1609714800000|2021-01-03 23:00:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|0
1609714810000|2021-01-03 23:00:10|1291.8|1290.8|1298.4|1297.4|1298.4|1297.4|1291.8|1290.8|9
1609714900000|2021-01-03 23:01:40|1297.9|1296.9|1298|1297|1298|1297|1297.9|1296.9|2
1609714920000|2021-01-03 23:02:00|1295.7|1294.7|1295.4|1294.4|1295.7|1294.7|1295.4|1294.4|5
1609715320000|2021-01-03 23:08:40|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1609715760000|2021-01-03 23:16:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|0
1609715770000|2021-01-03 23:16:10|||||||||1
1609716120000|2021-01-03 23:22:00|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|2
1609716500000|2021-01-03 23:28:20|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|2
1609717040000|2021-01-03 23:37:20|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1609717050000|2021-01-03 23:37:30|1303.6|1302.6|1304.7|1303.7|1304.7|1303.7|1303.6|1302.6|5
1609717060000|2021-01-03 23:37:40|||||||||9
1609717100000|2021-01-03 23:38:20|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|2
1609717190000|2021-01-03 23:39:50|||||||||2
1609717200000|2021-01-03 23:40:00|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|2
1609717210000|2021-01-03 23:40:10|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1609717290000|2021-01-03 23:41:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|8
1609717370000|2021-01-03 23:42:50|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1609717400000|2021-01-03 23:43:20|||||||||10
1609717410000|2021-01-03 23:43:30|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|5
1609717420000|2021-01-03 23:43:40|||||||||1
1609717490000|2021-01-03 23:44:50|||||||||1
1609717550000|2021-01-03 23:45:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1609717730000|2021-01-03 23:48:50|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1609717740000|2021-01-03 23:49:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|5
1609717750000|2021-01-03 23:49:10|1305.2|1304.2|1304.9|1303.9|1305.2|1304.2|1304.9|1303.9|17
1609717770000|2021-01-03 23:49:30|1303.5|1302.5|1298.8|1297.8|1303.5|1302.5|1298.8|1297.8|47
1609717780000|2021-01-03 23:49:40|1304|1303|1304|1303|1304|1303|1304|1303|1
1609717850000|2021-01-03 23:50:50|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|4
1609717870000|2021-01-03 23:51:10|1297.4|1296.4|1297.3|1296.3|1297.4|1296.4|1297.3|1296.3|3
1609718500000|2021-01-04 00:01:40|1297|1296|1296.7|1295.7|1297|1296|1296.7|1295.7|12
1609719080000|2021-01-04 00:11:20|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|7
1609719090000|2021-01-04 00:11:30|||||||||8
1609719150000|2021-01-04 00:12:30|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|6
1609719160000|2021-01-04 00:12:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|8
1609719410000|2021-01-04 00:16:50|1298|1297|1298|1297|1298|1297|1298|1297|0
1609719420000|2021-01-04 00:17:00|||||||||2
1609719550000|2021-01-04 00:19:10|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|2
1609719580000|2021-01-04 00:19:40|1298|1297|1298|1297|1298|1297|1298|1297|3
1609719610000|2021-01-04 00:20:10|||||||||1
1609719620000|2021-01-04 00:20:20|||||||||1
1609719640000|2021-01-04 00:20:40|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|3
1609719650000|2021-01-04 00:20:50|||||||||1
1609719680000|2021-01-04 00:21:20|1298|1297|1297.9|1296.9|1298|1297|1297.9|1296.9|5
1609719700000|2021-01-04 00:21:40|1298|1297|1298|1297|1298|1297|1298|1297|2
1609719790000|2021-01-04 00:23:10|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|6
1609719900000|2021-01-04 00:25:00|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|2
1609720360000|2021-01-04 00:32:40|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1609720370000|2021-01-04 00:32:50|1298.3|1297.3|1298.2|1297.2|1298.3|1297.3|1298.2|1297.2|12
1609720380000|2021-01-04 00:33:00|1298.1|1297.1|1297.7|1296.7|1298.1|1297.1|1297.7|1296.7|7
1609720720000|2021-01-04 00:38:40|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|3
1609720790000|2021-01-04 00:39:50|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|3
1609720960000|2021-01-04 00:42:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1609720990000|2021-01-04 00:43:10|||||||||1
1609721020000|2021-01-04 00:43:40|1297|1296|1297|1296|1297|1296|1297|1296|5
1609721030000|2021-01-04 00:43:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|0
1609721040000|2021-01-04 00:44:00|||||||||1
1609722040000|2021-01-04 01:00:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|7
1609722080000|2021-01-04 01:01:20|||||||||1
1609722120000|2021-01-04 01:02:00|||||||||3
1609722300000|2021-01-04 01:05:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|8
1609722370000|2021-01-04 01:06:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1609722440000|2021-01-04 01:07:20|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1609722490000|2021-01-04 01:08:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1609722510000|2021-01-04 01:08:30|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|7
1609722520000|2021-01-04 01:08:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|5
1609722550000|2021-01-04 01:09:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1609722560000|2021-01-04 01:09:20|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|7
1609722700000|2021-01-04 01:11:40|1296|1295|1295.7|1294.7|1296|1295|1295.7|1294.7|24
1609722710000|2021-01-04 01:11:50|||||||||2
1609722760000|2021-01-04 01:12:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|0
1609722770000|2021-01-04 01:12:50|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|14
1609722790000|2021-01-04 01:13:10|||||||||2
1609722820000|2021-01-04 01:13:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|7
1609722900000|2021-01-04 01:15:00|1295.7|1294.7|1294.5|1293.5|1295.9|1294.9|1294.1|1293.1|31
1609722910000|2021-01-04 01:15:10|1294.9|1293.9|1294.5|1293.5|1294.9|1293.9|1294.5|1293.5|3
1609722920000|2021-01-04 01:15:20|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|2
1609722930000|2021-01-04 01:15:30|1294|1293|1293.7|1292.7|1294|1293|1293.7|1292.7|4
1609722950000|2021-01-04 01:15:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1609722960000|2021-01-04 01:16:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1609722980000|2021-01-04 01:16:20|||||||||1
1609723020000|2021-01-04 01:17:00|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|2
1609723120000|2021-01-04 01:18:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1609723160000|2021-01-04 01:19:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1609723170000|2021-01-04 01:19:30|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|3
1609723180000|2021-01-04 01:19:40|||||||||1
1609723190000|2021-01-04 01:19:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|4
1609723250000|2021-01-04 01:20:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1609723260000|2021-01-04 01:21:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1609723320000|2021-01-04 01:22:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1609723350000|2021-01-04 01:22:30|||||||||1
1609723410000|2021-01-04 01:23:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1609723470000|2021-01-04 01:24:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1609723480000|2021-01-04 01:24:40|1294.5|1293.5|1294.5|1293.5|1294.7|1293.7|1294.5|1293.5|5
1609723520000|2021-01-04 01:25:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1609723530000|2021-01-04 01:25:30|||||||||1
1609723540000|2021-01-04 01:25:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1609723590000|2021-01-04 01:26:30|1295.2|1294.2|1294.8|1293.8|1295.2|1294.2|1294.8|1293.8|5
1609723660000|2021-01-04 01:27:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1609723740000|2021-01-04 01:29:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1609723800000|2021-01-04 01:30:00|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|4
1609723810000|2021-01-04 01:30:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1609723820000|2021-01-04 01:30:20|||||||||1
1609723830000|2021-01-04 01:30:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1609723860000|2021-01-04 01:31:00|||||||||1
1609723870000|2021-01-04 01:31:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1609723880000|2021-01-04 01:31:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1609723900000|2021-01-04 01:31:40|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|6
1609723910000|2021-01-04 01:31:50|1294.4|1293.4|1294.2|1293.2|1294.4|1293.4|1294.2|1293.2|2
1609723920000|2021-01-04 01:32:00|||||||||1
1609723970000|2021-01-04 01:32:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1609723980000|2021-01-04 01:33:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1609723990000|2021-01-04 01:33:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1609724020000|2021-01-04 01:33:40|1294.1|1293.1|1294|1293|1294.2|1293.2|1294|1293|7
1609724040000|2021-01-04 01:34:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1609724060000|2021-01-04 01:34:20|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1609724090000|2021-01-04 01:34:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1609724190000|2021-01-04 01:36:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1609724290000|2021-01-04 01:38:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1609724330000|2021-01-04 01:38:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1609724470000|2021-01-04 01:41:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|16
1609724490000|2021-01-04 01:41:30|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1609724500000|2021-01-04 01:41:40|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1609724520000|2021-01-04 01:42:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1609724530000|2021-01-04 01:42:10|1298.3|1297.3|1298|1297|1298.3|1297.3|1298|1297|8
1609724580000|2021-01-04 01:43:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1609724590000|2021-01-04 01:43:10|1298.7|1297.7|1298.8|1297.8|1298.8|1297.8|1298.7|1297.7|3
1609724600000|2021-01-04 01:43:20|1298.6|1297.6|1298.7|1297.7|1298.7|1297.7|1298.6|1297.6|3
1609724610000|2021-01-04 01:43:30|1298.6|1297.6|1298.5|1297.5|1298.6|1297.6|1298.5|1297.5|6
1609724620000|2021-01-04 01:43:40|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1609724670000|2021-01-04 01:44:30|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1609724690000|2021-01-04 01:44:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1
1609724730000|2021-01-04 01:45:30|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|2
1609724740000|2021-01-04 01:45:40|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1609724770000|2021-01-04 01:46:10|1299|1298|1299|1298|1299|1298|1299|1298|1
1609724790000|2021-01-04 01:46:30|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1609724820000|2021-01-04 01:47:00|1298.8|1297.8|1299|1298|1299|1298|1298.8|1297.8|3
1609724830000|2021-01-04 01:47:10|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.1|1298.1|7
1609724840000|2021-01-04 01:47:20|1299.3|1298.3|1299.4|1298.4|1299.6|1298.6|1299.3|1298.3|19
1609724850000|2021-01-04 01:47:30|1299.3|1298.3|1299.4|1298.4|1299.4|1298.4|1299.3|1298.3|7
1609724860000|2021-01-04 01:47:40|1299.6|1298.6|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|10
1609724870000|2021-01-04 01:47:50|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1609724880000|2021-01-04 01:48:00|1299.7|1298.7|1300.2|1299.2|1300.2|1299.2|1299.7|1298.7|12
1609724890000|2021-01-04 01:48:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1609724900000|2021-01-04 01:48:20|1300|1299|1300|1299|1300|1299|1300|1299|6
1609724910000|2021-01-04 01:48:30|1300.2|1299.2|1300.5|1299.5|1300.6|1299.6|1300.2|1299.2|13
1609724920000|2021-01-04 01:48:40|1300.4|1299.4|1300.3|1299.3|1300.4|1299.4|1300.3|1299.3|5
1609724930000|2021-01-04 01:48:50|1300.2|1299.2|1300.8|1299.8|1300.8|1299.8|1300.2|1299.2|17
1609724940000|2021-01-04 01:49:00|1301|1300|1301|1300|1301|1300|1301|1300|7
1609724960000|2021-01-04 01:49:20|||||||||5
1609724970000|2021-01-04 01:49:30|1301.2|1300.2|1301.3|1300.3|1301.4|1300.4|1301.2|1300.2|12
1609724980000|2021-01-04 01:49:40|1301.2|1300.2|1301.5|1300.5|1301.5|1300.5|1301.2|1300.2|7
1609724990000|2021-01-04 01:49:50|1301.6|1300.6|1301.6|1300.6|1301.9|1300.9|1301.6|1300.6|15
1609725000000|2021-01-04 01:50:00|1301.9|1300.9|1302.3|1301.3|1302.3|1301.3|1301.9|1300.9|14
1609725010000|2021-01-04 01:50:10|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|5
1609725030000|2021-01-04 01:50:30|1302.1|1301.1|1302.3|1301.3|1302.3|1301.3|1302.1|1301.1|3
1609725060000|2021-01-04 01:51:00|1303.1|1302.1|1303.3|1302.3|1303.3|1302.3|1303.1|1302.1|4
1609725070000|2021-01-04 01:51:10|||||||||4
1609725090000|2021-01-04 01:51:30|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|5
1609725100000|2021-01-04 01:51:40|1303.5|1302.5|1303.6|1302.6|1303.6|1302.6|1303.5|1302.5|2
1609725110000|2021-01-04 01:51:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|2
1609725120000|2021-01-04 01:52:00|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|2
1609725130000|2021-01-04 01:52:10|1303.7|1302.7|1303.5|1302.5|1303.7|1302.7|1303.5|1302.5|5
1609725140000|2021-01-04 01:52:20|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1609725150000|2021-01-04 01:52:30|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1609725170000|2021-01-04 01:52:50|1304|1303|1304|1303|1304|1303|1304|1303|2
1609725220000|2021-01-04 01:53:40|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1609725230000|2021-01-04 01:53:50|1303.9|1302.9|1303.8|1302.8|1303.9|1302.9|1303.8|1302.8|3
1609725240000|2021-01-04 01:54:00|1303.9|1302.9|1304|1303|1304|1303|1303.9|1302.9|2
1609725350000|2021-01-04 01:55:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1609725360000|2021-01-04 01:56:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1609725390000|2021-01-04 01:56:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|4
1609725430000|2021-01-04 01:57:10|1303.1|1302.1|1302.5|1301.5|1303.1|1302.1|1302.5|1301.5|4
1609725450000|2021-01-04 01:57:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1609725490000|2021-01-04 01:58:10|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.4|1301.4|2
1609725610000|2021-01-04 02:00:10|1304.1|1303.1|1304.1|1303.1|1304.2|1303.2|1304.1|1303.1|3
1609725630000|2021-01-04 02:00:30|1303.6|1302.6|1303.8|1302.8|1303.8|1302.8|1303.6|1302.6|3
1609725660000|2021-01-04 02:01:00|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1609725680000|2021-01-04 02:01:20|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|3
1609725700000|2021-01-04 02:01:40|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|4
1609725710000|2021-01-04 02:01:50|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1609725720000|2021-01-04 02:02:00|1304.5|1303.5|1304.7|1303.7|1304.7|1303.7|1304.5|1303.5|3
1609725730000|2021-01-04 02:02:10|1305.3|1304.3|1305.1|1304.1|1305.3|1304.3|1305.1|1304.1|6
1609725750000|2021-01-04 02:02:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1609725760000|2021-01-04 02:02:40|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1609725770000|2021-01-04 02:02:50|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1609725820000|2021-01-04 02:03:40|1306.1|1305.1|1306.2|1305.2|1306.2|1305.2|1306.1|1305.1|2
1609725830000|2021-01-04 02:03:50|1305.9|1304.9|1305.2|1304.2|1305.9|1304.9|1305.1|1304.1|7
1609725850000|2021-01-04 02:04:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|3
1609725870000|2021-01-04 02:04:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1609725940000|2021-01-04 02:05:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1609725960000|2021-01-04 02:06:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1609725980000|2021-01-04 02:06:20|1306|1305|1306|1305|1306|1305|1306|1305|1
1609726030000|2021-01-04 02:07:10|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1609726040000|2021-01-04 02:07:20|1305.8|1304.8|1305.6|1304.6|1305.8|1304.8|1305.6|1304.6|2
1609726080000|2021-01-04 02:08:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1609726100000|2021-01-04 02:08:20|1305.8|1304.8|1305.4|1304.4|1305.8|1304.8|1305.4|1304.4|13
1609726110000|2021-01-04 02:08:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1609726140000|2021-01-04 02:09:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|3
1609726170000|2021-01-04 02:09:30|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|6
1609726180000|2021-01-04 02:09:40|||||||||1
1609726190000|2021-01-04 02:09:50|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1609726230000|2021-01-04 02:10:30|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1609726270000|2021-01-04 02:11:10|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1609726280000|2021-01-04 02:11:20|1305.3|1304.3|1305.4|1304.4|1305.4|1304.4|1305.3|1304.3|3
1609726290000|2021-01-04 02:11:30|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|2
1609726330000|2021-01-04 02:12:10|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1609726360000|2021-01-04 02:12:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|2
1609726440000|2021-01-04 02:14:00|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|2
1609726460000|2021-01-04 02:14:20|1304.9|1303.9|1305.2|1304.2|1305.2|1304.2|1304.9|1303.9|4
1609726510000|2021-01-04 02:15:10|1305.9|1304.9|1305.6|1304.6|1305.9|1304.9|1305.6|1304.6|13
1609726520000|2021-01-04 02:15:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1609726530000|2021-01-04 02:15:30|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|3
1609726590000|2021-01-04 02:16:30|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1609726600000|2021-01-04 02:16:40|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|3
1609726650000|2021-01-04 02:17:30|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1609726660000|2021-01-04 02:17:40|1306.5|1305.5|1306.8|1305.8|1306.8|1305.8|1306.5|1305.5|16
1609726670000|2021-01-04 02:17:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|9
1609726680000|2021-01-04 02:18:00|||||||||2
1609726700000|2021-01-04 02:18:20|1306.3|1305.3|1306.5|1305.5|1306.5|1305.5|1306.3|1305.3|19
1609726770000|2021-01-04 02:19:30|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|3
1609726790000|2021-01-04 02:19:50|||||||||1
1609726840000|2021-01-04 02:20:40|1306|1305|1306|1305|1306|1305|1306|1305|2
1609726850000|2021-01-04 02:20:50|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1609726900000|2021-01-04 02:21:40|1306|1305|1306|1305|1306|1305|1306|1305|1
1609727330000|2021-01-04 02:28:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|22
1609727350000|2021-01-04 02:29:10|1308.5|1307.5|1308.7|1307.7|1308.7|1307.7|1308.5|1307.5|5
1609727380000|2021-01-04 02:29:40|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1609727400000|2021-01-04 02:30:00|||||||||4
1609727420000|2021-01-04 02:30:20|1309|1308|1308.8|1307.8|1309.1|1308.1|1308.8|1307.8|6
1609727440000|2021-01-04 02:30:40|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1609727490000|2021-01-04 02:31:30|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|27
1609727510000|2021-01-04 02:31:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1609727560000|2021-01-04 02:32:40|||||||||2
1609727620000|2021-01-04 02:33:40|1310|1309|1310|1309|1310|1309|1310|1309|5
1609727640000|2021-01-04 02:34:00|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|3
1609727650000|2021-01-04 02:34:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|3
1609727740000|2021-01-04 02:35:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1609727860000|2021-01-04 02:37:40|1308|1307|1308|1307|1308|1307|1308|1307|2
1609727870000|2021-01-04 02:37:50|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1609727880000|2021-01-04 02:38:00|1307|1306|1307|1306|1307|1306|1307|1306|2
1609727890000|2021-01-04 02:38:10|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|2
1609727940000|2021-01-04 02:39:00|1306.5|1305.5|1306.4|1305.4|1306.5|1305.5|1306.4|1305.4|2
1609728090000|2021-01-04 02:41:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1609728120000|2021-01-04 02:42:00|||||||||1
1609728240000|2021-01-04 02:44:00|1307|1306|1307.1|1306.1|1307.2|1306.2|1307|1306|7
1609728330000|2021-01-04 02:45:30|1307|1306|1306.8|1305.8|1307|1306|1306.8|1305.8|3
1609728360000|2021-01-04 02:46:00|1307|1306|1307|1306|1307|1306|1307|1306|1
1609728410000|2021-01-04 02:46:50|1306.7|1305.7|1307|1306|1307|1306|1306.7|1305.7|4
1609728500000|2021-01-04 02:48:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1609728550000|2021-01-04 02:49:10|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1609728580000|2021-01-04 02:49:40|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|8
1609728650000|2021-01-04 02:50:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1609728730000|2021-01-04 02:52:10|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1609728860000|2021-01-04 02:54:20|||||||||1
1609729020000|2021-01-04 02:57:00|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|3
1609729270000|2021-01-04 03:01:10|1307|1306|1307|1306|1307|1306|1307|1306|1
1609729320000|2021-01-04 03:02:00|1306.8|1305.8|1306.9|1305.9|1306.9|1305.9|1306.8|1305.8|5
1609729380000|2021-01-04 03:03:00|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1609729460000|2021-01-04 03:04:20|||||||||1
1609729700000|2021-01-04 03:08:20|1308.2|1307.2|1308.4|1307.4|1308.4|1307.4|1308.2|1307.2|2
1609729880000|2021-01-04 03:11:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|6
1609729890000|2021-01-04 03:11:30|||||||||1
1609729900000|2021-01-04 03:11:40|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|2
1609729920000|2021-01-04 03:12:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1609730000000|2021-01-04 03:13:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1609730010000|2021-01-04 03:13:30|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|2
1609730020000|2021-01-04 03:13:40|1309|1308|1309|1308|1309|1308|1309|1308|1
1609730030000|2021-01-04 03:13:50|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|5
1609730170000|2021-01-04 03:16:10|1309|1308|1309|1308|1309|1308|1309|1308|2
1609730540000|2021-01-04 03:22:20|1310.6|1309.6|1310.4|1309.4|1310.6|1309.6|1310.4|1309.4|9
1609730550000|2021-01-04 03:22:30|1310.6|1309.6|1311|1310|1311|1310|1310.6|1309.6|21
1609730560000|2021-01-04 03:22:40|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|4
1609730570000|2021-01-04 03:22:50|||||||||13
1609730590000|2021-01-04 03:23:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1609730640000|2021-01-04 03:24:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.7|1309.7|3
1609730680000|2021-01-04 03:24:40|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|2
1609730710000|2021-01-04 03:25:10|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|5
1609730810000|2021-01-04 03:26:50|||||||||1
1609730830000|2021-01-04 03:27:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1609730890000|2021-01-04 03:28:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1609730910000|2021-01-04 03:28:30|||||||||1
1609730970000|2021-01-04 03:29:30|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|7
1609731000000|2021-01-04 03:30:00|1312|1311|1312.2|1311.2|1312.2|1311.2|1312|1311|2
1609731160000|2021-01-04 03:32:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1609731170000|2021-01-04 03:32:50|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1609731330000|2021-01-04 03:35:30|1312|1311|1312|1311|1312|1311|1312|1311|1
1609731360000|2021-01-04 03:36:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1609731390000|2021-01-04 03:36:30|1312.2|1311.2|1312.4|1311.4|1312.4|1311.4|1312.2|1311.2|4
1609731450000|2021-01-04 03:37:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1609731500000|2021-01-04 03:38:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1609731540000|2021-01-04 03:39:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1609731670000|2021-01-04 03:41:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1609731710000|2021-01-04 03:41:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1609731720000|2021-01-04 03:42:00|||||||||1
1609731740000|2021-01-04 03:42:20|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|3
1609731800000|2021-01-04 03:43:20|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|2
1609731970000|2021-01-04 03:46:10|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1609731980000|2021-01-04 03:46:20|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1609732030000|2021-01-04 03:47:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1609732110000|2021-01-04 03:48:30|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|21
1609732120000|2021-01-04 03:48:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1609732130000|2021-01-04 03:48:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1609732630000|2021-01-04 03:57:10|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1609732790000|2021-01-04 03:59:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1609732810000|2021-01-04 04:00:10|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|5
1609732820000|2021-01-04 04:00:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1609733010000|2021-01-04 04:03:30|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1609733280000|2021-01-04 04:08:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1609733420000|2021-01-04 04:10:20|||||||||1
1609733930000|2021-01-04 04:18:50|||||||||4
1609734040000|2021-01-04 04:20:40|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|12
1609734050000|2021-01-04 04:20:50|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|2
1609734230000|2021-01-04 04:23:50|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|2
1609734340000|2021-01-04 04:25:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1609734350000|2021-01-04 04:25:50|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1609734450000|2021-01-04 04:27:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1609734570000|2021-01-04 04:29:30|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1609734750000|2021-01-04 04:32:30|1312|1311|1312|1311|1312|1311|1312|1311|1
1609734880000|2021-01-04 04:34:40|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|2
1609735100000|2021-01-04 04:38:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1609735200000|2021-01-04 04:40:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1609735220000|2021-01-04 04:40:20|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1609735380000|2021-01-04 04:43:00|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1609735620000|2021-01-04 04:47:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|4
1609735660000|2021-01-04 04:47:40|||||||||1
1609735800000|2021-01-04 04:50:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|10
1609735870000|2021-01-04 04:51:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1609735890000|2021-01-04 04:51:30|1310.9|1309.9|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|2
1609735940000|2021-01-04 04:52:20|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|2
1609736240000|2021-01-04 04:57:20|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1609736260000|2021-01-04 04:57:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1609736350000|2021-01-04 04:59:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|7
1609736390000|2021-01-04 04:59:50|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1609736400000|2021-01-04 05:00:00|1312|1311|1311.1|1310.1|1312.1|1311.1|1311.1|1310.1|20
1609736410000|2021-01-04 05:00:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|3
1609736420000|2021-01-04 05:00:20|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1609736460000|2021-01-04 05:01:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1609736520000|2021-01-04 05:02:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1609736530000|2021-01-04 05:02:10|||||||||1
1609736550000|2021-01-04 05:02:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|3
1609736580000|2021-01-04 05:03:00|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|3
1609736740000|2021-01-04 05:05:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|3
1609736800000|2021-01-04 05:06:40|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|3
1609736850000|2021-01-04 05:07:30|||||||||1
1609737000000|2021-01-04 05:10:00|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|2
1609737060000|2021-01-04 05:11:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1609737150000|2021-01-04 05:12:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1609737160000|2021-01-04 05:12:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1609737170000|2021-01-04 05:12:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1609737190000|2021-01-04 05:13:10|||||||||1
1609737200000|2021-01-04 05:13:20|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|11
1609737210000|2021-01-04 05:13:30|||||||||6
1609737230000|2021-01-04 05:13:50|||||||||2
1609737240000|2021-01-04 05:14:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1609737260000|2021-01-04 05:14:20|||||||||1
1609737270000|2021-01-04 05:14:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1609737350000|2021-01-04 05:15:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1609737390000|2021-01-04 05:16:30|1310|1309|1310|1309|1310|1309|1310|1309|5
1609737750000|2021-01-04 05:22:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|5
1609737820000|2021-01-04 05:23:40|||||||||1
1609737860000|2021-01-04 05:24:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|4
1609737870000|2021-01-04 05:24:30|||||||||1
1609737950000|2021-01-04 05:25:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1609737960000|2021-01-04 05:26:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1609738140000|2021-01-04 05:29:00|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|4
1609738200000|2021-01-04 05:30:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|4
1609738230000|2021-01-04 05:30:30|1309.4|1308.4|1309.2|1308.2|1309.4|1308.4|1309.2|1308.2|3
1609738240000|2021-01-04 05:30:40|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1609738260000|2021-01-04 05:31:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|2
1609738280000|2021-01-04 05:31:20|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1609738320000|2021-01-04 05:32:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1609738400000|2021-01-04 05:33:20|1307.8|1306.8|1307.9|1306.9|1308|1307|1307.8|1306.8|60
1609738410000|2021-01-04 05:33:30|1307.8|1306.8|1307.5|1306.5|1307.8|1306.8|1307.5|1306.5|6
1609738440000|2021-01-04 05:34:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|2
1609738470000|2021-01-04 05:34:30|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|2
1609738530000|2021-01-04 05:35:30|1307|1306|1307|1306|1307|1306|1307|1306|4
1609738620000|2021-01-04 05:37:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1609738640000|2021-01-04 05:37:20|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1609738740000|2021-01-04 05:39:00|||||||||5
1609738800000|2021-01-04 05:40:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1609739120000|2021-01-04 05:45:20|1307|1306|1306.9|1305.9|1307|1306|1306.9|1305.9|3
1609739130000|2021-01-04 05:45:30|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1609739180000|2021-01-04 05:46:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1609739380000|2021-01-04 05:49:40|1307|1306|1307.2|1306.2|1307.3|1306.3|1307|1306|6
1609739400000|2021-01-04 05:50:00|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1609739600000|2021-01-04 05:53:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1609739640000|2021-01-04 05:54:00|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|5
1609739690000|2021-01-04 05:54:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1609739710000|2021-01-04 05:55:10|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|4
1609739720000|2021-01-04 05:55:20|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|2
1609739730000|2021-01-04 05:55:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1609739750000|2021-01-04 05:55:50|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|5
1609739760000|2021-01-04 05:56:00|1309.2|1308.2|1309.3|1308.3|1309.5|1308.5|1309.2|1308.2|5
1609739770000|2021-01-04 05:56:10|||||||||5
1609739780000|2021-01-04 05:56:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1609739790000|2021-01-04 05:56:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1609739810000|2021-01-04 05:56:50|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|3
1609739820000|2021-01-04 05:57:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|4
1609739830000|2021-01-04 05:57:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1609739840000|2021-01-04 05:57:20|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|2
1609739850000|2021-01-04 05:57:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1609739860000|2021-01-04 05:57:40|||||||||1
1609739870000|2021-01-04 05:57:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1609740090000|2021-01-04 06:01:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1609740150000|2021-01-04 06:02:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1609740160000|2021-01-04 06:02:40|1310|1309|1310|1309|1310|1309|1310|1309|1
1609740320000|2021-01-04 06:05:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1609740350000|2021-01-04 06:05:50|||||||||3
1609740360000|2021-01-04 06:06:00|1311.2|1310.2|1311.3|1310.3|1311.4|1310.4|1311.2|1310.2|44
1609740370000|2021-01-04 06:06:10|1311.5|1310.5|1311.9|1310.9|1311.9|1310.9|1311.5|1310.5|147
1609740380000|2021-01-04 06:06:20|1312|1311|1312|1311|1312|1311|1312|1311|15
1609740390000|2021-01-04 06:06:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|4
1609740400000|2021-01-04 06:06:40|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|29
1609740410000|2021-01-04 06:06:50|1312.1|1311.1|1311.9|1310.9|1312.1|1311.1|1311.9|1310.9|2
1609740430000|2021-01-04 06:07:10|1312|1311|1311.5|1310.5|1312.1|1311.1|1311.5|1310.5|60
1609740440000|2021-01-04 06:07:20|1311.3|1310.3|1311.1|1310.1|1311.3|1310.3|1311.1|1310.1|3
1609740450000|2021-01-04 06:07:30|1311.2|1310.2|1311.3|1310.3|1311.4|1310.4|1311.2|1310.2|7
1609740490000|2021-01-04 06:08:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1609740520000|2021-01-04 06:08:40|||||||||5
1609740600000|2021-01-04 06:10:00|||||||||3
1609740610000|2021-01-04 06:10:10|1312|1311|1312|1311|1312|1311|1312|1311|19
1609740640000|2021-01-04 06:10:40|||||||||1
1609740750000|2021-01-04 06:12:30|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1609740780000|2021-01-04 06:13:00|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|4
1609740830000|2021-01-04 06:13:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1609741030000|2021-01-04 06:17:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1609741050000|2021-01-04 06:17:30|1311|1310|1310.8|1309.8|1311|1310|1310.8|1309.8|2
1609741060000|2021-01-04 06:17:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1609741180000|2021-01-04 06:19:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1609741200000|2021-01-04 06:20:00|||||||||1
1609741350000|2021-01-04 06:22:30|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|2
1609741410000|2021-01-04 06:23:30|1311.5|1310.5|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|2
1609741620000|2021-01-04 06:27:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1609741680000|2021-01-04 06:28:00|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1609741710000|2021-01-04 06:28:30|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|2
1609741730000|2021-01-04 06:28:50|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|2
1609741750000|2021-01-04 06:29:10|||||||||1
1609741780000|2021-01-04 06:29:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1609741950000|2021-01-04 06:32:30|1311.2|1310.2|1311.4|1310.4|1311.4|1310.4|1311.2|1310.2|2
1609742060000|2021-01-04 06:34:20|1311|1310|1311|1310|1311|1310|1311|1310|16
1609742070000|2021-01-04 06:34:30|||||||||4
1609742090000|2021-01-04 06:34:50|||||||||2
1609742100000|2021-01-04 06:35:00|||||||||3
1609742110000|2021-01-04 06:35:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1609742160000|2021-01-04 06:36:00|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|7
1609742190000|2021-01-04 06:36:30|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1609742220000|2021-01-04 06:37:00|1310.9|1309.9|1310.9|1309.9|1311|1310|1310.9|1309.9|8
1609742240000|2021-01-04 06:37:20|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|5
1609742290000|2021-01-04 06:38:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1609742360000|2021-01-04 06:39:20|1311|1310|1311|1310|1311|1310|1311|1310|1
1609742390000|2021-01-04 06:39:50|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|8
1609742400000|2021-01-04 06:40:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1609742430000|2021-01-04 06:40:30|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1609742440000|2021-01-04 06:40:40|||||||||2
1609742490000|2021-01-04 06:41:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1609742510000|2021-01-04 06:41:50|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1609742540000|2021-01-04 06:42:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1609742570000|2021-01-04 06:42:50|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1609742610000|2021-01-04 06:43:30|1311.3|1310.3|1311.6|1310.6|1311.6|1310.6|1311.3|1310.3|2
1609742670000|2021-01-04 06:44:30|1311.7|1310.7|1312.2|1311.2|1312.2|1311.2|1311.7|1310.7|18
1609742700000|2021-01-04 06:45:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1609742770000|2021-01-04 06:46:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1609742780000|2021-01-04 06:46:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1609742790000|2021-01-04 06:46:30|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|2
1609742820000|2021-01-04 06:47:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1609742870000|2021-01-04 06:47:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1609743010000|2021-01-04 06:50:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1609743050000|2021-01-04 06:50:50|1312|1311|1312|1311|1312|1311|1312|1311|6
1609743170000|2021-01-04 06:52:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|4
1609743190000|2021-01-04 06:53:10|||||||||13
1609743200000|2021-01-04 06:53:20|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|2
1609743230000|2021-01-04 06:53:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1609743300000|2021-01-04 06:55:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1609743370000|2021-01-04 06:56:10|1312.3|1311.3|1312.5|1311.5|1312.5|1311.5|1312.3|1311.3|6
1609743410000|2021-01-04 06:56:50|1312.6|1311.6|1312.6|1311.6|1312.8|1311.8|1312.5|1311.5|44
1609743450000|2021-01-04 06:57:30|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1609743480000|2021-01-04 06:58:00|||||||||1
1609743490000|2021-01-04 06:58:10|||||||||1
1609743500000|2021-01-04 06:58:20|||||||||1
1609743530000|2021-01-04 06:58:50|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1609743590000|2021-01-04 06:59:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|3
1609743600000|2021-01-04 07:00:00|1312.4|1311.4|1313.2|1312.2|1313.3|1312.3|1312.4|1311.4|34
1609743610000|2021-01-04 07:00:10|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|4
1609743620000|2021-01-04 07:00:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|3
1609743640000|2021-01-04 07:00:40|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.1|1312.1|4
1609743660000|2021-01-04 07:01:00|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|19
1609743670000|2021-01-04 07:01:10|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|4
1609743680000|2021-01-04 07:01:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|5
1609743690000|2021-01-04 07:01:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|74
1609743700000|2021-01-04 07:01:40|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|11
1609743740000|2021-01-04 07:02:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1609743750000|2021-01-04 07:02:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1609743770000|2021-01-04 07:02:50|1314|1313|1314|1313|1314|1313|1314|1313|13
1609743780000|2021-01-04 07:03:00|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|12
1609743820000|2021-01-04 07:03:40|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|20
1609743830000|2021-01-04 07:03:50|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|40
1609743840000|2021-01-04 07:04:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|6
1609743850000|2021-01-04 07:04:10|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|4
1609743900000|2021-01-04 07:05:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1609743910000|2021-01-04 07:05:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|6
1609743920000|2021-01-04 07:05:20|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|2
1609743930000|2021-01-04 07:05:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|6
1609743950000|2021-01-04 07:05:50|1314.8|1313.8|1316.1|1315.1|1316.1|1315.1|1314.8|1313.8|229
1609743960000|2021-01-04 07:06:00|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|44
1609743970000|2021-01-04 07:06:10|1316.1|1315.1|1316|1315|1316.1|1315.1|1315.9|1314.9|8
1609743980000|2021-01-04 07:06:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|4
1609743990000|2021-01-04 07:06:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1609744000000|2021-01-04 07:06:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1609744010000|2021-01-04 07:06:50|1315.5|1314.5|1315.7|1314.7|1315.7|1314.7|1315.5|1314.5|19
1609744040000|2021-01-04 07:07:20|||||||||2
1609744050000|2021-01-04 07:07:30|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|2
1609744080000|2021-01-04 07:08:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|5
1609744100000|2021-01-04 07:08:20|1315|1314|1315.2|1314.2|1315.2|1314.2|1315|1314|4
1609744110000|2021-01-04 07:08:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|9
1609744120000|2021-01-04 07:08:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|5
1609744140000|2021-01-04 07:09:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1609744150000|2021-01-04 07:09:10|||||||||2
1609744160000|2021-01-04 07:09:20|1315.6|1314.6|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|3
1609744170000|2021-01-04 07:09:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1609744210000|2021-01-04 07:10:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|6
1609744240000|2021-01-04 07:10:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1609744250000|2021-01-04 07:10:50|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|2
1609744260000|2021-01-04 07:11:00|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|10
1609744270000|2021-01-04 07:11:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|4
1609744290000|2021-01-04 07:11:30|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|2
1609744300000|2021-01-04 07:11:40|1315.2|1314.2|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|21
1609744310000|2021-01-04 07:11:50|1314.8|1313.8|1315|1314|1315|1314|1314.8|1313.8|4
1609744320000|2021-01-04 07:12:00|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|4
1609744330000|2021-01-04 07:12:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1609744340000|2021-01-04 07:12:20|||||||||1
1609744360000|2021-01-04 07:12:40|1314.8|1313.8|1315|1314|1315|1314|1314.8|1313.8|4
1609744380000|2021-01-04 07:13:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1609744430000|2021-01-04 07:13:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|6
1609744450000|2021-01-04 07:14:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1609744560000|2021-01-04 07:16:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|9
1609744580000|2021-01-04 07:16:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1609744590000|2021-01-04 07:16:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1609744630000|2021-01-04 07:17:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1609744640000|2021-01-04 07:17:20|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|6
1609744660000|2021-01-04 07:17:40|1315.6|1314.6|1315.7|1314.7|1315.9|1314.9|1315.6|1314.6|26
1609744670000|2021-01-04 07:17:50|||||||||5
1609744680000|2021-01-04 07:18:00|1315.4|1314.4|1315.6|1314.6|1315.6|1314.6|1315.4|1314.4|6
1609744690000|2021-01-04 07:18:10|||||||||1
1609744740000|2021-01-04 07:19:00|1315.4|1314.4|1315.6|1314.6|1315.6|1314.6|1315.4|1314.4|16
1609744750000|2021-01-04 07:19:10|1315.7|1314.7|1316.5|1315.5|1316.5|1315.5|1315.7|1314.7|94
1609744770000|2021-01-04 07:19:30|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|7
1609744780000|2021-01-04 07:19:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1609744790000|2021-01-04 07:19:50|1316.5|1315.5|1317.1|1316.1|1317.1|1316.1|1316.5|1315.5|36
1609744800000|2021-01-04 07:20:00|1317.2|1316.2|1317|1316|1317.2|1316.2|1317|1316|9
1609744810000|2021-01-04 07:20:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|9
1609744830000|2021-01-04 07:20:30|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1609744840000|2021-01-04 07:20:40|1317.3|1316.3|1317.1|1316.1|1317.3|1316.3|1317.1|1316.1|41
1609744850000|2021-01-04 07:20:50|1317|1316|1317|1316|1317|1316|1317|1316|6
1609744880000|2021-01-04 07:21:20|1316.5|1315.5|1317|1316|1317|1316|1316.5|1315.5|25
1609744900000|2021-01-04 07:21:40|||||||||2
1609744910000|2021-01-04 07:21:50|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|3
1609744920000|2021-01-04 07:22:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|44
1609744950000|2021-01-04 07:22:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1609744960000|2021-01-04 07:22:40|1317.2|1316.2|1317.5|1316.5|1317.5|1316.5|1317.2|1316.2|21
1609744970000|2021-01-04 07:22:50|||||||||1
1609745000000|2021-01-04 07:23:20|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|2
1609745010000|2021-01-04 07:23:30|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|6
1609745030000|2021-01-04 07:23:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1609745040000|2021-01-04 07:24:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|3
1609745060000|2021-01-04 07:24:20|||||||||1
1609745080000|2021-01-04 07:24:40|1316.8|1315.8|1316.5|1315.5|1316.8|1315.8|1316.5|1315.5|5
1609745090000|2021-01-04 07:24:50|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|2
1609745100000|2021-01-04 07:25:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|6
1609745110000|2021-01-04 07:25:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1609745130000|2021-01-04 07:25:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1609745150000|2021-01-04 07:25:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1609745170000|2021-01-04 07:26:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1609745180000|2021-01-04 07:26:20|||||||||11
1609745200000|2021-01-04 07:26:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|0
1609745210000|2021-01-04 07:26:50|1316|1315|1315.6|1314.6|1316|1315|1315.6|1314.6|54
1609745220000|2021-01-04 07:27:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1609745230000|2021-01-04 07:27:10|||||||||5
1609745240000|2021-01-04 07:27:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|6
1609745270000|2021-01-04 07:27:50|||||||||7
1609745280000|2021-01-04 07:28:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1609745340000|2021-01-04 07:29:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1609745360000|2021-01-04 07:29:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|9
1609745390000|2021-01-04 07:29:50|||||||||1
1609745450000|2021-01-04 07:30:50|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1609745550000|2021-01-04 07:32:30|1315|1314|1315|1314|1315|1314|1315|1314|4
1609745580000|2021-01-04 07:33:00|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|9
1609745600000|2021-01-04 07:33:20|1315|1314|1315|1314|1315|1314|1315|1314|10
1609745610000|2021-01-04 07:33:30|||||||||5
1609745620000|2021-01-04 07:33:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1609745630000|2021-01-04 07:33:50|1315|1314|1315|1314|1315|1314|1315|1314|5
1609745640000|2021-01-04 07:34:00|||||||||5
1609745670000|2021-01-04 07:34:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|5
1609745680000|2021-01-04 07:34:40|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|14
1609745700000|2021-01-04 07:35:00|||||||||4
1609745710000|2021-01-04 07:35:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1609745720000|2021-01-04 07:35:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1609745750000|2021-01-04 07:35:50|||||||||5
1609745770000|2021-01-04 07:36:10|1315|1314|1315|1314|1315|1314|1315|1314|6
1609745790000|2021-01-04 07:36:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|19
1609745800000|2021-01-04 07:36:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|11
1609745820000|2021-01-04 07:37:00|||||||||1
1609745830000|2021-01-04 07:37:10|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|4
1609745850000|2021-01-04 07:37:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|14
1609745860000|2021-01-04 07:37:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|15
1609745870000|2021-01-04 07:37:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1609745880000|2021-01-04 07:38:00|1314.8|1313.8|1315|1314|1315|1314|1314.8|1313.8|4
1609745890000|2021-01-04 07:38:10|1314.9|1313.9|1314.9|1313.9|1315.1|1314.1|1314.9|1313.9|15
1609745900000|2021-01-04 07:38:20|1315|1314|1315|1314|1315|1314|1315|1314|5
1609745910000|2021-01-04 07:38:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1609745920000|2021-01-04 07:38:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1609745930000|2021-01-04 07:38:50|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|14
1609745940000|2021-01-04 07:39:00|||||||||2
1609745950000|2021-01-04 07:39:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|18
1609745970000|2021-01-04 07:39:30|1316|1315|1316|1315|1316|1315|1316|1315|3
1609745980000|2021-01-04 07:39:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|32
1609746010000|2021-01-04 07:40:10|1315.6|1314.6|1315.4|1314.4|1315.6|1314.6|1315.4|1314.4|33
1609746020000|2021-01-04 07:40:20|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|7
1609746060000|2021-01-04 07:41:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1609746070000|2021-01-04 07:41:10|||||||||1
1609746090000|2021-01-04 07:41:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|10
1609746100000|2021-01-04 07:41:40|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|18
1609746110000|2021-01-04 07:41:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1609746120000|2021-01-04 07:42:00|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|10
1609746130000|2021-01-04 07:42:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1609746150000|2021-01-04 07:42:30|1315.7|1314.7|1316|1315|1316|1315|1315.7|1314.7|4
1609746160000|2021-01-04 07:42:40|||||||||2
1609746170000|2021-01-04 07:42:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|6
1609746190000|2021-01-04 07:43:10|||||||||3
1609746210000|2021-01-04 07:43:30|||||||||7
1609746230000|2021-01-04 07:43:50|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|11
1609746240000|2021-01-04 07:44:00|1316.2|1315.2|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|28
1609746250000|2021-01-04 07:44:10|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.5|1315.5|3
1609746260000|2021-01-04 07:44:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.4|1315.4|30
1609746270000|2021-01-04 07:44:30|1316.8|1315.8|1316.7|1315.7|1316.9|1315.9|1316.7|1315.7|35
1609746280000|2021-01-04 07:44:40|1316.8|1315.8|1316.6|1315.6|1316.8|1315.8|1316.6|1315.6|7
1609746300000|2021-01-04 07:45:00|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|11
1609746310000|2021-01-04 07:45:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|9
1609746330000|2021-01-04 07:45:30|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.6|1315.6|33
1609746340000|2021-01-04 07:45:40|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|7
1609746350000|2021-01-04 07:45:50|1316.4|1315.4|1316.1|1315.1|1316.4|1315.4|1316.1|1315.1|16
1609746360000|2021-01-04 07:46:00|1316.2|1315.2|1316|1315|1316.2|1315.2|1316|1315|12
1609746370000|2021-01-04 07:46:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1609746410000|2021-01-04 07:46:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316|1315|10
1609746420000|2021-01-04 07:47:00|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|7
1609746430000|2021-01-04 07:47:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|5
1609746440000|2021-01-04 07:47:20|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|8
1609746450000|2021-01-04 07:47:30|||||||||4
1609746480000|2021-01-04 07:48:00|||||||||2
1609746490000|2021-01-04 07:48:10|||||||||3
1609746500000|2021-01-04 07:48:20|||||||||2
1609746530000|2021-01-04 07:48:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|4
1609746540000|2021-01-04 07:49:00|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|6
1609746550000|2021-01-04 07:49:10|||||||||1
1609746560000|2021-01-04 07:49:20|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|8
1609746570000|2021-01-04 07:49:30|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|5
1609746590000|2021-01-04 07:49:50|1315.5|1314.5|1315.3|1314.3|1315.5|1314.5|1315.2|1314.2|13
1609746600000|2021-01-04 07:50:00|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315|1314|9
1609746610000|2021-01-04 07:50:10|1315.2|1314.2|1315.4|1314.4|1315.5|1314.5|1315.2|1314.2|9
1609746620000|2021-01-04 07:50:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1609746630000|2021-01-04 07:50:30|||||||||4
1609746640000|2021-01-04 07:50:40|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|5
1609746650000|2021-01-04 07:50:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|7
1609746660000|2021-01-04 07:51:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|11
1609746670000|2021-01-04 07:51:10|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|9
1609746680000|2021-01-04 07:51:20|||||||||2
1609746690000|2021-01-04 07:51:30|||||||||1
1609746700000|2021-01-04 07:51:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1609746720000|2021-01-04 07:52:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|3
1609746740000|2021-01-04 07:52:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|3
1609746750000|2021-01-04 07:52:30|||||||||1
1609746770000|2021-01-04 07:52:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1609746790000|2021-01-04 07:53:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|4
1609746800000|2021-01-04 07:53:20|1315.3|1314.3|1315|1314|1315.3|1314.3|1315|1314|23
1609746810000|2021-01-04 07:53:30|||||||||2
1609746820000|2021-01-04 07:53:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1609746830000|2021-01-04 07:53:50|1315|1314|1315|1314|1315|1314|1315|1314|2
1609746870000|2021-01-04 07:54:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|14
1609746880000|2021-01-04 07:54:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|4
1609746890000|2021-01-04 07:54:50|||||||||5
1609746900000|2021-01-04 07:55:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1609746930000|2021-01-04 07:55:30|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|3
1609746950000|2021-01-04 07:55:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|7
1609746960000|2021-01-04 07:56:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1609746970000|2021-01-04 07:56:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1609746980000|2021-01-04 07:56:20|||||||||2
1609746990000|2021-01-04 07:56:30|1315.8|1314.8|1315.4|1314.4|1315.8|1314.8|1315.4|1314.4|40
1609747000000|2021-01-04 07:56:40|1315.5|1314.5|1315.9|1314.9|1315.9|1314.9|1315.5|1314.5|8
1609747010000|2021-01-04 07:56:50|1316|1315|1316|1315|1316|1315|1316|1315|8
1609747040000|2021-01-04 07:57:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|12
1609747050000|2021-01-04 07:57:30|1315.8|1314.8|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|5
1609747060000|2021-01-04 07:57:40|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|7
1609747070000|2021-01-04 07:57:50|1316|1315|1316|1315|1316|1315|1316|1315|1
1609747080000|2021-01-04 07:58:00|1316.1|1315.1|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|29
1609747090000|2021-01-04 07:58:10|1316.2|1315.2|1316|1315|1316.2|1315.2|1316|1315|16
1609747100000|2021-01-04 07:58:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1609747110000|2021-01-04 07:58:30|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|7
1609747130000|2021-01-04 07:58:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|3
1609747140000|2021-01-04 07:59:00|1316.2|1315.2|1316.2|1315.2|1316.3|1315.3|1316.1|1315.1|38
1609747150000|2021-01-04 07:59:10|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.2|1315.2|19
1609747160000|2021-01-04 07:59:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1609747170000|2021-01-04 07:59:30|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|8
1609747180000|2021-01-04 07:59:40|||||||||1
1609747190000|2021-01-04 07:59:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1609747200000|2021-01-04 08:00:00|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.4|1315.4|157
1609747210000|2021-01-04 08:00:10|1317|1316|1317.4|1316.4|1317.4|1316.4|1317|1316|75
1609747220000|2021-01-04 08:00:20|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.1|1316.1|68
1609747230000|2021-01-04 08:00:30|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317|1316|25
1609747240000|2021-01-04 08:00:40|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.2|1316.2|12
1609747250000|2021-01-04 08:00:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|38
1609747260000|2021-01-04 08:01:00|1317.6|1316.6|1317.4|1316.4|1317.6|1316.6|1317.3|1316.3|59
1609747270000|2021-01-04 08:01:10|1317.6|1316.6|1317.6|1316.6|1317.7|1316.7|1317.4|1316.4|32
1609747280000|2021-01-04 08:01:20|1317.7|1316.7|1317.3|1316.3|1317.7|1316.7|1317.3|1316.3|65
1609747290000|2021-01-04 08:01:30|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|17
1609747300000|2021-01-04 08:01:40|1317.5|1316.5|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|5
1609747310000|2021-01-04 08:01:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|3
1609747320000|2021-01-04 08:02:00|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|6
1609747330000|2021-01-04 08:02:10|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|19
1609747340000|2021-01-04 08:02:20|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.1|1316.1|57
1609747350000|2021-01-04 08:02:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|3
1609747360000|2021-01-04 08:02:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|21
1609747370000|2021-01-04 08:02:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|4
1609747380000|2021-01-04 08:03:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1609747390000|2021-01-04 08:03:10|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|6
1609747400000|2021-01-04 08:03:20|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|6
1609747410000|2021-01-04 08:03:30|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|3
1609747420000|2021-01-04 08:03:40|1317.5|1316.5|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|8
1609747430000|2021-01-04 08:03:50|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|18
1609747440000|2021-01-04 08:04:00|1317.4|1316.4|1317.6|1316.6|1317.6|1316.6|1317.4|1316.4|43
1609747450000|2021-01-04 08:04:10|1317.7|1316.7|1317.5|1316.5|1317.7|1316.7|1317.5|1316.5|30
1609747460000|2021-01-04 08:04:20|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|13
1609747470000|2021-01-04 08:04:30|1317.2|1316.2|1317|1316|1317.2|1316.2|1317|1316|10
1609747480000|2021-01-04 08:04:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1609747490000|2021-01-04 08:04:50|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|4
1609747510000|2021-01-04 08:05:10|||||||||4
1609747520000|2021-01-04 08:05:20|1317.2|1316.2|1317.4|1316.4|1317.4|1316.4|1317.2|1316.2|11
1609747530000|2021-01-04 08:05:30|1317.3|1316.3|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|42
1609747540000|2021-01-04 08:05:40|1317.5|1316.5|1317.6|1316.6|1317.7|1316.7|1317.5|1316.5|48
1609747550000|2021-01-04 08:05:50|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.6|1316.6|28
1609747560000|2021-01-04 08:06:00|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.6|1316.6|23
1609747570000|2021-01-04 08:06:10|1317.7|1316.7|1317.8|1316.8|1317.9|1316.9|1317.7|1316.7|94
1609747580000|2021-01-04 08:06:20|1317.7|1316.7|1317.6|1316.6|1317.8|1316.8|1317.6|1316.6|18
1609747590000|2021-01-04 08:06:30|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|4
1609747600000|2021-01-04 08:06:40|||||||||4
1609747610000|2021-01-04 08:06:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.5|1316.5|5
1609747620000|2021-01-04 08:07:00|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|9
1609747630000|2021-01-04 08:07:10|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|4
1609747640000|2021-01-04 08:07:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|24
1609747650000|2021-01-04 08:07:30|||||||||8
1609747660000|2021-01-04 08:07:40|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|13
1609747670000|2021-01-04 08:07:50|1317.4|1316.4|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|17
1609747680000|2021-01-04 08:08:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|5
1609747690000|2021-01-04 08:08:10|1317.1|1316.1|1316.7|1315.7|1317.1|1316.1|1316.7|1315.7|44
1609747700000|2021-01-04 08:08:20|1316.4|1315.4|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|5
1609747710000|2021-01-04 08:08:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1609747720000|2021-01-04 08:08:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1609747730000|2021-01-04 08:08:50|1316.9|1315.9|1316.6|1315.6|1316.9|1315.9|1316.6|1315.6|11
1609747740000|2021-01-04 08:09:00|1316.5|1315.5|1316.5|1315.5|1316.6|1315.6|1316.4|1315.4|18
1609747750000|2021-01-04 08:09:10|1316.4|1315.4|1316.3|1315.3|1316.5|1315.5|1316.3|1315.3|15
1609747770000|2021-01-04 08:09:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|4
1609747780000|2021-01-04 08:09:40|1316.4|1315.4|1316.8|1315.8|1316.8|1315.8|1316.4|1315.4|11
1609747790000|2021-01-04 08:09:50|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.7|1315.7|45
1609747800000|2021-01-04 08:10:00|1316.7|1315.7|1317.1|1316.1|1317.1|1316.1|1316.7|1315.7|84
1609747810000|2021-01-04 08:10:10|||||||||7
1609747820000|2021-01-04 08:10:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|65
1609747830000|2021-01-04 08:10:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|16
1609747840000|2021-01-04 08:10:40|||||||||2
1609747850000|2021-01-04 08:10:50|1317.4|1316.4|1317.2|1316.2|1317.4|1316.4|1317.1|1316.1|24
1609747860000|2021-01-04 08:11:00|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|23
1609747870000|2021-01-04 08:11:10|1317.3|1316.3|1317.2|1316.2|1317.4|1316.4|1317.2|1316.2|57
1609747880000|2021-01-04 08:11:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|15
1609747890000|2021-01-04 08:11:30|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|9
1609747900000|2021-01-04 08:11:40|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|3
1609747910000|2021-01-04 08:11:50|1317.2|1316.2|1317|1316|1317.2|1316.2|1317|1316|10
1609747920000|2021-01-04 08:12:00|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317|1316|26
1609747930000|2021-01-04 08:12:10|1317.2|1316.2|1317.3|1316.3|1317.4|1316.4|1317.2|1316.2|35
1609747940000|2021-01-04 08:12:20|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|3
1609747950000|2021-01-04 08:12:30|1317.3|1316.3|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|26
1609747960000|2021-01-04 08:12:40|||||||||3
1609747970000|2021-01-04 08:12:50|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|30
1609747980000|2021-01-04 08:13:00|||||||||15
1609747990000|2021-01-04 08:13:10|1317|1316|1316.8|1315.8|1317|1316|1316.8|1315.8|14
1609748000000|2021-01-04 08:13:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1609748010000|2021-01-04 08:13:30|1316.8|1315.8|1317|1316|1317|1316|1316.8|1315.8|8
1609748020000|2021-01-04 08:13:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|4
1609748030000|2021-01-04 08:13:50|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|15
1609748040000|2021-01-04 08:14:00|1317.2|1316.2|1317.3|1316.3|1317.4|1316.4|1317.1|1316.1|46
1609748050000|2021-01-04 08:14:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|18
1609748060000|2021-01-04 08:14:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|6
1609748070000|2021-01-04 08:14:30|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|25
1609748080000|2021-01-04 08:14:40|||||||||7
1609748090000|2021-01-04 08:14:50|1317|1316|1317.3|1316.3|1317.3|1316.3|1317|1316|6
1609748100000|2021-01-04 08:15:00|1317.2|1316.2|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|23
1609748110000|2021-01-04 08:15:10|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|11
1609748120000|2021-01-04 08:15:20|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|7
1609748130000|2021-01-04 08:15:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1609748140000|2021-01-04 08:15:40|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|6
1609748150000|2021-01-04 08:15:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1609748160000|2021-01-04 08:16:00|1317.5|1316.5|1317.2|1316.2|1317.5|1316.5|1317.2|1316.2|5
1609748170000|2021-01-04 08:16:10|1317.4|1316.4|1317.2|1316.2|1317.4|1316.4|1317.2|1316.2|37
1609748180000|2021-01-04 08:16:20|1317.1|1316.1|1317.5|1316.5|1317.5|1316.5|1317.1|1316.1|17
1609748190000|2021-01-04 08:16:30|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|15
1609748200000|2021-01-04 08:16:40|||||||||22
1609748210000|2021-01-04 08:16:50|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317|1316|15
1609748220000|2021-01-04 08:17:00|1317.3|1316.3|1317|1316|1317.3|1316.3|1317|1316|8
1609748230000|2021-01-04 08:17:10|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|4
1609748240000|2021-01-04 08:17:20|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|29
1609748260000|2021-01-04 08:17:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|9
1609748270000|2021-01-04 08:17:50|1317|1316|1317|1316|1317|1316|1317|1316|2
1609748280000|2021-01-04 08:18:00|1317.1|1316.1|1316.9|1315.9|1317.1|1316.1|1316.9|1315.9|10
1609748290000|2021-01-04 08:18:10|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317|1316|36
1609748300000|2021-01-04 08:18:20|||||||||15
1609748310000|2021-01-04 08:18:30|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|23
1609748320000|2021-01-04 08:18:40|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.5|1316.5|152
1609748330000|2021-01-04 08:18:50|1317.5|1316.5|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|22
1609748340000|2021-01-04 08:19:00|1317.4|1316.4|1317.6|1316.6|1317.6|1316.6|1317.4|1316.4|6
1609748350000|2021-01-04 08:19:10|1317.5|1316.5|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|9
1609748360000|2021-01-04 08:19:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|3
1609748370000|2021-01-04 08:19:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|3
1609748380000|2021-01-04 08:19:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|4
1609748390000|2021-01-04 08:19:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1609748400000|2021-01-04 08:20:00|1317.6|1316.6|1317.6|1316.6|1317.7|1316.7|1317.5|1316.5|11
1609748410000|2021-01-04 08:20:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|25
1609748420000|2021-01-04 08:20:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|16
1609748430000|2021-01-04 08:20:30|1317.3|1316.3|1317.1|1316.1|1317.3|1316.3|1317.1|1316.1|7
1609748440000|2021-01-04 08:20:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1609748450000|2021-01-04 08:20:50|1317.6|1316.6|1317.4|1316.4|1317.6|1316.6|1317.4|1316.4|5
1609748460000|2021-01-04 08:21:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|3
1609748470000|2021-01-04 08:21:10|1317.5|1316.5|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|16
1609748480000|2021-01-04 08:21:20|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|6
1609748490000|2021-01-04 08:21:30|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1609748500000|2021-01-04 08:21:40|1317.5|1316.5|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|16
1609748510000|2021-01-04 08:21:50|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317|1316|6
1609748520000|2021-01-04 08:22:00|1317|1316|1316.9|1315.9|1317.1|1316.1|1316.9|1315.9|2
1609748530000|2021-01-04 08:22:10|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|37
1609748540000|2021-01-04 08:22:20|1316.6|1315.6|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|27
1609748550000|2021-01-04 08:22:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1609748570000|2021-01-04 08:22:50|1316.8|1315.8|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|7
1609748580000|2021-01-04 08:23:00|1317|1316|1317|1316|1317.1|1316.1|1317|1316|3
1609748590000|2021-01-04 08:23:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|3
1609748600000|2021-01-04 08:23:20|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|4
1609748610000|2021-01-04 08:23:30|1317.2|1316.2|1317|1316|1317.2|1316.2|1317|1316|10
1609748620000|2021-01-04 08:23:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|3
1609748630000|2021-01-04 08:23:50|1317.1|1316.1|1316.8|1315.8|1317.1|1316.1|1316.8|1315.8|12
1609748640000|2021-01-04 08:24:00|1316.9|1315.9|1316.7|1315.7|1316.9|1315.9|1316.7|1315.7|33
1609748650000|2021-01-04 08:24:10|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|8
1609748660000|2021-01-04 08:24:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1609748670000|2021-01-04 08:24:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|19
1609748680000|2021-01-04 08:24:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|4
1609748690000|2021-01-04 08:24:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1609748700000|2021-01-04 08:25:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|16
1609748710000|2021-01-04 08:25:10|1316.3|1315.3|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|7
1609748720000|2021-01-04 08:25:20|1316.4|1315.4|1316.2|1315.2|1316.4|1315.4|1316.2|1315.2|4
1609748730000|2021-01-04 08:25:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1609748740000|2021-01-04 08:25:40|1316.3|1315.3|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|16
1609748750000|2021-01-04 08:25:50|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|10
1609748760000|2021-01-04 08:26:00|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|24
1609748770000|2021-01-04 08:26:10|1316.2|1315.2|1316.2|1315.2|1316.4|1315.4|1316.1|1315.1|36
1609748780000|2021-01-04 08:26:20|1316.1|1315.1|1316.4|1315.4|1316.4|1315.4|1316.1|1315.1|18
1609748790000|2021-01-04 08:26:30|1316.3|1315.3|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|27
1609748800000|2021-01-04 08:26:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|4
1609748810000|2021-01-04 08:26:50|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316|1315|23
1609748820000|2021-01-04 08:27:00|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|3
1609748830000|2021-01-04 08:27:10|1316.2|1315.2|1316.2|1315.2|1316.4|1315.4|1316.2|1315.2|10
1609748840000|2021-01-04 08:27:20|1316.1|1315.1|1316.3|1315.3|1316.3|1315.3|1316.1|1315.1|19
1609748850000|2021-01-04 08:27:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|6
1609748860000|2021-01-04 08:27:40|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|5
1609748880000|2021-01-04 08:28:00|1316.1|1315.1|1316|1315|1316.1|1315.1|1315.9|1314.9|9
1609748890000|2021-01-04 08:28:10|1316.1|1315.1|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|4
1609748900000|2021-01-04 08:28:20|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|15
1609748910000|2021-01-04 08:28:30|1316|1315|1316|1315|1316.1|1315.1|1315.9|1314.9|20
1609748920000|2021-01-04 08:28:40|||||||||16
1609748930000|2021-01-04 08:28:50|1316.1|1315.1|1316|1315|1316.1|1315.1|1315.9|1314.9|9
1609748940000|2021-01-04 08:29:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|2
1609748950000|2021-01-04 08:29:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316|1315|4
1609748960000|2021-01-04 08:29:20|1316|1315|1316|1315|1316|1315|1316|1315|3
1609748970000|2021-01-04 08:29:30|1316.1|1315.1|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|7
1609748980000|2021-01-04 08:29:40|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|2
1609748990000|2021-01-04 08:29:50|1316|1315|1315.6|1314.6|1316|1315|1315.6|1314.6|15
1609749000000|2021-01-04 08:30:00|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.3|1314.3|25
1609749010000|2021-01-04 08:30:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|9
1609749020000|2021-01-04 08:30:20|1315.2|1314.2|1315|1314|1315.2|1314.2|1315|1314|20
1609749030000|2021-01-04 08:30:30|1314.9|1313.9|1314.9|1313.9|1315|1314|1314.8|1313.8|9
1609749040000|2021-01-04 08:30:40|1315.1|1314.1|1315.1|1314.1|1315.2|1314.2|1315|1314|10
1609749050000|2021-01-04 08:30:50|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|9
1609749060000|2021-01-04 08:31:00|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|10
1609749070000|2021-01-04 08:31:10|||||||||1
1609749080000|2021-01-04 08:31:20|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.1|1314.1|12
1609749090000|2021-01-04 08:31:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1609749100000|2021-01-04 08:31:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1609749110000|2021-01-04 08:31:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1609749120000|2021-01-04 08:32:00|1315.6|1314.6|1315.8|1314.8|1315.9|1314.9|1315.6|1314.6|6
1609749130000|2021-01-04 08:32:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|4
1609749140000|2021-01-04 08:32:20|||||||||6
1609749150000|2021-01-04 08:32:30|1315.8|1314.8|1315.9|1314.9|1316|1315|1315.7|1314.7|17
1609749160000|2021-01-04 08:32:40|1315.8|1314.8|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|5
1609749170000|2021-01-04 08:32:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1609749180000|2021-01-04 08:33:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|5
1609749190000|2021-01-04 08:33:10|||||||||5
1609749200000|2021-01-04 08:33:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|4
1609749210000|2021-01-04 08:33:30|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|2
1609749220000|2021-01-04 08:33:40|||||||||4
1609749230000|2021-01-04 08:33:50|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|12
1609749240000|2021-01-04 08:34:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|3
1609749250000|2021-01-04 08:34:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1609749270000|2021-01-04 08:34:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|13
1609749280000|2021-01-04 08:34:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|4
1609749290000|2021-01-04 08:34:50|1315.1|1314.1|1315.4|1314.4|1315.4|1314.4|1315.1|1314.1|7
1609749300000|2021-01-04 08:35:00|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.1|1314.1|4
1609749310000|2021-01-04 08:35:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1609749320000|2021-01-04 08:35:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1609749330000|2021-01-04 08:35:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1609749340000|2021-01-04 08:35:40|1315.3|1314.3|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|3
1609749350000|2021-01-04 08:35:50|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|21
1609749360000|2021-01-04 08:36:00|1315.6|1314.6|1315.9|1314.9|1315.9|1314.9|1315.6|1314.6|49
1609749370000|2021-01-04 08:36:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|8
1609749380000|2021-01-04 08:36:20|1315.9|1314.9|1316.1|1315.1|1316.1|1315.1|1315.9|1314.9|1
1609749390000|2021-01-04 08:36:30|||||||||3
1609749400000|2021-01-04 08:36:40|1316|1315|1316|1315|1316|1315|1316|1315|2
1609749410000|2021-01-04 08:36:50|1316.1|1315.1|1316|1315|1316.2|1315.2|1316|1315|15
1609749420000|2021-01-04 08:37:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316|1315|9
1609749430000|2021-01-04 08:37:10|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|18
1609749440000|2021-01-04 08:37:20|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|12
1609749450000|2021-01-04 08:37:30|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|39
1609749460000|2021-01-04 08:37:40|1316.4|1315.4|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|32
1609749470000|2021-01-04 08:37:50|1316.5|1315.5|1316.5|1315.5|1316.6|1315.6|1316.4|1315.4|34
1609749480000|2021-01-04 08:38:00|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.5|1315.5|32
1609749490000|2021-01-04 08:38:10|1316.8|1315.8|1316.6|1315.6|1316.8|1315.8|1316.6|1315.6|48
1609749500000|2021-01-04 08:38:20|1316.7|1315.7|1316.9|1315.9|1316.9|1315.9|1316.7|1315.7|56
1609749510000|2021-01-04 08:38:30|1316.8|1315.8|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|39
1609749520000|2021-01-04 08:38:40|1316.9|1315.9|1317|1316|1317|1316|1316.8|1315.8|56
1609749530000|2021-01-04 08:38:50|1316.9|1315.9|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|32
1609749540000|2021-01-04 08:39:00|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|41
1609749550000|2021-01-04 08:39:10|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.1|1316.1|158
1609749560000|2021-01-04 08:39:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.2|1316.2|29
1609749570000|2021-01-04 08:39:30|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|19
1609749580000|2021-01-04 08:39:40|1317.5|1316.5|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|31
1609749590000|2021-01-04 08:39:50|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.1|1316.1|10
1609749600000|2021-01-04 08:40:00|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|10
1609749610000|2021-01-04 08:40:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|4
1609749620000|2021-01-04 08:40:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|14
1609749640000|2021-01-04 08:40:40|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|52
1609749650000|2021-01-04 08:40:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|5
1609749660000|2021-01-04 08:41:00|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|5
1609749670000|2021-01-04 08:41:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|7
1609749680000|2021-01-04 08:41:20|||||||||6
1609749690000|2021-01-04 08:41:30|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|11
1609749700000|2021-01-04 08:41:40|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|29
1609749710000|2021-01-04 08:41:50|1317.5|1316.5|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|18
1609749720000|2021-01-04 08:42:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|153
1609749730000|2021-01-04 08:42:10|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.4|1316.4|143
1609749740000|2021-01-04 08:42:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|51
1609749750000|2021-01-04 08:42:30|1317.4|1316.4|1317.2|1316.2|1317.4|1316.4|1317.2|1316.2|13
1609749760000|2021-01-04 08:42:40|||||||||2
1609749770000|2021-01-04 08:42:50|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|6
1609749780000|2021-01-04 08:43:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|5
1609749790000|2021-01-04 08:43:10|1317.4|1316.4|1317.6|1316.6|1317.6|1316.6|1317.4|1316.4|27
1609749800000|2021-01-04 08:43:20|||||||||42
1609749810000|2021-01-04 08:43:30|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|22
1609749820000|2021-01-04 08:43:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|22
1609749830000|2021-01-04 08:43:50|||||||||26
1609749840000|2021-01-04 08:44:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|32
1609749850000|2021-01-04 08:44:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|20
1609749860000|2021-01-04 08:44:20|1317.4|1316.4|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|34
1609749870000|2021-01-04 08:44:30|||||||||2
1609749880000|2021-01-04 08:44:40|1317.3|1316.3|1317.5|1316.5|1317.5|1316.5|1317.3|1316.3|11
1609749890000|2021-01-04 08:44:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|4
1609749900000|2021-01-04 08:45:00|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|5
1609749910000|2021-01-04 08:45:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|22
1609749930000|2021-01-04 08:45:30|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|6
1609749940000|2021-01-04 08:45:40|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|8
1609749950000|2021-01-04 08:45:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|3
1609749960000|2021-01-04 08:46:00|1317.4|1316.4|1317.4|1316.4|1317.5|1316.5|1317.3|1316.3|35
1609749970000|2021-01-04 08:46:10|||||||||25
1609749980000|2021-01-04 08:46:20|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|3
1609750000000|2021-01-04 08:46:40|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|3
1609750010000|2021-01-04 08:46:50|||||||||17
1609750020000|2021-01-04 08:47:00|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|7
1609750030000|2021-01-04 08:47:10|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|16
1609750040000|2021-01-04 08:47:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|35
1609750050000|2021-01-04 08:47:30|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|8
1609750060000|2021-01-04 08:47:40|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|14
1609750070000|2021-01-04 08:47:50|1318|1317|1318|1317|1318|1317|1318|1317|22
1609750080000|2021-01-04 08:48:00|1318.1|1317.1|1318|1317|1318.1|1317.1|1318|1317|14
1609750090000|2021-01-04 08:48:10|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|30
1609750100000|2021-01-04 08:48:20|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|42
1609750110000|2021-01-04 08:48:30|1317.6|1316.6|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|19
1609750120000|2021-01-04 08:48:40|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|13
1609750140000|2021-01-04 08:49:00|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|9
1609750150000|2021-01-04 08:49:10|1317.4|1316.4|1317.6|1316.6|1317.6|1316.6|1317.4|1316.4|4
1609750160000|2021-01-04 08:49:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|16
1609750170000|2021-01-04 08:49:30|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|3
1609750180000|2021-01-04 08:49:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|9
1609750190000|2021-01-04 08:49:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|15
1609750200000|2021-01-04 08:50:00|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|4
1609750210000|2021-01-04 08:50:10|||||||||3
1609750220000|2021-01-04 08:50:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|7
1609750230000|2021-01-04 08:50:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1609750240000|2021-01-04 08:50:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|7
1609750250000|2021-01-04 08:50:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|40
1609750260000|2021-01-04 08:51:00|||||||||30
1609750280000|2021-01-04 08:51:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|12
1609750290000|2021-01-04 08:51:30|1317.7|1316.7|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|21
1609750300000|2021-01-04 08:51:40|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|2
1609750310000|2021-01-04 08:51:50|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|42
1609750320000|2021-01-04 08:52:00|1317.6|1316.6|1317.9|1316.9|1317.9|1316.9|1317.6|1316.6|44
1609750330000|2021-01-04 08:52:10|1318|1317|1318|1317|1318|1317|1317.9|1316.9|12
1609750340000|2021-01-04 08:52:20|1317.9|1316.9|1318|1317|1318.1|1317.1|1317.9|1316.9|18
1609750350000|2021-01-04 08:52:30|1318.1|1317.1|1318.2|1317.2|1318.2|1317.2|1318.1|1317.1|9
1609750360000|2021-01-04 08:52:40|1318.1|1317.1|1318|1317|1318.2|1317.2|1318|1317|40
1609750370000|2021-01-04 08:52:50|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|19
1609750380000|2021-01-04 08:53:00|1317.9|1316.9|1317.9|1316.9|1318|1317|1317.9|1316.9|5
1609750390000|2021-01-04 08:53:10|1318|1317|1318|1317|1318|1317|1317.9|1316.9|14
1609750400000|2021-01-04 08:53:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318|1317|16
1609750410000|2021-01-04 08:53:30|1318|1317|1318|1317|1318|1317|1318|1317|6
1609750420000|2021-01-04 08:53:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|13
1609750430000|2021-01-04 08:53:50|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|50
1609750440000|2021-01-04 08:54:00|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|52
1609750450000|2021-01-04 08:54:10|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|18
1609750460000|2021-01-04 08:54:20|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|9
1609750470000|2021-01-04 08:54:30|1318.2|1317.2|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|27
1609750480000|2021-01-04 08:54:40|1318.3|1317.3|1318.1|1317.1|1318.3|1317.3|1318.1|1317.1|7
1609750490000|2021-01-04 08:54:50|1318.2|1317.2|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|16
1609750500000|2021-01-04 08:55:00|1318.1|1317.1|1318.3|1317.3|1318.3|1317.3|1318.1|1317.1|31
1609750510000|2021-01-04 08:55:10|1318.2|1317.2|1318.4|1317.4|1318.4|1317.4|1318.2|1317.2|9
1609750520000|2021-01-04 08:55:20|1318.3|1317.3|1318.4|1317.4|1318.4|1317.4|1318.3|1317.3|11
1609750530000|2021-01-04 08:55:30|1318.3|1317.3|1318.5|1317.5|1318.5|1317.5|1318.3|1317.3|24
1609750540000|2021-01-04 08:55:40|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|16
1609750550000|2021-01-04 08:55:50|||||||||5
1609750560000|2021-01-04 08:56:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|15
1609750570000|2021-01-04 08:56:10|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|20
1609750580000|2021-01-04 08:56:20|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|30
1609750590000|2021-01-04 08:56:30|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|16
1609750600000|2021-01-04 08:56:40|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|6
1609750610000|2021-01-04 08:56:50|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|3
1609750620000|2021-01-04 08:57:00|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|10
1609750630000|2021-01-04 08:57:10|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|13
1609750640000|2021-01-04 08:57:20|||||||||1
1609750650000|2021-01-04 08:57:30|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|11
1609750660000|2021-01-04 08:57:40|1318.3|1317.3|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|7
1609750670000|2021-01-04 08:57:50|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1609750680000|2021-01-04 08:58:00|1318.2|1317.2|1318.3|1317.3|1318.4|1317.4|1318.2|1317.2|6
1609750690000|2021-01-04 08:58:10|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1609750700000|2021-01-04 08:58:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|6
1609750710000|2021-01-04 08:58:30|1318.4|1317.4|1318.2|1317.2|1318.4|1317.4|1318.2|1317.2|58
1609750720000|2021-01-04 08:58:40|||||||||25
1609750730000|2021-01-04 08:58:50|1318.1|1317.1|1318.2|1317.2|1318.2|1317.2|1318.1|1317.1|19
1609750740000|2021-01-04 08:59:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|6
1609750750000|2021-01-04 08:59:10|1318.2|1317.2|1318.3|1317.3|1318.3|1317.3|1318.1|1317.1|12
1609750760000|2021-01-04 08:59:20|||||||||12
1609750770000|2021-01-04 08:59:30|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.1|1317.1|17
1609750780000|2021-01-04 08:59:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|6
1609750790000|2021-01-04 08:59:50|1318.2|1317.2|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|12
1609750800000|2021-01-04 09:00:00|1318.1|1317.1|1318.3|1317.3|1318.4|1317.4|1318.1|1317.1|23
1609750810000|2021-01-04 09:00:10|1318.4|1317.4|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|30
1609750820000|2021-01-04 09:00:20|1318.3|1317.3|1318.1|1317.1|1318.4|1317.4|1318.1|1317.1|62
1609750830000|2021-01-04 09:00:30|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1609750840000|2021-01-04 09:00:40|1318|1317|1318|1317|1318.1|1317.1|1318|1317|9
1609750850000|2021-01-04 09:00:50|1318.2|1317.2|1317.7|1316.7|1318.2|1317.2|1317.7|1316.7|51
1609750860000|2021-01-04 09:01:00|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|12
1609750870000|2021-01-04 09:01:10|1317.8|1316.8|1317.6|1316.6|1317.8|1316.8|1317.6|1316.6|10
1609750880000|2021-01-04 09:01:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1609750890000|2021-01-04 09:01:30|1317.7|1316.7|1318.2|1317.2|1318.2|1317.2|1317.7|1316.7|75
1609750900000|2021-01-04 09:01:40|1318.3|1317.3|1318.4|1317.4|1318.4|1317.4|1318.3|1317.3|31
1609750920000|2021-01-04 09:02:00|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|20
1609750930000|2021-01-04 09:02:10|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|17
1609750940000|2021-01-04 09:02:20|1318.3|1317.3|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|29
1609750950000|2021-01-04 09:02:30|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1609750960000|2021-01-04 09:02:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|8
1609750970000|2021-01-04 09:02:50|1318.1|1317.1|1318.3|1317.3|1318.3|1317.3|1318.1|1317.1|7
1609750980000|2021-01-04 09:03:00|||||||||5
1609750990000|2021-01-04 09:03:10|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|9
1609751000000|2021-01-04 09:03:20|1318.3|1317.3|1318.4|1317.4|1318.4|1317.4|1318.3|1317.3|26
1609751010000|2021-01-04 09:03:30|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|34
1609751020000|2021-01-04 09:03:40|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|11
1609751030000|2021-01-04 09:03:50|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|33
1609751040000|2021-01-04 09:04:00|1318.3|1317.3|1318.4|1317.4|1318.4|1317.4|1318.3|1317.3|6
1609751050000|2021-01-04 09:04:10|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|4
1609751060000|2021-01-04 09:04:20|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|8
1609751070000|2021-01-04 09:04:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|7
1609751080000|2021-01-04 09:04:40|1318.4|1317.4|1318.2|1317.2|1318.4|1317.4|1318.2|1317.2|25
1609751090000|2021-01-04 09:04:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318|1317|10
1609751100000|2021-01-04 09:05:00|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|7
1609751110000|2021-01-04 09:05:10|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|5
1609751120000|2021-01-04 09:05:20|1318|1317|1318|1317|1318|1317|1318|1317|2
1609751130000|2021-01-04 09:05:30|||||||||4
1609751140000|2021-01-04 09:05:40|1317.9|1316.9|1318|1317|1318|1317|1317.8|1316.8|6
1609751150000|2021-01-04 09:05:50|1317.9|1316.9|1317.8|1316.8|1318|1317|1317.8|1316.8|9
1609751160000|2021-01-04 09:06:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|3
1609751170000|2021-01-04 09:06:10|||||||||3
1609751190000|2021-01-04 09:06:30|1317.8|1316.8|1318|1317|1318|1317|1317.8|1316.8|9
1609751200000|2021-01-04 09:06:40|||||||||1
1609751210000|2021-01-04 09:06:50|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|10
1609751220000|2021-01-04 09:07:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1609751230000|2021-01-04 09:07:10|1317.8|1316.8|1317.8|1316.8|1318|1317|1317.8|1316.8|9
1609751240000|2021-01-04 09:07:20|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|8
1609751250000|2021-01-04 09:07:30|||||||||3
1609751260000|2021-01-04 09:07:40|1317.7|1316.7|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|8
1609751270000|2021-01-04 09:07:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1609751280000|2021-01-04 09:08:00|1317.7|1316.7|1317.7|1316.7|1317.9|1316.9|1317.7|1316.7|9
1609751290000|2021-01-04 09:08:10|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|4
1609751300000|2021-01-04 09:08:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|3
1609751310000|2021-01-04 09:08:30|1318.2|1317.2|1318.3|1317.3|1318.3|1317.3|1318.1|1317.1|20
1609751320000|2021-01-04 09:08:40|1318.4|1317.4|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|4
1609751330000|2021-01-04 09:08:50|1318.2|1317.2|1318.2|1317.2|1318.4|1317.4|1318.2|1317.2|40
1609751340000|2021-01-04 09:09:00|||||||||3
1609751350000|2021-01-04 09:09:10|1318.1|1317.1|1318.2|1317.2|1318.3|1317.3|1318.1|1317.1|7
1609751360000|2021-01-04 09:09:20|1318.1|1317.1|1318.3|1317.3|1318.3|1317.3|1318.1|1317.1|3
1609751370000|2021-01-04 09:09:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1609751380000|2021-01-04 09:09:40|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|5
1609751390000|2021-01-04 09:09:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1609751400000|2021-01-04 09:10:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|3
1609751410000|2021-01-04 09:10:10|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|3
1609751420000|2021-01-04 09:10:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|6
1609751430000|2021-01-04 09:10:30|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|4
1609751440000|2021-01-04 09:10:40|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.5|1317.5|5
1609751450000|2021-01-04 09:10:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|3
1609751460000|2021-01-04 09:11:00|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|3
1609751470000|2021-01-04 09:11:10|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|24
1609751480000|2021-01-04 09:11:20|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|63
1609751490000|2021-01-04 09:11:30|1318.8|1317.8|1318.7|1317.7|1318.8|1317.8|1318.7|1317.7|19
1609751500000|2021-01-04 09:11:40|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.7|1317.7|92
1609751510000|2021-01-04 09:11:50|||||||||15
1609751520000|2021-01-04 09:12:00|1319.1|1318.1|1318.9|1317.9|1319.1|1318.1|1318.9|1317.9|25
1609751530000|2021-01-04 09:12:10|1319|1318|1319|1318|1319|1318|1319|1318|9
1609751540000|2021-01-04 09:12:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319|1318|37
1609751550000|2021-01-04 09:12:30|1319.2|1318.2|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|134
1609751560000|2021-01-04 09:12:40|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|5
1609751570000|2021-01-04 09:12:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|5
1609751580000|2021-01-04 09:13:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|47
1609751590000|2021-01-04 09:13:10|||||||||1
1609751600000|2021-01-04 09:13:20|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|53
1609751610000|2021-01-04 09:13:30|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|9
1609751620000|2021-01-04 09:13:40|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.2|1318.2|67
1609751630000|2021-01-04 09:13:50|1319.2|1318.2|1319|1318|1319.2|1318.2|1319|1318|24
1609751640000|2021-01-04 09:14:00|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|4
1609751650000|2021-01-04 09:14:10|1319.1|1318.1|1318.9|1317.9|1319.1|1318.1|1318.9|1317.9|10
1609751660000|2021-01-04 09:14:20|1319|1318|1319|1318|1319|1318|1319|1318|1
1609751670000|2021-01-04 09:14:30|1319.1|1318.1|1318.9|1317.9|1319.1|1318.1|1318.9|1317.9|8
1609751680000|2021-01-04 09:14:40|1319|1318|1319|1318|1319|1318|1319|1318|2
1609751690000|2021-01-04 09:14:50|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|10
1609751700000|2021-01-04 09:15:00|1319|1318|1318.8|1317.8|1319.1|1318.1|1318.6|1317.6|137
1609751710000|2021-01-04 09:15:10|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|10
1609751720000|2021-01-04 09:15:20|1318.8|1317.8|1319|1318|1319.1|1318.1|1318.7|1317.7|16
1609751730000|2021-01-04 09:15:30|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|3
1609751740000|2021-01-04 09:15:40|1319.1|1318.1|1318.9|1317.9|1319.1|1318.1|1318.9|1317.9|3
1609751750000|2021-01-04 09:15:50|1319|1318|1319.1|1318.1|1319.1|1318.1|1319|1318|2
1609751760000|2021-01-04 09:16:00|1319.2|1318.2|1319.4|1318.4|1319.5|1318.5|1319.2|1318.2|21
1609751770000|2021-01-04 09:16:10|1319.3|1318.3|1319.8|1318.8|1319.8|1318.8|1319.3|1318.3|30
1609751780000|2021-01-04 09:16:20|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|54
1609751790000|2021-01-04 09:16:30|1319.8|1318.8|1319.6|1318.6|1319.8|1318.8|1319.6|1318.6|22
1609751800000|2021-01-04 09:16:40|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|46
1609751810000|2021-01-04 09:16:50|1319.7|1318.7|1319.5|1318.5|1319.7|1318.7|1319.5|1318.5|13
1609751820000|2021-01-04 09:17:00|1319.7|1318.7|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|12
1609751830000|2021-01-04 09:17:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|50
1609751840000|2021-01-04 09:17:20|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.4|1318.4|6
1609751850000|2021-01-04 09:17:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|7
1609751860000|2021-01-04 09:17:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|41
1609751870000|2021-01-04 09:17:50|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|27
1609751880000|2021-01-04 09:18:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|6
1609751890000|2021-01-04 09:18:10|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|9
1609751900000|2021-01-04 09:18:20|||||||||3
1609751910000|2021-01-04 09:18:30|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|55
1609751920000|2021-01-04 09:18:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1609751930000|2021-01-04 09:18:50|||||||||1
1609751940000|2021-01-04 09:19:00|1319.6|1318.6|1319.7|1318.7|1319.8|1318.8|1319.6|1318.6|7
1609751950000|2021-01-04 09:19:10|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1609751960000|2021-01-04 09:19:20|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|18
1609751970000|2021-01-04 09:19:30|1319.7|1318.7|1319.9|1318.9|1319.9|1318.9|1319.7|1318.7|61
1609751980000|2021-01-04 09:19:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1609751990000|2021-01-04 09:19:50|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|2
1609752000000|2021-01-04 09:20:00|1320|1319|1320|1319|1320|1319|1320|1319|4
1609752010000|2021-01-04 09:20:10|||||||||14
1609752020000|2021-01-04 09:20:20|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|53
1609752030000|2021-01-04 09:20:30|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|4
1609752040000|2021-01-04 09:20:40|||||||||8
1609752060000|2021-01-04 09:21:00|1320.1|1319.1|1320.3|1319.3|1320.3|1319.3|1320.1|1319.1|3
1609752070000|2021-01-04 09:21:10|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|3
1609752080000|2021-01-04 09:21:20|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|2
1609752090000|2021-01-04 09:21:30|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|15
1609752100000|2021-01-04 09:21:40|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|3
1609752110000|2021-01-04 09:21:50|1320.2|1319.2|1320.1|1319.1|1320.2|1319.2|1320.1|1319.1|22
1609752120000|2021-01-04 09:22:00|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|8
1609752130000|2021-01-04 09:22:10|||||||||20
1609752140000|2021-01-04 09:22:20|||||||||5
1609752150000|2021-01-04 09:22:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|5
1609752170000|2021-01-04 09:22:50|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|2
1609752180000|2021-01-04 09:23:00|1320.1|1319.1|1320.3|1319.3|1320.3|1319.3|1320.1|1319.1|7
1609752190000|2021-01-04 09:23:10|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|27
1609752200000|2021-01-04 09:23:20|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|2
1609752210000|2021-01-04 09:23:30|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|18
1609752240000|2021-01-04 09:24:00|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|158
1609752250000|2021-01-04 09:24:10|1320.3|1319.3|1320.3|1319.3|1320.4|1319.4|1320.3|1319.3|14
1609752260000|2021-01-04 09:24:20|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|24
1609752270000|2021-01-04 09:24:30|||||||||4
1609752280000|2021-01-04 09:24:40|||||||||5
1609752300000|2021-01-04 09:25:00|1320.3|1319.3|1320.4|1319.4|1320.4|1319.4|1320.3|1319.3|7
1609752320000|2021-01-04 09:25:20|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1609752330000|2021-01-04 09:25:30|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|11
1609752350000|2021-01-04 09:25:50|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1609752370000|2021-01-04 09:26:10|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1609752380000|2021-01-04 09:26:20|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.4|1319.4|26
1609752390000|2021-01-04 09:26:30|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.4|1319.4|22
1609752400000|2021-01-04 09:26:40|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|20
1609752420000|2021-01-04 09:27:00|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1609752430000|2021-01-04 09:27:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|3
1609752440000|2021-01-04 09:27:20|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|7
1609752460000|2021-01-04 09:27:40|||||||||2
1609752470000|2021-01-04 09:27:50|||||||||3
1609752490000|2021-01-04 09:28:10|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1609752510000|2021-01-04 09:28:30|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1609752520000|2021-01-04 09:28:40|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1609752540000|2021-01-04 09:29:00|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|11
1609752560000|2021-01-04 09:29:20|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|3
1609752570000|2021-01-04 09:29:30|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|8
1609752580000|2021-01-04 09:29:40|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1609752590000|2021-01-04 09:29:50|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|33
1609752600000|2021-01-04 09:30:00|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|30
1609752610000|2021-01-04 09:30:10|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|67
1609752620000|2021-01-04 09:30:20|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|15
1609752630000|2021-01-04 09:30:30|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|9
1609752640000|2021-01-04 09:30:40|||||||||25
1609752650000|2021-01-04 09:30:50|||||||||24
1609752660000|2021-01-04 09:31:00|||||||||13
1609752670000|2021-01-04 09:31:10|||||||||86
1609752680000|2021-01-04 09:31:20|||||||||50
1609752690000|2021-01-04 09:31:30|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.4|1319.4|39
1609752700000|2021-01-04 09:31:40|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|24
1609752710000|2021-01-04 09:31:50|1320.4|1319.4|1320.3|1319.3|1320.4|1319.4|1320.3|1319.3|13
1609752720000|2021-01-04 09:32:00|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|26
1609752730000|2021-01-04 09:32:10|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.4|1319.4|12
1609752740000|2021-01-04 09:32:20|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|11
1609752750000|2021-01-04 09:32:30|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|14
1609752760000|2021-01-04 09:32:40|1320.5|1319.5|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|3
1609752770000|2021-01-04 09:32:50|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|13
1609752780000|2021-01-04 09:33:00|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|10
1609752790000|2021-01-04 09:33:10|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|5
1609752800000|2021-01-04 09:33:20|||||||||8
1609752810000|2021-01-04 09:33:30|1320.5|1319.5|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|26
1609752820000|2021-01-04 09:33:40|||||||||3
1609752830000|2021-01-04 09:33:50|||||||||5
1609752840000|2021-01-04 09:34:00|1320.7|1319.7|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|15
1609752850000|2021-01-04 09:34:10|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|20
1609752860000|2021-01-04 09:34:20|||||||||1
1609752870000|2021-01-04 09:34:30|||||||||7
1609752880000|2021-01-04 09:34:40|||||||||17
1609752890000|2021-01-04 09:34:50|||||||||1
1609752900000|2021-01-04 09:35:00|1320.7|1319.7|1320.6|1319.6|1320.7|1319.7|1320.6|1319.6|9
1609752920000|2021-01-04 09:35:20|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1609752930000|2021-01-04 09:35:30|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1609752940000|2021-01-04 09:35:40|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|17
1609752950000|2021-01-04 09:35:50|1321|1320|1321|1320|1321|1320|1320.9|1319.9|121
1609752960000|2021-01-04 09:36:00|1321.1|1320.1|1321.4|1320.4|1321.4|1320.4|1321.1|1320.1|23
1609752970000|2021-01-04 09:36:10|1321.3|1320.3|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|82
1609752980000|2021-01-04 09:36:20|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|31
1609752990000|2021-01-04 09:36:30|1321.1|1320.1|1321|1320|1321.1|1320.1|1321|1320|11
1609753000000|2021-01-04 09:36:40|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1609753010000|2021-01-04 09:36:50|1321|1320|1321|1320|1321|1320|1321|1320|4
1609753020000|2021-01-04 09:37:00|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|4
1609753030000|2021-01-04 09:37:10|||||||||2
1609753040000|2021-01-04 09:37:20|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.7|1319.7|20
1609753050000|2021-01-04 09:37:30|1320.6|1319.6|1320.6|1319.6|1320.7|1319.7|1320.6|1319.6|12
1609753060000|2021-01-04 09:37:40|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.7|1319.7|63
1609753070000|2021-01-04 09:37:50|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.7|1319.7|3
1609753080000|2021-01-04 09:38:00|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1609753090000|2021-01-04 09:38:10|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|6
1609753100000|2021-01-04 09:38:20|1320.6|1319.6|1320.7|1319.7|1320.8|1319.8|1320.6|1319.6|5
1609753110000|2021-01-04 09:38:30|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|3
1609753120000|2021-01-04 09:38:40|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1609753140000|2021-01-04 09:39:00|1320.5|1319.5|1320.7|1319.7|1320.7|1319.7|1320.5|1319.5|3
1609753170000|2021-01-04 09:39:30|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|3
1609753190000|2021-01-04 09:39:50|1320.6|1319.6|1320.8|1319.8|1320.8|1319.8|1320.6|1319.6|14
1609753200000|2021-01-04 09:40:00|1320.9|1319.9|1321|1320|1321|1320|1320.9|1319.9|112
1609753210000|2021-01-04 09:40:10|||||||||8
1609753220000|2021-01-04 09:40:20|1320.9|1319.9|1321.1|1320.1|1321.1|1320.1|1320.9|1319.9|101
1609753230000|2021-01-04 09:40:30|||||||||4
1609753240000|2021-01-04 09:40:40|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321.1|1320.1|84
1609753250000|2021-01-04 09:40:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|23
1609753260000|2021-01-04 09:41:00|1321.4|1320.4|1321.2|1320.2|1321.4|1320.4|1321.2|1320.2|17
1609753270000|2021-01-04 09:41:10|1321.3|1320.3|1321|1320|1321.3|1320.3|1321|1320|23
1609753280000|2021-01-04 09:41:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|6
1609753290000|2021-01-04 09:41:30|||||||||3
1609753300000|2021-01-04 09:41:40|1321|1320|1321|1320|1321|1320|1321|1320|1
1609753310000|2021-01-04 09:41:50|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|2
1609753320000|2021-01-04 09:42:00|1321|1320|1321|1320|1321|1320|1321|1320|1
1609753330000|2021-01-04 09:42:10|||||||||1
1609753340000|2021-01-04 09:42:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1609753350000|2021-01-04 09:42:30|||||||||1
1609753360000|2021-01-04 09:42:40|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1609753380000|2021-01-04 09:43:00|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|2
1609753390000|2021-01-04 09:43:10|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|4
1609753410000|2021-01-04 09:43:30|||||||||2
1609753430000|2021-01-04 09:43:50|1320.7|1319.7|1320.6|1319.6|1320.7|1319.7|1320.6|1319.6|40
1609753440000|2021-01-04 09:44:00|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|30
1609753450000|2021-01-04 09:44:10|||||||||1
1609753460000|2021-01-04 09:44:20|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|6
1609753470000|2021-01-04 09:44:30|||||||||1
1609753480000|2021-01-04 09:44:40|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1609753490000|2021-01-04 09:44:50|1320.8|1319.8|1320.5|1319.5|1320.8|1319.8|1320.5|1319.5|35
1609753500000|2021-01-04 09:45:00|||||||||6
1609753510000|2021-01-04 09:45:10|||||||||3
1609753520000|2021-01-04 09:45:20|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|22
1609753530000|2021-01-04 09:45:30|1320.5|1319.5|1320.3|1319.3|1320.5|1319.5|1320.3|1319.3|40
1609753550000|2021-01-04 09:45:50|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1609753560000|2021-01-04 09:46:00|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|6
1609753570000|2021-01-04 09:46:10|1320.2|1319.2|1320.1|1319.1|1320.2|1319.2|1320.1|1319.1|23
1609753580000|2021-01-04 09:46:20|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|33
1609753590000|2021-01-04 09:46:30|1320|1319|1320|1319|1320|1319|1320|1319|2
1609753600000|2021-01-04 09:46:40|1319.8|1318.8|1319.5|1318.5|1319.8|1318.8|1319.5|1318.5|6
1609753610000|2021-01-04 09:46:50|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|3
1609753620000|2021-01-04 09:47:00|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|3
1609753630000|2021-01-04 09:47:10|1319.6|1318.6|1319.4|1318.4|1319.6|1318.6|1319.2|1318.2|66
1609753640000|2021-01-04 09:47:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1609753650000|2021-01-04 09:47:30|||||||||2
1609753670000|2021-01-04 09:47:50|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|3
1609753680000|2021-01-04 09:48:00|1319.5|1318.5|1319.7|1318.7|1319.7|1318.7|1319.5|1318.5|4
1609753700000|2021-01-04 09:48:20|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|11
1609753720000|2021-01-04 09:48:40|1319.7|1318.7|1319.6|1318.6|1319.8|1318.8|1319.6|1318.6|5
1609753730000|2021-01-04 09:48:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1609753740000|2021-01-04 09:49:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1609753750000|2021-01-04 09:49:10|1320|1319|1319.7|1318.7|1320|1319|1319.7|1318.7|6
1609753760000|2021-01-04 09:49:20|1320|1319|1320|1319|1320|1319|1320|1319|1
1609753770000|2021-01-04 09:49:30|1319.9|1318.9|1319.7|1318.7|1319.9|1318.9|1319.7|1318.7|3
1609753790000|2021-01-04 09:49:50|1319.9|1318.9|1320.2|1319.2|1320.2|1319.2|1319.9|1318.9|11
1609753800000|2021-01-04 09:50:00|1320|1319|1320|1319|1320|1319|1320|1319|2
1609753810000|2021-01-04 09:50:10|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|21
1609753820000|2021-01-04 09:50:20|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|15
1609753850000|2021-01-04 09:50:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1609753860000|2021-01-04 09:51:00|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|44
1609753870000|2021-01-04 09:51:10|||||||||2
1609753890000|2021-01-04 09:51:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1609753920000|2021-01-04 09:52:00|||||||||2
1609753930000|2021-01-04 09:52:10|||||||||3
1609753940000|2021-01-04 09:52:20|||||||||2
1609753960000|2021-01-04 09:52:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|37
1609753970000|2021-01-04 09:52:50|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|4
1609753990000|2021-01-04 09:53:10|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1609754010000|2021-01-04 09:53:30|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1609754020000|2021-01-04 09:53:40|1319.4|1318.4|1319.6|1318.6|1319.6|1318.6|1319.4|1318.4|4
1609754030000|2021-01-04 09:53:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1609754040000|2021-01-04 09:54:00|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|2
1609754060000|2021-01-04 09:54:20|||||||||2
1609754070000|2021-01-04 09:54:30|||||||||3
1609754090000|2021-01-04 09:54:50|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|34
1609754100000|2021-01-04 09:55:00|||||||||5
1609754110000|2021-01-04 09:55:10|||||||||2
1609754140000|2021-01-04 09:55:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1609754150000|2021-01-04 09:55:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|5
1609754160000|2021-01-04 09:56:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1609754170000|2021-01-04 09:56:10|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1609754180000|2021-01-04 09:56:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1609754210000|2021-01-04 09:56:50|1319|1318|1319|1318|1319|1318|1319|1318|2
1609754230000|2021-01-04 09:57:10|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1609754250000|2021-01-04 09:57:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1609754260000|2021-01-04 09:57:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|3
1609754280000|2021-01-04 09:58:00|1319|1318|1319.1|1318.1|1319.1|1318.1|1319|1318|8
1609754310000|2021-01-04 09:58:30|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|5
1609754320000|2021-01-04 09:58:40|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|4
1609754330000|2021-01-04 09:58:50|1319|1318|1319|1318|1319|1318|1319|1318|2
1609754340000|2021-01-04 09:59:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|3
1609754360000|2021-01-04 09:59:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|4
1609754380000|2021-01-04 09:59:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1609754390000|2021-01-04 09:59:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|8
1609754400000|2021-01-04 10:00:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|14
1609754410000|2021-01-04 10:00:10|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1609754430000|2021-01-04 10:00:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|3
1609754440000|2021-01-04 10:00:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|10
1609754450000|2021-01-04 10:00:50|||||||||2
1609754470000|2021-01-04 10:01:10|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|4
1609754480000|2021-01-04 10:01:20|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1609754490000|2021-01-04 10:01:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|3
1609754500000|2021-01-04 10:01:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1609754510000|2021-01-04 10:01:50|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|13
1609754520000|2021-01-04 10:02:00|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|43
1609754530000|2021-01-04 10:02:10|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|20
1609754540000|2021-01-04 10:02:20|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|33
1609754550000|2021-01-04 10:02:30|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|9
1609754560000|2021-01-04 10:02:40|||||||||9
1609754570000|2021-01-04 10:02:50|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|5
1609754580000|2021-01-04 10:03:00|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|19
1609754590000|2021-01-04 10:03:10|1320.3|1319.3|1320.3|1319.3|1320.5|1319.5|1320.3|1319.3|6
1609754600000|2021-01-04 10:03:20|||||||||9
1609754610000|2021-01-04 10:03:30|1320.2|1319.2|1320.1|1319.1|1320.2|1319.2|1320.1|1319.1|15
1609754620000|2021-01-04 10:03:40|1320.2|1319.2|1320.1|1319.1|1320.2|1319.2|1320.1|1319.1|4
1609754630000|2021-01-04 10:03:50|||||||||2
1609754640000|2021-01-04 10:04:00|||||||||3
1609754660000|2021-01-04 10:04:20|1320|1319|1320|1319|1320|1319|1320|1319|2
1609754670000|2021-01-04 10:04:30|1319.9|1318.9|1320.1|1319.1|1320.1|1319.1|1319.9|1318.9|6
1609754680000|2021-01-04 10:04:40|||||||||4
1609754690000|2021-01-04 10:04:50|||||||||2
1609754710000|2021-01-04 10:05:10|1320|1319|1320|1319|1320|1319|1320|1319|2
1609754720000|2021-01-04 10:05:20|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|3
1609754740000|2021-01-04 10:05:40|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1609754760000|2021-01-04 10:06:00|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|13
1609754770000|2021-01-04 10:06:10|||||||||2
1609754780000|2021-01-04 10:06:20|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1609754790000|2021-01-04 10:06:30|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|6
1609754810000|2021-01-04 10:06:50|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1609754820000|2021-01-04 10:07:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1609754830000|2021-01-04 10:07:10|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|2
1609754840000|2021-01-04 10:07:20|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1609754850000|2021-01-04 10:07:30|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|3
1609754860000|2021-01-04 10:07:40|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|3
1609754880000|2021-01-04 10:08:00|1320.2|1319.2|1320.1|1319.1|1320.2|1319.2|1320.1|1319.1|2
1609754890000|2021-01-04 10:08:10|||||||||3
1609754910000|2021-01-04 10:08:30|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|3
1609754930000|2021-01-04 10:08:50|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|3
1609754940000|2021-01-04 10:09:00|||||||||1
1609754960000|2021-01-04 10:09:20|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1609754980000|2021-01-04 10:09:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1609754990000|2021-01-04 10:09:50|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|3
1609755010000|2021-01-04 10:10:10|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1609755020000|2021-01-04 10:10:20|||||||||1
1609755030000|2021-01-04 10:10:30|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|3
1609755040000|2021-01-04 10:10:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1609755050000|2021-01-04 10:10:50|||||||||4
1609755060000|2021-01-04 10:11:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|32
1609755080000|2021-01-04 10:11:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|4
1609755100000|2021-01-04 10:11:40|||||||||2
1609755120000|2021-01-04 10:12:00|||||||||1
1609755130000|2021-01-04 10:12:10|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|3
1609755150000|2021-01-04 10:12:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1609755160000|2021-01-04 10:12:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1609755180000|2021-01-04 10:13:00|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.6|1318.6|5
1609755190000|2021-01-04 10:13:10|||||||||4
1609755200000|2021-01-04 10:13:20|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|3
1609755230000|2021-01-04 10:13:50|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|3
1609755250000|2021-01-04 10:14:10|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1609755270000|2021-01-04 10:14:30|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|3
1609755300000|2021-01-04 10:15:00|1320|1319|1319.8|1318.8|1320|1319|1319.8|1318.8|10
1609755320000|2021-01-04 10:15:20|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1609755330000|2021-01-04 10:15:30|||||||||3
1609755340000|2021-01-04 10:15:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1609755370000|2021-01-04 10:16:10|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|32
1609755380000|2021-01-04 10:16:20|||||||||3
1609755390000|2021-01-04 10:16:30|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|31
1609755400000|2021-01-04 10:16:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1609755410000|2021-01-04 10:16:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|46
1609755420000|2021-01-04 10:17:00|||||||||26
1609755440000|2021-01-04 10:17:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|4
1609755470000|2021-01-04 10:17:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|6
1609755490000|2021-01-04 10:18:10|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|17
1609755500000|2021-01-04 10:18:20|||||||||1
1609755510000|2021-01-04 10:18:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1609755520000|2021-01-04 10:18:40|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|10
1609755530000|2021-01-04 10:18:50|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|2
1609755540000|2021-01-04 10:19:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|5
1609755550000|2021-01-04 10:19:10|||||||||20
1609755560000|2021-01-04 10:19:20|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|12
1609755570000|2021-01-04 10:19:30|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|8
1609755580000|2021-01-04 10:19:40|1318.3|1317.3|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|33
1609755590000|2021-01-04 10:19:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|4
1609755600000|2021-01-04 10:20:00|1318.3|1317.3|1318.5|1317.5|1318.5|1317.5|1318.3|1317.3|38
1609755610000|2021-01-04 10:20:10|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|4
1609755620000|2021-01-04 10:20:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1609755630000|2021-01-04 10:20:30|1318.7|1317.7|1318.4|1317.4|1318.7|1317.7|1318.4|1317.4|6
1609755660000|2021-01-04 10:21:00|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|3
1609755680000|2021-01-04 10:21:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1609755700000|2021-01-04 10:21:40|||||||||1
1609755710000|2021-01-04 10:21:50|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|3
1609755730000|2021-01-04 10:22:10|1318.3|1317.3|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|12
1609755740000|2021-01-04 10:22:20|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1609755760000|2021-01-04 10:22:40|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1609755780000|2021-01-04 10:23:00|1318.4|1317.4|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|8
1609755790000|2021-01-04 10:23:10|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1609755800000|2021-01-04 10:23:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1609755820000|2021-01-04 10:23:40|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|3
1609755830000|2021-01-04 10:23:50|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1609755840000|2021-01-04 10:24:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1609755850000|2021-01-04 10:24:10|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1609755880000|2021-01-04 10:24:40|||||||||2
1609755900000|2021-01-04 10:25:00|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1609755910000|2021-01-04 10:25:10|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|12
1609755920000|2021-01-04 10:25:20|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1609755940000|2021-01-04 10:25:40|1318.4|1317.4|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|2
1609755950000|2021-01-04 10:25:50|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1609755970000|2021-01-04 10:26:10|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1609755980000|2021-01-04 10:26:20|1318.2|1317.2|1318.4|1317.4|1318.4|1317.4|1318.2|1317.2|3
1609756000000|2021-01-04 10:26:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1609756020000|2021-01-04 10:27:00|1318.1|1317.1|1317.9|1316.9|1318.1|1317.1|1317.9|1316.9|3
1609756040000|2021-01-04 10:27:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|5
1609756050000|2021-01-04 10:27:30|1318.2|1317.2|1318|1317|1318.2|1317.2|1318|1317|4
1609756070000|2021-01-04 10:27:50|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|4
1609756090000|2021-01-04 10:28:10|||||||||2
1609756100000|2021-01-04 10:28:20|1318|1317|1318|1317|1318|1317|1318|1317|1
1609756110000|2021-01-04 10:28:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1609756120000|2021-01-04 10:28:40|1318|1317|1318|1317|1318|1317|1318|1317|2
1609756140000|2021-01-04 10:29:00|||||||||2
1609756160000|2021-01-04 10:29:20|||||||||1
1609756170000|2021-01-04 10:29:30|||||||||2
1609756190000|2021-01-04 10:29:50|||||||||2
1609756210000|2021-01-04 10:30:10|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|0
1609756220000|2021-01-04 10:30:20|||||||||6
1609756240000|2021-01-04 10:30:40|||||||||2
1609756250000|2021-01-04 10:30:50|1318|1317|1318|1317|1318|1317|1318|1317|1
1609756260000|2021-01-04 10:31:00|1318.1|1317.1|1318|1317|1318.1|1317.1|1318|1317|3
1609756280000|2021-01-04 10:31:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|4
1609756290000|2021-01-04 10:31:30|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|15
1609756300000|2021-01-04 10:31:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|6
1609756310000|2021-01-04 10:31:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1609756320000|2021-01-04 10:32:00|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1609756330000|2021-01-04 10:32:10|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1609756340000|2021-01-04 10:32:20|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|4
1609756360000|2021-01-04 10:32:40|1318|1317|1318.2|1317.2|1318.2|1317.2|1318|1317|12
1609756380000|2021-01-04 10:33:00|1318|1317|1318|1317|1318|1317|1318|1317|2
1609756410000|2021-01-04 10:33:30|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1609756420000|2021-01-04 10:33:40|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1609756430000|2021-01-04 10:33:50|1318.1|1317.1|1318|1317|1318.1|1317.1|1318|1317|4
1609756440000|2021-01-04 10:34:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1609756450000|2021-01-04 10:34:10|1318|1317|1318.2|1317.2|1318.2|1317.2|1318|1317|46
1609756460000|2021-01-04 10:34:20|||||||||25
1609756470000|2021-01-04 10:34:30|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|5
1609756480000|2021-01-04 10:34:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|14
1609756490000|2021-01-04 10:34:50|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1609756500000|2021-01-04 10:35:00|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|0
1609756510000|2021-01-04 10:35:10|||||||||2
1609756530000|2021-01-04 10:35:30|||||||||2
1609756550000|2021-01-04 10:35:50|1318|1317|1318|1317|1318|1317|1318|1317|4
1609756560000|2021-01-04 10:36:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1609756580000|2021-01-04 10:36:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1609756590000|2021-01-04 10:36:30|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|5
1609756600000|2021-01-04 10:36:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1609756610000|2021-01-04 10:36:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1609756620000|2021-01-04 10:37:00|||||||||1
1609756630000|2021-01-04 10:37:10|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|3
1609756650000|2021-01-04 10:37:30|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1609756670000|2021-01-04 10:37:50|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|3
1609756680000|2021-01-04 10:38:00|1318|1317|1318|1317|1318|1317|1318|1317|1
1609756690000|2021-01-04 10:38:10|||||||||1
1609756700000|2021-01-04 10:38:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1609756710000|2021-01-04 10:38:30|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|18
1609756720000|2021-01-04 10:38:40|||||||||2
1609756730000|2021-01-04 10:38:50|||||||||1
1609756740000|2021-01-04 10:39:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|3
1609756750000|2021-01-04 10:39:10|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|3
1609756760000|2021-01-04 10:39:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|13
1609756770000|2021-01-04 10:39:30|||||||||4
1609756790000|2021-01-04 10:39:50|1318|1317|1318|1317|1318|1317|1318|1317|1
1609756800000|2021-01-04 10:40:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1609756810000|2021-01-04 10:40:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|4
1609756830000|2021-01-04 10:40:30|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|2
1609756840000|2021-01-04 10:40:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|3
1609756850000|2021-01-04 10:40:50|1318|1317|1318|1317|1318|1317|1318|1317|1
1609756880000|2021-01-04 10:41:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1609756910000|2021-01-04 10:41:50|||||||||1
1609756940000|2021-01-04 10:42:20|1318|1317|1318|1317|1318|1317|1318|1317|2
1609756960000|2021-01-04 10:42:40|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|6
1609756980000|2021-01-04 10:43:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1609757020000|2021-01-04 10:43:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|2
1609757040000|2021-01-04 10:44:00|||||||||3
1609757090000|2021-01-04 10:44:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1609757180000|2021-01-04 10:46:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|65
1609757200000|2021-01-04 10:46:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1609757210000|2021-01-04 10:46:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1609757250000|2021-01-04 10:47:30|||||||||2
1609757280000|2021-01-04 10:48:00|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1609757440000|2021-01-04 10:50:40|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1609757450000|2021-01-04 10:50:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1609757460000|2021-01-04 10:51:00|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|6
1609757470000|2021-01-04 10:51:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|4
1609757480000|2021-01-04 10:51:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1609757500000|2021-01-04 10:51:40|||||||||1
1609757540000|2021-01-04 10:52:20|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|3
1609757560000|2021-01-04 10:52:40|||||||||3
1609757590000|2021-01-04 10:53:10|||||||||1
1609757620000|2021-01-04 10:53:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|10
1609757630000|2021-01-04 10:53:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1609757640000|2021-01-04 10:54:00|||||||||1
1609757650000|2021-01-04 10:54:10|||||||||4
1609757660000|2021-01-04 10:54:20|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1609757690000|2021-01-04 10:54:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|4
1609757700000|2021-01-04 10:55:00|||||||||2
1609757710000|2021-01-04 10:55:10|||||||||2
1609757730000|2021-01-04 10:55:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1609757740000|2021-01-04 10:55:40|||||||||35
1609757750000|2021-01-04 10:55:50|1316.7|1315.7|1316.8|1315.8|1316.9|1315.9|1316.7|1315.7|14
1609757830000|2021-01-04 10:57:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1609757850000|2021-01-04 10:57:30|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|9
1609757860000|2021-01-04 10:57:40|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|6
1609757870000|2021-01-04 10:57:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1609757880000|2021-01-04 10:58:00|||||||||3
1609757920000|2021-01-04 10:58:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1609758020000|2021-01-04 11:00:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1609758060000|2021-01-04 11:01:00|||||||||1
1609758120000|2021-01-04 11:02:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1609758130000|2021-01-04 11:02:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|4
1609758140000|2021-01-04 11:02:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1609758180000|2021-01-04 11:03:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1609758200000|2021-01-04 11:03:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|3
1609758210000|2021-01-04 11:03:30|||||||||5
1609758220000|2021-01-04 11:03:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1609758240000|2021-01-04 11:04:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|2
1609758300000|2021-01-04 11:05:00|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|6
1609758320000|2021-01-04 11:05:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1609758350000|2021-01-04 11:05:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|7
1609758360000|2021-01-04 11:06:00|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|6
1609758370000|2021-01-04 11:06:10|1317.6|1316.6|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|9
1609758410000|2021-01-04 11:06:50|||||||||2
1609758420000|2021-01-04 11:07:00|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|2
1609758440000|2021-01-04 11:07:20|||||||||3
1609758460000|2021-01-04 11:07:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1609758480000|2021-01-04 11:08:00|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|4
1609758490000|2021-01-04 11:08:10|||||||||2
1609758500000|2021-01-04 11:08:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|0
1609758510000|2021-01-04 11:08:30|||||||||51
1609758520000|2021-01-04 11:08:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|18
1609758530000|2021-01-04 11:08:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|4
1609758540000|2021-01-04 11:09:00|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1609758550000|2021-01-04 11:09:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1609758570000|2021-01-04 11:09:30|||||||||3
1609758580000|2021-01-04 11:09:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|4
1609758590000|2021-01-04 11:09:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|2
1609758600000|2021-01-04 11:10:00|||||||||1
1609758630000|2021-01-04 11:10:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1609758640000|2021-01-04 11:10:40|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|4
1609758660000|2021-01-04 11:11:00|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1609758680000|2021-01-04 11:11:20|||||||||1
1609758690000|2021-01-04 11:11:30|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|13
1609758700000|2021-01-04 11:11:40|||||||||7
1609758710000|2021-01-04 11:11:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|3
1609758720000|2021-01-04 11:12:00|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|5
1609758740000|2021-01-04 11:12:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|5
1609758750000|2021-01-04 11:12:30|||||||||12
1609758770000|2021-01-04 11:12:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|2
1609758780000|2021-01-04 11:13:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1609758810000|2021-01-04 11:13:30|||||||||2
1609758820000|2021-01-04 11:13:40|||||||||4
1609758830000|2021-01-04 11:13:50|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1609758840000|2021-01-04 11:14:00|||||||||2
1609758850000|2021-01-04 11:14:10|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|7
1609758870000|2021-01-04 11:14:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|3
1609758890000|2021-01-04 11:14:50|||||||||13
1609758900000|2021-01-04 11:15:00|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|12
1609758910000|2021-01-04 11:15:10|||||||||3
1609758920000|2021-01-04 11:15:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|7
1609758930000|2021-01-04 11:15:30|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1609758950000|2021-01-04 11:15:50|||||||||6
1609758960000|2021-01-04 11:16:00|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|3
1609758970000|2021-01-04 11:16:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1609758990000|2021-01-04 11:16:30|||||||||3
1609759000000|2021-01-04 11:16:40|||||||||1
1609759010000|2021-01-04 11:16:50|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|5
1609759020000|2021-01-04 11:17:00|||||||||1
1609759030000|2021-01-04 11:17:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|8
1609759050000|2021-01-04 11:17:30|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|9
1609759060000|2021-01-04 11:17:40|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1609759070000|2021-01-04 11:17:50|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|4
1609759080000|2021-01-04 11:18:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|5
1609759090000|2021-01-04 11:18:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|7
1609759110000|2021-01-04 11:18:30|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1609759120000|2021-01-04 11:18:40|||||||||2
1609759130000|2021-01-04 11:18:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|5
1609759140000|2021-01-04 11:19:00|||||||||1
1609759150000|2021-01-04 11:19:10|||||||||8
1609759170000|2021-01-04 11:19:30|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1609759180000|2021-01-04 11:19:40|||||||||3
1609759190000|2021-01-04 11:19:50|||||||||7
1609759200000|2021-01-04 11:20:00|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|2
1609759250000|2021-01-04 11:20:50|||||||||3
1609759260000|2021-01-04 11:21:00|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|16
1609759280000|2021-01-04 11:21:20|||||||||5
1609759290000|2021-01-04 11:21:30|||||||||1
1609759300000|2021-01-04 11:21:40|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|4
1609759320000|2021-01-04 11:22:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|7
1609759330000|2021-01-04 11:22:10|||||||||1
1609759350000|2021-01-04 11:22:30|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|2
1609759360000|2021-01-04 11:22:40|||||||||6
1609759370000|2021-01-04 11:22:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|3
1609759380000|2021-01-04 11:23:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1609759410000|2021-01-04 11:23:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|2
1609759440000|2021-01-04 11:24:00|||||||||1
1609759470000|2021-01-04 11:24:30|||||||||5
1609759480000|2021-01-04 11:24:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|6
1609759500000|2021-01-04 11:25:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1609759550000|2021-01-04 11:25:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317|1316|10
1609759560000|2021-01-04 11:26:00|||||||||1
1609759610000|2021-01-04 11:26:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1609759620000|2021-01-04 11:27:00|1317|1316|1316.8|1315.8|1317|1316|1316.8|1315.8|4
1609759630000|2021-01-04 11:27:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1609759640000|2021-01-04 11:27:20|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|11
1609759660000|2021-01-04 11:27:40|||||||||1
1609759680000|2021-01-04 11:28:00|1316.5|1315.5|1316.7|1315.7|1316.7|1315.7|1316.5|1315.5|22
1609759700000|2021-01-04 11:28:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1609759710000|2021-01-04 11:28:30|||||||||8
1609759740000|2021-01-04 11:29:00|1317|1316|1317|1316|1317|1316|1317|1316|1
1609759780000|2021-01-04 11:29:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1609759790000|2021-01-04 11:29:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|7
1609759800000|2021-01-04 11:30:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1609759820000|2021-01-04 11:30:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1609759870000|2021-01-04 11:31:10|||||||||2
1609759900000|2021-01-04 11:31:40|1317|1316|1317|1316|1317|1316|1317|1316|3
1609759920000|2021-01-04 11:32:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1609759980000|2021-01-04 11:33:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1609760040000|2021-01-04 11:34:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1609760090000|2021-01-04 11:34:50|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|4
1609760100000|2021-01-04 11:35:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1609760110000|2021-01-04 11:35:10|||||||||2
1609760160000|2021-01-04 11:36:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1609760170000|2021-01-04 11:36:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|11
1609760180000|2021-01-04 11:36:20|||||||||4
1609760200000|2021-01-04 11:36:40|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|10
1609760220000|2021-01-04 11:37:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|6
1609760240000|2021-01-04 11:37:20|||||||||2
1609760250000|2021-01-04 11:37:30|||||||||6
1609760280000|2021-01-04 11:38:00|||||||||1
1609760290000|2021-01-04 11:38:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1609760300000|2021-01-04 11:38:20|||||||||1
1609760340000|2021-01-04 11:39:00|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1609760400000|2021-01-04 11:40:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1609760420000|2021-01-04 11:40:20|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|8
1609760430000|2021-01-04 11:40:30|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1609760460000|2021-01-04 11:41:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1609760470000|2021-01-04 11:41:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1609760490000|2021-01-04 11:41:30|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|59
1609760500000|2021-01-04 11:41:40|||||||||6
1609760520000|2021-01-04 11:42:00|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|21
1609760550000|2021-01-04 11:42:30|||||||||1
1609760580000|2021-01-04 11:43:00|1317.5|1316.5|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|2
1609760590000|2021-01-04 11:43:10|||||||||1
1609760600000|2021-01-04 11:43:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|3
1609760630000|2021-01-04 11:43:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|9
1609760660000|2021-01-04 11:44:20|||||||||2
1609760680000|2021-01-04 11:44:40|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|14
1609760690000|2021-01-04 11:44:50|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|13
1609760700000|2021-01-04 11:45:00|||||||||1
1609760730000|2021-01-04 11:45:30|||||||||1
1609760760000|2021-01-04 11:46:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1609760770000|2021-01-04 11:46:10|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|11
1609760790000|2021-01-04 11:46:30|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|5
1609760820000|2021-01-04 11:47:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1609760870000|2021-01-04 11:47:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1609760880000|2021-01-04 11:48:00|||||||||1
1609760960000|2021-01-04 11:49:20|1317|1316|1317|1316|1317|1316|1317|1316|4
1609761000000|2021-01-04 11:50:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|7
1609761020000|2021-01-04 11:50:20|1317|1316|1317|1316|1317|1316|1317|1316|2
1609761040000|2021-01-04 11:50:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1609761050000|2021-01-04 11:50:50|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|27
1609761060000|2021-01-04 11:51:00|1317|1316|1317|1316|1317|1316|1317|1316|0
1609761070000|2021-01-04 11:51:10|||||||||2
1609761080000|2021-01-04 11:51:20|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|6
1609761100000|2021-01-04 11:51:40|||||||||19
1609761110000|2021-01-04 11:51:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1609761120000|2021-01-04 11:52:00|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|10
1609761130000|2021-01-04 11:52:10|1317|1316|1317|1316|1317.1|1316.1|1317|1316|17
1609761140000|2021-01-04 11:52:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|23
1609761150000|2021-01-04 11:52:30|||||||||8
1609761160000|2021-01-04 11:52:40|||||||||2
1609761190000|2021-01-04 11:53:10|1316.8|1315.8|1316.6|1315.6|1316.8|1315.8|1316.6|1315.6|187
1609761200000|2021-01-04 11:53:20|1316.7|1315.7|1317|1316|1317|1316|1316.7|1315.7|56
1609761210000|2021-01-04 11:53:30|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|36
1609761220000|2021-01-04 11:53:40|1317.1|1316.1|1317|1316|1317.1|1316.1|1316.7|1315.7|257
1609761230000|2021-01-04 11:53:50|||||||||17
1609761240000|2021-01-04 11:54:00|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|34
1609761250000|2021-01-04 11:54:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1609761260000|2021-01-04 11:54:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1609761270000|2021-01-04 11:54:30|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|2
1609761280000|2021-01-04 11:54:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|4
1609761300000|2021-01-04 11:55:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1609761320000|2021-01-04 11:55:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|4
1609761370000|2021-01-04 11:56:10|||||||||1
1609761380000|2021-01-04 11:56:20|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|9
1609761390000|2021-01-04 11:56:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1609761400000|2021-01-04 11:56:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|26
1609761420000|2021-01-04 11:57:00|1316.7|1315.7|1316.6|1315.6|1316.8|1315.8|1316.6|1315.6|9
1609761430000|2021-01-04 11:57:10|||||||||2
1609761450000|2021-01-04 11:57:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3
1609761470000|2021-01-04 11:57:50|||||||||3
1609761480000|2021-01-04 11:58:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1609761490000|2021-01-04 11:58:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|4
1609761500000|2021-01-04 11:58:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|7
1609761510000|2021-01-04 11:58:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|5
1609761520000|2021-01-04 11:58:40|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|21
1609761530000|2021-01-04 11:58:50|||||||||1
1609761540000|2021-01-04 11:59:00|1316|1315|1316|1315|1316|1315|1316|1315|9
1609761550000|2021-01-04 11:59:10|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|18
1609761580000|2021-01-04 11:59:40|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|5
1609761600000|2021-01-04 12:00:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|48
1609761610000|2021-01-04 12:00:10|||||||||7
1609761620000|2021-01-04 12:00:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|11
1609761630000|2021-01-04 12:00:30|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|8
1609761640000|2021-01-04 12:00:40|1316|1315|1316|1315|1316.1|1315.1|1316|1315|6
1609761650000|2021-01-04 12:00:50|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|11
1609761660000|2021-01-04 12:01:00|||||||||8
1609761670000|2021-01-04 12:01:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|11
1609761680000|2021-01-04 12:01:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|9
1609761700000|2021-01-04 12:01:40|1315.9|1314.9|1316.1|1315.1|1316.1|1315.1|1315.9|1314.9|6
1609761710000|2021-01-04 12:01:50|1316|1315|1315.8|1314.8|1316|1315|1315.8|1314.8|30
1609761720000|2021-01-04 12:02:00|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|4
1609761730000|2021-01-04 12:02:10|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|17
1609761740000|2021-01-04 12:02:20|1316|1315|1316|1315|1316|1315|1316|1315|26
1609761750000|2021-01-04 12:02:30|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|4
1609761760000|2021-01-04 12:02:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|8
1609761770000|2021-01-04 12:02:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1609761780000|2021-01-04 12:03:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|4
1609761790000|2021-01-04 12:03:10|||||||||3
1609761810000|2021-01-04 12:03:30|||||||||3
1609761820000|2021-01-04 12:03:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1609761830000|2021-01-04 12:03:50|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1609761860000|2021-01-04 12:04:20|||||||||4
1609761870000|2021-01-04 12:04:30|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|8
1609761890000|2021-01-04 12:04:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1609761900000|2021-01-04 12:05:00|||||||||1
1609761910000|2021-01-04 12:05:10|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|10
1609761920000|2021-01-04 12:05:20|1315.3|1314.3|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|10
1609761950000|2021-01-04 12:05:50|1315|1314|1315|1314|1315|1314|1315|1314|3
1609761970000|2021-01-04 12:06:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1609761980000|2021-01-04 12:06:20|1315|1314|1315|1314|1315|1314|1315|1314|1
1609762000000|2021-01-04 12:06:40|||||||||5
1609762030000|2021-01-04 12:07:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1609762050000|2021-01-04 12:07:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1609762060000|2021-01-04 12:07:40|1315|1314|1315|1314|1315|1314|1315|1314|1
1609762080000|2021-01-04 12:08:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1609762100000|2021-01-04 12:08:20|1315|1314|1315|1314|1315|1314|1315|1314|5
1609762110000|2021-01-04 12:08:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1609762120000|2021-01-04 12:08:40|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|3
1609762140000|2021-01-04 12:09:00|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|3
1609762170000|2021-01-04 12:09:30|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|4
1609762180000|2021-01-04 12:09:40|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|5
1609762190000|2021-01-04 12:09:50|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|14
1609762200000|2021-01-04 12:10:00|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|3
1609762210000|2021-01-04 12:10:10|||||||||4
1609762220000|2021-01-04 12:10:20|||||||||4
1609762230000|2021-01-04 12:10:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|0
1609762240000|2021-01-04 12:10:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|3
1609762260000|2021-01-04 12:11:00|1315|1314|1315|1314|1315|1314|1315|1314|4
1609762270000|2021-01-04 12:11:10|||||||||7
1609762290000|2021-01-04 12:11:30|||||||||1
1609762300000|2021-01-04 12:11:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1609762310000|2021-01-04 12:11:50|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|36
1609762340000|2021-01-04 12:12:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1609762350000|2021-01-04 12:12:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1609762390000|2021-01-04 12:13:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1609762400000|2021-01-04 12:13:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1609762440000|2021-01-04 12:14:00|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|18
1609762450000|2021-01-04 12:14:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1609762500000|2021-01-04 12:15:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|6
1609762530000|2021-01-04 12:15:30|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|8
1609762550000|2021-01-04 12:15:50|1315.5|1314.5|1315.3|1314.3|1315.5|1314.5|1315.3|1314.3|13
1609762560000|2021-01-04 12:16:00|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|194
1609762580000|2021-01-04 12:16:20|1314.8|1313.8|1315.1|1314.1|1315.1|1314.1|1314.8|1313.8|33
1609762590000|2021-01-04 12:16:30|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|9
1609762610000|2021-01-04 12:16:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|4
1609762620000|2021-01-04 12:17:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1609762640000|2021-01-04 12:17:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1609762660000|2021-01-04 12:17:40|||||||||4
1609762670000|2021-01-04 12:17:50|||||||||1
1609762700000|2021-01-04 12:18:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|5
1609762740000|2021-01-04 12:19:00|1315|1314|1315|1314|1315|1314|1315|1314|4
1609762770000|2021-01-04 12:19:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1609762810000|2021-01-04 12:20:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1609762840000|2021-01-04 12:20:40|||||||||2
1609762900000|2021-01-04 12:21:40|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|7
1609762910000|2021-01-04 12:21:50|||||||||2
1609762920000|2021-01-04 12:22:00|1315.5|1314.5|1315.7|1314.7|1315.7|1314.7|1315.4|1314.4|68
1609762930000|2021-01-04 12:22:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1609762980000|2021-01-04 12:23:00|||||||||6
1609763020000|2021-01-04 12:23:40|||||||||2
1609763030000|2021-01-04 12:23:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1609763040000|2021-01-04 12:24:00|||||||||3
1609763050000|2021-01-04 12:24:10|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|12
1609763080000|2021-01-04 12:24:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1609763090000|2021-01-04 12:24:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1609763100000|2021-01-04 12:25:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|6
1609763130000|2021-01-04 12:25:30|||||||||1
1609763140000|2021-01-04 12:25:40|1315.6|1314.6|1315.8|1314.8|1315.8|1314.8|1315.6|1314.6|58
1609763150000|2021-01-04 12:25:50|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|3
1609763160000|2021-01-04 12:26:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1609763170000|2021-01-04 12:26:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1609763180000|2021-01-04 12:26:20|||||||||4
1609763190000|2021-01-04 12:26:30|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|28
1609763200000|2021-01-04 12:26:40|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|5
1609763210000|2021-01-04 12:26:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|18
1609763220000|2021-01-04 12:27:00|||||||||65
1609763240000|2021-01-04 12:27:20|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|16
1609763250000|2021-01-04 12:27:30|||||||||31
1609763270000|2021-01-04 12:27:50|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|11
1609763290000|2021-01-04 12:28:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|9
1609763300000|2021-01-04 12:28:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1609763310000|2021-01-04 12:28:30|||||||||8
1609763320000|2021-01-04 12:28:40|||||||||13
1609763340000|2021-01-04 12:29:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|9
1609763350000|2021-01-04 12:29:10|||||||||4
1609763360000|2021-01-04 12:29:20|1316.4|1315.4|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|14
1609763370000|2021-01-04 12:29:30|||||||||1
1609763380000|2021-01-04 12:29:40|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|12
1609763390000|2021-01-04 12:29:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1609763400000|2021-01-04 12:30:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|30
1609763410000|2021-01-04 12:30:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|6
1609763420000|2021-01-04 12:30:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|8
1609763430000|2021-01-04 12:30:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|6
1609763440000|2021-01-04 12:30:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|16
1609763450000|2021-01-04 12:30:50|1316.7|1315.7|1316.9|1315.9|1316.9|1315.9|1316.7|1315.7|17
1609763460000|2021-01-04 12:31:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|4
1609763470000|2021-01-04 12:31:10|||||||||9
1609763480000|2021-01-04 12:31:20|1316.7|1315.7|1316.9|1315.9|1316.9|1315.9|1316.7|1315.7|10
1609763490000|2021-01-04 12:31:30|||||||||19
1609763500000|2021-01-04 12:31:40|||||||||31
1609763510000|2021-01-04 12:31:50|1317|1316|1317|1316|1317|1316|1317|1316|41
1609763520000|2021-01-04 12:32:00|||||||||71
1609763530000|2021-01-04 12:32:10|||||||||3
1609763540000|2021-01-04 12:32:20|||||||||28
1609763550000|2021-01-04 12:32:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|10
1609763560000|2021-01-04 12:32:40|||||||||4
1609763570000|2021-01-04 12:32:50|||||||||5
1609763580000|2021-01-04 12:33:00|1316.8|1315.8|1316.7|1315.7|1316.9|1315.9|1316.7|1315.7|16
1609763600000|2021-01-04 12:33:20|||||||||1
1609763610000|2021-01-04 12:33:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1609763620000|2021-01-04 12:33:40|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|3
1609763630000|2021-01-04 12:33:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1609763640000|2021-01-04 12:34:00|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|2
1609763670000|2021-01-04 12:34:30|||||||||2
1609763700000|2021-01-04 12:35:00|||||||||1
1609763720000|2021-01-04 12:35:20|||||||||2
1609763730000|2021-01-04 12:35:30|||||||||1
1609763860000|2021-01-04 12:37:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1609763880000|2021-01-04 12:38:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1609763890000|2021-01-04 12:38:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|4
1609763970000|2021-01-04 12:39:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1609763980000|2021-01-04 12:39:40|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|2
1609764030000|2021-01-04 12:40:30|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|4
1609764130000|2021-01-04 12:42:10|||||||||6
1609764170000|2021-01-04 12:42:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1609764180000|2021-01-04 12:43:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1609764190000|2021-01-04 12:43:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|5
1609764200000|2021-01-04 12:43:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|6
1609764230000|2021-01-04 12:43:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1609764240000|2021-01-04 12:44:00|||||||||1
1609764260000|2021-01-04 12:44:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1609764300000|2021-01-04 12:45:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1609764340000|2021-01-04 12:45:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1609764370000|2021-01-04 12:46:10|1316|1315|1316|1315|1316|1315|1316|1315|2
1609764390000|2021-01-04 12:46:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1609764400000|2021-01-04 12:46:40|||||||||1
1609764410000|2021-01-04 12:46:50|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1609764440000|2021-01-04 12:47:20|1315.4|1314.4|1315.6|1314.6|1315.6|1314.6|1315.4|1314.4|4
1609764450000|2021-01-04 12:47:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1609764470000|2021-01-04 12:47:50|1315.4|1314.4|1315.6|1314.6|1315.6|1314.6|1315.4|1314.4|11
1609764480000|2021-01-04 12:48:00|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|11
1609764490000|2021-01-04 12:48:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1609764500000|2021-01-04 12:48:20|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|2
1609764510000|2021-01-04 12:48:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1609764530000|2021-01-04 12:48:50|||||||||1
1609764540000|2021-01-04 12:49:00|1315.7|1314.7|1315.9|1314.9|1315.9|1314.9|1315.7|1314.7|6
1609764560000|2021-01-04 12:49:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1609764610000|2021-01-04 12:50:10|||||||||3
1609764620000|2021-01-04 12:50:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|2
1609764630000|2021-01-04 12:50:30|||||||||1
1609764670000|2021-01-04 12:51:10|||||||||1
1609764690000|2021-01-04 12:51:30|1316|1315|1316|1315|1316|1315|1316|1315|3
1609764700000|2021-01-04 12:51:40|||||||||1
1609764720000|2021-01-04 12:52:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1609764730000|2021-01-04 12:52:10|1316|1315|1316|1315|1316|1315|1316|1315|5
1609764790000|2021-01-04 12:53:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|20
1609764800000|2021-01-04 12:53:20|||||||||4
1609764810000|2021-01-04 12:53:30|||||||||4
1609764820000|2021-01-04 12:53:40|||||||||2
1609764890000|2021-01-04 12:54:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1609764900000|2021-01-04 12:55:00|1316|1315|1316|1315|1316|1315|1316|1315|1
1609764920000|2021-01-04 12:55:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1609765020000|2021-01-04 12:57:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|5
1609765040000|2021-01-04 12:57:20|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|5
1609765050000|2021-01-04 12:57:30|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|7
1609765070000|2021-01-04 12:57:50|||||||||1
1609765080000|2021-01-04 12:58:00|||||||||1
1609765110000|2021-01-04 12:58:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1609765140000|2021-01-04 12:59:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1609765150000|2021-01-04 12:59:10|1316.4|1315.4|1316.1|1315.1|1316.4|1315.4|1316.1|1315.1|26
1609765160000|2021-01-04 12:59:20|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|6
1609765180000|2021-01-04 12:59:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|5
1609765190000|2021-01-04 12:59:50|1316.3|1315.3|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|1
1609765200000|2021-01-04 13:00:00|1316|1315|1316|1315|1316|1315|1316|1315|11
1609765240000|2021-01-04 13:00:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1609765260000|2021-01-04 13:01:00|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|3
1609765270000|2021-01-04 13:01:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|13
1609765290000|2021-01-04 13:01:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1609765300000|2021-01-04 13:01:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|16
1609765310000|2021-01-04 13:01:50|||||||||5
1609765320000|2021-01-04 13:02:00|1315.7|1314.7|1316|1315|1316|1315|1315.7|1314.7|24
1609765330000|2021-01-04 13:02:10|1315.9|1314.9|1316.1|1315.1|1316.1|1315.1|1315.9|1314.9|28
1609765340000|2021-01-04 13:02:20|1316|1315|1316|1315|1316|1315|1316|1315|4
1609765350000|2021-01-04 13:02:30|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|8
1609765430000|2021-01-04 13:03:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1609765440000|2021-01-04 13:04:00|||||||||4
1609765450000|2021-01-04 13:04:10|||||||||2
1609765480000|2021-01-04 13:04:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|8
1609765490000|2021-01-04 13:04:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316|1315|4
1609765500000|2021-01-04 13:05:00|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|4
1609765510000|2021-01-04 13:05:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1609765520000|2021-01-04 13:05:20|||||||||1
1609765530000|2021-01-04 13:05:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1609765540000|2021-01-04 13:05:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|26
1609765550000|2021-01-04 13:05:50|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|17
1609765560000|2021-01-04 13:06:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|4
1609765580000|2021-01-04 13:06:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|3
1609765590000|2021-01-04 13:06:30|1315.8|1314.8|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|5
1609765600000|2021-01-04 13:06:40|||||||||1
1609765610000|2021-01-04 13:06:50|||||||||1
1609765650000|2021-01-04 13:07:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1609765690000|2021-01-04 13:08:10|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|33
1609765700000|2021-01-04 13:08:20|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|3
1609765720000|2021-01-04 13:08:40|||||||||2
1609765730000|2021-01-04 13:08:50|||||||||1
1609765740000|2021-01-04 13:09:00|||||||||17
1609765760000|2021-01-04 13:09:20|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|5
1609765780000|2021-01-04 13:09:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|5
1609765790000|2021-01-04 13:09:50|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|4
1609765820000|2021-01-04 13:10:20|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|42
1609765850000|2021-01-04 13:10:50|||||||||10
1609765860000|2021-01-04 13:11:00|||||||||3
1609765870000|2021-01-04 13:11:10|||||||||1
1609765890000|2021-01-04 13:11:30|||||||||2
1609765900000|2021-01-04 13:11:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|38
1609765910000|2021-01-04 13:11:50|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1609765920000|2021-01-04 13:12:00|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.6|1314.6|10
1609765940000|2021-01-04 13:12:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|5
1609765960000|2021-01-04 13:12:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|9
1609765970000|2021-01-04 13:12:50|||||||||11
1609765980000|2021-01-04 13:13:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|19
1609766000000|2021-01-04 13:13:20|1315.7|1314.7|1315.9|1314.9|1315.9|1314.9|1315.7|1314.7|28
1609766010000|2021-01-04 13:13:30|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|6
1609766030000|2021-01-04 13:13:50|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|10
1609766040000|2021-01-04 13:14:00|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|50
1609766050000|2021-01-04 13:14:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|12
1609766060000|2021-01-04 13:14:20|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|10
1609766070000|2021-01-04 13:14:30|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|12
1609766090000|2021-01-04 13:14:50|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|5
1609766100000|2021-01-04 13:15:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1609766190000|2021-01-04 13:16:30|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|9
1609766200000|2021-01-04 13:16:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|11
1609766210000|2021-01-04 13:16:50|1315.6|1314.6|1315.5|1314.5|1315.7|1314.7|1315.5|1314.5|11
1609766220000|2021-01-04 13:17:00|||||||||1
1609766240000|2021-01-04 13:17:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1609766260000|2021-01-04 13:17:40|1315.5|1314.5|1315.4|1314.4|1315.6|1314.6|1315.4|1314.4|6
1609766280000|2021-01-04 13:18:00|||||||||1
1609766290000|2021-01-04 13:18:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|25
1609766300000|2021-01-04 13:18:20|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|7
1609766320000|2021-01-04 13:18:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|6
1609766340000|2021-01-04 13:19:00|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|4
1609766370000|2021-01-04 13:19:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1609766420000|2021-01-04 13:20:20|1315.3|1314.3|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|6
1609766430000|2021-01-04 13:20:30|||||||||1
1609766440000|2021-01-04 13:20:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1609766450000|2021-01-04 13:20:50|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|12
1609766460000|2021-01-04 13:21:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|14
1609766470000|2021-01-04 13:21:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|12
1609766480000|2021-01-04 13:21:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1609766510000|2021-01-04 13:21:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1609766530000|2021-01-04 13:22:10|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|31
1609766540000|2021-01-04 13:22:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|32
1609766550000|2021-01-04 13:22:30|||||||||3
1609766560000|2021-01-04 13:22:40|1315.1|1314.1|1315.4|1314.4|1315.4|1314.4|1315.1|1314.1|29
1609766580000|2021-01-04 13:23:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1609766590000|2021-01-04 13:23:10|||||||||1
1609766600000|2021-01-04 13:23:20|||||||||3
1609766610000|2021-01-04 13:23:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|0
1609766620000|2021-01-04 13:23:40|1315|1314|1315.2|1314.2|1315.2|1314.2|1314.9|1313.9|80
1609766630000|2021-01-04 13:23:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|9
1609766640000|2021-01-04 13:24:00|||||||||2
1609766650000|2021-01-04 13:24:10|1315|1314|1315|1314|1315|1314|1315|1314|18
1609766660000|2021-01-04 13:24:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1609766670000|2021-01-04 13:24:30|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|3
1609766690000|2021-01-04 13:24:50|||||||||6
1609766700000|2021-01-04 13:25:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|5
1609766740000|2021-01-04 13:25:40|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|2
1609766750000|2021-01-04 13:25:50|1315|1314|1315|1314|1315|1314|1314.9|1313.9|7
1609766760000|2021-01-04 13:26:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1609766770000|2021-01-04 13:26:10|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|11
1609766790000|2021-01-04 13:26:30|||||||||3
1609766800000|2021-01-04 13:26:40|||||||||2
1609766820000|2021-01-04 13:27:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|3
1609766830000|2021-01-04 13:27:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1609766840000|2021-01-04 13:27:20|||||||||1
1609766850000|2021-01-04 13:27:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|3
1609766870000|2021-01-04 13:27:50|1314.3|1313.3|1314.5|1313.5|1314.5|1313.5|1314.3|1313.3|34
1609766880000|2021-01-04 13:28:00|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|12
1609766900000|2021-01-04 13:28:20|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|9
1609766920000|2021-01-04 13:28:40|1314.4|1313.4|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|14
1609766950000|2021-01-04 13:29:10|||||||||1
1609766960000|2021-01-04 13:29:20|1314.5|1313.5|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|7
1609766980000|2021-01-04 13:29:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1609767000000|2021-01-04 13:30:00|||||||||1
1609767010000|2021-01-04 13:30:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1609767020000|2021-01-04 13:30:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1609767030000|2021-01-04 13:30:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|6
1609767040000|2021-01-04 13:30:40|||||||||2
1609767070000|2021-01-04 13:31:10|1315|1314|1315|1314|1315|1314|1315|1314|1
1609767090000|2021-01-04 13:31:30|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|4
1609767100000|2021-01-04 13:31:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1609767110000|2021-01-04 13:31:50|1315|1314|1315|1314|1315|1314|1315|1314|6
1609767120000|2021-01-04 13:32:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1609767140000|2021-01-04 13:32:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|13
1609767150000|2021-01-04 13:32:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|19
1609767160000|2021-01-04 13:32:40|1315.2|1314.2|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|26
1609767170000|2021-01-04 13:32:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|10
1609767180000|2021-01-04 13:33:00|1315.4|1314.4|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|9
1609767190000|2021-01-04 13:33:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1609767200000|2021-01-04 13:33:20|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|26
1609767210000|2021-01-04 13:33:30|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|7
1609767220000|2021-01-04 13:33:40|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|50
1609767230000|2021-01-04 13:33:50|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|33
1609767240000|2021-01-04 13:34:00|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|9
1609767250000|2021-01-04 13:34:10|||||||||9
1609767270000|2021-01-04 13:34:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|9
1609767280000|2021-01-04 13:34:40|1315.6|1314.6|1315.4|1314.4|1315.6|1314.6|1315.4|1314.4|4
1609767290000|2021-01-04 13:34:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|9
1609767320000|2021-01-04 13:35:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1609767330000|2021-01-04 13:35:30|||||||||1
1609767340000|2021-01-04 13:35:40|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|3
1609767350000|2021-01-04 13:35:50|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|5
1609767360000|2021-01-04 13:36:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|5
1609767370000|2021-01-04 13:36:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1609767380000|2021-01-04 13:36:20|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|3
1609767390000|2021-01-04 13:36:30|||||||||11
1609767400000|2021-01-04 13:36:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1609767410000|2021-01-04 13:36:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|2
1609767420000|2021-01-04 13:37:00|1316|1315|1316|1315|1316|1315|1316|1315|2
1609767440000|2021-01-04 13:37:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|7
1609767450000|2021-01-04 13:37:30|1316|1315|1315.8|1314.8|1316|1315|1315.7|1314.7|21
1609767460000|2021-01-04 13:37:40|1315.9|1314.9|1315.7|1314.7|1315.9|1314.9|1315.7|1314.7|7
1609767470000|2021-01-04 13:37:50|1315.8|1314.8|1315.7|1314.7|1316|1315|1315.6|1314.6|20
1609767480000|2021-01-04 13:38:00|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|10
1609767490000|2021-01-04 13:38:10|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|12
1609767510000|2021-01-04 13:38:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|4
1609767520000|2021-01-04 13:38:40|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|62
1609767530000|2021-01-04 13:38:50|||||||||1
1609767540000|2021-01-04 13:39:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1609767560000|2021-01-04 13:39:20|1316|1315|1316|1315|1316|1315|1316|1315|1
1609767570000|2021-01-04 13:39:30|||||||||5
1609767600000|2021-01-04 13:40:00|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|58
1609767610000|2021-01-04 13:40:10|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|130
1609767630000|2021-01-04 13:40:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1609767640000|2021-01-04 13:40:40|||||||||5
1609767650000|2021-01-04 13:40:50|||||||||10
1609767670000|2021-01-04 13:41:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|5
1609767690000|2021-01-04 13:41:30|||||||||2
1609767700000|2021-01-04 13:41:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|50
1609767710000|2021-01-04 13:41:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1609767720000|2021-01-04 13:42:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1609767730000|2021-01-04 13:42:10|||||||||3
1609767770000|2021-01-04 13:42:50|1316|1315|1316|1315|1316|1315|1316|1315|5
1609767780000|2021-01-04 13:43:00|||||||||1
1609767810000|2021-01-04 13:43:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|4
1609767830000|2021-01-04 13:43:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1609767840000|2021-01-04 13:44:00|1316.2|1315.2|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|13
1609767860000|2021-01-04 13:44:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1609767870000|2021-01-04 13:44:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|18
1609767880000|2021-01-04 13:44:40|||||||||4
1609767950000|2021-01-04 13:45:50|1316|1315|1316.2|1315.2|1316.2|1315.2|1316|1315|87
1609767960000|2021-01-04 13:46:00|1316.3|1315.3|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|22
1609767970000|2021-01-04 13:46:10|1316|1315|1316|1315|1316|1315|1316|1315|17
1609767980000|2021-01-04 13:46:20|||||||||2
1609767990000|2021-01-04 13:46:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|25
1609768000000|2021-01-04 13:46:40|1316|1315|1316|1315|1316|1315|1316|1315|4
1609768010000|2021-01-04 13:46:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|6
1609768020000|2021-01-04 13:47:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1609768030000|2021-01-04 13:47:10|||||||||1
1609768050000|2021-01-04 13:47:30|||||||||5
1609768060000|2021-01-04 13:47:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|28
1609768090000|2021-01-04 13:48:10|1316|1315|1316|1315|1316|1315|1316|1315|2
1609768110000|2021-01-04 13:48:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|3
1609768120000|2021-01-04 13:48:40|||||||||1
1609768130000|2021-01-04 13:48:50|1316|1315|1316|1315|1316|1315|1316|1315|1
1609768150000|2021-01-04 13:49:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|61
1609768160000|2021-01-04 13:49:20|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|22
1609768170000|2021-01-04 13:49:30|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|10
1609768180000|2021-01-04 13:49:40|||||||||1
1609768190000|2021-01-04 13:49:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|8
1609768210000|2021-01-04 13:50:10|1316|1315|1316|1315|1316|1315|1316|1315|10
1609768220000|2021-01-04 13:50:20|||||||||2
1609768230000|2021-01-04 13:50:30|||||||||1
1609768260000|2021-01-04 13:51:00|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|51
1609768270000|2021-01-04 13:51:10|||||||||2
1609768280000|2021-01-04 13:51:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|7
1609768290000|2021-01-04 13:51:30|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|51
1609768330000|2021-01-04 13:52:10|1316|1315|1316|1315|1316|1315|1316|1315|7
1609768340000|2021-01-04 13:52:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|4
1609768360000|2021-01-04 13:52:40|1316|1315|1316|1315|1316|1315|1316|1315|0
1609768370000|2021-01-04 13:52:50|||||||||1
1609768380000|2021-01-04 13:53:00|||||||||2
1609768400000|2021-01-04 13:53:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|0
1609768410000|2021-01-04 13:53:30|||||||||1
1609768420000|2021-01-04 13:53:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|3
1609768460000|2021-01-04 13:54:20|||||||||1
1609768470000|2021-01-04 13:54:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|19
1609768510000|2021-01-04 13:55:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|19
1609768520000|2021-01-04 13:55:20|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|4
1609768560000|2021-01-04 13:56:00|||||||||1
1609768570000|2021-01-04 13:56:10|||||||||1
1609768580000|2021-01-04 13:56:20|||||||||2
1609768590000|2021-01-04 13:56:30|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|14
1609768610000|2021-01-04 13:56:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1609768620000|2021-01-04 13:57:00|1316|1315|1316|1315|1316|1315|1316|1315|2
1609768640000|2021-01-04 13:57:20|||||||||3
1609768650000|2021-01-04 13:57:30|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|13
1609768670000|2021-01-04 13:57:50|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|27
1609768710000|2021-01-04 13:58:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|14
1609768720000|2021-01-04 13:58:40|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|50
1609768730000|2021-01-04 13:58:50|||||||||2
1609768770000|2021-01-04 13:59:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1609768780000|2021-01-04 13:59:40|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|10
1609768790000|2021-01-04 13:59:50|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|21
1609768800000|2021-01-04 14:00:00|1316.2|1315.2|1316|1315|1316.2|1315.2|1316|1315|39
1609768820000|2021-01-04 14:00:20|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|5
1609768830000|2021-01-04 14:00:30|1316.2|1315.2|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|7
1609768840000|2021-01-04 14:00:40|||||||||1
1609768890000|2021-01-04 14:01:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|5
1609768920000|2021-01-04 14:02:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1609768930000|2021-01-04 14:02:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|5
1609768940000|2021-01-04 14:02:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|10
1609768950000|2021-01-04 14:02:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|4
1609768970000|2021-01-04 14:02:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1609768980000|2021-01-04 14:03:00|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|8
1609769000000|2021-01-04 14:03:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1609769010000|2021-01-04 14:03:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1609769020000|2021-01-04 14:03:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|21
1609769030000|2021-01-04 14:03:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1609769050000|2021-01-04 14:04:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1609769070000|2021-01-04 14:04:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|8
1609769080000|2021-01-04 14:04:40|||||||||8
1609769100000|2021-01-04 14:05:00|1316.5|1315.5|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|11
1609769110000|2021-01-04 14:05:10|||||||||5
1609769130000|2021-01-04 14:05:30|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|18
1609769140000|2021-01-04 14:05:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1609769150000|2021-01-04 14:05:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1609769180000|2021-01-04 14:06:20|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|5
1609769200000|2021-01-04 14:06:40|||||||||10
1609769230000|2021-01-04 14:07:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1609769240000|2021-01-04 14:07:20|||||||||3
1609769250000|2021-01-04 14:07:30|||||||||2
1609769260000|2021-01-04 14:07:40|||||||||1
1609769280000|2021-01-04 14:08:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1609769290000|2021-01-04 14:08:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1609769300000|2021-01-04 14:08:20|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|22
1609769310000|2021-01-04 14:08:30|||||||||2
1609769320000|2021-01-04 14:08:40|||||||||2
1609769330000|2021-01-04 14:08:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|6
1609769350000|2021-01-04 14:09:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|8
1609769380000|2021-01-04 14:09:40|||||||||1
1609769390000|2021-01-04 14:09:50|||||||||4
1609769400000|2021-01-04 14:10:00|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|11
1609769420000|2021-01-04 14:10:20|1315.9|1314.9|1315.9|1314.9|1316|1315|1315.9|1314.9|16
1609769440000|2021-01-04 14:10:40|1316|1315|1316|1315|1316|1315|1316|1315|1
1609769460000|2021-01-04 14:11:00|||||||||2
1609769470000|2021-01-04 14:11:10|||||||||1
1609769490000|2021-01-04 14:11:30|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|4
1609769510000|2021-01-04 14:11:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1609769580000|2021-01-04 14:13:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1609769590000|2021-01-04 14:13:10|||||||||1
1609769600000|2021-01-04 14:13:20|||||||||5
1609769610000|2021-01-04 14:13:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|4
1609769630000|2021-01-04 14:13:50|1315.8|1314.8|1316.1|1315.1|1316.1|1315.1|1315.8|1314.8|53
1609769640000|2021-01-04 14:14:00|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|20
1609769650000|2021-01-04 14:14:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|5
1609769660000|2021-01-04 14:14:20|||||||||2
1609769680000|2021-01-04 14:14:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|28
1609769690000|2021-01-04 14:14:50|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|9
1609769710000|2021-01-04 14:15:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|3
1609769720000|2021-01-04 14:15:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1609769730000|2021-01-04 14:15:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|11
1609769750000|2021-01-04 14:15:50|||||||||1
1609769770000|2021-01-04 14:16:10|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|5
1609769780000|2021-01-04 14:16:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1609769800000|2021-01-04 14:16:40|||||||||1
1609769810000|2021-01-04 14:16:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|0
1609769820000|2021-01-04 14:17:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|20
1609769840000|2021-01-04 14:17:20|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|2
1609769850000|2021-01-04 14:17:30|1315.4|1314.4|1315.2|1314.2|1315.4|1314.4|1315.1|1314.1|38
1609769860000|2021-01-04 14:17:40|1315.1|1314.1|1315|1314|1315.2|1314.2|1315|1314|41
1609769870000|2021-01-04 14:17:50|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|8
1609769880000|2021-01-04 14:18:00|1315.3|1314.3|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|4
1609769890000|2021-01-04 14:18:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1609769900000|2021-01-04 14:18:20|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|4
1609769910000|2021-01-04 14:18:30|||||||||2
1609769920000|2021-01-04 14:18:40|||||||||1
1609769930000|2021-01-04 14:18:50|||||||||5
1609769960000|2021-01-04 14:19:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1609769970000|2021-01-04 14:19:30|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|5
1609769980000|2021-01-04 14:19:40|1315.2|1314.2|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|30
1609769990000|2021-01-04 14:19:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|5
1609770000000|2021-01-04 14:20:00|1315|1314|1315|1314|1315|1314|1315|1314|3
1609770010000|2021-01-04 14:20:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1609770020000|2021-01-04 14:20:20|||||||||1
1609770030000|2021-01-04 14:20:30|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|2
1609770040000|2021-01-04 14:20:40|||||||||2
1609770050000|2021-01-04 14:20:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|40
1609770060000|2021-01-04 14:21:00|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|15
1609770070000|2021-01-04 14:21:10|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|2
1609770080000|2021-01-04 14:21:20|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|3
1609770100000|2021-01-04 14:21:40|1315.3|1314.3|1315.4|1314.4|1315.5|1314.5|1315.3|1314.3|10
1609770110000|2021-01-04 14:21:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|6
1609770120000|2021-01-04 14:22:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|4
1609770130000|2021-01-04 14:22:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1609770160000|2021-01-04 14:22:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1609770180000|2021-01-04 14:23:00|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|5
1609770190000|2021-01-04 14:23:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|28
1609770220000|2021-01-04 14:23:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|30
1609770230000|2021-01-04 14:23:50|||||||||5
1609770240000|2021-01-04 14:24:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1609770260000|2021-01-04 14:24:20|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|60
1609770270000|2021-01-04 14:24:30|||||||||46
1609770280000|2021-01-04 14:24:40|||||||||14
1609770290000|2021-01-04 14:24:50|1315.7|1314.7|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|58
1609770300000|2021-01-04 14:25:00|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|32
1609770310000|2021-01-04 14:25:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|9
1609770330000|2021-01-04 14:25:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|9
1609770340000|2021-01-04 14:25:40|||||||||18
1609770350000|2021-01-04 14:25:50|1316|1315|1316|1315|1316|1315|1315.9|1314.9|55
1609770360000|2021-01-04 14:26:00|||||||||70
1609770370000|2021-01-04 14:26:10|||||||||4
1609770380000|2021-01-04 14:26:20|||||||||1
1609770390000|2021-01-04 14:26:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1609770400000|2021-01-04 14:26:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1609770410000|2021-01-04 14:26:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|10
1609770430000|2021-01-04 14:27:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1609770440000|2021-01-04 14:27:20|||||||||29
1609770450000|2021-01-04 14:27:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|12
1609770460000|2021-01-04 14:27:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|35
1609770470000|2021-01-04 14:27:50|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|93
1609770480000|2021-01-04 14:28:00|||||||||11
1609770490000|2021-01-04 14:28:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|51
1609770500000|2021-01-04 14:28:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1609770520000|2021-01-04 14:28:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|2
1609770530000|2021-01-04 14:28:50|1316|1315|1316|1315|1316|1315|1316|1315|9
1609770540000|2021-01-04 14:29:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|15
1609770550000|2021-01-04 14:29:10|||||||||3
1609770560000|2021-01-04 14:29:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|42
1609770570000|2021-01-04 14:29:30|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|23
1609770580000|2021-01-04 14:29:40|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|10
1609770590000|2021-01-04 14:29:50|1315.7|1314.7|1315.5|1314.5|1315.7|1314.7|1315.5|1314.5|34
1609770600000|2021-01-04 14:30:00|1315.3|1314.8|1317|1316.5|1317|1316.5|1315.3|1314.8|875
1609770610000|2021-01-04 14:30:10|1317.1|1316.6|1319|1318.5|1319|1318.5|1317.1|1316.6|909
1609770620000|2021-01-04 14:30:20|1319.1|1318.6|1319|1318.5|1319.1|1318.6|1318.4|1317.9|665
1609770630000|2021-01-04 14:30:30|1319.2|1318.7|1319.7|1319.2|1319.8|1319.3|1319.1|1318.6|881
1609770640000|2021-01-04 14:30:40|1319.8|1319.3|1317.8|1317.3|1319.8|1319.3|1317.7|1317.2|1797
1609770650000|2021-01-04 14:30:50|1317.7|1317.2|1317.4|1316.9|1318.1|1317.6|1317.3|1316.8|574
1609770660000|2021-01-04 14:31:00|1317.3|1316.8|1316.4|1315.9|1317.3|1316.8|1316.3|1315.8|579
1609770670000|2021-01-04 14:31:10|1316.3|1315.8|1316.8|1316.3|1316.8|1316.3|1315.4|1314.9|670
1609770680000|2021-01-04 14:31:20|1317|1316.5|1318|1317.5|1318.1|1317.6|1317|1316.5|539
1609770690000|2021-01-04 14:31:30|1318.1|1317.6|1318.7|1318.2|1318.7|1318.2|1317.9|1317.4|277
1609770700000|2021-01-04 14:31:40|1318.8|1318.3|1318.9|1318.4|1319.3|1318.8|1318.7|1318.2|427
1609770710000|2021-01-04 14:31:50|1318.7|1318.2|1316.8|1316.3|1318.7|1318.2|1316.8|1316.3|507
1609770720000|2021-01-04 14:32:00|1316.9|1316.4|1315.9|1315.4|1317|1316.5|1315.8|1315.3|583
1609770730000|2021-01-04 14:32:10|1315.8|1315.3|1315.8|1315.3|1316.9|1316.4|1315.6|1315.1|495
1609770740000|2021-01-04 14:32:20|1315.7|1315.2|1315.7|1315.2|1316|1315.5|1315.4|1314.9|385
1609770750000|2021-01-04 14:32:30|1315.6|1315.1|1315.8|1315.3|1315.9|1315.4|1315.3|1314.8|291
1609770760000|2021-01-04 14:32:40|1316|1315.5|1316|1315.5|1316|1315.5|1315.4|1314.9|388
1609770770000|2021-01-04 14:32:50|1315.9|1315.4|1315.5|1315|1316.2|1315.7|1315.4|1314.9|239
1609770780000|2021-01-04 14:33:00|1315.6|1315.1|1315.6|1315.1|1315.9|1315.4|1315.5|1315|322
1609770790000|2021-01-04 14:33:10|1315.7|1315.2|1315.3|1314.8|1315.7|1315.2|1315.2|1314.7|286
1609770800000|2021-01-04 14:33:20|1315.4|1314.9|1316.3|1315.8|1316.3|1315.8|1315.4|1314.9|120
1609770810000|2021-01-04 14:33:30|1316.4|1315.9|1316.7|1316.2|1316.7|1316.2|1316.1|1315.6|220
1609770820000|2021-01-04 14:33:40|1316.6|1316.1|1316.3|1315.8|1317|1316.5|1316.2|1315.7|253
1609770830000|2021-01-04 14:33:50|1316.2|1315.7|1317|1316.5|1317.3|1316.8|1316|1315.5|132
1609770840000|2021-01-04 14:34:00|1317.1|1316.6|1317.8|1317.3|1317.8|1317.3|1317.1|1316.6|213
1609770850000|2021-01-04 14:34:10|1317.9|1317.4|1318|1317.5|1318.1|1317.6|1317.7|1317.2|254
1609770860000|2021-01-04 14:34:20|1317.9|1317.4|1317.7|1317.2|1318.3|1317.8|1317.7|1317.2|284
1609770870000|2021-01-04 14:34:30|1317.6|1317.1|1317.3|1316.8|1317.9|1317.4|1317.3|1316.8|174
1609770880000|2021-01-04 14:34:40|1317.5|1317|1317.5|1317|1317.8|1317.3|1317.4|1316.9|120
1609770890000|2021-01-04 14:34:50|1317.6|1317.1|1317.4|1316.9|1317.6|1317.1|1317|1316.5|198
1609770900000|2021-01-04 14:35:00|1317.3|1316.8|1317.1|1316.6|1317.3|1316.8|1316.6|1316.1|182
1609770910000|2021-01-04 14:35:10|1317.2|1316.7|1317.2|1316.7|1317.6|1317.1|1317.2|1316.7|145
1609770920000|2021-01-04 14:35:20|1317.1|1316.6|1317.4|1316.9|1317.4|1316.9|1317.1|1316.6|83
1609770930000|2021-01-04 14:35:30|1317.5|1317|1317.7|1317.2|1317.8|1317.3|1317.3|1316.8|113
1609770940000|2021-01-04 14:35:40|1317.6|1317.1|1317.4|1316.9|1317.7|1317.2|1317.3|1316.8|170
1609770950000|2021-01-04 14:35:50|1317.3|1316.8|1317.5|1317|1317.6|1317.1|1317.2|1316.7|50
1609770960000|2021-01-04 14:36:00|1317.4|1316.9|1317.7|1317.2|1317.8|1317.3|1317.3|1316.8|121
1609770970000|2021-01-04 14:36:10|1317.8|1317.3|1317.4|1316.9|1317.8|1317.3|1317.4|1316.9|119
1609770980000|2021-01-04 14:36:20|1317.3|1316.8|1317|1316.5|1317.4|1316.9|1317|1316.5|209
1609770990000|2021-01-04 14:36:30|1316.9|1316.4|1316.6|1316.1|1316.9|1316.4|1316.6|1316.1|169
1609771000000|2021-01-04 14:36:40|1316.7|1316.2|1316.8|1316.3|1316.9|1316.4|1316.6|1316.1|196
1609771010000|2021-01-04 14:36:50|1316.7|1316.2|1316.4|1315.9|1316.7|1316.2|1316.3|1315.8|182
1609771020000|2021-01-04 14:37:00|1316.3|1315.8|1316.5|1316|1316.8|1316.3|1316.1|1315.6|255
1609771030000|2021-01-04 14:37:10|1316.4|1315.9|1316.9|1316.4|1316.9|1316.4|1316.4|1315.9|252
1609771040000|2021-01-04 14:37:20|1317|1316.5|1316.5|1316|1317.1|1316.6|1316.5|1316|223
1609771050000|2021-01-04 14:37:30|1316.4|1315.9|1316.7|1316.2|1316.7|1316.2|1316.4|1315.9|165
1609771060000|2021-01-04 14:37:40|1316.6|1316.1|1316.1|1315.6|1316.6|1316.1|1316.1|1315.6|173
1609771070000|2021-01-04 14:37:50|1316.2|1315.7|1316.3|1315.8|1316.7|1316.2|1316.2|1315.7|103
1609771080000|2021-01-04 14:38:00|1316.4|1315.9|1316.2|1315.7|1316.5|1316|1316.2|1315.7|107
1609771090000|2021-01-04 14:38:10|1316.3|1315.8|1316.1|1315.6|1316.3|1315.8|1316.1|1315.6|50
1609771100000|2021-01-04 14:38:20|1316|1315.5|1316.1|1315.6|1316.2|1315.7|1316|1315.5|71
1609771110000|2021-01-04 14:38:30|1316.2|1315.7|1316.3|1315.8|1316.3|1315.8|1316.1|1315.6|64
1609771120000|2021-01-04 14:38:40|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.1|1315.6|230
1609771130000|2021-01-04 14:38:50|1316.6|1316.1|1316.3|1315.8|1316.6|1316.1|1316.3|1315.8|173
1609771140000|2021-01-04 14:39:00|1316.4|1315.9|1317|1316.5|1317|1316.5|1316.4|1315.9|123
1609771150000|2021-01-04 14:39:10|1316.8|1316.3|1316.5|1316|1316.8|1316.3|1316.2|1315.7|236
1609771160000|2021-01-04 14:39:20|1316.4|1315.9|1316.5|1316|1316.6|1316.1|1316.4|1315.9|119
1609771170000|2021-01-04 14:39:30|1316.6|1316.1|1317.2|1316.7|1317.2|1316.7|1316.6|1316.1|20
1609771180000|2021-01-04 14:39:40|1317.1|1316.6|1317|1316.5|1317.1|1316.6|1316.8|1316.3|113
1609771190000|2021-01-04 14:39:50|1317.1|1316.6|1316.5|1316|1317.2|1316.7|1316.5|1316|98
1609771200000|2021-01-04 14:40:00|1316.6|1316.1|1316.8|1316.3|1316.9|1316.4|1316.3|1315.8|199
1609771210000|2021-01-04 14:40:10|1316.9|1316.4|1316.7|1316.2|1316.9|1316.4|1316.5|1316|126
1609771220000|2021-01-04 14:40:20|1316.8|1316.3|1316.5|1316|1316.8|1316.3|1316.5|1316|162
1609771230000|2021-01-04 14:40:30|1316.6|1316.1|1316.1|1315.6|1316.6|1316.1|1316.1|1315.6|108
1609771240000|2021-01-04 14:40:40|1316.2|1315.7|1316.8|1316.3|1316.8|1316.3|1316.1|1315.6|171
1609771250000|2021-01-04 14:40:50|1316.7|1316.2|1317.1|1316.6|1317.1|1316.6|1316.7|1316.2|108
1609771260000|2021-01-04 14:41:00|1317.2|1316.7|1317.3|1316.8|1317.3|1316.8|1317.1|1316.6|167
1609771270000|2021-01-04 14:41:10|1317.4|1316.9|1317|1316.5|1317.4|1316.9|1316.8|1316.3|167
1609771280000|2021-01-04 14:41:20|1316.9|1316.4|1316.7|1316.2|1316.9|1316.4|1316.6|1316.1|120
1609771290000|2021-01-04 14:41:30|1317|1316.5|1317.1|1316.6|1317.2|1316.7|1316.9|1316.4|142
1609771300000|2021-01-04 14:41:40|1317.2|1316.7|1317.4|1316.9|1317.4|1316.9|1317.1|1316.6|103
1609771310000|2021-01-04 14:41:50|1317.5|1317|1317.3|1316.8|1317.7|1317.2|1317.3|1316.8|109
1609771320000|2021-01-04 14:42:00|1317.2|1316.7|1317.2|1316.7|1317.4|1316.9|1317.2|1316.7|142
1609771330000|2021-01-04 14:42:10|1317.3|1316.8|1317.5|1317|1317.5|1317|1317.3|1316.8|197
1609771340000|2021-01-04 14:42:20|1317.4|1316.9|1317.6|1317.1|1317.8|1317.3|1317.4|1316.9|49
1609771350000|2021-01-04 14:42:30|1317.8|1317.3|1317.4|1316.9|1317.9|1317.4|1317.3|1316.8|195
1609771360000|2021-01-04 14:42:40|1317.3|1316.8|1317.3|1316.8|1317.6|1317.1|1317.3|1316.8|64
1609771370000|2021-01-04 14:42:50|1317.4|1316.9|1317.7|1317.2|1317.8|1317.3|1317.2|1316.7|64
1609771380000|2021-01-04 14:43:00|1317.8|1317.3|1318.3|1317.8|1318.4|1317.9|1317.8|1317.3|108
1609771390000|2021-01-04 14:43:10|1318.4|1317.9|1318.1|1317.6|1318.6|1318.1|1318.1|1317.6|159
1609771400000|2021-01-04 14:43:20|1318.2|1317.7|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|62
1609771410000|2021-01-04 14:43:30|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|122
1609771420000|2021-01-04 14:43:40|1318.4|1317.9|1318.3|1317.8|1318.5|1318|1318.3|1317.8|45
1609771430000|2021-01-04 14:43:50|1318.5|1318|1318.5|1318|1318.6|1318.1|1318.4|1317.9|70
1609771440000|2021-01-04 14:44:00|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.5|1318|166
1609771450000|2021-01-04 14:44:10|1318.7|1318.2|1318.9|1318.4|1318.9|1318.4|1318.7|1318.2|37
1609771460000|2021-01-04 14:44:20|1319|1318.5|1318.9|1318.4|1319.1|1318.6|1318.9|1318.4|146
1609771470000|2021-01-04 14:44:30|1319|1318.5|1319.2|1318.7|1319.3|1318.8|1318.9|1318.4|120
1609771480000|2021-01-04 14:44:40|1319.1|1318.6|1319.5|1319|1319.5|1319|1319.1|1318.6|154
1609771490000|2021-01-04 14:44:50|1319.6|1319.1|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|55
1609771500000|2021-01-04 14:45:00|1319.7|1319.2|1319.4|1318.9|1319.7|1319.2|1319.3|1318.8|117
1609771510000|2021-01-04 14:45:10|1319.3|1318.8|1319.6|1319.1|1319.7|1319.2|1319.3|1318.8|72
1609771520000|2021-01-04 14:45:20|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|118
1609771530000|2021-01-04 14:45:30|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1319.9|1319.4|225
1609771540000|2021-01-04 14:45:40|1320|1319.5|1320.2|1319.7|1320.3|1319.8|1319.8|1319.3|89
1609771550000|2021-01-04 14:45:50|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.1|1319.6|137
1609771560000|2021-01-04 14:46:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.2|1319.7|194
1609771570000|2021-01-04 14:46:10|1320.5|1320|1320.3|1319.8|1320.6|1320.1|1320.2|1319.7|230
1609771580000|2021-01-04 14:46:20|1320.4|1319.9|1319.9|1319.4|1320.4|1319.9|1319.9|1319.4|376
1609771590000|2021-01-04 14:46:30|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|56
1609771600000|2021-01-04 14:46:40|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1319.8|1319.3|48
1609771610000|2021-01-04 14:46:50|1320.1|1319.6|1320.1|1319.6|1320.2|1319.7|1320|1319.5|46
1609771620000|2021-01-04 14:47:00|1320|1319.5|1320.4|1319.9|1320.4|1319.9|1320|1319.5|76
1609771630000|2021-01-04 14:47:10|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.1|1319.6|64
1609771640000|2021-01-04 14:47:20|1320.1|1319.6|1319.8|1319.3|1320.2|1319.7|1319.8|1319.3|121
1609771650000|2021-01-04 14:47:30|1319.9|1319.4|1319.9|1319.4|1320|1319.5|1319.8|1319.3|44
1609771660000|2021-01-04 14:47:40|1320|1319.5|1319.8|1319.3|1320|1319.5|1319.8|1319.3|90
1609771670000|2021-01-04 14:47:50|1319.7|1319.2|1319.8|1319.3|1319.9|1319.4|1319.7|1319.2|46
1609771680000|2021-01-04 14:48:00|1319.7|1319.2|1319.9|1319.4|1320|1319.5|1319.5|1319|131
1609771690000|2021-01-04 14:48:10|1319.8|1319.3|1319.6|1319.1|1319.8|1319.3|1319.6|1319.1|70
1609771700000|2021-01-04 14:48:20|1319.7|1319.2|1319.5|1319|1319.8|1319.3|1319.5|1319|96
1609771710000|2021-01-04 14:48:30|1319.6|1319.1|1319.9|1319.4|1319.9|1319.4|1319.6|1319.1|10
1609771720000|2021-01-04 14:48:40|1319.8|1319.3|1320.2|1319.7|1320.3|1319.8|1319.8|1319.3|68
1609771730000|2021-01-04 14:48:50|1320.4|1319.9|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|154
1609771740000|2021-01-04 14:49:00|1320.5|1320|1320.6|1320.1|1320.7|1320.2|1320.5|1320|161
1609771750000|2021-01-04 14:49:10|1320.5|1320|1320.6|1320.1|1320.7|1320.2|1320.4|1319.9|75
1609771760000|2021-01-04 14:49:20|1320.5|1320|1320.4|1319.9|1320.6|1320.1|1320.3|1319.8|47
1609771770000|2021-01-04 14:49:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.4|1319.9|79
1609771780000|2021-01-04 14:49:40|1320.4|1319.9|1320.4|1319.9|1320.5|1320|1320.3|1319.8|69
1609771790000|2021-01-04 14:49:50|1320.6|1320.1|1320.5|1320|1320.8|1320.3|1320.5|1320|320
1609771800000|2021-01-04 14:50:00|1320.4|1319.9|1320.6|1320.1|1320.6|1320.1|1320.4|1319.9|58
1609771810000|2021-01-04 14:50:10|1320.7|1320.2|1320.5|1320|1320.8|1320.3|1320.4|1319.9|256
1609771820000|2021-01-04 14:50:20|1320.4|1319.9|1320.3|1319.8|1320.5|1320|1320.3|1319.8|146
1609771830000|2021-01-04 14:50:30|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.2|1319.7|127
1609771840000|2021-01-04 14:50:40|1320.4|1319.9|1320.2|1319.7|1320.4|1319.9|1320.2|1319.7|138
1609771850000|2021-01-04 14:50:50|1320.3|1319.8|1320.3|1319.8|1320.4|1319.9|1320.1|1319.6|113
1609771860000|2021-01-04 14:51:00|1320.2|1319.7|1320.2|1319.7|1320.3|1319.8|1320|1319.5|242
1609771870000|2021-01-04 14:51:10|1320.1|1319.6|1319.6|1319.1|1320.1|1319.6|1319.6|1319.1|179
1609771880000|2021-01-04 14:51:20|1319.5|1319|1319.2|1318.7|1319.8|1319.3|1319.2|1318.7|178
1609771890000|2021-01-04 14:51:30|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319|1318.5|112
1609771900000|2021-01-04 14:51:40|1319.2|1318.7|1319.2|1318.7|1319.3|1318.8|1319.1|1318.6|25
1609771910000|2021-01-04 14:51:50|1319.3|1318.8|1319.5|1319|1319.8|1319.3|1319.3|1318.8|215
1609771920000|2021-01-04 14:52:00|1319.4|1318.9|1319.1|1318.6|1319.6|1319.1|1319|1318.5|176
1609771930000|2021-01-04 14:52:10|1319.3|1318.8|1318.8|1318.3|1319.3|1318.8|1318.7|1318.2|110
1609771940000|2021-01-04 14:52:20|1318.7|1318.2|1318.7|1318.2|1319.1|1318.6|1318.7|1318.2|89
1609771950000|2021-01-04 14:52:30|1318.6|1318.1|1319.4|1318.9|1319.4|1318.9|1318.6|1318.1|84
1609771960000|2021-01-04 14:52:40|1319.3|1318.8|1319|1318.5|1319.3|1318.8|1318.9|1318.4|87
1609771970000|2021-01-04 14:52:50|1319.1|1318.6|1318.9|1318.4|1319.2|1318.7|1318.9|1318.4|87
1609771980000|2021-01-04 14:53:00|1318.8|1318.3|1319.4|1318.9|1319.6|1319.1|1318.8|1318.3|218
1609771990000|2021-01-04 14:53:10|1319.3|1318.8|1319.5|1319|1319.6|1319.1|1319.3|1318.8|116
1609772000000|2021-01-04 14:53:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|21
1609772010000|2021-01-04 14:53:30|1319.5|1319|1319.5|1319|1319.6|1319.1|1319.4|1318.9|93
1609772020000|2021-01-04 14:53:40|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319|1318.5|86
1609772030000|2021-01-04 14:53:50|1319.2|1318.7|1319.5|1319|1319.5|1319|1319.2|1318.7|13
1609772040000|2021-01-04 14:54:00|1319.6|1319.1|1319.7|1319.2|1319.8|1319.3|1319.5|1319|89
1609772050000|2021-01-04 14:54:10|1319.8|1319.3|1320|1319.5|1320|1319.5|1319.6|1319.1|82
1609772060000|2021-01-04 14:54:20|1319.9|1319.4|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|28
1609772070000|2021-01-04 14:54:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.5|1319|77
1609772080000|2021-01-04 14:54:40|1319.5|1319|1320.2|1319.7|1320.2|1319.7|1319.5|1319|531
1609772090000|2021-01-04 14:54:50|1320.3|1319.8|1320.5|1320|1320.5|1320|1320.3|1319.8|143
1609772100000|2021-01-04 14:55:00|1320.6|1320.1|1320.9|1320.4|1321.1|1320.6|1320.6|1320.1|243
1609772110000|2021-01-04 14:55:10|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.5|1320|161
1609772120000|2021-01-04 14:55:20|1320.6|1320.1|1319.8|1319.3|1320.7|1320.2|1319.8|1319.3|194
1609772130000|2021-01-04 14:55:30|1319.9|1319.4|1319.7|1319.2|1320|1319.5|1319.7|1319.2|81
1609772140000|2021-01-04 14:55:40|1319.6|1319.1|1319.9|1319.4|1319.9|1319.4|1319.6|1319.1|77
1609772150000|2021-01-04 14:55:50|1320|1319.5|1320.4|1319.9|1320.4|1319.9|1320|1319.5|119
1609772160000|2021-01-04 14:56:00|1320.5|1320|1320.5|1320|1320.8|1320.3|1320.3|1319.8|647
1609772170000|2021-01-04 14:56:10|1320.4|1319.9|1319.6|1319.1|1320.6|1320.1|1319.6|1319.1|216
1609772180000|2021-01-04 14:56:20|1319.5|1319|1319.2|1318.7|1319.5|1319|1319.1|1318.6|86
1609772190000|2021-01-04 14:56:30|1319.3|1318.8|1319.6|1319.1|1319.6|1319.1|1319.2|1318.7|94
1609772200000|2021-01-04 14:56:40|1319.7|1319.2|1320|1319.5|1320|1319.5|1319.5|1319|79
1609772210000|2021-01-04 14:56:50|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|15
1609772220000|2021-01-04 14:57:00|1320|1319.5|1320.2|1319.7|1320.4|1319.9|1319.9|1319.4|63
1609772230000|2021-01-04 14:57:10|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320|1319.5|63
1609772240000|2021-01-04 14:57:20|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.2|1319.7|79
1609772250000|2021-01-04 14:57:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|66
1609772260000|2021-01-04 14:57:40|1320.3|1319.8|1320.1|1319.6|1320.4|1319.9|1320|1319.5|85
1609772270000|2021-01-04 14:57:50|1320.2|1319.7|1319.3|1318.8|1320.2|1319.7|1319.3|1318.8|83
1609772280000|2021-01-04 14:58:00|1319.4|1318.9|1319.8|1319.3|1319.9|1319.4|1319.3|1318.8|79
1609772290000|2021-01-04 14:58:10|1319.7|1319.2|1320.3|1319.8|1320.4|1319.9|1319.6|1319.1|68
1609772300000|2021-01-04 14:58:20|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.2|1319.7|26
1609772310000|2021-01-04 14:58:30|1320.6|1320.1|1320.1|1319.6|1320.6|1320.1|1320.1|1319.6|62
1609772320000|2021-01-04 14:58:40|1319.9|1319.4|1320.1|1319.6|1320.3|1319.8|1319.9|1319.4|57
1609772330000|2021-01-04 14:58:50|1320|1319.5|1320|1319.5|1320|1319.5|1319.7|1319.2|80
1609772340000|2021-01-04 14:59:00|1320.1|1319.6|1319.7|1319.2|1320.1|1319.6|1319.7|1319.2|44
1609772350000|2021-01-04 14:59:10|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.6|1319.1|42
1609772360000|2021-01-04 14:59:20|1319.8|1319.3|1320.1|1319.6|1320.1|1319.6|1319.7|1319.2|45
1609772370000|2021-01-04 14:59:30|1320|1319.5|1320.3|1319.8|1320.3|1319.8|1320|1319.5|83
1609772380000|2021-01-04 14:59:40|1320.2|1319.7|1319.7|1319.2|1320.2|1319.7|1319.7|1319.2|55
1609772390000|2021-01-04 14:59:50|1319.8|1319.3|1320.1|1319.6|1320.1|1319.6|1319.6|1319.1|28
1609772400000|2021-01-04 15:00:00|1320.2|1319.7|1320|1319.5|1320.5|1320|1319.9|1319.4|145
1609772410000|2021-01-04 15:00:10|1319.9|1319.4|1319.6|1319.1|1319.9|1319.4|1319.5|1319|71
1609772420000|2021-01-04 15:00:20|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.6|1319.1|50
1609772430000|2021-01-04 15:00:30|1319.9|1319.4|1320.3|1319.8|1320.4|1319.9|1319.9|1319.4|71
1609772440000|2021-01-04 15:00:40|1320.2|1319.7|1319.6|1319.1|1320.3|1319.8|1319.6|1319.1|109
1609772450000|2021-01-04 15:00:50|1319.7|1319.2|1319.2|1318.7|1319.8|1319.3|1319.2|1318.7|94
1609772460000|2021-01-04 15:01:00|1319.3|1318.8|1319.1|1318.6|1319.4|1318.9|1319.1|1318.6|157
1609772470000|2021-01-04 15:01:10|1319.2|1318.7|1318.9|1318.4|1319.2|1318.7|1318.9|1318.4|116
1609772480000|2021-01-04 15:01:20|1318.8|1318.3|1319.2|1318.7|1319.5|1319|1318.8|1318.3|265
1609772490000|2021-01-04 15:01:30|1319.1|1318.6|1319.3|1318.8|1319.5|1319|1319.1|1318.6|123
1609772500000|2021-01-04 15:01:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|59
1609772510000|2021-01-04 15:01:50|1319.1|1318.6|1319.5|1319|1319.5|1319|1319.1|1318.6|88
1609772520000|2021-01-04 15:02:00|1319.4|1318.9|1319.9|1319.4|1319.9|1319.4|1319.4|1318.9|214
1609772530000|2021-01-04 15:02:10|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1319.7|1319.2|205
1609772540000|2021-01-04 15:02:20|1320.3|1319.8|1319.7|1319.2|1320.3|1319.8|1319.6|1319.1|114
1609772550000|2021-01-04 15:02:30|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.7|1319.2|92
1609772560000|2021-01-04 15:02:40|1320|1319.5|1320.2|1319.7|1320.2|1319.7|1319.9|1319.4|89
1609772570000|2021-01-04 15:02:50|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|31
1609772580000|2021-01-04 15:03:00|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320|1319.5|104
1609772590000|2021-01-04 15:03:10|1320.3|1319.8|1319.9|1319.4|1320.3|1319.8|1319.8|1319.3|100
1609772600000|2021-01-04 15:03:20|1319.8|1319.3|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|50
1609772610000|2021-01-04 15:03:30|1319.7|1319.2|1319.9|1319.4|1319.9|1319.4|1319.5|1319|82
1609772620000|2021-01-04 15:03:40|1320|1319.5|1320.4|1319.9|1320.4|1319.9|1320|1319.5|57
1609772630000|2021-01-04 15:03:50|1320.5|1320|1320.3|1319.8|1320.6|1320.1|1320.3|1319.8|69
1609772640000|2021-01-04 15:04:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|32
1609772650000|2021-01-04 15:04:10|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.4|1319.9|59
1609772660000|2021-01-04 15:04:20|1320.5|1320|1320|1319.5|1320.5|1320|1320|1319.5|68
1609772670000|2021-01-04 15:04:30|1319.9|1319.4|1320|1319.5|1320.1|1319.6|1319.8|1319.3|78
1609772680000|2021-01-04 15:04:40|1319.9|1319.4|1319.7|1319.2|1319.9|1319.4|1319.3|1318.8|168
1609772690000|2021-01-04 15:04:50|1319.6|1319.1|1319.7|1319.2|1320|1319.5|1319.5|1319|77
1609772700000|2021-01-04 15:05:00|1319.8|1319.3|1319.9|1319.4|1320.1|1319.6|1319.7|1319.2|105
1609772710000|2021-01-04 15:05:10|1320|1319.5|1320.2|1319.7|1320.2|1319.7|1320|1319.5|59
1609772720000|2021-01-04 15:05:20|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320|1319.5|64
1609772730000|2021-01-04 15:05:30|1320.1|1319.6|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|19
1609772740000|2021-01-04 15:05:40|1320|1319.5|1320.1|1319.6|1320.2|1319.7|1320|1319.5|21
1609772750000|2021-01-04 15:05:50|1320.2|1319.7|1320.2|1319.7|1320.3|1319.8|1320.1|1319.6|59
1609772760000|2021-01-04 15:06:00|1320.1|1319.6|1320.2|1319.7|1320.4|1319.9|1320.1|1319.6|61
1609772770000|2021-01-04 15:06:10|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320|1319.5|32
1609772780000|2021-01-04 15:06:20|1320|1319.5|1319.8|1319.3|1320.1|1319.6|1319.5|1319|118
1609772790000|2021-01-04 15:06:30|1319.9|1319.4|1320.4|1319.9|1320.4|1319.9|1319.9|1319.4|56
1609772800000|2021-01-04 15:06:40|1320.5|1320|1320.3|1319.8|1320.5|1320|1320.2|1319.7|36
1609772810000|2021-01-04 15:06:50|1320.2|1319.7|1320.2|1319.7|1320.5|1320|1320.2|1319.7|18
1609772820000|2021-01-04 15:07:00|1320.1|1319.6|1320|1319.5|1320.2|1319.7|1320|1319.5|33
1609772830000|2021-01-04 15:07:10|1319.9|1319.4|1319.9|1319.4|1320|1319.5|1319.6|1319.1|29
1609772840000|2021-01-04 15:07:20|1320|1319.5|1319.3|1318.8|1320|1319.5|1319.3|1318.8|114
1609772850000|2021-01-04 15:07:30|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1318.9|1318.4|90
1609772860000|2021-01-04 15:07:40|1319|1318.5|1319.4|1318.9|1319.5|1319|1318.9|1318.4|143
1609772870000|2021-01-04 15:07:50|1319.2|1318.7|1318.7|1318.2|1319.2|1318.7|1318.6|1318.1|113
1609772880000|2021-01-04 15:08:00|1318.6|1318.1|1318.8|1318.3|1319.1|1318.6|1318.6|1318.1|91
1609772890000|2021-01-04 15:08:10|1318.7|1318.2|1318.2|1317.7|1318.7|1318.2|1318.1|1317.6|95
1609772900000|2021-01-04 15:08:20|1318|1317.5|1318.5|1318|1318.5|1318|1318|1317.5|86
1609772910000|2021-01-04 15:08:30|1318.6|1318.1|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|50
1609772920000|2021-01-04 15:08:40|1318.5|1318|1318.3|1317.8|1318.5|1318|1318.3|1317.8|75
1609772930000|2021-01-04 15:08:50|1318.2|1317.7|1318.1|1317.6|1318.4|1317.9|1318.1|1317.6|76
1609772940000|2021-01-04 15:09:00|1317.9|1317.4|1317.9|1317.4|1318.2|1317.7|1317.9|1317.4|167
1609772950000|2021-01-04 15:09:10|1318|1317.5|1318.1|1317.6|1318.3|1317.8|1318|1317.5|24
1609772960000|2021-01-04 15:09:20|1318.2|1317.7|1317.9|1317.4|1318.2|1317.7|1317.8|1317.3|48
1609772970000|2021-01-04 15:09:30|1317.8|1317.3|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|49
1609772980000|2021-01-04 15:09:40|1317.7|1317.2|1317.9|1317.4|1317.9|1317.4|1317.7|1317.2|74
1609772990000|2021-01-04 15:09:50|1318|1317.5|1317.8|1317.3|1318|1317.5|1317.6|1317.1|68
1609773000000|2021-01-04 15:10:00|1317.9|1317.4|1318.1|1317.6|1318.1|1317.6|1317.9|1317.4|47
1609773010000|2021-01-04 15:10:10|1318|1317.5|1318.1|1317.6|1318.2|1317.7|1318|1317.5|51
1609773020000|2021-01-04 15:10:20|1318.2|1317.7|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|72
1609773030000|2021-01-04 15:10:30|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318|1317.5|32
1609773040000|2021-01-04 15:10:40|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1317.9|1317.4|31
1609773050000|2021-01-04 15:10:50|1318|1317.5|1318|1317.5|1318.1|1317.6|1317.8|1317.3|71
1609773060000|2021-01-04 15:11:00|1318.1|1317.6|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|49
1609773070000|2021-01-04 15:11:10|1318|1317.5|1317.7|1317.2|1318|1317.5|1317.7|1317.2|63
1609773080000|2021-01-04 15:11:20|1317.6|1317.1|1317.8|1317.3|1317.8|1317.3|1317.5|1317|141
1609773090000|2021-01-04 15:11:30|1318|1317.5|1317.6|1317.1|1318|1317.5|1317.6|1317.1|43
1609773100000|2021-01-04 15:11:40|1317.5|1317|1317.8|1317.3|1317.8|1317.3|1317.5|1317|41
1609773110000|2021-01-04 15:11:50|1317.6|1317.1|1317.5|1317|1317.7|1317.2|1317.5|1317|88
1609773120000|2021-01-04 15:12:00|1317.6|1317.1|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|40
1609773130000|2021-01-04 15:12:10|1317.5|1317|1317.4|1316.9|1317.6|1317.1|1317.3|1316.8|43
1609773140000|2021-01-04 15:12:20|1317.5|1317|1317.6|1317.1|1317.8|1317.3|1317.5|1317|76
1609773150000|2021-01-04 15:12:30|1317.5|1317|1317.5|1317|1317.6|1317.1|1317.5|1317|160
1609773160000|2021-01-04 15:12:40|1317.4|1316.9|1317.1|1316.6|1317.5|1317|1317.1|1316.6|124
1609773170000|2021-01-04 15:12:50|1317.2|1316.7|1317.1|1316.6|1317.2|1316.7|1317|1316.5|88
1609773180000|2021-01-04 15:13:00|1317|1316.5|1317|1316.5|1317.3|1316.8|1317|1316.5|158
1609773190000|2021-01-04 15:13:10|1316.9|1316.4|1316.8|1316.3|1317|1316.5|1316.8|1316.3|47
1609773200000|2021-01-04 15:13:20|1316.9|1316.4|1316.8|1316.3|1317|1316.5|1316.8|1316.3|26
1609773210000|2021-01-04 15:13:30|1316.7|1316.2|1317|1316.5|1317|1316.5|1316.7|1316.2|30
1609773220000|2021-01-04 15:13:40|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.9|1316.4|15
1609773230000|2021-01-04 15:13:50|1316.9|1316.4|1316.7|1316.2|1316.9|1316.4|1316.7|1316.2|48
1609773240000|2021-01-04 15:14:00|1316.8|1316.3|1316.7|1316.2|1317|1316.5|1316.7|1316.2|179
1609773250000|2021-01-04 15:14:10|1316.8|1316.3|1316.7|1316.2|1316.8|1316.3|1316.6|1316.1|38
1609773260000|2021-01-04 15:14:20|1316.6|1316.1|1316.4|1315.9|1316.6|1316.1|1316.4|1315.9|50
1609773270000|2021-01-04 15:14:30|1316.5|1316|1316.8|1316.3|1316.9|1316.4|1316.4|1315.9|77
1609773280000|2021-01-04 15:14:40|1316.7|1316.2|1316.5|1316|1316.7|1316.2|1316.5|1316|36
1609773290000|2021-01-04 15:14:50|1316.4|1315.9|1316.3|1315.8|1316.5|1316|1316.3|1315.8|56
1609773300000|2021-01-04 15:15:00|1316.4|1315.9|1316.5|1316|1316.8|1316.3|1316.4|1315.9|66
1609773310000|2021-01-04 15:15:10|1316.4|1315.9|1316.4|1315.9|1316.6|1316.1|1316.3|1315.8|43
1609773320000|2021-01-04 15:15:20|1316.3|1315.8|1316.1|1315.6|1316.5|1316|1316.1|1315.6|35
1609773330000|2021-01-04 15:15:30|1316.3|1315.8|1316|1315.5|1316.3|1315.8|1315.9|1315.4|61
1609773340000|2021-01-04 15:15:40|1315.8|1315.3|1315.7|1315.2|1315.8|1315.3|1315.6|1315.1|84
1609773350000|2021-01-04 15:15:50|1315.6|1315.1|1315.7|1315.2|1316|1315.5|1315.6|1315.1|60
1609773360000|2021-01-04 15:16:00|1315.8|1315.3|1315.7|1315.2|1315.8|1315.3|1315.7|1315.2|70
1609773370000|2021-01-04 15:16:10|1315.6|1315.1|1315.8|1315.3|1316|1315.5|1315.6|1315.1|54
1609773380000|2021-01-04 15:16:20|1316|1315.5|1316.1|1315.6|1316.1|1315.6|1316|1315.5|20
1609773390000|2021-01-04 15:16:30|1316.2|1315.7|1316|1315.5|1316.2|1315.7|1316|1315.5|24
1609773400000|2021-01-04 15:16:40|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.8|1315.3|37
1609773410000|2021-01-04 15:16:50|1316|1315.5|1315.9|1315.4|1316.1|1315.6|1315.8|1315.3|37
1609773420000|2021-01-04 15:17:00|1316|1315.5|1315.9|1315.4|1316|1315.5|1315.9|1315.4|18
1609773430000|2021-01-04 15:17:10|1316|1315.5|1316.1|1315.6|1316.1|1315.6|1316|1315.5|10
1609773440000|2021-01-04 15:17:20|1316.2|1315.7|1316.1|1315.6|1316.2|1315.7|1316|1315.5|23
1609773450000|2021-01-04 15:17:30|1316|1315.5|1316|1315.5|1316.1|1315.6|1316|1315.5|24
1609773460000|2021-01-04 15:17:40|1315.8|1315.3|1316|1315.5|1316|1315.5|1315.8|1315.3|9
1609773470000|2021-01-04 15:17:50|1316.1|1315.6|1315.8|1315.3|1316.1|1315.6|1315.7|1315.2|34
1609773480000|2021-01-04 15:18:00|1315.7|1315.2|1315.9|1315.4|1316|1315.5|1315.7|1315.2|58
1609773490000|2021-01-04 15:18:10|1315.8|1315.3|1315.9|1315.4|1316.1|1315.6|1315.7|1315.2|25
1609773500000|2021-01-04 15:18:20|1316|1315.5|1316|1315.5|1316|1315.5|1315.8|1315.3|14
1609773510000|2021-01-04 15:18:30|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.8|1315.3|70
1609773520000|2021-01-04 15:18:40|1315.7|1315.2|1315.8|1315.3|1316|1315.5|1315.6|1315.1|63
1609773530000|2021-01-04 15:18:50|1316|1315.5|1315.9|1315.4|1316.1|1315.6|1315.9|1315.4|58
1609773540000|2021-01-04 15:19:00|1315.8|1315.3|1315.7|1315.2|1315.8|1315.3|1315.7|1315.2|62
1609773550000|2021-01-04 15:19:10|1315.8|1315.3|1315.6|1315.1|1315.8|1315.3|1315.5|1315|47
1609773560000|2021-01-04 15:19:20|1315.7|1315.2|1315.5|1315|1315.7|1315.2|1315.5|1315|20
1609773570000|2021-01-04 15:19:30|1315.4|1314.9|1315.4|1314.9|1315.6|1315.1|1315.4|1314.9|14
1609773580000|2021-01-04 15:19:40|1315.5|1315|1315.5|1315|1315.6|1315.1|1315.4|1314.9|25
1609773590000|2021-01-04 15:19:50|1315.4|1314.9|1315.3|1314.8|1315.5|1315|1315.3|1314.8|47
1609773600000|2021-01-04 15:20:00|1315.5|1315|1315.2|1314.7|1315.5|1315|1315.2|1314.7|79
1609773610000|2021-01-04 15:20:10|1315.1|1314.6|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|44
1609773620000|2021-01-04 15:20:20|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1315|1314.5|31
1609773630000|2021-01-04 15:20:30|1315|1314.5|1315|1314.5|1315.1|1314.6|1315|1314.5|22
1609773640000|2021-01-04 15:20:40|1315.1|1314.6|1315.2|1314.7|1315.2|1314.7|1315.1|1314.6|45
1609773650000|2021-01-04 15:20:50|1315.1|1314.6|1315.3|1314.8|1315.3|1314.8|1315.1|1314.6|25
1609773660000|2021-01-04 15:21:00|1315.4|1314.9|1315.6|1315.1|1315.6|1315.1|1315.4|1314.9|94
1609773670000|2021-01-04 15:21:10|1315.7|1315.2|1316|1315.5|1316.1|1315.6|1315.7|1315.2|302
1609773680000|2021-01-04 15:21:20|1315.9|1315.4|1315.9|1315.4|1316|1315.5|1315.9|1315.4|52
1609773690000|2021-01-04 15:21:30|1316|1315.5|1316|1315.5|1316.1|1315.6|1316|1315.5|396
1609773700000|2021-01-04 15:21:40|1316.1|1315.6|1316.2|1315.7|1316.2|1315.7|1316|1315.5|215
1609773710000|2021-01-04 15:21:50|1316.1|1315.6|1316.2|1315.7|1316.3|1315.8|1316|1315.5|217
1609773720000|2021-01-04 15:22:00|1316.1|1315.6|1316.2|1315.7|1316.2|1315.7|1315.9|1315.4|114
1609773730000|2021-01-04 15:22:10|1316.1|1315.6|1316|1315.5|1316.1|1315.6|1315.9|1315.4|18
1609773740000|2021-01-04 15:22:20|1315.9|1315.4|1316.2|1315.7|1316.2|1315.7|1315.6|1315.1|700
1609773750000|2021-01-04 15:22:30|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.1|1315.6|89
1609773760000|2021-01-04 15:22:40|1316.1|1315.6|1316|1315.5|1316.1|1315.6|1315.9|1315.4|44
1609773770000|2021-01-04 15:22:50|1315.9|1315.4|1315.7|1315.2|1315.9|1315.4|1315.7|1315.2|18
1609773780000|2021-01-04 15:23:00|1315.8|1315.3|1315.9|1315.4|1315.9|1315.4|1315.7|1315.2|13
1609773790000|2021-01-04 15:23:10|1315.7|1315.2|1315.6|1315.1|1315.8|1315.3|1315.6|1315.1|21
1609773800000|2021-01-04 15:23:20|1315.5|1315|1315.3|1314.8|1315.6|1315.1|1315.3|1314.8|13
1609773810000|2021-01-04 15:23:30|1315.5|1315|1315.7|1315.2|1315.7|1315.2|1315.5|1315|27
1609773820000|2021-01-04 15:23:40|1315.8|1315.3|1316|1315.5|1316.1|1315.6|1315.8|1315.3|55
1609773830000|2021-01-04 15:23:50|1315.9|1315.4|1315.9|1315.4|1316|1315.5|1315.9|1315.4|40
1609773840000|2021-01-04 15:24:00|1316|1315.5|1316.1|1315.6|1316.1|1315.6|1315.7|1315.2|143
1609773850000|2021-01-04 15:24:10|1316|1315.5|1316|1315.5|1316.1|1315.6|1315.9|1315.4|35
1609773860000|2021-01-04 15:24:20|1315.9|1315.4|1315.9|1315.4|1316.1|1315.6|1315.9|1315.4|43
1609773870000|2021-01-04 15:24:30|1316|1315.5|1316.2|1315.7|1316.2|1315.7|1315.9|1315.4|87
1609773880000|2021-01-04 15:24:40|1316.3|1315.8|1316.2|1315.7|1316.3|1315.8|1316.1|1315.6|70
1609773890000|2021-01-04 15:24:50|1316.1|1315.6|1315.6|1315.1|1316.1|1315.6|1315.5|1315|76
1609773900000|2021-01-04 15:25:00|1315.5|1315|1315.5|1315|1315.5|1315|1315.3|1314.8|71
1609773910000|2021-01-04 15:25:10|1315.3|1314.8|1315.5|1315|1315.5|1315|1315.3|1314.8|60
1609773920000|2021-01-04 15:25:20|1315.6|1315.1|1315.5|1315|1315.7|1315.2|1315.5|1315|57
1609773930000|2021-01-04 15:25:30|1315.6|1315.1|1315.6|1315.1|1315.7|1315.2|1315.5|1315|25
1609773940000|2021-01-04 15:25:40|1315.7|1315.2|1315.9|1315.4|1315.9|1315.4|1315.7|1315.2|16
1609773950000|2021-01-04 15:25:50|1315.8|1315.3|1315.9|1315.4|1316|1315.5|1315.8|1315.3|71
1609773960000|2021-01-04 15:26:00|1315.8|1315.3|1316|1315.5|1316|1315.5|1315.8|1315.3|39
1609773970000|2021-01-04 15:26:10|1315.9|1315.4|1315.6|1315.1|1316|1315.5|1315.6|1315.1|62
1609773980000|2021-01-04 15:26:20|1315.8|1315.3|1315.5|1315|1315.8|1315.3|1315.5|1315|8
1609773990000|2021-01-04 15:26:30|1315.4|1314.9|1315.5|1315|1315.5|1315|1315.4|1314.9|10
1609774000000|2021-01-04 15:26:40|1315.4|1314.9|1315.6|1315.1|1315.6|1315.1|1315.4|1314.9|25
1609774010000|2021-01-04 15:26:50|1315.5|1315|1315.7|1315.2|1315.7|1315.2|1315.4|1314.9|22
1609774020000|2021-01-04 15:27:00|1315.6|1315.1|1315.5|1315|1315.6|1315.1|1315.5|1315|17
1609774030000|2021-01-04 15:27:10|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.4|1314.9|24
1609774040000|2021-01-04 15:27:20|1315.5|1315|1315.7|1315.2|1315.7|1315.2|1315.5|1315|71
1609774050000|2021-01-04 15:27:30|1315.6|1315.1|1315.9|1315.4|1315.9|1315.4|1315.6|1315.1|46
1609774060000|2021-01-04 15:27:40|1316|1315.5|1315.8|1315.3|1316|1315.5|1315.7|1315.2|58
1609774070000|2021-01-04 15:27:50|1315.7|1315.2|1315.6|1315.1|1315.7|1315.2|1315.5|1315|49
1609774080000|2021-01-04 15:28:00|1315.5|1315|1315.2|1314.7|1315.6|1315.1|1315.2|1314.7|37
1609774090000|2021-01-04 15:28:10|1315.1|1314.6|1315.3|1314.8|1315.3|1314.8|1315.1|1314.6|23
1609774100000|2021-01-04 15:28:20|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.3|1314.8|23
1609774110000|2021-01-04 15:28:30|1315.2|1314.7|1315.5|1315|1315.5|1315|1315.2|1314.7|15
1609774120000|2021-01-04 15:28:40|1315.4|1314.9|1315.4|1314.9|1315.5|1315|1315.4|1314.9|41
1609774130000|2021-01-04 15:28:50|1315.5|1315|1315.3|1314.8|1315.5|1315|1315.2|1314.7|19
1609774140000|2021-01-04 15:29:00|1315.4|1314.9|1315.5|1315|1315.6|1315.1|1315.3|1314.8|88
1609774150000|2021-01-04 15:29:10|1315.4|1314.9|1315.4|1314.9|1315.5|1315|1315.4|1314.9|20
1609774160000|2021-01-04 15:29:20|1315.3|1314.8|1315.3|1314.8|1315.4|1314.9|1315.3|1314.8|22
1609774170000|2021-01-04 15:29:30|1315.2|1314.7|1315.4|1314.9|1315.4|1314.9|1315.2|1314.7|27
1609774180000|2021-01-04 15:29:40|1315.5|1315|1315.2|1314.7|1315.5|1315|1315.2|1314.7|68
1609774190000|2021-01-04 15:29:50|1315.1|1314.6|1315|1314.5|1315.3|1314.8|1315|1314.5|75
1609774200000|2021-01-04 15:30:00|1315.1|1314.6|1315.1|1314.6|1315.2|1314.7|1314.9|1314.4|77
1609774210000|2021-01-04 15:30:10|1315|1314.5|1314.5|1314|1315|1314.5|1314.5|1314|121
1609774220000|2021-01-04 15:30:20|1314.7|1314.2|1314.4|1313.9|1314.9|1314.4|1314.4|1313.9|126
1609774230000|2021-01-04 15:30:30|1314.5|1314|1314.4|1313.9|1314.5|1314|1314.3|1313.8|89
1609774240000|2021-01-04 15:30:40|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.1|1313.6|94
1609774250000|2021-01-04 15:30:50|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|19
1609774260000|2021-01-04 15:31:00|1314|1313.5|1314.1|1313.6|1314.2|1313.7|1314|1313.5|139
1609774270000|2021-01-04 15:31:10|1314.2|1313.7|1314.3|1313.8|1314.3|1313.8|1314.1|1313.6|36
1609774280000|2021-01-04 15:31:20|1314.4|1313.9|1314.1|1313.6|1314.4|1313.9|1314.1|1313.6|46
1609774290000|2021-01-04 15:31:30|1314.2|1313.7|1314.2|1313.7|1314.3|1313.8|1314.2|1313.7|81
1609774300000|2021-01-04 15:31:40|1314.1|1313.6|1314.3|1313.8|1314.3|1313.8|1314.1|1313.6|76
1609774310000|2021-01-04 15:31:50|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1314|1313.5|27
1609774320000|2021-01-04 15:32:00|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.8|1313.3|61
1609774330000|2021-01-04 15:32:10|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|26
1609774340000|2021-01-04 15:32:20|1314.3|1313.8|1314.1|1313.6|1314.3|1313.8|1314.1|1313.6|18
1609774350000|2021-01-04 15:32:30|1314|1313.5|1313.9|1313.4|1314.1|1313.6|1313.9|1313.4|35
1609774360000|2021-01-04 15:32:40|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.5|1313|54
1609774370000|2021-01-04 15:32:50|1313.8|1313.3|1313.9|1313.4|1314|1313.5|1313.8|1313.3|49
1609774380000|2021-01-04 15:33:00|1314|1313.5|1313.6|1313.1|1314|1313.5|1313.6|1313.1|39
1609774390000|2021-01-04 15:33:10|1313.7|1313.2|1313.6|1313.1|1313.7|1313.2|1313.5|1313|28
1609774400000|2021-01-04 15:33:20|1313.5|1313|1313.5|1313|1313.6|1313.1|1313.5|1313|37
1609774410000|2021-01-04 15:33:30|1313.6|1313.1|1313.7|1313.2|1313.8|1313.3|1313.6|1313.1|42
1609774420000|2021-01-04 15:33:40|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.3|1312.8|67
1609774430000|2021-01-04 15:33:50|1313.6|1313.1|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|22
1609774440000|2021-01-04 15:34:00|1313.8|1313.3|1313.8|1313.3|1313.9|1313.4|1313.8|1313.3|49
1609774450000|2021-01-04 15:34:10|1313.9|1313.4|1313.8|1313.3|1313.9|1313.4|1313.8|1313.3|52
1609774460000|2021-01-04 15:34:20|1313.9|1313.4|1313.8|1313.3|1313.9|1313.4|1313.8|1313.3|40
1609774470000|2021-01-04 15:34:30|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|50
1609774480000|2021-01-04 15:34:40|1313.8|1313.3|1313.9|1313.4|1313.9|1313.4|1313.8|1313.3|87
1609774490000|2021-01-04 15:34:50|1313.8|1313.3|1313.9|1313.4|1313.9|1313.4|1313.8|1313.3|12
1609774500000|2021-01-04 15:35:00|1313.8|1313.3|1313.8|1313.3|1313.9|1313.4|1313.8|1313.3|65
1609774510000|2021-01-04 15:35:10|1313.7|1313.2|1313.4|1312.9|1313.7|1313.2|1313.4|1312.9|100
1609774520000|2021-01-04 15:35:20|1313.3|1312.8|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|46
1609774530000|2021-01-04 15:35:30|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|45
1609774540000|2021-01-04 15:35:40|||||||||24
1609774550000|2021-01-04 15:35:50|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313|1312.5|40
1609774560000|2021-01-04 15:36:00|1313.1|1312.6|1313.5|1313|1313.5|1313|1313.1|1312.6|30
1609774570000|2021-01-04 15:36:10|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|35
1609774580000|2021-01-04 15:36:20|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|42
1609774590000|2021-01-04 15:36:30|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.1|1312.6|33
1609774600000|2021-01-04 15:36:40|1313.1|1312.6|1313.1|1312.6|1313.2|1312.7|1313|1312.5|76
1609774610000|2021-01-04 15:36:50|1313|1312.5|1313.2|1312.7|1313.2|1312.7|1312.9|1312.4|134
1609774620000|2021-01-04 15:37:00|1313.3|1312.8|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|120
1609774630000|2021-01-04 15:37:10|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|151
1609774640000|2021-01-04 15:37:20|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|76
1609774650000|2021-01-04 15:37:30|1313|1312.5|1313|1312.5|1313|1312.5|1312.8|1312.3|34
1609774660000|2021-01-04 15:37:40|||||||||48
1609774670000|2021-01-04 15:37:50|1312.9|1312.4|1312.7|1312.2|1312.9|1312.4|1312.7|1312.2|16
1609774680000|2021-01-04 15:38:00|1312.8|1312.3|1312.6|1312.1|1312.8|1312.3|1312.6|1312.1|55
1609774690000|2021-01-04 15:38:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.4|1311.9|35
1609774700000|2021-01-04 15:38:20|1312.4|1311.9|1312.6|1312.1|1312.6|1312.1|1312.4|1311.9|80
1609774710000|2021-01-04 15:38:30|||||||||15
1609774720000|2021-01-04 15:38:40|1312.7|1312.2|1312.9|1312.4|1312.9|1312.4|1312.7|1312.2|84
1609774730000|2021-01-04 15:38:50|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.9|1312.4|39
1609774740000|2021-01-04 15:39:00|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|24
1609774750000|2021-01-04 15:39:10|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|99
1609774760000|2021-01-04 15:39:20|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|87
1609774770000|2021-01-04 15:39:30|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|94
1609774780000|2021-01-04 15:39:40|1313.5|1313|1313.5|1313|1313.5|1313|1313.4|1312.9|160
1609774790000|2021-01-04 15:39:50|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|227
1609774800000|2021-01-04 15:40:00|1313.6|1313.1|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|78
1609774810000|2021-01-04 15:40:10|1313.6|1313.1|1313.7|1313.2|1313.8|1313.3|1313.6|1313.1|69
1609774820000|2021-01-04 15:40:20|1313.8|1313.3|1313.7|1313.2|1313.9|1313.4|1313.7|1313.2|114
1609774830000|2021-01-04 15:40:30|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.7|1313.2|29
1609774840000|2021-01-04 15:40:40|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.5|1313|58
1609774850000|2021-01-04 15:40:50|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|91
1609774860000|2021-01-04 15:41:00|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|43
1609774870000|2021-01-04 15:41:10|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|31
1609774880000|2021-01-04 15:41:20|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|40
1609774890000|2021-01-04 15:41:30|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|88
1609774900000|2021-01-04 15:41:40|1313.2|1312.7|1313.4|1312.9|1313.4|1312.9|1313.2|1312.7|15
1609774910000|2021-01-04 15:41:50|1313.5|1313|1313.5|1313|1313.5|1313|1313.4|1312.9|86
1609774920000|2021-01-04 15:42:00|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|70
1609774930000|2021-01-04 15:42:10|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|60
1609774940000|2021-01-04 15:42:20|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.2|1312.7|78
1609774950000|2021-01-04 15:42:30|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.2|1312.7|43
1609774960000|2021-01-04 15:42:40|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|23
1609774970000|2021-01-04 15:42:50|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|41
1609774980000|2021-01-04 15:43:00|1313.6|1313.1|1313.8|1313.3|1313.8|1313.3|1313.6|1313.1|21
1609774990000|2021-01-04 15:43:10|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.8|1313.3|45
1609775000000|2021-01-04 15:43:20|1314|1313.5|1314|1313.5|1314.2|1313.7|1314|1313.5|51
1609775010000|2021-01-04 15:43:30|1314.1|1313.6|1314|1313.5|1314.3|1313.8|1314|1313.5|27
1609775020000|2021-01-04 15:43:40|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|37
1609775030000|2021-01-04 15:43:50|1314|1313.5|1313.9|1313.4|1314.1|1313.6|1313.9|1313.4|13
1609775040000|2021-01-04 15:44:00|1313.8|1313.3|1314.4|1313.9|1314.4|1313.9|1313.8|1313.3|35
1609775050000|2021-01-04 15:44:10|1314.5|1314|1314.4|1313.9|1314.6|1314.1|1314.4|1313.9|26
1609775060000|2021-01-04 15:44:20|1314.3|1313.8|1314.2|1313.7|1314.4|1313.9|1314.2|1313.7|16
1609775070000|2021-01-04 15:44:30|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314|1313.5|29
1609775080000|2021-01-04 15:44:40|1314|1313.5|1313.9|1313.4|1314|1313.5|1313.8|1313.3|31
1609775090000|2021-01-04 15:44:50|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.6|1313.1|27
1609775100000|2021-01-04 15:45:00|1313.6|1313.1|1313.2|1312.7|1313.7|1313.2|1313.2|1312.7|31
1609775110000|2021-01-04 15:45:10|1313|1312.5|1313|1312.5|1313.1|1312.6|1312.8|1312.3|28
1609775120000|2021-01-04 15:45:20|1312.7|1312.2|1312.4|1311.9|1312.7|1312.2|1312.4|1311.9|113
1609775130000|2021-01-04 15:45:30|1312.3|1311.8|1311.8|1311.3|1312.3|1311.8|1311.8|1311.3|78
1609775140000|2021-01-04 15:45:40|1311.7|1311.2|1311.6|1311.1|1311.8|1311.3|1311.6|1311.1|136
1609775150000|2021-01-04 15:45:50|1311.7|1311.2|1311.4|1310.9|1311.8|1311.3|1311.4|1310.9|140
1609775160000|2021-01-04 15:46:00|1311.5|1311|1311.7|1311.2|1311.7|1311.2|1311.3|1310.8|70
1609775170000|2021-01-04 15:46:10|1311.6|1311.1|1311.7|1311.2|1311.8|1311.3|1311.6|1311.1|59
1609775180000|2021-01-04 15:46:20|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.5|1311|16
1609775190000|2021-01-04 15:46:30|1311.7|1311.2|1311.4|1310.9|1311.7|1311.2|1311.2|1310.7|94
1609775200000|2021-01-04 15:46:40|1311.5|1311|1311.5|1311|1311.5|1311|1311.3|1310.8|22
1609775210000|2021-01-04 15:46:50|1311.4|1310.9|1311.1|1310.6|1311.4|1310.9|1311.1|1310.6|40
1609775220000|2021-01-04 15:47:00|1311.2|1310.7|1311.5|1311|1311.6|1311.1|1311.2|1310.7|82
1609775230000|2021-01-04 15:47:10|1311.6|1311.1|1311.9|1311.4|1311.9|1311.4|1311.5|1311|78
1609775240000|2021-01-04 15:47:20|1312|1311.5|1311.9|1311.4|1312.1|1311.6|1311.9|1311.4|46
1609775250000|2021-01-04 15:47:30|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.8|1311.3|42
1609775260000|2021-01-04 15:47:40|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.9|1311.4|45
1609775270000|2021-01-04 15:47:50|1311.8|1311.3|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|60
1609775280000|2021-01-04 15:48:00|1311.8|1311.3|1311.7|1311.2|1311.9|1311.4|1311.6|1311.1|80
1609775290000|2021-01-04 15:48:10|1311.8|1311.3|1312.1|1311.6|1312.2|1311.7|1311.8|1311.3|142
1609775300000|2021-01-04 15:48:20|1312.2|1311.7|1312.4|1311.9|1312.5|1312|1312.2|1311.7|177
1609775310000|2021-01-04 15:48:30|1312.5|1312|1312.6|1312.1|1312.7|1312.2|1312.5|1312|242
1609775320000|2021-01-04 15:48:40|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|105
1609775330000|2021-01-04 15:48:50|1312.6|1312.1|1312.6|1312.1|1312.7|1312.2|1312.6|1312.1|75
1609775340000|2021-01-04 15:49:00|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.6|1312.1|153
1609775350000|2021-01-04 15:49:10|1312.9|1312.4|1313.1|1312.6|1313.1|1312.6|1312.8|1312.3|49
1609775360000|2021-01-04 15:49:20|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1312.9|1312.4|109
1609775370000|2021-01-04 15:49:30|1313|1312.5|1312.5|1312|1313|1312.5|1312.5|1312|160
1609775380000|2021-01-04 15:49:40|1312.4|1311.9|1312.2|1311.7|1312.4|1311.9|1312.2|1311.7|117
1609775390000|2021-01-04 15:49:50|1312.3|1311.8|1312.2|1311.7|1312.4|1311.9|1312.2|1311.7|72
1609775400000|2021-01-04 15:50:00|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.1|1311.6|34
1609775410000|2021-01-04 15:50:10|1312.4|1311.9|1312.5|1312|1312.5|1312|1312.4|1311.9|78
1609775420000|2021-01-04 15:50:20|1312.6|1312.1|1312.9|1312.4|1312.9|1312.4|1312.6|1312.1|36
1609775430000|2021-01-04 15:50:30|1313|1312.5|1313|1312.5|1313.1|1312.6|1312.9|1312.4|100
1609775440000|2021-01-04 15:50:40|1312.9|1312.4|1313.2|1312.7|1313.3|1312.8|1312.9|1312.4|137
1609775450000|2021-01-04 15:50:50|1313.1|1312.6|1312.9|1312.4|1313.1|1312.6|1312.7|1312.2|211
1609775460000|2021-01-04 15:51:00|1312.8|1312.3|1312.6|1312.1|1313|1312.5|1312.6|1312.1|89
1609775470000|2021-01-04 15:51:10|1312.4|1311.9|1312.8|1312.3|1312.9|1312.4|1312.4|1311.9|137
1609775480000|2021-01-04 15:51:20|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.4|1311.9|103
1609775490000|2021-01-04 15:51:30|1312.8|1312.3|1312.9|1312.4|1313.1|1312.6|1312.8|1312.3|345
1609775500000|2021-01-04 15:51:40|1312.8|1312.3|1313|1312.5|1313|1312.5|1312.8|1312.3|239
1609775510000|2021-01-04 15:51:50|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|79
1609775520000|2021-01-04 15:52:00|1313.1|1312.6|1312.9|1312.4|1313.2|1312.7|1312.8|1312.3|164
1609775530000|2021-01-04 15:52:10|1312.8|1312.3|1312.4|1311.9|1312.8|1312.3|1312.4|1311.9|76
1609775540000|2021-01-04 15:52:20|1312.3|1311.8|1312.3|1311.8|1312.4|1311.9|1312.1|1311.6|50
1609775550000|2021-01-04 15:52:30|1312.4|1311.9|1312.1|1311.6|1312.4|1311.9|1312.1|1311.6|28
1609775560000|2021-01-04 15:52:40|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.1|1311.6|23
1609775570000|2021-01-04 15:52:50|1312.1|1311.6|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|22
1609775580000|2021-01-04 15:53:00|1312.2|1311.7|1312.4|1311.9|1312.4|1311.9|1312.2|1311.7|139
1609775590000|2021-01-04 15:53:10|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|46
1609775600000|2021-01-04 15:53:20|1312.2|1311.7|1312.2|1311.7|1312.3|1311.8|1312.1|1311.6|62
1609775610000|2021-01-04 15:53:30|1312|1311.5|1311.8|1311.3|1312|1311.5|1311.6|1311.1|170
1609775620000|2021-01-04 15:53:40|1311.9|1311.4|1311.2|1310.7|1311.9|1311.4|1311.2|1310.7|45
1609775630000|2021-01-04 15:53:50|1311.3|1310.8|1311.1|1310.6|1311.4|1310.9|1311.1|1310.6|18
1609775640000|2021-01-04 15:54:00|1311.2|1310.7|1311|1310.5|1311.4|1310.9|1311|1310.5|73
1609775650000|2021-01-04 15:54:10|1311.1|1310.6|1311.2|1310.7|1311.2|1310.7|1311|1310.5|43
1609775660000|2021-01-04 15:54:20|1311.1|1310.6|1311.1|1310.6|1311.2|1310.7|1311|1310.5|64
1609775670000|2021-01-04 15:54:30|1311|1310.5|1311.1|1310.6|1311.1|1310.6|1311|1310.5|27
1609775680000|2021-01-04 15:54:40|1311.2|1310.7|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|77
1609775690000|2021-01-04 15:54:50|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311|1310.5|37
1609775700000|2021-01-04 15:55:00|1311.2|1310.7|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|83
1609775710000|2021-01-04 15:55:10|1311.3|1310.8|1311.3|1310.8|1311.4|1310.9|1311.3|1310.8|19
1609775720000|2021-01-04 15:55:20|1311.2|1310.7|1310.7|1310.2|1311.2|1310.7|1310.7|1310.2|143
1609775730000|2021-01-04 15:55:30|1310.8|1310.3|1311|1310.5|1311|1310.5|1310.8|1310.3|118
1609775740000|2021-01-04 15:55:40|||||||||38
1609775750000|2021-01-04 15:55:50|1310.9|1310.4|1310.8|1310.3|1310.9|1310.4|1310.6|1310.1|143
1609775760000|2021-01-04 15:56:00|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|133
1609775770000|2021-01-04 15:56:10|||||||||25
1609775780000|2021-01-04 15:56:20|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.7|1310.2|83
1609775790000|2021-01-04 15:56:30|1310.7|1310.2|1310.8|1310.3|1310.9|1310.4|1310.7|1310.2|106
1609775800000|2021-01-04 15:56:40|1310.7|1310.2|1310.9|1310.4|1311|1310.5|1310.7|1310.2|102
1609775810000|2021-01-04 15:56:50|1310.8|1310.3|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|70
1609775820000|2021-01-04 15:57:00|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|45
1609775830000|2021-01-04 15:57:10|1310.7|1310.2|1310.5|1310|1310.7|1310.2|1310.5|1310|81
1609775840000|2021-01-04 15:57:20|1310.6|1310.1|1310.4|1309.9|1310.6|1310.1|1310.4|1309.9|71
1609775850000|2021-01-04 15:57:30|1310.6|1310.1|1310.6|1310.1|1310.7|1310.2|1310.5|1310|301
1609775860000|2021-01-04 15:57:40|1310.7|1310.2|1311|1310.5|1311|1310.5|1310.6|1310.1|169
1609775870000|2021-01-04 15:57:50|1311.1|1310.6|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|134
1609775880000|2021-01-04 15:58:00|1311|1310.5|1310.9|1310.4|1311|1310.5|1310.8|1310.3|117
1609775890000|2021-01-04 15:58:10|1311|1310.5|1310.7|1310.2|1311|1310.5|1310.7|1310.2|103
1609775900000|2021-01-04 15:58:20|1310.8|1310.3|1311|1310.5|1311|1310.5|1310.7|1310.2|45
1609775910000|2021-01-04 15:58:30|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1311|1310.5|49
1609775920000|2021-01-04 15:58:40|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1310.9|1310.4|75
1609775930000|2021-01-04 15:58:50|1311|1310.5|1310.8|1310.3|1311|1310.5|1310.7|1310.2|85
1609775940000|2021-01-04 15:59:00|1310.7|1310.2|1310.3|1309.8|1310.7|1310.2|1310.3|1309.8|67
1609775950000|2021-01-04 15:59:10|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|25
1609775960000|2021-01-04 15:59:20|1310.1|1309.6|1309.9|1309.4|1310.1|1309.6|1309.9|1309.4|48
1609775970000|2021-01-04 15:59:30|1310|1309.5|1309.8|1309.3|1310|1309.5|1309.8|1309.3|22
1609775980000|2021-01-04 15:59:40|1309.9|1309.4|1309.8|1309.3|1309.9|1309.4|1309.7|1309.2|12
1609775990000|2021-01-04 15:59:50|1309.9|1309.4|1309.9|1309.4|1310.2|1309.7|1309.9|1309.4|152
1609776000000|2021-01-04 16:00:00|1309.8|1309.3|1309.6|1309.1|1309.8|1309.3|1309.3|1308.8|94
1609776010000|2021-01-04 16:00:10|1309.7|1309.2|1309.8|1309.3|1309.8|1309.3|1309.6|1309.1|71
1609776020000|2021-01-04 16:00:20|1309.7|1309.2|1310|1309.5|1310|1309.5|1309.6|1309.1|27
1609776030000|2021-01-04 16:00:30|1310.1|1309.6|1310.3|1309.8|1310.3|1309.8|1310|1309.5|66
1609776040000|2021-01-04 16:00:40|1310.2|1309.7|1310.3|1309.8|1310.4|1309.9|1310.2|1309.7|24
1609776050000|2021-01-04 16:00:50|1310.4|1309.9|1310.7|1310.2|1310.7|1310.2|1310.4|1309.9|45
1609776060000|2021-01-04 16:01:00|1310.6|1310.1|1310.4|1309.9|1310.6|1310.1|1310.4|1309.9|30
1609776070000|2021-01-04 16:01:10|1310.5|1310|1310.7|1310.2|1310.7|1310.2|1310.5|1310|55
1609776080000|2021-01-04 16:01:20|1310.8|1310.3|1310.9|1310.4|1310.9|1310.4|1310.7|1310.2|111
1609776090000|2021-01-04 16:01:30|1311|1310.5|1311.2|1310.7|1311.3|1310.8|1311|1310.5|140
1609776100000|2021-01-04 16:01:40|1311.1|1310.6|1310.6|1310.1|1311.1|1310.6|1310.6|1310.1|109
1609776110000|2021-01-04 16:01:50|1310.7|1310.2|1310.9|1310.4|1310.9|1310.4|1310.5|1310|40
1609776120000|2021-01-04 16:02:00|1310.8|1310.3|1310.3|1309.8|1310.8|1310.3|1310.3|1309.8|43
1609776130000|2021-01-04 16:02:10|1310.2|1309.7|1310.1|1309.6|1310.2|1309.7|1310|1309.5|27
1609776140000|2021-01-04 16:02:20|1310|1309.5|1309.9|1309.4|1310|1309.5|1309.9|1309.4|45
1609776150000|2021-01-04 16:02:30|1309.8|1309.3|1309.2|1308.7|1309.8|1309.3|1309.1|1308.6|59
1609776160000|2021-01-04 16:02:40|1309.3|1308.8|1309.7|1309.2|1309.8|1309.3|1309.3|1308.8|153
1609776170000|2021-01-04 16:02:50|1309.6|1309.1|1309.3|1308.8|1309.6|1309.1|1309.3|1308.8|69
1609776180000|2021-01-04 16:03:00|1309.4|1308.9|1309.4|1308.9|1309.6|1309.1|1309.4|1308.9|44
1609776190000|2021-01-04 16:03:10|1309.2|1308.7|1309.1|1308.6|1309.4|1308.9|1309.1|1308.6|71
1609776200000|2021-01-04 16:03:20|1309.3|1308.8|1309.2|1308.7|1309.4|1308.9|1309.2|1308.7|31
1609776210000|2021-01-04 16:03:30|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309|1308.5|27
1609776220000|2021-01-04 16:03:40|1309.2|1308.7|1309|1308.5|1309.2|1308.7|1309|1308.5|8
1609776230000|2021-01-04 16:03:50|1309.1|1308.6|1308.2|1307.7|1309.1|1308.6|1308.2|1307.7|460
1609776240000|2021-01-04 16:04:00|1308|1307.5|1307.9|1307.4|1308.3|1307.8|1307.4|1306.9|257
1609776250000|2021-01-04 16:04:10|1307.8|1307.3|1307.7|1307.2|1308|1307.5|1307.7|1307.2|49
1609776260000|2021-01-04 16:04:20|1307.8|1307.3|1307.5|1307|1308|1307.5|1307.4|1306.9|52
1609776270000|2021-01-04 16:04:30|1307.3|1306.8|1307.2|1306.7|1307.6|1307.1|1307|1306.5|154
1609776280000|2021-01-04 16:04:40|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1306.9|1306.4|57
1609776290000|2021-01-04 16:04:50|1307.3|1306.8|1307.3|1306.8|1307.6|1307.1|1307.1|1306.6|149
1609776300000|2021-01-04 16:05:00|1307.4|1306.9|1307.6|1307.1|1307.7|1307.2|1307.3|1306.8|56
1609776310000|2021-01-04 16:05:10|1307.5|1307|1307.7|1307.2|1307.8|1307.3|1307.4|1306.9|99
1609776320000|2021-01-04 16:05:20|1307.8|1307.3|1307.5|1307|1307.9|1307.4|1307.5|1307|62
1609776330000|2021-01-04 16:05:30|1307.4|1306.9|1307.6|1307.1|1307.8|1307.3|1307.4|1306.9|41
1609776340000|2021-01-04 16:05:40|1307.7|1307.2|1307.4|1306.9|1307.8|1307.3|1307.4|1306.9|55
1609776350000|2021-01-04 16:05:50|1307.5|1307|1307.5|1307|1307.6|1307.1|1307.4|1306.9|27
1609776360000|2021-01-04 16:06:00|1307.4|1306.9|1306.9|1306.4|1307.4|1306.9|1306.9|1306.4|110
1609776370000|2021-01-04 16:06:10|1306.8|1306.3|1306.9|1306.4|1307|1306.5|1306.8|1306.3|16
1609776380000|2021-01-04 16:06:20|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|26
1609776390000|2021-01-04 16:06:30|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|22
1609776400000|2021-01-04 16:06:40|1307.2|1306.7|1306.7|1306.2|1307.2|1306.7|1306.7|1306.2|48
1609776410000|2021-01-04 16:06:50|1306.6|1306.1|1306.7|1306.2|1306.8|1306.3|1306.4|1305.9|82
1609776420000|2021-01-04 16:07:00|1306.8|1306.3|1306.8|1306.3|1307|1306.5|1306.7|1306.2|130
1609776430000|2021-01-04 16:07:10|1306.9|1306.4|1306.7|1306.2|1306.9|1306.4|1306.7|1306.2|39
1609776440000|2021-01-04 16:07:20|1306.6|1306.1|1306.8|1306.3|1306.8|1306.3|1306.4|1305.9|53
1609776450000|2021-01-04 16:07:30|1306.7|1306.2|1306.4|1305.9|1306.7|1306.2|1306.4|1305.9|39
1609776460000|2021-01-04 16:07:40|1306.3|1305.8|1305.6|1305.1|1306.3|1305.8|1305.6|1305.1|167
1609776470000|2021-01-04 16:07:50|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.3|1304.8|47
1609776480000|2021-01-04 16:08:00|1305.3|1304.8|1305.7|1305.2|1305.8|1305.3|1305.2|1304.7|176
1609776490000|2021-01-04 16:08:10|1305.8|1305.3|1305.8|1305.3|1306.1|1305.6|1305.8|1305.3|236
1609776500000|2021-01-04 16:08:20|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.7|1305.2|144
1609776510000|2021-01-04 16:08:30|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|114
1609776520000|2021-01-04 16:08:40|1305.8|1305.3|1306|1305.5|1306|1305.5|1305.8|1305.3|444
1609776530000|2021-01-04 16:08:50|1306.1|1305.6|1305.9|1305.4|1306.1|1305.6|1305.9|1305.4|85
1609776540000|2021-01-04 16:09:00|1306|1305.5|1306.1|1305.6|1306.3|1305.8|1306|1305.5|85
1609776550000|2021-01-04 16:09:10|1306|1305.5|1305.8|1305.3|1306.1|1305.6|1305.8|1305.3|72
1609776560000|2021-01-04 16:09:20|1305.9|1305.4|1305.2|1304.7|1305.9|1305.4|1305.1|1304.6|127
1609776570000|2021-01-04 16:09:30|1305.1|1304.6|1305.4|1304.9|1305.6|1305.1|1305.1|1304.6|58
1609776580000|2021-01-04 16:09:40|1305.5|1305|1305.2|1304.7|1305.5|1305|1305.2|1304.7|16
1609776590000|2021-01-04 16:09:50|1305.1|1304.6|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|45
1609776600000|2021-01-04 16:10:00|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.5|1304|45
1609776610000|2021-01-04 16:10:10|1304.6|1304.1|1304.2|1303.7|1304.6|1304.1|1304.1|1303.6|99
1609776620000|2021-01-04 16:10:20|1304.1|1303.6|1304.8|1304.3|1304.8|1304.3|1304.1|1303.6|60
1609776630000|2021-01-04 16:10:30|1304.9|1304.4|1304.8|1304.3|1305.2|1304.7|1304.7|1304.2|78
1609776640000|2021-01-04 16:10:40|1305|1304.5|1304.9|1304.4|1305.1|1304.6|1304.8|1304.3|51
1609776650000|2021-01-04 16:10:50|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.5|1304|64
1609776660000|2021-01-04 16:11:00|1304.7|1304.2|1304.9|1304.4|1305.2|1304.7|1304.7|1304.2|55
1609776670000|2021-01-04 16:11:10|1305|1304.5|1305.2|1304.7|1305.2|1304.7|1304.9|1304.4|59
1609776680000|2021-01-04 16:11:20|1305.1|1304.6|1305.5|1305|1305.5|1305|1305.1|1304.6|87
1609776690000|2021-01-04 16:11:30|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.5|1305|36
1609776700000|2021-01-04 16:11:40|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|35
1609776710000|2021-01-04 16:11:50|1305.6|1305.1|1306.2|1305.7|1306.2|1305.7|1305.6|1305.1|94
1609776720000|2021-01-04 16:12:00|1306.3|1305.8|1307.1|1306.6|1307.1|1306.6|1306.3|1305.8|160
1609776730000|2021-01-04 16:12:10|1307|1306.5|1306.8|1306.3|1307.1|1306.6|1306.8|1306.3|145
1609776740000|2021-01-04 16:12:20|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|65
1609776750000|2021-01-04 16:12:30|1306.8|1306.3|1306.9|1306.4|1307|1306.5|1306.7|1306.2|63
1609776760000|2021-01-04 16:12:40|1307|1306.5|1306.9|1306.4|1307.1|1306.6|1306.9|1306.4|31
1609776770000|2021-01-04 16:12:50|1306.8|1306.3|1307|1306.5|1307.1|1306.6|1306.8|1306.3|13
1609776780000|2021-01-04 16:13:00|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|26
1609776790000|2021-01-04 16:13:10|1306.9|1306.4|1306.7|1306.2|1306.9|1306.4|1306.7|1306.2|21
1609776800000|2021-01-04 16:13:20|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|15
1609776810000|2021-01-04 16:13:30|1306.7|1306.2|1306.8|1306.3|1306.9|1306.4|1306.7|1306.2|69
1609776820000|2021-01-04 16:13:40|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|66
1609776830000|2021-01-04 16:13:50|1307.1|1306.6|1307.5|1307|1307.6|1307.1|1307.1|1306.6|86
1609776840000|2021-01-04 16:14:00|1307.3|1306.8|1306.9|1306.4|1307.5|1307|1306.9|1306.4|102
1609776850000|2021-01-04 16:14:10|1307.1|1306.6|1307.1|1306.6|1307.2|1306.7|1306.7|1306.2|210
1609776860000|2021-01-04 16:14:20|1307.2|1306.7|1307.1|1306.6|1307.2|1306.7|1306.8|1306.3|60
1609776870000|2021-01-04 16:14:30|1307|1306.5|1307.1|1306.6|1307.2|1306.7|1306.9|1306.4|43
1609776880000|2021-01-04 16:14:40|1307|1306.5|1307.2|1306.7|1307.3|1306.8|1306.8|1306.3|79
1609776890000|2021-01-04 16:14:50|1307.1|1306.6|1307.3|1306.8|1307.3|1306.8|1307.1|1306.6|31
1609776900000|2021-01-04 16:15:00|1307.2|1306.7|1307|1306.5|1307.3|1306.8|1306.9|1306.4|126
1609776910000|2021-01-04 16:15:10|1306.9|1306.4|1306.4|1305.9|1306.9|1306.4|1306.3|1305.8|155
1609776920000|2021-01-04 16:15:20|1306.5|1306|1306.4|1305.9|1306.6|1306.1|1306.4|1305.9|308
1609776930000|2021-01-04 16:15:30|1306.5|1306|1306.5|1306|1306.5|1306|1306.4|1305.9|357
1609776940000|2021-01-04 16:15:40|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.3|1305.8|238
1609776950000|2021-01-04 16:15:50|1306.4|1305.9|1306.4|1305.9|1306.5|1306|1306.4|1305.9|38
1609776960000|2021-01-04 16:16:00|1306.5|1306|1306.5|1306|1306.6|1306.1|1306.3|1305.8|98
1609776970000|2021-01-04 16:16:10|1306.6|1306.1|1306.9|1306.4|1307|1306.5|1306.6|1306.1|63
1609776980000|2021-01-04 16:16:20|1306.8|1306.3|1306.7|1306.2|1307|1306.5|1306.5|1306|109
1609776990000|2021-01-04 16:16:30|1306.6|1306.1|1306.8|1306.3|1306.9|1306.4|1306.6|1306.1|33
1609777000000|2021-01-04 16:16:40|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.6|1306.1|15
1609777010000|2021-01-04 16:16:50|1306.7|1306.2|1306.7|1306.2|1306.9|1306.4|1306.7|1306.2|18
1609777020000|2021-01-04 16:17:00|1306.6|1306.1|1307.2|1306.7|1307.2|1306.7|1306.6|1306.1|37
1609777030000|2021-01-04 16:17:10|1307.1|1306.6|1306.7|1306.2|1307.1|1306.6|1306.7|1306.2|152
1609777040000|2021-01-04 16:17:20|1306.8|1306.3|1307.2|1306.7|1307.3|1306.8|1306.7|1306.2|45
1609777050000|2021-01-04 16:17:30|1307.3|1306.8|1307.4|1306.9|1307.5|1307|1307.3|1306.8|148
1609777060000|2021-01-04 16:17:40|1307.3|1306.8|1307.9|1307.4|1307.9|1307.4|1307.3|1306.8|216
1609777070000|2021-01-04 16:17:50|1308|1307.5|1308.3|1307.8|1308.4|1307.9|1308|1307.5|103
1609777080000|2021-01-04 16:18:00|1308.2|1307.7|1308.4|1307.9|1308.4|1307.9|1308.1|1307.6|122
1609777090000|2021-01-04 16:18:10|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|115
1609777100000|2021-01-04 16:18:20|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308|1307.5|31
1609777110000|2021-01-04 16:18:30|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|27
1609777120000|2021-01-04 16:18:40|1308.1|1307.6|1307.7|1307.2|1308.1|1307.6|1307.7|1307.2|176
1609777130000|2021-01-04 16:18:50|1307.8|1307.3|1307.6|1307.1|1308|1307.5|1307.6|1307.1|65
1609777140000|2021-01-04 16:19:00|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.4|1306.9|128
1609777150000|2021-01-04 16:19:10|1307.7|1307.2|1307.6|1307.1|1307.8|1307.3|1307.5|1307|41
1609777160000|2021-01-04 16:19:20|1307.7|1307.2|1307.7|1307.2|1307.8|1307.3|1307.7|1307.2|47
1609777170000|2021-01-04 16:19:30|1307.8|1307.3|1308.1|1307.6|1308.3|1307.8|1307.8|1307.3|78
1609777180000|2021-01-04 16:19:40|1308|1307.5|1308.3|1307.8|1308.4|1307.9|1308|1307.5|51
1609777190000|2021-01-04 16:19:50|1308.4|1307.9|1308.4|1307.9|1308.5|1308|1308.3|1307.8|37
1609777200000|2021-01-04 16:20:00|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.2|1307.7|68
1609777210000|2021-01-04 16:20:10|1308.3|1307.8|1308.1|1307.6|1308.3|1307.8|1308.1|1307.6|67
1609777220000|2021-01-04 16:20:20|1308|1307.5|1308.2|1307.7|1308.2|1307.7|1308|1307.5|128
1609777230000|2021-01-04 16:20:30|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|71
1609777240000|2021-01-04 16:20:40|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.4|1307.9|32
1609777250000|2021-01-04 16:20:50|1308.5|1308|1308.4|1307.9|1308.6|1308.1|1308.4|1307.9|122
1609777260000|2021-01-04 16:21:00|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.1|1307.6|252
1609777270000|2021-01-04 16:21:10|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.1|1307.6|63
1609777280000|2021-01-04 16:21:20|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|69
1609777290000|2021-01-04 16:21:30|1308.1|1307.6|1308.2|1307.7|1308.3|1307.8|1308.1|1307.6|51
1609777300000|2021-01-04 16:21:40|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|37
1609777310000|2021-01-04 16:21:50|1308.3|1307.8|1308.5|1308|1308.5|1308|1308.2|1307.7|96
1609777320000|2021-01-04 16:22:00|1308.6|1308.1|1309|1308.5|1309|1308.5|1308.6|1308.1|168
1609777330000|2021-01-04 16:22:10|1308.9|1308.4|1308.6|1308.1|1308.9|1308.4|1308.6|1308.1|80
1609777340000|2021-01-04 16:22:20|1308.7|1308.2|1308.1|1307.6|1308.7|1308.2|1308|1307.5|306
1609777350000|2021-01-04 16:22:30|1308.2|1307.7|1308.2|1307.7|1308.5|1308|1308.2|1307.7|115
1609777360000|2021-01-04 16:22:40|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.2|1307.7|26
1609777370000|2021-01-04 16:22:50|1308.5|1308|1308.7|1308.2|1308.7|1308.2|1308.5|1308|27
1609777380000|2021-01-04 16:23:00|1308.8|1308.3|1308.8|1308.3|1308.9|1308.4|1308.7|1308.2|95
1609777390000|2021-01-04 16:23:10|1308.9|1308.4|1308.5|1308|1309|1308.5|1308.4|1307.9|76
1609777400000|2021-01-04 16:23:20|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.4|1307.9|44
1609777410000|2021-01-04 16:23:30|1308.4|1307.9|1308.4|1307.9|1308.6|1308.1|1308.4|1307.9|32
1609777420000|2021-01-04 16:23:40|1308.3|1307.8|1308.1|1307.6|1308.3|1307.8|1308.1|1307.6|35
1609777430000|2021-01-04 16:23:50|1308|1307.5|1308|1307.5|1308.1|1307.6|1307.9|1307.4|25
1609777440000|2021-01-04 16:24:00|1307.9|1307.4|1308|1307.5|1308.3|1307.8|1307.9|1307.4|20
1609777450000|2021-01-04 16:24:10|1307.9|1307.4|1307.9|1307.4|1308|1307.5|1307.8|1307.3|22
1609777460000|2021-01-04 16:24:20|1308|1307.5|1307.6|1307.1|1308.1|1307.6|1307.5|1307|60
1609777470000|2021-01-04 16:24:30|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.3|1306.8|37
1609777480000|2021-01-04 16:24:40|1307.5|1307|1307.7|1307.2|1307.7|1307.2|1307.5|1307|29
1609777490000|2021-01-04 16:24:50|1307.6|1307.1|1307.3|1306.8|1307.7|1307.2|1307.3|1306.8|46
1609777500000|2021-01-04 16:25:00|1307.2|1306.7|1306.9|1306.4|1307.2|1306.7|1306.8|1306.3|25
1609777510000|2021-01-04 16:25:10|1306.8|1306.3|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|22
1609777520000|2021-01-04 16:25:20|1306.8|1306.3|1307.6|1307.1|1307.7|1307.2|1306.8|1306.3|63
1609777530000|2021-01-04 16:25:30|1307.7|1307.2|1307.4|1306.9|1307.7|1307.2|1307.4|1306.9|56
1609777540000|2021-01-04 16:25:40|1307.5|1307|1307.7|1307.2|1307.7|1307.2|1307.5|1307|23
1609777550000|2021-01-04 16:25:50|1307.8|1307.3|1307.8|1307.3|1308|1307.5|1307.8|1307.3|26
1609777560000|2021-01-04 16:26:00|1307.9|1307.4|1307.7|1307.2|1307.9|1307.4|1307.7|1307.2|13
1609777570000|2021-01-04 16:26:10|1307.6|1307.1|1307|1306.5|1307.6|1307.1|1307|1306.5|29
1609777580000|2021-01-04 16:26:20|1307.1|1306.6|1307.6|1307.1|1307.6|1307.1|1307.1|1306.6|26
1609777590000|2021-01-04 16:26:30|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.3|1306.8|30
1609777600000|2021-01-04 16:26:40|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|39
1609777610000|2021-01-04 16:26:50|1307.7|1307.2|1307.5|1307|1307.8|1307.3|1307.5|1307|51
1609777620000|2021-01-04 16:27:00|1307.4|1306.9|1307|1306.5|1307.4|1306.9|1307|1306.5|26
1609777630000|2021-01-04 16:27:10|1307.3|1306.8|1306.8|1306.3|1307.3|1306.8|1306.8|1306.3|27
1609777640000|2021-01-04 16:27:20|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|27
1609777650000|2021-01-04 16:27:30|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307|1306.5|14
1609777660000|2021-01-04 16:27:40|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307|1306.5|30
1609777670000|2021-01-04 16:27:50|1307.3|1306.8|1307.3|1306.8|1307.5|1307|1307.3|1306.8|17
1609777680000|2021-01-04 16:28:00|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.5|1307|80
1609777690000|2021-01-04 16:28:10|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|7
1609777700000|2021-01-04 16:28:20|1307.4|1306.9|1307.5|1307|1307.5|1307|1307.3|1306.8|38
1609777710000|2021-01-04 16:28:30|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|26
1609777720000|2021-01-04 16:28:40|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.5|1307|26
1609777730000|2021-01-04 16:28:50|1307.7|1307.2|1307.8|1307.3|1307.9|1307.4|1307.7|1307.2|31
1609777740000|2021-01-04 16:29:00|1307.9|1307.4|1307.8|1307.3|1308|1307.5|1307.8|1307.3|38
1609777750000|2021-01-04 16:29:10|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|4
1609777760000|2021-01-04 16:29:20|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|27
1609777770000|2021-01-04 16:29:30|1307.6|1307.1|1307.5|1307|1307.8|1307.3|1307.4|1306.9|25
1609777780000|2021-01-04 16:29:40|1307.6|1307.1|1307.8|1307.3|1307.9|1307.4|1307.6|1307.1|8
1609777790000|2021-01-04 16:29:50|1307.7|1307.2|1307.7|1307.2|1307.9|1307.4|1307.6|1307.1|43
1609777800000|2021-01-04 16:30:00|1307.5|1307|1306.9|1306.4|1307.5|1307|1306.9|1306.4|41
1609777810000|2021-01-04 16:30:10|1306.8|1306.3|1307|1306.5|1307|1306.5|1306.8|1306.3|52
1609777820000|2021-01-04 16:30:20|1307.1|1306.6|1307|1306.5|1307.2|1306.7|1307|1306.5|29
1609777830000|2021-01-04 16:30:30|1306.9|1306.4|1307.3|1306.8|1307.3|1306.8|1306.7|1306.2|267
1609777840000|2021-01-04 16:30:40|1307.4|1306.9|1307.6|1307.1|1307.8|1307.3|1307.4|1306.9|57
1609777850000|2021-01-04 16:30:50|1307.5|1307|1307.5|1307|1307.6|1307.1|1307.5|1307|15
1609777860000|2021-01-04 16:31:00|1307.4|1306.9|1307.6|1307.1|1307.6|1307.1|1307.3|1306.8|87
1609777870000|2021-01-04 16:31:10|1307.5|1307|1307.3|1306.8|1307.5|1307|1307.3|1306.8|80
1609777880000|2021-01-04 16:31:20|1307.4|1306.9|1306.9|1306.4|1307.4|1306.9|1306.9|1306.4|28
1609777890000|2021-01-04 16:31:30|1307|1306.5|1306.7|1306.2|1307|1306.5|1306.5|1306|209
1609777900000|2021-01-04 16:31:40|1306.8|1306.3|1306.6|1306.1|1306.8|1306.3|1306.6|1306.1|69
1609777910000|2021-01-04 16:31:50|1306.5|1306|1306.8|1306.3|1306.8|1306.3|1306.5|1306|47
1609777920000|2021-01-04 16:32:00|1306.9|1306.4|1306.9|1306.4|1307|1306.5|1306.9|1306.4|69
1609777930000|2021-01-04 16:32:10|1306.8|1306.3|1306.6|1306.1|1306.8|1306.3|1306.5|1306|122
1609777940000|2021-01-04 16:32:20|1306.5|1306|1306.3|1305.8|1306.5|1306|1306.2|1305.7|49
1609777950000|2021-01-04 16:32:30|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|8
1609777960000|2021-01-04 16:32:40|1306.3|1305.8|1306.7|1306.2|1306.7|1306.2|1306.3|1305.8|165
1609777970000|2021-01-04 16:32:50|1306.8|1306.3|1306.9|1306.4|1307|1306.5|1306.8|1306.3|48
1609777980000|2021-01-04 16:33:00|1306.8|1306.3|1307.1|1306.6|1307.1|1306.6|1306.8|1306.3|56
1609777990000|2021-01-04 16:33:10|1307|1306.5|1307|1306.5|1307.1|1306.6|1307|1306.5|58
1609778000000|2021-01-04 16:33:20|1307.1|1306.6|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|48
1609778010000|2021-01-04 16:33:30|1307.2|1306.7|1307.3|1306.8|1307.4|1306.9|1307.2|1306.7|85
1609778020000|2021-01-04 16:33:40|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|55
1609778030000|2021-01-04 16:33:50|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.3|1306.8|65
1609778040000|2021-01-04 16:34:00|1307.5|1307|1307.3|1306.8|1307.5|1307|1307.3|1306.8|54
1609778050000|2021-01-04 16:34:10|||||||||3
1609778060000|2021-01-04 16:34:20|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.1|1306.6|19
1609778070000|2021-01-04 16:34:30|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1306.8|1306.3|59
1609778080000|2021-01-04 16:34:40|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.6|1306.1|22
1609778090000|2021-01-04 16:34:50|1306.7|1306.2|1307|1306.5|1307|1306.5|1306.6|1306.1|100
1609778100000|2021-01-04 16:35:00|1307.1|1306.6|1307.2|1306.7|1307.3|1306.8|1307|1306.5|44
1609778110000|2021-01-04 16:35:10|1307.1|1306.6|1306.9|1306.4|1307.1|1306.6|1306.8|1306.3|47
1609778120000|2021-01-04 16:35:20|1306.8|1306.3|1306.1|1305.6|1306.8|1306.3|1306.1|1305.6|37
1609778130000|2021-01-04 16:35:30|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.6|1305.1|43
1609778140000|2021-01-04 16:35:40|1305.7|1305.2|1305.6|1305.1|1305.8|1305.3|1305.6|1305.1|25
1609778150000|2021-01-04 16:35:50|1305.7|1305.2|1305.7|1305.2|1305.8|1305.3|1305.5|1305|143
1609778160000|2021-01-04 16:36:00|1305.8|1305.3|1306.3|1305.8|1306.3|1305.8|1305.8|1305.3|48
1609778170000|2021-01-04 16:36:10|1306.4|1305.9|1306.4|1305.9|1306.6|1306.1|1306.4|1305.9|18
1609778180000|2021-01-04 16:36:20|1306.3|1305.8|1306.4|1305.9|1306.4|1305.9|1306.2|1305.7|26
1609778190000|2021-01-04 16:36:30|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|17
1609778200000|2021-01-04 16:36:40|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|23
1609778210000|2021-01-04 16:36:50|1306.3|1305.8|1306.1|1305.6|1306.3|1305.8|1306.1|1305.6|60
1609778220000|2021-01-04 16:37:00|1306.2|1305.7|1306|1305.5|1306.2|1305.7|1306|1305.5|84
1609778230000|2021-01-04 16:37:10|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.6|1305.1|50
1609778240000|2021-01-04 16:37:20|1305.7|1305.2|1305.7|1305.2|1305.9|1305.4|1305.6|1305.1|27
1609778250000|2021-01-04 16:37:30|1305.8|1305.3|1306|1305.5|1306.1|1305.6|1305.8|1305.3|34
1609778260000|2021-01-04 16:37:40|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|47
1609778270000|2021-01-04 16:37:50|1306.1|1305.6|1306.6|1306.1|1306.6|1306.1|1306.1|1305.6|25
1609778280000|2021-01-04 16:38:00|1306.5|1306|1306.5|1306|1306.6|1306.1|1306.4|1305.9|29
1609778290000|2021-01-04 16:38:10|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|3
1609778300000|2021-01-04 16:38:20|1306.6|1306.1|1306.3|1305.8|1306.6|1306.1|1306.3|1305.8|43
1609778310000|2021-01-04 16:38:30|1306.2|1305.7|1306|1305.5|1306.2|1305.7|1306|1305.5|61
1609778320000|2021-01-04 16:38:40|1306.1|1305.6|1305.9|1305.4|1306.2|1305.7|1305.9|1305.4|151
1609778330000|2021-01-04 16:38:50|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1305.8|1305.3|43
1609778340000|2021-01-04 16:39:00|1306.2|1305.7|1305.9|1305.4|1306.2|1305.7|1305.8|1305.3|52
1609778350000|2021-01-04 16:39:10|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|22
1609778360000|2021-01-04 16:39:20|1305.8|1305.3|1306.1|1305.6|1306.3|1305.8|1305.8|1305.3|61
1609778370000|2021-01-04 16:39:30|1306|1305.5|1306.2|1305.7|1306.3|1305.8|1306|1305.5|32
1609778380000|2021-01-04 16:39:40|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|21
1609778390000|2021-01-04 16:39:50|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|22
1609778400000|2021-01-04 16:40:00|1305.8|1305.3|1305.5|1305|1305.8|1305.3|1305.4|1304.9|80
1609778410000|2021-01-04 16:40:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|7
1609778420000|2021-01-04 16:40:20|1305.8|1305.3|1305.6|1305.1|1305.8|1305.3|1305.5|1305|21
1609778430000|2021-01-04 16:40:30|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.3|1304.8|133
1609778440000|2021-01-04 16:40:40|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|11
1609778450000|2021-01-04 16:40:50|1305.5|1305|1305.3|1304.8|1305.5|1305|1305.3|1304.8|55
1609778460000|2021-01-04 16:41:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|20
1609778470000|2021-01-04 16:41:10|1305.3|1304.8|1305.7|1305.2|1305.7|1305.2|1305.3|1304.8|26
1609778480000|2021-01-04 16:41:20|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|21
1609778490000|2021-01-04 16:41:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|14
1609778500000|2021-01-04 16:41:40|1305.6|1305.1|1305.7|1305.2|1305.8|1305.3|1305.6|1305.1|17
1609778510000|2021-01-04 16:41:50|1305.8|1305.3|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|19
1609778520000|2021-01-04 16:42:00|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.8|1305.3|63
1609778530000|2021-01-04 16:42:10|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|8
1609778540000|2021-01-04 16:42:20|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|23
1609778550000|2021-01-04 16:42:30|1306.2|1305.7|1306|1305.5|1306.2|1305.7|1306|1305.5|64
1609778560000|2021-01-04 16:42:40|1305.9|1305.4|1305.7|1305.2|1305.9|1305.4|1305.7|1305.2|56
1609778570000|2021-01-04 16:42:50|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|11
1609778580000|2021-01-04 16:43:00|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|12
1609778590000|2021-01-04 16:43:10|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.4|1304.9|52
1609778600000|2021-01-04 16:43:20|1305.8|1305.3|1306|1305.5|1306|1305.5|1305.8|1305.3|12
1609778610000|2021-01-04 16:43:30|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|12
1609778620000|2021-01-04 16:43:40|1305.7|1305.2|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|6
1609778630000|2021-01-04 16:43:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|3
1609778640000|2021-01-04 16:44:00|1305.8|1305.3|1305.9|1305.4|1306.1|1305.6|1305.8|1305.3|21
1609778650000|2021-01-04 16:44:10|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.6|1305.1|24
1609778660000|2021-01-04 16:44:20|1305.5|1305|1305.4|1304.9|1305.6|1305.1|1305.3|1304.8|22
1609778670000|2021-01-04 16:44:30|1305.3|1304.8|1305.7|1305.2|1305.7|1305.2|1305.3|1304.8|16
1609778680000|2021-01-04 16:44:40|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|8
1609778690000|2021-01-04 16:44:50|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|11
1609778700000|2021-01-04 16:45:00|1305.8|1305.3|1305.5|1305|1306|1305.5|1305.4|1304.9|16
1609778710000|2021-01-04 16:45:10|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.4|1304.9|31
1609778720000|2021-01-04 16:45:20|1305.5|1305|1305.3|1304.8|1305.5|1305|1305.2|1304.7|20
1609778730000|2021-01-04 16:45:30|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|4
1609778740000|2021-01-04 16:45:40|1305.5|1305|1305.5|1305|1305.5|1305|1305.3|1304.8|18
1609778750000|2021-01-04 16:45:50|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|2
1609778760000|2021-01-04 16:46:00|1305.3|1304.8|1305.5|1305|1305.5|1305|1305.3|1304.8|89
1609778770000|2021-01-04 16:46:10|1305.3|1304.8|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|9
1609778780000|2021-01-04 16:46:20|1305.5|1305|1305.5|1305|1305.7|1305.2|1305.5|1305|14
1609778790000|2021-01-04 16:46:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|5
1609778800000|2021-01-04 16:46:40|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|7
1609778810000|2021-01-04 16:46:50|1305.8|1305.3|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|16
1609778820000|2021-01-04 16:47:00|1305.7|1305.2|1305.4|1304.9|1305.7|1305.2|1305.4|1304.9|19
1609778830000|2021-01-04 16:47:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|11
1609778840000|2021-01-04 16:47:20|1305.4|1304.9|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|3
1609778850000|2021-01-04 16:47:30|1305.7|1305.2|1306|1305.5|1306|1305.5|1305.7|1305.2|38
1609778860000|2021-01-04 16:47:40|1305.9|1305.4|1305.5|1305|1305.9|1305.4|1305.5|1305|92
1609778870000|2021-01-04 16:47:50|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|4
1609778880000|2021-01-04 16:48:00|1305.4|1304.9|1305.2|1304.7|1305.5|1305|1305.2|1304.7|35
1609778890000|2021-01-04 16:48:10|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|5
1609778900000|2021-01-04 16:48:20|1305.4|1304.9|1305.3|1304.8|1305.5|1305|1305.3|1304.8|28
1609778910000|2021-01-04 16:48:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|12
1609778920000|2021-01-04 16:48:40|1305.1|1304.6|1305.3|1304.8|1305.3|1304.8|1305.1|1304.6|18
1609778930000|2021-01-04 16:48:50|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|15
1609778940000|2021-01-04 16:49:00|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|5
1609778950000|2021-01-04 16:49:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|4
1609778960000|2021-01-04 16:49:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|2
1609778970000|2021-01-04 16:49:30|||||||||1
1609778990000|2021-01-04 16:49:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|7
1609779000000|2021-01-04 16:50:00|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|10
1609779010000|2021-01-04 16:50:10|1305.5|1305|1305.5|1305|1305.6|1305.1|1305.5|1305|16
1609779020000|2021-01-04 16:50:20|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|3
1609779030000|2021-01-04 16:50:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|2
1609779040000|2021-01-04 16:50:40|||||||||5
1609779050000|2021-01-04 16:50:50|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|12
1609779060000|2021-01-04 16:51:00|1305.6|1305.1|1305.8|1305.3|1305.8|1305.3|1305.6|1305.1|8
1609779070000|2021-01-04 16:51:10|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|6
1609779080000|2021-01-04 16:51:20|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|7
1609779090000|2021-01-04 16:51:30|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|7
1609779100000|2021-01-04 16:51:40|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|7
1609779110000|2021-01-04 16:51:50|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|12
1609779120000|2021-01-04 16:52:00|1306|1305.5|1306|1305.5|1306|1305.5|1305.9|1305.4|12
1609779130000|2021-01-04 16:52:10|1305.9|1305.4|1306.1|1305.6|1306.1|1305.6|1305.9|1305.4|18
1609779140000|2021-01-04 16:52:20|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|3
1609779150000|2021-01-04 16:52:30|1305.8|1305.3|1305.5|1305|1305.8|1305.3|1305.5|1305|3
1609779160000|2021-01-04 16:52:40|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|44
1609779170000|2021-01-04 16:52:50|1305.2|1304.7|1304.8|1304.3|1305.2|1304.7|1304.7|1304.2|65
1609779180000|2021-01-04 16:53:00|1304.7|1304.2|1304.5|1304|1304.7|1304.2|1304.5|1304|62
1609779190000|2021-01-04 16:53:10|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|13
1609779200000|2021-01-04 16:53:20|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|6
1609779210000|2021-01-04 16:53:30|1304.3|1303.8|1304.5|1304|1304.5|1304|1304.3|1303.8|10
1609779220000|2021-01-04 16:53:40|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|10
1609779230000|2021-01-04 16:53:50|1304.8|1304.3|1305|1304.5|1305|1304.5|1304.8|1304.3|21
1609779240000|2021-01-04 16:54:00|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|30
1609779250000|2021-01-04 16:54:10|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.3|1303.8|17
1609779260000|2021-01-04 16:54:20|1304.1|1303.6|1303.8|1303.3|1304.1|1303.6|1303.7|1303.2|144
1609779270000|2021-01-04 16:54:30|1303.7|1303.2|1303.2|1302.7|1303.7|1303.2|1303.1|1302.6|210
1609779280000|2021-01-04 16:54:40|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1302.8|1302.3|68
1609779290000|2021-01-04 16:54:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|33
1609779300000|2021-01-04 16:55:00|1302.8|1302.3|1302.4|1301.9|1302.8|1302.3|1302.3|1301.8|195
1609779310000|2021-01-04 16:55:10|1302.3|1301.8|1303|1302.5|1303|1302.5|1301.9|1301.4|165
1609779320000|2021-01-04 16:55:20|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|107
1609779330000|2021-01-04 16:55:30|1302.9|1302.4|1302.9|1302.4|1303|1302.5|1302.9|1302.4|10
1609779340000|2021-01-04 16:55:40|1302.8|1302.3|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|32
1609779350000|2021-01-04 16:55:50|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|14
1609779360000|2021-01-04 16:56:00|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.6|1302.1|41
1609779370000|2021-01-04 16:56:10|1302.9|1302.4|1302.6|1302.1|1302.9|1302.4|1302.6|1302.1|42
1609779380000|2021-01-04 16:56:20|1302.4|1301.9|1302.9|1302.4|1302.9|1302.4|1302.4|1301.9|73
1609779390000|2021-01-04 16:56:30|1303|1302.5|1302.9|1302.4|1303.2|1302.7|1302.9|1302.4|58
1609779400000|2021-01-04 16:56:40|1303|1302.5|1302.9|1302.4|1303.3|1302.8|1302.8|1302.3|92
1609779410000|2021-01-04 16:56:50|||||||||20
1609779420000|2021-01-04 16:57:00|1302.8|1302.3|1302.5|1302|1302.8|1302.3|1302.5|1302|46
1609779430000|2021-01-04 16:57:10|1302.6|1302.1|1302.9|1302.4|1302.9|1302.4|1302.6|1302.1|39
1609779440000|2021-01-04 16:57:20|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|54
1609779450000|2021-01-04 16:57:30|1302.5|1302|1302|1301.5|1302.5|1302|1302|1301.5|386
1609779460000|2021-01-04 16:57:40|1302.1|1301.6|1301.8|1301.3|1302.1|1301.6|1301.7|1301.2|18
1609779470000|2021-01-04 16:57:50|1301.7|1301.2|1301.8|1301.3|1302|1301.5|1301.6|1301.1|158
1609779480000|2021-01-04 16:58:00|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.4|1300.9|117
1609779490000|2021-01-04 16:58:10|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|24
1609779500000|2021-01-04 16:58:20|1301.8|1301.3|1301.7|1301.2|1301.9|1301.4|1301.7|1301.2|196
1609779510000|2021-01-04 16:58:30|1301.8|1301.3|1302.1|1301.6|1302.1|1301.6|1301.8|1301.3|26
1609779520000|2021-01-04 16:58:40|1302.2|1301.7|1301.9|1301.4|1302.2|1301.7|1301.9|1301.4|89
1609779530000|2021-01-04 16:58:50|1302|1301.5|1301.7|1301.2|1302|1301.5|1301.7|1301.2|37
1609779540000|2021-01-04 16:59:00|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.4|1300.9|64
1609779550000|2021-01-04 16:59:10|1301.6|1301.1|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|83
1609779560000|2021-01-04 16:59:20|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|56
1609779570000|2021-01-04 16:59:30|1301.3|1300.8|1301|1300.5|1301.3|1300.8|1301|1300.5|239
1609779580000|2021-01-04 16:59:40|1301.1|1300.6|1301.4|1300.9|1301.4|1300.9|1301|1300.5|65
1609779590000|2021-01-04 16:59:50|1301.5|1301|1300.8|1300.3|1301.5|1301|1300.7|1300.2|335
1609779600000|2021-01-04 17:00:00|1300.7|1300.2|1300.7|1300.2|1300.9|1300.4|1300.5|1300|101
1609779610000|2021-01-04 17:00:10|1300.8|1300.3|1301.4|1300.9|1301.4|1300.9|1300.8|1300.3|31
1609779620000|2021-01-04 17:00:20|1301.5|1301|1301.5|1301|1301.9|1301.4|1301.5|1301|99
1609779630000|2021-01-04 17:00:30|1301.6|1301.1|1301.5|1301|1301.7|1301.2|1301.5|1301|74
1609779640000|2021-01-04 17:00:40|1301.4|1300.9|1301.2|1300.7|1301.4|1300.9|1300.9|1300.4|137
1609779650000|2021-01-04 17:00:50|1301.1|1300.6|1300.6|1300.1|1301.1|1300.6|1300.6|1300.1|91
1609779660000|2021-01-04 17:01:00|1300.5|1300|1301.1|1300.6|1301.1|1300.6|1300.5|1300|46
1609779670000|2021-01-04 17:01:10|1301.2|1300.7|1300.9|1300.4|1301.2|1300.7|1300.7|1300.2|65
1609779680000|2021-01-04 17:01:20|1300.8|1300.3|1300.8|1300.3|1300.9|1300.4|1300.7|1300.2|29
1609779690000|2021-01-04 17:01:30|1300.9|1300.4|1301.1|1300.6|1301.1|1300.6|1300.5|1300|73
1609779700000|2021-01-04 17:01:40|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|43
1609779710000|2021-01-04 17:01:50|1301|1300.5|1301.4|1300.9|1301.4|1300.9|1301|1300.5|38
1609779720000|2021-01-04 17:02:00|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|32
1609779730000|2021-01-04 17:02:10|1301.5|1301|1301.8|1301.3|1301.8|1301.3|1301.5|1301|26
1609779740000|2021-01-04 17:02:20|1301.7|1301.2|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|70
1609779750000|2021-01-04 17:02:30|1301.6|1301.1|1301.4|1300.9|1301.6|1301.1|1301.4|1300.9|44
1609779760000|2021-01-04 17:02:40|1301.3|1300.8|1300.9|1300.4|1301.3|1300.8|1300.9|1300.4|58
1609779770000|2021-01-04 17:02:50|1301|1300.5|1300.9|1300.4|1301.1|1300.6|1300.8|1300.3|81
1609779780000|2021-01-04 17:03:00|1301.1|1300.6|1301.4|1300.9|1301.5|1301|1301.1|1300.6|47
1609779790000|2021-01-04 17:03:10|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|20
1609779800000|2021-01-04 17:03:20|1301|1300.5|1300.7|1300.2|1301|1300.5|1300.7|1300.2|81
1609779810000|2021-01-04 17:03:30|1300.6|1300.1|1301|1300.5|1301|1300.5|1300.6|1300.1|50
1609779820000|2021-01-04 17:03:40|1301.1|1300.6|1301.5|1301|1301.5|1301|1301.1|1300.6|15
1609779830000|2021-01-04 17:03:50|1301.4|1300.9|1301.4|1300.9|1301.5|1301|1301.4|1300.9|14
1609779840000|2021-01-04 17:04:00|1301.3|1300.8|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|25
1609779850000|2021-01-04 17:04:10|1301.2|1300.7|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|10
1609779860000|2021-01-04 17:04:20|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|5
1609779870000|2021-01-04 17:04:30|1300.8|1300.3|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|39
1609779880000|2021-01-04 17:04:40|1300.7|1300.2|1300.3|1299.8|1300.7|1300.2|1300.3|1299.8|21
1609779890000|2021-01-04 17:04:50|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.3|1299.8|9
1609779900000|2021-01-04 17:05:00|1300.6|1300.1|1300.8|1300.3|1300.8|1300.3|1300.5|1300|9
1609779910000|2021-01-04 17:05:10|1300.7|1300.2|1300.8|1300.3|1301.1|1300.6|1300.7|1300.2|61
1609779920000|2021-01-04 17:05:20|1300.7|1300.2|1301|1300.5|1301|1300.5|1300.6|1300.1|14
1609779930000|2021-01-04 17:05:30|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|14
1609779940000|2021-01-04 17:05:40|1300.9|1300.4|1301.1|1300.6|1301.1|1300.6|1300.8|1300.3|10
1609779950000|2021-01-04 17:05:50|1301.2|1300.7|1301.4|1300.9|1301.5|1301|1301.2|1300.7|22
1609779960000|2021-01-04 17:06:00|1301.3|1300.8|1301.7|1301.2|1301.8|1301.3|1301.3|1300.8|31
1609779970000|2021-01-04 17:06:10|1301.6|1301.1|1301.6|1301.1|1301.7|1301.2|1301.5|1301|15
1609779980000|2021-01-04 17:06:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|6
1609779990000|2021-01-04 17:06:30|1301.8|1301.3|1302|1301.5|1302|1301.5|1301.8|1301.3|80
1609780000000|2021-01-04 17:06:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|29
1609780010000|2021-01-04 17:06:50|1301.7|1301.2|1301.4|1300.9|1301.7|1301.2|1301.3|1300.8|28
1609780020000|2021-01-04 17:07:00|1301.2|1300.7|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|16
1609780030000|2021-01-04 17:07:10|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|139
1609780040000|2021-01-04 17:07:20|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|11
1609780050000|2021-01-04 17:07:30|1301|1300.5|1301|1300.5|1301|1300.5|1300.9|1300.4|28
1609780060000|2021-01-04 17:07:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|6
1609780070000|2021-01-04 17:07:50|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|23
1609780080000|2021-01-04 17:08:00|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.4|1299.9|28
1609780090000|2021-01-04 17:08:10|1300.5|1300|1300.7|1300.2|1300.8|1300.3|1300.5|1300|13
1609780100000|2021-01-04 17:08:20|1300.4|1299.9|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|4
1609780110000|2021-01-04 17:08:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1
1609780120000|2021-01-04 17:08:40|1300.8|1300.3|1300.5|1300|1300.8|1300.3|1300.5|1300|6
1609780130000|2021-01-04 17:08:50|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|11
1609780140000|2021-01-04 17:09:00|1300|1299.5|1300.2|1299.7|1300.2|1299.7|1299.9|1299.4|25
1609780150000|2021-01-04 17:09:10|1300.1|1299.6|1299.6|1299.1|1300.1|1299.6|1299.5|1299|332
1609780160000|2021-01-04 17:09:20|1299.5|1299|1299.2|1298.7|1299.5|1299|1299.1|1298.6|23
1609780170000|2021-01-04 17:09:30|1299.6|1299.1|1299.1|1298.6|1299.7|1299.2|1299.1|1298.6|16
1609780180000|2021-01-04 17:09:40|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|13
1609780190000|2021-01-04 17:09:50|1299|1298.5|1299.1|1298.6|1299.2|1298.7|1299|1298.5|16
1609780200000|2021-01-04 17:10:00|1299|1298.5|1299|1298.5|1299.5|1299|1298.8|1298.3|53
1609780210000|2021-01-04 17:10:10|1298.9|1298.4|1298.7|1298.2|1298.9|1298.4|1298.7|1298.2|25
1609780220000|2021-01-04 17:10:20|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|19
1609780230000|2021-01-04 17:10:30|1298.5|1298|1298.2|1297.7|1298.5|1298|1298.2|1297.7|116
1609780240000|2021-01-04 17:10:40|1298.1|1297.6|1298.3|1297.8|1298.5|1298|1298.1|1297.6|137
1609780250000|2021-01-04 17:10:50|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298|1297.5|57
1609780260000|2021-01-04 17:11:00|1298.1|1297.6|1298.2|1297.7|1298.4|1297.9|1298.1|1297.6|33
1609780270000|2021-01-04 17:11:10|1298.1|1297.6|1297.9|1297.4|1298.3|1297.8|1297.9|1297.4|12
1609780280000|2021-01-04 17:11:20|1297.8|1297.3|1297.5|1297|1297.9|1297.4|1297.2|1296.7|249
1609780290000|2021-01-04 17:11:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.3|1296.8|62
1609780300000|2021-01-04 17:11:40|1297.3|1296.8|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|32
1609780310000|2021-01-04 17:11:50|1297.4|1296.9|1297.2|1296.7|1297.4|1296.9|1297.2|1296.7|19
1609780320000|2021-01-04 17:12:00|1297.3|1296.8|1297.9|1297.4|1298|1297.5|1297.3|1296.8|53
1609780330000|2021-01-04 17:12:10|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.7|1297.2|206
1609780340000|2021-01-04 17:12:20|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|6
1609780350000|2021-01-04 17:12:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|217
1609780360000|2021-01-04 17:12:40|1298.1|1297.6|1298.1|1297.6|1298.4|1297.9|1298.1|1297.6|85
1609780370000|2021-01-04 17:12:50|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1297.7|1297.2|23
1609780380000|2021-01-04 17:13:00|1298.3|1297.8|1298.4|1297.9|1298.5|1298|1298.3|1297.8|82
1609780390000|2021-01-04 17:13:10|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|23
1609780400000|2021-01-04 17:13:20|1298|1297.5|1298.4|1297.9|1298.4|1297.9|1298|1297.5|54
1609780410000|2021-01-04 17:13:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|41
1609780420000|2021-01-04 17:13:40|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.2|1297.7|38
1609780430000|2021-01-04 17:13:50|1298.4|1297.9|1298.3|1297.8|1298.5|1298|1298.3|1297.8|69
1609780440000|2021-01-04 17:14:00|1298.2|1297.7|1298.4|1297.9|1298.5|1298|1298|1297.5|29
1609780450000|2021-01-04 17:14:10|1298.5|1298|1298.6|1298.1|1298.8|1298.3|1298.5|1298|131
1609780460000|2021-01-04 17:14:20|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|13
1609780470000|2021-01-04 17:14:30|1298.5|1298|1298.3|1297.8|1298.5|1298|1298.3|1297.8|62
1609780480000|2021-01-04 17:14:40|1298.2|1297.7|1298.4|1297.9|1298.4|1297.9|1298|1297.5|53
1609780490000|2021-01-04 17:14:50|1298.3|1297.8|1298|1297.5|1298.3|1297.8|1298|1297.5|26
1609780500000|2021-01-04 17:15:00|1297.9|1297.4|1297.7|1297.2|1297.9|1297.4|1297.7|1297.2|113
1609780510000|2021-01-04 17:15:10|1297.6|1297.1|1297.1|1296.6|1297.6|1297.1|1296.9|1296.4|56
1609780520000|2021-01-04 17:15:20|1297|1296.5|1296.5|1296|1297|1296.5|1296.5|1296|118
1609780530000|2021-01-04 17:15:30|1296.6|1296.1|1296.4|1295.9|1296.6|1296.1|1296.3|1295.8|199
1609780540000|2021-01-04 17:15:40|1296.3|1295.8|1297|1296.5|1297|1296.5|1296.2|1295.7|65
1609780550000|2021-01-04 17:15:50|1296.9|1296.4|1297.4|1296.9|1297.5|1297|1296.9|1296.4|31
1609780560000|2021-01-04 17:16:00|1297.3|1296.8|1297.3|1296.8|1297.4|1296.9|1297.2|1296.7|23
1609780570000|2021-01-04 17:16:10|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1296.9|1296.4|35
1609780580000|2021-01-04 17:16:20|1297|1296.5|1296.9|1296.4|1297.1|1296.6|1296.9|1296.4|53
1609780590000|2021-01-04 17:16:30|1297.2|1296.7|1297.5|1297|1297.5|1297|1297.2|1296.7|34
1609780600000|2021-01-04 17:16:40|1297.4|1296.9|1297.7|1297.2|1297.7|1297.2|1297.3|1296.8|13
1609780610000|2021-01-04 17:16:50|1297.8|1297.3|1298.3|1297.8|1298.3|1297.8|1297.8|1297.3|35
1609780620000|2021-01-04 17:17:00|1298.2|1297.7|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|87
1609780630000|2021-01-04 17:17:10|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|17
1609780640000|2021-01-04 17:17:20|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|8
1609780650000|2021-01-04 17:17:30|1298.3|1297.8|1298.5|1298|1298.5|1298|1298.3|1297.8|58
1609780660000|2021-01-04 17:17:40|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|38
1609780670000|2021-01-04 17:17:50|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|3
1609780680000|2021-01-04 17:18:00|1298|1297.5|1298.3|1297.8|1298.3|1297.8|1297.9|1297.4|9
1609780690000|2021-01-04 17:18:10|1298.2|1297.7|1298.5|1298|1298.5|1298|1298.2|1297.7|8
1609780700000|2021-01-04 17:18:20|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.5|1298|35
1609780710000|2021-01-04 17:18:30|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|15
1609780720000|2021-01-04 17:18:40|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|8
1609780730000|2021-01-04 17:18:50|1299.3|1298.8|1299.3|1298.8|1299.4|1298.9|1299.2|1298.7|51
1609780740000|2021-01-04 17:19:00|1299.2|1298.7|1299.5|1299|1299.7|1299.2|1299.2|1298.7|558
1609780750000|2021-01-04 17:19:10|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|28
1609780760000|2021-01-04 17:19:20|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|9
1609780770000|2021-01-04 17:19:30|1299.5|1299|1299.7|1299.2|1299.7|1299.2|1299.5|1299|9
1609780780000|2021-01-04 17:19:40|1299.4|1298.9|1299.1|1298.6|1299.4|1298.9|1299.1|1298.6|20
1609780790000|2021-01-04 17:19:50|1299.2|1298.7|1299.6|1299.1|1299.6|1299.1|1299.2|1298.7|3
1609780800000|2021-01-04 17:20:00|1299.4|1298.9|1298.8|1298.3|1299.4|1298.9|1298.8|1298.3|52
1609780810000|2021-01-04 17:20:10|1298.9|1298.4|1299.1|1298.6|1299.4|1298.9|1298.8|1298.3|82
1609780820000|2021-01-04 17:20:20|1299|1298.5|1299.6|1299.1|1299.6|1299.1|1299|1298.5|19
1609780830000|2021-01-04 17:20:30|1299.3|1298.8|1299.6|1299.1|1299.7|1299.2|1299.3|1298.8|42
1609780840000|2021-01-04 17:20:40|1299.3|1298.8|1299.1|1298.6|1299.3|1298.8|1299.1|1298.6|11
1609780850000|2021-01-04 17:20:50|1299|1298.5|1299.6|1299.1|1299.6|1299.1|1299|1298.5|50
1609780860000|2021-01-04 17:21:00|1299.4|1298.9|1299.8|1299.3|1299.8|1299.3|1299.4|1298.9|18
1609780870000|2021-01-04 17:21:10|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|20
1609780880000|2021-01-04 17:21:20|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1299.8|1299.3|93
1609780890000|2021-01-04 17:21:30|1300|1299.5|1299.6|1299.1|1300|1299.5|1299.6|1299.1|74
1609780900000|2021-01-04 17:21:40|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.4|1298.9|4
1609780910000|2021-01-04 17:21:50|1299.7|1299.2|1300.2|1299.7|1300.2|1299.7|1299.7|1299.2|140
1609780920000|2021-01-04 17:22:00|1300|1299.5|1300.1|1299.6|1300.2|1299.7|1300|1299.5|22
1609780930000|2021-01-04 17:22:10|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.1|1299.6|77
1609780940000|2021-01-04 17:22:20|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|8
1609780950000|2021-01-04 17:22:30|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300|1299.5|62
1609780960000|2021-01-04 17:22:40|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300|1299.5|7
1609780970000|2021-01-04 17:22:50|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|6
1609780980000|2021-01-04 17:23:00|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.1|1299.6|4
1609780990000|2021-01-04 17:23:10|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|33
1609781000000|2021-01-04 17:23:20|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|5
1609781010000|2021-01-04 17:23:30|1299.9|1299.4|1300.2|1299.7|1300.3|1299.8|1299.9|1299.4|6
1609781020000|2021-01-04 17:23:40|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|20
1609781040000|2021-01-04 17:24:00|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|42
1609781050000|2021-01-04 17:24:10|1300.7|1300.2|1300.9|1300.4|1301|1300.5|1300.7|1300.2|38
1609781060000|2021-01-04 17:24:20|1300.8|1300.3|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|71
1609781070000|2021-01-04 17:24:30|1301|1300.5|1301|1300.5|1301.3|1300.8|1301|1300.5|62
1609781080000|2021-01-04 17:24:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|4
1609781090000|2021-01-04 17:24:50|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|14
1609781100000|2021-01-04 17:25:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|7
1609781110000|2021-01-04 17:25:10|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|65
1609781120000|2021-01-04 17:25:20|||||||||11
1609781130000|2021-01-04 17:25:30|1301|1300.5|1300.8|1300.3|1301|1300.5|1300.7|1300.2|56
1609781140000|2021-01-04 17:25:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|3
1609781150000|2021-01-04 17:25:50|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|14
1609781160000|2021-01-04 17:26:00|1300.8|1300.3|1300.8|1300.3|1301.1|1300.6|1300.8|1300.3|37
1609781170000|2021-01-04 17:26:10|||||||||2
1609781180000|2021-01-04 17:26:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|9
1609781190000|2021-01-04 17:26:30|1300.8|1300.3|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|5
1609781200000|2021-01-04 17:26:40|1300.7|1300.2|1301|1300.5|1301|1300.5|1300.7|1300.2|32
1609781210000|2021-01-04 17:26:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|46
1609781220000|2021-01-04 17:27:00|1300.8|1300.3|1300.5|1300|1300.8|1300.3|1300.5|1300|45
1609781230000|2021-01-04 17:27:10|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|12
1609781240000|2021-01-04 17:27:20|1300.8|1300.3|1301|1300.5|1301|1300.5|1300.7|1300.2|69
1609781250000|2021-01-04 17:27:30|1300.9|1300.4|1301.1|1300.6|1301.1|1300.6|1300.8|1300.3|30
1609781260000|2021-01-04 17:27:40|1301|1300.5|1301|1300.5|1301.1|1300.6|1301|1300.5|14
1609781270000|2021-01-04 17:27:50|1301.1|1300.6|1301.5|1301|1301.5|1301|1301.1|1300.6|50
1609781280000|2021-01-04 17:28:00|1301.4|1300.9|1301.4|1300.9|1301.5|1301|1301.3|1300.8|72
1609781290000|2021-01-04 17:28:10|1301.5|1301|1301.7|1301.2|1301.8|1301.3|1301.5|1301|119
1609781300000|2021-01-04 17:28:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|4
1609781310000|2021-01-04 17:28:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|2
1609781320000|2021-01-04 17:28:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.5|1301|35
1609781330000|2021-01-04 17:28:50|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|16
1609781340000|2021-01-04 17:29:00|||||||||27
1609781350000|2021-01-04 17:29:10|1301.9|1301.4|1301.7|1301.2|1301.9|1301.4|1301.7|1301.2|13
1609781360000|2021-01-04 17:29:20|1301.8|1301.3|1302|1301.5|1302|1301.5|1301.8|1301.3|50
1609781370000|2021-01-04 17:29:30|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|10
1609781380000|2021-01-04 17:29:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|6
1609781390000|2021-01-04 17:29:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|89
1609781400000|2021-01-04 17:30:00|1302.1|1301.6|1301.9|1301.4|1302.1|1301.6|1301.8|1301.3|69
1609781410000|2021-01-04 17:30:10|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|17
1609781420000|2021-01-04 17:30:20|1301.5|1301|1301.3|1300.8|1301.5|1301|1301.3|1300.8|6
1609781430000|2021-01-04 17:30:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|3
1609781440000|2021-01-04 17:30:40|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|24
1609781450000|2021-01-04 17:30:50|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|2
1609781460000|2021-01-04 17:31:00|1301.4|1300.9|1301.4|1300.9|1301.7|1301.2|1301.4|1300.9|10
1609781470000|2021-01-04 17:31:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|5
1609781480000|2021-01-04 17:31:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|6
1609781490000|2021-01-04 17:31:30|1301.1|1300.6|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|16
1609781500000|2021-01-04 17:31:40|1301|1300.5|1300.6|1300.1|1301|1300.5|1300.5|1300|73
1609781510000|2021-01-04 17:31:50|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|17
1609781520000|2021-01-04 17:32:00|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|18
1609781530000|2021-01-04 17:32:10|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|6
1609781540000|2021-01-04 17:32:20|1301.1|1300.6|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|16
1609781550000|2021-01-04 17:32:30|1301.2|1300.7|1300.9|1300.4|1301.2|1300.7|1300.9|1300.4|4
1609781560000|2021-01-04 17:32:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1
1609781580000|2021-01-04 17:33:00|1301.1|1300.6|1301.2|1300.7|1301.3|1300.8|1301.1|1300.6|32
1609781590000|2021-01-04 17:33:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|3
1609781600000|2021-01-04 17:33:20|||||||||3
1609781610000|2021-01-04 17:33:30|1301.4|1300.9|1301.1|1300.6|1301.4|1300.9|1301.1|1300.6|9
1609781620000|2021-01-04 17:33:40|1301|1300.5|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|8
1609781630000|2021-01-04 17:33:50|||||||||5
1609781640000|2021-01-04 17:34:00|1301|1300.5|1301|1300.5|1301.1|1300.6|1301|1300.5|22
1609781650000|2021-01-04 17:34:10|1300.9|1300.4|1301.1|1300.6|1301.1|1300.6|1300.9|1300.4|9
1609781660000|2021-01-04 17:34:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|3
1609781670000|2021-01-04 17:34:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|8
1609781680000|2021-01-04 17:34:40|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|9
1609781690000|2021-01-04 17:34:50|1301|1300.5|1301.3|1300.8|1301.3|1300.8|1301|1300.5|7
1609781700000|2021-01-04 17:35:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|10
1609781710000|2021-01-04 17:35:10|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|5
1609781720000|2021-01-04 17:35:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1
1609781730000|2021-01-04 17:35:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1
1609781740000|2021-01-04 17:35:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1
1609781760000|2021-01-04 17:36:00|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|21
1609781770000|2021-01-04 17:36:10|1300.7|1300.2|1300.5|1300|1300.7|1300.2|1300.5|1300|10
1609781780000|2021-01-04 17:36:20|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|15
1609781800000|2021-01-04 17:36:40|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|3
1609781810000|2021-01-04 17:36:50|1300.2|1299.7|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|7
1609781820000|2021-01-04 17:37:00|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1299.9|1299.4|10
1609781830000|2021-01-04 17:37:10|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.8|1299.3|8
1609781840000|2021-01-04 17:37:20|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|8
1609781850000|2021-01-04 17:37:30|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300|1299.5|8
1609781860000|2021-01-04 17:37:40|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|2
1609781870000|2021-01-04 17:37:50|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|3
1609781880000|2021-01-04 17:38:00|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|2
1609781890000|2021-01-04 17:38:10|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|23
1609781900000|2021-01-04 17:38:20|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|10
1609781910000|2021-01-04 17:38:30|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|6
1609781920000|2021-01-04 17:38:40|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|1
1609781930000|2021-01-04 17:38:50|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|4
1609781940000|2021-01-04 17:39:00|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.4|1298.9|8
1609781950000|2021-01-04 17:39:10|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.3|1298.8|22
1609781960000|2021-01-04 17:39:20|1299.5|1299|1299.8|1299.3|1299.8|1299.3|1299.5|1299|16
1609781970000|2021-01-04 17:39:30|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|3
1609781980000|2021-01-04 17:39:40|1300|1299.5|1299.8|1299.3|1300.1|1299.6|1299.8|1299.3|6
1609781990000|2021-01-04 17:39:50|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|2
1609782000000|2021-01-04 17:40:00|1299.8|1299.3|1299.4|1298.9|1299.8|1299.3|1299.4|1298.9|21
1609782010000|2021-01-04 17:40:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.4|1298.9|69
1609782020000|2021-01-04 17:40:20|1299.4|1298.9|1299.1|1298.6|1299.4|1298.9|1299.1|1298.6|40
1609782030000|2021-01-04 17:40:30|1299.2|1298.7|1299.3|1298.8|1299.4|1298.9|1299.2|1298.7|7
1609782050000|2021-01-04 17:40:50|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|8
1609782060000|2021-01-04 17:41:00|1299.1|1298.6|1299.3|1298.8|1299.5|1299|1299.1|1298.6|13
1609782070000|2021-01-04 17:41:10|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1
1609782080000|2021-01-04 17:41:20|1299.3|1298.8|1299.1|1298.6|1299.3|1298.8|1299.1|1298.6|21
1609782100000|2021-01-04 17:41:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1
1609782110000|2021-01-04 17:41:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|26
1609782120000|2021-01-04 17:42:00|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|37
1609782130000|2021-01-04 17:42:10|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|9
1609782140000|2021-01-04 17:42:20|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|4
1609782150000|2021-01-04 17:42:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|3
1609782160000|2021-01-04 17:42:40|1298.8|1298.3|1299.2|1298.7|1299.2|1298.7|1298.8|1298.3|8
1609782170000|2021-01-04 17:42:50|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|40
1609782180000|2021-01-04 17:43:00|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|7
1609782190000|2021-01-04 17:43:10|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|3
1609782200000|2021-01-04 17:43:20|||||||||1
1609782220000|2021-01-04 17:43:40|1299.1|1298.6|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|11
1609782230000|2021-01-04 17:43:50|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|5
1609782240000|2021-01-04 17:44:00|1299.2|1298.7|1299.1|1298.6|1299.3|1298.8|1299.1|1298.6|19
1609782250000|2021-01-04 17:44:10|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|4
1609782260000|2021-01-04 17:44:20|1299.3|1298.8|1299.3|1298.8|1299.5|1299|1299.3|1298.8|7
1609782270000|2021-01-04 17:44:30|||||||||1
1609782280000|2021-01-04 17:44:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|4
1609782290000|2021-01-04 17:44:50|1299.1|1298.6|1299.3|1298.8|1299.3|1298.8|1299.1|1298.6|22
1609782300000|2021-01-04 17:45:00|1299.2|1298.7|1299|1298.5|1299.2|1298.7|1298.8|1298.3|49
1609782310000|2021-01-04 17:45:10|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|14
1609782320000|2021-01-04 17:45:20|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|8
1609782330000|2021-01-04 17:45:30|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|10
1609782340000|2021-01-04 17:45:40|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|64
1609782350000|2021-01-04 17:45:50|1298.7|1298.2|1298.5|1298|1298.7|1298.2|1298.4|1297.9|116
1609782360000|2021-01-04 17:46:00|1298.6|1298.1|1299|1298.5|1299|1298.5|1298.6|1298.1|36
1609782370000|2021-01-04 17:46:10|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|41
1609782380000|2021-01-04 17:46:20|1298.8|1298.3|1298.5|1298|1298.8|1298.3|1298.5|1298|88
1609782390000|2021-01-04 17:46:30|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|17
1609782400000|2021-01-04 17:46:40|||||||||7
1609782410000|2021-01-04 17:46:50|||||||||3
1609782420000|2021-01-04 17:47:00|1298.6|1298.1|1298.6|1298.1|1298.8|1298.3|1298.6|1298.1|16
1609782430000|2021-01-04 17:47:10|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.5|1298|21
1609782440000|2021-01-04 17:47:20|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.6|1298.1|38
1609782450000|2021-01-04 17:47:30|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.6|1298.1|6
1609782460000|2021-01-04 17:47:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|49
1609782470000|2021-01-04 17:47:50|1298.7|1298.2|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|60
1609782480000|2021-01-04 17:48:00|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|8
1609782490000|2021-01-04 17:48:10|1298.8|1298.3|1298.5|1298|1298.8|1298.3|1298.5|1298|9
1609782500000|2021-01-04 17:48:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|34
1609782510000|2021-01-04 17:48:30|1298.5|1298|1298.7|1298.2|1298.7|1298.2|1298.5|1298|16
1609782520000|2021-01-04 17:48:40|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.4|1297.9|94
1609782530000|2021-01-04 17:48:50|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|18
1609782540000|2021-01-04 17:49:00|1298.3|1297.8|1298.5|1298|1298.5|1298|1298.3|1297.8|44
1609782550000|2021-01-04 17:49:10|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|4
1609782560000|2021-01-04 17:49:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.5|1298|56
1609782570000|2021-01-04 17:49:30|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|7
1609782580000|2021-01-04 17:49:40|1298.5|1298|1298.7|1298.2|1298.7|1298.2|1298.5|1298|7
1609782590000|2021-01-04 17:49:50|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|4
1609782600000|2021-01-04 17:50:00|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|12
1609782610000|2021-01-04 17:50:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.4|1297.9|6
1609782620000|2021-01-04 17:50:20|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|107
1609782630000|2021-01-04 17:50:30|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|5
1609782640000|2021-01-04 17:50:40|||||||||6
1609782650000|2021-01-04 17:50:50|1298.4|1297.9|1298.6|1298.1|1298.6|1298.1|1298.4|1297.9|7
1609782660000|2021-01-04 17:51:00|1298.5|1298|1298.3|1297.8|1298.5|1298|1298.3|1297.8|11
1609782670000|2021-01-04 17:51:10|||||||||7
1609782680000|2021-01-04 17:51:20|1298.4|1297.9|1298.6|1298.1|1298.6|1298.1|1298.4|1297.9|7
1609782690000|2021-01-04 17:51:30|1298.7|1298.2|1298.9|1298.4|1298.9|1298.4|1298.7|1298.2|18
1609782700000|2021-01-04 17:51:40|1299|1298.5|1299.3|1298.8|1299.3|1298.8|1299|1298.5|10
1609782710000|2021-01-04 17:51:50|||||||||7
1609782720000|2021-01-04 17:52:00|1299.2|1298.7|1299.5|1299|1299.5|1299|1299.2|1298.7|36
1609782730000|2021-01-04 17:52:10|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|13
1609782740000|2021-01-04 17:52:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|8
1609782750000|2021-01-04 17:52:30|1299.8|1299.3|1299.6|1299.1|1299.8|1299.3|1299.6|1299.1|33
1609782760000|2021-01-04 17:52:40|1299.7|1299.2|1299.8|1299.3|1300|1299.5|1299.7|1299.2|26
1609782770000|2021-01-04 17:52:50|1299.9|1299.4|1299.9|1299.4|1300|1299.5|1299.8|1299.3|21
1609782780000|2021-01-04 17:53:00|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|25
1609782790000|2021-01-04 17:53:10|1299.7|1299.2|1299.9|1299.4|1300|1299.5|1299.7|1299.2|23
1609782800000|2021-01-04 17:53:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|16
1609782810000|2021-01-04 17:53:30|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|40
1609782820000|2021-01-04 17:53:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|29
1609782830000|2021-01-04 17:53:50|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.2|1299.7|42
1609782840000|2021-01-04 17:54:00|1300.5|1300|1300.7|1300.2|1300.7|1300.2|1300.5|1300|25
1609782850000|2021-01-04 17:54:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|134
1609782860000|2021-01-04 17:54:20|||||||||3
1609782870000|2021-01-04 17:54:30|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|53
1609782880000|2021-01-04 17:54:40|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|18
1609782890000|2021-01-04 17:54:50|||||||||24
1609782900000|2021-01-04 17:55:00|1301|1300.5|1301.3|1300.8|1301.3|1300.8|1301|1300.5|26
1609782910000|2021-01-04 17:55:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|41
1609782920000|2021-01-04 17:55:20|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.3|1300.8|108
1609782930000|2021-01-04 17:55:30|1301.3|1300.8|1301.5|1301|1301.5|1301|1301.3|1300.8|52
1609782940000|2021-01-04 17:55:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|4
1609782950000|2021-01-04 17:55:50|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|20
1609782960000|2021-01-04 17:56:00|1301.6|1301.1|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|93
1609782970000|2021-01-04 17:56:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|7
1609782980000|2021-01-04 17:56:20|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|36
1609782990000|2021-01-04 17:56:30|1301.3|1300.8|1301.5|1301|1301.5|1301|1301.3|1300.8|19
1609783000000|2021-01-04 17:56:40|1301.6|1301.1|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|60
1609783010000|2021-01-04 17:56:50|||||||||11
1609783020000|2021-01-04 17:57:00|1301.5|1301|1301.5|1301|1301.6|1301.1|1301.5|1301|44
1609783030000|2021-01-04 17:57:10|1301.6|1301.1|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|52
1609783040000|2021-01-04 17:57:20|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|46
1609783050000|2021-01-04 17:57:30|1301.7|1301.2|1301.5|1301|1301.7|1301.2|1301.5|1301|29
1609783060000|2021-01-04 17:57:40|||||||||15
1609783070000|2021-01-04 17:57:50|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|32
1609783080000|2021-01-04 17:58:00|1301.4|1300.9|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|24
1609783090000|2021-01-04 17:58:10|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.3|1300.8|6
1609783100000|2021-01-04 17:58:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|3
1609783110000|2021-01-04 17:58:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|28
1609783120000|2021-01-04 17:58:40|||||||||38
1609783130000|2021-01-04 17:58:50|||||||||41
1609783140000|2021-01-04 17:59:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|25
1609783150000|2021-01-04 17:59:10|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|26
1609783160000|2021-01-04 17:59:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|18
1609783170000|2021-01-04 17:59:30|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|38
1609783180000|2021-01-04 17:59:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|29
1609783190000|2021-01-04 17:59:50|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|19
1609783200000|2021-01-04 18:00:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|48
1609783210000|2021-01-04 18:00:10|||||||||12
1609783220000|2021-01-04 18:00:20|1301.8|1301.3|1302|1301.5|1302|1301.5|1301.8|1301.3|129
1609783230000|2021-01-04 18:00:30|1301.9|1301.4|1302.1|1301.6|1302.1|1301.6|1301.9|1301.4|61
1609783240000|2021-01-04 18:00:40|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|36
1609783250000|2021-01-04 18:00:50|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|19
1609783260000|2021-01-04 18:01:00|1302|1301.5|1302|1301.5|1302.1|1301.6|1301.8|1301.3|24
1609783270000|2021-01-04 18:01:10|1301.9|1301.4|1302.1|1301.6|1302.1|1301.6|1301.9|1301.4|34
1609783280000|2021-01-04 18:01:20|1302|1301.5|1302|1301.5|1302.2|1301.7|1302|1301.5|61
1609783290000|2021-01-04 18:01:30|1301.9|1301.4|1301.8|1301.3|1302|1301.5|1301.8|1301.3|41
1609783300000|2021-01-04 18:01:40|1301.9|1301.4|1302.2|1301.7|1302.2|1301.7|1301.9|1301.4|71
1609783310000|2021-01-04 18:01:50|||||||||6
1609783320000|2021-01-04 18:02:00|1302.1|1301.6|1302.3|1301.8|1302.3|1301.8|1302.1|1301.6|24
1609783330000|2021-01-04 18:02:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|21
1609783340000|2021-01-04 18:02:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|30
1609783350000|2021-01-04 18:02:30|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|9
1609783360000|2021-01-04 18:02:40|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|14
1609783370000|2021-01-04 18:02:50|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|23
1609783380000|2021-01-04 18:03:00|||||||||16
1609783390000|2021-01-04 18:03:10|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|21
1609783400000|2021-01-04 18:03:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|17
1609783410000|2021-01-04 18:03:30|1302|1301.5|1301.8|1301.3|1302|1301.5|1301.8|1301.3|99
1609783420000|2021-01-04 18:03:40|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|16
1609783430000|2021-01-04 18:03:50|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|8
1609783440000|2021-01-04 18:04:00|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|33
1609783450000|2021-01-04 18:04:10|1302|1301.5|1302|1301.5|1302.1|1301.6|1302|1301.5|44
1609783460000|2021-01-04 18:04:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|14
1609783470000|2021-01-04 18:04:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|21
1609783480000|2021-01-04 18:04:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|66
1609783490000|2021-01-04 18:04:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|25
1609783500000|2021-01-04 18:05:00|1302.3|1301.8|1302.5|1302|1302.6|1302.1|1302.3|1301.8|186
1609783510000|2021-01-04 18:05:10|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|23
1609783520000|2021-01-04 18:05:20|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|116
1609783530000|2021-01-04 18:05:30|1302.8|1302.3|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|19
1609783540000|2021-01-04 18:05:40|1302.7|1302.2|1302.7|1302.2|1302.8|1302.3|1302.6|1302.1|99
1609783550000|2021-01-04 18:05:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.5|1302|3
1609783560000|2021-01-04 18:06:00|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|32
1609783570000|2021-01-04 18:06:10|1302.3|1301.8|1302.3|1301.8|1302.5|1302|1302.3|1301.8|82
1609783580000|2021-01-04 18:06:20|1302.4|1301.9|1302.6|1302.1|1302.6|1302.1|1302.3|1301.8|38
1609783590000|2021-01-04 18:06:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|31
1609783600000|2021-01-04 18:06:40|1302.6|1302.1|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|18
1609783610000|2021-01-04 18:06:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|6
1609783620000|2021-01-04 18:07:00|||||||||10
1609783630000|2021-01-04 18:07:10|1302.4|1301.9|1302.1|1301.6|1302.4|1301.9|1302.1|1301.6|22
1609783640000|2021-01-04 18:07:20|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302.2|1301.7|22
1609783650000|2021-01-04 18:07:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|16
1609783660000|2021-01-04 18:07:40|1302.4|1301.9|1302.6|1302.1|1302.7|1302.2|1302.4|1301.9|138
1609783670000|2021-01-04 18:07:50|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|33
1609783680000|2021-01-04 18:08:00|1302.7|1302.2|1303|1302.5|1303.1|1302.6|1302.7|1302.2|76
1609783690000|2021-01-04 18:08:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|13
1609783700000|2021-01-04 18:08:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|14
1609783710000|2021-01-04 18:08:30|1302.9|1302.4|1303.2|1302.7|1303.2|1302.7|1302.9|1302.4|13
1609783720000|2021-01-04 18:08:40|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|14
1609783730000|2021-01-04 18:08:50|1303.3|1302.8|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|15
1609783740000|2021-01-04 18:09:00|1303|1302.5|1303|1302.5|1303|1302.5|1302.9|1302.4|14
1609783750000|2021-01-04 18:09:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|30
1609783760000|2021-01-04 18:09:20|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|1
1609783770000|2021-01-04 18:09:30|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|9
1609783780000|2021-01-04 18:09:40|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|3
1609783790000|2021-01-04 18:09:50|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|5
1609783800000|2021-01-04 18:10:00|||||||||20
1609783810000|2021-01-04 18:10:10|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|5
1609783820000|2021-01-04 18:10:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|0
1609783830000|2021-01-04 18:10:30|1303.2|1302.7|1302.9|1302.4|1303.2|1302.7|1302.9|1302.4|27
1609783840000|2021-01-04 18:10:40|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|14
1609783850000|2021-01-04 18:10:50|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|6
1609783860000|2021-01-04 18:11:00|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|3
1609783870000|2021-01-04 18:11:10|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|8
1609783880000|2021-01-04 18:11:20|1303.3|1302.8|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|4
1609783890000|2021-01-04 18:11:30|1303.3|1302.8|1303.4|1302.9|1303.5|1303|1303.3|1302.8|21
1609783900000|2021-01-04 18:11:40|||||||||14
1609783920000|2021-01-04 18:12:00|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|4
1609783930000|2021-01-04 18:12:10|1303.5|1303|1303.5|1303|1303.6|1303.1|1303.5|1303|11
1609783940000|2021-01-04 18:12:20|||||||||11
1609783950000|2021-01-04 18:12:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|8
1609783960000|2021-01-04 18:12:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1
1609783970000|2021-01-04 18:12:50|1303.6|1303.1|1303.3|1302.8|1303.6|1303.1|1303.3|1302.8|16
1609783980000|2021-01-04 18:13:00|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|7
1609783990000|2021-01-04 18:13:10|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|4
1609784000000|2021-01-04 18:13:20|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|6
1609784010000|2021-01-04 18:13:30|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|11
1609784030000|2021-01-04 18:13:50|1303.7|1303.2|1303.9|1303.4|1304|1303.5|1303.7|1303.2|258
1609784040000|2021-01-04 18:14:00|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|19
1609784050000|2021-01-04 18:14:10|||||||||14
1609784070000|2021-01-04 18:14:30|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.4|1302.9|28
1609784080000|2021-01-04 18:14:40|1303.6|1303.1|1303.7|1303.2|1303.8|1303.3|1303.6|1303.1|7
1609784090000|2021-01-04 18:14:50|||||||||1
1609784100000|2021-01-04 18:15:00|||||||||2
1609784110000|2021-01-04 18:15:10|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|3
1609784120000|2021-01-04 18:15:20|1304|1303.5|1303.9|1303.4|1304.1|1303.6|1303.9|1303.4|18
1609784130000|2021-01-04 18:15:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|41
1609784150000|2021-01-04 18:15:50|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|29
1609784160000|2021-01-04 18:16:00|1303.7|1303.2|1303.9|1303.4|1303.9|1303.4|1303.7|1303.2|16
1609784190000|2021-01-04 18:16:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|14
1609784200000|2021-01-04 18:16:40|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|46
1609784210000|2021-01-04 18:16:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|40
1609784220000|2021-01-04 18:17:00|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|71
1609784230000|2021-01-04 18:17:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1
1609784240000|2021-01-04 18:17:20|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|39
1609784250000|2021-01-04 18:17:30|||||||||10
1609784270000|2021-01-04 18:17:50|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|27
1609784280000|2021-01-04 18:18:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.5|1304|38
1609784290000|2021-01-04 18:18:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|20
1609784300000|2021-01-04 18:18:20|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|69
1609784310000|2021-01-04 18:18:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|17
1609784320000|2021-01-04 18:18:40|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|3
1609784330000|2021-01-04 18:18:50|1304.1|1303.6|1304.2|1303.7|1304.3|1303.8|1304.1|1303.6|12
1609784340000|2021-01-04 18:19:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|15
1609784360000|2021-01-04 18:19:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|22
1609784370000|2021-01-04 18:19:30|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|21
1609784380000|2021-01-04 18:19:40|||||||||8
1609784390000|2021-01-04 18:19:50|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|6
1609784400000|2021-01-04 18:20:00|1304|1303.5|1304|1303.5|1304.1|1303.6|1304|1303.5|15
1609784410000|2021-01-04 18:20:10|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|20
1609784420000|2021-01-04 18:20:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|4
1609784440000|2021-01-04 18:20:40|||||||||3
1609784450000|2021-01-04 18:20:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|10
1609784460000|2021-01-04 18:21:00|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|9
1609784470000|2021-01-04 18:21:10|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|7
1609784480000|2021-01-04 18:21:20|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1
1609784490000|2021-01-04 18:21:30|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|24
1609784500000|2021-01-04 18:21:40|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|5
1609784510000|2021-01-04 18:21:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|3
1609784520000|2021-01-04 18:22:00|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|12
1609784530000|2021-01-04 18:22:10|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|13
1609784540000|2021-01-04 18:22:20|||||||||15
1609784550000|2021-01-04 18:22:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|4
1609784560000|2021-01-04 18:22:40|1304.1|1303.6|1304|1303.5|1304.2|1303.7|1304|1303.5|26
1609784570000|2021-01-04 18:22:50|1304.1|1303.6|1304.3|1303.8|1304.3|1303.8|1304.1|1303.6|9
1609784580000|2021-01-04 18:23:00|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|15
1609784590000|2021-01-04 18:23:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|4
1609784600000|2021-01-04 18:23:20|1304.2|1303.7|1304.1|1303.6|1304.3|1303.8|1304.1|1303.6|27
1609784610000|2021-01-04 18:23:30|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|13
1609784620000|2021-01-04 18:23:40|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|8
1609784630000|2021-01-04 18:23:50|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|18
1609784640000|2021-01-04 18:24:00|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|23
1609784650000|2021-01-04 18:24:10|1304.8|1304.3|1304.9|1304.4|1305|1304.5|1304.8|1304.3|23
1609784660000|2021-01-04 18:24:20|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|71
1609784670000|2021-01-04 18:24:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|11
1609784680000|2021-01-04 18:24:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|14
1609784690000|2021-01-04 18:24:50|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|13
1609784700000|2021-01-04 18:25:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|27
1609784710000|2021-01-04 18:25:10|1305.3|1304.8|1305.5|1305|1305.5|1305|1305.3|1304.8|32
1609784720000|2021-01-04 18:25:20|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|84
1609784730000|2021-01-04 18:25:30|||||||||18
1609784740000|2021-01-04 18:25:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|10
1609784750000|2021-01-04 18:25:50|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.4|1304.9|41
1609784760000|2021-01-04 18:26:00|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.3|1304.8|43
1609784770000|2021-01-04 18:26:10|||||||||19
1609784780000|2021-01-04 18:26:20|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|12
1609784790000|2021-01-04 18:26:30|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|58
1609784800000|2021-01-04 18:26:40|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|7
1609784810000|2021-01-04 18:26:50|||||||||29
1609784820000|2021-01-04 18:27:00|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|10
1609784830000|2021-01-04 18:27:10|1305.1|1304.6|1304.8|1304.3|1305.1|1304.6|1304.8|1304.3|66
1609784840000|2021-01-04 18:27:20|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|45
1609784850000|2021-01-04 18:27:30|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.6|1304.1|52
1609784860000|2021-01-04 18:27:40|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|15
1609784870000|2021-01-04 18:27:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|36
1609784880000|2021-01-04 18:28:00|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|13
1609784890000|2021-01-04 18:28:10|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|7
1609784900000|2021-01-04 18:28:20|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|16
1609784910000|2021-01-04 18:28:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|5
1609784920000|2021-01-04 18:28:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|123
1609784930000|2021-01-04 18:28:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|19
1609784940000|2021-01-04 18:29:00|1304.3|1303.8|1304.6|1304.1|1304.6|1304.1|1304.3|1303.8|16
1609784950000|2021-01-04 18:29:10|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|13
1609784960000|2021-01-04 18:29:20|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|15
1609784970000|2021-01-04 18:29:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|16
1609784980000|2021-01-04 18:29:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1
1609784990000|2021-01-04 18:29:50|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|4
1609785000000|2021-01-04 18:30:00|||||||||3
1609785010000|2021-01-04 18:30:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|4
1609785020000|2021-01-04 18:30:20|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|12
1609785030000|2021-01-04 18:30:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|13
1609785040000|2021-01-04 18:30:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|40
1609785050000|2021-01-04 18:30:50|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.7|1303.2|55
1609785060000|2021-01-04 18:31:00|1303.9|1303.4|1303.7|1303.2|1303.9|1303.4|1303.7|1303.2|82
1609785070000|2021-01-04 18:31:10|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|15
1609785080000|2021-01-04 18:31:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|4
1609785090000|2021-01-04 18:31:30|1303.4|1302.9|1303.6|1303.1|1303.6|1303.1|1303.4|1302.9|18
1609785100000|2021-01-04 18:31:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|16
1609785110000|2021-01-04 18:31:50|1303.4|1302.9|1303.4|1302.9|1303.5|1303|1303.4|1302.9|38
1609785120000|2021-01-04 18:32:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|61
1609785130000|2021-01-04 18:32:10|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.4|1302.9|26
1609785140000|2021-01-04 18:32:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.4|1302.9|105
1609785150000|2021-01-04 18:32:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|16
1609785160000|2021-01-04 18:32:40|1303.5|1303|1303.7|1303.2|1303.7|1303.2|1303.5|1303|34
1609785170000|2021-01-04 18:32:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|3
1609785180000|2021-01-04 18:33:00|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|64
1609785190000|2021-01-04 18:33:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|28
1609785200000|2021-01-04 18:33:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|18
1609785210000|2021-01-04 18:33:30|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|75
1609785220000|2021-01-04 18:33:40|||||||||28
1609785230000|2021-01-04 18:33:50|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|26
1609785240000|2021-01-04 18:34:00|1303.7|1303.2|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|12
1609785250000|2021-01-04 18:34:10|||||||||4
1609785260000|2021-01-04 18:34:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|3
1609785270000|2021-01-04 18:34:30|1303.5|1303|1303.6|1303.1|1303.7|1303.2|1303.5|1303|24
1609785280000|2021-01-04 18:34:40|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|140
1609785290000|2021-01-04 18:34:50|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|40
1609785300000|2021-01-04 18:35:00|1303.5|1303|1303.7|1303.2|1303.7|1303.2|1303.5|1303|28
1609785310000|2021-01-04 18:35:10|1303.8|1303.3|1304|1303.5|1304|1303.5|1303.8|1303.3|14
1609785320000|2021-01-04 18:35:20|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|3
1609785330000|2021-01-04 18:35:30|||||||||3
1609785340000|2021-01-04 18:35:40|||||||||1
1609785350000|2021-01-04 18:35:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|52
1609785360000|2021-01-04 18:36:00|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|49
1609785370000|2021-01-04 18:36:10|1304|1303.5|1304|1303.5|1304|1303.5|1303.9|1303.4|53
1609785380000|2021-01-04 18:36:20|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|3
1609785390000|2021-01-04 18:36:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1
1609785410000|2021-01-04 18:36:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|6
1609785420000|2021-01-04 18:37:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|4
1609785430000|2021-01-04 18:37:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|19
1609785440000|2021-01-04 18:37:20|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|3
1609785450000|2021-01-04 18:37:30|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|32
1609785460000|2021-01-04 18:37:40|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.5|1303|17
1609785470000|2021-01-04 18:37:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|5
1609785480000|2021-01-04 18:38:00|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|56
1609785490000|2021-01-04 18:38:10|||||||||3
1609785500000|2021-01-04 18:38:20|1303.5|1303|1303.7|1303.2|1303.7|1303.2|1303.5|1303|9
1609785510000|2021-01-04 18:38:30|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.6|1303.1|13
1609785520000|2021-01-04 18:38:40|1303.8|1303.3|1304|1303.5|1304|1303.5|1303.8|1303.3|10
1609785530000|2021-01-04 18:38:50|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|6
1609785540000|2021-01-04 18:39:00|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|11
1609785550000|2021-01-04 18:39:10|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|8
1609785560000|2021-01-04 18:39:20|1304.3|1303.8|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|5
1609785570000|2021-01-04 18:39:30|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|2
1609785580000|2021-01-04 18:39:40|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|5
1609785600000|2021-01-04 18:40:00|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|16
1609785610000|2021-01-04 18:40:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|32
1609785620000|2021-01-04 18:40:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|44
1609785630000|2021-01-04 18:40:30|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|26
1609785640000|2021-01-04 18:40:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|3
1609785650000|2021-01-04 18:40:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|2
1609785660000|2021-01-04 18:41:00|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|5
1609785670000|2021-01-04 18:41:10|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|32
1609785680000|2021-01-04 18:41:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|4
1609785690000|2021-01-04 18:41:30|1304.2|1303.7|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|13
1609785700000|2021-01-04 18:41:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1
1609785710000|2021-01-04 18:41:50|||||||||2
1609785720000|2021-01-04 18:42:00|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|11
1609785730000|2021-01-04 18:42:10|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|9
1609785740000|2021-01-04 18:42:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|7
1609785750000|2021-01-04 18:42:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|17
1609785760000|2021-01-04 18:42:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|8
1609785770000|2021-01-04 18:42:50|||||||||4
1609785780000|2021-01-04 18:43:00|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.3|1303.8|21
1609785790000|2021-01-04 18:43:10|||||||||4
1609785800000|2021-01-04 18:43:20|1304.3|1303.8|1304|1303.5|1304.3|1303.8|1304|1303.5|49
1609785810000|2021-01-04 18:43:30|1304.1|1303.6|1304.3|1303.8|1304.3|1303.8|1304.1|1303.6|7
1609785820000|2021-01-04 18:43:40|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|2
1609785830000|2021-01-04 18:43:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|2
1609785840000|2021-01-04 18:44:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|9
1609785850000|2021-01-04 18:44:10|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|1
1609785860000|2021-01-04 18:44:20|1303.7|1303.2|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|5
1609785870000|2021-01-04 18:44:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|13
1609785880000|2021-01-04 18:44:40|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|14
1609785890000|2021-01-04 18:44:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|0
1609785900000|2021-01-04 18:45:00|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|15
1609785910000|2021-01-04 18:45:10|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.1|1303.6|52
1609785920000|2021-01-04 18:45:20|||||||||2
1609785930000|2021-01-04 18:45:30|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|45
1609785950000|2021-01-04 18:45:50|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|13
1609785960000|2021-01-04 18:46:00|1304.1|1303.6|1304|1303.5|1304.2|1303.7|1304|1303.5|34
1609785970000|2021-01-04 18:46:10|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|5
1609785980000|2021-01-04 18:46:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304|1303.5|18
1609785990000|2021-01-04 18:46:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|2
1609786000000|2021-01-04 18:46:40|1304.1|1303.6|1303.8|1303.3|1304.1|1303.6|1303.8|1303.3|41
1609786010000|2021-01-04 18:46:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|4
1609786020000|2021-01-04 18:47:00|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|9
1609786030000|2021-01-04 18:47:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1
1609786040000|2021-01-04 18:47:20|||||||||3
1609786050000|2021-01-04 18:47:30|1304.3|1303.8|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|10
1609786060000|2021-01-04 18:47:40|||||||||1
1609786070000|2021-01-04 18:47:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|9
1609786080000|2021-01-04 18:48:00|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|10
1609786090000|2021-01-04 18:48:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|5
1609786130000|2021-01-04 18:48:50|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|11
1609786140000|2021-01-04 18:49:00|||||||||2
1609786150000|2021-01-04 18:49:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|29
1609786160000|2021-01-04 18:49:20|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|9
1609786180000|2021-01-04 18:49:40|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1
1609786200000|2021-01-04 18:50:00|1304.1|1303.6|1304.3|1303.8|1304.4|1303.9|1304.1|1303.6|20
1609786210000|2021-01-04 18:50:10|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1303.9|1303.4|7
1609786220000|2021-01-04 18:50:20|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|36
1609786230000|2021-01-04 18:50:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|6
1609786240000|2021-01-04 18:50:40|||||||||16
1609786250000|2021-01-04 18:50:50|||||||||6
1609786260000|2021-01-04 18:51:00|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|6
1609786270000|2021-01-04 18:51:10|||||||||5
1609786280000|2021-01-04 18:51:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|4
1609786290000|2021-01-04 18:51:30|||||||||9
1609786300000|2021-01-04 18:51:40|||||||||3
1609786310000|2021-01-04 18:51:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|5
1609786320000|2021-01-04 18:52:00|1304.3|1303.8|1304.5|1304|1304.5|1304|1304.3|1303.8|13
1609786330000|2021-01-04 18:52:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|11
1609786340000|2021-01-04 18:52:20|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|9
1609786350000|2021-01-04 18:52:30|||||||||19
1609786360000|2021-01-04 18:52:40|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|64
1609786370000|2021-01-04 18:52:50|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.3|1303.8|26
1609786380000|2021-01-04 18:53:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|18
1609786390000|2021-01-04 18:53:10|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|13
1609786400000|2021-01-04 18:53:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|6
1609786410000|2021-01-04 18:53:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|16
1609786420000|2021-01-04 18:53:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|3
1609786430000|2021-01-04 18:53:50|||||||||3
1609786440000|2021-01-04 18:54:00|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|6
1609786450000|2021-01-04 18:54:10|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|7
1609786470000|2021-01-04 18:54:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|18
1609786490000|2021-01-04 18:54:50|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|27
1609786500000|2021-01-04 18:55:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|25
1609786510000|2021-01-04 18:55:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|5
1609786520000|2021-01-04 18:55:20|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|31
1609786530000|2021-01-04 18:55:30|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|57
1609786540000|2021-01-04 18:55:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|10
1609786550000|2021-01-04 18:55:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|15
1609786560000|2021-01-04 18:56:00|1304.5|1304|1304.5|1304|1304.6|1304.1|1304.5|1304|54
1609786570000|2021-01-04 18:56:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|37
1609786580000|2021-01-04 18:56:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|46
1609786590000|2021-01-04 18:56:30|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|10
1609786600000|2021-01-04 18:56:40|||||||||28
1609786610000|2021-01-04 18:56:50|||||||||1
1609786620000|2021-01-04 18:57:00|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|16
1609786630000|2021-01-04 18:57:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|16
1609786650000|2021-01-04 18:57:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|12
1609786660000|2021-01-04 18:57:40|||||||||27
1609786690000|2021-01-04 18:58:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1
1609786700000|2021-01-04 18:58:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|21
1609786710000|2021-01-04 18:58:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|29
1609786720000|2021-01-04 18:58:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|43
1609786730000|2021-01-04 18:58:50|||||||||6
1609786740000|2021-01-04 18:59:00|1305.2|1304.7|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|83
1609786750000|2021-01-04 18:59:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|43
1609786760000|2021-01-04 18:59:20|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|19
1609786770000|2021-01-04 18:59:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|11
1609786780000|2021-01-04 18:59:40|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|8
1609786790000|2021-01-04 18:59:50|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|7
1609786800000|2021-01-04 19:00:00|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|15
1609786810000|2021-01-04 19:00:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|7
1609786820000|2021-01-04 19:00:20|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.2|1304.7|35
1609786830000|2021-01-04 19:00:30|1305.3|1304.8|1305.4|1304.9|1305.5|1305|1305.3|1304.8|18
1609786840000|2021-01-04 19:00:40|1305.5|1305|1305.5|1305|1305.5|1305|1305.4|1304.9|31
1609786850000|2021-01-04 19:00:50|||||||||34
1609786860000|2021-01-04 19:01:00|1305.4|1304.9|1305.1|1304.6|1305.4|1304.9|1305.1|1304.6|27
1609786870000|2021-01-04 19:01:10|1305.2|1304.7|1305.1|1304.6|1305.5|1305|1305.1|1304.6|115
1609786880000|2021-01-04 19:01:20|1305|1304.5|1305.2|1304.7|1305.2|1304.7|1304.9|1304.4|30
1609786890000|2021-01-04 19:01:30|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|36
1609786900000|2021-01-04 19:01:40|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|15
1609786910000|2021-01-04 19:01:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|15
1609786920000|2021-01-04 19:02:00|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|12
1609786930000|2021-01-04 19:02:10|1305|1304.5|1305.2|1304.7|1305.2|1304.7|1305|1304.5|11
1609786940000|2021-01-04 19:02:20|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|16
1609786950000|2021-01-04 19:02:30|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|50
1609786960000|2021-01-04 19:02:40|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|31
1609786970000|2021-01-04 19:02:50|1305|1304.5|1305|1304.5|1305|1304.5|1304.9|1304.4|17
1609786980000|2021-01-04 19:03:00|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1304.9|1304.4|66
1609786990000|2021-01-04 19:03:10|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|30
1609787000000|2021-01-04 19:03:20|1305.1|1304.6|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|42
1609787010000|2021-01-04 19:03:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|6
1609787020000|2021-01-04 19:03:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|61
1609787030000|2021-01-04 19:03:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|18
1609787040000|2021-01-04 19:04:00|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|5
1609787050000|2021-01-04 19:04:10|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|10
1609787060000|2021-01-04 19:04:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|11
1609787070000|2021-01-04 19:04:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|12
1609787080000|2021-01-04 19:04:40|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|36
1609787090000|2021-01-04 19:04:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|13
1609787100000|2021-01-04 19:05:00|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|20
1609787110000|2021-01-04 19:05:10|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|18
1609787120000|2021-01-04 19:05:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|11
1609787130000|2021-01-04 19:05:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|4
1609787140000|2021-01-04 19:05:40|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|19
1609787150000|2021-01-04 19:05:50|1304.5|1304|1304.2|1303.7|1304.5|1304|1304.2|1303.7|44
1609787160000|2021-01-04 19:06:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|37
1609787170000|2021-01-04 19:06:10|1304.2|1303.7|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|30
1609787180000|2021-01-04 19:06:20|||||||||13
1609787200000|2021-01-04 19:06:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|50
1609787210000|2021-01-04 19:06:50|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.8|1303.3|16
1609787220000|2021-01-04 19:07:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|12
1609787230000|2021-01-04 19:07:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|43
1609787240000|2021-01-04 19:07:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|10
1609787250000|2021-01-04 19:07:30|||||||||10
1609787260000|2021-01-04 19:07:40|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.3|1302.8|69
1609787270000|2021-01-04 19:07:50|1303.2|1302.7|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|20
1609787280000|2021-01-04 19:08:00|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|20
1609787290000|2021-01-04 19:08:10|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|7
1609787300000|2021-01-04 19:08:20|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|28
1609787310000|2021-01-04 19:08:30|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|7
1609787320000|2021-01-04 19:08:40|1303|1302.5|1303|1302.5|1303.1|1302.6|1303|1302.5|9
1609787330000|2021-01-04 19:08:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|8
1609787340000|2021-01-04 19:09:00|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|43
1609787350000|2021-01-04 19:09:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.6|1302.1|23
1609787360000|2021-01-04 19:09:20|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|11
1609787370000|2021-01-04 19:09:30|1302.7|1302.2|1302.5|1302|1302.7|1302.2|1302.5|1302|18
1609787380000|2021-01-04 19:09:40|1302.6|1302.1|1302.9|1302.4|1302.9|1302.4|1302.6|1302.1|10
1609787390000|2021-01-04 19:09:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|9
1609787400000|2021-01-04 19:10:00|1302.7|1302.2|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|11
1609787410000|2021-01-04 19:10:10|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|15
1609787420000|2021-01-04 19:10:20|||||||||2
1609787430000|2021-01-04 19:10:30|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|47
1609787440000|2021-01-04 19:10:40|||||||||4
1609787450000|2021-01-04 19:10:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|4
1609787460000|2021-01-04 19:11:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|8
1609787470000|2021-01-04 19:11:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|11
1609787480000|2021-01-04 19:11:20|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|163
1609787490000|2021-01-04 19:11:30|1302.6|1302.1|1302.3|1301.8|1302.6|1302.1|1302.3|1301.8|36
1609787500000|2021-01-04 19:11:40|1302.4|1301.9|1302.6|1302.1|1302.6|1302.1|1302.3|1301.8|41
1609787510000|2021-01-04 19:11:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|4
1609787520000|2021-01-04 19:12:00|1302.6|1302.1|1302.7|1302.2|1302.9|1302.4|1302.5|1302|62
1609787530000|2021-01-04 19:12:10|||||||||2
1609787540000|2021-01-04 19:12:20|1302.8|1302.3|1302.4|1301.9|1302.8|1302.3|1302.4|1301.9|13
1609787550000|2021-01-04 19:12:30|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|5
1609787560000|2021-01-04 19:12:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|4
1609787570000|2021-01-04 19:12:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|31
1609787580000|2021-01-04 19:13:00|1302.3|1301.8|1302.6|1302.1|1302.6|1302.1|1302.3|1301.8|7
1609787600000|2021-01-04 19:13:20|||||||||1
1609787610000|2021-01-04 19:13:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|3
1609787620000|2021-01-04 19:13:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|2
1609787630000|2021-01-04 19:13:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|8
1609787640000|2021-01-04 19:14:00|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|24
1609787660000|2021-01-04 19:14:20|1303.2|1302.7|1303.3|1302.8|1303.4|1302.9|1303.2|1302.7|6
1609787670000|2021-01-04 19:14:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|2
1609787680000|2021-01-04 19:14:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|6
1609787690000|2021-01-04 19:14:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1
1609787700000|2021-01-04 19:15:00|1303|1302.5|1303|1302.5|1303|1302.5|1302.9|1302.4|9
1609787710000|2021-01-04 19:15:10|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|6
1609787720000|2021-01-04 19:15:20|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|10
1609787730000|2021-01-04 19:15:30|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|38
1609787740000|2021-01-04 19:15:40|1302.8|1302.3|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|59
1609787750000|2021-01-04 19:15:50|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|51
1609787760000|2021-01-04 19:16:00|||||||||17
1609787770000|2021-01-04 19:16:10|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|5
1609787780000|2021-01-04 19:16:20|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|9
1609787790000|2021-01-04 19:16:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1
1609787800000|2021-01-04 19:16:40|||||||||3
1609787810000|2021-01-04 19:16:50|1303.3|1302.8|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|7
1609787820000|2021-01-04 19:17:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|7
1609787830000|2021-01-04 19:17:10|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|9
1609787840000|2021-01-04 19:17:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|5
1609787850000|2021-01-04 19:17:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|5
1609787860000|2021-01-04 19:17:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|9
1609787870000|2021-01-04 19:17:50|1303.5|1303|1303.5|1303|1303.6|1303.1|1303.5|1303|5
1609787880000|2021-01-04 19:18:00|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|24
1609787890000|2021-01-04 19:18:10|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|74
1609787900000|2021-01-04 19:18:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|2
1609787910000|2021-01-04 19:18:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|4
1609787920000|2021-01-04 19:18:40|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|51
1609787930000|2021-01-04 19:18:50|||||||||3
1609787940000|2021-01-04 19:19:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|3
1609787950000|2021-01-04 19:19:10|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|8
1609787960000|2021-01-04 19:19:20|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|4
1609787980000|2021-01-04 19:19:40|||||||||2
1609788000000|2021-01-04 19:20:00|1303.2|1302.7|1303.3|1302.8|1303.4|1302.9|1303|1302.5|49
1609788010000|2021-01-04 19:20:10|||||||||1
1609788030000|2021-01-04 19:20:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|4
1609788050000|2021-01-04 19:20:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|7
1609788060000|2021-01-04 19:21:00|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|1
1609788070000|2021-01-04 19:21:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|80
1609788080000|2021-01-04 19:21:20|1302.8|1302.3|1303|1302.5|1303|1302.5|1302.8|1302.3|5
1609788090000|2021-01-04 19:21:30|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|5
1609788100000|2021-01-04 19:21:40|||||||||1
1609788120000|2021-01-04 19:22:00|1303.2|1302.7|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|7
1609788130000|2021-01-04 19:22:10|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|10
1609788150000|2021-01-04 19:22:30|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1
1609788160000|2021-01-04 19:22:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1
1609788170000|2021-01-04 19:22:50|||||||||2
1609788180000|2021-01-04 19:23:00|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|107
1609788190000|2021-01-04 19:23:10|||||||||1
1609788200000|2021-01-04 19:23:20|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|9
1609788210000|2021-01-04 19:23:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|2
1609788220000|2021-01-04 19:23:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|2
1609788230000|2021-01-04 19:23:50|||||||||4
1609788240000|2021-01-04 19:24:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|5
1609788250000|2021-01-04 19:24:10|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|6
1609788260000|2021-01-04 19:24:20|||||||||7
1609788270000|2021-01-04 19:24:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|8
1609788300000|2021-01-04 19:25:00|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|49
1609788310000|2021-01-04 19:25:10|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303|1302.5|22
1609788320000|2021-01-04 19:25:20|1303|1302.5|1303.3|1302.8|1303.3|1302.8|1303|1302.5|45
1609788330000|2021-01-04 19:25:30|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|28
1609788340000|2021-01-04 19:25:40|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|7
1609788350000|2021-01-04 19:25:50|||||||||1
1609788360000|2021-01-04 19:26:00|1302.8|1302.3|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|6
1609788370000|2021-01-04 19:26:10|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|19
1609788390000|2021-01-04 19:26:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|3
1609788400000|2021-01-04 19:26:40|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|2
1609788410000|2021-01-04 19:26:50|1302.8|1302.3|1303|1302.5|1303|1302.5|1302.8|1302.3|36
1609788420000|2021-01-04 19:27:00|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|9
1609788430000|2021-01-04 19:27:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|2
1609788440000|2021-01-04 19:27:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|2
1609788450000|2021-01-04 19:27:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1
1609788460000|2021-01-04 19:27:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|4
1609788470000|2021-01-04 19:27:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|17
1609788480000|2021-01-04 19:28:00|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|4
1609788490000|2021-01-04 19:28:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|2
1609788500000|2021-01-04 19:28:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|7
1609788510000|2021-01-04 19:28:30|||||||||2
1609788520000|2021-01-04 19:28:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1
1609788530000|2021-01-04 19:28:50|||||||||2
1609788540000|2021-01-04 19:29:00|1302.9|1302.4|1302.6|1302.1|1302.9|1302.4|1302.6|1302.1|17
1609788550000|2021-01-04 19:29:10|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|2
1609788560000|2021-01-04 19:29:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|3
1609788570000|2021-01-04 19:29:30|||||||||2
1609788580000|2021-01-04 19:29:40|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|13
1609788590000|2021-01-04 19:29:50|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|4
1609788600000|2021-01-04 19:30:00|1302.6|1302.1|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|29
1609788610000|2021-01-04 19:30:10|1302.7|1302.2|1302.5|1302|1302.7|1302.2|1302.5|1302|10
1609788620000|2021-01-04 19:30:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|23
1609788630000|2021-01-04 19:30:30|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.2|1301.7|35
1609788640000|2021-01-04 19:30:40|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|13
1609788650000|2021-01-04 19:30:50|||||||||4
1609788660000|2021-01-04 19:31:00|1302.5|1302|1302.7|1302.2|1302.7|1302.2|1302.5|1302|15
1609788670000|2021-01-04 19:31:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.5|1302|4
1609788680000|2021-01-04 19:31:20|1302.5|1302|1302.7|1302.2|1302.7|1302.2|1302.5|1302|4
1609788690000|2021-01-04 19:31:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1
1609788700000|2021-01-04 19:31:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|4
1609788710000|2021-01-04 19:31:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|3
1609788720000|2021-01-04 19:32:00|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|30
1609788730000|2021-01-04 19:32:10|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|5
1609788740000|2021-01-04 19:32:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|3
1609788750000|2021-01-04 19:32:30|||||||||7
1609788760000|2021-01-04 19:32:40|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|33
1609788770000|2021-01-04 19:32:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|6
1609788780000|2021-01-04 19:33:00|1302.3|1301.8|1302.6|1302.1|1302.6|1302.1|1302.3|1301.8|11
1609788790000|2021-01-04 19:33:10|||||||||2
1609788800000|2021-01-04 19:33:20|||||||||3
1609788810000|2021-01-04 19:33:30|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|4
1609788820000|2021-01-04 19:33:40|||||||||2
1609788830000|2021-01-04 19:33:50|||||||||3
1609788840000|2021-01-04 19:34:00|||||||||3
1609788850000|2021-01-04 19:34:10|||||||||2
1609788860000|2021-01-04 19:34:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.4|1301.9|19
1609788870000|2021-01-04 19:34:30|||||||||9
1609788880000|2021-01-04 19:34:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|2
1609788890000|2021-01-04 19:34:50|||||||||5
1609788900000|2021-01-04 19:35:00|1302.7|1302.2|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|46
1609788910000|2021-01-04 19:35:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|17
1609788920000|2021-01-04 19:35:20|||||||||16
1609788930000|2021-01-04 19:35:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|4
1609788940000|2021-01-04 19:35:40|1302.5|1302|1302.5|1302|1302.6|1302.1|1302.5|1302|23
1609788950000|2021-01-04 19:35:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|2
1609788960000|2021-01-04 19:36:00|1302.3|1301.8|1302.4|1301.9|1302.6|1302.1|1302.3|1301.8|15
1609788970000|2021-01-04 19:36:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|1
1609788980000|2021-01-04 19:36:20|||||||||2
1609788990000|2021-01-04 19:36:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|9
1609789000000|2021-01-04 19:36:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|84
1609789010000|2021-01-04 19:36:50|1302.2|1301.7|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|14
1609789020000|2021-01-04 19:37:00|||||||||2
1609789030000|2021-01-04 19:37:10|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|8
1609789040000|2021-01-04 19:37:20|||||||||6
1609789050000|2021-01-04 19:37:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|2
1609789060000|2021-01-04 19:37:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|9
1609789070000|2021-01-04 19:37:50|||||||||12
1609789080000|2021-01-04 19:38:00|1302.4|1301.9|1302.6|1302.1|1302.7|1302.2|1302.4|1301.9|71
1609789090000|2021-01-04 19:38:10|1302.7|1302.2|1302.5|1302|1302.7|1302.2|1302.5|1302|27
1609789100000|2021-01-04 19:38:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1
1609789110000|2021-01-04 19:38:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|2
1609789120000|2021-01-04 19:38:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|2
1609789130000|2021-01-04 19:38:50|||||||||1
1609789140000|2021-01-04 19:39:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.4|1301.9|8
1609789150000|2021-01-04 19:39:10|||||||||4
1609789160000|2021-01-04 19:39:20|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|12
1609789170000|2021-01-04 19:39:30|1301.9|1301.4|1302.1|1301.6|1302.1|1301.6|1301.9|1301.4|4
1609789180000|2021-01-04 19:39:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|5
1609789200000|2021-01-04 19:40:00|||||||||14
1609789210000|2021-01-04 19:40:10|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|12
1609789220000|2021-01-04 19:40:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|15
1609789230000|2021-01-04 19:40:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|26
1609789240000|2021-01-04 19:40:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1
1609789250000|2021-01-04 19:40:50|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|11
1609789260000|2021-01-04 19:41:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|4
1609789270000|2021-01-04 19:41:10|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|2
1609789280000|2021-01-04 19:41:20|||||||||3
1609789290000|2021-01-04 19:41:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|4
1609789300000|2021-01-04 19:41:40|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|14
1609789320000|2021-01-04 19:42:00|||||||||8
1609789330000|2021-01-04 19:42:10|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|4
1609789340000|2021-01-04 19:42:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|3
1609789350000|2021-01-04 19:42:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|3
1609789360000|2021-01-04 19:42:40|||||||||18
1609789370000|2021-01-04 19:42:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1609789380000|2021-01-04 19:43:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|14
1609789390000|2021-01-04 19:43:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|12
1609789400000|2021-01-04 19:43:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|8
1609789410000|2021-01-04 19:43:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1
1609789430000|2021-01-04 19:43:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|3
1609789440000|2021-01-04 19:44:00|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|9
1609789450000|2021-01-04 19:44:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|3
1609789460000|2021-01-04 19:44:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|7
1609789480000|2021-01-04 19:44:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|2
1609789490000|2021-01-04 19:44:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1
1609789500000|2021-01-04 19:45:00|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|16
1609789510000|2021-01-04 19:45:10|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|3
1609789520000|2021-01-04 19:45:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|2
1609789530000|2021-01-04 19:45:30|||||||||1
1609789540000|2021-01-04 19:45:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|37
1609789550000|2021-01-04 19:45:50|1301.4|1300.9|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|14
1609789560000|2021-01-04 19:46:00|1301.3|1300.8|1301.5|1301|1301.6|1301.1|1301.3|1300.8|24
1609789570000|2021-01-04 19:46:10|1301.6|1301.1|1301.4|1300.9|1301.6|1301.1|1301.4|1300.9|11
1609789580000|2021-01-04 19:46:20|||||||||6
1609789590000|2021-01-04 19:46:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|15
1609789600000|2021-01-04 19:46:40|1301.4|1300.9|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|17
1609789610000|2021-01-04 19:46:50|||||||||9
1609789620000|2021-01-04 19:47:00|1301.5|1301|1301.7|1301.2|1301.7|1301.2|1301.5|1301|23
1609789630000|2021-01-04 19:47:10|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|10
1609789640000|2021-01-04 19:47:20|||||||||2
1609789650000|2021-01-04 19:47:30|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|5
1609789670000|2021-01-04 19:47:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|20
1609789680000|2021-01-04 19:48:00|1301.4|1300.9|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|16
1609789690000|2021-01-04 19:48:10|1301.5|1301|1301.7|1301.2|1301.7|1301.2|1301.5|1301|7
1609789700000|2021-01-04 19:48:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|33
1609789710000|2021-01-04 19:48:30|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|7
1609789720000|2021-01-04 19:48:40|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.1|1300.6|37
1609789730000|2021-01-04 19:48:50|||||||||8
1609789740000|2021-01-04 19:49:00|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|9
1609789750000|2021-01-04 19:49:10|||||||||23
1609789760000|2021-01-04 19:49:20|1300.9|1300.4|1300.9|1300.4|1301|1300.5|1300.7|1300.2|43
1609789770000|2021-01-04 19:49:30|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|12
1609789780000|2021-01-04 19:49:40|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|4
1609789790000|2021-01-04 19:49:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|13
1609789800000|2021-01-04 19:50:00|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|9
1609789810000|2021-01-04 19:50:10|||||||||1
1609789820000|2021-01-04 19:50:20|1300.9|1300.4|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|55
1609789830000|2021-01-04 19:50:30|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|13
1609789840000|2021-01-04 19:50:40|||||||||2
1609789850000|2021-01-04 19:50:50|||||||||2
1609789860000|2021-01-04 19:51:00|||||||||3
1609789870000|2021-01-04 19:51:10|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|4
1609789880000|2021-01-04 19:51:20|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|5
1609789890000|2021-01-04 19:51:30|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|9
1609789900000|2021-01-04 19:51:40|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|8
1609789910000|2021-01-04 19:51:50|||||||||3
1609789920000|2021-01-04 19:52:00|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.4|1299.9|14
1609789930000|2021-01-04 19:52:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|7
1609789940000|2021-01-04 19:52:20|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|11
1609789950000|2021-01-04 19:52:30|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|11
1609789960000|2021-01-04 19:52:40|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|4
1609789970000|2021-01-04 19:52:50|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|8
1609789980000|2021-01-04 19:53:00|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|6
1609789990000|2021-01-04 19:53:10|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|11
1609790000000|2021-01-04 19:53:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|4
1609790010000|2021-01-04 19:53:30|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|11
1609790020000|2021-01-04 19:53:40|||||||||3
1609790030000|2021-01-04 19:53:50|||||||||1
1609790040000|2021-01-04 19:54:00|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|21
1609790060000|2021-01-04 19:54:20|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|5
1609790070000|2021-01-04 19:54:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|3
1609790080000|2021-01-04 19:54:40|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|10
1609790090000|2021-01-04 19:54:50|||||||||3
1609790100000|2021-01-04 19:55:00|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|2
1609790110000|2021-01-04 19:55:10|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|39
1609790120000|2021-01-04 19:55:20|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|20
1609790130000|2021-01-04 19:55:30|1300|1299.5|1300.2|1299.7|1300.2|1299.7|1300|1299.5|15
1609790140000|2021-01-04 19:55:40|1300.3|1299.8|1300.6|1300.1|1300.6|1300.1|1300.3|1299.8|11
1609790150000|2021-01-04 19:55:50|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|8
1609790160000|2021-01-04 19:56:00|1301.2|1300.7|1301.4|1300.9|1301.5|1301|1301.2|1300.7|54
1609790170000|2021-01-04 19:56:10|1301.5|1301|1301.7|1301.2|1301.8|1301.3|1301.5|1301|27
1609790180000|2021-01-04 19:56:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|5
1609790190000|2021-01-04 19:56:30|1301.7|1301.2|1301.5|1301|1301.7|1301.2|1301.5|1301|33
1609790200000|2021-01-04 19:56:40|||||||||1
1609790210000|2021-01-04 19:56:50|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|8
1609790220000|2021-01-04 19:57:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|2
1609790230000|2021-01-04 19:57:10|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|31
1609790240000|2021-01-04 19:57:20|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|7
1609790250000|2021-01-04 19:57:30|1302|1301.5|1302.1|1301.6|1302.2|1301.7|1302|1301.5|18
1609790260000|2021-01-04 19:57:40|1302.4|1301.9|1302.5|1302|1302.7|1302.2|1302.4|1301.9|60
1609790270000|2021-01-04 19:57:50|||||||||4
1609790280000|2021-01-04 19:58:00|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|10
1609790290000|2021-01-04 19:58:10|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|4
1609790300000|2021-01-04 19:58:20|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|5
1609790310000|2021-01-04 19:58:30|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|6
1609790320000|2021-01-04 19:58:40|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|15
1609790340000|2021-01-04 19:59:00|1302.4|1301.9|1302.2|1301.7|1302.4|1301.9|1302.2|1301.7|21
1609790350000|2021-01-04 19:59:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|9
1609790360000|2021-01-04 19:59:20|1302|1301.5|1302.2|1301.7|1302.2|1301.7|1302|1301.5|23
1609790370000|2021-01-04 19:59:30|1302.3|1301.8|1302.5|1302|1302.5|1302|1302.3|1301.8|18
1609790380000|2021-01-04 19:59:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|8
1609790390000|2021-01-04 19:59:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.5|1302|14
1609790400000|2021-01-04 20:00:00|1302.5|1302|1302.6|1302.1|1302.7|1302.2|1302.5|1302|18
1609790410000|2021-01-04 20:00:10|1302.7|1302.2|1302.5|1302|1302.7|1302.2|1302.5|1302|13
1609790420000|2021-01-04 20:00:20|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|40
1609790430000|2021-01-04 20:00:30|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|10
1609790440000|2021-01-04 20:00:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|37
1609790450000|2021-01-04 20:00:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|11
1609790460000|2021-01-04 20:01:00|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|17
1609790470000|2021-01-04 20:01:10|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|3
1609790480000|2021-01-04 20:01:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|34
1609790490000|2021-01-04 20:01:30|||||||||1
1609790500000|2021-01-04 20:01:40|1302.1|1301.6|1301.9|1301.4|1302.1|1301.6|1301.9|1301.4|34
1609790510000|2021-01-04 20:01:50|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|5
1609790520000|2021-01-04 20:02:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|7
1609790530000|2021-01-04 20:02:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|3
1609790540000|2021-01-04 20:02:20|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|6
1609790550000|2021-01-04 20:02:30|1301.7|1301.2|1301.3|1300.8|1301.7|1301.2|1301.3|1300.8|39
1609790560000|2021-01-04 20:02:40|1301.4|1300.9|1301.4|1300.9|1301.5|1301|1301.4|1300.9|25
1609790570000|2021-01-04 20:02:50|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|9
1609790580000|2021-01-04 20:03:00|1301.1|1300.6|1300.7|1300.2|1301.1|1300.6|1300.7|1300.2|2
1609790590000|2021-01-04 20:03:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|6
1609790600000|2021-01-04 20:03:20|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|16
1609790610000|2021-01-04 20:03:30|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|3
1609790620000|2021-01-04 20:03:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|12
1609790630000|2021-01-04 20:03:50|1301.1|1300.6|1300.7|1300.2|1301.1|1300.6|1300.7|1300.2|12
1609790640000|2021-01-04 20:04:00|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|2
1609790650000|2021-01-04 20:04:10|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|4
1609790660000|2021-01-04 20:04:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|2
1609790680000|2021-01-04 20:04:40|1300.7|1300.2|1300.3|1299.8|1300.7|1300.2|1300.3|1299.8|24
1609790690000|2021-01-04 20:04:50|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|3
1609790700000|2021-01-04 20:05:00|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.3|1299.8|29
1609790710000|2021-01-04 20:05:10|1300.6|1300.1|1300.8|1300.3|1300.9|1300.4|1300.6|1300.1|22
1609790720000|2021-01-04 20:05:20|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|10
1609790730000|2021-01-04 20:05:30|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|8
1609790740000|2021-01-04 20:05:40|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|11
1609790750000|2021-01-04 20:05:50|1300.8|1300.3|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|59
1609790760000|2021-01-04 20:06:00|1301|1300.5|1301.6|1301.1|1301.6|1301.1|1301|1300.5|73
1609790770000|2021-01-04 20:06:10|1301.5|1301|1301.4|1300.9|1301.7|1301.2|1301.4|1300.9|103
1609790780000|2021-01-04 20:06:20|1301.6|1301.1|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|15
1609790790000|2021-01-04 20:06:30|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|7
1609790800000|2021-01-04 20:06:40|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|9
1609790820000|2021-01-04 20:07:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|3
1609790830000|2021-01-04 20:07:10|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|37
1609790840000|2021-01-04 20:07:20|1301.2|1300.7|1301.3|1300.8|1301.4|1300.9|1301.2|1300.7|11
1609790850000|2021-01-04 20:07:30|||||||||1
1609790870000|2021-01-04 20:07:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|7
1609790880000|2021-01-04 20:08:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|4
1609790890000|2021-01-04 20:08:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1300.9|1300.4|46
1609790900000|2021-01-04 20:08:20|1301.2|1300.7|1301.5|1301|1301.6|1301.1|1301.2|1300.7|17
1609790910000|2021-01-04 20:08:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|81
1609790920000|2021-01-04 20:08:40|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|6
1609790930000|2021-01-04 20:08:50|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1300.9|1300.4|105
1609790940000|2021-01-04 20:09:00|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|3
1609790950000|2021-01-04 20:09:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|3
1609790960000|2021-01-04 20:09:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|1
1609790970000|2021-01-04 20:09:30|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|5
1609790980000|2021-01-04 20:09:40|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|5
1609790990000|2021-01-04 20:09:50|1301.3|1300.8|1301|1300.5|1301.3|1300.8|1301|1300.5|13
1609791000000|2021-01-04 20:10:00|1301.1|1300.6|1301|1300.5|1301.3|1300.8|1301|1300.5|14
1609791010000|2021-01-04 20:10:10|1301.2|1300.7|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|3
1609791020000|2021-01-04 20:10:20|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|18
1609791030000|2021-01-04 20:10:30|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.4|1300.9|34
1609791040000|2021-01-04 20:10:40|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|73
1609791050000|2021-01-04 20:10:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|7
1609791060000|2021-01-04 20:11:00|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|28
1609791070000|2021-01-04 20:11:10|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|8
1609791080000|2021-01-04 20:11:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|2
1609791090000|2021-01-04 20:11:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|6
1609791100000|2021-01-04 20:11:40|1301.6|1301.1|1301.7|1301.2|1301.9|1301.4|1301.6|1301.1|312
1609791110000|2021-01-04 20:11:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|6
1609791130000|2021-01-04 20:12:10|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|6
1609791140000|2021-01-04 20:12:20|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|16
1609791150000|2021-01-04 20:12:30|||||||||1
1609791160000|2021-01-04 20:12:40|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|5
1609791170000|2021-01-04 20:12:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|3
1609791180000|2021-01-04 20:13:00|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302|1301.5|18
1609791190000|2021-01-04 20:13:10|||||||||1
1609791210000|2021-01-04 20:13:30|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|21
1609791220000|2021-01-04 20:13:40|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|8
1609791230000|2021-01-04 20:13:50|||||||||2
1609791240000|2021-01-04 20:14:00|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|12
1609791250000|2021-01-04 20:14:10|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302|1301.5|11
1609791270000|2021-01-04 20:14:30|1302.3|1301.8|1302.4|1301.9|1302.5|1302|1302.3|1301.8|28
1609791280000|2021-01-04 20:14:40|1302.5|1302|1302.3|1301.8|1302.5|1302|1302.3|1301.8|11
1609791290000|2021-01-04 20:14:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|3
1609791300000|2021-01-04 20:15:00|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.1|1301.6|21
1609791310000|2021-01-04 20:15:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|2
1609791320000|2021-01-04 20:15:20|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|33
1609791330000|2021-01-04 20:15:30|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302.2|1301.7|10
1609791340000|2021-01-04 20:15:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1
1609791350000|2021-01-04 20:15:50|||||||||1
1609791360000|2021-01-04 20:16:00|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|5
1609791370000|2021-01-04 20:16:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|9
1609791380000|2021-01-04 20:16:20|||||||||22
1609791390000|2021-01-04 20:16:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|2
1609791410000|2021-01-04 20:16:50|||||||||1
1609791420000|2021-01-04 20:17:00|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|14
1609791430000|2021-01-04 20:17:10|||||||||2
1609791440000|2021-01-04 20:17:20|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|15
1609791450000|2021-01-04 20:17:30|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|18
1609791460000|2021-01-04 20:17:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|3
1609791470000|2021-01-04 20:17:50|1301.7|1301.2|1301.5|1301|1301.7|1301.2|1301.5|1301|20
1609791480000|2021-01-04 20:18:00|1301.4|1300.9|1301.2|1300.7|1301.5|1301|1301.2|1300.7|50
1609791490000|2021-01-04 20:18:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|4
1609791500000|2021-01-04 20:18:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|5
1609791510000|2021-01-04 20:18:30|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|16
1609791520000|2021-01-04 20:18:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|8
1609791550000|2021-01-04 20:19:10|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|9
1609791560000|2021-01-04 20:19:20|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|8
1609791570000|2021-01-04 20:19:30|1300.9|1300.4|1300.9|1300.4|1301|1300.5|1300.9|1300.4|18
1609791590000|2021-01-04 20:19:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|3
1609791600000|2021-01-04 20:20:00|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|32
1609791610000|2021-01-04 20:20:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1
1609791620000|2021-01-04 20:20:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|7
1609791630000|2021-01-04 20:20:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|6
1609791640000|2021-01-04 20:20:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|26
1609791650000|2021-01-04 20:20:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|5
1609791660000|2021-01-04 20:21:00|1300.8|1300.3|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|30
1609791670000|2021-01-04 20:21:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|7
1609791680000|2021-01-04 20:21:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|0
1609791690000|2021-01-04 20:21:30|||||||||4
1609791700000|2021-01-04 20:21:40|||||||||5
1609791710000|2021-01-04 20:21:50|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|30
1609791720000|2021-01-04 20:22:00|1300.5|1300|1300.5|1300|1300.5|1300|1300.4|1299.9|8
1609791730000|2021-01-04 20:22:10|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|3
1609791740000|2021-01-04 20:22:20|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|6
1609791750000|2021-01-04 20:22:30|||||||||7
1609791760000|2021-01-04 20:22:40|||||||||7
1609791770000|2021-01-04 20:22:50|1300.3|1299.8|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|36
1609791780000|2021-01-04 20:23:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300|1299.5|44
1609791790000|2021-01-04 20:23:10|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|30
1609791800000|2021-01-04 20:23:20|1300.2|1299.7|1300.4|1299.9|1300.5|1300|1300.2|1299.7|28
1609791810000|2021-01-04 20:23:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|6
1609791820000|2021-01-04 20:23:40|1300.6|1300.1|1300.4|1299.9|1300.6|1300.1|1300.4|1299.9|20
1609791830000|2021-01-04 20:23:50|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|8
1609791840000|2021-01-04 20:24:00|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|16
1609791850000|2021-01-04 20:24:10|1300.6|1300.1|1301|1300.5|1301|1300.5|1300.6|1300.1|70
1609791860000|2021-01-04 20:24:20|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|23
1609791870000|2021-01-04 20:24:30|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|17
1609791880000|2021-01-04 20:24:40|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|22
1609791890000|2021-01-04 20:24:50|||||||||16
1609791900000|2021-01-04 20:25:00|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|14
1609791910000|2021-01-04 20:25:10|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|22
1609791920000|2021-01-04 20:25:20|||||||||6
1609791930000|2021-01-04 20:25:30|1300.3|1299.8|1300.4|1299.9|1300.5|1300|1300.3|1299.8|71
1609791940000|2021-01-04 20:25:40|||||||||10
1609791950000|2021-01-04 20:25:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|10
1609791960000|2021-01-04 20:26:00|1300.6|1300.1|1300.5|1300|1300.7|1300.2|1300.5|1300|32
1609791970000|2021-01-04 20:26:10|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|11
1609791980000|2021-01-04 20:26:20|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|11
1609791990000|2021-01-04 20:26:30|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|11
1609792000000|2021-01-04 20:26:40|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|8
1609792010000|2021-01-04 20:26:50|1300.6|1300.1|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|13
1609792020000|2021-01-04 20:27:00|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|13
1609792030000|2021-01-04 20:27:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|9
1609792040000|2021-01-04 20:27:20|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|22
1609792050000|2021-01-04 20:27:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|18
1609792060000|2021-01-04 20:27:40|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|10
1609792070000|2021-01-04 20:27:50|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|9
1609792080000|2021-01-04 20:28:00|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1
1609792090000|2021-01-04 20:28:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|23
1609792100000|2021-01-04 20:28:20|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|12
1609792110000|2021-01-04 20:28:30|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|22
1609792120000|2021-01-04 20:28:40|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|23
1609792130000|2021-01-04 20:28:50|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|5
1609792140000|2021-01-04 20:29:00|1300|1299.5|1300|1299.5|1300.1|1299.6|1300|1299.5|16
1609792150000|2021-01-04 20:29:10|||||||||2
1609792160000|2021-01-04 20:29:20|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|5
1609792170000|2021-01-04 20:29:30|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|15
1609792180000|2021-01-04 20:29:40|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|8
1609792190000|2021-01-04 20:29:50|1300.2|1299.7|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|22
1609792200000|2021-01-04 20:30:00|1300.3|1299.8|1300|1299.5|1300.3|1299.8|1300|1299.5|17
1609792210000|2021-01-04 20:30:10|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|4
1609792220000|2021-01-04 20:30:20|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|7
1609792230000|2021-01-04 20:30:30|||||||||7
1609792240000|2021-01-04 20:30:40|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|24
1609792250000|2021-01-04 20:30:50|1299.8|1299.3|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|13
1609792260000|2021-01-04 20:31:00|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|18
1609792270000|2021-01-04 20:31:10|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|8
1609792280000|2021-01-04 20:31:20|1299.7|1299.2|1300|1299.5|1300|1299.5|1299.7|1299.2|10
1609792290000|2021-01-04 20:31:30|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|8
1609792300000|2021-01-04 20:31:40|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.5|1299|12
1609792310000|2021-01-04 20:31:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|0
1609792320000|2021-01-04 20:32:00|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|24
1609792330000|2021-01-04 20:32:10|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|22
1609792340000|2021-01-04 20:32:20|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|28
1609792350000|2021-01-04 20:32:30|||||||||7
1609792360000|2021-01-04 20:32:40|1299.5|1299|1299.3|1298.8|1299.5|1299|1299.3|1298.8|90
1609792370000|2021-01-04 20:32:50|1299.2|1298.7|1299.4|1298.9|1299.4|1298.9|1299.2|1298.7|19
1609792380000|2021-01-04 20:33:00|1299.5|1299|1299.8|1299.3|1299.8|1299.3|1299.3|1298.8|58
1609792390000|2021-01-04 20:33:10|1299.7|1299.2|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|10
1609792400000|2021-01-04 20:33:20|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|9
1609792410000|2021-01-04 20:33:30|1299.9|1299.4|1299.7|1299.2|1300|1299.5|1299.7|1299.2|34
1609792420000|2021-01-04 20:33:40|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|18
1609792430000|2021-01-04 20:33:50|1299.9|1299.4|1300.2|1299.7|1300.2|1299.7|1299.9|1299.4|40
1609792440000|2021-01-04 20:34:00|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|30
1609792450000|2021-01-04 20:34:10|1300.4|1299.9|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|4
1609792460000|2021-01-04 20:34:20|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|33
1609792470000|2021-01-04 20:34:30|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|5
1609792480000|2021-01-04 20:34:40|1300.7|1300.2|1300.5|1300|1300.7|1300.2|1300.5|1300|10
1609792490000|2021-01-04 20:34:50|||||||||4
1609792500000|2021-01-04 20:35:00|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|15
1609792510000|2021-01-04 20:35:10|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|17
1609792520000|2021-01-04 20:35:20|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|12
1609792530000|2021-01-04 20:35:30|1300.4|1299.9|1300.3|1299.8|1300.5|1300|1300.3|1299.8|32
1609792540000|2021-01-04 20:35:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|5
1609792550000|2021-01-04 20:35:50|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|5
1609792560000|2021-01-04 20:36:00|1300.5|1300|1300.5|1300|1300.6|1300.1|1300.5|1300|22
1609792570000|2021-01-04 20:36:10|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|9
1609792580000|2021-01-04 20:36:20|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|8
1609792590000|2021-01-04 20:36:30|||||||||9
1609792600000|2021-01-04 20:36:40|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|13
1609792620000|2021-01-04 20:37:00|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|15
1609792630000|2021-01-04 20:37:10|||||||||17
1609792640000|2021-01-04 20:37:20|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|48
1609792650000|2021-01-04 20:37:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|6
1609792660000|2021-01-04 20:37:40|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|42
1609792670000|2021-01-04 20:37:50|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|33
1609792680000|2021-01-04 20:38:00|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|39
1609792690000|2021-01-04 20:38:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|11
1609792700000|2021-01-04 20:38:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|15
1609792710000|2021-01-04 20:38:30|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|28
1609792720000|2021-01-04 20:38:40|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.8|1300.3|29
1609792730000|2021-01-04 20:38:50|1301|1300.5|1301|1300.5|1301.1|1300.6|1301|1300.5|114
1609792740000|2021-01-04 20:39:00|1301.1|1300.6|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|14
1609792750000|2021-01-04 20:39:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|3
1609792760000|2021-01-04 20:39:20|||||||||5
1609792770000|2021-01-04 20:39:30|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|51
1609792780000|2021-01-04 20:39:40|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|100
1609792790000|2021-01-04 20:39:50|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|4
1609792800000|2021-01-04 20:40:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|44
1609792810000|2021-01-04 20:40:10|||||||||10
1609792820000|2021-01-04 20:40:20|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|28
1609792830000|2021-01-04 20:40:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|9
1609792840000|2021-01-04 20:40:40|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|16
1609792850000|2021-01-04 20:40:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|29
1609792860000|2021-01-04 20:41:00|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|16
1609792870000|2021-01-04 20:41:10|||||||||2
1609792880000|2021-01-04 20:41:20|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|8
1609792890000|2021-01-04 20:41:30|||||||||1
1609792900000|2021-01-04 20:41:40|1300.9|1300.4|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|41
1609792910000|2021-01-04 20:41:50|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|7
1609792920000|2021-01-04 20:42:00|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|9
1609792930000|2021-01-04 20:42:10|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|3
1609792940000|2021-01-04 20:42:20|1300.8|1300.3|1301.2|1300.7|1301.2|1300.7|1300.8|1300.3|22
1609792950000|2021-01-04 20:42:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|5
1609792960000|2021-01-04 20:42:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|5
1609792980000|2021-01-04 20:43:00|1301.1|1300.6|1301.1|1300.6|1301.2|1300.7|1301|1300.5|40
1609792990000|2021-01-04 20:43:10|1301.2|1300.7|1301.8|1301.3|1301.9|1301.4|1301.2|1300.7|62
1609793000000|2021-01-04 20:43:20|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|27
1609793010000|2021-01-04 20:43:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|14
1609793020000|2021-01-04 20:43:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|7
1609793030000|2021-01-04 20:43:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|5
1609793040000|2021-01-04 20:44:00|||||||||7
1609793050000|2021-01-04 20:44:10|1301.6|1301.1|1301.7|1301.2|1301.8|1301.3|1301.6|1301.1|17
1609793060000|2021-01-04 20:44:20|1301.8|1301.3|1302|1301.5|1302|1301.5|1301.8|1301.3|14
1609793070000|2021-01-04 20:44:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|3
1609793080000|2021-01-04 20:44:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|17
1609793090000|2021-01-04 20:44:50|1301.8|1301.3|1302|1301.5|1302|1301.5|1301.8|1301.3|15
1609793100000|2021-01-04 20:45:00|1302.2|1301.7|1302.1|1301.6|1302.3|1301.8|1302.1|1301.6|39
1609793110000|2021-01-04 20:45:10|1302|1301.5|1302|1301.5|1302|1301.5|1301.9|1301.4|18
1609793120000|2021-01-04 20:45:20|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|21
1609793130000|2021-01-04 20:45:30|1302.2|1301.7|1302.1|1301.6|1302.3|1301.8|1302.1|1301.6|155
1609793140000|2021-01-04 20:45:40|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|21
1609793150000|2021-01-04 20:45:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|32
1609793160000|2021-01-04 20:46:00|1302.1|1301.6|1302.1|1301.6|1302.3|1301.8|1302.1|1301.6|63
1609793170000|2021-01-04 20:46:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|18
1609793180000|2021-01-04 20:46:20|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|60
1609793190000|2021-01-04 20:46:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|26
1609793200000|2021-01-04 20:46:40|1302.2|1301.7|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|33
1609793210000|2021-01-04 20:46:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|70
1609793220000|2021-01-04 20:47:00|||||||||26
1609793240000|2021-01-04 20:47:20|1302.2|1301.7|1302.1|1301.6|1302.3|1301.8|1302.1|1301.6|31
1609793250000|2021-01-04 20:47:30|1302|1301.5|1302|1301.5|1302.1|1301.6|1302|1301.5|11
1609793260000|2021-01-04 20:47:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|2
1609793270000|2021-01-04 20:47:50|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|11
1609793280000|2021-01-04 20:48:00|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|17
1609793290000|2021-01-04 20:48:10|1302|1301.5|1302.1|1301.6|1302.2|1301.7|1302|1301.5|5
1609793300000|2021-01-04 20:48:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|5
1609793310000|2021-01-04 20:48:30|1302.3|1301.8|1302.5|1302|1302.5|1302|1302.3|1301.8|4
1609793320000|2021-01-04 20:48:40|1302.4|1301.9|1301.9|1301.4|1302.4|1301.9|1301.9|1301.4|30
1609793330000|2021-01-04 20:48:50|1301.8|1301.3|1301.6|1301.1|1301.8|1301.3|1301.6|1301.1|25
1609793340000|2021-01-04 20:49:00|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.3|1300.8|67
1609793350000|2021-01-04 20:49:10|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|21
1609793360000|2021-01-04 20:49:20|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|53
1609793370000|2021-01-04 20:49:30|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|45
1609793380000|2021-01-04 20:49:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|6
1609793390000|2021-01-04 20:49:50|1302|1301.5|1302|1301.5|1302.1|1301.6|1301.9|1301.4|23
1609793400000|2021-01-04 20:50:00|1302.3|1301.8|1302.4|1301.9|1302.5|1302|1302.1|1301.6|219
1609793410000|2021-01-04 20:50:10|1302.3|1301.8|1302|1301.5|1302.3|1301.8|1302|1301.5|19
1609793420000|2021-01-04 20:50:20|1301.9|1301.4|1301.7|1301.2|1302|1301.5|1301.7|1301.2|16
1609793430000|2021-01-04 20:50:30|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|13
1609793440000|2021-01-04 20:50:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.5|1301|10
1609793450000|2021-01-04 20:50:50|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|16
1609793460000|2021-01-04 20:51:00|1301.7|1301.2|1301.7|1301.2|1301.8|1301.3|1301.6|1301.1|32
1609793470000|2021-01-04 20:51:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|20
1609793480000|2021-01-04 20:51:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|53
1609793490000|2021-01-04 20:51:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|46
1609793500000|2021-01-04 20:51:40|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|9
1609793510000|2021-01-04 20:51:50|1301.5|1301|1301.4|1300.9|1301.6|1301.1|1301.4|1300.9|17
1609793520000|2021-01-04 20:52:00|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|50
1609793530000|2021-01-04 20:52:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|30
1609793540000|2021-01-04 20:52:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|52
1609793550000|2021-01-04 20:52:30|||||||||32
1609793560000|2021-01-04 20:52:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|38
1609793570000|2021-01-04 20:52:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1
1609793580000|2021-01-04 20:53:00|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|91
1609793590000|2021-01-04 20:53:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.4|1300.9|67
1609793600000|2021-01-04 20:53:20|1301.4|1300.9|1301.5|1301|1301.6|1301.1|1301.4|1300.9|60
1609793610000|2021-01-04 20:53:30|||||||||9
1609793620000|2021-01-04 20:53:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.5|1301|32
1609793630000|2021-01-04 20:53:50|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|5
1609793640000|2021-01-04 20:54:00|1301.4|1300.9|1301.4|1300.9|1301.5|1301|1301.4|1300.9|43
1609793650000|2021-01-04 20:54:10|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.1|1300.6|68
1609793660000|2021-01-04 20:54:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|52
1609793670000|2021-01-04 20:54:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|79
1609793680000|2021-01-04 20:54:40|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|35
1609793690000|2021-01-04 20:54:50|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1300.9|1300.4|220
1609793700000|2021-01-04 20:55:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|77
1609793710000|2021-01-04 20:55:10|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|59
1609793720000|2021-01-04 20:55:20|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|35
1609793730000|2021-01-04 20:55:30|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|22
1609793740000|2021-01-04 20:55:40|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|63
1609793750000|2021-01-04 20:55:50|||||||||14
1609793760000|2021-01-04 20:56:00|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|67
1609793770000|2021-01-04 20:56:10|1300.4|1299.9|1300.1|1299.6|1300.6|1300.1|1300.1|1299.6|394
1609793780000|2021-01-04 20:56:20|1300.2|1299.7|1300.2|1299.7|1300.3|1299.8|1300.1|1299.6|33
1609793790000|2021-01-04 20:56:30|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|24
1609793800000|2021-01-04 20:56:40|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.3|1299.8|63
1609793810000|2021-01-04 20:56:50|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|40
1609793820000|2021-01-04 20:57:00|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|73
1609793830000|2021-01-04 20:57:10|||||||||90
1609793840000|2021-01-04 20:57:20|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.3|1299.8|165
1609793850000|2021-01-04 20:57:30|1300.3|1299.8|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|85
1609793860000|2021-01-04 20:57:40|1300.4|1299.9|1300.1|1299.6|1300.4|1299.9|1300.1|1299.6|305
1609793870000|2021-01-04 20:57:50|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|91
1609793880000|2021-01-04 20:58:00|1300.5|1300|1300.8|1300.3|1300.8|1300.3|1300.4|1299.9|651
1609793890000|2021-01-04 20:58:10|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|127
1609793900000|2021-01-04 20:58:20|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.5|1300|355
1609793910000|2021-01-04 20:58:30|1300.5|1300|1300.5|1300|1300.6|1300.1|1300.5|1300|112
1609793920000|2021-01-04 20:58:40|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.4|1299.9|156
1609793930000|2021-01-04 20:58:50|1300.6|1300.1|1300.5|1300|1300.7|1300.2|1300.5|1300|109
1609793940000|2021-01-04 20:59:00|1300.7|1300.2|1300.9|1300.4|1301|1300.5|1300.6|1300.1|513
1609793950000|2021-01-04 20:59:10|1301|1300.5|1301|1300.5|1301.1|1300.6|1300.9|1300.4|277
1609793960000|2021-01-04 20:59:20|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|301
1609793970000|2021-01-04 20:59:30|1301.1|1300.6|1300.5|1300|1301.1|1300.6|1300.2|1299.7|1867
1609793980000|2021-01-04 20:59:40|1300.4|1299.9|1300.9|1300.4|1300.9|1300.4|1300.3|1299.8|591
1609793990000|2021-01-04 20:59:50|1300.6|1300.1|1301.8|1301.3|1301.8|1301.3|1300.5|1300|3450
1609794000000|2021-01-04 21:00:00|1302|1301|1301.5|1300.5|1302|1301|1301.4|1300.4|395
1609794010000|2021-01-04 21:00:10|1301.3|1300.3|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|43
1609794020000|2021-01-04 21:00:20|1301.4|1300.4|1301.5|1300.5|1301.6|1300.6|1301.2|1300.2|17
1609794030000|2021-01-04 21:00:30|1301.4|1300.4|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|11
1609794040000|2021-01-04 21:00:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|11
1609794050000|2021-01-04 21:00:50|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|5
1609794060000|2021-01-04 21:01:00|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|5
1609794070000|2021-01-04 21:01:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|25
1609794090000|2021-01-04 21:01:30|||||||||3
1609794100000|2021-01-04 21:01:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|3
1609794110000|2021-01-04 21:01:50|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|5
1609794120000|2021-01-04 21:02:00|1301.1|1300.1|1301.3|1300.3|1301.3|1300.3|1300.9|1299.9|43
1609794130000|2021-01-04 21:02:10|1301.4|1300.4|1301.5|1300.5|1301.5|1300.5|1301.3|1300.3|20
1609794170000|2021-01-04 21:02:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1609794180000|2021-01-04 21:03:00|||||||||4
1609794190000|2021-01-04 21:03:10|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|6
1609794200000|2021-01-04 21:03:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1609794210000|2021-01-04 21:03:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1609794240000|2021-01-04 21:04:00|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|25
1609794260000|2021-01-04 21:04:20|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|13
1609794270000|2021-01-04 21:04:30|||||||||5
1609794300000|2021-01-04 21:05:00|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|25
1609794330000|2021-01-04 21:05:30|1301.3|1300.3|1301.1|1300.1|1301.3|1300.3|1301.1|1300.1|6
1609794340000|2021-01-04 21:05:40|||||||||1
1609794380000|2021-01-04 21:06:20|||||||||1
1609794390000|2021-01-04 21:06:30|1301.2|1300.2|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|4
1609794420000|2021-01-04 21:07:00|1301.3|1300.3|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|17
1609794430000|2021-01-04 21:07:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1609794440000|2021-01-04 21:07:20|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|4
1609794450000|2021-01-04 21:07:30|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|5
1609794460000|2021-01-04 21:07:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1609794480000|2021-01-04 21:08:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|4
1609794590000|2021-01-04 21:09:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1609794610000|2021-01-04 21:10:10|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|12
1609794630000|2021-01-04 21:10:30|1301.2|1300.2|1301|1300|1301.2|1300.2|1301|1300|6
1609794640000|2021-01-04 21:10:40|||||||||3
1609794660000|2021-01-04 21:11:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1609794790000|2021-01-04 21:13:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1609794800000|2021-01-04 21:13:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1609794820000|2021-01-04 21:13:40|1301|1300|1301|1300|1301|1300|1301|1300|1
1609794830000|2021-01-04 21:13:50|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1609794840000|2021-01-04 21:14:00|||||||||1
1609794880000|2021-01-04 21:14:40|1301.3|1300.3|1301.6|1300.6|1301.6|1300.6|1301.3|1300.3|4
1609794890000|2021-01-04 21:14:50|1301.7|1300.7|1302.1|1301.1|1302.1|1301.1|1301.2|1300.2|7
1609795300000|2021-01-04 21:21:40|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|2
1609795330000|2021-01-04 21:22:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1609795730000|2021-01-04 21:28:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|4
1609795740000|2021-01-04 21:29:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1609795750000|2021-01-04 21:29:10|1301.2|1300.2|1301|1300|1301.2|1300.2|1301|1300|15
1609795760000|2021-01-04 21:29:20|1301.1|1300.1|1301.4|1300.4|1301.4|1300.4|1301.1|1300.1|10
1609795790000|2021-01-04 21:29:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|11
1609796050000|2021-01-04 21:34:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|3
1609796060000|2021-01-04 21:34:20|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|8
1609796180000|2021-01-04 21:36:20|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|15
1609796190000|2021-01-04 21:36:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|15
1609796450000|2021-01-04 21:40:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1609797140000|2021-01-04 21:52:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|5
1609797560000|2021-01-04 21:59:20|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1609797570000|2021-01-04 21:59:30|1303|1302|1302.6|1301.6|1303.2|1302.2|1302.6|1301.6|18
1609801200000|2021-01-04 23:00:00|1302.9|1300.9|1302.7|1300.7|1303.1|1301.1|1302.6|1300.6|0
1609801210000|2021-01-04 23:00:10|1302.6|1300.6|1302.4|1300.4|1302.6|1300.6|1302|1300|0
1609801220000|2021-01-04 23:00:20|1302.5|1300.5|1302.5|1300.5|1302.6|1300.6|1302.4|1300.4|0
1609801230000|2021-01-04 23:00:30|1302.4|1300.4|1302.1|1300.1|1302.4|1300.4|1302.1|1300.1|0
1609801240000|2021-01-04 23:00:40|1302.2|1300.2|1302.3|1300.3|1302.3|1300.3|1302.2|1300.2|0
1609801250000|2021-01-04 23:00:50|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.3|1300.3|0
1609801260000|2021-01-04 23:01:00|1302.3|1300.3|1301.8|1299.8|1302.3|1300.3|1301.8|1299.8|0
1609801270000|2021-01-04 23:01:10|1301.9|1299.9|1301.8|1299.8|1301.9|1299.9|1301.8|1299.8|0
1609801280000|2021-01-04 23:01:20|1301.9|1299.9|1301.3|1299.3|1301.9|1299.9|1301.3|1299.3|0
1609801290000|2021-01-04 23:01:30|1301.4|1299.4|1301.3|1299.3|1301.6|1299.6|1301.3|1299.3|0
1609801300000|2021-01-04 23:01:40|1301.1|1299.1|1301.3|1299.3|1301.3|1299.3|1301.1|1299.1|0
1609801310000|2021-01-04 23:01:50|1301|1299|1300.7|1298.7|1301|1299|1300.7|1298.7|0
1609801320000|2021-01-04 23:02:00|1300.8|1298.8|1300.8|1298.8|1300.9|1298.9|1300.8|1298.8|0
1609801330000|2021-01-04 23:02:10|1300.9|1298.9|1300.9|1298.9|1300.9|1298.9|1300.9|1298.9|0
1609801340000|2021-01-04 23:02:20|1300.8|1298.8|1300.4|1298.4|1300.8|1298.8|1300.3|1298.3|0
1609801350000|2021-01-04 23:02:30|1300.3|1298.3|1300.3|1298.3|1300.7|1298.7|1300.3|1298.3|0
1609801360000|2021-01-04 23:02:40|1300.4|1298.4|1300.8|1298.8|1300.8|1298.8|1300.3|1298.3|0
1609801370000|2021-01-04 23:02:50|1300.7|1298.7|1300.8|1298.8|1300.8|1298.8|1300.5|1298.5|0
1609801380000|2021-01-04 23:03:00|1300.7|1298.7|1300.8|1298.8|1300.9|1298.9|1300.7|1298.7|0
1609801390000|2021-01-04 23:03:10|1300.7|1298.7|1300.6|1298.6|1300.7|1298.7|1300.5|1298.5|0
1609801400000|2021-01-04 23:03:20|1300.7|1298.7|1300.8|1298.8|1300.9|1298.9|1300.7|1298.7|0
1609801410000|2021-01-04 23:03:30|1300.7|1298.7|1300.3|1298.3|1300.7|1298.7|1300.3|1298.3|0
1609801420000|2021-01-04 23:03:40|1300.2|1298.2|1300.3|1298.3|1300.4|1298.4|1300.2|1298.2|0
1609801430000|2021-01-04 23:03:50|1300.2|1298.2|1300.4|1298.4|1300.4|1298.4|1300.2|1298.2|0
1609801440000|2021-01-04 23:04:00|1300.6|1298.6|1300.2|1298.2|1300.6|1298.6|1300.2|1298.2|0
1609801450000|2021-01-04 23:04:10|1300.1|1298.1|1300.1|1298.1|1300.2|1298.2|1300.1|1298.1|0
1609801460000|2021-01-04 23:04:20|1300|1298|1300.6|1298.6|1300.6|1298.6|1299.9|1297.9|0
1609801470000|2021-01-04 23:04:30|1300.7|1298.7|1300.8|1298.8|1300.8|1298.8|1300.4|1298.4|0
1609801480000|2021-01-04 23:04:40|1300.6|1298.6|1300.6|1298.6|1300.6|1298.6|1300.5|1298.5|0
1609801490000|2021-01-04 23:04:50|1300.7|1298.7|1300.8|1298.8|1300.8|1298.8|1300.6|1298.6|0
1609801500000|2021-01-04 23:05:00|1300.9|1298.9|1301.1|1299.1|1301.2|1299.2|1300.9|1298.9|0
1609801510000|2021-01-04 23:05:10|1300.9|1298.9|1301.2|1299.2|1301.2|1299.2|1300.9|1298.9|0
1609801520000|2021-01-04 23:05:20|1301.1|1299.1|1301.3|1299.3|1301.3|1299.3|1301.1|1299.1|0
1609801530000|2021-01-04 23:05:30|1301.2|1299.2|1301.2|1299.2|1301.2|1299.2|1301|1299|0
1609801540000|2021-01-04 23:05:40|1301.1|1299.1|1301.2|1299.2|1301.2|1299.2|1301.1|1299.1|0
1609801550000|2021-01-04 23:05:50|1301.1|1299.1|1301.1|1299.1|1301.1|1299.1|1301.1|1299.1|0
1609801560000|2021-01-04 23:06:00|1301.2|1299.2|1301.2|1299.2|1301.2|1299.2|1301.1|1299.1|0
1609801590000|2021-01-04 23:06:30|1301.3|1299.3|1301.3|1299.3|1301.3|1299.3|1301.2|1299.2|0
1609801600000|2021-01-04 23:06:40|1301.2|1299.2|1301.4|1299.4|1301.4|1299.4|1301.2|1299.2|0
1609801610000|2021-01-04 23:06:50|1301.5|1299.5|1301.4|1299.4|1301.5|1299.5|1301.4|1299.4|0
1609801620000|2021-01-04 23:07:00|1301.2|1299.2|1301.2|1299.2|1301.2|1299.2|1301.2|1299.2|0
1609801630000|2021-01-04 23:07:10|1301.3|1299.3|1301.4|1299.4|1301.4|1299.4|1301.3|1299.3|0
1609801640000|2021-01-04 23:07:20|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301.4|1299.4|0
1609801650000|2021-01-04 23:07:30|1301.4|1299.4|1301.5|1299.5|1301.5|1299.5|1301.4|1299.4|0
1609801660000|2021-01-04 23:07:40|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1609801670000|2021-01-04 23:07:50|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|0
1609801680000|2021-01-04 23:08:00|1301.4|1299.4|1301.5|1299.5|1301.6|1299.6|1301.4|1299.4|0
1609801690000|2021-01-04 23:08:10|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|1301.6|1299.6|0
1609801710000|2021-01-04 23:08:30|1301.7|1299.7|1301.6|1299.6|1301.7|1299.7|1301.6|1299.6|0
1609801720000|2021-01-04 23:08:40|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|0
1609801730000|2021-01-04 23:08:50|1301.4|1299.4|1301.3|1299.3|1301.4|1299.4|1301.3|1299.3|0
1609801750000|2021-01-04 23:09:10|1301.4|1299.4|1301.5|1299.5|1301.5|1299.5|1301.3|1299.3|0
1609801760000|2021-01-04 23:09:20|1301.4|1299.4|1301.5|1299.5|1301.5|1299.5|1301.4|1299.4|0
1609801770000|2021-01-04 23:09:30|1301.4|1299.4|1301.4|1299.4|1301.4|1299.4|1301.4|1299.4|0
1609801780000|2021-01-04 23:09:40|1301.3|1299.3|1301.5|1299.5|1301.5|1299.5|1301.3|1299.3|0
1609801790000|2021-01-04 23:09:50|1301.7|1299.7|1301.6|1299.6|1301.8|1299.8|1301.6|1299.6|0
1609801800000|2021-01-04 23:10:00|1301.7|1299.7|1301.7|1299.7|1301.8|1299.8|1301.7|1299.7|0
1609801830000|2021-01-04 23:10:30|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|0
1609801840000|2021-01-04 23:10:40|1301.6|1299.6|1301.6|1299.6|1301.7|1299.7|1301.6|1299.6|0
1609801850000|2021-01-04 23:10:50|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1609801870000|2021-01-04 23:11:10|1301.8|1299.8|1301.9|1299.9|1301.9|1299.9|1301.7|1299.7|0
1609801880000|2021-01-04 23:11:20|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|0
1609801890000|2021-01-04 23:11:30|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|0
1609801900000|2021-01-04 23:11:40|1301.8|1299.8|1301.9|1299.9|1301.9|1299.9|1301.8|1299.8|0
1609801920000|2021-01-04 23:12:00|1302|1300|1302|1300|1302|1300|1302|1300|0
1609801930000|2021-01-04 23:12:10|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1609801940000|2021-01-04 23:12:20|1302|1300|1301.9|1299.9|1302|1300|1301.9|1299.9|0
1609801950000|2021-01-04 23:12:30|1302|1300|1302|1300|1302|1300|1302|1300|0
1609801960000|2021-01-04 23:12:40|1302.1|1300.1|1301.9|1299.9|1302.1|1300.1|1301.9|1299.9|0
1609801980000|2021-01-04 23:13:00|1302|1300|1301.9|1299.9|1302|1300|1301.9|1299.9|0
1609802000000|2021-01-04 23:13:20|1302|1300|1302.1|1300.1|1302.1|1300.1|1302|1300|0
1609802020000|2021-01-04 23:13:40|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1609802030000|2021-01-04 23:13:50|1302.1|1300.1|1302.3|1300.3|1302.3|1300.3|1302.1|1300.1|0
1609802040000|2021-01-04 23:14:00|1302.2|1300.2|1302.4|1300.4|1302.4|1300.4|1302.2|1300.2|0
1609802050000|2021-01-04 23:14:10|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1609802060000|2021-01-04 23:14:20|1302.6|1300.6|1302.5|1300.5|1302.6|1300.6|1302.4|1300.4|0
1609802080000|2021-01-04 23:14:40|1302.6|1300.6|1302.5|1300.5|1302.6|1300.6|1302.5|1300.5|0
1609802090000|2021-01-04 23:14:50|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1609802100000|2021-01-04 23:15:00|1302.5|1300.5|1302.6|1300.6|1302.6|1300.6|1302.5|1300.5|0
1609802110000|2021-01-04 23:15:10|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1609802160000|2021-01-04 23:16:00|1302.6|1300.6|1302.8|1300.8|1302.8|1300.8|1302.6|1300.6|0
1609802180000|2021-01-04 23:16:20|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.8|1300.8|0
1609802190000|2021-01-04 23:16:30|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1609802200000|2021-01-04 23:16:40|1302.7|1300.7|1302.8|1300.8|1302.8|1300.8|1302.7|1300.7|0
1609802220000|2021-01-04 23:17:00|1302.9|1300.9|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1609802240000|2021-01-04 23:17:20|1302.7|1300.7|1302.9|1300.9|1302.9|1300.9|1302.6|1300.6|0
1609802250000|2021-01-04 23:17:30|1303|1301|1303|1301|1303|1301|1302.9|1300.9|0
1609802280000|2021-01-04 23:18:00|1302.9|1300.9|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1609802300000|2021-01-04 23:18:20|1303|1301|1302.9|1300.9|1303|1301|1302.9|1300.9|0
1609802310000|2021-01-04 23:18:30|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1609802320000|2021-01-04 23:18:40|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1609802330000|2021-01-04 23:18:50|1302.8|1300.8|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1609802350000|2021-01-04 23:19:10|1302.7|1300.7|1302.6|1300.6|1302.7|1300.7|1302.6|1300.6|0
1609802360000|2021-01-04 23:19:20|1302.5|1300.5|1302.7|1300.7|1302.7|1300.7|1302.5|1300.5|0
1609802370000|2021-01-04 23:19:30|1302.6|1300.6|1302.7|1300.7|1302.7|1300.7|1302.6|1300.6|0
1609802380000|2021-01-04 23:19:40|1302.6|1300.6|1302.5|1300.5|1302.6|1300.6|1302.5|1300.5|0
1609802390000|2021-01-04 23:19:50|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1609802400000|2021-01-04 23:20:00|1302.7|1300.7|1302.9|1300.9|1302.9|1300.9|1302.7|1300.7|0
1609802410000|2021-01-04 23:20:10|1303|1301|1303|1301|1303|1301|1303|1301|0
1609802420000|2021-01-04 23:20:20|1303.1|1301.1|1303|1301|1303.1|1301.1|1303|1301|0
1609802480000|2021-01-04 23:21:20|1303.1|1301.1|1303.1|1301.1|1303.2|1301.2|1303.1|1301.1|0
1609802490000|2021-01-04 23:21:30|1303|1301|1303|1301|1303.1|1301.1|1303|1301|0
1609802500000|2021-01-04 23:21:40|1303.1|1301.1|1303|1301|1303.1|1301.1|1303|1301|0
1609802530000|2021-01-04 23:22:10|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1609802540000|2021-01-04 23:22:20|1303|1301|1302.8|1300.8|1303|1301|1302.8|1300.8|0
1609802550000|2021-01-04 23:22:30|1302.7|1300.7|1302.6|1300.6|1302.7|1300.7|1302.6|1300.6|0
1609802560000|2021-01-04 23:22:40|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1609802570000|2021-01-04 23:22:50|1302.6|1300.6|1302.7|1300.7|1302.7|1300.7|1302.6|1300.6|0
1609802580000|2021-01-04 23:23:00|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1609802590000|2021-01-04 23:23:10|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.8|1300.8|0
1609802600000|2021-01-04 23:23:20|1303|1301|1303|1301|1303|1301|1303|1301|0
1609802610000|2021-01-04 23:23:30|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303|1301|0
1609802620000|2021-01-04 23:23:40|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1609802630000|2021-01-04 23:23:50|1303.1|1301.1|1303.1|1301.1|1303.2|1301.2|1303.1|1301.1|0
1609802640000|2021-01-04 23:24:00|1303|1301|1303|1301|1303|1301|1303|1301|0
1609802660000|2021-01-04 23:24:20|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303|1301|0
1609802680000|2021-01-04 23:24:40|1303|1301|1302.9|1300.9|1303|1301|1302.9|1300.9|0
1609802690000|2021-01-04 23:24:50|1303|1301|1303|1301|1303|1301|1303|1301|0
1609802700000|2021-01-04 23:25:00|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|1302.9|1300.9|0
1609802730000|2021-01-04 23:25:30|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1609802740000|2021-01-04 23:25:40|1302.7|1300.7|1302.8|1300.8|1302.8|1300.8|1302.7|1300.7|0
1609802750000|2021-01-04 23:25:50|1302.7|1300.7|1302.8|1300.8|1302.8|1300.8|1302.7|1300.7|0
1609802760000|2021-01-04 23:26:00|1302.7|1300.7|1302.6|1300.6|1302.7|1300.7|1302.6|1300.6|0
1609802770000|2021-01-04 23:26:10|1302.5|1300.5|1302.4|1300.4|1302.5|1300.5|1302.4|1300.4|0
1609802780000|2021-01-04 23:26:20|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.2|1300.2|0
1609802800000|2021-01-04 23:26:40|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.1|1300.1|0
1609802810000|2021-01-04 23:26:50|1302.1|1300.1|1302.2|1300.2|1302.2|1300.2|1302.1|1300.1|0
1609802830000|2021-01-04 23:27:10|1302.1|1300.1|1302|1300|1302.1|1300.1|1302|1300|0
1609802840000|2021-01-04 23:27:20|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|1301.9|1299.9|0
1609802860000|2021-01-04 23:27:40|1301.8|1299.8|1301.5|1299.5|1301.8|1299.8|1301.5|1299.5|0
1609802870000|2021-01-04 23:27:50|1301.6|1299.6|1301.8|1299.8|1301.8|1299.8|1301.6|1299.6|0
1609802880000|2021-01-04 23:28:00|1301.7|1299.7|1301.8|1299.8|1301.8|1299.8|1301.7|1299.7|0
1609802890000|2021-01-04 23:28:10|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|1301.7|1299.7|0
1609802930000|2021-01-04 23:28:50|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|0
1609802960000|2021-01-04 23:29:20|1301.6|1299.6|1301.2|1299.2|1301.6|1299.6|1301.2|1299.2|0
1609802970000|2021-01-04 23:29:30|1301.3|1299.3|1301.1|1299.1|1301.3|1299.3|1301.1|1299.1|0
1609802980000|2021-01-04 23:29:40|1301|1299|1301|1299|1301|1299|1301|1299|0
1609802990000|2021-01-04 23:29:50|1301.1|1299.1|1301.2|1299.2|1301.2|1299.2|1301.1|1299.1|0
1609803000000|2021-01-04 23:30:00|1301.4|1299.4|1301.6|1299.6|1301.8|1299.8|1301.4|1299.4|0
1609803010000|2021-01-04 23:30:10|1301.7|1299.7|1301.8|1299.8|1301.8|1299.8|1301.7|1299.7|0
1609803020000|2021-01-04 23:30:20|1301.9|1299.9|1301.8|1299.8|1302|1300|1301.8|1299.8|0
1609803030000|2021-01-04 23:30:30|1301.9|1299.9|1301.9|1299.9|1302|1300|1301.9|1299.9|0
1609803050000|2021-01-04 23:30:50|1302|1300|1301.9|1299.9|1302|1300|1301.9|1299.9|0
1609803060000|2021-01-04 23:31:00|1302|1300|1302.1|1300.1|1302.1|1300.1|1301.9|1299.9|0
1609803070000|2021-01-04 23:31:10|1302.2|1300.2|1302.3|1300.3|1302.3|1300.3|1302.2|1300.2|0
1609803100000|2021-01-04 23:31:40|1302.5|1300.5|1302.8|1300.8|1302.8|1300.8|1302.5|1300.5|0
1609803110000|2021-01-04 23:31:50|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.4|1300.4|0
1609803120000|2021-01-04 23:32:00|1302.6|1300.6|1302.7|1300.7|1302.8|1300.8|1302.6|1300.6|0
1609803130000|2021-01-04 23:32:10|1302.8|1300.8|1302.6|1300.6|1302.8|1300.8|1302.6|1300.6|0
1609803140000|2021-01-04 23:32:20|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1609803150000|2021-01-04 23:32:30|1302.4|1300.4|1302.5|1300.5|1302.5|1300.5|1302.3|1300.3|0
1609803170000|2021-01-04 23:32:50|1302.6|1300.6|1302.7|1300.7|1302.7|1300.7|1302.6|1300.6|0
1609803180000|2021-01-04 23:33:00|1302.6|1300.6|1302.7|1300.7|1302.7|1300.7|1302.6|1300.6|0
1609803190000|2021-01-04 23:33:10|1302.9|1300.9|1302.8|1300.8|1302.9|1300.9|1302.8|1300.8|0
1609803200000|2021-01-04 23:33:20|1302.9|1300.9|1302.7|1300.7|1302.9|1300.9|1302.7|1300.7|0
1609803210000|2021-01-04 23:33:30|1302.8|1300.8|1302.7|1300.7|1302.8|1300.8|1302.7|1300.7|0
1609803220000|2021-01-04 23:33:40|1302.8|1300.8|1302.7|1300.7|1302.8|1300.8|1302.7|1300.7|0
1609803230000|2021-01-04 23:33:50|1302.6|1300.6|1302.6|1300.6|1302.7|1300.7|1302.6|1300.6|0
1609803240000|2021-01-04 23:34:00|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|1302.7|1300.7|0
1609803250000|2021-01-04 23:34:10|1302.8|1300.8|1302.7|1300.7|1302.8|1300.8|1302.7|1300.7|0
1609803260000|2021-01-04 23:34:20|1302.6|1300.6|1302.5|1300.5|1302.6|1300.6|1302.5|1300.5|0
1609803280000|2021-01-04 23:34:40|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1609803300000|2021-01-04 23:35:00|1302.7|1300.7|1302.6|1300.6|1302.7|1300.7|1302.5|1300.5|0
1609803320000|2021-01-04 23:35:20|1302.5|1300.5|1302.6|1300.6|1302.6|1300.6|1302.5|1300.5|0
1609803330000|2021-01-04 23:35:30|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1609803350000|2021-01-04 23:35:50|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|0
1609803370000|2021-01-04 23:36:10|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1609803410000|2021-01-04 23:36:50|1302.2|1300.2|1302.3|1300.3|1302.3|1300.3|1302.2|1300.2|0
1609803460000|2021-01-04 23:37:40|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|0
1609803470000|2021-01-04 23:37:50|1302.3|1300.3|1302.2|1300.2|1302.3|1300.3|1302.2|1300.2|0
1609803480000|2021-01-04 23:38:00|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1609803490000|2021-01-04 23:38:10|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.1|1300.1|0
1609803500000|2021-01-04 23:38:20|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1609803530000|2021-01-04 23:38:50|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1609803540000|2021-01-04 23:39:00|1302.1|1300.1|1302.1|1300.1|1302.2|1300.2|1302.1|1300.1|0
1609803550000|2021-01-04 23:39:10|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1609803580000|2021-01-04 23:39:40|1302.3|1300.3|1302.2|1300.2|1302.3|1300.3|1302.2|1300.2|0
1609803590000|2021-01-04 23:39:50|1302.1|1300.1|1302|1300|1302.1|1300.1|1302|1300|0
1609803600000|2021-01-04 23:40:00|1301.9|1299.9|1302.3|1300.3|1302.3|1300.3|1301.9|1299.9|0
1609803660000|2021-01-04 23:41:00|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1609803680000|2021-01-04 23:41:20|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1609803720000|2021-01-04 23:42:00|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1609803730000|2021-01-04 23:42:10|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1609803750000|2021-01-04 23:42:30|1302|1300|1302|1300|1302.1|1300.1|1302|1300|0
1609803760000|2021-01-04 23:42:40|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1609803770000|2021-01-04 23:42:50|1302|1300|1302|1300|1302|1300|1302|1300|0
1609803780000|2021-01-04 23:43:00|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1609803790000|2021-01-04 23:43:10|1302|1300|1302|1300|1302|1300|1302|1300|0
1609803810000|2021-01-04 23:43:30|1301.9|1299.9|1301.9|1299.9|1302|1300|1301.8|1299.8|0
1609803820000|2021-01-04 23:43:40|1302|1300|1302|1300|1302|1300|1302|1300|0
1609803830000|2021-01-04 23:43:50|1301.9|1299.9|1302|1300|1302|1300|1301.9|1299.9|0
1609803840000|2021-01-04 23:44:00|1302.1|1300.1|1302|1300|1302.1|1300.1|1302|1300|0
1609803850000|2021-01-04 23:44:10|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|1302.1|1300.1|0
1609803860000|2021-01-04 23:44:20|1302.2|1300.2|1302.1|1300.1|1302.2|1300.2|1302.1|1300.1|0
1609803870000|2021-01-04 23:44:30|1302|1300|1301.9|1299.9|1302|1300|1301.9|1299.9|0
1609803880000|2021-01-04 23:44:40|1302|1300|1301.9|1299.9|1302|1300|1301.9|1299.9|0
1609803890000|2021-01-04 23:44:50|1301.7|1299.7|1301.6|1299.6|1301.7|1299.7|1301.5|1299.5|0
1609803900000|2021-01-04 23:45:00|1301.7|1299.7|1301.7|1299.7|1301.8|1299.8|1301.7|1299.7|0
1609803910000|2021-01-04 23:45:10|1301.8|1299.8|1301.6|1299.6|1301.8|1299.8|1301.5|1299.5|0
1609803920000|2021-01-04 23:45:20|1301.7|1299.7|1301.6|1299.6|1301.7|1299.7|1301.6|1299.6|0
1609803930000|2021-01-04 23:45:30|1301.5|1299.5|1301.6|1299.6|1301.6|1299.6|1301.5|1299.5|0
1609803940000|2021-01-04 23:45:40|1301.5|1299.5|1301.5|1299.5|1301.6|1299.6|1301.5|1299.5|0
1609803950000|2021-01-04 23:45:50|1301.6|1299.6|1301.5|1299.5|1301.6|1299.6|1301.5|1299.5|0
1609803980000|2021-01-04 23:46:20|1301.4|1299.4|1301.4|1299.4|1301.4|1299.4|1301.4|1299.4|0
1609803990000|2021-01-04 23:46:30|1301.5|1299.5|1301.6|1299.6|1301.7|1299.7|1301.5|1299.5|0
1609804000000|2021-01-04 23:46:40|1301.7|1299.7|1301.8|1299.8|1301.8|1299.8|1301.6|1299.6|0
1609804010000|2021-01-04 23:46:50|1301.9|1299.9|1301.9|1299.9|1302|1300|1301.9|1299.9|0
1609804020000|2021-01-04 23:47:00|1301.8|1299.8|1301.7|1299.7|1301.9|1299.9|1301.7|1299.7|0
1609804030000|2021-01-04 23:47:10|1301.8|1299.8|1301.9|1299.9|1301.9|1299.9|1301.8|1299.8|0
1609804040000|2021-01-04 23:47:20|1302|1300|1302.1|1300.1|1302.1|1300.1|1302|1300|0
1609804050000|2021-01-04 23:47:30|1302.2|1300.2|1302.4|1300.4|1302.4|1300.4|1302.1|1300.1|0
1609804060000|2021-01-04 23:47:40|1302.5|1300.5|1302.4|1300.4|1302.5|1300.5|1302.4|1300.4|0
1609804070000|2021-01-04 23:47:50|1302.3|1300.3|1302.4|1300.4|1302.4|1300.4|1302.3|1300.3|0
1609804080000|2021-01-04 23:48:00|1302.3|1300.3|1302.4|1300.4|1302.4|1300.4|1302.3|1300.3|0
1609804090000|2021-01-04 23:48:10|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1609804120000|2021-01-04 23:48:40|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.3|1300.3|0
1609804130000|2021-01-04 23:48:50|1302.3|1300.3|1302.3|1300.3|1302.4|1300.4|1302.3|1300.3|0
1609804170000|2021-01-04 23:49:30|1302.2|1300.2|1302.4|1300.4|1302.4|1300.4|1302.2|1300.2|0
1609804180000|2021-01-04 23:49:40|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1609804190000|2021-01-04 23:49:50|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.3|1300.3|0
1609804200000|2021-01-04 23:50:00|1302.3|1300.3|1302.3|1300.3|1302.4|1300.4|1302.3|1300.3|0
1609804210000|2021-01-04 23:50:10|1302.4|1300.4|1302.3|1300.3|1302.4|1300.4|1302.3|1300.3|0
1609804220000|2021-01-04 23:50:20|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.3|1300.3|0
1609804230000|2021-01-04 23:50:30|1302.3|1300.3|1302.4|1300.4|1302.4|1300.4|1302.3|1300.3|0
1609804240000|2021-01-04 23:50:40|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.4|1300.4|0
1609804250000|2021-01-04 23:50:50|1302.4|1300.4|1302.5|1300.5|1302.5|1300.5|1302.4|1300.4|0
1609804260000|2021-01-04 23:51:00|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|0
1609804270000|2021-01-04 23:51:10|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|0
1609804280000|2021-01-04 23:51:20|1302.6|1300.6|1302.5|1300.5|1302.6|1300.6|1302.5|1300.5|0
1609804290000|2021-01-04 23:51:30|1302.6|1300.6|1302.3|1300.3|1302.6|1300.6|1302.3|1300.3|0
1609804320000|2021-01-04 23:52:00|1302.2|1300.2|1302.3|1300.3|1302.3|1300.3|1302.2|1300.2|0
1609804330000|2021-01-04 23:52:10|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.4|1300.4|0
1609804340000|2021-01-04 23:52:20|1302.6|1300.6|1302.7|1300.7|1302.7|1300.7|1302.6|1300.6|0
1609804350000|2021-01-04 23:52:30|1302.6|1300.6|1302.8|1300.8|1302.8|1300.8|1302.6|1300.6|0
1609804360000|2021-01-04 23:52:40|1302.7|1300.7|1302.8|1300.8|1302.8|1300.8|1302.7|1300.7|0
1609804370000|2021-01-04 23:52:50|1302.9|1300.9|1303|1301|1303|1301|1302.9|1300.9|0
1609804380000|2021-01-04 23:53:00|1302.9|1300.9|1302.5|1300.5|1302.9|1300.9|1302.5|1300.5|0
1609804390000|2021-01-04 23:53:10|1302.4|1300.4|1302.4|1300.4|1302.5|1300.5|1302.4|1300.4|0
1609804400000|2021-01-04 23:53:20|1302.5|1300.5|1302.4|1300.4|1302.5|1300.5|1302.4|1300.4|0
1609804410000|2021-01-04 23:53:30|1302.3|1300.3|1302.4|1300.4|1302.4|1300.4|1302.3|1300.3|0
1609804430000|2021-01-04 23:53:50|1302.5|1300.5|1302.5|1300.5|1302.5|1300.5|1302.4|1300.4|0
1609804440000|2021-01-04 23:54:00|1302.4|1300.4|1302.2|1300.2|1302.4|1300.4|1302.2|1300.2|0
1609804450000|2021-01-04 23:54:10|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1609804480000|2021-01-04 23:54:40|1302.4|1300.4|1302.3|1300.3|1302.4|1300.4|1302.3|1300.3|0
1609804500000|2021-01-04 23:55:00|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|0
1609804510000|2021-01-04 23:55:10|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1609804520000|2021-01-04 23:55:20|1302.4|1300.4|1302.3|1300.3|1302.4|1300.4|1302.3|1300.3|0
1609804550000|2021-01-04 23:55:50|1302.2|1300.2|1302.2|1300.2|1302.3|1300.3|1302.2|1300.2|0
1609804560000|2021-01-04 23:56:00|1302.3|1300.3|1302.5|1300.5|1302.5|1300.5|1302.2|1300.2|0
1609804580000|2021-01-04 23:56:20|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|1302.6|1300.6|0
1609804590000|2021-01-04 23:56:30|1302.7|1300.7|1302.6|1300.6|1302.7|1300.7|1302.6|1300.6|0
1609804600000|2021-01-04 23:56:40|1302.5|1300.5|1302.5|1300.5|1302.6|1300.6|1302.4|1300.4|0
1609804610000|2021-01-04 23:56:50|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1609804620000|2021-01-04 23:57:00|1302.4|1300.4|1302.3|1300.3|1302.4|1300.4|1302.3|1300.3|0
1609804640000|2021-01-04 23:57:20|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1609804660000|2021-01-04 23:57:40|1302.1|1300.1|1302.1|1300.1|1302.2|1300.2|1302.1|1300.1|0
1609804670000|2021-01-04 23:57:50|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.1|1300.1|0
1609804680000|2021-01-04 23:58:00|1302.1|1300.1|1302.1|1300.1|1302.2|1300.2|1302.1|1300.1|0
1609804690000|2021-01-04 23:58:10|1302.2|1300.2|1302.1|1300.1|1302.2|1300.2|1302.1|1300.1|0
1609804700000|2021-01-04 23:58:20|1302.2|1300.2|1302.1|1300.1|1302.2|1300.2|1302.1|1300.1|0
1609804710000|2021-01-04 23:58:30|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|1302.2|1300.2|0
1609804720000|2021-01-04 23:58:40|1302.3|1300.3|1302.2|1300.2|1302.3|1300.3|1302.2|1300.2|0
1609804730000|2021-01-04 23:58:50|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.2|1300.2|0
1609804740000|2021-01-04 23:59:00|1302.4|1300.4|1302.3|1300.3|1302.5|1300.5|1302.3|1300.3|0
1609804750000|2021-01-04 23:59:10|1302.4|1300.4|1302.4|1300.4|1302.4|1300.4|1302.3|1300.3|0
1609804760000|2021-01-04 23:59:20|1302.3|1300.3|1302.4|1300.4|1302.4|1300.4|1302.3|1300.3|0
1609804770000|2021-01-04 23:59:30|1302.5|1300.5|1302.5|1300.5|1302.6|1300.6|1302.5|1300.5|0
1609804780000|2021-01-04 23:59:40|1302.6|1300.6|1302.5|1300.5|1302.6|1300.6|1302.5|1300.5|0
1609804790000|2021-01-04 23:59:50|1302.6|1300.6|1302.9|1300.9|1302.9|1300.9|1302.6|1300.6|0
1609804800000|2021-01-05 00:00:00|1302.8|1300.8|1303.3|1301.3|1303.3|1301.3|1302.8|1300.8|0
1609804810000|2021-01-05 00:00:10|1303.2|1301.2|1303.4|1301.4|1303.7|1301.7|1303.2|1301.2|0
1609804820000|2021-01-05 00:00:20|1303.3|1301.3|1303|1301|1303.5|1301.5|1303|1301|0
1609804840000|2021-01-05 00:00:40|1302.9|1300.9|1302.9|1300.9|1303|1301|1302.8|1300.8|0
1609804850000|2021-01-05 00:00:50|1303|1301|1302.9|1300.9|1303.1|1301.1|1302.9|1300.9|0
1609804860000|2021-01-05 00:01:00|1303|1301|1302.9|1300.9|1303.1|1301.1|1302.9|1300.9|0
1609804870000|2021-01-05 00:01:10|1303|1301|1303|1301|1303|1301|1302.9|1300.9|0
1609804880000|2021-01-05 00:01:20|1302.9|1300.9|1303|1301|1303.1|1301.1|1302.9|1300.9|0
1609804890000|2021-01-05 00:01:30|1303.1|1301.1|1302.7|1300.7|1303.1|1301.1|1302.7|1300.7|0
1609804900000|2021-01-05 00:01:40|1302.8|1300.8|1302.6|1300.6|1302.8|1300.8|1302.5|1300.5|0
1609804910000|2021-01-05 00:01:50|1302.7|1300.7|1302.8|1300.8|1302.9|1300.9|1302.7|1300.7|0
1609804920000|2021-01-05 00:02:00|1302.7|1300.7|1302.8|1300.8|1302.9|1300.9|1302.7|1300.7|0
1609804930000|2021-01-05 00:02:10|1302.7|1300.7|1302.7|1300.7|1302.8|1300.8|1302.6|1300.6|0
1609804940000|2021-01-05 00:02:20|1302.8|1300.8|1303.1|1301.1|1303.1|1301.1|1302.8|1300.8|0
1609804950000|2021-01-05 00:02:30|1303|1301|1302.9|1300.9|1303.1|1301.1|1302.8|1300.8|0
1609804960000|2021-01-05 00:02:40|1302.8|1300.8|1303|1301|1303|1301|1302.8|1300.8|0
1609804970000|2021-01-05 00:02:50|1303.1|1301.1|1303|1301|1303.1|1301.1|1303|1301|0
1609804980000|2021-01-05 00:03:00|1303.1|1301.1|1303.4|1301.4|1303.4|1301.4|1303|1301|0
1609804990000|2021-01-05 00:03:10|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1609805000000|2021-01-05 00:03:20|1303.4|1301.4|1303.8|1301.8|1303.8|1301.8|1303.4|1301.4|0
1609805010000|2021-01-05 00:03:30|1303.7|1301.7|1303.6|1301.6|1303.9|1301.9|1303.5|1301.5|0
1609805030000|2021-01-05 00:03:50|1303.4|1301.4|1303.3|1301.3|1303.6|1301.6|1303.3|1301.3|0
1609805040000|2021-01-05 00:04:00|1303.4|1301.4|1303.5|1301.5|1303.5|1301.5|1303.3|1301.3|0
1609805050000|2021-01-05 00:04:10|1303.4|1301.4|1303.5|1301.5|1303.6|1301.6|1303.4|1301.4|0
1609805060000|2021-01-05 00:04:20|1303.6|1301.6|1303.7|1301.7|1303.7|1301.7|1303.6|1301.6|0
1609805070000|2021-01-05 00:04:30|1303.6|1301.6|1303.3|1301.3|1303.7|1301.7|1303.3|1301.3|0
1609805080000|2021-01-05 00:04:40|1303.4|1301.4|1303.6|1301.6|1303.7|1301.7|1303.4|1301.4|0
1609805090000|2021-01-05 00:04:50|1303.7|1301.7|1303.4|1301.4|1303.7|1301.7|1303.4|1301.4|0
1609805100000|2021-01-05 00:05:00|1303.5|1301.5|1303.4|1301.4|1303.5|1301.5|1303.4|1301.4|0
1609805110000|2021-01-05 00:05:10|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.4|1301.4|0
1609805120000|2021-01-05 00:05:20|1303.4|1301.4|1303.4|1301.4|1303.5|1301.5|1303.3|1301.3|0
1609805130000|2021-01-05 00:05:30|1303.5|1301.5|1303.4|1301.4|1303.5|1301.5|1303.4|1301.4|0
1609805140000|2021-01-05 00:05:40|1303.5|1301.5|1303.2|1301.2|1303.5|1301.5|1303.2|1301.2|0
1609805150000|2021-01-05 00:05:50|1303.3|1301.3|1303.2|1301.2|1303.4|1301.4|1303.2|1301.2|0
1609805160000|2021-01-05 00:06:00|1303.3|1301.3|1303.2|1301.2|1303.3|1301.3|1303.1|1301.1|0
1609805170000|2021-01-05 00:06:10|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.2|1301.2|0
1609805180000|2021-01-05 00:06:20|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.3|1301.3|0
1609805190000|2021-01-05 00:06:30|1303.3|1301.3|1303.4|1301.4|1303.4|1301.4|1303.3|1301.3|0
1609805200000|2021-01-05 00:06:40|1303.5|1301.5|1303.6|1301.6|1303.6|1301.6|1303.4|1301.4|0
1609805210000|2021-01-05 00:06:50|1303.7|1301.7|1303.6|1301.6|1303.7|1301.7|1303.5|1301.5|0
1609805220000|2021-01-05 00:07:00|1303.5|1301.5|1303.5|1301.5|1303.6|1301.6|1303.5|1301.5|0
1609805230000|2021-01-05 00:07:10|1303.4|1301.4|1303.5|1301.5|1303.6|1301.6|1303.4|1301.4|0
1609805240000|2021-01-05 00:07:20|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1609805250000|2021-01-05 00:07:30|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.2|1301.2|0
1609805260000|2021-01-05 00:07:40|1303.4|1301.4|1303.4|1301.4|1303.5|1301.5|1303.4|1301.4|0
1609805270000|2021-01-05 00:07:50|1303.5|1301.5|1303.7|1301.7|1303.7|1301.7|1303.4|1301.4|0
1609805280000|2021-01-05 00:08:00|1303.8|1301.8|1304.1|1302.1|1304.1|1302.1|1303.8|1301.8|0
1609805290000|2021-01-05 00:08:10|1304|1302|1304.1|1302.1|1304.1|1302.1|1303.9|1301.9|0
1609805300000|2021-01-05 00:08:20|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|0
1609805310000|2021-01-05 00:08:30|1303.6|1301.6|1304|1302|1304|1302|1303.6|1301.6|0
1609805320000|2021-01-05 00:08:40|1304.1|1302.1|1304|1302|1304.1|1302.1|1303.9|1301.9|0
1609805330000|2021-01-05 00:08:50|1303.9|1301.9|1304|1302|1304|1302|1303.9|1301.9|0
1609805340000|2021-01-05 00:09:00|1304.3|1302.3|1304.3|1302.3|1304.4|1302.4|1304.2|1302.2|0
1609805350000|2021-01-05 00:09:10|1304.4|1302.4|1304.2|1302.2|1304.4|1302.4|1304.2|1302.2|0
1609805360000|2021-01-05 00:09:20|1304.1|1302.1|1304.1|1302.1|1304.2|1302.2|1304.1|1302.1|0
1609805370000|2021-01-05 00:09:30|1304|1302|1304.1|1302.1|1304.1|1302.1|1304|1302|0
1609805380000|2021-01-05 00:09:40|1304.2|1302.2|1304.2|1302.2|1304.3|1302.3|1304.1|1302.1|0
1609805390000|2021-01-05 00:09:50|1304.3|1302.3|1304.5|1302.5|1304.5|1302.5|1304.3|1302.3|0
1609805400000|2021-01-05 00:10:00|1304.4|1302.4|1304.4|1302.4|1304.5|1302.5|1304.3|1302.3|0
1609805420000|2021-01-05 00:10:20|1304.3|1302.3|1304.4|1302.4|1304.4|1302.4|1304.2|1302.2|0
1609805440000|2021-01-05 00:10:40|1304.3|1302.3|1304.2|1302.2|1304.3|1302.3|1304.2|1302.2|0
1609805450000|2021-01-05 00:10:50|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1609805460000|2021-01-05 00:11:00|1304.2|1302.2|1304.2|1302.2|1304.3|1302.3|1304.2|1302.2|0
1609805470000|2021-01-05 00:11:10|1304.1|1302.1|1304.1|1302.1|1304.2|1302.2|1304.1|1302.1|0
1609805490000|2021-01-05 00:11:30|1304.2|1302.2|1304.1|1302.1|1304.2|1302.2|1304.1|1302.1|0
1609805500000|2021-01-05 00:11:40|1304.2|1302.2|1304.1|1302.1|1304.2|1302.2|1304.1|1302.1|0
1609805510000|2021-01-05 00:11:50|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1609805520000|2021-01-05 00:12:00|1304.3|1302.3|1304.2|1302.2|1304.3|1302.3|1304.2|1302.2|0
1609805530000|2021-01-05 00:12:10|1304.1|1302.1|1304.2|1302.2|1304.2|1302.2|1304.1|1302.1|0
1609805540000|2021-01-05 00:12:20|1304.1|1302.1|1304.1|1302.1|1304.2|1302.2|1304.1|1302.1|0
1609805550000|2021-01-05 00:12:30|1304|1302|1304.1|1302.1|1304.1|1302.1|1304|1302|0
1609805560000|2021-01-05 00:12:40|1303.9|1301.9|1303.7|1301.7|1303.9|1301.9|1303.7|1301.7|0
1609805570000|2021-01-05 00:12:50|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.5|1301.5|0
1609805580000|2021-01-05 00:13:00|1303.5|1301.5|1303.6|1301.6|1303.6|1301.6|1303.5|1301.5|0
1609805590000|2021-01-05 00:13:10|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1609805600000|2021-01-05 00:13:20|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1609805610000|2021-01-05 00:13:30|1303.7|1301.7|1303.3|1301.3|1303.7|1301.7|1303.3|1301.3|0
1609805620000|2021-01-05 00:13:40|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.3|1301.3|0
1609805630000|2021-01-05 00:13:50|1303.3|1301.3|1303.4|1301.4|1303.4|1301.4|1303.3|1301.3|0
1609805680000|2021-01-05 00:14:40|1303.5|1301.5|1303.4|1301.4|1303.5|1301.5|1303.4|1301.4|0
1609805690000|2021-01-05 00:14:50|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.2|1301.2|0
1609805700000|2021-01-05 00:15:00|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1609805710000|2021-01-05 00:15:10|1303.3|1301.3|1303.4|1301.4|1303.4|1301.4|1303.3|1301.3|0
1609805720000|2021-01-05 00:15:20|1303.5|1301.5|1303.6|1301.6|1303.6|1301.6|1303.5|1301.5|0
1609805730000|2021-01-05 00:15:30|1303.7|1301.7|1303.6|1301.6|1303.7|1301.7|1303.6|1301.6|0
1609805740000|2021-01-05 00:15:40|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.4|1301.4|0
1609805750000|2021-01-05 00:15:50|1303.6|1301.6|1303.7|1301.7|1303.7|1301.7|1303.6|1301.6|0
1609805760000|2021-01-05 00:16:00|1303.8|1301.8|1303.7|1301.7|1303.9|1301.9|1303.7|1301.7|0
1609805770000|2021-01-05 00:16:10|1303.6|1301.6|1303.7|1301.7|1303.7|1301.7|1303.6|1301.6|0
1609805790000|2021-01-05 00:16:30|1303.8|1301.8|1303.8|1301.8|1303.9|1301.9|1303.7|1301.7|0
1609805800000|2021-01-05 00:16:40|1303.7|1301.7|1303.7|1301.7|1303.8|1301.8|1303.6|1301.6|0
1609805820000|2021-01-05 00:17:00|1303.6|1301.6|1303.3|1301.3|1303.6|1301.6|1303.3|1301.3|0
1609805830000|2021-01-05 00:17:10|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.3|1301.3|0
1609805840000|2021-01-05 00:17:20|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.4|1301.4|0
1609805850000|2021-01-05 00:17:30|1303.4|1301.4|1303.4|1301.4|1303.5|1301.5|1303.4|1301.4|0
1609805860000|2021-01-05 00:17:40|1303.3|1301.3|1303.2|1301.2|1303.4|1301.4|1303.2|1301.2|0
1609805880000|2021-01-05 00:18:00|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1302.8|1300.8|0
1609805890000|2021-01-05 00:18:10|1303.2|1301.2|1303.1|1301.1|1303.2|1301.2|1303.1|1301.1|0
1609805900000|2021-01-05 00:18:20|1303.2|1301.2|1303.3|1301.3|1303.3|1301.3|1303.2|1301.2|0
1609805910000|2021-01-05 00:18:30|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1609805920000|2021-01-05 00:18:40|1303.3|1301.3|1303.2|1301.2|1303.3|1301.3|1303.2|1301.2|0
1609805930000|2021-01-05 00:18:50|1303.3|1301.3|1303.2|1301.2|1303.3|1301.3|1303.2|1301.2|0
1609805940000|2021-01-05 00:19:00|1303.3|1301.3|1303.4|1301.4|1303.5|1301.5|1303.3|1301.3|0
1609805950000|2021-01-05 00:19:10|1303.5|1301.5|1303.3|1301.3|1303.5|1301.5|1303.3|1301.3|0
1609805960000|2021-01-05 00:19:20|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1609805970000|2021-01-05 00:19:30|1303.3|1301.3|1303.4|1301.4|1303.4|1301.4|1303.3|1301.3|0
1609805990000|2021-01-05 00:19:50|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1609806000000|2021-01-05 00:20:00|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1609806010000|2021-01-05 00:20:10|1303.5|1301.5|1303.3|1301.3|1303.5|1301.5|1303.3|1301.3|0
1609806020000|2021-01-05 00:20:20|1303.4|1301.4|1303.3|1301.3|1303.4|1301.4|1303.3|1301.3|0
1609806030000|2021-01-05 00:20:30|1303.4|1301.4|1303.3|1301.3|1303.4|1301.4|1303.3|1301.3|0
1609806050000|2021-01-05 00:20:50|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.3|1301.3|0
1609806060000|2021-01-05 00:21:00|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1609806080000|2021-01-05 00:21:20|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1609806090000|2021-01-05 00:21:30|1303.4|1301.4|1303.4|1301.4|1303.5|1301.5|1303.4|1301.4|0
1609806110000|2021-01-05 00:21:50|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1609806120000|2021-01-05 00:22:00|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1609806130000|2021-01-05 00:22:10|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1609806140000|2021-01-05 00:22:20|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1609806150000|2021-01-05 00:22:30|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1609806160000|2021-01-05 00:22:40|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1609806180000|2021-01-05 00:23:00|1303.3|1301.3|1303.3|1301.3|1303.4|1301.4|1303.3|1301.3|0
1609806190000|2021-01-05 00:23:10|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1609806200000|2021-01-05 00:23:20|1303.3|1301.3|1303.4|1301.4|1303.4|1301.4|1303.3|1301.3|0
1609806220000|2021-01-05 00:23:40|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1609806230000|2021-01-05 00:23:50|1303.2|1301.2|1303.1|1301.1|1303.3|1301.3|1303.1|1301.1|0
1609806240000|2021-01-05 00:24:00|1303.2|1301.2|1303.1|1301.1|1303.2|1301.2|1303|1301|0
1609806250000|2021-01-05 00:24:10|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|0
1609806260000|2021-01-05 00:24:20|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|1303.3|1301.3|0
1609806270000|2021-01-05 00:24:30|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|0
1609806280000|2021-01-05 00:24:40|1303|1301|1303.2|1301.2|1303.2|1301.2|1303|1301|0
1609806290000|2021-01-05 00:24:50|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|1303.1|1301.1|0
1609806300000|2021-01-05 00:25:00|1303.2|1301.2|1303.2|1301.2|1303.2|1301.2|1303.1|1301.1|0
1609806310000|2021-01-05 00:25:10|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|1303.4|1301.4|0
1609806320000|2021-01-05 00:25:20|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1609806330000|2021-01-05 00:25:30|1303.6|1301.6|1303.4|1301.4|1303.6|1301.6|1303.4|1301.4|0
1609806340000|2021-01-05 00:25:40|1303.5|1301.5|1303.6|1301.6|1303.6|1301.6|1303.5|1301.5|0
1609806350000|2021-01-05 00:25:50|1303.7|1301.7|1303.8|1301.8|1303.8|1301.8|1303.7|1301.7|0
1609806360000|2021-01-05 00:26:00|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1609806370000|2021-01-05 00:26:10|1304|1302|1304.1|1302.1|1304.1|1302.1|1303.9|1301.9|0
1609806380000|2021-01-05 00:26:20|1304|1302|1304.1|1302.1|1304.1|1302.1|1304|1302|0
1609806390000|2021-01-05 00:26:30|1304|1302|1304|1302|1304|1302|1304|1302|0
1609806400000|2021-01-05 00:26:40|1303.9|1301.9|1304.1|1302.1|1304.1|1302.1|1303.9|1301.9|0
1609806410000|2021-01-05 00:26:50|1304.2|1302.2|1304.1|1302.1|1304.2|1302.2|1304.1|1302.1|0
1609806450000|2021-01-05 00:27:30|1304|1302|1304.1|1302.1|1304.1|1302.1|1304|1302|0
1609806460000|2021-01-05 00:27:40|1304|1302|1304.1|1302.1|1304.1|1302.1|1304|1302|0
1609806480000|2021-01-05 00:28:00|1304|1302|1303.9|1301.9|1304|1302|1303.9|1301.9|0
1609806490000|2021-01-05 00:28:10|1304|1302|1303.9|1301.9|1304|1302|1303.9|1301.9|0
1609806500000|2021-01-05 00:28:20|1303.8|1301.8|1303.7|1301.7|1303.8|1301.8|1303.7|1301.7|0
1609806510000|2021-01-05 00:28:30|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1609806520000|2021-01-05 00:28:40|1303.9|1301.9|1304|1302|1304|1302|1303.9|1301.9|0
1609806530000|2021-01-05 00:28:50|1303.9|1301.9|1304|1302|1304|1302|1303.9|1301.9|0
1609806540000|2021-01-05 00:29:00|1303.9|1301.9|1304.1|1302.1|1304.1|1302.1|1303.9|1301.9|0
1609806550000|2021-01-05 00:29:10|1304|1302|1304.1|1302.1|1304.1|1302.1|1304|1302|0
1609806580000|2021-01-05 00:29:40|1304.2|1302.2|1304.2|1302.2|1304.3|1302.3|1304.2|1302.2|0
1609806590000|2021-01-05 00:29:50|1304.1|1302.1|1304.2|1302.2|1304.2|1302.2|1304.1|1302.1|0
1609806600000|2021-01-05 00:30:00|1304.3|1302.3|1304.1|1302.1|1304.3|1302.3|1304.1|1302.1|0
1609806610000|2021-01-05 00:30:10|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1609806630000|2021-01-05 00:30:30|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1609806640000|2021-01-05 00:30:40|1304|1302|1304|1302|1304|1302|1304|1302|0
1609806650000|2021-01-05 00:30:50|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1609806660000|2021-01-05 00:31:00|1304|1302|1304|1302|1304|1302|1304|1302|0
1609806670000|2021-01-05 00:31:10|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1609806680000|2021-01-05 00:31:20|1304|1302|1303.9|1301.9|1304|1302|1303.9|1301.9|0
1609806700000|2021-01-05 00:31:40|1304|1302|1303.9|1301.9|1304|1302|1303.9|1301.9|0
1609806710000|2021-01-05 00:31:50|1304|1302|1304|1302|1304|1302|1303.9|1301.9|0
1609806720000|2021-01-05 00:32:00|1303.9|1301.9|1303.9|1301.9|1304|1302|1303.9|1301.9|0
1609806730000|2021-01-05 00:32:10|1304|1302|1303.9|1301.9|1304|1302|1303.9|1301.9|0
1609806740000|2021-01-05 00:32:20|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1609806760000|2021-01-05 00:32:40|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|1303.9|1301.9|0
1609806770000|2021-01-05 00:32:50|1303.8|1301.8|1303.9|1301.9|1303.9|1301.9|1303.8|1301.8|0
1609806780000|2021-01-05 00:33:00|1303.8|1301.8|1303.9|1301.9|1303.9|1301.9|1303.8|1301.8|0
1609806790000|2021-01-05 00:33:10|1303.8|1301.8|1303.9|1301.9|1303.9|1301.9|1303.8|1301.8|0
1609806810000|2021-01-05 00:33:30|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1609806820000|2021-01-05 00:33:40|1303.7|1301.7|1303.6|1301.6|1303.7|1301.7|1303.6|1301.6|0
1609806830000|2021-01-05 00:33:50|1303.7|1301.7|1303.7|1301.7|1303.8|1301.8|1303.6|1301.6|0
1609806840000|2021-01-05 00:34:00|1303.6|1301.6|1303.7|1301.7|1303.7|1301.7|1303.6|1301.6|0
1609806850000|2021-01-05 00:34:10|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.7|1301.7|0
1609806860000|2021-01-05 00:34:20|1303.7|1301.7|1303.8|1301.8|1303.8|1301.8|1303.7|1301.7|0
1609806870000|2021-01-05 00:34:30|1303.9|1301.9|1304|1302|1304|1302|1303.9|1301.9|0
1609806880000|2021-01-05 00:34:40|1303.9|1301.9|1303.9|1301.9|1304|1302|1303.8|1301.8|0
1609806890000|2021-01-05 00:34:50|1303.8|1301.8|1303.8|1301.8|1303.9|1301.9|1303.8|1301.8|0
1609806900000|2021-01-05 00:35:00|1303.7|1301.7|1303.7|1301.7|1303.8|1301.8|1303.7|1301.7|0
1609806920000|2021-01-05 00:35:20|1303.8|1301.8|1303.7|1301.7|1303.8|1301.8|1303.7|1301.7|0
1609806930000|2021-01-05 00:35:30|1303.6|1301.6|1303.7|1301.7|1303.7|1301.7|1303.6|1301.6|0
1609806940000|2021-01-05 00:35:40|1303.6|1301.6|1303.5|1301.5|1303.6|1301.6|1303.5|1301.5|0
1609806950000|2021-01-05 00:35:50|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|1303.6|1301.6|0
1609806960000|2021-01-05 00:36:00|1303.5|1301.5|1303.6|1301.6|1303.6|1301.6|1303.5|1301.5|0
1609806970000|2021-01-05 00:36:10|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.6|1301.6|0
1609807000000|2021-01-05 00:36:40|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1609807010000|2021-01-05 00:36:50|1303.7|1301.7|1303.8|1301.8|1303.8|1301.8|1303.7|1301.7|0
1609807020000|2021-01-05 00:37:00|1303.7|1301.7|1303.8|1301.8|1303.8|1301.8|1303.7|1301.7|0
1609807070000|2021-01-05 00:37:50|1303.7|1301.7|1303.8|1301.8|1303.8|1301.8|1303.7|1301.7|0
1609807080000|2021-01-05 00:38:00|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|1303.7|1301.7|0
1609807090000|2021-01-05 00:38:10|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|0
1609807110000|2021-01-05 00:38:30|1303.9|1301.9|1303.8|1301.8|1303.9|1301.9|1303.8|1301.8|0
1609807120000|2021-01-05 00:38:40|1303.9|1301.9|1304|1302|1304.1|1302.1|1303.9|1301.9|0
1609807130000|2021-01-05 00:38:50|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1609807150000|2021-01-05 00:39:10|1304|1302|1304|1302|1304|1302|1304|1302|0
1609807160000|2021-01-05 00:39:20|1303.9|1301.9|1304|1302|1304|1302|1303.9|1301.9|0
1609807170000|2021-01-05 00:39:30|1303.9|1301.9|1304|1302|1304|1302|1303.9|1301.9|0
1609807180000|2021-01-05 00:39:40|1303.9|1301.9|1304|1302|1304|1302|1303.9|1301.9|0
1609807190000|2021-01-05 00:39:50|1303.9|1301.9|1303.9|1301.9|1304|1302|1303.9|1301.9|0
1609807200000|2021-01-05 00:40:00|1304|1302|1304|1302|1304|1302|1303.9|1301.9|0
1609807230000|2021-01-05 00:40:30|1303.9|1301.9|1304|1302|1304|1302|1303.9|1301.9|0
1609807270000|2021-01-05 00:41:10|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1609807310000|2021-01-05 00:41:50|1304|1302|1304.1|1302.1|1304.1|1302.1|1304|1302|0
1609807320000|2021-01-05 00:42:00|1304|1302|1304|1302|1304|1302|1304|1302|0
1609807330000|2021-01-05 00:42:10|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1609807350000|2021-01-05 00:42:30|1304|1302|1304|1302|1304|1302|1304|1302|0
1609807360000|2021-01-05 00:42:40|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|1304.1|1302.1|0
1609807370000|2021-01-05 00:42:50|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1609807380000|2021-01-05 00:43:00|1304.1|1302.1|1304.1|1302.1|1304.2|1302.2|1304.1|1302.1|0
1609807410000|2021-01-05 00:43:30|1304.2|1302.2|1304.3|1302.3|1304.3|1302.3|1304.2|1302.2|0
1609807420000|2021-01-05 00:43:40|1304.2|1302.2|1304.3|1302.3|1304.3|1302.3|1304.2|1302.2|0
1609807430000|2021-01-05 00:43:50|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|1304.2|1302.2|0
1609807440000|2021-01-05 00:44:00|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|0
1609807450000|2021-01-05 00:44:10|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1609807460000|2021-01-05 00:44:20|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|0
1609807470000|2021-01-05 00:44:30|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1609807480000|2021-01-05 00:44:40|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1609807490000|2021-01-05 00:44:50|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1609807500000|2021-01-05 00:45:00|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1609807510000|2021-01-05 00:45:10|1304.6|1302.6|1304.7|1302.7|1304.7|1302.7|1304.6|1302.6|0
1609807520000|2021-01-05 00:45:20|1304.6|1302.6|1304.6|1302.6|1304.7|1302.7|1304.5|1302.5|0
1609807530000|2021-01-05 00:45:30|1304.5|1302.5|1304.6|1302.6|1304.6|1302.6|1304.5|1302.5|0
1609807540000|2021-01-05 00:45:40|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.4|1302.4|0
1609807560000|2021-01-05 00:46:00|1304.4|1302.4|1304.4|1302.4|1304.5|1302.5|1304.4|1302.4|0
1609807580000|2021-01-05 00:46:20|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1609807590000|2021-01-05 00:46:30|1304.6|1302.6|1304.5|1302.5|1304.6|1302.6|1304.5|1302.5|0
1609807600000|2021-01-05 00:46:40|1304.4|1302.4|1304.4|1302.4|1304.5|1302.5|1304.4|1302.4|0
1609807610000|2021-01-05 00:46:50|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1609807620000|2021-01-05 00:47:00|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1609807630000|2021-01-05 00:47:10|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1609807640000|2021-01-05 00:47:20|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|1304.4|1302.4|0
1609807650000|2021-01-05 00:47:30|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.4|1302.4|0
1609807660000|2021-01-05 00:47:40|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|1304.6|1302.6|0
1609807670000|2021-01-05 00:47:50|1304.7|1302.7|1304.6|1302.6|1304.7|1302.7|1304.6|1302.6|0
1609807680000|2021-01-05 00:48:00|1304.7|1302.7|1304.8|1302.8|1304.8|1302.8|1304.7|1302.7|0
1609807720000|2021-01-05 00:48:40|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|0
1609807730000|2021-01-05 00:48:50|1304.8|1302.8|1304.9|1302.9|1304.9|1302.9|1304.8|1302.8|0
1609807760000|2021-01-05 00:49:20|1305|1303|1304.9|1302.9|1305|1303|1304.9|1302.9|0
1609807770000|2021-01-05 00:49:30|1305|1303|1305|1303|1305|1303|1305|1303|0
1609807790000|2021-01-05 00:49:50|1305.1|1303.1|1305.1|1303.1|1305.1|1303.1|1305|1303|0
1609807800000|2021-01-05 00:50:00|1305|1303|1305|1303|1305.1|1303.1|1305|1303|0
1609807810000|2021-01-05 00:50:10|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|0
1609807820000|2021-01-05 00:50:20|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|1304.7|1302.7|0
1609807890000|2021-01-05 00:51:30|1304.6|1302.6|1304.7|1302.7|1304.7|1302.7|1304.6|1302.6|0
1609807900000|2021-01-05 00:51:40|1304.6|1302.6|1304.7|1302.7|1304.7|1302.7|1304.6|1302.6|0
1609807940000|2021-01-05 00:52:20|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|0
1609807960000|2021-01-05 00:52:40|1305|1303|1304.9|1302.9|1305|1303|1304.9|1302.9|0
1609807990000|2021-01-05 00:53:10|1305|1303|1305.1|1303.1|1305.1|1303.1|1305|1303|0
1609808000000|2021-01-05 00:53:20|1305.2|1303.2|1305.1|1303.1|1305.2|1303.2|1305|1303|0
1609808010000|2021-01-05 00:53:30|1305|1303|1305|1303|1305|1303|1305|1303|0
1609808020000|2021-01-05 00:53:40|1305.1|1303.1|1305.1|1303.1|1305.1|1303.1|1305.1|1303.1|0
1609808030000|2021-01-05 00:53:50|1305|1303|1304.9|1302.9|1305|1303|1304.9|1302.9|0
1609808040000|2021-01-05 00:54:00|1305|1303|1304.9|1302.9|1305|1303|1304.9|1302.9|0
1609808050000|2021-01-05 00:54:10|1304.8|1302.8|1304.9|1302.9|1304.9|1302.9|1304.8|1302.8|0
1609808060000|2021-01-05 00:54:20|1304.8|1302.8|1304.9|1302.9|1304.9|1302.9|1304.8|1302.8|0
1609808070000|2021-01-05 00:54:30|1304.8|1302.8|1304.8|1302.8|1304.9|1302.9|1304.8|1302.8|0
1609808080000|2021-01-05 00:54:40|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|1304.8|1302.8|0
1609808120000|2021-01-05 00:55:20|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|0
1609808130000|2021-01-05 00:55:30|1304.9|1302.9|1304.8|1302.8|1304.9|1302.9|1304.8|1302.8|0
1609808140000|2021-01-05 00:55:40|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|0
1609808170000|2021-01-05 00:56:10|1305|1303|1304.9|1302.9|1305|1303|1304.9|1302.9|0
1609808180000|2021-01-05 00:56:20|1305|1303|1305|1303|1305|1303|1304.9|1302.9|0
1609808190000|2021-01-05 00:56:30|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|0
1609808370000|2021-01-05 00:59:30|1304.8|1302.8|1304.9|1302.9|1304.9|1302.9|1304.8|1302.8|0
1609808390000|2021-01-05 00:59:50|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|0
1609808400000|2021-01-05 01:00:00|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|1304.8|1302.8|0
1609808410000|2021-01-05 01:00:10|1304.8|1302.8|1305.1|1303.1|1305.1|1303.1|1304.8|1302.8|0
1609808420000|2021-01-05 01:00:20|1305|1303|1305|1303|1305.1|1303.1|1305|1303|0
1609808440000|2021-01-05 01:00:40|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|1304.9|1302.9|0
1609808450000|2021-01-05 01:00:50|1305|1303|1305|1303|1305|1303|1304.9|1302.9|0
1609808470000|2021-01-05 01:01:10|1306|1305|1306|1305|1306|1305|1306|1305|0
1609808480000|2021-01-05 01:01:20|1305.6|1304.6|1304.7|1303.7|1305.6|1304.6|1304.7|1303.7|8
1609808580000|2021-01-05 01:03:00|1303.7|1302.7|1303.9|1302.9|1303.9|1302.9|1303.7|1302.7|5
1609808670000|2021-01-05 01:04:30|1306.1|1305.1|1305.8|1304.8|1306.1|1305.1|1305.8|1304.8|3
1609808690000|2021-01-05 01:04:50|||||||||1
1609808800000|2021-01-05 01:06:40|1306.5|1305.5|1305.3|1304.3|1306.6|1305.6|1305.3|1304.3|73
1609808810000|2021-01-05 01:06:50|1306.1|1305.1|1305.9|1304.9|1306.5|1305.5|1305.9|1304.9|84
1609808940000|2021-01-05 01:09:00|1305.7|1304.7|1305.9|1304.9|1305.9|1304.9|1305.7|1304.7|10
1609808970000|2021-01-05 01:09:30|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|9
1609808990000|2021-01-05 01:09:50|1306.3|1305.3|1306.5|1305.5|1306.5|1305.5|1306.3|1305.3|11
1609809000000|2021-01-05 01:10:00|1306.7|1305.7|1306.4|1305.4|1306.7|1305.7|1306.4|1305.4|6
1609809010000|2021-01-05 01:10:10|1306.3|1305.3|1306.5|1305.5|1306.5|1305.5|1306.3|1305.3|10
1609809020000|2021-01-05 01:10:20|1306.6|1305.6|1306.3|1305.3|1306.6|1305.6|1306.3|1305.3|8
1609809030000|2021-01-05 01:10:30|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|6
1609809040000|2021-01-05 01:10:40|1306.4|1305.4|1306.7|1305.7|1306.7|1305.7|1306.4|1305.4|18
1609809050000|2021-01-05 01:10:50|1306.8|1305.8|1306.8|1305.8|1307.1|1306.1|1306.7|1305.7|13
1609809070000|2021-01-05 01:11:10|1307|1306|1307|1306|1307|1306|1307|1306|3
1609809080000|2021-01-05 01:11:20|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1609809100000|2021-01-05 01:11:40|||||||||1
1609809120000|2021-01-05 01:12:00|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|5
1609809130000|2021-01-05 01:12:10|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|8
1609809160000|2021-01-05 01:12:40|1306.9|1305.9|1306.8|1305.8|1306.9|1305.9|1306.8|1305.8|4
1609809190000|2021-01-05 01:13:10|1306.9|1305.9|1307.1|1306.1|1307.2|1306.2|1306.9|1305.9|8
1609809210000|2021-01-05 01:13:30|1307|1306|1307|1306|1307|1306|1307|1306|1
1609809230000|2021-01-05 01:13:50|||||||||8
1609809240000|2021-01-05 01:14:00|1306.6|1305.6|1306.4|1305.4|1306.6|1305.6|1306.4|1305.4|9
1609809250000|2021-01-05 01:14:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1609809270000|2021-01-05 01:14:30|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|5
1609809280000|2021-01-05 01:14:40|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|3
1609809290000|2021-01-05 01:14:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|5
1609809300000|2021-01-05 01:15:00|1306.9|1305.9|1306.1|1305.1|1306.9|1305.9|1306|1305|58
1609809310000|2021-01-05 01:15:10|1306|1305|1305.5|1304.5|1306.4|1305.4|1305.5|1304.5|19
1609809320000|2021-01-05 01:15:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|20
1609809330000|2021-01-05 01:15:30|1305.8|1304.8|1306.1|1305.1|1306.1|1305.1|1305.8|1304.8|17
1609809340000|2021-01-05 01:15:40|1306|1305|1306|1305|1306|1305|1306|1305|3
1609809350000|2021-01-05 01:15:50|||||||||1
1609809360000|2021-01-05 01:16:00|1305.9|1304.9|1305.9|1304.9|1306.1|1305.1|1305.9|1304.9|10
1609809370000|2021-01-05 01:16:10|1306.1|1305.1|1306.2|1305.2|1306.2|1305.2|1306.1|1305.1|2
1609809380000|2021-01-05 01:16:20|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1609809410000|2021-01-05 01:16:50|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1609809420000|2021-01-05 01:17:00|1306|1305|1306|1305|1306|1305|1306|1305|1
1609809430000|2021-01-05 01:17:10|1305.7|1304.7|1305.3|1304.3|1305.7|1304.7|1305.3|1304.3|7
1609809450000|2021-01-05 01:17:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1609809470000|2021-01-05 01:17:50|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|2
1609809480000|2021-01-05 01:18:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|2
1609809510000|2021-01-05 01:18:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1609809520000|2021-01-05 01:18:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1609809540000|2021-01-05 01:19:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|2
1609809570000|2021-01-05 01:19:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|2
1609809590000|2021-01-05 01:19:50|1306.3|1305.3|1306.2|1305.2|1306.3|1305.3|1306.2|1305.2|4
1609809600000|2021-01-05 01:20:00|1305.9|1304.9|1305.5|1304.5|1305.9|1304.9|1305.5|1304.5|7
1609809630000|2021-01-05 01:20:30|||||||||3
1609809650000|2021-01-05 01:20:50|1305.2|1304.2|1305.1|1304.1|1305.2|1304.2|1305.1|1304.1|5
1609809690000|2021-01-05 01:21:30|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1609809730000|2021-01-05 01:22:10|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1305.1|1304.1|3
1609809750000|2021-01-05 01:22:30|1305.5|1304.5|1305.2|1304.2|1305.5|1304.5|1305.2|1304.2|3
1609809800000|2021-01-05 01:23:20|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|2
1609809810000|2021-01-05 01:23:30|1305|1304|1305|1304|1305|1304|1305|1304|1
1609809860000|2021-01-05 01:24:20|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|0
1609809870000|2021-01-05 01:24:30|||||||||1
1609809880000|2021-01-05 01:24:40|1304.3|1303.3|1304|1303|1304.3|1303.3|1304|1303|6
1609809910000|2021-01-05 01:25:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|16
1609809920000|2021-01-05 01:25:20|1304|1303|1304.1|1303.1|1304.1|1303.1|1304|1303|3
1609809930000|2021-01-05 01:25:30|1304.2|1303.2|1303.9|1302.9|1304.2|1303.2|1303.9|1302.9|2
1609809940000|2021-01-05 01:25:40|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|7
1609809980000|2021-01-05 01:26:20|1303.5|1302.5|1303.2|1302.2|1303.5|1302.5|1303.2|1302.2|8
1609809990000|2021-01-05 01:26:30|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1609810000000|2021-01-05 01:26:40|1302.9|1301.9|1302.9|1301.9|1303|1302|1302.9|1301.9|4
1609810050000|2021-01-05 01:27:30|1303|1302|1303|1302|1303|1302|1303|1302|2
1609810070000|2021-01-05 01:27:50|||||||||2
1609810110000|2021-01-05 01:28:30|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1609810130000|2021-01-05 01:28:50|1303|1302|1303|1302|1303|1302|1303|1302|2
1609810140000|2021-01-05 01:29:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|4
1609810150000|2021-01-05 01:29:10|1302.9|1301.9|1303|1302|1303|1302|1302.8|1301.8|5
1609810180000|2021-01-05 01:29:40|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1609810190000|2021-01-05 01:29:50|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|2
1609810200000|2021-01-05 01:30:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1609810210000|2021-01-05 01:30:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1609810230000|2021-01-05 01:30:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1609810240000|2021-01-05 01:30:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1609810270000|2021-01-05 01:31:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1609810290000|2021-01-05 01:31:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1609810310000|2021-01-05 01:31:50|1302.9|1301.9|1303.1|1302.1|1303.2|1302.2|1302.9|1301.9|5
1609810320000|2021-01-05 01:32:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1609810330000|2021-01-05 01:32:10|1303.3|1302.3|1303.1|1302.1|1303.3|1302.3|1303.1|1302.1|4
1609810360000|2021-01-05 01:32:40|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1609810370000|2021-01-05 01:32:50|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1609810400000|2021-01-05 01:33:20|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|2
1609810450000|2021-01-05 01:34:10|1303.1|1302.1|1303|1302|1303.1|1302.1|1303|1302|2
1609810460000|2021-01-05 01:34:20|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|2
1609810480000|2021-01-05 01:34:40|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1609810500000|2021-01-05 01:35:00|1303|1302|1303|1302|1303|1302|1303|1302|1
1609810510000|2021-01-05 01:35:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|7
1609810530000|2021-01-05 01:35:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|3
1609810540000|2021-01-05 01:35:40|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1609810560000|2021-01-05 01:36:00|1302.9|1301.9|1302.4|1301.4|1302.9|1301.9|1302.4|1301.4|5
1609810580000|2021-01-05 01:36:20|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1609810590000|2021-01-05 01:36:30|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|2
1609810610000|2021-01-05 01:36:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1609810620000|2021-01-05 01:37:00|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|3
1609810720000|2021-01-05 01:38:40|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1609810740000|2021-01-05 01:39:00|||||||||1
1609810750000|2021-01-05 01:39:10|1304|1303|1304|1303|1304.1|1303.1|1304|1303|4
1609810800000|2021-01-05 01:40:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|7
1609810810000|2021-01-05 01:40:10|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1609810930000|2021-01-05 01:42:10|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|4
1609810940000|2021-01-05 01:42:20|1304.4|1303.4|1304.3|1303.3|1304.4|1303.4|1304.3|1303.3|8
1609810950000|2021-01-05 01:42:30|||||||||7
1609810990000|2021-01-05 01:43:10|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|2
1609811000000|2021-01-05 01:43:20|||||||||1
1609811010000|2021-01-05 01:43:30|||||||||5
1609811040000|2021-01-05 01:44:00|||||||||2
1609811050000|2021-01-05 01:44:10|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1609811080000|2021-01-05 01:44:40|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|2
1609811100000|2021-01-05 01:45:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|2
1609811120000|2021-01-05 01:45:20|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1609811130000|2021-01-05 01:45:30|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1609811150000|2021-01-05 01:45:50|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|5
1609811220000|2021-01-05 01:47:00|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|2
1609811240000|2021-01-05 01:47:20|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1609811250000|2021-01-05 01:47:30|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1609811260000|2021-01-05 01:47:40|1302.9|1301.9|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|2
1609811280000|2021-01-05 01:48:00|||||||||1
1609811290000|2021-01-05 01:48:10|1303|1302|1303|1302|1303|1302|1303|1302|1
1609811340000|2021-01-05 01:49:00|1303.6|1302.6|1303.5|1302.5|1303.6|1302.6|1303.5|1302.5|2
1609811350000|2021-01-05 01:49:10|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|2
1609811380000|2021-01-05 01:49:40|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1609811420000|2021-01-05 01:50:20|1303.6|1302.6|1303.1|1302.1|1303.6|1302.6|1303.1|1302.1|7
1609811440000|2021-01-05 01:50:40|1303|1302|1303|1302|1303|1302|1303|1302|1
1609811520000|2021-01-05 01:52:00|1303.3|1302.3|1302.9|1301.9|1303.3|1302.3|1302.9|1301.9|5
1609811550000|2021-01-05 01:52:30|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1609811600000|2021-01-05 01:53:20|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1609811610000|2021-01-05 01:53:30|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1609811650000|2021-01-05 01:54:10|||||||||2
1609811750000|2021-01-05 01:55:50|1303|1302|1302.9|1301.9|1303|1302|1302.9|1301.9|3
1609811800000|2021-01-05 01:56:40|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|2
1609811820000|2021-01-05 01:57:00|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1609811850000|2021-01-05 01:57:30|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|4
1609811860000|2021-01-05 01:57:40|1302.7|1301.7|1303|1302|1303|1302|1302.7|1301.7|14
1609811890000|2021-01-05 01:58:10|1303.3|1302.3|1303.2|1302.2|1303.3|1302.3|1303.2|1302.2|2
1609811920000|2021-01-05 01:58:40|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1609811970000|2021-01-05 01:59:30|1303.5|1302.5|1303.6|1302.6|1303.6|1302.6|1303.5|1302.5|6
1609812010000|2021-01-05 02:00:10|1303.9|1302.9|1304|1303|1304|1303|1303.9|1302.9|2
1609812030000|2021-01-05 02:00:30|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|3
1609812050000|2021-01-05 02:00:50|1304.4|1303.4|1304.8|1303.8|1304.8|1303.8|1304.4|1303.4|11
1609812060000|2021-01-05 02:01:00|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|3
1609812070000|2021-01-05 02:01:10|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|4
1609812100000|2021-01-05 02:01:40|||||||||3
1609812130000|2021-01-05 02:02:10|1305|1304|1305.3|1304.3|1305.3|1304.3|1305|1304|6
1609812140000|2021-01-05 02:02:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1609812160000|2021-01-05 02:02:40|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|3
1609812170000|2021-01-05 02:02:50|||||||||2
1609812190000|2021-01-05 02:03:10|||||||||3
1609812200000|2021-01-05 02:03:20|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|2
1609812250000|2021-01-05 02:04:10|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1609812360000|2021-01-05 02:06:00|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1609812390000|2021-01-05 02:06:30|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1609812420000|2021-01-05 02:07:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|3
1609812450000|2021-01-05 02:07:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|3
1609812490000|2021-01-05 02:08:10|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|3
1609812500000|2021-01-05 02:08:20|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|2
1609812580000|2021-01-05 02:09:40|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1609812610000|2021-01-05 02:10:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1609812620000|2021-01-05 02:10:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|2
1609812630000|2021-01-05 02:10:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1609812650000|2021-01-05 02:10:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|3
1609812660000|2021-01-05 02:11:00|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|9
1609812690000|2021-01-05 02:11:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1609812760000|2021-01-05 02:12:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1609812790000|2021-01-05 02:13:10|1308.4|1307.4|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|8
1609812800000|2021-01-05 02:13:20|1308.7|1307.7|1308.5|1307.5|1308.7|1307.7|1308.5|1307.5|8
1609812840000|2021-01-05 02:14:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1609812880000|2021-01-05 02:14:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|3
1609812900000|2021-01-05 02:15:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1609812920000|2021-01-05 02:15:20|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|5
1609812930000|2021-01-05 02:15:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|4
1609812940000|2021-01-05 02:15:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1609812960000|2021-01-05 02:16:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1609812970000|2021-01-05 02:16:10|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|5
1609813010000|2021-01-05 02:16:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|2
1609813050000|2021-01-05 02:17:30|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1609813060000|2021-01-05 02:17:40|1308.8|1307.8|1308.5|1307.5|1308.8|1307.8|1308.5|1307.5|16
1609813070000|2021-01-05 02:17:50|||||||||1
1609813210000|2021-01-05 02:20:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1609813250000|2021-01-05 02:20:50|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|3
1609813260000|2021-01-05 02:21:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|4
1609813300000|2021-01-05 02:21:40|1308|1307|1308|1307|1308|1307|1308|1307|2
1609813330000|2021-01-05 02:22:10|||||||||2
1609813340000|2021-01-05 02:22:20|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1609813350000|2021-01-05 02:22:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1609813360000|2021-01-05 02:22:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|2
1609813370000|2021-01-05 02:22:50|||||||||1
1609813390000|2021-01-05 02:23:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1609813420000|2021-01-05 02:23:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1609813450000|2021-01-05 02:24:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1609813470000|2021-01-05 02:24:30|1308|1307|1307.8|1306.8|1308|1307|1307.8|1306.8|9
1609813540000|2021-01-05 02:25:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|3
1609813650000|2021-01-05 02:27:30|1307.3|1306.3|1307.7|1306.7|1307.7|1306.7|1307.3|1306.3|2
1609813680000|2021-01-05 02:28:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1609813690000|2021-01-05 02:28:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1609813770000|2021-01-05 02:29:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|4
1609813810000|2021-01-05 02:30:10|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|9
1609813830000|2021-01-05 02:30:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|8
1609813840000|2021-01-05 02:30:40|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|2
1609813860000|2021-01-05 02:31:00|||||||||4
1609813880000|2021-01-05 02:31:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1609813890000|2021-01-05 02:31:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1609813900000|2021-01-05 02:31:40|1309.6|1308.6|1309.5|1308.5|1309.7|1308.7|1309.5|1308.5|5
1609813910000|2021-01-05 02:31:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1609813920000|2021-01-05 02:32:00|||||||||1
1609813950000|2021-01-05 02:32:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1609814100000|2021-01-05 02:35:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1609814110000|2021-01-05 02:35:10|1310.2|1309.2|1309.9|1308.9|1310.2|1309.2|1309.9|1308.9|3
1609814200000|2021-01-05 02:36:40|1310.4|1309.4|1310.7|1309.7|1310.7|1309.7|1310.4|1309.4|4
1609814210000|2021-01-05 02:36:50|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1609814250000|2021-01-05 02:37:30|||||||||1
1609814260000|2021-01-05 02:37:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|10
1609814290000|2021-01-05 02:38:10|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311|1310|15
1609814310000|2021-01-05 02:38:30|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|2
1609814320000|2021-01-05 02:38:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1609814330000|2021-01-05 02:38:50|1311.1|1310.1|1311.3|1310.3|1311.4|1310.4|1311.1|1310.1|18
1609814340000|2021-01-05 02:39:00|||||||||1
1609814370000|2021-01-05 02:39:30|1311.4|1310.4|1311.2|1310.2|1311.4|1310.4|1311.2|1310.2|6
1609814400000|2021-01-05 02:40:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1609814410000|2021-01-05 02:40:10|||||||||1
1609814450000|2021-01-05 02:40:50|1312|1311|1312|1311|1312|1311|1312|1311|1
1609814460000|2021-01-05 02:41:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|3
1609814510000|2021-01-05 02:41:50|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1609814530000|2021-01-05 02:42:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1609814550000|2021-01-05 02:42:30|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|3
1609814590000|2021-01-05 02:43:10|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|6
1609814600000|2021-01-05 02:43:20|||||||||3
1609814630000|2021-01-05 02:43:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1609814670000|2021-01-05 02:44:30|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|3
1609814690000|2021-01-05 02:44:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|7
1609814700000|2021-01-05 02:45:00|1312.6|1311.6|1312.3|1311.3|1312.6|1311.6|1312.3|1311.3|4
1609814720000|2021-01-05 02:45:20|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|4
1609814740000|2021-01-05 02:45:40|1312|1311|1312|1311|1312|1311|1312|1311|1
1609814820000|2021-01-05 02:47:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1609814850000|2021-01-05 02:47:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1609814860000|2021-01-05 02:47:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1609814910000|2021-01-05 02:48:30|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1609814920000|2021-01-05 02:48:40|1312.6|1311.6|1312.8|1311.8|1312.8|1311.8|1312.6|1311.6|6
1609814940000|2021-01-05 02:49:00|1312.5|1311.5|1312.4|1311.4|1312.5|1311.5|1312.3|1311.3|9
1609815000000|2021-01-05 02:50:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1609815020000|2021-01-05 02:50:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1609815030000|2021-01-05 02:50:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1609815090000|2021-01-05 02:51:30|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1609815110000|2021-01-05 02:51:50|1312|1311|1312|1311|1312|1311|1312|1311|4
1609815140000|2021-01-05 02:52:20|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1609815150000|2021-01-05 02:52:30|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|5
1609815200000|2021-01-05 02:53:20|1311.5|1310.5|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|4
1609815220000|2021-01-05 02:53:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1609815370000|2021-01-05 02:56:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1609815390000|2021-01-05 02:56:30|1312.7|1311.7|1312.9|1311.9|1312.9|1311.9|1312.7|1311.7|19
1609815400000|2021-01-05 02:56:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|5
1609815420000|2021-01-05 02:57:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|9
1609815430000|2021-01-05 02:57:10|1313|1312|1312.8|1311.8|1313.1|1312.1|1312.8|1311.8|12
1609815440000|2021-01-05 02:57:20|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|8
1609815450000|2021-01-05 02:57:30|1312.5|1311.5|1312.7|1311.7|1312.7|1311.7|1312.5|1311.5|7
1609815480000|2021-01-05 02:58:00|||||||||1
1609815500000|2021-01-05 02:58:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|5
1609815510000|2021-01-05 02:58:30|1312.5|1311.5|1312.4|1311.4|1312.5|1311.5|1312.4|1311.4|2
1609815530000|2021-01-05 02:58:50|1312.3|1311.3|1312|1311|1312.3|1311.3|1312|1311|4
1609815570000|2021-01-05 02:59:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|4
1609815630000|2021-01-05 03:00:30|1312|1311|1312|1311|1312|1311|1312|1311|9
1609815640000|2021-01-05 03:00:40|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1609815670000|2021-01-05 03:01:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|16
1609815680000|2021-01-05 03:01:20|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|5
1609815690000|2021-01-05 03:01:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|5
1609815700000|2021-01-05 03:01:40|1312|1311|1312.1|1311.1|1312.1|1311.1|1312|1311|7
1609815710000|2021-01-05 03:01:50|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1609815750000|2021-01-05 03:02:30|1311.7|1310.7|1311.8|1310.8|1312|1311|1311.7|1310.7|28
1609815760000|2021-01-05 03:02:40|||||||||1
1609815790000|2021-01-05 03:03:10|1312.2|1311.2|1312|1311|1312.4|1311.4|1312|1311|28
1609815800000|2021-01-05 03:03:20|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|2
1609815820000|2021-01-05 03:03:40|||||||||8
1609815840000|2021-01-05 03:04:00|1312.2|1311.2|1312.1|1311.1|1312.4|1311.4|1312.1|1311.1|28
1609815850000|2021-01-05 03:04:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|2
1609815860000|2021-01-05 03:04:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|8
1609815880000|2021-01-05 03:04:40|||||||||4
1609815890000|2021-01-05 03:04:50|1312|1311|1311.6|1310.6|1312|1311|1311.6|1310.6|8
1609815910000|2021-01-05 03:05:10|1312|1311|1312|1311|1312|1311|1312|1311|1
1609815940000|2021-01-05 03:05:40|||||||||1
1609816040000|2021-01-05 03:07:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1609816130000|2021-01-05 03:08:50|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|3
1609816140000|2021-01-05 03:09:00|||||||||2
1609816150000|2021-01-05 03:09:10|||||||||1
1609816160000|2021-01-05 03:09:20|1312.7|1311.7|1312.4|1311.4|1312.7|1311.7|1312.4|1311.4|9
1609816210000|2021-01-05 03:10:10|1312.7|1311.7|1312.5|1311.5|1312.7|1311.7|1312.5|1311.5|3
1609816280000|2021-01-05 03:11:20|1312.7|1311.7|1312.9|1311.9|1312.9|1311.9|1312.7|1311.7|18
1609816330000|2021-01-05 03:12:10|1313|1312|1313|1312|1313|1312|1313|1312|1
1609816340000|2021-01-05 03:12:20|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1609816360000|2021-01-05 03:12:40|1312.8|1311.8|1312.6|1311.6|1312.8|1311.8|1312.6|1311.6|3
1609816370000|2021-01-05 03:12:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1609816460000|2021-01-05 03:14:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|5
1609816510000|2021-01-05 03:15:10|||||||||1
1609816530000|2021-01-05 03:15:30|1312.4|1311.4|1312.2|1311.2|1312.4|1311.4|1312.2|1311.2|6
1609816550000|2021-01-05 03:15:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1609816570000|2021-01-05 03:16:10|||||||||3
1609816590000|2021-01-05 03:16:30|||||||||5
1609816600000|2021-01-05 03:16:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1609816610000|2021-01-05 03:16:50|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|28
1609816620000|2021-01-05 03:17:00|1312.3|1311.3|1312.1|1311.1|1312.4|1311.4|1312.1|1311.1|9
1609816640000|2021-01-05 03:17:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1609816690000|2021-01-05 03:18:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1609816720000|2021-01-05 03:18:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1609816760000|2021-01-05 03:19:20|||||||||1
1609816810000|2021-01-05 03:20:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1609816880000|2021-01-05 03:21:20|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|4
1609816910000|2021-01-05 03:21:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|7
1609816940000|2021-01-05 03:22:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1609816960000|2021-01-05 03:22:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|4
1609816980000|2021-01-05 03:23:00|1313|1312|1312.8|1311.8|1313|1312|1312.8|1311.8|6
1609817000000|2021-01-05 03:23:20|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|3
1609817010000|2021-01-05 03:23:30|||||||||8
1609817020000|2021-01-05 03:23:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1609817040000|2021-01-05 03:24:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1609817050000|2021-01-05 03:24:10|1313|1312|1313|1312|1313|1312|1313|1312|3
1609817080000|2021-01-05 03:24:40|||||||||1
1609817100000|2021-01-05 03:25:00|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|5
1609817130000|2021-01-05 03:25:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1609817140000|2021-01-05 03:25:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1609817160000|2021-01-05 03:26:00|1312.8|1311.8|1312.7|1311.7|1312.8|1311.8|1312.7|1311.7|11
1609817170000|2021-01-05 03:26:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1609817180000|2021-01-05 03:26:20|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|2
1609817240000|2021-01-05 03:27:20|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1609817250000|2021-01-05 03:27:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1609817300000|2021-01-05 03:28:20|1313|1312|1313|1312|1313|1312|1313|1312|1
1609817340000|2021-01-05 03:29:00|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|5
1609817400000|2021-01-05 03:30:00|1313.1|1312.1|1312.9|1311.9|1313.1|1312.1|1312.9|1311.9|19
1609817410000|2021-01-05 03:30:10|1313|1312|1313|1312|1313|1312|1312.8|1311.8|24
1609817430000|2021-01-05 03:30:30|1312.9|1311.9|1313.1|1312.1|1313.1|1312.1|1312.9|1311.9|24
1609817440000|2021-01-05 03:30:40|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1609817450000|2021-01-05 03:30:50|||||||||3
1609817460000|2021-01-05 03:31:00|1313.1|1312.1|1313.3|1312.3|1313.3|1312.3|1312.8|1311.8|20
1609817490000|2021-01-05 03:31:30|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|9
1609817510000|2021-01-05 03:31:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1609817540000|2021-01-05 03:32:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|2
1609817580000|2021-01-05 03:33:00|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|4
1609817650000|2021-01-05 03:34:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1609817660000|2021-01-05 03:34:20|||||||||1
1609817670000|2021-01-05 03:34:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1609817680000|2021-01-05 03:34:40|1313|1312|1313|1312|1313|1312|1313|1312|1
1609817690000|2021-01-05 03:34:50|1313.1|1312.1|1313|1312|1313.1|1312.1|1312.9|1311.9|8
1609817740000|2021-01-05 03:35:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|3
1609817780000|2021-01-05 03:36:20|||||||||1
1609817820000|2021-01-05 03:37:00|1313|1312|1313.1|1312.1|1313.1|1312.1|1313|1312|7
1609817830000|2021-01-05 03:37:10|1312.9|1311.9|1312.9|1311.9|1313.1|1312.1|1312.9|1311.9|4
1609817840000|2021-01-05 03:37:20|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|4
1609817850000|2021-01-05 03:37:30|1313.2|1312.2|1313.1|1312.1|1313.2|1312.2|1312.9|1311.9|18
1609817860000|2021-01-05 03:37:40|||||||||2
1609817870000|2021-01-05 03:37:50|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|5
1609817880000|2021-01-05 03:38:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|6
1609817900000|2021-01-05 03:38:20|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|7
1609817980000|2021-01-05 03:39:40|||||||||4
1609818000000|2021-01-05 03:40:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|4
1609818020000|2021-01-05 03:40:20|1312.3|1311.3|1311.9|1310.9|1312.3|1311.3|1311.9|1310.9|5
1609818030000|2021-01-05 03:40:30|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|7
1609818040000|2021-01-05 03:40:40|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.6|1310.6|10
1609818050000|2021-01-05 03:40:50|1311.9|1310.9|1311.6|1310.6|1311.9|1310.9|1311.4|1310.4|28
1609818060000|2021-01-05 03:41:00|1311.8|1310.8|1311.7|1310.7|1311.8|1310.8|1311.7|1310.7|11
1609818080000|2021-01-05 03:41:20|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|4
1609818110000|2021-01-05 03:41:50|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|4
1609818130000|2021-01-05 03:42:10|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1609818150000|2021-01-05 03:42:30|1312|1311|1312.1|1311.1|1312.1|1311.1|1312|1311|7
1609818160000|2021-01-05 03:42:40|||||||||4
1609818180000|2021-01-05 03:43:00|||||||||1
1609818190000|2021-01-05 03:43:10|1312|1311|1312|1311|1312|1311|1312|1311|1
1609818200000|2021-01-05 03:43:20|||||||||2
1609818240000|2021-01-05 03:44:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|7
1609818270000|2021-01-05 03:44:30|||||||||1
1609818300000|2021-01-05 03:45:00|||||||||2
1609818310000|2021-01-05 03:45:10|1312|1311|1312|1311|1312|1311|1312|1311|5
1609818330000|2021-01-05 03:45:30|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|2
1609818340000|2021-01-05 03:45:40|1311.2|1310.2|1311|1310|1311.2|1310.2|1311|1310|16
1609818370000|2021-01-05 03:46:10|1310.9|1309.9|1311.2|1310.2|1311.2|1310.2|1310.9|1309.9|7
1609818420000|2021-01-05 03:47:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1609818460000|2021-01-05 03:47:40|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.4|1310.4|14
1609818470000|2021-01-05 03:47:50|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|6
1609818480000|2021-01-05 03:48:00|1311.4|1310.4|1311.1|1310.1|1311.4|1310.4|1311.1|1310.1|3
1609818510000|2021-01-05 03:48:30|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1609818540000|2021-01-05 03:49:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|2
1609818590000|2021-01-05 03:49:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1609818600000|2021-01-05 03:50:00|1310.9|1309.9|1310.4|1309.4|1310.9|1309.9|1310.4|1309.4|4
1609818610000|2021-01-05 03:50:10|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|4
1609818620000|2021-01-05 03:50:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1609818640000|2021-01-05 03:50:40|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1609818650000|2021-01-05 03:50:50|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|4
1609818660000|2021-01-05 03:51:00|1310.6|1309.6|1310.5|1309.5|1310.7|1309.7|1310.5|1309.5|9
1609818680000|2021-01-05 03:51:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1609818690000|2021-01-05 03:51:30|1310.3|1309.3|1309.8|1308.8|1310.3|1309.3|1309.8|1308.8|5
1609818700000|2021-01-05 03:51:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1609818710000|2021-01-05 03:51:50|1309.5|1308.5|1309.3|1308.3|1309.5|1308.5|1309.3|1308.3|5
1609818720000|2021-01-05 03:52:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1609818760000|2021-01-05 03:52:40|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|2
1609818790000|2021-01-05 03:53:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1609818800000|2021-01-05 03:53:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1609818810000|2021-01-05 03:53:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1609818840000|2021-01-05 03:54:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1609818890000|2021-01-05 03:54:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1609818900000|2021-01-05 03:55:00|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1609818970000|2021-01-05 03:56:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|3
1609818980000|2021-01-05 03:56:20|||||||||1
1609819000000|2021-01-05 03:56:40|1310.2|1309.2|1309.7|1308.7|1310.2|1309.2|1309.7|1308.7|3
1609819010000|2021-01-05 03:56:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1609819030000|2021-01-05 03:57:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1609819040000|2021-01-05 03:57:20|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|5
1609819060000|2021-01-05 03:57:40|1309|1308|1309.2|1308.2|1309.2|1308.2|1309|1308|19
1609819070000|2021-01-05 03:57:50|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|4
1609819080000|2021-01-05 03:58:00|1309.1|1308.1|1309|1308|1309.1|1308.1|1308.9|1307.9|10
1609819090000|2021-01-05 03:58:10|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|3
1609819100000|2021-01-05 03:58:20|||||||||1
1609819110000|2021-01-05 03:58:30|1308.6|1307.6|1308.7|1307.7|1308.9|1307.9|1308.6|1307.6|24
1609819120000|2021-01-05 03:58:40|1308.9|1307.9|1309.1|1308.1|1309.1|1308.1|1308.8|1307.8|10
1609819130000|2021-01-05 03:58:50|||||||||1
1609819140000|2021-01-05 03:59:00|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|2
1609819150000|2021-01-05 03:59:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1609819160000|2021-01-05 03:59:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1609819180000|2021-01-05 03:59:40|||||||||1
1609819190000|2021-01-05 03:59:50|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|2
1609819200000|2021-01-05 04:00:00|1309|1308|1309|1308|1309|1308|1309|1308|2
1609819220000|2021-01-05 04:00:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1609819320000|2021-01-05 04:02:00|1309.2|1308.2|1309|1308|1309.2|1308.2|1309|1308|3
1609819350000|2021-01-05 04:02:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1609819370000|2021-01-05 04:02:50|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|5
1609819400000|2021-01-05 04:03:20|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1609819440000|2021-01-05 04:04:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1609819540000|2021-01-05 04:05:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1609819550000|2021-01-05 04:05:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1609819600000|2021-01-05 04:06:40|1308|1307|1307.9|1306.9|1308|1307|1307.9|1306.9|3
1609819610000|2021-01-05 04:06:50|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1609819630000|2021-01-05 04:07:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1609819640000|2021-01-05 04:07:20|||||||||7
1609819650000|2021-01-05 04:07:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|4
1609819710000|2021-01-05 04:08:30|1308|1307|1308|1307|1308|1307|1308|1307|1
1609819720000|2021-01-05 04:08:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1609819790000|2021-01-05 04:09:50|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|3
1609819800000|2021-01-05 04:10:00|1307.1|1306.1|1307|1306|1307.1|1306.1|1307|1306|6
1609819890000|2021-01-05 04:11:30|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1609819940000|2021-01-05 04:12:20|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1609820200000|2021-01-05 04:16:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2
1609820230000|2021-01-05 04:17:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1609820360000|2021-01-05 04:19:20|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1609820490000|2021-01-05 04:21:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1609820810000|2021-01-05 04:26:50|1307|1306|1307|1306|1307|1306|1307|1306|1
1609820840000|2021-01-05 04:27:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1609820910000|2021-01-05 04:28:30|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1609820990000|2021-01-05 04:29:50|||||||||2
1609821370000|2021-01-05 04:36:10|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1609821560000|2021-01-05 04:39:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1609821750000|2021-01-05 04:42:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|3
1609821860000|2021-01-05 04:44:20|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1609822040000|2021-01-05 04:47:20|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1609822060000|2021-01-05 04:47:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1609822070000|2021-01-05 04:47:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1609822180000|2021-01-05 04:49:40|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|4
1609822260000|2021-01-05 04:51:00|1307.3|1306.3|1307.6|1306.6|1307.6|1306.6|1307.3|1306.3|2
1609822300000|2021-01-05 04:51:40|1307.4|1306.4|1307.2|1306.2|1307.4|1306.4|1307.2|1306.2|2
1609822370000|2021-01-05 04:52:50|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1609822650000|2021-01-05 04:57:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1609822660000|2021-01-05 04:57:40|||||||||1
1609822670000|2021-01-05 04:57:50|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1609822680000|2021-01-05 04:58:00|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1609822720000|2021-01-05 04:58:40|||||||||1
1609822780000|2021-01-05 04:59:40|||||||||1
1609822800000|2021-01-05 05:00:00|1306.5|1305.5|1306.9|1305.9|1306.9|1305.9|1306.5|1305.5|10
1609822810000|2021-01-05 05:00:10|1307.2|1306.2|1307.5|1306.5|1307.5|1306.5|1307.2|1306.2|7
1609822820000|2021-01-05 05:00:20|1307.4|1306.4|1307.7|1306.7|1307.7|1306.7|1307.4|1306.4|13
1609822830000|2021-01-05 05:00:30|1307.8|1306.8|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|3
1609822840000|2021-01-05 05:00:40|1307.9|1306.9|1307.6|1306.6|1307.9|1306.9|1307.6|1306.6|12
1609822850000|2021-01-05 05:00:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1609822860000|2021-01-05 05:01:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1609822910000|2021-01-05 05:01:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1609822950000|2021-01-05 05:02:30|1309.1|1308.1|1309.5|1308.5|1309.5|1308.5|1309|1308|7
1609822960000|2021-01-05 05:02:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1609822970000|2021-01-05 05:02:50|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|5
1609822980000|2021-01-05 05:03:00|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|3
1609822990000|2021-01-05 05:03:10|||||||||2
1609823030000|2021-01-05 05:03:50|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|2
1609823040000|2021-01-05 05:04:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1609823120000|2021-01-05 05:05:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1609823130000|2021-01-05 05:05:30|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|2
1609823140000|2021-01-05 05:05:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1609823190000|2021-01-05 05:06:30|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|3
1609823220000|2021-01-05 05:07:00|1309.9|1308.9|1310.2|1309.2|1310.2|1309.2|1309.9|1308.9|2
1609823240000|2021-01-05 05:07:20|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|5
1609823250000|2021-01-05 05:07:30|1310|1309|1310|1309|1310|1309|1309.8|1308.8|7
1609823270000|2021-01-05 05:07:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1609823280000|2021-01-05 05:08:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1609823290000|2021-01-05 05:08:10|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|2
1609823300000|2021-01-05 05:08:20|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|2
1609823340000|2021-01-05 05:09:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1609823350000|2021-01-05 05:09:10|1311|1310|1310.5|1309.5|1311|1310|1310.5|1309.5|4
1609823360000|2021-01-05 05:09:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1609823410000|2021-01-05 05:10:10|||||||||1
1609823430000|2021-01-05 05:10:30|||||||||1
1609823440000|2021-01-05 05:10:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1609823480000|2021-01-05 05:11:20|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|3
1609823510000|2021-01-05 05:11:50|1311|1310|1310.8|1309.8|1311|1310|1310.8|1309.8|7
1609823570000|2021-01-05 05:12:50|||||||||1
1609823580000|2021-01-05 05:13:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1609823590000|2021-01-05 05:13:10|||||||||1
1609823660000|2021-01-05 05:14:20|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|3
1609823690000|2021-01-05 05:14:50|1311.2|1310.2|1311.3|1310.3|1311.5|1310.5|1311.2|1310.2|3
1609823700000|2021-01-05 05:15:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1609823720000|2021-01-05 05:15:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1609823730000|2021-01-05 05:15:30|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1609823740000|2021-01-05 05:15:40|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|2
1609823750000|2021-01-05 05:15:50|||||||||1
1609823770000|2021-01-05 05:16:10|||||||||1
1609823780000|2021-01-05 05:16:20|||||||||1
1609823790000|2021-01-05 05:16:30|1311|1310|1311|1310|1311|1310|1311|1310|1
1609823800000|2021-01-05 05:16:40|||||||||1
1609823810000|2021-01-05 05:16:50|1310.9|1309.9|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|2
1609823830000|2021-01-05 05:17:10|||||||||7
1609823850000|2021-01-05 05:17:30|||||||||1
1609823880000|2021-01-05 05:18:00|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1609823890000|2021-01-05 05:18:10|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|8
1609823930000|2021-01-05 05:18:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1609823960000|2021-01-05 05:19:20|1311.4|1310.4|1312|1311|1312|1311|1311.4|1310.4|26
1609823970000|2021-01-05 05:19:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1311.9|1310.9|13
1609823990000|2021-01-05 05:19:50|1312|1311|1312|1311|1312|1311|1312|1311|1
1609824010000|2021-01-05 05:20:10|1311.9|1310.9|1312.1|1311.1|1312.1|1311.1|1311.9|1310.9|3
1609824020000|2021-01-05 05:20:20|1312|1311|1312|1311|1312|1311|1312|1311|2
1609824040000|2021-01-05 05:20:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1609824070000|2021-01-05 05:21:10|1312|1311|1312|1311|1312|1311|1312|1311|1
1609824080000|2021-01-05 05:21:20|1311.9|1310.9|1312.1|1311.1|1312.1|1311.1|1311.9|1310.9|3
1609824090000|2021-01-05 05:21:30|1312|1311|1312|1311|1312|1311|1312|1311|7
1609824100000|2021-01-05 05:21:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1609824120000|2021-01-05 05:22:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|2
1609824150000|2021-01-05 05:22:30|||||||||3
1609824160000|2021-01-05 05:22:40|1312.1|1311.1|1311.9|1310.9|1312.1|1311.1|1311.9|1310.9|4
1609824170000|2021-01-05 05:22:50|||||||||3
1609824180000|2021-01-05 05:23:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1609824190000|2021-01-05 05:23:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1609824200000|2021-01-05 05:23:20|||||||||1
1609824270000|2021-01-05 05:24:30|||||||||1
1609824340000|2021-01-05 05:25:40|||||||||1
1609824370000|2021-01-05 05:26:10|1312|1311|1311.7|1310.7|1312|1311|1311.7|1310.7|6
1609824380000|2021-01-05 05:26:20|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1609824410000|2021-01-05 05:26:50|1312|1311|1312.3|1311.3|1312.3|1311.3|1312|1311|13
1609824420000|2021-01-05 05:27:00|1312.2|1311.2|1312.4|1311.4|1312.4|1311.4|1312.2|1311.2|2
1609824430000|2021-01-05 05:27:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1609824460000|2021-01-05 05:27:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1609824470000|2021-01-05 05:27:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1609824480000|2021-01-05 05:28:00|1312.2|1311.2|1312|1311|1312.2|1311.2|1312|1311|7
1609824490000|2021-01-05 05:28:10|||||||||1
1609824510000|2021-01-05 05:28:30|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1609824520000|2021-01-05 05:28:40|||||||||1
1609824530000|2021-01-05 05:28:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1609824550000|2021-01-05 05:29:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1609824560000|2021-01-05 05:29:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1609824590000|2021-01-05 05:29:50|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.7|1311.7|7
1609824600000|2021-01-05 05:30:00|||||||||1
1609824610000|2021-01-05 05:30:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|4
1609824630000|2021-01-05 05:30:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1609824640000|2021-01-05 05:30:40|1312.5|1311.5|1312.3|1311.3|1312.5|1311.5|1312.3|1311.3|3
1609824650000|2021-01-05 05:30:50|1312.2|1311.2|1312|1311|1312.2|1311.2|1312|1311|3
1609824660000|2021-01-05 05:31:00|1311.9|1310.9|1312.1|1311.1|1312.1|1311.1|1311.9|1310.9|6
1609824670000|2021-01-05 05:31:10|1312|1311|1311.8|1310.8|1312|1311|1311.7|1310.7|7
1609824680000|2021-01-05 05:31:20|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|2
1609824720000|2021-01-05 05:32:00|1312|1311|1312.2|1311.2|1312.3|1311.3|1312|1311|7
1609824730000|2021-01-05 05:32:10|1312.5|1311.5|1312.3|1311.3|1312.5|1311.5|1312.3|1311.3|4
1609824740000|2021-01-05 05:32:20|||||||||4
1609824760000|2021-01-05 05:32:40|||||||||1
1609824770000|2021-01-05 05:32:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1609824860000|2021-01-05 05:34:20|1313|1312|1313.1|1312.1|1313.1|1312.1|1312.9|1311.9|7
1609824870000|2021-01-05 05:34:30|1313|1312|1313|1312|1313|1312|1313|1312|1
1609824880000|2021-01-05 05:34:40|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|3
1609824890000|2021-01-05 05:34:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1609824900000|2021-01-05 05:35:00|1312.5|1311.5|1312.4|1311.4|1312.5|1311.5|1312.4|1311.4|7
1609824910000|2021-01-05 05:35:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1609824920000|2021-01-05 05:35:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|4
1609824930000|2021-01-05 05:35:30|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|5
1609824940000|2021-01-05 05:35:40|1312.5|1311.5|1312.4|1311.4|1312.5|1311.5|1312.4|1311.4|3
1609824950000|2021-01-05 05:35:50|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|3
1609824960000|2021-01-05 05:36:00|1312.7|1311.7|1312.8|1311.8|1312.9|1311.9|1312.7|1311.7|4
1609824980000|2021-01-05 05:36:20|1313|1312|1313|1312|1313|1312|1313|1312|3
1609825010000|2021-01-05 05:36:50|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1609825020000|2021-01-05 05:37:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|2
1609825030000|2021-01-05 05:37:10|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|6
1609825040000|2021-01-05 05:37:20|1313|1312|1313|1312|1313|1312|1313|1312|7
1609825050000|2021-01-05 05:37:30|1312.9|1311.9|1312.7|1311.7|1312.9|1311.9|1312.7|1311.7|10
1609825060000|2021-01-05 05:37:40|1312.9|1311.9|1313|1312|1313|1312|1312.8|1311.8|11
1609825080000|2021-01-05 05:38:00|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1609825090000|2021-01-05 05:38:10|1313.1|1312.1|1313|1312|1313.3|1312.3|1313|1312|15
1609825100000|2021-01-05 05:38:20|||||||||2
1609825110000|2021-01-05 05:38:30|1312.9|1311.9|1312.8|1311.8|1313|1312|1312.8|1311.8|10
1609825120000|2021-01-05 05:38:40|1312.9|1311.9|1312.7|1311.7|1312.9|1311.9|1312.6|1311.6|14
1609825130000|2021-01-05 05:38:50|||||||||2
1609825150000|2021-01-05 05:39:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1609825180000|2021-01-05 05:39:40|||||||||3
1609825210000|2021-01-05 05:40:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1609825220000|2021-01-05 05:40:20|1312.3|1311.3|1311.8|1310.8|1312.3|1311.3|1311.8|1310.8|27
1609825230000|2021-01-05 05:40:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1609825240000|2021-01-05 05:40:40|1312|1311|1312.1|1311.1|1312.1|1311.1|1311.9|1310.9|8
1609825260000|2021-01-05 05:41:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1609825280000|2021-01-05 05:41:20|1313|1312|1313|1312|1313|1312|1313|1312|1
1609825310000|2021-01-05 05:41:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1609825330000|2021-01-05 05:42:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1609825340000|2021-01-05 05:42:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1609825370000|2021-01-05 05:42:50|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|2
1609825380000|2021-01-05 05:43:00|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.2|1311.2|5
1609825390000|2021-01-05 05:43:10|1312.1|1311.1|1312.2|1311.2|1312.3|1311.3|1312.1|1311.1|17
1609825430000|2021-01-05 05:43:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|3
1609825440000|2021-01-05 05:44:00|||||||||2
1609825460000|2021-01-05 05:44:20|||||||||1
1609825470000|2021-01-05 05:44:30|1312.2|1311.2|1312.7|1311.7|1312.7|1311.7|1312.2|1311.2|4
1609825480000|2021-01-05 05:44:40|1312.5|1311.5|1312.8|1311.8|1312.8|1311.8|1312.5|1311.5|3
1609825490000|2021-01-05 05:44:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1609825500000|2021-01-05 05:45:00|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|6
1609825510000|2021-01-05 05:45:10|||||||||2
1609825520000|2021-01-05 05:45:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1609825550000|2021-01-05 05:45:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1609825610000|2021-01-05 05:46:50|1312.7|1311.7|1312.4|1311.4|1312.7|1311.7|1312.4|1311.4|15
1609825620000|2021-01-05 05:47:00|1312.3|1311.3|1312.5|1311.5|1312.5|1311.5|1312.3|1311.3|8
1609825650000|2021-01-05 05:47:30|1312.7|1311.7|1312.5|1311.5|1312.7|1311.7|1312.5|1311.5|3
1609825720000|2021-01-05 05:48:40|1312.6|1311.6|1312.3|1311.3|1312.6|1311.6|1312.3|1311.3|17
1609825740000|2021-01-05 05:49:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.4|1311.4|29
1609825750000|2021-01-05 05:49:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1609825760000|2021-01-05 05:49:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|3
1609825770000|2021-01-05 05:49:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1609825780000|2021-01-05 05:49:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1609825790000|2021-01-05 05:49:50|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|5
1609825800000|2021-01-05 05:50:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|14
1609825810000|2021-01-05 05:50:10|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1609825830000|2021-01-05 05:50:30|||||||||2
1609825850000|2021-01-05 05:50:50|1313.9|1312.9|1313.5|1312.5|1313.9|1312.9|1313.4|1312.4|19
1609825860000|2021-01-05 05:51:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1609825870000|2021-01-05 05:51:10|||||||||1
1609825890000|2021-01-05 05:51:30|1314|1313|1314|1313|1314|1313|1314|1313|1
1609825990000|2021-01-05 05:53:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1609826000000|2021-01-05 05:53:20|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|3
1609826010000|2021-01-05 05:53:30|||||||||2
1609826040000|2021-01-05 05:54:00|1313.8|1312.8|1313.7|1312.7|1314|1313|1313.6|1312.6|67
1609826050000|2021-01-05 05:54:10|1313.6|1312.6|1313.4|1312.4|1313.6|1312.6|1313.4|1312.4|33
1609826060000|2021-01-05 05:54:20|1313.5|1312.5|1313.3|1312.3|1313.5|1312.5|1313.3|1312.3|12
1609826070000|2021-01-05 05:54:30|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|10
1609826080000|2021-01-05 05:54:40|1313.1|1312.1|1313.5|1312.5|1313.5|1312.5|1313.1|1312.1|22
1609826090000|2021-01-05 05:54:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1609826100000|2021-01-05 05:55:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.4|1312.4|6
1609826110000|2021-01-05 05:55:10|1313.5|1312.5|1313.9|1312.9|1313.9|1312.9|1313.5|1312.5|47
1609826120000|2021-01-05 05:55:20|1313.8|1312.8|1313.9|1312.9|1314.1|1313.1|1313.8|1312.8|15
1609826130000|2021-01-05 05:55:30|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|20
1609826140000|2021-01-05 05:55:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|11
1609826150000|2021-01-05 05:55:50|1313.7|1312.7|1314|1313|1314|1313|1313.7|1312.7|17
1609826160000|2021-01-05 05:56:00|1313.9|1312.9|1313.8|1312.8|1314|1313|1313.8|1312.8|9
1609826170000|2021-01-05 05:56:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1609826180000|2021-01-05 05:56:20|1314|1313|1314|1313|1314|1313|1314|1313|3
1609826190000|2021-01-05 05:56:30|1313.9|1312.9|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|43
1609826200000|2021-01-05 05:56:40|||||||||1
1609826210000|2021-01-05 05:56:50|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|3
1609826220000|2021-01-05 05:57:00|1314|1313|1313.9|1312.9|1314.1|1313.1|1313.9|1312.9|48
1609826230000|2021-01-05 05:57:10|1314|1313|1313.8|1312.8|1314|1313|1313.8|1312.8|5
1609826240000|2021-01-05 05:57:20|1313.7|1312.7|1314|1313|1314|1313|1313.7|1312.7|8
1609826250000|2021-01-05 05:57:30|||||||||1
1609826260000|2021-01-05 05:57:40|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|2
1609826270000|2021-01-05 05:57:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|7
1609826280000|2021-01-05 05:58:00|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|2
1609826290000|2021-01-05 05:58:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1609826310000|2021-01-05 05:58:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1609826320000|2021-01-05 05:58:40|||||||||1
1609826340000|2021-01-05 05:59:00|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|9
1609826350000|2021-01-05 05:59:10|1314.4|1313.4|1314.2|1313.2|1314.4|1313.4|1314.2|1313.2|14
1609826360000|2021-01-05 05:59:20|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|4
1609826370000|2021-01-05 05:59:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1609826380000|2021-01-05 05:59:40|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|5
1609826390000|2021-01-05 05:59:50|1314.5|1313.5|1314.6|1313.6|1314.7|1313.7|1314.5|1313.5|39
1609826400000|2021-01-05 06:00:00|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.5|1313.5|7
1609826410000|2021-01-05 06:00:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1609826430000|2021-01-05 06:00:30|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|3
1609826440000|2021-01-05 06:00:40|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|7
1609826450000|2021-01-05 06:00:50|1315.8|1314.8|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|20
1609826460000|2021-01-05 06:01:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|6
1609826470000|2021-01-05 06:01:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|15
1609826490000|2021-01-05 06:01:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1609826500000|2021-01-05 06:01:40|1315.7|1314.7|1315.5|1314.5|1315.7|1314.7|1315.5|1314.5|5
1609826510000|2021-01-05 06:01:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|16
1609826520000|2021-01-05 06:02:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|20
1609826530000|2021-01-05 06:02:10|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|4
1609826540000|2021-01-05 06:02:20|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|2
1609826550000|2021-01-05 06:02:30|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|40
1609826560000|2021-01-05 06:02:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1609826580000|2021-01-05 06:03:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1609826600000|2021-01-05 06:03:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1609826610000|2021-01-05 06:03:30|1315.3|1314.3|1315.1|1314.1|1315.3|1314.3|1315|1314|54
1609826620000|2021-01-05 06:03:40|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|5
1609826630000|2021-01-05 06:03:50|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|10
1609826640000|2021-01-05 06:04:00|1315|1314|1315|1314|1315|1314|1315|1314|4
1609826660000|2021-01-05 06:04:20|||||||||3
1609826670000|2021-01-05 06:04:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|9
1609826680000|2021-01-05 06:04:40|1315|1314|1315.5|1314.5|1315.5|1314.5|1315|1314|33
1609826690000|2021-01-05 06:04:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|6
1609826720000|2021-01-05 06:05:20|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|2
1609826730000|2021-01-05 06:05:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|13
1609826740000|2021-01-05 06:05:40|||||||||1
1609826750000|2021-01-05 06:05:50|1315.4|1314.4|1315.6|1314.6|1315.6|1314.6|1315.4|1314.4|73
1609826760000|2021-01-05 06:06:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|94
1609826770000|2021-01-05 06:06:10|1315.8|1314.8|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|14
1609826790000|2021-01-05 06:06:30|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|7
1609826800000|2021-01-05 06:06:40|1315.9|1314.9|1315.7|1314.7|1316|1315|1315.7|1314.7|101
1609826810000|2021-01-05 06:06:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|130
1609826820000|2021-01-05 06:07:00|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|8
1609826830000|2021-01-05 06:07:10|1315|1314|1314.8|1313.8|1315|1314|1314.8|1313.8|9
1609826840000|2021-01-05 06:07:20|1315|1314|1315|1314|1315|1314|1315|1314|1
1609826860000|2021-01-05 06:07:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1609826870000|2021-01-05 06:07:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1609826900000|2021-01-05 06:08:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|12
1609826920000|2021-01-05 06:08:40|||||||||1
1609826930000|2021-01-05 06:08:50|||||||||1
1609826940000|2021-01-05 06:09:00|||||||||2
1609826950000|2021-01-05 06:09:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|5
1609826990000|2021-01-05 06:09:50|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|10
1609827000000|2021-01-05 06:10:00|||||||||1
1609827010000|2021-01-05 06:10:10|1315.2|1314.2|1315|1314|1315.2|1314.2|1314.9|1313.9|102
1609827020000|2021-01-05 06:10:20|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|4
1609827030000|2021-01-05 06:10:30|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|14
1609827040000|2021-01-05 06:10:40|||||||||2
1609827060000|2021-01-05 06:11:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1609827070000|2021-01-05 06:11:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1609827080000|2021-01-05 06:11:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|8
1609827100000|2021-01-05 06:11:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1609827110000|2021-01-05 06:11:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1609827120000|2021-01-05 06:12:00|1314.9|1313.9|1314.8|1313.8|1315|1314|1314.8|1313.8|39
1609827130000|2021-01-05 06:12:10|||||||||2
1609827150000|2021-01-05 06:12:30|1315|1314|1314.8|1313.8|1315|1314|1314.8|1313.8|17
1609827160000|2021-01-05 06:12:40|1315|1314|1315|1314|1315|1314|1315|1314|1
1609827170000|2021-01-05 06:12:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|3
1609827180000|2021-01-05 06:13:00|||||||||1
1609827190000|2021-01-05 06:13:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|7
1609827200000|2021-01-05 06:13:20|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.5|1313.5|5
1609827210000|2021-01-05 06:13:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|5
1609827220000|2021-01-05 06:13:40|||||||||5
1609827240000|2021-01-05 06:14:00|||||||||1
1609827250000|2021-01-05 06:14:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1609827260000|2021-01-05 06:14:20|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.6|1313.6|8
1609827270000|2021-01-05 06:14:30|||||||||2
1609827290000|2021-01-05 06:14:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|38
1609827300000|2021-01-05 06:15:00|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|2
1609827310000|2021-01-05 06:15:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|13
1609827320000|2021-01-05 06:15:20|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|10
1609827360000|2021-01-05 06:16:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|3
1609827370000|2021-01-05 06:16:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|3
1609827390000|2021-01-05 06:16:30|||||||||11
1609827400000|2021-01-05 06:16:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|33
1609827410000|2021-01-05 06:16:50|1315|1314|1315|1314|1315|1314|1315|1314|1
1609827430000|2021-01-05 06:17:10|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|9
1609827440000|2021-01-05 06:17:20|1315|1314|1315|1314|1315|1314|1315|1314|19
1609827470000|2021-01-05 06:17:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|8
1609827490000|2021-01-05 06:18:10|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|7
1609827510000|2021-01-05 06:18:30|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|14
1609827520000|2021-01-05 06:18:40|||||||||2
1609827530000|2021-01-05 06:18:50|||||||||1
1609827540000|2021-01-05 06:19:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1609827560000|2021-01-05 06:19:20|1315|1314|1315.2|1314.2|1315.2|1314.2|1315|1314|91
1609827580000|2021-01-05 06:19:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|12
1609827590000|2021-01-05 06:19:50|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|5
1609827600000|2021-01-05 06:20:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1609827620000|2021-01-05 06:20:20|||||||||1
1609827660000|2021-01-05 06:21:00|1315.5|1314.5|1315.6|1314.6|1315.7|1314.7|1315.5|1314.5|6
1609827670000|2021-01-05 06:21:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1609827680000|2021-01-05 06:21:20|1316|1315|1316.3|1315.3|1316.3|1315.3|1316|1315|20
1609827690000|2021-01-05 06:21:30|||||||||1
1609827700000|2021-01-05 06:21:40|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|23
1609827710000|2021-01-05 06:21:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|17
1609827720000|2021-01-05 06:22:00|||||||||1
1609827730000|2021-01-05 06:22:10|1316.7|1315.7|1316.3|1315.3|1316.7|1315.7|1316.3|1315.3|17
1609827740000|2021-01-05 06:22:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1609827760000|2021-01-05 06:22:40|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|5
1609827770000|2021-01-05 06:22:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1609827780000|2021-01-05 06:23:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1609827800000|2021-01-05 06:23:20|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|10
1609827810000|2021-01-05 06:23:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1609827840000|2021-01-05 06:24:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|7
1609827850000|2021-01-05 06:24:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|3
1609827870000|2021-01-05 06:24:30|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|6
1609827890000|2021-01-05 06:24:50|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|13
1609827900000|2021-01-05 06:25:00|1316|1315|1316|1315|1316|1315|1316|1315|2
1609827910000|2021-01-05 06:25:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1609827940000|2021-01-05 06:25:40|1316.1|1315.1|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|9
1609827960000|2021-01-05 06:26:00|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|17
1609827970000|2021-01-05 06:26:10|||||||||2
1609827980000|2021-01-05 06:26:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|8
1609828030000|2021-01-05 06:27:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1609828040000|2021-01-05 06:27:20|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|16
1609828060000|2021-01-05 06:27:40|||||||||1
1609828080000|2021-01-05 06:28:00|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.4|1314.4|13
1609828100000|2021-01-05 06:28:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1609828110000|2021-01-05 06:28:30|||||||||6
1609828140000|2021-01-05 06:29:00|||||||||8
1609828150000|2021-01-05 06:29:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|14
1609828160000|2021-01-05 06:29:20|||||||||5
1609828170000|2021-01-05 06:29:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|7
1609828180000|2021-01-05 06:29:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1609828190000|2021-01-05 06:29:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1609828200000|2021-01-05 06:30:00|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|21
1609828220000|2021-01-05 06:30:20|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|3
1609828230000|2021-01-05 06:30:30|1316|1315|1316|1315|1316|1315|1316|1315|2
1609828240000|2021-01-05 06:30:40|1316.1|1315.1|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|14
1609828250000|2021-01-05 06:30:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|8
1609828260000|2021-01-05 06:31:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|11
1609828270000|2021-01-05 06:31:10|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|2
1609828290000|2021-01-05 06:31:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1609828300000|2021-01-05 06:31:40|||||||||3
1609828310000|2021-01-05 06:31:50|||||||||1
1609828320000|2021-01-05 06:32:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1609828340000|2021-01-05 06:32:20|||||||||3
1609828350000|2021-01-05 06:32:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1609828400000|2021-01-05 06:33:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1609828410000|2021-01-05 06:33:30|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|2
1609828440000|2021-01-05 06:34:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1609828450000|2021-01-05 06:34:10|||||||||13
1609828470000|2021-01-05 06:34:30|||||||||2
1609828500000|2021-01-05 06:35:00|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|6
1609828520000|2021-01-05 06:35:20|||||||||1
1609828530000|2021-01-05 06:35:30|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|10
1609828560000|2021-01-05 06:36:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1609828570000|2021-01-05 06:36:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1609828580000|2021-01-05 06:36:20|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|12
1609828590000|2021-01-05 06:36:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1609828600000|2021-01-05 06:36:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1609828620000|2021-01-05 06:37:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1609828630000|2021-01-05 06:37:10|||||||||7
1609828660000|2021-01-05 06:37:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1609828670000|2021-01-05 06:37:50|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|3
1609828680000|2021-01-05 06:38:00|||||||||1
1609828690000|2021-01-05 06:38:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1609828710000|2021-01-05 06:38:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|2
1609828720000|2021-01-05 06:38:40|||||||||1
1609828780000|2021-01-05 06:39:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|4
1609828790000|2021-01-05 06:39:50|1316|1315|1316|1315|1316|1315|1316|1315|2
1609828800000|2021-01-05 06:40:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|24
1609828810000|2021-01-05 06:40:10|1316|1315|1316|1315|1316|1315|1316|1315|1
1609828820000|2021-01-05 06:40:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|2
1609828830000|2021-01-05 06:40:30|||||||||3
1609828860000|2021-01-05 06:41:00|1316|1315|1316|1315|1316|1315|1316|1315|1
1609828870000|2021-01-05 06:41:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|16
1609828900000|2021-01-05 06:41:40|1316.5|1315.5|1316.7|1315.7|1316.7|1315.7|1316.5|1315.5|2
1609828910000|2021-01-05 06:41:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|5
1609828920000|2021-01-05 06:42:00|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|17
1609828930000|2021-01-05 06:42:10|||||||||2
1609828940000|2021-01-05 06:42:20|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|3
1609828950000|2021-01-05 06:42:30|||||||||1
1609828960000|2021-01-05 06:42:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1609828990000|2021-01-05 06:43:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|13
1609829000000|2021-01-05 06:43:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1609829010000|2021-01-05 06:43:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|4
1609829040000|2021-01-05 06:44:00|1316.8|1315.8|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|7
1609829050000|2021-01-05 06:44:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1609829060000|2021-01-05 06:44:20|1317|1316|1317|1316|1317|1316|1317|1316|8
1609829070000|2021-01-05 06:44:30|||||||||5
1609829080000|2021-01-05 06:44:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1609829100000|2021-01-05 06:45:00|1317|1316|1317|1316|1317|1316|1317|1316|4
1609829110000|2021-01-05 06:45:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1609829120000|2021-01-05 06:45:20|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|2
1609829160000|2021-01-05 06:46:00|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|3
1609829170000|2021-01-05 06:46:10|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|7
1609829210000|2021-01-05 06:46:50|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|12
1609829220000|2021-01-05 06:47:00|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|11
1609829320000|2021-01-05 06:48:40|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1609829330000|2021-01-05 06:48:50|1316.5|1315.5|1316.3|1315.3|1316.5|1315.5|1316.3|1315.3|3
1609829340000|2021-01-05 06:49:00|||||||||8
1609829350000|2021-01-05 06:49:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1609829380000|2021-01-05 06:49:40|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1609829390000|2021-01-05 06:49:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1609829410000|2021-01-05 06:50:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|227
1609829420000|2021-01-05 06:50:20|1317.7|1316.7|1318.2|1317.2|1318.2|1317.2|1317.7|1316.7|21
1609829430000|2021-01-05 06:50:30|1318.1|1317.1|1318|1317|1318.1|1317.1|1317.8|1316.8|26
1609829440000|2021-01-05 06:50:40|1318.3|1317.3|1317.9|1316.9|1318.3|1317.3|1317.9|1316.9|17
1609829450000|2021-01-05 06:50:50|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|6
1609829460000|2021-01-05 06:51:00|1317.6|1316.6|1317.4|1316.4|1317.6|1316.6|1317.3|1316.3|7
1609829470000|2021-01-05 06:51:10|1317.5|1316.5|1318|1317|1318|1317|1317.5|1316.5|18
1609829480000|2021-01-05 06:51:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|4
1609829550000|2021-01-05 06:52:30|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|8
1609829580000|2021-01-05 06:53:00|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|4
1609829590000|2021-01-05 06:53:10|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|5
1609829600000|2021-01-05 06:53:20|1318.8|1317.8|1318.7|1317.7|1318.8|1317.8|1318.7|1317.7|3
1609829630000|2021-01-05 06:53:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1609829640000|2021-01-05 06:54:00|||||||||2
1609829650000|2021-01-05 06:54:10|||||||||1
1609829680000|2021-01-05 06:54:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1609829690000|2021-01-05 06:54:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|0
1609829700000|2021-01-05 06:55:00|||||||||2
1609829720000|2021-01-05 06:55:20|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1609829750000|2021-01-05 06:55:50|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|6
1609829790000|2021-01-05 06:56:30|1319.6|1318.6|1319.8|1318.8|1319.8|1318.8|1319.6|1318.6|11
1609829800000|2021-01-05 06:56:40|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|6
1609829810000|2021-01-05 06:56:50|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|16
1609829820000|2021-01-05 06:57:00|1319.8|1318.8|1319.6|1318.6|1319.8|1318.8|1319.6|1318.6|6
1609829840000|2021-01-05 06:57:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|0
1609829850000|2021-01-05 06:57:30|||||||||1
1609829880000|2021-01-05 06:58:00|||||||||2
1609829900000|2021-01-05 06:58:20|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|2
1609829950000|2021-01-05 06:59:10|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1609830000000|2021-01-05 07:00:00|1319.9|1318.9|1319.5|1318.5|1319.9|1318.9|1319.5|1318.5|13
1609830010000|2021-01-05 07:00:10|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|3
1609830020000|2021-01-05 07:00:20|1319.2|1318.2|1319|1318|1319.2|1318.2|1319|1318|5
1609830090000|2021-01-05 07:01:30|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|4
1609830100000|2021-01-05 07:01:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1609830110000|2021-01-05 07:01:50|1319.5|1318.5|1319.2|1318.2|1319.5|1318.5|1319.2|1318.2|11
1609830120000|2021-01-05 07:02:00|1319.4|1318.4|1319.7|1318.7|1319.7|1318.7|1319.4|1318.4|6
1609830130000|2021-01-05 07:02:10|||||||||1
1609830160000|2021-01-05 07:02:40|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|4
1609830170000|2021-01-05 07:02:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1609830180000|2021-01-05 07:03:00|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|2
1609830200000|2021-01-05 07:03:20|1319|1318|1319|1318|1319|1318|1319|1318|8
1609830210000|2021-01-05 07:03:30|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1609830220000|2021-01-05 07:03:40|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1609830230000|2021-01-05 07:03:50|1318.8|1317.8|1318.6|1317.6|1318.8|1317.8|1318.6|1317.6|3
1609830240000|2021-01-05 07:04:00|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1609830280000|2021-01-05 07:04:40|1318|1317|1317.6|1316.6|1318|1317|1317.5|1316.5|33
1609830290000|2021-01-05 07:04:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1609830300000|2021-01-05 07:05:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1609830310000|2021-01-05 07:05:10|1318|1317|1317.8|1316.8|1318|1317|1317.8|1316.8|3
1609830320000|2021-01-05 07:05:20|1318|1317|1318|1317|1318|1317|1318|1317|1
1609830330000|2021-01-05 07:05:30|1317.9|1316.9|1317.6|1316.6|1317.9|1316.9|1317.6|1316.6|2
1609830340000|2021-01-05 07:05:40|1317.5|1316.5|1316.9|1315.9|1317.5|1316.5|1316.9|1315.9|6
1609830360000|2021-01-05 07:06:00|1316.7|1315.7|1316.8|1315.8|1316.9|1315.9|1316.7|1315.7|3
1609830380000|2021-01-05 07:06:20|1317|1316|1317|1316|1317|1316|1317|1316|2
1609830440000|2021-01-05 07:07:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1609830450000|2021-01-05 07:07:30|1317.3|1316.3|1316.9|1315.9|1317.3|1316.3|1316.9|1315.9|14
1609830460000|2021-01-05 07:07:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|3
1609830470000|2021-01-05 07:07:50|1316.8|1315.8|1316.4|1315.4|1316.8|1315.8|1316.4|1315.4|8
1609830480000|2021-01-05 07:08:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|18
1609830490000|2021-01-05 07:08:10|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|34
1609830500000|2021-01-05 07:08:20|1315.9|1314.9|1316.3|1315.3|1316.3|1315.3|1315.9|1314.9|15
1609830510000|2021-01-05 07:08:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1609830520000|2021-01-05 07:08:40|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|4
1609830530000|2021-01-05 07:08:50|1316|1315|1316|1315|1316|1315|1316|1315|2
1609830550000|2021-01-05 07:09:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|3
1609830580000|2021-01-05 07:09:40|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1609830600000|2021-01-05 07:10:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1609830650000|2021-01-05 07:10:50|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|10
1609830660000|2021-01-05 07:11:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1609830670000|2021-01-05 07:11:10|1316.4|1315.4|1316.2|1315.2|1316.4|1315.4|1316.2|1315.2|3
1609830680000|2021-01-05 07:11:20|1316|1315|1316|1315|1316|1315|1316|1315|6
1609830690000|2021-01-05 07:11:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|5
1609830710000|2021-01-05 07:11:50|1316.3|1315.3|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|4
1609830720000|2021-01-05 07:12:00|1316|1315|1316|1315|1316|1315|1316|1315|1
1609830740000|2021-01-05 07:12:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|7
1609830750000|2021-01-05 07:12:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1609830760000|2021-01-05 07:12:40|1316.4|1315.4|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|5
1609830810000|2021-01-05 07:13:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|5
1609830830000|2021-01-05 07:13:50|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|3
1609830840000|2021-01-05 07:14:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1609830850000|2021-01-05 07:14:10|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|3
1609830860000|2021-01-05 07:14:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1609830870000|2021-01-05 07:14:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1609830890000|2021-01-05 07:14:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|11
1609830960000|2021-01-05 07:16:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1609830990000|2021-01-05 07:16:30|1317|1316|1317|1316|1317|1316|1317|1316|2
1609831000000|2021-01-05 07:16:40|||||||||1
1609831020000|2021-01-05 07:17:00|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1609831030000|2021-01-05 07:17:10|1317|1316|1317|1316|1317|1316|1317|1316|2
1609831040000|2021-01-05 07:17:20|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|17
1609831050000|2021-01-05 07:17:30|1317.1|1316.1|1318|1317|1318.1|1317.1|1317|1316|107
1609831060000|2021-01-05 07:17:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|5
1609831070000|2021-01-05 07:17:50|1318.3|1317.3|1318.4|1317.4|1318.4|1317.4|1318.3|1317.3|8
1609831080000|2021-01-05 07:18:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|4
1609831090000|2021-01-05 07:18:10|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|8
1609831100000|2021-01-05 07:18:20|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|11
1609831110000|2021-01-05 07:18:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1609831120000|2021-01-05 07:18:40|1318.4|1317.4|1318.9|1317.9|1318.9|1317.9|1318.4|1317.4|29
1609831130000|2021-01-05 07:18:50|||||||||3
1609831150000|2021-01-05 07:19:10|1319|1318|1319|1318|1319|1318|1319|1318|1
1609831160000|2021-01-05 07:19:20|1319.1|1318.1|1318.9|1317.9|1319.1|1318.1|1318.9|1317.9|20
1609831200000|2021-01-05 07:20:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1609831210000|2021-01-05 07:20:10|||||||||1
1609831240000|2021-01-05 07:20:40|1319.1|1318.1|1318.9|1317.9|1319.1|1318.1|1318.9|1317.9|3
1609831250000|2021-01-05 07:20:50|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|5
1609831270000|2021-01-05 07:21:10|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1609831290000|2021-01-05 07:21:30|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1609831340000|2021-01-05 07:22:20|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|3
1609831350000|2021-01-05 07:22:30|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1609831380000|2021-01-05 07:23:00|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1609831390000|2021-01-05 07:23:10|1318.8|1317.8|1318.6|1317.6|1318.8|1317.8|1318.6|1317.6|2
1609831400000|2021-01-05 07:23:20|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1609831430000|2021-01-05 07:23:50|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|4
1609831440000|2021-01-05 07:24:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1609831470000|2021-01-05 07:24:30|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1609831510000|2021-01-05 07:25:10|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|3
1609831520000|2021-01-05 07:25:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1609831540000|2021-01-05 07:25:40|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1609831550000|2021-01-05 07:25:50|1318.6|1317.6|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|3
1609831560000|2021-01-05 07:26:00|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|3
1609831570000|2021-01-05 07:26:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1609831590000|2021-01-05 07:26:30|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1609831610000|2021-01-05 07:26:50|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|3
1609831620000|2021-01-05 07:27:00|1318.5|1317.5|1318.8|1317.8|1318.8|1317.8|1318.5|1317.5|12
1609831630000|2021-01-05 07:27:10|1318.9|1317.9|1319.2|1318.2|1319.2|1318.2|1318.9|1317.9|52
1609831640000|2021-01-05 07:27:20|1319|1318|1319|1318|1319|1318|1318.9|1317.9|4
1609831650000|2021-01-05 07:27:30|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|2
1609831660000|2021-01-05 07:27:40|||||||||1
1609831690000|2021-01-05 07:28:10|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1609831730000|2021-01-05 07:28:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1609831740000|2021-01-05 07:29:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|2
1609831750000|2021-01-05 07:29:10|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1609831760000|2021-01-05 07:29:20|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|4
1609831800000|2021-01-05 07:30:00|||||||||6
1609831820000|2021-01-05 07:30:20|||||||||1
1609831830000|2021-01-05 07:30:30|||||||||1
1609831840000|2021-01-05 07:30:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1609831850000|2021-01-05 07:30:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1609831860000|2021-01-05 07:31:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1609831870000|2021-01-05 07:31:10|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|4
1609831880000|2021-01-05 07:31:20|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1609831890000|2021-01-05 07:31:30|1319|1318|1319.2|1318.2|1319.2|1318.2|1319|1318|5
1609831920000|2021-01-05 07:32:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1609831930000|2021-01-05 07:32:10|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|7
1609831960000|2021-01-05 07:32:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1609831970000|2021-01-05 07:32:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|5
1609831990000|2021-01-05 07:33:10|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|6
1609832000000|2021-01-05 07:33:20|1319|1318|1319|1318|1319|1318|1319|1318|20
1609832020000|2021-01-05 07:33:40|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1609832030000|2021-01-05 07:33:50|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|9
1609832040000|2021-01-05 07:34:00|||||||||8
1609832050000|2021-01-05 07:34:10|1318.9|1317.9|1318.7|1317.7|1318.9|1317.9|1318.7|1317.7|5
1609832060000|2021-01-05 07:34:20|1318.6|1317.6|1318.3|1317.3|1318.6|1317.6|1318.3|1317.3|6
1609832070000|2021-01-05 07:34:30|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|3
1609832080000|2021-01-05 07:34:40|1318|1317|1318|1317|1318|1317|1318|1317|1
1609832090000|2021-01-05 07:34:50|1318.1|1317.1|1318.2|1317.2|1318.2|1317.2|1318.1|1317.1|2
1609832100000|2021-01-05 07:35:00|||||||||2
1609832110000|2021-01-05 07:35:10|1318.1|1317.1|1318.2|1317.2|1318.2|1317.2|1318.1|1317.1|2
1609832150000|2021-01-05 07:35:50|1318.4|1317.4|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|5
1609832160000|2021-01-05 07:36:00|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1609832210000|2021-01-05 07:36:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1609832230000|2021-01-05 07:37:10|1318.6|1317.6|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|2
1609832240000|2021-01-05 07:37:20|||||||||2
1609832250000|2021-01-05 07:37:30|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|4
1609832270000|2021-01-05 07:37:50|||||||||2
1609832300000|2021-01-05 07:38:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1609832310000|2021-01-05 07:38:30|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1609832320000|2021-01-05 07:38:40|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1609832330000|2021-01-05 07:38:50|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1609832340000|2021-01-05 07:39:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1609832350000|2021-01-05 07:39:10|1318.6|1317.6|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|11
1609832360000|2021-01-05 07:39:20|||||||||2
1609832380000|2021-01-05 07:39:40|||||||||2
1609832410000|2021-01-05 07:40:10|||||||||2
1609832430000|2021-01-05 07:40:30|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1609832440000|2021-01-05 07:40:40|1318.7|1317.7|1319|1318|1319|1318|1318.7|1317.7|56
1609832450000|2021-01-05 07:40:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|8
1609832470000|2021-01-05 07:41:10|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1609832480000|2021-01-05 07:41:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|12
1609832490000|2021-01-05 07:41:30|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|8
1609832500000|2021-01-05 07:41:40|1319|1318|1319|1318|1319|1318|1319|1318|2
1609832510000|2021-01-05 07:41:50|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1609832520000|2021-01-05 07:42:00|1318.8|1317.8|1318.4|1317.4|1318.8|1317.8|1318.4|1317.4|8
1609832530000|2021-01-05 07:42:10|1318.3|1317.3|1318.2|1317.2|1318.3|1317.3|1318|1317|32
1609832540000|2021-01-05 07:42:20|1318.1|1317.1|1317.9|1316.9|1318.1|1317.1|1317.8|1316.8|60
1609832570000|2021-01-05 07:42:50|1318|1317|1318|1317|1318|1317|1318|1317|1
1609832580000|2021-01-05 07:43:00|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|3
1609832590000|2021-01-05 07:43:10|||||||||1
1609832600000|2021-01-05 07:43:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1609832610000|2021-01-05 07:43:30|1317.8|1316.8|1317.6|1316.6|1317.8|1316.8|1317.6|1316.6|5
1609832620000|2021-01-05 07:43:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1609832630000|2021-01-05 07:43:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1609832650000|2021-01-05 07:44:10|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1609832660000|2021-01-05 07:44:20|||||||||5
1609832680000|2021-01-05 07:44:40|1318|1317|1318|1317|1318|1317|1318|1317|2
1609832690000|2021-01-05 07:44:50|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1609832700000|2021-01-05 07:45:00|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1609832710000|2021-01-05 07:45:10|1317.9|1316.9|1317.1|1316.1|1318|1317|1317.1|1316.1|28
1609832720000|2021-01-05 07:45:20|1317|1316|1317|1316|1317|1316|1317|1316|8
1609832730000|2021-01-05 07:45:30|1316.9|1315.9|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|3
1609832740000|2021-01-05 07:45:40|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|4
1609832760000|2021-01-05 07:46:00|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|19
1609832780000|2021-01-05 07:46:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|5
1609832810000|2021-01-05 07:46:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|4
1609832820000|2021-01-05 07:47:00|1316|1315|1316.3|1315.3|1316.3|1315.3|1316|1315|11
1609832830000|2021-01-05 07:47:10|1316.4|1315.4|1316.2|1315.2|1316.4|1315.4|1316.2|1315.2|6
1609832840000|2021-01-05 07:47:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1609832850000|2021-01-05 07:47:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1609832860000|2021-01-05 07:47:40|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|5
1609832870000|2021-01-05 07:47:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1609832880000|2021-01-05 07:48:00|1316.4|1315.4|1316.1|1315.1|1316.4|1315.4|1316.1|1315.1|6
1609832890000|2021-01-05 07:48:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1609832900000|2021-01-05 07:48:20|||||||||2
1609832910000|2021-01-05 07:48:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1609832920000|2021-01-05 07:48:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1609832930000|2021-01-05 07:48:50|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|7
1609832940000|2021-01-05 07:49:00|||||||||5
1609832950000|2021-01-05 07:49:10|||||||||2
1609832970000|2021-01-05 07:49:30|1315.6|1314.6|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|16
1609832980000|2021-01-05 07:49:40|1315.5|1314.5|1315.5|1314.5|1315.6|1314.6|1315.2|1314.2|20
1609832990000|2021-01-05 07:49:50|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.2|1314.2|7
1609833000000|2021-01-05 07:50:00|1315.1|1314.1|1315.3|1314.3|1315.3|1314.3|1315|1314|7
1609833010000|2021-01-05 07:50:10|1315|1314|1315|1314|1315.2|1314.2|1315|1314|111
1609833020000|2021-01-05 07:50:20|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|8
1609833040000|2021-01-05 07:50:40|||||||||1
1609833060000|2021-01-05 07:51:00|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|20
1609833070000|2021-01-05 07:51:10|1314.8|1313.8|1314.4|1313.4|1314.8|1313.8|1314.4|1313.4|2
1609833100000|2021-01-05 07:51:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1609833110000|2021-01-05 07:51:50|1315|1314|1314.9|1313.9|1315.1|1314.1|1314.9|1313.9|6
1609833120000|2021-01-05 07:52:00|1315|1314|1315|1314|1315|1314|1314.9|1313.9|4
1609833130000|2021-01-05 07:52:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1609833140000|2021-01-05 07:52:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1609833150000|2021-01-05 07:52:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1609833160000|2021-01-05 07:52:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1609833170000|2021-01-05 07:52:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1609833180000|2021-01-05 07:53:00|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|3
1609833190000|2021-01-05 07:53:10|||||||||2
1609833200000|2021-01-05 07:53:20|1314.5|1313.5|1314.2|1313.2|1314.5|1313.5|1314.2|1313.2|11
1609833210000|2021-01-05 07:53:30|||||||||1
1609833230000|2021-01-05 07:53:50|1314.4|1313.4|1314.6|1313.6|1314.6|1313.6|1314.4|1313.4|4
1609833240000|2021-01-05 07:54:00|1314.5|1313.5|1314.3|1313.3|1314.5|1313.5|1314.3|1313.3|6
1609833250000|2021-01-05 07:54:10|1314|1313|1314|1313|1314|1313|1314|1313|7
1609833280000|2021-01-05 07:54:40|1313.6|1312.6|1313.8|1312.8|1313.8|1312.8|1313.6|1312.6|13
1609833300000|2021-01-05 07:55:00|1313.7|1312.7|1313.4|1312.4|1313.7|1312.7|1313.4|1312.4|2
1609833310000|2021-01-05 07:55:10|1313.2|1312.2|1313|1312|1313.2|1312.2|1313|1312|12
1609833320000|2021-01-05 07:55:20|1313.1|1312.1|1313|1312|1313.1|1312.1|1312.8|1311.8|72
1609833330000|2021-01-05 07:55:30|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|6
1609833340000|2021-01-05 07:55:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1609833350000|2021-01-05 07:55:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|2
1609833360000|2021-01-05 07:56:00|1313|1312|1313|1312|1313|1312|1313|1312|2
1609833370000|2021-01-05 07:56:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|3
1609833380000|2021-01-05 07:56:20|1313.3|1312.3|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|5
1609833390000|2021-01-05 07:56:30|1313.7|1312.7|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|7
1609833400000|2021-01-05 07:56:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1609833420000|2021-01-05 07:57:00|1313.7|1312.7|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|7
1609833430000|2021-01-05 07:57:10|1313.6|1312.6|1313.4|1312.4|1313.6|1312.6|1313.4|1312.4|11
1609833440000|2021-01-05 07:57:20|||||||||2
1609833450000|2021-01-05 07:57:30|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1609833470000|2021-01-05 07:57:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1609833480000|2021-01-05 07:58:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1609833500000|2021-01-05 07:58:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1609833520000|2021-01-05 07:58:40|1313.9|1312.9|1314.2|1313.2|1314.2|1313.2|1313.9|1312.9|3
1609833530000|2021-01-05 07:58:50|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|4
1609833540000|2021-01-05 07:59:00|1314.1|1313.1|1313.3|1312.3|1314.1|1313.1|1313.2|1312.2|40
1609833550000|2021-01-05 07:59:10|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1609833560000|2021-01-05 07:59:20|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|3
1609833580000|2021-01-05 07:59:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1609833590000|2021-01-05 07:59:50|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|4
1609833600000|2021-01-05 08:00:00|1313.2|1312.2|1313.1|1312.1|1313.3|1312.3|1312.8|1311.8|18
1609833610000|2021-01-05 08:00:10|1313.2|1312.2|1313.1|1312.1|1313.2|1312.2|1313|1312|11
1609833620000|2021-01-05 08:00:20|1313|1312|1313.9|1312.9|1313.9|1312.9|1313|1312|15
1609833630000|2021-01-05 08:00:30|1314|1313|1313.7|1312.7|1314|1313|1313.7|1312.7|112
1609833640000|2021-01-05 08:00:40|1313.8|1312.8|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|22
1609833650000|2021-01-05 08:00:50|1313.9|1312.9|1314.2|1313.2|1314.2|1313.2|1313.9|1312.9|8
1609833660000|2021-01-05 08:01:00|1314.3|1313.3|1314.5|1313.5|1314.5|1313.5|1314.3|1313.3|7
1609833670000|2021-01-05 08:01:10|1314.6|1313.6|1314.8|1313.8|1315.1|1314.1|1314.6|1313.6|28
1609833680000|2021-01-05 08:01:20|1315.1|1314.1|1314.8|1313.8|1315.1|1314.1|1314.8|1313.8|5
1609833690000|2021-01-05 08:01:30|1314.7|1313.7|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|3
1609833700000|2021-01-05 08:01:40|1314.3|1313.3|1314.4|1313.4|1314.5|1313.5|1314.3|1313.3|3
1609833710000|2021-01-05 08:01:50|1314.2|1313.2|1314.5|1313.5|1314.5|1313.5|1314.2|1313.2|7
1609833720000|2021-01-05 08:02:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1609833730000|2021-01-05 08:02:10|1314.2|1313.2|1314.2|1313.2|1314.4|1313.4|1314.1|1313.1|5
1609833740000|2021-01-05 08:02:20|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|4
1609833750000|2021-01-05 08:02:30|1314.5|1313.5|1314.2|1313.2|1314.5|1313.5|1314.2|1313.2|15
1609833760000|2021-01-05 08:02:40|1314.3|1313.3|1314.7|1313.7|1314.7|1313.7|1314.3|1313.3|31
1609833770000|2021-01-05 08:02:50|1314.8|1313.8|1314.9|1313.9|1315|1314|1314.8|1313.8|5
1609833780000|2021-01-05 08:03:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|3
1609833790000|2021-01-05 08:03:10|1315|1314|1314.6|1313.6|1315|1314|1314.6|1313.6|2
1609833800000|2021-01-05 08:03:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1609833810000|2021-01-05 08:03:30|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|3
1609833820000|2021-01-05 08:03:40|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|5
1609833830000|2021-01-05 08:03:50|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|4
1609833840000|2021-01-05 08:04:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|5
1609833850000|2021-01-05 08:04:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|5
1609833860000|2021-01-05 08:04:20|1315|1314|1315.3|1314.3|1315.3|1314.3|1315|1314|4
1609833870000|2021-01-05 08:04:30|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|6
1609833880000|2021-01-05 08:04:40|1315.3|1314.3|1315.4|1314.4|1315.5|1314.5|1315.3|1314.3|7
1609833890000|2021-01-05 08:04:50|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|2
1609833900000|2021-01-05 08:05:00|1315.7|1314.7|1315.5|1314.5|1315.7|1314.7|1315.5|1314.5|6
1609833910000|2021-01-05 08:05:10|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|7
1609833920000|2021-01-05 08:05:20|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|2
1609833930000|2021-01-05 08:05:30|1315.6|1314.6|1315.4|1314.4|1315.6|1314.6|1315.4|1314.4|7
1609833940000|2021-01-05 08:05:40|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|4
1609833950000|2021-01-05 08:05:50|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|4
1609833960000|2021-01-05 08:06:00|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|5
1609833970000|2021-01-05 08:06:10|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|9
1609833980000|2021-01-05 08:06:20|1315|1314|1315.4|1314.4|1315.4|1314.4|1315|1314|19
1609833990000|2021-01-05 08:06:30|1315.5|1314.5|1315.4|1314.4|1315.6|1314.6|1315.3|1314.3|10
1609834000000|2021-01-05 08:06:40|1315.6|1314.6|1315.7|1314.7|1315.8|1314.8|1315.6|1314.6|15
1609834010000|2021-01-05 08:06:50|1315.8|1314.8|1315.6|1314.6|1315.9|1314.9|1315.6|1314.6|8
1609834020000|2021-01-05 08:07:00|1315.7|1314.7|1315.7|1314.7|1315.8|1314.8|1315.5|1314.5|14
1609834030000|2021-01-05 08:07:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1609834040000|2021-01-05 08:07:20|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|24
1609834050000|2021-01-05 08:07:30|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|6
1609834060000|2021-01-05 08:07:40|1315.7|1314.7|1316.5|1315.5|1316.5|1315.5|1315.7|1314.7|15
1609834070000|2021-01-05 08:07:50|1316.6|1315.6|1317.1|1316.1|1317.1|1316.1|1316.6|1315.6|24
1609834080000|2021-01-05 08:08:00|1317.2|1316.2|1317.4|1316.4|1317.4|1316.4|1317.2|1316.2|34
1609834090000|2021-01-05 08:08:10|1317.1|1316.1|1316.8|1315.8|1317.1|1316.1|1316.8|1315.8|12
1609834100000|2021-01-05 08:08:20|1316.7|1315.7|1316.8|1315.8|1317|1316|1316.7|1315.7|16
1609834110000|2021-01-05 08:08:30|1316.7|1315.7|1316.5|1315.5|1316.7|1315.7|1316.5|1315.5|23
1609834120000|2021-01-05 08:08:40|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|12
1609834130000|2021-01-05 08:08:50|1316.8|1315.8|1317.2|1316.2|1317.2|1316.2|1316.8|1315.8|18
1609834140000|2021-01-05 08:09:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|10
1609834150000|2021-01-05 08:09:10|1317.2|1316.2|1317.4|1316.4|1317.4|1316.4|1317.2|1316.2|23
1609834160000|2021-01-05 08:09:20|1317.5|1316.5|1317.7|1316.7|1317.7|1316.7|1317.5|1316.5|20
1609834170000|2021-01-05 08:09:30|1317.6|1316.6|1317.4|1316.4|1317.7|1316.7|1317.4|1316.4|11
1609834180000|2021-01-05 08:09:40|1317.6|1316.6|1318.1|1317.1|1318.3|1317.3|1317.6|1316.6|29
1609834190000|2021-01-05 08:09:50|1318.2|1317.2|1318.6|1317.6|1318.6|1317.6|1318.2|1317.2|55
1609834200000|2021-01-05 08:10:00|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.4|1317.4|64
1609834210000|2021-01-05 08:10:10|1318.7|1317.7|1318.5|1317.5|1318.7|1317.7|1318.5|1317.5|3
1609834220000|2021-01-05 08:10:20|1318.4|1317.4|1318.2|1317.2|1318.4|1317.4|1318|1317|25
1609834230000|2021-01-05 08:10:30|1318.3|1317.3|1318.3|1317.3|1318.7|1317.7|1318.3|1317.3|15
1609834240000|2021-01-05 08:10:40|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|9
1609834250000|2021-01-05 08:10:50|1318.4|1317.4|1318.6|1317.6|1318.6|1317.6|1318.4|1317.4|7
1609834260000|2021-01-05 08:11:00|1318.7|1317.7|1318.5|1317.5|1318.7|1317.7|1318.5|1317.5|13
1609834270000|2021-01-05 08:11:10|1318.4|1317.4|1318.6|1317.6|1318.6|1317.6|1318.4|1317.4|4
1609834280000|2021-01-05 08:11:20|1318.4|1317.4|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|6
1609834290000|2021-01-05 08:11:30|1318.5|1317.5|1318.2|1317.2|1318.5|1317.5|1318.2|1317.2|5
1609834300000|2021-01-05 08:11:40|1318|1317|1317.9|1316.9|1318.1|1317.1|1317.9|1316.9|4
1609834310000|2021-01-05 08:11:50|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|2
1609834320000|2021-01-05 08:12:00|1318.5|1317.5|1318.2|1317.2|1318.5|1317.5|1318.2|1317.2|8
1609834330000|2021-01-05 08:12:10|1318.3|1317.3|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|5
1609834340000|2021-01-05 08:12:20|1318.3|1317.3|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|6
1609834350000|2021-01-05 08:12:30|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|9
1609834360000|2021-01-05 08:12:40|1318.2|1317.2|1318.6|1317.6|1318.6|1317.6|1318.2|1317.2|3
1609834370000|2021-01-05 08:12:50|1318.5|1317.5|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|3
1609834380000|2021-01-05 08:13:00|1318.6|1317.6|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|4
1609834390000|2021-01-05 08:13:10|1318.4|1317.4|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|4
1609834400000|2021-01-05 08:13:20|1318.2|1317.2|1318.2|1317.2|1318.4|1317.4|1318.2|1317.2|9
1609834410000|2021-01-05 08:13:30|1317.9|1316.9|1318.2|1317.2|1318.2|1317.2|1317.9|1316.9|3
1609834420000|2021-01-05 08:13:40|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|4
1609834430000|2021-01-05 08:13:50|||||||||2
1609834440000|2021-01-05 08:14:00|1317.8|1316.8|1317.6|1316.6|1317.8|1316.8|1317.6|1316.6|4
1609834450000|2021-01-05 08:14:10|1317.5|1316.5|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|12
1609834460000|2021-01-05 08:14:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|4
1609834470000|2021-01-05 08:14:30|1317|1316|1317|1316|1317|1316|1317|1316|3
1609834480000|2021-01-05 08:14:40|1316.9|1315.9|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|4
1609834490000|2021-01-05 08:14:50|1317.2|1316.2|1317.4|1316.4|1317.4|1316.4|1317.2|1316.2|3
1609834500000|2021-01-05 08:15:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|4
1609834510000|2021-01-05 08:15:10|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|6
1609834520000|2021-01-05 08:15:20|1317.5|1316.5|1317.2|1316.2|1317.5|1316.5|1317.2|1316.2|7
1609834530000|2021-01-05 08:15:30|1317.1|1316.1|1317.3|1316.3|1317.3|1316.3|1317.1|1316.1|3
1609834540000|2021-01-05 08:15:40|1317.5|1316.5|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|2
1609834550000|2021-01-05 08:15:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|3
1609834560000|2021-01-05 08:16:00|1317.3|1316.3|1316.9|1315.9|1317.3|1316.3|1316.9|1315.9|3
1609834570000|2021-01-05 08:16:10|||||||||2
1609834580000|2021-01-05 08:16:20|1317.1|1316.1|1317.4|1316.4|1317.4|1316.4|1317.1|1316.1|3
1609834590000|2021-01-05 08:16:30|1317.5|1316.5|1317.2|1316.2|1317.5|1316.5|1317.2|1316.2|3
1609834600000|2021-01-05 08:16:40|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|3
1609834610000|2021-01-05 08:16:50|1317.3|1316.3|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|4
1609834620000|2021-01-05 08:17:00|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|3
1609834630000|2021-01-05 08:17:10|1317.9|1316.9|1318.5|1317.5|1318.7|1317.7|1317.9|1316.9|41
1609834640000|2021-01-05 08:17:20|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|7
1609834650000|2021-01-05 08:17:30|1318.9|1317.9|1319|1318|1319|1318|1318.8|1317.8|30
1609834660000|2021-01-05 08:17:40|1318.9|1317.9|1318.2|1317.2|1318.9|1317.9|1318.2|1317.2|102
1609834670000|2021-01-05 08:17:50|1318|1317|1318|1317|1318|1317|1318|1317|2
1609834680000|2021-01-05 08:18:00|1317.8|1316.8|1317.8|1316.8|1317.9|1316.9|1317.5|1316.5|12
1609834690000|2021-01-05 08:18:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|28
1609834700000|2021-01-05 08:18:20|1317.3|1316.3|1317.5|1316.5|1317.6|1316.6|1317.3|1316.3|8
1609834710000|2021-01-05 08:18:30|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|4
1609834720000|2021-01-05 08:18:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|5
1609834730000|2021-01-05 08:18:50|1317.5|1316.5|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|3
1609834740000|2021-01-05 08:19:00|1317.4|1316.4|1317.8|1316.8|1317.8|1316.8|1317.4|1316.4|6
1609834750000|2021-01-05 08:19:10|||||||||3
1609834760000|2021-01-05 08:19:20|1317.9|1316.9|1318|1317|1318.1|1317.1|1317.9|1316.9|4
1609834770000|2021-01-05 08:19:30|1318.1|1317.1|1318.3|1317.3|1318.3|1317.3|1318.1|1317.1|7
1609834780000|2021-01-05 08:19:40|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1609834790000|2021-01-05 08:19:50|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1609834800000|2021-01-05 08:20:00|1318.4|1317.4|1318.2|1317.2|1318.4|1317.4|1318.2|1317.2|7
1609834810000|2021-01-05 08:20:10|1318.4|1317.4|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|6
1609834820000|2021-01-05 08:20:20|1318.2|1317.2|1318.4|1317.4|1318.4|1317.4|1318.2|1317.2|3
1609834830000|2021-01-05 08:20:30|1318|1317|1318|1317|1318|1317|1318|1317|5
1609834840000|2021-01-05 08:20:40|1317.8|1316.8|1317.7|1316.7|1317.9|1316.9|1317.7|1316.7|11
1609834850000|2021-01-05 08:20:50|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|7
1609834860000|2021-01-05 08:21:00|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|19
1609834870000|2021-01-05 08:21:10|1317.6|1316.6|1317.4|1316.4|1317.6|1316.6|1317.4|1316.4|10
1609834880000|2021-01-05 08:21:20|||||||||2
1609834890000|2021-01-05 08:21:30|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|4
1609834900000|2021-01-05 08:21:40|1317.4|1316.4|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|3
1609834910000|2021-01-05 08:21:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|6
1609834920000|2021-01-05 08:22:00|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|3
1609834930000|2021-01-05 08:22:10|1317.5|1316.5|1317.3|1316.3|1317.5|1316.5|1317.2|1316.2|16
1609834940000|2021-01-05 08:22:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|5
1609834950000|2021-01-05 08:22:30|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1609834960000|2021-01-05 08:22:40|||||||||2
1609834970000|2021-01-05 08:22:50|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|11
1609834980000|2021-01-05 08:23:00|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|3
1609834990000|2021-01-05 08:23:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1609835000000|2021-01-05 08:23:20|1316.8|1315.8|1317|1316|1317|1316|1316.8|1315.8|10
1609835010000|2021-01-05 08:23:30|1317.1|1316.1|1317.4|1316.4|1317.4|1316.4|1317.1|1316.1|5
1609835020000|2021-01-05 08:23:40|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|3
1609835030000|2021-01-05 08:23:50|1317.3|1316.3|1317.1|1316.1|1317.3|1316.3|1317.1|1316.1|6
1609835040000|2021-01-05 08:24:00|1317|1316|1316.9|1315.9|1317|1316|1316.8|1315.8|5
1609835050000|2021-01-05 08:24:10|1317|1316|1317|1316|1317|1316|1317|1316|1
1609835060000|2021-01-05 08:24:20|1316.8|1315.8|1317|1316|1317|1316|1316.8|1315.8|4
1609835070000|2021-01-05 08:24:30|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|3
1609835080000|2021-01-05 08:24:40|||||||||1
1609835090000|2021-01-05 08:24:50|1316.9|1315.9|1317.3|1316.3|1317.4|1316.4|1316.9|1315.9|35
1609835100000|2021-01-05 08:25:00|1317.4|1316.4|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|5
1609835110000|2021-01-05 08:25:10|1317.2|1316.2|1316.8|1315.8|1317.2|1316.2|1316.8|1315.8|52
1609835120000|2021-01-05 08:25:20|1316.9|1315.9|1317.3|1316.3|1317.3|1316.3|1316.9|1315.9|5
1609835130000|2021-01-05 08:25:30|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|10
1609835140000|2021-01-05 08:25:40|1317.4|1316.4|1317.9|1316.9|1317.9|1316.9|1317.4|1316.4|10
1609835150000|2021-01-05 08:25:50|1318|1317|1317.9|1316.9|1318.1|1317.1|1317.9|1316.9|6
1609835160000|2021-01-05 08:26:00|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|7
1609835170000|2021-01-05 08:26:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|10
1609835180000|2021-01-05 08:26:20|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|2
1609835190000|2021-01-05 08:26:30|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|5
1609835200000|2021-01-05 08:26:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1609835210000|2021-01-05 08:26:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1609835220000|2021-01-05 08:27:00|1317.4|1316.4|1317.2|1316.2|1317.5|1316.5|1317.2|1316.2|9
1609835230000|2021-01-05 08:27:10|1317.1|1316.1|1317.4|1316.4|1317.4|1316.4|1317.1|1316.1|19
1609835240000|2021-01-05 08:27:20|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|3
1609835250000|2021-01-05 08:27:30|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|13
1609835260000|2021-01-05 08:27:40|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|3
1609835270000|2021-01-05 08:27:50|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317|1316|9
1609835280000|2021-01-05 08:28:00|||||||||1
1609835290000|2021-01-05 08:28:10|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|2
1609835300000|2021-01-05 08:28:20|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|3
1609835310000|2021-01-05 08:28:30|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|4
1609835330000|2021-01-05 08:28:50|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|2
1609835340000|2021-01-05 08:29:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|4
1609835350000|2021-01-05 08:29:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|4
1609835360000|2021-01-05 08:29:20|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.2|1316.2|9
1609835370000|2021-01-05 08:29:30|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|3
1609835380000|2021-01-05 08:29:40|1317.2|1316.2|1317|1316|1317.2|1316.2|1317|1316|6
1609835390000|2021-01-05 08:29:50|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|3
1609835400000|2021-01-05 08:30:00|1317.4|1316.4|1317.9|1316.9|1318|1317|1317.4|1316.4|6
1609835410000|2021-01-05 08:30:10|1317.8|1316.8|1317.7|1316.7|1317.9|1316.9|1317.7|1316.7|6
1609835420000|2021-01-05 08:30:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.6|1316.6|4
1609835430000|2021-01-05 08:30:30|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|2
1609835440000|2021-01-05 08:30:40|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|3
1609835450000|2021-01-05 08:30:50|||||||||1
1609835460000|2021-01-05 08:31:00|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.5|1316.5|7
1609835470000|2021-01-05 08:31:10|||||||||2
1609835480000|2021-01-05 08:31:20|1317.6|1316.6|1318.3|1317.3|1318.4|1317.4|1317.6|1316.6|144
1609835500000|2021-01-05 08:31:40|1318.2|1317.2|1318.9|1317.9|1318.9|1317.9|1318.2|1317.2|178
1609835510000|2021-01-05 08:31:50|1319|1318|1318.8|1317.8|1319|1318|1318.8|1317.8|34
1609835520000|2021-01-05 08:32:00|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|26
1609835530000|2021-01-05 08:32:10|1318.9|1317.9|1318.7|1317.7|1318.9|1317.9|1318.7|1317.7|23
1609835540000|2021-01-05 08:32:20|1318.6|1317.6|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|9
1609835550000|2021-01-05 08:32:30|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|10
1609835560000|2021-01-05 08:32:40|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.4|1317.4|8
1609835570000|2021-01-05 08:32:50|1318.8|1317.8|1318.5|1317.5|1318.8|1317.8|1318.5|1317.5|11
1609835590000|2021-01-05 08:33:10|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.5|1317.5|16
1609835600000|2021-01-05 08:33:20|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.4|1317.4|10
1609835610000|2021-01-05 08:33:30|1318.7|1317.7|1318.8|1317.8|1318.8|1317.8|1318.7|1317.7|13
1609835620000|2021-01-05 08:33:40|1318.7|1317.7|1318.8|1317.8|1318.8|1317.8|1318.7|1317.7|37
1609835630000|2021-01-05 08:33:50|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|4
1609835640000|2021-01-05 08:34:00|1318.6|1317.6|1318.4|1317.4|1318.6|1317.6|1318.4|1317.4|7
1609835650000|2021-01-05 08:34:10|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|4
1609835660000|2021-01-05 08:34:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|3
1609835670000|2021-01-05 08:34:30|||||||||1
1609835680000|2021-01-05 08:34:40|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|2
1609835690000|2021-01-05 08:34:50|||||||||1
1609835700000|2021-01-05 08:35:00|1318.4|1317.4|1318.3|1317.3|1318.5|1317.5|1318.3|1317.3|4
1609835710000|2021-01-05 08:35:10|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|11
1609835720000|2021-01-05 08:35:20|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.3|1317.3|24
1609835730000|2021-01-05 08:35:30|1318.3|1317.3|1318.1|1317.1|1318.3|1317.3|1318.1|1317.1|5
1609835740000|2021-01-05 08:35:40|1318|1317|1318|1317|1318|1317|1318|1317|1
1609835750000|2021-01-05 08:35:50|||||||||1
1609835760000|2021-01-05 08:36:00|||||||||2
1609835770000|2021-01-05 08:36:10|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1609835780000|2021-01-05 08:36:20|1317.8|1316.8|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|8
1609835790000|2021-01-05 08:36:30|1318|1317|1318|1317|1318|1317|1318|1317|1
1609835800000|2021-01-05 08:36:40|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|22
1609835810000|2021-01-05 08:36:50|||||||||4
1609835820000|2021-01-05 08:37:00|||||||||1
1609835830000|2021-01-05 08:37:10|1318.3|1317.3|1318.1|1317.1|1318.3|1317.3|1318.1|1317.1|19
1609835840000|2021-01-05 08:37:20|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318|1317|11
1609835850000|2021-01-05 08:37:30|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|11
1609835860000|2021-01-05 08:37:40|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|18
1609835870000|2021-01-05 08:37:50|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|2
1609835880000|2021-01-05 08:38:00|1317.9|1316.9|1317.7|1316.7|1317.9|1316.9|1317.7|1316.7|9
1609835890000|2021-01-05 08:38:10|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|2
1609835900000|2021-01-05 08:38:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1609835910000|2021-01-05 08:38:30|1317.5|1316.5|1317.7|1316.7|1317.7|1316.7|1317.5|1316.5|5
1609835920000|2021-01-05 08:38:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1609835930000|2021-01-05 08:38:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1609835940000|2021-01-05 08:39:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|2
1609835950000|2021-01-05 08:39:10|||||||||2
1609835960000|2021-01-05 08:39:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1609835970000|2021-01-05 08:39:30|||||||||4
1609835980000|2021-01-05 08:39:40|1317|1316|1317|1316|1317|1316|1316.9|1315.9|14
1609835990000|2021-01-05 08:39:50|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|11
1609836000000|2021-01-05 08:40:00|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|7
1609836010000|2021-01-05 08:40:10|1316.9|1315.9|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|3
1609836020000|2021-01-05 08:40:20|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|4
1609836030000|2021-01-05 08:40:30|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|3
1609836050000|2021-01-05 08:40:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|5
1609836060000|2021-01-05 08:41:00|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|7
1609836070000|2021-01-05 08:41:10|1317.3|1316.3|1317.1|1316.1|1317.3|1316.3|1317.1|1316.1|4
1609836080000|2021-01-05 08:41:20|1317|1316|1317|1316|1317|1316|1317|1316|5
1609836090000|2021-01-05 08:41:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1609836100000|2021-01-05 08:41:40|1317|1316|1316.7|1315.7|1317|1316|1316.7|1315.7|7
1609836110000|2021-01-05 08:41:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1609836120000|2021-01-05 08:42:00|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|4
1609836130000|2021-01-05 08:42:10|||||||||1
1609836140000|2021-01-05 08:42:20|1317.1|1316.1|1316.9|1315.9|1317.1|1316.1|1316.9|1315.9|2
1609836150000|2021-01-05 08:42:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|4
1609836160000|2021-01-05 08:42:40|1316.6|1315.6|1316.8|1315.8|1316.8|1315.8|1316.6|1315.6|2
1609836170000|2021-01-05 08:42:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1609836180000|2021-01-05 08:43:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1609836190000|2021-01-05 08:43:10|1316.6|1315.6|1316.4|1315.4|1316.6|1315.6|1316.4|1315.4|7
1609836200000|2021-01-05 08:43:20|1316.3|1315.3|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|13
1609836210000|2021-01-05 08:43:30|1316|1315|1316.2|1315.2|1316.2|1315.2|1316|1315|3
1609836220000|2021-01-05 08:43:40|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|11
1609836230000|2021-01-05 08:43:50|1316.5|1315.5|1316.2|1315.2|1316.6|1315.6|1316.2|1315.2|6
1609836240000|2021-01-05 08:44:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|6
1609836250000|2021-01-05 08:44:10|1316|1315|1316|1315|1316|1315|1316|1315|8
1609836260000|2021-01-05 08:44:20|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|9
1609836270000|2021-01-05 08:44:30|1316.1|1315.1|1316|1315|1316.2|1315.2|1316|1315|12
1609836280000|2021-01-05 08:44:40|1316.2|1315.2|1316|1315|1316.2|1315.2|1316|1315|2
1609836290000|2021-01-05 08:44:50|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|6
1609836300000|2021-01-05 08:45:00|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|7
1609836310000|2021-01-05 08:45:10|1316.1|1315.1|1315.8|1314.8|1316.1|1315.1|1315.8|1314.8|12
1609836320000|2021-01-05 08:45:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|5
1609836330000|2021-01-05 08:45:30|1315.5|1314.5|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|4
1609836340000|2021-01-05 08:45:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|5
1609836350000|2021-01-05 08:45:50|1315.7|1314.7|1316|1315|1316|1315|1315.7|1314.7|34
1609836360000|2021-01-05 08:46:00|1315.9|1314.9|1315.6|1314.6|1316|1315|1315.6|1314.6|14
1609836370000|2021-01-05 08:46:10|1315.5|1314.5|1315.8|1314.8|1315.8|1314.8|1315.5|1314.5|5
1609836380000|2021-01-05 08:46:20|1315.6|1314.6|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|45
1609836390000|2021-01-05 08:46:30|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|12
1609836400000|2021-01-05 08:46:40|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.3|1314.3|14
1609836410000|2021-01-05 08:46:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1609836420000|2021-01-05 08:47:00|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|6
1609836430000|2021-01-05 08:47:10|||||||||11
1609836440000|2021-01-05 08:47:20|1315.3|1314.3|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|5
1609836450000|2021-01-05 08:47:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|11
1609836460000|2021-01-05 08:47:40|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|7
1609836470000|2021-01-05 08:47:50|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|14
1609836480000|2021-01-05 08:48:00|1315.4|1314.4|1315.3|1314.3|1315.5|1314.5|1315.3|1314.3|7
1609836490000|2021-01-05 08:48:10|1315.2|1314.2|1314.9|1313.9|1315.3|1314.3|1314.9|1313.9|13
1609836500000|2021-01-05 08:48:20|1315|1314|1315.1|1314.1|1315.1|1314.1|1314.9|1313.9|3
1609836510000|2021-01-05 08:48:30|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|6
1609836520000|2021-01-05 08:48:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1609836530000|2021-01-05 08:48:50|||||||||2
1609836540000|2021-01-05 08:49:00|1315.1|1314.1|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|3
1609836550000|2021-01-05 08:49:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315|1314|10
1609836560000|2021-01-05 08:49:20|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|2
1609836570000|2021-01-05 08:49:30|1315.4|1314.4|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|9
1609836580000|2021-01-05 08:49:40|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|6
1609836590000|2021-01-05 08:49:50|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|7
1609836600000|2021-01-05 08:50:00|1314.9|1313.9|1314.7|1313.7|1315.1|1314.1|1314.7|1313.7|20
1609836610000|2021-01-05 08:50:10|1314.8|1313.8|1314.5|1313.5|1314.8|1313.8|1314.5|1313.5|13
1609836620000|2021-01-05 08:50:20|1314.4|1313.4|1313.9|1312.9|1314.4|1313.4|1313.9|1312.9|52
1609836630000|2021-01-05 08:50:30|1313.7|1312.7|1314|1313|1314|1313|1313.7|1312.7|21
1609836640000|2021-01-05 08:50:40|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|4
1609836650000|2021-01-05 08:50:50|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|7
1609836660000|2021-01-05 08:51:00|1314.6|1313.6|1314.8|1313.8|1314.8|1313.8|1314.6|1313.6|11
1609836670000|2021-01-05 08:51:10|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|6
1609836680000|2021-01-05 08:51:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|4
1609836690000|2021-01-05 08:51:30|||||||||2
1609836700000|2021-01-05 08:51:40|1314.8|1313.8|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|19
1609836710000|2021-01-05 08:51:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|3
1609836720000|2021-01-05 08:52:00|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.3|1313.3|6
1609836730000|2021-01-05 08:52:10|1314.3|1313.3|1314.5|1313.5|1314.5|1313.5|1314.3|1313.3|1
1609836740000|2021-01-05 08:52:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|5
1609836750000|2021-01-05 08:52:30|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|3
1609836760000|2021-01-05 08:52:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1609836770000|2021-01-05 08:52:50|||||||||3
1609836780000|2021-01-05 08:53:00|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|4
1609836790000|2021-01-05 08:53:10|||||||||1
1609836800000|2021-01-05 08:53:20|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|8
1609836810000|2021-01-05 08:53:30|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|7
1609836820000|2021-01-05 08:53:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1609836830000|2021-01-05 08:53:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|5
1609836840000|2021-01-05 08:54:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|4
1609836850000|2021-01-05 08:54:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|4
1609836860000|2021-01-05 08:54:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|3
1609836870000|2021-01-05 08:54:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1609836880000|2021-01-05 08:54:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|3
1609836890000|2021-01-05 08:54:50|1315|1314|1315.3|1314.3|1315.3|1314.3|1315|1314|8
1609836900000|2021-01-05 08:55:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|8
1609836910000|2021-01-05 08:55:10|1315.1|1314.1|1314.9|1313.9|1315.1|1314.1|1314.9|1313.9|18
1609836920000|2021-01-05 08:55:20|1314.8|1313.8|1315|1314|1315|1314|1314.8|1313.8|2
1609836930000|2021-01-05 08:55:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1609836940000|2021-01-05 08:55:40|1315.2|1314.2|1315.5|1314.5|1315.5|1314.5|1315.2|1314.2|27
1609836950000|2021-01-05 08:55:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1609836960000|2021-01-05 08:56:00|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|8
1609836970000|2021-01-05 08:56:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|5
1609836990000|2021-01-05 08:56:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1609837000000|2021-01-05 08:56:40|1315.7|1314.7|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|13
1609837010000|2021-01-05 08:56:50|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|2
1609837020000|2021-01-05 08:57:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|4
1609837030000|2021-01-05 08:57:10|||||||||1
1609837040000|2021-01-05 08:57:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1609837050000|2021-01-05 08:57:30|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|3
1609837060000|2021-01-05 08:57:40|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|11
1609837070000|2021-01-05 08:57:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|12
1609837080000|2021-01-05 08:58:00|1315.2|1314.2|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|6
1609837090000|2021-01-05 08:58:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1609837100000|2021-01-05 08:58:20|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|3
1609837110000|2021-01-05 08:58:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|6
1609837120000|2021-01-05 08:58:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1609837130000|2021-01-05 08:58:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1609837140000|2021-01-05 08:59:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1609837150000|2021-01-05 08:59:10|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|7
1609837160000|2021-01-05 08:59:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1609837170000|2021-01-05 08:59:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1609837180000|2021-01-05 08:59:40|1315.4|1314.4|1315.6|1314.6|1315.6|1314.6|1315.4|1314.4|14
1609837190000|2021-01-05 08:59:50|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|8
1609837200000|2021-01-05 09:00:00|1315.2|1314.2|1315.3|1314.3|1315.4|1314.4|1315.2|1314.2|9
1609837210000|2021-01-05 09:00:10|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|1
1609837220000|2021-01-05 09:00:20|1315|1314|1315|1314|1315|1314|1315|1314|21
1609837230000|2021-01-05 09:00:30|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.7|1313.7|4
1609837240000|2021-01-05 09:00:40|||||||||2
1609837250000|2021-01-05 09:00:50|1315|1314|1315|1314|1315|1314|1315|1314|4
1609837260000|2021-01-05 09:01:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|3
1609837270000|2021-01-05 09:01:10|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|3
1609837280000|2021-01-05 09:01:20|1314.9|1313.9|1315.1|1314.1|1315.1|1314.1|1314.9|1313.9|5
1609837290000|2021-01-05 09:01:30|1315.2|1314.2|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|16
1609837300000|2021-01-05 09:01:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1609837310000|2021-01-05 09:01:50|||||||||1
1609837320000|2021-01-05 09:02:00|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|8
1609837340000|2021-01-05 09:02:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1609837350000|2021-01-05 09:02:30|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|20
1609837360000|2021-01-05 09:02:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1609837370000|2021-01-05 09:02:50|1315.7|1314.7|1316.1|1315.1|1316.1|1315.1|1315.7|1314.7|11
1609837380000|2021-01-05 09:03:00|1315.9|1314.9|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|6
1609837390000|2021-01-05 09:03:10|||||||||1
1609837410000|2021-01-05 09:03:30|||||||||1
1609837420000|2021-01-05 09:03:40|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|3
1609837430000|2021-01-05 09:03:50|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|4
1609837440000|2021-01-05 09:04:00|1315.9|1314.9|1315.7|1314.7|1315.9|1314.9|1315.7|1314.7|9
1609837450000|2021-01-05 09:04:10|||||||||1
1609837460000|2021-01-05 09:04:20|1315.8|1314.8|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|3
1609837470000|2021-01-05 09:04:30|||||||||3
1609837480000|2021-01-05 09:04:40|1315.9|1314.9|1316.1|1315.1|1316.1|1315.1|1315.9|1314.9|5
1609837490000|2021-01-05 09:04:50|1315.9|1314.9|1316.1|1315.1|1316.1|1315.1|1315.9|1314.9|14
1609837510000|2021-01-05 09:05:10|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|3
1609837520000|2021-01-05 09:05:20|1316|1315|1316.2|1315.2|1316.2|1315.2|1316|1315|16
1609837530000|2021-01-05 09:05:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1609837540000|2021-01-05 09:05:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1609837550000|2021-01-05 09:05:50|1316.5|1315.5|1316.4|1315.4|1316.6|1315.6|1316.4|1315.4|11
1609837560000|2021-01-05 09:06:00|1316.3|1315.3|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|10
1609837570000|2021-01-05 09:06:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|4
1609837580000|2021-01-05 09:06:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1609837590000|2021-01-05 09:06:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|6
1609837600000|2021-01-05 09:06:40|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1609837610000|2021-01-05 09:06:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|4
1609837620000|2021-01-05 09:07:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|11
1609837630000|2021-01-05 09:07:10|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|15
1609837650000|2021-01-05 09:07:30|1316.1|1315.1|1316.5|1315.5|1316.5|1315.5|1316.1|1315.1|4
1609837660000|2021-01-05 09:07:40|1316.6|1315.6|1316.3|1315.3|1316.6|1315.6|1316.2|1315.2|25
1609837670000|2021-01-05 09:07:50|1316.2|1315.2|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|4
1609837690000|2021-01-05 09:08:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1609837700000|2021-01-05 09:08:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1609837710000|2021-01-05 09:08:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|6
1609837720000|2021-01-05 09:08:40|1316.7|1315.7|1316.9|1315.9|1317|1316|1316.6|1315.6|48
1609837730000|2021-01-05 09:08:50|||||||||5
1609837740000|2021-01-05 09:09:00|1316.8|1315.8|1316.6|1315.6|1316.8|1315.8|1316.6|1315.6|16
1609837750000|2021-01-05 09:09:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|7
1609837760000|2021-01-05 09:09:20|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|15
1609837770000|2021-01-05 09:09:30|1316.2|1315.2|1316|1315|1316.2|1315.2|1316|1315|5
1609837780000|2021-01-05 09:09:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1609837790000|2021-01-05 09:09:50|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|2
1609837800000|2021-01-05 09:10:00|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|7
1609837810000|2021-01-05 09:10:10|1316|1315|1316|1315|1316|1315|1316|1315|3
1609837820000|2021-01-05 09:10:20|||||||||1
1609837830000|2021-01-05 09:10:30|||||||||2
1609837840000|2021-01-05 09:10:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1609837850000|2021-01-05 09:10:50|||||||||3
1609837860000|2021-01-05 09:11:00|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|8
1609837870000|2021-01-05 09:11:10|||||||||1
1609837880000|2021-01-05 09:11:20|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|3
1609837890000|2021-01-05 09:11:30|||||||||4
1609837900000|2021-01-05 09:11:40|||||||||2
1609837910000|2021-01-05 09:11:50|1316.1|1315.1|1316.3|1315.3|1316.3|1315.3|1316.1|1315.1|2
1609837920000|2021-01-05 09:12:00|||||||||4
1609837930000|2021-01-05 09:12:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316|1315|4
1609837940000|2021-01-05 09:12:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1609837960000|2021-01-05 09:12:40|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|2
1609837970000|2021-01-05 09:12:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1609837980000|2021-01-05 09:13:00|1316.6|1315.6|1316.3|1315.3|1316.6|1315.6|1316.3|1315.3|14
1609837990000|2021-01-05 09:13:10|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|2
1609838000000|2021-01-05 09:13:20|||||||||1
1609838010000|2021-01-05 09:13:30|1316.4|1315.4|1316.2|1315.2|1316.4|1315.4|1316.2|1315.2|9
1609838020000|2021-01-05 09:13:40|1316.3|1315.3|1316.5|1315.5|1316.5|1315.5|1316.3|1315.3|8
1609838030000|2021-01-05 09:13:50|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|22
1609838040000|2021-01-05 09:14:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|6
1609838050000|2021-01-05 09:14:10|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|14
1609838060000|2021-01-05 09:14:20|||||||||1
1609838070000|2021-01-05 09:14:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1609838080000|2021-01-05 09:14:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|3
1609838090000|2021-01-05 09:14:50|||||||||4
1609838100000|2021-01-05 09:15:00|1316.8|1315.8|1317|1316|1317|1316|1316.8|1315.8|25
1609838110000|2021-01-05 09:15:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1609838120000|2021-01-05 09:15:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1609838130000|2021-01-05 09:15:30|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|26
1609838140000|2021-01-05 09:15:40|1316.9|1315.9|1317|1316|1317.2|1316.2|1316.9|1315.9|40
1609838150000|2021-01-05 09:15:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|4
1609838160000|2021-01-05 09:16:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|4
1609838170000|2021-01-05 09:16:10|||||||||2
1609838180000|2021-01-05 09:16:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|7
1609838200000|2021-01-05 09:16:40|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|6
1609838210000|2021-01-05 09:16:50|1317|1316|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|25
1609838220000|2021-01-05 09:17:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1609838230000|2021-01-05 09:17:10|1317.3|1316.3|1317|1316|1317.3|1316.3|1317|1316|36
1609838240000|2021-01-05 09:17:20|||||||||1
1609838250000|2021-01-05 09:17:30|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1609838260000|2021-01-05 09:17:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|7
1609838270000|2021-01-05 09:17:50|||||||||1
1609838280000|2021-01-05 09:18:00|1317|1316|1317|1316|1317|1316|1317|1316|4
1609838290000|2021-01-05 09:18:10|||||||||1
1609838300000|2021-01-05 09:18:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|3
1609838310000|2021-01-05 09:18:30|||||||||1
1609838320000|2021-01-05 09:18:40|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|2
1609838330000|2021-01-05 09:18:50|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|11
1609838340000|2021-01-05 09:19:00|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|8
1609838350000|2021-01-05 09:19:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|3
1609838360000|2021-01-05 09:19:20|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1609838370000|2021-01-05 09:19:30|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|3
1609838380000|2021-01-05 09:19:40|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|14
1609838390000|2021-01-05 09:19:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|4
1609838400000|2021-01-05 09:20:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|13
1609838410000|2021-01-05 09:20:10|1317|1316|1317|1316|1317|1316|1317|1316|1
1609838420000|2021-01-05 09:20:20|||||||||3
1609838430000|2021-01-05 09:20:30|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|2
1609838440000|2021-01-05 09:20:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1609838450000|2021-01-05 09:20:50|1316.6|1315.6|1316.8|1315.8|1316.8|1315.8|1316.6|1315.6|3
1609838460000|2021-01-05 09:21:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1609838470000|2021-01-05 09:21:10|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|4
1609838480000|2021-01-05 09:21:20|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|2
1609838490000|2021-01-05 09:21:30|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|2
1609838510000|2021-01-05 09:21:50|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|4
1609838520000|2021-01-05 09:22:00|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|4
1609838530000|2021-01-05 09:22:10|||||||||1
1609838540000|2021-01-05 09:22:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1609838550000|2021-01-05 09:22:30|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|8
1609838570000|2021-01-05 09:22:50|1316.7|1315.7|1316.8|1315.8|1316.9|1315.9|1316.7|1315.7|6
1609838580000|2021-01-05 09:23:00|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1609838590000|2021-01-05 09:23:10|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|10
1609838600000|2021-01-05 09:23:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1609838610000|2021-01-05 09:23:30|||||||||1
1609838620000|2021-01-05 09:23:40|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|7
1609838630000|2021-01-05 09:23:50|||||||||1
1609838640000|2021-01-05 09:24:00|1316.5|1315.5|1316.2|1315.2|1316.5|1315.5|1316.2|1315.2|4
1609838650000|2021-01-05 09:24:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|5
1609838660000|2021-01-05 09:24:20|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|3
1609838670000|2021-01-05 09:24:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1609838680000|2021-01-05 09:24:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1609838690000|2021-01-05 09:24:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|18
1609838700000|2021-01-05 09:25:00|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.6|1315.6|5
1609838720000|2021-01-05 09:25:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1609838730000|2021-01-05 09:25:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1609838740000|2021-01-05 09:25:40|||||||||4
1609838750000|2021-01-05 09:25:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1609838760000|2021-01-05 09:26:00|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|2
1609838770000|2021-01-05 09:26:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1609838780000|2021-01-05 09:26:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|3
1609838790000|2021-01-05 09:26:30|1316.6|1315.6|1316.3|1315.3|1316.6|1315.6|1316.3|1315.3|6
1609838800000|2021-01-05 09:26:40|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|4
1609838810000|2021-01-05 09:26:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3
1609838820000|2021-01-05 09:27:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1609838830000|2021-01-05 09:27:10|||||||||1
1609838840000|2021-01-05 09:27:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|6
1609838850000|2021-01-05 09:27:30|1316.5|1315.5|1316.3|1315.3|1316.5|1315.5|1316.3|1315.3|7
1609838860000|2021-01-05 09:27:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1609838870000|2021-01-05 09:27:50|||||||||1
1609838880000|2021-01-05 09:28:00|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|6
1609838890000|2021-01-05 09:28:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1609838900000|2021-01-05 09:28:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1609838910000|2021-01-05 09:28:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1609838920000|2021-01-05 09:28:40|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|4
1609838930000|2021-01-05 09:28:50|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|17
1609838940000|2021-01-05 09:29:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1609838950000|2021-01-05 09:29:10|||||||||1
1609838960000|2021-01-05 09:29:20|||||||||3
1609838970000|2021-01-05 09:29:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1609838980000|2021-01-05 09:29:40|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1609838990000|2021-01-05 09:29:50|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|4
1609839000000|2021-01-05 09:30:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|7
1609839010000|2021-01-05 09:30:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1609839020000|2021-01-05 09:30:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1609839040000|2021-01-05 09:30:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1609839050000|2021-01-05 09:30:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1609839060000|2021-01-05 09:31:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|8
1609839070000|2021-01-05 09:31:10|||||||||2
1609839080000|2021-01-05 09:31:20|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|5
1609839090000|2021-01-05 09:31:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1609839100000|2021-01-05 09:31:40|||||||||1
1609839110000|2021-01-05 09:31:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1609839120000|2021-01-05 09:32:00|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|2
1609839140000|2021-01-05 09:32:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1609839150000|2021-01-05 09:32:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|10
1609839160000|2021-01-05 09:32:40|1316.8|1315.8|1317|1316|1317|1316|1316.8|1315.8|4
1609839180000|2021-01-05 09:33:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1609839190000|2021-01-05 09:33:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1609839200000|2021-01-05 09:33:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|4
1609839210000|2021-01-05 09:33:30|||||||||3
1609839220000|2021-01-05 09:33:40|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|2
1609839230000|2021-01-05 09:33:50|1317|1316|1317|1316|1317|1316|1317|1316|1
1609839240000|2021-01-05 09:34:00|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317|1316|7
1609839260000|2021-01-05 09:34:20|1317|1316|1317|1316|1317|1316|1317|1316|1
1609839270000|2021-01-05 09:34:30|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1609839280000|2021-01-05 09:34:40|1317|1316|1317|1316|1317|1316|1317|1316|1
1609839290000|2021-01-05 09:34:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1609839300000|2021-01-05 09:35:00|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.3|1316.3|7
1609839320000|2021-01-05 09:35:20|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1609839330000|2021-01-05 09:35:30|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|3
1609839340000|2021-01-05 09:35:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|5
1609839360000|2021-01-05 09:36:00|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.2|1316.2|9
1609839380000|2021-01-05 09:36:20|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1609839400000|2021-01-05 09:36:40|||||||||1
1609839410000|2021-01-05 09:36:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1609839420000|2021-01-05 09:37:00|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|7
1609839430000|2021-01-05 09:37:10|||||||||2
1609839440000|2021-01-05 09:37:20|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|9
1609839450000|2021-01-05 09:37:30|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|4
1609839460000|2021-01-05 09:37:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|4
1609839470000|2021-01-05 09:37:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1609839480000|2021-01-05 09:38:00|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|5
1609839490000|2021-01-05 09:38:10|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|8
1609839500000|2021-01-05 09:38:20|1318.2|1317.2|1318.4|1317.4|1318.4|1317.4|1318.2|1317.2|5
1609839510000|2021-01-05 09:38:30|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1609839520000|2021-01-05 09:38:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1609839530000|2021-01-05 09:38:50|||||||||1
1609839540000|2021-01-05 09:39:00|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1609839550000|2021-01-05 09:39:10|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|4
1609839560000|2021-01-05 09:39:20|1318.2|1317.2|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|3
1609839570000|2021-01-05 09:39:30|||||||||4
1609839580000|2021-01-05 09:39:40|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|6
1609839590000|2021-01-05 09:39:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1609839600000|2021-01-05 09:40:00|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1609839620000|2021-01-05 09:40:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1609839630000|2021-01-05 09:40:30|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|13
1609839640000|2021-01-05 09:40:40|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|3
1609839650000|2021-01-05 09:40:50|1318.7|1317.7|1318.9|1317.9|1318.9|1317.9|1318.7|1317.7|10
1609839660000|2021-01-05 09:41:00|||||||||2
1609839670000|2021-01-05 09:41:10|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|6
1609839680000|2021-01-05 09:41:20|||||||||4
1609839690000|2021-01-05 09:41:30|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|6
1609839700000|2021-01-05 09:41:40|1319|1318|1318.8|1317.8|1319|1318|1318.8|1317.8|5
1609839710000|2021-01-05 09:41:50|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|3
1609839720000|2021-01-05 09:42:00|1319|1318|1319|1318|1319.1|1318.1|1319|1318|16
1609839730000|2021-01-05 09:42:10|||||||||11
1609839740000|2021-01-05 09:42:20|1318.9|1317.9|1319.1|1318.1|1319.1|1318.1|1318.9|1317.9|23
1609839750000|2021-01-05 09:42:30|1319|1318|1319.2|1318.2|1319.2|1318.2|1319|1318|44
1609839760000|2021-01-05 09:42:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1609839770000|2021-01-05 09:42:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|4
1609839790000|2021-01-05 09:43:10|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|10
1609839800000|2021-01-05 09:43:20|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|13
1609839810000|2021-01-05 09:43:30|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|19
1609839820000|2021-01-05 09:43:40|1319.2|1318.2|1319.1|1318.1|1319.3|1318.3|1319.1|1318.1|19
1609839830000|2021-01-05 09:43:50|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|7
1609839840000|2021-01-05 09:44:00|1319|1318|1319|1318|1319|1318|1319|1318|4
1609839850000|2021-01-05 09:44:10|||||||||1
1609839860000|2021-01-05 09:44:20|||||||||1
1609839870000|2021-01-05 09:44:30|1319.1|1318.1|1318.9|1317.9|1319.1|1318.1|1318.9|1317.9|6
1609839880000|2021-01-05 09:44:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1609839900000|2021-01-05 09:45:00|1319|1318|1319|1318|1319|1318|1319|1318|1
1609839910000|2021-01-05 09:45:10|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|2
1609839920000|2021-01-05 09:45:20|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|4
1609839940000|2021-01-05 09:45:40|1319|1318|1319|1318|1319|1318|1319|1318|2
1609839950000|2021-01-05 09:45:50|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1609839960000|2021-01-05 09:46:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|5
1609839980000|2021-01-05 09:46:20|||||||||1
1609839990000|2021-01-05 09:46:30|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|3
1609840010000|2021-01-05 09:46:50|1319|1318|1319.1|1318.1|1319.1|1318.1|1319|1318|4
1609840020000|2021-01-05 09:47:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|7
1609840030000|2021-01-05 09:47:10|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|8
1609840040000|2021-01-05 09:47:20|1319|1318|1319|1318|1319|1318|1319|1318|1
1609840050000|2021-01-05 09:47:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1609840060000|2021-01-05 09:47:40|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|9
1609840070000|2021-01-05 09:47:50|||||||||11
1609840080000|2021-01-05 09:48:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|3
1609840090000|2021-01-05 09:48:10|||||||||9
1609840100000|2021-01-05 09:48:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1609840110000|2021-01-05 09:48:30|||||||||1
1609840120000|2021-01-05 09:48:40|||||||||2
1609840130000|2021-01-05 09:48:50|||||||||1
1609840140000|2021-01-05 09:49:00|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|13
1609840150000|2021-01-05 09:49:10|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|6
1609840160000|2021-01-05 09:49:20|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1609840180000|2021-01-05 09:49:40|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.7|1317.7|3
1609840190000|2021-01-05 09:49:50|1318.7|1317.7|1318.8|1317.8|1318.8|1317.8|1318.7|1317.7|2
1609840200000|2021-01-05 09:50:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1609840210000|2021-01-05 09:50:10|1319|1318|1319|1318|1319|1318|1319|1318|7
1609840220000|2021-01-05 09:50:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|6
1609840230000|2021-01-05 09:50:30|1319|1318|1319|1318|1319|1318|1319|1318|7
1609840240000|2021-01-05 09:50:40|1318.9|1317.9|1319|1318|1319|1318|1318.8|1317.8|14
1609840260000|2021-01-05 09:51:00|||||||||1
1609840270000|2021-01-05 09:51:10|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1609840280000|2021-01-05 09:51:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1609840290000|2021-01-05 09:51:30|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|3
1609840300000|2021-01-05 09:51:40|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|2
1609840310000|2021-01-05 09:51:50|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|4
1609840320000|2021-01-05 09:52:00|||||||||1
1609840330000|2021-01-05 09:52:10|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1609840340000|2021-01-05 09:52:20|||||||||2
1609840350000|2021-01-05 09:52:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1609840360000|2021-01-05 09:52:40|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|7
1609840370000|2021-01-05 09:52:50|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1609840380000|2021-01-05 09:53:00|||||||||2
1609840390000|2021-01-05 09:53:10|||||||||1
1609840400000|2021-01-05 09:53:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1609840410000|2021-01-05 09:53:30|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1609840430000|2021-01-05 09:53:50|||||||||2
1609840440000|2021-01-05 09:54:00|1318.6|1317.6|1318.8|1317.8|1318.8|1317.8|1318.6|1317.6|3
1609840470000|2021-01-05 09:54:30|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1609840480000|2021-01-05 09:54:40|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1609840500000|2021-01-05 09:55:00|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|14
1609840510000|2021-01-05 09:55:10|||||||||5
1609840520000|2021-01-05 09:55:20|1319|1318|1319|1318|1319|1318|1319|1318|1
1609840540000|2021-01-05 09:55:40|1318.8|1317.8|1318.4|1317.4|1318.8|1317.8|1318.4|1317.4|3
1609840550000|2021-01-05 09:55:50|||||||||1
1609840560000|2021-01-05 09:56:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1609840580000|2021-01-05 09:56:20|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1609840590000|2021-01-05 09:56:30|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1609840600000|2021-01-05 09:56:40|||||||||3
1609840610000|2021-01-05 09:56:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1609840620000|2021-01-05 09:57:00|||||||||1
1609840630000|2021-01-05 09:57:10|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1609840650000|2021-01-05 09:57:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|7
1609840670000|2021-01-05 09:57:50|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1609840680000|2021-01-05 09:58:00|1318.3|1317.3|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|8
1609840690000|2021-01-05 09:58:10|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|11
1609840700000|2021-01-05 09:58:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|5
1609840710000|2021-01-05 09:58:30|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|8
1609840720000|2021-01-05 09:58:40|||||||||4
1609840730000|2021-01-05 09:58:50|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|12
1609840740000|2021-01-05 09:59:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|3
1609840750000|2021-01-05 09:59:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|12
1609840760000|2021-01-05 09:59:20|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|12
1609840770000|2021-01-05 09:59:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1609840780000|2021-01-05 09:59:40|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1609840790000|2021-01-05 09:59:50|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|11
1609840800000|2021-01-05 10:00:00|1317.7|1316.7|1318|1317|1318|1317|1317.7|1316.7|32
1609840810000|2021-01-05 10:00:10|||||||||1
1609840830000|2021-01-05 10:00:30|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|4
1609840840000|2021-01-05 10:00:40|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|2
1609840850000|2021-01-05 10:00:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|3
1609840860000|2021-01-05 10:01:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|7
1609840870000|2021-01-05 10:01:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|2
1609840880000|2021-01-05 10:01:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1609840890000|2021-01-05 10:01:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1609840910000|2021-01-05 10:01:50|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|3
1609840930000|2021-01-05 10:02:10|1318|1317|1318|1317|1318|1317|1318|1317|1
1609840940000|2021-01-05 10:02:20|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1609840950000|2021-01-05 10:02:30|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1609840980000|2021-01-05 10:03:00|1318|1317|1318|1317|1318|1317|1318|1317|2
1609841010000|2021-01-05 10:03:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|3
1609841020000|2021-01-05 10:03:40|||||||||1
1609841030000|2021-01-05 10:03:50|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1609841040000|2021-01-05 10:04:00|1318|1317|1318|1317|1318|1317|1318|1317|3
1609841060000|2021-01-05 10:04:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1609841080000|2021-01-05 10:04:40|1318|1317|1318|1317|1318|1317|1318|1317|1
1609841100000|2021-01-05 10:05:00|||||||||1
1609841110000|2021-01-05 10:05:10|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1609841130000|2021-01-05 10:05:30|1318|1317|1318.2|1317.2|1318.2|1317.2|1318|1317|2
1609841150000|2021-01-05 10:05:50|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1609841160000|2021-01-05 10:06:00|||||||||1
1609841180000|2021-01-05 10:06:20|||||||||1
1609841190000|2021-01-05 10:06:30|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1609841210000|2021-01-05 10:06:50|1318.1|1317.1|1317.9|1316.9|1318.1|1317.1|1317.9|1316.9|3
1609841220000|2021-01-05 10:07:00|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|3
1609841240000|2021-01-05 10:07:20|1318|1317|1318|1317|1318|1317|1318|1317|1
1609841250000|2021-01-05 10:07:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|8
1609841260000|2021-01-05 10:07:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1609841270000|2021-01-05 10:07:50|||||||||1
1609841290000|2021-01-05 10:08:10|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1609841310000|2021-01-05 10:08:30|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|3
1609841320000|2021-01-05 10:08:40|1318|1317|1318|1317|1318|1317|1318|1317|1
1609841330000|2021-01-05 10:08:50|||||||||1
1609841340000|2021-01-05 10:09:00|||||||||6
1609841360000|2021-01-05 10:09:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1609841380000|2021-01-05 10:09:40|||||||||1
1609841390000|2021-01-05 10:09:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1609841400000|2021-01-05 10:10:00|||||||||1
1609841410000|2021-01-05 10:10:10|1318|1317|1318|1317|1318|1317|1318|1317|1
1609841420000|2021-01-05 10:10:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1609841440000|2021-01-05 10:10:40|||||||||1
1609841460000|2021-01-05 10:11:00|||||||||1
1609841470000|2021-01-05 10:11:10|1317.7|1316.7|1317.5|1316.5|1317.7|1316.7|1317.5|1316.5|110
1609841480000|2021-01-05 10:11:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1609841490000|2021-01-05 10:11:30|1317.3|1316.3|1317.5|1316.5|1317.5|1316.5|1317.3|1316.3|2
1609841510000|2021-01-05 10:11:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|5
1609841520000|2021-01-05 10:12:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|3
1609841530000|2021-01-05 10:12:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1609841540000|2021-01-05 10:12:20|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|2
1609841550000|2021-01-05 10:12:30|||||||||5
1609841560000|2021-01-05 10:12:40|||||||||3
1609841570000|2021-01-05 10:12:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1609841590000|2021-01-05 10:13:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1609841600000|2021-01-05 10:13:20|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1609841620000|2021-01-05 10:13:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1609841640000|2021-01-05 10:14:00|||||||||1
1609841650000|2021-01-05 10:14:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1609841670000|2021-01-05 10:14:30|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1609841680000|2021-01-05 10:14:40|1318|1317|1318|1317|1318|1317|1318|1317|1
1609841690000|2021-01-05 10:14:50|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1609841700000|2021-01-05 10:15:00|1318|1317|1318|1317|1318|1317|1318|1317|1
1609841710000|2021-01-05 10:15:10|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|4
1609841720000|2021-01-05 10:15:20|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1609841740000|2021-01-05 10:15:40|||||||||1
1609841750000|2021-01-05 10:15:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1609841760000|2021-01-05 10:16:00|||||||||3
1609841770000|2021-01-05 10:16:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1609841790000|2021-01-05 10:16:30|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|4
1609841800000|2021-01-05 10:16:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|2
1609841820000|2021-01-05 10:17:00|||||||||1
1609841830000|2021-01-05 10:17:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1609841840000|2021-01-05 10:17:20|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|4
1609841860000|2021-01-05 10:17:40|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|2
1609841870000|2021-01-05 10:17:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1609841880000|2021-01-05 10:18:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1609841890000|2021-01-05 10:18:10|||||||||1
1609841910000|2021-01-05 10:18:30|1317.3|1316.3|1317.5|1316.5|1317.5|1316.5|1317.3|1316.3|2
1609841920000|2021-01-05 10:18:40|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1609841930000|2021-01-05 10:18:50|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|15
1609841940000|2021-01-05 10:19:00|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1609841960000|2021-01-05 10:19:20|1317.5|1316.5|1317.7|1316.7|1317.7|1316.7|1317.5|1316.5|3
1609841990000|2021-01-05 10:19:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1609842010000|2021-01-05 10:20:10|||||||||1
1609842020000|2021-01-05 10:20:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|3
1609842040000|2021-01-05 10:20:40|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1609842050000|2021-01-05 10:20:50|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|3
1609842070000|2021-01-05 10:21:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1609842090000|2021-01-05 10:21:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1609842100000|2021-01-05 10:21:40|||||||||1
1609842120000|2021-01-05 10:22:00|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|2
1609842130000|2021-01-05 10:22:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1609842140000|2021-01-05 10:22:20|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|12
1609842170000|2021-01-05 10:22:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|4
1609842180000|2021-01-05 10:23:00|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1609842200000|2021-01-05 10:23:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1609842210000|2021-01-05 10:23:30|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1609842220000|2021-01-05 10:23:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1609842240000|2021-01-05 10:24:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1609842250000|2021-01-05 10:24:10|||||||||1
1609842270000|2021-01-05 10:24:30|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1609842280000|2021-01-05 10:24:40|||||||||1
1609842290000|2021-01-05 10:24:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1609842300000|2021-01-05 10:25:00|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|9
1609842310000|2021-01-05 10:25:10|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|6
1609842320000|2021-01-05 10:25:20|||||||||1
1609842340000|2021-01-05 10:25:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1609842350000|2021-01-05 10:25:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1609842360000|2021-01-05 10:26:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|0
1609842370000|2021-01-05 10:26:10|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|6
1609842380000|2021-01-05 10:26:20|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|17
1609842390000|2021-01-05 10:26:30|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|3
1609842400000|2021-01-05 10:26:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1609842410000|2021-01-05 10:26:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|7
1609842420000|2021-01-05 10:27:00|1317.4|1316.4|1317.7|1316.7|1317.7|1316.7|1317.4|1316.4|26
1609842440000|2021-01-05 10:27:20|||||||||7
1609842450000|2021-01-05 10:27:30|1317.6|1316.6|1317.8|1316.8|1317.8|1316.8|1317.6|1316.6|28
1609842460000|2021-01-05 10:27:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|22
1609842480000|2021-01-05 10:28:00|||||||||1
1609842500000|2021-01-05 10:28:20|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|3
1609842510000|2021-01-05 10:28:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|7
1609842520000|2021-01-05 10:28:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|3
1609842530000|2021-01-05 10:28:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1609842540000|2021-01-05 10:29:00|1317.9|1316.9|1317.7|1316.7|1317.9|1316.9|1317.7|1316.7|26
1609842550000|2021-01-05 10:29:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|10
1609842560000|2021-01-05 10:29:20|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|6
1609842570000|2021-01-05 10:29:30|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|3
1609842580000|2021-01-05 10:29:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|4
1609842590000|2021-01-05 10:29:50|||||||||6
1609842600000|2021-01-05 10:30:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|3
1609842620000|2021-01-05 10:30:20|1318.1|1317.1|1318|1317|1318.1|1317.1|1318|1317|6
1609842630000|2021-01-05 10:30:30|||||||||1
1609842650000|2021-01-05 10:30:50|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|3
1609842660000|2021-01-05 10:31:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1609842690000|2021-01-05 10:31:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|3
1609842700000|2021-01-05 10:31:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1609842710000|2021-01-05 10:31:50|||||||||4
1609842720000|2021-01-05 10:32:00|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|2
1609842750000|2021-01-05 10:32:30|||||||||1
1609842760000|2021-01-05 10:32:40|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|7
1609842780000|2021-01-05 10:33:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1609842790000|2021-01-05 10:33:10|||||||||1
1609842800000|2021-01-05 10:33:20|1317.5|1316.5|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|7
1609842820000|2021-01-05 10:33:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|7
1609842830000|2021-01-05 10:33:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1609842840000|2021-01-05 10:34:00|||||||||6
1609842850000|2021-01-05 10:34:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1609842860000|2021-01-05 10:34:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1609842870000|2021-01-05 10:34:30|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|2
1609842880000|2021-01-05 10:34:40|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|3
1609842900000|2021-01-05 10:35:00|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1609842920000|2021-01-05 10:35:20|||||||||1
1609842930000|2021-01-05 10:35:30|||||||||1
1609842940000|2021-01-05 10:35:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1609842950000|2021-01-05 10:35:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1609842970000|2021-01-05 10:36:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1609842980000|2021-01-05 10:36:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1609842990000|2021-01-05 10:36:30|||||||||1
1609843000000|2021-01-05 10:36:40|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|7
1609843010000|2021-01-05 10:36:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1609843020000|2021-01-05 10:37:00|||||||||1
1609843030000|2021-01-05 10:37:10|||||||||3
1609843040000|2021-01-05 10:37:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|4
1609843070000|2021-01-05 10:37:50|||||||||2
1609843090000|2021-01-05 10:38:10|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|4
1609843100000|2021-01-05 10:38:20|1318.2|1317.2|1318.4|1317.4|1318.4|1317.4|1318.2|1317.2|17
1609843110000|2021-01-05 10:38:30|||||||||2
1609843130000|2021-01-05 10:38:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1609843140000|2021-01-05 10:39:00|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|5
1609843150000|2021-01-05 10:39:10|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|3
1609843170000|2021-01-05 10:39:30|1318.4|1317.4|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|2
1609843180000|2021-01-05 10:39:40|||||||||1
1609843190000|2021-01-05 10:39:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1609843210000|2021-01-05 10:40:10|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|2
1609843230000|2021-01-05 10:40:30|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|3
1609843240000|2021-01-05 10:40:40|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|3
1609843250000|2021-01-05 10:40:50|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|3
1609843280000|2021-01-05 10:41:20|||||||||1
1609843300000|2021-01-05 10:41:40|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.5|1317.5|5
1609843310000|2021-01-05 10:41:50|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|3
1609843320000|2021-01-05 10:42:00|1318.8|1317.8|1318.7|1317.7|1318.8|1317.8|1318.7|1317.7|3
1609843330000|2021-01-05 10:42:10|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|3
1609843350000|2021-01-05 10:42:30|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1609843360000|2021-01-05 10:42:40|||||||||1
1609843370000|2021-01-05 10:42:50|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1609843380000|2021-01-05 10:43:00|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1609843400000|2021-01-05 10:43:20|||||||||3
1609843420000|2021-01-05 10:43:40|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1609843430000|2021-01-05 10:43:50|||||||||1
1609843440000|2021-01-05 10:44:00|||||||||1
1609843450000|2021-01-05 10:44:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1609843470000|2021-01-05 10:44:30|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1609843500000|2021-01-05 10:45:00|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|2
1609843510000|2021-01-05 10:45:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1609843530000|2021-01-05 10:45:30|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1609843550000|2021-01-05 10:45:50|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1609843560000|2021-01-05 10:46:00|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|4
1609843580000|2021-01-05 10:46:20|||||||||1
1609843600000|2021-01-05 10:46:40|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|11
1609843610000|2021-01-05 10:46:50|1318.4|1317.4|1318.3|1317.3|1318.5|1317.5|1318.3|1317.3|13
1609843630000|2021-01-05 10:47:10|||||||||17
1609843650000|2021-01-05 10:47:30|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|3
1609843660000|2021-01-05 10:47:40|||||||||3
1609843670000|2021-01-05 10:47:50|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|10
1609843680000|2021-01-05 10:48:00|1318.2|1317.2|1318|1317|1318.2|1317.2|1318|1317|8
1609843690000|2021-01-05 10:48:10|1318.1|1317.1|1318.2|1317.2|1318.2|1317.2|1318.1|1317.1|10
1609843710000|2021-01-05 10:48:30|1318.1|1317.1|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|4
1609843720000|2021-01-05 10:48:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|7
1609843730000|2021-01-05 10:48:50|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1609843740000|2021-01-05 10:49:00|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|3
1609843750000|2021-01-05 10:49:10|1318|1317|1318|1317|1318|1317|1318|1317|4
1609843760000|2021-01-05 10:49:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1609843770000|2021-01-05 10:49:30|1318|1317|1318|1317|1318|1317|1318|1317|0
1609843780000|2021-01-05 10:49:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|3
1609843790000|2021-01-05 10:49:50|||||||||2
1609843800000|2021-01-05 10:50:00|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|0
1609843810000|2021-01-05 10:50:10|||||||||1
1609843820000|2021-01-05 10:50:20|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1609843830000|2021-01-05 10:50:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1609843840000|2021-01-05 10:50:40|||||||||1
1609843850000|2021-01-05 10:50:50|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|2
1609843860000|2021-01-05 10:51:00|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|4
1609843870000|2021-01-05 10:51:10|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1609843880000|2021-01-05 10:51:20|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1609843900000|2021-01-05 10:51:40|||||||||1
1609843910000|2021-01-05 10:51:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1609843920000|2021-01-05 10:52:00|||||||||1
1609843930000|2021-01-05 10:52:10|1318|1317|1318|1317|1318|1317|1318|1317|1
1609843950000|2021-01-05 10:52:30|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|5
1609843960000|2021-01-05 10:52:40|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1609843970000|2021-01-05 10:52:50|||||||||1
1609844000000|2021-01-05 10:53:20|||||||||1
1609844010000|2021-01-05 10:53:30|||||||||1
1609844030000|2021-01-05 10:53:50|||||||||1
1609844050000|2021-01-05 10:54:10|||||||||1
1609844060000|2021-01-05 10:54:20|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1609844080000|2021-01-05 10:54:40|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1609844100000|2021-01-05 10:55:00|1318.2|1317.2|1318.4|1317.4|1318.4|1317.4|1318.2|1317.2|5
1609844120000|2021-01-05 10:55:20|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|4
1609844130000|2021-01-05 10:55:30|||||||||1
1609844150000|2021-01-05 10:55:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1609844160000|2021-01-05 10:56:00|||||||||1
1609844180000|2021-01-05 10:56:20|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|5
1609844200000|2021-01-05 10:56:40|1318.6|1317.6|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|6
1609844210000|2021-01-05 10:56:50|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1609844230000|2021-01-05 10:57:10|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|9
1609844240000|2021-01-05 10:57:20|||||||||1
1609844260000|2021-01-05 10:57:40|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1609844270000|2021-01-05 10:57:50|||||||||6
1609844290000|2021-01-05 10:58:10|1318.3|1317.3|1318.2|1317.2|1318.4|1317.4|1318.2|1317.2|19
1609844300000|2021-01-05 10:58:20|||||||||6
1609844310000|2021-01-05 10:58:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|3
1609844330000|2021-01-05 10:58:50|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|3
1609844340000|2021-01-05 10:59:00|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|2
1609844360000|2021-01-05 10:59:20|1318|1317|1318|1317|1318|1317|1317.9|1316.9|6
1609844380000|2021-01-05 10:59:40|1317.8|1316.8|1318|1317|1318|1317|1317.8|1316.8|11
1609844390000|2021-01-05 10:59:50|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1609844400000|2021-01-05 11:00:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|10
1609844410000|2021-01-05 11:00:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1609844430000|2021-01-05 11:00:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|3
1609844440000|2021-01-05 11:00:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1609844460000|2021-01-05 11:01:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1609844470000|2021-01-05 11:01:10|1317.5|1316.5|1317.7|1316.7|1317.7|1316.7|1317.5|1316.5|13
1609844480000|2021-01-05 11:01:20|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|3
1609844490000|2021-01-05 11:01:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1609844510000|2021-01-05 11:01:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1609844520000|2021-01-05 11:02:00|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|2
1609844530000|2021-01-05 11:02:10|1318.1|1317.1|1318.2|1317.2|1318.2|1317.2|1318.1|1317.1|11
1609844540000|2021-01-05 11:02:20|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1609844560000|2021-01-05 11:02:40|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1609844590000|2021-01-05 11:03:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1609844600000|2021-01-05 11:03:20|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|3
1609844610000|2021-01-05 11:03:30|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1609844620000|2021-01-05 11:03:40|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|5
1609844630000|2021-01-05 11:03:50|1319|1318|1319|1318|1319|1318|1319|1318|3
1609844640000|2021-01-05 11:04:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1609844650000|2021-01-05 11:04:10|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1609844660000|2021-01-05 11:04:20|1319|1318|1319|1318|1319|1318|1319|1318|1
1609844680000|2021-01-05 11:04:40|1318.9|1317.9|1319|1318|1319|1318|1318.9|1317.9|2
1609844690000|2021-01-05 11:04:50|||||||||1
1609844710000|2021-01-05 11:05:10|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1609844730000|2021-01-05 11:05:30|||||||||1
1609844740000|2021-01-05 11:05:40|1319|1318|1319|1318|1319|1318|1319|1318|1
1609844760000|2021-01-05 11:06:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1609844770000|2021-01-05 11:06:10|1319|1318|1319|1318|1319|1318|1319|1318|1
1609844780000|2021-01-05 11:06:20|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1609844790000|2021-01-05 11:06:30|1319.1|1318.1|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|15
1609844800000|2021-01-05 11:06:40|1319.2|1318.2|1319.5|1318.5|1319.5|1318.5|1319.2|1318.2|17
1609844810000|2021-01-05 11:06:50|||||||||27
1609844820000|2021-01-05 11:07:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|11
1609844830000|2021-01-05 11:07:10|1319.2|1318.2|1319.4|1318.4|1319.4|1318.4|1319.2|1318.2|24
1609844850000|2021-01-05 11:07:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1609844880000|2021-01-05 11:08:00|||||||||1
1609844890000|2021-01-05 11:08:10|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|8
1609844900000|2021-01-05 11:08:20|||||||||1
1609844910000|2021-01-05 11:08:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|4
1609844920000|2021-01-05 11:08:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1609844930000|2021-01-05 11:08:50|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1609844940000|2021-01-05 11:09:00|||||||||1
1609844950000|2021-01-05 11:09:10|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1609844960000|2021-01-05 11:09:20|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|4
1609844980000|2021-01-05 11:09:40|||||||||6
1609844990000|2021-01-05 11:09:50|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1609845000000|2021-01-05 11:10:00|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|4
1609845020000|2021-01-05 11:10:20|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|3
1609845030000|2021-01-05 11:10:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|3
1609845040000|2021-01-05 11:10:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|4
1609845050000|2021-01-05 11:10:50|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1609845060000|2021-01-05 11:11:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|3
1609845070000|2021-01-05 11:11:10|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1609845090000|2021-01-05 11:11:30|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|4
1609845110000|2021-01-05 11:11:50|||||||||1
1609845120000|2021-01-05 11:12:00|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|2
1609845130000|2021-01-05 11:12:10|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|8
1609845150000|2021-01-05 11:12:30|||||||||1
1609845160000|2021-01-05 11:12:40|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1609845170000|2021-01-05 11:12:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|16
1609845180000|2021-01-05 11:13:00|||||||||7
1609845190000|2021-01-05 11:13:10|||||||||1
1609845210000|2021-01-05 11:13:30|||||||||1
1609845220000|2021-01-05 11:13:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1609845240000|2021-01-05 11:14:00|1319.3|1318.3|1319.5|1318.5|1319.5|1318.5|1319.3|1318.3|6
1609845250000|2021-01-05 11:14:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|11
1609845270000|2021-01-05 11:14:30|1319.5|1318.5|1319.4|1318.4|1319.6|1318.6|1319.4|1318.4|10
1609845280000|2021-01-05 11:14:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|3
1609845290000|2021-01-05 11:14:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1609845300000|2021-01-05 11:15:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|5
1609845310000|2021-01-05 11:15:10|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|11
1609845320000|2021-01-05 11:15:20|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1609845330000|2021-01-05 11:15:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1609845340000|2021-01-05 11:15:40|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|5
1609845360000|2021-01-05 11:16:00|1320|1319|1320|1319|1320|1319|1320|1319|3
1609845370000|2021-01-05 11:16:10|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1609845380000|2021-01-05 11:16:20|1319.9|1318.9|1319.7|1318.7|1319.9|1318.9|1319.7|1318.7|6
1609845390000|2021-01-05 11:16:30|1319.6|1318.6|1319.8|1318.8|1319.8|1318.8|1319.6|1318.6|4
1609845400000|2021-01-05 11:16:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1609845410000|2021-01-05 11:16:50|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|12
1609845420000|2021-01-05 11:17:00|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|2
1609845440000|2021-01-05 11:17:20|||||||||2
1609845450000|2021-01-05 11:17:30|||||||||2
1609845460000|2021-01-05 11:17:40|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|4
1609845470000|2021-01-05 11:17:50|||||||||1
1609845480000|2021-01-05 11:18:00|||||||||1
1609845490000|2021-01-05 11:18:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1609845510000|2021-01-05 11:18:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1609845520000|2021-01-05 11:18:40|1319.6|1318.6|1319.4|1318.4|1319.6|1318.6|1319.4|1318.4|2
1609845540000|2021-01-05 11:19:00|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|2
1609845560000|2021-01-05 11:19:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|9
1609845570000|2021-01-05 11:19:30|1319|1318|1319|1318|1319|1318|1319|1318|1
1609845590000|2021-01-05 11:19:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|3
1609845610000|2021-01-05 11:20:10|1319.2|1318.2|1319.4|1318.4|1319.4|1318.4|1319.2|1318.2|9
1609845620000|2021-01-05 11:20:20|||||||||1
1609845640000|2021-01-05 11:20:40|||||||||2
1609845650000|2021-01-05 11:20:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1609845670000|2021-01-05 11:21:10|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|2
1609845680000|2021-01-05 11:21:20|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|3
1609845690000|2021-01-05 11:21:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1609845700000|2021-01-05 11:21:40|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|5
1609845720000|2021-01-05 11:22:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1609845740000|2021-01-05 11:22:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|6
1609845750000|2021-01-05 11:22:30|1319.2|1318.2|1319|1318|1319.2|1318.2|1319|1318|7
1609845760000|2021-01-05 11:22:40|||||||||1
1609845770000|2021-01-05 11:22:50|1318.9|1317.9|1319.1|1318.1|1319.1|1318.1|1318.9|1317.9|8
1609845800000|2021-01-05 11:23:20|1319|1318|1319|1318|1319|1318|1319|1318|2
1609845820000|2021-01-05 11:23:40|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1609845840000|2021-01-05 11:24:00|||||||||1
1609845850000|2021-01-05 11:24:10|1319|1318|1319|1318|1319|1318|1319|1318|1
1609845860000|2021-01-05 11:24:20|||||||||4
1609845870000|2021-01-05 11:24:30|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1609845880000|2021-01-05 11:24:40|1319|1318|1319|1318|1319|1318|1319|1318|10
1609845890000|2021-01-05 11:24:50|||||||||9
1609845900000|2021-01-05 11:25:00|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1609845920000|2021-01-05 11:25:20|1318.7|1317.7|1318.9|1317.9|1318.9|1317.9|1318.7|1317.7|6
1609845940000|2021-01-05 11:25:40|||||||||1
1609845950000|2021-01-05 11:25:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1609845970000|2021-01-05 11:26:10|1319.2|1318.2|1319|1318|1319.2|1318.2|1319|1318|4
1609845990000|2021-01-05 11:26:30|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1609846000000|2021-01-05 11:26:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1609846020000|2021-01-05 11:27:00|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319|1318|4
1609846030000|2021-01-05 11:27:10|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1609846040000|2021-01-05 11:27:20|||||||||5
1609846050000|2021-01-05 11:27:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1609846060000|2021-01-05 11:27:40|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|4
1609846070000|2021-01-05 11:27:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|4
1609846090000|2021-01-05 11:28:10|||||||||1
1609846100000|2021-01-05 11:28:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1609846110000|2021-01-05 11:28:30|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|10
1609846120000|2021-01-05 11:28:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1609846140000|2021-01-05 11:29:00|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|5
1609846150000|2021-01-05 11:29:10|||||||||1
1609846160000|2021-01-05 11:29:20|||||||||19
1609846170000|2021-01-05 11:29:30|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|4
1609846180000|2021-01-05 11:29:40|||||||||3
1609846190000|2021-01-05 11:29:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319|1318|15
1609846200000|2021-01-05 11:30:00|1319|1318|1319|1318|1319|1318|1319|1318|6
1609846210000|2021-01-05 11:30:10|1318.9|1317.9|1319|1318|1319|1318|1318.9|1317.9|10
1609846220000|2021-01-05 11:30:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|10
1609846230000|2021-01-05 11:30:30|1319|1318|1319.1|1318.1|1319.1|1318.1|1318.9|1317.9|14
1609846250000|2021-01-05 11:30:50|1319|1318|1319|1318|1319|1318|1319|1318|1
1609846260000|2021-01-05 11:31:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1609846270000|2021-01-05 11:31:10|1319|1318|1319|1318|1319|1318|1319|1318|7
1609846280000|2021-01-05 11:31:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|5
1609846290000|2021-01-05 11:31:30|||||||||1
1609846310000|2021-01-05 11:31:50|||||||||1
1609846320000|2021-01-05 11:32:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|13
1609846340000|2021-01-05 11:32:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|7
1609846350000|2021-01-05 11:32:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1609846370000|2021-01-05 11:32:50|||||||||1
1609846380000|2021-01-05 11:33:00|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|4
1609846390000|2021-01-05 11:33:10|1318.5|1317.5|1318.7|1317.7|1318.7|1317.7|1318.5|1317.5|19
1609846400000|2021-01-05 11:33:20|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1609846410000|2021-01-05 11:33:30|||||||||3
1609846420000|2021-01-05 11:33:40|||||||||1
1609846430000|2021-01-05 11:33:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1609846440000|2021-01-05 11:34:00|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|3
1609846450000|2021-01-05 11:34:10|1318.8|1317.8|1319|1318|1319|1318|1318.8|1317.8|7
1609846460000|2021-01-05 11:34:20|1319.1|1318.1|1319.3|1318.3|1319.3|1318.3|1319.1|1318.1|6
1609846470000|2021-01-05 11:34:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|22
1609846480000|2021-01-05 11:34:40|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1609846490000|2021-01-05 11:34:50|1319|1318|1319|1318|1319|1318|1319|1318|1
1609846510000|2021-01-05 11:35:10|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|7
1609846530000|2021-01-05 11:35:30|1318.8|1317.8|1318.7|1317.7|1318.8|1317.8|1318.7|1317.7|9
1609846540000|2021-01-05 11:35:40|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1609846550000|2021-01-05 11:35:50|1318.6|1317.6|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|2
1609846560000|2021-01-05 11:36:00|||||||||1
1609846570000|2021-01-05 11:36:10|1318.4|1317.4|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|13
1609846580000|2021-01-05 11:36:20|||||||||1
1609846590000|2021-01-05 11:36:30|1318.3|1317.3|1318.4|1317.4|1318.4|1317.4|1318.3|1317.3|18
1609846600000|2021-01-05 11:36:40|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.1|1317.1|12
1609846610000|2021-01-05 11:36:50|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|14
1609846620000|2021-01-05 11:37:00|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1609846630000|2021-01-05 11:37:10|1318.1|1317.1|1318|1317|1318.1|1317.1|1318|1317|3
1609846640000|2021-01-05 11:37:20|1318.1|1317.1|1318.2|1317.2|1318.2|1317.2|1318.1|1317.1|10
1609846650000|2021-01-05 11:37:30|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|6
1609846670000|2021-01-05 11:37:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|7
1609846680000|2021-01-05 11:38:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|11
1609846690000|2021-01-05 11:38:10|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|11
1609846700000|2021-01-05 11:38:20|||||||||1
1609846710000|2021-01-05 11:38:30|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|5
1609846720000|2021-01-05 11:38:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1609846730000|2021-01-05 11:38:50|1317.7|1316.7|1317.5|1316.5|1317.7|1316.7|1317.5|1316.5|22
1609846740000|2021-01-05 11:39:00|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|8
1609846760000|2021-01-05 11:39:20|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|3
1609846770000|2021-01-05 11:39:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1609846780000|2021-01-05 11:39:40|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|7
1609846790000|2021-01-05 11:39:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1609846800000|2021-01-05 11:40:00|||||||||9
1609846810000|2021-01-05 11:40:10|1317.3|1316.3|1317.1|1316.1|1317.3|1316.3|1317.1|1316.1|6
1609846820000|2021-01-05 11:40:20|||||||||10
1609846830000|2021-01-05 11:40:30|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|7
1609846850000|2021-01-05 11:40:50|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|8
1609846860000|2021-01-05 11:41:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|6
1609846870000|2021-01-05 11:41:10|1316.6|1315.6|1316.9|1315.9|1316.9|1315.9|1316.6|1315.6|6
1609846890000|2021-01-05 11:41:30|||||||||2
1609846900000|2021-01-05 11:41:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1609846920000|2021-01-05 11:42:00|1317|1316|1317.2|1316.2|1317.2|1316.2|1317|1316|25
1609846930000|2021-01-05 11:42:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|2
1609846940000|2021-01-05 11:42:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|7
1609846950000|2021-01-05 11:42:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|4
1609846970000|2021-01-05 11:42:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1609846980000|2021-01-05 11:43:00|1317|1316|1317|1316|1317|1316|1317|1316|1
1609846990000|2021-01-05 11:43:10|||||||||1
1609847000000|2021-01-05 11:43:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1609847010000|2021-01-05 11:43:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1609847020000|2021-01-05 11:43:40|||||||||2
1609847030000|2021-01-05 11:43:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1609847050000|2021-01-05 11:44:10|||||||||1
1609847070000|2021-01-05 11:44:30|1317|1316|1317.2|1316.2|1317.2|1316.2|1317|1316|6
1609847080000|2021-01-05 11:44:40|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1609847090000|2021-01-05 11:44:50|||||||||1
1609847100000|2021-01-05 11:45:00|1317.2|1316.2|1317.4|1316.4|1317.4|1316.4|1317.2|1316.2|2
1609847110000|2021-01-05 11:45:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|2
1609847130000|2021-01-05 11:45:30|1317.1|1316.1|1317.3|1316.3|1317.3|1316.3|1317.1|1316.1|3
1609847140000|2021-01-05 11:45:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1609847160000|2021-01-05 11:46:00|1317.2|1316.2|1317|1316|1317.2|1316.2|1317|1316|6
1609847180000|2021-01-05 11:46:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|4
1609847190000|2021-01-05 11:46:30|||||||||1
1609847200000|2021-01-05 11:46:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|3
1609847220000|2021-01-05 11:47:00|||||||||3
1609847230000|2021-01-05 11:47:10|||||||||3
1609847240000|2021-01-05 11:47:20|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|4
1609847250000|2021-01-05 11:47:30|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|2
1609847260000|2021-01-05 11:47:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1609847280000|2021-01-05 11:48:00|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|3
1609847290000|2021-01-05 11:48:10|||||||||1
1609847300000|2021-01-05 11:48:20|1316.7|1315.7|1316.9|1315.9|1316.9|1315.9|1316.7|1315.7|4
1609847320000|2021-01-05 11:48:40|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|7
1609847330000|2021-01-05 11:48:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1609847350000|2021-01-05 11:49:10|1316.7|1315.7|1316.9|1315.9|1316.9|1315.9|1316.7|1315.7|12
1609847360000|2021-01-05 11:49:20|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|3
1609847370000|2021-01-05 11:49:30|||||||||8
1609847380000|2021-01-05 11:49:40|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|4
1609847390000|2021-01-05 11:49:50|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|2
1609847400000|2021-01-05 11:50:00|1317|1316|1317|1316|1317|1316|1317|1316|2
1609847410000|2021-01-05 11:50:10|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|5
1609847420000|2021-01-05 11:50:20|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|2
1609847430000|2021-01-05 11:50:30|||||||||3
1609847440000|2021-01-05 11:50:40|1317.4|1316.4|1317.2|1316.2|1317.4|1316.4|1317.2|1316.2|14
1609847450000|2021-01-05 11:50:50|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|12
1609847460000|2021-01-05 11:51:00|||||||||2
1609847480000|2021-01-05 11:51:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1609847490000|2021-01-05 11:51:30|1317|1316|1317|1316|1317|1316|1317|1316|0
1609847500000|2021-01-05 11:51:40|1316.9|1315.9|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|9
1609847520000|2021-01-05 11:52:00|1317|1316|1317|1316|1317|1316|1316.8|1315.8|8
1609847530000|2021-01-05 11:52:10|1317.1|1316.1|1316.9|1315.9|1317.1|1316.1|1316.9|1315.9|2
1609847550000|2021-01-05 11:52:30|||||||||1
1609847560000|2021-01-05 11:52:40|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|2
1609847570000|2021-01-05 11:52:50|||||||||1
1609847580000|2021-01-05 11:53:00|1317|1316|1317|1316|1317|1316|1317|1316|1
1609847600000|2021-01-05 11:53:20|1317.1|1316.1|1317.3|1316.3|1317.3|1316.3|1317.1|1316.1|6
1609847630000|2021-01-05 11:53:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1609847640000|2021-01-05 11:54:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|6
1609847660000|2021-01-05 11:54:20|||||||||1
1609847680000|2021-01-05 11:54:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|3
1609847690000|2021-01-05 11:54:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1609847700000|2021-01-05 11:55:00|1317|1316|1317|1316|1317|1316|1317|1316|1
1609847710000|2021-01-05 11:55:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1609847720000|2021-01-05 11:55:20|||||||||3
1609847730000|2021-01-05 11:55:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1609847740000|2021-01-05 11:55:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|5
1609847750000|2021-01-05 11:55:50|1316.6|1315.6|1316.8|1315.8|1316.8|1315.8|1316.6|1315.6|4
1609847760000|2021-01-05 11:56:00|||||||||1
1609847770000|2021-01-05 11:56:10|1316.7|1315.7|1316.4|1315.4|1316.7|1315.7|1316.4|1315.4|2
1609847780000|2021-01-05 11:56:20|1316.3|1315.3|1316.5|1315.5|1316.5|1315.5|1316.3|1315.3|16
1609847790000|2021-01-05 11:56:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1609847800000|2021-01-05 11:56:40|1316.2|1315.2|1316|1315|1316.2|1315.2|1316|1315|26
1609847810000|2021-01-05 11:56:50|1315.9|1314.9|1316.1|1315.1|1316.1|1315.1|1315.9|1314.9|3
1609847820000|2021-01-05 11:57:00|1316|1315|1316|1315|1316|1315|1316|1315|13
1609847830000|2021-01-05 11:57:10|1316.1|1315.1|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|11
1609847840000|2021-01-05 11:57:20|1316|1315|1316|1315|1316|1315|1316|1315|13
1609847850000|2021-01-05 11:57:30|1316.1|1315.1|1315.8|1314.8|1316.1|1315.1|1315.8|1314.8|25
1609847860000|2021-01-05 11:57:40|1315.9|1314.9|1316|1315|1316.1|1315.1|1315.8|1314.8|67
1609847870000|2021-01-05 11:57:50|||||||||11
1609847880000|2021-01-05 11:58:00|||||||||2
1609847890000|2021-01-05 11:58:10|1316.1|1315.1|1316.3|1315.3|1316.3|1315.3|1316.1|1315.1|6
1609847900000|2021-01-05 11:58:20|1316.4|1315.4|1316.3|1315.3|1316.5|1315.5|1316.3|1315.3|22
1609847920000|2021-01-05 11:58:40|1316.5|1315.5|1316.5|1315.5|1316.6|1315.6|1316.4|1315.4|5
1609847930000|2021-01-05 11:58:50|1316.6|1315.6|1316.3|1315.3|1316.6|1315.6|1316.3|1315.3|6
1609847940000|2021-01-05 11:59:00|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|10
1609847950000|2021-01-05 11:59:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1609847960000|2021-01-05 11:59:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1609847970000|2021-01-05 11:59:30|1316.6|1315.6|1316.9|1315.9|1316.9|1315.9|1316.6|1315.6|9
1609847980000|2021-01-05 11:59:40|1317|1316|1317.3|1316.3|1317.3|1316.3|1317|1316|9
1609847990000|2021-01-05 11:59:50|1317.4|1316.4|1317|1316|1317.4|1316.4|1317|1316|24
1609848000000|2021-01-05 12:00:00|1317.2|1316.2|1317.4|1316.4|1317.4|1316.4|1317.1|1316.1|23
1609848010000|2021-01-05 12:00:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|24
1609848020000|2021-01-05 12:00:20|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|32
1609848030000|2021-01-05 12:00:30|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1609848040000|2021-01-05 12:00:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1609848060000|2021-01-05 12:01:00|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|5
1609848070000|2021-01-05 12:01:10|1316.9|1315.9|1316.7|1315.7|1316.9|1315.9|1316.7|1315.7|23
1609848080000|2021-01-05 12:01:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1609848090000|2021-01-05 12:01:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|14
1609848100000|2021-01-05 12:01:40|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|6
1609848110000|2021-01-05 12:01:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|4
1609848120000|2021-01-05 12:02:00|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|3
1609848140000|2021-01-05 12:02:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1609848150000|2021-01-05 12:02:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1609848160000|2021-01-05 12:02:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|5
1609848170000|2021-01-05 12:02:50|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|3
1609848180000|2021-01-05 12:03:00|||||||||5
1609848190000|2021-01-05 12:03:10|||||||||2
1609848200000|2021-01-05 12:03:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|5
1609848230000|2021-01-05 12:03:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1609848240000|2021-01-05 12:04:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|4
1609848270000|2021-01-05 12:04:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1609848280000|2021-01-05 12:04:40|1317|1316|1317|1316|1317|1316|1317|1316|2
1609848290000|2021-01-05 12:04:50|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|7
1609848300000|2021-01-05 12:05:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|5
1609848310000|2021-01-05 12:05:10|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|13
1609848340000|2021-01-05 12:05:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|8
1609848360000|2021-01-05 12:06:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|6
1609848380000|2021-01-05 12:06:20|1316.9|1315.9|1316.9|1315.9|1317|1316|1316.9|1315.9|12
1609848400000|2021-01-05 12:06:40|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|11
1609848410000|2021-01-05 12:06:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|11
1609848440000|2021-01-05 12:07:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1609848450000|2021-01-05 12:07:30|1316.6|1315.6|1316.4|1315.4|1316.6|1315.6|1316.4|1315.4|2
1609848470000|2021-01-05 12:07:50|||||||||36
1609848490000|2021-01-05 12:08:10|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|11
1609848500000|2021-01-05 12:08:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1609848510000|2021-01-05 12:08:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|9
1609848520000|2021-01-05 12:08:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1609848530000|2021-01-05 12:08:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|15
1609848550000|2021-01-05 12:09:10|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|6
1609848560000|2021-01-05 12:09:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|5
1609848570000|2021-01-05 12:09:30|||||||||1
1609848580000|2021-01-05 12:09:40|||||||||2
1609848590000|2021-01-05 12:09:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|0
1609848600000|2021-01-05 12:10:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|10
1609848620000|2021-01-05 12:10:20|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|32
1609848630000|2021-01-05 12:10:30|1315.6|1314.6|1315.4|1314.4|1315.6|1314.6|1315.4|1314.4|36
1609848640000|2021-01-05 12:10:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|19
1609848670000|2021-01-05 12:11:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.2|1314.2|9
1609848680000|2021-01-05 12:11:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|35
1609848690000|2021-01-05 12:11:30|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|14
1609848700000|2021-01-05 12:11:40|1315.5|1314.5|1315.7|1314.7|1315.7|1314.7|1315.5|1314.5|27
1609848710000|2021-01-05 12:11:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1609848720000|2021-01-05 12:12:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1609848730000|2021-01-05 12:12:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1609848770000|2021-01-05 12:12:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1609848780000|2021-01-05 12:13:00|1316|1315|1316|1315|1316|1315|1316|1315|1
1609848790000|2021-01-05 12:13:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1609848810000|2021-01-05 12:13:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|0
1609848820000|2021-01-05 12:13:40|||||||||2
1609848840000|2021-01-05 12:14:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1609848860000|2021-01-05 12:14:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1609848890000|2021-01-05 12:14:50|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|3
1609848910000|2021-01-05 12:15:10|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|5
1609848930000|2021-01-05 12:15:30|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|8
1609848940000|2021-01-05 12:15:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|11
1609848950000|2021-01-05 12:15:50|||||||||1
1609848960000|2021-01-05 12:16:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1609848990000|2021-01-05 12:16:30|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|3
1609849000000|2021-01-05 12:16:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1609849010000|2021-01-05 12:16:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1609849030000|2021-01-05 12:17:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1609849050000|2021-01-05 12:17:30|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|5
1609849060000|2021-01-05 12:17:40|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|3
1609849070000|2021-01-05 12:17:50|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|2
1609849080000|2021-01-05 12:18:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|7
1609849090000|2021-01-05 12:18:10|1315|1314|1315|1314|1315|1314|1315|1314|5
1609849100000|2021-01-05 12:18:20|1315.1|1314.1|1314.9|1313.9|1315.1|1314.1|1314.9|1313.9|5
1609849130000|2021-01-05 12:18:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1609849140000|2021-01-05 12:19:00|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|5
1609849150000|2021-01-05 12:19:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1609849160000|2021-01-05 12:19:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1609849170000|2021-01-05 12:19:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1609849190000|2021-01-05 12:19:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1609849200000|2021-01-05 12:20:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1609849210000|2021-01-05 12:20:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1609849230000|2021-01-05 12:20:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1609849250000|2021-01-05 12:20:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1609849270000|2021-01-05 12:21:10|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|4
1609849290000|2021-01-05 12:21:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1609849310000|2021-01-05 12:21:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|5
1609849320000|2021-01-05 12:22:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|3
1609849330000|2021-01-05 12:22:10|||||||||1
1609849340000|2021-01-05 12:22:20|1314|1313|1314|1313|1314|1313|1314|1313|1
1609849370000|2021-01-05 12:22:50|1313.9|1312.9|1313.9|1312.9|1314|1313|1313.9|1312.9|4
1609849380000|2021-01-05 12:23:00|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|3
1609849400000|2021-01-05 12:23:20|||||||||2
1609849410000|2021-01-05 12:23:30|1314|1313|1314|1313|1314|1313|1314|1313|4
1609849420000|2021-01-05 12:23:40|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|6
1609849430000|2021-01-05 12:23:50|||||||||29
1609849440000|2021-01-05 12:24:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|17
1609849450000|2021-01-05 12:24:10|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|2
1609849470000|2021-01-05 12:24:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|4
1609849500000|2021-01-05 12:25:00|1314.3|1313.3|1314.1|1313.1|1314.3|1313.3|1314|1313|7
1609849510000|2021-01-05 12:25:10|||||||||1
1609849550000|2021-01-05 12:25:50|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|5
1609849560000|2021-01-05 12:26:00|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|5
1609849590000|2021-01-05 12:26:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1609849600000|2021-01-05 12:26:40|||||||||1
1609849610000|2021-01-05 12:26:50|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|4
1609849620000|2021-01-05 12:27:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1609849630000|2021-01-05 12:27:10|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1609849660000|2021-01-05 12:27:40|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1609849670000|2021-01-05 12:27:50|||||||||1
1609849680000|2021-01-05 12:28:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1609849690000|2021-01-05 12:28:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|2
1609849730000|2021-01-05 12:28:50|1313|1312|1312.8|1311.8|1313|1312|1312.8|1311.8|17
1609849740000|2021-01-05 12:29:00|1313|1312|1313.2|1312.2|1313.2|1312.2|1313|1312|8
1609849750000|2021-01-05 12:29:10|||||||||1
1609849780000|2021-01-05 12:29:40|||||||||1
1609849800000|2021-01-05 12:30:00|1313|1312|1313.3|1312.3|1313.3|1312.3|1313|1312|3
1609849820000|2021-01-05 12:30:20|1312.8|1311.8|1312.6|1311.6|1312.8|1311.8|1312.6|1311.6|38
1609849830000|2021-01-05 12:30:30|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.6|1311.6|161
1609849850000|2021-01-05 12:30:50|1312.5|1311.5|1312.1|1311.1|1312.5|1311.5|1312|1311|180
1609849860000|2021-01-05 12:31:00|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|15
1609849870000|2021-01-05 12:31:10|1312|1311|1311.8|1310.8|1312|1311|1311.8|1310.8|12
1609849880000|2021-01-05 12:31:20|1312|1311|1312.2|1311.2|1312.2|1311.2|1312|1311|10
1609849900000|2021-01-05 12:31:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1609849910000|2021-01-05 12:31:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1609849920000|2021-01-05 12:32:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|4
1609849930000|2021-01-05 12:32:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1609849940000|2021-01-05 12:32:20|1312|1311|1312|1311|1312|1311|1312|1311|4
1609849950000|2021-01-05 12:32:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1609849970000|2021-01-05 12:32:50|||||||||1
1609850000000|2021-01-05 12:33:20|||||||||2
1609850030000|2021-01-05 12:33:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|9
1609850050000|2021-01-05 12:34:10|1312.6|1311.6|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|9
1609850070000|2021-01-05 12:34:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1609850090000|2021-01-05 12:34:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|6
1609850120000|2021-01-05 12:35:20|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1609850150000|2021-01-05 12:35:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|5
1609850170000|2021-01-05 12:36:10|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|3
1609850180000|2021-01-05 12:36:20|||||||||1
1609850190000|2021-01-05 12:36:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|15
1609850200000|2021-01-05 12:36:40|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|16
1609850220000|2021-01-05 12:37:00|1313.3|1312.3|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|2
1609850240000|2021-01-05 12:37:20|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|7
1609850290000|2021-01-05 12:38:10|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1609850320000|2021-01-05 12:38:40|||||||||1
1609850330000|2021-01-05 12:38:50|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1609850340000|2021-01-05 12:39:00|||||||||1
1609850370000|2021-01-05 12:39:30|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1609850380000|2021-01-05 12:39:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|2
1609850400000|2021-01-05 12:40:00|1312.7|1311.7|1312.5|1311.5|1312.7|1311.7|1312.5|1311.5|7
1609850440000|2021-01-05 12:40:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1609850460000|2021-01-05 12:41:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|4
1609850490000|2021-01-05 12:41:30|1312.4|1311.4|1312.6|1311.6|1312.7|1311.7|1312.4|1311.4|16
1609850500000|2021-01-05 12:41:40|||||||||1
1609850520000|2021-01-05 12:42:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1609850540000|2021-01-05 12:42:20|||||||||3
1609850560000|2021-01-05 12:42:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1609850600000|2021-01-05 12:43:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1609850630000|2021-01-05 12:43:50|1312.5|1311.5|1312.4|1311.4|1312.5|1311.5|1312.4|1311.4|3
1609850640000|2021-01-05 12:44:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1609850650000|2021-01-05 12:44:10|1312.2|1311.2|1312.4|1311.4|1312.4|1311.4|1312.2|1311.2|1
1609850660000|2021-01-05 12:44:20|||||||||1
1609850690000|2021-01-05 12:44:50|1312.6|1311.6|1312.7|1311.7|1312.7|1311.7|1312.5|1311.5|10
1609850700000|2021-01-05 12:45:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1609850730000|2021-01-05 12:45:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1609850740000|2021-01-05 12:45:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|5
1609850750000|2021-01-05 12:45:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1609850760000|2021-01-05 12:46:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1609850770000|2021-01-05 12:46:10|||||||||1
1609850790000|2021-01-05 12:46:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312|1311|11
1609850800000|2021-01-05 12:46:40|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|3
1609850810000|2021-01-05 12:46:50|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|6
1609850820000|2021-01-05 12:47:00|||||||||1
1609850830000|2021-01-05 12:47:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1609850880000|2021-01-05 12:48:00|1312|1311|1312|1311|1312|1311|1312|1311|1
1609850920000|2021-01-05 12:48:40|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|2
1609850950000|2021-01-05 12:49:10|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|3
1609850960000|2021-01-05 12:49:20|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|3
1609850970000|2021-01-05 12:49:30|||||||||3
1609850990000|2021-01-05 12:49:50|||||||||2
1609851000000|2021-01-05 12:50:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1609851030000|2021-01-05 12:50:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1609851040000|2021-01-05 12:50:40|||||||||2
1609851050000|2021-01-05 12:50:50|1312.8|1311.8|1312.7|1311.7|1312.8|1311.8|1312.7|1311.7|7
1609851060000|2021-01-05 12:51:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1609851070000|2021-01-05 12:51:10|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|2
1609851080000|2021-01-05 12:51:20|1312.9|1311.9|1313.1|1312.1|1313.1|1312.1|1312.9|1311.9|9
1609851090000|2021-01-05 12:51:30|1313.2|1312.2|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|5
1609851100000|2021-01-05 12:51:40|1313.3|1312.3|1313.1|1312.1|1313.3|1312.3|1313.1|1312.1|7
1609851140000|2021-01-05 12:52:20|||||||||1
1609851150000|2021-01-05 12:52:30|||||||||3
1609851170000|2021-01-05 12:52:50|1313|1312|1313.1|1312.1|1313.1|1312.1|1313|1312|12
1609851180000|2021-01-05 12:53:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|7
1609851190000|2021-01-05 12:53:10|||||||||6
1609851200000|2021-01-05 12:53:20|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|4
1609851210000|2021-01-05 12:53:30|||||||||1
1609851220000|2021-01-05 12:53:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1609851230000|2021-01-05 12:53:50|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|3
1609851240000|2021-01-05 12:54:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1609851260000|2021-01-05 12:54:20|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|10
1609851270000|2021-01-05 12:54:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|3
1609851280000|2021-01-05 12:54:40|||||||||2
1609851310000|2021-01-05 12:55:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1609851330000|2021-01-05 12:55:30|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|3
1609851340000|2021-01-05 12:55:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1609851360000|2021-01-05 12:56:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1609851370000|2021-01-05 12:56:10|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|3
1609851410000|2021-01-05 12:56:50|1313.6|1312.6|1313.5|1312.5|1313.7|1312.7|1313.5|1312.5|9
1609851430000|2021-01-05 12:57:10|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1609851450000|2021-01-05 12:57:30|||||||||2
1609851460000|2021-01-05 12:57:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|4
1609851470000|2021-01-05 12:57:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1609851480000|2021-01-05 12:58:00|||||||||3
1609851510000|2021-01-05 12:58:30|||||||||1
1609851520000|2021-01-05 12:58:40|1313.6|1312.6|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|5
1609851540000|2021-01-05 12:59:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1609851550000|2021-01-05 12:59:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1609851560000|2021-01-05 12:59:20|||||||||1
1609851570000|2021-01-05 12:59:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|5
1609851590000|2021-01-05 12:59:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1609851600000|2021-01-05 13:00:00|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|9
1609851610000|2021-01-05 13:00:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|5
1609851620000|2021-01-05 13:00:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1609851630000|2021-01-05 13:00:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|3
1609851640000|2021-01-05 13:00:40|||||||||10
1609851650000|2021-01-05 13:00:50|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|2
1609851660000|2021-01-05 13:01:00|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|8
1609851670000|2021-01-05 13:01:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|15
1609851680000|2021-01-05 13:01:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|15
1609851710000|2021-01-05 13:01:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1609851720000|2021-01-05 13:02:00|1314|1313|1314|1313|1314|1313|1314|1313|1
1609851730000|2021-01-05 13:02:10|1314.1|1313.1|1314.2|1313.2|1314.3|1313.3|1314|1313|10
1609851750000|2021-01-05 13:02:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|3
1609851760000|2021-01-05 13:02:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1609851770000|2021-01-05 13:02:50|||||||||1
1609851780000|2021-01-05 13:03:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|14
1609851790000|2021-01-05 13:03:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|7
1609851810000|2021-01-05 13:03:30|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|3
1609851820000|2021-01-05 13:03:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1609851830000|2021-01-05 13:03:50|1314.3|1313.3|1314.1|1313.1|1314.3|1313.3|1314.1|1313.1|3
1609851850000|2021-01-05 13:04:10|1314|1313|1314|1313|1314|1313|1314|1313|5
1609851860000|2021-01-05 13:04:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|0
1609851870000|2021-01-05 13:04:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|3
1609851900000|2021-01-05 13:05:00|1313.7|1312.7|1313.5|1312.5|1313.7|1312.7|1313.5|1312.5|14
1609851930000|2021-01-05 13:05:30|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|3
1609851940000|2021-01-05 13:05:40|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|3
1609851950000|2021-01-05 13:05:50|||||||||3
1609851970000|2021-01-05 13:06:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|3
1609851980000|2021-01-05 13:06:20|1313.1|1312.1|1313|1312|1313.1|1312.1|1313|1312|2
1609851990000|2021-01-05 13:06:30|1312.8|1311.8|1312.7|1311.7|1312.8|1311.8|1312.7|1311.7|7
1609852000000|2021-01-05 13:06:40|||||||||1
1609852010000|2021-01-05 13:06:50|||||||||1
1609852020000|2021-01-05 13:07:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1609852030000|2021-01-05 13:07:10|1312.4|1311.4|1312.4|1311.4|1312.6|1311.6|1312.4|1311.4|8
1609852040000|2021-01-05 13:07:20|||||||||1
1609852050000|2021-01-05 13:07:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|3
1609852060000|2021-01-05 13:07:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|16
1609852070000|2021-01-05 13:07:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|8
1609852080000|2021-01-05 13:08:00|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|3
1609852090000|2021-01-05 13:08:10|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1609852100000|2021-01-05 13:08:20|1313|1312|1313|1312|1313|1312|1313|1312|5
1609852110000|2021-01-05 13:08:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|2
1609852120000|2021-01-05 13:08:40|1313|1312|1313|1312|1313|1312|1313|1312|1
1609852130000|2021-01-05 13:08:50|1313.2|1312.2|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|2
1609852140000|2021-01-05 13:09:00|||||||||1
1609852150000|2021-01-05 13:09:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1609852160000|2021-01-05 13:09:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1609852170000|2021-01-05 13:09:30|||||||||2
1609852180000|2021-01-05 13:09:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1609852190000|2021-01-05 13:09:50|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|4
1609852200000|2021-01-05 13:10:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1609852220000|2021-01-05 13:10:20|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1609852230000|2021-01-05 13:10:30|||||||||1
1609852240000|2021-01-05 13:10:40|||||||||1
1609852260000|2021-01-05 13:11:00|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|2
1609852270000|2021-01-05 13:11:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1609852290000|2021-01-05 13:11:30|1313|1312|1313|1312|1313.1|1312.1|1313|1312|3
1609852300000|2021-01-05 13:11:40|1312.8|1311.8|1312.7|1311.7|1312.8|1311.8|1312.7|1311.7|3
1609852310000|2021-01-05 13:11:50|||||||||1
1609852320000|2021-01-05 13:12:00|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.6|1311.6|39
1609852330000|2021-01-05 13:12:10|1313|1312|1313.2|1312.2|1313.2|1312.2|1313|1312|6
1609852350000|2021-01-05 13:12:30|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|6
1609852360000|2021-01-05 13:12:40|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|7
1609852370000|2021-01-05 13:12:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1609852400000|2021-01-05 13:13:20|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|3
1609852410000|2021-01-05 13:13:30|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313|1312|13
1609852420000|2021-01-05 13:13:40|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|5
1609852440000|2021-01-05 13:14:00|||||||||3
1609852450000|2021-01-05 13:14:10|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|22
1609852460000|2021-01-05 13:14:20|||||||||10
1609852470000|2021-01-05 13:14:30|||||||||4
1609852480000|2021-01-05 13:14:40|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|3
1609852490000|2021-01-05 13:14:50|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|3
1609852500000|2021-01-05 13:15:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|38
1609852510000|2021-01-05 13:15:10|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|41
1609852520000|2021-01-05 13:15:20|1312.5|1311.5|1312.3|1311.3|1312.5|1311.5|1312.3|1311.3|7
1609852530000|2021-01-05 13:15:30|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|8
1609852540000|2021-01-05 13:15:40|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.2|1311.2|4
1609852550000|2021-01-05 13:15:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|3
1609852560000|2021-01-05 13:16:00|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|10
1609852570000|2021-01-05 13:16:10|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|5
1609852580000|2021-01-05 13:16:20|1312.2|1311.2|1312|1311|1312.2|1311.2|1311.9|1310.9|20
1609852590000|2021-01-05 13:16:30|||||||||3
1609852600000|2021-01-05 13:16:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|4
1609852620000|2021-01-05 13:17:00|1312|1311|1312|1311|1312|1311|1312|1311|4
1609852630000|2021-01-05 13:17:10|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|4
1609852640000|2021-01-05 13:17:20|1312|1311|1312|1311|1312|1311|1312|1311|3
1609852650000|2021-01-05 13:17:30|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|4
1609852660000|2021-01-05 13:17:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|5
1609852680000|2021-01-05 13:18:00|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.7|1310.7|5
1609852690000|2021-01-05 13:18:10|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|3
1609852700000|2021-01-05 13:18:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1609852710000|2021-01-05 13:18:30|1312|1311|1311.9|1310.9|1312.1|1311.1|1311.9|1310.9|8
1609852720000|2021-01-05 13:18:40|||||||||2
1609852740000|2021-01-05 13:19:00|1312|1311|1312|1311|1312|1311|1312|1311|1
1609852750000|2021-01-05 13:19:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1609852760000|2021-01-05 13:19:20|1312|1311|1312|1311|1312|1311|1312|1311|1
1609852780000|2021-01-05 13:19:40|1311.9|1310.9|1312.1|1311.1|1312.1|1311.1|1311.9|1310.9|2
1609852790000|2021-01-05 13:19:50|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|2
1609852810000|2021-01-05 13:20:10|||||||||2
1609852840000|2021-01-05 13:20:40|1312|1311|1312|1311|1312|1311|1312|1311|1
1609852850000|2021-01-05 13:20:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1609852860000|2021-01-05 13:21:00|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|5
1609852870000|2021-01-05 13:21:10|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|3
1609852880000|2021-01-05 13:21:20|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1609852900000|2021-01-05 13:21:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1609852920000|2021-01-05 13:22:00|1312|1311|1312|1311|1312|1311|1312|1311|1
1609852930000|2021-01-05 13:22:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1609852960000|2021-01-05 13:22:40|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|2
1609852970000|2021-01-05 13:22:50|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1609852990000|2021-01-05 13:23:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1609853010000|2021-01-05 13:23:30|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|2
1609853020000|2021-01-05 13:23:40|||||||||5
1609853030000|2021-01-05 13:23:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|5
1609853040000|2021-01-05 13:24:00|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1609853050000|2021-01-05 13:24:10|1311.4|1310.4|1311.2|1310.2|1311.4|1310.4|1311.2|1310.2|31
1609853070000|2021-01-05 13:24:30|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|48
1609853080000|2021-01-05 13:24:40|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|16
1609853090000|2021-01-05 13:24:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1609853100000|2021-01-05 13:25:00|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|11
1609853110000|2021-01-05 13:25:10|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|3
1609853120000|2021-01-05 13:25:20|||||||||1
1609853130000|2021-01-05 13:25:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1609853150000|2021-01-05 13:25:50|||||||||1
1609853160000|2021-01-05 13:26:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|2
1609853180000|2021-01-05 13:26:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1609853190000|2021-01-05 13:26:30|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|3
1609853210000|2021-01-05 13:26:50|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1609853220000|2021-01-05 13:27:00|||||||||2
1609853230000|2021-01-05 13:27:10|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|2
1609853240000|2021-01-05 13:27:20|1311|1310|1311|1310|1311|1310|1311|1310|1
1609853250000|2021-01-05 13:27:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|17
1609853260000|2021-01-05 13:27:40|1310.8|1309.8|1310.4|1309.4|1310.8|1309.8|1310.4|1309.4|32
1609853270000|2021-01-05 13:27:50|1310.2|1309.2|1310.5|1309.5|1310.5|1309.5|1310.2|1309.2|3
1609853280000|2021-01-05 13:28:00|1310.4|1309.4|1310.5|1309.5|1310.6|1309.6|1310.4|1309.4|5
1609853290000|2021-01-05 13:28:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|11
1609853320000|2021-01-05 13:28:40|||||||||5
1609853330000|2021-01-05 13:28:50|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|2
1609853350000|2021-01-05 13:29:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|3
1609853370000|2021-01-05 13:29:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|11
1609853390000|2021-01-05 13:29:50|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|4
1609853400000|2021-01-05 13:30:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1609853430000|2021-01-05 13:30:30|1311|1310|1311|1310|1311|1310|1311|1310|2
1609853440000|2021-01-05 13:30:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1609853450000|2021-01-05 13:30:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|5
1609853460000|2021-01-05 13:31:00|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.5|1309.5|8
1609853480000|2021-01-05 13:31:20|||||||||5
1609853490000|2021-01-05 13:31:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1609853500000|2021-01-05 13:31:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|4
1609853510000|2021-01-05 13:31:50|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1609853520000|2021-01-05 13:32:00|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|7
1609853530000|2021-01-05 13:32:10|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|5
1609853540000|2021-01-05 13:32:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1609853550000|2021-01-05 13:32:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|3
1609853560000|2021-01-05 13:32:40|1310|1309|1309.7|1308.7|1310|1309|1309.7|1308.7|3
1609853570000|2021-01-05 13:32:50|||||||||1
1609853580000|2021-01-05 13:33:00|1309.9|1308.9|1309.7|1308.7|1309.9|1308.9|1309.7|1308.7|24
1609853610000|2021-01-05 13:33:30|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|9
1609853620000|2021-01-05 13:33:40|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|6
1609853630000|2021-01-05 13:33:50|1309.7|1308.7|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|8
1609853650000|2021-01-05 13:34:10|1309.7|1308.7|1309.5|1308.5|1309.7|1308.7|1309.5|1308.5|4
1609853660000|2021-01-05 13:34:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1609853670000|2021-01-05 13:34:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|3
1609853680000|2021-01-05 13:34:40|||||||||2
1609853690000|2021-01-05 13:34:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1609853710000|2021-01-05 13:35:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|0
1609853720000|2021-01-05 13:35:20|||||||||2
1609853730000|2021-01-05 13:35:30|1310.1|1309.1|1310.3|1309.3|1310.3|1309.3|1310.1|1309.1|6
1609853760000|2021-01-05 13:36:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|3
1609853770000|2021-01-05 13:36:10|1310.7|1309.7|1310.4|1309.4|1310.7|1309.7|1310.4|1309.4|7
1609853780000|2021-01-05 13:36:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1609853790000|2021-01-05 13:36:30|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|3
1609853810000|2021-01-05 13:36:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|7
1609853820000|2021-01-05 13:37:00|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1310.9|1309.9|9
1609853840000|2021-01-05 13:37:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1609853850000|2021-01-05 13:37:30|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|4
1609853880000|2021-01-05 13:38:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|6
1609853890000|2021-01-05 13:38:10|||||||||4
1609853900000|2021-01-05 13:38:20|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|4
1609853930000|2021-01-05 13:38:50|||||||||1
1609853940000|2021-01-05 13:39:00|||||||||1
1609853960000|2021-01-05 13:39:20|||||||||3
1609853970000|2021-01-05 13:39:30|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1609853990000|2021-01-05 13:39:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|3
1609854000000|2021-01-05 13:40:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|5
1609854010000|2021-01-05 13:40:10|1310.7|1309.7|1310.9|1309.9|1310.9|1309.9|1310.7|1309.7|2
1609854020000|2021-01-05 13:40:20|||||||||5
1609854030000|2021-01-05 13:40:30|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|6
1609854080000|2021-01-05 13:41:20|||||||||5
1609854090000|2021-01-05 13:41:30|1311|1310|1311|1310|1311|1310|1311|1310|7
1609854100000|2021-01-05 13:41:40|||||||||2
1609854120000|2021-01-05 13:42:00|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|4
1609854140000|2021-01-05 13:42:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1609854150000|2021-01-05 13:42:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1609854190000|2021-01-05 13:43:10|1311|1310|1311|1310|1311|1310|1311|1310|1
1609854210000|2021-01-05 13:43:30|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1609854220000|2021-01-05 13:43:40|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|9
1609854230000|2021-01-05 13:43:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1609854280000|2021-01-05 13:44:40|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|27
1609854300000|2021-01-05 13:45:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|5
1609854310000|2021-01-05 13:45:10|1311.3|1310.3|1311.1|1310.1|1311.3|1310.3|1311.1|1310.1|8
1609854320000|2021-01-05 13:45:20|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|12
1609854360000|2021-01-05 13:46:00|1311.2|1310.2|1311|1310|1311.2|1310.2|1311|1310|6
1609854370000|2021-01-05 13:46:10|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|8
1609854380000|2021-01-05 13:46:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1609854400000|2021-01-05 13:46:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|3
1609854430000|2021-01-05 13:47:10|1311|1310|1311|1310|1311|1310|1311|1310|2
1609854450000|2021-01-05 13:47:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|3
1609854480000|2021-01-05 13:48:00|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|3
1609854490000|2021-01-05 13:48:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|4
1609854510000|2021-01-05 13:48:30|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|5
1609854520000|2021-01-05 13:48:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|7
1609854540000|2021-01-05 13:49:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|4
1609854550000|2021-01-05 13:49:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1609854560000|2021-01-05 13:49:20|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|4
1609854570000|2021-01-05 13:49:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|3
1609854580000|2021-01-05 13:49:40|1310.2|1309.2|1309.9|1308.9|1310.2|1309.2|1309.9|1308.9|13
1609854590000|2021-01-05 13:49:50|||||||||3
1609854600000|2021-01-05 13:50:00|1309.8|1308.8|1309.9|1308.9|1310|1309|1309.8|1308.8|9
1609854610000|2021-01-05 13:50:10|1310|1309|1310|1309|1310|1309|1310|1309|5
1609854620000|2021-01-05 13:50:20|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|5
1609854630000|2021-01-05 13:50:30|||||||||2
1609854640000|2021-01-05 13:50:40|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|21
1609854650000|2021-01-05 13:50:50|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|5
1609854660000|2021-01-05 13:51:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1609854670000|2021-01-05 13:51:10|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|11
1609854680000|2021-01-05 13:51:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|7
1609854690000|2021-01-05 13:51:30|||||||||1
1609854700000|2021-01-05 13:51:40|||||||||6
1609854710000|2021-01-05 13:51:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|6
1609854720000|2021-01-05 13:52:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|13
1609854730000|2021-01-05 13:52:10|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|11
1609854740000|2021-01-05 13:52:20|1310|1309|1310|1309|1310|1309|1310|1309|1
1609854750000|2021-01-05 13:52:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|16
1609854770000|2021-01-05 13:52:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|10
1609854780000|2021-01-05 13:53:00|||||||||3
1609854790000|2021-01-05 13:53:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|8
1609854800000|2021-01-05 13:53:20|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|18
1609854810000|2021-01-05 13:53:30|1310|1309|1310|1309|1310.1|1309.1|1310|1309|10
1609854820000|2021-01-05 13:53:40|||||||||7
1609854830000|2021-01-05 13:53:50|||||||||2
1609854840000|2021-01-05 13:54:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|3
1609854850000|2021-01-05 13:54:10|||||||||3
1609854890000|2021-01-05 13:54:50|1310.2|1309.2|1310|1309|1310.2|1309.2|1310|1309|41
1609854900000|2021-01-05 13:55:00|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|2
1609854910000|2021-01-05 13:55:10|||||||||5
1609854920000|2021-01-05 13:55:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|5
1609854930000|2021-01-05 13:55:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1609854940000|2021-01-05 13:55:40|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|6
1609854950000|2021-01-05 13:55:50|1309.9|1308.9|1309.7|1308.7|1309.9|1308.9|1309.7|1308.7|8
1609854960000|2021-01-05 13:56:00|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|12
1609854970000|2021-01-05 13:56:10|1309.3|1308.3|1309.5|1308.5|1309.5|1308.5|1309.3|1308.3|10
1609854980000|2021-01-05 13:56:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|14
1609854990000|2021-01-05 13:56:30|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.2|1308.2|7
1609855000000|2021-01-05 13:56:40|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|7
1609855010000|2021-01-05 13:56:50|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|9
1609855020000|2021-01-05 13:57:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|17
1609855030000|2021-01-05 13:57:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1609855040000|2021-01-05 13:57:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|6
1609855050000|2021-01-05 13:57:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1609855060000|2021-01-05 13:57:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|3
1609855070000|2021-01-05 13:57:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|5
1609855080000|2021-01-05 13:58:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1609855100000|2021-01-05 13:58:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|4
1609855110000|2021-01-05 13:58:30|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|7
1609855120000|2021-01-05 13:58:40|1309|1308|1309|1308|1309|1308|1309|1308|4
1609855130000|2021-01-05 13:58:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|4
1609855140000|2021-01-05 13:59:00|||||||||5
1609855160000|2021-01-05 13:59:20|1309|1308|1309|1308|1309|1308|1309|1308|3
1609855180000|2021-01-05 13:59:40|||||||||14
1609855190000|2021-01-05 13:59:50|1308.7|1307.7|1308.5|1307.5|1308.7|1307.7|1308.5|1307.5|41
1609855200000|2021-01-05 14:00:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.3|1307.3|29
1609855210000|2021-01-05 14:00:10|1308.5|1307.5|1308.3|1307.3|1308.5|1307.5|1308.2|1307.2|15
1609855220000|2021-01-05 14:00:20|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|6
1609855230000|2021-01-05 14:00:30|1308.4|1307.4|1308.6|1307.6|1308.6|1307.6|1308.4|1307.4|15
1609855240000|2021-01-05 14:00:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|19
1609855250000|2021-01-05 14:00:50|1308.8|1307.8|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|23
1609855260000|2021-01-05 14:01:00|1308.7|1307.7|1308.9|1307.9|1308.9|1307.9|1308.7|1307.7|14
1609855270000|2021-01-05 14:01:10|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|12
1609855280000|2021-01-05 14:01:20|||||||||2
1609855290000|2021-01-05 14:01:30|1309|1308|1309|1308|1309|1308|1309|1308|11
1609855300000|2021-01-05 14:01:40|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|8
1609855310000|2021-01-05 14:01:50|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|3
1609855320000|2021-01-05 14:02:00|||||||||24
1609855330000|2021-01-05 14:02:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|15
1609855340000|2021-01-05 14:02:20|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|80
1609855350000|2021-01-05 14:02:30|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|38
1609855360000|2021-01-05 14:02:40|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|10
1609855370000|2021-01-05 14:02:50|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|6
1609855380000|2021-01-05 14:03:00|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|7
1609855390000|2021-01-05 14:03:10|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|9
1609855400000|2021-01-05 14:03:20|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|9
1609855410000|2021-01-05 14:03:30|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|13
1609855420000|2021-01-05 14:03:40|||||||||1
1609855430000|2021-01-05 14:03:50|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|5
1609855440000|2021-01-05 14:04:00|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|3
1609855450000|2021-01-05 14:04:10|||||||||4
1609855460000|2021-01-05 14:04:20|||||||||8
1609855470000|2021-01-05 14:04:30|||||||||4
1609855480000|2021-01-05 14:04:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|7
1609855490000|2021-01-05 14:04:50|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|3
1609855500000|2021-01-05 14:05:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|5
1609855510000|2021-01-05 14:05:10|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|8
1609855520000|2021-01-05 14:05:20|1309|1308|1309|1308|1309|1308|1308.9|1307.9|32
1609855530000|2021-01-05 14:05:30|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|10
1609855550000|2021-01-05 14:05:50|1308.9|1307.9|1308.9|1307.9|1309|1308|1308.9|1307.9|19
1609855560000|2021-01-05 14:06:00|1309|1308|1309|1308|1309|1308|1309|1308|3
1609855570000|2021-01-05 14:06:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1609855580000|2021-01-05 14:06:20|||||||||2
1609855590000|2021-01-05 14:06:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|24
1609855600000|2021-01-05 14:06:40|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|10
1609855610000|2021-01-05 14:06:50|||||||||9
1609855620000|2021-01-05 14:07:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|7
1609855630000|2021-01-05 14:07:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|4
1609855640000|2021-01-05 14:07:20|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|2
1609855650000|2021-01-05 14:07:30|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|5
1609855660000|2021-01-05 14:07:40|1309|1308|1309|1308|1309|1308|1309|1308|3
1609855670000|2021-01-05 14:07:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1609855680000|2021-01-05 14:08:00|||||||||3
1609855690000|2021-01-05 14:08:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|25
1609855700000|2021-01-05 14:08:20|1308.9|1307.9|1308.8|1307.8|1309|1308|1308.8|1307.8|6
1609855710000|2021-01-05 14:08:30|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1609855720000|2021-01-05 14:08:40|||||||||2
1609855740000|2021-01-05 14:09:00|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|6
1609855760000|2021-01-05 14:09:20|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|6
1609855770000|2021-01-05 14:09:30|1309|1308|1309|1308|1309|1308|1309|1308|11
1609855780000|2021-01-05 14:09:40|||||||||2
1609855790000|2021-01-05 14:09:50|||||||||6
1609855800000|2021-01-05 14:10:00|1309.1|1308.1|1309.3|1308.3|1309.3|1308.3|1309.1|1308.1|23
1609855810000|2021-01-05 14:10:10|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|7
1609855820000|2021-01-05 14:10:20|||||||||3
1609855830000|2021-01-05 14:10:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1609855850000|2021-01-05 14:10:50|1309.5|1308.5|1309.6|1308.6|1309.7|1308.7|1309.5|1308.5|15
1609855860000|2021-01-05 14:11:00|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|13
1609855870000|2021-01-05 14:11:10|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|15
1609855900000|2021-01-05 14:11:40|||||||||5
1609855910000|2021-01-05 14:11:50|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|6
1609855930000|2021-01-05 14:12:10|1310.2|1309.2|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|12
1609855940000|2021-01-05 14:12:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|5
1609855950000|2021-01-05 14:12:30|1310.2|1309.2|1310|1309|1310.2|1309.2|1310|1309|14
1609855960000|2021-01-05 14:12:40|1309.8|1308.8|1310.3|1309.3|1310.3|1309.3|1309.8|1308.8|66
1609855970000|2021-01-05 14:12:50|1310.4|1309.4|1310.2|1309.2|1310.4|1309.4|1310.2|1309.2|9
1609855980000|2021-01-05 14:13:00|1310|1309|1310|1309|1310|1309|1310|1309|2
1609855990000|2021-01-05 14:13:10|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|4
1609856010000|2021-01-05 14:13:30|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|11
1609856020000|2021-01-05 14:13:40|1310|1309|1310|1309|1310|1309|1310|1309|3
1609856030000|2021-01-05 14:13:50|1310.1|1309.1|1310.3|1309.3|1310.3|1309.3|1310.1|1309.1|15
1609856040000|2021-01-05 14:14:00|||||||||1
1609856060000|2021-01-05 14:14:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|8
1609856070000|2021-01-05 14:14:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|8
1609856080000|2021-01-05 14:14:40|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|4
1609856100000|2021-01-05 14:15:00|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|27
1609856110000|2021-01-05 14:15:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|5
1609856120000|2021-01-05 14:15:20|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|16
1609856130000|2021-01-05 14:15:30|||||||||3
1609856140000|2021-01-05 14:15:40|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1609856150000|2021-01-05 14:15:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1609856160000|2021-01-05 14:16:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|0
1609856170000|2021-01-05 14:16:10|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|15
1609856180000|2021-01-05 14:16:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1609856210000|2021-01-05 14:16:50|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|26
1609856220000|2021-01-05 14:17:00|1310.9|1309.9|1310.6|1309.6|1310.9|1309.9|1310.6|1309.6|59
1609856230000|2021-01-05 14:17:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|2
1609856240000|2021-01-05 14:17:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|24
1609856250000|2021-01-05 14:17:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|4
1609856260000|2021-01-05 14:17:40|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|19
1609856270000|2021-01-05 14:17:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|48
1609856280000|2021-01-05 14:18:00|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|39
1609856290000|2021-01-05 14:18:10|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|15
1609856300000|2021-01-05 14:18:20|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|13
1609856310000|2021-01-05 14:18:30|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|3
1609856320000|2021-01-05 14:18:40|1311.5|1310.5|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|11
1609856330000|2021-01-05 14:18:50|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|4
1609856340000|2021-01-05 14:19:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|3
1609856350000|2021-01-05 14:19:10|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|7
1609856360000|2021-01-05 14:19:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|14
1609856370000|2021-01-05 14:19:30|||||||||1
1609856380000|2021-01-05 14:19:40|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|21
1609856390000|2021-01-05 14:19:50|1311.2|1310.2|1311.4|1310.4|1311.4|1310.4|1311.2|1310.2|6
1609856400000|2021-01-05 14:20:00|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|16
1609856410000|2021-01-05 14:20:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|8
1609856420000|2021-01-05 14:20:20|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|6
1609856430000|2021-01-05 14:20:30|1311.6|1310.6|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|15
1609856440000|2021-01-05 14:20:40|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|4
1609856450000|2021-01-05 14:20:50|1311.6|1310.6|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|7
1609856460000|2021-01-05 14:21:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.3|1310.3|21
1609856480000|2021-01-05 14:21:20|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|48
1609856490000|2021-01-05 14:21:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|15
1609856500000|2021-01-05 14:21:40|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|183
1609856510000|2021-01-05 14:21:50|1311.4|1310.4|1311.1|1310.1|1311.4|1310.4|1311.1|1310.1|28
1609856520000|2021-01-05 14:22:00|1311.2|1310.2|1311.2|1310.2|1311.4|1310.4|1311.2|1310.2|204
1609856530000|2021-01-05 14:22:10|||||||||47
1609856540000|2021-01-05 14:22:20|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|38
1609856560000|2021-01-05 14:22:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|8
1609856570000|2021-01-05 14:22:50|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|31
1609856580000|2021-01-05 14:23:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1609856600000|2021-01-05 14:23:20|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|12
1609856610000|2021-01-05 14:23:30|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1609856620000|2021-01-05 14:23:40|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|44
1609856630000|2021-01-05 14:23:50|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|80
1609856640000|2021-01-05 14:24:00|1311.5|1310.5|1311.4|1310.4|1311.6|1310.6|1311.4|1310.4|23
1609856650000|2021-01-05 14:24:10|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|60
1609856660000|2021-01-05 14:24:20|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|21
1609856670000|2021-01-05 14:24:30|||||||||1
1609856680000|2021-01-05 14:24:40|||||||||14
1609856690000|2021-01-05 14:24:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|23
1609856720000|2021-01-05 14:25:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|17
1609856740000|2021-01-05 14:25:40|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|4
1609856750000|2021-01-05 14:25:50|1311.4|1310.4|1311.6|1310.6|1311.6|1310.6|1311.4|1310.4|18
1609856760000|2021-01-05 14:26:00|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|30
1609856770000|2021-01-05 14:26:10|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|7
1609856780000|2021-01-05 14:26:20|1312|1311|1312|1311|1312|1311|1312|1311|5
1609856790000|2021-01-05 14:26:30|1311.9|1310.9|1312.1|1311.1|1312.1|1311.1|1311.9|1310.9|3
1609856800000|2021-01-05 14:26:40|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|5
1609856810000|2021-01-05 14:26:50|||||||||1
1609856820000|2021-01-05 14:27:00|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|5
1609856830000|2021-01-05 14:27:10|1312.3|1311.3|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|14
1609856840000|2021-01-05 14:27:20|||||||||9
1609856850000|2021-01-05 14:27:30|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|8
1609856860000|2021-01-05 14:27:40|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|19
1609856880000|2021-01-05 14:28:00|1312.3|1311.3|1312.2|1311.2|1312.4|1311.4|1312.2|1311.2|11
1609856890000|2021-01-05 14:28:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|7
1609856900000|2021-01-05 14:28:20|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|6
1609856910000|2021-01-05 14:28:30|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|9
1609856920000|2021-01-05 14:28:40|1312.6|1311.6|1312.8|1311.8|1312.8|1311.8|1312.6|1311.6|5
1609856930000|2021-01-05 14:28:50|1312.9|1311.9|1313.2|1312.2|1313.2|1312.2|1312.9|1311.9|20
1609856940000|2021-01-05 14:29:00|1313.1|1312.1|1313.4|1312.4|1313.4|1312.4|1313.1|1312.1|30
1609856950000|2021-01-05 14:29:10|1313.5|1312.5|1313.7|1312.7|1313.7|1312.7|1313.5|1312.5|4
1609856960000|2021-01-05 14:29:20|1313.4|1312.4|1313.6|1312.6|1313.6|1312.6|1313.4|1312.4|92
1609856980000|2021-01-05 14:29:40|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|9
1609856990000|2021-01-05 14:29:50|1313.5|1312.5|1312.8|1311.8|1313.5|1312.5|1312.8|1311.8|72
1609857000000|2021-01-05 14:30:00|1312.5|1312|1314.1|1313.6|1314.2|1313.7|1312.5|1312|1804
1609857010000|2021-01-05 14:30:10|1313.9|1313.4|1314.3|1313.8|1314.4|1313.9|1313.8|1313.3|533
1609857020000|2021-01-05 14:30:20|1314.4|1313.9|1314.9|1314.4|1314.9|1314.4|1314.3|1313.8|472
1609857030000|2021-01-05 14:30:30|1315.1|1314.6|1315|1314.5|1315.5|1315|1314.7|1314.2|263
1609857040000|2021-01-05 14:30:40|1314.9|1314.4|1314.7|1314.2|1315.1|1314.6|1314.7|1314.2|171
1609857050000|2021-01-05 14:30:50|1314.5|1314|1313.9|1313.4|1314.6|1314.1|1313.9|1313.4|235
1609857060000|2021-01-05 14:31:00|1314|1313.5|1314.7|1314.2|1314.8|1314.3|1314|1313.5|203
1609857070000|2021-01-05 14:31:10|1314.9|1314.4|1314.2|1313.7|1314.9|1314.4|1313.8|1313.3|177
1609857080000|2021-01-05 14:31:20|1314.4|1313.9|1314.3|1313.8|1315|1314.5|1314.3|1313.8|318
1609857090000|2021-01-05 14:31:30|1314.5|1314|1314.4|1313.9|1314.8|1314.3|1314.2|1313.7|236
1609857100000|2021-01-05 14:31:40|1314.2|1313.7|1313.9|1313.4|1314.2|1313.7|1313.7|1313.2|143
1609857110000|2021-01-05 14:31:50|1313.8|1313.3|1314.4|1313.9|1314.5|1314|1313.8|1313.3|120
1609857120000|2021-01-05 14:32:00|1314.3|1313.8|1314.2|1313.7|1314.7|1314.2|1314.2|1313.7|120
1609857130000|2021-01-05 14:32:10|1314.3|1313.8|1314|1313.5|1314.4|1313.9|1314|1313.5|96
1609857140000|2021-01-05 14:32:20|1314.1|1313.6|1314.2|1313.7|1314.3|1313.8|1314|1313.5|60
1609857150000|2021-01-05 14:32:30|1314|1313.5|1314.3|1313.8|1314.3|1313.8|1314|1313.5|64
1609857160000|2021-01-05 14:32:40|1314.2|1313.7|1314.5|1314|1314.5|1314|1314.2|1313.7|83
1609857170000|2021-01-05 14:32:50|1314.8|1314.3|1315.1|1314.6|1315.1|1314.6|1314.8|1314.3|114
1609857180000|2021-01-05 14:33:00|1315.4|1314.9|1315.3|1314.8|1315.5|1315|1315.2|1314.7|64
1609857190000|2021-01-05 14:33:10|1315.2|1314.7|1314.5|1314|1315.2|1314.7|1314.3|1313.8|209
1609857200000|2021-01-05 14:33:20|1314.4|1313.9|1314.4|1313.9|1314.7|1314.2|1314.3|1313.8|170
1609857210000|2021-01-05 14:33:30|1314.5|1314|1314.5|1314|1314.6|1314.1|1314.2|1313.7|95
1609857220000|2021-01-05 14:33:40|1314.6|1314.1|1314.9|1314.4|1314.9|1314.4|1314.6|1314.1|90
1609857230000|2021-01-05 14:33:50|1315|1314.5|1315.3|1314.8|1315.3|1314.8|1314.9|1314.4|116
1609857240000|2021-01-05 14:34:00|1315.4|1314.9|1315.8|1315.3|1315.8|1315.3|1315.4|1314.9|75
1609857250000|2021-01-05 14:34:10|1315.7|1315.2|1315.5|1315|1316|1315.5|1315.4|1314.9|210
1609857260000|2021-01-05 14:34:20|1315.6|1315.1|1315.7|1315.2|1315.8|1315.3|1315.6|1315.1|120
1609857270000|2021-01-05 14:34:30|1315.8|1315.3|1315.7|1315.2|1316|1315.5|1315.6|1315.1|156
1609857280000|2021-01-05 14:34:40|1315.6|1315.1|1315.5|1315|1316|1315.5|1315.5|1315|119
1609857290000|2021-01-05 14:34:50|1315.6|1315.1|1315.9|1315.4|1316|1315.5|1315.4|1314.9|278
1609857300000|2021-01-05 14:35:00|1316|1315.5|1316.4|1315.9|1316.4|1315.9|1315.9|1315.4|110
1609857310000|2021-01-05 14:35:10|1316.5|1316|1316|1315.5|1316.5|1316|1316|1315.5|138
1609857320000|2021-01-05 14:35:20|1316.1|1315.6|1316|1315.5|1316.3|1315.8|1315.9|1315.4|249
1609857330000|2021-01-05 14:35:30|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.7|1315.2|362
1609857340000|2021-01-05 14:35:40|1315.9|1315.4|1316|1315.5|1316.1|1315.6|1315.7|1315.2|281
1609857350000|2021-01-05 14:35:50|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1315.8|1315.3|219
1609857360000|2021-01-05 14:36:00|1316.4|1315.9|1316.1|1315.6|1316.4|1315.9|1315.9|1315.4|100
1609857370000|2021-01-05 14:36:10|1316|1315.5|1316|1315.5|1316.1|1315.6|1315.8|1315.3|284
1609857380000|2021-01-05 14:36:20|1315.9|1315.4|1316.4|1315.9|1316.4|1315.9|1315.9|1315.4|196
1609857390000|2021-01-05 14:36:30|1316.6|1316.1|1316.2|1315.7|1316.6|1316.1|1316.2|1315.7|77
1609857400000|2021-01-05 14:36:40|1316.3|1315.8|1316.3|1315.8|1316.6|1316.1|1316.3|1315.8|77
1609857410000|2021-01-05 14:36:50|1316.4|1315.9|1316.7|1316.2|1316.7|1316.2|1316.4|1315.9|22
1609857420000|2021-01-05 14:37:00|1316.8|1316.3|1316.7|1316.2|1316.9|1316.4|1316.6|1316.1|47
1609857430000|2021-01-05 14:37:10|1316.6|1316.1|1317.1|1316.6|1317.1|1316.6|1316.6|1316.1|68
1609857440000|2021-01-05 14:37:20|1317.2|1316.7|1317.2|1316.7|1317.5|1317|1316.9|1316.4|96
1609857450000|2021-01-05 14:37:30|1317.5|1317|1317.6|1317.1|1317.6|1317.1|1317.5|1317|106
1609857460000|2021-01-05 14:37:40|1317.4|1316.9|1317.6|1317.1|1317.8|1317.3|1317.2|1316.7|111
1609857470000|2021-01-05 14:37:50|1317.7|1317.2|1317.7|1317.2|1317.8|1317.3|1317.6|1317.1|58
1609857480000|2021-01-05 14:38:00|1317.9|1317.4|1317.3|1316.8|1318|1317.5|1317.3|1316.8|48
1609857490000|2021-01-05 14:38:10|1317.5|1317|1317.5|1317|1317.5|1317|1317.3|1316.8|49
1609857500000|2021-01-05 14:38:20|1317.6|1317.1|1317.4|1316.9|1317.6|1317.1|1317.4|1316.9|43
1609857510000|2021-01-05 14:38:30|1317.3|1316.8|1317.3|1316.8|1317.4|1316.9|1317.3|1316.8|37
1609857520000|2021-01-05 14:38:40|1317.4|1316.9|1317.6|1317.1|1317.6|1317.1|1317.4|1316.9|30
1609857530000|2021-01-05 14:38:50|1317.7|1317.2|1317.6|1317.1|1317.8|1317.3|1317.6|1317.1|29
1609857540000|2021-01-05 14:39:00|1317.7|1317.2|1317.9|1317.4|1317.9|1317.4|1317.5|1317|76
1609857550000|2021-01-05 14:39:10|1318|1317.5|1317.7|1317.2|1318|1317.5|1317.7|1317.2|47
1609857560000|2021-01-05 14:39:20|1317.6|1317.1|1318.2|1317.7|1318.2|1317.7|1317.6|1317.1|25
1609857570000|2021-01-05 14:39:30|1318|1317.5|1318|1317.5|1318|1317.5|1317.8|1317.3|48
1609857580000|2021-01-05 14:39:40|1318.1|1317.6|1317.9|1317.4|1318.2|1317.7|1317.8|1317.3|75
1609857590000|2021-01-05 14:39:50|1317.8|1317.3|1318.1|1317.6|1318.1|1317.6|1317.8|1317.3|49
1609857600000|2021-01-05 14:40:00|1318|1317.5|1317.9|1317.4|1318.2|1317.7|1317.9|1317.4|94
1609857610000|2021-01-05 14:40:10|1318|1317.5|1318.3|1317.8|1318.3|1317.8|1318|1317.5|62
1609857620000|2021-01-05 14:40:20|1318.4|1317.9|1318.2|1317.7|1318.5|1318|1318.2|1317.7|69
1609857630000|2021-01-05 14:40:30|1318.3|1317.8|1318|1317.5|1318.3|1317.8|1318|1317.5|56
1609857640000|2021-01-05 14:40:40|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318|1317.5|29
1609857650000|2021-01-05 14:40:50|1318.2|1317.7|1318.5|1318|1318.5|1318|1318.1|1317.6|102
1609857660000|2021-01-05 14:41:00|1318.4|1317.9|1318.3|1317.8|1318.6|1318.1|1318.3|1317.8|37
1609857670000|2021-01-05 14:41:10|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|43
1609857680000|2021-01-05 14:41:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|28
1609857690000|2021-01-05 14:41:30|1318.5|1318|1318.5|1318|1318.5|1318|1318.4|1317.9|13
1609857700000|2021-01-05 14:41:40|1318.7|1318.2|1318.4|1317.9|1318.7|1318.2|1318.4|1317.9|41
1609857710000|2021-01-05 14:41:50|1318.3|1317.8|1318.1|1317.6|1318.4|1317.9|1318.1|1317.6|80
1609857720000|2021-01-05 14:42:00|1317.9|1317.4|1318.3|1317.8|1318.3|1317.8|1317.8|1317.3|87
1609857730000|2021-01-05 14:42:10|1318.1|1317.6|1317.9|1317.4|1318.1|1317.6|1317.9|1317.4|16
1609857740000|2021-01-05 14:42:20|1317.8|1317.3|1318|1317.5|1318|1317.5|1317.7|1317.2|140
1609857750000|2021-01-05 14:42:30|1318.2|1317.7|1318.3|1317.8|1318.4|1317.9|1318.2|1317.7|43
1609857760000|2021-01-05 14:42:40|1318.4|1317.9|1318.6|1318.1|1318.6|1318.1|1318.4|1317.9|38
1609857770000|2021-01-05 14:42:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|21
1609857780000|2021-01-05 14:43:00|1318.6|1318.1|1319.2|1318.7|1319.3|1318.8|1318.6|1318.1|155
1609857790000|2021-01-05 14:43:10|1319.3|1318.8|1319.3|1318.8|1319.4|1318.9|1319.2|1318.7|35
1609857800000|2021-01-05 14:43:20|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|71
1609857810000|2021-01-05 14:43:30|1319.5|1319|1319.4|1318.9|1319.6|1319.1|1319.4|1318.9|116
1609857820000|2021-01-05 14:43:40|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1319.2|1318.7|45
1609857830000|2021-01-05 14:43:50|1319.1|1318.6|1318.8|1318.3|1319.1|1318.6|1318.5|1318|33
1609857840000|2021-01-05 14:44:00|1318.9|1318.4|1319.2|1318.7|1319.2|1318.7|1318.9|1318.4|14
1609857850000|2021-01-05 14:44:10|1319.3|1318.8|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|16
1609857860000|2021-01-05 14:44:20|1319.5|1319|1319.7|1319.2|1319.8|1319.3|1319.5|1319|38
1609857870000|2021-01-05 14:44:30|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|27
1609857880000|2021-01-05 14:44:40|||||||||6
1609857890000|2021-01-05 14:44:50|1319.8|1319.3|1319.7|1319.2|1319.9|1319.4|1319.6|1319.1|27
1609857900000|2021-01-05 14:45:00|1319.9|1319.4|1320.2|1319.7|1320.2|1319.7|1319.8|1319.3|63
1609857910000|2021-01-05 14:45:10|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|36
1609857920000|2021-01-05 14:45:20|1320.1|1319.6|1320.2|1319.7|1320.3|1319.8|1320.1|1319.6|56
1609857930000|2021-01-05 14:45:30|1320.4|1319.9|1320.1|1319.6|1320.5|1320|1320.1|1319.6|58
1609857940000|2021-01-05 14:45:40|1320.2|1319.7|1320|1319.5|1320.2|1319.7|1320|1319.5|88
1609857950000|2021-01-05 14:45:50|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|26
1609857960000|2021-01-05 14:46:00|1319.7|1319.2|1319.6|1319.1|1319.8|1319.3|1319.6|1319.1|51
1609857970000|2021-01-05 14:46:10|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.6|1319.1|32
1609857980000|2021-01-05 14:46:20|1319.6|1319.1|1319.5|1319|1319.7|1319.2|1319.5|1319|33
1609857990000|2021-01-05 14:46:30|1319.4|1318.9|1319.1|1318.6|1319.4|1318.9|1319.1|1318.6|59
1609858000000|2021-01-05 14:46:40|1319|1318.5|1319.3|1318.8|1319.3|1318.8|1319|1318.5|36
1609858010000|2021-01-05 14:46:50|1319.4|1318.9|1319.5|1319|1319.7|1319.2|1319.3|1318.8|20
1609858020000|2021-01-05 14:47:00|1319.4|1318.9|1319.3|1318.8|1319.7|1319.2|1319.3|1318.8|40
1609858030000|2021-01-05 14:47:10|1319.2|1318.7|1319.6|1319.1|1319.6|1319.1|1319.2|1318.7|18
1609858040000|2021-01-05 14:47:20|1319.7|1319.2|1319.7|1319.2|1319.9|1319.4|1319.7|1319.2|18
1609858050000|2021-01-05 14:47:30|1319.6|1319.1|1319.6|1319.1|1319.8|1319.3|1319.5|1319|39
1609858060000|2021-01-05 14:47:40|1319.8|1319.3|1320.1|1319.6|1320.1|1319.6|1319.8|1319.3|30
1609858070000|2021-01-05 14:47:50|1319.8|1319.3|1320|1319.5|1320|1319.5|1319.7|1319.2|43
1609858080000|2021-01-05 14:48:00|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320|1319.5|36
1609858090000|2021-01-05 14:48:10|1320.1|1319.6|1320.3|1319.8|1320.4|1319.9|1320|1319.5|125
1609858100000|2021-01-05 14:48:20|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|17
1609858110000|2021-01-05 14:48:30|1320.2|1319.7|1320.4|1319.9|1320.5|1320|1320.1|1319.6|19
1609858120000|2021-01-05 14:48:40|1320.2|1319.7|1320.6|1320.1|1320.7|1320.2|1320.2|1319.7|61
1609858130000|2021-01-05 14:48:50|1320.8|1320.3|1320.5|1320|1320.8|1320.3|1320.4|1319.9|26
1609858140000|2021-01-05 14:49:00|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.1|1319.6|21
1609858150000|2021-01-05 14:49:10|1320.4|1319.9|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|10
1609858160000|2021-01-05 14:49:20|1320.3|1319.8|1320.4|1319.9|1320.5|1320|1320.3|1319.8|25
1609858170000|2021-01-05 14:49:30|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|24
1609858180000|2021-01-05 14:49:40|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.3|1319.8|11
1609858190000|2021-01-05 14:49:50|1320.1|1319.6|1320.3|1319.8|1320.3|1319.8|1320.1|1319.6|6
1609858200000|2021-01-05 14:50:00|1320.5|1320|1320.8|1320.3|1320.9|1320.4|1320.5|1320|29
1609858210000|2021-01-05 14:50:10|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1320.9|1320.4|96
1609858220000|2021-01-05 14:50:20|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.8|1320.3|34
1609858230000|2021-01-05 14:50:30|1320.9|1320.4|1321.2|1320.7|1321.2|1320.7|1320.9|1320.4|87
1609858240000|2021-01-05 14:50:40|1321|1320.5|1320.6|1320.1|1321|1320.5|1320.6|1320.1|53
1609858250000|2021-01-05 14:50:50|1320.7|1320.2|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|32
1609858260000|2021-01-05 14:51:00|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.7|1320.2|17
1609858270000|2021-01-05 14:51:10|1320.7|1320.2|1320.9|1320.4|1321|1320.5|1320.7|1320.2|7
1609858280000|2021-01-05 14:51:20|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|14
1609858290000|2021-01-05 14:51:30|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|16
1609858300000|2021-01-05 14:51:40|1320.8|1320.3|1320.8|1320.3|1321.1|1320.6|1320.8|1320.3|54
1609858310000|2021-01-05 14:51:50|1320.9|1320.4|1320.9|1320.4|1321|1320.5|1320.8|1320.3|14
1609858320000|2021-01-05 14:52:00|1320.8|1320.3|1321.2|1320.7|1321.2|1320.7|1320.8|1320.3|124
1609858330000|2021-01-05 14:52:10|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|23
1609858340000|2021-01-05 14:52:20|1321.3|1320.8|1321.1|1320.6|1321.3|1320.8|1321.1|1320.6|43
1609858350000|2021-01-05 14:52:30|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|6
1609858360000|2021-01-05 14:52:40|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|37
1609858370000|2021-01-05 14:52:50|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|36
1609858380000|2021-01-05 14:53:00|||||||||18
1609858390000|2021-01-05 14:53:10|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|29
1609858400000|2021-01-05 14:53:20|1321.4|1320.9|1321.2|1320.7|1321.4|1320.9|1321.2|1320.7|53
1609858410000|2021-01-05 14:53:30|||||||||6
1609858420000|2021-01-05 14:53:40|1321.1|1320.6|1320.3|1319.8|1321.1|1320.6|1320.2|1319.7|81
1609858430000|2021-01-05 14:53:50|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1319.8|1319.3|74
1609858440000|2021-01-05 14:54:00|1320.2|1319.7|1320.5|1320|1320.5|1320|1320.2|1319.7|44
1609858450000|2021-01-05 14:54:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|9
1609858460000|2021-01-05 14:54:20|1320.3|1319.8|1320.2|1319.7|1320.4|1319.9|1320.2|1319.7|17
1609858470000|2021-01-05 14:54:30|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|22
1609858480000|2021-01-05 14:54:40|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320|1319.5|28
1609858490000|2021-01-05 14:54:50|1320|1319.5|1320.4|1319.9|1320.5|1320|1320|1319.5|29
1609858500000|2021-01-05 14:55:00|1320.5|1320|1321|1320.5|1321|1320.5|1320.5|1320|44
1609858510000|2021-01-05 14:55:10|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.6|1320.1|18
1609858520000|2021-01-05 14:55:20|1320.7|1320.2|1320.5|1320|1320.7|1320.2|1320.5|1320|28
1609858530000|2021-01-05 14:55:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|3
1609858540000|2021-01-05 14:55:40|1320.6|1320.1|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|3
1609858550000|2021-01-05 14:55:50|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.3|1319.8|18
1609858560000|2021-01-05 14:56:00|1320.7|1320.2|1320.9|1320.4|1320.9|1320.4|1320.7|1320.2|16
1609858570000|2021-01-05 14:56:10|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|12
1609858580000|2021-01-05 14:56:20|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.7|1320.2|33
1609858590000|2021-01-05 14:56:30|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|9
1609858600000|2021-01-05 14:56:40|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|24
1609858610000|2021-01-05 14:56:50|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.3|1319.8|23
1609858620000|2021-01-05 14:57:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|22
1609858630000|2021-01-05 14:57:10|1320.6|1320.1|1320.7|1320.2|1320.8|1320.3|1320.6|1320.1|31
1609858640000|2021-01-05 14:57:20|||||||||6
1609858650000|2021-01-05 14:57:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|10
1609858660000|2021-01-05 14:57:40|1320.5|1320|1320.2|1319.7|1320.5|1320|1320.2|1319.7|64
1609858670000|2021-01-05 14:57:50|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320|1319.5|114
1609858680000|2021-01-05 14:58:00|1320.2|1319.7|1320.6|1320.1|1320.6|1320.1|1320.2|1319.7|35
1609858690000|2021-01-05 14:58:10|1320.5|1320|1320.4|1319.9|1320.7|1320.2|1320.4|1319.9|19
1609858700000|2021-01-05 14:58:20|1320.5|1320|1320.7|1320.2|1320.7|1320.2|1320.4|1319.9|48
1609858710000|2021-01-05 14:58:30|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|34
1609858720000|2021-01-05 14:58:40|1320.8|1320.3|1321|1320.5|1321|1320.5|1320.7|1320.2|44
1609858730000|2021-01-05 14:58:50|1321.1|1320.6|1321|1320.5|1321.2|1320.7|1321|1320.5|35
1609858740000|2021-01-05 14:59:00|1321.1|1320.6|1321.2|1320.7|1321.3|1320.8|1321.1|1320.6|57
1609858750000|2021-01-05 14:59:10|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|17
1609858760000|2021-01-05 14:59:20|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.8|1320.3|52
1609858770000|2021-01-05 14:59:30|1320.9|1320.4|1320.8|1320.3|1321|1320.5|1320.8|1320.3|64
1609858780000|2021-01-05 14:59:40|1320.9|1320.4|1320.9|1320.4|1321|1320.5|1320.8|1320.3|52
1609858790000|2021-01-05 14:59:50|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1320.9|1320.4|59
1609858800000|2021-01-05 15:00:00|1321.2|1320.7|1321.8|1321.3|1322.2|1321.7|1321.2|1320.7|341
1609858810000|2021-01-05 15:00:10|1321.7|1321.2|1321.4|1320.9|1321.7|1321.2|1321.4|1320.9|94
1609858820000|2021-01-05 15:00:20|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.2|1320.7|93
1609858830000|2021-01-05 15:00:30|1321.5|1321|1321.5|1321|1321.7|1321.2|1321.4|1320.9|49
1609858840000|2021-01-05 15:00:40|1321.6|1321.1|1321.8|1321.3|1321.8|1321.3|1321.5|1321|78
1609858850000|2021-01-05 15:00:50|1321.7|1321.2|1321.7|1321.2|1321.8|1321.3|1321.6|1321.1|65
1609858860000|2021-01-05 15:01:00|1321.8|1321.3|1321.5|1321|1321.9|1321.4|1321.5|1321|260
1609858870000|2021-01-05 15:01:10|1321.4|1320.9|1321.1|1320.6|1321.4|1320.9|1321.1|1320.6|146
1609858880000|2021-01-05 15:01:20|1321|1320.5|1320.4|1319.9|1321|1320.5|1320.2|1319.7|112
1609858890000|2021-01-05 15:01:30|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.1|1319.6|61
1609858900000|2021-01-05 15:01:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.1|1319.6|68
1609858910000|2021-01-05 15:01:50|1320.2|1319.7|1320.6|1320.1|1320.6|1320.1|1320.1|1319.6|45
1609858920000|2021-01-05 15:02:00|1320.7|1320.2|1321|1320.5|1321.3|1320.8|1320.6|1320.1|177
1609858930000|2021-01-05 15:02:10|||||||||44
1609858940000|2021-01-05 15:02:20|1321.1|1320.6|1320.6|1320.1|1321.1|1320.6|1320.6|1320.1|211
1609858950000|2021-01-05 15:02:30|1320.7|1320.2|1320.4|1319.9|1320.7|1320.2|1320.4|1319.9|42
1609858960000|2021-01-05 15:02:40|1320.3|1319.8|1320.6|1320.1|1320.6|1320.1|1320.3|1319.8|59
1609858970000|2021-01-05 15:02:50|1320.5|1320|1320.8|1320.3|1320.9|1320.4|1320.5|1320|63
1609858980000|2021-01-05 15:03:00|1320.7|1320.2|1320.6|1320.1|1320.8|1320.3|1320.6|1320.1|34
1609858990000|2021-01-05 15:03:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|18
1609859000000|2021-01-05 15:03:20|1320.9|1320.4|1321.1|1320.6|1321.2|1320.7|1320.9|1320.4|47
1609859010000|2021-01-05 15:03:30|1321.2|1320.7|1321.5|1321|1321.5|1321|1321.1|1320.6|27
1609859020000|2021-01-05 15:03:40|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|41
1609859030000|2021-01-05 15:03:50|1321.5|1321|1321.7|1321.2|1321.7|1321.2|1321.5|1321|68
1609859040000|2021-01-05 15:04:00|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.6|1321.1|174
1609859050000|2021-01-05 15:04:10|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|63
1609859060000|2021-01-05 15:04:20|1322|1321.5|1321.9|1321.4|1322|1321.5|1321.9|1321.4|36
1609859070000|2021-01-05 15:04:30|||||||||10
1609859080000|2021-01-05 15:04:40|1321.8|1321.3|1322.1|1321.6|1322.1|1321.6|1321.8|1321.3|66
1609859090000|2021-01-05 15:04:50|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.1|1321.6|35
1609859100000|2021-01-05 15:05:00|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.1|1321.6|79
1609859110000|2021-01-05 15:05:10|1322.4|1321.9|1322.2|1321.7|1322.4|1321.9|1322.1|1321.6|63
1609859120000|2021-01-05 15:05:20|1322.1|1321.6|1321.9|1321.4|1322.3|1321.8|1321.9|1321.4|27
1609859130000|2021-01-05 15:05:30|1322|1321.5|1321.6|1321.1|1322|1321.5|1321.6|1321.1|54
1609859140000|2021-01-05 15:05:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.4|1320.9|27
1609859150000|2021-01-05 15:05:50|1321.3|1320.8|1321.5|1321|1321.5|1321|1321.3|1320.8|83
1609859160000|2021-01-05 15:06:00|1321.4|1320.9|1320.9|1320.4|1321.5|1321|1320.9|1320.4|150
1609859170000|2021-01-05 15:06:10|1321|1320.5|1320.2|1319.7|1321|1320.5|1320.2|1319.7|101
1609859180000|2021-01-05 15:06:20|1320.1|1319.6|1320.3|1319.8|1320.4|1319.9|1320|1319.5|171
1609859190000|2021-01-05 15:06:30|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|37
1609859200000|2021-01-05 15:06:40|1320.1|1319.6|1320.4|1319.9|1320.4|1319.9|1319.7|1319.2|111
1609859210000|2021-01-05 15:06:50|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|24
1609859220000|2021-01-05 15:07:00|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.6|1320.1|37
1609859230000|2021-01-05 15:07:10|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|18
1609859240000|2021-01-05 15:07:20|1320.9|1320.4|1320.5|1320|1320.9|1320.4|1320.5|1320|59
1609859250000|2021-01-05 15:07:30|1320.6|1320.1|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|13
1609859260000|2021-01-05 15:07:40|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|21
1609859270000|2021-01-05 15:07:50|1320.5|1320|1320.5|1320|1320.7|1320.2|1320.5|1320|19
1609859280000|2021-01-05 15:08:00|1320.6|1320.1|1320.8|1320.3|1320.8|1320.3|1320.6|1320.1|20
1609859290000|2021-01-05 15:08:10|1320.9|1320.4|1320.7|1320.2|1321|1320.5|1320.6|1320.1|198
1609859300000|2021-01-05 15:08:20|1320.9|1320.4|1320.8|1320.3|1321|1320.5|1320.8|1320.3|42
1609859310000|2021-01-05 15:08:30|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|18
1609859320000|2021-01-05 15:08:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|15
1609859330000|2021-01-05 15:08:50|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|56
1609859340000|2021-01-05 15:09:00|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|35
1609859350000|2021-01-05 15:09:10|1321|1320.5|1320.7|1320.2|1321|1320.5|1320.7|1320.2|21
1609859360000|2021-01-05 15:09:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|10
1609859370000|2021-01-05 15:09:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|32
1609859380000|2021-01-05 15:09:40|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|13
1609859390000|2021-01-05 15:09:50|1320.4|1319.9|1320.8|1320.3|1320.8|1320.3|1320.4|1319.9|169
1609859400000|2021-01-05 15:10:00|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.6|1320.1|22
1609859410000|2021-01-05 15:10:10|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|11
1609859420000|2021-01-05 15:10:20|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|115
1609859430000|2021-01-05 15:10:30|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|27
1609859440000|2021-01-05 15:10:40|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|56
1609859450000|2021-01-05 15:10:50|||||||||7
1609859460000|2021-01-05 15:11:00|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|59
1609859470000|2021-01-05 15:11:10|1320.8|1320.3|1321|1320.5|1321.2|1320.7|1320.8|1320.3|31
1609859480000|2021-01-05 15:11:20|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|53
1609859490000|2021-01-05 15:11:30|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|27
1609859500000|2021-01-05 15:11:40|1320.7|1320.2|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|28
1609859510000|2021-01-05 15:11:50|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|38
1609859520000|2021-01-05 15:12:00|1320.4|1319.9|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|41
1609859530000|2021-01-05 15:12:10|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|33
1609859540000|2021-01-05 15:12:20|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|21
1609859550000|2021-01-05 15:12:30|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|17
1609859560000|2021-01-05 15:12:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|27
1609859570000|2021-01-05 15:12:50|||||||||13
1609859580000|2021-01-05 15:13:00|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|34
1609859590000|2021-01-05 15:13:10|||||||||29
1609859600000|2021-01-05 15:13:20|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.1|1319.6|10
1609859610000|2021-01-05 15:13:30|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|6
1609859620000|2021-01-05 15:13:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.4|1319.9|17
1609859630000|2021-01-05 15:13:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|12
1609859640000|2021-01-05 15:14:00|||||||||7
1609859650000|2021-01-05 15:14:10|1320.5|1320|1320.7|1320.2|1320.7|1320.2|1320.5|1320|31
1609859660000|2021-01-05 15:14:20|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|15
1609859670000|2021-01-05 15:14:30|1320.6|1320.1|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|27
1609859680000|2021-01-05 15:14:40|||||||||19
1609859690000|2021-01-05 15:14:50|1320.3|1319.8|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|24
1609859700000|2021-01-05 15:15:00|||||||||62
1609859710000|2021-01-05 15:15:10|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.1|1319.6|16
1609859720000|2021-01-05 15:15:20|1320.2|1319.7|1319.9|1319.4|1320.2|1319.7|1319.8|1319.3|43
1609859730000|2021-01-05 15:15:30|1320|1319.5|1320.3|1319.8|1320.4|1319.9|1320|1319.5|20
1609859740000|2021-01-05 15:15:40|1320.4|1319.9|1320.7|1320.2|1320.7|1320.2|1320.4|1319.9|14
1609859750000|2021-01-05 15:15:50|1320.8|1320.3|1321|1320.5|1321|1320.5|1320.8|1320.3|27
1609859760000|2021-01-05 15:16:00|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|27
1609859770000|2021-01-05 15:16:10|1321.2|1320.7|1321.4|1320.9|1321.4|1320.9|1321.2|1320.7|47
1609859780000|2021-01-05 15:16:20|1321.3|1320.8|1321.1|1320.6|1321.3|1320.8|1321.1|1320.6|38
1609859790000|2021-01-05 15:16:30|1320.8|1320.3|1320.3|1319.8|1320.8|1320.3|1320.3|1319.8|31
1609859800000|2021-01-05 15:16:40|1320.2|1319.7|1319.9|1319.4|1320.2|1319.7|1319.9|1319.4|62
1609859810000|2021-01-05 15:16:50|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|84
1609859820000|2021-01-05 15:17:00|1319.7|1319.2|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|40
1609859830000|2021-01-05 15:17:10|1319.7|1319.2|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|30
1609859840000|2021-01-05 15:17:20|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.7|1319.2|46
1609859850000|2021-01-05 15:17:30|1320|1319.5|1320.1|1319.6|1320.3|1319.8|1320|1319.5|30
1609859860000|2021-01-05 15:17:40|1320|1319.5|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|62
1609859870000|2021-01-05 15:17:50|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1319.9|1319.4|51
1609859880000|2021-01-05 15:18:00|1320.1|1319.6|1320.4|1319.9|1320.5|1320|1320.1|1319.6|144
1609859890000|2021-01-05 15:18:10|1320.5|1320|1320.6|1320.1|1320.7|1320.2|1320.5|1320|80
1609859900000|2021-01-05 15:18:20|1320.5|1320|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|70
1609859910000|2021-01-05 15:18:30|1320.3|1319.8|1320.1|1319.6|1320.4|1319.9|1320.1|1319.6|111
1609859920000|2021-01-05 15:18:40|1320|1319.5|1320.1|1319.6|1320.2|1319.7|1320|1319.5|39
1609859930000|2021-01-05 15:18:50|1320|1319.5|1319.8|1319.3|1320|1319.5|1319.8|1319.3|47
1609859940000|2021-01-05 15:19:00|1319.7|1319.2|1319.5|1319|1319.8|1319.3|1319.4|1318.9|80
1609859950000|2021-01-05 15:19:10|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.1|1318.6|25
1609859960000|2021-01-05 15:19:20|1319.4|1318.9|1319.7|1319.2|1319.8|1319.3|1319.4|1318.9|55
1609859970000|2021-01-05 15:19:30|1319.5|1319|1319.3|1318.8|1319.5|1319|1319.3|1318.8|20
1609859980000|2021-01-05 15:19:40|1319.2|1318.7|1318.9|1318.4|1319.2|1318.7|1318.9|1318.4|54
1609859990000|2021-01-05 15:19:50|1318.8|1318.3|1318.5|1318|1318.8|1318.3|1318.4|1317.9|52
1609860000000|2021-01-05 15:20:00|1318.6|1318.1|1318.4|1317.9|1318.6|1318.1|1318.4|1317.9|49
1609860010000|2021-01-05 15:20:10|1318.5|1318|1318.7|1318.2|1318.7|1318.2|1318.5|1318|156
1609860020000|2021-01-05 15:20:20|1318.8|1318.3|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|48
1609860030000|2021-01-05 15:20:30|1318.9|1318.4|1319.1|1318.6|1319.1|1318.6|1318.9|1318.4|68
1609860040000|2021-01-05 15:20:40|1319|1318.5|1319.3|1318.8|1319.3|1318.8|1319|1318.5|36
1609860050000|2021-01-05 15:20:50|1319.2|1318.7|1319.2|1318.7|1319.4|1318.9|1319.1|1318.6|30
1609860060000|2021-01-05 15:21:00|1319.3|1318.8|1318.9|1318.4|1319.3|1318.8|1318.9|1318.4|51
1609860070000|2021-01-05 15:21:10|1318.8|1318.3|1318.7|1318.2|1318.9|1318.4|1318.7|1318.2|20
1609860080000|2021-01-05 15:21:20|1318.8|1318.3|1319.1|1318.6|1319.1|1318.6|1318.8|1318.3|22
1609860090000|2021-01-05 15:21:30|1319.3|1318.8|1319.1|1318.6|1319.3|1318.8|1319.1|1318.6|17
1609860100000|2021-01-05 15:21:40|1319.2|1318.7|1318.9|1318.4|1319.2|1318.7|1318.9|1318.4|51
1609860110000|2021-01-05 15:21:50|||||||||3
1609860120000|2021-01-05 15:22:00|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.7|1318.2|36
1609860130000|2021-01-05 15:22:10|1318.6|1318.1|1318.4|1317.9|1318.6|1318.1|1318.2|1317.7|43
1609860140000|2021-01-05 15:22:20|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|32
1609860150000|2021-01-05 15:22:30|||||||||9
1609860160000|2021-01-05 15:22:40|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|24
1609860170000|2021-01-05 15:22:50|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|17
1609860180000|2021-01-05 15:23:00|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|29
1609860190000|2021-01-05 15:23:10|1318.5|1318|1318.6|1318.1|1318.7|1318.2|1318.5|1318|54
1609860200000|2021-01-05 15:23:20|1318.5|1318|1318.5|1318|1318.5|1318|1318.3|1317.8|39
1609860210000|2021-01-05 15:23:30|||||||||12
1609860220000|2021-01-05 15:23:40|1318.6|1318.1|1318.7|1318.2|1318.8|1318.3|1318.6|1318.1|37
1609860230000|2021-01-05 15:23:50|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|16
1609860240000|2021-01-05 15:24:00|1318.9|1318.4|1319.1|1318.6|1319.2|1318.7|1318.9|1318.4|19
1609860250000|2021-01-05 15:24:10|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|94
1609860260000|2021-01-05 15:24:20|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.8|1318.3|26
1609860270000|2021-01-05 15:24:30|1318.8|1318.3|1319|1318.5|1319|1318.5|1318.7|1318.2|36
1609860280000|2021-01-05 15:24:40|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|21
1609860290000|2021-01-05 15:24:50|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|7
1609860300000|2021-01-05 15:25:00|1319.2|1318.7|1319.4|1318.9|1319.5|1319|1319.2|1318.7|21
1609860310000|2021-01-05 15:25:10|1319.5|1319|1319.7|1319.2|1319.7|1319.2|1319.5|1319|34
1609860320000|2021-01-05 15:25:20|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|14
1609860330000|2021-01-05 15:25:30|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|25
1609860340000|2021-01-05 15:25:40|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|50
1609860350000|2021-01-05 15:25:50|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|20
1609860360000|2021-01-05 15:26:00|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320|1319.5|54
1609860370000|2021-01-05 15:26:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|18
1609860380000|2021-01-05 15:26:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|27
1609860390000|2021-01-05 15:26:30|1320.2|1319.7|1320.2|1319.7|1320.3|1319.8|1320.1|1319.6|78
1609860400000|2021-01-05 15:26:40|||||||||5
1609860410000|2021-01-05 15:26:50|1320.1|1319.6|1319.7|1319.2|1320.1|1319.6|1319.7|1319.2|32
1609860420000|2021-01-05 15:27:00|1319.6|1319.1|1319.9|1319.4|1319.9|1319.4|1319.5|1319|43
1609860430000|2021-01-05 15:27:10|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|17
1609860440000|2021-01-05 15:27:20|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|92
1609860450000|2021-01-05 15:27:30|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.1|1319.6|117
1609860460000|2021-01-05 15:27:40|1320.3|1319.8|1320.6|1320.1|1320.7|1320.2|1320.3|1319.8|23
1609860470000|2021-01-05 15:27:50|1320.7|1320.2|1320.4|1319.9|1320.7|1320.2|1320.4|1319.9|105
1609860480000|2021-01-05 15:28:00|1320.5|1320|1320.7|1320.2|1320.7|1320.2|1320.5|1320|30
1609860490000|2021-01-05 15:28:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|2
1609860500000|2021-01-05 15:28:20|1320.7|1320.2|1320.5|1320|1320.8|1320.3|1320.5|1320|45
1609860510000|2021-01-05 15:28:30|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|9
1609860520000|2021-01-05 15:28:40|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|27
1609860530000|2021-01-05 15:28:50|1320.4|1319.9|1320.2|1319.7|1320.4|1319.9|1320.2|1319.7|29
1609860540000|2021-01-05 15:29:00|1320.1|1319.6|1320.3|1319.8|1320.3|1319.8|1320.1|1319.6|17
1609860550000|2021-01-05 15:29:10|1320.4|1319.9|1320.4|1319.9|1320.5|1320|1320.4|1319.9|44
1609860560000|2021-01-05 15:29:20|||||||||1
1609860570000|2021-01-05 15:29:30|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|17
1609860580000|2021-01-05 15:29:40|1320.6|1320.1|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|58
1609860590000|2021-01-05 15:29:50|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|14
1609860600000|2021-01-05 15:30:00|1320.3|1319.8|1320.5|1320|1320.5|1320|1320.3|1319.8|44
1609860610000|2021-01-05 15:30:10|1320.4|1319.9|1320.2|1319.7|1320.4|1319.9|1320.2|1319.7|14
1609860620000|2021-01-05 15:30:20|1320.1|1319.6|1320.2|1319.7|1320.3|1319.8|1320|1319.5|37
1609860630000|2021-01-05 15:30:30|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|17
1609860640000|2021-01-05 15:30:40|1320.1|1319.6|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|41
1609860650000|2021-01-05 15:30:50|1319.8|1319.3|1319.6|1319.1|1319.8|1319.3|1319.5|1319|43
1609860660000|2021-01-05 15:31:00|1319.5|1319|1319.2|1318.7|1319.5|1319|1319.2|1318.7|18
1609860670000|2021-01-05 15:31:10|1319.3|1318.8|1319.2|1318.7|1319.4|1318.9|1319.2|1318.7|114
1609860680000|2021-01-05 15:31:20|1319.1|1318.6|1318.9|1318.4|1319.1|1318.6|1318.8|1318.3|108
1609860690000|2021-01-05 15:31:30|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|45
1609860700000|2021-01-05 15:31:40|1318.6|1318.1|1318.4|1317.9|1318.6|1318.1|1318.4|1317.9|35
1609860710000|2021-01-05 15:31:50|1318.3|1317.8|1318.7|1318.2|1318.7|1318.2|1318.3|1317.8|88
1609860720000|2021-01-05 15:32:00|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|39
1609860730000|2021-01-05 15:32:10|1318.8|1318.3|1319.2|1318.7|1319.2|1318.7|1318.8|1318.3|36
1609860740000|2021-01-05 15:32:20|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|65
1609860750000|2021-01-05 15:32:30|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|27
1609860760000|2021-01-05 15:32:40|1319.3|1318.8|1319.5|1319|1319.5|1319|1319|1318.5|28
1609860770000|2021-01-05 15:32:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|19
1609860780000|2021-01-05 15:33:00|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|15
1609860790000|2021-01-05 15:33:10|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|21
1609860800000|2021-01-05 15:33:20|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|94
1609860810000|2021-01-05 15:33:30|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|34
1609860820000|2021-01-05 15:33:40|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.7|1319.2|23
1609860830000|2021-01-05 15:33:50|1320|1319.5|1320.2|1319.7|1320.2|1319.7|1320|1319.5|9
1609860840000|2021-01-05 15:34:00|||||||||7
1609860850000|2021-01-05 15:34:10|1320.3|1319.8|1320.5|1320|1320.5|1320|1320.3|1319.8|91
1609860860000|2021-01-05 15:34:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|22
1609860870000|2021-01-05 15:34:30|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|6
1609860880000|2021-01-05 15:34:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|15
1609860890000|2021-01-05 15:34:50|1320.2|1319.7|1319.9|1319.4|1320.2|1319.7|1319.9|1319.4|10
1609860900000|2021-01-05 15:35:00|1320|1319.5|1320.3|1319.8|1320.3|1319.8|1320|1319.5|3
1609860910000|2021-01-05 15:35:10|1320.4|1319.9|1320.6|1320.1|1320.6|1320.1|1320.4|1319.9|11
1609860920000|2021-01-05 15:35:20|1320.7|1320.2|1320.4|1319.9|1320.7|1320.2|1320.4|1319.9|7
1609860930000|2021-01-05 15:35:30|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|44
1609860940000|2021-01-05 15:35:40|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|7
1609860950000|2021-01-05 15:35:50|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|11
1609860960000|2021-01-05 15:36:00|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|36
1609860970000|2021-01-05 15:36:10|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|15
1609860980000|2021-01-05 15:36:20|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|37
1609860990000|2021-01-05 15:36:30|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|32
1609861000000|2021-01-05 15:36:40|1321|1320.5|1321|1320.5|1321.1|1320.6|1321|1320.5|30
1609861010000|2021-01-05 15:36:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|10
1609861020000|2021-01-05 15:37:00|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|6
1609861030000|2021-01-05 15:37:10|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|17
1609861040000|2021-01-05 15:37:20|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|14
1609861050000|2021-01-05 15:37:30|1321.3|1320.8|1321|1320.5|1321.3|1320.8|1320.8|1320.3|76
1609861060000|2021-01-05 15:37:40|1320.9|1320.4|1320.4|1319.9|1320.9|1320.4|1320.4|1319.9|20
1609861070000|2021-01-05 15:37:50|1320.2|1319.7|1319.8|1319.3|1320.2|1319.7|1319.8|1319.3|28
1609861080000|2021-01-05 15:38:00|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.6|1319.1|25
1609861090000|2021-01-05 15:38:10|1319.7|1319.2|1320.2|1319.7|1320.2|1319.7|1319.7|1319.2|43
1609861100000|2021-01-05 15:38:20|1320.3|1319.8|1320.4|1319.9|1320.5|1320|1320.3|1319.8|46
1609861110000|2021-01-05 15:38:30|1320.3|1319.8|1320.4|1319.9|1320.5|1320|1320.3|1319.8|42
1609861120000|2021-01-05 15:38:40|1320.6|1320.1|1320.2|1319.7|1320.6|1320.1|1320.1|1319.6|45
1609861130000|2021-01-05 15:38:50|1320.3|1319.8|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|14
1609861140000|2021-01-05 15:39:00|1320|1319.5|1320.5|1320|1320.5|1320|1320|1319.5|10
1609861150000|2021-01-05 15:39:10|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.4|1319.9|17
1609861160000|2021-01-05 15:39:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|4
1609861170000|2021-01-05 15:39:30|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|46
1609861180000|2021-01-05 15:39:40|||||||||2
1609861190000|2021-01-05 15:39:50|1320.3|1319.8|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|11
1609861200000|2021-01-05 15:40:00|1320.2|1319.7|1320.4|1319.9|1320.4|1319.9|1320.2|1319.7|35
1609861210000|2021-01-05 15:40:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|9
1609861220000|2021-01-05 15:40:20|1320.6|1320.1|1320.8|1320.3|1320.8|1320.3|1320.6|1320.1|17
1609861230000|2021-01-05 15:40:30|1320.7|1320.2|1320.5|1320|1320.8|1320.3|1320.5|1320|41
1609861240000|2021-01-05 15:40:40|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.1|1319.6|5
1609861250000|2021-01-05 15:40:50|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|6
1609861260000|2021-01-05 15:41:00|1320.5|1320|1320.8|1320.3|1320.8|1320.3|1320.5|1320|26
1609861270000|2021-01-05 15:41:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|8
1609861280000|2021-01-05 15:41:20|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|3
1609861290000|2021-01-05 15:41:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|41
1609861300000|2021-01-05 15:41:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|41
1609861310000|2021-01-05 15:41:50|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|8
1609861320000|2021-01-05 15:42:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.1|1319.6|13
1609861330000|2021-01-05 15:42:10|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|16
1609861340000|2021-01-05 15:42:20|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|18
1609861350000|2021-01-05 15:42:30|1320.3|1319.8|1320.1|1319.6|1320.4|1319.9|1320.1|1319.6|26
1609861360000|2021-01-05 15:42:40|1320|1319.5|1319.7|1319.2|1320|1319.5|1319.7|1319.2|29
1609861370000|2021-01-05 15:42:50|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1
1609861380000|2021-01-05 15:43:00|1319.7|1319.2|1319.8|1319.3|1320|1319.5|1319.7|1319.2|27
1609861390000|2021-01-05 15:43:10|1319.9|1319.4|1320.2|1319.7|1320.2|1319.7|1319.9|1319.4|18
1609861400000|2021-01-05 15:43:20|1320.1|1319.6|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|11
1609861410000|2021-01-05 15:43:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|17
1609861420000|2021-01-05 15:43:40|1319.5|1319|1319.3|1318.8|1319.5|1319|1319.3|1318.8|32
1609861430000|2021-01-05 15:43:50|1319.2|1318.7|1319.2|1318.7|1319.3|1318.8|1319.1|1318.6|83
1609861440000|2021-01-05 15:44:00|1319.3|1318.8|1319|1318.5|1319.4|1318.9|1318.9|1318.4|16
1609861450000|2021-01-05 15:44:10|1318.9|1318.4|1319|1318.5|1319.1|1318.6|1318.9|1318.4|19
1609861460000|2021-01-05 15:44:20|1318.9|1318.4|1318.9|1318.4|1319|1318.5|1318.8|1318.3|12
1609861470000|2021-01-05 15:44:30|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.7|1318.2|29
1609861480000|2021-01-05 15:44:40|1318.8|1318.3|1319.1|1318.6|1319.1|1318.6|1318.8|1318.3|36
1609861490000|2021-01-05 15:44:50|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.8|1318.3|30
1609861500000|2021-01-05 15:45:00|1319.1|1318.6|1318.9|1318.4|1319.1|1318.6|1318.9|1318.4|17
1609861510000|2021-01-05 15:45:10|1319|1318.5|1319|1318.5|1319.1|1318.6|1318.9|1318.4|41
1609861520000|2021-01-05 15:45:20|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|11
1609861530000|2021-01-05 15:45:30|1319.3|1318.8|1319.5|1319|1319.7|1319.2|1319.3|1318.8|82
1609861540000|2021-01-05 15:45:40|1319.6|1319.1|1319.8|1319.3|1319.8|1319.3|1319.5|1319|40
1609861550000|2021-01-05 15:45:50|1319.7|1319.2|1319.6|1319.1|1319.8|1319.3|1319.6|1319.1|26
1609861560000|2021-01-05 15:46:00|1319.5|1319|1319.8|1319.3|1319.8|1319.3|1319.5|1319|13
1609861570000|2021-01-05 15:46:10|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|25
1609861580000|2021-01-05 15:46:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|15
1609861590000|2021-01-05 15:46:30|1319.8|1319.3|1319.6|1319.1|1319.8|1319.3|1319.6|1319.1|49
1609861600000|2021-01-05 15:46:40|1319.7|1319.2|1319.7|1319.2|1319.9|1319.4|1319.7|1319.2|58
1609861610000|2021-01-05 15:46:50|1319.8|1319.3|1319.5|1319|1319.8|1319.3|1319.5|1319|29
1609861620000|2021-01-05 15:47:00|1319.3|1318.8|1319.2|1318.7|1319.4|1318.9|1319.2|1318.7|20
1609861630000|2021-01-05 15:47:10|1319.3|1318.8|1319.6|1319.1|1319.7|1319.2|1319.3|1318.8|18
1609861640000|2021-01-05 15:47:20|1319.7|1319.2|1319.5|1319|1319.7|1319.2|1319.5|1319|19
1609861650000|2021-01-05 15:47:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.4|1318.9|32
1609861660000|2021-01-05 15:47:40|1319.5|1319|1319.9|1319.4|1319.9|1319.4|1319.5|1319|53
1609861670000|2021-01-05 15:47:50|1319.8|1319.3|1320.2|1319.7|1320.2|1319.7|1319.8|1319.3|17
1609861680000|2021-01-05 15:48:00|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1319.9|1319.4|25
1609861690000|2021-01-05 15:48:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|17
1609861700000|2021-01-05 15:48:20|1320.3|1319.8|1320.3|1319.8|1320.4|1319.9|1320.2|1319.7|35
1609861710000|2021-01-05 15:48:30|1320.4|1319.9|1320.2|1319.7|1320.4|1319.9|1320.2|1319.7|12
1609861720000|2021-01-05 15:48:40|1320.3|1319.8|1320.5|1320|1320.6|1320.1|1320.2|1319.7|86
1609861730000|2021-01-05 15:48:50|1320.4|1319.9|1320.3|1319.8|1320.5|1320|1320.3|1319.8|32
1609861740000|2021-01-05 15:49:00|1320.2|1319.7|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|12
1609861750000|2021-01-05 15:49:10|1319.9|1319.4|1320.2|1319.7|1320.2|1319.7|1319.9|1319.4|17
1609861760000|2021-01-05 15:49:20|1320.1|1319.6|1320.5|1320|1320.7|1320.2|1320|1319.5|87
1609861770000|2021-01-05 15:49:30|1320.3|1319.8|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|38
1609861780000|2021-01-05 15:49:40|1320.2|1319.7|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|65
1609861790000|2021-01-05 15:49:50|1320.2|1319.7|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|29
1609861800000|2021-01-05 15:50:00|1320.2|1319.7|1320.3|1319.8|1320.4|1319.9|1320.1|1319.6|21
1609861810000|2021-01-05 15:50:10|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|38
1609861820000|2021-01-05 15:50:20|1320.4|1319.9|1320|1319.5|1320.4|1319.9|1320|1319.5|48
1609861830000|2021-01-05 15:50:30|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|4
1609861840000|2021-01-05 15:50:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|3
1609861850000|2021-01-05 15:50:50|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|2
1609861860000|2021-01-05 15:51:00|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.2|1319.7|42
1609861870000|2021-01-05 15:51:10|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.6|1320.1|17
1609861880000|2021-01-05 15:51:20|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|7
1609861890000|2021-01-05 15:51:30|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|20
1609861900000|2021-01-05 15:51:40|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|11
1609861910000|2021-01-05 15:51:50|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.4|1319.9|35
1609861920000|2021-01-05 15:52:00|1320.5|1320|1320.1|1319.6|1320.5|1320|1320.1|1319.6|18
1609861930000|2021-01-05 15:52:10|1320.3|1319.8|1320|1319.5|1320.3|1319.8|1320|1319.5|9
1609861940000|2021-01-05 15:52:20|1320.2|1319.7|1320.5|1320|1320.5|1320|1320.2|1319.7|6
1609861950000|2021-01-05 15:52:30|1320.6|1320.1|1320.6|1320.1|1320.7|1320.2|1320.5|1320|56
1609861960000|2021-01-05 15:52:40|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|13
1609861970000|2021-01-05 15:52:50|1320.7|1320.2|1321|1320.5|1321|1320.5|1320.7|1320.2|26
1609861980000|2021-01-05 15:53:00|1321.1|1320.6|1321.1|1320.6|1321.2|1320.7|1321|1320.5|67
1609861990000|2021-01-05 15:53:10|1321.2|1320.7|1321.3|1320.8|1321.4|1320.9|1321.2|1320.7|115
1609862000000|2021-01-05 15:53:20|1321.2|1320.7|1320.9|1320.4|1321.2|1320.7|1320.8|1320.3|36
1609862020000|2021-01-05 15:53:40|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|4
1609862030000|2021-01-05 15:53:50|1321.3|1320.8|1321.2|1320.7|1321.5|1321|1321.2|1320.7|57
1609862040000|2021-01-05 15:54:00|1321.3|1320.8|1321.1|1320.6|1321.3|1320.8|1321.1|1320.6|18
1609862050000|2021-01-05 15:54:10|||||||||2
1609862060000|2021-01-05 15:54:20|||||||||18
1609862070000|2021-01-05 15:54:30|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.3|1320.8|19
1609862080000|2021-01-05 15:54:40|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|20
1609862090000|2021-01-05 15:54:50|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|17
1609862100000|2021-01-05 15:55:00|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.4|1320.9|25
1609862110000|2021-01-05 15:55:10|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|10
1609862120000|2021-01-05 15:55:20|1321.6|1321.1|1321.7|1321.2|1321.8|1321.3|1321.6|1321.1|22
1609862130000|2021-01-05 15:55:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.5|1321|41
1609862140000|2021-01-05 15:55:40|1321.7|1321.2|1321.5|1321|1321.7|1321.2|1321.4|1320.9|102
1609862150000|2021-01-05 15:55:50|||||||||4
1609862160000|2021-01-05 15:56:00|1321.4|1320.9|1321.2|1320.7|1321.4|1320.9|1321.2|1320.7|23
1609862170000|2021-01-05 15:56:10|1321.3|1320.8|1321.2|1320.7|1321.4|1320.9|1321.2|1320.7|20
1609862180000|2021-01-05 15:56:20|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|14
1609862190000|2021-01-05 15:56:30|||||||||7
1609862200000|2021-01-05 15:56:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|17
1609862210000|2021-01-05 15:56:50|||||||||6
1609862220000|2021-01-05 15:57:00|1321.5|1321|1321.1|1320.6|1321.5|1321|1321.1|1320.6|26
1609862230000|2021-01-05 15:57:10|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.8|1320.3|59
1609862240000|2021-01-05 15:57:20|1320.8|1320.3|1320.8|1320.3|1321|1320.5|1320.8|1320.3|67
1609862250000|2021-01-05 15:57:30|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|43
1609862260000|2021-01-05 15:57:40|1320.9|1320.4|1320.6|1320.1|1320.9|1320.4|1320.6|1320.1|29
1609862270000|2021-01-05 15:57:50|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|21
1609862280000|2021-01-05 15:58:00|1320.5|1320|1320.1|1319.6|1320.5|1320|1320.1|1319.6|39
1609862290000|2021-01-05 15:58:10|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320|1319.5|21
1609862300000|2021-01-05 15:58:20|1320|1319.5|1320.1|1319.6|1320.2|1319.7|1320|1319.5|52
1609862310000|2021-01-05 15:58:30|1320.2|1319.7|1320.4|1319.9|1320.4|1319.9|1320.2|1319.7|49
1609862320000|2021-01-05 15:58:40|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|56
1609862330000|2021-01-05 15:58:50|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|40
1609862340000|2021-01-05 15:59:00|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.1|1319.6|95
1609862350000|2021-01-05 15:59:10|1320.5|1320|1320.5|1320|1320.7|1320.2|1320.5|1320|78
1609862360000|2021-01-05 15:59:20|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.2|1319.7|111
1609862370000|2021-01-05 15:59:30|1320.2|1319.7|1320.6|1320.1|1320.6|1320.1|1320.2|1319.7|70
1609862380000|2021-01-05 15:59:40|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.3|1319.8|42
1609862390000|2021-01-05 15:59:50|1320.3|1319.8|1320.2|1319.7|1320.4|1319.9|1320.2|1319.7|86
1609862400000|2021-01-05 16:00:00|1320.3|1319.8|1320.1|1319.6|1320.4|1319.9|1320|1319.5|325
1609862410000|2021-01-05 16:00:10|1320|1319.5|1320.2|1319.7|1320.2|1319.7|1320|1319.5|49
1609862420000|2021-01-05 16:00:20|1320.4|1319.9|1320.8|1320.3|1320.8|1320.3|1320.4|1319.9|140
1609862430000|2021-01-05 16:00:30|1320.9|1320.4|1320.9|1320.4|1321|1320.5|1320.8|1320.3|85
1609862440000|2021-01-05 16:00:40|1321|1320.5|1321|1320.5|1321.1|1320.6|1321|1320.5|139
1609862450000|2021-01-05 16:00:50|1321.1|1320.6|1321.1|1320.6|1321.2|1320.7|1321|1320.5|146
1609862460000|2021-01-05 16:01:00|1321|1320.5|1321.1|1320.6|1321.3|1320.8|1321|1320.5|148
1609862470000|2021-01-05 16:01:10|1321|1320.5|1321.2|1320.7|1321.2|1320.7|1320.9|1320.4|195
1609862480000|2021-01-05 16:01:20|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|21
1609862490000|2021-01-05 16:01:30|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|33
1609862500000|2021-01-05 16:01:40|1321.3|1320.8|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|16
1609862510000|2021-01-05 16:01:50|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.1|1320.6|36
1609862520000|2021-01-05 16:02:00|1321.4|1320.9|1321|1320.5|1321.4|1320.9|1321|1320.5|39
1609862530000|2021-01-05 16:02:10|1320.9|1320.4|1320.9|1320.4|1321|1320.5|1320.8|1320.3|9
1609862540000|2021-01-05 16:02:20|1321|1320.5|1321|1320.5|1321.1|1320.6|1321|1320.5|29
1609862550000|2021-01-05 16:02:30|1321.1|1320.6|1321.3|1320.8|1321.3|1320.8|1321|1320.5|46
1609862560000|2021-01-05 16:02:40|1321.2|1320.7|1321.4|1320.9|1321.6|1321.1|1321.2|1320.7|92
1609862570000|2021-01-05 16:02:50|1321.2|1320.7|1321|1320.5|1321.2|1320.7|1321|1320.5|22
1609862580000|2021-01-05 16:03:00|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321|1320.5|29
1609862590000|2021-01-05 16:03:10|1321.1|1320.6|1321|1320.5|1321.3|1320.8|1321|1320.5|14
1609862600000|2021-01-05 16:03:20|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|10
1609862610000|2021-01-05 16:03:30|1321.1|1320.6|1321.6|1321.1|1321.6|1321.1|1321.1|1320.6|39
1609862620000|2021-01-05 16:03:40|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.4|1320.9|23
1609862630000|2021-01-05 16:03:50|1321.8|1321.3|1321.6|1321.1|1321.8|1321.3|1321.6|1321.1|63
1609862640000|2021-01-05 16:04:00|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|8
1609862650000|2021-01-05 16:04:10|1321.9|1321.4|1321.8|1321.3|1322|1321.5|1321.8|1321.3|50
1609862660000|2021-01-05 16:04:20|1321.9|1321.4|1321.6|1321.1|1321.9|1321.4|1321.6|1321.1|28
1609862670000|2021-01-05 16:04:30|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|58
1609862680000|2021-01-05 16:04:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|9
1609862690000|2021-01-05 16:04:50|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|8
1609862700000|2021-01-05 16:05:00|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|57
1609862710000|2021-01-05 16:05:10|1321.9|1321.4|1322.1|1321.6|1322.1|1321.6|1321.9|1321.4|16
1609862720000|2021-01-05 16:05:20|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|12
1609862730000|2021-01-05 16:05:30|||||||||3
1609862740000|2021-01-05 16:05:40|1322.1|1321.6|1321.9|1321.4|1322.1|1321.6|1321.9|1321.4|33
1609862750000|2021-01-05 16:05:50|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|10
1609862760000|2021-01-05 16:06:00|1321.7|1321.2|1321.5|1321|1321.7|1321.2|1321.5|1321|22
1609862770000|2021-01-05 16:06:10|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.2|1320.7|16
1609862780000|2021-01-05 16:06:20|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|12
1609862790000|2021-01-05 16:06:30|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|7
1609862800000|2021-01-05 16:06:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|14
1609862810000|2021-01-05 16:06:50|1321.7|1321.2|1321.9|1321.4|1321.9|1321.4|1321.7|1321.2|61
1609862820000|2021-01-05 16:07:00|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.5|1321|56
1609862830000|2021-01-05 16:07:10|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|13
1609862840000|2021-01-05 16:07:20|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|18
1609862850000|2021-01-05 16:07:30|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|9
1609862860000|2021-01-05 16:07:40|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|17
1609862870000|2021-01-05 16:07:50|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|47
1609862880000|2021-01-05 16:08:00|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|13
1609862890000|2021-01-05 16:08:10|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321|1320.5|22
1609862900000|2021-01-05 16:08:20|1321.1|1320.6|1321.4|1320.9|1321.4|1320.9|1321.1|1320.6|70
1609862910000|2021-01-05 16:08:30|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.3|1320.8|72
1609862920000|2021-01-05 16:08:40|1321.3|1320.8|1321.1|1320.6|1321.3|1320.8|1321|1320.5|45
1609862930000|2021-01-05 16:08:50|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|31
1609862940000|2021-01-05 16:09:00|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1320.9|1320.4|51
1609862950000|2021-01-05 16:09:10|1320.9|1320.4|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|18
1609862960000|2021-01-05 16:09:20|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|13
1609862970000|2021-01-05 16:09:30|1320.9|1320.4|1321.2|1320.7|1321.2|1320.7|1320.9|1320.4|59
1609862980000|2021-01-05 16:09:40|1321.1|1320.6|1321.3|1320.8|1321.3|1320.8|1321.1|1320.6|28
1609862990000|2021-01-05 16:09:50|||||||||12
1609863000000|2021-01-05 16:10:00|1321.4|1320.9|1321.4|1320.9|1321.5|1321|1321.4|1320.9|38
1609863010000|2021-01-05 16:10:10|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|8
1609863020000|2021-01-05 16:10:20|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|17
1609863030000|2021-01-05 16:10:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|17
1609863040000|2021-01-05 16:10:40|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|7
1609863050000|2021-01-05 16:10:50|1321.1|1320.6|1321.1|1320.6|1321.2|1320.7|1320.9|1320.4|18
1609863060000|2021-01-05 16:11:00|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|13
1609863070000|2021-01-05 16:11:10|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|20
1609863080000|2021-01-05 16:11:20|||||||||22
1609863090000|2021-01-05 16:11:30|1321.1|1320.6|1320.9|1320.4|1321.1|1320.6|1320.8|1320.3|40
1609863100000|2021-01-05 16:11:40|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.6|1320.1|17
1609863110000|2021-01-05 16:11:50|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|13
1609863120000|2021-01-05 16:12:00|1320.8|1320.3|1320.9|1320.4|1321|1320.5|1320.8|1320.3|15
1609863130000|2021-01-05 16:12:10|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|16
1609863140000|2021-01-05 16:12:20|1320.8|1320.3|1321|1320.5|1321|1320.5|1320.8|1320.3|34
1609863150000|2021-01-05 16:12:30|1320.9|1320.4|1321.1|1320.6|1321.1|1320.6|1320.9|1320.4|5
1609863160000|2021-01-05 16:12:40|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|44
1609863170000|2021-01-05 16:12:50|1321.3|1320.8|1321.2|1320.7|1321.4|1320.9|1321.1|1320.6|79
1609863180000|2021-01-05 16:13:00|1321|1320.5|1321.3|1320.8|1321.3|1320.8|1321|1320.5|13
1609863190000|2021-01-05 16:13:10|1321.2|1320.7|1321|1320.5|1321.2|1320.7|1321|1320.5|15
1609863200000|2021-01-05 16:13:20|1320.9|1320.4|1321|1320.5|1321.1|1320.6|1320.9|1320.4|19
1609863210000|2021-01-05 16:13:30|||||||||17
1609863220000|2021-01-05 16:13:40|1320.9|1320.4|1321.1|1320.6|1321.1|1320.6|1320.9|1320.4|54
1609863230000|2021-01-05 16:13:50|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|22
1609863240000|2021-01-05 16:14:00|1321.4|1320.9|1321.8|1321.3|1321.9|1321.4|1321.4|1320.9|368
1609863250000|2021-01-05 16:14:10|1321.9|1321.4|1321.8|1321.3|1322|1321.5|1321.8|1321.3|66
1609863260000|2021-01-05 16:14:20|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.5|1321|32
1609863270000|2021-01-05 16:14:30|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|32
1609863280000|2021-01-05 16:14:40|||||||||2
1609863290000|2021-01-05 16:14:50|||||||||25
1609863300000|2021-01-05 16:15:00|1321.3|1320.8|1320.9|1320.4|1321.3|1320.8|1320.6|1320.1|115
1609863310000|2021-01-05 16:15:10|1320.8|1320.3|1320.3|1319.8|1320.8|1320.3|1320.3|1319.8|72
1609863320000|2021-01-05 16:15:20|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|32
1609863330000|2021-01-05 16:15:30|1320.6|1320.1|1320.9|1320.4|1321|1320.5|1320.6|1320.1|52
1609863340000|2021-01-05 16:15:40|1321|1320.5|1321|1320.5|1321|1320.5|1320.9|1320.4|46
1609863350000|2021-01-05 16:15:50|1320.9|1320.4|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|14
1609863360000|2021-01-05 16:16:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|16
1609863370000|2021-01-05 16:16:10|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|12
1609863380000|2021-01-05 16:16:20|1320.9|1320.4|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|64
1609863390000|2021-01-05 16:16:30|1320.8|1320.3|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|10
1609863400000|2021-01-05 16:16:40|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|6
1609863410000|2021-01-05 16:16:50|1320.9|1320.4|1320.9|1320.4|1321|1320.5|1320.9|1320.4|29
1609863420000|2021-01-05 16:17:00|1321|1320.5|1320.8|1320.3|1321|1320.5|1320.8|1320.3|16
1609863430000|2021-01-05 16:17:10|1320.9|1320.4|1321.1|1320.6|1321.1|1320.6|1320.8|1320.3|51
1609863440000|2021-01-05 16:17:20|1321|1320.5|1320.7|1320.2|1321|1320.5|1320.7|1320.2|100
1609863450000|2021-01-05 16:17:30|1320.4|1319.9|1320.6|1320.1|1320.7|1320.2|1320.4|1319.9|56
1609863460000|2021-01-05 16:17:40|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|12
1609863470000|2021-01-05 16:17:50|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.2|1319.7|30
1609863480000|2021-01-05 16:18:00|1320.2|1319.7|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|12
1609863490000|2021-01-05 16:18:10|1320.1|1319.6|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|25
1609863500000|2021-01-05 16:18:20|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|31
1609863510000|2021-01-05 16:18:30|1320.2|1319.7|1320.3|1319.8|1320.4|1319.9|1320.2|1319.7|31
1609863520000|2021-01-05 16:18:40|1320.1|1319.6|1320.1|1319.6|1320.2|1319.7|1320|1319.5|22
1609863530000|2021-01-05 16:18:50|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1319.9|1319.4|28
1609863540000|2021-01-05 16:19:00|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|51
1609863550000|2021-01-05 16:19:10|1319.9|1319.4|1319.9|1319.4|1320|1319.5|1319.9|1319.4|25
1609863560000|2021-01-05 16:19:20|1319.7|1319.2|1319.6|1319.1|1319.8|1319.3|1319.6|1319.1|31
1609863570000|2021-01-05 16:19:30|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.6|1319.1|67
1609863580000|2021-01-05 16:19:40|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|24
1609863590000|2021-01-05 16:19:50|1319.9|1319.4|1319.8|1319.3|1320|1319.5|1319.8|1319.3|35
1609863600000|2021-01-05 16:20:00|1319.7|1319.2|1320.2|1319.7|1320.2|1319.7|1319.7|1319.2|100
1609863610000|2021-01-05 16:20:10|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|30
1609863620000|2021-01-05 16:20:20|1320.3|1319.8|1320.1|1319.6|1320.4|1319.9|1320.1|1319.6|97
1609863630000|2021-01-05 16:20:30|1320.2|1319.7|1320.5|1320|1320.5|1320|1320.2|1319.7|51
1609863640000|2021-01-05 16:20:40|1320.4|1319.9|1320.3|1319.8|1320.5|1320|1320.1|1319.6|99
1609863650000|2021-01-05 16:20:50|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|34
1609863660000|2021-01-05 16:21:00|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|20
1609863670000|2021-01-05 16:21:10|1320.1|1319.6|1320.3|1319.8|1320.3|1319.8|1320|1319.5|36
1609863680000|2021-01-05 16:21:20|1320.4|1319.9|1320.3|1319.8|1320.5|1320|1320.3|1319.8|26
1609863690000|2021-01-05 16:21:30|1320.4|1319.9|1320.4|1319.9|1320.5|1320|1320.4|1319.9|6
1609863700000|2021-01-05 16:21:40|1320.5|1320|1320.1|1319.6|1320.5|1320|1320.1|1319.6|70
1609863710000|2021-01-05 16:21:50|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|17
1609863720000|2021-01-05 16:22:00|1320.4|1319.9|1320.5|1320|1320.6|1320.1|1320.4|1319.9|15
1609863730000|2021-01-05 16:22:10|1320.6|1320.1|1320.8|1320.3|1320.8|1320.3|1320.6|1320.1|34
1609863740000|2021-01-05 16:22:20|1320.9|1320.4|1321.1|1320.6|1321.1|1320.6|1320.9|1320.4|26
1609863750000|2021-01-05 16:22:30|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|43
1609863760000|2021-01-05 16:22:40|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|25
1609863770000|2021-01-05 16:22:50|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321|1320.5|20
1609863780000|2021-01-05 16:23:00|1321|1320.5|1321|1320.5|1321.1|1320.6|1320.9|1320.4|36
1609863790000|2021-01-05 16:23:10|1320.9|1320.4|1320.8|1320.3|1321|1320.5|1320.7|1320.2|29
1609863800000|2021-01-05 16:23:20|1320.7|1320.2|1320.7|1320.2|1320.8|1320.3|1320.6|1320.1|25
1609863810000|2021-01-05 16:23:30|1320.6|1320.1|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|24
1609863820000|2021-01-05 16:23:40|1320.5|1320|1321.2|1320.7|1321.2|1320.7|1320.5|1320|93
1609863830000|2021-01-05 16:23:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|21
1609863840000|2021-01-05 16:24:00|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|44
1609863850000|2021-01-05 16:24:10|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|16
1609863860000|2021-01-05 16:24:20|1321|1320.5|1321.3|1320.8|1321.3|1320.8|1321|1320.5|54
1609863870000|2021-01-05 16:24:30|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|156
1609863880000|2021-01-05 16:24:40|1321.6|1321.1|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|134
1609863890000|2021-01-05 16:24:50|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|10
1609863900000|2021-01-05 16:25:00|1321.6|1321.1|1321.6|1321.1|1321.7|1321.2|1321.4|1320.9|133
1609863910000|2021-01-05 16:25:10|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|41
1609863920000|2021-01-05 16:25:20|1321.7|1321.2|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|76
1609863930000|2021-01-05 16:25:30|1321.8|1321.3|1321.5|1321|1321.9|1321.4|1321.5|1321|135
1609863940000|2021-01-05 16:25:40|1321.4|1320.9|1321.6|1321.1|1321.6|1321.1|1321.4|1320.9|40
1609863950000|2021-01-05 16:25:50|||||||||5
1609863960000|2021-01-05 16:26:00|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|44
1609863970000|2021-01-05 16:26:10|1321.7|1321.2|1321.7|1321.2|1321.8|1321.3|1321.6|1321.1|40
1609863980000|2021-01-05 16:26:20|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.5|1321|33
1609863990000|2021-01-05 16:26:30|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|17
1609864000000|2021-01-05 16:26:40|1321.8|1321.3|1322|1321.5|1322|1321.5|1321.6|1321.1|103
1609864010000|2021-01-05 16:26:50|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1321.9|1321.4|28
1609864020000|2021-01-05 16:27:00|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1321.9|1321.4|35
1609864030000|2021-01-05 16:27:10|1322.1|1321.6|1321.9|1321.4|1322.1|1321.6|1321.9|1321.4|42
1609864040000|2021-01-05 16:27:20|1322|1321.5|1322|1321.5|1322.1|1321.6|1322|1321.5|26
1609864050000|2021-01-05 16:27:30|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|31
1609864060000|2021-01-05 16:27:40|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|103
1609864070000|2021-01-05 16:27:50|||||||||38
1609864080000|2021-01-05 16:28:00|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.1|1321.6|116
1609864090000|2021-01-05 16:28:10|1322.1|1321.6|1321.9|1321.4|1322.1|1321.6|1321.9|1321.4|49
1609864100000|2021-01-05 16:28:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|17
1609864110000|2021-01-05 16:28:30|1321.9|1321.4|1321.9|1321.4|1322|1321.5|1321.9|1321.4|46
1609864120000|2021-01-05 16:28:40|||||||||34
1609864130000|2021-01-05 16:28:50|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|50
1609864140000|2021-01-05 16:29:00|1321.7|1321.2|1321.5|1321|1321.7|1321.2|1321.5|1321|63
1609864150000|2021-01-05 16:29:10|1321.6|1321.1|1321.8|1321.3|1321.8|1321.3|1321.6|1321.1|47
1609864160000|2021-01-05 16:29:20|1321.9|1321.4|1321.9|1321.4|1322|1321.5|1321.9|1321.4|17
1609864170000|2021-01-05 16:29:30|1321.8|1321.3|1321.9|1321.4|1322|1321.5|1321.8|1321.3|32
1609864180000|2021-01-05 16:29:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|32
1609864190000|2021-01-05 16:29:50|1321.7|1321.2|1321.5|1321|1321.7|1321.2|1321.5|1321|92
1609864200000|2021-01-05 16:30:00|1321.6|1321.1|1321.7|1321.2|1321.8|1321.3|1321.6|1321.1|127
1609864210000|2021-01-05 16:30:10|1321.6|1321.1|1321.8|1321.3|1321.8|1321.3|1321.6|1321.1|31
1609864220000|2021-01-05 16:30:20|1321.9|1321.4|1321.7|1321.2|1321.9|1321.4|1321.7|1321.2|21
1609864230000|2021-01-05 16:30:30|1321.9|1321.4|1322.1|1321.6|1322.2|1321.7|1321.9|1321.4|22
1609864240000|2021-01-05 16:30:40|1322.2|1321.7|1322|1321.5|1322.2|1321.7|1322|1321.5|35
1609864260000|2021-01-05 16:31:00|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|19
1609864270000|2021-01-05 16:31:10|1322.3|1321.8|1322.1|1321.6|1322.3|1321.8|1322|1321.5|61
1609864280000|2021-01-05 16:31:20|1322|1321.5|1322|1321.5|1322|1321.5|1321.9|1321.4|42
1609864290000|2021-01-05 16:31:30|1321.9|1321.4|1321.9|1321.4|1322|1321.5|1321.9|1321.4|35
1609864300000|2021-01-05 16:31:40|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|34
1609864310000|2021-01-05 16:31:50|||||||||9
1609864320000|2021-01-05 16:32:00|1321.8|1321.3|1321.8|1321.3|1321.9|1321.4|1321.7|1321.2|70
1609864330000|2021-01-05 16:32:10|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|26
1609864340000|2021-01-05 16:32:20|1321.7|1321.2|1321.7|1321.2|1321.8|1321.3|1321.6|1321.1|56
1609864350000|2021-01-05 16:32:30|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|93
1609864360000|2021-01-05 16:32:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|20
1609864370000|2021-01-05 16:32:50|1321.7|1321.2|1321.9|1321.4|1321.9|1321.4|1321.7|1321.2|73
1609864380000|2021-01-05 16:33:00|1322|1321.5|1321.8|1321.3|1322|1321.5|1321.8|1321.3|25
1609864390000|2021-01-05 16:33:10|1321.9|1321.4|1322.3|1321.8|1322.4|1321.9|1321.8|1321.3|102
1609864400000|2021-01-05 16:33:20|1322.2|1321.7|1322.1|1321.6|1322.3|1321.8|1322.1|1321.6|24
1609864410000|2021-01-05 16:33:30|1322|1321.5|1321.9|1321.4|1322|1321.5|1321.9|1321.4|52
1609864420000|2021-01-05 16:33:40|1322|1321.5|1322.2|1321.7|1322.2|1321.7|1321.9|1321.4|84
1609864430000|2021-01-05 16:33:50|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|30
1609864440000|2021-01-05 16:34:00|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|39
1609864450000|2021-01-05 16:34:10|1322.5|1322|1322.4|1321.9|1322.5|1322|1322.3|1321.8|84
1609864460000|2021-01-05 16:34:20|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|33
1609864470000|2021-01-05 16:34:30|1322.5|1322|1322.6|1322.1|1322.7|1322.2|1322.5|1322|44
1609864480000|2021-01-05 16:34:40|||||||||27
1609864490000|2021-01-05 16:34:50|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|25
1609864500000|2021-01-05 16:35:00|1322.6|1322.1|1322.9|1322.4|1322.9|1322.4|1322.6|1322.1|32
1609864510000|2021-01-05 16:35:10|1323|1322.5|1323|1322.5|1323.1|1322.6|1322.9|1322.4|29
1609864520000|2021-01-05 16:35:20|1323.1|1322.6|1323|1322.5|1323.1|1322.6|1323|1322.5|35
1609864530000|2021-01-05 16:35:30|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|4
1609864540000|2021-01-05 16:35:40|1323.2|1322.7|1323.2|1322.7|1323.3|1322.8|1323.1|1322.6|14
1609864550000|2021-01-05 16:35:50|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|29
1609864560000|2021-01-05 16:36:00|1323.2|1322.7|1323.4|1322.9|1323.4|1322.9|1323.1|1322.6|98
1609864570000|2021-01-05 16:36:10|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.1|1322.6|42
1609864580000|2021-01-05 16:36:20|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|49
1609864590000|2021-01-05 16:36:30|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|47
1609864600000|2021-01-05 16:36:40|1323.2|1322.7|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|29
1609864610000|2021-01-05 16:36:50|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|40
1609864620000|2021-01-05 16:37:00|1323.5|1323|1323.7|1323.2|1323.7|1323.2|1323.5|1323|86
1609864630000|2021-01-05 16:37:10|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|31
1609864640000|2021-01-05 16:37:20|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|13
1609864650000|2021-01-05 16:37:30|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|24
1609864660000|2021-01-05 16:37:40|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.2|1322.7|16
1609864670000|2021-01-05 16:37:50|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|11
1609864680000|2021-01-05 16:38:00|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|33
1609864690000|2021-01-05 16:38:10|1323.3|1322.8|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|21
1609864700000|2021-01-05 16:38:20|||||||||75
1609864710000|2021-01-05 16:38:30|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|56
1609864720000|2021-01-05 16:38:40|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|45
1609864730000|2021-01-05 16:38:50|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|39
1609864740000|2021-01-05 16:39:00|||||||||17
1609864750000|2021-01-05 16:39:10|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.6|1323.1|19
1609864760000|2021-01-05 16:39:20|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|82
1609864770000|2021-01-05 16:39:30|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.5|1323|34
1609864780000|2021-01-05 16:39:40|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|11
1609864790000|2021-01-05 16:39:50|||||||||34
1609864800000|2021-01-05 16:40:00|1323.8|1323.3|1324|1323.5|1324|1323.5|1323.8|1323.3|158
1609864810000|2021-01-05 16:40:10|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|18
1609864820000|2021-01-05 16:40:20|||||||||15
1609864830000|2021-01-05 16:40:30|1324.1|1323.6|1324|1323.5|1324.2|1323.7|1324|1323.5|53
1609864840000|2021-01-05 16:40:40|1324.1|1323.6|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|73
1609864850000|2021-01-05 16:40:50|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|7
1609864860000|2021-01-05 16:41:00|1324.2|1323.7|1324.2|1323.7|1324.3|1323.8|1324.1|1323.6|28
1609864870000|2021-01-05 16:41:10|||||||||3
1609864880000|2021-01-05 16:41:20|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|34
1609864890000|2021-01-05 16:41:30|||||||||8
1609864900000|2021-01-05 16:41:40|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|32
1609864910000|2021-01-05 16:41:50|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|15
1609864920000|2021-01-05 16:42:00|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|18
1609864930000|2021-01-05 16:42:10|||||||||5
1609864940000|2021-01-05 16:42:20|1324.3|1323.8|1324.5|1324|1324.5|1324|1324.3|1323.8|22
1609864950000|2021-01-05 16:42:30|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|33
1609864960000|2021-01-05 16:42:40|||||||||1
1609864970000|2021-01-05 16:42:50|||||||||22
1609864980000|2021-01-05 16:43:00|||||||||4
1609864990000|2021-01-05 16:43:10|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|26
1609865000000|2021-01-05 16:43:20|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|11
1609865010000|2021-01-05 16:43:30|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|6
1609865020000|2021-01-05 16:43:40|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|25
1609865030000|2021-01-05 16:43:50|||||||||37
1609865040000|2021-01-05 16:44:00|||||||||21
1609865050000|2021-01-05 16:44:10|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|11
1609865060000|2021-01-05 16:44:20|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|27
1609865070000|2021-01-05 16:44:30|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|8
1609865080000|2021-01-05 16:44:40|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|25
1609865090000|2021-01-05 16:44:50|||||||||4
1609865100000|2021-01-05 16:45:00|1324.5|1324|1324.6|1324.1|1324.7|1324.2|1324.5|1324|113
1609865110000|2021-01-05 16:45:10|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|17
1609865120000|2021-01-05 16:45:20|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|34
1609865130000|2021-01-05 16:45:30|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.8|1324.3|78
1609865140000|2021-01-05 16:45:40|||||||||14
1609865150000|2021-01-05 16:45:50|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|16
1609865160000|2021-01-05 16:46:00|1325.2|1324.7|1325.2|1324.7|1325.3|1324.8|1325.1|1324.6|46
1609865170000|2021-01-05 16:46:10|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1
1609865180000|2021-01-05 16:46:20|1325.2|1324.7|1324.8|1324.3|1325.2|1324.7|1324.8|1324.3|145
1609865190000|2021-01-05 16:46:30|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|61
1609865200000|2021-01-05 16:46:40|||||||||32
1609865210000|2021-01-05 16:46:50|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|20
1609865220000|2021-01-05 16:47:00|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|20
1609865230000|2021-01-05 16:47:10|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|16
1609865240000|2021-01-05 16:47:20|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325|1324.5|26
1609865250000|2021-01-05 16:47:30|||||||||25
1609865260000|2021-01-05 16:47:40|||||||||13
1609865270000|2021-01-05 16:47:50|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|13
1609865280000|2021-01-05 16:48:00|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|43
1609865290000|2021-01-05 16:48:10|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|4
1609865300000|2021-01-05 16:48:20|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.6|1324.1|21
1609865310000|2021-01-05 16:48:30|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.5|1324|37
1609865320000|2021-01-05 16:48:40|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|1
1609865330000|2021-01-05 16:48:50|1324.4|1323.9|1324.5|1324|1324.6|1324.1|1324.4|1323.9|30
1609865340000|2021-01-05 16:49:00|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|26
1609865350000|2021-01-05 16:49:10|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|20
1609865360000|2021-01-05 16:49:20|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|14
1609865370000|2021-01-05 16:49:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|54
1609865380000|2021-01-05 16:49:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|6
1609865390000|2021-01-05 16:49:50|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|4
1609865400000|2021-01-05 16:50:00|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|10
1609865410000|2021-01-05 16:50:10|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|3
1609865420000|2021-01-05 16:50:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|5
1609865430000|2021-01-05 16:50:30|||||||||15
1609865440000|2021-01-05 16:50:40|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|13
1609865450000|2021-01-05 16:50:50|||||||||31
1609865460000|2021-01-05 16:51:00|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|9
1609865470000|2021-01-05 16:51:10|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|72
1609865480000|2021-01-05 16:51:20|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|13
1609865490000|2021-01-05 16:51:30|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|38
1609865500000|2021-01-05 16:51:40|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|18
1609865510000|2021-01-05 16:51:50|1324.4|1323.9|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|18
1609865520000|2021-01-05 16:52:00|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|6
1609865530000|2021-01-05 16:52:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|7
1609865550000|2021-01-05 16:52:30|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|8
1609865560000|2021-01-05 16:52:40|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|14
1609865570000|2021-01-05 16:52:50|||||||||1
1609865580000|2021-01-05 16:53:00|1324.6|1324.1|1324.5|1324|1324.7|1324.2|1324.5|1324|65
1609865590000|2021-01-05 16:53:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|12
1609865600000|2021-01-05 16:53:20|||||||||15
1609865610000|2021-01-05 16:53:30|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|12
1609865620000|2021-01-05 16:53:40|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|20
1609865630000|2021-01-05 16:53:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|14
1609865640000|2021-01-05 16:54:00|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.1|1323.6|43
1609865650000|2021-01-05 16:54:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|10
1609865660000|2021-01-05 16:54:20|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|16
1609865670000|2021-01-05 16:54:30|||||||||3
1609865680000|2021-01-05 16:54:40|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.4|1323.9|12
1609865690000|2021-01-05 16:54:50|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|33
1609865700000|2021-01-05 16:55:00|||||||||9
1609865710000|2021-01-05 16:55:10|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|15
1609865720000|2021-01-05 16:55:20|1324.8|1324.3|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|10
1609865730000|2021-01-05 16:55:30|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|21
1609865740000|2021-01-05 16:55:40|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|13
1609865750000|2021-01-05 16:55:50|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|42
1609865760000|2021-01-05 16:56:00|1325.2|1324.7|1325|1324.5|1325.2|1324.7|1325|1324.5|55
1609865770000|2021-01-05 16:56:10|||||||||5
1609865780000|2021-01-05 16:56:20|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|0
1609865790000|2021-01-05 16:56:30|||||||||10
1609865800000|2021-01-05 16:56:40|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|27
1609865810000|2021-01-05 16:56:50|||||||||3
1609865820000|2021-01-05 16:57:00|1324.9|1324.4|1325.1|1324.6|1325.1|1324.6|1324.9|1324.4|19
1609865830000|2021-01-05 16:57:10|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|9
1609865840000|2021-01-05 16:57:20|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325|1324.5|22
1609865850000|2021-01-05 16:57:30|||||||||13
1609865860000|2021-01-05 16:57:40|||||||||10
1609865870000|2021-01-05 16:57:50|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1325|1324.5|22
1609865880000|2021-01-05 16:58:00|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|48
1609865890000|2021-01-05 16:58:10|1325|1324.5|1324.8|1324.3|1325|1324.5|1324.8|1324.3|27
1609865900000|2021-01-05 16:58:20|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.5|1324|79
1609865910000|2021-01-05 16:58:30|||||||||2
1609865920000|2021-01-05 16:58:40|||||||||14
1609865930000|2021-01-05 16:58:50|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|12
1609865940000|2021-01-05 16:59:00|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.4|1323.9|14
1609865950000|2021-01-05 16:59:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|12
1609865960000|2021-01-05 16:59:20|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|33
1609865970000|2021-01-05 16:59:30|||||||||2
1609865980000|2021-01-05 16:59:40|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1323.9|1323.4|115
1609865990000|2021-01-05 16:59:50|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|24
1609866000000|2021-01-05 17:00:00|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|16
1609866010000|2021-01-05 17:00:10|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|9
1609866020000|2021-01-05 17:00:20|1324.3|1323.8|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|55
1609866030000|2021-01-05 17:00:30|||||||||23
1609866040000|2021-01-05 17:00:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|8
1609866050000|2021-01-05 17:00:50|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|11
1609866060000|2021-01-05 17:01:00|||||||||10
1609866070000|2021-01-05 17:01:10|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|9
1609866080000|2021-01-05 17:01:20|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|2
1609866090000|2021-01-05 17:01:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|2
1609866100000|2021-01-05 17:01:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|5
1609866110000|2021-01-05 17:01:50|1324.5|1324|1324.5|1324|1324.5|1324|1324.4|1323.9|14
1609866120000|2021-01-05 17:02:00|1324.6|1324.1|1324.8|1324.3|1324.8|1324.3|1324.5|1324|61
1609866130000|2021-01-05 17:02:10|1324.9|1324.4|1324.7|1324.2|1324.9|1324.4|1324.7|1324.2|80
1609866140000|2021-01-05 17:02:20|||||||||11
1609866150000|2021-01-05 17:02:30|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|21
1609866160000|2021-01-05 17:02:40|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|4
1609866170000|2021-01-05 17:02:50|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|13
1609866180000|2021-01-05 17:03:00|1324.7|1324.2|1324.4|1323.9|1324.7|1324.2|1324.3|1323.8|60
1609866190000|2021-01-05 17:03:10|||||||||12
1609866200000|2021-01-05 17:03:20|||||||||8
1609866210000|2021-01-05 17:03:30|||||||||11
1609866220000|2021-01-05 17:03:40|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|64
1609866230000|2021-01-05 17:03:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|17
1609866240000|2021-01-05 17:04:00|1324.4|1323.9|1324.4|1323.9|1324.5|1324|1324.3|1323.8|35
1609866250000|2021-01-05 17:04:10|1324.5|1324|1324.8|1324.3|1324.8|1324.3|1324.5|1324|20
1609866260000|2021-01-05 17:04:20|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|13
1609866270000|2021-01-05 17:04:30|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|19
1609866280000|2021-01-05 17:04:40|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|8
1609866290000|2021-01-05 17:04:50|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|4
1609866300000|2021-01-05 17:05:00|1325.3|1324.8|1325.4|1324.9|1325.5|1325|1325.3|1324.8|42
1609866310000|2021-01-05 17:05:10|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|26
1609866320000|2021-01-05 17:05:20|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|21
1609866330000|2021-01-05 17:05:30|1325.4|1324.9|1325.6|1325.1|1325.6|1325.1|1325.3|1324.8|23
1609866340000|2021-01-05 17:05:40|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|12
1609866350000|2021-01-05 17:05:50|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.5|1325|9
1609866360000|2021-01-05 17:06:00|1325.5|1325|1325.2|1324.7|1325.5|1325|1325.2|1324.7|10
1609866370000|2021-01-05 17:06:10|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325|1324.5|8
1609866380000|2021-01-05 17:06:20|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|4
1609866390000|2021-01-05 17:06:30|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|25
1609866410000|2021-01-05 17:06:50|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|32
1609866420000|2021-01-05 17:07:00|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|23
1609866430000|2021-01-05 17:07:10|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|32
1609866440000|2021-01-05 17:07:20|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|30
1609866450000|2021-01-05 17:07:30|1325.4|1324.9|1325.7|1325.2|1325.8|1325.3|1325.3|1324.8|326
1609866460000|2021-01-05 17:07:40|1325.6|1325.1|1325.8|1325.3|1325.9|1325.4|1325.6|1325.1|206
1609866470000|2021-01-05 17:07:50|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|35
1609866480000|2021-01-05 17:08:00|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|2
1609866490000|2021-01-05 17:08:10|1326|1325.5|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|46
1609866500000|2021-01-05 17:08:20|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.7|1325.2|43
1609866510000|2021-01-05 17:08:30|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|16
1609866520000|2021-01-05 17:08:40|1326.1|1325.6|1326.2|1325.7|1326.3|1325.8|1326.1|1325.6|35
1609866530000|2021-01-05 17:08:50|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|7
1609866540000|2021-01-05 17:09:00|1326.2|1325.7|1326.4|1325.9|1326.4|1325.9|1326.2|1325.7|121
1609866550000|2021-01-05 17:09:10|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|14
1609866560000|2021-01-05 17:09:20|||||||||19
1609866570000|2021-01-05 17:09:30|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|23
1609866580000|2021-01-05 17:09:40|||||||||12
1609866590000|2021-01-05 17:09:50|1326.5|1326|1326.3|1325.8|1326.5|1326|1326.3|1325.8|281
1609866600000|2021-01-05 17:10:00|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|54
1609866610000|2021-01-05 17:10:10|||||||||5
1609866630000|2021-01-05 17:10:30|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|12
1609866640000|2021-01-05 17:10:40|||||||||14
1609866650000|2021-01-05 17:10:50|1326.6|1326.1|1326.8|1326.3|1326.8|1326.3|1326.5|1326|14
1609866660000|2021-01-05 17:11:00|||||||||25
1609866670000|2021-01-05 17:11:10|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|28
1609866680000|2021-01-05 17:11:20|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|9
1609866690000|2021-01-05 17:11:30|||||||||1
1609866700000|2021-01-05 17:11:40|||||||||4
1609866720000|2021-01-05 17:12:00|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|7
1609866730000|2021-01-05 17:12:10|1326.6|1326.1|1326.4|1325.9|1326.6|1326.1|1326.4|1325.9|36
1609866740000|2021-01-05 17:12:20|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.3|1325.8|39
1609866750000|2021-01-05 17:12:30|1326.6|1326.1|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|24
1609866760000|2021-01-05 17:12:40|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|17
1609866770000|2021-01-05 17:12:50|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|4
1609866780000|2021-01-05 17:13:00|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.5|1326|8
1609866790000|2021-01-05 17:13:10|||||||||4
1609866800000|2021-01-05 17:13:20|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|2
1609866820000|2021-01-05 17:13:40|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|2
1609866830000|2021-01-05 17:13:50|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|4
1609866840000|2021-01-05 17:14:00|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|32
1609866850000|2021-01-05 17:14:10|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|5
1609866860000|2021-01-05 17:14:20|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|4
1609866870000|2021-01-05 17:14:30|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|6
1609866880000|2021-01-05 17:14:40|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|2
1609866890000|2021-01-05 17:14:50|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|16
1609866900000|2021-01-05 17:15:00|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|18
1609866910000|2021-01-05 17:15:10|||||||||17
1609866920000|2021-01-05 17:15:20|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|11
1609866930000|2021-01-05 17:15:30|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|19
1609866940000|2021-01-05 17:15:40|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|6
1609866950000|2021-01-05 17:15:50|||||||||4
1609866960000|2021-01-05 17:16:00|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|8
1609866970000|2021-01-05 17:16:10|||||||||2
1609866980000|2021-01-05 17:16:20|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|14
1609866990000|2021-01-05 17:16:30|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|7
1609867000000|2021-01-05 17:16:40|||||||||5
1609867010000|2021-01-05 17:16:50|||||||||4
1609867020000|2021-01-05 17:17:00|||||||||16
1609867030000|2021-01-05 17:17:10|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|11
1609867040000|2021-01-05 17:17:20|||||||||7
1609867050000|2021-01-05 17:17:30|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|10
1609867060000|2021-01-05 17:17:40|||||||||19
1609867070000|2021-01-05 17:17:50|||||||||13
1609867080000|2021-01-05 17:18:00|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|34
1609867090000|2021-01-05 17:18:10|1326.3|1325.8|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|55
1609867100000|2021-01-05 17:18:20|||||||||53
1609867110000|2021-01-05 17:18:30|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|9
1609867130000|2021-01-05 17:18:50|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|17
1609867140000|2021-01-05 17:19:00|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|5
1609867150000|2021-01-05 17:19:10|1326.2|1325.7|1326.5|1326|1326.5|1326|1326.2|1325.7|29
1609867160000|2021-01-05 17:19:20|1326.6|1326.1|1326.4|1325.9|1326.6|1326.1|1326.4|1325.9|49
1609867170000|2021-01-05 17:19:30|||||||||4
1609867190000|2021-01-05 17:19:50|||||||||10
1609867200000|2021-01-05 17:20:00|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|13
1609867210000|2021-01-05 17:20:10|1326.2|1325.7|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|16
1609867220000|2021-01-05 17:20:20|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.1|1325.6|19
1609867230000|2021-01-05 17:20:30|||||||||2
1609867240000|2021-01-05 17:20:40|1326.4|1325.9|1326.6|1326.1|1326.6|1326.1|1326.4|1325.9|7
1609867250000|2021-01-05 17:20:50|||||||||13
1609867260000|2021-01-05 17:21:00|1326.5|1326|1326.4|1325.9|1326.6|1326.1|1326.4|1325.9|36
1609867270000|2021-01-05 17:21:10|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.3|1325.8|9
1609867290000|2021-01-05 17:21:30|||||||||12
1609867300000|2021-01-05 17:21:40|||||||||64
1609867310000|2021-01-05 17:21:50|||||||||4
1609867320000|2021-01-05 17:22:00|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|9
1609867330000|2021-01-05 17:22:10|1326.6|1326.1|1326.4|1325.9|1326.6|1326.1|1326.4|1325.9|17
1609867340000|2021-01-05 17:22:20|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|4
1609867350000|2021-01-05 17:22:30|||||||||2
1609867360000|2021-01-05 17:22:40|||||||||15
1609867380000|2021-01-05 17:23:00|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|13
1609867390000|2021-01-05 17:23:10|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|47
1609867400000|2021-01-05 17:23:20|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|55
1609867410000|2021-01-05 17:23:30|||||||||17
1609867420000|2021-01-05 17:23:40|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|33
1609867430000|2021-01-05 17:23:50|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|45
1609867440000|2021-01-05 17:24:00|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|18
1609867450000|2021-01-05 17:24:10|||||||||5
1609867460000|2021-01-05 17:24:20|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|20
1609867470000|2021-01-05 17:24:30|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|50
1609867480000|2021-01-05 17:24:40|||||||||1
1609867490000|2021-01-05 17:24:50|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|55
1609867500000|2021-01-05 17:25:00|1326.4|1325.9|1326.6|1326.1|1326.6|1326.1|1326.4|1325.9|55
1609867510000|2021-01-05 17:25:10|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|4
1609867520000|2021-01-05 17:25:20|1326.7|1326.2|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|23
1609867530000|2021-01-05 17:25:30|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|74
1609867540000|2021-01-05 17:25:40|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|26
1609867550000|2021-01-05 17:25:50|1326.6|1326.1|1326.3|1325.8|1326.6|1326.1|1326.3|1325.8|32
1609867560000|2021-01-05 17:26:00|1326.2|1325.7|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|27
1609867570000|2021-01-05 17:26:10|1326.1|1325.6|1326.3|1325.8|1326.3|1325.8|1326.1|1325.6|10
1609867580000|2021-01-05 17:26:20|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|9
1609867590000|2021-01-05 17:26:30|1326.2|1325.7|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|16
1609867600000|2021-01-05 17:26:40|1326.2|1325.7|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|7
1609867610000|2021-01-05 17:26:50|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|10
1609867620000|2021-01-05 17:27:00|1326.2|1325.7|1326|1325.5|1326.2|1325.7|1326|1325.5|26
1609867630000|2021-01-05 17:27:10|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|7
1609867640000|2021-01-05 17:27:20|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|12
1609867650000|2021-01-05 17:27:30|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1325.9|1325.4|8
1609867660000|2021-01-05 17:27:40|||||||||17
1609867670000|2021-01-05 17:27:50|||||||||1
1609867680000|2021-01-05 17:28:00|1326.1|1325.6|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|18
1609867690000|2021-01-05 17:28:10|||||||||3
1609867700000|2021-01-05 17:28:20|||||||||10
1609867710000|2021-01-05 17:28:30|||||||||1
1609867720000|2021-01-05 17:28:40|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|35
1609867730000|2021-01-05 17:28:50|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|8
1609867740000|2021-01-05 17:29:00|1326|1325.5|1326|1325.5|1326.1|1325.6|1326|1325.5|9
1609867750000|2021-01-05 17:29:10|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|7
1609867760000|2021-01-05 17:29:20|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|12
1609867770000|2021-01-05 17:29:30|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|4
1609867780000|2021-01-05 17:29:40|||||||||1
1609867790000|2021-01-05 17:29:50|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|9
1609867800000|2021-01-05 17:30:00|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|19
1609867810000|2021-01-05 17:30:10|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|12
1609867820000|2021-01-05 17:30:20|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|13
1609867830000|2021-01-05 17:30:30|||||||||3
1609867840000|2021-01-05 17:30:40|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|6
1609867850000|2021-01-05 17:30:50|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|24
1609867860000|2021-01-05 17:31:00|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|8
1609867870000|2021-01-05 17:31:10|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|7
1609867880000|2021-01-05 17:31:20|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|5
1609867890000|2021-01-05 17:31:30|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|9
1609867900000|2021-01-05 17:31:40|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|16
1609867910000|2021-01-05 17:31:50|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1
1609867920000|2021-01-05 17:32:00|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|5
1609867930000|2021-01-05 17:32:10|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.4|1325.9|11
1609867940000|2021-01-05 17:32:20|1326.5|1326|1326.5|1326|1326.5|1326|1326.4|1325.9|12
1609867950000|2021-01-05 17:32:30|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|15
1609867960000|2021-01-05 17:32:40|||||||||8
1609867970000|2021-01-05 17:32:50|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|15
1609867980000|2021-01-05 17:33:00|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|22
1609867990000|2021-01-05 17:33:10|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|4
1609868000000|2021-01-05 17:33:20|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|8
1609868010000|2021-01-05 17:33:30|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|9
1609868020000|2021-01-05 17:33:40|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.4|1325.9|7
1609868030000|2021-01-05 17:33:50|||||||||3
1609868040000|2021-01-05 17:34:00|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|21
1609868050000|2021-01-05 17:34:10|||||||||8
1609868060000|2021-01-05 17:34:20|||||||||9
1609868070000|2021-01-05 17:34:30|1326.5|1326|1326.6|1326.1|1326.7|1326.2|1326.5|1326|22
1609868080000|2021-01-05 17:34:40|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|5
1609868090000|2021-01-05 17:34:50|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|11
1609868100000|2021-01-05 17:35:00|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|15
1609868110000|2021-01-05 17:35:10|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|17
1609868120000|2021-01-05 17:35:20|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|14
1609868130000|2021-01-05 17:35:30|1326.6|1326.1|1326.7|1326.2|1326.8|1326.3|1326.6|1326.1|7
1609868140000|2021-01-05 17:35:40|||||||||9
1609868150000|2021-01-05 17:35:50|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|5
1609868160000|2021-01-05 17:36:00|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|58
1609868170000|2021-01-05 17:36:10|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|18
1609868180000|2021-01-05 17:36:20|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|16
1609868190000|2021-01-05 17:36:30|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|14
1609868200000|2021-01-05 17:36:40|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|14
1609868210000|2021-01-05 17:36:50|||||||||11
1609868220000|2021-01-05 17:37:00|1326.6|1326.1|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|20
1609868230000|2021-01-05 17:37:10|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|3
1609868250000|2021-01-05 17:37:30|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|8
1609868260000|2021-01-05 17:37:40|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|14
1609868270000|2021-01-05 17:37:50|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|18
1609868280000|2021-01-05 17:38:00|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|16
1609868290000|2021-01-05 17:38:10|||||||||4
1609868300000|2021-01-05 17:38:20|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|27
1609868310000|2021-01-05 17:38:30|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|11
1609868330000|2021-01-05 17:38:50|||||||||8
1609868340000|2021-01-05 17:39:00|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|18
1609868350000|2021-01-05 17:39:10|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|16
1609868360000|2021-01-05 17:39:20|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|13
1609868370000|2021-01-05 17:39:30|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|6
1609868380000|2021-01-05 17:39:40|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|5
1609868390000|2021-01-05 17:39:50|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|7
1609868400000|2021-01-05 17:40:00|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|7
1609868410000|2021-01-05 17:40:10|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|29
1609868420000|2021-01-05 17:40:20|||||||||5
1609868430000|2021-01-05 17:40:30|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|2
1609868440000|2021-01-05 17:40:40|||||||||12
1609868450000|2021-01-05 17:40:50|||||||||104
1609868460000|2021-01-05 17:41:00|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|21
1609868470000|2021-01-05 17:41:10|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|39
1609868480000|2021-01-05 17:41:20|||||||||84
1609868490000|2021-01-05 17:41:30|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|17
1609868500000|2021-01-05 17:41:40|1326.8|1326.3|1326.5|1326|1326.8|1326.3|1326.5|1326|98
1609868510000|2021-01-05 17:41:50|||||||||8
1609868520000|2021-01-05 17:42:00|||||||||10
1609868530000|2021-01-05 17:42:10|||||||||1
1609868540000|2021-01-05 17:42:20|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|6
1609868550000|2021-01-05 17:42:30|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|8
1609868560000|2021-01-05 17:42:40|1326.6|1326.1|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|9
1609868570000|2021-01-05 17:42:50|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|10
1609868580000|2021-01-05 17:43:00|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|38
1609868590000|2021-01-05 17:43:10|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|7
1609868600000|2021-01-05 17:43:20|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|31
1609868610000|2021-01-05 17:43:30|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|7
1609868620000|2021-01-05 17:43:40|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|15
1609868630000|2021-01-05 17:43:50|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|23
1609868640000|2021-01-05 17:44:00|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|15
1609868660000|2021-01-05 17:44:20|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|4
1609868670000|2021-01-05 17:44:30|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1
1609868680000|2021-01-05 17:44:40|||||||||10
1609868690000|2021-01-05 17:44:50|||||||||2
1609868700000|2021-01-05 17:45:00|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|33
1609868720000|2021-01-05 17:45:20|||||||||8
1609868730000|2021-01-05 17:45:30|||||||||4
1609868740000|2021-01-05 17:45:40|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1
1609868750000|2021-01-05 17:45:50|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|14
1609868760000|2021-01-05 17:46:00|||||||||2
1609868780000|2021-01-05 17:46:20|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|8
1609868790000|2021-01-05 17:46:30|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|24
1609868800000|2021-01-05 17:46:40|||||||||27
1609868810000|2021-01-05 17:46:50|||||||||4
1609868820000|2021-01-05 17:47:00|||||||||24
1609868840000|2021-01-05 17:47:20|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|10
1609868850000|2021-01-05 17:47:30|||||||||8
1609868860000|2021-01-05 17:47:40|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|3
1609868880000|2021-01-05 17:48:00|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|46
1609868890000|2021-01-05 17:48:10|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|60
1609868900000|2021-01-05 17:48:20|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|12
1609868910000|2021-01-05 17:48:30|1326.9|1326.4|1327.1|1326.6|1327.1|1326.6|1326.9|1326.4|33
1609868920000|2021-01-05 17:48:40|||||||||44
1609868930000|2021-01-05 17:48:50|||||||||2
1609868940000|2021-01-05 17:49:00|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|5
1609868950000|2021-01-05 17:49:10|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|6
1609868960000|2021-01-05 17:49:20|||||||||6
1609868970000|2021-01-05 17:49:30|||||||||1
1609868980000|2021-01-05 17:49:40|||||||||3
1609868990000|2021-01-05 17:49:50|||||||||3
1609869000000|2021-01-05 17:50:00|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|18
1609869010000|2021-01-05 17:50:10|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|2
1609869020000|2021-01-05 17:50:20|||||||||6
1609869030000|2021-01-05 17:50:30|||||||||2
1609869040000|2021-01-05 17:50:40|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|40
1609869050000|2021-01-05 17:50:50|||||||||4
1609869070000|2021-01-05 17:51:10|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|10
1609869080000|2021-01-05 17:51:20|||||||||22
1609869090000|2021-01-05 17:51:30|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|28
1609869100000|2021-01-05 17:51:40|||||||||3
1609869110000|2021-01-05 17:51:50|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|6
1609869120000|2021-01-05 17:52:00|||||||||2
1609869130000|2021-01-05 17:52:10|1327|1326.5|1326.8|1326.3|1327|1326.5|1326.8|1326.3|37
1609869140000|2021-01-05 17:52:20|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|81
1609869150000|2021-01-05 17:52:30|||||||||36
1609869160000|2021-01-05 17:52:40|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|17
1609869170000|2021-01-05 17:52:50|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|22
1609869180000|2021-01-05 17:53:00|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|4
1609869190000|2021-01-05 17:53:10|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|3
1609869200000|2021-01-05 17:53:20|||||||||4
1609869210000|2021-01-05 17:53:30|||||||||4
1609869220000|2021-01-05 17:53:40|||||||||5
1609869230000|2021-01-05 17:53:50|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|2
1609869240000|2021-01-05 17:54:00|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|12
1609869250000|2021-01-05 17:54:10|||||||||2
1609869260000|2021-01-05 17:54:20|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|23
1609869270000|2021-01-05 17:54:30|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|11
1609869280000|2021-01-05 17:54:40|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|7
1609869290000|2021-01-05 17:54:50|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|7
1609869300000|2021-01-05 17:55:00|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|21
1609869310000|2021-01-05 17:55:10|1326.9|1326.4|1327.1|1326.6|1327.1|1326.6|1326.9|1326.4|14
1609869320000|2021-01-05 17:55:20|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|10
1609869330000|2021-01-05 17:55:30|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|40
1609869340000|2021-01-05 17:55:40|||||||||2
1609869350000|2021-01-05 17:55:50|||||||||4
1609869370000|2021-01-05 17:56:10|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|15
1609869380000|2021-01-05 17:56:20|||||||||92
1609869390000|2021-01-05 17:56:30|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|33
1609869400000|2021-01-05 17:56:40|||||||||9
1609869410000|2021-01-05 17:56:50|||||||||13
1609869420000|2021-01-05 17:57:00|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|5
1609869430000|2021-01-05 17:57:10|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|15
1609869440000|2021-01-05 17:57:20|||||||||2
1609869450000|2021-01-05 17:57:30|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|7
1609869460000|2021-01-05 17:57:40|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|17
1609869470000|2021-01-05 17:57:50|||||||||13
1609869480000|2021-01-05 17:58:00|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|16
1609869490000|2021-01-05 17:58:10|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|5
1609869520000|2021-01-05 17:58:40|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|4
1609869530000|2021-01-05 17:58:50|||||||||16
1609869540000|2021-01-05 17:59:00|||||||||3
1609869550000|2021-01-05 17:59:10|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|32
1609869560000|2021-01-05 17:59:20|||||||||4
1609869580000|2021-01-05 17:59:40|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|12
1609869590000|2021-01-05 17:59:50|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|10
1609869600000|2021-01-05 18:00:00|1328|1327.5|1328|1327.5|1328|1327.5|1327.9|1327.4|13
1609869610000|2021-01-05 18:00:10|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|5
1609869620000|2021-01-05 18:00:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328|1327.5|16
1609869630000|2021-01-05 18:00:30|||||||||7
1609869640000|2021-01-05 18:00:40|||||||||4
1609869650000|2021-01-05 18:00:50|||||||||12
1609869660000|2021-01-05 18:01:00|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|8
1609869670000|2021-01-05 18:01:10|1328.1|1327.6|1327.9|1327.4|1328.1|1327.6|1327.9|1327.4|37
1609869680000|2021-01-05 18:01:20|1328|1327.5|1328|1327.5|1328|1327.5|1327.9|1327.4|20
1609869690000|2021-01-05 18:01:30|||||||||117
1609869700000|2021-01-05 18:01:40|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|8
1609869710000|2021-01-05 18:01:50|||||||||26
1609869720000|2021-01-05 18:02:00|1328|1327.5|1328|1327.5|1328|1327.5|1327.9|1327.4|27
1609869730000|2021-01-05 18:02:10|||||||||3
1609869740000|2021-01-05 18:02:20|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|61
1609869750000|2021-01-05 18:02:30|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|41
1609869760000|2021-01-05 18:02:40|||||||||16
1609869770000|2021-01-05 18:02:50|||||||||6
1609869780000|2021-01-05 18:03:00|1327.9|1327.4|1327.6|1327.1|1327.9|1327.4|1327.6|1327.1|89
1609869790000|2021-01-05 18:03:10|1327.5|1327|1327.7|1327.2|1327.7|1327.2|1327.5|1327|21
1609869800000|2021-01-05 18:03:20|||||||||14
1609869810000|2021-01-05 18:03:30|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|10
1609869830000|2021-01-05 18:03:50|1327.7|1327.2|1327.5|1327|1327.7|1327.2|1327.5|1327|40
1609869840000|2021-01-05 18:04:00|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|41
1609869850000|2021-01-05 18:04:10|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|9
1609869860000|2021-01-05 18:04:20|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|9
1609869890000|2021-01-05 18:04:50|||||||||4
1609869900000|2021-01-05 18:05:00|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|13
1609869910000|2021-01-05 18:05:10|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|5
1609869920000|2021-01-05 18:05:20|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|7
1609869930000|2021-01-05 18:05:30|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|9
1609869940000|2021-01-05 18:05:40|||||||||6
1609869950000|2021-01-05 18:05:50|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|3
1609869960000|2021-01-05 18:06:00|||||||||1
1609869970000|2021-01-05 18:06:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|4
1609869980000|2021-01-05 18:06:20|||||||||1
1609869990000|2021-01-05 18:06:30|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|13
1609870000000|2021-01-05 18:06:40|||||||||1
1609870010000|2021-01-05 18:06:50|||||||||4
1609870020000|2021-01-05 18:07:00|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|52
1609870040000|2021-01-05 18:07:20|||||||||10
1609870050000|2021-01-05 18:07:30|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|10
1609870060000|2021-01-05 18:07:40|||||||||1
1609870080000|2021-01-05 18:08:00|||||||||15
1609870090000|2021-01-05 18:08:10|1327.9|1327.4|1327.9|1327.4|1328|1327.5|1327.9|1327.4|14
1609870100000|2021-01-05 18:08:20|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|23
1609870110000|2021-01-05 18:08:30|||||||||2
1609870120000|2021-01-05 18:08:40|||||||||7
1609870130000|2021-01-05 18:08:50|||||||||5
1609870160000|2021-01-05 18:09:20|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|11
1609870170000|2021-01-05 18:09:30|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|14
1609870180000|2021-01-05 18:09:40|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|39
1609870190000|2021-01-05 18:09:50|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|37
1609870200000|2021-01-05 18:10:00|||||||||14
1609870210000|2021-01-05 18:10:10|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|13
1609870230000|2021-01-05 18:10:30|||||||||11
1609870240000|2021-01-05 18:10:40|||||||||7
1609870250000|2021-01-05 18:10:50|||||||||8
1609870260000|2021-01-05 18:11:00|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|8
1609870280000|2021-01-05 18:11:20|||||||||1
1609870300000|2021-01-05 18:11:40|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|11
1609870310000|2021-01-05 18:11:50|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|3
1609870320000|2021-01-05 18:12:00|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|36
1609870330000|2021-01-05 18:12:10|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|22
1609870340000|2021-01-05 18:12:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|45
1609870350000|2021-01-05 18:12:30|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|31
1609870360000|2021-01-05 18:12:40|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|33
1609870370000|2021-01-05 18:12:50|||||||||65
1609870380000|2021-01-05 18:13:00|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|12
1609870390000|2021-01-05 18:13:10|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|5
1609870400000|2021-01-05 18:13:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|8
1609870410000|2021-01-05 18:13:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|13
1609870420000|2021-01-05 18:13:40|||||||||28
1609870430000|2021-01-05 18:13:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|14
1609870440000|2021-01-05 18:14:00|||||||||18
1609870450000|2021-01-05 18:14:10|||||||||7
1609870460000|2021-01-05 18:14:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|26
1609870500000|2021-01-05 18:15:00|||||||||33
1609870520000|2021-01-05 18:15:20|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|9
1609870530000|2021-01-05 18:15:30|||||||||6
1609870540000|2021-01-05 18:15:40|||||||||3
1609870550000|2021-01-05 18:15:50|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|16
1609870560000|2021-01-05 18:16:00|||||||||1
1609870570000|2021-01-05 18:16:10|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|43
1609870580000|2021-01-05 18:16:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|41
1609870590000|2021-01-05 18:16:30|||||||||6
1609870620000|2021-01-05 18:17:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|14
1609870630000|2021-01-05 18:17:10|||||||||13
1609870640000|2021-01-05 18:17:20|||||||||21
1609870650000|2021-01-05 18:17:30|||||||||31
1609870660000|2021-01-05 18:17:40|||||||||8
1609870680000|2021-01-05 18:18:00|1329|1328.5|1329|1328.5|1329.1|1328.6|1329|1328.5|55
1609870690000|2021-01-05 18:18:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|15
1609870700000|2021-01-05 18:18:20|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|12
1609870710000|2021-01-05 18:18:30|||||||||15
1609870720000|2021-01-05 18:18:40|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|56
1609870730000|2021-01-05 18:18:50|||||||||1
1609870740000|2021-01-05 18:19:00|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|40
1609870760000|2021-01-05 18:19:20|||||||||20
1609870770000|2021-01-05 18:19:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|35
1609870780000|2021-01-05 18:19:40|||||||||17
1609870790000|2021-01-05 18:19:50|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|10
1609870800000|2021-01-05 18:20:00|1329.5|1329|1329.3|1328.8|1329.5|1329|1329.3|1328.8|24
1609870810000|2021-01-05 18:20:10|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1
1609870820000|2021-01-05 18:20:20|||||||||9
1609870830000|2021-01-05 18:20:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|3
1609870840000|2021-01-05 18:20:40|||||||||2
1609870850000|2021-01-05 18:20:50|||||||||4
1609870860000|2021-01-05 18:21:00|||||||||23
1609870870000|2021-01-05 18:21:10|||||||||1
1609870880000|2021-01-05 18:21:20|||||||||3
1609870890000|2021-01-05 18:21:30|||||||||5
1609870900000|2021-01-05 18:21:40|||||||||12
1609870910000|2021-01-05 18:21:50|||||||||1
1609870920000|2021-01-05 18:22:00|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|6
1609870930000|2021-01-05 18:22:10|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|12
1609870940000|2021-01-05 18:22:20|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|21
1609870950000|2021-01-05 18:22:30|||||||||1
1609870960000|2021-01-05 18:22:40|||||||||7
1609870980000|2021-01-05 18:23:00|||||||||4
1609870990000|2021-01-05 18:23:10|||||||||4
1609871010000|2021-01-05 18:23:30|||||||||3
1609871020000|2021-01-05 18:23:40|||||||||6
1609871040000|2021-01-05 18:24:00|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|58
1609871050000|2021-01-05 18:24:10|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|24
1609871060000|2021-01-05 18:24:20|||||||||4
1609871070000|2021-01-05 18:24:30|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|11
1609871080000|2021-01-05 18:24:40|||||||||6
1609871100000|2021-01-05 18:25:00|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|11
1609871110000|2021-01-05 18:25:10|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1
1609871120000|2021-01-05 18:25:20|||||||||32
1609871140000|2021-01-05 18:25:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|7
1609871150000|2021-01-05 18:25:50|||||||||7
1609871170000|2021-01-05 18:26:10|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|15
1609871180000|2021-01-05 18:26:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|18
1609871190000|2021-01-05 18:26:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|6
1609871200000|2021-01-05 18:26:40|||||||||1
1609871210000|2021-01-05 18:26:50|||||||||27
1609871220000|2021-01-05 18:27:00|1329.7|1329.2|1329.5|1329|1329.7|1329.2|1329.5|1329|116
1609871230000|2021-01-05 18:27:10|||||||||6
1609871240000|2021-01-05 18:27:20|||||||||6
1609871250000|2021-01-05 18:27:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1
1609871260000|2021-01-05 18:27:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|0
1609871270000|2021-01-05 18:27:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|39
1609871280000|2021-01-05 18:28:00|||||||||1
1609871290000|2021-01-05 18:28:10|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|3
1609871300000|2021-01-05 18:28:20|||||||||32
1609871310000|2021-01-05 18:28:30|||||||||109
1609871320000|2021-01-05 18:28:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|31
1609871330000|2021-01-05 18:28:50|||||||||9
1609871340000|2021-01-05 18:29:00|||||||||27
1609871350000|2021-01-05 18:29:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|189
1609871360000|2021-01-05 18:29:20|||||||||3
1609871370000|2021-01-05 18:29:30|||||||||59
1609871380000|2021-01-05 18:29:40|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|122
1609871400000|2021-01-05 18:30:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|5
1609871410000|2021-01-05 18:30:10|||||||||14
1609871420000|2021-01-05 18:30:20|||||||||4
1609871430000|2021-01-05 18:30:30|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|100
1609871440000|2021-01-05 18:30:40|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|26
1609871450000|2021-01-05 18:30:50|1329.7|1329.2|1329.5|1329|1329.7|1329.2|1329.5|1329|20
1609871460000|2021-01-05 18:31:00|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|14
1609871470000|2021-01-05 18:31:10|||||||||1
1609871480000|2021-01-05 18:31:20|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|35
1609871490000|2021-01-05 18:31:30|||||||||5
1609871500000|2021-01-05 18:31:40|1329.6|1329.1|1329.8|1329.3|1329.8|1329.3|1329.6|1329.1|22
1609871510000|2021-01-05 18:31:50|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|7
1609871520000|2021-01-05 18:32:00|1329.5|1329|1329.2|1328.7|1329.5|1329|1329.2|1328.7|17
1609871530000|2021-01-05 18:32:10|||||||||14
1609871540000|2021-01-05 18:32:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|14
1609871550000|2021-01-05 18:32:30|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|10
1609871560000|2021-01-05 18:32:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|16
1609871580000|2021-01-05 18:33:00|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|3
1609871590000|2021-01-05 18:33:10|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|17
1609871600000|2021-01-05 18:33:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|7
1609871610000|2021-01-05 18:33:30|||||||||4
1609871630000|2021-01-05 18:33:50|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1
1609871640000|2021-01-05 18:34:00|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|7
1609871650000|2021-01-05 18:34:10|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|5
1609871660000|2021-01-05 18:34:20|||||||||2
1609871670000|2021-01-05 18:34:30|||||||||12
1609871690000|2021-01-05 18:34:50|1329.5|1329|1329.5|1329|1329.6|1329.1|1329.5|1329|42
1609871700000|2021-01-05 18:35:00|1329.4|1328.9|1329.2|1328.7|1329.4|1328.9|1329.2|1328.7|114
1609871710000|2021-01-05 18:35:10|||||||||16
1609871720000|2021-01-05 18:35:20|||||||||5
1609871730000|2021-01-05 18:35:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|16
1609871740000|2021-01-05 18:35:40|||||||||2
1609871750000|2021-01-05 18:35:50|||||||||3
1609871760000|2021-01-05 18:36:00|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|4
1609871780000|2021-01-05 18:36:20|1329.3|1328.8|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|30
1609871790000|2021-01-05 18:36:30|||||||||8
1609871810000|2021-01-05 18:36:50|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|2
1609871820000|2021-01-05 18:37:00|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|19
1609871830000|2021-01-05 18:37:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|8
1609871840000|2021-01-05 18:37:20|1329|1328.5|1329|1328.5|1329|1328.5|1328.9|1328.4|27
1609871850000|2021-01-05 18:37:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|5
1609871860000|2021-01-05 18:37:40|||||||||3
1609871870000|2021-01-05 18:37:50|||||||||7
1609871880000|2021-01-05 18:38:00|||||||||6
1609871890000|2021-01-05 18:38:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|3
1609871910000|2021-01-05 18:38:30|||||||||8
1609871920000|2021-01-05 18:38:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|11
1609871930000|2021-01-05 18:38:50|||||||||1
1609871940000|2021-01-05 18:39:00|||||||||2
1609871950000|2021-01-05 18:39:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|11
1609871960000|2021-01-05 18:39:20|||||||||4
1609871970000|2021-01-05 18:39:30|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|50
1609871980000|2021-01-05 18:39:40|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|27
1609871990000|2021-01-05 18:39:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|8
1609872000000|2021-01-05 18:40:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|13
1609872010000|2021-01-05 18:40:10|||||||||5
1609872030000|2021-01-05 18:40:30|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|11
1609872040000|2021-01-05 18:40:40|||||||||6
1609872050000|2021-01-05 18:40:50|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|31
1609872060000|2021-01-05 18:41:00|||||||||15
1609872080000|2021-01-05 18:41:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|60
1609872090000|2021-01-05 18:41:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|13
1609872100000|2021-01-05 18:41:40|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|5
1609872110000|2021-01-05 18:41:50|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|36
1609872120000|2021-01-05 18:42:00|||||||||17
1609872130000|2021-01-05 18:42:10|||||||||23
1609872140000|2021-01-05 18:42:20|||||||||4
1609872150000|2021-01-05 18:42:30|||||||||5
1609872170000|2021-01-05 18:42:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|25
1609872180000|2021-01-05 18:43:00|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|23
1609872190000|2021-01-05 18:43:10|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|11
1609872200000|2021-01-05 18:43:20|||||||||18
1609872210000|2021-01-05 18:43:30|1328.5|1328|1328.3|1327.8|1328.5|1328|1328.3|1327.8|27
1609872220000|2021-01-05 18:43:40|||||||||22
1609872230000|2021-01-05 18:43:50|||||||||5
1609872240000|2021-01-05 18:44:00|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|45
1609872250000|2021-01-05 18:44:10|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|7
1609872260000|2021-01-05 18:44:20|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|24
1609872270000|2021-01-05 18:44:30|||||||||11
1609872280000|2021-01-05 18:44:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|3
1609872290000|2021-01-05 18:44:50|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1
1609872300000|2021-01-05 18:45:00|||||||||3
1609872310000|2021-01-05 18:45:10|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|57
1609872320000|2021-01-05 18:45:20|||||||||10
1609872330000|2021-01-05 18:45:30|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|33
1609872340000|2021-01-05 18:45:40|||||||||5
1609872350000|2021-01-05 18:45:50|||||||||17
1609872360000|2021-01-05 18:46:00|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|9
1609872370000|2021-01-05 18:46:10|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|4
1609872380000|2021-01-05 18:46:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|7
1609872390000|2021-01-05 18:46:30|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|22
1609872400000|2021-01-05 18:46:40|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|33
1609872410000|2021-01-05 18:46:50|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|2
1609872420000|2021-01-05 18:47:00|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|7
1609872430000|2021-01-05 18:47:10|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|5
1609872440000|2021-01-05 18:47:20|||||||||6
1609872450000|2021-01-05 18:47:30|||||||||3
1609872470000|2021-01-05 18:47:50|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|4
1609872480000|2021-01-05 18:48:00|||||||||8
1609872490000|2021-01-05 18:48:10|||||||||6
1609872510000|2021-01-05 18:48:30|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|15
1609872520000|2021-01-05 18:48:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1
1609872540000|2021-01-05 18:49:00|1328.5|1328|1328.7|1328.2|1328.7|1328.2|1328.5|1328|4
1609872550000|2021-01-05 18:49:10|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|8
1609872560000|2021-01-05 18:49:20|||||||||2
1609872570000|2021-01-05 18:49:30|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|17
1609872590000|2021-01-05 18:49:50|||||||||2
1609872600000|2021-01-05 18:50:00|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.2|1327.7|12
1609872610000|2021-01-05 18:50:10|||||||||1
1609872620000|2021-01-05 18:50:20|||||||||4
1609872630000|2021-01-05 18:50:30|||||||||1
1609872640000|2021-01-05 18:50:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|1
1609872650000|2021-01-05 18:50:50|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|13
1609872660000|2021-01-05 18:51:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|55
1609872670000|2021-01-05 18:51:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|2
1609872680000|2021-01-05 18:51:20|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|5
1609872690000|2021-01-05 18:51:30|||||||||10
1609872700000|2021-01-05 18:51:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|8
1609872710000|2021-01-05 18:51:50|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|12
1609872720000|2021-01-05 18:52:00|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|14
1609872730000|2021-01-05 18:52:10|||||||||1
1609872740000|2021-01-05 18:52:20|1329.1|1328.6|1328.9|1328.4|1329.1|1328.6|1328.9|1328.4|56
1609872750000|2021-01-05 18:52:30|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|23
1609872760000|2021-01-05 18:52:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|19
1609872770000|2021-01-05 18:52:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|5
1609872780000|2021-01-05 18:53:00|||||||||6
1609872790000|2021-01-05 18:53:10|||||||||24
1609872800000|2021-01-05 18:53:20|||||||||3
1609872810000|2021-01-05 18:53:30|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|9
1609872820000|2021-01-05 18:53:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1
1609872830000|2021-01-05 18:53:50|||||||||3
1609872840000|2021-01-05 18:54:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|2
1609872850000|2021-01-05 18:54:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|44
1609872860000|2021-01-05 18:54:20|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|7
1609872880000|2021-01-05 18:54:40|||||||||6
1609872890000|2021-01-05 18:54:50|||||||||11
1609872900000|2021-01-05 18:55:00|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|16
1609872910000|2021-01-05 18:55:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|19
1609872920000|2021-01-05 18:55:20|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|12
1609872930000|2021-01-05 18:55:30|1329|1328.5|1329.3|1328.8|1329.3|1328.8|1329|1328.5|72
1609872940000|2021-01-05 18:55:40|||||||||15
1609872950000|2021-01-05 18:55:50|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|10
1609872960000|2021-01-05 18:56:00|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|13
1609872970000|2021-01-05 18:56:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|12
1609872980000|2021-01-05 18:56:20|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|11
1609872990000|2021-01-05 18:56:30|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|15
1609873000000|2021-01-05 18:56:40|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|9
1609873010000|2021-01-05 18:56:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|2
1609873020000|2021-01-05 18:57:00|||||||||6
1609873030000|2021-01-05 18:57:10|||||||||2
1609873040000|2021-01-05 18:57:20|||||||||3
1609873050000|2021-01-05 18:57:30|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|3
1609873060000|2021-01-05 18:57:40|||||||||7
1609873070000|2021-01-05 18:57:50|||||||||3
1609873080000|2021-01-05 18:58:00|||||||||10
1609873090000|2021-01-05 18:58:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|3
1609873100000|2021-01-05 18:58:20|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|4
1609873120000|2021-01-05 18:58:40|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|1
1609873130000|2021-01-05 18:58:50|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|8
1609873140000|2021-01-05 18:59:00|||||||||1
1609873150000|2021-01-05 18:59:10|||||||||22
1609873160000|2021-01-05 18:59:20|||||||||6
1609873170000|2021-01-05 18:59:30|||||||||23
1609873180000|2021-01-05 18:59:40|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|23
1609873190000|2021-01-05 18:59:50|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|8
1609873200000|2021-01-05 19:00:00|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|11
1609873210000|2021-01-05 19:00:10|1329.6|1329.1|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|52
1609873220000|2021-01-05 19:00:20|1329.7|1329.2|1330|1329.5|1330|1329.5|1329.7|1329.2|51
1609873230000|2021-01-05 19:00:30|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|59
1609873240000|2021-01-05 19:00:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|50
1609873260000|2021-01-05 19:01:00|1330|1329.5|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|40
1609873270000|2021-01-05 19:01:10|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|19
1609873280000|2021-01-05 19:01:20|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|10
1609873290000|2021-01-05 19:01:30|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|5
1609873300000|2021-01-05 19:01:40|1330.2|1329.7|1330.5|1330|1330.5|1330|1330.2|1329.7|26
1609873310000|2021-01-05 19:01:50|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|35
1609873320000|2021-01-05 19:02:00|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|32
1609873330000|2021-01-05 19:02:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|12
1609873340000|2021-01-05 19:02:20|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|13
1609873350000|2021-01-05 19:02:30|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.5|1330|24
1609873360000|2021-01-05 19:02:40|||||||||3
1609873370000|2021-01-05 19:02:50|||||||||33
1609873380000|2021-01-05 19:03:00|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|23
1609873390000|2021-01-05 19:03:10|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|49
1609873400000|2021-01-05 19:03:20|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|20
1609873410000|2021-01-05 19:03:30|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|97
1609873420000|2021-01-05 19:03:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|11
1609873430000|2021-01-05 19:03:50|||||||||8
1609873440000|2021-01-05 19:04:00|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|19
1609873450000|2021-01-05 19:04:10|||||||||7
1609873460000|2021-01-05 19:04:20|||||||||1
1609873470000|2021-01-05 19:04:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|7
1609873480000|2021-01-05 19:04:40|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|14
1609873490000|2021-01-05 19:04:50|||||||||4
1609873500000|2021-01-05 19:05:00|1330.3|1329.8|1330.6|1330.1|1330.6|1330.1|1330.3|1329.8|6
1609873510000|2021-01-05 19:05:10|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|20
1609873520000|2021-01-05 19:05:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|9
1609873530000|2021-01-05 19:05:30|||||||||1
1609873540000|2021-01-05 19:05:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|9
1609873550000|2021-01-05 19:05:50|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|27
1609873560000|2021-01-05 19:06:00|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|42
1609873570000|2021-01-05 19:06:10|||||||||1
1609873580000|2021-01-05 19:06:20|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|7
1609873590000|2021-01-05 19:06:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|2
1609873600000|2021-01-05 19:06:40|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|2
1609873610000|2021-01-05 19:06:50|||||||||5
1609873620000|2021-01-05 19:07:00|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|4
1609873630000|2021-01-05 19:07:10|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|28
1609873640000|2021-01-05 19:07:20|||||||||4
1609873650000|2021-01-05 19:07:30|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|4
1609873660000|2021-01-05 19:07:40|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|10
1609873670000|2021-01-05 19:07:50|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|24
1609873680000|2021-01-05 19:08:00|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|21
1609873690000|2021-01-05 19:08:10|1330.8|1330.3|1330.9|1330.4|1331|1330.5|1330.8|1330.3|231
1609873700000|2021-01-05 19:08:20|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.6|1330.1|75
1609873710000|2021-01-05 19:08:30|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|11
1609873720000|2021-01-05 19:08:40|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|16
1609873730000|2021-01-05 19:08:50|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|25
1609873740000|2021-01-05 19:09:00|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|28
1609873750000|2021-01-05 19:09:10|1330.6|1330.1|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|37
1609873760000|2021-01-05 19:09:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|26
1609873770000|2021-01-05 19:09:30|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|13
1609873780000|2021-01-05 19:09:40|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|13
1609873790000|2021-01-05 19:09:50|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|27
1609873800000|2021-01-05 19:10:00|||||||||14
1609873810000|2021-01-05 19:10:10|1330.5|1330|1330.2|1329.7|1330.5|1330|1330.2|1329.7|36
1609873820000|2021-01-05 19:10:20|||||||||4
1609873830000|2021-01-05 19:10:30|1330.1|1329.6|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|15
1609873840000|2021-01-05 19:10:40|||||||||6
1609873850000|2021-01-05 19:10:50|1330|1329.5|1330.2|1329.7|1330.2|1329.7|1330|1329.5|16
1609873860000|2021-01-05 19:11:00|||||||||1
1609873870000|2021-01-05 19:11:10|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|10
1609873880000|2021-01-05 19:11:20|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|22
1609873900000|2021-01-05 19:11:40|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|16
1609873910000|2021-01-05 19:11:50|||||||||19
1609873920000|2021-01-05 19:12:00|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|5
1609873930000|2021-01-05 19:12:10|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|40
1609873940000|2021-01-05 19:12:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|13
1609873980000|2021-01-05 19:13:00|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|16
1609873990000|2021-01-05 19:13:10|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|24
1609874010000|2021-01-05 19:13:30|||||||||14
1609874020000|2021-01-05 19:13:40|||||||||6
1609874050000|2021-01-05 19:14:10|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|10
1609874060000|2021-01-05 19:14:20|1330.2|1329.7|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|30
1609874070000|2021-01-05 19:14:30|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|6
1609874100000|2021-01-05 19:15:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|14
1609874110000|2021-01-05 19:15:10|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|16
1609874120000|2021-01-05 19:15:20|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|13
1609874130000|2021-01-05 19:15:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|35
1609874140000|2021-01-05 19:15:40|1330.5|1330|1330.7|1330.2|1330.7|1330.2|1330.5|1330|36
1609874150000|2021-01-05 19:15:50|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|6
1609874160000|2021-01-05 19:16:00|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|22
1609874170000|2021-01-05 19:16:10|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|17
1609874200000|2021-01-05 19:16:40|||||||||2
1609874210000|2021-01-05 19:16:50|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|21
1609874220000|2021-01-05 19:17:00|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|46
1609874240000|2021-01-05 19:17:20|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|27
1609874250000|2021-01-05 19:17:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|14
1609874270000|2021-01-05 19:17:50|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|28
1609874280000|2021-01-05 19:18:00|||||||||18
1609874290000|2021-01-05 19:18:10|||||||||7
1609874300000|2021-01-05 19:18:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|7
1609874310000|2021-01-05 19:18:30|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|13
1609874330000|2021-01-05 19:18:50|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|30
1609874350000|2021-01-05 19:19:10|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|11
1609874360000|2021-01-05 19:19:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|18
1609874380000|2021-01-05 19:19:40|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|38
1609874390000|2021-01-05 19:19:50|||||||||2
1609874400000|2021-01-05 19:20:00|1330.9|1330.4|1330.7|1330.2|1330.9|1330.4|1330.7|1330.2|71
1609874420000|2021-01-05 19:20:20|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|13
1609874430000|2021-01-05 19:20:30|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|36
1609874440000|2021-01-05 19:20:40|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|24
1609874450000|2021-01-05 19:20:50|||||||||13
1609874460000|2021-01-05 19:21:00|||||||||60
1609874470000|2021-01-05 19:21:10|||||||||23
1609874480000|2021-01-05 19:21:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|269
1609874490000|2021-01-05 19:21:30|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|128
1609874500000|2021-01-05 19:21:40|||||||||2
1609874510000|2021-01-05 19:21:50|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|3
1609874530000|2021-01-05 19:22:10|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|39
1609874550000|2021-01-05 19:22:30|||||||||10
1609874560000|2021-01-05 19:22:40|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|9
1609874570000|2021-01-05 19:22:50|||||||||9
1609874580000|2021-01-05 19:23:00|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|45
1609874590000|2021-01-05 19:23:10|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|6
1609874600000|2021-01-05 19:23:20|||||||||6
1609874620000|2021-01-05 19:23:40|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|5
1609874640000|2021-01-05 19:24:00|||||||||8
1609874650000|2021-01-05 19:24:10|||||||||10
1609874660000|2021-01-05 19:24:20|||||||||26
1609874670000|2021-01-05 19:24:30|||||||||16
1609874680000|2021-01-05 19:24:40|||||||||4
1609874690000|2021-01-05 19:24:50|||||||||16
1609874700000|2021-01-05 19:25:00|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|27
1609874710000|2021-01-05 19:25:10|||||||||2
1609874720000|2021-01-05 19:25:20|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1
1609874730000|2021-01-05 19:25:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|2
1609874740000|2021-01-05 19:25:40|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|1
1609874750000|2021-01-05 19:25:50|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|3
1609874760000|2021-01-05 19:26:00|||||||||3
1609874770000|2021-01-05 19:26:10|||||||||5
1609874780000|2021-01-05 19:26:20|||||||||2
1609874790000|2021-01-05 19:26:30|||||||||9
1609874800000|2021-01-05 19:26:40|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|6
1609874810000|2021-01-05 19:26:50|||||||||2
1609874820000|2021-01-05 19:27:00|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|17
1609874830000|2021-01-05 19:27:10|1331.3|1330.8|1331|1330.5|1331.3|1330.8|1331|1330.5|59
1609874840000|2021-01-05 19:27:20|||||||||40
1609874850000|2021-01-05 19:27:30|||||||||8
1609874860000|2021-01-05 19:27:40|||||||||16
1609874870000|2021-01-05 19:27:50|||||||||6
1609874880000|2021-01-05 19:28:00|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|10
1609874890000|2021-01-05 19:28:10|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|5
1609874900000|2021-01-05 19:28:20|||||||||3
1609874910000|2021-01-05 19:28:30|||||||||6
1609874920000|2021-01-05 19:28:40|||||||||5
1609874930000|2021-01-05 19:28:50|||||||||6
1609874940000|2021-01-05 19:29:00|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|20
1609874950000|2021-01-05 19:29:10|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|40
1609874960000|2021-01-05 19:29:20|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|9
1609874970000|2021-01-05 19:29:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|3
1609874980000|2021-01-05 19:29:40|||||||||4
1609874990000|2021-01-05 19:29:50|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|11
1609875000000|2021-01-05 19:30:00|1331.1|1330.6|1331.4|1330.9|1331.6|1331.1|1331.1|1330.6|94
1609875010000|2021-01-05 19:30:10|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|26
1609875020000|2021-01-05 19:30:20|1331.7|1331.2|1331.5|1331|1331.7|1331.2|1331.5|1331|19
1609875030000|2021-01-05 19:30:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|15
1609875040000|2021-01-05 19:30:40|||||||||10
1609875050000|2021-01-05 19:30:50|||||||||6
1609875060000|2021-01-05 19:31:00|||||||||18
1609875070000|2021-01-05 19:31:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|2
1609875080000|2021-01-05 19:31:20|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|17
1609875090000|2021-01-05 19:31:30|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|19
1609875100000|2021-01-05 19:31:40|||||||||5
1609875120000|2021-01-05 19:32:00|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|21
1609875130000|2021-01-05 19:32:10|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|8
1609875140000|2021-01-05 19:32:20|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|8
1609875150000|2021-01-05 19:32:30|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1
1609875160000|2021-01-05 19:32:40|1331.7|1331.2|1331.9|1331.4|1331.9|1331.4|1331.7|1331.2|7
1609875170000|2021-01-05 19:32:50|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|2
1609875180000|2021-01-05 19:33:00|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.9|1331.4|5
1609875200000|2021-01-05 19:33:20|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|16
1609875210000|2021-01-05 19:33:30|||||||||6
1609875220000|2021-01-05 19:33:40|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|14
1609875230000|2021-01-05 19:33:50|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|24
1609875240000|2021-01-05 19:34:00|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|13
1609875260000|2021-01-05 19:34:20|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1332|1331.5|58
1609875270000|2021-01-05 19:34:30|||||||||26
1609875280000|2021-01-05 19:34:40|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|28
1609875290000|2021-01-05 19:34:50|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|13
1609875300000|2021-01-05 19:35:00|||||||||5
1609875310000|2021-01-05 19:35:10|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|18
1609875320000|2021-01-05 19:35:20|||||||||6
1609875350000|2021-01-05 19:35:50|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|55
1609875360000|2021-01-05 19:36:00|||||||||9
1609875370000|2021-01-05 19:36:10|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|26
1609875380000|2021-01-05 19:36:20|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|38
1609875390000|2021-01-05 19:36:30|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|18
1609875400000|2021-01-05 19:36:40|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1
1609875410000|2021-01-05 19:36:50|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|4
1609875420000|2021-01-05 19:37:00|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|18
1609875430000|2021-01-05 19:37:10|||||||||37
1609875440000|2021-01-05 19:37:20|||||||||10
1609875450000|2021-01-05 19:37:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|31
1609875460000|2021-01-05 19:37:40|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|14
1609875470000|2021-01-05 19:37:50|1331.5|1331|1331.3|1330.8|1331.5|1331|1331.3|1330.8|69
1609875480000|2021-01-05 19:38:00|1331.2|1330.7|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|20
1609875490000|2021-01-05 19:38:10|||||||||13
1609875500000|2021-01-05 19:38:20|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|7
1609875510000|2021-01-05 19:38:30|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|3
1609875530000|2021-01-05 19:38:50|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|11
1609875540000|2021-01-05 19:39:00|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|26
1609875550000|2021-01-05 19:39:10|||||||||4
1609875560000|2021-01-05 19:39:20|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|22
1609875570000|2021-01-05 19:39:30|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|7
1609875580000|2021-01-05 19:39:40|||||||||1
1609875590000|2021-01-05 19:39:50|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|3
1609875600000|2021-01-05 19:40:00|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.2|1330.7|10
1609875610000|2021-01-05 19:40:10|||||||||1
1609875620000|2021-01-05 19:40:20|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|11
1609875630000|2021-01-05 19:40:30|||||||||1
1609875640000|2021-01-05 19:40:40|||||||||5
1609875650000|2021-01-05 19:40:50|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|3
1609875660000|2021-01-05 19:41:00|||||||||4
1609875670000|2021-01-05 19:41:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|15
1609875680000|2021-01-05 19:41:20|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|5
1609875690000|2021-01-05 19:41:30|||||||||1
1609875710000|2021-01-05 19:41:50|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|12
1609875720000|2021-01-05 19:42:00|||||||||5
1609875730000|2021-01-05 19:42:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|0
1609875740000|2021-01-05 19:42:20|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|8
1609875750000|2021-01-05 19:42:30|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|1
1609875760000|2021-01-05 19:42:40|||||||||8
1609875770000|2021-01-05 19:42:50|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1
1609875780000|2021-01-05 19:43:00|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|17
1609875790000|2021-01-05 19:43:10|1331.3|1330.8|1331.4|1330.9|1331.5|1331|1331.3|1330.8|9
1609875800000|2021-01-05 19:43:20|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|7
1609875810000|2021-01-05 19:43:30|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|4
1609875820000|2021-01-05 19:43:40|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|6
1609875830000|2021-01-05 19:43:50|||||||||1
1609875840000|2021-01-05 19:44:00|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|18
1609875850000|2021-01-05 19:44:10|||||||||4
1609875860000|2021-01-05 19:44:20|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|6
1609875870000|2021-01-05 19:44:30|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|7
1609875880000|2021-01-05 19:44:40|||||||||8
1609875900000|2021-01-05 19:45:00|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|72
1609875910000|2021-01-05 19:45:10|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|47
1609875920000|2021-01-05 19:45:20|||||||||16
1609875930000|2021-01-05 19:45:30|||||||||6
1609875940000|2021-01-05 19:45:40|||||||||13
1609875960000|2021-01-05 19:46:00|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|14
1609875970000|2021-01-05 19:46:10|||||||||9
1609875980000|2021-01-05 19:46:20|||||||||4
1609876000000|2021-01-05 19:46:40|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|65
1609876010000|2021-01-05 19:46:50|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|9
1609876020000|2021-01-05 19:47:00|||||||||36
1609876030000|2021-01-05 19:47:10|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|14
1609876040000|2021-01-05 19:47:20|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|18
1609876080000|2021-01-05 19:48:00|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|30
1609876090000|2021-01-05 19:48:10|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|35
1609876100000|2021-01-05 19:48:20|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|25
1609876110000|2021-01-05 19:48:30|||||||||4
1609876130000|2021-01-05 19:48:50|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|31
1609876140000|2021-01-05 19:49:00|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|14
1609876150000|2021-01-05 19:49:10|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|12
1609876160000|2021-01-05 19:49:20|||||||||2
1609876180000|2021-01-05 19:49:40|||||||||14
1609876190000|2021-01-05 19:49:50|||||||||25
1609876200000|2021-01-05 19:50:00|||||||||6
1609876210000|2021-01-05 19:50:10|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|6
1609876220000|2021-01-05 19:50:20|||||||||8
1609876230000|2021-01-05 19:50:30|||||||||28
1609876240000|2021-01-05 19:50:40|||||||||14
1609876250000|2021-01-05 19:50:50|||||||||5
1609876260000|2021-01-05 19:51:00|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|52
1609876270000|2021-01-05 19:51:10|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|19
1609876280000|2021-01-05 19:51:20|||||||||8
1609876290000|2021-01-05 19:51:30|||||||||5
1609876300000|2021-01-05 19:51:40|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|53
1609876310000|2021-01-05 19:51:50|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|13
1609876320000|2021-01-05 19:52:00|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|9
1609876330000|2021-01-05 19:52:10|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|24
1609876340000|2021-01-05 19:52:20|||||||||16
1609876350000|2021-01-05 19:52:30|1330.8|1330.3|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|203
1609876360000|2021-01-05 19:52:40|||||||||1
1609876370000|2021-01-05 19:52:50|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|12
1609876380000|2021-01-05 19:53:00|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|14
1609876390000|2021-01-05 19:53:10|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|135
1609876400000|2021-01-05 19:53:20|1330.4|1329.9|1330.3|1329.8|1330.5|1330|1330.3|1329.8|106
1609876410000|2021-01-05 19:53:30|||||||||4
1609876420000|2021-01-05 19:53:40|||||||||2
1609876430000|2021-01-05 19:53:50|||||||||3
1609876440000|2021-01-05 19:54:00|1330.4|1329.9|1330.2|1329.7|1330.4|1329.9|1330.2|1329.7|13
1609876450000|2021-01-05 19:54:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|3
1609876460000|2021-01-05 19:54:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|6
1609876480000|2021-01-05 19:54:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|9
1609876490000|2021-01-05 19:54:50|||||||||2
1609876500000|2021-01-05 19:55:00|||||||||12
1609876510000|2021-01-05 19:55:10|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|38
1609876520000|2021-01-05 19:55:20|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|10
1609876530000|2021-01-05 19:55:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|13
1609876540000|2021-01-05 19:55:40|||||||||4
1609876550000|2021-01-05 19:55:50|1330.2|1329.7|1330|1329.5|1330.2|1329.7|1330|1329.5|50
1609876560000|2021-01-05 19:56:00|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|48
1609876570000|2021-01-05 19:56:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|3
1609876580000|2021-01-05 19:56:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|51
1609876600000|2021-01-05 19:56:40|||||||||7
1609876610000|2021-01-05 19:56:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|27
1609876620000|2021-01-05 19:57:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|22
1609876640000|2021-01-05 19:57:20|||||||||7
1609876650000|2021-01-05 19:57:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|12
1609876660000|2021-01-05 19:57:40|||||||||37
1609876670000|2021-01-05 19:57:50|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|18
1609876680000|2021-01-05 19:58:00|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|26
1609876690000|2021-01-05 19:58:10|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|12
1609876700000|2021-01-05 19:58:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|3
1609876710000|2021-01-05 19:58:30|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|3
1609876720000|2021-01-05 19:58:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|4
1609876730000|2021-01-05 19:58:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|5
1609876740000|2021-01-05 19:59:00|||||||||7
1609876750000|2021-01-05 19:59:10|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|33
1609876760000|2021-01-05 19:59:20|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|8
1609876770000|2021-01-05 19:59:30|1329.9|1329.4|1329.8|1329.3|1330|1329.5|1329.8|1329.3|13
1609876780000|2021-01-05 19:59:40|||||||||1
1609876790000|2021-01-05 19:59:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|42
1609876800000|2021-01-05 20:00:00|1329.8|1329.3|1329.6|1329.1|1329.8|1329.3|1329.5|1329|80
1609876810000|2021-01-05 20:00:10|1329.7|1329.2|1329.9|1329.4|1329.9|1329.4|1329.7|1329.2|107
1609876820000|2021-01-05 20:00:20|1330.1|1329.6|1330.3|1329.8|1330.3|1329.8|1330.1|1329.6|26
1609876830000|2021-01-05 20:00:30|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|106
1609876840000|2021-01-05 20:00:40|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|11
1609876850000|2021-01-05 20:00:50|1330.6|1330.1|1330.4|1329.9|1330.6|1330.1|1330.4|1329.9|39
1609876860000|2021-01-05 20:01:00|1330.3|1329.8|1330.3|1329.8|1330.4|1329.9|1330.2|1329.7|100
1609876870000|2021-01-05 20:01:10|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.1|1329.6|41
1609876880000|2021-01-05 20:01:20|||||||||24
1609876890000|2021-01-05 20:01:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|37
1609876900000|2021-01-05 20:01:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|13
1609876910000|2021-01-05 20:01:50|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|47
1609876920000|2021-01-05 20:02:00|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|55
1609876930000|2021-01-05 20:02:10|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|14
1609876940000|2021-01-05 20:02:20|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|81
1609876950000|2021-01-05 20:02:30|||||||||2
1609876960000|2021-01-05 20:02:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|16
1609876970000|2021-01-05 20:02:50|||||||||10
1609876980000|2021-01-05 20:03:00|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|25
1609876990000|2021-01-05 20:03:10|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|21
1609877000000|2021-01-05 20:03:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|2
1609877010000|2021-01-05 20:03:30|||||||||10
1609877020000|2021-01-05 20:03:40|||||||||3
1609877030000|2021-01-05 20:03:50|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|13
1609877040000|2021-01-05 20:04:00|||||||||2
1609877050000|2021-01-05 20:04:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|10
1609877060000|2021-01-05 20:04:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|14
1609877080000|2021-01-05 20:04:40|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|9
1609877090000|2021-01-05 20:04:50|1330.8|1330.3|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|16
1609877100000|2021-01-05 20:05:00|1330.7|1330.2|1330.4|1329.9|1330.7|1330.2|1330.4|1329.9|82
1609877120000|2021-01-05 20:05:20|||||||||5
1609877130000|2021-01-05 20:05:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|32
1609877140000|2021-01-05 20:05:40|||||||||6
1609877150000|2021-01-05 20:05:50|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|26
1609877160000|2021-01-05 20:06:00|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|31
1609877170000|2021-01-05 20:06:10|||||||||21
1609877180000|2021-01-05 20:06:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|36
1609877190000|2021-01-05 20:06:30|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|20
1609877200000|2021-01-05 20:06:40|||||||||1
1609877210000|2021-01-05 20:06:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|0
1609877220000|2021-01-05 20:07:00|||||||||41
1609877230000|2021-01-05 20:07:10|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|11
1609877250000|2021-01-05 20:07:30|||||||||5
1609877260000|2021-01-05 20:07:40|||||||||11
1609877280000|2021-01-05 20:08:00|||||||||10
1609877290000|2021-01-05 20:08:10|||||||||26
1609877300000|2021-01-05 20:08:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|7
1609877310000|2021-01-05 20:08:30|||||||||22
1609877330000|2021-01-05 20:08:50|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|43
1609877350000|2021-01-05 20:09:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|36
1609877360000|2021-01-05 20:09:20|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|11
1609877370000|2021-01-05 20:09:30|||||||||8
1609877380000|2021-01-05 20:09:40|||||||||3
1609877390000|2021-01-05 20:09:50|||||||||48
1609877400000|2021-01-05 20:10:00|||||||||22
1609877410000|2021-01-05 20:10:10|||||||||12
1609877420000|2021-01-05 20:10:20|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|10
1609877430000|2021-01-05 20:10:30|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|68
1609877440000|2021-01-05 20:10:40|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.6|1330.1|67
1609877450000|2021-01-05 20:10:50|||||||||8
1609877460000|2021-01-05 20:11:00|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|22
1609877470000|2021-01-05 20:11:10|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|28
1609877480000|2021-01-05 20:11:20|||||||||6
1609877490000|2021-01-05 20:11:30|||||||||20
1609877510000|2021-01-05 20:11:50|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|41
1609877520000|2021-01-05 20:12:00|||||||||3
1609877530000|2021-01-05 20:12:10|||||||||6
1609877550000|2021-01-05 20:12:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|32
1609877560000|2021-01-05 20:12:40|1331|1330.5|1331|1330.5|1331.1|1330.6|1331|1330.5|26
1609877580000|2021-01-05 20:13:00|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|8
1609877600000|2021-01-05 20:13:20|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|34
1609877610000|2021-01-05 20:13:30|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|26
1609877620000|2021-01-05 20:13:40|||||||||6
1609877630000|2021-01-05 20:13:50|||||||||5
1609877640000|2021-01-05 20:14:00|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|43
1609877650000|2021-01-05 20:14:10|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|10
1609877660000|2021-01-05 20:14:20|||||||||7
1609877680000|2021-01-05 20:14:40|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|39
1609877690000|2021-01-05 20:14:50|||||||||7
1609877700000|2021-01-05 20:15:00|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.8|1330.3|31
1609877710000|2021-01-05 20:15:10|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|6
1609877720000|2021-01-05 20:15:20|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331|1330.5|67
1609877730000|2021-01-05 20:15:30|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|9
1609877740000|2021-01-05 20:15:40|||||||||2
1609877750000|2021-01-05 20:15:50|||||||||3
1609877760000|2021-01-05 20:16:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|7
1609877770000|2021-01-05 20:16:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|61
1609877780000|2021-01-05 20:16:20|1330.6|1330.1|1330.3|1329.8|1330.6|1330.1|1330.3|1329.8|26
1609877790000|2021-01-05 20:16:30|||||||||4
1609877800000|2021-01-05 20:16:40|||||||||2
1609877810000|2021-01-05 20:16:50|1330.4|1329.9|1330.4|1329.9|1330.5|1330|1330.4|1329.9|116
1609877820000|2021-01-05 20:17:00|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|34
1609877830000|2021-01-05 20:17:10|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|17
1609877840000|2021-01-05 20:17:20|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|22
1609877850000|2021-01-05 20:17:30|1330.6|1330.1|1330.5|1330|1330.7|1330.2|1330.5|1330|13
1609877860000|2021-01-05 20:17:40|1330.6|1330.1|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|69
1609877870000|2021-01-05 20:17:50|||||||||10
1609877880000|2021-01-05 20:18:00|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|20
1609877890000|2021-01-05 20:18:10|||||||||5
1609877900000|2021-01-05 20:18:20|||||||||10
1609877920000|2021-01-05 20:18:40|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|10
1609877930000|2021-01-05 20:18:50|||||||||6
1609877940000|2021-01-05 20:19:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|59
1609877950000|2021-01-05 20:19:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|15
1609877980000|2021-01-05 20:19:40|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|11
1609877990000|2021-01-05 20:19:50|||||||||8
1609878000000|2021-01-05 20:20:00|1331|1330.5|1330.8|1330.3|1331.1|1330.6|1330.8|1330.3|156
1609878010000|2021-01-05 20:20:10|||||||||21
1609878020000|2021-01-05 20:20:20|1330.6|1330.1|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|61
1609878030000|2021-01-05 20:20:30|1330.5|1330|1330.2|1329.7|1330.5|1330|1330.2|1329.7|20
1609878040000|2021-01-05 20:20:40|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.2|1329.7|37
1609878050000|2021-01-05 20:20:50|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|42
1609878060000|2021-01-05 20:21:00|1330.4|1329.9|1330.2|1329.7|1330.4|1329.9|1330.2|1329.7|18
1609878070000|2021-01-05 20:21:10|1330.1|1329.6|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|20
1609878080000|2021-01-05 20:21:20|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|14
1609878090000|2021-01-05 20:21:30|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|56
1609878100000|2021-01-05 20:21:40|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1
1609878110000|2021-01-05 20:21:50|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|50
1609878120000|2021-01-05 20:22:00|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|21
1609878130000|2021-01-05 20:22:10|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|22
1609878140000|2021-01-05 20:22:20|||||||||11
1609878150000|2021-01-05 20:22:30|1330.1|1329.6|1330.2|1329.7|1330.3|1329.8|1330.1|1329.6|91
1609878160000|2021-01-05 20:22:40|1330.1|1329.6|1330.3|1329.8|1330.3|1329.8|1330.1|1329.6|24
1609878170000|2021-01-05 20:22:50|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|28
1609878180000|2021-01-05 20:23:00|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|31
1609878190000|2021-01-05 20:23:10|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|18
1609878200000|2021-01-05 20:23:20|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|11
1609878210000|2021-01-05 20:23:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|18
1609878220000|2021-01-05 20:23:40|||||||||10
1609878230000|2021-01-05 20:23:50|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|4
1609878240000|2021-01-05 20:24:00|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|12
1609878250000|2021-01-05 20:24:10|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|15
1609878300000|2021-01-05 20:25:00|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|26
1609878310000|2021-01-05 20:25:10|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|41
1609878320000|2021-01-05 20:25:20|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|8
1609878330000|2021-01-05 20:25:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|20
1609878340000|2021-01-05 20:25:40|||||||||16
1609878350000|2021-01-05 20:25:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|8
1609878360000|2021-01-05 20:26:00|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|21
1609878370000|2021-01-05 20:26:10|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|22
1609878380000|2021-01-05 20:26:20|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|25
1609878390000|2021-01-05 20:26:30|||||||||4
1609878400000|2021-01-05 20:26:40|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|47
1609878410000|2021-01-05 20:26:50|||||||||1
1609878420000|2021-01-05 20:27:00|||||||||13
1609878430000|2021-01-05 20:27:10|||||||||5
1609878460000|2021-01-05 20:27:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|17
1609878470000|2021-01-05 20:27:50|||||||||26
1609878480000|2021-01-05 20:28:00|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|36
1609878490000|2021-01-05 20:28:10|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|9
1609878510000|2021-01-05 20:28:30|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|6
1609878520000|2021-01-05 20:28:40|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|15
1609878530000|2021-01-05 20:28:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|2
1609878540000|2021-01-05 20:29:00|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|4
1609878550000|2021-01-05 20:29:10|||||||||7
1609878560000|2021-01-05 20:29:20|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|15
1609878570000|2021-01-05 20:29:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|8
1609878580000|2021-01-05 20:29:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|5
1609878590000|2021-01-05 20:29:50|||||||||13
1609878600000|2021-01-05 20:30:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|18
1609878610000|2021-01-05 20:30:10|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|56
1609878620000|2021-01-05 20:30:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|54
1609878640000|2021-01-05 20:30:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|4
1609878650000|2021-01-05 20:30:50|1329.7|1329.2|1329.5|1329|1329.7|1329.2|1329.5|1329|48
1609878660000|2021-01-05 20:31:00|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|53
1609878670000|2021-01-05 20:31:10|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|23
1609878680000|2021-01-05 20:31:20|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|54
1609878690000|2021-01-05 20:31:30|||||||||3
1609878700000|2021-01-05 20:31:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|46
1609878710000|2021-01-05 20:31:50|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|49
1609878720000|2021-01-05 20:32:00|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|84
1609878730000|2021-01-05 20:32:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|10
1609878740000|2021-01-05 20:32:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|44
1609878750000|2021-01-05 20:32:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|48
1609878760000|2021-01-05 20:32:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|9
1609878770000|2021-01-05 20:32:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|14
1609878780000|2021-01-05 20:33:00|||||||||3
1609878790000|2021-01-05 20:33:10|||||||||2
1609878800000|2021-01-05 20:33:20|||||||||1
1609878810000|2021-01-05 20:33:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|12
1609878820000|2021-01-05 20:33:40|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|85
1609878830000|2021-01-05 20:33:50|||||||||11
1609878840000|2021-01-05 20:34:00|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.3|1328.8|10
1609878850000|2021-01-05 20:34:10|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|14
1609878860000|2021-01-05 20:34:20|||||||||6
1609878870000|2021-01-05 20:34:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|10
1609878880000|2021-01-05 20:34:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|26
1609878890000|2021-01-05 20:34:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|6
1609878900000|2021-01-05 20:35:00|1330.1|1329.6|1330.3|1329.8|1330.3|1329.8|1330.1|1329.6|84
1609878910000|2021-01-05 20:35:10|1330.2|1329.7|1330|1329.5|1330.2|1329.7|1330|1329.5|51
1609878920000|2021-01-05 20:35:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|3
1609878930000|2021-01-05 20:35:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|54
1609878940000|2021-01-05 20:35:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|202
1609878950000|2021-01-05 20:35:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|57
1609878960000|2021-01-05 20:36:00|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|46
1609878970000|2021-01-05 20:36:10|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|11
1609878980000|2021-01-05 20:36:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|24
1609878990000|2021-01-05 20:36:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|15
1609879000000|2021-01-05 20:36:40|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|90
1609879010000|2021-01-05 20:36:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|4
1609879020000|2021-01-05 20:37:00|1330|1329.5|1330|1329.5|1330|1329.5|1329.9|1329.4|11
1609879030000|2021-01-05 20:37:10|||||||||3
1609879040000|2021-01-05 20:37:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|9
1609879070000|2021-01-05 20:37:50|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|40
1609879080000|2021-01-05 20:38:00|||||||||10
1609879090000|2021-01-05 20:38:10|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|77
1609879100000|2021-01-05 20:38:20|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|24
1609879110000|2021-01-05 20:38:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|7
1609879120000|2021-01-05 20:38:40|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|39
1609879130000|2021-01-05 20:38:50|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|17
1609879140000|2021-01-05 20:39:00|1330.4|1329.9|1330.2|1329.7|1330.4|1329.9|1330.1|1329.6|36
1609879150000|2021-01-05 20:39:10|1330.1|1329.6|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|15
1609879160000|2021-01-05 20:39:20|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|27
1609879170000|2021-01-05 20:39:30|||||||||9
1609879180000|2021-01-05 20:39:40|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|99
1609879190000|2021-01-05 20:39:50|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|17
1609879200000|2021-01-05 20:40:00|||||||||7
1609879210000|2021-01-05 20:40:10|||||||||6
1609879220000|2021-01-05 20:40:20|||||||||12
1609879230000|2021-01-05 20:40:30|||||||||6
1609879240000|2021-01-05 20:40:40|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|182
1609879250000|2021-01-05 20:40:50|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|6
1609879260000|2021-01-05 20:41:00|1330.3|1329.8|1330.2|1329.7|1330.4|1329.9|1330.2|1329.7|74
1609879270000|2021-01-05 20:41:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|23
1609879280000|2021-01-05 20:41:20|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|89
1609879290000|2021-01-05 20:41:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|26
1609879300000|2021-01-05 20:41:40|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|37
1609879310000|2021-01-05 20:41:50|||||||||3
1609879320000|2021-01-05 20:42:00|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|10
1609879330000|2021-01-05 20:42:10|||||||||7
1609879340000|2021-01-05 20:42:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|18
1609879350000|2021-01-05 20:42:30|||||||||2
1609879360000|2021-01-05 20:42:40|||||||||40
1609879370000|2021-01-05 20:42:50|1330.5|1330|1330.5|1330|1330.6|1330.1|1330.5|1330|82
1609879380000|2021-01-05 20:43:00|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|45
1609879390000|2021-01-05 20:43:10|||||||||11
1609879400000|2021-01-05 20:43:20|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|19
1609879410000|2021-01-05 20:43:30|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|48
1609879420000|2021-01-05 20:43:40|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|27
1609879430000|2021-01-05 20:43:50|||||||||1
1609879440000|2021-01-05 20:44:00|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|50
1609879450000|2021-01-05 20:44:10|||||||||37
1609879460000|2021-01-05 20:44:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|2
1609879470000|2021-01-05 20:44:30|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|79
1609879480000|2021-01-05 20:44:40|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|60
1609879490000|2021-01-05 20:44:50|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|35
1609879500000|2021-01-05 20:45:00|||||||||14
1609879510000|2021-01-05 20:45:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|67
1609879520000|2021-01-05 20:45:20|||||||||3
1609879530000|2021-01-05 20:45:30|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|14
1609879540000|2021-01-05 20:45:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|18
1609879550000|2021-01-05 20:45:50|||||||||98
1609879560000|2021-01-05 20:46:00|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|204
1609879570000|2021-01-05 20:46:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|6
1609879580000|2021-01-05 20:46:20|||||||||10
1609879590000|2021-01-05 20:46:30|1330.8|1330.3|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|65
1609879600000|2021-01-05 20:46:40|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|3
1609879610000|2021-01-05 20:46:50|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|10
1609879620000|2021-01-05 20:47:00|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|50
1609879630000|2021-01-05 20:47:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|7
1609879640000|2021-01-05 20:47:20|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|34
1609879650000|2021-01-05 20:47:30|||||||||78
1609879670000|2021-01-05 20:47:50|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|17
1609879680000|2021-01-05 20:48:00|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|77
1609879690000|2021-01-05 20:48:10|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|53
1609879700000|2021-01-05 20:48:20|1330.8|1330.3|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|74
1609879710000|2021-01-05 20:48:30|1330.7|1330.2|1330.9|1330.4|1330.9|1330.4|1330.7|1330.2|156
1609879720000|2021-01-05 20:48:40|1330.8|1330.3|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|85
1609879730000|2021-01-05 20:48:50|1330.9|1330.4|1330.9|1330.4|1331|1330.5|1330.9|1330.4|126
1609879740000|2021-01-05 20:49:00|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|95
1609879750000|2021-01-05 20:49:10|||||||||24
1609879760000|2021-01-05 20:49:20|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|33
1609879770000|2021-01-05 20:49:30|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|23
1609879780000|2021-01-05 20:49:40|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|16
1609879790000|2021-01-05 20:49:50|1331.1|1330.6|1331.1|1330.6|1331.2|1330.7|1331|1330.5|166
1609879800000|2021-01-05 20:50:00|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1330.9|1330.4|207
1609879810000|2021-01-05 20:50:10|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|20
1609879820000|2021-01-05 20:50:20|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|16
1609879830000|2021-01-05 20:50:30|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|52
1609879840000|2021-01-05 20:50:40|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|60
1609879850000|2021-01-05 20:50:50|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|15
1609879860000|2021-01-05 20:51:00|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|10
1609879870000|2021-01-05 20:51:10|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|13
1609879880000|2021-01-05 20:51:20|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|18
1609879890000|2021-01-05 20:51:30|1330.9|1330.4|1330.7|1330.2|1330.9|1330.4|1330.7|1330.2|61
1609879900000|2021-01-05 20:51:40|1330.8|1330.3|1331|1330.5|1331|1330.5|1330.8|1330.3|19
1609879910000|2021-01-05 20:51:50|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331|1330.5|39
1609879920000|2021-01-05 20:52:00|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|24
1609879930000|2021-01-05 20:52:10|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|120
1609879940000|2021-01-05 20:52:20|1331.1|1330.6|1331.3|1330.8|1331.3|1330.8|1331.1|1330.6|288
1609879950000|2021-01-05 20:52:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|40
1609879960000|2021-01-05 20:52:40|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|58
1609879970000|2021-01-05 20:52:50|||||||||47
1609879980000|2021-01-05 20:53:00|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|52
1609879990000|2021-01-05 20:53:10|1331.2|1330.7|1331.4|1330.9|1331.4|1330.9|1331.2|1330.7|50
1609880000000|2021-01-05 20:53:20|1331.3|1330.8|1331.5|1331|1331.5|1331|1331.3|1330.8|30
1609880010000|2021-01-05 20:53:30|1331.3|1330.8|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|14
1609880020000|2021-01-05 20:53:40|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|14
1609880030000|2021-01-05 20:53:50|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|132
1609880040000|2021-01-05 20:54:00|1331.4|1330.9|1331.2|1330.7|1331.4|1330.9|1331.2|1330.7|25
1609880050000|2021-01-05 20:54:10|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|57
1609880060000|2021-01-05 20:54:20|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|14
1609880080000|2021-01-05 20:54:40|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|73
1609880090000|2021-01-05 20:54:50|||||||||29
1609880100000|2021-01-05 20:55:00|1331.3|1330.8|1331.5|1331|1331.6|1331.1|1331.3|1330.8|278
1609880110000|2021-01-05 20:55:10|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.4|1330.9|63
1609880120000|2021-01-05 20:55:20|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|139
1609880130000|2021-01-05 20:55:30|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|95
1609880140000|2021-01-05 20:55:40|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.3|1330.8|125
1609880150000|2021-01-05 20:55:50|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.3|1330.8|147
1609880160000|2021-01-05 20:56:00|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.2|1330.7|61
1609880170000|2021-01-05 20:56:10|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|11
1609880180000|2021-01-05 20:56:20|1331.2|1330.7|1331.3|1330.8|1331.4|1330.9|1331.2|1330.7|25
1609880190000|2021-01-05 20:56:30|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|83
1609880200000|2021-01-05 20:56:40|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|117
1609880210000|2021-01-05 20:56:50|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|121
1609880220000|2021-01-05 20:57:00|1331.2|1330.7|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|145
1609880230000|2021-01-05 20:57:10|1331.1|1330.6|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|104
1609880240000|2021-01-05 20:57:20|1331|1330.5|1331|1330.5|1331.1|1330.6|1331|1330.5|186
1609880250000|2021-01-05 20:57:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|73
1609880260000|2021-01-05 20:57:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|184
1609880270000|2021-01-05 20:57:50|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|241
1609880280000|2021-01-05 20:58:00|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|241
1609880290000|2021-01-05 20:58:10|1330.9|1330.4|1330.4|1329.9|1330.9|1330.4|1330.4|1329.9|452
1609880300000|2021-01-05 20:58:20|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|332
1609880310000|2021-01-05 20:58:30|1330.1|1329.6|1329.5|1329|1330.1|1329.6|1329.5|1329|523
1609880320000|2021-01-05 20:58:40|1329.6|1329.1|1329.3|1328.8|1329.6|1329.1|1329.3|1328.8|401
1609880330000|2021-01-05 20:58:50|1329.4|1328.9|1330.3|1329.8|1330.4|1329.9|1329.4|1328.9|759
1609880340000|2021-01-05 20:59:00|1330.4|1329.9|1330.4|1329.9|1330.5|1330|1330.3|1329.8|1136
1609880350000|2021-01-05 20:59:10|1330.5|1330|1330.3|1329.8|1330.5|1330|1330.3|1329.8|1006
1609880360000|2021-01-05 20:59:20|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.3|1329.8|1059
1609880370000|2021-01-05 20:59:30|1330.6|1330.1|1330.2|1329.7|1330.6|1330.1|1330.2|1329.7|2039
1609880380000|2021-01-05 20:59:40|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|1552
1609880390000|2021-01-05 20:59:50|1330.3|1329.8|1331.5|1331|1331.7|1331.2|1330.3|1329.8|4433
1609880400000|2021-01-05 21:00:00|1331.7|1330.7|1331.6|1330.6|1332.3|1331.3|1331.5|1330.5|674
1609880410000|2021-01-05 21:00:10|1331.5|1330.5|1330.9|1329.9|1331.5|1330.5|1330.9|1329.9|51
1609880420000|2021-01-05 21:00:20|1331|1330|1330.8|1329.8|1331|1330|1330.7|1329.7|69
1609880430000|2021-01-05 21:00:30|1330.7|1329.7|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|9
1609880440000|2021-01-05 21:00:40|||||||||14
1609880450000|2021-01-05 21:00:50|1330.8|1329.8|1330.9|1329.9|1331.1|1330.1|1330.8|1329.8|46
1609880460000|2021-01-05 21:01:00|1331|1330|1330.8|1329.8|1331.2|1330.2|1330.8|1329.8|29
1609880470000|2021-01-05 21:01:10|1330.7|1329.7|1330.8|1329.8|1330.8|1329.8|1330.6|1329.6|31
1609880480000|2021-01-05 21:01:20|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|23
1609880490000|2021-01-05 21:01:30|1330.7|1329.7|1330.8|1329.8|1330.8|1329.8|1330.6|1329.6|25
1609880500000|2021-01-05 21:01:40|1330.9|1329.9|1330.7|1329.7|1330.9|1329.9|1330.7|1329.7|30
1609880510000|2021-01-05 21:01:50|1330.6|1329.6|1330.6|1329.6|1330.7|1329.7|1330.6|1329.6|11
1609880520000|2021-01-05 21:02:00|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.6|1329.6|12
1609880530000|2021-01-05 21:02:10|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.7|1329.7|25
1609880540000|2021-01-05 21:02:20|1330.8|1329.8|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|8
1609880550000|2021-01-05 21:02:30|1330.8|1329.8|1330.6|1329.6|1330.8|1329.8|1330.6|1329.6|12
1609880560000|2021-01-05 21:02:40|1330.8|1329.8|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|12
1609880570000|2021-01-05 21:02:50|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|13
1609880580000|2021-01-05 21:03:00|1330.6|1329.6|1330.9|1329.9|1330.9|1329.9|1330.5|1329.5|15
1609880590000|2021-01-05 21:03:10|1330.7|1329.7|1330.6|1329.6|1330.7|1329.7|1330.6|1329.6|14
1609880600000|2021-01-05 21:03:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.6|1329.6|11
1609880610000|2021-01-05 21:03:30|1330.6|1329.6|1330.7|1329.7|1330.7|1329.7|1330.6|1329.6|18
1609880620000|2021-01-05 21:03:40|1330.6|1329.6|1330.5|1329.5|1330.8|1329.8|1330.5|1329.5|15
1609880630000|2021-01-05 21:03:50|1330.7|1329.7|1330.6|1329.6|1330.7|1329.7|1330.6|1329.6|8
1609880650000|2021-01-05 21:04:10|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|4
1609880660000|2021-01-05 21:04:20|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|6
1609880670000|2021-01-05 21:04:30|1331.1|1330.1|1330.8|1329.8|1331.1|1330.1|1330.8|1329.8|5
1609880680000|2021-01-05 21:04:40|1330.7|1329.7|1330.8|1329.8|1330.8|1329.8|1330.7|1329.7|7
1609880690000|2021-01-05 21:04:50|1330.9|1329.9|1330.9|1329.9|1331|1330|1330.9|1329.9|8
1609880700000|2021-01-05 21:05:00|1331|1330|1330.7|1329.7|1331|1330|1330.7|1329.7|9
1609880710000|2021-01-05 21:05:10|||||||||1
1609880720000|2021-01-05 21:05:20|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|4
1609880730000|2021-01-05 21:05:30|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|6
1609880740000|2021-01-05 21:05:40|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|28
1609880750000|2021-01-05 21:05:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|4
1609880760000|2021-01-05 21:06:00|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|2
1609880770000|2021-01-05 21:06:10|1330.6|1329.6|1330.4|1329.4|1330.6|1329.6|1330.4|1329.4|3
1609880780000|2021-01-05 21:06:20|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|5
1609880810000|2021-01-05 21:06:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1609880820000|2021-01-05 21:07:00|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.5|1329.5|16
1609880830000|2021-01-05 21:07:10|||||||||35
1609880850000|2021-01-05 21:07:30|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|7
1609880870000|2021-01-05 21:07:50|1330.6|1329.6|1330.8|1329.8|1330.8|1329.8|1330.6|1329.6|3
1609880880000|2021-01-05 21:08:00|||||||||1
1609880900000|2021-01-05 21:08:20|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1609880910000|2021-01-05 21:08:30|||||||||6
1609880920000|2021-01-05 21:08:40|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1609880980000|2021-01-05 21:09:40|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1609881000000|2021-01-05 21:10:00|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1609881010000|2021-01-05 21:10:10|||||||||1
1609881030000|2021-01-05 21:10:30|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1609881050000|2021-01-05 21:10:50|||||||||2
1609881060000|2021-01-05 21:11:00|1331|1330|1330.9|1329.9|1331|1330|1330.9|1329.9|2
1609881090000|2021-01-05 21:11:30|||||||||1
1609881100000|2021-01-05 21:11:40|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|9
1609881150000|2021-01-05 21:12:30|||||||||6
1609881160000|2021-01-05 21:12:40|||||||||4
1609881180000|2021-01-05 21:13:00|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|2
1609881200000|2021-01-05 21:13:20|||||||||1
1609881210000|2021-01-05 21:13:30|||||||||1
1609881230000|2021-01-05 21:13:50|||||||||6
1609881250000|2021-01-05 21:14:10|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|3
1609881290000|2021-01-05 21:14:50|1331|1330|1331|1330|1331|1330|1331|1330|1
1609881310000|2021-01-05 21:15:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1609881410000|2021-01-05 21:16:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|10
1609881630000|2021-01-05 21:20:30|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|10
1609881670000|2021-01-05 21:21:10|||||||||5
1609882140000|2021-01-05 21:29:00|1332.3|1331.3|1332|1331|1332.3|1331.3|1332|1331|7
1609882150000|2021-01-05 21:29:10|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|17
1609882160000|2021-01-05 21:29:20|||||||||15
1609882170000|2021-01-05 21:29:30|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|14
1609882200000|2021-01-05 21:30:00|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|8
1609882290000|2021-01-05 21:31:30|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|4
1609882370000|2021-01-05 21:32:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|3
1609882420000|2021-01-05 21:33:40|||||||||3
1609882720000|2021-01-05 21:38:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1609883120000|2021-01-05 21:45:20|1331.2|1330.2|1330.9|1329.9|1331.2|1330.2|1330.9|1329.9|10
1609883130000|2021-01-05 21:45:30|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|5
1609883220000|2021-01-05 21:47:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|5
1609883230000|2021-01-05 21:47:10|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|20
1609883240000|2021-01-05 21:47:20|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|9
1609883320000|2021-01-05 21:48:40|1329|1328|1329|1328|1329|1328|1329|1328|4
1609883390000|2021-01-05 21:49:50|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|7
1609883410000|2021-01-05 21:50:10|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|6
1609883420000|2021-01-05 21:50:20|1328.3|1327.3|1328.1|1327.1|1328.3|1327.3|1328.1|1327.1|6
1609883430000|2021-01-05 21:50:30|||||||||9
1609883570000|2021-01-05 21:52:50|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|88
1609883620000|2021-01-05 21:53:40|||||||||3
1609883660000|2021-01-05 21:54:20|1327.9|1326.9|1328.3|1327.3|1328.3|1327.3|1327.9|1326.9|46
1609883680000|2021-01-05 21:54:40|1327.8|1326.8|1327.6|1326.6|1327.8|1326.8|1327.6|1326.6|15
1609883720000|2021-01-05 21:55:20|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|37
1609883770000|2021-01-05 21:56:10|||||||||22
1609883820000|2021-01-05 21:57:00|||||||||21
1609883870000|2021-01-05 21:57:50|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|5
1609883960000|2021-01-05 21:59:20|||||||||1
1609883970000|2021-01-05 21:59:30|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|15
1609884990000|2021-01-05 22:16:30|||||||||50
1609885320000|2021-01-05 22:22:00|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|10
1609887600000|2021-01-05 23:00:00|1326.8|1324.8|1327.5|1325.5|1328|1326|1326.8|1324.8|0
1609887610000|2021-01-05 23:00:10|1327.4|1325.4|1326.8|1324.8|1327.5|1325.5|1326.8|1324.8|0
1609887620000|2021-01-05 23:00:20|1326.9|1324.9|1326.7|1324.7|1326.9|1324.9|1326.6|1324.6|0
1609887630000|2021-01-05 23:00:30|1326.6|1324.6|1326.5|1324.5|1326.7|1324.7|1326.5|1324.5|0
1609887640000|2021-01-05 23:00:40|1326.7|1324.7|1326.5|1324.5|1326.7|1324.7|1326.4|1324.4|0
1609887650000|2021-01-05 23:00:50|1326.6|1324.6|1326.2|1324.2|1326.7|1324.7|1326.2|1324.2|0
1609887660000|2021-01-05 23:01:00|1326.3|1324.3|1326.4|1324.4|1326.4|1324.4|1326.2|1324.2|0
1609887670000|2021-01-05 23:01:10|1326.3|1324.3|1326.2|1324.2|1326.3|1324.3|1326.2|1324.2|0
1609887680000|2021-01-05 23:01:20|1326.3|1324.3|1326.6|1324.6|1326.6|1324.6|1326.2|1324.2|0
1609887690000|2021-01-05 23:01:30|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.5|1324.5|0
1609887700000|2021-01-05 23:01:40|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1609887710000|2021-01-05 23:01:50|1326.5|1324.5|1326.4|1324.4|1326.5|1324.5|1326.3|1324.3|0
1609887720000|2021-01-05 23:02:00|1326.5|1324.5|1326.6|1324.6|1326.6|1324.6|1326.5|1324.5|0
1609887730000|2021-01-05 23:02:10|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1609887740000|2021-01-05 23:02:20|1326.5|1324.5|1326.4|1324.4|1326.5|1324.5|1326.4|1324.4|0
1609887760000|2021-01-05 23:02:40|1326.5|1324.5|1326.6|1324.6|1326.6|1324.6|1326.5|1324.5|0
1609887770000|2021-01-05 23:02:50|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.5|1324.5|0
1609887780000|2021-01-05 23:03:00|1326.7|1324.7|1326.5|1324.5|1326.7|1324.7|1326.5|1324.5|0
1609887790000|2021-01-05 23:03:10|1326.6|1324.6|1326.5|1324.5|1326.6|1324.6|1326.5|1324.5|0
1609887800000|2021-01-05 23:03:20|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1609887810000|2021-01-05 23:03:30|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1609887820000|2021-01-05 23:03:40|1326.2|1324.2|1326.3|1324.3|1326.4|1324.4|1326.2|1324.2|0
1609887830000|2021-01-05 23:03:50|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1609887840000|2021-01-05 23:04:00|1326.5|1324.5|1326.4|1324.4|1326.5|1324.5|1326.4|1324.4|0
1609887850000|2021-01-05 23:04:10|1326.5|1324.5|1326.4|1324.4|1326.5|1324.5|1326.4|1324.4|0
1609887860000|2021-01-05 23:04:20|1326.5|1324.5|1326.4|1324.4|1326.5|1324.5|1326.4|1324.4|0
1609887870000|2021-01-05 23:04:30|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.4|1324.4|0
1609887880000|2021-01-05 23:04:40|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1609887890000|2021-01-05 23:04:50|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1609887900000|2021-01-05 23:05:00|1326.7|1324.7|1326.5|1324.5|1326.8|1324.8|1326.5|1324.5|0
1609887920000|2021-01-05 23:05:20|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1609887930000|2021-01-05 23:05:30|1326.5|1324.5|1326.5|1324.5|1326.6|1324.6|1326.5|1324.5|0
1609887940000|2021-01-05 23:05:40|1326.4|1324.4|1326.3|1324.3|1326.4|1324.4|1326.2|1324.2|0
1609887950000|2021-01-05 23:05:50|1326.4|1324.4|1326.3|1324.3|1326.4|1324.4|1326.3|1324.3|0
1609887970000|2021-01-05 23:06:10|1326.2|1324.2|1326.3|1324.3|1326.3|1324.3|1326.2|1324.2|0
1609887980000|2021-01-05 23:06:20|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.1|1324.1|0
1609887990000|2021-01-05 23:06:30|1326.1|1324.1|1326.1|1324.1|1326.2|1324.2|1326.1|1324.1|0
1609888000000|2021-01-05 23:06:40|1326|1324|1325.9|1323.9|1326|1324|1325.9|1323.9|0
1609888010000|2021-01-05 23:06:50|1325.8|1323.8|1325.7|1323.7|1325.9|1323.9|1325.7|1323.7|0
1609888020000|2021-01-05 23:07:00|1325.6|1323.6|1326|1324|1326|1324|1325.6|1323.6|0
1609888040000|2021-01-05 23:07:20|1325.9|1323.9|1325.8|1323.8|1326|1324|1325.8|1323.8|0
1609888050000|2021-01-05 23:07:30|1325.9|1323.9|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1609888060000|2021-01-05 23:07:40|1325.9|1323.9|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1609888070000|2021-01-05 23:07:50|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1609888080000|2021-01-05 23:08:00|1326|1324|1325.9|1323.9|1326|1324|1325.9|1323.9|0
1609888090000|2021-01-05 23:08:10|1325.8|1323.8|1325.9|1323.9|1325.9|1323.9|1325.8|1323.8|0
1609888100000|2021-01-05 23:08:20|1325.8|1323.8|1326|1324|1326|1324|1325.8|1323.8|0
1609888120000|2021-01-05 23:08:40|1325.9|1323.9|1325.9|1323.9|1326|1324|1325.9|1323.9|0
1609888130000|2021-01-05 23:08:50|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1609888140000|2021-01-05 23:09:00|1325.9|1323.9|1326|1324|1326|1324|1325.8|1323.8|0
1609888170000|2021-01-05 23:09:30|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.8|1323.8|0
1609888200000|2021-01-05 23:10:00|1326|1324|1326|1324|1326|1324|1325.9|1323.9|0
1609888230000|2021-01-05 23:10:30|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1609888250000|2021-01-05 23:10:50|1326|1324|1326|1324|1326.1|1324.1|1326|1324|0
1609888260000|2021-01-05 23:11:00|1325.9|1323.9|1326|1324|1326|1324|1325.9|1323.9|0
1609888280000|2021-01-05 23:11:20|1326.1|1324.1|1326|1324|1326.1|1324.1|1326|1324|0
1609888290000|2021-01-05 23:11:30|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1609888300000|2021-01-05 23:11:40|1326|1324|1326|1324|1326|1324|1326|1324|0
1609888340000|2021-01-05 23:12:20|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1609888350000|2021-01-05 23:12:30|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1609888360000|2021-01-05 23:12:40|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1609888370000|2021-01-05 23:12:50|1326.1|1324.1|1326.1|1324.1|1326.2|1324.2|1326.1|1324.1|0
1609888380000|2021-01-05 23:13:00|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1609888400000|2021-01-05 23:13:20|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1609888420000|2021-01-05 23:13:40|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1609888430000|2021-01-05 23:13:50|1326.3|1324.3|1326.4|1324.4|1326.4|1324.4|1326.3|1324.3|0
1609888440000|2021-01-05 23:14:00|1326.3|1324.3|1326.4|1324.4|1326.4|1324.4|1326.3|1324.3|0
1609888450000|2021-01-05 23:14:10|1326.5|1324.5|1326.4|1324.4|1326.5|1324.5|1326.4|1324.4|0
1609888460000|2021-01-05 23:14:20|1326.5|1324.5|1326.4|1324.4|1326.5|1324.5|1326.4|1324.4|0
1609888470000|2021-01-05 23:14:30|1326.3|1324.3|1326.2|1324.2|1326.4|1324.4|1326.2|1324.2|0
1609888480000|2021-01-05 23:14:40|1326.3|1324.3|1326.2|1324.2|1326.4|1324.4|1326.2|1324.2|0
1609888490000|2021-01-05 23:14:50|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1609888500000|2021-01-05 23:15:00|1326|1324|1326.1|1324.1|1326.1|1324.1|1326|1324|0
1609888540000|2021-01-05 23:15:40|1326.2|1324.2|1326.1|1324.1|1326.2|1324.2|1326.1|1324.1|0
1609888550000|2021-01-05 23:15:50|1326|1324|1326.1|1324.1|1326.1|1324.1|1326|1324|0
1609888560000|2021-01-05 23:16:00|1326|1324|1326.1|1324.1|1326.1|1324.1|1326|1324|0
1609888580000|2021-01-05 23:16:20|1326|1324|1326|1324|1326|1324|1326|1324|0
1609888600000|2021-01-05 23:16:40|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1609888620000|2021-01-05 23:17:00|1325.8|1323.8|1325.8|1323.8|1326|1324|1325.8|1323.8|0
1609888630000|2021-01-05 23:17:10|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1609888640000|2021-01-05 23:17:20|1325.7|1323.7|1325.7|1323.7|1325.8|1323.8|1325.7|1323.7|0
1609888650000|2021-01-05 23:17:30|1325.8|1323.8|1325.7|1323.7|1325.8|1323.8|1325.7|1323.7|0
1609888660000|2021-01-05 23:17:40|1325.8|1323.8|1325.9|1323.9|1325.9|1323.9|1325.7|1323.7|0
1609888670000|2021-01-05 23:17:50|1325.8|1323.8|1325.9|1323.9|1326|1324|1325.8|1323.8|0
1609888680000|2021-01-05 23:18:00|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1609888690000|2021-01-05 23:18:10|1325.7|1323.7|1325.6|1323.6|1325.7|1323.7|1325.6|1323.6|0
1609888700000|2021-01-05 23:18:20|1325.5|1323.5|1325.5|1323.5|1325.6|1323.6|1325.5|1323.5|0
1609888710000|2021-01-05 23:18:30|1325.4|1323.4|1325.4|1323.4|1325.4|1323.4|1325.4|1323.4|0
1609888720000|2021-01-05 23:18:40|1325.3|1323.3|1325.5|1323.5|1325.5|1323.5|1325.3|1323.3|0
1609888730000|2021-01-05 23:18:50|1325.4|1323.4|1325.5|1323.5|1325.5|1323.5|1325.4|1323.4|0
1609888740000|2021-01-05 23:19:00|1325.4|1323.4|1325.4|1323.4|1325.5|1323.5|1325.4|1323.4|0
1609888760000|2021-01-05 23:19:20|1325.5|1323.5|1325.5|1323.5|1325.5|1323.5|1325.5|1323.5|0
1609888780000|2021-01-05 23:19:40|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|0
1609888800000|2021-01-05 23:20:00|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.7|1323.7|0
1609888810000|2021-01-05 23:20:10|1325.7|1323.7|1325.6|1323.6|1325.7|1323.7|1325.6|1323.6|0
1609888820000|2021-01-05 23:20:20|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|0
1609888830000|2021-01-05 23:20:30|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1609888840000|2021-01-05 23:20:40|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|1325.6|1323.6|0
1609888850000|2021-01-05 23:20:50|1325.6|1323.6|1325.7|1323.7|1325.7|1323.7|1325.6|1323.6|0
1609888860000|2021-01-05 23:21:00|1325.6|1323.6|1325.7|1323.7|1325.7|1323.7|1325.6|1323.6|0
1609888870000|2021-01-05 23:21:10|1325.6|1323.6|1325.7|1323.7|1325.7|1323.7|1325.6|1323.6|0
1609888890000|2021-01-05 23:21:30|1325.8|1323.8|1325.7|1323.7|1325.8|1323.8|1325.7|1323.7|0
1609888900000|2021-01-05 23:21:40|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1609888910000|2021-01-05 23:21:50|1325.7|1323.7|1325.7|1323.7|1325.8|1323.8|1325.7|1323.7|0
1609888920000|2021-01-05 23:22:00|1325.8|1323.8|1325.9|1323.9|1325.9|1323.9|1325.8|1323.8|0
1609888930000|2021-01-05 23:22:10|1325.8|1323.8|1325.9|1323.9|1325.9|1323.9|1325.8|1323.8|0
1609888940000|2021-01-05 23:22:20|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1609888950000|2021-01-05 23:22:30|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|0
1609888960000|2021-01-05 23:22:40|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1609888980000|2021-01-05 23:23:00|1325.9|1323.9|1326|1324|1326|1324|1325.9|1323.9|0
1609888990000|2021-01-05 23:23:10|1325.9|1323.9|1325.9|1323.9|1326|1324|1325.9|1323.9|0
1609889040000|2021-01-05 23:24:00|1326|1324|1326|1324|1326.1|1324.1|1326|1324|0
1609889050000|2021-01-05 23:24:10|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326|1324|0
1609889060000|2021-01-05 23:24:20|1326|1324|1326|1324|1326|1324|1326|1324|0
1609889100000|2021-01-05 23:25:00|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1609889110000|2021-01-05 23:25:10|1325.8|1323.8|1325.9|1323.9|1325.9|1323.9|1325.8|1323.8|0
1609889120000|2021-01-05 23:25:20|1325.8|1323.8|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1609889160000|2021-01-05 23:26:00|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1609889230000|2021-01-05 23:27:10|1326|1324|1326|1324|1326|1324|1326|1324|0
1609889240000|2021-01-05 23:27:20|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1609889250000|2021-01-05 23:27:30|1326|1324|1326|1324|1326|1324|1326|1324|0
1609889300000|2021-01-05 23:28:20|1325.9|1323.9|1326|1324|1326|1324|1325.9|1323.9|0
1609889310000|2021-01-05 23:28:30|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1609889320000|2021-01-05 23:28:40|1326|1324|1325.9|1323.9|1326|1324|1325.9|1323.9|0
1609889330000|2021-01-05 23:28:50|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1609889340000|2021-01-05 23:29:00|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1609889350000|2021-01-05 23:29:10|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1609889360000|2021-01-05 23:29:20|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1609889370000|2021-01-05 23:29:30|1325.8|1323.8|1325.7|1323.7|1325.8|1323.8|1325.7|1323.7|0
1609889380000|2021-01-05 23:29:40|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1609889400000|2021-01-05 23:30:00|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1609889410000|2021-01-05 23:30:10|1325.7|1323.7|1325.6|1323.6|1325.7|1323.7|1325.6|1323.6|0
1609889420000|2021-01-05 23:30:20|1325.5|1323.5|1325.5|1323.5|1325.5|1323.5|1325.5|1323.5|0
1609889430000|2021-01-05 23:30:30|1325.4|1323.4|1325.1|1323.1|1325.4|1323.4|1325.1|1323.1|0
1609889440000|2021-01-05 23:30:40|1325|1323|1324.8|1322.8|1325|1323|1324.8|1322.8|0
1609889450000|2021-01-05 23:30:50|1324.9|1322.9|1324.9|1322.9|1324.9|1322.9|1324.8|1322.8|0
1609889460000|2021-01-05 23:31:00|1324.8|1322.8|1325.1|1323.1|1325.1|1323.1|1324.8|1322.8|0
1609889470000|2021-01-05 23:31:10|1325.2|1323.2|1325.2|1323.2|1325.2|1323.2|1325.2|1323.2|0
1609889480000|2021-01-05 23:31:20|1325.1|1323.1|1325.2|1323.2|1325.2|1323.2|1325.1|1323.1|0
1609889500000|2021-01-05 23:31:40|1325.3|1323.3|1325.2|1323.2|1325.3|1323.3|1325.2|1323.2|0
1609889530000|2021-01-05 23:32:10|1325.3|1323.3|1325.2|1323.2|1325.3|1323.3|1325.2|1323.2|0
1609889540000|2021-01-05 23:32:20|1325.3|1323.3|1325.2|1323.2|1325.3|1323.3|1325.2|1323.2|0
1609889550000|2021-01-05 23:32:30|1325.3|1323.3|1325.3|1323.3|1325.3|1323.3|1325.2|1323.2|0
1609889580000|2021-01-05 23:33:00|1325.2|1323.2|1325.1|1323.1|1325.2|1323.2|1325.1|1323.1|0
1609889590000|2021-01-05 23:33:10|1325.2|1323.2|1325.1|1323.1|1325.2|1323.2|1325.1|1323.1|0
1609889600000|2021-01-05 23:33:20|1325.2|1323.2|1325.1|1323.1|1325.2|1323.2|1325.1|1323.1|0
1609889610000|2021-01-05 23:33:30|1325|1323|1324.9|1322.9|1325.1|1323.1|1324.9|1322.9|0
1609889620000|2021-01-05 23:33:40|1324.8|1322.8|1324.9|1322.9|1324.9|1322.9|1324.8|1322.8|0
1609889630000|2021-01-05 23:33:50|1324.8|1322.8|1325|1323|1325|1323|1324.8|1322.8|0
1609889640000|2021-01-05 23:34:00|1324.9|1322.9|1325|1323|1325|1323|1324.9|1322.9|0
1609889660000|2021-01-05 23:34:20|1324.9|1322.9|1325|1323|1325|1323|1324.9|1322.9|0
1609889670000|2021-01-05 23:34:30|1324.9|1322.9|1325.1|1323.1|1325.1|1323.1|1324.9|1322.9|0
1609889680000|2021-01-05 23:34:40|1325|1323|1325|1323|1325|1323|1324.9|1322.9|0
1609889690000|2021-01-05 23:34:50|1325.1|1323.1|1325.1|1323.1|1325.1|1323.1|1325.1|1323.1|0
1609889700000|2021-01-05 23:35:00|1325.2|1323.2|1325.2|1323.2|1325.2|1323.2|1325.1|1323.1|0
1609889710000|2021-01-05 23:35:10|1325.1|1323.1|1324.9|1322.9|1325.1|1323.1|1324.9|1322.9|0
1609889720000|2021-01-05 23:35:20|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|0
1609889740000|2021-01-05 23:35:40|1324.9|1322.9|1324.9|1322.9|1324.9|1322.9|1324.9|1322.9|0
1609889750000|2021-01-05 23:35:50|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|0
1609889760000|2021-01-05 23:36:00|1324.9|1322.9|1324.9|1322.9|1324.9|1322.9|1324.9|1322.9|0
1609889770000|2021-01-05 23:36:10|1325|1323|1324.9|1322.9|1325|1323|1324.9|1322.9|0
1609889780000|2021-01-05 23:36:20|1325|1323|1325|1323|1325|1323|1325|1323|0
1609889820000|2021-01-05 23:37:00|1325.1|1323.1|1325.1|1323.1|1325.2|1323.2|1325.1|1323.1|0
1609889830000|2021-01-05 23:37:10|1325.2|1323.2|1325.2|1323.2|1325.2|1323.2|1325.2|1323.2|0
1609889870000|2021-01-05 23:37:50|1325.3|1323.3|1325.4|1323.4|1325.4|1323.4|1325.3|1323.3|0
1609889880000|2021-01-05 23:38:00|1325.5|1323.5|1325.5|1323.5|1325.6|1323.6|1325.5|1323.5|0
1609889900000|2021-01-05 23:38:20|1325.4|1323.4|1325.4|1323.4|1325.4|1323.4|1325.4|1323.4|0
1609889910000|2021-01-05 23:38:30|1325.5|1323.5|1325.5|1323.5|1325.5|1323.5|1325.5|1323.5|0
1609889930000|2021-01-05 23:38:50|1325.6|1323.6|1325.7|1323.7|1325.7|1323.7|1325.6|1323.6|0
1609889940000|2021-01-05 23:39:00|1325.8|1323.8|1325.9|1323.9|1326|1324|1325.8|1323.8|0
1609889960000|2021-01-05 23:39:20|1325.8|1323.8|1325.9|1323.9|1325.9|1323.9|1325.8|1323.8|0
1609889970000|2021-01-05 23:39:30|1326|1324|1326|1324|1326.1|1324.1|1326|1324|0
1609889980000|2021-01-05 23:39:40|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326|1324|0
1609889990000|2021-01-05 23:39:50|1326|1324|1326|1324|1326|1324|1326|1324|0
1609890030000|2021-01-05 23:40:30|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1609890050000|2021-01-05 23:40:50|1326|1324|1326|1324|1326|1324|1326|1324|0
1609890060000|2021-01-05 23:41:00|1326.1|1324.1|1326.2|1324.2|1326.2|1324.2|1326.1|1324.1|0
1609890070000|2021-01-05 23:41:10|1326.1|1324.1|1326.1|1324.1|1326.2|1324.2|1326.1|1324.1|0
1609890080000|2021-01-05 23:41:20|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.1|1324.1|0
1609890090000|2021-01-05 23:41:30|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326|1324|0
1609890110000|2021-01-05 23:41:50|1326|1324|1326|1324|1326|1324|1325.9|1323.9|0
1609890180000|2021-01-05 23:43:00|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1609890190000|2021-01-05 23:43:10|1326|1324|1326.1|1324.1|1326.1|1324.1|1326|1324|0
1609890200000|2021-01-05 23:43:20|1326|1324|1326|1324|1326|1324|1326|1324|0
1609890210000|2021-01-05 23:43:30|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1609890220000|2021-01-05 23:43:40|1326.2|1324.2|1326.3|1324.3|1326.3|1324.3|1326.2|1324.2|0
1609890230000|2021-01-05 23:43:50|1326.2|1324.2|1326.1|1324.1|1326.3|1324.3|1326.1|1324.1|0
1609890240000|2021-01-05 23:44:00|1326|1324|1326|1324|1326.1|1324.1|1326|1324|0
1609890270000|2021-01-05 23:44:30|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1609890310000|2021-01-05 23:45:10|1326.1|1324.1|1326.1|1324.1|1326.2|1324.2|1326.1|1324.1|0
1609890340000|2021-01-05 23:45:40|1326|1324|1326.3|1324.3|1326.3|1324.3|1326|1324|0
1609890350000|2021-01-05 23:45:50|1326.2|1324.2|1326.3|1324.3|1326.4|1324.4|1326.2|1324.2|0
1609890360000|2021-01-05 23:46:00|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1609890370000|2021-01-05 23:46:10|1326.1|1324.1|1326.2|1324.2|1326.2|1324.2|1326.1|1324.1|0
1609890380000|2021-01-05 23:46:20|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1609890450000|2021-01-05 23:47:30|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1609890460000|2021-01-05 23:47:40|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1609890470000|2021-01-05 23:47:50|1326|1324|1326|1324|1326|1324|1326|1324|0
1609890510000|2021-01-05 23:48:30|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1609890520000|2021-01-05 23:48:40|1326|1324|1326|1324|1326|1324|1326|1324|0
1609890530000|2021-01-05 23:48:50|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1609890580000|2021-01-05 23:49:40|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1609890590000|2021-01-05 23:49:50|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1609890600000|2021-01-05 23:50:00|1326.5|1324.5|1326.8|1324.8|1326.8|1324.8|1326.5|1324.5|0
1609890610000|2021-01-05 23:50:10|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1609890630000|2021-01-05 23:50:30|1326.6|1324.6|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1609890640000|2021-01-05 23:50:40|1326.8|1324.8|1326.8|1324.8|1326.9|1324.9|1326.8|1324.8|0
1609890650000|2021-01-05 23:50:50|1326.9|1324.9|1326.8|1324.8|1326.9|1324.9|1326.8|1324.8|0
1609890660000|2021-01-05 23:51:00|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.5|1324.5|0
1609890670000|2021-01-05 23:51:10|1326.5|1324.5|1326.6|1324.6|1326.6|1324.6|1326.5|1324.5|0
1609890680000|2021-01-05 23:51:20|1326.5|1324.5|1326.5|1324.5|1326.6|1324.6|1326.5|1324.5|0
1609890690000|2021-01-05 23:51:30|1326.6|1324.6|1326.5|1324.5|1326.6|1324.6|1326.5|1324.5|0
1609890700000|2021-01-05 23:51:40|1326.6|1324.6|1326.4|1324.4|1326.6|1324.6|1326.4|1324.4|0
1609890720000|2021-01-05 23:52:00|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1609890770000|2021-01-05 23:52:50|1326.4|1324.4|1326.3|1324.3|1326.4|1324.4|1326.3|1324.3|0
1609890810000|2021-01-05 23:53:30|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1609890830000|2021-01-05 23:53:50|1326.3|1324.3|1326.2|1324.2|1326.3|1324.3|1326.2|1324.2|0
1609890850000|2021-01-05 23:54:10|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1609890870000|2021-01-05 23:54:30|1326.2|1324.2|1326.3|1324.3|1326.3|1324.3|1326.1|1324.1|0
1609890880000|2021-01-05 23:54:40|1326.2|1324.2|1326.2|1324.2|1326.3|1324.3|1326.2|1324.2|0
1609890900000|2021-01-05 23:55:00|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1609890910000|2021-01-05 23:55:10|1326|1324|1326|1324|1326|1324|1326|1324|0
1609890920000|2021-01-05 23:55:20|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1609890930000|2021-01-05 23:55:30|1325.8|1323.8|1325.9|1323.9|1325.9|1323.9|1325.8|1323.8|0
1609890950000|2021-01-05 23:55:50|1326|1324|1326|1324|1326|1324|1326|1324|0
1609890970000|2021-01-05 23:56:10|1325.9|1323.9|1326|1324|1326|1324|1325.9|1323.9|0
1609891020000|2021-01-05 23:57:00|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1609891030000|2021-01-05 23:57:10|1326|1324|1326|1324|1326|1324|1326|1324|0
1609891040000|2021-01-05 23:57:20|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1609891050000|2021-01-05 23:57:30|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1609891060000|2021-01-05 23:57:40|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|1325.6|1323.6|0
1609891070000|2021-01-05 23:57:50|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1609891080000|2021-01-05 23:58:00|1325.9|1323.9|1325.5|1323.5|1325.9|1323.9|1325.5|1323.5|0
1609891090000|2021-01-05 23:58:10|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|0
1609891100000|2021-01-05 23:58:20|1325.7|1323.7|1325.6|1323.6|1325.7|1323.7|1325.6|1323.6|0
1609891110000|2021-01-05 23:58:30|1325.7|1323.7|1325.8|1323.8|1325.8|1323.8|1325.7|1323.7|0
1609891120000|2021-01-05 23:58:40|1325.7|1323.7|1325.8|1323.8|1325.8|1323.8|1325.7|1323.7|0
1609891140000|2021-01-05 23:59:00|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|0
1609891150000|2021-01-05 23:59:10|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|0
1609891160000|2021-01-05 23:59:20|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|0
1609891170000|2021-01-05 23:59:30|1325.6|1323.6|1325.7|1323.7|1325.7|1323.7|1325.6|1323.6|0
1609891180000|2021-01-05 23:59:40|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|0
1609891190000|2021-01-05 23:59:50|1325.7|1323.7|1325.8|1323.8|1325.9|1323.9|1325.7|1323.7|0
1609891200000|2021-01-06 00:00:00|1325.9|1323.9|1325.8|1323.8|1326|1324|1325.7|1323.7|0
1609891210000|2021-01-06 00:00:10|1325.9|1323.9|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1609891220000|2021-01-06 00:00:20|1325.9|1323.9|1326|1324|1326|1324|1325.9|1323.9|0
1609891240000|2021-01-06 00:00:40|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1609891250000|2021-01-06 00:00:50|1326.2|1324.2|1326.6|1324.6|1326.7|1324.7|1326.2|1324.2|0
1609891260000|2021-01-06 00:01:00|1326.7|1324.7|1327|1325|1327.1|1325.1|1326.6|1324.6|0
1609891270000|2021-01-06 00:01:10|1327.1|1325.1|1327.1|1325.1|1327.2|1325.2|1327|1325|0
1609891280000|2021-01-06 00:01:20|1327|1325|1326.8|1324.8|1327|1325|1326.8|1324.8|0
1609891290000|2021-01-06 00:01:30|1326.7|1324.7|1326.4|1324.4|1326.7|1324.7|1326.4|1324.4|0
1609891300000|2021-01-06 00:01:40|1326.5|1324.5|1326.4|1324.4|1326.5|1324.5|1326.4|1324.4|0
1609891310000|2021-01-06 00:01:50|1326.5|1324.5|1326.5|1324.5|1326.6|1324.6|1326.5|1324.5|0
1609891320000|2021-01-06 00:02:00|1326.6|1324.6|1326.3|1324.3|1326.6|1324.6|1326.2|1324.2|0
1609891330000|2021-01-06 00:02:10|1326.2|1324.2|1326.7|1324.7|1326.7|1324.7|1326.2|1324.2|0
1609891340000|2021-01-06 00:02:20|1326.6|1324.6|1326.4|1324.4|1326.6|1324.6|1326.4|1324.4|0
1609891350000|2021-01-06 00:02:30|1326.3|1324.3|1326.2|1324.2|1326.3|1324.3|1326.2|1324.2|0
1609891360000|2021-01-06 00:02:40|1326.3|1324.3|1326.4|1324.4|1326.4|1324.4|1326.2|1324.2|0
1609891370000|2021-01-06 00:02:50|1326.3|1324.3|1326.2|1324.2|1326.4|1324.4|1326.2|1324.2|0
1609891380000|2021-01-06 00:03:00|1326.3|1324.3|1326.4|1324.4|1326.5|1324.5|1326.3|1324.3|0
1609891390000|2021-01-06 00:03:10|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.4|1324.4|0
1609891400000|2021-01-06 00:03:20|1326.8|1324.8|1326.6|1324.6|1326.8|1324.8|1326.6|1324.6|0
1609891410000|2021-01-06 00:03:30|1326.7|1324.7|1327|1325|1327|1325|1326.7|1324.7|0
1609891420000|2021-01-06 00:03:40|1326.9|1324.9|1327.1|1325.1|1327.1|1325.1|1326.9|1324.9|0
1609891430000|2021-01-06 00:03:50|1327.2|1325.2|1328|1326|1328|1326|1327.2|1325.2|0
1609891440000|2021-01-06 00:04:00|1327.9|1325.9|1328|1326|1328.3|1326.3|1327.8|1325.8|0
1609891450000|2021-01-06 00:04:10|1327.9|1325.9|1327.8|1325.8|1327.9|1325.9|1327.8|1325.8|0
1609891460000|2021-01-06 00:04:20|1327.7|1325.7|1327.4|1325.4|1327.7|1325.7|1327.4|1325.4|0
1609891470000|2021-01-06 00:04:30|1327.5|1325.5|1327.4|1325.4|1327.6|1325.6|1327.4|1325.4|0
1609891480000|2021-01-06 00:04:40|1327.5|1325.5|1327.6|1325.6|1327.6|1325.6|1327.4|1325.4|0
1609891490000|2021-01-06 00:04:50|1327.5|1325.5|1327.4|1325.4|1327.5|1325.5|1327.3|1325.3|0
1609891500000|2021-01-06 00:05:00|1327.5|1325.5|1327.4|1325.4|1327.6|1325.6|1327.4|1325.4|0
1609891510000|2021-01-06 00:05:10|1327.5|1325.5|1327.5|1325.5|1327.6|1325.6|1327.4|1325.4|0
1609891520000|2021-01-06 00:05:20|1327.4|1325.4|1327.3|1325.3|1327.5|1325.5|1327.3|1325.3|0
1609891530000|2021-01-06 00:05:30|1327.4|1325.4|1327.3|1325.3|1327.4|1325.4|1327.3|1325.3|0
1609891540000|2021-01-06 00:05:40|1327.1|1325.1|1327.1|1325.1|1327.2|1325.2|1327.1|1325.1|0
1609891550000|2021-01-06 00:05:50|1327.2|1325.2|1326.8|1324.8|1327.2|1325.2|1326.8|1324.8|0
1609891560000|2021-01-06 00:06:00|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.8|1324.8|0
1609891570000|2021-01-06 00:06:10|1327|1325|1327|1325|1327.2|1325.2|1326.9|1324.9|0
1609891580000|2021-01-06 00:06:20|1326.9|1324.9|1327.1|1325.1|1327.1|1325.1|1326.9|1324.9|0
1609891590000|2021-01-06 00:06:30|1327|1325|1327|1325|1327|1325|1326.9|1324.9|0
1609891610000|2021-01-06 00:06:50|1326.9|1324.9|1326.8|1324.8|1326.9|1324.9|1326.8|1324.8|0
1609891620000|2021-01-06 00:07:00|1326.9|1324.9|1327.2|1325.2|1327.2|1325.2|1326.8|1324.8|0
1609891630000|2021-01-06 00:07:10|1327.1|1325.1|1327.1|1325.1|1327.2|1325.2|1327.1|1325.1|0
1609891640000|2021-01-06 00:07:20|1327.2|1325.2|1327|1325|1327.2|1325.2|1327|1325|0
1609891650000|2021-01-06 00:07:30|1327.1|1325.1|1327.1|1325.1|1327.1|1325.1|1327|1325|0
1609891660000|2021-01-06 00:07:40|1327.2|1325.2|1327.1|1325.1|1327.2|1325.2|1327.1|1325.1|0
1609891670000|2021-01-06 00:07:50|1327|1325|1327|1325|1327|1325|1327|1325|0
1609891680000|2021-01-06 00:08:00|1327.1|1325.1|1327|1325|1327.1|1325.1|1327|1325|0
1609891690000|2021-01-06 00:08:10|1327.1|1325.1|1327.1|1325.1|1327.2|1325.2|1327.1|1325.1|0
1609891700000|2021-01-06 00:08:20|1327|1325|1327|1325|1327|1325|1327|1325|0
1609891710000|2021-01-06 00:08:30|1326.9|1324.9|1327|1325|1327|1325|1326.8|1324.8|0
1609891720000|2021-01-06 00:08:40|1327.1|1325.1|1326.9|1324.9|1327.1|1325.1|1326.9|1324.9|0
1609891730000|2021-01-06 00:08:50|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1609891740000|2021-01-06 00:09:00|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1609891750000|2021-01-06 00:09:10|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.3|1324.3|0
1609891760000|2021-01-06 00:09:20|1326.4|1324.4|1326.6|1324.6|1326.6|1324.6|1326.4|1324.4|0
1609891770000|2021-01-06 00:09:30|1326.5|1324.5|1326.6|1324.6|1326.6|1324.6|1326.5|1324.5|0
1609891780000|2021-01-06 00:09:40|1326.7|1324.7|1326.4|1324.4|1326.7|1324.7|1326.4|1324.4|0
1609891790000|2021-01-06 00:09:50|1326.5|1324.5|1326.4|1324.4|1326.5|1324.5|1326.4|1324.4|0
1609891800000|2021-01-06 00:10:00|1326.5|1324.5|1326.2|1324.2|1326.5|1324.5|1326.2|1324.2|0
1609891810000|2021-01-06 00:10:10|1326.3|1324.3|1326.2|1324.2|1326.4|1324.4|1326.2|1324.2|0
1609891820000|2021-01-06 00:10:20|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.2|1324.2|0
1609891830000|2021-01-06 00:10:30|1326.4|1324.4|1326.3|1324.3|1326.4|1324.4|1326.3|1324.3|0
1609891840000|2021-01-06 00:10:40|1326.4|1324.4|1326.4|1324.4|1326.5|1324.5|1326.3|1324.3|0
1609891850000|2021-01-06 00:10:50|1326.3|1324.3|1326.3|1324.3|1326.4|1324.4|1326.3|1324.3|0
1609891860000|2021-01-06 00:11:00|1326.4|1324.4|1326.2|1324.2|1326.4|1324.4|1326.2|1324.2|0
1609891870000|2021-01-06 00:11:10|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.1|1324.1|0
1609891880000|2021-01-06 00:11:20|1326.2|1324.2|1326.3|1324.3|1326.3|1324.3|1326.2|1324.2|0
1609891890000|2021-01-06 00:11:30|1326.2|1324.2|1326.3|1324.3|1326.3|1324.3|1326.2|1324.2|0
1609891900000|2021-01-06 00:11:40|1326.2|1324.2|1326.3|1324.3|1326.3|1324.3|1326.2|1324.2|0
1609891910000|2021-01-06 00:11:50|1326.4|1324.4|1326.4|1324.4|1326.6|1324.6|1326.4|1324.4|0
1609891920000|2021-01-06 00:12:00|1326.5|1324.5|1326.6|1324.6|1326.7|1324.7|1326.4|1324.4|0
1609891930000|2021-01-06 00:12:10|1326.7|1324.7|1326.7|1324.7|1326.8|1324.8|1326.6|1324.6|0
1609891940000|2021-01-06 00:12:20|1326.8|1324.8|1326.7|1324.7|1326.8|1324.8|1326.7|1324.7|0
1609891950000|2021-01-06 00:12:30|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1609891960000|2021-01-06 00:12:40|1326.7|1324.7|1326.7|1324.7|1326.8|1324.8|1326.7|1324.7|0
1609891970000|2021-01-06 00:12:50|1326.6|1324.6|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1609891980000|2021-01-06 00:13:00|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1609891990000|2021-01-06 00:13:10|1326.7|1324.7|1326.8|1324.8|1326.8|1324.8|1326.7|1324.7|0
1609892000000|2021-01-06 00:13:20|1326.7|1324.7|1326.9|1324.9|1326.9|1324.9|1326.7|1324.7|0
1609892010000|2021-01-06 00:13:30|1326.8|1324.8|1326.5|1324.5|1326.9|1324.9|1326.5|1324.5|0
1609892020000|2021-01-06 00:13:40|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1609892030000|2021-01-06 00:13:50|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1609892080000|2021-01-06 00:14:40|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1609892090000|2021-01-06 00:14:50|1326.7|1324.7|1326.8|1324.8|1326.8|1324.8|1326.6|1324.6|0
1609892110000|2021-01-06 00:15:10|1327|1325|1327|1325|1327.2|1325.2|1327|1325|0
1609892120000|2021-01-06 00:15:20|1326.9|1324.9|1326.8|1324.8|1326.9|1324.9|1326.8|1324.8|0
1609892130000|2021-01-06 00:15:30|1326.7|1324.7|1326.8|1324.8|1326.8|1324.8|1326.7|1324.7|0
1609892140000|2021-01-06 00:15:40|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1609892150000|2021-01-06 00:15:50|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1609892180000|2021-01-06 00:16:20|1326.7|1324.7|1326.7|1324.7|1326.8|1324.8|1326.7|1324.7|0
1609892190000|2021-01-06 00:16:30|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1609892200000|2021-01-06 00:16:40|1326.7|1324.7|1326.7|1324.7|1326.8|1324.8|1326.7|1324.7|0
1609892210000|2021-01-06 00:16:50|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1609892230000|2021-01-06 00:17:10|1326.9|1324.9|1326.9|1324.9|1327|1325|1326.9|1324.9|0
1609892240000|2021-01-06 00:17:20|1326.8|1324.8|1326.9|1324.9|1327|1325|1326.8|1324.8|0
1609892250000|2021-01-06 00:17:30|1326.8|1324.8|1326.9|1324.9|1326.9|1324.9|1326.8|1324.8|0
1609892260000|2021-01-06 00:17:40|1327|1325|1327|1325|1327|1325|1327|1325|0
1609892280000|2021-01-06 00:18:00|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1609892290000|2021-01-06 00:18:10|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1609892300000|2021-01-06 00:18:20|1326.9|1324.9|1326.8|1324.8|1326.9|1324.9|1326.8|1324.8|0
1609892310000|2021-01-06 00:18:30|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1609892320000|2021-01-06 00:18:40|1326.8|1324.8|1326.6|1324.6|1326.8|1324.8|1326.5|1324.5|0
1609892340000|2021-01-06 00:19:00|1326.7|1324.7|1326.8|1324.8|1326.8|1324.8|1326.7|1324.7|0
1609892360000|2021-01-06 00:19:20|1326.9|1324.9|1327|1325|1327|1325|1326.9|1324.9|0
1609892370000|2021-01-06 00:19:30|1327.1|1325.1|1327.3|1325.3|1327.3|1325.3|1327.1|1325.1|0
1609892390000|2021-01-06 00:19:50|1327.2|1325.2|1327.3|1325.3|1327.3|1325.3|1327.2|1325.2|0
1609892400000|2021-01-06 00:20:00|1327.6|1325.6|1327.5|1325.5|1327.6|1325.6|1327.4|1325.4|0
1609892410000|2021-01-06 00:20:10|1327.7|1325.7|1327.8|1325.8|1327.8|1325.8|1327.7|1325.7|0
1609892420000|2021-01-06 00:20:20|1327.9|1325.9|1327.8|1325.8|1327.9|1325.9|1327.7|1325.7|0
1609892430000|2021-01-06 00:20:30|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|0
1609892440000|2021-01-06 00:20:40|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|0
1609892450000|2021-01-06 00:20:50|1328.2|1326.2|1328|1326|1328.2|1326.2|1328|1326|0
1609892460000|2021-01-06 00:21:00|1327.9|1325.9|1328.1|1326.1|1328.1|1326.1|1327.9|1325.9|0
1609892470000|2021-01-06 00:21:10|1328|1326|1328|1326|1328.1|1326.1|1328|1326|0
1609892480000|2021-01-06 00:21:20|1328.1|1326.1|1328.6|1326.6|1328.6|1326.6|1328.1|1326.1|0
1609892490000|2021-01-06 00:21:30|1328.5|1326.5|1328.6|1326.6|1328.6|1326.6|1328.3|1326.3|0
1609892500000|2021-01-06 00:21:40|1328.5|1326.5|1328.4|1326.4|1328.5|1326.5|1328.3|1326.3|0
1609892510000|2021-01-06 00:21:50|1328.5|1326.5|1328.4|1326.4|1328.6|1326.6|1328.4|1326.4|0
1609892520000|2021-01-06 00:22:00|1328.5|1326.5|1328.6|1326.6|1328.6|1326.6|1328.5|1326.5|0
1609892530000|2021-01-06 00:22:10|1328.5|1326.5|1328.6|1326.6|1328.6|1326.6|1328.5|1326.5|0
1609892540000|2021-01-06 00:22:20|1328.5|1326.5|1329|1327|1329|1327|1328.5|1326.5|0
1609892550000|2021-01-06 00:22:30|1329.1|1327.1|1329.3|1327.3|1329.3|1327.3|1329|1327|0
1609892560000|2021-01-06 00:22:40|1329.2|1327.2|1329.2|1327.2|1329.3|1327.3|1329.2|1327.2|0
1609892570000|2021-01-06 00:22:50|1329.1|1327.1|1329.3|1327.3|1329.4|1327.4|1329.1|1327.1|0
1609892580000|2021-01-06 00:23:00|1329.4|1327.4|1329.1|1327.1|1329.4|1327.4|1329.1|1327.1|0
1609892590000|2021-01-06 00:23:10|1329.2|1327.2|1329.3|1327.3|1329.3|1327.3|1329.2|1327.2|0
1609892600000|2021-01-06 00:23:20|1329.4|1327.4|1329.5|1327.5|1329.6|1327.6|1329.4|1327.4|0
1609892610000|2021-01-06 00:23:30|1329.4|1327.4|1329.5|1327.5|1329.7|1327.7|1329.4|1327.4|0
1609892620000|2021-01-06 00:23:40|1329.4|1327.4|1329.8|1327.8|1329.8|1327.8|1329.4|1327.4|0
1609892630000|2021-01-06 00:23:50|1329.7|1327.7|1329.3|1327.3|1329.7|1327.7|1329.1|1327.1|0
1609892640000|2021-01-06 00:24:00|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|0
1609892650000|2021-01-06 00:24:10|1329.4|1327.4|1329.3|1327.3|1329.4|1327.4|1329.3|1327.3|0
1609892660000|2021-01-06 00:24:20|1329.4|1327.4|1329.6|1327.6|1329.6|1327.6|1329.4|1327.4|0
1609892670000|2021-01-06 00:24:30|1329.5|1327.5|1329.3|1327.3|1329.5|1327.5|1329.3|1327.3|0
1609892680000|2021-01-06 00:24:40|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|0
1609892700000|2021-01-06 00:25:00|1329.6|1327.6|1329.8|1327.8|1329.9|1327.9|1329.6|1327.6|0
1609892710000|2021-01-06 00:25:10|1329.7|1327.7|1329.7|1327.7|1329.8|1327.8|1329.6|1327.6|0
1609892720000|2021-01-06 00:25:20|1329.6|1327.6|1329.5|1327.5|1329.6|1327.6|1329.5|1327.5|0
1609892730000|2021-01-06 00:25:30|1329.4|1327.4|1329.6|1327.6|1329.6|1327.6|1329.4|1327.4|0
1609892740000|2021-01-06 00:25:40|1329.5|1327.5|1329.7|1327.7|1329.7|1327.7|1329.5|1327.5|0
1609892750000|2021-01-06 00:25:50|1329.8|1327.8|1329.7|1327.7|1329.8|1327.8|1329.7|1327.7|0
1609892760000|2021-01-06 00:26:00|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|1329.7|1327.7|0
1609892770000|2021-01-06 00:26:10|1329.8|1327.8|1329.8|1327.8|1329.9|1327.9|1329.7|1327.7|0
1609892780000|2021-01-06 00:26:20|1330.1|1328.1|1330|1328|1330.2|1328.2|1330|1328|0
1609892790000|2021-01-06 00:26:30|1329.9|1327.9|1329.8|1327.8|1329.9|1327.9|1329.8|1327.8|0
1609892800000|2021-01-06 00:26:40|1329.7|1327.7|1329.4|1327.4|1329.7|1327.7|1329.4|1327.4|0
1609892820000|2021-01-06 00:27:00|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|0
1609892830000|2021-01-06 00:27:10|1329.2|1327.2|1329.2|1327.2|1329.3|1327.3|1329.1|1327.1|0
1609892840000|2021-01-06 00:27:20|1329.3|1327.3|1329.3|1327.3|1329.4|1327.4|1329.3|1327.3|0
1609892850000|2021-01-06 00:27:30|1329.4|1327.4|1329.2|1327.2|1329.4|1327.4|1329.2|1327.2|0
1609892860000|2021-01-06 00:27:40|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|0
1609892870000|2021-01-06 00:27:50|1329.2|1327.2|1329.3|1327.3|1329.4|1327.4|1329.2|1327.2|0
1609892880000|2021-01-06 00:28:00|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|0
1609892890000|2021-01-06 00:28:10|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|0
1609892900000|2021-01-06 00:28:20|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|1329.1|1327.1|0
1609892910000|2021-01-06 00:28:30|1329.3|1327.3|1329.2|1327.2|1329.3|1327.3|1329.1|1327.1|0
1609892920000|2021-01-06 00:28:40|1329.1|1327.1|1329.1|1327.1|1329.2|1327.2|1329.1|1327.1|0
1609892930000|2021-01-06 00:28:50|1329.2|1327.2|1329.3|1327.3|1329.3|1327.3|1329.2|1327.2|0
1609892940000|2021-01-06 00:29:00|1329.4|1327.4|1329.3|1327.3|1329.4|1327.4|1329.3|1327.3|0
1609892950000|2021-01-06 00:29:10|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|1329.3|1327.3|0
1609892960000|2021-01-06 00:29:20|1329.5|1327.5|1329.5|1327.5|1329.6|1327.6|1329.5|1327.5|0
1609892970000|2021-01-06 00:29:30|1329.4|1327.4|1329.4|1327.4|1329.5|1327.5|1329.4|1327.4|0
1609892980000|2021-01-06 00:29:40|1329.5|1327.5|1329.4|1327.4|1329.5|1327.5|1329.4|1327.4|0
1609893000000|2021-01-06 00:30:00|1329.8|1327.8|1330.1|1328.1|1330.1|1328.1|1329.8|1327.8|0
1609893010000|2021-01-06 00:30:10|1330|1328|1329.8|1327.8|1330.1|1328.1|1329.8|1327.8|0
1609893020000|2021-01-06 00:30:20|1329.7|1327.7|1329.6|1327.6|1329.7|1327.7|1329.5|1327.5|0
1609893030000|2021-01-06 00:30:30|1329.7|1327.7|1329.6|1327.6|1329.7|1327.7|1329.6|1327.6|0
1609893040000|2021-01-06 00:30:40|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1609893050000|2021-01-06 00:30:50|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.5|1327.5|0
1609893060000|2021-01-06 00:31:00|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|1329.6|1327.6|0
1609893070000|2021-01-06 00:31:10|1329.6|1327.6|1329.5|1327.5|1329.6|1327.6|1329.5|1327.5|0
1609893080000|2021-01-06 00:31:20|1329.4|1327.4|1329.4|1327.4|1329.5|1327.5|1329.4|1327.4|0
1609893090000|2021-01-06 00:31:30|1329.5|1327.5|1329.4|1327.4|1329.6|1327.6|1329.4|1327.4|0
1609893100000|2021-01-06 00:31:40|1329.5|1327.5|1329.6|1327.6|1329.6|1327.6|1329.5|1327.5|0
1609893110000|2021-01-06 00:31:50|1329.5|1327.5|1329.4|1327.4|1329.5|1327.5|1329.4|1327.4|0
1609893120000|2021-01-06 00:32:00|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1609893130000|2021-01-06 00:32:10|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|0
1609893140000|2021-01-06 00:32:20|1329.6|1327.6|1329.5|1327.5|1329.6|1327.6|1329.4|1327.4|0
1609893150000|2021-01-06 00:32:30|1329.4|1327.4|1329.5|1327.5|1329.5|1327.5|1329.4|1327.4|0
1609893170000|2021-01-06 00:32:50|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|0
1609893180000|2021-01-06 00:33:00|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1609893190000|2021-01-06 00:33:10|1329.6|1327.6|1329.5|1327.5|1329.6|1327.6|1329.5|1327.5|0
1609893200000|2021-01-06 00:33:20|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1609893210000|2021-01-06 00:33:30|1329.5|1327.5|1329.6|1327.6|1329.6|1327.6|1329.5|1327.5|0
1609893220000|2021-01-06 00:33:40|1329.7|1327.7|1329.7|1327.7|1329.8|1327.8|1329.7|1327.7|0
1609893240000|2021-01-06 00:34:00|1329.8|1327.8|1330.1|1328.1|1330.1|1328.1|1329.8|1327.8|0
1609893260000|2021-01-06 00:34:20|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|0
1609893270000|2021-01-06 00:34:30|1330.3|1328.3|1330.5|1328.5|1330.6|1328.6|1330.3|1328.3|0
1609893280000|2021-01-06 00:34:40|1330.6|1328.6|1330.7|1328.7|1330.8|1328.8|1330.6|1328.6|0
1609893290000|2021-01-06 00:34:50|1330.8|1328.8|1330.6|1328.6|1330.8|1328.8|1330.5|1328.5|0
1609893300000|2021-01-06 00:35:00|1330.5|1328.5|1330.3|1328.3|1330.6|1328.6|1330.3|1328.3|0
1609893310000|2021-01-06 00:35:10|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|0
1609893320000|2021-01-06 00:35:20|1330.1|1328.1|1330.2|1328.2|1330.2|1328.2|1330.1|1328.1|0
1609893350000|2021-01-06 00:35:50|1330.3|1328.3|1330.2|1328.2|1330.3|1328.3|1330.2|1328.2|0
1609893360000|2021-01-06 00:36:00|1330.3|1328.3|1330.4|1328.4|1330.4|1328.4|1330.2|1328.2|0
1609893370000|2021-01-06 00:36:10|1330.3|1328.3|1330.7|1328.7|1330.7|1328.7|1330.3|1328.3|0
1609893380000|2021-01-06 00:36:20|1330.8|1328.8|1330.8|1328.8|1330.8|1328.8|1330.7|1328.7|0
1609893390000|2021-01-06 00:36:30|1330.7|1328.7|1330.6|1328.6|1330.7|1328.7|1330.6|1328.6|0
1609893400000|2021-01-06 00:36:40|1330.7|1328.7|1330.7|1328.7|1330.7|1328.7|1330.6|1328.6|0
1609893410000|2021-01-06 00:36:50|1330.6|1328.6|1330.6|1328.6|1330.7|1328.7|1330.6|1328.6|0
1609893440000|2021-01-06 00:37:20|1330.5|1328.5|1330.4|1328.4|1330.5|1328.5|1330.4|1328.4|0
1609893450000|2021-01-06 00:37:30|1330.5|1328.5|1330.6|1328.6|1330.6|1328.6|1330.5|1328.5|0
1609893460000|2021-01-06 00:37:40|1330.5|1328.5|1330.7|1328.7|1330.7|1328.7|1330.5|1328.5|0
1609893470000|2021-01-06 00:37:50|1330.6|1328.6|1330.7|1328.7|1330.7|1328.7|1330.6|1328.6|0
1609893480000|2021-01-06 00:38:00|1330.6|1328.6|1330.6|1328.6|1330.7|1328.7|1330.6|1328.6|0
1609893490000|2021-01-06 00:38:10|1330.7|1328.7|1330.6|1328.6|1330.7|1328.7|1330.6|1328.6|0
1609893500000|2021-01-06 00:38:20|1330.7|1328.7|1330.9|1328.9|1330.9|1328.9|1330.7|1328.7|0
1609893510000|2021-01-06 00:38:30|1331|1329|1331.1|1329.1|1331.1|1329.1|1331|1329|0
1609893520000|2021-01-06 00:38:40|1331.2|1329.2|1331|1329|1331.2|1329.2|1330.9|1328.9|0
1609893530000|2021-01-06 00:38:50|1330.9|1328.9|1330.9|1328.9|1331|1329|1330.9|1328.9|0
1609893550000|2021-01-06 00:39:10|1331|1329|1330.9|1328.9|1331|1329|1330.9|1328.9|0
1609893560000|2021-01-06 00:39:20|1330.8|1328.8|1330.9|1328.9|1330.9|1328.9|1330.8|1328.8|0
1609893570000|2021-01-06 00:39:30|1331|1329|1331.1|1329.1|1331.2|1329.2|1331|1329|0
1609893580000|2021-01-06 00:39:40|1331.2|1329.2|1331.1|1329.1|1331.2|1329.2|1331.1|1329.1|0
1609893590000|2021-01-06 00:39:50|1331.2|1329.2|1331.2|1329.2|1331.3|1329.3|1331.1|1329.1|0
1609893600000|2021-01-06 00:40:00|1331.3|1329.3|1331.2|1329.2|1331.3|1329.3|1331.2|1329.2|0
1609893610000|2021-01-06 00:40:10|1331.3|1329.3|1331|1329|1331.5|1329.5|1331|1329|0
1609893620000|2021-01-06 00:40:20|1331.1|1329.1|1331.1|1329.1|1331.2|1329.2|1331|1329|0
1609893630000|2021-01-06 00:40:30|1331.2|1329.2|1331|1329|1331.2|1329.2|1331|1329|0
1609893640000|2021-01-06 00:40:40|1331.1|1329.1|1331.2|1329.2|1331.2|1329.2|1331|1329|0
1609893650000|2021-01-06 00:40:50|1331.1|1329.1|1331.3|1329.3|1331.3|1329.3|1331|1329|0
1609893660000|2021-01-06 00:41:00|1331.2|1329.2|1331.3|1329.3|1331.3|1329.3|1331.1|1329.1|0
1609893670000|2021-01-06 00:41:10|1331.2|1329.2|1331.4|1329.4|1331.4|1329.4|1331.1|1329.1|0
1609893680000|2021-01-06 00:41:20|1331.5|1329.5|1331.4|1329.4|1331.5|1329.5|1331.4|1329.4|0
1609893690000|2021-01-06 00:41:30|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|1331.4|1329.4|0
1609893700000|2021-01-06 00:41:40|1331.4|1329.4|1332.1|1330.1|1332.1|1330.1|1331.4|1329.4|0
1609893710000|2021-01-06 00:41:50|1332.2|1330.2|1332.3|1330.3|1332.3|1330.3|1332.1|1330.1|0
1609893720000|2021-01-06 00:42:00|1332.2|1330.2|1332.5|1330.5|1332.6|1330.6|1332.2|1330.2|0
1609893730000|2021-01-06 00:42:10|1332.4|1330.4|1332.5|1330.5|1332.5|1330.5|1332.4|1330.4|0
1609893740000|2021-01-06 00:42:20|1332.4|1330.4|1332.1|1330.1|1332.5|1330.5|1332|1330|0
1609893750000|2021-01-06 00:42:30|1332|1330|1332.1|1330.1|1332.2|1330.2|1332|1330|0
1609893760000|2021-01-06 00:42:40|1332.2|1330.2|1332.3|1330.3|1332.4|1330.4|1332.1|1330.1|0
1609893770000|2021-01-06 00:42:50|1332.4|1330.4|1332.4|1330.4|1332.6|1330.6|1332.3|1330.3|0
1609893780000|2021-01-06 00:43:00|1332.5|1330.5|1332.6|1330.6|1332.6|1330.6|1332.4|1330.4|0
1609893790000|2021-01-06 00:43:10|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|1332.4|1330.4|0
1609893800000|2021-01-06 00:43:20|1332.4|1330.4|1332.5|1330.5|1332.6|1330.6|1332.4|1330.4|0
1609893810000|2021-01-06 00:43:30|1332.6|1330.6|1332.9|1330.9|1333|1331|1332.6|1330.6|0
1609893820000|2021-01-06 00:43:40|1333|1331|1332.9|1330.9|1333|1331|1332.8|1330.8|0
1609893830000|2021-01-06 00:43:50|1333|1331|1332.8|1330.8|1333|1331|1332.8|1330.8|0
1609893840000|2021-01-06 00:44:00|1332.9|1330.9|1332.7|1330.7|1332.9|1330.9|1332.7|1330.7|0
1609893850000|2021-01-06 00:44:10|1332.6|1330.6|1332.3|1330.3|1332.6|1330.6|1332.2|1330.2|0
1609893860000|2021-01-06 00:44:20|1332.2|1330.2|1332.5|1330.5|1332.6|1330.6|1331.9|1329.9|0
1609893880000|2021-01-06 00:44:40|1332.6|1330.6|1332.8|1330.8|1332.9|1330.9|1332.6|1330.6|0
1609893890000|2021-01-06 00:44:50|1332.7|1330.7|1333|1331|1333|1331|1332.7|1330.7|0
1609893900000|2021-01-06 00:45:00|1332.9|1330.9|1332.9|1330.9|1333.1|1331.1|1332.8|1330.8|0
1609893910000|2021-01-06 00:45:10|1332.8|1330.8|1332.6|1330.6|1332.8|1330.8|1332.6|1330.6|0
1609893920000|2021-01-06 00:45:20|1332.5|1330.5|1332.5|1330.5|1332.6|1330.6|1332.5|1330.5|0
1609893930000|2021-01-06 00:45:30|1332.4|1330.4|1332.6|1330.6|1332.6|1330.6|1332.3|1330.3|0
1609893940000|2021-01-06 00:45:40|1332.5|1330.5|1332.5|1330.5|1332.6|1330.6|1332.5|1330.5|0
1609893950000|2021-01-06 00:45:50|1332.6|1330.6|1332.5|1330.5|1332.6|1330.6|1332.5|1330.5|0
1609893960000|2021-01-06 00:46:00|1332.4|1330.4|1332.4|1330.4|1332.5|1330.5|1332.4|1330.4|0
1609893970000|2021-01-06 00:46:10|1332.8|1330.8|1333|1331|1333|1331|1332.8|1330.8|0
1609893980000|2021-01-06 00:46:20|1332.9|1330.9|1332.7|1330.7|1332.9|1330.9|1332.7|1330.7|0
1609894050000|2021-01-06 00:47:30|1332.6|1330.6|1332.3|1330.3|1332.6|1330.6|1332.2|1330.2|0
1609894060000|2021-01-06 00:47:40|1332.4|1330.4|1332.6|1330.6|1332.6|1330.6|1332.4|1330.4|0
1609894070000|2021-01-06 00:47:50|1332.5|1330.5|1332.6|1330.6|1332.6|1330.6|1332.5|1330.5|0
1609894080000|2021-01-06 00:48:00|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|1332.4|1330.4|0
1609894090000|2021-01-06 00:48:10|1332.4|1330.4|1332.2|1330.2|1332.4|1330.4|1332.1|1330.1|0
1609894100000|2021-01-06 00:48:20|1332.1|1330.1|1332|1330|1332.2|1330.2|1332|1330|0
1609894110000|2021-01-06 00:48:30|1332.1|1330.1|1331.7|1329.7|1332.1|1330.1|1331.6|1329.6|0
1609894120000|2021-01-06 00:48:40|1331.8|1329.8|1331.7|1329.7|1331.8|1329.8|1331.6|1329.6|0
1609894130000|2021-01-06 00:48:50|1331.8|1329.8|1331.8|1329.8|1331.8|1329.8|1331.8|1329.8|0
1609894140000|2021-01-06 00:49:00|1331.9|1329.9|1332.1|1330.1|1332.2|1330.2|1331.9|1329.9|0
1609894150000|2021-01-06 00:49:10|1332|1330|1332.1|1330.1|1332.1|1330.1|1332|1330|0
1609894160000|2021-01-06 00:49:20|1331.8|1329.8|1331.8|1329.8|1331.8|1329.8|1331.7|1329.7|0
1609894170000|2021-01-06 00:49:30|1331.9|1329.9|1331.9|1329.9|1331.9|1329.9|1331.9|1329.9|0
1609894180000|2021-01-06 00:49:40|1332|1330|1332.1|1330.1|1332.1|1330.1|1332|1330|0
1609894190000|2021-01-06 00:49:50|1332|1330|1331.9|1329.9|1332.1|1330.1|1331.9|1329.9|0
1609894200000|2021-01-06 00:50:00|1331.8|1329.8|1331.7|1329.7|1331.8|1329.8|1331.7|1329.7|0
1609894210000|2021-01-06 00:50:10|1331.8|1329.8|1332|1330|1332|1330|1331.8|1329.8|0
1609894220000|2021-01-06 00:50:20|1331.9|1329.9|1331.8|1329.8|1331.9|1329.9|1331.8|1329.8|0
1609894230000|2021-01-06 00:50:30|1331.9|1329.9|1332|1330|1332|1330|1331.9|1329.9|0
1609894240000|2021-01-06 00:50:40|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1331.9|1329.9|0
1609894250000|2021-01-06 00:50:50|1332|1330|1332.2|1330.2|1332.3|1330.3|1331.9|1329.9|0
1609894260000|2021-01-06 00:51:00|1332.3|1330.3|1332.2|1330.2|1332.3|1330.3|1332|1330|0
1609894270000|2021-01-06 00:51:10|1332.1|1330.1|1331.9|1329.9|1332.3|1330.3|1331.9|1329.9|0
1609894280000|2021-01-06 00:51:20|1331.8|1329.8|1331.9|1329.9|1332.1|1330.1|1331.8|1329.8|0
1609894290000|2021-01-06 00:51:30|1331.8|1329.8|1331.9|1329.9|1331.9|1329.9|1331.7|1329.7|0
1609894300000|2021-01-06 00:51:40|1331.8|1329.8|1331.6|1329.6|1331.8|1329.8|1331.6|1329.6|0
1609894310000|2021-01-06 00:51:50|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|0
1609894320000|2021-01-06 00:52:00|1331.6|1329.6|1331.4|1329.4|1331.6|1329.6|1331.4|1329.4|0
1609894330000|2021-01-06 00:52:10|1331.3|1329.3|1330.8|1328.8|1331.4|1329.4|1330.8|1328.8|0
1609894340000|2021-01-06 00:52:20|1330.9|1328.9|1331.1|1329.1|1331.1|1329.1|1330.9|1328.9|0
1609894350000|2021-01-06 00:52:30|1331|1329|1331.2|1329.2|1331.2|1329.2|1331|1329|0
1609894360000|2021-01-06 00:52:40|1331.3|1329.3|1330.8|1328.8|1331.3|1329.3|1330.8|1328.8|0
1609894370000|2021-01-06 00:52:50|1330.7|1328.7|1331.1|1329.1|1331.1|1329.1|1330.7|1328.7|0
1609894380000|2021-01-06 00:53:00|1331|1329|1330.8|1328.8|1331|1329|1330.8|1328.8|0
1609894390000|2021-01-06 00:53:10|1330.9|1328.9|1330.8|1328.8|1331|1329|1330.8|1328.8|0
1609894400000|2021-01-06 00:53:20|1330.7|1328.7|1330.4|1328.4|1330.7|1328.7|1330.4|1328.4|0
1609894410000|2021-01-06 00:53:30|1330.5|1328.5|1329.6|1327.6|1330.6|1328.6|1329.6|1327.6|0
1609894420000|2021-01-06 00:53:40|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|1329.3|1327.3|0
1609894430000|2021-01-06 00:53:50|1329.8|1327.8|1329.9|1327.9|1329.9|1327.9|1329.7|1327.7|0
1609894440000|2021-01-06 00:54:00|1329.8|1327.8|1329.9|1327.9|1329.9|1327.9|1329.6|1327.6|0
1609894450000|2021-01-06 00:54:10|1330|1328|1329.8|1327.8|1330|1328|1329.7|1327.7|0
1609894460000|2021-01-06 00:54:20|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|1329.7|1327.7|0
1609894470000|2021-01-06 00:54:30|1330|1328|1330.1|1328.1|1330.1|1328.1|1329.9|1327.9|0
1609894480000|2021-01-06 00:54:40|1330.2|1328.2|1330.1|1328.1|1330.2|1328.2|1330.1|1328.1|0
1609894490000|2021-01-06 00:54:50|1329.9|1327.9|1330|1328|1330|1328|1329.9|1327.9|0
1609894500000|2021-01-06 00:55:00|1330.1|1328.1|1329.5|1327.5|1330.1|1328.1|1329.5|1327.5|0
1609894510000|2021-01-06 00:55:10|1329.4|1327.4|1328.2|1326.2|1329.5|1327.5|1327.5|1325.5|0
1609894520000|2021-01-06 00:55:20|1328.4|1326.4|1328.5|1326.5|1328.6|1326.6|1328|1326|0
1609894530000|2021-01-06 00:55:30|1328.6|1326.6|1328.6|1326.6|1328.8|1326.8|1328.6|1326.6|0
1609894540000|2021-01-06 00:55:40|1328.5|1326.5|1328|1326|1328.5|1326.5|1327.7|1325.7|0
1609894550000|2021-01-06 00:55:50|1327.9|1325.9|1327.8|1325.8|1328.1|1326.1|1327.8|1325.8|0
1609894560000|2021-01-06 00:56:00|1327.6|1325.6|1326.4|1324.4|1327.6|1325.6|1326.3|1324.3|0
1609894570000|2021-01-06 00:56:10|1326.2|1324.2|1326.6|1324.6|1326.6|1324.6|1325.5|1323.5|0
1609894580000|2021-01-06 00:56:20|1326.7|1324.7|1326.4|1324.4|1326.9|1324.9|1326.3|1324.3|0
1609894590000|2021-01-06 00:56:30|1326.1|1324.1|1326.5|1324.5|1326.6|1324.6|1326.1|1324.1|0
1609894600000|2021-01-06 00:56:40|1326.6|1324.6|1326.7|1324.7|1327|1325|1326.5|1324.5|0
1609894610000|2021-01-06 00:56:50|1326.6|1324.6|1326.6|1324.6|1327|1325|1326.6|1324.6|0
1609894620000|2021-01-06 00:57:00|1326.5|1324.5|1326|1324|1326.9|1324.9|1326|1324|0
1609894630000|2021-01-06 00:57:10|1326.1|1324.1|1326|1324|1326.2|1324.2|1325.7|1323.7|0
1609894640000|2021-01-06 00:57:20|1326.1|1324.1|1326.6|1324.6|1326.6|1324.6|1326.1|1324.1|0
1609894650000|2021-01-06 00:57:30|1326.5|1324.5|1326.6|1324.6|1326.7|1324.7|1326.4|1324.4|0
1609894660000|2021-01-06 00:57:40|1326.5|1324.5|1326.6|1324.6|1326.6|1324.6|1326.4|1324.4|0
1609894670000|2021-01-06 00:57:50|1326.7|1324.7|1326.9|1324.9|1326.9|1324.9|1326.7|1324.7|0
1609894680000|2021-01-06 00:58:00|1326.8|1324.8|1327.1|1325.1|1327.1|1325.1|1326.8|1324.8|0
1609894690000|2021-01-06 00:58:10|1327|1325|1327.3|1325.3|1327.3|1325.3|1326.9|1324.9|0
1609894700000|2021-01-06 00:58:20|1327.2|1325.2|1327.2|1325.2|1327.2|1325.2|1326.9|1324.9|0
1609894710000|2021-01-06 00:58:30|1327.3|1325.3|1327.4|1325.4|1327.4|1325.4|1327.3|1325.3|0
1609894720000|2021-01-06 00:58:40|1327.3|1325.3|1327.4|1325.4|1327.5|1325.5|1327.3|1325.3|0
1609894730000|2021-01-06 00:58:50|1327.3|1325.3|1327.4|1325.4|1327.5|1325.5|1327.3|1325.3|0
1609894740000|2021-01-06 00:59:00|1327.3|1325.3|1328|1326|1328|1326|1327.3|1325.3|0
1609894750000|2021-01-06 00:59:10|1327.9|1325.9|1328|1326|1328|1326|1327.9|1325.9|0
1609894760000|2021-01-06 00:59:20|1327.9|1325.9|1328|1326|1328.2|1326.2|1327.9|1325.9|0
1609894770000|2021-01-06 00:59:30|1328.1|1326.1|1328|1326|1328.3|1326.3|1328|1326|0
1609894780000|2021-01-06 00:59:40|1327.9|1325.9|1327.6|1325.6|1327.9|1325.9|1327.4|1325.4|0
1609894790000|2021-01-06 00:59:50|1327.5|1325.5|1327.6|1325.6|1327.7|1325.7|1327.3|1325.3|0
1609894800000|2021-01-06 01:00:00|1327.9|1325.9|1328.6|1326.6|1328.6|1326.6|1327.9|1325.9|0
1609894810000|2021-01-06 01:00:10|1328.7|1326.7|1329.4|1328.4|1329.4|1328.4|1328.5|1326.5|0
1609894870000|2021-01-06 01:01:10|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|13
1609894900000|2021-01-06 01:01:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1609894920000|2021-01-06 01:02:00|1328|1327|1327.4|1326.4|1328|1327|1327.4|1326.4|2
1609894930000|2021-01-06 01:02:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1609895150000|2021-01-06 01:05:50|1326.4|1325.4|1325.8|1324.8|1326.4|1325.4|1325.8|1324.8|25
1609895250000|2021-01-06 01:07:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1609895280000|2021-01-06 01:08:00|1326.3|1325.3|1325.1|1324.1|1326.4|1325.4|1325.1|1324.1|9
1609895380000|2021-01-06 01:09:40|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|3
1609895390000|2021-01-06 01:09:50|||||||||3
1609895400000|2021-01-06 01:10:00|1326.6|1325.6|1326.1|1325.1|1326.6|1325.6|1326.1|1325.1|2
1609895580000|2021-01-06 01:13:00|1326|1325|1326|1325|1326|1325|1326|1325|2
1609895600000|2021-01-06 01:13:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1609895710000|2021-01-06 01:15:10|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|8
1609895720000|2021-01-06 01:15:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1609895760000|2021-01-06 01:16:00|1326.1|1325.1|1325.7|1324.7|1326.1|1325.1|1325.7|1324.7|6
1609895770000|2021-01-06 01:16:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1609895880000|2021-01-06 01:18:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1609895890000|2021-01-06 01:18:10|1324.9|1323.9|1324.7|1323.7|1324.9|1323.9|1324.7|1323.7|2
1609895900000|2021-01-06 01:18:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|3
1609895920000|2021-01-06 01:18:40|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|8
1609895930000|2021-01-06 01:18:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1609895940000|2021-01-06 01:19:00|1323.7|1322.7|1324|1323|1324|1323|1323.7|1322.7|31
1609895950000|2021-01-06 01:19:10|||||||||1
1609896010000|2021-01-06 01:20:10|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1609896020000|2021-01-06 01:20:20|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1609896040000|2021-01-06 01:20:40|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1609896050000|2021-01-06 01:20:50|||||||||3
1609896060000|2021-01-06 01:21:00|1323.6|1322.6|1323.4|1322.4|1323.6|1322.6|1323.4|1322.4|12
1609896070000|2021-01-06 01:21:10|1323.5|1322.5|1323.1|1322.1|1323.6|1322.6|1323.1|1322.1|39
1609896080000|2021-01-06 01:21:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|2
1609896090000|2021-01-06 01:21:30|1322.6|1321.6|1322.8|1321.8|1322.8|1321.8|1322.6|1321.6|3
1609896100000|2021-01-06 01:21:40|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1609896110000|2021-01-06 01:21:50|1323|1322|1322.4|1321.4|1323|1322|1322.4|1321.4|2
1609896120000|2021-01-06 01:22:00|1323|1322|1323|1322|1323|1322|1323|1322|1
1609896140000|2021-01-06 01:22:20|1322.7|1321.7|1323.3|1322.3|1323.3|1322.3|1322.7|1321.7|5
1609896150000|2021-01-06 01:22:30|||||||||1
1609896160000|2021-01-06 01:22:40|1323.4|1322.4|1323.4|1322.4|1323.6|1322.6|1323.4|1322.4|5
1609896180000|2021-01-06 01:23:00|1324|1323|1324.4|1323.4|1324.4|1323.4|1324|1323|4
1609896190000|2021-01-06 01:23:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1609896200000|2021-01-06 01:23:20|1324.7|1323.7|1324.3|1323.3|1324.7|1323.7|1324.3|1323.3|12
1609896210000|2021-01-06 01:23:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1609896220000|2021-01-06 01:23:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1609896230000|2021-01-06 01:23:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1609896300000|2021-01-06 01:25:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1609896310000|2021-01-06 01:25:10|1325.5|1324.5|1325.9|1324.9|1325.9|1324.9|1325.5|1324.5|3
1609896350000|2021-01-06 01:25:50|1326|1325|1326|1325|1326|1325|1326|1325|2
1609896360000|2021-01-06 01:26:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1609896370000|2021-01-06 01:26:10|1325.3|1324.3|1325.1|1324.1|1325.3|1324.3|1325.1|1324.1|4
1609896390000|2021-01-06 01:26:30|||||||||1
1609896400000|2021-01-06 01:26:40|1324.8|1323.8|1324.2|1323.2|1324.8|1323.8|1324.2|1323.2|11
1609896420000|2021-01-06 01:27:00|1325.1|1324.1|1325.4|1324.4|1325.4|1324.4|1325.1|1324.1|4
1609896460000|2021-01-06 01:27:40|1324.8|1323.8|1324.5|1323.5|1324.8|1323.8|1324.5|1323.5|3
1609896470000|2021-01-06 01:27:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1609896550000|2021-01-06 01:29:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1609896600000|2021-01-06 01:30:00|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1609896610000|2021-01-06 01:30:10|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1609896620000|2021-01-06 01:30:20|1325|1324|1325|1324|1325|1324|1325|1324|0
1609896630000|2021-01-06 01:30:30|||||||||2
1609896650000|2021-01-06 01:30:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|27
1609896660000|2021-01-06 01:31:00|1325.5|1324.5|1325.9|1324.9|1325.9|1324.9|1325.5|1324.5|4
1609896670000|2021-01-06 01:31:10|1326|1325|1326|1325|1326|1325|1326|1325|2
1609896680000|2021-01-06 01:31:20|||||||||7
1609896690000|2021-01-06 01:31:30|||||||||4
1609896700000|2021-01-06 01:31:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|0
1609896710000|2021-01-06 01:31:50|1326|1325|1326.6|1325.6|1326.6|1325.6|1325.6|1324.6|13
1609896720000|2021-01-06 01:32:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|7
1609896730000|2021-01-06 01:32:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1609896760000|2021-01-06 01:32:40|1326.4|1325.4|1326.7|1325.7|1326.7|1325.7|1326.4|1325.4|7
1609896770000|2021-01-06 01:32:50|1326.8|1325.8|1326.4|1325.4|1326.9|1325.9|1326.4|1325.4|32
1609896780000|2021-01-06 01:33:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1609896830000|2021-01-06 01:33:50|1327|1326|1327|1326|1327|1326|1327|1326|3
1609896860000|2021-01-06 01:34:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1609896870000|2021-01-06 01:34:30|||||||||3
1609896880000|2021-01-06 01:34:40|||||||||1
1609896900000|2021-01-06 01:35:00|1327.8|1326.8|1327.7|1326.7|1328|1327|1327.7|1326.7|38
1609896920000|2021-01-06 01:35:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1609896930000|2021-01-06 01:35:30|1327.2|1326.2|1327|1326|1327.3|1326.3|1327|1326|23
1609896950000|2021-01-06 01:35:50|1327.4|1326.4|1327.6|1326.6|1327.6|1326.6|1327.4|1326.4|2
1609896960000|2021-01-06 01:36:00|1327.7|1326.7|1327|1326|1327.7|1326.7|1327|1326|2
1609896970000|2021-01-06 01:36:10|1327.1|1326.1|1326.6|1325.6|1327.1|1326.1|1326.6|1325.6|2
1609896980000|2021-01-06 01:36:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1609896990000|2021-01-06 01:36:30|1326|1325|1326|1325|1326|1325|1326|1325|1
1609897000000|2021-01-06 01:36:40|1326.5|1325.5|1326.7|1325.7|1326.7|1325.7|1326.1|1325.1|4
1609897010000|2021-01-06 01:36:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1609897020000|2021-01-06 01:37:00|1327|1326|1326.7|1325.7|1327|1326|1326.7|1325.7|2
1609897050000|2021-01-06 01:37:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1609897060000|2021-01-06 01:37:40|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|2
1609897070000|2021-01-06 01:37:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1609897080000|2021-01-06 01:38:00|1325.7|1324.7|1326.2|1325.2|1326.2|1325.2|1325.7|1324.7|4
1609897090000|2021-01-06 01:38:10|1326.1|1325.1|1325.8|1324.8|1326.2|1325.2|1325.8|1324.8|7
1609897100000|2021-01-06 01:38:20|1325.7|1324.7|1325.3|1324.3|1325.7|1324.7|1325.3|1324.3|3
1609897110000|2021-01-06 01:38:30|1325.4|1324.4|1325.7|1324.7|1326|1325|1325.4|1324.4|34
1609897120000|2021-01-06 01:38:40|1326|1325|1326|1325|1326|1325|1326|1325|1
1609897140000|2021-01-06 01:39:00|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|2
1609897150000|2021-01-06 01:39:10|1325.5|1324.5|1325.3|1324.3|1325.5|1324.5|1325.3|1324.3|4
1609897190000|2021-01-06 01:39:50|1325.2|1324.2|1325|1324|1325.2|1324.2|1324.7|1323.7|16
1609897200000|2021-01-06 01:40:00|1325.1|1324.1|1325.1|1324.1|1325.2|1324.2|1324.8|1323.8|41
1609897210000|2021-01-06 01:40:10|1324.7|1323.7|1324.3|1323.3|1324.7|1323.7|1324.3|1323.3|10
1609897220000|2021-01-06 01:40:20|1324.5|1323.5|1324.4|1323.4|1324.7|1323.7|1324.4|1323.4|18
1609897240000|2021-01-06 01:40:40|1324.7|1323.7|1324.4|1323.4|1324.7|1323.7|1324.4|1323.4|3
1609897250000|2021-01-06 01:40:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|9
1609897260000|2021-01-06 01:41:00|1324.7|1323.7|1325.1|1324.1|1325.1|1324.1|1324.7|1323.7|7
1609897270000|2021-01-06 01:41:10|||||||||21
1609897280000|2021-01-06 01:41:20|1325.6|1324.6|1326|1325|1326|1325|1325.6|1324.6|7
1609897320000|2021-01-06 01:42:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1609897340000|2021-01-06 01:42:20|1325.8|1324.8|1326|1325|1326.1|1325.1|1325.8|1324.8|33
1609897350000|2021-01-06 01:42:30|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|24
1609897360000|2021-01-06 01:42:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|17
1609897370000|2021-01-06 01:42:50|1326|1325|1326.3|1325.3|1326.3|1325.3|1326|1325|3
1609897450000|2021-01-06 01:44:10|1326.7|1325.7|1326.7|1325.7|1327|1326|1326.7|1325.7|6
1609897470000|2021-01-06 01:44:30|1327.1|1326.1|1326.8|1325.8|1327.1|1326.1|1326.8|1325.8|10
1609897490000|2021-01-06 01:44:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|28
1609897500000|2021-01-06 01:45:00|1326.6|1325.6|1326.3|1325.3|1326.6|1325.6|1326.3|1325.3|17
1609897510000|2021-01-06 01:45:10|1326.1|1325.1|1326.8|1325.8|1326.8|1325.8|1326.1|1325.1|24
1609897520000|2021-01-06 01:45:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1609897530000|2021-01-06 01:45:30|1326.4|1325.4|1325.9|1324.9|1326.4|1325.4|1325.9|1324.9|5
1609897550000|2021-01-06 01:45:50|1326|1325|1326|1325|1326|1325|1326|1325|1
1609897560000|2021-01-06 01:46:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|13
1609897620000|2021-01-06 01:47:00|1326.8|1325.8|1326.7|1325.7|1327|1326|1326.7|1325.7|9
1609897630000|2021-01-06 01:47:10|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|5
1609897650000|2021-01-06 01:47:30|1326|1325|1326|1325|1326|1325|1326|1325|1
1609897660000|2021-01-06 01:47:40|||||||||1
1609897690000|2021-01-06 01:48:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1609897730000|2021-01-06 01:48:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1609897740000|2021-01-06 01:49:00|1327.5|1326.5|1327.7|1326.7|1327.7|1326.7|1327.5|1326.5|3
1609897750000|2021-01-06 01:49:10|1327.9|1326.9|1328|1327|1328|1327|1327.8|1326.8|4
1609897760000|2021-01-06 01:49:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1609897770000|2021-01-06 01:49:30|1327.3|1326.3|1327|1326|1327.3|1326.3|1327|1326|12
1609897790000|2021-01-06 01:49:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|90
1609897800000|2021-01-06 01:50:00|1326.2|1325.2|1326.5|1325.5|1326.5|1325.5|1326.2|1325.2|2
1609897810000|2021-01-06 01:50:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1609897830000|2021-01-06 01:50:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1609897840000|2021-01-06 01:50:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1609897850000|2021-01-06 01:50:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1609897870000|2021-01-06 01:51:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1609897910000|2021-01-06 01:51:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1609897930000|2021-01-06 01:52:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1609897940000|2021-01-06 01:52:20|||||||||12
1609897950000|2021-01-06 01:52:30|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|2
1609897960000|2021-01-06 01:52:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1609897970000|2021-01-06 01:52:50|||||||||1
1609897980000|2021-01-06 01:53:00|1326|1325|1326|1325|1326|1325|1326|1325|2
1609898000000|2021-01-06 01:53:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1609898020000|2021-01-06 01:53:40|1326.3|1325.3|1326.5|1325.5|1326.5|1325.5|1326.3|1325.3|6
1609898030000|2021-01-06 01:53:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|23
1609898040000|2021-01-06 01:54:00|1326|1325|1326.2|1325.2|1326.2|1325.2|1326|1325|2
1609898050000|2021-01-06 01:54:10|1326.3|1325.3|1326|1325|1326.3|1325.3|1326|1325|3
1609898080000|2021-01-06 01:54:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|9
1609898090000|2021-01-06 01:54:50|1327|1326|1327|1326|1327|1326|1327|1326|1
1609898100000|2021-01-06 01:55:00|1327.1|1326.1|1327.1|1326.1|1327.2|1326.2|1327|1326|5
1609898110000|2021-01-06 01:55:10|1327.2|1326.2|1327.9|1326.9|1327.9|1326.9|1327.2|1326.2|3
1609898120000|2021-01-06 01:55:20|||||||||1
1609898130000|2021-01-06 01:55:30|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|2
1609898160000|2021-01-06 01:56:00|1327|1326|1326.9|1325.9|1327.2|1326.2|1326.9|1325.9|3
1609898200000|2021-01-06 01:56:40|1327|1326|1327|1326|1327|1326|1327|1326|1
1609898240000|2021-01-06 01:57:20|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1609898260000|2021-01-06 01:57:40|1325.9|1324.9|1326.2|1325.2|1326.2|1325.2|1325.9|1324.9|3
1609898270000|2021-01-06 01:57:50|1326|1325|1326|1325|1326|1325|1326|1325|1
1609898280000|2021-01-06 01:58:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1609898290000|2021-01-06 01:58:10|1325.8|1324.8|1326|1325|1326|1325|1325.8|1324.8|3
1609898310000|2021-01-06 01:58:30|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|2
1609898340000|2021-01-06 01:59:00|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|3
1609898350000|2021-01-06 01:59:10|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|2
1609898360000|2021-01-06 01:59:20|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|3
1609898370000|2021-01-06 01:59:30|||||||||1
1609898380000|2021-01-06 01:59:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|3
1609898390000|2021-01-06 01:59:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1609898400000|2021-01-06 02:00:00|1325.4|1324.4|1325|1324|1325.4|1324.4|1325|1324|2
1609898410000|2021-01-06 02:00:10|1324.9|1323.9|1324.7|1323.7|1324.9|1323.9|1324.7|1323.7|17
1609898420000|2021-01-06 02:00:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1609898440000|2021-01-06 02:00:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1609898450000|2021-01-06 02:00:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1609898490000|2021-01-06 02:01:30|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1609898530000|2021-01-06 02:02:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1609898560000|2021-01-06 02:02:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1609898600000|2021-01-06 02:03:20|1326|1325|1326|1325|1326|1325|1326|1325|1
1609898630000|2021-01-06 02:03:50|||||||||1
1609898640000|2021-01-06 02:04:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1609898670000|2021-01-06 02:04:30|1326|1325|1326|1325|1326|1325|1326|1325|1
1609898700000|2021-01-06 02:05:00|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|2
1609898710000|2021-01-06 02:05:10|1326|1325|1326|1325|1326|1325|1326|1325|1
1609898740000|2021-01-06 02:05:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1609898780000|2021-01-06 02:06:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1609898810000|2021-01-06 02:06:50|1325.6|1324.6|1325.8|1324.8|1325.8|1324.8|1325.6|1324.6|2
1609898820000|2021-01-06 02:07:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1609898850000|2021-01-06 02:07:30|1325.9|1324.9|1325.5|1324.5|1325.9|1324.9|1325.5|1324.5|3
1609898880000|2021-01-06 02:08:00|1325.4|1324.4|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|4
1609898890000|2021-01-06 02:08:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1609898920000|2021-01-06 02:08:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1609898960000|2021-01-06 02:09:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1609898990000|2021-01-06 02:09:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1609899000000|2021-01-06 02:10:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1609899030000|2021-01-06 02:10:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1609899060000|2021-01-06 02:11:00|1326|1325|1326.6|1325.6|1326.6|1325.6|1326|1325|5
1609899070000|2021-01-06 02:11:10|1326.8|1325.8|1326.6|1325.6|1326.8|1325.8|1326.6|1325.6|2
1609899080000|2021-01-06 02:11:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|5
1609899090000|2021-01-06 02:11:30|1326.6|1325.6|1326.5|1325.5|1326.7|1325.7|1326.5|1325.5|4
1609899100000|2021-01-06 02:11:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1609899110000|2021-01-06 02:11:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1609899140000|2021-01-06 02:12:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1609899150000|2021-01-06 02:12:30|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|2
1609899180000|2021-01-06 02:13:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1609899190000|2021-01-06 02:13:10|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|5
1609899210000|2021-01-06 02:13:30|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|6
1609899220000|2021-01-06 02:13:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1609899250000|2021-01-06 02:14:10|1326.4|1325.4|1326.6|1325.6|1326.6|1325.6|1326.4|1325.4|3
1609899260000|2021-01-06 02:14:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1609899290000|2021-01-06 02:14:50|1326.9|1325.9|1326.7|1325.7|1326.9|1325.9|1326.7|1325.7|47
1609899300000|2021-01-06 02:15:00|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|3
1609899320000|2021-01-06 02:15:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1609899330000|2021-01-06 02:15:30|1327.8|1326.8|1327.9|1326.9|1328.1|1327.1|1327.8|1326.8|10
1609899360000|2021-01-06 02:16:00|1327.6|1326.6|1327.8|1326.8|1327.8|1326.8|1327.6|1326.6|2
1609899400000|2021-01-06 02:16:40|1328|1327|1328|1327|1328|1327|1328|1327|1
1609899430000|2021-01-06 02:17:10|1328.4|1327.4|1328.2|1327.2|1328.4|1327.4|1328.2|1327.2|2
1609899440000|2021-01-06 02:17:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1609899470000|2021-01-06 02:17:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1609899510000|2021-01-06 02:18:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1609899520000|2021-01-06 02:18:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|22
1609899540000|2021-01-06 02:19:00|1327|1326|1326.8|1325.8|1327|1326|1326.8|1325.8|3
1609899560000|2021-01-06 02:19:20|1327|1326|1326.3|1325.3|1327|1326|1326.3|1325.3|5
1609899580000|2021-01-06 02:19:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1609899590000|2021-01-06 02:19:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|5
1609899610000|2021-01-06 02:20:10|||||||||1
1609899620000|2021-01-06 02:20:20|||||||||1
1609899630000|2021-01-06 02:20:30|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|9
1609899640000|2021-01-06 02:20:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1609899650000|2021-01-06 02:20:50|1326.6|1325.6|1326.2|1325.2|1326.6|1325.6|1326.2|1325.2|13
1609899690000|2021-01-06 02:21:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1609899700000|2021-01-06 02:21:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1609899720000|2021-01-06 02:22:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1609899740000|2021-01-06 02:22:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|22
1609899760000|2021-01-06 02:22:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1609899770000|2021-01-06 02:22:50|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|2
1609899800000|2021-01-06 02:23:20|||||||||1
1609899830000|2021-01-06 02:23:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1609899870000|2021-01-06 02:24:30|1326.8|1325.8|1327|1326|1327.1|1326.1|1326.8|1325.8|18
1609899880000|2021-01-06 02:24:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1609899890000|2021-01-06 02:24:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1609899900000|2021-01-06 02:25:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1609899940000|2021-01-06 02:25:40|1328|1327|1328|1327|1328|1327|1328|1327|1
1609899980000|2021-01-06 02:26:20|1329|1328|1329|1328|1329|1328|1329|1328|1
1609900010000|2021-01-06 02:26:50|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1609900050000|2021-01-06 02:27:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1609900060000|2021-01-06 02:27:40|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1609900090000|2021-01-06 02:28:10|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1609900100000|2021-01-06 02:28:20|||||||||1
1609900110000|2021-01-06 02:28:30|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1609900120000|2021-01-06 02:28:40|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1609900160000|2021-01-06 02:29:20|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|4
1609900170000|2021-01-06 02:29:30|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1609900190000|2021-01-06 02:29:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|0
1609900200000|2021-01-06 02:30:00|||||||||1
1609900230000|2021-01-06 02:30:30|||||||||1
1609900240000|2021-01-06 02:30:40|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1609900250000|2021-01-06 02:30:50|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1609900260000|2021-01-06 02:31:00|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1609900270000|2021-01-06 02:31:10|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1609900300000|2021-01-06 02:31:40|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1609900310000|2021-01-06 02:31:50|1329.7|1328.7|1330.2|1329.2|1330.2|1329.2|1329.7|1328.7|6
1609900340000|2021-01-06 02:32:20|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1609900380000|2021-01-06 02:33:00|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|4
1609900390000|2021-01-06 02:33:10|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1609900410000|2021-01-06 02:33:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1609900450000|2021-01-06 02:34:10|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1609900460000|2021-01-06 02:34:20|||||||||1
1609900490000|2021-01-06 02:34:50|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1609900520000|2021-01-06 02:35:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1609900560000|2021-01-06 02:36:00|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.5|1327.5|15
1609900590000|2021-01-06 02:36:30|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1609900630000|2021-01-06 02:37:10|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1609900670000|2021-01-06 02:37:50|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1609900700000|2021-01-06 02:38:20|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|4
1609900740000|2021-01-06 02:39:00|||||||||1
1609900770000|2021-01-06 02:39:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1609900780000|2021-01-06 02:39:40|1328.4|1327.4|1328.6|1327.6|1328.6|1327.6|1328.4|1327.4|3
1609900810000|2021-01-06 02:40:10|1328.7|1327.7|1328.3|1327.3|1328.7|1327.7|1328.3|1327.3|3
1609900850000|2021-01-06 02:40:50|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1609900860000|2021-01-06 02:41:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|3
1609900880000|2021-01-06 02:41:20|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1609900920000|2021-01-06 02:42:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1609900960000|2021-01-06 02:42:40|1328|1327|1328|1327|1328|1327|1328|1327|1
1609900990000|2021-01-06 02:43:10|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1609901030000|2021-01-06 02:43:50|1328|1327|1327.7|1326.7|1328|1327|1327.7|1326.7|8
1609901070000|2021-01-06 02:44:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1609901100000|2021-01-06 02:45:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1609901140000|2021-01-06 02:45:40|1328|1327|1328|1327|1328|1327|1328|1327|2
1609901150000|2021-01-06 02:45:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1609901160000|2021-01-06 02:46:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1609901170000|2021-01-06 02:46:10|||||||||1
1609901180000|2021-01-06 02:46:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|62
1609901200000|2021-01-06 02:46:40|1327.7|1326.7|1327.5|1326.5|1327.7|1326.7|1327.5|1326.5|24
1609901210000|2021-01-06 02:46:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1609901250000|2021-01-06 02:47:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1609901260000|2021-01-06 02:47:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1609901270000|2021-01-06 02:47:50|1326.5|1325.5|1326.7|1325.7|1326.7|1325.7|1326.5|1325.5|18
1609901280000|2021-01-06 02:48:00|1326.3|1325.3|1326.1|1325.1|1326.3|1325.3|1326.1|1325.1|28
1609901300000|2021-01-06 02:48:20|1326|1325|1326|1325|1326|1325|1326|1325|18
1609901310000|2021-01-06 02:48:30|1325.3|1324.3|1325.1|1324.1|1325.4|1324.4|1325.1|1324.1|12
1609901320000|2021-01-06 02:48:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1609901330000|2021-01-06 02:48:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1609901340000|2021-01-06 02:49:00|||||||||2
1609901360000|2021-01-06 02:49:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1609901390000|2021-01-06 02:49:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1609901400000|2021-01-06 02:50:00|1325|1324|1325|1324|1325|1324|1325|1324|2
1609901410000|2021-01-06 02:50:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1609901430000|2021-01-06 02:50:30|1325|1324|1325|1324|1325|1324|1325|1324|1
1609901460000|2021-01-06 02:51:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|0
1609901470000|2021-01-06 02:51:10|||||||||1
1609901500000|2021-01-06 02:51:40|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1609901540000|2021-01-06 02:52:20|1324.6|1323.6|1324.4|1323.4|1324.6|1323.6|1324.4|1323.4|4
1609901550000|2021-01-06 02:52:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1609901560000|2021-01-06 02:52:40|||||||||1
1609901570000|2021-01-06 02:52:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1609901610000|2021-01-06 02:53:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1609901650000|2021-01-06 02:54:10|1324.3|1323.3|1325.2|1324.2|1325.2|1324.2|1324.3|1323.3|6
1609901660000|2021-01-06 02:54:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1609901670000|2021-01-06 02:54:30|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|25
1609901680000|2021-01-06 02:54:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|5
1609901690000|2021-01-06 02:54:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|4
1609901720000|2021-01-06 02:55:20|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|5
1609901730000|2021-01-06 02:55:30|1323.8|1322.8|1323.7|1322.7|1323.8|1322.8|1323.7|1322.7|11
1609901760000|2021-01-06 02:56:00|1323.6|1322.6|1323.5|1322.5|1323.6|1322.6|1323.5|1322.5|3
1609901770000|2021-01-06 02:56:10|||||||||1
1609901790000|2021-01-06 02:56:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1609901800000|2021-01-06 02:56:40|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|3
1609901830000|2021-01-06 02:57:10|1323.4|1322.4|1323.3|1322.3|1323.4|1322.4|1323.3|1322.3|9
1609901860000|2021-01-06 02:57:40|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1609901900000|2021-01-06 02:58:20|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1609901910000|2021-01-06 02:58:30|||||||||1
1609901940000|2021-01-06 02:59:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1609901970000|2021-01-06 02:59:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1609902010000|2021-01-06 03:00:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1609902050000|2021-01-06 03:00:50|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1609902080000|2021-01-06 03:01:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1609902120000|2021-01-06 03:02:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1609902150000|2021-01-06 03:02:30|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1609902190000|2021-01-06 03:03:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1609902230000|2021-01-06 03:03:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1609902260000|2021-01-06 03:04:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1609902270000|2021-01-06 03:04:30|1322.3|1321.3|1322|1321|1322.3|1321.3|1322|1321|20
1609902300000|2021-01-06 03:05:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1609902310000|2021-01-06 03:05:10|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|8
1609902340000|2021-01-06 03:05:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1609902370000|2021-01-06 03:06:10|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1609902410000|2021-01-06 03:06:50|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1609902440000|2021-01-06 03:07:20|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1609902480000|2021-01-06 03:08:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1609902520000|2021-01-06 03:08:40|1324|1323|1324|1323|1324|1323|1324|1323|1
1609902550000|2021-01-06 03:09:10|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1609902580000|2021-01-06 03:09:40|1324|1323|1324|1323|1324|1323|1324|1323|1
1609902590000|2021-01-06 03:09:50|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1609902630000|2021-01-06 03:10:30|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1609902660000|2021-01-06 03:11:00|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1609902700000|2021-01-06 03:11:40|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1609902740000|2021-01-06 03:12:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1609902770000|2021-01-06 03:12:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1609902810000|2021-01-06 03:13:30|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1609902840000|2021-01-06 03:14:00|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1609902880000|2021-01-06 03:14:40|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1609902900000|2021-01-06 03:15:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1609902920000|2021-01-06 03:15:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1609902930000|2021-01-06 03:15:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1609902950000|2021-01-06 03:15:50|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1609902970000|2021-01-06 03:16:10|1322|1321|1322|1321|1322|1321|1322|1321|4
1609902990000|2021-01-06 03:16:30|||||||||1
1609903030000|2021-01-06 03:17:10|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1609903060000|2021-01-06 03:17:40|1323|1322|1322.9|1321.9|1323|1322|1322.9|1321.9|2
1609903100000|2021-01-06 03:18:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1609903110000|2021-01-06 03:18:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|2
1609903130000|2021-01-06 03:18:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|3
1609903170000|2021-01-06 03:19:30|||||||||1
1609903210000|2021-01-06 03:20:10|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1609903230000|2021-01-06 03:20:30|||||||||2
1609903240000|2021-01-06 03:20:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1609903280000|2021-01-06 03:21:20|1321.3|1320.3|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|5
1609903290000|2021-01-06 03:21:30|1321.1|1320.1|1320.9|1319.9|1321.1|1320.1|1320.9|1319.9|3
1609903300000|2021-01-06 03:21:40|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|2
1609903340000|2021-01-06 03:22:20|1320.5|1319.5|1320.7|1319.7|1320.7|1319.7|1320.5|1319.5|5
1609903350000|2021-01-06 03:22:30|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1609903370000|2021-01-06 03:22:50|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1609903410000|2021-01-06 03:23:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1609903450000|2021-01-06 03:24:10|1319.6|1318.6|1319.9|1318.9|1319.9|1318.9|1319.6|1318.6|4
1609903480000|2021-01-06 03:24:40|1320|1319|1320|1319|1320|1319|1320|1319|1
1609903490000|2021-01-06 03:24:50|||||||||3
1609903520000|2021-01-06 03:25:20|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|3
1609903560000|2021-01-06 03:26:00|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1609903590000|2021-01-06 03:26:30|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1609903630000|2021-01-06 03:27:10|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1609903650000|2021-01-06 03:27:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|3
1609903660000|2021-01-06 03:27:40|||||||||1
1609903700000|2021-01-06 03:28:20|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1609903740000|2021-01-06 03:29:00|1320|1319|1319.7|1318.7|1320|1319|1319.7|1318.7|3
1609903770000|2021-01-06 03:29:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1609903810000|2021-01-06 03:30:10|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|2
1609903850000|2021-01-06 03:30:50|1318.8|1317.8|1318.7|1317.7|1318.8|1317.8|1318.7|1317.7|4
1609904030000|2021-01-06 03:33:50|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1609904100000|2021-01-06 03:35:00|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|2
1609904180000|2021-01-06 03:36:20|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|2
1609904250000|2021-01-06 03:37:30|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1609904290000|2021-01-06 03:38:10|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1609904320000|2021-01-06 03:38:40|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1609904390000|2021-01-06 03:39:50|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|4
1609904400000|2021-01-06 03:40:00|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1609904420000|2021-01-06 03:40:20|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1609904460000|2021-01-06 03:41:00|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|2
1609904480000|2021-01-06 03:41:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1609904490000|2021-01-06 03:41:30|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1609904540000|2021-01-06 03:42:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1609904610000|2021-01-06 03:43:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1609904620000|2021-01-06 03:43:40|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1609904650000|2021-01-06 03:44:10|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1609904680000|2021-01-06 03:44:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1609904690000|2021-01-06 03:44:50|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1609904740000|2021-01-06 03:45:40|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1609904750000|2021-01-06 03:45:50|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|2
1609904820000|2021-01-06 03:47:00|1320.3|1319.3|1320.1|1319.1|1320.3|1319.3|1320.1|1319.1|3
1609904830000|2021-01-06 03:47:10|1320.4|1319.4|1320.6|1319.6|1320.6|1319.6|1320.4|1319.4|2
1609904890000|2021-01-06 03:48:10|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|2
1609904920000|2021-01-06 03:48:40|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1609904930000|2021-01-06 03:48:50|||||||||1
1609904940000|2021-01-06 03:49:00|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1609904970000|2021-01-06 03:49:30|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|2
1609904980000|2021-01-06 03:49:40|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1609905010000|2021-01-06 03:50:10|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1609905040000|2021-01-06 03:50:40|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|2
1609905110000|2021-01-06 03:51:50|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1609905130000|2021-01-06 03:52:10|1320.2|1319.2|1319.9|1318.9|1320.2|1319.2|1319.9|1318.9|3
1609905180000|2021-01-06 03:53:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|2
1609905250000|2021-01-06 03:54:10|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1609905280000|2021-01-06 03:54:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1609905290000|2021-01-06 03:54:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1609905300000|2021-01-06 03:55:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|0
1609905310000|2021-01-06 03:55:10|||||||||1
1609905330000|2021-01-06 03:55:30|1319.2|1318.2|1319.3|1318.3|1319.4|1318.4|1319.2|1318.2|13
1609905400000|2021-01-06 03:56:40|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|2
1609905410000|2021-01-06 03:56:50|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1609905420000|2021-01-06 03:57:00|||||||||1
1609905440000|2021-01-06 03:57:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1609905470000|2021-01-06 03:57:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1609905480000|2021-01-06 03:58:00|1319|1318|1319|1318|1319|1318|1319|1318|4
1609905540000|2021-01-06 03:59:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1609905590000|2021-01-06 03:59:50|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1609905600000|2021-01-06 04:00:00|1318.6|1317.6|1318.4|1317.4|1318.6|1317.6|1318.4|1317.4|6
1609905610000|2021-01-06 04:00:10|1318.8|1317.8|1318.7|1317.7|1318.8|1317.8|1318.7|1317.7|2
1609905670000|2021-01-06 04:01:10|1318.3|1317.3|1318.5|1317.5|1318.5|1317.5|1318.3|1317.3|3
1609905690000|2021-01-06 04:01:30|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1609905700000|2021-01-06 04:01:40|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|3
1609905750000|2021-01-06 04:02:30|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1609905760000|2021-01-06 04:02:40|1316.9|1315.9|1317|1316|1317|1316|1316.8|1315.8|3
1609905780000|2021-01-06 04:03:00|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.6|1315.6|5
1609905790000|2021-01-06 04:03:10|1316|1315|1316.5|1315.5|1316.5|1315.5|1315.8|1314.8|7
1609905830000|2021-01-06 04:03:50|1316.3|1315.3|1316.6|1315.6|1316.7|1315.7|1316.3|1315.3|4
1609905880000|2021-01-06 04:04:40|1317|1316|1317|1316|1317|1316|1317|1316|1
1609905900000|2021-01-06 04:05:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|2
1609905920000|2021-01-06 04:05:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1609905970000|2021-01-06 04:06:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1609905980000|2021-01-06 04:06:20|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|3
1609906040000|2021-01-06 04:07:20|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|2
1609906050000|2021-01-06 04:07:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1609906100000|2021-01-06 04:08:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1609906120000|2021-01-06 04:08:40|1317.1|1316.1|1317.3|1316.3|1317.3|1316.3|1317.1|1316.1|3
1609906190000|2021-01-06 04:09:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1609906200000|2021-01-06 04:10:00|1317|1316|1317|1316|1317|1316|1317|1316|1
1609906210000|2021-01-06 04:10:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1609906260000|2021-01-06 04:11:00|1317|1316|1317|1316|1317|1316|1317|1316|2
1609906290000|2021-01-06 04:11:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1609906330000|2021-01-06 04:12:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|2
1609906350000|2021-01-06 04:12:30|||||||||1
1609906360000|2021-01-06 04:12:40|1317.4|1316.4|1317.6|1316.6|1317.6|1316.6|1317.4|1316.4|2
1609906380000|2021-01-06 04:13:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1609906400000|2021-01-06 04:13:20|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.5|1316.5|5
1609906480000|2021-01-06 04:14:40|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1609906490000|2021-01-06 04:14:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1609906550000|2021-01-06 04:15:50|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|2
1609906620000|2021-01-06 04:17:00|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|3
1609906630000|2021-01-06 04:17:10|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1609906690000|2021-01-06 04:18:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1609906700000|2021-01-06 04:18:20|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1609906750000|2021-01-06 04:19:10|1319|1318|1319|1318|1319|1318|1319|1318|2
1609906760000|2021-01-06 04:19:20|1318.5|1317.5|1318.3|1317.3|1318.5|1317.5|1318.3|1317.3|5
1609906800000|2021-01-06 04:20:00|1318.1|1317.1|1317.9|1316.9|1318.1|1317.1|1317.9|1316.9|2
1609906840000|2021-01-06 04:20:40|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|2
1609906880000|2021-01-06 04:21:20|1320.4|1319.4|1320.1|1319.1|1320.4|1319.4|1320.1|1319.1|4
1609906890000|2021-01-06 04:21:30|1320|1319|1319.5|1318.5|1320|1319|1319.5|1318.5|6
1609906910000|2021-01-06 04:21:50|1320.2|1319.2|1320|1319|1320.3|1319.3|1320|1319|4
1609906950000|2021-01-06 04:22:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1609906960000|2021-01-06 04:22:40|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1609906980000|2021-01-06 04:23:00|1320.1|1319.1|1320.3|1319.3|1320.3|1319.3|1320.1|1319.1|3
1609907010000|2021-01-06 04:23:30|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1609907050000|2021-01-06 04:24:10|1321.5|1320.5|1321.1|1320.1|1321.5|1320.5|1321.1|1320.1|3
1609907080000|2021-01-06 04:24:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1609907090000|2021-01-06 04:24:50|1322.3|1321.3|1322.1|1321.1|1322.3|1321.3|1322.1|1321.1|2
1609907120000|2021-01-06 04:25:20|1322|1321|1322.1|1321.1|1322.1|1321.1|1322|1321|31
1609907130000|2021-01-06 04:25:30|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|2
1609907190000|2021-01-06 04:26:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|0
1609907200000|2021-01-06 04:26:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1609907240000|2021-01-06 04:27:20|1323|1322|1323.2|1322.2|1323.2|1322.2|1323|1322|2
1609907260000|2021-01-06 04:27:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1609907270000|2021-01-06 04:27:50|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1609907280000|2021-01-06 04:28:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1609907290000|2021-01-06 04:28:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|6
1609907310000|2021-01-06 04:28:30|1324|1323|1324|1323|1324|1323|1324|1323|1
1609907340000|2021-01-06 04:29:00|1323.6|1322.6|1323.5|1322.5|1323.6|1322.6|1323.5|1322.5|2
1609907400000|2021-01-06 04:30:00|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1609907410000|2021-01-06 04:30:10|1322.7|1321.7|1322.6|1321.6|1322.7|1321.7|1322.6|1321.6|2
1609907420000|2021-01-06 04:30:20|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|2
1609907480000|2021-01-06 04:31:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|2
1609907490000|2021-01-06 04:31:30|1324|1323|1324|1323|1324|1323|1324|1323|1
1609907510000|2021-01-06 04:31:50|1323.9|1322.9|1323.8|1322.8|1324|1323|1323.8|1322.8|7
1609907520000|2021-01-06 04:32:00|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|18
1609907540000|2021-01-06 04:32:20|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|2
1609907550000|2021-01-06 04:32:30|||||||||13
1609907560000|2021-01-06 04:32:40|1323.2|1322.2|1323.3|1322.3|1323.3|1322.3|1323.2|1322.2|2
1609907630000|2021-01-06 04:33:50|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|3
1609907650000|2021-01-06 04:34:10|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|3
1609907700000|2021-01-06 04:35:00|1322.9|1321.9|1322.8|1321.8|1322.9|1321.9|1322.8|1321.8|2
1609907770000|2021-01-06 04:36:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|2
1609907830000|2021-01-06 04:37:10|1323|1322|1323|1322|1323|1322|1323|1322|1
1609907840000|2021-01-06 04:37:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1609907910000|2021-01-06 04:38:30|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|2
1609907970000|2021-01-06 04:39:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1609907990000|2021-01-06 04:39:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1609908030000|2021-01-06 04:40:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1609908060000|2021-01-06 04:41:00|1322.5|1321.5|1322.4|1321.4|1322.5|1321.5|1322.4|1321.4|2
1609908120000|2021-01-06 04:42:00|1322.2|1321.2|1321.7|1320.7|1322.2|1321.2|1321.7|1320.7|17
1609908130000|2021-01-06 04:42:10|1321|1320|1321.4|1320.4|1321.4|1320.4|1321|1320|3
1609908140000|2021-01-06 04:42:20|1321|1320|1321.4|1320.4|1321.4|1320.4|1321|1320|2
1609908200000|2021-01-06 04:43:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1609908270000|2021-01-06 04:44:30|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1609908350000|2021-01-06 04:45:50|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|3
1609908380000|2021-01-06 04:46:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1609908390000|2021-01-06 04:46:30|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1609908420000|2021-01-06 04:47:00|1321|1320|1321|1320|1321|1320|1321|1320|2
1609908490000|2021-01-06 04:48:10|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1609908510000|2021-01-06 04:48:30|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1609908520000|2021-01-06 04:48:40|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1609908560000|2021-01-06 04:49:20|1320.2|1319.2|1320.1|1319.1|1320.2|1319.2|1320.1|1319.1|2
1609908570000|2021-01-06 04:49:30|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1609908630000|2021-01-06 04:50:30|1320|1319|1320|1319|1320|1319|1320|1319|2
1609908640000|2021-01-06 04:50:40|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|2
1609908700000|2021-01-06 04:51:40|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|2
1609908710000|2021-01-06 04:51:50|||||||||1
1609908740000|2021-01-06 04:52:20|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1609908780000|2021-01-06 04:53:00|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1609908840000|2021-01-06 04:54:00|1321|1320|1321.1|1320.1|1321.1|1320.1|1321|1320|2
1609908850000|2021-01-06 04:54:10|1321.6|1320.6|1322.1|1321.1|1322.1|1321.1|1321.4|1320.4|8
1609908920000|2021-01-06 04:55:20|1322|1321|1322|1321|1322|1321|1322|1321|2
1609908940000|2021-01-06 04:55:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1609908990000|2021-01-06 04:56:30|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|2
1609909020000|2021-01-06 04:57:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1609909050000|2021-01-06 04:57:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1609909060000|2021-01-06 04:57:40|||||||||2
1609909080000|2021-01-06 04:58:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1609909110000|2021-01-06 04:58:30|||||||||1
1609909140000|2021-01-06 04:59:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1609909150000|2021-01-06 04:59:10|1321.8|1320.8|1322|1321|1322|1321|1321.8|1320.8|3
1609909200000|2021-01-06 05:00:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|4
1609909210000|2021-01-06 05:00:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1609909230000|2021-01-06 05:00:30|1323|1322|1323|1322|1323|1322|1323|1322|2
1609909240000|2021-01-06 05:00:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1609909280000|2021-01-06 05:01:20|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|2
1609909290000|2021-01-06 05:01:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1609909310000|2021-01-06 05:01:50|1322|1321|1322.6|1321.6|1322.6|1321.6|1322|1321|7
1609909330000|2021-01-06 05:02:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|5
1609909350000|2021-01-06 05:02:30|1322.3|1321.3|1322.6|1321.6|1322.6|1321.6|1322.3|1321.3|4
1609909410000|2021-01-06 05:03:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1609909420000|2021-01-06 05:03:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1609909460000|2021-01-06 05:04:20|1322.2|1321.2|1322.1|1321.1|1322.2|1321.2|1322.1|1321.1|2
1609909470000|2021-01-06 05:04:30|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|2
1609909480000|2021-01-06 05:04:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1609909500000|2021-01-06 05:05:00|1322.3|1321.3|1322.5|1321.5|1322.7|1321.7|1322.3|1321.3|5
1609909550000|2021-01-06 05:05:50|1322.6|1321.6|1322.5|1321.5|1322.6|1321.6|1322.5|1321.5|5
1609909560000|2021-01-06 05:06:00|1322.4|1321.4|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|2
1609909570000|2021-01-06 05:06:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1609909640000|2021-01-06 05:07:20|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|3
1609909700000|2021-01-06 05:08:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1609909710000|2021-01-06 05:08:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|2
1609909780000|2021-01-06 05:09:40|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1609909800000|2021-01-06 05:10:00|1323|1322|1323|1322|1323|1322|1323|1322|2
1609909820000|2021-01-06 05:10:20|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1609909860000|2021-01-06 05:11:00|1323|1322|1323|1322|1323|1322|1323|1322|2
1609909870000|2021-01-06 05:11:10|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1609909900000|2021-01-06 05:11:40|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1609909930000|2021-01-06 05:12:10|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|2
1609909950000|2021-01-06 05:12:30|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1609910000000|2021-01-06 05:13:20|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1609910010000|2021-01-06 05:13:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|3
1609910020000|2021-01-06 05:13:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1609910030000|2021-01-06 05:13:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1609910040000|2021-01-06 05:14:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1609910070000|2021-01-06 05:14:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1609910090000|2021-01-06 05:14:50|1325|1324|1325|1324|1325|1324|1325|1324|2
1609910110000|2021-01-06 05:15:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1609910130000|2021-01-06 05:15:30|1325|1324|1325|1324|1325|1324|1325|1324|0
1609910140000|2021-01-06 05:15:40|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|3
1609910150000|2021-01-06 05:15:50|||||||||1
1609910180000|2021-01-06 05:16:20|1325.5|1324.5|1325.3|1324.3|1325.5|1324.5|1325.3|1324.3|4
1609910190000|2021-01-06 05:16:30|||||||||1
1609910210000|2021-01-06 05:16:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1609910270000|2021-01-06 05:17:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1609910290000|2021-01-06 05:18:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1609910310000|2021-01-06 05:18:30|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1609910360000|2021-01-06 05:19:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|5
1609910410000|2021-01-06 05:20:10|1325.4|1324.4|1325.2|1324.2|1325.4|1324.4|1325.2|1324.2|3
1609910420000|2021-01-06 05:20:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1609910430000|2021-01-06 05:20:30|1325.1|1324.1|1324.9|1323.9|1325.1|1324.1|1324.9|1323.9|3
1609910450000|2021-01-06 05:20:50|1325|1324|1325|1324|1325|1324|1325|1324|1
1609910470000|2021-01-06 05:21:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1609910490000|2021-01-06 05:21:30|||||||||2
1609910500000|2021-01-06 05:21:40|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|4
1609910510000|2021-01-06 05:21:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1609910540000|2021-01-06 05:22:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|3
1609910550000|2021-01-06 05:22:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|8
1609910560000|2021-01-06 05:22:40|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1324.9|1323.9|6
1609910570000|2021-01-06 05:22:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1609910580000|2021-01-06 05:23:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|3
1609910590000|2021-01-06 05:23:10|1325|1324|1325|1324|1325|1324|1325|1324|2
1609910600000|2021-01-06 05:23:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1609910650000|2021-01-06 05:24:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1609910680000|2021-01-06 05:24:40|1326.5|1325.5|1326.3|1325.3|1326.5|1325.5|1326.3|1325.3|3
1609910690000|2021-01-06 05:24:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1609910700000|2021-01-06 05:25:00|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|3
1609910710000|2021-01-06 05:25:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1609910720000|2021-01-06 05:25:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1609910730000|2021-01-06 05:25:30|1326|1325|1326|1325|1326|1325|1326|1325|2
1609910740000|2021-01-06 05:25:40|1326.1|1325.1|1326|1325|1326.3|1325.3|1326|1325|5
1609910750000|2021-01-06 05:25:50|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|2
1609910760000|2021-01-06 05:26:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1609910770000|2021-01-06 05:26:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1609910790000|2021-01-06 05:26:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1609910800000|2021-01-06 05:26:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1609910810000|2021-01-06 05:26:50|1326.1|1325.1|1326.5|1325.5|1326.5|1325.5|1326.1|1325.1|3
1609910820000|2021-01-06 05:27:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1609910830000|2021-01-06 05:27:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1609910840000|2021-01-06 05:27:20|1327|1326|1327|1326|1327|1326|1327|1326|1
1609910860000|2021-01-06 05:27:40|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|2
1609910870000|2021-01-06 05:27:50|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|2
1609910900000|2021-01-06 05:28:20|1326.7|1325.7|1326.5|1325.5|1326.7|1325.7|1326.5|1325.5|2
1609910930000|2021-01-06 05:28:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1609910970000|2021-01-06 05:29:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1609911010000|2021-01-06 05:30:10|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|3
1609911020000|2021-01-06 05:30:20|||||||||2
1609911040000|2021-01-06 05:30:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1609911050000|2021-01-06 05:30:50|1325.9|1324.9|1326.2|1325.2|1326.2|1325.2|1325.9|1324.9|4
1609911070000|2021-01-06 05:31:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1609911080000|2021-01-06 05:31:20|||||||||2
1609911150000|2021-01-06 05:32:30|1326|1325|1326.2|1325.2|1326.2|1325.2|1325.9|1324.9|4
1609911160000|2021-01-06 05:32:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1609911220000|2021-01-06 05:33:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1609911230000|2021-01-06 05:33:50|1326|1325|1326|1325|1326|1325|1326|1325|1
1609911240000|2021-01-06 05:34:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1609911250000|2021-01-06 05:34:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1609911290000|2021-01-06 05:34:50|1326.3|1325.3|1326.2|1325.2|1326.4|1325.4|1326.2|1325.2|4
1609911340000|2021-01-06 05:35:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1609911360000|2021-01-06 05:36:00|1326.8|1325.8|1326.5|1325.5|1326.8|1325.8|1326.5|1325.5|3
1609911390000|2021-01-06 05:36:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1609911410000|2021-01-06 05:36:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1609911420000|2021-01-06 05:37:00|1327|1326|1327|1326|1327|1326|1327|1326|1
1609911430000|2021-01-06 05:37:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1609911440000|2021-01-06 05:37:20|1327.1|1326.1|1327.5|1326.5|1327.5|1326.5|1327.1|1326.1|5
1609911500000|2021-01-06 05:38:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1609911510000|2021-01-06 05:38:30|1327|1326|1327|1326|1327|1326|1327|1326|2
1609911520000|2021-01-06 05:38:40|1327.2|1326.2|1327.5|1326.5|1327.5|1326.5|1327.2|1326.2|2
1609911540000|2021-01-06 05:39:00|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|2
1609911550000|2021-01-06 05:39:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1609911580000|2021-01-06 05:39:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1609911600000|2021-01-06 05:40:00|1327.3|1326.3|1327.6|1326.6|1327.6|1326.6|1327.3|1326.3|3
1609911650000|2021-01-06 05:40:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1609911670000|2021-01-06 05:41:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1609911720000|2021-01-06 05:42:00|1327|1326|1326.8|1325.8|1327|1326|1326.8|1325.8|5
1609911750000|2021-01-06 05:42:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1609911800000|2021-01-06 05:43:20|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|2
1609911870000|2021-01-06 05:44:30|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|2
1609911920000|2021-01-06 05:45:20|1327.5|1326.5|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|3
1609911940000|2021-01-06 05:45:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1609911950000|2021-01-06 05:45:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|5
1609911970000|2021-01-06 05:46:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1609912010000|2021-01-06 05:46:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1609912080000|2021-01-06 05:48:00|||||||||2
1609912110000|2021-01-06 05:48:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1609912160000|2021-01-06 05:49:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1609912170000|2021-01-06 05:49:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1609912230000|2021-01-06 05:50:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1609912240000|2021-01-06 05:50:40|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|2
1609912300000|2021-01-06 05:51:40|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|2
1609912320000|2021-01-06 05:52:00|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|2
1609912370000|2021-01-06 05:52:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1609912420000|2021-01-06 05:53:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1609912440000|2021-01-06 05:54:00|1325.4|1324.4|1325.7|1324.7|1325.7|1324.7|1325.4|1324.4|6
1609912460000|2021-01-06 05:54:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1609912510000|2021-01-06 05:55:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1609912520000|2021-01-06 05:55:20|||||||||2
1609912560000|2021-01-06 05:56:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1609912590000|2021-01-06 05:56:30|1326|1325|1326|1325|1326|1325|1326|1325|2
1609912660000|2021-01-06 05:57:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1609912730000|2021-01-06 05:58:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1609912800000|2021-01-06 06:00:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1609912870000|2021-01-06 06:01:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1609912950000|2021-01-06 06:02:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1609912960000|2021-01-06 06:02:40|||||||||1
1609912990000|2021-01-06 06:03:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1609913020000|2021-01-06 06:03:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1609913090000|2021-01-06 06:04:50|||||||||2
1609913160000|2021-01-06 06:06:00|1324.4|1323.4|1324.2|1323.2|1324.4|1323.4|1324.2|1323.2|6
1609913230000|2021-01-06 06:07:10|1324.3|1323.3|1324.1|1323.1|1324.3|1323.3|1324|1323|11
1609913240000|2021-01-06 06:07:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1609913310000|2021-01-06 06:08:30|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|2
1609913380000|2021-01-06 06:09:40|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|2
1609913390000|2021-01-06 06:09:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1609913450000|2021-01-06 06:10:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1609913490000|2021-01-06 06:11:30|1325|1324|1325|1324|1325|1324|1325|1324|1
1609913520000|2021-01-06 06:12:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1609913550000|2021-01-06 06:12:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1609913560000|2021-01-06 06:12:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1609913570000|2021-01-06 06:12:50|1325|1324|1325|1324|1325|1324|1325|1324|1
1609913590000|2021-01-06 06:13:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1609913640000|2021-01-06 06:14:00|1325|1324|1325|1324|1325|1324|1325|1324|1
1609913670000|2021-01-06 06:14:30|1324.9|1323.9|1325.1|1324.1|1325.1|1324.1|1324.9|1323.9|5
1609913680000|2021-01-06 06:14:40|1324.8|1323.8|1324.8|1323.8|1324.9|1323.9|1324.8|1323.8|3
1609913700000|2021-01-06 06:15:00|||||||||2
1609913740000|2021-01-06 06:15:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1609913760000|2021-01-06 06:16:00|||||||||1
1609913800000|2021-01-06 06:16:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|3
1609913810000|2021-01-06 06:16:50|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|2
1609913850000|2021-01-06 06:17:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1609913880000|2021-01-06 06:18:00|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|2
1609913920000|2021-01-06 06:18:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1609913940000|2021-01-06 06:19:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1609913950000|2021-01-06 06:19:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1609914020000|2021-01-06 06:20:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1609914030000|2021-01-06 06:20:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1609914100000|2021-01-06 06:21:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1609914150000|2021-01-06 06:22:30|1325|1324|1325|1324|1325|1324|1325|1324|1
1609914160000|2021-01-06 06:22:40|||||||||1
1609914170000|2021-01-06 06:22:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1609914210000|2021-01-06 06:23:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1609914240000|2021-01-06 06:24:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1609914250000|2021-01-06 06:24:10|||||||||3
1609914300000|2021-01-06 06:25:00|1325.1|1324.1|1324.9|1323.9|1325.1|1324.1|1324.9|1323.9|3
1609914310000|2021-01-06 06:25:10|||||||||2
1609914320000|2021-01-06 06:25:20|1325|1324|1325|1324|1325|1324|1325|1324|1
1609914380000|2021-01-06 06:26:20|1325.3|1324.3|1325.1|1324.1|1325.3|1324.3|1325.1|1324.1|3
1609914390000|2021-01-06 06:26:30|1325.3|1324.3|1326.3|1325.3|1326.3|1325.3|1325.3|1324.3|23
1609914400000|2021-01-06 06:26:40|1326|1325|1325.7|1324.7|1326|1325|1325.7|1324.7|5
1609914440000|2021-01-06 06:27:20|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|3
1609914460000|2021-01-06 06:27:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1609914470000|2021-01-06 06:27:50|||||||||1
1609914530000|2021-01-06 06:28:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1609914600000|2021-01-06 06:30:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1609914670000|2021-01-06 06:31:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1609914760000|2021-01-06 06:32:40|1325.8|1324.8|1326.1|1325.1|1326.1|1325.1|1325.8|1324.8|3
1609914800000|2021-01-06 06:33:20|1326|1325|1326|1325|1326|1325|1326|1325|1
1609914810000|2021-01-06 06:33:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1609914830000|2021-01-06 06:33:50|1326.8|1325.8|1327|1326|1327|1326|1326.8|1325.8|5
1609914850000|2021-01-06 06:34:10|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|9
1609914860000|2021-01-06 06:34:20|1327|1326|1327|1326|1327|1326|1327|1326|1
1609914970000|2021-01-06 06:36:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1609914980000|2021-01-06 06:36:20|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|16
1609914990000|2021-01-06 06:36:30|||||||||1
1609915000000|2021-01-06 06:36:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|32
1609915020000|2021-01-06 06:37:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1609915030000|2021-01-06 06:37:10|1327.2|1326.2|1327.5|1326.5|1327.5|1326.5|1327.2|1326.2|5
1609915050000|2021-01-06 06:37:30|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|4
1609915060000|2021-01-06 06:37:40|1327.8|1326.8|1327.6|1326.6|1327.8|1326.8|1327.6|1326.6|8
1609915080000|2021-01-06 06:38:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1609915110000|2021-01-06 06:38:30|1327|1326|1327|1326|1327|1326|1327|1326|1
1609915160000|2021-01-06 06:39:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1609915180000|2021-01-06 06:39:40|||||||||1
1609915190000|2021-01-06 06:39:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|0
1609915200000|2021-01-06 06:40:00|||||||||1
1609915240000|2021-01-06 06:40:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1609915250000|2021-01-06 06:40:50|1328|1327|1328.1|1327.1|1328.1|1327.1|1328|1327|5
1609915260000|2021-01-06 06:41:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1609915280000|2021-01-06 06:41:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1609915350000|2021-01-06 06:42:30|1328.6|1327.6|1328.8|1327.8|1328.8|1327.8|1328.6|1327.6|2
1609915370000|2021-01-06 06:42:50|1329|1328|1328.9|1327.9|1329.2|1328.2|1328.9|1327.9|15
1609915390000|2021-01-06 06:43:10|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|9
1609915510000|2021-01-06 06:45:10|1328.7|1327.7|1328.4|1327.4|1328.7|1327.7|1328.4|1327.4|34
1609915640000|2021-01-06 06:47:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1609915650000|2021-01-06 06:47:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|4
1609915690000|2021-01-06 06:48:10|1328|1327|1328|1327|1328|1327|1328|1327|2
1609915770000|2021-01-06 06:49:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|5
1609915930000|2021-01-06 06:52:10|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|4
1609915940000|2021-01-06 06:52:20|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|2
1609915970000|2021-01-06 06:52:50|||||||||26
1609916000000|2021-01-06 06:53:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|2
1609916060000|2021-01-06 06:54:20|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1609916070000|2021-01-06 06:54:30|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1609916100000|2021-01-06 06:55:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|8
1609916120000|2021-01-06 06:55:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1609916160000|2021-01-06 06:56:00|1329|1328|1329|1328|1329|1328|1329|1328|29
1609916170000|2021-01-06 06:56:10|||||||||1
1609916180000|2021-01-06 06:56:20|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|3
1609916240000|2021-01-06 06:57:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1609916250000|2021-01-06 06:57:30|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1609916300000|2021-01-06 06:58:20|1329.6|1328.6|1329.4|1328.4|1329.6|1328.6|1329.4|1328.4|10
1609916360000|2021-01-06 06:59:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1609916400000|2021-01-06 07:00:00|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|3
1609916410000|2021-01-06 07:00:10|1330|1329|1329.8|1328.8|1330|1329|1329.8|1328.8|2
1609916420000|2021-01-06 07:00:20|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|9
1609916440000|2021-01-06 07:00:40|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1609916460000|2021-01-06 07:01:00|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1609916470000|2021-01-06 07:01:10|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1609916480000|2021-01-06 07:01:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1609916490000|2021-01-06 07:01:30|||||||||5
1609916500000|2021-01-06 07:01:40|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|12
1609916510000|2021-01-06 07:01:50|1330.2|1329.2|1330.6|1329.6|1330.6|1329.6|1330.2|1329.2|26
1609916520000|2021-01-06 07:02:00|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|2
1609916530000|2021-01-06 07:02:10|1329.9|1328.9|1330.6|1329.6|1330.6|1329.6|1329.9|1328.9|8
1609916540000|2021-01-06 07:02:20|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|2
1609916550000|2021-01-06 07:02:30|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|3
1609916560000|2021-01-06 07:02:40|||||||||1
1609916570000|2021-01-06 07:02:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|3
1609916580000|2021-01-06 07:03:00|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1609916600000|2021-01-06 07:03:20|1330.4|1329.4|1330.8|1329.8|1330.8|1329.8|1330.4|1329.4|7
1609916640000|2021-01-06 07:04:00|||||||||29
1609916660000|2021-01-06 07:04:20|1330.6|1329.6|1330.7|1329.7|1330.7|1329.7|1330.6|1329.6|4
1609916680000|2021-01-06 07:04:40|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|2
1609916700000|2021-01-06 07:05:00|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|2
1609916710000|2021-01-06 07:05:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1609916720000|2021-01-06 07:05:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1609916740000|2021-01-06 07:05:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|9
1609916760000|2021-01-06 07:06:00|1331|1330|1331|1330|1331|1330|1331|1330|1
1609916780000|2021-01-06 07:06:20|1331.1|1330.1|1331|1330|1331.2|1330.2|1331|1330|5
1609916820000|2021-01-06 07:07:00|1330.5|1329.5|1331|1330|1331|1330|1330.5|1329.5|6
1609916830000|2021-01-06 07:07:10|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|6
1609916840000|2021-01-06 07:07:20|1331|1330|1331.3|1330.3|1331.3|1330.3|1331|1330|3
1609916850000|2021-01-06 07:07:30|||||||||6
1609916860000|2021-01-06 07:07:40|1331.5|1330.5|1331.5|1330.5|1331.8|1330.8|1331.4|1330.4|77
1609916880000|2021-01-06 07:08:00|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1609916900000|2021-01-06 07:08:20|1330.8|1329.8|1331.1|1330.1|1331.1|1330.1|1330.8|1329.8|2
1609916940000|2021-01-06 07:09:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1609916960000|2021-01-06 07:09:20|1331.3|1330.3|1331.5|1330.5|1331.5|1330.5|1331.3|1330.3|2
1609917020000|2021-01-06 07:10:20|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1609917050000|2021-01-06 07:10:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|14
1609917060000|2021-01-06 07:11:00|1331.3|1330.3|1330.6|1329.6|1331.3|1330.3|1330.6|1329.6|10
1609917070000|2021-01-06 07:11:10|1330.5|1329.5|1329.7|1328.7|1330.5|1329.5|1329.7|1328.7|12
1609917080000|2021-01-06 07:11:20|1329.9|1328.9|1329.1|1328.1|1329.9|1328.9|1329.1|1328.1|7
1609917090000|2021-01-06 07:11:30|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|7
1609917100000|2021-01-06 07:11:40|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|6
1609917110000|2021-01-06 07:11:50|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1609917120000|2021-01-06 07:12:00|1329.7|1328.7|1329.9|1328.9|1329.9|1328.9|1329.7|1328.7|3
1609917140000|2021-01-06 07:12:20|1329.8|1328.8|1329.5|1328.5|1329.8|1328.8|1329.5|1328.5|3
1609917160000|2021-01-06 07:12:40|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|5
1609917170000|2021-01-06 07:12:50|1329|1328|1329|1328|1329.1|1328.1|1329|1328|8
1609917180000|2021-01-06 07:13:00|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1609917190000|2021-01-06 07:13:10|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1609917200000|2021-01-06 07:13:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1609917210000|2021-01-06 07:13:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|2
1609917220000|2021-01-06 07:13:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1609917250000|2021-01-06 07:14:10|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1609917260000|2021-01-06 07:14:20|1329.6|1328.6|1329.8|1328.8|1329.8|1328.8|1329.6|1328.6|7
1609917270000|2021-01-06 07:14:30|1330|1329|1330.1|1329.1|1330.1|1329.1|1330|1329|5
1609917320000|2021-01-06 07:15:20|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1609917340000|2021-01-06 07:15:40|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1609917360000|2021-01-06 07:16:00|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1609917380000|2021-01-06 07:16:20|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1609917390000|2021-01-06 07:16:30|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1609917400000|2021-01-06 07:16:40|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|4
1609917410000|2021-01-06 07:16:50|1330.6|1329.6|1330.8|1329.8|1330.8|1329.8|1330.6|1329.6|6
1609917430000|2021-01-06 07:17:10|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1609917440000|2021-01-06 07:17:20|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1609917450000|2021-01-06 07:17:30|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1609917470000|2021-01-06 07:17:50|||||||||1
1609917490000|2021-01-06 07:18:10|1330|1329|1329.6|1328.6|1330|1329|1329.6|1328.6|15
1609917500000|2021-01-06 07:18:20|1329.5|1328.5|1328.9|1327.9|1329.5|1328.5|1328.9|1327.9|41
1609917510000|2021-01-06 07:18:30|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|7
1609917530000|2021-01-06 07:18:50|1328.7|1327.7|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|22
1609917540000|2021-01-06 07:19:00|1328.8|1327.8|1329|1328|1329|1328|1328.8|1327.8|4
1609917550000|2021-01-06 07:19:10|1329.1|1328.1|1329|1328|1329.1|1328.1|1329|1328|2
1609917570000|2021-01-06 07:19:30|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1609917610000|2021-01-06 07:20:10|||||||||13
1609917620000|2021-01-06 07:20:20|1329|1328|1328.7|1327.7|1329|1328|1328.7|1327.7|6
1609917630000|2021-01-06 07:20:30|1328.8|1327.8|1329|1328|1329|1328|1328.8|1327.8|9
1609917670000|2021-01-06 07:21:10|1330|1329|1330|1329|1330|1329|1330|1329|1
1609917690000|2021-01-06 07:21:30|||||||||3
1609917700000|2021-01-06 07:21:40|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1609917710000|2021-01-06 07:21:50|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1609917720000|2021-01-06 07:22:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1609917750000|2021-01-06 07:22:30|1329.5|1328.5|1329.8|1328.8|1329.8|1328.8|1329.5|1328.5|4
1609917770000|2021-01-06 07:22:50|1329.9|1328.9|1329.8|1328.8|1329.9|1328.9|1329.8|1328.8|13
1609917790000|2021-01-06 07:23:10|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1609917890000|2021-01-06 07:24:50|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1609917930000|2021-01-06 07:25:30|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1609917990000|2021-01-06 07:26:30|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1609918050000|2021-01-06 07:27:30|1328.7|1327.7|1328.6|1327.6|1328.7|1327.7|1328.5|1327.5|9
1609918060000|2021-01-06 07:27:40|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|6
1609918080000|2021-01-06 07:28:00|||||||||1
1609918100000|2021-01-06 07:28:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1609918110000|2021-01-06 07:28:30|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|7
1609918120000|2021-01-06 07:28:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|2
1609918130000|2021-01-06 07:28:50|1329.1|1328.1|1328.8|1327.8|1329.1|1328.1|1328.8|1327.8|3
1609918140000|2021-01-06 07:29:00|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|2
1609918150000|2021-01-06 07:29:10|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|2
1609918160000|2021-01-06 07:29:20|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|2
1609918170000|2021-01-06 07:29:30|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|2
1609918180000|2021-01-06 07:29:40|1329.3|1328.3|1329.5|1328.5|1329.5|1328.5|1329.3|1328.3|2
1609918190000|2021-01-06 07:29:50|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1609918200000|2021-01-06 07:30:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1609918210000|2021-01-06 07:30:10|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|2
1609918220000|2021-01-06 07:30:20|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|3
1609918350000|2021-01-06 07:32:30|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|4
1609918490000|2021-01-06 07:34:50|1330.8|1329.8|1330.2|1329.2|1330.8|1329.8|1330.2|1329.2|11
1609918500000|2021-01-06 07:35:00|1330|1329|1329.9|1328.9|1330|1329|1329.8|1328.8|10
1609918510000|2021-01-06 07:35:10|1329.8|1328.8|1330|1329|1330|1329|1329.8|1328.8|9
1609918520000|2021-01-06 07:35:20|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|3
1609918530000|2021-01-06 07:35:30|||||||||4
1609918570000|2021-01-06 07:36:10|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1609918600000|2021-01-06 07:36:40|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|3
1609918650000|2021-01-06 07:37:30|1329.8|1328.8|1330.1|1329.1|1330.1|1329.1|1329.8|1328.8|2
1609918720000|2021-01-06 07:38:40|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1609918730000|2021-01-06 07:38:50|1330|1329|1330|1329|1330|1329|1330|1329|1
1609918750000|2021-01-06 07:39:10|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|2
1609918840000|2021-01-06 07:40:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|4
1609918850000|2021-01-06 07:40:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1609918860000|2021-01-06 07:41:00|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|6
1609918870000|2021-01-06 07:41:10|1331|1330|1330.8|1329.8|1331|1330|1330.8|1329.8|2
1609918880000|2021-01-06 07:41:20|1330.9|1329.9|1330|1329|1330.9|1329.9|1330|1329|29
1609918890000|2021-01-06 07:41:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1609918940000|2021-01-06 07:42:20|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1609918950000|2021-01-06 07:42:30|1330.7|1329.7|1330.8|1329.8|1330.8|1329.8|1330.7|1329.7|2
1609918960000|2021-01-06 07:42:40|1330.5|1329.5|1330.2|1329.2|1330.5|1329.5|1330.2|1329.2|11
1609918970000|2021-01-06 07:42:50|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|8
1609918980000|2021-01-06 07:43:00|1330.6|1329.6|1330.8|1329.8|1330.8|1329.8|1330.6|1329.6|3
1609918990000|2021-01-06 07:43:10|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1609919000000|2021-01-06 07:43:20|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|4
1609919010000|2021-01-06 07:43:30|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|3
1609919020000|2021-01-06 07:43:40|1330.2|1329.2|1330.5|1329.5|1330.5|1329.5|1330.2|1329.2|2
1609919030000|2021-01-06 07:43:50|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|3
1609919040000|2021-01-06 07:44:00|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|28
1609919050000|2021-01-06 07:44:10|1330.4|1329.4|1330.3|1329.3|1330.4|1329.4|1330.3|1329.3|5
1609919060000|2021-01-06 07:44:20|1330.4|1329.4|1330.3|1329.3|1330.4|1329.4|1330.3|1329.3|45
1609919070000|2021-01-06 07:44:30|1330.1|1329.1|1329.8|1328.8|1330.1|1329.1|1329.8|1328.8|15
1609919080000|2021-01-06 07:44:40|||||||||3
1609919090000|2021-01-06 07:44:50|1330|1329|1330|1329|1330|1329|1330|1329|1
1609919110000|2021-01-06 07:45:10|1329.9|1328.9|1329.7|1328.7|1329.9|1328.9|1329.7|1328.7|2
1609919130000|2021-01-06 07:45:30|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1609919140000|2021-01-06 07:45:40|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1609919160000|2021-01-06 07:46:00|1329.7|1328.7|1329.6|1328.6|1329.7|1328.7|1329.6|1328.6|2
1609919180000|2021-01-06 07:46:20|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|0
1609919190000|2021-01-06 07:46:30|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1609919210000|2021-01-06 07:46:50|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1609919230000|2021-01-06 07:47:10|1329.6|1328.6|1329.4|1328.4|1329.6|1328.6|1329.4|1328.4|4
1609919240000|2021-01-06 07:47:20|||||||||1
1609919270000|2021-01-06 07:47:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1609919340000|2021-01-06 07:49:00|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1609919370000|2021-01-06 07:49:30|1329.3|1328.3|1329.4|1328.4|1329.5|1328.5|1329.3|1328.3|15
1609919380000|2021-01-06 07:49:40|1329.3|1328.3|1328.8|1327.8|1329.3|1328.3|1328.8|1327.8|9
1609919390000|2021-01-06 07:49:50|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|29
1609919400000|2021-01-06 07:50:00|1329.3|1328.3|1329.1|1328.1|1329.4|1328.4|1329.1|1328.1|12
1609919410000|2021-01-06 07:50:10|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|3
1609919420000|2021-01-06 07:50:20|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|2
1609919440000|2021-01-06 07:50:40|||||||||1
1609919460000|2021-01-06 07:51:00|1329.9|1328.9|1329.8|1328.8|1329.9|1328.9|1329.8|1328.8|2
1609919470000|2021-01-06 07:51:10|1329.7|1328.7|1329.5|1328.5|1329.7|1328.7|1329.5|1328.5|2
1609919480000|2021-01-06 07:51:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1609919490000|2021-01-06 07:51:30|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|3
1609919510000|2021-01-06 07:51:50|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1609919530000|2021-01-06 07:52:10|1329.1|1328.1|1328.8|1327.8|1329.1|1328.1|1328.8|1327.8|8
1609919540000|2021-01-06 07:52:20|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1609919550000|2021-01-06 07:52:30|||||||||1
1609919580000|2021-01-06 07:53:00|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|3
1609919590000|2021-01-06 07:53:10|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|3
1609919650000|2021-01-06 07:54:10|1328.6|1327.6|1328|1327|1328.6|1327.6|1328|1327|12
1609919660000|2021-01-06 07:54:20|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|6
1609919670000|2021-01-06 07:54:30|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1609919680000|2021-01-06 07:54:40|1328.2|1327.2|1328|1327|1328.2|1327.2|1328|1327|28
1609919690000|2021-01-06 07:54:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|10
1609919700000|2021-01-06 07:55:00|1328.2|1327.2|1328|1327|1328.3|1327.3|1328|1327|7
1609919710000|2021-01-06 07:55:10|||||||||3
1609919720000|2021-01-06 07:55:20|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1609919730000|2021-01-06 07:55:30|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|2
1609919740000|2021-01-06 07:55:40|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1609919760000|2021-01-06 07:56:00|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|2
1609919780000|2021-01-06 07:56:20|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1609919790000|2021-01-06 07:56:30|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1609919800000|2021-01-06 07:56:40|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1609919810000|2021-01-06 07:56:50|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1609919830000|2021-01-06 07:57:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|2
1609919850000|2021-01-06 07:57:30|||||||||1
1609919860000|2021-01-06 07:57:40|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|14
1609919870000|2021-01-06 07:57:50|||||||||2
1609919880000|2021-01-06 07:58:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|2
1609919890000|2021-01-06 07:58:10|||||||||1
1609919900000|2021-01-06 07:58:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1609919910000|2021-01-06 07:58:30|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|2
1609919930000|2021-01-06 07:58:50|1328.5|1327.5|1328.7|1327.7|1328.7|1327.7|1328.5|1327.5|3
1609919940000|2021-01-06 07:59:00|1328.3|1327.3|1328.5|1327.5|1328.5|1327.5|1328.3|1327.3|2
1609919950000|2021-01-06 07:59:10|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|2
1609920000000|2021-01-06 08:00:00|1328.6|1327.6|1327.6|1326.6|1328.6|1327.6|1327.5|1326.5|42
1609920010000|2021-01-06 08:00:10|1327.7|1326.7|1328.3|1327.3|1328.4|1327.4|1327.6|1326.6|25
1609920020000|2021-01-06 08:00:20|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|4
1609920030000|2021-01-06 08:00:30|1327.9|1326.9|1328.5|1327.5|1328.5|1327.5|1327.9|1326.9|7
1609920040000|2021-01-06 08:00:40|1328.3|1327.3|1327.8|1326.8|1328.3|1327.3|1327.7|1326.7|13
1609920050000|2021-01-06 08:00:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1609920060000|2021-01-06 08:01:00|1327.4|1326.4|1327.7|1326.7|1327.7|1326.7|1327.4|1326.4|7
1609920070000|2021-01-06 08:01:10|1327.8|1326.8|1327.5|1326.5|1327.8|1326.8|1327.5|1326.5|6
1609920080000|2021-01-06 08:01:20|1327.7|1326.7|1327.4|1326.4|1327.7|1326.7|1327.4|1326.4|6
1609920090000|2021-01-06 08:01:30|1327.3|1326.3|1327.2|1326.2|1327.4|1326.4|1327.2|1326.2|13
1609920100000|2021-01-06 08:01:40|1327.3|1326.3|1327|1326|1327.3|1326.3|1327|1326|10
1609920110000|2021-01-06 08:01:50|1326.8|1325.8|1327|1326|1327|1326|1326.8|1325.8|7
1609920120000|2021-01-06 08:02:00|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|4
1609920130000|2021-01-06 08:02:10|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|19
1609920140000|2021-01-06 08:02:20|1326.8|1325.8|1326.8|1325.8|1327|1326|1326.8|1325.8|5
1609920150000|2021-01-06 08:02:30|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.7|1325.7|7
1609920160000|2021-01-06 08:02:40|1326.9|1325.9|1327|1326|1327|1326|1326.8|1325.8|3
1609920170000|2021-01-06 08:02:50|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|4
1609920180000|2021-01-06 08:03:00|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|2
1609920190000|2021-01-06 08:03:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|4
1609920200000|2021-01-06 08:03:20|1327|1326|1327|1326|1327|1326|1327|1326|2
1609920210000|2021-01-06 08:03:30|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|3
1609920220000|2021-01-06 08:03:40|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|3
1609920230000|2021-01-06 08:03:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1609920240000|2021-01-06 08:04:00|1327.2|1326.2|1327.6|1326.6|1327.6|1326.6|1327.2|1326.2|7
1609920250000|2021-01-06 08:04:10|1327.7|1326.7|1327.6|1326.6|1327.8|1326.8|1327.6|1326.6|11
1609920260000|2021-01-06 08:04:20|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|6
1609920270000|2021-01-06 08:04:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|0
1609920280000|2021-01-06 08:04:40|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|10
1609920290000|2021-01-06 08:04:50|||||||||2
1609920300000|2021-01-06 08:05:00|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|4
1609920310000|2021-01-06 08:05:10|1327.8|1326.8|1327.8|1326.8|1328|1327|1327.8|1326.8|6
1609920320000|2021-01-06 08:05:20|1327.6|1326.6|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|4
1609920330000|2021-01-06 08:05:30|||||||||1
1609920340000|2021-01-06 08:05:40|||||||||3
1609920350000|2021-01-06 08:05:50|1327.5|1326.5|1327.2|1326.2|1327.5|1326.5|1327.2|1326.2|7
1609920360000|2021-01-06 08:06:00|1327.4|1326.4|1327.2|1326.2|1327.5|1326.5|1327.2|1326.2|7
1609920370000|2021-01-06 08:06:10|1327.1|1326.1|1327.3|1326.3|1327.6|1326.6|1327.1|1326.1|112
1609920380000|2021-01-06 08:06:20|1327.2|1326.2|1327.4|1326.4|1327.4|1326.4|1327.2|1326.2|5
1609920390000|2021-01-06 08:06:30|1327.3|1326.3|1327.1|1326.1|1327.3|1326.3|1327.1|1326.1|11
1609920400000|2021-01-06 08:06:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327|1326|29
1609920410000|2021-01-06 08:06:50|1327.1|1326.1|1326.9|1325.9|1327.1|1326.1|1326.9|1325.9|5
1609920420000|2021-01-06 08:07:00|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|4
1609920430000|2021-01-06 08:07:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1609920440000|2021-01-06 08:07:20|1326.6|1325.6|1327|1326|1327|1326|1326.6|1325.6|8
1609920450000|2021-01-06 08:07:30|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|3
1609920460000|2021-01-06 08:07:40|||||||||3
1609920470000|2021-01-06 08:07:50|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.5|1325.5|8
1609920480000|2021-01-06 08:08:00|1326.4|1325.4|1326.8|1325.8|1326.8|1325.8|1326.3|1325.3|9
1609920490000|2021-01-06 08:08:10|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|4
1609920500000|2021-01-06 08:08:20|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|2
1609920510000|2021-01-06 08:08:30|1326.7|1325.7|1326.3|1325.3|1326.7|1325.7|1326.3|1325.3|29
1609920520000|2021-01-06 08:08:40|1326.4|1325.4|1326.5|1325.5|1326.6|1325.6|1326.4|1325.4|15
1609920530000|2021-01-06 08:08:50|1326.7|1325.7|1326.6|1325.6|1326.9|1325.9|1326.6|1325.6|14
1609920540000|2021-01-06 08:09:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|5
1609920550000|2021-01-06 08:09:10|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|8
1609920560000|2021-01-06 08:09:20|1326.2|1325.2|1326.4|1325.4|1326.4|1325.4|1326|1325|9
1609920570000|2021-01-06 08:09:30|1326.1|1325.1|1326.3|1325.3|1326.3|1325.3|1326.1|1325.1|2
1609920580000|2021-01-06 08:09:40|1326.2|1325.2|1325.9|1324.9|1326.2|1325.2|1325.9|1324.9|7
1609920590000|2021-01-06 08:09:50|1325.8|1324.8|1325.3|1324.3|1325.8|1324.8|1325.3|1324.3|47
1609920600000|2021-01-06 08:10:00|1325.2|1324.2|1325.2|1324.2|1325.3|1324.3|1325.1|1324.1|13
1609920610000|2021-01-06 08:10:10|1325|1324|1325.2|1324.2|1325.2|1324.2|1325|1324|13
1609920620000|2021-01-06 08:10:20|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|7
1609920630000|2021-01-06 08:10:30|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.2|1324.2|16
1609920640000|2021-01-06 08:10:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|6
1609920650000|2021-01-06 08:10:50|1325.3|1324.3|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|6
1609920660000|2021-01-06 08:11:00|1325.4|1324.4|1325.2|1324.2|1325.4|1324.4|1325.2|1324.2|4
1609920670000|2021-01-06 08:11:10|1325.4|1324.4|1325.3|1324.3|1325.6|1324.6|1325.3|1324.3|14
1609920680000|2021-01-06 08:11:20|1325.5|1324.5|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|4
1609920690000|2021-01-06 08:11:30|1325.6|1324.6|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|5
1609920700000|2021-01-06 08:11:40|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|2
1609920710000|2021-01-06 08:11:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1609920720000|2021-01-06 08:12:00|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.1|1324.1|8
1609920730000|2021-01-06 08:12:10|1325.3|1324.3|1325.1|1324.1|1325.3|1324.3|1325.1|1324.1|7
1609920740000|2021-01-06 08:12:20|1325|1324|1325|1324|1325.1|1324.1|1324.8|1323.8|21
1609920750000|2021-01-06 08:12:30|1324.8|1323.8|1324.8|1323.8|1324.9|1323.9|1324.8|1323.8|11
1609920760000|2021-01-06 08:12:40|1324.9|1323.9|1324.7|1323.7|1325|1324|1324.7|1323.7|8
1609920770000|2021-01-06 08:12:50|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|9
1609920780000|2021-01-06 08:13:00|1325|1324|1325.3|1324.3|1325.3|1324.3|1325|1324|9
1609920790000|2021-01-06 08:13:10|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|4
1609920800000|2021-01-06 08:13:20|1325.5|1324.5|1325.4|1324.4|1325.6|1324.6|1325.4|1324.4|10
1609920810000|2021-01-06 08:13:30|1325.3|1324.3|1324.8|1323.8|1325.3|1324.3|1324.8|1323.8|4
1609920820000|2021-01-06 08:13:40|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.5|1323.5|11
1609920830000|2021-01-06 08:13:50|1324.4|1323.4|1324.7|1323.7|1324.7|1323.7|1324.4|1323.4|8
1609920840000|2021-01-06 08:14:00|1324.8|1323.8|1324.6|1323.6|1324.9|1323.9|1324.6|1323.6|12
1609920850000|2021-01-06 08:14:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1609920860000|2021-01-06 08:14:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1609920870000|2021-01-06 08:14:30|1324.9|1323.9|1324.9|1323.9|1325|1324|1324.9|1323.9|8
1609920880000|2021-01-06 08:14:40|1325|1324|1325|1324|1325|1324|1325|1324|2
1609920890000|2021-01-06 08:14:50|1324.9|1323.9|1325.2|1324.2|1325.2|1324.2|1324.9|1323.9|6
1609920900000|2021-01-06 08:15:00|1325.1|1324.1|1324.8|1323.8|1325.1|1324.1|1324.7|1323.7|8
1609920910000|2021-01-06 08:15:10|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|3
1609920920000|2021-01-06 08:15:20|||||||||3
1609920930000|2021-01-06 08:15:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|5
1609920940000|2021-01-06 08:15:40|||||||||2
1609920950000|2021-01-06 08:15:50|1324.7|1323.7|1324.5|1323.5|1324.7|1323.7|1324.5|1323.5|4
1609920960000|2021-01-06 08:16:00|1324.4|1323.4|1324.6|1323.6|1324.6|1323.6|1324.3|1323.3|6
1609920970000|2021-01-06 08:16:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2
1609920980000|2021-01-06 08:16:20|1324.3|1323.3|1324.1|1323.1|1324.3|1323.3|1324.1|1323.1|5
1609920990000|2021-01-06 08:16:30|1324.3|1323.3|1324.1|1323.1|1324.3|1323.3|1324.1|1323.1|10
1609921000000|2021-01-06 08:16:40|1323.8|1322.8|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|3
1609921010000|2021-01-06 08:16:50|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|3
1609921020000|2021-01-06 08:17:00|1323.7|1322.7|1323.5|1322.5|1323.7|1322.7|1323.5|1322.5|17
1609921030000|2021-01-06 08:17:10|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.5|1322.5|4
1609921040000|2021-01-06 08:17:20|1323.6|1322.6|1323.5|1322.5|1323.8|1322.8|1323.5|1322.5|56
1609921050000|2021-01-06 08:17:30|1323.4|1322.4|1323.2|1322.2|1323.4|1322.4|1323.2|1322.2|15
1609921060000|2021-01-06 08:17:40|1323.3|1322.3|1323.7|1322.7|1323.7|1322.7|1323.2|1322.2|22
1609921070000|2021-01-06 08:17:50|1323.6|1322.6|1323.5|1322.5|1323.6|1322.6|1323.5|1322.5|9
1609921080000|2021-01-06 08:18:00|1323.2|1322.2|1322.7|1321.7|1323.2|1322.2|1322.7|1321.7|30
1609921090000|2021-01-06 08:18:10|1322.8|1321.8|1322.7|1321.7|1322.9|1321.9|1322.5|1321.5|15
1609921100000|2021-01-06 08:18:20|1322.6|1321.6|1322.3|1321.3|1322.6|1321.6|1322.2|1321.2|22
1609921110000|2021-01-06 08:18:30|1322.2|1321.2|1322.1|1321.1|1322.2|1321.2|1322.1|1321.1|26
1609921120000|2021-01-06 08:18:40|1322|1321|1322|1321|1322.2|1321.2|1321.9|1320.9|13
1609921130000|2021-01-06 08:18:50|1321.8|1320.8|1322.2|1321.2|1322.4|1321.4|1321.8|1320.8|8
1609921140000|2021-01-06 08:19:00|1321.8|1320.8|1322|1321|1322|1321|1321.8|1320.8|14
1609921160000|2021-01-06 08:19:20|||||||||3
1609921170000|2021-01-06 08:19:30|1322.1|1321.1|1322.1|1321.1|1322.2|1321.2|1322.1|1321.1|12
1609921180000|2021-01-06 08:19:40|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|4
1609921190000|2021-01-06 08:19:50|1321.7|1320.7|1321.6|1320.6|1321.7|1320.7|1321.4|1320.4|69
1609921200000|2021-01-06 08:20:00|1321.4|1320.4|1321.2|1320.2|1321.4|1320.4|1321.2|1320.2|12
1609921210000|2021-01-06 08:20:10|1321.1|1320.1|1321.3|1320.3|1321.4|1320.4|1321.1|1320.1|15
1609921220000|2021-01-06 08:20:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|31
1609921230000|2021-01-06 08:20:30|1321|1320|1320.7|1319.7|1321.1|1320.1|1320.7|1319.7|14
1609921240000|2021-01-06 08:20:40|1320.9|1319.9|1321.3|1320.3|1321.3|1320.3|1320.9|1319.9|11
1609921250000|2021-01-06 08:20:50|1321.4|1320.4|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|8
1609921260000|2021-01-06 08:21:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|6
1609921270000|2021-01-06 08:21:10|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|7
1609921280000|2021-01-06 08:21:20|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.6|1319.6|9
1609921290000|2021-01-06 08:21:30|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|5
1609921300000|2021-01-06 08:21:40|1320.9|1319.9|1321|1320|1321|1320|1320.9|1319.9|3
1609921310000|2021-01-06 08:21:50|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|7
1609921320000|2021-01-06 08:22:00|1320.9|1319.9|1321.2|1320.2|1321.2|1320.2|1320.8|1319.8|25
1609921330000|2021-01-06 08:22:10|1321.1|1320.1|1320.8|1319.8|1321.1|1320.1|1320.7|1319.7|21
1609921340000|2021-01-06 08:22:20|1320.7|1319.7|1320.4|1319.4|1320.7|1319.7|1320.3|1319.3|23
1609921350000|2021-01-06 08:22:30|1320.5|1319.5|1320.3|1319.3|1320.5|1319.5|1320.3|1319.3|19
1609921360000|2021-01-06 08:22:40|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|14
1609921370000|2021-01-06 08:22:50|1320.1|1319.1|1320.2|1319.2|1320.3|1319.3|1320.1|1319.1|41
1609921380000|2021-01-06 08:23:00|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.1|1319.1|85
1609921390000|2021-01-06 08:23:10|1320.1|1319.1|1320.5|1319.5|1320.5|1319.5|1320.1|1319.1|16
1609921400000|2021-01-06 08:23:20|1320.4|1319.4|1321|1320|1321|1320|1320.4|1319.4|35
1609921410000|2021-01-06 08:23:30|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321|1320|28
1609921420000|2021-01-06 08:23:40|1321.2|1320.2|1321|1320|1321.2|1320.2|1321|1320|5
1609921430000|2021-01-06 08:23:50|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|5
1609921440000|2021-01-06 08:24:00|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.5|1319.5|10
1609921450000|2021-01-06 08:24:10|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.5|1319.5|7
1609921460000|2021-01-06 08:24:20|1320.9|1319.9|1320.9|1319.9|1321.1|1320.1|1320.9|1319.9|39
1609921470000|2021-01-06 08:24:30|1321.2|1320.2|1321|1320|1321.2|1320.2|1321|1320|8
1609921480000|2021-01-06 08:24:40|1321.1|1320.1|1321.3|1320.3|1321.3|1320.3|1321|1320|8
1609921490000|2021-01-06 08:24:50|1321.1|1320.1|1321.4|1320.4|1321.4|1320.4|1321.1|1320.1|14
1609921500000|2021-01-06 08:25:00|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1609921510000|2021-01-06 08:25:10|1321.4|1320.4|1321.5|1320.5|1321.6|1320.6|1321.4|1320.4|33
1609921520000|2021-01-06 08:25:20|1321.6|1320.6|1321.5|1320.5|1321.7|1320.7|1321.4|1320.4|79
1609921530000|2021-01-06 08:25:30|1321.7|1320.7|1321.6|1320.6|1321.7|1320.7|1321.6|1320.6|16
1609921540000|2021-01-06 08:25:40|1321.3|1320.3|1321.7|1320.7|1321.7|1320.7|1321.3|1320.3|12
1609921550000|2021-01-06 08:25:50|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.5|1320.5|9
1609921560000|2021-01-06 08:26:00|1321.7|1320.7|1321.6|1320.6|1321.7|1320.7|1321.6|1320.6|8
1609921570000|2021-01-06 08:26:10|1321.5|1320.5|1321.3|1320.3|1321.5|1320.5|1321.1|1320.1|8
1609921580000|2021-01-06 08:26:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|17
1609921590000|2021-01-06 08:26:30|1321.6|1320.6|1321.4|1320.4|1321.6|1320.6|1321.4|1320.4|27
1609921600000|2021-01-06 08:26:40|1321.3|1320.3|1321.5|1320.5|1321.5|1320.5|1321.3|1320.3|8
1609921610000|2021-01-06 08:26:50|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|6
1609921620000|2021-01-06 08:27:00|1321.4|1320.4|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|6
1609921630000|2021-01-06 08:27:10|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|4
1609921640000|2021-01-06 08:27:20|1321.3|1320.3|1321|1320|1321.3|1320.3|1321|1320|8
1609921650000|2021-01-06 08:27:30|1321.1|1320.1|1321.2|1320.2|1321.2|1320.2|1321|1320|16
1609921660000|2021-01-06 08:27:40|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|12
1609921670000|2021-01-06 08:27:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|10
1609921680000|2021-01-06 08:28:00|1321.2|1320.2|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|5
1609921690000|2021-01-06 08:28:10|1321.1|1320.1|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|11
1609921700000|2021-01-06 08:28:20|1321.1|1320.1|1321.5|1320.5|1321.5|1320.5|1321.1|1320.1|16
1609921710000|2021-01-06 08:28:30|1321.6|1320.6|1321.4|1320.4|1321.6|1320.6|1321.4|1320.4|28
1609921720000|2021-01-06 08:28:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1609921730000|2021-01-06 08:28:50|1321.1|1320.1|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|17
1609921740000|2021-01-06 08:29:00|1321.3|1320.3|1321.5|1320.5|1321.5|1320.5|1321.2|1320.2|16
1609921750000|2021-01-06 08:29:10|1321.6|1320.6|1321.8|1320.8|1321.8|1320.8|1321.6|1320.6|16
1609921760000|2021-01-06 08:29:20|1321.9|1320.9|1321.6|1320.6|1321.9|1320.9|1321.6|1320.6|12
1609921770000|2021-01-06 08:29:30|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|15
1609921780000|2021-01-06 08:29:40|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|6
1609921790000|2021-01-06 08:29:50|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|6
1609921800000|2021-01-06 08:30:00|1321.6|1320.6|1321|1320|1321.7|1320.7|1321|1320|11
1609921810000|2021-01-06 08:30:10|1321.1|1320.1|1321.1|1320.1|1321.2|1320.2|1321.1|1320.1|15
1609921820000|2021-01-06 08:30:20|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|7
1609921830000|2021-01-06 08:30:30|||||||||1
1609921840000|2021-01-06 08:30:40|1321.3|1320.3|1321.1|1320.1|1321.3|1320.3|1321.1|1320.1|4
1609921850000|2021-01-06 08:30:50|1321|1320|1321.3|1320.3|1321.3|1320.3|1321|1320|4
1609921870000|2021-01-06 08:31:10|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|2
1609921880000|2021-01-06 08:31:20|1321.3|1320.3|1321.3|1320.3|1321.5|1320.5|1321.3|1320.3|8
1609921890000|2021-01-06 08:31:30|1321.1|1320.1|1320.9|1319.9|1321.1|1320.1|1320.9|1319.9|4
1609921900000|2021-01-06 08:31:40|1320.8|1319.8|1320.9|1319.9|1320.9|1319.9|1320.8|1319.8|9
1609921910000|2021-01-06 08:31:50|1320.7|1319.7|1320.8|1319.8|1320.9|1319.9|1320.7|1319.7|12
1609921920000|2021-01-06 08:32:00|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|5
1609921930000|2021-01-06 08:32:10|1321|1320|1320.8|1319.8|1321|1320|1320.8|1319.8|2
1609921940000|2021-01-06 08:32:20|1321.4|1320.4|1321.1|1320.1|1321.4|1320.4|1321.1|1320.1|11
1609921950000|2021-01-06 08:32:30|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1609921960000|2021-01-06 08:32:40|1321.3|1320.3|1321.5|1320.5|1321.5|1320.5|1321.3|1320.3|4
1609921970000|2021-01-06 08:32:50|1321.2|1320.2|1321.3|1320.3|1321.3|1320.3|1321.1|1320.1|10
1609921980000|2021-01-06 08:33:00|1321|1320|1321|1320|1321|1320|1321|1320|1
1609921990000|2021-01-06 08:33:10|1321.1|1320.1|1321|1320|1321.1|1320.1|1321|1320|2
1609922000000|2021-01-06 08:33:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|4
1609922010000|2021-01-06 08:33:30|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1609922020000|2021-01-06 08:33:40|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321.1|1320.1|2
1609922030000|2021-01-06 08:33:50|1321.3|1320.3|1321.5|1320.5|1321.5|1320.5|1321.3|1320.3|3
1609922040000|2021-01-06 08:34:00|1321.6|1320.6|1321.6|1320.6|1321.8|1320.8|1321.6|1320.6|4
1609922050000|2021-01-06 08:34:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1609922060000|2021-01-06 08:34:20|1322|1321|1322|1321|1322|1321|1322|1321|3
1609922070000|2021-01-06 08:34:30|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322|1321|7
1609922080000|2021-01-06 08:34:40|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|4
1609922090000|2021-01-06 08:34:50|||||||||1
1609922100000|2021-01-06 08:35:00|1322.4|1321.4|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|8
1609922110000|2021-01-06 08:35:10|1322.1|1321.1|1322.4|1321.4|1322.4|1321.4|1321.9|1320.9|4
1609922130000|2021-01-06 08:35:30|1322.1|1321.1|1322|1321|1322.1|1321.1|1321.8|1320.8|5
1609922140000|2021-01-06 08:35:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|3
1609922150000|2021-01-06 08:35:50|1321.8|1320.8|1322.2|1321.2|1322.2|1321.2|1321.8|1320.8|6
1609922160000|2021-01-06 08:36:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1609922170000|2021-01-06 08:36:10|1321.9|1320.9|1321.7|1320.7|1321.9|1320.9|1321.6|1320.6|183
1609922180000|2021-01-06 08:36:20|1321.8|1320.8|1321.7|1320.7|1321.9|1320.9|1321.7|1320.7|22
1609922190000|2021-01-06 08:36:30|1321.6|1320.6|1321.6|1320.6|1321.8|1320.8|1321.6|1320.6|16
1609922200000|2021-01-06 08:36:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1609922210000|2021-01-06 08:36:50|||||||||1
1609922220000|2021-01-06 08:37:00|1321.7|1320.7|1321.6|1320.6|1321.7|1320.7|1321.6|1320.6|2
1609922230000|2021-01-06 08:37:10|||||||||1
1609922240000|2021-01-06 08:37:20|||||||||1
1609922250000|2021-01-06 08:37:30|||||||||3
1609922260000|2021-01-06 08:37:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1609922270000|2021-01-06 08:37:50|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1609922280000|2021-01-06 08:38:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1609922290000|2021-01-06 08:38:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|6
1609922300000|2021-01-06 08:38:20|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|2
1609922310000|2021-01-06 08:38:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1609922320000|2021-01-06 08:38:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1609922330000|2021-01-06 08:38:50|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1609922340000|2021-01-06 08:39:00|1321.5|1320.5|1321.7|1320.7|1321.7|1320.7|1321.5|1320.5|2
1609922350000|2021-01-06 08:39:10|1321.8|1320.8|1321.5|1320.5|1321.8|1320.8|1321.5|1320.5|8
1609922360000|2021-01-06 08:39:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1609922380000|2021-01-06 08:39:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1609922400000|2021-01-06 08:40:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|2
1609922410000|2021-01-06 08:40:10|1321.5|1320.5|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|4
1609922420000|2021-01-06 08:40:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1609922430000|2021-01-06 08:40:30|1321.3|1320.3|1321.5|1320.5|1321.5|1320.5|1321.3|1320.3|14
1609922440000|2021-01-06 08:40:40|1321.1|1320.1|1321.4|1320.4|1321.4|1320.4|1321.1|1320.1|12
1609922460000|2021-01-06 08:41:00|1321.2|1320.2|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|3
1609922470000|2021-01-06 08:41:10|1321.1|1320.1|1321.2|1320.2|1321.2|1320.2|1321|1320|7
1609922480000|2021-01-06 08:41:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1609922490000|2021-01-06 08:41:30|1320.7|1319.7|1320.7|1319.7|1320.8|1319.8|1320.6|1319.6|45
1609922500000|2021-01-06 08:41:40|1320.6|1319.6|1320.4|1319.4|1320.6|1319.6|1320.4|1319.4|1
1609922510000|2021-01-06 08:41:50|1320.3|1319.3|1320.1|1319.1|1320.3|1319.3|1320.1|1319.1|17
1609922520000|2021-01-06 08:42:00|1320.3|1319.3|1320.8|1319.8|1320.8|1319.8|1320.3|1319.3|7
1609922530000|2021-01-06 08:42:10|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1609922550000|2021-01-06 08:42:30|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|14
1609922560000|2021-01-06 08:42:40|||||||||2
1609922570000|2021-01-06 08:42:50|||||||||1
1609922580000|2021-01-06 08:43:00|1320.6|1319.6|1320.6|1319.6|1320.7|1319.7|1320.6|1319.6|17
1609922590000|2021-01-06 08:43:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|5
1609922600000|2021-01-06 08:43:20|1320.4|1319.4|1320.6|1319.6|1320.6|1319.6|1320.4|1319.4|10
1609922610000|2021-01-06 08:43:30|1320.7|1319.7|1320.6|1319.6|1320.7|1319.7|1320.6|1319.6|12
1609922620000|2021-01-06 08:43:40|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.4|1319.4|26
1609922630000|2021-01-06 08:43:50|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|9
1609922640000|2021-01-06 08:44:00|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|16
1609922650000|2021-01-06 08:44:10|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|13
1609922660000|2021-01-06 08:44:20|1319.8|1318.8|1319.7|1318.7|1319.9|1318.9|1319.7|1318.7|24
1609922670000|2021-01-06 08:44:30|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1609922680000|2021-01-06 08:44:40|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.4|1318.4|49
1609922690000|2021-01-06 08:44:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1609922700000|2021-01-06 08:45:00|1319.9|1318.9|1319.6|1318.6|1319.9|1318.9|1319.6|1318.6|11
1609922710000|2021-01-06 08:45:10|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1609922720000|2021-01-06 08:45:20|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1609922730000|2021-01-06 08:45:30|1320.4|1319.4|1320.6|1319.6|1320.6|1319.6|1320.4|1319.4|1
1609922740000|2021-01-06 08:45:40|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.4|1319.4|3
1609922750000|2021-01-06 08:45:50|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1609922760000|2021-01-06 08:46:00|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.7|1319.7|18
1609922790000|2021-01-06 08:46:30|1320.7|1319.7|1320.9|1319.9|1320.9|1319.9|1320.7|1319.7|2
1609922800000|2021-01-06 08:46:40|1320.8|1319.8|1320.6|1319.6|1320.8|1319.8|1320.6|1319.6|10
1609922820000|2021-01-06 08:47:00|1321|1320|1321|1320|1321|1320|1321|1320|2
1609922830000|2021-01-06 08:47:10|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|11
1609922840000|2021-01-06 08:47:20|||||||||12
1609922870000|2021-01-06 08:47:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|3
1609922880000|2021-01-06 08:48:00|1321.4|1320.4|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|7
1609922890000|2021-01-06 08:48:10|1321.2|1320.2|1321|1320|1321.2|1320.2|1321|1320|15
1609922910000|2021-01-06 08:48:30|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1609922940000|2021-01-06 08:49:00|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1609922950000|2021-01-06 08:49:10|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|19
1609922960000|2021-01-06 08:49:20|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|3
1609922970000|2021-01-06 08:49:30|||||||||2
1609922980000|2021-01-06 08:49:40|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1609922990000|2021-01-06 08:49:50|||||||||1
1609923020000|2021-01-06 08:50:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1609923030000|2021-01-06 08:50:30|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|3
1609923040000|2021-01-06 08:50:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|5
1609923050000|2021-01-06 08:50:50|1321.1|1320.1|1321.3|1320.3|1321.3|1320.3|1321.1|1320.1|2
1609923060000|2021-01-06 08:51:00|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1609923070000|2021-01-06 08:51:10|1321|1320|1321|1320|1321|1320|1321|1320|2
1609923090000|2021-01-06 08:51:30|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|12
1609923100000|2021-01-06 08:51:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|4
1609923110000|2021-01-06 08:51:50|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|3
1609923140000|2021-01-06 08:52:20|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1609923150000|2021-01-06 08:52:30|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|5
1609923160000|2021-01-06 08:52:40|1321|1320|1321|1320|1321|1320|1321|1320|4
1609923170000|2021-01-06 08:52:50|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321.1|1320.1|2
1609923180000|2021-01-06 08:53:00|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|2
1609923190000|2021-01-06 08:53:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1609923220000|2021-01-06 08:53:40|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|2
1609923240000|2021-01-06 08:54:00|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|14
1609923250000|2021-01-06 08:54:10|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|2
1609923270000|2021-01-06 08:54:30|1320|1319|1320|1319|1320|1319|1320|1319|1
1609923280000|2021-01-06 08:54:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1609923290000|2021-01-06 08:54:50|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1609923300000|2021-01-06 08:55:00|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1609923310000|2021-01-06 08:55:10|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|10
1609923340000|2021-01-06 08:55:40|1319.8|1318.8|1320|1319|1320.1|1319.1|1319.8|1318.8|28
1609923370000|2021-01-06 08:56:10|1320.4|1319.4|1320.1|1319.1|1320.4|1319.4|1320.1|1319.1|14
1609923380000|2021-01-06 08:56:20|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|7
1609923400000|2021-01-06 08:56:40|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1609923410000|2021-01-06 08:56:50|||||||||2
1609923430000|2021-01-06 08:57:10|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1609923440000|2021-01-06 08:57:20|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.7|1319.7|7
1609923450000|2021-01-06 08:57:30|1321|1320|1321|1320|1321|1320|1321|1320|2
1609923470000|2021-01-06 08:57:50|1320.8|1319.8|1320.6|1319.6|1320.8|1319.8|1320.6|1319.6|25
1609923480000|2021-01-06 08:58:00|1320.7|1319.7|1320.5|1319.5|1320.7|1319.7|1320.5|1319.5|4
1609923490000|2021-01-06 08:58:10|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|2
1609923500000|2021-01-06 08:58:20|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|5
1609923510000|2021-01-06 08:58:30|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1609923520000|2021-01-06 08:58:40|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1609923530000|2021-01-06 08:58:50|1320.5|1319.5|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|2
1609923540000|2021-01-06 08:59:00|1320.7|1319.7|1320.5|1319.5|1320.7|1319.7|1320.4|1319.4|25
1609923550000|2021-01-06 08:59:10|||||||||5
1609923560000|2021-01-06 08:59:20|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|10
1609923570000|2021-01-06 08:59:30|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|6
1609923590000|2021-01-06 08:59:50|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|13
1609923600000|2021-01-06 09:00:00|1320.5|1319.5|1321.1|1320.1|1321.1|1320.1|1320.4|1319.4|14
1609923610000|2021-01-06 09:00:10|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321.1|1320.1|2
1609923620000|2021-01-06 09:00:20|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1609923630000|2021-01-06 09:00:30|1320.7|1319.7|1320.6|1319.6|1320.7|1319.7|1320.6|1319.6|2
1609923640000|2021-01-06 09:00:40|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1609923660000|2021-01-06 09:01:00|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|26
1609923670000|2021-01-06 09:01:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1609923680000|2021-01-06 09:01:20|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1609923690000|2021-01-06 09:01:30|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|3
1609923700000|2021-01-06 09:01:40|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|2
1609923710000|2021-01-06 09:01:50|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1609923730000|2021-01-06 09:02:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1609923740000|2021-01-06 09:02:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1609923760000|2021-01-06 09:02:40|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|4
1609923770000|2021-01-06 09:02:50|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1609923780000|2021-01-06 09:03:00|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1609923800000|2021-01-06 09:03:20|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|3
1609923810000|2021-01-06 09:03:30|||||||||1
1609923820000|2021-01-06 09:03:40|||||||||2
1609923840000|2021-01-06 09:04:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.8|1319.8|14
1609923850000|2021-01-06 09:04:10|1321|1320|1321|1320|1321|1320|1321|1320|5
1609923860000|2021-01-06 09:04:20|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|22
1609923870000|2021-01-06 09:04:30|1321.4|1320.4|1321.2|1320.2|1321.4|1320.4|1321.2|1320.2|10
1609923880000|2021-01-06 09:04:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1609923900000|2021-01-06 09:05:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1609923910000|2021-01-06 09:05:10|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1609923960000|2021-01-06 09:06:00|1321.4|1320.4|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|6
1609923970000|2021-01-06 09:06:10|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|27
1609923980000|2021-01-06 09:06:20|1321.9|1320.9|1321.8|1320.8|1322|1321|1321.8|1320.8|10
1609923990000|2021-01-06 09:06:30|1322.1|1321.1|1322.4|1321.4|1322.4|1321.4|1322.1|1321.1|25
1609924000000|2021-01-06 09:06:40|1322.3|1321.3|1322|1321|1322.3|1321.3|1322|1321|7
1609924010000|2021-01-06 09:06:50|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|5
1609924020000|2021-01-06 09:07:00|||||||||11
1609924040000|2021-01-06 09:07:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|4
1609924060000|2021-01-06 09:07:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1609924090000|2021-01-06 09:08:10|1321|1320|1321|1320|1321|1320|1321|1320|2
1609924100000|2021-01-06 09:08:20|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|4
1609924120000|2021-01-06 09:08:40|1321|1320|1321|1320|1321|1320|1321|1320|1
1609924140000|2021-01-06 09:09:00|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|2
1609924150000|2021-01-06 09:09:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1609924160000|2021-01-06 09:09:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|3
1609924170000|2021-01-06 09:09:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1609924190000|2021-01-06 09:09:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|8
1609924230000|2021-01-06 09:10:30|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1609924240000|2021-01-06 09:10:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|17
1609924270000|2021-01-06 09:11:10|1321.3|1320.3|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|2
1609924280000|2021-01-06 09:11:20|||||||||1
1609924290000|2021-01-06 09:11:30|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|2
1609924300000|2021-01-06 09:11:40|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|2
1609924310000|2021-01-06 09:11:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1609924320000|2021-01-06 09:12:00|1321.7|1320.7|1321.6|1320.6|1321.7|1320.7|1321.6|1320.6|4
1609924380000|2021-01-06 09:13:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|5
1609924390000|2021-01-06 09:13:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1609924400000|2021-01-06 09:13:20|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1609924410000|2021-01-06 09:13:30|||||||||1
1609924420000|2021-01-06 09:13:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|7
1609924430000|2021-01-06 09:13:50|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|7
1609924440000|2021-01-06 09:14:00|||||||||1
1609924450000|2021-01-06 09:14:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1609924460000|2021-01-06 09:14:20|1321.7|1320.7|1321.6|1320.6|1321.7|1320.7|1321.6|1320.6|6
1609924470000|2021-01-06 09:14:30|||||||||1
1609924480000|2021-01-06 09:14:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1609924500000|2021-01-06 09:15:00|1321.8|1320.8|1322|1321|1322|1321|1321.7|1320.7|29
1609924510000|2021-01-06 09:15:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|3
1609924520000|2021-01-06 09:15:20|1322.2|1321.2|1322.3|1321.3|1322.4|1321.4|1322.2|1321.2|18
1609924530000|2021-01-06 09:15:30|1322.4|1321.4|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|34
1609924540000|2021-01-06 09:15:40|1322.3|1321.3|1322.2|1321.2|1322.4|1321.4|1322.1|1321.1|20
1609924570000|2021-01-06 09:16:10|1322|1321|1322.1|1321.1|1322.1|1321.1|1322|1321|5
1609924580000|2021-01-06 09:16:20|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1609924590000|2021-01-06 09:16:30|||||||||2
1609924620000|2021-01-06 09:17:00|1322.4|1321.4|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|4
1609924630000|2021-01-06 09:17:10|1322.6|1321.6|1323.1|1322.1|1323.1|1322.1|1322.6|1321.6|29
1609924640000|2021-01-06 09:17:20|1323.2|1322.2|1323.3|1322.3|1323.3|1322.3|1323.2|1322.2|20
1609924650000|2021-01-06 09:17:30|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|7
1609924660000|2021-01-06 09:17:40|1322.9|1321.9|1323.1|1322.1|1323.1|1322.1|1322.9|1321.9|22
1609924670000|2021-01-06 09:17:50|1323|1322|1323.2|1322.2|1323.2|1322.2|1323|1322|33
1609924690000|2021-01-06 09:18:10|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|2
1609924700000|2021-01-06 09:18:20|1323.5|1322.5|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|2
1609924710000|2021-01-06 09:18:30|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|4
1609924720000|2021-01-06 09:18:40|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|2
1609924730000|2021-01-06 09:18:50|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|6
1609924740000|2021-01-06 09:19:00|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|4
1609924750000|2021-01-06 09:19:10|1323.4|1322.4|1323.6|1322.6|1323.6|1322.6|1323.4|1322.4|2
1609924760000|2021-01-06 09:19:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|2
1609924780000|2021-01-06 09:19:40|1323.1|1322.1|1323|1322|1323.1|1322.1|1323|1322|4
1609924790000|2021-01-06 09:19:50|||||||||2
1609924820000|2021-01-06 09:20:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1609924850000|2021-01-06 09:20:50|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|2
1609924870000|2021-01-06 09:21:10|1323|1322|1323|1322|1323|1322|1323|1322|5
1609924880000|2021-01-06 09:21:20|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1609924900000|2021-01-06 09:21:40|1323.2|1322.2|1322.9|1321.9|1323.2|1322.2|1322.9|1321.9|7
1609924910000|2021-01-06 09:21:50|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|9
1609924930000|2021-01-06 09:22:10|1323|1322|1323|1322|1323|1322|1323|1322|2
1609924940000|2021-01-06 09:22:20|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1609924950000|2021-01-06 09:22:30|1323|1322|1323|1322|1323|1322|1323|1322|4
1609924960000|2021-01-06 09:22:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1609924970000|2021-01-06 09:22:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|3
1609924990000|2021-01-06 09:23:10|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|10
1609925000000|2021-01-06 09:23:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1609925010000|2021-01-06 09:23:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|2
1609925040000|2021-01-06 09:24:00|1322.4|1321.4|1322.2|1321.2|1322.4|1321.4|1322.2|1321.2|11
1609925060000|2021-01-06 09:24:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1609925070000|2021-01-06 09:24:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1609925080000|2021-01-06 09:24:40|||||||||2
1609925090000|2021-01-06 09:24:50|||||||||2
1609925120000|2021-01-06 09:25:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1609925140000|2021-01-06 09:25:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|2
1609925170000|2021-01-06 09:26:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|10
1609925190000|2021-01-06 09:26:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|4
1609925200000|2021-01-06 09:26:40|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1609925210000|2021-01-06 09:26:50|||||||||1
1609925220000|2021-01-06 09:27:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|4
1609925250000|2021-01-06 09:27:30|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1609925280000|2021-01-06 09:28:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1609925290000|2021-01-06 09:28:10|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|9
1609925340000|2021-01-06 09:29:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|2
1609925370000|2021-01-06 09:29:30|1322.6|1321.6|1322.5|1321.5|1322.6|1321.6|1322.5|1321.5|4
1609925390000|2021-01-06 09:29:50|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|6
1609925420000|2021-01-06 09:30:20|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1609925430000|2021-01-06 09:30:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1609925450000|2021-01-06 09:30:50|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1609925460000|2021-01-06 09:31:00|||||||||1
1609925490000|2021-01-06 09:31:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|7
1609925510000|2021-01-06 09:31:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|3
1609925520000|2021-01-06 09:32:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1609925530000|2021-01-06 09:32:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322|1321|8
1609925560000|2021-01-06 09:32:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1609925610000|2021-01-06 09:33:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1609925620000|2021-01-06 09:33:40|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1609925640000|2021-01-06 09:34:00|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1609925670000|2021-01-06 09:34:30|||||||||1
1609925710000|2021-01-06 09:35:10|||||||||1
1609925720000|2021-01-06 09:35:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1609925730000|2021-01-06 09:35:30|1323.2|1322.2|1323.1|1322.1|1323.3|1322.3|1323.1|1322.1|6
1609925740000|2021-01-06 09:35:40|||||||||3
1609925750000|2021-01-06 09:35:50|1323|1322|1323|1322|1323|1322|1323|1322|3
1609925770000|2021-01-06 09:36:10|||||||||13
1609925790000|2021-01-06 09:36:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|3
1609925800000|2021-01-06 09:36:40|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1609925810000|2021-01-06 09:36:50|1323|1322|1323|1322|1323|1322|1323|1322|3
1609925850000|2021-01-06 09:37:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1609925860000|2021-01-06 09:37:40|1323.1|1322.1|1322.9|1321.9|1323.1|1322.1|1322.9|1321.9|2
1609925900000|2021-01-06 09:38:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1609925930000|2021-01-06 09:38:50|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1609925940000|2021-01-06 09:39:00|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1609925960000|2021-01-06 09:39:20|||||||||2
1609925970000|2021-01-06 09:39:30|1323.1|1322.1|1322.8|1321.8|1323.1|1322.1|1322.8|1321.8|8
1609926000000|2021-01-06 09:40:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1609926050000|2021-01-06 09:40:50|||||||||1
1609926100000|2021-01-06 09:41:40|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1609926120000|2021-01-06 09:42:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1609926150000|2021-01-06 09:42:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1609926180000|2021-01-06 09:43:00|||||||||1
1609926190000|2021-01-06 09:43:10|1323|1322|1323|1322|1323|1322|1323|1322|2
1609926210000|2021-01-06 09:43:30|||||||||1
1609926220000|2021-01-06 09:43:40|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1609926250000|2021-01-06 09:44:10|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323|1322|6
1609926260000|2021-01-06 09:44:20|1323|1322|1323|1322|1323.1|1322.1|1323|1322|22
1609926270000|2021-01-06 09:44:30|1323.1|1322.1|1323|1322|1323.1|1322.1|1323|1322|6
1609926280000|2021-01-06 09:44:40|1323.3|1322.3|1323.1|1322.1|1323.3|1322.3|1323.1|1322.1|9
1609926290000|2021-01-06 09:44:50|1323|1322|1323|1322|1323|1322|1323|1322|9
1609926350000|2021-01-06 09:45:50|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|0
1609926360000|2021-01-06 09:46:00|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|5
1609926370000|2021-01-06 09:46:10|||||||||1
1609926380000|2021-01-06 09:46:20|1323.5|1322.5|1323.5|1322.5|1323.6|1322.6|1323.5|1322.5|7
1609926390000|2021-01-06 09:46:30|1323.6|1322.6|1323.8|1322.8|1323.8|1322.8|1323.6|1322.6|2
1609926400000|2021-01-06 09:46:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.6|1322.6|11
1609926430000|2021-01-06 09:47:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|8
1609926440000|2021-01-06 09:47:20|1323.4|1322.4|1323.7|1322.7|1323.7|1322.7|1323.4|1322.4|31
1609926450000|2021-01-06 09:47:30|1323.6|1322.6|1323.2|1322.2|1323.6|1322.6|1323.2|1322.2|25
1609926460000|2021-01-06 09:47:40|1323.3|1322.3|1323|1322|1323.3|1322.3|1323|1322|53
1609926470000|2021-01-06 09:47:50|1323.1|1322.1|1323.3|1322.3|1323.4|1322.4|1323.1|1322.1|46
1609926480000|2021-01-06 09:48:00|1323.5|1322.5|1323.3|1322.3|1323.5|1322.5|1323.3|1322.3|25
1609926490000|2021-01-06 09:48:10|1323.4|1322.4|1323.3|1322.3|1323.4|1322.4|1323.3|1322.3|16
1609926500000|2021-01-06 09:48:20|1323.4|1322.4|1323.2|1322.2|1323.4|1322.4|1323.2|1322.2|20
1609926510000|2021-01-06 09:48:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323|1322|42
1609926520000|2021-01-06 09:48:40|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|15
1609926530000|2021-01-06 09:48:50|1323|1322|1323|1322|1323.1|1322.1|1323|1322|51
1609926540000|2021-01-06 09:49:00|1323.1|1322.1|1323.1|1322.1|1323.3|1322.3|1323.1|1322.1|29
1609926550000|2021-01-06 09:49:10|1323|1322|1323.3|1322.3|1323.3|1322.3|1323|1322|25
1609926570000|2021-01-06 09:49:30|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1609926590000|2021-01-06 09:49:50|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|7
1609926600000|2021-01-06 09:50:00|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|4
1609926610000|2021-01-06 09:50:10|||||||||1
1609926620000|2021-01-06 09:50:20|1324|1323|1324|1323|1324|1323|1324|1323|3
1609926640000|2021-01-06 09:50:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1609926650000|2021-01-06 09:50:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1609926660000|2021-01-06 09:51:00|1324.1|1323.1|1324.2|1323.2|1324.3|1323.3|1324.1|1323.1|23
1609926670000|2021-01-06 09:51:10|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|11
1609926680000|2021-01-06 09:51:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|5
1609926690000|2021-01-06 09:51:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1609926700000|2021-01-06 09:51:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1609926710000|2021-01-06 09:51:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|3
1609926720000|2021-01-06 09:52:00|1324|1323|1324.2|1323.2|1324.2|1323.2|1324|1323|3
1609926740000|2021-01-06 09:52:20|||||||||2
1609926770000|2021-01-06 09:52:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|25
1609926780000|2021-01-06 09:53:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|26
1609926790000|2021-01-06 09:53:10|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.2|1323.2|31
1609926800000|2021-01-06 09:53:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1609926810000|2021-01-06 09:53:30|1324.3|1323.3|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|7
1609926820000|2021-01-06 09:53:40|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|20
1609926840000|2021-01-06 09:54:00|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|10
1609926850000|2021-01-06 09:54:10|1324.6|1323.6|1324.5|1323.5|1324.7|1323.7|1324.5|1323.5|27
1609926860000|2021-01-06 09:54:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1609926870000|2021-01-06 09:54:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|4
1609926880000|2021-01-06 09:54:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1609926890000|2021-01-06 09:54:50|1324.2|1323.2|1324.4|1323.4|1324.4|1323.4|1324.2|1323.2|3
1609926920000|2021-01-06 09:55:20|||||||||1
1609926930000|2021-01-06 09:55:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1609926950000|2021-01-06 09:55:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|4
1609926960000|2021-01-06 09:56:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1609926970000|2021-01-06 09:56:10|||||||||1
1609926980000|2021-01-06 09:56:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|3
1609926990000|2021-01-06 09:56:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1609927010000|2021-01-06 09:56:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|13
1609927030000|2021-01-06 09:57:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|7
1609927050000|2021-01-06 09:57:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|25
1609927060000|2021-01-06 09:57:40|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|5
1609927070000|2021-01-06 09:57:50|1324|1323|1324.2|1323.2|1324.2|1323.2|1324|1323|7
1609927080000|2021-01-06 09:58:00|1324.3|1323.3|1324.2|1323.2|1324.3|1323.3|1324.2|1323.2|2
1609927090000|2021-01-06 09:58:10|||||||||2
1609927100000|2021-01-06 09:58:20|1324.1|1323.1|1324.3|1323.3|1324.3|1323.3|1324.1|1323.1|17
1609927130000|2021-01-06 09:58:50|1324|1323|1324|1323|1324|1323|1324|1323|1
1609927140000|2021-01-06 09:59:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|5
1609927190000|2021-01-06 09:59:50|1324.6|1323.6|1324.8|1323.8|1324.8|1323.8|1324.6|1323.6|2
1609927200000|2021-01-06 10:00:00|1324.7|1323.7|1324.5|1323.5|1324.7|1323.7|1324.5|1323.5|5
1609927220000|2021-01-06 10:00:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1609927230000|2021-01-06 10:00:30|||||||||5
1609927240000|2021-01-06 10:00:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1609927250000|2021-01-06 10:00:50|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|2
1609927290000|2021-01-06 10:01:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|5
1609927300000|2021-01-06 10:01:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1609927310000|2021-01-06 10:01:50|1324.7|1323.7|1324.9|1323.9|1324.9|1323.9|1324.7|1323.7|2
1609927340000|2021-01-06 10:02:20|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|6
1609927350000|2021-01-06 10:02:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1609927360000|2021-01-06 10:02:40|1325|1324|1325|1324|1325|1324|1324.9|1323.9|16
1609927370000|2021-01-06 10:02:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|3
1609927380000|2021-01-06 10:03:00|1325|1324|1325|1324|1325|1324|1325|1324|1
1609927390000|2021-01-06 10:03:10|||||||||1
1609927410000|2021-01-06 10:03:30|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|8
1609927440000|2021-01-06 10:04:00|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|2
1609927460000|2021-01-06 10:04:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1609927470000|2021-01-06 10:04:30|||||||||1
1609927480000|2021-01-06 10:04:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1609927500000|2021-01-06 10:05:00|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1609927510000|2021-01-06 10:05:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1609927540000|2021-01-06 10:05:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1609927560000|2021-01-06 10:06:00|1325.2|1324.2|1325|1324|1325.2|1324.2|1325|1324|7
1609927570000|2021-01-06 10:06:10|1324.9|1323.9|1324.8|1323.8|1324.9|1323.9|1324.8|1323.8|20
1609927580000|2021-01-06 10:06:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|3
1609927590000|2021-01-06 10:06:30|||||||||2
1609927600000|2021-01-06 10:06:40|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|2
1609927610000|2021-01-06 10:06:50|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|4
1609927620000|2021-01-06 10:07:00|1325|1324|1325|1324|1325|1324|1325|1324|1
1609927630000|2021-01-06 10:07:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1609927640000|2021-01-06 10:07:20|||||||||1
1609927650000|2021-01-06 10:07:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1609927660000|2021-01-06 10:07:40|||||||||1
1609927670000|2021-01-06 10:07:50|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|235
1609927680000|2021-01-06 10:08:00|1324.8|1323.8|1324.6|1323.6|1325|1324|1324.6|1323.6|41
1609927690000|2021-01-06 10:08:10|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.6|1323.6|14
1609927700000|2021-01-06 10:08:20|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|11
1609927710000|2021-01-06 10:08:30|||||||||25
1609927720000|2021-01-06 10:08:40|1324.6|1323.6|1324.4|1323.4|1324.6|1323.6|1324.4|1323.4|4
1609927730000|2021-01-06 10:08:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|10
1609927750000|2021-01-06 10:09:10|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1609927760000|2021-01-06 10:09:20|||||||||3
1609927770000|2021-01-06 10:09:30|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|7
1609927780000|2021-01-06 10:09:40|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|11
1609927790000|2021-01-06 10:09:50|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|10
1609927800000|2021-01-06 10:10:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|7
1609927810000|2021-01-06 10:10:10|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|4
1609927820000|2021-01-06 10:10:20|||||||||3
1609927830000|2021-01-06 10:10:30|||||||||2
1609927840000|2021-01-06 10:10:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|3
1609927850000|2021-01-06 10:10:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|3
1609927860000|2021-01-06 10:11:00|||||||||2
1609927870000|2021-01-06 10:11:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|3
1609927880000|2021-01-06 10:11:20|||||||||1
1609927890000|2021-01-06 10:11:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1609927900000|2021-01-06 10:11:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1609927910000|2021-01-06 10:11:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|3
1609927940000|2021-01-06 10:12:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1609928000000|2021-01-06 10:13:20|||||||||1
1609928030000|2021-01-06 10:13:50|1324.3|1323.3|1324.2|1323.2|1324.3|1323.3|1324.2|1323.2|9
1609928040000|2021-01-06 10:14:00|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|6
1609928050000|2021-01-06 10:14:10|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|7
1609928070000|2021-01-06 10:14:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|3
1609928080000|2021-01-06 10:14:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1609928090000|2021-01-06 10:14:50|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|6
1609928100000|2021-01-06 10:15:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1609928130000|2021-01-06 10:15:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|18
1609928140000|2021-01-06 10:15:40|||||||||1
1609928150000|2021-01-06 10:15:50|||||||||28
1609928160000|2021-01-06 10:16:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|19
1609928170000|2021-01-06 10:16:10|||||||||5
1609928180000|2021-01-06 10:16:20|1324.3|1323.3|1324.2|1323.2|1324.3|1323.3|1324.2|1323.2|5
1609928190000|2021-01-06 10:16:30|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|13
1609928200000|2021-01-06 10:16:40|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|9
1609928210000|2021-01-06 10:16:50|1324.3|1323.3|1324.2|1323.2|1324.3|1323.3|1324.2|1323.2|3
1609928240000|2021-01-06 10:17:20|||||||||3
1609928250000|2021-01-06 10:17:30|||||||||1
1609928260000|2021-01-06 10:17:40|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|6
1609928290000|2021-01-06 10:18:10|||||||||2
1609928300000|2021-01-06 10:18:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1609928310000|2021-01-06 10:18:30|||||||||1
1609928340000|2021-01-06 10:19:00|||||||||1
1609928370000|2021-01-06 10:19:30|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|2
1609928390000|2021-01-06 10:19:50|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|3
1609928400000|2021-01-06 10:20:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|8
1609928410000|2021-01-06 10:20:10|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1609928430000|2021-01-06 10:20:30|1324.3|1323.3|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|4
1609928460000|2021-01-06 10:21:00|1324.4|1323.4|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|20
1609928490000|2021-01-06 10:21:30|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|2
1609928500000|2021-01-06 10:21:40|1324|1323|1324|1323|1324|1323|1324|1323|1
1609928510000|2021-01-06 10:21:50|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|22
1609928530000|2021-01-06 10:22:10|1323.8|1322.8|1323.7|1322.7|1323.8|1322.8|1323.7|1322.7|14
1609928540000|2021-01-06 10:22:20|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|4
1609928550000|2021-01-06 10:22:30|||||||||1
1609928560000|2021-01-06 10:22:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1609928580000|2021-01-06 10:23:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1609928590000|2021-01-06 10:23:10|1323.9|1322.9|1324.1|1323.1|1324.1|1323.1|1323.9|1322.9|13
1609928600000|2021-01-06 10:23:20|1324|1323|1324|1323|1324|1323|1324|1323|5
1609928610000|2021-01-06 10:23:30|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|19
1609928630000|2021-01-06 10:23:50|||||||||4
1609928640000|2021-01-06 10:24:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|3
1609928650000|2021-01-06 10:24:10|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|12
1609928660000|2021-01-06 10:24:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1609928670000|2021-01-06 10:24:30|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|2
1609928680000|2021-01-06 10:24:40|1323.6|1322.6|1323.5|1322.5|1323.6|1322.6|1323.5|1322.5|26
1609928690000|2021-01-06 10:24:50|||||||||2
1609928700000|2021-01-06 10:25:00|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|62
1609928710000|2021-01-06 10:25:10|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|40
1609928720000|2021-01-06 10:25:20|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|18
1609928730000|2021-01-06 10:25:30|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|11
1609928740000|2021-01-06 10:25:40|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|17
1609928750000|2021-01-06 10:25:50|1323.3|1322.3|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|2
1609928760000|2021-01-06 10:26:00|1323.5|1322.5|1323.8|1322.8|1323.8|1322.8|1323.5|1322.5|42
1609928770000|2021-01-06 10:26:10|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|5
1609928780000|2021-01-06 10:26:20|1323.9|1322.9|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|13
1609928790000|2021-01-06 10:26:30|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.5|1322.5|17
1609928800000|2021-01-06 10:26:40|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|37
1609928810000|2021-01-06 10:26:50|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|18
1609928820000|2021-01-06 10:27:00|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|7
1609928830000|2021-01-06 10:27:10|||||||||2
1609928840000|2021-01-06 10:27:20|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|10
1609928850000|2021-01-06 10:27:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1609928860000|2021-01-06 10:27:40|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|27
1609928870000|2021-01-06 10:27:50|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|11
1609928880000|2021-01-06 10:28:00|||||||||10
1609928890000|2021-01-06 10:28:10|||||||||5
1609928900000|2021-01-06 10:28:20|1323|1322|1323|1322|1323|1322|1322.9|1321.9|13
1609928920000|2021-01-06 10:28:40|1323.1|1322.1|1323|1322|1323.1|1322.1|1323|1322|12
1609928930000|2021-01-06 10:28:50|1322.9|1321.9|1322.9|1321.9|1323|1322|1322.9|1321.9|4
1609928940000|2021-01-06 10:29:00|||||||||3
1609928950000|2021-01-06 10:29:10|||||||||3
1609928960000|2021-01-06 10:29:20|1322.8|1321.8|1322.7|1321.7|1322.8|1321.8|1322.7|1321.7|5
1609928970000|2021-01-06 10:29:30|1322.4|1321.4|1322.3|1321.3|1322.5|1321.5|1322.3|1321.3|49
1609928980000|2021-01-06 10:29:40|1322.4|1321.4|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|10
1609928990000|2021-01-06 10:29:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|17
1609929000000|2021-01-06 10:30:00|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|5
1609929010000|2021-01-06 10:30:10|1322.1|1321.1|1322.3|1321.3|1322.3|1321.3|1322.1|1321.1|10
1609929020000|2021-01-06 10:30:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|8
1609929030000|2021-01-06 10:30:30|1322.2|1321.2|1322.3|1321.3|1322.3|1321.3|1322.2|1321.2|3
1609929040000|2021-01-06 10:30:40|1322.2|1321.2|1322.3|1321.3|1322.4|1321.4|1322.2|1321.2|10
1609929050000|2021-01-06 10:30:50|||||||||3
1609929060000|2021-01-06 10:31:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1609929070000|2021-01-06 10:31:10|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.5|1321.5|24
1609929080000|2021-01-06 10:31:20|||||||||8
1609929090000|2021-01-06 10:31:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|26
1609929100000|2021-01-06 10:31:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1609929110000|2021-01-06 10:31:50|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|4
1609929120000|2021-01-06 10:32:00|1322.6|1321.6|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|27
1609929130000|2021-01-06 10:32:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1609929140000|2021-01-06 10:32:20|1323|1322|1323|1322|1323|1322|1323|1322|2
1609929150000|2021-01-06 10:32:30|1322.9|1321.9|1323.1|1322.1|1323.1|1322.1|1322.9|1321.9|15
1609929160000|2021-01-06 10:32:40|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1609929170000|2021-01-06 10:32:50|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1609929190000|2021-01-06 10:33:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|4
1609929200000|2021-01-06 10:33:20|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1609929210000|2021-01-06 10:33:30|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|14
1609929220000|2021-01-06 10:33:40|1322.7|1321.7|1322.6|1321.6|1322.7|1321.7|1322.6|1321.6|4
1609929230000|2021-01-06 10:33:50|1322.9|1321.9|1323.1|1322.1|1323.1|1322.1|1322.9|1321.9|4
1609929240000|2021-01-06 10:34:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1609929260000|2021-01-06 10:34:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1609929270000|2021-01-06 10:34:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1609929290000|2021-01-06 10:34:50|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1609929310000|2021-01-06 10:35:10|1323.3|1322.3|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|13
1609929330000|2021-01-06 10:35:30|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1609929340000|2021-01-06 10:35:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|2
1609929360000|2021-01-06 10:36:00|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|5
1609929370000|2021-01-06 10:36:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1609929380000|2021-01-06 10:36:20|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1609929390000|2021-01-06 10:36:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1609929410000|2021-01-06 10:36:50|1322.8|1321.8|1322.7|1321.7|1322.8|1321.8|1322.7|1321.7|7
1609929420000|2021-01-06 10:37:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|2
1609929430000|2021-01-06 10:37:10|1322.7|1321.7|1322.6|1321.6|1322.7|1321.7|1322.6|1321.6|4
1609929440000|2021-01-06 10:37:20|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|2
1609929460000|2021-01-06 10:37:40|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1609929490000|2021-01-06 10:38:10|1323.1|1322.1|1323|1322|1323.1|1322.1|1323|1322|3
1609929500000|2021-01-06 10:38:20|1323.1|1322.1|1323|1322|1323.1|1322.1|1323|1322|2
1609929520000|2021-01-06 10:38:40|||||||||2
1609929560000|2021-01-06 10:39:20|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|6
1609929570000|2021-01-06 10:39:30|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1609929590000|2021-01-06 10:39:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1609929600000|2021-01-06 10:40:00|1322.8|1321.8|1322.9|1321.9|1322.9|1321.9|1322.8|1321.8|3
1609929610000|2021-01-06 10:40:10|||||||||1
1609929630000|2021-01-06 10:40:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1609929640000|2021-01-06 10:40:40|||||||||2
1609929660000|2021-01-06 10:41:00|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1609929670000|2021-01-06 10:41:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1609929680000|2021-01-06 10:41:20|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1609929700000|2021-01-06 10:41:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1609929720000|2021-01-06 10:42:00|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1609929730000|2021-01-06 10:42:10|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1609929740000|2021-01-06 10:42:20|1323.8|1322.8|1323.7|1322.7|1323.8|1322.8|1323.7|1322.7|2
1609929760000|2021-01-06 10:42:40|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1609929770000|2021-01-06 10:42:50|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1609929780000|2021-01-06 10:43:00|||||||||1
1609929790000|2021-01-06 10:43:10|1324.2|1323.2|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|4
1609929800000|2021-01-06 10:43:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1609929810000|2021-01-06 10:43:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|5
1609929820000|2021-01-06 10:43:40|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|3
1609929840000|2021-01-06 10:44:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1609929850000|2021-01-06 10:44:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1609929860000|2021-01-06 10:44:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|3
1609929870000|2021-01-06 10:44:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1609929880000|2021-01-06 10:44:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1609929900000|2021-01-06 10:45:00|1325.4|1324.4|1325.6|1324.6|1325.6|1324.6|1325.4|1324.4|18
1609929910000|2021-01-06 10:45:10|1325.7|1324.7|1326|1325|1326|1325|1325.7|1324.7|28
1609929920000|2021-01-06 10:45:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|10
1609929930000|2021-01-06 10:45:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|18
1609929940000|2021-01-06 10:45:40|1325.7|1324.7|1325.5|1324.5|1325.7|1324.7|1325.5|1324.5|13
1609929950000|2021-01-06 10:45:50|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|5
1609929970000|2021-01-06 10:46:10|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|6
1609929980000|2021-01-06 10:46:20|||||||||3
1609929990000|2021-01-06 10:46:30|||||||||12
1609930000000|2021-01-06 10:46:40|||||||||2
1609930010000|2021-01-06 10:46:50|1325.4|1324.4|1325.2|1324.2|1325.4|1324.4|1325.1|1324.1|16
1609930020000|2021-01-06 10:47:00|1325.1|1324.1|1325.3|1324.3|1325.3|1324.3|1325.1|1324.1|27
1609930030000|2021-01-06 10:47:10|1325.4|1324.4|1325.2|1324.2|1325.4|1324.4|1325.2|1324.2|10
1609930040000|2021-01-06 10:47:20|||||||||2
1609930050000|2021-01-06 10:47:30|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|3
1609930060000|2021-01-06 10:47:40|1325.1|1324.1|1325.5|1324.5|1325.8|1324.8|1325.1|1324.1|197
1609930070000|2021-01-06 10:47:50|1325.7|1324.7|1325.7|1324.7|1325.9|1324.9|1325.7|1324.7|13
1609930080000|2021-01-06 10:48:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|7
1609930090000|2021-01-06 10:48:10|1325.5|1324.5|1325.2|1324.2|1325.5|1324.5|1325.2|1324.2|16
1609930100000|2021-01-06 10:48:20|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|2
1609930110000|2021-01-06 10:48:30|1325.3|1324.3|1325.6|1324.6|1325.6|1324.6|1325.3|1324.3|93
1609930120000|2021-01-06 10:48:40|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|49
1609930130000|2021-01-06 10:48:50|1325.5|1324.5|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|10
1609930140000|2021-01-06 10:49:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|50
1609930150000|2021-01-06 10:49:10|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|14
1609930160000|2021-01-06 10:49:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1609930170000|2021-01-06 10:49:30|1325.2|1324.2|1325.4|1324.4|1325.4|1324.4|1325.2|1324.2|3
1609930180000|2021-01-06 10:49:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|3
1609930190000|2021-01-06 10:49:50|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|5
1609930200000|2021-01-06 10:50:00|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|6
1609930210000|2021-01-06 10:50:10|||||||||1
1609930220000|2021-01-06 10:50:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1609930230000|2021-01-06 10:50:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1609930240000|2021-01-06 10:50:40|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|3
1609930250000|2021-01-06 10:50:50|1325.6|1324.6|1325.4|1324.4|1325.6|1324.6|1325.4|1324.4|4
1609930260000|2021-01-06 10:51:00|||||||||2
1609930270000|2021-01-06 10:51:10|1325.3|1324.3|1325.1|1324.1|1325.3|1324.3|1325.1|1324.1|10
1609930280000|2021-01-06 10:51:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1609930290000|2021-01-06 10:51:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|4
1609930300000|2021-01-06 10:51:40|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|2
1609930310000|2021-01-06 10:51:50|||||||||1
1609930320000|2021-01-06 10:52:00|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|1
1609930330000|2021-01-06 10:52:10|||||||||2
1609930340000|2021-01-06 10:52:20|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|2
1609930350000|2021-01-06 10:52:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1609930360000|2021-01-06 10:52:40|||||||||6
1609930370000|2021-01-06 10:52:50|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|6
1609930380000|2021-01-06 10:53:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1609930390000|2021-01-06 10:53:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1609930400000|2021-01-06 10:53:20|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|10
1609930410000|2021-01-06 10:53:30|||||||||12
1609930430000|2021-01-06 10:53:50|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|11
1609930440000|2021-01-06 10:54:00|||||||||2
1609930450000|2021-01-06 10:54:10|1325.1|1324.1|1325.3|1324.3|1325.3|1324.3|1325.1|1324.1|14
1609930460000|2021-01-06 10:54:20|||||||||2
1609930470000|2021-01-06 10:54:30|||||||||1
1609930480000|2021-01-06 10:54:40|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|12
1609930490000|2021-01-06 10:54:50|1324.9|1323.9|1324.8|1323.8|1324.9|1323.9|1324.8|1323.8|7
1609930500000|2021-01-06 10:55:00|1324.7|1323.7|1324.9|1323.9|1324.9|1323.9|1324.7|1323.7|10
1609930510000|2021-01-06 10:55:10|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|7
1609930520000|2021-01-06 10:55:20|||||||||2
1609930530000|2021-01-06 10:55:30|||||||||7
1609930540000|2021-01-06 10:55:40|||||||||8
1609930550000|2021-01-06 10:55:50|1324.6|1323.6|1324.3|1323.3|1324.6|1323.6|1324.3|1323.3|18
1609930560000|2021-01-06 10:56:00|1324.2|1323.2|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|21
1609930570000|2021-01-06 10:56:10|1324|1323|1324|1323|1324|1323|1324|1323|9
1609930580000|2021-01-06 10:56:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|16
1609930590000|2021-01-06 10:56:30|1324|1323|1324|1323|1324|1323|1324|1323|12
1609930600000|2021-01-06 10:56:40|||||||||1
1609930610000|2021-01-06 10:56:50|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|15
1609930620000|2021-01-06 10:57:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|12
1609930630000|2021-01-06 10:57:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|4
1609930640000|2021-01-06 10:57:20|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|6
1609930650000|2021-01-06 10:57:30|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|10
1609930660000|2021-01-06 10:57:40|1324.1|1323.1|1324.2|1323.2|1324.3|1323.3|1324.1|1323.1|21
1609930670000|2021-01-06 10:57:50|||||||||5
1609930680000|2021-01-06 10:58:00|1324|1323|1324|1323|1324|1323|1324|1323|2
1609930690000|2021-01-06 10:58:10|1323.9|1322.9|1323.7|1322.7|1323.9|1322.9|1323.7|1322.7|11
1609930700000|2021-01-06 10:58:20|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|20
1609930710000|2021-01-06 10:58:30|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|12
1609930720000|2021-01-06 10:58:40|||||||||10
1609930730000|2021-01-06 10:58:50|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|5
1609930740000|2021-01-06 10:59:00|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|12
1609930750000|2021-01-06 10:59:10|1323.6|1322.6|1324|1323|1324|1323|1323.6|1322.6|20
1609930760000|2021-01-06 10:59:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|3
1609930770000|2021-01-06 10:59:30|1324|1323|1324|1323|1324.1|1323.1|1324|1323|12
1609930780000|2021-01-06 10:59:40|||||||||2
1609930790000|2021-01-06 10:59:50|1323.9|1322.9|1323.8|1322.8|1323.9|1322.9|1323.7|1322.7|15
1609930800000|2021-01-06 11:00:00|||||||||11
1609930810000|2021-01-06 11:00:10|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|3
1609930820000|2021-01-06 11:00:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1609930840000|2021-01-06 11:00:40|1323.8|1322.8|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|29
1609930850000|2021-01-06 11:00:50|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1609930860000|2021-01-06 11:01:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|3
1609930870000|2021-01-06 11:01:10|1323.8|1322.8|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|9
1609930880000|2021-01-06 11:01:20|1324|1323|1324.1|1323.1|1324.1|1323.1|1324|1323|15
1609930890000|2021-01-06 11:01:30|1324|1323|1324|1323|1324|1323|1324|1323|4
1609930900000|2021-01-06 11:01:40|||||||||22
1609930910000|2021-01-06 11:01:50|||||||||5
1609930920000|2021-01-06 11:02:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|7
1609930930000|2021-01-06 11:02:10|1323.9|1322.9|1323.6|1322.6|1323.9|1322.9|1323.6|1322.6|24
1609930940000|2021-01-06 11:02:20|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|14
1609930950000|2021-01-06 11:02:30|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|11
1609930960000|2021-01-06 11:02:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|4
1609930970000|2021-01-06 11:02:50|1323.8|1322.8|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|12
1609930980000|2021-01-06 11:03:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|4
1609930990000|2021-01-06 11:03:10|1323.9|1322.9|1323.9|1322.9|1324|1323|1323.9|1322.9|15
1609931000000|2021-01-06 11:03:20|||||||||2
1609931010000|2021-01-06 11:03:30|||||||||3
1609931020000|2021-01-06 11:03:40|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|9
1609931030000|2021-01-06 11:03:50|1323.9|1322.9|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|5
1609931040000|2021-01-06 11:04:00|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|26
1609931050000|2021-01-06 11:04:10|1323.5|1322.5|1323.3|1322.3|1323.5|1322.5|1323.3|1322.3|10
1609931060000|2021-01-06 11:04:20|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|23
1609931070000|2021-01-06 11:04:30|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|5
1609931080000|2021-01-06 11:04:40|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|0
1609931090000|2021-01-06 11:04:50|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|7
1609931100000|2021-01-06 11:05:00|1323.1|1322.1|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|9
1609931110000|2021-01-06 11:05:10|1323|1322|1323|1322|1323.1|1322.1|1323|1322|14
1609931120000|2021-01-06 11:05:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|14
1609931130000|2021-01-06 11:05:30|1322.8|1321.8|1322.8|1321.8|1322.9|1321.9|1322.8|1321.8|27
1609931140000|2021-01-06 11:05:40|1322.7|1321.7|1322.8|1321.8|1322.8|1321.8|1322.6|1321.6|92
1609931150000|2021-01-06 11:05:50|||||||||3
1609931160000|2021-01-06 11:06:00|1322.9|1321.9|1323|1322|1323|1322|1322.9|1321.9|9
1609931170000|2021-01-06 11:06:10|1323.1|1322.1|1323.3|1322.3|1323.3|1322.3|1323.1|1322.1|28
1609931180000|2021-01-06 11:06:20|||||||||4
1609931190000|2021-01-06 11:06:30|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1609931200000|2021-01-06 11:06:40|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|15
1609931210000|2021-01-06 11:06:50|1323.2|1322.2|1323.3|1322.3|1323.3|1322.3|1323.2|1322.2|34
1609931220000|2021-01-06 11:07:00|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|21
1609931230000|2021-01-06 11:07:10|1323.1|1322.1|1323.2|1322.2|1323.2|1322.2|1323.1|1322.1|14
1609931240000|2021-01-06 11:07:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|14
1609931250000|2021-01-06 11:07:30|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|5
1609931260000|2021-01-06 11:07:40|1323.3|1322.3|1323.1|1322.1|1323.3|1322.3|1323.1|1322.1|35
1609931270000|2021-01-06 11:07:50|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|24
1609931280000|2021-01-06 11:08:00|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|19
1609931300000|2021-01-06 11:08:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|10
1609931310000|2021-01-06 11:08:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323|1322|16
1609931320000|2021-01-06 11:08:40|1323|1322|1323|1322|1323|1322|1323|1322|12
1609931330000|2021-01-06 11:08:50|1322.9|1321.9|1322.9|1321.9|1323|1322|1322.9|1321.9|11
1609931340000|2021-01-06 11:09:00|1323|1322|1323.1|1322.1|1323.1|1322.1|1323|1322|11
1609931350000|2021-01-06 11:09:10|1323|1322|1322.8|1321.8|1323|1322|1322.8|1321.8|10
1609931360000|2021-01-06 11:09:20|1322.9|1321.9|1322.8|1321.8|1322.9|1321.9|1322.8|1321.8|27
1609931380000|2021-01-06 11:09:40|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|12
1609931390000|2021-01-06 11:09:50|||||||||23
1609931400000|2021-01-06 11:10:00|||||||||2
1609931410000|2021-01-06 11:10:10|1322.6|1321.6|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|34
1609931420000|2021-01-06 11:10:20|1322.8|1321.8|1322.9|1321.9|1322.9|1321.9|1322.8|1321.8|15
1609931430000|2021-01-06 11:10:30|||||||||11
1609931440000|2021-01-06 11:10:40|1323|1322|1323|1322|1323|1322|1323|1322|18
1609931450000|2021-01-06 11:10:50|||||||||17
1609931460000|2021-01-06 11:11:00|1322.9|1321.9|1323|1322|1323|1322|1322.9|1321.9|21
1609931470000|2021-01-06 11:11:10|1322.9|1321.9|1322.9|1321.9|1323|1322|1322.9|1321.9|15
1609931480000|2021-01-06 11:11:20|||||||||44
1609931490000|2021-01-06 11:11:30|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|6
1609931500000|2021-01-06 11:11:40|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|2
1609931510000|2021-01-06 11:11:50|1322.6|1321.6|1322.5|1321.5|1322.6|1321.6|1322.4|1321.4|13
1609931520000|2021-01-06 11:12:00|1322.4|1321.4|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|23
1609931530000|2021-01-06 11:12:10|||||||||10
1609931540000|2021-01-06 11:12:20|||||||||11
1609931550000|2021-01-06 11:12:30|1322.4|1321.4|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|29
1609931560000|2021-01-06 11:12:40|1322.2|1321.2|1322.3|1321.3|1322.3|1321.3|1322.2|1321.2|10
1609931570000|2021-01-06 11:12:50|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|5
1609931580000|2021-01-06 11:13:00|1322.5|1321.5|1322.4|1321.4|1322.5|1321.5|1322.4|1321.4|10
1609931600000|2021-01-06 11:13:20|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|5
1609931610000|2021-01-06 11:13:30|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1609931630000|2021-01-06 11:13:50|1322.2|1321.2|1322.3|1321.3|1322.3|1321.3|1322.1|1321.1|20
1609931640000|2021-01-06 11:14:00|||||||||4
1609931650000|2021-01-06 11:14:10|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|3
1609931660000|2021-01-06 11:14:20|1322.5|1321.5|1322.3|1321.3|1322.5|1321.5|1322.3|1321.3|2
1609931670000|2021-01-06 11:14:30|||||||||1
1609931680000|2021-01-06 11:14:40|||||||||3
1609931690000|2021-01-06 11:14:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1609931700000|2021-01-06 11:15:00|1322.3|1321.3|1322.2|1321.2|1322.3|1321.3|1322.2|1321.2|10
1609931710000|2021-01-06 11:15:10|||||||||4
1609931720000|2021-01-06 11:15:20|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|6
1609931730000|2021-01-06 11:15:30|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1609931740000|2021-01-06 11:15:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1609931750000|2021-01-06 11:15:50|||||||||2
1609931760000|2021-01-06 11:16:00|1322.2|1321.2|1322.1|1321.1|1322.2|1321.2|1322.1|1321.1|11
1609931770000|2021-01-06 11:16:10|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|33
1609931780000|2021-01-06 11:16:20|1322|1321|1321.9|1320.9|1322.1|1321.1|1321.9|1320.9|15
1609931790000|2021-01-06 11:16:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|4
1609931800000|2021-01-06 11:16:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1609931810000|2021-01-06 11:16:50|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|12
1609931820000|2021-01-06 11:17:00|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|4
1609931830000|2021-01-06 11:17:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|12
1609931840000|2021-01-06 11:17:20|||||||||6
1609931850000|2021-01-06 11:17:30|1321.3|1320.3|1321.5|1320.5|1321.5|1320.5|1321.3|1320.3|7
1609931860000|2021-01-06 11:17:40|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|31
1609931870000|2021-01-06 11:17:50|1321.5|1320.5|1321.7|1320.7|1321.7|1320.7|1321.5|1320.5|5
1609931880000|2021-01-06 11:18:00|1321.6|1320.6|1321.6|1320.6|1321.7|1320.7|1321.6|1320.6|11
1609931890000|2021-01-06 11:18:10|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1609931900000|2021-01-06 11:18:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1609931910000|2021-01-06 11:18:30|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.2|1320.2|8
1609931930000|2021-01-06 11:18:50|1321.3|1320.3|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|4
1609931940000|2021-01-06 11:19:00|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|11
1609931960000|2021-01-06 11:19:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1609931970000|2021-01-06 11:19:30|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|3
1609931980000|2021-01-06 11:19:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|0
1609931990000|2021-01-06 11:19:50|||||||||6
1609932000000|2021-01-06 11:20:00|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|5
1609932010000|2021-01-06 11:20:10|||||||||1
1609932020000|2021-01-06 11:20:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|3
1609932030000|2021-01-06 11:20:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|6
1609932040000|2021-01-06 11:20:40|1321.3|1320.3|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|5
1609932050000|2021-01-06 11:20:50|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|10
1609932060000|2021-01-06 11:21:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.3|1320.3|6
1609932070000|2021-01-06 11:21:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|6
1609932080000|2021-01-06 11:21:20|||||||||2
1609932090000|2021-01-06 11:21:30|||||||||1
1609932100000|2021-01-06 11:21:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|12
1609932110000|2021-01-06 11:21:50|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|9
1609932120000|2021-01-06 11:22:00|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|5
1609932130000|2021-01-06 11:22:10|1321|1320|1321|1320|1321|1320|1321|1320|3
1609932140000|2021-01-06 11:22:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|2
1609932150000|2021-01-06 11:22:30|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|7
1609932160000|2021-01-06 11:22:40|1321.3|1320.3|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|4
1609932170000|2021-01-06 11:22:50|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|5
1609932180000|2021-01-06 11:23:00|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1609932190000|2021-01-06 11:23:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|4
1609932200000|2021-01-06 11:23:20|1321.5|1320.5|1321.7|1320.7|1321.7|1320.7|1321.5|1320.5|4
1609932210000|2021-01-06 11:23:30|||||||||1
1609932220000|2021-01-06 11:23:40|||||||||2
1609932230000|2021-01-06 11:23:50|||||||||3
1609932240000|2021-01-06 11:24:00|1321.4|1320.4|1321.6|1320.6|1321.6|1320.6|1321.4|1320.4|4
1609932250000|2021-01-06 11:24:10|1322|1321|1322|1321|1322|1321|1322|1321|27
1609932260000|2021-01-06 11:24:20|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|8
1609932270000|2021-01-06 11:24:30|1322.1|1321.1|1322.4|1321.4|1322.4|1321.4|1322.1|1321.1|7
1609932280000|2021-01-06 11:24:40|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|3
1609932290000|2021-01-06 11:24:50|1322.4|1321.4|1322.5|1321.5|1322.6|1321.6|1322.4|1321.4|14
1609932300000|2021-01-06 11:25:00|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|3
1609932310000|2021-01-06 11:25:10|1322.2|1321.2|1322.3|1321.3|1322.3|1321.3|1322.2|1321.2|2
1609932320000|2021-01-06 11:25:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|5
1609932340000|2021-01-06 11:25:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|3
1609932360000|2021-01-06 11:26:00|1322.4|1321.4|1322.7|1321.7|1322.7|1321.7|1322.4|1321.4|5
1609932370000|2021-01-06 11:26:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1609932400000|2021-01-06 11:26:40|||||||||1
1609932410000|2021-01-06 11:26:50|1323|1322|1323|1322|1323.2|1322.2|1323|1322|10
1609932420000|2021-01-06 11:27:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|5
1609932430000|2021-01-06 11:27:10|||||||||1
1609932440000|2021-01-06 11:27:20|||||||||3
1609932450000|2021-01-06 11:27:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1609932460000|2021-01-06 11:27:40|1322.7|1321.7|1322.8|1321.8|1322.8|1321.8|1322.6|1321.6|9
1609932470000|2021-01-06 11:27:50|||||||||1
1609932480000|2021-01-06 11:28:00|1322.6|1321.6|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|2
1609932520000|2021-01-06 11:28:40|1322.9|1321.9|1323.2|1322.2|1323.2|1322.2|1322.9|1321.9|3
1609932540000|2021-01-06 11:29:00|1323.1|1322.1|1323|1322|1323.1|1322.1|1323|1322|10
1609932570000|2021-01-06 11:29:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|3
1609932580000|2021-01-06 11:29:40|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|3
1609932590000|2021-01-06 11:29:50|1323.1|1322.1|1323.2|1322.2|1323.2|1322.2|1323.1|1322.1|2
1609932600000|2021-01-06 11:30:00|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1609932620000|2021-01-06 11:30:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1609932640000|2021-01-06 11:30:40|1323.1|1322.1|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|5
1609932650000|2021-01-06 11:30:50|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1609932660000|2021-01-06 11:31:00|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1609932670000|2021-01-06 11:31:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1609932680000|2021-01-06 11:31:20|1323.1|1322.1|1323|1322|1323.1|1322.1|1322.9|1321.9|11
1609932690000|2021-01-06 11:31:30|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1609932700000|2021-01-06 11:31:40|1322.9|1321.9|1323|1322|1323|1322|1322.9|1321.9|4
1609932710000|2021-01-06 11:31:50|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|4
1609932720000|2021-01-06 11:32:00|1323|1322|1323|1322|1323|1322|1323|1322|2
1609932730000|2021-01-06 11:32:10|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1609932740000|2021-01-06 11:32:20|1322.8|1321.8|1322.9|1321.9|1322.9|1321.9|1322.8|1321.8|2
1609932760000|2021-01-06 11:32:40|1323|1322|1323|1322|1323|1322|1323|1322|3
1609932770000|2021-01-06 11:32:50|1323.1|1322.1|1323.2|1322.2|1323.2|1322.2|1323.1|1322.1|2
1609932780000|2021-01-06 11:33:00|1323|1322|1323|1322|1323|1322|1323|1322|2
1609932790000|2021-01-06 11:33:10|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1609932810000|2021-01-06 11:33:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323|1322|5
1609932820000|2021-01-06 11:33:40|||||||||1
1609932830000|2021-01-06 11:33:50|1323|1322|1323.1|1322.1|1323.1|1322.1|1322.9|1321.9|6
1609932840000|2021-01-06 11:34:00|1322.7|1321.7|1322.8|1321.8|1322.8|1321.8|1322.7|1321.7|2
1609932850000|2021-01-06 11:34:10|1323.1|1322.1|1322.9|1321.9|1323.1|1322.1|1322.9|1321.9|2
1609932860000|2021-01-06 11:34:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1609932870000|2021-01-06 11:34:30|1322.9|1321.9|1323.1|1322.1|1323.1|1322.1|1322.9|1321.9|6
1609932880000|2021-01-06 11:34:40|1323.2|1322.2|1323.3|1322.3|1323.3|1322.3|1323.2|1322.2|3
1609932900000|2021-01-06 11:35:00|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1609932910000|2021-01-06 11:35:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|4
1609932920000|2021-01-06 11:35:20|1323.3|1322.3|1323|1322|1323.3|1322.3|1323|1322|4
1609932930000|2021-01-06 11:35:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|5
1609932940000|2021-01-06 11:35:40|||||||||1
1609932950000|2021-01-06 11:35:50|1323|1322|1323|1322|1323|1322|1323|1322|2
1609932960000|2021-01-06 11:36:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1609932970000|2021-01-06 11:36:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|3
1609932990000|2021-01-06 11:36:30|1323|1322|1323.2|1322.2|1323.2|1322.2|1323|1322|2
1609933000000|2021-01-06 11:36:40|1323|1322|1323|1322|1323|1322|1323|1322|7
1609933010000|2021-01-06 11:36:50|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1609933020000|2021-01-06 11:37:00|1322.9|1321.9|1322.8|1321.8|1322.9|1321.9|1322.7|1321.7|14
1609933030000|2021-01-06 11:37:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|3
1609933050000|2021-01-06 11:37:30|1322.8|1321.8|1322.9|1321.9|1322.9|1321.9|1322.8|1321.8|2
1609933060000|2021-01-06 11:37:40|1322.8|1321.8|1322.9|1321.9|1322.9|1321.9|1322.8|1321.8|2
1609933070000|2021-01-06 11:37:50|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1609933080000|2021-01-06 11:38:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1609933090000|2021-01-06 11:38:10|1322.6|1321.6|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|10
1609933110000|2021-01-06 11:38:30|1322.9|1321.9|1322.8|1321.8|1322.9|1321.9|1322.8|1321.8|1
1609933120000|2021-01-06 11:38:40|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|16
1609933130000|2021-01-06 11:38:50|1322.6|1321.6|1322.8|1321.8|1322.8|1321.8|1322.6|1321.6|43
1609933140000|2021-01-06 11:39:00|1322.7|1321.7|1323.1|1322.1|1323.1|1322.1|1322.7|1321.7|10
1609933150000|2021-01-06 11:39:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1609933160000|2021-01-06 11:39:20|1323.1|1322.1|1323|1322|1323.1|1322.1|1323|1322|16
1609933170000|2021-01-06 11:39:30|1322.9|1321.9|1322.8|1321.8|1322.9|1321.9|1322.8|1321.8|4
1609933180000|2021-01-06 11:39:40|1323.2|1322.2|1323.3|1322.3|1323.3|1322.3|1323.2|1322.2|5
1609933190000|2021-01-06 11:39:50|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|6
1609933200000|2021-01-06 11:40:00|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.3|1322.3|16
1609933210000|2021-01-06 11:40:10|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|7
1609933220000|2021-01-06 11:40:20|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|4
1609933230000|2021-01-06 11:40:30|||||||||1
1609933240000|2021-01-06 11:40:40|1323.9|1322.9|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|11
1609933250000|2021-01-06 11:40:50|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1609933260000|2021-01-06 11:41:00|1324|1323|1324|1323|1324.2|1323.2|1324|1323|28
1609933270000|2021-01-06 11:41:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|5
1609933280000|2021-01-06 11:41:20|1324|1323|1323.9|1322.9|1324|1323|1323.9|1322.9|5
1609933290000|2021-01-06 11:41:30|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|4
1609933310000|2021-01-06 11:41:50|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|6
1609933320000|2021-01-06 11:42:00|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|30
1609933330000|2021-01-06 11:42:10|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|4
1609933340000|2021-01-06 11:42:20|1324|1323|1324|1323|1324|1323|1324|1323|1
1609933350000|2021-01-06 11:42:30|||||||||3
1609933360000|2021-01-06 11:42:40|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1609933370000|2021-01-06 11:42:50|1323.8|1322.8|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|3
1609933380000|2021-01-06 11:43:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|4
1609933390000|2021-01-06 11:43:10|1323.9|1322.9|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|4
1609933400000|2021-01-06 11:43:20|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|5
1609933410000|2021-01-06 11:43:30|||||||||2
1609933430000|2021-01-06 11:43:50|||||||||1
1609933440000|2021-01-06 11:44:00|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1609933450000|2021-01-06 11:44:10|||||||||2
1609933460000|2021-01-06 11:44:20|1323.3|1322.3|1323.2|1322.2|1323.3|1322.3|1323.2|1322.2|17
1609933470000|2021-01-06 11:44:30|1323.3|1322.3|1323.2|1322.2|1323.3|1322.3|1323.2|1322.2|2
1609933480000|2021-01-06 11:44:40|1323.3|1322.3|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|3
1609933490000|2021-01-06 11:44:50|1323.5|1322.5|1323.7|1322.7|1323.7|1322.7|1323.5|1322.5|9
1609933500000|2021-01-06 11:45:00|1323.6|1322.6|1323.5|1322.5|1323.6|1322.6|1323.5|1322.5|4
1609933510000|2021-01-06 11:45:10|1323.7|1322.7|1323.9|1322.9|1323.9|1322.9|1323.7|1322.7|8
1609933520000|2021-01-06 11:45:20|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|3
1609933530000|2021-01-06 11:45:30|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|5
1609933550000|2021-01-06 11:45:50|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|14
1609933560000|2021-01-06 11:46:00|1323.3|1322.3|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|3
1609933570000|2021-01-06 11:46:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1609933580000|2021-01-06 11:46:20|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|13
1609933590000|2021-01-06 11:46:30|||||||||3
1609933600000|2021-01-06 11:46:40|1323.5|1322.5|1323.3|1322.3|1323.5|1322.5|1323.2|1322.2|7
1609933610000|2021-01-06 11:46:50|||||||||1
1609933620000|2021-01-06 11:47:00|1323.4|1322.4|1323.2|1322.2|1323.4|1322.4|1323.2|1322.2|3
1609933630000|2021-01-06 11:47:10|||||||||2
1609933640000|2021-01-06 11:47:20|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1609933650000|2021-01-06 11:47:30|1323|1322|1322.8|1321.8|1323|1322|1322.8|1321.8|33
1609933660000|2021-01-06 11:47:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|10
1609933670000|2021-01-06 11:47:50|1323|1322|1323|1322|1323|1322|1323|1322|28
1609933680000|2021-01-06 11:48:00|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|6
1609933700000|2021-01-06 11:48:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|2
1609933710000|2021-01-06 11:48:30|||||||||3
1609933720000|2021-01-06 11:48:40|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1322.9|1321.9|13
1609933740000|2021-01-06 11:49:00|1323|1322|1322.9|1321.9|1323|1322|1322.9|1321.9|4
1609933750000|2021-01-06 11:49:10|||||||||25
1609933760000|2021-01-06 11:49:20|||||||||1
1609933770000|2021-01-06 11:49:30|1323|1322|1323|1322|1323|1322|1323|1322|2
1609933790000|2021-01-06 11:49:50|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|8
1609933800000|2021-01-06 11:50:00|1323|1322|1323|1322|1323|1322|1322.9|1321.9|4
1609933830000|2021-01-06 11:50:30|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1609933860000|2021-01-06 11:51:00|1323.3|1322.3|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|7
1609933870000|2021-01-06 11:51:10|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1609933890000|2021-01-06 11:51:30|||||||||8
1609933900000|2021-01-06 11:51:40|||||||||5
1609933920000|2021-01-06 11:52:00|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|3
1609933950000|2021-01-06 11:52:30|1323.3|1322.3|1323.5|1322.5|1323.5|1322.5|1323.3|1322.3|5
1609933960000|2021-01-06 11:52:40|||||||||2
1609933970000|2021-01-06 11:52:50|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.6|1322.6|3
1609933980000|2021-01-06 11:53:00|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1609934000000|2021-01-06 11:53:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|3
1609934020000|2021-01-06 11:53:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1609934030000|2021-01-06 11:53:50|1323.9|1322.9|1324.1|1323.1|1324.1|1323.1|1323.9|1322.9|31
1609934040000|2021-01-06 11:54:00|1324|1323|1323.8|1322.8|1324|1323|1323.8|1322.8|11
1609934060000|2021-01-06 11:54:20|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|4
1609934090000|2021-01-06 11:54:50|1323.8|1322.8|1323.6|1322.6|1323.8|1322.8|1323.6|1322.6|6
1609934100000|2021-01-06 11:55:00|1323.5|1322.5|1323.7|1322.7|1323.7|1322.7|1323.5|1322.5|9
1609934110000|2021-01-06 11:55:10|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|3
1609934120000|2021-01-06 11:55:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1609934140000|2021-01-06 11:55:40|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|3
1609934160000|2021-01-06 11:56:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1609934170000|2021-01-06 11:56:10|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1609934180000|2021-01-06 11:56:20|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|3
1609934210000|2021-01-06 11:56:50|1324.1|1323.1|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|27
1609934220000|2021-01-06 11:57:00|1324.2|1323.2|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|2
1609934230000|2021-01-06 11:57:10|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1609934240000|2021-01-06 11:57:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|3
1609934250000|2021-01-06 11:57:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1609934280000|2021-01-06 11:58:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1609934300000|2021-01-06 11:58:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1609934310000|2021-01-06 11:58:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1609934330000|2021-01-06 11:58:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1609934340000|2021-01-06 11:59:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1609934370000|2021-01-06 11:59:30|1324.4|1323.4|1324.2|1323.2|1324.4|1323.4|1324.2|1323.2|5
1609934380000|2021-01-06 11:59:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1609934390000|2021-01-06 11:59:50|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|2
1609934400000|2021-01-06 12:00:00|1324|1323|1324|1323|1324|1323|1324|1323|9
1609934410000|2021-01-06 12:00:10|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|5
1609934420000|2021-01-06 12:00:20|1324|1323|1324|1323|1324|1323|1324|1323|5
1609934430000|2021-01-06 12:00:30|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1323.9|1322.9|12
1609934440000|2021-01-06 12:00:40|1324.2|1323.2|1324.4|1323.4|1324.4|1323.4|1324.2|1323.2|3
1609934460000|2021-01-06 12:01:00|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|3
1609934470000|2021-01-06 12:01:10|1324.6|1323.6|1324.8|1323.8|1324.8|1323.8|1324.6|1323.6|11
1609934480000|2021-01-06 12:01:20|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|2
1609934490000|2021-01-06 12:01:30|1324.9|1323.9|1324.7|1323.7|1324.9|1323.9|1324.7|1323.7|11
1609934500000|2021-01-06 12:01:40|||||||||2
1609934510000|2021-01-06 12:01:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|7
1609934520000|2021-01-06 12:02:00|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|4
1609934530000|2021-01-06 12:02:10|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|5
1609934560000|2021-01-06 12:02:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1609934570000|2021-01-06 12:02:50|1325.3|1324.3|1325.5|1324.5|1325.7|1324.7|1325.3|1324.3|35
1609934580000|2021-01-06 12:03:00|1325.6|1324.6|1325.9|1324.9|1325.9|1324.9|1325.6|1324.6|18
1609934590000|2021-01-06 12:03:10|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|17
1609934600000|2021-01-06 12:03:20|1326|1325|1325.8|1324.8|1326|1325|1325.8|1324.8|31
1609934620000|2021-01-06 12:03:40|1326|1325|1326|1325|1326|1325|1326|1325|2
1609934630000|2021-01-06 12:03:50|1325.8|1324.8|1326|1325|1326.1|1325.1|1325.8|1324.8|10
1609934640000|2021-01-06 12:04:00|||||||||5
1609934650000|2021-01-06 12:04:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1609934660000|2021-01-06 12:04:20|1326|1325|1326.2|1325.2|1326.2|1325.2|1326|1325|37
1609934670000|2021-01-06 12:04:30|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|47
1609934680000|2021-01-06 12:04:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1609934690000|2021-01-06 12:04:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1609934700000|2021-01-06 12:05:00|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|9
1609934710000|2021-01-06 12:05:10|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|13
1609934720000|2021-01-06 12:05:20|1326.2|1325.2|1326.2|1325.2|1326.4|1325.4|1326.2|1325.2|91
1609934730000|2021-01-06 12:05:30|1326.3|1325.3|1326.4|1325.4|1326.5|1325.5|1326.3|1325.3|16
1609934740000|2021-01-06 12:05:40|||||||||2
1609934750000|2021-01-06 12:05:50|||||||||14
1609934760000|2021-01-06 12:06:00|1326.3|1325.3|1326|1325|1326.3|1325.3|1326|1325|6
1609934770000|2021-01-06 12:06:10|1326.1|1325.1|1326.1|1325.1|1326.3|1325.3|1326.1|1325.1|8
1609934780000|2021-01-06 12:06:20|1326.3|1325.3|1326.8|1325.8|1326.8|1325.8|1326.3|1325.3|46
1609934790000|2021-01-06 12:06:30|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|11
1609934800000|2021-01-06 12:06:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|6
1609934810000|2021-01-06 12:06:50|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.1|1325.1|25
1609934820000|2021-01-06 12:07:00|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|2
1609934830000|2021-01-06 12:07:10|1326.1|1325.1|1326|1325|1326.2|1325.2|1326|1325|7
1609934840000|2021-01-06 12:07:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|11
1609934850000|2021-01-06 12:07:30|1326|1325|1326.2|1325.2|1326.2|1325.2|1325.9|1324.9|6
1609934860000|2021-01-06 12:07:40|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|2
1609934870000|2021-01-06 12:07:50|1326.3|1325.3|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|21
1609934880000|2021-01-06 12:08:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|4
1609934890000|2021-01-06 12:08:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|6
1609934900000|2021-01-06 12:08:20|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.1|1325.1|7
1609934910000|2021-01-06 12:08:30|1326|1325|1326|1325|1326|1325|1326|1325|27
1609934920000|2021-01-06 12:08:40|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|5
1609934930000|2021-01-06 12:08:50|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|2
1609934940000|2021-01-06 12:09:00|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|6
1609934950000|2021-01-06 12:09:10|||||||||1
1609934970000|2021-01-06 12:09:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|9
1609934980000|2021-01-06 12:09:40|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|8
1609934990000|2021-01-06 12:09:50|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|15
1609935000000|2021-01-06 12:10:00|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|6
1609935010000|2021-01-06 12:10:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1609935020000|2021-01-06 12:10:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1609935030000|2021-01-06 12:10:30|1325.6|1324.6|1325.4|1324.4|1325.6|1324.6|1325.4|1324.4|4
1609935040000|2021-01-06 12:10:40|1325.3|1324.3|1325.5|1324.5|1325.5|1324.5|1325.3|1324.3|2
1609935050000|2021-01-06 12:10:50|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|5
1609935060000|2021-01-06 12:11:00|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|4
1609935070000|2021-01-06 12:11:10|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|4
1609935080000|2021-01-06 12:11:20|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1609935090000|2021-01-06 12:11:30|||||||||1
1609935100000|2021-01-06 12:11:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1609935110000|2021-01-06 12:11:50|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|8
1609935120000|2021-01-06 12:12:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1609935130000|2021-01-06 12:12:10|1325.6|1324.6|1325.4|1324.4|1325.6|1324.6|1325.4|1324.4|8
1609935140000|2021-01-06 12:12:20|1325.5|1324.5|1325.7|1324.7|1325.7|1324.7|1325.4|1324.4|8
1609935150000|2021-01-06 12:12:30|||||||||2
1609935160000|2021-01-06 12:12:40|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|11
1609935170000|2021-01-06 12:12:50|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|3
1609935180000|2021-01-06 12:13:00|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|3
1609935190000|2021-01-06 12:13:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|3
1609935200000|2021-01-06 12:13:20|1325.5|1324.5|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|6
1609935210000|2021-01-06 12:13:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|6
1609935220000|2021-01-06 12:13:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|20
1609935230000|2021-01-06 12:13:50|1326|1325|1326|1325|1326.1|1325.1|1326|1325|7
1609935240000|2021-01-06 12:14:00|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|3
1609935250000|2021-01-06 12:14:10|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|4
1609935260000|2021-01-06 12:14:20|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|6
1609935270000|2021-01-06 12:14:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|0
1609935280000|2021-01-06 12:14:40|||||||||2
1609935290000|2021-01-06 12:14:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1609935300000|2021-01-06 12:15:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1609935310000|2021-01-06 12:15:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1609935320000|2021-01-06 12:15:20|1326|1325|1326|1325|1326|1325|1326|1325|1
1609935340000|2021-01-06 12:15:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1609935350000|2021-01-06 12:15:50|1326|1325|1326|1325|1326|1325|1326|1325|6
1609935360000|2021-01-06 12:16:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1609935370000|2021-01-06 12:16:10|1326|1325|1326.1|1325.1|1326.2|1325.2|1326|1325|5
1609935400000|2021-01-06 12:16:40|1326|1325|1326.2|1325.2|1326.2|1325.2|1326|1325|11
1609935410000|2021-01-06 12:16:50|||||||||2
1609935420000|2021-01-06 12:17:00|1326|1325|1326|1325|1326|1325|1326|1325|3
1609935430000|2021-01-06 12:17:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1609935440000|2021-01-06 12:17:20|||||||||1
1609935460000|2021-01-06 12:17:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|14
1609935470000|2021-01-06 12:17:50|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|2
1609935480000|2021-01-06 12:18:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1609935490000|2021-01-06 12:18:10|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|4
1609935500000|2021-01-06 12:18:20|||||||||1
1609935540000|2021-01-06 12:19:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|5
1609935550000|2021-01-06 12:19:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|5
1609935560000|2021-01-06 12:19:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1609935570000|2021-01-06 12:19:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1609935580000|2021-01-06 12:19:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|6
1609935590000|2021-01-06 12:19:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1609935600000|2021-01-06 12:20:00|1326.3|1325.3|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|4
1609935610000|2021-01-06 12:20:10|1326.2|1325.2|1326.3|1325.3|1326.4|1325.4|1326.2|1325.2|9
1609935630000|2021-01-06 12:20:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|3
1609935640000|2021-01-06 12:20:40|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|3
1609935650000|2021-01-06 12:20:50|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1609935660000|2021-01-06 12:21:00|1326.9|1325.9|1326.4|1325.4|1326.9|1325.9|1326.4|1325.4|19
1609935670000|2021-01-06 12:21:10|1326.2|1325.2|1326.4|1325.4|1326.4|1325.4|1326.2|1325.2|5
1609935680000|2021-01-06 12:21:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1609935690000|2021-01-06 12:21:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|3
1609935700000|2021-01-06 12:21:40|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|16
1609935710000|2021-01-06 12:21:50|||||||||1
1609935720000|2021-01-06 12:22:00|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|7
1609935730000|2021-01-06 12:22:10|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|2
1609935740000|2021-01-06 12:22:20|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|8
1609935750000|2021-01-06 12:22:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|5
1609935760000|2021-01-06 12:22:40|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.7|1325.7|9
1609935770000|2021-01-06 12:22:50|1326.7|1325.7|1326.8|1325.8|1327|1326|1326.7|1325.7|8
1609935780000|2021-01-06 12:23:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1609935810000|2021-01-06 12:23:30|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|8
1609935820000|2021-01-06 12:23:40|1327|1326|1326.9|1325.9|1327.1|1326.1|1326.9|1325.9|11
1609935830000|2021-01-06 12:23:50|||||||||3
1609935840000|2021-01-06 12:24:00|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|8
1609935850000|2021-01-06 12:24:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1609935860000|2021-01-06 12:24:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|10
1609935870000|2021-01-06 12:24:30|||||||||1
1609935880000|2021-01-06 12:24:40|1327|1326|1327|1326|1327|1326|1326.8|1325.8|5
1609935890000|2021-01-06 12:24:50|1326.9|1325.9|1327.3|1326.3|1327.3|1326.3|1326.9|1325.9|45
1609935900000|2021-01-06 12:25:00|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|20
1609935910000|2021-01-06 12:25:10|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|114
1609935920000|2021-01-06 12:25:20|1327|1326|1327|1326|1327|1326|1326.9|1325.9|22
1609935930000|2021-01-06 12:25:30|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|10
1609935940000|2021-01-06 12:25:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1609935950000|2021-01-06 12:25:50|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|11
1609935970000|2021-01-06 12:26:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1609935980000|2021-01-06 12:26:20|1326.8|1325.8|1326.8|1325.8|1327|1326|1326.8|1325.8|11
1609936000000|2021-01-06 12:26:40|||||||||1
1609936010000|2021-01-06 12:26:50|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|6
1609936020000|2021-01-06 12:27:00|||||||||1
1609936050000|2021-01-06 12:27:30|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|8
1609936060000|2021-01-06 12:27:40|1327|1326|1327|1326|1327|1326|1327|1326|1
1609936080000|2021-01-06 12:28:00|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|2
1609936110000|2021-01-06 12:28:30|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|3
1609936120000|2021-01-06 12:28:40|1326.6|1325.6|1326.6|1325.6|1326.7|1325.7|1326.5|1325.5|7
1609936130000|2021-01-06 12:28:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|6
1609936140000|2021-01-06 12:29:00|1326.4|1325.4|1326.6|1325.6|1326.6|1325.6|1326.4|1325.4|4
1609936150000|2021-01-06 12:29:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|33
1609936160000|2021-01-06 12:29:20|1326.8|1325.8|1326.6|1325.6|1326.8|1325.8|1326.6|1325.6|10
1609936170000|2021-01-06 12:29:30|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.3|1325.3|4
1609936180000|2021-01-06 12:29:40|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|5
1609936190000|2021-01-06 12:29:50|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|1
1609936200000|2021-01-06 12:30:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|9
1609936210000|2021-01-06 12:30:10|1326.7|1325.7|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|14
1609936220000|2021-01-06 12:30:20|1326.9|1325.9|1326.9|1325.9|1327|1326|1326.9|1325.9|13
1609936230000|2021-01-06 12:30:30|1327|1326|1326.9|1325.9|1327.1|1326.1|1326.9|1325.9|7
1609936240000|2021-01-06 12:30:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|11
1609936250000|2021-01-06 12:30:50|||||||||3
1609936260000|2021-01-06 12:31:00|1326.7|1325.7|1326.5|1325.5|1326.7|1325.7|1326.5|1325.5|13
1609936270000|2021-01-06 12:31:10|1326.6|1325.6|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|13
1609936280000|2021-01-06 12:31:20|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|6
1609936290000|2021-01-06 12:31:30|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|22
1609936300000|2021-01-06 12:31:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1609936310000|2021-01-06 12:31:50|1326.6|1325.6|1326.8|1325.8|1326.8|1325.8|1326.6|1325.6|3
1609936320000|2021-01-06 12:32:00|1326.9|1325.9|1326.7|1325.7|1326.9|1325.9|1326.7|1325.7|4
1609936330000|2021-01-06 12:32:10|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|9
1609936340000|2021-01-06 12:32:20|1326.7|1325.7|1327|1326|1327|1326|1326.7|1325.7|36
1609936350000|2021-01-06 12:32:30|1326.9|1325.9|1326.6|1325.6|1326.9|1325.9|1326.6|1325.6|31
1609936360000|2021-01-06 12:32:40|||||||||3
1609936370000|2021-01-06 12:32:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1609936380000|2021-01-06 12:33:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|5
1609936390000|2021-01-06 12:33:10|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|3
1609936400000|2021-01-06 12:33:20|||||||||4
1609936410000|2021-01-06 12:33:30|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.3|1325.3|3
1609936420000|2021-01-06 12:33:40|1326.4|1325.4|1326.2|1325.2|1326.4|1325.4|1326.2|1325.2|3
1609936430000|2021-01-06 12:33:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1609936440000|2021-01-06 12:34:00|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|3
1609936450000|2021-01-06 12:34:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1609936460000|2021-01-06 12:34:20|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|4
1609936470000|2021-01-06 12:34:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|4
1609936480000|2021-01-06 12:34:40|1325.8|1324.8|1325.6|1324.6|1325.8|1324.8|1325.6|1324.6|7
1609936490000|2021-01-06 12:34:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|5
1609936500000|2021-01-06 12:35:00|1325.4|1324.4|1325.6|1324.6|1325.6|1324.6|1325.4|1324.4|11
1609936510000|2021-01-06 12:35:10|1325.5|1324.5|1325.2|1324.2|1325.5|1324.5|1325.2|1324.2|17
1609936520000|2021-01-06 12:35:20|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|4
1609936530000|2021-01-06 12:35:30|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|11
1609936540000|2021-01-06 12:35:40|1325|1324|1325|1324|1325.1|1324.1|1324.9|1323.9|23
1609936550000|2021-01-06 12:35:50|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|9
1609936560000|2021-01-06 12:36:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1609936570000|2021-01-06 12:36:10|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|7
1609936580000|2021-01-06 12:36:20|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|3
1609936590000|2021-01-06 12:36:30|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|2
1609936600000|2021-01-06 12:36:40|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|9
1609936610000|2021-01-06 12:36:50|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|5
1609936620000|2021-01-06 12:37:00|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|2
1609936630000|2021-01-06 12:37:10|||||||||1
1609936640000|2021-01-06 12:37:20|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|3
1609936650000|2021-01-06 12:37:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1609936670000|2021-01-06 12:37:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|20
1609936680000|2021-01-06 12:38:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|3
1609936690000|2021-01-06 12:38:10|||||||||3
1609936700000|2021-01-06 12:38:20|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|15
1609936710000|2021-01-06 12:38:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|6
1609936720000|2021-01-06 12:38:40|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|20
1609936730000|2021-01-06 12:38:50|1325.6|1324.6|1325.4|1324.4|1325.6|1324.6|1325.4|1324.4|5
1609936740000|2021-01-06 12:39:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|5
1609936750000|2021-01-06 12:39:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|4
1609936760000|2021-01-06 12:39:20|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|5
1609936770000|2021-01-06 12:39:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1609936780000|2021-01-06 12:39:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1609936820000|2021-01-06 12:40:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1609936830000|2021-01-06 12:40:30|1325.7|1324.7|1325.9|1324.9|1325.9|1324.9|1325.7|1324.7|16
1609936840000|2021-01-06 12:40:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1609936850000|2021-01-06 12:40:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1609936860000|2021-01-06 12:41:00|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|4
1609936870000|2021-01-06 12:41:10|||||||||1
1609936880000|2021-01-06 12:41:20|||||||||4
1609936890000|2021-01-06 12:41:30|||||||||2
1609936900000|2021-01-06 12:41:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1609936930000|2021-01-06 12:42:10|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1609936940000|2021-01-06 12:42:20|||||||||1
1609936950000|2021-01-06 12:42:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|7
1609936960000|2021-01-06 12:42:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|4
1609936970000|2021-01-06 12:42:50|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|3
1609936980000|2021-01-06 12:43:00|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|2
1609936990000|2021-01-06 12:43:10|||||||||6
1609937000000|2021-01-06 12:43:20|1324.9|1323.9|1325|1324|1325.1|1324.1|1324.9|1323.9|7
1609937010000|2021-01-06 12:43:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|5
1609937020000|2021-01-06 12:43:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|7
1609937030000|2021-01-06 12:43:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|3
1609937040000|2021-01-06 12:44:00|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.3|1323.3|22
1609937050000|2021-01-06 12:44:10|1324.3|1323.3|1324.1|1323.1|1324.4|1323.4|1324.1|1323.1|13
1609937060000|2021-01-06 12:44:20|||||||||2
1609937070000|2021-01-06 12:44:30|1324|1323|1323.9|1322.9|1324|1323|1323.9|1322.9|9
1609937080000|2021-01-06 12:44:40|1324|1323|1324|1323|1324|1323|1324|1323|3
1609937090000|2021-01-06 12:44:50|1324.1|1323.1|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|12
1609937100000|2021-01-06 12:45:00|1323.9|1322.9|1324.1|1323.1|1324.1|1323.1|1323.9|1322.9|19
1609937110000|2021-01-06 12:45:10|||||||||3
1609937120000|2021-01-06 12:45:20|1324.2|1323.2|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|4
1609937130000|2021-01-06 12:45:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1609937140000|2021-01-06 12:45:40|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|5
1609937150000|2021-01-06 12:45:50|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|10
1609937160000|2021-01-06 12:46:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|17
1609937170000|2021-01-06 12:46:10|1324|1323|1324|1323|1324|1323|1324|1323|11
1609937180000|2021-01-06 12:46:20|1323.9|1322.9|1323.9|1322.9|1324|1323|1323.9|1322.9|9
1609937190000|2021-01-06 12:46:30|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|21
1609937200000|2021-01-06 12:46:40|||||||||15
1609937210000|2021-01-06 12:46:50|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|2
1609937220000|2021-01-06 12:47:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|3
1609937230000|2021-01-06 12:47:10|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|13
1609937240000|2021-01-06 12:47:20|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|3
1609937250000|2021-01-06 12:47:30|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1609937260000|2021-01-06 12:47:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|7
1609937270000|2021-01-06 12:47:50|||||||||9
1609937280000|2021-01-06 12:48:00|1323.6|1322.6|1323.8|1322.8|1323.8|1322.8|1323.6|1322.6|5
1609937290000|2021-01-06 12:48:10|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|2
1609937300000|2021-01-06 12:48:20|1323.8|1322.8|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|9
1609937310000|2021-01-06 12:48:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1609937320000|2021-01-06 12:48:40|1323.7|1322.7|1323.9|1322.9|1323.9|1322.9|1323.7|1322.7|11
1609937330000|2021-01-06 12:48:50|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1609937340000|2021-01-06 12:49:00|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|8
1609937350000|2021-01-06 12:49:10|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|34
1609937360000|2021-01-06 12:49:20|||||||||7
1609937370000|2021-01-06 12:49:30|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|6
1609937380000|2021-01-06 12:49:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1609937390000|2021-01-06 12:49:50|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|3
1609937400000|2021-01-06 12:50:00|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|7
1609937420000|2021-01-06 12:50:20|1323.8|1322.8|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|3
1609937440000|2021-01-06 12:50:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1609937450000|2021-01-06 12:50:50|||||||||3
1609937460000|2021-01-06 12:51:00|1323.8|1322.8|1323.7|1322.7|1323.8|1322.8|1323.7|1322.7|4
1609937480000|2021-01-06 12:51:20|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.3|1322.3|13
1609937490000|2021-01-06 12:51:30|1323.5|1322.5|1323.5|1322.5|1323.6|1322.6|1323.5|1322.5|10
1609937510000|2021-01-06 12:51:50|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1609937520000|2021-01-06 12:52:00|||||||||1
1609937540000|2021-01-06 12:52:20|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|2
1609937550000|2021-01-06 12:52:30|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|4
1609937580000|2021-01-06 12:53:00|1323.5|1322.5|1323.3|1322.3|1323.5|1322.5|1323.3|1322.3|7
1609937590000|2021-01-06 12:53:10|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|14
1609937600000|2021-01-06 12:53:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1609937630000|2021-01-06 12:53:50|1323.2|1322.2|1323.3|1322.3|1323.3|1322.3|1323.1|1322.1|36
1609937640000|2021-01-06 12:54:00|1323.1|1322.1|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|8
1609937660000|2021-01-06 12:54:20|1323.3|1322.3|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|10
1609937670000|2021-01-06 12:54:30|1323.5|1322.5|1323.3|1322.3|1323.5|1322.5|1323.3|1322.3|7
1609937680000|2021-01-06 12:54:40|1323.1|1322.1|1323|1322|1323.1|1322.1|1323|1322|3
1609937690000|2021-01-06 12:54:50|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.7|1321.7|9
1609937700000|2021-01-06 12:55:00|||||||||3
1609937710000|2021-01-06 12:55:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|5
1609937730000|2021-01-06 12:55:30|1322.7|1321.7|1322.5|1321.5|1322.7|1321.7|1322.4|1321.4|8
1609937740000|2021-01-06 12:55:40|1322.4|1321.4|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|8
1609937750000|2021-01-06 12:55:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|5
1609937760000|2021-01-06 12:56:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1609937780000|2021-01-06 12:56:20|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1609937810000|2021-01-06 12:56:50|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1609937820000|2021-01-06 12:57:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|5
1609937830000|2021-01-06 12:57:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|12
1609937840000|2021-01-06 12:57:20|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|6
1609937850000|2021-01-06 12:57:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|3
1609937860000|2021-01-06 12:57:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|4
1609937870000|2021-01-06 12:57:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|7
1609937880000|2021-01-06 12:58:00|||||||||4
1609937890000|2021-01-06 12:58:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1609937900000|2021-01-06 12:58:20|1322.7|1321.7|1322.6|1321.6|1322.7|1321.7|1322.6|1321.6|4
1609937940000|2021-01-06 12:59:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1609937950000|2021-01-06 12:59:10|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1609937960000|2021-01-06 12:59:20|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|3
1609937970000|2021-01-06 12:59:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1609937980000|2021-01-06 12:59:40|1322.7|1321.7|1322.6|1321.6|1322.7|1321.7|1322.6|1321.6|10
1609937990000|2021-01-06 12:59:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|0
1609938000000|2021-01-06 13:00:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|7
1609938010000|2021-01-06 13:00:10|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1609938020000|2021-01-06 13:00:20|1322.7|1321.7|1323|1322|1323.2|1322.2|1322.7|1321.7|42
1609938030000|2021-01-06 13:00:30|1323.1|1322.1|1323.2|1322.2|1323.2|1322.2|1323.1|1322.1|81
1609938040000|2021-01-06 13:00:40|1323.3|1322.3|1323.3|1322.3|1323.4|1322.4|1323.1|1322.1|140
1609938050000|2021-01-06 13:00:50|1323.4|1322.4|1323.5|1322.5|1323.6|1322.6|1323.4|1322.4|86
1609938060000|2021-01-06 13:01:00|1323.6|1322.6|1323.3|1322.3|1323.7|1322.7|1323.3|1322.3|108
1609938070000|2021-01-06 13:01:10|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|2
1609938080000|2021-01-06 13:01:20|1323.6|1322.6|1323.9|1322.9|1323.9|1322.9|1323.6|1322.6|22
1609938090000|2021-01-06 13:01:30|1324|1323|1324.2|1323.2|1324.2|1323.2|1324|1323|93
1609938100000|2021-01-06 13:01:40|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|5
1609938110000|2021-01-06 13:01:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1609938120000|2021-01-06 13:02:00|1324.2|1323.2|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|8
1609938130000|2021-01-06 13:02:10|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|12
1609938140000|2021-01-06 13:02:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|21
1609938150000|2021-01-06 13:02:30|1324.3|1323.3|1324.1|1323.1|1324.3|1323.3|1323.9|1322.9|68
1609938160000|2021-01-06 13:02:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|16
1609938170000|2021-01-06 13:02:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|68
1609938180000|2021-01-06 13:03:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|6
1609938190000|2021-01-06 13:03:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|8
1609938200000|2021-01-06 13:03:20|||||||||2
1609938210000|2021-01-06 13:03:30|1324.6|1323.6|1324.8|1323.8|1324.8|1323.8|1324.5|1323.5|55
1609938220000|2021-01-06 13:03:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|35
1609938230000|2021-01-06 13:03:50|||||||||20
1609938240000|2021-01-06 13:04:00|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|34
1609938250000|2021-01-06 13:04:10|||||||||2
1609938270000|2021-01-06 13:04:30|||||||||1
1609938280000|2021-01-06 13:04:40|||||||||4
1609938300000|2021-01-06 13:05:00|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|26
1609938310000|2021-01-06 13:05:10|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|14
1609938320000|2021-01-06 13:05:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1609938330000|2021-01-06 13:05:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|4
1609938340000|2021-01-06 13:05:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1609938360000|2021-01-06 13:06:00|||||||||1
1609938370000|2021-01-06 13:06:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1609938380000|2021-01-06 13:06:20|||||||||5
1609938390000|2021-01-06 13:06:30|1325.3|1324.3|1325.4|1324.4|1325.5|1324.5|1325.3|1324.3|89
1609938400000|2021-01-06 13:06:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|5
1609938410000|2021-01-06 13:06:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|5
1609938420000|2021-01-06 13:07:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1609938440000|2021-01-06 13:07:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1609938460000|2021-01-06 13:07:40|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|22
1609938470000|2021-01-06 13:07:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|3
1609938480000|2021-01-06 13:08:00|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|12
1609938500000|2021-01-06 13:08:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1609938520000|2021-01-06 13:08:40|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|6
1609938530000|2021-01-06 13:08:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1609938540000|2021-01-06 13:09:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|4
1609938560000|2021-01-06 13:09:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|20
1609938570000|2021-01-06 13:09:30|1325.4|1324.4|1325.1|1324.1|1325.4|1324.4|1325|1324|34
1609938580000|2021-01-06 13:09:40|1325.2|1324.2|1325.2|1324.2|1325.4|1324.4|1325.2|1324.2|29
1609938590000|2021-01-06 13:09:50|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|33
1609938600000|2021-01-06 13:10:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|3
1609938610000|2021-01-06 13:10:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.6|1324.6|44
1609938620000|2021-01-06 13:10:20|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|10
1609938630000|2021-01-06 13:10:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|12
1609938640000|2021-01-06 13:10:40|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|2
1609938650000|2021-01-06 13:10:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1609938660000|2021-01-06 13:11:00|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|6
1609938680000|2021-01-06 13:11:20|||||||||3
1609938690000|2021-01-06 13:11:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|3
1609938700000|2021-01-06 13:11:40|||||||||3
1609938710000|2021-01-06 13:11:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|5
1609938720000|2021-01-06 13:12:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|3
1609938730000|2021-01-06 13:12:10|||||||||1
1609938740000|2021-01-06 13:12:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1609938750000|2021-01-06 13:12:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1609938760000|2021-01-06 13:12:40|||||||||2
1609938780000|2021-01-06 13:13:00|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1609938790000|2021-01-06 13:13:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1609938810000|2021-01-06 13:13:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|3
1609938820000|2021-01-06 13:13:40|1325|1324|1325|1324|1325|1324|1325|1324|7
1609938830000|2021-01-06 13:13:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1609938840000|2021-01-06 13:14:00|1325.3|1324.3|1325.4|1324.4|1325.5|1324.5|1325.2|1324.2|37
1609938860000|2021-01-06 13:14:20|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|3
1609938870000|2021-01-06 13:14:30|||||||||1
1609938900000|2021-01-06 13:15:00|1325.1|1324.1|1325|1324|1325.1|1324.1|1324.8|1323.8|32
1609938910000|2021-01-06 13:15:10|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|14
1609938920000|2021-01-06 13:15:20|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|4
1609938930000|2021-01-06 13:15:30|1325.5|1324.5|1325.3|1324.3|1325.5|1324.5|1325.3|1324.3|13
1609938940000|2021-01-06 13:15:40|1325.4|1324.4|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|209
1609938950000|2021-01-06 13:15:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1609938970000|2021-01-06 13:16:10|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|76
1609938980000|2021-01-06 13:16:20|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|54
1609938990000|2021-01-06 13:16:30|||||||||11
1609939000000|2021-01-06 13:16:40|||||||||2
1609939010000|2021-01-06 13:16:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|0
1609939020000|2021-01-06 13:17:00|||||||||37
1609939030000|2021-01-06 13:17:10|1325.4|1324.4|1325.2|1324.2|1325.4|1324.4|1325.2|1324.2|21
1609939040000|2021-01-06 13:17:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|6
1609939050000|2021-01-06 13:17:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|3
1609939060000|2021-01-06 13:17:40|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|6
1609939090000|2021-01-06 13:18:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|0
1609939100000|2021-01-06 13:18:20|||||||||1
1609939130000|2021-01-06 13:18:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1609939140000|2021-01-06 13:19:00|||||||||3
1609939150000|2021-01-06 13:19:10|1325.6|1324.6|1325.3|1324.3|1325.6|1324.6|1325.3|1324.3|11
1609939160000|2021-01-06 13:19:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1609939180000|2021-01-06 13:19:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1609939190000|2021-01-06 13:19:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|3
1609939200000|2021-01-06 13:20:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1609939210000|2021-01-06 13:20:10|1325.5|1324.5|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|3
1609939250000|2021-01-06 13:20:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|8
1609939260000|2021-01-06 13:21:00|1326|1325|1326|1325|1326|1325|1326|1325|2
1609939280000|2021-01-06 13:21:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1609939320000|2021-01-06 13:22:00|1326|1325|1326.1|1325.1|1326.1|1325.1|1325.9|1324.9|17
1609939330000|2021-01-06 13:22:10|1326.2|1325.2|1326.5|1325.5|1326.5|1325.5|1326.2|1325.2|138
1609939340000|2021-01-06 13:22:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|9
1609939350000|2021-01-06 13:22:30|1326.3|1325.3|1326.6|1325.6|1326.6|1325.6|1326.3|1325.3|43
1609939360000|2021-01-06 13:22:40|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|41
1609939370000|2021-01-06 13:22:50|1326.7|1325.7|1326.9|1325.9|1326.9|1325.9|1326.7|1325.7|48
1609939380000|2021-01-06 13:23:00|1327|1326|1327|1326|1327|1326|1327|1326|1
1609939390000|2021-01-06 13:23:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|14
1609939400000|2021-01-06 13:23:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327|1326|17
1609939410000|2021-01-06 13:23:30|1327|1326|1327|1326|1327|1326|1327|1326|34
1609939420000|2021-01-06 13:23:40|||||||||4
1609939430000|2021-01-06 13:23:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|7
1609939450000|2021-01-06 13:24:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1609939470000|2021-01-06 13:24:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1609939480000|2021-01-06 13:24:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1609939500000|2021-01-06 13:25:00|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|7
1609939510000|2021-01-06 13:25:10|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|2
1609939520000|2021-01-06 13:25:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1609939540000|2021-01-06 13:25:40|||||||||3
1609939590000|2021-01-06 13:26:30|||||||||12
1609939600000|2021-01-06 13:26:40|1327|1326|1327|1326|1327|1326|1327|1326|3
1609939610000|2021-01-06 13:26:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1609939620000|2021-01-06 13:27:00|||||||||1
1609939640000|2021-01-06 13:27:20|1327|1326|1327|1326|1327|1326|1327|1326|1
1609939650000|2021-01-06 13:27:30|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|15
1609939660000|2021-01-06 13:27:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1609939680000|2021-01-06 13:28:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1609939700000|2021-01-06 13:28:20|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|4
1609939710000|2021-01-06 13:28:30|1327.1|1326.1|1327|1326|1327.2|1326.2|1327|1326|13
1609939720000|2021-01-06 13:28:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|9
1609939740000|2021-01-06 13:29:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1609939750000|2021-01-06 13:29:10|||||||||2
1609939770000|2021-01-06 13:29:30|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|4
1609939780000|2021-01-06 13:29:40|||||||||2
1609939790000|2021-01-06 13:29:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|13
1609939800000|2021-01-06 13:30:00|1327|1326|1327|1326|1327|1326|1327|1326|1
1609939810000|2021-01-06 13:30:10|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|18
1609939830000|2021-01-06 13:30:30|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|4
1609939840000|2021-01-06 13:30:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1609939850000|2021-01-06 13:30:50|1327|1326|1327|1326|1327|1326|1327|1326|1
1609939860000|2021-01-06 13:31:00|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|18
1609939900000|2021-01-06 13:31:40|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|4
1609939920000|2021-01-06 13:32:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1609939930000|2021-01-06 13:32:10|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|22
1609939940000|2021-01-06 13:32:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1609939950000|2021-01-06 13:32:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1609939960000|2021-01-06 13:32:40|||||||||2
1609939980000|2021-01-06 13:33:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1609939990000|2021-01-06 13:33:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|10
1609940020000|2021-01-06 13:33:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|5
1609940030000|2021-01-06 13:33:50|1326|1325|1326|1325|1326|1325|1326|1325|1
1609940040000|2021-01-06 13:34:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1609940070000|2021-01-06 13:34:30|1326|1325|1326|1325|1326|1325|1326|1325|2
1609940100000|2021-01-06 13:35:00|1325.6|1324.6|1325.8|1324.8|1325.8|1324.8|1325.6|1324.6|8
1609940120000|2021-01-06 13:35:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1609940140000|2021-01-06 13:35:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1609940150000|2021-01-06 13:35:50|||||||||2
1609940160000|2021-01-06 13:36:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1609940180000|2021-01-06 13:36:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1609940210000|2021-01-06 13:36:50|||||||||1
1609940220000|2021-01-06 13:37:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1609940230000|2021-01-06 13:37:10|||||||||2
1609940240000|2021-01-06 13:37:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1609940250000|2021-01-06 13:37:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1609940260000|2021-01-06 13:37:40|||||||||1
1609940280000|2021-01-06 13:38:00|||||||||1
1609940290000|2021-01-06 13:38:10|1326|1325|1326|1325|1326|1325|1326|1325|1
1609940310000|2021-01-06 13:38:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1609940340000|2021-01-06 13:39:00|1325.8|1324.8|1326.2|1325.2|1326.2|1325.2|1325.8|1324.8|7
1609940350000|2021-01-06 13:39:10|||||||||1
1609940360000|2021-01-06 13:39:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1609940380000|2021-01-06 13:39:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1609940390000|2021-01-06 13:39:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1609940400000|2021-01-06 13:40:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1609940420000|2021-01-06 13:40:20|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|6
1609940430000|2021-01-06 13:40:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|4
1609940440000|2021-01-06 13:40:40|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|3
1609940460000|2021-01-06 13:41:00|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|7
1609940480000|2021-01-06 13:41:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1609940500000|2021-01-06 13:41:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1609940510000|2021-01-06 13:41:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1609940520000|2021-01-06 13:42:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1609940530000|2021-01-06 13:42:10|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|23
1609940540000|2021-01-06 13:42:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1609940550000|2021-01-06 13:42:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1609940560000|2021-01-06 13:42:40|||||||||1
1609940570000|2021-01-06 13:42:50|||||||||5
1609940580000|2021-01-06 13:43:00|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|2
1609940610000|2021-01-06 13:43:30|1326|1325|1326|1325|1326|1325|1326|1325|5
1609940630000|2021-01-06 13:43:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1609940640000|2021-01-06 13:44:00|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|9
1609940650000|2021-01-06 13:44:10|||||||||5
1609940690000|2021-01-06 13:44:50|||||||||5
1609940700000|2021-01-06 13:45:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1609940740000|2021-01-06 13:45:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1609940750000|2021-01-06 13:45:50|1325.7|1324.7|1325.4|1324.4|1325.7|1324.7|1325.4|1324.4|3
1609940760000|2021-01-06 13:46:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|3
1609940770000|2021-01-06 13:46:10|||||||||1
1609940780000|2021-01-06 13:46:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1609940790000|2021-01-06 13:46:30|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|3
1609940800000|2021-01-06 13:46:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|4
1609940810000|2021-01-06 13:46:50|||||||||1
1609940820000|2021-01-06 13:47:00|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|8
1609940830000|2021-01-06 13:47:10|||||||||10
1609940840000|2021-01-06 13:47:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|6
1609940850000|2021-01-06 13:47:30|1324.6|1323.6|1324.2|1323.2|1324.6|1323.6|1324.2|1323.2|13
1609940870000|2021-01-06 13:47:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|3
1609940880000|2021-01-06 13:48:00|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.4|1323.4|8
1609940890000|2021-01-06 13:48:10|||||||||6
1609940910000|2021-01-06 13:48:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1609940930000|2021-01-06 13:48:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|9
1609940940000|2021-01-06 13:49:00|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|3
1609940950000|2021-01-06 13:49:10|||||||||3
1609940960000|2021-01-06 13:49:20|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|6
1609940970000|2021-01-06 13:49:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|8
1609940980000|2021-01-06 13:49:40|||||||||5
1609940990000|2021-01-06 13:49:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|10
1609941000000|2021-01-06 13:50:00|1324.6|1323.6|1324.4|1323.4|1324.6|1323.6|1324.4|1323.4|6
1609941010000|2021-01-06 13:50:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1609941020000|2021-01-06 13:50:20|||||||||9
1609941030000|2021-01-06 13:50:30|1324.6|1323.6|1324.8|1323.8|1324.8|1323.8|1324.6|1323.6|7
1609941040000|2021-01-06 13:50:40|1324.7|1323.7|1324.9|1323.9|1324.9|1323.9|1324.7|1323.7|8
1609941050000|2021-01-06 13:50:50|||||||||14
1609941060000|2021-01-06 13:51:00|1325|1324|1324.9|1323.9|1325|1324|1324.8|1323.8|25
1609941070000|2021-01-06 13:51:10|1325|1324|1324.9|1323.9|1325|1324|1324.7|1323.7|6
1609941090000|2021-01-06 13:51:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|31
1609941100000|2021-01-06 13:51:40|||||||||2
1609941110000|2021-01-06 13:51:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|19
1609941120000|2021-01-06 13:52:00|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|15
1609941130000|2021-01-06 13:52:10|||||||||3
1609941140000|2021-01-06 13:52:20|1324.7|1323.7|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|10
1609941150000|2021-01-06 13:52:30|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.5|1323.5|55
1609941160000|2021-01-06 13:52:40|||||||||5
1609941170000|2021-01-06 13:52:50|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|5
1609941180000|2021-01-06 13:53:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|7
1609941190000|2021-01-06 13:53:10|||||||||3
1609941200000|2021-01-06 13:53:20|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|6
1609941210000|2021-01-06 13:53:30|1325|1324|1325|1324|1325|1324|1325|1324|9
1609941220000|2021-01-06 13:53:40|1325.1|1324.1|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|13
1609941230000|2021-01-06 13:53:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1609941240000|2021-01-06 13:54:00|1325.2|1324.2|1325.4|1324.4|1325.4|1324.4|1325.2|1324.2|8
1609941250000|2021-01-06 13:54:10|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|11
1609941260000|2021-01-06 13:54:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|11
1609941270000|2021-01-06 13:54:30|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|8
1609941280000|2021-01-06 13:54:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1609941290000|2021-01-06 13:54:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|7
1609941300000|2021-01-06 13:55:00|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|9
1609941310000|2021-01-06 13:55:10|||||||||1
1609941320000|2021-01-06 13:55:20|||||||||1
1609941330000|2021-01-06 13:55:30|||||||||1
1609941340000|2021-01-06 13:55:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1609941350000|2021-01-06 13:55:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|14
1609941360000|2021-01-06 13:56:00|1324.7|1323.7|1324.5|1323.5|1324.7|1323.7|1324.5|1323.5|4
1609941370000|2021-01-06 13:56:10|1324.6|1323.6|1324.1|1323.1|1324.6|1323.6|1324.1|1323.1|6
1609941380000|2021-01-06 13:56:20|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|11
1609941390000|2021-01-06 13:56:30|||||||||8
1609941400000|2021-01-06 13:56:40|1324|1323|1323.8|1322.8|1324|1323|1323.8|1322.8|6
1609941410000|2021-01-06 13:56:50|1323.7|1322.7|1323.7|1322.7|1323.8|1322.8|1323.7|1322.7|7
1609941420000|2021-01-06 13:57:00|1323.6|1322.6|1323.4|1322.4|1323.6|1322.6|1323.4|1322.4|11
1609941430000|2021-01-06 13:57:10|1323.3|1322.3|1322.9|1321.9|1323.4|1322.4|1322.9|1321.9|48
1609941440000|2021-01-06 13:57:20|1323|1322|1323.2|1322.2|1323.2|1322.2|1322.9|1321.9|3
1609941450000|2021-01-06 13:57:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|3
1609941460000|2021-01-06 13:57:40|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|6
1609941470000|2021-01-06 13:57:50|1323|1322|1322.9|1321.9|1323|1322|1322.9|1321.9|4
1609941480000|2021-01-06 13:58:00|1322.8|1321.8|1323|1322|1323|1322|1322.7|1321.7|13
1609941490000|2021-01-06 13:58:10|1323.2|1322.2|1322.9|1321.9|1323.2|1322.2|1322.9|1321.9|22
1609941500000|2021-01-06 13:58:20|1322.7|1321.7|1322.6|1321.6|1322.7|1321.7|1322.6|1321.6|25
1609941510000|2021-01-06 13:58:30|1322.5|1321.5|1322.7|1321.7|1322.7|1321.7|1322.5|1321.5|21
1609941520000|2021-01-06 13:58:40|1322.6|1321.6|1322.4|1321.4|1322.6|1321.6|1322.4|1321.4|9
1609941530000|2021-01-06 13:58:50|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|3
1609941540000|2021-01-06 13:59:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.5|1321.5|12
1609941550000|2021-01-06 13:59:10|1322.7|1321.7|1322.8|1321.8|1322.8|1321.8|1322.6|1321.6|7
1609941560000|2021-01-06 13:59:20|1322.9|1321.9|1323|1322|1323|1322|1322.8|1321.8|2
1609941570000|2021-01-06 13:59:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1609941590000|2021-01-06 13:59:50|1323.2|1322.2|1323|1322|1323.2|1322.2|1323|1322|8
1609941600000|2021-01-06 14:00:00|1322.9|1321.9|1322.8|1321.8|1322.9|1321.9|1322.8|1321.8|10
1609941610000|2021-01-06 14:00:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.5|1321.5|30
1609941620000|2021-01-06 14:00:20|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1609941630000|2021-01-06 14:00:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|3
1609941640000|2021-01-06 14:00:40|1322.6|1321.6|1322.6|1321.6|1322.7|1321.7|1322.6|1321.6|29
1609941660000|2021-01-06 14:01:00|1322.7|1321.7|1322.5|1321.5|1322.7|1321.7|1322.4|1321.4|28
1609941670000|2021-01-06 14:01:10|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|4
1609941690000|2021-01-06 14:01:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|2
1609941700000|2021-01-06 14:01:40|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|7
1609941730000|2021-01-06 14:02:10|1322.9|1321.9|1322.8|1321.8|1322.9|1321.9|1322.8|1321.8|8
1609941760000|2021-01-06 14:02:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|6
1609941770000|2021-01-06 14:02:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1609941780000|2021-01-06 14:03:00|1322.5|1321.5|1322.4|1321.4|1322.5|1321.5|1322.4|1321.4|8
1609941790000|2021-01-06 14:03:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|2
1609941810000|2021-01-06 14:03:30|1322.9|1321.9|1322.8|1321.8|1322.9|1321.9|1322.8|1321.8|5
1609941820000|2021-01-06 14:03:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|3
1609941830000|2021-01-06 14:03:50|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|15
1609941840000|2021-01-06 14:04:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|4
1609941850000|2021-01-06 14:04:10|1322.6|1321.6|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|25
1609941860000|2021-01-06 14:04:20|1322.8|1321.8|1322.6|1321.6|1322.8|1321.8|1322.6|1321.6|5
1609941870000|2021-01-06 14:04:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|4
1609941880000|2021-01-06 14:04:40|1322.6|1321.6|1322.8|1321.8|1322.8|1321.8|1322.6|1321.6|2
1609941890000|2021-01-06 14:04:50|1322.9|1321.9|1323|1322|1323.1|1322.1|1322.9|1321.9|7
1609941900000|2021-01-06 14:05:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|39
1609941910000|2021-01-06 14:05:10|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|4
1609941920000|2021-01-06 14:05:20|1323|1322|1323.1|1322.1|1323.1|1322.1|1323|1322|3
1609941930000|2021-01-06 14:05:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|7
1609941950000|2021-01-06 14:05:50|||||||||3
1609941960000|2021-01-06 14:06:00|1323|1322|1322.9|1321.9|1323|1322|1322.9|1321.9|8
1609941970000|2021-01-06 14:06:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1609941980000|2021-01-06 14:06:20|1323|1322|1323|1322|1323|1322|1323|1322|4
1609941990000|2021-01-06 14:06:30|1322.9|1321.9|1323|1322|1323|1322|1322.9|1321.9|12
1609942000000|2021-01-06 14:06:40|1322.8|1321.8|1322.6|1321.6|1322.8|1321.8|1322.6|1321.6|8
1609942010000|2021-01-06 14:06:50|||||||||6
1609942020000|2021-01-06 14:07:00|1322.7|1321.7|1322.6|1321.6|1322.7|1321.7|1322.6|1321.6|13
1609942030000|2021-01-06 14:07:10|1322.7|1321.7|1322.9|1321.9|1322.9|1321.9|1322.7|1321.7|6
1609942040000|2021-01-06 14:07:20|1322.6|1321.6|1322.5|1321.5|1322.6|1321.6|1322.5|1321.5|7
1609942050000|2021-01-06 14:07:30|1322.4|1321.4|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|7
1609942060000|2021-01-06 14:07:40|1322.4|1321.4|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|9
1609942070000|2021-01-06 14:07:50|1322.2|1321.2|1322|1321|1322.2|1321.2|1322|1321|18
1609942080000|2021-01-06 14:08:00|1322.1|1321.1|1322.3|1321.3|1322.3|1321.3|1322|1321|12
1609942090000|2021-01-06 14:08:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1609942100000|2021-01-06 14:08:20|1322.4|1321.4|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|2
1609942110000|2021-01-06 14:08:30|1322.3|1321.3|1322.2|1321.2|1322.3|1321.3|1322.2|1321.2|5
1609942120000|2021-01-06 14:08:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|7
1609942140000|2021-01-06 14:09:00|1322|1321|1322.1|1321.1|1322.1|1321.1|1322|1321|3
1609942150000|2021-01-06 14:09:10|||||||||4
1609942160000|2021-01-06 14:09:20|1322.3|1321.3|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|4
1609942170000|2021-01-06 14:09:30|1322.2|1321.2|1322.1|1321.1|1322.2|1321.2|1322.1|1321.1|5
1609942180000|2021-01-06 14:09:40|||||||||2
1609942190000|2021-01-06 14:09:50|||||||||2
1609942200000|2021-01-06 14:10:00|1322|1321|1322.1|1321.1|1322.2|1321.2|1322|1321|6
1609942210000|2021-01-06 14:10:10|||||||||1
1609942220000|2021-01-06 14:10:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1609942230000|2021-01-06 14:10:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|6
1609942250000|2021-01-06 14:10:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|4
1609942260000|2021-01-06 14:11:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|3
1609942270000|2021-01-06 14:11:10|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.5|1321.5|4
1609942280000|2021-01-06 14:11:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1609942290000|2021-01-06 14:11:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1609942300000|2021-01-06 14:11:40|||||||||1
1609942310000|2021-01-06 14:11:50|1322.8|1321.8|1322.6|1321.6|1322.8|1321.8|1322.6|1321.6|5
1609942320000|2021-01-06 14:12:00|1322.5|1321.5|1322.3|1321.3|1322.5|1321.5|1322.3|1321.3|7
1609942330000|2021-01-06 14:12:10|1322.2|1321.2|1322.1|1321.1|1322.2|1321.2|1322.1|1321.1|13
1609942340000|2021-01-06 14:12:20|1322|1321|1321.7|1320.7|1322|1321|1321.7|1320.7|74
1609942350000|2021-01-06 14:12:30|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|14
1609942360000|2021-01-06 14:12:40|1321.6|1320.6|1321.5|1320.5|1321.7|1320.7|1321.5|1320.5|52
1609942370000|2021-01-06 14:12:50|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|13
1609942380000|2021-01-06 14:13:00|1321.4|1320.4|1321.1|1320.1|1321.4|1320.4|1321|1320|77
1609942390000|2021-01-06 14:13:10|1321.2|1320.2|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|36
1609942400000|2021-01-06 14:13:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|6
1609942410000|2021-01-06 14:13:30|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|3
1609942420000|2021-01-06 14:13:40|1321|1320|1321|1320|1321|1320|1321|1320|4
1609942430000|2021-01-06 14:13:50|||||||||3
1609942440000|2021-01-06 14:14:00|||||||||6
1609942470000|2021-01-06 14:14:30|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|5
1609942480000|2021-01-06 14:14:40|1321|1320|1321|1320|1321|1320|1321|1320|2
1609942490000|2021-01-06 14:14:50|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|2
1609942500000|2021-01-06 14:15:00|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.4|1319.4|28
1609942510000|2021-01-06 14:15:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|16
1609942520000|2021-01-06 14:15:20|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|5
1609942530000|2021-01-06 14:15:30|1320.3|1319.3|1320.4|1319.4|1320.4|1319.4|1320.3|1319.3|24
1609942540000|2021-01-06 14:15:40|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|3
1609942550000|2021-01-06 14:15:50|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|7
1609942560000|2021-01-06 14:16:00|1320.5|1319.5|1320.6|1319.6|1320.6|1319.6|1320.4|1319.4|34
1609942570000|2021-01-06 14:16:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|6
1609942580000|2021-01-06 14:16:20|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|7
1609942590000|2021-01-06 14:16:30|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|6
1609942600000|2021-01-06 14:16:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|2
1609942610000|2021-01-06 14:16:50|1321|1320|1320.7|1319.7|1321|1320|1320.7|1319.7|20
1609942620000|2021-01-06 14:17:00|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|4
1609942630000|2021-01-06 14:17:10|1320.7|1319.7|1320.9|1319.9|1321|1320|1320.7|1319.7|10
1609942640000|2021-01-06 14:17:20|1321|1320|1321|1320|1321|1320|1321|1320|9
1609942650000|2021-01-06 14:17:30|||||||||2
1609942670000|2021-01-06 14:17:50|1320.9|1319.9|1320.7|1319.7|1320.9|1319.9|1320.7|1319.7|14
1609942680000|2021-01-06 14:18:00|1320.6|1319.6|1320.4|1319.4|1320.6|1319.6|1320.4|1319.4|4
1609942690000|2021-01-06 14:18:10|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|11
1609942710000|2021-01-06 14:18:30|||||||||1
1609942720000|2021-01-06 14:18:40|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|2
1609942730000|2021-01-06 14:18:50|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|5
1609942740000|2021-01-06 14:19:00|1319.9|1318.9|1320.1|1319.1|1320.2|1319.2|1319.9|1318.9|16
1609942750000|2021-01-06 14:19:10|||||||||2
1609942760000|2021-01-06 14:19:20|1320|1319|1320|1319|1320|1319|1320|1319|20
1609942770000|2021-01-06 14:19:30|1319.9|1318.9|1319.7|1318.7|1319.9|1318.9|1319.7|1318.7|20
1609942780000|2021-01-06 14:19:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|3
1609942790000|2021-01-06 14:19:50|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|8
1609942800000|2021-01-06 14:20:00|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.5|1318.5|6
1609942810000|2021-01-06 14:20:10|||||||||1
1609942840000|2021-01-06 14:20:40|||||||||2
1609942850000|2021-01-06 14:20:50|1319.7|1318.7|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|8
1609942860000|2021-01-06 14:21:00|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|8
1609942870000|2021-01-06 14:21:10|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|3
1609942880000|2021-01-06 14:21:20|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1609942890000|2021-01-06 14:21:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1609942900000|2021-01-06 14:21:40|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|5
1609942920000|2021-01-06 14:22:00|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|6
1609942930000|2021-01-06 14:22:10|1320|1319|1320|1319|1320|1319|1320|1319|3
1609942940000|2021-01-06 14:22:20|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1609942950000|2021-01-06 14:22:30|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|4
1609942960000|2021-01-06 14:22:40|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|5
1609942970000|2021-01-06 14:22:50|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|4
1609942980000|2021-01-06 14:23:00|1319.9|1318.9|1320.1|1319.1|1320.1|1319.1|1319.9|1318.9|8
1609943000000|2021-01-06 14:23:20|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1609943010000|2021-01-06 14:23:30|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|3
1609943020000|2021-01-06 14:23:40|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1609943040000|2021-01-06 14:24:00|1320|1319|1320|1319|1320.1|1319.1|1320|1319|4
1609943050000|2021-01-06 14:24:10|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1609943060000|2021-01-06 14:24:20|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|6
1609943070000|2021-01-06 14:24:30|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|4
1609943080000|2021-01-06 14:24:40|||||||||2
1609943090000|2021-01-06 14:24:50|1320.2|1319.2|1320.4|1319.4|1320.4|1319.4|1320.2|1319.2|29
1609943100000|2021-01-06 14:25:00|1320.3|1319.3|1319.9|1318.9|1320.3|1319.3|1319.9|1318.9|179
1609943110000|2021-01-06 14:25:10|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320|1319|29
1609943120000|2021-01-06 14:25:20|1320|1319|1320|1319|1320|1319|1320|1319|25
1609943130000|2021-01-06 14:25:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320|1319|51
1609943140000|2021-01-06 14:25:40|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|57
1609943150000|2021-01-06 14:25:50|1320.2|1319.2|1320.1|1319.1|1320.2|1319.2|1320.1|1319.1|93
1609943160000|2021-01-06 14:26:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|48
1609943170000|2021-01-06 14:26:10|1320|1319|1320|1319|1320|1319|1320|1319|2
1609943180000|2021-01-06 14:26:20|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|8
1609943190000|2021-01-06 14:26:30|1320.3|1319.3|1320.5|1319.5|1320.5|1319.5|1320.3|1319.3|6
1609943200000|2021-01-06 14:26:40|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|5
1609943210000|2021-01-06 14:26:50|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|12
1609943220000|2021-01-06 14:27:00|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|7
1609943230000|2021-01-06 14:27:10|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1609943240000|2021-01-06 14:27:20|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|5
1609943250000|2021-01-06 14:27:30|||||||||2
1609943270000|2021-01-06 14:27:50|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1609943280000|2021-01-06 14:28:00|1320.4|1319.4|1320.1|1319.1|1320.4|1319.4|1320.1|1319.1|7
1609943290000|2021-01-06 14:28:10|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1609943300000|2021-01-06 14:28:20|1320.1|1319.1|1320.3|1319.3|1320.3|1319.3|1320.1|1319.1|4
1609943310000|2021-01-06 14:28:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|3
1609943320000|2021-01-06 14:28:40|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1609943340000|2021-01-06 14:29:00|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.2|1319.2|8
1609943350000|2021-01-06 14:29:10|1320.5|1319.5|1320.3|1319.3|1320.5|1319.5|1320.3|1319.3|14
1609943360000|2021-01-06 14:29:20|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|3
1609943370000|2021-01-06 14:29:30|1320.9|1319.9|1321.1|1320.1|1321.1|1320.1|1320.9|1319.9|7
1609943380000|2021-01-06 14:29:40|1321.2|1320.2|1321.4|1320.4|1321.4|1320.4|1321.2|1320.2|28
1609943390000|2021-01-06 14:29:50|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.2|1320.2|26
1609943400000|2021-01-06 14:30:00|1321.2|1320.7|1321.3|1320.8|1321.4|1320.9|1321.1|1320.6|920
1609943410000|2021-01-06 14:30:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.1|1320.6|650
1609943420000|2021-01-06 14:30:20|1321.3|1320.8|1320.6|1320.1|1321.3|1320.8|1320.6|1320.1|462
1609943430000|2021-01-06 14:30:30|1320.5|1320|1320.4|1319.9|1320.9|1320.4|1320.4|1319.9|309
1609943440000|2021-01-06 14:30:40|1320.3|1319.8|1320.4|1319.9|1320.5|1320|1320.1|1319.6|627
1609943450000|2021-01-06 14:30:50|1320.1|1319.6|1321|1320.5|1321.2|1320.7|1320|1319.5|286
1609943460000|2021-01-06 14:31:00|1320.9|1320.4|1320.9|1320.4|1321.4|1320.9|1320.9|1320.4|141
1609943470000|2021-01-06 14:31:10|1320.6|1320.1|1320.3|1319.8|1320.6|1320.1|1319.7|1319.2|196
1609943480000|2021-01-06 14:31:20|1320.4|1319.9|1318.9|1318.4|1320.4|1319.9|1318.9|1318.4|155
1609943490000|2021-01-06 14:31:30|1319|1318.5|1320.1|1319.6|1320.3|1319.8|1319|1318.5|63
1609943500000|2021-01-06 14:31:40|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.4|1318.9|80
1609943510000|2021-01-06 14:31:50|1319.7|1319.2|1319.6|1319.1|1319.7|1319.2|1319.4|1318.9|80
1609943520000|2021-01-06 14:32:00|1319.7|1319.2|1319.4|1318.9|1320.2|1319.7|1319.4|1318.9|363
1609943530000|2021-01-06 14:32:10|1319.5|1319|1319|1318.5|1319.6|1319.1|1319|1318.5|165
1609943540000|2021-01-06 14:32:20|1318.9|1318.4|1319.1|1318.6|1319.1|1318.6|1318.8|1318.3|131
1609943550000|2021-01-06 14:32:30|1319.3|1318.8|1318.8|1318.3|1319.4|1318.9|1318.8|1318.3|66
1609943560000|2021-01-06 14:32:40|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.2|1317.7|212
1609943570000|2021-01-06 14:32:50|1318.7|1318.2|1318.1|1317.6|1318.7|1318.2|1318.1|1317.6|99
1609943580000|2021-01-06 14:33:00|1318|1317.5|1318.8|1318.3|1318.8|1318.3|1317.8|1317.3|168
1609943590000|2021-01-06 14:33:10|1318.9|1318.4|1318.5|1318|1319|1318.5|1318.3|1317.8|147
1609943600000|2021-01-06 14:33:20|1318.4|1317.9|1318.9|1318.4|1319.4|1318.9|1318.1|1317.6|213
1609943610000|2021-01-06 14:33:30|1319.1|1318.6|1320.2|1319.7|1320.2|1319.7|1319.1|1318.6|100
1609943620000|2021-01-06 14:33:40|1320.1|1319.6|1319.7|1319.2|1320.2|1319.7|1319.4|1318.9|162
1609943630000|2021-01-06 14:33:50|1319.8|1319.3|1319.8|1319.3|1320.1|1319.6|1319.5|1319|122
1609943640000|2021-01-06 14:34:00|1319.9|1319.4|1319.6|1319.1|1319.9|1319.4|1319.4|1318.9|44
1609943650000|2021-01-06 14:34:10|1319.7|1319.2|1319|1318.5|1319.7|1319.2|1318.8|1318.3|257
1609943660000|2021-01-06 14:34:20|1318.9|1318.4|1318.7|1318.2|1319|1318.5|1318.7|1318.2|70
1609943670000|2021-01-06 14:34:30|1318.8|1318.3|1318.8|1318.3|1319|1318.5|1318.6|1318.1|37
1609943680000|2021-01-06 14:34:40|1318.7|1318.2|1318.4|1317.9|1318.9|1318.4|1318.3|1317.8|24
1609943690000|2021-01-06 14:34:50|1318.3|1317.8|1317.9|1317.4|1318.3|1317.8|1317.9|1317.4|119
1609943700000|2021-01-06 14:35:00|1318|1317.5|1318.1|1317.6|1318.2|1317.7|1317.6|1317.1|84
1609943710000|2021-01-06 14:35:10|1318|1317.5|1319.7|1319.2|1319.7|1319.2|1318|1317.5|187
1609943720000|2021-01-06 14:35:20|1319.9|1319.4|1320.4|1319.9|1320.4|1319.9|1319.9|1319.4|349
1609943730000|2021-01-06 14:35:30|1320.3|1319.8|1319.9|1319.4|1320.5|1320|1319.8|1319.3|399
1609943740000|2021-01-06 14:35:40|1319.5|1319|1319.5|1319|1319.7|1319.2|1318.9|1318.4|225
1609943750000|2021-01-06 14:35:50|1319.4|1318.9|1320|1319.5|1320|1319.5|1319.2|1318.7|83
1609943760000|2021-01-06 14:36:00|1319.8|1319.3|1319.6|1319.1|1319.9|1319.4|1319.1|1318.6|122
1609943770000|2021-01-06 14:36:10|1319.4|1318.9|1320|1319.5|1320|1319.5|1319.1|1318.6|90
1609943780000|2021-01-06 14:36:20|1320.1|1319.6|1320.3|1319.8|1320.3|1319.8|1319.6|1319.1|78
1609943790000|2021-01-06 14:36:30|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1319.8|1319.3|37
1609943800000|2021-01-06 14:36:40|1320.4|1319.9|1320.2|1319.7|1320.4|1319.9|1320|1319.5|47
1609943810000|2021-01-06 14:36:50|1320.1|1319.6|1320.7|1320.2|1320.8|1320.3|1320|1319.5|48
1609943820000|2021-01-06 14:37:00|1320.8|1320.3|1320.5|1320|1320.9|1320.4|1320.4|1319.9|106
1609943830000|2021-01-06 14:37:10|1320.3|1319.8|1320.9|1320.4|1320.9|1320.4|1320.3|1319.8|129
1609943840000|2021-01-06 14:37:20|1320.8|1320.3|1320.9|1320.4|1321.1|1320.6|1320.8|1320.3|97
1609943850000|2021-01-06 14:37:30|1320.8|1320.3|1320.3|1319.8|1320.9|1320.4|1320.3|1319.8|218
1609943860000|2021-01-06 14:37:40|1320.4|1319.9|1321.3|1320.8|1321.3|1320.8|1320.3|1319.8|167
1609943870000|2021-01-06 14:37:50|1321.2|1320.7|1321.1|1320.6|1321.3|1320.8|1321|1320.5|156
1609943880000|2021-01-06 14:38:00|1321.2|1320.7|1321|1320.5|1321.3|1320.8|1320.9|1320.4|99
1609943890000|2021-01-06 14:38:10|1320.9|1320.4|1320.5|1320|1321|1320.5|1320.5|1320|121
1609943900000|2021-01-06 14:38:20|1320.4|1319.9|1320.9|1320.4|1321.1|1320.6|1320.4|1319.9|223
1609943910000|2021-01-06 14:38:30|1320.8|1320.3|1320.3|1319.8|1320.8|1320.3|1320.2|1319.7|78
1609943920000|2021-01-06 14:38:40|1320.4|1319.9|1320.5|1320|1320.6|1320.1|1320.4|1319.9|101
1609943930000|2021-01-06 14:38:50|1320.6|1320.1|1320.8|1320.3|1320.8|1320.3|1320.6|1320.1|130
1609943940000|2021-01-06 14:39:00|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.5|1320|115
1609943950000|2021-01-06 14:39:10|1320.8|1320.3|1320.6|1320.1|1320.8|1320.3|1320.6|1320.1|90
1609943960000|2021-01-06 14:39:20|1320.5|1320|1320.7|1320.2|1320.8|1320.3|1320.3|1319.8|73
1609943970000|2021-01-06 14:39:30|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.6|1320.1|47
1609943980000|2021-01-06 14:39:40|1320.8|1320.3|1321.1|1320.6|1321.2|1320.7|1320.8|1320.3|56
1609943990000|2021-01-06 14:39:50|1321|1320.5|1321.2|1320.7|1321.2|1320.7|1321|1320.5|60
1609944000000|2021-01-06 14:40:00|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|98
1609944010000|2021-01-06 14:40:10|1320.9|1320.4|1321.1|1320.6|1321.2|1320.7|1320.9|1320.4|79
1609944020000|2021-01-06 14:40:20|1321.2|1320.7|1320.8|1320.3|1321.4|1320.9|1320.8|1320.3|149
1609944030000|2021-01-06 14:40:30|1320.7|1320.2|1321.1|1320.6|1321.3|1320.8|1320.7|1320.2|96
1609944040000|2021-01-06 14:40:40|1321|1320.5|1320.5|1320|1321|1320.5|1320.5|1320|67
1609944050000|2021-01-06 14:40:50|1320.6|1320.1|1320.2|1319.7|1320.6|1320.1|1320.2|1319.7|76
1609944060000|2021-01-06 14:41:00|1320.1|1319.6|1321.1|1320.6|1321.1|1320.6|1320.1|1319.6|77
1609944070000|2021-01-06 14:41:10|1321.2|1320.7|1321.9|1321.4|1321.9|1321.4|1321.2|1320.7|129
1609944080000|2021-01-06 14:41:20|1322|1321.5|1321.9|1321.4|1322.3|1321.8|1321.9|1321.4|168
1609944090000|2021-01-06 14:41:30|1322|1321.5|1322.3|1321.8|1322.5|1322|1321.9|1321.4|81
1609944100000|2021-01-06 14:41:40|1322.2|1321.7|1322.5|1322|1322.6|1322.1|1322.2|1321.7|53
1609944110000|2021-01-06 14:41:50|1322.4|1321.9|1322.6|1322.1|1322.8|1322.3|1322.4|1321.9|144
1609944120000|2021-01-06 14:42:00|1322.7|1322.2|1322.4|1321.9|1323|1322.5|1322.4|1321.9|74
1609944130000|2021-01-06 14:42:10|1322.3|1321.8|1323.2|1322.7|1323.5|1323|1322.3|1321.8|413
1609944140000|2021-01-06 14:42:20|1323.4|1322.9|1323.4|1322.9|1323.6|1323.1|1323.1|1322.6|153
1609944150000|2021-01-06 14:42:30|1323.3|1322.8|1323.6|1323.1|1323.6|1323.1|1323.3|1322.8|169
1609944160000|2021-01-06 14:42:40|1323.5|1323|1323.7|1323.2|1323.7|1323.2|1323.4|1322.9|127
1609944170000|2021-01-06 14:42:50|1323.8|1323.3|1324.3|1323.8|1324.3|1323.8|1323.8|1323.3|85
1609944180000|2021-01-06 14:43:00|1324.1|1323.6|1323.7|1323.2|1324.1|1323.6|1323.6|1323.1|108
1609944190000|2021-01-06 14:43:10|1323.6|1323.1|1324|1323.5|1324|1323.5|1323.6|1323.1|68
1609944200000|2021-01-06 14:43:20|1324.1|1323.6|1324.2|1323.7|1324.3|1323.8|1324|1323.5|109
1609944210000|2021-01-06 14:43:30|1324.3|1323.8|1324.1|1323.6|1324.5|1324|1324.1|1323.6|84
1609944220000|2021-01-06 14:43:40|1324|1323.5|1324.2|1323.7|1324.4|1323.9|1324|1323.5|119
1609944230000|2021-01-06 14:43:50|1324.1|1323.6|1324.1|1323.6|1324.2|1323.7|1324|1323.5|37
1609944240000|2021-01-06 14:44:00|1324|1323.5|1324|1323.5|1324.1|1323.6|1324|1323.5|29
1609944250000|2021-01-06 14:44:10|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324|1323.5|69
1609944260000|2021-01-06 14:44:20|1324.3|1323.8|1324.1|1323.6|1324.4|1323.9|1324.1|1323.6|36
1609944270000|2021-01-06 14:44:30|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|21
1609944280000|2021-01-06 14:44:40|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|27
1609944290000|2021-01-06 14:44:50|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|26
1609944300000|2021-01-06 14:45:00|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324|1323.5|91
1609944310000|2021-01-06 14:45:10|1324.1|1323.6|1324.1|1323.6|1324.3|1323.8|1324|1323.5|29
1609944320000|2021-01-06 14:45:20|1324|1323.5|1323.8|1323.3|1324|1323.5|1323.8|1323.3|110
1609944330000|2021-01-06 14:45:30|1323.7|1323.2|1323.8|1323.3|1323.9|1323.4|1323.6|1323.1|48
1609944340000|2021-01-06 14:45:40|1323.7|1323.2|1323.5|1323|1323.7|1323.2|1323.2|1322.7|45
1609944350000|2021-01-06 14:45:50|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.1|1322.6|46
1609944360000|2021-01-06 14:46:00|1323.3|1322.8|1323.3|1322.8|1323.5|1323|1323.3|1322.8|70
1609944370000|2021-01-06 14:46:10|1323.2|1322.7|1323.4|1322.9|1323.6|1323.1|1323.2|1322.7|73
1609944380000|2021-01-06 14:46:20|1323.3|1322.8|1323.4|1322.9|1323.5|1323|1323.2|1322.7|112
1609944390000|2021-01-06 14:46:30|1323.5|1323|1323.5|1323|1323.5|1323|1323.3|1322.8|43
1609944400000|2021-01-06 14:46:40|1323.4|1322.9|1323.5|1323|1323.6|1323.1|1323.4|1322.9|17
1609944410000|2021-01-06 14:46:50|1323.6|1323.1|1323.5|1323|1324|1323.5|1323.4|1322.9|187
1609944420000|2021-01-06 14:47:00|1323.4|1322.9|1323.4|1322.9|1323.7|1323.2|1323.2|1322.7|40
1609944430000|2021-01-06 14:47:10|1323.5|1323|1324|1323.5|1324|1323.5|1323.5|1323|90
1609944440000|2021-01-06 14:47:20|1324.1|1323.6|1324.5|1324|1324.5|1324|1324.1|1323.6|51
1609944450000|2021-01-06 14:47:30|1324.6|1324.1|1325.1|1324.6|1325.1|1324.6|1324.6|1324.1|75
1609944460000|2021-01-06 14:47:40|1325.2|1324.7|1325.2|1324.7|1325.3|1324.8|1325|1324.5|100
1609944470000|2021-01-06 14:47:50|1325.3|1324.8|1325.3|1324.8|1325.4|1324.9|1325.2|1324.7|15
1609944480000|2021-01-06 14:48:00|1325.4|1324.9|1325.1|1324.6|1325.5|1325|1325.1|1324.6|35
1609944490000|2021-01-06 14:48:10|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|33
1609944500000|2021-01-06 14:48:20|1325.2|1324.7|1325.5|1325|1325.5|1325|1325.2|1324.7|83
1609944510000|2021-01-06 14:48:30|1325.6|1325.1|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|8
1609944520000|2021-01-06 14:48:40|1325.7|1325.2|1325.5|1325|1325.7|1325.2|1325.5|1325|21
1609944530000|2021-01-06 14:48:50|1325.6|1325.1|1325.9|1325.4|1325.9|1325.4|1325.6|1325.1|67
1609944540000|2021-01-06 14:49:00|1326|1325.5|1326.1|1325.6|1326.3|1325.8|1326|1325.5|93
1609944550000|2021-01-06 14:49:10|1326|1325.5|1326.2|1325.7|1326.2|1325.7|1326|1325.5|8
1609944560000|2021-01-06 14:49:20|1326.1|1325.6|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|132
1609944570000|2021-01-06 14:49:30|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|29
1609944580000|2021-01-06 14:49:40|1326.1|1325.6|1326.1|1325.6|1326.2|1325.7|1326|1325.5|27
1609944590000|2021-01-06 14:49:50|1326.2|1325.7|1326.3|1325.8|1326.4|1325.9|1326.2|1325.7|11
1609944600000|2021-01-06 14:50:00|1326.2|1325.7|1326.3|1325.8|1326.4|1325.9|1326.2|1325.7|53
1609944610000|2021-01-06 14:50:10|1326.4|1325.9|1326.2|1325.7|1326.4|1325.9|1326|1325.5|163
1609944620000|2021-01-06 14:50:20|1326.3|1325.8|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|27
1609944630000|2021-01-06 14:50:30|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|15
1609944640000|2021-01-06 14:50:40|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|27
1609944650000|2021-01-06 14:50:50|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|20
1609944660000|2021-01-06 14:51:00|1326.4|1325.9|1326.4|1325.9|1326.6|1326.1|1326.3|1325.8|99
1609944670000|2021-01-06 14:51:10|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|9
1609944680000|2021-01-06 14:51:20|1326.3|1325.8|1326.1|1325.6|1326.4|1325.9|1326.1|1325.6|69
1609944690000|2021-01-06 14:51:30|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|13
1609944700000|2021-01-06 14:51:40|1326.3|1325.8|1326.1|1325.6|1326.4|1325.9|1326.1|1325.6|39
1609944710000|2021-01-06 14:51:50|1326|1325.5|1325.6|1325.1|1326|1325.5|1325.6|1325.1|52
1609944720000|2021-01-06 14:52:00|1325.7|1325.2|1326.1|1325.6|1326.1|1325.6|1325.7|1325.2|52
1609944730000|2021-01-06 14:52:10|1326|1325.5|1326|1325.5|1326.2|1325.7|1325.8|1325.3|53
1609944740000|2021-01-06 14:52:20|1326.1|1325.6|1325.8|1325.3|1326.1|1325.6|1325.8|1325.3|13
1609944750000|2021-01-06 14:52:30|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|55
1609944760000|2021-01-06 14:52:40|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|23
1609944770000|2021-01-06 14:52:50|1326|1325.5|1326|1325.5|1326.1|1325.6|1326|1325.5|12
1609944780000|2021-01-06 14:53:00|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|32
1609944790000|2021-01-06 14:53:10|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|45
1609944800000|2021-01-06 14:53:20|1326.4|1325.9|1326.8|1326.3|1326.8|1326.3|1326.4|1325.9|97
1609944810000|2021-01-06 14:53:30|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.5|1326|62
1609944820000|2021-01-06 14:53:40|1326.7|1326.2|1326.4|1325.9|1326.7|1326.2|1326.4|1325.9|77
1609944830000|2021-01-06 14:53:50|1326.5|1326|1326.1|1325.6|1326.5|1326|1326.1|1325.6|20
1609944840000|2021-01-06 14:54:00|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|35
1609944850000|2021-01-06 14:54:10|1326.2|1325.7|1325.9|1325.4|1326.2|1325.7|1325.9|1325.4|20
1609944860000|2021-01-06 14:54:20|1326|1325.5|1326|1325.5|1326|1325.5|1325.9|1325.4|54
1609944870000|2021-01-06 14:54:30|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|107
1609944880000|2021-01-06 14:54:40|||||||||79
1609944890000|2021-01-06 14:54:50|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|57
1609944900000|2021-01-06 14:55:00|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|122
1609944910000|2021-01-06 14:55:10|1326.4|1325.9|1326.4|1325.9|1326.7|1326.2|1326.4|1325.9|30
1609944920000|2021-01-06 14:55:20|1326.5|1326|1326.2|1325.7|1326.5|1326|1326.1|1325.6|79
1609944930000|2021-01-06 14:55:30|1326.1|1325.6|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|160
1609944940000|2021-01-06 14:55:40|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|54
1609944950000|2021-01-06 14:55:50|1325.8|1325.3|1326.2|1325.7|1326.2|1325.7|1325.8|1325.3|81
1609944960000|2021-01-06 14:56:00|1326.1|1325.6|1326.4|1325.9|1326.4|1325.9|1326.1|1325.6|95
1609944970000|2021-01-06 14:56:10|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|17
1609944980000|2021-01-06 14:56:20|1326.4|1325.9|1326.3|1325.8|1326.5|1326|1326.2|1325.7|138
1609944990000|2021-01-06 14:56:30|1326.2|1325.7|1326.4|1325.9|1326.4|1325.9|1326.2|1325.7|62
1609945000000|2021-01-06 14:56:40|||||||||28
1609945010000|2021-01-06 14:56:50|1326.3|1325.8|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|16
1609945020000|2021-01-06 14:57:00|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|12
1609945030000|2021-01-06 14:57:10|1326.5|1326|1326.3|1325.8|1326.6|1326.1|1326.3|1325.8|65
1609945040000|2021-01-06 14:57:20|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326|1325.5|22
1609945050000|2021-01-06 14:57:30|1326.3|1325.8|1326.6|1326.1|1326.6|1326.1|1326.3|1325.8|27
1609945060000|2021-01-06 14:57:40|1326.4|1325.9|1326.1|1325.6|1326.4|1325.9|1326.1|1325.6|21
1609945070000|2021-01-06 14:57:50|1326.2|1325.7|1326|1325.5|1326.3|1325.8|1326|1325.5|17
1609945080000|2021-01-06 14:58:00|1326.3|1325.8|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|4
1609945090000|2021-01-06 14:58:10|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|7
1609945100000|2021-01-06 14:58:20|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.8|1325.3|36
1609945110000|2021-01-06 14:58:30|1325.8|1325.3|1325.8|1325.3|1325.9|1325.4|1325.7|1325.2|22
1609945120000|2021-01-06 14:58:40|1325.7|1325.2|1325.3|1324.8|1325.7|1325.2|1325.3|1324.8|88
1609945130000|2021-01-06 14:58:50|1325.2|1324.7|1325.3|1324.8|1325.4|1324.9|1325.2|1324.7|104
1609945140000|2021-01-06 14:59:00|1325.2|1324.7|1325.1|1324.6|1325.3|1324.8|1325.1|1324.6|61
1609945150000|2021-01-06 14:59:10|1325.2|1324.7|1325.1|1324.6|1325.3|1324.8|1325|1324.5|39
1609945160000|2021-01-06 14:59:20|1325.3|1324.8|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|55
1609945170000|2021-01-06 14:59:30|1325.2|1324.7|1324.8|1324.3|1325.3|1324.8|1324.8|1324.3|139
1609945180000|2021-01-06 14:59:40|1324.9|1324.4|1324.6|1324.1|1324.9|1324.4|1324.6|1324.1|83
1609945190000|2021-01-06 14:59:50|1324.8|1324.3|1324.6|1324.1|1324.9|1324.4|1324.6|1324.1|64
1609945200000|2021-01-06 15:00:00|1324.7|1324.2|1324.8|1324.3|1325.1|1324.6|1324.7|1324.2|48
1609945210000|2021-01-06 15:00:10|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.5|1324|64
1609945220000|2021-01-06 15:00:20|1324.7|1324.2|1324.9|1324.4|1324.9|1324.4|1324.7|1324.2|50
1609945230000|2021-01-06 15:00:30|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.5|1324|70
1609945240000|2021-01-06 15:00:40|1324.8|1324.3|1324.9|1324.4|1325.1|1324.6|1324.8|1324.3|43
1609945250000|2021-01-06 15:00:50|1325|1324.5|1325.1|1324.6|1325.2|1324.7|1324.9|1324.4|101
1609945260000|2021-01-06 15:01:00|1325.2|1324.7|1324.9|1324.4|1325.2|1324.7|1324.9|1324.4|55
1609945270000|2021-01-06 15:01:10|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|14
1609945280000|2021-01-06 15:01:20|||||||||24
1609945290000|2021-01-06 15:01:30|1324.9|1324.4|1324.3|1323.8|1324.9|1324.4|1324.3|1323.8|98
1609945300000|2021-01-06 15:01:40|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|42
1609945310000|2021-01-06 15:01:50|1324.4|1323.9|1324.2|1323.7|1324.4|1323.9|1324.2|1323.7|34
1609945320000|2021-01-06 15:02:00|1324.4|1323.9|1324.1|1323.6|1324.6|1324.1|1324.1|1323.6|80
1609945330000|2021-01-06 15:02:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|14
1609945340000|2021-01-06 15:02:20|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.3|1323.8|72
1609945350000|2021-01-06 15:02:30|1324.4|1323.9|1324.2|1323.7|1324.4|1323.9|1324.2|1323.7|20
1609945360000|2021-01-06 15:02:40|1324.4|1323.9|1324.9|1324.4|1324.9|1324.4|1324.3|1323.8|21
1609945370000|2021-01-06 15:02:50|1325|1324.5|1325.2|1324.7|1325.2|1324.7|1325|1324.5|86
1609945380000|2021-01-06 15:03:00|1325.1|1324.6|1325.3|1324.8|1325.3|1324.8|1325|1324.5|24
1609945390000|2021-01-06 15:03:10|1325.5|1325|1325.5|1325|1325.5|1325|1325.3|1324.8|180
1609945400000|2021-01-06 15:03:20|1325.6|1325.1|1325.7|1325.2|1325.8|1325.3|1325.6|1325.1|59
1609945410000|2021-01-06 15:03:30|1325.6|1325.1|1325.7|1325.2|1325.8|1325.3|1325.5|1325|86
1609945420000|2021-01-06 15:03:40|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.4|1324.9|55
1609945430000|2021-01-06 15:03:50|1325.3|1324.8|1325.6|1325.1|1325.6|1325.1|1325.3|1324.8|6
1609945440000|2021-01-06 15:04:00|1325.7|1325.2|1325.6|1325.1|1325.8|1325.3|1325.6|1325.1|11
1609945450000|2021-01-06 15:04:10|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|24
1609945460000|2021-01-06 15:04:20|1325.6|1325.1|1325.7|1325.2|1325.8|1325.3|1325.6|1325.1|11
1609945470000|2021-01-06 15:04:30|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.6|1325.1|13
1609945480000|2021-01-06 15:04:40|1325.8|1325.3|1325.6|1325.1|1325.8|1325.3|1325.6|1325.1|103
1609945490000|2021-01-06 15:04:50|1325.5|1325|1325.3|1324.8|1325.5|1325|1325.3|1324.8|8
1609945500000|2021-01-06 15:05:00|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.6|1324.1|21
1609945510000|2021-01-06 15:05:10|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|8
1609945520000|2021-01-06 15:05:20|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1324.9|1324.4|21
1609945530000|2021-01-06 15:05:30|1325.2|1324.7|1325.4|1324.9|1325.4|1324.9|1325.1|1324.6|13
1609945540000|2021-01-06 15:05:40|||||||||15
1609945550000|2021-01-06 15:05:50|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|10
1609945560000|2021-01-06 15:06:00|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|17
1609945570000|2021-01-06 15:06:10|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|1
1609945580000|2021-01-06 15:06:20|1324.8|1324.3|1324.6|1324.1|1324.8|1324.3|1324.6|1324.1|10
1609945590000|2021-01-06 15:06:30|1324.4|1323.9|1324.4|1323.9|1324.5|1324|1324.3|1323.8|260
1609945600000|2021-01-06 15:06:40|1324.6|1324.1|1324.4|1323.9|1324.6|1324.1|1324.4|1323.9|16
1609945610000|2021-01-06 15:06:50|1324.3|1323.8|1324.9|1324.4|1324.9|1324.4|1324.3|1323.8|23
1609945620000|2021-01-06 15:07:00|1325|1324.5|1325.4|1324.9|1325.4|1324.9|1324.9|1324.4|16
1609945630000|2021-01-06 15:07:10|1325.3|1324.8|1325.1|1324.6|1325.3|1324.8|1325.1|1324.6|31
1609945640000|2021-01-06 15:07:20|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|8
1609945650000|2021-01-06 15:07:30|1325|1324.5|1325|1324.5|1325.1|1324.6|1324.8|1324.3|18
1609945660000|2021-01-06 15:07:40|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1324.9|1324.4|13
1609945670000|2021-01-06 15:07:50|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|11
1609945680000|2021-01-06 15:08:00|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.4|1324.9|20
1609945690000|2021-01-06 15:08:10|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|8
1609945700000|2021-01-06 15:08:20|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|38
1609945710000|2021-01-06 15:08:30|1326|1325.5|1326.2|1325.7|1326.2|1325.7|1326|1325.5|64
1609945720000|2021-01-06 15:08:40|1326.3|1325.8|1326.4|1325.9|1326.5|1326|1326.3|1325.8|49
1609945730000|2021-01-06 15:08:50|1326.5|1326|1326.2|1325.7|1326.5|1326|1326.2|1325.7|28
1609945740000|2021-01-06 15:09:00|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|6
1609945750000|2021-01-06 15:09:10|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.3|1325.8|7
1609945760000|2021-01-06 15:09:20|1326.6|1326.1|1326.4|1325.9|1326.6|1326.1|1326.3|1325.8|13
1609945770000|2021-01-06 15:09:30|1326.5|1326|1326.7|1326.2|1326.7|1326.2|1326.5|1326|21
1609945780000|2021-01-06 15:09:40|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|17
1609945790000|2021-01-06 15:09:50|1326.8|1326.3|1327.1|1326.6|1327.1|1326.6|1326.8|1326.3|14
1609945800000|2021-01-06 15:10:00|1327.2|1326.7|1327|1326.5|1327.2|1326.7|1326.8|1326.3|33
1609945810000|2021-01-06 15:10:10|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|41
1609945820000|2021-01-06 15:10:20|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|73
1609945830000|2021-01-06 15:10:30|1327.2|1326.7|1327|1326.5|1327.2|1326.7|1327|1326.5|21
1609945840000|2021-01-06 15:10:40|1327.1|1326.6|1327.3|1326.8|1327.3|1326.8|1327.1|1326.6|60
1609945850000|2021-01-06 15:10:50|1327.2|1326.7|1327.4|1326.9|1327.4|1326.9|1327.2|1326.7|11
1609945860000|2021-01-06 15:11:00|1327.3|1326.8|1326.9|1326.4|1327.3|1326.8|1326.9|1326.4|53
1609945870000|2021-01-06 15:11:10|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.5|1326|29
1609945880000|2021-01-06 15:11:20|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|8
1609945890000|2021-01-06 15:11:30|1326.4|1325.9|1326.7|1326.2|1326.8|1326.3|1326.4|1325.9|53
1609945900000|2021-01-06 15:11:40|1326.8|1326.3|1327|1326.5|1327.1|1326.6|1326.8|1326.3|22
1609945910000|2021-01-06 15:11:50|1326.9|1326.4|1326.5|1326|1326.9|1326.4|1326.3|1325.8|209
1609945920000|2021-01-06 15:12:00|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.1|1325.6|27
1609945930000|2021-01-06 15:12:10|1326.2|1325.7|1326.5|1326|1326.5|1326|1326.2|1325.7|19
1609945940000|2021-01-06 15:12:20|1326.6|1326.1|1326.6|1326.1|1326.7|1326.2|1326.5|1326|105
1609945950000|2021-01-06 15:12:30|1326.7|1326.2|1326.2|1325.7|1326.7|1326.2|1326.2|1325.7|85
1609945960000|2021-01-06 15:12:40|1326.1|1325.6|1326.2|1325.7|1326.3|1325.8|1326|1325.5|24
1609945970000|2021-01-06 15:12:50|1326.1|1325.6|1326.5|1326|1326.7|1326.2|1326.1|1325.6|22
1609945980000|2021-01-06 15:13:00|1326.4|1325.9|1325.8|1325.3|1326.4|1325.9|1325.8|1325.3|59
1609945990000|2021-01-06 15:13:10|1326|1325.5|1326|1325.5|1326|1325.5|1325.8|1325.3|34
1609946000000|2021-01-06 15:13:20|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.6|1325.1|50
1609946010000|2021-01-06 15:13:30|1325.9|1325.4|1326.1|1325.6|1326.1|1325.6|1325.7|1325.2|26
1609946020000|2021-01-06 15:13:40|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326|1325.5|16
1609946030000|2021-01-06 15:13:50|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|19
1609946040000|2021-01-06 15:14:00|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|32
1609946050000|2021-01-06 15:14:10|1326.2|1325.7|1326.4|1325.9|1326.4|1325.9|1326.2|1325.7|67
1609946060000|2021-01-06 15:14:20|1326.5|1326|1326.2|1325.7|1326.6|1326.1|1326.2|1325.7|15
1609946070000|2021-01-06 15:14:30|1326.1|1325.6|1326.5|1326|1326.5|1326|1326.1|1325.6|22
1609946080000|2021-01-06 15:14:40|1326.6|1326.1|1326.4|1325.9|1326.6|1326.1|1326.4|1325.9|17
1609946090000|2021-01-06 15:14:50|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|13
1609946100000|2021-01-06 15:15:00|1326.1|1325.6|1326.4|1325.9|1326.5|1326|1326.1|1325.6|44
1609946110000|2021-01-06 15:15:10|1326.3|1325.8|1326.5|1326|1326.6|1326.1|1326.3|1325.8|41
1609946120000|2021-01-06 15:15:20|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|4
1609946130000|2021-01-06 15:15:30|1326.4|1325.9|1326.1|1325.6|1326.4|1325.9|1326.1|1325.6|19
1609946140000|2021-01-06 15:15:40|1326.2|1325.7|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|25
1609946150000|2021-01-06 15:15:50|1325.9|1325.4|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|39
1609946160000|2021-01-06 15:16:00|1325.6|1325.1|1325.7|1325.2|1325.8|1325.3|1325.6|1325.1|83
1609946170000|2021-01-06 15:16:10|||||||||6
1609946180000|2021-01-06 15:16:20|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|22
1609946190000|2021-01-06 15:16:30|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|17
1609946200000|2021-01-06 15:16:40|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|28
1609946210000|2021-01-06 15:16:50|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|23
1609946220000|2021-01-06 15:17:00|1326.3|1325.8|1326|1325.5|1326.3|1325.8|1326|1325.5|33
1609946230000|2021-01-06 15:17:10|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|29
1609946240000|2021-01-06 15:17:20|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|18
1609946250000|2021-01-06 15:17:30|||||||||6
1609946260000|2021-01-06 15:17:40|1325.6|1325.1|1325.8|1325.3|1325.8|1325.3|1325.6|1325.1|42
1609946270000|2021-01-06 15:17:50|||||||||25
1609946280000|2021-01-06 15:18:00|1325.9|1325.4|1326|1325.5|1326.1|1325.6|1325.9|1325.4|72
1609946290000|2021-01-06 15:18:10|1326.1|1325.6|1326.3|1325.8|1326.3|1325.8|1326.1|1325.6|28
1609946300000|2021-01-06 15:18:20|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|17
1609946310000|2021-01-06 15:18:30|1326.1|1325.6|1325.8|1325.3|1326.1|1325.6|1325.8|1325.3|18
1609946320000|2021-01-06 15:18:40|1325.9|1325.4|1326|1325.5|1326.1|1325.6|1325.9|1325.4|31
1609946330000|2021-01-06 15:18:50|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|3
1609946340000|2021-01-06 15:19:00|1326|1325.5|1326.1|1325.6|1326.2|1325.7|1326|1325.5|20
1609946350000|2021-01-06 15:19:10|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|24
1609946360000|2021-01-06 15:19:20|1326.3|1325.8|1326.6|1326.1|1326.6|1326.1|1326.3|1325.8|26
1609946370000|2021-01-06 15:19:30|1326.5|1326|1326.5|1326|1326.5|1326|1326.4|1325.9|35
1609946380000|2021-01-06 15:19:40|1326.4|1325.9|1326.7|1326.2|1326.7|1326.2|1326.4|1325.9|21
1609946390000|2021-01-06 15:19:50|1327|1326.5|1326.8|1326.3|1327|1326.5|1326.8|1326.3|63
1609946400000|2021-01-06 15:20:00|1326.7|1326.2|1326.8|1326.3|1326.9|1326.4|1326.7|1326.2|19
1609946410000|2021-01-06 15:20:10|1326.7|1326.2|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|23
1609946420000|2021-01-06 15:20:20|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.5|1326|21
1609946430000|2021-01-06 15:20:30|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|42
1609946440000|2021-01-06 15:20:40|||||||||13
1609946450000|2021-01-06 15:20:50|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|16
1609946460000|2021-01-06 15:21:00|1326.6|1326.1|1326.4|1325.9|1326.6|1326.1|1326.4|1325.9|50
1609946470000|2021-01-06 15:21:10|1326.3|1325.8|1326.1|1325.6|1326.4|1325.9|1326.1|1325.6|128
1609946480000|2021-01-06 15:21:20|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|41
1609946490000|2021-01-06 15:21:30|1325.8|1325.3|1325.6|1325.1|1325.8|1325.3|1325.6|1325.1|53
1609946500000|2021-01-06 15:21:40|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|76
1609946510000|2021-01-06 15:21:50|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|56
1609946520000|2021-01-06 15:22:00|1325.9|1325.4|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|48
1609946530000|2021-01-06 15:22:10|1325.8|1325.3|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|76
1609946540000|2021-01-06 15:22:20|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|35
1609946550000|2021-01-06 15:22:30|1325.6|1325.1|1325.5|1325|1325.7|1325.2|1325.4|1324.9|86
1609946560000|2021-01-06 15:22:40|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.4|1324.9|84
1609946570000|2021-01-06 15:22:50|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|38
1609946580000|2021-01-06 15:23:00|1325.6|1325.1|1325.7|1325.2|1325.7|1325.2|1325.5|1325|21
1609946590000|2021-01-06 15:23:10|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|30
1609946600000|2021-01-06 15:23:20|1325.9|1325.4|1326.4|1325.9|1326.4|1325.9|1325.9|1325.4|72
1609946610000|2021-01-06 15:23:30|1326.5|1326|1326.5|1326|1326.5|1326|1326.4|1325.9|36
1609946620000|2021-01-06 15:23:40|1326.6|1326.1|1326.9|1326.4|1326.9|1326.4|1326.6|1326.1|68
1609946630000|2021-01-06 15:23:50|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|45
1609946640000|2021-01-06 15:24:00|1326.6|1326.1|1326.5|1326|1326.7|1326.2|1326.5|1326|30
1609946650000|2021-01-06 15:24:10|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|29
1609946660000|2021-01-06 15:24:20|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|12
1609946670000|2021-01-06 15:24:30|1326.6|1326.1|1326.7|1326.2|1326.8|1326.3|1326.6|1326.1|9
1609946680000|2021-01-06 15:24:40|1326.6|1326.1|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|27
1609946690000|2021-01-06 15:24:50|1326.4|1325.9|1326.7|1326.2|1326.7|1326.2|1326.4|1325.9|29
1609946700000|2021-01-06 15:25:00|1326.6|1326.1|1326.4|1325.9|1326.6|1326.1|1326.3|1325.8|33
1609946710000|2021-01-06 15:25:10|1326.3|1325.8|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|3
1609946720000|2021-01-06 15:25:20|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1325.9|1325.4|39
1609946730000|2021-01-06 15:25:30|1326.2|1325.7|1326.2|1325.7|1326.3|1325.8|1326.1|1325.6|105
1609946740000|2021-01-06 15:25:40|1326.1|1325.6|1325.8|1325.3|1326.1|1325.6|1325.8|1325.3|51
1609946750000|2021-01-06 15:25:50|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|39
1609946760000|2021-01-06 15:26:00|1325.6|1325.1|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|32
1609946770000|2021-01-06 15:26:10|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|28
1609946780000|2021-01-06 15:26:20|1325.7|1325.2|1325.4|1324.9|1325.7|1325.2|1325.4|1324.9|94
1609946790000|2021-01-06 15:26:30|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|22
1609946800000|2021-01-06 15:26:40|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|14
1609946810000|2021-01-06 15:26:50|1325.5|1325|1325.6|1325.1|1325.8|1325.3|1325.5|1325|147
1609946820000|2021-01-06 15:27:00|1325.7|1325.2|1326|1325.5|1326|1325.5|1325.7|1325.2|60
1609946830000|2021-01-06 15:27:10|1326.1|1325.6|1326.4|1325.9|1326.4|1325.9|1326|1325.5|51
1609946840000|2021-01-06 15:27:20|1326.5|1326|1326.5|1326|1326.5|1326|1326.4|1325.9|39
1609946850000|2021-01-06 15:27:30|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.5|1326|68
1609946860000|2021-01-06 15:27:40|1326.5|1326|1326.4|1325.9|1326.6|1326.1|1326.3|1325.8|60
1609946870000|2021-01-06 15:27:50|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|12
1609946880000|2021-01-06 15:28:00|1326.2|1325.7|1326.3|1325.8|1326.5|1326|1326.2|1325.7|19
1609946890000|2021-01-06 15:28:10|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|11
1609946900000|2021-01-06 15:28:20|1326.5|1326|1326.7|1326.2|1326.7|1326.2|1326.5|1326|20
1609946910000|2021-01-06 15:28:30|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|16
1609946920000|2021-01-06 15:28:40|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|23
1609946930000|2021-01-06 15:28:50|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|19
1609946940000|2021-01-06 15:29:00|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.1|1325.6|85
1609946950000|2021-01-06 15:29:10|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|9
1609946960000|2021-01-06 15:29:20|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|54
1609946970000|2021-01-06 15:29:30|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326|1325.5|40
1609946980000|2021-01-06 15:29:40|1326.1|1325.6|1325.8|1325.3|1326.1|1325.6|1325.8|1325.3|31
1609946990000|2021-01-06 15:29:50|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|34
1609947000000|2021-01-06 15:30:00|1325.7|1325.2|1325.8|1325.3|1326|1325.5|1325.7|1325.2|82
1609947010000|2021-01-06 15:30:10|1325.9|1325.4|1325.8|1325.3|1326.1|1325.6|1325.8|1325.3|110
1609947020000|2021-01-06 15:30:20|1325.9|1325.4|1326.1|1325.6|1326.1|1325.6|1325.8|1325.3|111
1609947030000|2021-01-06 15:30:30|1326|1325.5|1325.8|1325.3|1326|1325.5|1325.8|1325.3|91
1609947040000|2021-01-06 15:30:40|1325.9|1325.4|1325.6|1325.1|1325.9|1325.4|1325.6|1325.1|151
1609947050000|2021-01-06 15:30:50|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|36
1609947060000|2021-01-06 15:31:00|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.4|1324.9|127
1609947070000|2021-01-06 15:31:10|1325.5|1325|1325.8|1325.3|1325.8|1325.3|1325.5|1325|74
1609947080000|2021-01-06 15:31:20|1325.9|1325.4|1326.1|1325.6|1326.1|1325.6|1325.9|1325.4|61
1609947090000|2021-01-06 15:31:30|1326|1325.5|1326.2|1325.7|1326.2|1325.7|1326|1325.5|34
1609947100000|2021-01-06 15:31:40|1326.1|1325.6|1326.3|1325.8|1326.3|1325.8|1326|1325.5|27
1609947110000|2021-01-06 15:31:50|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|50
1609947120000|2021-01-06 15:32:00|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.1|1325.6|19
1609947130000|2021-01-06 15:32:10|||||||||14
1609947140000|2021-01-06 15:32:20|1326.4|1325.9|1326.6|1326.1|1326.6|1326.1|1326.4|1325.9|69
1609947150000|2021-01-06 15:32:30|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.5|1326|69
1609947160000|2021-01-06 15:32:40|1326.7|1326.2|1326.7|1326.2|1326.8|1326.3|1326.6|1326.1|61
1609947170000|2021-01-06 15:32:50|1326.6|1326.1|1326.4|1325.9|1326.6|1326.1|1326.4|1325.9|49
1609947180000|2021-01-06 15:33:00|1326.5|1326|1326.5|1326|1326.5|1326|1326.4|1325.9|103
1609947190000|2021-01-06 15:33:10|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|46
1609947200000|2021-01-06 15:33:20|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|10
1609947210000|2021-01-06 15:33:30|1326.6|1326.1|1326.3|1325.8|1326.7|1326.2|1326.3|1325.8|125
1609947220000|2021-01-06 15:33:40|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|24
1609947230000|2021-01-06 15:33:50|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.3|1325.8|63
1609947240000|2021-01-06 15:34:00|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.3|1325.8|17
1609947250000|2021-01-06 15:34:10|1326.4|1325.9|1326.6|1326.1|1326.6|1326.1|1326.4|1325.9|79
1609947260000|2021-01-06 15:34:20|1326.7|1326.2|1326.6|1326.1|1326.8|1326.3|1326.6|1326.1|76
1609947270000|2021-01-06 15:34:30|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|20
1609947280000|2021-01-06 15:34:40|1326.5|1326|1326.3|1325.8|1326.5|1326|1326.3|1325.8|56
1609947290000|2021-01-06 15:34:50|1326.2|1325.7|1326.2|1325.7|1326.4|1325.9|1326.2|1325.7|60
1609947300000|2021-01-06 15:35:00|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|46
1609947310000|2021-01-06 15:35:10|1326.2|1325.7|1326.2|1325.7|1326.3|1325.8|1326.1|1325.6|66
1609947320000|2021-01-06 15:35:20|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|30
1609947330000|2021-01-06 15:35:30|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|93
1609947340000|2021-01-06 15:35:40|1326|1325.5|1326.3|1325.8|1326.3|1325.8|1326|1325.5|75
1609947350000|2021-01-06 15:35:50|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|37
1609947360000|2021-01-06 15:36:00|1326.6|1326.1|1326.4|1325.9|1326.6|1326.1|1326.4|1325.9|92
1609947370000|2021-01-06 15:36:10|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.3|1325.8|42
1609947380000|2021-01-06 15:36:20|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.5|1326|55
1609947390000|2021-01-06 15:36:30|1326.8|1326.3|1327.1|1326.6|1327.2|1326.7|1326.8|1326.3|44
1609947400000|2021-01-06 15:36:40|1327|1326.5|1326.8|1326.3|1327|1326.5|1326.8|1326.3|30
1609947410000|2021-01-06 15:36:50|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|30
1609947420000|2021-01-06 15:37:00|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|33
1609947430000|2021-01-06 15:37:10|1326.5|1326|1326.3|1325.8|1326.5|1326|1326.3|1325.8|42
1609947440000|2021-01-06 15:37:20|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|61
1609947450000|2021-01-06 15:37:30|1326.3|1325.8|1326.7|1326.2|1326.7|1326.2|1326.3|1325.8|42
1609947460000|2021-01-06 15:37:40|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|32
1609947470000|2021-01-06 15:37:50|1327.1|1326.6|1326.9|1326.4|1327.1|1326.6|1326.9|1326.4|29
1609947480000|2021-01-06 15:38:00|1326.8|1326.3|1326.6|1326.1|1326.8|1326.3|1326.6|1326.1|10
1609947490000|2021-01-06 15:38:10|||||||||16
1609947500000|2021-01-06 15:38:20|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|25
1609947510000|2021-01-06 15:38:30|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|17
1609947520000|2021-01-06 15:38:40|1326.8|1326.3|1327|1326.5|1327|1326.5|1326.7|1326.2|40
1609947530000|2021-01-06 15:38:50|1327.1|1326.6|1327.3|1326.8|1327.3|1326.8|1327.1|1326.6|82
1609947540000|2021-01-06 15:39:00|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|26
1609947550000|2021-01-06 15:39:10|1327.5|1327|1327.4|1326.9|1327.6|1327.1|1327.4|1326.9|31
1609947560000|2021-01-06 15:39:20|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|8
1609947570000|2021-01-06 15:39:30|1327.6|1327.1|1327.6|1327.1|1327.8|1327.3|1327.6|1327.1|43
1609947580000|2021-01-06 15:39:40|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|21
1609947590000|2021-01-06 15:39:50|1327.4|1326.9|1327.1|1326.6|1327.4|1326.9|1327|1326.5|79
1609947600000|2021-01-06 15:40:00|1327.2|1326.7|1326.9|1326.4|1327.2|1326.7|1326.9|1326.4|33
1609947610000|2021-01-06 15:40:10|1327|1326.5|1327|1326.5|1327.1|1326.6|1327|1326.5|10
1609947620000|2021-01-06 15:40:20|1326.8|1326.3|1326.6|1326.1|1326.8|1326.3|1326.5|1326|23
1609947630000|2021-01-06 15:40:30|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.4|1325.9|33
1609947640000|2021-01-06 15:40:40|1326.5|1326|1326.5|1326|1326.5|1326|1326.4|1325.9|24
1609947650000|2021-01-06 15:40:50|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|27
1609947660000|2021-01-06 15:41:00|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.3|1325.8|64
1609947670000|2021-01-06 15:41:10|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.4|1325.9|61
1609947680000|2021-01-06 15:41:20|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.1|1325.6|47
1609947690000|2021-01-06 15:41:30|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|11
1609947700000|2021-01-06 15:41:40|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|25
1609947710000|2021-01-06 15:41:50|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|6
1609947720000|2021-01-06 15:42:00|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|21
1609947730000|2021-01-06 15:42:10|1326.4|1325.9|1326|1325.5|1326.4|1325.9|1326|1325.5|74
1609947740000|2021-01-06 15:42:20|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|65
1609947750000|2021-01-06 15:42:30|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|19
1609947760000|2021-01-06 15:42:40|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|24
1609947770000|2021-01-06 15:42:50|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|21
1609947780000|2021-01-06 15:43:00|1326.5|1326|1326.4|1325.9|1326.6|1326.1|1326.4|1325.9|25
1609947790000|2021-01-06 15:43:10|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.3|1325.8|24
1609947800000|2021-01-06 15:43:20|1326.4|1325.9|1326.6|1326.1|1326.6|1326.1|1326.3|1325.8|22
1609947810000|2021-01-06 15:43:30|1326.7|1326.2|1326.8|1326.3|1326.9|1326.4|1326.7|1326.2|96
1609947820000|2021-01-06 15:43:40|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|90
1609947830000|2021-01-06 15:43:50|1326.9|1326.4|1326.9|1326.4|1327|1326.5|1326.9|1326.4|42
1609947840000|2021-01-06 15:44:00|1327|1326.5|1327.1|1326.6|1327.2|1326.7|1327|1326.5|57
1609947850000|2021-01-06 15:44:10|1327.2|1326.7|1327.4|1326.9|1327.4|1326.9|1327|1326.5|251
1609947860000|2021-01-06 15:44:20|1327.6|1327.1|1327.5|1327|1327.7|1327.2|1327.5|1327|47
1609947870000|2021-01-06 15:44:30|1327.6|1327.1|1327.5|1327|1327.7|1327.2|1327.5|1327|29
1609947880000|2021-01-06 15:44:40|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|12
1609947890000|2021-01-06 15:44:50|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|22
1609947900000|2021-01-06 15:45:00|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|34
1609947910000|2021-01-06 15:45:10|1327.5|1327|1327.6|1327.1|1327.7|1327.2|1327.5|1327|53
1609947920000|2021-01-06 15:45:20|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|19
1609947930000|2021-01-06 15:45:30|1327.5|1327|1327.3|1326.8|1327.5|1327|1327.3|1326.8|44
1609947940000|2021-01-06 15:45:40|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|22
1609947950000|2021-01-06 15:45:50|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|105
1609947960000|2021-01-06 15:46:00|1327.4|1326.9|1327.4|1326.9|1327.5|1327|1327.2|1326.7|79
1609947970000|2021-01-06 15:46:10|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|22
1609947980000|2021-01-06 15:46:20|1327|1326.5|1326.8|1326.3|1327|1326.5|1326.8|1326.3|57
1609947990000|2021-01-06 15:46:30|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|90
1609948000000|2021-01-06 15:46:40|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|52
1609948010000|2021-01-06 15:46:50|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.5|1326|154
1609948020000|2021-01-06 15:47:00|1326.6|1326.1|1326.5|1326|1326.7|1326.2|1326.5|1326|80
1609948030000|2021-01-06 15:47:10|1326.4|1325.9|1326.5|1326|1326.7|1326.2|1326.4|1325.9|53
1609948040000|2021-01-06 15:47:20|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.5|1326|42
1609948050000|2021-01-06 15:47:30|1326.7|1326.2|1326.5|1326|1326.7|1326.2|1326.5|1326|44
1609948060000|2021-01-06 15:47:40|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.3|1325.8|78
1609948070000|2021-01-06 15:47:50|||||||||52
1609948080000|2021-01-06 15:48:00|1326.5|1326|1326.5|1326|1326.6|1326.1|1326.4|1325.9|68
1609948090000|2021-01-06 15:48:10|1326.4|1325.9|1326.2|1325.7|1326.4|1325.9|1326.2|1325.7|44
1609948100000|2021-01-06 15:48:20|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|30
1609948110000|2021-01-06 15:48:30|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|90
1609948120000|2021-01-06 15:48:40|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|33
1609948130000|2021-01-06 15:48:50|1325.9|1325.4|1326.1|1325.6|1326.1|1325.6|1325.9|1325.4|76
1609948140000|2021-01-06 15:49:00|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|73
1609948150000|2021-01-06 15:49:10|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|24
1609948160000|2021-01-06 15:49:20|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|15
1609948170000|2021-01-06 15:49:30|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|41
1609948180000|2021-01-06 15:49:40|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|8
1609948190000|2021-01-06 15:49:50|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|43
1609948200000|2021-01-06 15:50:00|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|35
1609948210000|2021-01-06 15:50:10|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|83
1609948220000|2021-01-06 15:50:20|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|12
1609948230000|2021-01-06 15:50:30|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|99
1609948240000|2021-01-06 15:50:40|1326.6|1326.1|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|58
1609948250000|2021-01-06 15:50:50|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|36
1609948260000|2021-01-06 15:51:00|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|32
1609948270000|2021-01-06 15:51:10|1326.8|1326.3|1327.1|1326.6|1327.1|1326.6|1326.8|1326.3|46
1609948280000|2021-01-06 15:51:20|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|29
1609948290000|2021-01-06 15:51:30|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|28
1609948300000|2021-01-06 15:51:40|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|56
1609948310000|2021-01-06 15:51:50|1327.1|1326.6|1326.8|1326.3|1327.2|1326.7|1326.8|1326.3|54
1609948320000|2021-01-06 15:52:00|1326.7|1326.2|1326.5|1326|1326.7|1326.2|1326.5|1326|132
1609948330000|2021-01-06 15:52:10|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|46
1609948340000|2021-01-06 15:52:20|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|91
1609948350000|2021-01-06 15:52:30|1326.6|1326.1|1326.4|1325.9|1326.6|1326.1|1326.4|1325.9|30
1609948360000|2021-01-06 15:52:40|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|11
1609948370000|2021-01-06 15:52:50|1326.3|1325.8|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|52
1609948380000|2021-01-06 15:53:00|1326|1325.5|1325.8|1325.3|1326|1325.5|1325.8|1325.3|58
1609948390000|2021-01-06 15:53:10|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.5|1325|67
1609948400000|2021-01-06 15:53:20|1325.5|1325|1325.7|1325.2|1325.7|1325.2|1325.4|1324.9|121
1609948410000|2021-01-06 15:53:30|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.5|1325|26
1609948420000|2021-01-06 15:53:40|1325.5|1325|1325.5|1325|1325.5|1325|1325.4|1324.9|32
1609948430000|2021-01-06 15:53:50|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|19
1609948440000|2021-01-06 15:54:00|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.4|1324.9|64
1609948450000|2021-01-06 15:54:10|1325.5|1325|1325.2|1324.7|1325.5|1325|1325.2|1324.7|117
1609948460000|2021-01-06 15:54:20|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325|1324.5|41
1609948470000|2021-01-06 15:54:30|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325|1324.5|71
1609948480000|2021-01-06 15:54:40|1325|1324.5|1325.2|1324.7|1325.2|1324.7|1325|1324.5|35
1609948490000|2021-01-06 15:54:50|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|15
1609948500000|2021-01-06 15:55:00|1325.3|1324.8|1325.6|1325.1|1325.6|1325.1|1325.3|1324.8|53
1609948510000|2021-01-06 15:55:10|1325.5|1325|1325.3|1324.8|1325.6|1325.1|1325.3|1324.8|29
1609948520000|2021-01-06 15:55:20|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|19
1609948530000|2021-01-06 15:55:30|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|29
1609948540000|2021-01-06 15:55:40|1325.1|1324.6|1325.3|1324.8|1325.3|1324.8|1325.1|1324.6|15
1609948550000|2021-01-06 15:55:50|1325.2|1324.7|1325.1|1324.6|1325.3|1324.8|1325.1|1324.6|23
1609948560000|2021-01-06 15:56:00|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.8|1324.3|44
1609948570000|2021-01-06 15:56:10|1325.1|1324.6|1325.1|1324.6|1325.2|1324.7|1325|1324.5|87
1609948580000|2021-01-06 15:56:20|1325|1324.5|1325.3|1324.8|1325.3|1324.8|1325|1324.5|24
1609948590000|2021-01-06 15:56:30|1325.2|1324.7|1325.5|1325|1325.5|1325|1325.2|1324.7|36
1609948600000|2021-01-06 15:56:40|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|25
1609948610000|2021-01-06 15:56:50|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|14
1609948620000|2021-01-06 15:57:00|1325|1324.5|1325|1324.5|1325|1324.5|1324.9|1324.4|32
1609948630000|2021-01-06 15:57:10|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|23
1609948640000|2021-01-06 15:57:20|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|48
1609948650000|2021-01-06 15:57:30|1324.9|1324.4|1325.2|1324.7|1325.2|1324.7|1324.9|1324.4|64
1609948660000|2021-01-06 15:57:40|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|8
1609948670000|2021-01-06 15:57:50|1325.5|1325|1325.3|1324.8|1325.5|1325|1325.3|1324.8|38
1609948680000|2021-01-06 15:58:00|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|25
1609948690000|2021-01-06 15:58:10|1325.6|1325.1|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|38
1609948700000|2021-01-06 15:58:20|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|24
1609948710000|2021-01-06 15:58:30|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|21
1609948720000|2021-01-06 15:58:40|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|32
1609948730000|2021-01-06 15:58:50|1325.9|1325.4|1325.8|1325.3|1326|1325.5|1325.8|1325.3|10
1609948740000|2021-01-06 15:59:00|1325.9|1325.4|1326|1325.5|1326.1|1325.6|1325.9|1325.4|37
1609948750000|2021-01-06 15:59:10|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|14
1609948760000|2021-01-06 15:59:20|1325.8|1325.3|1325.7|1325.2|1326|1325.5|1325.6|1325.1|213
1609948770000|2021-01-06 15:59:30|1325.6|1325.1|1325.7|1325.2|1325.8|1325.3|1325.6|1325.1|60
1609948780000|2021-01-06 15:59:40|1325.5|1325|1325.7|1325.2|1325.7|1325.2|1325.5|1325|20
1609948790000|2021-01-06 15:59:50|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|20
1609948800000|2021-01-06 16:00:00|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|5
1609948810000|2021-01-06 16:00:10|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|13
1609948820000|2021-01-06 16:00:20|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.5|1325|18
1609948830000|2021-01-06 16:00:30|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|45
1609948840000|2021-01-06 16:00:40|1325.7|1325.2|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|30
1609948850000|2021-01-06 16:00:50|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|6
1609948860000|2021-01-06 16:01:00|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|20
1609948870000|2021-01-06 16:01:10|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|9
1609948880000|2021-01-06 16:01:20|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|6
1609948890000|2021-01-06 16:01:30|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|15
1609948900000|2021-01-06 16:01:40|1325.3|1324.8|1325.4|1324.9|1325.5|1325|1325.3|1324.8|33
1609948910000|2021-01-06 16:01:50|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.5|1325|37
1609948920000|2021-01-06 16:02:00|||||||||20
1609948930000|2021-01-06 16:02:10|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|21
1609948940000|2021-01-06 16:02:20|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|44
1609948950000|2021-01-06 16:02:30|||||||||2
1609948960000|2021-01-06 16:02:40|||||||||22
1609948970000|2021-01-06 16:02:50|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|26
1609948980000|2021-01-06 16:03:00|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|25
1609948990000|2021-01-06 16:03:10|1326.4|1325.9|1326|1325.5|1326.5|1326|1326|1325.5|38
1609949000000|2021-01-06 16:03:20|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|57
1609949010000|2021-01-06 16:03:30|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|10
1609949020000|2021-01-06 16:03:40|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|5
1609949030000|2021-01-06 16:03:50|1325.9|1325.4|1326.3|1325.8|1326.3|1325.8|1325.9|1325.4|28
1609949040000|2021-01-06 16:04:00|1326.4|1325.9|1326.2|1325.7|1326.5|1326|1326.2|1325.7|31
1609949050000|2021-01-06 16:04:10|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.3|1325.8|22
1609949060000|2021-01-06 16:04:20|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|11
1609949070000|2021-01-06 16:04:30|1326.3|1325.8|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|17
1609949080000|2021-01-06 16:04:40|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|17
1609949090000|2021-01-06 16:04:50|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|8
1609949100000|2021-01-06 16:05:00|1326.1|1325.6|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|21
1609949110000|2021-01-06 16:05:10|1326.2|1325.7|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|16
1609949120000|2021-01-06 16:05:20|1326.1|1325.6|1326|1325.5|1326.3|1325.8|1326|1325.5|75
1609949130000|2021-01-06 16:05:30|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|32
1609949140000|2021-01-06 16:05:40|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|15
1609949150000|2021-01-06 16:05:50|1326.1|1325.6|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|42
1609949160000|2021-01-06 16:06:00|||||||||6
1609949170000|2021-01-06 16:06:10|1326.2|1325.7|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|25
1609949180000|2021-01-06 16:06:20|1326.4|1325.9|1326.1|1325.6|1326.4|1325.9|1326.1|1325.6|35
1609949190000|2021-01-06 16:06:30|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|42
1609949200000|2021-01-06 16:06:40|1325.9|1325.4|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|59
1609949210000|2021-01-06 16:06:50|1326|1325.5|1326.2|1325.7|1326.2|1325.7|1325.9|1325.4|67
1609949220000|2021-01-06 16:07:00|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|36
1609949230000|2021-01-06 16:07:10|1326.1|1325.6|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|73
1609949240000|2021-01-06 16:07:20|1326|1325.5|1325.7|1325.2|1326|1325.5|1325.7|1325.2|31
1609949250000|2021-01-06 16:07:30|1325.8|1325.3|1325.7|1325.2|1326|1325.5|1325.7|1325.2|39
1609949260000|2021-01-06 16:07:40|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.7|1325.2|25
1609949270000|2021-01-06 16:07:50|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|11
1609949280000|2021-01-06 16:08:00|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|32
1609949290000|2021-01-06 16:08:10|||||||||3
1609949300000|2021-01-06 16:08:20|1325.7|1325.2|1325.9|1325.4|1325.9|1325.4|1325.7|1325.2|42
1609949310000|2021-01-06 16:08:30|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|25
1609949320000|2021-01-06 16:08:40|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|27
1609949330000|2021-01-06 16:08:50|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|25
1609949340000|2021-01-06 16:09:00|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|42
1609949350000|2021-01-06 16:09:10|||||||||98
1609949360000|2021-01-06 16:09:20|1325.6|1325.1|1326.2|1325.7|1326.2|1325.7|1325.6|1325.1|130
1609949370000|2021-01-06 16:09:30|1326.1|1325.6|1326.3|1325.8|1326.5|1326|1326.1|1325.6|72
1609949380000|2021-01-06 16:09:40|1326.4|1325.9|1326.6|1326.1|1326.6|1326.1|1326.4|1325.9|69
1609949390000|2021-01-06 16:09:50|1326.7|1326.2|1326.5|1326|1326.7|1326.2|1326.5|1326|60
1609949400000|2021-01-06 16:10:00|1326.6|1326.1|1326.4|1325.9|1326.6|1326.1|1326.3|1325.8|115
1609949410000|2021-01-06 16:10:10|1326.5|1326|1326.4|1325.9|1326.6|1326.1|1326.4|1325.9|40
1609949420000|2021-01-06 16:10:20|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|8
1609949430000|2021-01-06 16:10:30|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|16
1609949440000|2021-01-06 16:10:40|1326.3|1325.8|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|39
1609949450000|2021-01-06 16:10:50|1326|1325.5|1325.8|1325.3|1326|1325.5|1325.8|1325.3|45
1609949460000|2021-01-06 16:11:00|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|27
1609949470000|2021-01-06 16:11:10|1325.5|1325|1325.3|1324.8|1325.5|1325|1325.3|1324.8|22
1609949480000|2021-01-06 16:11:20|1325.4|1324.9|1325.6|1325.1|1325.6|1325.1|1325.3|1324.8|42
1609949490000|2021-01-06 16:11:30|1325.5|1325|1325.8|1325.3|1325.8|1325.3|1325.5|1325|28
1609949500000|2021-01-06 16:11:40|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|26
1609949510000|2021-01-06 16:11:50|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|20
1609949520000|2021-01-06 16:12:00|1325.9|1325.4|1326|1325.5|1326.1|1325.6|1325.9|1325.4|22
1609949530000|2021-01-06 16:12:10|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|24
1609949540000|2021-01-06 16:12:20|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|35
1609949550000|2021-01-06 16:12:30|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|27
1609949560000|2021-01-06 16:12:40|||||||||13
1609949570000|2021-01-06 16:12:50|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.5|1325|37
1609949580000|2021-01-06 16:13:00|1325.7|1325.2|1325.9|1325.4|1325.9|1325.4|1325.7|1325.2|39
1609949590000|2021-01-06 16:13:10|1326|1325.5|1326.1|1325.6|1326.2|1325.7|1326|1325.5|11
1609949600000|2021-01-06 16:13:20|1326.2|1325.7|1326.4|1325.9|1326.4|1325.9|1326.2|1325.7|63
1609949610000|2021-01-06 16:13:30|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|21
1609949620000|2021-01-06 16:13:40|1326.4|1325.9|1326|1325.5|1326.4|1325.9|1326|1325.5|54
1609949630000|2021-01-06 16:13:50|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|23
1609949640000|2021-01-06 16:14:00|1325.9|1325.4|1325.5|1325|1325.9|1325.4|1325.5|1325|30
1609949650000|2021-01-06 16:14:10|1325.6|1325.1|1325.8|1325.3|1325.8|1325.3|1325.6|1325.1|64
1609949660000|2021-01-06 16:14:20|1325.7|1325.2|1325.6|1325.1|1325.8|1325.3|1325.6|1325.1|35
1609949670000|2021-01-06 16:14:30|1325.5|1325|1325.8|1325.3|1325.8|1325.3|1325.5|1325|37
1609949680000|2021-01-06 16:14:40|1325.9|1325.4|1325.8|1325.3|1326.2|1325.7|1325.8|1325.3|29
1609949690000|2021-01-06 16:14:50|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.5|1325|87
1609949700000|2021-01-06 16:15:00|1325.5|1325|1325.6|1325.1|1325.8|1325.3|1325.5|1325|46
1609949710000|2021-01-06 16:15:10|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.5|1325|14
1609949720000|2021-01-06 16:15:20|1325.5|1325|1326|1325.5|1326|1325.5|1325.5|1325|99
1609949730000|2021-01-06 16:15:30|1325.9|1325.4|1326|1325.5|1326.2|1325.7|1325.9|1325.4|24
1609949740000|2021-01-06 16:15:40|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|4
1609949750000|2021-01-06 16:15:50|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|11
1609949760000|2021-01-06 16:16:00|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.4|1324.9|50
1609949770000|2021-01-06 16:16:10|1325.4|1324.9|1325.6|1325.1|1325.6|1325.1|1325.4|1324.9|15
1609949780000|2021-01-06 16:16:20|1325.7|1325.2|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|37
1609949790000|2021-01-06 16:16:30|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.6|1325.1|26
1609949800000|2021-01-06 16:16:40|1325.8|1325.3|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|9
1609949810000|2021-01-06 16:16:50|1325.9|1325.4|1325.5|1325|1325.9|1325.4|1325.5|1325|20
1609949820000|2021-01-06 16:17:00|1325.6|1325.1|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|23
1609949830000|2021-01-06 16:17:10|1325.5|1325|1325.4|1324.9|1325.6|1325.1|1325.4|1324.9|8
1609949840000|2021-01-06 16:17:20|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|106
1609949850000|2021-01-06 16:17:30|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|43
1609949860000|2021-01-06 16:17:40|1325.6|1325.1|1325.5|1325|1325.7|1325.2|1325.5|1325|15
1609949870000|2021-01-06 16:17:50|1325.6|1325.1|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|48
1609949880000|2021-01-06 16:18:00|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|11
1609949890000|2021-01-06 16:18:10|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|41
1609949900000|2021-01-06 16:18:20|1325.3|1324.8|1325.5|1325|1325.5|1325|1325.3|1324.8|10
1609949910000|2021-01-06 16:18:30|1325.4|1324.9|1325.4|1324.9|1325.5|1325|1325.3|1324.8|17
1609949920000|2021-01-06 16:18:40|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|28
1609949930000|2021-01-06 16:18:50|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|49
1609949940000|2021-01-06 16:19:00|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.5|1325|29
1609949950000|2021-01-06 16:19:10|1325.5|1325|1325.6|1325.1|1325.7|1325.2|1325.5|1325|9
1609949960000|2021-01-06 16:19:20|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|23
1609949970000|2021-01-06 16:19:30|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|29
1609949980000|2021-01-06 16:19:40|1326|1325.5|1326|1325.5|1326.1|1325.6|1326|1325.5|12
1609950000000|2021-01-06 16:20:00|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326|1325.5|29
1609950010000|2021-01-06 16:20:10|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.2|1325.7|24
1609950020000|2021-01-06 16:20:20|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|20
1609950030000|2021-01-06 16:20:30|1326.1|1325.6|1326.4|1325.9|1326.4|1325.9|1326.1|1325.6|27
1609950040000|2021-01-06 16:20:40|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.2|1325.7|37
1609950050000|2021-01-06 16:20:50|||||||||5
1609950060000|2021-01-06 16:21:00|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|12
1609950070000|2021-01-06 16:21:10|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.2|1325.7|36
1609950080000|2021-01-06 16:21:20|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|36
1609950090000|2021-01-06 16:21:30|1326.2|1325.7|1326.1|1325.6|1326.4|1325.9|1326.1|1325.6|194
1609950100000|2021-01-06 16:21:40|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|21
1609950110000|2021-01-06 16:21:50|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|19
1609950120000|2021-01-06 16:22:00|1325.9|1325.4|1325.8|1325.3|1326.1|1325.6|1325.8|1325.3|68
1609950130000|2021-01-06 16:22:10|1325.7|1325.2|1325.8|1325.3|1326|1325.5|1325.7|1325.2|57
1609950140000|2021-01-06 16:22:20|1325.7|1325.2|1325.7|1325.2|1325.9|1325.4|1325.6|1325.1|60
1609950150000|2021-01-06 16:22:30|1325.8|1325.3|1325.8|1325.3|1325.9|1325.4|1325.7|1325.2|26
1609950160000|2021-01-06 16:22:40|1326|1325.5|1326.2|1325.7|1326.3|1325.8|1326|1325.5|49
1609950170000|2021-01-06 16:22:50|1326.3|1325.8|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|79
1609950180000|2021-01-06 16:23:00|1326.2|1325.7|1326.5|1326|1326.6|1326.1|1326.2|1325.7|145
1609950190000|2021-01-06 16:23:10|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.3|1325.8|86
1609950200000|2021-01-06 16:23:20|1326.5|1326|1326.7|1326.2|1326.7|1326.2|1326.5|1326|106
1609950210000|2021-01-06 16:23:30|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|62
1609950220000|2021-01-06 16:23:40|1326.8|1326.3|1326.8|1326.3|1326.9|1326.4|1326.7|1326.2|34
1609950230000|2021-01-06 16:23:50|1326.7|1326.2|1326.8|1326.3|1326.9|1326.4|1326.7|1326.2|47
1609950240000|2021-01-06 16:24:00|1326.7|1326.2|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|42
1609950250000|2021-01-06 16:24:10|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|24
1609950260000|2021-01-06 16:24:20|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|39
1609950270000|2021-01-06 16:24:30|1326.9|1326.4|1326.9|1326.4|1327|1326.5|1326.7|1326.2|92
1609950280000|2021-01-06 16:24:40|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|43
1609950290000|2021-01-06 16:24:50|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|27
1609950300000|2021-01-06 16:25:00|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|11
1609950310000|2021-01-06 16:25:10|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|36
1609950320000|2021-01-06 16:25:20|1326.9|1326.4|1326.7|1326.2|1326.9|1326.4|1326.7|1326.2|15
1609950330000|2021-01-06 16:25:30|||||||||6
1609950340000|2021-01-06 16:25:40|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.5|1326|20
1609950350000|2021-01-06 16:25:50|1326.5|1326|1326.5|1326|1326.6|1326.1|1326.5|1326|64
1609950360000|2021-01-06 16:26:00|1326.6|1326.1|1326.5|1326|1326.7|1326.2|1326.5|1326|11
1609950370000|2021-01-06 16:26:10|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|38
1609950380000|2021-01-06 16:26:20|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|9
1609950390000|2021-01-06 16:26:30|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.3|1325.8|42
1609950400000|2021-01-06 16:26:40|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|14
1609950410000|2021-01-06 16:26:50|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|23
1609950420000|2021-01-06 16:27:00|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|37
1609950430000|2021-01-06 16:27:10|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|10
1609950440000|2021-01-06 16:27:20|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|9
1609950450000|2021-01-06 16:27:30|||||||||5
1609950460000|2021-01-06 16:27:40|1326.5|1326|1326.4|1325.9|1326.6|1326.1|1326.4|1325.9|23
1609950470000|2021-01-06 16:27:50|1326.5|1326|1326.7|1326.2|1326.8|1326.3|1326.5|1326|64
1609950480000|2021-01-06 16:28:00|1326.8|1326.3|1327|1326.5|1327|1326.5|1326.8|1326.3|16
1609950490000|2021-01-06 16:28:10|||||||||9
1609950500000|2021-01-06 16:28:20|||||||||19
1609950510000|2021-01-06 16:28:30|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|19
1609950520000|2021-01-06 16:28:40|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|14
1609950530000|2021-01-06 16:28:50|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|13
1609950540000|2021-01-06 16:29:00|1327|1326.5|1327.2|1326.7|1327.2|1326.7|1327|1326.5|61
1609950550000|2021-01-06 16:29:10|1327.3|1326.8|1327.4|1326.9|1327.5|1327|1327.3|1326.8|110
1609950560000|2021-01-06 16:29:20|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|35
1609950570000|2021-01-06 16:29:30|1327.5|1327|1327.5|1327|1327.7|1327.2|1327.5|1327|72
1609950580000|2021-01-06 16:29:40|1327.6|1327.1|1327.6|1327.1|1327.7|1327.2|1327.5|1327|60
1609950590000|2021-01-06 16:29:50|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|103
1609950600000|2021-01-06 16:30:00|1327.9|1327.4|1327.5|1327|1328|1327.5|1327.5|1327|98
1609950610000|2021-01-06 16:30:10|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|32
1609950620000|2021-01-06 16:30:20|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|35
1609950630000|2021-01-06 16:30:30|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|22
1609950640000|2021-01-06 16:30:40|1327.7|1327.2|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|32
1609950650000|2021-01-06 16:30:50|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|47
1609950660000|2021-01-06 16:31:00|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|167
1609950670000|2021-01-06 16:31:10|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|90
1609950680000|2021-01-06 16:31:20|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.7|1327.2|40
1609950690000|2021-01-06 16:31:30|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|40
1609950700000|2021-01-06 16:31:40|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|46
1609950710000|2021-01-06 16:31:50|1328.3|1327.8|1327.9|1327.4|1328.3|1327.8|1327.9|1327.4|46
1609950720000|2021-01-06 16:32:00|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|47
1609950730000|2021-01-06 16:32:10|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.5|1327|30
1609950740000|2021-01-06 16:32:20|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|11
1609950750000|2021-01-06 16:32:30|1327.5|1327|1327.3|1326.8|1327.5|1327|1327.2|1326.7|22
1609950760000|2021-01-06 16:32:40|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|20
1609950770000|2021-01-06 16:32:50|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|29
1609950780000|2021-01-06 16:33:00|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|55
1609950790000|2021-01-06 16:33:10|1327.5|1327|1327.2|1326.7|1327.5|1327|1327.2|1326.7|25
1609950800000|2021-01-06 16:33:20|1327.3|1326.8|1327.6|1327.1|1327.6|1327.1|1327.3|1326.8|33
1609950810000|2021-01-06 16:33:30|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|38
1609950820000|2021-01-06 16:33:40|1327.4|1326.9|1327.6|1327.1|1327.6|1327.1|1327.4|1326.9|21
1609950830000|2021-01-06 16:33:50|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|4
1609950840000|2021-01-06 16:34:00|1327.5|1327|1327.5|1327|1327.5|1327|1327.4|1326.9|37
1609950850000|2021-01-06 16:34:10|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|22
1609950860000|2021-01-06 16:34:20|1327.6|1327.1|1327.4|1326.9|1327.6|1327.1|1327.4|1326.9|25
1609950870000|2021-01-06 16:34:30|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|21
1609950880000|2021-01-06 16:34:40|||||||||15
1609950890000|2021-01-06 16:34:50|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|52
1609950900000|2021-01-06 16:35:00|1327.1|1326.6|1327.4|1326.9|1327.4|1326.9|1327.1|1326.6|51
1609950910000|2021-01-06 16:35:10|1327.3|1326.8|1327.2|1326.7|1327.4|1326.9|1327.2|1326.7|12
1609950920000|2021-01-06 16:35:20|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|7
1609950930000|2021-01-06 16:35:30|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|43
1609950940000|2021-01-06 16:35:40|1326.9|1326.4|1326.9|1326.4|1327|1326.5|1326.9|1326.4|152
1609950950000|2021-01-06 16:35:50|1327|1326.5|1326.8|1326.3|1327|1326.5|1326.7|1326.2|50
1609950960000|2021-01-06 16:36:00|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|19
1609950970000|2021-01-06 16:36:10|1326.9|1326.4|1326.8|1326.3|1327|1326.5|1326.8|1326.3|27
1609950980000|2021-01-06 16:36:20|||||||||4
1609950990000|2021-01-06 16:36:30|||||||||6
1609951000000|2021-01-06 16:36:40|1326.9|1326.4|1326.9|1326.4|1327|1326.5|1326.8|1326.3|29
1609951010000|2021-01-06 16:36:50|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|3
1609951020000|2021-01-06 16:37:00|1326.7|1326.2|1326.5|1326|1326.7|1326.2|1326.5|1326|29
1609951030000|2021-01-06 16:37:10|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|2
1609951040000|2021-01-06 16:37:20|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|27
1609951050000|2021-01-06 16:37:30|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|2
1609951060000|2021-01-06 16:37:40|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|14
1609951070000|2021-01-06 16:37:50|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|6
1609951080000|2021-01-06 16:38:00|1325.7|1325.2|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|122
1609951090000|2021-01-06 16:38:10|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|26
1609951100000|2021-01-06 16:38:20|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.4|1324.9|40
1609951110000|2021-01-06 16:38:30|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|35
1609951120000|2021-01-06 16:38:40|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|10
1609951130000|2021-01-06 16:38:50|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|17
1609951140000|2021-01-06 16:39:00|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.5|1325|53
1609951150000|2021-01-06 16:39:10|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|11
1609951160000|2021-01-06 16:39:20|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|63
1609951170000|2021-01-06 16:39:30|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|7
1609951180000|2021-01-06 16:39:40|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1324.9|1324.4|71
1609951190000|2021-01-06 16:39:50|1324.9|1324.4|1325|1324.5|1325.1|1324.6|1324.9|1324.4|8
1609951200000|2021-01-06 16:40:00|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|15
1609951210000|2021-01-06 16:40:10|||||||||8
1609951220000|2021-01-06 16:40:20|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|42
1609951230000|2021-01-06 16:40:30|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1
1609951240000|2021-01-06 16:40:40|1325.2|1324.7|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|62
1609951250000|2021-01-06 16:40:50|||||||||8
1609951260000|2021-01-06 16:41:00|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|46
1609951270000|2021-01-06 16:41:10|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|38
1609951280000|2021-01-06 16:41:20|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|34
1609951290000|2021-01-06 16:41:30|||||||||5
1609951300000|2021-01-06 16:41:40|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|45
1609951310000|2021-01-06 16:41:50|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|25
1609951320000|2021-01-06 16:42:00|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|16
1609951330000|2021-01-06 16:42:10|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|10
1609951340000|2021-01-06 16:42:20|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|11
1609951350000|2021-01-06 16:42:30|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|4
1609951360000|2021-01-06 16:42:40|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|12
1609951370000|2021-01-06 16:42:50|1325.3|1324.8|1325.3|1324.8|1325.4|1324.9|1325.2|1324.7|24
1609951380000|2021-01-06 16:43:00|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|30
1609951390000|2021-01-06 16:43:10|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|15
1609951400000|2021-01-06 16:43:20|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|60
1609951410000|2021-01-06 16:43:30|1325.1|1324.6|1325.2|1324.7|1325.3|1324.8|1325.1|1324.6|25
1609951420000|2021-01-06 16:43:40|||||||||31
1609951430000|2021-01-06 16:43:50|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|3
1609951440000|2021-01-06 16:44:00|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|27
1609951450000|2021-01-06 16:44:10|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|17
1609951460000|2021-01-06 16:44:20|1325.3|1324.8|1325.5|1325|1325.5|1325|1325.3|1324.8|64
1609951470000|2021-01-06 16:44:30|||||||||7
1609951480000|2021-01-06 16:44:40|||||||||2
1609951490000|2021-01-06 16:44:50|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|15
1609951500000|2021-01-06 16:45:00|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|12
1609951510000|2021-01-06 16:45:10|1325.5|1325|1325.4|1324.9|1325.6|1325.1|1325.4|1324.9|17
1609951520000|2021-01-06 16:45:20|||||||||18
1609951530000|2021-01-06 16:45:30|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|16
1609951540000|2021-01-06 16:45:40|||||||||13
1609951550000|2021-01-06 16:45:50|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|27
1609951560000|2021-01-06 16:46:00|1325.5|1325|1325.5|1325|1325.6|1325.1|1325.5|1325|22
1609951570000|2021-01-06 16:46:10|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|15
1609951580000|2021-01-06 16:46:20|||||||||1
1609951590000|2021-01-06 16:46:30|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|108
1609951600000|2021-01-06 16:46:40|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|27
1609951610000|2021-01-06 16:46:50|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|20
1609951620000|2021-01-06 16:47:00|||||||||15
1609951630000|2021-01-06 16:47:10|||||||||16
1609951640000|2021-01-06 16:47:20|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|5
1609951650000|2021-01-06 16:47:30|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|32
1609951660000|2021-01-06 16:47:40|||||||||17
1609951670000|2021-01-06 16:47:50|||||||||4
1609951680000|2021-01-06 16:48:00|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|16
1609951690000|2021-01-06 16:48:10|||||||||14
1609951700000|2021-01-06 16:48:20|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|15
1609951710000|2021-01-06 16:48:30|||||||||2
1609951720000|2021-01-06 16:48:40|||||||||1
1609951730000|2021-01-06 16:48:50|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1
1609951740000|2021-01-06 16:49:00|1325.5|1325|1325.5|1325|1325.6|1325.1|1325.5|1325|19
1609951750000|2021-01-06 16:49:10|||||||||28
1609951760000|2021-01-06 16:49:20|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|6
1609951770000|2021-01-06 16:49:30|||||||||29
1609951780000|2021-01-06 16:49:40|1325.6|1325.1|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|20
1609951790000|2021-01-06 16:49:50|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|9
1609951800000|2021-01-06 16:50:00|1325.4|1324.9|1325.1|1324.6|1325.4|1324.9|1325.1|1324.6|74
1609951810000|2021-01-06 16:50:10|1325.2|1324.7|1325|1324.5|1325.2|1324.7|1325|1324.5|41
1609951820000|2021-01-06 16:50:20|1325.1|1324.6|1325.3|1324.8|1325.3|1324.8|1325.1|1324.6|36
1609951830000|2021-01-06 16:50:30|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|53
1609951840000|2021-01-06 16:50:40|1325.3|1324.8|1325.1|1324.6|1325.3|1324.8|1325.1|1324.6|18
1609951850000|2021-01-06 16:50:50|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|33
1609951860000|2021-01-06 16:51:00|||||||||5
1609951870000|2021-01-06 16:51:10|||||||||16
1609951880000|2021-01-06 16:51:20|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|40
1609951890000|2021-01-06 16:51:30|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|0
1609951900000|2021-01-06 16:51:40|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|24
1609951910000|2021-01-06 16:51:50|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|9
1609951920000|2021-01-06 16:52:00|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|32
1609951940000|2021-01-06 16:52:20|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|26
1609951950000|2021-01-06 16:52:30|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|31
1609951960000|2021-01-06 16:52:40|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|17
1609951970000|2021-01-06 16:52:50|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1
1609951980000|2021-01-06 16:53:00|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1325.9|1325.4|45
1609951990000|2021-01-06 16:53:10|||||||||13
1609952000000|2021-01-06 16:53:20|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|13
1609952010000|2021-01-06 16:53:30|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|35
1609952020000|2021-01-06 16:53:40|||||||||23
1609952030000|2021-01-06 16:53:50|||||||||23
1609952050000|2021-01-06 16:54:10|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|5
1609952060000|2021-01-06 16:54:20|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|55
1609952070000|2021-01-06 16:54:30|||||||||10
1609952080000|2021-01-06 16:54:40|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|6
1609952090000|2021-01-06 16:54:50|||||||||14
1609952100000|2021-01-06 16:55:00|1325.8|1325.3|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|23
1609952110000|2021-01-06 16:55:10|||||||||5
1609952120000|2021-01-06 16:55:20|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|32
1609952130000|2021-01-06 16:55:30|1326.2|1325.7|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|23
1609952140000|2021-01-06 16:55:40|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|21
1609952150000|2021-01-06 16:55:50|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|4
1609952160000|2021-01-06 16:56:00|||||||||4
1609952170000|2021-01-06 16:56:10|1326.4|1325.9|1326.6|1326.1|1326.6|1326.1|1326.4|1325.9|63
1609952180000|2021-01-06 16:56:20|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|27
1609952190000|2021-01-06 16:56:30|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|7
1609952200000|2021-01-06 16:56:40|1326.4|1325.9|1326.2|1325.7|1326.4|1325.9|1326.2|1325.7|19
1609952210000|2021-01-06 16:56:50|||||||||15
1609952220000|2021-01-06 16:57:00|1326.3|1325.8|1326.4|1325.9|1326.5|1326|1326.2|1325.7|46
1609952230000|2021-01-06 16:57:10|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|9
1609952240000|2021-01-06 16:57:20|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|21
1609952250000|2021-01-06 16:57:30|1326.2|1325.7|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|36
1609952260000|2021-01-06 16:57:40|1326.2|1325.7|1325.8|1325.3|1326.2|1325.7|1325.8|1325.3|51
1609952270000|2021-01-06 16:57:50|1325.9|1325.4|1325.9|1325.4|1326.1|1325.6|1325.8|1325.3|59
1609952280000|2021-01-06 16:58:00|1326|1325.5|1325.7|1325.2|1326|1325.5|1325.7|1325.2|35
1609952290000|2021-01-06 16:58:10|1325.8|1325.3|1325.7|1325.2|1325.9|1325.4|1325.6|1325.1|65
1609952300000|2021-01-06 16:58:20|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.3|1324.8|85
1609952310000|2021-01-06 16:58:30|1325.5|1325|1325.5|1325|1325.6|1325.1|1325.5|1325|76
1609952320000|2021-01-06 16:58:40|1325.6|1325.1|1325.8|1325.3|1325.8|1325.3|1325.5|1325|44
1609952330000|2021-01-06 16:58:50|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|27
1609952340000|2021-01-06 16:59:00|1325.8|1325.3|1325.9|1325.4|1326|1325.5|1325.8|1325.3|32
1609952350000|2021-01-06 16:59:10|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|15
1609952360000|2021-01-06 16:59:20|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|21
1609952370000|2021-01-06 16:59:30|1325.9|1325.4|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|18
1609952380000|2021-01-06 16:59:40|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|38
1609952390000|2021-01-06 16:59:50|1325.7|1325.2|1325.9|1325.4|1326|1325.5|1325.7|1325.2|20
1609952400000|2021-01-06 17:00:00|1326|1325.5|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|22
1609952410000|2021-01-06 17:00:10|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|2
1609952420000|2021-01-06 17:00:20|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|19
1609952430000|2021-01-06 17:00:30|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|5
1609952440000|2021-01-06 17:00:40|1326.2|1325.7|1326|1325.5|1326.2|1325.7|1326|1325.5|23
1609952450000|2021-01-06 17:00:50|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|26
1609952460000|2021-01-06 17:01:00|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|23
1609952470000|2021-01-06 17:01:10|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|11
1609952480000|2021-01-06 17:01:20|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|47
1609952490000|2021-01-06 17:01:30|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|19
1609952500000|2021-01-06 17:01:40|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|3
1609952510000|2021-01-06 17:01:50|1326.1|1325.6|1326.2|1325.7|1326.3|1325.8|1326.1|1325.6|57
1609952520000|2021-01-06 17:02:00|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|24
1609952530000|2021-01-06 17:02:10|||||||||10
1609952540000|2021-01-06 17:02:20|||||||||15
1609952550000|2021-01-06 17:02:30|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|11
1609952560000|2021-01-06 17:02:40|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|16
1609952570000|2021-01-06 17:02:50|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|13
1609952580000|2021-01-06 17:03:00|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|32
1609952590000|2021-01-06 17:03:10|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|13
1609952600000|2021-01-06 17:03:20|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|26
1609952610000|2021-01-06 17:03:30|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|14
1609952620000|2021-01-06 17:03:40|||||||||6
1609952630000|2021-01-06 17:03:50|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|34
1609952640000|2021-01-06 17:04:00|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.3|1325.8|23
1609952650000|2021-01-06 17:04:10|1326.3|1325.8|1326.4|1325.9|1326.5|1326|1326.3|1325.8|23
1609952660000|2021-01-06 17:04:20|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|10
1609952670000|2021-01-06 17:04:30|||||||||3
1609952680000|2021-01-06 17:04:40|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|40
1609952690000|2021-01-06 17:04:50|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|39
1609952700000|2021-01-06 17:05:00|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.2|1325.7|30
1609952710000|2021-01-06 17:05:10|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|19
1609952720000|2021-01-06 17:05:20|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|43
1609952730000|2021-01-06 17:05:30|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|3
1609952740000|2021-01-06 17:05:40|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|57
1609952750000|2021-01-06 17:05:50|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|25
1609952760000|2021-01-06 17:06:00|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|33
1609952770000|2021-01-06 17:06:10|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|17
1609952780000|2021-01-06 17:06:20|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|26
1609952790000|2021-01-06 17:06:30|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|23
1609952810000|2021-01-06 17:06:50|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|20
1609952820000|2021-01-06 17:07:00|1326.7|1326.2|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|17
1609952830000|2021-01-06 17:07:10|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.5|1326|61
1609952840000|2021-01-06 17:07:20|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|14
1609952850000|2021-01-06 17:07:30|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.5|1326|25
1609952860000|2021-01-06 17:07:40|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|2
1609952870000|2021-01-06 17:07:50|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|35
1609952880000|2021-01-06 17:08:00|1326.9|1326.4|1326.9|1326.4|1327|1326.5|1326.9|1326.4|24
1609952890000|2021-01-06 17:08:10|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|70
1609952900000|2021-01-06 17:08:20|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|3
1609952910000|2021-01-06 17:08:30|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|13
1609952920000|2021-01-06 17:08:40|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|4
1609952930000|2021-01-06 17:08:50|||||||||2
1609952940000|2021-01-06 17:09:00|||||||||5
1609952960000|2021-01-06 17:09:20|||||||||5
1609952970000|2021-01-06 17:09:30|||||||||3
1609952980000|2021-01-06 17:09:40|||||||||19
1609952990000|2021-01-06 17:09:50|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|7
1609953000000|2021-01-06 17:10:00|||||||||9
1609953020000|2021-01-06 17:10:20|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1
1609953030000|2021-01-06 17:10:30|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|4
1609953040000|2021-01-06 17:10:40|||||||||18
1609953050000|2021-01-06 17:10:50|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|8
1609953060000|2021-01-06 17:11:00|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|16
1609953070000|2021-01-06 17:11:10|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|14
1609953080000|2021-01-06 17:11:20|1327.5|1327|1327.2|1326.7|1327.5|1327|1327.2|1326.7|30
1609953090000|2021-01-06 17:11:30|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|16
1609953100000|2021-01-06 17:11:40|||||||||3
1609953110000|2021-01-06 17:11:50|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|8
1609953120000|2021-01-06 17:12:00|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|10
1609953130000|2021-01-06 17:12:10|||||||||3
1609953140000|2021-01-06 17:12:20|||||||||11
1609953150000|2021-01-06 17:12:30|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|23
1609953160000|2021-01-06 17:12:40|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|6
1609953170000|2021-01-06 17:12:50|||||||||6
1609953180000|2021-01-06 17:13:00|1327.2|1326.7|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|16
1609953200000|2021-01-06 17:13:20|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|13
1609953220000|2021-01-06 17:13:40|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|5
1609953230000|2021-01-06 17:13:50|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|8
1609953240000|2021-01-06 17:14:00|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|12
1609953250000|2021-01-06 17:14:10|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|7
1609953260000|2021-01-06 17:14:20|||||||||2
1609953270000|2021-01-06 17:14:30|||||||||2
1609953290000|2021-01-06 17:14:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.5|1327|96
1609953300000|2021-01-06 17:15:00|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|10
1609953310000|2021-01-06 17:15:10|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|15
1609953340000|2021-01-06 17:15:40|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|20
1609953350000|2021-01-06 17:15:50|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1
1609953360000|2021-01-06 17:16:00|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|8
1609953370000|2021-01-06 17:16:10|1327.1|1326.6|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|4
1609953380000|2021-01-06 17:16:20|||||||||3
1609953390000|2021-01-06 17:16:30|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|14
1609953400000|2021-01-06 17:16:40|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|14
1609953410000|2021-01-06 17:16:50|1327.2|1326.7|1327.4|1326.9|1327.4|1326.9|1327.2|1326.7|36
1609953420000|2021-01-06 17:17:00|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|26
1609953430000|2021-01-06 17:17:10|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|13
1609953440000|2021-01-06 17:17:20|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|6
1609953460000|2021-01-06 17:17:40|||||||||3
1609953470000|2021-01-06 17:17:50|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|4
1609953480000|2021-01-06 17:18:00|1327.6|1327.1|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|10
1609953490000|2021-01-06 17:18:10|1327.7|1327.2|1328|1327.5|1328|1327.5|1327.7|1327.2|74
1609953500000|2021-01-06 17:18:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|6
1609953510000|2021-01-06 17:18:30|||||||||3
1609953520000|2021-01-06 17:18:40|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|11
1609953530000|2021-01-06 17:18:50|1328.3|1327.8|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|17
1609953540000|2021-01-06 17:19:00|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|46
1609953550000|2021-01-06 17:19:10|||||||||22
1609953560000|2021-01-06 17:19:20|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|12
1609953570000|2021-01-06 17:19:30|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|23
1609953580000|2021-01-06 17:19:40|||||||||12
1609953590000|2021-01-06 17:19:50|||||||||9
1609953600000|2021-01-06 17:20:00|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|11
1609953610000|2021-01-06 17:20:10|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328|1327.5|23
1609953620000|2021-01-06 17:20:20|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|3
1609953630000|2021-01-06 17:20:30|||||||||3
1609953650000|2021-01-06 17:20:50|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328|1327.5|15
1609953660000|2021-01-06 17:21:00|1328.2|1327.7|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|169
1609953670000|2021-01-06 17:21:10|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|11
1609953680000|2021-01-06 17:21:20|1327.9|1327.4|1328.1|1327.6|1328.1|1327.6|1327.9|1327.4|19
1609953690000|2021-01-06 17:21:30|1328|1327.5|1328|1327.5|1328.1|1327.6|1328|1327.5|39
1609953700000|2021-01-06 17:21:40|1328.1|1327.6|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|39
1609953710000|2021-01-06 17:21:50|||||||||7
1609953720000|2021-01-06 17:22:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|31
1609953730000|2021-01-06 17:22:10|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|22
1609953740000|2021-01-06 17:22:20|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|7
1609953750000|2021-01-06 17:22:30|1328.4|1327.9|1328.4|1327.9|1328.5|1328|1328.4|1327.9|19
1609953760000|2021-01-06 17:22:40|||||||||7
1609953770000|2021-01-06 17:22:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|6
1609953780000|2021-01-06 17:23:00|||||||||11
1609953790000|2021-01-06 17:23:10|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|15
1609953800000|2021-01-06 17:23:20|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|12
1609953810000|2021-01-06 17:23:30|||||||||12
1609953820000|2021-01-06 17:23:40|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328|1327.5|15
1609953830000|2021-01-06 17:23:50|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|16
1609953840000|2021-01-06 17:24:00|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|130
1609953850000|2021-01-06 17:24:10|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|19
1609953860000|2021-01-06 17:24:20|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|8
1609953870000|2021-01-06 17:24:30|1328.3|1327.8|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|32
1609953880000|2021-01-06 17:24:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1
1609953890000|2021-01-06 17:24:50|1328.3|1327.8|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|22
1609953900000|2021-01-06 17:25:00|||||||||10
1609953910000|2021-01-06 17:25:10|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|11
1609953920000|2021-01-06 17:25:20|1328.3|1327.8|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|11
1609953930000|2021-01-06 17:25:30|||||||||10
1609953940000|2021-01-06 17:25:40|||||||||4
1609953950000|2021-01-06 17:25:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|7
1609953960000|2021-01-06 17:26:00|1328.5|1328|1328.7|1328.2|1328.7|1328.2|1328.5|1328|19
1609953970000|2021-01-06 17:26:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|21
1609953980000|2021-01-06 17:26:20|1328.7|1328.2|1328.6|1328.1|1328.8|1328.3|1328.6|1328.1|19
1609953990000|2021-01-06 17:26:30|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|8
1609954000000|2021-01-06 17:26:40|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|7
1609954010000|2021-01-06 17:26:50|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|7
1609954020000|2021-01-06 17:27:00|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|30
1609954030000|2021-01-06 17:27:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|9
1609954040000|2021-01-06 17:27:20|||||||||3
1609954050000|2021-01-06 17:27:30|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|27
1609954060000|2021-01-06 17:27:40|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|4
1609954070000|2021-01-06 17:27:50|||||||||1
1609954080000|2021-01-06 17:28:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|2
1609954090000|2021-01-06 17:28:10|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|17
1609954100000|2021-01-06 17:28:20|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|6
1609954110000|2021-01-06 17:28:30|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|8
1609954120000|2021-01-06 17:28:40|||||||||11
1609954130000|2021-01-06 17:28:50|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|17
1609954140000|2021-01-06 17:29:00|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|16
1609954150000|2021-01-06 17:29:10|||||||||5
1609954160000|2021-01-06 17:29:20|1329.6|1329.1|1329.7|1329.2|1329.8|1329.3|1329.6|1329.1|34
1609954170000|2021-01-06 17:29:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|7
1609954180000|2021-01-06 17:29:40|||||||||5
1609954190000|2021-01-06 17:29:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|12
1609954200000|2021-01-06 17:30:00|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|11
1609954210000|2021-01-06 17:30:10|1329.7|1329.2|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|14
1609954220000|2021-01-06 17:30:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|20
1609954230000|2021-01-06 17:30:30|||||||||15
1609954240000|2021-01-06 17:30:40|||||||||4
1609954250000|2021-01-06 17:30:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|11
1609954260000|2021-01-06 17:31:00|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|22
1609954270000|2021-01-06 17:31:10|||||||||1
1609954280000|2021-01-06 17:31:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|8
1609954290000|2021-01-06 17:31:30|||||||||7
1609954300000|2021-01-06 17:31:40|1329.8|1329.3|1330|1329.5|1330|1329.5|1329.8|1329.3|13
1609954320000|2021-01-06 17:32:00|||||||||1
1609954330000|2021-01-06 17:32:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|0
1609954340000|2021-01-06 17:32:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|26
1609954350000|2021-01-06 17:32:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|2
1609954360000|2021-01-06 17:32:40|||||||||10
1609954370000|2021-01-06 17:32:50|||||||||10
1609954380000|2021-01-06 17:33:00|||||||||8
1609954390000|2021-01-06 17:33:10|1329.8|1329.3|1330|1329.5|1330|1329.5|1329.7|1329.2|54
1609954400000|2021-01-06 17:33:20|||||||||43
1609954410000|2021-01-06 17:33:30|||||||||3
1609954420000|2021-01-06 17:33:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|14
1609954430000|2021-01-06 17:33:50|||||||||7
1609954440000|2021-01-06 17:34:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|5
1609954450000|2021-01-06 17:34:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1
1609954460000|2021-01-06 17:34:20|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|3
1609954470000|2021-01-06 17:34:30|||||||||5
1609954480000|2021-01-06 17:34:40|1330.1|1329.6|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|21
1609954490000|2021-01-06 17:34:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|12
1609954500000|2021-01-06 17:35:00|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|6
1609954510000|2021-01-06 17:35:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|3
1609954520000|2021-01-06 17:35:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|13
1609954530000|2021-01-06 17:35:30|1330|1329.5|1330|1329.5|1330.1|1329.6|1330|1329.5|3
1609954540000|2021-01-06 17:35:40|1330.1|1329.6|1330|1329.5|1330.2|1329.7|1330|1329.5|46
1609954550000|2021-01-06 17:35:50|1330.1|1329.6|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|29
1609954560000|2021-01-06 17:36:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|5
1609954570000|2021-01-06 17:36:10|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|11
1609954580000|2021-01-06 17:36:20|||||||||8
1609954590000|2021-01-06 17:36:30|||||||||10
1609954600000|2021-01-06 17:36:40|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|3
1609954610000|2021-01-06 17:36:50|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|8
1609954620000|2021-01-06 17:37:00|1330.1|1329.6|1330.3|1329.8|1330.3|1329.8|1330.1|1329.6|12
1609954630000|2021-01-06 17:37:10|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|9
1609954640000|2021-01-06 17:37:20|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|14
1609954660000|2021-01-06 17:37:40|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|11
1609954670000|2021-01-06 17:37:50|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|9
1609954680000|2021-01-06 17:38:00|||||||||14
1609954690000|2021-01-06 17:38:10|||||||||18
1609954700000|2021-01-06 17:38:20|||||||||9
1609954710000|2021-01-06 17:38:30|||||||||12
1609954720000|2021-01-06 17:38:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|16
1609954730000|2021-01-06 17:38:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|18
1609954750000|2021-01-06 17:39:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|12
1609954760000|2021-01-06 17:39:20|1329.8|1329.3|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|5
1609954770000|2021-01-06 17:39:30|||||||||11
1609954790000|2021-01-06 17:39:50|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|7
1609954800000|2021-01-06 17:40:00|1330.1|1329.6|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|114
1609954810000|2021-01-06 17:40:10|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|6
1609954820000|2021-01-06 17:40:20|||||||||7
1609954830000|2021-01-06 17:40:30|1330|1329.5|1330.2|1329.7|1330.2|1329.7|1330|1329.5|8
1609954840000|2021-01-06 17:40:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|3
1609954850000|2021-01-06 17:40:50|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1
1609954860000|2021-01-06 17:41:00|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1
1609954870000|2021-01-06 17:41:10|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|2
1609954880000|2021-01-06 17:41:20|||||||||1
1609954890000|2021-01-06 17:41:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1
1609954900000|2021-01-06 17:41:40|||||||||8
1609954910000|2021-01-06 17:41:50|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|12
1609954930000|2021-01-06 17:42:10|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|4
1609954940000|2021-01-06 17:42:20|||||||||1
1609954950000|2021-01-06 17:42:30|||||||||1
1609954960000|2021-01-06 17:42:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|2
1609954970000|2021-01-06 17:42:50|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330|1329.5|24
1609954990000|2021-01-06 17:43:10|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|2
1609955020000|2021-01-06 17:43:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|4
1609955030000|2021-01-06 17:43:50|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1
1609955040000|2021-01-06 17:44:00|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|29
1609955050000|2021-01-06 17:44:10|||||||||2
1609955060000|2021-01-06 17:44:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|2
1609955070000|2021-01-06 17:44:30|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|2
1609955080000|2021-01-06 17:44:40|1330.2|1329.7|1330|1329.5|1330.2|1329.7|1330|1329.5|2
1609955090000|2021-01-06 17:44:50|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|2
1609955100000|2021-01-06 17:45:00|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|11
1609955110000|2021-01-06 17:45:10|1330.1|1329.6|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|16
1609955120000|2021-01-06 17:45:20|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|19
1609955130000|2021-01-06 17:45:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|4
1609955140000|2021-01-06 17:45:40|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|25
1609955150000|2021-01-06 17:45:50|||||||||1
1609955160000|2021-01-06 17:46:00|1329.9|1329.4|1329.9|1329.4|1330|1329.5|1329.9|1329.4|26
1609955170000|2021-01-06 17:46:10|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|19
1609955180000|2021-01-06 17:46:20|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|1
1609955200000|2021-01-06 17:46:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1
1609955210000|2021-01-06 17:46:50|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|10
1609955230000|2021-01-06 17:47:10|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|5
1609955240000|2021-01-06 17:47:20|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|45
1609955250000|2021-01-06 17:47:30|1329.8|1329.3|1330.1|1329.6|1330.1|1329.6|1329.8|1329.3|82
1609955260000|2021-01-06 17:47:40|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|18
1609955280000|2021-01-06 17:48:00|1330.4|1329.9|1330.4|1329.9|1330.5|1330|1330.3|1329.8|74
1609955290000|2021-01-06 17:48:10|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|8
1609955300000|2021-01-06 17:48:20|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|32
1609955310000|2021-01-06 17:48:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|11
1609955320000|2021-01-06 17:48:40|||||||||14
1609955330000|2021-01-06 17:48:50|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|14
1609955340000|2021-01-06 17:49:00|||||||||68
1609955350000|2021-01-06 17:49:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|27
1609955360000|2021-01-06 17:49:20|||||||||8
1609955370000|2021-01-06 17:49:30|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|38
1609955380000|2021-01-06 17:49:40|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|37
1609955390000|2021-01-06 17:49:50|||||||||8
1609955400000|2021-01-06 17:50:00|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|20
1609955410000|2021-01-06 17:50:10|||||||||19
1609955420000|2021-01-06 17:50:20|1330.7|1330.2|1330.7|1330.2|1330.9|1330.4|1330.6|1330.1|88
1609955430000|2021-01-06 17:50:30|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|42
1609955440000|2021-01-06 17:50:40|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|7
1609955450000|2021-01-06 17:50:50|1330.6|1330.1|1330.8|1330.3|1330.8|1330.3|1330.6|1330.1|95
1609955460000|2021-01-06 17:51:00|1330.9|1330.4|1330.8|1330.3|1331|1330.5|1330.8|1330.3|41
1609955470000|2021-01-06 17:51:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|3
1609955480000|2021-01-06 17:51:20|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|26
1609955490000|2021-01-06 17:51:30|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|15
1609955500000|2021-01-06 17:51:40|||||||||9
1609955510000|2021-01-06 17:51:50|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|2
1609955520000|2021-01-06 17:52:00|||||||||1
1609955530000|2021-01-06 17:52:10|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|25
1609955540000|2021-01-06 17:52:20|||||||||7
1609955550000|2021-01-06 17:52:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|17
1609955560000|2021-01-06 17:52:40|||||||||1
1609955570000|2021-01-06 17:52:50|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|5
1609955580000|2021-01-06 17:53:00|||||||||21
1609955590000|2021-01-06 17:53:10|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|13
1609955600000|2021-01-06 17:53:20|||||||||13
1609955610000|2021-01-06 17:53:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|24
1609955620000|2021-01-06 17:53:40|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|43
1609955630000|2021-01-06 17:53:50|1331.2|1330.7|1330.9|1330.4|1331.2|1330.7|1330.9|1330.4|16
1609955640000|2021-01-06 17:54:00|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|7
1609955650000|2021-01-06 17:54:10|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|9
1609955660000|2021-01-06 17:54:20|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|21
1609955670000|2021-01-06 17:54:30|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|41
1609955680000|2021-01-06 17:54:40|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|13
1609955690000|2021-01-06 17:54:50|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|3
1609955700000|2021-01-06 17:55:00|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|22
1609955710000|2021-01-06 17:55:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|3
1609955720000|2021-01-06 17:55:20|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|4
1609955730000|2021-01-06 17:55:30|||||||||26
1609955740000|2021-01-06 17:55:40|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|7
1609955750000|2021-01-06 17:55:50|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1
1609955760000|2021-01-06 17:56:00|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.9|1331.4|8
1609955770000|2021-01-06 17:56:10|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.9|1331.4|58
1609955780000|2021-01-06 17:56:20|1332|1331.5|1331.8|1331.3|1332|1331.5|1331.8|1331.3|26
1609955790000|2021-01-06 17:56:30|||||||||9
1609955800000|2021-01-06 17:56:40|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|3
1609955810000|2021-01-06 17:56:50|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|35
1609955820000|2021-01-06 17:57:00|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|17
1609955830000|2021-01-06 17:57:10|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|34
1609955840000|2021-01-06 17:57:20|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|31
1609955850000|2021-01-06 17:57:30|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.5|1331|19
1609955860000|2021-01-06 17:57:40|1331.6|1331.1|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|13
1609955880000|2021-01-06 17:58:00|||||||||9
1609955890000|2021-01-06 17:58:10|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|8
1609955900000|2021-01-06 17:58:20|||||||||1
1609955910000|2021-01-06 17:58:30|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|16
1609955920000|2021-01-06 17:58:40|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|19
1609955930000|2021-01-06 17:58:50|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|11
1609955940000|2021-01-06 17:59:00|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|16
1609955950000|2021-01-06 17:59:10|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|14
1609955970000|2021-01-06 17:59:30|||||||||14
1609955980000|2021-01-06 17:59:40|||||||||1
1609955990000|2021-01-06 17:59:50|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|5
1609956000000|2021-01-06 18:00:00|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|26
1609956010000|2021-01-06 18:00:10|1331.6|1331.1|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|52
1609956020000|2021-01-06 18:00:20|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|27
1609956030000|2021-01-06 18:00:30|||||||||24
1609956040000|2021-01-06 18:00:40|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|2
1609956050000|2021-01-06 18:00:50|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|11
1609956060000|2021-01-06 18:01:00|||||||||8
1609956070000|2021-01-06 18:01:10|||||||||8
1609956080000|2021-01-06 18:01:20|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|12
1609956090000|2021-01-06 18:01:30|||||||||15
1609956100000|2021-01-06 18:01:40|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.7|1331.2|37
1609956110000|2021-01-06 18:01:50|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|30
1609956120000|2021-01-06 18:02:00|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|13
1609956130000|2021-01-06 18:02:10|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.7|1331.2|64
1609956140000|2021-01-06 18:02:20|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.7|1331.2|29
1609956160000|2021-01-06 18:02:40|||||||||16
1609956170000|2021-01-06 18:02:50|||||||||33
1609956180000|2021-01-06 18:03:00|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|50
1609956200000|2021-01-06 18:03:20|||||||||12
1609956210000|2021-01-06 18:03:30|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|17
1609956240000|2021-01-06 18:04:00|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|41
1609956250000|2021-01-06 18:04:10|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|2
1609956260000|2021-01-06 18:04:20|||||||||5
1609956270000|2021-01-06 18:04:30|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|16
1609956280000|2021-01-06 18:04:40|||||||||11
1609956290000|2021-01-06 18:04:50|||||||||7
1609956300000|2021-01-06 18:05:00|||||||||3
1609956320000|2021-01-06 18:05:20|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|0
1609956330000|2021-01-06 18:05:30|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|13
1609956340000|2021-01-06 18:05:40|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|3
1609956350000|2021-01-06 18:05:50|||||||||2
1609956360000|2021-01-06 18:06:00|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.7|1331.2|74
1609956370000|2021-01-06 18:06:10|||||||||11
1609956380000|2021-01-06 18:06:20|||||||||9
1609956390000|2021-01-06 18:06:30|||||||||3
1609956400000|2021-01-06 18:06:40|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|5
1609956410000|2021-01-06 18:06:50|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|5
1609956420000|2021-01-06 18:07:00|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|22
1609956430000|2021-01-06 18:07:10|||||||||15
1609956450000|2021-01-06 18:07:30|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|64
1609956460000|2021-01-06 18:07:40|||||||||10
1609956480000|2021-01-06 18:08:00|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|8
1609956490000|2021-01-06 18:08:10|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|17
1609956510000|2021-01-06 18:08:30|||||||||12
1609956520000|2021-01-06 18:08:40|||||||||24
1609956530000|2021-01-06 18:08:50|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|10
1609956540000|2021-01-06 18:09:00|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|11
1609956550000|2021-01-06 18:09:10|||||||||28
1609956560000|2021-01-06 18:09:20|1332.1|1331.6|1332.1|1331.6|1332.2|1331.7|1332.1|1331.6|48
1609956570000|2021-01-06 18:09:30|||||||||18
1609956580000|2021-01-06 18:09:40|||||||||11
1609956590000|2021-01-06 18:09:50|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|10
1609956600000|2021-01-06 18:10:00|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|53
1609956610000|2021-01-06 18:10:10|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|41
1609956620000|2021-01-06 18:10:20|1332.7|1332.2|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|29
1609956630000|2021-01-06 18:10:30|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|10
1609956640000|2021-01-06 18:10:40|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|23
1609956650000|2021-01-06 18:10:50|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|17
1609956670000|2021-01-06 18:11:10|||||||||24
1609956680000|2021-01-06 18:11:20|1332.6|1332.1|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|48
1609956690000|2021-01-06 18:11:30|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|26
1609956700000|2021-01-06 18:11:40|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|15
1609956710000|2021-01-06 18:11:50|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|10
1609956720000|2021-01-06 18:12:00|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1333|1332.5|46
1609956730000|2021-01-06 18:12:10|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|27
1609956740000|2021-01-06 18:12:20|||||||||15
1609956770000|2021-01-06 18:12:50|||||||||17
1609956790000|2021-01-06 18:13:10|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|2
1609956800000|2021-01-06 18:13:20|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|12
1609956810000|2021-01-06 18:13:30|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333.1|1332.6|3
1609956840000|2021-01-06 18:14:00|||||||||2
1609956850000|2021-01-06 18:14:10|1333.3|1332.8|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|44
1609956860000|2021-01-06 18:14:20|1333.3|1332.8|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|14
1609956870000|2021-01-06 18:14:30|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|7
1609956880000|2021-01-06 18:14:40|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.4|1332.9|50
1609956890000|2021-01-06 18:14:50|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.4|1332.9|22
1609956900000|2021-01-06 18:15:00|1333.6|1333.1|1333.8|1333.3|1333.8|1333.3|1333.6|1333.1|97
1609956910000|2021-01-06 18:15:10|||||||||4
1609956920000|2021-01-06 18:15:20|1333.9|1333.4|1334.1|1333.6|1334.1|1333.6|1333.9|1333.4|28
1609956940000|2021-01-06 18:15:40|||||||||13
1609956950000|2021-01-06 18:15:50|1334.2|1333.7|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|6
1609956960000|2021-01-06 18:16:00|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|57
1609956970000|2021-01-06 18:16:10|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|10
1609956980000|2021-01-06 18:16:20|||||||||10
1609956990000|2021-01-06 18:16:30|||||||||13
1609957000000|2021-01-06 18:16:40|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|26
1609957010000|2021-01-06 18:16:50|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|20
1609957020000|2021-01-06 18:17:00|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.1|1333.6|57
1609957030000|2021-01-06 18:17:10|||||||||16
1609957040000|2021-01-06 18:17:20|||||||||11
1609957050000|2021-01-06 18:17:30|1334.1|1333.6|1334.2|1333.7|1334.2|1333.7|1334.1|1333.6|27
1609957060000|2021-01-06 18:17:40|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|21
1609957070000|2021-01-06 18:17:50|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|46
1609957080000|2021-01-06 18:18:00|1334.1|1333.6|1334.3|1333.8|1334.4|1333.9|1334.1|1333.6|51
1609957090000|2021-01-06 18:18:10|||||||||15
1609957100000|2021-01-06 18:18:20|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|20
1609957110000|2021-01-06 18:18:30|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|58
1609957120000|2021-01-06 18:18:40|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|20
1609957130000|2021-01-06 18:18:50|1333.9|1333.4|1333.9|1333.4|1334|1333.5|1333.9|1333.4|90
1609957140000|2021-01-06 18:19:00|1333.8|1333.3|1333.8|1333.3|1333.9|1333.4|1333.8|1333.3|88
1609957150000|2021-01-06 18:19:10|1333.7|1333.2|1333.9|1333.4|1333.9|1333.4|1333.7|1333.2|38
1609957160000|2021-01-06 18:19:20|1334|1333.5|1333.9|1333.4|1334|1333.5|1333.9|1333.4|29
1609957170000|2021-01-06 18:19:30|||||||||32
1609957180000|2021-01-06 18:19:40|||||||||11
1609957190000|2021-01-06 18:19:50|||||||||25
1609957200000|2021-01-06 18:20:00|1333.8|1333.3|1333.9|1333.4|1333.9|1333.4|1333.8|1333.3|34
1609957210000|2021-01-06 18:20:10|1333.8|1333.3|1333.9|1333.4|1333.9|1333.4|1333.8|1333.3|28
1609957220000|2021-01-06 18:20:20|1334|1333.5|1334|1333.5|1334|1333.5|1333.9|1333.4|42
1609957230000|2021-01-06 18:20:30|1333.9|1333.4|1333.7|1333.2|1333.9|1333.4|1333.7|1333.2|80
1609957240000|2021-01-06 18:20:40|||||||||19
1609957250000|2021-01-06 18:20:50|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|18
1609957260000|2021-01-06 18:21:00|1333.5|1333|1333.6|1333.1|1333.6|1333.1|1333.5|1333|30
1609957270000|2021-01-06 18:21:10|||||||||9
1609957280000|2021-01-06 18:21:20|1333.7|1333.2|1333.6|1333.1|1333.7|1333.2|1333.6|1333.1|38
1609957290000|2021-01-06 18:21:30|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|106
1609957300000|2021-01-06 18:21:40|1333.6|1333.1|1332.9|1332.4|1333.6|1333.1|1332.9|1332.4|430
1609957310000|2021-01-06 18:21:50|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1333|1332.5|88
1609957320000|2021-01-06 18:22:00|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.1|1332.6|91
1609957330000|2021-01-06 18:22:10|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.4|1332.9|50
1609957340000|2021-01-06 18:22:20|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|59
1609957350000|2021-01-06 18:22:30|||||||||9
1609957360000|2021-01-06 18:22:40|1333.5|1333|1333.6|1333.1|1333.6|1333.1|1333.5|1333|52
1609957370000|2021-01-06 18:22:50|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|9
1609957380000|2021-01-06 18:23:00|||||||||24
1609957390000|2021-01-06 18:23:10|1333.8|1333.3|1333.9|1333.4|1333.9|1333.4|1333.8|1333.3|38
1609957400000|2021-01-06 18:23:20|1333.8|1333.3|1333.7|1333.2|1333.8|1333.3|1333.7|1333.2|35
1609957410000|2021-01-06 18:23:30|1333.8|1333.3|1333.8|1333.3|1333.9|1333.4|1333.8|1333.3|47
1609957420000|2021-01-06 18:23:40|1333.9|1333.4|1333.8|1333.3|1333.9|1333.4|1333.8|1333.3|51
1609957430000|2021-01-06 18:23:50|1333.9|1333.4|1333.9|1333.4|1334|1333.5|1333.8|1333.3|50
1609957440000|2021-01-06 18:24:00|1334|1333.5|1334.1|1333.6|1334.1|1333.6|1333.9|1333.4|33
1609957450000|2021-01-06 18:24:10|1334|1333.5|1334|1333.5|1334.1|1333.6|1334|1333.5|67
1609957460000|2021-01-06 18:24:20|1334.1|1333.6|1334.2|1333.7|1334.2|1333.7|1334|1333.5|82
1609957470000|2021-01-06 18:24:30|1334.1|1333.6|1334.1|1333.6|1334.2|1333.7|1334|1333.5|115
1609957480000|2021-01-06 18:24:40|1334.2|1333.7|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|32
1609957490000|2021-01-06 18:24:50|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|37
1609957500000|2021-01-06 18:25:00|1334.3|1333.8|1334.3|1333.8|1334.5|1334|1334.3|1333.8|138
1609957510000|2021-01-06 18:25:10|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|74
1609957520000|2021-01-06 18:25:20|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|45
1609957530000|2021-01-06 18:25:30|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|42
1609957540000|2021-01-06 18:25:40|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|27
1609957550000|2021-01-06 18:25:50|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.4|1333.9|43
1609957560000|2021-01-06 18:26:00|1334.3|1333.8|1334.4|1333.9|1334.5|1334|1334.3|1333.8|43
1609957570000|2021-01-06 18:26:10|1334.5|1334|1334.4|1333.9|1334.5|1334|1334.4|1333.9|30
1609957580000|2021-01-06 18:26:20|1334.3|1333.8|1334.5|1334|1334.5|1334|1334.3|1333.8|12
1609957590000|2021-01-06 18:26:30|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|35
1609957600000|2021-01-06 18:26:40|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|53
1609957610000|2021-01-06 18:26:50|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.5|1334|96
1609957620000|2021-01-06 18:27:00|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.5|1334|63
1609957630000|2021-01-06 18:27:10|1334.8|1334.3|1334.6|1334.1|1334.8|1334.3|1334.6|1334.1|33
1609957640000|2021-01-06 18:27:20|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|22
1609957650000|2021-01-06 18:27:30|1334.8|1334.3|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|20
1609957660000|2021-01-06 18:27:40|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|41
1609957670000|2021-01-06 18:27:50|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|9
1609957680000|2021-01-06 18:28:00|1334.7|1334.2|1334.7|1334.2|1334.8|1334.3|1334.7|1334.2|46
1609957690000|2021-01-06 18:28:10|1334.6|1334.1|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|51
1609957700000|2021-01-06 18:28:20|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|21
1609957710000|2021-01-06 18:28:30|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|22
1609957720000|2021-01-06 18:28:40|||||||||7
1609957730000|2021-01-06 18:28:50|1334.7|1334.2|1334.5|1334|1334.7|1334.2|1334.4|1333.9|92
1609957740000|2021-01-06 18:29:00|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|47
1609957750000|2021-01-06 18:29:10|1334.6|1334.1|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|20
1609957760000|2021-01-06 18:29:20|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|4
1609957770000|2021-01-06 18:29:30|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|25
1609957780000|2021-01-06 18:29:40|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|13
1609957790000|2021-01-06 18:29:50|1334.5|1334|1334.5|1334|1334.6|1334.1|1334.4|1333.9|26
1609957800000|2021-01-06 18:30:00|||||||||23
1609957810000|2021-01-06 18:30:10|1334.4|1333.9|1334.6|1334.1|1334.6|1334.1|1334.4|1333.9|13
1609957820000|2021-01-06 18:30:20|1334.7|1334.2|1334.6|1334.1|1334.8|1334.3|1334.6|1334.1|25
1609957830000|2021-01-06 18:30:30|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|8
1609957840000|2021-01-06 18:30:40|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|9
1609957850000|2021-01-06 18:30:50|1334.7|1334.2|1334.7|1334.2|1334.8|1334.3|1334.7|1334.2|26
1609957860000|2021-01-06 18:31:00|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.4|1333.9|31
1609957870000|2021-01-06 18:31:10|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|8
1609957880000|2021-01-06 18:31:20|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|7
1609957890000|2021-01-06 18:31:30|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|17
1609957900000|2021-01-06 18:31:40|1334.8|1334.3|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|28
1609957910000|2021-01-06 18:31:50|||||||||28
1609957920000|2021-01-06 18:32:00|1334.9|1334.4|1334.7|1334.2|1334.9|1334.4|1334.7|1334.2|41
1609957930000|2021-01-06 18:32:10|1334.8|1334.3|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|5
1609957940000|2021-01-06 18:32:20|1334.7|1334.2|1334.9|1334.4|1334.9|1334.4|1334.7|1334.2|21
1609957950000|2021-01-06 18:32:30|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|6
1609957960000|2021-01-06 18:32:40|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|12
1609957970000|2021-01-06 18:32:50|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|11
1609957980000|2021-01-06 18:33:00|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|14
1609957990000|2021-01-06 18:33:10|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|11
1609958000000|2021-01-06 18:33:20|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.5|1334|65
1609958010000|2021-01-06 18:33:30|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|19
1609958020000|2021-01-06 18:33:40|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|18
1609958030000|2021-01-06 18:33:50|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|20
1609958040000|2021-01-06 18:34:00|||||||||7
1609958060000|2021-01-06 18:34:20|||||||||6
1609958070000|2021-01-06 18:34:30|1334.5|1334|1334.4|1333.9|1334.5|1334|1334.4|1333.9|51
1609958080000|2021-01-06 18:34:40|||||||||24
1609958090000|2021-01-06 18:34:50|1334.5|1334|1334.5|1334|1334.6|1334.1|1334.5|1334|70
1609958100000|2021-01-06 18:35:00|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|41
1609958110000|2021-01-06 18:35:10|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|21
1609958120000|2021-01-06 18:35:20|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.5|1334|39
1609958130000|2021-01-06 18:35:30|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|19
1609958140000|2021-01-06 18:35:40|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|23
1609958150000|2021-01-06 18:35:50|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|28
1609958160000|2021-01-06 18:36:00|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|18
1609958170000|2021-01-06 18:36:10|||||||||1
1609958180000|2021-01-06 18:36:20|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|20
1609958190000|2021-01-06 18:36:30|||||||||7
1609958200000|2021-01-06 18:36:40|||||||||2
1609958210000|2021-01-06 18:36:50|||||||||14
1609958220000|2021-01-06 18:37:00|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|4
1609958230000|2021-01-06 18:37:10|1334.6|1334.1|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|124
1609958240000|2021-01-06 18:37:20|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|24
1609958250000|2021-01-06 18:37:30|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|18
1609958260000|2021-01-06 18:37:40|||||||||7
1609958270000|2021-01-06 18:37:50|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.4|1333.9|70
1609958280000|2021-01-06 18:38:00|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|34
1609958290000|2021-01-06 18:38:10|1334.3|1333.8|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|20
1609958300000|2021-01-06 18:38:20|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.2|1333.7|47
1609958310000|2021-01-06 18:38:30|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|13
1609958330000|2021-01-06 18:38:50|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|72
1609958340000|2021-01-06 18:39:00|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|25
1609958350000|2021-01-06 18:39:10|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|11
1609958360000|2021-01-06 18:39:20|1334.8|1334.3|1335|1334.5|1335|1334.5|1334.8|1334.3|11
1609958370000|2021-01-06 18:39:30|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|77
1609958380000|2021-01-06 18:39:40|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|4
1609958400000|2021-01-06 18:40:00|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335|1334.5|17
1609958410000|2021-01-06 18:40:10|||||||||5
1609958420000|2021-01-06 18:40:20|1335.2|1334.7|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|45
1609958430000|2021-01-06 18:40:30|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|45
1609958440000|2021-01-06 18:40:40|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|13
1609958450000|2021-01-06 18:40:50|1335.3|1334.8|1335.5|1335|1335.5|1335|1335.3|1334.8|17
1609958460000|2021-01-06 18:41:00|||||||||3
1609958470000|2021-01-06 18:41:10|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|2
1609958480000|2021-01-06 18:41:20|||||||||3
1609958490000|2021-01-06 18:41:30|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|27
1609958500000|2021-01-06 18:41:40|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|37
1609958510000|2021-01-06 18:41:50|1335.6|1335.1|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|26
1609958520000|2021-01-06 18:42:00|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|58
1609958530000|2021-01-06 18:42:10|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|6
1609958540000|2021-01-06 18:42:20|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|58
1609958550000|2021-01-06 18:42:30|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|4
1609958560000|2021-01-06 18:42:40|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|51
1609958570000|2021-01-06 18:42:50|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|36
1609958580000|2021-01-06 18:43:00|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|68
1609958590000|2021-01-06 18:43:10|||||||||8
1609958610000|2021-01-06 18:43:30|1335.5|1335|1335.5|1335|1335.6|1335.1|1335.5|1335|37
1609958620000|2021-01-06 18:43:40|||||||||4
1609958630000|2021-01-06 18:43:50|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|8
1609958640000|2021-01-06 18:44:00|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|3
1609958650000|2021-01-06 18:44:10|||||||||6
1609958660000|2021-01-06 18:44:20|||||||||5
1609958670000|2021-01-06 18:44:30|||||||||6
1609958680000|2021-01-06 18:44:40|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|55
1609958700000|2021-01-06 18:45:00|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|3
1609958710000|2021-01-06 18:45:10|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|4
1609958720000|2021-01-06 18:45:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|9
1609958730000|2021-01-06 18:45:30|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|3
1609958750000|2021-01-06 18:45:50|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|13
1609958760000|2021-01-06 18:46:00|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|10
1609958780000|2021-01-06 18:46:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|10
1609958790000|2021-01-06 18:46:30|||||||||9
1609958800000|2021-01-06 18:46:40|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|8
1609958810000|2021-01-06 18:46:50|||||||||7
1609958820000|2021-01-06 18:47:00|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|6
1609958840000|2021-01-06 18:47:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|16
1609958850000|2021-01-06 18:47:30|||||||||52
1609958860000|2021-01-06 18:47:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|7
1609958870000|2021-01-06 18:47:50|||||||||5
1609958880000|2021-01-06 18:48:00|||||||||7
1609958890000|2021-01-06 18:48:10|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|10
1609958900000|2021-01-06 18:48:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|22
1609958910000|2021-01-06 18:48:30|||||||||10
1609958920000|2021-01-06 18:48:40|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|12
1609958930000|2021-01-06 18:48:50|||||||||8
1609958940000|2021-01-06 18:49:00|1335.4|1334.9|1335.5|1335|1335.6|1335.1|1335.4|1334.9|25
1609958950000|2021-01-06 18:49:10|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|10
1609958960000|2021-01-06 18:49:20|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|10
1609958970000|2021-01-06 18:49:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|14
1609958980000|2021-01-06 18:49:40|||||||||28
1609958990000|2021-01-06 18:49:50|||||||||21
1609959000000|2021-01-06 18:50:00|||||||||13
1609959010000|2021-01-06 18:50:10|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|7
1609959020000|2021-01-06 18:50:20|||||||||1
1609959040000|2021-01-06 18:50:40|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1
1609959050000|2021-01-06 18:50:50|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|49
1609959060000|2021-01-06 18:51:00|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|8
1609959070000|2021-01-06 18:51:10|||||||||7
1609959080000|2021-01-06 18:51:20|||||||||7
1609959090000|2021-01-06 18:51:30|||||||||42
1609959100000|2021-01-06 18:51:40|||||||||82
1609959110000|2021-01-06 18:51:50|||||||||1
1609959120000|2021-01-06 18:52:00|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|60
1609959130000|2021-01-06 18:52:10|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|25
1609959140000|2021-01-06 18:52:20|||||||||6
1609959150000|2021-01-06 18:52:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|25
1609959160000|2021-01-06 18:52:40|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|22
1609959180000|2021-01-06 18:53:00|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|8
1609959190000|2021-01-06 18:53:10|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|28
1609959200000|2021-01-06 18:53:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|5
1609959210000|2021-01-06 18:53:30|||||||||4
1609959220000|2021-01-06 18:53:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|23
1609959250000|2021-01-06 18:54:10|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|23
1609959260000|2021-01-06 18:54:20|||||||||22
1609959270000|2021-01-06 18:54:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|20
1609959280000|2021-01-06 18:54:40|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|168
1609959290000|2021-01-06 18:54:50|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|34
1609959300000|2021-01-06 18:55:00|||||||||17
1609959310000|2021-01-06 18:55:10|||||||||1
1609959320000|2021-01-06 18:55:20|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|53
1609959330000|2021-01-06 18:55:30|||||||||2
1609959340000|2021-01-06 18:55:40|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|11
1609959350000|2021-01-06 18:55:50|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|3
1609959360000|2021-01-06 18:56:00|||||||||6
1609959370000|2021-01-06 18:56:10|||||||||15
1609959400000|2021-01-06 18:56:40|||||||||7
1609959420000|2021-01-06 18:57:00|||||||||6
1609959430000|2021-01-06 18:57:10|||||||||13
1609959440000|2021-01-06 18:57:20|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|25
1609959450000|2021-01-06 18:57:30|||||||||1
1609959460000|2021-01-06 18:57:40|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|2
1609959470000|2021-01-06 18:57:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|6
1609959480000|2021-01-06 18:58:00|||||||||6
1609959490000|2021-01-06 18:58:10|||||||||6
1609959500000|2021-01-06 18:58:20|||||||||6
1609959510000|2021-01-06 18:58:30|||||||||6
1609959520000|2021-01-06 18:58:40|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|31
1609959530000|2021-01-06 18:58:50|||||||||26
1609959540000|2021-01-06 18:59:00|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|20
1609959550000|2021-01-06 18:59:10|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|62
1609959560000|2021-01-06 18:59:20|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|22
1609959570000|2021-01-06 18:59:30|||||||||18
1609959580000|2021-01-06 18:59:40|||||||||14
1609959600000|2021-01-06 19:00:00|1335.6|1335.1|1335.5|1335|1335.8|1335.3|1335.5|1335|74
1609959610000|2021-01-06 19:00:10|1335.4|1334.9|1335.8|1335.3|1335.8|1335.3|1335.4|1334.9|66
1609959620000|2021-01-06 19:00:20|||||||||11
1609959630000|2021-01-06 19:00:30|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|3
1609959640000|2021-01-06 19:00:40|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|24
1609959650000|2021-01-06 19:00:50|1335.9|1335.4|1335.9|1335.4|1336|1335.5|1335.9|1335.4|24
1609959660000|2021-01-06 19:01:00|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|32
1609959670000|2021-01-06 19:01:10|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336|1335.5|6
1609959680000|2021-01-06 19:01:20|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.8|1335.3|10
1609959690000|2021-01-06 19:01:30|1335.7|1335.2|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|42
1609959700000|2021-01-06 19:01:40|1335.9|1335.4|1335.7|1335.2|1335.9|1335.4|1335.7|1335.2|25
1609959710000|2021-01-06 19:01:50|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|36
1609959720000|2021-01-06 19:02:00|1336|1335.5|1336|1335.5|1336.2|1335.7|1335.9|1335.4|30
1609959730000|2021-01-06 19:02:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|73
1609959740000|2021-01-06 19:02:20|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|21
1609959750000|2021-01-06 19:02:30|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|12
1609959760000|2021-01-06 19:02:40|1335.7|1335.2|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|33
1609959770000|2021-01-06 19:02:50|1335.7|1335.2|1335.7|1335.2|1335.8|1335.3|1335.6|1335.1|32
1609959780000|2021-01-06 19:03:00|1335.8|1335.3|1335.8|1335.3|1336|1335.5|1335.8|1335.3|15
1609959790000|2021-01-06 19:03:10|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|8
1609959800000|2021-01-06 19:03:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|26
1609959810000|2021-01-06 19:03:30|1335.5|1335|1335.5|1335|1335.6|1335.1|1335.5|1335|8
1609959820000|2021-01-06 19:03:40|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|7
1609959830000|2021-01-06 19:03:50|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|18
1609959840000|2021-01-06 19:04:00|||||||||6
1609959850000|2021-01-06 19:04:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|48
1609959860000|2021-01-06 19:04:20|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336|1335.5|31
1609959870000|2021-01-06 19:04:30|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|12
1609959880000|2021-01-06 19:04:40|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|11
1609959890000|2021-01-06 19:04:50|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|4
1609959900000|2021-01-06 19:05:00|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|18
1609959910000|2021-01-06 19:05:10|1336|1335.5|1336|1335.5|1336|1335.5|1335.9|1335.4|42
1609959920000|2021-01-06 19:05:20|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|5
1609959930000|2021-01-06 19:05:30|1335.9|1335.4|1335.8|1335.3|1336|1335.5|1335.8|1335.3|26
1609959940000|2021-01-06 19:05:40|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|22
1609959950000|2021-01-06 19:05:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|11
1609959960000|2021-01-06 19:06:00|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1
1609959970000|2021-01-06 19:06:10|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|13
1609959980000|2021-01-06 19:06:20|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|28
1609959990000|2021-01-06 19:06:30|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|27
1609960000000|2021-01-06 19:06:40|||||||||1
1609960010000|2021-01-06 19:06:50|1335.9|1335.4|1335.8|1335.3|1336|1335.5|1335.8|1335.3|48
1609960020000|2021-01-06 19:07:00|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|10
1609960030000|2021-01-06 19:07:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|19
1609960040000|2021-01-06 19:07:20|1336|1335.5|1336|1335.5|1336.1|1335.6|1336|1335.5|6
1609960050000|2021-01-06 19:07:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|17
1609960060000|2021-01-06 19:07:40|1335.8|1335.3|1335.5|1335|1335.8|1335.3|1335.5|1335|55
1609960070000|2021-01-06 19:07:50|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|15
1609960080000|2021-01-06 19:08:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|13
1609960090000|2021-01-06 19:08:10|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|18
1609960100000|2021-01-06 19:08:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|72
1609960110000|2021-01-06 19:08:30|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|11
1609960120000|2021-01-06 19:08:40|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|6
1609960130000|2021-01-06 19:08:50|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.5|1335|34
1609960140000|2021-01-06 19:09:00|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|18
1609960150000|2021-01-06 19:09:10|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|23
1609960160000|2021-01-06 19:09:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|17
1609960170000|2021-01-06 19:09:30|1335.8|1335.3|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|23
1609960180000|2021-01-06 19:09:40|||||||||25
1609960190000|2021-01-06 19:09:50|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|19
1609960200000|2021-01-06 19:10:00|1335.4|1334.9|1335.3|1334.8|1335.5|1335|1335.3|1334.8|35
1609960210000|2021-01-06 19:10:10|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|33
1609960220000|2021-01-06 19:10:20|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.2|1334.7|31
1609960230000|2021-01-06 19:10:30|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|131
1609960240000|2021-01-06 19:10:40|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|13
1609960250000|2021-01-06 19:10:50|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335|1334.5|30
1609960260000|2021-01-06 19:11:00|1335|1334.5|1335|1334.5|1335|1334.5|1334.9|1334.4|31
1609960270000|2021-01-06 19:11:10|||||||||24
1609960280000|2021-01-06 19:11:20|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|14
1609960290000|2021-01-06 19:11:30|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|24
1609960300000|2021-01-06 19:11:40|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|4
1609960320000|2021-01-06 19:12:00|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|17
1609960330000|2021-01-06 19:12:10|||||||||3
1609960340000|2021-01-06 19:12:20|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|39
1609960350000|2021-01-06 19:12:30|||||||||17
1609960360000|2021-01-06 19:12:40|||||||||11
1609960370000|2021-01-06 19:12:50|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|3
1609960380000|2021-01-06 19:13:00|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|15
1609960390000|2021-01-06 19:13:10|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|32
1609960400000|2021-01-06 19:13:20|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|103
1609960410000|2021-01-06 19:13:30|||||||||11
1609960420000|2021-01-06 19:13:40|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.1|1334.6|45
1609960430000|2021-01-06 19:13:50|1335.3|1334.8|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|63
1609960440000|2021-01-06 19:14:00|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|16
1609960450000|2021-01-06 19:14:10|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|34
1609960460000|2021-01-06 19:14:20|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|15
1609960470000|2021-01-06 19:14:30|||||||||6
1609960480000|2021-01-06 19:14:40|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|38
1609960490000|2021-01-06 19:14:50|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|38
1609960500000|2021-01-06 19:15:00|1334.9|1334.4|1334.9|1334.4|1335|1334.5|1334.9|1334.4|20
1609960510000|2021-01-06 19:15:10|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|18
1609960520000|2021-01-06 19:15:20|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|31
1609960530000|2021-01-06 19:15:30|||||||||11
1609960540000|2021-01-06 19:15:40|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|7
1609960550000|2021-01-06 19:15:50|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|51
1609960560000|2021-01-06 19:16:00|1335|1334.5|1335|1334.5|1335.1|1334.6|1335|1334.5|6
1609960570000|2021-01-06 19:16:10|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|29
1609960580000|2021-01-06 19:16:20|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|25
1609960590000|2021-01-06 19:16:30|1334.7|1334.2|1334.5|1334|1334.7|1334.2|1334.5|1334|5
1609960600000|2021-01-06 19:16:40|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.2|1333.7|19
1609960610000|2021-01-06 19:16:50|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|35
1609960620000|2021-01-06 19:17:00|1334.1|1333.6|1333.7|1333.2|1334.1|1333.6|1333.7|1333.2|81
1609960630000|2021-01-06 19:17:10|1333.8|1333.3|1333.6|1333.1|1333.8|1333.3|1333.6|1333.1|27
1609960640000|2021-01-06 19:17:20|1333.8|1333.3|1333.7|1333.2|1333.8|1333.3|1333.6|1333.1|60
1609960650000|2021-01-06 19:17:30|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|6
1609960660000|2021-01-06 19:17:40|1333.7|1333.2|1333.5|1333|1333.7|1333.2|1333.5|1333|15
1609960670000|2021-01-06 19:17:50|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1
1609960680000|2021-01-06 19:18:00|1333.3|1332.8|1333.2|1332.7|1333.3|1332.8|1333.1|1332.6|18
1609960690000|2021-01-06 19:18:10|1333.1|1332.6|1333.3|1332.8|1333.3|1332.8|1333.1|1332.6|10
1609960700000|2021-01-06 19:18:20|1333.4|1332.9|1333.3|1332.8|1333.4|1332.9|1333.1|1332.6|112
1609960710000|2021-01-06 19:18:30|1333.2|1332.7|1333|1332.5|1333.2|1332.7|1333|1332.5|20
1609960720000|2021-01-06 19:18:40|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|2
1609960730000|2021-01-06 19:18:50|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|39
1609960740000|2021-01-06 19:19:00|1332.7|1332.2|1332.6|1332.1|1332.8|1332.3|1332.6|1332.1|62
1609960750000|2021-01-06 19:19:10|1332.5|1332|1332.4|1331.9|1332.5|1332|1332.4|1331.9|11
1609960760000|2021-01-06 19:19:20|1332.5|1332|1332.8|1332.3|1332.8|1332.3|1332.5|1332|61
1609960770000|2021-01-06 19:19:30|1332.9|1332.4|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|10
1609960780000|2021-01-06 19:19:40|1332.9|1332.4|1333.1|1332.6|1333.2|1332.7|1332.9|1332.4|81
1609960790000|2021-01-06 19:19:50|1332.9|1332.4|1333|1332.5|1333|1332.5|1332.9|1332.4|7
1609960800000|2021-01-06 19:20:00|1332.9|1332.4|1333|1332.5|1333.1|1332.6|1332.9|1332.4|45
1609960810000|2021-01-06 19:20:10|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333.1|1332.6|17
1609960820000|2021-01-06 19:20:20|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1333|1332.5|6
1609960830000|2021-01-06 19:20:30|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1333|1332.5|7
1609960840000|2021-01-06 19:20:40|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|13
1609960850000|2021-01-06 19:20:50|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|9
1609960860000|2021-01-06 19:21:00|1333.4|1332.9|1333.7|1333.2|1333.7|1333.2|1333.4|1332.9|21
1609960870000|2021-01-06 19:21:10|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1
1609960880000|2021-01-06 19:21:20|1333.7|1333.2|1333.8|1333.3|1333.8|1333.3|1333.7|1333.2|8
1609960890000|2021-01-06 19:21:30|||||||||17
1609960900000|2021-01-06 19:21:40|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.6|1333.1|10
1609960910000|2021-01-06 19:21:50|1333.8|1333.3|1333.6|1333.1|1333.8|1333.3|1333.6|1333.1|3
1609960930000|2021-01-06 19:22:10|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.6|1333.1|4
1609960940000|2021-01-06 19:22:20|||||||||10
1609960950000|2021-01-06 19:22:30|||||||||17
1609960960000|2021-01-06 19:22:40|1333.8|1333.3|1334|1333.5|1334|1333.5|1333.8|1333.3|45
1609960970000|2021-01-06 19:22:50|||||||||5
1609960980000|2021-01-06 19:23:00|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|14
1609960990000|2021-01-06 19:23:10|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|16
1609961000000|2021-01-06 19:23:20|1334.1|1333.6|1334|1333.5|1334.1|1333.6|1333.9|1333.4|55
1609961010000|2021-01-06 19:23:30|1333.9|1333.4|1333.8|1333.3|1333.9|1333.4|1333.8|1333.3|34
1609961020000|2021-01-06 19:23:40|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.6|1333.1|13
1609961030000|2021-01-06 19:23:50|1333.6|1333.1|1333.5|1333|1333.6|1333.1|1333.5|1333|12
1609961040000|2021-01-06 19:24:00|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|2
1609961050000|2021-01-06 19:24:10|1333.5|1333|1333.5|1333|1333.6|1333.1|1333.4|1332.9|57
1609961060000|2021-01-06 19:24:20|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|2
1609961070000|2021-01-06 19:24:30|1333.5|1333|1332.3|1331.8|1333.5|1333|1332.3|1331.8|142
1609961080000|2021-01-06 19:24:40|1332.2|1331.7|1330.1|1329.6|1332.2|1331.7|1330|1329.5|753
1609961090000|2021-01-06 19:24:50|1329.7|1329.2|1327.7|1327.2|1329.7|1329.2|1327.3|1326.8|698
1609961100000|2021-01-06 19:25:00|1328|1327.5|1327.6|1327.1|1329.8|1329.3|1325.4|1324.9|1109
1609961110000|2021-01-06 19:25:10|1327.4|1326.9|1325.2|1324.7|1327.6|1327.1|1324.8|1324.3|689
1609961120000|2021-01-06 19:25:20|1325.5|1325|1325.1|1324.6|1326.5|1326|1325.1|1324.6|373
1609961130000|2021-01-06 19:25:30|1325.2|1324.7|1324.8|1324.3|1325.2|1324.7|1323.7|1323.2|727
1609961140000|2021-01-06 19:25:40|1324.9|1324.4|1324|1323.5|1325.1|1324.6|1323.6|1323.1|423
1609961150000|2021-01-06 19:25:50|1323.7|1323.2|1324.1|1323.6|1324.1|1323.6|1323.1|1322.6|349
1609961160000|2021-01-06 19:26:00|1324|1323.5|1323.5|1323|1324.1|1323.6|1323|1322.5|276
1609961170000|2021-01-06 19:26:10|1323.9|1323.4|1325.8|1325.3|1326.6|1326.1|1323.9|1323.4|311
1609961180000|2021-01-06 19:26:20|1325.4|1324.9|1325.5|1325|1326.8|1326.3|1325.2|1324.7|274
1609961190000|2021-01-06 19:26:30|1325.4|1324.9|1324.6|1324.1|1325.4|1324.9|1324.6|1324.1|262
1609961200000|2021-01-06 19:26:40|1324.5|1324|1323.9|1323.4|1324.5|1324|1323.1|1322.6|178
1609961210000|2021-01-06 19:26:50|1323.1|1322.6|1323.5|1323|1323.5|1323|1321.9|1321.4|447
1609961220000|2021-01-06 19:27:00|1323.3|1322.8|1322.4|1321.9|1323.3|1322.8|1321.8|1321.3|410
1609961230000|2021-01-06 19:27:10|1322.6|1322.1|1322.7|1322.2|1323.8|1323.3|1322.5|1322|140
1609961240000|2021-01-06 19:27:20|1322.4|1321.9|1322.2|1321.7|1322.7|1322.2|1321.5|1321|512
1609961250000|2021-01-06 19:27:30|1322.1|1321.6|1320.6|1320.1|1322.8|1322.3|1320.5|1320|307
1609961260000|2021-01-06 19:27:40|1320.3|1319.8|1319.9|1319.4|1320.6|1320.1|1319.3|1318.8|205
1609961270000|2021-01-06 19:27:50|1320.2|1319.7|1320.3|1319.8|1321|1320.5|1319.6|1319.1|235
1609961280000|2021-01-06 19:28:00|1320|1319.5|1318.3|1317.8|1320|1319.5|1318.3|1317.8|197
1609961290000|2021-01-06 19:28:10|1318.4|1317.9|1317.4|1316.9|1318.9|1318.4|1317.4|1316.9|140
1609961300000|2021-01-06 19:28:20|1317.2|1316.7|1318.4|1317.9|1318.4|1317.9|1317.1|1316.6|454
1609961310000|2021-01-06 19:28:30|1318.6|1318.1|1319.7|1319.2|1319.7|1319.2|1317.9|1317.4|357
1609961320000|2021-01-06 19:28:40|1320.2|1319.7|1321.1|1320.6|1321.5|1321|1320|1319.5|252
1609961330000|2021-01-06 19:28:50|1321.4|1320.9|1320.4|1319.9|1321.4|1320.9|1320.4|1319.9|69
1609961340000|2021-01-06 19:29:00|1320.2|1319.7|1321.3|1320.8|1321.3|1320.8|1319.5|1319|143
1609961350000|2021-01-06 19:29:10|1321.1|1320.6|1320.9|1320.4|1321.6|1321.1|1320.5|1320|102
1609961360000|2021-01-06 19:29:20|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|7
1609961370000|2021-01-06 19:29:30|1321.1|1320.6|1322.7|1322.2|1323.1|1322.6|1321.1|1320.6|365
1609961380000|2021-01-06 19:29:40|1322.6|1322.1|1321.9|1321.4|1323.3|1322.8|1321.9|1321.4|468
1609961390000|2021-01-06 19:29:50|1321.8|1321.3|1320.7|1320.2|1321.8|1321.3|1320.7|1320.2|118
1609961400000|2021-01-06 19:30:00|1320.8|1320.3|1320.3|1319.8|1321.1|1320.6|1320.1|1319.6|181
1609961410000|2021-01-06 19:30:10|1320.4|1319.9|1320.8|1320.3|1321|1320.5|1320.2|1319.7|111
1609961420000|2021-01-06 19:30:20|1321.1|1320.6|1322.5|1322|1322.6|1322.1|1321.1|1320.6|227
1609961430000|2021-01-06 19:30:30|1322.8|1322.3|1323.3|1322.8|1323.5|1323|1322.4|1321.9|251
1609961440000|2021-01-06 19:30:40|1322.9|1322.4|1324.5|1324|1324.7|1324.2|1322.9|1322.4|238
1609961450000|2021-01-06 19:30:50|1324.1|1323.6|1324.8|1324.3|1324.8|1324.3|1324.1|1323.6|14
1609961460000|2021-01-06 19:31:00|1324.5|1324|1324.2|1323.7|1324.5|1324|1323.7|1323.2|61
1609961470000|2021-01-06 19:31:10|1324.4|1323.9|1324.3|1323.8|1324.6|1324.1|1323.9|1323.4|66
1609961480000|2021-01-06 19:31:20|1324.4|1323.9|1323.5|1323|1324.4|1323.9|1323.4|1322.9|152
1609961490000|2021-01-06 19:31:30|1323.6|1323.1|1323.1|1322.6|1323.6|1323.1|1323|1322.5|58
1609961500000|2021-01-06 19:31:40|1323.2|1322.7|1323.9|1323.4|1324|1323.5|1323.2|1322.7|55
1609961510000|2021-01-06 19:31:50|1323.8|1323.3|1324.1|1323.6|1324.1|1323.6|1323.5|1323|65
1609961520000|2021-01-06 19:32:00|1324|1323.5|1324.1|1323.6|1325.4|1324.9|1323.9|1323.4|143
1609961530000|2021-01-06 19:32:10|1323.9|1323.4|1324.5|1324|1324.8|1324.3|1323.9|1323.4|255
1609961540000|2021-01-06 19:32:20|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.2|1323.7|46
1609961550000|2021-01-06 19:32:30|1324.5|1324|1324.3|1323.8|1324.7|1324.2|1324.3|1323.8|88
1609961560000|2021-01-06 19:32:40|1324.2|1323.7|1323.8|1323.3|1324.2|1323.7|1323.6|1323.1|38
1609961570000|2021-01-06 19:32:50|1323.9|1323.4|1323.9|1323.4|1324.4|1323.9|1323.8|1323.3|103
1609961580000|2021-01-06 19:33:00|1324|1323.5|1323.9|1323.4|1324.2|1323.7|1323.5|1323|50
1609961590000|2021-01-06 19:33:10|1323.8|1323.3|1324|1323.5|1324.1|1323.6|1323.8|1323.3|14
1609961600000|2021-01-06 19:33:20|1323.8|1323.3|1323.4|1322.9|1323.9|1323.4|1323.4|1322.9|32
1609961610000|2021-01-06 19:33:30|1323.3|1322.8|1323.7|1323.2|1323.7|1323.2|1323.3|1322.8|17
1609961620000|2021-01-06 19:33:40|1323.8|1323.3|1323.6|1323.1|1323.9|1323.4|1323.6|1323.1|13
1609961630000|2021-01-06 19:33:50|1323.7|1323.2|1324|1323.5|1324|1323.5|1323.5|1323|21
1609961640000|2021-01-06 19:34:00|1324.2|1323.7|1324.5|1324|1324.5|1324|1324.2|1323.7|146
1609961650000|2021-01-06 19:34:10|1324.4|1323.9|1324.8|1324.3|1324.8|1324.3|1324.3|1323.8|36
1609961660000|2021-01-06 19:34:20|1324.9|1324.4|1324.4|1323.9|1324.9|1324.4|1324.4|1323.9|44
1609961670000|2021-01-06 19:34:30|1324.2|1323.7|1324.1|1323.6|1324.3|1323.8|1323.8|1323.3|36
1609961680000|2021-01-06 19:34:40|1323.9|1323.4|1323.9|1323.4|1324|1323.5|1323.7|1323.2|17
1609961690000|2021-01-06 19:34:50|1323.7|1323.2|1322.8|1322.3|1323.7|1323.2|1322.8|1322.3|30
1609961700000|2021-01-06 19:35:00|1322.7|1322.2|1322.4|1321.9|1322.7|1322.2|1322.3|1321.8|47
1609961710000|2021-01-06 19:35:10|1322.3|1321.8|1322.7|1322.2|1322.9|1322.4|1322.3|1321.8|40
1609961720000|2021-01-06 19:35:20|1322.4|1321.9|1321.9|1321.4|1322.5|1322|1321.9|1321.4|101
1609961730000|2021-01-06 19:35:30|1322|1321.5|1321.7|1321.2|1322|1321.5|1321.6|1321.1|20
1609961740000|2021-01-06 19:35:40|1321.6|1321.1|1321.9|1321.4|1321.9|1321.4|1321.4|1320.9|59
1609961750000|2021-01-06 19:35:50|1321.6|1321.1|1322.4|1321.9|1322.4|1321.9|1321.6|1321.1|39
1609961760000|2021-01-06 19:36:00|1322.3|1321.8|1322.2|1321.7|1322.7|1322.2|1322.2|1321.7|41
1609961770000|2021-01-06 19:36:10|1322.3|1321.8|1322|1321.5|1322.3|1321.8|1322|1321.5|149
1609961780000|2021-01-06 19:36:20|1321.9|1321.4|1322.2|1321.7|1322.4|1321.9|1321.9|1321.4|45
1609961790000|2021-01-06 19:36:30|1322.4|1321.9|1322.4|1321.9|1322.5|1322|1322.2|1321.7|46
1609961800000|2021-01-06 19:36:40|1322.3|1321.8|1321.7|1321.2|1322.3|1321.8|1321.7|1321.2|41
1609961810000|2021-01-06 19:36:50|1321.5|1321|1321|1320.5|1321.5|1321|1320.9|1320.4|108
1609961820000|2021-01-06 19:37:00|1321.4|1320.9|1321.8|1321.3|1322.3|1321.8|1321.2|1320.7|115
1609961830000|2021-01-06 19:37:10|1321.9|1321.4|1321.6|1321.1|1321.9|1321.4|1321.2|1320.7|62
1609961840000|2021-01-06 19:37:20|1321.5|1321|1321|1320.5|1321.5|1321|1321|1320.5|44
1609961850000|2021-01-06 19:37:30|1320.8|1320.3|1321.4|1320.9|1321.7|1321.2|1320.6|1320.1|77
1609961860000|2021-01-06 19:37:40|1321.2|1320.7|1321.1|1320.6|1321.3|1320.8|1321.1|1320.6|36
1609961870000|2021-01-06 19:37:50|1321|1320.5|1320.6|1320.1|1321.1|1320.6|1320.4|1319.9|38
1609961880000|2021-01-06 19:38:00|1320.5|1320|1321.1|1320.6|1321.3|1320.8|1320.5|1320|66
1609961890000|2021-01-06 19:38:10|1321|1320.5|1321.6|1321.1|1321.7|1321.2|1321|1320.5|170
1609961900000|2021-01-06 19:38:20|1321.7|1321.2|1320.9|1320.4|1321.7|1321.2|1320.8|1320.3|69
1609961910000|2021-01-06 19:38:30|1320.8|1320.3|1320.3|1319.8|1320.8|1320.3|1320.3|1319.8|57
1609961920000|2021-01-06 19:38:40|1320|1319.5|1320.1|1319.6|1320.5|1320|1320|1319.5|48
1609961930000|2021-01-06 19:38:50|1320|1319.5|1319.7|1319.2|1320.3|1319.8|1319.5|1319|162
1609961940000|2021-01-06 19:39:00|1319.9|1319.4|1321.4|1320.9|1321.4|1320.9|1319.9|1319.4|169
1609961950000|2021-01-06 19:39:10|1321.5|1321|1322.4|1321.9|1322.4|1321.9|1321.5|1321|52
1609961960000|2021-01-06 19:39:20|1322.5|1322|1323|1322.5|1323|1322.5|1322.4|1321.9|302
1609961970000|2021-01-06 19:39:30|1323.1|1322.6|1322.7|1322.2|1323.1|1322.6|1322.2|1321.7|158
1609961980000|2021-01-06 19:39:40|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.4|1321.9|19
1609961990000|2021-01-06 19:39:50|1322.2|1321.7|1321.9|1321.4|1322.2|1321.7|1321.6|1321.1|34
1609962000000|2021-01-06 19:40:00|1322.2|1321.7|1321.1|1320.6|1322.2|1321.7|1321.1|1320.6|59
1609962010000|2021-01-06 19:40:10|1321.5|1321|1321.3|1320.8|1321.5|1321|1320.9|1320.4|77
1609962020000|2021-01-06 19:40:20|1321.8|1321.3|1321.3|1320.8|1321.8|1321.3|1321|1320.5|102
1609962030000|2021-01-06 19:40:30|1321.4|1320.9|1321.9|1321.4|1322.1|1321.6|1321.3|1320.8|59
1609962040000|2021-01-06 19:40:40|1322.2|1321.7|1321.1|1320.6|1322.2|1321.7|1321.1|1320.6|39
1609962050000|2021-01-06 19:40:50|1320.9|1320.4|1320.8|1320.3|1321.4|1320.9|1320.8|1320.3|34
1609962060000|2021-01-06 19:41:00|1320.9|1320.4|1321.2|1320.7|1321.4|1320.9|1320.7|1320.2|51
1609962070000|2021-01-06 19:41:10|1321.1|1320.6|1321.1|1320.6|1321.2|1320.7|1320.9|1320.4|39
1609962080000|2021-01-06 19:41:20|1321.4|1320.9|1321.1|1320.6|1321.4|1320.9|1321.1|1320.6|12
1609962090000|2021-01-06 19:41:30|1321.2|1320.7|1321.6|1321.1|1321.7|1321.2|1321.2|1320.7|65
1609962100000|2021-01-06 19:41:40|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.3|1320.8|9
1609962110000|2021-01-06 19:41:50|1321.5|1321|1321.6|1321.1|1321.8|1321.3|1321.5|1321|21
1609962120000|2021-01-06 19:42:00|1321.5|1321|1321.3|1320.8|1321.7|1321.2|1321.3|1320.8|148
1609962130000|2021-01-06 19:42:10|1321|1320.5|1321.9|1321.4|1321.9|1321.4|1320.9|1320.4|50
1609962140000|2021-01-06 19:42:20|1322.3|1321.8|1322.6|1322.1|1322.8|1322.3|1322.2|1321.7|111
1609962150000|2021-01-06 19:42:30|1322.7|1322.2|1323.1|1322.6|1323.1|1322.6|1322.2|1321.7|64
1609962160000|2021-01-06 19:42:40|1323.2|1322.7|1323.6|1323.1|1323.7|1323.2|1323.2|1322.7|51
1609962170000|2021-01-06 19:42:50|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.4|1322.9|20
1609962180000|2021-01-06 19:43:00|1323.7|1323.2|1323.6|1323.1|1324.2|1323.7|1323.6|1323.1|98
1609962190000|2021-01-06 19:43:10|1323.5|1323|1322.6|1322.1|1323.5|1323|1322.6|1322.1|59
1609962200000|2021-01-06 19:43:20|1322.4|1321.9|1321.7|1321.2|1322.5|1322|1321.6|1321.1|38
1609962210000|2021-01-06 19:43:30|1321.6|1321.1|1321.8|1321.3|1321.8|1321.3|1321.3|1320.8|13
1609962220000|2021-01-06 19:43:40|1321.9|1321.4|1322.2|1321.7|1322.2|1321.7|1321.8|1321.3|45
1609962230000|2021-01-06 19:43:50|1322.1|1321.6|1321.6|1321.1|1322.2|1321.7|1321.6|1321.1|17
1609962240000|2021-01-06 19:44:00|1321.7|1321.2|1321.6|1321.1|1322.2|1321.7|1321.6|1321.1|18
1609962250000|2021-01-06 19:44:10|1321.7|1321.2|1322.1|1321.6|1322.3|1321.8|1321.7|1321.2|75
1609962260000|2021-01-06 19:44:20|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.1|1321.6|9
1609962270000|2021-01-06 19:44:30|1322.1|1321.6|1322.2|1321.7|1322.3|1321.8|1321.9|1321.4|111
1609962280000|2021-01-06 19:44:40|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|7
1609962290000|2021-01-06 19:44:50|1321.6|1321.1|1321.3|1320.8|1321.6|1321.1|1321.3|1320.8|3
1609962300000|2021-01-06 19:45:00|1321.7|1321.2|1321|1320.5|1321.7|1321.2|1321|1320.5|33
1609962310000|2021-01-06 19:45:10|1321.2|1320.7|1321.2|1320.7|1321.6|1321.1|1321.1|1320.6|69
1609962320000|2021-01-06 19:45:20|1321.6|1321.1|1321.6|1321.1|1321.8|1321.3|1321.5|1321|24
1609962330000|2021-01-06 19:45:30|1321.7|1321.2|1321.9|1321.4|1321.9|1321.4|1321.7|1321.2|13
1609962340000|2021-01-06 19:45:40|1322|1321.5|1321.4|1320.9|1322.3|1321.8|1321.4|1320.9|151
1609962350000|2021-01-06 19:45:50|1321.3|1320.8|1321.1|1320.6|1321.4|1320.9|1321.1|1320.6|9
1609962360000|2021-01-06 19:46:00|1321.2|1320.7|1321.2|1320.7|1321.5|1321|1321.2|1320.7|46
1609962370000|2021-01-06 19:46:10|1321.1|1320.6|1320.7|1320.2|1321.1|1320.6|1320.6|1320.1|60
1609962380000|2021-01-06 19:46:20|1320.8|1320.3|1321|1320.5|1321.2|1320.7|1320.8|1320.3|36
1609962390000|2021-01-06 19:46:30|1320.9|1320.4|1320.6|1320.1|1321|1320.5|1320.6|1320.1|64
1609962400000|2021-01-06 19:46:40|1320.4|1319.9|1320.6|1320.1|1320.6|1320.1|1320.4|1319.9|28
1609962410000|2021-01-06 19:46:50|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.1|1319.6|5
1609962420000|2021-01-06 19:47:00|1320.1|1319.6|1319.6|1319.1|1320.2|1319.7|1319.6|1319.1|13
1609962430000|2021-01-06 19:47:10|1319.8|1319.3|1320|1319.5|1320.3|1319.8|1319.8|1319.3|19
1609962440000|2021-01-06 19:47:20|1319.8|1319.3|1319.6|1319.1|1319.8|1319.3|1319.6|1319.1|91
1609962450000|2021-01-06 19:47:30|1319.8|1319.3|1319.4|1318.9|1320.3|1319.8|1319.4|1318.9|103
1609962460000|2021-01-06 19:47:40|1319.3|1318.8|1319.2|1318.7|1319.5|1319|1319.2|1318.7|11
1609962470000|2021-01-06 19:47:50|1319.1|1318.6|1318.6|1318.1|1319.1|1318.6|1318.6|1318.1|6
1609962480000|2021-01-06 19:48:00|1318.8|1318.3|1319.7|1319.2|1319.8|1319.3|1318.8|1318.3|32
1609962490000|2021-01-06 19:48:10|1319.6|1319.1|1319.6|1319.1|1319.7|1319.2|1319.5|1319|31
1609962500000|2021-01-06 19:48:20|1319.7|1319.2|1319.5|1319|1319.7|1319.2|1319.5|1319|7
1609962510000|2021-01-06 19:48:30|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319|1318.5|13
1609962520000|2021-01-06 19:48:40|1319.3|1318.8|1318.6|1318.1|1319.6|1319.1|1318.6|1318.1|148
1609962530000|2021-01-06 19:48:50|1318.5|1318|1318.5|1318|1318.6|1318.1|1318.3|1317.8|58
1609962540000|2021-01-06 19:49:00|1318.6|1318.1|1319|1318.5|1319.1|1318.6|1318.5|1318|47
1609962550000|2021-01-06 19:49:10|1318.9|1318.4|1318.3|1317.8|1318.9|1318.4|1318.2|1317.7|61
1609962560000|2021-01-06 19:49:20|1318.4|1317.9|1318.7|1318.2|1318.7|1318.2|1318.2|1317.7|32
1609962570000|2021-01-06 19:49:30|1318.4|1317.9|1318|1317.5|1318.5|1318|1318|1317.5|117
1609962580000|2021-01-06 19:49:40|1318.1|1317.6|1317.5|1317|1318.1|1317.6|1317.5|1317|23
1609962590000|2021-01-06 19:49:50|1317.4|1316.9|1317.9|1317.4|1317.9|1317.4|1317.4|1316.9|12
1609962600000|2021-01-06 19:50:00|1318.2|1317.7|1318.7|1318.2|1318.9|1318.4|1318.2|1317.7|86
1609962610000|2021-01-06 19:50:10|1318.6|1318.1|1318.1|1317.6|1318.6|1318.1|1317.9|1317.4|17
1609962620000|2021-01-06 19:50:20|1318|1317.5|1318.3|1317.8|1318.3|1317.8|1317.8|1317.3|68
1609962630000|2021-01-06 19:50:30|1318.6|1318.1|1318.1|1317.6|1318.6|1318.1|1318.1|1317.6|35
1609962640000|2021-01-06 19:50:40|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.7|1317.2|74
1609962650000|2021-01-06 19:50:50|1317.4|1316.9|1317.4|1316.9|1317.7|1317.2|1317.4|1316.9|6
1609962660000|2021-01-06 19:51:00|1317.3|1316.8|1317.5|1317|1317.5|1317|1317.1|1316.6|42
1609962670000|2021-01-06 19:51:10|1317.6|1317.1|1317.9|1317.4|1317.9|1317.4|1317.6|1317.1|47
1609962680000|2021-01-06 19:51:20|1318|1317.5|1318.7|1318.2|1319|1318.5|1318|1317.5|78
1609962690000|2021-01-06 19:51:30|1318.8|1318.3|1318.8|1318.3|1318.9|1318.4|1318.7|1318.2|13
1609962700000|2021-01-06 19:51:40|1318.6|1318.1|1319.7|1319.2|1319.7|1319.2|1318.6|1318.1|91
1609962710000|2021-01-06 19:51:50|1319.6|1319.1|1319.3|1318.8|1319.6|1319.1|1319.1|1318.6|38
1609962720000|2021-01-06 19:52:00|1318.9|1318.4|1319.3|1318.8|1319.3|1318.8|1318.9|1318.4|647
1609962730000|2021-01-06 19:52:10|1319.4|1318.9|1319.6|1319.1|1319.6|1319.1|1319.4|1318.9|47
1609962740000|2021-01-06 19:52:20|1319.2|1318.7|1319.3|1318.8|1319.3|1318.8|1319|1318.5|21
1609962750000|2021-01-06 19:52:30|1319.4|1318.9|1319.8|1319.3|1319.8|1319.3|1319.4|1318.9|27
1609962760000|2021-01-06 19:52:40|1319.7|1319.2|1320.4|1319.9|1320.4|1319.9|1319.7|1319.2|38
1609962770000|2021-01-06 19:52:50|1320.1|1319.6|1319.8|1319.3|1320.1|1319.6|1319.8|1319.3|16
1609962780000|2021-01-06 19:53:00|1319.6|1319.1|1319.2|1318.7|1319.6|1319.1|1319.2|1318.7|25
1609962790000|2021-01-06 19:53:10|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|22
1609962800000|2021-01-06 19:53:20|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1319.2|1318.7|4
1609962810000|2021-01-06 19:53:30|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|4
1609962820000|2021-01-06 19:53:40|1319.4|1318.9|1319.4|1318.9|1319.5|1319|1319.2|1318.7|90
1609962830000|2021-01-06 19:53:50|1319.5|1319|1319.4|1318.9|1319.5|1319|1319|1318.5|202
1609962840000|2021-01-06 19:54:00|1319.6|1319.1|1320.4|1319.9|1320.4|1319.9|1319.6|1319.1|141
1609962850000|2021-01-06 19:54:10|1320.6|1320.1|1320.1|1319.6|1320.6|1320.1|1320|1319.5|19
1609962870000|2021-01-06 19:54:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|7
1609962880000|2021-01-06 19:54:40|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1319.8|1319.3|61
1609962890000|2021-01-06 19:54:50|1320.4|1319.9|1320.5|1320|1320.7|1320.2|1320.4|1319.9|14
1609962900000|2021-01-06 19:55:00|1320.4|1319.9|1320.7|1320.2|1320.8|1320.3|1320.3|1319.8|43
1609962910000|2021-01-06 19:55:10|1321.2|1320.7|1320.9|1320.4|1321.2|1320.7|1320.9|1320.4|16
1609962920000|2021-01-06 19:55:20|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1320.9|1320.4|27
1609962930000|2021-01-06 19:55:30|||||||||5
1609962940000|2021-01-06 19:55:40|1321|1320.5|1321.5|1321|1321.5|1321|1321|1320.5|24
1609962950000|2021-01-06 19:55:50|1321.7|1321.2|1321.5|1321|1321.8|1321.3|1321.4|1320.9|23
1609962960000|2021-01-06 19:56:00|1321.4|1320.9|1321.1|1320.6|1321.4|1320.9|1320.9|1320.4|16
1609962970000|2021-01-06 19:56:10|1321.2|1320.7|1320.9|1320.4|1321.2|1320.7|1320.9|1320.4|10
1609962980000|2021-01-06 19:56:20|1321|1320.5|1321.4|1320.9|1321.6|1321.1|1321|1320.5|58
1609962990000|2021-01-06 19:56:30|1321.7|1321.2|1321.5|1321|1321.9|1321.4|1321.5|1321|20
1609963000000|2021-01-06 19:56:40|1321.6|1321.1|1321.9|1321.4|1321.9|1321.4|1321.6|1321.1|210
1609963010000|2021-01-06 19:56:50|1322.1|1321.6|1322.3|1321.8|1322.3|1321.8|1322.1|1321.6|42
1609963020000|2021-01-06 19:57:00|1322.6|1322.1|1322.5|1322|1322.7|1322.2|1322.3|1321.8|74
1609963030000|2021-01-06 19:57:10|1322.4|1321.9|1321.6|1321.1|1322.5|1322|1321.6|1321.1|15
1609963040000|2021-01-06 19:57:20|1321.7|1321.2|1321.5|1321|1321.7|1321.2|1321.5|1321|30
1609963050000|2021-01-06 19:57:30|1321.6|1321.1|1322|1321.5|1322|1321.5|1321.6|1321.1|42
1609963060000|2021-01-06 19:57:40|1322.2|1321.7|1322.9|1322.4|1323|1322.5|1322.2|1321.7|82
1609963070000|2021-01-06 19:57:50|1322.8|1322.3|1322.9|1322.4|1323.1|1322.6|1322.6|1322.1|46
1609963080000|2021-01-06 19:58:00|1322.8|1322.3|1322.9|1322.4|1322.9|1322.4|1322.4|1321.9|107
1609963090000|2021-01-06 19:58:10|1322.7|1322.2|1322.6|1322.1|1322.9|1322.4|1322.6|1322.1|24
1609963100000|2021-01-06 19:58:20|1322.5|1322|1322.5|1322|1322.5|1322|1322.4|1321.9|43
1609963110000|2021-01-06 19:58:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|3
1609963120000|2021-01-06 19:58:40|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|3
1609963130000|2021-01-06 19:58:50|1322.7|1322.2|1322.1|1321.6|1322.7|1322.2|1322|1321.5|77
1609963140000|2021-01-06 19:59:00|1322.3|1321.8|1322.7|1322.2|1322.8|1322.3|1322.3|1321.8|34
1609963150000|2021-01-06 19:59:10|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|1
1609963160000|2021-01-06 19:59:20|1323|1322.5|1322.9|1322.4|1323.3|1322.8|1322.8|1322.3|43
1609963170000|2021-01-06 19:59:30|1322.7|1322.2|1322.5|1322|1322.8|1322.3|1322.5|1322|8
1609963180000|2021-01-06 19:59:40|1322.6|1322.1|1322.7|1322.2|1322.9|1322.4|1322.6|1322.1|14
1609963190000|2021-01-06 19:59:50|1322.6|1322.1|1322.7|1322.2|1322.7|1322.2|1322.6|1322.1|11
1609963200000|2021-01-06 20:00:00|1322.6|1322.1|1322.3|1321.8|1322.6|1322.1|1322|1321.5|29
1609963210000|2021-01-06 20:00:10|1322.5|1322|1322.3|1321.8|1322.5|1322|1322.2|1321.7|35
1609963220000|2021-01-06 20:00:20|1322.7|1322.2|1322.7|1322.2|1322.8|1322.3|1322.7|1322.2|9
1609963230000|2021-01-06 20:00:30|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.4|1321.9|39
1609963240000|2021-01-06 20:00:40|1322.6|1322.1|1322.1|1321.6|1322.6|1322.1|1322.1|1321.6|66
1609963250000|2021-01-06 20:00:50|1322|1321.5|1322|1321.5|1322.1|1321.6|1322|1321.5|33
1609963260000|2021-01-06 20:01:00|1322.1|1321.6|1322|1321.5|1322.2|1321.7|1321.9|1321.4|32
1609963270000|2021-01-06 20:01:10|1322.1|1321.6|1322.3|1321.8|1322.3|1321.8|1322.1|1321.6|45
1609963280000|2021-01-06 20:01:20|1322.4|1321.9|1322.5|1322|1322.6|1322.1|1322.4|1321.9|43
1609963290000|2021-01-06 20:01:30|1322.4|1321.9|1322.3|1321.8|1322.5|1322|1322.2|1321.7|32
1609963300000|2021-01-06 20:01:40|1322.4|1321.9|1322|1321.5|1322.4|1321.9|1322|1321.5|20
1609963310000|2021-01-06 20:01:50|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1321.9|1321.4|30
1609963320000|2021-01-06 20:02:00|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1321.8|1321.3|20
1609963330000|2021-01-06 20:02:10|1322|1321.5|1322.2|1321.7|1322.2|1321.7|1322|1321.5|8
1609963340000|2021-01-06 20:02:20|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.1|1321.6|34
1609963350000|2021-01-06 20:02:30|1322.1|1321.6|1321.6|1321.1|1322.2|1321.7|1321.6|1321.1|28
1609963360000|2021-01-06 20:02:40|1321.5|1321|1321.3|1320.8|1321.5|1321|1321.3|1320.8|6
1609963370000|2021-01-06 20:02:50|1321.1|1320.6|1320.9|1320.4|1321.1|1320.6|1320.9|1320.4|7
1609963380000|2021-01-06 20:03:00|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|12
1609963390000|2021-01-06 20:03:10|1320.9|1320.4|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|9
1609963400000|2021-01-06 20:03:20|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1
1609963410000|2021-01-06 20:03:30|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|6
1609963420000|2021-01-06 20:03:40|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.4|1319.9|5
1609963430000|2021-01-06 20:03:50|1320.8|1320.3|1320.6|1320.1|1320.8|1320.3|1320.5|1320|30
1609963440000|2021-01-06 20:04:00|1320.9|1320.4|1321.1|1320.6|1321.1|1320.6|1320.9|1320.4|16
1609963450000|2021-01-06 20:04:10|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|3
1609963460000|2021-01-06 20:04:20|1321.1|1320.6|1320.7|1320.2|1321.1|1320.6|1320.7|1320.2|27
1609963470000|2021-01-06 20:04:30|1320.6|1320.1|1320.4|1319.9|1320.6|1320.1|1320.3|1319.8|8
1609963480000|2021-01-06 20:04:40|1320.3|1319.8|1320.6|1320.1|1320.6|1320.1|1320.3|1319.8|4
1609963490000|2021-01-06 20:04:50|1320.5|1320|1320.9|1320.4|1320.9|1320.4|1320.5|1320|8
1609963500000|2021-01-06 20:05:00|1321|1320.5|1321.7|1321.2|1321.9|1321.4|1321|1320.5|81
1609963510000|2021-01-06 20:05:10|1321.4|1320.9|1321.9|1321.4|1321.9|1321.4|1321.4|1320.9|14
1609963520000|2021-01-06 20:05:20|1322|1321.5|1322|1321.5|1322|1321.5|1321.9|1321.4|5
1609963530000|2021-01-06 20:05:30|1322.2|1321.7|1322|1321.5|1322.3|1321.8|1322|1321.5|33
1609963540000|2021-01-06 20:05:40|1321.8|1321.3|1321.5|1321|1321.8|1321.3|1321.5|1321|21
1609963550000|2021-01-06 20:05:50|1321.6|1321.1|1321.3|1320.8|1321.6|1321.1|1321.3|1320.8|4
1609963560000|2021-01-06 20:06:00|1321.1|1320.6|1321.4|1320.9|1321.4|1320.9|1321.1|1320.6|11
1609963570000|2021-01-06 20:06:10|1321.5|1321|1321.8|1321.3|1321.9|1321.4|1321.4|1320.9|18
1609963580000|2021-01-06 20:06:20|||||||||1
1609963590000|2021-01-06 20:06:30|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|4
1609963600000|2021-01-06 20:06:40|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|2
1609963610000|2021-01-06 20:06:50|1321.3|1320.8|1321.5|1321|1321.5|1321|1321.3|1320.8|26
1609963620000|2021-01-06 20:07:00|1321.4|1320.9|1321.6|1321.1|1321.6|1321.1|1321.4|1320.9|86
1609963630000|2021-01-06 20:07:10|1321.7|1321.2|1322|1321.5|1322|1321.5|1321.7|1321.2|30
1609963640000|2021-01-06 20:07:20|1322.1|1321.6|1322.1|1321.6|1322.3|1321.8|1322.1|1321.6|15
1609963650000|2021-01-06 20:07:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|2
1609963660000|2021-01-06 20:07:40|1322|1321.5|1321.5|1321|1322|1321.5|1321.4|1320.9|15
1609963670000|2021-01-06 20:07:50|1321.7|1321.2|1321.4|1320.9|1321.7|1321.2|1321.4|1320.9|21
1609963680000|2021-01-06 20:08:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.3|1320.8|80
1609963690000|2021-01-06 20:08:10|1321.4|1320.9|1321.8|1321.3|1321.8|1321.3|1321.4|1320.9|51
1609963700000|2021-01-06 20:08:20|1321.6|1321.1|1321.4|1320.9|1321.7|1321.2|1321.4|1320.9|22
1609963710000|2021-01-06 20:08:30|1321.7|1321.2|1321.6|1321.1|1322|1321.5|1321.6|1321.1|44
1609963720000|2021-01-06 20:08:40|1321.5|1321|1321.3|1320.8|1321.5|1321|1321.3|1320.8|24
1609963730000|2021-01-06 20:08:50|1321.4|1320.9|1321.5|1321|1321.6|1321.1|1321.4|1320.9|41
1609963740000|2021-01-06 20:09:00|1321.6|1321.1|1321.4|1320.9|1321.6|1321.1|1321.3|1320.8|65
1609963750000|2021-01-06 20:09:10|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|64
1609963760000|2021-01-06 20:09:20|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.2|1320.7|25
1609963770000|2021-01-06 20:09:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|15
1609963780000|2021-01-06 20:09:40|1321.8|1321.3|1321.6|1321.1|1321.8|1321.3|1321.4|1320.9|47
1609963790000|2021-01-06 20:09:50|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.4|1320.9|31
1609963800000|2021-01-06 20:10:00|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|32
1609963810000|2021-01-06 20:10:10|1321.6|1321.1|1321.7|1321.2|1321.8|1321.3|1321.5|1321|56
1609963820000|2021-01-06 20:10:20|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1
1609963830000|2021-01-06 20:10:30|1321.8|1321.3|1321.4|1320.9|1321.9|1321.4|1321.4|1320.9|20
1609963840000|2021-01-06 20:10:40|1321.6|1321.1|1321.9|1321.4|1321.9|1321.4|1321.6|1321.1|17
1609963850000|2021-01-06 20:10:50|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|2
1609963860000|2021-01-06 20:11:00|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|15
1609963870000|2021-01-06 20:11:10|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|3
1609963880000|2021-01-06 20:11:20|1322|1321.5|1321.7|1321.2|1322|1321.5|1321.7|1321.2|7
1609963890000|2021-01-06 20:11:30|1321.6|1321.1|1321.4|1320.9|1321.6|1321.1|1321.4|1320.9|4
1609963900000|2021-01-06 20:11:40|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1
1609963920000|2021-01-06 20:12:00|1321.6|1321.1|1321.4|1320.9|1321.6|1321.1|1321.4|1320.9|11
1609963930000|2021-01-06 20:12:10|1321.8|1321.3|1322.5|1322|1322.6|1322.1|1321.8|1321.3|40
1609963940000|2021-01-06 20:12:20|1322.3|1321.8|1322.8|1322.3|1322.8|1322.3|1322.1|1321.6|66
1609963950000|2021-01-06 20:12:30|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|18
1609963960000|2021-01-06 20:12:40|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|15
1609963970000|2021-01-06 20:12:50|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.2|1322.7|207
1609963980000|2021-01-06 20:13:00|1323.5|1323|1323.3|1322.8|1323.5|1323|1323.2|1322.7|35
1609963990000|2021-01-06 20:13:10|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.3|1322.8|96
1609964000000|2021-01-06 20:13:20|1323.2|1322.7|1323.5|1323|1323.5|1323|1323|1322.5|166
1609964010000|2021-01-06 20:13:30|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|15
1609964020000|2021-01-06 20:13:40|1323.2|1322.7|1322.9|1322.4|1323.2|1322.7|1322.9|1322.4|39
1609964030000|2021-01-06 20:13:50|1323.1|1322.6|1322.9|1322.4|1323.1|1322.6|1322.9|1322.4|7
1609964040000|2021-01-06 20:14:00|1322.8|1322.3|1323.1|1322.6|1323.1|1322.6|1322.8|1322.3|145
1609964050000|2021-01-06 20:14:10|1323|1322.5|1323.3|1322.8|1323.3|1322.8|1322.8|1322.3|115
1609964060000|2021-01-06 20:14:20|1323.5|1323|1323.3|1322.8|1323.5|1323|1323.3|1322.8|38
1609964070000|2021-01-06 20:14:30|1323.2|1322.7|1323|1322.5|1323.2|1322.7|1322.9|1322.4|66
1609964080000|2021-01-06 20:14:40|1323.1|1322.6|1322.8|1322.3|1323.1|1322.6|1322.6|1322.1|39
1609964090000|2021-01-06 20:14:50|1322.9|1322.4|1322.8|1322.3|1323|1322.5|1322.8|1322.3|38
1609964100000|2021-01-06 20:15:00|1322.9|1322.4|1322.9|1322.4|1323.3|1322.8|1322.9|1322.4|60
1609964110000|2021-01-06 20:15:10|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|4
1609964120000|2021-01-06 20:15:20|1322.9|1322.4|1323|1322.5|1323|1322.5|1322.9|1322.4|13
1609964130000|2021-01-06 20:15:30|1322.8|1322.3|1322.5|1322|1322.8|1322.3|1322.5|1322|31
1609964140000|2021-01-06 20:15:40|1322.7|1322.2|1322.8|1322.3|1322.9|1322.4|1322.7|1322.2|23
1609964150000|2021-01-06 20:15:50|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|15
1609964160000|2021-01-06 20:16:00|1322.7|1322.2|1322.5|1322|1323|1322.5|1322.5|1322|28
1609964170000|2021-01-06 20:16:10|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|13
1609964180000|2021-01-06 20:16:20|1322.5|1322|1322.5|1322|1322.5|1322|1322.4|1321.9|10
1609964190000|2021-01-06 20:16:30|1322.4|1321.9|1322.8|1322.3|1322.8|1322.3|1322.4|1321.9|36
1609964200000|2021-01-06 20:16:40|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|14
1609964210000|2021-01-06 20:16:50|1323|1322.5|1323|1322.5|1323.1|1322.6|1323|1322.5|51
1609964220000|2021-01-06 20:17:00|1323.1|1322.6|1322.9|1322.4|1323.1|1322.6|1322.9|1322.4|7
1609964230000|2021-01-06 20:17:10|1322.8|1322.3|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|23
1609964240000|2021-01-06 20:17:20|1322.7|1322.2|1322.9|1322.4|1322.9|1322.4|1322.7|1322.2|8
1609964250000|2021-01-06 20:17:30|1322.8|1322.3|1322.5|1322|1322.8|1322.3|1322.5|1322|14
1609964260000|2021-01-06 20:17:40|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|8
1609964270000|2021-01-06 20:17:50|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|9
1609964280000|2021-01-06 20:18:00|1322.6|1322.1|1322.7|1322.2|1322.8|1322.3|1322.6|1322.1|35
1609964290000|2021-01-06 20:18:10|1322.8|1322.3|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|29
1609964300000|2021-01-06 20:18:20|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|26
1609964310000|2021-01-06 20:18:30|1322.7|1322.2|1322.7|1322.2|1322.8|1322.3|1322.7|1322.2|24
1609964320000|2021-01-06 20:18:40|1322.9|1322.4|1323|1322.5|1323|1322.5|1322.9|1322.4|29
1609964330000|2021-01-06 20:18:50|1323.1|1322.6|1323.3|1322.8|1323.4|1322.9|1323.1|1322.6|48
1609964340000|2021-01-06 20:19:00|1323.2|1322.7|1323|1322.5|1323.2|1322.7|1323|1322.5|59
1609964350000|2021-01-06 20:19:10|1323.2|1322.7|1323.2|1322.7|1323.3|1322.8|1323.2|1322.7|18
1609964360000|2021-01-06 20:19:20|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.2|1322.7|13
1609964370000|2021-01-06 20:19:30|1323.1|1322.6|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|30
1609964380000|2021-01-06 20:19:40|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|5
1609964390000|2021-01-06 20:19:50|1323.3|1322.8|1323.6|1323.1|1323.6|1323.1|1323.3|1322.8|33
1609964400000|2021-01-06 20:20:00|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.5|1323|64
1609964410000|2021-01-06 20:20:10|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|13
1609964420000|2021-01-06 20:20:20|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.4|1322.9|73
1609964430000|2021-01-06 20:20:30|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.1|1322.6|94
1609964440000|2021-01-06 20:20:40|1323.3|1322.8|1323|1322.5|1323.3|1322.8|1323|1322.5|78
1609964450000|2021-01-06 20:20:50|1322.9|1322.4|1322.6|1322.1|1322.9|1322.4|1322.6|1322.1|33
1609964460000|2021-01-06 20:21:00|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|17
1609964470000|2021-01-06 20:21:10|1322.6|1322.1|1322.3|1321.8|1322.7|1322.2|1322.3|1321.8|38
1609964480000|2021-01-06 20:21:20|1322.4|1321.9|1322.3|1321.8|1322.4|1321.9|1322.3|1321.8|11
1609964490000|2021-01-06 20:21:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|11
1609964500000|2021-01-06 20:21:40|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|20
1609964510000|2021-01-06 20:21:50|1322.3|1321.8|1322|1321.5|1322.3|1321.8|1322|1321.5|100
1609964520000|2021-01-06 20:22:00|1321.9|1321.4|1321.6|1321.1|1321.9|1321.4|1321.4|1320.9|81
1609964530000|2021-01-06 20:22:10|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|36
1609964540000|2021-01-06 20:22:20|1321.8|1321.3|1321.7|1321.2|1321.9|1321.4|1321.6|1321.1|156
1609964550000|2021-01-06 20:22:30|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|15
1609964560000|2021-01-06 20:22:40|1321.7|1321.2|1321.5|1321|1321.7|1321.2|1321.5|1321|33
1609964570000|2021-01-06 20:22:50|1321.4|1320.9|1321.1|1320.6|1321.4|1320.9|1321.1|1320.6|45
1609964580000|2021-01-06 20:23:00|1321.2|1320.7|1321.3|1320.8|1321.4|1320.9|1321.1|1320.6|38
1609964590000|2021-01-06 20:23:10|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1320.9|1320.4|25
1609964600000|2021-01-06 20:23:20|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|27
1609964620000|2021-01-06 20:23:40|1321.1|1320.6|1320.9|1320.4|1321.1|1320.6|1320.9|1320.4|41
1609964630000|2021-01-06 20:23:50|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|31
1609964640000|2021-01-06 20:24:00|1320.8|1320.3|1321|1320.5|1321|1320.5|1320.8|1320.3|39
1609964650000|2021-01-06 20:24:10|1320.9|1320.4|1321.2|1320.7|1321.2|1320.7|1320.9|1320.4|71
1609964660000|2021-01-06 20:24:20|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|19
1609964670000|2021-01-06 20:24:30|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1320.9|1320.4|45
1609964680000|2021-01-06 20:24:40|1320.8|1320.3|1320.5|1320|1320.8|1320.3|1320.5|1320|71
1609964690000|2021-01-06 20:24:50|1320.6|1320.1|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|58
1609964700000|2021-01-06 20:25:00|1320.2|1319.7|1319.8|1319.3|1320.2|1319.7|1319.7|1319.2|17
1609964710000|2021-01-06 20:25:10|1319.7|1319.2|1319.3|1318.8|1319.7|1319.2|1319.3|1318.8|42
1609964720000|2021-01-06 20:25:20|1319.2|1318.7|1319.5|1319|1319.5|1319|1319|1318.5|45
1609964730000|2021-01-06 20:25:30|1319.6|1319.1|1319.2|1318.7|1319.6|1319.1|1319.2|1318.7|91
1609964740000|2021-01-06 20:25:40|1319.3|1318.8|1319.8|1319.3|1319.8|1319.3|1319.3|1318.8|21
1609964750000|2021-01-06 20:25:50|1319.9|1319.4|1319.9|1319.4|1320.1|1319.6|1319.7|1319.2|41
1609964760000|2021-01-06 20:26:00|1320.1|1319.6|1320.4|1319.9|1320.5|1320|1320.1|1319.6|87
1609964770000|2021-01-06 20:26:10|1320.3|1319.8|1320.7|1320.2|1320.8|1320.3|1320.3|1319.8|19
1609964780000|2021-01-06 20:26:20|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1
1609964790000|2021-01-06 20:26:30|1321.1|1320.6|1321.1|1320.6|1321.3|1320.8|1321|1320.5|49
1609964800000|2021-01-06 20:26:40|1321|1320.5|1320.5|1320|1321|1320.5|1320.5|1320|39
1609964810000|2021-01-06 20:26:50|1320.6|1320.1|1320.7|1320.2|1320.9|1320.4|1320.5|1320|30
1609964820000|2021-01-06 20:27:00|1320.6|1320.1|1320.8|1320.3|1321|1320.5|1320.6|1320.1|49
1609964830000|2021-01-06 20:27:10|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.4|1319.9|69
1609964840000|2021-01-06 20:27:20|1320.7|1320.2|1320.5|1320|1320.7|1320.2|1320.5|1320|17
1609964850000|2021-01-06 20:27:30|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|20
1609964860000|2021-01-06 20:27:40|1320.7|1320.2|1320.9|1320.4|1320.9|1320.4|1320.6|1320.1|19
1609964870000|2021-01-06 20:27:50|1321|1320.5|1321.1|1320.6|1321.2|1320.7|1321|1320.5|72
1609964880000|2021-01-06 20:28:00|1321|1320.5|1321|1320.5|1321.1|1320.6|1321|1320.5|32
1609964890000|2021-01-06 20:28:10|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.6|1320.1|79
1609964900000|2021-01-06 20:28:20|1320.9|1320.4|1321.2|1320.7|1321.2|1320.7|1320.9|1320.4|30
1609964910000|2021-01-06 20:28:30|1321.3|1320.8|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|42
1609964920000|2021-01-06 20:28:40|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|8
1609964930000|2021-01-06 20:28:50|1321.5|1321|1321.8|1321.3|1321.8|1321.3|1321.5|1321|58
1609964940000|2021-01-06 20:29:00|1321.6|1321.1|1321.8|1321.3|1321.9|1321.4|1321.6|1321.1|18
1609964950000|2021-01-06 20:29:10|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|24
1609964960000|2021-01-06 20:29:20|1321.7|1321.2|1321.9|1321.4|1321.9|1321.4|1321.7|1321.2|17
1609964970000|2021-01-06 20:29:30|1322|1321.5|1321.9|1321.4|1322.1|1321.6|1321.9|1321.4|22
1609964980000|2021-01-06 20:29:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|24
1609964990000|2021-01-06 20:29:50|1321.9|1321.4|1321.9|1321.4|1322|1321.5|1321.9|1321.4|17
1609965000000|2021-01-06 20:30:00|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.7|1321.2|17
1609965010000|2021-01-06 20:30:10|1322|1321.5|1322.1|1321.6|1322.3|1321.8|1322|1321.5|55
1609965020000|2021-01-06 20:30:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|6
1609965030000|2021-01-06 20:30:30|1321.9|1321.4|1321.6|1321.1|1321.9|1321.4|1321.6|1321.1|29
1609965040000|2021-01-06 20:30:40|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|33
1609965050000|2021-01-06 20:30:50|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.4|1320.9|68
1609965060000|2021-01-06 20:31:00|1321.5|1321|1321.2|1320.7|1321.5|1321|1321.2|1320.7|39
1609965070000|2021-01-06 20:31:10|1321.3|1320.8|1320.9|1320.4|1321.4|1320.9|1320.9|1320.4|60
1609965080000|2021-01-06 20:31:20|1321|1320.5|1320.7|1320.2|1321.1|1320.6|1320.7|1320.2|44
1609965090000|2021-01-06 20:31:30|1320.9|1320.4|1320.7|1320.2|1320.9|1320.4|1320.6|1320.1|52
1609965100000|2021-01-06 20:31:40|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|46
1609965110000|2021-01-06 20:31:50|1320.6|1320.1|1320.1|1319.6|1320.6|1320.1|1320|1319.5|116
1609965120000|2021-01-06 20:32:00|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.8|1319.3|46
1609965130000|2021-01-06 20:32:10|1319.9|1319.4|1319.3|1318.8|1319.9|1319.4|1319.3|1318.8|93
1609965140000|2021-01-06 20:32:20|1319.4|1318.9|1319.2|1318.7|1319.6|1319.1|1319.2|1318.7|49
1609965150000|2021-01-06 20:32:30|1319.1|1318.6|1319.3|1318.8|1319.4|1318.9|1319.1|1318.6|98
1609965160000|2021-01-06 20:32:40|1319.2|1318.7|1319|1318.5|1319.2|1318.7|1319|1318.5|42
1609965170000|2021-01-06 20:32:50|1319.1|1318.6|1319.5|1319|1319.5|1319|1318.9|1318.4|41
1609965180000|2021-01-06 20:33:00|1319.2|1318.7|1319.2|1318.7|1319.3|1318.8|1319.2|1318.7|9
1609965190000|2021-01-06 20:33:10|1319.1|1318.6|1319.4|1318.9|1319.4|1318.9|1319.1|1318.6|33
1609965200000|2021-01-06 20:33:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|19
1609965210000|2021-01-06 20:33:30|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.2|1318.7|27
1609965220000|2021-01-06 20:33:40|1319.6|1319.1|1319.8|1319.3|1319.9|1319.4|1319.5|1319|42
1609965230000|2021-01-06 20:33:50|1319.7|1319.2|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|14
1609965240000|2021-01-06 20:34:00|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.6|1319.1|53
1609965250000|2021-01-06 20:34:10|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|45
1609965260000|2021-01-06 20:34:20|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|9
1609965270000|2021-01-06 20:34:30|1319.7|1319.2|1319.9|1319.4|1319.9|1319.4|1319.7|1319.2|12
1609965280000|2021-01-06 20:34:40|1320|1319.5|1320|1319.5|1320.1|1319.6|1319.8|1319.3|23
1609965290000|2021-01-06 20:34:50|1319.9|1319.4|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|15
1609965300000|2021-01-06 20:35:00|1319.8|1319.3|1319.6|1319.1|1319.9|1319.4|1319.5|1319|25
1609965310000|2021-01-06 20:35:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|38
1609965320000|2021-01-06 20:35:20|1319.8|1319.3|1319.5|1319|1319.8|1319.3|1319.5|1319|8
1609965330000|2021-01-06 20:35:30|1319.3|1318.8|1319.4|1318.9|1319.5|1319|1319.2|1318.7|34
1609965340000|2021-01-06 20:35:40|1319.3|1318.8|1319.6|1319.1|1319.6|1319.1|1319.3|1318.8|29
1609965350000|2021-01-06 20:35:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|19
1609965360000|2021-01-06 20:36:00|1319.4|1318.9|1319.4|1318.9|1319.6|1319.1|1319.4|1318.9|66
1609965370000|2021-01-06 20:36:10|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|23
1609965380000|2021-01-06 20:36:20|1319.7|1319.2|1319.8|1319.3|1319.9|1319.4|1319.7|1319.2|76
1609965390000|2021-01-06 20:36:30|1320|1319.5|1319.5|1319|1320|1319.5|1319.5|1319|54
1609965400000|2021-01-06 20:36:40|1319.8|1319.3|1319.7|1319.2|1319.9|1319.4|1319.7|1319.2|29
1609965410000|2021-01-06 20:36:50|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|8
1609965420000|2021-01-06 20:37:00|1319.9|1319.4|1320.1|1319.6|1320.1|1319.6|1319.9|1319.4|31
1609965430000|2021-01-06 20:37:10|1320.2|1319.7|1319.9|1319.4|1320.2|1319.7|1319.9|1319.4|24
1609965440000|2021-01-06 20:37:20|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.7|1319.2|29
1609965450000|2021-01-06 20:37:30|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|8
1609965460000|2021-01-06 20:37:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|15
1609965470000|2021-01-06 20:37:50|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|14
1609965480000|2021-01-06 20:38:00|1319.8|1319.3|1319.6|1319.1|1319.8|1319.3|1319.6|1319.1|6
1609965490000|2021-01-06 20:38:10|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|10
1609965500000|2021-01-06 20:38:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|3
1609965510000|2021-01-06 20:38:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|8
1609965520000|2021-01-06 20:38:40|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.4|1318.9|18
1609965530000|2021-01-06 20:38:50|1319.8|1319.3|1320.1|1319.6|1320.1|1319.6|1319.8|1319.3|24
1609965540000|2021-01-06 20:39:00|1320|1319.5|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|22
1609965550000|2021-01-06 20:39:10|1319.8|1319.3|1319.6|1319.1|1319.8|1319.3|1319.6|1319.1|17
1609965560000|2021-01-06 20:39:20|1319.5|1319|1319.7|1319.2|1319.8|1319.3|1319.5|1319|16
1609965570000|2021-01-06 20:39:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|13
1609965580000|2021-01-06 20:39:40|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|21
1609965590000|2021-01-06 20:39:50|||||||||4
1609965600000|2021-01-06 20:40:00|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|19
1609965610000|2021-01-06 20:40:10|1320|1319.5|1320|1319.5|1320.3|1319.8|1320|1319.5|65
1609965620000|2021-01-06 20:40:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|17
1609965630000|2021-01-06 20:40:30|1320.2|1319.7|1320|1319.5|1320.2|1319.7|1320|1319.5|16
1609965640000|2021-01-06 20:40:40|1320.1|1319.6|1320.3|1319.8|1320.3|1319.8|1320.1|1319.6|17
1609965650000|2021-01-06 20:40:50|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|37
1609965660000|2021-01-06 20:41:00|1320.6|1320.1|1320.8|1320.3|1320.9|1320.4|1320.6|1320.1|51
1609965670000|2021-01-06 20:41:10|1320.9|1320.4|1321.2|1320.7|1321.2|1320.7|1320.9|1320.4|54
1609965680000|2021-01-06 20:41:20|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|12
1609965690000|2021-01-06 20:41:30|1321.2|1320.7|1321.3|1320.8|1321.6|1321.1|1321.2|1320.7|56
1609965700000|2021-01-06 20:41:40|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|34
1609965710000|2021-01-06 20:41:50|1321.2|1320.7|1321.2|1320.7|1321.3|1320.8|1321|1320.5|21
1609965720000|2021-01-06 20:42:00|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|21
1609965730000|2021-01-06 20:42:10|1321.4|1320.9|1321.7|1321.2|1321.8|1321.3|1321.4|1320.9|53
1609965740000|2021-01-06 20:42:20|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.4|1320.9|26
1609965750000|2021-01-06 20:42:30|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|22
1609965760000|2021-01-06 20:42:40|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|52
1609965770000|2021-01-06 20:42:50|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|17
1609965780000|2021-01-06 20:43:00|1321.8|1321.3|1322|1321.5|1322|1321.5|1321.8|1321.3|33
1609965790000|2021-01-06 20:43:10|1322.1|1321.6|1322.2|1321.7|1322.3|1321.8|1322|1321.5|70
1609965800000|2021-01-06 20:43:20|1322.1|1321.6|1322.3|1321.8|1322.4|1321.9|1322.1|1321.6|34
1609965810000|2021-01-06 20:43:30|1322.4|1321.9|1322.4|1321.9|1322.7|1322.2|1322.4|1321.9|85
1609965820000|2021-01-06 20:43:40|1322.5|1322|1322.8|1322.3|1322.9|1322.4|1322.5|1322|37
1609965830000|2021-01-06 20:43:50|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|18
1609965840000|2021-01-06 20:44:00|1322.6|1322.1|1322.2|1321.7|1322.6|1322.1|1322.1|1321.6|60
1609965850000|2021-01-06 20:44:10|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|17
1609965860000|2021-01-06 20:44:20|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322|1321.5|35
1609965870000|2021-01-06 20:44:30|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|29
1609965880000|2021-01-06 20:44:40|1321.9|1321.4|1322.1|1321.6|1322.1|1321.6|1321.8|1321.3|14
1609965890000|2021-01-06 20:44:50|1322|1321.5|1321.8|1321.3|1322|1321.5|1321.8|1321.3|40
1609965900000|2021-01-06 20:45:00|1322|1321.5|1321.9|1321.4|1322.1|1321.6|1321.9|1321.4|58
1609965910000|2021-01-06 20:45:10|1322|1321.5|1321.5|1321|1322|1321.5|1321.5|1321|31
1609965920000|2021-01-06 20:45:20|1321.6|1321.1|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|67
1609965930000|2021-01-06 20:45:30|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|20
1609965940000|2021-01-06 20:45:40|1321.5|1321|1321.1|1320.6|1321.5|1321|1321.1|1320.6|22
1609965950000|2021-01-06 20:45:50|1321.2|1320.7|1321|1320.5|1321.2|1320.7|1321|1320.5|32
1609965960000|2021-01-06 20:46:00|1321.1|1320.6|1321|1320.5|1321.3|1320.8|1320.9|1320.4|102
1609965970000|2021-01-06 20:46:10|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.7|1320.2|21
1609965980000|2021-01-06 20:46:20|1321|1320.5|1320.7|1320.2|1321|1320.5|1320.7|1320.2|39
1609965990000|2021-01-06 20:46:30|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|81
1609966000000|2021-01-06 20:46:40|1321|1320.5|1321.2|1320.7|1321.2|1320.7|1321|1320.5|35
1609966010000|2021-01-06 20:46:50|1321.1|1320.6|1320.9|1320.4|1321.1|1320.6|1320.7|1320.2|133
1609966020000|2021-01-06 20:47:00|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.7|1320.2|43
1609966030000|2021-01-06 20:47:10|1321|1320.5|1320.8|1320.3|1321|1320.5|1320.7|1320.2|45
1609966040000|2021-01-06 20:47:20|1320.9|1320.4|1320.9|1320.4|1321|1320.5|1320.7|1320.2|75
1609966050000|2021-01-06 20:47:30|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|9
1609966060000|2021-01-06 20:47:40|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.6|1320.1|47
1609966070000|2021-01-06 20:47:50|1320.8|1320.3|1320.8|1320.3|1320.9|1320.4|1320.7|1320.2|44
1609966080000|2021-01-06 20:48:00|1320.7|1320.2|1320.6|1320.1|1320.8|1320.3|1320.6|1320.1|89
1609966090000|2021-01-06 20:48:10|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.6|1320.1|33
1609966100000|2021-01-06 20:48:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|19
1609966110000|2021-01-06 20:48:30|1320.5|1320|1320.7|1320.2|1320.7|1320.2|1320.5|1320|18
1609966120000|2021-01-06 20:48:40|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|23
1609966130000|2021-01-06 20:48:50|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.2|1319.7|58
1609966140000|2021-01-06 20:49:00|1320.4|1319.9|1320.4|1319.9|1320.6|1320.1|1320.3|1319.8|41
1609966150000|2021-01-06 20:49:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.3|1319.8|38
1609966160000|2021-01-06 20:49:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|42
1609966170000|2021-01-06 20:49:30|1320.5|1320|1320.7|1320.2|1320.7|1320.2|1320.5|1320|57
1609966180000|2021-01-06 20:49:40|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|23
1609966190000|2021-01-06 20:49:50|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.6|1320.1|46
1609966200000|2021-01-06 20:50:00|1320.7|1320.2|1320.5|1320|1320.7|1320.2|1319.9|1319.4|324
1609966210000|2021-01-06 20:50:10|1320.6|1320.1|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|17
1609966220000|2021-01-06 20:50:20|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.1|1319.6|41
1609966230000|2021-01-06 20:50:30|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|23
1609966240000|2021-01-06 20:50:40|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|38
1609966250000|2021-01-06 20:50:50|1320.1|1319.6|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|75
1609966260000|2021-01-06 20:51:00|1319.8|1319.3|1319.2|1318.7|1319.8|1319.3|1319.1|1318.6|92
1609966270000|2021-01-06 20:51:10|1319.3|1318.8|1319.3|1318.8|1319.4|1318.9|1319.2|1318.7|48
1609966280000|2021-01-06 20:51:20|1319.4|1318.9|1319.3|1318.8|1319.5|1319|1319.1|1318.6|43
1609966290000|2021-01-06 20:51:30|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|18
1609966300000|2021-01-06 20:51:40|1319.2|1318.7|1319.3|1318.8|1319.4|1318.9|1319.2|1318.7|19
1609966310000|2021-01-06 20:51:50|1319.4|1318.9|1319.7|1319.2|1319.8|1319.3|1319.4|1318.9|57
1609966320000|2021-01-06 20:52:00|1319.6|1319.1|1319.4|1318.9|1319.6|1319.1|1319.3|1318.8|60
1609966330000|2021-01-06 20:52:10|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|24
1609966340000|2021-01-06 20:52:20|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|28
1609966350000|2021-01-06 20:52:30|1319.3|1318.8|1319.3|1318.8|1319.4|1318.9|1319.2|1318.7|11
1609966360000|2021-01-06 20:52:40|1319.2|1318.7|1319.1|1318.6|1319.3|1318.8|1319.1|1318.6|9
1609966370000|2021-01-06 20:52:50|1319|1318.5|1319.2|1318.7|1319.2|1318.7|1319|1318.5|25
1609966380000|2021-01-06 20:53:00|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.2|1318.7|162
1609966390000|2021-01-06 20:53:10|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|47
1609966400000|2021-01-06 20:53:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|4
1609966410000|2021-01-06 20:53:30|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|139
1609966420000|2021-01-06 20:53:40|1319.3|1318.8|1318.7|1318.2|1319.3|1318.8|1318.7|1318.2|107
1609966430000|2021-01-06 20:53:50|1318.8|1318.3|1319.2|1318.7|1319.2|1318.7|1318.8|1318.3|37
1609966440000|2021-01-06 20:54:00|1319.1|1318.6|1319.3|1318.8|1319.3|1318.8|1319.1|1318.6|67
1609966450000|2021-01-06 20:54:10|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|33
1609966460000|2021-01-06 20:54:20|1319.5|1319|1319.9|1319.4|1319.9|1319.4|1319.5|1319|100
1609966470000|2021-01-06 20:54:30|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1319.9|1319.4|56
1609966480000|2021-01-06 20:54:40|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|147
1609966490000|2021-01-06 20:54:50|1320.2|1319.7|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|32
1609966500000|2021-01-06 20:55:00|1320.2|1319.7|1319.4|1318.9|1320.2|1319.7|1319.4|1318.9|95
1609966510000|2021-01-06 20:55:10|1319.5|1319|1319.2|1318.7|1319.6|1319.1|1319.2|1318.7|81
1609966520000|2021-01-06 20:55:20|1319.1|1318.6|1319.3|1318.8|1319.3|1318.8|1319.1|1318.6|93
1609966530000|2021-01-06 20:55:30|1319.2|1318.7|1319.3|1318.8|1319.4|1318.9|1319.1|1318.6|41
1609966540000|2021-01-06 20:55:40|1319.2|1318.7|1319.1|1318.6|1319.3|1318.8|1319|1318.5|36
1609966550000|2021-01-06 20:55:50|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1318.9|1318.4|28
1609966560000|2021-01-06 20:56:00|1319|1318.5|1318.9|1318.4|1319.1|1318.6|1318.8|1318.3|67
1609966570000|2021-01-06 20:56:10|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.5|1318|88
1609966580000|2021-01-06 20:56:20|1318.8|1318.3|1318.6|1318.1|1318.8|1318.3|1318.6|1318.1|72
1609966590000|2021-01-06 20:56:30|1318.5|1318|1318.5|1318|1318.7|1318.2|1318.4|1317.9|94
1609966600000|2021-01-06 20:56:40|1318.7|1318.2|1318.8|1318.3|1318.9|1318.4|1318.7|1318.2|57
1609966610000|2021-01-06 20:56:50|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|41
1609966620000|2021-01-06 20:57:00|1319|1318.5|1319.3|1318.8|1319.3|1318.8|1318.9|1318.4|113
1609966630000|2021-01-06 20:57:10|1319.4|1318.9|1319.4|1318.9|1319.5|1319|1319.4|1318.9|37
1609966640000|2021-01-06 20:57:20|1319.3|1318.8|1319.1|1318.6|1319.4|1318.9|1319.1|1318.6|74
1609966650000|2021-01-06 20:57:30|1319|1318.5|1319|1318.5|1319|1318.5|1318.8|1318.3|79
1609966660000|2021-01-06 20:57:40|1318.9|1318.4|1319.1|1318.6|1319.2|1318.7|1318.9|1318.4|97
1609966670000|2021-01-06 20:57:50|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319|1318.5|26
1609966680000|2021-01-06 20:58:00|1319.2|1318.7|1318.9|1318.4|1319.2|1318.7|1318.8|1318.3|45
1609966690000|2021-01-06 20:58:10|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|114
1609966700000|2021-01-06 20:58:20|1319|1318.5|1318.9|1318.4|1319.2|1318.7|1318.9|1318.4|132
1609966710000|2021-01-06 20:58:30|1319|1318.5|1319|1318.5|1319|1318.5|1318.9|1318.4|36
1609966720000|2021-01-06 20:58:40|1319.1|1318.6|1319.2|1318.7|1319.3|1318.8|1319|1318.5|99
1609966730000|2021-01-06 20:58:50|1319.3|1318.8|1319.4|1318.9|1319.5|1319|1319.3|1318.8|193
1609966740000|2021-01-06 20:59:00|1319.5|1319|1319.8|1319.3|1319.9|1319.4|1319.5|1319|398
1609966750000|2021-01-06 20:59:10|1319.7|1319.2|1319.7|1319.2|1319.8|1319.3|1319.6|1319.1|284
1609966760000|2021-01-06 20:59:20|1319.6|1319.1|1319.8|1319.3|1319.9|1319.4|1319.6|1319.1|155
1609966770000|2021-01-06 20:59:30|1319.7|1319.2|1319.9|1319.4|1319.9|1319.4|1319.7|1319.2|162
1609966780000|2021-01-06 20:59:40|1319.8|1319.3|1319.9|1319.4|1320|1319.5|1319.7|1319.2|339
1609966790000|2021-01-06 20:59:50|1320|1319.5|1320|1319.5|1320.2|1319.7|1319.7|1319.2|1885
1609966800000|2021-01-06 21:00:00|1320.2|1319.2|1319.9|1318.9|1320.4|1319.4|1319.6|1318.6|414
1609966810000|2021-01-06 21:00:10|1319.8|1318.8|1319.9|1318.9|1320|1319|1319.8|1318.8|39
1609966820000|2021-01-06 21:00:20|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|9
1609966830000|2021-01-06 21:00:30|1319.8|1318.8|1319.2|1318.2|1319.8|1318.8|1319.2|1318.2|109
1609966840000|2021-01-06 21:00:40|1318.8|1317.8|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|9
1609966850000|2021-01-06 21:00:50|1319.3|1318.3|1319.2|1318.2|1319.4|1318.4|1319.2|1318.2|20
1609966860000|2021-01-06 21:01:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|5
1609966870000|2021-01-06 21:01:10|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|53
1609966880000|2021-01-06 21:01:20|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|73
1609966890000|2021-01-06 21:01:30|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|14
1609966910000|2021-01-06 21:01:50|1319|1318|1319|1318|1319.2|1318.2|1318.9|1317.9|25
1609966920000|2021-01-06 21:02:00|||||||||1
1609966930000|2021-01-06 21:02:10|||||||||1
1609966950000|2021-01-06 21:02:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|9
1609966960000|2021-01-06 21:02:40|1318.8|1317.8|1318.7|1317.7|1318.8|1317.8|1318.7|1317.7|7
1609966970000|2021-01-06 21:02:50|1318.6|1317.6|1318.4|1317.4|1318.6|1317.6|1318.4|1317.4|46
1609966980000|2021-01-06 21:03:00|1318.3|1317.3|1318.1|1317.1|1318.3|1317.3|1318.1|1317.1|210
1609966990000|2021-01-06 21:03:10|1318.3|1317.3|1319.2|1318.2|1319.2|1318.2|1318.3|1317.3|18
1609967000000|2021-01-06 21:03:20|1319|1318|1319|1318|1319|1318|1319|1318|1
1609967020000|2021-01-06 21:03:40|||||||||3
1609967030000|2021-01-06 21:03:50|||||||||1
1609967040000|2021-01-06 21:04:00|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|11
1609967050000|2021-01-06 21:04:10|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|6
1609967080000|2021-01-06 21:04:40|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|4
1609967090000|2021-01-06 21:04:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1609967100000|2021-01-06 21:05:00|1319.6|1318.6|1319.4|1318.4|1319.6|1318.6|1319.4|1318.4|4
1609967120000|2021-01-06 21:05:20|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|4
1609967140000|2021-01-06 21:05:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1609967150000|2021-01-06 21:05:50|1319.7|1318.7|1320|1319|1320|1319|1319.7|1318.7|13
1609967160000|2021-01-06 21:06:00|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|6
1609967170000|2021-01-06 21:06:10|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|4
1609967180000|2021-01-06 21:06:20|1320.1|1319.1|1320.1|1319.1|1320.3|1319.3|1320.1|1319.1|8
1609967190000|2021-01-06 21:06:30|||||||||3
1609967230000|2021-01-06 21:07:10|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1609967250000|2021-01-06 21:07:30|||||||||6
1609967270000|2021-01-06 21:07:50|||||||||1
1609967290000|2021-01-06 21:08:10|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1609967300000|2021-01-06 21:08:20|1320.4|1319.4|1320.2|1319.2|1320.5|1319.5|1320.2|1319.2|8
1609967340000|2021-01-06 21:09:00|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|3
1609967370000|2021-01-06 21:09:30|||||||||3
1609967460000|2021-01-06 21:11:00|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1609967470000|2021-01-06 21:11:10|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|12
1609967480000|2021-01-06 21:11:20|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1609967500000|2021-01-06 21:11:40|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|18
1609967630000|2021-01-06 21:13:50|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|2
1609967640000|2021-01-06 21:14:00|1321|1320|1321|1320|1321|1320|1321|1320|4
1609967670000|2021-01-06 21:14:30|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|3
1609968540000|2021-01-06 21:29:00|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|7
1609968550000|2021-01-06 21:29:10|1320.4|1319.4|1320|1319|1320.5|1319.5|1320|1319|26
1609968560000|2021-01-06 21:29:20|1320.1|1319.1|1320.1|1319.1|1320.3|1319.3|1320.1|1319.1|22
1609968570000|2021-01-06 21:29:30|1320.3|1319.3|1320.4|1319.4|1320.4|1319.4|1320.2|1319.2|6
1609968590000|2021-01-06 21:29:50|1320.7|1319.7|1320.3|1319.3|1320.7|1319.7|1320.3|1319.3|5
1609968600000|2021-01-06 21:30:00|1320|1319|1320.1|1319.1|1320.2|1319.2|1320|1319|23
1609968610000|2021-01-06 21:30:10|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|4
1609968770000|2021-01-06 21:32:50|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1609968930000|2021-01-06 21:35:30|1321.2|1320.2|1321.4|1320.4|1321.4|1320.4|1321.2|1320.2|5
1609968970000|2021-01-06 21:36:10|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|4
1609968980000|2021-01-06 21:36:20|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1609969550000|2021-01-06 21:45:50|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1609969560000|2021-01-06 21:46:00|||||||||1
1609969840000|2021-01-06 21:50:40|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.4|1319.4|25
1609970370000|2021-01-06 21:59:30|1322|1321|1320.6|1319.6|1322|1321|1320.6|1319.6|15
1609970390000|2021-01-06 21:59:50|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1609971750000|2021-01-06 22:22:30|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|12
1609971790000|2021-01-06 22:23:10|||||||||6
1609971840000|2021-01-06 22:24:00|||||||||13
1609971910000|2021-01-06 22:25:10|||||||||24
1609971940000|2021-01-06 22:25:40|||||||||12
1609971950000|2021-01-06 22:25:50|||||||||10
1609971970000|2021-01-06 22:26:10|||||||||10
1609972000000|2021-01-06 22:26:40|||||||||10
1609972050000|2021-01-06 22:27:30|||||||||8
1609974000000|2021-01-06 23:00:00|1322.5|1320.5|1322.8|1320.8|1323.2|1321.2|1322.2|1320.2|0
1609974010000|2021-01-06 23:00:10|1322.9|1320.9|1322.4|1320.4|1322.9|1320.9|1322.3|1320.3|0
1609974020000|2021-01-06 23:00:20|1322.5|1320.5|1322.9|1320.9|1322.9|1320.9|1322.4|1320.4|0
1609974030000|2021-01-06 23:00:30|1322.8|1320.8|1322.8|1320.8|1323|1321|1322.8|1320.8|0
1609974040000|2021-01-06 23:00:40|1322.9|1320.9|1322.8|1320.8|1322.9|1320.9|1322.7|1320.7|0
1609974050000|2021-01-06 23:00:50|1322.6|1320.6|1322.3|1320.3|1322.7|1320.7|1322.2|1320.2|0
1609974060000|2021-01-06 23:01:00|1322.5|1320.5|1321.7|1319.7|1322.5|1320.5|1321.7|1319.7|0
1609974070000|2021-01-06 23:01:10|1321.6|1319.6|1321.6|1319.6|1321.6|1319.6|1321.2|1319.2|0
1609974080000|2021-01-06 23:01:20|1321.5|1319.5|1321.3|1319.3|1321.7|1319.7|1321.2|1319.2|0
1609974090000|2021-01-06 23:01:30|1321.4|1319.4|1320.9|1318.9|1321.4|1319.4|1320.9|1318.9|0
1609974100000|2021-01-06 23:01:40|1321|1319|1321.2|1319.2|1321.3|1319.3|1321|1319|0
1609974110000|2021-01-06 23:01:50|1321.1|1319.1|1321.2|1319.2|1321.3|1319.3|1321.1|1319.1|0
1609974120000|2021-01-06 23:02:00|1320.9|1318.9|1320.9|1318.9|1321.1|1319.1|1320.8|1318.8|0
1609974130000|2021-01-06 23:02:10|1321|1319|1321.3|1319.3|1321.3|1319.3|1320.9|1318.9|0
1609974140000|2021-01-06 23:02:20|1321.4|1319.4|1321.4|1319.4|1321.4|1319.4|1321.3|1319.3|0
1609974150000|2021-01-06 23:02:30|1321.5|1319.5|1321.4|1319.4|1321.6|1319.6|1321.4|1319.4|0
1609974160000|2021-01-06 23:02:40|1321.3|1319.3|1321.3|1319.3|1321.3|1319.3|1321.3|1319.3|0
1609974170000|2021-01-06 23:02:50|1321.4|1319.4|1321.3|1319.3|1321.5|1319.5|1321.3|1319.3|0
1609974180000|2021-01-06 23:03:00|1321.2|1319.2|1321.1|1319.1|1321.2|1319.2|1321.1|1319.1|0
1609974190000|2021-01-06 23:03:10|1321.2|1319.2|1321.3|1319.3|1321.3|1319.3|1321.2|1319.2|0
1609974200000|2021-01-06 23:03:20|1321.5|1319.5|1321.3|1319.3|1321.5|1319.5|1321.3|1319.3|0
1609974210000|2021-01-06 23:03:30|1321.2|1319.2|1321.2|1319.2|1321.3|1319.3|1321.2|1319.2|0
1609974220000|2021-01-06 23:03:40|1321.3|1319.3|1321.4|1319.4|1321.4|1319.4|1321.3|1319.3|0
1609974230000|2021-01-06 23:03:50|1321.3|1319.3|1321.4|1319.4|1321.4|1319.4|1321.3|1319.3|0
1609974240000|2021-01-06 23:04:00|1321.3|1319.3|1321.7|1319.7|1321.7|1319.7|1321.3|1319.3|0
1609974250000|2021-01-06 23:04:10|1321.8|1319.8|1322|1320|1322|1320|1321.8|1319.8|0
1609974260000|2021-01-06 23:04:20|1322.1|1320.1|1321.9|1319.9|1322.1|1320.1|1321.8|1319.8|0
1609974270000|2021-01-06 23:04:30|1322|1320|1322|1320|1322|1320|1321.9|1319.9|0
1609974280000|2021-01-06 23:04:40|1321.9|1319.9|1321.8|1319.8|1322|1320|1321.8|1319.8|0
1609974290000|2021-01-06 23:04:50|1321.9|1319.9|1322.1|1320.1|1322.1|1320.1|1321.9|1319.9|0
1609974300000|2021-01-06 23:05:00|1322.2|1320.2|1322.2|1320.2|1322.4|1320.4|1322.1|1320.1|0
1609974310000|2021-01-06 23:05:10|1322.3|1320.3|1322.3|1320.3|1322.3|1320.3|1322.2|1320.2|0
1609974320000|2021-01-06 23:05:20|1322.5|1320.5|1322.3|1320.3|1322.5|1320.5|1322.3|1320.3|0
1609974330000|2021-01-06 23:05:30|1322.4|1320.4|1322.8|1320.8|1322.8|1320.8|1322.3|1320.3|0
1609974340000|2021-01-06 23:05:40|1322.7|1320.7|1322.8|1320.8|1322.8|1320.8|1322.7|1320.7|0
1609974350000|2021-01-06 23:05:50|1322.7|1320.7|1322.8|1320.8|1322.8|1320.8|1322.7|1320.7|0
1609974380000|2021-01-06 23:06:20|1322.9|1320.9|1322.9|1320.9|1323|1321|1322.8|1320.8|0
1609974390000|2021-01-06 23:06:30|1322.8|1320.8|1322.9|1320.9|1323|1321|1322.8|1320.8|0
1609974400000|2021-01-06 23:06:40|1323|1321|1322.9|1320.9|1323|1321|1322.9|1320.9|0
1609974410000|2021-01-06 23:06:50|1323|1321|1323.2|1321.2|1323.3|1321.3|1323|1321|0
1609974420000|2021-01-06 23:07:00|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|1323|1321|0
1609974430000|2021-01-06 23:07:10|1323|1321|1322.9|1320.9|1323.1|1321.1|1322.8|1320.8|0
1609974440000|2021-01-06 23:07:20|1322.8|1320.8|1322.5|1320.5|1322.8|1320.8|1322.4|1320.4|0
1609974450000|2021-01-06 23:07:30|1322.4|1320.4|1322.4|1320.4|1322.5|1320.5|1322.4|1320.4|0
1609974460000|2021-01-06 23:07:40|1322.5|1320.5|1322.6|1320.6|1322.6|1320.6|1322.5|1320.5|0
1609974470000|2021-01-06 23:07:50|1322.7|1320.7|1322.4|1320.4|1322.7|1320.7|1322.3|1320.3|0
1609974480000|2021-01-06 23:08:00|1322.3|1320.3|1322.3|1320.3|1322.3|1320.3|1322.3|1320.3|0
1609974490000|2021-01-06 23:08:10|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|0
1609974500000|2021-01-06 23:08:20|1322.1|1320.1|1322.4|1320.4|1322.4|1320.4|1322.1|1320.1|0
1609974510000|2021-01-06 23:08:30|1322.3|1320.3|1322.4|1320.4|1322.4|1320.4|1322.3|1320.3|0
1609974520000|2021-01-06 23:08:40|1322.3|1320.3|1322.2|1320.2|1322.3|1320.3|1322.2|1320.2|0
1609974530000|2021-01-06 23:08:50|1322.3|1320.3|1322.4|1320.4|1322.4|1320.4|1322.3|1320.3|0
1609974540000|2021-01-06 23:09:00|1322.3|1320.3|1322|1320|1322.3|1320.3|1322|1320|0
1609974550000|2021-01-06 23:09:10|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|0
1609974580000|2021-01-06 23:09:40|1322.2|1320.2|1322.1|1320.1|1322.2|1320.2|1322.1|1320.1|0
1609974600000|2021-01-06 23:10:00|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|0
1609974620000|2021-01-06 23:10:20|1322.3|1320.3|1322.3|1320.3|1322.4|1320.4|1322.2|1320.2|0
1609974630000|2021-01-06 23:10:30|1322.2|1320.2|1322.1|1320.1|1322.2|1320.2|1322.1|1320.1|0
1609974640000|2021-01-06 23:10:40|1321.9|1319.9|1322.1|1320.1|1322.1|1320.1|1321.9|1319.9|0
1609974650000|2021-01-06 23:10:50|1322|1320|1322.1|1320.1|1322.1|1320.1|1322|1320|0
1609974670000|2021-01-06 23:11:10|1322.3|1320.3|1322.4|1320.4|1322.5|1320.5|1322.3|1320.3|0
1609974680000|2021-01-06 23:11:20|1322.3|1320.3|1322.4|1320.4|1322.4|1320.4|1322.3|1320.3|0
1609974690000|2021-01-06 23:11:30|1322.3|1320.3|1322.4|1320.4|1322.4|1320.4|1322.3|1320.3|0
1609974700000|2021-01-06 23:11:40|1322.3|1320.3|1322.2|1320.2|1322.3|1320.3|1322.2|1320.2|0
1609974710000|2021-01-06 23:11:50|1322.3|1320.3|1322.1|1320.1|1322.3|1320.3|1322.1|1320.1|0
1609974720000|2021-01-06 23:12:00|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|0
1609974730000|2021-01-06 23:12:10|1322.3|1320.3|1322.3|1320.3|1322.3|1320.3|1322.3|1320.3|0
1609974740000|2021-01-06 23:12:20|1322.2|1320.2|1322.1|1320.1|1322.3|1320.3|1322.1|1320.1|0
1609974760000|2021-01-06 23:12:40|1322|1320|1322.3|1320.3|1322.3|1320.3|1322|1320|0
1609974770000|2021-01-06 23:12:50|1322.2|1320.2|1322.2|1320.2|1322.3|1320.3|1322.2|1320.2|0
1609974780000|2021-01-06 23:13:00|1322.1|1320.1|1322.2|1320.2|1322.2|1320.2|1322.1|1320.1|0
1609974790000|2021-01-06 23:13:10|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|1322|1320|0
1609974800000|2021-01-06 23:13:20|1322.2|1320.2|1322.1|1320.1|1322.2|1320.2|1322.1|1320.1|0
1609974810000|2021-01-06 23:13:30|1322.2|1320.2|1322.1|1320.1|1322.2|1320.2|1322.1|1320.1|0
1609974870000|2021-01-06 23:14:30|1322.3|1320.3|1322.1|1320.1|1322.3|1320.3|1322.1|1320.1|0
1609974880000|2021-01-06 23:14:40|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|0
1609974890000|2021-01-06 23:14:50|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|0
1609974900000|2021-01-06 23:15:00|1322.2|1320.2|1322.2|1320.2|1322.3|1320.3|1322.2|1320.2|0
1609974910000|2021-01-06 23:15:10|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|0
1609974920000|2021-01-06 23:15:20|1322.2|1320.2|1322.4|1320.4|1322.4|1320.4|1322.2|1320.2|0
1609974940000|2021-01-06 23:15:40|1322.3|1320.3|1322.1|1320.1|1322.4|1320.4|1322.1|1320.1|0
1609974950000|2021-01-06 23:15:50|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|0
1609974960000|2021-01-06 23:16:00|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|0
1609974970000|2021-01-06 23:16:10|1322.2|1320.2|1322.3|1320.3|1322.3|1320.3|1322.1|1320.1|0
1609974990000|2021-01-06 23:16:30|1322.2|1320.2|1322.3|1320.3|1322.3|1320.3|1322.2|1320.2|0
1609975000000|2021-01-06 23:16:40|1322.5|1320.5|1322.2|1320.2|1322.7|1320.7|1322.2|1320.2|0
1609975020000|2021-01-06 23:17:00|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|0
1609975030000|2021-01-06 23:17:10|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|1322.1|1320.1|0
1609975060000|2021-01-06 23:17:40|1322.1|1320.1|1322.2|1320.2|1322.2|1320.2|1322.1|1320.1|0
1609975070000|2021-01-06 23:17:50|1322.3|1320.3|1322.3|1320.3|1322.3|1320.3|1322.3|1320.3|0
1609975090000|2021-01-06 23:18:10|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|0
1609975100000|2021-01-06 23:18:20|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|0
1609975110000|2021-01-06 23:18:30|1322.2|1320.2|1322.1|1320.1|1322.2|1320.2|1322.1|1320.1|0
1609975120000|2021-01-06 23:18:40|1322.2|1320.2|1322.1|1320.1|1322.2|1320.2|1322.1|1320.1|0
1609975130000|2021-01-06 23:18:50|1322.2|1320.2|1322|1320|1322.2|1320.2|1321.9|1319.9|0
1609975140000|2021-01-06 23:19:00|1321.9|1319.9|1322|1320|1322|1320|1321.9|1319.9|0
1609975150000|2021-01-06 23:19:10|1322.1|1320.1|1322.1|1320.1|1322.2|1320.2|1322.1|1320.1|0
1609975170000|2021-01-06 23:19:30|1322.2|1320.2|1322.1|1320.1|1322.2|1320.2|1322.1|1320.1|0
1609975180000|2021-01-06 23:19:40|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|0
1609975190000|2021-01-06 23:19:50|1322.1|1320.1|1321.9|1319.9|1322.1|1320.1|1321.9|1319.9|0
1609975200000|2021-01-06 23:20:00|1321.7|1319.7|1321.6|1319.6|1321.9|1319.9|1321.6|1319.6|0
1609975210000|2021-01-06 23:20:10|1321.7|1319.7|1321.6|1319.6|1321.7|1319.7|1321.6|1319.6|0
1609975220000|2021-01-06 23:20:20|1321.5|1319.5|1321.6|1319.6|1321.6|1319.6|1321.5|1319.5|0
1609975230000|2021-01-06 23:20:30|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|1321.6|1319.6|0
1609975240000|2021-01-06 23:20:40|1321.6|1319.6|1321.7|1319.7|1321.8|1319.8|1321.6|1319.6|0
1609975250000|2021-01-06 23:20:50|1321.8|1319.8|1321.7|1319.7|1321.8|1319.8|1321.7|1319.7|0
1609975270000|2021-01-06 23:21:10|1321.6|1319.6|1321.7|1319.7|1321.7|1319.7|1321.6|1319.6|0
1609975280000|2021-01-06 23:21:20|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|0
1609975290000|2021-01-06 23:21:30|1321.9|1319.9|1321.9|1319.9|1322|1320|1321.9|1319.9|0
1609975300000|2021-01-06 23:21:40|1322|1320|1321.8|1319.8|1322|1320|1321.8|1319.8|0
1609975320000|2021-01-06 23:22:00|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|0
1609975330000|2021-01-06 23:22:10|1321.8|1319.8|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1609975340000|2021-01-06 23:22:20|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.7|1319.7|0
1609975350000|2021-01-06 23:22:30|1321.7|1319.7|1321.8|1319.8|1321.8|1319.8|1321.7|1319.7|0
1609975380000|2021-01-06 23:23:00|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1609975400000|2021-01-06 23:23:20|1321.8|1319.8|1321.6|1319.6|1321.8|1319.8|1321.6|1319.6|0
1609975410000|2021-01-06 23:23:30|1321.7|1319.7|1321.9|1319.9|1321.9|1319.9|1321.7|1319.7|0
1609975420000|2021-01-06 23:23:40|1322|1320|1321.9|1319.9|1322|1320|1321.9|1319.9|0
1609975430000|2021-01-06 23:23:50|1322|1320|1322|1320|1322|1320|1321.9|1319.9|0
1609975450000|2021-01-06 23:24:10|1322.1|1320.1|1322.1|1320.1|1322.2|1320.2|1322|1320|0
1609975460000|2021-01-06 23:24:20|1322.2|1320.2|1321.9|1319.9|1322.2|1320.2|1321.9|1319.9|0
1609975480000|2021-01-06 23:24:40|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|0
1609975500000|2021-01-06 23:25:00|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1609975510000|2021-01-06 23:25:10|1322|1320|1321.9|1319.9|1322|1320|1321.9|1319.9|0
1609975520000|2021-01-06 23:25:20|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|0
1609975540000|2021-01-06 23:25:40|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|0
1609975560000|2021-01-06 23:26:00|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|0
1609975570000|2021-01-06 23:26:10|1321.7|1319.7|1321.8|1319.8|1321.8|1319.8|1321.7|1319.7|0
1609975580000|2021-01-06 23:26:20|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|0
1609975590000|2021-01-06 23:26:30|1321.6|1319.6|1321.6|1319.6|1321.6|1319.6|1321.6|1319.6|0
1609975600000|2021-01-06 23:26:40|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|0
1609975610000|2021-01-06 23:26:50|1321.6|1319.6|1321.7|1319.7|1321.7|1319.7|1321.6|1319.6|0
1609975620000|2021-01-06 23:27:00|1321.6|1319.6|1321.7|1319.7|1321.7|1319.7|1321.6|1319.6|0
1609975640000|2021-01-06 23:27:20|1321.6|1319.6|1321.6|1319.6|1321.7|1319.7|1321.6|1319.6|0
1609975670000|2021-01-06 23:27:50|1321.5|1319.5|1321.4|1319.4|1321.5|1319.5|1321.4|1319.4|0
1609975680000|2021-01-06 23:28:00|1321.5|1319.5|1321.6|1319.6|1321.6|1319.6|1321.5|1319.5|0
1609975710000|2021-01-06 23:28:30|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|0
1609975730000|2021-01-06 23:28:50|1321.8|1319.8|1321.7|1319.7|1321.8|1319.8|1321.7|1319.7|0
1609975740000|2021-01-06 23:29:00|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.7|1319.7|0
1609975770000|2021-01-06 23:29:30|1321.9|1319.9|1321.9|1319.9|1322.2|1320.2|1321.9|1319.9|0
1609975780000|2021-01-06 23:29:40|1322|1320|1322|1320|1322|1320|1321.9|1319.9|0
1609975790000|2021-01-06 23:29:50|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|0
1609975800000|2021-01-06 23:30:00|1322|1320|1321.8|1319.8|1322|1320|1321.8|1319.8|0
1609975810000|2021-01-06 23:30:10|1321.9|1319.9|1321.7|1319.7|1321.9|1319.9|1321.7|1319.7|0
1609975820000|2021-01-06 23:30:20|1321.6|1319.6|1321.8|1319.8|1321.8|1319.8|1321.6|1319.6|0
1609975830000|2021-01-06 23:30:30|1321.7|1319.7|1321.8|1319.8|1321.8|1319.8|1321.7|1319.7|0
1609975840000|2021-01-06 23:30:40|1321.7|1319.7|1321.8|1319.8|1321.8|1319.8|1321.7|1319.7|0
1609975850000|2021-01-06 23:30:50|1321.7|1319.7|1321.8|1319.8|1321.8|1319.8|1321.7|1319.7|0
1609975870000|2021-01-06 23:31:10|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|0
1609975890000|2021-01-06 23:31:30|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|0
1609975900000|2021-01-06 23:31:40|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|0
1609975910000|2021-01-06 23:31:50|1321.8|1319.8|1322|1320|1322|1320|1321.8|1319.8|0
1609975920000|2021-01-06 23:32:00|1321.9|1319.9|1322|1320|1322|1320|1321.9|1319.9|0
1609975930000|2021-01-06 23:32:10|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|0
1609975970000|2021-01-06 23:32:50|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|0
1609976000000|2021-01-06 23:33:20|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|0
1609976010000|2021-01-06 23:33:30|1321.6|1319.6|1321.6|1319.6|1321.6|1319.6|1321.6|1319.6|0
1609976020000|2021-01-06 23:33:40|1321.4|1319.4|1321.3|1319.3|1321.4|1319.4|1321.3|1319.3|0
1609976030000|2021-01-06 23:33:50|1321.2|1319.2|1321|1319|1321.2|1319.2|1321|1319|0
1609976040000|2021-01-06 23:34:00|1321.1|1319.1|1321.1|1319.1|1321.1|1319.1|1321|1319|0
1609976050000|2021-01-06 23:34:10|1321.2|1319.2|1320.9|1318.9|1321.2|1319.2|1320.9|1318.9|0
1609976070000|2021-01-06 23:34:30|1321|1319|1321.1|1319.1|1321.1|1319.1|1321|1319|0
1609976080000|2021-01-06 23:34:40|1321.2|1319.2|1321.2|1319.2|1321.2|1319.2|1321.1|1319.1|0
1609976090000|2021-01-06 23:34:50|1321.3|1319.3|1321|1319|1321.3|1319.3|1321|1319|0
1609976100000|2021-01-06 23:35:00|1321.1|1319.1|1321.3|1319.3|1321.3|1319.3|1321.1|1319.1|0
1609976110000|2021-01-06 23:35:10|1321.4|1319.4|1321.4|1319.4|1321.4|1319.4|1321.3|1319.3|0
1609976130000|2021-01-06 23:35:30|1321.5|1319.5|1321.5|1319.5|1321.5|1319.5|1321.5|1319.5|0
1609976140000|2021-01-06 23:35:40|1321.6|1319.6|1321.6|1319.6|1321.6|1319.6|1321.5|1319.5|0
1609976150000|2021-01-06 23:35:50|1321.5|1319.5|1321.5|1319.5|1321.5|1319.5|1321.5|1319.5|0
1609976160000|2021-01-06 23:36:00|1321.4|1319.4|1321.4|1319.4|1321.4|1319.4|1321.4|1319.4|0
1609976210000|2021-01-06 23:36:50|1321.5|1319.5|1321.5|1319.5|1321.5|1319.5|1321.5|1319.5|0
1609976220000|2021-01-06 23:37:00|1321.6|1319.6|1321.6|1319.6|1321.6|1319.6|1321.6|1319.6|0
1609976230000|2021-01-06 23:37:10|1321.4|1319.4|1321.3|1319.3|1321.4|1319.4|1321.3|1319.3|0
1609976240000|2021-01-06 23:37:20|1321.4|1319.4|1321.4|1319.4|1321.4|1319.4|1321.3|1319.3|0
1609976260000|2021-01-06 23:37:40|1321.5|1319.5|1321.6|1319.6|1321.6|1319.6|1321.4|1319.4|0
1609976280000|2021-01-06 23:38:00|1321.5|1319.5|1321.5|1319.5|1321.5|1319.5|1321.5|1319.5|0
1609976290000|2021-01-06 23:38:10|1321.6|1319.6|1321.6|1319.6|1321.6|1319.6|1321.6|1319.6|0
1609976300000|2021-01-06 23:38:20|1321.5|1319.5|1321.4|1319.4|1321.5|1319.5|1321.4|1319.4|0
1609976310000|2021-01-06 23:38:30|1321.3|1319.3|1321.2|1319.2|1321.3|1319.3|1321.2|1319.2|0
1609976320000|2021-01-06 23:38:40|1321.4|1319.4|1321.4|1319.4|1321.4|1319.4|1321.4|1319.4|0
1609976340000|2021-01-06 23:39:00|1321.3|1319.3|1321.2|1319.2|1321.3|1319.3|1321.2|1319.2|0
1609976370000|2021-01-06 23:39:30|1321.3|1319.3|1321|1319|1321.3|1319.3|1321|1319|0
1609976380000|2021-01-06 23:39:40|1321.1|1319.1|1321.1|1319.1|1321.1|1319.1|1321|1319|0
1609976390000|2021-01-06 23:39:50|1321|1319|1321.1|1319.1|1321.1|1319.1|1321|1319|0
1609976400000|2021-01-06 23:40:00|1321|1319|1320.9|1318.9|1321|1319|1320.9|1318.9|0
1609976410000|2021-01-06 23:40:10|1320.8|1318.8|1320.8|1318.8|1320.8|1318.8|1320.8|1318.8|0
1609976420000|2021-01-06 23:40:20|1320.9|1318.9|1320.8|1318.8|1320.9|1318.9|1320.7|1318.7|0
1609976440000|2021-01-06 23:40:40|1320.9|1318.9|1320.9|1318.9|1320.9|1318.9|1320.8|1318.8|0
1609976450000|2021-01-06 23:40:50|1320.8|1318.8|1321|1319|1321|1319|1320.8|1318.8|0
1609976460000|2021-01-06 23:41:00|1320.9|1318.9|1321|1319|1321|1319|1320.9|1318.9|0
1609976470000|2021-01-06 23:41:10|1320.9|1318.9|1321|1319|1321|1319|1320.9|1318.9|0
1609976480000|2021-01-06 23:41:20|1321.1|1319.1|1321|1319|1321.1|1319.1|1321|1319|0
1609976490000|2021-01-06 23:41:30|1321.1|1319.1|1321.1|1319.1|1321.1|1319.1|1321|1319|0
1609976500000|2021-01-06 23:41:40|1321.3|1319.3|1321.2|1319.2|1321.4|1319.4|1321.2|1319.2|0
1609976510000|2021-01-06 23:41:50|1321.4|1319.4|1321.4|1319.4|1321.4|1319.4|1321.4|1319.4|0
1609976520000|2021-01-06 23:42:00|1321.5|1319.5|1321.4|1319.4|1321.5|1319.5|1321.4|1319.4|0
1609976560000|2021-01-06 23:42:40|1321.5|1319.5|1321.4|1319.4|1321.5|1319.5|1321.4|1319.4|0
1609976570000|2021-01-06 23:42:50|1321.3|1319.3|1321.3|1319.3|1321.3|1319.3|1321.3|1319.3|0
1609976580000|2021-01-06 23:43:00|1321.2|1319.2|1321.2|1319.2|1321.2|1319.2|1321.2|1319.2|0
1609976610000|2021-01-06 23:43:30|1321|1319|1320.9|1318.9|1321|1319|1320.9|1318.9|0
1609976620000|2021-01-06 23:43:40|1321.1|1319.1|1321.1|1319.1|1321.2|1319.2|1321.1|1319.1|0
1609976630000|2021-01-06 23:43:50|1321|1319|1320.9|1318.9|1321|1319|1320.9|1318.9|0
1609976670000|2021-01-06 23:44:30|1320.8|1318.8|1320.8|1318.8|1320.8|1318.8|1320.8|1318.8|0
1609976680000|2021-01-06 23:44:40|1320.9|1318.9|1320.9|1318.9|1320.9|1318.9|1320.9|1318.9|0
1609976690000|2021-01-06 23:44:50|1320.8|1318.8|1321|1319|1321|1319|1320.8|1318.8|0
1609976700000|2021-01-06 23:45:00|1321.1|1319.1|1321.1|1319.1|1321.2|1319.2|1321.1|1319.1|0
1609976720000|2021-01-06 23:45:20|1321.2|1319.2|1321.3|1319.3|1321.4|1319.4|1321.2|1319.2|0
1609976730000|2021-01-06 23:45:30|1321.4|1319.4|1321.5|1319.5|1321.5|1319.5|1321.4|1319.4|0
1609976740000|2021-01-06 23:45:40|1321.6|1319.6|1321.6|1319.6|1321.6|1319.6|1321.5|1319.5|0
1609976760000|2021-01-06 23:46:00|1321.5|1319.5|1321.4|1319.4|1321.5|1319.5|1321.3|1319.3|0
1609976770000|2021-01-06 23:46:10|1321.5|1319.5|1321.4|1319.4|1321.5|1319.5|1321.4|1319.4|0
1609976780000|2021-01-06 23:46:20|1321.3|1319.3|1321.5|1319.5|1321.5|1319.5|1321.3|1319.3|0
1609976790000|2021-01-06 23:46:30|1321.4|1319.4|1321.4|1319.4|1321.4|1319.4|1321.3|1319.3|0
1609976800000|2021-01-06 23:46:40|1321.3|1319.3|1321.3|1319.3|1321.3|1319.3|1321.3|1319.3|0
1609976810000|2021-01-06 23:46:50|1321.4|1319.4|1321.4|1319.4|1321.4|1319.4|1321.4|1319.4|0
1609976820000|2021-01-06 23:47:00|1321.5|1319.5|1321.6|1319.6|1321.6|1319.6|1321.5|1319.5|0
1609976830000|2021-01-06 23:47:10|1321.5|1319.5|1321.7|1319.7|1321.7|1319.7|1321.5|1319.5|0
1609976850000|2021-01-06 23:47:30|1321.6|1319.6|1321.6|1319.6|1321.6|1319.6|1321.6|1319.6|0
1609976860000|2021-01-06 23:47:40|1321.5|1319.5|1321.6|1319.6|1321.6|1319.6|1321.5|1319.5|0
1609976870000|2021-01-06 23:47:50|1321.5|1319.5|1321.6|1319.6|1321.6|1319.6|1321.5|1319.5|0
1609976890000|2021-01-06 23:48:10|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|0
1609976900000|2021-01-06 23:48:20|1321.8|1319.8|1321.7|1319.7|1321.8|1319.8|1321.6|1319.6|0
1609976910000|2021-01-06 23:48:30|1321.8|1319.8|1321.7|1319.7|1321.8|1319.8|1321.7|1319.7|0
1609976920000|2021-01-06 23:48:40|1321.8|1319.8|1321.7|1319.7|1321.8|1319.8|1321.7|1319.7|0
1609976930000|2021-01-06 23:48:50|1322|1320|1322.3|1320.3|1322.3|1320.3|1322|1320|0
1609976940000|2021-01-06 23:49:00|1322.2|1320.2|1322.3|1320.3|1322.3|1320.3|1322.2|1320.2|0
1609976960000|2021-01-06 23:49:20|1322.2|1320.2|1322.3|1320.3|1322.3|1320.3|1322.1|1320.1|0
1609976970000|2021-01-06 23:49:30|1322.4|1320.4|1322.5|1320.5|1322.5|1320.5|1322.4|1320.4|0
1609976980000|2021-01-06 23:49:40|1322.4|1320.4|1322.3|1320.3|1322.4|1320.4|1322.3|1320.3|0
1609976990000|2021-01-06 23:49:50|1322.4|1320.4|1322.3|1320.3|1322.4|1320.4|1322.3|1320.3|0
1609977000000|2021-01-06 23:50:00|1322.4|1320.4|1322.4|1320.4|1322.4|1320.4|1322.4|1320.4|0
1609977010000|2021-01-06 23:50:10|1322.3|1320.3|1322.3|1320.3|1322.4|1320.4|1322.3|1320.3|0
1609977020000|2021-01-06 23:50:20|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|0
1609977030000|2021-01-06 23:50:30|1322.3|1320.3|1322.3|1320.3|1322.3|1320.3|1322.2|1320.2|0
1609977040000|2021-01-06 23:50:40|1322.2|1320.2|1322.1|1320.1|1322.3|1320.3|1322.1|1320.1|0
1609977050000|2021-01-06 23:50:50|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|0
1609977060000|2021-01-06 23:51:00|1322.1|1320.1|1321.9|1319.9|1322.1|1320.1|1321.9|1319.9|0
1609977070000|2021-01-06 23:51:10|1322|1320|1322|1320|1322|1320|1321.9|1319.9|0
1609977080000|2021-01-06 23:51:20|1321.9|1319.9|1321.9|1319.9|1322|1320|1321.9|1319.9|0
1609977090000|2021-01-06 23:51:30|1322|1320|1322|1320|1322|1320|1322|1320|0
1609977160000|2021-01-06 23:52:40|1322.1|1320.1|1322|1320|1322.1|1320.1|1322|1320|0
1609977180000|2021-01-06 23:53:00|1322.1|1320.1|1322.2|1320.2|1322.2|1320.2|1322.1|1320.1|0
1609977200000|2021-01-06 23:53:20|1322.3|1320.3|1322.2|1320.2|1322.3|1320.3|1322.2|1320.2|0
1609977210000|2021-01-06 23:53:30|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|1322|1320|0
1609977220000|2021-01-06 23:53:40|1322|1320|1322|1320|1322|1320|1322|1320|0
1609977230000|2021-01-06 23:53:50|1322.1|1320.1|1322.2|1320.2|1322.2|1320.2|1322.1|1320.1|0
1609977240000|2021-01-06 23:54:00|1322.1|1320.1|1322|1320|1322.2|1320.2|1322|1320|0
1609977250000|2021-01-06 23:54:10|1322.1|1320.1|1322|1320|1322.1|1320.1|1322|1320|0
1609977260000|2021-01-06 23:54:20|1322.1|1320.1|1322.2|1320.2|1322.2|1320.2|1322.1|1320.1|0
1609977270000|2021-01-06 23:54:30|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|0
1609977280000|2021-01-06 23:54:40|1322|1320|1322.2|1320.2|1322.2|1320.2|1322|1320|0
1609977290000|2021-01-06 23:54:50|1322.1|1320.1|1322|1320|1322.2|1320.2|1322|1320|0
1609977330000|2021-01-06 23:55:30|1321.9|1319.9|1321.9|1319.9|1322|1320|1321.9|1319.9|0
1609977340000|2021-01-06 23:55:40|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|0
1609977360000|2021-01-06 23:56:00|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|0
1609977370000|2021-01-06 23:56:10|1322|1320|1321.9|1319.9|1322|1320|1321.9|1319.9|0
1609977380000|2021-01-06 23:56:20|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|0
1609977400000|2021-01-06 23:56:40|1322|1320|1322|1320|1322|1320|1322|1320|0
1609977410000|2021-01-06 23:56:50|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|0
1609977420000|2021-01-06 23:57:00|1322|1320|1321.8|1319.8|1322|1320|1321.8|1319.8|0
1609977430000|2021-01-06 23:57:10|1321.7|1319.7|1321.8|1319.8|1321.8|1319.8|1321.7|1319.7|0
1609977450000|2021-01-06 23:57:30|1322|1320|1321.8|1319.8|1322|1320|1321.8|1319.8|0
1609977460000|2021-01-06 23:57:40|1321.9|1319.9|1322|1320|1322|1320|1321.9|1319.9|0
1609977470000|2021-01-06 23:57:50|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|0
1609977480000|2021-01-06 23:58:00|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|0
1609977490000|2021-01-06 23:58:10|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|0
1609977500000|2021-01-06 23:58:20|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|0
1609977520000|2021-01-06 23:58:40|1321.9|1319.9|1322|1320|1322|1320|1321.8|1319.8|0
1609977550000|2021-01-06 23:59:10|1322.1|1320.1|1322.4|1320.4|1322.4|1320.4|1322.1|1320.1|0
1609977560000|2021-01-06 23:59:20|1322.3|1320.3|1322.2|1320.2|1322.3|1320.3|1322.1|1320.1|0
1609977570000|2021-01-06 23:59:30|1322.1|1320.1|1321.8|1319.8|1322.1|1320.1|1321.7|1319.7|0
1609977580000|2021-01-06 23:59:40|1321.7|1319.7|1321.8|1319.8|1321.8|1319.8|1321.7|1319.7|0
1609977590000|2021-01-06 23:59:50|1321.9|1319.9|1321.8|1319.8|1321.9|1319.9|1321.8|1319.8|0
1609977600000|2021-01-07 00:00:00|1321.9|1319.9|1321.6|1319.6|1321.9|1319.9|1321.6|1319.6|0
1609977610000|2021-01-07 00:00:10|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|1321.6|1319.6|0
1609977620000|2021-01-07 00:00:20|1321.8|1319.8|1322|1320|1322|1320|1321.8|1319.8|0
1609977630000|2021-01-07 00:00:30|1321.9|1319.9|1321.7|1319.7|1321.9|1319.9|1321.7|1319.7|0
1609977640000|2021-01-07 00:00:40|1321.8|1319.8|1321.7|1319.7|1321.8|1319.8|1321.7|1319.7|0
1609977650000|2021-01-07 00:00:50|1321.8|1319.8|1321.7|1319.7|1321.8|1319.8|1321.7|1319.7|0
1609977660000|2021-01-07 00:01:00|1321.8|1319.8|1321.6|1319.6|1321.8|1319.8|1321.6|1319.6|0
1609977670000|2021-01-07 00:01:10|1321.7|1319.7|1321.7|1319.7|1321.8|1319.8|1321.6|1319.6|0
1609977680000|2021-01-07 00:01:20|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|0
1609977690000|2021-01-07 00:01:30|1321.9|1319.9|1322|1320|1322|1320|1321.9|1319.9|0
1609977700000|2021-01-07 00:01:40|1321.9|1319.9|1322.1|1320.1|1322.1|1320.1|1321.9|1319.9|0
1609977710000|2021-01-07 00:01:50|1322.2|1320.2|1321.9|1319.9|1322.2|1320.2|1321.9|1319.9|0
1609977720000|2021-01-07 00:02:00|1321.8|1319.8|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1609977730000|2021-01-07 00:02:10|1322|1320|1322.2|1320.2|1322.2|1320.2|1322|1320|0
1609977740000|2021-01-07 00:02:20|1322.3|1320.3|1322.2|1320.2|1322.3|1320.3|1322.2|1320.2|0
1609977750000|2021-01-07 00:02:30|1322.3|1320.3|1322.1|1320.1|1322.3|1320.3|1322.1|1320.1|0
1609977760000|2021-01-07 00:02:40|1322|1320|1322|1320|1322|1320|1322|1320|0
1609977790000|2021-01-07 00:03:10|1321.8|1319.8|1321.8|1319.8|1321.9|1319.9|1321.8|1319.8|0
1609977800000|2021-01-07 00:03:20|1321.7|1319.7|1321.8|1319.8|1321.8|1319.8|1321.6|1319.6|0
1609977810000|2021-01-07 00:03:30|1321.7|1319.7|1321.9|1319.9|1321.9|1319.9|1321.7|1319.7|0
1609977820000|2021-01-07 00:03:40|1321.8|1319.8|1321.6|1319.6|1321.8|1319.8|1321.6|1319.6|0
1609977830000|2021-01-07 00:03:50|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|0
1609977840000|2021-01-07 00:04:00|1321.6|1319.6|1321.7|1319.7|1321.7|1319.7|1321.6|1319.6|0
1609977860000|2021-01-07 00:04:20|1321.6|1319.6|1321.7|1319.7|1321.7|1319.7|1321.6|1319.6|0
1609977870000|2021-01-07 00:04:30|1321.6|1319.6|1321.7|1319.7|1321.7|1319.7|1321.6|1319.6|0
1609977880000|2021-01-07 00:04:40|1321.8|1319.8|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1609977890000|2021-01-07 00:04:50|1322|1320|1321.7|1319.7|1322|1320|1321.6|1319.6|0
1609977900000|2021-01-07 00:05:00|1321.8|1319.8|1322|1320|1322|1320|1321.8|1319.8|0
1609977910000|2021-01-07 00:05:10|1321.9|1319.9|1322|1320|1322|1320|1321.8|1319.8|0
1609977920000|2021-01-07 00:05:20|1321.9|1319.9|1321.7|1319.7|1321.9|1319.9|1321.7|1319.7|0
1609977930000|2021-01-07 00:05:30|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|0
1609977940000|2021-01-07 00:05:40|1321.7|1319.7|1321.6|1319.6|1321.7|1319.7|1321.6|1319.6|0
1609977960000|2021-01-07 00:06:00|1321.7|1319.7|1321.8|1319.8|1321.8|1319.8|1321.7|1319.7|0
1609977970000|2021-01-07 00:06:10|1321.9|1319.9|1321.7|1319.7|1321.9|1319.9|1321.7|1319.7|0
1609977990000|2021-01-07 00:06:30|1321.6|1319.6|1321.6|1319.6|1321.7|1319.7|1321.6|1319.6|0
1609978000000|2021-01-07 00:06:40|1321.5|1319.5|1321.3|1319.3|1321.5|1319.5|1321.3|1319.3|0
1609978020000|2021-01-07 00:07:00|1321.2|1319.2|1321.1|1319.1|1321.2|1319.2|1321.1|1319.1|0
1609978030000|2021-01-07 00:07:10|1321.2|1319.2|1321.2|1319.2|1321.2|1319.2|1321.2|1319.2|0
1609978040000|2021-01-07 00:07:20|1321.1|1319.1|1321.1|1319.1|1321.1|1319.1|1321.1|1319.1|0
1609978050000|2021-01-07 00:07:30|1321.2|1319.2|1321.2|1319.2|1321.2|1319.2|1321.2|1319.2|0
1609978060000|2021-01-07 00:07:40|1321.3|1319.3|1321.2|1319.2|1321.3|1319.3|1321.2|1319.2|0
1609978070000|2021-01-07 00:07:50|1321.1|1319.1|1321.1|1319.1|1321.1|1319.1|1321.1|1319.1|0
1609978080000|2021-01-07 00:08:00|1321.2|1319.2|1321.1|1319.1|1321.2|1319.2|1321.1|1319.1|0
1609978180000|2021-01-07 00:09:40|1320.9|1318.9|1320.5|1318.5|1320.9|1318.9|1320.5|1318.5|0
1609978190000|2021-01-07 00:09:50|1320.4|1318.4|1320.5|1318.5|1320.5|1318.5|1320.2|1318.2|0
1609978200000|2021-01-07 00:10:00|1320.4|1318.4|1320.1|1318.1|1320.4|1318.4|1320.1|1318.1|0
1609978210000|2021-01-07 00:10:10|1320|1318|1319.9|1317.9|1320|1318|1319.8|1317.8|0
1609978220000|2021-01-07 00:10:20|1320|1318|1320|1318|1320|1318|1320|1318|0
1609978230000|2021-01-07 00:10:30|1320.2|1318.2|1320.1|1318.1|1320.2|1318.2|1320.1|1318.1|0
1609978240000|2021-01-07 00:10:40|1320.3|1318.3|1320.5|1318.5|1320.5|1318.5|1320.3|1318.3|0
1609978250000|2021-01-07 00:10:50|1320.6|1318.6|1320.5|1318.5|1320.9|1318.9|1320.5|1318.5|0
1609978260000|2021-01-07 00:11:00|1320.4|1318.4|1320.5|1318.5|1320.5|1318.5|1320.4|1318.4|0
1609978270000|2021-01-07 00:11:10|1320.6|1318.6|1320.4|1318.4|1320.6|1318.6|1320.4|1318.4|0
1609978280000|2021-01-07 00:11:20|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|1320.2|1318.2|0
1609978290000|2021-01-07 00:11:30|1320.2|1318.2|1320.3|1318.3|1320.3|1318.3|1320.2|1318.2|0
1609978300000|2021-01-07 00:11:40|1320.4|1318.4|1320.5|1318.5|1320.6|1318.6|1320.4|1318.4|0
1609978310000|2021-01-07 00:11:50|1320.6|1318.6|1320.5|1318.5|1320.6|1318.6|1320.5|1318.5|0
1609978320000|2021-01-07 00:12:00|1320.6|1318.6|1320.7|1318.7|1320.8|1318.8|1320.5|1318.5|0
1609978330000|2021-01-07 00:12:10|1320.8|1318.8|1320.7|1318.7|1320.8|1318.8|1320.7|1318.7|0
1609978340000|2021-01-07 00:12:20|1320.8|1318.8|1320.7|1318.7|1320.8|1318.8|1320.7|1318.7|0
1609978360000|2021-01-07 00:12:40|1320.8|1318.8|1320.7|1318.7|1320.8|1318.8|1320.7|1318.7|0
1609978370000|2021-01-07 00:12:50|1320.8|1318.8|1320.8|1318.8|1320.8|1318.8|1320.7|1318.7|0
1609978380000|2021-01-07 00:13:00|1320.7|1318.7|1320.6|1318.6|1320.8|1318.8|1320.6|1318.6|0
1609978390000|2021-01-07 00:13:10|1320.7|1318.7|1320.5|1318.5|1320.7|1318.7|1320.5|1318.5|0
1609978420000|2021-01-07 00:13:40|1320.6|1318.6|1320.5|1318.5|1320.6|1318.6|1320.5|1318.5|0
1609978430000|2021-01-07 00:13:50|1320.4|1318.4|1320.4|1318.4|1320.4|1318.4|1320.4|1318.4|0
1609978440000|2021-01-07 00:14:00|1320.3|1318.3|1319.8|1317.8|1320.3|1318.3|1319.7|1317.7|0
1609978450000|2021-01-07 00:14:10|1319.7|1317.7|1319.7|1317.7|1319.8|1317.8|1319.7|1317.7|0
1609978470000|2021-01-07 00:14:30|1319.8|1317.8|1319.8|1317.8|1319.8|1317.8|1319.7|1317.7|0
1609978500000|2021-01-07 00:15:00|1319.9|1317.9|1319.8|1317.8|1320|1318|1319.8|1317.8|0
1609978510000|2021-01-07 00:15:10|1319.9|1317.9|1319.8|1317.8|1319.9|1317.9|1319.8|1317.8|0
1609978530000|2021-01-07 00:15:30|1319.9|1317.9|1319.9|1317.9|1319.9|1317.9|1319.8|1317.8|0
1609978540000|2021-01-07 00:15:40|1319.8|1317.8|1319.8|1317.8|1319.9|1317.9|1319.8|1317.8|0
1609978550000|2021-01-07 00:15:50|1319.9|1317.9|1319.8|1317.8|1319.9|1317.9|1319.8|1317.8|0
1609978560000|2021-01-07 00:16:00|1319.9|1317.9|1320.1|1318.1|1320.2|1318.2|1319.9|1317.9|0
1609978570000|2021-01-07 00:16:10|1320|1318|1319.3|1317.3|1320.1|1318.1|1319.3|1317.3|0
1609978580000|2021-01-07 00:16:20|1319.2|1317.2|1319.6|1317.6|1319.6|1317.6|1319.2|1317.2|0
1609978590000|2021-01-07 00:16:30|1319.7|1317.7|1319.7|1317.7|1319.7|1317.7|1319.6|1317.6|0
1609978600000|2021-01-07 00:16:40|1319.6|1317.6|1319.4|1317.4|1319.6|1317.6|1319.3|1317.3|0
1609978610000|2021-01-07 00:16:50|1319.3|1317.3|1319.5|1317.5|1319.5|1317.5|1319.3|1317.3|0
1609978620000|2021-01-07 00:17:00|1319.4|1317.4|1319.6|1317.6|1319.6|1317.6|1319.4|1317.4|0
1609978630000|2021-01-07 00:17:10|1319.7|1317.7|1319.8|1317.8|1319.8|1317.8|1319.7|1317.7|0
1609978640000|2021-01-07 00:17:20|1319.7|1317.7|1319.8|1317.8|1319.8|1317.8|1319.7|1317.7|0
1609978650000|2021-01-07 00:17:30|1319.7|1317.7|1319.7|1317.7|1319.7|1317.7|1319.6|1317.6|0
1609978660000|2021-01-07 00:17:40|1319.6|1317.6|1319.6|1317.6|1319.7|1317.7|1319.6|1317.6|0
1609978670000|2021-01-07 00:17:50|1319.7|1317.7|1319.6|1317.6|1319.7|1317.7|1319.6|1317.6|0
1609978680000|2021-01-07 00:18:00|1319.5|1317.5|1319.6|1317.6|1319.6|1317.6|1319.5|1317.5|0
1609978690000|2021-01-07 00:18:10|1319.7|1317.7|1319.7|1317.7|1319.8|1317.8|1319.7|1317.7|0
1609978700000|2021-01-07 00:18:20|1319.8|1317.8|1319.8|1317.8|1319.8|1317.8|1319.7|1317.7|0
1609978710000|2021-01-07 00:18:30|1319.7|1317.7|1319.9|1317.9|1319.9|1317.9|1319.7|1317.7|0
1609978720000|2021-01-07 00:18:40|1320|1318|1320|1318|1320|1318|1320|1318|0
1609978730000|2021-01-07 00:18:50|1320.1|1318.1|1320.1|1318.1|1320.1|1318.1|1320.1|1318.1|0
1609978740000|2021-01-07 00:19:00|1320.3|1318.3|1320.5|1318.5|1320.5|1318.5|1320.3|1318.3|0
1609978750000|2021-01-07 00:19:10|1320.6|1318.6|1320.6|1318.6|1320.6|1318.6|1320.5|1318.5|0
1609978760000|2021-01-07 00:19:20|1320.5|1318.5|1320.4|1318.4|1320.5|1318.5|1320.4|1318.4|0
1609978770000|2021-01-07 00:19:30|1320.3|1318.3|1320.4|1318.4|1320.4|1318.4|1320.3|1318.3|0
1609978780000|2021-01-07 00:19:40|1320.5|1318.5|1320.4|1318.4|1320.5|1318.5|1320.4|1318.4|0
1609978790000|2021-01-07 00:19:50|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|1320.4|1318.4|0
1609978800000|2021-01-07 00:20:00|1320.4|1318.4|1320.5|1318.5|1320.5|1318.5|1320.4|1318.4|0
1609978820000|2021-01-07 00:20:20|1320.4|1318.4|1320.6|1318.6|1320.6|1318.6|1320.4|1318.4|0
1609978830000|2021-01-07 00:20:30|1320.5|1318.5|1320.4|1318.4|1320.5|1318.5|1320.3|1318.3|0
1609978840000|2021-01-07 00:20:40|1320.3|1318.3|1320.5|1318.5|1320.5|1318.5|1320.3|1318.3|0
1609978850000|2021-01-07 00:20:50|1320.4|1318.4|1320.3|1318.3|1320.4|1318.4|1320.3|1318.3|0
1609978860000|2021-01-07 00:21:00|1320.4|1318.4|1320.3|1318.3|1320.4|1318.4|1320.3|1318.3|0
1609978870000|2021-01-07 00:21:10|1320.4|1318.4|1320.4|1318.4|1320.4|1318.4|1320.4|1318.4|0
1609978880000|2021-01-07 00:21:20|1320.3|1318.3|1320.2|1318.2|1320.3|1318.3|1320.2|1318.2|0
1609978890000|2021-01-07 00:21:30|1320.1|1318.1|1320|1318|1320.1|1318.1|1320|1318|0
1609978900000|2021-01-07 00:21:40|1320.1|1318.1|1319.9|1317.9|1320.1|1318.1|1319.8|1317.8|0
1609978910000|2021-01-07 00:21:50|1319.8|1317.8|1319.9|1317.9|1320|1318|1319.8|1317.8|0
1609978920000|2021-01-07 00:22:00|1320|1318|1320|1318|1320|1318|1320|1318|0
1609978930000|2021-01-07 00:22:10|1320.1|1318.1|1319.9|1317.9|1320.1|1318.1|1319.9|1317.9|0
1609978940000|2021-01-07 00:22:20|1320|1318|1320|1318|1320.1|1318.1|1319.9|1317.9|0
1609978950000|2021-01-07 00:22:30|1320.1|1318.1|1320|1318|1320.1|1318.1|1320|1318|0
1609978960000|2021-01-07 00:22:40|1319.9|1317.9|1320|1318|1320|1318|1319.9|1317.9|0
1609978970000|2021-01-07 00:22:50|1320.1|1318.1|1320|1318|1320.1|1318.1|1320|1318|0
1609978990000|2021-01-07 00:23:10|1319.8|1317.8|1319.8|1317.8|1319.9|1317.9|1319.7|1317.7|0
1609979000000|2021-01-07 00:23:20|1319.9|1317.9|1319.8|1317.8|1319.9|1317.9|1319.8|1317.8|0
1609979010000|2021-01-07 00:23:30|1319.9|1317.9|1320.1|1318.1|1320.1|1318.1|1319.9|1317.9|0
1609979020000|2021-01-07 00:23:40|1320|1318|1319.7|1317.7|1320|1318|1319.6|1317.6|0
1609979040000|2021-01-07 00:24:00|1319.6|1317.6|1319.6|1317.6|1319.6|1317.6|1319.5|1317.5|0
1609979050000|2021-01-07 00:24:10|1319.5|1317.5|1319.5|1317.5|1319.5|1317.5|1319.5|1317.5|0
1609979060000|2021-01-07 00:24:20|1319.4|1317.4|1319.5|1317.5|1319.5|1317.5|1319.4|1317.4|0
1609979070000|2021-01-07 00:24:30|1319.4|1317.4|1319.4|1317.4|1319.5|1317.5|1319.4|1317.4|0
1609979080000|2021-01-07 00:24:40|1319.5|1317.5|1319.7|1317.7|1319.7|1317.7|1319.4|1317.4|0
1609979090000|2021-01-07 00:24:50|1319.8|1317.8|1319.9|1317.9|1320|1318|1319.8|1317.8|0
1609979100000|2021-01-07 00:25:00|1320|1318|1319.9|1317.9|1320.1|1318.1|1319.9|1317.9|0
1609979120000|2021-01-07 00:25:20|1319.8|1317.8|1319.9|1317.9|1319.9|1317.9|1319.8|1317.8|0
1609979130000|2021-01-07 00:25:30|1319.8|1317.8|1319.7|1317.7|1319.8|1317.8|1319.7|1317.7|0
1609979140000|2021-01-07 00:25:40|1319.6|1317.6|1319.7|1317.7|1319.7|1317.7|1319.6|1317.6|0
1609979150000|2021-01-07 00:25:50|1319.8|1317.8|1319.7|1317.7|1319.8|1317.8|1319.7|1317.7|0
1609979170000|2021-01-07 00:26:10|1319.6|1317.6|1319.7|1317.7|1319.7|1317.7|1319.6|1317.6|0
1609979180000|2021-01-07 00:26:20|1319.8|1317.8|1319.8|1317.8|1319.8|1317.8|1319.8|1317.8|0
1609979190000|2021-01-07 00:26:30|1319.7|1317.7|1319.7|1317.7|1319.7|1317.7|1319.7|1317.7|0
1609979200000|2021-01-07 00:26:40|1320|1318|1320|1318|1320|1318|1319.9|1317.9|0
1609979210000|2021-01-07 00:26:50|1320.1|1318.1|1320.1|1318.1|1320.1|1318.1|1320|1318|0
1609979220000|2021-01-07 00:27:00|1320|1318|1320.1|1318.1|1320.1|1318.1|1320|1318|0
1609979250000|2021-01-07 00:27:30|1320.2|1318.2|1320.2|1318.2|1320.2|1318.2|1320.2|1318.2|0
1609979260000|2021-01-07 00:27:40|1320.1|1318.1|1320.2|1318.2|1320.2|1318.2|1320.1|1318.1|0
1609979270000|2021-01-07 00:27:50|1320.4|1318.4|1320.4|1318.4|1320.4|1318.4|1320.3|1318.3|0
1609979280000|2021-01-07 00:28:00|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|0
1609979290000|2021-01-07 00:28:10|1320.4|1318.4|1320.3|1318.3|1320.4|1318.4|1320.3|1318.3|0
1609979300000|2021-01-07 00:28:20|1320.4|1318.4|1320.3|1318.3|1320.4|1318.4|1320.3|1318.3|0
1609979310000|2021-01-07 00:28:30|1320.1|1318.1|1320.1|1318.1|1320.1|1318.1|1320.1|1318.1|0
1609979320000|2021-01-07 00:28:40|1320|1318|1320|1318|1320|1318|1320|1318|0
1609979330000|2021-01-07 00:28:50|1319.9|1317.9|1319.9|1317.9|1320|1318|1319.9|1317.9|0
1609979340000|2021-01-07 00:29:00|1320|1318|1320.1|1318.1|1320.1|1318.1|1320|1318|0
1609979350000|2021-01-07 00:29:10|1320.2|1318.2|1320.2|1318.2|1320.2|1318.2|1320.2|1318.2|0
1609979370000|2021-01-07 00:29:30|1320.4|1318.4|1320.4|1318.4|1320.4|1318.4|1320.4|1318.4|0
1609979380000|2021-01-07 00:29:40|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|0
1609979390000|2021-01-07 00:29:50|1320.2|1318.2|1320.3|1318.3|1320.3|1318.3|1320.2|1318.2|0
1609979400000|2021-01-07 00:30:00|1320.2|1318.2|1320.4|1318.4|1320.4|1318.4|1320.2|1318.2|0
1609979410000|2021-01-07 00:30:10|1320.7|1318.7|1320.7|1318.7|1320.7|1318.7|1320.7|1318.7|0
1609979420000|2021-01-07 00:30:20|1320.6|1318.6|1320.7|1318.7|1320.7|1318.7|1320.6|1318.6|0
1609979430000|2021-01-07 00:30:30|1320.6|1318.6|1320.6|1318.6|1320.6|1318.6|1320.6|1318.6|0
1609979440000|2021-01-07 00:30:40|1320.7|1318.7|1320.7|1318.7|1320.7|1318.7|1320.7|1318.7|0
1609979450000|2021-01-07 00:30:50|1320.6|1318.6|1320.8|1318.8|1320.8|1318.8|1320.6|1318.6|0
1609979460000|2021-01-07 00:31:00|1320.9|1318.9|1320.9|1318.9|1320.9|1318.9|1320.8|1318.8|0
1609979470000|2021-01-07 00:31:10|1320.8|1318.8|1320.7|1318.7|1320.8|1318.8|1320.7|1318.7|0
1609979480000|2021-01-07 00:31:20|1320.6|1318.6|1320.6|1318.6|1320.7|1318.7|1320.6|1318.6|0
1609979490000|2021-01-07 00:31:30|1320.4|1318.4|1320.4|1318.4|1320.4|1318.4|1320.4|1318.4|0
1609979500000|2021-01-07 00:31:40|1320.3|1318.3|1320.4|1318.4|1320.4|1318.4|1320.3|1318.3|0
1609979510000|2021-01-07 00:31:50|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|0
1609979520000|2021-01-07 00:32:00|1320.4|1318.4|1320.5|1318.5|1320.5|1318.5|1320.4|1318.4|0
1609979530000|2021-01-07 00:32:10|1320.4|1318.4|1320.4|1318.4|1320.4|1318.4|1320.4|1318.4|0
1609979550000|2021-01-07 00:32:30|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|1320.4|1318.4|0
1609979560000|2021-01-07 00:32:40|1320.6|1318.6|1320.6|1318.6|1320.6|1318.6|1320.6|1318.6|0
1609979570000|2021-01-07 00:32:50|1320.5|1318.5|1320.6|1318.6|1320.6|1318.6|1320.5|1318.5|0
1609979580000|2021-01-07 00:33:00|1320.5|1318.5|1320.5|1318.5|1320.6|1318.6|1320.5|1318.5|0
1609979600000|2021-01-07 00:33:20|1320.6|1318.6|1320.6|1318.6|1320.6|1318.6|1320.6|1318.6|0
1609979610000|2021-01-07 00:33:30|1320.9|1318.9|1320.9|1318.9|1320.9|1318.9|1320.9|1318.9|0
1609979630000|2021-01-07 00:33:50|1320.8|1318.8|1320.8|1318.8|1320.8|1318.8|1320.8|1318.8|0
1609979640000|2021-01-07 00:34:00|1320.9|1318.9|1321|1319|1321|1319|1320.9|1318.9|0
1609979650000|2021-01-07 00:34:10|1321.1|1319.1|1321.1|1319.1|1321.1|1319.1|1321.1|1319.1|0
1609979660000|2021-01-07 00:34:20|1321|1319|1320.9|1318.9|1321|1319|1320.9|1318.9|0
1609979680000|2021-01-07 00:34:40|1321|1319|1321|1319|1321|1319|1321|1319|0
1609979690000|2021-01-07 00:34:50|1321.1|1319.1|1321.2|1319.2|1321.2|1319.2|1321.1|1319.1|0
1609979700000|2021-01-07 00:35:00|1321.1|1319.1|1321|1319|1321.2|1319.2|1321|1319|0
1609979710000|2021-01-07 00:35:10|1321.1|1319.1|1321|1319|1321.1|1319.1|1321|1319|0
1609979730000|2021-01-07 00:35:30|1321.1|1319.1|1321|1319|1321.1|1319.1|1320.9|1318.9|0
1609979780000|2021-01-07 00:36:20|1320.9|1318.9|1320.9|1318.9|1320.9|1318.9|1320.9|1318.9|0
1609979820000|2021-01-07 00:37:00|1321|1319|1321|1319|1321|1319|1321|1319|0
1609979830000|2021-01-07 00:37:10|1321.1|1319.1|1321|1319|1321.1|1319.1|1321|1319|0
1609979850000|2021-01-07 00:37:30|1321.1|1319.1|1321.3|1319.3|1321.3|1319.3|1321.1|1319.1|0
1609979870000|2021-01-07 00:37:50|1321.2|1319.2|1321.3|1319.3|1321.3|1319.3|1321.2|1319.2|0
1609979880000|2021-01-07 00:38:00|1321.4|1319.4|1321|1319|1321.5|1319.5|1321|1319|0
1609979890000|2021-01-07 00:38:10|1321.1|1319.1|1321.2|1319.2|1321.2|1319.2|1321.1|1319.1|0
1609979900000|2021-01-07 00:38:20|1321.3|1319.3|1321.4|1319.4|1321.4|1319.4|1321.3|1319.3|0
1609979910000|2021-01-07 00:38:30|1321.3|1319.3|1321.1|1319.1|1321.3|1319.3|1321.1|1319.1|0
1609979920000|2021-01-07 00:38:40|1321|1319|1321.1|1319.1|1321.1|1319.1|1321|1319|0
1609979930000|2021-01-07 00:38:50|1321|1319|1321.2|1319.2|1321.2|1319.2|1321|1319|0
1609979940000|2021-01-07 00:39:00|1321.1|1319.1|1321.1|1319.1|1321.1|1319.1|1321.1|1319.1|0
1609979950000|2021-01-07 00:39:10|1321|1319|1321|1319|1321|1319|1321|1319|0
1609979960000|2021-01-07 00:39:20|1320.9|1318.9|1321|1319|1321|1319|1320.9|1318.9|0
1609979970000|2021-01-07 00:39:30|1320.9|1318.9|1320.9|1318.9|1321|1319|1320.9|1318.9|0
1609979980000|2021-01-07 00:39:40|1321|1319|1320.9|1318.9|1321|1319|1320.9|1318.9|0
1609980030000|2021-01-07 00:40:30|1321|1319|1321|1319|1321|1319|1321|1319|0
1609980050000|2021-01-07 00:40:50|1320.9|1318.9|1320.9|1318.9|1320.9|1318.9|1320.9|1318.9|0
1609980080000|2021-01-07 00:41:20|1321.1|1319.1|1321.2|1319.2|1321.2|1319.2|1321.1|1319.1|0
1609980090000|2021-01-07 00:41:30|1321.1|1319.1|1320.9|1318.9|1321.1|1319.1|1320.9|1318.9|0
1609980130000|2021-01-07 00:42:10|1321.1|1319.1|1320.9|1318.9|1321.1|1319.1|1320.9|1318.9|0
1609980160000|2021-01-07 00:42:40|1321|1319|1321|1319|1321|1319|1321|1319|0
1609980180000|2021-01-07 00:43:00|1320.9|1318.9|1320.9|1318.9|1321|1319|1320.9|1318.9|0
1609980240000|2021-01-07 00:44:00|1321.1|1319.1|1321.1|1319.1|1321.1|1319.1|1321.1|1319.1|0
1609980250000|2021-01-07 00:44:10|1321|1319|1321|1319|1321|1319|1321|1319|0
1609980260000|2021-01-07 00:44:20|1321.1|1319.1|1321.1|1319.1|1321.1|1319.1|1321.1|1319.1|0
1609980270000|2021-01-07 00:44:30|1321|1319|1321.1|1319.1|1321.1|1319.1|1321|1319|0
1609980290000|2021-01-07 00:44:50|1321.2|1319.2|1321.2|1319.2|1321.2|1319.2|1321.2|1319.2|0
1609980300000|2021-01-07 00:45:00|1321.1|1319.1|1321|1319|1321.1|1319.1|1321|1319|0
1609980310000|2021-01-07 00:45:10|1321.1|1319.1|1321.2|1319.2|1321.2|1319.2|1321.1|1319.1|0
1609980320000|2021-01-07 00:45:20|1321.3|1319.3|1321.2|1319.2|1321.3|1319.3|1321.2|1319.2|0
1609980330000|2021-01-07 00:45:30|1321.3|1319.3|1321.2|1319.2|1321.3|1319.3|1321.2|1319.2|0
1609980340000|2021-01-07 00:45:40|1321.1|1319.1|1321.2|1319.2|1321.2|1319.2|1321.1|1319.1|0
1609980350000|2021-01-07 00:45:50|1321.3|1319.3|1321.2|1319.2|1321.3|1319.3|1321.2|1319.2|0
1609980360000|2021-01-07 00:46:00|1321.3|1319.3|1321.3|1319.3|1321.4|1319.4|1321.3|1319.3|0
1609980380000|2021-01-07 00:46:20|1321.4|1319.4|1321.4|1319.4|1321.4|1319.4|1321.4|1319.4|0
1609980390000|2021-01-07 00:46:30|1321.3|1319.3|1321.3|1319.3|1321.4|1319.4|1321.3|1319.3|0
1609980400000|2021-01-07 00:46:40|1321.2|1319.2|1321.3|1319.3|1321.3|1319.3|1321.2|1319.2|0
1609980410000|2021-01-07 00:46:50|1321.4|1319.4|1321.4|1319.4|1321.4|1319.4|1321.4|1319.4|0
1609980420000|2021-01-07 00:47:00|1321.5|1319.5|1321.5|1319.5|1321.5|1319.5|1321.4|1319.4|0
1609980430000|2021-01-07 00:47:10|1321.4|1319.4|1321.4|1319.4|1321.5|1319.5|1321.4|1319.4|0
1609980450000|2021-01-07 00:47:30|1321.5|1319.5|1321.5|1319.5|1321.5|1319.5|1321.4|1319.4|0
1609980480000|2021-01-07 00:48:00|1321.6|1319.6|1321.6|1319.6|1321.6|1319.6|1321.6|1319.6|0
1609980490000|2021-01-07 00:48:10|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|1321.6|1319.6|0
1609980500000|2021-01-07 00:48:20|1321.6|1319.6|1321.6|1319.6|1321.7|1319.7|1321.6|1319.6|0
1609980510000|2021-01-07 00:48:30|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|0
1609980520000|2021-01-07 00:48:40|1321.8|1319.8|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1609980530000|2021-01-07 00:48:50|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|0
1609980540000|2021-01-07 00:49:00|1321.9|1319.9|1322.2|1320.2|1322.3|1320.3|1321.9|1319.9|0
1609980550000|2021-01-07 00:49:10|1322.1|1320.1|1322.2|1320.2|1322.3|1320.3|1322.1|1320.1|0
1609980560000|2021-01-07 00:49:20|1322.3|1320.3|1322.4|1320.4|1322.6|1320.6|1322.2|1320.2|0
1609980570000|2021-01-07 00:49:30|1322.5|1320.5|1322.3|1320.3|1322.5|1320.5|1322.3|1320.3|0
1609980590000|2021-01-07 00:49:50|1322.4|1320.4|1322.3|1320.3|1322.4|1320.4|1322.1|1320.1|0
1609980600000|2021-01-07 00:50:00|1322.2|1320.2|1322.3|1320.3|1322.3|1320.3|1322.2|1320.2|0
1609980610000|2021-01-07 00:50:10|1322.4|1320.4|1322.4|1320.4|1322.4|1320.4|1322.4|1320.4|0
1609980620000|2021-01-07 00:50:20|1322.3|1320.3|1322.5|1320.5|1322.5|1320.5|1322.3|1320.3|0
1609980630000|2021-01-07 00:50:30|1322.6|1320.6|1322.8|1320.8|1322.8|1320.8|1322.6|1320.6|0
1609980650000|2021-01-07 00:50:50|1322.9|1320.9|1323|1321|1323|1321|1322.8|1320.8|0
1609980660000|2021-01-07 00:51:00|1323.1|1321.1|1323|1321|1323.2|1321.2|1323|1321|0
1609980670000|2021-01-07 00:51:10|1323.1|1321.1|1323.1|1321.1|1323.2|1321.2|1323|1321|0
1609980680000|2021-01-07 00:51:20|1323.2|1321.2|1323|1321|1323.2|1321.2|1323|1321|0
1609980690000|2021-01-07 00:51:30|1323.1|1321.1|1323|1321|1323.1|1321.1|1323|1321|0
1609980700000|2021-01-07 00:51:40|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|1323.1|1321.1|0
1609980710000|2021-01-07 00:51:50|1323.2|1321.2|1323|1321|1323.2|1321.2|1323|1321|0
1609980720000|2021-01-07 00:52:00|1323.1|1321.1|1323.2|1321.2|1323.2|1321.2|1323.1|1321.1|0
1609980730000|2021-01-07 00:52:10|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1609980740000|2021-01-07 00:52:20|1323.2|1321.2|1323.3|1321.3|1323.3|1321.3|1323.2|1321.2|0
1609980750000|2021-01-07 00:52:30|1323.2|1321.2|1323.3|1321.3|1323.3|1321.3|1323.2|1321.2|0
1609980770000|2021-01-07 00:52:50|1323.2|1321.2|1323.1|1321.1|1323.2|1321.2|1323.1|1321.1|0
1609980780000|2021-01-07 00:53:00|1323|1321|1323|1321|1323|1321|1323|1321|0
1609980790000|2021-01-07 00:53:10|1323.1|1321.1|1323.2|1321.2|1323.2|1321.2|1323.1|1321.1|0
1609980800000|2021-01-07 00:53:20|1323.1|1321.1|1323.2|1321.2|1323.2|1321.2|1323.1|1321.1|0
1609980810000|2021-01-07 00:53:30|1323.1|1321.1|1323.2|1321.2|1323.2|1321.2|1323.1|1321.1|0
1609980820000|2021-01-07 00:53:40|1323.1|1321.1|1323.3|1321.3|1323.3|1321.3|1323.1|1321.1|0
1609980830000|2021-01-07 00:53:50|1323.4|1321.4|1323.6|1321.6|1323.6|1321.6|1323.4|1321.4|0
1609980840000|2021-01-07 00:54:00|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|1323.4|1321.4|0
1609980850000|2021-01-07 00:54:10|1323.4|1321.4|1323.5|1321.5|1323.5|1321.5|1323.4|1321.4|0
1609980860000|2021-01-07 00:54:20|1323.4|1321.4|1323.4|1321.4|1323.5|1321.5|1323.4|1321.4|0
1609980870000|2021-01-07 00:54:30|1323.5|1321.5|1323.4|1321.4|1323.5|1321.5|1323.4|1321.4|0
1609980880000|2021-01-07 00:54:40|1323.5|1321.5|1323.6|1321.6|1323.6|1321.6|1323.5|1321.5|0
1609980900000|2021-01-07 00:55:00|1323.5|1321.5|1323.6|1321.6|1323.6|1321.6|1323.5|1321.5|0
1609980920000|2021-01-07 00:55:20|1323.5|1321.5|1323.4|1321.4|1323.5|1321.5|1323.4|1321.4|0
1609980930000|2021-01-07 00:55:30|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|0
1609980940000|2021-01-07 00:55:40|1323.4|1321.4|1323.4|1321.4|1323.5|1321.5|1323.4|1321.4|0
1609980960000|2021-01-07 00:56:00|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|0
1609980970000|2021-01-07 00:56:10|1323.6|1321.6|1323.5|1321.5|1323.7|1321.7|1323.5|1321.5|0
1609980980000|2021-01-07 00:56:20|1323.6|1321.6|1323.6|1321.6|1323.6|1321.6|1323.6|1321.6|0
1609980990000|2021-01-07 00:56:30|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|0
1609981010000|2021-01-07 00:56:50|1323.6|1321.6|1323.7|1321.7|1323.7|1321.7|1323.6|1321.6|0
1609981030000|2021-01-07 00:57:10|1323.6|1321.6|1323.6|1321.6|1323.6|1321.6|1323.6|1321.6|0
1609981050000|2021-01-07 00:57:30|1323.5|1321.5|1323.4|1321.4|1323.5|1321.5|1323.4|1321.4|0
1609981060000|2021-01-07 00:57:40|1323.3|1321.3|1323.4|1321.4|1323.4|1321.4|1323.3|1321.3|0
1609981070000|2021-01-07 00:57:50|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1609981080000|2021-01-07 00:58:00|1323.4|1321.4|1323.3|1321.3|1323.4|1321.4|1323.3|1321.3|0
1609981090000|2021-01-07 00:58:10|1323.4|1321.4|1323.5|1321.5|1323.5|1321.5|1323.4|1321.4|0
1609981100000|2021-01-07 00:58:20|1323.7|1321.7|1323.5|1321.5|1323.7|1321.7|1323.5|1321.5|0
1609981110000|2021-01-07 00:58:30|1323.6|1321.6|1323.5|1321.5|1323.6|1321.6|1323.5|1321.5|0
1609981130000|2021-01-07 00:58:50|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|0
1609981140000|2021-01-07 00:59:00|1323.5|1321.5|1323.6|1321.6|1323.6|1321.6|1323.5|1321.5|0
1609981150000|2021-01-07 00:59:10|1323.5|1321.5|1323.5|1321.5|1323.6|1321.6|1323.5|1321.5|0
1609981160000|2021-01-07 00:59:20|1323.6|1321.6|1323.6|1321.6|1323.6|1321.6|1323.6|1321.6|0
1609981170000|2021-01-07 00:59:30|1323.7|1321.7|1323.6|1321.6|1323.7|1321.7|1323.6|1321.6|0
1609981180000|2021-01-07 00:59:40|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|0
1609981190000|2021-01-07 00:59:50|1323.6|1321.6|1323.7|1321.7|1323.7|1321.7|1323.6|1321.6|0
1609981200000|2021-01-07 01:00:00|1323.6|1321.6|1325.3|1324.3|1325.3|1324.3|1323.5|1321.6|13
1609981230000|2021-01-07 01:00:30|1324.7|1323.7|1327.6|1326.6|1327.6|1326.6|1324.7|1323.7|33
1609981430000|2021-01-07 01:03:50|1325|1324|1325.2|1324.2|1325.2|1324.2|1325|1324|10
1609981490000|2021-01-07 01:04:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1609981650000|2021-01-07 01:07:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|10
1609981960000|2021-01-07 01:12:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1609982100000|2021-01-07 01:15:00|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1609982310000|2021-01-07 01:18:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1609982390000|2021-01-07 01:19:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1609982400000|2021-01-07 01:20:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1609982410000|2021-01-07 01:20:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1609982440000|2021-01-07 01:20:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1609982450000|2021-01-07 01:20:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|6
1609982460000|2021-01-07 01:21:00|1325.6|1324.6|1325.3|1324.3|1325.6|1324.6|1325.3|1324.3|7
1609982490000|2021-01-07 01:21:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1609982530000|2021-01-07 01:22:10|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|2
1609982550000|2021-01-07 01:22:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1609982640000|2021-01-07 01:24:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1609982870000|2021-01-07 01:27:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1609983010000|2021-01-07 01:30:10|||||||||1
1609983030000|2021-01-07 01:30:30|1326|1325|1326|1325|1326|1325|1326|1325|4
1609983120000|2021-01-07 01:32:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1609983150000|2021-01-07 01:32:30|1325.6|1324.6|1325.4|1324.4|1325.6|1324.6|1325.4|1324.4|5
1609983160000|2021-01-07 01:32:40|1325.2|1324.2|1325|1324|1325.2|1324.2|1325|1324|6
1609983170000|2021-01-07 01:32:50|1324.8|1323.8|1324.6|1323.6|1324.8|1323.8|1324.6|1323.6|5
1609983180000|2021-01-07 01:33:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1609983220000|2021-01-07 01:33:40|1325.2|1324.2|1324.9|1323.9|1325.2|1324.2|1324.9|1323.9|8
1609983260000|2021-01-07 01:34:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1609983300000|2021-01-07 01:35:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|3
1609983310000|2021-01-07 01:35:10|1323.9|1322.9|1323.7|1322.7|1323.9|1322.9|1323.7|1322.7|6
1609983380000|2021-01-07 01:36:20|1323.6|1322.6|1323.4|1322.4|1323.6|1322.6|1323.4|1322.4|2
1609983460000|2021-01-07 01:37:40|1324|1323|1324|1323|1324|1323|1324|1323|0
1609983470000|2021-01-07 01:37:50|||||||||2
1609983500000|2021-01-07 01:38:20|1323.5|1322.5|1323.1|1322.1|1323.5|1322.5|1322.9|1321.9|33
1609983510000|2021-01-07 01:38:30|1323|1322|1323|1322|1323|1322|1323|1322|1
1609983520000|2021-01-07 01:38:40|1322.7|1321.7|1322.8|1321.8|1322.8|1321.8|1322.7|1321.7|7
1609983540000|2021-01-07 01:39:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1609983550000|2021-01-07 01:39:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1609983580000|2021-01-07 01:39:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1609983610000|2021-01-07 01:40:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|4
1609983980000|2021-01-07 01:46:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1609984000000|2021-01-07 01:46:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|4
1609984020000|2021-01-07 01:47:00|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1609984110000|2021-01-07 01:48:30|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|2
1609984210000|2021-01-07 01:50:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|25
1609984220000|2021-01-07 01:50:20|1324.9|1323.9|1324.8|1323.8|1324.9|1323.9|1324.8|1323.8|2
1609984260000|2021-01-07 01:51:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1609984280000|2021-01-07 01:51:20|1324.7|1323.7|1325|1324|1325|1324|1324.6|1323.6|64
1609984290000|2021-01-07 01:51:30|1325.3|1324.3|1325.5|1324.5|1325.5|1324.5|1325.3|1324.3|2
1609984300000|2021-01-07 01:51:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1609984330000|2021-01-07 01:52:10|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|2
1609984360000|2021-01-07 01:52:40|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1609984510000|2021-01-07 01:55:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1609984560000|2021-01-07 01:56:00|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|5
1609984580000|2021-01-07 01:56:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1609984700000|2021-01-07 01:58:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|12
1609984730000|2021-01-07 01:58:50|||||||||1
1609984820000|2021-01-07 02:00:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|4
1609984890000|2021-01-07 02:01:30|1324|1323|1324|1323|1324|1323|1324|1323|8
1609984950000|2021-01-07 02:02:30|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1609984960000|2021-01-07 02:02:40|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1609985000000|2021-01-07 02:03:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1609985040000|2021-01-07 02:04:00|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1609985070000|2021-01-07 02:04:30|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1609985100000|2021-01-07 02:05:00|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1609985110000|2021-01-07 02:05:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|6
1609985120000|2021-01-07 02:05:20|||||||||2
1609985170000|2021-01-07 02:06:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1609985250000|2021-01-07 02:07:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|10
1609985270000|2021-01-07 02:07:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1609985280000|2021-01-07 02:08:00|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|4
1609985540000|2021-01-07 02:12:20|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1609985650000|2021-01-07 02:14:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1609985690000|2021-01-07 02:14:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1609985700000|2021-01-07 02:15:00|1322.1|1321.1|1321.8|1320.8|1322.1|1321.1|1321.8|1320.8|5
1609985710000|2021-01-07 02:15:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|8
1609985730000|2021-01-07 02:15:30|1321.5|1320.5|1321.7|1320.7|1321.7|1320.7|1321.5|1320.5|4
1609985970000|2021-01-07 02:19:30|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1609985980000|2021-01-07 02:19:40|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|3
1609986000000|2021-01-07 02:20:00|||||||||1
1609986010000|2021-01-07 02:20:10|1322.2|1321.2|1322.3|1321.3|1322.3|1321.3|1322.2|1321.2|7
1609986020000|2021-01-07 02:20:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1609986030000|2021-01-07 02:20:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|2
1609986090000|2021-01-07 02:21:30|1321.7|1320.7|1321.8|1320.8|1321.8|1320.8|1321.7|1320.7|7
1609986100000|2021-01-07 02:21:40|1321.7|1320.7|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|5
1609986110000|2021-01-07 02:21:50|||||||||4
1609986120000|2021-01-07 02:22:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1609986160000|2021-01-07 02:22:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|5
1609986170000|2021-01-07 02:22:50|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|6
1609986210000|2021-01-07 02:23:30|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1320.9|1319.9|4
1609986220000|2021-01-07 02:23:40|1321.3|1320.3|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|6
1609986230000|2021-01-07 02:23:50|1320.9|1319.9|1321.1|1320.1|1321.1|1320.1|1320.9|1319.9|3
1609986240000|2021-01-07 02:24:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1609986250000|2021-01-07 02:24:10|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.7|1319.7|6
1609986270000|2021-01-07 02:24:30|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1609986290000|2021-01-07 02:24:50|1320.8|1319.8|1320.9|1319.9|1320.9|1319.9|1320.8|1319.8|6
1609986300000|2021-01-07 02:25:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|2
1609986310000|2021-01-07 02:25:10|1321.2|1320.2|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|3
1609986630000|2021-01-07 02:30:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|4
1609986670000|2021-01-07 02:31:10|1321.7|1320.7|1321.8|1320.8|1321.8|1320.8|1321.7|1320.7|2
1609986690000|2021-01-07 02:31:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1609986700000|2021-01-07 02:31:40|1322.2|1321.2|1322.3|1321.3|1322.3|1321.3|1322.2|1321.2|6
1609986720000|2021-01-07 02:32:00|||||||||1
1609986730000|2021-01-07 02:32:10|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|5
1609986760000|2021-01-07 02:32:40|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1609986780000|2021-01-07 02:33:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|2
1609986800000|2021-01-07 02:33:20|1322.6|1321.6|1322.3|1321.3|1322.6|1321.6|1322.3|1321.3|3
1609986830000|2021-01-07 02:33:50|1322.6|1321.6|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|2
1609986870000|2021-01-07 02:34:30|1323.1|1322.1|1323.6|1322.6|1323.6|1322.6|1323.1|1322.1|46
1609986920000|2021-01-07 02:35:20|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|3
1609986930000|2021-01-07 02:35:30|||||||||3
1609986960000|2021-01-07 02:36:00|1323.9|1322.9|1323.9|1322.9|1324.2|1323.2|1323.9|1322.9|3
1609986970000|2021-01-07 02:36:10|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|4
1609987000000|2021-01-07 02:36:40|1323.9|1322.9|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|2
1609987020000|2021-01-07 02:37:00|1324|1323|1324|1323|1324|1323|1324|1323|3
1609987030000|2021-01-07 02:37:10|1323.9|1322.9|1324.1|1323.1|1324.1|1323.1|1323.9|1322.9|15
1609987060000|2021-01-07 02:37:40|||||||||8
1609987070000|2021-01-07 02:37:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1609987080000|2021-01-07 02:38:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1609987120000|2021-01-07 02:38:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2
1609987130000|2021-01-07 02:38:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1609987140000|2021-01-07 02:39:00|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|2
1609987200000|2021-01-07 02:40:00|1325|1324|1325|1324|1325|1324|1325|1324|1
1609987230000|2021-01-07 02:40:30|||||||||1
1609987260000|2021-01-07 02:41:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1609987320000|2021-01-07 02:42:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1609987350000|2021-01-07 02:42:30|||||||||1
1609987380000|2021-01-07 02:43:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|20
1609987710000|2021-01-07 02:48:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1609987750000|2021-01-07 02:49:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1609987800000|2021-01-07 02:50:00|1325.9|1324.9|1325.5|1324.5|1325.9|1324.9|1325.5|1324.5|4
1609987820000|2021-01-07 02:50:20|1325.7|1324.7|1325.5|1324.5|1325.7|1324.7|1325.5|1324.5|2
1609987860000|2021-01-07 02:51:00|||||||||3
1609987900000|2021-01-07 02:51:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1609987950000|2021-01-07 02:52:30|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|4
1609988000000|2021-01-07 02:53:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1609988060000|2021-01-07 02:54:20|1326|1325|1326|1325|1326|1325|1326|1325|1
1609988110000|2021-01-07 02:55:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1609988170000|2021-01-07 02:56:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1609988180000|2021-01-07 02:56:20|1326.3|1325.3|1326|1325|1326.3|1325.3|1326|1325|4
1609988190000|2021-01-07 02:56:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1609988250000|2021-01-07 02:57:30|1326.8|1325.8|1326.6|1325.6|1326.8|1325.8|1326.6|1325.6|2
1609988340000|2021-01-07 02:59:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1609988350000|2021-01-07 02:59:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1609988390000|2021-01-07 02:59:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1609988410000|2021-01-07 03:00:10|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|2
1609988460000|2021-01-07 03:01:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1609988470000|2021-01-07 03:01:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1609988720000|2021-01-07 03:05:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1609988830000|2021-01-07 03:07:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1609989000000|2021-01-07 03:10:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|15
1609989010000|2021-01-07 03:10:10|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|3
1609989020000|2021-01-07 03:10:20|1327.5|1326.5|1327.6|1326.6|1327.8|1326.8|1327.5|1326.5|12
1609989090000|2021-01-07 03:11:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|6
1609989140000|2021-01-07 03:12:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1609989320000|2021-01-07 03:15:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1609989420000|2021-01-07 03:17:00|1327.6|1326.6|1327.9|1326.9|1327.9|1326.9|1327.3|1326.3|7
1609989450000|2021-01-07 03:17:30|1328|1327|1328|1327|1328|1327|1328|1327|1
1609989480000|2021-01-07 03:18:00|1328.1|1327.1|1328.3|1327.3|1328.3|1327.3|1328.1|1327.1|6
1609989490000|2021-01-07 03:18:10|1328.2|1327.2|1328.1|1327.1|1328.3|1327.3|1328.1|1327.1|7
1609989710000|2021-01-07 03:21:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1609989860000|2021-01-07 03:24:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1609990010000|2021-01-07 03:26:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|2
1609990030000|2021-01-07 03:27:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1609990080000|2021-01-07 03:28:00|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|2
1609990200000|2021-01-07 03:30:00|||||||||1
1609990220000|2021-01-07 03:30:20|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|2
1609990300000|2021-01-07 03:31:40|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1609990320000|2021-01-07 03:32:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1609990450000|2021-01-07 03:34:10|1328|1327|1328|1327|1328|1327|1328|1327|6
1609990460000|2021-01-07 03:34:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1609990550000|2021-01-07 03:35:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1609990560000|2021-01-07 03:36:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1609990740000|2021-01-07 03:39:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1609990860000|2021-01-07 03:41:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1609990960000|2021-01-07 03:42:40|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|4
1609990990000|2021-01-07 03:43:10|1328.4|1327.4|1328.2|1327.2|1328.4|1327.4|1328.2|1327.2|5
1609991050000|2021-01-07 03:44:10|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|2
1609991160000|2021-01-07 03:46:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1609991190000|2021-01-07 03:46:30|||||||||1
1609991220000|2021-01-07 03:47:00|||||||||1
1609991320000|2021-01-07 03:48:40|1328|1327|1328|1327|1328|1327|1328|1327|1
1609991330000|2021-01-07 03:48:50|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1609991340000|2021-01-07 03:49:00|||||||||3
1609991380000|2021-01-07 03:49:40|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1609991430000|2021-01-07 03:50:30|1328|1327|1328|1327|1328|1327|1328|1327|2
1609991600000|2021-01-07 03:53:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|0
1609991610000|2021-01-07 03:53:30|||||||||1
1609991650000|2021-01-07 03:54:10|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|2
1609991680000|2021-01-07 03:54:40|1326.9|1325.9|1326.7|1325.7|1326.9|1325.9|1326.7|1325.7|2
1609991820000|2021-01-07 03:57:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1609991850000|2021-01-07 03:57:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1609991940000|2021-01-07 03:59:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1609992010000|2021-01-07 04:00:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1609992470000|2021-01-07 04:07:50|||||||||1
1609992520000|2021-01-07 04:08:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1609992570000|2021-01-07 04:09:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1609992660000|2021-01-07 04:11:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1609992670000|2021-01-07 04:11:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1609992760000|2021-01-07 04:12:40|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1609992790000|2021-01-07 04:13:10|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1609992910000|2021-01-07 04:15:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1609993530000|2021-01-07 04:25:30|1328|1327|1328|1327|1328|1327|1328|1327|1
1609993570000|2021-01-07 04:26:10|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1609993850000|2021-01-07 04:30:50|1327.6|1326.6|1327.8|1326.8|1327.9|1326.9|1327.6|1326.6|11
1609993950000|2021-01-07 04:32:30|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328|1327|6
1609993960000|2021-01-07 04:32:40|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1609994060000|2021-01-07 04:34:20|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|2
1609994080000|2021-01-07 04:34:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|0
1609994090000|2021-01-07 04:34:50|||||||||1
1609994130000|2021-01-07 04:35:30|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1609994160000|2021-01-07 04:36:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1609994200000|2021-01-07 04:36:40|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1609994390000|2021-01-07 04:39:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|18
1609994440000|2021-01-07 04:40:40|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1609994450000|2021-01-07 04:40:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1609994580000|2021-01-07 04:43:00|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1609994720000|2021-01-07 04:45:20|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1609994860000|2021-01-07 04:47:40|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1609994880000|2021-01-07 04:48:00|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1609994920000|2021-01-07 04:48:40|1328.4|1327.4|1328.3|1327.3|1328.4|1327.4|1328.3|1327.3|2
1609994980000|2021-01-07 04:49:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1609995000000|2021-01-07 04:50:00|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|5
1609995100000|2021-01-07 04:51:40|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1609995250000|2021-01-07 04:54:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1609995260000|2021-01-07 04:54:20|1328|1327|1328|1327|1328|1327|1328|1327|14
1609995430000|2021-01-07 04:57:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1609995440000|2021-01-07 04:57:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|8
1609995480000|2021-01-07 04:58:00|||||||||1
1609995520000|2021-01-07 04:58:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1609995620000|2021-01-07 05:00:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1609995630000|2021-01-07 05:00:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1609995660000|2021-01-07 05:01:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1609995670000|2021-01-07 05:01:10|1328|1327|1328|1327|1328|1327|1328|1327|1
1609995750000|2021-01-07 05:02:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1609995770000|2021-01-07 05:02:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1609995820000|2021-01-07 05:03:40|1327.3|1326.3|1327.6|1326.6|1327.6|1326.6|1327.3|1326.3|3
1609995870000|2021-01-07 05:04:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1609995890000|2021-01-07 05:04:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1609995940000|2021-01-07 05:05:40|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1609996010000|2021-01-07 05:06:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1609996060000|2021-01-07 05:07:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1609996070000|2021-01-07 05:07:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1609996110000|2021-01-07 05:08:30|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1609996120000|2021-01-07 05:08:40|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1609996210000|2021-01-07 05:10:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|2
1609996260000|2021-01-07 05:11:00|1328|1327|1328|1327|1328|1327|1327.8|1326.8|7
1609996330000|2021-01-07 05:12:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1609996350000|2021-01-07 05:12:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1609996360000|2021-01-07 05:12:40|||||||||1
1609996380000|2021-01-07 05:13:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|0
1609996390000|2021-01-07 05:13:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|23
1609996460000|2021-01-07 05:14:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1609996470000|2021-01-07 05:14:30|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|5
1609996490000|2021-01-07 05:14:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1609996500000|2021-01-07 05:15:00|1326.8|1325.8|1326.6|1325.6|1326.8|1325.8|1326.6|1325.6|18
1609996510000|2021-01-07 05:15:10|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|2
1609996520000|2021-01-07 05:15:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1609996540000|2021-01-07 05:15:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1609996550000|2021-01-07 05:15:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1609996570000|2021-01-07 05:16:10|1326.7|1325.7|1326.5|1325.5|1326.7|1325.7|1326.5|1325.5|7
1609996610000|2021-01-07 05:16:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|14
1609996620000|2021-01-07 05:17:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|7
1609996660000|2021-01-07 05:17:40|1327|1326|1327|1326|1327|1326|1327|1326|2
1609996680000|2021-01-07 05:18:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|5
1609996690000|2021-01-07 05:18:10|||||||||1
1609996750000|2021-01-07 05:19:10|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|2
1609996800000|2021-01-07 05:20:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1609996810000|2021-01-07 05:20:10|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|2
1609996830000|2021-01-07 05:20:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1609996880000|2021-01-07 05:21:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1609996910000|2021-01-07 05:21:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|3
1609996920000|2021-01-07 05:22:00|1328|1327|1328|1327|1328|1327|1328|1327|1
1609996980000|2021-01-07 05:23:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1609997010000|2021-01-07 05:23:30|1327.9|1326.9|1328.3|1327.3|1328.3|1327.3|1327.9|1326.9|12
1609997020000|2021-01-07 05:23:40|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1609997030000|2021-01-07 05:23:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|3
1609997040000|2021-01-07 05:24:00|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|2
1609997070000|2021-01-07 05:24:30|1328|1327|1328|1327|1328|1327|1328|1327|2
1609997090000|2021-01-07 05:24:50|||||||||1
1609997120000|2021-01-07 05:25:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1609997130000|2021-01-07 05:25:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1609997140000|2021-01-07 05:25:40|1327.6|1326.6|1327.8|1326.8|1327.8|1326.8|1327.6|1326.6|4
1609997180000|2021-01-07 05:26:20|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|6
1609997190000|2021-01-07 05:26:30|||||||||2
1609997220000|2021-01-07 05:27:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|3
1609997230000|2021-01-07 05:27:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1609997250000|2021-01-07 05:27:30|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327|1326|7
1609997260000|2021-01-07 05:27:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1609997270000|2021-01-07 05:27:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1609997290000|2021-01-07 05:28:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1609997300000|2021-01-07 05:28:20|1327|1326|1327|1326|1327|1326|1327|1326|1
1609997320000|2021-01-07 05:28:40|||||||||1
1609997330000|2021-01-07 05:28:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|3
1609997340000|2021-01-07 05:29:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1609997370000|2021-01-07 05:29:30|||||||||1
1609997390000|2021-01-07 05:29:50|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|3
1609997400000|2021-01-07 05:30:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1609997420000|2021-01-07 05:30:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|7
1609997440000|2021-01-07 05:30:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1609997460000|2021-01-07 05:31:00|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|6
1609997480000|2021-01-07 05:31:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1609997490000|2021-01-07 05:31:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1609997500000|2021-01-07 05:31:40|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|4
1609997520000|2021-01-07 05:32:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|5
1609997530000|2021-01-07 05:32:10|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|5
1609997540000|2021-01-07 05:32:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|4
1609997550000|2021-01-07 05:32:30|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|5
1609997560000|2021-01-07 05:32:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1609997570000|2021-01-07 05:32:50|||||||||1
1609997580000|2021-01-07 05:33:00|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.1|1325.1|11
1609997590000|2021-01-07 05:33:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1609997600000|2021-01-07 05:33:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1609997610000|2021-01-07 05:33:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.3|1325.3|5
1609997620000|2021-01-07 05:33:40|1326.3|1325.3|1326.1|1325.1|1326.3|1325.3|1326.1|1325.1|12
1609997630000|2021-01-07 05:33:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|13
1609997640000|2021-01-07 05:34:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1609997660000|2021-01-07 05:34:20|1326.6|1325.6|1326.4|1325.4|1326.6|1325.6|1326.4|1325.4|17
1609997680000|2021-01-07 05:34:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|4
1609997700000|2021-01-07 05:35:00|1326.5|1325.5|1326.4|1325.4|1326.6|1325.6|1326.4|1325.4|9
1609997720000|2021-01-07 05:35:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1609997730000|2021-01-07 05:35:30|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|21
1609997740000|2021-01-07 05:35:40|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|2
1609997760000|2021-01-07 05:36:00|1326.7|1325.7|1326.4|1325.4|1326.7|1325.7|1326.4|1325.4|7
1609997780000|2021-01-07 05:36:20|1326.5|1325.5|1326.7|1325.7|1326.7|1325.7|1326.5|1325.5|2
1609997820000|2021-01-07 05:37:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1609997830000|2021-01-07 05:37:10|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|10
1609997850000|2021-01-07 05:37:30|1327|1326|1327|1326|1327|1326|1327|1326|1
1609997860000|2021-01-07 05:37:40|||||||||4
1609997870000|2021-01-07 05:37:50|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|10
1609997880000|2021-01-07 05:38:00|1326.9|1325.9|1326.7|1325.7|1326.9|1325.9|1326.7|1325.7|7
1609997890000|2021-01-07 05:38:10|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|2
1609997900000|2021-01-07 05:38:20|1326.6|1325.6|1326.8|1325.8|1326.8|1325.8|1326.6|1325.6|2
1609997910000|2021-01-07 05:38:30|1326.6|1325.6|1326.4|1325.4|1326.6|1325.6|1326.4|1325.4|22
1609997940000|2021-01-07 05:39:00|1326.6|1325.6|1326.5|1325.5|1326.8|1325.8|1326.5|1325.5|3
1609997950000|2021-01-07 05:39:10|||||||||1
1609997960000|2021-01-07 05:39:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1609998000000|2021-01-07 05:40:00|1326.5|1325.5|1326.7|1325.7|1326.7|1325.7|1326.5|1325.5|13
1609998010000|2021-01-07 05:40:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1609998020000|2021-01-07 05:40:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1609998030000|2021-01-07 05:40:30|||||||||1
1609998050000|2021-01-07 05:40:50|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|5
1609998060000|2021-01-07 05:41:00|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|5
1609998080000|2021-01-07 05:41:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1609998110000|2021-01-07 05:41:50|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1609998140000|2021-01-07 05:42:20|1327.1|1326.1|1327.4|1326.4|1327.4|1326.4|1327.1|1326.1|2
1609998150000|2021-01-07 05:42:30|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|7
1609998160000|2021-01-07 05:42:40|1327|1326|1327|1326|1327|1326|1327|1326|2
1609998170000|2021-01-07 05:42:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1609998180000|2021-01-07 05:43:00|1327|1326|1327|1326|1327.2|1326.2|1327|1326|4
1609998200000|2021-01-07 05:43:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|10
1609998210000|2021-01-07 05:43:30|||||||||4
1609998250000|2021-01-07 05:44:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1609998270000|2021-01-07 05:44:30|1327.4|1326.4|1327.6|1326.6|1327.6|1326.6|1327.4|1326.4|2
1609998290000|2021-01-07 05:44:50|||||||||1
1609998300000|2021-01-07 05:45:00|||||||||1
1609998310000|2021-01-07 05:45:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1609998330000|2021-01-07 05:45:30|||||||||1
1609998350000|2021-01-07 05:45:50|1327.9|1326.9|1328.1|1327.1|1328.1|1327.1|1327.9|1326.9|3
1609998380000|2021-01-07 05:46:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|5
1609998400000|2021-01-07 05:46:40|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|2
1609998410000|2021-01-07 05:46:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|3
1609998420000|2021-01-07 05:47:00|1328|1327|1327.7|1326.7|1328|1327|1327.7|1326.7|6
1609998430000|2021-01-07 05:47:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|4
1609998440000|2021-01-07 05:47:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|4
1609998460000|2021-01-07 05:47:40|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1609998470000|2021-01-07 05:47:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1609998480000|2021-01-07 05:48:00|1328.5|1327.5|1328.3|1327.3|1328.5|1327.5|1328.3|1327.3|7
1609998500000|2021-01-07 05:48:20|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1609998510000|2021-01-07 05:48:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1609998540000|2021-01-07 05:49:00|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|2
1609998560000|2021-01-07 05:49:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1609998570000|2021-01-07 05:49:30|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1609998580000|2021-01-07 05:49:40|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1609998620000|2021-01-07 05:50:20|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|0
1609998630000|2021-01-07 05:50:30|||||||||1
1609998670000|2021-01-07 05:51:10|1328.4|1327.4|1328.5|1327.5|1328.5|1327.5|1328.4|1327.4|2
1609998710000|2021-01-07 05:51:50|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|4
1609998720000|2021-01-07 05:52:00|||||||||1
1609998730000|2021-01-07 05:52:10|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1609998760000|2021-01-07 05:52:40|||||||||3
1609998770000|2021-01-07 05:52:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|4
1609998780000|2021-01-07 05:53:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|4
1609998790000|2021-01-07 05:53:10|1328|1327|1328|1327|1328|1327|1328|1327|1
1609998800000|2021-01-07 05:53:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|4
1609998810000|2021-01-07 05:53:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1609998820000|2021-01-07 05:53:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1609998840000|2021-01-07 05:54:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|5
1609998850000|2021-01-07 05:54:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1609998860000|2021-01-07 05:54:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|4
1609998870000|2021-01-07 05:54:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1609998890000|2021-01-07 05:54:50|||||||||2
1609998910000|2021-01-07 05:55:10|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|6
1609998920000|2021-01-07 05:55:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|3
1609998940000|2021-01-07 05:55:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1609998960000|2021-01-07 05:56:00|||||||||1
1609998970000|2021-01-07 05:56:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|4
1609999020000|2021-01-07 05:57:00|1328|1327|1328|1327|1328|1327|1328|1327|3
1609999040000|2021-01-07 05:57:20|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|5
1609999050000|2021-01-07 05:57:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1609999060000|2021-01-07 05:57:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1609999080000|2021-01-07 05:58:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1609999110000|2021-01-07 05:58:30|1328|1327|1328|1327|1328|1327|1328|1327|1
1609999120000|2021-01-07 05:58:40|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|2
1609999130000|2021-01-07 05:58:50|||||||||1
1609999140000|2021-01-07 05:59:00|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|5
1609999190000|2021-01-07 05:59:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|4
1609999200000|2021-01-07 06:00:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1609999220000|2021-01-07 06:00:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|5
1609999250000|2021-01-07 06:00:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1609999260000|2021-01-07 06:01:00|1328.7|1327.7|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|9
1609999280000|2021-01-07 06:01:20|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|7
1609999290000|2021-01-07 06:01:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1609999310000|2021-01-07 06:01:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|4
1609999370000|2021-01-07 06:02:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1609999380000|2021-01-07 06:03:00|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|4
1609999390000|2021-01-07 06:03:10|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|7
1609999400000|2021-01-07 06:03:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|2
1609999410000|2021-01-07 06:03:30|1328.2|1327.2|1328.5|1327.5|1328.5|1327.5|1328.2|1327.2|9
1609999430000|2021-01-07 06:03:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1609999450000|2021-01-07 06:04:10|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1609999470000|2021-01-07 06:04:30|1328.6|1327.6|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|5
1609999490000|2021-01-07 06:04:50|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|5
1609999500000|2021-01-07 06:05:00|1329.1|1328.1|1328.8|1327.8|1329.1|1328.1|1328.8|1327.8|7
1609999510000|2021-01-07 06:05:10|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|6
1609999520000|2021-01-07 06:05:20|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|3
1609999530000|2021-01-07 06:05:30|1328.4|1327.4|1328.3|1327.3|1328.4|1327.4|1328.3|1327.3|4
1609999560000|2021-01-07 06:06:00|||||||||2
1609999590000|2021-01-07 06:06:30|||||||||5
1609999620000|2021-01-07 06:07:00|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|4
1609999630000|2021-01-07 06:07:10|1328.2|1327.2|1328|1327|1328.2|1327.2|1328|1327|5
1609999640000|2021-01-07 06:07:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|2
1609999650000|2021-01-07 06:07:30|1328.2|1327.2|1328.5|1327.5|1328.5|1327.5|1328.2|1327.2|2
1609999680000|2021-01-07 06:08:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|4
1609999720000|2021-01-07 06:08:40|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|3
1609999730000|2021-01-07 06:08:50|1328|1327|1328|1327|1328|1327|1328|1327|4
1609999740000|2021-01-07 06:09:00|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|1
1609999750000|2021-01-07 06:09:10|1327.4|1326.4|1327.6|1326.6|1327.6|1326.6|1327.4|1326.4|8
1609999780000|2021-01-07 06:09:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|4
1609999810000|2021-01-07 06:10:10|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|4
1609999820000|2021-01-07 06:10:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|5
1609999840000|2021-01-07 06:10:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1609999850000|2021-01-07 06:10:50|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|2
1609999860000|2021-01-07 06:11:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|8
1609999870000|2021-01-07 06:11:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1609999880000|2021-01-07 06:11:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|5
1609999900000|2021-01-07 06:11:40|||||||||2
1609999920000|2021-01-07 06:12:00|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|5
1609999940000|2021-01-07 06:12:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1609999950000|2021-01-07 06:12:30|||||||||1
1609999960000|2021-01-07 06:12:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1609999980000|2021-01-07 06:13:00|||||||||2
1610000010000|2021-01-07 06:13:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1610000020000|2021-01-07 06:13:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1610000050000|2021-01-07 06:14:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1610000080000|2021-01-07 06:14:40|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|4
1610000090000|2021-01-07 06:14:50|||||||||2
1610000120000|2021-01-07 06:15:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1610000170000|2021-01-07 06:16:10|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|4
1610000180000|2021-01-07 06:16:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1610000210000|2021-01-07 06:16:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|5
1610000240000|2021-01-07 06:17:20|1326.7|1325.7|1326.9|1325.9|1326.9|1325.9|1326.7|1325.7|6
1610000290000|2021-01-07 06:18:10|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1610000300000|2021-01-07 06:18:20|||||||||1
1610000340000|2021-01-07 06:19:00|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|8
1610000350000|2021-01-07 06:19:10|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|2
1610000360000|2021-01-07 06:19:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|5
1610000400000|2021-01-07 06:20:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1610000430000|2021-01-07 06:20:30|1327.4|1326.4|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|5
1610000480000|2021-01-07 06:21:20|1327.5|1326.5|1327.7|1326.7|1327.7|1326.7|1327.5|1326.5|2
1610000490000|2021-01-07 06:21:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|2
1610000510000|2021-01-07 06:21:50|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|9
1610000520000|2021-01-07 06:22:00|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|2
1610000570000|2021-01-07 06:22:50|1327.8|1326.8|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|2
1610000580000|2021-01-07 06:23:00|||||||||2
1610000590000|2021-01-07 06:23:10|1328|1327|1328|1327|1328|1327|1328|1327|2
1610000610000|2021-01-07 06:23:30|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|7
1610000620000|2021-01-07 06:23:40|1328|1327|1328|1327|1328|1327|1328|1327|4
1610000650000|2021-01-07 06:24:10|||||||||4
1610000680000|2021-01-07 06:24:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|3
1610000690000|2021-01-07 06:24:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|5
1610000700000|2021-01-07 06:25:00|||||||||2
1610000710000|2021-01-07 06:25:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1610000730000|2021-01-07 06:25:30|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|2
1610000740000|2021-01-07 06:25:40|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|6
1610000750000|2021-01-07 06:25:50|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1610000770000|2021-01-07 06:26:10|||||||||3
1610000780000|2021-01-07 06:26:20|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1610000790000|2021-01-07 06:26:30|||||||||2
1610000800000|2021-01-07 06:26:40|1328.5|1327.5|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|5
1610000830000|2021-01-07 06:27:10|1328.3|1327.3|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|4
1610000840000|2021-01-07 06:27:20|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|5
1610000850000|2021-01-07 06:27:30|||||||||5
1610000880000|2021-01-07 06:28:00|1328.7|1327.7|1328.3|1327.3|1328.7|1327.7|1328.3|1327.3|36
1610000890000|2021-01-07 06:28:10|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|4
1610000900000|2021-01-07 06:28:20|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|8
1610000950000|2021-01-07 06:29:10|1328.1|1327.1|1327.9|1326.9|1328.1|1327.1|1327.9|1326.9|11
1610000960000|2021-01-07 06:29:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1610000970000|2021-01-07 06:29:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1610000990000|2021-01-07 06:29:50|1327.8|1326.8|1328.1|1327.1|1328.2|1327.2|1327.8|1326.8|20
1610001000000|2021-01-07 06:30:00|1328.2|1327.2|1328.2|1327.2|1328.4|1327.4|1328.2|1327.2|8
1610001010000|2021-01-07 06:30:10|||||||||1
1610001020000|2021-01-07 06:30:20|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|2
1610001040000|2021-01-07 06:30:40|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1610001050000|2021-01-07 06:30:50|1328.4|1327.4|1328.5|1327.5|1328.5|1327.5|1328.4|1327.4|4
1610001060000|2021-01-07 06:31:00|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|6
1610001070000|2021-01-07 06:31:10|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1610001090000|2021-01-07 06:31:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1610001100000|2021-01-07 06:31:40|1328.5|1327.5|1328.3|1327.3|1328.5|1327.5|1328.3|1327.3|2
1610001110000|2021-01-07 06:31:50|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|4
1610001120000|2021-01-07 06:32:00|||||||||1
1610001130000|2021-01-07 06:32:10|||||||||3
1610001150000|2021-01-07 06:32:30|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|8
1610001170000|2021-01-07 06:32:50|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|2
1610001180000|2021-01-07 06:33:00|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|3
1610001190000|2021-01-07 06:33:10|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|6
1610001200000|2021-01-07 06:33:20|1329.2|1328.2|1329.4|1328.4|1329.4|1328.4|1329.2|1328.2|2
1610001220000|2021-01-07 06:33:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1610001250000|2021-01-07 06:34:10|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|11
1610001260000|2021-01-07 06:34:20|1329|1328|1328.9|1327.9|1329.1|1328.1|1328.9|1327.9|18
1610001270000|2021-01-07 06:34:30|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|22
1610001280000|2021-01-07 06:34:40|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|7
1610001300000|2021-01-07 06:35:00|||||||||3
1610001310000|2021-01-07 06:35:10|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|24
1610001320000|2021-01-07 06:35:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|9
1610001340000|2021-01-07 06:35:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|3
1610001350000|2021-01-07 06:35:50|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|4
1610001360000|2021-01-07 06:36:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|4
1610001370000|2021-01-07 06:36:10|||||||||1
1610001380000|2021-01-07 06:36:20|1329.7|1328.7|1329.5|1328.5|1329.7|1328.7|1329.5|1328.5|3
1610001390000|2021-01-07 06:36:30|||||||||2
1610001410000|2021-01-07 06:36:50|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|4
1610001440000|2021-01-07 06:37:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1610001450000|2021-01-07 06:37:30|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|4
1610001470000|2021-01-07 06:37:50|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.3|1328.3|8
1610001480000|2021-01-07 06:38:00|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|3
1610001500000|2021-01-07 06:38:20|1329.7|1328.7|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|26
1610001510000|2021-01-07 06:38:30|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|3
1610001520000|2021-01-07 06:38:40|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1610001530000|2021-01-07 06:38:50|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1610001550000|2021-01-07 06:39:10|1330|1329|1330|1329|1330|1329|1330|1329|9
1610001570000|2021-01-07 06:39:30|1329.9|1328.9|1329.7|1328.7|1329.9|1328.9|1329.7|1328.7|4
1610001580000|2021-01-07 06:39:40|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|7
1610001600000|2021-01-07 06:40:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|4
1610001620000|2021-01-07 06:40:20|1329.2|1328.2|1329|1328|1329.2|1328.2|1329|1328|6
1610001640000|2021-01-07 06:40:40|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|11
1610001650000|2021-01-07 06:40:50|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|3
1610001670000|2021-01-07 06:41:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1610001690000|2021-01-07 06:41:30|||||||||1
1610001700000|2021-01-07 06:41:40|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|3
1610001710000|2021-01-07 06:41:50|||||||||2
1610001720000|2021-01-07 06:42:00|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|2
1610001730000|2021-01-07 06:42:10|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|12
1610001740000|2021-01-07 06:42:20|||||||||7
1610001760000|2021-01-07 06:42:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1610001770000|2021-01-07 06:42:50|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|5
1610001780000|2021-01-07 06:43:00|||||||||1
1610001790000|2021-01-07 06:43:10|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1610001820000|2021-01-07 06:43:40|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1610001830000|2021-01-07 06:43:50|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|12
1610001840000|2021-01-07 06:44:00|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|14
1610001850000|2021-01-07 06:44:10|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|3
1610001870000|2021-01-07 06:44:30|||||||||1
1610001880000|2021-01-07 06:44:40|1329|1328|1329|1328|1329|1328|1329|1328|2
1610001890000|2021-01-07 06:44:50|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1610001900000|2021-01-07 06:45:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|8
1610001910000|2021-01-07 06:45:10|1329.4|1328.4|1329.6|1328.6|1329.6|1328.6|1329.4|1328.4|5
1610001940000|2021-01-07 06:45:40|1330|1329|1330|1329|1330|1329|1330|1329|2
1610001950000|2021-01-07 06:45:50|||||||||2
1610001970000|2021-01-07 06:46:10|1330.2|1329.2|1330.3|1329.3|1330.3|1329.3|1330.2|1329.2|8
1610001990000|2021-01-07 06:46:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1610002000000|2021-01-07 06:46:40|1330|1329|1330|1329|1330|1329|1330|1329|1
1610002050000|2021-01-07 06:47:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1610002080000|2021-01-07 06:48:00|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|4
1610002090000|2021-01-07 06:48:10|||||||||1
1610002100000|2021-01-07 06:48:20|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|3
1610002130000|2021-01-07 06:48:50|||||||||1
1610002140000|2021-01-07 06:49:00|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|4
1610002170000|2021-01-07 06:49:30|||||||||2
1610002200000|2021-01-07 06:50:00|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|3
1610002280000|2021-01-07 06:51:20|1330.3|1329.3|1330.5|1329.5|1330.5|1329.5|1330.3|1329.3|7
1610002310000|2021-01-07 06:51:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1610002320000|2021-01-07 06:52:00|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.7|1329.7|5
1610002330000|2021-01-07 06:52:10|1331|1330|1330.9|1329.9|1331|1330|1330.9|1329.9|4
1610002340000|2021-01-07 06:52:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|2
1610002350000|2021-01-07 06:52:30|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|2
1610002360000|2021-01-07 06:52:40|||||||||1
1610002370000|2021-01-07 06:52:50|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1610002410000|2021-01-07 06:53:30|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.5|1329.5|7
1610002420000|2021-01-07 06:53:40|1330.8|1329.8|1331|1330|1331|1330|1330.8|1329.8|3
1610002430000|2021-01-07 06:53:50|||||||||3
1610002450000|2021-01-07 06:54:10|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|15
1610002460000|2021-01-07 06:54:20|||||||||2
1610002470000|2021-01-07 06:54:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1610002490000|2021-01-07 06:54:50|1331.1|1330.1|1331|1330|1331.1|1330.1|1331|1330|3
1610002500000|2021-01-07 06:55:00|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|3
1610002510000|2021-01-07 06:55:10|||||||||5
1610002520000|2021-01-07 06:55:20|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|5
1610002530000|2021-01-07 06:55:30|1331|1330|1331|1330|1331|1330|1331|1330|2
1610002560000|2021-01-07 06:56:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|7
1610002580000|2021-01-07 06:56:20|||||||||2
1610002600000|2021-01-07 06:56:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1610002620000|2021-01-07 06:57:00|||||||||3
1610002630000|2021-01-07 06:57:10|1331.1|1330.1|1330.9|1329.9|1331.1|1330.1|1330.9|1329.9|10
1610002640000|2021-01-07 06:57:20|1331|1330|1331|1330|1331|1330|1331|1330|1
1610002650000|2021-01-07 06:57:30|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|6
1610002680000|2021-01-07 06:58:00|||||||||5
1610002690000|2021-01-07 06:58:10|1331|1330|1331|1330|1331|1330|1331|1330|4
1610002700000|2021-01-07 06:58:20|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|10
1610002710000|2021-01-07 06:58:30|1331.3|1330.3|1331.1|1330.1|1331.3|1330.3|1331.1|1330.1|11
1610002720000|2021-01-07 06:58:40|1331|1330|1331|1330|1331|1330|1331|1330|2
1610002730000|2021-01-07 06:58:50|||||||||1
1610002750000|2021-01-07 06:59:10|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|7
1610002760000|2021-01-07 06:59:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1610002770000|2021-01-07 06:59:30|||||||||3
1610002790000|2021-01-07 06:59:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|3
1610002800000|2021-01-07 07:00:00|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|2
1610002810000|2021-01-07 07:00:10|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.1|1331.1|14
1610002820000|2021-01-07 07:00:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332|1331|4
1610002840000|2021-01-07 07:00:40|1331.9|1330.9|1331.9|1330.9|1332|1331|1331.9|1330.9|10
1610002850000|2021-01-07 07:00:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|2
1610002860000|2021-01-07 07:01:00|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|13
1610002870000|2021-01-07 07:01:10|1331.8|1330.8|1331.9|1330.9|1332|1331|1331.8|1330.8|17
1610002880000|2021-01-07 07:01:20|1332|1331|1332|1331|1332|1331|1332|1331|1
1610002890000|2021-01-07 07:01:30|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|5
1610002900000|2021-01-07 07:01:40|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|10
1610002910000|2021-01-07 07:01:50|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|21
1610002920000|2021-01-07 07:02:00|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1610002930000|2021-01-07 07:02:10|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|8
1610002940000|2021-01-07 07:02:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|3
1610002950000|2021-01-07 07:02:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|2
1610002960000|2021-01-07 07:02:40|1332.2|1331.2|1331.5|1330.5|1332.2|1331.2|1331.5|1330.5|29
1610002970000|2021-01-07 07:02:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1610002980000|2021-01-07 07:03:00|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|5
1610002990000|2021-01-07 07:03:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|7
1610003000000|2021-01-07 07:03:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|9
1610003010000|2021-01-07 07:03:30|||||||||3
1610003020000|2021-01-07 07:03:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|9
1610003030000|2021-01-07 07:03:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1610003060000|2021-01-07 07:04:20|1331.2|1330.2|1331.1|1330.1|1331.2|1330.2|1331.1|1330.1|2
1610003070000|2021-01-07 07:04:30|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|5
1610003090000|2021-01-07 07:04:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|4
1610003120000|2021-01-07 07:05:20|1331.5|1330.5|1331.9|1330.9|1331.9|1330.9|1331.5|1330.5|71
1610003130000|2021-01-07 07:05:30|||||||||5
1610003140000|2021-01-07 07:05:40|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|24
1610003150000|2021-01-07 07:05:50|||||||||1
1610003160000|2021-01-07 07:06:00|1331.8|1330.8|1332.1|1331.1|1332.1|1331.1|1331.8|1330.8|46
1610003180000|2021-01-07 07:06:20|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|2
1610003190000|2021-01-07 07:06:30|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1610003210000|2021-01-07 07:06:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1610003220000|2021-01-07 07:07:00|1331.2|1330.2|1331.3|1330.3|1331.3|1330.3|1331.2|1330.2|4
1610003250000|2021-01-07 07:07:30|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|4
1610003260000|2021-01-07 07:07:40|||||||||3
1610003270000|2021-01-07 07:07:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1610003290000|2021-01-07 07:08:10|||||||||1
1610003300000|2021-01-07 07:08:20|||||||||1
1610003310000|2021-01-07 07:08:30|1331.1|1330.1|1330.9|1329.9|1331.1|1330.1|1330.9|1329.9|3
1610003330000|2021-01-07 07:08:50|1331|1330|1331.3|1330.3|1331.4|1330.4|1331|1330|10
1610003340000|2021-01-07 07:09:00|1331.2|1330.2|1331|1330|1331.2|1330.2|1331|1330|54
1610003350000|2021-01-07 07:09:10|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1610003370000|2021-01-07 07:09:30|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1610003380000|2021-01-07 07:09:40|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|3
1610003390000|2021-01-07 07:09:50|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1610003400000|2021-01-07 07:10:00|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1610003430000|2021-01-07 07:10:30|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|3
1610003440000|2021-01-07 07:10:40|1330.4|1329.4|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|5
1610003450000|2021-01-07 07:10:50|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|6
1610003460000|2021-01-07 07:11:00|1330.4|1329.4|1330.3|1329.3|1330.4|1329.4|1330.3|1329.3|58
1610003490000|2021-01-07 07:11:30|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1610003500000|2021-01-07 07:11:40|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|3
1610003550000|2021-01-07 07:12:30|1330.9|1329.9|1330.7|1329.7|1330.9|1329.9|1330.7|1329.7|4
1610003570000|2021-01-07 07:12:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|5
1610003580000|2021-01-07 07:13:00|1330.5|1329.5|1330.7|1329.7|1330.7|1329.7|1330.5|1329.5|6
1610003590000|2021-01-07 07:13:10|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|3
1610003610000|2021-01-07 07:13:30|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|3
1610003650000|2021-01-07 07:14:10|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|2
1610003670000|2021-01-07 07:14:30|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|3
1610003690000|2021-01-07 07:14:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1610003700000|2021-01-07 07:15:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1610003710000|2021-01-07 07:15:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1610003730000|2021-01-07 07:15:30|1331.3|1330.3|1331.1|1330.1|1331.3|1330.3|1331.1|1330.1|5
1610003740000|2021-01-07 07:15:40|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|5
1610003750000|2021-01-07 07:15:50|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|15
1610003770000|2021-01-07 07:16:10|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|8
1610003780000|2021-01-07 07:16:20|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|8
1610003790000|2021-01-07 07:16:30|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|3
1610003820000|2021-01-07 07:17:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|5
1610003840000|2021-01-07 07:17:20|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|3
1610003860000|2021-01-07 07:17:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|3
1610003870000|2021-01-07 07:17:50|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|2
1610003880000|2021-01-07 07:18:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1610003890000|2021-01-07 07:18:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|6
1610003900000|2021-01-07 07:18:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1610003930000|2021-01-07 07:18:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|3
1610003940000|2021-01-07 07:19:00|||||||||2
1610003950000|2021-01-07 07:19:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1610003970000|2021-01-07 07:19:30|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1610003980000|2021-01-07 07:19:40|1331|1330|1331|1330|1331|1330|1331|1330|3
1610003990000|2021-01-07 07:19:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1610004020000|2021-01-07 07:20:20|||||||||6
1610004040000|2021-01-07 07:20:40|1331|1330|1331.3|1330.3|1331.3|1330.3|1331|1330|6
1610004080000|2021-01-07 07:21:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1610004100000|2021-01-07 07:21:40|||||||||1
1610004110000|2021-01-07 07:21:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|4
1610004120000|2021-01-07 07:22:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1610004140000|2021-01-07 07:22:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1610004150000|2021-01-07 07:22:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1610004170000|2021-01-07 07:22:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|0
1610004180000|2021-01-07 07:23:00|||||||||2
1610004200000|2021-01-07 07:23:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1610004250000|2021-01-07 07:24:10|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1610004270000|2021-01-07 07:24:30|1330.7|1329.7|1330.9|1329.9|1330.9|1329.9|1330.7|1329.7|8
1610004280000|2021-01-07 07:24:40|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|3
1610004290000|2021-01-07 07:24:50|||||||||1
1610004310000|2021-01-07 07:25:10|1330.7|1329.7|1330.4|1329.4|1330.7|1329.7|1330.4|1329.4|13
1610004330000|2021-01-07 07:25:30|1330.6|1329.6|1330.7|1329.7|1330.7|1329.7|1330.6|1329.6|3
1610004340000|2021-01-07 07:25:40|||||||||1
1610004370000|2021-01-07 07:26:10|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1610004380000|2021-01-07 07:26:20|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1610004400000|2021-01-07 07:26:40|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1610004410000|2021-01-07 07:26:50|||||||||3
1610004420000|2021-01-07 07:27:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1610004430000|2021-01-07 07:27:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1610004460000|2021-01-07 07:27:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1610004490000|2021-01-07 07:28:10|||||||||3
1610004510000|2021-01-07 07:28:30|||||||||2
1610004540000|2021-01-07 07:29:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|3
1610004560000|2021-01-07 07:29:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|3
1610004590000|2021-01-07 07:29:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|3
1610004610000|2021-01-07 07:30:10|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1610004640000|2021-01-07 07:30:40|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1610004650000|2021-01-07 07:30:50|1330.6|1329.6|1330.7|1329.7|1330.7|1329.7|1330.6|1329.6|3
1610004660000|2021-01-07 07:31:00|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|3
1610004680000|2021-01-07 07:31:20|||||||||5
1610004690000|2021-01-07 07:31:30|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1610004740000|2021-01-07 07:32:20|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|2
1610004750000|2021-01-07 07:32:30|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|3
1610004760000|2021-01-07 07:32:40|||||||||2
1610004780000|2021-01-07 07:33:00|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|2
1610004790000|2021-01-07 07:33:10|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|2
1610004800000|2021-01-07 07:33:20|1330.3|1329.3|1330.5|1329.5|1330.5|1329.5|1330.3|1329.3|10
1610004820000|2021-01-07 07:33:40|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|6
1610004830000|2021-01-07 07:33:50|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1610004850000|2021-01-07 07:34:10|1330.6|1329.6|1330.7|1329.7|1330.7|1329.7|1330.6|1329.6|7
1610004860000|2021-01-07 07:34:20|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|4
1610004890000|2021-01-07 07:34:50|||||||||16
1610004900000|2021-01-07 07:35:00|1331|1330|1331|1330|1331|1330|1331|1330|2
1610004930000|2021-01-07 07:35:30|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.2|1330.2|4
1610004940000|2021-01-07 07:35:40|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|5
1610004980000|2021-01-07 07:36:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1610005000000|2021-01-07 07:36:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1610005010000|2021-01-07 07:36:50|1331.2|1330.2|1331.3|1330.3|1331.3|1330.3|1331.2|1330.2|7
1610005020000|2021-01-07 07:37:00|1331.2|1330.2|1331.1|1330.1|1331.2|1330.2|1331.1|1330.1|2
1610005040000|2021-01-07 07:37:20|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|2
1610005070000|2021-01-07 07:37:50|1331|1330|1331|1330|1331|1330|1331|1330|5
1610005090000|2021-01-07 07:38:10|1331.1|1330.1|1331.2|1330.2|1331.3|1330.3|1331.1|1330.1|18
1610005110000|2021-01-07 07:38:30|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1610005120000|2021-01-07 07:38:40|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1610005140000|2021-01-07 07:39:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1610005170000|2021-01-07 07:39:30|1331|1330|1330.9|1329.9|1331|1330|1330.9|1329.9|9
1610005180000|2021-01-07 07:39:40|1330.8|1329.8|1331.2|1330.2|1331.2|1330.2|1330.8|1329.8|7
1610005190000|2021-01-07 07:39:50|1331.1|1330.1|1331.3|1330.3|1331.3|1330.3|1331.1|1330.1|4
1610005200000|2021-01-07 07:40:00|1331|1330|1331|1330|1331|1330|1331|1330|2
1610005210000|2021-01-07 07:40:10|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|2
1610005220000|2021-01-07 07:40:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|3
1610005240000|2021-01-07 07:40:40|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|2
1610005270000|2021-01-07 07:41:10|1331|1330|1331|1330|1331|1330|1331|1330|2
1610005290000|2021-01-07 07:41:30|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1610005310000|2021-01-07 07:41:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1610005320000|2021-01-07 07:42:00|1330.9|1329.9|1331.2|1330.2|1331.2|1330.2|1330.9|1329.9|24
1610005330000|2021-01-07 07:42:10|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|3
1610005360000|2021-01-07 07:42:40|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.6|1329.6|23
1610005380000|2021-01-07 07:43:00|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|2
1610005390000|2021-01-07 07:43:10|1330.2|1329.2|1330.1|1329.1|1330.2|1329.2|1330.1|1329.1|5
1610005400000|2021-01-07 07:43:20|1330|1329|1329.9|1328.9|1330|1329|1329.9|1328.9|40
1610005410000|2021-01-07 07:43:30|1330|1329|1330|1329|1330|1329|1330|1329|1
1610005420000|2021-01-07 07:43:40|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1610005430000|2021-01-07 07:43:50|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1610005450000|2021-01-07 07:44:10|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|2
1610005460000|2021-01-07 07:44:20|1330.2|1329.2|1330.1|1329.1|1330.2|1329.2|1330.1|1329.1|3
1610005470000|2021-01-07 07:44:30|||||||||2
1610005480000|2021-01-07 07:44:40|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|3
1610005500000|2021-01-07 07:45:00|1330|1329|1330.1|1329.1|1330.1|1329.1|1330|1329|2
1610005530000|2021-01-07 07:45:30|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1610005550000|2021-01-07 07:45:50|1329.6|1328.6|1329.8|1328.8|1329.8|1328.8|1329.6|1328.6|17
1610005560000|2021-01-07 07:46:00|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|3
1610005590000|2021-01-07 07:46:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|0
1610005600000|2021-01-07 07:46:40|||||||||1
1610005620000|2021-01-07 07:47:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1610005630000|2021-01-07 07:47:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|2
1610005640000|2021-01-07 07:47:20|||||||||1
1610005680000|2021-01-07 07:48:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1610005690000|2021-01-07 07:48:10|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|4
1610005700000|2021-01-07 07:48:20|||||||||2
1610005720000|2021-01-07 07:48:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1610005740000|2021-01-07 07:49:00|1329.4|1328.4|1329.6|1328.6|1329.6|1328.6|1329.4|1328.4|8
1610005750000|2021-01-07 07:49:10|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|0
1610005760000|2021-01-07 07:49:20|||||||||1
1610005780000|2021-01-07 07:49:40|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1610005800000|2021-01-07 07:50:00|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|5
1610005820000|2021-01-07 07:50:20|||||||||3
1610005870000|2021-01-07 07:51:10|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1610005880000|2021-01-07 07:51:20|||||||||1
1610005900000|2021-01-07 07:51:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1610005910000|2021-01-07 07:51:50|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|6
1610005930000|2021-01-07 07:52:10|||||||||3
1610005940000|2021-01-07 07:52:20|1329.8|1328.8|1329.9|1328.9|1329.9|1328.9|1329.8|1328.8|7
1610005980000|2021-01-07 07:53:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|3
1610005990000|2021-01-07 07:53:10|||||||||1
1610006000000|2021-01-07 07:53:20|||||||||3
1610006020000|2021-01-07 07:53:40|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1610006040000|2021-01-07 07:54:00|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|9
1610006050000|2021-01-07 07:54:10|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1610006080000|2021-01-07 07:54:40|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|2
1610006090000|2021-01-07 07:54:50|1329.5|1328.5|1329.4|1328.4|1329.5|1328.5|1329.3|1328.3|12
1610006100000|2021-01-07 07:55:00|1329.5|1328.5|1329.7|1328.7|1329.7|1328.7|1329.5|1328.5|47
1610006140000|2021-01-07 07:55:40|||||||||2
1610006160000|2021-01-07 07:56:00|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1610006180000|2021-01-07 07:56:20|1329.4|1328.4|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|7
1610006190000|2021-01-07 07:56:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1610006200000|2021-01-07 07:56:40|||||||||1
1610006220000|2021-01-07 07:57:00|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|9
1610006230000|2021-01-07 07:57:10|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|2
1610006240000|2021-01-07 07:57:20|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1610006260000|2021-01-07 07:57:40|||||||||1
1610006290000|2021-01-07 07:58:10|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.3|1329.3|4
1610006300000|2021-01-07 07:58:20|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1610006310000|2021-01-07 07:58:30|||||||||1
1610006320000|2021-01-07 07:58:40|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|2
1610006330000|2021-01-07 07:58:50|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|7
1610006340000|2021-01-07 07:59:00|1330.1|1329.1|1329.9|1328.9|1330.1|1329.1|1329.9|1328.9|16
1610006350000|2021-01-07 07:59:10|1330|1329|1329.7|1328.7|1330|1329|1329.7|1328.7|20
1610006360000|2021-01-07 07:59:20|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.6|1328.6|22
1610006370000|2021-01-07 07:59:30|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|7
1610006380000|2021-01-07 07:59:40|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|4
1610006390000|2021-01-07 07:59:50|1329.7|1328.7|1329.4|1328.4|1329.7|1328.7|1329.4|1328.4|24
1610006400000|2021-01-07 08:00:00|1329.3|1328.3|1329.8|1328.8|1329.8|1328.8|1329.3|1328.3|50
1610006410000|2021-01-07 08:00:10|1329.7|1328.7|1329.4|1328.4|1329.7|1328.7|1329.3|1328.3|25
1610006420000|2021-01-07 08:00:20|1329.2|1328.2|1329.1|1328.1|1329.2|1328.2|1328.9|1327.9|19
1610006430000|2021-01-07 08:00:30|1329|1328|1329.2|1328.2|1329.3|1328.3|1329|1328|14
1610006440000|2021-01-07 08:00:40|1329.3|1328.3|1329.5|1328.5|1329.5|1328.5|1329.3|1328.3|9
1610006450000|2021-01-07 08:00:50|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.2|1328.2|7
1610006460000|2021-01-07 08:01:00|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1329.1|1328.1|13
1610006470000|2021-01-07 08:01:10|1329.4|1328.4|1329.3|1328.3|1329.5|1328.5|1329.2|1328.2|14
1610006480000|2021-01-07 08:01:20|1329.2|1328.2|1329.4|1328.4|1329.4|1328.4|1329.2|1328.2|6
1610006490000|2021-01-07 08:01:30|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1329.2|1328.2|12
1610006500000|2021-01-07 08:01:40|1329.2|1328.2|1329|1328|1329.3|1328.3|1329|1328|20
1610006510000|2021-01-07 08:01:50|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|7
1610006520000|2021-01-07 08:02:00|1329.1|1328.1|1329|1328|1329.1|1328.1|1329|1328|15
1610006530000|2021-01-07 08:02:10|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1328.9|1327.9|12
1610006540000|2021-01-07 08:02:20|1329|1328|1329|1328|1329.1|1328.1|1328.9|1327.9|9
1610006550000|2021-01-07 08:02:30|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|5
1610006560000|2021-01-07 08:02:40|1328.9|1327.9|1329|1328|1329.1|1328.1|1328.9|1327.9|10
1610006570000|2021-01-07 08:02:50|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|6
1610006580000|2021-01-07 08:03:00|1328.9|1327.9|1329|1328|1329.1|1328.1|1328.9|1327.9|6
1610006590000|2021-01-07 08:03:10|1328.9|1327.9|1328.7|1327.7|1329|1328|1328.7|1327.7|12
1610006600000|2021-01-07 08:03:20|1328.6|1327.6|1328.7|1327.7|1328.8|1327.8|1328.6|1327.6|9
1610006610000|2021-01-07 08:03:30|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|6
1610006620000|2021-01-07 08:03:40|||||||||4
1610006630000|2021-01-07 08:03:50|1328.8|1327.8|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|8
1610006650000|2021-01-07 08:04:10|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.6|1327.6|42
1610006660000|2021-01-07 08:04:20|1328.6|1327.6|1329|1328|1329|1328|1328.6|1327.6|10
1610006670000|2021-01-07 08:04:30|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1610006680000|2021-01-07 08:04:40|1328.8|1327.8|1329|1328|1329|1328|1328.8|1327.8|6
1610006690000|2021-01-07 08:04:50|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|5
1610006700000|2021-01-07 08:05:00|1328.7|1327.7|1328.3|1327.3|1328.8|1327.8|1328.3|1327.3|28
1610006710000|2021-01-07 08:05:10|1328.1|1327.1|1327.9|1326.9|1328.1|1327.1|1327.9|1326.9|23
1610006720000|2021-01-07 08:05:20|1327.8|1326.8|1327.6|1326.6|1328|1327|1327.2|1326.2|27
1610006730000|2021-01-07 08:05:30|1327.4|1326.4|1327.3|1326.3|1327.5|1326.5|1327.3|1326.3|15
1610006740000|2021-01-07 08:05:40|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|5
1610006750000|2021-01-07 08:05:50|1327.1|1326.1|1326.8|1325.8|1327.3|1326.3|1326.7|1325.7|16
1610006760000|2021-01-07 08:06:00|1326.9|1325.9|1326.6|1325.6|1326.9|1325.9|1326.1|1325.1|43
1610006770000|2021-01-07 08:06:10|1326.4|1325.4|1327|1326|1327|1326|1326.2|1325.2|23
1610006780000|2021-01-07 08:06:20|1326.9|1325.9|1326.9|1325.9|1327|1326|1326.7|1325.7|21
1610006790000|2021-01-07 08:06:30|1327.1|1326.1|1327|1326|1327.3|1326.3|1326.9|1325.9|36
1610006800000|2021-01-07 08:06:40|1326.9|1325.9|1326.6|1325.6|1327.1|1326.1|1326.6|1325.6|19
1610006810000|2021-01-07 08:06:50|1326.7|1325.7|1326.9|1325.9|1326.9|1325.9|1326.7|1325.7|15
1610006820000|2021-01-07 08:07:00|1326.8|1325.8|1326.7|1325.7|1326.9|1325.9|1326.5|1325.5|17
1610006830000|2021-01-07 08:07:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|11
1610006840000|2021-01-07 08:07:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.3|1325.3|32
1610006850000|2021-01-07 08:07:30|1326.6|1325.6|1326.3|1325.3|1326.7|1325.7|1326.3|1325.3|10
1610006860000|2021-01-07 08:07:40|1326.4|1325.4|1326.1|1325.1|1326.4|1325.4|1326.1|1325.1|5
1610006870000|2021-01-07 08:07:50|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|12
1610006880000|2021-01-07 08:08:00|1325.8|1324.8|1325.7|1324.7|1325.9|1324.9|1325.4|1324.4|27
1610006890000|2021-01-07 08:08:10|1325.6|1324.6|1326|1325|1326|1325|1325.6|1324.6|18
1610006900000|2021-01-07 08:08:20|1326.1|1325.1|1326.2|1325.2|1326.3|1325.3|1326.1|1325.1|25
1610006910000|2021-01-07 08:08:30|1326.3|1325.3|1326.1|1325.1|1326.3|1325.3|1325.9|1324.9|19
1610006920000|2021-01-07 08:08:40|1326.2|1325.2|1326|1325|1326.3|1325.3|1325.9|1324.9|16
1610006930000|2021-01-07 08:08:50|1326.1|1325.1|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|16
1610006940000|2021-01-07 08:09:00|1326|1325|1325.9|1324.9|1326|1325|1325.8|1324.8|28
1610006950000|2021-01-07 08:09:10|1326|1325|1325.6|1324.6|1326|1325|1325.6|1324.6|36
1610006960000|2021-01-07 08:09:20|1325.5|1324.5|1325.4|1324.4|1325.8|1324.8|1325.4|1324.4|36
1610006970000|2021-01-07 08:09:30|1325.3|1324.3|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|23
1610006980000|2021-01-07 08:09:40|1325.2|1324.2|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|13
1610006990000|2021-01-07 08:09:50|1325.1|1324.1|1325.4|1324.4|1325.6|1324.6|1325.1|1324.1|16
1610007000000|2021-01-07 08:10:00|1325.6|1324.6|1325.2|1324.2|1325.6|1324.6|1325.2|1324.2|4
1610007010000|2021-01-07 08:10:10|1325|1324|1325.2|1324.2|1325.2|1324.2|1325|1324|9
1610007020000|2021-01-07 08:10:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|14
1610007030000|2021-01-07 08:10:30|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|3
1610007040000|2021-01-07 08:10:40|1325|1324|1325|1324|1325|1324|1324.9|1323.9|4
1610007050000|2021-01-07 08:10:50|1325.1|1324.1|1325.3|1324.3|1325.3|1324.3|1325.1|1324.1|7
1610007060000|2021-01-07 08:11:00|1325|1324|1325.2|1324.2|1325.2|1324.2|1325|1324|6
1610007070000|2021-01-07 08:11:10|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|9
1610007080000|2021-01-07 08:11:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|5
1610007090000|2021-01-07 08:11:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|4
1610007100000|2021-01-07 08:11:40|1325.1|1324.1|1325.3|1324.3|1325.3|1324.3|1325.1|1324.1|8
1610007110000|2021-01-07 08:11:50|||||||||5
1610007120000|2021-01-07 08:12:00|1325.2|1324.2|1325.4|1324.4|1325.4|1324.4|1325.2|1324.2|10
1610007130000|2021-01-07 08:12:10|1325.5|1324.5|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|6
1610007140000|2021-01-07 08:12:20|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|6
1610007150000|2021-01-07 08:12:30|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|10
1610007170000|2021-01-07 08:12:50|1325.6|1324.6|1325.9|1324.9|1326|1325|1325.6|1324.6|33
1610007180000|2021-01-07 08:13:00|||||||||2
1610007190000|2021-01-07 08:13:10|1326|1325|1326|1325|1326|1325|1326|1325|5
1610007200000|2021-01-07 08:13:20|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|3
1610007210000|2021-01-07 08:13:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1610007220000|2021-01-07 08:13:40|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|4
1610007230000|2021-01-07 08:13:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|5
1610007240000|2021-01-07 08:14:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1610007250000|2021-01-07 08:14:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|7
1610007260000|2021-01-07 08:14:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1610007270000|2021-01-07 08:14:30|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|6
1610007280000|2021-01-07 08:14:40|1325.9|1324.9|1325.8|1324.8|1326|1325|1325.8|1324.8|6
1610007290000|2021-01-07 08:14:50|||||||||2
1610007300000|2021-01-07 08:15:00|1325.9|1324.9|1326.2|1325.2|1326.2|1325.2|1325.9|1324.9|5
1610007310000|2021-01-07 08:15:10|1326|1325|1326|1325|1326|1325|1326|1325|4
1610007320000|2021-01-07 08:15:20|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|20
1610007330000|2021-01-07 08:15:30|1325.9|1324.9|1326.2|1325.2|1326.2|1325.2|1325.8|1324.8|21
1610007340000|2021-01-07 08:15:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326|1325|8
1610007350000|2021-01-07 08:15:50|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|6
1610007360000|2021-01-07 08:16:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|5
1610007370000|2021-01-07 08:16:10|1326.2|1325.2|1326.3|1325.3|1326.4|1325.4|1326.2|1325.2|30
1610007380000|2021-01-07 08:16:20|1326.1|1325.1|1326.5|1325.5|1326.5|1325.5|1326.1|1325.1|22
1610007390000|2021-01-07 08:16:30|||||||||5
1610007400000|2021-01-07 08:16:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1610007420000|2021-01-07 08:17:00|1326.3|1325.3|1326.6|1325.6|1326.7|1325.7|1326.3|1325.3|7
1610007430000|2021-01-07 08:17:10|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|22
1610007440000|2021-01-07 08:17:20|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|3
1610007460000|2021-01-07 08:17:40|1327|1326|1327|1326|1327|1326|1327|1326|5
1610007470000|2021-01-07 08:17:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1610007480000|2021-01-07 08:18:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1610007490000|2021-01-07 08:18:10|||||||||4
1610007500000|2021-01-07 08:18:20|1327|1326|1327.2|1326.2|1327.2|1326.2|1327|1326|10
1610007510000|2021-01-07 08:18:30|1327.3|1326.3|1327.5|1326.5|1327.5|1326.5|1327.3|1326.3|7
1610007520000|2021-01-07 08:18:40|1327.4|1326.4|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|4
1610007530000|2021-01-07 08:18:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1610007540000|2021-01-07 08:19:00|1327.6|1326.6|1327.4|1326.4|1327.6|1326.6|1327.4|1326.4|5
1610007550000|2021-01-07 08:19:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1610007560000|2021-01-07 08:19:20|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|11
1610007570000|2021-01-07 08:19:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|10
1610007580000|2021-01-07 08:19:40|1327.1|1326.1|1326.9|1325.9|1327.1|1326.1|1326.9|1325.9|40
1610007590000|2021-01-07 08:19:50|1327|1326|1327|1326|1327|1326|1326.8|1325.8|45
1610007600000|2021-01-07 08:20:00|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|22
1610007610000|2021-01-07 08:20:10|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|12
1610007620000|2021-01-07 08:20:20|1327.1|1326.1|1327.3|1326.3|1327.3|1326.3|1327.1|1326.1|27
1610007630000|2021-01-07 08:20:30|1327.1|1326.1|1327|1326|1327.2|1326.2|1327|1326|11
1610007640000|2021-01-07 08:20:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|6
1610007650000|2021-01-07 08:20:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|7
1610007660000|2021-01-07 08:21:00|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|8
1610007670000|2021-01-07 08:21:10|1327.3|1326.3|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|9
1610007680000|2021-01-07 08:21:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|5
1610007690000|2021-01-07 08:21:30|||||||||1
1610007700000|2021-01-07 08:21:40|1327.5|1326.5|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|3
1610007710000|2021-01-07 08:21:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1610007720000|2021-01-07 08:22:00|1327.8|1326.8|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|39
1610007730000|2021-01-07 08:22:10|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|9
1610007740000|2021-01-07 08:22:20|1328.3|1327.3|1328.5|1327.5|1328.5|1327.5|1328.3|1327.3|7
1610007750000|2021-01-07 08:22:30|1328.4|1327.4|1328.5|1327.5|1328.5|1327.5|1328.4|1327.4|8
1610007760000|2021-01-07 08:22:40|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|8
1610007770000|2021-01-07 08:22:50|1328.5|1327.5|1328.7|1327.7|1328.7|1327.7|1328.5|1327.5|14
1610007780000|2021-01-07 08:23:00|1328.6|1327.6|1328.4|1327.4|1328.6|1327.6|1328.2|1327.2|15
1610007790000|2021-01-07 08:23:10|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|0
1610007800000|2021-01-07 08:23:20|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|6
1610007810000|2021-01-07 08:23:30|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|4
1610007820000|2021-01-07 08:23:40|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|12
1610007830000|2021-01-07 08:23:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|8
1610007840000|2021-01-07 08:24:00|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|14
1610007850000|2021-01-07 08:24:10|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|133
1610007860000|2021-01-07 08:24:20|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|16
1610007870000|2021-01-07 08:24:30|1328.9|1327.9|1329.2|1328.2|1329.3|1328.3|1328.9|1327.9|78
1610007880000|2021-01-07 08:24:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|13
1610007890000|2021-01-07 08:24:50|||||||||5
1610007900000|2021-01-07 08:25:00|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.2|1328.2|51
1610007910000|2021-01-07 08:25:10|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|44
1610007920000|2021-01-07 08:25:20|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1329.2|1328.2|29
1610007930000|2021-01-07 08:25:30|1329.1|1328.1|1329|1328|1329.1|1328.1|1329|1328|7
1610007940000|2021-01-07 08:25:40|1329.1|1328.1|1329.3|1328.3|1329.3|1328.3|1329.1|1328.1|24
1610007950000|2021-01-07 08:25:50|||||||||1
1610007960000|2021-01-07 08:26:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|5
1610007970000|2021-01-07 08:26:10|1329.3|1328.3|1329.2|1328.2|1329.3|1328.3|1329.1|1328.1|16
1610007990000|2021-01-07 08:26:30|||||||||1
1610008000000|2021-01-07 08:26:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1610008010000|2021-01-07 08:26:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|26
1610008020000|2021-01-07 08:27:00|||||||||3
1610008030000|2021-01-07 08:27:10|1329.3|1328.3|1329|1328|1329.3|1328.3|1329|1328|20
1610008040000|2021-01-07 08:27:20|||||||||5
1610008050000|2021-01-07 08:27:30|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|1
1610008060000|2021-01-07 08:27:40|||||||||2
1610008070000|2021-01-07 08:27:50|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|2
1610008090000|2021-01-07 08:28:10|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|27
1610008100000|2021-01-07 08:28:20|||||||||1
1610008110000|2021-01-07 08:28:30|1329.5|1328.5|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|8
1610008120000|2021-01-07 08:28:40|||||||||2
1610008130000|2021-01-07 08:28:50|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1610008140000|2021-01-07 08:29:00|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|28
1610008150000|2021-01-07 08:29:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|24
1610008160000|2021-01-07 08:29:20|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|52
1610008180000|2021-01-07 08:29:40|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1610008190000|2021-01-07 08:29:50|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|10
1610008200000|2021-01-07 08:30:00|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.6|1328.6|48
1610008210000|2021-01-07 08:30:10|1329.6|1328.6|1329.6|1328.6|1329.7|1328.7|1329.6|1328.6|70
1610008220000|2021-01-07 08:30:20|1329.7|1328.7|1328.5|1327.5|1329.7|1328.7|1328.5|1327.5|176
1610008230000|2021-01-07 08:30:30|1328.4|1327.4|1328.3|1327.3|1328.4|1327.4|1327.8|1326.8|132
1610008240000|2021-01-07 08:30:40|1328.5|1327.5|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|4
1610008250000|2021-01-07 08:30:50|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1610008260000|2021-01-07 08:31:00|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|7
1610008270000|2021-01-07 08:31:10|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|2
1610008280000|2021-01-07 08:31:20|1328.1|1327.1|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|7
1610008300000|2021-01-07 08:31:40|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|3
1610008310000|2021-01-07 08:31:50|1327.9|1326.9|1327.6|1326.6|1327.9|1326.9|1327.6|1326.6|7
1610008320000|2021-01-07 08:32:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1610008330000|2021-01-07 08:32:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|2
1610008340000|2021-01-07 08:32:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1610008350000|2021-01-07 08:32:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|14
1610008360000|2021-01-07 08:32:40|1327.6|1326.6|1327.4|1326.4|1327.6|1326.6|1327.4|1326.4|6
1610008370000|2021-01-07 08:32:50|1327.2|1326.2|1327|1326|1327.2|1326.2|1327|1326|5
1610008380000|2021-01-07 08:33:00|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|8
1610008390000|2021-01-07 08:33:10|1327.1|1326.1|1326.9|1325.9|1327.1|1326.1|1326.9|1325.9|4
1610008400000|2021-01-07 08:33:20|1327.1|1326.1|1327.6|1326.6|1327.6|1326.6|1327.1|1326.1|8
1610008410000|2021-01-07 08:33:30|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|2
1610008420000|2021-01-07 08:33:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1610008430000|2021-01-07 08:33:50|||||||||2
1610008440000|2021-01-07 08:34:00|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|3
1610008460000|2021-01-07 08:34:20|1327.2|1326.2|1327.5|1326.5|1327.5|1326.5|1327.2|1326.2|7
1610008470000|2021-01-07 08:34:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|5
1610008480000|2021-01-07 08:34:40|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|2
1610008490000|2021-01-07 08:34:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1610008500000|2021-01-07 08:35:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1610008510000|2021-01-07 08:35:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1610008520000|2021-01-07 08:35:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1610008530000|2021-01-07 08:35:30|1327.7|1326.7|1327.5|1326.5|1327.7|1326.7|1327.5|1326.5|7
1610008540000|2021-01-07 08:35:40|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|2
1610008550000|2021-01-07 08:35:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1610008560000|2021-01-07 08:36:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|4
1610008570000|2021-01-07 08:36:10|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|3
1610008580000|2021-01-07 08:36:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1610008590000|2021-01-07 08:36:30|1327.6|1326.6|1327.4|1326.4|1327.6|1326.6|1327.4|1326.4|4
1610008600000|2021-01-07 08:36:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1610008610000|2021-01-07 08:36:50|||||||||1
1610008620000|2021-01-07 08:37:00|||||||||3
1610008630000|2021-01-07 08:37:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|4
1610008640000|2021-01-07 08:37:20|1327.6|1326.6|1327.8|1326.8|1327.8|1326.8|1327.6|1326.6|7
1610008650000|2021-01-07 08:37:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1610008660000|2021-01-07 08:37:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1610008670000|2021-01-07 08:37:50|1327.8|1326.8|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|6
1610008680000|2021-01-07 08:38:00|1328|1327|1328.1|1327.1|1328.1|1327.1|1328|1327|6
1610008690000|2021-01-07 08:38:10|1328|1327|1328|1327|1328|1327|1328|1327|4
1610008700000|2021-01-07 08:38:20|1327.9|1326.9|1328|1327|1328|1327|1327.8|1326.8|7
1610008710000|2021-01-07 08:38:30|||||||||2
1610008720000|2021-01-07 08:38:40|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|6
1610008730000|2021-01-07 08:38:50|1327.9|1326.9|1327.7|1326.7|1327.9|1326.9|1327.7|1326.7|7
1610008740000|2021-01-07 08:39:00|1327.6|1326.6|1327.7|1326.7|1327.8|1326.8|1327.6|1326.6|6
1610008760000|2021-01-07 08:39:20|1328.1|1327.1|1328.3|1327.3|1328.3|1327.3|1328.1|1327.1|9
1610008770000|2021-01-07 08:39:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1610008780000|2021-01-07 08:39:40|||||||||1
1610008790000|2021-01-07 08:39:50|1328.3|1327.3|1328.1|1327.1|1328.3|1327.3|1328.1|1327.1|8
1610008800000|2021-01-07 08:40:00|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|4
1610008810000|2021-01-07 08:40:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|7
1610008820000|2021-01-07 08:40:20|||||||||5
1610008830000|2021-01-07 08:40:30|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|6
1610008850000|2021-01-07 08:40:50|1328.4|1327.4|1328.3|1327.3|1328.4|1327.4|1328.3|1327.3|9
1610008860000|2021-01-07 08:41:00|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|8
1610008870000|2021-01-07 08:41:10|1328|1327|1328|1327|1328|1327|1328|1327|5
1610008880000|2021-01-07 08:41:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|6
1610008890000|2021-01-07 08:41:30|1328|1327|1328|1327|1328|1327|1328|1327|1
1610008900000|2021-01-07 08:41:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1610008910000|2021-01-07 08:41:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|9
1610008920000|2021-01-07 08:42:00|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|15
1610008930000|2021-01-07 08:42:10|1328.4|1327.4|1328.5|1327.5|1328.5|1327.5|1328.4|1327.4|37
1610008940000|2021-01-07 08:42:20|||||||||44
1610008950000|2021-01-07 08:42:30|1328.6|1327.6|1328.8|1327.8|1328.8|1327.8|1328.6|1327.6|6
1610008960000|2021-01-07 08:42:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|8
1610008970000|2021-01-07 08:42:50|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|6
1610008980000|2021-01-07 08:43:00|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1610008990000|2021-01-07 08:43:10|||||||||2
1610009000000|2021-01-07 08:43:20|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.7|1327.7|21
1610009010000|2021-01-07 08:43:30|1328.7|1327.7|1329|1328|1329|1328|1328.7|1327.7|18
1610009020000|2021-01-07 08:43:40|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|14
1610009040000|2021-01-07 08:44:00|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|11
1610009050000|2021-01-07 08:44:10|1329.4|1328.4|1329.3|1328.3|1329.5|1328.5|1329.3|1328.3|17
1610009070000|2021-01-07 08:44:30|1329.4|1328.4|1329.6|1328.6|1329.6|1328.6|1329.4|1328.4|9
1610009080000|2021-01-07 08:44:40|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.2|1328.2|7
1610009100000|2021-01-07 08:45:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|7
1610009110000|2021-01-07 08:45:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|6
1610009120000|2021-01-07 08:45:20|1329.4|1328.4|1329.6|1328.6|1329.6|1328.6|1329.4|1328.4|8
1610009130000|2021-01-07 08:45:30|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|4
1610009140000|2021-01-07 08:45:40|1329.3|1328.3|1329.2|1328.2|1329.3|1328.3|1329.2|1328.2|12
1610009150000|2021-01-07 08:45:50|||||||||2
1610009160000|2021-01-07 08:46:00|1329.4|1328.4|1329.6|1328.6|1329.6|1328.6|1329.4|1328.4|5
1610009170000|2021-01-07 08:46:10|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1610009180000|2021-01-07 08:46:20|1329.8|1328.8|1329.6|1328.6|1329.8|1328.8|1329.6|1328.6|16
1610009190000|2021-01-07 08:46:30|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|18
1610009200000|2021-01-07 08:46:40|1329.4|1328.4|1329.6|1328.6|1329.6|1328.6|1329.4|1328.4|16
1610009210000|2021-01-07 08:46:50|1329.5|1328.5|1329.7|1328.7|1329.7|1328.7|1329.5|1328.5|9
1610009220000|2021-01-07 08:47:00|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.4|1328.4|79
1610009230000|2021-01-07 08:47:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|2
1610009240000|2021-01-07 08:47:20|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|9
1610009260000|2021-01-07 08:47:40|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|10
1610009270000|2021-01-07 08:47:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|7
1610009280000|2021-01-07 08:48:00|1329.5|1328.5|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|10
1610009290000|2021-01-07 08:48:10|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|3
1610009300000|2021-01-07 08:48:20|1329.4|1328.4|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|8
1610009310000|2021-01-07 08:48:30|||||||||1
1610009320000|2021-01-07 08:48:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|8
1610009330000|2021-01-07 08:48:50|||||||||3
1610009340000|2021-01-07 08:49:00|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|4
1610009350000|2021-01-07 08:49:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|6
1610009360000|2021-01-07 08:49:20|1329.5|1328.5|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|9
1610009370000|2021-01-07 08:49:30|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|9
1610009380000|2021-01-07 08:49:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|6
1610009390000|2021-01-07 08:49:50|1329.6|1328.6|1329.2|1328.2|1329.6|1328.6|1329.2|1328.2|16
1610009400000|2021-01-07 08:50:00|1329.1|1328.1|1329.1|1328.1|1329.2|1328.2|1329|1328|9
1610009410000|2021-01-07 08:50:10|1329|1328|1328.8|1327.8|1329|1328|1328.8|1327.8|15
1610009420000|2021-01-07 08:50:20|1328.7|1327.7|1328.5|1327.5|1328.7|1327.7|1328.5|1327.5|20
1610009430000|2021-01-07 08:50:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|8
1610009440000|2021-01-07 08:50:40|1328.7|1327.7|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|17
1610009450000|2021-01-07 08:50:50|||||||||3
1610009460000|2021-01-07 08:51:00|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|8
1610009470000|2021-01-07 08:51:10|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|5
1610009480000|2021-01-07 08:51:20|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|9
1610009500000|2021-01-07 08:51:40|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|3
1610009510000|2021-01-07 08:51:50|1328.8|1327.8|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|13
1610009520000|2021-01-07 08:52:00|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|12
1610009530000|2021-01-07 08:52:10|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|5
1610009550000|2021-01-07 08:52:30|1328.7|1327.7|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|10
1610009560000|2021-01-07 08:52:40|1328.7|1327.7|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|16
1610009580000|2021-01-07 08:53:00|1328.6|1327.6|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|5
1610009590000|2021-01-07 08:53:10|1328.6|1327.6|1328.8|1327.8|1328.8|1327.8|1328.6|1327.6|9
1610009600000|2021-01-07 08:53:20|1328.7|1327.7|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|5
1610009610000|2021-01-07 08:53:30|1328.7|1327.7|1328.5|1327.5|1328.7|1327.7|1328.5|1327.5|5
1610009620000|2021-01-07 08:53:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|4
1610009630000|2021-01-07 08:53:50|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|9
1610009640000|2021-01-07 08:54:00|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|7
1610009650000|2021-01-07 08:54:10|1328.8|1327.8|1329.2|1328.2|1329.2|1328.2|1328.8|1327.8|7
1610009660000|2021-01-07 08:54:20|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|11
1610009670000|2021-01-07 08:54:30|||||||||4
1610009680000|2021-01-07 08:54:40|1329.3|1328.3|1329.5|1328.5|1329.5|1328.5|1329.3|1328.3|11
1610009690000|2021-01-07 08:54:50|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|3
1610009700000|2021-01-07 08:55:00|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1329.2|1328.2|1
1610009710000|2021-01-07 08:55:10|1329.4|1328.4|1329.6|1328.6|1329.6|1328.6|1329.4|1328.4|16
1610009720000|2021-01-07 08:55:20|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|7
1610009730000|2021-01-07 08:55:30|1329.5|1328.5|1329.5|1328.5|1329.7|1328.7|1329.5|1328.5|9
1610009740000|2021-01-07 08:55:40|1329.4|1328.4|1329.2|1328.2|1329.4|1328.4|1329.2|1328.2|4
1610009750000|2021-01-07 08:55:50|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1610009760000|2021-01-07 08:56:00|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|3
1610009770000|2021-01-07 08:56:10|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|10
1610009780000|2021-01-07 08:56:20|1329.4|1328.4|1329.5|1328.5|1329.7|1328.7|1329.4|1328.4|12
1610009790000|2021-01-07 08:56:30|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|4
1610009800000|2021-01-07 08:56:40|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.2|1328.2|9
1610009810000|2021-01-07 08:56:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|7
1610009820000|2021-01-07 08:57:00|1329.4|1328.4|1329.2|1328.2|1329.5|1328.5|1329.2|1328.2|6
1610009830000|2021-01-07 08:57:10|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|9
1610009840000|2021-01-07 08:57:20|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|12
1610009850000|2021-01-07 08:57:30|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.2|1328.2|5
1610009870000|2021-01-07 08:57:50|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1610009880000|2021-01-07 08:58:00|1329.1|1328.1|1329|1328|1329.1|1328.1|1329|1328|5
1610009890000|2021-01-07 08:58:10|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|14
1610009900000|2021-01-07 08:58:20|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1610009920000|2021-01-07 08:58:40|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1610009930000|2021-01-07 08:58:50|1329.1|1328.1|1329|1328|1329.1|1328.1|1329|1328|35
1610009940000|2021-01-07 08:59:00|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|4
1610009950000|2021-01-07 08:59:10|||||||||5
1610009960000|2021-01-07 08:59:20|1329|1328|1329.2|1328.2|1329.2|1328.2|1329|1328|6
1610009980000|2021-01-07 08:59:40|1329|1328|1329|1328|1329|1328|1329|1328|1
1610009990000|2021-01-07 08:59:50|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1610010000000|2021-01-07 09:00:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|10
1610010010000|2021-01-07 09:00:10|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|10
1610010030000|2021-01-07 09:00:30|1329.1|1328.1|1329|1328|1329.2|1328.2|1329|1328|15
1610010040000|2021-01-07 09:00:40|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|18
1610010060000|2021-01-07 09:01:00|1328.8|1327.8|1328.3|1327.3|1328.8|1327.8|1328.3|1327.3|4
1610010070000|2021-01-07 09:01:10|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|23
1610010090000|2021-01-07 09:01:30|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|6
1610010100000|2021-01-07 09:01:40|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|7
1610010110000|2021-01-07 09:01:50|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|4
1610010120000|2021-01-07 09:02:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1610010130000|2021-01-07 09:02:10|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.5|1326.5|21
1610010140000|2021-01-07 09:02:20|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|12
1610010150000|2021-01-07 09:02:30|1328.1|1327.1|1328|1327|1328.1|1327.1|1327.9|1326.9|7
1610010160000|2021-01-07 09:02:40|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|11
1610010180000|2021-01-07 09:03:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1610010190000|2021-01-07 09:03:10|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|2
1610010200000|2021-01-07 09:03:20|1327.7|1326.7|1327.9|1326.9|1327.9|1326.9|1327.6|1326.6|12
1610010230000|2021-01-07 09:03:50|1328.1|1327.1|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|13
1610010250000|2021-01-07 09:04:10|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|14
1610010260000|2021-01-07 09:04:20|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1610010270000|2021-01-07 09:04:30|1328.5|1327.5|1328.6|1327.6|1328.7|1327.7|1328.5|1327.5|12
1610010280000|2021-01-07 09:04:40|1328.4|1327.4|1328.2|1327.2|1328.4|1327.4|1328.2|1327.2|3
1610010290000|2021-01-07 09:04:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|4
1610010300000|2021-01-07 09:05:00|||||||||5
1610010310000|2021-01-07 09:05:10|1328|1327|1328.2|1327.2|1328.2|1327.2|1328|1327|9
1610010320000|2021-01-07 09:05:20|||||||||1
1610010340000|2021-01-07 09:05:40|||||||||2
1610010350000|2021-01-07 09:05:50|1328.3|1327.3|1328.6|1327.6|1328.6|1327.6|1328.3|1327.3|20
1610010360000|2021-01-07 09:06:00|1328.5|1327.5|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|3
1610010370000|2021-01-07 09:06:10|||||||||2
1610010380000|2021-01-07 09:06:20|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|18
1610010400000|2021-01-07 09:06:40|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|4
1610010410000|2021-01-07 09:06:50|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|5
1610010420000|2021-01-07 09:07:00|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|7
1610010440000|2021-01-07 09:07:20|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1610010450000|2021-01-07 09:07:30|||||||||2
1610010460000|2021-01-07 09:07:40|1328.7|1327.7|1328.9|1327.9|1328.9|1327.9|1328.7|1327.7|12
1610010470000|2021-01-07 09:07:50|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|6
1610010480000|2021-01-07 09:08:00|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|5
1610010490000|2021-01-07 09:08:10|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1610010500000|2021-01-07 09:08:20|||||||||1
1610010510000|2021-01-07 09:08:30|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|4
1610010520000|2021-01-07 09:08:40|1329|1328|1329.1|1328.1|1329.2|1328.2|1329|1328|8
1610010530000|2021-01-07 09:08:50|1329|1328|1329|1328|1329|1328|1329|1328|6
1610010540000|2021-01-07 09:09:00|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|2
1610010550000|2021-01-07 09:09:10|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|6
1610010560000|2021-01-07 09:09:20|1329.2|1328.2|1329.3|1328.3|1329.4|1328.4|1329.2|1328.2|16
1610010570000|2021-01-07 09:09:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1610010590000|2021-01-07 09:09:50|1329.1|1328.1|1329.3|1328.3|1329.3|1328.3|1329.1|1328.1|5
1610010600000|2021-01-07 09:10:00|||||||||2
1610010610000|2021-01-07 09:10:10|||||||||1
1610010630000|2021-01-07 09:10:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1610010650000|2021-01-07 09:10:50|||||||||3
1610010660000|2021-01-07 09:11:00|||||||||11
1610010670000|2021-01-07 09:11:10|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|10
1610010680000|2021-01-07 09:11:20|||||||||2
1610010700000|2021-01-07 09:11:40|||||||||3
1610010710000|2021-01-07 09:11:50|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1610010720000|2021-01-07 09:12:00|1329|1328|1329|1328|1329|1328|1329|1328|1
1610010730000|2021-01-07 09:12:10|1328.7|1327.7|1328.9|1327.9|1328.9|1327.9|1328.7|1327.7|5
1610010740000|2021-01-07 09:12:20|||||||||1
1610010750000|2021-01-07 09:12:30|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|4
1610010760000|2021-01-07 09:12:40|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|3
1610010770000|2021-01-07 09:12:50|||||||||1
1610010780000|2021-01-07 09:13:00|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|12
1610010800000|2021-01-07 09:13:20|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1610010810000|2021-01-07 09:13:30|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|3
1610010840000|2021-01-07 09:14:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|6
1610010850000|2021-01-07 09:14:10|||||||||1
1610010860000|2021-01-07 09:14:20|1328.3|1327.3|1328.5|1327.5|1328.5|1327.5|1328.3|1327.3|16
1610010870000|2021-01-07 09:14:30|||||||||1
1610010880000|2021-01-07 09:14:40|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|12
1610010890000|2021-01-07 09:14:50|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1610010900000|2021-01-07 09:15:00|1328.3|1327.3|1328.6|1327.6|1328.6|1327.6|1328.3|1327.3|13
1610010910000|2021-01-07 09:15:10|1328.5|1327.5|1328.3|1327.3|1328.5|1327.5|1328.3|1327.3|13
1610010920000|2021-01-07 09:15:20|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|3
1610010930000|2021-01-07 09:15:30|1328.4|1327.4|1328.5|1327.5|1328.5|1327.5|1328.4|1327.4|11
1610010940000|2021-01-07 09:15:40|1328.4|1327.4|1328.3|1327.3|1328.4|1327.4|1328.3|1327.3|3
1610010950000|2021-01-07 09:15:50|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1610010960000|2021-01-07 09:16:00|1328.5|1327.5|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|8
1610010980000|2021-01-07 09:16:20|1328.3|1327.3|1328.6|1327.6|1328.6|1327.6|1328.3|1327.3|10
1610010990000|2021-01-07 09:16:30|1328.7|1327.7|1328.9|1327.9|1328.9|1327.9|1328.7|1327.7|10
1610011000000|2021-01-07 09:16:40|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|5
1610011010000|2021-01-07 09:16:50|1328.8|1327.8|1328.6|1327.6|1328.8|1327.8|1328.6|1327.6|5
1610011020000|2021-01-07 09:17:00|||||||||1
1610011030000|2021-01-07 09:17:10|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|9
1610011040000|2021-01-07 09:17:20|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|7
1610011050000|2021-01-07 09:17:30|||||||||3
1610011060000|2021-01-07 09:17:40|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|4
1610011070000|2021-01-07 09:17:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1610011080000|2021-01-07 09:18:00|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|15
1610011090000|2021-01-07 09:18:10|1328.4|1327.4|1328.4|1327.4|1328.5|1327.5|1328.3|1327.3|15
1610011100000|2021-01-07 09:18:20|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|5
1610011110000|2021-01-07 09:18:30|||||||||1
1610011120000|2021-01-07 09:18:40|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1610011130000|2021-01-07 09:18:50|||||||||1
1610011140000|2021-01-07 09:19:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|2
1610011150000|2021-01-07 09:19:10|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1610011170000|2021-01-07 09:19:30|1328|1327|1328|1327|1328|1327|1328|1327|4
1610011180000|2021-01-07 09:19:40|1327.9|1326.9|1328.1|1327.1|1328.1|1327.1|1327.9|1326.9|17
1610011190000|2021-01-07 09:19:50|1328|1327|1328.1|1327.1|1328.1|1327.1|1328|1327|4
1610011200000|2021-01-07 09:20:00|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|12
1610011210000|2021-01-07 09:20:10|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|4
1610011220000|2021-01-07 09:20:20|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|6
1610011240000|2021-01-07 09:20:40|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328|1327|8
1610011260000|2021-01-07 09:21:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|4
1610011270000|2021-01-07 09:21:10|1328.2|1327.2|1328|1327|1328.4|1327.4|1328|1327|71
1610011280000|2021-01-07 09:21:20|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328|1327|18
1610011290000|2021-01-07 09:21:30|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|10
1610011300000|2021-01-07 09:21:40|1328.2|1327.2|1328.3|1327.3|1328.5|1327.5|1328.2|1327.2|13
1610011310000|2021-01-07 09:21:50|||||||||1
1610011320000|2021-01-07 09:22:00|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|8
1610011330000|2021-01-07 09:22:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|5
1610011350000|2021-01-07 09:22:30|||||||||1
1610011360000|2021-01-07 09:22:40|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|6
1610011370000|2021-01-07 09:22:50|1328.5|1327.5|1328.3|1327.3|1328.5|1327.5|1328.3|1327.3|7
1610011390000|2021-01-07 09:23:10|||||||||1
1610011400000|2021-01-07 09:23:20|||||||||10
1610011410000|2021-01-07 09:23:30|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.3|1327.3|15
1610011430000|2021-01-07 09:23:50|1328.7|1327.7|1328.5|1327.5|1328.7|1327.7|1328.5|1327.5|9
1610011440000|2021-01-07 09:24:00|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1610011450000|2021-01-07 09:24:10|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|6
1610011460000|2021-01-07 09:24:20|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|5
1610011470000|2021-01-07 09:24:30|1328.5|1327.5|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|3
1610011480000|2021-01-07 09:24:40|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|22
1610011490000|2021-01-07 09:24:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|13
1610011500000|2021-01-07 09:25:00|1328.7|1327.7|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|5
1610011510000|2021-01-07 09:25:10|1328.8|1327.8|1328.6|1327.6|1328.8|1327.8|1328.6|1327.6|12
1610011520000|2021-01-07 09:25:20|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.6|1327.6|7
1610011530000|2021-01-07 09:25:30|1329|1328|1328.8|1327.8|1329|1328|1328.8|1327.8|6
1610011540000|2021-01-07 09:25:40|1329|1328|1329|1328|1329.2|1328.2|1329|1328|19
1610011550000|2021-01-07 09:25:50|||||||||1
1610011560000|2021-01-07 09:26:00|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|8
1610011580000|2021-01-07 09:26:20|1328.8|1327.8|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|6
1610011590000|2021-01-07 09:26:30|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|5
1610011600000|2021-01-07 09:26:40|||||||||3
1610011610000|2021-01-07 09:26:50|||||||||13
1610011620000|2021-01-07 09:27:00|1329.1|1328.1|1329|1328|1329.2|1328.2|1329|1328|14
1610011630000|2021-01-07 09:27:10|||||||||2
1610011640000|2021-01-07 09:27:20|1328.9|1327.9|1329.1|1328.1|1329.1|1328.1|1328.9|1327.9|9
1610011650000|2021-01-07 09:27:30|1329|1328|1329|1328|1329|1328|1329|1328|1
1610011660000|2021-01-07 09:27:40|1329.1|1328.1|1328.9|1327.9|1329.1|1328.1|1328.9|1327.9|14
1610011670000|2021-01-07 09:27:50|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|2
1610011680000|2021-01-07 09:28:00|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.6|1327.6|7
1610011700000|2021-01-07 09:28:20|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|23
1610011720000|2021-01-07 09:28:40|1328.5|1327.5|1328.5|1327.5|1328.6|1327.6|1328.4|1327.4|20
1610011730000|2021-01-07 09:28:50|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1610011740000|2021-01-07 09:29:00|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|3
1610011750000|2021-01-07 09:29:10|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|3
1610011760000|2021-01-07 09:29:20|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1610011770000|2021-01-07 09:29:30|1328.5|1327.5|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|8
1610011780000|2021-01-07 09:29:40|1328.7|1327.7|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|4
1610011790000|2021-01-07 09:29:50|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.4|1327.4|12
1610011800000|2021-01-07 09:30:00|1328.6|1327.6|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|5
1610011820000|2021-01-07 09:30:20|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|5
1610011830000|2021-01-07 09:30:30|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|13
1610011850000|2021-01-07 09:30:50|||||||||2
1610011870000|2021-01-07 09:31:10|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|5
1610011880000|2021-01-07 09:31:20|1328|1327|1328|1327|1328|1327|1328|1327|4
1610011890000|2021-01-07 09:31:30|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1610011900000|2021-01-07 09:31:40|1328|1327|1328.1|1327.1|1328.3|1327.3|1328|1327|14
1610011910000|2021-01-07 09:31:50|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|9
1610011920000|2021-01-07 09:32:00|1328|1327|1327.7|1326.7|1328|1327|1327.7|1326.7|6
1610011930000|2021-01-07 09:32:10|1327.5|1326.5|1327.4|1326.4|1327.6|1326.6|1327.4|1326.4|14
1610011940000|2021-01-07 09:32:20|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|14
1610011950000|2021-01-07 09:32:30|||||||||2
1610011960000|2021-01-07 09:32:40|1327.4|1326.4|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|5
1610011970000|2021-01-07 09:32:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1610011980000|2021-01-07 09:33:00|1327.7|1326.7|1327.5|1326.5|1327.7|1326.7|1327.5|1326.5|5
1610011990000|2021-01-07 09:33:10|1327.7|1326.7|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|5
1610012000000|2021-01-07 09:33:20|1327.6|1326.6|1327.6|1326.6|1327.8|1326.8|1327.6|1326.6|12
1610012010000|2021-01-07 09:33:30|1327.4|1326.4|1327.6|1326.6|1327.6|1326.6|1327.4|1326.4|6
1610012020000|2021-01-07 09:33:40|1327.5|1326.5|1327.7|1326.7|1327.7|1326.7|1327.5|1326.5|4
1610012030000|2021-01-07 09:33:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|4
1610012040000|2021-01-07 09:34:00|1327.9|1326.9|1327.8|1326.8|1328|1327|1327.8|1326.8|12
1610012050000|2021-01-07 09:34:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|10
1610012060000|2021-01-07 09:34:20|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|5
1610012080000|2021-01-07 09:34:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|4
1610012100000|2021-01-07 09:35:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|13
1610012120000|2021-01-07 09:35:20|||||||||3
1610012130000|2021-01-07 09:35:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1610012140000|2021-01-07 09:35:40|1327.9|1326.9|1327.7|1326.7|1327.9|1326.9|1327.7|1326.7|13
1610012150000|2021-01-07 09:35:50|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|3
1610012160000|2021-01-07 09:36:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1610012170000|2021-01-07 09:36:10|1327.8|1326.8|1327.9|1326.9|1327.9|1326.9|1327.7|1326.7|11
1610012180000|2021-01-07 09:36:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|7
1610012190000|2021-01-07 09:36:30|||||||||2
1610012200000|2021-01-07 09:36:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.7|1326.7|6
1610012210000|2021-01-07 09:36:50|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|2
1610012230000|2021-01-07 09:37:10|||||||||1
1610012240000|2021-01-07 09:37:20|1327.6|1326.6|1327.4|1326.4|1327.6|1326.6|1327.4|1326.4|6
1610012250000|2021-01-07 09:37:30|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.2|1326.2|18
1610012260000|2021-01-07 09:37:40|1327.5|1326.5|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|20
1610012270000|2021-01-07 09:37:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1610012280000|2021-01-07 09:38:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|8
1610012290000|2021-01-07 09:38:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1610012300000|2021-01-07 09:38:20|1327.3|1326.3|1327.5|1326.5|1327.5|1326.5|1327.3|1326.3|12
1610012310000|2021-01-07 09:38:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|8
1610012320000|2021-01-07 09:38:40|1327.7|1326.7|1327.5|1326.5|1327.7|1326.7|1327.5|1326.5|8
1610012340000|2021-01-07 09:39:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1610012350000|2021-01-07 09:39:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|11
1610012370000|2021-01-07 09:39:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1610012380000|2021-01-07 09:39:40|||||||||4
1610012390000|2021-01-07 09:39:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1610012410000|2021-01-07 09:40:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1610012420000|2021-01-07 09:40:20|||||||||3
1610012440000|2021-01-07 09:40:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|8
1610012450000|2021-01-07 09:40:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1610012460000|2021-01-07 09:41:00|1327.5|1326.5|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|21
1610012470000|2021-01-07 09:41:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|4
1610012480000|2021-01-07 09:41:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1610012490000|2021-01-07 09:41:30|||||||||3
1610012500000|2021-01-07 09:41:40|||||||||1
1610012510000|2021-01-07 09:41:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1610012530000|2021-01-07 09:42:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1610012560000|2021-01-07 09:42:40|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|12
1610012580000|2021-01-07 09:43:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1610012600000|2021-01-07 09:43:20|1327.3|1326.3|1327.3|1326.3|1327.5|1326.5|1327.3|1326.3|26
1610012610000|2021-01-07 09:43:30|||||||||7
1610012620000|2021-01-07 09:43:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1610012660000|2021-01-07 09:44:20|1327.3|1326.3|1327|1326|1327.3|1326.3|1327|1326|26
1610012670000|2021-01-07 09:44:30|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|117
1610012680000|2021-01-07 09:44:40|1326.9|1325.9|1327|1326|1327|1326|1326.8|1325.8|65
1610012690000|2021-01-07 09:44:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1610012700000|2021-01-07 09:45:00|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|32
1610012710000|2021-01-07 09:45:10|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|11
1610012720000|2021-01-07 09:45:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|13
1610012730000|2021-01-07 09:45:30|1326.5|1325.5|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|22
1610012740000|2021-01-07 09:45:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|7
1610012750000|2021-01-07 09:45:50|1326.3|1325.3|1326|1325|1326.3|1325.3|1326|1325|33
1610012760000|2021-01-07 09:46:00|||||||||10
1610012770000|2021-01-07 09:46:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|14
1610012780000|2021-01-07 09:46:20|||||||||8
1610012790000|2021-01-07 09:46:30|1325.9|1324.9|1326.2|1325.2|1326.2|1325.2|1325.9|1324.9|17
1610012800000|2021-01-07 09:46:40|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|6
1610012810000|2021-01-07 09:46:50|1326.5|1325.5|1326.3|1325.3|1326.6|1325.6|1326.3|1325.3|14
1610012820000|2021-01-07 09:47:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1610012830000|2021-01-07 09:47:10|1326.3|1325.3|1326.5|1325.5|1326.5|1325.5|1326.3|1325.3|5
1610012840000|2021-01-07 09:47:20|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|16
1610012850000|2021-01-07 09:47:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|9
1610012860000|2021-01-07 09:47:40|||||||||1
1610012870000|2021-01-07 09:47:50|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|17
1610012880000|2021-01-07 09:48:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|18
1610012890000|2021-01-07 09:48:10|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|14
1610012900000|2021-01-07 09:48:20|||||||||5
1610012910000|2021-01-07 09:48:30|||||||||1
1610012920000|2021-01-07 09:48:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|4
1610012930000|2021-01-07 09:48:50|1326.3|1325.3|1326.5|1325.5|1326.5|1325.5|1326.3|1325.3|11
1610012940000|2021-01-07 09:49:00|||||||||1
1610012950000|2021-01-07 09:49:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|19
1610012960000|2021-01-07 09:49:20|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.4|1325.4|22
1610012980000|2021-01-07 09:49:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|5
1610012990000|2021-01-07 09:49:50|1326.7|1325.7|1326.7|1325.7|1326.9|1325.9|1326.7|1325.7|22
1610013000000|2021-01-07 09:50:00|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|3
1610013010000|2021-01-07 09:50:10|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|7
1610013020000|2021-01-07 09:50:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|9
1610013030000|2021-01-07 09:50:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|6
1610013040000|2021-01-07 09:50:40|||||||||2
1610013050000|2021-01-07 09:50:50|1326.6|1325.6|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|7
1610013060000|2021-01-07 09:51:00|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.2|1325.2|19
1610013070000|2021-01-07 09:51:10|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|5
1610013080000|2021-01-07 09:51:20|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|8
1610013090000|2021-01-07 09:51:30|1326.6|1325.6|1326.6|1325.6|1326.8|1325.8|1326.6|1325.6|18
1610013100000|2021-01-07 09:51:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|7
1610013110000|2021-01-07 09:51:50|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|6
1610013120000|2021-01-07 09:52:00|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|7
1610013130000|2021-01-07 09:52:10|||||||||2
1610013140000|2021-01-07 09:52:20|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|5
1610013150000|2021-01-07 09:52:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1610013160000|2021-01-07 09:52:40|||||||||3
1610013170000|2021-01-07 09:52:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|6
1610013180000|2021-01-07 09:53:00|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|10
1610013190000|2021-01-07 09:53:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1610013200000|2021-01-07 09:53:20|1326.6|1325.6|1326.8|1325.8|1326.8|1325.8|1326.6|1325.6|27
1610013210000|2021-01-07 09:53:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|11
1610013220000|2021-01-07 09:53:40|||||||||2
1610013230000|2021-01-07 09:53:50|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|7
1610013240000|2021-01-07 09:54:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.5|1325.5|14
1610013250000|2021-01-07 09:54:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|0
1610013260000|2021-01-07 09:54:20|1326.4|1325.4|1326.6|1325.6|1326.6|1325.6|1326.4|1325.4|5
1610013270000|2021-01-07 09:54:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|5
1610013280000|2021-01-07 09:54:40|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|7
1610013290000|2021-01-07 09:54:50|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|6
1610013300000|2021-01-07 09:55:00|1326.6|1325.6|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|13
1610013310000|2021-01-07 09:55:10|1326.4|1325.4|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|8
1610013320000|2021-01-07 09:55:20|1326.5|1325.5|1326.7|1325.7|1326.7|1325.7|1326.5|1325.5|12
1610013330000|2021-01-07 09:55:30|1326.5|1325.5|1326.7|1325.7|1326.7|1325.7|1326.5|1325.5|16
1610013340000|2021-01-07 09:55:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|13
1610013350000|2021-01-07 09:55:50|1326.9|1325.9|1326.7|1325.7|1326.9|1325.9|1326.7|1325.7|16
1610013360000|2021-01-07 09:56:00|||||||||3
1610013370000|2021-01-07 09:56:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|10
1610013390000|2021-01-07 09:56:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|0
1610013400000|2021-01-07 09:56:40|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|13
1610013410000|2021-01-07 09:56:50|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|11
1610013420000|2021-01-07 09:57:00|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|3
1610013430000|2021-01-07 09:57:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|3
1610013440000|2021-01-07 09:57:20|||||||||1
1610013450000|2021-01-07 09:57:30|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|4
1610013460000|2021-01-07 09:57:40|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|15
1610013470000|2021-01-07 09:57:50|1327.3|1326.3|1327.1|1326.1|1327.3|1326.3|1327.1|1326.1|20
1610013490000|2021-01-07 09:58:10|1327|1326|1327|1326|1327|1326|1327|1326|2
1610013500000|2021-01-07 09:58:20|||||||||1
1610013510000|2021-01-07 09:58:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|10
1610013520000|2021-01-07 09:58:40|||||||||4
1610013530000|2021-01-07 09:58:50|||||||||1
1610013540000|2021-01-07 09:59:00|1327|1326|1327|1326|1327|1326|1327|1326|3
1610013550000|2021-01-07 09:59:10|||||||||4
1610013560000|2021-01-07 09:59:20|1326.9|1325.9|1327.1|1326.1|1327.1|1326.1|1326.9|1325.9|6
1610013570000|2021-01-07 09:59:30|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|5
1610013580000|2021-01-07 09:59:40|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|2
1610013590000|2021-01-07 09:59:50|1327|1326|1327.1|1326.1|1327.2|1326.2|1327|1326|4
1610013600000|2021-01-07 10:00:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1610013610000|2021-01-07 10:00:10|1327.1|1326.1|1326.9|1325.9|1327.1|1326.1|1326.9|1325.9|12
1610013620000|2021-01-07 10:00:20|||||||||11
1610013630000|2021-01-07 10:00:30|||||||||1
1610013640000|2021-01-07 10:00:40|1327|1326|1327|1326|1327|1326|1327|1326|1
1610013650000|2021-01-07 10:00:50|1327.1|1326.1|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|7
1610013660000|2021-01-07 10:01:00|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|2
1610013670000|2021-01-07 10:01:10|||||||||13
1610013690000|2021-01-07 10:01:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1610013710000|2021-01-07 10:01:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1610013720000|2021-01-07 10:02:00|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|12
1610013730000|2021-01-07 10:02:10|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|7
1610013740000|2021-01-07 10:02:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|11
1610013750000|2021-01-07 10:02:30|||||||||3
1610013760000|2021-01-07 10:02:40|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1610013780000|2021-01-07 10:03:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1610013790000|2021-01-07 10:03:10|||||||||18
1610013810000|2021-01-07 10:03:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1610013820000|2021-01-07 10:03:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|14
1610013830000|2021-01-07 10:03:50|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|21
1610013840000|2021-01-07 10:04:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|4
1610013850000|2021-01-07 10:04:10|||||||||1
1610013860000|2021-01-07 10:04:20|||||||||1
1610013870000|2021-01-07 10:04:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|18
1610013880000|2021-01-07 10:04:40|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|2
1610013890000|2021-01-07 10:04:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1610013900000|2021-01-07 10:05:00|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|6
1610013910000|2021-01-07 10:05:10|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|8
1610013930000|2021-01-07 10:05:30|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|10
1610013940000|2021-01-07 10:05:40|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|2
1610013950000|2021-01-07 10:05:50|||||||||19
1610013960000|2021-01-07 10:06:00|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|10
1610013970000|2021-01-07 10:06:10|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|6
1610014000000|2021-01-07 10:06:40|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|2
1610014010000|2021-01-07 10:06:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|6
1610014020000|2021-01-07 10:07:00|||||||||3
1610014030000|2021-01-07 10:07:10|||||||||12
1610014040000|2021-01-07 10:07:20|1328|1327|1328|1327|1328|1327|1328|1327|22
1610014050000|2021-01-07 10:07:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|10
1610014060000|2021-01-07 10:07:40|1328|1327|1328|1327|1328|1327|1328|1327|25
1610014070000|2021-01-07 10:07:50|||||||||7
1610014080000|2021-01-07 10:08:00|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|34
1610014090000|2021-01-07 10:08:10|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|8
1610014100000|2021-01-07 10:08:20|1328.1|1327.1|1327.8|1326.8|1328.1|1327.1|1327.8|1326.8|22
1610014110000|2021-01-07 10:08:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|4
1610014120000|2021-01-07 10:08:40|1328|1327|1328.2|1327.2|1328.2|1327.2|1328|1327|7
1610014130000|2021-01-07 10:08:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|13
1610014140000|2021-01-07 10:09:00|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|28
1610014150000|2021-01-07 10:09:10|1328.1|1327.1|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|8
1610014160000|2021-01-07 10:09:20|||||||||18
1610014170000|2021-01-07 10:09:30|||||||||1
1610014180000|2021-01-07 10:09:40|||||||||3
1610014190000|2021-01-07 10:09:50|1328|1327|1328|1327|1328|1327|1328|1327|7
1610014200000|2021-01-07 10:10:00|||||||||3
1610014220000|2021-01-07 10:10:20|||||||||2
1610014230000|2021-01-07 10:10:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|6
1610014250000|2021-01-07 10:10:50|1328.1|1327.1|1328.2|1327.2|1328.3|1327.3|1328.1|1327.1|32
1610014260000|2021-01-07 10:11:00|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|5
1610014280000|2021-01-07 10:11:20|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|3
1610014290000|2021-01-07 10:11:30|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|3
1610014300000|2021-01-07 10:11:40|||||||||2
1610014310000|2021-01-07 10:11:50|1328.6|1327.6|1328.5|1327.5|1328.7|1327.7|1328.5|1327.5|9
1610014320000|2021-01-07 10:12:00|1328.6|1327.6|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|7
1610014330000|2021-01-07 10:12:10|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|7
1610014340000|2021-01-07 10:12:20|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|5
1610014350000|2021-01-07 10:12:30|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|10
1610014360000|2021-01-07 10:12:40|1328.6|1327.6|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|8
1610014370000|2021-01-07 10:12:50|||||||||2
1610014380000|2021-01-07 10:13:00|||||||||6
1610014420000|2021-01-07 10:13:40|1328.6|1327.6|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|4
1610014430000|2021-01-07 10:13:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|3
1610014460000|2021-01-07 10:14:20|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|10
1610014480000|2021-01-07 10:14:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|7
1610014500000|2021-01-07 10:15:00|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|19
1610014520000|2021-01-07 10:15:20|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1610014530000|2021-01-07 10:15:30|||||||||5
1610014550000|2021-01-07 10:15:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|4
1610014560000|2021-01-07 10:16:00|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|14
1610014570000|2021-01-07 10:16:10|||||||||2
1610014580000|2021-01-07 10:16:20|||||||||18
1610014600000|2021-01-07 10:16:40|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|4
1610014620000|2021-01-07 10:17:00|||||||||4
1610014630000|2021-01-07 10:17:10|||||||||4
1610014650000|2021-01-07 10:17:30|||||||||1
1610014670000|2021-01-07 10:17:50|1329.1|1328.1|1329.2|1328.2|1329.3|1328.3|1329.1|1328.1|26
1610014680000|2021-01-07 10:18:00|||||||||1
1610014710000|2021-01-07 10:18:30|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|23
1610014720000|2021-01-07 10:18:40|||||||||11
1610014730000|2021-01-07 10:18:50|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|5
1610014750000|2021-01-07 10:19:10|1329.2|1328.2|1329.1|1328.1|1329.2|1328.2|1329|1328|34
1610014760000|2021-01-07 10:19:20|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|34
1610014770000|2021-01-07 10:19:30|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|42
1610014780000|2021-01-07 10:19:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|7
1610014790000|2021-01-07 10:19:50|1329.2|1328.2|1329|1328|1329.2|1328.2|1329|1328|14
1610014800000|2021-01-07 10:20:00|||||||||2
1610014820000|2021-01-07 10:20:20|1329.1|1328.1|1329|1328|1329.1|1328.1|1329|1328|3
1610014830000|2021-01-07 10:20:30|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|2
1610014850000|2021-01-07 10:20:50|||||||||2
1610014870000|2021-01-07 10:21:10|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|2
1610014880000|2021-01-07 10:21:20|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|13
1610014890000|2021-01-07 10:21:30|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1610014900000|2021-01-07 10:21:40|||||||||5
1610014910000|2021-01-07 10:21:50|||||||||1
1610014930000|2021-01-07 10:22:10|||||||||1
1610014950000|2021-01-07 10:22:30|||||||||5
1610014970000|2021-01-07 10:22:50|1329|1328|1329|1328|1329|1328|1329|1328|1
1610014990000|2021-01-07 10:23:10|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|13
1610015010000|2021-01-07 10:23:30|||||||||10
1610015020000|2021-01-07 10:23:40|1329|1328|1329|1328|1329|1328|1329|1328|2
1610015040000|2021-01-07 10:24:00|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|20
1610015060000|2021-01-07 10:24:20|1328.7|1327.7|1328.5|1327.5|1328.7|1327.7|1328.5|1327.5|4
1610015070000|2021-01-07 10:24:30|||||||||3
1610015080000|2021-01-07 10:24:40|1328.4|1327.4|1328.2|1327.2|1328.4|1327.4|1328.2|1327.2|5
1610015090000|2021-01-07 10:24:50|1328.3|1327.3|1328.1|1327.1|1328.3|1327.3|1328.1|1327.1|14
1610015100000|2021-01-07 10:25:00|||||||||1
1610015110000|2021-01-07 10:25:10|1328|1327|1327.8|1326.8|1328|1327|1327.8|1326.8|4
1610015120000|2021-01-07 10:25:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1610015130000|2021-01-07 10:25:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1610015140000|2021-01-07 10:25:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|4
1610015150000|2021-01-07 10:25:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|5
1610015160000|2021-01-07 10:26:00|||||||||3
1610015180000|2021-01-07 10:26:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|5
1610015200000|2021-01-07 10:26:40|1328|1327|1328|1327|1328|1327|1328|1327|10
1610015220000|2021-01-07 10:27:00|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|36
1610015230000|2021-01-07 10:27:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1610015240000|2021-01-07 10:27:20|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|14
1610015270000|2021-01-07 10:27:50|1328.3|1327.3|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|6
1610015300000|2021-01-07 10:28:20|||||||||143
1610015310000|2021-01-07 10:28:30|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|3
1610015320000|2021-01-07 10:28:40|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1610015330000|2021-01-07 10:28:50|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|11
1610015340000|2021-01-07 10:29:00|1328.4|1327.4|1328.2|1327.2|1328.4|1327.4|1328.2|1327.2|2
1610015350000|2021-01-07 10:29:10|||||||||1
1610015400000|2021-01-07 10:30:00|1328.5|1327.5|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|7
1610015410000|2021-01-07 10:30:10|||||||||10
1610015420000|2021-01-07 10:30:20|1328.5|1327.5|1328.3|1327.3|1328.5|1327.5|1328.3|1327.3|7
1610015430000|2021-01-07 10:30:30|||||||||3
1610015440000|2021-01-07 10:30:40|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|6
1610015460000|2021-01-07 10:31:00|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|5
1610015470000|2021-01-07 10:31:10|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|4
1610015480000|2021-01-07 10:31:20|||||||||2
1610015510000|2021-01-07 10:31:50|1328.3|1327.3|1328.3|1327.3|1328.5|1327.5|1328.3|1327.3|16
1610015520000|2021-01-07 10:32:00|||||||||3
1610015550000|2021-01-07 10:32:30|||||||||2
1610015570000|2021-01-07 10:32:50|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1610015580000|2021-01-07 10:33:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|5
1610015590000|2021-01-07 10:33:10|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1610015600000|2021-01-07 10:33:20|||||||||5
1610015610000|2021-01-07 10:33:30|||||||||11
1610015620000|2021-01-07 10:33:40|1328.5|1327.5|1328.6|1327.6|1328.7|1327.7|1328.5|1327.5|27
1610015640000|2021-01-07 10:34:00|||||||||10
1610015650000|2021-01-07 10:34:10|1328.5|1327.5|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|16
1610015700000|2021-01-07 10:35:00|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|5
1610015720000|2021-01-07 10:35:20|1328.6|1327.6|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|13
1610015740000|2021-01-07 10:35:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1610015750000|2021-01-07 10:35:50|||||||||5
1610015770000|2021-01-07 10:36:10|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|9
1610015780000|2021-01-07 10:36:20|||||||||1
1610015790000|2021-01-07 10:36:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1610015800000|2021-01-07 10:36:40|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|4
1610015810000|2021-01-07 10:36:50|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|13
1610015820000|2021-01-07 10:37:00|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|3
1610015830000|2021-01-07 10:37:10|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|17
1610015840000|2021-01-07 10:37:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1610015860000|2021-01-07 10:37:40|||||||||5
1610015870000|2021-01-07 10:37:50|1328.9|1327.9|1329|1328|1329.1|1328.1|1328.9|1327.9|30
1610015900000|2021-01-07 10:38:20|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|3
1610015910000|2021-01-07 10:38:30|||||||||14
1610015930000|2021-01-07 10:38:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|33
1610015940000|2021-01-07 10:39:00|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|22
1610015950000|2021-01-07 10:39:10|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|9
1610015960000|2021-01-07 10:39:20|||||||||15
1610015970000|2021-01-07 10:39:30|||||||||3
1610015980000|2021-01-07 10:39:40|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|2
1610015990000|2021-01-07 10:39:50|||||||||4
1610016000000|2021-01-07 10:40:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|13
1610016010000|2021-01-07 10:40:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|11
1610016020000|2021-01-07 10:40:20|||||||||6
1610016030000|2021-01-07 10:40:30|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|10
1610016040000|2021-01-07 10:40:40|1328.2|1327.2|1328.1|1327.1|1328.3|1327.3|1328.1|1327.1|13
1610016050000|2021-01-07 10:40:50|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1610016080000|2021-01-07 10:41:20|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|6
1610016100000|2021-01-07 10:41:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|5
1610016110000|2021-01-07 10:41:50|1328|1327|1328.1|1327.1|1328.1|1327.1|1328|1327|9
1610016120000|2021-01-07 10:42:00|1328|1327|1327.9|1326.9|1328|1327|1327.9|1326.9|4
1610016130000|2021-01-07 10:42:10|||||||||3
1610016140000|2021-01-07 10:42:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|10
1610016170000|2021-01-07 10:42:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|2
1610016180000|2021-01-07 10:43:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1610016210000|2021-01-07 10:43:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1610016230000|2021-01-07 10:43:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|4
1610016240000|2021-01-07 10:44:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1610016250000|2021-01-07 10:44:10|1327.8|1326.8|1328|1327|1328|1327|1327.8|1326.8|13
1610016260000|2021-01-07 10:44:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|3
1610016280000|2021-01-07 10:44:40|||||||||3
1610016300000|2021-01-07 10:45:00|||||||||2
1610016310000|2021-01-07 10:45:10|||||||||1
1610016330000|2021-01-07 10:45:30|1328|1327|1327.8|1326.8|1328|1327|1327.8|1326.8|9
1610016340000|2021-01-07 10:45:40|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|6
1610016350000|2021-01-07 10:45:50|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|11
1610016360000|2021-01-07 10:46:00|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|5
1610016390000|2021-01-07 10:46:30|||||||||1
1610016400000|2021-01-07 10:46:40|||||||||2
1610016420000|2021-01-07 10:47:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1610016430000|2021-01-07 10:47:10|1327.6|1326.6|1327.4|1326.4|1327.6|1326.6|1327.4|1326.4|8
1610016450000|2021-01-07 10:47:30|||||||||3
1610016460000|2021-01-07 10:47:40|1327.5|1326.5|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|12
1610016470000|2021-01-07 10:47:50|||||||||1
1610016490000|2021-01-07 10:48:10|||||||||3
1610016500000|2021-01-07 10:48:20|||||||||1
1610016530000|2021-01-07 10:48:50|||||||||8
1610016540000|2021-01-07 10:49:00|||||||||1
1610016560000|2021-01-07 10:49:20|1327.6|1326.6|1327.9|1326.9|1327.9|1326.9|1327.6|1326.6|24
1610016570000|2021-01-07 10:49:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|14
1610016590000|2021-01-07 10:49:50|||||||||9
1610016600000|2021-01-07 10:50:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1610016620000|2021-01-07 10:50:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|15
1610016640000|2021-01-07 10:50:40|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|7
1610016650000|2021-01-07 10:50:50|1327.2|1326.2|1326.7|1325.7|1327.2|1326.2|1326.7|1325.7|32
1610016660000|2021-01-07 10:51:00|1326.6|1325.6|1326.3|1325.3|1326.6|1325.6|1326.3|1325.3|13
1610016670000|2021-01-07 10:51:10|1326.4|1325.4|1326.7|1325.7|1326.7|1325.7|1326.4|1325.4|27
1610016680000|2021-01-07 10:51:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1610016690000|2021-01-07 10:51:30|1326.5|1325.5|1326.4|1325.4|1326.6|1325.6|1326.4|1325.4|9
1610016700000|2021-01-07 10:51:40|||||||||2
1610016710000|2021-01-07 10:51:50|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|4
1610016720000|2021-01-07 10:52:00|||||||||1
1610016730000|2021-01-07 10:52:10|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|11
1610016740000|2021-01-07 10:52:20|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|7
1610016760000|2021-01-07 10:52:40|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|8
1610016770000|2021-01-07 10:52:50|1326.2|1325.2|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|39
1610016780000|2021-01-07 10:53:00|||||||||2
1610016790000|2021-01-07 10:53:10|||||||||42
1610016800000|2021-01-07 10:53:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1610016820000|2021-01-07 10:53:40|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|14
1610016830000|2021-01-07 10:53:50|||||||||6
1610016850000|2021-01-07 10:54:10|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|117
1610016870000|2021-01-07 10:54:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|5
1610016880000|2021-01-07 10:54:40|1325.9|1324.9|1326.1|1325.1|1326.1|1325.1|1325.9|1324.9|25
1610016890000|2021-01-07 10:54:50|1326|1325|1326|1325|1326|1325|1326|1325|5
1610016930000|2021-01-07 10:55:30|||||||||8
1610016940000|2021-01-07 10:55:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|4
1610016960000|2021-01-07 10:56:00|||||||||1
1610016970000|2021-01-07 10:56:10|1326|1325|1326|1325|1326|1325|1326|1325|1
1610016980000|2021-01-07 10:56:20|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|27
1610016990000|2021-01-07 10:56:30|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|13
1610017000000|2021-01-07 10:56:40|1326.4|1325.4|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|12
1610017010000|2021-01-07 10:56:50|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|5
1610017020000|2021-01-07 10:57:00|||||||||3
1610017040000|2021-01-07 10:57:20|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.4|1325.4|16
1610017050000|2021-01-07 10:57:30|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.3|1325.3|26
1610017060000|2021-01-07 10:57:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|5
1610017070000|2021-01-07 10:57:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1610017080000|2021-01-07 10:58:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1610017090000|2021-01-07 10:58:10|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|13
1610017100000|2021-01-07 10:58:20|1326.5|1325.5|1326.3|1325.3|1326.5|1325.5|1326.3|1325.3|6
1610017110000|2021-01-07 10:58:30|||||||||3
1610017120000|2021-01-07 10:58:40|||||||||6
1610017160000|2021-01-07 10:59:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|4
1610017170000|2021-01-07 10:59:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1610017180000|2021-01-07 10:59:40|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|4
1610017190000|2021-01-07 10:59:50|||||||||14
1610017200000|2021-01-07 11:00:00|1325.8|1324.8|1325.3|1324.3|1325.8|1324.8|1325.3|1324.3|35
1610017210000|2021-01-07 11:00:10|1325.4|1324.4|1325.1|1324.1|1325.4|1324.4|1325.1|1324.1|13
1610017220000|2021-01-07 11:00:20|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|8
1610017230000|2021-01-07 11:00:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|18
1610017250000|2021-01-07 11:00:50|1325|1324|1325|1324|1325|1324|1325|1324|1
1610017260000|2021-01-07 11:01:00|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|4
1610017270000|2021-01-07 11:01:10|1325.4|1324.4|1325.2|1324.2|1325.4|1324.4|1325.2|1324.2|5
1610017280000|2021-01-07 11:01:20|||||||||2
1610017300000|2021-01-07 11:01:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|5
1610017310000|2021-01-07 11:01:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|20
1610017320000|2021-01-07 11:02:00|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|52
1610017330000|2021-01-07 11:02:10|||||||||71
1610017340000|2021-01-07 11:02:20|||||||||66
1610017360000|2021-01-07 11:02:40|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|17
1610017370000|2021-01-07 11:02:50|1325.2|1324.2|1325.5|1324.5|1325.5|1324.5|1325.2|1324.2|32
1610017380000|2021-01-07 11:03:00|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|10
1610017390000|2021-01-07 11:03:10|1325.6|1324.6|1325.4|1324.4|1325.6|1324.6|1325.4|1324.4|24
1610017400000|2021-01-07 11:03:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|3
1610017410000|2021-01-07 11:03:30|||||||||1
1610017430000|2021-01-07 11:03:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|9
1610017440000|2021-01-07 11:04:00|||||||||17
1610017450000|2021-01-07 11:04:10|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|10
1610017460000|2021-01-07 11:04:20|1325.6|1324.6|1325.4|1324.4|1325.6|1324.6|1325.4|1324.4|9
1610017470000|2021-01-07 11:04:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1610017480000|2021-01-07 11:04:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1610017490000|2021-01-07 11:04:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|6
1610017500000|2021-01-07 11:05:00|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|13
1610017510000|2021-01-07 11:05:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|13
1610017520000|2021-01-07 11:05:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|8
1610017530000|2021-01-07 11:05:30|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|12
1610017540000|2021-01-07 11:05:40|||||||||5
1610017560000|2021-01-07 11:06:00|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|2
1610017580000|2021-01-07 11:06:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|42
1610017590000|2021-01-07 11:06:30|1325|1324|1325.3|1324.3|1325.3|1324.3|1325|1324|59
1610017600000|2021-01-07 11:06:40|||||||||1
1610017610000|2021-01-07 11:06:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1610017620000|2021-01-07 11:07:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|12
1610017630000|2021-01-07 11:07:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1610017640000|2021-01-07 11:07:20|||||||||7
1610017650000|2021-01-07 11:07:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|9
1610017660000|2021-01-07 11:07:40|||||||||4
1610017680000|2021-01-07 11:08:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1610017690000|2021-01-07 11:08:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1610017700000|2021-01-07 11:08:20|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|20
1610017710000|2021-01-07 11:08:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|21
1610017720000|2021-01-07 11:08:40|||||||||4
1610017730000|2021-01-07 11:08:50|1325.4|1324.4|1325.6|1324.6|1325.6|1324.6|1325.4|1324.4|2
1610017740000|2021-01-07 11:09:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|11
1610017770000|2021-01-07 11:09:30|1325.3|1324.3|1325.5|1324.5|1325.5|1324.5|1325.3|1324.3|3
1610017780000|2021-01-07 11:09:40|||||||||1
1610017790000|2021-01-07 11:09:50|||||||||5
1610017800000|2021-01-07 11:10:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|3
1610017810000|2021-01-07 11:10:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|7
1610017830000|2021-01-07 11:10:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1610017860000|2021-01-07 11:11:00|1325.8|1324.8|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|7
1610017870000|2021-01-07 11:11:10|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|20
1610017880000|2021-01-07 11:11:20|||||||||1
1610017900000|2021-01-07 11:11:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1610017930000|2021-01-07 11:12:10|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|10
1610017940000|2021-01-07 11:12:20|||||||||2
1610017950000|2021-01-07 11:12:30|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|11
1610017960000|2021-01-07 11:12:40|1326|1325|1326|1325|1326|1325|1326|1325|8
1610017970000|2021-01-07 11:12:50|||||||||4
1610017980000|2021-01-07 11:13:00|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|5
1610017990000|2021-01-07 11:13:10|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|14
1610018000000|2021-01-07 11:13:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|12
1610018040000|2021-01-07 11:14:00|1326|1325|1326|1325|1326|1325|1326|1325|11
1610018050000|2021-01-07 11:14:10|||||||||6
1610018070000|2021-01-07 11:14:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|9
1610018090000|2021-01-07 11:14:50|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|6
1610018100000|2021-01-07 11:15:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1610018110000|2021-01-07 11:15:10|||||||||11
1610018120000|2021-01-07 11:15:20|1326.4|1325.4|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|9
1610018140000|2021-01-07 11:15:40|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|4
1610018150000|2021-01-07 11:15:50|||||||||6
1610018160000|2021-01-07 11:16:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|5
1610018170000|2021-01-07 11:16:10|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|8
1610018180000|2021-01-07 11:16:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1610018190000|2021-01-07 11:16:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|8
1610018210000|2021-01-07 11:16:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1610018220000|2021-01-07 11:17:00|||||||||9
1610018230000|2021-01-07 11:17:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|3
1610018240000|2021-01-07 11:17:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|3
1610018250000|2021-01-07 11:17:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|4
1610018260000|2021-01-07 11:17:40|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|6
1610018270000|2021-01-07 11:17:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|6
1610018280000|2021-01-07 11:18:00|||||||||1
1610018300000|2021-01-07 11:18:20|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|9
1610018310000|2021-01-07 11:18:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|8
1610018350000|2021-01-07 11:19:10|1326.7|1325.7|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|11
1610018360000|2021-01-07 11:19:20|||||||||7
1610018380000|2021-01-07 11:19:40|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|5
1610018390000|2021-01-07 11:19:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|13
1610018400000|2021-01-07 11:20:00|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|25
1610018410000|2021-01-07 11:20:10|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|19
1610018420000|2021-01-07 11:20:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|16
1610018430000|2021-01-07 11:20:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|15
1610018440000|2021-01-07 11:20:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|6
1610018450000|2021-01-07 11:20:50|1326.6|1325.6|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|15
1610018460000|2021-01-07 11:21:00|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.4|1325.4|12
1610018470000|2021-01-07 11:21:10|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.5|1325.5|25
1610018480000|2021-01-07 11:21:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|3
1610018490000|2021-01-07 11:21:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|18
1610018500000|2021-01-07 11:21:40|1326.7|1325.7|1326.5|1325.5|1326.7|1325.7|1326.5|1325.5|14
1610018510000|2021-01-07 11:21:50|||||||||6
1610018520000|2021-01-07 11:22:00|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|23
1610018530000|2021-01-07 11:22:10|1326.7|1325.7|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|27
1610018540000|2021-01-07 11:22:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.6|1325.6|23
1610018550000|2021-01-07 11:22:30|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|34
1610018560000|2021-01-07 11:22:40|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|13
1610018570000|2021-01-07 11:22:50|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|17
1610018580000|2021-01-07 11:23:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|14
1610018590000|2021-01-07 11:23:10|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|16
1610018600000|2021-01-07 11:23:20|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|16
1610018620000|2021-01-07 11:23:40|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|29
1610018630000|2021-01-07 11:23:50|||||||||2
1610018640000|2021-01-07 11:24:00|||||||||4
1610018650000|2021-01-07 11:24:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|21
1610018660000|2021-01-07 11:24:20|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|15
1610018670000|2021-01-07 11:24:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|18
1610018680000|2021-01-07 11:24:40|1327|1326|1326.8|1325.8|1327|1326|1326.8|1325.8|28
1610018690000|2021-01-07 11:24:50|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|21
1610018700000|2021-01-07 11:25:00|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|13
1610018720000|2021-01-07 11:25:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1610018750000|2021-01-07 11:25:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|11
1610018760000|2021-01-07 11:26:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|5
1610018770000|2021-01-07 11:26:10|||||||||1
1610018780000|2021-01-07 11:26:20|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|11
1610018810000|2021-01-07 11:26:50|||||||||2
1610018840000|2021-01-07 11:27:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1610018870000|2021-01-07 11:27:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|4
1610018890000|2021-01-07 11:28:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1610018900000|2021-01-07 11:28:20|||||||||3
1610018920000|2021-01-07 11:28:40|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|2
1610018930000|2021-01-07 11:28:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1610018940000|2021-01-07 11:29:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|7
1610018950000|2021-01-07 11:29:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1610018980000|2021-01-07 11:29:40|||||||||4
1610018990000|2021-01-07 11:29:50|1326.2|1325.2|1326.4|1325.4|1326.4|1325.4|1326.2|1325.2|2
1610019000000|2021-01-07 11:30:00|||||||||1
1610019020000|2021-01-07 11:30:20|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|5
1610019040000|2021-01-07 11:30:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1610019060000|2021-01-07 11:31:00|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|3
1610019070000|2021-01-07 11:31:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1610019090000|2021-01-07 11:31:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|5
1610019130000|2021-01-07 11:32:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|4
1610019140000|2021-01-07 11:32:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1610019150000|2021-01-07 11:32:30|||||||||1
1610019170000|2021-01-07 11:32:50|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|3
1610019180000|2021-01-07 11:33:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1610019230000|2021-01-07 11:33:50|||||||||4
1610019240000|2021-01-07 11:34:00|1326.8|1325.8|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|3
1610019250000|2021-01-07 11:34:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1610019300000|2021-01-07 11:35:00|||||||||4
1610019340000|2021-01-07 11:35:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1610019350000|2021-01-07 11:35:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1610019360000|2021-01-07 11:36:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|0
1610019370000|2021-01-07 11:36:10|||||||||2
1610019390000|2021-01-07 11:36:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1610019400000|2021-01-07 11:36:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1610019410000|2021-01-07 11:36:50|||||||||2
1610019420000|2021-01-07 11:37:00|1327|1326|1327|1326|1327|1326|1327|1326|2
1610019450000|2021-01-07 11:37:30|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|9
1610019460000|2021-01-07 11:37:40|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|5
1610019480000|2021-01-07 11:38:00|||||||||1
1610019520000|2021-01-07 11:38:40|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|8
1610019530000|2021-01-07 11:38:50|||||||||9
1610019580000|2021-01-07 11:39:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|7
1610019590000|2021-01-07 11:39:50|||||||||1
1610019600000|2021-01-07 11:40:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|14
1610019630000|2021-01-07 11:40:30|1326|1325|1326|1325|1326|1325|1326|1325|5
1610019640000|2021-01-07 11:40:40|1325.8|1324.8|1326|1325|1326|1325|1325.8|1324.8|12
1610019650000|2021-01-07 11:40:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1610019670000|2021-01-07 11:41:10|1326|1325|1326|1325|1326|1325|1326|1325|6
1610019680000|2021-01-07 11:41:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|12
1610019700000|2021-01-07 11:41:40|||||||||1
1610019710000|2021-01-07 11:41:50|||||||||6
1610019720000|2021-01-07 11:42:00|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|5
1610019740000|2021-01-07 11:42:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1610019750000|2021-01-07 11:42:30|||||||||13
1610019780000|2021-01-07 11:43:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|5
1610019810000|2021-01-07 11:43:30|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|6
1610019880000|2021-01-07 11:44:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1610019920000|2021-01-07 11:45:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|5
1610019980000|2021-01-07 11:46:20|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|8
1610019990000|2021-01-07 11:46:30|||||||||11
1610020000000|2021-01-07 11:46:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1610020010000|2021-01-07 11:46:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1610020020000|2021-01-07 11:47:00|||||||||1
1610020030000|2021-01-07 11:47:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1610020070000|2021-01-07 11:47:50|||||||||2
1610020090000|2021-01-07 11:48:10|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|9
1610020100000|2021-01-07 11:48:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1610020110000|2021-01-07 11:48:30|||||||||5
1610020140000|2021-01-07 11:49:00|||||||||2
1610020180000|2021-01-07 11:49:40|1326|1325|1325.9|1324.9|1326.1|1325.1|1325.9|1324.9|13
1610020210000|2021-01-07 11:50:10|1326|1325|1325.9|1324.9|1326|1325|1325.8|1324.8|7
1610020220000|2021-01-07 11:50:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1610020230000|2021-01-07 11:50:30|1325.7|1324.7|1325.9|1324.9|1325.9|1324.9|1325.7|1324.7|4
1610020280000|2021-01-07 11:51:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|4
1610020310000|2021-01-07 11:51:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1610020320000|2021-01-07 11:52:00|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|2
1610020350000|2021-01-07 11:52:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|4
1610020360000|2021-01-07 11:52:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1610020380000|2021-01-07 11:53:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|4
1610020400000|2021-01-07 11:53:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1610020430000|2021-01-07 11:53:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1610020450000|2021-01-07 11:54:10|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|9
1610020460000|2021-01-07 11:54:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|8
1610020470000|2021-01-07 11:54:30|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|5
1610020480000|2021-01-07 11:54:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1610020490000|2021-01-07 11:54:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|4
1610020500000|2021-01-07 11:55:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1610020510000|2021-01-07 11:55:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|4
1610020520000|2021-01-07 11:55:20|1325.6|1324.6|1325.4|1324.4|1325.6|1324.6|1325.4|1324.4|11
1610020540000|2021-01-07 11:55:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1610020550000|2021-01-07 11:55:50|||||||||5
1610020570000|2021-01-07 11:56:10|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|10
1610020590000|2021-01-07 11:56:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|5
1610020600000|2021-01-07 11:56:40|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.3|1324.3|9
1610020620000|2021-01-07 11:57:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|8
1610020640000|2021-01-07 11:57:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1610020650000|2021-01-07 11:57:30|||||||||32
1610020660000|2021-01-07 11:57:40|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|28
1610020670000|2021-01-07 11:57:50|||||||||6
1610020680000|2021-01-07 11:58:00|||||||||1
1610020690000|2021-01-07 11:58:10|1325|1324|1325|1324|1325|1324|1325|1324|26
1610020700000|2021-01-07 11:58:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|4
1610020710000|2021-01-07 11:58:30|1325.2|1324.2|1325.5|1324.5|1325.5|1324.5|1325.2|1324.2|23
1610020720000|2021-01-07 11:58:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|6
1610020730000|2021-01-07 11:58:50|||||||||7
1610020740000|2021-01-07 11:59:00|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|41
1610020750000|2021-01-07 11:59:10|1325.6|1324.6|1325.4|1324.4|1325.6|1324.6|1325.4|1324.4|1
1610020760000|2021-01-07 11:59:20|||||||||1
1610020790000|2021-01-07 11:59:50|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|11
1610020800000|2021-01-07 12:00:00|1325.3|1324.3|1325.1|1324.1|1325.4|1324.4|1325.1|1324.1|37
1610020810000|2021-01-07 12:00:10|||||||||14
1610020820000|2021-01-07 12:00:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|13
1610020830000|2021-01-07 12:00:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|4
1610020840000|2021-01-07 12:00:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1610020850000|2021-01-07 12:00:50|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|19
1610020870000|2021-01-07 12:01:10|1325.6|1324.6|1325.4|1324.4|1325.6|1324.6|1325.4|1324.4|22
1610020880000|2021-01-07 12:01:20|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|20
1610020890000|2021-01-07 12:01:30|||||||||8
1610020900000|2021-01-07 12:01:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|7
1610020910000|2021-01-07 12:01:50|||||||||7
1610020920000|2021-01-07 12:02:00|1325.2|1324.2|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|23
1610020930000|2021-01-07 12:02:10|1325|1324|1325|1324|1325|1324|1325|1324|8
1610020940000|2021-01-07 12:02:20|1324.9|1323.9|1325.1|1324.1|1325.1|1324.1|1324.9|1323.9|20
1610020950000|2021-01-07 12:02:30|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|6
1610020960000|2021-01-07 12:02:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1610020980000|2021-01-07 12:03:00|||||||||2
1610020990000|2021-01-07 12:03:10|||||||||3
1610021000000|2021-01-07 12:03:20|||||||||3
1610021010000|2021-01-07 12:03:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|9
1610021020000|2021-01-07 12:03:40|||||||||2
1610021030000|2021-01-07 12:03:50|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|5
1610021040000|2021-01-07 12:04:00|1325.3|1324.3|1325.2|1324.2|1325.4|1324.4|1325.2|1324.2|75
1610021050000|2021-01-07 12:04:10|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|78
1610021060000|2021-01-07 12:04:20|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|12
1610021070000|2021-01-07 12:04:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|8
1610021080000|2021-01-07 12:04:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1610021090000|2021-01-07 12:04:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1610021100000|2021-01-07 12:05:00|1325.2|1324.2|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|20
1610021110000|2021-01-07 12:05:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|22
1610021120000|2021-01-07 12:05:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1610021130000|2021-01-07 12:05:30|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|15
1610021140000|2021-01-07 12:05:40|||||||||1
1610021180000|2021-01-07 12:06:20|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1610021200000|2021-01-07 12:06:40|||||||||2
1610021210000|2021-01-07 12:06:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|5
1610021220000|2021-01-07 12:07:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|9
1610021230000|2021-01-07 12:07:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|10
1610021250000|2021-01-07 12:07:30|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|8
1610021280000|2021-01-07 12:08:00|1325.5|1324.5|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|3
1610021290000|2021-01-07 12:08:10|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|2
1610021300000|2021-01-07 12:08:20|||||||||7
1610021310000|2021-01-07 12:08:30|||||||||2
1610021320000|2021-01-07 12:08:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|5
1610021330000|2021-01-07 12:08:50|||||||||7
1610021340000|2021-01-07 12:09:00|||||||||3
1610021350000|2021-01-07 12:09:10|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|3
1610021370000|2021-01-07 12:09:30|||||||||8
1610021390000|2021-01-07 12:09:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1610021400000|2021-01-07 12:10:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|4
1610021420000|2021-01-07 12:10:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1610021450000|2021-01-07 12:10:50|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1610021460000|2021-01-07 12:11:00|||||||||8
1610021470000|2021-01-07 12:11:10|||||||||1
1610021510000|2021-01-07 12:11:50|||||||||1
1610021520000|2021-01-07 12:12:00|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|6
1610021530000|2021-01-07 12:12:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1610021540000|2021-01-07 12:12:20|1325.6|1324.6|1325.4|1324.4|1325.6|1324.6|1325.4|1324.4|39
1610021550000|2021-01-07 12:12:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|19
1610021560000|2021-01-07 12:12:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|17
1610021570000|2021-01-07 12:12:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|10
1610021580000|2021-01-07 12:13:00|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|5
1610021590000|2021-01-07 12:13:10|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|11
1610021600000|2021-01-07 12:13:20|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|3
1610021620000|2021-01-07 12:13:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|3
1610021630000|2021-01-07 12:13:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1610021640000|2021-01-07 12:14:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1610021650000|2021-01-07 12:14:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|4
1610021670000|2021-01-07 12:14:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|3
1610021690000|2021-01-07 12:14:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1610021710000|2021-01-07 12:15:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|3
1610021720000|2021-01-07 12:15:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1610021730000|2021-01-07 12:15:30|||||||||3
1610021750000|2021-01-07 12:15:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1610021760000|2021-01-07 12:16:00|1325.5|1324.5|1325.3|1324.3|1325.5|1324.5|1325.3|1324.3|7
1610021770000|2021-01-07 12:16:10|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1610021780000|2021-01-07 12:16:20|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|10
1610021800000|2021-01-07 12:16:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|7
1610021810000|2021-01-07 12:16:50|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|20
1610021820000|2021-01-07 12:17:00|1325.5|1324.5|1325.8|1324.8|1325.8|1324.8|1325.5|1324.5|17
1610021830000|2021-01-07 12:17:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|5
1610021840000|2021-01-07 12:17:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1610021850000|2021-01-07 12:17:30|||||||||6
1610021860000|2021-01-07 12:17:40|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|6
1610021890000|2021-01-07 12:18:10|||||||||1
1610021900000|2021-01-07 12:18:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1610021910000|2021-01-07 12:18:30|||||||||2
1610021920000|2021-01-07 12:18:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1610021930000|2021-01-07 12:18:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|4
1610021940000|2021-01-07 12:19:00|1326|1325|1326|1325|1326|1325|1326|1325|1
1610021950000|2021-01-07 12:19:10|||||||||2
1610021960000|2021-01-07 12:19:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1610021970000|2021-01-07 12:19:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1610021980000|2021-01-07 12:19:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1610021990000|2021-01-07 12:19:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|5
1610022010000|2021-01-07 12:20:10|||||||||4
1610022020000|2021-01-07 12:20:20|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|10
1610022030000|2021-01-07 12:20:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|4
1610022050000|2021-01-07 12:20:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|0
1610022060000|2021-01-07 12:21:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326|1325|49
1610022070000|2021-01-07 12:21:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1610022080000|2021-01-07 12:21:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1610022090000|2021-01-07 12:21:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|5
1610022100000|2021-01-07 12:21:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|4
1610022110000|2021-01-07 12:21:50|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|8
1610022120000|2021-01-07 12:22:00|||||||||6
1610022140000|2021-01-07 12:22:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|13
1610022150000|2021-01-07 12:22:30|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|14
1610022160000|2021-01-07 12:22:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|13
1610022170000|2021-01-07 12:22:50|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|3
1610022180000|2021-01-07 12:23:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|6
1610022190000|2021-01-07 12:23:10|||||||||1
1610022200000|2021-01-07 12:23:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1610022210000|2021-01-07 12:23:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|9
1610022220000|2021-01-07 12:23:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|5
1610022230000|2021-01-07 12:23:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1610022240000|2021-01-07 12:24:00|||||||||1
1610022260000|2021-01-07 12:24:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1610022280000|2021-01-07 12:24:40|||||||||4
1610022290000|2021-01-07 12:24:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|3
1610022300000|2021-01-07 12:25:00|1326.6|1325.6|1326.8|1325.8|1326.8|1325.8|1326.6|1325.6|16
1610022310000|2021-01-07 12:25:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1610022320000|2021-01-07 12:25:20|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|11
1610022330000|2021-01-07 12:25:30|1327|1326|1327|1326|1327|1326|1327|1326|4
1610022340000|2021-01-07 12:25:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|8
1610022360000|2021-01-07 12:26:00|1327|1326|1326.8|1325.8|1327|1326|1326.7|1325.7|10
1610022370000|2021-01-07 12:26:10|||||||||3
1610022380000|2021-01-07 12:26:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|10
1610022390000|2021-01-07 12:26:30|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|7
1610022400000|2021-01-07 12:26:40|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|2
1610022420000|2021-01-07 12:27:00|||||||||4
1610022450000|2021-01-07 12:27:30|1327|1326|1327|1326|1327|1326|1327|1326|1
1610022460000|2021-01-07 12:27:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1610022470000|2021-01-07 12:27:50|1327|1326|1327|1326|1327|1326|1327|1326|1
1610022490000|2021-01-07 12:28:10|||||||||1
1610022510000|2021-01-07 12:28:30|||||||||6
1610022540000|2021-01-07 12:29:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1610022560000|2021-01-07 12:29:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1610022570000|2021-01-07 12:29:30|||||||||4
1610022580000|2021-01-07 12:29:40|||||||||1
1610022600000|2021-01-07 12:30:00|1327|1326|1327|1326|1327|1326|1327|1326|1
1610022610000|2021-01-07 12:30:10|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|6
1610022620000|2021-01-07 12:30:20|||||||||7
1610022640000|2021-01-07 12:30:40|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|4
1610022650000|2021-01-07 12:30:50|||||||||1
1610022660000|2021-01-07 12:31:00|||||||||1
1610022680000|2021-01-07 12:31:20|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|9
1610022720000|2021-01-07 12:32:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1610022740000|2021-01-07 12:32:20|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|13
1610022750000|2021-01-07 12:32:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1610022770000|2021-01-07 12:32:50|1327|1326|1327|1326|1327|1326|1327|1326|4
1610022780000|2021-01-07 12:33:00|||||||||1
1610022790000|2021-01-07 12:33:10|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|6
1610022800000|2021-01-07 12:33:20|1327.1|1326.1|1326.6|1325.6|1327.1|1326.1|1326.6|1325.6|190
1610022810000|2021-01-07 12:33:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|5
1610022830000|2021-01-07 12:33:50|1326.6|1325.6|1326.2|1325.2|1326.6|1325.6|1326.2|1325.2|159
1610022840000|2021-01-07 12:34:00|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|16
1610022850000|2021-01-07 12:34:10|1326|1325|1325.8|1324.8|1326|1325|1325.8|1324.8|19
1610022860000|2021-01-07 12:34:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|100
1610022870000|2021-01-07 12:34:30|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|5
1610022880000|2021-01-07 12:34:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1610022900000|2021-01-07 12:35:00|||||||||2
1610022910000|2021-01-07 12:35:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|8
1610022930000|2021-01-07 12:35:30|1325.6|1324.6|1325.8|1324.8|1325.9|1324.9|1325.6|1324.6|32
1610022940000|2021-01-07 12:35:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|26
1610022950000|2021-01-07 12:35:50|1326|1325|1326|1325|1326|1325|1326|1325|4
1610022970000|2021-01-07 12:36:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|58
1610022980000|2021-01-07 12:36:20|1326|1325|1326|1325|1326|1325|1326|1325|8
1610022990000|2021-01-07 12:36:30|||||||||1
1610023010000|2021-01-07 12:36:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|12
1610023030000|2021-01-07 12:37:10|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|15
1610023040000|2021-01-07 12:37:20|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|12
1610023050000|2021-01-07 12:37:30|||||||||1
1610023060000|2021-01-07 12:37:40|1326|1325|1326|1325|1326|1325|1326|1325|5
1610023070000|2021-01-07 12:37:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1610023110000|2021-01-07 12:38:30|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|3
1610023130000|2021-01-07 12:38:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1610023140000|2021-01-07 12:39:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1610023160000|2021-01-07 12:39:20|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|7
1610023170000|2021-01-07 12:39:30|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.2|1325.2|7
1610023180000|2021-01-07 12:39:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|4
1610023190000|2021-01-07 12:39:50|1326.3|1325.3|1326.5|1325.5|1326.5|1325.5|1326.3|1325.3|19
1610023200000|2021-01-07 12:40:00|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|11
1610023210000|2021-01-07 12:40:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|50
1610023220000|2021-01-07 12:40:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|7
1610023230000|2021-01-07 12:40:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|9
1610023240000|2021-01-07 12:40:40|1327|1326|1327|1326|1327|1326|1327|1326|3
1610023250000|2021-01-07 12:40:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1610023260000|2021-01-07 12:41:00|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|24
1610023270000|2021-01-07 12:41:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|9
1610023280000|2021-01-07 12:41:20|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|22
1610023290000|2021-01-07 12:41:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1610023310000|2021-01-07 12:41:50|||||||||2
1610023320000|2021-01-07 12:42:00|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|8
1610023330000|2021-01-07 12:42:10|1328.3|1327.3|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|4
1610023340000|2021-01-07 12:42:20|||||||||4
1610023350000|2021-01-07 12:42:30|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|3
1610023360000|2021-01-07 12:42:40|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|3
1610023380000|2021-01-07 12:43:00|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1610023390000|2021-01-07 12:43:10|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1610023400000|2021-01-07 12:43:20|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|15
1610023410000|2021-01-07 12:43:30|||||||||8
1610023430000|2021-01-07 12:43:50|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|10
1610023440000|2021-01-07 12:44:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|3
1610023450000|2021-01-07 12:44:10|1328.9|1327.9|1328.9|1327.9|1329|1328|1328.9|1327.9|12
1610023460000|2021-01-07 12:44:20|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|2
1610023470000|2021-01-07 12:44:30|1329|1328|1329|1328|1329|1328|1329|1328|1
1610023480000|2021-01-07 12:44:40|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|7
1610023490000|2021-01-07 12:44:50|||||||||6
1610023500000|2021-01-07 12:45:00|||||||||1
1610023510000|2021-01-07 12:45:10|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|13
1610023520000|2021-01-07 12:45:20|1328.8|1327.8|1328.4|1327.4|1328.8|1327.8|1328.4|1327.4|155
1610023530000|2021-01-07 12:45:30|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|11
1610023540000|2021-01-07 12:45:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|3
1610023550000|2021-01-07 12:45:50|||||||||1
1610023560000|2021-01-07 12:46:00|1328.4|1327.4|1328.2|1327.2|1328.4|1327.4|1328.2|1327.2|5
1610023570000|2021-01-07 12:46:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|8
1610023580000|2021-01-07 12:46:20|||||||||2
1610023590000|2021-01-07 12:46:30|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|9
1610023610000|2021-01-07 12:46:50|1328.3|1327.3|1327.9|1326.9|1328.4|1327.4|1327.9|1326.9|99
1610023620000|2021-01-07 12:47:00|1327.8|1326.8|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|98
1610023630000|2021-01-07 12:47:10|1328|1327|1328|1327|1328|1327|1328|1327|2
1610023650000|2021-01-07 12:47:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|4
1610023670000|2021-01-07 12:47:50|||||||||2
1610023730000|2021-01-07 12:48:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1610023740000|2021-01-07 12:49:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1610023750000|2021-01-07 12:49:10|||||||||4
1610023770000|2021-01-07 12:49:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1610023790000|2021-01-07 12:49:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|3
1610023830000|2021-01-07 12:50:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1610023840000|2021-01-07 12:50:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1610023850000|2021-01-07 12:50:50|||||||||4
1610023860000|2021-01-07 12:51:00|||||||||7
1610023900000|2021-01-07 12:51:40|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|5
1610023910000|2021-01-07 12:51:50|1326.8|1325.8|1327|1326|1327|1326|1326.8|1325.8|12
1610023920000|2021-01-07 12:52:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|11
1610023930000|2021-01-07 12:52:10|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|5
1610023950000|2021-01-07 12:52:30|1327.3|1326.3|1327.5|1326.5|1327.5|1326.5|1327.3|1326.3|19
1610023960000|2021-01-07 12:52:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|5
1610023990000|2021-01-07 12:53:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|5
1610024000000|2021-01-07 12:53:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|5
1610024010000|2021-01-07 12:53:30|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|15
1610024020000|2021-01-07 12:53:40|||||||||21
1610024050000|2021-01-07 12:54:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|24
1610024060000|2021-01-07 12:54:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|9
1610024080000|2021-01-07 12:54:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1610024100000|2021-01-07 12:55:00|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|8
1610024120000|2021-01-07 12:55:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1610024140000|2021-01-07 12:55:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|10
1610024150000|2021-01-07 12:55:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|10
1610024190000|2021-01-07 12:56:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|3
1610024200000|2021-01-07 12:56:40|||||||||1
1610024210000|2021-01-07 12:56:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1610024240000|2021-01-07 12:57:20|||||||||4
1610024260000|2021-01-07 12:57:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1610024280000|2021-01-07 12:58:00|||||||||1
1610024290000|2021-01-07 12:58:10|||||||||1
1610024300000|2021-01-07 12:58:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|3
1610024310000|2021-01-07 12:58:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|35
1610024320000|2021-01-07 12:58:40|1327.2|1326.2|1327|1326|1327.2|1326.2|1327|1326|27
1610024330000|2021-01-07 12:58:50|||||||||1
1610024350000|2021-01-07 12:59:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1610024370000|2021-01-07 12:59:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|0
1610024380000|2021-01-07 12:59:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|10
1610024390000|2021-01-07 12:59:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1610024400000|2021-01-07 13:00:00|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|27
1610024410000|2021-01-07 13:00:10|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|9
1610024420000|2021-01-07 13:00:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|5
1610024430000|2021-01-07 13:00:30|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.2|1325.2|6
1610024440000|2021-01-07 13:00:40|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|3
1610024450000|2021-01-07 13:00:50|1326.5|1325.5|1327|1326|1327.1|1326.1|1326.5|1325.5|48
1610024460000|2021-01-07 13:01:00|1326.9|1325.9|1326.8|1325.8|1327|1326|1326.8|1325.8|139
1610024470000|2021-01-07 13:01:10|||||||||26
1610024480000|2021-01-07 13:01:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|17
1610024490000|2021-01-07 13:01:30|1327|1326|1327|1326|1327|1326|1327|1326|7
1610024500000|2021-01-07 13:01:40|||||||||1
1610024510000|2021-01-07 13:01:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1610024520000|2021-01-07 13:02:00|1327|1326|1327|1326|1327|1326|1327|1326|24
1610024540000|2021-01-07 13:02:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1610024560000|2021-01-07 13:02:40|||||||||2
1610024570000|2021-01-07 13:02:50|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|6
1610024580000|2021-01-07 13:03:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|4
1610024590000|2021-01-07 13:03:10|1327|1326|1327|1326|1327|1326|1327|1326|12
1610024600000|2021-01-07 13:03:20|||||||||2
1610024620000|2021-01-07 13:03:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1610024630000|2021-01-07 13:03:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|5
1610024640000|2021-01-07 13:04:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|8
1610024650000|2021-01-07 13:04:10|1327|1326|1327|1326|1327|1326|1327|1326|2
1610024670000|2021-01-07 13:04:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1610024680000|2021-01-07 13:04:40|1327|1326|1327|1326|1327|1326|1327|1326|3
1610024710000|2021-01-07 13:05:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1610024720000|2021-01-07 13:05:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|29
1610024740000|2021-01-07 13:05:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|4
1610024750000|2021-01-07 13:05:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|4
1610024760000|2021-01-07 13:06:00|1327.3|1326.3|1327.1|1326.1|1327.3|1326.3|1327.1|1326.1|28
1610024770000|2021-01-07 13:06:10|1327.2|1326.2|1327|1326|1327.2|1326.2|1327|1326|5
1610024790000|2021-01-07 13:06:30|||||||||1
1610024800000|2021-01-07 13:06:40|||||||||7
1610024820000|2021-01-07 13:07:00|||||||||3
1610024830000|2021-01-07 13:07:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1610024850000|2021-01-07 13:07:30|||||||||1
1610024860000|2021-01-07 13:07:40|||||||||14
1610024870000|2021-01-07 13:07:50|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|59
1610024880000|2021-01-07 13:08:00|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|4
1610024890000|2021-01-07 13:08:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|4
1610024910000|2021-01-07 13:08:30|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|9
1610024920000|2021-01-07 13:08:40|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|20
1610024940000|2021-01-07 13:09:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|4
1610024960000|2021-01-07 13:09:20|1327|1326|1327|1326|1327|1326|1327|1326|2
1610024970000|2021-01-07 13:09:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1610024980000|2021-01-07 13:09:40|1327|1326|1327|1326|1327|1326|1327|1326|2
1610025010000|2021-01-07 13:10:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1610025020000|2021-01-07 13:10:20|||||||||2
1610025030000|2021-01-07 13:10:30|||||||||1
1610025040000|2021-01-07 13:10:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1610025060000|2021-01-07 13:11:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|4
1610025070000|2021-01-07 13:11:10|||||||||1
1610025090000|2021-01-07 13:11:30|||||||||7
1610025100000|2021-01-07 13:11:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1610025110000|2021-01-07 13:11:50|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|6
1610025140000|2021-01-07 13:12:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|4
1610025150000|2021-01-07 13:12:30|1326.7|1325.7|1326.6|1325.6|1326.8|1325.8|1326.6|1325.6|26
1610025160000|2021-01-07 13:12:40|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|5
1610025180000|2021-01-07 13:13:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1610025190000|2021-01-07 13:13:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1610025210000|2021-01-07 13:13:30|1327|1326|1327|1326|1327|1326|1327|1326|3
1610025230000|2021-01-07 13:13:50|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|2
1610025240000|2021-01-07 13:14:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1610025260000|2021-01-07 13:14:20|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|4
1610025270000|2021-01-07 13:14:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1610025280000|2021-01-07 13:14:40|||||||||3
1610025300000|2021-01-07 13:15:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1610025310000|2021-01-07 13:15:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|7
1610025320000|2021-01-07 13:15:20|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|2
1610025340000|2021-01-07 13:15:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1610025350000|2021-01-07 13:15:50|1327|1326|1327|1326|1327|1326|1327|1326|4
1610025360000|2021-01-07 13:16:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1610025370000|2021-01-07 13:16:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1610025380000|2021-01-07 13:16:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|0
1610025390000|2021-01-07 13:16:30|||||||||41
1610025410000|2021-01-07 13:16:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1610025430000|2021-01-07 13:17:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1610025510000|2021-01-07 13:18:30|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|8
1610025530000|2021-01-07 13:18:50|||||||||6
1610025550000|2021-01-07 13:19:10|||||||||4
1610025590000|2021-01-07 13:19:50|||||||||1
1610025600000|2021-01-07 13:20:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1610025610000|2021-01-07 13:20:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1610025620000|2021-01-07 13:20:20|1326.9|1325.9|1327.1|1326.1|1327.1|1326.1|1326.9|1325.9|3
1610025630000|2021-01-07 13:20:30|1327|1326|1327|1326|1327|1326|1327|1326|1
1610025640000|2021-01-07 13:20:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|7
1610025650000|2021-01-07 13:20:50|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1610025660000|2021-01-07 13:21:00|1327|1326|1327|1326|1327|1326|1327|1326|1
1610025670000|2021-01-07 13:21:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1610025760000|2021-01-07 13:22:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1610025790000|2021-01-07 13:23:10|||||||||7
1610025810000|2021-01-07 13:23:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1610025850000|2021-01-07 13:24:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1610025860000|2021-01-07 13:24:20|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|4
1610025870000|2021-01-07 13:24:30|1326.6|1325.6|1326.8|1325.8|1326.8|1325.8|1326.6|1325.6|5
1610025890000|2021-01-07 13:24:50|1327|1326|1327|1326|1327|1326|1327|1326|1
1610025900000|2021-01-07 13:25:00|||||||||2
1610025910000|2021-01-07 13:25:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|4
1610025950000|2021-01-07 13:25:50|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|119
1610025960000|2021-01-07 13:26:00|||||||||5
1610025970000|2021-01-07 13:26:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1610025980000|2021-01-07 13:26:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1610025990000|2021-01-07 13:26:30|||||||||9
1610026010000|2021-01-07 13:26:50|||||||||1
1610026020000|2021-01-07 13:27:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1610026060000|2021-01-07 13:27:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1610026070000|2021-01-07 13:27:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1610026120000|2021-01-07 13:28:40|||||||||2
1610026130000|2021-01-07 13:28:50|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|16
1610026140000|2021-01-07 13:29:00|||||||||2
1610026160000|2021-01-07 13:29:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|6
1610026190000|2021-01-07 13:29:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1610026200000|2021-01-07 13:30:00|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|13
1610026210000|2021-01-07 13:30:10|||||||||7
1610026230000|2021-01-07 13:30:30|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|6
1610026240000|2021-01-07 13:30:40|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|2
1610026260000|2021-01-07 13:31:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1610026270000|2021-01-07 13:31:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1610026280000|2021-01-07 13:31:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1610026320000|2021-01-07 13:32:00|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|5
1610026330000|2021-01-07 13:32:10|||||||||1
1610026340000|2021-01-07 13:32:20|1326.2|1325.2|1326.5|1325.5|1326.5|1325.5|1326.2|1325.2|56
1610026350000|2021-01-07 13:32:30|1326.6|1325.6|1326.4|1325.4|1326.6|1325.6|1326.4|1325.4|5
1610026360000|2021-01-07 13:32:40|1326.6|1325.6|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|9
1610026370000|2021-01-07 13:32:50|1326.7|1325.7|1326.9|1325.9|1326.9|1325.9|1326.7|1325.7|52
1610026380000|2021-01-07 13:33:00|1326.8|1325.8|1326.6|1325.6|1326.8|1325.8|1326.6|1325.6|11
1610026390000|2021-01-07 13:33:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1610026400000|2021-01-07 13:33:20|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|6
1610026420000|2021-01-07 13:33:40|||||||||1
1610026440000|2021-01-07 13:34:00|||||||||3
1610026460000|2021-01-07 13:34:20|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|3
1610026470000|2021-01-07 13:34:30|1327|1326|1327|1326|1327|1326|1327|1326|2
1610026490000|2021-01-07 13:34:50|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1610026500000|2021-01-07 13:35:00|||||||||1
1610026510000|2021-01-07 13:35:10|||||||||1
1610026520000|2021-01-07 13:35:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|4
1610026530000|2021-01-07 13:35:30|||||||||1
1610026540000|2021-01-07 13:35:40|||||||||1
1610026550000|2021-01-07 13:35:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1610026560000|2021-01-07 13:36:00|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|4
1610026570000|2021-01-07 13:36:10|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|4
1610026580000|2021-01-07 13:36:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1610026610000|2021-01-07 13:36:50|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|7
1610026630000|2021-01-07 13:37:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1610026640000|2021-01-07 13:37:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|3
1610026650000|2021-01-07 13:37:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|5
1610026680000|2021-01-07 13:38:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1610026740000|2021-01-07 13:39:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|6
1610026750000|2021-01-07 13:39:10|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|6
1610026760000|2021-01-07 13:39:20|||||||||1
1610026770000|2021-01-07 13:39:30|||||||||1
1610026780000|2021-01-07 13:39:40|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|14
1610026790000|2021-01-07 13:39:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|3
1610026800000|2021-01-07 13:40:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1610026830000|2021-01-07 13:40:30|1327|1326|1327|1326|1327|1326|1327|1326|2
1610026840000|2021-01-07 13:40:40|||||||||5
1610026850000|2021-01-07 13:40:50|1327.1|1326.1|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|41
1610026860000|2021-01-07 13:41:00|||||||||2
1610026880000|2021-01-07 13:41:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1610026930000|2021-01-07 13:42:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1610026940000|2021-01-07 13:42:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|5
1610026950000|2021-01-07 13:42:30|1326.9|1325.9|1327.1|1326.1|1327.1|1326.1|1326.9|1325.9|8
1610026960000|2021-01-07 13:42:40|||||||||1
1610027010000|2021-01-07 13:43:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|7
1610027030000|2021-01-07 13:43:50|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|4
1610027040000|2021-01-07 13:44:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|15
1610027080000|2021-01-07 13:44:40|||||||||1
1610027100000|2021-01-07 13:45:00|||||||||2
1610027120000|2021-01-07 13:45:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|5
1610027130000|2021-01-07 13:45:30|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|2
1610027140000|2021-01-07 13:45:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|3
1610027220000|2021-01-07 13:47:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1610027240000|2021-01-07 13:47:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1610027270000|2021-01-07 13:47:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|12
1610027280000|2021-01-07 13:48:00|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|33
1610027310000|2021-01-07 13:48:30|1327|1326|1327|1326|1327|1326|1327|1326|2
1610027330000|2021-01-07 13:48:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|27
1610027340000|2021-01-07 13:49:00|||||||||5
1610027360000|2021-01-07 13:49:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1610027370000|2021-01-07 13:49:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1610027380000|2021-01-07 13:49:40|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|8
1610027400000|2021-01-07 13:50:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|8
1610027420000|2021-01-07 13:50:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1610027440000|2021-01-07 13:50:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1610027450000|2021-01-07 13:50:50|1326.3|1325.3|1326.2|1325.2|1326.4|1325.4|1326.2|1325.2|7
1610027460000|2021-01-07 13:51:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1610027470000|2021-01-07 13:51:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|7
1610027480000|2021-01-07 13:51:20|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|3
1610027490000|2021-01-07 13:51:30|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|4
1610027500000|2021-01-07 13:51:40|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|22
1610027510000|2021-01-07 13:51:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1610027520000|2021-01-07 13:52:00|1326|1325|1326|1325|1326|1325|1326|1325|8
1610027530000|2021-01-07 13:52:10|||||||||2
1610027550000|2021-01-07 13:52:30|||||||||2
1610027570000|2021-01-07 13:52:50|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|7
1610027580000|2021-01-07 13:53:00|1326.3|1325.3|1326.6|1325.6|1326.6|1325.6|1326.3|1325.3|72
1610027590000|2021-01-07 13:53:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|12
1610027600000|2021-01-07 13:53:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|38
1610027620000|2021-01-07 13:53:40|1326.5|1325.5|1326.6|1325.6|1326.7|1325.7|1326.5|1325.5|12
1610027630000|2021-01-07 13:53:50|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|6
1610027640000|2021-01-07 13:54:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1610027650000|2021-01-07 13:54:10|||||||||5
1610027670000|2021-01-07 13:54:30|||||||||1
1610027680000|2021-01-07 13:54:40|||||||||2
1610027690000|2021-01-07 13:54:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1610027710000|2021-01-07 13:55:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|7
1610027720000|2021-01-07 13:55:20|||||||||2
1610027750000|2021-01-07 13:55:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|9
1610027760000|2021-01-07 13:56:00|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|2
1610027770000|2021-01-07 13:56:10|||||||||1
1610027790000|2021-01-07 13:56:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1610027810000|2021-01-07 13:56:50|||||||||2
1610027840000|2021-01-07 13:57:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1610027860000|2021-01-07 13:57:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|6
1610027870000|2021-01-07 13:57:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|10
1610027900000|2021-01-07 13:58:20|1326.5|1325.5|1326.7|1325.7|1326.7|1325.7|1326.5|1325.5|5
1610027930000|2021-01-07 13:58:50|||||||||4
1610027940000|2021-01-07 13:59:00|||||||||2
1610027950000|2021-01-07 13:59:10|||||||||1
1610027960000|2021-01-07 13:59:20|||||||||1
1610027970000|2021-01-07 13:59:30|||||||||4
1610028000000|2021-01-07 14:00:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1610028010000|2021-01-07 14:00:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|7
1610028020000|2021-01-07 14:00:20|||||||||1
1610028030000|2021-01-07 14:00:30|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|12
1610028040000|2021-01-07 14:00:40|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|3
1610028070000|2021-01-07 14:01:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1610028090000|2021-01-07 14:01:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1610028100000|2021-01-07 14:01:40|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|13
1610028110000|2021-01-07 14:01:50|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|26
1610028160000|2021-01-07 14:02:40|1327|1326|1327|1326|1327|1326|1327|1326|1
1610028180000|2021-01-07 14:03:00|||||||||7
1610028190000|2021-01-07 14:03:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|6
1610028200000|2021-01-07 14:03:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|24
1610028210000|2021-01-07 14:03:30|1327.3|1326.3|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|5
1610028220000|2021-01-07 14:03:40|||||||||7
1610028230000|2021-01-07 14:03:50|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|9
1610028240000|2021-01-07 14:04:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1610028250000|2021-01-07 14:04:10|1327.5|1326.5|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|14
1610028260000|2021-01-07 14:04:20|||||||||2
1610028270000|2021-01-07 14:04:30|||||||||4
1610028280000|2021-01-07 14:04:40|||||||||1
1610028290000|2021-01-07 14:04:50|||||||||2
1610028300000|2021-01-07 14:05:00|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|6
1610028310000|2021-01-07 14:05:10|||||||||1
1610028330000|2021-01-07 14:05:30|||||||||2
1610028340000|2021-01-07 14:05:40|1327.5|1326.5|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|2
1610028360000|2021-01-07 14:06:00|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|10
1610028370000|2021-01-07 14:06:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|4
1610028380000|2021-01-07 14:06:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|25
1610028390000|2021-01-07 14:06:30|1327.8|1326.8|1328|1327|1328|1327|1327.8|1326.8|9
1610028410000|2021-01-07 14:06:50|||||||||7
1610028420000|2021-01-07 14:07:00|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|3
1610028440000|2021-01-07 14:07:20|1328.2|1327.2|1328.5|1327.5|1328.5|1327.5|1328.2|1327.2|96
1610028450000|2021-01-07 14:07:30|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|9
1610028460000|2021-01-07 14:07:40|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|7
1610028480000|2021-01-07 14:08:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|9
1610028490000|2021-01-07 14:08:10|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|15
1610028510000|2021-01-07 14:08:30|1328.6|1327.6|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|10
1610028520000|2021-01-07 14:08:40|1328.6|1327.6|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|11
1610028530000|2021-01-07 14:08:50|||||||||8
1610028540000|2021-01-07 14:09:00|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|12
1610028550000|2021-01-07 14:09:10|1328.6|1327.6|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|12
1610028560000|2021-01-07 14:09:20|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|28
1610028570000|2021-01-07 14:09:30|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|6
1610028580000|2021-01-07 14:09:40|1328.9|1327.9|1329.1|1328.1|1329.1|1328.1|1328.9|1327.9|53
1610028590000|2021-01-07 14:09:50|1329|1328|1329|1328|1329|1328|1329|1328|6
1610028600000|2021-01-07 14:10:00|||||||||18
1610028610000|2021-01-07 14:10:10|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|20
1610028620000|2021-01-07 14:10:20|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1610028630000|2021-01-07 14:10:30|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|2
1610028640000|2021-01-07 14:10:40|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1610028650000|2021-01-07 14:10:50|||||||||8
1610028670000|2021-01-07 14:11:10|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|8
1610028680000|2021-01-07 14:11:20|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|3
1610028690000|2021-01-07 14:11:30|||||||||7
1610028700000|2021-01-07 14:11:40|1328.7|1327.7|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|5
1610028710000|2021-01-07 14:11:50|1328.5|1327.5|1328.3|1327.3|1328.5|1327.5|1328.3|1327.3|38
1610028720000|2021-01-07 14:12:00|1328.2|1327.2|1328|1327|1328.2|1327.2|1328|1327|61
1610028730000|2021-01-07 14:12:10|||||||||10
1610028740000|2021-01-07 14:12:20|||||||||7
1610028750000|2021-01-07 14:12:30|1327.9|1326.9|1327.9|1326.9|1328|1327|1327.9|1326.9|76
1610028760000|2021-01-07 14:12:40|1328|1327|1328|1327|1328|1327|1328|1327|15
1610028770000|2021-01-07 14:12:50|1327.9|1326.9|1327.7|1326.7|1328|1327|1327.6|1326.6|79
1610028780000|2021-01-07 14:13:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|20
1610028790000|2021-01-07 14:13:10|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|15
1610028800000|2021-01-07 14:13:20|||||||||6
1610028810000|2021-01-07 14:13:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|8
1610028820000|2021-01-07 14:13:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|18
1610028830000|2021-01-07 14:13:50|||||||||6
1610028840000|2021-01-07 14:14:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|16
1610028850000|2021-01-07 14:14:10|||||||||6
1610028860000|2021-01-07 14:14:20|1328|1327|1328|1327|1328|1327|1328|1327|9
1610028870000|2021-01-07 14:14:30|||||||||2
1610028880000|2021-01-07 14:14:40|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|8
1610028890000|2021-01-07 14:14:50|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|7
1610028900000|2021-01-07 14:15:00|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|8
1610028910000|2021-01-07 14:15:10|1328.1|1327.1|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|26
1610028920000|2021-01-07 14:15:20|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|3
1610028930000|2021-01-07 14:15:30|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|8
1610028950000|2021-01-07 14:15:50|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|4
1610028960000|2021-01-07 14:16:00|||||||||4
1610028970000|2021-01-07 14:16:10|1328|1327|1328.1|1327.1|1328.1|1327.1|1327.9|1326.9|6
1610028980000|2021-01-07 14:16:20|||||||||1
1610028990000|2021-01-07 14:16:30|||||||||2
1610029000000|2021-01-07 14:16:40|1328|1327|1328.1|1327.1|1328.1|1327.1|1328|1327|19
1610029010000|2021-01-07 14:16:50|1328.2|1327.2|1328|1327|1328.2|1327.2|1328|1327|24
1610029020000|2021-01-07 14:17:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|4
1610029030000|2021-01-07 14:17:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|5
1610029040000|2021-01-07 14:17:20|1327.7|1326.7|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|14
1610029050000|2021-01-07 14:17:30|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|21
1610029060000|2021-01-07 14:17:40|||||||||6
1610029070000|2021-01-07 14:17:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1610029090000|2021-01-07 14:18:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|3
1610029110000|2021-01-07 14:18:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1610029120000|2021-01-07 14:18:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|7
1610029130000|2021-01-07 14:18:50|||||||||4
1610029140000|2021-01-07 14:19:00|1327.6|1326.6|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|22
1610029150000|2021-01-07 14:19:10|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|14
1610029160000|2021-01-07 14:19:20|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|9
1610029170000|2021-01-07 14:19:30|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|8
1610029180000|2021-01-07 14:19:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1610029200000|2021-01-07 14:20:00|1327.6|1326.6|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|15
1610029210000|2021-01-07 14:20:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|33
1610029220000|2021-01-07 14:20:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|18
1610029230000|2021-01-07 14:20:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1610029240000|2021-01-07 14:20:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|10
1610029250000|2021-01-07 14:20:50|1327.5|1326.5|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|28
1610029260000|2021-01-07 14:21:00|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|15
1610029270000|2021-01-07 14:21:10|||||||||9
1610029280000|2021-01-07 14:21:20|||||||||6
1610029300000|2021-01-07 14:21:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|4
1610029310000|2021-01-07 14:21:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1610029330000|2021-01-07 14:22:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1610029340000|2021-01-07 14:22:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1610029380000|2021-01-07 14:23:00|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|13
1610029390000|2021-01-07 14:23:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1610029410000|2021-01-07 14:23:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|15
1610029430000|2021-01-07 14:23:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|11
1610029450000|2021-01-07 14:24:10|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|10
1610029470000|2021-01-07 14:24:30|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|5
1610029480000|2021-01-07 14:24:40|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|10
1610029500000|2021-01-07 14:25:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|8
1610029510000|2021-01-07 14:25:10|||||||||5
1610029520000|2021-01-07 14:25:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|5
1610029530000|2021-01-07 14:25:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|0
1610029540000|2021-01-07 14:25:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|35
1610029550000|2021-01-07 14:25:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|11
1610029560000|2021-01-07 14:26:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|11
1610029570000|2021-01-07 14:26:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1610029580000|2021-01-07 14:26:20|||||||||2
1610029600000|2021-01-07 14:26:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|8
1610029610000|2021-01-07 14:26:50|1328|1327|1328|1327|1328|1327|1328|1327|1
1610029620000|2021-01-07 14:27:00|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|12
1610029630000|2021-01-07 14:27:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|9
1610029650000|2021-01-07 14:27:30|1327.8|1326.8|1327.6|1326.6|1327.8|1326.8|1327.6|1326.6|15
1610029660000|2021-01-07 14:27:40|1327.4|1326.4|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|12
1610029670000|2021-01-07 14:27:50|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|9
1610029680000|2021-01-07 14:28:00|1327.4|1326.4|1327.6|1326.6|1327.6|1326.6|1327.4|1326.4|22
1610029690000|2021-01-07 14:28:10|||||||||5
1610029700000|2021-01-07 14:28:20|||||||||19
1610029710000|2021-01-07 14:28:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|4
1610029720000|2021-01-07 14:28:40|1327.8|1326.8|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|6
1610029730000|2021-01-07 14:28:50|||||||||13
1610029740000|2021-01-07 14:29:00|||||||||14
1610029750000|2021-01-07 14:29:10|1328|1327|1328|1327|1328|1327|1328|1327|8
1610029760000|2021-01-07 14:29:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|4
1610029770000|2021-01-07 14:29:30|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|0
1610029780000|2021-01-07 14:29:40|||||||||5
1610029790000|2021-01-07 14:29:50|1328.1|1327.1|1327.9|1326.9|1328.1|1327.1|1327.9|1326.9|24
1610029800000|2021-01-07 14:30:00|1327.6|1327.1|1326.6|1326.1|1327.8|1327.3|1326.5|1326|446
1610029810000|2021-01-07 14:30:10|1326.5|1326|1326.8|1326.3|1326.9|1326.4|1325.9|1325.4|403
1610029820000|2021-01-07 14:30:20|1326.9|1326.4|1327.1|1326.6|1327.2|1326.7|1326.6|1326.1|264
1610029830000|2021-01-07 14:30:30|1327.2|1326.7|1327.6|1327.1|1327.6|1327.1|1327.2|1326.7|76
1610029840000|2021-01-07 14:30:40|1327.5|1327|1327.7|1327.2|1328|1327.5|1327.2|1326.7|97
1610029850000|2021-01-07 14:30:50|1327.8|1327.3|1327.8|1327.3|1328|1327.5|1327.6|1327.1|138
1610029860000|2021-01-07 14:31:00|1327.9|1327.4|1328.8|1328.3|1329|1328.5|1327.9|1327.4|280
1610029870000|2021-01-07 14:31:10|1328.7|1328.2|1329.1|1328.6|1329.2|1328.7|1328.7|1328.2|238
1610029880000|2021-01-07 14:31:20|1328.9|1328.4|1328.3|1327.8|1328.9|1328.4|1328.2|1327.7|106
1610029890000|2021-01-07 14:31:30|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|81
1610029900000|2021-01-07 14:31:40|1327.9|1327.4|1327.3|1326.8|1327.9|1327.4|1327.3|1326.8|212
1610029910000|2021-01-07 14:31:50|1327.2|1326.7|1327|1326.5|1327.3|1326.8|1327|1326.5|147
1610029920000|2021-01-07 14:32:00|1326.9|1326.4|1326.1|1325.6|1327|1326.5|1326.1|1325.6|299
1610029930000|2021-01-07 14:32:10|1326.2|1325.7|1326.4|1325.9|1326.9|1326.4|1326.2|1325.7|235
1610029940000|2021-01-07 14:32:20|1326.3|1325.8|1326.3|1325.8|1326.8|1326.3|1326.2|1325.7|135
1610029950000|2021-01-07 14:32:30|1326.5|1326|1326.3|1325.8|1327.1|1326.6|1326.3|1325.8|165
1610029960000|2021-01-07 14:32:40|1326.4|1325.9|1326.6|1326.1|1326.8|1326.3|1326.4|1325.9|112
1610029970000|2021-01-07 14:32:50|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.5|1326|46
1610029980000|2021-01-07 14:33:00|1326.7|1326.2|1326.3|1325.8|1326.8|1326.3|1326.3|1325.8|64
1610029990000|2021-01-07 14:33:10|1326.2|1325.7|1326.5|1326|1326.5|1326|1326.1|1325.6|102
1610030000000|2021-01-07 14:33:20|1326.6|1326.1|1327.1|1326.6|1327.2|1326.7|1326.6|1326.1|53
1610030010000|2021-01-07 14:33:30|1327|1326.5|1327.6|1327.1|1327.7|1327.2|1326.9|1326.4|65
1610030020000|2021-01-07 14:33:40|1327.5|1327|1327.2|1326.7|1327.5|1327|1326.9|1326.4|127
1610030030000|2021-01-07 14:33:50|1327.1|1326.6|1326.9|1326.4|1327.1|1326.6|1326.7|1326.2|70
1610030040000|2021-01-07 14:34:00|1326.7|1326.2|1326.3|1325.8|1326.7|1326.2|1326.3|1325.8|150
1610030050000|2021-01-07 14:34:10|1326.4|1325.9|1326.5|1326|1326.8|1326.3|1326.4|1325.9|135
1610030060000|2021-01-07 14:34:20|1326.6|1326.1|1326.2|1325.7|1326.6|1326.1|1326.2|1325.7|53
1610030070000|2021-01-07 14:34:30|1326.1|1325.6|1325.7|1325.2|1326.1|1325.6|1325.7|1325.2|26
1610030080000|2021-01-07 14:34:40|1325.6|1325.1|1325.2|1324.7|1325.6|1325.1|1325.2|1324.7|43
1610030090000|2021-01-07 14:34:50|1325.3|1324.8|1325.1|1324.6|1325.3|1324.8|1324.9|1324.4|114
1610030100000|2021-01-07 14:35:00|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1324.8|1324.3|88
1610030110000|2021-01-07 14:35:10|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.6|1324.1|176
1610030120000|2021-01-07 14:35:20|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.7|1324.2|116
1610030130000|2021-01-07 14:35:30|1325.1|1324.6|1324.9|1324.4|1325.2|1324.7|1324.9|1324.4|111
1610030140000|2021-01-07 14:35:40|1324.8|1324.3|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|29
1610030150000|2021-01-07 14:35:50|1324.9|1324.4|1325.2|1324.7|1325.2|1324.7|1324.8|1324.3|105
1610030160000|2021-01-07 14:36:00|1325.3|1324.8|1325.3|1324.8|1325.5|1325|1325.2|1324.7|106
1610030170000|2021-01-07 14:36:10|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|63
1610030180000|2021-01-07 14:36:20|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.4|1324.9|64
1610030190000|2021-01-07 14:36:30|1325.5|1325|1325.2|1324.7|1325.5|1325|1325.2|1324.7|52
1610030200000|2021-01-07 14:36:40|1325.1|1324.6|1325.2|1324.7|1325.3|1324.8|1325.1|1324.6|92
1610030210000|2021-01-07 14:36:50|1325.1|1324.6|1325.1|1324.6|1325.2|1324.7|1325|1324.5|60
1610030220000|2021-01-07 14:37:00|1325.2|1324.7|1325.4|1324.9|1325.5|1325|1325.2|1324.7|82
1610030230000|2021-01-07 14:37:10|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|19
1610030240000|2021-01-07 14:37:20|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|17
1610030250000|2021-01-07 14:37:30|1324.9|1324.4|1324.6|1324.1|1324.9|1324.4|1324.5|1324|56
1610030260000|2021-01-07 14:37:40|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.6|1324.1|33
1610030270000|2021-01-07 14:37:50|1324.9|1324.4|1325|1324.5|1325.1|1324.6|1324.9|1324.4|57
1610030280000|2021-01-07 14:38:00|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|34
1610030290000|2021-01-07 14:38:10|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|11
1610030300000|2021-01-07 14:38:20|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|35
1610030310000|2021-01-07 14:38:30|1324.8|1324.3|1325.1|1324.6|1325.1|1324.6|1324.8|1324.3|55
1610030320000|2021-01-07 14:38:40|1325.2|1324.7|1324.9|1324.4|1325.2|1324.7|1324.9|1324.4|65
1610030330000|2021-01-07 14:38:50|1324.7|1324.2|1325.1|1324.6|1325.1|1324.6|1324.7|1324.2|122
1610030340000|2021-01-07 14:39:00|1325.2|1324.7|1325.1|1324.6|1325.4|1324.9|1325.1|1324.6|69
1610030350000|2021-01-07 14:39:10|1325.2|1324.7|1324.7|1324.2|1325.2|1324.7|1324.7|1324.2|169
1610030360000|2021-01-07 14:39:20|1324.6|1324.1|1324.2|1323.7|1324.6|1324.1|1324.2|1323.7|109
1610030370000|2021-01-07 14:39:30|1324.1|1323.6|1324|1323.5|1324.2|1323.7|1324|1323.5|35
1610030380000|2021-01-07 14:39:40|1323.8|1323.3|1323.3|1322.8|1323.8|1323.3|1323.3|1322.8|50
1610030390000|2021-01-07 14:39:50|1323.2|1322.7|1323.1|1322.6|1323.3|1322.8|1323.1|1322.6|31
1610030400000|2021-01-07 14:40:00|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323|1322.5|110
1610030410000|2021-01-07 14:40:10|1323.3|1322.8|1323.4|1322.9|1323.4|1322.9|1323.2|1322.7|47
1610030420000|2021-01-07 14:40:20|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.1|1322.6|30
1610030430000|2021-01-07 14:40:30|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|40
1610030440000|2021-01-07 14:40:40|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1322.8|1322.3|98
1610030450000|2021-01-07 14:40:50|1322.9|1322.4|1322.5|1322|1322.9|1322.4|1322.5|1322|33
1610030460000|2021-01-07 14:41:00|1322.4|1321.9|1322.4|1321.9|1322.6|1322.1|1322.4|1321.9|33
1610030470000|2021-01-07 14:41:10|1322.3|1321.8|1322.6|1322.1|1322.8|1322.3|1322.3|1321.8|30
1610030480000|2021-01-07 14:41:20|1322.5|1322|1323|1322.5|1323|1322.5|1322.5|1322|88
1610030490000|2021-01-07 14:41:30|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1322.9|1322.4|63
1610030500000|2021-01-07 14:41:40|1323.3|1322.8|1323.5|1323|1323.5|1323|1323.3|1322.8|71
1610030510000|2021-01-07 14:41:50|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|14
1610030520000|2021-01-07 14:42:00|1323.3|1322.8|1322.9|1322.4|1323.3|1322.8|1322.9|1322.4|54
1610030530000|2021-01-07 14:42:10|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|19
1610030540000|2021-01-07 14:42:20|1323.1|1322.6|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|49
1610030550000|2021-01-07 14:42:30|1323.2|1322.7|1322.9|1322.4|1323.2|1322.7|1322.8|1322.3|59
1610030560000|2021-01-07 14:42:40|1322.8|1322.3|1322.5|1322|1322.8|1322.3|1322.5|1322|137
1610030570000|2021-01-07 14:42:50|1322.7|1322.2|1322.9|1322.4|1323|1322.5|1322.6|1322.1|54
1610030580000|2021-01-07 14:43:00|1323|1322.5|1322.8|1322.3|1323.2|1322.7|1322.8|1322.3|70
1610030590000|2021-01-07 14:43:10|1322.7|1322.2|1322.4|1321.9|1322.7|1322.2|1322.4|1321.9|95
1610030600000|2021-01-07 14:43:20|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|34
1610030610000|2021-01-07 14:43:30|1322.5|1322|1322.7|1322.2|1322.7|1322.2|1322.4|1321.9|45
1610030620000|2021-01-07 14:43:40|1322.5|1322|1323|1322.5|1323|1322.5|1322.5|1322|52
1610030630000|2021-01-07 14:43:50|1323.2|1322.7|1323|1322.5|1323.2|1322.7|1322.8|1322.3|34
1610030640000|2021-01-07 14:44:00|1323.1|1322.6|1322.9|1322.4|1323.2|1322.7|1322.8|1322.3|43
1610030650000|2021-01-07 14:44:10|1322.8|1322.3|1322.7|1322.2|1322.8|1322.3|1322.4|1321.9|77
1610030660000|2021-01-07 14:44:20|1322.6|1322.1|1322.5|1322|1322.7|1322.2|1322.4|1321.9|46
1610030670000|2021-01-07 14:44:30|1322.7|1322.2|1322.7|1322.2|1322.8|1322.3|1322.5|1322|78
1610030680000|2021-01-07 14:44:40|1322.6|1322.1|1322.7|1322.2|1322.7|1322.2|1322.5|1322|50
1610030690000|2021-01-07 14:44:50|1322.6|1322.1|1322.9|1322.4|1322.9|1322.4|1322.6|1322.1|42
1610030700000|2021-01-07 14:45:00|1322.8|1322.3|1322.7|1322.2|1322.9|1322.4|1322.7|1322.2|107
1610030710000|2021-01-07 14:45:10|1322.6|1322.1|1322.4|1321.9|1322.8|1322.3|1322.4|1321.9|108
1610030720000|2021-01-07 14:45:20|1322.5|1322|1322.4|1321.9|1322.6|1322.1|1322.4|1321.9|42
1610030730000|2021-01-07 14:45:30|1322.3|1321.8|1322.3|1321.8|1322.4|1321.9|1322.2|1321.7|31
1610030740000|2021-01-07 14:45:40|1322.2|1321.7|1322|1321.5|1322.2|1321.7|1322|1321.5|72
1610030750000|2021-01-07 14:45:50|1321.9|1321.4|1321.8|1321.3|1322.1|1321.6|1321.8|1321.3|89
1610030760000|2021-01-07 14:46:00|1321.7|1321.2|1322.2|1321.7|1322.2|1321.7|1321.6|1321.1|162
1610030770000|2021-01-07 14:46:10|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322|1321.5|14
1610030780000|2021-01-07 14:46:20|1321.9|1321.4|1322.3|1321.8|1322.3|1321.8|1321.9|1321.4|21
1610030790000|2021-01-07 14:46:30|1322.4|1321.9|1322.5|1322|1322.6|1322.1|1322.4|1321.9|56
1610030800000|2021-01-07 14:46:40|1322.3|1321.8|1322.3|1321.8|1322.4|1321.9|1322.1|1321.6|14
1610030810000|2021-01-07 14:46:50|1322.4|1321.9|1322.3|1321.8|1322.4|1321.9|1322.2|1321.7|28
1610030820000|2021-01-07 14:47:00|1322.4|1321.9|1322.7|1322.2|1322.8|1322.3|1322.4|1321.9|44
1610030830000|2021-01-07 14:47:10|1322.8|1322.3|1322.3|1321.8|1322.9|1322.4|1322.3|1321.8|39
1610030840000|2021-01-07 14:47:20|1322.4|1321.9|1322|1321.5|1322.4|1321.9|1322|1321.5|47
1610030850000|2021-01-07 14:47:30|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1321.9|1321.4|30
1610030860000|2021-01-07 14:47:40|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|43
1610030870000|2021-01-07 14:47:50|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1321.9|1321.4|46
1610030880000|2021-01-07 14:48:00|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|29
1610030890000|2021-01-07 14:48:10|1322.4|1321.9|1322.2|1321.7|1322.4|1321.9|1322.2|1321.7|31
1610030900000|2021-01-07 14:48:20|1322.4|1321.9|1322.7|1322.2|1322.7|1322.2|1322.4|1321.9|58
1610030910000|2021-01-07 14:48:30|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.4|1321.9|28
1610030920000|2021-01-07 14:48:40|1322.7|1322.2|1322.7|1322.2|1322.8|1322.3|1322.6|1322.1|116
1610030930000|2021-01-07 14:48:50|1322.5|1322|1322.6|1322.1|1322.7|1322.2|1322.5|1322|65
1610030940000|2021-01-07 14:49:00|1322.4|1321.9|1322.3|1321.8|1322.4|1321.9|1322.1|1321.6|37
1610030950000|2021-01-07 14:49:10|1322.2|1321.7|1322.2|1321.7|1322.4|1321.9|1322.2|1321.7|63
1610030960000|2021-01-07 14:49:20|1322.3|1321.8|1322|1321.5|1322.3|1321.8|1321.9|1321.4|84
1610030970000|2021-01-07 14:49:30|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|57
1610030980000|2021-01-07 14:49:40|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|28
1610030990000|2021-01-07 14:49:50|1321.5|1321|1321.6|1321.1|1321.7|1321.2|1321.4|1320.9|128
1610031000000|2021-01-07 14:50:00|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|71
1610031010000|2021-01-07 14:50:10|1321.7|1321.2|1321.7|1321.2|1321.8|1321.3|1321.6|1321.1|51
1610031020000|2021-01-07 14:50:20|1321.8|1321.3|1321.6|1321.1|1321.8|1321.3|1321.5|1321|46
1610031030000|2021-01-07 14:50:30|1321.5|1321|1321.3|1320.8|1321.5|1321|1321.3|1320.8|52
1610031040000|2021-01-07 14:50:40|1321.2|1320.7|1321.5|1321|1321.5|1321|1321.1|1320.6|18
1610031050000|2021-01-07 14:50:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|24
1610031060000|2021-01-07 14:51:00|1321.5|1321|1321.2|1320.7|1321.5|1321|1321.2|1320.7|20
1610031070000|2021-01-07 14:51:10|1321.1|1320.6|1321.1|1320.6|1321.3|1320.8|1321.1|1320.6|5
1610031080000|2021-01-07 14:51:20|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|12
1610031090000|2021-01-07 14:51:30|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|36
1610031100000|2021-01-07 14:51:40|1321.4|1320.9|1321.7|1321.2|1321.7|1321.2|1321.4|1320.9|83
1610031110000|2021-01-07 14:51:50|1321.6|1321.1|1321.9|1321.4|1321.9|1321.4|1321.6|1321.1|30
1610031120000|2021-01-07 14:52:00|1321.8|1321.3|1321.8|1321.3|1322|1321.5|1321.8|1321.3|230
1610031130000|2021-01-07 14:52:10|1321.7|1321.2|1321.5|1321|1321.7|1321.2|1321.4|1320.9|22
1610031140000|2021-01-07 14:52:20|1321.4|1320.9|1321.5|1321|1321.6|1321.1|1321.4|1320.9|42
1610031150000|2021-01-07 14:52:30|1321.6|1321.1|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|25
1610031160000|2021-01-07 14:52:40|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|170
1610031170000|2021-01-07 14:52:50|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1321.9|1321.4|49
1610031180000|2021-01-07 14:53:00|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|22
1610031190000|2021-01-07 14:53:10|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|32
1610031200000|2021-01-07 14:53:20|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.1|1321.6|57
1610031210000|2021-01-07 14:53:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|160
1610031220000|2021-01-07 14:53:40|1322.5|1322|1322.3|1321.8|1322.6|1322.1|1322.3|1321.8|51
1610031230000|2021-01-07 14:53:50|1322.4|1321.9|1322.2|1321.7|1322.4|1321.9|1322.2|1321.7|19
1610031240000|2021-01-07 14:54:00|1322.4|1321.9|1322.4|1321.9|1322.6|1322.1|1322.4|1321.9|26
1610031250000|2021-01-07 14:54:10|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|11
1610031260000|2021-01-07 14:54:20|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.5|1322|54
1610031270000|2021-01-07 14:54:30|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|28
1610031280000|2021-01-07 14:54:40|1322.5|1322|1322.4|1321.9|1322.6|1322.1|1322.4|1321.9|16
1610031290000|2021-01-07 14:54:50|1322.5|1322|1322.5|1322|1322.5|1322|1322.4|1321.9|11
1610031300000|2021-01-07 14:55:00|1322.6|1322.1|1322.9|1322.4|1322.9|1322.4|1322.6|1322.1|58
1610031310000|2021-01-07 14:55:10|1322.8|1322.3|1322.9|1322.4|1322.9|1322.4|1322.8|1322.3|37
1610031320000|2021-01-07 14:55:20|1322.8|1322.3|1322.8|1322.3|1323|1322.5|1322.8|1322.3|23
1610031330000|2021-01-07 14:55:30|1322.7|1322.2|1322.7|1322.2|1322.8|1322.3|1322.6|1322.1|29
1610031340000|2021-01-07 14:55:40|1322.6|1322.1|1322.6|1322.1|1322.7|1322.2|1322.5|1322|13
1610031350000|2021-01-07 14:55:50|1322.7|1322.2|1322.8|1322.3|1323|1322.5|1322.7|1322.2|64
1610031360000|2021-01-07 14:56:00|1322.9|1322.4|1323.1|1322.6|1323.1|1322.6|1322.9|1322.4|26
1610031370000|2021-01-07 14:56:10|1323.2|1322.7|1322.9|1322.4|1323.2|1322.7|1322.9|1322.4|53
1610031380000|2021-01-07 14:56:20|1322.8|1322.3|1322.9|1322.4|1323.1|1322.6|1322.7|1322.2|63
1610031390000|2021-01-07 14:56:30|1323.1|1322.6|1323|1322.5|1323.1|1322.6|1322.9|1322.4|58
1610031400000|2021-01-07 14:56:40|1322.9|1322.4|1323.1|1322.6|1323.2|1322.7|1322.9|1322.4|36
1610031410000|2021-01-07 14:56:50|1323.2|1322.7|1323.2|1322.7|1323.4|1322.9|1323.1|1322.6|33
1610031420000|2021-01-07 14:57:00|1323.4|1322.9|1323.2|1322.7|1323.4|1322.9|1323.1|1322.6|30
1610031430000|2021-01-07 14:57:10|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.3|1322.8|51
1610031440000|2021-01-07 14:57:20|1323.6|1323.1|1323.7|1323.2|1323.8|1323.3|1323.5|1323|42
1610031450000|2021-01-07 14:57:30|1323.8|1323.3|1323.9|1323.4|1324|1323.5|1323.8|1323.3|48
1610031460000|2021-01-07 14:57:40|1323.7|1323.2|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|34
1610031470000|2021-01-07 14:57:50|1323.6|1323.1|1323.6|1323.1|1323.8|1323.3|1323.6|1323.1|21
1610031480000|2021-01-07 14:58:00|1323.7|1323.2|1323.8|1323.3|1323.9|1323.4|1323.7|1323.2|30
1610031490000|2021-01-07 14:58:10|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|16
1610031500000|2021-01-07 14:58:20|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|86
1610031510000|2021-01-07 14:58:30|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|2
1610031520000|2021-01-07 14:58:40|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|19
1610031530000|2021-01-07 14:58:50|1323.7|1323.2|1323.5|1323|1323.7|1323.2|1323.5|1323|31
1610031540000|2021-01-07 14:59:00|1323.4|1322.9|1323.5|1323|1323.6|1323.1|1323.4|1322.9|57
1610031550000|2021-01-07 14:59:10|1323.3|1322.8|1323.6|1323.1|1323.6|1323.1|1323.3|1322.8|88
1610031560000|2021-01-07 14:59:20|1323.5|1323|1323.7|1323.2|1323.7|1323.2|1323.5|1323|47
1610031570000|2021-01-07 14:59:30|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|19
1610031580000|2021-01-07 14:59:40|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|59
1610031590000|2021-01-07 14:59:50|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.1|1322.6|59
1610031600000|2021-01-07 15:00:00|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.4|1322.9|47
1610031610000|2021-01-07 15:00:10|1323.5|1323|1323.2|1322.7|1323.5|1323|1323.2|1322.7|62
1610031620000|2021-01-07 15:00:20|1323.1|1322.6|1323|1322.5|1323.1|1322.6|1323|1322.5|17
1610031630000|2021-01-07 15:00:30|1323.1|1322.6|1322.9|1322.4|1323.1|1322.6|1322.6|1322.1|35
1610031640000|2021-01-07 15:00:40|1323|1322.5|1323.2|1322.7|1323.4|1322.9|1323|1322.5|36
1610031650000|2021-01-07 15:00:50|1323.3|1322.8|1323.5|1323|1323.7|1323.2|1323.3|1322.8|25
1610031660000|2021-01-07 15:01:00|1323.8|1323.3|1324|1323.5|1324|1323.5|1323.8|1323.3|84
1610031670000|2021-01-07 15:01:10|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324|1323.5|20
1610031680000|2021-01-07 15:01:20|1324.2|1323.7|1323.8|1323.3|1324.2|1323.7|1323.8|1323.3|15
1610031690000|2021-01-07 15:01:30|1323.7|1323.2|1323.5|1323|1323.8|1323.3|1323.5|1323|24
1610031700000|2021-01-07 15:01:40|1323.6|1323.1|1323.5|1323|1323.8|1323.3|1323.5|1323|26
1610031710000|2021-01-07 15:01:50|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|19
1610031720000|2021-01-07 15:02:00|1323.1|1322.6|1323.3|1322.8|1323.4|1322.9|1323.1|1322.6|24
1610031730000|2021-01-07 15:02:10|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.2|1322.7|27
1610031740000|2021-01-07 15:02:20|1323.2|1322.7|1323.2|1322.7|1323.3|1322.8|1323.1|1322.6|32
1610031750000|2021-01-07 15:02:30|1323.3|1322.8|1323.5|1323|1323.5|1323|1323.3|1322.8|26
1610031760000|2021-01-07 15:02:40|1323.4|1322.9|1323.8|1323.3|1323.8|1323.3|1323.4|1322.9|46
1610031770000|2021-01-07 15:02:50|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.4|1322.9|47
1610031780000|2021-01-07 15:03:00|1323.5|1323|1323.9|1323.4|1324|1323.5|1323.5|1323|42
1610031790000|2021-01-07 15:03:10|1323.8|1323.3|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|24
1610031800000|2021-01-07 15:03:20|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|24
1610031810000|2021-01-07 15:03:30|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|18
1610031820000|2021-01-07 15:03:40|1324|1323.5|1323.9|1323.4|1324|1323.5|1323.8|1323.3|173
1610031830000|2021-01-07 15:03:50|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.6|1323.1|197
1610031840000|2021-01-07 15:04:00|1323.9|1323.4|1323.6|1323.1|1324|1323.5|1323.6|1323.1|68
1610031850000|2021-01-07 15:04:10|1323.7|1323.2|1323.9|1323.4|1324|1323.5|1323.7|1323.2|70
1610031860000|2021-01-07 15:04:20|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|98
1610031870000|2021-01-07 15:04:30|1323.8|1323.3|1323.6|1323.1|1323.8|1323.3|1323.6|1323.1|16
1610031880000|2021-01-07 15:04:40|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|14
1610031890000|2021-01-07 15:04:50|1323.7|1323.2|1323.5|1323|1323.8|1323.3|1323.4|1322.9|192
1610031900000|2021-01-07 15:05:00|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|27
1610031910000|2021-01-07 15:05:10|1323.6|1323.1|1323.3|1322.8|1323.6|1323.1|1323.2|1322.7|126
1610031920000|2021-01-07 15:05:20|1323.2|1322.7|1323.1|1322.6|1323.3|1322.8|1323|1322.5|52
1610031930000|2021-01-07 15:05:30|1323.2|1322.7|1323|1322.5|1323.4|1322.9|1323|1322.5|83
1610031940000|2021-01-07 15:05:40|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|16
1610031950000|2021-01-07 15:05:50|1322.6|1322.1|1323.3|1322.8|1323.3|1322.8|1322.6|1322.1|55
1610031960000|2021-01-07 15:06:00|1323.4|1322.9|1323|1322.5|1323.6|1323.1|1322.9|1322.4|202
1610031970000|2021-01-07 15:06:10|1322.9|1322.4|1322.6|1322.1|1322.9|1322.4|1322.6|1322.1|33
1610031980000|2021-01-07 15:06:20|1322.5|1322|1322.6|1322.1|1322.7|1322.2|1322.5|1322|55
1610031990000|2021-01-07 15:06:30|1322.7|1322.2|1323|1322.5|1323|1322.5|1322.6|1322.1|56
1610032000000|2021-01-07 15:06:40|1323.1|1322.6|1322.9|1322.4|1323.1|1322.6|1322.9|1322.4|44
1610032010000|2021-01-07 15:06:50|1323|1322.5|1323|1322.5|1323.2|1322.7|1323|1322.5|53
1610032020000|2021-01-07 15:07:00|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323|1322.5|33
1610032030000|2021-01-07 15:07:10|1323.1|1322.6|1322.7|1322.2|1323.1|1322.6|1322.7|1322.2|43
1610032040000|2021-01-07 15:07:20|1322.8|1322.3|1322.5|1322|1322.8|1322.3|1322.5|1322|95
1610032050000|2021-01-07 15:07:30|1322.3|1321.8|1322.5|1322|1322.5|1322|1322.3|1321.8|24
1610032060000|2021-01-07 15:07:40|1322.6|1322.1|1322.2|1321.7|1322.6|1322.1|1322.2|1321.7|16
1610032070000|2021-01-07 15:07:50|1322.3|1321.8|1322.4|1321.9|1322.5|1322|1322.2|1321.7|36
1610032080000|2021-01-07 15:08:00|1322.5|1322|1322.5|1322|1322.8|1322.3|1322.4|1321.9|104
1610032090000|2021-01-07 15:08:10|1322.6|1322.1|1322.6|1322.1|1322.7|1322.2|1322.4|1321.9|11
1610032100000|2021-01-07 15:08:20|1322.7|1322.2|1322.3|1321.8|1322.7|1322.2|1322.3|1321.8|10
1610032110000|2021-01-07 15:08:30|1322.2|1321.7|1322.4|1321.9|1322.4|1321.9|1322.2|1321.7|12
1610032120000|2021-01-07 15:08:40|1322.5|1322|1322.5|1322|1322.6|1322.1|1322.4|1321.9|34
1610032130000|2021-01-07 15:08:50|1322.6|1322.1|1322.4|1321.9|1322.7|1322.2|1322.4|1321.9|38
1610032140000|2021-01-07 15:09:00|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.2|1321.7|50
1610032150000|2021-01-07 15:09:10|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322|1321.5|39
1610032160000|2021-01-07 15:09:20|1322.1|1321.6|1322.5|1322|1322.5|1322|1322|1321.5|56
1610032170000|2021-01-07 15:09:30|1322.3|1321.8|1322.4|1321.9|1322.5|1322|1322.3|1321.8|17
1610032180000|2021-01-07 15:09:40|1322.3|1321.8|1322.1|1321.6|1322.4|1321.9|1322.1|1321.6|38
1610032190000|2021-01-07 15:09:50|1322|1321.5|1322.3|1321.8|1322.5|1322|1322|1321.5|26
1610032200000|2021-01-07 15:10:00|1322.4|1321.9|1322.7|1322.2|1322.7|1322.2|1322.4|1321.9|52
1610032210000|2021-01-07 15:10:10|1322.6|1322.1|1322.5|1322|1322.8|1322.3|1322.5|1322|27
1610032220000|2021-01-07 15:10:20|1322.3|1321.8|1322.2|1321.7|1322.4|1321.9|1322.2|1321.7|42
1610032230000|2021-01-07 15:10:30|1322.1|1321.6|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|11
1610032240000|2021-01-07 15:10:40|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|25
1610032250000|2021-01-07 15:10:50|1322|1321.5|1321.9|1321.4|1322|1321.5|1321.8|1321.3|19
1610032260000|2021-01-07 15:11:00|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.6|1321.1|76
1610032270000|2021-01-07 15:11:10|1322|1321.5|1322|1321.5|1322|1321.5|1321.8|1321.3|29
1610032280000|2021-01-07 15:11:20|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|41
1610032290000|2021-01-07 15:11:30|1321.9|1321.4|1322.1|1321.6|1322.1|1321.6|1321.9|1321.4|61
1610032300000|2021-01-07 15:11:40|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|17
1610032310000|2021-01-07 15:11:50|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|23
1610032320000|2021-01-07 15:12:00|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.2|1321.7|36
1610032330000|2021-01-07 15:12:10|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.4|1321.9|45
1610032340000|2021-01-07 15:12:20|1322.5|1322|1322.7|1322.2|1322.7|1322.2|1322.5|1322|27
1610032350000|2021-01-07 15:12:30|1322.8|1322.3|1322.7|1322.2|1322.9|1322.4|1322.7|1322.2|18
1610032360000|2021-01-07 15:12:40|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.5|1322|54
1610032370000|2021-01-07 15:12:50|1322.6|1322.1|1322.5|1322|1322.7|1322.2|1322.5|1322|15
1610032380000|2021-01-07 15:13:00|1322.4|1321.9|1322.4|1321.9|1322.5|1322|1322.4|1321.9|16
1610032390000|2021-01-07 15:13:10|1322.5|1322|1322.3|1321.8|1322.5|1322|1322.2|1321.7|38
1610032400000|2021-01-07 15:13:20|1322.2|1321.7|1321.9|1321.4|1322.2|1321.7|1321.9|1321.4|103
1610032410000|2021-01-07 15:13:30|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|31
1610032420000|2021-01-07 15:13:40|1322|1321.5|1321.9|1321.4|1322|1321.5|1321.8|1321.3|51
1610032430000|2021-01-07 15:13:50|1321.8|1321.3|1321.9|1321.4|1322|1321.5|1321.8|1321.3|31
1610032440000|2021-01-07 15:14:00|1322|1321.5|1322.5|1322|1322.5|1322|1322|1321.5|94
1610032450000|2021-01-07 15:14:10|1322.6|1322.1|1323.1|1322.6|1323.1|1322.6|1322.6|1322.1|92
1610032460000|2021-01-07 15:14:20|1323|1322.5|1323.2|1322.7|1323.2|1322.7|1323|1322.5|110
1610032470000|2021-01-07 15:14:30|1323.1|1322.6|1323.2|1322.7|1323.3|1322.8|1323|1322.5|44
1610032480000|2021-01-07 15:14:40|1323|1322.5|1322.8|1322.3|1323|1322.5|1322.8|1322.3|27
1610032490000|2021-01-07 15:14:50|1322.7|1322.2|1322.5|1322|1322.7|1322.2|1322.4|1321.9|35
1610032500000|2021-01-07 15:15:00|1322.6|1322.1|1322.5|1322|1322.7|1322.2|1322.5|1322|34
1610032510000|2021-01-07 15:15:10|1322.7|1322.2|1322.5|1322|1322.7|1322.2|1322.5|1322|21
1610032520000|2021-01-07 15:15:20|1322.4|1321.9|1322.3|1321.8|1322.4|1321.9|1322.3|1321.8|52
1610032530000|2021-01-07 15:15:30|1322.4|1321.9|1322.2|1321.7|1322.6|1322.1|1322.2|1321.7|64
1610032540000|2021-01-07 15:15:40|1322.1|1321.6|1321.8|1321.3|1322.1|1321.6|1321.8|1321.3|111
1610032550000|2021-01-07 15:15:50|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.7|1321.2|48
1610032560000|2021-01-07 15:16:00|1322|1321.5|1322.2|1321.7|1322.3|1321.8|1322|1321.5|60
1610032570000|2021-01-07 15:16:10|1322.1|1321.6|1322.2|1321.7|1322.4|1321.9|1322|1321.5|69
1610032580000|2021-01-07 15:16:20|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|18
1610032590000|2021-01-07 15:16:30|1322.3|1321.8|1322.2|1321.7|1322.4|1321.9|1322.2|1321.7|33
1610032600000|2021-01-07 15:16:40|1322.3|1321.8|1322.1|1321.6|1322.4|1321.9|1322.1|1321.6|42
1610032610000|2021-01-07 15:16:50|1322|1321.5|1321.8|1321.3|1322.1|1321.6|1321.8|1321.3|35
1610032620000|2021-01-07 15:17:00|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.7|1321.2|62
1610032630000|2021-01-07 15:17:10|1321.9|1321.4|1321.7|1321.2|1321.9|1321.4|1321.7|1321.2|45
1610032640000|2021-01-07 15:17:20|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|128
1610032650000|2021-01-07 15:17:30|1321.6|1321.1|1321.7|1321.2|1321.9|1321.4|1321.6|1321.1|71
1610032660000|2021-01-07 15:17:40|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|18
1610032670000|2021-01-07 15:17:50|1321.6|1321.1|1321.8|1321.3|1321.8|1321.3|1321.6|1321.1|11
1610032680000|2021-01-07 15:18:00|1321.9|1321.4|1321.9|1321.4|1322|1321.5|1321.8|1321.3|86
1610032690000|2021-01-07 15:18:10|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|11
1610032700000|2021-01-07 15:18:20|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|14
1610032710000|2021-01-07 15:18:30|||||||||14
1610032720000|2021-01-07 15:18:40|1321.8|1321.3|1322.1|1321.6|1322.1|1321.6|1321.8|1321.3|65
1610032730000|2021-01-07 15:18:50|1322|1321.5|1321.8|1321.3|1322|1321.5|1321.8|1321.3|13
1610032740000|2021-01-07 15:19:00|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.6|1321.1|85
1610032750000|2021-01-07 15:19:10|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|48
1610032760000|2021-01-07 15:19:20|1322.1|1321.6|1322.1|1321.6|1322.3|1321.8|1322|1321.5|51
1610032770000|2021-01-07 15:19:30|1322|1321.5|1322.2|1321.7|1322.2|1321.7|1322|1321.5|44
1610032780000|2021-01-07 15:19:40|1322.3|1321.8|1321.9|1321.4|1322.3|1321.8|1321.9|1321.4|34
1610032790000|2021-01-07 15:19:50|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|12
1610032800000|2021-01-07 15:20:00|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322|1321.5|17
1610032810000|2021-01-07 15:20:10|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|33
1610032820000|2021-01-07 15:20:20|1322.5|1322|1322.7|1322.2|1322.7|1322.2|1322.5|1322|29
1610032830000|2021-01-07 15:20:30|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|6
1610032840000|2021-01-07 15:20:40|1322.7|1322.2|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|5
1610032850000|2021-01-07 15:20:50|1322.5|1322|1322.3|1321.8|1322.5|1322|1322.3|1321.8|17
1610032860000|2021-01-07 15:21:00|1322.4|1321.9|1323|1322.5|1323|1322.5|1322.4|1321.9|25
1610032870000|2021-01-07 15:21:10|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.7|1322.2|30
1610032880000|2021-01-07 15:21:20|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|5
1610032890000|2021-01-07 15:21:30|1323.1|1322.6|1323|1322.5|1323.1|1322.6|1323|1322.5|16
1610032900000|2021-01-07 15:21:40|||||||||3
1610032910000|2021-01-07 15:21:50|1322.9|1322.4|1323.1|1322.6|1323.1|1322.6|1322.9|1322.4|53
1610032920000|2021-01-07 15:22:00|1323.2|1322.7|1323|1322.5|1323.2|1322.7|1323|1322.5|32
1610032930000|2021-01-07 15:22:10|1322.8|1322.3|1322.7|1322.2|1322.8|1322.3|1322.6|1322.1|17
1610032940000|2021-01-07 15:22:20|1322.6|1322.1|1322.8|1322.3|1322.8|1322.3|1322.6|1322.1|9
1610032950000|2021-01-07 15:22:30|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|17
1610032960000|2021-01-07 15:22:40|1322.9|1322.4|1323|1322.5|1323|1322.5|1322.9|1322.4|22
1610032970000|2021-01-07 15:22:50|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|16
1610032980000|2021-01-07 15:23:00|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.8|1322.3|13
1610032990000|2021-01-07 15:23:10|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|2
1610033000000|2021-01-07 15:23:20|1322.9|1322.4|1322.9|1322.4|1323|1322.5|1322.9|1322.4|15
1610033010000|2021-01-07 15:23:30|1322.8|1322.3|1322.7|1322.2|1322.8|1322.3|1322.7|1322.2|8
1610033020000|2021-01-07 15:23:40|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|16
1610033030000|2021-01-07 15:23:50|1323.1|1322.6|1322.7|1322.2|1323.1|1322.6|1322.7|1322.2|21
1610033040000|2021-01-07 15:24:00|1322.6|1322.1|1322.9|1322.4|1322.9|1322.4|1322.6|1322.1|22
1610033050000|2021-01-07 15:24:10|||||||||1
1610033060000|2021-01-07 15:24:20|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|11
1610033070000|2021-01-07 15:24:30|1322.7|1322.2|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|14
1610033080000|2021-01-07 15:24:40|1322.5|1322|1322.3|1321.8|1322.6|1322.1|1322.3|1321.8|15
1610033090000|2021-01-07 15:24:50|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|15
1610033100000|2021-01-07 15:25:00|1322.5|1322|1322.7|1322.2|1322.7|1322.2|1322.5|1322|58
1610033110000|2021-01-07 15:25:10|1322.5|1322|1322.4|1321.9|1322.5|1322|1322.4|1321.9|9
1610033120000|2021-01-07 15:25:20|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|9
1610033130000|2021-01-07 15:25:30|1322.3|1321.8|1322.6|1322.1|1322.6|1322.1|1322.3|1321.8|27
1610033140000|2021-01-07 15:25:40|1322.7|1322.2|1323|1322.5|1323|1322.5|1322.6|1322.1|40
1610033150000|2021-01-07 15:25:50|1322.9|1322.4|1322.6|1322.1|1322.9|1322.4|1322.6|1322.1|37
1610033160000|2021-01-07 15:26:00|1322.5|1322|1322.5|1322|1322.6|1322.1|1322.5|1322|12
1610033170000|2021-01-07 15:26:10|1322.4|1321.9|1322.8|1322.3|1322.8|1322.3|1322.4|1321.9|79
1610033180000|2021-01-07 15:26:20|1322.9|1322.4|1323|1322.5|1323|1322.5|1322.8|1322.3|158
1610033190000|2021-01-07 15:26:30|1323.1|1322.6|1322.9|1322.4|1323.2|1322.7|1322.8|1322.3|92
1610033200000|2021-01-07 15:26:40|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|3
1610033210000|2021-01-07 15:26:50|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|10
1610033220000|2021-01-07 15:27:00|1323|1322.5|1323|1322.5|1323.1|1322.6|1323|1322.5|22
1610033230000|2021-01-07 15:27:10|1322.9|1322.4|1323|1322.5|1323|1322.5|1322.9|1322.4|11
1610033240000|2021-01-07 15:27:20|1322.8|1322.3|1322.7|1322.2|1322.9|1322.4|1322.7|1322.2|45
1610033250000|2021-01-07 15:27:30|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|28
1610033260000|2021-01-07 15:27:40|1322.7|1322.2|1322.8|1322.3|1322.9|1322.4|1322.7|1322.2|16
1610033270000|2021-01-07 15:27:50|1322.9|1322.4|1322.6|1322.1|1322.9|1322.4|1322.6|1322.1|37
1610033280000|2021-01-07 15:28:00|1322.7|1322.2|1322.6|1322.1|1322.8|1322.3|1322.5|1322|39
1610033290000|2021-01-07 15:28:10|1322.5|1322|1322.3|1321.8|1322.5|1322|1322.3|1321.8|58
1610033300000|2021-01-07 15:28:20|1322.1|1321.6|1322.4|1321.9|1322.4|1321.9|1322.1|1321.6|23
1610033310000|2021-01-07 15:28:30|1322.5|1322|1322.1|1321.6|1322.5|1322|1322.1|1321.6|40
1610033320000|2021-01-07 15:28:40|1322.2|1321.7|1322.4|1321.9|1322.6|1322.1|1322.2|1321.7|33
1610033330000|2021-01-07 15:28:50|1322.3|1321.8|1322.3|1321.8|1322.5|1322|1322.3|1321.8|14
1610033340000|2021-01-07 15:29:00|1322.5|1322|1322.5|1322|1322.7|1322.2|1322.5|1322|26
1610033350000|2021-01-07 15:29:10|1322.6|1322.1|1322.4|1321.9|1322.6|1322.1|1322.4|1321.9|21
1610033360000|2021-01-07 15:29:20|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.2|1321.7|58
1610033370000|2021-01-07 15:29:30|1322.5|1322|1322.7|1322.2|1322.7|1322.2|1322.5|1322|24
1610033380000|2021-01-07 15:29:40|1322.6|1322.1|1323.1|1322.6|1323.1|1322.6|1322.6|1322.1|54
1610033390000|2021-01-07 15:29:50|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|5
1610033400000|2021-01-07 15:30:00|1323|1322.5|1322.9|1322.4|1323.1|1322.6|1322.9|1322.4|12
1610033410000|2021-01-07 15:30:10|1322.8|1322.3|1323.1|1322.6|1323.1|1322.6|1322.8|1322.3|15
1610033420000|2021-01-07 15:30:20|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|20
1610033430000|2021-01-07 15:30:30|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|7
1610033440000|2021-01-07 15:30:40|1322.9|1322.4|1322.7|1322.2|1322.9|1322.4|1322.7|1322.2|51
1610033450000|2021-01-07 15:30:50|1322.8|1322.3|1322.9|1322.4|1322.9|1322.4|1322.8|1322.3|10
1610033460000|2021-01-07 15:31:00|1322.8|1322.3|1322.9|1322.4|1322.9|1322.4|1322.8|1322.3|6
1610033470000|2021-01-07 15:31:10|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|7
1610033480000|2021-01-07 15:31:20|1323.2|1322.7|1323|1322.5|1323.2|1322.7|1323|1322.5|12
1610033490000|2021-01-07 15:31:30|1322.8|1322.3|1322.9|1322.4|1322.9|1322.4|1322.8|1322.3|10
1610033500000|2021-01-07 15:31:40|1323|1322.5|1323.3|1322.8|1323.3|1322.8|1323|1322.5|10
1610033510000|2021-01-07 15:31:50|||||||||13
1610033520000|2021-01-07 15:32:00|1323.4|1322.9|1323.2|1322.7|1323.4|1322.9|1323.2|1322.7|65
1610033530000|2021-01-07 15:32:10|1323.1|1322.6|1323.4|1322.9|1323.4|1322.9|1323.1|1322.6|159
1610033540000|2021-01-07 15:32:20|1323.5|1323|1323.4|1322.9|1323.6|1323.1|1323.4|1322.9|66
1610033550000|2021-01-07 15:32:30|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|12
1610033560000|2021-01-07 15:32:40|1323.4|1322.9|1323.2|1322.7|1323.4|1322.9|1323|1322.5|75
1610033570000|2021-01-07 15:32:50|1323.3|1322.8|1323.1|1322.6|1323.3|1322.8|1323.1|1322.6|74
1610033580000|2021-01-07 15:33:00|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323|1322.5|12
1610033590000|2021-01-07 15:33:10|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|6
1610033600000|2021-01-07 15:33:20|1323.3|1322.8|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|27
1610033610000|2021-01-07 15:33:30|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|17
1610033620000|2021-01-07 15:33:40|1323.4|1322.9|1323.6|1323.1|1323.6|1323.1|1323.4|1322.9|12
1610033630000|2021-01-07 15:33:50|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|14
1610033640000|2021-01-07 15:34:00|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|15
1610033650000|2021-01-07 15:34:10|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|21
1610033660000|2021-01-07 15:34:20|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|14
1610033670000|2021-01-07 15:34:30|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|3
1610033680000|2021-01-07 15:34:40|||||||||16
1610033690000|2021-01-07 15:34:50|1323.8|1323.3|1323.7|1323.2|1323.9|1323.4|1323.7|1323.2|62
1610033700000|2021-01-07 15:35:00|1323.8|1323.3|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|19
1610033710000|2021-01-07 15:35:10|1323.8|1323.3|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|53
1610033720000|2021-01-07 15:35:20|1324|1323.5|1324.2|1323.7|1324.2|1323.7|1324|1323.5|161
1610033730000|2021-01-07 15:35:30|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|11
1610033740000|2021-01-07 15:35:40|1324.2|1323.7|1324.5|1324|1324.5|1324|1324.2|1323.7|110
1610033750000|2021-01-07 15:35:50|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|48
1610033760000|2021-01-07 15:36:00|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.6|1324.1|49
1610033770000|2021-01-07 15:36:10|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|21
1610033780000|2021-01-07 15:36:20|1325|1324.5|1325|1324.5|1325.1|1324.6|1325|1324.5|76
1610033790000|2021-01-07 15:36:30|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.8|1324.3|22
1610033800000|2021-01-07 15:36:40|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|7
1610033810000|2021-01-07 15:36:50|||||||||5
1610033820000|2021-01-07 15:37:00|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|33
1610033830000|2021-01-07 15:37:10|1324.7|1324.2|1324.9|1324.4|1324.9|1324.4|1324.7|1324.2|6
1610033840000|2021-01-07 15:37:20|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|28
1610033850000|2021-01-07 15:37:30|1325.1|1324.6|1324.9|1324.4|1325.1|1324.6|1324.9|1324.4|12
1610033860000|2021-01-07 15:37:40|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|8
1610033870000|2021-01-07 15:37:50|1324.6|1324.1|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|6
1610033880000|2021-01-07 15:38:00|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|7
1610033890000|2021-01-07 15:38:10|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|6
1610033900000|2021-01-07 15:38:20|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.8|1324.3|13
1610033910000|2021-01-07 15:38:30|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|49
1610033920000|2021-01-07 15:38:40|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325|1324.5|47
1610033930000|2021-01-07 15:38:50|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|9
1610033940000|2021-01-07 15:39:00|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|40
1610033950000|2021-01-07 15:39:10|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1
1610033960000|2021-01-07 15:39:20|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|6
1610033970000|2021-01-07 15:39:30|1324.9|1324.4|1324.8|1324.3|1325|1324.5|1324.8|1324.3|15
1610033980000|2021-01-07 15:39:40|1324.9|1324.4|1324.8|1324.3|1325|1324.5|1324.8|1324.3|7
1610033990000|2021-01-07 15:39:50|||||||||1
1610034000000|2021-01-07 15:40:00|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.6|1324.1|10
1610034010000|2021-01-07 15:40:10|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|16
1610034020000|2021-01-07 15:40:20|||||||||11
1610034030000|2021-01-07 15:40:30|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|16
1610034040000|2021-01-07 15:40:40|||||||||2
1610034050000|2021-01-07 15:40:50|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1324.9|1324.4|13
1610034060000|2021-01-07 15:41:00|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|38
1610034070000|2021-01-07 15:41:10|||||||||10
1610034080000|2021-01-07 15:41:20|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|2
1610034090000|2021-01-07 15:41:30|1324.9|1324.4|1324.7|1324.2|1324.9|1324.4|1324.7|1324.2|4
1610034100000|2021-01-07 15:41:40|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|8
1610034110000|2021-01-07 15:41:50|1324.6|1324.1|1324.8|1324.3|1324.8|1324.3|1324.6|1324.1|20
1610034120000|2021-01-07 15:42:00|1325|1324.5|1324.8|1324.3|1325|1324.5|1324.8|1324.3|16
1610034130000|2021-01-07 15:42:10|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|9
1610034140000|2021-01-07 15:42:20|1324.5|1324|1324.7|1324.2|1324.7|1324.2|1324.5|1324|14
1610034150000|2021-01-07 15:42:30|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|31
1610034160000|2021-01-07 15:42:40|1324.6|1324.1|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|4
1610034170000|2021-01-07 15:42:50|||||||||23
1610034180000|2021-01-07 15:43:00|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|35
1610034190000|2021-01-07 15:43:10|||||||||12
1610034200000|2021-01-07 15:43:20|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|6
1610034210000|2021-01-07 15:43:30|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|10
1610034220000|2021-01-07 15:43:40|1324.9|1324.4|1324.9|1324.4|1325|1324.5|1324.9|1324.4|23
1610034230000|2021-01-07 15:43:50|1325.1|1324.6|1324.8|1324.3|1325.1|1324.6|1324.7|1324.2|17
1610034240000|2021-01-07 15:44:00|1324.9|1324.4|1325|1324.5|1325.1|1324.6|1324.9|1324.4|23
1610034250000|2021-01-07 15:44:10|||||||||4
1610034260000|2021-01-07 15:44:20|1324.9|1324.4|1324.9|1324.4|1325|1324.5|1324.9|1324.4|14
1610034270000|2021-01-07 15:44:30|1325|1324.5|1324.7|1324.2|1325|1324.5|1324.7|1324.2|35
1610034280000|2021-01-07 15:44:40|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.6|1324.1|42
1610034290000|2021-01-07 15:44:50|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|10
1610034300000|2021-01-07 15:45:00|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.7|1324.2|11
1610034310000|2021-01-07 15:45:10|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|10
1610034320000|2021-01-07 15:45:20|1324.7|1324.2|1325|1324.5|1325|1324.5|1324.7|1324.2|13
1610034330000|2021-01-07 15:45:30|||||||||2
1610034340000|2021-01-07 15:45:40|1325.1|1324.6|1325.1|1324.6|1325.2|1324.7|1325|1324.5|29
1610034350000|2021-01-07 15:45:50|1325|1324.5|1325|1324.5|1325.2|1324.7|1325|1324.5|37
1610034360000|2021-01-07 15:46:00|1325.1|1324.6|1325|1324.5|1325.2|1324.7|1324.9|1324.4|29
1610034370000|2021-01-07 15:46:10|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|31
1610034380000|2021-01-07 15:46:20|1324.9|1324.4|1324.6|1324.1|1325|1324.5|1324.6|1324.1|21
1610034390000|2021-01-07 15:46:30|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.5|1324|19
1610034400000|2021-01-07 15:46:40|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|12
1610034410000|2021-01-07 15:46:50|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|2
1610034420000|2021-01-07 15:47:00|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.7|1324.2|34
1610034430000|2021-01-07 15:47:10|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|24
1610034440000|2021-01-07 15:47:20|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|56
1610034450000|2021-01-07 15:47:30|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.5|1324|95
1610034460000|2021-01-07 15:47:40|1324.7|1324.2|1324.5|1324|1324.7|1324.2|1324.5|1324|5
1610034470000|2021-01-07 15:47:50|1324.4|1323.9|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|16
1610034480000|2021-01-07 15:48:00|1324.7|1324.2|1324.5|1324|1324.7|1324.2|1324.5|1324|12
1610034490000|2021-01-07 15:48:10|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|63
1610034500000|2021-01-07 15:48:20|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|31
1610034510000|2021-01-07 15:48:30|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|15
1610034520000|2021-01-07 15:48:40|1324.5|1324|1324.7|1324.2|1324.7|1324.2|1324.5|1324|39
1610034530000|2021-01-07 15:48:50|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|90
1610034540000|2021-01-07 15:49:00|1324.7|1324.2|1325.2|1324.7|1325.2|1324.7|1324.7|1324.2|139
1610034550000|2021-01-07 15:49:10|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|84
1610034560000|2021-01-07 15:49:20|1325.4|1324.9|1325.4|1324.9|1325.5|1325|1325.4|1324.9|64
1610034570000|2021-01-07 15:49:30|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|67
1610034580000|2021-01-07 15:49:40|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.3|1324.8|210
1610034590000|2021-01-07 15:49:50|1325.5|1325|1325.5|1325|1325.5|1325|1325.4|1324.9|86
1610034600000|2021-01-07 15:50:00|1325.4|1324.9|1325|1324.5|1325.5|1325|1325|1324.5|104
1610034610000|2021-01-07 15:50:10|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.8|1324.3|81
1610034620000|2021-01-07 15:50:20|1325.1|1324.6|1325.3|1324.8|1325.3|1324.8|1325.1|1324.6|115
1610034630000|2021-01-07 15:50:30|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|25
1610034640000|2021-01-07 15:50:40|1325.1|1324.6|1325|1324.5|1325.2|1324.7|1325|1324.5|60
1610034650000|2021-01-07 15:50:50|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|13
1610034660000|2021-01-07 15:51:00|1325.3|1324.8|1325.5|1325|1325.5|1325|1325.3|1324.8|166
1610034670000|2021-01-07 15:51:10|1325.6|1325.1|1325.4|1324.9|1325.7|1325.2|1325.4|1324.9|72
1610034680000|2021-01-07 15:51:20|1325.5|1325|1325.7|1325.2|1325.7|1325.2|1325.5|1325|27
1610034690000|2021-01-07 15:51:30|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|85
1610034700000|2021-01-07 15:51:40|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|43
1610034710000|2021-01-07 15:51:50|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|77
1610034720000|2021-01-07 15:52:00|1325.3|1324.8|1325|1324.5|1325.3|1324.8|1325|1324.5|44
1610034730000|2021-01-07 15:52:10|||||||||13
1610034740000|2021-01-07 15:52:20|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|39
1610034750000|2021-01-07 15:52:30|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|53
1610034760000|2021-01-07 15:52:40|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|91
1610034770000|2021-01-07 15:52:50|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|118
1610034780000|2021-01-07 15:53:00|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|24
1610034790000|2021-01-07 15:53:10|1324.9|1324.4|1324.8|1324.3|1325|1324.5|1324.8|1324.3|119
1610034800000|2021-01-07 15:53:20|1325|1324.5|1325|1324.5|1325|1324.5|1324.9|1324.4|45
1610034810000|2021-01-07 15:53:30|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|30
1610034820000|2021-01-07 15:53:40|1324.9|1324.4|1325.1|1324.6|1325.2|1324.7|1324.9|1324.4|45
1610034830000|2021-01-07 15:53:50|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325|1324.5|45
1610034840000|2021-01-07 15:54:00|1325.1|1324.6|1325.1|1324.6|1325.2|1324.7|1325|1324.5|33
1610034850000|2021-01-07 15:54:10|1325.2|1324.7|1325.3|1324.8|1325.4|1324.9|1325.1|1324.6|43
1610034860000|2021-01-07 15:54:20|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|33
1610034870000|2021-01-07 15:54:30|1325.5|1325|1325.3|1324.8|1325.5|1325|1325.3|1324.8|65
1610034880000|2021-01-07 15:54:40|1325.4|1324.9|1325.3|1324.8|1325.5|1325|1325.3|1324.8|51
1610034890000|2021-01-07 15:54:50|1325.2|1324.7|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|36
1610034900000|2021-01-07 15:55:00|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|21
1610034910000|2021-01-07 15:55:10|1325.4|1324.9|1325.4|1324.9|1325.5|1325|1325.3|1324.8|98
1610034920000|2021-01-07 15:55:20|1325.5|1325|1325.3|1324.8|1325.5|1325|1325.3|1324.8|73
1610034930000|2021-01-07 15:55:30|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|36
1610034940000|2021-01-07 15:55:40|1325.2|1324.7|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|31
1610034950000|2021-01-07 15:55:50|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|28
1610034960000|2021-01-07 15:56:00|1325.4|1324.9|1325.6|1325.1|1325.6|1325.1|1325.4|1324.9|76
1610034970000|2021-01-07 15:56:10|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.5|1325|61
1610034980000|2021-01-07 15:56:20|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|38
1610034990000|2021-01-07 15:56:30|1325.5|1325|1325.5|1325|1325.7|1325.2|1325.5|1325|99
1610035000000|2021-01-07 15:56:40|1325.6|1325.1|1325.5|1325|1325.7|1325.2|1325.5|1325|105
1610035010000|2021-01-07 15:56:50|1325.6|1325.1|1325.3|1324.8|1325.6|1325.1|1325.3|1324.8|47
1610035020000|2021-01-07 15:57:00|1325.2|1324.7|1324.8|1324.3|1325.2|1324.7|1324.8|1324.3|55
1610035030000|2021-01-07 15:57:10|1324.9|1324.4|1324.7|1324.2|1325|1324.5|1324.7|1324.2|102
1610035040000|2021-01-07 15:57:20|1324.8|1324.3|1324.7|1324.2|1324.9|1324.4|1324.7|1324.2|38
1610035050000|2021-01-07 15:57:30|1324.6|1324.1|1324.8|1324.3|1324.8|1324.3|1324.6|1324.1|45
1610035060000|2021-01-07 15:57:40|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.7|1324.2|26
1610035070000|2021-01-07 15:57:50|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|27
1610035080000|2021-01-07 15:58:00|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|65
1610035090000|2021-01-07 15:58:10|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|42
1610035100000|2021-01-07 15:58:20|1325|1324.5|1325.2|1324.7|1325.2|1324.7|1325|1324.5|53
1610035110000|2021-01-07 15:58:30|1325.1|1324.6|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|24
1610035120000|2021-01-07 15:58:40|1325.2|1324.7|1325.2|1324.7|1325.3|1324.8|1325.1|1324.6|29
1610035130000|2021-01-07 15:58:50|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|40
1610035140000|2021-01-07 15:59:00|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|36
1610035150000|2021-01-07 15:59:10|1325.1|1324.6|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|22
1610035160000|2021-01-07 15:59:20|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|265
1610035170000|2021-01-07 15:59:30|||||||||22
1610035180000|2021-01-07 15:59:40|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|62
1610035190000|2021-01-07 15:59:50|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.6|1324.1|61
1610035200000|2021-01-07 16:00:00|1324.9|1324.4|1325.2|1324.7|1325.2|1324.7|1324.9|1324.4|98
1610035210000|2021-01-07 16:00:10|1325.1|1324.6|1324.9|1324.4|1325.1|1324.6|1324.9|1324.4|59
1610035220000|2021-01-07 16:00:20|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.8|1324.3|41
1610035230000|2021-01-07 16:00:30|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|28
1610035240000|2021-01-07 16:00:40|1325.3|1324.8|1324.9|1324.4|1325.3|1324.8|1324.9|1324.4|43
1610035250000|2021-01-07 16:00:50|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.6|1324.1|72
1610035260000|2021-01-07 16:01:00|1324.8|1324.3|1325.1|1324.6|1325.1|1324.6|1324.8|1324.3|67
1610035270000|2021-01-07 16:01:10|1325|1324.5|1325.5|1325|1325.6|1325.1|1325|1324.5|99
1610035280000|2021-01-07 16:01:20|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.3|1324.8|35
1610035290000|2021-01-07 16:01:30|1325.6|1325.1|1326|1325.5|1326|1325.5|1325.6|1325.1|69
1610035300000|2021-01-07 16:01:40|1325.8|1325.3|1325.9|1325.4|1326|1325.5|1325.8|1325.3|56
1610035310000|2021-01-07 16:01:50|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.6|1325.1|59
1610035320000|2021-01-07 16:02:00|1325.8|1325.3|1325.6|1325.1|1326|1325.5|1325.6|1325.1|43
1610035330000|2021-01-07 16:02:10|1325.7|1325.2|1325.5|1325|1325.7|1325.2|1325.5|1325|55
1610035340000|2021-01-07 16:02:20|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|42
1610035350000|2021-01-07 16:02:30|1325.6|1325.1|1325.8|1325.3|1325.8|1325.3|1325.6|1325.1|48
1610035360000|2021-01-07 16:02:40|1325.9|1325.4|1326.1|1325.6|1326.1|1325.6|1325.9|1325.4|119
1610035370000|2021-01-07 16:02:50|1326|1325.5|1325.7|1325.2|1326|1325.5|1325.7|1325.2|73
1610035380000|2021-01-07 16:03:00|1325.8|1325.3|1325.8|1325.3|1326|1325.5|1325.8|1325.3|105
1610035390000|2021-01-07 16:03:10|1325.7|1325.2|1325.9|1325.4|1325.9|1325.4|1325.7|1325.2|60
1610035400000|2021-01-07 16:03:20|1325.8|1325.3|1326.2|1325.7|1326.2|1325.7|1325.8|1325.3|64
1610035410000|2021-01-07 16:03:30|1326.1|1325.6|1326.3|1325.8|1326.3|1325.8|1326.1|1325.6|29
1610035420000|2021-01-07 16:03:40|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326|1325.5|31
1610035430000|2021-01-07 16:03:50|1326.1|1325.6|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|46
1610035440000|2021-01-07 16:04:00|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|61
1610035450000|2021-01-07 16:04:10|1325.8|1325.3|1325.8|1325.3|1325.9|1325.4|1325.7|1325.2|111
1610035460000|2021-01-07 16:04:20|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.7|1325.2|107
1610035470000|2021-01-07 16:04:30|1326|1325.5|1326|1325.5|1326.1|1325.6|1325.9|1325.4|53
1610035480000|2021-01-07 16:04:40|1325.9|1325.4|1325.6|1325.1|1325.9|1325.4|1325.6|1325.1|58
1610035490000|2021-01-07 16:04:50|1325.5|1325|1325.6|1325.1|1325.7|1325.2|1325.5|1325|82
1610035500000|2021-01-07 16:05:00|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.5|1325|39
1610035510000|2021-01-07 16:05:10|1325.6|1325.1|1325.6|1325.1|1325.7|1325.2|1325.4|1324.9|66
1610035520000|2021-01-07 16:05:20|1325.5|1325|1325.5|1325|1325.7|1325.2|1325.4|1324.9|51
1610035530000|2021-01-07 16:05:30|1325.6|1325.1|1325.6|1325.1|1325.7|1325.2|1325.5|1325|56
1610035540000|2021-01-07 16:05:40|1325.7|1325.2|1325.8|1325.3|1325.9|1325.4|1325.7|1325.2|61
1610035550000|2021-01-07 16:05:50|1325.9|1325.4|1325.7|1325.2|1326|1325.5|1325.7|1325.2|52
1610035560000|2021-01-07 16:06:00|1325.9|1325.4|1326|1325.5|1326.1|1325.6|1325.9|1325.4|59
1610035570000|2021-01-07 16:06:10|1326.1|1325.6|1325.7|1325.2|1326.1|1325.6|1325.6|1325.1|148
1610035580000|2021-01-07 16:06:20|1325.6|1325.1|1325.4|1324.9|1325.7|1325.2|1325.4|1324.9|136
1610035590000|2021-01-07 16:06:30|1325.5|1325|1325.5|1325|1325.6|1325.1|1325.4|1324.9|33
1610035600000|2021-01-07 16:06:40|1325.4|1324.9|1325.7|1325.2|1325.7|1325.2|1325.4|1324.9|44
1610035610000|2021-01-07 16:06:50|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|111
1610035620000|2021-01-07 16:07:00|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|41
1610035630000|2021-01-07 16:07:10|1325.9|1325.4|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|63
1610035640000|2021-01-07 16:07:20|1325.6|1325.1|1325.6|1325.1|1325.9|1325.4|1325.6|1325.1|102
1610035650000|2021-01-07 16:07:30|1325.5|1325|1325.3|1324.8|1325.5|1325|1325.3|1324.8|101
1610035660000|2021-01-07 16:07:40|1325.2|1324.7|1325.2|1324.7|1325.5|1325|1325.2|1324.7|53
1610035670000|2021-01-07 16:07:50|1325.3|1324.8|1325.2|1324.7|1325.5|1325|1325.2|1324.7|35
1610035680000|2021-01-07 16:08:00|1325.1|1324.6|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|34
1610035690000|2021-01-07 16:08:10|1325.2|1324.7|1325.1|1324.6|1325.4|1324.9|1325|1324.5|103
1610035700000|2021-01-07 16:08:20|1325.2|1324.7|1325.5|1325|1325.5|1325|1325.1|1324.6|118
1610035710000|2021-01-07 16:08:30|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|45
1610035720000|2021-01-07 16:08:40|1325.5|1325|1325.5|1325|1325.7|1325.2|1325.5|1325|215
1610035730000|2021-01-07 16:08:50|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|33
1610035740000|2021-01-07 16:09:00|1325.4|1324.9|1325.4|1324.9|1325.5|1325|1325.4|1324.9|57
1610035750000|2021-01-07 16:09:10|1325.5|1325|1325.3|1324.8|1325.5|1325|1325.3|1324.8|137
1610035760000|2021-01-07 16:09:20|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|52
1610035770000|2021-01-07 16:09:30|1325.2|1324.7|1325|1324.5|1325.3|1324.8|1325|1324.5|168
1610035780000|2021-01-07 16:09:40|1325.1|1324.6|1325.3|1324.8|1325.4|1324.9|1325|1324.5|105
1610035790000|2021-01-07 16:09:50|1325.2|1324.7|1325.4|1324.9|1325.4|1324.9|1325.2|1324.7|38
1610035800000|2021-01-07 16:10:00|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|12
1610035810000|2021-01-07 16:10:10|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|158
1610035820000|2021-01-07 16:10:20|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|2
1610035830000|2021-01-07 16:10:30|1325.1|1324.6|1324.8|1324.3|1325.1|1324.6|1324.7|1324.2|147
1610035840000|2021-01-07 16:10:40|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.7|1324.2|146
1610035850000|2021-01-07 16:10:50|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|15
1610035860000|2021-01-07 16:11:00|1324.7|1324.2|1324.9|1324.4|1324.9|1324.4|1324.7|1324.2|29
1610035870000|2021-01-07 16:11:10|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.8|1324.3|95
1610035880000|2021-01-07 16:11:20|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|56
1610035890000|2021-01-07 16:11:30|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|22
1610035900000|2021-01-07 16:11:40|1325.2|1324.7|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|45
1610035910000|2021-01-07 16:11:50|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|56
1610035920000|2021-01-07 16:12:00|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|17
1610035930000|2021-01-07 16:12:10|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|18
1610035940000|2021-01-07 16:12:20|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|29
1610035950000|2021-01-07 16:12:30|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|9
1610035960000|2021-01-07 16:12:40|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|21
1610035970000|2021-01-07 16:12:50|1325.2|1324.7|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|12
1610035980000|2021-01-07 16:13:00|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|4
1610035990000|2021-01-07 16:13:10|1325|1324.5|1325.3|1324.8|1325.3|1324.8|1325|1324.5|57
1610036000000|2021-01-07 16:13:20|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|43
1610036010000|2021-01-07 16:13:30|1325.4|1324.9|1325.7|1325.2|1325.7|1325.2|1325.4|1324.9|252
1610036020000|2021-01-07 16:13:40|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|93
1610036030000|2021-01-07 16:13:50|1325.8|1325.3|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|248
1610036040000|2021-01-07 16:14:00|||||||||61
1610036050000|2021-01-07 16:14:10|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|85
1610036060000|2021-01-07 16:14:20|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|27
1610036070000|2021-01-07 16:14:30|1326.1|1325.6|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|256
1610036080000|2021-01-07 16:14:40|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|38
1610036090000|2021-01-07 16:14:50|1326.1|1325.6|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|130
1610036100000|2021-01-07 16:15:00|1326.2|1325.7|1326.2|1325.7|1326.4|1325.9|1326.2|1325.7|234
1610036110000|2021-01-07 16:15:10|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|44
1610036120000|2021-01-07 16:15:20|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|103
1610036130000|2021-01-07 16:15:30|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|14
1610036140000|2021-01-07 16:15:40|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|173
1610036150000|2021-01-07 16:15:50|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|24
1610036160000|2021-01-07 16:16:00|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|27
1610036170000|2021-01-07 16:16:10|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|34
1610036180000|2021-01-07 16:16:20|1325.9|1325.4|1326.1|1325.6|1326.2|1325.7|1325.9|1325.4|81
1610036190000|2021-01-07 16:16:30|||||||||17
1610036200000|2021-01-07 16:16:40|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|18
1610036210000|2021-01-07 16:16:50|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|14
1610036220000|2021-01-07 16:17:00|1326.1|1325.6|1326|1325.5|1326.2|1325.7|1326|1325.5|57
1610036230000|2021-01-07 16:17:10|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|33
1610036240000|2021-01-07 16:17:20|1325.9|1325.4|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|17
1610036250000|2021-01-07 16:17:30|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|81
1610036260000|2021-01-07 16:17:40|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|44
1610036270000|2021-01-07 16:17:50|1325.9|1325.4|1325.7|1325.2|1325.9|1325.4|1325.6|1325.1|39
1610036280000|2021-01-07 16:18:00|1325.6|1325.1|1325.8|1325.3|1325.8|1325.3|1325.6|1325.1|42
1610036290000|2021-01-07 16:18:10|1325.9|1325.4|1326|1325.5|1326.1|1325.6|1325.9|1325.4|51
1610036300000|2021-01-07 16:18:20|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|6
1610036310000|2021-01-07 16:18:30|1325.9|1325.4|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|17
1610036320000|2021-01-07 16:18:40|1325.8|1325.3|1325.8|1325.3|1325.9|1325.4|1325.7|1325.2|23
1610036330000|2021-01-07 16:18:50|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|5
1610036340000|2021-01-07 16:19:00|||||||||5
1610036350000|2021-01-07 16:19:10|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|12
1610036360000|2021-01-07 16:19:20|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1
1610036370000|2021-01-07 16:19:30|||||||||1
1610036380000|2021-01-07 16:19:40|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|23
1610036390000|2021-01-07 16:19:50|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|20
1610036400000|2021-01-07 16:20:00|1326|1325.5|1326|1325.5|1326.1|1325.6|1326|1325.5|6
1610036410000|2021-01-07 16:20:10|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|9
1610036420000|2021-01-07 16:20:20|||||||||3
1610036430000|2021-01-07 16:20:30|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|10
1610036440000|2021-01-07 16:20:40|||||||||4
1610036450000|2021-01-07 16:20:50|||||||||2
1610036460000|2021-01-07 16:21:00|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|15
1610036470000|2021-01-07 16:21:10|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|20
1610036480000|2021-01-07 16:21:20|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|17
1610036490000|2021-01-07 16:21:30|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|6
1610036500000|2021-01-07 16:21:40|1325.7|1325.2|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|42
1610036510000|2021-01-07 16:21:50|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1
1610036520000|2021-01-07 16:22:00|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|9
1610036530000|2021-01-07 16:22:10|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|9
1610036540000|2021-01-07 16:22:20|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|16
1610036560000|2021-01-07 16:22:40|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|4
1610036580000|2021-01-07 16:23:00|1326|1325.5|1326.2|1325.7|1326.2|1325.7|1326|1325.5|15
1610036590000|2021-01-07 16:23:10|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|13
1610036600000|2021-01-07 16:23:20|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|28
1610036610000|2021-01-07 16:23:30|1326.4|1325.9|1326.6|1326.1|1326.6|1326.1|1326.4|1325.9|21
1610036620000|2021-01-07 16:23:40|1326.3|1325.8|1326.4|1325.9|1326.5|1326|1326.3|1325.8|19
1610036630000|2021-01-07 16:23:50|||||||||3
1610036640000|2021-01-07 16:24:00|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|11
1610036650000|2021-01-07 16:24:10|1326.4|1325.9|1326.3|1325.8|1326.5|1326|1326.3|1325.8|25
1610036660000|2021-01-07 16:24:20|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|16
1610036670000|2021-01-07 16:24:30|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|5
1610036680000|2021-01-07 16:24:40|||||||||1
1610036690000|2021-01-07 16:24:50|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|51
1610036700000|2021-01-07 16:25:00|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|11
1610036710000|2021-01-07 16:25:10|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|7
1610036720000|2021-01-07 16:25:20|1326.2|1325.7|1326.4|1325.9|1326.4|1325.9|1326.2|1325.7|16
1610036730000|2021-01-07 16:25:30|1326.5|1326|1326.5|1326|1326.6|1326.1|1326.5|1326|14
1610036740000|2021-01-07 16:25:40|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1
1610036750000|2021-01-07 16:25:50|1326.5|1326|1326.5|1326|1326.6|1326.1|1326.5|1326|14
1610036760000|2021-01-07 16:26:00|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|19
1610036770000|2021-01-07 16:26:10|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|18
1610036780000|2021-01-07 16:26:20|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|9
1610036790000|2021-01-07 16:26:30|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|23
1610036800000|2021-01-07 16:26:40|1326.5|1326|1326.5|1326|1326.5|1326|1326.4|1325.9|14
1610036810000|2021-01-07 16:26:50|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|35
1610036820000|2021-01-07 16:27:00|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|28
1610036830000|2021-01-07 16:27:10|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|5
1610036840000|2021-01-07 16:27:20|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|10
1610036850000|2021-01-07 16:27:30|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|6
1610036860000|2021-01-07 16:27:40|||||||||2
1610036870000|2021-01-07 16:27:50|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|16
1610036880000|2021-01-07 16:28:00|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|13
1610036890000|2021-01-07 16:28:10|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|3
1610036900000|2021-01-07 16:28:20|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|8
1610036910000|2021-01-07 16:28:30|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|4
1610036920000|2021-01-07 16:28:40|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|39
1610036930000|2021-01-07 16:28:50|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|13
1610036940000|2021-01-07 16:29:00|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.4|1325.9|93
1610036950000|2021-01-07 16:29:10|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|31
1610036960000|2021-01-07 16:29:20|||||||||49
1610036970000|2021-01-07 16:29:30|||||||||21
1610036980000|2021-01-07 16:29:40|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|69
1610036990000|2021-01-07 16:29:50|1326.7|1326.2|1326.5|1326|1326.7|1326.2|1326.4|1325.9|53
1610037000000|2021-01-07 16:30:00|1326.6|1326.1|1326.6|1326.1|1326.7|1326.2|1326.5|1326|61
1610037010000|2021-01-07 16:30:10|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|57
1610037020000|2021-01-07 16:30:20|1326.9|1326.4|1326.7|1326.2|1326.9|1326.4|1326.7|1326.2|109
1610037030000|2021-01-07 16:30:30|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|57
1610037040000|2021-01-07 16:30:40|||||||||8
1610037050000|2021-01-07 16:30:50|1326.7|1326.2|1326.8|1326.3|1326.9|1326.4|1326.6|1326.1|47
1610037060000|2021-01-07 16:31:00|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|96
1610037070000|2021-01-07 16:31:10|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327|1326.5|48
1610037080000|2021-01-07 16:31:20|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|47
1610037090000|2021-01-07 16:31:30|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|10
1610037100000|2021-01-07 16:31:40|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|29
1610037110000|2021-01-07 16:31:50|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|29
1610037120000|2021-01-07 16:32:00|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|30
1610037130000|2021-01-07 16:32:10|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|15
1610037140000|2021-01-07 16:32:20|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|39
1610037160000|2021-01-07 16:32:40|1327.6|1327.1|1327.4|1326.9|1327.6|1327.1|1327.3|1326.8|59
1610037170000|2021-01-07 16:32:50|1327.5|1327|1327.5|1327|1327.6|1327.1|1327.5|1327|68
1610037180000|2021-01-07 16:33:00|1327.6|1327.1|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|31
1610037190000|2021-01-07 16:33:10|1327.7|1327.2|1327.5|1327|1327.7|1327.2|1327.4|1326.9|25
1610037200000|2021-01-07 16:33:20|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|21
1610037210000|2021-01-07 16:33:30|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|9
1610037220000|2021-01-07 16:33:40|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|49
1610037230000|2021-01-07 16:33:50|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.4|1326.9|87
1610037240000|2021-01-07 16:34:00|1327.5|1327|1327.4|1326.9|1327.6|1327.1|1327.4|1326.9|29
1610037250000|2021-01-07 16:34:10|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|18
1610037260000|2021-01-07 16:34:20|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|6
1610037270000|2021-01-07 16:34:30|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|36
1610037280000|2021-01-07 16:34:40|1327.3|1326.8|1327.1|1326.6|1327.3|1326.8|1327.1|1326.6|35
1610037290000|2021-01-07 16:34:50|1327.2|1326.7|1326.9|1326.4|1327.2|1326.7|1326.9|1326.4|116
1610037300000|2021-01-07 16:35:00|1327|1326.5|1327|1326.5|1327|1326.5|1326.8|1326.3|44
1610037310000|2021-01-07 16:35:10|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.8|1326.3|15
1610037320000|2021-01-07 16:35:20|1326.9|1326.4|1326.9|1326.4|1327|1326.5|1326.9|1326.4|12
1610037330000|2021-01-07 16:35:30|1327|1326.5|1327|1326.5|1327.1|1326.6|1327|1326.5|37
1610037340000|2021-01-07 16:35:40|||||||||7
1610037350000|2021-01-07 16:35:50|1327.1|1326.6|1327.3|1326.8|1327.3|1326.8|1327.1|1326.6|54
1610037360000|2021-01-07 16:36:00|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|46
1610037370000|2021-01-07 16:36:10|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|11
1610037380000|2021-01-07 16:36:20|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|26
1610037390000|2021-01-07 16:36:30|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|43
1610037400000|2021-01-07 16:36:40|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|43
1610037410000|2021-01-07 16:36:50|||||||||6
1610037420000|2021-01-07 16:37:00|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|23
1610037430000|2021-01-07 16:37:10|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|10
1610037440000|2021-01-07 16:37:20|||||||||19
1610037450000|2021-01-07 16:37:30|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|14
1610037460000|2021-01-07 16:37:40|1326.9|1326.4|1327.1|1326.6|1327.1|1326.6|1326.9|1326.4|37
1610037470000|2021-01-07 16:37:50|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|19
1610037480000|2021-01-07 16:38:00|||||||||8
1610037490000|2021-01-07 16:38:10|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|75
1610037500000|2021-01-07 16:38:20|1327.4|1326.9|1327.5|1327|1327.6|1327.1|1327.4|1326.9|25
1610037510000|2021-01-07 16:38:30|1327.6|1327.1|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|24
1610037520000|2021-01-07 16:38:40|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|21
1610037530000|2021-01-07 16:38:50|||||||||3
1610037540000|2021-01-07 16:39:00|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|12
1610037550000|2021-01-07 16:39:10|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|34
1610037560000|2021-01-07 16:39:20|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|11
1610037570000|2021-01-07 16:39:30|||||||||2
1610037580000|2021-01-07 16:39:40|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|11
1610037590000|2021-01-07 16:39:50|||||||||9
1610037600000|2021-01-07 16:40:00|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|18
1610037610000|2021-01-07 16:40:10|1327.6|1327.1|1327.4|1326.9|1327.6|1327.1|1327.4|1326.9|18
1610037620000|2021-01-07 16:40:20|1327.3|1326.8|1327.3|1326.8|1327.5|1327|1327.3|1326.8|24
1610037630000|2021-01-07 16:40:30|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|8
1610037640000|2021-01-07 16:40:40|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|11
1610037650000|2021-01-07 16:40:50|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|7
1610037660000|2021-01-07 16:41:00|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|8
1610037670000|2021-01-07 16:41:10|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|5
1610037680000|2021-01-07 16:41:20|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|11
1610037690000|2021-01-07 16:41:30|||||||||34
1610037700000|2021-01-07 16:41:40|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|26
1610037710000|2021-01-07 16:41:50|||||||||3
1610037720000|2021-01-07 16:42:00|1327.5|1327|1327.7|1327.2|1327.7|1327.2|1327.5|1327|111
1610037730000|2021-01-07 16:42:10|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|9
1610037740000|2021-01-07 16:42:20|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|3
1610037760000|2021-01-07 16:42:40|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|54
1610037770000|2021-01-07 16:42:50|||||||||6
1610037780000|2021-01-07 16:43:00|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|11
1610037790000|2021-01-07 16:43:10|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|6
1610037800000|2021-01-07 16:43:20|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|12
1610037810000|2021-01-07 16:43:30|||||||||1
1610037820000|2021-01-07 16:43:40|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|22
1610037830000|2021-01-07 16:43:50|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|15
1610037840000|2021-01-07 16:44:00|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|12
1610037850000|2021-01-07 16:44:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|16
1610037860000|2021-01-07 16:44:20|||||||||3
1610037870000|2021-01-07 16:44:30|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|24
1610037890000|2021-01-07 16:44:50|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|20
1610037900000|2021-01-07 16:45:00|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|5
1610037910000|2021-01-07 16:45:10|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|3
1610037920000|2021-01-07 16:45:20|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|14
1610037940000|2021-01-07 16:45:40|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|2
1610037950000|2021-01-07 16:45:50|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|20
1610037960000|2021-01-07 16:46:00|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.5|1327|61
1610037970000|2021-01-07 16:46:10|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|21
1610037980000|2021-01-07 16:46:20|||||||||6
1610037990000|2021-01-07 16:46:30|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|1
1610038000000|2021-01-07 16:46:40|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|16
1610038010000|2021-01-07 16:46:50|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|9
1610038020000|2021-01-07 16:47:00|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|3
1610038030000|2021-01-07 16:47:10|||||||||7
1610038040000|2021-01-07 16:47:20|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|9
1610038050000|2021-01-07 16:47:30|||||||||14
1610038060000|2021-01-07 16:47:40|1326.9|1326.4|1326.6|1326.1|1326.9|1326.4|1326.6|1326.1|81
1610038080000|2021-01-07 16:48:00|1326.5|1326|1326.8|1326.3|1326.8|1326.3|1326.5|1326|60
1610038090000|2021-01-07 16:48:10|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|40
1610038100000|2021-01-07 16:48:20|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|4
1610038110000|2021-01-07 16:48:30|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|19
1610038120000|2021-01-07 16:48:40|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|0
1610038130000|2021-01-07 16:48:50|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|23
1610038140000|2021-01-07 16:49:00|1326.9|1326.4|1327|1326.5|1327.1|1326.6|1326.9|1326.4|84
1610038150000|2021-01-07 16:49:10|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|50
1610038160000|2021-01-07 16:49:20|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|9
1610038170000|2021-01-07 16:49:30|||||||||10
1610038180000|2021-01-07 16:49:40|||||||||5
1610038190000|2021-01-07 16:49:50|||||||||1
1610038200000|2021-01-07 16:50:00|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|8
1610038210000|2021-01-07 16:50:10|1326.5|1326|1326.7|1326.2|1326.7|1326.2|1326.5|1326|54
1610038220000|2021-01-07 16:50:20|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|23
1610038230000|2021-01-07 16:50:30|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|3
1610038240000|2021-01-07 16:50:40|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|21
1610038250000|2021-01-07 16:50:50|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|2
1610038260000|2021-01-07 16:51:00|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|11
1610038270000|2021-01-07 16:51:10|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.5|1326|13
1610038280000|2021-01-07 16:51:20|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|3
1610038290000|2021-01-07 16:51:30|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|14
1610038300000|2021-01-07 16:51:40|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|0
1610038310000|2021-01-07 16:51:50|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|11
1610038320000|2021-01-07 16:52:00|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|11
1610038330000|2021-01-07 16:52:10|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|3
1610038340000|2021-01-07 16:52:20|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|2
1610038350000|2021-01-07 16:52:30|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|21
1610038360000|2021-01-07 16:52:40|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|8
1610038370000|2021-01-07 16:52:50|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|12
1610038380000|2021-01-07 16:53:00|1325.9|1325.4|1325.6|1325.1|1325.9|1325.4|1325.6|1325.1|23
1610038390000|2021-01-07 16:53:10|1325.7|1325.2|1325.6|1325.1|1325.8|1325.3|1325.6|1325.1|11
1610038400000|2021-01-07 16:53:20|1325.7|1325.2|1325.5|1325|1325.7|1325.2|1325.5|1325|9
1610038410000|2021-01-07 16:53:30|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|49
1610038420000|2021-01-07 16:53:40|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|11
1610038430000|2021-01-07 16:53:50|1325.6|1325.1|1325.8|1325.3|1325.8|1325.3|1325.6|1325.1|43
1610038440000|2021-01-07 16:54:00|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|28
1610038450000|2021-01-07 16:54:10|||||||||13
1610038460000|2021-01-07 16:54:20|1325.8|1325.3|1325.5|1325|1325.8|1325.3|1325.4|1324.9|57
1610038470000|2021-01-07 16:54:30|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|27
1610038480000|2021-01-07 16:54:40|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.4|1324.9|12
1610038490000|2021-01-07 16:54:50|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|10
1610038500000|2021-01-07 16:55:00|||||||||5
1610038510000|2021-01-07 16:55:10|1325.5|1325|1325.5|1325|1325.6|1325.1|1325.5|1325|10
1610038520000|2021-01-07 16:55:20|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|25
1610038530000|2021-01-07 16:55:30|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|74
1610038540000|2021-01-07 16:55:40|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|38
1610038550000|2021-01-07 16:55:50|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325|1324.5|18
1610038560000|2021-01-07 16:56:00|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.8|1324.3|22
1610038570000|2021-01-07 16:56:10|1325.1|1324.6|1325.3|1324.8|1325.3|1324.8|1325.1|1324.6|62
1610038580000|2021-01-07 16:56:20|1325.2|1324.7|1325.5|1325|1325.5|1325|1325.1|1324.6|29
1610038590000|2021-01-07 16:56:30|1325.6|1325.1|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|22
1610038600000|2021-01-07 16:56:40|||||||||1
1610038610000|2021-01-07 16:56:50|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|17
1610038620000|2021-01-07 16:57:00|1325.2|1324.7|1325.3|1324.8|1325.4|1324.9|1325.2|1324.7|13
1610038630000|2021-01-07 16:57:10|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|31
1610038640000|2021-01-07 16:57:20|1325.3|1324.8|1325.5|1325|1325.5|1325|1325.3|1324.8|44
1610038650000|2021-01-07 16:57:30|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|3
1610038660000|2021-01-07 16:57:40|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|3
1610038670000|2021-01-07 16:57:50|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|56
1610038680000|2021-01-07 16:58:00|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|5
1610038690000|2021-01-07 16:58:10|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|29
1610038700000|2021-01-07 16:58:20|1324.7|1324.2|1324.2|1323.7|1324.7|1324.2|1324.2|1323.7|141
1610038710000|2021-01-07 16:58:30|1324.3|1323.8|1324.1|1323.6|1324.3|1323.8|1324.1|1323.6|41
1610038720000|2021-01-07 16:58:40|1323.9|1323.4|1323.9|1323.4|1324.2|1323.7|1323.8|1323.3|94
1610038730000|2021-01-07 16:58:50|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|22
1610038740000|2021-01-07 16:59:00|1323.6|1323.1|1323.2|1322.7|1323.6|1323.1|1323.2|1322.7|43
1610038750000|2021-01-07 16:59:10|1323.3|1322.8|1322.9|1322.4|1323.3|1322.8|1322.9|1322.4|55
1610038760000|2021-01-07 16:59:20|1323|1322.5|1323.3|1322.8|1323.3|1322.8|1323|1322.5|91
1610038770000|2021-01-07 16:59:30|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.3|1322.8|33
1610038780000|2021-01-07 16:59:40|1323.3|1322.8|1323.6|1323.1|1323.6|1323.1|1323.3|1322.8|16
1610038790000|2021-01-07 16:59:50|1323.7|1323.2|1324|1323.5|1324|1323.5|1323.6|1323.1|38
1610038800000|2021-01-07 17:00:00|1324.1|1323.6|1324|1323.5|1324.2|1323.7|1324|1323.5|13
1610038810000|2021-01-07 17:00:10|1324.1|1323.6|1324.3|1323.8|1324.3|1323.8|1324|1323.5|22
1610038820000|2021-01-07 17:00:20|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|17
1610038830000|2021-01-07 17:00:30|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|11
1610038840000|2021-01-07 17:00:40|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|3
1610038850000|2021-01-07 17:00:50|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|6
1610038860000|2021-01-07 17:01:00|1324.1|1323.6|1324.1|1323.6|1324.2|1323.7|1324|1323.5|55
1610038870000|2021-01-07 17:01:10|1324.2|1323.7|1324|1323.5|1324.2|1323.7|1324|1323.5|26
1610038890000|2021-01-07 17:01:30|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324|1323.5|16
1610038900000|2021-01-07 17:01:40|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|2
1610038910000|2021-01-07 17:01:50|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1
1610038920000|2021-01-07 17:02:00|1324|1323.5|1324|1323.5|1324.1|1323.6|1323.9|1323.4|28
1610038930000|2021-01-07 17:02:10|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324|1323.5|9
1610038940000|2021-01-07 17:02:20|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|4
1610038950000|2021-01-07 17:02:30|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|17
1610038960000|2021-01-07 17:02:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|10
1610038970000|2021-01-07 17:02:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|17
1610038980000|2021-01-07 17:03:00|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.1|1323.6|66
1610038990000|2021-01-07 17:03:10|1324.2|1323.7|1324.4|1323.9|1324.4|1323.9|1324.2|1323.7|8
1610039000000|2021-01-07 17:03:20|1324.3|1323.8|1324.1|1323.6|1324.3|1323.8|1324.1|1323.6|10
1610039010000|2021-01-07 17:03:30|1324.2|1323.7|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|15
1610039020000|2021-01-07 17:03:40|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.2|1323.7|26
1610039030000|2021-01-07 17:03:50|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|4
1610039040000|2021-01-07 17:04:00|1324.4|1323.9|1324.3|1323.8|1324.5|1324|1324.3|1323.8|76
1610039050000|2021-01-07 17:04:10|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|40
1610039060000|2021-01-07 17:04:20|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|29
1610039070000|2021-01-07 17:04:30|1324.2|1323.7|1324.4|1323.9|1324.4|1323.9|1324.2|1323.7|25
1610039080000|2021-01-07 17:04:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|28
1610039090000|2021-01-07 17:04:50|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.2|1323.7|24
1610039100000|2021-01-07 17:05:00|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|11
1610039110000|2021-01-07 17:05:10|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|5
1610039120000|2021-01-07 17:05:20|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1
1610039130000|2021-01-07 17:05:30|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|14
1610039140000|2021-01-07 17:05:40|1324.1|1323.6|1324.2|1323.7|1324.3|1323.8|1324.1|1323.6|9
1610039150000|2021-01-07 17:05:50|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|21
1610039160000|2021-01-07 17:06:00|1324.2|1323.7|1324.4|1323.9|1324.4|1323.9|1324.2|1323.7|4
1610039170000|2021-01-07 17:06:10|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|4
1610039180000|2021-01-07 17:06:20|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|3
1610039190000|2021-01-07 17:06:30|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|13
1610039200000|2021-01-07 17:06:40|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|6
1610039210000|2021-01-07 17:06:50|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|4
1610039220000|2021-01-07 17:07:00|1324|1323.5|1324|1323.5|1324.1|1323.6|1323.8|1323.3|18
1610039230000|2021-01-07 17:07:10|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|9
1610039240000|2021-01-07 17:07:20|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|7
1610039260000|2021-01-07 17:07:40|1323.8|1323.3|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|7
1610039270000|2021-01-07 17:07:50|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|6
1610039280000|2021-01-07 17:08:00|1324.1|1323.6|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|30
1610039290000|2021-01-07 17:08:10|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|8
1610039300000|2021-01-07 17:08:20|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|7
1610039310000|2021-01-07 17:08:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.4|1323.9|21
1610039320000|2021-01-07 17:08:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|7
1610039330000|2021-01-07 17:08:50|1324.7|1324.2|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|11
1610039340000|2021-01-07 17:09:00|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|2
1610039350000|2021-01-07 17:09:10|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|13
1610039360000|2021-01-07 17:09:20|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|16
1610039370000|2021-01-07 17:09:30|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|9
1610039380000|2021-01-07 17:09:40|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|2
1610039390000|2021-01-07 17:09:50|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|2
1610039400000|2021-01-07 17:10:00|1324.8|1324.3|1324.9|1324.4|1325|1324.5|1324.7|1324.2|15
1610039410000|2021-01-07 17:10:10|1325|1324.5|1325|1324.5|1325|1324.5|1324.9|1324.4|11
1610039420000|2021-01-07 17:10:20|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|3
1610039430000|2021-01-07 17:10:30|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|2
1610039440000|2021-01-07 17:10:40|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325|1324.5|7
1610039450000|2021-01-07 17:10:50|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|28
1610039460000|2021-01-07 17:11:00|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|4
1610039470000|2021-01-07 17:11:10|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1
1610039490000|2021-01-07 17:11:30|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|3
1610039500000|2021-01-07 17:11:40|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1325|1324.5|4
1610039510000|2021-01-07 17:11:50|1324.9|1324.4|1324.9|1324.4|1325|1324.5|1324.9|1324.4|18
1610039520000|2021-01-07 17:12:00|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.7|1324.2|20
1610039530000|2021-01-07 17:12:10|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|25
1610039540000|2021-01-07 17:12:20|||||||||4
1610039550000|2021-01-07 17:12:30|||||||||2
1610039560000|2021-01-07 17:12:40|||||||||2
1610039570000|2021-01-07 17:12:50|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1325|1324.5|11
1610039580000|2021-01-07 17:13:00|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1325|1324.5|14
1610039590000|2021-01-07 17:13:10|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|19
1610039600000|2021-01-07 17:13:20|||||||||2
1610039610000|2021-01-07 17:13:30|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|5
1610039620000|2021-01-07 17:13:40|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|10
1610039630000|2021-01-07 17:13:50|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|16
1610039640000|2021-01-07 17:14:00|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|18
1610039650000|2021-01-07 17:14:10|1325.1|1324.6|1324.7|1324.2|1325.1|1324.6|1324.7|1324.2|11
1610039660000|2021-01-07 17:14:20|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|9
1610039670000|2021-01-07 17:14:30|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|5
1610039680000|2021-01-07 17:14:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.5|1324|11
1610039690000|2021-01-07 17:14:50|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|16
1610039700000|2021-01-07 17:15:00|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|15
1610039710000|2021-01-07 17:15:10|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|8
1610039720000|2021-01-07 17:15:20|||||||||3
1610039730000|2021-01-07 17:15:30|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|10
1610039740000|2021-01-07 17:15:40|||||||||6
1610039750000|2021-01-07 17:15:50|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1325|1324.5|33
1610039760000|2021-01-07 17:16:00|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1325|1324.5|6
1610039770000|2021-01-07 17:16:10|||||||||1
1610039790000|2021-01-07 17:16:30|1325|1324.5|1325|1324.5|1325|1324.5|1324.9|1324.4|8
1610039800000|2021-01-07 17:16:40|1324.9|1324.4|1325.1|1324.6|1325.1|1324.6|1324.9|1324.4|26
1610039810000|2021-01-07 17:16:50|1325|1324.5|1325|1324.5|1325|1324.5|1324.9|1324.4|7
1610039820000|2021-01-07 17:17:00|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.7|1324.2|33
1610039830000|2021-01-07 17:17:10|1324.9|1324.4|1324.8|1324.3|1325|1324.5|1324.8|1324.3|8
1610039840000|2021-01-07 17:17:20|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|10
1610039850000|2021-01-07 17:17:30|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|7
1610039860000|2021-01-07 17:17:40|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|14
1610039870000|2021-01-07 17:17:50|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325|1324.5|12
1610039880000|2021-01-07 17:18:00|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|8
1610039890000|2021-01-07 17:18:10|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|9
1610039900000|2021-01-07 17:18:20|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|20
1610039910000|2021-01-07 17:18:30|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|12
1610039920000|2021-01-07 17:18:40|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|14
1610039930000|2021-01-07 17:18:50|1325.5|1325|1325.5|1325|1325.5|1325|1325.4|1324.9|10
1610039940000|2021-01-07 17:19:00|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|20
1610039950000|2021-01-07 17:19:10|1325.3|1324.8|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|27
1610039960000|2021-01-07 17:19:20|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|17
1610039970000|2021-01-07 17:19:30|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|14
1610039980000|2021-01-07 17:19:40|1325.4|1324.9|1325.3|1324.8|1325.5|1325|1325.3|1324.8|10
1610039990000|2021-01-07 17:19:50|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|16
1610040000000|2021-01-07 17:20:00|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.1|1324.6|22
1610040010000|2021-01-07 17:20:10|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|31
1610040020000|2021-01-07 17:20:20|1325|1324.5|1325|1324.5|1325|1324.5|1324.9|1324.4|16
1610040030000|2021-01-07 17:20:30|1324.9|1324.4|1324.7|1324.2|1324.9|1324.4|1324.6|1324.1|23
1610040040000|2021-01-07 17:20:40|1324.6|1324.1|1324.5|1324|1324.7|1324.2|1324.5|1324|16
1610040050000|2021-01-07 17:20:50|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|3
1610040060000|2021-01-07 17:21:00|1324.6|1324.1|1324.9|1324.4|1324.9|1324.4|1324.6|1324.1|38
1610040070000|2021-01-07 17:21:10|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|14
1610040080000|2021-01-07 17:21:20|1325.3|1324.8|1325.1|1324.6|1325.3|1324.8|1325.1|1324.6|8
1610040090000|2021-01-07 17:21:30|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|12
1610040100000|2021-01-07 17:21:40|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|13
1610040110000|2021-01-07 17:21:50|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|13
1610040120000|2021-01-07 17:22:00|1325.3|1324.8|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|18
1610040130000|2021-01-07 17:22:10|1325.1|1324.6|1325.1|1324.6|1325.2|1324.7|1325|1324.5|10
1610040140000|2021-01-07 17:22:20|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|1
1610040150000|2021-01-07 17:22:30|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|13
1610040160000|2021-01-07 17:22:40|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1324.9|1324.4|41
1610040170000|2021-01-07 17:22:50|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1325|1324.5|17
1610040180000|2021-01-07 17:23:00|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|2
1610040190000|2021-01-07 17:23:10|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|0
1610040200000|2021-01-07 17:23:20|1325.2|1324.7|1324.9|1324.4|1325.2|1324.7|1324.9|1324.4|7
1610040210000|2021-01-07 17:23:30|1325|1324.5|1325.2|1324.7|1325.2|1324.7|1325|1324.5|12
1610040220000|2021-01-07 17:23:40|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1324.9|1324.4|28
1610040230000|2021-01-07 17:23:50|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|32
1610040240000|2021-01-07 17:24:00|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1325|1324.5|15
1610040250000|2021-01-07 17:24:10|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|16
1610040260000|2021-01-07 17:24:20|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|15
1610040270000|2021-01-07 17:24:30|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|4
1610040280000|2021-01-07 17:24:40|||||||||5
1610040290000|2021-01-07 17:24:50|1324.8|1324.3|1324.7|1324.2|1324.9|1324.4|1324.7|1324.2|26
1610040300000|2021-01-07 17:25:00|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|10
1610040310000|2021-01-07 17:25:10|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|6
1610040320000|2021-01-07 17:25:20|||||||||11
1610040340000|2021-01-07 17:25:40|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|15
1610040350000|2021-01-07 17:25:50|||||||||27
1610040360000|2021-01-07 17:26:00|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|16
1610040370000|2021-01-07 17:26:10|1324.5|1324|1324.2|1323.7|1324.5|1324|1324.2|1323.7|21
1610040380000|2021-01-07 17:26:20|||||||||1
1610040390000|2021-01-07 17:26:30|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|11
1610040400000|2021-01-07 17:26:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|12
1610040410000|2021-01-07 17:26:50|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|17
1610040420000|2021-01-07 17:27:00|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|15
1610040430000|2021-01-07 17:27:10|||||||||1
1610040440000|2021-01-07 17:27:20|||||||||10
1610040450000|2021-01-07 17:27:30|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|14
1610040460000|2021-01-07 17:27:40|1324.3|1323.8|1324.1|1323.6|1324.3|1323.8|1324.1|1323.6|21
1610040470000|2021-01-07 17:27:50|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|7
1610040480000|2021-01-07 17:28:00|||||||||10
1610040490000|2021-01-07 17:28:10|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|12
1610040500000|2021-01-07 17:28:20|1324|1323.5|1323.9|1323.4|1324|1323.5|1323.9|1323.4|15
1610040510000|2021-01-07 17:28:30|||||||||6
1610040520000|2021-01-07 17:28:40|1324|1323.5|1324.2|1323.7|1324.2|1323.7|1324|1323.5|29
1610040530000|2021-01-07 17:28:50|1324.3|1323.8|1324.5|1324|1324.5|1324|1324.3|1323.8|14
1610040540000|2021-01-07 17:29:00|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|28
1610040550000|2021-01-07 17:29:10|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|8
1610040560000|2021-01-07 17:29:20|||||||||4
1610040580000|2021-01-07 17:29:40|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|25
1610040590000|2021-01-07 17:29:50|||||||||3
1610040600000|2021-01-07 17:30:00|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|8
1610040610000|2021-01-07 17:30:10|||||||||5
1610040620000|2021-01-07 17:30:20|||||||||11
1610040630000|2021-01-07 17:30:30|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|1
1610040640000|2021-01-07 17:30:40|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|15
1610040650000|2021-01-07 17:30:50|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|5
1610040660000|2021-01-07 17:31:00|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|14
1610040670000|2021-01-07 17:31:10|1325.1|1324.6|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|7
1610040680000|2021-01-07 17:31:20|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|8
1610040690000|2021-01-07 17:31:30|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|6
1610040700000|2021-01-07 17:31:40|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|9
1610040710000|2021-01-07 17:31:50|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|67
1610040720000|2021-01-07 17:32:00|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|13
1610040730000|2021-01-07 17:32:10|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1
1610040740000|2021-01-07 17:32:20|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|10
1610040750000|2021-01-07 17:32:30|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|9
1610040760000|2021-01-07 17:32:40|1325.6|1325.1|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|71
1610040770000|2021-01-07 17:32:50|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.7|1325.2|149
1610040780000|2021-01-07 17:33:00|||||||||2
1610040790000|2021-01-07 17:33:10|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|5
1610040800000|2021-01-07 17:33:20|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|12
1610040810000|2021-01-07 17:33:30|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|30
1610040830000|2021-01-07 17:33:50|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|35
1610040840000|2021-01-07 17:34:00|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1
1610040850000|2021-01-07 17:34:10|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|41
1610040860000|2021-01-07 17:34:20|||||||||6
1610040870000|2021-01-07 17:34:30|1326.2|1325.7|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|14
1610040880000|2021-01-07 17:34:40|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|5
1610040890000|2021-01-07 17:34:50|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|51
1610040900000|2021-01-07 17:35:00|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|42
1610040910000|2021-01-07 17:35:10|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|6
1610040920000|2021-01-07 17:35:20|1326.2|1325.7|1326.4|1325.9|1326.4|1325.9|1326.2|1325.7|18
1610040930000|2021-01-07 17:35:30|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|22
1610040940000|2021-01-07 17:35:40|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|14
1610040950000|2021-01-07 17:35:50|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|33
1610040960000|2021-01-07 17:36:00|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|16
1610040970000|2021-01-07 17:36:10|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|13
1610040980000|2021-01-07 17:36:20|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|19
1610040990000|2021-01-07 17:36:30|1326.6|1326.1|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|7
1610041000000|2021-01-07 17:36:40|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.5|1326|54
1610041010000|2021-01-07 17:36:50|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|12
1610041020000|2021-01-07 17:37:00|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|24
1610041030000|2021-01-07 17:37:10|1326.7|1326.2|1326.5|1326|1326.7|1326.2|1326.5|1326|44
1610041040000|2021-01-07 17:37:20|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|5
1610041050000|2021-01-07 17:37:30|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|15
1610041060000|2021-01-07 17:37:40|||||||||5
1610041070000|2021-01-07 17:37:50|||||||||11
1610041080000|2021-01-07 17:38:00|||||||||8
1610041090000|2021-01-07 17:38:10|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|11
1610041100000|2021-01-07 17:38:20|1326.2|1325.7|1326.5|1326|1326.7|1326.2|1326.2|1325.7|93
1610041110000|2021-01-07 17:38:30|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|64
1610041120000|2021-01-07 17:38:40|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|14
1610041130000|2021-01-07 17:38:50|||||||||2
1610041140000|2021-01-07 17:39:00|1326.6|1326.1|1326.9|1326.4|1326.9|1326.4|1326.6|1326.1|28
1610041150000|2021-01-07 17:39:10|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|17
1610041170000|2021-01-07 17:39:30|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|9
1610041180000|2021-01-07 17:39:40|||||||||40
1610041190000|2021-01-07 17:39:50|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|14
1610041200000|2021-01-07 17:40:00|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|17
1610041210000|2021-01-07 17:40:10|||||||||3
1610041220000|2021-01-07 17:40:20|1326.7|1326.2|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|17
1610041230000|2021-01-07 17:40:30|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|27
1610041240000|2021-01-07 17:40:40|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|8
1610041250000|2021-01-07 17:40:50|||||||||12
1610041260000|2021-01-07 17:41:00|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|33
1610041270000|2021-01-07 17:41:10|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|14
1610041280000|2021-01-07 17:41:20|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|15
1610041290000|2021-01-07 17:41:30|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|18
1610041300000|2021-01-07 17:41:40|1326.7|1326.2|1326.6|1326.1|1326.8|1326.3|1326.6|1326.1|11
1610041310000|2021-01-07 17:41:50|1326.5|1326|1326.3|1325.8|1326.5|1326|1326.3|1325.8|18
1610041320000|2021-01-07 17:42:00|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|16
1610041330000|2021-01-07 17:42:10|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|15
1610041340000|2021-01-07 17:42:20|1326.5|1326|1326.4|1325.9|1326.6|1326.1|1326.4|1325.9|33
1610041350000|2021-01-07 17:42:30|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|5
1610041360000|2021-01-07 17:42:40|1326.4|1325.9|1326.6|1326.1|1326.6|1326.1|1326.4|1325.9|36
1610041380000|2021-01-07 17:43:00|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|25
1610041390000|2021-01-07 17:43:10|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|19
1610041400000|2021-01-07 17:43:20|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|9
1610041420000|2021-01-07 17:43:40|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|14
1610041430000|2021-01-07 17:43:50|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|30
1610041440000|2021-01-07 17:44:00|||||||||4
1610041450000|2021-01-07 17:44:10|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.4|1325.9|58
1610041460000|2021-01-07 17:44:20|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|12
1610041470000|2021-01-07 17:44:30|||||||||8
1610041480000|2021-01-07 17:44:40|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|12
1610041490000|2021-01-07 17:44:50|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|8
1610041500000|2021-01-07 17:45:00|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|15
1610041510000|2021-01-07 17:45:10|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|17
1610041520000|2021-01-07 17:45:20|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|44
1610041530000|2021-01-07 17:45:30|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|15
1610041540000|2021-01-07 17:45:40|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|9
1610041550000|2021-01-07 17:45:50|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|28
1610041560000|2021-01-07 17:46:00|1326.9|1326.4|1326.9|1326.4|1327|1326.5|1326.9|1326.4|17
1610041570000|2021-01-07 17:46:10|1327.1|1326.6|1326.9|1326.4|1327.1|1326.6|1326.9|1326.4|29
1610041580000|2021-01-07 17:46:20|||||||||8
1610041590000|2021-01-07 17:46:30|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|19
1610041600000|2021-01-07 17:46:40|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|10
1610041610000|2021-01-07 17:46:50|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|10
1610041630000|2021-01-07 17:47:10|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|14
1610041640000|2021-01-07 17:47:20|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|26
1610041650000|2021-01-07 17:47:30|||||||||10
1610041660000|2021-01-07 17:47:40|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|24
1610041670000|2021-01-07 17:47:50|1326.7|1326.2|1326.5|1326|1326.7|1326.2|1326.5|1326|12
1610041680000|2021-01-07 17:48:00|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|4
1610041690000|2021-01-07 17:48:10|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|60
1610041700000|2021-01-07 17:48:20|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|47
1610041710000|2021-01-07 17:48:30|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|8
1610041720000|2021-01-07 17:48:40|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|75
1610041730000|2021-01-07 17:48:50|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|56
1610041740000|2021-01-07 17:49:00|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|33
1610041750000|2021-01-07 17:49:10|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.5|1326|36
1610041760000|2021-01-07 17:49:20|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|21
1610041770000|2021-01-07 17:49:30|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|21
1610041780000|2021-01-07 17:49:40|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|5
1610041790000|2021-01-07 17:49:50|1327|1326.5|1326.8|1326.3|1327|1326.5|1326.8|1326.3|20
1610041800000|2021-01-07 17:50:00|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|5
1610041810000|2021-01-07 17:50:10|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|5
1610041820000|2021-01-07 17:50:20|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1
1610041830000|2021-01-07 17:50:30|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|1
1610041850000|2021-01-07 17:50:50|1326.9|1326.4|1327.1|1326.6|1327.1|1326.6|1326.9|1326.4|28
1610041860000|2021-01-07 17:51:00|1327.2|1326.7|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|14
1610041870000|2021-01-07 17:51:10|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|7
1610041880000|2021-01-07 17:51:20|1327.2|1326.7|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|11
1610041890000|2021-01-07 17:51:30|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|10
1610041900000|2021-01-07 17:51:40|1327.3|1326.8|1327.5|1327|1327.5|1327|1327.3|1326.8|15
1610041920000|2021-01-07 17:52:00|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|5
1610041930000|2021-01-07 17:52:10|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|2
1610041940000|2021-01-07 17:52:20|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|32
1610041950000|2021-01-07 17:52:30|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|7
1610041960000|2021-01-07 17:52:40|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1
1610041970000|2021-01-07 17:52:50|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|21
1610041980000|2021-01-07 17:53:00|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|50
1610041990000|2021-01-07 17:53:10|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|33
1610042000000|2021-01-07 17:53:20|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|4
1610042010000|2021-01-07 17:53:30|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|4
1610042020000|2021-01-07 17:53:40|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|2
1610042030000|2021-01-07 17:53:50|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|4
1610042040000|2021-01-07 17:54:00|1327.8|1327.3|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|4
1610042050000|2021-01-07 17:54:10|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|5
1610042060000|2021-01-07 17:54:20|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|2
1610042070000|2021-01-07 17:54:30|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|4
1610042090000|2021-01-07 17:54:50|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.4|1326.9|26
1610042100000|2021-01-07 17:55:00|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|45
1610042110000|2021-01-07 17:55:10|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.2|1326.7|59
1610042120000|2021-01-07 17:55:20|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|16
1610042130000|2021-01-07 17:55:30|||||||||6
1610042140000|2021-01-07 17:55:40|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|12
1610042150000|2021-01-07 17:55:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|45
1610042160000|2021-01-07 17:56:00|||||||||9
1610042170000|2021-01-07 17:56:10|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|24
1610042180000|2021-01-07 17:56:20|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|16
1610042190000|2021-01-07 17:56:30|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|20
1610042200000|2021-01-07 17:56:40|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|17
1610042210000|2021-01-07 17:56:50|1327.7|1327.2|1327.6|1327.1|1327.8|1327.3|1327.6|1327.1|36
1610042220000|2021-01-07 17:57:00|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.3|1326.8|8
1610042230000|2021-01-07 17:57:10|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|5
1610042240000|2021-01-07 17:57:20|1327.1|1326.6|1326.8|1326.3|1327.1|1326.6|1326.8|1326.3|74
1610042250000|2021-01-07 17:57:30|1327|1326.5|1327|1326.5|1327|1326.5|1326.9|1326.4|25
1610042260000|2021-01-07 17:57:40|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|32
1610042270000|2021-01-07 17:57:50|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327|1326.5|15
1610042280000|2021-01-07 17:58:00|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1
1610042290000|2021-01-07 17:58:10|1327|1326.5|1327.2|1326.7|1327.3|1326.8|1327|1326.5|19
1610042300000|2021-01-07 17:58:20|||||||||1
1610042310000|2021-01-07 17:58:30|||||||||6
1610042320000|2021-01-07 17:58:40|||||||||4
1610042330000|2021-01-07 17:58:50|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|2
1610042340000|2021-01-07 17:59:00|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|7
1610042350000|2021-01-07 17:59:10|||||||||4
1610042360000|2021-01-07 17:59:20|||||||||3
1610042370000|2021-01-07 17:59:30|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|4
1610042380000|2021-01-07 17:59:40|1326.9|1326.4|1326.9|1326.4|1327|1326.5|1326.8|1326.3|42
1610042390000|2021-01-07 17:59:50|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|1
1610042400000|2021-01-07 18:00:00|1327.1|1326.6|1327.1|1326.6|1327.3|1326.8|1327.1|1326.6|13
1610042410000|2021-01-07 18:00:10|1327.2|1326.7|1327.1|1326.6|1327.3|1326.8|1327.1|1326.6|43
1610042420000|2021-01-07 18:00:20|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|6
1610042430000|2021-01-07 18:00:30|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|3
1610042440000|2021-01-07 18:00:40|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|2
1610042450000|2021-01-07 18:00:50|||||||||3
1610042460000|2021-01-07 18:01:00|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1
1610042470000|2021-01-07 18:01:10|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1326.9|1326.4|33
1610042480000|2021-01-07 18:01:20|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|6
1610042490000|2021-01-07 18:01:30|1327.2|1326.7|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|11
1610042500000|2021-01-07 18:01:40|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327|1326.5|14
1610042510000|2021-01-07 18:01:50|1327|1326.5|1326.8|1326.3|1327|1326.5|1326.8|1326.3|8
1610042520000|2021-01-07 18:02:00|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.7|1326.2|88
1610042530000|2021-01-07 18:02:10|1326.6|1326.1|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|18
1610042540000|2021-01-07 18:02:20|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|29
1610042560000|2021-01-07 18:02:40|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|73
1610042570000|2021-01-07 18:02:50|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|33
1610042580000|2021-01-07 18:03:00|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|6
1610042590000|2021-01-07 18:03:10|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|37
1610042600000|2021-01-07 18:03:20|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|10
1610042610000|2021-01-07 18:03:30|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|3
1610042630000|2021-01-07 18:03:50|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|9
1610042640000|2021-01-07 18:04:00|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|3
1610042650000|2021-01-07 18:04:10|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|5
1610042660000|2021-01-07 18:04:20|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|4
1610042670000|2021-01-07 18:04:30|||||||||2
1610042680000|2021-01-07 18:04:40|||||||||4
1610042700000|2021-01-07 18:05:00|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|12
1610042710000|2021-01-07 18:05:10|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|5
1610042720000|2021-01-07 18:05:20|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|19
1610042730000|2021-01-07 18:05:30|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|4
1610042740000|2021-01-07 18:05:40|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|3
1610042750000|2021-01-07 18:05:50|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|2
1610042760000|2021-01-07 18:06:00|1327|1326.5|1326.8|1326.3|1327|1326.5|1326.8|1326.3|7
1610042770000|2021-01-07 18:06:10|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|8
1610042780000|2021-01-07 18:06:20|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|2
1610042790000|2021-01-07 18:06:30|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|1
1610042810000|2021-01-07 18:06:50|||||||||7
1610042820000|2021-01-07 18:07:00|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|4
1610042830000|2021-01-07 18:07:10|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|5
1610042840000|2021-01-07 18:07:20|||||||||4
1610042850000|2021-01-07 18:07:30|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|14
1610042860000|2021-01-07 18:07:40|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|6
1610042870000|2021-01-07 18:07:50|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|2
1610042880000|2021-01-07 18:08:00|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|6
1610042890000|2021-01-07 18:08:10|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|6
1610042900000|2021-01-07 18:08:20|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|147
1610042910000|2021-01-07 18:08:30|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|19
1610042920000|2021-01-07 18:08:40|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|23
1610042930000|2021-01-07 18:08:50|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|13
1610042940000|2021-01-07 18:09:00|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|19
1610042950000|2021-01-07 18:09:10|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|14
1610042960000|2021-01-07 18:09:20|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|38
1610042970000|2021-01-07 18:09:30|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|45
1610042980000|2021-01-07 18:09:40|||||||||3
1610042990000|2021-01-07 18:09:50|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|17
1610043000000|2021-01-07 18:10:00|1325.9|1325.4|1326.2|1325.7|1326.2|1325.7|1325.9|1325.4|57
1610043010000|2021-01-07 18:10:10|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|11
1610043020000|2021-01-07 18:10:20|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|2
1610043030000|2021-01-07 18:10:30|||||||||7
1610043040000|2021-01-07 18:10:40|1326.4|1325.9|1326.7|1326.2|1326.7|1326.2|1326.3|1325.8|19
1610043050000|2021-01-07 18:10:50|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|7
1610043060000|2021-01-07 18:11:00|1326.6|1326.1|1327|1326.5|1327|1326.5|1326.6|1326.1|7
1610043070000|2021-01-07 18:11:10|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|3
1610043080000|2021-01-07 18:11:20|||||||||5
1610043090000|2021-01-07 18:11:30|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|2
1610043100000|2021-01-07 18:11:40|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1
1610043110000|2021-01-07 18:11:50|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|1
1610043120000|2021-01-07 18:12:00|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|7
1610043130000|2021-01-07 18:12:10|||||||||4
1610043150000|2021-01-07 18:12:30|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|8
1610043160000|2021-01-07 18:12:40|||||||||68
1610043170000|2021-01-07 18:12:50|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|10
1610043180000|2021-01-07 18:13:00|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|5
1610043190000|2021-01-07 18:13:10|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|5
1610043200000|2021-01-07 18:13:20|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|14
1610043210000|2021-01-07 18:13:30|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|7
1610043220000|2021-01-07 18:13:40|1327.3|1326.8|1327.5|1327|1327.5|1327|1327.3|1326.8|43
1610043230000|2021-01-07 18:13:50|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|2
1610043240000|2021-01-07 18:14:00|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|6
1610043250000|2021-01-07 18:14:10|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|3
1610043260000|2021-01-07 18:14:20|||||||||3
1610043280000|2021-01-07 18:14:40|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|2
1610043290000|2021-01-07 18:14:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|8
1610043300000|2021-01-07 18:15:00|1327.7|1327.2|1327.8|1327.3|1327.9|1327.4|1327.7|1327.2|18
1610043310000|2021-01-07 18:15:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|2
1610043320000|2021-01-07 18:15:20|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|2
1610043330000|2021-01-07 18:15:30|||||||||1
1610043340000|2021-01-07 18:15:40|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|34
1610043350000|2021-01-07 18:15:50|||||||||3
1610043360000|2021-01-07 18:16:00|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|3
1610043370000|2021-01-07 18:16:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|4
1610043390000|2021-01-07 18:16:30|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1
1610043400000|2021-01-07 18:16:40|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|3
1610043410000|2021-01-07 18:16:50|||||||||2
1610043420000|2021-01-07 18:17:00|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1
1610043430000|2021-01-07 18:17:10|||||||||3
1610043440000|2021-01-07 18:17:20|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|9
1610043450000|2021-01-07 18:17:30|||||||||5
1610043460000|2021-01-07 18:17:40|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|5
1610043470000|2021-01-07 18:17:50|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|8
1610043480000|2021-01-07 18:18:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|21
1610043490000|2021-01-07 18:18:10|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|5
1610043500000|2021-01-07 18:18:20|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|6
1610043510000|2021-01-07 18:18:30|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|2
1610043520000|2021-01-07 18:18:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|3
1610043530000|2021-01-07 18:18:50|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|6
1610043540000|2021-01-07 18:19:00|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|21
1610043550000|2021-01-07 18:19:10|1328.2|1327.7|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|7
1610043560000|2021-01-07 18:19:20|||||||||11
1610043570000|2021-01-07 18:19:30|1328.1|1327.6|1328.2|1327.7|1328.3|1327.8|1328.1|1327.6|74
1610043580000|2021-01-07 18:19:40|||||||||1
1610043590000|2021-01-07 18:19:50|||||||||5
1610043600000|2021-01-07 18:20:00|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|10
1610043610000|2021-01-07 18:20:10|||||||||2
1610043620000|2021-01-07 18:20:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|17
1610043630000|2021-01-07 18:20:30|||||||||5
1610043640000|2021-01-07 18:20:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|11
1610043650000|2021-01-07 18:20:50|1328.4|1327.9|1328.4|1327.9|1328.5|1328|1328.4|1327.9|21
1610043660000|2021-01-07 18:21:00|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|13
1610043670000|2021-01-07 18:21:10|1328.4|1327.9|1328.2|1327.7|1328.4|1327.9|1328.2|1327.7|6
1610043680000|2021-01-07 18:21:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|4
1610043690000|2021-01-07 18:21:30|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|5
1610043700000|2021-01-07 18:21:40|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1
1610043710000|2021-01-07 18:21:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|14
1610043720000|2021-01-07 18:22:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1
1610043730000|2021-01-07 18:22:10|||||||||1
1610043740000|2021-01-07 18:22:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|6
1610043750000|2021-01-07 18:22:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|2
1610043760000|2021-01-07 18:22:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1
1610043770000|2021-01-07 18:22:50|||||||||4
1610043780000|2021-01-07 18:23:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|4
1610043790000|2021-01-07 18:23:10|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|2
1610043800000|2021-01-07 18:23:20|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1
1610043810000|2021-01-07 18:23:30|||||||||1
1610043820000|2021-01-07 18:23:40|||||||||5
1610043830000|2021-01-07 18:23:50|||||||||1
1610043840000|2021-01-07 18:24:00|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|2
1610043850000|2021-01-07 18:24:10|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1
1610043860000|2021-01-07 18:24:20|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|22
1610043880000|2021-01-07 18:24:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|72
1610043890000|2021-01-07 18:24:50|||||||||13
1610043900000|2021-01-07 18:25:00|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|3
1610043910000|2021-01-07 18:25:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1
1610043920000|2021-01-07 18:25:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|11
1610043940000|2021-01-07 18:25:40|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|8
1610043950000|2021-01-07 18:25:50|||||||||9
1610043960000|2021-01-07 18:26:00|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|5
1610043970000|2021-01-07 18:26:10|1327.9|1327.4|1328.1|1327.6|1328.1|1327.6|1327.9|1327.4|4
1610043990000|2021-01-07 18:26:30|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|2
1610044010000|2021-01-07 18:26:50|||||||||2
1610044020000|2021-01-07 18:27:00|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|3
1610044030000|2021-01-07 18:27:10|||||||||6
1610044040000|2021-01-07 18:27:20|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|2
1610044050000|2021-01-07 18:27:30|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|18
1610044060000|2021-01-07 18:27:40|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|12
1610044070000|2021-01-07 18:27:50|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|2
1610044080000|2021-01-07 18:28:00|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|8
1610044100000|2021-01-07 18:28:20|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|6
1610044110000|2021-01-07 18:28:30|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|2
1610044120000|2021-01-07 18:28:40|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1
1610044130000|2021-01-07 18:28:50|||||||||10
1610044140000|2021-01-07 18:29:00|||||||||2
1610044160000|2021-01-07 18:29:20|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1
1610044170000|2021-01-07 18:29:30|1327.5|1327|1327.3|1326.8|1327.5|1327|1327.3|1326.8|10
1610044180000|2021-01-07 18:29:40|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|6
1610044190000|2021-01-07 18:29:50|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|5
1610044210000|2021-01-07 18:30:10|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|14
1610044230000|2021-01-07 18:30:30|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|12
1610044240000|2021-01-07 18:30:40|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|2
1610044250000|2021-01-07 18:30:50|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|53
1610044260000|2021-01-07 18:31:00|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|25
1610044270000|2021-01-07 18:31:10|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|2
1610044280000|2021-01-07 18:31:20|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|6
1610044290000|2021-01-07 18:31:30|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|5
1610044300000|2021-01-07 18:31:40|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|7
1610044310000|2021-01-07 18:31:50|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|10
1610044320000|2021-01-07 18:32:00|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|6
1610044330000|2021-01-07 18:32:10|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|17
1610044340000|2021-01-07 18:32:20|1328.2|1327.7|1328.3|1327.8|1328.4|1327.9|1328.2|1327.7|37
1610044360000|2021-01-07 18:32:40|||||||||10
1610044370000|2021-01-07 18:32:50|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|14
1610044380000|2021-01-07 18:33:00|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|6
1610044390000|2021-01-07 18:33:10|||||||||2
1610044400000|2021-01-07 18:33:20|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|24
1610044410000|2021-01-07 18:33:30|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|4
1610044420000|2021-01-07 18:33:40|1328.2|1327.7|1328.4|1327.9|1328.4|1327.9|1328.2|1327.7|13
1610044430000|2021-01-07 18:33:50|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|7
1610044440000|2021-01-07 18:34:00|||||||||6
1610044450000|2021-01-07 18:34:10|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|9
1610044460000|2021-01-07 18:34:20|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|8
1610044470000|2021-01-07 18:34:30|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|3
1610044480000|2021-01-07 18:34:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1
1610044500000|2021-01-07 18:35:00|||||||||16
1610044510000|2021-01-07 18:35:10|||||||||10
1610044520000|2021-01-07 18:35:20|||||||||3
1610044530000|2021-01-07 18:35:30|||||||||3
1610044540000|2021-01-07 18:35:40|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|14
1610044550000|2021-01-07 18:35:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|6
1610044560000|2021-01-07 18:36:00|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|18
1610044570000|2021-01-07 18:36:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1
1610044590000|2021-01-07 18:36:30|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|22
1610044600000|2021-01-07 18:36:40|||||||||20
1610044610000|2021-01-07 18:36:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1
1610044620000|2021-01-07 18:37:00|||||||||1
1610044630000|2021-01-07 18:37:10|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|12
1610044640000|2021-01-07 18:37:20|||||||||11
1610044650000|2021-01-07 18:37:30|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|13
1610044680000|2021-01-07 18:38:00|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|19
1610044690000|2021-01-07 18:38:10|||||||||7
1610044700000|2021-01-07 18:38:20|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|3
1610044720000|2021-01-07 18:38:40|||||||||1
1610044730000|2021-01-07 18:38:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|8
1610044740000|2021-01-07 18:39:00|||||||||8
1610044750000|2021-01-07 18:39:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|10
1610044760000|2021-01-07 18:39:20|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|20
1610044770000|2021-01-07 18:39:30|||||||||7
1610044780000|2021-01-07 18:39:40|||||||||26
1610044800000|2021-01-07 18:40:00|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|22
1610044810000|2021-01-07 18:40:10|||||||||1
1610044820000|2021-01-07 18:40:20|||||||||6
1610044830000|2021-01-07 18:40:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|14
1610044840000|2021-01-07 18:40:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|1
1610044850000|2021-01-07 18:40:50|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|14
1610044860000|2021-01-07 18:41:00|1328.7|1328.2|1328.7|1328.2|1328.9|1328.4|1328.7|1328.2|87
1610044870000|2021-01-07 18:41:10|1328.6|1328.1|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|6
1610044880000|2021-01-07 18:41:20|||||||||4
1610044890000|2021-01-07 18:41:30|||||||||8
1610044900000|2021-01-07 18:41:40|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|36
1610044910000|2021-01-07 18:41:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329|1328.5|38
1610044920000|2021-01-07 18:42:00|1329|1328.5|1329|1328.5|1329.1|1328.6|1329|1328.5|42
1610044930000|2021-01-07 18:42:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|9
1610044940000|2021-01-07 18:42:20|||||||||6
1610044950000|2021-01-07 18:42:30|||||||||8
1610044970000|2021-01-07 18:42:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|9
1610044980000|2021-01-07 18:43:00|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|13
1610044990000|2021-01-07 18:43:10|||||||||3
1610045010000|2021-01-07 18:43:30|||||||||4
1610045020000|2021-01-07 18:43:40|||||||||8
1610045030000|2021-01-07 18:43:50|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|17
1610045040000|2021-01-07 18:44:00|||||||||17
1610045050000|2021-01-07 18:44:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|3
1610045070000|2021-01-07 18:44:30|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|13
1610045080000|2021-01-07 18:44:40|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|23
1610045090000|2021-01-07 18:44:50|||||||||1
1610045100000|2021-01-07 18:45:00|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|1
1610045110000|2021-01-07 18:45:10|||||||||1
1610045120000|2021-01-07 18:45:20|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|4
1610045130000|2021-01-07 18:45:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|3
1610045140000|2021-01-07 18:45:40|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|6
1610045150000|2021-01-07 18:45:50|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|2
1610045160000|2021-01-07 18:46:00|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1
1610045170000|2021-01-07 18:46:10|||||||||2
1610045180000|2021-01-07 18:46:20|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|14
1610045190000|2021-01-07 18:46:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|1
1610045200000|2021-01-07 18:46:40|||||||||1
1610045210000|2021-01-07 18:46:50|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|5
1610045230000|2021-01-07 18:47:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|5
1610045240000|2021-01-07 18:47:20|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|10
1610045250000|2021-01-07 18:47:30|||||||||8
1610045260000|2021-01-07 18:47:40|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|8
1610045270000|2021-01-07 18:47:50|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|4
1610045280000|2021-01-07 18:48:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|6
1610045290000|2021-01-07 18:48:10|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|19
1610045310000|2021-01-07 18:48:30|1329.1|1328.6|1329.3|1328.8|1329.3|1328.8|1329.1|1328.6|49
1610045320000|2021-01-07 18:48:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|3
1610045330000|2021-01-07 18:48:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|6
1610045340000|2021-01-07 18:49:00|1329.2|1328.7|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|18
1610045350000|2021-01-07 18:49:10|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|13
1610045360000|2021-01-07 18:49:20|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|0
1610045370000|2021-01-07 18:49:30|1329|1328.5|1329|1328.5|1329.1|1328.6|1329|1328.5|6
1610045380000|2021-01-07 18:49:40|||||||||7
1610045390000|2021-01-07 18:49:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329|1328.5|18
1610045400000|2021-01-07 18:50:00|1329|1328.5|1329|1328.5|1329.1|1328.6|1329|1328.5|18
1610045410000|2021-01-07 18:50:10|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|13
1610045430000|2021-01-07 18:50:30|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|7
1610045440000|2021-01-07 18:50:40|||||||||11
1610045450000|2021-01-07 18:50:50|||||||||6
1610045460000|2021-01-07 18:51:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|14
1610045470000|2021-01-07 18:51:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|6
1610045480000|2021-01-07 18:51:20|||||||||2
1610045500000|2021-01-07 18:51:40|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|9
1610045510000|2021-01-07 18:51:50|||||||||1
1610045520000|2021-01-07 18:52:00|||||||||3
1610045530000|2021-01-07 18:52:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|3
1610045540000|2021-01-07 18:52:20|||||||||2
1610045550000|2021-01-07 18:52:30|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|46
1610045560000|2021-01-07 18:52:40|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|6
1610045570000|2021-01-07 18:52:50|1329.2|1328.7|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|21
1610045580000|2021-01-07 18:53:00|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|30
1610045590000|2021-01-07 18:53:10|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|8
1610045600000|2021-01-07 18:53:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|4
1610045610000|2021-01-07 18:53:30|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|13
1610045620000|2021-01-07 18:53:40|||||||||5
1610045630000|2021-01-07 18:53:50|||||||||4
1610045640000|2021-01-07 18:54:00|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|15
1610045650000|2021-01-07 18:54:10|||||||||16
1610045660000|2021-01-07 18:54:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|12
1610045670000|2021-01-07 18:54:30|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|10
1610045680000|2021-01-07 18:54:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|18
1610045690000|2021-01-07 18:54:50|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|12
1610045700000|2021-01-07 18:55:00|||||||||10
1610045710000|2021-01-07 18:55:10|||||||||20
1610045720000|2021-01-07 18:55:20|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|15
1610045730000|2021-01-07 18:55:30|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|10
1610045740000|2021-01-07 18:55:40|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|4
1610045750000|2021-01-07 18:55:50|||||||||11
1610045760000|2021-01-07 18:56:00|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|13
1610045770000|2021-01-07 18:56:10|||||||||18
1610045780000|2021-01-07 18:56:20|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|55
1610045790000|2021-01-07 18:56:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|8
1610045800000|2021-01-07 18:56:40|||||||||6
1610045810000|2021-01-07 18:56:50|||||||||6
1610045820000|2021-01-07 18:57:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|10
1610045830000|2021-01-07 18:57:10|||||||||6
1610045840000|2021-01-07 18:57:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|4
1610045850000|2021-01-07 18:57:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|11
1610045860000|2021-01-07 18:57:40|1329.6|1329.1|1329.7|1329.2|1329.8|1329.3|1329.6|1329.1|53
1610045870000|2021-01-07 18:57:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|42
1610045880000|2021-01-07 18:58:00|||||||||48
1610045890000|2021-01-07 18:58:10|||||||||5
1610045900000|2021-01-07 18:58:20|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|17
1610045910000|2021-01-07 18:58:30|1329.4|1328.9|1329.2|1328.7|1329.4|1328.9|1329.2|1328.7|7
1610045920000|2021-01-07 18:58:40|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|5
1610045930000|2021-01-07 18:58:50|1329|1328.5|1328.8|1328.3|1329.1|1328.6|1328.8|1328.3|84
1610045940000|2021-01-07 18:59:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|2
1610045960000|2021-01-07 18:59:20|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|11
1610045970000|2021-01-07 18:59:30|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|14
1610045990000|2021-01-07 18:59:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|14
1610046000000|2021-01-07 19:00:00|||||||||9
1610046010000|2021-01-07 19:00:10|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|11
1610046020000|2021-01-07 19:00:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|42
1610046030000|2021-01-07 19:00:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|17
1610046050000|2021-01-07 19:00:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|10
1610046060000|2021-01-07 19:01:00|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|4
1610046070000|2021-01-07 19:01:10|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|4
1610046090000|2021-01-07 19:01:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1
1610046100000|2021-01-07 19:01:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1
1610046110000|2021-01-07 19:01:50|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|6
1610046120000|2021-01-07 19:02:00|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|13
1610046130000|2021-01-07 19:02:10|||||||||24
1610046140000|2021-01-07 19:02:20|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|6
1610046150000|2021-01-07 19:02:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|23
1610046160000|2021-01-07 19:02:40|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|31
1610046170000|2021-01-07 19:02:50|1329.4|1328.9|1329.4|1328.9|1329.5|1329|1329.4|1328.9|35
1610046180000|2021-01-07 19:03:00|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|29
1610046190000|2021-01-07 19:03:10|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|8
1610046200000|2021-01-07 19:03:20|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|14
1610046210000|2021-01-07 19:03:30|||||||||1
1610046230000|2021-01-07 19:03:50|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|21
1610046240000|2021-01-07 19:04:00|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|89
1610046250000|2021-01-07 19:04:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|10
1610046260000|2021-01-07 19:04:20|||||||||6
1610046270000|2021-01-07 19:04:30|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|18
1610046280000|2021-01-07 19:04:40|||||||||9
1610046290000|2021-01-07 19:04:50|||||||||2
1610046300000|2021-01-07 19:05:00|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|4
1610046310000|2021-01-07 19:05:10|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|7
1610046320000|2021-01-07 19:05:20|1329.6|1329.1|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|14
1610046330000|2021-01-07 19:05:30|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|2
1610046340000|2021-01-07 19:05:40|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|6
1610046350000|2021-01-07 19:05:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|11
1610046360000|2021-01-07 19:06:00|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|12
1610046370000|2021-01-07 19:06:10|||||||||3
1610046380000|2021-01-07 19:06:20|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|13
1610046400000|2021-01-07 19:06:40|||||||||1
1610046420000|2021-01-07 19:07:00|||||||||1
1610046440000|2021-01-07 19:07:20|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|25
1610046450000|2021-01-07 19:07:30|||||||||1
1610046460000|2021-01-07 19:07:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|3
1610046490000|2021-01-07 19:08:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|2
1610046500000|2021-01-07 19:08:20|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|26
1610046510000|2021-01-07 19:08:30|||||||||2
1610046540000|2021-01-07 19:09:00|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|9
1610046550000|2021-01-07 19:09:10|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|24
1610046560000|2021-01-07 19:09:20|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|3
1610046570000|2021-01-07 19:09:30|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|57
1610046580000|2021-01-07 19:09:40|1330|1329.5|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|9
1610046590000|2021-01-07 19:09:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|6
1610046600000|2021-01-07 19:10:00|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|10
1610046610000|2021-01-07 19:10:10|||||||||1
1610046630000|2021-01-07 19:10:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|6
1610046640000|2021-01-07 19:10:40|||||||||26
1610046650000|2021-01-07 19:10:50|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|4
1610046660000|2021-01-07 19:11:00|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|14
1610046670000|2021-01-07 19:11:10|||||||||9
1610046680000|2021-01-07 19:11:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|28
1610046690000|2021-01-07 19:11:30|||||||||3
1610046700000|2021-01-07 19:11:40|||||||||2
1610046710000|2021-01-07 19:11:50|||||||||3
1610046720000|2021-01-07 19:12:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|10
1610046730000|2021-01-07 19:12:10|||||||||4
1610046740000|2021-01-07 19:12:20|||||||||3
1610046750000|2021-01-07 19:12:30|||||||||4
1610046760000|2021-01-07 19:12:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|22
1610046780000|2021-01-07 19:13:00|||||||||4
1610046790000|2021-01-07 19:13:10|||||||||1
1610046800000|2021-01-07 19:13:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|5
1610046810000|2021-01-07 19:13:30|||||||||3
1610046820000|2021-01-07 19:13:40|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|14
1610046830000|2021-01-07 19:13:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|6
1610046840000|2021-01-07 19:14:00|||||||||4
1610046850000|2021-01-07 19:14:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|7
1610046860000|2021-01-07 19:14:20|||||||||2
1610046870000|2021-01-07 19:14:30|||||||||18
1610046880000|2021-01-07 19:14:40|||||||||3
1610046890000|2021-01-07 19:14:50|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|9
1610046900000|2021-01-07 19:15:00|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|23
1610046910000|2021-01-07 19:15:10|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|6
1610046920000|2021-01-07 19:15:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1
1610046930000|2021-01-07 19:15:30|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|15
1610046940000|2021-01-07 19:15:40|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|6
1610046950000|2021-01-07 19:15:50|||||||||2
1610046960000|2021-01-07 19:16:00|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|12
1610046970000|2021-01-07 19:16:10|||||||||4
1610046990000|2021-01-07 19:16:30|||||||||4
1610047010000|2021-01-07 19:16:50|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|5
1610047020000|2021-01-07 19:17:00|||||||||4
1610047030000|2021-01-07 19:17:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|2
1610047040000|2021-01-07 19:17:20|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|22
1610047050000|2021-01-07 19:17:30|||||||||10
1610047060000|2021-01-07 19:17:40|||||||||3
1610047070000|2021-01-07 19:17:50|||||||||6
1610047090000|2021-01-07 19:18:10|||||||||1
1610047100000|2021-01-07 19:18:20|||||||||1
1610047130000|2021-01-07 19:18:50|||||||||4
1610047140000|2021-01-07 19:19:00|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|11
1610047150000|2021-01-07 19:19:10|||||||||3
1610047160000|2021-01-07 19:19:20|||||||||1
1610047170000|2021-01-07 19:19:30|||||||||3
1610047180000|2021-01-07 19:19:40|||||||||1
1610047190000|2021-01-07 19:19:50|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|37
1610047200000|2021-01-07 19:20:00|||||||||3
1610047210000|2021-01-07 19:20:10|||||||||2
1610047220000|2021-01-07 19:20:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|15
1610047230000|2021-01-07 19:20:30|1330.7|1330.2|1330.9|1330.4|1330.9|1330.4|1330.7|1330.2|29
1610047240000|2021-01-07 19:20:40|1331|1330.5|1331.2|1330.7|1331.2|1330.7|1331|1330.5|23
1610047250000|2021-01-07 19:20:50|||||||||5
1610047260000|2021-01-07 19:21:00|||||||||4
1610047270000|2021-01-07 19:21:10|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|7
1610047280000|2021-01-07 19:21:20|||||||||1
1610047290000|2021-01-07 19:21:30|||||||||10
1610047300000|2021-01-07 19:21:40|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|36
1610047310000|2021-01-07 19:21:50|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|10
1610047320000|2021-01-07 19:22:00|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|10
1610047330000|2021-01-07 19:22:10|||||||||1
1610047340000|2021-01-07 19:22:20|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|15
1610047350000|2021-01-07 19:22:30|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|9
1610047360000|2021-01-07 19:22:40|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|10
1610047370000|2021-01-07 19:22:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|77
1610047380000|2021-01-07 19:23:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|11
1610047390000|2021-01-07 19:23:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|29
1610047400000|2021-01-07 19:23:20|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|56
1610047410000|2021-01-07 19:23:30|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|7
1610047420000|2021-01-07 19:23:40|1330.8|1330.3|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|36
1610047430000|2021-01-07 19:23:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|8
1610047440000|2021-01-07 19:24:00|||||||||2
1610047450000|2021-01-07 19:24:10|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|12
1610047460000|2021-01-07 19:24:20|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|22
1610047470000|2021-01-07 19:24:30|||||||||1
1610047480000|2021-01-07 19:24:40|||||||||28
1610047490000|2021-01-07 19:24:50|||||||||1
1610047500000|2021-01-07 19:25:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|15
1610047520000|2021-01-07 19:25:20|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|28
1610047530000|2021-01-07 19:25:30|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|11
1610047540000|2021-01-07 19:25:40|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|94
1610047550000|2021-01-07 19:25:50|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|21
1610047570000|2021-01-07 19:26:10|||||||||13
1610047580000|2021-01-07 19:26:20|1330.4|1329.9|1330|1329.5|1330.4|1329.9|1330|1329.5|112
1610047600000|2021-01-07 19:26:40|1329.9|1329.4|1329.6|1329.1|1329.9|1329.4|1329.6|1329.1|43
1610047610000|2021-01-07 19:26:50|1329.7|1329.2|1329.5|1329|1329.7|1329.2|1329.5|1329|39
1610047620000|2021-01-07 19:27:00|1329.4|1328.9|1329.7|1329.2|1329.7|1329.2|1329.4|1328.9|117
1610047630000|2021-01-07 19:27:10|||||||||13
1610047640000|2021-01-07 19:27:20|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.4|1328.9|93
1610047650000|2021-01-07 19:27:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|6
1610047660000|2021-01-07 19:27:40|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|18
1610047670000|2021-01-07 19:27:50|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|14
1610047680000|2021-01-07 19:28:00|||||||||5
1610047690000|2021-01-07 19:28:10|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|4
1610047700000|2021-01-07 19:28:20|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|2
1610047710000|2021-01-07 19:28:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|6
1610047720000|2021-01-07 19:28:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|2
1610047730000|2021-01-07 19:28:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|13
1610047740000|2021-01-07 19:29:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|3
1610047750000|2021-01-07 19:29:10|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|4
1610047760000|2021-01-07 19:29:20|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|3
1610047770000|2021-01-07 19:29:30|||||||||16
1610047780000|2021-01-07 19:29:40|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|27
1610047790000|2021-01-07 19:29:50|||||||||1
1610047800000|2021-01-07 19:30:00|||||||||3
1610047810000|2021-01-07 19:30:10|1329.8|1329.3|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|169
1610047820000|2021-01-07 19:30:20|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|5
1610047840000|2021-01-07 19:30:40|||||||||1
1610047860000|2021-01-07 19:31:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|7
1610047870000|2021-01-07 19:31:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|8
1610047890000|2021-01-07 19:31:30|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|2
1610047900000|2021-01-07 19:31:40|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|20
1610047920000|2021-01-07 19:32:00|||||||||5
1610047930000|2021-01-07 19:32:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|12
1610047950000|2021-01-07 19:32:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|8
1610047960000|2021-01-07 19:32:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|8
1610047970000|2021-01-07 19:32:50|||||||||3
1610047980000|2021-01-07 19:33:00|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1
1610047990000|2021-01-07 19:33:10|||||||||6
1610048000000|2021-01-07 19:33:20|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|39
1610048010000|2021-01-07 19:33:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|2
1610048020000|2021-01-07 19:33:40|||||||||4
1610048040000|2021-01-07 19:34:00|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|10
1610048050000|2021-01-07 19:34:10|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|7
1610048060000|2021-01-07 19:34:20|||||||||4
1610048070000|2021-01-07 19:34:30|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|8
1610048080000|2021-01-07 19:34:40|||||||||11
1610048090000|2021-01-07 19:34:50|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|4
1610048100000|2021-01-07 19:35:00|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|10
1610048110000|2021-01-07 19:35:10|||||||||5
1610048130000|2021-01-07 19:35:30|||||||||1
1610048140000|2021-01-07 19:35:40|||||||||8
1610048150000|2021-01-07 19:35:50|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|27
1610048160000|2021-01-07 19:36:00|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|3
1610048170000|2021-01-07 19:36:10|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|4
1610048180000|2021-01-07 19:36:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|1
1610048190000|2021-01-07 19:36:30|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|5
1610048200000|2021-01-07 19:36:40|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|2
1610048210000|2021-01-07 19:36:50|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|15
1610048220000|2021-01-07 19:37:00|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|7
1610048230000|2021-01-07 19:37:10|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|42
1610048240000|2021-01-07 19:37:20|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|12
1610048250000|2021-01-07 19:37:30|||||||||5
1610048260000|2021-01-07 19:37:40|||||||||1
1610048270000|2021-01-07 19:37:50|||||||||5
1610048280000|2021-01-07 19:38:00|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|2
1610048290000|2021-01-07 19:38:10|||||||||32
1610048300000|2021-01-07 19:38:20|||||||||6
1610048340000|2021-01-07 19:39:00|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|12
1610048360000|2021-01-07 19:39:20|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|12
1610048390000|2021-01-07 19:39:50|||||||||11
1610048400000|2021-01-07 19:40:00|1330.5|1330|1330.5|1330|1330.5|1330|1330.4|1329.9|31
1610048420000|2021-01-07 19:40:20|||||||||5
1610048430000|2021-01-07 19:40:30|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|4
1610048450000|2021-01-07 19:40:50|||||||||15
1610048460000|2021-01-07 19:41:00|||||||||3
1610048470000|2021-01-07 19:41:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|26
1610048480000|2021-01-07 19:41:20|||||||||4
1610048490000|2021-01-07 19:41:30|||||||||1
1610048500000|2021-01-07 19:41:40|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|9
1610048520000|2021-01-07 19:42:00|||||||||3
1610048530000|2021-01-07 19:42:10|1330.7|1330.2|1330.8|1330.3|1330.9|1330.4|1330.7|1330.2|17
1610048540000|2021-01-07 19:42:20|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|14
1610048550000|2021-01-07 19:42:30|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|3
1610048560000|2021-01-07 19:42:40|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|4
1610048580000|2021-01-07 19:43:00|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|8
1610048590000|2021-01-07 19:43:10|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|2
1610048610000|2021-01-07 19:43:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1
1610048620000|2021-01-07 19:43:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|4
1610048630000|2021-01-07 19:43:50|||||||||6
1610048650000|2021-01-07 19:44:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|4
1610048660000|2021-01-07 19:44:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|6
1610048680000|2021-01-07 19:44:40|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|5
1610048690000|2021-01-07 19:44:50|||||||||7
1610048700000|2021-01-07 19:45:00|||||||||4
1610048710000|2021-01-07 19:45:10|||||||||5
1610048740000|2021-01-07 19:45:40|||||||||10
1610048750000|2021-01-07 19:45:50|||||||||6
1610048760000|2021-01-07 19:46:00|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|22
1610048780000|2021-01-07 19:46:20|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|14
1610048790000|2021-01-07 19:46:30|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|78
1610048800000|2021-01-07 19:46:40|||||||||1
1610048810000|2021-01-07 19:46:50|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|31
1610048820000|2021-01-07 19:47:00|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|12
1610048830000|2021-01-07 19:47:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|16
1610048840000|2021-01-07 19:47:20|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|2
1610048850000|2021-01-07 19:47:30|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1
1610048860000|2021-01-07 19:47:40|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|16
1610048880000|2021-01-07 19:48:00|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|6
1610048890000|2021-01-07 19:48:10|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|4
1610048900000|2021-01-07 19:48:20|||||||||6
1610048910000|2021-01-07 19:48:30|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|15
1610048920000|2021-01-07 19:48:40|||||||||6
1610048940000|2021-01-07 19:49:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.5|1330|25
1610048950000|2021-01-07 19:49:10|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|2
1610048960000|2021-01-07 19:49:20|||||||||2
1610048970000|2021-01-07 19:49:30|||||||||7
1610048980000|2021-01-07 19:49:40|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|1
1610048990000|2021-01-07 19:49:50|||||||||6
1610049000000|2021-01-07 19:50:00|||||||||7
1610049010000|2021-01-07 19:50:10|||||||||5
1610049020000|2021-01-07 19:50:20|||||||||5
1610049030000|2021-01-07 19:50:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|28
1610049040000|2021-01-07 19:50:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|2
1610049050000|2021-01-07 19:50:50|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1
1610049060000|2021-01-07 19:51:00|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|1
1610049070000|2021-01-07 19:51:10|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|11
1610049080000|2021-01-07 19:51:20|||||||||1
1610049090000|2021-01-07 19:51:30|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|6
1610049110000|2021-01-07 19:51:50|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|17
1610049120000|2021-01-07 19:52:00|1330.5|1330|1330.7|1330.2|1330.7|1330.2|1330.5|1330|4
1610049130000|2021-01-07 19:52:10|||||||||1
1610049140000|2021-01-07 19:52:20|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|6
1610049150000|2021-01-07 19:52:30|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1
1610049160000|2021-01-07 19:52:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|14
1610049170000|2021-01-07 19:52:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|10
1610049180000|2021-01-07 19:53:00|||||||||1
1610049190000|2021-01-07 19:53:10|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|45
1610049210000|2021-01-07 19:53:30|||||||||3
1610049220000|2021-01-07 19:53:40|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|5
1610049230000|2021-01-07 19:53:50|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|12
1610049250000|2021-01-07 19:54:10|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|10
1610049260000|2021-01-07 19:54:20|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|33
1610049270000|2021-01-07 19:54:30|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|10
1610049280000|2021-01-07 19:54:40|||||||||2
1610049300000|2021-01-07 19:55:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|24
1610049310000|2021-01-07 19:55:10|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|38
1610049320000|2021-01-07 19:55:20|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|10
1610049330000|2021-01-07 19:55:30|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|7
1610049340000|2021-01-07 19:55:40|||||||||1
1610049350000|2021-01-07 19:55:50|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|14
1610049360000|2021-01-07 19:56:00|||||||||6
1610049370000|2021-01-07 19:56:10|1331|1330.5|1330.8|1330.3|1331|1330.5|1330.8|1330.3|62
1610049380000|2021-01-07 19:56:20|||||||||2
1610049390000|2021-01-07 19:56:30|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1
1610049410000|2021-01-07 19:56:50|||||||||6
1610049420000|2021-01-07 19:57:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|11
1610049430000|2021-01-07 19:57:10|||||||||1
1610049440000|2021-01-07 19:57:20|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|7
1610049450000|2021-01-07 19:57:30|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|51
1610049460000|2021-01-07 19:57:40|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|15
1610049470000|2021-01-07 19:57:50|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|38
1610049480000|2021-01-07 19:58:00|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|25
1610049490000|2021-01-07 19:58:10|||||||||8
1610049500000|2021-01-07 19:58:20|||||||||7
1610049510000|2021-01-07 19:58:30|||||||||42
1610049520000|2021-01-07 19:58:40|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|2
1610049530000|2021-01-07 19:58:50|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|15
1610049540000|2021-01-07 19:59:00|||||||||5
1610049550000|2021-01-07 19:59:10|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|1
1610049560000|2021-01-07 19:59:20|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|9
1610049570000|2021-01-07 19:59:30|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|5
1610049580000|2021-01-07 19:59:40|1331.1|1330.6|1331.3|1330.8|1331.3|1330.8|1331.1|1330.6|21
1610049590000|2021-01-07 19:59:50|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|23
1610049600000|2021-01-07 20:00:00|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|6
1610049610000|2021-01-07 20:00:10|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|18
1610049620000|2021-01-07 20:00:20|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|26
1610049630000|2021-01-07 20:00:30|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|3
1610049640000|2021-01-07 20:00:40|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|4
1610049650000|2021-01-07 20:00:50|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|17
1610049670000|2021-01-07 20:01:10|1331.4|1330.9|1331.4|1330.9|1331.5|1331|1331.4|1330.9|32
1610049680000|2021-01-07 20:01:20|||||||||12
1610049690000|2021-01-07 20:01:30|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|3
1610049700000|2021-01-07 20:01:40|||||||||4
1610049710000|2021-01-07 20:01:50|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|15
1610049720000|2021-01-07 20:02:00|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|7
1610049730000|2021-01-07 20:02:10|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|29
1610049740000|2021-01-07 20:02:20|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|7
1610049760000|2021-01-07 20:02:40|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|3
1610049780000|2021-01-07 20:03:00|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|13
1610049790000|2021-01-07 20:03:10|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|3
1610049800000|2021-01-07 20:03:20|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|6
1610049810000|2021-01-07 20:03:30|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1
1610049820000|2021-01-07 20:03:40|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|9
1610049840000|2021-01-07 20:04:00|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|6
1610049850000|2021-01-07 20:04:10|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|8
1610049860000|2021-01-07 20:04:20|||||||||1
1610049870000|2021-01-07 20:04:30|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|48
1610049880000|2021-01-07 20:04:40|||||||||1
1610049890000|2021-01-07 20:04:50|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|8
1610049900000|2021-01-07 20:05:00|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|78
1610049910000|2021-01-07 20:05:10|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|19
1610049920000|2021-01-07 20:05:20|||||||||3
1610049940000|2021-01-07 20:05:40|||||||||3
1610049950000|2021-01-07 20:05:50|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|4
1610049960000|2021-01-07 20:06:00|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|7
1610049970000|2021-01-07 20:06:10|||||||||7
1610049980000|2021-01-07 20:06:20|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|4
1610049990000|2021-01-07 20:06:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|3
1610050000000|2021-01-07 20:06:40|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|4
1610050010000|2021-01-07 20:06:50|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|5
1610050020000|2021-01-07 20:07:00|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|87
1610050030000|2021-01-07 20:07:10|||||||||32
1610050040000|2021-01-07 20:07:20|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|11
1610050050000|2021-01-07 20:07:30|||||||||12
1610050070000|2021-01-07 20:07:50|||||||||10
1610050080000|2021-01-07 20:08:00|||||||||4
1610050090000|2021-01-07 20:08:10|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|6
1610050100000|2021-01-07 20:08:20|||||||||11
1610050120000|2021-01-07 20:08:40|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|15
1610050140000|2021-01-07 20:09:00|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|10
1610050150000|2021-01-07 20:09:10|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|14
1610050160000|2021-01-07 20:09:20|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|3
1610050170000|2021-01-07 20:09:30|||||||||1
1610050180000|2021-01-07 20:09:40|||||||||3
1610050190000|2021-01-07 20:09:50|||||||||2
1610050200000|2021-01-07 20:10:00|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|9
1610050210000|2021-01-07 20:10:10|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|6
1610050220000|2021-01-07 20:10:20|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|10
1610050240000|2021-01-07 20:10:40|||||||||1
1610050250000|2021-01-07 20:10:50|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|3
1610050260000|2021-01-07 20:11:00|||||||||3
1610050270000|2021-01-07 20:11:10|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|45
1610050280000|2021-01-07 20:11:20|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|4
1610050290000|2021-01-07 20:11:30|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|12
1610050300000|2021-01-07 20:11:40|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1
1610050310000|2021-01-07 20:11:50|||||||||4
1610050320000|2021-01-07 20:12:00|1331.2|1330.7|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|10
1610050340000|2021-01-07 20:12:20|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1
1610050350000|2021-01-07 20:12:30|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|14
1610050360000|2021-01-07 20:12:40|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|2
1610050370000|2021-01-07 20:12:50|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|9
1610050380000|2021-01-07 20:13:00|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|9
1610050400000|2021-01-07 20:13:20|1331.1|1330.6|1330.8|1330.3|1331.1|1330.6|1330.8|1330.3|4
1610050410000|2021-01-07 20:13:30|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|3
1610050420000|2021-01-07 20:13:40|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|7
1610050430000|2021-01-07 20:13:50|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|12
1610050440000|2021-01-07 20:14:00|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|2
1610050460000|2021-01-07 20:14:20|1331.2|1330.7|1331|1330.5|1331.2|1330.7|1331|1330.5|5
1610050470000|2021-01-07 20:14:30|||||||||4
1610050480000|2021-01-07 20:14:40|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|2
1610050490000|2021-01-07 20:14:50|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1
1610050500000|2021-01-07 20:15:00|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1
1610050510000|2021-01-07 20:15:10|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1
1610050520000|2021-01-07 20:15:20|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|2
1610050540000|2021-01-07 20:15:40|||||||||12
1610050560000|2021-01-07 20:16:00|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|5
1610050570000|2021-01-07 20:16:10|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1
1610050580000|2021-01-07 20:16:20|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|5
1610050590000|2021-01-07 20:16:30|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1
1610050610000|2021-01-07 20:16:50|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|2
1610050620000|2021-01-07 20:17:00|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1
1610050630000|2021-01-07 20:17:10|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|3
1610050640000|2021-01-07 20:17:20|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|7
1610050660000|2021-01-07 20:17:40|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|2
1610050670000|2021-01-07 20:17:50|||||||||2
1610050680000|2021-01-07 20:18:00|1331.1|1330.6|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|6
1610050690000|2021-01-07 20:18:10|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1
1610050700000|2021-01-07 20:18:20|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1
1610050710000|2021-01-07 20:18:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|5
1610050720000|2021-01-07 20:18:40|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|1
1610050730000|2021-01-07 20:18:50|||||||||1
1610050740000|2021-01-07 20:19:00|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|8
1610050760000|2021-01-07 20:19:20|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|13
1610050770000|2021-01-07 20:19:30|||||||||4
1610050780000|2021-01-07 20:19:40|||||||||2
1610050790000|2021-01-07 20:19:50|||||||||3
1610050800000|2021-01-07 20:20:00|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|6
1610050810000|2021-01-07 20:20:10|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1
1610050820000|2021-01-07 20:20:20|||||||||1
1610050850000|2021-01-07 20:20:50|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|5
1610050860000|2021-01-07 20:21:00|||||||||4
1610050870000|2021-01-07 20:21:10|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|12
1610050880000|2021-01-07 20:21:20|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|4
1610050890000|2021-01-07 20:21:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|3
1610050910000|2021-01-07 20:21:50|||||||||9
1610050920000|2021-01-07 20:22:00|||||||||1
1610050930000|2021-01-07 20:22:10|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|2
1610050940000|2021-01-07 20:22:20|||||||||2
1610050950000|2021-01-07 20:22:30|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|32
1610050960000|2021-01-07 20:22:40|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|11
1610050970000|2021-01-07 20:22:50|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|9
1610050980000|2021-01-07 20:23:00|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|2
1610050990000|2021-01-07 20:23:10|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|5
1610051000000|2021-01-07 20:23:20|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|9
1610051010000|2021-01-07 20:23:30|||||||||3
1610051030000|2021-01-07 20:23:50|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|3
1610051040000|2021-01-07 20:24:00|1331.2|1330.7|1331.5|1331|1331.5|1331|1331.2|1330.7|13
1610051050000|2021-01-07 20:24:10|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|5
1610051060000|2021-01-07 20:24:20|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|12
1610051070000|2021-01-07 20:24:30|||||||||3
1610051080000|2021-01-07 20:24:40|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|1
1610051090000|2021-01-07 20:24:50|||||||||6
1610051100000|2021-01-07 20:25:00|||||||||11
1610051110000|2021-01-07 20:25:10|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|12
1610051120000|2021-01-07 20:25:20|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|13
1610051130000|2021-01-07 20:25:30|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|12
1610051140000|2021-01-07 20:25:40|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|18
1610051150000|2021-01-07 20:25:50|||||||||5
1610051180000|2021-01-07 20:26:20|||||||||1
1610051190000|2021-01-07 20:26:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|9
1610051200000|2021-01-07 20:26:40|1331.5|1331|1331.5|1331|1331.5|1331|1331.4|1330.9|7
1610051210000|2021-01-07 20:26:50|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|8
1610051220000|2021-01-07 20:27:00|||||||||13
1610051230000|2021-01-07 20:27:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|5
1610051240000|2021-01-07 20:27:20|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|16
1610051250000|2021-01-07 20:27:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|7
1610051260000|2021-01-07 20:27:40|||||||||16
1610051270000|2021-01-07 20:27:50|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|2
1610051280000|2021-01-07 20:28:00|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|9
1610051290000|2021-01-07 20:28:10|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|8
1610051300000|2021-01-07 20:28:20|||||||||1
1610051310000|2021-01-07 20:28:30|||||||||4
1610051320000|2021-01-07 20:28:40|||||||||3
1610051330000|2021-01-07 20:28:50|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|6
1610051340000|2021-01-07 20:29:00|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|24
1610051350000|2021-01-07 20:29:10|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|5
1610051360000|2021-01-07 20:29:20|||||||||11
1610051370000|2021-01-07 20:29:30|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|8
1610051380000|2021-01-07 20:29:40|1331.3|1330.8|1331.1|1330.6|1331.3|1330.8|1331.1|1330.6|7
1610051390000|2021-01-07 20:29:50|||||||||4
1610051400000|2021-01-07 20:30:00|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|21
1610051410000|2021-01-07 20:30:10|||||||||1
1610051420000|2021-01-07 20:30:20|||||||||9
1610051430000|2021-01-07 20:30:30|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|14
1610051440000|2021-01-07 20:30:40|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|4
1610051450000|2021-01-07 20:30:50|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|8
1610051460000|2021-01-07 20:31:00|1330.8|1330.3|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|12
1610051470000|2021-01-07 20:31:10|1330.7|1330.2|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|67
1610051480000|2021-01-07 20:31:20|1330.8|1330.3|1331|1330.5|1331|1330.5|1330.8|1330.3|26
1610051490000|2021-01-07 20:31:30|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|11
1610051500000|2021-01-07 20:31:40|||||||||4
1610051510000|2021-01-07 20:31:50|||||||||1
1610051520000|2021-01-07 20:32:00|1330.7|1330.2|1330.9|1330.4|1330.9|1330.4|1330.7|1330.2|25
1610051530000|2021-01-07 20:32:10|||||||||7
1610051540000|2021-01-07 20:32:20|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|16
1610051550000|2021-01-07 20:32:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|7
1610051570000|2021-01-07 20:32:50|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|4
1610051580000|2021-01-07 20:33:00|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|5
1610051590000|2021-01-07 20:33:10|1331.2|1330.7|1331.4|1330.9|1331.4|1330.9|1331.2|1330.7|16
1610051600000|2021-01-07 20:33:20|||||||||36
1610051610000|2021-01-07 20:33:30|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|2
1610051620000|2021-01-07 20:33:40|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|35
1610051640000|2021-01-07 20:34:00|1331.3|1330.8|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|30
1610051650000|2021-01-07 20:34:10|||||||||5
1610051660000|2021-01-07 20:34:20|||||||||2
1610051670000|2021-01-07 20:34:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|3
1610051680000|2021-01-07 20:34:40|||||||||16
1610051690000|2021-01-07 20:34:50|||||||||10
1610051700000|2021-01-07 20:35:00|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|23
1610051720000|2021-01-07 20:35:20|1331.2|1330.7|1331|1330.5|1331.2|1330.7|1331|1330.5|6
1610051730000|2021-01-07 20:35:30|||||||||18
1610051740000|2021-01-07 20:35:40|||||||||8
1610051750000|2021-01-07 20:35:50|||||||||2
1610051760000|2021-01-07 20:36:00|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|8
1610051780000|2021-01-07 20:36:20|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|17
1610051800000|2021-01-07 20:36:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|11
1610051810000|2021-01-07 20:36:50|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|3
1610051820000|2021-01-07 20:37:00|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|18
1610051830000|2021-01-07 20:37:10|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|27
1610051840000|2021-01-07 20:37:20|||||||||7
1610051850000|2021-01-07 20:37:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|18
1610051860000|2021-01-07 20:37:40|||||||||2
1610051870000|2021-01-07 20:37:50|1331|1330.5|1331.2|1330.7|1331.2|1330.7|1331|1330.5|34
1610051880000|2021-01-07 20:38:00|||||||||8
1610051890000|2021-01-07 20:38:10|||||||||19
1610051900000|2021-01-07 20:38:20|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|8
1610051910000|2021-01-07 20:38:30|||||||||6
1610051920000|2021-01-07 20:38:40|||||||||9
1610051930000|2021-01-07 20:38:50|||||||||11
1610051940000|2021-01-07 20:39:00|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|11
1610051950000|2021-01-07 20:39:10|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|12
1610051960000|2021-01-07 20:39:20|||||||||7
1610051970000|2021-01-07 20:39:30|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|18
1610051980000|2021-01-07 20:39:40|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|20
1610051990000|2021-01-07 20:39:50|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|2
1610052000000|2021-01-07 20:40:00|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|13
1610052010000|2021-01-07 20:40:10|||||||||15
1610052020000|2021-01-07 20:40:20|1331.1|1330.6|1331.2|1330.7|1331.4|1330.9|1331.1|1330.6|13
1610052030000|2021-01-07 20:40:30|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|15
1610052040000|2021-01-07 20:40:40|||||||||19
1610052050000|2021-01-07 20:40:50|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|18
1610052060000|2021-01-07 20:41:00|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|11
1610052070000|2021-01-07 20:41:10|||||||||7
1610052080000|2021-01-07 20:41:20|||||||||5
1610052090000|2021-01-07 20:41:30|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|7
1610052100000|2021-01-07 20:41:40|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|14
1610052110000|2021-01-07 20:41:50|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|10
1610052120000|2021-01-07 20:42:00|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|11
1610052130000|2021-01-07 20:42:10|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1
1610052140000|2021-01-07 20:42:20|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|5
1610052150000|2021-01-07 20:42:30|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|5
1610052160000|2021-01-07 20:42:40|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|7
1610052170000|2021-01-07 20:42:50|||||||||1
1610052180000|2021-01-07 20:43:00|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|10
1610052190000|2021-01-07 20:43:10|||||||||4
1610052210000|2021-01-07 20:43:30|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|9
1610052220000|2021-01-07 20:43:40|||||||||8
1610052230000|2021-01-07 20:43:50|1331.6|1331.1|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|16
1610052240000|2021-01-07 20:44:00|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|4
1610052280000|2021-01-07 20:44:40|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|78
1610052290000|2021-01-07 20:44:50|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|21
1610052300000|2021-01-07 20:45:00|||||||||21
1610052310000|2021-01-07 20:45:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|24
1610052320000|2021-01-07 20:45:20|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|44
1610052330000|2021-01-07 20:45:30|||||||||20
1610052350000|2021-01-07 20:45:50|||||||||7
1610052360000|2021-01-07 20:46:00|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|19
1610052370000|2021-01-07 20:46:10|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|10
1610052380000|2021-01-07 20:46:20|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|22
1610052390000|2021-01-07 20:46:30|||||||||10
1610052400000|2021-01-07 20:46:40|||||||||2
1610052410000|2021-01-07 20:46:50|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|8
1610052420000|2021-01-07 20:47:00|||||||||5
1610052430000|2021-01-07 20:47:10|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|17
1610052440000|2021-01-07 20:47:20|||||||||8
1610052450000|2021-01-07 20:47:30|1331.5|1331|1331.5|1331|1331.6|1331.1|1331.5|1331|16
1610052460000|2021-01-07 20:47:40|||||||||6
1610052470000|2021-01-07 20:47:50|1331.4|1330.9|1331.6|1331.1|1331.6|1331.1|1331.4|1330.9|6
1610052480000|2021-01-07 20:48:00|1331.5|1331|1331.5|1331|1331.6|1331.1|1331.5|1331|7
1610052490000|2021-01-07 20:48:10|||||||||6
1610052510000|2021-01-07 20:48:30|||||||||10
1610052520000|2021-01-07 20:48:40|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|7
1610052530000|2021-01-07 20:48:50|||||||||18
1610052540000|2021-01-07 20:49:00|||||||||24
1610052550000|2021-01-07 20:49:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|28
1610052560000|2021-01-07 20:49:20|1331.6|1331.1|1331.8|1331.3|1331.8|1331.3|1331.6|1331.1|27
1610052570000|2021-01-07 20:49:30|||||||||4
1610052580000|2021-01-07 20:49:40|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.5|1331|92
1610052590000|2021-01-07 20:49:50|||||||||5
1610052600000|2021-01-07 20:50:00|1331.3|1330.8|1331.7|1331.2|1331.7|1331.2|1331.3|1330.8|147
1610052610000|2021-01-07 20:50:10|||||||||10
1610052620000|2021-01-07 20:50:20|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|35
1610052630000|2021-01-07 20:50:30|1331.6|1331.1|1331.4|1330.9|1331.6|1331.1|1331.4|1330.9|23
1610052640000|2021-01-07 20:50:40|||||||||15
1610052650000|2021-01-07 20:50:50|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|9
1610052660000|2021-01-07 20:51:00|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|14
1610052670000|2021-01-07 20:51:10|||||||||13
1610052680000|2021-01-07 20:51:20|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|18
1610052690000|2021-01-07 20:51:30|||||||||19
1610052700000|2021-01-07 20:51:40|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|18
1610052710000|2021-01-07 20:51:50|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|5
1610052720000|2021-01-07 20:52:00|1331.6|1331.1|1331.7|1331.2|1331.8|1331.3|1331.6|1331.1|50
1610052730000|2021-01-07 20:52:10|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|28
1610052740000|2021-01-07 20:52:20|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|61
1610052750000|2021-01-07 20:52:30|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|36
1610052760000|2021-01-07 20:52:40|||||||||20
1610052770000|2021-01-07 20:52:50|||||||||23
1610052780000|2021-01-07 20:53:00|||||||||23
1610052790000|2021-01-07 20:53:10|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1332.1|1331.6|23
1610052800000|2021-01-07 20:53:20|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1331.9|1331.4|28
1610052820000|2021-01-07 20:53:40|1332|1331.5|1331.8|1331.3|1332.1|1331.6|1331.8|1331.3|63
1610052830000|2021-01-07 20:53:50|||||||||18
1610052840000|2021-01-07 20:54:00|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|56
1610052850000|2021-01-07 20:54:10|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.4|1330.9|68
1610052860000|2021-01-07 20:54:20|1331.4|1330.9|1331.2|1330.7|1331.5|1331|1331.2|1330.7|132
1610052870000|2021-01-07 20:54:30|1331.1|1330.6|1331|1330.5|1331.2|1330.7|1331|1330.5|40
1610052880000|2021-01-07 20:54:40|1331.1|1330.6|1331|1330.5|1331.3|1330.8|1330.8|1330.3|147
1610052890000|2021-01-07 20:54:50|1331.1|1330.6|1330.9|1330.4|1331.1|1330.6|1330.9|1330.4|13
1610052900000|2021-01-07 20:55:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|55
1610052910000|2021-01-07 20:55:10|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|41
1610052920000|2021-01-07 20:55:20|1330.5|1330|1330.6|1330.1|1330.7|1330.2|1330.5|1330|80
1610052930000|2021-01-07 20:55:30|||||||||10
1610052940000|2021-01-07 20:55:40|1330.5|1330|1330.3|1329.8|1330.5|1330|1330.3|1329.8|34
1610052950000|2021-01-07 20:55:50|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|29
1610052960000|2021-01-07 20:56:00|1330.3|1329.8|1330.3|1329.8|1330.5|1330|1330.3|1329.8|59
1610052970000|2021-01-07 20:56:10|1330.4|1329.9|1330.4|1329.9|1330.5|1330|1330.4|1329.9|84
1610052980000|2021-01-07 20:56:20|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|82
1610052990000|2021-01-07 20:56:30|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|17
1610053000000|2021-01-07 20:56:40|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|47
1610053010000|2021-01-07 20:56:50|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|40
1610053020000|2021-01-07 20:57:00|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|35
1610053030000|2021-01-07 20:57:10|1330.8|1330.3|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|113
1610053040000|2021-01-07 20:57:20|||||||||7
1610053050000|2021-01-07 20:57:30|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|98
1610053060000|2021-01-07 20:57:40|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|46
1610053070000|2021-01-07 20:57:50|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|69
1610053080000|2021-01-07 20:58:00|1331.1|1330.6|1331.3|1330.8|1331.3|1330.8|1331.1|1330.6|146
1610053090000|2021-01-07 20:58:10|1331.2|1330.7|1331.4|1330.9|1331.5|1331|1331.2|1330.7|132
1610053100000|2021-01-07 20:58:20|1331.3|1330.8|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|142
1610053110000|2021-01-07 20:58:30|1331.4|1330.9|1331.3|1330.8|1331.5|1331|1331.3|1330.8|25
1610053120000|2021-01-07 20:58:40|1331.4|1330.9|1331.4|1330.9|1331.6|1331.1|1331.3|1330.8|124
1610053130000|2021-01-07 20:58:50|1331.5|1331|1331.7|1331.2|1331.7|1331.2|1331.4|1330.9|102
1610053140000|2021-01-07 20:59:00|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.7|1331.2|433
1610053150000|2021-01-07 20:59:10|1331.8|1331.3|1331.9|1331.4|1332|1331.5|1331.8|1331.3|133
1610053160000|2021-01-07 20:59:20|1331.8|1331.3|1332|1331.5|1332.1|1331.6|1331.8|1331.3|222
1610053170000|2021-01-07 20:59:30|1332.1|1331.6|1332.1|1331.6|1332.3|1331.8|1332|1331.5|410
1610053180000|2021-01-07 20:59:40|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|338
1610053190000|2021-01-07 20:59:50|1332.2|1331.7|1332|1331.5|1332.5|1332|1332|1331.5|1586
1610053200000|2021-01-07 21:00:00|1332.2|1331.2|1332.3|1331.3|1332.4|1331.4|1331.7|1330.7|394
1610053210000|2021-01-07 21:00:10|1332.4|1331.4|1332.1|1331.1|1332.4|1331.4|1332.1|1331.1|36
1610053220000|2021-01-07 21:00:20|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|14
1610053230000|2021-01-07 21:00:30|1332|1331|1332.4|1331.4|1332.4|1331.4|1332|1331|23
1610053240000|2021-01-07 21:00:40|1332.2|1331.2|1332.4|1331.4|1332.4|1331.4|1332.2|1331.2|15
1610053250000|2021-01-07 21:00:50|||||||||3
1610053260000|2021-01-07 21:01:00|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|15
1610053270000|2021-01-07 21:01:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|2
1610053280000|2021-01-07 21:01:20|||||||||4
1610053290000|2021-01-07 21:01:30|||||||||1
1610053310000|2021-01-07 21:01:50|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|3
1610053330000|2021-01-07 21:02:10|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|9
1610053350000|2021-01-07 21:02:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|26
1610053380000|2021-01-07 21:03:00|1332|1331|1332|1331|1332|1331|1332|1331|3
1610053390000|2021-01-07 21:03:10|1332.1|1331.1|1332.2|1331.2|1332.3|1331.3|1332.1|1331.1|7
1610053400000|2021-01-07 21:03:20|||||||||2
1610053420000|2021-01-07 21:03:40|||||||||1
1610053440000|2021-01-07 21:04:00|||||||||1
1610053460000|2021-01-07 21:04:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|4
1610053470000|2021-01-07 21:04:30|1332|1331|1332|1331|1332|1331|1332|1331|3
1610053480000|2021-01-07 21:04:40|||||||||1
1610053490000|2021-01-07 21:04:50|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|0
1610053500000|2021-01-07 21:05:00|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|17
1610053510000|2021-01-07 21:05:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|2
1610053530000|2021-01-07 21:05:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|3
1610053580000|2021-01-07 21:06:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1610053590000|2021-01-07 21:06:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|3
1610053610000|2021-01-07 21:06:50|||||||||5
1610053620000|2021-01-07 21:07:00|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|7
1610053630000|2021-01-07 21:07:10|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|8
1610053640000|2021-01-07 21:07:20|||||||||2
1610053650000|2021-01-07 21:07:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|2
1610053710000|2021-01-07 21:08:30|||||||||3
1610053730000|2021-01-07 21:08:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|9
1610053770000|2021-01-07 21:09:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|6
1610053780000|2021-01-07 21:09:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|8
1610053790000|2021-01-07 21:09:50|||||||||3
1610053800000|2021-01-07 21:10:00|||||||||1
1610053810000|2021-01-07 21:10:10|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|2
1610053830000|2021-01-07 21:10:30|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|2
1610053840000|2021-01-07 21:10:40|1333|1332|1333|1332|1333|1332|1333|1332|12
1610053850000|2021-01-07 21:10:50|||||||||8
1610053880000|2021-01-07 21:11:20|||||||||3
1610053890000|2021-01-07 21:11:30|||||||||3
1610053910000|2021-01-07 21:11:50|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|6
1610053940000|2021-01-07 21:12:20|1333|1332|1333|1332|1333|1332|1333|1332|6
1610054200000|2021-01-07 21:16:40|1334|1333|1334|1333|1334|1333|1334|1333|9
1610054210000|2021-01-07 21:16:50|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|2
1610054220000|2021-01-07 21:17:00|||||||||1
1610054270000|2021-01-07 21:17:50|1334.5|1333.5|1334.7|1333.7|1334.7|1333.7|1334.5|1333.5|5
1610054410000|2021-01-07 21:20:10|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1610054420000|2021-01-07 21:20:20|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1610054500000|2021-01-07 21:21:40|1334.7|1333.7|1334.8|1333.8|1334.8|1333.8|1334.6|1333.6|14
1610054510000|2021-01-07 21:21:50|||||||||3
1610054520000|2021-01-07 21:22:00|||||||||4
1610054530000|2021-01-07 21:22:10|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|32
1610054550000|2021-01-07 21:22:30|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1610054570000|2021-01-07 21:22:50|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|18
1610054600000|2021-01-07 21:23:20|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|5
1610054790000|2021-01-07 21:26:30|1335.5|1334.5|1336|1335|1336|1335|1335.5|1334.5|17
1610054930000|2021-01-07 21:28:50|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|2
1610054940000|2021-01-07 21:29:00|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|8
1610054950000|2021-01-07 21:29:10|1335.8|1334.8|1336.4|1335.4|1336.4|1335.4|1335.7|1334.7|43
1610054960000|2021-01-07 21:29:20|1336.2|1335.2|1336.3|1335.3|1336.3|1335.3|1336.2|1335.2|6
1610054970000|2021-01-07 21:29:30|1336.4|1335.4|1335.9|1334.9|1336.4|1335.4|1335.9|1334.9|35
1610054980000|2021-01-07 21:29:40|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|13
1610054990000|2021-01-07 21:29:50|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|15
1610055000000|2021-01-07 21:30:00|1335.9|1334.9|1335.7|1334.7|1335.9|1334.9|1335.7|1334.7|4
1610055010000|2021-01-07 21:30:10|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|2
1610055020000|2021-01-07 21:30:20|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1610055030000|2021-01-07 21:30:30|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|11
1610055040000|2021-01-07 21:30:40|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|3
1610055050000|2021-01-07 21:30:50|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1610055060000|2021-01-07 21:31:00|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|2
1610055070000|2021-01-07 21:31:10|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|7
1610055100000|2021-01-07 21:31:40|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|4
1610055170000|2021-01-07 21:32:50|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|2
1610055210000|2021-01-07 21:33:30|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|3
1610055270000|2021-01-07 21:34:30|||||||||7
1610055300000|2021-01-07 21:35:00|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1610055520000|2021-01-07 21:38:40|||||||||3
1610055550000|2021-01-07 21:39:10|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|5
1610055650000|2021-01-07 21:40:50|||||||||2
1610055830000|2021-01-07 21:43:50|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1610055920000|2021-01-07 21:45:20|||||||||2
1610056120000|2021-01-07 21:48:40|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1610056210000|2021-01-07 21:50:10|||||||||1
1610056230000|2021-01-07 21:50:30|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|3
1610056600000|2021-01-07 21:56:40|1333|1332|1333|1332|1333|1332|1333|1332|1
1610056610000|2021-01-07 21:56:50|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|7
1610056640000|2021-01-07 21:57:20|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1610056650000|2021-01-07 21:57:30|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|3
1610056660000|2021-01-07 21:57:40|1333|1332|1333|1332|1333|1332|1333|1332|3
1610056670000|2021-01-07 21:57:50|||||||||3
1610056750000|2021-01-07 21:59:10|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|35
1610056760000|2021-01-07 21:59:20|1333.5|1332.5|1333.7|1332.7|1333.7|1332.7|1333.5|1332.5|2
1610056770000|2021-01-07 21:59:30|1333.8|1332.8|1333.7|1332.7|1334|1333|1333.7|1332.7|17
1610060400000|2021-01-07 23:00:00|1334.3|1332.3|1334|1332|1334.3|1332.3|1333.6|1331.6|0
1610060410000|2021-01-07 23:00:10|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1610060420000|2021-01-07 23:00:20|1333.8|1331.8|1333.6|1331.6|1333.8|1331.8|1333.5|1331.5|0
1610060430000|2021-01-07 23:00:30|1333.5|1331.5|1333.3|1331.3|1333.5|1331.5|1333.3|1331.3|0
1610060440000|2021-01-07 23:00:40|1333.2|1331.2|1333.3|1331.3|1333.3|1331.3|1333.2|1331.2|0
1610060450000|2021-01-07 23:00:50|1333.2|1331.2|1333|1331|1333.2|1331.2|1333|1331|0
1610060460000|2021-01-07 23:01:00|1333.2|1331.2|1333.3|1331.3|1333.3|1331.3|1333.2|1331.2|0
1610060470000|2021-01-07 23:01:10|1333.4|1331.4|1333.6|1331.6|1333.6|1331.6|1333.4|1331.4|0
1610060480000|2021-01-07 23:01:20|1333.5|1331.5|1333.4|1331.4|1333.5|1331.5|1333.4|1331.4|0
1610060490000|2021-01-07 23:01:30|1333.5|1331.5|1333.4|1331.4|1333.5|1331.5|1333.3|1331.3|0
1610060500000|2021-01-07 23:01:40|1333.3|1331.3|1333.4|1331.4|1333.4|1331.4|1333.3|1331.3|0
1610060510000|2021-01-07 23:01:50|1333.3|1331.3|1333.4|1331.4|1333.4|1331.4|1333.3|1331.3|0
1610060520000|2021-01-07 23:02:00|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1610060530000|2021-01-07 23:02:10|1333.4|1331.4|1333.3|1331.3|1333.4|1331.4|1333.3|1331.3|0
1610060540000|2021-01-07 23:02:20|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.3|1331.3|0
1610060550000|2021-01-07 23:02:30|1333.5|1331.5|1333.6|1331.6|1333.7|1331.7|1333.5|1331.5|0
1610060560000|2021-01-07 23:02:40|1333.7|1331.7|1333.6|1331.6|1333.7|1331.7|1333.6|1331.6|0
1610060570000|2021-01-07 23:02:50|1333.7|1331.7|1333.6|1331.6|1333.7|1331.7|1333.6|1331.6|0
1610060580000|2021-01-07 23:03:00|1333.8|1331.8|1333.7|1331.7|1333.8|1331.8|1333.7|1331.7|0
1610060590000|2021-01-07 23:03:10|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1610060600000|2021-01-07 23:03:20|1333.9|1331.9|1333.8|1331.8|1334|1332|1333.7|1331.7|0
1610060650000|2021-01-07 23:04:10|1333.7|1331.7|1333.6|1331.6|1333.7|1331.7|1333.5|1331.5|0
1610060660000|2021-01-07 23:04:20|1333.7|1331.7|1333.6|1331.6|1333.7|1331.7|1333.6|1331.6|0
1610060670000|2021-01-07 23:04:30|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|0
1610060690000|2021-01-07 23:04:50|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1610060700000|2021-01-07 23:05:00|1333.5|1331.5|1333.6|1331.6|1333.6|1331.6|1333.5|1331.5|0
1610060730000|2021-01-07 23:05:30|1333.5|1331.5|1333.6|1331.6|1333.6|1331.6|1333.5|1331.5|0
1610060740000|2021-01-07 23:05:40|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1610060760000|2021-01-07 23:06:00|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.5|1331.5|0
1610060770000|2021-01-07 23:06:10|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1610060780000|2021-01-07 23:06:20|1333.4|1331.4|1333.3|1331.3|1333.4|1331.4|1333.3|1331.3|0
1610060810000|2021-01-07 23:06:50|1333.4|1331.4|1333.3|1331.3|1333.4|1331.4|1333.3|1331.3|0
1610060820000|2021-01-07 23:07:00|1333.4|1331.4|1333.4|1331.4|1333.5|1331.5|1333.4|1331.4|0
1610060830000|2021-01-07 23:07:10|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1610060840000|2021-01-07 23:07:20|1333.5|1331.5|1333.4|1331.4|1333.5|1331.5|1333.4|1331.4|0
1610060850000|2021-01-07 23:07:30|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1610060890000|2021-01-07 23:08:10|1333.4|1331.4|1333.3|1331.3|1333.4|1331.4|1333.3|1331.3|0
1610060910000|2021-01-07 23:08:30|1333.2|1331.2|1333.3|1331.3|1333.3|1331.3|1333.2|1331.2|0
1610060920000|2021-01-07 23:08:40|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1610060930000|2021-01-07 23:08:50|1333.5|1331.5|1333.5|1331.5|1333.6|1331.6|1333.5|1331.5|0
1610060950000|2021-01-07 23:09:10|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1610060990000|2021-01-07 23:09:50|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1610061000000|2021-01-07 23:10:00|1333.4|1331.4|1333.3|1331.3|1333.4|1331.4|1333.3|1331.3|0
1610061040000|2021-01-07 23:10:40|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1610061080000|2021-01-07 23:11:20|1333.3|1331.3|1333.4|1331.4|1333.4|1331.4|1333.3|1331.3|0
1610061110000|2021-01-07 23:11:50|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1610061120000|2021-01-07 23:12:00|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1610061140000|2021-01-07 23:12:20|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1610061150000|2021-01-07 23:12:30|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1610061190000|2021-01-07 23:13:10|1333.6|1331.6|1333.7|1331.7|1333.7|1331.7|1333.6|1331.6|0
1610061220000|2021-01-07 23:13:40|1333.6|1331.6|1333.7|1331.7|1333.7|1331.7|1333.6|1331.6|0
1610061240000|2021-01-07 23:14:00|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1610061250000|2021-01-07 23:14:10|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|1333.6|1331.6|0
1610061320000|2021-01-07 23:15:20|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1610061340000|2021-01-07 23:15:40|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1610061360000|2021-01-07 23:16:00|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.3|1331.3|0
1610061370000|2021-01-07 23:16:10|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.5|1331.5|0
1610061380000|2021-01-07 23:16:20|1333.5|1331.5|1333.5|1331.5|1333.6|1331.6|1333.5|1331.5|0
1610061390000|2021-01-07 23:16:30|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.5|1331.5|0
1610061400000|2021-01-07 23:16:40|1333.5|1331.5|1333.6|1331.6|1333.6|1331.6|1333.5|1331.5|0
1610061420000|2021-01-07 23:17:00|1333.5|1331.5|1333.6|1331.6|1333.6|1331.6|1333.5|1331.5|0
1610061430000|2021-01-07 23:17:10|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1610061440000|2021-01-07 23:17:20|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1610061450000|2021-01-07 23:17:30|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1610061460000|2021-01-07 23:17:40|1333.3|1331.3|1333.3|1331.3|1333.4|1331.4|1333.3|1331.3|0
1610061470000|2021-01-07 23:17:50|1333.4|1331.4|1333.3|1331.3|1333.4|1331.4|1333.3|1331.3|0
1610061480000|2021-01-07 23:18:00|1333.4|1331.4|1333.3|1331.3|1333.4|1331.4|1333.3|1331.3|0
1610061500000|2021-01-07 23:18:20|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.3|1331.3|0
1610061510000|2021-01-07 23:18:30|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1610061520000|2021-01-07 23:18:40|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1610061530000|2021-01-07 23:18:50|1333.5|1331.5|1333.6|1331.6|1333.6|1331.6|1333.5|1331.5|0
1610061560000|2021-01-07 23:19:20|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1610061570000|2021-01-07 23:19:30|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1610061600000|2021-01-07 23:20:00|1333.7|1331.7|1333.8|1331.8|1333.8|1331.8|1333.7|1331.7|0
1610061610000|2021-01-07 23:20:10|1333.7|1331.7|1333.7|1331.7|1333.8|1331.8|1333.7|1331.7|0
1610061620000|2021-01-07 23:20:20|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.7|1331.7|0
1610061630000|2021-01-07 23:20:30|1333.9|1331.9|1334|1332|1334|1332|1333.9|1331.9|0
1610061640000|2021-01-07 23:20:40|1333.9|1331.9|1334|1332|1334|1332|1333.9|1331.9|0
1610061650000|2021-01-07 23:20:50|1333.9|1331.9|1333.7|1331.7|1334|1332|1333.7|1331.7|0
1610061670000|2021-01-07 23:21:10|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1610061680000|2021-01-07 23:21:20|1333.9|1331.9|1333.8|1331.8|1333.9|1331.9|1333.8|1331.8|0
1610061690000|2021-01-07 23:21:30|1333.9|1331.9|1333.8|1331.8|1333.9|1331.9|1333.8|1331.8|0
1610061700000|2021-01-07 23:21:40|1333.7|1331.7|1333.8|1331.8|1333.8|1331.8|1333.7|1331.7|0
1610061720000|2021-01-07 23:22:00|1333.9|1331.9|1334|1332|1334|1332|1333.9|1331.9|0
1610061730000|2021-01-07 23:22:10|1333.9|1331.9|1334|1332|1334|1332|1333.9|1331.9|0
1610061740000|2021-01-07 23:22:20|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1610061750000|2021-01-07 23:22:30|1334|1332|1334|1332|1334|1332|1334|1332|0
1610061780000|2021-01-07 23:23:00|1334.1|1332.1|1334|1332|1334.1|1332.1|1334|1332|0
1610061800000|2021-01-07 23:23:20|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1610061810000|2021-01-07 23:23:30|1334|1332|1334.2|1332.2|1334.2|1332.2|1334|1332|0
1610061830000|2021-01-07 23:23:50|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1610061840000|2021-01-07 23:24:00|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1610061860000|2021-01-07 23:24:20|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1610061870000|2021-01-07 23:24:30|1334|1332|1334.1|1332.1|1334.1|1332.1|1334|1332|0
1610061880000|2021-01-07 23:24:40|1334|1332|1333.9|1331.9|1334|1332|1333.9|1331.9|0
1610061890000|2021-01-07 23:24:50|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1610061900000|2021-01-07 23:25:00|1333.7|1331.7|1333.4|1331.4|1333.8|1331.8|1333.4|1331.4|0
1610061910000|2021-01-07 23:25:10|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1610061920000|2021-01-07 23:25:20|1333.4|1331.4|1333.6|1331.6|1333.6|1331.6|1333.4|1331.4|0
1610061930000|2021-01-07 23:25:30|1333.5|1331.5|1333.3|1331.3|1333.6|1331.6|1333.3|1331.3|0
1610061950000|2021-01-07 23:25:50|1333.4|1331.4|1333.5|1331.5|1333.5|1331.5|1333.4|1331.4|0
1610061960000|2021-01-07 23:26:00|1333.6|1331.6|1333.3|1331.3|1333.6|1331.6|1333.3|1331.3|0
1610061970000|2021-01-07 23:26:10|1333.4|1331.4|1333.3|1331.3|1333.4|1331.4|1333.3|1331.3|0
1610061980000|2021-01-07 23:26:20|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1610061990000|2021-01-07 23:26:30|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1610062000000|2021-01-07 23:26:40|1333.4|1331.4|1333.3|1331.3|1333.4|1331.4|1333.3|1331.3|0
1610062020000|2021-01-07 23:27:00|1333.2|1331.2|1333.2|1331.2|1333.3|1331.3|1333.2|1331.2|0
1610062030000|2021-01-07 23:27:10|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|0
1610062040000|2021-01-07 23:27:20|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|1333.1|1331.1|0
1610062080000|2021-01-07 23:28:00|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.2|1331.2|0
1610062100000|2021-01-07 23:28:20|1333.2|1331.2|1333.3|1331.3|1333.3|1331.3|1333.2|1331.2|0
1610062110000|2021-01-07 23:28:30|1333.2|1331.2|1333.3|1331.3|1333.3|1331.3|1333.2|1331.2|0
1610062140000|2021-01-07 23:29:00|1333.2|1331.2|1333.2|1331.2|1333.3|1331.3|1333.2|1331.2|0
1610062160000|2021-01-07 23:29:20|1333.1|1331.1|1333|1331|1333.1|1331.1|1333|1331|0
1610062170000|2021-01-07 23:29:30|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|0
1610062180000|2021-01-07 23:29:40|1332.8|1330.8|1332.9|1330.9|1332.9|1330.9|1332.8|1330.8|0
1610062190000|2021-01-07 23:29:50|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1610062200000|2021-01-07 23:30:00|1332.9|1330.9|1333|1331|1333.1|1331.1|1332.9|1330.9|0
1610062210000|2021-01-07 23:30:10|1332.9|1330.9|1333|1331|1333|1331|1332.9|1330.9|0
1610062220000|2021-01-07 23:30:20|1333.1|1331.1|1333.1|1331.1|1333.2|1331.2|1333.1|1331.1|0
1610062230000|2021-01-07 23:30:30|1333|1331|1332.9|1330.9|1333|1331|1332.9|1330.9|0
1610062240000|2021-01-07 23:30:40|1333|1331|1333|1331|1333|1331|1332.9|1330.9|0
1610062250000|2021-01-07 23:30:50|1332.9|1330.9|1332.8|1330.8|1332.9|1330.9|1332.8|1330.8|0
1610062260000|2021-01-07 23:31:00|1332.9|1330.9|1332.8|1330.8|1332.9|1330.9|1332.8|1330.8|0
1610062270000|2021-01-07 23:31:10|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1610062280000|2021-01-07 23:31:20|1332.6|1330.6|1332.7|1330.7|1332.7|1330.7|1332.6|1330.6|0
1610062300000|2021-01-07 23:31:40|1332.8|1330.8|1332.8|1330.8|1332.9|1330.9|1332.8|1330.8|0
1610062310000|2021-01-07 23:31:50|1332.7|1330.7|1332.7|1330.7|1332.8|1330.8|1332.7|1330.7|0
1610062320000|2021-01-07 23:32:00|1332.8|1330.8|1332.9|1330.9|1332.9|1330.9|1332.8|1330.8|0
1610062330000|2021-01-07 23:32:10|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.7|1330.7|0
1610062340000|2021-01-07 23:32:20|1332.7|1330.7|1332.8|1330.8|1332.8|1330.8|1332.7|1330.7|0
1610062350000|2021-01-07 23:32:30|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1610062360000|2021-01-07 23:32:40|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1610062370000|2021-01-07 23:32:50|1332.7|1330.7|1332.8|1330.8|1332.8|1330.8|1332.7|1330.7|0
1610062380000|2021-01-07 23:33:00|1332.9|1330.9|1332.8|1330.8|1332.9|1330.9|1332.7|1330.7|0
1610062390000|2021-01-07 23:33:10|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|0
1610062400000|2021-01-07 23:33:20|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1610062430000|2021-01-07 23:33:50|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|0
1610062440000|2021-01-07 23:34:00|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1610062450000|2021-01-07 23:34:10|1332.7|1330.7|1332.8|1330.8|1332.8|1330.8|1332.7|1330.7|0
1610062460000|2021-01-07 23:34:20|1332.9|1330.9|1332.8|1330.8|1332.9|1330.9|1332.8|1330.8|0
1610062470000|2021-01-07 23:34:30|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|0
1610062480000|2021-01-07 23:34:40|1333|1331|1333|1331|1333|1331|1333|1331|0
1610062490000|2021-01-07 23:34:50|1333.1|1331.1|1333.3|1331.3|1333.3|1331.3|1333.1|1331.1|0
1610062530000|2021-01-07 23:35:30|1333.4|1331.4|1333.7|1331.7|1333.7|1331.7|1333.4|1331.4|0
1610062540000|2021-01-07 23:35:40|1333.8|1331.8|1333.7|1331.7|1333.8|1331.8|1333.6|1331.6|0
1610062550000|2021-01-07 23:35:50|1333.6|1331.6|1333.7|1331.7|1333.7|1331.7|1333.6|1331.6|0
1610062560000|2021-01-07 23:36:00|1333.8|1331.8|1333.7|1331.7|1333.8|1331.8|1333.7|1331.7|0
1610062570000|2021-01-07 23:36:10|1333.6|1331.6|1333.5|1331.5|1333.6|1331.6|1333.5|1331.5|0
1610062580000|2021-01-07 23:36:20|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.5|1331.5|0
1610062600000|2021-01-07 23:36:40|1333.5|1331.5|1333.4|1331.4|1333.5|1331.5|1333.4|1331.4|0
1610062610000|2021-01-07 23:36:50|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1610062620000|2021-01-07 23:37:00|1333.7|1331.7|1333.6|1331.6|1333.7|1331.7|1333.6|1331.6|0
1610062630000|2021-01-07 23:37:10|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|0
1610062650000|2021-01-07 23:37:30|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1610062670000|2021-01-07 23:37:50|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1610062680000|2021-01-07 23:38:00|1334|1332|1334.1|1332.1|1334.1|1332.1|1334|1332|0
1610062690000|2021-01-07 23:38:10|1334.2|1332.2|1334|1332|1334.2|1332.2|1334|1332|0
1610062700000|2021-01-07 23:38:20|1334.1|1332.1|1334.2|1332.2|1334.2|1332.2|1334.1|1332.1|0
1610062710000|2021-01-07 23:38:30|1334.1|1332.1|1334.2|1332.2|1334.2|1332.2|1334.1|1332.1|0
1610062720000|2021-01-07 23:38:40|1334.1|1332.1|1334|1332|1334.2|1332.2|1334|1332|0
1610062730000|2021-01-07 23:38:50|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1610062740000|2021-01-07 23:39:00|1334.2|1332.2|1334.3|1332.3|1334.3|1332.3|1334.2|1332.2|0
1610062760000|2021-01-07 23:39:20|1334.2|1332.2|1334.3|1332.3|1334.3|1332.3|1334.2|1332.2|0
1610062790000|2021-01-07 23:39:50|1334.4|1332.4|1334.2|1332.2|1334.5|1332.5|1334.2|1332.2|0
1610062800000|2021-01-07 23:40:00|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1610062810000|2021-01-07 23:40:10|1334.4|1332.4|1334.2|1332.2|1334.4|1332.4|1334.2|1332.2|0
1610062820000|2021-01-07 23:40:20|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1610062830000|2021-01-07 23:40:30|1334.2|1332.2|1334.1|1332.1|1334.2|1332.2|1334.1|1332.1|0
1610062840000|2021-01-07 23:40:40|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.1|1332.1|0
1610062850000|2021-01-07 23:40:50|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1610062870000|2021-01-07 23:41:10|1334.2|1332.2|1334.2|1332.2|1334.3|1332.3|1334.2|1332.2|0
1610062880000|2021-01-07 23:41:20|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1610062890000|2021-01-07 23:41:30|1334.2|1332.2|1334.3|1332.3|1334.3|1332.3|1334.2|1332.2|0
1610062900000|2021-01-07 23:41:40|1334.4|1332.4|1334.5|1332.5|1334.5|1332.5|1334.4|1332.4|0
1610062910000|2021-01-07 23:41:50|1334.6|1332.6|1334.5|1332.5|1334.6|1332.6|1334.5|1332.5|0
1610062920000|2021-01-07 23:42:00|1334.6|1332.6|1334.5|1332.5|1334.7|1332.7|1334.5|1332.5|0
1610062930000|2021-01-07 23:42:10|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1610062940000|2021-01-07 23:42:20|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1610062950000|2021-01-07 23:42:30|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1610062960000|2021-01-07 23:42:40|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1610062970000|2021-01-07 23:42:50|1334.6|1332.6|1334.4|1332.4|1334.6|1332.6|1334.4|1332.4|0
1610062980000|2021-01-07 23:43:00|1334.5|1332.5|1334.6|1332.6|1334.6|1332.6|1334.5|1332.5|0
1610062990000|2021-01-07 23:43:10|1334.5|1332.5|1334.6|1332.6|1334.6|1332.6|1334.5|1332.5|0
1610063010000|2021-01-07 23:43:30|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1610063050000|2021-01-07 23:44:10|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1610063060000|2021-01-07 23:44:20|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1610063070000|2021-01-07 23:44:30|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1610063080000|2021-01-07 23:44:40|1334.7|1332.7|1334.6|1332.6|1334.7|1332.7|1334.6|1332.6|0
1610063090000|2021-01-07 23:44:50|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1610063160000|2021-01-07 23:46:00|1334.8|1332.8|1334.7|1332.7|1334.8|1332.8|1334.7|1332.7|0
1610063170000|2021-01-07 23:46:10|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.7|1332.7|0
1610063190000|2021-01-07 23:46:30|1334.9|1332.9|1334.7|1332.7|1334.9|1332.9|1334.7|1332.7|0
1610063250000|2021-01-07 23:47:30|1335.1|1333.1|1335.3|1333.3|1335.3|1333.3|1335.1|1333.1|0
1610063260000|2021-01-07 23:47:40|1335.1|1333.1|1335.2|1333.2|1335.2|1333.2|1335.1|1333.1|0
1610063270000|2021-01-07 23:47:50|1335.1|1333.1|1335.1|1333.1|1335.2|1333.2|1335.1|1333.1|0
1610063280000|2021-01-07 23:48:00|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|0
1610063300000|2021-01-07 23:48:20|1335.3|1333.3|1335.2|1333.2|1335.3|1333.3|1335.2|1333.2|0
1610063310000|2021-01-07 23:48:30|1335.3|1333.3|1335.4|1333.4|1335.4|1333.4|1335.3|1333.3|0
1610063320000|2021-01-07 23:48:40|1335.3|1333.3|1335.3|1333.3|1335.4|1333.4|1335.2|1333.2|0
1610063330000|2021-01-07 23:48:50|1335.2|1333.2|1335.3|1333.3|1335.3|1333.3|1335.2|1333.2|0
1610063340000|2021-01-07 23:49:00|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|1335.3|1333.3|0
1610063350000|2021-01-07 23:49:10|1335.5|1333.5|1335.4|1333.4|1335.5|1333.5|1335.4|1333.4|0
1610063360000|2021-01-07 23:49:20|1335.3|1333.3|1335.4|1333.4|1335.4|1333.4|1335.3|1333.3|0
1610063370000|2021-01-07 23:49:30|1335.3|1333.3|1335.4|1333.4|1335.4|1333.4|1335.3|1333.3|0
1610063380000|2021-01-07 23:49:40|1335.3|1333.3|1335.4|1333.4|1335.4|1333.4|1335.3|1333.3|0
1610063430000|2021-01-07 23:50:30|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|0
1610063440000|2021-01-07 23:50:40|1335.4|1333.4|1335.4|1333.4|1335.5|1333.5|1335.4|1333.4|0
1610063450000|2021-01-07 23:50:50|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|0
1610063460000|2021-01-07 23:51:00|1335.4|1333.4|1335.3|1333.3|1335.4|1333.4|1335.3|1333.3|0
1610063470000|2021-01-07 23:51:10|1335.4|1333.4|1335.3|1333.3|1335.4|1333.4|1335.3|1333.3|0
1610063480000|2021-01-07 23:51:20|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|0
1610063510000|2021-01-07 23:51:50|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1610063520000|2021-01-07 23:52:00|1335.2|1333.2|1335.3|1333.3|1335.3|1333.3|1335.2|1333.2|0
1610063530000|2021-01-07 23:52:10|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|0
1610063550000|2021-01-07 23:52:30|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1610063580000|2021-01-07 23:53:00|1335.2|1333.2|1335|1333|1335.2|1333.2|1334.9|1332.9|0
1610063590000|2021-01-07 23:53:10|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1610063610000|2021-01-07 23:53:30|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1610063640000|2021-01-07 23:54:00|1335.2|1333.2|1335.2|1333.2|1335.3|1333.3|1335.1|1333.1|0
1610063650000|2021-01-07 23:54:10|1335|1333|1335|1333|1335|1333|1335|1333|0
1610063670000|2021-01-07 23:54:30|1335.1|1333.1|1335.2|1333.2|1335.2|1333.2|1335.1|1333.1|0
1610063680000|2021-01-07 23:54:40|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1610063690000|2021-01-07 23:54:50|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|0
1610063700000|2021-01-07 23:55:00|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|0
1610063710000|2021-01-07 23:55:10|1335.2|1333.2|1335.1|1333.1|1335.2|1333.2|1335.1|1333.1|0
1610063720000|2021-01-07 23:55:20|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1610063750000|2021-01-07 23:55:50|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1610063760000|2021-01-07 23:56:00|1334.9|1332.9|1334.7|1332.7|1334.9|1332.9|1334.7|1332.7|0
1610063780000|2021-01-07 23:56:20|1334.6|1332.6|1334.6|1332.6|1334.7|1332.7|1334.6|1332.6|0
1610063790000|2021-01-07 23:56:30|1334.7|1332.7|1334.6|1332.6|1334.7|1332.7|1334.6|1332.6|0
1610063800000|2021-01-07 23:56:40|1334.7|1332.7|1334.5|1332.5|1334.7|1332.7|1334.5|1332.5|0
1610063820000|2021-01-07 23:57:00|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.5|1332.5|0
1610063830000|2021-01-07 23:57:10|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1610063840000|2021-01-07 23:57:20|1334.6|1332.6|1334.5|1332.5|1334.6|1332.6|1334.5|1332.5|0
1610063850000|2021-01-07 23:57:30|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1610063870000|2021-01-07 23:57:50|1334.5|1332.5|1334.6|1332.6|1334.6|1332.6|1334.5|1332.5|0
1610063880000|2021-01-07 23:58:00|1334.7|1332.7|1334.5|1332.5|1334.7|1332.7|1334.5|1332.5|0
1610063890000|2021-01-07 23:58:10|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1610063920000|2021-01-07 23:58:40|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1610063930000|2021-01-07 23:58:50|1334.6|1332.6|1334.6|1332.6|1334.7|1332.7|1334.6|1332.6|0
1610063940000|2021-01-07 23:59:00|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1610063950000|2021-01-07 23:59:10|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1610063960000|2021-01-07 23:59:20|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1610063970000|2021-01-07 23:59:30|1335|1333|1335|1333|1335|1333|1335|1333|0
1610063980000|2021-01-07 23:59:40|1335.1|1333.1|1334.8|1332.8|1335.1|1333.1|1334.8|1332.8|0
1610063990000|2021-01-07 23:59:50|1334.9|1332.9|1334.9|1332.9|1335|1333|1334.8|1332.8|0
1610064000000|2021-01-08 00:00:00|1335|1333|1334.3|1332.3|1335|1333|1334.3|1332.3|0
1610064010000|2021-01-08 00:00:10|1334.2|1332.2|1334.2|1332.2|1334.3|1332.3|1334.2|1332.2|0
1610064020000|2021-01-08 00:00:20|1334.1|1332.1|1334.1|1332.1|1334.2|1332.2|1334.1|1332.1|0
1610064030000|2021-01-08 00:00:30|1333.9|1331.9|1334|1332|1334|1332|1333.9|1331.9|0
1610064040000|2021-01-08 00:00:40|1334.1|1332.1|1334.2|1332.2|1334.2|1332.2|1334|1332|0
1610064060000|2021-01-08 00:01:00|1334.3|1332.3|1334.2|1332.2|1334.5|1332.5|1334.2|1332.2|0
1610064070000|2021-01-08 00:01:10|1334.1|1332.1|1334.1|1332.1|1334.2|1332.2|1334|1332|0
1610064080000|2021-01-08 00:01:20|1334|1332|1334.2|1332.2|1334.2|1332.2|1334|1332|0
1610064100000|2021-01-08 00:01:40|1334.3|1332.3|1334.3|1332.3|1334.4|1332.4|1334.3|1332.3|0
1610064110000|2021-01-08 00:01:50|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1610064120000|2021-01-08 00:02:00|1334.1|1332.1|1334.4|1332.4|1334.4|1332.4|1334.1|1332.1|0
1610064130000|2021-01-08 00:02:10|1334.5|1332.5|1334.7|1332.7|1334.7|1332.7|1334.5|1332.5|0
1610064140000|2021-01-08 00:02:20|1334.6|1332.6|1334.7|1332.7|1334.7|1332.7|1334.6|1332.6|0
1610064150000|2021-01-08 00:02:30|1334.6|1332.6|1334.7|1332.7|1334.7|1332.7|1334.6|1332.6|0
1610064160000|2021-01-08 00:02:40|1334.8|1332.8|1334.7|1332.7|1334.9|1332.9|1334.7|1332.7|0
1610064170000|2021-01-08 00:02:50|1334.8|1332.8|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1610064180000|2021-01-08 00:03:00|1334.7|1332.7|1334.7|1332.7|1334.8|1332.8|1334.7|1332.7|0
1610064200000|2021-01-08 00:03:20|1334.6|1332.6|1334.6|1332.6|1334.7|1332.7|1334.6|1332.6|0
1610064210000|2021-01-08 00:03:30|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1610064220000|2021-01-08 00:03:40|1334.6|1332.6|1334.3|1332.3|1334.7|1332.7|1334.3|1332.3|0
1610064230000|2021-01-08 00:03:50|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1610064240000|2021-01-08 00:04:00|1334.3|1332.3|1334.4|1332.4|1334.4|1332.4|1334.3|1332.3|0
1610064250000|2021-01-08 00:04:10|1334.3|1332.3|1334.3|1332.3|1334.4|1332.4|1334.3|1332.3|0
1610064260000|2021-01-08 00:04:20|1334.4|1332.4|1334.3|1332.3|1334.4|1332.4|1334.3|1332.3|0
1610064280000|2021-01-08 00:04:40|1334.4|1332.4|1334.3|1332.3|1334.4|1332.4|1334.3|1332.3|0
1610064290000|2021-01-08 00:04:50|1334.2|1332.2|1334.2|1332.2|1334.3|1332.3|1334.2|1332.2|0
1610064300000|2021-01-08 00:05:00|1334.3|1332.3|1334.2|1332.2|1334.4|1332.4|1334.2|1332.2|0
1610064320000|2021-01-08 00:05:20|1334.1|1332.1|1334.2|1332.2|1334.2|1332.2|1334.1|1332.1|0
1610064330000|2021-01-08 00:05:30|1334.1|1332.1|1334|1332|1334.1|1332.1|1334|1332|0
1610064340000|2021-01-08 00:05:40|1334.1|1332.1|1334.2|1332.2|1334.2|1332.2|1334|1332|0
1610064350000|2021-01-08 00:05:50|1334.1|1332.1|1334.2|1332.2|1334.2|1332.2|1334.1|1332.1|0
1610064360000|2021-01-08 00:06:00|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1610064370000|2021-01-08 00:06:10|1334|1332|1334.2|1332.2|1334.2|1332.2|1334|1332|0
1610064400000|2021-01-08 00:06:40|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1610064410000|2021-01-08 00:06:50|1334.2|1332.2|1334.1|1332.1|1334.2|1332.2|1334.1|1332.1|0
1610064420000|2021-01-08 00:07:00|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.1|1332.1|0
1610064430000|2021-01-08 00:07:10|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1610064440000|2021-01-08 00:07:20|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.1|1332.1|0
1610064460000|2021-01-08 00:07:40|1334.1|1332.1|1334.2|1332.2|1334.2|1332.2|1334.1|1332.1|0
1610064470000|2021-01-08 00:07:50|1334.1|1332.1|1334.2|1332.2|1334.2|1332.2|1334.1|1332.1|0
1610064480000|2021-01-08 00:08:00|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.2|1332.2|0
1610064490000|2021-01-08 00:08:10|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1610064500000|2021-01-08 00:08:20|1334.5|1332.5|1334.6|1332.6|1334.6|1332.6|1334.5|1332.5|0
1610064510000|2021-01-08 00:08:30|1334.7|1332.7|1334.8|1332.8|1334.9|1332.9|1334.6|1332.6|0
1610064520000|2021-01-08 00:08:40|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.6|1332.6|0
1610064530000|2021-01-08 00:08:50|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1610064540000|2021-01-08 00:09:00|1334.7|1332.7|1334.9|1332.9|1334.9|1332.9|1334.7|1332.7|0
1610064550000|2021-01-08 00:09:10|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1610064570000|2021-01-08 00:09:30|1335|1333|1335.1|1333.1|1335.2|1333.2|1335|1333|0
1610064580000|2021-01-08 00:09:40|1335|1333|1335|1333|1335|1333|1335|1333|0
1610064590000|2021-01-08 00:09:50|1335.1|1333.1|1335.2|1333.2|1335.3|1333.3|1335.1|1333.1|0
1610064600000|2021-01-08 00:10:00|1335.1|1333.1|1334.9|1332.9|1335.1|1333.1|1334.9|1332.9|0
1610064610000|2021-01-08 00:10:10|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.5|1332.5|0
1610064620000|2021-01-08 00:10:20|1334.9|1332.9|1335|1333|1335|1333|1334.9|1332.9|0
1610064630000|2021-01-08 00:10:30|1335.1|1333.1|1334.8|1332.8|1335.1|1333.1|1334.8|1332.8|0
1610064640000|2021-01-08 00:10:40|1334.7|1332.7|1334.8|1332.8|1334.8|1332.8|1334.7|1332.7|0
1610064650000|2021-01-08 00:10:50|1334.7|1332.7|1334.8|1332.8|1334.8|1332.8|1334.7|1332.7|0
1610064660000|2021-01-08 00:11:00|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1610064670000|2021-01-08 00:11:10|1334.8|1332.8|1335|1333|1335|1333|1334.8|1332.8|0
1610064680000|2021-01-08 00:11:20|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1610064690000|2021-01-08 00:11:30|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1610064700000|2021-01-08 00:11:40|1335|1333|1335.1|1333.1|1335.1|1333.1|1334.9|1332.9|0
1610064710000|2021-01-08 00:11:50|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1610064720000|2021-01-08 00:12:00|1335.2|1333.2|1335.1|1333.1|1335.2|1333.2|1335.1|1333.1|0
1610064730000|2021-01-08 00:12:10|1335.2|1333.2|1335|1333|1335.2|1333.2|1335|1333|0
1610064740000|2021-01-08 00:12:20|1335.1|1333.1|1335|1333|1335.1|1333.1|1335|1333|0
1610064750000|2021-01-08 00:12:30|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1610064760000|2021-01-08 00:12:40|1334.8|1332.8|1335|1333|1335|1333|1334.8|1332.8|0
1610064770000|2021-01-08 00:12:50|1335.1|1333.1|1335|1333|1335.1|1333.1|1335|1333|0
1610064780000|2021-01-08 00:13:00|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1610064790000|2021-01-08 00:13:10|1335|1333|1334.9|1332.9|1335|1333|1334.8|1332.8|0
1610064800000|2021-01-08 00:13:20|1334.8|1332.8|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1610064810000|2021-01-08 00:13:30|1335|1333|1335|1333|1335.1|1333.1|1335|1333|0
1610064820000|2021-01-08 00:13:40|1334.9|1332.9|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1610064830000|2021-01-08 00:13:50|1334.7|1332.7|1334.7|1332.7|1334.8|1332.8|1334.7|1332.7|0
1610064840000|2021-01-08 00:14:00|1334.8|1332.8|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1610064860000|2021-01-08 00:14:20|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1610064870000|2021-01-08 00:14:30|1334.7|1332.7|1334.5|1332.5|1334.7|1332.7|1334.4|1332.4|0
1610064880000|2021-01-08 00:14:40|1334.4|1332.4|1334.4|1332.4|1334.5|1332.5|1334.4|1332.4|0
1610064890000|2021-01-08 00:14:50|1334.5|1332.5|1334.4|1332.4|1334.5|1332.5|1334.4|1332.4|0
1610064900000|2021-01-08 00:15:00|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.4|1332.4|0
1610064910000|2021-01-08 00:15:10|1334.4|1332.4|1334.5|1332.5|1334.6|1332.6|1334.4|1332.4|0
1610064920000|2021-01-08 00:15:20|1334.6|1332.6|1334.5|1332.5|1334.6|1332.6|1334.5|1332.5|0
1610064930000|2021-01-08 00:15:30|1334.4|1332.4|1334.4|1332.4|1334.5|1332.5|1334.4|1332.4|0
1610064960000|2021-01-08 00:16:00|1334.5|1332.5|1334.5|1332.5|1334.6|1332.6|1334.5|1332.5|0
1610064970000|2021-01-08 00:16:10|1334.4|1332.4|1334.5|1332.5|1334.5|1332.5|1334.4|1332.4|0
1610064980000|2021-01-08 00:16:20|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1610065010000|2021-01-08 00:16:50|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.4|1332.4|0
1610065020000|2021-01-08 00:17:00|1334.6|1332.6|1334.5|1332.5|1334.6|1332.6|1334.5|1332.5|0
1610065030000|2021-01-08 00:17:10|1334.6|1332.6|1334.5|1332.5|1334.6|1332.6|1334.5|1332.5|0
1610065040000|2021-01-08 00:17:20|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1610065050000|2021-01-08 00:17:30|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.4|1332.4|0
1610065060000|2021-01-08 00:17:40|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1610065070000|2021-01-08 00:17:50|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.4|1332.4|0
1610065080000|2021-01-08 00:18:00|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1610065120000|2021-01-08 00:18:40|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1610065130000|2021-01-08 00:18:50|1334.4|1332.4|1335|1333|1335.1|1333.1|1334.4|1332.4|0
1610065140000|2021-01-08 00:19:00|1335.1|1333.1|1334.9|1332.9|1335.1|1333.1|1334.9|1332.9|0
1610065150000|2021-01-08 00:19:10|1335|1333|1335|1333|1335|1333|1334.9|1332.9|0
1610065170000|2021-01-08 00:19:30|1334.9|1332.9|1335.2|1333.2|1335.2|1333.2|1334.9|1332.9|0
1610065180000|2021-01-08 00:19:40|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1610065210000|2021-01-08 00:20:10|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1610065220000|2021-01-08 00:20:20|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1610065320000|2021-01-08 00:22:00|1335.2|1333.2|1335.1|1333.1|1335.2|1333.2|1335.1|1333.1|0
1610065370000|2021-01-08 00:22:50|1335|1333|1335|1333|1335|1333|1335|1333|0
1610065390000|2021-01-08 00:23:10|1335.1|1333.1|1335|1333|1335.1|1333.1|1335|1333|0
1610065450000|2021-01-08 00:24:10|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1610065460000|2021-01-08 00:24:20|1335|1333|1335|1333|1335.1|1333.1|1335|1333|0
1610065470000|2021-01-08 00:24:30|1335.1|1333.1|1335|1333|1335.1|1333.1|1335|1333|0
1610065480000|2021-01-08 00:24:40|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1610065500000|2021-01-08 00:25:00|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1610065510000|2021-01-08 00:25:10|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1610065520000|2021-01-08 00:25:20|1334.9|1332.9|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1610065530000|2021-01-08 00:25:30|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1610065540000|2021-01-08 00:25:40|1334.8|1332.8|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1610065560000|2021-01-08 00:26:00|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1610065570000|2021-01-08 00:26:10|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1610065580000|2021-01-08 00:26:20|1335|1333|1335|1333|1335|1333|1335|1333|0
1610065590000|2021-01-08 00:26:30|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1610065600000|2021-01-08 00:26:40|1335|1333|1335|1333|1335|1333|1335|1333|0
1610065610000|2021-01-08 00:26:50|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1610065620000|2021-01-08 00:27:00|1335.2|1333.2|1335.1|1333.1|1335.3|1333.3|1335.1|1333.1|0
1610065630000|2021-01-08 00:27:10|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|0
1610065640000|2021-01-08 00:27:20|1335.3|1333.3|1335.2|1333.2|1335.3|1333.3|1335.2|1333.2|0
1610065650000|2021-01-08 00:27:30|1335.3|1333.3|1335.2|1333.2|1335.3|1333.3|1335.2|1333.2|0
1610065660000|2021-01-08 00:27:40|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|1335.2|1333.2|0
1610065680000|2021-01-08 00:28:00|1335.2|1333.2|1335.3|1333.3|1335.3|1333.3|1335.2|1333.2|0
1610065690000|2021-01-08 00:28:10|1335.2|1333.2|1335.3|1333.3|1335.3|1333.3|1335.2|1333.2|0
1610065700000|2021-01-08 00:28:20|1335.2|1333.2|1335.2|1333.2|1335.3|1333.3|1335.2|1333.2|0
1610065710000|2021-01-08 00:28:30|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|0
1610065720000|2021-01-08 00:28:40|1335.2|1333.2|1335.3|1333.3|1335.3|1333.3|1335.2|1333.2|0
1610065730000|2021-01-08 00:28:50|1335.2|1333.2|1335.3|1333.3|1335.3|1333.3|1335.2|1333.2|0
1610065740000|2021-01-08 00:29:00|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|0
1610065750000|2021-01-08 00:29:10|1335.5|1333.5|1335.6|1333.6|1335.6|1333.6|1335.4|1333.4|0
1610065760000|2021-01-08 00:29:20|1335.5|1333.5|1335.8|1333.8|1335.8|1333.8|1335.5|1333.5|0
1610065770000|2021-01-08 00:29:30|1335.7|1333.7|1335.8|1333.8|1335.8|1333.8|1335.6|1333.6|0
1610065780000|2021-01-08 00:29:40|1335.9|1333.9|1335.8|1333.8|1335.9|1333.9|1335.8|1333.8|0
1610065790000|2021-01-08 00:29:50|1335.9|1333.9|1336|1334|1336|1334|1335.8|1333.8|0
1610065800000|2021-01-08 00:30:00|1336.1|1334.1|1336|1334|1336.1|1334.1|1336|1334|0
1610065810000|2021-01-08 00:30:10|1335.9|1333.9|1335.8|1333.8|1335.9|1333.9|1335.8|1333.8|0
1610065820000|2021-01-08 00:30:20|1335.9|1333.9|1335.8|1333.8|1335.9|1333.9|1335.8|1333.8|0
1610065830000|2021-01-08 00:30:30|1335.7|1333.7|1335.5|1333.5|1335.7|1333.7|1335.5|1333.5|0
1610065850000|2021-01-08 00:30:50|1335.4|1333.4|1335.4|1333.4|1335.6|1333.6|1335.4|1333.4|0
1610065870000|2021-01-08 00:31:10|1335.5|1333.5|1335.6|1333.6|1335.6|1333.6|1335.5|1333.5|0
1610065880000|2021-01-08 00:31:20|1335.7|1333.7|1335.7|1333.7|1335.7|1333.7|1335.6|1333.6|0
1610065890000|2021-01-08 00:31:30|1335.6|1333.6|1335.5|1333.5|1335.6|1333.6|1335.4|1333.4|0
1610065900000|2021-01-08 00:31:40|1335.4|1333.4|1335.3|1333.3|1335.4|1333.4|1335.3|1333.3|0
1610065910000|2021-01-08 00:31:50|1335.4|1333.4|1335.3|1333.3|1335.4|1333.4|1335.2|1333.2|0
1610065920000|2021-01-08 00:32:00|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|0
1610065930000|2021-01-08 00:32:10|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|0
1610065940000|2021-01-08 00:32:20|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|0
1610065950000|2021-01-08 00:32:30|1335.3|1333.3|1335.3|1333.3|1335.4|1333.4|1335.3|1333.3|0
1610065960000|2021-01-08 00:32:40|1335.2|1333.2|1335.2|1333.2|1335.3|1333.3|1335.2|1333.2|0
1610065970000|2021-01-08 00:32:50|1335.1|1333.1|1335.2|1333.2|1335.2|1333.2|1335.1|1333.1|0
1610065980000|2021-01-08 00:33:00|1335.3|1333.3|1335.2|1333.2|1335.3|1333.3|1335.2|1333.2|0
1610065990000|2021-01-08 00:33:10|1335.3|1333.3|1335.4|1333.4|1335.4|1333.4|1335.3|1333.3|0
1610066030000|2021-01-08 00:33:50|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|1335.2|1333.2|0
1610066050000|2021-01-08 00:34:10|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|0
1610066060000|2021-01-08 00:34:20|1335.3|1333.3|1335.2|1333.2|1335.3|1333.3|1335.2|1333.2|0
1610066070000|2021-01-08 00:34:30|1335.3|1333.3|1335.2|1333.2|1335.3|1333.3|1335.2|1333.2|0
1610066090000|2021-01-08 00:34:50|1335.1|1333.1|1335.1|1333.1|1335.2|1333.2|1335.1|1333.1|0
1610066110000|2021-01-08 00:35:10|1335|1333|1335|1333|1335|1333|1335|1333|0
1610066120000|2021-01-08 00:35:20|1334.9|1332.9|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1610066130000|2021-01-08 00:35:30|1334.7|1332.7|1334.8|1332.8|1334.8|1332.8|1334.7|1332.7|0
1610066140000|2021-01-08 00:35:40|1334.9|1332.9|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1610066150000|2021-01-08 00:35:50|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1610066160000|2021-01-08 00:36:00|1334.8|1332.8|1335|1333|1335|1333|1334.8|1332.8|0
1610066170000|2021-01-08 00:36:10|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1610066180000|2021-01-08 00:36:20|1335.2|1333.2|1335.1|1333.1|1335.2|1333.2|1335.1|1333.1|0
1610066190000|2021-01-08 00:36:30|1335|1333|1334.8|1332.8|1335|1333|1334.8|1332.8|0
1610066200000|2021-01-08 00:36:40|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1610066210000|2021-01-08 00:36:50|1334.8|1332.8|1334.7|1332.7|1334.8|1332.8|1334.7|1332.7|0
1610066240000|2021-01-08 00:37:20|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1610066270000|2021-01-08 00:37:50|1334.7|1332.7|1334.8|1332.8|1334.8|1332.8|1334.7|1332.7|0
1610066280000|2021-01-08 00:38:00|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1610066290000|2021-01-08 00:38:10|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1610066300000|2021-01-08 00:38:20|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1610066320000|2021-01-08 00:38:40|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1610066340000|2021-01-08 00:39:00|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1610066350000|2021-01-08 00:39:10|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1610066360000|2021-01-08 00:39:20|1334.9|1332.9|1335|1333|1335|1333|1334.9|1332.9|0
1610066370000|2021-01-08 00:39:30|1334.9|1332.9|1335|1333|1335|1333|1334.9|1332.9|0
1610066400000|2021-01-08 00:40:00|1334.8|1332.8|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1610066410000|2021-01-08 00:40:10|1334.8|1332.8|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1610066440000|2021-01-08 00:40:40|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1610066450000|2021-01-08 00:40:50|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1610066480000|2021-01-08 00:41:20|1334.8|1332.8|1335|1333|1335|1333|1334.8|1332.8|0
1610066490000|2021-01-08 00:41:30|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1610066500000|2021-01-08 00:41:40|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|0
1610066510000|2021-01-08 00:41:50|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1610066520000|2021-01-08 00:42:00|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|0
1610066530000|2021-01-08 00:42:10|1335.1|1333.1|1335.2|1333.2|1335.2|1333.2|1335.1|1333.1|0
1610066540000|2021-01-08 00:42:20|1335.1|1333.1|1335.1|1333.1|1335.2|1333.2|1335.1|1333.1|0
1610066550000|2021-01-08 00:42:30|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|0
1610066560000|2021-01-08 00:42:40|1335.1|1333.1|1335.2|1333.2|1335.2|1333.2|1335.1|1333.1|0
1610066570000|2021-01-08 00:42:50|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|1335.2|1333.2|0
1610066600000|2021-01-08 00:43:20|1335.2|1333.2|1335.3|1333.3|1335.3|1333.3|1335.2|1333.2|0
1610066620000|2021-01-08 00:43:40|1335.2|1333.2|1335.3|1333.3|1335.3|1333.3|1335.2|1333.2|0
1610066630000|2021-01-08 00:43:50|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|0
1610066640000|2021-01-08 00:44:00|1335.1|1333.1|1335.1|1333.1|1335.2|1333.2|1335.1|1333.1|0
1610066650000|2021-01-08 00:44:10|1335|1333|1335|1333|1335|1333|1335|1333|0
1610066660000|2021-01-08 00:44:20|1334.9|1332.9|1335|1333|1335|1333|1334.9|1332.9|0
1610066680000|2021-01-08 00:44:40|1335.1|1333.1|1335|1333|1335.1|1333.1|1334.9|1332.9|0
1610066690000|2021-01-08 00:44:50|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1610066700000|2021-01-08 00:45:00|1335|1333|1334.8|1332.8|1335|1333|1334.8|1332.8|0
1610066710000|2021-01-08 00:45:10|1334.9|1332.9|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1610066730000|2021-01-08 00:45:30|1334.9|1332.9|1335|1333|1335|1333|1334.9|1332.9|0
1610066760000|2021-01-08 00:46:00|1334.9|1332.9|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1610066770000|2021-01-08 00:46:10|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1610066780000|2021-01-08 00:46:20|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1610066790000|2021-01-08 00:46:30|1335|1333|1335|1333|1335|1333|1335|1333|0
1610066800000|2021-01-08 00:46:40|1334.9|1332.9|1335|1333|1335|1333|1334.9|1332.9|0
1610066810000|2021-01-08 00:46:50|1334.9|1332.9|1335|1333|1335|1333|1334.9|1332.9|0
1610066820000|2021-01-08 00:47:00|1334.9|1332.9|1335|1333|1335|1333|1334.9|1332.9|0
1610066840000|2021-01-08 00:47:20|1334.9|1332.9|1335|1333|1335|1333|1334.9|1332.9|0
1610066850000|2021-01-08 00:47:30|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1610066860000|2021-01-08 00:47:40|1335.2|1333.2|1335.3|1333.3|1335.3|1333.3|1335.2|1333.2|0
1610066870000|2021-01-08 00:47:50|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|0
1610066900000|2021-01-08 00:48:20|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|0
1610066910000|2021-01-08 00:48:30|1335.7|1333.7|1335.6|1333.6|1335.7|1333.7|1335.6|1333.6|0
1610066920000|2021-01-08 00:48:40|1335.7|1333.7|1335.7|1333.7|1335.7|1333.7|1335.6|1333.6|0
1610066930000|2021-01-08 00:48:50|1335.6|1333.6|1335.8|1333.8|1335.8|1333.8|1335.6|1333.6|0
1610066940000|2021-01-08 00:49:00|1335.9|1333.9|1335.7|1333.7|1335.9|1333.9|1335.7|1333.7|0
1610066950000|2021-01-08 00:49:10|1335.8|1333.8|1335.8|1333.8|1335.8|1333.8|1335.7|1333.7|0
1610066960000|2021-01-08 00:49:20|1335.9|1333.9|1335.9|1333.9|1336|1334|1335.8|1333.8|0
1610066970000|2021-01-08 00:49:30|1335.8|1333.8|1335.9|1333.9|1335.9|1333.9|1335.8|1333.8|0
1610066980000|2021-01-08 00:49:40|1335.8|1333.8|1335.9|1333.9|1335.9|1333.9|1335.8|1333.8|0
1610067010000|2021-01-08 00:50:10|1336|1334|1336|1334|1336|1334|1336|1334|0
1610067020000|2021-01-08 00:50:20|1335.9|1333.9|1335.8|1333.8|1335.9|1333.9|1335.8|1333.8|0
1610067030000|2021-01-08 00:50:30|1335.7|1333.7|1335.7|1333.7|1335.8|1333.8|1335.7|1333.7|0
1610067050000|2021-01-08 00:50:50|1335.8|1333.8|1335.8|1333.8|1335.8|1333.8|1335.8|1333.8|0
1610067070000|2021-01-08 00:51:10|1335.7|1333.7|1335.8|1333.8|1335.9|1333.9|1335.7|1333.7|0
1610067090000|2021-01-08 00:51:30|1335.9|1333.9|1335.9|1333.9|1335.9|1333.9|1335.9|1333.9|0
1610067100000|2021-01-08 00:51:40|1336|1334|1335.9|1333.9|1336|1334|1335.9|1333.9|0
1610067110000|2021-01-08 00:51:50|1336|1334|1336|1334|1336|1334|1335.9|1333.9|0
1610067150000|2021-01-08 00:52:30|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|0
1610067160000|2021-01-08 00:52:40|1336|1334|1336|1334|1336|1334|1336|1334|0
1610067170000|2021-01-08 00:52:50|1335.9|1333.9|1335.9|1333.9|1335.9|1333.9|1335.8|1333.8|0
1610067180000|2021-01-08 00:53:00|1336|1334|1336|1334|1336|1334|1335.9|1333.9|0
1610067190000|2021-01-08 00:53:10|1336.1|1334.1|1336|1334|1336.1|1334.1|1336|1334|0
1610067200000|2021-01-08 00:53:20|1335.9|1333.9|1336|1334|1336|1334|1335.9|1333.9|0
1610067210000|2021-01-08 00:53:30|1335.9|1333.9|1336|1334|1336|1334|1335.9|1333.9|0
1610067220000|2021-01-08 00:53:40|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|0
1610067240000|2021-01-08 00:54:00|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|0
1610067250000|2021-01-08 00:54:10|1336.3|1334.3|1336.2|1334.2|1336.3|1334.3|1336.2|1334.2|0
1610067270000|2021-01-08 00:54:30|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|0
1610067290000|2021-01-08 00:54:50|1336|1334|1335.9|1333.9|1336|1334|1335.9|1333.9|0
1610067300000|2021-01-08 00:55:00|1336|1334|1336|1334|1336|1334|1336|1334|0
1610067320000|2021-01-08 00:55:20|1335.9|1333.9|1335.9|1333.9|1335.9|1333.9|1335.8|1333.8|0
1610067330000|2021-01-08 00:55:30|1335.8|1333.8|1335.9|1333.9|1335.9|1333.9|1335.8|1333.8|0
1610067340000|2021-01-08 00:55:40|1336|1334|1335.9|1333.9|1336|1334|1335.9|1333.9|0
1610067350000|2021-01-08 00:55:50|1336|1334|1335.9|1333.9|1336|1334|1335.9|1333.9|0
1610067360000|2021-01-08 00:56:00|1335.8|1333.8|1335.8|1333.8|1335.9|1333.9|1335.8|1333.8|0
1610067370000|2021-01-08 00:56:10|1335.7|1333.7|1335.8|1333.8|1335.8|1333.8|1335.7|1333.7|0
1610067380000|2021-01-08 00:56:20|1335.9|1333.9|1335.8|1333.8|1335.9|1333.9|1335.8|1333.8|0
1610067390000|2021-01-08 00:56:30|1335.9|1333.9|1335.9|1333.9|1336|1334|1335.9|1333.9|0
1610067400000|2021-01-08 00:56:40|1336|1334|1336.1|1334.1|1336.1|1334.1|1336|1334|0
1610067410000|2021-01-08 00:56:50|1336|1334|1336|1334|1336|1334|1336|1334|0
1610067420000|2021-01-08 00:57:00|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|0
1610067440000|2021-01-08 00:57:20|1336|1334|1336.1|1334.1|1336.1|1334.1|1336|1334|0
1610067450000|2021-01-08 00:57:30|1336.2|1334.2|1336.1|1334.1|1336.2|1334.2|1336.1|1334.1|0
1610067460000|2021-01-08 00:57:40|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.1|1334.1|0
1610067470000|2021-01-08 00:57:50|1336.1|1334.1|1336.1|1334.1|1336.2|1334.2|1336.1|1334.1|0
1610067480000|2021-01-08 00:58:00|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.1|1334.1|0
1610067490000|2021-01-08 00:58:10|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|0
1610067530000|2021-01-08 00:58:50|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|0
1610067550000|2021-01-08 00:59:10|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|0
1610067560000|2021-01-08 00:59:20|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|0
1610067570000|2021-01-08 00:59:30|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|0
1610067580000|2021-01-08 00:59:40|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|0
1610067590000|2021-01-08 00:59:50|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|1336.2|1334.2|0
1610067600000|2021-01-08 01:00:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|0
1610067670000|2021-01-08 01:01:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1610067700000|2021-01-08 01:01:40|1338|1337|1338.1|1337.1|1338.5|1337.5|1337.5|1336.5|17
1610067720000|2021-01-08 01:02:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1610067730000|2021-01-08 01:02:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1610067820000|2021-01-08 01:03:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|6
1610067880000|2021-01-08 01:04:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1610067900000|2021-01-08 01:05:00|1338.3|1337.3|1338.1|1337.1|1338.3|1337.3|1338.1|1337.1|7
1610067910000|2021-01-08 01:05:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|3
1610067940000|2021-01-08 01:05:40|||||||||1
1610067960000|2021-01-08 01:06:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1610067970000|2021-01-08 01:06:10|1339|1338|1339|1338|1339|1338|1339|1338|1
1610067980000|2021-01-08 01:06:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1610068000000|2021-01-08 01:06:40|1339|1338|1339|1338|1339|1338|1339|1338|1
1610068030000|2021-01-08 01:07:10|||||||||1
1610068060000|2021-01-08 01:07:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|6
1610068080000|2021-01-08 01:08:00|1339.2|1338.2|1339.5|1338.5|1339.5|1338.5|1339.2|1338.2|2
1610068090000|2021-01-08 01:08:10|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|4
1610068120000|2021-01-08 01:08:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.3|1338.3|5
1610068130000|2021-01-08 01:08:50|1339.6|1338.6|1339.6|1338.6|1339.7|1338.7|1339.4|1338.4|36
1610068140000|2021-01-08 01:09:00|1339.3|1338.3|1339.8|1338.8|1339.8|1338.8|1339.3|1338.3|35
1610068150000|2021-01-08 01:09:10|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|15
1610068160000|2021-01-08 01:09:20|1339.8|1338.8|1339.6|1338.6|1339.8|1338.8|1339.6|1338.6|17
1610068190000|2021-01-08 01:09:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1610068200000|2021-01-08 01:10:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|4
1610068230000|2021-01-08 01:10:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1610068240000|2021-01-08 01:10:40|||||||||3
1610068250000|2021-01-08 01:10:50|||||||||4
1610068270000|2021-01-08 01:11:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1610068280000|2021-01-08 01:11:20|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1610068310000|2021-01-08 01:11:50|1338.5|1337.5|1338|1337|1338.5|1337.5|1338|1337|10
1610068330000|2021-01-08 01:12:10|1337.8|1336.8|1337.7|1336.7|1337.8|1336.8|1337.7|1336.7|5
1610068340000|2021-01-08 01:12:20|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1610068360000|2021-01-08 01:12:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1610068380000|2021-01-08 01:13:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1610068390000|2021-01-08 01:13:10|||||||||1
1610068400000|2021-01-08 01:13:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|9
1610068410000|2021-01-08 01:13:30|1337.3|1336.3|1337.7|1336.7|1337.7|1336.7|1337.3|1336.3|9
1610068430000|2021-01-08 01:13:50|1338|1337|1338|1337|1338|1337|1338|1337|2
1610068440000|2021-01-08 01:14:00|1337.7|1336.7|1336.7|1335.7|1337.7|1336.7|1336.7|1335.7|39
1610068480000|2021-01-08 01:14:40|1337|1336|1337|1336|1337|1336|1337|1336|16
1610068490000|2021-01-08 01:14:50|1336.9|1335.9|1336.4|1335.4|1336.9|1335.9|1336.4|1335.4|3
1610068500000|2021-01-08 01:15:00|1336.3|1335.3|1335.7|1334.7|1336.3|1335.3|1335.7|1334.7|7
1610068520000|2021-01-08 01:15:20|||||||||1
1610068530000|2021-01-08 01:15:30|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1610068540000|2021-01-08 01:15:40|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1610068560000|2021-01-08 01:16:00|1335.2|1334.2|1334.9|1333.9|1335.2|1334.2|1334.9|1333.9|3
1610068570000|2021-01-08 01:16:10|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1610068630000|2021-01-08 01:17:10|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1610068690000|2021-01-08 01:18:10|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1610068710000|2021-01-08 01:18:30|||||||||4
1610068730000|2021-01-08 01:18:50|1334.3|1333.3|1334|1333|1334.3|1333.3|1334|1333|6
1610068790000|2021-01-08 01:19:50|1333.6|1332.6|1333.5|1332.5|1333.6|1332.6|1333.5|1332.5|5
1610068800000|2021-01-08 01:20:00|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|5
1610068830000|2021-01-08 01:20:30|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|2
1610068840000|2021-01-08 01:20:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|4
1610068860000|2021-01-08 01:21:00|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|4
1610068870000|2021-01-08 01:21:10|1333.6|1332.6|1333.7|1332.7|1333.7|1332.7|1333.6|1332.6|9
1610068930000|2021-01-08 01:22:10|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|5
1610068980000|2021-01-08 01:23:00|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1610069000000|2021-01-08 01:23:20|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1610069040000|2021-01-08 01:24:00|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|2
1610069080000|2021-01-08 01:24:40|||||||||1
1610069100000|2021-01-08 01:25:00|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1610069150000|2021-01-08 01:25:50|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1610069170000|2021-01-08 01:26:10|||||||||1
1610069190000|2021-01-08 01:26:30|1335|1334|1335|1334|1335|1334|1335|1334|1
1610069220000|2021-01-08 01:27:00|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1610069230000|2021-01-08 01:27:10|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|3
1610069270000|2021-01-08 01:27:50|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1610069360000|2021-01-08 01:29:20|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1610069400000|2021-01-08 01:30:00|||||||||2
1610069410000|2021-01-08 01:30:10|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|4
1610069420000|2021-01-08 01:30:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|4
1610069440000|2021-01-08 01:30:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1610069460000|2021-01-08 01:31:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1610069470000|2021-01-08 01:31:10|1339.1|1338.1|1338.8|1337.8|1339.1|1338.1|1338.8|1337.8|11
1610069480000|2021-01-08 01:31:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1610069510000|2021-01-08 01:31:50|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|7
1610069520000|2021-01-08 01:32:00|1337.4|1336.4|1336.4|1335.4|1337.4|1336.4|1336.4|1335.4|13
1610069530000|2021-01-08 01:32:10|1336.1|1335.1|1335.9|1334.9|1336.1|1335.1|1335.9|1334.9|2
1610069550000|2021-01-08 01:32:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1610069580000|2021-01-08 01:33:00|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|3
1610069720000|2021-01-08 01:35:20|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1610069770000|2021-01-08 01:36:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1610069830000|2021-01-08 01:37:10|1338|1337|1338|1337|1338|1337|1338|1337|3
1610069840000|2021-01-08 01:37:20|1337.1|1336.1|1337.3|1336.3|1337.3|1336.3|1337.1|1336.1|22
1610069880000|2021-01-08 01:38:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|3
1610069930000|2021-01-08 01:38:50|1337.9|1336.9|1338.3|1337.3|1338.3|1337.3|1337.9|1336.9|5
1610069950000|2021-01-08 01:39:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1610069960000|2021-01-08 01:39:20|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|3
1610069970000|2021-01-08 01:39:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|3
1610070000000|2021-01-08 01:40:00|1339.3|1338.3|1339|1338|1339.3|1338.3|1339|1338|4
1610070010000|2021-01-08 01:40:10|1338.5|1337.5|1338.2|1337.2|1338.5|1337.5|1338.2|1337.2|8
1610070030000|2021-01-08 01:40:30|1337.8|1336.8|1337.6|1336.6|1337.8|1336.8|1337.6|1336.6|3
1610070040000|2021-01-08 01:40:40|||||||||2
1610070050000|2021-01-08 01:40:50|1338|1337|1337.8|1336.8|1338|1337|1337.8|1336.8|4
1610070070000|2021-01-08 01:41:10|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1610070150000|2021-01-08 01:42:30|||||||||1
1610070170000|2021-01-08 01:42:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1610070180000|2021-01-08 01:43:00|1337.4|1336.4|1337.2|1336.2|1337.4|1336.4|1337.2|1336.2|5
1610070200000|2021-01-08 01:43:20|1337.1|1336.1|1336.7|1335.7|1337.1|1336.1|1336.7|1335.7|3
1610070210000|2021-01-08 01:43:30|1336.8|1335.8|1337|1336|1337|1336|1336.8|1335.8|2
1610070220000|2021-01-08 01:43:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1610070230000|2021-01-08 01:43:50|1337|1336|1337|1336|1337|1336|1337|1336|1
1610070260000|2021-01-08 01:44:20|1336.3|1335.3|1337|1336|1337|1336|1336.3|1335.3|6
1610070300000|2021-01-08 01:45:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1610070480000|2021-01-08 01:48:00|1338.1|1337.1|1337.4|1336.4|1338.1|1337.1|1337.4|1336.4|18
1610070530000|2021-01-08 01:48:50|1337.7|1336.7|1337.6|1336.6|1337.7|1336.7|1337.6|1336.6|4
1610070570000|2021-01-08 01:49:30|1337.8|1336.8|1337.6|1336.6|1337.8|1336.8|1337.6|1336.6|4
1610070770000|2021-01-08 01:52:50|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|11
1610070780000|2021-01-08 01:53:00|1336.3|1335.3|1336.2|1335.2|1336.5|1335.5|1336.1|1335.1|19
1610070820000|2021-01-08 01:53:40|1336|1335|1335.7|1334.7|1336.1|1335.1|1335.7|1334.7|7
1610070850000|2021-01-08 01:54:10|1336|1335|1336|1335|1336.1|1335.1|1336|1335|7
1610070870000|2021-01-08 01:54:30|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|4
1610070920000|2021-01-08 01:55:20|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|11
1610070970000|2021-01-08 01:56:10|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|2
1610071000000|2021-01-08 01:56:40|1336.8|1335.8|1336.6|1335.6|1336.8|1335.8|1336.6|1335.6|2
1610071020000|2021-01-08 01:57:00|1337|1336|1337|1336|1337|1336|1337|1336|2
1610071100000|2021-01-08 01:58:20|1337.1|1336.1|1337.5|1336.5|1337.5|1336.5|1337.1|1336.1|9
1610071110000|2021-01-08 01:58:30|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1610071120000|2021-01-08 01:58:40|1337.3|1336.3|1337|1336|1337.4|1336.4|1337|1336|24
1610071130000|2021-01-08 01:58:50|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1610071140000|2021-01-08 01:59:00|1337.4|1336.4|1337.1|1336.1|1337.4|1336.4|1337.1|1336.1|15
1610071170000|2021-01-08 01:59:30|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|9
1610071180000|2021-01-08 01:59:40|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|3
1610071190000|2021-01-08 01:59:50|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1610071200000|2021-01-08 02:00:00|1337.2|1336.2|1336.8|1335.8|1337.2|1336.2|1336.8|1335.8|21
1610071210000|2021-01-08 02:00:10|1336.7|1335.7|1336.1|1335.1|1336.8|1335.8|1336.1|1335.1|63
1610071230000|2021-01-08 02:00:30|1336.4|1335.4|1336.3|1335.3|1336.4|1335.4|1336.3|1335.3|8
1610071250000|2021-01-08 02:00:50|1336.5|1335.5|1336.6|1335.6|1336.6|1335.6|1336.4|1335.4|7
1610071260000|2021-01-08 02:01:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|4
1610071300000|2021-01-08 02:01:40|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|9
1610071310000|2021-01-08 02:01:50|1336.9|1335.9|1336.7|1335.7|1336.9|1335.9|1336.7|1335.7|14
1610071320000|2021-01-08 02:02:00|1337.1|1336.1|1336.8|1335.8|1337.1|1336.1|1336.8|1335.8|18
1610071330000|2021-01-08 02:02:10|1336.5|1335.5|1336.2|1335.2|1336.5|1335.5|1336|1335|69
1610071410000|2021-01-08 02:03:30|1335.9|1334.9|1335.6|1334.6|1335.9|1334.9|1335.6|1334.6|15
1610071420000|2021-01-08 02:03:40|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|5
1610071440000|2021-01-08 02:04:00|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1610071450000|2021-01-08 02:04:10|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|2
1610071490000|2021-01-08 02:04:50|1336.5|1335.5|1336.3|1335.3|1336.5|1335.5|1336.3|1335.3|21
1610071500000|2021-01-08 02:05:00|1336.7|1335.7|1336.3|1335.3|1336.8|1335.8|1336.3|1335.3|13
1610071510000|2021-01-08 02:05:10|1336.7|1335.7|1336.4|1335.4|1336.7|1335.7|1336.3|1335.3|28
1610071520000|2021-01-08 02:05:20|1336.5|1335.5|1336.3|1335.3|1336.5|1335.5|1336.3|1335.3|21
1610071530000|2021-01-08 02:05:30|1336.1|1335.1|1335.5|1334.5|1336.1|1335.1|1335.4|1334.4|36
1610071550000|2021-01-08 02:05:50|1335.8|1334.8|1335.4|1334.4|1335.8|1334.8|1335.4|1334.4|19
1610071560000|2021-01-08 02:06:00|1335.6|1334.6|1335.4|1334.4|1335.6|1334.6|1335.4|1334.4|6
1610071580000|2021-01-08 02:06:20|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|3
1610071590000|2021-01-08 02:06:30|1335.6|1334.6|1335.4|1334.4|1335.6|1334.6|1335.4|1334.4|4
1610071600000|2021-01-08 02:06:40|1335.2|1334.2|1335|1334|1335.2|1334.2|1334.6|1333.6|58
1610071610000|2021-01-08 02:06:50|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|2
1610071620000|2021-01-08 02:07:00|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1610071630000|2021-01-08 02:07:10|1335.4|1334.4|1335.3|1334.3|1335.4|1334.4|1335.3|1334.3|3
1610071650000|2021-01-08 02:07:30|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|0
1610071660000|2021-01-08 02:07:40|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|4
1610071670000|2021-01-08 02:07:50|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|4
1610071680000|2021-01-08 02:08:00|1335.8|1334.8|1335.6|1334.6|1335.8|1334.8|1335.6|1334.6|8
1610071720000|2021-01-08 02:08:40|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.3|1335.3|45
1610071860000|2021-01-08 02:11:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1610071980000|2021-01-08 02:13:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1610071990000|2021-01-08 02:13:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|13
1610072030000|2021-01-08 02:13:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1610072040000|2021-01-08 02:14:00|1338.2|1337.2|1337.6|1336.6|1338.2|1337.2|1337.6|1336.6|7
1610072060000|2021-01-08 02:14:20|||||||||6
1610072080000|2021-01-08 02:14:40|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1610072110000|2021-01-08 02:15:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1610072120000|2021-01-08 02:15:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1610072160000|2021-01-08 02:16:00|1337.7|1336.7|1337.9|1336.9|1337.9|1336.9|1337.6|1336.6|9
1610072170000|2021-01-08 02:16:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1610072180000|2021-01-08 02:16:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1610072280000|2021-01-08 02:18:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1610072330000|2021-01-08 02:18:50|1337.9|1336.9|1338.1|1337.1|1338.1|1337.1|1337.9|1336.9|21
1610072350000|2021-01-08 02:19:10|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|3
1610072380000|2021-01-08 02:19:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1610072400000|2021-01-08 02:20:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|27
1610072560000|2021-01-08 02:22:40|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|7
1610072590000|2021-01-08 02:23:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|3
1610072650000|2021-01-08 02:24:10|1340|1339|1340.2|1339.2|1340.2|1339.2|1340|1339|2
1610072680000|2021-01-08 02:24:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|2
1610072720000|2021-01-08 02:25:20|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|3
1610072830000|2021-01-08 02:27:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1610072870000|2021-01-08 02:27:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1610072880000|2021-01-08 02:28:00|1342.3|1341.3|1342.1|1341.1|1342.3|1341.3|1342.1|1341.1|5
1610072890000|2021-01-08 02:28:10|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|3
1610072900000|2021-01-08 02:28:20|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|9
1610072920000|2021-01-08 02:28:40|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|6
1610072990000|2021-01-08 02:29:50|1341.4|1340.4|1341.2|1340.2|1341.4|1340.4|1341.2|1340.2|9
1610073000000|2021-01-08 02:30:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1610073020000|2021-01-08 02:30:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1610073030000|2021-01-08 02:30:30|1342|1341|1342|1341|1342|1341|1342|1341|7
1610073080000|2021-01-08 02:31:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1610073090000|2021-01-08 02:31:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1610073100000|2021-01-08 02:31:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|7
1610073280000|2021-01-08 02:34:40|1343|1342|1343.2|1342.2|1343.2|1342.2|1343|1342|8
1610073290000|2021-01-08 02:34:50|1343.4|1342.4|1343.1|1342.1|1343.4|1342.4|1343.1|1342.1|1
1610073300000|2021-01-08 02:35:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|6
1610073310000|2021-01-08 02:35:10|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|12
1610073330000|2021-01-08 02:35:30|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|8
1610073340000|2021-01-08 02:35:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|3
1610073360000|2021-01-08 02:36:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1610073400000|2021-01-08 02:36:40|1342|1341|1342|1341|1342|1341|1342|1341|1
1610073420000|2021-01-08 02:37:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1610073480000|2021-01-08 02:38:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|4
1610073520000|2021-01-08 02:38:40|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|2
1610073530000|2021-01-08 02:38:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1610073580000|2021-01-08 02:39:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1610073590000|2021-01-08 02:39:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1610073630000|2021-01-08 02:40:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|7
1610073650000|2021-01-08 02:40:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1610073670000|2021-01-08 02:41:10|1343|1342|1343|1342|1343|1342|1343|1342|2
1610073740000|2021-01-08 02:42:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1610073760000|2021-01-08 02:42:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1610073810000|2021-01-08 02:43:30|||||||||1
1610073830000|2021-01-08 02:43:50|||||||||2
1610073840000|2021-01-08 02:44:00|||||||||1
1610073900000|2021-01-08 02:45:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1610073910000|2021-01-08 02:45:10|1344.9|1343.9|1344.6|1343.6|1344.9|1343.9|1344.6|1343.6|3
1610073930000|2021-01-08 02:45:30|||||||||3
1610073940000|2021-01-08 02:45:40|1344.8|1343.8|1344.8|1343.8|1345|1344|1344.8|1343.8|7
1610073960000|2021-01-08 02:46:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|5
1610074010000|2021-01-08 02:46:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1610074070000|2021-01-08 02:47:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1610074120000|2021-01-08 02:48:40|1345|1344|1345|1344|1345|1344|1345|1344|1
1610074130000|2021-01-08 02:48:50|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|2
1610074140000|2021-01-08 02:49:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|4
1610074160000|2021-01-08 02:49:20|1345|1344|1345|1344|1345|1344|1345|1344|1
1610074180000|2021-01-08 02:49:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1610074190000|2021-01-08 02:49:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|16
1610074200000|2021-01-08 02:50:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1610074220000|2021-01-08 02:50:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344|1343|3
1610074290000|2021-01-08 02:51:30|1344|1343|1344|1343|1344|1343|1344|1343|8
1610074310000|2021-01-08 02:51:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1610074320000|2021-01-08 02:52:00|1344|1343|1344|1343|1344|1343|1344|1343|16
1610074340000|2021-01-08 02:52:20|||||||||8
1610074350000|2021-01-08 02:52:30|||||||||6
1610074360000|2021-01-08 02:52:40|||||||||6
1610074370000|2021-01-08 02:52:50|||||||||2
1610074380000|2021-01-08 02:53:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|7
1610074500000|2021-01-08 02:55:00|1343|1342|1343|1342|1343|1342|1343|1342|1
1610074510000|2021-01-08 02:55:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1610074630000|2021-01-08 02:57:10|1342.6|1341.6|1342.8|1341.8|1342.8|1341.8|1342.6|1341.6|2
1610074640000|2021-01-08 02:57:20|||||||||1
1610074750000|2021-01-08 02:59:10|1342.3|1341.3|1342.5|1341.5|1342.5|1341.5|1342.3|1341.3|6
1610074930000|2021-01-08 03:02:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1610075120000|2021-01-08 03:05:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|21
1610075170000|2021-01-08 03:06:10|||||||||1
1610075180000|2021-01-08 03:06:20|1342.3|1341.3|1342|1341|1342.3|1341.3|1342|1341|4
1610075200000|2021-01-08 03:06:40|||||||||2
1610075220000|2021-01-08 03:07:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1610075240000|2021-01-08 03:07:20|1342.5|1341.5|1342.7|1341.7|1342.7|1341.7|1342.5|1341.5|4
1610075250000|2021-01-08 03:07:30|1343|1342|1343|1342|1343|1342|1343|1342|1
1610075260000|2021-01-08 03:07:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1610075270000|2021-01-08 03:07:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1610075290000|2021-01-08 03:08:10|1343|1342|1343.2|1342.2|1343.2|1342.2|1343|1342|36
1610075320000|2021-01-08 03:08:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1610075350000|2021-01-08 03:09:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1610075430000|2021-01-08 03:10:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1610075460000|2021-01-08 03:11:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1610075470000|2021-01-08 03:11:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1610075480000|2021-01-08 03:11:20|1344|1343|1344|1343|1344|1343|1344|1343|16
1610075620000|2021-01-08 03:13:40|1343.3|1342.3|1343.5|1342.5|1343.5|1342.5|1343.3|1342.3|3
1610075650000|2021-01-08 03:14:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1610075660000|2021-01-08 03:14:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1610075700000|2021-01-08 03:15:00|1344|1343|1344|1343|1344|1343|1344|1343|6
1610075760000|2021-01-08 03:16:00|1344.2|1343.2|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|13
1610075770000|2021-01-08 03:16:10|1344.5|1343.5|1344.3|1343.3|1344.5|1343.5|1344.3|1343.3|2
1610075780000|2021-01-08 03:16:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1610075790000|2021-01-08 03:16:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1610075820000|2021-01-08 03:17:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1610075880000|2021-01-08 03:18:00|1344.9|1343.9|1345.1|1344.1|1345.1|1344.1|1344.9|1343.9|4
1610075890000|2021-01-08 03:18:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1610075900000|2021-01-08 03:18:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1610075920000|2021-01-08 03:18:40|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|9
1610075930000|2021-01-08 03:18:50|1345|1344|1344.8|1343.8|1345|1344|1344.8|1343.8|9
1610075970000|2021-01-08 03:19:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1610075980000|2021-01-08 03:19:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1610075990000|2021-01-08 03:19:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1610076010000|2021-01-08 03:20:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1610076020000|2021-01-08 03:20:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1610076050000|2021-01-08 03:20:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1610076060000|2021-01-08 03:21:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1610076090000|2021-01-08 03:21:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.4|1344.4|10
1610076100000|2021-01-08 03:21:40|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|2
1610076170000|2021-01-08 03:22:50|1346|1345|1346|1345|1346|1345|1346|1345|1
1610076220000|2021-01-08 03:23:40|1346.1|1345.1|1345.8|1344.8|1346.1|1345.1|1345.8|1344.8|14
1610076230000|2021-01-08 03:23:50|1346|1345|1346|1345|1346|1345|1346|1345|1
1610076240000|2021-01-08 03:24:00|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|7
1610076270000|2021-01-08 03:24:30|||||||||1
1610076280000|2021-01-08 03:24:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1610076300000|2021-01-08 03:25:00|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.7|1344.7|9
1610076310000|2021-01-08 03:25:10|1346|1345|1345.8|1344.8|1346|1345|1345.8|1344.8|9
1610076320000|2021-01-08 03:25:20|1345.9|1344.9|1345.7|1344.7|1346|1345|1345.7|1344.7|6
1610076330000|2021-01-08 03:25:30|||||||||1
1610076340000|2021-01-08 03:25:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|9
1610076350000|2021-01-08 03:25:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1610076380000|2021-01-08 03:26:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|6
1610076410000|2021-01-08 03:26:50|1346.1|1345.1|1345.9|1344.9|1346.3|1345.3|1345.9|1344.9|7
1610076420000|2021-01-08 03:27:00|||||||||5
1610076450000|2021-01-08 03:27:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1610076470000|2021-01-08 03:27:50|1346|1345|1346|1345|1346|1345|1346|1345|2
1610076480000|2021-01-08 03:28:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1610076780000|2021-01-08 03:33:00|1345.1|1344.1|1345.3|1344.3|1345.3|1344.3|1345.1|1344.1|2
1610076810000|2021-01-08 03:33:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1610076820000|2021-01-08 03:33:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1610077080000|2021-01-08 03:38:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1610077200000|2021-01-08 03:40:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1610077210000|2021-01-08 03:40:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1610077370000|2021-01-08 03:42:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1610077390000|2021-01-08 03:43:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|11
1610077410000|2021-01-08 03:43:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1610077420000|2021-01-08 03:43:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1610077440000|2021-01-08 03:44:00|||||||||3
1610077450000|2021-01-08 03:44:10|||||||||2
1610077490000|2021-01-08 03:44:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1610077580000|2021-01-08 03:46:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1610077640000|2021-01-08 03:47:20|1346|1345|1346|1345|1346|1345|1346|1345|1
1610077660000|2021-01-08 03:47:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1610077750000|2021-01-08 03:49:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1610077870000|2021-01-08 03:51:10|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1610077890000|2021-01-08 03:51:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1610078070000|2021-01-08 03:54:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|3
1610078790000|2021-01-08 04:06:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|5
1610078890000|2021-01-08 04:08:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1610078930000|2021-01-08 04:08:50|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1610079470000|2021-01-08 04:17:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1610079790000|2021-01-08 04:23:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1610079820000|2021-01-08 04:23:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1610080120000|2021-01-08 04:28:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1610080840000|2021-01-08 04:40:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1610081070000|2021-01-08 04:44:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1610082000000|2021-01-08 05:00:00|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|9
1610082110000|2021-01-08 05:01:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|3
1610082510000|2021-01-08 05:08:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1610082600000|2021-01-08 05:10:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1610082670000|2021-01-08 05:11:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|10
1610082780000|2021-01-08 05:13:00|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|3
1610083100000|2021-01-08 05:18:20|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1610083830000|2021-01-08 05:30:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1610083940000|2021-01-08 05:32:20|||||||||4
1610083950000|2021-01-08 05:32:30|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|9
1610083980000|2021-01-08 05:33:00|1349.9|1348.9|1350.2|1349.2|1350.2|1349.2|1349.9|1348.9|4
1610084060000|2021-01-08 05:34:20|1350.4|1349.4|1350.7|1349.7|1350.7|1349.7|1350.4|1349.4|12
1610084070000|2021-01-08 05:34:30|1351.1|1350.1|1350.6|1349.6|1351.3|1350.3|1350.6|1349.6|18
1610084090000|2021-01-08 05:34:50|1350.8|1349.8|1350.7|1349.7|1351.2|1350.2|1350.7|1349.7|9
1610084100000|2021-01-08 05:35:00|1350.8|1349.8|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|6
1610084150000|2021-01-08 05:35:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1610084190000|2021-01-08 05:36:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1610084200000|2021-01-08 05:36:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1610084270000|2021-01-08 05:37:50|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|3
1610084710000|2021-01-08 05:45:10|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1610084800000|2021-01-08 05:46:40|1347.7|1346.7|1348|1347|1348|1347|1347.7|1346.7|3
1610084810000|2021-01-08 05:46:50|1348.4|1347.4|1348.6|1347.6|1348.6|1347.6|1348.4|1347.4|2
1610084850000|2021-01-08 05:47:30|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1610084870000|2021-01-08 05:47:50|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1610085070000|2021-01-08 05:51:10|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1610085520000|2021-01-08 05:58:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1610085590000|2021-01-08 05:59:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1610085600000|2021-01-08 06:00:00|1347.4|1346.4|1348|1347|1348|1347|1347.4|1346.4|4
1610085660000|2021-01-08 06:01:00|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1610085670000|2021-01-08 06:01:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1610085680000|2021-01-08 06:01:20|1348|1347|1348.5|1347.5|1348.5|1347.5|1348|1347|3
1610085690000|2021-01-08 06:01:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1610085720000|2021-01-08 06:02:00|1348.5|1347.5|1348.7|1347.7|1348.7|1347.7|1348.5|1347.5|4
1610085740000|2021-01-08 06:02:20|1348.5|1347.5|1348.6|1347.6|1348.6|1347.6|1348.5|1347.5|2
1610085770000|2021-01-08 06:02:50|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1610085790000|2021-01-08 06:03:10|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1610085810000|2021-01-08 06:03:30|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1610085840000|2021-01-08 06:04:00|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1610085880000|2021-01-08 06:04:40|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|2
1610085890000|2021-01-08 06:04:50|||||||||1
1610085910000|2021-01-08 06:05:10|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|2
1610085920000|2021-01-08 06:05:20|||||||||1
1610085940000|2021-01-08 06:05:40|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1610085950000|2021-01-08 06:05:50|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1610085960000|2021-01-08 06:06:00|1348.6|1347.6|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|2
1610085980000|2021-01-08 06:06:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1610086230000|2021-01-08 06:10:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1610086260000|2021-01-08 06:11:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1610086310000|2021-01-08 06:11:50|1350|1349|1350|1349|1350|1349|1350|1349|1
1610086380000|2021-01-08 06:13:00|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.1|1349.1|6
1610086420000|2021-01-08 06:13:40|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|2
1610086440000|2021-01-08 06:14:00|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|4
1610086450000|2021-01-08 06:14:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1610086470000|2021-01-08 06:14:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1610086730000|2021-01-08 06:18:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1610086840000|2021-01-08 06:20:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1610086990000|2021-01-08 06:23:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1610087000000|2021-01-08 06:23:20|||||||||1
1610087110000|2021-01-08 06:25:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1610087120000|2021-01-08 06:25:20|1351.7|1350.7|1352.1|1351.1|1352.1|1351.1|1351.7|1350.7|8
1610087130000|2021-01-08 06:25:30|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|28
1610087140000|2021-01-08 06:25:40|1352|1351|1352|1351|1352|1351|1352|1351|4
1610087150000|2021-01-08 06:25:50|||||||||1
1610087230000|2021-01-08 06:27:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1610087270000|2021-01-08 06:27:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1610087310000|2021-01-08 06:28:30|||||||||5
1610087320000|2021-01-08 06:28:40|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|4
1610087480000|2021-01-08 06:31:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1610087560000|2021-01-08 06:32:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|6
1610087590000|2021-01-08 06:33:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|5
1610087650000|2021-01-08 06:34:10|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|16
1610087670000|2021-01-08 06:34:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|5
1610087680000|2021-01-08 06:34:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|4
1610087690000|2021-01-08 06:34:50|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|9
1610087710000|2021-01-08 06:35:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|7
1610087730000|2021-01-08 06:35:30|1352.1|1351.1|1352.4|1351.4|1352.4|1351.4|1352.1|1351.1|2
1610087750000|2021-01-08 06:35:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1610087760000|2021-01-08 06:36:00|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|4
1610088160000|2021-01-08 06:42:40|1352|1351|1352|1351|1352|1351|1352|1351|1
1610088270000|2021-01-08 06:44:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1610088280000|2021-01-08 06:44:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1610088770000|2021-01-08 06:52:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1610088810000|2021-01-08 06:53:30|||||||||1
1610088820000|2021-01-08 06:53:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|5
1610088840000|2021-01-08 06:54:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1610088860000|2021-01-08 06:54:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1610088880000|2021-01-08 06:54:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1610088890000|2021-01-08 06:54:50|||||||||1
1610088930000|2021-01-08 06:55:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|10
1610088950000|2021-01-08 06:55:50|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|4
1610089060000|2021-01-08 06:57:40|||||||||2
1610089130000|2021-01-08 06:58:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|6
1610089140000|2021-01-08 06:59:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|4
1610089150000|2021-01-08 06:59:10|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|4
1610089160000|2021-01-08 06:59:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1610089170000|2021-01-08 06:59:30|||||||||2
1610089200000|2021-01-08 07:00:00|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|6
1610089210000|2021-01-08 07:00:10|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|3
1610089220000|2021-01-08 07:00:20|1352.8|1351.8|1352.7|1351.7|1352.9|1351.9|1352.7|1351.7|9
1610089230000|2021-01-08 07:00:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|6
1610089380000|2021-01-08 07:03:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|3
1610089390000|2021-01-08 07:03:10|||||||||1
1610089530000|2021-01-08 07:05:30|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|4
1610089550000|2021-01-08 07:05:50|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|3
1610089560000|2021-01-08 07:06:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1610089570000|2021-01-08 07:06:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1610089660000|2021-01-08 07:07:40|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|5
1610089680000|2021-01-08 07:08:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1610089720000|2021-01-08 07:08:40|1354.2|1353.2|1354|1353|1354.2|1353.2|1354|1353|9
1610089730000|2021-01-08 07:08:50|1354.1|1353.1|1354.4|1353.4|1354.4|1353.4|1354.1|1353.1|5
1610089740000|2021-01-08 07:09:00|1354.2|1353.2|1354|1353|1354.2|1353.2|1354|1353|17
1610089750000|2021-01-08 07:09:10|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|3
1610089760000|2021-01-08 07:09:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1610089780000|2021-01-08 07:09:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1610089820000|2021-01-08 07:10:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1610089870000|2021-01-08 07:11:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|7
1610089880000|2021-01-08 07:11:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1610089950000|2021-01-08 07:12:30|||||||||2
1610089980000|2021-01-08 07:13:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|4
1610090010000|2021-01-08 07:13:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1610090050000|2021-01-08 07:14:10|1352.9|1351.9|1353.1|1352.1|1353.1|1352.1|1352.9|1351.9|3
1610090110000|2021-01-08 07:15:10|1353|1352|1353|1352|1353|1352|1353|1352|1
1610090120000|2021-01-08 07:15:20|||||||||3
1610090160000|2021-01-08 07:16:00|||||||||2
1610090170000|2021-01-08 07:16:10|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|6
1610090190000|2021-01-08 07:16:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1610090200000|2021-01-08 07:16:40|1352.8|1351.8|1353|1352|1353|1352|1352.8|1351.8|8
1610090210000|2021-01-08 07:16:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1610090290000|2021-01-08 07:18:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1610090410000|2021-01-08 07:20:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|11
1610090450000|2021-01-08 07:20:50|1351|1350|1351.4|1350.4|1351.4|1350.4|1351|1350|3
1610090510000|2021-01-08 07:21:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|23
1610090520000|2021-01-08 07:22:00|1351.2|1350.2|1351|1350|1351.3|1350.3|1350.9|1349.9|77
1610090580000|2021-01-08 07:23:00|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|3
1610090600000|2021-01-08 07:23:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1610090610000|2021-01-08 07:23:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1610090620000|2021-01-08 07:23:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1610090640000|2021-01-08 07:24:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1610090650000|2021-01-08 07:24:10|1351.2|1350.2|1350.9|1349.9|1351.2|1350.2|1350.9|1349.9|15
1610090660000|2021-01-08 07:24:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|4
1610090730000|2021-01-08 07:25:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|4
1610090740000|2021-01-08 07:25:40|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|10
1610090780000|2021-01-08 07:26:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|7
1610090790000|2021-01-08 07:26:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1610090840000|2021-01-08 07:27:20|1351.2|1350.2|1350.9|1349.9|1351.2|1350.2|1350.9|1349.9|20
1610090850000|2021-01-08 07:27:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1610090870000|2021-01-08 07:27:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|12
1610090890000|2021-01-08 07:28:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1610090900000|2021-01-08 07:28:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|5
1610090910000|2021-01-08 07:28:30|1351|1350|1351|1350|1351|1350|1351|1350|1
1610090930000|2021-01-08 07:28:50|1351.2|1350.2|1351.4|1350.4|1351.4|1350.4|1351.2|1350.2|3
1610090990000|2021-01-08 07:29:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1610091000000|2021-01-08 07:30:00|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|5
1610091010000|2021-01-08 07:30:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1610091050000|2021-01-08 07:30:50|1351.1|1350.1|1350.8|1349.8|1351.1|1350.1|1350.8|1349.8|18
1610091060000|2021-01-08 07:31:00|1350.7|1349.7|1350.3|1349.3|1350.7|1349.7|1350.3|1349.3|5
1610091070000|2021-01-08 07:31:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|4
1610091080000|2021-01-08 07:31:20|||||||||1
1610091090000|2021-01-08 07:31:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|4
1610091100000|2021-01-08 07:31:40|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|9
1610091120000|2021-01-08 07:32:00|||||||||1
1610091130000|2021-01-08 07:32:10|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|3
1610091150000|2021-01-08 07:32:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|5
1610091170000|2021-01-08 07:32:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1610091180000|2021-01-08 07:33:00|1350.4|1349.4|1350.7|1349.7|1350.7|1349.7|1350.4|1349.4|18
1610091190000|2021-01-08 07:33:10|||||||||4
1610091210000|2021-01-08 07:33:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|4
1610091220000|2021-01-08 07:33:40|||||||||2
1610091230000|2021-01-08 07:33:50|1350.8|1349.8|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|4
1610091240000|2021-01-08 07:34:00|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|3
1610091250000|2021-01-08 07:34:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1610091260000|2021-01-08 07:34:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|4
1610091280000|2021-01-08 07:34:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1610091290000|2021-01-08 07:34:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1610091300000|2021-01-08 07:35:00|1350.8|1349.8|1350.6|1349.6|1350.9|1349.9|1350.6|1349.6|4
1610091330000|2021-01-08 07:35:30|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|6
1610091360000|2021-01-08 07:36:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1610091410000|2021-01-08 07:36:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1610091420000|2021-01-08 07:37:00|1350.7|1349.7|1350.9|1349.9|1351.1|1350.1|1350.7|1349.7|10
1610091460000|2021-01-08 07:37:40|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|3
1610091480000|2021-01-08 07:38:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|10
1610091490000|2021-01-08 07:38:10|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.2|1349.2|7
1610091540000|2021-01-08 07:39:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1610091550000|2021-01-08 07:39:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1610091560000|2021-01-08 07:39:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1610091580000|2021-01-08 07:39:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1610091590000|2021-01-08 07:39:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1610091610000|2021-01-08 07:40:10|1350.2|1349.2|1350|1349|1350.2|1349.2|1350|1349|4
1610091670000|2021-01-08 07:41:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|5
1610091700000|2021-01-08 07:41:40|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|2
1610091710000|2021-01-08 07:41:50|1349.7|1348.7|1349.8|1348.8|1349.9|1348.9|1349.7|1348.7|4
1610091720000|2021-01-08 07:42:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1610091730000|2021-01-08 07:42:10|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|2
1610091740000|2021-01-08 07:42:20|1349.6|1348.6|1349.6|1348.6|1349.8|1348.8|1349.6|1348.6|4
1610091750000|2021-01-08 07:42:30|1349.8|1348.8|1350|1349|1350|1349|1349.8|1348.8|3
1610091770000|2021-01-08 07:42:50|1349.9|1348.9|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|7
1610091780000|2021-01-08 07:43:00|1349.9|1348.9|1349.9|1348.9|1350|1349|1349.8|1348.8|7
1610091790000|2021-01-08 07:43:10|1349.7|1348.7|1349.9|1348.9|1349.9|1348.9|1349.7|1348.7|13
1610091800000|2021-01-08 07:43:20|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|5
1610091810000|2021-01-08 07:43:30|1350|1349|1350|1349|1350|1349|1350|1349|3
1610091820000|2021-01-08 07:43:40|1349.9|1348.9|1350.1|1349.1|1350.1|1349.1|1349.7|1348.7|10
1610091830000|2021-01-08 07:43:50|||||||||1
1610091840000|2021-01-08 07:44:00|||||||||1
1610091850000|2021-01-08 07:44:10|1350|1349|1350|1349|1350|1349|1350|1349|3
1610091860000|2021-01-08 07:44:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|4
1610091870000|2021-01-08 07:44:30|1350|1349|1350.1|1349.1|1350.2|1349.2|1350|1349|9
1610091880000|2021-01-08 07:44:40|||||||||1
1610091890000|2021-01-08 07:44:50|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|2
1610091900000|2021-01-08 07:45:00|||||||||1
1610091910000|2021-01-08 07:45:10|1349.9|1348.9|1349.8|1348.8|1350|1349|1349.8|1348.8|3
1610091920000|2021-01-08 07:45:20|||||||||4
1610091950000|2021-01-08 07:45:50|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|4
1610091970000|2021-01-08 07:46:10|1350|1349|1349.7|1348.7|1350.2|1349.2|1349.7|1348.7|7
1610091980000|2021-01-08 07:46:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1610091990000|2021-01-08 07:46:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|4
1610092000000|2021-01-08 07:46:40|||||||||1
1610092020000|2021-01-08 07:47:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1610092030000|2021-01-08 07:47:10|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|2
1610092040000|2021-01-08 07:47:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|8
1610092050000|2021-01-08 07:47:30|1349.6|1348.6|1349.6|1348.6|1349.8|1348.8|1349.6|1348.6|5
1610092060000|2021-01-08 07:47:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1610092070000|2021-01-08 07:47:50|||||||||1
1610092090000|2021-01-08 07:48:10|1350.2|1349.2|1350.2|1349.2|1350.3|1349.3|1349.9|1348.9|13
1610092100000|2021-01-08 07:48:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1610092110000|2021-01-08 07:48:30|1349.7|1348.7|1349.7|1348.7|1349.8|1348.8|1349.5|1348.5|7
1610092120000|2021-01-08 07:48:40|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.5|1348.5|7
1610092150000|2021-01-08 07:49:10|1350|1349|1349.9|1348.9|1350.1|1349.1|1349.9|1348.9|3
1610092160000|2021-01-08 07:49:20|1350.1|1349.1|1350.3|1349.3|1350.3|1349.3|1350.1|1349.1|2
1610092180000|2021-01-08 07:49:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|7
1610092190000|2021-01-08 07:49:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1610092220000|2021-01-08 07:50:20|1350.4|1349.4|1350.2|1349.2|1350.4|1349.4|1350.2|1349.2|4
1610092240000|2021-01-08 07:50:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1610092260000|2021-01-08 07:51:00|1349.6|1348.6|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|3
1610092280000|2021-01-08 07:51:20|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.3|1348.3|15
1610092290000|2021-01-08 07:51:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1610092300000|2021-01-08 07:51:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1610092310000|2021-01-08 07:51:50|1349.3|1348.3|1349|1348|1349.3|1348.3|1349|1348|6
1610092320000|2021-01-08 07:52:00|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|4
1610092330000|2021-01-08 07:52:10|1349.2|1348.2|1349|1348|1349.2|1348.2|1349|1348|4
1610092340000|2021-01-08 07:52:20|1349.2|1348.2|1349.2|1348.2|1349.5|1348.5|1349.2|1348.2|6
1610092350000|2021-01-08 07:52:30|1349.4|1348.4|1349.6|1348.6|1349.6|1348.6|1349.4|1348.4|4
1610092360000|2021-01-08 07:52:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|4
1610092370000|2021-01-08 07:52:50|1349.8|1348.8|1349.7|1348.7|1349.9|1348.9|1349.7|1348.7|6
1610092380000|2021-01-08 07:53:00|1349.9|1348.9|1349.6|1348.6|1349.9|1348.9|1349.6|1348.6|22
1610092390000|2021-01-08 07:53:10|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.3|1348.3|5
1610092400000|2021-01-08 07:53:20|1349.5|1348.5|1349.2|1348.2|1349.5|1348.5|1349.2|1348.2|19
1610092410000|2021-01-08 07:53:30|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|4
1610092420000|2021-01-08 07:53:40|1349.4|1348.4|1349.4|1348.4|1349.6|1348.6|1349.4|1348.4|17
1610092440000|2021-01-08 07:54:00|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.4|1348.4|10
1610092450000|2021-01-08 07:54:10|1349.7|1348.7|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|13
1610092460000|2021-01-08 07:54:20|1349.6|1348.6|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|11
1610092470000|2021-01-08 07:54:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|9
1610092480000|2021-01-08 07:54:40|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|17
1610092490000|2021-01-08 07:54:50|1350|1349|1350|1349|1350|1349|1350|1349|3
1610092500000|2021-01-08 07:55:00|1350.1|1349.1|1350|1349|1350.1|1349.1|1349.9|1348.9|14
1610092510000|2021-01-08 07:55:10|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|4
1610092520000|2021-01-08 07:55:20|1349.6|1348.6|1349.9|1348.9|1349.9|1348.9|1349.4|1348.4|20
1610092530000|2021-01-08 07:55:30|1349.7|1348.7|1349.5|1348.5|1349.8|1348.8|1349.5|1348.5|12
1610092540000|2021-01-08 07:55:40|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|13
1610092550000|2021-01-08 07:55:50|1349.6|1348.6|1349.9|1348.9|1350|1349|1349.6|1348.6|15
1610092560000|2021-01-08 07:56:00|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.7|1348.7|7
1610092570000|2021-01-08 07:56:10|1349.8|1348.8|1349.5|1348.5|1349.8|1348.8|1349.5|1348.5|16
1610092580000|2021-01-08 07:56:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|7
1610092590000|2021-01-08 07:56:30|1349.9|1348.9|1349.7|1348.7|1349.9|1348.9|1349.7|1348.7|12
1610092600000|2021-01-08 07:56:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|6
1610092610000|2021-01-08 07:56:50|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|4
1610092620000|2021-01-08 07:57:00|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|16
1610092630000|2021-01-08 07:57:10|1349.7|1348.7|1349.5|1348.5|1349.7|1348.7|1349.3|1348.3|24
1610092640000|2021-01-08 07:57:20|1349.7|1348.7|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|8
1610092650000|2021-01-08 07:57:30|1349.7|1348.7|1349.6|1348.6|1349.8|1348.8|1349.6|1348.6|6
1610092660000|2021-01-08 07:57:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.7|1348.7|14
1610092670000|2021-01-08 07:57:50|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|8
1610092680000|2021-01-08 07:58:00|1349.8|1348.8|1349.8|1348.8|1349.9|1348.9|1349.7|1348.7|15
1610092690000|2021-01-08 07:58:10|1349.9|1348.9|1350.2|1349.2|1350.2|1349.2|1349.9|1348.9|25
1610092700000|2021-01-08 07:58:20|1350|1349|1349.8|1348.8|1350|1349|1349.5|1348.5|19
1610092710000|2021-01-08 07:58:30|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|3
1610092720000|2021-01-08 07:58:40|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|8
1610092730000|2021-01-08 07:58:50|1349.9|1348.9|1350|1349|1350|1349|1349.8|1348.8|15
1610092740000|2021-01-08 07:59:00|1349.8|1348.8|1349.7|1348.7|1350|1349|1349.7|1348.7|6
1610092750000|2021-01-08 07:59:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|4
1610092760000|2021-01-08 07:59:20|1350|1349|1350.3|1349.3|1350.3|1349.3|1349.9|1348.9|27
1610092770000|2021-01-08 07:59:30|1350.2|1349.2|1350.3|1349.3|1350.4|1349.4|1350.1|1349.1|24
1610092780000|2021-01-08 07:59:40|1350.4|1349.4|1350|1349|1350.4|1349.4|1350|1349|27
1610092790000|2021-01-08 07:59:50|1350.2|1349.2|1350.1|1349.1|1350.3|1349.3|1350|1349|75
1610092800000|2021-01-08 08:00:00|1350.2|1349.2|1349.5|1348.5|1350.2|1349.2|1349.5|1348.5|40
1610092810000|2021-01-08 08:00:10|1349.6|1348.6|1349.3|1348.3|1349.6|1348.6|1349.3|1348.3|19
1610092820000|2021-01-08 08:00:20|1349|1348|1348.7|1347.7|1349|1348|1348.6|1347.6|13
1610092830000|2021-01-08 08:00:30|1348.6|1347.6|1348.6|1347.6|1348.7|1347.7|1348.4|1347.4|15
1610092840000|2021-01-08 08:00:40|1348.4|1347.4|1349|1348|1349|1348|1348.4|1347.4|16
1610092850000|2021-01-08 08:00:50|1348.9|1347.9|1348.1|1347.1|1349|1348|1348.1|1347.1|30
1610092860000|2021-01-08 08:01:00|1348|1347|1348|1347|1348|1347|1347.8|1346.8|30
1610092870000|2021-01-08 08:01:10|1347.9|1346.9|1348.1|1347.1|1348.2|1347.2|1347.8|1346.8|16
1610092880000|2021-01-08 08:01:20|1348.2|1347.2|1348.7|1347.7|1348.8|1347.8|1348.2|1347.2|31
1610092890000|2021-01-08 08:01:30|1348.6|1347.6|1349.3|1348.3|1349.3|1348.3|1348.4|1347.4|19
1610092900000|2021-01-08 08:01:40|1349.5|1348.5|1349.3|1348.3|1349.5|1348.5|1349|1348|12
1610092910000|2021-01-08 08:01:50|1349.1|1348.1|1349.2|1348.2|1349.2|1348.2|1348.9|1347.9|22
1610092920000|2021-01-08 08:02:00|1349.4|1348.4|1349.6|1348.6|1349.7|1348.7|1349.4|1348.4|43
1610092930000|2021-01-08 08:02:10|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.2|1348.2|8
1610092940000|2021-01-08 08:02:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|3
1610092950000|2021-01-08 08:02:30|1349.5|1348.5|1349.7|1348.7|1349.8|1348.8|1349.5|1348.5|28
1610092960000|2021-01-08 08:02:40|1349.6|1348.6|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|21
1610092970000|2021-01-08 08:02:50|1349.7|1348.7|1349.5|1348.5|1349.7|1348.7|1349.4|1348.4|17
1610092980000|2021-01-08 08:03:00|1349.7|1348.7|1349.9|1348.9|1349.9|1348.9|1349.7|1348.7|40
1610092990000|2021-01-08 08:03:10|1349.8|1348.8|1349.8|1348.8|1349.9|1348.9|1349.7|1348.7|8
1610093000000|2021-01-08 08:03:20|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.5|1348.5|15
1610093010000|2021-01-08 08:03:30|1349.4|1348.4|1349.4|1348.4|1349.5|1348.5|1349.1|1348.1|17
1610093020000|2021-01-08 08:03:40|1349.3|1348.3|1349.5|1348.5|1349.6|1348.6|1349.3|1348.3|16
1610093030000|2021-01-08 08:03:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|22
1610093040000|2021-01-08 08:04:00|1349.5|1348.5|1349.4|1348.4|1349.6|1348.6|1349.4|1348.4|24
1610093050000|2021-01-08 08:04:10|1349.6|1348.6|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|6
1610093060000|2021-01-08 08:04:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|19
1610093070000|2021-01-08 08:04:30|1349.5|1348.5|1349.6|1348.6|1349.7|1348.7|1349.5|1348.5|17
1610093080000|2021-01-08 08:04:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|7
1610093090000|2021-01-08 08:04:50|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|8
1610093100000|2021-01-08 08:05:00|1349.6|1348.6|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|27
1610093110000|2021-01-08 08:05:10|1349.6|1348.6|1349.3|1348.3|1349.6|1348.6|1349.3|1348.3|13
1610093120000|2021-01-08 08:05:20|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|17
1610093130000|2021-01-08 08:05:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349|1348|15
1610093140000|2021-01-08 08:05:40|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|11
1610093150000|2021-01-08 08:05:50|1349.1|1348.1|1349.1|1348.1|1349.2|1348.2|1349|1348|23
1610093160000|2021-01-08 08:06:00|1349|1348|1348.8|1347.8|1349|1348|1348.8|1347.8|24
1610093170000|2021-01-08 08:06:10|1348.7|1347.7|1349|1348|1349|1348|1348.7|1347.7|17
1610093180000|2021-01-08 08:06:20|1349.1|1348.1|1348.8|1347.8|1349.1|1348.1|1348.8|1347.8|26
1610093190000|2021-01-08 08:06:30|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|6
1610093200000|2021-01-08 08:06:40|1348.6|1347.6|1348.4|1347.4|1348.6|1347.6|1348.3|1347.3|18
1610093210000|2021-01-08 08:06:50|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.3|1347.3|24
1610093220000|2021-01-08 08:07:00|1348.3|1347.3|1348.3|1347.3|1348.4|1347.4|1348.2|1347.2|14
1610093230000|2021-01-08 08:07:10|1348.4|1347.4|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|14
1610093240000|2021-01-08 08:07:20|1348.3|1347.3|1348.4|1347.4|1348.5|1347.5|1348.3|1347.3|7
1610093250000|2021-01-08 08:07:30|1348.3|1347.3|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|13
1610093260000|2021-01-08 08:07:40|1348.4|1347.4|1348.7|1347.7|1348.7|1347.7|1348.4|1347.4|22
1610093270000|2021-01-08 08:07:50|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.4|1347.4|24
1610093280000|2021-01-08 08:08:00|1348.6|1347.6|1348.6|1347.6|1348.8|1347.8|1348.6|1347.6|22
1610093290000|2021-01-08 08:08:10|1348.7|1347.7|1348.8|1347.8|1348.8|1347.8|1348.6|1347.6|16
1610093300000|2021-01-08 08:08:20|1348.7|1347.7|1348.8|1347.8|1348.8|1347.8|1348.7|1347.7|36
1610093310000|2021-01-08 08:08:30|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|21
1610093320000|2021-01-08 08:08:40|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|7
1610093330000|2021-01-08 08:08:50|1348.5|1347.5|1348.3|1347.3|1348.5|1347.5|1348.3|1347.3|21
1610093340000|2021-01-08 08:09:00|1348.2|1347.2|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|7
1610093350000|2021-01-08 08:09:10|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.2|1347.2|14
1610093360000|2021-01-08 08:09:20|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.4|1347.4|24
1610093370000|2021-01-08 08:09:30|1348.4|1347.4|1348.5|1347.5|1348.6|1347.6|1348.4|1347.4|18
1610093380000|2021-01-08 08:09:40|1348.3|1347.3|1348.4|1347.4|1348.6|1347.6|1348.3|1347.3|21
1610093390000|2021-01-08 08:09:50|1348.5|1347.5|1348.2|1347.2|1348.5|1347.5|1348.1|1347.1|48
1610093400000|2021-01-08 08:10:00|1348|1347|1347.9|1346.9|1348.4|1347.4|1347.9|1346.9|44
1610093410000|2021-01-08 08:10:10|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|80
1610093420000|2021-01-08 08:10:20|1347.6|1346.6|1347.4|1346.4|1347.6|1346.6|1347.4|1346.4|24
1610093430000|2021-01-08 08:10:30|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1610093440000|2021-01-08 08:10:40|1347.1|1346.1|1347|1346|1347.2|1346.2|1347|1346|5
1610093450000|2021-01-08 08:10:50|1347.1|1346.1|1347.3|1346.3|1347.3|1346.3|1347.1|1346.1|2
1610093460000|2021-01-08 08:11:00|1347.5|1346.5|1347.3|1346.3|1347.5|1346.5|1347.2|1346.2|9
1610093470000|2021-01-08 08:11:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1610093480000|2021-01-08 08:11:20|1346.8|1345.8|1346.6|1345.6|1346.8|1345.8|1346.6|1345.6|6
1610093490000|2021-01-08 08:11:30|1346.7|1345.7|1346.8|1345.8|1346.9|1345.9|1346.7|1345.7|19
1610093500000|2021-01-08 08:11:40|1346.7|1345.7|1346.7|1345.7|1347|1346|1346.7|1345.7|67
1610093510000|2021-01-08 08:11:50|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.5|1345.5|25
1610093520000|2021-01-08 08:12:00|1346.8|1345.8|1346.6|1345.6|1346.9|1345.9|1346.6|1345.6|50
1610093530000|2021-01-08 08:12:10|1346.8|1345.8|1346.6|1345.6|1346.8|1345.8|1346.6|1345.6|36
1610093540000|2021-01-08 08:12:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|5
1610093550000|2021-01-08 08:12:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|11
1610093560000|2021-01-08 08:12:40|1346.5|1345.5|1346.5|1345.5|1346.6|1345.6|1346.4|1345.4|13
1610093570000|2021-01-08 08:12:50|1346.3|1345.3|1346|1345|1346.3|1345.3|1345.9|1344.9|13
1610093580000|2021-01-08 08:13:00|1346.1|1345.1|1346.6|1345.6|1346.6|1345.6|1346.1|1345.1|55
1610093590000|2021-01-08 08:13:10|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|10
1610093600000|2021-01-08 08:13:20|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|7
1610093610000|2021-01-08 08:13:30|1346.2|1345.2|1346.2|1345.2|1346.3|1345.3|1346.1|1345.1|31
1610093620000|2021-01-08 08:13:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|5
1610093630000|2021-01-08 08:13:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|11
1610093640000|2021-01-08 08:14:00|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|23
1610093650000|2021-01-08 08:14:10|1346|1345|1346|1345|1346|1345|1345.9|1344.9|11
1610093660000|2021-01-08 08:14:20|1346.1|1345.1|1346.4|1345.4|1346.4|1345.4|1346.1|1345.1|20
1610093670000|2021-01-08 08:14:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|8
1610093680000|2021-01-08 08:14:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|4
1610093690000|2021-01-08 08:14:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|14
1610093700000|2021-01-08 08:15:00|1346.3|1345.3|1346.5|1345.5|1346.5|1345.5|1346.3|1345.3|20
1610093710000|2021-01-08 08:15:10|1346.6|1345.6|1346.4|1345.4|1346.6|1345.6|1346.4|1345.4|15
1610093720000|2021-01-08 08:15:20|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|33
1610093730000|2021-01-08 08:15:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|24
1610093740000|2021-01-08 08:15:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|39
1610093750000|2021-01-08 08:15:50|1346.7|1345.7|1346.6|1345.6|1346.8|1345.8|1346.6|1345.6|11
1610093760000|2021-01-08 08:16:00|1346.5|1345.5|1346.3|1345.3|1346.5|1345.5|1346.1|1345.1|44
1610093770000|2021-01-08 08:16:10|1346.6|1345.6|1346.2|1345.2|1346.6|1345.6|1346.2|1345.2|55
1610093780000|2021-01-08 08:16:20|1346.3|1345.3|1346.6|1345.6|1346.7|1345.7|1346.3|1345.3|19
1610093790000|2021-01-08 08:16:30|||||||||11
1610093800000|2021-01-08 08:16:40|1346.5|1345.5|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|23
1610093810000|2021-01-08 08:16:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|18
1610093820000|2021-01-08 08:17:00|1346.8|1345.8|1346.7|1345.7|1346.9|1345.9|1346.6|1345.6|55
1610093830000|2021-01-08 08:17:10|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|7
1610093840000|2021-01-08 08:17:20|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|7
1610093850000|2021-01-08 08:17:30|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|18
1610093860000|2021-01-08 08:17:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|52
1610093870000|2021-01-08 08:17:50|||||||||7
1610093880000|2021-01-08 08:18:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|13
1610093890000|2021-01-08 08:18:10|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|23
1610093900000|2021-01-08 08:18:20|1347|1346|1347|1346|1347|1346|1346.9|1345.9|16
1610093910000|2021-01-08 08:18:30|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|28
1610093920000|2021-01-08 08:18:40|||||||||3
1610093930000|2021-01-08 08:18:50|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|3
1610093940000|2021-01-08 08:19:00|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|45
1610093950000|2021-01-08 08:19:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|20
1610093960000|2021-01-08 08:19:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1610093970000|2021-01-08 08:19:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|9
1610093980000|2021-01-08 08:19:40|1347.6|1346.6|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|27
1610093990000|2021-01-08 08:19:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|3
1610094000000|2021-01-08 08:20:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|43
1610094010000|2021-01-08 08:20:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|16
1610094020000|2021-01-08 08:20:20|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|11
1610094030000|2021-01-08 08:20:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|11
1610094040000|2021-01-08 08:20:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|3
1610094050000|2021-01-08 08:20:50|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|11
1610094060000|2021-01-08 08:21:00|1347.4|1346.4|1347.2|1346.2|1347.4|1346.4|1347.2|1346.2|4
1610094070000|2021-01-08 08:21:10|1347.3|1346.3|1347.1|1346.1|1347.3|1346.3|1347.1|1346.1|24
1610094080000|2021-01-08 08:21:20|||||||||2
1610094090000|2021-01-08 08:21:30|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|24
1610094100000|2021-01-08 08:21:40|1347.5|1346.5|1347.3|1346.3|1347.5|1346.5|1347.3|1346.3|5
1610094110000|2021-01-08 08:21:50|||||||||1
1610094120000|2021-01-08 08:22:00|1347.2|1346.2|1347|1346|1347.2|1346.2|1347|1346|19
1610094130000|2021-01-08 08:22:10|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|8
1610094140000|2021-01-08 08:22:20|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|15
1610094150000|2021-01-08 08:22:30|1347.1|1346.1|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|7
1610094160000|2021-01-08 08:22:40|1347|1346|1346.8|1345.8|1347|1346|1346.8|1345.8|18
1610094170000|2021-01-08 08:22:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|8
1610094180000|2021-01-08 08:23:00|1346.6|1345.6|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|13
1610094190000|2021-01-08 08:23:10|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|36
1610094200000|2021-01-08 08:23:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|8
1610094210000|2021-01-08 08:23:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|4
1610094220000|2021-01-08 08:23:40|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|11
1610094230000|2021-01-08 08:23:50|1346.3|1345.3|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|16
1610094240000|2021-01-08 08:24:00|1346|1345|1345.7|1344.7|1346|1345|1345.7|1344.7|38
1610094250000|2021-01-08 08:24:10|||||||||20
1610094260000|2021-01-08 08:24:20|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|4
1610094270000|2021-01-08 08:24:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|19
1610094280000|2021-01-08 08:24:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|13
1610094290000|2021-01-08 08:24:50|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|11
1610094300000|2021-01-08 08:25:00|1345.5|1344.5|1345.3|1344.3|1345.5|1344.5|1345.3|1344.3|12
1610094310000|2021-01-08 08:25:10|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|25
1610094320000|2021-01-08 08:25:20|1345.4|1344.4|1345.2|1344.2|1345.4|1344.4|1345.2|1344.2|16
1610094330000|2021-01-08 08:25:30|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|31
1610094340000|2021-01-08 08:25:40|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|12
1610094350000|2021-01-08 08:25:50|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|16
1610094360000|2021-01-08 08:26:00|1345.7|1344.7|1345.7|1344.7|1345.8|1344.8|1345.6|1344.6|48
1610094370000|2021-01-08 08:26:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|23
1610094380000|2021-01-08 08:26:20|1345.6|1344.6|1345.8|1344.8|1345.8|1344.8|1345.6|1344.6|6
1610094390000|2021-01-08 08:26:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|15
1610094400000|2021-01-08 08:26:40|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|11
1610094410000|2021-01-08 08:26:50|1346|1345|1346|1345|1346|1345|1345.9|1344.9|12
1610094420000|2021-01-08 08:27:00|1345.9|1344.9|1345.9|1344.9|1346.1|1345.1|1345.9|1344.9|25
1610094430000|2021-01-08 08:27:10|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|12
1610094440000|2021-01-08 08:27:20|1346|1345|1346|1345|1346|1345|1346|1345|11
1610094450000|2021-01-08 08:27:30|1346.1|1345.1|1346.3|1345.3|1346.3|1345.3|1346.1|1345.1|7
1610094460000|2021-01-08 08:27:40|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|15
1610094470000|2021-01-08 08:27:50|1346.3|1345.3|1346.5|1345.5|1346.5|1345.5|1346.3|1345.3|11
1610094480000|2021-01-08 08:28:00|1346.6|1345.6|1346.7|1345.7|1346.8|1345.8|1346.6|1345.6|46
1610094490000|2021-01-08 08:28:10|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|14
1610094500000|2021-01-08 08:28:20|1346.6|1345.6|1346.4|1345.4|1346.6|1345.6|1346.4|1345.4|15
1610094510000|2021-01-08 08:28:30|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|12
1610094520000|2021-01-08 08:28:40|1346.5|1345.5|1346.2|1345.2|1346.5|1345.5|1346.2|1345.2|144
1610094530000|2021-01-08 08:28:50|1346.3|1345.3|1346.5|1345.5|1346.5|1345.5|1346.3|1345.3|15
1610094540000|2021-01-08 08:29:00|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346|1345|39
1610094550000|2021-01-08 08:29:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|7
1610094560000|2021-01-08 08:29:20|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|4
1610094570000|2021-01-08 08:29:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|8
1610094580000|2021-01-08 08:29:40|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|16
1610094590000|2021-01-08 08:29:50|1345.8|1344.8|1346|1345|1346|1345|1345.8|1344.8|19
1610094600000|2021-01-08 08:30:00|1345.9|1344.9|1345.7|1344.7|1345.9|1344.9|1345.7|1344.7|33
1610094610000|2021-01-08 08:30:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|8
1610094620000|2021-01-08 08:30:20|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|33
1610094630000|2021-01-08 08:30:30|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|9
1610094640000|2021-01-08 08:30:40|1345.3|1344.3|1345.1|1344.1|1345.3|1344.3|1345.1|1344.1|54
1610094650000|2021-01-08 08:30:50|1345|1344|1345|1344|1345|1344|1345|1344|10
1610094660000|2021-01-08 08:31:00|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|14
1610094670000|2021-01-08 08:31:10|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|8
1610094680000|2021-01-08 08:31:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|4
1610094690000|2021-01-08 08:31:30|1345.3|1344.3|1345.5|1344.5|1345.5|1344.5|1345.3|1344.3|40
1610094700000|2021-01-08 08:31:40|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|3
1610094710000|2021-01-08 08:31:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|9
1610094720000|2021-01-08 08:32:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1610094730000|2021-01-08 08:32:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1610094740000|2021-01-08 08:32:20|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|2
1610094750000|2021-01-08 08:32:30|||||||||4
1610094760000|2021-01-08 08:32:40|1346|1345|1346|1345|1346|1345|1346|1345|4
1610094770000|2021-01-08 08:32:50|||||||||4
1610094780000|2021-01-08 08:33:00|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|3
1610094790000|2021-01-08 08:33:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1610094800000|2021-01-08 08:33:20|1345.9|1344.9|1346|1345|1346|1345|1345.9|1344.9|3
1610094810000|2021-01-08 08:33:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1610094820000|2021-01-08 08:33:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|4
1610094830000|2021-01-08 08:33:50|1346|1345|1346|1345|1346|1345|1346|1345|2
1610094840000|2021-01-08 08:34:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|3
1610094850000|2021-01-08 08:34:10|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|2
1610094870000|2021-01-08 08:34:30|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|3
1610094880000|2021-01-08 08:34:40|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|12
1610094890000|2021-01-08 08:34:50|||||||||1
1610094900000|2021-01-08 08:35:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|2
1610094920000|2021-01-08 08:35:20|||||||||1
1610094930000|2021-01-08 08:35:30|1346.2|1345.2|1346|1345|1346.2|1345.2|1346|1345|7
1610094940000|2021-01-08 08:35:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1610094950000|2021-01-08 08:35:50|||||||||1
1610094960000|2021-01-08 08:36:00|||||||||1
1610094970000|2021-01-08 08:36:10|1346.1|1345.1|1346.1|1345.1|1346.3|1345.3|1346.1|1345.1|3
1610094980000|2021-01-08 08:36:20|||||||||14
1610094990000|2021-01-08 08:36:30|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|14
1610095000000|2021-01-08 08:36:40|1346.5|1345.5|1346.1|1345.1|1346.5|1345.5|1346.1|1345.1|26
1610095020000|2021-01-08 08:37:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1610095030000|2021-01-08 08:37:10|||||||||1
1610095040000|2021-01-08 08:37:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1610095050000|2021-01-08 08:37:30|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1610095060000|2021-01-08 08:37:40|||||||||2
1610095070000|2021-01-08 08:37:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1610095080000|2021-01-08 08:38:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1610095090000|2021-01-08 08:38:10|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|4
1610095100000|2021-01-08 08:38:20|1347|1346|1347|1346|1347.1|1346.1|1347|1346|10
1610095110000|2021-01-08 08:38:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|7
1610095120000|2021-01-08 08:38:40|1346.8|1345.8|1346.6|1345.6|1346.8|1345.8|1346.6|1345.6|7
1610095130000|2021-01-08 08:38:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1610095140000|2021-01-08 08:39:00|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|9
1610095160000|2021-01-08 08:39:20|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|2
1610095170000|2021-01-08 08:39:30|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|17
1610095180000|2021-01-08 08:39:40|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|4
1610095190000|2021-01-08 08:39:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|4
1610095200000|2021-01-08 08:40:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1610095210000|2021-01-08 08:40:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|0
1610095220000|2021-01-08 08:40:20|||||||||1
1610095230000|2021-01-08 08:40:30|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|16
1610095240000|2021-01-08 08:40:40|1346.8|1345.8|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|15
1610095250000|2021-01-08 08:40:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|6
1610095260000|2021-01-08 08:41:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1610095270000|2021-01-08 08:41:10|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|4
1610095290000|2021-01-08 08:41:30|1347|1346|1347|1346|1347|1346|1346.9|1345.9|6
1610095300000|2021-01-08 08:41:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|7
1610095310000|2021-01-08 08:41:50|||||||||1
1610095320000|2021-01-08 08:42:00|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|1
1610095330000|2021-01-08 08:42:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|13
1610095350000|2021-01-08 08:42:30|||||||||1
1610095360000|2021-01-08 08:42:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1610095370000|2021-01-08 08:42:50|||||||||1
1610095380000|2021-01-08 08:43:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|15
1610095390000|2021-01-08 08:43:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|54
1610095400000|2021-01-08 08:43:20|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|4
1610095410000|2021-01-08 08:43:30|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|25
1610095420000|2021-01-08 08:43:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1610095430000|2021-01-08 08:43:50|1347.8|1346.8|1348.1|1347.1|1348.1|1347.1|1347.8|1346.8|4
1610095440000|2021-01-08 08:44:00|1348|1347|1348|1347|1348|1347|1348|1347|1
1610095450000|2021-01-08 08:44:10|1348.1|1347.1|1348|1347|1348.1|1347.1|1348|1347|12
1610095460000|2021-01-08 08:44:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|3
1610095470000|2021-01-08 08:44:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|6
1610095480000|2021-01-08 08:44:40|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|6
1610095490000|2021-01-08 08:44:50|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|3
1610095500000|2021-01-08 08:45:00|1348.1|1347.1|1348|1347|1348.1|1347.1|1348|1347|7
1610095510000|2021-01-08 08:45:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|7
1610095530000|2021-01-08 08:45:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|3
1610095540000|2021-01-08 08:45:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|9
1610095550000|2021-01-08 08:45:50|||||||||5
1610095560000|2021-01-08 08:46:00|||||||||8
1610095570000|2021-01-08 08:46:10|1348|1347|1348|1347|1348|1347|1348|1347|4
1610095580000|2021-01-08 08:46:20|||||||||2
1610095590000|2021-01-08 08:46:30|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|3
1610095600000|2021-01-08 08:46:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1610095610000|2021-01-08 08:46:50|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|42
1610095620000|2021-01-08 08:47:00|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|2
1610095630000|2021-01-08 08:47:10|||||||||2
1610095640000|2021-01-08 08:47:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|16
1610095650000|2021-01-08 08:47:30|||||||||4
1610095660000|2021-01-08 08:47:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1610095670000|2021-01-08 08:47:50|1347.9|1346.9|1347.9|1346.9|1348|1347|1347.9|1346.9|11
1610095680000|2021-01-08 08:48:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1610095690000|2021-01-08 08:48:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1610095700000|2021-01-08 08:48:20|1348|1347|1348|1347|1348.1|1347.1|1348|1347|17
1610095710000|2021-01-08 08:48:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1610095720000|2021-01-08 08:48:40|||||||||2
1610095730000|2021-01-08 08:48:50|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|6
1610095740000|2021-01-08 08:49:00|1348|1347|1348|1347|1348|1347|1348|1347|6
1610095750000|2021-01-08 08:49:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|7
1610095760000|2021-01-08 08:49:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1610095770000|2021-01-08 08:49:30|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|17
1610095790000|2021-01-08 08:49:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|28
1610095800000|2021-01-08 08:50:00|||||||||1
1610095810000|2021-01-08 08:50:10|||||||||2
1610095820000|2021-01-08 08:50:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|13
1610095830000|2021-01-08 08:50:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|8
1610095840000|2021-01-08 08:50:40|1348|1347|1348|1347|1348|1347|1348|1347|2
1610095850000|2021-01-08 08:50:50|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.7|1346.7|17
1610095870000|2021-01-08 08:51:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1610095880000|2021-01-08 08:51:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1610095900000|2021-01-08 08:51:40|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|6
1610095910000|2021-01-08 08:51:50|||||||||4
1610095920000|2021-01-08 08:52:00|||||||||2
1610095940000|2021-01-08 08:52:20|1347.3|1346.3|1347|1346|1347.3|1346.3|1347|1346|26
1610095960000|2021-01-08 08:52:40|1346.9|1345.9|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|4
1610095970000|2021-01-08 08:52:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1610095980000|2021-01-08 08:53:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|6
1610095990000|2021-01-08 08:53:10|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|18
1610096000000|2021-01-08 08:53:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|3
1610096010000|2021-01-08 08:53:30|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|31
1610096020000|2021-01-08 08:53:40|1346|1345|1346|1345|1346|1345|1346|1345|14
1610096030000|2021-01-08 08:53:50|||||||||1
1610096040000|2021-01-08 08:54:00|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|9
1610096050000|2021-01-08 08:54:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|51
1610096060000|2021-01-08 08:54:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1610096080000|2021-01-08 08:54:40|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|34
1610096090000|2021-01-08 08:54:50|||||||||1
1610096100000|2021-01-08 08:55:00|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|2
1610096110000|2021-01-08 08:55:10|||||||||1
1610096120000|2021-01-08 08:55:20|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|2
1610096130000|2021-01-08 08:55:30|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|3
1610096160000|2021-01-08 08:56:00|||||||||1
1610096170000|2021-01-08 08:56:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|5
1610096180000|2021-01-08 08:56:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1610096190000|2021-01-08 08:56:30|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|5
1610096220000|2021-01-08 08:57:00|1346.1|1345.1|1345.9|1344.9|1346.1|1345.1|1345.9|1344.9|8
1610096230000|2021-01-08 08:57:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1610096240000|2021-01-08 08:57:20|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|12
1610096250000|2021-01-08 08:57:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1610096270000|2021-01-08 08:57:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1610096290000|2021-01-08 08:58:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1610096300000|2021-01-08 08:58:20|||||||||2
1610096310000|2021-01-08 08:58:30|1346|1345|1346|1345|1346|1345|1346|1345|1
1610096320000|2021-01-08 08:58:40|1346.1|1345.1|1346.3|1345.3|1346.3|1345.3|1346.1|1345.1|10
1610096340000|2021-01-08 08:59:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|5
1610096350000|2021-01-08 08:59:10|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|6
1610096360000|2021-01-08 08:59:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1610096380000|2021-01-08 08:59:40|||||||||2
1610096390000|2021-01-08 08:59:50|1346|1345|1346|1345|1346|1345|1346|1345|1
1610096400000|2021-01-08 09:00:00|1345.9|1344.9|1346.2|1345.2|1346.2|1345.2|1345.9|1344.9|9
1610096410000|2021-01-08 09:00:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1610096430000|2021-01-08 09:00:30|1346|1345|1346|1345|1346|1345|1346|1345|1
1610096440000|2021-01-08 09:00:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1610096450000|2021-01-08 09:00:50|1346|1345|1346|1345|1346|1345|1346|1345|7
1610096470000|2021-01-08 09:01:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1610096480000|2021-01-08 09:01:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|17
1610096490000|2021-01-08 09:01:30|1346|1345|1346|1345|1346|1345|1346|1345|3
1610096500000|2021-01-08 09:01:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|8
1610096510000|2021-01-08 09:01:50|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|15
1610096520000|2021-01-08 09:02:00|1345.7|1344.7|1345.7|1344.7|1345.9|1344.9|1345.7|1344.7|11
1610096530000|2021-01-08 09:02:10|1345.6|1344.6|1345.6|1344.6|1345.8|1344.8|1345.6|1344.6|8
1610096550000|2021-01-08 09:02:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|7
1610096560000|2021-01-08 09:02:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|3
1610096570000|2021-01-08 09:02:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1610096590000|2021-01-08 09:03:10|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|23
1610096600000|2021-01-08 09:03:20|||||||||1
1610096640000|2021-01-08 09:04:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|8
1610096660000|2021-01-08 09:04:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|3
1610096670000|2021-01-08 09:04:30|1345.3|1344.3|1345.1|1344.1|1345.3|1344.3|1345.1|1344.1|7
1610096680000|2021-01-08 09:04:40|||||||||1
1610096700000|2021-01-08 09:05:00|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.2|1344.2|90
1610096710000|2021-01-08 09:05:10|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|6
1610096720000|2021-01-08 09:05:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|12
1610096730000|2021-01-08 09:05:30|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|7
1610096750000|2021-01-08 09:05:50|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.5|1344.5|8
1610096760000|2021-01-08 09:06:00|1345.5|1344.5|1345.7|1344.7|1345.7|1344.7|1345.5|1344.5|11
1610096770000|2021-01-08 09:06:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|32
1610096790000|2021-01-08 09:06:30|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|41
1610096800000|2021-01-08 09:06:40|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|3
1610096810000|2021-01-08 09:06:50|||||||||1
1610096820000|2021-01-08 09:07:00|||||||||1
1610096830000|2021-01-08 09:07:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|0
1610096840000|2021-01-08 09:07:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|3
1610096850000|2021-01-08 09:07:30|||||||||2
1610096860000|2021-01-08 09:07:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|8
1610096870000|2021-01-08 09:07:50|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|3
1610096900000|2021-01-08 09:08:20|||||||||5
1610096910000|2021-01-08 09:08:30|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|2
1610096930000|2021-01-08 09:08:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1610096940000|2021-01-08 09:09:00|||||||||1
1610096950000|2021-01-08 09:09:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|22
1610096980000|2021-01-08 09:09:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1610096990000|2021-01-08 09:09:50|1346|1345|1346|1345|1346|1345|1346|1345|1
1610097000000|2021-01-08 09:10:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1610097010000|2021-01-08 09:10:10|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|3
1610097050000|2021-01-08 09:10:50|1346|1345|1346|1345|1346|1345|1346|1345|4
1610097060000|2021-01-08 09:11:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|4
1610097070000|2021-01-08 09:11:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1610097090000|2021-01-08 09:11:30|1346|1345|1346|1345|1346|1345|1346|1345|1
1610097100000|2021-01-08 09:11:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1610097130000|2021-01-08 09:12:10|||||||||2
1610097140000|2021-01-08 09:12:20|1346|1345|1346|1345|1346|1345|1346|1345|3
1610097150000|2021-01-08 09:12:30|1345.9|1344.9|1346.1|1345.1|1346.1|1345.1|1345.8|1344.8|27
1610097160000|2021-01-08 09:12:40|||||||||2
1610097170000|2021-01-08 09:12:50|1346|1345|1346|1345|1346|1345|1346|1345|1
1610097180000|2021-01-08 09:13:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|8
1610097190000|2021-01-08 09:13:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1610097200000|2021-01-08 09:13:20|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|27
1610097210000|2021-01-08 09:13:30|||||||||1
1610097240000|2021-01-08 09:14:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|4
1610097250000|2021-01-08 09:14:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1610097260000|2021-01-08 09:14:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|8
1610097270000|2021-01-08 09:14:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1610097280000|2021-01-08 09:14:40|1346.4|1345.4|1346.7|1345.7|1346.7|1345.7|1346.4|1345.4|16
1610097290000|2021-01-08 09:14:50|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|6
1610097300000|2021-01-08 09:15:00|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|8
1610097310000|2021-01-08 09:15:10|1347|1346|1347|1346|1347|1346|1347|1346|3
1610097320000|2021-01-08 09:15:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1610097330000|2021-01-08 09:15:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1610097350000|2021-01-08 09:15:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1610097360000|2021-01-08 09:16:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1610097380000|2021-01-08 09:16:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|6
1610097400000|2021-01-08 09:16:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1610097410000|2021-01-08 09:16:50|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|2
1610097440000|2021-01-08 09:17:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|3
1610097470000|2021-01-08 09:17:50|1348|1347|1348|1347|1348|1347|1348|1347|2
1610097480000|2021-01-08 09:18:00|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|5
1610097520000|2021-01-08 09:18:40|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1610097540000|2021-01-08 09:19:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1610097560000|2021-01-08 09:19:20|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|8
1610097580000|2021-01-08 09:19:40|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1610097590000|2021-01-08 09:19:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|2
1610097600000|2021-01-08 09:20:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|2
1610097610000|2021-01-08 09:20:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1610097620000|2021-01-08 09:20:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|2
1610097630000|2021-01-08 09:20:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1610097660000|2021-01-08 09:21:00|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|2
1610097670000|2021-01-08 09:21:10|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1610097680000|2021-01-08 09:21:20|||||||||1
1610097710000|2021-01-08 09:21:50|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1610097720000|2021-01-08 09:22:00|1348.3|1347.3|1348.1|1347.1|1348.3|1347.3|1348.1|1347.1|2
1610097730000|2021-01-08 09:22:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1610097740000|2021-01-08 09:22:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|3
1610097750000|2021-01-08 09:22:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1610097770000|2021-01-08 09:22:50|1348|1347|1348|1347|1348|1347|1348|1347|2
1610097780000|2021-01-08 09:23:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|3
1610097790000|2021-01-08 09:23:10|1348|1347|1348|1347|1348|1347|1348|1347|1
1610097820000|2021-01-08 09:23:40|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|2
1610097830000|2021-01-08 09:23:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|2
1610097840000|2021-01-08 09:24:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|0
1610097850000|2021-01-08 09:24:10|||||||||1
1610097870000|2021-01-08 09:24:30|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|2
1610097890000|2021-01-08 09:24:50|1347.8|1346.8|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|3
1610097900000|2021-01-08 09:25:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|3
1610097910000|2021-01-08 09:25:10|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|21
1610097920000|2021-01-08 09:25:20|1347.8|1346.8|1348|1347|1348|1347|1347.8|1346.8|3
1610097940000|2021-01-08 09:25:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1610097950000|2021-01-08 09:25:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1610097970000|2021-01-08 09:26:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.4|1346.4|13
1610097980000|2021-01-08 09:26:20|||||||||3
1610097990000|2021-01-08 09:26:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1610098010000|2021-01-08 09:26:50|1347.7|1346.7|1347.7|1346.7|1347.9|1346.9|1347.7|1346.7|3
1610098020000|2021-01-08 09:27:00|1347.6|1346.6|1347.4|1346.4|1347.6|1346.6|1347.4|1346.4|8
1610098030000|2021-01-08 09:27:10|1347.5|1346.5|1347.2|1346.2|1347.5|1346.5|1347.2|1346.2|5
1610098040000|2021-01-08 09:27:20|1347|1346|1347|1346|1347|1346|1347|1346|7
1610098050000|2021-01-08 09:27:30|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|3
1610098060000|2021-01-08 09:27:40|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|5
1610098070000|2021-01-08 09:27:50|||||||||7
1610098080000|2021-01-08 09:28:00|1347.2|1346.2|1347.5|1346.5|1347.5|1346.5|1347.2|1346.2|7
1610098090000|2021-01-08 09:28:10|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|10
1610098100000|2021-01-08 09:28:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1610098110000|2021-01-08 09:28:30|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|5
1610098120000|2021-01-08 09:28:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|5
1610098130000|2021-01-08 09:28:50|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|4
1610098140000|2021-01-08 09:29:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|6
1610098150000|2021-01-08 09:29:10|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|7
1610098160000|2021-01-08 09:29:20|1346.8|1345.8|1347|1346|1347|1346|1346.8|1345.8|5
1610098170000|2021-01-08 09:29:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|5
1610098180000|2021-01-08 09:29:40|1347|1346|1347.2|1346.2|1347.2|1346.2|1347|1346|2
1610098190000|2021-01-08 09:29:50|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|34
1610098200000|2021-01-08 09:30:00|1347.6|1346.6|1347.7|1346.7|1347.8|1346.8|1347.6|1346.6|13
1610098210000|2021-01-08 09:30:10|1347.9|1346.9|1347.9|1346.9|1348|1347|1347.9|1346.9|23
1610098220000|2021-01-08 09:30:20|||||||||2
1610098230000|2021-01-08 09:30:30|||||||||7
1610098240000|2021-01-08 09:30:40|1347.8|1346.8|1348.1|1347.1|1348.1|1347.1|1347.8|1346.8|7
1610098250000|2021-01-08 09:30:50|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|6
1610098260000|2021-01-08 09:31:00|||||||||6
1610098270000|2021-01-08 09:31:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|2
1610098280000|2021-01-08 09:31:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|3
1610098290000|2021-01-08 09:31:30|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|4
1610098300000|2021-01-08 09:31:40|1347.8|1346.8|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|6
1610098310000|2021-01-08 09:31:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|5
1610098320000|2021-01-08 09:32:00|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|12
1610098330000|2021-01-08 09:32:10|1347.8|1346.8|1347.6|1346.6|1347.8|1346.8|1347.6|1346.6|6
1610098350000|2021-01-08 09:32:30|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|9
1610098360000|2021-01-08 09:32:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|5
1610098370000|2021-01-08 09:32:50|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|4
1610098380000|2021-01-08 09:33:00|1347.5|1346.5|1347.7|1346.7|1347.7|1346.7|1347.5|1346.5|3
1610098390000|2021-01-08 09:33:10|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|5
1610098400000|2021-01-08 09:33:20|1348|1347|1348|1347|1348|1347|1348|1347|7
1610098410000|2021-01-08 09:33:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|8
1610098420000|2021-01-08 09:33:40|1348|1347|1348|1347|1348|1347|1348|1347|6
1610098430000|2021-01-08 09:33:50|||||||||10
1610098440000|2021-01-08 09:34:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|3
1610098450000|2021-01-08 09:34:10|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|10
1610098470000|2021-01-08 09:34:30|1348.1|1347.1|1347.9|1346.9|1348.1|1347.1|1347.9|1346.9|17
1610098480000|2021-01-08 09:34:40|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|15
1610098490000|2021-01-08 09:34:50|1348|1347|1348|1347|1348|1347|1347.9|1346.9|6
1610098500000|2021-01-08 09:35:00|1348.1|1347.1|1348.2|1347.2|1348.3|1347.3|1348.1|1347.1|19
1610098510000|2021-01-08 09:35:10|1348.4|1347.4|1348.2|1347.2|1348.4|1347.4|1348.2|1347.2|14
1610098520000|2021-01-08 09:35:20|1348.1|1347.1|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|7
1610098530000|2021-01-08 09:35:30|1348.2|1347.2|1348.2|1347.2|1348.4|1347.4|1348.2|1347.2|10
1610098540000|2021-01-08 09:35:40|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|5
1610098550000|2021-01-08 09:35:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|10
1610098560000|2021-01-08 09:36:00|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|10
1610098570000|2021-01-08 09:36:10|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|9
1610098580000|2021-01-08 09:36:20|1348.6|1347.6|1348.3|1347.3|1348.6|1347.6|1348.3|1347.3|8
1610098590000|2021-01-08 09:36:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|3
1610098600000|2021-01-08 09:36:40|1348.1|1347.1|1348.2|1347.2|1348.3|1347.3|1348.1|1347.1|21
1610098610000|2021-01-08 09:36:50|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|24
1610098620000|2021-01-08 09:37:00|1348|1347|1347.8|1346.8|1348|1347|1347.8|1346.8|18
1610098630000|2021-01-08 09:37:10|1348|1347|1347.7|1346.7|1348|1347|1347.7|1346.7|10
1610098640000|2021-01-08 09:37:20|1347.9|1346.9|1347.7|1346.7|1347.9|1346.9|1347.7|1346.7|9
1610098650000|2021-01-08 09:37:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1610098660000|2021-01-08 09:37:40|||||||||2
1610098670000|2021-01-08 09:37:50|1348|1347|1347.8|1346.8|1348.1|1347.1|1347.8|1346.8|8
1610098690000|2021-01-08 09:38:10|1348|1347|1348|1347|1348|1347|1348|1347|2
1610098700000|2021-01-08 09:38:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|5
1610098710000|2021-01-08 09:38:30|1348|1347|1348.2|1347.2|1348.2|1347.2|1348|1347|8
1610098720000|2021-01-08 09:38:40|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1610098730000|2021-01-08 09:38:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1610098750000|2021-01-08 09:39:10|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|9
1610098770000|2021-01-08 09:39:30|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|6
1610098780000|2021-01-08 09:39:40|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|7
1610098790000|2021-01-08 09:39:50|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|6
1610098800000|2021-01-08 09:40:00|1348.4|1347.4|1348.6|1347.6|1348.6|1347.6|1348.4|1347.4|4
1610098810000|2021-01-08 09:40:10|1348.7|1347.7|1348.6|1347.6|1348.8|1347.8|1348.6|1347.6|13
1610098830000|2021-01-08 09:40:30|1348.7|1347.7|1348.9|1347.9|1348.9|1347.9|1348.7|1347.7|4
1610098840000|2021-01-08 09:40:40|||||||||5
1610098850000|2021-01-08 09:40:50|1348.8|1347.8|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|7
1610098860000|2021-01-08 09:41:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|3
1610098870000|2021-01-08 09:41:10|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|7
1610098880000|2021-01-08 09:41:20|1348.7|1347.7|1348.5|1347.5|1348.7|1347.7|1348.5|1347.5|5
1610098900000|2021-01-08 09:41:40|1348.6|1347.6|1348.4|1347.4|1348.6|1347.6|1348.4|1347.4|5
1610098910000|2021-01-08 09:41:50|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|2
1610098920000|2021-01-08 09:42:00|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|28
1610098930000|2021-01-08 09:42:10|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|4
1610098940000|2021-01-08 09:42:20|||||||||3
1610098950000|2021-01-08 09:42:30|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|5
1610098960000|2021-01-08 09:42:40|||||||||2
1610098980000|2021-01-08 09:43:00|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|8
1610098990000|2021-01-08 09:43:10|1349|1348|1348.9|1347.9|1349|1348|1348.9|1347.9|9
1610099000000|2021-01-08 09:43:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|6
1610099020000|2021-01-08 09:43:40|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|5
1610099030000|2021-01-08 09:43:50|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|8
1610099040000|2021-01-08 09:44:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|15
1610099050000|2021-01-08 09:44:10|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|20
1610099060000|2021-01-08 09:44:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1610099070000|2021-01-08 09:44:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1610099080000|2021-01-08 09:44:40|1349|1348|1349|1348|1349|1348|1349|1348|6
1610099090000|2021-01-08 09:44:50|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|4
1610099100000|2021-01-08 09:45:00|1349.1|1348.1|1348.9|1347.9|1349.1|1348.1|1348.9|1347.9|10
1610099110000|2021-01-08 09:45:10|1349|1348|1349|1348|1349|1348|1349|1348|4
1610099120000|2021-01-08 09:45:20|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1610099130000|2021-01-08 09:45:30|1349|1348|1349.2|1348.2|1349.2|1348.2|1349|1348|28
1610099140000|2021-01-08 09:45:40|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|10
1610099150000|2021-01-08 09:45:50|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|20
1610099160000|2021-01-08 09:46:00|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|22
1610099170000|2021-01-08 09:46:10|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|4
1610099180000|2021-01-08 09:46:20|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|3
1610099200000|2021-01-08 09:46:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|4
1610099210000|2021-01-08 09:46:50|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1610099220000|2021-01-08 09:47:00|1349.5|1348.5|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|6
1610099230000|2021-01-08 09:47:10|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|3
1610099240000|2021-01-08 09:47:20|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|7
1610099270000|2021-01-08 09:47:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|3
1610099280000|2021-01-08 09:48:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|5
1610099290000|2021-01-08 09:48:10|1349.8|1348.8|1349.6|1348.6|1349.8|1348.8|1349.6|1348.6|10
1610099300000|2021-01-08 09:48:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|22
1610099310000|2021-01-08 09:48:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|7
1610099320000|2021-01-08 09:48:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|9
1610099340000|2021-01-08 09:49:00|||||||||14
1610099350000|2021-01-08 09:49:10|1349.6|1348.6|1349.4|1348.4|1349.6|1348.6|1349.4|1348.4|9
1610099360000|2021-01-08 09:49:20|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.3|1348.3|6
1610099370000|2021-01-08 09:49:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|3
1610099380000|2021-01-08 09:49:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1610099390000|2021-01-08 09:49:50|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|3
1610099400000|2021-01-08 09:50:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|9
1610099410000|2021-01-08 09:50:10|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|10
1610099420000|2021-01-08 09:50:20|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|3
1610099430000|2021-01-08 09:50:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1610099440000|2021-01-08 09:50:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|3
1610099450000|2021-01-08 09:50:50|||||||||14
1610099470000|2021-01-08 09:51:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|16
1610099480000|2021-01-08 09:51:20|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.5|1348.5|16
1610099490000|2021-01-08 09:51:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|3
1610099500000|2021-01-08 09:51:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|9
1610099510000|2021-01-08 09:51:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1610099520000|2021-01-08 09:52:00|||||||||4
1610099530000|2021-01-08 09:52:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|12
1610099540000|2021-01-08 09:52:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|3
1610099550000|2021-01-08 09:52:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|9
1610099560000|2021-01-08 09:52:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|8
1610099570000|2021-01-08 09:52:50|1349.3|1348.3|1349.5|1348.5|1349.5|1348.5|1349.3|1348.3|15
1610099580000|2021-01-08 09:53:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|3
1610099590000|2021-01-08 09:53:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1610099600000|2021-01-08 09:53:20|||||||||7
1610099610000|2021-01-08 09:53:30|||||||||2
1610099620000|2021-01-08 09:53:40|1349.6|1348.6|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|20
1610099630000|2021-01-08 09:53:50|1349.6|1348.6|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|3
1610099640000|2021-01-08 09:54:00|||||||||2
1610099650000|2021-01-08 09:54:10|||||||||1
1610099660000|2021-01-08 09:54:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|6
1610099670000|2021-01-08 09:54:30|1350|1349|1350|1349|1350|1349|1350|1349|3
1610099680000|2021-01-08 09:54:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1610099690000|2021-01-08 09:54:50|1350|1349|1350|1349|1350|1349|1350|1349|23
1610099700000|2021-01-08 09:55:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1610099710000|2021-01-08 09:55:10|||||||||2
1610099720000|2021-01-08 09:55:20|1350|1349|1350.2|1349.2|1350.2|1349.2|1350|1349|9
1610099730000|2021-01-08 09:55:30|1350|1349|1350|1349|1350|1349|1350|1349|1
1610099740000|2021-01-08 09:55:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|7
1610099760000|2021-01-08 09:56:00|||||||||6
1610099770000|2021-01-08 09:56:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1610099780000|2021-01-08 09:56:20|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|20
1610099790000|2021-01-08 09:56:30|||||||||18
1610099800000|2021-01-08 09:56:40|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|44
1610099810000|2021-01-08 09:56:50|||||||||2
1610099820000|2021-01-08 09:57:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|3
1610099830000|2021-01-08 09:57:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|5
1610099840000|2021-01-08 09:57:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|6
1610099850000|2021-01-08 09:57:30|||||||||6
1610099870000|2021-01-08 09:57:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1610099880000|2021-01-08 09:58:00|1349.6|1348.6|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|8
1610099890000|2021-01-08 09:58:10|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|15
1610099900000|2021-01-08 09:58:20|1349.9|1348.9|1350|1349|1350.1|1349.1|1349.9|1348.9|36
1610099910000|2021-01-08 09:58:30|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|4
1610099930000|2021-01-08 09:58:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1610099940000|2021-01-08 09:59:00|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|18
1610099950000|2021-01-08 09:59:10|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|5
1610099960000|2021-01-08 09:59:20|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|26
1610099970000|2021-01-08 09:59:30|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.6|1349.6|26
1610099980000|2021-01-08 09:59:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|3
1610099990000|2021-01-08 09:59:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|5
1610100000000|2021-01-08 10:00:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|4
1610100010000|2021-01-08 10:00:10|1350.6|1349.6|1350.4|1349.4|1350.6|1349.6|1350.4|1349.4|7
1610100020000|2021-01-08 10:00:20|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|7
1610100030000|2021-01-08 10:00:30|||||||||2
1610100040000|2021-01-08 10:00:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1610100050000|2021-01-08 10:00:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|6
1610100070000|2021-01-08 10:01:10|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|4
1610100080000|2021-01-08 10:01:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1610100090000|2021-01-08 10:01:30|||||||||3
1610100100000|2021-01-08 10:01:40|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|6
1610100110000|2021-01-08 10:01:50|||||||||2
1610100120000|2021-01-08 10:02:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1610100130000|2021-01-08 10:02:10|1350|1349|1350|1349|1350|1349|1350|1349|1
1610100140000|2021-01-08 10:02:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1610100150000|2021-01-08 10:02:30|||||||||3
1610100160000|2021-01-08 10:02:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1610100170000|2021-01-08 10:02:50|1349.9|1348.9|1349.9|1348.9|1350|1349|1349.9|1348.9|4
1610100180000|2021-01-08 10:03:00|1350|1349|1350|1349|1350|1349|1350|1349|1
1610100190000|2021-01-08 10:03:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1610100200000|2021-01-08 10:03:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1610100210000|2021-01-08 10:03:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|6
1610100220000|2021-01-08 10:03:40|1350|1349|1350.2|1349.2|1350.2|1349.2|1350|1349|7
1610100230000|2021-01-08 10:03:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1610100240000|2021-01-08 10:04:00|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|5
1610100250000|2021-01-08 10:04:10|1350.4|1349.4|1350.6|1349.6|1350.6|1349.6|1350.4|1349.4|25
1610100260000|2021-01-08 10:04:20|1350.5|1349.5|1350.3|1349.3|1350.5|1349.5|1350.3|1349.3|11
1610100270000|2021-01-08 10:04:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1610100280000|2021-01-08 10:04:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1610100290000|2021-01-08 10:04:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1610100300000|2021-01-08 10:05:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1610100310000|2021-01-08 10:05:10|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|4
1610100320000|2021-01-08 10:05:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1610100330000|2021-01-08 10:05:30|1350|1349|1350|1349|1350|1349|1350|1349|1
1610100350000|2021-01-08 10:05:50|||||||||23
1610100360000|2021-01-08 10:06:00|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|34
1610100370000|2021-01-08 10:06:10|||||||||1
1610100380000|2021-01-08 10:06:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|41
1610100400000|2021-01-08 10:06:40|||||||||11
1610100410000|2021-01-08 10:06:50|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|42
1610100420000|2021-01-08 10:07:00|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|12
1610100430000|2021-01-08 10:07:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1610100440000|2021-01-08 10:07:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|35
1610100450000|2021-01-08 10:07:30|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.2|1348.2|66
1610100460000|2021-01-08 10:07:40|||||||||2
1610100470000|2021-01-08 10:07:50|1349.3|1348.3|1349.1|1348.1|1349.3|1348.3|1349.1|1348.1|11
1610100480000|2021-01-08 10:08:00|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1610100490000|2021-01-08 10:08:10|1349|1348|1349|1348|1349.1|1348.1|1349|1348|10
1610100500000|2021-01-08 10:08:20|||||||||50
1610100510000|2021-01-08 10:08:30|||||||||2
1610100520000|2021-01-08 10:08:40|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349|1348|6
1610100530000|2021-01-08 10:08:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1610100540000|2021-01-08 10:09:00|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|33
1610100550000|2021-01-08 10:09:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|3
1610100560000|2021-01-08 10:09:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|11
1610100570000|2021-01-08 10:09:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|3
1610100580000|2021-01-08 10:09:40|||||||||9
1610100590000|2021-01-08 10:09:50|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|7
1610100600000|2021-01-08 10:10:00|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1610100610000|2021-01-08 10:10:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1610100620000|2021-01-08 10:10:20|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|6
1610100630000|2021-01-08 10:10:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|12
1610100640000|2021-01-08 10:10:40|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|3
1610100650000|2021-01-08 10:10:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1610100660000|2021-01-08 10:11:00|1349.4|1348.4|1349.2|1348.2|1349.4|1348.4|1349.1|1348.1|9
1610100670000|2021-01-08 10:11:10|1349|1348|1349|1348|1349|1348|1349|1348|2
1610100680000|2021-01-08 10:11:20|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1610100700000|2021-01-08 10:11:40|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|4
1610100710000|2021-01-08 10:11:50|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|7
1610100730000|2021-01-08 10:12:10|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|14
1610100740000|2021-01-08 10:12:20|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|3
1610100750000|2021-01-08 10:12:30|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|4
1610100770000|2021-01-08 10:12:50|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.3|1348.3|4
1610100780000|2021-01-08 10:13:00|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|2
1610100790000|2021-01-08 10:13:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|4
1610100800000|2021-01-08 10:13:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|3
1610100810000|2021-01-08 10:13:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1610100820000|2021-01-08 10:13:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1610100830000|2021-01-08 10:13:50|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|5
1610100840000|2021-01-08 10:14:00|||||||||2
1610100860000|2021-01-08 10:14:20|1349.6|1348.6|1349.3|1348.3|1349.6|1348.6|1349.3|1348.3|4
1610100870000|2021-01-08 10:14:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|16
1610100880000|2021-01-08 10:14:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|20
1610100890000|2021-01-08 10:14:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.3|1348.3|12
1610100900000|2021-01-08 10:15:00|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|8
1610100910000|2021-01-08 10:15:10|||||||||3
1610100920000|2021-01-08 10:15:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1610100930000|2021-01-08 10:15:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|5
1610100940000|2021-01-08 10:15:40|||||||||1
1610100950000|2021-01-08 10:15:50|||||||||2
1610100960000|2021-01-08 10:16:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1610100970000|2021-01-08 10:16:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|6
1610100980000|2021-01-08 10:16:20|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|13
1610100990000|2021-01-08 10:16:30|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|3
1610101000000|2021-01-08 10:16:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1610101010000|2021-01-08 10:16:50|||||||||13
1610101030000|2021-01-08 10:17:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|4
1610101040000|2021-01-08 10:17:20|1349.3|1348.3|1349.1|1348.1|1349.3|1348.3|1349.1|1348.1|7
1610101050000|2021-01-08 10:17:30|||||||||5
1610101060000|2021-01-08 10:17:40|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|4
1610101070000|2021-01-08 10:17:50|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|4
1610101080000|2021-01-08 10:18:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1610101090000|2021-01-08 10:18:10|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|3
1610101100000|2021-01-08 10:18:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|2
1610101110000|2021-01-08 10:18:30|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|3
1610101120000|2021-01-08 10:18:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|3
1610101130000|2021-01-08 10:18:50|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|12
1610101140000|2021-01-08 10:19:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|13
1610101150000|2021-01-08 10:19:10|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|17
1610101160000|2021-01-08 10:19:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|20
1610101170000|2021-01-08 10:19:30|1348.7|1347.7|1348.9|1347.9|1348.9|1347.9|1348.7|1347.7|22
1610101180000|2021-01-08 10:19:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|22
1610101190000|2021-01-08 10:19:50|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|2
1610101200000|2021-01-08 10:20:00|1348.7|1347.7|1348.8|1347.8|1348.8|1347.8|1348.7|1347.7|10
1610101210000|2021-01-08 10:20:10|||||||||18
1610101230000|2021-01-08 10:20:30|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|6
1610101240000|2021-01-08 10:20:40|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|4
1610101250000|2021-01-08 10:20:50|1348.7|1347.7|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|33
1610101260000|2021-01-08 10:21:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.7|1347.7|21
1610101270000|2021-01-08 10:21:10|1349|1348|1349|1348|1349|1348|1349|1348|5
1610101280000|2021-01-08 10:21:20|||||||||1
1610101290000|2021-01-08 10:21:30|1348.9|1347.9|1348.9|1347.9|1349|1348|1348.9|1347.9|15
1610101300000|2021-01-08 10:21:40|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|5
1610101310000|2021-01-08 10:21:50|1349|1348|1348.9|1347.9|1349|1348|1348.8|1347.8|48
1610101320000|2021-01-08 10:22:00|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|21
1610101330000|2021-01-08 10:22:10|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|17
1610101340000|2021-01-08 10:22:20|1349|1348|1349.2|1348.2|1349.2|1348.2|1349|1348|8
1610101360000|2021-01-08 10:22:40|1349.1|1348.1|1349.2|1348.2|1349.2|1348.2|1349.1|1348.1|9
1610101370000|2021-01-08 10:22:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1610101380000|2021-01-08 10:23:00|1349|1348|1349|1348|1349|1348|1349|1348|2
1610101390000|2021-01-08 10:23:10|1348.9|1347.9|1349|1348|1349|1348|1348.9|1347.9|3
1610101400000|2021-01-08 10:23:20|1348.9|1347.9|1348.7|1347.7|1348.9|1347.9|1348.7|1347.7|11
1610101410000|2021-01-08 10:23:30|||||||||1
1610101420000|2021-01-08 10:23:40|1348.6|1347.6|1348.8|1347.8|1348.8|1347.8|1348.6|1347.6|5
1610101430000|2021-01-08 10:23:50|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1610101440000|2021-01-08 10:24:00|1349|1348|1349|1348|1349|1348|1349|1348|5
1610101460000|2021-01-08 10:24:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|3
1610101470000|2021-01-08 10:24:30|||||||||4
1610101490000|2021-01-08 10:24:50|1349|1348|1349|1348|1349.1|1348.1|1349|1348|4
1610101510000|2021-01-08 10:25:10|1349.1|1348.1|1349.2|1348.2|1349.2|1348.2|1349.1|1348.1|5
1610101520000|2021-01-08 10:25:20|1349.1|1348.1|1349.3|1348.3|1349.3|1348.3|1349.1|1348.1|12
1610101530000|2021-01-08 10:25:30|||||||||2
1610101540000|2021-01-08 10:25:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1610101550000|2021-01-08 10:25:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1610101560000|2021-01-08 10:26:00|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|5
1610101570000|2021-01-08 10:26:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1610101580000|2021-01-08 10:26:20|||||||||4
1610101590000|2021-01-08 10:26:30|||||||||5
1610101610000|2021-01-08 10:26:50|1349.1|1348.1|1349.4|1348.4|1349.4|1348.4|1349.1|1348.1|10
1610101620000|2021-01-08 10:27:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1610101630000|2021-01-08 10:27:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|4
1610101640000|2021-01-08 10:27:20|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1610101660000|2021-01-08 10:27:40|1349|1348|1349|1348|1349|1348|1349|1348|8
1610101680000|2021-01-08 10:28:00|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|9
1610101690000|2021-01-08 10:28:10|||||||||3
1610101710000|2021-01-08 10:28:30|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|8
1610101720000|2021-01-08 10:28:40|1349|1348|1349|1348|1349|1348|1349|1348|1
1610101740000|2021-01-08 10:29:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|4
1610101750000|2021-01-08 10:29:10|1349|1348|1349|1348|1349|1348|1349|1348|2
1610101760000|2021-01-08 10:29:20|||||||||4
1610101770000|2021-01-08 10:29:30|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1610101780000|2021-01-08 10:29:40|||||||||3
1610101800000|2021-01-08 10:30:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|3
1610101810000|2021-01-08 10:30:10|1348.8|1347.8|1349|1348|1349|1348|1348.8|1347.8|9
1610101830000|2021-01-08 10:30:30|1349.1|1348.1|1349.3|1348.3|1349.3|1348.3|1349.1|1348.1|9
1610101840000|2021-01-08 10:30:40|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|7
1610101850000|2021-01-08 10:30:50|||||||||2
1610101860000|2021-01-08 10:31:00|||||||||6
1610101870000|2021-01-08 10:31:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1610101880000|2021-01-08 10:31:20|1349.3|1348.3|1349.1|1348.1|1349.3|1348.3|1349.1|1348.1|5
1610101890000|2021-01-08 10:31:30|1349.2|1348.2|1349|1348|1349.2|1348.2|1349|1348|5
1610101900000|2021-01-08 10:31:40|1349.1|1348.1|1348.9|1347.9|1349.1|1348.1|1348.9|1347.9|8
1610101920000|2021-01-08 10:32:00|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|5
1610101930000|2021-01-08 10:32:10|1349|1348|1348.9|1347.9|1349|1348|1348.9|1347.9|4
1610101940000|2021-01-08 10:32:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|3
1610101950000|2021-01-08 10:32:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|11
1610101960000|2021-01-08 10:32:40|1349.1|1348.1|1348.9|1347.9|1349.1|1348.1|1348.9|1347.9|2
1610101970000|2021-01-08 10:32:50|||||||||3
1610101990000|2021-01-08 10:33:10|1349|1348|1349.1|1348.1|1349.1|1348.1|1348.9|1347.9|8
1610102010000|2021-01-08 10:33:30|1348.9|1347.9|1349|1348|1349|1348|1348.8|1347.8|28
1610102020000|2021-01-08 10:33:40|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|3
1610102030000|2021-01-08 10:33:50|||||||||2
1610102040000|2021-01-08 10:34:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|2
1610102050000|2021-01-08 10:34:10|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|3
1610102060000|2021-01-08 10:34:20|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|5
1610102070000|2021-01-08 10:34:30|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|3
1610102080000|2021-01-08 10:34:40|||||||||3
1610102090000|2021-01-08 10:34:50|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|2
1610102100000|2021-01-08 10:35:00|1349|1348|1349.2|1348.2|1349.2|1348.2|1349|1348|15
1610102110000|2021-01-08 10:35:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1610102120000|2021-01-08 10:35:20|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|17
1610102130000|2021-01-08 10:35:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|5
1610102140000|2021-01-08 10:35:40|||||||||2
1610102150000|2021-01-08 10:35:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|13
1610102170000|2021-01-08 10:36:10|||||||||3
1610102180000|2021-01-08 10:36:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1610102190000|2021-01-08 10:36:30|1349.7|1348.7|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|10
1610102200000|2021-01-08 10:36:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|5
1610102220000|2021-01-08 10:37:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|6
1610102230000|2021-01-08 10:37:10|||||||||2
1610102240000|2021-01-08 10:37:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1610102250000|2021-01-08 10:37:30|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|5
1610102260000|2021-01-08 10:37:40|||||||||2
1610102270000|2021-01-08 10:37:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1610102280000|2021-01-08 10:38:00|||||||||2
1610102290000|2021-01-08 10:38:10|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|6
1610102300000|2021-01-08 10:38:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|5
1610102310000|2021-01-08 10:38:30|1349.6|1348.6|1349.4|1348.4|1349.6|1348.6|1349.4|1348.4|6
1610102320000|2021-01-08 10:38:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1610102330000|2021-01-08 10:38:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|3
1610102350000|2021-01-08 10:39:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1610102370000|2021-01-08 10:39:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|19
1610102380000|2021-01-08 10:39:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|17
1610102390000|2021-01-08 10:39:50|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|16
1610102400000|2021-01-08 10:40:00|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|4
1610102410000|2021-01-08 10:40:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|7
1610102420000|2021-01-08 10:40:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1610102430000|2021-01-08 10:40:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|8
1610102440000|2021-01-08 10:40:40|1349.2|1348.2|1349.1|1348.1|1349.3|1348.3|1349.1|1348.1|5
1610102450000|2021-01-08 10:40:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349|1348|6
1610102460000|2021-01-08 10:41:00|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1610102470000|2021-01-08 10:41:10|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|13
1610102480000|2021-01-08 10:41:20|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1610102490000|2021-01-08 10:41:30|||||||||5
1610102500000|2021-01-08 10:41:40|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1610102510000|2021-01-08 10:41:50|1349|1348|1349|1348|1349|1348|1349|1348|3
1610102520000|2021-01-08 10:42:00|1348.9|1347.9|1349.1|1348.1|1349.1|1348.1|1348.9|1347.9|8
1610102530000|2021-01-08 10:42:10|1349|1348|1349|1348|1349|1348|1349|1348|1
1610102540000|2021-01-08 10:42:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|4
1610102550000|2021-01-08 10:42:30|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|5
1610102570000|2021-01-08 10:42:50|||||||||2
1610102580000|2021-01-08 10:43:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|9
1610102590000|2021-01-08 10:43:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1610102600000|2021-01-08 10:43:20|||||||||3
1610102610000|2021-01-08 10:43:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|3
1610102620000|2021-01-08 10:43:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|12
1610102630000|2021-01-08 10:43:50|1348.6|1347.6|1348.4|1347.4|1348.6|1347.6|1348.4|1347.4|16
1610102640000|2021-01-08 10:44:00|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|6
1610102650000|2021-01-08 10:44:10|1348.3|1347.3|1348.5|1347.5|1348.5|1347.5|1348.3|1347.3|51
1610102660000|2021-01-08 10:44:20|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|27
1610102670000|2021-01-08 10:44:30|1348.6|1347.6|1348.4|1347.4|1348.6|1347.6|1348.4|1347.4|26
1610102680000|2021-01-08 10:44:40|1348.5|1347.5|1348.3|1347.3|1348.5|1347.5|1348.3|1347.3|20
1610102690000|2021-01-08 10:44:50|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1610102700000|2021-01-08 10:45:00|1348.4|1347.4|1348.5|1347.5|1348.6|1347.6|1348.4|1347.4|26
1610102710000|2021-01-08 10:45:10|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|4
1610102720000|2021-01-08 10:45:20|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|8
1610102730000|2021-01-08 10:45:30|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|8
1610102740000|2021-01-08 10:45:40|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|11
1610102750000|2021-01-08 10:45:50|||||||||5
1610102760000|2021-01-08 10:46:00|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|9
1610102770000|2021-01-08 10:46:10|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|3
1610102780000|2021-01-08 10:46:20|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|11
1610102790000|2021-01-08 10:46:30|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|3
1610102800000|2021-01-08 10:46:40|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1610102820000|2021-01-08 10:47:00|1348.4|1347.4|1348.2|1347.2|1348.4|1347.4|1348.2|1347.2|7
1610102830000|2021-01-08 10:47:10|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|16
1610102840000|2021-01-08 10:47:20|||||||||3
1610102850000|2021-01-08 10:47:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|5
1610102860000|2021-01-08 10:47:40|1348.3|1347.3|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|3
1610102880000|2021-01-08 10:48:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|6
1610102890000|2021-01-08 10:48:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|3
1610102900000|2021-01-08 10:48:20|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|4
1610102910000|2021-01-08 10:48:30|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|7
1610102930000|2021-01-08 10:48:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|25
1610102940000|2021-01-08 10:49:00|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|7
1610102950000|2021-01-08 10:49:10|1348.6|1347.6|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|28
1610102960000|2021-01-08 10:49:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.7|1347.7|21
1610102970000|2021-01-08 10:49:30|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1610102980000|2021-01-08 10:49:40|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|20
1610102990000|2021-01-08 10:49:50|1349|1348|1349|1348|1349|1348|1349|1348|2
1610103000000|2021-01-08 10:50:00|1348.9|1347.9|1349|1348|1349|1348|1348.9|1347.9|34
1610103010000|2021-01-08 10:50:10|||||||||1
1610103020000|2021-01-08 10:50:20|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|5
1610103040000|2021-01-08 10:50:40|||||||||17
1610103050000|2021-01-08 10:50:50|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|4
1610103070000|2021-01-08 10:51:10|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|7
1610103090000|2021-01-08 10:51:30|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|3
1610103100000|2021-01-08 10:51:40|||||||||10
1610103110000|2021-01-08 10:51:50|||||||||1
1610103120000|2021-01-08 10:52:00|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|12
1610103130000|2021-01-08 10:52:10|||||||||2
1610103150000|2021-01-08 10:52:30|||||||||5
1610103160000|2021-01-08 10:52:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|3
1610103170000|2021-01-08 10:52:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1610103180000|2021-01-08 10:53:00|||||||||2
1610103190000|2021-01-08 10:53:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|7
1610103200000|2021-01-08 10:53:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|3
1610103210000|2021-01-08 10:53:30|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1610103220000|2021-01-08 10:53:40|||||||||3
1610103230000|2021-01-08 10:53:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|3
1610103240000|2021-01-08 10:54:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|3
1610103260000|2021-01-08 10:54:20|1348.9|1347.9|1348.7|1347.7|1348.9|1347.9|1348.7|1347.7|8
1610103270000|2021-01-08 10:54:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|10
1610103280000|2021-01-08 10:54:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1610103290000|2021-01-08 10:54:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|22
1610103310000|2021-01-08 10:55:10|||||||||3
1610103320000|2021-01-08 10:55:20|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|3
1610103330000|2021-01-08 10:55:30|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|9
1610103340000|2021-01-08 10:55:40|1348.9|1347.9|1349|1348|1349.1|1348.1|1348.9|1347.9|6
1610103350000|2021-01-08 10:55:50|||||||||1
1610103360000|2021-01-08 10:56:00|1349.1|1348.1|1348.9|1347.9|1349.1|1348.1|1348.9|1347.9|16
1610103370000|2021-01-08 10:56:10|1349|1348|1349|1348|1349|1348|1349|1348|6
1610103380000|2021-01-08 10:56:20|||||||||6
1610103390000|2021-01-08 10:56:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|3
1610103400000|2021-01-08 10:56:40|1349|1348|1348.9|1347.9|1349|1348|1348.9|1347.9|14
1610103410000|2021-01-08 10:56:50|||||||||9
1610103430000|2021-01-08 10:57:10|1348.8|1347.8|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|9
1610103440000|2021-01-08 10:57:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|3
1610103450000|2021-01-08 10:57:30|1348.7|1347.7|1349|1348|1349|1348|1348.7|1347.7|100
1610103460000|2021-01-08 10:57:40|||||||||1
1610103470000|2021-01-08 10:57:50|1349.3|1348.3|1349|1348|1349.3|1348.3|1349|1348|17
1610103480000|2021-01-08 10:58:00|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1610103490000|2021-01-08 10:58:10|1348.6|1347.6|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|11
1610103500000|2021-01-08 10:58:20|1348.5|1347.5|1348.7|1347.7|1348.7|1347.7|1348.5|1347.5|4
1610103510000|2021-01-08 10:58:30|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|9
1610103520000|2021-01-08 10:58:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|3
1610103530000|2021-01-08 10:58:50|||||||||2
1610103540000|2021-01-08 10:59:00|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1610103550000|2021-01-08 10:59:10|1348.7|1347.7|1348.9|1347.9|1348.9|1347.9|1348.7|1347.7|5
1610103570000|2021-01-08 10:59:30|1349|1348|1349|1348|1349|1348|1349|1348|10
1610103580000|2021-01-08 10:59:40|1349.1|1348.1|1348.9|1347.9|1349.1|1348.1|1348.9|1347.9|3
1610103590000|2021-01-08 10:59:50|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|4
1610103600000|2021-01-08 11:00:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|5
1610103610000|2021-01-08 11:00:10|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|5
1610103620000|2021-01-08 11:00:20|1348.7|1347.7|1348.7|1347.7|1348.9|1347.9|1348.7|1347.7|7
1610103630000|2021-01-08 11:00:30|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1610103640000|2021-01-08 11:00:40|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|6
1610103660000|2021-01-08 11:01:00|1348.5|1347.5|1348.6|1347.6|1348.6|1347.6|1348.4|1347.4|19
1610103680000|2021-01-08 11:01:20|1348.7|1347.7|1348.9|1347.9|1348.9|1347.9|1348.7|1347.7|2
1610103690000|2021-01-08 11:01:30|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1610103700000|2021-01-08 11:01:40|||||||||5
1610103710000|2021-01-08 11:01:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1610103720000|2021-01-08 11:02:00|||||||||1
1610103730000|2021-01-08 11:02:10|1348.9|1347.9|1348.9|1347.9|1349|1348|1348.9|1347.9|15
1610103750000|2021-01-08 11:02:30|1348.8|1347.8|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|7
1610103760000|2021-01-08 11:02:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1610103770000|2021-01-08 11:02:50|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|3
1610103780000|2021-01-08 11:03:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|4
1610103800000|2021-01-08 11:03:20|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|3
1610103810000|2021-01-08 11:03:30|||||||||5
1610103820000|2021-01-08 11:03:40|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|2
1610103830000|2021-01-08 11:03:50|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|2
1610103840000|2021-01-08 11:04:00|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|4
1610103850000|2021-01-08 11:04:10|||||||||3
1610103860000|2021-01-08 11:04:20|1348.6|1347.6|1348.9|1347.9|1348.9|1347.9|1348.6|1347.6|5
1610103870000|2021-01-08 11:04:30|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|3
1610103880000|2021-01-08 11:04:40|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|4
1610103890000|2021-01-08 11:04:50|1349|1348|1348.9|1347.9|1349|1348|1348.9|1347.9|8
1610103900000|2021-01-08 11:05:00|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|5
1610103920000|2021-01-08 11:05:20|1349.1|1348.1|1349.2|1348.2|1349.2|1348.2|1349.1|1348.1|8
1610103930000|2021-01-08 11:05:30|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|10
1610103940000|2021-01-08 11:05:40|1348.9|1347.9|1348.7|1347.7|1348.9|1347.9|1348.4|1347.4|116
1610103950000|2021-01-08 11:05:50|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|10
1610103960000|2021-01-08 11:06:00|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|8
1610103970000|2021-01-08 11:06:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|4
1610103980000|2021-01-08 11:06:20|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|5
1610103990000|2021-01-08 11:06:30|||||||||4
1610104000000|2021-01-08 11:06:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|3
1610104010000|2021-01-08 11:06:50|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|3
1610104020000|2021-01-08 11:07:00|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|4
1610104030000|2021-01-08 11:07:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|3
1610104050000|2021-01-08 11:07:30|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|12
1610104060000|2021-01-08 11:07:40|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|4
1610104070000|2021-01-08 11:07:50|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|2
1610104080000|2021-01-08 11:08:00|1349.2|1348.2|1349.4|1348.4|1349.4|1348.4|1349.2|1348.2|24
1610104090000|2021-01-08 11:08:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|12
1610104100000|2021-01-08 11:08:20|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1610104110000|2021-01-08 11:08:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|5
1610104120000|2021-01-08 11:08:40|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|9
1610104140000|2021-01-08 11:09:00|1349|1348|1349|1348|1349|1348|1349|1348|4
1610104160000|2021-01-08 11:09:20|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|3
1610104170000|2021-01-08 11:09:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|5
1610104190000|2021-01-08 11:09:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|3
1610104200000|2021-01-08 11:10:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|13
1610104210000|2021-01-08 11:10:10|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|5
1610104220000|2021-01-08 11:10:20|||||||||3
1610104230000|2021-01-08 11:10:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|4
1610104250000|2021-01-08 11:10:50|||||||||2
1610104260000|2021-01-08 11:11:00|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|10
1610104270000|2021-01-08 11:11:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|8
1610104280000|2021-01-08 11:11:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1610104290000|2021-01-08 11:11:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1610104310000|2021-01-08 11:11:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|4
1610104320000|2021-01-08 11:12:00|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|4
1610104330000|2021-01-08 11:12:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|4
1610104340000|2021-01-08 11:12:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|9
1610104350000|2021-01-08 11:12:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|18
1610104360000|2021-01-08 11:12:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|9
1610104370000|2021-01-08 11:12:50|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|5
1610104380000|2021-01-08 11:13:00|||||||||1
1610104390000|2021-01-08 11:13:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1610104400000|2021-01-08 11:13:20|||||||||2
1610104410000|2021-01-08 11:13:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1610104430000|2021-01-08 11:13:50|1349.6|1348.6|1349.7|1348.7|1349.8|1348.8|1349.6|1348.6|8
1610104440000|2021-01-08 11:14:00|||||||||13
1610104450000|2021-01-08 11:14:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|6
1610104460000|2021-01-08 11:14:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1610104470000|2021-01-08 11:14:30|1350|1349|1350|1349|1350|1349|1350|1349|1
1610104480000|2021-01-08 11:14:40|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|2
1610104490000|2021-01-08 11:14:50|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|4
1610104500000|2021-01-08 11:15:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1610104510000|2021-01-08 11:15:10|||||||||9
1610104520000|2021-01-08 11:15:20|1350|1349|1350|1349|1350|1349|1350|1349|4
1610104530000|2021-01-08 11:15:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1610104540000|2021-01-08 11:15:40|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|5
1610104550000|2021-01-08 11:15:50|1350.4|1349.4|1350.2|1349.2|1350.4|1349.4|1350.2|1349.2|14
1610104570000|2021-01-08 11:16:10|||||||||2
1610104580000|2021-01-08 11:16:20|||||||||2
1610104590000|2021-01-08 11:16:30|||||||||4
1610104600000|2021-01-08 11:16:40|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|4
1610104610000|2021-01-08 11:16:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1610104620000|2021-01-08 11:17:00|1350|1349|1350|1349|1350|1349|1350|1349|2
1610104630000|2021-01-08 11:17:10|||||||||10
1610104640000|2021-01-08 11:17:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|9
1610104660000|2021-01-08 11:17:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|5
1610104680000|2021-01-08 11:18:00|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|14
1610104690000|2021-01-08 11:18:10|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|6
1610104700000|2021-01-08 11:18:20|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|7
1610104710000|2021-01-08 11:18:30|||||||||5
1610104720000|2021-01-08 11:18:40|||||||||3
1610104730000|2021-01-08 11:18:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1610104740000|2021-01-08 11:19:00|||||||||2
1610104750000|2021-01-08 11:19:10|1350.2|1349.2|1350.4|1349.4|1350.4|1349.4|1350.2|1349.2|5
1610104760000|2021-01-08 11:19:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|4
1610104770000|2021-01-08 11:19:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1610104780000|2021-01-08 11:19:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1610104790000|2021-01-08 11:19:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|13
1610104800000|2021-01-08 11:20:00|1350.2|1349.2|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|42
1610104810000|2021-01-08 11:20:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1610104830000|2021-01-08 11:20:30|1350.2|1349.2|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|9
1610104840000|2021-01-08 11:20:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|7
1610104850000|2021-01-08 11:20:50|||||||||10
1610104860000|2021-01-08 11:21:00|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|33
1610104870000|2021-01-08 11:21:10|||||||||2
1610104890000|2021-01-08 11:21:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|4
1610104900000|2021-01-08 11:21:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1610104910000|2021-01-08 11:21:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1610104920000|2021-01-08 11:22:00|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|114
1610104930000|2021-01-08 11:22:10|1350.2|1349.2|1350.4|1349.4|1350.4|1349.4|1350.2|1349.2|22
1610104940000|2021-01-08 11:22:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1610104950000|2021-01-08 11:22:30|1350.1|1349.1|1350.3|1349.3|1350.3|1349.3|1350.1|1349.1|4
1610104970000|2021-01-08 11:22:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|6
1610104980000|2021-01-08 11:23:00|||||||||11
1610105000000|2021-01-08 11:23:20|1350.1|1349.1|1350.3|1349.3|1350.3|1349.3|1350.1|1349.1|6
1610105010000|2021-01-08 11:23:30|||||||||2
1610105020000|2021-01-08 11:23:40|||||||||2
1610105040000|2021-01-08 11:24:00|||||||||2
1610105050000|2021-01-08 11:24:10|||||||||2
1610105060000|2021-01-08 11:24:20|1350.4|1349.4|1350.3|1349.3|1350.5|1349.5|1350.2|1349.2|70
1610105070000|2021-01-08 11:24:30|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|10
1610105090000|2021-01-08 11:24:50|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|9
1610105100000|2021-01-08 11:25:00|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|3
1610105110000|2021-01-08 11:25:10|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|7
1610105120000|2021-01-08 11:25:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|9
1610105140000|2021-01-08 11:25:40|1350.3|1349.3|1350.1|1349.1|1350.3|1349.3|1350.1|1349.1|5
1610105150000|2021-01-08 11:25:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|11
1610105170000|2021-01-08 11:26:10|||||||||3
1610105180000|2021-01-08 11:26:20|||||||||5
1610105190000|2021-01-08 11:26:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1610105200000|2021-01-08 11:26:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1610105210000|2021-01-08 11:26:50|1350|1349|1350|1349|1350|1349|1350|1349|2
1610105220000|2021-01-08 11:27:00|||||||||6
1610105240000|2021-01-08 11:27:20|1350.2|1349.2|1350|1349|1350.2|1349.2|1350|1349|5
1610105260000|2021-01-08 11:27:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1610105270000|2021-01-08 11:27:50|||||||||2
1610105290000|2021-01-08 11:28:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1610105300000|2021-01-08 11:28:20|1350.4|1349.4|1350.7|1349.7|1350.7|1349.7|1350.4|1349.4|9
1610105310000|2021-01-08 11:28:30|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|6
1610105320000|2021-01-08 11:28:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1610105330000|2021-01-08 11:28:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|0
1610105340000|2021-01-08 11:29:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|16
1610105350000|2021-01-08 11:29:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1610105360000|2021-01-08 11:29:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1610105370000|2021-01-08 11:29:30|1350.4|1349.4|1350.6|1349.6|1350.6|1349.6|1350.4|1349.4|7
1610105380000|2021-01-08 11:29:40|||||||||3
1610105390000|2021-01-08 11:29:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|6
1610105400000|2021-01-08 11:30:00|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|9
1610105410000|2021-01-08 11:30:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1610105420000|2021-01-08 11:30:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|11
1610105430000|2021-01-08 11:30:30|||||||||3
1610105440000|2021-01-08 11:30:40|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|5
1610105460000|2021-01-08 11:31:00|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|8
1610105470000|2021-01-08 11:31:10|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|10
1610105490000|2021-01-08 11:31:30|||||||||10
1610105500000|2021-01-08 11:31:40|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|3
1610105510000|2021-01-08 11:31:50|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|5
1610105520000|2021-01-08 11:32:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|8
1610105530000|2021-01-08 11:32:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1610105540000|2021-01-08 11:32:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1610105550000|2021-01-08 11:32:30|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|3
1610105560000|2021-01-08 11:32:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|6
1610105570000|2021-01-08 11:32:50|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|16
1610105580000|2021-01-08 11:33:00|||||||||2
1610105600000|2021-01-08 11:33:20|||||||||2
1610105610000|2021-01-08 11:33:30|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|5
1610105620000|2021-01-08 11:33:40|||||||||2
1610105630000|2021-01-08 11:33:50|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|15
1610105640000|2021-01-08 11:34:00|1350.5|1349.5|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|3
1610105650000|2021-01-08 11:34:10|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|6
1610105670000|2021-01-08 11:34:30|||||||||11
1610105680000|2021-01-08 11:34:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|5
1610105690000|2021-01-08 11:34:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1610105700000|2021-01-08 11:35:00|1350.2|1349.2|1350.4|1349.4|1350.4|1349.4|1350.2|1349.2|5
1610105710000|2021-01-08 11:35:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1610105720000|2021-01-08 11:35:20|1350|1349|1350|1349|1350|1349|1350|1349|22
1610105730000|2021-01-08 11:35:30|1350.1|1349.1|1350.5|1349.5|1350.5|1349.5|1350.1|1349.1|22
1610105740000|2021-01-08 11:35:40|1350.6|1349.6|1350.4|1349.4|1350.6|1349.6|1350.4|1349.4|18
1610105750000|2021-01-08 11:35:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|9
1610105760000|2021-01-08 11:36:00|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|5
1610105770000|2021-01-08 11:36:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|4
1610105780000|2021-01-08 11:36:20|1350.2|1349.2|1350.4|1349.4|1350.4|1349.4|1350.2|1349.2|25
1610105790000|2021-01-08 11:36:30|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|3
1610105800000|2021-01-08 11:36:40|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|3
1610105810000|2021-01-08 11:36:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1610105830000|2021-01-08 11:37:10|1350.2|1349.2|1350.4|1349.4|1350.4|1349.4|1350.1|1349.1|16
1610105840000|2021-01-08 11:37:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1610105860000|2021-01-08 11:37:40|||||||||9
1610105870000|2021-01-08 11:37:50|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|8
1610105890000|2021-01-08 11:38:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|22
1610105900000|2021-01-08 11:38:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1610105910000|2021-01-08 11:38:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|7
1610105920000|2021-01-08 11:38:40|1350.3|1349.3|1350.7|1349.7|1350.7|1349.7|1350.3|1349.3|15
1610105930000|2021-01-08 11:38:50|||||||||1
1610105940000|2021-01-08 11:39:00|1350.6|1349.6|1350.8|1349.8|1350.8|1349.8|1350.5|1349.5|10
1610105950000|2021-01-08 11:39:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1610105960000|2021-01-08 11:39:20|||||||||1
1610105970000|2021-01-08 11:39:30|||||||||3
1610105980000|2021-01-08 11:39:40|||||||||2
1610105990000|2021-01-08 11:39:50|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|3
1610106000000|2021-01-08 11:40:00|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|8
1610106010000|2021-01-08 11:40:10|1351.1|1350.1|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|13
1610106020000|2021-01-08 11:40:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|4
1610106030000|2021-01-08 11:40:30|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|6
1610106040000|2021-01-08 11:40:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|4
1610106050000|2021-01-08 11:40:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1610106070000|2021-01-08 11:41:10|1350.9|1349.9|1351.1|1350.1|1351.1|1350.1|1350.9|1349.9|26
1610106080000|2021-01-08 11:41:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1610106090000|2021-01-08 11:41:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1610106100000|2021-01-08 11:41:40|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|9
1610106110000|2021-01-08 11:41:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|23
1610106120000|2021-01-08 11:42:00|1351|1350|1351|1350|1351|1350|1351|1350|3
1610106130000|2021-01-08 11:42:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|15
1610106140000|2021-01-08 11:42:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1610106150000|2021-01-08 11:42:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1610106160000|2021-01-08 11:42:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|7
1610106170000|2021-01-08 11:42:50|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|2
1610106180000|2021-01-08 11:43:00|||||||||2
1610106190000|2021-01-08 11:43:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1610106210000|2021-01-08 11:43:30|||||||||4
1610106220000|2021-01-08 11:43:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1610106240000|2021-01-08 11:44:00|||||||||2
1610106250000|2021-01-08 11:44:10|||||||||3
1610106260000|2021-01-08 11:44:20|||||||||13
1610106270000|2021-01-08 11:44:30|1351|1350|1351|1350|1351|1350|1351|1350|6
1610106280000|2021-01-08 11:44:40|||||||||4
1610106300000|2021-01-08 11:45:00|||||||||2
1610106310000|2021-01-08 11:45:10|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|4
1610106320000|2021-01-08 11:45:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1610106330000|2021-01-08 11:45:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|3
1610106340000|2021-01-08 11:45:40|1351|1350|1351|1350|1351|1350|1351|1350|3
1610106350000|2021-01-08 11:45:50|1351.2|1350.2|1351.1|1350.1|1351.3|1350.3|1351.1|1350.1|10
1610106370000|2021-01-08 11:46:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|6
1610106390000|2021-01-08 11:46:30|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|10
1610106410000|2021-01-08 11:46:50|||||||||11
1610106430000|2021-01-08 11:47:10|||||||||4
1610106440000|2021-01-08 11:47:20|1351|1350|1351|1350|1351|1350|1351|1350|2
1610106460000|2021-01-08 11:47:40|||||||||4
1610106470000|2021-01-08 11:47:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1610106490000|2021-01-08 11:48:10|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|8
1610106510000|2021-01-08 11:48:30|1350.6|1349.6|1350.8|1349.8|1350.8|1349.8|1350.6|1349.6|5
1610106520000|2021-01-08 11:48:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1610106530000|2021-01-08 11:48:50|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|3
1610106540000|2021-01-08 11:49:00|||||||||4
1610106550000|2021-01-08 11:49:10|||||||||1
1610106560000|2021-01-08 11:49:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|4
1610106570000|2021-01-08 11:49:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|10
1610106580000|2021-01-08 11:49:40|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|6
1610106600000|2021-01-08 11:50:00|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|4
1610106620000|2021-01-08 11:50:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1610106630000|2021-01-08 11:50:30|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|3
1610106650000|2021-01-08 11:50:50|||||||||3
1610106660000|2021-01-08 11:51:00|||||||||3
1610106670000|2021-01-08 11:51:10|||||||||5
1610106680000|2021-01-08 11:51:20|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|3
1610106690000|2021-01-08 11:51:30|||||||||8
1610106700000|2021-01-08 11:51:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|6
1610106710000|2021-01-08 11:51:50|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.3|1349.3|5
1610106720000|2021-01-08 11:52:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1610106730000|2021-01-08 11:52:10|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|8
1610106740000|2021-01-08 11:52:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1610106760000|2021-01-08 11:52:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1610106780000|2021-01-08 11:53:00|||||||||4
1610106790000|2021-01-08 11:53:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1610106800000|2021-01-08 11:53:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1610106810000|2021-01-08 11:53:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1610106820000|2021-01-08 11:53:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1610106830000|2021-01-08 11:53:50|||||||||1
1610106840000|2021-01-08 11:54:00|||||||||2
1610106850000|2021-01-08 11:54:10|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|5
1610106860000|2021-01-08 11:54:20|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|5
1610106880000|2021-01-08 11:54:40|||||||||2
1610106890000|2021-01-08 11:54:50|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|9
1610106900000|2021-01-08 11:55:00|||||||||4
1610106910000|2021-01-08 11:55:10|||||||||2
1610106920000|2021-01-08 11:55:20|1350.6|1349.6|1350.4|1349.4|1350.6|1349.6|1350.4|1349.4|3
1610106930000|2021-01-08 11:55:30|||||||||2
1610106940000|2021-01-08 11:55:40|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.3|1349.3|9
1610106950000|2021-01-08 11:55:50|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|9
1610106960000|2021-01-08 11:56:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|7
1610106970000|2021-01-08 11:56:10|||||||||2
1610106980000|2021-01-08 11:56:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|7
1610106990000|2021-01-08 11:56:30|1350|1349|1350|1349|1350|1349|1350|1349|2
1610107000000|2021-01-08 11:56:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1610107010000|2021-01-08 11:56:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1610107020000|2021-01-08 11:57:00|||||||||1
1610107030000|2021-01-08 11:57:10|1350.1|1349.1|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|6
1610107040000|2021-01-08 11:57:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1610107050000|2021-01-08 11:57:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|9
1610107060000|2021-01-08 11:57:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1610107070000|2021-01-08 11:57:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|4
1610107090000|2021-01-08 11:58:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1610107100000|2021-01-08 11:58:20|||||||||2
1610107110000|2021-01-08 11:58:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1610107120000|2021-01-08 11:58:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1610107130000|2021-01-08 11:58:50|||||||||2
1610107140000|2021-01-08 11:59:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|4
1610107150000|2021-01-08 11:59:10|||||||||1
1610107170000|2021-01-08 11:59:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|5
1610107180000|2021-01-08 11:59:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|4
1610107190000|2021-01-08 11:59:50|||||||||6
1610107200000|2021-01-08 12:00:00|1349.4|1348.4|1349.3|1348.3|1349.6|1348.6|1349.3|1348.3|50
1610107210000|2021-01-08 12:00:10|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|6
1610107220000|2021-01-08 12:00:20|1349.2|1348.2|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|13
1610107230000|2021-01-08 12:00:30|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|6
1610107240000|2021-01-08 12:00:40|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|10
1610107250000|2021-01-08 12:00:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|10
1610107260000|2021-01-08 12:01:00|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|3
1610107270000|2021-01-08 12:01:10|1349|1348|1349|1348|1349|1348|1349|1348|6
1610107300000|2021-01-08 12:01:40|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|6
1610107320000|2021-01-08 12:02:00|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|5
1610107330000|2021-01-08 12:02:10|1349|1348|1348.8|1347.8|1349|1348|1348.8|1347.8|5
1610107340000|2021-01-08 12:02:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|2
1610107350000|2021-01-08 12:02:30|||||||||3
1610107360000|2021-01-08 12:02:40|1348.8|1347.8|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|3
1610107370000|2021-01-08 12:02:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|4
1610107380000|2021-01-08 12:03:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|5
1610107390000|2021-01-08 12:03:10|1349|1348|1349|1348|1349|1348|1349|1348|2
1610107400000|2021-01-08 12:03:20|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|3
1610107410000|2021-01-08 12:03:30|||||||||2
1610107420000|2021-01-08 12:03:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|3
1610107430000|2021-01-08 12:03:50|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|7
1610107440000|2021-01-08 12:04:00|||||||||2
1610107450000|2021-01-08 12:04:10|||||||||3
1610107460000|2021-01-08 12:04:20|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|4
1610107470000|2021-01-08 12:04:30|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1610107480000|2021-01-08 12:04:40|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|3
1610107490000|2021-01-08 12:04:50|||||||||2
1610107500000|2021-01-08 12:05:00|1348.7|1347.7|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|7
1610107510000|2021-01-08 12:05:10|1348.8|1347.8|1349.1|1348.1|1349.1|1348.1|1348.8|1347.8|63
1610107520000|2021-01-08 12:05:20|1349.2|1348.2|1349.3|1348.3|1349.4|1348.4|1349.2|1348.2|62
1610107540000|2021-01-08 12:05:40|||||||||3
1610107550000|2021-01-08 12:05:50|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|11
1610107570000|2021-01-08 12:06:10|||||||||3
1610107590000|2021-01-08 12:06:30|||||||||3
1610107600000|2021-01-08 12:06:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|17
1610107610000|2021-01-08 12:06:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|4
1610107620000|2021-01-08 12:07:00|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|23
1610107630000|2021-01-08 12:07:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1610107640000|2021-01-08 12:07:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|4
1610107650000|2021-01-08 12:07:30|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|2
1610107660000|2021-01-08 12:07:40|||||||||1
1610107670000|2021-01-08 12:07:50|||||||||3
1610107680000|2021-01-08 12:08:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1610107690000|2021-01-08 12:08:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|6
1610107700000|2021-01-08 12:08:20|1349.5|1348.5|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|15
1610107710000|2021-01-08 12:08:30|||||||||2
1610107720000|2021-01-08 12:08:40|1349.4|1348.4|1349.5|1348.5|1349.6|1348.6|1349.4|1348.4|8
1610107730000|2021-01-08 12:08:50|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.4|1348.4|15
1610107740000|2021-01-08 12:09:00|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.6|1348.6|17
1610107750000|2021-01-08 12:09:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|5
1610107760000|2021-01-08 12:09:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|8
1610107770000|2021-01-08 12:09:30|1350|1349|1350|1349|1350|1349|1350|1349|5
1610107780000|2021-01-08 12:09:40|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|12
1610107790000|2021-01-08 12:09:50|1349.9|1348.9|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|9
1610107800000|2021-01-08 12:10:00|1350.2|1349.2|1350.5|1349.5|1350.6|1349.6|1350.2|1349.2|19
1610107810000|2021-01-08 12:10:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|52
1610107820000|2021-01-08 12:10:20|1350.4|1349.4|1350.6|1349.6|1350.6|1349.6|1350.3|1349.3|14
1610107830000|2021-01-08 12:10:30|1350.7|1349.7|1350.4|1349.4|1350.7|1349.7|1350.4|1349.4|17
1610107840000|2021-01-08 12:10:40|1350.5|1349.5|1350.3|1349.3|1350.5|1349.5|1350.3|1349.3|16
1610107850000|2021-01-08 12:10:50|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|8
1610107860000|2021-01-08 12:11:00|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|5
1610107870000|2021-01-08 12:11:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1610107880000|2021-01-08 12:11:20|1350.3|1349.3|1350.1|1349.1|1350.3|1349.3|1350.1|1349.1|13
1610107900000|2021-01-08 12:11:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1610107910000|2021-01-08 12:11:50|||||||||3
1610107920000|2021-01-08 12:12:00|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|6
1610107930000|2021-01-08 12:12:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1610107940000|2021-01-08 12:12:20|||||||||2
1610107950000|2021-01-08 12:12:30|1350|1349|1350|1349|1350|1349|1350|1349|9
1610107960000|2021-01-08 12:12:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1610107970000|2021-01-08 12:12:50|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|4
1610107980000|2021-01-08 12:13:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1610107990000|2021-01-08 12:13:10|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|5
1610108010000|2021-01-08 12:13:30|||||||||7
1610108020000|2021-01-08 12:13:40|1350|1349|1349.9|1348.9|1350|1349|1349.8|1348.8|19
1610108030000|2021-01-08 12:13:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|8
1610108040000|2021-01-08 12:14:00|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|24
1610108050000|2021-01-08 12:14:10|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|4
1610108060000|2021-01-08 12:14:20|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|4
1610108080000|2021-01-08 12:14:40|1350|1349|1350|1349|1350|1349|1349.9|1348.9|5
1610108090000|2021-01-08 12:14:50|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|4
1610108100000|2021-01-08 12:15:00|||||||||3
1610108110000|2021-01-08 12:15:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350|1349|9
1610108120000|2021-01-08 12:15:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|6
1610108140000|2021-01-08 12:15:40|||||||||3
1610108150000|2021-01-08 12:15:50|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|6
1610108160000|2021-01-08 12:16:00|1350.3|1349.3|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|10
1610108170000|2021-01-08 12:16:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1610108190000|2021-01-08 12:16:30|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|3
1610108200000|2021-01-08 12:16:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|5
1610108210000|2021-01-08 12:16:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1610108220000|2021-01-08 12:17:00|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|5
1610108230000|2021-01-08 12:17:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|7
1610108240000|2021-01-08 12:17:20|||||||||3
1610108250000|2021-01-08 12:17:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1610108260000|2021-01-08 12:17:40|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|5
1610108270000|2021-01-08 12:17:50|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|9
1610108280000|2021-01-08 12:18:00|||||||||3
1610108290000|2021-01-08 12:18:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|9
1610108300000|2021-01-08 12:18:20|||||||||23
1610108310000|2021-01-08 12:18:30|||||||||4
1610108320000|2021-01-08 12:18:40|||||||||27
1610108330000|2021-01-08 12:18:50|||||||||1
1610108340000|2021-01-08 12:19:00|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|30
1610108350000|2021-01-08 12:19:10|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|13
1610108360000|2021-01-08 12:19:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1610108370000|2021-01-08 12:19:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1610108380000|2021-01-08 12:19:40|||||||||3
1610108400000|2021-01-08 12:20:00|||||||||5
1610108410000|2021-01-08 12:20:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|5
1610108430000|2021-01-08 12:20:30|1350.7|1349.7|1350.5|1349.5|1350.7|1349.7|1350.5|1349.5|5
1610108440000|2021-01-08 12:20:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1610108450000|2021-01-08 12:20:50|||||||||1
1610108460000|2021-01-08 12:21:00|||||||||3
1610108470000|2021-01-08 12:21:10|||||||||5
1610108490000|2021-01-08 12:21:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1610108500000|2021-01-08 12:21:40|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|3
1610108510000|2021-01-08 12:21:50|||||||||16
1610108520000|2021-01-08 12:22:00|||||||||55
1610108530000|2021-01-08 12:22:10|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.2|1349.2|15
1610108550000|2021-01-08 12:22:30|1350.4|1349.4|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|25
1610108560000|2021-01-08 12:22:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|5
1610108570000|2021-01-08 12:22:50|||||||||7
1610108580000|2021-01-08 12:23:00|||||||||4
1610108590000|2021-01-08 12:23:10|1350.4|1349.4|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|11
1610108600000|2021-01-08 12:23:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|26
1610108620000|2021-01-08 12:23:40|||||||||8
1610108630000|2021-01-08 12:23:50|||||||||8
1610108640000|2021-01-08 12:24:00|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|38
1610108650000|2021-01-08 12:24:10|||||||||37
1610108660000|2021-01-08 12:24:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|24
1610108670000|2021-01-08 12:24:30|||||||||2
1610108680000|2021-01-08 12:24:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|3
1610108700000|2021-01-08 12:25:00|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|4
1610108710000|2021-01-08 12:25:10|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|62
1610108720000|2021-01-08 12:25:20|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|7
1610108730000|2021-01-08 12:25:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|18
1610108740000|2021-01-08 12:25:40|1351|1350|1351|1350|1351|1350|1351|1350|39
1610108750000|2021-01-08 12:25:50|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|67
1610108760000|2021-01-08 12:26:00|1351.3|1350.3|1351.1|1350.1|1351.3|1350.3|1351.1|1350.1|20
1610108770000|2021-01-08 12:26:10|1351.2|1350.2|1351|1350|1351.2|1350.2|1351|1350|7
1610108780000|2021-01-08 12:26:20|||||||||11
1610108790000|2021-01-08 12:26:30|||||||||12
1610108800000|2021-01-08 12:26:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1610108810000|2021-01-08 12:26:50|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|24
1610108820000|2021-01-08 12:27:00|||||||||10
1610108830000|2021-01-08 12:27:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|7
1610108840000|2021-01-08 12:27:20|||||||||1
1610108860000|2021-01-08 12:27:40|||||||||4
1610108880000|2021-01-08 12:28:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|7
1610108890000|2021-01-08 12:28:10|1351|1350|1351|1350|1351|1350|1351|1350|2
1610108900000|2021-01-08 12:28:20|||||||||2
1610108910000|2021-01-08 12:28:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1610108920000|2021-01-08 12:28:40|1351|1350|1351|1350|1351|1350|1351|1350|6
1610108930000|2021-01-08 12:28:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|4
1610108940000|2021-01-08 12:29:00|1351.2|1350.2|1351.4|1350.4|1351.4|1350.4|1351.2|1350.2|24
1610108950000|2021-01-08 12:29:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1610108960000|2021-01-08 12:29:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1610108970000|2021-01-08 12:29:30|||||||||2
1610108980000|2021-01-08 12:29:40|1351.1|1350.1|1351.3|1350.3|1351.3|1350.3|1351.1|1350.1|36
1610108990000|2021-01-08 12:29:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1610109000000|2021-01-08 12:30:00|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|6
1610109010000|2021-01-08 12:30:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1610109020000|2021-01-08 12:30:20|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|8
1610109030000|2021-01-08 12:30:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1610109040000|2021-01-08 12:30:40|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|9
1610109050000|2021-01-08 12:30:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|6
1610109060000|2021-01-08 12:31:00|1351.5|1350.5|1351.3|1350.3|1351.5|1350.5|1351.3|1350.3|8
1610109070000|2021-01-08 12:31:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.3|1350.3|85
1610109080000|2021-01-08 12:31:20|1351.6|1350.6|1351.8|1350.8|1351.8|1350.8|1351.6|1350.6|6
1610109090000|2021-01-08 12:31:30|1351.9|1350.9|1351.6|1350.6|1352|1351|1351.6|1350.6|30
1610109100000|2021-01-08 12:31:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1610109120000|2021-01-08 12:32:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|5
1610109130000|2021-01-08 12:32:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|3
1610109150000|2021-01-08 12:32:30|1351.3|1350.3|1351.5|1350.5|1351.5|1350.5|1351.3|1350.3|10
1610109160000|2021-01-08 12:32:40|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|3
1610109170000|2021-01-08 12:32:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1610109180000|2021-01-08 12:33:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1610109190000|2021-01-08 12:33:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1610109200000|2021-01-08 12:33:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|3
1610109210000|2021-01-08 12:33:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|4
1610109230000|2021-01-08 12:33:50|||||||||2
1610109240000|2021-01-08 12:34:00|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|3
1610109250000|2021-01-08 12:34:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|4
1610109260000|2021-01-08 12:34:20|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|4
1610109270000|2021-01-08 12:34:30|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|4
1610109280000|2021-01-08 12:34:40|1351.3|1350.3|1351.1|1350.1|1351.3|1350.3|1351.1|1350.1|10
1610109290000|2021-01-08 12:34:50|||||||||15
1610109300000|2021-01-08 12:35:00|||||||||1
1610109310000|2021-01-08 12:35:10|1351|1350|1351.2|1350.2|1351.2|1350.2|1351|1350|7
1610109320000|2021-01-08 12:35:20|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|4
1610109330000|2021-01-08 12:35:30|1351.1|1350.1|1351.3|1350.3|1351.3|1350.3|1351.1|1350.1|11
1610109340000|2021-01-08 12:35:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|12
1610109350000|2021-01-08 12:35:50|1351.1|1350.1|1351.1|1350.1|1351.2|1350.2|1351|1350|13
1610109360000|2021-01-08 12:36:00|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|5
1610109370000|2021-01-08 12:36:10|1351|1350|1351|1350|1351|1350|1351|1350|28
1610109380000|2021-01-08 12:36:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|6
1610109390000|2021-01-08 12:36:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|3
1610109400000|2021-01-08 12:36:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|6
1610109410000|2021-01-08 12:36:50|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|1
1610109420000|2021-01-08 12:37:00|||||||||7
1610109430000|2021-01-08 12:37:10|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|8
1610109440000|2021-01-08 12:37:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|4
1610109450000|2021-01-08 12:37:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1610109460000|2021-01-08 12:37:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|3
1610109480000|2021-01-08 12:38:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|10
1610109490000|2021-01-08 12:38:10|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|4
1610109500000|2021-01-08 12:38:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|3
1610109510000|2021-01-08 12:38:30|||||||||5
1610109520000|2021-01-08 12:38:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|3
1610109530000|2021-01-08 12:38:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1610109540000|2021-01-08 12:39:00|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|4
1610109550000|2021-01-08 12:39:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|3
1610109560000|2021-01-08 12:39:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|6
1610109570000|2021-01-08 12:39:30|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|4
1610109580000|2021-01-08 12:39:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|5
1610109590000|2021-01-08 12:39:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|4
1610109600000|2021-01-08 12:40:00|1350.6|1349.6|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|4
1610109610000|2021-01-08 12:40:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|5
1610109620000|2021-01-08 12:40:20|1350.6|1349.6|1350.8|1349.8|1350.8|1349.8|1350.6|1349.6|2
1610109630000|2021-01-08 12:40:30|||||||||3
1610109640000|2021-01-08 12:40:40|||||||||7
1610109650000|2021-01-08 12:40:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1610109660000|2021-01-08 12:41:00|1350.6|1349.6|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|9
1610109670000|2021-01-08 12:41:10|||||||||1
1610109680000|2021-01-08 12:41:20|1350.5|1349.5|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|41
1610109690000|2021-01-08 12:41:30|||||||||5
1610109700000|2021-01-08 12:41:40|||||||||6
1610109710000|2021-01-08 12:41:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|6
1610109720000|2021-01-08 12:42:00|1350.5|1349.5|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|21
1610109730000|2021-01-08 12:42:10|1350.6|1349.6|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|10
1610109740000|2021-01-08 12:42:20|||||||||1
1610109750000|2021-01-08 12:42:30|||||||||16
1610109760000|2021-01-08 12:42:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|11
1610109780000|2021-01-08 12:43:00|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|11
1610109790000|2021-01-08 12:43:10|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|3
1610109800000|2021-01-08 12:43:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1610109810000|2021-01-08 12:43:30|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|12
1610109820000|2021-01-08 12:43:40|1350|1349|1350|1349|1350|1349|1350|1349|3
1610109830000|2021-01-08 12:43:50|1350.1|1349.1|1349.9|1348.9|1350.1|1349.1|1349.9|1348.9|11
1610109840000|2021-01-08 12:44:00|1350|1349|1350|1349|1350|1349|1350|1349|4
1610109850000|2021-01-08 12:44:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1610109860000|2021-01-08 12:44:20|1350|1349|1350|1349|1350|1349|1350|1349|2
1610109870000|2021-01-08 12:44:30|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|3
1610109880000|2021-01-08 12:44:40|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|4
1610109890000|2021-01-08 12:44:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1610109900000|2021-01-08 12:45:00|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|3
1610109910000|2021-01-08 12:45:10|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|5
1610109920000|2021-01-08 12:45:20|1350.2|1349.2|1350|1349|1350.2|1349.2|1350|1349|3
1610109930000|2021-01-08 12:45:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1610109950000|2021-01-08 12:45:50|1350|1349|1350|1349|1350|1349|1350|1349|2
1610109960000|2021-01-08 12:46:00|1350.1|1349.1|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|4
1610109970000|2021-01-08 12:46:10|1350|1349|1350|1349|1350|1349|1350|1349|8
1610109980000|2021-01-08 12:46:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1610109990000|2021-01-08 12:46:30|1349.9|1348.9|1350|1349|1350|1349|1349.8|1348.8|4
1610110000000|2021-01-08 12:46:40|||||||||6
1610110010000|2021-01-08 12:46:50|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|6
1610110020000|2021-01-08 12:47:00|||||||||1
1610110030000|2021-01-08 12:47:10|1350.1|1349.1|1350|1349|1350.1|1349.1|1349.9|1348.9|10
1610110040000|2021-01-08 12:47:20|||||||||3
1610110050000|2021-01-08 12:47:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1610110060000|2021-01-08 12:47:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|4
1610110070000|2021-01-08 12:47:50|||||||||6
1610110080000|2021-01-08 12:48:00|1349.7|1348.7|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|9
1610110090000|2021-01-08 12:48:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|7
1610110100000|2021-01-08 12:48:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1610110110000|2021-01-08 12:48:30|1350|1349|1350|1349|1350|1349|1350|1349|2
1610110120000|2021-01-08 12:48:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1610110130000|2021-01-08 12:48:50|1350|1349|1350|1349|1350|1349|1350|1349|3
1610110140000|2021-01-08 12:49:00|1350.1|1349.1|1349.9|1348.9|1350.1|1349.1|1349.9|1348.9|3
1610110150000|2021-01-08 12:49:10|||||||||2
1610110170000|2021-01-08 12:49:30|1349.8|1348.8|1350|1349|1350|1349|1349.8|1348.8|26
1610110180000|2021-01-08 12:49:40|||||||||3
1610110190000|2021-01-08 12:49:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1610110200000|2021-01-08 12:50:00|1350|1349|1350|1349|1350|1349|1350|1349|2
1610110210000|2021-01-08 12:50:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|6
1610110220000|2021-01-08 12:50:20|1350|1349|1349.8|1348.8|1350|1349|1349.8|1348.8|3
1610110230000|2021-01-08 12:50:30|1350|1349|1349.8|1348.8|1350|1349|1349.8|1348.8|4
1610110240000|2021-01-08 12:50:40|||||||||2
1610110260000|2021-01-08 12:51:00|1349.7|1348.7|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|10
1610110270000|2021-01-08 12:51:10|1349.6|1348.6|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|6
1610110280000|2021-01-08 12:51:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|4
1610110290000|2021-01-08 12:51:30|1349.8|1348.8|1349.6|1348.6|1349.8|1348.8|1349.6|1348.6|3
1610110300000|2021-01-08 12:51:40|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|3
1610110320000|2021-01-08 12:52:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|4
1610110330000|2021-01-08 12:52:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|7
1610110340000|2021-01-08 12:52:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|5
1610110350000|2021-01-08 12:52:30|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|11
1610110360000|2021-01-08 12:52:40|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|5
1610110370000|2021-01-08 12:52:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1610110380000|2021-01-08 12:53:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1610110390000|2021-01-08 12:53:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|14
1610110400000|2021-01-08 12:53:20|||||||||1
1610110410000|2021-01-08 12:53:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|3
1610110430000|2021-01-08 12:53:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|4
1610110440000|2021-01-08 12:54:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|8
1610110450000|2021-01-08 12:54:10|||||||||4
1610110460000|2021-01-08 12:54:20|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|8
1610110470000|2021-01-08 12:54:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|9
1610110480000|2021-01-08 12:54:40|1349.8|1348.8|1349.7|1348.7|1349.9|1348.9|1349.7|1348.7|38
1610110490000|2021-01-08 12:54:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|13
1610110500000|2021-01-08 12:55:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1610110510000|2021-01-08 12:55:10|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|6
1610110520000|2021-01-08 12:55:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|6
1610110530000|2021-01-08 12:55:30|||||||||3
1610110540000|2021-01-08 12:55:40|1349.8|1348.8|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|27
1610110550000|2021-01-08 12:55:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1610110560000|2021-01-08 12:56:00|||||||||4
1610110570000|2021-01-08 12:56:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1610110580000|2021-01-08 12:56:20|||||||||1
1610110590000|2021-01-08 12:56:30|||||||||2
1610110600000|2021-01-08 12:56:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|4
1610110610000|2021-01-08 12:56:50|1349.9|1348.9|1349.7|1348.7|1349.9|1348.9|1349.7|1348.7|3
1610110620000|2021-01-08 12:57:00|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|7
1610110640000|2021-01-08 12:57:20|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|5
1610110650000|2021-01-08 12:57:30|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|9
1610110660000|2021-01-08 12:57:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|4
1610110670000|2021-01-08 12:57:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|5
1610110680000|2021-01-08 12:58:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1610110690000|2021-01-08 12:58:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|4
1610110700000|2021-01-08 12:58:20|1350|1349|1350|1349|1350|1349|1350|1349|4
1610110710000|2021-01-08 12:58:30|||||||||3
1610110720000|2021-01-08 12:58:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1610110730000|2021-01-08 12:58:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1610110740000|2021-01-08 12:59:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1610110750000|2021-01-08 12:59:10|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|6
1610110760000|2021-01-08 12:59:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1610110770000|2021-01-08 12:59:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|4
1610110780000|2021-01-08 12:59:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1610110790000|2021-01-08 12:59:50|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.6|1348.6|322
1610110800000|2021-01-08 13:00:00|1349.6|1348.6|1349.9|1348.9|1349.9|1348.9|1349.6|1348.6|18
1610110810000|2021-01-08 13:00:10|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|4
1610110820000|2021-01-08 13:00:20|1350|1349|1350|1349|1350|1349|1350|1349|1
1610110830000|2021-01-08 13:00:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|5
1610110840000|2021-01-08 13:00:40|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|6
1610110860000|2021-01-08 13:01:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|10
1610110870000|2021-01-08 13:01:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|13
1610110880000|2021-01-08 13:01:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|8
1610110890000|2021-01-08 13:01:30|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|13
1610110900000|2021-01-08 13:01:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|4
1610110910000|2021-01-08 13:01:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|4
1610110930000|2021-01-08 13:02:10|||||||||3
1610110940000|2021-01-08 13:02:20|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|7
1610110950000|2021-01-08 13:02:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1610110960000|2021-01-08 13:02:40|||||||||3
1610110970000|2021-01-08 13:02:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|4
1610110980000|2021-01-08 13:03:00|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|3
1610110990000|2021-01-08 13:03:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1610111000000|2021-01-08 13:03:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|7
1610111020000|2021-01-08 13:03:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|5
1610111030000|2021-01-08 13:03:50|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|7
1610111040000|2021-01-08 13:04:00|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|5
1610111060000|2021-01-08 13:04:20|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|4
1610111070000|2021-01-08 13:04:30|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|7
1610111080000|2021-01-08 13:04:40|||||||||2
1610111090000|2021-01-08 13:04:50|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|3
1610111100000|2021-01-08 13:05:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1610111110000|2021-01-08 13:05:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1610111120000|2021-01-08 13:05:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1610111130000|2021-01-08 13:05:30|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|2
1610111140000|2021-01-08 13:05:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1610111160000|2021-01-08 13:06:00|||||||||2
1610111170000|2021-01-08 13:06:10|||||||||2
1610111180000|2021-01-08 13:06:20|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.4|1349.4|4
1610111190000|2021-01-08 13:06:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1610111200000|2021-01-08 13:06:40|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|4
1610111220000|2021-01-08 13:07:00|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|3
1610111230000|2021-01-08 13:07:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1610111240000|2021-01-08 13:07:20|||||||||3
1610111250000|2021-01-08 13:07:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1610111270000|2021-01-08 13:07:50|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.3|1349.3|7
1610111280000|2021-01-08 13:08:00|1350.3|1349.3|1350.7|1349.7|1350.7|1349.7|1350.3|1349.3|15
1610111290000|2021-01-08 13:08:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|6
1610111300000|2021-01-08 13:08:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1610111310000|2021-01-08 13:08:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1610111320000|2021-01-08 13:08:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1610111330000|2021-01-08 13:08:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|4
1610111340000|2021-01-08 13:09:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1610111350000|2021-01-08 13:09:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|6
1610111360000|2021-01-08 13:09:20|||||||||4
1610111370000|2021-01-08 13:09:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1610111380000|2021-01-08 13:09:40|||||||||3
1610111390000|2021-01-08 13:09:50|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|13
1610111410000|2021-01-08 13:10:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|6
1610111420000|2021-01-08 13:10:20|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|4
1610111430000|2021-01-08 13:10:30|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|8
1610111450000|2021-01-08 13:10:50|1350|1349|1350.1|1349.1|1350.2|1349.2|1350|1349|15
1610111460000|2021-01-08 13:11:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1610111480000|2021-01-08 13:11:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|6
1610111490000|2021-01-08 13:11:30|||||||||1
1610111500000|2021-01-08 13:11:40|||||||||3
1610111510000|2021-01-08 13:11:50|1350|1349|1350|1349|1350.1|1349.1|1350|1349|10
1610111530000|2021-01-08 13:12:10|||||||||7
1610111540000|2021-01-08 13:12:20|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|19
1610111550000|2021-01-08 13:12:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1610111560000|2021-01-08 13:12:40|1350|1349|1350|1349|1350|1349|1350|1349|22
1610111580000|2021-01-08 13:13:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350|1349|14
1610111590000|2021-01-08 13:13:10|1350.2|1349.2|1350.6|1349.6|1350.7|1349.7|1350.2|1349.2|307
1610111600000|2021-01-08 13:13:20|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|24
1610111610000|2021-01-08 13:13:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|10
1610111620000|2021-01-08 13:13:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|11
1610111630000|2021-01-08 13:13:50|||||||||12
1610111650000|2021-01-08 13:14:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|6
1610111660000|2021-01-08 13:14:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|5
1610111670000|2021-01-08 13:14:30|1350.7|1349.7|1351.2|1350.2|1351.2|1350.2|1350.7|1349.7|237
1610111680000|2021-01-08 13:14:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|22
1610111690000|2021-01-08 13:14:50|||||||||2
1610111700000|2021-01-08 13:15:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|5
1610111710000|2021-01-08 13:15:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|23
1610111720000|2021-01-08 13:15:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|20
1610111730000|2021-01-08 13:15:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|5
1610111750000|2021-01-08 13:15:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|12
1610111760000|2021-01-08 13:16:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|6
1610111770000|2021-01-08 13:16:10|||||||||4
1610111780000|2021-01-08 13:16:20|||||||||4
1610111790000|2021-01-08 13:16:30|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|5
1610111800000|2021-01-08 13:16:40|1351|1350|1351|1350|1351|1350|1351|1350|5
1610111820000|2021-01-08 13:17:00|||||||||8
1610111830000|2021-01-08 13:17:10|||||||||3
1610111840000|2021-01-08 13:17:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|14
1610111850000|2021-01-08 13:17:30|1351|1350|1351|1350|1351|1350|1351|1350|10
1610111860000|2021-01-08 13:17:40|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|8
1610111870000|2021-01-08 13:17:50|||||||||1
1610111880000|2021-01-08 13:18:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|5
1610111890000|2021-01-08 13:18:10|1351|1350|1351|1350|1351|1350|1351|1350|3
1610111900000|2021-01-08 13:18:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1610111910000|2021-01-08 13:18:30|||||||||1
1610111920000|2021-01-08 13:18:40|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|8
1610111940000|2021-01-08 13:19:00|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|12
1610111950000|2021-01-08 13:19:10|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|13
1610111970000|2021-01-08 13:19:30|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|7
1610111980000|2021-01-08 13:19:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|5
1610111990000|2021-01-08 13:19:50|1351|1350|1351.1|1350.1|1351.1|1350.1|1350.9|1349.9|8
1610112000000|2021-01-08 13:20:00|1350.9|1349.9|1350.9|1349.9|1351|1350|1350.8|1349.8|6
1610112010000|2021-01-08 13:20:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|4
1610112020000|2021-01-08 13:20:20|||||||||3
1610112030000|2021-01-08 13:20:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1610112040000|2021-01-08 13:20:40|||||||||3
1610112050000|2021-01-08 13:20:50|||||||||4
1610112060000|2021-01-08 13:21:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|5
1610112070000|2021-01-08 13:21:10|||||||||3
1610112080000|2021-01-08 13:21:20|1350.7|1349.7|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|4
1610112090000|2021-01-08 13:21:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1610112100000|2021-01-08 13:21:40|1350.7|1349.7|1350.5|1349.5|1350.7|1349.7|1350.5|1349.5|18
1610112110000|2021-01-08 13:21:50|||||||||1
1610112120000|2021-01-08 13:22:00|||||||||4
1610112130000|2021-01-08 13:22:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1610112140000|2021-01-08 13:22:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|10
1610112150000|2021-01-08 13:22:30|||||||||3
1610112170000|2021-01-08 13:22:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|6
1610112180000|2021-01-08 13:23:00|1350.3|1349.3|1350.2|1349.2|1350.4|1349.4|1350.2|1349.2|8
1610112200000|2021-01-08 13:23:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1610112220000|2021-01-08 13:23:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|8
1610112240000|2021-01-08 13:24:00|||||||||2
1610112250000|2021-01-08 13:24:10|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.2|1349.2|6
1610112260000|2021-01-08 13:24:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1610112270000|2021-01-08 13:24:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1610112280000|2021-01-08 13:24:40|||||||||2
1610112290000|2021-01-08 13:24:50|||||||||9
1610112300000|2021-01-08 13:25:00|||||||||5
1610112310000|2021-01-08 13:25:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1610112320000|2021-01-08 13:25:20|1350.1|1349.1|1350.3|1349.3|1350.3|1349.3|1350.1|1349.1|9
1610112330000|2021-01-08 13:25:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1610112340000|2021-01-08 13:25:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1610112360000|2021-01-08 13:26:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|4
1610112370000|2021-01-08 13:26:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1610112380000|2021-01-08 13:26:20|1350.3|1349.3|1350.1|1349.1|1350.3|1349.3|1350.1|1349.1|4
1610112390000|2021-01-08 13:26:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1610112400000|2021-01-08 13:26:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1610112410000|2021-01-08 13:26:50|||||||||3
1610112420000|2021-01-08 13:27:00|1350|1349|1350|1349|1350|1349|1350|1349|2
1610112440000|2021-01-08 13:27:20|||||||||5
1610112450000|2021-01-08 13:27:30|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350|1349|21
1610112460000|2021-01-08 13:27:40|||||||||4
1610112480000|2021-01-08 13:28:00|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|51
1610112490000|2021-01-08 13:28:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|14
1610112500000|2021-01-08 13:28:20|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|7
1610112510000|2021-01-08 13:28:30|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|4
1610112520000|2021-01-08 13:28:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|5
1610112530000|2021-01-08 13:28:50|1350.3|1349.3|1350.3|1349.3|1350.5|1349.5|1350.1|1349.1|35
1610112540000|2021-01-08 13:29:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1610112550000|2021-01-08 13:29:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|15
1610112560000|2021-01-08 13:29:20|1350|1349|1350|1349|1350|1349|1350|1349|2
1610112570000|2021-01-08 13:29:30|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|6
1610112580000|2021-01-08 13:29:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|4
1610112590000|2021-01-08 13:29:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|3
1610112600000|2021-01-08 13:30:00|1349.5|1348.5|1349.9|1348.9|1349.9|1348.9|1349.5|1348.5|21
1610112610000|2021-01-08 13:30:10|1350.1|1349.1|1350|1349|1350.3|1349.3|1350|1349|58
1610112620000|2021-01-08 13:30:20|1350.5|1349.5|1350.9|1349.9|1351.2|1350.2|1350.5|1349.5|62
1610112630000|2021-01-08 13:30:30|1350.8|1349.8|1349.5|1348.5|1350.8|1349.8|1349.5|1348.5|72
1610112640000|2021-01-08 13:30:40|1349.7|1348.7|1348.9|1347.9|1349.7|1348.7|1348.9|1347.9|24
1610112650000|2021-01-08 13:30:50|1349|1348|1349.3|1348.3|1349.3|1348.3|1349|1348|8
1610112660000|2021-01-08 13:31:00|1349.4|1348.4|1349.7|1348.7|1349.7|1348.7|1349.3|1348.3|8
1610112670000|2021-01-08 13:31:10|1349.6|1348.6|1349.6|1348.6|1349.8|1348.8|1349.6|1348.6|12
1610112680000|2021-01-08 13:31:20|1349.5|1348.5|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|6
1610112690000|2021-01-08 13:31:30|1349.4|1348.4|1349.2|1348.2|1349.5|1348.5|1349.1|1348.1|50
1610112700000|2021-01-08 13:31:40|1349|1348|1348.5|1347.5|1349|1348|1348.5|1347.5|87
1610112710000|2021-01-08 13:31:50|1348.6|1347.6|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|5
1610112720000|2021-01-08 13:32:00|1349|1348|1348.8|1347.8|1349|1348|1348.7|1347.7|14
1610112730000|2021-01-08 13:32:10|1349|1348|1348.9|1347.9|1349|1348|1348.7|1347.7|6
1610112740000|2021-01-08 13:32:20|1348.8|1347.8|1349|1348|1349|1348|1348.8|1347.8|10
1610112760000|2021-01-08 13:32:40|1349.4|1348.4|1349.7|1348.7|1349.8|1348.8|1349.4|1348.4|39
1610112770000|2021-01-08 13:32:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|7
1610112780000|2021-01-08 13:33:00|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|4
1610112790000|2021-01-08 13:33:10|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.4|1348.4|14
1610112800000|2021-01-08 13:33:20|1349.5|1348.5|1349.1|1348.1|1349.5|1348.5|1349.1|1348.1|13
1610112810000|2021-01-08 13:33:30|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|6
1610112820000|2021-01-08 13:33:40|1348.7|1347.7|1349.1|1348.1|1349.1|1348.1|1348.7|1347.7|8
1610112830000|2021-01-08 13:33:50|1349|1348|1349|1348|1349|1348|1349|1348|3
1610112840000|2021-01-08 13:34:00|1348.9|1347.9|1349.1|1348.1|1349.1|1348.1|1348.9|1347.9|13
1610112850000|2021-01-08 13:34:10|1349|1348|1348.9|1347.9|1349.1|1348.1|1348.9|1347.9|12
1610112860000|2021-01-08 13:34:20|1348.8|1347.8|1349.1|1348.1|1349.1|1348.1|1348.8|1347.8|32
1610112870000|2021-01-08 13:34:30|||||||||12
1610112880000|2021-01-08 13:34:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|8
1610112890000|2021-01-08 13:34:50|1349.3|1348.3|1348.8|1347.8|1349.3|1348.3|1348.8|1347.8|22
1610112900000|2021-01-08 13:35:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|9
1610112910000|2021-01-08 13:35:10|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.7|1347.7|11
1610112920000|2021-01-08 13:35:20|1349.1|1348.1|1349.3|1348.3|1349.3|1348.3|1349.1|1348.1|8
1610112930000|2021-01-08 13:35:30|1349.2|1348.2|1349.1|1348.1|1349.4|1348.4|1349.1|1348.1|24
1610112940000|2021-01-08 13:35:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|12
1610112950000|2021-01-08 13:35:50|1349|1348|1348.9|1347.9|1349|1348|1348.9|1347.9|12
1610112960000|2021-01-08 13:36:00|1349|1348|1349|1348|1349|1348|1349|1348|6
1610112970000|2021-01-08 13:36:10|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|11
1610112980000|2021-01-08 13:36:20|1349.1|1348.1|1349.3|1348.3|1349.3|1348.3|1349.1|1348.1|11
1610112990000|2021-01-08 13:36:30|1349.2|1348.2|1349.3|1348.3|1349.4|1348.4|1349.1|1348.1|21
1610113000000|2021-01-08 13:36:40|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|10
1610113010000|2021-01-08 13:36:50|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|9
1610113020000|2021-01-08 13:37:00|1349.3|1348.3|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|12
1610113030000|2021-01-08 13:37:10|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|21
1610113040000|2021-01-08 13:37:20|||||||||3
1610113050000|2021-01-08 13:37:30|1349|1348|1349.3|1348.3|1349.3|1348.3|1348.9|1347.9|27
1610113060000|2021-01-08 13:37:40|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|8
1610113070000|2021-01-08 13:37:50|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|22
1610113080000|2021-01-08 13:38:00|1349.7|1348.7|1350|1349|1350|1349|1349.7|1348.7|15
1610113090000|2021-01-08 13:38:10|1350.1|1349.1|1350.4|1349.4|1350.4|1349.4|1350.1|1349.1|21
1610113100000|2021-01-08 13:38:20|1350.3|1349.3|1350|1349|1350.4|1349.4|1350|1349|19
1610113110000|2021-01-08 13:38:30|||||||||5
1610113120000|2021-01-08 13:38:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|15
1610113130000|2021-01-08 13:38:50|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|13
1610113140000|2021-01-08 13:39:00|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|3
1610113150000|2021-01-08 13:39:10|1350.1|1349.1|1350.3|1349.3|1350.5|1349.5|1350|1349|51
1610113160000|2021-01-08 13:39:20|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|8
1610113170000|2021-01-08 13:39:30|1350.8|1349.8|1350.8|1349.8|1350.9|1349.9|1350.7|1349.7|60
1610113180000|2021-01-08 13:39:40|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.4|1349.4|49
1610113190000|2021-01-08 13:39:50|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|11
1610113200000|2021-01-08 13:40:00|1350.6|1349.6|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|27
1610113210000|2021-01-08 13:40:10|1350.5|1349.5|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|15
1610113220000|2021-01-08 13:40:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|8
1610113230000|2021-01-08 13:40:30|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|28
1610113240000|2021-01-08 13:40:40|1350.9|1349.9|1351.3|1350.3|1351.3|1350.3|1350.9|1349.9|18
1610113250000|2021-01-08 13:40:50|||||||||8
1610113260000|2021-01-08 13:41:00|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|3
1610113270000|2021-01-08 13:41:10|||||||||5
1610113280000|2021-01-08 13:41:20|1351.6|1350.6|1351.8|1350.8|1351.8|1350.8|1351.6|1350.6|40
1610113290000|2021-01-08 13:41:30|1351.9|1350.9|1351.9|1350.9|1352|1351|1351.9|1350.9|6
1610113300000|2021-01-08 13:41:40|1352.1|1351.1|1352.2|1351.2|1352.3|1351.3|1352.1|1351.1|14
1610113310000|2021-01-08 13:41:50|1352.1|1351.1|1352.2|1351.2|1352.3|1351.3|1352.1|1351.1|6
1610113320000|2021-01-08 13:42:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|4
1610113330000|2021-01-08 13:42:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|11
1610113340000|2021-01-08 13:42:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|7
1610113350000|2021-01-08 13:42:30|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|5
1610113360000|2021-01-08 13:42:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|5
1610113370000|2021-01-08 13:42:50|1352.6|1351.6|1352.9|1351.9|1352.9|1351.9|1352.6|1351.6|27
1610113380000|2021-01-08 13:43:00|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.7|1351.7|5
1610113390000|2021-01-08 13:43:10|1353|1352|1353|1352|1353|1352|1353|1352|4
1610113400000|2021-01-08 13:43:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1610113410000|2021-01-08 13:43:30|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|4
1610113420000|2021-01-08 13:43:40|1353|1352|1353|1352|1353|1352|1353|1352|2
1610113430000|2021-01-08 13:43:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|4
1610113440000|2021-01-08 13:44:00|1352.8|1351.8|1352.6|1351.6|1352.8|1351.8|1352.6|1351.6|17
1610113450000|2021-01-08 13:44:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1610113460000|2021-01-08 13:44:20|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|15
1610113470000|2021-01-08 13:44:30|1352.8|1351.8|1353|1352|1353|1352|1352.8|1351.8|10
1610113480000|2021-01-08 13:44:40|1352.9|1351.9|1353.1|1352.1|1353.1|1352.1|1352.9|1351.9|3
1610113490000|2021-01-08 13:44:50|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|7
1610113500000|2021-01-08 13:45:00|1353.2|1352.2|1353.4|1352.4|1353.4|1352.4|1353.2|1352.2|17
1610113510000|2021-01-08 13:45:10|1353.5|1352.5|1353.2|1352.2|1353.5|1352.5|1353.2|1352.2|49
1610113520000|2021-01-08 13:45:20|1353.4|1352.4|1353|1352|1353.4|1352.4|1353|1352|21
1610113530000|2021-01-08 13:45:30|1353.1|1352.1|1352.8|1351.8|1353.1|1352.1|1352.8|1351.8|19
1610113540000|2021-01-08 13:45:40|1352.7|1351.7|1352.9|1351.9|1352.9|1351.9|1352.7|1351.7|18
1610113550000|2021-01-08 13:45:50|1353|1352|1352.8|1351.8|1353.1|1352.1|1352.8|1351.8|38
1610113560000|2021-01-08 13:46:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|6
1610113570000|2021-01-08 13:46:10|1352.8|1351.8|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|20
1610113580000|2021-01-08 13:46:20|1353|1352|1353|1352|1353|1352|1353|1352|5
1610113590000|2021-01-08 13:46:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|9
1610113600000|2021-01-08 13:46:40|1353|1352|1353|1352|1353|1352|1353|1352|29
1610113610000|2021-01-08 13:46:50|||||||||5
1610113620000|2021-01-08 13:47:00|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|14
1610113630000|2021-01-08 13:47:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|5
1610113640000|2021-01-08 13:47:20|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|7
1610113650000|2021-01-08 13:47:30|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|10
1610113660000|2021-01-08 13:47:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|10
1610113670000|2021-01-08 13:47:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|11
1610113680000|2021-01-08 13:48:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|28
1610113690000|2021-01-08 13:48:10|||||||||1
1610113700000|2021-01-08 13:48:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|10
1610113720000|2021-01-08 13:48:40|||||||||3
1610113730000|2021-01-08 13:48:50|||||||||2
1610113740000|2021-01-08 13:49:00|1352.7|1351.7|1352.9|1351.9|1352.9|1351.9|1352.7|1351.7|9
1610113750000|2021-01-08 13:49:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1610113760000|2021-01-08 13:49:20|||||||||6
1610113770000|2021-01-08 13:49:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|8
1610113780000|2021-01-08 13:49:40|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|4
1610113790000|2021-01-08 13:49:50|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|19
1610113800000|2021-01-08 13:50:00|1352.8|1351.8|1353|1352|1353|1352|1352.8|1351.8|14
1610113810000|2021-01-08 13:50:10|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|11
1610113820000|2021-01-08 13:50:20|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|22
1610113830000|2021-01-08 13:50:30|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|15
1610113840000|2021-01-08 13:50:40|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|6
1610113850000|2021-01-08 13:50:50|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|11
1610113860000|2021-01-08 13:51:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|5
1610113870000|2021-01-08 13:51:10|1352.5|1351.5|1352.5|1351.5|1352.7|1351.7|1352.5|1351.5|11
1610113880000|2021-01-08 13:51:20|1352.6|1351.6|1352.3|1351.3|1352.6|1351.6|1352.3|1351.3|6
1610113890000|2021-01-08 13:51:30|1352.6|1351.6|1352.3|1351.3|1352.6|1351.6|1352.3|1351.3|7
1610113900000|2021-01-08 13:51:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|28
1610113920000|2021-01-08 13:52:00|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|11
1610113930000|2021-01-08 13:52:10|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|20
1610113940000|2021-01-08 13:52:20|1352.4|1351.4|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|9
1610113950000|2021-01-08 13:52:30|1352.1|1351.1|1351.9|1350.9|1352.1|1351.1|1351.9|1350.9|11
1610113960000|2021-01-08 13:52:40|1352|1351|1352|1351|1352|1351|1352|1351|10
1610113970000|2021-01-08 13:52:50|||||||||2
1610113980000|2021-01-08 13:53:00|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|11
1610113990000|2021-01-08 13:53:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|4
1610114000000|2021-01-08 13:53:20|1351.7|1350.7|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|8
1610114010000|2021-01-08 13:53:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|10
1610114020000|2021-01-08 13:53:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|3
1610114030000|2021-01-08 13:53:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|5
1610114040000|2021-01-08 13:54:00|1351.7|1350.7|1351.5|1350.5|1351.7|1350.7|1351.4|1350.4|13
1610114050000|2021-01-08 13:54:10|1351.4|1350.4|1351.3|1350.3|1351.5|1350.5|1351.3|1350.3|6
1610114060000|2021-01-08 13:54:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|4
1610114070000|2021-01-08 13:54:30|1351.1|1350.1|1351.3|1350.3|1351.3|1350.3|1351.1|1350.1|37
1610114080000|2021-01-08 13:54:40|1351.2|1350.2|1351|1350|1351.2|1350.2|1351|1350|11
1610114090000|2021-01-08 13:54:50|1350.8|1349.8|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|16
1610114100000|2021-01-08 13:55:00|1350.7|1349.7|1350.7|1349.7|1350.9|1349.9|1350.7|1349.7|8
1610114110000|2021-01-08 13:55:10|1350.6|1349.6|1350.8|1349.8|1350.9|1349.9|1350.6|1349.6|50
1610114120000|2021-01-08 13:55:20|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|10
1610114130000|2021-01-08 13:55:30|1350.9|1349.9|1350.9|1349.9|1351|1350|1350.9|1349.9|25
1610114140000|2021-01-08 13:55:40|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|33
1610114150000|2021-01-08 13:55:50|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|23
1610114160000|2021-01-08 13:56:00|1351.4|1350.4|1351.4|1350.4|1351.5|1350.5|1351.3|1350.3|34
1610114170000|2021-01-08 13:56:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|3
1610114180000|2021-01-08 13:56:20|1351.7|1350.7|1351.5|1350.5|1351.7|1350.7|1351.5|1350.5|9
1610114200000|2021-01-08 13:56:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|9
1610114210000|2021-01-08 13:56:50|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|7
1610114220000|2021-01-08 13:57:00|||||||||2
1610114230000|2021-01-08 13:57:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|7
1610114240000|2021-01-08 13:57:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1610114250000|2021-01-08 13:57:30|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|8
1610114260000|2021-01-08 13:57:40|1351.9|1350.9|1351.9|1350.9|1352|1351|1351.8|1350.8|21
1610114270000|2021-01-08 13:57:50|1352|1351|1352|1351|1352|1351|1352|1351|3
1610114280000|2021-01-08 13:58:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352|1351|14
1610114290000|2021-01-08 13:58:10|1352.3|1351.3|1352|1351|1352.3|1351.3|1352|1351|37
1610114300000|2021-01-08 13:58:20|1351.8|1350.8|1352.1|1351.1|1352.1|1351.1|1351.8|1350.8|6
1610114310000|2021-01-08 13:58:30|1352|1351|1352|1351|1352.1|1351.1|1352|1351|8
1610114320000|2021-01-08 13:58:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|7
1610114330000|2021-01-08 13:58:50|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|6
1610114340000|2021-01-08 13:59:00|1351.9|1350.9|1351.9|1350.9|1352|1351|1351.8|1350.8|21
1610114350000|2021-01-08 13:59:10|1352|1351|1352|1351|1352.1|1351.1|1352|1351|13
1610114360000|2021-01-08 13:59:20|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|5
1610114370000|2021-01-08 13:59:30|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|7
1610114380000|2021-01-08 13:59:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|9
1610114390000|2021-01-08 13:59:50|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|14
1610114400000|2021-01-08 14:00:00|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|16
1610114410000|2021-01-08 14:00:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1610114420000|2021-01-08 14:00:20|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|9
1610114430000|2021-01-08 14:00:30|1352.4|1351.4|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|6
1610114440000|2021-01-08 14:00:40|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|3
1610114450000|2021-01-08 14:00:50|1352|1351|1352|1351|1352|1351|1352|1351|3
1610114460000|2021-01-08 14:01:00|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|7
1610114470000|2021-01-08 14:01:10|1352|1351|1352|1351|1352|1351|1352|1351|7
1610114480000|2021-01-08 14:01:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1610114490000|2021-01-08 14:01:30|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|3
1610114500000|2021-01-08 14:01:40|1352.4|1351.4|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|8
1610114510000|2021-01-08 14:01:50|||||||||1
1610114520000|2021-01-08 14:02:00|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|8
1610114530000|2021-01-08 14:02:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|6
1610114540000|2021-01-08 14:02:20|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|6
1610114550000|2021-01-08 14:02:30|1352|1351|1352|1351|1352|1351|1352|1351|2
1610114560000|2021-01-08 14:02:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1610114570000|2021-01-08 14:02:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1610114580000|2021-01-08 14:03:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|9
1610114590000|2021-01-08 14:03:10|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352|1351|8
1610114600000|2021-01-08 14:03:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|78
1610114610000|2021-01-08 14:03:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|9
1610114620000|2021-01-08 14:03:40|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|12
1610114630000|2021-01-08 14:03:50|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|2
1610114640000|2021-01-08 14:04:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|4
1610114650000|2021-01-08 14:04:10|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.6|1351.6|70
1610114660000|2021-01-08 14:04:20|||||||||8
1610114670000|2021-01-08 14:04:30|||||||||4
1610114680000|2021-01-08 14:04:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|9
1610114690000|2021-01-08 14:04:50|||||||||1
1610114700000|2021-01-08 14:05:00|1352.6|1351.6|1353|1352|1353|1352|1352.6|1351.6|48
1610114720000|2021-01-08 14:05:20|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|173
1610114730000|2021-01-08 14:05:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|8
1610114740000|2021-01-08 14:05:40|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|14
1610114750000|2021-01-08 14:05:50|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|12
1610114770000|2021-01-08 14:06:10|1353.1|1352.1|1353.3|1352.3|1353.4|1352.4|1353.1|1352.1|38
1610114780000|2021-01-08 14:06:20|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|12
1610114790000|2021-01-08 14:06:30|1353|1352|1353|1352|1353|1352|1353|1352|3
1610114800000|2021-01-08 14:06:40|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|11
1610114810000|2021-01-08 14:06:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|12
1610114820000|2021-01-08 14:07:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1610114830000|2021-01-08 14:07:10|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|3
1610114840000|2021-01-08 14:07:20|1353|1352|1353.3|1352.3|1353.3|1352.3|1353|1352|20
1610114850000|2021-01-08 14:07:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1610114860000|2021-01-08 14:07:40|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|4
1610114870000|2021-01-08 14:07:50|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|19
1610114880000|2021-01-08 14:08:00|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|13
1610114890000|2021-01-08 14:08:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|28
1610114900000|2021-01-08 14:08:20|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|33
1610114910000|2021-01-08 14:08:30|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|13
1610114920000|2021-01-08 14:08:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|41
1610114930000|2021-01-08 14:08:50|||||||||4
1610114940000|2021-01-08 14:09:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|11
1610114950000|2021-01-08 14:09:10|||||||||3
1610114960000|2021-01-08 14:09:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1610114970000|2021-01-08 14:09:30|||||||||2
1610114980000|2021-01-08 14:09:40|1353|1352|1353.3|1352.3|1353.3|1352.3|1353|1352|43
1610114990000|2021-01-08 14:09:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|4
1610115000000|2021-01-08 14:10:00|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|9
1610115010000|2021-01-08 14:10:10|||||||||4
1610115030000|2021-01-08 14:10:30|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|58
1610115040000|2021-01-08 14:10:40|1353.7|1352.7|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|62
1610115050000|2021-01-08 14:10:50|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|18
1610115060000|2021-01-08 14:11:00|1353.6|1352.6|1353.8|1352.8|1353.8|1352.8|1353.5|1352.5|59
1610115070000|2021-01-08 14:11:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|18
1610115080000|2021-01-08 14:11:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|7
1610115090000|2021-01-08 14:11:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|24
1610115100000|2021-01-08 14:11:40|||||||||7
1610115110000|2021-01-08 14:11:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|3
1610115120000|2021-01-08 14:12:00|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|37
1610115130000|2021-01-08 14:12:10|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|28
1610115140000|2021-01-08 14:12:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|13
1610115150000|2021-01-08 14:12:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|5
1610115160000|2021-01-08 14:12:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1610115170000|2021-01-08 14:12:50|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|36
1610115180000|2021-01-08 14:13:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1610115190000|2021-01-08 14:13:10|||||||||18
1610115210000|2021-01-08 14:13:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|8
1610115220000|2021-01-08 14:13:40|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|3
1610115230000|2021-01-08 14:13:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|18
1610115240000|2021-01-08 14:14:00|||||||||8
1610115250000|2021-01-08 14:14:10|||||||||3
1610115260000|2021-01-08 14:14:20|1354|1353|1354|1353|1354|1353|1354|1353|3
1610115270000|2021-01-08 14:14:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1610115280000|2021-01-08 14:14:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|11
1610115290000|2021-01-08 14:14:50|||||||||4
1610115300000|2021-01-08 14:15:00|1354.3|1353.3|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|44
1610115310000|2021-01-08 14:15:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|17
1610115320000|2021-01-08 14:15:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|8
1610115330000|2021-01-08 14:15:30|1354|1353|1354|1353|1354|1353|1354|1353|2
1610115350000|2021-01-08 14:15:50|||||||||12
1610115360000|2021-01-08 14:16:00|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|26
1610115380000|2021-01-08 14:16:20|||||||||2
1610115390000|2021-01-08 14:16:30|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|18
1610115400000|2021-01-08 14:16:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|12
1610115410000|2021-01-08 14:16:50|1354|1353|1354|1353|1354|1353|1354|1353|15
1610115420000|2021-01-08 14:17:00|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|19
1610115430000|2021-01-08 14:17:10|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|45
1610115440000|2021-01-08 14:17:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|35
1610115450000|2021-01-08 14:17:30|||||||||2
1610115460000|2021-01-08 14:17:40|||||||||9
1610115470000|2021-01-08 14:17:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1610115480000|2021-01-08 14:18:00|1354.6|1353.6|1354.7|1353.7|1354.8|1353.8|1354.6|1353.6|22
1610115490000|2021-01-08 14:18:10|||||||||17
1610115500000|2021-01-08 14:18:20|1354.6|1353.6|1354.8|1353.8|1354.8|1353.8|1354.6|1353.6|66
1610115510000|2021-01-08 14:18:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|6
1610115520000|2021-01-08 14:18:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|28
1610115540000|2021-01-08 14:19:00|1354.9|1353.9|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|12
1610115550000|2021-01-08 14:19:10|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|2
1610115560000|2021-01-08 14:19:20|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|25
1610115570000|2021-01-08 14:19:30|1354.9|1353.9|1354.8|1353.8|1355|1354|1354.8|1353.8|48
1610115580000|2021-01-08 14:19:40|1354.7|1353.7|1354.9|1353.9|1354.9|1353.9|1354.6|1353.6|46
1610115590000|2021-01-08 14:19:50|1355|1354|1355|1354|1355|1354|1355|1354|4
1610115600000|2021-01-08 14:20:00|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|12
1610115610000|2021-01-08 14:20:10|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1610115620000|2021-01-08 14:20:20|||||||||12
1610115630000|2021-01-08 14:20:30|1355|1354|1355.1|1354.1|1355.2|1354.2|1355|1354|17
1610115650000|2021-01-08 14:20:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|10
1610115660000|2021-01-08 14:21:00|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|6
1610115670000|2021-01-08 14:21:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|8
1610115680000|2021-01-08 14:21:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|4
1610115690000|2021-01-08 14:21:30|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|53
1610115700000|2021-01-08 14:21:40|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|30
1610115710000|2021-01-08 14:21:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|15
1610115720000|2021-01-08 14:22:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|16
1610115730000|2021-01-08 14:22:10|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|9
1610115750000|2021-01-08 14:22:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|21
1610115760000|2021-01-08 14:22:40|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.5|1354.5|12
1610115770000|2021-01-08 14:22:50|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1610115780000|2021-01-08 14:23:00|1355.9|1354.9|1355.7|1354.7|1355.9|1354.9|1355.7|1354.7|22
1610115790000|2021-01-08 14:23:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|8
1610115810000|2021-01-08 14:23:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|4
1610115820000|2021-01-08 14:23:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|7
1610115830000|2021-01-08 14:23:50|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|56
1610115840000|2021-01-08 14:24:00|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|24
1610115850000|2021-01-08 14:24:10|1355.6|1354.6|1355.4|1354.4|1355.6|1354.6|1355.4|1354.4|13
1610115860000|2021-01-08 14:24:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|8
1610115870000|2021-01-08 14:24:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|4
1610115880000|2021-01-08 14:24:40|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|3
1610115890000|2021-01-08 14:24:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|3
1610115900000|2021-01-08 14:25:00|1355.7|1354.7|1355.6|1354.6|1355.8|1354.8|1355.6|1354.6|30
1610115910000|2021-01-08 14:25:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|4
1610115920000|2021-01-08 14:25:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1610115930000|2021-01-08 14:25:30|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|28
1610115950000|2021-01-08 14:25:50|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|6
1610115960000|2021-01-08 14:26:00|1355.5|1354.5|1355.8|1354.8|1355.8|1354.8|1355.5|1354.5|39
1610115970000|2021-01-08 14:26:10|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|62
1610115980000|2021-01-08 14:26:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|10
1610115990000|2021-01-08 14:26:30|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|24
1610116000000|2021-01-08 14:26:40|||||||||18
1610116010000|2021-01-08 14:26:50|1356|1355|1355.9|1354.9|1356|1355|1355.9|1354.9|12
1610116020000|2021-01-08 14:27:00|||||||||16
1610116030000|2021-01-08 14:27:10|1356|1355|1355.9|1354.9|1356|1355|1355.9|1354.9|30
1610116040000|2021-01-08 14:27:20|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|3
1610116050000|2021-01-08 14:27:30|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|10
1610116060000|2021-01-08 14:27:40|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|38
1610116070000|2021-01-08 14:27:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|10
1610116080000|2021-01-08 14:28:00|1355.7|1354.7|1355.9|1354.9|1355.9|1354.9|1355.7|1354.7|10
1610116090000|2021-01-08 14:28:10|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|20
1610116100000|2021-01-08 14:28:20|1356.2|1355.2|1356|1355|1356.2|1355.2|1356|1355|69
1610116110000|2021-01-08 14:28:30|||||||||1
1610116120000|2021-01-08 14:28:40|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|5
1610116130000|2021-01-08 14:28:50|1356.2|1355.2|1356|1355|1356.2|1355.2|1356|1355|41
1610116140000|2021-01-08 14:29:00|1355.9|1354.9|1355.3|1354.3|1355.9|1354.9|1355.3|1354.3|194
1610116150000|2021-01-08 14:29:10|1355.4|1354.4|1355.5|1354.5|1355.6|1354.6|1355.4|1354.4|14
1610116160000|2021-01-08 14:29:20|1355.4|1354.4|1355.7|1354.7|1355.8|1354.8|1355.4|1354.4|117
1610116170000|2021-01-08 14:29:30|1355.8|1354.8|1356|1355|1356.1|1355.1|1355.8|1354.8|46
1610116180000|2021-01-08 14:29:40|1356.1|1355.1|1356.6|1355.6|1356.7|1355.7|1356.1|1355.1|143
1610116190000|2021-01-08 14:29:50|1356.8|1355.8|1356.9|1355.9|1356.9|1355.9|1356.5|1355.5|176
1610116200000|2021-01-08 14:30:00|1356.7|1356.2|1361|1360.5|1361.8|1361.3|1356.7|1356.2|3869
1610116210000|2021-01-08 14:30:10|1360.5|1360|1357.2|1356.7|1360.5|1360|1357.1|1356.6|873
1610116220000|2021-01-08 14:30:20|1357.5|1357|1355.9|1355.4|1358|1357.5|1355.8|1355.3|1037
1610116230000|2021-01-08 14:30:30|1356.2|1355.7|1356.4|1355.9|1356.4|1355.9|1355.8|1355.3|478
1610116240000|2021-01-08 14:30:40|1356.6|1356.1|1356.6|1356.1|1357.2|1356.7|1356.5|1356|262
1610116250000|2021-01-08 14:30:50|1356.5|1356|1357.4|1356.9|1357.4|1356.9|1356.5|1356|261
1610116260000|2021-01-08 14:31:00|1357.3|1356.8|1357.8|1357.3|1357.9|1357.4|1357.2|1356.7|192
1610116270000|2021-01-08 14:31:10|1358|1357.5|1358.4|1357.9|1358.4|1357.9|1357.8|1357.3|258
1610116280000|2021-01-08 14:31:20|1358.5|1358|1358.6|1358.1|1359.2|1358.7|1358.4|1357.9|346
1610116290000|2021-01-08 14:31:30|1358.5|1358|1358.9|1358.4|1359.2|1358.7|1358.5|1358|191
1610116300000|2021-01-08 14:31:40|1359.1|1358.6|1358.5|1358|1359.2|1358.7|1357.9|1357.4|158
1610116310000|2021-01-08 14:31:50|1358.6|1358.1|1359.2|1358.7|1359.2|1358.7|1358.6|1358.1|253
1610116320000|2021-01-08 14:32:00|1359.1|1358.6|1359.2|1358.7|1359.4|1358.9|1358.8|1358.3|223
1610116330000|2021-01-08 14:32:10|1359.1|1358.6|1357.3|1356.8|1359.1|1358.6|1357.3|1356.8|245
1610116340000|2021-01-08 14:32:20|1357.5|1357|1357.7|1357.2|1358|1357.5|1357.4|1356.9|192
1610116350000|2021-01-08 14:32:30|1357.8|1357.3|1357.5|1357|1358.1|1357.6|1357.3|1356.8|215
1610116360000|2021-01-08 14:32:40|1357.6|1357.1|1357.9|1357.4|1358.2|1357.7|1357.6|1357.1|378
1610116370000|2021-01-08 14:32:50|1358|1357.5|1358.6|1358.1|1358.8|1358.3|1358|1357.5|314
1610116380000|2021-01-08 14:33:00|1358.7|1358.2|1358.9|1358.4|1358.9|1358.4|1358.2|1357.7|206
1610116390000|2021-01-08 14:33:10|1358.7|1358.2|1358.3|1357.8|1358.8|1358.3|1358.2|1357.7|199
1610116400000|2021-01-08 14:33:20|1358.4|1357.9|1358.6|1358.1|1358.9|1358.4|1358.3|1357.8|154
1610116410000|2021-01-08 14:33:30|1358.8|1358.3|1359.3|1358.8|1359.3|1358.8|1358.6|1358.1|255
1610116420000|2021-01-08 14:33:40|1359.4|1358.9|1359.9|1359.4|1359.9|1359.4|1359.4|1358.9|191
1610116430000|2021-01-08 14:33:50|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1359.8|1359.3|218
1610116440000|2021-01-08 14:34:00|1360.4|1359.9|1359.7|1359.2|1360.5|1360|1359.5|1359|204
1610116450000|2021-01-08 14:34:10|1359.8|1359.3|1360.3|1359.8|1360.4|1359.9|1359.8|1359.3|164
1610116460000|2021-01-08 14:34:20|1360.4|1359.9|1360.3|1359.8|1360.7|1360.2|1359.8|1359.3|262
1610116470000|2021-01-08 14:34:30|1360.4|1359.9|1359.9|1359.4|1360.5|1360|1359.9|1359.4|139
1610116480000|2021-01-08 14:34:40|1359.8|1359.3|1360.8|1360.3|1360.8|1360.3|1359.8|1359.3|143
1610116490000|2021-01-08 14:34:50|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.6|1360.1|146
1610116500000|2021-01-08 14:35:00|1360.8|1360.3|1361.3|1360.8|1361.3|1360.8|1360.8|1360.3|229
1610116510000|2021-01-08 14:35:10|1361.2|1360.7|1361.5|1361|1361.6|1361.1|1361.1|1360.6|244
1610116520000|2021-01-08 14:35:20|1361.6|1361.1|1361|1360.5|1361.6|1361.1|1361|1360.5|112
1610116530000|2021-01-08 14:35:30|1361.1|1360.6|1360.9|1360.4|1361.4|1360.9|1360.7|1360.2|167
1610116540000|2021-01-08 14:35:40|1360.8|1360.3|1361.2|1360.7|1361.2|1360.7|1360.6|1360.1|198
1610116550000|2021-01-08 14:35:50|1361.3|1360.8|1360.6|1360.1|1361.4|1360.9|1360.4|1359.9|322
1610116560000|2021-01-08 14:36:00|1360.7|1360.2|1360.4|1359.9|1361.2|1360.7|1360.4|1359.9|192
1610116570000|2021-01-08 14:36:10|1360.5|1360|1360.9|1360.4|1360.9|1360.4|1360.4|1359.9|106
1610116580000|2021-01-08 14:36:20|1360.7|1360.2|1361.1|1360.6|1361.4|1360.9|1360.7|1360.2|136
1610116590000|2021-01-08 14:36:30|1361.2|1360.7|1361|1360.5|1361.3|1360.8|1360.9|1360.4|178
1610116600000|2021-01-08 14:36:40|1361.1|1360.6|1361.1|1360.6|1361.3|1360.8|1360.7|1360.2|120
1610116610000|2021-01-08 14:36:50|1361|1360.5|1361.1|1360.6|1361.4|1360.9|1360.9|1360.4|85
1610116620000|2021-01-08 14:37:00|1361.2|1360.7|1361.2|1360.7|1361.4|1360.9|1361.1|1360.6|90
1610116630000|2021-01-08 14:37:10|1361.3|1360.8|1360.8|1360.3|1361.7|1361.2|1360.8|1360.3|149
1610116640000|2021-01-08 14:37:20|1360.7|1360.2|1361|1360.5|1361.1|1360.6|1360.7|1360.2|72
1610116650000|2021-01-08 14:37:30|1361.1|1360.6|1361.1|1360.6|1361.4|1360.9|1361|1360.5|33
1610116660000|2021-01-08 14:37:40|1361.2|1360.7|1361.1|1360.6|1361.5|1361|1361.1|1360.6|34
1610116670000|2021-01-08 14:37:50|1361.2|1360.7|1361.1|1360.6|1361.3|1360.8|1361|1360.5|93
1610116680000|2021-01-08 14:38:00|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361|1360.5|31
1610116690000|2021-01-08 14:38:10|1361|1360.5|1360.3|1359.8|1361.1|1360.6|1360.3|1359.8|117
1610116700000|2021-01-08 14:38:20|1360|1359.5|1360.8|1360.3|1360.9|1360.4|1359.7|1359.2|210
1610116710000|2021-01-08 14:38:30|1360.7|1360.2|1361|1360.5|1361|1360.5|1360.6|1360.1|85
1610116720000|2021-01-08 14:38:40|1360.9|1360.4|1360.8|1360.3|1361|1360.5|1360.8|1360.3|82
1610116730000|2021-01-08 14:38:50|1360.9|1360.4|1360.4|1359.9|1361|1360.5|1360.4|1359.9|87
1610116740000|2021-01-08 14:39:00|1360.3|1359.8|1359.2|1358.7|1360.3|1359.8|1359.2|1358.7|98
1610116750000|2021-01-08 14:39:10|1359.3|1358.8|1358.9|1358.4|1359.3|1358.8|1358.9|1358.4|108
1610116760000|2021-01-08 14:39:20|1359|1358.5|1359.3|1358.8|1359.4|1358.9|1358.2|1357.7|122
1610116770000|2021-01-08 14:39:30|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1358.5|1358|95
1610116780000|2021-01-08 14:39:40|1358.9|1358.4|1358.8|1358.3|1359.2|1358.7|1358.7|1358.2|44
1610116790000|2021-01-08 14:39:50|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.5|1358|52
1610116800000|2021-01-08 14:40:00|1358.9|1358.4|1359.1|1358.6|1359.1|1358.6|1358.7|1358.2|150
1610116810000|2021-01-08 14:40:10|1359.3|1358.8|1359.1|1358.6|1359.4|1358.9|1359.1|1358.6|179
1610116820000|2021-01-08 14:40:20|1359|1358.5|1359|1358.5|1359|1358.5|1358.7|1358.2|125
1610116830000|2021-01-08 14:40:30|1358.9|1358.4|1358.9|1358.4|1359.3|1358.8|1358.6|1358.1|234
1610116840000|2021-01-08 14:40:40|1359.1|1358.6|1358.9|1358.4|1359.1|1358.6|1358.9|1358.4|11
1610116850000|2021-01-08 14:40:50|1359|1358.5|1359.7|1359.2|1359.8|1359.3|1359|1358.5|93
1610116860000|2021-01-08 14:41:00|1359.8|1359.3|1359.7|1359.2|1359.9|1359.4|1359.6|1359.1|47
1610116870000|2021-01-08 14:41:10|1359.8|1359.3|1360.3|1359.8|1360.3|1359.8|1359.8|1359.3|54
1610116880000|2021-01-08 14:41:20|1360.4|1359.9|1360.1|1359.6|1360.4|1359.9|1360|1359.5|145
1610116890000|2021-01-08 14:41:30|1360.2|1359.7|1360.7|1360.2|1360.7|1360.2|1360.2|1359.7|145
1610116900000|2021-01-08 14:41:40|1360.8|1360.3|1361.2|1360.7|1361.2|1360.7|1360.8|1360.3|251
1610116910000|2021-01-08 14:41:50|1361.1|1360.6|1360.6|1360.1|1361.1|1360.6|1360.6|1360.1|123
1610116920000|2021-01-08 14:42:00|1360.7|1360.2|1360.5|1360|1361.1|1360.6|1360.5|1360|111
1610116930000|2021-01-08 14:42:10|1360.7|1360.2|1360.4|1359.9|1360.9|1360.4|1360.4|1359.9|66
1610116940000|2021-01-08 14:42:20|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.1|1359.6|119
1610116950000|2021-01-08 14:42:30|1360.3|1359.8|1360.5|1360|1360.7|1360.2|1360.3|1359.8|190
1610116960000|2021-01-08 14:42:40|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.5|1360|38
1610116970000|2021-01-08 14:42:50|1360.6|1360.1|1360.5|1360|1360.8|1360.3|1360.5|1360|44
1610116980000|2021-01-08 14:43:00|1360.6|1360.1|1360.5|1360|1360.9|1360.4|1360.5|1360|64
1610116990000|2021-01-08 14:43:10|1360.6|1360.1|1360.7|1360.2|1360.8|1360.3|1360.5|1360|29
1610117000000|2021-01-08 14:43:20|1360.6|1360.1|1360.4|1359.9|1360.7|1360.2|1360.4|1359.9|76
1610117010000|2021-01-08 14:43:30|1360.5|1360|1360.5|1360|1360.7|1360.2|1360.4|1359.9|68
1610117020000|2021-01-08 14:43:40|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.5|1360|43
1610117030000|2021-01-08 14:43:50|1360.5|1360|1359.9|1359.4|1360.5|1360|1359.9|1359.4|75
1610117040000|2021-01-08 14:44:00|1360.1|1359.6|1359.8|1359.3|1360.1|1359.6|1359.8|1359.3|52
1610117050000|2021-01-08 14:44:10|1359.9|1359.4|1360|1359.5|1360.4|1359.9|1359.9|1359.4|211
1610117060000|2021-01-08 14:44:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360|1359.5|16
1610117070000|2021-01-08 14:44:30|1360|1359.5|1360.3|1359.8|1360.3|1359.8|1360|1359.5|36
1610117080000|2021-01-08 14:44:40|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360|1359.5|111
1610117090000|2021-01-08 14:44:50|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.3|1359.8|110
1610117100000|2021-01-08 14:45:00|1360.3|1359.8|1359.8|1359.3|1360.3|1359.8|1359.8|1359.3|178
1610117110000|2021-01-08 14:45:10|1359.7|1359.2|1359.7|1359.2|1359.8|1359.3|1359.6|1359.1|25
1610117120000|2021-01-08 14:45:20|1359.6|1359.1|1359.5|1359|1359.7|1359.2|1359.3|1358.8|68
1610117130000|2021-01-08 14:45:30|1359.6|1359.1|1360.1|1359.6|1360.1|1359.6|1359.5|1359|113
1610117140000|2021-01-08 14:45:40|1359.9|1359.4|1359.7|1359.2|1359.9|1359.4|1359.5|1359|99
1610117150000|2021-01-08 14:45:50|1359.5|1359|1359|1358.5|1359.5|1359|1359|1358.5|183
1610117160000|2021-01-08 14:46:00|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359|1358.5|56
1610117170000|2021-01-08 14:46:10|1359.4|1358.9|1359.3|1358.8|1359.5|1359|1359|1358.5|55
1610117180000|2021-01-08 14:46:20|1359.5|1359|1359.4|1358.9|1359.8|1359.3|1359.4|1358.9|234
1610117190000|2021-01-08 14:46:30|1359.3|1358.8|1359.6|1359.1|1359.6|1359.1|1359.2|1358.7|69
1610117200000|2021-01-08 14:46:40|1359.7|1359.2|1359.6|1359.1|1359.9|1359.4|1359.4|1358.9|215
1610117210000|2021-01-08 14:46:50|1359.5|1359|1358.9|1358.4|1359.6|1359.1|1358.9|1358.4|196
1610117220000|2021-01-08 14:47:00|1358.8|1358.3|1358.2|1357.7|1358.9|1358.4|1358.2|1357.7|201
1610117230000|2021-01-08 14:47:10|1358.3|1357.8|1357.6|1357.1|1358.4|1357.9|1357.3|1356.8|75
1610117240000|2021-01-08 14:47:20|1357.7|1357.2|1357.7|1357.2|1358|1357.5|1357.6|1357.1|83
1610117250000|2021-01-08 14:47:30|1357.8|1357.3|1357.1|1356.6|1358|1357.5|1357.1|1356.6|96
1610117260000|2021-01-08 14:47:40|1357.2|1356.7|1356.9|1356.4|1357.2|1356.7|1356.7|1356.2|102
1610117270000|2021-01-08 14:47:50|1357|1356.5|1357.1|1356.6|1357.2|1356.7|1356.9|1356.4|60
1610117280000|2021-01-08 14:48:00|1357.2|1356.7|1356.9|1356.4|1357.2|1356.7|1356.6|1356.1|97
1610117290000|2021-01-08 14:48:10|1357|1356.5|1357.3|1356.8|1357.3|1356.8|1357|1356.5|76
1610117300000|2021-01-08 14:48:20|1357.4|1356.9|1357.4|1356.9|1357.5|1357|1357.2|1356.7|130
1610117310000|2021-01-08 14:48:30|1357.5|1357|1357.4|1356.9|1357.6|1357.1|1357.1|1356.6|60
1610117320000|2021-01-08 14:48:40|1357.5|1357|1357.7|1357.2|1357.8|1357.3|1357.5|1357|48
1610117330000|2021-01-08 14:48:50|1357.8|1357.3|1357.9|1357.4|1358|1357.5|1357.7|1357.2|39
1610117340000|2021-01-08 14:49:00|1358.1|1357.6|1357.9|1357.4|1358.3|1357.8|1357.9|1357.4|41
1610117350000|2021-01-08 14:49:10|1357.8|1357.3|1357.6|1357.1|1357.8|1357.3|1357.4|1356.9|67
1610117360000|2021-01-08 14:49:20|1357.5|1357|1356.6|1356.1|1357.5|1357|1356.4|1355.9|101
1610117370000|2021-01-08 14:49:30|1356.3|1355.8|1355.7|1355.2|1356.3|1355.8|1355.6|1355.1|105
1610117380000|2021-01-08 14:49:40|1355.3|1354.8|1355.6|1355.1|1356.1|1355.6|1355.3|1354.8|215
1610117390000|2021-01-08 14:49:50|1355.5|1355|1355.9|1355.4|1355.9|1355.4|1355.3|1354.8|113
1610117400000|2021-01-08 14:50:00|1355.8|1355.3|1355.9|1355.4|1356|1355.5|1355.6|1355.1|58
1610117410000|2021-01-08 14:50:10|1356.2|1355.7|1355.8|1355.3|1356.2|1355.7|1355.8|1355.3|36
1610117420000|2021-01-08 14:50:20|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.7|1355.2|141
1610117430000|2021-01-08 14:50:30|1355.9|1355.4|1355.6|1355.1|1355.9|1355.4|1355.4|1354.9|69
1610117440000|2021-01-08 14:50:40|1355.5|1355|1355.4|1354.9|1355.6|1355.1|1355.3|1354.8|59
1610117450000|2021-01-08 14:50:50|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.2|1354.7|39
1610117460000|2021-01-08 14:51:00|1355.5|1355|1355.2|1354.7|1355.5|1355|1355.1|1354.6|32
1610117470000|2021-01-08 14:51:10|1355.3|1354.8|1355.2|1354.7|1355.6|1355.1|1355.2|1354.7|35
1610117480000|2021-01-08 14:51:20|1355.1|1354.6|1355|1354.5|1355.2|1354.7|1355|1354.5|40
1610117490000|2021-01-08 14:51:30|1354.9|1354.4|1354.9|1354.4|1355.1|1354.6|1354.8|1354.3|37
1610117500000|2021-01-08 14:51:40|1355|1354.5|1355.5|1355|1355.6|1355.1|1355|1354.5|130
1610117510000|2021-01-08 14:51:50|1355.6|1355.1|1355.1|1354.6|1355.7|1355.2|1355.1|1354.6|39
1610117520000|2021-01-08 14:52:00|1355.2|1354.7|1355|1354.5|1355.4|1354.9|1355|1354.5|57
1610117530000|2021-01-08 14:52:10|1354.9|1354.4|1355|1354.5|1355.1|1354.6|1354.8|1354.3|71
1610117540000|2021-01-08 14:52:20|1354.9|1354.4|1354.6|1354.1|1354.9|1354.4|1354.6|1354.1|28
1610117550000|2021-01-08 14:52:30|1354.7|1354.2|1354.5|1354|1354.7|1354.2|1354.5|1354|21
1610117560000|2021-01-08 14:52:40|1354.6|1354.1|1354.9|1354.4|1354.9|1354.4|1354.6|1354.1|75
1610117570000|2021-01-08 14:52:50|1354.7|1354.2|1354.9|1354.4|1355|1354.5|1354.7|1354.2|56
1610117580000|2021-01-08 14:53:00|1354.8|1354.3|1355.4|1354.9|1355.4|1354.9|1354.6|1354.1|45
1610117590000|2021-01-08 14:53:10|1355.5|1355|1354.8|1354.3|1355.5|1355|1354.8|1354.3|50
1610117600000|2021-01-08 14:53:20|1354.9|1354.4|1355.4|1354.9|1355.4|1354.9|1354.9|1354.4|73
1610117610000|2021-01-08 14:53:30|1355.5|1355|1355.9|1355.4|1355.9|1355.4|1355.4|1354.9|17
1610117620000|2021-01-08 14:53:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|23
1610117630000|2021-01-08 14:53:50|1356.1|1355.6|1356.3|1355.8|1356.4|1355.9|1356|1355.5|49
1610117640000|2021-01-08 14:54:00|1356.2|1355.7|1355.8|1355.3|1356.2|1355.7|1355.8|1355.3|52
1610117650000|2021-01-08 14:54:10|1355.7|1355.2|1355.5|1355|1355.7|1355.2|1355.3|1354.8|27
1610117660000|2021-01-08 14:54:20|1355.6|1355.1|1355.8|1355.3|1355.8|1355.3|1355.6|1355.1|29
1610117670000|2021-01-08 14:54:30|1355.7|1355.2|1355.1|1354.6|1355.7|1355.2|1355.1|1354.6|34
1610117680000|2021-01-08 14:54:40|1355|1354.5|1355.1|1354.6|1355.2|1354.7|1354.6|1354.1|172
1610117690000|2021-01-08 14:54:50|1355.2|1354.7|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|103
1610117700000|2021-01-08 14:55:00|1355.1|1354.6|1355.3|1354.8|1355.3|1354.8|1354.9|1354.4|92
1610117710000|2021-01-08 14:55:10|1355.2|1354.7|1355.3|1354.8|1355.5|1355|1355.1|1354.6|52
1610117720000|2021-01-08 14:55:20|1355.2|1354.7|1355|1354.5|1355.3|1354.8|1355|1354.5|32
1610117730000|2021-01-08 14:55:30|1355.2|1354.7|1354.9|1354.4|1355.3|1354.8|1354.8|1354.3|31
1610117740000|2021-01-08 14:55:40|1354.7|1354.2|1354.6|1354.1|1354.9|1354.4|1354.5|1354|20
1610117750000|2021-01-08 14:55:50|1354.7|1354.2|1355.2|1354.7|1355.2|1354.7|1354.7|1354.2|30
1610117760000|2021-01-08 14:56:00|1355.1|1354.6|1354.4|1353.9|1355.1|1354.6|1354.4|1353.9|30
1610117770000|2021-01-08 14:56:10|1354.5|1354|1355|1354.5|1355|1354.5|1354.3|1353.8|24
1610117780000|2021-01-08 14:56:20|1355.1|1354.6|1355|1354.5|1355.2|1354.7|1355|1354.5|25
1610117790000|2021-01-08 14:56:30|1354.9|1354.4|1355|1354.5|1355.2|1354.7|1354.6|1354.1|22
1610117800000|2021-01-08 14:56:40|1354.9|1354.4|1355|1354.5|1355.1|1354.6|1354.9|1354.4|27
1610117810000|2021-01-08 14:56:50|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355|1354.5|19
1610117820000|2021-01-08 14:57:00|1355|1354.5|1355.2|1354.7|1355.2|1354.7|1354.9|1354.4|57
1610117830000|2021-01-08 14:57:10|1355.1|1354.6|1355.4|1354.9|1355.4|1354.9|1355.1|1354.6|116
1610117840000|2021-01-08 14:57:20|1355.5|1355|1355.8|1355.3|1355.8|1355.3|1355.4|1354.9|36
1610117850000|2021-01-08 14:57:30|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|16
1610117860000|2021-01-08 14:57:40|1355.8|1355.3|1355.6|1355.1|1355.8|1355.3|1355.6|1355.1|31
1610117870000|2021-01-08 14:57:50|1355.3|1354.8|1355|1354.5|1355.3|1354.8|1354.8|1354.3|36
1610117880000|2021-01-08 14:58:00|1355.1|1354.6|1355.1|1354.6|1355.2|1354.7|1355|1354.5|50
1610117890000|2021-01-08 14:58:10|1355|1354.5|1355.3|1354.8|1355.4|1354.9|1355|1354.5|61
1610117900000|2021-01-08 14:58:20|1355.2|1354.7|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|18
1610117910000|2021-01-08 14:58:30|1355.3|1354.8|1354.8|1354.3|1355.3|1354.8|1354.8|1354.3|23
1610117920000|2021-01-08 14:58:40|1354.7|1354.2|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|63
1610117930000|2021-01-08 14:58:50|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|15
1610117940000|2021-01-08 14:59:00|1354.4|1353.9|1354.3|1353.8|1354.8|1354.3|1354.3|1353.8|205
1610117950000|2021-01-08 14:59:10|1354.2|1353.7|1354.4|1353.9|1354.4|1353.9|1354.2|1353.7|124
1610117960000|2021-01-08 14:59:20|1354.5|1354|1354.5|1354|1354.5|1354|1354.3|1353.8|73
1610117970000|2021-01-08 14:59:30|1354.4|1353.9|1354.6|1354.1|1354.7|1354.2|1354.4|1353.9|70
1610117980000|2021-01-08 14:59:40|1354.7|1354.2|1354.8|1354.3|1355.3|1354.8|1354.7|1354.2|77
1610117990000|2021-01-08 14:59:50|1354.9|1354.4|1354.7|1354.2|1355|1354.5|1354.3|1353.8|98
1610118000000|2021-01-08 15:00:00|1354.8|1354.3|1355|1354.5|1355|1354.5|1354.8|1354.3|42
1610118010000|2021-01-08 15:00:10|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|36
1610118020000|2021-01-08 15:00:20|1355|1354.5|1355.1|1354.6|1355.3|1354.8|1355|1354.5|70
1610118030000|2021-01-08 15:00:30|1355|1354.5|1355.5|1355|1355.5|1355|1354.9|1354.4|57
1610118040000|2021-01-08 15:00:40|1355.4|1354.9|1355.5|1355|1355.7|1355.2|1355.4|1354.9|43
1610118050000|2021-01-08 15:00:50|1355.6|1355.1|1355.7|1355.2|1355.8|1355.3|1355.6|1355.1|26
1610118060000|2021-01-08 15:01:00|1355.5|1355|1355.3|1354.8|1355.5|1355|1355.3|1354.8|53
1610118070000|2021-01-08 15:01:10|1355.4|1354.9|1355.2|1354.7|1355.5|1355|1355.2|1354.7|37
1610118080000|2021-01-08 15:01:20|1354.9|1354.4|1355.1|1354.6|1355.2|1354.7|1354.9|1354.4|57
1610118090000|2021-01-08 15:01:30|1355|1354.5|1355.2|1354.7|1355.2|1354.7|1355|1354.5|45
1610118100000|2021-01-08 15:01:40|1355.1|1354.6|1355|1354.5|1355.4|1354.9|1355|1354.5|47
1610118110000|2021-01-08 15:01:50|1354.9|1354.4|1355.2|1354.7|1355.2|1354.7|1354.9|1354.4|12
1610118120000|2021-01-08 15:02:00|1355.3|1354.8|1355.6|1355.1|1355.6|1355.1|1355.3|1354.8|27
1610118130000|2021-01-08 15:02:10|1355.8|1355.3|1355.8|1355.3|1356|1355.5|1355.7|1355.2|84
1610118140000|2021-01-08 15:02:20|1355.9|1355.4|1356.2|1355.7|1356.3|1355.8|1355.9|1355.4|72
1610118150000|2021-01-08 15:02:30|1356.3|1355.8|1356.5|1356|1356.5|1356|1356.3|1355.8|90
1610118160000|2021-01-08 15:02:40|1356.4|1355.9|1356.8|1356.3|1356.8|1356.3|1356.3|1355.8|58
1610118170000|2021-01-08 15:02:50|1356.9|1356.4|1356.7|1356.2|1356.9|1356.4|1356.7|1356.2|46
1610118180000|2021-01-08 15:03:00|1356.6|1356.1|1356.6|1356.1|1356.8|1356.3|1356.5|1356|65
1610118190000|2021-01-08 15:03:10|1356.8|1356.3|1356.9|1356.4|1357|1356.5|1356.8|1356.3|70
1610118200000|2021-01-08 15:03:20|1357|1356.5|1357.1|1356.6|1357.2|1356.7|1357|1356.5|62
1610118210000|2021-01-08 15:03:30|1357.2|1356.7|1357.3|1356.8|1357.4|1356.9|1357.2|1356.7|43
1610118220000|2021-01-08 15:03:40|1357.2|1356.7|1357.5|1357|1357.5|1357|1357.2|1356.7|91
1610118230000|2021-01-08 15:03:50|1357.4|1356.9|1356.6|1356.1|1357.4|1356.9|1356.6|1356.1|88
1610118240000|2021-01-08 15:04:00|1356.7|1356.2|1356.3|1355.8|1356.9|1356.4|1356.3|1355.8|70
1610118250000|2021-01-08 15:04:10|1356.4|1355.9|1356.8|1356.3|1356.8|1356.3|1356.3|1355.8|30
1610118260000|2021-01-08 15:04:20|1356.9|1356.4|1357|1356.5|1357.2|1356.7|1356.9|1356.4|36
1610118270000|2021-01-08 15:04:30|1357.1|1356.6|1357.3|1356.8|1357.3|1356.8|1357|1356.5|25
1610118280000|2021-01-08 15:04:40|1357.4|1356.9|1357.1|1356.6|1357.4|1356.9|1357.1|1356.6|21
1610118290000|2021-01-08 15:04:50|1357|1356.5|1357.2|1356.7|1357.2|1356.7|1357|1356.5|28
1610118300000|2021-01-08 15:05:00|1357.3|1356.8|1357.7|1357.2|1357.8|1357.3|1357.3|1356.8|34
1610118310000|2021-01-08 15:05:10|1357.6|1357.1|1357.8|1357.3|1357.9|1357.4|1357.5|1357|98
1610118320000|2021-01-08 15:05:20|1357.7|1357.2|1357.8|1357.3|1358|1357.5|1357.7|1357.2|34
1610118330000|2021-01-08 15:05:30|1357.7|1357.2|1357.4|1356.9|1357.7|1357.2|1357.2|1356.7|48
1610118340000|2021-01-08 15:05:40|1357.6|1357.1|1356.9|1356.4|1357.6|1357.1|1356.9|1356.4|26
1610118350000|2021-01-08 15:05:50|1357|1356.5|1356.9|1356.4|1357.1|1356.6|1356.8|1356.3|98
1610118360000|2021-01-08 15:06:00|1356.8|1356.3|1356.7|1356.2|1356.9|1356.4|1356.5|1356|46
1610118370000|2021-01-08 15:06:10|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.7|1356.2|65
1610118380000|2021-01-08 15:06:20|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|7
1610118390000|2021-01-08 15:06:30|1357.2|1356.7|1357.4|1356.9|1357.4|1356.9|1357.2|1356.7|10
1610118400000|2021-01-08 15:06:40|1357.5|1357|1356.9|1356.4|1357.5|1357|1356.9|1356.4|98
1610118410000|2021-01-08 15:06:50|1356.8|1356.3|1356.5|1356|1356.8|1356.3|1356.5|1356|24
1610118420000|2021-01-08 15:07:00|1356.4|1355.9|1356|1355.5|1356.4|1355.9|1356|1355.5|27
1610118430000|2021-01-08 15:07:10|1356.1|1355.6|1356.1|1355.6|1356.4|1355.9|1355.9|1355.4|53
1610118440000|2021-01-08 15:07:20|1356|1355.5|1356.8|1356.3|1356.8|1356.3|1355.9|1355.4|113
1610118450000|2021-01-08 15:07:30|1356.7|1356.2|1356.8|1356.3|1357|1356.5|1356.7|1356.2|26
1610118460000|2021-01-08 15:07:40|1356.9|1356.4|1356.9|1356.4|1357.1|1356.6|1356.8|1356.3|26
1610118470000|2021-01-08 15:07:50|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|21
1610118480000|2021-01-08 15:08:00|1357.2|1356.7|1357.4|1356.9|1357.4|1356.9|1357.1|1356.6|46
1610118490000|2021-01-08 15:08:10|1357.2|1356.7|1356.9|1356.4|1357.3|1356.8|1356.9|1356.4|77
1610118500000|2021-01-08 15:08:20|1357|1356.5|1357|1356.5|1357.1|1356.6|1356.9|1356.4|58
1610118510000|2021-01-08 15:08:30|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|27
1610118520000|2021-01-08 15:08:40|1356.8|1356.3|1357.2|1356.7|1357.2|1356.7|1356.8|1356.3|43
1610118530000|2021-01-08 15:08:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357|1356.5|24
1610118540000|2021-01-08 15:09:00|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.8|1356.3|24
1610118550000|2021-01-08 15:09:10|1356.7|1356.2|1356.7|1356.2|1356.9|1356.4|1356.7|1356.2|16
1610118560000|2021-01-08 15:09:20|1356.6|1356.1|1356.8|1356.3|1356.8|1356.3|1356.6|1356.1|39
1610118570000|2021-01-08 15:09:30|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|18
1610118580000|2021-01-08 15:09:40|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|28
1610118590000|2021-01-08 15:09:50|1356.7|1356.2|1356.8|1356.3|1356.9|1356.4|1356.7|1356.2|71
1610118600000|2021-01-08 15:10:00|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.8|1356.3|54
1610118610000|2021-01-08 15:10:10|1357.1|1356.6|1357.4|1356.9|1357.5|1357|1357.1|1356.6|166
1610118620000|2021-01-08 15:10:20|1357.5|1357|1357.4|1356.9|1357.7|1357.2|1357.3|1356.8|30
1610118630000|2021-01-08 15:10:30|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|127
1610118640000|2021-01-08 15:10:40|1357.3|1356.8|1357|1356.5|1357.3|1356.8|1357|1356.5|70
1610118650000|2021-01-08 15:10:50|1357.1|1356.6|1357.3|1356.8|1357.3|1356.8|1357|1356.5|42
1610118660000|2021-01-08 15:11:00|1357.4|1356.9|1357|1356.5|1357.4|1356.9|1357|1356.5|36
1610118670000|2021-01-08 15:11:10|1357.1|1356.6|1357.1|1356.6|1357.4|1356.9|1357.1|1356.6|61
1610118680000|2021-01-08 15:11:20|1357.2|1356.7|1357.4|1356.9|1357.4|1356.9|1357.2|1356.7|36
1610118690000|2021-01-08 15:11:30|1357.3|1356.8|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|154
1610118700000|2021-01-08 15:11:40|1357.4|1356.9|1356.9|1356.4|1357.4|1356.9|1356.9|1356.4|73
1610118710000|2021-01-08 15:11:50|1357|1356.5|1357.3|1356.8|1357.3|1356.8|1357|1356.5|93
1610118720000|2021-01-08 15:12:00|1357.4|1356.9|1357.8|1357.3|1357.8|1357.3|1357.4|1356.9|182
1610118730000|2021-01-08 15:12:10|1357.9|1357.4|1357.7|1357.2|1357.9|1357.4|1357.7|1357.2|37
1610118740000|2021-01-08 15:12:20|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.5|1357|17
1610118750000|2021-01-08 15:12:30|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|15
1610118760000|2021-01-08 15:12:40|1357.7|1357.2|1357.4|1356.9|1357.7|1357.2|1357.4|1356.9|14
1610118770000|2021-01-08 15:12:50|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|12
1610118780000|2021-01-08 15:13:00|1357.6|1357.1|1357.7|1357.2|1357.9|1357.4|1357.6|1357.1|26
1610118790000|2021-01-08 15:13:10|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|5
1610118800000|2021-01-08 15:13:20|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|19
1610118810000|2021-01-08 15:13:30|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|14
1610118820000|2021-01-08 15:13:40|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|26
1610118830000|2021-01-08 15:13:50|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|29
1610118840000|2021-01-08 15:14:00|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.1|1356.6|30
1610118850000|2021-01-08 15:14:10|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|23
1610118860000|2021-01-08 15:14:20|1357.3|1356.8|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|8
1610118870000|2021-01-08 15:14:30|1357.4|1356.9|1357.4|1356.9|1357.5|1357|1357.4|1356.9|20
1610118880000|2021-01-08 15:14:40|1357.3|1356.8|1356.7|1356.2|1357.3|1356.8|1356.7|1356.2|28
1610118890000|2021-01-08 15:14:50|1356.8|1356.3|1356.5|1356|1356.8|1356.3|1356.5|1356|69
1610118900000|2021-01-08 15:15:00|1356.3|1355.8|1355.9|1355.4|1356.5|1356|1355.9|1355.4|31
1610118910000|2021-01-08 15:15:10|1355.8|1355.3|1355.9|1355.4|1356|1355.5|1355.6|1355.1|137
1610118920000|2021-01-08 15:15:20|1356|1355.5|1356.3|1355.8|1356.5|1356|1356|1355.5|41
1610118930000|2021-01-08 15:15:30|1356.5|1356|1356.4|1355.9|1356.5|1356|1355.9|1355.4|116
1610118940000|2021-01-08 15:15:40|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1355.9|1355.4|53
1610118950000|2021-01-08 15:15:50|1356.2|1355.7|1355.9|1355.4|1356.2|1355.7|1355.7|1355.2|41
1610118960000|2021-01-08 15:16:00|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.5|1355|40
1610118970000|2021-01-08 15:16:10|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|51
1610118980000|2021-01-08 15:16:20|1355.9|1355.4|1356.3|1355.8|1356.4|1355.9|1355.9|1355.4|39
1610118990000|2021-01-08 15:16:30|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.2|1355.7|26
1610119000000|2021-01-08 15:16:40|1356.2|1355.7|1355.9|1355.4|1356.2|1355.7|1355.9|1355.4|13
1610119010000|2021-01-08 15:16:50|1355.8|1355.3|1355.5|1355|1355.9|1355.4|1355.5|1355|41
1610119020000|2021-01-08 15:17:00|1355.7|1355.2|1355.4|1354.9|1355.7|1355.2|1355.4|1354.9|36
1610119030000|2021-01-08 15:17:10|1355.3|1354.8|1355.2|1354.7|1355.4|1354.9|1355.2|1354.7|58
1610119040000|2021-01-08 15:17:20|1355.5|1355|1355.8|1355.3|1355.9|1355.4|1355.5|1355|60
1610119050000|2021-01-08 15:17:30|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.4|1354.9|62
1610119060000|2021-01-08 15:17:40|1355.8|1355.3|1356.1|1355.6|1356.1|1355.6|1355.7|1355.2|39
1610119070000|2021-01-08 15:17:50|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|11
1610119080000|2021-01-08 15:18:00|1356|1355.5|1355.9|1355.4|1356.1|1355.6|1355.8|1355.3|20
1610119090000|2021-01-08 15:18:10|1356|1355.5|1356.2|1355.7|1356.3|1355.8|1356|1355.5|24
1610119100000|2021-01-08 15:18:20|1356.1|1355.6|1355.9|1355.4|1356.1|1355.6|1355.9|1355.4|20
1610119110000|2021-01-08 15:18:30|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.8|1355.3|96
1610119120000|2021-01-08 15:18:40|1356|1355.5|1356.2|1355.7|1356.2|1355.7|1356|1355.5|8
1610119130000|2021-01-08 15:18:50|1356.1|1355.6|1356.5|1356|1356.5|1356|1356|1355.5|115
1610119140000|2021-01-08 15:19:00|1356.4|1355.9|1356.2|1355.7|1356.5|1356|1356.2|1355.7|84
1610119150000|2021-01-08 15:19:10|1356.1|1355.6|1355.9|1355.4|1356.1|1355.6|1355.8|1355.3|45
1610119160000|2021-01-08 15:19:20|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|28
1610119170000|2021-01-08 15:19:30|1355.8|1355.3|1356.3|1355.8|1356.3|1355.8|1355.8|1355.3|48
1610119180000|2021-01-08 15:19:40|1356.1|1355.6|1356.6|1356.1|1356.6|1356.1|1356.1|1355.6|50
1610119190000|2021-01-08 15:19:50|1356.5|1356|1356.5|1356|1356.6|1356.1|1356.5|1356|13
1610119200000|2021-01-08 15:20:00|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|47
1610119210000|2021-01-08 15:20:10|1356.3|1355.8|1356.1|1355.6|1356.3|1355.8|1356.1|1355.6|17
1610119220000|2021-01-08 15:20:20|1356|1355.5|1355.7|1355.2|1356|1355.5|1355.7|1355.2|116
1610119230000|2021-01-08 15:20:30|1355.6|1355.1|1355.5|1355|1355.8|1355.3|1355.5|1355|79
1610119240000|2021-01-08 15:20:40|1355.4|1354.9|1355.6|1355.1|1355.7|1355.2|1355.4|1354.9|45
1610119250000|2021-01-08 15:20:50|1355.7|1355.2|1355.7|1355.2|1355.8|1355.3|1355.6|1355.1|11
1610119260000|2021-01-08 15:21:00|1355.6|1355.1|1355.3|1354.8|1355.6|1355.1|1355.3|1354.8|16
1610119270000|2021-01-08 15:21:10|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|21
1610119280000|2021-01-08 15:21:20|1355.2|1354.7|1355|1354.5|1355.2|1354.7|1354.9|1354.4|59
1610119290000|2021-01-08 15:21:30|1354.9|1354.4|1354.6|1354.1|1354.9|1354.4|1354.6|1354.1|55
1610119300000|2021-01-08 15:21:40|1354.5|1354|1354.2|1353.7|1354.5|1354|1354.1|1353.6|44
1610119310000|2021-01-08 15:21:50|1354.1|1353.6|1353.6|1353.1|1354.1|1353.6|1353.6|1353.1|53
1610119320000|2021-01-08 15:22:00|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.1|1352.6|35
1610119330000|2021-01-08 15:22:10|1353.2|1352.7|1353.2|1352.7|1353.3|1352.8|1353|1352.5|77
1610119340000|2021-01-08 15:22:20|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.8|1352.3|102
1610119350000|2021-01-08 15:22:30|1353|1352.5|1353.3|1352.8|1353.4|1352.9|1352.9|1352.4|90
1610119360000|2021-01-08 15:22:40|1353.2|1352.7|1352.8|1352.3|1353.2|1352.7|1352.8|1352.3|36
1610119370000|2021-01-08 15:22:50|1352.7|1352.2|1352.8|1352.3|1353|1352.5|1352.7|1352.2|62
1610119380000|2021-01-08 15:23:00|1352.7|1352.2|1352.3|1351.8|1352.7|1352.2|1352.3|1351.8|47
1610119390000|2021-01-08 15:23:10|1352.2|1351.7|1351.6|1351.1|1352.4|1351.9|1351.6|1351.1|132
1610119400000|2021-01-08 15:23:20|1351.7|1351.2|1352.3|1351.8|1352.3|1351.8|1351.7|1351.2|114
1610119410000|2021-01-08 15:23:30|1352.4|1351.9|1352.4|1351.9|1352.6|1352.1|1352.3|1351.8|56
1610119420000|2021-01-08 15:23:40|1352.5|1352|1352.1|1351.6|1352.5|1352|1352|1351.5|56
1610119430000|2021-01-08 15:23:50|1352|1351.5|1352.3|1351.8|1352.3|1351.8|1352|1351.5|88
1610119440000|2021-01-08 15:24:00|1352.4|1351.9|1352.8|1352.3|1353.1|1352.6|1352.4|1351.9|29
1610119450000|2021-01-08 15:24:10|1352.9|1352.4|1352.9|1352.4|1353|1352.5|1352.9|1352.4|17
1610119460000|2021-01-08 15:24:20|1352.8|1352.3|1352.4|1351.9|1352.9|1352.4|1352.4|1351.9|49
1610119470000|2021-01-08 15:24:30|1352.3|1351.8|1352|1351.5|1352.4|1351.9|1351.9|1351.4|101
1610119480000|2021-01-08 15:24:40|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|38
1610119490000|2021-01-08 15:24:50|1351.9|1351.4|1351.7|1351.2|1351.9|1351.4|1351.6|1351.1|81
1610119500000|2021-01-08 15:25:00|1351.6|1351.1|1351.8|1351.3|1351.8|1351.3|1351.6|1351.1|40
1610119510000|2021-01-08 15:25:10|1351.9|1351.4|1351.8|1351.3|1352|1351.5|1351.8|1351.3|80
1610119520000|2021-01-08 15:25:20|1351.7|1351.2|1351.9|1351.4|1352.1|1351.6|1351.7|1351.2|56
1610119530000|2021-01-08 15:25:30|1351.8|1351.3|1351.9|1351.4|1352.1|1351.6|1351.7|1351.2|238
1610119540000|2021-01-08 15:25:40|1352|1351.5|1351.8|1351.3|1352|1351.5|1351.7|1351.2|51
1610119550000|2021-01-08 15:25:50|1351.7|1351.2|1351.8|1351.3|1351.8|1351.3|1351.6|1351.1|55
1610119560000|2021-01-08 15:26:00|1351.7|1351.2|1351.5|1351|1351.7|1351.2|1351.4|1350.9|48
1610119570000|2021-01-08 15:26:10|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|14
1610119580000|2021-01-08 15:26:20|1351.4|1350.9|1351.1|1350.6|1351.4|1350.9|1351.1|1350.6|46
1610119590000|2021-01-08 15:26:30|1351|1350.5|1351|1350.5|1351|1350.5|1350.9|1350.4|15
1610119600000|2021-01-08 15:26:40|1350.9|1350.4|1350.8|1350.3|1350.9|1350.4|1350.7|1350.2|11
1610119610000|2021-01-08 15:26:50|1350.7|1350.2|1350.8|1350.3|1350.9|1350.4|1350.7|1350.2|89
1610119620000|2021-01-08 15:27:00|1350.9|1350.4|1350.8|1350.3|1350.9|1350.4|1350.7|1350.2|23
1610119630000|2021-01-08 15:27:10|1350.7|1350.2|1350.6|1350.1|1350.9|1350.4|1350.6|1350.1|54
1610119640000|2021-01-08 15:27:20|1350.5|1350|1350.5|1350|1350.6|1350.1|1350.5|1350|39
1610119650000|2021-01-08 15:27:30|1350.4|1349.9|1350.1|1349.6|1350.4|1349.9|1349.9|1349.4|62
1610119660000|2021-01-08 15:27:40|1350.2|1349.7|1349.9|1349.4|1350.2|1349.7|1349.9|1349.4|37
1610119670000|2021-01-08 15:27:50|1350|1349.5|1349.7|1349.2|1350.1|1349.6|1349.6|1349.1|70
1610119680000|2021-01-08 15:28:00|1349.8|1349.3|1349.8|1349.3|1350|1349.5|1349.6|1349.1|50
1610119690000|2021-01-08 15:28:10|1349.7|1349.2|1349.6|1349.1|1349.9|1349.4|1349.5|1349|52
1610119700000|2021-01-08 15:28:20|1349.5|1349|1349.6|1349.1|1349.7|1349.2|1349.5|1349|113
1610119710000|2021-01-08 15:28:30|1349.5|1349|1349.2|1348.7|1349.5|1349|1349.2|1348.7|29
1610119720000|2021-01-08 15:28:40|1349.1|1348.6|1349.4|1348.9|1349.5|1349|1349.1|1348.6|116
1610119730000|2021-01-08 15:28:50|1349.5|1349|1349.4|1348.9|1349.5|1349|1349.1|1348.6|59
1610119740000|2021-01-08 15:29:00|1349.3|1348.8|1349|1348.5|1349.3|1348.8|1349|1348.5|31
1610119750000|2021-01-08 15:29:10|1349.2|1348.7|1349.5|1349|1349.6|1349.1|1349.2|1348.7|62
1610119760000|2021-01-08 15:29:20|1349.7|1349.2|1349.6|1349.1|1349.8|1349.3|1349.5|1349|45
1610119770000|2021-01-08 15:29:30|1349.4|1348.9|1349.4|1348.9|1349.6|1349.1|1349.4|1348.9|110
1610119780000|2021-01-08 15:29:40|1349.3|1348.8|1349.1|1348.6|1349.3|1348.8|1349.1|1348.6|35
1610119790000|2021-01-08 15:29:50|1349.3|1348.8|1349.1|1348.6|1349.3|1348.8|1349.1|1348.6|33
1610119800000|2021-01-08 15:30:00|1349.2|1348.7|1349.6|1349.1|1349.6|1349.1|1348.9|1348.4|46
1610119810000|2021-01-08 15:30:10|1349.7|1349.2|1350.6|1350.1|1350.6|1350.1|1349.6|1349.1|67
1610119820000|2021-01-08 15:30:20|1350.5|1350|1351|1350.5|1351|1350.5|1350.5|1350|128
1610119830000|2021-01-08 15:30:30|1351.1|1350.6|1351.3|1350.8|1351.3|1350.8|1351|1350.5|420
1610119840000|2021-01-08 15:30:40|1351.4|1350.9|1351|1350.5|1351.4|1350.9|1351|1350.5|36
1610119850000|2021-01-08 15:30:50|1350.9|1350.4|1351.2|1350.7|1351.2|1350.7|1350.9|1350.4|13
1610119860000|2021-01-08 15:31:00|1351.3|1350.8|1351.6|1351.1|1351.6|1351.1|1351.1|1350.6|44
1610119870000|2021-01-08 15:31:10|1351.7|1351.2|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|14
1610119880000|2021-01-08 15:31:20|1351.7|1351.2|1351.1|1350.6|1351.7|1351.2|1351|1350.5|43
1610119890000|2021-01-08 15:31:30|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.1|1350.6|25
1610119900000|2021-01-08 15:31:40|1351.1|1350.6|1351.2|1350.7|1351.3|1350.8|1351.1|1350.6|35
1610119910000|2021-01-08 15:31:50|1351.3|1350.8|1351.3|1350.8|1351.4|1350.9|1351.1|1350.6|43
1610119920000|2021-01-08 15:32:00|1351.2|1350.7|1350.8|1350.3|1351.2|1350.7|1350.8|1350.3|66
1610119930000|2021-01-08 15:32:10|1350.7|1350.2|1350.4|1349.9|1350.7|1350.2|1350.4|1349.9|44
1610119940000|2021-01-08 15:32:20|1350.3|1349.8|1350.7|1350.2|1350.7|1350.2|1350.3|1349.8|340
1610119950000|2021-01-08 15:32:30|1350.6|1350.1|1351|1350.5|1351|1350.5|1350.6|1350.1|93
1610119960000|2021-01-08 15:32:40|1350.9|1350.4|1350.9|1350.4|1351|1350.5|1350.9|1350.4|20
1610119970000|2021-01-08 15:32:50|1350.8|1350.3|1351.1|1350.6|1351.1|1350.6|1350.8|1350.3|26
1610119980000|2021-01-08 15:33:00|1351|1350.5|1350.8|1350.3|1351|1350.5|1350.8|1350.3|50
1610119990000|2021-01-08 15:33:10|1350.9|1350.4|1350.9|1350.4|1351|1350.5|1350.9|1350.4|49
1610120000000|2021-01-08 15:33:20|1351|1350.5|1350.8|1350.3|1351.1|1350.6|1350.8|1350.3|22
1610120010000|2021-01-08 15:33:30|1351|1350.5|1350.5|1350|1351|1350.5|1350.5|1350|17
1610120020000|2021-01-08 15:33:40|1350.6|1350.1|1350.6|1350.1|1350.7|1350.2|1350.5|1350|31
1610120030000|2021-01-08 15:33:50|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|18
1610120040000|2021-01-08 15:34:00|1350.7|1350.2|1350.7|1350.2|1350.8|1350.3|1350.6|1350.1|16
1610120050000|2021-01-08 15:34:10|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|16
1610120060000|2021-01-08 15:34:20|1350.9|1350.4|1351|1350.5|1351.1|1350.6|1350.9|1350.4|145
1610120070000|2021-01-08 15:34:30|1351.1|1350.6|1351|1350.5|1351.2|1350.7|1351|1350.5|29
1610120080000|2021-01-08 15:34:40|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.6|1350.1|75
1610120090000|2021-01-08 15:34:50|1350.8|1350.3|1351|1350.5|1351.2|1350.7|1350.8|1350.3|29
1610120100000|2021-01-08 15:35:00|1350.9|1350.4|1350.4|1349.9|1350.9|1350.4|1350.4|1349.9|84
1610120110000|2021-01-08 15:35:10|1350.5|1350|1350.7|1350.2|1350.7|1350.2|1350.4|1349.9|30
1610120120000|2021-01-08 15:35:20|1350.6|1350.1|1350.2|1349.7|1350.6|1350.1|1350.2|1349.7|19
1610120130000|2021-01-08 15:35:30|1350.3|1349.8|1350.1|1349.6|1350.4|1349.9|1350.1|1349.6|21
1610120140000|2021-01-08 15:35:40|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|17
1610120150000|2021-01-08 15:35:50|||||||||9
1610120160000|2021-01-08 15:36:00|1350.1|1349.6|1350.3|1349.8|1350.3|1349.8|1350.1|1349.6|29
1610120170000|2021-01-08 15:36:10|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|90
1610120180000|2021-01-08 15:36:20|1350.5|1350|1350.7|1350.2|1350.8|1350.3|1350.5|1350|46
1610120190000|2021-01-08 15:36:30|1350.6|1350.1|1350.8|1350.3|1350.9|1350.4|1350.6|1350.1|13
1610120200000|2021-01-08 15:36:40|1350.7|1350.2|1351.1|1350.6|1351.2|1350.7|1350.7|1350.2|33
1610120210000|2021-01-08 15:36:50|1351.2|1350.7|1351.4|1350.9|1351.4|1350.9|1351.2|1350.7|18
1610120220000|2021-01-08 15:37:00|1351.3|1350.8|1350.8|1350.3|1351.3|1350.8|1350.7|1350.2|169
1610120230000|2021-01-08 15:37:10|1350.7|1350.2|1350.7|1350.2|1351|1350.5|1350.7|1350.2|92
1610120240000|2021-01-08 15:37:20|1350.6|1350.1|1350.8|1350.3|1350.8|1350.3|1350.6|1350.1|27
1610120250000|2021-01-08 15:37:30|1350.7|1350.2|1350.6|1350.1|1350.8|1350.3|1350.5|1350|142
1610120260000|2021-01-08 15:37:40|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|109
1610120270000|2021-01-08 15:37:50|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|28
1610120280000|2021-01-08 15:38:00|1350.9|1350.4|1351.2|1350.7|1351.4|1350.9|1350.9|1350.4|72
1610120290000|2021-01-08 15:38:10|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|22
1610120300000|2021-01-08 15:38:20|1351.2|1350.7|1351.3|1350.8|1351.4|1350.9|1351.1|1350.6|40
1610120310000|2021-01-08 15:38:30|1351.4|1350.9|1351.1|1350.6|1351.4|1350.9|1351.1|1350.6|133
1610120320000|2021-01-08 15:38:40|1351.3|1350.8|1351.6|1351.1|1351.7|1351.2|1351.3|1350.8|54
1610120330000|2021-01-08 15:38:50|1351.7|1351.2|1351.5|1351|1351.7|1351.2|1351.5|1351|64
1610120340000|2021-01-08 15:39:00|1351.4|1350.9|1350.9|1350.4|1351.4|1350.9|1350.9|1350.4|65
1610120350000|2021-01-08 15:39:10|1351|1350.5|1350.9|1350.4|1351.1|1350.6|1350.8|1350.3|80
1610120360000|2021-01-08 15:39:20|1351|1350.5|1351|1350.5|1351|1350.5|1350.8|1350.3|27
1610120370000|2021-01-08 15:39:30|1350.9|1350.4|1351|1350.5|1351|1350.5|1350.9|1350.4|27
1610120380000|2021-01-08 15:39:40|1351.1|1350.6|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|30
1610120390000|2021-01-08 15:39:50|1351|1350.5|1351.2|1350.7|1351.2|1350.7|1351|1350.5|59
1610120400000|2021-01-08 15:40:00|1351.1|1350.6|1351.3|1350.8|1351.4|1350.9|1351.1|1350.6|132
1610120410000|2021-01-08 15:40:10|1351.4|1350.9|1351.6|1351.1|1351.6|1351.1|1351.4|1350.9|28
1610120420000|2021-01-08 15:40:20|1351.7|1351.2|1351.9|1351.4|1351.9|1351.4|1351.7|1351.2|46
1610120430000|2021-01-08 15:40:30|1352|1351.5|1352|1351.5|1352.1|1351.6|1351.9|1351.4|96
1610120440000|2021-01-08 15:40:40|1351.9|1351.4|1351.6|1351.1|1351.9|1351.4|1351.6|1351.1|91
1610120450000|2021-01-08 15:40:50|1351.5|1351|1351.8|1351.3|1351.8|1351.3|1351.5|1351|32
1610120460000|2021-01-08 15:41:00|1351.9|1351.4|1352.3|1351.8|1352.4|1351.9|1351.8|1351.3|81
1610120470000|2021-01-08 15:41:10|1352.2|1351.7|1352.4|1351.9|1352.4|1351.9|1352.2|1351.7|38
1610120480000|2021-01-08 15:41:20|1352.5|1352|1352.6|1352.1|1352.7|1352.2|1352.5|1352|30
1610120490000|2021-01-08 15:41:30|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.5|1352|52
1610120500000|2021-01-08 15:41:40|1352.7|1352.2|1352.7|1352.2|1352.8|1352.3|1352.7|1352.2|114
1610120510000|2021-01-08 15:41:50|1352.8|1352.3|1352.8|1352.3|1352.9|1352.4|1352.7|1352.2|88
1610120520000|2021-01-08 15:42:00|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|49
1610120530000|2021-01-08 15:42:10|1353|1352.5|1353|1352.5|1353.1|1352.6|1353|1352.5|41
1610120540000|2021-01-08 15:42:20|1353.1|1352.6|1353.3|1352.8|1353.5|1353|1353.1|1352.6|101
1610120550000|2021-01-08 15:42:30|1353.4|1352.9|1353.2|1352.7|1353.4|1352.9|1353.2|1352.7|22
1610120560000|2021-01-08 15:42:40|1353.1|1352.6|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|19
1610120570000|2021-01-08 15:42:50|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|30
1610120580000|2021-01-08 15:43:00|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|3
1610120590000|2021-01-08 15:43:10|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|18
1610120600000|2021-01-08 15:43:20|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|6
1610120610000|2021-01-08 15:43:30|1353.5|1353|1353.5|1353|1353.7|1353.2|1353.5|1353|79
1610120620000|2021-01-08 15:43:40|||||||||16
1610120630000|2021-01-08 15:43:50|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.2|1352.7|37
1610120640000|2021-01-08 15:44:00|1353.5|1353|1353.5|1353|1353.5|1353|1353.4|1352.9|17
1610120650000|2021-01-08 15:44:10|1353.4|1352.9|1353.7|1353.2|1353.7|1353.2|1353.4|1352.9|51
1610120660000|2021-01-08 15:44:20|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|10
1610120670000|2021-01-08 15:44:30|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|27
1610120680000|2021-01-08 15:44:40|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|24
1610120690000|2021-01-08 15:44:50|1353.5|1353|1353.5|1353|1353.5|1353|1353.3|1352.8|44
1610120700000|2021-01-08 15:45:00|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|27
1610120710000|2021-01-08 15:45:10|1353.6|1353.1|1353.4|1352.9|1353.6|1353.1|1353.3|1352.8|297
1610120720000|2021-01-08 15:45:20|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|164
1610120730000|2021-01-08 15:45:30|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|13
1610120740000|2021-01-08 15:45:40|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|131
1610120750000|2021-01-08 15:45:50|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|17
1610120760000|2021-01-08 15:46:00|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.2|1352.7|95
1610120770000|2021-01-08 15:46:10|1353.2|1352.7|1353.1|1352.6|1353.3|1352.8|1353.1|1352.6|25
1610120780000|2021-01-08 15:46:20|1353.2|1352.7|1353.2|1352.7|1353.4|1352.9|1353.2|1352.7|30
1610120790000|2021-01-08 15:46:30|||||||||12
1610120800000|2021-01-08 15:46:40|||||||||18
1610120810000|2021-01-08 15:46:50|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|20
1610120820000|2021-01-08 15:47:00|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.1|1352.6|54
1610120830000|2021-01-08 15:47:10|1353.4|1352.9|1353.2|1352.7|1353.4|1352.9|1353.2|1352.7|54
1610120840000|2021-01-08 15:47:20|1353|1352.5|1353|1352.5|1353|1352.5|1352.9|1352.4|265
1610120850000|2021-01-08 15:47:30|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|32
1610120860000|2021-01-08 15:47:40|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|4
1610120870000|2021-01-08 15:47:50|1352.8|1352.3|1353|1352.5|1353|1352.5|1352.8|1352.3|60
1610120880000|2021-01-08 15:48:00|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|29
1610120890000|2021-01-08 15:48:10|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|3
1610120900000|2021-01-08 15:48:20|||||||||5
1610120910000|2021-01-08 15:48:30|||||||||130
1610120920000|2021-01-08 15:48:40|1353.1|1352.6|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|40
1610120930000|2021-01-08 15:48:50|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|33
1610120940000|2021-01-08 15:49:00|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|101
1610120950000|2021-01-08 15:49:10|1353.5|1353|1353.3|1352.8|1353.5|1353|1353.3|1352.8|75
1610120960000|2021-01-08 15:49:20|1353.4|1352.9|1353.5|1353|1353.6|1353.1|1353.4|1352.9|7
1610120970000|2021-01-08 15:49:30|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|13
1610120980000|2021-01-08 15:49:40|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|26
1610120990000|2021-01-08 15:49:50|1353.3|1352.8|1353.4|1352.9|1353.5|1353|1353.3|1352.8|20
1610121000000|2021-01-08 15:50:00|1353.5|1353|1353.5|1353|1353.5|1353|1353.3|1352.8|48
1610121010000|2021-01-08 15:50:10|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.4|1352.9|24
1610121020000|2021-01-08 15:50:20|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|9
1610121030000|2021-01-08 15:50:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|12
1610121040000|2021-01-08 15:50:40|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|6
1610121050000|2021-01-08 15:50:50|1353.7|1353.2|1353.9|1353.4|1353.9|1353.4|1353.7|1353.2|96
1610121060000|2021-01-08 15:51:00|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|32
1610121070000|2021-01-08 15:51:10|1353.9|1353.4|1354.1|1353.6|1354.1|1353.6|1353.9|1353.4|88
1610121080000|2021-01-08 15:51:20|1354|1353.5|1354|1353.5|1354.1|1353.6|1353.9|1353.4|8
1610121090000|2021-01-08 15:51:30|1354.1|1353.6|1354.1|1353.6|1354.2|1353.7|1354|1353.5|23
1610121100000|2021-01-08 15:51:40|1354.3|1353.8|1353.9|1353.4|1354.3|1353.8|1353.9|1353.4|40
1610121110000|2021-01-08 15:51:50|1353.8|1353.3|1353.8|1353.3|1354|1353.5|1353.8|1353.3|17
1610121120000|2021-01-08 15:52:00|1353.7|1353.2|1354.1|1353.6|1354.1|1353.6|1353.7|1353.2|23
1610121130000|2021-01-08 15:52:10|1354|1353.5|1354.2|1353.7|1354.2|1353.7|1354|1353.5|7
1610121140000|2021-01-08 15:52:20|1354.1|1353.6|1354.3|1353.8|1354.3|1353.8|1354|1353.5|16
1610121150000|2021-01-08 15:52:30|1354.4|1353.9|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|72
1610121160000|2021-01-08 15:52:40|1354.3|1353.8|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|61
1610121170000|2021-01-08 15:52:50|1354.3|1353.8|1354.3|1353.8|1354.5|1354|1354.3|1353.8|13
1610121180000|2021-01-08 15:53:00|1354.4|1353.9|1354.1|1353.6|1354.5|1354|1354.1|1353.6|39
1610121190000|2021-01-08 15:53:10|1353.9|1353.4|1354.1|1353.6|1354.1|1353.6|1353.9|1353.4|63
1610121200000|2021-01-08 15:53:20|1354|1353.5|1354|1353.5|1354.1|1353.6|1354|1353.5|12
1610121210000|2021-01-08 15:53:30|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|19
1610121220000|2021-01-08 15:53:40|1353.9|1353.4|1354.1|1353.6|1354.2|1353.7|1353.9|1353.4|63
1610121230000|2021-01-08 15:53:50|1354.2|1353.7|1354.4|1353.9|1354.4|1353.9|1354.2|1353.7|14
1610121240000|2021-01-08 15:54:00|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|19
1610121250000|2021-01-08 15:54:10|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|39
1610121260000|2021-01-08 15:54:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|3
1610121270000|2021-01-08 15:54:30|1354.4|1353.9|1354.6|1354.1|1354.6|1354.1|1354.4|1353.9|109
1610121280000|2021-01-08 15:54:40|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|11
1610121290000|2021-01-08 15:54:50|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|35
1610121300000|2021-01-08 15:55:00|1354.9|1354.4|1354.8|1354.3|1355|1354.5|1354.8|1354.3|44
1610121310000|2021-01-08 15:55:10|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|30
1610121320000|2021-01-08 15:55:20|1354.9|1354.4|1354.7|1354.2|1354.9|1354.4|1354.7|1354.2|49
1610121330000|2021-01-08 15:55:30|1354.6|1354.1|1354.9|1354.4|1354.9|1354.4|1354.6|1354.1|15
1610121340000|2021-01-08 15:55:40|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.6|1354.1|45
1610121350000|2021-01-08 15:55:50|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|77
1610121360000|2021-01-08 15:56:00|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.8|1354.3|9
1610121370000|2021-01-08 15:56:10|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|16
1610121380000|2021-01-08 15:56:20|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|68
1610121390000|2021-01-08 15:56:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|36
1610121400000|2021-01-08 15:56:40|1355.5|1355|1355.5|1355|1355.6|1355.1|1355.5|1355|37
1610121410000|2021-01-08 15:56:50|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|9
1610121420000|2021-01-08 15:57:00|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|90
1610121430000|2021-01-08 15:57:10|1355.5|1355|1355.7|1355.2|1355.7|1355.2|1355.4|1354.9|216
1610121440000|2021-01-08 15:57:20|1355.8|1355.3|1356.5|1356|1356.7|1356.2|1355.7|1355.2|212
1610121450000|2021-01-08 15:57:30|1356.6|1356.1|1357.2|1356.7|1357.2|1356.7|1356.6|1356.1|39
1610121460000|2021-01-08 15:57:40|1357.1|1356.6|1357.2|1356.7|1357.3|1356.8|1357|1356.5|248
1610121470000|2021-01-08 15:57:50|1357.3|1356.8|1357.9|1357.4|1357.9|1357.4|1357.3|1356.8|55
1610121480000|2021-01-08 15:58:00|1357.8|1357.3|1357.6|1357.1|1358.1|1357.6|1357.6|1357.1|220
1610121490000|2021-01-08 15:58:10|1357.7|1357.2|1357.7|1357.2|1358|1357.5|1357.5|1357|144
1610121500000|2021-01-08 15:58:20|1358|1357.5|1358.2|1357.7|1358.2|1357.7|1357.8|1357.3|89
1610121510000|2021-01-08 15:58:30|1358.1|1357.6|1357.6|1357.1|1358.1|1357.6|1357.5|1357|142
1610121520000|2021-01-08 15:58:40|1357.7|1357.2|1357.1|1356.6|1357.7|1357.2|1357|1356.5|166
1610121530000|2021-01-08 15:58:50|1357|1356.5|1356.7|1356.2|1357|1356.5|1356.5|1356|118
1610121540000|2021-01-08 15:59:00|1356.6|1356.1|1357|1356.5|1357|1356.5|1356.5|1356|119
1610121550000|2021-01-08 15:59:10|1356.9|1356.4|1357.6|1357.1|1357.6|1357.1|1356.8|1356.3|81
1610121560000|2021-01-08 15:59:20|1357.7|1357.2|1357.8|1357.3|1357.9|1357.4|1357.5|1357|137
1610121570000|2021-01-08 15:59:30|1357.9|1357.4|1358.3|1357.8|1358.3|1357.8|1357.9|1357.4|56
1610121580000|2021-01-08 15:59:40|1358.4|1357.9|1358.1|1357.6|1358.5|1358|1358.1|1357.6|59
1610121590000|2021-01-08 15:59:50|1358.2|1357.7|1358.5|1358|1358.6|1358.1|1358.1|1357.6|93
1610121600000|2021-01-08 16:00:00|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.5|1358|224
1610121610000|2021-01-08 16:00:10|1358.5|1358|1358.2|1357.7|1358.7|1358.2|1358.2|1357.7|105
1610121620000|2021-01-08 16:00:20|1358.3|1357.8|1358.7|1358.2|1358.7|1358.2|1358.1|1357.6|64
1610121630000|2021-01-08 16:00:30|1358.8|1358.3|1358.9|1358.4|1359.1|1358.6|1358.8|1358.3|74
1610121640000|2021-01-08 16:00:40|1359|1358.5|1358.9|1358.4|1359.2|1358.7|1358.9|1358.4|33
1610121650000|2021-01-08 16:00:50|1358.7|1358.2|1358.4|1357.9|1358.7|1358.2|1358.4|1357.9|90
1610121660000|2021-01-08 16:01:00|1358.3|1357.8|1358.2|1357.7|1358.6|1358.1|1358.2|1357.7|92
1610121670000|2021-01-08 16:01:10|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.2|1357.7|33
1610121680000|2021-01-08 16:01:20|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.2|1357.7|16
1610121690000|2021-01-08 16:01:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.3|1357.8|41
1610121700000|2021-01-08 16:01:40|1358.6|1358.1|1358.4|1357.9|1358.6|1358.1|1358.4|1357.9|31
1610121710000|2021-01-08 16:01:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|30
1610121720000|2021-01-08 16:02:00|1358.7|1358.2|1358.9|1358.4|1358.9|1358.4|1358.7|1358.2|40
1610121730000|2021-01-08 16:02:10|1358.8|1358.3|1359|1358.5|1359|1358.5|1358.8|1358.3|21
1610121740000|2021-01-08 16:02:20|1359.1|1358.6|1359.2|1358.7|1359.3|1358.8|1359.1|1358.6|78
1610121750000|2021-01-08 16:02:30|1359.3|1358.8|1358.9|1358.4|1359.4|1358.9|1358.8|1358.3|73
1610121760000|2021-01-08 16:02:40|1359|1358.5|1359.4|1358.9|1359.4|1358.9|1359|1358.5|172
1610121770000|2021-01-08 16:02:50|1359.2|1358.7|1359.8|1359.3|1359.8|1359.3|1359.2|1358.7|43
1610121780000|2021-01-08 16:03:00|1359.6|1359.1|1359.8|1359.3|1359.8|1359.3|1359.6|1359.1|43
1610121790000|2021-01-08 16:03:10|1359.7|1359.2|1360|1359.5|1360.1|1359.6|1359.7|1359.2|32
1610121800000|2021-01-08 16:03:20|1360.1|1359.6|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|48
1610121810000|2021-01-08 16:03:30|1360.2|1359.7|1360.5|1360|1360.5|1360|1360.2|1359.7|54
1610121820000|2021-01-08 16:03:40|1360.6|1360.1|1360.6|1360.1|1360.7|1360.2|1360.5|1360|76
1610121830000|2021-01-08 16:03:50|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.4|1359.9|78
1610121840000|2021-01-08 16:04:00|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.3|1359.8|63
1610121850000|2021-01-08 16:04:10|1360.6|1360.1|1360.6|1360.1|1360.7|1360.2|1360.5|1360|42
1610121860000|2021-01-08 16:04:20|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.6|1360.1|163
1610121870000|2021-01-08 16:04:30|1360.8|1360.3|1361.2|1360.7|1361.2|1360.7|1360.7|1360.2|146
1610121880000|2021-01-08 16:04:40|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|69
1610121890000|2021-01-08 16:04:50|1361.3|1360.8|1361.3|1360.8|1361.6|1361.1|1361.3|1360.8|79
1610121900000|2021-01-08 16:05:00|1361.2|1360.7|1361.1|1360.6|1361.4|1360.9|1361.1|1360.6|101
1610121910000|2021-01-08 16:05:10|1361|1360.5|1361|1360.5|1361|1360.5|1360.9|1360.4|49
1610121920000|2021-01-08 16:05:20|1360.9|1360.4|1360.4|1359.9|1360.9|1360.4|1360.4|1359.9|98
1610121930000|2021-01-08 16:05:30|1360.1|1359.6|1360.3|1359.8|1360.4|1359.9|1360|1359.5|69
1610121940000|2021-01-08 16:05:40|1360.2|1359.7|1360.3|1359.8|1360.5|1360|1360.2|1359.7|76
1610121950000|2021-01-08 16:05:50|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.1|1359.6|67
1610121960000|2021-01-08 16:06:00|1360.5|1360|1360.8|1360.3|1360.8|1360.3|1360.5|1360|23
1610121970000|2021-01-08 16:06:10|1360.7|1360.2|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|20
1610121980000|2021-01-08 16:06:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.5|1360|36
1610121990000|2021-01-08 16:06:30|1360.9|1360.4|1361.1|1360.6|1361.2|1360.7|1360.9|1360.4|63
1610122000000|2021-01-08 16:06:40|1361.2|1360.7|1361|1360.5|1361.3|1360.8|1360.9|1360.4|19
1610122010000|2021-01-08 16:06:50|1361.1|1360.6|1361.3|1360.8|1361.3|1360.8|1361|1360.5|43
1610122020000|2021-01-08 16:07:00|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|22
1610122030000|2021-01-08 16:07:10|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1360.9|1360.4|41
1610122040000|2021-01-08 16:07:20|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|17
1610122050000|2021-01-08 16:07:30|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|63
1610122060000|2021-01-08 16:07:40|1361.2|1360.7|1361.2|1360.7|1361.4|1360.9|1361.1|1360.6|74
1610122070000|2021-01-08 16:07:50|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|59
1610122080000|2021-01-08 16:08:00|1361.5|1361|1360.9|1360.4|1361.5|1361|1360.7|1360.2|122
1610122090000|2021-01-08 16:08:10|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|3
1610122100000|2021-01-08 16:08:20|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.6|1360.1|168
1610122110000|2021-01-08 16:08:30|1361|1360.5|1361.1|1360.6|1361.2|1360.7|1361|1360.5|171
1610122120000|2021-01-08 16:08:40|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|14
1610122130000|2021-01-08 16:08:50|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|16
1610122140000|2021-01-08 16:09:00|1360.8|1360.3|1360.5|1360|1360.8|1360.3|1360.5|1360|52
1610122150000|2021-01-08 16:09:10|1360.6|1360.1|1360.3|1359.8|1360.6|1360.1|1360.3|1359.8|49
1610122160000|2021-01-08 16:09:20|1360.4|1359.9|1360.3|1359.8|1360.5|1360|1360.2|1359.7|43
1610122170000|2021-01-08 16:09:30|1360.2|1359.7|1360.5|1360|1360.5|1360|1360.2|1359.7|49
1610122180000|2021-01-08 16:09:40|1360.4|1359.9|1360|1359.5|1360.4|1359.9|1360|1359.5|97
1610122190000|2021-01-08 16:09:50|1360.1|1359.6|1360.6|1360.1|1360.6|1360.1|1360.1|1359.6|187
1610122200000|2021-01-08 16:10:00|1360.7|1360.2|1360.9|1360.4|1360.9|1360.4|1360.6|1360.1|168
1610122210000|2021-01-08 16:10:10|1361|1360.5|1360.8|1360.3|1361.1|1360.6|1360.8|1360.3|84
1610122220000|2021-01-08 16:10:20|1360.7|1360.2|1360.5|1360|1360.8|1360.3|1360.5|1360|40
1610122230000|2021-01-08 16:10:30|1360.4|1359.9|1360|1359.5|1360.4|1359.9|1360|1359.5|70
1610122240000|2021-01-08 16:10:40|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.6|1359.1|86
1610122250000|2021-01-08 16:10:50|1359.8|1359.3|1359.6|1359.1|1360|1359.5|1359.6|1359.1|251
1610122260000|2021-01-08 16:11:00|1359.5|1359|1359.9|1359.4|1360|1359.5|1359.5|1359|108
1610122270000|2021-01-08 16:11:10|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1359.8|1359.3|39
1610122280000|2021-01-08 16:11:20|1360|1359.5|1359.5|1359|1360|1359.5|1359.5|1359|50
1610122290000|2021-01-08 16:11:30|1359.4|1358.9|1359.7|1359.2|1359.8|1359.3|1359.4|1358.9|85
1610122300000|2021-01-08 16:11:40|1359.9|1359.4|1359.8|1359.3|1360|1359.5|1359.8|1359.3|50
1610122310000|2021-01-08 16:11:50|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|240
1610122320000|2021-01-08 16:12:00|1360.2|1359.7|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|70
1610122330000|2021-01-08 16:12:10|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1360|1359.5|50
1610122340000|2021-01-08 16:12:20|1359.9|1359.4|1360.2|1359.7|1360.2|1359.7|1359.9|1359.4|74
1610122350000|2021-01-08 16:12:30|1360.4|1359.9|1360.1|1359.6|1360.4|1359.9|1360.1|1359.6|51
1610122360000|2021-01-08 16:12:40|1360|1359.5|1359.6|1359.1|1360|1359.5|1359.6|1359.1|68
1610122370000|2021-01-08 16:12:50|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.6|1359.1|38
1610122380000|2021-01-08 16:13:00|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.6|1359.1|18
1610122390000|2021-01-08 16:13:10|1359.8|1359.3|1359.8|1359.3|1359.9|1359.4|1359.6|1359.1|60
1610122400000|2021-01-08 16:13:20|1359.7|1359.2|1360|1359.5|1360.1|1359.6|1359.7|1359.2|87
1610122410000|2021-01-08 16:13:30|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.7|1359.2|90
1610122420000|2021-01-08 16:13:40|1359.8|1359.3|1360|1359.5|1360|1359.5|1359.6|1359.1|44
1610122430000|2021-01-08 16:13:50|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360|1359.5|38
1610122440000|2021-01-08 16:14:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|49
1610122450000|2021-01-08 16:14:10|||||||||16
1610122460000|2021-01-08 16:14:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|83
1610122470000|2021-01-08 16:14:30|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.3|1359.8|82
1610122480000|2021-01-08 16:14:40|1360.5|1360|1360.2|1359.7|1360.5|1360|1360.1|1359.6|109
1610122490000|2021-01-08 16:14:50|1360.4|1359.9|1360.3|1359.8|1360.5|1360|1360.1|1359.6|160
1610122500000|2021-01-08 16:15:00|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1359.9|1359.4|109
1610122510000|2021-01-08 16:15:10|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.3|1359.8|83
1610122520000|2021-01-08 16:15:20|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|43
1610122530000|2021-01-08 16:15:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|56
1610122540000|2021-01-08 16:15:40|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1360|1359.5|90
1610122550000|2021-01-08 16:15:50|1360.3|1359.8|1360.6|1360.1|1360.7|1360.2|1360.3|1359.8|108
1610122560000|2021-01-08 16:16:00|1360.5|1360|1360.2|1359.7|1360.5|1360|1360.1|1359.6|67
1610122570000|2021-01-08 16:16:10|1360.1|1359.6|1360.5|1360|1360.5|1360|1360.1|1359.6|93
1610122580000|2021-01-08 16:16:20|1360.6|1360.1|1360|1359.5|1360.6|1360.1|1360|1359.5|50
1610122590000|2021-01-08 16:16:30|1359.9|1359.4|1359.7|1359.2|1359.9|1359.4|1359.5|1359|85
1610122600000|2021-01-08 16:16:40|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.3|1358.8|83
1610122610000|2021-01-08 16:16:50|1359.5|1359|1359.3|1358.8|1359.5|1359|1359.2|1358.7|60
1610122620000|2021-01-08 16:17:00|1359.2|1358.7|1358.6|1358.1|1359.2|1358.7|1358.4|1357.9|137
1610122630000|2021-01-08 16:17:10|1358.5|1358|1358.5|1358|1358.5|1358|1358.1|1357.6|130
1610122640000|2021-01-08 16:17:20|1358.6|1358.1|1358.4|1357.9|1358.6|1358.1|1358.4|1357.9|44
1610122650000|2021-01-08 16:17:30|1358.8|1358.3|1358.9|1358.4|1359|1358.5|1358.8|1358.3|173
1610122660000|2021-01-08 16:17:40|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.6|1358.1|90
1610122670000|2021-01-08 16:17:50|1358.9|1358.4|1358.9|1358.4|1359.2|1358.7|1358.8|1358.3|81
1610122680000|2021-01-08 16:18:00|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1358.9|1358.4|132
1610122690000|2021-01-08 16:18:10|1358.9|1358.4|1358.8|1358.3|1359.1|1358.6|1358.8|1358.3|45
1610122700000|2021-01-08 16:18:20|1358.7|1358.2|1358.6|1358.1|1358.8|1358.3|1358.6|1358.1|44
1610122710000|2021-01-08 16:18:30|1358.7|1358.2|1359.2|1358.7|1359.2|1358.7|1358.7|1358.2|77
1610122720000|2021-01-08 16:18:40|1359.3|1358.8|1359.5|1359|1359.5|1359|1359.1|1358.6|69
1610122730000|2021-01-08 16:18:50|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|21
1610122740000|2021-01-08 16:19:00|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.2|1358.7|82
1610122750000|2021-01-08 16:19:10|1359.3|1358.8|1358.9|1358.4|1359.3|1358.8|1358.8|1358.3|30
1610122760000|2021-01-08 16:19:20|1359|1358.5|1359.5|1359|1359.7|1359.2|1359|1358.5|48
1610122770000|2021-01-08 16:19:30|1359.6|1359.1|1359.8|1359.3|1359.8|1359.3|1359.6|1359.1|77
1610122780000|2021-01-08 16:19:40|1359.9|1359.4|1359.8|1359.3|1360|1359.5|1359.8|1359.3|61
1610122790000|2021-01-08 16:19:50|1359.7|1359.2|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|37
1610122800000|2021-01-08 16:20:00|1359.5|1359|1359.5|1359|1359.8|1359.3|1359.5|1359|47
1610122810000|2021-01-08 16:20:10|1359.6|1359.1|1360.1|1359.6|1360.1|1359.6|1359.6|1359.1|27
1610122820000|2021-01-08 16:20:20|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1359.8|1359.3|31
1610122830000|2021-01-08 16:20:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|28
1610122840000|2021-01-08 16:20:40|1360.1|1359.6|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|58
1610122850000|2021-01-08 16:20:50|1360|1359.5|1360.1|1359.6|1360.2|1359.7|1360|1359.5|24
1610122860000|2021-01-08 16:21:00|1360|1359.5|1360|1359.5|1360.1|1359.6|1360|1359.5|36
1610122870000|2021-01-08 16:21:10|1360.2|1359.7|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|16
1610122880000|2021-01-08 16:21:20|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|24
1610122890000|2021-01-08 16:21:30|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|14
1610122900000|2021-01-08 16:21:40|1360|1359.5|1360.1|1359.6|1360.2|1359.7|1359.9|1359.4|43
1610122910000|2021-01-08 16:21:50|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1359.9|1359.4|12
1610122920000|2021-01-08 16:22:00|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.9|1359.4|40
1610122930000|2021-01-08 16:22:10|1360|1359.5|1360|1359.5|1360|1359.5|1359.8|1359.3|106
1610122940000|2021-01-08 16:22:20|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|86
1610122950000|2021-01-08 16:22:30|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.5|1359|56
1610122960000|2021-01-08 16:22:40|1359.8|1359.3|1359.7|1359.2|1359.9|1359.4|1359.7|1359.2|34
1610122970000|2021-01-08 16:22:50|1359.8|1359.3|1359.4|1358.9|1359.8|1359.3|1359.3|1358.8|35
1610122980000|2021-01-08 16:23:00|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|48
1610122990000|2021-01-08 16:23:10|1359.7|1359.2|1359.4|1358.9|1359.9|1359.4|1359.4|1358.9|71
1610123000000|2021-01-08 16:23:20|1359.5|1359|1359.7|1359.2|1359.7|1359.2|1359.5|1359|25
1610123010000|2021-01-08 16:23:30|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|20
1610123020000|2021-01-08 16:23:40|1359.8|1359.3|1359.5|1359|1359.8|1359.3|1359.5|1359|8
1610123030000|2021-01-08 16:23:50|1359.6|1359.1|1359.8|1359.3|1359.8|1359.3|1359.6|1359.1|14
1610123040000|2021-01-08 16:24:00|1359.7|1359.2|1360|1359.5|1360|1359.5|1359.7|1359.2|9
1610123050000|2021-01-08 16:24:10|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|112
1610123060000|2021-01-08 16:24:20|1360.2|1359.7|1360.6|1360.1|1360.6|1360.1|1360.2|1359.7|55
1610123070000|2021-01-08 16:24:30|1360.7|1360.2|1361.1|1360.6|1361.1|1360.6|1360.7|1360.2|24
1610123080000|2021-01-08 16:24:40|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1360.9|1360.4|25
1610123090000|2021-01-08 16:24:50|1361.2|1360.7|1361.5|1361|1361.5|1361|1361.2|1360.7|4
1610123100000|2021-01-08 16:25:00|1361.4|1360.9|1361.2|1360.7|1361.5|1361|1361.2|1360.7|74
1610123110000|2021-01-08 16:25:10|1361.3|1360.8|1361.2|1360.7|1361.5|1361|1361|1360.5|68
1610123120000|2021-01-08 16:25:20|1361.3|1360.8|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|49
1610123130000|2021-01-08 16:25:30|1361.1|1360.6|1360.9|1360.4|1361.1|1360.6|1360.8|1360.3|39
1610123140000|2021-01-08 16:25:40|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|50
1610123150000|2021-01-08 16:25:50|1360.8|1360.3|1361.1|1360.6|1361.1|1360.6|1360.7|1360.2|16
1610123160000|2021-01-08 16:26:00|1361.2|1360.7|1361.6|1361.1|1361.6|1361.1|1361.2|1360.7|70
1610123170000|2021-01-08 16:26:10|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|24
1610123180000|2021-01-08 16:26:20|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|17
1610123190000|2021-01-08 16:26:30|1361.7|1361.2|1361.4|1360.9|1361.7|1361.2|1361.3|1360.8|30
1610123200000|2021-01-08 16:26:40|1361.5|1361|1361.6|1361.1|1361.7|1361.2|1361.5|1361|14
1610123210000|2021-01-08 16:26:50|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|38
1610123220000|2021-01-08 16:27:00|1361.5|1361|1361.8|1361.3|1361.8|1361.3|1361.5|1361|67
1610123230000|2021-01-08 16:27:10|1361.6|1361.1|1361.7|1361.2|1361.8|1361.3|1361.5|1361|31
1610123240000|2021-01-08 16:27:20|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|58
1610123250000|2021-01-08 16:27:30|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|16
1610123260000|2021-01-08 16:27:40|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|38
1610123270000|2021-01-08 16:27:50|1361.7|1361.2|1361|1360.5|1361.7|1361.2|1361|1360.5|48
1610123280000|2021-01-08 16:28:00|1360.9|1360.4|1360.8|1360.3|1361.3|1360.8|1360.8|1360.3|62
1610123290000|2021-01-08 16:28:10|1360.9|1360.4|1361.2|1360.7|1361.2|1360.7|1360.9|1360.4|27
1610123300000|2021-01-08 16:28:20|1361.3|1360.8|1361.7|1361.2|1361.7|1361.2|1361.3|1360.8|28
1610123310000|2021-01-08 16:28:30|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|39
1610123320000|2021-01-08 16:28:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.6|1361.1|27
1610123330000|2021-01-08 16:28:50|1361.9|1361.4|1362.1|1361.6|1362.1|1361.6|1361.9|1361.4|92
1610123340000|2021-01-08 16:29:00|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|25
1610123350000|2021-01-08 16:29:10|1362|1361.5|1361.7|1361.2|1362|1361.5|1361.7|1361.2|66
1610123360000|2021-01-08 16:29:20|1361.8|1361.3|1362|1361.5|1362.1|1361.6|1361.7|1361.2|42
1610123370000|2021-01-08 16:29:30|1362.1|1361.6|1361.5|1361|1362.1|1361.6|1361.4|1360.9|58
1610123380000|2021-01-08 16:29:40|1361.6|1361.1|1361.9|1361.4|1361.9|1361.4|1361.5|1361|68
1610123390000|2021-01-08 16:29:50|1361.8|1361.3|1361.8|1361.3|1362.1|1361.6|1361.8|1361.3|136
1610123400000|2021-01-08 16:30:00|1361.9|1361.4|1361.9|1361.4|1362.2|1361.7|1361.7|1361.2|150
1610123410000|2021-01-08 16:30:10|1362|1361.5|1361.6|1361.1|1362|1361.5|1361.5|1361|36
1610123420000|2021-01-08 16:30:20|1361.7|1361.2|1361.2|1360.7|1361.7|1361.2|1361.2|1360.7|56
1610123430000|2021-01-08 16:30:30|1361.1|1360.6|1361.3|1360.8|1361.3|1360.8|1360.9|1360.4|101
1610123440000|2021-01-08 16:30:40|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.1|1360.6|128
1610123450000|2021-01-08 16:30:50|1361.3|1360.8|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|47
1610123460000|2021-01-08 16:31:00|1361.3|1360.8|1361|1360.5|1361.4|1360.9|1361|1360.5|104
1610123470000|2021-01-08 16:31:10|1361.1|1360.6|1361.1|1360.6|1361.2|1360.7|1360.9|1360.4|120
1610123480000|2021-01-08 16:31:20|1361.2|1360.7|1361.4|1360.9|1361.4|1360.9|1361.1|1360.6|50
1610123490000|2021-01-08 16:31:30|1361.5|1361|1362.1|1361.6|1362.1|1361.6|1361.5|1361|64
1610123500000|2021-01-08 16:31:40|1362.2|1361.7|1361.9|1361.4|1362.2|1361.7|1361.7|1361.2|95
1610123510000|2021-01-08 16:31:50|1362|1361.5|1362.3|1361.8|1362.3|1361.8|1362|1361.5|63
1610123520000|2021-01-08 16:32:00|1362.4|1361.9|1362.7|1362.2|1362.7|1362.2|1362.4|1361.9|58
1610123530000|2021-01-08 16:32:10|1362.6|1362.1|1362.9|1362.4|1362.9|1362.4|1362.6|1362.1|37
1610123540000|2021-01-08 16:32:20|1363|1362.5|1362.6|1362.1|1363|1362.5|1362.6|1362.1|175
1610123550000|2021-01-08 16:32:30|1362.7|1362.2|1362.8|1362.3|1363|1362.5|1362.7|1362.2|76
1610123560000|2021-01-08 16:32:40|1363|1362.5|1363|1362.5|1363|1362.5|1362.6|1362.1|47
1610123570000|2021-01-08 16:32:50|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1362.8|1362.3|47
1610123580000|2021-01-08 16:33:00|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|84
1610123590000|2021-01-08 16:33:10|1363.2|1362.7|1363.3|1362.8|1363.4|1362.9|1363.2|1362.7|144
1610123600000|2021-01-08 16:33:20|1363.4|1362.9|1363.3|1362.8|1363.5|1363|1363.3|1362.8|76
1610123610000|2021-01-08 16:33:30|1363.4|1362.9|1363.2|1362.7|1363.5|1363|1363.2|1362.7|52
1610123620000|2021-01-08 16:33:40|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363|1362.5|79
1610123630000|2021-01-08 16:33:50|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.1|1362.6|86
1610123640000|2021-01-08 16:34:00|1363.2|1362.7|1362.8|1362.3|1363.2|1362.7|1362.8|1362.3|103
1610123650000|2021-01-08 16:34:10|1362.7|1362.2|1362.9|1362.4|1363.2|1362.7|1362.7|1362.2|47
1610123660000|2021-01-08 16:34:20|1362.7|1362.2|1362.9|1362.4|1363|1362.5|1362.7|1362.2|59
1610123670000|2021-01-08 16:34:30|1362.8|1362.3|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|26
1610123680000|2021-01-08 16:34:40|1362.5|1362|1362.9|1362.4|1363|1362.5|1362.5|1362|39
1610123690000|2021-01-08 16:34:50|1363|1362.5|1363.3|1362.8|1363.3|1362.8|1362.9|1362.4|79
1610123700000|2021-01-08 16:35:00|1363.2|1362.7|1362.8|1362.3|1363.2|1362.7|1362.8|1362.3|218
1610123710000|2021-01-08 16:35:10|1362.9|1362.4|1363.1|1362.6|1363.2|1362.7|1362.9|1362.4|31
1610123720000|2021-01-08 16:35:20|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|24
1610123730000|2021-01-08 16:35:30|1363|1362.5|1363|1362.5|1363|1362.5|1362.9|1362.4|34
1610123740000|2021-01-08 16:35:40|1362.9|1362.4|1363|1362.5|1363.2|1362.7|1362.8|1362.3|21
1610123750000|2021-01-08 16:35:50|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|13
1610123760000|2021-01-08 16:36:00|1363.1|1362.6|1363.3|1362.8|1363.3|1362.8|1363.1|1362.6|90
1610123770000|2021-01-08 16:36:10|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|10
1610123780000|2021-01-08 16:36:20|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|37
1610123790000|2021-01-08 16:36:30|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.1|1362.6|47
1610123800000|2021-01-08 16:36:40|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|61
1610123810000|2021-01-08 16:36:50|1363.1|1362.6|1363.3|1362.8|1363.3|1362.8|1363.1|1362.6|62
1610123820000|2021-01-08 16:37:00|1363.4|1362.9|1363.3|1362.8|1363.5|1363|1363.3|1362.8|23
1610123830000|2021-01-08 16:37:10|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363|1362.5|16
1610123840000|2021-01-08 16:37:20|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|33
1610123850000|2021-01-08 16:37:30|1363.2|1362.7|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|27
1610123860000|2021-01-08 16:37:40|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|33
1610123870000|2021-01-08 16:37:50|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|68
1610123880000|2021-01-08 16:38:00|1363.5|1363|1363.2|1362.7|1363.5|1363|1363.2|1362.7|61
1610123890000|2021-01-08 16:38:10|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363|1362.5|93
1610123900000|2021-01-08 16:38:20|1363.2|1362.7|1362.9|1362.4|1363.2|1362.7|1362.8|1362.3|58
1610123910000|2021-01-08 16:38:30|1362.8|1362.3|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|36
1610123920000|2021-01-08 16:38:40|1362.7|1362.2|1363.1|1362.6|1363.1|1362.6|1362.7|1362.2|25
1610123930000|2021-01-08 16:38:50|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.7|1362.2|47
1610123940000|2021-01-08 16:39:00|1362.7|1362.2|1362.5|1362|1362.9|1362.4|1362.5|1362|80
1610123950000|2021-01-08 16:39:10|1362.4|1361.9|1362.8|1362.3|1362.8|1362.3|1362.4|1361.9|36
1610123960000|2021-01-08 16:39:20|1362.7|1362.2|1362.9|1362.4|1362.9|1362.4|1362.6|1362.1|40
1610123970000|2021-01-08 16:39:30|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.6|1362.1|45
1610123980000|2021-01-08 16:39:40|1362.9|1362.4|1362.6|1362.1|1362.9|1362.4|1362.6|1362.1|42
1610123990000|2021-01-08 16:39:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.4|1361.9|75
1610124000000|2021-01-08 16:40:00|1362.6|1362.1|1362.6|1362.1|1362.7|1362.2|1362.5|1362|140
1610124010000|2021-01-08 16:40:10|1362.7|1362.2|1362.5|1362|1363|1362.5|1362.5|1362|93
1610124020000|2021-01-08 16:40:20|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.3|1361.8|40
1610124030000|2021-01-08 16:40:30|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.3|1361.8|52
1610124040000|2021-01-08 16:40:40|1362.3|1361.8|1362.6|1362.1|1362.7|1362.2|1362.3|1361.8|66
1610124050000|2021-01-08 16:40:50|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.3|1361.8|119
1610124060000|2021-01-08 16:41:00|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.3|1361.8|97
1610124070000|2021-01-08 16:41:10|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.3|1361.8|136
1610124080000|2021-01-08 16:41:20|1362.5|1362|1362.5|1362|1362.5|1362|1362.4|1361.9|110
1610124090000|2021-01-08 16:41:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|15
1610124100000|2021-01-08 16:41:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.4|1361.9|98
1610124110000|2021-01-08 16:41:50|1362.4|1361.9|1362.2|1361.7|1362.4|1361.9|1362.1|1361.6|64
1610124120000|2021-01-08 16:42:00|1362.1|1361.6|1361.9|1361.4|1362.1|1361.6|1361.9|1361.4|28
1610124130000|2021-01-08 16:42:10|1361.8|1361.3|1361.4|1360.9|1361.8|1361.3|1361.4|1360.9|76
1610124140000|2021-01-08 16:42:20|1361.3|1360.8|1361.7|1361.2|1361.8|1361.3|1361.3|1360.8|15
1610124150000|2021-01-08 16:42:30|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|33
1610124160000|2021-01-08 16:42:40|1362.2|1361.7|1362.1|1361.6|1362.4|1361.9|1362.1|1361.6|41
1610124170000|2021-01-08 16:42:50|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|34
1610124180000|2021-01-08 16:43:00|1362|1361.5|1362|1361.5|1362.1|1361.6|1362|1361.5|16
1610124190000|2021-01-08 16:43:10|1361.9|1361.4|1362.3|1361.8|1362.3|1361.8|1361.9|1361.4|62
1610124200000|2021-01-08 16:43:20|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.3|1361.8|29
1610124210000|2021-01-08 16:43:30|1362.5|1362|1362.3|1361.8|1362.5|1362|1362.3|1361.8|106
1610124220000|2021-01-08 16:43:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|19
1610124230000|2021-01-08 16:43:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|24
1610124240000|2021-01-08 16:44:00|1362.6|1362.1|1362.7|1362.2|1362.9|1362.4|1362.6|1362.1|49
1610124250000|2021-01-08 16:44:10|1362.8|1362.3|1362.3|1361.8|1362.8|1362.3|1362.2|1361.7|45
1610124260000|2021-01-08 16:44:20|1362.2|1361.7|1362|1361.5|1362.2|1361.7|1362|1361.5|19
1610124270000|2021-01-08 16:44:30|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|75
1610124280000|2021-01-08 16:44:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|34
1610124290000|2021-01-08 16:44:50|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|66
1610124300000|2021-01-08 16:45:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|80
1610124310000|2021-01-08 16:45:10|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1361.9|1361.4|296
1610124320000|2021-01-08 16:45:20|||||||||71
1610124330000|2021-01-08 16:45:30|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|87
1610124340000|2021-01-08 16:45:40|1362|1361.5|1362.2|1361.7|1362.2|1361.7|1361.9|1361.4|214
1610124350000|2021-01-08 16:45:50|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|91
1610124360000|2021-01-08 16:46:00|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|30
1610124370000|2021-01-08 16:46:10|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.8|1361.3|35
1610124380000|2021-01-08 16:46:20|||||||||123
1610124390000|2021-01-08 16:46:30|||||||||221
1610124400000|2021-01-08 16:46:40|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|197
1610124410000|2021-01-08 16:46:50|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|92
1610124420000|2021-01-08 16:47:00|1362|1361.5|1362.4|1361.9|1362.5|1362|1362|1361.5|128
1610124430000|2021-01-08 16:47:10|1362.5|1362|1362.5|1362|1362.6|1362.1|1362.5|1362|13
1610124440000|2021-01-08 16:47:20|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|82
1610124450000|2021-01-08 16:47:30|1362.7|1362.2|1362.4|1361.9|1362.7|1362.2|1362.3|1361.8|94
1610124460000|2021-01-08 16:47:40|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|57
1610124470000|2021-01-08 16:47:50|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|33
1610124480000|2021-01-08 16:48:00|1362|1361.5|1362.2|1361.7|1362.2|1361.7|1362|1361.5|14
1610124490000|2021-01-08 16:48:10|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|34
1610124500000|2021-01-08 16:48:20|1362.1|1361.6|1362.5|1362|1362.5|1362|1362.1|1361.6|59
1610124510000|2021-01-08 16:48:30|1362.6|1362.1|1362.3|1361.8|1362.6|1362.1|1362.3|1361.8|99
1610124520000|2021-01-08 16:48:40|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.2|1361.7|75
1610124530000|2021-01-08 16:48:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|36
1610124540000|2021-01-08 16:49:00|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|19
1610124550000|2021-01-08 16:49:10|1362.5|1362|1362.7|1362.2|1362.7|1362.2|1362.5|1362|56
1610124560000|2021-01-08 16:49:20|1362.8|1362.3|1362.5|1362|1363|1362.5|1362.5|1362|237
1610124570000|2021-01-08 16:49:30|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|16
1610124580000|2021-01-08 16:49:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|11
1610124590000|2021-01-08 16:49:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|24
1610124600000|2021-01-08 16:50:00|1362.2|1361.7|1361.9|1361.4|1362.2|1361.7|1361.9|1361.4|49
1610124610000|2021-01-08 16:50:10|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|19
1610124620000|2021-01-08 16:50:20|1361.8|1361.3|1362.1|1361.6|1362.2|1361.7|1361.8|1361.3|23
1610124630000|2021-01-08 16:50:30|1362|1361.5|1361.7|1361.2|1362.1|1361.6|1361.7|1361.2|30
1610124640000|2021-01-08 16:50:40|1361.8|1361.3|1361.7|1361.2|1361.9|1361.4|1361.7|1361.2|35
1610124650000|2021-01-08 16:50:50|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|10
1610124660000|2021-01-08 16:51:00|1361.9|1361.4|1362.3|1361.8|1362.3|1361.8|1361.9|1361.4|78
1610124670000|2021-01-08 16:51:10|1362.2|1361.7|1362|1361.5|1362.2|1361.7|1362|1361.5|31
1610124680000|2021-01-08 16:51:20|1362.1|1361.6|1361.7|1361.2|1362.1|1361.6|1361.7|1361.2|36
1610124690000|2021-01-08 16:51:30|1361.6|1361.1|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|15
1610124700000|2021-01-08 16:51:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|5
1610124710000|2021-01-08 16:51:50|||||||||8
1610124720000|2021-01-08 16:52:00|1361.3|1360.8|1361.6|1361.1|1361.6|1361.1|1361.3|1360.8|32
1610124730000|2021-01-08 16:52:10|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.5|1361|34
1610124740000|2021-01-08 16:52:20|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.4|1360.9|35
1610124750000|2021-01-08 16:52:30|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|10
1610124760000|2021-01-08 16:52:40|1361.7|1361.2|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|72
1610124770000|2021-01-08 16:52:50|||||||||19
1610124780000|2021-01-08 16:53:00|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|20
1610124790000|2021-01-08 16:53:10|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|24
1610124800000|2021-01-08 16:53:20|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|15
1610124810000|2021-01-08 16:53:30|1361.6|1361.1|1361.8|1361.3|1361.9|1361.4|1361.6|1361.1|24
1610124820000|2021-01-08 16:53:40|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|6
1610124830000|2021-01-08 16:53:50|1362.2|1361.7|1362.4|1361.9|1362.4|1361.9|1362.2|1361.7|28
1610124840000|2021-01-08 16:54:00|1362.5|1362|1362.7|1362.2|1362.7|1362.2|1362.5|1362|96
1610124850000|2021-01-08 16:54:10|1362.8|1362.3|1362.8|1362.3|1363|1362.5|1362.7|1362.2|42
1610124860000|2021-01-08 16:54:20|1362.9|1362.4|1363.2|1362.7|1363.2|1362.7|1362.9|1362.4|222
1610124870000|2021-01-08 16:54:30|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1362.8|1362.3|60
1610124880000|2021-01-08 16:54:40|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|52
1610124890000|2021-01-08 16:54:50|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|7
1610124900000|2021-01-08 16:55:00|1363.3|1362.8|1363.6|1363.1|1363.6|1363.1|1363.3|1362.8|64
1610124910000|2021-01-08 16:55:10|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|23
1610124920000|2021-01-08 16:55:20|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|24
1610124930000|2021-01-08 16:55:30|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|5
1610124940000|2021-01-08 16:55:40|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.4|1362.9|24
1610124950000|2021-01-08 16:55:50|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|6
1610124960000|2021-01-08 16:56:00|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|32
1610124970000|2021-01-08 16:56:10|1363.7|1363.2|1363.4|1362.9|1363.8|1363.3|1363.4|1362.9|137
1610124980000|2021-01-08 16:56:20|1363.3|1362.8|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|15
1610124990000|2021-01-08 16:56:30|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|13
1610125000000|2021-01-08 16:56:40|1363.2|1362.7|1363|1362.5|1363.2|1362.7|1363|1362.5|19
1610125010000|2021-01-08 16:56:50|1363.1|1362.6|1363|1362.5|1363.3|1362.8|1363|1362.5|31
1610125020000|2021-01-08 16:57:00|1363.1|1362.6|1363.2|1362.7|1363.3|1362.8|1363.1|1362.6|31
1610125030000|2021-01-08 16:57:10|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|5
1610125040000|2021-01-08 16:57:20|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|37
1610125050000|2021-01-08 16:57:30|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|60
1610125060000|2021-01-08 16:57:40|1363.2|1362.7|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|10
1610125070000|2021-01-08 16:57:50|1363.3|1362.8|1363.3|1362.8|1363.5|1363|1363.3|1362.8|67
1610125080000|2021-01-08 16:58:00|1363.2|1362.7|1363|1362.5|1363.2|1362.7|1363|1362.5|47
1610125090000|2021-01-08 16:58:10|1362.7|1362.2|1363|1362.5|1363|1362.5|1362.6|1362.1|128
1610125100000|2021-01-08 16:58:20|1362.9|1362.4|1362.8|1362.3|1363|1362.5|1362.8|1362.3|7
1610125110000|2021-01-08 16:58:30|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|26
1610125120000|2021-01-08 16:58:40|1362.8|1362.3|1362.9|1362.4|1363|1362.5|1362.8|1362.3|64
1610125130000|2021-01-08 16:58:50|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|11
1610125140000|2021-01-08 16:59:00|1362.8|1362.3|1363|1362.5|1363|1362.5|1362.8|1362.3|87
1610125150000|2021-01-08 16:59:10|||||||||83
1610125160000|2021-01-08 16:59:20|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|71
1610125170000|2021-01-08 16:59:30|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|70
1610125180000|2021-01-08 16:59:40|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|31
1610125190000|2021-01-08 16:59:50|||||||||11
1610125200000|2021-01-08 17:00:00|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|10
1610125210000|2021-01-08 17:00:10|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|22
1610125220000|2021-01-08 17:00:20|||||||||20
1610125230000|2021-01-08 17:00:30|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|7
1610125240000|2021-01-08 17:00:40|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|6
1610125250000|2021-01-08 17:00:50|1362.7|1362.2|1362.3|1361.8|1362.7|1362.2|1362.3|1361.8|79
1610125260000|2021-01-08 17:01:00|1362.2|1361.7|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|53
1610125270000|2021-01-08 17:01:10|1362.2|1361.7|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|33
1610125280000|2021-01-08 17:01:20|1362.1|1361.6|1362|1361.5|1362.3|1361.8|1361.9|1361.4|89
1610125290000|2021-01-08 17:01:30|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|10
1610125300000|2021-01-08 17:01:40|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|6
1610125310000|2021-01-08 17:01:50|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.8|1361.3|11
1610125320000|2021-01-08 17:02:00|1362|1361.5|1361.7|1361.2|1362.1|1361.6|1361.7|1361.2|98
1610125330000|2021-01-08 17:02:10|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|28
1610125340000|2021-01-08 17:02:20|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.4|1360.9|20
1610125350000|2021-01-08 17:02:30|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|27
1610125360000|2021-01-08 17:02:40|1361.4|1360.9|1361.6|1361.1|1361.6|1361.1|1361.4|1360.9|24
1610125370000|2021-01-08 17:02:50|1361.5|1361|1361.5|1361|1361.8|1361.3|1361.4|1360.9|42
1610125380000|2021-01-08 17:03:00|1361.4|1360.9|1361.4|1360.9|1361.7|1361.2|1361.4|1360.9|62
1610125390000|2021-01-08 17:03:10|1361.3|1360.8|1361.1|1360.6|1361.3|1360.8|1361|1360.5|32
1610125400000|2021-01-08 17:03:20|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|58
1610125410000|2021-01-08 17:03:30|1361|1360.5|1360.9|1360.4|1361.1|1360.6|1360.9|1360.4|24
1610125420000|2021-01-08 17:03:40|1360.8|1360.3|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|16
1610125430000|2021-01-08 17:03:50|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.5|1360|21
1610125440000|2021-01-08 17:04:00|1360.6|1360.1|1360.3|1359.8|1360.6|1360.1|1360.2|1359.7|156
1610125450000|2021-01-08 17:04:10|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|73
1610125460000|2021-01-08 17:04:20|1360.3|1359.8|1359.9|1359.4|1360.3|1359.8|1359.9|1359.4|27
1610125470000|2021-01-08 17:04:30|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|51
1610125480000|2021-01-08 17:04:40|1359.7|1359.2|1359.7|1359.2|1360|1359.5|1359.7|1359.2|94
1610125490000|2021-01-08 17:04:50|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|9
1610125500000|2021-01-08 17:05:00|1359.4|1358.9|1359.2|1358.7|1359.4|1358.9|1359.1|1358.6|38
1610125510000|2021-01-08 17:05:10|1359.1|1358.6|1359.7|1359.2|1359.7|1359.2|1359.1|1358.6|118
1610125520000|2021-01-08 17:05:20|1359.6|1359.1|1359.8|1359.3|1359.8|1359.3|1359.4|1358.9|40
1610125530000|2021-01-08 17:05:30|1359.7|1359.2|1360|1359.5|1360|1359.5|1359.7|1359.2|16
1610125540000|2021-01-08 17:05:40|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|75
1610125550000|2021-01-08 17:05:50|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|18
1610125560000|2021-01-08 17:06:00|1360.2|1359.7|1360.3|1359.8|1360.4|1359.9|1360.1|1359.6|57
1610125570000|2021-01-08 17:06:10|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|23
1610125580000|2021-01-08 17:06:20|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|66
1610125590000|2021-01-08 17:06:30|1360.8|1360.3|1360.6|1360.1|1360.8|1360.3|1360.5|1360|70
1610125600000|2021-01-08 17:06:40|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|18
1610125610000|2021-01-08 17:06:50|1360.6|1360.1|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|36
1610125620000|2021-01-08 17:07:00|1360.5|1360|1360.9|1360.4|1360.9|1360.4|1360.5|1360|69
1610125630000|2021-01-08 17:07:10|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|53
1610125640000|2021-01-08 17:07:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|17
1610125650000|2021-01-08 17:07:30|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.7|1360.2|33
1610125660000|2021-01-08 17:07:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|9
1610125670000|2021-01-08 17:07:50|1360.8|1360.3|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|26
1610125680000|2021-01-08 17:08:00|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|26
1610125690000|2021-01-08 17:08:10|1360.9|1360.4|1361.3|1360.8|1361.3|1360.8|1360.9|1360.4|107
1610125700000|2021-01-08 17:08:20|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|9
1610125710000|2021-01-08 17:08:30|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|47
1610125720000|2021-01-08 17:08:40|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|27
1610125730000|2021-01-08 17:08:50|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|12
1610125740000|2021-01-08 17:09:00|1361.2|1360.7|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|36
1610125750000|2021-01-08 17:09:10|1361.5|1361|1361.8|1361.3|1361.8|1361.3|1361.5|1361|67
1610125760000|2021-01-08 17:09:20|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.5|1361|23
1610125770000|2021-01-08 17:09:30|1361.7|1361.2|1361.8|1361.3|1361.9|1361.4|1361.7|1361.2|31
1610125780000|2021-01-08 17:09:40|1361.9|1361.4|1361.9|1361.4|1362|1361.5|1361.8|1361.3|53
1610125790000|2021-01-08 17:09:50|1361.8|1361.3|1362|1361.5|1362|1361.5|1361.8|1361.3|76
1610125800000|2021-01-08 17:10:00|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.7|1361.2|27
1610125810000|2021-01-08 17:10:10|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|83
1610125820000|2021-01-08 17:10:20|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|10
1610125830000|2021-01-08 17:10:30|1361.3|1360.8|1361.7|1361.2|1361.7|1361.2|1361.2|1360.7|51
1610125840000|2021-01-08 17:10:40|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|17
1610125850000|2021-01-08 17:10:50|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|26
1610125860000|2021-01-08 17:11:00|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|19
1610125870000|2021-01-08 17:11:10|1361.8|1361.3|1361.6|1361.1|1361.8|1361.3|1361.5|1361|104
1610125880000|2021-01-08 17:11:20|||||||||35
1610125890000|2021-01-08 17:11:30|1361.7|1361.2|1361.8|1361.3|1362|1361.5|1361.7|1361.2|113
1610125900000|2021-01-08 17:11:40|1361.9|1361.4|1361.8|1361.3|1362|1361.5|1361.8|1361.3|40
1610125910000|2021-01-08 17:11:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|37
1610125920000|2021-01-08 17:12:00|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|26
1610125930000|2021-01-08 17:12:10|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|19
1610125940000|2021-01-08 17:12:20|1361.7|1361.2|1361.7|1361.2|1361.8|1361.3|1361.6|1361.1|56
1610125950000|2021-01-08 17:12:30|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|18
1610125960000|2021-01-08 17:12:40|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|86
1610125970000|2021-01-08 17:12:50|1362|1361.5|1362.3|1361.8|1362.3|1361.8|1362|1361.5|67
1610125980000|2021-01-08 17:13:00|1362.4|1361.9|1362.3|1361.8|1362.5|1362|1362.3|1361.8|55
1610125990000|2021-01-08 17:13:10|1362.4|1361.9|1362.8|1362.3|1362.8|1362.3|1362.4|1361.9|145
1610126000000|2021-01-08 17:13:20|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.7|1362.2|47
1610126010000|2021-01-08 17:13:30|1363|1362.5|1362.8|1362.3|1363|1362.5|1362.8|1362.3|21
1610126020000|2021-01-08 17:13:40|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|17
1610126030000|2021-01-08 17:13:50|1362.7|1362.2|1362.9|1362.4|1362.9|1362.4|1362.7|1362.2|25
1610126040000|2021-01-08 17:14:00|1362.8|1362.3|1362.9|1362.4|1363|1362.5|1362.8|1362.3|30
1610126050000|2021-01-08 17:14:10|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.7|1362.2|155
1610126060000|2021-01-08 17:14:20|1362.8|1362.3|1363|1362.5|1363|1362.5|1362.8|1362.3|25
1610126070000|2021-01-08 17:14:30|||||||||97
1610126080000|2021-01-08 17:14:40|1362.9|1362.4|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|154
1610126090000|2021-01-08 17:14:50|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|121
1610126100000|2021-01-08 17:15:00|1363.2|1362.7|1363.2|1362.7|1363.4|1362.9|1363.2|1362.7|30
1610126110000|2021-01-08 17:15:10|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|51
1610126120000|2021-01-08 17:15:20|1363.5|1363|1363.1|1362.6|1363.5|1363|1363.1|1362.6|32
1610126130000|2021-01-08 17:15:30|1363.2|1362.7|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|43
1610126140000|2021-01-08 17:15:40|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|54
1610126150000|2021-01-08 17:15:50|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|17
1610126160000|2021-01-08 17:16:00|1363.2|1362.7|1363.3|1362.8|1363.4|1362.9|1363.2|1362.7|29
1610126170000|2021-01-08 17:16:10|1363.2|1362.7|1363|1362.5|1363.2|1362.7|1363|1362.5|11
1610126180000|2021-01-08 17:16:20|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363|1362.5|18
1610126190000|2021-01-08 17:16:30|1363.2|1362.7|1363.4|1362.9|1363.6|1363.1|1363.2|1362.7|127
1610126200000|2021-01-08 17:16:40|1363.5|1363|1363.5|1363|1363.7|1363.2|1363.5|1363|36
1610126210000|2021-01-08 17:16:50|||||||||14
1610126220000|2021-01-08 17:17:00|1363.6|1363.1|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|30
1610126230000|2021-01-08 17:17:10|1363.7|1363.2|1363.5|1363|1363.7|1363.2|1363.4|1362.9|15
1610126240000|2021-01-08 17:17:20|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|7
1610126250000|2021-01-08 17:17:30|1363.7|1363.2|1363.7|1363.2|1363.9|1363.4|1363.7|1363.2|31
1610126260000|2021-01-08 17:17:40|1363.8|1363.3|1364.1|1363.6|1364.1|1363.6|1363.8|1363.3|68
1610126270000|2021-01-08 17:17:50|1364.2|1363.7|1364|1363.5|1364.2|1363.7|1364|1363.5|81
1610126280000|2021-01-08 17:18:00|1363.9|1363.4|1364.3|1363.8|1364.3|1363.8|1363.9|1363.4|40
1610126290000|2021-01-08 17:18:10|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1363.9|1363.4|28
1610126300000|2021-01-08 17:18:20|||||||||13
1610126310000|2021-01-08 17:18:30|||||||||15
1610126320000|2021-01-08 17:18:40|1364.1|1363.6|1364.3|1363.8|1364.3|1363.8|1364.1|1363.6|12
1610126330000|2021-01-08 17:18:50|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|5
1610126340000|2021-01-08 17:19:00|1364.1|1363.6|1364.2|1363.7|1364.3|1363.8|1364.1|1363.6|12
1610126350000|2021-01-08 17:19:10|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|75
1610126360000|2021-01-08 17:19:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|21
1610126370000|2021-01-08 17:19:30|||||||||22
1610126380000|2021-01-08 17:19:40|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|17
1610126390000|2021-01-08 17:19:50|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|7
1610126400000|2021-01-08 17:20:00|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|16
1610126410000|2021-01-08 17:20:10|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|6
1610126420000|2021-01-08 17:20:20|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|10
1610126430000|2021-01-08 17:20:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|2
1610126440000|2021-01-08 17:20:40|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|21
1610126450000|2021-01-08 17:20:50|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.5|1363|5
1610126460000|2021-01-08 17:21:00|1363.6|1363.1|1363.4|1362.9|1363.6|1363.1|1363.4|1362.9|7
1610126470000|2021-01-08 17:21:10|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|12
1610126480000|2021-01-08 17:21:20|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|7
1610126490000|2021-01-08 17:21:30|1363.3|1362.8|1363.4|1362.9|1363.5|1363|1363.3|1362.8|84
1610126500000|2021-01-08 17:21:40|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|9
1610126510000|2021-01-08 17:21:50|1363.5|1363|1363.2|1362.7|1363.5|1363|1363.2|1362.7|26
1610126520000|2021-01-08 17:22:00|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|16
1610126530000|2021-01-08 17:22:10|1363.4|1362.9|1363.6|1363.1|1363.6|1363.1|1363.4|1362.9|26
1610126540000|2021-01-08 17:22:20|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|25
1610126550000|2021-01-08 17:22:30|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|3
1610126560000|2021-01-08 17:22:40|1363.4|1362.9|1363.7|1363.2|1363.8|1363.3|1363.4|1362.9|54
1610126570000|2021-01-08 17:22:50|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.5|1363|12
1610126580000|2021-01-08 17:23:00|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|35
1610126590000|2021-01-08 17:23:10|1363.5|1363|1363.2|1362.7|1363.5|1363|1363.2|1362.7|26
1610126600000|2021-01-08 17:23:20|1363.3|1362.8|1363.5|1363|1363.5|1363|1363.2|1362.7|56
1610126610000|2021-01-08 17:23:30|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|15
1610126620000|2021-01-08 17:23:40|1363.4|1362.9|1363.6|1363.1|1363.6|1363.1|1363.4|1362.9|47
1610126630000|2021-01-08 17:23:50|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|11
1610126640000|2021-01-08 17:24:00|1363.3|1362.8|1363.1|1362.6|1363.3|1362.8|1363.1|1362.6|31
1610126650000|2021-01-08 17:24:10|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|5
1610126660000|2021-01-08 17:24:20|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|39
1610126670000|2021-01-08 17:24:30|1362.9|1362.4|1363|1362.5|1363.1|1362.6|1362.9|1362.4|20
1610126680000|2021-01-08 17:24:40|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|8
1610126690000|2021-01-08 17:24:50|||||||||8
1610126700000|2021-01-08 17:25:00|1363.1|1362.6|1363.2|1362.7|1363.3|1362.8|1363.1|1362.6|33
1610126710000|2021-01-08 17:25:10|1363.1|1362.6|1362.9|1362.4|1363.1|1362.6|1362.9|1362.4|11
1610126720000|2021-01-08 17:25:20|1362.8|1362.3|1363.3|1362.8|1363.3|1362.8|1362.8|1362.3|17
1610126730000|2021-01-08 17:25:30|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|2
1610126740000|2021-01-08 17:25:40|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|7
1610126750000|2021-01-08 17:25:50|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|17
1610126760000|2021-01-08 17:26:00|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|11
1610126770000|2021-01-08 17:26:10|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|9
1610126780000|2021-01-08 17:26:20|1363.3|1362.8|1363.1|1362.6|1363.3|1362.8|1363.1|1362.6|9
1610126790000|2021-01-08 17:26:30|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|6
1610126800000|2021-01-08 17:26:40|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|3
1610126810000|2021-01-08 17:26:50|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|7
1610126820000|2021-01-08 17:27:00|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1362.9|1362.4|65
1610126830000|2021-01-08 17:27:10|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|6
1610126840000|2021-01-08 17:27:20|1363|1362.5|1362.8|1362.3|1363|1362.5|1362.8|1362.3|9
1610126850000|2021-01-08 17:27:30|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|32
1610126860000|2021-01-08 17:27:40|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|17
1610126870000|2021-01-08 17:27:50|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|17
1610126880000|2021-01-08 17:28:00|1363.1|1362.6|1363.2|1362.7|1363.3|1362.8|1363|1362.5|124
1610126890000|2021-01-08 17:28:10|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|10
1610126900000|2021-01-08 17:28:20|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|10
1610126910000|2021-01-08 17:28:30|1363|1362.5|1363.1|1362.6|1363.2|1362.7|1363|1362.5|9
1610126920000|2021-01-08 17:28:40|1363.2|1362.7|1362.9|1362.4|1363.2|1362.7|1362.9|1362.4|47
1610126930000|2021-01-08 17:28:50|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|81
1610126940000|2021-01-08 17:29:00|1363|1362.5|1363|1362.5|1363.1|1362.6|1363|1362.5|20
1610126950000|2021-01-08 17:29:10|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|4
1610126960000|2021-01-08 17:29:20|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|50
1610126970000|2021-01-08 17:29:30|1362.7|1362.2|1362.7|1362.2|1362.8|1362.3|1362.5|1362|115
1610126980000|2021-01-08 17:29:40|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|18
1610126990000|2021-01-08 17:29:50|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|43
1610127000000|2021-01-08 17:30:00|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|40
1610127010000|2021-01-08 17:30:10|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1362.9|1362.4|73
1610127020000|2021-01-08 17:30:20|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|44
1610127030000|2021-01-08 17:30:30|1363.3|1362.8|1363|1362.5|1363.3|1362.8|1363|1362.5|30
1610127040000|2021-01-08 17:30:40|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|18
1610127050000|2021-01-08 17:30:50|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|69
1610127060000|2021-01-08 17:31:00|1362.9|1362.4|1362.6|1362.1|1362.9|1362.4|1362.6|1362.1|110
1610127070000|2021-01-08 17:31:10|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.5|1362|15
1610127080000|2021-01-08 17:31:20|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|17
1610127090000|2021-01-08 17:31:30|1362.7|1362.2|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|21
1610127100000|2021-01-08 17:31:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.5|1362|28
1610127110000|2021-01-08 17:31:50|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|62
1610127120000|2021-01-08 17:32:00|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.7|1362.2|28
1610127130000|2021-01-08 17:32:10|1363|1362.5|1362.9|1362.4|1363.1|1362.6|1362.8|1362.3|24
1610127140000|2021-01-08 17:32:20|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|21
1610127150000|2021-01-08 17:32:30|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|9
1610127160000|2021-01-08 17:32:40|1362.5|1362|1362.7|1362.2|1362.7|1362.2|1362.5|1362|16
1610127170000|2021-01-08 17:32:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|15
1610127180000|2021-01-08 17:33:00|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|66
1610127190000|2021-01-08 17:33:10|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|13
1610127200000|2021-01-08 17:33:20|||||||||26
1610127210000|2021-01-08 17:33:30|1363.2|1362.7|1363|1362.5|1363.4|1362.9|1363|1362.5|63
1610127220000|2021-01-08 17:33:40|1362.9|1362.4|1362.9|1362.4|1363|1362.5|1362.9|1362.4|42
1610127230000|2021-01-08 17:33:50|1363|1362.5|1362.6|1362.1|1363|1362.5|1362.6|1362.1|32
1610127240000|2021-01-08 17:34:00|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|26
1610127250000|2021-01-08 17:34:10|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|30
1610127260000|2021-01-08 17:34:20|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|17
1610127270000|2021-01-08 17:34:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|50
1610127280000|2021-01-08 17:34:40|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|9
1610127290000|2021-01-08 17:34:50|1362.7|1362.2|1363|1362.5|1363.1|1362.6|1362.7|1362.2|16
1610127300000|2021-01-08 17:35:00|1363.1|1362.6|1363.4|1362.9|1363.4|1362.9|1363.1|1362.6|70
1610127310000|2021-01-08 17:35:10|1363.5|1363|1363.3|1362.8|1363.6|1363.1|1363.3|1362.8|49
1610127320000|2021-01-08 17:35:20|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|24
1610127330000|2021-01-08 17:35:30|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|24
1610127340000|2021-01-08 17:35:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|69
1610127350000|2021-01-08 17:35:50|1363.1|1362.6|1363.4|1362.9|1363.4|1362.9|1363.1|1362.6|24
1610127360000|2021-01-08 17:36:00|1363.3|1362.8|1363|1362.5|1363.3|1362.8|1363|1362.5|17
1610127370000|2021-01-08 17:36:10|1362.9|1362.4|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|64
1610127380000|2021-01-08 17:36:20|1362.8|1362.3|1363|1362.5|1363|1362.5|1362.8|1362.3|37
1610127390000|2021-01-08 17:36:30|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|13
1610127400000|2021-01-08 17:36:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|19
1610127410000|2021-01-08 17:36:50|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|54
1610127420000|2021-01-08 17:37:00|1363.2|1362.7|1363.1|1362.6|1363.3|1362.8|1363|1362.5|18
1610127430000|2021-01-08 17:37:10|1362.9|1362.4|1362.9|1362.4|1363|1362.5|1362.9|1362.4|28
1610127440000|2021-01-08 17:37:20|1363|1362.5|1362.8|1362.3|1363|1362.5|1362.8|1362.3|35
1610127450000|2021-01-08 17:37:30|||||||||12
1610127460000|2021-01-08 17:37:40|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.6|1362.1|37
1610127470000|2021-01-08 17:37:50|1362.9|1362.4|1362.9|1362.4|1363|1362.5|1362.9|1362.4|30
1610127480000|2021-01-08 17:38:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|28
1610127490000|2021-01-08 17:38:10|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|39
1610127500000|2021-01-08 17:38:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|73
1610127510000|2021-01-08 17:38:30|1362.9|1362.4|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|27
1610127520000|2021-01-08 17:38:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.5|1362|21
1610127530000|2021-01-08 17:38:50|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|10
1610127540000|2021-01-08 17:39:00|1362.5|1362|1362.3|1361.8|1362.5|1362|1362.3|1361.8|54
1610127550000|2021-01-08 17:39:10|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|23
1610127560000|2021-01-08 17:39:20|1362.4|1361.9|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|68
1610127570000|2021-01-08 17:39:30|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1361.9|1361.4|67
1610127580000|2021-01-08 17:39:40|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|32
1610127590000|2021-01-08 17:39:50|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|50
1610127600000|2021-01-08 17:40:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362|1361.5|59
1610127610000|2021-01-08 17:40:10|1362.2|1361.7|1362.2|1361.7|1362.3|1361.8|1362|1361.5|34
1610127620000|2021-01-08 17:40:20|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|52
1610127630000|2021-01-08 17:40:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|18
1610127640000|2021-01-08 17:40:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|115
1610127650000|2021-01-08 17:40:50|1362.3|1361.8|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|56
1610127660000|2021-01-08 17:41:00|1362.2|1361.7|1361.8|1361.3|1362.2|1361.7|1361.8|1361.3|76
1610127670000|2021-01-08 17:41:10|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.5|1361|50
1610127680000|2021-01-08 17:41:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|13
1610127690000|2021-01-08 17:41:30|1361.6|1361.1|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|42
1610127700000|2021-01-08 17:41:40|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|81
1610127710000|2021-01-08 17:41:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|88
1610127720000|2021-01-08 17:42:00|1361.2|1360.7|1361.2|1360.7|1361.3|1360.8|1361.1|1360.6|56
1610127730000|2021-01-08 17:42:10|1361.3|1360.8|1361.5|1361|1361.5|1361|1361.3|1360.8|48
1610127740000|2021-01-08 17:42:20|1361.6|1361.1|1361.8|1361.3|1361.8|1361.3|1361.6|1361.1|35
1610127750000|2021-01-08 17:42:30|1361.7|1361.2|1362|1361.5|1362|1361.5|1361.7|1361.2|77
1610127760000|2021-01-08 17:42:40|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|76
1610127770000|2021-01-08 17:42:50|1362|1361.5|1362.2|1361.7|1362.2|1361.7|1362|1361.5|17
1610127780000|2021-01-08 17:43:00|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|50
1610127790000|2021-01-08 17:43:10|1362.1|1361.6|1361.8|1361.3|1362.1|1361.6|1361.8|1361.3|85
1610127800000|2021-01-08 17:43:20|1361.9|1361.4|1362.1|1361.6|1362.1|1361.6|1361.8|1361.3|98
1610127810000|2021-01-08 17:43:30|1361.9|1361.4|1361.5|1361|1361.9|1361.4|1361.4|1360.9|61
1610127820000|2021-01-08 17:43:40|1361.6|1361.1|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|50
1610127830000|2021-01-08 17:43:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|10
1610127840000|2021-01-08 17:44:00|1361.6|1361.1|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|20
1610127850000|2021-01-08 17:44:10|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|14
1610127860000|2021-01-08 17:44:20|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|38
1610127870000|2021-01-08 17:44:30|1361.3|1360.8|1361.5|1361|1361.5|1361|1361.3|1360.8|42
1610127880000|2021-01-08 17:44:40|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|13
1610127890000|2021-01-08 17:44:50|||||||||4
1610127900000|2021-01-08 17:45:00|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|97
1610127910000|2021-01-08 17:45:10|1361.6|1361.1|1361.2|1360.7|1361.7|1361.2|1361.2|1360.7|49
1610127920000|2021-01-08 17:45:20|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1360.9|1360.4|54
1610127930000|2021-01-08 17:45:30|1361.1|1360.6|1361.1|1360.6|1361.2|1360.7|1361|1360.5|29
1610127940000|2021-01-08 17:45:40|1361.2|1360.7|1361.1|1360.6|1361.3|1360.8|1361.1|1360.6|60
1610127950000|2021-01-08 17:45:50|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|56
1610127960000|2021-01-08 17:46:00|1361|1360.5|1360.8|1360.3|1361|1360.5|1360.8|1360.3|62
1610127970000|2021-01-08 17:46:10|1360.7|1360.2|1360.7|1360.2|1361|1360.5|1360.6|1360.1|119
1610127980000|2021-01-08 17:46:20|1360.8|1360.3|1360.6|1360.1|1360.9|1360.4|1360.6|1360.1|133
1610127990000|2021-01-08 17:46:30|1360.7|1360.2|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|28
1610128000000|2021-01-08 17:46:40|1360.8|1360.3|1360.8|1360.3|1360.9|1360.4|1360.7|1360.2|66
1610128010000|2021-01-08 17:46:50|1360.7|1360.2|1360.4|1359.9|1360.7|1360.2|1360.4|1359.9|50
1610128020000|2021-01-08 17:47:00|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|68
1610128030000|2021-01-08 17:47:10|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.5|1360|9
1610128040000|2021-01-08 17:47:20|1360.4|1359.9|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|64
1610128050000|2021-01-08 17:47:30|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.1|1359.6|63
1610128060000|2021-01-08 17:47:40|1360.1|1359.6|1360.1|1359.6|1360.3|1359.8|1360|1359.5|83
1610128070000|2021-01-08 17:47:50|1360|1359.5|1359.8|1359.3|1360|1359.5|1359.6|1359.1|222
1610128080000|2021-01-08 17:48:00|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.8|1359.3|59
1610128090000|2021-01-08 17:48:10|1359.8|1359.3|1359.7|1359.2|1359.9|1359.4|1359.6|1359.1|77
1610128100000|2021-01-08 17:48:20|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|114
1610128110000|2021-01-08 17:48:30|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|34
1610128120000|2021-01-08 17:48:40|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.4|1358.9|21
1610128130000|2021-01-08 17:48:50|1359.5|1359|1359.5|1359|1359.5|1359|1359.4|1358.9|12
1610128140000|2021-01-08 17:49:00|1359.6|1359.1|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|18
1610128150000|2021-01-08 17:49:10|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|11
1610128160000|2021-01-08 17:49:20|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|18
1610128170000|2021-01-08 17:49:30|1359.8|1359.3|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|14
1610128180000|2021-01-08 17:49:40|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|37
1610128190000|2021-01-08 17:49:50|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|40
1610128200000|2021-01-08 17:50:00|1360.1|1359.6|1360.3|1359.8|1360.4|1359.9|1360.1|1359.6|68
1610128210000|2021-01-08 17:50:10|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|16
1610128220000|2021-01-08 17:50:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|28
1610128230000|2021-01-08 17:50:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|11
1610128240000|2021-01-08 17:50:40|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|5
1610128250000|2021-01-08 17:50:50|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|7
1610128260000|2021-01-08 17:51:00|1360.1|1359.6|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|65
1610128270000|2021-01-08 17:51:10|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360|1359.5|102
1610128280000|2021-01-08 17:51:20|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.1|1359.6|64
1610128290000|2021-01-08 17:51:30|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.3|1359.8|68
1610128300000|2021-01-08 17:51:40|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|56
1610128310000|2021-01-08 17:51:50|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|4
1610128320000|2021-01-08 17:52:00|||||||||3
1610128330000|2021-01-08 17:52:10|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|60
1610128340000|2021-01-08 17:52:20|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|6
1610128350000|2021-01-08 17:52:30|1360.7|1360.2|1360.4|1359.9|1360.7|1360.2|1360.4|1359.9|13
1610128360000|2021-01-08 17:52:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|39
1610128370000|2021-01-08 17:52:50|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|9
1610128380000|2021-01-08 17:53:00|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360|1359.5|20
1610128390000|2021-01-08 17:53:10|1360|1359.5|1360|1359.5|1360.1|1359.6|1360|1359.5|109
1610128400000|2021-01-08 17:53:20|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|91
1610128410000|2021-01-08 17:53:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|7
1610128420000|2021-01-08 17:53:40|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|3
1610128430000|2021-01-08 17:53:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|6
1610128440000|2021-01-08 17:54:00|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1360|1359.5|7
1610128450000|2021-01-08 17:54:10|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|6
1610128460000|2021-01-08 17:54:20|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|7
1610128470000|2021-01-08 17:54:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|4
1610128480000|2021-01-08 17:54:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|3
1610128490000|2021-01-08 17:54:50|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|4
1610128500000|2021-01-08 17:55:00|1360.6|1360.1|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|70
1610128510000|2021-01-08 17:55:10|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|15
1610128520000|2021-01-08 17:55:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|17
1610128530000|2021-01-08 17:55:30|1360.9|1360.4|1361|1360.5|1361.2|1360.7|1360.9|1360.4|15
1610128540000|2021-01-08 17:55:40|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.7|1360.2|6
1610128550000|2021-01-08 17:55:50|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.5|1360|14
1610128560000|2021-01-08 17:56:00|1360.4|1359.9|1360.3|1359.8|1360.5|1360|1360.3|1359.8|27
1610128570000|2021-01-08 17:56:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|5
1610128580000|2021-01-08 17:56:20|1360.1|1359.6|1360.4|1359.9|1360.4|1359.9|1360.1|1359.6|63
1610128590000|2021-01-08 17:56:30|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|24
1610128600000|2021-01-08 17:56:40|1360.5|1360|1360.6|1360.1|1360.8|1360.3|1360.5|1360|46
1610128610000|2021-01-08 17:56:50|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|4
1610128620000|2021-01-08 17:57:00|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|7
1610128630000|2021-01-08 17:57:10|1360.6|1360.1|1361|1360.5|1361.1|1360.6|1360.6|1360.1|9
1610128640000|2021-01-08 17:57:20|1361.1|1360.6|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|15
1610128650000|2021-01-08 17:57:30|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361|1360.5|7
1610128660000|2021-01-08 17:57:40|1361.3|1360.8|1361.1|1360.6|1361.3|1360.8|1361.1|1360.6|12
1610128670000|2021-01-08 17:57:50|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|8
1610128680000|2021-01-08 17:58:00|1361.1|1360.6|1361.3|1360.8|1361.3|1360.8|1361|1360.5|18
1610128690000|2021-01-08 17:58:10|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.3|1360.8|32
1610128700000|2021-01-08 17:58:20|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|67
1610128710000|2021-01-08 17:58:30|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|5
1610128720000|2021-01-08 17:58:40|||||||||10
1610128730000|2021-01-08 17:58:50|||||||||5
1610128740000|2021-01-08 17:59:00|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|16
1610128750000|2021-01-08 17:59:10|1361.3|1360.8|1361.1|1360.6|1361.4|1360.9|1361.1|1360.6|16
1610128760000|2021-01-08 17:59:20|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|6
1610128770000|2021-01-08 17:59:30|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|9
1610128780000|2021-01-08 17:59:40|1361.3|1360.8|1361.7|1361.2|1361.7|1361.2|1361.3|1360.8|22
1610128790000|2021-01-08 17:59:50|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.5|1361|69
1610128800000|2021-01-08 18:00:00|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|12
1610128810000|2021-01-08 18:00:10|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.3|1360.8|15
1610128820000|2021-01-08 18:00:20|1361.3|1360.8|1361.1|1360.6|1361.3|1360.8|1361.1|1360.6|13
1610128830000|2021-01-08 18:00:30|||||||||3
1610128840000|2021-01-08 18:00:40|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|3
1610128850000|2021-01-08 18:00:50|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361|1360.5|8
1610128860000|2021-01-08 18:01:00|1361|1360.5|1360.7|1360.2|1361|1360.5|1360.7|1360.2|21
1610128870000|2021-01-08 18:01:10|1360.8|1360.3|1360.5|1360|1360.8|1360.3|1360.5|1360|4
1610128880000|2021-01-08 18:01:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|5
1610128890000|2021-01-08 18:01:30|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|17
1610128900000|2021-01-08 18:01:40|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.1|1359.6|86
1610128910000|2021-01-08 18:01:50|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1359.9|1359.4|28
1610128920000|2021-01-08 18:02:00|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1360|1359.5|12
1610128930000|2021-01-08 18:02:10|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360|1359.5|8
1610128940000|2021-01-08 18:02:20|1360.4|1359.9|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|18
1610128950000|2021-01-08 18:02:30|||||||||3
1610128960000|2021-01-08 18:02:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|14
1610128970000|2021-01-08 18:02:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|3
1610128980000|2021-01-08 18:03:00|1360.4|1359.9|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|5
1610128990000|2021-01-08 18:03:10|1360.3|1359.8|1360.5|1360|1360.5|1360|1360.3|1359.8|29
1610129000000|2021-01-08 18:03:20|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|11
1610129010000|2021-01-08 18:03:30|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|8
1610129020000|2021-01-08 18:03:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|4
1610129030000|2021-01-08 18:03:50|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|10
1610129040000|2021-01-08 18:04:00|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|5
1610129050000|2021-01-08 18:04:10|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|19
1610129060000|2021-01-08 18:04:20|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|7
1610129070000|2021-01-08 18:04:30|||||||||7
1610129080000|2021-01-08 18:04:40|||||||||2
1610129090000|2021-01-08 18:04:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|3
1610129100000|2021-01-08 18:05:00|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|18
1610129110000|2021-01-08 18:05:10|1360.7|1360.2|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|129
1610129120000|2021-01-08 18:05:20|1360.8|1360.3|1360.4|1359.9|1360.8|1360.3|1360.4|1359.9|14
1610129130000|2021-01-08 18:05:30|1360.5|1360|1360.8|1360.3|1360.8|1360.3|1360.5|1360|5
1610129140000|2021-01-08 18:05:40|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|11
1610129150000|2021-01-08 18:05:50|1360.6|1360.1|1360.4|1359.9|1360.6|1360.1|1360.3|1359.8|9
1610129160000|2021-01-08 18:06:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|28
1610129170000|2021-01-08 18:06:10|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|12
1610129180000|2021-01-08 18:06:20|1360|1359.5|1360.2|1359.7|1360.3|1359.8|1360|1359.5|15
1610129190000|2021-01-08 18:06:30|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|13
1610129200000|2021-01-08 18:06:40|1360.1|1359.6|1360.4|1359.9|1360.5|1360|1360.1|1359.6|25
1610129210000|2021-01-08 18:06:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|8
1610129220000|2021-01-08 18:07:00|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|5
1610129230000|2021-01-08 18:07:10|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|8
1610129240000|2021-01-08 18:07:20|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|7
1610129250000|2021-01-08 18:07:30|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|4
1610129260000|2021-01-08 18:07:40|1360.6|1360.1|1360.4|1359.9|1360.6|1360.1|1360.4|1359.9|22
1610129270000|2021-01-08 18:07:50|||||||||3
1610129280000|2021-01-08 18:08:00|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|9
1610129290000|2021-01-08 18:08:10|1360.3|1359.8|1360.5|1360|1360.5|1360|1360.3|1359.8|100
1610129300000|2021-01-08 18:08:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|11
1610129310000|2021-01-08 18:08:30|||||||||13
1610129320000|2021-01-08 18:08:40|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|20
1610129330000|2021-01-08 18:08:50|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|11
1610129340000|2021-01-08 18:09:00|1360.3|1359.8|1360.5|1360|1360.5|1360|1360.3|1359.8|5
1610129350000|2021-01-08 18:09:10|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|28
1610129360000|2021-01-08 18:09:20|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|52
1610129370000|2021-01-08 18:09:30|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|107
1610129380000|2021-01-08 18:09:40|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.1|1359.6|21
1610129390000|2021-01-08 18:09:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|20
1610129400000|2021-01-08 18:10:00|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|6
1610129410000|2021-01-08 18:10:10|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|28
1610129420000|2021-01-08 18:10:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|105
1610129430000|2021-01-08 18:10:30|1360.7|1360.2|1360.8|1360.3|1360.9|1360.4|1360.7|1360.2|41
1610129440000|2021-01-08 18:10:40|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.5|1360|38
1610129450000|2021-01-08 18:10:50|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|6
1610129460000|2021-01-08 18:11:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.5|1360|38
1610129470000|2021-01-08 18:11:10|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|11
1610129480000|2021-01-08 18:11:20|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.5|1360|9
1610129490000|2021-01-08 18:11:30|1360.5|1360|1360.4|1359.9|1360.6|1360.1|1360.4|1359.9|4
1610129500000|2021-01-08 18:11:40|1360.5|1360|1360.5|1360|1360.6|1360.1|1360.5|1360|14
1610129510000|2021-01-08 18:11:50|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|11
1610129520000|2021-01-08 18:12:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|4
1610129530000|2021-01-08 18:12:10|||||||||1
1610129540000|2021-01-08 18:12:20|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|6
1610129550000|2021-01-08 18:12:30|1360.7|1360.2|1361|1360.5|1361|1360.5|1360.7|1360.2|111
1610129560000|2021-01-08 18:12:40|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|9
1610129570000|2021-01-08 18:12:50|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|10
1610129580000|2021-01-08 18:13:00|1360.7|1360.2|1360.4|1359.9|1360.7|1360.2|1360.4|1359.9|12
1610129590000|2021-01-08 18:13:10|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.3|1359.8|8
1610129600000|2021-01-08 18:13:20|||||||||6
1610129610000|2021-01-08 18:13:30|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|6
1610129620000|2021-01-08 18:13:40|1360|1359.5|1360|1359.5|1360|1359.5|1359.8|1359.3|6
1610129630000|2021-01-08 18:13:50|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|16
1610129640000|2021-01-08 18:14:00|1359.5|1359|1359.2|1358.7|1359.5|1359|1359.1|1358.6|51
1610129650000|2021-01-08 18:14:10|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|27
1610129660000|2021-01-08 18:14:20|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|12
1610129670000|2021-01-08 18:14:30|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|59
1610129680000|2021-01-08 18:14:40|1359.3|1358.8|1359.5|1359|1359.6|1359.1|1359.3|1358.8|97
1610129690000|2021-01-08 18:14:50|||||||||1
1610129700000|2021-01-08 18:15:00|1359.4|1358.9|1359.6|1359.1|1359.6|1359.1|1359.4|1358.9|3
1610129710000|2021-01-08 18:15:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|4
1610129720000|2021-01-08 18:15:20|1359.5|1359|1359.4|1358.9|1359.6|1359.1|1359.4|1358.9|15
1610129730000|2021-01-08 18:15:30|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|10
1610129740000|2021-01-08 18:15:40|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.2|1358.7|19
1610129750000|2021-01-08 18:15:50|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|6
1610129760000|2021-01-08 18:16:00|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.7|1358.2|45
1610129770000|2021-01-08 18:16:10|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.8|1358.3|48
1610129780000|2021-01-08 18:16:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|14
1610129790000|2021-01-08 18:16:30|||||||||65
1610129800000|2021-01-08 18:16:40|||||||||11
1610129810000|2021-01-08 18:16:50|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|120
1610129820000|2021-01-08 18:17:00|1358.6|1358.1|1358.4|1357.9|1358.7|1358.2|1358.4|1357.9|16
1610129830000|2021-01-08 18:17:10|1358.3|1357.8|1358.5|1358|1358.5|1358|1358.3|1357.8|21
1610129840000|2021-01-08 18:17:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|8
1610129850000|2021-01-08 18:17:30|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|16
1610129860000|2021-01-08 18:17:40|1358.4|1357.9|1358.4|1357.9|1358.5|1358|1358.3|1357.8|20
1610129870000|2021-01-08 18:17:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.1|1357.6|49
1610129880000|2021-01-08 18:18:00|1358.1|1357.6|1358.3|1357.8|1358.3|1357.8|1358|1357.5|7
1610129890000|2021-01-08 18:18:10|1358.5|1358|1358.2|1357.7|1358.5|1358|1358.2|1357.7|144
1610129900000|2021-01-08 18:18:20|1358.3|1357.8|1358|1357.5|1358.3|1357.8|1358|1357.5|13
1610129910000|2021-01-08 18:18:30|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|16
1610129920000|2021-01-08 18:18:40|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|27
1610129930000|2021-01-08 18:18:50|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.8|1357.3|19
1610129940000|2021-01-08 18:19:00|1358.1|1357.6|1358.3|1357.8|1358.5|1358|1358.1|1357.6|104
1610129950000|2021-01-08 18:19:10|1358.2|1357.7|1358|1357.5|1358.3|1357.8|1358|1357.5|15
1610129960000|2021-01-08 18:19:20|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|9
1610129970000|2021-01-08 18:19:30|1357.8|1357.3|1357.6|1357.1|1357.8|1357.3|1357.6|1357.1|7
1610129980000|2021-01-08 18:19:40|1357.5|1357|1357.1|1356.6|1357.5|1357|1357.1|1356.6|17
1610129990000|2021-01-08 18:19:50|1357|1356.5|1357.2|1356.7|1357.3|1356.8|1357|1356.5|51
1610130000000|2021-01-08 18:20:00|1357.3|1356.8|1357|1356.5|1357.3|1356.8|1357|1356.5|15
1610130010000|2021-01-08 18:20:10|1356.8|1356.3|1356.5|1356|1356.8|1356.3|1356.5|1356|23
1610130020000|2021-01-08 18:20:20|1356.4|1355.9|1356.3|1355.8|1356.5|1356|1356.3|1355.8|17
1610130030000|2021-01-08 18:20:30|1356.6|1356.1|1356.8|1356.3|1356.8|1356.3|1356.6|1356.1|21
1610130040000|2021-01-08 18:20:40|1356.9|1356.4|1357.2|1356.7|1357.2|1356.7|1356.9|1356.4|24
1610130050000|2021-01-08 18:20:50|1357.3|1356.8|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|10
1610130060000|2021-01-08 18:21:00|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|18
1610130070000|2021-01-08 18:21:10|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.2|1356.7|141
1610130080000|2021-01-08 18:21:20|1357.4|1356.9|1357.4|1356.9|1357.5|1357|1357.3|1356.8|18
1610130090000|2021-01-08 18:21:30|1357.5|1357|1357.8|1357.3|1357.8|1357.3|1357.4|1356.9|11
1610130100000|2021-01-08 18:21:40|1357.7|1357.2|1357.4|1356.9|1357.7|1357.2|1357.4|1356.9|45
1610130110000|2021-01-08 18:21:50|1357.2|1356.7|1357|1356.5|1357.2|1356.7|1357|1356.5|38
1610130120000|2021-01-08 18:22:00|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.7|1356.2|32
1610130130000|2021-01-08 18:22:10|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.8|1356.3|10
1610130140000|2021-01-08 18:22:20|1356.8|1356.3|1356.5|1356|1356.8|1356.3|1356.5|1356|37
1610130150000|2021-01-08 18:22:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|3
1610130160000|2021-01-08 18:22:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|17
1610130170000|2021-01-08 18:22:50|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|24
1610130180000|2021-01-08 18:23:00|1356.6|1356.1|1356.3|1355.8|1356.6|1356.1|1356.3|1355.8|28
1610130190000|2021-01-08 18:23:10|1356.1|1355.6|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|86
1610130200000|2021-01-08 18:23:20|1356|1355.5|1355.5|1355|1356|1355.5|1355.5|1355|36
1610130210000|2021-01-08 18:23:30|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.5|1355|185
1610130220000|2021-01-08 18:23:40|1355.5|1355|1355.6|1355.1|1355.7|1355.2|1355.5|1355|60
1610130230000|2021-01-08 18:23:50|1355.5|1355|1355.3|1354.8|1355.5|1355|1355.2|1354.7|115
1610130240000|2021-01-08 18:24:00|1355.2|1354.7|1355.3|1354.8|1355.4|1354.9|1355.2|1354.7|95
1610130250000|2021-01-08 18:24:10|1355.2|1354.7|1355.3|1354.8|1355.4|1354.9|1355.2|1354.7|20
1610130260000|2021-01-08 18:24:20|1355.1|1354.6|1355.7|1355.2|1355.7|1355.2|1355.1|1354.6|27
1610130270000|2021-01-08 18:24:30|1355.9|1355.4|1355.8|1355.3|1356|1355.5|1355.8|1355.3|36
1610130280000|2021-01-08 18:24:40|1355.7|1355.2|1355.8|1355.3|1355.9|1355.4|1355.7|1355.2|20
1610130290000|2021-01-08 18:24:50|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|37
1610130300000|2021-01-08 18:25:00|1355.8|1355.3|1356.1|1355.6|1356.1|1355.6|1355.8|1355.3|44
1610130310000|2021-01-08 18:25:10|1356.2|1355.7|1356|1355.5|1356.3|1355.8|1355.9|1355.4|64
1610130320000|2021-01-08 18:25:20|1355.9|1355.4|1356.2|1355.7|1356.2|1355.7|1355.9|1355.4|116
1610130330000|2021-01-08 18:25:30|1356.1|1355.6|1356.1|1355.6|1356.2|1355.7|1355.9|1355.4|270
1610130340000|2021-01-08 18:25:40|1356.2|1355.7|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|13
1610130350000|2021-01-08 18:25:50|1356.4|1355.9|1356.6|1356.1|1356.6|1356.1|1356.4|1355.9|15
1610130360000|2021-01-08 18:26:00|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|3
1610130370000|2021-01-08 18:26:10|1356.5|1356|1356.3|1355.8|1356.5|1356|1356.3|1355.8|33
1610130380000|2021-01-08 18:26:20|1356.5|1356|1356.5|1356|1356.7|1356.2|1356.4|1355.9|23
1610130390000|2021-01-08 18:26:30|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|4
1610130400000|2021-01-08 18:26:40|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|14
1610130410000|2021-01-08 18:26:50|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|20
1610130420000|2021-01-08 18:27:00|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.1|1355.6|38
1610130430000|2021-01-08 18:27:10|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|5
1610130440000|2021-01-08 18:27:20|1356.6|1356.1|1356.4|1355.9|1356.6|1356.1|1356.3|1355.8|22
1610130450000|2021-01-08 18:27:30|1356.3|1355.8|1356.5|1356|1356.5|1356|1356.3|1355.8|56
1610130460000|2021-01-08 18:27:40|1356.3|1355.8|1356.5|1356|1356.5|1356|1356.3|1355.8|56
1610130470000|2021-01-08 18:27:50|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|43
1610130480000|2021-01-08 18:28:00|1356.5|1356|1356.5|1356|1356.6|1356.1|1356.5|1356|33
1610130490000|2021-01-08 18:28:10|1356.7|1356.2|1357|1356.5|1357|1356.5|1356.7|1356.2|12
1610130500000|2021-01-08 18:28:20|1356.9|1356.4|1356.7|1356.2|1356.9|1356.4|1356.7|1356.2|16
1610130510000|2021-01-08 18:28:30|1356.8|1356.3|1357|1356.5|1357.1|1356.6|1356.8|1356.3|22
1610130520000|2021-01-08 18:28:40|1357.1|1356.6|1356.8|1356.3|1357.1|1356.6|1356.8|1356.3|34
1610130530000|2021-01-08 18:28:50|1356.7|1356.2|1357|1356.5|1357|1356.5|1356.7|1356.2|19
1610130540000|2021-01-08 18:29:00|1357.1|1356.6|1357.4|1356.9|1357.4|1356.9|1357.1|1356.6|16
1610130550000|2021-01-08 18:29:10|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|49
1610130560000|2021-01-08 18:29:20|1357.2|1356.7|1357.3|1356.8|1357.4|1356.9|1357.2|1356.7|53
1610130570000|2021-01-08 18:29:30|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357|1356.5|19
1610130580000|2021-01-08 18:29:40|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|13
1610130590000|2021-01-08 18:29:50|1357|1356.5|1357.2|1356.7|1357.3|1356.8|1357|1356.5|86
1610130600000|2021-01-08 18:30:00|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|7
1610130610000|2021-01-08 18:30:10|1357.1|1356.6|1356.9|1356.4|1357.1|1356.6|1356.7|1356.2|25
1610130620000|2021-01-08 18:30:20|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|4
1610130630000|2021-01-08 18:30:30|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|3
1610130640000|2021-01-08 18:30:40|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|3
1610130650000|2021-01-08 18:30:50|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.5|1356|27
1610130660000|2021-01-08 18:31:00|1356.7|1356.2|1356.1|1355.6|1356.7|1356.2|1356.1|1355.6|15
1610130670000|2021-01-08 18:31:10|1356|1355.5|1355.8|1355.3|1356.1|1355.6|1355.8|1355.3|24
1610130680000|2021-01-08 18:31:20|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|20
1610130690000|2021-01-08 18:31:30|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|4
1610130700000|2021-01-08 18:31:40|1355.7|1355.2|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|20
1610130710000|2021-01-08 18:31:50|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|2
1610130720000|2021-01-08 18:32:00|1356|1355.5|1356.1|1355.6|1356.4|1355.9|1356|1355.5|113
1610130730000|2021-01-08 18:32:10|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|6
1610130740000|2021-01-08 18:32:20|1355.9|1355.4|1355.5|1355|1355.9|1355.4|1355.5|1355|15
1610130750000|2021-01-08 18:32:30|1355.4|1354.9|1355.8|1355.3|1355.9|1355.4|1355.4|1354.9|152
1610130760000|2021-01-08 18:32:40|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.6|1355.1|5
1610130770000|2021-01-08 18:32:50|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|4
1610130780000|2021-01-08 18:33:00|1355.5|1355|1355.3|1354.8|1355.5|1355|1355.2|1354.7|20
1610130790000|2021-01-08 18:33:10|1355.4|1354.9|1355.4|1354.9|1355.6|1355.1|1355.4|1354.9|9
1610130800000|2021-01-08 18:33:20|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|3
1610130810000|2021-01-08 18:33:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|5
1610130820000|2021-01-08 18:33:40|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|2
1610130830000|2021-01-08 18:33:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|11
1610130840000|2021-01-08 18:34:00|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.4|1354.9|88
1610130850000|2021-01-08 18:34:10|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|10
1610130860000|2021-01-08 18:34:20|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|3
1610130870000|2021-01-08 18:34:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|9
1610130880000|2021-01-08 18:34:40|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|3
1610130890000|2021-01-08 18:34:50|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|40
1610130900000|2021-01-08 18:35:00|1355.1|1354.6|1354.8|1354.3|1355.2|1354.7|1354.7|1354.2|34
1610130910000|2021-01-08 18:35:10|1354.7|1354.2|1355.4|1354.9|1355.4|1354.9|1354.7|1354.2|6
1610130920000|2021-01-08 18:35:20|1355.3|1354.8|1355.5|1355|1355.5|1355|1355.3|1354.8|6
1610130930000|2021-01-08 18:35:30|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|7
1610130940000|2021-01-08 18:35:40|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.2|1354.7|19
1610130950000|2021-01-08 18:35:50|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355|1354.5|17
1610130960000|2021-01-08 18:36:00|1355.3|1354.8|1355.3|1354.8|1355.7|1355.2|1355.3|1354.8|19
1610130970000|2021-01-08 18:36:10|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|19
1610130980000|2021-01-08 18:36:20|1355.5|1355|1355.5|1355|1355.6|1355.1|1355.5|1355|78
1610130990000|2021-01-08 18:36:30|1355.4|1354.9|1355.6|1355.1|1355.6|1355.1|1355.4|1354.9|9
1610131000000|2021-01-08 18:36:40|1355.5|1355|1355.3|1354.8|1355.5|1355|1355.3|1354.8|9
1610131010000|2021-01-08 18:36:50|1355.2|1354.7|1355|1354.5|1355.2|1354.7|1355|1354.5|4
1610131020000|2021-01-08 18:37:00|1354.9|1354.4|1354.5|1354|1354.9|1354.4|1354.5|1354|75
1610131030000|2021-01-08 18:37:10|1354.4|1353.9|1354.2|1353.7|1354.4|1353.9|1354.1|1353.6|34
1610131040000|2021-01-08 18:37:20|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1353.8|1353.3|30
1610131050000|2021-01-08 18:37:30|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.9|1353.4|9
1610131060000|2021-01-08 18:37:40|1353.8|1353.3|1353.5|1353|1353.8|1353.3|1353.3|1352.8|33
1610131070000|2021-01-08 18:37:50|1353.6|1353.1|1353.9|1353.4|1354|1353.5|1353.6|1353.1|26
1610131080000|2021-01-08 18:38:00|1353.8|1353.3|1354.2|1353.7|1354.3|1353.8|1353.8|1353.3|28
1610131090000|2021-01-08 18:38:10|1354.3|1353.8|1354.7|1354.2|1354.7|1354.2|1354.3|1353.8|12
1610131100000|2021-01-08 18:38:20|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.5|1354|34
1610131110000|2021-01-08 18:38:30|1354.7|1354.2|1355|1354.5|1355.1|1354.6|1354.7|1354.2|97
1610131120000|2021-01-08 18:38:40|1355.1|1354.6|1354.9|1354.4|1355.1|1354.6|1354.9|1354.4|8
1610131130000|2021-01-08 18:38:50|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.6|1354.1|11
1610131140000|2021-01-08 18:39:00|1355.1|1354.6|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|19
1610131150000|2021-01-08 18:39:10|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1355|1354.5|4
1610131160000|2021-01-08 18:39:20|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.1|1354.6|15
1610131170000|2021-01-08 18:39:30|1355.2|1354.7|1354.9|1354.4|1355.2|1354.7|1354.9|1354.4|18
1610131180000|2021-01-08 18:39:40|1354.8|1354.3|1354.7|1354.2|1354.9|1354.4|1354.7|1354.2|12
1610131190000|2021-01-08 18:39:50|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|7
1610131200000|2021-01-08 18:40:00|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.2|1353.7|10
1610131210000|2021-01-08 18:40:10|1354.4|1353.9|1354.2|1353.7|1354.4|1353.9|1354.1|1353.6|11
1610131220000|2021-01-08 18:40:20|1354|1353.5|1354.2|1353.7|1354.2|1353.7|1354|1353.5|12
1610131230000|2021-01-08 18:40:30|1354|1353.5|1354.1|1353.6|1354.2|1353.7|1353.9|1353.4|96
1610131240000|2021-01-08 18:40:40|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.8|1353.3|45
1610131250000|2021-01-08 18:40:50|1354|1353.5|1354.2|1353.7|1354.3|1353.8|1354|1353.5|47
1610131260000|2021-01-08 18:41:00|1354|1353.5|1354.2|1353.7|1354.2|1353.7|1353.9|1353.4|8
1610131270000|2021-01-08 18:41:10|1354.1|1353.6|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|8
1610131280000|2021-01-08 18:41:20|1354.2|1353.7|1354.5|1354|1354.5|1354|1354.2|1353.7|45
1610131290000|2021-01-08 18:41:30|1354.4|1353.9|1354|1353.5|1354.4|1353.9|1354|1353.5|24
1610131300000|2021-01-08 18:41:40|1353.9|1353.4|1353.5|1353|1353.9|1353.4|1353.5|1353|52
1610131310000|2021-01-08 18:41:50|1353.3|1352.8|1353.7|1353.2|1353.7|1353.2|1353.2|1352.7|34
1610131320000|2021-01-08 18:42:00|1353.6|1353.1|1353.4|1352.9|1353.7|1353.2|1353.4|1352.9|14
1610131330000|2021-01-08 18:42:10|1353.2|1352.7|1353.4|1352.9|1353.4|1352.9|1353.2|1352.7|20
1610131340000|2021-01-08 18:42:20|1353.2|1352.7|1353|1352.5|1353.2|1352.7|1353|1352.5|13
1610131350000|2021-01-08 18:42:30|1352.8|1352.3|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|11
1610131360000|2021-01-08 18:42:40|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|123
1610131370000|2021-01-08 18:42:50|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|13
1610131380000|2021-01-08 18:43:00|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|7
1610131390000|2021-01-08 18:43:10|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.5|1352|7
1610131400000|2021-01-08 18:43:20|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|4
1610131410000|2021-01-08 18:43:30|1352.5|1352|1352.5|1352|1352.5|1352|1352.4|1351.9|12
1610131420000|2021-01-08 18:43:40|1352.4|1351.9|1352.1|1351.6|1352.4|1351.9|1352.1|1351.6|16
1610131430000|2021-01-08 18:43:50|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|5
1610131440000|2021-01-08 18:44:00|1352.2|1351.7|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|14
1610131450000|2021-01-08 18:44:10|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|8
1610131460000|2021-01-08 18:44:20|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1351.9|1351.4|9
1610131470000|2021-01-08 18:44:30|1352.2|1351.7|1353|1352.5|1353|1352.5|1352.2|1351.7|112
1610131480000|2021-01-08 18:44:40|1352.8|1352.3|1353|1352.5|1353|1352.5|1352.8|1352.3|19
1610131490000|2021-01-08 18:44:50|1353.1|1352.6|1353.3|1352.8|1353.3|1352.8|1352.9|1352.4|87
1610131500000|2021-01-08 18:45:00|1353.2|1352.7|1353.3|1352.8|1353.4|1352.9|1353.1|1352.6|114
1610131510000|2021-01-08 18:45:10|1353.2|1352.7|1353.3|1352.8|1353.5|1353|1353.2|1352.7|96
1610131520000|2021-01-08 18:45:20|1353.2|1352.7|1353.5|1353|1353.5|1353|1353.1|1352.6|67
1610131530000|2021-01-08 18:45:30|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|32
1610131540000|2021-01-08 18:45:40|1353.3|1352.8|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|10
1610131550000|2021-01-08 18:45:50|1353.4|1352.9|1353.4|1352.9|1353.5|1353|1353.4|1352.9|8
1610131560000|2021-01-08 18:46:00|1353.3|1352.8|1353.1|1352.6|1353.3|1352.8|1353|1352.5|56
1610131570000|2021-01-08 18:46:10|1353|1352.5|1353.2|1352.7|1353.2|1352.7|1353|1352.5|15
1610131580000|2021-01-08 18:46:20|1353.3|1352.8|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|79
1610131590000|2021-01-08 18:46:30|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|17
1610131600000|2021-01-08 18:46:40|1353.4|1352.9|1353.2|1352.7|1353.5|1353|1353.2|1352.7|111
1610131610000|2021-01-08 18:46:50|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|10
1610131620000|2021-01-08 18:47:00|1353.2|1352.7|1353.3|1352.8|1353.4|1352.9|1353.2|1352.7|96
1610131630000|2021-01-08 18:47:10|1353.4|1352.9|1353.4|1352.9|1353.5|1353|1353.4|1352.9|24
1610131640000|2021-01-08 18:47:20|1353.3|1352.8|1353|1352.5|1353.3|1352.8|1352.9|1352.4|28
1610131650000|2021-01-08 18:47:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|4
1610131660000|2021-01-08 18:47:40|1353|1352.5|1353|1352.5|1353|1352.5|1352.9|1352.4|4
1610131670000|2021-01-08 18:47:50|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|13
1610131680000|2021-01-08 18:48:00|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|5
1610131690000|2021-01-08 18:48:10|1353.2|1352.7|1353.9|1353.4|1353.9|1353.4|1353.2|1352.7|75
1610131700000|2021-01-08 18:48:20|1353.6|1353.1|1353.4|1352.9|1353.6|1353.1|1353.4|1352.9|11
1610131710000|2021-01-08 18:48:30|1353.5|1353|1353.6|1353.1|1353.6|1353.1|1353.5|1353|5
1610131720000|2021-01-08 18:48:40|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|17
1610131730000|2021-01-08 18:48:50|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|11
1610131740000|2021-01-08 18:49:00|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|74
1610131750000|2021-01-08 18:49:10|1353.6|1353.1|1353.4|1352.9|1353.6|1353.1|1353.4|1352.9|36
1610131760000|2021-01-08 18:49:20|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|13
1610131770000|2021-01-08 18:49:30|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|30
1610131780000|2021-01-08 18:49:40|1353.8|1353.3|1353.9|1353.4|1354|1353.5|1353.8|1353.3|58
1610131790000|2021-01-08 18:49:50|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|9
1610131800000|2021-01-08 18:50:00|1354|1353.5|1353.8|1353.3|1354.1|1353.6|1353.8|1353.3|38
1610131810000|2021-01-08 18:50:10|1353.9|1353.4|1354.1|1353.6|1354.1|1353.6|1353.9|1353.4|24
1610131820000|2021-01-08 18:50:20|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|41
1610131830000|2021-01-08 18:50:30|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|21
1610131840000|2021-01-08 18:50:40|1354.3|1353.8|1354.5|1354|1354.6|1354.1|1354.3|1353.8|57
1610131850000|2021-01-08 18:50:50|||||||||3
1610131860000|2021-01-08 18:51:00|1354.4|1353.9|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|7
1610131870000|2021-01-08 18:51:10|1354.1|1353.6|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|29
1610131880000|2021-01-08 18:51:20|1354.4|1353.9|1354.7|1354.2|1354.7|1354.2|1354.4|1353.9|118
1610131890000|2021-01-08 18:51:30|1354.8|1354.3|1354.6|1354.1|1354.8|1354.3|1354.6|1354.1|13
1610131900000|2021-01-08 18:51:40|1354.7|1354.2|1354.9|1354.4|1354.9|1354.4|1354.7|1354.2|15
1610131910000|2021-01-08 18:51:50|1355|1354.5|1355.2|1354.7|1355.2|1354.7|1355|1354.5|13
1610131920000|2021-01-08 18:52:00|1355.1|1354.6|1355.2|1354.7|1355.3|1354.8|1355.1|1354.6|38
1610131930000|2021-01-08 18:52:10|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|5
1610131940000|2021-01-08 18:52:20|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|5
1610131950000|2021-01-08 18:52:30|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1354.9|1354.4|6
1610131960000|2021-01-08 18:52:40|||||||||12
1610131970000|2021-01-08 18:52:50|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|10
1610131980000|2021-01-08 18:53:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|14
1610131990000|2021-01-08 18:53:10|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.9|1354.4|12
1610132000000|2021-01-08 18:53:20|1355|1354.5|1355.2|1354.7|1355.2|1354.7|1355|1354.5|6
1610132010000|2021-01-08 18:53:30|1355.3|1354.8|1355.5|1355|1355.6|1355.1|1355.3|1354.8|156
1610132020000|2021-01-08 18:53:40|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|6
1610132030000|2021-01-08 18:53:50|1355.5|1355|1355.2|1354.7|1355.5|1355|1355.2|1354.7|25
1610132040000|2021-01-08 18:54:00|1355.4|1354.9|1355.3|1354.8|1355.6|1355.1|1355.3|1354.8|12
1610132050000|2021-01-08 18:54:10|1355.4|1354.9|1355.5|1355|1355.6|1355.1|1355.4|1354.9|5
1610132060000|2021-01-08 18:54:20|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|11
1610132070000|2021-01-08 18:54:30|||||||||1
1610132080000|2021-01-08 18:54:40|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|3
1610132090000|2021-01-08 18:54:50|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|10
1610132100000|2021-01-08 18:55:00|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|44
1610132110000|2021-01-08 18:55:10|1355.8|1355.3|1356|1355.5|1356|1355.5|1355.8|1355.3|30
1610132120000|2021-01-08 18:55:20|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|15
1610132130000|2021-01-08 18:55:30|1355.9|1355.4|1356.1|1355.6|1356.1|1355.6|1355.9|1355.4|14
1610132140000|2021-01-08 18:55:40|1356|1355.5|1356.1|1355.6|1356.2|1355.7|1356|1355.5|155
1610132150000|2021-01-08 18:55:50|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|24
1610132160000|2021-01-08 18:56:00|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|22
1610132170000|2021-01-08 18:56:10|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.8|1355.3|5
1610132180000|2021-01-08 18:56:20|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|32
1610132190000|2021-01-08 18:56:30|1355.5|1355|1355.5|1355|1355.5|1355|1355.4|1354.9|6
1610132200000|2021-01-08 18:56:40|1355.4|1354.9|1355.7|1355.2|1355.7|1355.2|1355.4|1354.9|13
1610132210000|2021-01-08 18:56:50|||||||||2
1610132220000|2021-01-08 18:57:00|||||||||2
1610132230000|2021-01-08 18:57:10|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|7
1610132240000|2021-01-08 18:57:20|1355.7|1355.2|1355.9|1355.4|1356|1355.5|1355.7|1355.2|19
1610132250000|2021-01-08 18:57:30|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|3
1610132260000|2021-01-08 18:57:40|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|14
1610132270000|2021-01-08 18:57:50|1356|1355.5|1356.2|1355.7|1356.2|1355.7|1356|1355.5|118
1610132280000|2021-01-08 18:58:00|1356.1|1355.6|1355.9|1355.4|1356.1|1355.6|1355.9|1355.4|10
1610132290000|2021-01-08 18:58:10|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|17
1610132300000|2021-01-08 18:58:20|1355.7|1355.2|1355.5|1355|1355.7|1355.2|1355.5|1355|15
1610132310000|2021-01-08 18:58:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|5
1610132320000|2021-01-08 18:58:40|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|5
1610132330000|2021-01-08 18:58:50|1355.3|1354.8|1355|1354.5|1355.3|1354.8|1355|1354.5|3
1610132340000|2021-01-08 18:59:00|1355.2|1354.7|1354.8|1354.3|1355.2|1354.7|1354.8|1354.3|8
1610132350000|2021-01-08 18:59:10|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|5
1610132360000|2021-01-08 18:59:20|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|4
1610132370000|2021-01-08 18:59:30|1355|1354.5|1355.2|1354.7|1355.2|1354.7|1355|1354.5|15
1610132380000|2021-01-08 18:59:40|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|2
1610132390000|2021-01-08 18:59:50|1355.1|1354.6|1355.7|1355.2|1355.7|1355.2|1355.1|1354.6|113
1610132400000|2021-01-08 19:00:00|1355.8|1355.3|1356.2|1355.7|1356.2|1355.7|1355.6|1355.1|50
1610132410000|2021-01-08 19:00:10|1356.1|1355.6|1356.3|1355.8|1356.3|1355.8|1356.1|1355.6|21
1610132420000|2021-01-08 19:00:20|1356.2|1355.7|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|33
1610132430000|2021-01-08 19:00:30|1356.2|1355.7|1356.7|1356.2|1356.7|1356.2|1356.2|1355.7|22
1610132440000|2021-01-08 19:00:40|1356.6|1356.1|1356.9|1356.4|1356.9|1356.4|1356.6|1356.1|8
1610132450000|2021-01-08 19:00:50|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|20
1610132460000|2021-01-08 19:01:00|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|23
1610132470000|2021-01-08 19:01:10|1357.2|1356.7|1357|1356.5|1357.2|1356.7|1356.8|1356.3|6
1610132480000|2021-01-08 19:01:20|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.7|1356.2|17
1610132490000|2021-01-08 19:01:30|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|4
1610132500000|2021-01-08 19:01:40|1356.7|1356.2|1356.4|1355.9|1356.7|1356.2|1356.4|1355.9|14
1610132510000|2021-01-08 19:01:50|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|13
1610132520000|2021-01-08 19:02:00|1356.5|1356|1356.4|1355.9|1356.6|1356.1|1356.4|1355.9|8
1610132530000|2021-01-08 19:02:10|1356.5|1356|1356.8|1356.3|1356.8|1356.3|1356.5|1356|21
1610132540000|2021-01-08 19:02:20|1356.7|1356.2|1356.5|1356|1356.7|1356.2|1356.4|1355.9|9
1610132550000|2021-01-08 19:02:30|1356.4|1355.9|1356.3|1355.8|1356.6|1356.1|1356.3|1355.8|37
1610132560000|2021-01-08 19:02:40|||||||||3
1610132570000|2021-01-08 19:02:50|1356.1|1355.6|1356.3|1355.8|1356.3|1355.8|1356.1|1355.6|4
1610132580000|2021-01-08 19:03:00|1356.1|1355.6|1355.6|1355.1|1356.1|1355.6|1355.6|1355.1|80
1610132590000|2021-01-08 19:03:10|1355.7|1355.2|1356|1355.5|1356|1355.5|1355.6|1355.1|15
1610132600000|2021-01-08 19:03:20|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|18
1610132610000|2021-01-08 19:03:30|1356.2|1355.7|1356.5|1356|1356.5|1356|1356.2|1355.7|13
1610132620000|2021-01-08 19:03:40|1356.3|1355.8|1356.7|1356.2|1356.7|1356.2|1356.3|1355.8|5
1610132630000|2021-01-08 19:03:50|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|2
1610132640000|2021-01-08 19:04:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|3
1610132650000|2021-01-08 19:04:10|||||||||5
1610132660000|2021-01-08 19:04:20|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|5
1610132670000|2021-01-08 19:04:30|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|2
1610132680000|2021-01-08 19:04:40|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|5
1610132690000|2021-01-08 19:04:50|1356.7|1356.2|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|14
1610132700000|2021-01-08 19:05:00|1356.6|1356.1|1356.3|1355.8|1356.6|1356.1|1356.2|1355.7|28
1610132710000|2021-01-08 19:05:10|1356.4|1355.9|1356.6|1356.1|1356.6|1356.1|1356.4|1355.9|11
1610132720000|2021-01-08 19:05:20|1356.5|1356|1356.7|1356.2|1356.7|1356.2|1356.5|1356|27
1610132730000|2021-01-08 19:05:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|10
1610132740000|2021-01-08 19:05:40|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|25
1610132750000|2021-01-08 19:05:50|1356.7|1356.2|1356.3|1355.8|1356.7|1356.2|1356.3|1355.8|10
1610132760000|2021-01-08 19:06:00|1356.2|1355.7|1356.2|1355.7|1356.4|1355.9|1356.1|1355.6|46
1610132770000|2021-01-08 19:06:10|||||||||15
1610132780000|2021-01-08 19:06:20|1356.3|1355.8|1356.7|1356.2|1356.7|1356.2|1356.3|1355.8|31
1610132790000|2021-01-08 19:06:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|4
1610132800000|2021-01-08 19:06:40|1356.8|1356.3|1357|1356.5|1357|1356.5|1356.8|1356.3|23
1610132810000|2021-01-08 19:06:50|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|13
1610132820000|2021-01-08 19:07:00|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.6|1356.1|55
1610132830000|2021-01-08 19:07:10|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|1
1610132840000|2021-01-08 19:07:20|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|17
1610132850000|2021-01-08 19:07:30|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|13
1610132860000|2021-01-08 19:07:40|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|18
1610132870000|2021-01-08 19:07:50|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|3
1610132880000|2021-01-08 19:08:00|1357.2|1356.7|1356.9|1356.4|1357.2|1356.7|1356.9|1356.4|20
1610132890000|2021-01-08 19:08:10|1356.8|1356.3|1357|1356.5|1357|1356.5|1356.8|1356.3|28
1610132900000|2021-01-08 19:08:20|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.7|1356.2|29
1610132910000|2021-01-08 19:08:30|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.5|1356|46
1610132920000|2021-01-08 19:08:40|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|13
1610132930000|2021-01-08 19:08:50|||||||||10
1610132940000|2021-01-08 19:09:00|1356.5|1356|1356.7|1356.2|1356.7|1356.2|1356.5|1356|62
1610132950000|2021-01-08 19:09:10|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|39
1610132960000|2021-01-08 19:09:20|1356.5|1356|1356.4|1355.9|1356.6|1356.1|1356.4|1355.9|25
1610132970000|2021-01-08 19:09:30|1356.5|1356|1356.6|1356.1|1356.7|1356.2|1356.4|1355.9|15
1610132980000|2021-01-08 19:09:40|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|16
1610132990000|2021-01-08 19:09:50|1356.5|1356|1356.5|1356|1356.6|1356.1|1356.5|1356|11
1610133000000|2021-01-08 19:10:00|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|70
1610133010000|2021-01-08 19:10:10|1356.3|1355.8|1356.5|1356|1356.6|1356.1|1356.3|1355.8|27
1610133020000|2021-01-08 19:10:20|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.5|1356|22
1610133030000|2021-01-08 19:10:30|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|27
1610133040000|2021-01-08 19:10:40|1356.7|1356.2|1357.2|1356.7|1357.2|1356.7|1356.7|1356.2|80
1610133050000|2021-01-08 19:10:50|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|13
1610133060000|2021-01-08 19:11:00|1357.3|1356.8|1357.3|1356.8|1357.5|1357|1357.3|1356.8|22
1610133070000|2021-01-08 19:11:10|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|18
1610133080000|2021-01-08 19:11:20|1357.3|1356.8|1357.1|1356.6|1357.4|1356.9|1357.1|1356.6|9
1610133090000|2021-01-08 19:11:30|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|2
1610133100000|2021-01-08 19:11:40|1356.8|1356.3|1357|1356.5|1357|1356.5|1356.8|1356.3|8
1610133110000|2021-01-08 19:11:50|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|29
1610133120000|2021-01-08 19:12:00|1356.9|1356.4|1356.8|1356.3|1357|1356.5|1356.8|1356.3|14
1610133130000|2021-01-08 19:12:10|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|19
1610133140000|2021-01-08 19:12:20|1356.8|1356.3|1356.6|1356.1|1356.8|1356.3|1356.6|1356.1|13
1610133150000|2021-01-08 19:12:30|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|7
1610133160000|2021-01-08 19:12:40|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|5
1610133170000|2021-01-08 19:12:50|1356.1|1355.6|1356.4|1355.9|1356.4|1355.9|1356.1|1355.6|32
1610133180000|2021-01-08 19:13:00|1356.5|1356|1356.4|1355.9|1356.6|1356.1|1356.4|1355.9|9
1610133190000|2021-01-08 19:13:10|1356.3|1355.8|1356.6|1356.1|1356.6|1356.1|1356.3|1355.8|6
1610133200000|2021-01-08 19:13:20|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|26
1610133210000|2021-01-08 19:13:30|1356.4|1355.9|1356.4|1355.9|1356.5|1356|1356.3|1355.8|33
1610133220000|2021-01-08 19:13:40|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|16
1610133230000|2021-01-08 19:13:50|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|34
1610133240000|2021-01-08 19:14:00|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|4
1610133250000|2021-01-08 19:14:10|1356.3|1355.8|1356.6|1356.1|1356.6|1356.1|1356.3|1355.8|12
1610133260000|2021-01-08 19:14:20|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.6|1356.1|5
1610133280000|2021-01-08 19:14:40|1356.6|1356.1|1356.8|1356.3|1356.8|1356.3|1356.6|1356.1|22
1610133290000|2021-01-08 19:14:50|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|16
1610133300000|2021-01-08 19:15:00|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|22
1610133310000|2021-01-08 19:15:10|1357|1356.5|1356.8|1356.3|1357|1356.5|1356.8|1356.3|69
1610133320000|2021-01-08 19:15:20|1356.9|1356.4|1357|1356.5|1357.1|1356.6|1356.9|1356.4|35
1610133330000|2021-01-08 19:15:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|8
1610133340000|2021-01-08 19:15:40|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|13
1610133350000|2021-01-08 19:15:50|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|3
1610133360000|2021-01-08 19:16:00|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|10
1610133370000|2021-01-08 19:16:10|1357.1|1356.6|1356.9|1356.4|1357.1|1356.6|1356.8|1356.3|92
1610133380000|2021-01-08 19:16:20|1356.8|1356.3|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|9
1610133390000|2021-01-08 19:16:30|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|13
1610133400000|2021-01-08 19:16:40|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|21
1610133410000|2021-01-08 19:16:50|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|121
1610133420000|2021-01-08 19:17:00|1357.3|1356.8|1357.7|1357.2|1357.7|1357.2|1357.3|1356.8|95
1610133430000|2021-01-08 19:17:10|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|18
1610133440000|2021-01-08 19:17:20|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|43
1610133450000|2021-01-08 19:17:30|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|3
1610133460000|2021-01-08 19:17:40|1357.6|1357.1|1357.4|1356.9|1357.6|1357.1|1357.4|1356.9|34
1610133470000|2021-01-08 19:17:50|1357.3|1356.8|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|8
1610133480000|2021-01-08 19:18:00|1357.4|1356.9|1357.9|1357.4|1357.9|1357.4|1357.4|1356.9|55
1610133490000|2021-01-08 19:18:10|1357.8|1357.3|1358|1357.5|1358|1357.5|1357.8|1357.3|39
1610133500000|2021-01-08 19:18:20|1357.9|1357.4|1357.7|1357.2|1357.9|1357.4|1357.7|1357.2|31
1610133510000|2021-01-08 19:18:30|1357.6|1357.1|1357.9|1357.4|1357.9|1357.4|1357.6|1357.1|24
1610133520000|2021-01-08 19:18:40|1358|1357.5|1358.1|1357.6|1358.2|1357.7|1358|1357.5|104
1610133530000|2021-01-08 19:18:50|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|113
1610133540000|2021-01-08 19:19:00|1358.2|1357.7|1358.3|1357.8|1358.4|1357.9|1358.2|1357.7|66
1610133550000|2021-01-08 19:19:10|1358.2|1357.7|1358.3|1357.8|1358.4|1357.9|1358.2|1357.7|41
1610133560000|2021-01-08 19:19:20|1358.4|1357.9|1358.4|1357.9|1358.5|1358|1358.4|1357.9|40
1610133570000|2021-01-08 19:19:30|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|56
1610133580000|2021-01-08 19:19:40|||||||||10
1610133590000|2021-01-08 19:19:50|1358.2|1357.7|1358|1357.5|1358.3|1357.8|1358|1357.5|33
1610133600000|2021-01-08 19:20:00|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|32
1610133610000|2021-01-08 19:20:10|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|46
1610133620000|2021-01-08 19:20:20|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|82
1610133630000|2021-01-08 19:20:30|1357.7|1357.2|1357.5|1357|1357.8|1357.3|1357.5|1357|34
1610133640000|2021-01-08 19:20:40|||||||||2
1610133650000|2021-01-08 19:20:50|1357.6|1357.1|1357.8|1357.3|1357.8|1357.3|1357.6|1357.1|22
1610133660000|2021-01-08 19:21:00|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|23
1610133670000|2021-01-08 19:21:10|1357.9|1357.4|1358|1357.5|1358.1|1357.6|1357.8|1357.3|145
1610133680000|2021-01-08 19:21:20|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|13
1610133690000|2021-01-08 19:21:30|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|19
1610133700000|2021-01-08 19:21:40|1358|1357.5|1358|1357.5|1358.1|1357.6|1358|1357.5|17
1610133710000|2021-01-08 19:21:50|1357.9|1357.4|1358.1|1357.6|1358.1|1357.6|1357.9|1357.4|68
1610133720000|2021-01-08 19:22:00|1358|1357.5|1358.2|1357.7|1358.2|1357.7|1358|1357.5|21
1610133730000|2021-01-08 19:22:10|1358.3|1357.8|1358.6|1358.1|1358.6|1358.1|1358.3|1357.8|171
1610133740000|2021-01-08 19:22:20|1358.7|1358.2|1358.5|1358|1358.7|1358.2|1358.4|1357.9|23
1610133750000|2021-01-08 19:22:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|3
1610133760000|2021-01-08 19:22:40|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|22
1610133770000|2021-01-08 19:22:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|16
1610133780000|2021-01-08 19:23:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|13
1610133790000|2021-01-08 19:23:10|1358.3|1357.8|1358.2|1357.7|1358.4|1357.9|1358.2|1357.7|29
1610133800000|2021-01-08 19:23:20|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|11
1610133810000|2021-01-08 19:23:30|1357.9|1357.4|1358.2|1357.7|1358.2|1357.7|1357.9|1357.4|5
1610133820000|2021-01-08 19:23:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|2
1610133830000|2021-01-08 19:23:50|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|80
1610133840000|2021-01-08 19:24:00|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|15
1610133850000|2021-01-08 19:24:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|15
1610133860000|2021-01-08 19:24:20|1358.2|1357.7|1358|1357.5|1358.2|1357.7|1358|1357.5|37
1610133870000|2021-01-08 19:24:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|31
1610133880000|2021-01-08 19:24:40|1358|1357.5|1358.1|1357.6|1358.2|1357.7|1357.9|1357.4|60
1610133890000|2021-01-08 19:24:50|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|12
1610133900000|2021-01-08 19:25:00|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|24
1610133910000|2021-01-08 19:25:10|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|23
1610133920000|2021-01-08 19:25:20|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.1|1357.6|88
1610133930000|2021-01-08 19:25:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358|1357.5|112
1610133940000|2021-01-08 19:25:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|135
1610133950000|2021-01-08 19:25:50|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358|1357.5|25
1610133960000|2021-01-08 19:26:00|1358.2|1357.7|1358.5|1358|1358.6|1358.1|1358.2|1357.7|51
1610133970000|2021-01-08 19:26:10|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|59
1610133980000|2021-01-08 19:26:20|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.5|1358|26
1610133990000|2021-01-08 19:26:30|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|4
1610134000000|2021-01-08 19:26:40|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|16
1610134010000|2021-01-08 19:26:50|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|24
1610134020000|2021-01-08 19:27:00|1358.5|1358|1358.4|1357.9|1358.6|1358.1|1358.4|1357.9|72
1610134030000|2021-01-08 19:27:10|||||||||3
1610134040000|2021-01-08 19:27:20|||||||||8
1610134050000|2021-01-08 19:27:30|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.3|1357.8|106
1610134060000|2021-01-08 19:27:40|1358.5|1358|1358.6|1358.1|1358.7|1358.2|1358.4|1357.9|293
1610134070000|2021-01-08 19:27:50|1358.7|1358.2|1358.8|1358.3|1358.9|1358.4|1358.7|1358.2|202
1610134080000|2021-01-08 19:28:00|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|19
1610134090000|2021-01-08 19:28:10|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|33
1610134100000|2021-01-08 19:28:20|1358.8|1358.3|1359|1358.5|1359|1358.5|1358.8|1358.3|83
1610134110000|2021-01-08 19:28:30|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|9
1610134120000|2021-01-08 19:28:40|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|26
1610134130000|2021-01-08 19:28:50|1359.3|1358.8|1359|1358.5|1359.3|1358.8|1359|1358.5|53
1610134140000|2021-01-08 19:29:00|1359.3|1358.8|1359|1358.5|1359.3|1358.8|1359|1358.5|75
1610134150000|2021-01-08 19:29:10|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|55
1610134160000|2021-01-08 19:29:20|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|31
1610134170000|2021-01-08 19:29:30|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|7
1610134180000|2021-01-08 19:29:40|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|11
1610134190000|2021-01-08 19:29:50|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|4
1610134200000|2021-01-08 19:30:00|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|5
1610134210000|2021-01-08 19:30:10|1359.2|1358.7|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|19
1610134220000|2021-01-08 19:30:20|1359.3|1358.8|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|115
1610134230000|2021-01-08 19:30:30|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|7
1610134240000|2021-01-08 19:30:40|1359.3|1358.8|1359.5|1359|1359.5|1359|1359.3|1358.8|78
1610134250000|2021-01-08 19:30:50|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|134
1610134260000|2021-01-08 19:31:00|1359.5|1359|1359.5|1359|1359.7|1359.2|1359.5|1359|65
1610134270000|2021-01-08 19:31:10|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|46
1610134280000|2021-01-08 19:31:20|1359.4|1358.9|1359.2|1358.7|1359.4|1358.9|1359.1|1358.6|9
1610134290000|2021-01-08 19:31:30|1359|1358.5|1359.2|1358.7|1359.2|1358.7|1359|1358.5|19
1610134300000|2021-01-08 19:31:40|||||||||1
1610134310000|2021-01-08 19:31:50|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|8
1610134320000|2021-01-08 19:32:00|1359.3|1358.8|1359.5|1359|1359.5|1359|1359.3|1358.8|91
1610134330000|2021-01-08 19:32:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|25
1610134340000|2021-01-08 19:32:20|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|23
1610134350000|2021-01-08 19:32:30|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|18
1610134360000|2021-01-08 19:32:40|1359.4|1358.9|1359.7|1359.2|1359.7|1359.2|1359.4|1358.9|137
1610134370000|2021-01-08 19:32:50|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|19
1610134380000|2021-01-08 19:33:00|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.7|1359.2|15
1610134390000|2021-01-08 19:33:10|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|50
1610134400000|2021-01-08 19:33:20|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|20
1610134410000|2021-01-08 19:33:30|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|23
1610134420000|2021-01-08 19:33:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|6
1610134440000|2021-01-08 19:34:00|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|32
1610134450000|2021-01-08 19:34:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|43
1610134460000|2021-01-08 19:34:20|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|33
1610134470000|2021-01-08 19:34:30|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.6|1359.1|153
1610134480000|2021-01-08 19:34:40|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|45
1610134490000|2021-01-08 19:34:50|||||||||5
1610134500000|2021-01-08 19:35:00|||||||||9
1610134510000|2021-01-08 19:35:10|||||||||19
1610134520000|2021-01-08 19:35:20|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|130
1610134540000|2021-01-08 19:35:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|43
1610134550000|2021-01-08 19:35:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|51
1610134560000|2021-01-08 19:36:00|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|33
1610134570000|2021-01-08 19:36:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|81
1610134580000|2021-01-08 19:36:20|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.7|1359.2|25
1610134600000|2021-01-08 19:36:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|3
1610134610000|2021-01-08 19:36:50|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360|1359.5|113
1610134620000|2021-01-08 19:37:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|9
1610134630000|2021-01-08 19:37:10|||||||||3
1610134640000|2021-01-08 19:37:20|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|96
1610134650000|2021-01-08 19:37:30|||||||||43
1610134660000|2021-01-08 19:37:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|37
1610134670000|2021-01-08 19:37:50|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|11
1610134680000|2021-01-08 19:38:00|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|151
1610134690000|2021-01-08 19:38:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|74
1610134700000|2021-01-08 19:38:20|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|55
1610134710000|2021-01-08 19:38:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|13
1610134730000|2021-01-08 19:38:50|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|85
1610134740000|2021-01-08 19:39:00|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|47
1610134750000|2021-01-08 19:39:10|||||||||20
1610134760000|2021-01-08 19:39:20|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.5|1360|32
1610134770000|2021-01-08 19:39:30|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|51
1610134780000|2021-01-08 19:39:40|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|84
1610134790000|2021-01-08 19:39:50|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|72
1610134800000|2021-01-08 19:40:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|25
1610134810000|2021-01-08 19:40:10|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|19
1610134820000|2021-01-08 19:40:20|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|12
1610134830000|2021-01-08 19:40:30|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|172
1610134840000|2021-01-08 19:40:40|||||||||25
1610134850000|2021-01-08 19:40:50|||||||||37
1610134860000|2021-01-08 19:41:00|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|51
1610134870000|2021-01-08 19:41:10|||||||||24
1610134880000|2021-01-08 19:41:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|107
1610134890000|2021-01-08 19:41:30|||||||||7
1610134900000|2021-01-08 19:41:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|49
1610134910000|2021-01-08 19:41:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|42
1610134920000|2021-01-08 19:42:00|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.3|1359.8|66
1610134930000|2021-01-08 19:42:10|||||||||7
1610134940000|2021-01-08 19:42:20|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|40
1610134950000|2021-01-08 19:42:30|||||||||8
1610134960000|2021-01-08 19:42:40|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|55
1610134970000|2021-01-08 19:42:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|15
1610134980000|2021-01-08 19:43:00|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|124
1610134990000|2021-01-08 19:43:10|||||||||16
1610135000000|2021-01-08 19:43:20|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|85
1610135010000|2021-01-08 19:43:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|28
1610135020000|2021-01-08 19:43:40|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|27
1610135030000|2021-01-08 19:43:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|52
1610135040000|2021-01-08 19:44:00|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|35
1610135050000|2021-01-08 19:44:10|||||||||8
1610135060000|2021-01-08 19:44:20|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|47
1610135070000|2021-01-08 19:44:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|32
1610135080000|2021-01-08 19:44:40|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|32
1610135090000|2021-01-08 19:44:50|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|78
1610135100000|2021-01-08 19:45:00|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|35
1610135110000|2021-01-08 19:45:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1
1610135130000|2021-01-08 19:45:30|1360.4|1359.9|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|83
1610135140000|2021-01-08 19:45:40|||||||||33
1610135150000|2021-01-08 19:45:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|26
1610135160000|2021-01-08 19:46:00|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|74
1610135170000|2021-01-08 19:46:10|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|110
1610135180000|2021-01-08 19:46:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|75
1610135190000|2021-01-08 19:46:30|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|85
1610135200000|2021-01-08 19:46:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|47
1610135210000|2021-01-08 19:46:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|7
1610135220000|2021-01-08 19:47:00|1360.5|1360|1360.9|1360.4|1360.9|1360.4|1360.5|1360|183
1610135230000|2021-01-08 19:47:10|1361|1360.5|1361|1360.5|1361|1360.5|1360.9|1360.4|108
1610135240000|2021-01-08 19:47:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|29
1610135250000|2021-01-08 19:47:30|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.6|1360.1|64
1610135260000|2021-01-08 19:47:40|||||||||35
1610135270000|2021-01-08 19:47:50|1360.8|1360.3|1360.5|1360|1360.8|1360.3|1360.5|1360|64
1610135280000|2021-01-08 19:48:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|26
1610135290000|2021-01-08 19:48:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|32
1610135300000|2021-01-08 19:48:20|||||||||28
1610135310000|2021-01-08 19:48:30|||||||||2
1610135320000|2021-01-08 19:48:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|25
1610135330000|2021-01-08 19:48:50|1360.7|1360.2|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|29
1610135340000|2021-01-08 19:49:00|1361|1360.5|1360.9|1360.4|1361.1|1360.6|1360.9|1360.4|19
1610135350000|2021-01-08 19:49:10|1361.1|1360.6|1361.1|1360.6|1361.3|1360.8|1361.1|1360.6|35
1610135360000|2021-01-08 19:49:20|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|14
1610135370000|2021-01-08 19:49:30|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|5
1610135380000|2021-01-08 19:49:40|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|25
1610135390000|2021-01-08 19:49:50|1361.2|1360.7|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|32
1610135400000|2021-01-08 19:50:00|||||||||5
1610135410000|2021-01-08 19:50:10|1361.3|1360.8|1361.6|1361.1|1361.6|1361.1|1361.3|1360.8|76
1610135420000|2021-01-08 19:50:20|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.6|1361.1|165
1610135430000|2021-01-08 19:50:30|1361.7|1361.2|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|8
1610135440000|2021-01-08 19:50:40|1362|1361.5|1362.2|1361.7|1362.2|1361.7|1362|1361.5|8
1610135450000|2021-01-08 19:50:50|1362.3|1361.8|1362.6|1362.1|1362.6|1362.1|1362.3|1361.8|27
1610135460000|2021-01-08 19:51:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|4
1610135470000|2021-01-08 19:51:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1
1610135480000|2021-01-08 19:51:20|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|55
1610135490000|2021-01-08 19:51:30|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|70
1610135500000|2021-01-08 19:51:40|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|40
1610135510000|2021-01-08 19:51:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|2
1610135520000|2021-01-08 19:52:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.5|1362|16
1610135530000|2021-01-08 19:52:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|5
1610135540000|2021-01-08 19:52:20|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|19
1610135550000|2021-01-08 19:52:30|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|19
1610135560000|2021-01-08 19:52:40|||||||||4
1610135570000|2021-01-08 19:52:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|13
1610135580000|2021-01-08 19:53:00|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|55
1610135590000|2021-01-08 19:53:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|8
1610135600000|2021-01-08 19:53:20|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|16
1610135610000|2021-01-08 19:53:30|||||||||1
1610135620000|2021-01-08 19:53:40|||||||||23
1610135630000|2021-01-08 19:53:50|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.5|1362|13
1610135640000|2021-01-08 19:54:00|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.4|1361.9|118
1610135650000|2021-01-08 19:54:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|27
1610135660000|2021-01-08 19:54:20|||||||||11
1610135670000|2021-01-08 19:54:30|||||||||7
1610135680000|2021-01-08 19:54:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|29
1610135690000|2021-01-08 19:54:50|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|9
1610135700000|2021-01-08 19:55:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|6
1610135710000|2021-01-08 19:55:10|||||||||8
1610135720000|2021-01-08 19:55:20|1362.1|1361.6|1362.3|1361.8|1362.3|1361.8|1362.1|1361.6|30
1610135730000|2021-01-08 19:55:30|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|48
1610135740000|2021-01-08 19:55:40|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|6
1610135750000|2021-01-08 19:55:50|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|22
1610135760000|2021-01-08 19:56:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|18
1610135770000|2021-01-08 19:56:10|1362.5|1362|1362.8|1362.3|1362.8|1362.3|1362.5|1362|67
1610135780000|2021-01-08 19:56:20|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|14
1610135790000|2021-01-08 19:56:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|12
1610135800000|2021-01-08 19:56:40|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|126
1610135820000|2021-01-08 19:57:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|7
1610135830000|2021-01-08 19:57:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|18
1610135840000|2021-01-08 19:57:20|1362.7|1362.2|1362.9|1362.4|1362.9|1362.4|1362.7|1362.2|14
1610135850000|2021-01-08 19:57:30|1362.7|1362.2|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|13
1610135860000|2021-01-08 19:57:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|13
1610135870000|2021-01-08 19:57:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|4
1610135880000|2021-01-08 19:58:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|3
1610135890000|2021-01-08 19:58:10|1362.9|1362.4|1363.3|1362.8|1363.3|1362.8|1362.9|1362.4|57
1610135900000|2021-01-08 19:58:20|1363.4|1362.9|1363.4|1362.9|1363.6|1363.1|1363.4|1362.9|35
1610135910000|2021-01-08 19:58:30|1363.3|1362.8|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|28
1610135920000|2021-01-08 19:58:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|15
1610135930000|2021-01-08 19:58:50|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|22
1610135940000|2021-01-08 19:59:00|1363.3|1362.8|1363.7|1363.2|1363.7|1363.2|1363.3|1362.8|26
1610135950000|2021-01-08 19:59:10|||||||||3
1610135960000|2021-01-08 19:59:20|||||||||8
1610135970000|2021-01-08 19:59:30|1363.6|1363.1|1363.6|1363.1|1363.8|1363.3|1363.6|1363.1|28
1610135980000|2021-01-08 19:59:40|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|28
1610135990000|2021-01-08 19:59:50|||||||||14
1610136000000|2021-01-08 20:00:00|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.5|1363|29
1610136010000|2021-01-08 20:00:10|||||||||42
1610136020000|2021-01-08 20:00:20|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|16
1610136030000|2021-01-08 20:00:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|18
1610136040000|2021-01-08 20:00:40|1363.7|1363.2|1363.9|1363.4|1363.9|1363.4|1363.7|1363.2|45
1610136050000|2021-01-08 20:00:50|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|3
1610136060000|2021-01-08 20:01:00|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|5
1610136070000|2021-01-08 20:01:10|1364.1|1363.6|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|11
1610136080000|2021-01-08 20:01:20|||||||||7
1610136090000|2021-01-08 20:01:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|56
1610136100000|2021-01-08 20:01:40|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|30
1610136110000|2021-01-08 20:01:50|||||||||10
1610136120000|2021-01-08 20:02:00|1364|1363.5|1364|1363.5|1364.1|1363.6|1363.9|1363.4|9
1610136140000|2021-01-08 20:02:20|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|10
1610136150000|2021-01-08 20:02:30|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|15
1610136160000|2021-01-08 20:02:40|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|2
1610136170000|2021-01-08 20:02:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|2
1610136180000|2021-01-08 20:03:00|1364|1363.5|1363.8|1363.3|1364|1363.5|1363.8|1363.3|32
1610136190000|2021-01-08 20:03:10|1363.7|1363.2|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|32
1610136200000|2021-01-08 20:03:20|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|14
1610136210000|2021-01-08 20:03:30|1363.8|1363.3|1363.6|1363.1|1363.8|1363.3|1363.6|1363.1|20
1610136220000|2021-01-08 20:03:40|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|24
1610136230000|2021-01-08 20:03:50|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|27
1610136240000|2021-01-08 20:04:00|1363.4|1362.9|1363.8|1363.3|1363.8|1363.3|1363.4|1362.9|18
1610136250000|2021-01-08 20:04:10|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|13
1610136260000|2021-01-08 20:04:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|7
1610136270000|2021-01-08 20:04:30|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|20
1610136280000|2021-01-08 20:04:40|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|2
1610136290000|2021-01-08 20:04:50|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1
1610136300000|2021-01-08 20:05:00|1363.7|1363.2|1363.2|1362.7|1363.7|1363.2|1363.2|1362.7|62
1610136310000|2021-01-08 20:05:10|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|15
1610136320000|2021-01-08 20:05:20|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|11
1610136330000|2021-01-08 20:05:30|1363.2|1362.7|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|39
1610136340000|2021-01-08 20:05:40|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|6
1610136350000|2021-01-08 20:05:50|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|7
1610136360000|2021-01-08 20:06:00|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|16
1610136370000|2021-01-08 20:06:10|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|5
1610136380000|2021-01-08 20:06:20|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|50
1610136390000|2021-01-08 20:06:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|19
1610136410000|2021-01-08 20:06:50|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|24
1610136420000|2021-01-08 20:07:00|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|55
1610136430000|2021-01-08 20:07:10|1364|1363.5|1364.2|1363.7|1364.2|1363.7|1364|1363.5|16
1610136440000|2021-01-08 20:07:20|1364.3|1363.8|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|35
1610136450000|2021-01-08 20:07:30|1364.2|1363.7|1364.5|1364|1364.5|1364|1364.2|1363.7|77
1610136460000|2021-01-08 20:07:40|1364.6|1364.1|1364.4|1363.9|1364.6|1364.1|1364.4|1363.9|12
1610136470000|2021-01-08 20:07:50|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|13
1610136480000|2021-01-08 20:08:00|1364.1|1363.6|1364.1|1363.6|1364.2|1363.7|1363.9|1363.4|61
1610136490000|2021-01-08 20:08:10|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|10
1610136500000|2021-01-08 20:08:20|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1
1610136510000|2021-01-08 20:08:30|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|17
1610136520000|2021-01-08 20:08:40|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|45
1610136530000|2021-01-08 20:08:50|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|53
1610136540000|2021-01-08 20:09:00|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|1
1610136550000|2021-01-08 20:09:10|1364.4|1363.9|1364.6|1364.1|1364.6|1364.1|1364.4|1363.9|5
1610136560000|2021-01-08 20:09:20|||||||||19
1610136570000|2021-01-08 20:09:30|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|19
1610136580000|2021-01-08 20:09:40|||||||||15
1610136590000|2021-01-08 20:09:50|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.5|1364|10
1610136600000|2021-01-08 20:10:00|1364.5|1364|1364.1|1363.6|1364.5|1364|1364.1|1363.6|50
1610136610000|2021-01-08 20:10:10|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|98
1610136620000|2021-01-08 20:10:20|||||||||6
1610136630000|2021-01-08 20:10:30|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|27
1610136640000|2021-01-08 20:10:40|1363.8|1363.3|1364.1|1363.6|1364.1|1363.6|1363.8|1363.3|63
1610136650000|2021-01-08 20:10:50|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|14
1610136660000|2021-01-08 20:11:00|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|20
1610136670000|2021-01-08 20:11:10|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|59
1610136680000|2021-01-08 20:11:20|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|27
1610136690000|2021-01-08 20:11:30|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|6
1610136700000|2021-01-08 20:11:40|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.5|1364|23
1610136710000|2021-01-08 20:11:50|1364.5|1364|1364.7|1364.2|1364.7|1364.2|1364.5|1364|6
1610136720000|2021-01-08 20:12:00|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|15
1610136730000|2021-01-08 20:12:10|1364.4|1363.9|1364.2|1363.7|1364.4|1363.9|1364.2|1363.7|32
1610136740000|2021-01-08 20:12:20|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.1|1363.6|25
1610136750000|2021-01-08 20:12:30|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|2
1610136760000|2021-01-08 20:12:40|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|3
1610136770000|2021-01-08 20:12:50|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|52
1610136780000|2021-01-08 20:13:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|2
1610136790000|2021-01-08 20:13:10|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|40
1610136800000|2021-01-08 20:13:20|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.7|1364.2|21
1610136810000|2021-01-08 20:13:30|1364.9|1364.4|1365.1|1364.6|1365.1|1364.6|1364.9|1364.4|22
1610136830000|2021-01-08 20:13:50|1365|1364.5|1364.8|1364.3|1365|1364.5|1364.8|1364.3|43
1610136840000|2021-01-08 20:14:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|43
1610136850000|2021-01-08 20:14:10|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|5
1610136860000|2021-01-08 20:14:20|1365|1364.5|1365|1364.5|1365|1364.5|1364.9|1364.4|56
1610136870000|2021-01-08 20:14:30|1364.9|1364.4|1364.9|1364.4|1365|1364.5|1364.9|1364.4|14
1610136890000|2021-01-08 20:14:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|15
1610136900000|2021-01-08 20:15:00|1364.9|1364.4|1365.1|1364.6|1365.1|1364.6|1364.9|1364.4|32
1610136910000|2021-01-08 20:15:10|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|32
1610136920000|2021-01-08 20:15:20|1365.1|1364.6|1365.3|1364.8|1365.3|1364.8|1365.1|1364.6|13
1610136930000|2021-01-08 20:15:30|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|13
1610136940000|2021-01-08 20:15:40|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|5
1610136960000|2021-01-08 20:16:00|1365.6|1365.1|1365|1364.5|1365.6|1365.1|1365|1364.5|90
1610136970000|2021-01-08 20:16:10|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|30
1610136980000|2021-01-08 20:16:20|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365|1364.5|72
1610136990000|2021-01-08 20:16:30|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|26
1610137000000|2021-01-08 20:16:40|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|11
1610137010000|2021-01-08 20:16:50|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|4
1610137020000|2021-01-08 20:17:00|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|13
1610137030000|2021-01-08 20:17:10|1365|1364.5|1365.2|1364.7|1365.2|1364.7|1365|1364.5|17
1610137040000|2021-01-08 20:17:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|151
1610137050000|2021-01-08 20:17:30|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|25
1610137060000|2021-01-08 20:17:40|1365|1364.5|1365.2|1364.7|1365.2|1364.7|1365|1364.5|5
1610137070000|2021-01-08 20:17:50|1365.1|1364.6|1364.7|1364.2|1365.1|1364.6|1364.7|1364.2|34
1610137080000|2021-01-08 20:18:00|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|25
1610137090000|2021-01-08 20:18:10|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|5
1610137100000|2021-01-08 20:18:20|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|4
1610137110000|2021-01-08 20:18:30|||||||||2
1610137120000|2021-01-08 20:18:40|||||||||1
1610137130000|2021-01-08 20:18:50|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|15
1610137140000|2021-01-08 20:19:00|||||||||4
1610137150000|2021-01-08 20:19:10|||||||||4
1610137160000|2021-01-08 20:19:20|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|47
1610137170000|2021-01-08 20:19:30|||||||||1
1610137180000|2021-01-08 20:19:40|1365.4|1364.9|1365.4|1364.9|1365.5|1365|1365.4|1364.9|31
1610137190000|2021-01-08 20:19:50|||||||||32
1610137200000|2021-01-08 20:20:00|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|77
1610137210000|2021-01-08 20:20:10|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|59
1610137220000|2021-01-08 20:20:20|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|37
1610137230000|2021-01-08 20:20:30|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365|1364.5|164
1610137240000|2021-01-08 20:20:40|1365.2|1364.7|1365|1364.5|1365.2|1364.7|1365|1364.5|36
1610137250000|2021-01-08 20:20:50|1364.9|1364.4|1364.9|1364.4|1365|1364.5|1364.9|1364.4|4
1610137260000|2021-01-08 20:21:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|12
1610137270000|2021-01-08 20:21:10|1364.7|1364.2|1364.9|1364.4|1364.9|1364.4|1364.6|1364.1|49
1610137280000|2021-01-08 20:21:20|1364.8|1364.3|1365|1364.5|1365|1364.5|1364.8|1364.3|5
1610137290000|2021-01-08 20:21:30|1365.1|1364.6|1364.8|1364.3|1365.1|1364.6|1364.8|1364.3|112
1610137300000|2021-01-08 20:21:40|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|51
1610137310000|2021-01-08 20:21:50|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|6
1610137320000|2021-01-08 20:22:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|43
1610137330000|2021-01-08 20:22:10|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|22
1610137340000|2021-01-08 20:22:20|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|43
1610137350000|2021-01-08 20:22:30|||||||||11
1610137360000|2021-01-08 20:22:40|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|61
1610137370000|2021-01-08 20:22:50|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|12
1610137380000|2021-01-08 20:23:00|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|13
1610137390000|2021-01-08 20:23:10|1365|1364.5|1365|1364.5|1365|1364.5|1364.9|1364.4|8
1610137400000|2021-01-08 20:23:20|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|56
1610137410000|2021-01-08 20:23:30|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|3
1610137420000|2021-01-08 20:23:40|||||||||25
1610137430000|2021-01-08 20:23:50|1364.7|1364.2|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|39
1610137440000|2021-01-08 20:24:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|23
1610137450000|2021-01-08 20:24:10|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|10
1610137460000|2021-01-08 20:24:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|24
1610137470000|2021-01-08 20:24:30|||||||||11
1610137480000|2021-01-08 20:24:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|10
1610137490000|2021-01-08 20:24:50|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.5|1364|56
1610137500000|2021-01-08 20:25:00|1364.8|1364.3|1365|1364.5|1365|1364.5|1364.8|1364.3|35
1610137510000|2021-01-08 20:25:10|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1
1610137520000|2021-01-08 20:25:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|51
1610137530000|2021-01-08 20:25:30|||||||||24
1610137540000|2021-01-08 20:25:40|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|74
1610137550000|2021-01-08 20:25:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|10
1610137560000|2021-01-08 20:26:00|1364.8|1364.3|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|10
1610137570000|2021-01-08 20:26:10|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|19
1610137590000|2021-01-08 20:26:30|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|23
1610137600000|2021-01-08 20:26:40|1364.9|1364.4|1364.7|1364.2|1364.9|1364.4|1364.7|1364.2|19
1610137610000|2021-01-08 20:26:50|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|27
1610137620000|2021-01-08 20:27:00|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|42
1610137630000|2021-01-08 20:27:10|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|71
1610137640000|2021-01-08 20:27:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|48
1610137650000|2021-01-08 20:27:30|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|45
1610137660000|2021-01-08 20:27:40|1365.1|1364.6|1364.9|1364.4|1365.2|1364.7|1364.9|1364.4|51
1610137670000|2021-01-08 20:27:50|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|15
1610137680000|2021-01-08 20:28:00|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|14
1610137690000|2021-01-08 20:28:10|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|11
1610137700000|2021-01-08 20:28:20|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|59
1610137710000|2021-01-08 20:28:30|1365.5|1365|1365.4|1364.9|1365.6|1365.1|1365.4|1364.9|113
1610137720000|2021-01-08 20:28:40|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|19
1610137730000|2021-01-08 20:28:50|||||||||17
1610137740000|2021-01-08 20:29:00|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|20
1610137750000|2021-01-08 20:29:10|1365.6|1365.1|1365.5|1365|1365.7|1365.2|1365.5|1365|12
1610137760000|2021-01-08 20:29:20|1365.6|1365.1|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|12
1610137770000|2021-01-08 20:29:30|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|10
1610137780000|2021-01-08 20:29:40|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|2
1610137790000|2021-01-08 20:29:50|1365.6|1365.1|1365.6|1365.1|1365.8|1365.3|1365.6|1365.1|54
1610137800000|2021-01-08 20:30:00|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|10
1610137810000|2021-01-08 20:30:10|1365.6|1365.1|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|6
1610137820000|2021-01-08 20:30:20|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|12
1610137830000|2021-01-08 20:30:30|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|47
1610137840000|2021-01-08 20:30:40|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|122
1610137850000|2021-01-08 20:30:50|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|6
1610137860000|2021-01-08 20:31:00|1365.2|1364.7|1364.8|1364.3|1365.2|1364.7|1364.8|1364.3|52
1610137870000|2021-01-08 20:31:10|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|46
1610137880000|2021-01-08 20:31:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|20
1610137890000|2021-01-08 20:31:30|||||||||7
1610137900000|2021-01-08 20:31:40|1364.8|1364.3|1364.6|1364.1|1364.8|1364.3|1364.6|1364.1|90
1610137910000|2021-01-08 20:31:50|||||||||2
1610137920000|2021-01-08 20:32:00|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|23
1610137930000|2021-01-08 20:32:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|10
1610137940000|2021-01-08 20:32:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|17
1610137950000|2021-01-08 20:32:30|||||||||62
1610137960000|2021-01-08 20:32:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|21
1610137970000|2021-01-08 20:32:50|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|26
1610137980000|2021-01-08 20:33:00|||||||||27
1610137990000|2021-01-08 20:33:10|||||||||7
1610138000000|2021-01-08 20:33:20|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|72
1610138010000|2021-01-08 20:33:30|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|25
1610138020000|2021-01-08 20:33:40|||||||||3
1610138030000|2021-01-08 20:33:50|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|1
1610138040000|2021-01-08 20:34:00|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|93
1610138050000|2021-01-08 20:34:10|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|37
1610138060000|2021-01-08 20:34:20|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|67
1610138070000|2021-01-08 20:34:30|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|15
1610138080000|2021-01-08 20:34:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|35
1610138090000|2021-01-08 20:34:50|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|12
1610138100000|2021-01-08 20:35:00|1365.3|1364.8|1365.1|1364.6|1365.3|1364.8|1365.1|1364.6|118
1610138110000|2021-01-08 20:35:10|1365|1364.5|1365|1364.5|1365|1364.5|1364.8|1364.3|98
1610138120000|2021-01-08 20:35:20|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|14
1610138130000|2021-01-08 20:35:30|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|6
1610138140000|2021-01-08 20:35:40|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|39
1610138150000|2021-01-08 20:35:50|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|4
1610138160000|2021-01-08 20:36:00|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|95
1610138170000|2021-01-08 20:36:10|||||||||6
1610138180000|2021-01-08 20:36:20|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|37
1610138190000|2021-01-08 20:36:30|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|15
1610138200000|2021-01-08 20:36:40|1365.1|1364.6|1365.1|1364.6|1365.4|1364.9|1365.1|1364.6|75
1610138210000|2021-01-08 20:36:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|10
1610138220000|2021-01-08 20:37:00|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|50
1610138230000|2021-01-08 20:37:10|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|34
1610138240000|2021-01-08 20:37:20|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|5
1610138250000|2021-01-08 20:37:30|||||||||11
1610138260000|2021-01-08 20:37:40|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|25
1610138270000|2021-01-08 20:37:50|||||||||39
1610138280000|2021-01-08 20:38:00|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|37
1610138290000|2021-01-08 20:38:10|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.2|1364.7|87
1610138300000|2021-01-08 20:38:20|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|28
1610138310000|2021-01-08 20:38:30|1365.5|1365|1365.5|1365|1365.6|1365.1|1365.5|1365|95
1610138320000|2021-01-08 20:38:40|1365.4|1364.9|1365.4|1364.9|1365.5|1365|1365.4|1364.9|31
1610138330000|2021-01-08 20:38:50|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|24
1610138340000|2021-01-08 20:39:00|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|29
1610138350000|2021-01-08 20:39:10|1365.6|1365.1|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|47
1610138360000|2021-01-08 20:39:20|||||||||7
1610138370000|2021-01-08 20:39:30|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|9
1610138380000|2021-01-08 20:39:40|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|58
1610138390000|2021-01-08 20:39:50|1365.7|1365.2|1365.7|1365.2|1365.9|1365.4|1365.7|1365.2|130
1610138400000|2021-01-08 20:40:00|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.5|1365|43
1610138410000|2021-01-08 20:40:10|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|104
1610138420000|2021-01-08 20:40:20|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|5
1610138430000|2021-01-08 20:40:30|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|50
1610138440000|2021-01-08 20:40:40|1365.8|1365.3|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|112
1610138450000|2021-01-08 20:40:50|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|41
1610138460000|2021-01-08 20:41:00|1366.1|1365.6|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|70
1610138470000|2021-01-08 20:41:10|1366|1365.5|1366.2|1365.7|1366.2|1365.7|1366|1365.5|41
1610138480000|2021-01-08 20:41:20|1366.1|1365.6|1366.4|1365.9|1366.4|1365.9|1366.1|1365.6|103
1610138490000|2021-01-08 20:41:30|1366.3|1365.8|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|29
1610138500000|2021-01-08 20:41:40|1366.4|1365.9|1365.9|1365.4|1366.4|1365.9|1365.9|1365.4|76
1610138510000|2021-01-08 20:41:50|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|95
1610138520000|2021-01-08 20:42:00|1365.9|1365.4|1365.7|1365.2|1366.1|1365.6|1365.7|1365.2|162
1610138530000|2021-01-08 20:42:10|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|107
1610138540000|2021-01-08 20:42:20|1365.7|1365.2|1365.7|1365.2|1365.8|1365.3|1365.6|1365.1|76
1610138550000|2021-01-08 20:42:30|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|50
1610138560000|2021-01-08 20:42:40|1365.8|1365.3|1366|1365.5|1366|1365.5|1365.8|1365.3|54
1610138570000|2021-01-08 20:42:50|1365.9|1365.4|1365.9|1365.4|1366|1365.5|1365.8|1365.3|81
1610138580000|2021-01-08 20:43:00|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.6|1365.1|47
1610138590000|2021-01-08 20:43:10|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|13
1610138600000|2021-01-08 20:43:20|1365.9|1365.4|1365.9|1365.4|1366|1365.5|1365.7|1365.2|109
1610138610000|2021-01-08 20:43:30|||||||||3
1610138620000|2021-01-08 20:43:40|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|13
1610138630000|2021-01-08 20:43:50|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.8|1365.3|33
1610138640000|2021-01-08 20:44:00|1365.9|1365.4|1366|1365.5|1366.1|1365.6|1365.9|1365.4|64
1610138650000|2021-01-08 20:44:10|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|16
1610138660000|2021-01-08 20:44:20|1365.9|1365.4|1365.8|1365.3|1366|1365.5|1365.8|1365.3|66
1610138670000|2021-01-08 20:44:30|1365.9|1365.4|1366.1|1365.6|1366.1|1365.6|1365.9|1365.4|77
1610138680000|2021-01-08 20:44:40|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|31
1610138690000|2021-01-08 20:44:50|1366.2|1365.7|1366|1365.5|1366.2|1365.7|1366|1365.5|25
1610138700000|2021-01-08 20:45:00|1366.1|1365.6|1365.6|1365.1|1366.1|1365.6|1365.6|1365.1|107
1610138710000|2021-01-08 20:45:10|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.6|1365.1|38
1610138720000|2021-01-08 20:45:20|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|63
1610138730000|2021-01-08 20:45:30|1365.9|1365.4|1366|1365.5|1366.1|1365.6|1365.9|1365.4|66
1610138740000|2021-01-08 20:45:40|1366.1|1365.6|1366.3|1365.8|1366.3|1365.8|1366.1|1365.6|144
1610138750000|2021-01-08 20:45:50|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|84
1610138760000|2021-01-08 20:46:00|1366.4|1365.9|1366.2|1365.7|1366.4|1365.9|1366.1|1365.6|116
1610138770000|2021-01-08 20:46:10|1366.3|1365.8|1366|1365.5|1366.3|1365.8|1366|1365.5|122
1610138780000|2021-01-08 20:46:20|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|17
1610138790000|2021-01-08 20:46:30|||||||||3
1610138800000|2021-01-08 20:46:40|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|55
1610138810000|2021-01-08 20:46:50|||||||||27
1610138820000|2021-01-08 20:47:00|||||||||19
1610138830000|2021-01-08 20:47:10|1365.9|1365.4|1365.6|1365.1|1365.9|1365.4|1365.6|1365.1|104
1610138840000|2021-01-08 20:47:20|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|8
1610138850000|2021-01-08 20:47:30|1365.6|1365.1|1365.8|1365.3|1365.8|1365.3|1365.6|1365.1|114
1610138860000|2021-01-08 20:47:40|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|17
1610138870000|2021-01-08 20:47:50|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|44
1610138880000|2021-01-08 20:48:00|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|23
1610138890000|2021-01-08 20:48:10|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|10
1610138900000|2021-01-08 20:48:20|1365.7|1365.2|1365.7|1365.2|1365.9|1365.4|1365.7|1365.2|95
1610138910000|2021-01-08 20:48:30|||||||||20
1610138920000|2021-01-08 20:48:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|25
1610138930000|2021-01-08 20:48:50|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|34
1610138940000|2021-01-08 20:49:00|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|11
1610138950000|2021-01-08 20:49:10|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|90
1610138960000|2021-01-08 20:49:20|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|8
1610138970000|2021-01-08 20:49:30|||||||||10
1610319720000|2021-01-10 23:02:00|1366.5|1364.5|1366.4|1364.4|1366.6|1364.6|1366.4|1364.4|0
1610319730000|2021-01-10 23:02:10|1366.7|1364.7|1366.8|1364.8|1366.9|1364.9|1366.7|1364.7|0
1610319740000|2021-01-10 23:02:20|1366.9|1364.9|1366.8|1364.8|1366.9|1364.9|1366.7|1364.7|0
1610319750000|2021-01-10 23:02:30|1366.9|1364.9|1367.2|1365.2|1367.2|1365.2|1366.8|1364.8|0
1610319760000|2021-01-10 23:02:40|1367|1365|1367.1|1365.1|1367.1|1365.1|1366.9|1364.9|0
1610319770000|2021-01-10 23:02:50|1367.3|1365.3|1367.4|1365.4|1367.5|1365.5|1367.2|1365.2|0
1610319780000|2021-01-10 23:03:00|1367.5|1366.5|1367.3|1366.3|1367.5|1366.5|1367.3|1366.3|1
1610319810000|2021-01-10 23:03:30|1366.8|1365.8|1366.7|1365.7|1366.8|1365.8|1366.7|1365.7|2
1610319830000|2021-01-10 23:03:50|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|2
1610319840000|2021-01-10 23:04:00|1367|1366|1367|1366|1367|1366|1367|1366|3
1610319850000|2021-01-10 23:04:10|||||||||2
1610319860000|2021-01-10 23:04:20|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1610319870000|2021-01-10 23:04:30|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|3
1610319880000|2021-01-10 23:04:40|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1610319890000|2021-01-10 23:04:50|||||||||1
1610319900000|2021-01-10 23:05:00|||||||||3
1610320700000|2021-01-10 23:18:20|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|20
1610320720000|2021-01-10 23:18:40|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|2
1610320900000|2021-01-10 23:21:40|1365|1364|1365|1364|1365|1364|1365|1364|2
1610320970000|2021-01-10 23:22:50|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|2
1610320980000|2021-01-10 23:23:00|1367.4|1366.4|1366.6|1365.6|1367.4|1366.4|1366.6|1365.6|3
1610321040000|2021-01-10 23:24:00|1367.4|1366.4|1366.9|1365.9|1367.4|1366.4|1366.9|1365.9|3
1610321050000|2021-01-10 23:24:10|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610321060000|2021-01-10 23:24:20|||||||||4
1610323200000|2021-01-11 00:00:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|2
1610323210000|2021-01-11 00:00:10|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|5
1610323230000|2021-01-11 00:00:30|1364|1363|1364|1363|1364|1363|1364|1363|16
1610323250000|2021-01-11 00:00:50|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|18
1610323450000|2021-01-11 00:04:10|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|2
1610323560000|2021-01-11 00:06:00|||||||||1
1610323610000|2021-01-11 00:06:50|1365.9|1364.9|1366|1365|1366|1365|1365.9|1364.9|23
1610323710000|2021-01-11 00:08:30|1367.4|1366.4|1367.3|1366.3|1367.4|1366.4|1367.3|1366.3|9
1610323730000|2021-01-11 00:08:50|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|13
1610323750000|2021-01-11 00:09:10|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|12
1610323760000|2021-01-11 00:09:20|||||||||12
1610323780000|2021-01-11 00:09:40|1367.9|1366.9|1367.9|1366.9|1368|1367|1367.9|1366.9|10
1610323790000|2021-01-11 00:09:50|1368|1367|1368|1367|1368|1367|1368|1367|10
1610323850000|2021-01-11 00:10:50|1368.4|1367.4|1368.7|1367.7|1368.7|1367.7|1368.4|1367.4|72
1610324080000|2021-01-11 00:14:40|1369|1368|1369|1368|1369|1368|1369|1368|2
1610324090000|2021-01-11 00:14:50|||||||||1
1610324100000|2021-01-11 00:15:00|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|6
1610324110000|2021-01-11 00:15:10|1368.4|1367.4|1368.5|1367.5|1368.5|1367.5|1368.4|1367.4|2
1610324130000|2021-01-11 00:15:30|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|3
1610324210000|2021-01-11 00:16:50|1367.7|1366.7|1367.9|1366.9|1367.9|1366.9|1367.7|1366.7|4
1610324380000|2021-01-11 00:19:40|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|2
1610324390000|2021-01-11 00:19:50|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|2
1610324400000|2021-01-11 00:20:00|1368.6|1367.6|1368.5|1367.5|1368.6|1367.6|1368.5|1367.5|2
1610324420000|2021-01-11 00:20:20|1368|1367|1368|1367|1368|1367|1368|1367|1
1610324430000|2021-01-11 00:20:30|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|2
1610324730000|2021-01-11 00:25:30|1367.9|1366.9|1368.5|1367.5|1368.5|1367.5|1367.9|1366.9|4
1610324740000|2021-01-11 00:25:40|||||||||1
1610324750000|2021-01-11 00:25:50|||||||||2
1610324800000|2021-01-11 00:26:40|||||||||2
1610325030000|2021-01-11 00:30:30|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1610325040000|2021-01-11 00:30:40|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|2
1610325090000|2021-01-11 00:31:30|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|2
1610325270000|2021-01-11 00:34:30|1369|1368|1369.1|1368.1|1369.1|1368.1|1369|1368|2
1610325280000|2021-01-11 00:34:40|1369|1368|1368.9|1367.9|1369|1368|1368.9|1367.9|6
1610325330000|2021-01-11 00:35:30|||||||||5
1610325360000|2021-01-11 00:36:00|1369|1368|1369.2|1368.2|1369.2|1368.2|1369|1368|8
1610325370000|2021-01-11 00:36:10|1369.1|1368.1|1368.7|1367.7|1369.1|1368.1|1368.7|1367.7|10
1610325380000|2021-01-11 00:36:20|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|5
1610325390000|2021-01-11 00:36:30|||||||||6
1610325400000|2021-01-11 00:36:40|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1610325420000|2021-01-11 00:37:00|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|5
1610325500000|2021-01-11 00:38:20|||||||||5
1610325510000|2021-01-11 00:38:30|1368.4|1367.4|1368.5|1367.5|1368.5|1367.5|1368.4|1367.4|4
1610325520000|2021-01-11 00:38:40|||||||||1
1610325530000|2021-01-11 00:38:50|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1610325540000|2021-01-11 00:39:00|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|8
1610325790000|2021-01-11 00:43:10|||||||||1
1610325960000|2021-01-11 00:46:00|1368.4|1367.4|1368.3|1367.3|1368.4|1367.4|1368.3|1367.3|2
1610326020000|2021-01-11 00:47:00|1368.1|1367.1|1368|1367|1368.1|1367.1|1368|1367|7
1610326160000|2021-01-11 00:49:20|1366.8|1365.8|1367.1|1366.1|1367.1|1366.1|1366.8|1365.8|11
1610326250000|2021-01-11 00:50:50|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|5
1610326280000|2021-01-11 00:51:20|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|5
1610326440000|2021-01-11 00:54:00|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|5
1610326460000|2021-01-11 00:54:20|||||||||1
1610326490000|2021-01-11 00:54:50|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610326520000|2021-01-11 00:55:20|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1610326530000|2021-01-11 00:55:30|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|5
1610326650000|2021-01-11 00:57:30|1368.1|1367.1|1368.1|1367.1|1368.2|1367.2|1368.1|1367.1|11
1610326690000|2021-01-11 00:58:10|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1
1610326830000|2021-01-11 01:00:30|1368.2|1367.2|1368.4|1367.4|1368.4|1367.4|1368.2|1367.2|4
1610326840000|2021-01-11 01:00:40|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1610326890000|2021-01-11 01:01:30|1368.8|1367.8|1368.9|1367.9|1368.9|1367.9|1368.6|1367.6|16
1610326920000|2021-01-11 01:02:00|1368.4|1367.4|1368.5|1367.5|1368.5|1367.5|1368.4|1367.4|11
1610326930000|2021-01-11 01:02:10|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|12
1610326980000|2021-01-11 01:03:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|19
1610327000000|2021-01-11 01:03:20|||||||||1
1610327010000|2021-01-11 01:03:30|1369|1368|1369|1368|1369|1368|1369|1368|3
1610327040000|2021-01-11 01:04:00|1368.6|1367.6|1368.2|1367.2|1368.6|1367.6|1368.2|1367.2|19
1610327050000|2021-01-11 01:04:10|||||||||11
1610327140000|2021-01-11 01:05:40|1367.7|1366.7|1368.2|1367.2|1368.2|1367.2|1367.7|1366.7|9
1610327170000|2021-01-11 01:06:10|1368.6|1367.6|1368.9|1367.9|1368.9|1367.9|1368.6|1367.6|7
1610327180000|2021-01-11 01:06:20|1368.8|1367.8|1368.6|1367.6|1368.8|1367.8|1368.6|1367.6|33
1610327220000|2021-01-11 01:07:00|1368.5|1367.5|1368.4|1367.4|1368.5|1367.5|1368.4|1367.4|9
1610327230000|2021-01-11 01:07:10|||||||||5
1610327240000|2021-01-11 01:07:20|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1610327250000|2021-01-11 01:07:30|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|10
1610327260000|2021-01-11 01:07:40|||||||||2
1610327270000|2021-01-11 01:07:50|1368.5|1367.5|1368.6|1367.6|1368.6|1367.6|1368.5|1367.5|3
1610327280000|2021-01-11 01:08:00|1368.9|1367.9|1369|1368|1369|1368|1368.8|1367.8|15
1610327290000|2021-01-11 01:08:10|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|4
1610327300000|2021-01-11 01:08:20|1369|1368|1368.9|1367.9|1369|1368|1368.8|1367.8|6
1610327310000|2021-01-11 01:08:30|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|2
1610327320000|2021-01-11 01:08:40|1368.9|1367.9|1368.7|1367.7|1368.9|1367.9|1368.7|1367.7|4
1610327330000|2021-01-11 01:08:50|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1610327340000|2021-01-11 01:09:00|||||||||1
1610327350000|2021-01-11 01:09:10|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|6
1610327400000|2021-01-11 01:10:00|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|6
1610327410000|2021-01-11 01:10:10|1368.4|1367.4|1368.1|1367.1|1368.4|1367.4|1368.1|1367.1|20
1610327430000|2021-01-11 01:10:30|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1610327440000|2021-01-11 01:10:40|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|8
1610327460000|2021-01-11 01:11:00|1368.4|1367.4|1368.3|1367.3|1368.4|1367.4|1368.3|1367.3|36
1610327470000|2021-01-11 01:11:10|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|4
1610327480000|2021-01-11 01:11:20|||||||||3
1610327500000|2021-01-11 01:11:40|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|2
1610327520000|2021-01-11 01:12:00|1368.5|1367.5|1368.9|1367.9|1368.9|1367.9|1368.5|1367.5|4
1610327560000|2021-01-11 01:12:40|1369|1368|1369|1368|1369|1368|1369|1368|6
1610327570000|2021-01-11 01:12:50|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|0
1610327580000|2021-01-11 01:13:00|1369.2|1368.2|1369.6|1368.6|1369.6|1368.6|1369.2|1368.2|5
1610327590000|2021-01-11 01:13:10|1369.5|1368.5|1369.4|1368.4|1369.6|1368.6|1369.4|1368.4|6
1610327600000|2021-01-11 01:13:20|1369.5|1368.5|1369.7|1368.7|1369.7|1368.7|1369.5|1368.5|2
1610327630000|2021-01-11 01:13:50|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|15
1610327640000|2021-01-11 01:14:00|1370.4|1369.4|1370.1|1369.1|1370.5|1369.5|1370.1|1369.1|11
1610327660000|2021-01-11 01:14:20|1370|1369|1370|1369|1370|1369|1370|1369|2
1610327700000|2021-01-11 01:15:00|1369.8|1368.8|1368.7|1367.7|1369.8|1368.8|1368.5|1367.5|26
1610327710000|2021-01-11 01:15:10|1367.5|1366.5|1367.3|1366.3|1367.5|1366.5|1367.3|1366.3|6
1610327720000|2021-01-11 01:15:20|1366.6|1365.6|1366.7|1365.7|1366.7|1365.7|1366.4|1365.4|4
1610327730000|2021-01-11 01:15:30|1367|1366|1367|1366|1367|1366|1367|1366|1
1610327740000|2021-01-11 01:15:40|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|4
1610327760000|2021-01-11 01:16:00|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1
1610327790000|2021-01-11 01:16:30|||||||||1
1610327840000|2021-01-11 01:17:20|1367.7|1366.7|1367.2|1366.2|1367.7|1366.7|1367.2|1366.2|8
1610327850000|2021-01-11 01:17:30|||||||||2
1610327900000|2021-01-11 01:18:20|1367.3|1366.3|1367.5|1366.5|1367.5|1366.5|1367.3|1366.3|2
1610327970000|2021-01-11 01:19:30|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1610328000000|2021-01-11 01:20:00|1367.4|1366.4|1367.8|1366.8|1367.8|1366.8|1367.4|1366.4|6
1610328040000|2021-01-11 01:20:40|1367.6|1366.6|1367.4|1366.4|1367.6|1366.6|1367.4|1366.4|3
1610328050000|2021-01-11 01:20:50|1367.8|1366.8|1368.9|1367.9|1368.9|1367.9|1367.8|1366.8|9
1610328060000|2021-01-11 01:21:00|1368.3|1367.3|1368.6|1367.6|1368.6|1367.6|1368.3|1367.3|9
1610328090000|2021-01-11 01:21:30|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1610328110000|2021-01-11 01:21:50|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|5
1610328120000|2021-01-11 01:22:00|1369.6|1368.6|1369.9|1368.9|1369.9|1368.9|1369.6|1368.6|2
1610328140000|2021-01-11 01:22:20|1371|1370|1371|1370|1371|1370|1371|1370|3
1610328150000|2021-01-11 01:22:30|1370.5|1369.5|1370.6|1369.6|1370.6|1369.6|1370.5|1369.5|8
1610328170000|2021-01-11 01:22:50|1371.7|1370.7|1371.5|1370.5|1371.7|1370.7|1371.4|1370.4|21
1610328180000|2021-01-11 01:23:00|||||||||3
1610328200000|2021-01-11 01:23:20|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|15
1610328230000|2021-01-11 01:23:50|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|2
1610328240000|2021-01-11 01:24:00|1372.8|1371.8|1373|1372|1373|1372|1372.8|1371.8|2
1610328250000|2021-01-11 01:24:10|1372.8|1371.8|1373.2|1372.2|1373.2|1372.2|1372.8|1371.8|28
1610328260000|2021-01-11 01:24:20|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|13
1610328270000|2021-01-11 01:24:30|1373.1|1372.1|1373.4|1372.4|1373.4|1372.4|1373.1|1372.1|11
1610328280000|2021-01-11 01:24:40|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|4
1610328310000|2021-01-11 01:25:10|1372.3|1371.3|1372.1|1371.1|1372.3|1371.3|1372.1|1371.1|17
1610328320000|2021-01-11 01:25:20|1372.4|1371.4|1372.3|1371.3|1372.4|1371.4|1372.3|1371.3|7
1610328330000|2021-01-11 01:25:30|1372.4|1371.4|1372.3|1371.3|1372.4|1371.4|1372.2|1371.2|8
1610328350000|2021-01-11 01:25:50|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|15
1610328370000|2021-01-11 01:26:10|1372.9|1371.9|1372.8|1371.8|1372.9|1371.9|1372.8|1371.8|16
1610328480000|2021-01-11 01:28:00|1373|1372|1373|1372|1373|1372|1373|1372|1
1610328530000|2021-01-11 01:28:50|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|2
1610328560000|2021-01-11 01:29:20|1371.8|1370.8|1371.6|1370.6|1371.8|1370.8|1371.6|1370.6|2
1610328570000|2021-01-11 01:29:30|1371.5|1370.5|1371.7|1370.7|1371.7|1370.7|1371.5|1370.5|13
1610328600000|2021-01-11 01:30:00|1372.6|1371.6|1372.5|1371.5|1372.6|1371.6|1372.5|1371.5|6
1610328620000|2021-01-11 01:30:20|1372.6|1371.6|1372.8|1371.8|1372.8|1371.8|1372.6|1371.6|4
1610328650000|2021-01-11 01:30:50|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1610328660000|2021-01-11 01:31:00|1373.4|1372.4|1374.2|1373.2|1374.2|1373.2|1373.4|1372.4|96
1610328670000|2021-01-11 01:31:10|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|4
1610328680000|2021-01-11 01:31:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1610328690000|2021-01-11 01:31:30|1374.1|1373.1|1373.8|1372.8|1374.1|1373.1|1373.8|1372.8|3
1610328720000|2021-01-11 01:32:00|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|5
1610328740000|2021-01-11 01:32:20|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1610328750000|2021-01-11 01:32:30|1372|1371|1372|1371|1372|1371|1372|1371|1
1610328760000|2021-01-11 01:32:40|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1610328780000|2021-01-11 01:33:00|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|2
1610328790000|2021-01-11 01:33:10|1372.4|1371.4|1372.8|1371.8|1372.9|1371.9|1372.4|1371.4|5
1610328800000|2021-01-11 01:33:20|1372.7|1371.7|1372.5|1371.5|1372.7|1371.7|1372.5|1371.5|3
1610328820000|2021-01-11 01:33:40|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|7
1610328830000|2021-01-11 01:33:50|1371.6|1370.6|1372.3|1371.3|1372.3|1371.3|1371.6|1370.6|8
1610328840000|2021-01-11 01:34:00|1372.1|1371.1|1371.6|1370.6|1372.4|1371.4|1371.6|1370.6|17
1610328900000|2021-01-11 01:35:00|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610328920000|2021-01-11 01:35:20|1369.2|1368.2|1368.7|1367.7|1369.2|1368.2|1368.7|1367.7|7
1610328930000|2021-01-11 01:35:30|1368.4|1367.4|1368.5|1367.5|1368.5|1367.5|1368.4|1367.4|5
1610328960000|2021-01-11 01:36:00|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1
1610328990000|2021-01-11 01:36:30|1368.5|1367.5|1368.3|1367.3|1368.5|1367.5|1368.3|1367.3|6
1610329020000|2021-01-11 01:37:00|1368.6|1367.6|1368.5|1367.5|1368.6|1367.6|1368.5|1367.5|3
1610329030000|2021-01-11 01:37:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610329040000|2021-01-11 01:37:20|1369.8|1368.8|1369.5|1368.5|1369.8|1368.8|1369.5|1368.5|5
1610329060000|2021-01-11 01:37:40|1370.3|1369.3|1370.2|1369.2|1370.3|1369.3|1370.2|1369.2|5
1610329080000|2021-01-11 01:38:00|1370|1369|1368.6|1367.6|1370|1369|1368.6|1367.6|23
1610329100000|2021-01-11 01:38:20|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|3
1610329180000|2021-01-11 01:39:40|1367.5|1366.5|1367.2|1366.2|1367.5|1366.5|1367.2|1366.2|3
1610329200000|2021-01-11 01:40:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610329260000|2021-01-11 01:41:00|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1
1610329290000|2021-01-11 01:41:30|1368.1|1367.1|1368.9|1367.9|1368.9|1367.9|1368|1367|18
1610329300000|2021-01-11 01:41:40|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1610329310000|2021-01-11 01:41:50|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|13
1610329340000|2021-01-11 01:42:20|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1610329350000|2021-01-11 01:42:30|1369|1368|1369|1368|1369|1368|1369|1368|3
1610329360000|2021-01-11 01:42:40|1368.8|1367.8|1368.6|1367.6|1368.8|1367.8|1368.6|1367.6|8
1610329380000|2021-01-11 01:43:00|||||||||2
1610329430000|2021-01-11 01:43:50|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|3
1610329440000|2021-01-11 01:44:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610329500000|2021-01-11 01:45:00|1366.3|1365.3|1366.2|1365.2|1366.3|1365.3|1366.2|1365.2|6
1610329520000|2021-01-11 01:45:20|1366.7|1365.7|1366.9|1365.9|1366.9|1365.9|1366.7|1365.7|6
1610329540000|2021-01-11 01:45:40|1367.4|1366.4|1367.1|1366.1|1367.4|1366.4|1367.1|1366.1|5
1610329550000|2021-01-11 01:45:50|1367|1366|1367|1366|1367|1366|1367|1366|1
1610329560000|2021-01-11 01:46:00|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|6
1610329580000|2021-01-11 01:46:20|1367.3|1366.3|1367.2|1366.2|1367.3|1366.3|1367.2|1366.2|13
1610329600000|2021-01-11 01:46:40|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.6|1366.6|23
1610329610000|2021-01-11 01:46:50|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|3
1610329620000|2021-01-11 01:47:00|1368|1367|1368.1|1367.1|1368.1|1367.1|1368|1367|3
1610329630000|2021-01-11 01:47:10|||||||||8
1610329640000|2021-01-11 01:47:20|1368.2|1367.2|1368.1|1367.1|1368.5|1367.5|1368|1367|40
1610329650000|2021-01-11 01:47:30|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|5
1610329660000|2021-01-11 01:47:40|1367.9|1366.9|1367.6|1366.6|1367.9|1366.9|1367.6|1366.6|8
1610329670000|2021-01-11 01:47:50|1367.5|1366.5|1367.9|1366.9|1367.9|1366.9|1367.5|1366.5|6
1610329680000|2021-01-11 01:48:00|1368.1|1367.1|1367.2|1366.2|1368.1|1367.1|1367.2|1366.2|7
1610329690000|2021-01-11 01:48:10|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|3
1610329710000|2021-01-11 01:48:30|1367.8|1366.8|1367.7|1366.7|1367.8|1366.8|1367.7|1366.7|8
1610329720000|2021-01-11 01:48:40|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|4
1610329760000|2021-01-11 01:49:20|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|5
1610329770000|2021-01-11 01:49:30|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1610329790000|2021-01-11 01:49:50|1369.5|1368.5|1369.6|1368.6|1369.6|1368.6|1369.4|1368.4|21
1610329800000|2021-01-11 01:50:00|1369.4|1368.4|1369.1|1368.1|1369.6|1368.6|1369.1|1368.1|11
1610329810000|2021-01-11 01:50:10|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1610329820000|2021-01-11 01:50:20|1369.7|1368.7|1369.8|1368.8|1369.8|1368.8|1369.7|1368.7|3
1610329830000|2021-01-11 01:50:30|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.1|1368.1|7
1610329850000|2021-01-11 01:50:50|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610329860000|2021-01-11 01:51:00|1369.9|1368.9|1369.7|1368.7|1369.9|1368.9|1369.7|1368.7|42
1610329920000|2021-01-11 01:52:00|1370.2|1369.2|1369.9|1368.9|1370.2|1369.2|1369.9|1368.9|3
1610329950000|2021-01-11 01:52:30|1369.5|1368.5|1369.3|1368.3|1369.5|1368.5|1369.3|1368.3|2
1610329970000|2021-01-11 01:52:50|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|3
1610329990000|2021-01-11 01:53:10|1368|1367|1368|1367|1368|1367|1368|1367|1
1610330000000|2021-01-11 01:53:20|1368.4|1367.4|1368.1|1367.1|1368.4|1367.4|1368.1|1367.1|6
1610330020000|2021-01-11 01:53:40|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1610330040000|2021-01-11 01:54:00|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1610330110000|2021-01-11 01:55:10|1368|1367|1368|1367|1368|1367|1368|1367|3
1610330130000|2021-01-11 01:55:30|1368.2|1367.2|1367.9|1366.9|1368.2|1367.2|1367.9|1366.9|3
1610330140000|2021-01-11 01:55:40|1367.5|1366.5|1367.3|1366.3|1367.5|1366.5|1367.3|1366.3|16
1610330160000|2021-01-11 01:56:00|1367.5|1366.5|1367.1|1366.1|1367.5|1366.5|1367.1|1366.1|2
1610330180000|2021-01-11 01:56:20|1366.5|1365.5|1366.1|1365.1|1366.5|1365.5|1366.1|1365.1|5
1610330190000|2021-01-11 01:56:30|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|36
1610330200000|2021-01-11 01:56:40|1367|1366|1367|1366|1367|1366|1367|1366|5
1610330210000|2021-01-11 01:56:50|1366.8|1365.8|1366.5|1365.5|1366.8|1365.8|1366.5|1365.5|4
1610330220000|2021-01-11 01:57:00|1366|1365|1366|1365|1366|1365|1366|1365|1
1610330240000|2021-01-11 01:57:20|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1610330250000|2021-01-11 01:57:30|||||||||34
1610330260000|2021-01-11 01:57:40|1366.9|1365.9|1366.8|1365.8|1366.9|1365.9|1366.8|1365.8|24
1610330270000|2021-01-11 01:57:50|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|2
1610330280000|2021-01-11 01:58:00|||||||||2
1610330290000|2021-01-11 01:58:10|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1610330310000|2021-01-11 01:58:30|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|3
1610330330000|2021-01-11 01:58:50|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|5
1610330350000|2021-01-11 01:59:10|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|17
1610330360000|2021-01-11 01:59:20|1364|1363|1364|1363|1364|1363|1364|1363|72
1610330380000|2021-01-11 01:59:40|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|10
1610330400000|2021-01-11 02:00:00|1364.1|1363.1|1364.3|1363.3|1364.3|1363.3|1364.1|1363.1|4
1610330410000|2021-01-11 02:00:10|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|14
1610330450000|2021-01-11 02:00:50|1364.9|1363.9|1364.4|1363.4|1364.9|1363.9|1364.4|1363.4|6
1610330500000|2021-01-11 02:01:40|1364|1363|1364|1363|1364|1363|1364|1363|1
1610330520000|2021-01-11 02:02:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|3
1610330530000|2021-01-11 02:02:10|1363.5|1362.5|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|32
1610330540000|2021-01-11 02:02:20|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|3
1610330550000|2021-01-11 02:02:30|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363.1|1362.1|8
1610330560000|2021-01-11 02:02:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|5
1610330570000|2021-01-11 02:02:50|1363|1362|1363|1362|1363|1362|1363|1362|4
1610330580000|2021-01-11 02:03:00|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|10
1610330590000|2021-01-11 02:03:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|5
1610330600000|2021-01-11 02:03:20|1362.3|1361.3|1361.6|1360.6|1362.3|1361.3|1361.6|1360.6|8
1610330620000|2021-01-11 02:03:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1610330630000|2021-01-11 02:03:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1610330640000|2021-01-11 02:04:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1610330660000|2021-01-11 02:04:20|1361.4|1360.4|1362|1361|1362|1361|1361|1360|63
1610330670000|2021-01-11 02:04:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|8
1610330680000|2021-01-11 02:04:40|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|2
1610330690000|2021-01-11 02:04:50|1361.9|1360.9|1361.4|1360.4|1361.9|1360.9|1361.4|1360.4|16
1610330700000|2021-01-11 02:05:00|1361|1360|1361|1360|1361|1360|1361|1360|2
1610330720000|2021-01-11 02:05:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|4
1610330730000|2021-01-11 02:05:30|1360.3|1359.3|1360.6|1359.6|1360.6|1359.6|1360.3|1359.3|4
1610330740000|2021-01-11 02:05:40|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|4
1610330770000|2021-01-11 02:06:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1610330780000|2021-01-11 02:06:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|3
1610330790000|2021-01-11 02:06:30|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1610330800000|2021-01-11 02:06:40|1358.3|1357.3|1358|1357|1358.3|1357.3|1358|1357|12
1610330810000|2021-01-11 02:06:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|2
1610330830000|2021-01-11 02:07:10|1356.8|1355.8|1357|1356|1357|1356|1356.8|1355.8|9
1610330840000|2021-01-11 02:07:20|1357.7|1356.7|1357.9|1356.9|1357.9|1356.9|1357.7|1356.7|3
1610330850000|2021-01-11 02:07:30|||||||||1
1610330860000|2021-01-11 02:07:40|||||||||1
1610330870000|2021-01-11 02:07:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|14
1610330880000|2021-01-11 02:08:00|1358.8|1357.8|1358.1|1357.1|1358.8|1357.8|1358.1|1357.1|14
1610330890000|2021-01-11 02:08:10|1358|1357|1358|1357|1358|1357|1358|1357|2
1610330900000|2021-01-11 02:08:20|1357.6|1356.6|1357.5|1356.5|1357.6|1356.6|1357.5|1356.5|4
1610330910000|2021-01-11 02:08:30|1357.7|1356.7|1357.9|1356.9|1357.9|1356.9|1357.7|1356.7|3
1610330920000|2021-01-11 02:08:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1610330930000|2021-01-11 02:08:50|1358.3|1357.3|1358.8|1357.8|1358.8|1357.8|1358.3|1357.3|5
1610330940000|2021-01-11 02:09:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1610330970000|2021-01-11 02:09:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1610330990000|2021-01-11 02:09:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1610331010000|2021-01-11 02:10:10|1359.9|1358.9|1360.3|1359.3|1360.3|1359.3|1359.9|1358.9|3
1610331040000|2021-01-11 02:10:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1610331060000|2021-01-11 02:11:00|1360.7|1359.7|1360.4|1359.4|1360.7|1359.7|1360.4|1359.4|4
1610331070000|2021-01-11 02:11:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1610331080000|2021-01-11 02:11:20|1361|1360|1361|1360|1361|1360|1361|1360|1
1610331090000|2021-01-11 02:11:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1610331120000|2021-01-11 02:12:00|1361.9|1360.9|1362.1|1361.1|1362.1|1361.1|1361.9|1360.9|2
1610331130000|2021-01-11 02:12:10|1362|1361|1362|1361|1362|1361|1362|1361|1
1610331140000|2021-01-11 02:12:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610331160000|2021-01-11 02:12:40|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1610331170000|2021-01-11 02:12:50|1363.1|1362.1|1362.9|1361.9|1363.2|1362.2|1362.9|1361.9|10
1610331190000|2021-01-11 02:13:10|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|7
1610331200000|2021-01-11 02:13:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|8
1610331210000|2021-01-11 02:13:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610331220000|2021-01-11 02:13:40|1362.2|1361.2|1361.7|1360.7|1362.2|1361.2|1361.7|1360.7|4
1610331250000|2021-01-11 02:14:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|4
1610331280000|2021-01-11 02:14:40|1360.6|1359.6|1361|1360|1361|1360|1360.6|1359.6|7
1610331310000|2021-01-11 02:15:10|1361.1|1360.1|1360.9|1359.9|1361.1|1360.1|1360.9|1359.9|23
1610331340000|2021-01-11 02:15:40|1360.8|1359.8|1360.5|1359.5|1360.8|1359.8|1360.5|1359.5|36
1610331350000|2021-01-11 02:15:50|1360.1|1359.1|1359.7|1358.7|1360.1|1359.1|1359.7|1358.7|5
1610331360000|2021-01-11 02:16:00|1359.9|1358.9|1359.6|1358.6|1359.9|1358.9|1359.6|1358.6|2
1610331400000|2021-01-11 02:16:40|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.6|1357.6|8
1610331420000|2021-01-11 02:17:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1610331430000|2021-01-11 02:17:10|1358.3|1357.3|1358|1357|1358.3|1357.3|1358|1357|2
1610331440000|2021-01-11 02:17:20|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|10
1610331470000|2021-01-11 02:17:50|1359|1358|1359|1358|1359|1358|1359|1358|4
1610331490000|2021-01-11 02:18:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1610331500000|2021-01-11 02:18:20|1359.1|1358.1|1359|1358|1359.2|1358.2|1359|1358|7
1610331590000|2021-01-11 02:19:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1610331600000|2021-01-11 02:20:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1610331610000|2021-01-11 02:20:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1610331670000|2021-01-11 02:21:10|1359|1358|1359|1358|1359|1358|1359|1358|1
1610331750000|2021-01-11 02:22:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1610331760000|2021-01-11 02:22:40|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|2
1610331770000|2021-01-11 02:22:50|1360.2|1359.2|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|12
1610331780000|2021-01-11 02:23:00|1360.8|1359.8|1361.2|1360.2|1361.2|1360.2|1360.4|1359.4|5
1610331800000|2021-01-11 02:23:20|1361|1360|1360.7|1359.7|1361.2|1360.2|1360.7|1359.7|16
1610331810000|2021-01-11 02:23:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1610331830000|2021-01-11 02:23:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1610331840000|2021-01-11 02:24:00|1361.5|1360.5|1362|1361|1362|1361|1361.5|1360.5|11
1610331850000|2021-01-11 02:24:10|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|4
1610331860000|2021-01-11 02:24:20|1362.2|1361.2|1362|1361|1362.2|1361.2|1362|1361|3
1610331870000|2021-01-11 02:24:30|1361.9|1360.9|1361.7|1360.7|1361.9|1360.9|1361.7|1360.7|9
1610332010000|2021-01-11 02:26:50|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|3
1610332020000|2021-01-11 02:27:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|2
1610332070000|2021-01-11 02:27:50|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|2
1610332080000|2021-01-11 02:28:00|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|2
1610332090000|2021-01-11 02:28:10|||||||||1
1610332100000|2021-01-11 02:28:20|||||||||2
1610332120000|2021-01-11 02:28:40|1365|1364|1365|1364|1365|1364|1365|1364|0
1610332130000|2021-01-11 02:28:50|||||||||2
1610332150000|2021-01-11 02:29:10|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1610332160000|2021-01-11 02:29:20|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|7
1610332180000|2021-01-11 02:29:40|1364.9|1363.9|1365.1|1364.1|1365.1|1364.1|1364.9|1363.9|2
1610332190000|2021-01-11 02:29:50|1365|1364|1365|1364|1365|1364|1365|1364|4
1610332210000|2021-01-11 02:30:10|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|2
1610332220000|2021-01-11 02:30:20|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1610332230000|2021-01-11 02:30:30|1365.5|1364.5|1366|1365|1366|1365|1365.5|1364.5|7
1610332240000|2021-01-11 02:30:40|1365.7|1364.7|1365.3|1364.3|1365.7|1364.7|1365.3|1364.3|40
1610332300000|2021-01-11 02:31:40|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|3
1610332310000|2021-01-11 02:31:50|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1610332320000|2021-01-11 02:32:00|1366.4|1365.4|1366.3|1365.3|1366.4|1365.4|1366.3|1365.3|5
1610332360000|2021-01-11 02:32:40|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1610332380000|2021-01-11 02:33:00|1366.7|1365.7|1366.3|1365.3|1366.7|1365.7|1366.3|1365.3|8
1610332390000|2021-01-11 02:33:10|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1610332400000|2021-01-11 02:33:20|1367.2|1366.2|1366.7|1365.7|1367.2|1366.2|1366.7|1365.7|12
1610332410000|2021-01-11 02:33:30|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1610332420000|2021-01-11 02:33:40|1366.5|1365.5|1366.3|1365.3|1366.5|1365.5|1366.3|1365.3|3
1610332460000|2021-01-11 02:34:20|||||||||1
1610332470000|2021-01-11 02:34:30|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|2
1610332530000|2021-01-11 02:35:30|1366.5|1365.5|1366.3|1365.3|1366.5|1365.5|1366.3|1365.3|3
1610332560000|2021-01-11 02:36:00|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1610332660000|2021-01-11 02:37:40|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1610332690000|2021-01-11 02:38:10|1364|1363|1364.3|1363.3|1364.3|1363.3|1364|1363|5
1610332700000|2021-01-11 02:38:20|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1610332740000|2021-01-11 02:39:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1610332770000|2021-01-11 02:39:30|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|4
1610332780000|2021-01-11 02:39:40|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1610332790000|2021-01-11 02:39:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1610332800000|2021-01-11 02:40:00|1362.9|1361.9|1363.1|1362.1|1363.1|1362.1|1362.9|1361.9|3
1610332810000|2021-01-11 02:40:10|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1610332830000|2021-01-11 02:40:30|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|3
1610332850000|2021-01-11 02:40:50|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|2
1610332860000|2021-01-11 02:41:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1610332930000|2021-01-11 02:42:10|1364.3|1363.3|1364.4|1363.4|1364.4|1363.4|1364.3|1363.3|8
1610332950000|2021-01-11 02:42:30|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1610333040000|2021-01-11 02:44:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1610333060000|2021-01-11 02:44:20|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|4
1610333160000|2021-01-11 02:46:00|1365.5|1364.5|1365.6|1364.6|1365.6|1364.6|1365.5|1364.5|2
1610333180000|2021-01-11 02:46:20|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|3
1610333230000|2021-01-11 02:47:10|||||||||1
1610333280000|2021-01-11 02:48:00|1366.4|1365.4|1366.9|1365.9|1366.9|1365.9|1366.4|1365.4|3
1610333290000|2021-01-11 02:48:10|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|3
1610333300000|2021-01-11 02:48:20|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1610333390000|2021-01-11 02:49:50|1367.9|1366.9|1368|1367|1368|1367|1367.9|1366.9|3
1610333410000|2021-01-11 02:50:10|1368.3|1367.3|1368|1367|1368.3|1367.3|1368|1367|13
1610333420000|2021-01-11 02:50:20|1368.2|1367.2|1368.1|1367.1|1368.2|1367.2|1368.1|1367.1|3
1610333440000|2021-01-11 02:50:40|1368|1367|1367.5|1366.5|1368|1367|1367.5|1366.5|16
1610333520000|2021-01-11 02:52:00|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1610333530000|2021-01-11 02:52:10|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1610333620000|2021-01-11 02:53:40|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|2
1610333640000|2021-01-11 02:54:00|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|12
1610333760000|2021-01-11 02:56:00|1368.2|1367.2|1368.7|1367.7|1368.7|1367.7|1368.2|1367.2|3
1610333800000|2021-01-11 02:56:40|1368|1367|1368|1367|1368|1367|1368|1367|1
1610333890000|2021-01-11 02:58:10|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|2
1610333990000|2021-01-11 02:59:50|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1610334000000|2021-01-11 03:00:00|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1610334030000|2021-01-11 03:00:30|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|2
1610334050000|2021-01-11 03:00:50|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1610334060000|2021-01-11 03:01:00|1369.1|1368.1|1369.3|1368.3|1369.3|1368.3|1369.1|1368.1|2
1610334070000|2021-01-11 03:01:10|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1610334080000|2021-01-11 03:01:20|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1610334100000|2021-01-11 03:01:40|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|13
1610334160000|2021-01-11 03:02:40|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|2
1610334460000|2021-01-11 03:07:40|1368|1367|1368|1367|1368|1367|1368|1367|10
1610334540000|2021-01-11 03:09:00|||||||||2
1610334550000|2021-01-11 03:09:10|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1610334560000|2021-01-11 03:09:20|1367.8|1366.8|1367.5|1366.5|1367.8|1366.8|1367.5|1366.5|16
1610334580000|2021-01-11 03:09:40|1368.3|1367.3|1368.5|1367.5|1368.5|1367.5|1368.3|1367.3|2
1610334590000|2021-01-11 03:09:50|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1610334650000|2021-01-11 03:10:50|1368|1367|1368|1367|1368|1367|1368|1367|1
1610334670000|2021-01-11 03:11:10|||||||||1
1610334690000|2021-01-11 03:11:30|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|4
1610334700000|2021-01-11 03:11:40|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1
1610334740000|2021-01-11 03:12:20|1368.5|1367.5|1368.4|1367.4|1368.5|1367.5|1368.2|1367.2|104
1610334750000|2021-01-11 03:12:30|1368.3|1367.3|1368.5|1367.5|1368.7|1367.7|1368.3|1367.3|22
1610334760000|2021-01-11 03:12:40|1368|1367|1368|1367|1368|1367|1368|1367|12
1610334780000|2021-01-11 03:13:00|1368.1|1367.1|1367.3|1366.3|1368.1|1367.1|1367.3|1366.3|14
1610334810000|2021-01-11 03:13:30|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610335210000|2021-01-11 03:20:10|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1610335320000|2021-01-11 03:22:00|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|2
1610335340000|2021-01-11 03:22:20|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|0
1610335350000|2021-01-11 03:22:30|1366.6|1365.6|1366.8|1365.8|1366.8|1365.8|1366.6|1365.6|9
1610335380000|2021-01-11 03:23:00|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|3
1610335390000|2021-01-11 03:23:10|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610335580000|2021-01-11 03:26:20|1366.4|1365.4|1365|1364|1366.4|1365.4|1365|1364|132
1610335590000|2021-01-11 03:26:30|||||||||4
1610335600000|2021-01-11 03:26:40|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|5
1610335620000|2021-01-11 03:27:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|3
1610335630000|2021-01-11 03:27:10|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|5
1610335680000|2021-01-11 03:28:00|1364.2|1363.2|1364|1363|1364.2|1363.2|1364|1363|5
1610335700000|2021-01-11 03:28:20|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1610335740000|2021-01-11 03:29:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1610335750000|2021-01-11 03:29:10|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1610335800000|2021-01-11 03:30:00|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1610335810000|2021-01-11 03:30:10|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1610335850000|2021-01-11 03:30:50|||||||||1
1610335970000|2021-01-11 03:32:50|1364.4|1363.4|1364.3|1363.3|1364.4|1363.4|1364.3|1363.3|3
1610336030000|2021-01-11 03:33:50|1365.9|1364.9|1366|1365|1366|1365|1365.9|1364.9|8
1610336060000|2021-01-11 03:34:20|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|2
1610336230000|2021-01-11 03:37:10|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1610336420000|2021-01-11 03:40:20|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1610336490000|2021-01-11 03:41:30|1365.7|1364.7|1365.8|1364.8|1365.8|1364.8|1365.7|1364.7|5
1610336510000|2021-01-11 03:41:50|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1610336530000|2021-01-11 03:42:10|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|9
1610336570000|2021-01-11 03:42:50|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1610336580000|2021-01-11 03:43:00|1365.2|1364.2|1365|1364|1365.2|1364.2|1365|1364|6
1610336610000|2021-01-11 03:43:30|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1610336630000|2021-01-11 03:43:50|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1610336640000|2021-01-11 03:44:00|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1610336660000|2021-01-11 03:44:20|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|2
1610336710000|2021-01-11 03:45:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1610336860000|2021-01-11 03:47:40|1363.3|1362.3|1363.6|1362.6|1363.6|1362.6|1363.2|1362.2|13
1610336980000|2021-01-11 03:49:40|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|5
1610337450000|2021-01-11 03:57:30|1365.4|1364.4|1365.3|1364.3|1365.4|1364.4|1365.3|1364.3|3
1610337520000|2021-01-11 03:58:40|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1610337950000|2021-01-11 04:05:50|1364|1363|1364|1363|1364|1363|1364|1363|2
1610337960000|2021-01-11 04:06:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1610337970000|2021-01-11 04:06:10|1364|1363|1364|1363|1364|1363|1364|1363|2
1610338020000|2021-01-11 04:07:00|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|2
1610338030000|2021-01-11 04:07:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1610338260000|2021-01-11 04:11:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1610338270000|2021-01-11 04:11:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1610338320000|2021-01-11 04:12:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|10
1610338330000|2021-01-11 04:12:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|10
1610338410000|2021-01-11 04:13:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|6
1610338420000|2021-01-11 04:13:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1610338440000|2021-01-11 04:14:00|1361.2|1360.2|1361|1360|1361.2|1360.2|1361|1360|5
1610338450000|2021-01-11 04:14:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1610338510000|2021-01-11 04:15:10|1361|1360|1361|1360|1361|1360|1361|1360|1
1610338530000|2021-01-11 04:15:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1610338550000|2021-01-11 04:15:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1610338830000|2021-01-11 04:20:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1610339040000|2021-01-11 04:24:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|6
1610339250000|2021-01-11 04:27:30|1360.5|1359.5|1360.1|1359.1|1360.5|1359.5|1360.1|1359.1|8
1610339260000|2021-01-11 04:27:40|1359.9|1358.9|1359.1|1358.1|1359.9|1358.9|1359.1|1358.1|68
1610339270000|2021-01-11 04:27:50|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1610339300000|2021-01-11 04:28:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.3|1357.3|36
1610339330000|2021-01-11 04:28:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|14
1610339340000|2021-01-11 04:29:00|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.7|1357.7|22
1610339350000|2021-01-11 04:29:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|4
1610339360000|2021-01-11 04:29:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.4|1357.4|13
1610339400000|2021-01-11 04:30:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|3
1610339420000|2021-01-11 04:30:20|1356.7|1355.7|1357.7|1356.7|1357.7|1356.7|1356.7|1355.7|108
1610339430000|2021-01-11 04:30:30|1357.6|1356.6|1356.4|1355.4|1357.9|1356.9|1356.4|1355.4|82
1610339440000|2021-01-11 04:30:40|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|48
1610339450000|2021-01-11 04:30:50|1356.4|1355.4|1356.5|1355.5|1356.5|1355.5|1355.9|1354.9|19
1610339470000|2021-01-11 04:31:10|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|29
1610339490000|2021-01-11 04:31:30|||||||||2
1610339500000|2021-01-11 04:31:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|14
1610339520000|2021-01-11 04:32:00|||||||||1
1610339540000|2021-01-11 04:32:20|1357|1356|1357|1356|1357|1356|1357|1356|64
1610339570000|2021-01-11 04:32:50|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|4
1610339580000|2021-01-11 04:33:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1610339770000|2021-01-11 04:36:10|1357.9|1356.9|1358|1357|1358|1357|1357.9|1356.9|18
1610339800000|2021-01-11 04:36:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1610339850000|2021-01-11 04:37:30|1357.9|1356.9|1357.6|1356.6|1357.9|1356.9|1357.6|1356.6|16
1610339870000|2021-01-11 04:37:50|1358|1357|1358|1357|1358|1357|1358|1357|1
1610340130000|2021-01-11 04:42:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|11
1610340200000|2021-01-11 04:43:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1610340290000|2021-01-11 04:44:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1610340560000|2021-01-11 04:49:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1610340570000|2021-01-11 04:49:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|12
1610340600000|2021-01-11 04:50:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1610340660000|2021-01-11 04:51:00|||||||||1
1610340720000|2021-01-11 04:52:00|1358.5|1357.5|1358.1|1357.1|1358.5|1357.5|1358|1357|19
1610340730000|2021-01-11 04:52:10|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|8
1610341200000|2021-01-11 05:00:00|1359.4|1358.4|1359|1358|1359.9|1358.9|1359|1358|15
1610341230000|2021-01-11 05:00:30|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1610341270000|2021-01-11 05:01:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1610341290000|2021-01-11 05:01:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1610341510000|2021-01-11 05:05:10|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|16
1610341650000|2021-01-11 05:07:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|16
1610341730000|2021-01-11 05:08:50|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|13
1610341750000|2021-01-11 05:09:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1610341790000|2021-01-11 05:09:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1610341810000|2021-01-11 05:10:10|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|7
1610341870000|2021-01-11 05:11:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|8
1610341880000|2021-01-11 05:11:20|1362|1361|1362|1361|1362|1361|1362|1361|12
1610341890000|2021-01-11 05:11:30|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|19
1610341950000|2021-01-11 05:12:30|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|4
1610342120000|2021-01-11 05:15:20|1362.2|1361.2|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|5
1610342130000|2021-01-11 05:15:30|||||||||1
1610342160000|2021-01-11 05:16:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1610342220000|2021-01-11 05:17:00|||||||||1
1610342230000|2021-01-11 05:17:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610342280000|2021-01-11 05:18:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|6
1610342300000|2021-01-11 05:18:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1610342320000|2021-01-11 05:18:40|1362.4|1361.4|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|3
1610342400000|2021-01-11 05:20:00|1362.9|1361.9|1362.6|1361.6|1362.9|1361.9|1362.6|1361.6|20
1610342410000|2021-01-11 05:20:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|47
1610342420000|2021-01-11 05:20:20|||||||||1
1610342460000|2021-01-11 05:21:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1610342480000|2021-01-11 05:21:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1610342490000|2021-01-11 05:21:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1610342600000|2021-01-11 05:23:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1610342610000|2021-01-11 05:23:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1610342680000|2021-01-11 05:24:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1610342700000|2021-01-11 05:25:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1610342740000|2021-01-11 05:25:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|0
1610342750000|2021-01-11 05:25:50|||||||||1
1610342760000|2021-01-11 05:26:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1610342820000|2021-01-11 05:27:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1610342860000|2021-01-11 05:27:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1610342880000|2021-01-11 05:28:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610342910000|2021-01-11 05:28:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1610342940000|2021-01-11 05:29:00|1363|1362|1363|1362|1363|1362|1363|1362|1
1610342960000|2021-01-11 05:29:20|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1610343000000|2021-01-11 05:30:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1610343060000|2021-01-11 05:31:00|1362.2|1361.2|1362|1361|1362.2|1361.2|1362|1361|8
1610343070000|2021-01-11 05:31:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1610343080000|2021-01-11 05:31:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610343170000|2021-01-11 05:32:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1610343200000|2021-01-11 05:33:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610343240000|2021-01-11 05:34:00|1362.7|1361.7|1363.1|1362.1|1363.1|1362.1|1362.7|1361.7|2
1610343300000|2021-01-11 05:35:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1610343310000|2021-01-11 05:35:10|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|2
1610343330000|2021-01-11 05:35:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1610343340000|2021-01-11 05:35:40|||||||||1
1610343360000|2021-01-11 05:36:00|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|3
1610343380000|2021-01-11 05:36:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610343500000|2021-01-11 05:38:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1610343670000|2021-01-11 05:41:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|3
1610343720000|2021-01-11 05:42:00|||||||||1
1610343730000|2021-01-11 05:42:10|1361|1360|1361|1360|1361|1360|1361|1360|1
1610343750000|2021-01-11 05:42:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|8
1610343840000|2021-01-11 05:44:00|1360|1359|1360|1359|1360|1359|1360|1359|3
1610343990000|2021-01-11 05:46:30|1358.5|1357.5|1358.3|1357.3|1358.5|1357.5|1358.3|1357.3|3
1610344020000|2021-01-11 05:47:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1610344120000|2021-01-11 05:48:40|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1610344200000|2021-01-11 05:50:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|0
1610344210000|2021-01-11 05:50:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|2
1610344290000|2021-01-11 05:51:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|9
1610344300000|2021-01-11 05:51:40|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1610344330000|2021-01-11 05:52:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|3
1610344340000|2021-01-11 05:52:20|||||||||7
1610344360000|2021-01-11 05:52:40|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|4
1610344450000|2021-01-11 05:54:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1610344470000|2021-01-11 05:54:30|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1610344490000|2021-01-11 05:54:50|1356.5|1355.5|1356.6|1355.6|1356.6|1355.6|1356.5|1355.5|2
1610344500000|2021-01-11 05:55:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|3
1610344530000|2021-01-11 05:55:30|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1610344570000|2021-01-11 05:56:10|1357.2|1356.2|1357.2|1356.2|1357.6|1356.6|1357.2|1356.2|4
1610344620000|2021-01-11 05:57:00|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1610344630000|2021-01-11 05:57:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|6
1610344650000|2021-01-11 05:57:30|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1610344670000|2021-01-11 05:57:50|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1610344720000|2021-01-11 05:58:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1610344770000|2021-01-11 05:59:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|13
1610344810000|2021-01-11 06:00:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1610344820000|2021-01-11 06:00:20|1357.4|1356.4|1357.3|1356.3|1357.4|1356.4|1357.3|1356.3|5
1610344840000|2021-01-11 06:00:40|1357.1|1356.1|1356.7|1355.7|1357.2|1356.2|1356.7|1355.7|11
1610344850000|2021-01-11 06:00:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1610344910000|2021-01-11 06:01:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1610344930000|2021-01-11 06:02:10|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1610344940000|2021-01-11 06:02:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1610344950000|2021-01-11 06:02:30|1355.7|1354.7|1356|1355|1356|1355|1355.7|1354.7|8
1610344960000|2021-01-11 06:02:40|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1610344970000|2021-01-11 06:02:50|1356|1355|1356|1355|1356|1355|1356|1355|3
1610344980000|2021-01-11 06:03:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610344990000|2021-01-11 06:03:10|1355.6|1354.6|1355.3|1354.3|1355.6|1354.6|1355.3|1354.3|7
1610345000000|2021-01-11 06:03:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|6
1610345040000|2021-01-11 06:04:00|||||||||2
1610345050000|2021-01-11 06:04:10|1355.2|1354.2|1355.5|1354.5|1355.5|1354.5|1355.2|1354.2|13
1610345080000|2021-01-11 06:04:40|||||||||1
1610345100000|2021-01-11 06:05:00|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|13
1610345110000|2021-01-11 06:05:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|13
1610345140000|2021-01-11 06:05:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|8
1610345160000|2021-01-11 06:06:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1610345170000|2021-01-11 06:06:10|1356.5|1355.5|1356.7|1355.7|1356.7|1355.7|1356.5|1355.5|11
1610345190000|2021-01-11 06:06:30|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|4
1610345210000|2021-01-11 06:06:50|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|16
1610345270000|2021-01-11 06:07:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|3
1610345310000|2021-01-11 06:08:30|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|3
1610345330000|2021-01-11 06:08:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|4
1610345360000|2021-01-11 06:09:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.1|1354.1|14
1610345370000|2021-01-11 06:09:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|6
1610345380000|2021-01-11 06:09:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1610345400000|2021-01-11 06:10:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|3
1610345430000|2021-01-11 06:10:30|1355.1|1354.1|1354.9|1353.9|1355.1|1354.1|1354.9|1353.9|4
1610345460000|2021-01-11 06:11:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|3
1610345490000|2021-01-11 06:11:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1610345510000|2021-01-11 06:11:50|1354.3|1353.3|1354|1353|1354.3|1353.3|1354|1353|21
1610345530000|2021-01-11 06:12:10|1353.7|1352.7|1353.5|1352.5|1353.7|1352.7|1353.5|1352.5|29
1610345540000|2021-01-11 06:12:20|1353.6|1352.6|1353.3|1352.3|1353.6|1352.6|1353.3|1352.3|29
1610345550000|2021-01-11 06:12:30|1352.9|1351.9|1352.3|1351.3|1352.9|1351.9|1352.3|1351.3|64
1610345560000|2021-01-11 06:12:40|1352.2|1351.2|1351.9|1350.9|1352.2|1351.2|1351.9|1350.9|87
1610345570000|2021-01-11 06:12:50|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|96
1610345580000|2021-01-11 06:13:00|1351.7|1350.7|1351.3|1350.3|1351.8|1350.8|1351.3|1350.3|88
1610345590000|2021-01-11 06:13:10|1351|1350|1352|1351|1352|1351|1351|1350|51
1610345610000|2021-01-11 06:13:30|1352.3|1351.3|1352|1351|1352.3|1351.3|1352|1351|5
1610345620000|2021-01-11 06:13:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|6
1610345630000|2021-01-11 06:13:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|5
1610345640000|2021-01-11 06:14:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|18
1610345650000|2021-01-11 06:14:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1610345660000|2021-01-11 06:14:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1610345670000|2021-01-11 06:14:30|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|2
1610345680000|2021-01-11 06:14:40|1352.8|1351.8|1352.3|1351.3|1352.8|1351.8|1352.3|1351.3|7
1610345690000|2021-01-11 06:14:50|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|4
1610345700000|2021-01-11 06:15:00|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|6
1610345710000|2021-01-11 06:15:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1610345760000|2021-01-11 06:16:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|11
1610345780000|2021-01-11 06:16:20|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|5
1610345790000|2021-01-11 06:16:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1610345800000|2021-01-11 06:16:40|1352|1351|1352|1351|1352|1351|1352|1351|9
1610345820000|2021-01-11 06:17:00|1351.9|1350.9|1352.1|1351.1|1352.1|1351.1|1351.9|1350.9|13
1610345830000|2021-01-11 06:17:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1610345880000|2021-01-11 06:18:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1610345890000|2021-01-11 06:18:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1610345910000|2021-01-11 06:18:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|12
1610345950000|2021-01-11 06:19:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|13
1610345970000|2021-01-11 06:19:30|1353|1352|1353|1352|1353|1352|1353|1352|9
1610345980000|2021-01-11 06:19:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1610345990000|2021-01-11 06:19:50|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|2
1610346000000|2021-01-11 06:20:00|1353.2|1352.2|1353.4|1352.4|1353.4|1352.4|1353.2|1352.2|5
1610346050000|2021-01-11 06:20:50|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|7
1610346060000|2021-01-11 06:21:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|4
1610346080000|2021-01-11 06:21:20|1354|1353|1354|1353|1354|1353|1354|1353|12
1610346120000|2021-01-11 06:22:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|14
1610346130000|2021-01-11 06:22:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|9
1610346160000|2021-01-11 06:22:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|3
1610346170000|2021-01-11 06:22:50|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|7
1610346180000|2021-01-11 06:23:00|1355.5|1354.5|1355.2|1354.2|1355.6|1354.6|1355.2|1354.2|12
1610346190000|2021-01-11 06:23:10|1355.1|1354.1|1354.6|1353.6|1355.1|1354.1|1354.6|1353.6|10
1610346250000|2021-01-11 06:24:10|||||||||4
1610346260000|2021-01-11 06:24:20|||||||||1
1610346280000|2021-01-11 06:24:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|35
1610346300000|2021-01-11 06:25:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1610346310000|2021-01-11 06:25:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|8
1610346330000|2021-01-11 06:25:30|||||||||5
1610346340000|2021-01-11 06:25:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|3
1610346360000|2021-01-11 06:26:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1610346380000|2021-01-11 06:26:20|1354.9|1353.9|1355.2|1354.2|1355.2|1354.2|1354.9|1353.9|7
1610346420000|2021-01-11 06:27:00|||||||||6
1610346440000|2021-01-11 06:27:20|1355.5|1354.5|1355.2|1354.2|1355.5|1354.5|1355.2|1354.2|13
1610346450000|2021-01-11 06:27:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1610346460000|2021-01-11 06:27:40|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1610346500000|2021-01-11 06:28:20|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1610346520000|2021-01-11 06:28:40|1355|1354|1355|1354|1355|1354|1355|1354|12
1610346580000|2021-01-11 06:29:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1610346590000|2021-01-11 06:29:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1610346620000|2021-01-11 06:30:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1610346630000|2021-01-11 06:30:30|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|3
1610346640000|2021-01-11 06:30:40|1353.6|1352.6|1354.3|1353.3|1354.3|1353.3|1353.6|1352.6|21
1610346660000|2021-01-11 06:31:00|||||||||2
1610346700000|2021-01-11 06:31:40|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|2
1610346720000|2021-01-11 06:32:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1610346730000|2021-01-11 06:32:10|1354|1353|1354.2|1353.2|1354.2|1353.2|1354|1353|12
1610346750000|2021-01-11 06:32:30|1355|1354|1355|1354|1355|1354|1355|1354|3
1610346810000|2021-01-11 06:33:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1610346840000|2021-01-11 06:34:00|1355.3|1354.3|1355.5|1354.5|1355.5|1354.5|1355.3|1354.3|12
1610346870000|2021-01-11 06:34:30|1355.6|1354.6|1355.8|1354.8|1355.8|1354.8|1355.6|1354.6|16
1610346910000|2021-01-11 06:35:10|1356|1355|1356.4|1355.4|1356.4|1355.4|1356|1355|9
1610346940000|2021-01-11 06:35:40|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1610346970000|2021-01-11 06:36:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|12
1610347000000|2021-01-11 06:36:40|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|2
1610347010000|2021-01-11 06:36:50|1357|1356|1357.1|1356.1|1357.1|1356.1|1357|1356|7
1610347020000|2021-01-11 06:37:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1610347030000|2021-01-11 06:37:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|2
1610347040000|2021-01-11 06:37:20|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1610347050000|2021-01-11 06:37:30|||||||||4
1610347070000|2021-01-11 06:37:50|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|2
1610347080000|2021-01-11 06:38:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1610347130000|2021-01-11 06:38:50|1356.1|1355.1|1356.4|1355.4|1356.4|1355.4|1356.1|1355.1|21
1610347140000|2021-01-11 06:39:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1610347190000|2021-01-11 06:39:50|1356.4|1355.4|1356.3|1355.3|1356.4|1355.4|1356.3|1355.3|4
1610347200000|2021-01-11 06:40:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1610347210000|2021-01-11 06:40:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|13
1610347230000|2021-01-11 06:40:30|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1610347270000|2021-01-11 06:41:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1610347290000|2021-01-11 06:41:30|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|3
1610347300000|2021-01-11 06:41:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1610347310000|2021-01-11 06:41:50|1356|1355|1356|1355|1356|1355|1356|1355|3
1610347320000|2021-01-11 06:42:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|13
1610347330000|2021-01-11 06:42:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|6
1610347350000|2021-01-11 06:42:30|||||||||14
1610347370000|2021-01-11 06:42:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|6
1610347390000|2021-01-11 06:43:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|5
1610347440000|2021-01-11 06:44:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|4
1610347450000|2021-01-11 06:44:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|5
1610347460000|2021-01-11 06:44:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|3
1610347510000|2021-01-11 06:45:10|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|5
1610347520000|2021-01-11 06:45:20|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|3
1610347530000|2021-01-11 06:45:30|1356|1355|1356|1355|1356|1355|1356|1355|5
1610347560000|2021-01-11 06:46:00|1355.6|1354.6|1355.4|1354.4|1355.6|1354.6|1355.4|1354.4|3
1610347570000|2021-01-11 06:46:10|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|18
1610347580000|2021-01-11 06:46:20|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|9
1610347590000|2021-01-11 06:46:30|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|8
1610347620000|2021-01-11 06:47:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1610347650000|2021-01-11 06:47:30|||||||||7
1610347680000|2021-01-11 06:48:00|1355.7|1354.7|1355.2|1354.2|1355.7|1354.7|1355.2|1354.2|115
1610347690000|2021-01-11 06:48:10|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|4
1610347700000|2021-01-11 06:48:20|1355.1|1354.1|1355|1354|1355.2|1354.2|1355|1354|3
1610347710000|2021-01-11 06:48:30|||||||||1
1610347720000|2021-01-11 06:48:40|1355.1|1354.1|1354.9|1353.9|1355.1|1354.1|1354.9|1353.9|3
1610347730000|2021-01-11 06:48:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|13
1610347780000|2021-01-11 06:49:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1610347840000|2021-01-11 06:50:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1610347850000|2021-01-11 06:50:50|||||||||11
1610347860000|2021-01-11 06:51:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|5
1610347870000|2021-01-11 06:51:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|4
1610347890000|2021-01-11 06:51:30|1355|1354|1355|1354|1355|1354|1355|1354|7
1610347900000|2021-01-11 06:51:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1610347910000|2021-01-11 06:51:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1610347920000|2021-01-11 06:52:00|1355|1354|1355|1354|1355|1354|1355|1354|6
1610347930000|2021-01-11 06:52:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|16
1610347940000|2021-01-11 06:52:20|1355.4|1354.4|1355.6|1354.6|1355.7|1354.7|1355.4|1354.4|21
1610347950000|2021-01-11 06:52:30|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1610347960000|2021-01-11 06:52:40|1355.9|1354.9|1356|1355|1356|1355|1355.9|1354.9|14
1610347970000|2021-01-11 06:52:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|3
1610347980000|2021-01-11 06:53:00|1356|1355|1356.1|1355.1|1356.4|1355.4|1356|1355|50
1610348010000|2021-01-11 06:53:30|||||||||3
1610348020000|2021-01-11 06:53:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|3
1610348030000|2021-01-11 06:53:50|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|155
1610348100000|2021-01-11 06:55:00|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|3
1610348110000|2021-01-11 06:55:10|1355.1|1354.1|1354.9|1353.9|1355.1|1354.1|1354.9|1353.9|3
1610348120000|2021-01-11 06:55:20|1354.7|1353.7|1354.4|1353.4|1354.7|1353.7|1354.4|1353.4|2
1610348140000|2021-01-11 06:55:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1610348150000|2021-01-11 06:55:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1610348160000|2021-01-11 06:56:00|1354|1353|1354|1353|1354|1353|1354|1353|3
1610348170000|2021-01-11 06:56:10|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|4
1610348180000|2021-01-11 06:56:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|8
1610348190000|2021-01-11 06:56:30|1353.7|1352.7|1354.2|1353.2|1354.2|1353.2|1353.7|1352.7|12
1610348200000|2021-01-11 06:56:40|1354|1353|1354|1353|1354|1353|1354|1353|4
1610348240000|2021-01-11 06:57:20|||||||||2
1610348270000|2021-01-11 06:57:50|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|6
1610348280000|2021-01-11 06:58:00|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|16
1610348350000|2021-01-11 06:59:10|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|10
1610348390000|2021-01-11 06:59:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1610348400000|2021-01-11 07:00:00|1352.5|1351.5|1351.8|1350.8|1352.5|1351.5|1351.2|1350.2|42
1610348410000|2021-01-11 07:00:10|1352|1351|1352.7|1351.7|1352.7|1351.7|1352|1351|5
1610348420000|2021-01-11 07:00:20|||||||||1
1610348440000|2021-01-11 07:00:40|1352.9|1351.9|1353.2|1352.2|1353.2|1352.2|1352.9|1351.9|8
1610348450000|2021-01-11 07:00:50|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|6
1610348460000|2021-01-11 07:01:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1610348500000|2021-01-11 07:01:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1610348540000|2021-01-11 07:02:20|1353.8|1352.8|1354.1|1353.1|1354.1|1353.1|1353.8|1352.8|21
1610348560000|2021-01-11 07:02:40|1354.8|1353.8|1354.7|1353.7|1355.1|1354.1|1354.7|1353.7|10
1610348580000|2021-01-11 07:03:00|1354.9|1353.9|1354.6|1353.6|1354.9|1353.9|1354.6|1353.6|2
1610348630000|2021-01-11 07:03:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|15
1610348650000|2021-01-11 07:04:10|1354.5|1353.5|1354.2|1353.2|1354.5|1353.5|1354.2|1353.2|10
1610348670000|2021-01-11 07:04:30|1354|1353|1354|1353|1354|1353|1354|1353|1
1610348690000|2021-01-11 07:04:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|9
1610348760000|2021-01-11 07:06:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1610348790000|2021-01-11 07:06:30|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|3
1610348800000|2021-01-11 07:06:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|14
1610348810000|2021-01-11 07:06:50|1355|1354|1355|1354|1355|1354|1355|1354|5
1610348850000|2021-01-11 07:07:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1610348860000|2021-01-11 07:07:40|1355.3|1354.3|1355.5|1354.5|1355.5|1354.5|1355.3|1354.3|3
1610348880000|2021-01-11 07:08:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|4
1610348900000|2021-01-11 07:08:20|1355.4|1354.4|1355.1|1354.1|1355.4|1354.4|1355.1|1354.1|18
1610348950000|2021-01-11 07:09:10|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|3
1610348960000|2021-01-11 07:09:20|||||||||1
1610348990000|2021-01-11 07:09:50|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|2
1610349010000|2021-01-11 07:10:10|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|3
1610349020000|2021-01-11 07:10:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|20
1610349050000|2021-01-11 07:10:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1610349060000|2021-01-11 07:11:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1610349080000|2021-01-11 07:11:20|||||||||3
1610349180000|2021-01-11 07:13:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|6
1610349200000|2021-01-11 07:13:20|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|2
1610349210000|2021-01-11 07:13:30|||||||||17
1610349230000|2021-01-11 07:13:50|1354.7|1353.7|1354.4|1353.4|1354.7|1353.7|1354.4|1353.4|5
1610349260000|2021-01-11 07:14:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1610349280000|2021-01-11 07:14:40|1354.7|1353.7|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|14
1610349300000|2021-01-11 07:15:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|7
1610349310000|2021-01-11 07:15:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1610349330000|2021-01-11 07:15:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1610349370000|2021-01-11 07:16:10|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|2
1610349390000|2021-01-11 07:16:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|3
1610349400000|2021-01-11 07:16:40|||||||||1
1610349420000|2021-01-11 07:17:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|7
1610349430000|2021-01-11 07:17:10|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|0
1610349440000|2021-01-11 07:17:20|1355|1354|1355|1354|1355|1354|1355|1354|9
1610349450000|2021-01-11 07:17:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|17
1610349460000|2021-01-11 07:17:40|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|5
1610349480000|2021-01-11 07:18:00|1355|1354|1355|1354|1355|1354|1355|1354|5
1610349490000|2021-01-11 07:18:10|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|7
1610349510000|2021-01-11 07:18:30|1354.7|1353.7|1354.9|1353.9|1354.9|1353.9|1354.7|1353.7|3
1610349520000|2021-01-11 07:18:40|||||||||1
1610349540000|2021-01-11 07:19:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|3
1610349560000|2021-01-11 07:19:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1610349590000|2021-01-11 07:19:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|23
1610349620000|2021-01-11 07:20:20|||||||||4
1610349640000|2021-01-11 07:20:40|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|16
1610349650000|2021-01-11 07:20:50|||||||||1
1610349690000|2021-01-11 07:21:30|1353.9|1352.9|1354.4|1353.4|1354.4|1353.4|1353.9|1352.9|31
1610349700000|2021-01-11 07:21:40|||||||||2
1610349710000|2021-01-11 07:21:50|1354.3|1353.3|1353.9|1352.9|1354.3|1353.3|1353.9|1352.9|6
1610349720000|2021-01-11 07:22:00|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|4
1610349730000|2021-01-11 07:22:10|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|11
1610349740000|2021-01-11 07:22:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1610349750000|2021-01-11 07:22:30|1353.7|1352.7|1353.2|1352.2|1353.7|1352.7|1353.2|1352.2|8
1610349770000|2021-01-11 07:22:50|1353.1|1352.1|1353.4|1352.4|1353.4|1352.4|1353.1|1352.1|5
1610349780000|2021-01-11 07:23:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|0
1610349790000|2021-01-11 07:23:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1610349830000|2021-01-11 07:23:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1610349850000|2021-01-11 07:24:10|||||||||4
1610349870000|2021-01-11 07:24:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|11
1610349880000|2021-01-11 07:24:40|1353|1352|1353|1352|1353|1352|1353|1352|7
1610349890000|2021-01-11 07:24:50|1352.9|1351.9|1353.2|1352.2|1353.2|1352.2|1352.9|1351.9|7
1610349920000|2021-01-11 07:25:20|1353.1|1352.1|1352.7|1351.7|1353.1|1352.1|1352.7|1351.7|6
1610349930000|2021-01-11 07:25:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1610349940000|2021-01-11 07:25:40|1352.1|1351.1|1352.7|1351.7|1352.7|1351.7|1352.1|1351.1|56
1610349950000|2021-01-11 07:25:50|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.4|1351.4|13
1610349960000|2021-01-11 07:26:00|1352.7|1351.7|1353|1352|1353|1352|1352.7|1351.7|8
1610349970000|2021-01-11 07:26:10|||||||||1
1610349980000|2021-01-11 07:26:20|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|12
1610350000000|2021-01-11 07:26:40|||||||||5
1610350010000|2021-01-11 07:26:50|1352.6|1351.6|1352.8|1351.8|1352.8|1351.8|1352.6|1351.6|3
1610350020000|2021-01-11 07:27:00|1352.9|1351.9|1353.2|1352.2|1353.2|1352.2|1352.9|1351.9|9
1610350030000|2021-01-11 07:27:10|1353.5|1352.5|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|7
1610350040000|2021-01-11 07:27:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|44
1610350050000|2021-01-11 07:27:30|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|5
1610350070000|2021-01-11 07:27:50|1353.5|1352.5|1353.8|1352.8|1353.8|1352.8|1353.5|1352.5|2
1610350110000|2021-01-11 07:28:30|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|8
1610350130000|2021-01-11 07:28:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1610350140000|2021-01-11 07:29:00|||||||||30
1610350150000|2021-01-11 07:29:10|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|11
1610350160000|2021-01-11 07:29:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|7
1610350170000|2021-01-11 07:29:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|13
1610350190000|2021-01-11 07:29:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1610350220000|2021-01-11 07:30:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|25
1610350240000|2021-01-11 07:30:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1610350250000|2021-01-11 07:30:50|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|16
1610350260000|2021-01-11 07:31:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|8
1610350280000|2021-01-11 07:31:20|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|15
1610350290000|2021-01-11 07:31:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|7
1610350300000|2021-01-11 07:31:40|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|53
1610350310000|2021-01-11 07:31:50|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|3
1610350320000|2021-01-11 07:32:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1610350330000|2021-01-11 07:32:10|||||||||8
1610350350000|2021-01-11 07:32:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|11
1610350360000|2021-01-11 07:32:40|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|16
1610350370000|2021-01-11 07:32:50|||||||||1
1610350380000|2021-01-11 07:33:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1610350390000|2021-01-11 07:33:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|21
1610350400000|2021-01-11 07:33:20|1353.7|1352.7|1353.4|1352.4|1353.7|1352.7|1353.4|1352.4|13
1610350420000|2021-01-11 07:33:40|1353|1352|1352.9|1351.9|1353|1352|1352.8|1351.8|30
1610350430000|2021-01-11 07:33:50|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|4
1610350440000|2021-01-11 07:34:00|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|3
1610350450000|2021-01-11 07:34:10|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|3
1610350470000|2021-01-11 07:34:30|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|20
1610350480000|2021-01-11 07:34:40|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|12
1610350490000|2021-01-11 07:34:50|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|3
1610350500000|2021-01-11 07:35:00|1352.4|1351.4|1352.7|1351.7|1352.8|1351.8|1352.4|1351.4|42
1610350510000|2021-01-11 07:35:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1610350520000|2021-01-11 07:35:20|1352.5|1351.5|1352.3|1351.3|1352.5|1351.5|1352.3|1351.3|25
1610350530000|2021-01-11 07:35:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|10
1610350540000|2021-01-11 07:35:40|1352|1351|1352|1351|1352|1351|1352|1351|2
1610350550000|2021-01-11 07:35:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|8
1610350560000|2021-01-11 07:36:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|6
1610350570000|2021-01-11 07:36:10|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|3
1610350580000|2021-01-11 07:36:20|1351.8|1350.8|1352|1351|1352|1351|1351.8|1350.8|7
1610350600000|2021-01-11 07:36:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1610350610000|2021-01-11 07:36:50|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|7
1610350630000|2021-01-11 07:37:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1610350640000|2021-01-11 07:37:20|1351.7|1350.7|1352|1351|1352|1351|1351.7|1350.7|11
1610350650000|2021-01-11 07:37:30|1352.1|1351.1|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|13
1610350660000|2021-01-11 07:37:40|||||||||8
1610350670000|2021-01-11 07:37:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1610350680000|2021-01-11 07:38:00|1352.3|1351.3|1352.6|1351.6|1352.8|1351.8|1352.3|1351.3|11
1610350690000|2021-01-11 07:38:10|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|2
1610350700000|2021-01-11 07:38:20|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|3
1610350710000|2021-01-11 07:38:30|||||||||2
1610350720000|2021-01-11 07:38:40|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|4
1610350730000|2021-01-11 07:38:50|1352.7|1351.7|1352.3|1351.3|1352.7|1351.7|1352.3|1351.3|10
1610350740000|2021-01-11 07:39:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1610350750000|2021-01-11 07:39:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|5
1610350760000|2021-01-11 07:39:20|||||||||1
1610350770000|2021-01-11 07:39:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1610350780000|2021-01-11 07:39:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1610350790000|2021-01-11 07:39:50|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|6
1610350810000|2021-01-11 07:40:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1610350820000|2021-01-11 07:40:20|||||||||1
1610350830000|2021-01-11 07:40:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1610350840000|2021-01-11 07:40:40|||||||||1
1610350850000|2021-01-11 07:40:50|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|4
1610350860000|2021-01-11 07:41:00|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|13
1610350870000|2021-01-11 07:41:10|||||||||1
1610350880000|2021-01-11 07:41:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|5
1610350890000|2021-01-11 07:41:30|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.1|1351.1|32
1610350900000|2021-01-11 07:41:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|5
1610350910000|2021-01-11 07:41:50|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|9
1610350940000|2021-01-11 07:42:20|1352.2|1351.2|1352.7|1351.7|1352.7|1351.7|1352.2|1351.2|34
1610350950000|2021-01-11 07:42:30|1352.8|1351.8|1352.6|1351.6|1352.8|1351.8|1352.6|1351.6|11
1610350960000|2021-01-11 07:42:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1610350970000|2021-01-11 07:42:50|1352|1351|1352.4|1351.4|1352.4|1351.4|1352|1351|5
1610350980000|2021-01-11 07:43:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1610350990000|2021-01-11 07:43:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1610351010000|2021-01-11 07:43:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|18
1610351020000|2021-01-11 07:43:40|1352.5|1351.5|1352.7|1351.7|1352.7|1351.7|1352.5|1351.5|15
1610351030000|2021-01-11 07:43:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1610351040000|2021-01-11 07:44:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|15
1610351050000|2021-01-11 07:44:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|4
1610351070000|2021-01-11 07:44:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|0
1610351080000|2021-01-11 07:44:40|1353|1352|1353.4|1352.4|1353.4|1352.4|1353|1352|62
1610351090000|2021-01-11 07:44:50|1353.2|1352.2|1353.5|1352.5|1353.5|1352.5|1353.2|1352.2|4
1610351110000|2021-01-11 07:45:10|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|3
1610351120000|2021-01-11 07:45:20|1353|1352|1353|1352|1353|1352|1353|1352|7
1610351130000|2021-01-11 07:45:30|1352.9|1351.9|1352.7|1351.7|1352.9|1351.9|1352.7|1351.7|10
1610351140000|2021-01-11 07:45:40|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.5|1351.5|15
1610351150000|2021-01-11 07:45:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1610351160000|2021-01-11 07:46:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|5
1610351170000|2021-01-11 07:46:10|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|4
1610351180000|2021-01-11 07:46:20|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|10
1610351190000|2021-01-11 07:46:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1610351200000|2021-01-11 07:46:40|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|22
1610351210000|2021-01-11 07:46:50|1353.1|1352.1|1353.5|1352.5|1353.5|1352.5|1353.1|1352.1|6
1610351230000|2021-01-11 07:47:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1610351240000|2021-01-11 07:47:20|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|8
1610351250000|2021-01-11 07:47:30|1353.6|1352.6|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|5
1610351260000|2021-01-11 07:47:40|||||||||1
1610351270000|2021-01-11 07:47:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1610351280000|2021-01-11 07:48:00|1353.8|1352.8|1354.1|1353.1|1354.1|1353.1|1353.8|1352.8|10
1610351320000|2021-01-11 07:48:40|||||||||6
1610351330000|2021-01-11 07:48:50|1354|1353|1354.2|1353.2|1354.2|1353.2|1354|1353|11
1610351340000|2021-01-11 07:49:00|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|4
1610351360000|2021-01-11 07:49:20|1354|1353|1353.7|1352.7|1354|1353|1353.7|1352.7|5
1610351380000|2021-01-11 07:49:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|11
1610351390000|2021-01-11 07:49:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1610351420000|2021-01-11 07:50:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|14
1610351430000|2021-01-11 07:50:30|1353.5|1352.5|1352.5|1351.5|1353.5|1352.5|1352.5|1351.5|4
1610351440000|2021-01-11 07:50:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1610351450000|2021-01-11 07:50:50|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|4
1610351470000|2021-01-11 07:51:10|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|21
1610351480000|2021-01-11 07:51:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|0
1610351490000|2021-01-11 07:51:30|1351.9|1350.9|1352.2|1351.2|1352.2|1351.2|1351.6|1350.6|22
1610351500000|2021-01-11 07:51:40|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.2|1351.2|59
1610351510000|2021-01-11 07:51:50|1352.2|1351.2|1352|1351|1352.2|1351.2|1352|1351|3
1610351520000|2021-01-11 07:52:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1610351530000|2021-01-11 07:52:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1610351550000|2021-01-11 07:52:30|||||||||1
1610351570000|2021-01-11 07:52:50|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|8
1610351580000|2021-01-11 07:53:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1610351620000|2021-01-11 07:53:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1610351630000|2021-01-11 07:53:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1610351640000|2021-01-11 07:54:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1610351660000|2021-01-11 07:54:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1610351710000|2021-01-11 07:55:10|1352|1351|1352|1351|1352|1351|1352|1351|13
1610351720000|2021-01-11 07:55:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|6
1610351730000|2021-01-11 07:55:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1610351780000|2021-01-11 07:56:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1610351790000|2021-01-11 07:56:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|4
1610351810000|2021-01-11 07:56:50|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|9
1610351830000|2021-01-11 07:57:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1610351840000|2021-01-11 07:57:20|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|2
1610351870000|2021-01-11 07:57:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|4
1610351880000|2021-01-11 07:58:00|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|9
1610351900000|2021-01-11 07:58:20|1353|1352|1352.8|1351.8|1353|1352|1352.8|1351.8|10
1610351920000|2021-01-11 07:58:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|5
1610351940000|2021-01-11 07:59:00|1352.7|1351.7|1352.9|1351.9|1352.9|1351.9|1352.7|1351.7|23
1610351980000|2021-01-11 07:59:40|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|4
1610351990000|2021-01-11 07:59:50|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|10
1610352000000|2021-01-11 08:00:00|1352.2|1351.2|1353.1|1352.1|1353.1|1352.1|1352.2|1351.2|21
1610352010000|2021-01-11 08:00:10|1353.2|1352.2|1352.9|1351.9|1353.2|1352.2|1352.9|1351.9|17
1610352020000|2021-01-11 08:00:20|1353|1352|1354|1353|1354.1|1353.1|1353|1352|31
1610352030000|2021-01-11 08:00:30|1353.9|1352.9|1354.2|1353.2|1354.3|1353.3|1353.9|1352.9|19
1610352040000|2021-01-11 08:00:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1353.8|1352.8|17
1610352050000|2021-01-11 08:00:50|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|35
1610352060000|2021-01-11 08:01:00|1354.4|1353.4|1354.7|1353.7|1354.7|1353.7|1354.4|1353.4|24
1610352070000|2021-01-11 08:01:10|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.5|1353.5|16
1610352080000|2021-01-11 08:01:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|5
1610352090000|2021-01-11 08:01:30|1354.3|1353.3|1354.5|1353.5|1354.5|1353.5|1354.3|1353.3|8
1610352100000|2021-01-11 08:01:40|1354.6|1353.6|1354.4|1353.4|1354.6|1353.6|1354.3|1353.3|21
1610352110000|2021-01-11 08:01:50|1354.1|1353.1|1354.4|1353.4|1354.4|1353.4|1354.1|1353.1|10
1610352120000|2021-01-11 08:02:00|1354.5|1353.5|1354.7|1353.7|1354.8|1353.8|1354.5|1353.5|83
1610352130000|2021-01-11 08:02:10|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|7
1610352140000|2021-01-11 08:02:20|1354.3|1353.3|1354.5|1353.5|1354.5|1353.5|1354.3|1353.3|4
1610352150000|2021-01-11 08:02:30|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|10
1610352160000|2021-01-11 08:02:40|1354.2|1353.2|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|7
1610352170000|2021-01-11 08:02:50|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|5
1610352180000|2021-01-11 08:03:00|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.4|1353.4|8
1610352190000|2021-01-11 08:03:10|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|7
1610352200000|2021-01-11 08:03:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|9
1610352210000|2021-01-11 08:03:30|1354.5|1353.5|1354.2|1353.2|1354.5|1353.5|1354.2|1353.2|25
1610352220000|2021-01-11 08:03:40|1354.1|1353.1|1353.9|1352.9|1354.1|1353.1|1353.9|1352.9|9
1610352230000|2021-01-11 08:03:50|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.6|1352.6|19
1610352240000|2021-01-11 08:04:00|1353.6|1352.6|1353.6|1352.6|1353.8|1352.8|1353.6|1352.6|12
1610352250000|2021-01-11 08:04:10|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|10
1610352260000|2021-01-11 08:04:20|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|11
1610352270000|2021-01-11 08:04:30|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|13
1610352280000|2021-01-11 08:04:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1610352290000|2021-01-11 08:04:50|1354|1353|1354|1353|1354|1353|1354|1353|4
1610352300000|2021-01-11 08:05:00|1353.8|1352.8|1354|1353|1354|1353|1353.7|1352.7|21
1610352310000|2021-01-11 08:05:10|1354.1|1353.1|1354.7|1353.7|1354.7|1353.7|1354.1|1353.1|58
1610352320000|2021-01-11 08:05:20|1354.8|1353.8|1354.7|1353.7|1354.9|1353.9|1354.6|1353.6|12
1610352330000|2021-01-11 08:05:30|1354.5|1353.5|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|5
1610352340000|2021-01-11 08:05:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|5
1610352350000|2021-01-11 08:05:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|3
1610352360000|2021-01-11 08:06:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|10
1610352370000|2021-01-11 08:06:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1610352380000|2021-01-11 08:06:20|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|3
1610352390000|2021-01-11 08:06:30|1354.2|1353.2|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|17
1610352400000|2021-01-11 08:06:40|1354.5|1353.5|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|10
1610352420000|2021-01-11 08:07:00|1354.6|1353.6|1354.9|1353.9|1354.9|1353.9|1354.6|1353.6|16
1610352430000|2021-01-11 08:07:10|1355.1|1354.1|1354.7|1353.7|1355.2|1354.2|1354.5|1353.5|63
1610352450000|2021-01-11 08:07:30|1354.8|1353.8|1354.8|1353.8|1355|1354|1354.8|1353.8|14
1610352460000|2021-01-11 08:07:40|1354.6|1353.6|1354.4|1353.4|1354.6|1353.6|1354.3|1353.3|11
1610352470000|2021-01-11 08:07:50|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|1
1610352480000|2021-01-11 08:08:00|1354.4|1353.4|1354.2|1353.2|1354.5|1353.5|1354.2|1353.2|9
1610352490000|2021-01-11 08:08:10|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|7
1610352500000|2021-01-11 08:08:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|4
1610352510000|2021-01-11 08:08:30|1354.4|1353.4|1354.8|1353.8|1354.8|1353.8|1354.4|1353.4|35
1610352520000|2021-01-11 08:08:40|1354.9|1353.9|1355.2|1354.2|1355.2|1354.2|1354.9|1353.9|54
1610352530000|2021-01-11 08:08:50|||||||||3
1610352540000|2021-01-11 08:09:00|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|5
1610352550000|2021-01-11 08:09:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.3|1354.3|18
1610352560000|2021-01-11 08:09:20|1355.8|1354.8|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|69
1610352570000|2021-01-11 08:09:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.5|1354.5|11
1610352580000|2021-01-11 08:09:40|1355.6|1354.6|1355.9|1354.9|1356|1355|1355.6|1354.6|15
1610352590000|2021-01-11 08:09:50|1356|1355|1356.1|1355.1|1356.2|1355.2|1355.9|1354.9|10
1610352600000|2021-01-11 08:10:00|1356.2|1355.2|1356.2|1355.2|1356.5|1355.5|1356.2|1355.2|26
1610352610000|2021-01-11 08:10:10|1356.1|1355.1|1356|1355|1356.2|1355.2|1355.9|1354.9|9
1610352620000|2021-01-11 08:10:20|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|4
1610352630000|2021-01-11 08:10:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610352640000|2021-01-11 08:10:40|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|8
1610352650000|2021-01-11 08:10:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1610352660000|2021-01-11 08:11:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|4
1610352670000|2021-01-11 08:11:10|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|2
1610352680000|2021-01-11 08:11:20|1355.3|1354.3|1355.4|1354.4|1355.6|1354.6|1355.3|1354.3|22
1610352690000|2021-01-11 08:11:30|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.3|1354.3|7
1610352700000|2021-01-11 08:11:40|1355.5|1354.5|1355.3|1354.3|1355.5|1354.5|1355.3|1354.3|3
1610352710000|2021-01-11 08:11:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|5
1610352720000|2021-01-11 08:12:00|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|6
1610352730000|2021-01-11 08:12:10|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|2
1610352740000|2021-01-11 08:12:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610352750000|2021-01-11 08:12:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1610352760000|2021-01-11 08:12:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|5
1610352770000|2021-01-11 08:12:50|||||||||7
1610352780000|2021-01-11 08:13:00|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|7
1610352790000|2021-01-11 08:13:10|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|3
1610352800000|2021-01-11 08:13:20|1355.7|1354.7|1356|1355|1356|1355|1355.7|1354.7|38
1610352810000|2021-01-11 08:13:30|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|10
1610352820000|2021-01-11 08:13:40|1356.1|1355.1|1356|1355|1356.1|1355.1|1356|1355|6
1610352830000|2021-01-11 08:13:50|||||||||5
1610352840000|2021-01-11 08:14:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356|1355|8
1610352850000|2021-01-11 08:14:10|1356|1355|1356.2|1355.2|1356.2|1355.2|1356|1355|13
1610352860000|2021-01-11 08:14:20|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|2
1610352870000|2021-01-11 08:14:30|||||||||3
1610352880000|2021-01-11 08:14:40|1356.1|1355.1|1355.9|1354.9|1356.2|1355.2|1355.9|1354.9|18
1610352890000|2021-01-11 08:14:50|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|4
1610352900000|2021-01-11 08:15:00|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|61
1610352910000|2021-01-11 08:15:10|||||||||1
1610352920000|2021-01-11 08:15:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|13
1610352930000|2021-01-11 08:15:30|1356.3|1355.3|1356.5|1355.5|1356.5|1355.5|1356.3|1355.3|10
1610352940000|2021-01-11 08:15:40|1356.6|1355.6|1356.8|1355.8|1356.8|1355.8|1356.6|1355.6|10
1610352950000|2021-01-11 08:15:50|||||||||1
1610352960000|2021-01-11 08:16:00|1356.9|1355.9|1357|1356|1357|1356|1356.9|1355.9|18
1610352970000|2021-01-11 08:16:10|||||||||19
1610352980000|2021-01-11 08:16:20|1356.9|1355.9|1357.3|1356.3|1357.3|1356.3|1356.9|1355.9|49
1610352990000|2021-01-11 08:16:30|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|30
1610353000000|2021-01-11 08:16:40|1357.3|1356.3|1357.4|1356.4|1357.4|1356.4|1357.3|1356.3|12
1610353010000|2021-01-11 08:16:50|1357.5|1356.5|1357.7|1356.7|1357.7|1356.7|1357.5|1356.5|34
1610353020000|2021-01-11 08:17:00|1357.6|1356.6|1357.7|1356.7|1357.7|1356.7|1357.6|1356.6|6
1610353030000|2021-01-11 08:17:10|1357.6|1356.6|1357.4|1356.4|1357.6|1356.6|1357.4|1356.4|14
1610353040000|2021-01-11 08:17:20|1357.5|1356.5|1357.7|1356.7|1357.7|1356.7|1357.5|1356.5|5
1610353050000|2021-01-11 08:17:30|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|6
1610353060000|2021-01-11 08:17:40|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1610353070000|2021-01-11 08:17:50|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|15
1610353080000|2021-01-11 08:18:00|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.5|1356.5|4
1610353090000|2021-01-11 08:18:10|1357.5|1356.5|1357.4|1356.4|1357.5|1356.5|1357.4|1356.4|5
1610353100000|2021-01-11 08:18:20|1357.3|1356.3|1357|1356|1357.3|1356.3|1357|1356|8
1610353110000|2021-01-11 08:18:30|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1610353120000|2021-01-11 08:18:40|1357.2|1356.2|1357.1|1356.1|1357.2|1356.2|1357.1|1356.1|13
1610353130000|2021-01-11 08:18:50|||||||||1
1610353140000|2021-01-11 08:19:00|1357|1356|1357.2|1356.2|1357.2|1356.2|1356.9|1355.9|129
1610353150000|2021-01-11 08:19:10|1357.1|1356.1|1357|1356|1357.1|1356.1|1357|1356|13
1610353160000|2021-01-11 08:19:20|||||||||3
1610353170000|2021-01-11 08:19:30|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|2
1610353180000|2021-01-11 08:19:40|1357|1356|1357.3|1356.3|1357.3|1356.3|1357|1356|12
1610353190000|2021-01-11 08:19:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|5
1610353200000|2021-01-11 08:20:00|1357.3|1356.3|1357.6|1356.6|1357.6|1356.6|1357.3|1356.3|14
1610353210000|2021-01-11 08:20:10|1357.7|1356.7|1357.5|1356.5|1357.8|1356.8|1357.5|1356.5|15
1610353220000|2021-01-11 08:20:20|1357.6|1356.6|1357.6|1356.6|1357.7|1356.7|1357.6|1356.6|8
1610353230000|2021-01-11 08:20:30|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|4
1610353240000|2021-01-11 08:20:40|1357.6|1356.6|1357.3|1356.3|1357.6|1356.6|1357.3|1356.3|9
1610353250000|2021-01-11 08:20:50|1357.4|1356.4|1357.5|1356.5|1357.5|1356.5|1357.4|1356.4|8
1610353260000|2021-01-11 08:21:00|1357.6|1356.6|1357.5|1356.5|1357.6|1356.6|1357.5|1356.5|4
1610353270000|2021-01-11 08:21:10|1357.6|1356.6|1357.4|1356.4|1357.6|1356.6|1357.4|1356.4|5
1610353280000|2021-01-11 08:21:20|1357.6|1356.6|1357.7|1356.7|1357.7|1356.7|1357.6|1356.6|7
1610353290000|2021-01-11 08:21:30|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|2
1610353300000|2021-01-11 08:21:40|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|20
1610353310000|2021-01-11 08:21:50|||||||||4
1610353320000|2021-01-11 08:22:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|6
1610353330000|2021-01-11 08:22:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|3
1610353340000|2021-01-11 08:22:20|||||||||1
1610353350000|2021-01-11 08:22:30|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|12
1610353360000|2021-01-11 08:22:40|1357.5|1356.5|1357.5|1356.5|1357.6|1356.6|1357.5|1356.5|11
1610353370000|2021-01-11 08:22:50|1357.4|1356.4|1357.3|1356.3|1357.5|1356.5|1357.3|1356.3|7
1610353380000|2021-01-11 08:23:00|1357.2|1356.2|1356.9|1355.9|1357.2|1356.2|1356.9|1355.9|13
1610353390000|2021-01-11 08:23:10|1356.8|1355.8|1356|1355|1356.8|1355.8|1355.9|1354.9|28
1610353400000|2021-01-11 08:23:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1355.9|1354.9|21
1610353410000|2021-01-11 08:23:30|1356.3|1355.3|1356.5|1355.5|1356.5|1355.5|1356.3|1355.3|7
1610353420000|2021-01-11 08:23:40|1356.4|1355.4|1356.1|1355.1|1356.4|1355.4|1356.1|1355.1|7
1610353430000|2021-01-11 08:23:50|1356.2|1355.2|1356.4|1355.4|1356.4|1355.4|1356.2|1355.2|9
1610353440000|2021-01-11 08:24:00|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356|1355|15
1610353450000|2021-01-11 08:24:10|1356|1355|1356|1355|1356|1355|1356|1355|2
1610353460000|2021-01-11 08:24:20|1355.8|1354.8|1355.9|1354.9|1356|1355|1355.8|1354.8|29
1610353470000|2021-01-11 08:24:30|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|8
1610353480000|2021-01-11 08:24:40|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|2
1610353500000|2021-01-11 08:25:00|1355.9|1354.9|1356.1|1355.1|1356.1|1355.1|1355.9|1354.9|15
1610353510000|2021-01-11 08:25:10|1356|1355|1356|1355|1356.2|1355.2|1356|1355|7
1610353520000|2021-01-11 08:25:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1355.8|1354.8|31
1610353530000|2021-01-11 08:25:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|4
1610353540000|2021-01-11 08:25:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|4
1610353550000|2021-01-11 08:25:50|1356.2|1355.2|1356|1355|1356.2|1355.2|1356|1355|13
1610353560000|2021-01-11 08:26:00|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|12
1610353570000|2021-01-11 08:26:10|1356.1|1355.1|1356|1355|1356.2|1355.2|1355.9|1354.9|12
1610353580000|2021-01-11 08:26:20|1355.9|1354.9|1355.7|1354.7|1355.9|1354.9|1355.7|1354.7|10
1610353590000|2021-01-11 08:26:30|||||||||1
1610353600000|2021-01-11 08:26:40|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1610353610000|2021-01-11 08:26:50|||||||||2
1610353620000|2021-01-11 08:27:00|||||||||8
1610353630000|2021-01-11 08:27:10|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|6
1610353640000|2021-01-11 08:27:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|6
1610353650000|2021-01-11 08:27:30|1355.8|1354.8|1355.5|1354.5|1355.8|1354.8|1355.5|1354.5|8
1610353660000|2021-01-11 08:27:40|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|11
1610353670000|2021-01-11 08:27:50|||||||||1
1610353680000|2021-01-11 08:28:00|1355.7|1354.7|1355.9|1354.9|1355.9|1354.9|1355.7|1354.7|8
1610353690000|2021-01-11 08:28:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1610353700000|2021-01-11 08:28:20|1355.9|1354.9|1356|1355|1356|1355|1355.9|1354.9|5
1610353710000|2021-01-11 08:28:30|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|4
1610353720000|2021-01-11 08:28:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1610353730000|2021-01-11 08:28:50|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1610353740000|2021-01-11 08:29:00|1356.4|1355.4|1356.2|1355.2|1356.4|1355.4|1356.2|1355.2|4
1610353750000|2021-01-11 08:29:10|1356.1|1355.1|1356.1|1355.1|1356.2|1355.2|1356|1355|35
1610353760000|2021-01-11 08:29:20|1356|1355|1356|1355|1356|1355|1356|1355|4
1610353770000|2021-01-11 08:29:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1610353780000|2021-01-11 08:29:40|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|3
1610353790000|2021-01-11 08:29:50|1356|1355|1356|1355|1356|1355|1356|1355|3
1610353800000|2021-01-11 08:30:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1610353810000|2021-01-11 08:30:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|3
1610353820000|2021-01-11 08:30:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|7
1610353830000|2021-01-11 08:30:30|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|3
1610353850000|2021-01-11 08:30:50|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|9
1610353860000|2021-01-11 08:31:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1610353870000|2021-01-11 08:31:10|1355.5|1354.5|1355|1354|1355.5|1354.5|1355|1354|35
1610353880000|2021-01-11 08:31:20|1354.9|1353.9|1354.5|1353.5|1354.9|1353.9|1354.5|1353.5|21
1610353890000|2021-01-11 08:31:30|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|6
1610353900000|2021-01-11 08:31:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|15
1610353910000|2021-01-11 08:31:50|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|7
1610353920000|2021-01-11 08:32:00|||||||||1
1610353930000|2021-01-11 08:32:10|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|7
1610353940000|2021-01-11 08:32:20|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|15
1610353950000|2021-01-11 08:32:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|4
1610353960000|2021-01-11 08:32:40|1354.4|1353.4|1354.1|1353.1|1354.4|1353.4|1354.1|1353.1|24
1610353970000|2021-01-11 08:32:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|8
1610353980000|2021-01-11 08:33:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|9
1610353990000|2021-01-11 08:33:10|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|18
1610354000000|2021-01-11 08:33:20|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|42
1610354010000|2021-01-11 08:33:30|1353.3|1352.3|1353.5|1352.5|1353.5|1352.5|1353.3|1352.3|34
1610354020000|2021-01-11 08:33:40|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|2
1610354030000|2021-01-11 08:33:50|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|17
1610354040000|2021-01-11 08:34:00|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|12
1610354050000|2021-01-11 08:34:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|5
1610354060000|2021-01-11 08:34:20|1354|1353|1354|1353|1354|1353|1354|1353|3
1610354070000|2021-01-11 08:34:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1610354080000|2021-01-11 08:34:40|1354|1353|1354|1353|1354|1353|1354|1353|1
1610354090000|2021-01-11 08:34:50|1353.9|1352.9|1354.1|1353.1|1354.1|1353.1|1353.9|1352.9|4
1610354110000|2021-01-11 08:35:10|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|9
1610354120000|2021-01-11 08:35:20|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|7
1610354130000|2021-01-11 08:35:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1610354140000|2021-01-11 08:35:40|1353.7|1352.7|1353.6|1352.6|1353.8|1352.8|1353.6|1352.6|3
1610354150000|2021-01-11 08:35:50|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|6
1610354170000|2021-01-11 08:36:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|5
1610354190000|2021-01-11 08:36:30|1353.9|1352.9|1354|1353|1354|1353|1353.8|1352.8|18
1610354200000|2021-01-11 08:36:40|1354.2|1353.2|1354|1353|1354.2|1353.2|1354|1353|2
1610354210000|2021-01-11 08:36:50|||||||||1
1610354220000|2021-01-11 08:37:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1610354230000|2021-01-11 08:37:10|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|10
1610354240000|2021-01-11 08:37:20|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|5
1610354250000|2021-01-11 08:37:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1610354260000|2021-01-11 08:37:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|6
1610354270000|2021-01-11 08:37:50|||||||||7
1610354280000|2021-01-11 08:38:00|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|9
1610354290000|2021-01-11 08:38:10|1355|1354|1355|1354|1355|1354|1355|1354|4
1610354300000|2021-01-11 08:38:20|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|6
1610354310000|2021-01-11 08:38:30|1355.3|1354.3|1355.6|1354.6|1355.6|1354.6|1355.3|1354.3|4
1610354320000|2021-01-11 08:38:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|3
1610354330000|2021-01-11 08:38:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|5
1610354340000|2021-01-11 08:39:00|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|5
1610354350000|2021-01-11 08:39:10|1355.4|1354.4|1355.6|1354.6|1355.6|1354.6|1355.4|1354.4|8
1610354360000|2021-01-11 08:39:20|1355.5|1354.5|1355.7|1354.7|1355.7|1354.7|1355.5|1354.5|6
1610354380000|2021-01-11 08:39:40|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|12
1610354390000|2021-01-11 08:39:50|1355.6|1354.6|1355.3|1354.3|1355.6|1354.6|1355.3|1354.3|7
1610354400000|2021-01-11 08:40:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|7
1610354410000|2021-01-11 08:40:10|1355.7|1354.7|1356|1355|1356|1355|1355.7|1354.7|18
1610354420000|2021-01-11 08:40:20|||||||||6
1610354430000|2021-01-11 08:40:30|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|4
1610354440000|2021-01-11 08:40:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|7
1610354460000|2021-01-11 08:41:00|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|5
1610354470000|2021-01-11 08:41:10|||||||||8
1610354480000|2021-01-11 08:41:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1610354490000|2021-01-11 08:41:30|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|4
1610354500000|2021-01-11 08:41:40|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|2
1610354510000|2021-01-11 08:41:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1610354530000|2021-01-11 08:42:10|1355.3|1354.3|1355.5|1354.5|1355.5|1354.5|1355.2|1354.2|11
1610354550000|2021-01-11 08:42:30|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|13
1610354560000|2021-01-11 08:42:40|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|6
1610354570000|2021-01-11 08:42:50|1355.5|1354.5|1355.5|1354.5|1355.7|1354.7|1355.5|1354.5|43
1610354580000|2021-01-11 08:43:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|9
1610354600000|2021-01-11 08:43:20|||||||||5
1610354640000|2021-01-11 08:44:00|1355.3|1354.3|1355.5|1354.5|1355.5|1354.5|1355.3|1354.3|11
1610354650000|2021-01-11 08:44:10|||||||||2
1610354660000|2021-01-11 08:44:20|1355.4|1354.4|1355.2|1354.2|1355.4|1354.4|1355.2|1354.2|14
1610354670000|2021-01-11 08:44:30|1355.1|1354.1|1355|1354|1355.2|1354.2|1355|1354|20
1610354680000|2021-01-11 08:44:40|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1610354690000|2021-01-11 08:44:50|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|5
1610354710000|2021-01-11 08:45:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|6
1610354720000|2021-01-11 08:45:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|6
1610354730000|2021-01-11 08:45:30|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|5
1610354740000|2021-01-11 08:45:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1610354750000|2021-01-11 08:45:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1610354760000|2021-01-11 08:46:00|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355|1354|51
1610354770000|2021-01-11 08:46:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1610354790000|2021-01-11 08:46:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1610354800000|2021-01-11 08:46:40|||||||||7
1610354810000|2021-01-11 08:46:50|1355.2|1354.2|1355|1354|1355.2|1354.2|1355|1354|8
1610354820000|2021-01-11 08:47:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1610354840000|2021-01-11 08:47:20|1355|1354|1355|1354|1355|1354|1355|1354|2
1610354850000|2021-01-11 08:47:30|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|16
1610354870000|2021-01-11 08:47:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355|1354|5
1610354880000|2021-01-11 08:48:00|||||||||4
1610354890000|2021-01-11 08:48:10|||||||||2
1610354900000|2021-01-11 08:48:20|1355|1354|1355|1354|1355|1354|1355|1354|1
1610354910000|2021-01-11 08:48:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1610354930000|2021-01-11 08:48:50|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|12
1610354940000|2021-01-11 08:49:00|1355|1354|1355|1354|1355|1354|1355|1354|13
1610354960000|2021-01-11 08:49:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|3
1610354970000|2021-01-11 08:49:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|4
1610354980000|2021-01-11 08:49:40|1354.5|1353.5|1354.7|1353.7|1354.7|1353.7|1354.5|1353.5|17
1610354990000|2021-01-11 08:49:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|3
1610355000000|2021-01-11 08:50:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|4
1610355010000|2021-01-11 08:50:10|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|3
1610355030000|2021-01-11 08:50:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|4
1610355040000|2021-01-11 08:50:40|||||||||2
1610355050000|2021-01-11 08:50:50|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|11
1610355060000|2021-01-11 08:51:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1610355070000|2021-01-11 08:51:10|||||||||2
1610355080000|2021-01-11 08:51:20|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1610355090000|2021-01-11 08:51:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|8
1610355100000|2021-01-11 08:51:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1610355110000|2021-01-11 08:51:50|1354.7|1353.7|1354.4|1353.4|1354.7|1353.7|1354.4|1353.4|25
1610355120000|2021-01-11 08:52:00|||||||||1
1610355130000|2021-01-11 08:52:10|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|13
1610355140000|2021-01-11 08:52:20|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|7
1610355150000|2021-01-11 08:52:30|||||||||2
1610355160000|2021-01-11 08:52:40|||||||||8
1610355170000|2021-01-11 08:52:50|||||||||3
1610355190000|2021-01-11 08:53:10|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|6
1610355200000|2021-01-11 08:53:20|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|3
1610355210000|2021-01-11 08:53:30|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|15
1610355220000|2021-01-11 08:53:40|1354|1353|1354|1353|1354|1353|1354|1353|2
1610355230000|2021-01-11 08:53:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|4
1610355240000|2021-01-11 08:54:00|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|4
1610355270000|2021-01-11 08:54:30|||||||||2
1610355280000|2021-01-11 08:54:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1353.9|1352.9|11
1610355290000|2021-01-11 08:54:50|1354|1353|1354|1353|1354|1353|1354|1353|1
1610355300000|2021-01-11 08:55:00|1353.9|1352.9|1353.7|1352.7|1353.9|1352.9|1353.7|1352.7|4
1610355310000|2021-01-11 08:55:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|5
1610355320000|2021-01-11 08:55:20|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|6
1610355330000|2021-01-11 08:55:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|7
1610355340000|2021-01-11 08:55:40|1353.4|1352.4|1353.7|1352.7|1353.7|1352.7|1353.4|1352.4|70
1610355350000|2021-01-11 08:55:50|1353.9|1352.9|1354|1353|1354.1|1353.1|1353.9|1352.9|9
1610355360000|2021-01-11 08:56:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1610355370000|2021-01-11 08:56:10|1354.2|1353.2|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|5
1610355380000|2021-01-11 08:56:20|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|26
1610355390000|2021-01-11 08:56:30|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|30
1610355400000|2021-01-11 08:56:40|1354.4|1353.4|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|42
1610355410000|2021-01-11 08:56:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1610355420000|2021-01-11 08:57:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|99
1610355430000|2021-01-11 08:57:10|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|3
1610355440000|2021-01-11 08:57:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|14
1610355450000|2021-01-11 08:57:30|||||||||2
1610355460000|2021-01-11 08:57:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|16
1610355470000|2021-01-11 08:57:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|4
1610355480000|2021-01-11 08:58:00|1354.8|1353.8|1355.1|1354.1|1355.1|1354.1|1354.8|1353.8|6
1610355490000|2021-01-11 08:58:10|1355|1354|1355.2|1354.2|1355.2|1354.2|1355|1354|11
1610355500000|2021-01-11 08:58:20|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|9
1610355510000|2021-01-11 08:58:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1610355530000|2021-01-11 08:58:50|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|12
1610355540000|2021-01-11 08:59:00|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|3
1610355550000|2021-01-11 08:59:10|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|5
1610355560000|2021-01-11 08:59:20|1355|1354|1355|1354|1355|1354|1355|1354|1
1610355570000|2021-01-11 08:59:30|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|17
1610355580000|2021-01-11 08:59:40|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|2
1610355590000|2021-01-11 08:59:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|4
1610355610000|2021-01-11 09:00:10|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|2
1610355620000|2021-01-11 09:00:20|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1610355630000|2021-01-11 09:00:30|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|5
1610355640000|2021-01-11 09:00:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1610355650000|2021-01-11 09:00:50|1355.4|1354.4|1355.7|1354.7|1355.7|1354.7|1355.4|1354.4|17
1610355660000|2021-01-11 09:01:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|6
1610355680000|2021-01-11 09:01:20|1355.7|1354.7|1355.8|1354.8|1355.9|1354.9|1355.7|1354.7|13
1610355690000|2021-01-11 09:01:30|1355.9|1354.9|1356|1355|1356|1355|1355.9|1354.9|3
1610355700000|2021-01-11 09:01:40|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|3
1610355710000|2021-01-11 09:01:50|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|6
1610355720000|2021-01-11 09:02:00|1356.4|1355.4|1356.2|1355.2|1356.6|1355.6|1356.2|1355.2|7
1610355730000|2021-01-11 09:02:10|1356.5|1355.5|1356.5|1355.5|1356.6|1355.6|1356.5|1355.5|11
1610355740000|2021-01-11 09:02:20|1356.6|1355.6|1356.7|1355.7|1356.7|1355.7|1356.6|1355.6|6
1610355750000|2021-01-11 09:02:30|1356.5|1355.5|1356.4|1355.4|1356.5|1355.5|1356.4|1355.4|2
1610355760000|2021-01-11 09:02:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1610355770000|2021-01-11 09:02:50|1356.1|1355.1|1356.3|1355.3|1356.3|1355.3|1356.1|1355.1|6
1610355780000|2021-01-11 09:03:00|1356.4|1355.4|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|10
1610355790000|2021-01-11 09:03:10|1356.6|1355.6|1356.5|1355.5|1356.6|1355.6|1356.5|1355.5|5
1610355800000|2021-01-11 09:03:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|4
1610355810000|2021-01-11 09:03:30|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1610355830000|2021-01-11 09:03:50|1356.4|1355.4|1356.6|1355.6|1356.6|1355.6|1356.4|1355.4|7
1610355840000|2021-01-11 09:04:00|1356.5|1355.5|1356.4|1355.4|1356.5|1355.5|1356.4|1355.4|3
1610355850000|2021-01-11 09:04:10|1356.3|1355.3|1356.5|1355.5|1356.5|1355.5|1356.2|1355.2|14
1610355860000|2021-01-11 09:04:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1610355870000|2021-01-11 09:04:30|1356.2|1355.2|1356|1355|1356.2|1355.2|1356|1355|8
1610355880000|2021-01-11 09:04:40|||||||||1
1610355890000|2021-01-11 09:04:50|1356.1|1355.1|1356|1355|1356.1|1355.1|1356|1355|5
1610355900000|2021-01-11 09:05:00|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|20
1610355910000|2021-01-11 09:05:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1610355930000|2021-01-11 09:05:30|1356|1355|1356|1355|1356|1355|1356|1355|7
1610355940000|2021-01-11 09:05:40|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|5
1610355950000|2021-01-11 09:05:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|3
1610355960000|2021-01-11 09:06:00|1356.1|1355.1|1356|1355|1356.1|1355.1|1356|1355|16
1610355970000|2021-01-11 09:06:10|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|7
1610355990000|2021-01-11 09:06:30|1356|1355|1356|1355|1356|1355|1356|1355|12
1610356000000|2021-01-11 09:06:40|||||||||1
1610356010000|2021-01-11 09:06:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1610356020000|2021-01-11 09:07:00|1356|1355|1356|1355|1356|1355|1356|1355|7
1610356040000|2021-01-11 09:07:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|8
1610356050000|2021-01-11 09:07:30|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|3
1610356060000|2021-01-11 09:07:40|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|3
1610356070000|2021-01-11 09:07:50|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|3
1610356080000|2021-01-11 09:08:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|4
1610356100000|2021-01-11 09:08:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1610356120000|2021-01-11 09:08:40|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1610356130000|2021-01-11 09:08:50|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|2
1610356140000|2021-01-11 09:09:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1610356170000|2021-01-11 09:09:30|1356|1355|1356|1355|1356|1355|1356|1355|5
1610356180000|2021-01-11 09:09:40|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|3
1610356190000|2021-01-11 09:09:50|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|12
1610356200000|2021-01-11 09:10:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|11
1610356210000|2021-01-11 09:10:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1610356240000|2021-01-11 09:10:40|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1610356250000|2021-01-11 09:10:50|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|2
1610356260000|2021-01-11 09:11:00|||||||||7
1610356270000|2021-01-11 09:11:10|1356|1355|1356|1355|1356|1355|1356|1355|2
1610356280000|2021-01-11 09:11:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1610356290000|2021-01-11 09:11:30|||||||||6
1610356300000|2021-01-11 09:11:40|||||||||5
1610356310000|2021-01-11 09:11:50|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|4
1610356320000|2021-01-11 09:12:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|17
1610356330000|2021-01-11 09:12:10|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|28
1610356340000|2021-01-11 09:12:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|4
1610356350000|2021-01-11 09:12:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1610356360000|2021-01-11 09:12:40|||||||||2
1610356370000|2021-01-11 09:12:50|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|2
1610356380000|2021-01-11 09:13:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610356390000|2021-01-11 09:13:10|1355.6|1354.6|1355.4|1354.4|1355.6|1354.6|1355.4|1354.4|2
1610356400000|2021-01-11 09:13:20|1355.3|1354.3|1355.5|1354.5|1355.5|1354.5|1355.3|1354.3|3
1610356420000|2021-01-11 09:13:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1610356440000|2021-01-11 09:14:00|||||||||3
1610356450000|2021-01-11 09:14:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|4
1610356460000|2021-01-11 09:14:20|||||||||1
1610356470000|2021-01-11 09:14:30|1355.2|1354.2|1355|1354|1355.2|1354.2|1354.9|1353.9|11
1610356480000|2021-01-11 09:14:40|1354.9|1353.9|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|15
1610356490000|2021-01-11 09:14:50|1354.6|1353.6|1355.1|1354.1|1355.1|1354.1|1354.6|1353.6|35
1610356500000|2021-01-11 09:15:00|1355.4|1354.4|1355.3|1354.3|1355.5|1354.5|1355.3|1354.3|13
1610356510000|2021-01-11 09:15:10|1355.4|1354.4|1355.6|1354.6|1355.6|1354.6|1355.4|1354.4|17
1610356520000|2021-01-11 09:15:20|1355.7|1354.7|1355.5|1354.5|1355.7|1354.7|1355.5|1354.5|3
1610356540000|2021-01-11 09:15:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1610356570000|2021-01-11 09:16:10|1355.8|1354.8|1355.6|1354.6|1355.8|1354.8|1355.6|1354.6|11
1610356580000|2021-01-11 09:16:20|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|46
1610356590000|2021-01-11 09:16:30|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|13
1610356600000|2021-01-11 09:16:40|||||||||3
1610356610000|2021-01-11 09:16:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1610356620000|2021-01-11 09:17:00|1355.1|1354.1|1355|1354|1355.2|1354.2|1355|1354|26
1610356630000|2021-01-11 09:17:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1610356640000|2021-01-11 09:17:20|||||||||9
1610356650000|2021-01-11 09:17:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1610356660000|2021-01-11 09:17:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1610356670000|2021-01-11 09:17:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1610356680000|2021-01-11 09:18:00|1355|1354|1355|1354|1355|1354|1355|1354|2
1610356710000|2021-01-11 09:18:30|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|10
1610356720000|2021-01-11 09:18:40|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|13
1610356740000|2021-01-11 09:19:00|||||||||2
1610356750000|2021-01-11 09:19:10|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|3
1610356770000|2021-01-11 09:19:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|9
1610356800000|2021-01-11 09:20:00|1354.9|1353.9|1355.1|1354.1|1355.1|1354.1|1354.9|1353.9|6
1610356820000|2021-01-11 09:20:20|1355|1354|1355|1354|1355|1354|1355|1354|1
1610356830000|2021-01-11 09:20:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1610356850000|2021-01-11 09:20:50|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|10
1610356860000|2021-01-11 09:21:00|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1610356870000|2021-01-11 09:21:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|4
1610356880000|2021-01-11 09:21:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|11
1610356890000|2021-01-11 09:21:30|||||||||6
1610356910000|2021-01-11 09:21:50|||||||||3
1610356920000|2021-01-11 09:22:00|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|5
1610356930000|2021-01-11 09:22:10|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|32
1610356940000|2021-01-11 09:22:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|0
1610356950000|2021-01-11 09:22:30|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|11
1610356970000|2021-01-11 09:22:50|1355.3|1354.3|1355.7|1354.7|1355.7|1354.7|1355.3|1354.3|10
1610356980000|2021-01-11 09:23:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|4
1610356990000|2021-01-11 09:23:10|||||||||46
1610357030000|2021-01-11 09:23:50|1355.6|1354.6|1355.8|1354.8|1355.8|1354.8|1355.6|1354.6|6
1610357040000|2021-01-11 09:24:00|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1610357050000|2021-01-11 09:24:10|1356|1355|1356|1355|1356|1355|1356|1355|3
1610357060000|2021-01-11 09:24:20|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|16
1610357090000|2021-01-11 09:24:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1610357100000|2021-01-11 09:25:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1610357110000|2021-01-11 09:25:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|5
1610357130000|2021-01-11 09:25:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|3
1610357160000|2021-01-11 09:26:00|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|3
1610357170000|2021-01-11 09:26:10|1355|1354|1355|1354|1355|1354|1355|1354|4
1610357180000|2021-01-11 09:26:20|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|13
1610357220000|2021-01-11 09:27:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|3
1610357230000|2021-01-11 09:27:10|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|27
1610357240000|2021-01-11 09:27:20|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|5
1610357250000|2021-01-11 09:27:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1610357260000|2021-01-11 09:27:40|||||||||8
1610357270000|2021-01-11 09:27:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|17
1610357280000|2021-01-11 09:28:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|7
1610357290000|2021-01-11 09:28:10|1354.6|1353.6|1354.8|1353.8|1354.8|1353.8|1354.6|1353.6|4
1610357300000|2021-01-11 09:28:20|1354.6|1353.6|1354.8|1353.8|1354.8|1353.8|1354.6|1353.6|2
1610357310000|2021-01-11 09:28:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1610357340000|2021-01-11 09:29:00|1355|1354|1355|1354|1355|1354|1355|1354|5
1610357350000|2021-01-11 09:29:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1610357370000|2021-01-11 09:29:30|||||||||1
1610357380000|2021-01-11 09:29:40|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|2
1610357390000|2021-01-11 09:29:50|1355.1|1354.1|1355.3|1354.3|1355.4|1354.4|1355.1|1354.1|15
1610357400000|2021-01-11 09:30:00|1355.4|1354.4|1355.6|1354.6|1355.6|1354.6|1355.4|1354.4|4
1610357430000|2021-01-11 09:30:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|36
1610357460000|2021-01-11 09:31:00|||||||||6
1610357480000|2021-01-11 09:31:20|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|4
1610357490000|2021-01-11 09:31:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|6
1610357500000|2021-01-11 09:31:40|||||||||1
1610357530000|2021-01-11 09:32:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610357540000|2021-01-11 09:32:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1610357550000|2021-01-11 09:32:30|||||||||1
1610357610000|2021-01-11 09:33:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1610357650000|2021-01-11 09:34:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1610357660000|2021-01-11 09:34:20|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|3
1610357710000|2021-01-11 09:35:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1610357740000|2021-01-11 09:35:40|1356.5|1355.5|1356.4|1355.4|1356.5|1355.5|1356.4|1355.4|3
1610357750000|2021-01-11 09:35:50|||||||||1
1610357760000|2021-01-11 09:36:00|1356.2|1355.2|1356|1355|1356.2|1355.2|1356|1355|4
1610357770000|2021-01-11 09:36:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|4
1610357840000|2021-01-11 09:37:20|||||||||1
1610357860000|2021-01-11 09:37:40|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1610357870000|2021-01-11 09:37:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|5
1610357880000|2021-01-11 09:38:00|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|3
1610357890000|2021-01-11 09:38:10|||||||||7
1610357940000|2021-01-11 09:39:00|1355|1354|1354.1|1353.1|1355|1354|1354.1|1353.1|102
1610357950000|2021-01-11 09:39:10|1354.2|1353.2|1354.1|1353.1|1354.3|1353.3|1354.1|1353.1|35
1610357960000|2021-01-11 09:39:20|1354.3|1353.3|1354.6|1353.6|1354.6|1353.6|1354.3|1353.3|18
1610357980000|2021-01-11 09:39:40|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|6
1610357990000|2021-01-11 09:39:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1610358000000|2021-01-11 09:40:00|||||||||4
1610358090000|2021-01-11 09:41:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1610358140000|2021-01-11 09:42:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1610358150000|2021-01-11 09:42:30|||||||||2
1610358160000|2021-01-11 09:42:40|1355|1354|1355|1354|1355|1354|1355|1354|3
1610358200000|2021-01-11 09:43:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1610358230000|2021-01-11 09:43:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1610358250000|2021-01-11 09:44:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|3
1610358270000|2021-01-11 09:44:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|4
1610358280000|2021-01-11 09:44:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1610358300000|2021-01-11 09:45:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1610358310000|2021-01-11 09:45:10|1354.3|1353.3|1354.5|1353.5|1354.6|1353.6|1354.3|1353.3|10
1610358320000|2021-01-11 09:45:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|9
1610358330000|2021-01-11 09:45:30|1354.2|1353.2|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|11
1610358340000|2021-01-11 09:45:40|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|2
1610358350000|2021-01-11 09:45:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|17
1610358370000|2021-01-11 09:46:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|9
1610358380000|2021-01-11 09:46:20|||||||||4
1610358390000|2021-01-11 09:46:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|5
1610358400000|2021-01-11 09:46:40|1354.4|1353.4|1354.2|1353.2|1354.4|1353.4|1354.2|1353.2|3
1610358410000|2021-01-11 09:46:50|||||||||5
1610358420000|2021-01-11 09:47:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|4
1610358430000|2021-01-11 09:47:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|11
1610358440000|2021-01-11 09:47:20|1354.5|1353.5|1354.2|1353.2|1354.5|1353.5|1354.2|1353.2|11
1610358450000|2021-01-11 09:47:30|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|16
1610358460000|2021-01-11 09:47:40|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|13
1610358470000|2021-01-11 09:47:50|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354|1353|12
1610358480000|2021-01-11 09:48:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|5
1610358510000|2021-01-11 09:48:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|10
1610358540000|2021-01-11 09:49:00|1354.1|1353.1|1354.3|1353.3|1354.3|1353.3|1354.1|1353.1|2
1610358560000|2021-01-11 09:49:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1610358590000|2021-01-11 09:49:50|1354.1|1353.1|1354.4|1353.4|1354.4|1353.4|1354.1|1353.1|24
1610358600000|2021-01-11 09:50:00|1354.5|1353.5|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|3
1610358640000|2021-01-11 09:50:40|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|2
1610358650000|2021-01-11 09:50:50|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|8
1610358670000|2021-01-11 09:51:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|11
1610358680000|2021-01-11 09:51:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1610358690000|2021-01-11 09:51:30|||||||||4
1610358700000|2021-01-11 09:51:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|18
1610358710000|2021-01-11 09:51:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|3
1610358730000|2021-01-11 09:52:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|5
1610358750000|2021-01-11 09:52:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1610358780000|2021-01-11 09:53:00|1354.6|1353.6|1354.7|1353.7|1354.8|1353.8|1354.6|1353.6|4
1610358790000|2021-01-11 09:53:10|||||||||2
1610358830000|2021-01-11 09:53:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|15
1610358840000|2021-01-11 09:54:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|13
1610358850000|2021-01-11 09:54:10|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|10
1610358870000|2021-01-11 09:54:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1610358880000|2021-01-11 09:54:40|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|3
1610358910000|2021-01-11 09:55:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1610358960000|2021-01-11 09:56:00|1354.5|1353.5|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|10
1610358970000|2021-01-11 09:56:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1610358980000|2021-01-11 09:56:20|1354.4|1353.4|1354.2|1353.2|1354.4|1353.4|1354.2|1353.2|3
1610358990000|2021-01-11 09:56:30|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|8
1610359000000|2021-01-11 09:56:40|||||||||4
1610359030000|2021-01-11 09:57:10|||||||||1
1610359050000|2021-01-11 09:57:30|1354|1353|1354|1353|1354|1353|1354|1353|4
1610359070000|2021-01-11 09:57:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|0
1610359080000|2021-01-11 09:58:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|14
1610359090000|2021-01-11 09:58:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|4
1610359140000|2021-01-11 09:59:00|1354.2|1353.2|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|9
1610359150000|2021-01-11 09:59:10|||||||||2
1610359160000|2021-01-11 09:59:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1610359170000|2021-01-11 09:59:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|4
1610359190000|2021-01-11 09:59:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1610359200000|2021-01-11 10:00:00|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|7
1610359210000|2021-01-11 10:00:10|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|9
1610359220000|2021-01-11 10:00:20|||||||||6
1610359230000|2021-01-11 10:00:30|1354|1353|1354|1353|1354|1353|1354|1353|1
1610359240000|2021-01-11 10:00:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|14
1610359260000|2021-01-11 10:01:00|||||||||1
1610359270000|2021-01-11 10:01:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|6
1610359280000|2021-01-11 10:01:20|||||||||11
1610359290000|2021-01-11 10:01:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1610359300000|2021-01-11 10:01:40|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|2
1610359320000|2021-01-11 10:02:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1610359330000|2021-01-11 10:02:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1610359360000|2021-01-11 10:02:40|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|10
1610359370000|2021-01-11 10:02:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|7
1610359380000|2021-01-11 10:03:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1610359390000|2021-01-11 10:03:10|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|2
1610359400000|2021-01-11 10:03:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1610359410000|2021-01-11 10:03:30|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|18
1610359420000|2021-01-11 10:03:40|||||||||5
1610359430000|2021-01-11 10:03:50|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|22
1610359440000|2021-01-11 10:04:00|1354|1353|1354|1353|1354|1353|1354|1353|4
1610359450000|2021-01-11 10:04:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|12
1610359460000|2021-01-11 10:04:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|63
1610359470000|2021-01-11 10:04:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|16
1610359480000|2021-01-11 10:04:40|||||||||3
1610359490000|2021-01-11 10:04:50|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|4
1610359500000|2021-01-11 10:05:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|12
1610359510000|2021-01-11 10:05:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|11
1610359520000|2021-01-11 10:05:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1610359530000|2021-01-11 10:05:30|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|8
1610359540000|2021-01-11 10:05:40|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|16
1610359550000|2021-01-11 10:05:50|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|6
1610359560000|2021-01-11 10:06:00|1354|1353|1354.1|1353.1|1354.1|1353.1|1353.9|1352.9|18
1610359570000|2021-01-11 10:06:10|1354|1353|1354.4|1353.4|1354.4|1353.4|1354|1353|5
1610359580000|2021-01-11 10:06:20|1354.2|1353.2|1354.3|1353.3|1354.4|1353.4|1354.2|1353.2|11
1610359590000|2021-01-11 10:06:30|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|5
1610359600000|2021-01-11 10:06:40|1354|1353|1354|1353|1354|1353|1354|1353|1
1610359610000|2021-01-11 10:06:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1610359620000|2021-01-11 10:07:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1610359640000|2021-01-11 10:07:20|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|6
1610359650000|2021-01-11 10:07:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1610359660000|2021-01-11 10:07:40|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|12
1610359670000|2021-01-11 10:07:50|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|2
1610359680000|2021-01-11 10:08:00|1354.7|1353.7|1354.7|1353.7|1354.8|1353.8|1354.6|1353.6|32
1610359690000|2021-01-11 10:08:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|3
1610359710000|2021-01-11 10:08:30|||||||||1
1610359720000|2021-01-11 10:08:40|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|3
1610359730000|2021-01-11 10:08:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|17
1610359740000|2021-01-11 10:09:00|||||||||4
1610359750000|2021-01-11 10:09:10|1354.6|1353.6|1354.6|1353.6|1354.7|1353.7|1354.5|1353.5|18
1610359760000|2021-01-11 10:09:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|20
1610359770000|2021-01-11 10:09:30|1354.6|1353.6|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|34
1610359780000|2021-01-11 10:09:40|||||||||4
1610359790000|2021-01-11 10:09:50|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|21
1610359800000|2021-01-11 10:10:00|1354.4|1353.4|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|8
1610359810000|2021-01-11 10:10:10|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|15
1610359820000|2021-01-11 10:10:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|23
1610359830000|2021-01-11 10:10:30|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|6
1610359840000|2021-01-11 10:10:40|1354.6|1353.6|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|3
1610359850000|2021-01-11 10:10:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|4
1610359870000|2021-01-11 10:11:10|1354.9|1353.9|1355|1354|1355.2|1354.2|1354.9|1353.9|10
1610359880000|2021-01-11 10:11:20|1354.9|1353.9|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|17
1610359890000|2021-01-11 10:11:30|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|4
1610359900000|2021-01-11 10:11:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|7
1610359910000|2021-01-11 10:11:50|1355|1354|1354.9|1353.9|1355.1|1354.1|1354.9|1353.9|45
1610359920000|2021-01-11 10:12:00|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|7
1610359930000|2021-01-11 10:12:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|3
1610359940000|2021-01-11 10:12:20|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|3
1610359950000|2021-01-11 10:12:30|||||||||4
1610359960000|2021-01-11 10:12:40|1354.8|1353.8|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|15
1610359970000|2021-01-11 10:12:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1610359980000|2021-01-11 10:13:00|1355|1354|1354.8|1353.8|1355|1354|1354.8|1353.8|6
1610359990000|2021-01-11 10:13:10|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|8
1610360000000|2021-01-11 10:13:20|1355|1354|1355|1354|1355.1|1354.1|1355|1354|8
1610360010000|2021-01-11 10:13:30|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|6
1610360020000|2021-01-11 10:13:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1610360030000|2021-01-11 10:13:50|1355.1|1354.1|1354.9|1353.9|1355.1|1354.1|1354.9|1353.9|12
1610360040000|2021-01-11 10:14:00|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|4
1610360080000|2021-01-11 10:14:40|||||||||1
1610360090000|2021-01-11 10:14:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|4
1610360100000|2021-01-11 10:15:00|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|8
1610360110000|2021-01-11 10:15:10|1355|1354|1355.2|1354.2|1355.2|1354.2|1355|1354|10
1610360130000|2021-01-11 10:15:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|8
1610360160000|2021-01-11 10:16:00|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|2
1610360170000|2021-01-11 10:16:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1610360180000|2021-01-11 10:16:20|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|15
1610360190000|2021-01-11 10:16:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1610360240000|2021-01-11 10:17:20|1355.3|1354.3|1355.1|1354.1|1355.3|1354.3|1355.1|1354.1|5
1610360250000|2021-01-11 10:17:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1610360260000|2021-01-11 10:17:40|1355.2|1354.2|1355.1|1354.1|1355.3|1354.3|1355.1|1354.1|13
1610360280000|2021-01-11 10:18:00|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|5
1610360290000|2021-01-11 10:18:10|||||||||19
1610360310000|2021-01-11 10:18:30|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|9
1610360330000|2021-01-11 10:18:50|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355|1354|10
1610360340000|2021-01-11 10:19:00|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|6
1610360350000|2021-01-11 10:19:10|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355|1354|9
1610360360000|2021-01-11 10:19:20|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|9
1610360370000|2021-01-11 10:19:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1610360380000|2021-01-11 10:19:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1610360410000|2021-01-11 10:20:10|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|18
1610360420000|2021-01-11 10:20:20|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|5
1610360430000|2021-01-11 10:20:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|15
1610360440000|2021-01-11 10:20:40|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|3
1610360450000|2021-01-11 10:20:50|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|13
1610360460000|2021-01-11 10:21:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1610360480000|2021-01-11 10:21:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|9
1610360530000|2021-01-11 10:22:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1610360540000|2021-01-11 10:22:20|1355.4|1354.4|1355.2|1354.2|1355.4|1354.4|1355.2|1354.2|22
1610360550000|2021-01-11 10:22:30|1355.4|1354.4|1355.2|1354.2|1355.4|1354.4|1355.2|1354.2|10
1610360560000|2021-01-11 10:22:40|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|3
1610360590000|2021-01-11 10:23:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1610360600000|2021-01-11 10:23:20|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|16
1610360610000|2021-01-11 10:23:30|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|7
1610360620000|2021-01-11 10:23:40|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|16
1610360630000|2021-01-11 10:23:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|20
1610360650000|2021-01-11 10:24:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|13
1610360660000|2021-01-11 10:24:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1610360670000|2021-01-11 10:24:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|12
1610360680000|2021-01-11 10:24:40|1354.5|1353.5|1354.7|1353.7|1354.7|1353.7|1354.5|1353.5|4
1610360690000|2021-01-11 10:24:50|1354.8|1353.8|1355.1|1354.1|1355.1|1354.1|1354.8|1353.8|57
1610360700000|2021-01-11 10:25:00|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|12
1610360710000|2021-01-11 10:25:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1610360720000|2021-01-11 10:25:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|11
1610360730000|2021-01-11 10:25:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|5
1610360770000|2021-01-11 10:26:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1610360780000|2021-01-11 10:26:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|9
1610360790000|2021-01-11 10:26:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1610360810000|2021-01-11 10:26:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1610360820000|2021-01-11 10:27:00|||||||||7
1610360830000|2021-01-11 10:27:10|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|2
1610360850000|2021-01-11 10:27:30|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|18
1610360860000|2021-01-11 10:27:40|1355.2|1354.2|1355|1354|1355.2|1354.2|1355|1354|9
1610360870000|2021-01-11 10:27:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|9
1610360880000|2021-01-11 10:28:00|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|4
1610360890000|2021-01-11 10:28:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1610360900000|2021-01-11 10:28:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1610360910000|2021-01-11 10:28:30|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|9
1610360920000|2021-01-11 10:28:40|1355.3|1354.3|1355.2|1354.2|1355.4|1354.4|1355.2|1354.2|18
1610360930000|2021-01-11 10:28:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|11
1610360940000|2021-01-11 10:29:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|49
1610360950000|2021-01-11 10:29:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|20
1610360980000|2021-01-11 10:29:40|1355.2|1354.2|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|4
1610360990000|2021-01-11 10:29:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|9
1610361000000|2021-01-11 10:30:00|1355.2|1354.2|1355.2|1354.2|1355.4|1354.4|1355.2|1354.2|26
1610361010000|2021-01-11 10:30:10|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|10
1610361020000|2021-01-11 10:30:20|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|4
1610361030000|2021-01-11 10:30:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1610361040000|2021-01-11 10:30:40|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|3
1610361060000|2021-01-11 10:31:00|||||||||2
1610361080000|2021-01-11 10:31:20|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.1|1354.1|22
1610361090000|2021-01-11 10:31:30|||||||||2
1610361100000|2021-01-11 10:31:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1610361110000|2021-01-11 10:31:50|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|4
1610361140000|2021-01-11 10:32:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1610361150000|2021-01-11 10:32:30|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|8
1610361190000|2021-01-11 10:33:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1610361230000|2021-01-11 10:33:50|1355|1354|1355|1354|1355|1354|1355|1354|7
1610361240000|2021-01-11 10:34:00|1355.1|1354.1|1355.3|1354.3|1355.3|1354.3|1355.1|1354.1|4
1610361250000|2021-01-11 10:34:10|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|2
1610361280000|2021-01-11 10:34:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|16
1610361290000|2021-01-11 10:34:50|||||||||1
1610361300000|2021-01-11 10:35:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|8
1610361310000|2021-01-11 10:35:10|||||||||3
1610361350000|2021-01-11 10:35:50|||||||||10
1610361360000|2021-01-11 10:36:00|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|6
1610361370000|2021-01-11 10:36:10|||||||||2
1610361380000|2021-01-11 10:36:20|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|58
1610361390000|2021-01-11 10:36:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|8
1610361400000|2021-01-11 10:36:40|1355.6|1354.6|1355.8|1354.8|1355.8|1354.8|1355.6|1354.6|7
1610361410000|2021-01-11 10:36:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1610361420000|2021-01-11 10:37:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|10
1610361440000|2021-01-11 10:37:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1610361450000|2021-01-11 10:37:30|1355.8|1354.8|1355.6|1354.6|1355.8|1354.8|1355.6|1354.6|10
1610361460000|2021-01-11 10:37:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610361470000|2021-01-11 10:37:50|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|15
1610361480000|2021-01-11 10:38:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1610361490000|2021-01-11 10:38:10|||||||||2
1610361500000|2021-01-11 10:38:20|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.4|1354.4|139
1610361510000|2021-01-11 10:38:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|40
1610361520000|2021-01-11 10:38:40|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|12
1610361530000|2021-01-11 10:38:50|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|13
1610361540000|2021-01-11 10:39:00|||||||||1
1610361550000|2021-01-11 10:39:10|||||||||1
1610361560000|2021-01-11 10:39:20|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|6
1610361590000|2021-01-11 10:39:50|1355.2|1354.2|1355.5|1354.5|1355.5|1354.5|1355.2|1354.2|27
1610361600000|2021-01-11 10:40:00|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|16
1610361610000|2021-01-11 10:40:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610361630000|2021-01-11 10:40:30|1355.5|1354.5|1355.3|1354.3|1355.5|1354.5|1355.3|1354.3|11
1610361640000|2021-01-11 10:40:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1610361650000|2021-01-11 10:40:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1610361660000|2021-01-11 10:41:00|1355|1354|1355|1354|1355|1354|1355|1354|27
1610361670000|2021-01-11 10:41:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1610361680000|2021-01-11 10:41:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|9
1610361690000|2021-01-11 10:41:30|||||||||17
1610361710000|2021-01-11 10:41:50|||||||||2
1610361720000|2021-01-11 10:42:00|||||||||17
1610361750000|2021-01-11 10:42:30|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|17
1610361770000|2021-01-11 10:42:50|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|31
1610361780000|2021-01-11 10:43:00|||||||||10
1610361810000|2021-01-11 10:43:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1610361820000|2021-01-11 10:43:40|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|8
1610361850000|2021-01-11 10:44:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1610361860000|2021-01-11 10:44:20|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|5
1610361870000|2021-01-11 10:44:30|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|4
1610361890000|2021-01-11 10:44:50|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1610361900000|2021-01-11 10:45:00|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|8
1610361910000|2021-01-11 10:45:10|||||||||4
1610361930000|2021-01-11 10:45:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1610361940000|2021-01-11 10:45:40|||||||||1
1610361950000|2021-01-11 10:45:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|3
1610361970000|2021-01-11 10:46:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|7
1610361980000|2021-01-11 10:46:20|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|17
1610362000000|2021-01-11 10:46:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|12
1610362010000|2021-01-11 10:46:50|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1610362020000|2021-01-11 10:47:00|||||||||1
1610362040000|2021-01-11 10:47:20|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|4
1610362050000|2021-01-11 10:47:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|7
1610362070000|2021-01-11 10:47:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610362080000|2021-01-11 10:48:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1610362090000|2021-01-11 10:48:10|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|3
1610362120000|2021-01-11 10:48:40|1355.6|1354.6|1355.4|1354.4|1355.6|1354.6|1355.4|1354.4|8
1610362130000|2021-01-11 10:48:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1610362150000|2021-01-11 10:49:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|9
1610362170000|2021-01-11 10:49:30|||||||||1
1610362200000|2021-01-11 10:50:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|8
1610362260000|2021-01-11 10:51:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|3
1610362270000|2021-01-11 10:51:10|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|7
1610362310000|2021-01-11 10:51:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610362350000|2021-01-11 10:52:30|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|7
1610362360000|2021-01-11 10:52:40|1355.6|1354.6|1355.4|1354.4|1355.6|1354.6|1355.4|1354.4|3
1610362380000|2021-01-11 10:53:00|||||||||15
1610362400000|2021-01-11 10:53:20|||||||||6
1610362420000|2021-01-11 10:53:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|56
1610362430000|2021-01-11 10:53:50|||||||||3
1610362450000|2021-01-11 10:54:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1610362460000|2021-01-11 10:54:20|1355.3|1354.3|1355.5|1354.5|1355.5|1354.5|1355.3|1354.3|47
1610362470000|2021-01-11 10:54:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1610362480000|2021-01-11 10:54:40|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|3
1610362490000|2021-01-11 10:54:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|0
1610362500000|2021-01-11 10:55:00|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|8
1610362510000|2021-01-11 10:55:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|5
1610362520000|2021-01-11 10:55:20|||||||||1
1610362530000|2021-01-11 10:55:30|||||||||1
1610362560000|2021-01-11 10:56:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1610362570000|2021-01-11 10:56:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|9
1610362600000|2021-01-11 10:56:40|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1610362610000|2021-01-11 10:56:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610362620000|2021-01-11 10:57:00|||||||||1
1610362640000|2021-01-11 10:57:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|6
1610362650000|2021-01-11 10:57:30|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|14
1610362670000|2021-01-11 10:57:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1610362690000|2021-01-11 10:58:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|0
1610362700000|2021-01-11 10:58:20|||||||||2
1610362710000|2021-01-11 10:58:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1610362720000|2021-01-11 10:58:40|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|10
1610362730000|2021-01-11 10:58:50|1355.6|1354.6|1356.1|1355.1|1356.1|1355.1|1355.6|1354.6|234
1610362740000|2021-01-11 10:59:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1610362760000|2021-01-11 10:59:20|||||||||2
1610362780000|2021-01-11 10:59:40|1356.4|1355.4|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|3
1610362790000|2021-01-11 10:59:50|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1610362800000|2021-01-11 11:00:00|1356.4|1355.4|1356.4|1355.4|1356.5|1355.5|1356.4|1355.4|23
1610362810000|2021-01-11 11:00:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|6
1610362820000|2021-01-11 11:00:20|||||||||2
1610362830000|2021-01-11 11:00:30|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|14
1610362840000|2021-01-11 11:00:40|1356.3|1355.3|1356.2|1355.2|1356.3|1355.3|1356.2|1355.2|3
1610362850000|2021-01-11 11:00:50|||||||||1
1610362860000|2021-01-11 11:01:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|5
1610362870000|2021-01-11 11:01:10|1356.5|1355.5|1356.6|1355.6|1356.6|1355.6|1356.5|1355.5|4
1610362880000|2021-01-11 11:01:20|1356.5|1355.5|1356.3|1355.3|1356.5|1355.5|1356.3|1355.3|3
1610362890000|2021-01-11 11:01:30|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|5
1610362900000|2021-01-11 11:01:40|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|7
1610362920000|2021-01-11 11:02:00|||||||||1
1610362930000|2021-01-11 11:02:10|1356.1|1355.1|1356.3|1355.3|1356.3|1355.3|1356.1|1355.1|2
1610362990000|2021-01-11 11:03:10|||||||||1
1610363010000|2021-01-11 11:03:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1610363030000|2021-01-11 11:03:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1610363040000|2021-01-11 11:04:00|1356.2|1355.2|1356.4|1355.4|1356.4|1355.4|1356.2|1355.2|12
1610363050000|2021-01-11 11:04:10|||||||||6
1610363060000|2021-01-11 11:04:20|||||||||1
1610363080000|2021-01-11 11:04:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1610363100000|2021-01-11 11:05:00|||||||||1
1610363110000|2021-01-11 11:05:10|1356.2|1355.2|1356|1355|1356.2|1355.2|1356|1355|16
1610363150000|2021-01-11 11:05:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1610363160000|2021-01-11 11:06:00|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|9
1610363180000|2021-01-11 11:06:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|5
1610363210000|2021-01-11 11:06:50|||||||||1
1610363220000|2021-01-11 11:07:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1610363230000|2021-01-11 11:07:10|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|7
1610363240000|2021-01-11 11:07:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1610363250000|2021-01-11 11:07:30|||||||||3
1610363260000|2021-01-11 11:07:40|||||||||1
1610363270000|2021-01-11 11:07:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1610363280000|2021-01-11 11:08:00|1356|1355|1356|1355|1356|1355|1356|1355|1
1610363290000|2021-01-11 11:08:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1610363300000|2021-01-11 11:08:20|||||||||2
1610363310000|2021-01-11 11:08:30|||||||||1
1610363320000|2021-01-11 11:08:40|||||||||1
1610363370000|2021-01-11 11:09:30|||||||||3
1610363380000|2021-01-11 11:09:40|||||||||3
1610363410000|2021-01-11 11:10:10|||||||||4
1610363450000|2021-01-11 11:10:50|||||||||2
1610363460000|2021-01-11 11:11:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|3
1610363480000|2021-01-11 11:11:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|5
1610363500000|2021-01-11 11:11:40|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|20
1610363510000|2021-01-11 11:11:50|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1610363520000|2021-01-11 11:12:00|1356.2|1355.2|1356|1355|1356.2|1355.2|1356|1355|13
1610363530000|2021-01-11 11:12:10|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|3
1610363540000|2021-01-11 11:12:20|||||||||1
1610363560000|2021-01-11 11:12:40|||||||||1
1610363580000|2021-01-11 11:13:00|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|6
1610363590000|2021-01-11 11:13:10|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|2
1610363600000|2021-01-11 11:13:20|||||||||1
1610363650000|2021-01-11 11:14:10|||||||||2
1610363670000|2021-01-11 11:14:30|1355.6|1354.6|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|20
1610363680000|2021-01-11 11:14:40|||||||||1
1610363690000|2021-01-11 11:14:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|3
1610363700000|2021-01-11 11:15:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|13
1610363710000|2021-01-11 11:15:10|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|4
1610363720000|2021-01-11 11:15:20|||||||||3
1610363730000|2021-01-11 11:15:30|||||||||1
1610363740000|2021-01-11 11:15:40|||||||||6
1610363780000|2021-01-11 11:16:20|||||||||18
1610363790000|2021-01-11 11:16:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|8
1610363800000|2021-01-11 11:16:40|||||||||6
1610363820000|2021-01-11 11:17:00|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|63
1610363830000|2021-01-11 11:17:10|1355|1354|1355|1354|1355|1354|1354.9|1353.9|12
1610363840000|2021-01-11 11:17:20|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|3
1610363850000|2021-01-11 11:17:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|4
1610363860000|2021-01-11 11:17:40|1354.8|1353.8|1355|1354|1355|1354|1354.8|1353.8|4
1610363870000|2021-01-11 11:17:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|4
1610363880000|2021-01-11 11:18:00|1355|1354|1355|1354|1355|1354|1355|1354|12
1610363890000|2021-01-11 11:18:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|9
1610363900000|2021-01-11 11:18:20|1355.2|1354.2|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|13
1610363910000|2021-01-11 11:18:30|||||||||3
1610363940000|2021-01-11 11:19:00|||||||||7
1610363950000|2021-01-11 11:19:10|||||||||2
1610363960000|2021-01-11 11:19:20|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|4
1610363990000|2021-01-11 11:19:50|||||||||3
1610364000000|2021-01-11 11:20:00|||||||||3
1610364030000|2021-01-11 11:20:30|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|5
1610364050000|2021-01-11 11:20:50|||||||||2
1610364060000|2021-01-11 11:21:00|1354.9|1353.9|1355.1|1354.1|1355.1|1354.1|1354.9|1353.9|25
1610364070000|2021-01-11 11:21:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|4
1610364090000|2021-01-11 11:21:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1610364110000|2021-01-11 11:21:50|||||||||1
1610364170000|2021-01-11 11:22:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1610364180000|2021-01-11 11:23:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|8
1610364190000|2021-01-11 11:23:10|1355|1354|1355|1354|1355|1354|1355|1354|3
1610364200000|2021-01-11 11:23:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|3
1610364210000|2021-01-11 11:23:30|||||||||11
1610364240000|2021-01-11 11:24:00|1355.2|1354.2|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|19
1610364250000|2021-01-11 11:24:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1610364260000|2021-01-11 11:24:20|1355.4|1354.4|1355.6|1354.6|1355.6|1354.6|1355.4|1354.4|7
1610364270000|2021-01-11 11:24:30|||||||||7
1610364280000|2021-01-11 11:24:40|||||||||5
1610364300000|2021-01-11 11:25:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|5
1610364320000|2021-01-11 11:25:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|9
1610364330000|2021-01-11 11:25:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1610364350000|2021-01-11 11:25:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|4
1610364360000|2021-01-11 11:26:00|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|5
1610364370000|2021-01-11 11:26:10|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|4
1610364380000|2021-01-11 11:26:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1610364390000|2021-01-11 11:26:30|1355|1354|1355|1354|1355|1354|1355|1354|1
1610364400000|2021-01-11 11:26:40|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|3
1610364420000|2021-01-11 11:27:00|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|3
1610364430000|2021-01-11 11:27:10|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|7
1610364440000|2021-01-11 11:27:20|||||||||20
1610364450000|2021-01-11 11:27:30|||||||||3
1610364480000|2021-01-11 11:28:00|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|16
1610364500000|2021-01-11 11:28:20|||||||||7
1610364510000|2021-01-11 11:28:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1610364530000|2021-01-11 11:28:50|||||||||3
1610364540000|2021-01-11 11:29:00|||||||||2
1610364550000|2021-01-11 11:29:10|||||||||1
1610364560000|2021-01-11 11:29:20|||||||||2
1610364570000|2021-01-11 11:29:30|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|22
1610364580000|2021-01-11 11:29:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|7
1610364600000|2021-01-11 11:30:00|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|6
1610364610000|2021-01-11 11:30:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|3
1610364640000|2021-01-11 11:30:40|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|6
1610364660000|2021-01-11 11:31:00|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|17
1610364680000|2021-01-11 11:31:20|1354.9|1353.9|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|18
1610364690000|2021-01-11 11:31:30|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|3
1610364700000|2021-01-11 11:31:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|6
1610364710000|2021-01-11 11:31:50|||||||||2
1610364720000|2021-01-11 11:32:00|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|11
1610364730000|2021-01-11 11:32:10|||||||||96
1610364740000|2021-01-11 11:32:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|7
1610364770000|2021-01-11 11:32:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|4
1610364780000|2021-01-11 11:33:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|21
1610364790000|2021-01-11 11:33:10|1354.8|1353.8|1355|1354|1355|1354|1354.8|1353.8|7
1610364820000|2021-01-11 11:33:40|1355.1|1354.1|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|7
1610364840000|2021-01-11 11:34:00|||||||||2
1610364850000|2021-01-11 11:34:10|1355|1354|1355|1354|1355|1354|1355|1354|2
1610364860000|2021-01-11 11:34:20|||||||||1
1610364870000|2021-01-11 11:34:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1610364880000|2021-01-11 11:34:40|1355|1354|1355|1354|1355|1354|1355|1354|1
1610364890000|2021-01-11 11:34:50|||||||||3
1610364900000|2021-01-11 11:35:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|8
1610364910000|2021-01-11 11:35:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|3
1610364920000|2021-01-11 11:35:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|8
1610364930000|2021-01-11 11:35:30|1355|1354|1355.2|1354.2|1355.2|1354.2|1355|1354|7
1610364940000|2021-01-11 11:35:40|||||||||2
1610364960000|2021-01-11 11:36:00|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|5
1610364970000|2021-01-11 11:36:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1610364980000|2021-01-11 11:36:20|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|5
1610365020000|2021-01-11 11:37:00|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|4
1610365030000|2021-01-11 11:37:10|||||||||2
1610365050000|2021-01-11 11:37:30|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|8
1610365060000|2021-01-11 11:37:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|3
1610365070000|2021-01-11 11:37:50|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|5
1610365080000|2021-01-11 11:38:00|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|12
1610365090000|2021-01-11 11:38:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1610365100000|2021-01-11 11:38:20|||||||||4
1610365110000|2021-01-11 11:38:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1610365120000|2021-01-11 11:38:40|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|3
1610365130000|2021-01-11 11:38:50|||||||||7
1610365140000|2021-01-11 11:39:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1610365160000|2021-01-11 11:39:20|||||||||1
1610365170000|2021-01-11 11:39:30|1355.3|1354.3|1355.5|1354.5|1355.5|1354.5|1355.3|1354.3|29
1610365180000|2021-01-11 11:39:40|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1610365210000|2021-01-11 11:40:10|1355.5|1354.5|1355.3|1354.3|1355.5|1354.5|1355.3|1354.3|15
1610365230000|2021-01-11 11:40:30|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|3
1610365250000|2021-01-11 11:40:50|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|16
1610365260000|2021-01-11 11:41:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1610365270000|2021-01-11 11:41:10|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|22
1610365280000|2021-01-11 11:41:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1610365300000|2021-01-11 11:41:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|10
1610365310000|2021-01-11 11:41:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|5
1610365320000|2021-01-11 11:42:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|5
1610365330000|2021-01-11 11:42:10|1354.9|1353.9|1354.9|1353.9|1355|1354|1354.9|1353.9|22
1610365350000|2021-01-11 11:42:30|||||||||5
1610365360000|2021-01-11 11:42:40|1355|1354|1355|1354|1355|1354|1355|1354|1
1610365370000|2021-01-11 11:42:50|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|5
1610365380000|2021-01-11 11:43:00|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|4
1610365400000|2021-01-11 11:43:20|||||||||1
1610365410000|2021-01-11 11:43:30|1355.4|1354.4|1355.5|1354.5|1355.6|1354.6|1355.4|1354.4|40
1610365420000|2021-01-11 11:43:40|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1610365450000|2021-01-11 11:44:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|4
1610365460000|2021-01-11 11:44:20|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1610365470000|2021-01-11 11:44:30|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|9
1610365500000|2021-01-11 11:45:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|5
1610365510000|2021-01-11 11:45:10|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|6
1610365520000|2021-01-11 11:45:20|||||||||9
1610365540000|2021-01-11 11:45:40|||||||||1
1610365550000|2021-01-11 11:45:50|||||||||3
1610365560000|2021-01-11 11:46:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|3
1610365570000|2021-01-11 11:46:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610365580000|2021-01-11 11:46:20|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1610365600000|2021-01-11 11:46:40|||||||||5
1610365610000|2021-01-11 11:46:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|6
1610365630000|2021-01-11 11:47:10|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|6
1610365640000|2021-01-11 11:47:20|1355.1|1354.1|1355.3|1354.3|1355.3|1354.3|1355.1|1354.1|14
1610365650000|2021-01-11 11:47:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|4
1610365660000|2021-01-11 11:47:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1610365670000|2021-01-11 11:47:50|1355.3|1354.3|1355.1|1354.1|1355.3|1354.3|1355.1|1354.1|6
1610365680000|2021-01-11 11:48:00|1355|1354|1355|1354|1355|1354|1355|1354|3
1610365690000|2021-01-11 11:48:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1610365700000|2021-01-11 11:48:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1610365710000|2021-01-11 11:48:30|1355.2|1354.2|1355.4|1354.4|1355.4|1354.4|1355.2|1354.2|7
1610365730000|2021-01-11 11:48:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|3
1610365740000|2021-01-11 11:49:00|||||||||1
1610365750000|2021-01-11 11:49:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1610365760000|2021-01-11 11:49:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1610365790000|2021-01-11 11:49:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|3
1610365800000|2021-01-11 11:50:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1610365810000|2021-01-11 11:50:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|10
1610365820000|2021-01-11 11:50:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1610365830000|2021-01-11 11:50:30|||||||||1
1610365840000|2021-01-11 11:50:40|1355.1|1354.1|1355.2|1354.2|1355.3|1354.3|1355.1|1354.1|6
1610365860000|2021-01-11 11:51:00|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|7
1610365890000|2021-01-11 11:51:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|21
1610365900000|2021-01-11 11:51:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|7
1610365910000|2021-01-11 11:51:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1610365920000|2021-01-11 11:52:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1610365930000|2021-01-11 11:52:10|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|18
1610365940000|2021-01-11 11:52:20|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|11
1610365950000|2021-01-11 11:52:30|||||||||2
1610365960000|2021-01-11 11:52:40|1355.5|1354.5|1355.7|1354.7|1355.7|1354.7|1355.5|1354.5|8
1610365970000|2021-01-11 11:52:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|9
1610365980000|2021-01-11 11:53:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|8
1610365990000|2021-01-11 11:53:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1610366000000|2021-01-11 11:53:20|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|7
1610366010000|2021-01-11 11:53:30|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|7
1610366030000|2021-01-11 11:53:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|3
1610366040000|2021-01-11 11:54:00|1355.5|1354.5|1355.9|1354.9|1355.9|1354.9|1355.5|1354.5|37
1610366050000|2021-01-11 11:54:10|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|11
1610366060000|2021-01-11 11:54:20|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|20
1610366070000|2021-01-11 11:54:30|||||||||1
1610366080000|2021-01-11 11:54:40|||||||||1
1610366100000|2021-01-11 11:55:00|||||||||2
1610366110000|2021-01-11 11:55:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1610366130000|2021-01-11 11:55:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|4
1610366150000|2021-01-11 11:55:50|||||||||13
1610366160000|2021-01-11 11:56:00|||||||||3
1610366170000|2021-01-11 11:56:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1610366200000|2021-01-11 11:56:40|||||||||8
1610366210000|2021-01-11 11:56:50|||||||||3
1610366220000|2021-01-11 11:57:00|||||||||5
1610366230000|2021-01-11 11:57:10|||||||||5
1610366240000|2021-01-11 11:57:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1610366250000|2021-01-11 11:57:30|1355|1354|1355|1354|1355|1354|1355|1354|8
1610366260000|2021-01-11 11:57:40|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|4
1610366270000|2021-01-11 11:57:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|5
1610366280000|2021-01-11 11:58:00|||||||||1
1610366290000|2021-01-11 11:58:10|||||||||1
1610366300000|2021-01-11 11:58:20|||||||||3
1610366310000|2021-01-11 11:58:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1610366320000|2021-01-11 11:58:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|4
1610366330000|2021-01-11 11:58:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|3
1610366340000|2021-01-11 11:59:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|3
1610366350000|2021-01-11 11:59:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|4
1610366370000|2021-01-11 11:59:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|5
1610366380000|2021-01-11 11:59:40|||||||||2
1610366390000|2021-01-11 11:59:50|1355.3|1354.3|1355.1|1354.1|1355.3|1354.3|1355.1|1354.1|17
1610366400000|2021-01-11 12:00:00|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|8
1610366410000|2021-01-11 12:00:10|1355.5|1354.5|1356.2|1355.2|1356.2|1355.2|1355.5|1354.5|27
1610366420000|2021-01-11 12:00:20|1356.3|1355.3|1355.9|1354.9|1356.3|1355.3|1355.9|1354.9|48
1610366430000|2021-01-11 12:00:30|||||||||3
1610366450000|2021-01-11 12:00:50|1356|1355|1356|1355|1356|1355|1356|1355|2
1610366460000|2021-01-11 12:01:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|3
1610366470000|2021-01-11 12:01:10|1356|1355|1355.8|1354.8|1356|1355|1355.8|1354.8|7
1610366480000|2021-01-11 12:01:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|9
1610366490000|2021-01-11 12:01:30|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|4
1610366500000|2021-01-11 12:01:40|1356|1355|1355.9|1354.9|1356|1355|1355.9|1354.9|3
1610366510000|2021-01-11 12:01:50|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|6
1610366520000|2021-01-11 12:02:00|||||||||3
1610366530000|2021-01-11 12:02:10|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|12
1610366540000|2021-01-11 12:02:20|||||||||3
1610366560000|2021-01-11 12:02:40|||||||||1
1610366570000|2021-01-11 12:02:50|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|7
1610366580000|2021-01-11 12:03:00|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1610366590000|2021-01-11 12:03:10|||||||||1
1610366600000|2021-01-11 12:03:20|1356|1355|1356|1355|1356|1355|1356|1355|5
1610366610000|2021-01-11 12:03:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1610366620000|2021-01-11 12:03:40|1356|1355|1355.9|1354.9|1356|1355|1355.9|1354.9|5
1610366630000|2021-01-11 12:03:50|||||||||2
1610366640000|2021-01-11 12:04:00|||||||||2
1610366660000|2021-01-11 12:04:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1610366670000|2021-01-11 12:04:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1610366680000|2021-01-11 12:04:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1610366700000|2021-01-11 12:05:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|3
1610366710000|2021-01-11 12:05:10|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|2
1610366720000|2021-01-11 12:05:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1610366730000|2021-01-11 12:05:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|3
1610366750000|2021-01-11 12:05:50|||||||||1
1610366770000|2021-01-11 12:06:10|||||||||1
1610366780000|2021-01-11 12:06:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|4
1610366790000|2021-01-11 12:06:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|4
1610366820000|2021-01-11 12:07:00|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|5
1610366830000|2021-01-11 12:07:10|||||||||1
1610366850000|2021-01-11 12:07:30|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|4
1610366860000|2021-01-11 12:07:40|||||||||2
1610366870000|2021-01-11 12:07:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|4
1610366890000|2021-01-11 12:08:10|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|3
1610366910000|2021-01-11 12:08:30|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|6
1610366920000|2021-01-11 12:08:40|||||||||1
1610366930000|2021-01-11 12:08:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1610366940000|2021-01-11 12:09:00|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|3
1610366950000|2021-01-11 12:09:10|||||||||1
1610366970000|2021-01-11 12:09:30|1354.6|1353.6|1354.8|1353.8|1354.8|1353.8|1354.6|1353.6|6
1610366980000|2021-01-11 12:09:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1610366990000|2021-01-11 12:09:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1610367000000|2021-01-11 12:10:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|3
1610367010000|2021-01-11 12:10:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|5
1610367020000|2021-01-11 12:10:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|5
1610367030000|2021-01-11 12:10:30|||||||||2
1610367040000|2021-01-11 12:10:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|4
1610367050000|2021-01-11 12:10:50|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|6
1610367060000|2021-01-11 12:11:00|||||||||2
1610367070000|2021-01-11 12:11:10|||||||||7
1610367080000|2021-01-11 12:11:20|1354.5|1353.5|1354.2|1353.2|1354.5|1353.5|1354.2|1353.2|22
1610367090000|2021-01-11 12:11:30|1354.3|1353.3|1354.1|1353.1|1354.3|1353.3|1354.1|1353.1|114
1610367100000|2021-01-11 12:11:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1610367110000|2021-01-11 12:11:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|8
1610367120000|2021-01-11 12:12:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1610367130000|2021-01-11 12:12:10|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|3
1610367140000|2021-01-11 12:12:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|4
1610367150000|2021-01-11 12:12:30|||||||||8
1610367160000|2021-01-11 12:12:40|||||||||3
1610367170000|2021-01-11 12:12:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|7
1610367180000|2021-01-11 12:13:00|1354.5|1353.5|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|4
1610367190000|2021-01-11 12:13:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|3
1610367210000|2021-01-11 12:13:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1610367230000|2021-01-11 12:13:50|||||||||2
1610367240000|2021-01-11 12:14:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|3
1610367250000|2021-01-11 12:14:10|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|4
1610367260000|2021-01-11 12:14:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1610367270000|2021-01-11 12:14:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1610367280000|2021-01-11 12:14:40|1354|1353|1354|1353|1354.1|1353.1|1354|1353|12
1610367290000|2021-01-11 12:14:50|||||||||1
1610367300000|2021-01-11 12:15:00|||||||||4
1610367310000|2021-01-11 12:15:10|||||||||1
1610367320000|2021-01-11 12:15:20|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|5
1610367360000|2021-01-11 12:16:00|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|5
1610367370000|2021-01-11 12:16:10|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|8
1610367380000|2021-01-11 12:16:20|1353.9|1352.9|1353.9|1352.9|1354|1353|1353.9|1352.9|5
1610367410000|2021-01-11 12:16:50|1354|1353|1354|1353|1354|1353|1354|1353|5
1610367420000|2021-01-11 12:17:00|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|2
1610367430000|2021-01-11 12:17:10|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|3
1610367440000|2021-01-11 12:17:20|1354.1|1353.1|1353.9|1352.9|1354.1|1353.1|1353.9|1352.9|17
1610367450000|2021-01-11 12:17:30|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|5
1610367460000|2021-01-11 12:17:40|||||||||2
1610367470000|2021-01-11 12:17:50|1353.8|1352.8|1353.6|1352.6|1353.8|1352.8|1353.6|1352.6|12
1610367480000|2021-01-11 12:18:00|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.3|1352.3|12
1610367490000|2021-01-11 12:18:10|1353.6|1352.6|1353.8|1352.8|1353.9|1352.9|1353.6|1352.6|21
1610367500000|2021-01-11 12:18:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1610367510000|2021-01-11 12:18:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1610367530000|2021-01-11 12:18:50|||||||||2
1610367540000|2021-01-11 12:19:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1610367550000|2021-01-11 12:19:10|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.4|1352.4|13
1610367560000|2021-01-11 12:19:20|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|6
1610367580000|2021-01-11 12:19:40|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|2
1610367590000|2021-01-11 12:19:50|||||||||2
1610367600000|2021-01-11 12:20:00|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|113
1610367610000|2021-01-11 12:20:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1610367630000|2021-01-11 12:20:30|||||||||3
1610367640000|2021-01-11 12:20:40|||||||||6
1610367660000|2021-01-11 12:21:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1610367690000|2021-01-11 12:21:30|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|10
1610367700000|2021-01-11 12:21:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|8
1610367710000|2021-01-11 12:21:50|||||||||3
1610367730000|2021-01-11 12:22:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1610367740000|2021-01-11 12:22:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1610367770000|2021-01-11 12:22:50|||||||||4
1610367780000|2021-01-11 12:23:00|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|7
1610367790000|2021-01-11 12:23:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1610367800000|2021-01-11 12:23:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1610367810000|2021-01-11 12:23:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|7
1610367820000|2021-01-11 12:23:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|27
1610367830000|2021-01-11 12:23:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1610367860000|2021-01-11 12:24:20|||||||||1
1610367870000|2021-01-11 12:24:30|||||||||1
1610367880000|2021-01-11 12:24:40|||||||||1
1610367890000|2021-01-11 12:24:50|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|3
1610367900000|2021-01-11 12:25:00|||||||||3
1610367910000|2021-01-11 12:25:10|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|7
1610367920000|2021-01-11 12:25:20|||||||||1
1610367930000|2021-01-11 12:25:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|0
1610367940000|2021-01-11 12:25:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1610367950000|2021-01-11 12:25:50|||||||||3
1610367960000|2021-01-11 12:26:00|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|2
1610367970000|2021-01-11 12:26:10|1353.5|1352.5|1353.8|1352.8|1353.8|1352.8|1353.5|1352.5|4
1610367980000|2021-01-11 12:26:20|||||||||1
1610367990000|2021-01-11 12:26:30|1354|1353|1354|1353|1354|1353|1354|1353|3
1610368000000|2021-01-11 12:26:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1610368010000|2021-01-11 12:26:50|||||||||3
1610368020000|2021-01-11 12:27:00|||||||||2
1610368040000|2021-01-11 12:27:20|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|2
1610368050000|2021-01-11 12:27:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1610368060000|2021-01-11 12:27:40|||||||||2
1610368070000|2021-01-11 12:27:50|||||||||2
1610368080000|2021-01-11 12:28:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1610368120000|2021-01-11 12:28:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|4
1610368130000|2021-01-11 12:28:50|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|13
1610368140000|2021-01-11 12:29:00|||||||||2
1610368150000|2021-01-11 12:29:10|||||||||3
1610368160000|2021-01-11 12:29:20|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.3|1353.3|16
1610368170000|2021-01-11 12:29:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|8
1610368190000|2021-01-11 12:29:50|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|3
1610368200000|2021-01-11 12:30:00|1355|1354|1354.9|1353.9|1355|1354|1354.8|1353.8|17
1610368210000|2021-01-11 12:30:10|1355|1354|1354.8|1353.8|1355|1354|1354.8|1353.8|5
1610368220000|2021-01-11 12:30:20|1354.6|1353.6|1354.8|1353.8|1354.8|1353.8|1354.6|1353.6|4
1610368230000|2021-01-11 12:30:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1610368240000|2021-01-11 12:30:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|3
1610368250000|2021-01-11 12:30:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|11
1610368260000|2021-01-11 12:31:00|||||||||1
1610368270000|2021-01-11 12:31:10|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|4
1610368280000|2021-01-11 12:31:20|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|2
1610368300000|2021-01-11 12:31:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|14
1610368310000|2021-01-11 12:31:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|5
1610368320000|2021-01-11 12:32:00|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|8
1610368330000|2021-01-11 12:32:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|7
1610368340000|2021-01-11 12:32:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1610368350000|2021-01-11 12:32:30|1355|1354|1355|1354|1355|1354|1355|1354|7
1610368360000|2021-01-11 12:32:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1610368380000|2021-01-11 12:33:00|1355|1354|1355|1354|1355|1354|1355|1354|3
1610368390000|2021-01-11 12:33:10|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|4
1610368400000|2021-01-11 12:33:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1610368410000|2021-01-11 12:33:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|14
1610368420000|2021-01-11 12:33:40|||||||||3
1610368440000|2021-01-11 12:34:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|4
1610368450000|2021-01-11 12:34:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|4
1610368470000|2021-01-11 12:34:30|||||||||4
1610368480000|2021-01-11 12:34:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1610368490000|2021-01-11 12:34:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1610368500000|2021-01-11 12:35:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|3
1610368510000|2021-01-11 12:35:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1610368520000|2021-01-11 12:35:20|||||||||2
1610368550000|2021-01-11 12:35:50|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|12
1610368560000|2021-01-11 12:36:00|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|2
1610368580000|2021-01-11 12:36:20|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|3
1610368590000|2021-01-11 12:36:30|1354.5|1353.5|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|9
1610368600000|2021-01-11 12:36:40|||||||||1
1610368610000|2021-01-11 12:36:50|||||||||5
1610368620000|2021-01-11 12:37:00|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|17
1610368630000|2021-01-11 12:37:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1610368640000|2021-01-11 12:37:20|||||||||1
1610368650000|2021-01-11 12:37:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|3
1610368660000|2021-01-11 12:37:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|11
1610368670000|2021-01-11 12:37:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|6
1610368680000|2021-01-11 12:38:00|||||||||1
1610368690000|2021-01-11 12:38:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1610368700000|2021-01-11 12:38:20|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|9
1610368710000|2021-01-11 12:38:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|7
1610368720000|2021-01-11 12:38:40|||||||||2
1610368730000|2021-01-11 12:38:50|1354.6|1353.6|1354.7|1353.7|1354.8|1353.8|1354.6|1353.6|8
1610368740000|2021-01-11 12:39:00|||||||||2
1610368760000|2021-01-11 12:39:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|3
1610368770000|2021-01-11 12:39:30|||||||||1
1610368780000|2021-01-11 12:39:40|1355|1354|1354.7|1353.7|1355|1354|1354.7|1353.7|7
1610368790000|2021-01-11 12:39:50|1354.8|1353.8|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|7
1610368820000|2021-01-11 12:40:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1610368830000|2021-01-11 12:40:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1610368840000|2021-01-11 12:40:40|1355.1|1354.1|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|49
1610368850000|2021-01-11 12:40:50|1355|1354|1355|1354|1355|1354|1355|1354|3
1610368870000|2021-01-11 12:41:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|3
1610368880000|2021-01-11 12:41:20|1355|1354|1355|1354|1355|1354|1355|1354|4
1610368890000|2021-01-11 12:41:30|1355.1|1354.1|1355.3|1354.3|1355.4|1354.4|1355.1|1354.1|18
1610368900000|2021-01-11 12:41:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1610368910000|2021-01-11 12:41:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1610368930000|2021-01-11 12:42:10|||||||||4
1610368940000|2021-01-11 12:42:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1610368950000|2021-01-11 12:42:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|9
1610368960000|2021-01-11 12:42:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|6
1610369000000|2021-01-11 12:43:20|||||||||2
1610369010000|2021-01-11 12:43:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|6
1610369020000|2021-01-11 12:43:40|||||||||3
1610369040000|2021-01-11 12:44:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1610369050000|2021-01-11 12:44:10|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|16
1610369060000|2021-01-11 12:44:20|||||||||1
1610369070000|2021-01-11 12:44:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|3
1610369080000|2021-01-11 12:44:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1610369100000|2021-01-11 12:45:00|||||||||1
1610369110000|2021-01-11 12:45:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|6
1610369130000|2021-01-11 12:45:30|1355.2|1354.2|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|9
1610369150000|2021-01-11 12:45:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|3
1610369160000|2021-01-11 12:46:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|6
1610369190000|2021-01-11 12:46:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1610369210000|2021-01-11 12:46:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1610369220000|2021-01-11 12:47:00|||||||||1
1610369230000|2021-01-11 12:47:10|1355.2|1354.2|1355.4|1354.4|1355.4|1354.4|1355.2|1354.2|8
1610369240000|2021-01-11 12:47:20|1355.3|1354.3|1355.2|1354.2|1355.4|1354.4|1355.2|1354.2|22
1610369250000|2021-01-11 12:47:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1610369260000|2021-01-11 12:47:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|7
1610369270000|2021-01-11 12:47:50|1355.3|1354.3|1355.5|1354.5|1355.5|1354.5|1355.3|1354.3|51
1610369280000|2021-01-11 12:48:00|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.2|1354.2|14
1610369300000|2021-01-11 12:48:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1610369320000|2021-01-11 12:48:40|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|8
1610369330000|2021-01-11 12:48:50|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|6
1610369340000|2021-01-11 12:49:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|10
1610369350000|2021-01-11 12:49:10|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|10
1610369360000|2021-01-11 12:49:20|||||||||12
1610369380000|2021-01-11 12:49:40|||||||||1
1610369400000|2021-01-11 12:50:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|19
1610369410000|2021-01-11 12:50:10|||||||||2
1610369430000|2021-01-11 12:50:30|||||||||8
1610369440000|2021-01-11 12:50:40|||||||||1
1610369450000|2021-01-11 12:50:50|||||||||3
1610369460000|2021-01-11 12:51:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|6
1610369470000|2021-01-11 12:51:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|6
1610369480000|2021-01-11 12:51:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|4
1610369490000|2021-01-11 12:51:30|||||||||1
1610369510000|2021-01-11 12:51:50|||||||||2
1610369530000|2021-01-11 12:52:10|||||||||1
1610369540000|2021-01-11 12:52:20|||||||||1
1610369550000|2021-01-11 12:52:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|8
1610369560000|2021-01-11 12:52:40|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|7
1610369570000|2021-01-11 12:52:50|1355|1354|1355|1354|1355|1354|1355|1354|8
1610369580000|2021-01-11 12:53:00|||||||||35
1610369590000|2021-01-11 12:53:10|||||||||10
1610369610000|2021-01-11 12:53:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|0
1610369620000|2021-01-11 12:53:40|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|11
1610369630000|2021-01-11 12:53:50|||||||||4
1610369640000|2021-01-11 12:54:00|||||||||1
1610369660000|2021-01-11 12:54:20|1355|1354|1355|1354|1355.1|1354.1|1354.9|1353.9|9
1610369670000|2021-01-11 12:54:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|3
1610369690000|2021-01-11 12:54:50|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|4
1610369700000|2021-01-11 12:55:00|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|3
1610369710000|2021-01-11 12:55:10|1354.7|1353.7|1354.9|1353.9|1354.9|1353.9|1354.7|1353.7|12
1610369730000|2021-01-11 12:55:30|||||||||1
1610369740000|2021-01-11 12:55:40|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|8
1610369750000|2021-01-11 12:55:50|||||||||1
1610369760000|2021-01-11 12:56:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355|1354|8
1610369770000|2021-01-11 12:56:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1610369800000|2021-01-11 12:56:40|1355.3|1354.3|1355.3|1354.3|1355.4|1354.4|1355.2|1354.2|10
1610369810000|2021-01-11 12:56:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|6
1610369820000|2021-01-11 12:57:00|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|7
1610369830000|2021-01-11 12:57:10|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|4
1610369840000|2021-01-11 12:57:20|||||||||5
1610369850000|2021-01-11 12:57:30|||||||||4
1610369860000|2021-01-11 12:57:40|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|6
1610369870000|2021-01-11 12:57:50|||||||||2
1610369880000|2021-01-11 12:58:00|1355.1|1354.1|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|6
1610369890000|2021-01-11 12:58:10|1355.2|1354.2|1355.6|1354.6|1355.7|1354.7|1355.2|1354.2|128
1610369900000|2021-01-11 12:58:20|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|23
1610369910000|2021-01-11 12:58:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1610369920000|2021-01-11 12:58:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|3
1610369930000|2021-01-11 12:58:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|5
1610369940000|2021-01-11 12:59:00|||||||||3
1610369950000|2021-01-11 12:59:10|||||||||2
1610369960000|2021-01-11 12:59:20|||||||||3
1610369970000|2021-01-11 12:59:30|||||||||4
1610369980000|2021-01-11 12:59:40|||||||||2
1610369990000|2021-01-11 12:59:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|0
1610370000000|2021-01-11 13:00:00|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|75
1610370010000|2021-01-11 13:00:10|1354.9|1353.9|1354.9|1353.9|1355|1354|1354.9|1353.9|9
1610370020000|2021-01-11 13:00:20|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|2
1610370030000|2021-01-11 13:00:30|||||||||1
1610370040000|2021-01-11 13:00:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|3
1610370050000|2021-01-11 13:00:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1610370060000|2021-01-11 13:01:00|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|5
1610370070000|2021-01-11 13:01:10|1354|1353|1354|1353|1354|1353|1354|1353|1
1610370080000|2021-01-11 13:01:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1610370090000|2021-01-11 13:01:30|1354|1353|1354|1353|1354|1353|1353.9|1352.9|12
1610370100000|2021-01-11 13:01:40|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|7
1610370110000|2021-01-11 13:01:50|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|3
1610370120000|2021-01-11 13:02:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1610370140000|2021-01-11 13:02:20|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|2
1610370160000|2021-01-11 13:02:40|||||||||2
1610370170000|2021-01-11 13:02:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|30
1610370180000|2021-01-11 13:03:00|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|16
1610370190000|2021-01-11 13:03:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|19
1610370200000|2021-01-11 13:03:20|1353.7|1352.7|1353.5|1352.5|1353.7|1352.7|1353.5|1352.5|24
1610370210000|2021-01-11 13:03:30|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|25
1610370230000|2021-01-11 13:03:50|||||||||2
1610370240000|2021-01-11 13:04:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1610370250000|2021-01-11 13:04:10|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|62
1610370260000|2021-01-11 13:04:20|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|8
1610370270000|2021-01-11 13:04:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1610370280000|2021-01-11 13:04:40|1353.3|1352.3|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|7
1610370290000|2021-01-11 13:04:50|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|3
1610370300000|2021-01-11 13:05:00|1352.9|1351.9|1353|1352|1353|1352|1352.8|1351.8|6
1610370310000|2021-01-11 13:05:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|6
1610370320000|2021-01-11 13:05:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|21
1610370330000|2021-01-11 13:05:30|1353.3|1352.3|1353.5|1352.5|1353.5|1352.5|1353.3|1352.3|8
1610370340000|2021-01-11 13:05:40|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|15
1610370350000|2021-01-11 13:05:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1610370360000|2021-01-11 13:06:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1610370370000|2021-01-11 13:06:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1610370380000|2021-01-11 13:06:20|||||||||1
1610370390000|2021-01-11 13:06:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1610370400000|2021-01-11 13:06:40|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|2
1610370410000|2021-01-11 13:06:50|||||||||2
1610370420000|2021-01-11 13:07:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1610370440000|2021-01-11 13:07:20|||||||||3
1610370470000|2021-01-11 13:07:50|||||||||1
1610370490000|2021-01-11 13:08:10|||||||||1
1610370500000|2021-01-11 13:08:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1610370510000|2021-01-11 13:08:30|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|6
1610370530000|2021-01-11 13:08:50|1354|1353|1354|1353|1354|1353|1354|1353|3
1610370540000|2021-01-11 13:09:00|||||||||3
1610370560000|2021-01-11 13:09:20|1353.9|1352.9|1353.8|1352.8|1354|1353|1353.8|1352.8|4
1610370570000|2021-01-11 13:09:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1610370590000|2021-01-11 13:09:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1610370600000|2021-01-11 13:10:00|1353.7|1352.7|1353.9|1352.9|1353.9|1352.9|1353.7|1352.7|13
1610370610000|2021-01-11 13:10:10|||||||||17
1610370620000|2021-01-11 13:10:20|1354|1353|1354|1353|1354|1353|1354|1353|4
1610370630000|2021-01-11 13:10:30|||||||||17
1610370640000|2021-01-11 13:10:40|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|13
1610370660000|2021-01-11 13:11:00|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|9
1610370670000|2021-01-11 13:11:10|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|25
1610370680000|2021-01-11 13:11:20|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|10
1610370700000|2021-01-11 13:11:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1610370710000|2021-01-11 13:11:50|||||||||1
1610370720000|2021-01-11 13:12:00|1354.2|1353.2|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|18
1610370730000|2021-01-11 13:12:10|1354.3|1353.3|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|30
1610370750000|2021-01-11 13:12:30|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|10
1610370760000|2021-01-11 13:12:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1610370770000|2021-01-11 13:12:50|||||||||1
1610370780000|2021-01-11 13:13:00|1354.5|1353.5|1354.7|1353.7|1354.7|1353.7|1354.5|1353.5|6
1610370800000|2021-01-11 13:13:20|||||||||3
1610370810000|2021-01-11 13:13:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1610370820000|2021-01-11 13:13:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|3
1610370830000|2021-01-11 13:13:50|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|4
1610370840000|2021-01-11 13:14:00|||||||||1
1610370870000|2021-01-11 13:14:30|1355|1354|1355|1354|1355|1354|1355|1354|2
1610370890000|2021-01-11 13:14:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1610370900000|2021-01-11 13:15:00|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|4
1610370910000|2021-01-11 13:15:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1610370930000|2021-01-11 13:15:30|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|4
1610370950000|2021-01-11 13:15:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|7
1610370960000|2021-01-11 13:16:00|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|3
1610371000000|2021-01-11 13:16:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1610371040000|2021-01-11 13:17:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1610371050000|2021-01-11 13:17:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1610371060000|2021-01-11 13:17:40|||||||||1
1610371070000|2021-01-11 13:17:50|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|3
1610371080000|2021-01-11 13:18:00|1354.3|1353.3|1354.5|1353.5|1354.5|1353.5|1354.3|1353.3|7
1610371100000|2021-01-11 13:18:20|||||||||1
1610371130000|2021-01-11 13:18:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1610371160000|2021-01-11 13:19:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1610371170000|2021-01-11 13:19:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1610371180000|2021-01-11 13:19:40|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|4
1610371190000|2021-01-11 13:19:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|4
1610371200000|2021-01-11 13:20:00|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|13
1610371210000|2021-01-11 13:20:10|1353.7|1352.7|1353.9|1352.9|1353.9|1352.9|1353.7|1352.7|10
1610371220000|2021-01-11 13:20:20|||||||||1
1610371230000|2021-01-11 13:20:30|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|16
1610371240000|2021-01-11 13:20:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|5
1610371250000|2021-01-11 13:20:50|||||||||3
1610371260000|2021-01-11 13:21:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1610371270000|2021-01-11 13:21:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|3
1610371280000|2021-01-11 13:21:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1610371290000|2021-01-11 13:21:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1610371300000|2021-01-11 13:21:40|||||||||1
1610371310000|2021-01-11 13:21:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1610371320000|2021-01-11 13:22:00|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|5
1610371330000|2021-01-11 13:22:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|12
1610371340000|2021-01-11 13:22:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|5
1610371350000|2021-01-11 13:22:30|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|16
1610371360000|2021-01-11 13:22:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|4
1610371370000|2021-01-11 13:22:50|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|3
1610371380000|2021-01-11 13:23:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1610371400000|2021-01-11 13:23:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1610371410000|2021-01-11 13:23:30|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|6
1610371420000|2021-01-11 13:23:40|||||||||1
1610371430000|2021-01-11 13:23:50|1354|1353|1354|1353|1354|1353|1354|1353|1
1610371440000|2021-01-11 13:24:00|||||||||1
1610371460000|2021-01-11 13:24:20|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|5
1610371470000|2021-01-11 13:24:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|7
1610371480000|2021-01-11 13:24:40|||||||||2
1610371510000|2021-01-11 13:25:10|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|2
1610371520000|2021-01-11 13:25:20|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|5
1610371540000|2021-01-11 13:25:40|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|13
1610371550000|2021-01-11 13:25:50|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|7
1610371560000|2021-01-11 13:26:00|||||||||4
1610371570000|2021-01-11 13:26:10|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|19
1610371580000|2021-01-11 13:26:20|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|7
1610371590000|2021-01-11 13:26:30|1353|1352|1352.7|1351.7|1353|1352|1352.7|1351.7|35
1610371600000|2021-01-11 13:26:40|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|7
1610371610000|2021-01-11 13:26:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|22
1610371620000|2021-01-11 13:27:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1610371630000|2021-01-11 13:27:10|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|10
1610371640000|2021-01-11 13:27:20|1353|1352|1353|1352|1353|1352|1353|1352|11
1610371650000|2021-01-11 13:27:30|||||||||9
1610371660000|2021-01-11 13:27:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1610371680000|2021-01-11 13:28:00|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|4
1610371690000|2021-01-11 13:28:10|1352.2|1351.2|1352.4|1351.4|1352.4|1351.4|1352.2|1351.2|109
1610371700000|2021-01-11 13:28:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|7
1610371710000|2021-01-11 13:28:30|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|8
1610371730000|2021-01-11 13:28:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|14
1610371740000|2021-01-11 13:29:00|1352.5|1351.5|1352.3|1351.3|1352.5|1351.5|1352.3|1351.3|7
1610371750000|2021-01-11 13:29:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|6
1610371760000|2021-01-11 13:29:20|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|22
1610371770000|2021-01-11 13:29:30|||||||||4
1610371780000|2021-01-11 13:29:40|||||||||3
1610371790000|2021-01-11 13:29:50|1352.1|1351.1|1351.8|1350.8|1352.1|1351.1|1351.8|1350.8|19
1610371800000|2021-01-11 13:30:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1610371820000|2021-01-11 13:30:20|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|3
1610371830000|2021-01-11 13:30:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|5
1610371840000|2021-01-11 13:30:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|6
1610371850000|2021-01-11 13:30:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|18
1610371860000|2021-01-11 13:31:00|1351.4|1350.4|1351.4|1350.4|1351.6|1350.6|1351.3|1350.3|48
1610371870000|2021-01-11 13:31:10|1351.2|1350.2|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|11
1610371880000|2021-01-11 13:31:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|7
1610371890000|2021-01-11 13:31:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1610371910000|2021-01-11 13:31:50|1351.4|1350.4|1351.2|1350.2|1351.4|1350.4|1351.2|1350.2|12
1610371920000|2021-01-11 13:32:00|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|7
1610371930000|2021-01-11 13:32:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.6|1349.6|20
1610371940000|2021-01-11 13:32:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|16
1610371950000|2021-01-11 13:32:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|5
1610371960000|2021-01-11 13:32:40|1350.7|1349.7|1350.4|1349.4|1350.7|1349.7|1350.4|1349.4|24
1610371970000|2021-01-11 13:32:50|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.3|1349.3|27
1610371980000|2021-01-11 13:33:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|8
1610371990000|2021-01-11 13:33:10|1350.4|1349.4|1350.2|1349.2|1350.4|1349.4|1350.2|1349.2|7
1610372000000|2021-01-11 13:33:20|1350.1|1349.1|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|13
1610372010000|2021-01-11 13:33:30|1350|1349|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|45
1610372020000|2021-01-11 13:33:40|1350|1349|1350.3|1349.3|1350.3|1349.3|1350|1349|13
1610372030000|2021-01-11 13:33:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|5
1610372040000|2021-01-11 13:34:00|1350.6|1349.6|1350.7|1349.7|1350.9|1349.9|1350.6|1349.6|19
1610372050000|2021-01-11 13:34:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1610372060000|2021-01-11 13:34:20|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|5
1610372090000|2021-01-11 13:34:50|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|7
1610372100000|2021-01-11 13:35:00|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|4
1610372110000|2021-01-11 13:35:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1610372120000|2021-01-11 13:35:20|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|9
1610372130000|2021-01-11 13:35:30|1350.4|1349.4|1350.3|1349.3|1350.5|1349.5|1350.3|1349.3|9
1610372140000|2021-01-11 13:35:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1610372150000|2021-01-11 13:35:50|1350|1349|1350|1349|1350.1|1349.1|1350|1349|7
1610372160000|2021-01-11 13:36:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1610372180000|2021-01-11 13:36:20|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|3
1610372190000|2021-01-11 13:36:30|1350|1349|1350.2|1349.2|1350.2|1349.2|1350|1349|5
1610372200000|2021-01-11 13:36:40|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|3
1610372220000|2021-01-11 13:37:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1610372230000|2021-01-11 13:37:10|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|8
1610372240000|2021-01-11 13:37:20|1350.7|1349.7|1351.1|1350.1|1351.1|1350.1|1350.7|1349.7|3
1610372250000|2021-01-11 13:37:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|4
1610372260000|2021-01-11 13:37:40|1350.6|1349.6|1350.5|1349.5|1350.7|1349.7|1350.5|1349.5|21
1610372270000|2021-01-11 13:37:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|14
1610372280000|2021-01-11 13:38:00|1350.7|1349.7|1350.5|1349.5|1350.7|1349.7|1350.4|1349.4|35
1610372290000|2021-01-11 13:38:10|1350.4|1349.4|1350.4|1349.4|1350.5|1349.5|1350.3|1349.3|21
1610372300000|2021-01-11 13:38:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|25
1610372310000|2021-01-11 13:38:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|10
1610372320000|2021-01-11 13:38:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|9
1610372330000|2021-01-11 13:38:50|||||||||6
1610372340000|2021-01-11 13:39:00|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|13
1610372350000|2021-01-11 13:39:10|1350.4|1349.4|1350.7|1349.7|1350.7|1349.7|1350.4|1349.4|6
1610372360000|2021-01-11 13:39:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|4
1610372370000|2021-01-11 13:39:30|||||||||1
1610372380000|2021-01-11 13:39:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|4
1610372390000|2021-01-11 13:39:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|5
1610372400000|2021-01-11 13:40:00|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|7
1610372410000|2021-01-11 13:40:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|7
1610372420000|2021-01-11 13:40:20|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|5
1610372430000|2021-01-11 13:40:30|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|3
1610372440000|2021-01-11 13:40:40|1350.1|1349.1|1350.4|1349.4|1350.4|1349.4|1350.1|1349.1|19
1610372450000|2021-01-11 13:40:50|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|8
1610372460000|2021-01-11 13:41:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|7
1610372470000|2021-01-11 13:41:10|1350.2|1349.2|1350.5|1349.5|1350.5|1349.5|1350.2|1349.2|16
1610372480000|2021-01-11 13:41:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|19
1610372490000|2021-01-11 13:41:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1610372500000|2021-01-11 13:41:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1610372520000|2021-01-11 13:42:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|4
1610372530000|2021-01-11 13:42:10|1350.4|1349.4|1350.2|1349.2|1350.4|1349.4|1350.2|1349.2|3
1610372550000|2021-01-11 13:42:30|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|3
1610372560000|2021-01-11 13:42:40|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.3|1349.3|7
1610372580000|2021-01-11 13:43:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|4
1610372590000|2021-01-11 13:43:10|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|6
1610372610000|2021-01-11 13:43:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1610372620000|2021-01-11 13:43:40|1350.7|1349.7|1350.9|1349.9|1350.9|1349.9|1350.7|1349.7|5
1610372630000|2021-01-11 13:43:50|1351|1350|1351|1350|1351|1350|1351|1350|16
1610372640000|2021-01-11 13:44:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|13
1610372650000|2021-01-11 13:44:10|1351|1350|1351|1350|1351|1350|1351|1350|8
1610372660000|2021-01-11 13:44:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|5
1610372670000|2021-01-11 13:44:30|||||||||3
1610372680000|2021-01-11 13:44:40|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|4
1610372690000|2021-01-11 13:44:50|||||||||6
1610372700000|2021-01-11 13:45:00|1351.2|1350.2|1351|1350|1351.2|1350.2|1351|1350|16
1610372710000|2021-01-11 13:45:10|1350.9|1349.9|1350.9|1349.9|1351|1350|1350.8|1349.8|40
1610372720000|2021-01-11 13:45:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|5
1610372730000|2021-01-11 13:45:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|5
1610372740000|2021-01-11 13:45:40|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|3
1610372750000|2021-01-11 13:45:50|||||||||2
1610372760000|2021-01-11 13:46:00|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.1|1350.1|16
1610372770000|2021-01-11 13:46:10|1351.4|1350.4|1351.2|1350.2|1351.4|1350.4|1351.2|1350.2|55
1610372780000|2021-01-11 13:46:20|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|98
1610372790000|2021-01-11 13:46:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|21
1610372800000|2021-01-11 13:46:40|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|27
1610372810000|2021-01-11 13:46:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|8
1610372820000|2021-01-11 13:47:00|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|17
1610372830000|2021-01-11 13:47:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|4
1610372840000|2021-01-11 13:47:20|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351|1350|72
1610372850000|2021-01-11 13:47:30|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|10
1610372860000|2021-01-11 13:47:40|1350.9|1349.9|1350.9|1349.9|1351|1350|1350.9|1349.9|12
1610372870000|2021-01-11 13:47:50|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|6
1610372880000|2021-01-11 13:48:00|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|4
1610372890000|2021-01-11 13:48:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|4
1610372900000|2021-01-11 13:48:20|1350.8|1349.8|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|30
1610372910000|2021-01-11 13:48:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|7
1610372920000|2021-01-11 13:48:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1610372930000|2021-01-11 13:48:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1610372940000|2021-01-11 13:49:00|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|39
1610372950000|2021-01-11 13:49:10|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|6
1610372960000|2021-01-11 13:49:20|1350.5|1349.5|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|14
1610372970000|2021-01-11 13:49:30|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|4
1610372980000|2021-01-11 13:49:40|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|10
1610372990000|2021-01-11 13:49:50|1350.2|1349.2|1350|1349|1350.2|1349.2|1350|1349|58
1610373000000|2021-01-11 13:50:00|||||||||5
1610373010000|2021-01-11 13:50:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1610373020000|2021-01-11 13:50:20|1350|1349|1350|1349|1350|1349|1350|1349|8
1610373030000|2021-01-11 13:50:30|1349.9|1348.9|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|13
1610373040000|2021-01-11 13:50:40|1350|1349|1349.9|1348.9|1350|1349|1349.8|1348.8|41
1610373050000|2021-01-11 13:50:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|5
1610373060000|2021-01-11 13:51:00|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|18
1610373070000|2021-01-11 13:51:10|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|12
1610373080000|2021-01-11 13:51:20|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|10
1610373090000|2021-01-11 13:51:30|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|14
1610373100000|2021-01-11 13:51:40|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|8
1610373110000|2021-01-11 13:51:50|1349.9|1348.9|1350|1349|1350|1349|1349.8|1348.8|10
1610373120000|2021-01-11 13:52:00|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350|1349|9
1610373130000|2021-01-11 13:52:10|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|34
1610373140000|2021-01-11 13:52:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|7
1610373160000|2021-01-11 13:52:40|1350|1349|1349.5|1348.5|1350|1349|1349.5|1348.5|32
1610373170000|2021-01-11 13:52:50|1349.4|1348.4|1349.3|1348.3|1349.5|1348.5|1349.2|1348.2|213
1610373180000|2021-01-11 13:53:00|1349.1|1348.1|1349.2|1348.2|1349.2|1348.2|1349|1348|43
1610373190000|2021-01-11 13:53:10|1349.3|1348.3|1349.1|1348.1|1349.3|1348.3|1349|1348|54
1610373200000|2021-01-11 13:53:20|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|11
1610373210000|2021-01-11 13:53:30|||||||||4
1610373220000|2021-01-11 13:53:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|28
1610373230000|2021-01-11 13:53:50|1349.1|1348.1|1348.9|1347.9|1349.1|1348.1|1348.9|1347.9|8
1610373240000|2021-01-11 13:54:00|1349|1348|1349.1|1348.1|1349.1|1348.1|1348.9|1347.9|19
1610373250000|2021-01-11 13:54:10|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|15
1610373260000|2021-01-11 13:54:20|1349.2|1348.2|1348.9|1347.9|1349.2|1348.2|1348.9|1347.9|5
1610373270000|2021-01-11 13:54:30|||||||||6
1610373280000|2021-01-11 13:54:40|1349|1348|1349|1348|1349|1348|1349|1348|3
1610373290000|2021-01-11 13:54:50|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|21
1610373300000|2021-01-11 13:55:00|1349.1|1348.1|1349.1|1348.1|1349.2|1348.2|1349|1348|38
1610373310000|2021-01-11 13:55:10|1349|1348|1348.9|1347.9|1349|1348|1348.9|1347.9|25
1610373320000|2021-01-11 13:55:20|1349|1348|1348.8|1347.8|1349|1348|1348.6|1347.6|71
1610373330000|2021-01-11 13:55:30|1348.9|1347.9|1349|1348|1349.1|1348.1|1348.9|1347.9|21
1610373340000|2021-01-11 13:55:40|1349.1|1348.1|1348.8|1347.8|1349.1|1348.1|1348.8|1347.8|49
1610373350000|2021-01-11 13:55:50|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|13
1610373360000|2021-01-11 13:56:00|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|11
1610373370000|2021-01-11 13:56:10|1348.9|1347.9|1349.2|1348.2|1349.2|1348.2|1348.9|1347.9|22
1610373380000|2021-01-11 13:56:20|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|3
1610373390000|2021-01-11 13:56:30|||||||||2
1610373400000|2021-01-11 13:56:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1610373410000|2021-01-11 13:56:50|1349.3|1348.3|1348.9|1347.9|1349.3|1348.3|1348.9|1347.9|57
1610373420000|2021-01-11 13:57:00|1349|1348|1349|1348|1349|1348|1349|1348|6
1610373430000|2021-01-11 13:57:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|5
1610373440000|2021-01-11 13:57:20|1349|1348|1348.9|1347.9|1349|1348|1348.9|1347.9|64
1610373450000|2021-01-11 13:57:30|1349.1|1348.1|1349.3|1348.3|1349.3|1348.3|1349.1|1348.1|29
1610373460000|2021-01-11 13:57:40|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|4
1610373470000|2021-01-11 13:57:50|||||||||3
1610373480000|2021-01-11 13:58:00|1349.4|1348.4|1349.1|1348.1|1349.4|1348.4|1349.1|1348.1|7
1610373490000|2021-01-11 13:58:10|1349|1348|1349|1348|1349|1348|1349|1348|3
1610373500000|2021-01-11 13:58:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|13
1610373510000|2021-01-11 13:58:30|1348.7|1347.7|1348.6|1347.6|1348.8|1347.8|1348.6|1347.6|20
1610373520000|2021-01-11 13:58:40|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|52
1610373530000|2021-01-11 13:58:50|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.4|1347.4|11
1610373540000|2021-01-11 13:59:00|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|11
1610373550000|2021-01-11 13:59:10|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|7
1610373560000|2021-01-11 13:59:20|1348.5|1347.5|1348.6|1347.6|1348.7|1347.7|1348.5|1347.5|20
1610373570000|2021-01-11 13:59:30|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|21
1610373580000|2021-01-11 13:59:40|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.5|1347.5|15
1610373590000|2021-01-11 13:59:50|1348.5|1347.5|1348.3|1347.3|1348.5|1347.5|1348.3|1347.3|32
1610373600000|2021-01-11 14:00:00|1348.2|1347.2|1348|1347|1348.2|1347.2|1348|1347|25
1610373610000|2021-01-11 14:00:10|1348.1|1347.1|1348|1347|1348.1|1347.1|1348|1347|16
1610373620000|2021-01-11 14:00:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|45
1610373630000|2021-01-11 14:00:30|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|59
1610373640000|2021-01-11 14:00:40|1348.1|1347.1|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|55
1610373650000|2021-01-11 14:00:50|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348|1347|52
1610373660000|2021-01-11 14:01:00|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|52
1610373670000|2021-01-11 14:01:10|1348.2|1347.2|1348.4|1347.4|1348.4|1347.4|1348.2|1347.2|23
1610373680000|2021-01-11 14:01:20|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.2|1347.2|31
1610373690000|2021-01-11 14:01:30|1348.5|1347.5|1348.3|1347.3|1348.5|1347.5|1348.3|1347.3|12
1610373700000|2021-01-11 14:01:40|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.2|1347.2|35
1610373710000|2021-01-11 14:01:50|1348.2|1347.2|1348.5|1347.5|1348.5|1347.5|1348.2|1347.2|29
1610373720000|2021-01-11 14:02:00|1348.6|1347.6|1348.8|1347.8|1348.8|1347.8|1348.6|1347.6|25
1610373730000|2021-01-11 14:02:10|1348.7|1347.7|1349|1348|1349|1348|1348.6|1347.6|11
1610373740000|2021-01-11 14:02:20|1349.1|1348.1|1349|1348|1349.2|1348.2|1348.9|1347.9|19
1610373750000|2021-01-11 14:02:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|17
1610373760000|2021-01-11 14:02:40|1349|1348|1349.2|1348.2|1349.2|1348.2|1349|1348|12
1610373770000|2021-01-11 14:02:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1610373780000|2021-01-11 14:03:00|1349.1|1348.1|1349.2|1348.2|1349.2|1348.2|1349.1|1348.1|14
1610373790000|2021-01-11 14:03:10|1349.3|1348.3|1349.5|1348.5|1349.5|1348.5|1349.3|1348.3|6
1610373800000|2021-01-11 14:03:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|24
1610373810000|2021-01-11 14:03:30|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|12
1610373820000|2021-01-11 14:03:40|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|4
1610373830000|2021-01-11 14:03:50|1349.9|1348.9|1349.7|1348.7|1349.9|1348.9|1349.7|1348.7|7
1610373840000|2021-01-11 14:04:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|9
1610373850000|2021-01-11 14:04:10|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|29
1610373870000|2021-01-11 14:04:30|1349.4|1348.4|1349.2|1348.2|1349.4|1348.4|1349.2|1348.2|13
1610373880000|2021-01-11 14:04:40|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|11
1610373890000|2021-01-11 14:04:50|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|2
1610373900000|2021-01-11 14:05:00|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|14
1610373910000|2021-01-11 14:05:10|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|24
1610373920000|2021-01-11 14:05:20|1349|1348|1349.2|1348.2|1349.2|1348.2|1349|1348|16
1610373930000|2021-01-11 14:05:30|1349.3|1348.3|1349|1348|1349.3|1348.3|1349|1348|14
1610373940000|2021-01-11 14:05:40|1349.2|1348.2|1349.4|1348.4|1349.5|1348.5|1349.2|1348.2|12
1610373950000|2021-01-11 14:05:50|1349.5|1348.5|1349.3|1348.3|1349.5|1348.5|1349.3|1348.3|89
1610373960000|2021-01-11 14:06:00|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|9
1610373970000|2021-01-11 14:06:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|13
1610373980000|2021-01-11 14:06:20|||||||||7
1610373990000|2021-01-11 14:06:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|4
1610374000000|2021-01-11 14:06:40|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.2|1348.2|31
1610374010000|2021-01-11 14:06:50|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|27
1610374020000|2021-01-11 14:07:00|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|18
1610374030000|2021-01-11 14:07:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|9
1610374040000|2021-01-11 14:07:20|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|10
1610374050000|2021-01-11 14:07:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|14
1610374060000|2021-01-11 14:07:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|16
1610374070000|2021-01-11 14:07:50|1349.4|1348.4|1349.9|1348.9|1349.9|1348.9|1349.4|1348.4|33
1610374080000|2021-01-11 14:08:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|6
1610374090000|2021-01-11 14:08:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|126
1610374100000|2021-01-11 14:08:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|14
1610374110000|2021-01-11 14:08:30|1350|1349|1349.8|1348.8|1350|1349|1349.8|1348.8|16
1610374120000|2021-01-11 14:08:40|1349.9|1348.9|1349.6|1348.6|1349.9|1348.9|1349.6|1348.6|12
1610374130000|2021-01-11 14:08:50|1349.5|1348.5|1349.3|1348.3|1349.5|1348.5|1349.3|1348.3|21
1610374140000|2021-01-11 14:09:00|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|20
1610374150000|2021-01-11 14:09:10|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|15
1610374160000|2021-01-11 14:09:20|||||||||6
1610374170000|2021-01-11 14:09:30|||||||||5
1610374180000|2021-01-11 14:09:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|13
1610374190000|2021-01-11 14:09:50|1349.5|1348.5|1349.3|1348.3|1349.5|1348.5|1349.3|1348.3|18
1610374200000|2021-01-11 14:10:00|1349.4|1348.4|1349.5|1348.5|1349.6|1348.6|1349.4|1348.4|12
1610374210000|2021-01-11 14:10:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1610374220000|2021-01-11 14:10:20|1349.3|1348.3|1349.1|1348.1|1349.3|1348.3|1349.1|1348.1|73
1610374230000|2021-01-11 14:10:30|1349|1348|1349.2|1348.2|1349.2|1348.2|1349|1348|22
1610374240000|2021-01-11 14:10:40|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|25
1610374250000|2021-01-11 14:10:50|||||||||1
1610374260000|2021-01-11 14:11:00|1348.9|1347.9|1349|1348|1349|1348|1348.9|1347.9|39
1610374270000|2021-01-11 14:11:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|4
1610374280000|2021-01-11 14:11:20|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|6
1610374290000|2021-01-11 14:11:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|11
1610374300000|2021-01-11 14:11:40|1349|1348|1349|1348|1349|1348|1349|1348|9
1610374310000|2021-01-11 14:11:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|19
1610374320000|2021-01-11 14:12:00|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|4
1610374330000|2021-01-11 14:12:10|1349.1|1348.1|1349.3|1348.3|1349.3|1348.3|1349.1|1348.1|33
1610374340000|2021-01-11 14:12:20|1349.2|1348.2|1349|1348|1349.2|1348.2|1349|1348|25
1610374350000|2021-01-11 14:12:30|||||||||9
1610374360000|2021-01-11 14:12:40|||||||||4
1610374370000|2021-01-11 14:12:50|1348.9|1347.9|1348.8|1347.8|1349|1348|1348.8|1347.8|71
1610374380000|2021-01-11 14:13:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|6
1610374390000|2021-01-11 14:13:10|1348.6|1347.6|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|23
1610374400000|2021-01-11 14:13:20|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|9
1610374410000|2021-01-11 14:13:30|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|7
1610374420000|2021-01-11 14:13:40|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|76
1610374430000|2021-01-11 14:13:50|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|16
1610374440000|2021-01-11 14:14:00|1348.2|1347.2|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|34
1610374450000|2021-01-11 14:14:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|11
1610374460000|2021-01-11 14:14:20|1348|1347|1347.9|1346.9|1348|1347|1347.8|1346.8|45
1610374470000|2021-01-11 14:14:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|33
1610374480000|2021-01-11 14:14:40|1347.7|1346.7|1347.5|1346.5|1347.7|1346.7|1347.5|1346.5|44
1610374490000|2021-01-11 14:14:50|1347.6|1346.6|1347.5|1346.5|1347.8|1346.8|1347.5|1346.5|127
1610374500000|2021-01-11 14:15:00|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|32
1610374510000|2021-01-11 14:15:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|16
1610374520000|2021-01-11 14:15:20|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|70
1610374530000|2021-01-11 14:15:30|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|16
1610374540000|2021-01-11 14:15:40|1347.5|1346.5|1347|1346|1347.5|1346.5|1347|1346|118
1610374550000|2021-01-11 14:15:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347|1346|64
1610374560000|2021-01-11 14:16:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|22
1610374570000|2021-01-11 14:16:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|6
1610374580000|2021-01-11 14:16:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|16
1610374590000|2021-01-11 14:16:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|12
1610374600000|2021-01-11 14:16:40|1347.4|1346.4|1347|1346|1347.4|1346.4|1347|1346|70
1610374610000|2021-01-11 14:16:50|||||||||20
1610374630000|2021-01-11 14:17:10|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|26
1610374640000|2021-01-11 14:17:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|17
1610374650000|2021-01-11 14:17:30|1347|1346|1347|1346|1347.1|1346.1|1347|1346|45
1610374660000|2021-01-11 14:17:40|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|84
1610374670000|2021-01-11 14:17:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|8
1610374680000|2021-01-11 14:18:00|1346.8|1345.8|1347|1346|1347|1346|1346.8|1345.8|41
1610374690000|2021-01-11 14:18:10|1346.9|1345.9|1346.8|1345.8|1347|1346|1346.8|1345.8|12
1610374700000|2021-01-11 14:18:20|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|21
1610374710000|2021-01-11 14:18:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|17
1610374720000|2021-01-11 14:18:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|59
1610374730000|2021-01-11 14:18:50|1346.5|1345.5|1346.3|1345.3|1346.5|1345.5|1346.3|1345.3|22
1610374740000|2021-01-11 14:19:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346|1345|111
1610374750000|2021-01-11 14:19:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346|1345|68
1610374760000|2021-01-11 14:19:20|1345.9|1344.9|1346|1345|1346|1345|1345.9|1344.9|25
1610374770000|2021-01-11 14:19:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|12
1610374780000|2021-01-11 14:19:40|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|58
1610374790000|2021-01-11 14:19:50|||||||||13
1610374800000|2021-01-11 14:20:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|45
1610374810000|2021-01-11 14:20:10|1345.6|1344.6|1345.9|1344.9|1346|1345|1345.6|1344.6|51
1610374820000|2021-01-11 14:20:20|1346|1345|1345.8|1344.8|1346|1345|1345.8|1344.8|59
1610374830000|2021-01-11 14:20:30|1345.9|1344.9|1346|1345|1346|1345|1345.9|1344.9|37
1610374840000|2021-01-11 14:20:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.7|1344.7|100
1610374850000|2021-01-11 14:20:50|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|4
1610374860000|2021-01-11 14:21:00|1345.8|1344.8|1346|1345|1346|1345|1345.7|1344.7|99
1610374870000|2021-01-11 14:21:10|||||||||20
1610374880000|2021-01-11 14:21:20|1346.1|1345.1|1346.3|1345.3|1346.3|1345.3|1346.1|1345.1|25
1610374890000|2021-01-11 14:21:30|1346.4|1345.4|1346.4|1345.4|1346.5|1345.5|1346.3|1345.3|24
1610374900000|2021-01-11 14:21:40|||||||||8
1610374910000|2021-01-11 14:21:50|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|18
1610374920000|2021-01-11 14:22:00|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|33
1610374930000|2021-01-11 14:22:10|1346.3|1345.3|1346.5|1345.5|1346.5|1345.5|1346.3|1345.3|52
1610374940000|2021-01-11 14:22:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|15
1610374950000|2021-01-11 14:22:30|1346.7|1345.7|1346.8|1345.8|1346.9|1345.9|1346.7|1345.7|33
1610374960000|2021-01-11 14:22:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|13
1610374970000|2021-01-11 14:22:50|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|32
1610374980000|2021-01-11 14:23:00|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|17
1610374990000|2021-01-11 14:23:10|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|24
1610375000000|2021-01-11 14:23:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1610375010000|2021-01-11 14:23:30|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|20
1610375020000|2021-01-11 14:23:40|1346.9|1345.9|1347.1|1346.1|1347.1|1346.1|1346.8|1345.8|111
1610375030000|2021-01-11 14:23:50|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|19
1610375040000|2021-01-11 14:24:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.1|1346.1|79
1610375050000|2021-01-11 14:24:10|1347.2|1346.2|1347|1346|1347.2|1346.2|1347|1346|16
1610375060000|2021-01-11 14:24:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|17
1610375070000|2021-01-11 14:24:30|1347.2|1346.2|1347|1346|1347.3|1346.3|1347|1346|35
1610375080000|2021-01-11 14:24:40|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|20
1610375090000|2021-01-11 14:24:50|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|18
1610375100000|2021-01-11 14:25:00|1347|1346|1347|1346|1347|1346|1347|1346|10
1610375110000|2021-01-11 14:25:10|1346.9|1345.9|1347.2|1346.2|1347.2|1346.2|1346.9|1345.9|46
1610375120000|2021-01-11 14:25:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|29
1610375130000|2021-01-11 14:25:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|6
1610375140000|2021-01-11 14:25:40|1347.5|1346.5|1347.4|1346.4|1347.6|1346.6|1347.4|1346.4|24
1610375150000|2021-01-11 14:25:50|||||||||6
1610375160000|2021-01-11 14:26:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|39
1610375170000|2021-01-11 14:26:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|8
1610375180000|2021-01-11 14:26:20|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|23
1610375190000|2021-01-11 14:26:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|11
1610375200000|2021-01-11 14:26:40|1347.4|1346.4|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|21
1610375210000|2021-01-11 14:26:50|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|28
1610375220000|2021-01-11 14:27:00|1347.5|1346.5|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|12
1610375230000|2021-01-11 14:27:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|12
1610375240000|2021-01-11 14:27:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|11
1610375250000|2021-01-11 14:27:30|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|10
1610375260000|2021-01-11 14:27:40|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|27
1610375270000|2021-01-11 14:27:50|1348|1347|1348|1347|1348|1347|1347.9|1346.9|13
1610375280000|2021-01-11 14:28:00|1348.1|1347.1|1348.4|1347.4|1348.4|1347.4|1348.1|1347.1|66
1610375290000|2021-01-11 14:28:10|1348.5|1347.5|1348.7|1347.7|1348.7|1347.7|1348.5|1347.5|24
1610375300000|2021-01-11 14:28:20|1348.6|1347.6|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|7
1610375310000|2021-01-11 14:28:30|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.3|1347.3|47
1610375320000|2021-01-11 14:28:40|||||||||7
1610375330000|2021-01-11 14:28:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|4
1610375340000|2021-01-11 14:29:00|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|14
1610375350000|2021-01-11 14:29:10|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|23
1610375360000|2021-01-11 14:29:20|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348|1347|25
1610375370000|2021-01-11 14:29:30|1348.4|1347.4|1348.6|1347.6|1348.6|1347.6|1348.3|1347.3|10
1610375380000|2021-01-11 14:29:40|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|19
1610375390000|2021-01-11 14:29:50|1348.3|1347.3|1348.6|1347.6|1348.6|1347.6|1348.3|1347.3|77
1610375400000|2021-01-11 14:30:00|1348.4|1347.9|1349.1|1348.6|1349.1|1348.6|1347.4|1346.9|1291
1610375410000|2021-01-11 14:30:10|1349|1348.5|1349.9|1349.4|1349.9|1349.4|1349|1348.5|385
1610375420000|2021-01-11 14:30:20|1350.1|1349.6|1348.6|1348.1|1350.3|1349.8|1348.6|1348.1|304
1610375430000|2021-01-11 14:30:30|1348.7|1348.2|1348|1347.5|1348.7|1348.2|1347.7|1347.2|288
1610375440000|2021-01-11 14:30:40|1347.8|1347.3|1348.1|1347.6|1348.1|1347.6|1347.2|1346.7|205
1610375450000|2021-01-11 14:30:50|1347.9|1347.4|1347.6|1347.1|1348.7|1348.2|1347.6|1347.1|307
1610375460000|2021-01-11 14:31:00|1347.4|1346.9|1347.1|1346.6|1347.4|1346.9|1347|1346.5|195
1610375470000|2021-01-11 14:31:10|1347|1346.5|1348.5|1348|1348.5|1348|1346.9|1346.4|163
1610375480000|2021-01-11 14:31:20|1348.7|1348.2|1350.9|1350.4|1350.9|1350.4|1348.7|1348.2|265
1610375490000|2021-01-11 14:31:30|1350.7|1350.2|1349.7|1349.2|1351.2|1350.7|1349.5|1349|267
1610375500000|2021-01-11 14:31:40|1349.9|1349.4|1349.6|1349.1|1350.2|1349.7|1349.6|1349.1|140
1610375510000|2021-01-11 14:31:50|1349.8|1349.3|1350.7|1350.2|1350.7|1350.2|1349.8|1349.3|186
1610375520000|2021-01-11 14:32:00|1350.6|1350.1|1351|1350.5|1351|1350.5|1350.1|1349.6|222
1610375530000|2021-01-11 14:32:10|1351.1|1350.6|1351|1350.5|1351.6|1351.1|1350.4|1349.9|370
1610375540000|2021-01-11 14:32:20|1351.3|1350.8|1351.9|1351.4|1352|1351.5|1350.6|1350.1|316
1610375550000|2021-01-11 14:32:30|1351.8|1351.3|1352.3|1351.8|1352.3|1351.8|1351.5|1351|118
1610375560000|2021-01-11 14:32:40|1352.5|1352|1351.7|1351.2|1352.5|1352|1351.7|1351.2|152
1610375570000|2021-01-11 14:32:50|1351.9|1351.4|1352.1|1351.6|1352.4|1351.9|1351.9|1351.4|89
1610375580000|2021-01-11 14:33:00|1352.3|1351.8|1351.7|1351.2|1352.8|1352.3|1351.6|1351.1|86
1610375590000|2021-01-11 14:33:10|1351.8|1351.3|1351.6|1351.1|1352.1|1351.6|1351.4|1350.9|52
1610375600000|2021-01-11 14:33:20|1351.7|1351.2|1351.5|1351|1351.9|1351.4|1351.4|1350.9|77
1610375610000|2021-01-11 14:33:30|1351.4|1350.9|1351|1350.5|1351.5|1351|1350.8|1350.3|181
1610375620000|2021-01-11 14:33:40|1350.9|1350.4|1350.3|1349.8|1350.9|1350.4|1350.3|1349.8|283
1610375630000|2021-01-11 14:33:50|1350.8|1350.3|1351.6|1351.1|1351.6|1351.1|1350.5|1350|226
1610375640000|2021-01-11 14:34:00|1351.8|1351.3|1351.6|1351.1|1351.9|1351.4|1351.2|1350.7|74
1610375650000|2021-01-11 14:34:10|1351.5|1351|1351|1350.5|1351.6|1351.1|1351|1350.5|85
1610375660000|2021-01-11 14:34:20|1350.9|1350.4|1351.4|1350.9|1351.8|1351.3|1350.9|1350.4|103
1610375670000|2021-01-11 14:34:30|1351.5|1351|1350.7|1350.2|1351.5|1351|1350.7|1350.2|71
1610375680000|2021-01-11 14:34:40|1350.8|1350.3|1351.3|1350.8|1351.3|1350.8|1350.8|1350.3|107
1610375690000|2021-01-11 14:34:50|1351.2|1350.7|1351.2|1350.7|1351.6|1351.1|1351|1350.5|100
1610375700000|2021-01-11 14:35:00|1351|1350.5|1351.3|1350.8|1351.5|1351|1351|1350.5|56
1610375710000|2021-01-11 14:35:10|1351.2|1350.7|1350.8|1350.3|1351.2|1350.7|1350.8|1350.3|23
1610375720000|2021-01-11 14:35:20|1350.9|1350.4|1350.9|1350.4|1351|1350.5|1350.9|1350.4|45
1610375730000|2021-01-11 14:35:30|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.4|1349.9|48
1610375740000|2021-01-11 14:35:40|1350.5|1350|1350.7|1350.2|1350.9|1350.4|1350.2|1349.7|148
1610375750000|2021-01-11 14:35:50|1350.5|1350|1350.9|1350.4|1351.2|1350.7|1350.5|1350|77
1610375760000|2021-01-11 14:36:00|1351|1350.5|1350.6|1350.1|1351.2|1350.7|1350.5|1350|38
1610375770000|2021-01-11 14:36:10|1350.8|1350.3|1350.2|1349.7|1350.8|1350.3|1350.2|1349.7|53
1610375780000|2021-01-11 14:36:20|1350.1|1349.6|1349.4|1348.9|1350.1|1349.6|1349.4|1348.9|137
1610375790000|2021-01-11 14:36:30|1349.5|1349|1349|1348.5|1349.5|1349|1348.8|1348.3|55
1610375800000|2021-01-11 14:36:40|1349.1|1348.6|1349.5|1349|1349.6|1349.1|1349.1|1348.6|34
1610375810000|2021-01-11 14:36:50|1349.4|1348.9|1348.8|1348.3|1349.4|1348.9|1348.8|1348.3|81
1610375820000|2021-01-11 14:37:00|1348.7|1348.2|1348.1|1347.6|1348.8|1348.3|1348.1|1347.6|74
1610375830000|2021-01-11 14:37:10|1348.3|1347.8|1349|1348.5|1349.4|1348.9|1348.1|1347.6|116
1610375840000|2021-01-11 14:37:20|1349.1|1348.6|1348.9|1348.4|1349.7|1349.2|1348.9|1348.4|58
1610375850000|2021-01-11 14:37:30|1348.8|1348.3|1349.1|1348.6|1349.3|1348.8|1348.4|1347.9|119
1610375860000|2021-01-11 14:37:40|1349|1348.5|1349.7|1349.2|1349.7|1349.2|1348.8|1348.3|120
1610375870000|2021-01-11 14:37:50|1349.6|1349.1|1349.3|1348.8|1349.8|1349.3|1349.3|1348.8|132
1610375880000|2021-01-11 14:38:00|1349.1|1348.6|1349.4|1348.9|1349.5|1349|1349.1|1348.6|73
1610375890000|2021-01-11 14:38:10|1349.3|1348.8|1349.1|1348.6|1349.4|1348.9|1349.1|1348.6|166
1610375900000|2021-01-11 14:38:20|1349|1348.5|1348.4|1347.9|1349|1348.5|1348.3|1347.8|30
1610375910000|2021-01-11 14:38:30|1348.3|1347.8|1348.4|1347.9|1348.6|1348.1|1347.9|1347.4|35
1610375920000|2021-01-11 14:38:40|1348.5|1348|1348.7|1348.2|1348.8|1348.3|1348.4|1347.9|21
1610375930000|2021-01-11 14:38:50|1348.8|1348.3|1348.5|1348|1348.8|1348.3|1348.5|1348|36
1610375940000|2021-01-11 14:39:00|1348.4|1347.9|1349.2|1348.7|1349.4|1348.9|1348.4|1347.9|57
1610375950000|2021-01-11 14:39:10|1349.1|1348.6|1348.7|1348.2|1349.3|1348.8|1348.7|1348.2|77
1610375960000|2021-01-11 14:39:20|1348.9|1348.4|1350|1349.5|1350.2|1349.7|1348.9|1348.4|114
1610375970000|2021-01-11 14:39:30|1350.1|1349.6|1349.3|1348.8|1350.1|1349.6|1349.3|1348.8|91
1610375980000|2021-01-11 14:39:40|1349.5|1349|1349.4|1348.9|1349.6|1349.1|1349.3|1348.8|25
1610375990000|2021-01-11 14:39:50|1349.5|1349|1349.6|1349.1|1349.7|1349.2|1349.5|1349|22
1610376000000|2021-01-11 14:40:00|1349.5|1349|1350|1349.5|1350|1349.5|1349.2|1348.7|72
1610376010000|2021-01-11 14:40:10|1349.9|1349.4|1349.5|1349|1350|1349.5|1349.4|1348.9|27
1610376020000|2021-01-11 14:40:20|1349.7|1349.2|1349.4|1348.9|1349.8|1349.3|1349.4|1348.9|52
1610376030000|2021-01-11 14:40:30|1349.3|1348.8|1349.1|1348.6|1349.6|1349.1|1349.1|1348.6|33
1610376040000|2021-01-11 14:40:40|1349.3|1348.8|1348.7|1348.2|1349.3|1348.8|1348.7|1348.2|94
1610376050000|2021-01-11 14:40:50|1348.8|1348.3|1349|1348.5|1349.3|1348.8|1348.7|1348.2|64
1610376060000|2021-01-11 14:41:00|1348.9|1348.4|1349.7|1349.2|1349.8|1349.3|1348.9|1348.4|57
1610376070000|2021-01-11 14:41:10|1350|1349.5|1350|1349.5|1350.2|1349.7|1349.9|1349.4|47
1610376080000|2021-01-11 14:41:20|1349.9|1349.4|1349.7|1349.2|1350|1349.5|1349.6|1349.1|81
1610376090000|2021-01-11 14:41:30|1349.8|1349.3|1348.9|1348.4|1349.8|1349.3|1348.9|1348.4|65
1610376100000|2021-01-11 14:41:40|1348.8|1348.3|1349.3|1348.8|1349.3|1348.8|1348.7|1348.2|86
1610376110000|2021-01-11 14:41:50|1349.4|1348.9|1349.6|1349.1|1349.7|1349.2|1349.2|1348.7|42
1610376120000|2021-01-11 14:42:00|1349.4|1348.9|1348.9|1348.4|1349.4|1348.9|1348.9|1348.4|44
1610376130000|2021-01-11 14:42:10|1349|1348.5|1348.7|1348.2|1349.2|1348.7|1348.7|1348.2|48
1610376140000|2021-01-11 14:42:20|1348.8|1348.3|1349.1|1348.6|1349.1|1348.6|1348.8|1348.3|55
1610376150000|2021-01-11 14:42:30|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.7|1348.2|118
1610376160000|2021-01-11 14:42:40|1349|1348.5|1349.3|1348.8|1349.4|1348.9|1349|1348.5|57
1610376170000|2021-01-11 14:42:50|1349.2|1348.7|1349|1348.5|1349.2|1348.7|1348.6|1348.1|35
1610376180000|2021-01-11 14:43:00|1348.8|1348.3|1348.3|1347.8|1348.8|1348.3|1348.3|1347.8|150
1610376190000|2021-01-11 14:43:10|1348.2|1347.7|1348.1|1347.6|1348.5|1348|1348|1347.5|94
1610376200000|2021-01-11 14:43:20|1348.2|1347.7|1348.4|1347.9|1348.8|1348.3|1348.2|1347.7|58
1610376210000|2021-01-11 14:43:30|1348.5|1348|1348.9|1348.4|1348.9|1348.4|1348.5|1348|54
1610376220000|2021-01-11 14:43:40|1348.8|1348.3|1349.1|1348.6|1349.2|1348.7|1348.7|1348.2|97
1610376230000|2021-01-11 14:43:50|1349.2|1348.7|1349.3|1348.8|1349.4|1348.9|1349.2|1348.7|65
1610376240000|2021-01-11 14:44:00|1349.1|1348.6|1348.8|1348.3|1349.1|1348.6|1348.7|1348.2|56
1610376250000|2021-01-11 14:44:10|1348.7|1348.2|1348.6|1348.1|1348.9|1348.4|1348.4|1347.9|75
1610376260000|2021-01-11 14:44:20|1348.7|1348.2|1348.4|1347.9|1348.9|1348.4|1348.4|1347.9|39
1610376270000|2021-01-11 14:44:30|1348.5|1348|1348.5|1348|1348.5|1348|1348.1|1347.6|95
1610376280000|2021-01-11 14:44:40|1348.8|1348.3|1349.1|1348.6|1349.2|1348.7|1348.6|1348.1|111
1610376290000|2021-01-11 14:44:50|1349.2|1348.7|1349.4|1348.9|1349.7|1349.2|1349.2|1348.7|49
1610376300000|2021-01-11 14:45:00|1349.5|1349|1348.7|1348.2|1349.5|1349|1348.7|1348.2|83
1610376310000|2021-01-11 14:45:10|1348.6|1348.1|1348.9|1348.4|1348.9|1348.4|1348.3|1347.8|181
1610376320000|2021-01-11 14:45:20|1348.8|1348.3|1348.6|1348.1|1348.8|1348.3|1348.4|1347.9|94
1610376330000|2021-01-11 14:45:30|1348.7|1348.2|1348.3|1347.8|1348.7|1348.2|1348.3|1347.8|57
1610376340000|2021-01-11 14:45:40|1348.4|1347.9|1349.2|1348.7|1349.2|1348.7|1348.4|1347.9|184
1610376350000|2021-01-11 14:45:50|1349.1|1348.6|1348.9|1348.4|1349.1|1348.6|1348.9|1348.4|75
1610376360000|2021-01-11 14:46:00|1349|1348.5|1348.7|1348.2|1349|1348.5|1348.7|1348.2|59
1610376370000|2021-01-11 14:46:10|1348.8|1348.3|1348.4|1347.9|1348.8|1348.3|1348.2|1347.7|209
1610376380000|2021-01-11 14:46:20|1348.5|1348|1348.7|1348.2|1349|1348.5|1348.5|1348|46
1610376390000|2021-01-11 14:46:30|1348.5|1348|1348.6|1348.1|1348.7|1348.2|1348.4|1347.9|69
1610376400000|2021-01-11 14:46:40|1348.8|1348.3|1348.8|1348.3|1349.1|1348.6|1348.6|1348.1|43
1610376410000|2021-01-11 14:46:50|1348.9|1348.4|1348.7|1348.2|1349.1|1348.6|1348.7|1348.2|85
1610376420000|2021-01-11 14:47:00|1348.8|1348.3|1349.4|1348.9|1349.4|1348.9|1348.8|1348.3|51
1610376430000|2021-01-11 14:47:10|1349.3|1348.8|1349.6|1349.1|1349.8|1349.3|1349.3|1348.8|66
1610376440000|2021-01-11 14:47:20|1349.3|1348.8|1349.6|1349.1|1349.7|1349.2|1349.3|1348.8|48
1610376450000|2021-01-11 14:47:30|1349.7|1349.2|1349.4|1348.9|1349.8|1349.3|1349.3|1348.8|41
1610376460000|2021-01-11 14:47:40|1349.3|1348.8|1349.2|1348.7|1349.4|1348.9|1348.9|1348.4|54
1610376470000|2021-01-11 14:47:50|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|18
1610376480000|2021-01-11 14:48:00|1349.2|1348.7|1349|1348.5|1349.4|1348.9|1349|1348.5|132
1610376490000|2021-01-11 14:48:10|1348.9|1348.4|1348.4|1347.9|1348.9|1348.4|1348.3|1347.8|158
1610376500000|2021-01-11 14:48:20|1348.5|1348|1348.2|1347.7|1348.6|1348.1|1348|1347.5|88
1610376510000|2021-01-11 14:48:30|1348.4|1347.9|1347.9|1347.4|1348.4|1347.9|1347.8|1347.3|94
1610376520000|2021-01-11 14:48:40|1347.8|1347.3|1347.6|1347.1|1347.8|1347.3|1347.6|1347.1|65
1610376530000|2021-01-11 14:48:50|1347.7|1347.2|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|105
1610376540000|2021-01-11 14:49:00|1347.8|1347.3|1348.1|1347.6|1348.2|1347.7|1347.8|1347.3|201
1610376550000|2021-01-11 14:49:10|1348.2|1347.7|1348.7|1348.2|1348.8|1348.3|1348.2|1347.7|69
1610376560000|2021-01-11 14:49:20|1348.6|1348.1|1348.2|1347.7|1348.7|1348.2|1348.2|1347.7|14
1610376570000|2021-01-11 14:49:30|1348.1|1347.6|1347.7|1347.2|1348.1|1347.6|1347.6|1347.1|129
1610376580000|2021-01-11 14:49:40|1347.6|1347.1|1347.2|1346.7|1347.6|1347.1|1347.2|1346.7|120
1610376590000|2021-01-11 14:49:50|1347.3|1346.8|1346.9|1346.4|1347.3|1346.8|1346.8|1346.3|78
1610376600000|2021-01-11 14:50:00|1346.8|1346.3|1346.5|1346|1346.8|1346.3|1346.1|1345.6|197
1610376610000|2021-01-11 14:50:10|1346.4|1345.9|1347.3|1346.8|1347.3|1346.8|1346.3|1345.8|106
1610376620000|2021-01-11 14:50:20|1347.2|1346.7|1347|1346.5|1347.5|1347|1347|1346.5|125
1610376630000|2021-01-11 14:50:30|1346.9|1346.4|1346.9|1346.4|1347|1346.5|1346.8|1346.3|34
1610376640000|2021-01-11 14:50:40|1347|1346.5|1347.2|1346.7|1347.4|1346.9|1347|1346.5|179
1610376650000|2021-01-11 14:50:50|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1346.9|1346.4|124
1610376660000|2021-01-11 14:51:00|1347.3|1346.8|1347.1|1346.6|1347.3|1346.8|1346.9|1346.4|81
1610376670000|2021-01-11 14:51:10|1347.2|1346.7|1347.4|1346.9|1347.4|1346.9|1347.1|1346.6|153
1610376680000|2021-01-11 14:51:20|1347.5|1347|1347.2|1346.7|1347.7|1347.2|1347.2|1346.7|60
1610376690000|2021-01-11 14:51:30|1347.1|1346.6|1346.9|1346.4|1347.2|1346.7|1346.9|1346.4|94
1610376700000|2021-01-11 14:51:40|1346.8|1346.3|1346.7|1346.2|1346.9|1346.4|1346.7|1346.2|81
1610376710000|2021-01-11 14:51:50|1346.8|1346.3|1346.6|1346.1|1346.8|1346.3|1346.6|1346.1|57
1610376720000|2021-01-11 14:52:00|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.3|1345.8|159
1610376730000|2021-01-11 14:52:10|1346.5|1346|1346.7|1346.2|1346.8|1346.3|1346.4|1345.9|91
1610376740000|2021-01-11 14:52:20|1346.6|1346.1|1346.8|1346.3|1347|1346.5|1346.6|1346.1|69
1610376750000|2021-01-11 14:52:30|1346.7|1346.2|1347|1346.5|1347.1|1346.6|1346.7|1346.2|38
1610376760000|2021-01-11 14:52:40|1346.9|1346.4|1347.3|1346.8|1347.4|1346.9|1346.9|1346.4|103
1610376770000|2021-01-11 14:52:50|1347.4|1346.9|1347.2|1346.7|1347.4|1346.9|1347|1346.5|55
1610376780000|2021-01-11 14:53:00|1347.1|1346.6|1347.8|1347.3|1347.8|1347.3|1347.1|1346.6|129
1610376790000|2021-01-11 14:53:10|1347.7|1347.2|1347.6|1347.1|1347.8|1347.3|1347.5|1347|50
1610376800000|2021-01-11 14:53:20|1347.7|1347.2|1348.1|1347.6|1348.1|1347.6|1347.7|1347.2|67
1610376810000|2021-01-11 14:53:30|1347.9|1347.4|1348.1|1347.6|1348.1|1347.6|1347.9|1347.4|18
1610376820000|2021-01-11 14:53:40|1348.2|1347.7|1347.7|1347.2|1348.2|1347.7|1347.7|1347.2|113
1610376830000|2021-01-11 14:53:50|1347.6|1347.1|1348.1|1347.6|1348.1|1347.6|1347.6|1347.1|45
1610376840000|2021-01-11 14:54:00|1348|1347.5|1348.7|1348.2|1348.7|1348.2|1348|1347.5|148
1610376850000|2021-01-11 14:54:10|1348.6|1348.1|1348|1347.5|1348.6|1348.1|1347.7|1347.2|123
1610376860000|2021-01-11 14:54:20|1347.9|1347.4|1348|1347.5|1348.1|1347.6|1347.9|1347.4|32
1610376870000|2021-01-11 14:54:30|1348.1|1347.6|1348.4|1347.9|1348.5|1348|1348|1347.5|63
1610376880000|2021-01-11 14:54:40|1348.5|1348|1348.6|1348.1|1348.7|1348.2|1348.3|1347.8|47
1610376890000|2021-01-11 14:54:50|1348.7|1348.2|1348.8|1348.3|1348.9|1348.4|1348.7|1348.2|30
1610376900000|2021-01-11 14:55:00|1348.7|1348.2|1349.3|1348.8|1349.3|1348.8|1348.6|1348.1|75
1610376910000|2021-01-11 14:55:10|1349.4|1348.9|1348.7|1348.2|1349.4|1348.9|1348.6|1348.1|92
1610376920000|2021-01-11 14:55:20|1348.6|1348.1|1349.1|1348.6|1349.1|1348.6|1348.6|1348.1|122
1610376930000|2021-01-11 14:55:30|1349|1348.5|1349.4|1348.9|1349.4|1348.9|1349|1348.5|130
1610376940000|2021-01-11 14:55:40|1349.3|1348.8|1348.9|1348.4|1349.3|1348.8|1348.9|1348.4|22
1610376950000|2021-01-11 14:55:50|1349|1348.5|1349.2|1348.7|1349.3|1348.8|1349|1348.5|166
1610376960000|2021-01-11 14:56:00|1349.3|1348.8|1349.4|1348.9|1349.5|1349|1349.3|1348.8|37
1610376970000|2021-01-11 14:56:10|1349.5|1349|1349.7|1349.2|1349.7|1349.2|1349.5|1349|56
1610376980000|2021-01-11 14:56:20|1349.6|1349.1|1349.7|1349.2|1349.9|1349.4|1349.6|1349.1|71
1610376990000|2021-01-11 14:56:30|1349.6|1349.1|1349.7|1349.2|1350.1|1349.6|1349.6|1349.1|78
1610377000000|2021-01-11 14:56:40|1349.8|1349.3|1350.1|1349.6|1350.2|1349.7|1349.8|1349.3|31
1610377010000|2021-01-11 14:56:50|1350|1349.5|1350.3|1349.8|1350.3|1349.8|1350|1349.5|51
1610377020000|2021-01-11 14:57:00|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|70
1610377030000|2021-01-11 14:57:10|1350.1|1349.6|1349.7|1349.2|1350.2|1349.7|1349.7|1349.2|35
1610377040000|2021-01-11 14:57:20|1349.8|1349.3|1349.6|1349.1|1349.8|1349.3|1349.3|1348.8|114
1610377050000|2021-01-11 14:57:30|1349.5|1349|1349.5|1349|1349.7|1349.2|1349.4|1348.9|68
1610377060000|2021-01-11 14:57:40|1349.3|1348.8|1349.1|1348.6|1349.3|1348.8|1349.1|1348.6|33
1610377070000|2021-01-11 14:57:50|1349.3|1348.8|1349.7|1349.2|1349.7|1349.2|1349.2|1348.7|65
1610377080000|2021-01-11 14:58:00|1349.8|1349.3|1349.7|1349.2|1349.9|1349.4|1349.5|1349|66
1610377090000|2021-01-11 14:58:10|1349.5|1349|1349.1|1348.6|1349.5|1349|1349.1|1348.6|29
1610377100000|2021-01-11 14:58:20|1349|1348.5|1349.5|1349|1349.5|1349|1349|1348.5|44
1610377110000|2021-01-11 14:58:30|1349.4|1348.9|1349.7|1349.2|1349.7|1349.2|1349.3|1348.8|48
1610377120000|2021-01-11 14:58:40|1349.6|1349.1|1349.9|1349.4|1349.9|1349.4|1349.6|1349.1|25
1610377130000|2021-01-11 14:58:50|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.6|1349.1|37
1610377140000|2021-01-11 14:59:00|1349.9|1349.4|1350|1349.5|1350.2|1349.7|1349.9|1349.4|99
1610377150000|2021-01-11 14:59:10|1349.9|1349.4|1349.8|1349.3|1350.1|1349.6|1349.8|1349.3|30
1610377160000|2021-01-11 14:59:20|1349.9|1349.4|1350.3|1349.8|1350.3|1349.8|1349.9|1349.4|34
1610377170000|2021-01-11 14:59:30|1350.4|1349.9|1350.2|1349.7|1350.5|1350|1350.2|1349.7|57
1610377180000|2021-01-11 14:59:40|1350.1|1349.6|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|28
1610377190000|2021-01-11 14:59:50|1350.2|1349.7|1350.1|1349.6|1350.3|1349.8|1349.9|1349.4|201
1610377200000|2021-01-11 15:00:00|1350|1349.5|1350.3|1349.8|1350.4|1349.9|1349.9|1349.4|174
1610377210000|2021-01-11 15:00:10|1350.1|1349.6|1349.8|1349.3|1350.1|1349.6|1349.7|1349.2|139
1610377220000|2021-01-11 15:00:20|1349.7|1349.2|1349.7|1349.2|1349.8|1349.3|1349.5|1349|140
1610377230000|2021-01-11 15:00:30|1349.6|1349.1|1349.6|1349.1|1349.7|1349.2|1349.5|1349|44
1610377240000|2021-01-11 15:00:40|1349.7|1349.2|1349.7|1349.2|1349.9|1349.4|1349.6|1349.1|61
1610377250000|2021-01-11 15:00:50|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|64
1610377260000|2021-01-11 15:01:00|1349.7|1349.2|1349.2|1348.7|1349.8|1349.3|1349.2|1348.7|93
1610377270000|2021-01-11 15:01:10|1349.3|1348.8|1349.3|1348.8|1349.5|1349|1349.2|1348.7|163
1610377280000|2021-01-11 15:01:20|1349.2|1348.7|1349.4|1348.9|1349.4|1348.9|1349.1|1348.6|16
1610377290000|2021-01-11 15:01:30|1349.3|1348.8|1348.9|1348.4|1349.3|1348.8|1348.8|1348.3|58
1610377300000|2021-01-11 15:01:40|1348.8|1348.3|1349|1348.5|1349|1348.5|1348.8|1348.3|40
1610377310000|2021-01-11 15:01:50|1349.1|1348.6|1349.6|1349.1|1349.6|1349.1|1349.1|1348.6|37
1610377320000|2021-01-11 15:02:00|1349.7|1349.2|1350|1349.5|1350|1349.5|1349.6|1349.1|113
1610377330000|2021-01-11 15:02:10|1350.1|1349.6|1350.3|1349.8|1350.3|1349.8|1350.1|1349.6|47
1610377340000|2021-01-11 15:02:20|1350.2|1349.7|1349.8|1349.3|1350.2|1349.7|1349.7|1349.2|89
1610377350000|2021-01-11 15:02:30|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.7|1349.2|37
1610377360000|2021-01-11 15:02:40|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.7|1349.2|44
1610377370000|2021-01-11 15:02:50|1349.6|1349.1|1349.7|1349.2|1349.8|1349.3|1349.6|1349.1|13
1610377380000|2021-01-11 15:03:00|1349.8|1349.3|1350.2|1349.7|1350.2|1349.7|1349.8|1349.3|30
1610377390000|2021-01-11 15:03:10|1350.1|1349.6|1350.4|1349.9|1350.4|1349.9|1350.1|1349.6|68
1610377400000|2021-01-11 15:03:20|1350.3|1349.8|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|16
1610377410000|2021-01-11 15:03:30|1350.2|1349.7|1349.8|1349.3|1350.3|1349.8|1349.8|1349.3|32
1610377420000|2021-01-11 15:03:40|1349.7|1349.2|1349.9|1349.4|1349.9|1349.4|1349.7|1349.2|19
1610377430000|2021-01-11 15:03:50|1349.6|1349.1|1350|1349.5|1350|1349.5|1349.6|1349.1|22
1610377440000|2021-01-11 15:04:00|1350.1|1349.6|1350.5|1350|1350.5|1350|1350.1|1349.6|45
1610377450000|2021-01-11 15:04:10|1350.6|1350.1|1350.4|1349.9|1350.7|1350.2|1350.4|1349.9|53
1610377460000|2021-01-11 15:04:20|1350.5|1350|1350.6|1350.1|1350.6|1350.1|1350.5|1350|40
1610377470000|2021-01-11 15:04:30|1350.5|1350|1350.6|1350.1|1350.6|1350.1|1350.5|1350|26
1610377480000|2021-01-11 15:04:40|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.4|1349.9|44
1610377490000|2021-01-11 15:04:50|1350.5|1350|1350.2|1349.7|1350.5|1350|1350.2|1349.7|33
1610377500000|2021-01-11 15:05:00|1350.3|1349.8|1350.2|1349.7|1350.5|1350|1350.2|1349.7|30
1610377510000|2021-01-11 15:05:10|1350|1349.5|1350.4|1349.9|1350.4|1349.9|1350|1349.5|32
1610377520000|2021-01-11 15:05:20|1350.3|1349.8|1350.5|1350|1350.5|1350|1350.3|1349.8|12
1610377530000|2021-01-11 15:05:30|||||||||5
1610377540000|2021-01-11 15:05:40|1350.6|1350.1|1350.4|1349.9|1350.6|1350.1|1350.3|1349.8|16
1610377550000|2021-01-11 15:05:50|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|113
1610377560000|2021-01-11 15:06:00|1350.4|1349.9|1350.4|1349.9|1350.6|1350.1|1350.4|1349.9|23
1610377570000|2021-01-11 15:06:10|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.4|1349.9|10
1610377580000|2021-01-11 15:06:20|1350.3|1349.8|1350.4|1349.9|1350.6|1350.1|1350.3|1349.8|38
1610377590000|2021-01-11 15:06:30|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|2
1610377600000|2021-01-11 15:06:40|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|25
1610377610000|2021-01-11 15:06:50|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|16
1610377620000|2021-01-11 15:07:00|1350.6|1350.1|1350.8|1350.3|1350.8|1350.3|1350.6|1350.1|81
1610377630000|2021-01-11 15:07:10|1350.9|1350.4|1350.8|1350.3|1351|1350.5|1350.7|1350.2|39
1610377640000|2021-01-11 15:07:20|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.6|1350.1|18
1610377650000|2021-01-11 15:07:30|1350.6|1350.1|1350.7|1350.2|1350.8|1350.3|1350.5|1350|168
1610377660000|2021-01-11 15:07:40|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|35
1610377670000|2021-01-11 15:07:50|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|26
1610377680000|2021-01-11 15:08:00|1350.9|1350.4|1351.2|1350.7|1351.2|1350.7|1350.9|1350.4|69
1610377690000|2021-01-11 15:08:10|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|52
1610377700000|2021-01-11 15:08:20|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.2|1350.7|42
1610377710000|2021-01-11 15:08:30|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.2|1350.7|27
1610377720000|2021-01-11 15:08:40|1351.2|1350.7|1351.2|1350.7|1351.3|1350.8|1351.1|1350.6|282
1610377730000|2021-01-11 15:08:50|1351.3|1350.8|1351.5|1351|1351.5|1351|1351.3|1350.8|81
1610377740000|2021-01-11 15:09:00|1351.6|1351.1|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|14
1610377750000|2021-01-11 15:09:10|1351.5|1351|1351.5|1351|1351.6|1351.1|1351.5|1351|74
1610377760000|2021-01-11 15:09:20|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.2|1350.7|56
1610377770000|2021-01-11 15:09:30|1351.4|1350.9|1351.2|1350.7|1351.4|1350.9|1351.2|1350.7|11
1610377780000|2021-01-11 15:09:40|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|40
1610377790000|2021-01-11 15:09:50|1351.4|1350.9|1351.5|1351|1351.6|1351.1|1351.4|1350.9|33
1610377800000|2021-01-11 15:10:00|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|17
1610377810000|2021-01-11 15:10:10|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|69
1610377820000|2021-01-11 15:10:20|1351.3|1350.8|1351.1|1350.6|1351.3|1350.8|1351.1|1350.6|22
1610377830000|2021-01-11 15:10:30|1350.9|1350.4|1350.6|1350.1|1351.1|1350.6|1350.6|1350.1|36
1610377840000|2021-01-11 15:10:40|1350.4|1349.9|1350.2|1349.7|1350.4|1349.9|1350.2|1349.7|12
1610377850000|2021-01-11 15:10:50|1350.1|1349.6|1350.1|1349.6|1350.3|1349.8|1350.1|1349.6|52
1610377860000|2021-01-11 15:11:00|1350|1349.5|1350.2|1349.7|1350.5|1350|1350|1349.5|61
1610377870000|2021-01-11 15:11:10|1350.3|1349.8|1350|1349.5|1350.3|1349.8|1350|1349.5|23
1610377880000|2021-01-11 15:11:20|1350.1|1349.6|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|31
1610377890000|2021-01-11 15:11:30|1350.2|1349.7|1350.2|1349.7|1350.4|1349.9|1350.1|1349.6|323
1610377900000|2021-01-11 15:11:40|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|48
1610377910000|2021-01-11 15:11:50|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|20
1610377920000|2021-01-11 15:12:00|1350|1349.5|1350.4|1349.9|1350.4|1349.9|1350|1349.5|24
1610377930000|2021-01-11 15:12:10|1350.3|1349.8|1350.4|1349.9|1350.6|1350.1|1350.3|1349.8|52
1610377940000|2021-01-11 15:12:20|1350.5|1350|1350.3|1349.8|1350.6|1350.1|1350.3|1349.8|24
1610377950000|2021-01-11 15:12:30|1350.2|1349.7|1350.4|1349.9|1350.4|1349.9|1350|1349.5|23
1610377960000|2021-01-11 15:12:40|1350.1|1349.6|1350|1349.5|1350.1|1349.6|1350|1349.5|34
1610377970000|2021-01-11 15:12:50|1349.9|1349.4|1350|1349.5|1350.1|1349.6|1349.9|1349.4|33
1610377980000|2021-01-11 15:13:00|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|16
1610377990000|2021-01-11 15:13:10|1349.9|1349.4|1349.8|1349.3|1350|1349.5|1349.8|1349.3|5
1610378000000|2021-01-11 15:13:20|1349.9|1349.4|1349.9|1349.4|1350|1349.5|1349.9|1349.4|25
1610378010000|2021-01-11 15:13:30|1349.8|1349.3|1349.9|1349.4|1350|1349.5|1349.8|1349.3|27
1610378020000|2021-01-11 15:13:40|1349.7|1349.2|1349.4|1348.9|1349.7|1349.2|1349.4|1348.9|107
1610378030000|2021-01-11 15:13:50|1349.2|1348.7|1349.6|1349.1|1349.6|1349.1|1349.1|1348.6|97
1610378040000|2021-01-11 15:14:00|1349.5|1349|1349.4|1348.9|1349.5|1349|1349.3|1348.8|32
1610378050000|2021-01-11 15:14:10|1349.3|1348.8|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|15
1610378060000|2021-01-11 15:14:20|1349.2|1348.7|1349.4|1348.9|1349.4|1348.9|1349.2|1348.7|20
1610378070000|2021-01-11 15:14:30|1349.3|1348.8|1349.1|1348.6|1349.3|1348.8|1349.1|1348.6|24
1610378080000|2021-01-11 15:14:40|1349.2|1348.7|1349.3|1348.8|1349.4|1348.9|1349.2|1348.7|16
1610378090000|2021-01-11 15:14:50|1349.4|1348.9|1349.8|1349.3|1349.8|1349.3|1349.4|1348.9|18
1610378100000|2021-01-11 15:15:00|1349.7|1349.2|1350|1349.5|1350|1349.5|1349.5|1349|39
1610378110000|2021-01-11 15:15:10|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.7|1349.2|41
1610378120000|2021-01-11 15:15:20|1349.7|1349.2|1349.4|1348.9|1349.7|1349.2|1349.2|1348.7|57
1610378130000|2021-01-11 15:15:30|1349.5|1349|1349.7|1349.2|1349.7|1349.2|1349.5|1349|33
1610378140000|2021-01-11 15:15:40|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|22
1610378150000|2021-01-11 15:15:50|1349.5|1349|1349.4|1348.9|1349.5|1349|1349.3|1348.8|37
1610378160000|2021-01-11 15:16:00|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.2|1348.7|59
1610378170000|2021-01-11 15:16:10|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.1|1348.6|39
1610378180000|2021-01-11 15:16:20|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|132
1610378190000|2021-01-11 15:16:30|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.2|1348.7|36
1610378200000|2021-01-11 15:16:40|1349.5|1349|1349.7|1349.2|1349.7|1349.2|1349.4|1348.9|104
1610378210000|2021-01-11 15:16:50|1349.6|1349.1|1349.6|1349.1|1349.7|1349.2|1349.4|1348.9|12
1610378220000|2021-01-11 15:17:00|1349.7|1349.2|1349.8|1349.3|1350.1|1349.6|1349.7|1349.2|46
1610378230000|2021-01-11 15:17:10|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|67
1610378240000|2021-01-11 15:17:20|1349.8|1349.3|1350.4|1349.9|1350.4|1349.9|1349.8|1349.3|46
1610378250000|2021-01-11 15:17:30|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.4|1349.9|18
1610378260000|2021-01-11 15:17:40|1350.5|1350|1350.5|1350|1350.5|1350|1350.3|1349.8|61
1610378270000|2021-01-11 15:17:50|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|52
1610378280000|2021-01-11 15:18:00|1350.6|1350.1|1350.1|1349.6|1350.6|1350.1|1350.1|1349.6|112
1610378290000|2021-01-11 15:18:10|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.8|1349.3|191
1610378300000|2021-01-11 15:18:20|1349.9|1349.4|1350.2|1349.7|1350.2|1349.7|1349.8|1349.3|53
1610378310000|2021-01-11 15:18:30|1350.1|1349.6|1349.8|1349.3|1350.1|1349.6|1349.8|1349.3|24
1610378320000|2021-01-11 15:18:40|1350|1349.5|1350.3|1349.8|1350.3|1349.8|1349.9|1349.4|49
1610378330000|2021-01-11 15:18:50|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.2|1349.7|33
1610378340000|2021-01-11 15:19:00|1350.5|1350|1350.6|1350.1|1350.7|1350.2|1350.5|1350|30
1610378350000|2021-01-11 15:19:10|1350.7|1350.2|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|37
1610378360000|2021-01-11 15:19:20|1350.8|1350.3|1350.5|1350|1350.8|1350.3|1350.5|1350|25
1610378370000|2021-01-11 15:19:30|1350.4|1349.9|1350.6|1350.1|1350.6|1350.1|1350.4|1349.9|13
1610378380000|2021-01-11 15:19:40|1350.7|1350.2|1350.8|1350.3|1351|1350.5|1350.7|1350.2|103
1610378390000|2021-01-11 15:19:50|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.5|1350|28
1610378400000|2021-01-11 15:20:00|1350.8|1350.3|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|13
1610378410000|2021-01-11 15:20:10|1350.7|1350.2|1350.9|1350.4|1350.9|1350.4|1350.7|1350.2|9
1610378420000|2021-01-11 15:20:20|1350.8|1350.3|1351|1350.5|1351.3|1350.8|1350.8|1350.3|39
1610378430000|2021-01-11 15:20:30|1350.9|1350.4|1351|1350.5|1351.1|1350.6|1350.9|1350.4|17
1610378440000|2021-01-11 15:20:40|1351.1|1350.6|1350.7|1350.2|1351.1|1350.6|1350.7|1350.2|84
1610378450000|2021-01-11 15:20:50|1350.8|1350.3|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|27
1610378460000|2021-01-11 15:21:00|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.4|1349.9|43
1610378470000|2021-01-11 15:21:10|1350.7|1350.2|1350.6|1350.1|1350.8|1350.3|1350.6|1350.1|16
1610378480000|2021-01-11 15:21:20|1350.5|1350|1350.7|1350.2|1350.7|1350.2|1350.5|1350|10
1610378490000|2021-01-11 15:21:30|1350.8|1350.3|1351.1|1350.6|1351.1|1350.6|1350.8|1350.3|111
1610378500000|2021-01-11 15:21:40|1351.2|1350.7|1350.8|1350.3|1351.2|1350.7|1350.8|1350.3|41
1610378510000|2021-01-11 15:21:50|1350.9|1350.4|1351.1|1350.6|1351.3|1350.8|1350.9|1350.4|71
1610378520000|2021-01-11 15:22:00|1351.2|1350.7|1351.4|1350.9|1351.4|1350.9|1351.2|1350.7|8
1610378530000|2021-01-11 15:22:10|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.3|1350.8|18
1610378540000|2021-01-11 15:22:20|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|3
1610378550000|2021-01-11 15:22:30|1351.3|1350.8|1350.7|1350.2|1351.3|1350.8|1350.7|1350.2|17
1610378560000|2021-01-11 15:22:40|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.6|1350.1|24
1610378570000|2021-01-11 15:22:50|1350.8|1350.3|1351.1|1350.6|1351.1|1350.6|1350.8|1350.3|11
1610378580000|2021-01-11 15:23:00|1351.2|1350.7|1351.2|1350.7|1351.4|1350.9|1351.2|1350.7|11
1610378590000|2021-01-11 15:23:10|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.9|1350.4|6
1610378600000|2021-01-11 15:23:20|1351|1350.5|1351|1350.5|1351.2|1350.7|1351|1350.5|17
1610378610000|2021-01-11 15:23:30|1350.9|1350.4|1351.1|1350.6|1351.1|1350.6|1350.9|1350.4|11
1610378620000|2021-01-11 15:23:40|1351|1350.5|1351.1|1350.6|1351.1|1350.6|1351|1350.5|24
1610378630000|2021-01-11 15:23:50|1351.2|1350.7|1351.5|1351|1351.5|1351|1351.2|1350.7|24
1610378640000|2021-01-11 15:24:00|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|9
1610378650000|2021-01-11 15:24:10|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|36
1610378660000|2021-01-11 15:24:20|1351.5|1351|1351.4|1350.9|1351.6|1351.1|1351.3|1350.8|26
1610378670000|2021-01-11 15:24:30|1351.3|1350.8|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|13
1610378680000|2021-01-11 15:24:40|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|10
1610378690000|2021-01-11 15:24:50|1351.5|1351|1351.4|1350.9|1351.6|1351.1|1351.4|1350.9|13
1610378700000|2021-01-11 15:25:00|1351.5|1351|1351.8|1351.3|1351.8|1351.3|1351.5|1351|12
1610378710000|2021-01-11 15:25:10|1351.7|1351.2|1351.8|1351.3|1351.9|1351.4|1351.7|1351.2|16
1610378720000|2021-01-11 15:25:20|1351.9|1351.4|1351.3|1350.8|1351.9|1351.4|1351.3|1350.8|80
1610378730000|2021-01-11 15:25:30|1351.4|1350.9|1351.5|1351|1351.6|1351.1|1351.4|1350.9|17
1610378740000|2021-01-11 15:25:40|1351.4|1350.9|1351.4|1350.9|1351.5|1351|1351.4|1350.9|45
1610378750000|2021-01-11 15:25:50|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|9
1610378760000|2021-01-11 15:26:00|1351.4|1350.9|1351.5|1351|1351.5|1351|1351.4|1350.9|29
1610378770000|2021-01-11 15:26:10|1351.6|1351.1|1351.3|1350.8|1351.6|1351.1|1351.3|1350.8|37
1610378780000|2021-01-11 15:26:20|||||||||8
1610378790000|2021-01-11 15:26:30|1351.2|1350.7|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|17
1610378800000|2021-01-11 15:26:40|1351.2|1350.7|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|18
1610378810000|2021-01-11 15:26:50|1351.2|1350.7|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|11
1610378820000|2021-01-11 15:27:00|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|15
1610378830000|2021-01-11 15:27:10|1351.4|1350.9|1351.5|1351|1351.5|1351|1351.4|1350.9|44
1610378840000|2021-01-11 15:27:20|1351.4|1350.9|1351.6|1351.1|1351.7|1351.2|1351.4|1350.9|27
1610378850000|2021-01-11 15:27:30|1351.7|1351.2|1352|1351.5|1352|1351.5|1351.7|1351.2|13
1610378860000|2021-01-11 15:27:40|1351.9|1351.4|1352.1|1351.6|1352.1|1351.6|1351.9|1351.4|22
1610378870000|2021-01-11 15:27:50|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1352|1351.5|18
1610378880000|2021-01-11 15:28:00|||||||||12
1610378890000|2021-01-11 15:28:10|1352|1351.5|1352|1351.5|1352.1|1351.6|1352|1351.5|46
1610378900000|2021-01-11 15:28:20|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|33
1610378910000|2021-01-11 15:28:30|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|22
1610378920000|2021-01-11 15:28:40|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1351.9|1351.4|236
1610378930000|2021-01-11 15:28:50|1352.1|1351.6|1351.6|1351.1|1352.1|1351.6|1351.6|1351.1|56
1610378940000|2021-01-11 15:29:00|1351.5|1351|1351.7|1351.2|1351.7|1351.2|1351.5|1351|46
1610378950000|2021-01-11 15:29:10|1351.6|1351.1|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|36
1610378960000|2021-01-11 15:29:20|1351.7|1351.2|1351.5|1351|1351.7|1351.2|1351.4|1350.9|130
1610378970000|2021-01-11 15:29:30|1351.7|1351.2|1351.5|1351|1351.7|1351.2|1351.5|1351|41
1610378980000|2021-01-11 15:29:40|1351.4|1350.9|1351.5|1351|1351.5|1351|1351.4|1350.9|19
1610378990000|2021-01-11 15:29:50|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|38
1610379000000|2021-01-11 15:30:00|1351.5|1351|1351.8|1351.3|1351.8|1351.3|1351.4|1350.9|35
1610379010000|2021-01-11 15:30:10|1351.7|1351.2|1351.8|1351.3|1352|1351.5|1351.7|1351.2|32
1610379020000|2021-01-11 15:30:20|1351.7|1351.2|1351.8|1351.3|1351.8|1351.3|1351.6|1351.1|21
1610379030000|2021-01-11 15:30:30|1351.7|1351.2|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|9
1610379040000|2021-01-11 15:30:40|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|33
1610379050000|2021-01-11 15:30:50|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.3|1350.8|113
1610379060000|2021-01-11 15:31:00|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|46
1610379070000|2021-01-11 15:31:10|1351.4|1350.9|1351.2|1350.7|1351.5|1351|1351.1|1350.6|66
1610379080000|2021-01-11 15:31:20|1351.1|1350.6|1350.9|1350.4|1351.1|1350.6|1350.8|1350.3|57
1610379090000|2021-01-11 15:31:30|1351|1350.5|1351.2|1350.7|1351.2|1350.7|1351|1350.5|21
1610379100000|2021-01-11 15:31:40|1351.4|1350.9|1351.6|1351.1|1351.6|1351.1|1351.4|1350.9|25
1610379110000|2021-01-11 15:31:50|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.4|1350.9|10
1610379120000|2021-01-11 15:32:00|1351.5|1351|1351.7|1351.2|1351.7|1351.2|1351.5|1351|123
1610379130000|2021-01-11 15:32:10|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|52
1610379140000|2021-01-11 15:32:20|1351.5|1351|1351.3|1350.8|1351.6|1351.1|1351.3|1350.8|97
1610379150000|2021-01-11 15:32:30|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.1|1350.6|56
1610379160000|2021-01-11 15:32:40|1351.4|1350.9|1351.6|1351.1|1351.6|1351.1|1351.4|1350.9|32
1610379170000|2021-01-11 15:32:50|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|17
1610379180000|2021-01-11 15:33:00|1351.7|1351.2|1351.5|1351|1351.9|1351.4|1351.5|1351|76
1610379190000|2021-01-11 15:33:10|||||||||18
1610379200000|2021-01-11 15:33:20|1351.6|1351.1|1351.8|1351.3|1351.8|1351.3|1351.6|1351.1|28
1610379210000|2021-01-11 15:33:30|1351.9|1351.4|1351.6|1351.1|1351.9|1351.4|1351.6|1351.1|15
1610379220000|2021-01-11 15:33:40|1351.7|1351.2|1352.1|1351.6|1352.1|1351.6|1351.7|1351.2|48
1610379230000|2021-01-11 15:33:50|1352|1351.5|1351.7|1351.2|1352|1351.5|1351.7|1351.2|32
1610379240000|2021-01-11 15:34:00|1351.6|1351.1|1351.8|1351.3|1351.9|1351.4|1351.6|1351.1|49
1610379250000|2021-01-11 15:34:10|1351.9|1351.4|1351.7|1351.2|1351.9|1351.4|1351.7|1351.2|12
1610379260000|2021-01-11 15:34:20|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|12
1610379270000|2021-01-11 15:34:30|1351.8|1351.3|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|9
1610379280000|2021-01-11 15:34:40|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.9|1351.4|8
1610379290000|2021-01-11 15:34:50|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|18
1610379300000|2021-01-11 15:35:00|1352|1351.5|1352|1351.5|1352|1351.5|1351.9|1351.4|28
1610379310000|2021-01-11 15:35:10|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|9
1610379320000|2021-01-11 15:35:20|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.9|1351.4|58
1610379330000|2021-01-11 15:35:30|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1351.9|1351.4|145
1610379340000|2021-01-11 15:35:40|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|4
1610379350000|2021-01-11 15:35:50|1351.8|1351.3|1351.9|1351.4|1352|1351.5|1351.8|1351.3|66
1610379360000|2021-01-11 15:36:00|1351.8|1351.3|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|67
1610379370000|2021-01-11 15:36:10|1351.7|1351.2|1352|1351.5|1352|1351.5|1351.7|1351.2|38
1610379380000|2021-01-11 15:36:20|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|3
1610379390000|2021-01-11 15:36:30|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|34
1610379400000|2021-01-11 15:36:40|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|23
1610379410000|2021-01-11 15:36:50|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|5
1610379420000|2021-01-11 15:37:00|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|15
1610379430000|2021-01-11 15:37:10|1351.3|1350.8|1351.2|1350.7|1351.4|1350.9|1351.2|1350.7|24
1610379440000|2021-01-11 15:37:20|1351.1|1350.6|1350.8|1350.3|1351.1|1350.6|1350.8|1350.3|99
1610379450000|2021-01-11 15:37:30|1350.9|1350.4|1350.9|1350.4|1351|1350.5|1350.8|1350.3|53
1610379460000|2021-01-11 15:37:40|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.6|1350.1|38
1610379470000|2021-01-11 15:37:50|1351|1350.5|1351.1|1350.6|1351.1|1350.6|1351|1350.5|19
1610379480000|2021-01-11 15:38:00|1351|1350.5|1350.8|1350.3|1351|1350.5|1350.7|1350.2|46
1610379490000|2021-01-11 15:38:10|1350.7|1350.2|1351.1|1350.6|1351.1|1350.6|1350.7|1350.2|14
1610379500000|2021-01-11 15:38:20|1351.2|1350.7|1351.1|1350.6|1351.3|1350.8|1351|1350.5|23
1610379510000|2021-01-11 15:38:30|1351|1350.5|1350.8|1350.3|1351|1350.5|1350.8|1350.3|24
1610379520000|2021-01-11 15:38:40|1350.9|1350.4|1351|1350.5|1351|1350.5|1350.9|1350.4|24
1610379530000|2021-01-11 15:38:50|1350.9|1350.4|1350.8|1350.3|1351|1350.5|1350.8|1350.3|16
1610379540000|2021-01-11 15:39:00|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|19
1610379550000|2021-01-11 15:39:10|1351|1350.5|1351.2|1350.7|1351.2|1350.7|1351|1350.5|34
1610379560000|2021-01-11 15:39:20|1351.1|1350.6|1351.3|1350.8|1351.4|1350.9|1351.1|1350.6|14
1610379570000|2021-01-11 15:39:30|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.1|1350.6|26
1610379580000|2021-01-11 15:39:40|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351|1350.5|38
1610379590000|2021-01-11 15:39:50|1351|1350.5|1351.1|1350.6|1351.1|1350.6|1350.9|1350.4|31
1610379600000|2021-01-11 15:40:00|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|33
1610379610000|2021-01-11 15:40:10|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|20
1610379620000|2021-01-11 15:40:20|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|19
1610379630000|2021-01-11 15:40:30|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351|1350.5|26
1610379640000|2021-01-11 15:40:40|1351|1350.5|1350.9|1350.4|1351.1|1350.6|1350.9|1350.4|37
1610379650000|2021-01-11 15:40:50|1351|1350.5|1351.1|1350.6|1351.1|1350.6|1350.9|1350.4|9
1610379660000|2021-01-11 15:41:00|1351.2|1350.7|1351|1350.5|1351.2|1350.7|1351|1350.5|24
1610379670000|2021-01-11 15:41:10|1351.1|1350.6|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|97
1610379680000|2021-01-11 15:41:20|1351.3|1350.8|1351.5|1351|1351.5|1351|1351.3|1350.8|20
1610379690000|2021-01-11 15:41:30|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|16
1610379700000|2021-01-11 15:41:40|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|27
1610379710000|2021-01-11 15:41:50|1351.4|1350.9|1351.2|1350.7|1351.4|1350.9|1351.2|1350.7|48
1610379720000|2021-01-11 15:42:00|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.1|1350.6|39
1610379730000|2021-01-11 15:42:10|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|25
1610379740000|2021-01-11 15:42:20|1351.2|1350.7|1351.2|1350.7|1351.3|1350.8|1351.1|1350.6|29
1610379750000|2021-01-11 15:42:30|1351.1|1350.6|1351|1350.5|1351.1|1350.6|1351|1350.5|15
1610379760000|2021-01-11 15:42:40|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|97
1610379770000|2021-01-11 15:42:50|||||||||1
1610379780000|2021-01-11 15:43:00|1351.2|1350.7|1351.6|1351.1|1351.6|1351.1|1351.2|1350.7|25
1610379790000|2021-01-11 15:43:10|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.4|1350.9|13
1610379800000|2021-01-11 15:43:20|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|5
1610379810000|2021-01-11 15:43:30|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|16
1610379820000|2021-01-11 15:43:40|1351.7|1351.2|1351.2|1350.7|1351.7|1351.2|1351.2|1350.7|21
1610379830000|2021-01-11 15:43:50|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|12
1610379840000|2021-01-11 15:44:00|1351.4|1350.9|1351.4|1350.9|1351.5|1351|1351.4|1350.9|17
1610379850000|2021-01-11 15:44:10|1351.2|1350.7|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|10
1610379860000|2021-01-11 15:44:20|1351.1|1350.6|1351|1350.5|1351.1|1350.6|1351|1350.5|30
1610379870000|2021-01-11 15:44:30|1351.1|1350.6|1350.8|1350.3|1351.1|1350.6|1350.8|1350.3|15
1610379880000|2021-01-11 15:44:40|1350.9|1350.4|1351|1350.5|1351|1350.5|1350.9|1350.4|35
1610379890000|2021-01-11 15:44:50|1351.1|1350.6|1351.2|1350.7|1351.2|1350.7|1351.1|1350.6|5
1610379900000|2021-01-11 15:45:00|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351|1350.5|22
1610379910000|2021-01-11 15:45:10|1351.2|1350.7|1351|1350.5|1351.3|1350.8|1351|1350.5|64
1610379920000|2021-01-11 15:45:20|1350.9|1350.4|1350.7|1350.2|1350.9|1350.4|1350.6|1350.1|93
1610379930000|2021-01-11 15:45:30|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|31
1610379940000|2021-01-11 15:45:40|1350.5|1350|1350.2|1349.7|1350.5|1350|1350.2|1349.7|82
1610379950000|2021-01-11 15:45:50|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.1|1349.6|36
1610379960000|2021-01-11 15:46:00|1350|1349.5|1350|1349.5|1350.3|1349.8|1350|1349.5|78
1610379970000|2021-01-11 15:46:10|1349.9|1349.4|1349.8|1349.3|1350.1|1349.6|1349.8|1349.3|51
1610379980000|2021-01-11 15:46:20|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|47
1610379990000|2021-01-11 15:46:30|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|94
1610380000000|2021-01-11 15:46:40|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|42
1610380010000|2021-01-11 15:46:50|1350.1|1349.6|1350.5|1350|1350.5|1350|1350.1|1349.6|39
1610380020000|2021-01-11 15:47:00|1350.6|1350.1|1350.9|1350.4|1350.9|1350.4|1350.6|1350.1|46
1610380030000|2021-01-11 15:47:10|1350.8|1350.3|1350.6|1350.1|1350.8|1350.3|1350.6|1350.1|14
1610380040000|2021-01-11 15:47:20|1350.5|1350|1350.1|1349.6|1350.5|1350|1350.1|1349.6|18
1610380050000|2021-01-11 15:47:30|1350|1349.5|1350|1349.5|1350|1349.5|1349.9|1349.4|25
1610380060000|2021-01-11 15:47:40|1349.9|1349.4|1349.7|1349.2|1349.9|1349.4|1349.7|1349.2|18
1610380070000|2021-01-11 15:47:50|1349.6|1349.1|1349.5|1349|1349.6|1349.1|1349.5|1349|53
1610380080000|2021-01-11 15:48:00|1349.4|1348.9|1349.4|1348.9|1349.5|1349|1349.4|1348.9|28
1610380090000|2021-01-11 15:48:10|1349.3|1348.8|1349.3|1348.8|1349.4|1348.9|1349.2|1348.7|50
1610380100000|2021-01-11 15:48:20|1349.4|1348.9|1349.2|1348.7|1349.4|1348.9|1349.2|1348.7|23
1610380110000|2021-01-11 15:48:30|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|83
1610380120000|2021-01-11 15:48:40|1349.3|1348.8|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|17
1610380130000|2021-01-11 15:48:50|1349.4|1348.9|1349.2|1348.7|1349.4|1348.9|1349.2|1348.7|34
1610380140000|2021-01-11 15:49:00|1349.1|1348.6|1349.4|1348.9|1349.4|1348.9|1349|1348.5|74
1610380150000|2021-01-11 15:49:10|1349.3|1348.8|1349.5|1349|1349.5|1349|1349.3|1348.8|110
1610380160000|2021-01-11 15:49:20|1349.4|1348.9|1349.2|1348.7|1349.4|1348.9|1349.2|1348.7|30
1610380170000|2021-01-11 15:49:30|1349.3|1348.8|1349.2|1348.7|1349.4|1348.9|1349.2|1348.7|19
1610380180000|2021-01-11 15:49:40|1349.1|1348.6|1349.1|1348.6|1349.2|1348.7|1349|1348.5|23
1610380190000|2021-01-11 15:49:50|1349|1348.5|1348.8|1348.3|1349|1348.5|1348.8|1348.3|73
1610380200000|2021-01-11 15:50:00|1348.7|1348.2|1348.8|1348.3|1348.8|1348.3|1348.7|1348.2|43
1610380210000|2021-01-11 15:50:10|1348.9|1348.4|1348.9|1348.4|1349.1|1348.6|1348.9|1348.4|53
1610380220000|2021-01-11 15:50:20|1348.8|1348.3|1348.9|1348.4|1349|1348.5|1348.8|1348.3|94
1610380230000|2021-01-11 15:50:30|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|13
1610380240000|2021-01-11 15:50:40|1348.9|1348.4|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|55
1610380250000|2021-01-11 15:50:50|1348.9|1348.4|1349.1|1348.6|1349.1|1348.6|1348.9|1348.4|45
1610380260000|2021-01-11 15:51:00|1349.2|1348.7|1349.3|1348.8|1349.6|1349.1|1349.2|1348.7|39
1610380270000|2021-01-11 15:51:10|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|28
1610380280000|2021-01-11 15:51:20|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.4|1348.9|24
1610380290000|2021-01-11 15:51:30|1349.7|1349.2|1349.9|1349.4|1349.9|1349.4|1349.7|1349.2|37
1610380300000|2021-01-11 15:51:40|1349.8|1349.3|1350|1349.5|1350|1349.5|1349.8|1349.3|30
1610380310000|2021-01-11 15:51:50|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|26
1610380320000|2021-01-11 15:52:00|1350|1349.5|1349.7|1349.2|1350|1349.5|1349.7|1349.2|31
1610380330000|2021-01-11 15:52:10|1349.8|1349.3|1349.9|1349.4|1350|1349.5|1349.8|1349.3|14
1610380340000|2021-01-11 15:52:20|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|7
1610380350000|2021-01-11 15:52:30|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|4
1610380360000|2021-01-11 15:52:40|1350.3|1349.8|1350.1|1349.6|1350.4|1349.9|1350|1349.5|22
1610380370000|2021-01-11 15:52:50|1350|1349.5|1350.2|1349.7|1350.2|1349.7|1350|1349.5|27
1610380380000|2021-01-11 15:53:00|1350.1|1349.6|1350.4|1349.9|1350.4|1349.9|1350.1|1349.6|10
1610380390000|2021-01-11 15:53:10|1350.3|1349.8|1349.8|1349.3|1350.3|1349.8|1349.8|1349.3|44
1610380400000|2021-01-11 15:53:20|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|10
1610380410000|2021-01-11 15:53:30|1349.6|1349.1|1349.4|1348.9|1349.6|1349.1|1349.4|1348.9|19
1610380420000|2021-01-11 15:53:40|1349.3|1348.8|1349.1|1348.6|1349.3|1348.8|1349.1|1348.6|90
1610380430000|2021-01-11 15:53:50|||||||||51
1610380440000|2021-01-11 15:54:00|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|56
1610380450000|2021-01-11 15:54:10|1349.1|1348.6|1348.9|1348.4|1349.2|1348.7|1348.9|1348.4|37
1610380460000|2021-01-11 15:54:20|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|36
1610380470000|2021-01-11 15:54:30|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|15
1610380480000|2021-01-11 15:54:40|1349.3|1348.8|1349.1|1348.6|1349.3|1348.8|1349.1|1348.6|14
1610380490000|2021-01-11 15:54:50|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|7
1610380500000|2021-01-11 15:55:00|1349.1|1348.6|1349.3|1348.8|1349.3|1348.8|1349.1|1348.6|8
1610380510000|2021-01-11 15:55:10|1349.4|1348.9|1349.4|1348.9|1349.6|1349.1|1349.4|1348.9|23
1610380520000|2021-01-11 15:55:20|1349.1|1348.6|1349|1348.5|1349.2|1348.7|1349|1348.5|85
1610380530000|2021-01-11 15:55:30|1348.9|1348.4|1349.3|1348.8|1349.3|1348.8|1348.9|1348.4|59
1610380540000|2021-01-11 15:55:40|1349.2|1348.7|1349.3|1348.8|1349.4|1348.9|1349.1|1348.6|83
1610380550000|2021-01-11 15:55:50|1349.2|1348.7|1349.7|1349.2|1349.7|1349.2|1349.2|1348.7|14
1610380560000|2021-01-11 15:56:00|1349.9|1349.4|1350.1|1349.6|1350.3|1349.8|1349.9|1349.4|13
1610380570000|2021-01-11 15:56:10|1350|1349.5|1350|1349.5|1350|1349.5|1349.9|1349.4|20
1610380580000|2021-01-11 15:56:20|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|5
1610380590000|2021-01-11 15:56:30|1349.9|1349.4|1350.1|1349.6|1350.1|1349.6|1349.9|1349.4|7
1610380600000|2021-01-11 15:56:40|1350|1349.5|1350|1349.5|1350.2|1349.7|1350|1349.5|43
1610380610000|2021-01-11 15:56:50|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|6
1610380620000|2021-01-11 15:57:00|1349.9|1349.4|1350.1|1349.6|1350.2|1349.7|1349.9|1349.4|91
1610380630000|2021-01-11 15:57:10|1350|1349.5|1349.8|1349.3|1350|1349.5|1349.8|1349.3|17
1610380640000|2021-01-11 15:57:20|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|29
1610380650000|2021-01-11 15:57:30|1350.1|1349.6|1350|1349.5|1350.2|1349.7|1350|1349.5|13
1610380660000|2021-01-11 15:57:40|1350.1|1349.6|1350.2|1349.7|1350.3|1349.8|1350.1|1349.6|13
1610380670000|2021-01-11 15:57:50|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|29
1610380680000|2021-01-11 15:58:00|1350.5|1350|1350.7|1350.2|1350.7|1350.2|1350.5|1350|45
1610380690000|2021-01-11 15:58:10|1350.8|1350.3|1350.7|1350.2|1350.9|1350.4|1350.7|1350.2|53
1610380700000|2021-01-11 15:58:20|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|31
1610380710000|2021-01-11 15:58:30|1350.9|1350.4|1350.8|1350.3|1351|1350.5|1350.8|1350.3|149
1610380720000|2021-01-11 15:58:40|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|13
1610380730000|2021-01-11 15:58:50|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.9|1350.4|9
1610380740000|2021-01-11 15:59:00|1350.8|1350.3|1351|1350.5|1351.1|1350.6|1350.8|1350.3|47
1610380750000|2021-01-11 15:59:10|1350.9|1350.4|1350.7|1350.2|1350.9|1350.4|1350.6|1350.1|28
1610380760000|2021-01-11 15:59:20|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|8
1610380770000|2021-01-11 15:59:30|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|8
1610380780000|2021-01-11 15:59:40|||||||||2
1610380790000|2021-01-11 15:59:50|||||||||2
1610380800000|2021-01-11 16:00:00|1351|1350.5|1351.1|1350.6|1351.2|1350.7|1351|1350.5|138
1610380810000|2021-01-11 16:00:10|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|44
1610380820000|2021-01-11 16:00:20|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|34
1610380830000|2021-01-11 16:00:30|1351.4|1350.9|1351.4|1350.9|1351.5|1351|1351.2|1350.7|49
1610380840000|2021-01-11 16:00:40|1351.5|1351|1351.1|1350.6|1351.5|1351|1351.1|1350.6|71
1610380850000|2021-01-11 16:00:50|1351.2|1350.7|1351|1350.5|1351.2|1350.7|1351|1350.5|34
1610380860000|2021-01-11 16:01:00|1351.2|1350.7|1350.9|1350.4|1351.2|1350.7|1350.9|1350.4|36
1610380870000|2021-01-11 16:01:10|1351|1350.5|1350.1|1349.6|1351|1350.5|1350.1|1349.6|39
1610380880000|2021-01-11 16:01:20|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.1|1349.6|33
1610380890000|2021-01-11 16:01:30|1350.4|1349.9|1350.5|1350|1350.6|1350.1|1350.3|1349.8|15
1610380900000|2021-01-11 16:01:40|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|23
1610380910000|2021-01-11 16:01:50|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|32
1610380920000|2021-01-11 16:02:00|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|16
1610380930000|2021-01-11 16:02:10|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|16
1610380940000|2021-01-11 16:02:20|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1349.9|1349.4|33
1610380950000|2021-01-11 16:02:30|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.2|1349.7|18
1610380960000|2021-01-11 16:02:40|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|15
1610380970000|2021-01-11 16:02:50|||||||||14
1610380980000|2021-01-11 16:03:00|1350.3|1349.8|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|12
1610380990000|2021-01-11 16:03:10|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|19
1610381000000|2021-01-11 16:03:20|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|13
1610381010000|2021-01-11 16:03:30|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|20
1610381020000|2021-01-11 16:03:40|1350|1349.5|1350|1349.5|1350.1|1349.6|1350|1349.5|33
1610381030000|2021-01-11 16:03:50|1350.1|1349.6|1350.5|1350|1350.5|1350|1350.1|1349.6|29
1610381040000|2021-01-11 16:04:00|1350.4|1349.9|1350.6|1350.1|1350.6|1350.1|1350.4|1349.9|14
1610381050000|2021-01-11 16:04:10|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.4|1349.9|24
1610381060000|2021-01-11 16:04:20|1350.5|1350|1350.3|1349.8|1350.5|1350|1350.3|1349.8|43
1610381070000|2021-01-11 16:04:30|1350.4|1349.9|1350.2|1349.7|1350.4|1349.9|1350.2|1349.7|66
1610381080000|2021-01-11 16:04:40|1350.1|1349.6|1350|1349.5|1350.2|1349.7|1350|1349.5|17
1610381090000|2021-01-11 16:04:50|1350.1|1349.6|1350.1|1349.6|1350.3|1349.8|1350.1|1349.6|23
1610381100000|2021-01-11 16:05:00|1350.2|1349.7|1350.3|1349.8|1350.4|1349.9|1350.2|1349.7|35
1610381110000|2021-01-11 16:05:10|1350.4|1349.9|1350.6|1350.1|1350.7|1350.2|1350.4|1349.9|51
1610381120000|2021-01-11 16:05:20|1350.5|1350|1350.3|1349.8|1350.5|1350|1350.3|1349.8|65
1610381130000|2021-01-11 16:05:30|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.3|1349.8|16
1610381140000|2021-01-11 16:05:40|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.5|1350|35
1610381150000|2021-01-11 16:05:50|||||||||22
1610381160000|2021-01-11 16:06:00|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|81
1610381170000|2021-01-11 16:06:10|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|30
1610381180000|2021-01-11 16:06:20|1350.5|1350|1350.3|1349.8|1350.5|1350|1350.3|1349.8|13
1610381190000|2021-01-11 16:06:30|1350.1|1349.6|1350|1349.5|1350.1|1349.6|1350|1349.5|22
1610381200000|2021-01-11 16:06:40|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|10
1610381210000|2021-01-11 16:06:50|1350.3|1349.8|1350.5|1350|1350.5|1350|1350.3|1349.8|15
1610381220000|2021-01-11 16:07:00|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|12
1610381230000|2021-01-11 16:07:10|1350.5|1350|1350.2|1349.7|1350.5|1350|1350.2|1349.7|50
1610381240000|2021-01-11 16:07:20|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|2
1610381250000|2021-01-11 16:07:30|||||||||6
1610381260000|2021-01-11 16:07:40|||||||||2
1610381270000|2021-01-11 16:07:50|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|10
1610381280000|2021-01-11 16:08:00|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|8
1610381290000|2021-01-11 16:08:10|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|6
1610381300000|2021-01-11 16:08:20|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|24
1610381310000|2021-01-11 16:08:30|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|2
1610381320000|2021-01-11 16:08:40|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|28
1610381330000|2021-01-11 16:08:50|1350.3|1349.8|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|9
1610381340000|2021-01-11 16:09:00|1350.2|1349.7|1350|1349.5|1350.2|1349.7|1350|1349.5|13
1610381350000|2021-01-11 16:09:10|1349.9|1349.4|1350.1|1349.6|1350.1|1349.6|1349.9|1349.4|143
1610381360000|2021-01-11 16:09:20|1350|1349.5|1350|1349.5|1350.1|1349.6|1350|1349.5|49
1610381370000|2021-01-11 16:09:30|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|54
1610381380000|2021-01-11 16:09:40|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.5|1349|64
1610381390000|2021-01-11 16:09:50|1349.5|1349|1349.7|1349.2|1349.7|1349.2|1349.5|1349|40
1610381400000|2021-01-11 16:10:00|1349.8|1349.3|1349.4|1348.9|1349.8|1349.3|1349.4|1348.9|30
1610381410000|2021-01-11 16:10:10|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|22
1610381420000|2021-01-11 16:10:20|1349.5|1349|1349.6|1349.1|1349.7|1349.2|1349.5|1349|12
1610381430000|2021-01-11 16:10:30|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|5
1610381440000|2021-01-11 16:10:40|1349.4|1348.9|1349.1|1348.6|1349.4|1348.9|1349.1|1348.6|104
1610381450000|2021-01-11 16:10:50|1349.2|1348.7|1349.4|1348.9|1349.4|1348.9|1349.2|1348.7|11
1610381460000|2021-01-11 16:11:00|1349.3|1348.8|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|3
1610381470000|2021-01-11 16:11:10|1349.2|1348.7|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|5
1610381480000|2021-01-11 16:11:20|||||||||9
1610381490000|2021-01-11 16:11:30|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|24
1610381500000|2021-01-11 16:11:40|1348.8|1348.3|1348.6|1348.1|1348.8|1348.3|1348.6|1348.1|34
1610381510000|2021-01-11 16:11:50|1348.5|1348|1348.5|1348|1348.6|1348.1|1348.5|1348|43
1610381520000|2021-01-11 16:12:00|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|26
1610381530000|2021-01-11 16:12:10|1348.2|1347.7|1347.8|1347.3|1348.2|1347.7|1347.8|1347.3|125
1610381540000|2021-01-11 16:12:20|1347.7|1347.2|1348|1347.5|1348|1347.5|1347.7|1347.2|45
1610381550000|2021-01-11 16:12:30|1347.9|1347.4|1347.7|1347.2|1347.9|1347.4|1347.7|1347.2|71
1610381560000|2021-01-11 16:12:40|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.5|1347|24
1610381570000|2021-01-11 16:12:50|1347.7|1347.2|1347.9|1347.4|1347.9|1347.4|1347.7|1347.2|21
1610381580000|2021-01-11 16:13:00|1348|1347.5|1348.2|1347.7|1348.2|1347.7|1348|1347.5|16
1610381590000|2021-01-11 16:13:10|1348.3|1347.8|1348.1|1347.6|1348.3|1347.8|1348.1|1347.6|50
1610381600000|2021-01-11 16:13:20|1348|1347.5|1348.3|1347.8|1348.3|1347.8|1348|1347.5|36
1610381610000|2021-01-11 16:13:30|1348.2|1347.7|1348.1|1347.6|1348.2|1347.7|1348|1347.5|16
1610381620000|2021-01-11 16:13:40|1348.2|1347.7|1348.5|1348|1348.5|1348|1348.2|1347.7|23
1610381630000|2021-01-11 16:13:50|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|23
1610381640000|2021-01-11 16:14:00|1348.7|1348.2|1348.5|1348|1348.9|1348.4|1348.5|1348|36
1610381650000|2021-01-11 16:14:10|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.4|1347.9|18
1610381660000|2021-01-11 16:14:20|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|4
1610381670000|2021-01-11 16:14:30|||||||||8
1610381680000|2021-01-11 16:14:40|1348.5|1348|1348.4|1347.9|1348.5|1348|1348.3|1347.8|39
1610381690000|2021-01-11 16:14:50|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|13
1610381700000|2021-01-11 16:15:00|1348.5|1348|1348.6|1348.1|1348.9|1348.4|1348.5|1348|63
1610381710000|2021-01-11 16:15:10|1348.7|1348.2|1348.8|1348.3|1348.8|1348.3|1348.7|1348.2|20
1610381720000|2021-01-11 16:15:20|1348.7|1348.2|1348.9|1348.4|1348.9|1348.4|1348.7|1348.2|13
1610381730000|2021-01-11 16:15:30|1349|1348.5|1349|1348.5|1349.1|1348.6|1349|1348.5|7
1610381740000|2021-01-11 16:15:40|1348.9|1348.4|1348.7|1348.2|1348.9|1348.4|1348.7|1348.2|78
1610381750000|2021-01-11 16:15:50|1348.8|1348.3|1348.7|1348.2|1348.9|1348.4|1348.7|1348.2|12
1610381760000|2021-01-11 16:16:00|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|49
1610381770000|2021-01-11 16:16:10|1348.8|1348.3|1348.6|1348.1|1348.8|1348.3|1348.6|1348.1|60
1610381780000|2021-01-11 16:16:20|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.6|1348.1|15
1610381790000|2021-01-11 16:16:30|1348.5|1348|1348.7|1348.2|1348.7|1348.2|1348.5|1348|25
1610381800000|2021-01-11 16:16:40|1348.6|1348.1|1348.7|1348.2|1348.7|1348.2|1348.6|1348.1|8
1610381810000|2021-01-11 16:16:50|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|35
1610381820000|2021-01-11 16:17:00|1348.7|1348.2|1348.8|1348.3|1348.9|1348.4|1348.7|1348.2|10
1610381830000|2021-01-11 16:17:10|1348.9|1348.4|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|27
1610381840000|2021-01-11 16:17:20|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|12
1610381850000|2021-01-11 16:17:30|1348.5|1348|1348.5|1348|1348.5|1348|1348.3|1347.8|39
1610381860000|2021-01-11 16:17:40|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|17
1610381870000|2021-01-11 16:17:50|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|20
1610381880000|2021-01-11 16:18:00|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|17
1610381890000|2021-01-11 16:18:10|1348.5|1348|1348.9|1348.4|1348.9|1348.4|1348.5|1348|56
1610381900000|2021-01-11 16:18:20|1349|1348.5|1349.2|1348.7|1349.2|1348.7|1349|1348.5|29
1610381910000|2021-01-11 16:18:30|1349.3|1348.8|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|27
1610381920000|2021-01-11 16:18:40|1349.4|1348.9|1349.2|1348.7|1349.4|1348.9|1349.2|1348.7|27
1610381930000|2021-01-11 16:18:50|1349.4|1348.9|1349.5|1349|1349.5|1349|1349.3|1348.8|20
1610381940000|2021-01-11 16:19:00|1349.4|1348.9|1349.4|1348.9|1349.5|1349|1349.4|1348.9|24
1610381950000|2021-01-11 16:19:10|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|12
1610381960000|2021-01-11 16:19:20|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|103
1610381970000|2021-01-11 16:19:30|1349.6|1349.1|1349.9|1349.4|1349.9|1349.4|1349.6|1349.1|52
1610381980000|2021-01-11 16:19:40|1349.8|1349.3|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|5
1610381990000|2021-01-11 16:19:50|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.7|1349.2|80
1610382000000|2021-01-11 16:20:00|1349.9|1349.4|1350.1|1349.6|1350.2|1349.7|1349.9|1349.4|20
1610382010000|2021-01-11 16:20:10|1350.2|1349.7|1350|1349.5|1350.3|1349.8|1350|1349.5|35
1610382020000|2021-01-11 16:20:20|1350.1|1349.6|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|224
1610382030000|2021-01-11 16:20:30|1350.2|1349.7|1350.4|1349.9|1350.4|1349.9|1350.2|1349.7|43
1610382040000|2021-01-11 16:20:40|1350.3|1349.8|1350.7|1350.2|1350.7|1350.2|1350.3|1349.8|79
1610382050000|2021-01-11 16:20:50|1350.8|1350.3|1350.8|1350.3|1350.9|1350.4|1350.7|1350.2|33
1610382060000|2021-01-11 16:21:00|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|12
1610382070000|2021-01-11 16:21:10|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|27
1610382080000|2021-01-11 16:21:20|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|31
1610382090000|2021-01-11 16:21:30|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|14
1610382100000|2021-01-11 16:21:40|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|17
1610382110000|2021-01-11 16:21:50|1350.6|1350.1|1350.6|1350.1|1350.8|1350.3|1350.6|1350.1|36
1610382120000|2021-01-11 16:22:00|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.4|1349.9|23
1610382130000|2021-01-11 16:22:10|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|15
1610382140000|2021-01-11 16:22:20|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|22
1610382150000|2021-01-11 16:22:30|1350.1|1349.6|1350.3|1349.8|1350.3|1349.8|1350.1|1349.6|21
1610382160000|2021-01-11 16:22:40|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|25
1610382170000|2021-01-11 16:22:50|1350.6|1350.1|1350.6|1350.1|1350.7|1350.2|1350.5|1350|32
1610382180000|2021-01-11 16:23:00|1350.7|1350.2|1350.9|1350.4|1350.9|1350.4|1350.6|1350.1|41
1610382190000|2021-01-11 16:23:10|1350.8|1350.3|1350.7|1350.2|1350.9|1350.4|1350.7|1350.2|161
1610382200000|2021-01-11 16:23:20|1350.6|1350.1|1350.9|1350.4|1350.9|1350.4|1350.6|1350.1|29
1610382210000|2021-01-11 16:23:30|1350.8|1350.3|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|18
1610382220000|2021-01-11 16:23:40|1350.8|1350.3|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|32
1610382230000|2021-01-11 16:23:50|1351|1350.5|1351.3|1350.8|1351.3|1350.8|1351|1350.5|23
1610382240000|2021-01-11 16:24:00|1351.4|1350.9|1351.4|1350.9|1351.5|1351|1351.4|1350.9|22
1610382250000|2021-01-11 16:24:10|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.4|1350.9|31
1610382260000|2021-01-11 16:24:20|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|16
1610382270000|2021-01-11 16:24:30|1351.7|1351.2|1351.7|1351.2|1351.8|1351.3|1351.6|1351.1|30
1610382280000|2021-01-11 16:24:40|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|36
1610382290000|2021-01-11 16:24:50|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.5|1351|33
1610382300000|2021-01-11 16:25:00|1351.5|1351|1351.7|1351.2|1351.7|1351.2|1351.5|1351|23
1610382310000|2021-01-11 16:25:10|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|38
1610382320000|2021-01-11 16:25:20|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|111
1610382330000|2021-01-11 16:25:30|1351.5|1351|1351.3|1350.8|1351.5|1351|1351.3|1350.8|26
1610382340000|2021-01-11 16:25:40|1351.2|1350.7|1351.1|1350.6|1351.2|1350.7|1351|1350.5|43
1610382350000|2021-01-11 16:25:50|1351.2|1350.7|1351.3|1350.8|1351.4|1350.9|1351.2|1350.7|47
1610382360000|2021-01-11 16:26:00|1351.4|1350.9|1351.9|1351.4|1351.9|1351.4|1351.4|1350.9|151
1610382370000|2021-01-11 16:26:10|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.6|1351.1|55
1610382380000|2021-01-11 16:26:20|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.4|1350.9|42
1610382390000|2021-01-11 16:26:30|1351.4|1350.9|1351.5|1351|1351.5|1351|1351.4|1350.9|51
1610382400000|2021-01-11 16:26:40|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|32
1610382410000|2021-01-11 16:26:50|1351.8|1351.3|1351.7|1351.2|1351.9|1351.4|1351.7|1351.2|151
1610382420000|2021-01-11 16:27:00|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.4|1350.9|58
1610382430000|2021-01-11 16:27:10|1351.5|1351|1351.5|1351|1351.6|1351.1|1351.5|1351|21
1610382440000|2021-01-11 16:27:20|1351.4|1350.9|1351.6|1351.1|1351.6|1351.1|1351.4|1350.9|91
1610382450000|2021-01-11 16:27:30|1351.7|1351.2|1351.9|1351.4|1351.9|1351.4|1351.7|1351.2|52
1610382460000|2021-01-11 16:27:40|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|53
1610382470000|2021-01-11 16:27:50|1351.8|1351.3|1352|1351.5|1352|1351.5|1351.8|1351.3|59
1610382480000|2021-01-11 16:28:00|1351.9|1351.4|1352.3|1351.8|1352.3|1351.8|1351.9|1351.4|106
1610382490000|2021-01-11 16:28:10|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.1|1351.6|58
1610382500000|2021-01-11 16:28:20|1352.4|1351.9|1352.2|1351.7|1352.4|1351.9|1352.2|1351.7|76
1610382510000|2021-01-11 16:28:30|1352.3|1351.8|1352.5|1352|1352.5|1352|1352.3|1351.8|208
1610382520000|2021-01-11 16:28:40|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|48
1610382530000|2021-01-11 16:28:50|1352.6|1352.1|1352.7|1352.2|1352.9|1352.4|1352.6|1352.1|174
1610382540000|2021-01-11 16:29:00|1352.6|1352.1|1352.8|1352.3|1352.8|1352.3|1352.6|1352.1|119
1610382550000|2021-01-11 16:29:10|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|89
1610382560000|2021-01-11 16:29:20|1352.6|1352.1|1352.8|1352.3|1352.9|1352.4|1352.6|1352.1|178
1610382570000|2021-01-11 16:29:30|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|127
1610382580000|2021-01-11 16:29:40|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1352.9|1352.4|66
1610382590000|2021-01-11 16:29:50|1353.1|1352.6|1353|1352.5|1353.2|1352.7|1353|1352.5|152
1610382600000|2021-01-11 16:30:00|1353.1|1352.6|1352.8|1352.3|1353.1|1352.6|1352.7|1352.2|79
1610382610000|2021-01-11 16:30:10|1352.7|1352.2|1352.6|1352.1|1352.7|1352.2|1352.4|1351.9|68
1610382620000|2021-01-11 16:30:20|1352.7|1352.2|1352.3|1351.8|1352.7|1352.2|1352.3|1351.8|29
1610382630000|2021-01-11 16:30:30|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1351.9|1351.4|48
1610382640000|2021-01-11 16:30:40|1352.2|1351.7|1352.2|1351.7|1352.6|1352.1|1352.1|1351.6|77
1610382650000|2021-01-11 16:30:50|1352.4|1351.9|1352.3|1351.8|1352.5|1352|1352.3|1351.8|40
1610382660000|2021-01-11 16:31:00|1352.2|1351.7|1352.4|1351.9|1352.4|1351.9|1352.2|1351.7|21
1610382670000|2021-01-11 16:31:10|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|6
1610382680000|2021-01-11 16:31:20|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|6
1610382690000|2021-01-11 16:31:30|1352.2|1351.7|1352.3|1351.8|1352.4|1351.9|1352.2|1351.7|17
1610382700000|2021-01-11 16:31:40|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|6
1610382710000|2021-01-11 16:31:50|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|4
1610382720000|2021-01-11 16:32:00|1352.2|1351.7|1351.9|1351.4|1352.2|1351.7|1351.9|1351.4|63
1610382730000|2021-01-11 16:32:10|1351.8|1351.3|1351.9|1351.4|1352|1351.5|1351.8|1351.3|47
1610382740000|2021-01-11 16:32:20|1352|1351.5|1352|1351.5|1352.1|1351.6|1351.9|1351.4|41
1610382750000|2021-01-11 16:32:30|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|17
1610382760000|2021-01-11 16:32:40|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1352|1351.5|5
1610382770000|2021-01-11 16:32:50|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|29
1610382780000|2021-01-11 16:33:00|1352.2|1351.7|1351.8|1351.3|1352.2|1351.7|1351.8|1351.3|38
1610382790000|2021-01-11 16:33:10|1351.9|1351.4|1351.7|1351.2|1352.1|1351.6|1351.7|1351.2|72
1610382800000|2021-01-11 16:33:20|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|7
1610382810000|2021-01-11 16:33:30|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|29
1610382820000|2021-01-11 16:33:40|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|14
1610382830000|2021-01-11 16:33:50|1351.3|1350.8|1351.6|1351.1|1351.6|1351.1|1351.3|1350.8|34
1610382840000|2021-01-11 16:34:00|1351.5|1351|1351.3|1350.8|1351.6|1351.1|1351.3|1350.8|97
1610382850000|2021-01-11 16:34:10|||||||||24
1610382860000|2021-01-11 16:34:20|1351.2|1350.7|1351.6|1351.1|1351.6|1351.1|1351.2|1350.7|50
1610382870000|2021-01-11 16:34:30|1351.7|1351.2|1351.7|1351.2|1351.8|1351.3|1351.5|1351|58
1610382880000|2021-01-11 16:34:40|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.5|1351|42
1610382890000|2021-01-11 16:34:50|1351.6|1351.1|1351.5|1351|1351.7|1351.2|1351.5|1351|41
1610382900000|2021-01-11 16:35:00|1351.6|1351.1|1351.4|1350.9|1351.7|1351.2|1351.3|1350.8|131
1610382910000|2021-01-11 16:35:10|1351.3|1350.8|1351.5|1351|1351.5|1351|1351.3|1350.8|28
1610382920000|2021-01-11 16:35:20|1351.6|1351.1|1351.8|1351.3|1351.8|1351.3|1351.6|1351.1|21
1610382930000|2021-01-11 16:35:30|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|20
1610382940000|2021-01-11 16:35:40|1351.6|1351.1|1351.3|1350.8|1351.6|1351.1|1351.3|1350.8|57
1610382950000|2021-01-11 16:35:50|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351|1350.5|18
1610382960000|2021-01-11 16:36:00|1351.1|1350.6|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|36
1610382970000|2021-01-11 16:36:10|1351.2|1350.7|1351|1350.5|1351.2|1350.7|1351|1350.5|45
1610382980000|2021-01-11 16:36:20|1351.1|1350.6|1351.2|1350.7|1351.2|1350.7|1351.1|1350.6|15
1610382990000|2021-01-11 16:36:30|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1350.9|1350.4|35
1610383000000|2021-01-11 16:36:40|1351.2|1350.7|1351.1|1350.6|1351.3|1350.8|1351.1|1350.6|32
1610383010000|2021-01-11 16:36:50|||||||||26
1610383020000|2021-01-11 16:37:00|1351|1350.5|1351.2|1350.7|1351.2|1350.7|1351|1350.5|132
1610383030000|2021-01-11 16:37:10|1351.1|1350.6|1351.1|1350.6|1351.2|1350.7|1351|1350.5|62
1610383040000|2021-01-11 16:37:20|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|43
1610383050000|2021-01-11 16:37:30|||||||||2
1610383060000|2021-01-11 16:37:40|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|22
1610383070000|2021-01-11 16:37:50|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|21
1610383080000|2021-01-11 16:38:00|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|40
1610383100000|2021-01-11 16:38:20|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|37
1610383110000|2021-01-11 16:38:30|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|18
1610383130000|2021-01-11 16:38:50|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|12
1610383140000|2021-01-11 16:39:00|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|15
1610383150000|2021-01-11 16:39:10|1351.1|1350.6|1351.2|1350.7|1351.2|1350.7|1351.1|1350.6|36
1610383160000|2021-01-11 16:39:20|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|3
1610383170000|2021-01-11 16:39:30|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|24
1610383180000|2021-01-11 16:39:40|||||||||13
1610383190000|2021-01-11 16:39:50|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|20
1610383200000|2021-01-11 16:40:00|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.1|1350.6|64
1610383210000|2021-01-11 16:40:10|1351.1|1350.6|1351|1350.5|1351.1|1350.6|1351|1350.5|10
1610383220000|2021-01-11 16:40:20|1351.3|1350.8|1351.3|1350.8|1351.4|1350.9|1351.2|1350.7|86
1610383230000|2021-01-11 16:40:30|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|7
1610383240000|2021-01-11 16:40:40|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|20
1610383250000|2021-01-11 16:40:50|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|5
1610383260000|2021-01-11 16:41:00|1351.2|1350.7|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|17
1610383270000|2021-01-11 16:41:10|1351.2|1350.7|1351.4|1350.9|1351.4|1350.9|1351.2|1350.7|9
1610383280000|2021-01-11 16:41:20|1351.3|1350.8|1351.6|1351.1|1351.6|1351.1|1351.3|1350.8|17
1610383290000|2021-01-11 16:41:30|||||||||3
1610383300000|2021-01-11 16:41:40|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|1
1610383310000|2021-01-11 16:41:50|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|13
1610383320000|2021-01-11 16:42:00|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|8
1610383330000|2021-01-11 16:42:10|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|15
1610383340000|2021-01-11 16:42:20|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|7
1610383350000|2021-01-11 16:42:30|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|11
1610383360000|2021-01-11 16:42:40|1351.3|1350.8|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|13
1610383370000|2021-01-11 16:42:50|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|26
1610383380000|2021-01-11 16:43:00|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|82
1610383390000|2021-01-11 16:43:10|1351.4|1350.9|1351.5|1351|1351.5|1351|1351.4|1350.9|14
1610383400000|2021-01-11 16:43:20|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|21
1610383410000|2021-01-11 16:43:30|||||||||3
1610383420000|2021-01-11 16:43:40|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.4|1350.9|7
1610383430000|2021-01-11 16:43:50|1351.3|1350.8|1351.5|1351|1351.5|1351|1351.3|1350.8|15
1610383440000|2021-01-11 16:44:00|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|7
1610383450000|2021-01-11 16:44:10|||||||||4
1610383460000|2021-01-11 16:44:20|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|12
1610383470000|2021-01-11 16:44:30|||||||||8
1610383480000|2021-01-11 16:44:40|1351.1|1350.6|1351.3|1350.8|1351.3|1350.8|1351.1|1350.6|6
1610383490000|2021-01-11 16:44:50|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|18
1610383500000|2021-01-11 16:45:00|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.1|1350.6|7
1610383510000|2021-01-11 16:45:10|||||||||4
1610383520000|2021-01-11 16:45:20|1351.3|1350.8|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|23
1610383530000|2021-01-11 16:45:30|1351.1|1350.6|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|70
1610383540000|2021-01-11 16:45:40|||||||||11
1610383550000|2021-01-11 16:45:50|||||||||20
1610383560000|2021-01-11 16:46:00|1351|1350.5|1351.2|1350.7|1351.2|1350.7|1351|1350.5|43
1610383570000|2021-01-11 16:46:10|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|12
1610383580000|2021-01-11 16:46:20|1351|1350.5|1350.7|1350.2|1351.1|1350.6|1350.7|1350.2|63
1610383590000|2021-01-11 16:46:30|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|9
1610383600000|2021-01-11 16:46:40|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|6
1610383610000|2021-01-11 16:46:50|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|16
1610383620000|2021-01-11 16:47:00|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|17
1610383630000|2021-01-11 16:47:10|||||||||1
1610383640000|2021-01-11 16:47:20|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|12
1610383650000|2021-01-11 16:47:30|1350.3|1349.8|1350|1349.5|1350.4|1349.9|1350|1349.5|26
1610383660000|2021-01-11 16:47:40|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350|1349.5|11
1610383670000|2021-01-11 16:47:50|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|3
1610383680000|2021-01-11 16:48:00|1350.4|1349.9|1350.6|1350.1|1350.6|1350.1|1350.4|1349.9|24
1610383690000|2021-01-11 16:48:10|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|12
1610383700000|2021-01-11 16:48:20|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|4
1610383710000|2021-01-11 16:48:30|||||||||7
1610383720000|2021-01-11 16:48:40|||||||||9
1610383730000|2021-01-11 16:48:50|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|5
1610383750000|2021-01-11 16:49:10|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|11
1610383760000|2021-01-11 16:49:20|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|25
1610383770000|2021-01-11 16:49:30|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1
1610383780000|2021-01-11 16:49:40|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|4
1610383790000|2021-01-11 16:49:50|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.4|1349.9|11
1610383800000|2021-01-11 16:50:00|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|31
1610383810000|2021-01-11 16:50:10|||||||||21
1610383820000|2021-01-11 16:50:20|||||||||25
1610383830000|2021-01-11 16:50:30|1350.4|1349.9|1350|1349.5|1350.4|1349.9|1350|1349.5|110
1610383840000|2021-01-11 16:50:40|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|11
1610383850000|2021-01-11 16:50:50|||||||||1
1610383860000|2021-01-11 16:51:00|1350|1349.5|1349.7|1349.2|1350|1349.5|1349.7|1349.2|53
1610383870000|2021-01-11 16:51:10|1349.8|1349.3|1350|1349.5|1350|1349.5|1349.8|1349.3|28
1610383880000|2021-01-11 16:51:20|||||||||2
1610383890000|2021-01-11 16:51:30|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|6
1610383900000|2021-01-11 16:51:40|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|0
1610383910000|2021-01-11 16:51:50|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.9|1349.4|34
1610383920000|2021-01-11 16:52:00|1350|1349.5|1350.2|1349.7|1350.2|1349.7|1350|1349.5|13
1610383930000|2021-01-11 16:52:10|||||||||1
1610383940000|2021-01-11 16:52:20|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|17
1610383950000|2021-01-11 16:52:30|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|14
1610383960000|2021-01-11 16:52:40|||||||||3
1610383970000|2021-01-11 16:52:50|||||||||11
1610383980000|2021-01-11 16:53:00|||||||||6
1610383990000|2021-01-11 16:53:10|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|21
1610384000000|2021-01-11 16:53:20|||||||||3
1610384010000|2021-01-11 16:53:30|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|11
1610384020000|2021-01-11 16:53:40|||||||||2
1610384030000|2021-01-11 16:53:50|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|13
1610384040000|2021-01-11 16:54:00|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|28
1610384050000|2021-01-11 16:54:10|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|3
1610384060000|2021-01-11 16:54:20|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|4
1610384070000|2021-01-11 16:54:30|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|12
1610384080000|2021-01-11 16:54:40|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1
1610384090000|2021-01-11 16:54:50|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|4
1610384100000|2021-01-11 16:55:00|1350.1|1349.6|1350.4|1349.9|1350.5|1350|1350.1|1349.6|22
1610384110000|2021-01-11 16:55:10|||||||||4
1610384120000|2021-01-11 16:55:20|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|11
1610384130000|2021-01-11 16:55:30|||||||||10
1610384140000|2021-01-11 16:55:40|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|32
1610384150000|2021-01-11 16:55:50|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|43
1610384160000|2021-01-11 16:56:00|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|9
1610384170000|2021-01-11 16:56:10|1350.4|1349.9|1350.5|1350|1350.6|1350.1|1350.4|1349.9|16
1610384180000|2021-01-11 16:56:20|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.5|1350|9
1610384190000|2021-01-11 16:56:30|1350.5|1350|1350.5|1350|1350.7|1350.2|1350.5|1350|23
1610384200000|2021-01-11 16:56:40|1350.6|1350.1|1350.8|1350.3|1350.8|1350.3|1350.6|1350.1|19
1610384210000|2021-01-11 16:56:50|||||||||4
1610384220000|2021-01-11 16:57:00|1350.7|1350.2|1350.5|1350|1350.7|1350.2|1350.5|1350|29
1610384230000|2021-01-11 16:57:10|1350.6|1350.1|1351.1|1350.6|1351.1|1350.6|1350.6|1350.1|21
1610384240000|2021-01-11 16:57:20|1351|1350.5|1351|1350.5|1351.1|1350.6|1351|1350.5|17
1610384250000|2021-01-11 16:57:30|1350.9|1350.4|1351.2|1350.7|1351.2|1350.7|1350.9|1350.4|33
1610384260000|2021-01-11 16:57:40|1351.1|1350.6|1351|1350.5|1351.1|1350.6|1351|1350.5|13
1610384270000|2021-01-11 16:57:50|1351.1|1350.6|1351.4|1350.9|1351.4|1350.9|1351.1|1350.6|31
1610384280000|2021-01-11 16:58:00|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|20
1610384290000|2021-01-11 16:58:10|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|18
1610384300000|2021-01-11 16:58:20|1351.1|1350.6|1351|1350.5|1351.1|1350.6|1351|1350.5|18
1610384310000|2021-01-11 16:58:30|1350.9|1350.4|1351|1350.5|1351|1350.5|1350.9|1350.4|27
1610384320000|2021-01-11 16:58:40|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|13
1610384330000|2021-01-11 16:58:50|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|11
1610384340000|2021-01-11 16:59:00|1350.9|1350.4|1351.1|1350.6|1351.2|1350.7|1350.9|1350.4|115
1610384350000|2021-01-11 16:59:10|1351.2|1350.7|1350.9|1350.4|1351.2|1350.7|1350.9|1350.4|20
1610384360000|2021-01-11 16:59:20|1351.1|1350.6|1351.2|1350.7|1351.2|1350.7|1351.1|1350.6|17
1610384370000|2021-01-11 16:59:30|1351.3|1350.8|1351|1350.5|1351.3|1350.8|1351|1350.5|11
1610384380000|2021-01-11 16:59:40|1350.9|1350.4|1351|1350.5|1351|1350.5|1350.9|1350.4|10
1610384390000|2021-01-11 16:59:50|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1350.9|1350.4|17
1610384400000|2021-01-11 17:00:00|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|20
1610384410000|2021-01-11 17:00:10|1351.2|1350.7|1351.4|1350.9|1351.4|1350.9|1351.2|1350.7|19
1610384420000|2021-01-11 17:00:20|1351.5|1351|1351.5|1351|1351.6|1351.1|1351.5|1351|16
1610384430000|2021-01-11 17:00:30|1351.4|1350.9|1351.6|1351.1|1351.6|1351.1|1351.4|1350.9|43
1610384440000|2021-01-11 17:00:40|1351.5|1351|1351.5|1351|1351.5|1351|1351.4|1350.9|14
1610384450000|2021-01-11 17:00:50|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|12
1610384460000|2021-01-11 17:01:00|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.4|1350.9|10
1610384470000|2021-01-11 17:01:10|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|12
1610384480000|2021-01-11 17:01:20|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|13
1610384490000|2021-01-11 17:01:30|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|12
1610384500000|2021-01-11 17:01:40|1351|1350.5|1350.7|1350.2|1351|1350.5|1350.7|1350.2|22
1610384510000|2021-01-11 17:01:50|1350.8|1350.3|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|23
1610384520000|2021-01-11 17:02:00|1350.7|1350.2|1350.8|1350.3|1351|1350.5|1350.6|1350.1|40
1610384530000|2021-01-11 17:02:10|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|14
1610384540000|2021-01-11 17:02:20|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|16
1610384550000|2021-01-11 17:02:30|1350.6|1350.1|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|10
1610384560000|2021-01-11 17:02:40|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|8
1610384570000|2021-01-11 17:02:50|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|22
1610384580000|2021-01-11 17:03:00|1350.9|1350.4|1351|1350.5|1351|1350.5|1350.9|1350.4|15
1610384590000|2021-01-11 17:03:10|1350.9|1350.4|1351.1|1350.6|1351.1|1350.6|1350.9|1350.4|44
1610384600000|2021-01-11 17:03:20|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|3
1610384610000|2021-01-11 17:03:30|||||||||5
1610384620000|2021-01-11 17:03:40|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|5
1610384630000|2021-01-11 17:03:50|1351|1350.5|1351.1|1350.6|1351.1|1350.6|1350.9|1350.4|10
1610384640000|2021-01-11 17:04:00|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|58
1610384650000|2021-01-11 17:04:10|1351.2|1350.7|1351.4|1350.9|1351.4|1350.9|1351.2|1350.7|14
1610384660000|2021-01-11 17:04:20|1351.2|1350.7|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|18
1610384670000|2021-01-11 17:04:30|1351.1|1350.6|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|6
1610384680000|2021-01-11 17:04:40|||||||||8
1610384690000|2021-01-11 17:04:50|1351|1350.5|1351.1|1350.6|1351.1|1350.6|1351|1350.5|34
1610384700000|2021-01-11 17:05:00|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.1|1350.6|41
1610384710000|2021-01-11 17:05:10|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|20
1610384720000|2021-01-11 17:05:20|1351.2|1350.7|1351|1350.5|1351.2|1350.7|1351|1350.5|29
1610384730000|2021-01-11 17:05:30|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|9
1610384740000|2021-01-11 17:05:40|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|42
1610384750000|2021-01-11 17:05:50|1350.8|1350.3|1350.5|1350|1350.8|1350.3|1350.5|1350|50
1610384760000|2021-01-11 17:06:00|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|41
1610384770000|2021-01-11 17:06:10|1350.4|1349.9|1350.4|1349.9|1350.5|1350|1350.3|1349.8|31
1610384780000|2021-01-11 17:06:20|1350.5|1350|1350.6|1350.1|1350.6|1350.1|1350.5|1350|16
1610384790000|2021-01-11 17:06:30|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|6
1610384800000|2021-01-11 17:06:40|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|7
1610384810000|2021-01-11 17:06:50|||||||||3
1610384820000|2021-01-11 17:07:00|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|19
1610384830000|2021-01-11 17:07:10|1350.3|1349.8|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|10
1610384840000|2021-01-11 17:07:20|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|70
1610384850000|2021-01-11 17:07:30|1350.3|1349.8|1350.5|1350|1350.5|1350|1350.3|1349.8|65
1610384860000|2021-01-11 17:07:40|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|6
1610384870000|2021-01-11 17:07:50|||||||||3
1610384880000|2021-01-11 17:08:00|1350.7|1350.2|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|18
1610384890000|2021-01-11 17:08:10|1350.8|1350.3|1350.6|1350.1|1350.8|1350.3|1350.6|1350.1|23
1610384900000|2021-01-11 17:08:20|1350.5|1350|1350.6|1350.1|1350.6|1350.1|1350.5|1350|21
1610384910000|2021-01-11 17:08:30|||||||||3
1610384920000|2021-01-11 17:08:40|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|13
1610384930000|2021-01-11 17:08:50|1350.6|1350.1|1350.4|1349.9|1350.6|1350.1|1350.4|1349.9|12
1610384940000|2021-01-11 17:09:00|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|17
1610384950000|2021-01-11 17:09:10|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|9
1610384960000|2021-01-11 17:09:20|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|28
1610384970000|2021-01-11 17:09:30|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|9
1610384980000|2021-01-11 17:09:40|||||||||2
1610384990000|2021-01-11 17:09:50|||||||||3
1610385000000|2021-01-11 17:10:00|1350.8|1350.3|1351|1350.5|1351|1350.5|1350.7|1350.2|49
1610385010000|2021-01-11 17:10:10|1350.9|1350.4|1350.7|1350.2|1350.9|1350.4|1350.7|1350.2|27
1610385030000|2021-01-11 17:10:30|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|19
1610385040000|2021-01-11 17:10:40|1350.6|1350.1|1350.4|1349.9|1350.6|1350.1|1350.4|1349.9|46
1610385050000|2021-01-11 17:10:50|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|5
1610385060000|2021-01-11 17:11:00|||||||||5
1610385070000|2021-01-11 17:11:10|||||||||3
1610385080000|2021-01-11 17:11:20|||||||||65
1610385090000|2021-01-11 17:11:30|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|10
1610385100000|2021-01-11 17:11:40|||||||||18
1610385110000|2021-01-11 17:11:50|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|28
1610385120000|2021-01-11 17:12:00|1350.8|1350.3|1350.7|1350.2|1350.9|1350.4|1350.7|1350.2|19
1610385130000|2021-01-11 17:12:10|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|14
1610385140000|2021-01-11 17:12:20|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|34
1610385150000|2021-01-11 17:12:30|1350.8|1350.3|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|8
1610385160000|2021-01-11 17:12:40|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|10
1610385180000|2021-01-11 17:13:00|1350.8|1350.3|1350.9|1350.4|1350.9|1350.4|1350.7|1350.2|60
1610385190000|2021-01-11 17:13:10|1350.8|1350.3|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|47
1610385200000|2021-01-11 17:13:20|1350.6|1350.1|1350.4|1349.9|1350.6|1350.1|1350.4|1349.9|92
1610385210000|2021-01-11 17:13:30|1350.5|1350|1350.6|1350.1|1350.6|1350.1|1350.5|1350|12
1610385220000|2021-01-11 17:13:40|||||||||4
1610385230000|2021-01-11 17:13:50|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|15
1610385240000|2021-01-11 17:14:00|1350.5|1350|1350.4|1349.9|1350.6|1350.1|1350.4|1349.9|19
1610385250000|2021-01-11 17:14:10|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|3
1610385260000|2021-01-11 17:14:20|||||||||4
1610385270000|2021-01-11 17:14:30|1350.4|1349.9|1350.6|1350.1|1350.7|1350.2|1350.4|1349.9|19
1610385290000|2021-01-11 17:14:50|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|8
1610385300000|2021-01-11 17:15:00|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|7
1610385310000|2021-01-11 17:15:10|1351|1350.5|1351.2|1350.7|1351.2|1350.7|1351|1350.5|11
1610385320000|2021-01-11 17:15:20|1351.1|1350.6|1351|1350.5|1351.1|1350.6|1350.9|1350.4|24
1610385330000|2021-01-11 17:15:30|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|11
1610385340000|2021-01-11 17:15:40|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|49
1610385350000|2021-01-11 17:15:50|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.6|1350.1|18
1610385360000|2021-01-11 17:16:00|1350.7|1350.2|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|11
1610385370000|2021-01-11 17:16:10|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|6
1610385380000|2021-01-11 17:16:20|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|84
1610385390000|2021-01-11 17:16:30|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|8
1610385400000|2021-01-11 17:16:40|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|8
1610385410000|2021-01-11 17:16:50|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|19
1610385420000|2021-01-11 17:17:00|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|15
1610385430000|2021-01-11 17:17:10|||||||||30
1610385440000|2021-01-11 17:17:20|1350.7|1350.2|1350.7|1350.2|1350.9|1350.4|1350.7|1350.2|22
1610385450000|2021-01-11 17:17:30|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|9
1610385460000|2021-01-11 17:17:40|||||||||10
1610385470000|2021-01-11 17:17:50|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.5|1350|12
1610385480000|2021-01-11 17:18:00|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|17
1610385490000|2021-01-11 17:18:10|||||||||2
1610385500000|2021-01-11 17:18:20|||||||||13
1610385510000|2021-01-11 17:18:30|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|7
1610385520000|2021-01-11 17:18:40|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|14
1610385530000|2021-01-11 17:18:50|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|8
1610385540000|2021-01-11 17:19:00|1350.7|1350.2|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|18
1610385550000|2021-01-11 17:19:10|||||||||18
1610385560000|2021-01-11 17:19:20|||||||||8
1610385570000|2021-01-11 17:19:30|||||||||1
1610385580000|2021-01-11 17:19:40|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|12
1610385590000|2021-01-11 17:19:50|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|20
1610385600000|2021-01-11 17:20:00|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|21
1610385610000|2021-01-11 17:20:10|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|6
1610385630000|2021-01-11 17:20:30|||||||||19
1610385640000|2021-01-11 17:20:40|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|29
1610385660000|2021-01-11 17:21:00|1350.8|1350.3|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|10
1610385670000|2021-01-11 17:21:10|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|5
1610385680000|2021-01-11 17:21:20|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|19
1610385690000|2021-01-11 17:21:30|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|2
1610385700000|2021-01-11 17:21:40|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|9
1610385710000|2021-01-11 17:21:50|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|2
1610385720000|2021-01-11 17:22:00|||||||||3
1610385730000|2021-01-11 17:22:10|1351.1|1350.6|1351.4|1350.9|1351.5|1351|1351.1|1350.6|21
1610385740000|2021-01-11 17:22:20|||||||||4
1610385750000|2021-01-11 17:22:30|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|6
1610385760000|2021-01-11 17:22:40|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|3
1610385770000|2021-01-11 17:22:50|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|4
1610385780000|2021-01-11 17:23:00|||||||||1
1610385810000|2021-01-11 17:23:30|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|15
1610385820000|2021-01-11 17:23:40|1351.2|1350.7|1351.4|1350.9|1351.4|1350.9|1351.2|1350.7|12
1610385830000|2021-01-11 17:23:50|||||||||1
1610385840000|2021-01-11 17:24:00|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|8
1610385850000|2021-01-11 17:24:10|1351.3|1350.8|1351.1|1350.6|1351.3|1350.8|1351.1|1350.6|41
1610385860000|2021-01-11 17:24:20|1351.2|1350.7|1351.4|1350.9|1351.4|1350.9|1351.2|1350.7|27
1610385870000|2021-01-11 17:24:30|||||||||6
1610385880000|2021-01-11 17:24:40|||||||||1
1610385890000|2021-01-11 17:24:50|1351.5|1351|1351.5|1351|1351.6|1351.1|1351.5|1351|11
1610385900000|2021-01-11 17:25:00|1351.4|1350.9|1351.5|1351|1351.6|1351.1|1351.3|1350.8|35
1610385910000|2021-01-11 17:25:10|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|6
1610385920000|2021-01-11 17:25:20|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|2
1610385930000|2021-01-11 17:25:30|||||||||16
1610385940000|2021-01-11 17:25:40|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|39
1610385950000|2021-01-11 17:25:50|||||||||4
1610385960000|2021-01-11 17:26:00|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|40
1610385970000|2021-01-11 17:26:10|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|5
1610385980000|2021-01-11 17:26:20|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|2
1610386000000|2021-01-11 17:26:40|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|2
1610386010000|2021-01-11 17:26:50|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|21
1610386020000|2021-01-11 17:27:00|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|9
1610386030000|2021-01-11 17:27:10|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|6
1610386050000|2021-01-11 17:27:30|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|25
1610386060000|2021-01-11 17:27:40|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|19
1610386070000|2021-01-11 17:27:50|||||||||2
1610386080000|2021-01-11 17:28:00|||||||||4
1610386090000|2021-01-11 17:28:10|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|51
1610386100000|2021-01-11 17:28:20|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|32
1610386110000|2021-01-11 17:28:30|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|66
1610386120000|2021-01-11 17:28:40|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1
1610386140000|2021-01-11 17:29:00|||||||||3
1610386160000|2021-01-11 17:29:20|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|18
1610386170000|2021-01-11 17:29:30|1351.4|1350.9|1351.2|1350.7|1351.4|1350.9|1351.2|1350.7|2
1610386180000|2021-01-11 17:29:40|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1
1610386190000|2021-01-11 17:29:50|1351.2|1350.7|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|39
1610386200000|2021-01-11 17:30:00|1351|1350.5|1351.1|1350.6|1351.1|1350.6|1351|1350.5|6
1610386210000|2021-01-11 17:30:10|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|5
1610386220000|2021-01-11 17:30:20|1351.3|1350.8|1351.6|1351.1|1351.6|1351.1|1351.3|1350.8|20
1610386230000|2021-01-11 17:30:30|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|14
1610386240000|2021-01-11 17:30:40|||||||||1
1610386250000|2021-01-11 17:30:50|1351.5|1351|1351.8|1351.3|1351.8|1351.3|1351.4|1350.9|62
1610386260000|2021-01-11 17:31:00|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|6
1610386270000|2021-01-11 17:31:10|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.4|1350.9|27
1610386280000|2021-01-11 17:31:20|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1
1610386290000|2021-01-11 17:31:30|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|4
1610386300000|2021-01-11 17:31:40|1351.3|1350.8|1351.6|1351.1|1351.6|1351.1|1351.3|1350.8|94
1610386310000|2021-01-11 17:31:50|1351.7|1351.2|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|11
1610386320000|2021-01-11 17:32:00|||||||||6
1610386330000|2021-01-11 17:32:10|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|12
1610386340000|2021-01-11 17:32:20|||||||||3
1610386350000|2021-01-11 17:32:30|||||||||8
1610386360000|2021-01-11 17:32:40|||||||||6
1610386370000|2021-01-11 17:32:50|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|2
1610386380000|2021-01-11 17:33:00|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|4
1610386400000|2021-01-11 17:33:20|||||||||6
1610386410000|2021-01-11 17:33:30|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|7
1610386420000|2021-01-11 17:33:40|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|6
1610386430000|2021-01-11 17:33:50|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|14
1610386440000|2021-01-11 17:34:00|1352|1351.5|1351.9|1351.4|1352.1|1351.6|1351.9|1351.4|90
1610386450000|2021-01-11 17:34:10|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|3
1610386460000|2021-01-11 17:34:20|||||||||6
1610386470000|2021-01-11 17:34:30|||||||||3
1610386480000|2021-01-11 17:34:40|||||||||6
1610386490000|2021-01-11 17:34:50|||||||||2
1610386500000|2021-01-11 17:35:00|||||||||8
1610386510000|2021-01-11 17:35:10|||||||||8
1610386520000|2021-01-11 17:35:20|||||||||50
1610386530000|2021-01-11 17:35:30|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|7
1610386540000|2021-01-11 17:35:40|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|26
1610386550000|2021-01-11 17:35:50|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|25
1610386560000|2021-01-11 17:36:00|1351.7|1351.2|1351.7|1351.2|1351.8|1351.3|1351.6|1351.1|35
1610386570000|2021-01-11 17:36:10|||||||||3
1610386580000|2021-01-11 17:36:20|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|24
1610386590000|2021-01-11 17:36:30|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|13
1610386600000|2021-01-11 17:36:40|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|4
1610386620000|2021-01-11 17:37:00|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|3
1610386630000|2021-01-11 17:37:10|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|2
1610386640000|2021-01-11 17:37:20|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|3
1610386650000|2021-01-11 17:37:30|1351.4|1350.9|1351.4|1350.9|1351.5|1351|1351.4|1350.9|7
1610386670000|2021-01-11 17:37:50|||||||||2
1610386680000|2021-01-11 17:38:00|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|27
1610386690000|2021-01-11 17:38:10|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|7
1610386700000|2021-01-11 17:38:20|||||||||11
1610386710000|2021-01-11 17:38:30|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|7
1610386720000|2021-01-11 17:38:40|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|2
1610386730000|2021-01-11 17:38:50|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|11
1610386740000|2021-01-11 17:39:00|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|2
1610386750000|2021-01-11 17:39:10|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|17
1610386760000|2021-01-11 17:39:20|1351.7|1351.2|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|36
1610386770000|2021-01-11 17:39:30|||||||||11
1610386780000|2021-01-11 17:39:40|||||||||3
1610386790000|2021-01-11 17:39:50|||||||||2
1610386800000|2021-01-11 17:40:00|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.9|1351.4|36
1610386810000|2021-01-11 17:40:10|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|3
1610386820000|2021-01-11 17:40:20|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|4
1610386830000|2021-01-11 17:40:30|||||||||7
1610386840000|2021-01-11 17:40:40|||||||||35
1610386850000|2021-01-11 17:40:50|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|27
1610386860000|2021-01-11 17:41:00|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|5
1610386880000|2021-01-11 17:41:20|||||||||5
1610386890000|2021-01-11 17:41:30|||||||||7
1610386900000|2021-01-11 17:41:40|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|7
1610386910000|2021-01-11 17:41:50|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|7
1610386920000|2021-01-11 17:42:00|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|4
1610386930000|2021-01-11 17:42:10|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|59
1610386940000|2021-01-11 17:42:20|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|16
1610386950000|2021-01-11 17:42:30|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|26
1610386960000|2021-01-11 17:42:40|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|2
1610386970000|2021-01-11 17:42:50|1351.7|1351.2|1351.5|1351|1351.7|1351.2|1351.5|1351|11
1610386980000|2021-01-11 17:43:00|1351.7|1351.2|1351.6|1351.1|1351.8|1351.3|1351.6|1351.1|4
1610386990000|2021-01-11 17:43:10|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|15
1610387000000|2021-01-11 17:43:20|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|19
1610387010000|2021-01-11 17:43:30|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|3
1610387020000|2021-01-11 17:43:40|1351.3|1350.8|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|8
1610387030000|2021-01-11 17:43:50|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|2
1610387040000|2021-01-11 17:44:00|1351.2|1350.7|1351.4|1350.9|1351.4|1350.9|1351.2|1350.7|10
1610387050000|2021-01-11 17:44:10|||||||||4
1610387060000|2021-01-11 17:44:20|||||||||4
1610387070000|2021-01-11 17:44:30|1351.3|1350.8|1351.5|1351|1351.5|1351|1351.3|1350.8|8
1610387080000|2021-01-11 17:44:40|1351.4|1350.9|1351.5|1351|1351.5|1351|1351.4|1350.9|6
1610387090000|2021-01-11 17:44:50|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1
1610387100000|2021-01-11 17:45:00|1351.5|1351|1351.5|1351|1351.5|1351|1351.4|1350.9|25
1610387120000|2021-01-11 17:45:20|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.5|1351|5
1610387130000|2021-01-11 17:45:30|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|31
1610387140000|2021-01-11 17:45:40|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|2
1610387150000|2021-01-11 17:45:50|1351.6|1351.1|1351.8|1351.3|1351.8|1351.3|1351.5|1351|28
1610387160000|2021-01-11 17:46:00|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|24
1610387170000|2021-01-11 17:46:10|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|17
1610387180000|2021-01-11 17:46:20|1351.6|1351.1|1351.6|1351.1|1351.7|1351.2|1351.5|1351|32
1610387190000|2021-01-11 17:46:30|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|64
1610387200000|2021-01-11 17:46:40|1351.7|1351.2|1351.8|1351.3|1351.8|1351.3|1351.6|1351.1|16
1610387210000|2021-01-11 17:46:50|||||||||21
1610387220000|2021-01-11 17:47:00|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|13
1610387240000|2021-01-11 17:47:20|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|4
1610387250000|2021-01-11 17:47:30|||||||||5
1610387260000|2021-01-11 17:47:40|||||||||3
1610387270000|2021-01-11 17:47:50|||||||||11
1610387280000|2021-01-11 17:48:00|1352|1351.5|1351.8|1351.3|1352|1351.5|1351.8|1351.3|18
1610387290000|2021-01-11 17:48:10|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|2
1610387320000|2021-01-11 17:48:40|||||||||5
1610387330000|2021-01-11 17:48:50|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1352|1351.5|24
1610387340000|2021-01-11 17:49:00|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|38
1610387350000|2021-01-11 17:49:10|||||||||6
1610387360000|2021-01-11 17:49:20|1352.4|1351.9|1352.2|1351.7|1352.4|1351.9|1352.2|1351.7|34
1610387370000|2021-01-11 17:49:30|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|32
1610387380000|2021-01-11 17:49:40|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|9
1610387390000|2021-01-11 17:49:50|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.4|1351.9|41
1610387400000|2021-01-11 17:50:00|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|6
1610387410000|2021-01-11 17:50:10|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|7
1610387420000|2021-01-11 17:50:20|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|5
1610387430000|2021-01-11 17:50:30|1352.7|1352.2|1352.6|1352.1|1352.7|1352.2|1352.6|1352.1|7
1610387440000|2021-01-11 17:50:40|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|3
1610387450000|2021-01-11 17:50:50|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|36
1610387460000|2021-01-11 17:51:00|1352.8|1352.3|1353|1352.5|1353|1352.5|1352.8|1352.3|29
1610387470000|2021-01-11 17:51:10|1353.1|1352.6|1353.4|1352.9|1353.4|1352.9|1353.1|1352.6|104
1610387480000|2021-01-11 17:51:20|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353|1352.5|74
1610387490000|2021-01-11 17:51:30|1353.1|1352.6|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|38
1610387500000|2021-01-11 17:51:40|1353.2|1352.7|1353.4|1352.9|1353.4|1352.9|1353.1|1352.6|55
1610387510000|2021-01-11 17:51:50|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|17
1610387520000|2021-01-11 17:52:00|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353|1352.5|56
1610387530000|2021-01-11 17:52:10|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353|1352.5|26
1610387540000|2021-01-11 17:52:20|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|3
1610387550000|2021-01-11 17:52:30|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.8|1352.3|41
1610387560000|2021-01-11 17:52:40|1353.1|1352.6|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|11
1610387570000|2021-01-11 17:52:50|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|21
1610387580000|2021-01-11 17:53:00|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|14
1610387590000|2021-01-11 17:53:10|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|31
1610387600000|2021-01-11 17:53:20|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|7
1610387610000|2021-01-11 17:53:30|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|3
1610387620000|2021-01-11 17:53:40|1353.4|1352.9|1353.4|1352.9|1353.5|1353|1353.4|1352.9|21
1610387630000|2021-01-11 17:53:50|1353.3|1352.8|1353.2|1352.7|1353.4|1352.9|1353.2|1352.7|12
1610387640000|2021-01-11 17:54:00|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1
1610387650000|2021-01-11 17:54:10|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|4
1610387660000|2021-01-11 17:54:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1
1610387670000|2021-01-11 17:54:30|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|3
1610387680000|2021-01-11 17:54:40|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|5
1610387700000|2021-01-11 17:55:00|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1
1610387720000|2021-01-11 17:55:20|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|3
1610387730000|2021-01-11 17:55:30|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.5|1352|6
1610387740000|2021-01-11 17:55:40|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.5|1352|29
1610387750000|2021-01-11 17:55:50|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|2
1610387780000|2021-01-11 17:56:20|1352.6|1352.1|1352.8|1352.3|1352.8|1352.3|1352.6|1352.1|35
1610387790000|2021-01-11 17:56:30|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|10
1610387800000|2021-01-11 17:56:40|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|7
1610387810000|2021-01-11 17:56:50|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|42
1610387820000|2021-01-11 17:57:00|1352.7|1352.2|1352.5|1352|1352.7|1352.2|1352.5|1352|13
1610387830000|2021-01-11 17:57:10|1352.3|1351.8|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|13
1610387840000|2021-01-11 17:57:20|||||||||5
1610387850000|2021-01-11 17:57:30|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|2
1610387860000|2021-01-11 17:57:40|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1
1610387880000|2021-01-11 17:58:00|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|6
1610387890000|2021-01-11 17:58:10|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|3
1610387900000|2021-01-11 17:58:20|||||||||1
1610387920000|2021-01-11 17:58:40|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|5
1610387930000|2021-01-11 17:58:50|1352.2|1351.7|1352.5|1352|1352.5|1352|1352.2|1351.7|26
1610387940000|2021-01-11 17:59:00|1352.6|1352.1|1352.8|1352.3|1352.8|1352.3|1352.6|1352.1|20
1610387950000|2021-01-11 17:59:10|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|4
1610387960000|2021-01-11 17:59:20|||||||||12
1610387970000|2021-01-11 17:59:30|1352.6|1352.1|1352.4|1351.9|1352.6|1352.1|1352.4|1351.9|20
1610387980000|2021-01-11 17:59:40|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|16
1610387990000|2021-01-11 17:59:50|||||||||2
1610388000000|2021-01-11 18:00:00|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.5|1352|24
1610388010000|2021-01-11 18:00:10|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|12
1610388020000|2021-01-11 18:00:20|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|11
1610388030000|2021-01-11 18:00:30|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|25
1610388040000|2021-01-11 18:00:40|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|9
1610388050000|2021-01-11 18:00:50|||||||||2
1610388060000|2021-01-11 18:01:00|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|11
1610388070000|2021-01-11 18:01:10|1352.9|1352.4|1352.9|1352.4|1353|1352.5|1352.9|1352.4|5
1610388080000|2021-01-11 18:01:20|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|1
1610388090000|2021-01-11 18:01:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|12
1610388100000|2021-01-11 18:01:40|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|6
1610388110000|2021-01-11 18:01:50|||||||||4
1610388120000|2021-01-11 18:02:00|1352.9|1352.4|1352.7|1352.2|1352.9|1352.4|1352.7|1352.2|8
1610388130000|2021-01-11 18:02:10|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|7
1610388140000|2021-01-11 18:02:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|4
1610388150000|2021-01-11 18:02:30|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|56
1610388160000|2021-01-11 18:02:40|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|3
1610388170000|2021-01-11 18:02:50|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|2
1610388180000|2021-01-11 18:03:00|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.5|1352|8
1610388190000|2021-01-11 18:03:10|1352.8|1352.3|1352.6|1352.1|1352.8|1352.3|1352.6|1352.1|61
1610388200000|2021-01-11 18:03:20|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|17
1610388210000|2021-01-11 18:03:30|||||||||1
1610388220000|2021-01-11 18:03:40|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|8
1610388230000|2021-01-11 18:03:50|||||||||3
1610388240000|2021-01-11 18:04:00|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1
1610388260000|2021-01-11 18:04:20|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|4
1610388270000|2021-01-11 18:04:30|||||||||1
1610388290000|2021-01-11 18:04:50|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|15
1610388300000|2021-01-11 18:05:00|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|6
1610388310000|2021-01-11 18:05:10|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|11
1610388320000|2021-01-11 18:05:20|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|20
1610388330000|2021-01-11 18:05:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|6
1610388340000|2021-01-11 18:05:40|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|27
1610388350000|2021-01-11 18:05:50|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|13
1610388360000|2021-01-11 18:06:00|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|8
1610388370000|2021-01-11 18:06:10|||||||||5
1610388380000|2021-01-11 18:06:20|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|6
1610388400000|2021-01-11 18:06:40|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|54
1610388410000|2021-01-11 18:06:50|||||||||8
1610388430000|2021-01-11 18:07:10|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|6
1610388450000|2021-01-11 18:07:30|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|40
1610388460000|2021-01-11 18:07:40|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|25
1610388470000|2021-01-11 18:07:50|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|26
1610388480000|2021-01-11 18:08:00|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1
1610388490000|2021-01-11 18:08:10|||||||||4
1610388500000|2021-01-11 18:08:20|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|3
1610388510000|2021-01-11 18:08:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|3
1610388520000|2021-01-11 18:08:40|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|18
1610388530000|2021-01-11 18:08:50|||||||||3
1610388540000|2021-01-11 18:09:00|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|3
1610388550000|2021-01-11 18:09:10|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|4
1610388560000|2021-01-11 18:09:20|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|4
1610388570000|2021-01-11 18:09:30|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|2
1610388580000|2021-01-11 18:09:40|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|4
1610388590000|2021-01-11 18:09:50|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|2
1610388600000|2021-01-11 18:10:00|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|5
1610388610000|2021-01-11 18:10:10|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|45
1610388620000|2021-01-11 18:10:20|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|13
1610388630000|2021-01-11 18:10:30|||||||||6
1610388640000|2021-01-11 18:10:40|||||||||4
1610388650000|2021-01-11 18:10:50|||||||||2
1610388660000|2021-01-11 18:11:00|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|8
1610388670000|2021-01-11 18:11:10|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|8
1610388680000|2021-01-11 18:11:20|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|7
1610388690000|2021-01-11 18:11:30|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|45
1610388700000|2021-01-11 18:11:40|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|4
1610388710000|2021-01-11 18:11:50|||||||||6
1610388720000|2021-01-11 18:12:00|||||||||15
1610388730000|2021-01-11 18:12:10|||||||||7
1610388740000|2021-01-11 18:12:20|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|9
1610388750000|2021-01-11 18:12:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353|1352.5|9
1610388760000|2021-01-11 18:12:40|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|5
1610388780000|2021-01-11 18:13:00|1353.1|1352.6|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|22
1610388790000|2021-01-11 18:13:10|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|9
1610388800000|2021-01-11 18:13:20|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|21
1610388810000|2021-01-11 18:13:30|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|21
1610388820000|2021-01-11 18:13:40|||||||||10
1610388830000|2021-01-11 18:13:50|||||||||12
1610388840000|2021-01-11 18:14:00|||||||||1
1610388850000|2021-01-11 18:14:10|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|44
1610388860000|2021-01-11 18:14:20|1353.5|1353|1353.5|1353|1353.6|1353.1|1353.5|1353|96
1610388870000|2021-01-11 18:14:30|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|14
1610388880000|2021-01-11 18:14:40|||||||||10
1610388890000|2021-01-11 18:14:50|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|10
1610388900000|2021-01-11 18:15:00|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|31
1610388910000|2021-01-11 18:15:10|1353.9|1353.4|1353.8|1353.3|1354|1353.5|1353.8|1353.3|44
1610388920000|2021-01-11 18:15:20|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1
1610388930000|2021-01-11 18:15:30|||||||||10
1610388940000|2021-01-11 18:15:40|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|77
1610388950000|2021-01-11 18:15:50|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|3
1610388960000|2021-01-11 18:16:00|1353.8|1353.3|1354|1353.5|1354|1353.5|1353.8|1353.3|118
1610388970000|2021-01-11 18:16:10|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|58
1610388980000|2021-01-11 18:16:20|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1354|1353.5|10
1610388990000|2021-01-11 18:16:30|1354|1353.5|1354|1353.5|1354.1|1353.6|1354|1353.5|51
1610389000000|2021-01-11 18:16:40|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|21
1610389010000|2021-01-11 18:16:50|1354.3|1353.8|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|136
1610389020000|2021-01-11 18:17:00|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|67
1610389030000|2021-01-11 18:17:10|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|14
1610389040000|2021-01-11 18:17:20|||||||||5
1610389050000|2021-01-11 18:17:30|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|3
1610389060000|2021-01-11 18:17:40|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|6
1610389070000|2021-01-11 18:17:50|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|17
1610389080000|2021-01-11 18:18:00|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|8
1610389090000|2021-01-11 18:18:10|1353.9|1353.4|1353.7|1353.2|1353.9|1353.4|1353.7|1353.2|9
1610389100000|2021-01-11 18:18:20|||||||||2
1610389110000|2021-01-11 18:18:30|||||||||3
1610389120000|2021-01-11 18:18:40|||||||||7
1610389130000|2021-01-11 18:18:50|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|3
1610389140000|2021-01-11 18:19:00|1353.5|1353|1353.6|1353.1|1353.6|1353.1|1353.4|1352.9|23
1610389150000|2021-01-11 18:19:10|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|3
1610389160000|2021-01-11 18:19:20|1353.4|1352.9|1353.6|1353.1|1353.6|1353.1|1353.4|1352.9|11
1610389170000|2021-01-11 18:19:30|||||||||6
1610389180000|2021-01-11 18:19:40|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|5
1610389190000|2021-01-11 18:19:50|||||||||5
1610389200000|2021-01-11 18:20:00|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|15
1610389210000|2021-01-11 18:20:10|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|22
1610389220000|2021-01-11 18:20:20|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|4
1610389230000|2021-01-11 18:20:30|1353|1352.5|1352.7|1352.2|1353|1352.5|1352.7|1352.2|44
1610389240000|2021-01-11 18:20:40|1352.8|1352.3|1352.9|1352.4|1353|1352.5|1352.8|1352.3|16
1610389250000|2021-01-11 18:20:50|1352.8|1352.3|1352.6|1352.1|1352.8|1352.3|1352.5|1352|15
1610389260000|2021-01-11 18:21:00|1352.5|1352|1352.3|1351.8|1352.5|1352|1352.3|1351.8|12
1610389270000|2021-01-11 18:21:10|1352.2|1351.7|1352.5|1352|1352.5|1352|1352.2|1351.7|8
1610389280000|2021-01-11 18:21:20|1352.4|1351.9|1352.6|1352.1|1352.6|1352.1|1352.3|1351.8|13
1610389290000|2021-01-11 18:21:30|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.4|1351.9|5
1610389300000|2021-01-11 18:21:40|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|3
1610389310000|2021-01-11 18:21:50|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|2
1610389320000|2021-01-11 18:22:00|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|4
1610389330000|2021-01-11 18:22:10|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|9
1610389340000|2021-01-11 18:22:20|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|5
1610389350000|2021-01-11 18:22:30|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|9
1610389360000|2021-01-11 18:22:40|||||||||1
1610389370000|2021-01-11 18:22:50|||||||||2
1610389380000|2021-01-11 18:23:00|1352.8|1352.3|1352.7|1352.2|1352.8|1352.3|1352.7|1352.2|4
1610389390000|2021-01-11 18:23:10|||||||||4
1610389400000|2021-01-11 18:23:20|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.5|1352|9
1610389410000|2021-01-11 18:23:30|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.5|1352|4
1610389420000|2021-01-11 18:23:40|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|5
1610389430000|2021-01-11 18:23:50|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|2
1610389440000|2021-01-11 18:24:00|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|4
1610389450000|2021-01-11 18:24:10|||||||||3
1610389460000|2021-01-11 18:24:20|||||||||7
1610389470000|2021-01-11 18:24:30|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|7
1610389480000|2021-01-11 18:24:40|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|7
1610389490000|2021-01-11 18:24:50|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|9
1610389500000|2021-01-11 18:25:00|1352.1|1351.6|1352.3|1351.8|1352.3|1351.8|1352.1|1351.6|16
1610389510000|2021-01-11 18:25:10|1352.4|1351.9|1352.4|1351.9|1352.5|1352|1352.3|1351.8|23
1610389520000|2021-01-11 18:25:20|1352.3|1351.8|1352.5|1352|1352.5|1352|1352.3|1351.8|56
1610389530000|2021-01-11 18:25:30|1352.6|1352.1|1352.5|1352|1352.7|1352.2|1352.3|1351.8|26
1610389540000|2021-01-11 18:25:40|1352.4|1351.9|1352.2|1351.7|1352.4|1351.9|1352.1|1351.6|29
1610389550000|2021-01-11 18:25:50|1352|1351.5|1351.9|1351.4|1352.2|1351.7|1351.9|1351.4|17
1610389560000|2021-01-11 18:26:00|1351.8|1351.3|1351.5|1351|1351.8|1351.3|1351.5|1351|35
1610389570000|2021-01-11 18:26:10|1351.6|1351.1|1351.6|1351.1|1351.7|1351.2|1351.4|1350.9|32
1610389580000|2021-01-11 18:26:20|1351.7|1351.2|1351.9|1351.4|1351.9|1351.4|1351.7|1351.2|13
1610389590000|2021-01-11 18:26:30|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|10
1610389600000|2021-01-11 18:26:40|1351.6|1351.1|1351.6|1351.1|1351.9|1351.4|1351.6|1351.1|8
1610389610000|2021-01-11 18:26:50|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|16
1610389620000|2021-01-11 18:27:00|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.5|1351|27
1610389630000|2021-01-11 18:27:10|||||||||6
1610389640000|2021-01-11 18:27:20|1351.6|1351.1|1351.8|1351.3|1351.8|1351.3|1351.6|1351.1|22
1610389650000|2021-01-11 18:27:30|1351.9|1351.4|1351.9|1351.4|1352|1351.5|1351.8|1351.3|46
1610389660000|2021-01-11 18:27:40|1352|1351.5|1352.1|1351.6|1352.2|1351.7|1352|1351.5|26
1610389670000|2021-01-11 18:27:50|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352|1351.5|25
1610389680000|2021-01-11 18:28:00|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1351.9|1351.4|65
1610389690000|2021-01-11 18:28:10|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|18
1610389700000|2021-01-11 18:28:20|1352.3|1351.8|1352.1|1351.6|1352.3|1351.8|1352|1351.5|25
1610389710000|2021-01-11 18:28:30|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|14
1610389720000|2021-01-11 18:28:40|1352.2|1351.7|1352.1|1351.6|1352.3|1351.8|1352.1|1351.6|13
1610389730000|2021-01-11 18:28:50|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1352|1351.5|11
1610389740000|2021-01-11 18:29:00|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352|1351.5|19
1610389750000|2021-01-11 18:29:10|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|25
1610389760000|2021-01-11 18:29:20|1352.1|1351.6|1352.2|1351.7|1352.3|1351.8|1352.1|1351.6|30
1610389770000|2021-01-11 18:29:30|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|18
1610389780000|2021-01-11 18:29:40|1352.1|1351.6|1352.2|1351.7|1352.3|1351.8|1352.1|1351.6|45
1610389790000|2021-01-11 18:29:50|1352|1351.5|1352.2|1351.7|1352.3|1351.8|1352|1351.5|15
1610389800000|2021-01-11 18:30:00|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|10
1610389810000|2021-01-11 18:30:10|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352|1351.5|9
1610389820000|2021-01-11 18:30:20|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|5
1610389830000|2021-01-11 18:30:30|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|8
1610389840000|2021-01-11 18:30:40|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|3
1610389850000|2021-01-11 18:30:50|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|6
1610389860000|2021-01-11 18:31:00|||||||||2
1610389880000|2021-01-11 18:31:20|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|40
1610389890000|2021-01-11 18:31:30|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|1
1610389900000|2021-01-11 18:31:40|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|7
1610389910000|2021-01-11 18:31:50|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.9|1351.4|10
1610389920000|2021-01-11 18:32:00|1351.8|1351.3|1351.6|1351.1|1351.8|1351.3|1351.6|1351.1|32
1610389930000|2021-01-11 18:32:10|1351.5|1351|1351.6|1351.1|1351.7|1351.2|1351.5|1351|44
1610389940000|2021-01-11 18:32:20|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|10
1610389950000|2021-01-11 18:32:30|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|28
1610389960000|2021-01-11 18:32:40|||||||||11
1610389970000|2021-01-11 18:32:50|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|17
1610389980000|2021-01-11 18:33:00|1351.5|1351|1351.5|1351|1351.5|1351|1351.4|1350.9|23
1610389990000|2021-01-11 18:33:10|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|12
1610390000000|2021-01-11 18:33:20|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|30
1610390010000|2021-01-11 18:33:30|||||||||26
1610390020000|2021-01-11 18:33:40|||||||||23
1610390030000|2021-01-11 18:33:50|1351.6|1351.1|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|25
1610390040000|2021-01-11 18:34:00|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|17
1610390050000|2021-01-11 18:34:10|1351.8|1351.3|1351.7|1351.2|1351.9|1351.4|1351.7|1351.2|35
1610390060000|2021-01-11 18:34:20|||||||||12
1610390070000|2021-01-11 18:34:30|||||||||1
1610390080000|2021-01-11 18:34:40|||||||||6
1610390090000|2021-01-11 18:34:50|||||||||3
1610390100000|2021-01-11 18:35:00|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|6
1610390110000|2021-01-11 18:35:10|1351.7|1351.2|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|13
1610390120000|2021-01-11 18:35:20|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|12
1610390130000|2021-01-11 18:35:30|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|25
1610390140000|2021-01-11 18:35:40|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|53
1610390150000|2021-01-11 18:35:50|||||||||5
1610390160000|2021-01-11 18:36:00|||||||||5
1610390170000|2021-01-11 18:36:10|1351.7|1351.2|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|4
1610390180000|2021-01-11 18:36:20|||||||||3
1610390190000|2021-01-11 18:36:30|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|3
1610390200000|2021-01-11 18:36:40|||||||||7
1610390210000|2021-01-11 18:36:50|||||||||5
1610390220000|2021-01-11 18:37:00|||||||||4
1610390240000|2021-01-11 18:37:20|||||||||6
1610390250000|2021-01-11 18:37:30|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|7
1610390260000|2021-01-11 18:37:40|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|8
1610390270000|2021-01-11 18:37:50|||||||||1
1610390300000|2021-01-11 18:38:20|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|2
1610390310000|2021-01-11 18:38:30|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|8
1610390320000|2021-01-11 18:38:40|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|3
1610390330000|2021-01-11 18:38:50|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|53
1610390340000|2021-01-11 18:39:00|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|11
1610390350000|2021-01-11 18:39:10|1352.3|1351.8|1352.5|1352|1352.5|1352|1352.3|1351.8|5
1610390360000|2021-01-11 18:39:20|1352.4|1351.9|1352.3|1351.8|1352.5|1352|1352.3|1351.8|17
1610390370000|2021-01-11 18:39:30|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|9
1610390380000|2021-01-11 18:39:40|||||||||6
1610390390000|2021-01-11 18:39:50|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|2
1610390400000|2021-01-11 18:40:00|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.4|1351.9|25
1610390410000|2021-01-11 18:40:10|1352.5|1352|1351.9|1351.4|1352.5|1352|1351.9|1351.4|93
1610390420000|2021-01-11 18:40:20|1352|1351.5|1351.8|1351.3|1352|1351.5|1351.8|1351.3|32
1610390430000|2021-01-11 18:40:30|1351.7|1351.2|1351.6|1351.1|1351.8|1351.3|1351.4|1350.9|81
1610390440000|2021-01-11 18:40:40|1351.5|1351|1351.7|1351.2|1351.7|1351.2|1351.5|1351|60
1610390450000|2021-01-11 18:40:50|1351.8|1351.3|1352|1351.5|1352|1351.5|1351.8|1351.3|20
1610390460000|2021-01-11 18:41:00|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.9|1351.4|17
1610390470000|2021-01-11 18:41:10|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|17
1610390480000|2021-01-11 18:41:20|1352|1351.5|1352.2|1351.7|1352.2|1351.7|1352|1351.5|39
1610390490000|2021-01-11 18:41:30|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1352.1|1351.6|64
1610390500000|2021-01-11 18:41:40|||||||||2
1610390510000|2021-01-11 18:41:50|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1352|1351.5|105
1610390520000|2021-01-11 18:42:00|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|8
1610390530000|2021-01-11 18:42:10|1352.4|1351.9|1352.2|1351.7|1352.4|1351.9|1352.1|1351.6|11
1610390540000|2021-01-11 18:42:20|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|7
1610390550000|2021-01-11 18:42:30|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|14
1610390560000|2021-01-11 18:42:40|1352.2|1351.7|1352.4|1351.9|1352.4|1351.9|1352.2|1351.7|10
1610390570000|2021-01-11 18:42:50|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|16
1610390580000|2021-01-11 18:43:00|1352.3|1351.8|1352.3|1351.8|1352.4|1351.9|1352.2|1351.7|20
1610390590000|2021-01-11 18:43:10|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|13
1610390600000|2021-01-11 18:43:20|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|6
1610390610000|2021-01-11 18:43:30|||||||||27
1610390620000|2021-01-11 18:43:40|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|11
1610390630000|2021-01-11 18:43:50|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|5
1610390640000|2021-01-11 18:44:00|1352.2|1351.7|1352.4|1351.9|1352.4|1351.9|1352.2|1351.7|7
1610390650000|2021-01-11 18:44:10|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|10
1610390660000|2021-01-11 18:44:20|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|59
1610390670000|2021-01-11 18:44:30|||||||||9
1610390680000|2021-01-11 18:44:40|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|8
1610390690000|2021-01-11 18:44:50|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|13
1610390700000|2021-01-11 18:45:00|1352.4|1351.9|1352.4|1351.9|1352.5|1352|1352.4|1351.9|8
1610390710000|2021-01-11 18:45:10|1352.3|1351.8|1352.3|1351.8|1352.5|1352|1352.3|1351.8|32
1610390720000|2021-01-11 18:45:20|1352.2|1351.7|1352.3|1351.8|1352.4|1351.9|1352.2|1351.7|9
1610390730000|2021-01-11 18:45:30|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.2|1351.7|10
1610390740000|2021-01-11 18:45:40|1352.2|1351.7|1352.2|1351.7|1352.3|1351.8|1352.1|1351.6|13
1610390750000|2021-01-11 18:45:50|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|4
1610390760000|2021-01-11 18:46:00|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|4
1610390770000|2021-01-11 18:46:10|||||||||4
1610390780000|2021-01-11 18:46:20|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|14
1610390790000|2021-01-11 18:46:30|1351.9|1351.4|1351.7|1351.2|1351.9|1351.4|1351.7|1351.2|21
1610390800000|2021-01-11 18:46:40|1351.6|1351.1|1351.7|1351.2|1351.8|1351.3|1351.6|1351.1|18
1610390810000|2021-01-11 18:46:50|||||||||7
1610390820000|2021-01-11 18:47:00|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|4
1610390830000|2021-01-11 18:47:10|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|15
1610390840000|2021-01-11 18:47:20|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|18
1610390850000|2021-01-11 18:47:30|1351.9|1351.4|1351.9|1351.4|1352|1351.5|1351.9|1351.4|19
1610390860000|2021-01-11 18:47:40|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|3
1610390870000|2021-01-11 18:47:50|||||||||3
1610390880000|2021-01-11 18:48:00|||||||||4
1610390890000|2021-01-11 18:48:10|||||||||9
1610390900000|2021-01-11 18:48:20|||||||||3
1610390910000|2021-01-11 18:48:30|||||||||21
1610390920000|2021-01-11 18:48:40|1351.9|1351.4|1351.9|1351.4|1352|1351.5|1351.9|1351.4|42
1610390930000|2021-01-11 18:48:50|||||||||35
1610390940000|2021-01-11 18:49:00|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|53
1610390950000|2021-01-11 18:49:10|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|44
1610390960000|2021-01-11 18:49:20|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|9
1610390970000|2021-01-11 18:49:30|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|7
1610390980000|2021-01-11 18:49:40|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.9|1351.4|26
1610390990000|2021-01-11 18:49:50|||||||||7
1610391000000|2021-01-11 18:50:00|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|40
1610391010000|2021-01-11 18:50:10|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|23
1610391020000|2021-01-11 18:50:20|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|5
1610391030000|2021-01-11 18:50:30|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|7
1610391040000|2021-01-11 18:50:40|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|27
1610391050000|2021-01-11 18:50:50|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|23
1610391060000|2021-01-11 18:51:00|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|31
1610391070000|2021-01-11 18:51:10|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|17
1610391080000|2021-01-11 18:51:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|9
1610391090000|2021-01-11 18:51:30|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|29
1610391100000|2021-01-11 18:51:40|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|5
1610391110000|2021-01-11 18:51:50|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|11
1610391120000|2021-01-11 18:52:00|||||||||18
1610391130000|2021-01-11 18:52:10|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|10
1610391140000|2021-01-11 18:52:20|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|37
1610391150000|2021-01-11 18:52:30|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|36
1610391170000|2021-01-11 18:52:50|||||||||6
1610391180000|2021-01-11 18:53:00|||||||||10
1610391200000|2021-01-11 18:53:20|||||||||6
1610391210000|2021-01-11 18:53:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|11
1610391220000|2021-01-11 18:53:40|||||||||10
1610391250000|2021-01-11 18:54:10|1353.2|1352.7|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|15
1610391260000|2021-01-11 18:54:20|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|39
1610391280000|2021-01-11 18:54:40|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1
1610391290000|2021-01-11 18:54:50|||||||||1
1610391300000|2021-01-11 18:55:00|||||||||22
1610391310000|2021-01-11 18:55:10|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|9
1610391320000|2021-01-11 18:55:20|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|14
1610391340000|2021-01-11 18:55:40|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|13
1610391350000|2021-01-11 18:55:50|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|1
1610391360000|2021-01-11 18:56:00|||||||||91
1610391380000|2021-01-11 18:56:20|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|40
1610391390000|2021-01-11 18:56:30|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|19
1610391400000|2021-01-11 18:56:40|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|0
1610391410000|2021-01-11 18:56:50|||||||||17
1610391420000|2021-01-11 18:57:00|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|38
1610391430000|2021-01-11 18:57:10|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|14
1610391440000|2021-01-11 18:57:20|||||||||8
1610391450000|2021-01-11 18:57:30|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|11
1610391460000|2021-01-11 18:57:40|1353.4|1352.9|1353.6|1353.1|1353.6|1353.1|1353.4|1352.9|23
1610391470000|2021-01-11 18:57:50|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|27
1610391480000|2021-01-11 18:58:00|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|21
1610391490000|2021-01-11 18:58:10|||||||||11
1610391500000|2021-01-11 18:58:20|||||||||9
1610391520000|2021-01-11 18:58:40|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|18
1610391540000|2021-01-11 18:59:00|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|19
1610391550000|2021-01-11 18:59:10|||||||||19
1610391560000|2021-01-11 18:59:20|||||||||12
1610391570000|2021-01-11 18:59:30|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|2
1610391580000|2021-01-11 18:59:40|||||||||9
1610391590000|2021-01-11 18:59:50|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|9
1610391600000|2021-01-11 19:00:00|1353.5|1353|1353.5|1353|1353.6|1353.1|1353.5|1353|33
1610391610000|2021-01-11 19:00:10|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|14
1610391620000|2021-01-11 19:00:20|1353.5|1353|1353.5|1353|1353.6|1353.1|1353.5|1353|35
1610391630000|2021-01-11 19:00:30|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|2
1610391640000|2021-01-11 19:00:40|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|5
1610391650000|2021-01-11 19:00:50|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|2
1610391660000|2021-01-11 19:01:00|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|12
1610391670000|2021-01-11 19:01:10|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|21
1610391680000|2021-01-11 19:01:20|||||||||17
1610391690000|2021-01-11 19:01:30|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|24
1610391700000|2021-01-11 19:01:40|1353.3|1352.8|1353.1|1352.6|1353.3|1352.8|1353.1|1352.6|10
1610391710000|2021-01-11 19:01:50|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|27
1610391720000|2021-01-11 19:02:00|1353.1|1352.6|1352.9|1352.4|1353.2|1352.7|1352.9|1352.4|8
1610391730000|2021-01-11 19:02:10|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|4
1610391740000|2021-01-11 19:02:20|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|17
1610391750000|2021-01-11 19:02:30|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|120
1610391760000|2021-01-11 19:02:40|||||||||9
1610391770000|2021-01-11 19:02:50|||||||||5
1610391780000|2021-01-11 19:03:00|1353|1352.5|1352.7|1352.2|1353|1352.5|1352.7|1352.2|18
1610391790000|2021-01-11 19:03:10|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|5
1610391800000|2021-01-11 19:03:20|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|7
1610391820000|2021-01-11 19:03:40|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|28
1610391830000|2021-01-11 19:03:50|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|2
1610391840000|2021-01-11 19:04:00|||||||||2
1610391850000|2021-01-11 19:04:10|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|9
1610391860000|2021-01-11 19:04:20|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|46
1610391870000|2021-01-11 19:04:30|1353.4|1352.9|1353.6|1353.1|1353.6|1353.1|1353.4|1352.9|17
1610391880000|2021-01-11 19:04:40|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|21
1610391890000|2021-01-11 19:04:50|||||||||2
1610391900000|2021-01-11 19:05:00|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|2
1610391910000|2021-01-11 19:05:10|1353.6|1353.1|1353.4|1352.9|1353.6|1353.1|1353.4|1352.9|40
1610391920000|2021-01-11 19:05:20|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|18
1610391930000|2021-01-11 19:05:30|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|4
1610391940000|2021-01-11 19:05:40|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|7
1610391960000|2021-01-11 19:06:00|1353.3|1352.8|1353.5|1353|1353.5|1353|1353.3|1352.8|15
1610391970000|2021-01-11 19:06:10|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|16
1610391980000|2021-01-11 19:06:20|||||||||4
1610391990000|2021-01-11 19:06:30|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|3
1610392000000|2021-01-11 19:06:40|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|2
1610392020000|2021-01-11 19:07:00|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|24
1610392030000|2021-01-11 19:07:10|||||||||1
1610392040000|2021-01-11 19:07:20|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|40
1610392050000|2021-01-11 19:07:30|||||||||14
1610392060000|2021-01-11 19:07:40|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|13
1610392070000|2021-01-11 19:07:50|||||||||7
1610392080000|2021-01-11 19:08:00|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|7
1610392090000|2021-01-11 19:08:10|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|12
1610392100000|2021-01-11 19:08:20|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|17
1610392110000|2021-01-11 19:08:30|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|22
1610392120000|2021-01-11 19:08:40|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|15
1610392130000|2021-01-11 19:08:50|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|5
1610392140000|2021-01-11 19:09:00|1353.6|1353.1|1353.4|1352.9|1353.6|1353.1|1353.4|1352.9|27
1610392150000|2021-01-11 19:09:10|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|8
1610392160000|2021-01-11 19:09:20|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|6
1610392170000|2021-01-11 19:09:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|16
1610392190000|2021-01-11 19:09:50|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|5
1610392200000|2021-01-11 19:10:00|1353.6|1353.1|1353.8|1353.3|1353.8|1353.3|1353.6|1353.1|14
1610392210000|2021-01-11 19:10:10|||||||||7
1610392220000|2021-01-11 19:10:20|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|12
1610392240000|2021-01-11 19:10:40|1353.8|1353.3|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|15
1610392250000|2021-01-11 19:10:50|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|12
1610392260000|2021-01-11 19:11:00|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|9
1610392280000|2021-01-11 19:11:20|||||||||9
1610392290000|2021-01-11 19:11:30|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|10
1610392300000|2021-01-11 19:11:40|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|8
1610392310000|2021-01-11 19:11:50|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|17
1610392320000|2021-01-11 19:12:00|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|11
1610392330000|2021-01-11 19:12:10|||||||||10
1610392340000|2021-01-11 19:12:20|||||||||5
1610392350000|2021-01-11 19:12:30|1354.2|1353.7|1354.1|1353.6|1354.3|1353.8|1354.1|1353.6|58
1610392360000|2021-01-11 19:12:40|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|4
1610392380000|2021-01-11 19:13:00|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|11
1610392400000|2021-01-11 19:13:20|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|15
1610392410000|2021-01-11 19:13:30|||||||||9
1610392420000|2021-01-11 19:13:40|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|5
1610392430000|2021-01-11 19:13:50|||||||||3
1610392440000|2021-01-11 19:14:00|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|11
1610392450000|2021-01-11 19:14:10|||||||||9
1610392480000|2021-01-11 19:14:40|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|10
1610392490000|2021-01-11 19:14:50|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|3
1610392500000|2021-01-11 19:15:00|1353.9|1353.4|1353.9|1353.4|1354|1353.5|1353.9|1353.4|14
1610392510000|2021-01-11 19:15:10|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1354|1353.5|39
1610392520000|2021-01-11 19:15:20|||||||||6
1610392530000|2021-01-11 19:15:30|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|4
1610392540000|2021-01-11 19:15:40|||||||||30
1610392550000|2021-01-11 19:15:50|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|33
1610392560000|2021-01-11 19:16:00|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|6
1610392570000|2021-01-11 19:16:10|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|2
1610392580000|2021-01-11 19:16:20|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|27
1610392610000|2021-01-11 19:16:50|||||||||4
1610392620000|2021-01-11 19:17:00|||||||||3
1610392640000|2021-01-11 19:17:20|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|5
1610392650000|2021-01-11 19:17:30|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|7
1610392670000|2021-01-11 19:17:50|||||||||8
1610392680000|2021-01-11 19:18:00|||||||||13
1610392690000|2021-01-11 19:18:10|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|11
1610392700000|2021-01-11 19:18:20|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|34
1610392710000|2021-01-11 19:18:30|1353.4|1352.9|1353.2|1352.7|1353.4|1352.9|1353.2|1352.7|38
1610392720000|2021-01-11 19:18:40|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|22
1610392730000|2021-01-11 19:18:50|||||||||24
1610392740000|2021-01-11 19:19:00|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|17
1610392760000|2021-01-11 19:19:20|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|12
1610392770000|2021-01-11 19:19:30|||||||||10
1610392780000|2021-01-11 19:19:40|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|22
1610392790000|2021-01-11 19:19:50|||||||||8
1610392810000|2021-01-11 19:20:10|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|90
1610392830000|2021-01-11 19:20:30|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|15
1610392840000|2021-01-11 19:20:40|1353|1352.5|1353.2|1352.7|1353.2|1352.7|1353|1352.5|5
1610392860000|2021-01-11 19:21:00|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|12
1610392870000|2021-01-11 19:21:10|||||||||2
1610392880000|2021-01-11 19:21:20|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|4
1610392890000|2021-01-11 19:21:30|||||||||11
1610392900000|2021-01-11 19:21:40|||||||||4
1610392910000|2021-01-11 19:21:50|||||||||2
1610392920000|2021-01-11 19:22:00|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|10
1610392930000|2021-01-11 19:22:10|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|13
1610392940000|2021-01-11 19:22:20|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|7
1610392950000|2021-01-11 19:22:30|||||||||6
1610392960000|2021-01-11 19:22:40|||||||||6
1610392970000|2021-01-11 19:22:50|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|31
1610392980000|2021-01-11 19:23:00|1352.8|1352.3|1352.7|1352.2|1352.9|1352.4|1352.6|1352.1|16
1610392990000|2021-01-11 19:23:10|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.5|1352|16
1610393000000|2021-01-11 19:23:20|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.5|1352|28
1610393020000|2021-01-11 19:23:40|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|9
1610393030000|2021-01-11 19:23:50|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|25
1610393040000|2021-01-11 19:24:00|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|11
1610393050000|2021-01-11 19:24:10|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|8
1610393060000|2021-01-11 19:24:20|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|20
1610393070000|2021-01-11 19:24:30|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353|1352.5|32
1610393080000|2021-01-11 19:24:40|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|26
1610393090000|2021-01-11 19:24:50|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|2
1610393100000|2021-01-11 19:25:00|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|9
1610393120000|2021-01-11 19:25:20|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|35
1610393130000|2021-01-11 19:25:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|4
1610393140000|2021-01-11 19:25:40|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|44
1610393150000|2021-01-11 19:25:50|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|54
1610393160000|2021-01-11 19:26:00|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|11
1610393170000|2021-01-11 19:26:10|||||||||5
1610393180000|2021-01-11 19:26:20|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|6
1610393190000|2021-01-11 19:26:30|1352.9|1352.4|1352.9|1352.4|1353|1352.5|1352.9|1352.4|36
1610393200000|2021-01-11 19:26:40|||||||||3
1610393210000|2021-01-11 19:26:50|||||||||1
1610393220000|2021-01-11 19:27:00|1353|1352.5|1352.8|1352.3|1353|1352.5|1352.8|1352.3|12
1610393230000|2021-01-11 19:27:10|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|3
1610393240000|2021-01-11 19:27:20|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|4
1610393250000|2021-01-11 19:27:30|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.5|1352|23
1610393260000|2021-01-11 19:27:40|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|26
1610393270000|2021-01-11 19:27:50|||||||||1
1610393280000|2021-01-11 19:28:00|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|20
1610393290000|2021-01-11 19:28:10|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|9
1610393300000|2021-01-11 19:28:20|||||||||11
1610393310000|2021-01-11 19:28:30|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|6
1610393320000|2021-01-11 19:28:40|||||||||14
1610393330000|2021-01-11 19:28:50|||||||||4
1610393340000|2021-01-11 19:29:00|1352.7|1352.2|1352.5|1352|1352.7|1352.2|1352.5|1352|20
1610393350000|2021-01-11 19:29:10|||||||||2
1610393360000|2021-01-11 19:29:20|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|9
1610393370000|2021-01-11 19:29:30|||||||||6
1610393380000|2021-01-11 19:29:40|||||||||2
1610393390000|2021-01-11 19:29:50|||||||||1
1610393400000|2021-01-11 19:30:00|1352.5|1352|1352.7|1352.2|1352.7|1352.2|1352.5|1352|17
1610393420000|2021-01-11 19:30:20|1352.5|1352|1352.3|1351.8|1352.5|1352|1352.3|1351.8|21
1610393430000|2021-01-11 19:30:30|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|4
1610393440000|2021-01-11 19:30:40|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|12
1610393450000|2021-01-11 19:30:50|1352.2|1351.7|1352.6|1352.1|1352.6|1352.1|1352.2|1351.7|36
1610393460000|2021-01-11 19:31:00|||||||||6
1610393470000|2021-01-11 19:31:10|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|5
1610393480000|2021-01-11 19:31:20|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.5|1352|16
1610393490000|2021-01-11 19:31:30|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|3
1610393500000|2021-01-11 19:31:40|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|2
1610393510000|2021-01-11 19:31:50|||||||||6
1610393520000|2021-01-11 19:32:00|||||||||7
1610393540000|2021-01-11 19:32:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|8
1610393550000|2021-01-11 19:32:30|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|21
1610393560000|2021-01-11 19:32:40|1352.6|1352.1|1352.4|1351.9|1352.6|1352.1|1352.4|1351.9|28
1610393570000|2021-01-11 19:32:50|||||||||23
1610393580000|2021-01-11 19:33:00|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|9
1610393590000|2021-01-11 19:33:10|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|3
1610393610000|2021-01-11 19:33:30|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|4
1610393620000|2021-01-11 19:33:40|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.4|1351.9|3
1610393640000|2021-01-11 19:34:00|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|6
1610393650000|2021-01-11 19:34:10|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1
1610393660000|2021-01-11 19:34:20|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|10
1610393680000|2021-01-11 19:34:40|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|8
1610393700000|2021-01-11 19:35:00|||||||||2
1610393710000|2021-01-11 19:35:10|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1
1610393720000|2021-01-11 19:35:20|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1
1610393730000|2021-01-11 19:35:30|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.4|1351.9|2
1610393740000|2021-01-11 19:35:40|||||||||40
1610393760000|2021-01-11 19:36:00|1352.3|1351.8|1352.1|1351.6|1352.3|1351.8|1352.1|1351.6|12
1610393770000|2021-01-11 19:36:10|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.9|1351.4|10
1610393780000|2021-01-11 19:36:20|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|9
1610393790000|2021-01-11 19:36:30|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|3
1610393800000|2021-01-11 19:36:40|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.5|1352|30
1610393820000|2021-01-11 19:37:00|1352.6|1352.1|1352.4|1351.9|1352.6|1352.1|1352.4|1351.9|49
1610393840000|2021-01-11 19:37:20|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.5|1352|9
1610393850000|2021-01-11 19:37:30|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|8
1610393870000|2021-01-11 19:37:50|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|16
1610393880000|2021-01-11 19:38:00|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.3|1351.8|19
1610393890000|2021-01-11 19:38:10|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|10
1610393900000|2021-01-11 19:38:20|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|1
1610393910000|2021-01-11 19:38:30|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|12
1610393920000|2021-01-11 19:38:40|||||||||6
1610393930000|2021-01-11 19:38:50|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|7
1610393940000|2021-01-11 19:39:00|||||||||5
1610393950000|2021-01-11 19:39:10|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|22
1610393970000|2021-01-11 19:39:30|1352.4|1351.9|1352.2|1351.7|1352.4|1351.9|1352.2|1351.7|12
1610393980000|2021-01-11 19:39:40|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|14
1610393990000|2021-01-11 19:39:50|||||||||3
1610394000000|2021-01-11 19:40:00|||||||||4
1610394010000|2021-01-11 19:40:10|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|18
1610394020000|2021-01-11 19:40:20|||||||||8
1610394030000|2021-01-11 19:40:30|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|5
1610394040000|2021-01-11 19:40:40|||||||||1
1610394050000|2021-01-11 19:40:50|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|3
1610394060000|2021-01-11 19:41:00|1352.3|1351.8|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|52
1610394070000|2021-01-11 19:41:10|||||||||2
1610394080000|2021-01-11 19:41:20|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|7
1610394090000|2021-01-11 19:41:30|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|9
1610394100000|2021-01-11 19:41:40|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|2
1610394110000|2021-01-11 19:41:50|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|88
1610394120000|2021-01-11 19:42:00|1352.1|1351.6|1352.3|1351.8|1352.3|1351.8|1352.1|1351.6|18
1610394130000|2021-01-11 19:42:10|||||||||7
1610394140000|2021-01-11 19:42:20|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1
1610394150000|2021-01-11 19:42:30|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.5|1352|5
1610394180000|2021-01-11 19:43:00|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.7|1352.2|51
1610394190000|2021-01-11 19:43:10|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|29
1610394200000|2021-01-11 19:43:20|1352.8|1352.3|1352.6|1352.1|1352.8|1352.3|1352.5|1352|34
1610394210000|2021-01-11 19:43:30|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.5|1352|14
1610394220000|2021-01-11 19:43:40|||||||||4
1610394230000|2021-01-11 19:43:50|||||||||1
1610394240000|2021-01-11 19:44:00|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|31
1610394250000|2021-01-11 19:44:10|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|2
1610394260000|2021-01-11 19:44:20|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|8
1610394280000|2021-01-11 19:44:40|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|2
1610394300000|2021-01-11 19:45:00|1352.3|1351.8|1352.5|1352|1352.5|1352|1352.3|1351.8|15
1610394310000|2021-01-11 19:45:10|||||||||2
1610394320000|2021-01-11 19:45:20|1352.4|1351.9|1352.1|1351.6|1352.4|1351.9|1352.1|1351.6|19
1610394330000|2021-01-11 19:45:30|1352|1351.5|1352|1351.5|1352.2|1351.7|1352|1351.5|13
1610394340000|2021-01-11 19:45:40|||||||||1
1610394350000|2021-01-11 19:45:50|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|4
1610394360000|2021-01-11 19:46:00|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.6|1351.1|40
1610394370000|2021-01-11 19:46:10|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|5
1610394380000|2021-01-11 19:46:20|1351.7|1351.2|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|21
1610394400000|2021-01-11 19:46:40|1351.6|1351.1|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|13
1610394410000|2021-01-11 19:46:50|||||||||1
1610394420000|2021-01-11 19:47:00|1351.7|1351.2|1351.5|1351|1351.7|1351.2|1351.5|1351|8
1610394430000|2021-01-11 19:47:10|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|3
1610394440000|2021-01-11 19:47:20|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|8
1610394460000|2021-01-11 19:47:40|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|15
1610394470000|2021-01-11 19:47:50|||||||||2
1610394480000|2021-01-11 19:48:00|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|3
1610394490000|2021-01-11 19:48:10|1352.2|1351.7|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|12
1610394500000|2021-01-11 19:48:20|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1
1610394510000|2021-01-11 19:48:30|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|5
1610394520000|2021-01-11 19:48:40|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|2
1610394530000|2021-01-11 19:48:50|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|2
1610394540000|2021-01-11 19:49:00|1352.3|1351.8|1352|1351.5|1352.3|1351.8|1352|1351.5|15
1610394550000|2021-01-11 19:49:10|1352.1|1351.6|1351.9|1351.4|1352.1|1351.6|1351.9|1351.4|59
1610394560000|2021-01-11 19:49:20|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|15
1610394570000|2021-01-11 19:49:30|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|4
1610394590000|2021-01-11 19:49:50|||||||||2
1610394600000|2021-01-11 19:50:00|1351.8|1351.3|1351.6|1351.1|1351.8|1351.3|1351.5|1351|45
1610394610000|2021-01-11 19:50:10|1351.5|1351|1351.5|1351|1351.7|1351.2|1351.5|1351|28
1610394620000|2021-01-11 19:50:20|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|7
1610394630000|2021-01-11 19:50:30|1351.5|1351|1351.7|1351.2|1351.7|1351.2|1351.5|1351|9
1610394640000|2021-01-11 19:50:40|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|7
1610394650000|2021-01-11 19:50:50|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|10
1610394660000|2021-01-11 19:51:00|||||||||6
1610394670000|2021-01-11 19:51:10|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|16
1610394680000|2021-01-11 19:51:20|1351.4|1350.9|1351.6|1351.1|1351.6|1351.1|1351.4|1350.9|6
1610394690000|2021-01-11 19:51:30|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|7
1610394700000|2021-01-11 19:51:40|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|9
1610394710000|2021-01-11 19:51:50|1351.6|1351.1|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|14
1610394720000|2021-01-11 19:52:00|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|9
1610394730000|2021-01-11 19:52:10|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|2
1610394740000|2021-01-11 19:52:20|1352|1351.5|1351.8|1351.3|1352|1351.5|1351.8|1351.3|9
1610394750000|2021-01-11 19:52:30|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.5|1351|24
1610394760000|2021-01-11 19:52:40|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|3
1610394770000|2021-01-11 19:52:50|||||||||4
1610394780000|2021-01-11 19:53:00|||||||||1
1610394790000|2021-01-11 19:53:10|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.5|1351|9
1610394800000|2021-01-11 19:53:20|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|4
1610394810000|2021-01-11 19:53:30|||||||||1
1610394820000|2021-01-11 19:53:40|||||||||5
1610394830000|2021-01-11 19:53:50|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|4
1610394850000|2021-01-11 19:54:10|||||||||3
1610394860000|2021-01-11 19:54:20|||||||||2
1610394870000|2021-01-11 19:54:30|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|12
1610394880000|2021-01-11 19:54:40|1351.8|1351.3|1352|1351.5|1352|1351.5|1351.8|1351.3|8
1610394890000|2021-01-11 19:54:50|1352.2|1351.7|1352.1|1351.6|1352.3|1351.8|1352.1|1351.6|42
1610394900000|2021-01-11 19:55:00|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1352|1351.5|19
1610394910000|2021-01-11 19:55:10|1352|1351.5|1352.1|1351.6|1352.3|1351.8|1352|1351.5|32
1610394920000|2021-01-11 19:55:20|1352.3|1351.8|1352.4|1351.9|1352.5|1352|1352.3|1351.8|6
1610394930000|2021-01-11 19:55:30|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|4
1610394940000|2021-01-11 19:55:40|1352.5|1352|1352.3|1351.8|1352.5|1352|1352.3|1351.8|13
1610394950000|2021-01-11 19:55:50|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|2
1610394960000|2021-01-11 19:56:00|1352.4|1351.9|1352.2|1351.7|1352.5|1352|1352.2|1351.7|66
1610394970000|2021-01-11 19:56:10|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|11
1610394980000|2021-01-11 19:56:20|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|5
1610394990000|2021-01-11 19:56:30|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|4
1610395000000|2021-01-11 19:56:40|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|4
1610395020000|2021-01-11 19:57:00|1352.4|1351.9|1352.1|1351.6|1352.4|1351.9|1352.1|1351.6|25
1610395030000|2021-01-11 19:57:10|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|6
1610395040000|2021-01-11 19:57:20|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|2
1610395070000|2021-01-11 19:57:50|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|16
1610395080000|2021-01-11 19:58:00|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352|1351.5|163
1610395090000|2021-01-11 19:58:10|1352.4|1351.9|1352.7|1352.2|1352.7|1352.2|1352.4|1351.9|27
1610395100000|2021-01-11 19:58:20|1352.6|1352.1|1352.4|1351.9|1352.6|1352.1|1352.4|1351.9|31
1610395110000|2021-01-11 19:58:30|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|7
1610395120000|2021-01-11 19:58:40|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|3
1610395130000|2021-01-11 19:58:50|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.4|1351.9|5
1610395140000|2021-01-11 19:59:00|||||||||3
1610395160000|2021-01-11 19:59:20|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1
1610395170000|2021-01-11 19:59:30|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|2
1610395180000|2021-01-11 19:59:40|||||||||2
1610395190000|2021-01-11 19:59:50|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|3
1610395200000|2021-01-11 20:00:00|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|12
1610395210000|2021-01-11 20:00:10|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|2
1610395220000|2021-01-11 20:00:20|1352.1|1351.6|1351.7|1351.2|1352.1|1351.6|1351.7|1351.2|15
1610395230000|2021-01-11 20:00:30|1351.8|1351.3|1351.8|1351.3|1352|1351.5|1351.8|1351.3|10
1610395240000|2021-01-11 20:00:40|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1
1610395260000|2021-01-11 20:01:00|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|6
1610395280000|2021-01-11 20:01:20|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|4
1610395300000|2021-01-11 20:01:40|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|6
1610395310000|2021-01-11 20:01:50|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|2
1610395320000|2021-01-11 20:02:00|1352.3|1351.8|1352.1|1351.6|1352.3|1351.8|1352|1351.5|27
1610395330000|2021-01-11 20:02:10|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.9|1351.4|8
1610395340000|2021-01-11 20:02:20|1352|1351.5|1351.8|1351.3|1352|1351.5|1351.8|1351.3|12
1610395350000|2021-01-11 20:02:30|1351.9|1351.4|1351.9|1351.4|1352|1351.5|1351.9|1351.4|35
1610395360000|2021-01-11 20:02:40|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|1
1610395370000|2021-01-11 20:02:50|1351.9|1351.4|1351.7|1351.2|1351.9|1351.4|1351.6|1351.1|69
1610395380000|2021-01-11 20:03:00|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.5|1351|18
1610395390000|2021-01-11 20:03:10|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1
1610395400000|2021-01-11 20:03:20|||||||||4
1610395410000|2021-01-11 20:03:30|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1
1610395420000|2021-01-11 20:03:40|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1
1610395440000|2021-01-11 20:04:00|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|4
1610395450000|2021-01-11 20:04:10|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|8
1610395470000|2021-01-11 20:04:30|1351.7|1351.2|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|13
1610395490000|2021-01-11 20:04:50|1351.8|1351.3|1352|1351.5|1352.1|1351.6|1351.8|1351.3|18
1610395500000|2021-01-11 20:05:00|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|7
1610395510000|2021-01-11 20:05:10|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|11
1610395530000|2021-01-11 20:05:30|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.4|1351.9|4
1610395540000|2021-01-11 20:05:40|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|19
1610395550000|2021-01-11 20:05:50|||||||||1
1610395560000|2021-01-11 20:06:00|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|28
1610395570000|2021-01-11 20:06:10|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1
1610395580000|2021-01-11 20:06:20|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1
1610395590000|2021-01-11 20:06:30|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|1
1610395600000|2021-01-11 20:06:40|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1
1610395610000|2021-01-11 20:06:50|||||||||4
1610395620000|2021-01-11 20:07:00|1351.8|1351.3|1352|1351.5|1352|1351.5|1351.8|1351.3|3
1610395630000|2021-01-11 20:07:10|1351.9|1351.4|1351.7|1351.2|1351.9|1351.4|1351.7|1351.2|9
1610395640000|2021-01-11 20:07:20|||||||||2
1610395650000|2021-01-11 20:07:30|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.5|1351|14
1610395670000|2021-01-11 20:07:50|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1
1610395680000|2021-01-11 20:08:00|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.9|1351.4|3
1610395700000|2021-01-11 20:08:20|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|8
1610395710000|2021-01-11 20:08:30|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1
1610395720000|2021-01-11 20:08:40|||||||||1
1610395730000|2021-01-11 20:08:50|||||||||2
1610395740000|2021-01-11 20:09:00|1351.6|1351.1|1351.4|1350.9|1351.6|1351.1|1351.4|1350.9|7
1610395750000|2021-01-11 20:09:10|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|5
1610395760000|2021-01-11 20:09:20|||||||||1
1610395770000|2021-01-11 20:09:30|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|4
1610395780000|2021-01-11 20:09:40|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|3
1610395800000|2021-01-11 20:10:00|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|3
1610395820000|2021-01-11 20:10:20|1351.3|1350.8|1351|1350.5|1351.3|1350.8|1351|1350.5|6
1610395830000|2021-01-11 20:10:30|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|7
1610395840000|2021-01-11 20:10:40|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|18
1610395850000|2021-01-11 20:10:50|1351.1|1350.6|1351.4|1350.9|1351.4|1350.9|1351.1|1350.6|13
1610395860000|2021-01-11 20:11:00|1351.3|1350.8|1351.2|1350.7|1351.5|1351|1351.2|1350.7|11
1610395870000|2021-01-11 20:11:10|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|5
1610395890000|2021-01-11 20:11:30|||||||||1
1610395900000|2021-01-11 20:11:40|||||||||1
1610395910000|2021-01-11 20:11:50|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|3
1610395920000|2021-01-11 20:12:00|1351|1350.5|1351.2|1350.7|1351.2|1350.7|1351|1350.5|3
1610395930000|2021-01-11 20:12:10|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|7
1610395950000|2021-01-11 20:12:30|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|4
1610395960000|2021-01-11 20:12:40|||||||||5
1610395970000|2021-01-11 20:12:50|1350.8|1350.3|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|6
1610396000000|2021-01-11 20:13:20|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|2
1610396010000|2021-01-11 20:13:30|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|4
1610396020000|2021-01-11 20:13:40|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|9
1610396030000|2021-01-11 20:13:50|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|6
1610396040000|2021-01-11 20:14:00|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|4
1610396050000|2021-01-11 20:14:10|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|5
1610396060000|2021-01-11 20:14:20|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|6
1610396070000|2021-01-11 20:14:30|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|3
1610396080000|2021-01-11 20:14:40|1350|1349.5|1350.2|1349.7|1350.2|1349.7|1350|1349.5|14
1610396090000|2021-01-11 20:14:50|||||||||6
1610396100000|2021-01-11 20:15:00|1350.3|1349.8|1350.5|1350|1350.5|1350|1350.3|1349.8|10
1610396110000|2021-01-11 20:15:10|1350.4|1349.9|1350.6|1350.1|1350.7|1350.2|1350.4|1349.9|12
1610396120000|2021-01-11 20:15:20|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|5
1610396130000|2021-01-11 20:15:30|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|4
1610396140000|2021-01-11 20:15:40|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|3
1610396150000|2021-01-11 20:15:50|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|7
1610396160000|2021-01-11 20:16:00|1350.6|1350.1|1350.8|1350.3|1350.8|1350.3|1350.6|1350.1|7
1610396170000|2021-01-11 20:16:10|1350.5|1350|1350.6|1350.1|1350.6|1350.1|1350.5|1350|7
1610396180000|2021-01-11 20:16:20|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.4|1349.9|12
1610396190000|2021-01-11 20:16:30|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|2
1610396200000|2021-01-11 20:16:40|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|3
1610396210000|2021-01-11 20:16:50|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|7
1610396220000|2021-01-11 20:17:00|1350.1|1349.6|1349.9|1349.4|1350.2|1349.7|1349.9|1349.4|10
1610396230000|2021-01-11 20:17:10|1350|1349.5|1350.2|1349.7|1350.2|1349.7|1350|1349.5|10
1610396240000|2021-01-11 20:17:20|||||||||3
1610396250000|2021-01-11 20:17:30|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|3
1610396260000|2021-01-11 20:17:40|||||||||4
1610396270000|2021-01-11 20:17:50|1350.3|1349.8|1350.1|1349.6|1350.3|1349.8|1350.1|1349.6|18
1610396280000|2021-01-11 20:18:00|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.8|1349.3|10
1610396290000|2021-01-11 20:18:10|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|8
1610396300000|2021-01-11 20:18:20|1349.8|1349.3|1350.1|1349.6|1350.1|1349.6|1349.8|1349.3|10
1610396310000|2021-01-11 20:18:30|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|1
1610396320000|2021-01-11 20:18:40|1350.1|1349.6|1350.5|1350|1350.5|1350|1350.1|1349.6|28
1610396330000|2021-01-11 20:18:50|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|41
1610396340000|2021-01-11 20:19:00|1350.6|1350.1|1350.7|1350.2|1350.8|1350.3|1350.6|1350.1|14
1610396350000|2021-01-11 20:19:10|1350.6|1350.1|1350.3|1349.8|1350.6|1350.1|1350.3|1349.8|23
1610396360000|2021-01-11 20:19:20|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|3
1610396380000|2021-01-11 20:19:40|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|34
1610396390000|2021-01-11 20:19:50|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|6
1610396400000|2021-01-11 20:20:00|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|19
1610396410000|2021-01-11 20:20:10|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|7
1610396420000|2021-01-11 20:20:20|||||||||3
1610396430000|2021-01-11 20:20:30|1350.4|1349.9|1350.7|1350.2|1350.7|1350.2|1350.4|1349.9|9
1610396440000|2021-01-11 20:20:40|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|41
1610396450000|2021-01-11 20:20:50|1350.9|1350.4|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|29
1610396460000|2021-01-11 20:21:00|1350.7|1350.2|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|15
1610396470000|2021-01-11 20:21:10|1350.8|1350.3|1350.5|1350|1350.8|1350.3|1350.5|1350|21
1610396480000|2021-01-11 20:21:20|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|5
1610396490000|2021-01-11 20:21:30|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|37
1610396500000|2021-01-11 20:21:40|1350.9|1350.4|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|13
1610396510000|2021-01-11 20:21:50|1350.7|1350.2|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|10
1610396520000|2021-01-11 20:22:00|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.5|1350|17
1610396530000|2021-01-11 20:22:10|||||||||7
1610396540000|2021-01-11 20:22:20|||||||||5
1610396550000|2021-01-11 20:22:30|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.4|1349.9|30
1610396560000|2021-01-11 20:22:40|1350.3|1349.8|1349.9|1349.4|1350.3|1349.8|1349.9|1349.4|12
1610396570000|2021-01-11 20:22:50|1350|1349.5|1350.2|1349.7|1350.2|1349.7|1350|1349.5|4
1610396580000|2021-01-11 20:23:00|1350.3|1349.8|1350.1|1349.6|1350.3|1349.8|1350.1|1349.6|6
1610396590000|2021-01-11 20:23:10|||||||||4
1610396600000|2021-01-11 20:23:20|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|5
1610396610000|2021-01-11 20:23:30|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|2
1610396620000|2021-01-11 20:23:40|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|1
1610396630000|2021-01-11 20:23:50|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|6
1610396640000|2021-01-11 20:24:00|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|4
1610396650000|2021-01-11 20:24:10|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|5
1610396660000|2021-01-11 20:24:20|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|2
1610396670000|2021-01-11 20:24:30|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|4
1610396680000|2021-01-11 20:24:40|1349.9|1349.4|1350|1349.5|1350.1|1349.6|1349.9|1349.4|7
1610396690000|2021-01-11 20:24:50|1349.9|1349.4|1350.1|1349.6|1350.1|1349.6|1349.8|1349.3|11
1610396700000|2021-01-11 20:25:00|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|14
1610396710000|2021-01-11 20:25:10|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|30
1610396720000|2021-01-11 20:25:20|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|8
1610396730000|2021-01-11 20:25:30|||||||||44
1610396740000|2021-01-11 20:25:40|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|11
1610396750000|2021-01-11 20:25:50|1350.6|1350.1|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|54
1610396760000|2021-01-11 20:26:00|||||||||1
1610396770000|2021-01-11 20:26:10|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|5
1610396780000|2021-01-11 20:26:20|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|5
1610396790000|2021-01-11 20:26:30|1350.1|1349.6|1350|1349.5|1350.1|1349.6|1350|1349.5|5
1610396800000|2021-01-11 20:26:40|||||||||4
1610396820000|2021-01-11 20:27:00|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1
1610396830000|2021-01-11 20:27:10|1350|1349.5|1349.6|1349.1|1350|1349.5|1349.6|1349.1|10
1610396840000|2021-01-11 20:27:20|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|6
1610396850000|2021-01-11 20:27:30|||||||||5
1610396860000|2021-01-11 20:27:40|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|4
1610396870000|2021-01-11 20:27:50|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|6
1610396880000|2021-01-11 20:28:00|||||||||7
1610396890000|2021-01-11 20:28:10|1349.6|1349.1|1349.3|1348.8|1349.6|1349.1|1349.3|1348.8|8
1610396900000|2021-01-11 20:28:20|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1
1610396910000|2021-01-11 20:28:30|||||||||5
1610396920000|2021-01-11 20:28:40|||||||||7
1610396930000|2021-01-11 20:28:50|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|2
1610396940000|2021-01-11 20:29:00|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|12
1610396950000|2021-01-11 20:29:10|1349.2|1348.7|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|4
1610396970000|2021-01-11 20:29:30|||||||||1
1610396980000|2021-01-11 20:29:40|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|15
1610396990000|2021-01-11 20:29:50|1348.8|1348.3|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|14
1610397000000|2021-01-11 20:30:00|1348.8|1348.3|1348.6|1348.1|1348.8|1348.3|1348.6|1348.1|24
1610397010000|2021-01-11 20:30:10|1348.7|1348.2|1348.8|1348.3|1349.4|1348.9|1348.7|1348.2|87
1610397020000|2021-01-11 20:30:20|||||||||2
1610397030000|2021-01-11 20:30:30|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|7
1610397040000|2021-01-11 20:30:40|||||||||1
1610397050000|2021-01-11 20:30:50|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|25
1610397060000|2021-01-11 20:31:00|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|18
1610397070000|2021-01-11 20:31:10|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|15
1610397080000|2021-01-11 20:31:20|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|16
1610397090000|2021-01-11 20:31:30|1349.2|1348.7|1349.5|1349|1349.5|1349|1349.2|1348.7|14
1610397100000|2021-01-11 20:31:40|1349.6|1349.1|1349.5|1349|1349.6|1349.1|1349.5|1349|2
1610397110000|2021-01-11 20:31:50|1349.6|1349.1|1349.5|1349|1349.6|1349.1|1349.5|1349|15
1610397120000|2021-01-11 20:32:00|1349.4|1348.9|1349.2|1348.7|1349.4|1348.9|1349.2|1348.7|8
1610397140000|2021-01-11 20:32:20|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|5
1610397150000|2021-01-11 20:32:30|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|13
1610397160000|2021-01-11 20:32:40|1349.6|1349.1|1349.4|1348.9|1349.6|1349.1|1349.4|1348.9|9
1610397170000|2021-01-11 20:32:50|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|28
1610397180000|2021-01-11 20:33:00|1349.7|1349.2|1349.5|1349|1349.7|1349.2|1349.4|1348.9|32
1610397190000|2021-01-11 20:33:10|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|9
1610397200000|2021-01-11 20:33:20|1349.5|1349|1349.4|1348.9|1349.5|1349|1349.4|1348.9|9
1610397220000|2021-01-11 20:33:40|1349.3|1348.8|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|5
1610397230000|2021-01-11 20:33:50|||||||||2
1610397250000|2021-01-11 20:34:10|||||||||5
1610397260000|2021-01-11 20:34:20|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|2
1610397270000|2021-01-11 20:34:30|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|2
1610397280000|2021-01-11 20:34:40|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|2
1610397290000|2021-01-11 20:34:50|||||||||1
1610397300000|2021-01-11 20:35:00|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|5
1610397310000|2021-01-11 20:35:10|1349.5|1349|1349.3|1348.8|1349.5|1349|1349.3|1348.8|4
1610397320000|2021-01-11 20:35:20|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|7
1610397330000|2021-01-11 20:35:30|||||||||1
1610397340000|2021-01-11 20:35:40|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|3
1610397350000|2021-01-11 20:35:50|1349.2|1348.7|1349.4|1348.9|1349.4|1348.9|1349.2|1348.7|43
1610397360000|2021-01-11 20:36:00|1349.6|1349.1|1349.8|1349.3|1349.8|1349.3|1349.6|1349.1|18
1610397370000|2021-01-11 20:36:10|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|9
1610397390000|2021-01-11 20:36:30|1349.8|1349.3|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|5
1610397400000|2021-01-11 20:36:40|||||||||25
1610397410000|2021-01-11 20:36:50|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|4
1610397420000|2021-01-11 20:37:00|1349.9|1349.4|1349.8|1349.3|1350|1349.5|1349.8|1349.3|5
1610397430000|2021-01-11 20:37:10|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|4
1610397440000|2021-01-11 20:37:20|||||||||3
1610397450000|2021-01-11 20:37:30|1349.6|1349.1|1349.4|1348.9|1349.6|1349.1|1349.4|1348.9|13
1610397460000|2021-01-11 20:37:40|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|7
1610397470000|2021-01-11 20:37:50|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|7
1610397480000|2021-01-11 20:38:00|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|6
1610397490000|2021-01-11 20:38:10|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|7
1610397500000|2021-01-11 20:38:20|1349.4|1348.9|1349.2|1348.7|1349.4|1348.9|1349.2|1348.7|48
1610397510000|2021-01-11 20:38:30|1349.1|1348.6|1348.9|1348.4|1349.1|1348.6|1348.9|1348.4|24
1610397520000|2021-01-11 20:38:40|1349|1348.5|1349.1|1348.6|1349.2|1348.7|1349|1348.5|17
1610397530000|2021-01-11 20:38:50|||||||||4
1610397540000|2021-01-11 20:39:00|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|7
1610397550000|2021-01-11 20:39:10|||||||||4
1610397560000|2021-01-11 20:39:20|||||||||10
1610397570000|2021-01-11 20:39:30|||||||||2
1610397580000|2021-01-11 20:39:40|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|10
1610397600000|2021-01-11 20:40:00|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|15
1610397610000|2021-01-11 20:40:10|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.6|1348.1|45
1610397620000|2021-01-11 20:40:20|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|9
1610397630000|2021-01-11 20:40:30|1348.8|1348.3|1349|1348.5|1349|1348.5|1348.8|1348.3|31
1610397640000|2021-01-11 20:40:40|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1
1610397650000|2021-01-11 20:40:50|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1
1610397660000|2021-01-11 20:41:00|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|7
1610397670000|2021-01-11 20:41:10|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1
1610397680000|2021-01-11 20:41:20|1348.9|1348.4|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|6
1610397690000|2021-01-11 20:41:30|1348.9|1348.4|1349|1348.5|1349|1348.5|1348.9|1348.4|28
1610397700000|2021-01-11 20:41:40|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|4
1610397710000|2021-01-11 20:41:50|1349.2|1348.7|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|6
1610397720000|2021-01-11 20:42:00|1348.9|1348.4|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|2
1610397730000|2021-01-11 20:42:10|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|5
1610397750000|2021-01-11 20:42:30|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|16
1610397760000|2021-01-11 20:42:40|||||||||3
1610397770000|2021-01-11 20:42:50|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|8
1610397780000|2021-01-11 20:43:00|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|0
1610397790000|2021-01-11 20:43:10|||||||||2
1610397800000|2021-01-11 20:43:20|||||||||1
1610397810000|2021-01-11 20:43:30|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|1
1610397820000|2021-01-11 20:43:40|1348.9|1348.4|1348.8|1348.3|1348.9|1348.4|1348.7|1348.2|11
1610397830000|2021-01-11 20:43:50|1348.7|1348.2|1348.8|1348.3|1348.8|1348.3|1348.7|1348.2|3
1610397850000|2021-01-11 20:44:10|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|4
1610397860000|2021-01-11 20:44:20|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|7
1610397870000|2021-01-11 20:44:30|1348.5|1348|1348.6|1348.1|1348.6|1348.1|1348.5|1348|11
1610397900000|2021-01-11 20:45:00|1348.8|1348.3|1348.8|1348.3|1348.9|1348.4|1348.7|1348.2|41
1610397910000|2021-01-11 20:45:10|1348.9|1348.4|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|94
1610397920000|2021-01-11 20:45:20|1348.7|1348.2|1348.8|1348.3|1348.8|1348.3|1348.7|1348.2|48
1610397930000|2021-01-11 20:45:30|1348.9|1348.4|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|2
1610397940000|2021-01-11 20:45:40|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|8
1610397950000|2021-01-11 20:45:50|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|13
1610397960000|2021-01-11 20:46:00|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|25
1610397970000|2021-01-11 20:46:10|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|7
1610397980000|2021-01-11 20:46:20|1349.4|1348.9|1349.4|1348.9|1349.6|1349.1|1349.4|1348.9|16
1610397990000|2021-01-11 20:46:30|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|5
1610398000000|2021-01-11 20:46:40|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|14
1610398010000|2021-01-11 20:46:50|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|2
1610398020000|2021-01-11 20:47:00|||||||||5
1610398030000|2021-01-11 20:47:10|1349.7|1349.2|1349.8|1349.3|1349.8|1349.3|1349.7|1349.2|9
1610398040000|2021-01-11 20:47:20|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|6
1610398050000|2021-01-11 20:47:30|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|28
1610398060000|2021-01-11 20:47:40|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|7
1610398070000|2021-01-11 20:47:50|1349.9|1349.4|1350.1|1349.6|1350.1|1349.6|1349.9|1349.4|34
1610398080000|2021-01-11 20:48:00|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|6
1610398090000|2021-01-11 20:48:10|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|5
1610398100000|2021-01-11 20:48:20|1350.1|1349.6|1350|1349.5|1350.1|1349.6|1349.9|1349.4|51
1610398110000|2021-01-11 20:48:30|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|17
1610398120000|2021-01-11 20:48:40|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|16
1610398130000|2021-01-11 20:48:50|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.8|1349.3|33
1610398140000|2021-01-11 20:49:00|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|9
1610398150000|2021-01-11 20:49:10|||||||||21
1610398160000|2021-01-11 20:49:20|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|7
1610398180000|2021-01-11 20:49:40|1349.8|1349.3|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|8
1610398190000|2021-01-11 20:49:50|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|22
1610398200000|2021-01-11 20:50:00|1350|1349.5|1349.7|1349.2|1350|1349.5|1349.5|1349|83
1610398210000|2021-01-11 20:50:10|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|10
1610398220000|2021-01-11 20:50:20|1349.9|1349.4|1350.1|1349.6|1350.1|1349.6|1349.9|1349.4|13
1610398230000|2021-01-11 20:50:30|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|21
1610398240000|2021-01-11 20:50:40|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|13
1610398250000|2021-01-11 20:50:50|||||||||4
1610398260000|2021-01-11 20:51:00|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.2|1349.7|61
1610398270000|2021-01-11 20:51:10|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|9
1610398280000|2021-01-11 20:51:20|||||||||11
1610398290000|2021-01-11 20:51:30|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|70
1610398300000|2021-01-11 20:51:40|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|87
1610398310000|2021-01-11 20:51:50|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|16
1610398320000|2021-01-11 20:52:00|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|16
1610398330000|2021-01-11 20:52:10|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|30
1610398340000|2021-01-11 20:52:20|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|4
1610398350000|2021-01-11 20:52:30|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|11
1610398360000|2021-01-11 20:52:40|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|24
1610398370000|2021-01-11 20:52:50|1350.2|1349.7|1350.4|1349.9|1350.4|1349.9|1350.2|1349.7|39
1610398380000|2021-01-11 20:53:00|1350.5|1350|1350.7|1350.2|1350.7|1350.2|1350.5|1350|7
1610398390000|2021-01-11 20:53:10|1350.6|1350.1|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|35
1610398400000|2021-01-11 20:53:20|1350.5|1350|1350.5|1350|1350.5|1350|1350.4|1349.9|78
1610398410000|2021-01-11 20:53:30|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|4
1610398420000|2021-01-11 20:53:40|1350.5|1350|1350.3|1349.8|1350.5|1350|1350.3|1349.8|40
1610398430000|2021-01-11 20:53:50|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|65
1610398440000|2021-01-11 20:54:00|||||||||7
1610398450000|2021-01-11 20:54:10|1350.6|1350.1|1350.4|1349.9|1350.6|1350.1|1350.4|1349.9|8
1610398460000|2021-01-11 20:54:20|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|11
1610398470000|2021-01-11 20:54:30|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|14
1610398480000|2021-01-11 20:54:40|1350.3|1349.8|1350|1349.5|1350.3|1349.8|1350|1349.5|36
1610398490000|2021-01-11 20:54:50|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|43
1610398500000|2021-01-11 20:55:00|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|296
1610398510000|2021-01-11 20:55:10|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.5|1349|112
1610398520000|2021-01-11 20:55:20|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|9
1610398530000|2021-01-11 20:55:30|1349.6|1349.1|1349.5|1349|1349.6|1349.1|1349.5|1349|26
1610398540000|2021-01-11 20:55:40|1349.6|1349.1|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|49
1610398550000|2021-01-11 20:55:50|1349.5|1349|1349.4|1348.9|1349.5|1349|1349.4|1348.9|310
1610398560000|2021-01-11 20:56:00|1349.2|1348.7|1349.6|1349.1|1349.6|1349.1|1349.2|1348.7|61
1610398570000|2021-01-11 20:56:10|||||||||140
1610398580000|2021-01-11 20:56:20|1349.5|1349|1349.5|1349|1349.6|1349.1|1349.5|1349|69
1610398590000|2021-01-11 20:56:30|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|48
1610398600000|2021-01-11 20:56:40|1349.5|1349|1349.5|1349|1349.6|1349.1|1349.5|1349|54
1610398610000|2021-01-11 20:56:50|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|63
1610398620000|2021-01-11 20:57:00|||||||||62
1610398630000|2021-01-11 20:57:10|||||||||98
1610398640000|2021-01-11 20:57:20|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|63
1610398650000|2021-01-11 20:57:30|1349.6|1349.1|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|248
1610398660000|2021-01-11 20:57:40|1349.7|1349.2|1349.8|1349.3|1349.8|1349.3|1349.6|1349.1|305
1610398670000|2021-01-11 20:57:50|1349.7|1349.2|1349.9|1349.4|1349.9|1349.4|1349.7|1349.2|478
1610398680000|2021-01-11 20:58:00|1350|1349.5|1350|1349.5|1350.1|1349.6|1349.9|1349.4|314
1610398690000|2021-01-11 20:58:10|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|191
1610398700000|2021-01-11 20:58:20|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|224
1610398710000|2021-01-11 20:58:30|1349.9|1349.4|1350.1|1349.6|1350.1|1349.6|1349.9|1349.4|248
1610398720000|2021-01-11 20:58:40|1350|1349.5|1350.2|1349.7|1350.3|1349.8|1350|1349.5|704
1610398730000|2021-01-11 20:58:50|1350.1|1349.6|1349.5|1349|1350.1|1349.6|1349.5|1349|343
1610398740000|2021-01-11 20:59:00|1349.4|1348.9|1348.7|1348.2|1349.6|1349.1|1348.7|1348.2|773
1610398750000|2021-01-11 20:59:10|1348.6|1348.1|1349.4|1348.9|1349.4|1348.9|1348.4|1347.9|903
1610398760000|2021-01-11 20:59:20|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349|1348.5|772
1610398770000|2021-01-11 20:59:30|1349.3|1348.8|1348.9|1348.4|1349.5|1349|1348.9|1348.4|1071
1610398780000|2021-01-11 20:59:40|1349|1348.5|1348.6|1348.1|1349.3|1348.8|1348.4|1347.9|1294
1610398790000|2021-01-11 20:59:50|1348.5|1348|1349|1348.5|1349.1|1348.6|1348.2|1347.7|2491
1610398800000|2021-01-11 21:00:00|1349.2|1348.2|1348.7|1347.7|1349.2|1348.2|1348.2|1347.2|472
1610398810000|2021-01-11 21:00:10|1348.6|1347.6|1348.9|1347.9|1348.9|1347.9|1348.6|1347.6|41
1610398820000|2021-01-11 21:00:20|1348.8|1347.8|1349|1348|1349|1348|1348.8|1347.8|33
1610398830000|2021-01-11 21:00:30|1349.1|1348.1|1349.2|1348.2|1349.2|1348.2|1349.1|1348.1|25
1610398840000|2021-01-11 21:00:40|1349.1|1348.1|1349.3|1348.3|1349.3|1348.3|1349.1|1348.1|18
1610398850000|2021-01-11 21:00:50|1349.4|1348.4|1349.5|1348.5|1349.6|1348.6|1349.4|1348.4|15
1610398860000|2021-01-11 21:01:00|1349.6|1348.6|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|24
1610398870000|2021-01-11 21:01:10|1349.7|1348.7|1349.9|1348.9|1349.9|1348.9|1349.6|1348.6|28
1610398880000|2021-01-11 21:01:20|||||||||43
1610398890000|2021-01-11 21:01:30|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|5
1610398900000|2021-01-11 21:01:40|1350.3|1349.3|1350|1349|1350.3|1349.3|1350|1349|49
1610398910000|2021-01-11 21:01:50|1349.9|1348.9|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|25
1610398920000|2021-01-11 21:02:00|1350.2|1349.2|1350|1349|1350.2|1349.2|1350|1349|19
1610398930000|2021-01-11 21:02:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|25
1610398940000|2021-01-11 21:02:20|1350|1349|1349.9|1348.9|1350.1|1349.1|1349.8|1348.8|26
1610398950000|2021-01-11 21:02:30|1350|1349|1349.4|1348.4|1350|1349|1349.4|1348.4|61
1610398960000|2021-01-11 21:02:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.5|1348.5|16
1610398970000|2021-01-11 21:02:50|1349.8|1348.8|1349.6|1348.6|1349.9|1348.9|1349.6|1348.6|9
1610398980000|2021-01-11 21:03:00|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|10
1610398990000|2021-01-11 21:03:10|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|15
1610399000000|2021-01-11 21:03:20|1349.9|1348.9|1349.7|1348.7|1349.9|1348.9|1349.7|1348.7|19
1610399010000|2021-01-11 21:03:30|1349.8|1348.8|1350|1349|1350|1349|1349.7|1348.7|31
1610399020000|2021-01-11 21:03:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1610399030000|2021-01-11 21:03:50|||||||||33
1610399040000|2021-01-11 21:04:00|1350|1349|1350|1349|1350|1349|1350|1349|7
1610399050000|2021-01-11 21:04:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|8
1610399060000|2021-01-11 21:04:20|||||||||13
1610399070000|2021-01-11 21:04:30|||||||||16
1610399080000|2021-01-11 21:04:40|1350|1349|1349.5|1348.5|1350|1349|1349.5|1348.5|36
1610399090000|2021-01-11 21:04:50|||||||||1
1610399100000|2021-01-11 21:05:00|1349.6|1348.6|1349.3|1348.3|1349.6|1348.6|1349.3|1348.3|7
1610399120000|2021-01-11 21:05:20|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|4
1610399130000|2021-01-11 21:05:30|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|12
1610399140000|2021-01-11 21:05:40|1349.4|1348.4|1349.5|1348.5|1349.6|1348.6|1349.4|1348.4|10
1610399150000|2021-01-11 21:05:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1610399160000|2021-01-11 21:06:00|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|10
1610399170000|2021-01-11 21:06:10|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|19
1610399180000|2021-01-11 21:06:20|1349.6|1348.6|1349.7|1348.7|1349.8|1348.8|1349.6|1348.6|9
1610399190000|2021-01-11 21:06:30|||||||||1
1610399200000|2021-01-11 21:06:40|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|3
1610399220000|2021-01-11 21:07:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1610399250000|2021-01-11 21:07:30|1349.6|1348.6|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|8
1610399260000|2021-01-11 21:07:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|5
1610399270000|2021-01-11 21:07:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1610399310000|2021-01-11 21:08:30|||||||||4
1610399340000|2021-01-11 21:09:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1610399350000|2021-01-11 21:09:10|1349.6|1348.6|1349.9|1348.9|1349.9|1348.9|1349.6|1348.6|26
1610399390000|2021-01-11 21:09:50|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|23
1610399400000|2021-01-11 21:10:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1610399410000|2021-01-11 21:10:10|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|5
1610399420000|2021-01-11 21:10:20|||||||||1
1610399430000|2021-01-11 21:10:30|1349.6|1348.6|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|29
1610399450000|2021-01-11 21:10:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|10
1610399470000|2021-01-11 21:11:10|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|3
1610399480000|2021-01-11 21:11:20|1349.6|1348.6|1350|1349|1350|1349|1349.6|1348.6|28
1610399490000|2021-01-11 21:11:30|1349.7|1348.7|1350.1|1349.1|1350.1|1349.1|1349.7|1348.7|16
1610399500000|2021-01-11 21:11:40|||||||||6
1610399510000|2021-01-11 21:11:50|||||||||27
1610399520000|2021-01-11 21:12:00|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|19
1610399530000|2021-01-11 21:12:10|1350|1349|1350.3|1349.3|1350.3|1349.3|1350|1349|6
1610399540000|2021-01-11 21:12:20|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|21
1610399550000|2021-01-11 21:12:30|1349.9|1348.9|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|74
1610399560000|2021-01-11 21:12:40|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|40
1610399570000|2021-01-11 21:12:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|22
1610399580000|2021-01-11 21:13:00|||||||||17
1610399590000|2021-01-11 21:13:10|||||||||13
1610399600000|2021-01-11 21:13:20|||||||||1
1610399640000|2021-01-11 21:14:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1610399650000|2021-01-11 21:14:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|9
1610399660000|2021-01-11 21:14:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|8
1610399680000|2021-01-11 21:14:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1610399690000|2021-01-11 21:14:50|||||||||5
1610399700000|2021-01-11 21:15:00|||||||||4
1610399710000|2021-01-11 21:15:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|4
1610399970000|2021-01-11 21:19:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|10
1610400540000|2021-01-11 21:29:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|3
1610400550000|2021-01-11 21:29:10|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|28
1610400560000|2021-01-11 21:29:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|33
1610400580000|2021-01-11 21:29:40|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|32
1610400590000|2021-01-11 21:29:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|18
1610400600000|2021-01-11 21:30:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1610400610000|2021-01-11 21:30:10|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|4
1610400620000|2021-01-11 21:30:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1610400650000|2021-01-11 21:30:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1610400660000|2021-01-11 21:31:00|1349.3|1348.3|1349|1348|1349.3|1348.3|1349|1348|2
1610400670000|2021-01-11 21:31:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1610400740000|2021-01-11 21:32:20|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1610400770000|2021-01-11 21:32:50|1350|1349|1350|1349|1350|1349|1350|1349|7
1610400850000|2021-01-11 21:34:10|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|2
1610402270000|2021-01-11 21:57:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1610402370000|2021-01-11 21:59:30|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.1|1346.1|35
1610402380000|2021-01-11 21:59:40|||||||||6
1610402970000|2021-01-11 22:09:30|||||||||1
1610403990000|2021-01-11 22:26:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1610405950000|2021-01-11 22:59:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1610406000000|2021-01-11 23:00:00|1345.7|1343.7|1346|1344|1346.4|1344.4|1345.7|1343.7|0
1610406010000|2021-01-11 23:00:10|1346.1|1344.1|1345.4|1343.4|1346.1|1344.1|1345.4|1343.4|0
1610406020000|2021-01-11 23:00:20|1345.5|1343.5|1345.4|1343.4|1345.6|1343.6|1345.4|1343.4|0
1610406030000|2021-01-11 23:00:30|1345.5|1343.5|1345.4|1343.4|1345.5|1343.5|1345.4|1343.4|0
1610406040000|2021-01-11 23:00:40|1345.3|1343.3|1345.3|1343.3|1345.3|1343.3|1345.2|1343.2|0
1610406050000|2021-01-11 23:00:50|1345.2|1343.2|1345|1343|1345.2|1343.2|1345|1343|0
1610406060000|2021-01-11 23:01:00|1344.8|1342.8|1345.4|1343.4|1345.5|1343.5|1344.8|1342.8|0
1610406070000|2021-01-11 23:01:10|1345.3|1343.3|1345.4|1343.4|1345.4|1343.4|1345.3|1343.3|0
1610406080000|2021-01-11 23:01:20|1345.3|1343.3|1345.3|1343.3|1345.3|1343.3|1345.2|1343.2|0
1610406090000|2021-01-11 23:01:30|1345.2|1343.2|1345.2|1343.2|1345.2|1343.2|1345.2|1343.2|0
1610406100000|2021-01-11 23:01:40|1345.4|1343.4|1345|1343|1345.4|1343.4|1345|1343|0
1610406110000|2021-01-11 23:01:50|1345.2|1343.2|1345.2|1343.2|1345.2|1343.2|1345.1|1343.1|0
1610406130000|2021-01-11 23:02:10|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|0
1610406140000|2021-01-11 23:02:20|1345.2|1343.2|1345.3|1343.3|1345.3|1343.3|1345.2|1343.2|0
1610406150000|2021-01-11 23:02:30|1345.2|1343.2|1345.2|1343.2|1345.2|1343.2|1345.2|1343.2|0
1610406160000|2021-01-11 23:02:40|1345.3|1343.3|1345.3|1343.3|1345.3|1343.3|1345.3|1343.3|0
1610406170000|2021-01-11 23:02:50|1345.4|1343.4|1345.4|1343.4|1345.4|1343.4|1345.4|1343.4|0
1610406180000|2021-01-11 23:03:00|1345.3|1343.3|1345.3|1343.3|1345.4|1343.4|1345.3|1343.3|0
1610406190000|2021-01-11 23:03:10|1345.4|1343.4|1345.4|1343.4|1345.5|1343.5|1345.4|1343.4|0
1610406200000|2021-01-11 23:03:20|1345.3|1343.3|1345.3|1343.3|1345.3|1343.3|1345.3|1343.3|0
1610406210000|2021-01-11 23:03:30|1345.4|1343.4|1345.5|1343.5|1345.5|1343.5|1345.4|1343.4|0
1610406220000|2021-01-11 23:03:40|1345.4|1343.4|1345.4|1343.4|1345.5|1343.5|1345.4|1343.4|0
1610406230000|2021-01-11 23:03:50|1345.5|1343.5|1345.5|1343.5|1345.5|1343.5|1345.5|1343.5|0
1610406240000|2021-01-11 23:04:00|1345.4|1343.4|1345.2|1343.2|1345.5|1343.5|1345.2|1343.2|0
1610406250000|2021-01-11 23:04:10|1345.3|1343.3|1345.2|1343.2|1345.3|1343.3|1345.2|1343.2|0
1610406260000|2021-01-11 23:04:20|1345.1|1343.1|1345.2|1343.2|1345.2|1343.2|1345.1|1343.1|0
1610406270000|2021-01-11 23:04:30|1345.1|1343.1|1345.2|1343.2|1345.2|1343.2|1345.1|1343.1|0
1610406280000|2021-01-11 23:04:40|1345.1|1343.1|1345.2|1343.2|1345.2|1343.2|1345.1|1343.1|0
1610406300000|2021-01-11 23:05:00|1345.3|1343.3|1345.3|1343.3|1345.5|1343.5|1345.2|1343.2|0
1610406310000|2021-01-11 23:05:10|1345.2|1343.2|1345.2|1343.2|1345.2|1343.2|1345.2|1343.2|0
1610406320000|2021-01-11 23:05:20|1345.1|1343.1|1345.2|1343.2|1345.2|1343.2|1345.1|1343.1|0
1610406360000|2021-01-11 23:06:00|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|0
1610406380000|2021-01-11 23:06:20|1345|1343|1345.1|1343.1|1345.1|1343.1|1345|1343|0
1610406390000|2021-01-11 23:06:30|1345|1343|1345.2|1343.2|1345.2|1343.2|1345|1343|0
1610406420000|2021-01-11 23:07:00|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|0
1610406430000|2021-01-11 23:07:10|1345.2|1343.2|1345.1|1343.1|1345.2|1343.2|1345.1|1343.1|0
1610406450000|2021-01-11 23:07:30|1345|1343|1345|1343|1345|1343|1345|1343|0
1610406470000|2021-01-11 23:07:50|1345.1|1343.1|1345.2|1343.2|1345.2|1343.2|1345.1|1343.1|0
1610406490000|2021-01-11 23:08:10|1345.3|1343.3|1345.2|1343.2|1345.3|1343.3|1345.2|1343.2|0
1610406500000|2021-01-11 23:08:20|1345.3|1343.3|1345.3|1343.3|1345.3|1343.3|1345.2|1343.2|0
1610406530000|2021-01-11 23:08:50|1345.4|1343.4|1345.4|1343.4|1345.4|1343.4|1345.4|1343.4|0
1610406550000|2021-01-11 23:09:10|1345.3|1343.3|1345.3|1343.3|1345.3|1343.3|1345.3|1343.3|0
1610406590000|2021-01-11 23:09:50|1345.4|1343.4|1345.3|1343.3|1345.4|1343.4|1345.3|1343.3|0
1610406600000|2021-01-11 23:10:00|1345.4|1343.4|1345.4|1343.4|1345.4|1343.4|1345.4|1343.4|0
1610406650000|2021-01-11 23:10:50|1345.5|1343.5|1345.5|1343.5|1345.5|1343.5|1345.5|1343.5|0
1610406660000|2021-01-11 23:11:00|1345.6|1343.6|1345.9|1343.9|1346|1344|1345.6|1343.6|0
1610406680000|2021-01-11 23:11:20|1346|1344|1345.9|1343.9|1346.1|1344.1|1345.9|1343.9|0
1610406690000|2021-01-11 23:11:30|1345.8|1343.8|1346|1344|1346|1344|1345.8|1343.8|0
1610406700000|2021-01-11 23:11:40|1346.1|1344.1|1346|1344|1346.1|1344.1|1346|1344|0
1610406710000|2021-01-11 23:11:50|1345.9|1343.9|1345.8|1343.8|1345.9|1343.9|1345.8|1343.8|0
1610406720000|2021-01-11 23:12:00|1345.9|1343.9|1346|1344|1346|1344|1345.9|1343.9|0
1610406740000|2021-01-11 23:12:20|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346|1344|0
1610406750000|2021-01-11 23:12:30|1346|1344|1346|1344|1346.1|1344.1|1346|1344|0
1610406780000|2021-01-11 23:13:00|1346.1|1344.1|1346|1344|1346.1|1344.1|1346|1344|0
1610406790000|2021-01-11 23:13:10|1345.9|1343.9|1345.8|1343.8|1345.9|1343.9|1345.8|1343.8|0
1610406800000|2021-01-11 23:13:20|1345.7|1343.7|1345.6|1343.6|1345.7|1343.7|1345.6|1343.6|0
1610406810000|2021-01-11 23:13:30|1345.8|1343.8|1345.7|1343.7|1345.8|1343.8|1345.7|1343.7|0
1610406840000|2021-01-11 23:14:00|1345.9|1343.9|1345.8|1343.8|1345.9|1343.9|1345.8|1343.8|0
1610406850000|2021-01-11 23:14:10|1345.7|1343.7|1345.8|1343.8|1345.8|1343.8|1345.7|1343.7|0
1610406870000|2021-01-11 23:14:30|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|1345.8|1343.8|0
1610406900000|2021-01-11 23:15:00|1345.8|1343.8|1345.7|1343.7|1345.8|1343.8|1345.7|1343.7|0
1610406910000|2021-01-11 23:15:10|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|0
1610406920000|2021-01-11 23:15:20|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|0
1610406930000|2021-01-11 23:15:30|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|0
1610406950000|2021-01-11 23:15:50|1345.7|1343.7|1345.6|1343.6|1345.7|1343.7|1345.6|1343.6|0
1610406960000|2021-01-11 23:16:00|1345.7|1343.7|1345.6|1343.6|1345.7|1343.7|1345.6|1343.6|0
1610406970000|2021-01-11 23:16:10|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|0
1610406980000|2021-01-11 23:16:20|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|0
1610406990000|2021-01-11 23:16:30|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|0
1610407000000|2021-01-11 23:16:40|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|1345.7|1343.7|0
1610407010000|2021-01-11 23:16:50|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|0
1610407020000|2021-01-11 23:17:00|1345.8|1343.8|1345.7|1343.7|1345.8|1343.8|1345.7|1343.7|0
1610407030000|2021-01-11 23:17:10|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|0
1610407050000|2021-01-11 23:17:30|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|0
1610407070000|2021-01-11 23:17:50|1345.6|1343.6|1345.7|1343.7|1345.7|1343.7|1345.6|1343.6|0
1610407080000|2021-01-11 23:18:00|1345.6|1343.6|1345.8|1343.8|1345.8|1343.8|1345.6|1343.6|0
1610407090000|2021-01-11 23:18:10|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|0
1610407100000|2021-01-11 23:18:20|1345.8|1343.8|1345.9|1343.9|1346|1344|1345.8|1343.8|0
1610407110000|2021-01-11 23:18:30|1346|1344|1346|1344|1346|1344|1346|1344|0
1610407130000|2021-01-11 23:18:50|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1610407140000|2021-01-11 23:19:00|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.1|1344.1|0
1610407150000|2021-01-11 23:19:10|1346.1|1344.1|1346.2|1344.2|1346.2|1344.2|1346.1|1344.1|0
1610407160000|2021-01-11 23:19:20|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1610407170000|2021-01-11 23:19:30|1346|1344|1346.1|1344.1|1346.1|1344.1|1346|1344|0
1610407200000|2021-01-11 23:20:00|1346.3|1344.3|1346.2|1344.2|1346.3|1344.3|1346.2|1344.2|0
1610407230000|2021-01-11 23:20:30|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|1346.2|1344.2|0
1610407240000|2021-01-11 23:20:40|1346.2|1344.2|1346.4|1344.4|1346.4|1344.4|1346.2|1344.2|0
1610407250000|2021-01-11 23:20:50|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|0
1610407260000|2021-01-11 23:21:00|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1610407270000|2021-01-11 23:21:10|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|0
1610407280000|2021-01-11 23:21:20|1346.6|1344.6|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1610407290000|2021-01-11 23:21:30|1346.8|1344.8|1346.6|1344.6|1346.8|1344.8|1346.6|1344.6|0
1610407300000|2021-01-11 23:21:40|1346.7|1344.7|1346.6|1344.6|1346.7|1344.7|1346.6|1344.6|0
1610407310000|2021-01-11 23:21:50|1346.5|1344.5|1346.7|1344.7|1346.7|1344.7|1346.5|1344.5|0
1610407340000|2021-01-11 23:22:20|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1610407350000|2021-01-11 23:22:30|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1610407370000|2021-01-11 23:22:50|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1610407380000|2021-01-11 23:23:00|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1610407420000|2021-01-11 23:23:40|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1610407440000|2021-01-11 23:24:00|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1610407460000|2021-01-11 23:24:20|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1610407490000|2021-01-11 23:24:50|1346.6|1344.6|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1610407500000|2021-01-11 23:25:00|1346.8|1344.8|1346.6|1344.6|1346.8|1344.8|1346.6|1344.6|0
1610407510000|2021-01-11 23:25:10|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|0
1610407520000|2021-01-11 23:25:20|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.5|1344.5|0
1610407530000|2021-01-11 23:25:30|1346.7|1344.7|1346.7|1344.7|1346.8|1344.8|1346.7|1344.7|0
1610407540000|2021-01-11 23:25:40|1346.8|1344.8|1346.7|1344.7|1346.8|1344.8|1346.7|1344.7|0
1610407560000|2021-01-11 23:26:00|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1610407610000|2021-01-11 23:26:50|1346.5|1344.5|1346.6|1344.6|1346.6|1344.6|1346.5|1344.5|0
1610407650000|2021-01-11 23:27:30|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.4|1344.4|0
1610407660000|2021-01-11 23:27:40|1346.4|1344.4|1346.6|1344.6|1346.6|1344.6|1346.4|1344.4|0
1610407740000|2021-01-11 23:29:00|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|0
1610407770000|2021-01-11 23:29:30|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1610407800000|2021-01-11 23:30:00|1346.8|1344.8|1346.8|1344.8|1346.9|1344.9|1346.8|1344.8|0
1610407810000|2021-01-11 23:30:10|1346.9|1344.9|1346.8|1344.8|1347|1345|1346.8|1344.8|0
1610407840000|2021-01-11 23:30:40|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1610407860000|2021-01-11 23:31:00|1347|1345|1347.2|1345.2|1347.2|1345.2|1347|1345|0
1610407870000|2021-01-11 23:31:10|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1610407880000|2021-01-11 23:31:20|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1610407900000|2021-01-11 23:31:40|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1610407910000|2021-01-11 23:31:50|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1610407920000|2021-01-11 23:32:00|1347.3|1345.3|1347.3|1345.3|1347.4|1345.4|1347.3|1345.3|0
1610407930000|2021-01-11 23:32:10|1347.4|1345.4|1347.2|1345.2|1347.4|1345.4|1347.2|1345.2|0
1610407940000|2021-01-11 23:32:20|1347.1|1345.1|1347.2|1345.2|1347.2|1345.2|1347.1|1345.1|0
1610407970000|2021-01-11 23:32:50|1347.3|1345.3|1347.4|1345.4|1347.4|1345.4|1347.3|1345.3|0
1610407980000|2021-01-11 23:33:00|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1610408000000|2021-01-11 23:33:20|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1610408010000|2021-01-11 23:33:30|1347.5|1345.5|1347.4|1345.4|1347.5|1345.5|1347.4|1345.4|0
1610408020000|2021-01-11 23:33:40|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1610408040000|2021-01-11 23:34:00|1347.6|1345.6|1347.7|1345.7|1347.7|1345.7|1347.6|1345.6|0
1610408050000|2021-01-11 23:34:10|1347.6|1345.6|1347.8|1345.8|1347.8|1345.8|1347.6|1345.6|0
1610408060000|2021-01-11 23:34:20|1347.7|1345.7|1347.7|1345.7|1347.8|1345.8|1347.7|1345.7|0
1610408070000|2021-01-11 23:34:30|1347.6|1345.6|1347.7|1345.7|1347.7|1345.7|1347.6|1345.6|0
1610408080000|2021-01-11 23:34:40|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|0
1610408090000|2021-01-11 23:34:50|1347.5|1345.5|1347.6|1345.6|1347.6|1345.6|1347.5|1345.5|0
1610408110000|2021-01-11 23:35:10|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|0
1610408120000|2021-01-11 23:35:20|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|0
1610408130000|2021-01-11 23:35:30|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1610408150000|2021-01-11 23:35:50|1347.7|1345.7|1347.6|1345.6|1347.7|1345.7|1347.6|1345.6|0
1610408160000|2021-01-11 23:36:00|1347.5|1345.5|1347.6|1345.6|1347.6|1345.6|1347.5|1345.5|0
1610408180000|2021-01-11 23:36:20|1347.7|1345.7|1347.6|1345.6|1347.7|1345.7|1347.6|1345.6|0
1610408210000|2021-01-11 23:36:50|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|0
1610408220000|2021-01-11 23:37:00|1347.6|1345.6|1347.7|1345.7|1347.7|1345.7|1347.6|1345.6|0
1610408250000|2021-01-11 23:37:30|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|0
1610408260000|2021-01-11 23:37:40|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|0
1610408280000|2021-01-11 23:38:00|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|0
1610408300000|2021-01-11 23:38:20|1347.7|1345.7|1347.8|1345.8|1347.8|1345.8|1347.7|1345.7|0
1610408310000|2021-01-11 23:38:30|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|0
1610408330000|2021-01-11 23:38:50|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|1347.7|1345.7|0
1610408340000|2021-01-11 23:39:00|1347.7|1345.7|1347.7|1345.7|1347.8|1345.8|1347.6|1345.6|0
1610408360000|2021-01-11 23:39:20|1347.8|1345.8|1347.7|1345.7|1347.8|1345.8|1347.7|1345.7|0
1610408370000|2021-01-11 23:39:30|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|0
1610408390000|2021-01-11 23:39:50|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|0
1610408410000|2021-01-11 23:40:10|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|0
1610408460000|2021-01-11 23:41:00|1347.7|1345.7|1347.6|1345.6|1347.7|1345.7|1347.6|1345.6|0
1610408470000|2021-01-11 23:41:10|1347.5|1345.5|1347.6|1345.6|1347.6|1345.6|1347.5|1345.5|0
1610408480000|2021-01-11 23:41:20|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.4|1345.4|0
1610408490000|2021-01-11 23:41:30|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1610408500000|2021-01-11 23:41:40|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1610408510000|2021-01-11 23:41:50|1347.4|1345.4|1347.3|1345.3|1347.4|1345.4|1347.3|1345.3|0
1610408550000|2021-01-11 23:42:30|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.3|1345.3|0
1610408570000|2021-01-11 23:42:50|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1610408580000|2021-01-11 23:43:00|1347.4|1345.4|1347.3|1345.3|1347.4|1345.4|1347.3|1345.3|0
1610408590000|2021-01-11 23:43:10|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1610408610000|2021-01-11 23:43:30|1347.5|1345.5|1347.6|1345.6|1347.6|1345.6|1347.5|1345.5|0
1610408650000|2021-01-11 23:44:10|1347.5|1345.5|1347.6|1345.6|1347.6|1345.6|1347.5|1345.5|0
1610408660000|2021-01-11 23:44:20|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|0
1610408680000|2021-01-11 23:44:40|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|0
1610408760000|2021-01-11 23:46:00|1347.9|1345.9|1347.7|1345.7|1347.9|1345.9|1347.7|1345.7|0
1610408770000|2021-01-11 23:46:10|1347.6|1345.6|1347.7|1345.7|1347.7|1345.7|1347.6|1345.6|0
1610408800000|2021-01-11 23:46:40|1347.8|1345.8|1347.7|1345.7|1347.8|1345.8|1347.6|1345.6|0
1610408820000|2021-01-11 23:47:00|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1610408830000|2021-01-11 23:47:10|1347.4|1345.4|1347.3|1345.3|1347.4|1345.4|1347.3|1345.3|0
1610408840000|2021-01-11 23:47:20|1347.2|1345.2|1347|1345|1347.2|1345.2|1347|1345|0
1610408850000|2021-01-11 23:47:30|1346.9|1344.9|1347|1345|1347|1345|1346.9|1344.9|0
1610408860000|2021-01-11 23:47:40|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1346.9|1344.9|0
1610408870000|2021-01-11 23:47:50|1347|1345|1347|1345|1347|1345|1347|1345|0
1610408880000|2021-01-11 23:48:00|1346.8|1344.8|1346.7|1344.7|1346.8|1344.8|1346.6|1344.6|0
1610408890000|2021-01-11 23:48:10|1346.6|1344.6|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1610408900000|2021-01-11 23:48:20|1346.6|1344.6|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1610408910000|2021-01-11 23:48:30|1346.6|1344.6|1346.5|1344.5|1346.6|1344.6|1346.4|1344.4|0
1610408920000|2021-01-11 23:48:40|1346.4|1344.4|1346.5|1344.5|1346.5|1344.5|1346.4|1344.4|0
1610408930000|2021-01-11 23:48:50|1346.4|1344.4|1346.5|1344.5|1346.5|1344.5|1346.4|1344.4|0
1610408940000|2021-01-11 23:49:00|1346.6|1344.6|1346.6|1344.6|1346.7|1344.7|1346.6|1344.6|0
1610408950000|2021-01-11 23:49:10|1346.5|1344.5|1346.6|1344.6|1346.6|1344.6|1346.5|1344.5|0
1610408960000|2021-01-11 23:49:20|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.4|1344.4|0
1610408970000|2021-01-11 23:49:30|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1610408980000|2021-01-11 23:49:40|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1610408990000|2021-01-11 23:49:50|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1610409000000|2021-01-11 23:50:00|1346.7|1344.7|1346.4|1344.4|1346.7|1344.7|1346.4|1344.4|0
1610409010000|2021-01-11 23:50:10|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|0
1610409020000|2021-01-11 23:50:20|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1610409030000|2021-01-11 23:50:30|1346.7|1344.7|1346.8|1344.8|1346.8|1344.8|1346.6|1344.6|0
1610409050000|2021-01-11 23:50:50|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1610409060000|2021-01-11 23:51:00|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1610409080000|2021-01-11 23:51:20|1346.9|1344.9|1346.8|1344.8|1346.9|1344.9|1346.8|1344.8|0
1610409100000|2021-01-11 23:51:40|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1610409110000|2021-01-11 23:51:50|1346.7|1344.7|1346.6|1344.6|1346.7|1344.7|1346.6|1344.6|0
1610409120000|2021-01-11 23:52:00|1346.7|1344.7|1346.6|1344.6|1346.7|1344.7|1346.6|1344.6|0
1610409130000|2021-01-11 23:52:10|1346.5|1344.5|1346.5|1344.5|1346.6|1344.6|1346.5|1344.5|0
1610409140000|2021-01-11 23:52:20|1346.6|1344.6|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1610409150000|2021-01-11 23:52:30|1346.8|1344.8|1346.8|1344.8|1347|1345|1346.8|1344.8|0
1610409160000|2021-01-11 23:52:40|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1610409170000|2021-01-11 23:52:50|1347|1345|1346.9|1344.9|1347|1345|1346.8|1344.8|0
1610409180000|2021-01-11 23:53:00|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1610409200000|2021-01-11 23:53:20|1347|1345|1346.9|1344.9|1347|1345|1346.9|1344.9|0
1610409210000|2021-01-11 23:53:30|1347|1345|1346.9|1344.9|1347|1345|1346.9|1344.9|0
1610409220000|2021-01-11 23:53:40|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1610409230000|2021-01-11 23:53:50|1346.9|1344.9|1346.8|1344.8|1346.9|1344.9|1346.8|1344.8|0
1610409240000|2021-01-11 23:54:00|1346.7|1344.7|1346.8|1344.8|1346.8|1344.8|1346.7|1344.7|0
1610409250000|2021-01-11 23:54:10|1346.7|1344.7|1346.7|1344.7|1346.8|1344.8|1346.7|1344.7|0
1610409260000|2021-01-11 23:54:20|1346.6|1344.6|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1610409270000|2021-01-11 23:54:30|1346.8|1344.8|1346.7|1344.7|1346.8|1344.8|1346.7|1344.7|0
1610409280000|2021-01-11 23:54:40|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.7|1344.7|0
1610409290000|2021-01-11 23:54:50|1346.9|1344.9|1347|1345|1347|1345|1346.9|1344.9|0
1610409310000|2021-01-11 23:55:10|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1610409320000|2021-01-11 23:55:20|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1610409330000|2021-01-11 23:55:30|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1610409340000|2021-01-11 23:55:40|1347|1345|1346.7|1344.7|1347|1345|1346.7|1344.7|0
1610409350000|2021-01-11 23:55:50|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.7|1344.7|0
1610409370000|2021-01-11 23:56:10|1346.9|1344.9|1346.8|1344.8|1346.9|1344.9|1346.8|1344.8|0
1610409380000|2021-01-11 23:56:20|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1610409410000|2021-01-11 23:56:50|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1610409420000|2021-01-11 23:57:00|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1610409430000|2021-01-11 23:57:10|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1610409440000|2021-01-11 23:57:20|1346.7|1344.7|1346.6|1344.6|1346.7|1344.7|1346.6|1344.6|0
1610409450000|2021-01-11 23:57:30|1346.5|1344.5|1346.6|1344.6|1346.6|1344.6|1346.5|1344.5|0
1610409460000|2021-01-11 23:57:40|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1610409470000|2021-01-11 23:57:50|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1610409480000|2021-01-11 23:58:00|1347|1345|1347|1345|1347|1345|1347|1345|0
1610409490000|2021-01-11 23:58:10|1347.1|1345.1|1347.5|1345.5|1347.5|1345.5|1347.1|1345.1|0
1610409500000|2021-01-11 23:58:20|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|0
1610409510000|2021-01-11 23:58:30|1347.4|1345.4|1347.4|1345.4|1347.5|1345.5|1347.4|1345.4|0
1610409520000|2021-01-11 23:58:40|1347.3|1345.3|1347.5|1345.5|1347.5|1345.5|1347.3|1345.3|0
1610409530000|2021-01-11 23:58:50|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|0
1610409540000|2021-01-11 23:59:00|1347.7|1345.7|1347.5|1345.5|1347.7|1345.7|1347.4|1345.4|0
1610409550000|2021-01-11 23:59:10|1347.6|1345.6|1347.5|1345.5|1347.6|1345.6|1347.4|1345.4|0
1610409560000|2021-01-11 23:59:20|1347.4|1345.4|1347.5|1345.5|1347.5|1345.5|1347.3|1345.3|0
1610409580000|2021-01-11 23:59:40|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.3|1345.3|0
1610409590000|2021-01-11 23:59:50|1347.5|1345.5|1347.5|1345.5|1347.6|1345.6|1347.5|1345.5|0
1610409600000|2021-01-12 00:00:00|1347.6|1345.6|1347.3|1345.3|1347.6|1345.6|1347.3|1345.3|0
1610409610000|2021-01-12 00:00:10|1347.4|1345.4|1347.1|1345.1|1347.4|1345.4|1347.1|1345.1|0
1610409620000|2021-01-12 00:00:20|1347|1345|1347|1345|1347|1345|1346.9|1344.9|0
1610409640000|2021-01-12 00:00:40|1346.9|1344.9|1347|1345|1347|1345|1346.9|1344.9|0
1610409650000|2021-01-12 00:00:50|1346.9|1344.9|1347|1345|1347|1345|1346.9|1344.9|0
1610409660000|2021-01-12 00:01:00|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1610409670000|2021-01-12 00:01:10|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.1|1345.1|0
1610409680000|2021-01-12 00:01:20|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1610409690000|2021-01-12 00:01:30|1347.2|1345.2|1347.1|1345.1|1347.2|1345.2|1347|1345|0
1610409700000|2021-01-12 00:01:40|1347.2|1345.2|1347|1345|1347.3|1345.3|1347|1345|0
1610409710000|2021-01-12 00:01:50|1346.9|1344.9|1346.9|1344.9|1347|1345|1346.9|1344.9|0
1610409720000|2021-01-12 00:02:00|1346.8|1344.8|1346.7|1344.7|1346.8|1344.8|1346.5|1344.5|0
1610409730000|2021-01-12 00:02:10|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.5|1344.5|0
1610409740000|2021-01-12 00:02:20|1346.7|1344.7|1346.5|1344.5|1346.7|1344.7|1346.4|1344.4|0
1610409750000|2021-01-12 00:02:30|1346.6|1344.6|1346.5|1344.5|1346.6|1344.6|1346.5|1344.5|0
1610409760000|2021-01-12 00:02:40|1346.6|1344.6|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1610409770000|2021-01-12 00:02:50|1346.6|1344.6|1346.8|1344.8|1346.8|1344.8|1346.6|1344.6|0
1610409780000|2021-01-12 00:03:00|1346.7|1344.7|1347|1345|1347|1345|1346.7|1344.7|0
1610409790000|2021-01-12 00:03:10|1346.9|1344.9|1347|1345|1347|1345|1346.9|1344.9|0
1610409800000|2021-01-12 00:03:20|1347.1|1345.1|1347.3|1345.3|1347.3|1345.3|1347.1|1345.1|0
1610409810000|2021-01-12 00:03:30|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.3|1345.3|0
1610409820000|2021-01-12 00:03:40|1347.3|1345.3|1347.6|1345.6|1347.6|1345.6|1347.3|1345.3|0
1610409830000|2021-01-12 00:03:50|1347.5|1345.5|1347.6|1345.6|1347.6|1345.6|1347.5|1345.5|0
1610409840000|2021-01-12 00:04:00|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|1347.6|1345.6|0
1610409850000|2021-01-12 00:04:10|1347.6|1345.6|1347.7|1345.7|1347.7|1345.7|1347.5|1345.5|0
1610409860000|2021-01-12 00:04:20|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|0
1610409870000|2021-01-12 00:04:30|1347.5|1345.5|1347.4|1345.4|1347.5|1345.5|1347.4|1345.4|0
1610409880000|2021-01-12 00:04:40|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|1347.5|1345.5|0
1610409890000|2021-01-12 00:04:50|1347.5|1345.5|1347.6|1345.6|1347.6|1345.6|1347.5|1345.5|0
1610409900000|2021-01-12 00:05:00|1347.5|1345.5|1347.6|1345.6|1347.6|1345.6|1347.5|1345.5|0
1610409910000|2021-01-12 00:05:10|1347.5|1345.5|1347.5|1345.5|1347.6|1345.6|1347.5|1345.5|0
1610409920000|2021-01-12 00:05:20|1347.4|1345.4|1347.3|1345.3|1347.4|1345.4|1347.3|1345.3|0
1610409930000|2021-01-12 00:05:30|1347.2|1345.2|1347.1|1345.1|1347.3|1345.3|1347.1|1345.1|0
1610409940000|2021-01-12 00:05:40|1347|1345|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1610409960000|2021-01-12 00:06:00|1347|1345|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1610409970000|2021-01-12 00:06:10|1347|1345|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1610409980000|2021-01-12 00:06:20|1347|1345|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1610409990000|2021-01-12 00:06:30|1347.2|1345.2|1347.3|1345.3|1347.4|1345.4|1347.2|1345.2|0
1610410000000|2021-01-12 00:06:40|1347.2|1345.2|1347.4|1345.4|1347.4|1345.4|1347.2|1345.2|0
1610410010000|2021-01-12 00:06:50|1347.5|1345.5|1347.4|1345.4|1347.5|1345.5|1347.4|1345.4|0
1610410020000|2021-01-12 00:07:00|1347.3|1345.3|1347.4|1345.4|1347.4|1345.4|1347.3|1345.3|0
1610410030000|2021-01-12 00:07:10|1347.5|1345.5|1347.5|1345.5|1347.6|1345.6|1347.5|1345.5|0
1610410040000|2021-01-12 00:07:20|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1610410050000|2021-01-12 00:07:30|1347.3|1345.3|1347.4|1345.4|1347.4|1345.4|1347.3|1345.3|0
1610410060000|2021-01-12 00:07:40|1347.3|1345.3|1347.6|1345.6|1347.6|1345.6|1347.3|1345.3|0
1610410070000|2021-01-12 00:07:50|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|0
1610410090000|2021-01-12 00:08:10|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|0
1610410100000|2021-01-12 00:08:20|1347.7|1345.7|1347.8|1345.8|1347.8|1345.8|1347.7|1345.7|0
1610410120000|2021-01-12 00:08:40|1347.9|1345.9|1348|1346|1348|1346|1347.9|1345.9|0
1610410130000|2021-01-12 00:08:50|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|0
1610410140000|2021-01-12 00:09:00|1348.2|1346.2|1348|1346|1348.2|1346.2|1348|1346|0
1610410150000|2021-01-12 00:09:10|1347.9|1345.9|1347.7|1345.7|1347.9|1345.9|1347.7|1345.7|0
1610410160000|2021-01-12 00:09:20|1347.8|1345.8|1347.7|1345.7|1347.8|1345.8|1347.7|1345.7|0
1610410170000|2021-01-12 00:09:30|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|1347.7|1345.7|0
1610410190000|2021-01-12 00:09:50|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.8|1345.8|0
1610410200000|2021-01-12 00:10:00|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|0
1610410210000|2021-01-12 00:10:10|1347.7|1345.7|1347.8|1345.8|1347.8|1345.8|1347.7|1345.7|0
1610410220000|2021-01-12 00:10:20|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1610410230000|2021-01-12 00:10:30|1348|1346|1348|1346|1348|1346|1348|1346|0
1610410240000|2021-01-12 00:10:40|1348.1|1346.1|1348|1346|1348.1|1346.1|1348|1346|0
1610410250000|2021-01-12 00:10:50|1348.1|1346.1|1348|1346|1348.1|1346.1|1348|1346|0
1610410260000|2021-01-12 00:11:00|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1610410270000|2021-01-12 00:11:10|1347.8|1345.8|1347.9|1345.9|1347.9|1345.9|1347.8|1345.8|0
1610410280000|2021-01-12 00:11:20|1348|1346|1348|1346|1348.1|1346.1|1347.9|1345.9|0
1610410310000|2021-01-12 00:11:50|1347.9|1345.9|1348|1346|1348|1346|1347.9|1345.9|0
1610410320000|2021-01-12 00:12:00|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1610410330000|2021-01-12 00:12:10|1348|1346|1348|1346|1348|1346|1348|1346|0
1610410340000|2021-01-12 00:12:20|1347.9|1345.9|1348|1346|1348|1346|1347.9|1345.9|0
1610410350000|2021-01-12 00:12:30|1347.9|1345.9|1347.9|1345.9|1348|1346|1347.9|1345.9|0
1610410370000|2021-01-12 00:12:50|1347.8|1345.8|1348|1346|1348|1346|1347.8|1345.8|0
1610410400000|2021-01-12 00:13:20|1347.9|1345.9|1348|1346|1348|1346|1347.9|1345.9|0
1610410420000|2021-01-12 00:13:40|1347.9|1345.9|1347.9|1345.9|1348|1346|1347.9|1345.9|0
1610410450000|2021-01-12 00:14:10|1348|1346|1348|1346|1348|1346|1348|1346|0
1610410470000|2021-01-12 00:14:30|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1610410480000|2021-01-12 00:14:40|1347.8|1345.8|1347.9|1345.9|1347.9|1345.9|1347.8|1345.8|0
1610410510000|2021-01-12 00:15:10|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|0
1610410530000|2021-01-12 00:15:30|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|0
1610410540000|2021-01-12 00:15:40|1347.8|1345.8|1347.6|1345.6|1347.8|1345.8|1347.6|1345.6|0
1610410550000|2021-01-12 00:15:50|1347.7|1345.7|1347.4|1345.4|1347.7|1345.7|1347.4|1345.4|0
1610410560000|2021-01-12 00:16:00|1347.3|1345.3|1347.5|1345.5|1347.5|1345.5|1347.3|1345.3|0
1610410570000|2021-01-12 00:16:10|1347.6|1345.6|1347.8|1345.8|1347.8|1345.8|1347.5|1345.5|0
1610410580000|2021-01-12 00:16:20|1347.7|1345.7|1347.6|1345.6|1347.7|1345.7|1347.6|1345.6|0
1610410590000|2021-01-12 00:16:30|1347.7|1345.7|1347.6|1345.6|1347.7|1345.7|1347.6|1345.6|0
1610410600000|2021-01-12 00:16:40|1347.7|1345.7|1347.8|1345.8|1347.8|1345.8|1347.7|1345.7|0
1610410610000|2021-01-12 00:16:50|1347.9|1345.9|1347.8|1345.8|1347.9|1345.9|1347.8|1345.8|0
1610410630000|2021-01-12 00:17:10|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.8|1345.8|0
1610410640000|2021-01-12 00:17:20|1348|1346|1348|1346|1348|1346|1347.9|1345.9|0
1610410650000|2021-01-12 00:17:30|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|0
1610410660000|2021-01-12 00:17:40|1348|1346|1348|1346|1348|1346|1348|1346|0
1610410680000|2021-01-12 00:18:00|1347.9|1345.9|1348|1346|1348|1346|1347.9|1345.9|0
1610410690000|2021-01-12 00:18:10|1347.9|1345.9|1348|1346|1348|1346|1347.9|1345.9|0
1610410700000|2021-01-12 00:18:20|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1610410710000|2021-01-12 00:18:30|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|0
1610410720000|2021-01-12 00:18:40|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1610410730000|2021-01-12 00:18:50|1348|1346|1348|1346|1348|1346|1348|1346|0
1610410740000|2021-01-12 00:19:00|1347.9|1345.9|1347.8|1345.8|1347.9|1345.9|1347.7|1345.7|0
1610410750000|2021-01-12 00:19:10|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|0
1610410760000|2021-01-12 00:19:20|1347.6|1345.6|1347.9|1345.9|1347.9|1345.9|1347.6|1345.6|0
1610410770000|2021-01-12 00:19:30|1348|1346|1348|1346|1348|1346|1347.9|1345.9|0
1610410780000|2021-01-12 00:19:40|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1610410790000|2021-01-12 00:19:50|1348|1346|1348|1346|1348|1346|1348|1346|0
1610410800000|2021-01-12 00:20:00|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.8|1345.8|0
1610410810000|2021-01-12 00:20:10|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|0
1610410820000|2021-01-12 00:20:20|1347.7|1345.7|1347.4|1345.4|1347.7|1345.7|1347.4|1345.4|0
1610410830000|2021-01-12 00:20:30|1347.2|1345.2|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1610410840000|2021-01-12 00:20:40|1347|1345|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1610410850000|2021-01-12 00:20:50|1347|1345|1347|1345|1347.1|1345.1|1347|1345|0
1610410860000|2021-01-12 00:21:00|1346.9|1344.9|1347|1345|1347|1345|1346.9|1344.9|0
1610410880000|2021-01-12 00:21:20|1346.9|1344.9|1346.9|1344.9|1347|1345|1346.9|1344.9|0
1610410890000|2021-01-12 00:21:30|1347|1345|1346.8|1344.8|1347|1345|1346.8|1344.8|0
1610410900000|2021-01-12 00:21:40|1346.9|1344.9|1346.8|1344.8|1346.9|1344.9|1346.8|1344.8|0
1610410910000|2021-01-12 00:21:50|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1610410920000|2021-01-12 00:22:00|1346.8|1344.8|1346.6|1344.6|1346.9|1344.9|1346.6|1344.6|0
1610410930000|2021-01-12 00:22:10|1346.7|1344.7|1346.9|1344.9|1346.9|1344.9|1346.7|1344.7|0
1610410940000|2021-01-12 00:22:20|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1610410950000|2021-01-12 00:22:30|1347|1345|1346.9|1344.9|1347|1345|1346.9|1344.9|0
1610410970000|2021-01-12 00:22:50|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1610410980000|2021-01-12 00:23:00|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1610410990000|2021-01-12 00:23:10|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1610411000000|2021-01-12 00:23:20|1347|1345|1347|1345|1347|1345|1347|1345|0
1610411010000|2021-01-12 00:23:30|1346.9|1344.9|1347|1345|1347|1345|1346.9|1344.9|0
1610411070000|2021-01-12 00:24:30|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1610411080000|2021-01-12 00:24:40|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1610411090000|2021-01-12 00:24:50|1346.9|1344.9|1347|1345|1347|1345|1346.9|1344.9|0
1610411110000|2021-01-12 00:25:10|1347.1|1345.1|1347.2|1345.2|1347.2|1345.2|1347.1|1345.1|0
1610411120000|2021-01-12 00:25:20|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1610411140000|2021-01-12 00:25:40|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1610411150000|2021-01-12 00:25:50|1347.3|1345.3|1347.4|1345.4|1347.4|1345.4|1347.3|1345.3|0
1610411160000|2021-01-12 00:26:00|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1610411170000|2021-01-12 00:26:10|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1610411190000|2021-01-12 00:26:30|1347.3|1345.3|1347.4|1345.4|1347.4|1345.4|1347.3|1345.3|0
1610411200000|2021-01-12 00:26:40|1347.3|1345.3|1347.4|1345.4|1347.4|1345.4|1347.3|1345.3|0
1610411210000|2021-01-12 00:26:50|1347.3|1345.3|1347.3|1345.3|1347.4|1345.4|1347.3|1345.3|0
1610411220000|2021-01-12 00:27:00|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.3|1345.3|0
1610411230000|2021-01-12 00:27:10|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.4|1345.4|0
1610411240000|2021-01-12 00:27:20|1347.6|1345.6|1347.7|1345.7|1347.7|1345.7|1347.6|1345.6|0
1610411250000|2021-01-12 00:27:30|1347.6|1345.6|1347.7|1345.7|1347.7|1345.7|1347.6|1345.6|0
1610411260000|2021-01-12 00:27:40|1347.6|1345.6|1347.4|1345.4|1347.7|1345.7|1347.4|1345.4|0
1610411270000|2021-01-12 00:27:50|1347.3|1345.3|1347.4|1345.4|1347.4|1345.4|1347.3|1345.3|0
1610411280000|2021-01-12 00:28:00|1347.5|1345.5|1347.4|1345.4|1347.5|1345.5|1347.4|1345.4|0
1610411300000|2021-01-12 00:28:20|1347.3|1345.3|1347.3|1345.3|1347.4|1345.4|1347.3|1345.3|0
1610411320000|2021-01-12 00:28:40|1347.2|1345.2|1347|1345|1347.2|1345.2|1347|1345|0
1610411330000|2021-01-12 00:28:50|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1610411340000|2021-01-12 00:29:00|1347|1345|1347|1345|1347.1|1345.1|1347|1345|0
1610411350000|2021-01-12 00:29:10|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1610411370000|2021-01-12 00:29:30|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1610411380000|2021-01-12 00:29:40|1347.3|1345.3|1347.3|1345.3|1347.4|1345.4|1347.3|1345.3|0
1610411390000|2021-01-12 00:29:50|1347.4|1345.4|1347.6|1345.6|1347.6|1345.6|1347.4|1345.4|0
1610411400000|2021-01-12 00:30:00|1347.7|1345.7|1347.5|1345.5|1347.7|1345.7|1347.5|1345.5|0
1610411410000|2021-01-12 00:30:10|1347.3|1345.3|1347.3|1345.3|1347.4|1345.4|1347.2|1345.2|0
1610411420000|2021-01-12 00:30:20|1347.4|1345.4|1347.5|1345.5|1347.5|1345.5|1347.3|1345.3|0
1610411450000|2021-01-12 00:30:50|1347.6|1345.6|1347.5|1345.5|1347.6|1345.6|1347.4|1345.4|0
1610411460000|2021-01-12 00:31:00|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1610411470000|2021-01-12 00:31:10|1347.3|1345.3|1347.4|1345.4|1347.4|1345.4|1347.3|1345.3|0
1610411480000|2021-01-12 00:31:20|1347.3|1345.3|1347.4|1345.4|1347.4|1345.4|1347.3|1345.3|0
1610411490000|2021-01-12 00:31:30|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1610411500000|2021-01-12 00:31:40|1347.4|1345.4|1347.4|1345.4|1347.5|1345.5|1347.4|1345.4|0
1610411510000|2021-01-12 00:31:50|1347.3|1345.3|1347.4|1345.4|1347.4|1345.4|1347.3|1345.3|0
1610411520000|2021-01-12 00:32:00|1347.5|1345.5|1347.5|1345.5|1347.6|1345.6|1347.4|1345.4|0
1610411540000|2021-01-12 00:32:20|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1610411550000|2021-01-12 00:32:30|1347.5|1345.5|1347.4|1345.4|1347.5|1345.5|1347.4|1345.4|0
1610411560000|2021-01-12 00:32:40|1347.5|1345.5|1347.4|1345.4|1347.5|1345.5|1347.4|1345.4|0
1610411580000|2021-01-12 00:33:00|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1610411590000|2021-01-12 00:33:10|1347.6|1345.6|1347.5|1345.5|1347.6|1345.6|1347.5|1345.5|0
1610411610000|2021-01-12 00:33:30|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|0
1610411620000|2021-01-12 00:33:40|1347.5|1345.5|1347.6|1345.6|1347.6|1345.6|1347.5|1345.5|0
1610411630000|2021-01-12 00:33:50|1347.7|1345.7|1347.5|1345.5|1347.7|1345.7|1347.5|1345.5|0
1610411640000|2021-01-12 00:34:00|1347.6|1345.6|1347.5|1345.5|1347.6|1345.6|1347.5|1345.5|0
1610411650000|2021-01-12 00:34:10|1347.3|1345.3|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1610411660000|2021-01-12 00:34:20|1347.3|1345.3|1347.3|1345.3|1347.4|1345.4|1347.3|1345.3|0
1610411670000|2021-01-12 00:34:30|1347.4|1345.4|1347.5|1345.5|1347.5|1345.5|1347.3|1345.3|0
1610411680000|2021-01-12 00:34:40|1347.4|1345.4|1347.4|1345.4|1347.5|1345.5|1347.4|1345.4|0
1610411690000|2021-01-12 00:34:50|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.4|1345.4|0
1610411700000|2021-01-12 00:35:00|1347.4|1345.4|1347.6|1345.6|1347.6|1345.6|1347.4|1345.4|0
1610411720000|2021-01-12 00:35:20|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1610411740000|2021-01-12 00:35:40|1347.6|1345.6|1347.7|1345.7|1347.7|1345.7|1347.6|1345.6|0
1610411750000|2021-01-12 00:35:50|1347.6|1345.6|1347.5|1345.5|1347.6|1345.6|1347.5|1345.5|0
1610411760000|2021-01-12 00:36:00|1347.6|1345.6|1347.5|1345.5|1347.6|1345.6|1347.5|1345.5|0
1610411770000|2021-01-12 00:36:10|1347.6|1345.6|1347.5|1345.5|1347.6|1345.6|1347.3|1345.3|0
1610411780000|2021-01-12 00:36:20|1347.4|1345.4|1347.4|1345.4|1347.5|1345.5|1347.4|1345.4|0
1610411790000|2021-01-12 00:36:30|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1610411810000|2021-01-12 00:36:50|1347.4|1345.4|1347.5|1345.5|1347.5|1345.5|1347.4|1345.4|0
1610411820000|2021-01-12 00:37:00|1347.6|1345.6|1347.7|1345.7|1347.7|1345.7|1347.6|1345.6|0
1610411830000|2021-01-12 00:37:10|1347.6|1345.6|1347.8|1345.8|1347.8|1345.8|1347.6|1345.6|0
1610411840000|2021-01-12 00:37:20|1347.7|1345.7|1347.6|1345.6|1347.7|1345.7|1347.6|1345.6|0
1610411850000|2021-01-12 00:37:30|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|0
1610411860000|2021-01-12 00:37:40|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|0
1610411870000|2021-01-12 00:37:50|1347.7|1345.7|1347.8|1345.8|1347.8|1345.8|1347.7|1345.7|0
1610411890000|2021-01-12 00:38:10|1348|1346|1348|1346|1348|1346|1348|1346|0
1610411900000|2021-01-12 00:38:20|1348.1|1346.1|1348.2|1346.2|1348.2|1346.2|1348.1|1346.1|0
1610411910000|2021-01-12 00:38:30|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|1348|1346|0
1610411920000|2021-01-12 00:38:40|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1610411930000|2021-01-12 00:38:50|1348|1346|1348|1346|1348|1346|1348|1346|0
1610411940000|2021-01-12 00:39:00|1348.1|1346.1|1347.9|1345.9|1348.1|1346.1|1347.9|1345.9|0
1610411950000|2021-01-12 00:39:10|1348|1346|1348|1346|1348|1346|1348|1346|0
1610411960000|2021-01-12 00:39:20|1347.9|1345.9|1347.9|1345.9|1348|1346|1347.9|1345.9|0
1610411970000|2021-01-12 00:39:30|1348|1346|1348.2|1346.2|1348.2|1346.2|1348|1346|0
1610411980000|2021-01-12 00:39:40|1348.1|1346.1|1348|1346|1348.1|1346.1|1348|1346|0
1610411990000|2021-01-12 00:39:50|1348.1|1346.1|1348|1346|1348.1|1346.1|1348|1346|0
1610412000000|2021-01-12 00:40:00|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|0
1610412010000|2021-01-12 00:40:10|1348|1346|1348.1|1346.1|1348.1|1346.1|1348|1346|0
1610412020000|2021-01-12 00:40:20|1348|1346|1348.1|1346.1|1348.1|1346.1|1348|1346|0
1610412030000|2021-01-12 00:40:30|1348.2|1346.2|1348.1|1346.1|1348.2|1346.2|1348.1|1346.1|0
1610412070000|2021-01-12 00:41:10|1348|1346|1348|1346|1348|1346|1348|1346|0
1610412080000|2021-01-12 00:41:20|1347.9|1345.9|1348|1346|1348|1346|1347.9|1345.9|0
1610412090000|2021-01-12 00:41:30|1347.9|1345.9|1348|1346|1348|1346|1347.9|1345.9|0
1610412100000|2021-01-12 00:41:40|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1610412110000|2021-01-12 00:41:50|1348|1346|1347.9|1345.9|1348|1346|1347.9|1345.9|0
1610412130000|2021-01-12 00:42:10|1348|1346|1348|1346|1348|1346|1348|1346|0
1610412140000|2021-01-12 00:42:20|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|0
1610412160000|2021-01-12 00:42:40|1348.2|1346.2|1348.2|1346.2|1348.2|1346.2|1348.2|1346.2|0
1610412170000|2021-01-12 00:42:50|1348.3|1346.3|1348.3|1346.3|1348.3|1346.3|1348.3|1346.3|0
1610412180000|2021-01-12 00:43:00|1348.4|1346.4|1348.4|1346.4|1348.4|1346.4|1348.4|1346.4|0
1610412190000|2021-01-12 00:43:10|1348.5|1346.5|1348.5|1346.5|1348.5|1346.5|1348.4|1346.4|0
1610412200000|2021-01-12 00:43:20|1348.4|1346.4|1348.3|1346.3|1348.4|1346.4|1348.2|1346.2|0
1610412210000|2021-01-12 00:43:30|1348.2|1346.2|1348.2|1346.2|1348.3|1346.3|1348.2|1346.2|0
1610412220000|2021-01-12 00:43:40|1348.3|1346.3|1348.2|1346.2|1348.3|1346.3|1348.2|1346.2|0
1610412230000|2021-01-12 00:43:50|1348.3|1346.3|1348.3|1346.3|1348.3|1346.3|1348.2|1346.2|0
1610412240000|2021-01-12 00:44:00|1348.4|1346.4|1348.2|1346.2|1348.4|1346.4|1348.2|1346.2|0
1610412250000|2021-01-12 00:44:10|1348.3|1346.3|1348.3|1346.3|1348.4|1346.4|1348.3|1346.3|0
1610412260000|2021-01-12 00:44:20|1348.4|1346.4|1348.4|1346.4|1348.4|1346.4|1348.3|1346.3|0
1610412280000|2021-01-12 00:44:40|1348.5|1346.5|1348.5|1346.5|1348.5|1346.5|1348.5|1346.5|0
1610412290000|2021-01-12 00:44:50|1348.6|1346.6|1348.5|1346.5|1348.6|1346.6|1348.5|1346.5|0
1610412300000|2021-01-12 00:45:00|1348.6|1346.6|1348.5|1346.5|1348.6|1346.6|1348.5|1346.5|0
1610412310000|2021-01-12 00:45:10|1348.6|1346.6|1348.6|1346.6|1348.7|1346.7|1348.6|1346.6|0
1610412320000|2021-01-12 00:45:20|1348.7|1346.7|1348.8|1346.8|1348.8|1346.8|1348.6|1346.6|0
1610412330000|2021-01-12 00:45:30|1348.7|1346.7|1348.9|1346.9|1348.9|1346.9|1348.7|1346.7|0
1610412340000|2021-01-12 00:45:40|1348.8|1346.8|1349|1347|1349|1347|1348.8|1346.8|0
1610412350000|2021-01-12 00:45:50|1348.9|1346.9|1348.9|1346.9|1349|1347|1348.9|1346.9|0
1610412360000|2021-01-12 00:46:00|1349|1347|1349|1347|1349|1347|1348.9|1346.9|0
1610412370000|2021-01-12 00:46:10|1349.2|1347.2|1349.4|1347.4|1349.4|1347.4|1349.2|1347.2|0
1610412380000|2021-01-12 00:46:20|1349.3|1347.3|1349.4|1347.4|1349.4|1347.4|1349.3|1347.3|0
1610412390000|2021-01-12 00:46:30|1349.3|1347.3|1349.2|1347.2|1349.3|1347.3|1349.2|1347.2|0
1610412400000|2021-01-12 00:46:40|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349|1347|0
1610412410000|2021-01-12 00:46:50|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.1|1347.1|0
1610412420000|2021-01-12 00:47:00|1349.3|1347.3|1349.2|1347.2|1349.4|1347.4|1349.2|1347.2|0
1610412430000|2021-01-12 00:47:10|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|1349.2|1347.2|0
1610412440000|2021-01-12 00:47:20|1349.4|1347.4|1349.3|1347.3|1349.4|1347.4|1349.3|1347.3|0
1610412450000|2021-01-12 00:47:30|1349.4|1347.4|1349.3|1347.3|1349.4|1347.4|1349.3|1347.3|0
1610412460000|2021-01-12 00:47:40|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|1349.3|1347.3|0
1610412490000|2021-01-12 00:48:10|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|0
1610412500000|2021-01-12 00:48:20|1349.2|1347.2|1349.3|1347.3|1349.3|1347.3|1349.2|1347.2|0
1610412510000|2021-01-12 00:48:30|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|0
1610412520000|2021-01-12 00:48:40|1349.3|1347.3|1349.4|1347.4|1349.4|1347.4|1349.3|1347.3|0
1610412540000|2021-01-12 00:49:00|1349.5|1347.5|1349.4|1347.4|1349.5|1347.5|1349.4|1347.4|0
1610412590000|2021-01-12 00:49:50|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|0
1610412600000|2021-01-12 00:50:00|1349.2|1347.2|1349.4|1347.4|1349.4|1347.4|1349.2|1347.2|0
1610412640000|2021-01-12 00:50:40|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.4|1347.4|0
1610412650000|2021-01-12 00:50:50|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1610412660000|2021-01-12 00:51:00|1349.7|1347.7|1349.6|1347.6|1349.7|1347.7|1349.5|1347.5|0
1610412670000|2021-01-12 00:51:10|1349.5|1347.5|1349.6|1347.6|1349.6|1347.6|1349.5|1347.5|0
1610412680000|2021-01-12 00:51:20|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|1349.6|1347.6|0
1610412690000|2021-01-12 00:51:30|1349.8|1347.8|1349.9|1347.9|1350|1348|1349.7|1347.7|0
1610412700000|2021-01-12 00:51:40|1349.8|1347.8|1349.9|1347.9|1350|1348|1349.8|1347.8|0
1610412710000|2021-01-12 00:51:50|1350|1348|1350.1|1348.1|1350.1|1348.1|1350|1348|0
1610412720000|2021-01-12 00:52:00|1350|1348|1350.1|1348.1|1350.2|1348.2|1350|1348|0
1610412730000|2021-01-12 00:52:10|1350|1348|1350.1|1348.1|1350.1|1348.1|1350|1348|0
1610412740000|2021-01-12 00:52:20|1350|1348|1350|1348|1350.1|1348.1|1350|1348|0
1610412750000|2021-01-12 00:52:30|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|0
1610412760000|2021-01-12 00:52:40|1349.8|1347.8|1349.8|1347.8|1349.9|1347.9|1349.7|1347.7|0
1610412780000|2021-01-12 00:53:00|1349.7|1347.7|1349.5|1347.5|1349.8|1347.8|1349.4|1347.4|0
1610412790000|2021-01-12 00:53:10|1349.6|1347.6|1349.5|1347.5|1349.6|1347.6|1349.5|1347.5|0
1610412800000|2021-01-12 00:53:20|1349.6|1347.6|1349.5|1347.5|1349.6|1347.6|1349.5|1347.5|0
1610412810000|2021-01-12 00:53:30|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1610412820000|2021-01-12 00:53:40|1349.5|1347.5|1349.5|1347.5|1349.6|1347.6|1349.5|1347.5|0
1610412830000|2021-01-12 00:53:50|1349.6|1347.6|1349.7|1347.7|1349.7|1347.7|1349.5|1347.5|0
1610412840000|2021-01-12 00:54:00|1349.6|1347.6|1349.6|1347.6|1349.7|1347.7|1349.6|1347.6|0
1610412850000|2021-01-12 00:54:10|1349.7|1347.7|1349.6|1347.6|1349.7|1347.7|1349.6|1347.6|0
1610412860000|2021-01-12 00:54:20|1349.7|1347.7|1349.6|1347.6|1349.8|1347.8|1349.6|1347.6|0
1610412870000|2021-01-12 00:54:30|1349.7|1347.7|1349.6|1347.6|1349.7|1347.7|1349.5|1347.5|0
1610412890000|2021-01-12 00:54:50|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|1349.6|1347.6|0
1610412900000|2021-01-12 00:55:00|1349.8|1347.8|1349.7|1347.7|1349.8|1347.8|1349.7|1347.7|0
1610412910000|2021-01-12 00:55:10|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1610412920000|2021-01-12 00:55:20|1349.7|1347.7|1349.8|1347.8|1349.8|1347.8|1349.7|1347.7|0
1610412930000|2021-01-12 00:55:30|1349.7|1347.7|1349.8|1347.8|1349.8|1347.8|1349.7|1347.7|0
1610412940000|2021-01-12 00:55:40|1349.7|1347.7|1349.8|1347.8|1349.8|1347.8|1349.7|1347.7|0
1610412950000|2021-01-12 00:55:50|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|0
1610412960000|2021-01-12 00:56:00|1349.8|1347.8|1349.7|1347.7|1349.8|1347.8|1349.7|1347.7|0
1610412990000|2021-01-12 00:56:30|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1610413000000|2021-01-12 00:56:40|1349.7|1347.7|1349.6|1347.6|1349.7|1347.7|1349.6|1347.6|0
1610413010000|2021-01-12 00:56:50|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|0
1610413020000|2021-01-12 00:57:00|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1610413030000|2021-01-12 00:57:10|1349.7|1347.7|1349.6|1347.6|1349.7|1347.7|1349.6|1347.6|0
1610413050000|2021-01-12 00:57:30|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.4|1347.4|0
1610413070000|2021-01-12 00:57:50|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|0
1610413080000|2021-01-12 00:58:00|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|0
1610413090000|2021-01-12 00:58:10|1349.4|1347.4|1349.4|1347.4|1349.5|1347.5|1349.4|1347.4|0
1610413130000|2021-01-12 00:58:50|1349.5|1347.5|1349.4|1347.4|1349.5|1347.5|1349.4|1347.4|0
1610413140000|2021-01-12 00:59:00|1349.5|1347.5|1349.4|1347.4|1349.5|1347.5|1349.4|1347.4|0
1610413150000|2021-01-12 00:59:10|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|1349.5|1347.5|0
1610413160000|2021-01-12 00:59:20|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|0
1610413190000|2021-01-12 00:59:50|1349.3|1347.3|1349.3|1347.3|1349.4|1347.4|1349.3|1347.3|0
1610413200000|2021-01-12 01:00:00|1349.4|1347.4|1349.3|1347.3|1349.4|1347.4|1349.3|1347.3|0
1610413220000|2021-01-12 01:00:20|1349.4|1347.4|1349.5|1347.5|1349.5|1347.5|1349.4|1347.4|0
1610413230000|2021-01-12 01:00:30|1350.7|1349.7|1349.9|1348.9|1350.7|1349.7|1349.9|1348.9|0
1610413260000|2021-01-12 01:01:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1610413270000|2021-01-12 01:01:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1610413280000|2021-01-12 01:01:20|||||||||2
1610413290000|2021-01-12 01:01:30|||||||||4
1610413300000|2021-01-12 01:01:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|0
1610413310000|2021-01-12 01:01:50|||||||||3
1610413320000|2021-01-12 01:02:00|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1610413330000|2021-01-12 01:02:10|||||||||14
1610413340000|2021-01-12 01:02:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1610413350000|2021-01-12 01:02:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1610413360000|2021-01-12 01:02:40|1349.5|1348.5|1349.8|1348.8|1349.8|1348.8|1349.5|1348.5|4
1610413480000|2021-01-12 01:04:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1610413580000|2021-01-12 01:06:20|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|3
1610413590000|2021-01-12 01:06:30|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|2
1610413600000|2021-01-12 01:06:40|||||||||1
1610413620000|2021-01-12 01:07:00|1349|1348|1349|1348|1349|1348|1349|1348|1
1610413640000|2021-01-12 01:07:20|1349.5|1348.5|1349.8|1348.8|1349.8|1348.8|1349.5|1348.5|8
1610413670000|2021-01-12 01:07:50|||||||||2
1610413710000|2021-01-12 01:08:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1610413750000|2021-01-12 01:09:10|1350.6|1349.6|1350.4|1349.4|1350.6|1349.6|1350.4|1349.4|3
1610413770000|2021-01-12 01:09:30|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.2|1349.2|44
1610413780000|2021-01-12 01:09:40|1350.6|1349.6|1350.8|1349.8|1350.8|1349.8|1350.6|1349.6|2
1610413820000|2021-01-12 01:10:20|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|2
1610413830000|2021-01-12 01:10:30|1351|1350|1351|1350|1351|1350|1351|1350|1
1610413840000|2021-01-12 01:10:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|3
1610413970000|2021-01-12 01:12:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1610414000000|2021-01-12 01:13:20|1352.1|1351.1|1351.7|1350.7|1352.1|1351.1|1351.4|1350.4|15
1610414080000|2021-01-12 01:14:40|1351|1350|1351|1350|1351|1350|1351|1350|6
1610414090000|2021-01-12 01:14:50|||||||||3
1610414100000|2021-01-12 01:15:00|1351.2|1350.2|1351.3|1350.3|1351.5|1350.5|1350.9|1349.9|9
1610414110000|2021-01-12 01:15:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1610414120000|2021-01-12 01:15:20|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|4
1610414190000|2021-01-12 01:16:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1610414210000|2021-01-12 01:16:50|1350.1|1349.1|1349.8|1348.8|1350.1|1349.1|1349.8|1348.8|8
1610414250000|2021-01-12 01:17:30|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|7
1610414280000|2021-01-12 01:18:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|0
1610414290000|2021-01-12 01:18:10|||||||||2
1610414330000|2021-01-12 01:18:50|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|3
1610414350000|2021-01-12 01:19:10|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|10
1610414370000|2021-01-12 01:19:30|1350.6|1349.6|1350.4|1349.4|1350.6|1349.6|1350.4|1349.4|2
1610414430000|2021-01-12 01:20:30|1350.2|1349.2|1349.7|1348.7|1350.2|1349.2|1349.7|1348.7|46
1610414440000|2021-01-12 01:20:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1610414450000|2021-01-12 01:20:50|1349.9|1348.9|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|4
1610414470000|2021-01-12 01:21:10|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|6
1610414500000|2021-01-12 01:21:40|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|5
1610414510000|2021-01-12 01:21:50|1349|1348|1349|1348|1349|1348|1349|1348|3
1610414520000|2021-01-12 01:22:00|1348.8|1347.8|1348.6|1347.6|1348.8|1347.8|1348.6|1347.6|4
1610414530000|2021-01-12 01:22:10|1348.4|1347.4|1348.6|1347.6|1348.6|1347.6|1348.4|1347.4|4
1610414540000|2021-01-12 01:22:20|||||||||1
1610414550000|2021-01-12 01:22:30|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1610414560000|2021-01-12 01:22:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1610414570000|2021-01-12 01:22:50|||||||||3
1610414580000|2021-01-12 01:23:00|1348.8|1347.8|1348.6|1347.6|1348.8|1347.8|1348.6|1347.6|6
1610414590000|2021-01-12 01:23:10|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|4
1610414600000|2021-01-12 01:23:20|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|10
1610414630000|2021-01-12 01:23:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|11
1610414660000|2021-01-12 01:24:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1610414670000|2021-01-12 01:24:30|1348|1347|1347.7|1346.7|1348.1|1347.1|1347.7|1346.7|15
1610414680000|2021-01-12 01:24:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1610414700000|2021-01-12 01:25:00|||||||||1
1610414740000|2021-01-12 01:25:40|1347.2|1346.2|1347.5|1346.5|1347.5|1346.5|1347.2|1346.2|16
1610414750000|2021-01-12 01:25:50|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1346.9|1345.9|7
1610414790000|2021-01-12 01:26:30|1347|1346|1346.8|1345.8|1347|1346|1346.8|1345.8|3
1610414800000|2021-01-12 01:26:40|1347.1|1346.1|1346.8|1345.8|1347.1|1346.1|1346.8|1345.8|9
1610414810000|2021-01-12 01:26:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|6
1610414860000|2021-01-12 01:27:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1610414880000|2021-01-12 01:28:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1610414920000|2021-01-12 01:28:40|||||||||1
1610414950000|2021-01-12 01:29:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1610414960000|2021-01-12 01:29:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1610414970000|2021-01-12 01:29:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1610415000000|2021-01-12 01:30:00|1346.1|1345.1|1345.6|1344.6|1346.1|1345.1|1345.1|1344.1|15
1610415010000|2021-01-12 01:30:10|1345.8|1344.8|1346.2|1345.2|1346.2|1345.2|1345.8|1344.8|4
1610415030000|2021-01-12 01:30:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1610415060000|2021-01-12 01:31:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1610415070000|2021-01-12 01:31:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1610415090000|2021-01-12 01:31:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1610415140000|2021-01-12 01:32:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1610415240000|2021-01-12 01:34:00|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1610415260000|2021-01-12 01:34:20|1347.7|1346.7|1348.3|1347.3|1348.3|1347.3|1347.7|1346.7|3
1610415290000|2021-01-12 01:34:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1610415300000|2021-01-12 01:35:00|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|5
1610415310000|2021-01-12 01:35:10|1348.4|1347.4|1348.5|1347.5|1348.5|1347.5|1348.4|1347.4|2
1610415330000|2021-01-12 01:35:30|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1610415370000|2021-01-12 01:36:10|1348.4|1347.4|1348.6|1347.6|1348.6|1347.6|1348.4|1347.4|2
1610415390000|2021-01-12 01:36:30|1348|1347|1348|1347|1348|1347|1348|1347|2
1610415430000|2021-01-12 01:37:10|1346.8|1345.8|1346.5|1345.5|1346.8|1345.8|1346.5|1345.5|3
1610415480000|2021-01-12 01:38:00|1347|1346|1347|1346|1347|1346|1347|1346|1
1610415530000|2021-01-12 01:38:50|1347.2|1346.2|1347.6|1346.6|1347.6|1346.6|1347.2|1346.2|3
1610415570000|2021-01-12 01:39:30|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|5
1610415600000|2021-01-12 01:40:00|1345.9|1344.9|1346.3|1345.3|1346.3|1345.3|1345.9|1344.9|40
1610415610000|2021-01-12 01:40:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|5
1610415620000|2021-01-12 01:40:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1610415630000|2021-01-12 01:40:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1610415640000|2021-01-12 01:40:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|9
1610415700000|2021-01-12 01:41:40|1345|1344|1345|1344|1345|1344|1345|1344|6
1610415720000|2021-01-12 01:42:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|13
1610415770000|2021-01-12 01:42:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1610415840000|2021-01-12 01:44:00|1346.4|1345.4|1346.1|1345.1|1346.4|1345.4|1346.1|1345.1|2
1610415880000|2021-01-12 01:44:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1610415890000|2021-01-12 01:44:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|0
1610415900000|2021-01-12 01:45:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1610415920000|2021-01-12 01:45:20|||||||||1
1610416010000|2021-01-12 01:46:50|||||||||1
1610416040000|2021-01-12 01:47:20|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|2
1610416110000|2021-01-12 01:48:30|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|6
1610416120000|2021-01-12 01:48:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|19
1610416160000|2021-01-12 01:49:20|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|2
1610416200000|2021-01-12 01:50:00|1347.3|1346.3|1347.5|1346.5|1347.5|1346.5|1347.3|1346.3|2
1610416220000|2021-01-12 01:50:20|1348|1347|1348|1347|1348|1347|1348|1347|3
1610416230000|2021-01-12 01:50:30|1348.3|1347.3|1347.9|1346.9|1348.3|1347.3|1347.9|1346.9|15
1610416250000|2021-01-12 01:50:50|1348.2|1347.2|1348.2|1347.2|1348.4|1347.4|1348.2|1347.2|4
1610416270000|2021-01-12 01:51:10|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|2
1610416320000|2021-01-12 01:52:00|1348.7|1347.7|1348.8|1347.8|1348.8|1347.8|1348.7|1347.7|2
1610416360000|2021-01-12 01:52:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1610416370000|2021-01-12 01:52:50|1348.5|1347.5|1348.6|1347.6|1348.6|1347.6|1348.5|1347.5|2
1610416380000|2021-01-12 01:53:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1610416430000|2021-01-12 01:53:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1610416440000|2021-01-12 01:54:00|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|4
1610416450000|2021-01-12 01:54:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1610416470000|2021-01-12 01:54:30|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|5
1610416480000|2021-01-12 01:54:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1610416560000|2021-01-12 01:56:00|||||||||1
1610416580000|2021-01-12 01:56:20|1349.5|1348.5|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|9
1610416610000|2021-01-12 01:56:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1610416620000|2021-01-12 01:57:00|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|2
1610416680000|2021-01-12 01:58:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1610416750000|2021-01-12 01:59:10|||||||||1
1610416770000|2021-01-12 01:59:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1610416790000|2021-01-12 01:59:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|0
1610416800000|2021-01-12 02:00:00|1349.6|1348.6|1349.9|1348.9|1349.9|1348.9|1349.6|1348.6|7
1610416810000|2021-01-12 02:00:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1610416820000|2021-01-12 02:00:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1610416840000|2021-01-12 02:00:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1610416850000|2021-01-12 02:00:50|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.3|1349.3|3
1610416900000|2021-01-12 02:01:40|1350.4|1349.4|1350.2|1349.2|1350.4|1349.4|1350|1349|4
1610416940000|2021-01-12 02:02:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1610416970000|2021-01-12 02:02:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1610416980000|2021-01-12 02:03:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1610416990000|2021-01-12 02:03:10|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|9
1610417000000|2021-01-12 02:03:20|1349.2|1348.2|1349.6|1348.6|1349.6|1348.6|1349.2|1348.2|22
1610417010000|2021-01-12 02:03:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1610417030000|2021-01-12 02:03:50|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|4
1610417040000|2021-01-12 02:04:00|1350|1349|1349.8|1348.8|1350|1349|1349.8|1348.8|3
1610417220000|2021-01-12 02:07:00|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|2
1610417430000|2021-01-12 02:10:30|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|3
1610417500000|2021-01-12 02:11:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1610417700000|2021-01-12 02:15:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1610417780000|2021-01-12 02:16:20|||||||||1
1610417980000|2021-01-12 02:19:40|1349|1348|1349|1348|1349|1348|1349|1348|1
1610418170000|2021-01-12 02:22:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1610418280000|2021-01-12 02:24:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1610418320000|2021-01-12 02:25:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|0
1610418330000|2021-01-12 02:25:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1610418380000|2021-01-12 02:26:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1610418390000|2021-01-12 02:26:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1610418480000|2021-01-12 02:28:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1610418500000|2021-01-12 02:28:20|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|3
1610418610000|2021-01-12 02:30:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1610418830000|2021-01-12 02:33:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1610418840000|2021-01-12 02:34:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1610418880000|2021-01-12 02:34:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1610418930000|2021-01-12 02:35:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1610418960000|2021-01-12 02:36:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.6|1349.6|3
1610418980000|2021-01-12 02:36:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1610419320000|2021-01-12 02:42:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1610419760000|2021-01-12 02:49:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1610420150000|2021-01-12 02:55:50|1351.4|1350.4|1350.9|1349.9|1351.4|1350.4|1350.9|1349.9|17
1610420190000|2021-01-12 02:56:30|1351|1350|1351|1350|1351|1350|1351|1350|2
1610420310000|2021-01-12 02:58:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1610420490000|2021-01-12 03:01:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1610420560000|2021-01-12 03:02:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1610420650000|2021-01-12 03:04:10|||||||||1
1610420760000|2021-01-12 03:06:00|1352|1351|1352|1351|1352|1351|1352|1351|2
1610420770000|2021-01-12 03:06:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1610420780000|2021-01-12 03:06:20|1353|1352|1353|1352|1353|1352|1353|1352|2
1610420860000|2021-01-12 03:07:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1610420950000|2021-01-12 03:09:10|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|2
1610421400000|2021-01-12 03:16:40|1350.6|1349.6|1350.8|1349.8|1350.8|1349.8|1350.6|1349.6|3
1610421510000|2021-01-12 03:18:30|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|2
1610421600000|2021-01-12 03:20:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|20
1610421620000|2021-01-12 03:20:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|4
1610421640000|2021-01-12 03:20:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1610421710000|2021-01-12 03:21:50|1349.9|1348.9|1349.6|1348.6|1349.9|1348.9|1349.6|1348.6|3
1610421720000|2021-01-12 03:22:00|1349.5|1348.5|1349.3|1348.3|1349.5|1348.5|1349.3|1348.3|2
1610421760000|2021-01-12 03:22:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1610421770000|2021-01-12 03:22:50|1349.3|1348.3|1349.5|1348.5|1349.5|1348.5|1349.3|1348.3|6
1610421810000|2021-01-12 03:23:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1610422230000|2021-01-12 03:30:30|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|8
1610422260000|2021-01-12 03:31:00|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1610422320000|2021-01-12 03:32:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|7
1610422330000|2021-01-12 03:32:10|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|3
1610422380000|2021-01-12 03:33:00|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1610422410000|2021-01-12 03:33:30|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1610422440000|2021-01-12 03:34:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1610422450000|2021-01-12 03:34:10|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1610422490000|2021-01-12 03:34:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1610422520000|2021-01-12 03:35:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1610422570000|2021-01-12 03:36:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1610422620000|2021-01-12 03:37:00|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|2
1610422640000|2021-01-12 03:37:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1610422710000|2021-01-12 03:38:30|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|3
1610422820000|2021-01-12 03:40:20|1347.9|1346.9|1348.3|1347.3|1348.3|1347.3|1347.9|1346.9|6
1610422840000|2021-01-12 03:40:40|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1610423170000|2021-01-12 03:46:10|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1610423220000|2021-01-12 03:47:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1610423270000|2021-01-12 03:47:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1610423300000|2021-01-12 03:48:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1610423380000|2021-01-12 03:49:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1610423400000|2021-01-12 03:50:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1610423450000|2021-01-12 03:50:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1610423460000|2021-01-12 03:51:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1610423510000|2021-01-12 03:51:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1610423540000|2021-01-12 03:52:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1610423680000|2021-01-12 03:54:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1610423780000|2021-01-12 03:56:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1610424000000|2021-01-12 04:00:00|1347.3|1346.3|1347.1|1346.1|1347.3|1346.3|1347.1|1346.1|8
1610424020000|2021-01-12 04:00:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1610424050000|2021-01-12 04:00:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1610424060000|2021-01-12 04:01:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1610424150000|2021-01-12 04:02:30|1347.9|1346.9|1348.2|1347.2|1348.2|1347.2|1347.9|1346.9|2
1610424180000|2021-01-12 04:03:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1610424320000|2021-01-12 04:05:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1610424450000|2021-01-12 04:07:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1610424490000|2021-01-12 04:08:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1610424500000|2021-01-12 04:08:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1610424610000|2021-01-12 04:10:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1610424630000|2021-01-12 04:10:30|1348|1347|1348|1347|1348|1347|1348|1347|1
1610424730000|2021-01-12 04:12:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1610425190000|2021-01-12 04:19:50|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1610425360000|2021-01-12 04:22:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1610425620000|2021-01-12 04:27:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1610425660000|2021-01-12 04:27:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|3
1610425730000|2021-01-12 04:28:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|3
1610425760000|2021-01-12 04:29:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1610425770000|2021-01-12 04:29:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1610425780000|2021-01-12 04:29:40|||||||||1
1610425850000|2021-01-12 04:30:50|||||||||7
1610425910000|2021-01-12 04:31:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1610425940000|2021-01-12 04:32:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1610425950000|2021-01-12 04:32:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1610426010000|2021-01-12 04:33:30|1345|1344|1345|1344|1345|1344|1345|1344|1
1610426080000|2021-01-12 04:34:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|20
1610426400000|2021-01-12 04:40:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1610426410000|2021-01-12 04:40:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1610426460000|2021-01-12 04:41:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1610426470000|2021-01-12 04:41:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1610426480000|2021-01-12 04:41:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|7
1610426510000|2021-01-12 04:41:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1610426520000|2021-01-12 04:42:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|10
1610426780000|2021-01-12 04:46:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1610427010000|2021-01-12 04:50:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1610427050000|2021-01-12 04:50:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1610427130000|2021-01-12 04:52:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|4
1610427370000|2021-01-12 04:56:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1610427380000|2021-01-12 04:56:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1610427430000|2021-01-12 04:57:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1610427450000|2021-01-12 04:57:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1610427550000|2021-01-12 04:59:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1610427580000|2021-01-12 04:59:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1610427600000|2021-01-12 05:00:00|1345.7|1344.7|1345.4|1344.4|1345.7|1344.7|1345.4|1344.4|2
1610427760000|2021-01-12 05:02:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1610427840000|2021-01-12 05:04:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1610427950000|2021-01-12 05:05:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|5
1610428210000|2021-01-12 05:10:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1610428480000|2021-01-12 05:14:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1610428510000|2021-01-12 05:15:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1610428520000|2021-01-12 05:15:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1610429340000|2021-01-12 05:29:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1610429390000|2021-01-12 05:29:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1610429410000|2021-01-12 05:30:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1610429450000|2021-01-12 05:30:50|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|3
1610429690000|2021-01-12 05:34:50|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|2
1610429820000|2021-01-12 05:37:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|4
1610429890000|2021-01-12 05:38:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1610429930000|2021-01-12 05:38:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1610430000000|2021-01-12 05:40:00|1350|1349|1350|1349|1350|1349|1350|1349|1
1610430010000|2021-01-12 05:40:10|1349.8|1348.8|1349.6|1348.6|1349.8|1348.8|1349.6|1348.6|3
1610430060000|2021-01-12 05:41:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|6
1610430110000|2021-01-12 05:41:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1610430120000|2021-01-12 05:42:00|||||||||1
1610430140000|2021-01-12 05:42:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|5
1610430200000|2021-01-12 05:43:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1610430220000|2021-01-12 05:43:40|1349.6|1348.6|1349.9|1348.9|1349.9|1348.9|1349.6|1348.6|6
1610430230000|2021-01-12 05:43:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1610430240000|2021-01-12 05:44:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1610430250000|2021-01-12 05:44:10|1350|1349|1350.2|1349.2|1350.2|1349.2|1350|1349|1
1610430260000|2021-01-12 05:44:20|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|5
1610430270000|2021-01-12 05:44:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1610430300000|2021-01-12 05:45:00|1351|1350|1350.8|1349.8|1351|1350|1350.8|1349.8|4
1610430310000|2021-01-12 05:45:10|||||||||2
1610430330000|2021-01-12 05:45:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1610430430000|2021-01-12 05:47:10|1351.5|1350.5|1351.2|1350.2|1351.8|1350.8|1351.2|1350.2|18
1610430450000|2021-01-12 05:47:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1610430470000|2021-01-12 05:47:50|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|2
1610430480000|2021-01-12 05:48:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1610430500000|2021-01-12 05:48:20|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|2
1610430540000|2021-01-12 05:49:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1610430550000|2021-01-12 05:49:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1610430970000|2021-01-12 05:56:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1610431050000|2021-01-12 05:57:30|1353.2|1352.2|1353.4|1352.4|1353.6|1352.6|1353.2|1352.2|12
1610431070000|2021-01-12 05:57:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1610431080000|2021-01-12 05:58:00|1353|1352|1352.5|1351.5|1353|1352|1352.5|1351.5|7
1610431200000|2021-01-12 06:00:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1610431250000|2021-01-12 06:00:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1610431340000|2021-01-12 06:02:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1610431370000|2021-01-12 06:02:50|||||||||2
1610431380000|2021-01-12 06:03:00|1353|1352|1353|1352|1353|1352|1353|1352|1
1610431420000|2021-01-12 06:03:40|1352.4|1351.4|1352.1|1351.1|1352.4|1351.4|1352.1|1351.1|3
1610431430000|2021-01-12 06:03:50|1352.2|1351.2|1352.4|1351.4|1352.4|1351.4|1352.2|1351.2|2
1610431440000|2021-01-12 06:04:00|1352.5|1351.5|1352.7|1351.7|1352.7|1351.7|1352.5|1351.5|6
1610431450000|2021-01-12 06:04:10|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|4
1610431460000|2021-01-12 06:04:20|1352.6|1351.6|1352.9|1351.9|1352.9|1351.9|1352.5|1351.5|11
1610431470000|2021-01-12 06:04:30|1353|1352|1353|1352|1353.2|1352.2|1352.9|1351.9|12
1610431480000|2021-01-12 06:04:40|1352.8|1351.8|1353.2|1352.2|1353.2|1352.2|1352.7|1351.7|12
1610431490000|2021-01-12 06:04:50|1353.1|1352.1|1353|1352|1353.1|1352.1|1352.9|1351.9|8
1610431500000|2021-01-12 06:05:00|1353.1|1352.1|1352.8|1351.8|1353.1|1352.1|1352.8|1351.8|8
1610431530000|2021-01-12 06:05:30|1353.2|1352.2|1353.4|1352.4|1353.4|1352.4|1353.2|1352.2|3
1610431540000|2021-01-12 06:05:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1610431570000|2021-01-12 06:06:10|1354.2|1353.2|1354.3|1353.3|1354.4|1353.4|1354.2|1353.2|5
1610431580000|2021-01-12 06:06:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|5
1610431600000|2021-01-12 06:06:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1610431620000|2021-01-12 06:07:00|1354.4|1353.4|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|13
1610431630000|2021-01-12 06:07:10|1354|1353|1354.3|1353.3|1354.3|1353.3|1354|1353|5
1610431640000|2021-01-12 06:07:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1610431650000|2021-01-12 06:07:30|1354.4|1353.4|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|5
1610431670000|2021-01-12 06:07:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|4
1610431680000|2021-01-12 06:08:00|1354.2|1353.2|1354.5|1353.5|1354.5|1353.5|1354.2|1353.2|4
1610431690000|2021-01-12 06:08:10|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|7
1610431730000|2021-01-12 06:08:50|1354.8|1353.8|1355.2|1354.2|1355.2|1354.2|1354.8|1353.8|9
1610431740000|2021-01-12 06:09:00|1355.3|1354.3|1355.1|1354.1|1355.3|1354.3|1355.1|1354.1|8
1610431760000|2021-01-12 06:09:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1610431850000|2021-01-12 06:10:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1610431880000|2021-01-12 06:11:20|1355.3|1354.3|1355.1|1354.1|1355.3|1354.3|1355.1|1354.1|3
1610431890000|2021-01-12 06:11:30|1355.3|1354.3|1355.5|1354.5|1355.5|1354.5|1355.3|1354.3|7
1610431940000|2021-01-12 06:12:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1610431950000|2021-01-12 06:12:30|1355.3|1354.3|1354.9|1353.9|1355.3|1354.3|1354.9|1353.9|7
1610431980000|2021-01-12 06:13:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1610432040000|2021-01-12 06:14:00|||||||||1
1610432050000|2021-01-12 06:14:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1610432070000|2021-01-12 06:14:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|5
1610432080000|2021-01-12 06:14:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1610432200000|2021-01-12 06:16:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1610432270000|2021-01-12 06:17:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1610432320000|2021-01-12 06:18:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1610432360000|2021-01-12 06:19:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1610432430000|2021-01-12 06:20:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1610432440000|2021-01-12 06:20:40|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1610432450000|2021-01-12 06:20:50|||||||||1
1610432460000|2021-01-12 06:21:00|1355|1354|1355|1354|1355|1354|1355|1354|1
1610432560000|2021-01-12 06:22:40|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1610432640000|2021-01-12 06:24:00|||||||||1
1610432940000|2021-01-12 06:29:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|4
1610432990000|2021-01-12 06:29:50|1355.8|1354.8|1355.5|1354.5|1355.9|1354.9|1355.5|1354.5|6
1610433030000|2021-01-12 06:30:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1610433040000|2021-01-12 06:30:40|||||||||1
1610433050000|2021-01-12 06:30:50|||||||||1
1610433080000|2021-01-12 06:31:20|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1610433120000|2021-01-12 06:32:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1610433160000|2021-01-12 06:32:40|1356.8|1355.8|1356.6|1355.6|1356.8|1355.8|1356.6|1355.6|5
1610433190000|2021-01-12 06:33:10|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1610433380000|2021-01-12 06:36:20|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|3
1610433430000|2021-01-12 06:37:10|1356.3|1355.3|1356.3|1355.3|1356.5|1355.5|1356.3|1355.3|11
1610433460000|2021-01-12 06:37:40|1356.5|1355.5|1357.5|1356.5|1357.7|1356.7|1356.5|1355.5|343
1610433470000|2021-01-12 06:37:50|1357.3|1356.3|1357.4|1356.4|1357.4|1356.4|1357.3|1356.3|34
1610433480000|2021-01-12 06:38:00|1357.7|1356.7|1357.8|1356.8|1357.8|1356.8|1357.7|1356.7|2
1610433490000|2021-01-12 06:38:10|||||||||14
1610433500000|2021-01-12 06:38:20|1357.7|1356.7|1357.7|1356.7|1358.1|1357.1|1357.7|1356.7|26
1610433510000|2021-01-12 06:38:30|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|3
1610433520000|2021-01-12 06:38:40|1357.7|1356.7|1357.6|1356.6|1357.8|1356.8|1357.6|1356.6|41
1610433530000|2021-01-12 06:38:50|1357.9|1356.9|1357.8|1356.8|1357.9|1356.9|1357.8|1356.8|4
1610433540000|2021-01-12 06:39:00|1357.9|1356.9|1357.7|1356.7|1357.9|1356.9|1357.6|1356.6|8
1610433550000|2021-01-12 06:39:10|1357.6|1356.6|1357.5|1356.5|1358|1357|1357.5|1356.5|18
1610433560000|2021-01-12 06:39:20|||||||||1
1610433570000|2021-01-12 06:39:30|1357.6|1356.6|1357.6|1356.6|1357.7|1356.7|1357.6|1356.6|5
1610433580000|2021-01-12 06:39:40|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1610433600000|2021-01-12 06:40:00|1358.1|1357.1|1358|1357|1358.1|1357.1|1358|1357|5
1610433710000|2021-01-12 06:41:50|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|2
1610433770000|2021-01-12 06:42:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|3
1610433820000|2021-01-12 06:43:40|1357.1|1356.1|1356.9|1355.9|1357.1|1356.1|1356.9|1355.9|7
1610433870000|2021-01-12 06:44:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|3
1610433890000|2021-01-12 06:44:50|1357.2|1356.2|1357.1|1356.1|1357.2|1356.2|1357.1|1356.1|2
1610433930000|2021-01-12 06:45:30|1357.2|1356.2|1357.2|1356.2|1357.3|1356.3|1357.2|1356.2|25
1610433940000|2021-01-12 06:45:40|1357.4|1356.4|1357.3|1356.3|1357.5|1356.5|1357.3|1356.3|7
1610433950000|2021-01-12 06:45:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1610434020000|2021-01-12 06:47:00|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.8|1355.8|3
1610434030000|2021-01-12 06:47:10|||||||||4
1610434040000|2021-01-12 06:47:20|||||||||1
1610434120000|2021-01-12 06:48:40|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1610434130000|2021-01-12 06:48:50|1357|1356|1357|1356|1357.2|1356.2|1357|1356|4
1610434140000|2021-01-12 06:49:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|4
1610434150000|2021-01-12 06:49:10|1357|1356|1357|1356|1357|1356|1357|1356|4
1610434160000|2021-01-12 06:49:20|||||||||1
1610434190000|2021-01-12 06:49:50|1357.3|1356.3|1357.1|1356.1|1357.3|1356.3|1357.1|1356.1|2
1610434210000|2021-01-12 06:50:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1610434340000|2021-01-12 06:52:20|1357.7|1356.7|1358|1357|1358|1357|1357.7|1356.7|6
1610434360000|2021-01-12 06:52:40|1358.2|1357.2|1358|1357|1358.2|1357.2|1358|1357|4
1610434370000|2021-01-12 06:52:50|1358.3|1357.3|1358.1|1357.1|1358.3|1357.3|1358.1|1357.1|8
1610434400000|2021-01-12 06:53:20|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1610434410000|2021-01-12 06:53:30|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|2
1610434420000|2021-01-12 06:53:40|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1610434460000|2021-01-12 06:54:20|1357|1356|1357|1356|1357|1356|1357|1356|1
1610434520000|2021-01-12 06:55:20|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1610434560000|2021-01-12 06:56:00|||||||||1
1610434570000|2021-01-12 06:56:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1610434590000|2021-01-12 06:56:30|||||||||10
1610434600000|2021-01-12 06:56:40|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|3
1610434610000|2021-01-12 06:56:50|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|8
1610434620000|2021-01-12 06:57:00|||||||||31
1610434630000|2021-01-12 06:57:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1610434640000|2021-01-12 06:57:20|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1610434650000|2021-01-12 06:57:30|1356.6|1355.6|1356.5|1355.5|1356.6|1355.6|1356.5|1355.5|2
1610434660000|2021-01-12 06:57:40|||||||||1
1610434670000|2021-01-12 06:57:50|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|5
1610434680000|2021-01-12 06:58:00|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1610434690000|2021-01-12 06:58:10|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|6
1610434710000|2021-01-12 06:58:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|4
1610434720000|2021-01-12 06:58:40|||||||||1
1610434730000|2021-01-12 06:58:50|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|3
1610434750000|2021-01-12 06:59:10|1356.1|1355.1|1356.3|1355.3|1356.5|1355.5|1356|1355|12
1610434770000|2021-01-12 06:59:30|1356.2|1355.2|1355.8|1354.8|1356.2|1355.2|1355.8|1354.8|18
1610434780000|2021-01-12 06:59:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610434790000|2021-01-12 06:59:50|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|4
1610434830000|2021-01-12 07:00:30|1355.8|1354.8|1355.6|1354.6|1355.8|1354.8|1355.6|1354.6|7
1610434870000|2021-01-12 07:01:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1610434880000|2021-01-12 07:01:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1610434930000|2021-01-12 07:02:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1610434940000|2021-01-12 07:02:20|1355.7|1354.7|1355.7|1354.7|1355.9|1354.9|1355.7|1354.7|3
1610434950000|2021-01-12 07:02:30|||||||||1
1610434980000|2021-01-12 07:03:00|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|3
1610434990000|2021-01-12 07:03:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1610435000000|2021-01-12 07:03:20|||||||||3
1610435010000|2021-01-12 07:03:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|5
1610435030000|2021-01-12 07:03:50|1355|1354|1355|1354|1355|1354|1355|1354|1
1610435040000|2021-01-12 07:04:00|1355.1|1354.1|1355.4|1354.4|1355.4|1354.4|1355.1|1354.1|10
1610435090000|2021-01-12 07:04:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610435110000|2021-01-12 07:05:10|1356|1355|1356|1355|1356|1355|1356|1355|1
1610435120000|2021-01-12 07:05:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1610435140000|2021-01-12 07:05:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1610435150000|2021-01-12 07:05:50|1356.4|1355.4|1356.3|1355.3|1356.4|1355.4|1356.3|1355.3|3
1610435190000|2021-01-12 07:06:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1610435200000|2021-01-12 07:06:40|1356|1355|1356|1355|1356|1355|1356|1355|4
1610435250000|2021-01-12 07:07:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610435270000|2021-01-12 07:07:50|1355.9|1354.9|1355.6|1354.6|1355.9|1354.9|1355.6|1354.6|22
1610435300000|2021-01-12 07:08:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1610435350000|2021-01-12 07:09:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610435380000|2021-01-12 07:09:40|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1610435400000|2021-01-12 07:10:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1610435440000|2021-01-12 07:10:40|1356.5|1355.5|1356.9|1355.9|1356.9|1355.9|1356.5|1355.5|2
1610435450000|2021-01-12 07:10:50|1356.4|1355.4|1356.6|1355.6|1356.6|1355.6|1356.4|1355.4|2
1610435460000|2021-01-12 07:11:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1610435500000|2021-01-12 07:11:40|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1610435510000|2021-01-12 07:11:50|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1610435560000|2021-01-12 07:12:40|1356|1355|1356.3|1355.3|1356.3|1355.3|1356|1355|2
1610435580000|2021-01-12 07:13:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1610435610000|2021-01-12 07:13:30|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1610435620000|2021-01-12 07:13:40|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1610435660000|2021-01-12 07:14:20|1356.6|1355.6|1356.3|1355.3|1356.6|1355.6|1356.3|1355.3|3
1610435670000|2021-01-12 07:14:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1610435680000|2021-01-12 07:14:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1610435720000|2021-01-12 07:15:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1610435740000|2021-01-12 07:15:40|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1610435770000|2021-01-12 07:16:10|1356.7|1355.7|1356.5|1355.5|1356.7|1355.7|1356.5|1355.5|11
1610435800000|2021-01-12 07:16:40|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1610435820000|2021-01-12 07:17:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1610435830000|2021-01-12 07:17:10|||||||||1
1610435840000|2021-01-12 07:17:20|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|6
1610435850000|2021-01-12 07:17:30|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1610435860000|2021-01-12 07:17:40|1357|1356|1357|1356|1357|1356|1357|1356|1
1610435870000|2021-01-12 07:17:50|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|2
1610435890000|2021-01-12 07:18:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1610435900000|2021-01-12 07:18:20|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1610435920000|2021-01-12 07:18:40|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1610435930000|2021-01-12 07:18:50|1357.1|1356.1|1357|1356|1357.1|1356.1|1357|1356|5
1610435940000|2021-01-12 07:19:00|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1610435950000|2021-01-12 07:19:10|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|2
1610435970000|2021-01-12 07:19:30|||||||||2
1610435980000|2021-01-12 07:19:40|1356.6|1355.6|1356.8|1355.8|1356.8|1355.8|1356.6|1355.6|3
1610436020000|2021-01-12 07:20:20|1357.3|1356.3|1356.9|1355.9|1357.4|1356.4|1356.9|1355.9|10
1610436030000|2021-01-12 07:20:30|1357|1356|1356.7|1355.7|1357|1356|1356.7|1355.7|4
1610436040000|2021-01-12 07:20:40|1357|1356|1357|1356|1357|1356|1357|1356|1
1610436050000|2021-01-12 07:20:50|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1610436060000|2021-01-12 07:21:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|2
1610436070000|2021-01-12 07:21:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|3
1610436080000|2021-01-12 07:21:20|1357|1356|1356.8|1355.8|1357.1|1356.1|1356.8|1355.8|4
1610436100000|2021-01-12 07:21:40|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1610436140000|2021-01-12 07:22:20|1357|1356|1357|1356|1357|1356|1357|1356|1
1610436160000|2021-01-12 07:22:40|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1610436190000|2021-01-12 07:23:10|1357|1356|1357.2|1356.2|1357.2|1356.2|1357|1356|2
1610436200000|2021-01-12 07:23:20|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1610436210000|2021-01-12 07:23:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1610436220000|2021-01-12 07:23:40|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1610436230000|2021-01-12 07:23:50|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1610436240000|2021-01-12 07:24:00|1357.4|1356.4|1357.5|1356.5|1357.5|1356.5|1357.4|1356.4|3
1610436250000|2021-01-12 07:24:10|||||||||1
1610436260000|2021-01-12 07:24:20|1357.7|1356.7|1357.6|1356.6|1357.7|1356.7|1357.6|1356.6|9
1610436270000|2021-01-12 07:24:30|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1610436280000|2021-01-12 07:24:40|1357.7|1356.7|1357.8|1356.8|1357.8|1356.8|1357.7|1356.7|2
1610436290000|2021-01-12 07:24:50|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.4|1356.4|7
1610436300000|2021-01-12 07:25:00|||||||||2
1610436310000|2021-01-12 07:25:10|1357.8|1356.8|1357.7|1356.7|1357.8|1356.8|1357.7|1356.7|3
1610436320000|2021-01-12 07:25:20|1357.8|1356.8|1357.7|1356.7|1357.8|1356.8|1357.7|1356.7|12
1610436340000|2021-01-12 07:25:40|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1610436350000|2021-01-12 07:25:50|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1610436360000|2021-01-12 07:26:00|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1610436370000|2021-01-12 07:26:10|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1610436380000|2021-01-12 07:26:20|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1610436400000|2021-01-12 07:26:40|1357.6|1356.6|1357.5|1356.5|1357.6|1356.6|1357.3|1356.3|8
1610436410000|2021-01-12 07:26:50|||||||||1
1610436440000|2021-01-12 07:27:20|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|5
1610436450000|2021-01-12 07:27:30|1357.5|1356.5|1357.2|1356.2|1357.5|1356.5|1357.2|1356.2|5
1610436460000|2021-01-12 07:27:40|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1610436490000|2021-01-12 07:28:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|6
1610436500000|2021-01-12 07:28:20|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|4
1610436510000|2021-01-12 07:28:30|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|3
1610436520000|2021-01-12 07:28:40|1357.6|1356.6|1357.5|1356.5|1357.6|1356.6|1357.5|1356.5|3
1610436530000|2021-01-12 07:28:50|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|9
1610436540000|2021-01-12 07:29:00|||||||||1
1610436560000|2021-01-12 07:29:20|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.4|1356.4|9
1610436570000|2021-01-12 07:29:30|||||||||2
1610436580000|2021-01-12 07:29:40|||||||||1
1610436610000|2021-01-12 07:30:10|1357.2|1356.2|1357.4|1356.4|1357.4|1356.4|1357|1356|5
1610436630000|2021-01-12 07:30:30|1357.7|1356.7|1357.8|1356.8|1357.8|1356.8|1357.6|1356.6|27
1610436640000|2021-01-12 07:30:40|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1610436660000|2021-01-12 07:31:00|1358|1357|1358.5|1357.5|1358.5|1357.5|1357.9|1356.9|62
1610436670000|2021-01-12 07:31:10|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|71
1610436680000|2021-01-12 07:31:20|1358.5|1357.5|1358.7|1357.7|1358.7|1357.7|1358.5|1357.5|2
1610436700000|2021-01-12 07:31:40|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|2
1610436710000|2021-01-12 07:31:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1610436720000|2021-01-12 07:32:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|6
1610436730000|2021-01-12 07:32:10|1358.6|1357.6|1358.8|1357.8|1358.8|1357.8|1358.6|1357.6|10
1610436760000|2021-01-12 07:32:40|1358.6|1357.6|1358.5|1357.5|1358.6|1357.6|1358.5|1357.5|33
1610436770000|2021-01-12 07:32:50|1358.6|1357.6|1358.4|1357.4|1358.6|1357.6|1358.4|1357.4|5
1610436780000|2021-01-12 07:33:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1610436790000|2021-01-12 07:33:10|1357.9|1356.9|1358.1|1357.1|1358.1|1357.1|1357.9|1356.9|4
1610436810000|2021-01-12 07:33:30|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|4
1610436820000|2021-01-12 07:33:40|1358|1357|1358.5|1357.5|1358.5|1357.5|1358|1357|3
1610436830000|2021-01-12 07:33:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610436850000|2021-01-12 07:34:10|1358|1357|1358|1357|1358|1357|1358|1357|1
1610436870000|2021-01-12 07:34:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1610436880000|2021-01-12 07:34:40|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1610436900000|2021-01-12 07:35:00|1358|1357|1358|1357|1358|1357|1358|1357|1
1610436910000|2021-01-12 07:35:10|1357.9|1356.9|1358.1|1357.1|1358.1|1357.1|1357.9|1356.9|3
1610436920000|2021-01-12 07:35:20|1358|1357|1358|1357|1358|1357|1358|1357|2
1610436930000|2021-01-12 07:35:30|1358.2|1357.2|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|12
1610436940000|2021-01-12 07:35:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1610436960000|2021-01-12 07:36:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610436970000|2021-01-12 07:36:10|1358.1|1357.1|1358|1357|1358.1|1357.1|1358|1357|2
1610436980000|2021-01-12 07:36:20|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1610436990000|2021-01-12 07:36:30|1357.8|1356.8|1357.6|1356.6|1357.8|1356.8|1357.6|1356.6|2
1610437000000|2021-01-12 07:36:40|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.5|1356.5|2
1610437020000|2021-01-12 07:37:00|1357.5|1356.5|1357.1|1356.1|1357.5|1356.5|1357.1|1356.1|10
1610437030000|2021-01-12 07:37:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|2
1610437040000|2021-01-12 07:37:20|1357.1|1356.1|1357.2|1356.2|1357.2|1356.2|1357.1|1356.1|2
1610437050000|2021-01-12 07:37:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1610437060000|2021-01-12 07:37:40|1357.4|1356.4|1357.6|1356.6|1357.6|1356.6|1357.4|1356.4|2
1610437080000|2021-01-12 07:38:00|1357.4|1356.4|1357.3|1356.3|1357.4|1356.4|1357.3|1356.3|2
1610437090000|2021-01-12 07:38:10|||||||||1
1610437110000|2021-01-12 07:38:30|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1610437120000|2021-01-12 07:38:40|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1610437130000|2021-01-12 07:38:50|||||||||1
1610437140000|2021-01-12 07:39:00|||||||||1
1610437160000|2021-01-12 07:39:20|||||||||1
1610437170000|2021-01-12 07:39:30|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|2
1610437180000|2021-01-12 07:39:40|1357.1|1356.1|1357.3|1356.3|1357.3|1356.3|1357.1|1356.1|2
1610437190000|2021-01-12 07:39:50|1357|1356|1357|1356|1357|1356|1357|1356|1
1610437200000|2021-01-12 07:40:00|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1610437230000|2021-01-12 07:40:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1610437240000|2021-01-12 07:40:40|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|2
1610437250000|2021-01-12 07:40:50|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1610437270000|2021-01-12 07:41:10|1357.4|1356.4|1357.5|1356.5|1357.5|1356.5|1357.4|1356.4|13
1610437280000|2021-01-12 07:41:20|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1610437290000|2021-01-12 07:41:30|1357.5|1356.5|1357.6|1356.6|1357.7|1356.7|1357.5|1356.5|4
1610437300000|2021-01-12 07:41:40|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1610437330000|2021-01-12 07:42:10|1357.4|1356.4|1357.3|1356.3|1357.4|1356.4|1357.3|1356.3|7
1610437340000|2021-01-12 07:42:20|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357|1356|5
1610437350000|2021-01-12 07:42:30|||||||||1
1610437370000|2021-01-12 07:42:50|||||||||1
1610437390000|2021-01-12 07:43:10|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1610437400000|2021-01-12 07:43:20|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|8
1610437410000|2021-01-12 07:43:30|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1610437420000|2021-01-12 07:43:40|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1610437430000|2021-01-12 07:43:50|1357.5|1356.5|1357.3|1356.3|1357.5|1356.5|1357.3|1356.3|2
1610437440000|2021-01-12 07:44:00|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1610437470000|2021-01-12 07:44:30|1357.3|1356.3|1357.1|1356.1|1357.3|1356.3|1357.1|1356.1|3
1610437480000|2021-01-12 07:44:40|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1610437490000|2021-01-12 07:44:50|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1610437500000|2021-01-12 07:45:00|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|4
1610437530000|2021-01-12 07:45:30|1356.9|1355.9|1356.8|1355.8|1356.9|1355.9|1356.8|1355.8|2
1610437540000|2021-01-12 07:45:40|1356.6|1355.6|1356.8|1355.8|1356.8|1355.8|1356.5|1355.5|3
1610437550000|2021-01-12 07:45:50|1357|1356|1357|1356|1357|1356|1357|1356|1
1610437560000|2021-01-12 07:46:00|1357.2|1356.2|1357.1|1356.1|1357.2|1356.2|1357.1|1356.1|9
1610437570000|2021-01-12 07:46:10|1357|1356|1357|1356|1357|1356|1357|1356|2
1610437590000|2021-01-12 07:46:30|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|2
1610437600000|2021-01-12 07:46:40|1357|1356|1357|1356|1357|1356|1357|1356|1
1610437630000|2021-01-12 07:47:10|1356.9|1355.9|1356.7|1355.7|1356.9|1355.9|1356.7|1355.7|4
1610437640000|2021-01-12 07:47:20|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|3
1610437650000|2021-01-12 07:47:30|1356.8|1355.8|1356.5|1355.5|1356.8|1355.8|1356.3|1355.3|66
1610437660000|2021-01-12 07:47:40|1356.3|1355.3|1356.4|1355.4|1356.4|1355.4|1356.2|1355.2|4
1610437670000|2021-01-12 07:47:50|1356.2|1355.2|1356|1355|1356.2|1355.2|1355.9|1354.9|10
1610437680000|2021-01-12 07:48:00|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|3
1610437690000|2021-01-12 07:48:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1610437720000|2021-01-12 07:48:40|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.5|1354.5|26
1610437730000|2021-01-12 07:48:50|||||||||1
1610437740000|2021-01-12 07:49:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610437770000|2021-01-12 07:49:30|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|2
1610437790000|2021-01-12 07:49:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|4
1610437800000|2021-01-12 07:50:00|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|2
1610437820000|2021-01-12 07:50:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1610437830000|2021-01-12 07:50:30|||||||||1
1610437860000|2021-01-12 07:51:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610437880000|2021-01-12 07:51:20|||||||||1
1610437890000|2021-01-12 07:51:30|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|3
1610437910000|2021-01-12 07:51:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1610437930000|2021-01-12 07:52:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1610437940000|2021-01-12 07:52:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1610437950000|2021-01-12 07:52:30|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|4
1610437960000|2021-01-12 07:52:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|4
1610438000000|2021-01-12 07:53:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1610438010000|2021-01-12 07:53:30|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|4
1610438020000|2021-01-12 07:53:40|||||||||1
1610438040000|2021-01-12 07:54:00|1355.3|1354.3|1355.7|1354.7|1355.7|1354.7|1355.3|1354.3|8
1610438050000|2021-01-12 07:54:10|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|2
1610438060000|2021-01-12 07:54:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610438070000|2021-01-12 07:54:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1610438090000|2021-01-12 07:54:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610438100000|2021-01-12 07:55:00|1355.8|1354.8|1356|1355|1356|1355|1355.8|1354.8|2
1610438110000|2021-01-12 07:55:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356|1355|5
1610438130000|2021-01-12 07:55:30|1356|1355|1356|1355|1356|1355|1356|1355|1
1610438140000|2021-01-12 07:55:40|||||||||1
1610438160000|2021-01-12 07:56:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1610438180000|2021-01-12 07:56:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1610438190000|2021-01-12 07:56:30|1356.4|1355.4|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|8
1610438220000|2021-01-12 07:57:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1610438230000|2021-01-12 07:57:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1610438240000|2021-01-12 07:57:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1610438250000|2021-01-12 07:57:30|1356.7|1355.7|1356.6|1355.6|1356.7|1355.7|1356.6|1355.6|2
1610438260000|2021-01-12 07:57:40|1356.8|1355.8|1357.1|1356.1|1357.1|1356.1|1356.8|1355.8|36
1610438270000|2021-01-12 07:57:50|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|2
1610438280000|2021-01-12 07:58:00|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|2
1610438290000|2021-01-12 07:58:10|1357|1356|1357.2|1356.2|1357.2|1356.2|1357|1356|3
1610438300000|2021-01-12 07:58:20|||||||||1
1610438310000|2021-01-12 07:58:30|1357|1356|1357|1356|1357|1356|1357|1356|2
1610438320000|2021-01-12 07:58:40|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1610438340000|2021-01-12 07:59:00|1357.1|1356.1|1356.9|1355.9|1357.1|1356.1|1356.8|1355.8|7
1610438370000|2021-01-12 07:59:30|1357.2|1356.2|1356.9|1355.9|1357.3|1356.3|1356.9|1355.9|14
1610438380000|2021-01-12 07:59:40|1357.1|1356.1|1357|1356|1357.2|1356.2|1357|1356|12
1610438390000|2021-01-12 07:59:50|1357.2|1356.2|1356.9|1355.9|1357.3|1356.3|1356.9|1355.9|18
1610438400000|2021-01-12 08:00:00|1357.2|1356.2|1356.8|1355.8|1357.2|1356.2|1356.6|1355.6|47
1610438410000|2021-01-12 08:00:10|1357|1356|1357.4|1356.4|1357.6|1356.6|1357|1356|13
1610438420000|2021-01-12 08:00:20|1357.3|1356.3|1357.2|1356.2|1357.3|1356.3|1357.2|1356.2|3
1610438430000|2021-01-12 08:00:30|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1610438440000|2021-01-12 08:00:40|||||||||1
1610438450000|2021-01-12 08:00:50|1357.2|1356.2|1357.1|1356.1|1357.2|1356.2|1357.1|1356.1|3
1610438460000|2021-01-12 08:01:00|1357.2|1356.2|1357.1|1356.1|1357.4|1356.4|1357.1|1356.1|6
1610438470000|2021-01-12 08:01:10|||||||||1
1610438480000|2021-01-12 08:01:20|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|2
1610438500000|2021-01-12 08:01:40|1356.9|1355.9|1356.8|1355.8|1356.9|1355.9|1356.8|1355.8|2
1610438510000|2021-01-12 08:01:50|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|5
1610438520000|2021-01-12 08:02:00|1357|1356|1356.9|1355.9|1357.1|1356.1|1356.9|1355.9|3
1610438530000|2021-01-12 08:02:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|2
1610438540000|2021-01-12 08:02:20|1357|1356|1357|1356|1357|1356|1357|1356|1
1610438550000|2021-01-12 08:02:30|1357.1|1356.1|1357.2|1356.2|1357.4|1356.4|1357.1|1356.1|9
1610438560000|2021-01-12 08:02:40|||||||||1
1610438570000|2021-01-12 08:02:50|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1610438580000|2021-01-12 08:03:00|1357.5|1356.5|1357.4|1356.4|1357.5|1356.5|1357.2|1356.2|5
1610438590000|2021-01-12 08:03:10|1357.3|1356.3|1357.2|1356.2|1357.3|1356.3|1357.2|1356.2|4
1610438600000|2021-01-12 08:03:20|1357|1356|1356.9|1355.9|1357|1356|1356.9|1355.9|2
1610438610000|2021-01-12 08:03:30|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1610438620000|2021-01-12 08:03:40|1356.6|1355.6|1356.7|1355.7|1356.7|1355.7|1356.6|1355.6|6
1610438630000|2021-01-12 08:03:50|1356.6|1355.6|1356.3|1355.3|1356.6|1355.6|1356.3|1355.3|7
1610438640000|2021-01-12 08:04:00|1356.4|1355.4|1356.6|1355.6|1356.7|1355.7|1356.4|1355.4|11
1610438650000|2021-01-12 08:04:10|1356.5|1355.5|1356.7|1355.7|1356.7|1355.7|1356.5|1355.5|6
1610438660000|2021-01-12 08:04:20|1356.8|1355.8|1357.2|1356.2|1357.2|1356.2|1356.8|1355.8|4
1610438670000|2021-01-12 08:04:30|1357.1|1356.1|1357.1|1356.1|1357.2|1356.2|1357.1|1356.1|8
1610438680000|2021-01-12 08:04:40|1357.2|1356.2|1357.3|1356.3|1357.3|1356.3|1357.2|1356.2|2
1610438690000|2021-01-12 08:04:50|1357.1|1356.1|1357.3|1356.3|1357.3|1356.3|1357.1|1356.1|4
1610438700000|2021-01-12 08:05:00|1357.1|1356.1|1357.1|1356.1|1357.3|1356.3|1357|1356|13
1610438710000|2021-01-12 08:05:10|1357.2|1356.2|1357.1|1356.1|1357.2|1356.2|1357.1|1356.1|2
1610438730000|2021-01-12 08:05:30|1357.6|1356.6|1357.5|1356.5|1357.6|1356.6|1357.5|1356.5|8
1610438740000|2021-01-12 08:05:40|1357.4|1356.4|1357.3|1356.3|1357.4|1356.4|1357.2|1356.2|10
1610438750000|2021-01-12 08:05:50|||||||||1
1610438760000|2021-01-12 08:06:00|1357.2|1356.2|1357.1|1356.1|1357.3|1356.3|1357.1|1356.1|11
1610438770000|2021-01-12 08:06:10|||||||||1
1610438780000|2021-01-12 08:06:20|1357.3|1356.3|1357.4|1356.4|1357.4|1356.4|1357.3|1356.3|11
1610438790000|2021-01-12 08:06:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|3
1610438800000|2021-01-12 08:06:40|1357.2|1356.2|1357.2|1356.2|1357.3|1356.3|1357.2|1356.2|6
1610438810000|2021-01-12 08:06:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1610438820000|2021-01-12 08:07:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|3
1610438830000|2021-01-12 08:07:10|1357.1|1356.1|1357|1356|1357.1|1356.1|1356.9|1355.9|7
1610438840000|2021-01-12 08:07:20|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357|1356|12
1610438850000|2021-01-12 08:07:30|1357.3|1356.3|1357.2|1356.2|1357.5|1356.5|1357.2|1356.2|7
1610438860000|2021-01-12 08:07:40|1357.1|1356.1|1357.4|1356.4|1357.4|1356.4|1357.1|1356.1|4
1610438870000|2021-01-12 08:07:50|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|5
1610438880000|2021-01-12 08:08:00|1357.3|1356.3|1357.2|1356.2|1357.3|1356.3|1357.1|1356.1|10
1610438890000|2021-01-12 08:08:10|1357.3|1356.3|1357.3|1356.3|1357.5|1356.5|1357.3|1356.3|6
1610438900000|2021-01-12 08:08:20|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1610438910000|2021-01-12 08:08:30|1357.3|1356.3|1357.2|1356.2|1357.3|1356.3|1357.2|1356.2|6
1610438920000|2021-01-12 08:08:40|1357|1356|1357.1|1356.1|1357.1|1356.1|1357|1356|2
1610438930000|2021-01-12 08:08:50|1357|1356|1357.2|1356.2|1357.2|1356.2|1357|1356|2
1610438940000|2021-01-12 08:09:00|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|3
1610438950000|2021-01-12 08:09:10|1357|1356|1357.1|1356.1|1357.1|1356.1|1357|1356|6
1610438960000|2021-01-12 08:09:20|1357|1356|1357|1356|1357.1|1356.1|1356.9|1355.9|18
1610438970000|2021-01-12 08:09:30|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.8|1355.8|12
1610438980000|2021-01-12 08:09:40|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|13
1610438990000|2021-01-12 08:09:50|1356.6|1355.6|1356.6|1355.6|1356.9|1355.9|1356.5|1355.5|27
1610439000000|2021-01-12 08:10:00|1356.5|1355.5|1356.7|1355.7|1356.8|1355.8|1356.4|1355.4|44
1610439010000|2021-01-12 08:10:10|1356.8|1355.8|1356.9|1355.9|1357|1356|1356.7|1355.7|19
1610439020000|2021-01-12 08:10:20|1356.8|1355.8|1357|1356|1357|1356|1356.8|1355.8|4
1610439030000|2021-01-12 08:10:30|1357.1|1356.1|1357.3|1356.3|1357.3|1356.3|1357|1356|4
1610439040000|2021-01-12 08:10:40|1357.1|1356.1|1357.3|1356.3|1357.3|1356.3|1357.1|1356.1|4
1610439050000|2021-01-12 08:10:50|1357.5|1356.5|1357.4|1356.4|1357.5|1356.5|1357.4|1356.4|4
1610439060000|2021-01-12 08:11:00|1357.5|1356.5|1357.1|1356.1|1357.5|1356.5|1357.1|1356.1|12
1610439070000|2021-01-12 08:11:10|1357.3|1356.3|1357.5|1356.5|1357.6|1356.6|1357.3|1356.3|8
1610439080000|2021-01-12 08:11:20|1357.6|1356.6|1357.5|1356.5|1357.7|1356.7|1357.5|1356.5|12
1610439090000|2021-01-12 08:11:30|||||||||6
1610439100000|2021-01-12 08:11:40|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|7
1610439110000|2021-01-12 08:11:50|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|7
1610439120000|2021-01-12 08:12:00|1357.2|1356.2|1357.4|1356.4|1357.4|1356.4|1357.1|1356.1|6
1610439130000|2021-01-12 08:12:10|1357.3|1356.3|1357.1|1356.1|1357.3|1356.3|1357.1|1356.1|3
1610439140000|2021-01-12 08:12:20|1356.9|1355.9|1356.8|1355.8|1356.9|1355.9|1356.8|1355.8|6
1610439150000|2021-01-12 08:12:30|1357|1356|1356.9|1355.9|1357|1356|1356.9|1355.9|11
1610439160000|2021-01-12 08:12:40|1357|1356|1357|1356|1357|1356|1357|1356|4
1610439170000|2021-01-12 08:12:50|1356.9|1355.9|1357.1|1356.1|1357.1|1356.1|1356.9|1355.9|2
1610439180000|2021-01-12 08:13:00|||||||||5
1610439190000|2021-01-12 08:13:10|1357|1356|1357.1|1356.1|1357.1|1356.1|1357|1356|6
1610439200000|2021-01-12 08:13:20|1357.2|1356.2|1357.2|1356.2|1357.3|1356.3|1357.2|1356.2|5
1610439220000|2021-01-12 08:13:40|1357.1|1356.1|1357|1356|1357.1|1356.1|1357|1356|3
1610439230000|2021-01-12 08:13:50|1356.9|1355.9|1357|1356|1357|1356|1356.9|1355.9|7
1610439240000|2021-01-12 08:14:00|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357|1356|11
1610439250000|2021-01-12 08:14:10|1357.2|1356.2|1357.1|1356.1|1357.2|1356.2|1357.1|1356.1|5
1610439270000|2021-01-12 08:14:30|||||||||1
1610439280000|2021-01-12 08:14:40|1357|1356|1357.2|1356.2|1357.3|1356.3|1357|1356|15
1610439290000|2021-01-12 08:14:50|||||||||8
1610439300000|2021-01-12 08:15:00|1357.1|1356.1|1356.9|1355.9|1357.2|1356.2|1356.9|1355.9|13
1610439310000|2021-01-12 08:15:10|||||||||2
1610439320000|2021-01-12 08:15:20|1357|1356|1356.9|1355.9|1357|1356|1356.9|1355.9|2
1610439330000|2021-01-12 08:15:30|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|5
1610439340000|2021-01-12 08:15:40|||||||||2
1610439350000|2021-01-12 08:15:50|||||||||10
1610439360000|2021-01-12 08:16:00|1356.7|1355.7|1356.8|1355.8|1356.8|1355.8|1356.7|1355.7|5
1610439370000|2021-01-12 08:16:10|1357|1356|1356.9|1355.9|1357|1356|1356.9|1355.9|3
1610439380000|2021-01-12 08:16:20|1357|1356|1356.7|1355.7|1357|1356|1356.7|1355.7|7
1610439390000|2021-01-12 08:16:30|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|6
1610439400000|2021-01-12 08:16:40|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|11
1610439410000|2021-01-12 08:16:50|1356.4|1355.4|1356.1|1355.1|1356.4|1355.4|1356.1|1355.1|13
1610439420000|2021-01-12 08:17:00|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356|1355|13
1610439430000|2021-01-12 08:17:10|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|8
1610439440000|2021-01-12 08:17:20|||||||||3
1610439450000|2021-01-12 08:17:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1610439460000|2021-01-12 08:17:40|1356.3|1355.3|1356.2|1355.2|1356.3|1355.3|1356.2|1355.2|3
1610439470000|2021-01-12 08:17:50|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1610439480000|2021-01-12 08:18:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|3
1610439490000|2021-01-12 08:18:10|||||||||2
1610439500000|2021-01-12 08:18:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1610439510000|2021-01-12 08:18:30|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|2
1610439520000|2021-01-12 08:18:40|||||||||2
1610439530000|2021-01-12 08:18:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|3
1610439540000|2021-01-12 08:19:00|1356|1355|1356|1355|1356|1355|1356|1355|3
1610439550000|2021-01-12 08:19:10|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|4
1610439560000|2021-01-12 08:19:20|1356.1|1355.1|1355.8|1354.8|1356.1|1355.1|1355.8|1354.8|12
1610439580000|2021-01-12 08:19:40|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1610439590000|2021-01-12 08:19:50|1355.8|1354.8|1355.8|1354.8|1356|1355|1355.8|1354.8|6
1610439600000|2021-01-12 08:20:00|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|18
1610439610000|2021-01-12 08:20:10|1355.7|1354.7|1355.9|1354.9|1355.9|1354.9|1355.7|1354.7|11
1610439620000|2021-01-12 08:20:20|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|3
1610439630000|2021-01-12 08:20:30|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1610439640000|2021-01-12 08:20:40|1355.9|1354.9|1356|1355|1356|1355|1355.9|1354.9|3
1610439650000|2021-01-12 08:20:50|||||||||2
1610439660000|2021-01-12 08:21:00|1355.9|1354.9|1356|1355|1356|1355|1355.9|1354.9|2
1610439670000|2021-01-12 08:21:10|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|4
1610439690000|2021-01-12 08:21:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610439700000|2021-01-12 08:21:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|3
1610439710000|2021-01-12 08:21:50|1355.9|1354.9|1356|1355|1356|1355|1355.9|1354.9|2
1610439720000|2021-01-12 08:22:00|1355.9|1354.9|1356.1|1355.1|1356.1|1355.1|1355.9|1354.9|9
1610439740000|2021-01-12 08:22:20|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356|1355|3
1610439750000|2021-01-12 08:22:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|4
1610439760000|2021-01-12 08:22:40|1356|1355|1356|1355|1356.1|1355.1|1356|1355|4
1610439770000|2021-01-12 08:22:50|1356.1|1355.1|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|35
1610439780000|2021-01-12 08:23:00|1356.2|1355.2|1356|1355|1356.2|1355.2|1356|1355|7
1610439790000|2021-01-12 08:23:10|||||||||1
1610439800000|2021-01-12 08:23:20|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|5
1610439810000|2021-01-12 08:23:30|||||||||1
1610439820000|2021-01-12 08:23:40|||||||||3
1610439830000|2021-01-12 08:23:50|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|3
1610439840000|2021-01-12 08:24:00|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|10
1610439850000|2021-01-12 08:24:10|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|7
1610439860000|2021-01-12 08:24:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|35
1610439870000|2021-01-12 08:24:30|||||||||7
1610439880000|2021-01-12 08:24:40|1356.1|1355.1|1355.9|1354.9|1356.1|1355.1|1355.9|1354.9|10
1610439890000|2021-01-12 08:24:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|11
1610439900000|2021-01-12 08:25:00|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|4
1610439910000|2021-01-12 08:25:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1610439920000|2021-01-12 08:25:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|5
1610439930000|2021-01-12 08:25:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1610439940000|2021-01-12 08:25:40|1356.3|1355.3|1356.1|1355.1|1356.3|1355.3|1356.1|1355.1|4
1610439950000|2021-01-12 08:25:50|1356|1355|1356|1355|1356|1355|1356|1355|2
1610439960000|2021-01-12 08:26:00|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1610439970000|2021-01-12 08:26:10|1356|1355|1355.8|1354.8|1356|1355|1355.8|1354.8|4
1610439990000|2021-01-12 08:26:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1610440000000|2021-01-12 08:26:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610440010000|2021-01-12 08:26:50|1355.9|1354.9|1355.7|1354.7|1355.9|1354.9|1355.7|1354.7|2
1610440020000|2021-01-12 08:27:00|||||||||1
1610440030000|2021-01-12 08:27:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|7
1610440040000|2021-01-12 08:27:20|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|50
1610440050000|2021-01-12 08:27:30|1355.9|1354.9|1355.7|1354.7|1355.9|1354.9|1355.7|1354.7|27
1610440060000|2021-01-12 08:27:40|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|8
1610440070000|2021-01-12 08:27:50|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|2
1610440080000|2021-01-12 08:28:00|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|2
1610440090000|2021-01-12 08:28:10|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|2
1610440100000|2021-01-12 08:28:20|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|4
1610440110000|2021-01-12 08:28:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1610440120000|2021-01-12 08:28:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610440130000|2021-01-12 08:28:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1610440140000|2021-01-12 08:29:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|3
1610440150000|2021-01-12 08:29:10|1355.9|1354.9|1355.8|1354.8|1356|1355|1355.7|1354.7|17
1610440160000|2021-01-12 08:29:20|||||||||5
1610440170000|2021-01-12 08:29:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1610440180000|2021-01-12 08:29:40|1355.8|1354.8|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|4
1610440190000|2021-01-12 08:29:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|4
1610440200000|2021-01-12 08:30:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1610440220000|2021-01-12 08:30:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1610440230000|2021-01-12 08:30:30|1355.9|1354.9|1356|1355|1356.1|1355.1|1355.9|1354.9|13
1610440240000|2021-01-12 08:30:40|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|8
1610440250000|2021-01-12 08:30:50|1356|1355|1355.9|1354.9|1356|1355|1355.9|1354.9|6
1610440260000|2021-01-12 08:31:00|||||||||2
1610440300000|2021-01-12 08:31:40|1356|1355|1356|1355|1356|1355|1356|1355|15
1610440310000|2021-01-12 08:31:50|||||||||3
1610440320000|2021-01-12 08:32:00|||||||||2
1610440340000|2021-01-12 08:32:20|||||||||2
1610440350000|2021-01-12 08:32:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|3
1610440360000|2021-01-12 08:32:40|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1610440370000|2021-01-12 08:32:50|1356.3|1355.3|1356.2|1355.2|1356.3|1355.3|1356.2|1355.2|5
1610440380000|2021-01-12 08:33:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1610440400000|2021-01-12 08:33:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|3
1610440410000|2021-01-12 08:33:30|||||||||1
1610440430000|2021-01-12 08:33:50|1356.1|1355.1|1356|1355|1356.1|1355.1|1356|1355|4
1610440450000|2021-01-12 08:34:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|3
1610440460000|2021-01-12 08:34:20|||||||||1
1610440480000|2021-01-12 08:34:40|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|4
1610440490000|2021-01-12 08:34:50|||||||||2
1610440500000|2021-01-12 08:35:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|11
1610440510000|2021-01-12 08:35:10|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|54
1610440520000|2021-01-12 08:35:20|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|8
1610440530000|2021-01-12 08:35:30|1356.8|1355.8|1357.1|1356.1|1357.1|1356.1|1356.8|1355.8|19
1610440540000|2021-01-12 08:35:40|||||||||1
1610440550000|2021-01-12 08:35:50|1357|1356|1357.1|1356.1|1357.1|1356.1|1357|1356|2
1610440560000|2021-01-12 08:36:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1610440570000|2021-01-12 08:36:10|1357.3|1356.3|1357.4|1356.4|1357.4|1356.4|1357.3|1356.3|13
1610440580000|2021-01-12 08:36:20|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1610440590000|2021-01-12 08:36:30|1357.1|1356.1|1357|1356|1357.1|1356.1|1357|1356|5
1610440600000|2021-01-12 08:36:40|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|6
1610440610000|2021-01-12 08:36:50|||||||||2
1610440620000|2021-01-12 08:37:00|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|2
1610440630000|2021-01-12 08:37:10|||||||||4
1610440640000|2021-01-12 08:37:20|||||||||5
1610440670000|2021-01-12 08:37:50|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|4
1610440680000|2021-01-12 08:38:00|1356.8|1355.8|1356.8|1355.8|1357|1356|1356.8|1355.8|30
1610440690000|2021-01-12 08:38:10|1356.9|1355.9|1356.8|1355.8|1356.9|1355.9|1356.8|1355.8|6
1610440710000|2021-01-12 08:38:30|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|7
1610440720000|2021-01-12 08:38:40|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|4
1610440730000|2021-01-12 08:38:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|12
1610440740000|2021-01-12 08:39:00|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|6
1610440750000|2021-01-12 08:39:10|1356.2|1355.2|1356.2|1355.2|1356.3|1355.3|1356.2|1355.2|6
1610440760000|2021-01-12 08:39:20|||||||||1
1610440770000|2021-01-12 08:39:30|1356.1|1355.1|1355.9|1354.9|1356.1|1355.1|1355.9|1354.9|5
1610440780000|2021-01-12 08:39:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1610440790000|2021-01-12 08:39:50|||||||||7
1610440800000|2021-01-12 08:40:00|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|13
1610440810000|2021-01-12 08:40:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|23
1610440820000|2021-01-12 08:40:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1610440830000|2021-01-12 08:40:30|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|2
1610440840000|2021-01-12 08:40:40|1355.4|1354.4|1355.6|1354.6|1355.6|1354.6|1355.4|1354.4|10
1610440850000|2021-01-12 08:40:50|||||||||4
1610440860000|2021-01-12 08:41:00|||||||||4
1610440870000|2021-01-12 08:41:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1610440890000|2021-01-12 08:41:30|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|4
1610440900000|2021-01-12 08:41:40|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|3
1610440910000|2021-01-12 08:41:50|||||||||1
1610440920000|2021-01-12 08:42:00|||||||||3
1610440930000|2021-01-12 08:42:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|5
1610440940000|2021-01-12 08:42:20|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|2
1610440960000|2021-01-12 08:42:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|4
1610440970000|2021-01-12 08:42:50|||||||||2
1610441000000|2021-01-12 08:43:20|1355.9|1354.9|1356|1355|1356|1355|1355.9|1354.9|8
1610441030000|2021-01-12 08:43:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1610441040000|2021-01-12 08:44:00|1356|1355|1356|1355|1356|1355|1356|1355|3
1610441050000|2021-01-12 08:44:10|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1610441060000|2021-01-12 08:44:20|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|3
1610441070000|2021-01-12 08:44:30|||||||||1
1610441080000|2021-01-12 08:44:40|||||||||1
1610441100000|2021-01-12 08:45:00|1356.2|1355.2|1355.9|1354.9|1356.2|1355.2|1355.9|1354.9|9
1610441110000|2021-01-12 08:45:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1610441120000|2021-01-12 08:45:20|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|12
1610441130000|2021-01-12 08:45:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|3
1610441140000|2021-01-12 08:45:40|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1610441160000|2021-01-12 08:46:00|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|6
1610441170000|2021-01-12 08:46:10|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|9
1610441180000|2021-01-12 08:46:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1610441210000|2021-01-12 08:46:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|5
1610441230000|2021-01-12 08:47:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|5
1610441240000|2021-01-12 08:47:20|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|7
1610441250000|2021-01-12 08:47:30|||||||||1
1610441280000|2021-01-12 08:48:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1610441290000|2021-01-12 08:48:10|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|3
1610441300000|2021-01-12 08:48:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|59
1610441310000|2021-01-12 08:48:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|5
1610441320000|2021-01-12 08:48:40|1355.3|1354.3|1355.5|1354.5|1355.5|1354.5|1355.3|1354.3|6
1610441340000|2021-01-12 08:49:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1610441370000|2021-01-12 08:49:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1610441380000|2021-01-12 08:49:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1610441400000|2021-01-12 08:50:00|||||||||1
1610441420000|2021-01-12 08:50:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1610441440000|2021-01-12 08:50:40|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|6
1610441460000|2021-01-12 08:51:00|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|27
1610441470000|2021-01-12 08:51:10|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|3
1610441480000|2021-01-12 08:51:20|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1610441490000|2021-01-12 08:51:30|||||||||3
1610441500000|2021-01-12 08:51:40|||||||||6
1610441510000|2021-01-12 08:51:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|4
1610441520000|2021-01-12 08:52:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1610441530000|2021-01-12 08:52:10|||||||||1
1610441540000|2021-01-12 08:52:20|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|3
1610441550000|2021-01-12 08:52:30|1354.9|1353.9|1355.1|1354.1|1355.1|1354.1|1354.9|1353.9|13
1610441560000|2021-01-12 08:52:40|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|2
1610441570000|2021-01-12 08:52:50|||||||||2
1610441580000|2021-01-12 08:53:00|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|3
1610441590000|2021-01-12 08:53:10|||||||||4
1610441600000|2021-01-12 08:53:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1610441630000|2021-01-12 08:53:50|||||||||2
1610441640000|2021-01-12 08:54:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1610441680000|2021-01-12 08:54:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1610441690000|2021-01-12 08:54:50|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1610441700000|2021-01-12 08:55:00|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|4
1610441710000|2021-01-12 08:55:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|3
1610441740000|2021-01-12 08:55:40|||||||||1
1610441760000|2021-01-12 08:56:00|1355.6|1354.6|1355.9|1354.9|1355.9|1354.9|1355.6|1354.6|6
1610441770000|2021-01-12 08:56:10|||||||||3
1610441810000|2021-01-12 08:56:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|0
1610441820000|2021-01-12 08:57:00|1355.4|1354.4|1355.6|1354.6|1355.6|1354.6|1355.3|1354.3|27
1610441830000|2021-01-12 08:57:10|1355.7|1354.7|1355.8|1354.8|1355.9|1354.9|1355.7|1354.7|13
1610441840000|2021-01-12 08:57:20|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|6
1610441850000|2021-01-12 08:57:30|||||||||1
1610441860000|2021-01-12 08:57:40|||||||||1
1610441870000|2021-01-12 08:57:50|||||||||1
1610441880000|2021-01-12 08:58:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1610441890000|2021-01-12 08:58:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|3
1610441910000|2021-01-12 08:58:30|1355.9|1354.9|1356.1|1355.1|1356.1|1355.1|1355.9|1354.9|9
1610441940000|2021-01-12 08:59:00|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|5
1610441960000|2021-01-12 08:59:20|1356|1355|1355.9|1354.9|1356|1355|1355.9|1354.9|2
1610441970000|2021-01-12 08:59:30|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1610441980000|2021-01-12 08:59:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1610441990000|2021-01-12 08:59:50|||||||||2
1610442000000|2021-01-12 09:00:00|1356|1355|1356|1355|1356|1355|1356|1355|1
1610442010000|2021-01-12 09:00:10|||||||||1
1610442020000|2021-01-12 09:00:20|1356.1|1355.1|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|8
1610442040000|2021-01-12 09:00:40|1356|1355|1356|1355|1356|1355|1356|1355|8
1610442050000|2021-01-12 09:00:50|||||||||1
1610442060000|2021-01-12 09:01:00|||||||||2
1610442070000|2021-01-12 09:01:10|||||||||1
1610442100000|2021-01-12 09:01:40|||||||||1
1610442110000|2021-01-12 09:01:50|1356.1|1355.1|1356.1|1355.1|1356.3|1355.3|1356.1|1355.1|39
1610442120000|2021-01-12 09:02:00|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|4
1610442130000|2021-01-12 09:02:10|1356.1|1355.1|1355.9|1354.9|1356.1|1355.1|1355.9|1354.9|11
1610442150000|2021-01-12 09:02:30|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1610442160000|2021-01-12 09:02:40|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|8
1610442170000|2021-01-12 09:02:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|4
1610442180000|2021-01-12 09:03:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|8
1610442190000|2021-01-12 09:03:10|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1610442230000|2021-01-12 09:03:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1610442240000|2021-01-12 09:04:00|||||||||1
1610442250000|2021-01-12 09:04:10|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|6
1610442260000|2021-01-12 09:04:20|1356|1355|1356|1355|1356|1355|1356|1355|1
1610442270000|2021-01-12 09:04:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1610442280000|2021-01-12 09:04:40|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1610442290000|2021-01-12 09:04:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|9
1610442300000|2021-01-12 09:05:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1610442310000|2021-01-12 09:05:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|4
1610442320000|2021-01-12 09:05:20|||||||||2
1610442370000|2021-01-12 09:06:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1610442380000|2021-01-12 09:06:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|7
1610442420000|2021-01-12 09:07:00|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1610442440000|2021-01-12 09:07:20|||||||||2
1610442460000|2021-01-12 09:07:40|1356|1355|1355.9|1354.9|1356.1|1355.1|1355.9|1354.9|10
1610442480000|2021-01-12 09:08:00|||||||||1
1610442490000|2021-01-12 09:08:10|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|2
1610442510000|2021-01-12 09:08:30|1356.2|1355.2|1355.9|1354.9|1356.2|1355.2|1355.9|1354.9|9
1610442520000|2021-01-12 09:08:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|13
1610442540000|2021-01-12 09:09:00|1355.7|1354.7|1355.5|1354.5|1355.7|1354.7|1355.5|1354.5|3
1610442550000|2021-01-12 09:09:10|||||||||5
1610442570000|2021-01-12 09:09:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|12
1610442580000|2021-01-12 09:09:40|||||||||1
1610442590000|2021-01-12 09:09:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|4
1610442600000|2021-01-12 09:10:00|1356|1355|1355.8|1354.8|1356|1355|1355.8|1354.8|8
1610442640000|2021-01-12 09:10:40|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1610442650000|2021-01-12 09:10:50|1356|1355|1356|1355|1356|1355|1356|1355|4
1610442670000|2021-01-12 09:11:10|||||||||3
1610442680000|2021-01-12 09:11:20|||||||||1
1610442690000|2021-01-12 09:11:30|1356.1|1355.1|1356.3|1355.3|1356.3|1355.3|1356.1|1355.1|19
1610442700000|2021-01-12 09:11:40|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1610442710000|2021-01-12 09:11:50|1356.4|1355.4|1356.6|1355.6|1356.6|1355.6|1356.4|1355.4|13
1610442730000|2021-01-12 09:12:10|||||||||3
1610442740000|2021-01-12 09:12:20|1357|1356|1356.8|1355.8|1357|1356|1356.8|1355.8|3
1610442750000|2021-01-12 09:12:30|||||||||3
1610442760000|2021-01-12 09:12:40|1356.7|1355.7|1356.6|1355.6|1356.8|1355.8|1356.6|1355.6|18
1610442770000|2021-01-12 09:12:50|1356.5|1355.5|1356.6|1355.6|1356.6|1355.6|1356.5|1355.5|4
1610442780000|2021-01-12 09:13:00|||||||||4
1610442820000|2021-01-12 09:13:40|||||||||2
1610442840000|2021-01-12 09:14:00|1356.7|1355.7|1357|1356|1357|1356|1356.7|1355.7|11
1610442850000|2021-01-12 09:14:10|1357.1|1356.1|1357.3|1356.3|1357.3|1356.3|1357.1|1356.1|43
1610442860000|2021-01-12 09:14:20|1357.2|1356.2|1357.5|1356.5|1357.5|1356.5|1357.1|1356.1|33
1610442870000|2021-01-12 09:14:30|1357.4|1356.4|1357.5|1356.5|1357.6|1356.6|1357.3|1356.3|7
1610442880000|2021-01-12 09:14:40|1357.4|1356.4|1357.2|1356.2|1357.4|1356.4|1357.2|1356.2|17
1610442890000|2021-01-12 09:14:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357|1356|13
1610442900000|2021-01-12 09:15:00|1357.3|1356.3|1357.1|1356.1|1357.5|1356.5|1357.1|1356.1|27
1610442910000|2021-01-12 09:15:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|10
1610442920000|2021-01-12 09:15:20|1357|1356|1357|1356|1357|1356|1357|1356|18
1610442930000|2021-01-12 09:15:30|1357.1|1356.1|1357|1356|1357.1|1356.1|1357|1356|3
1610442940000|2021-01-12 09:15:40|1356.9|1355.9|1356.7|1355.7|1356.9|1355.9|1356.7|1355.7|12
1610442950000|2021-01-12 09:15:50|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|5
1610442960000|2021-01-12 09:16:00|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1610442970000|2021-01-12 09:16:10|1357|1356|1357|1356|1357|1356|1357|1356|3
1610442980000|2021-01-12 09:16:20|1356.9|1355.9|1356.8|1355.8|1356.9|1355.9|1356.8|1355.8|5
1610443000000|2021-01-12 09:16:40|1356.9|1355.9|1356.7|1355.7|1356.9|1355.9|1356.7|1355.7|7
1610443010000|2021-01-12 09:16:50|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|7
1610443030000|2021-01-12 09:17:10|||||||||1
1610443050000|2021-01-12 09:17:30|1357.1|1356.1|1357.2|1356.2|1357.2|1356.2|1357.1|1356.1|11
1610443060000|2021-01-12 09:17:40|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1610443070000|2021-01-12 09:17:50|||||||||1
1610443100000|2021-01-12 09:18:20|||||||||4
1610443120000|2021-01-12 09:18:40|1357.1|1356.1|1357|1356|1357.1|1356.1|1357|1356|13
1610443130000|2021-01-12 09:18:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|0
1610443140000|2021-01-12 09:19:00|1357|1356|1357|1356|1357|1356|1357|1356|25
1610443150000|2021-01-12 09:19:10|1357.2|1356.2|1357.3|1356.3|1357.3|1356.3|1357.2|1356.2|6
1610443160000|2021-01-12 09:19:20|1357.4|1356.4|1357.2|1356.2|1357.4|1356.4|1357.2|1356.2|18
1610443170000|2021-01-12 09:19:30|1357.1|1356.1|1357.3|1356.3|1357.4|1356.4|1357.1|1356.1|6
1610443180000|2021-01-12 09:19:40|1357.4|1356.4|1357.6|1356.6|1357.6|1356.6|1357.4|1356.4|8
1610443190000|2021-01-12 09:19:50|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|8
1610443210000|2021-01-12 09:20:10|1357.6|1356.6|1357.5|1356.5|1357.6|1356.6|1357.4|1356.4|31
1610443220000|2021-01-12 09:20:20|||||||||7
1610443230000|2021-01-12 09:20:30|||||||||5
1610443240000|2021-01-12 09:20:40|1357.3|1356.3|1357.4|1356.4|1357.4|1356.4|1357.3|1356.3|2
1610443250000|2021-01-12 09:20:50|1357.6|1356.6|1357.7|1356.7|1357.7|1356.7|1357.6|1356.6|6
1610443260000|2021-01-12 09:21:00|||||||||3
1610443270000|2021-01-12 09:21:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|10
1610443280000|2021-01-12 09:21:20|||||||||1
1610443290000|2021-01-12 09:21:30|1357.7|1356.7|1357.6|1356.6|1357.8|1356.8|1357.6|1356.6|18
1610443300000|2021-01-12 09:21:40|1357.7|1356.7|1357.9|1356.9|1357.9|1356.9|1357.7|1356.7|19
1610443310000|2021-01-12 09:21:50|1358|1357|1358|1357|1358|1357|1358|1357|4
1610443320000|2021-01-12 09:22:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1610443330000|2021-01-12 09:22:10|1357.9|1356.9|1357.8|1356.8|1357.9|1356.9|1357.8|1356.8|12
1610443360000|2021-01-12 09:22:40|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|10
1610443370000|2021-01-12 09:22:50|1357.9|1356.9|1358.1|1357.1|1358.1|1357.1|1357.9|1356.9|13
1610443380000|2021-01-12 09:23:00|1358|1357|1358.2|1357.2|1358.2|1357.2|1358|1357|39
1610443390000|2021-01-12 09:23:10|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|18
1610443400000|2021-01-12 09:23:20|1358.2|1357.2|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|27
1610443410000|2021-01-12 09:23:30|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|43
1610443420000|2021-01-12 09:23:40|||||||||4
1610443430000|2021-01-12 09:23:50|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|34
1610443440000|2021-01-12 09:24:00|1358.3|1357.3|1358.6|1357.6|1358.6|1357.6|1358.3|1357.3|36
1610443450000|2021-01-12 09:24:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|5
1610443460000|2021-01-12 09:24:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|27
1610443470000|2021-01-12 09:24:30|||||||||26
1610443480000|2021-01-12 09:24:40|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|8
1610443490000|2021-01-12 09:24:50|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|48
1610443500000|2021-01-12 09:25:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|6
1610443510000|2021-01-12 09:25:10|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|18
1610443520000|2021-01-12 09:25:20|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|12
1610443530000|2021-01-12 09:25:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|9
1610443540000|2021-01-12 09:25:40|||||||||3
1610443550000|2021-01-12 09:25:50|1358.8|1357.8|1359.1|1358.1|1359.1|1358.1|1358.8|1357.8|4
1610443570000|2021-01-12 09:26:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1610443580000|2021-01-12 09:26:20|||||||||3
1610443590000|2021-01-12 09:26:30|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|19
1610443600000|2021-01-12 09:26:40|1359|1358|1359|1358|1359|1358|1359|1358|46
1610443610000|2021-01-12 09:26:50|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|19
1610443630000|2021-01-12 09:27:10|1358.9|1357.9|1358.7|1357.7|1358.9|1357.9|1358.7|1357.7|15
1610443640000|2021-01-12 09:27:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1610443650000|2021-01-12 09:27:30|1358.4|1357.4|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|8
1610443670000|2021-01-12 09:27:50|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|7
1610443680000|2021-01-12 09:28:00|1358.5|1357.5|1358.5|1357.5|1358.6|1357.6|1358.5|1357.5|62
1610443690000|2021-01-12 09:28:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|7
1610443710000|2021-01-12 09:28:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|17
1610443720000|2021-01-12 09:28:40|1358.6|1357.6|1358.2|1357.2|1358.6|1357.6|1357.9|1356.9|134
1610443730000|2021-01-12 09:28:50|1358.3|1357.3|1358.1|1357.1|1358.3|1357.3|1358.1|1357.1|10
1610443740000|2021-01-12 09:29:00|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|6
1610443750000|2021-01-12 09:29:10|||||||||1
1610443760000|2021-01-12 09:29:20|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|16
1610443770000|2021-01-12 09:29:30|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|26
1610443780000|2021-01-12 09:29:40|||||||||45
1610443790000|2021-01-12 09:29:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|21
1610443800000|2021-01-12 09:30:00|1358.8|1357.8|1359|1358|1359|1358|1358.8|1357.8|33
1610443810000|2021-01-12 09:30:10|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|9
1610443820000|2021-01-12 09:30:20|1358.9|1357.9|1359|1358|1359|1358|1358.8|1357.8|23
1610443830000|2021-01-12 09:30:30|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1610443840000|2021-01-12 09:30:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1610443850000|2021-01-12 09:30:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1610443870000|2021-01-12 09:31:10|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|4
1610443880000|2021-01-12 09:31:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1610443890000|2021-01-12 09:31:30|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1610443900000|2021-01-12 09:31:40|||||||||1
1610443910000|2021-01-12 09:31:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1610443920000|2021-01-12 09:32:00|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|2
1610443930000|2021-01-12 09:32:10|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|3
1610443940000|2021-01-12 09:32:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1610443950000|2021-01-12 09:32:30|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|11
1610443960000|2021-01-12 09:32:40|||||||||3
1610443970000|2021-01-12 09:32:50|1359.1|1358.1|1358.9|1357.9|1359.1|1358.1|1358.9|1357.9|7
1610443980000|2021-01-12 09:33:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1610443990000|2021-01-12 09:33:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1610444000000|2021-01-12 09:33:20|||||||||1
1610444030000|2021-01-12 09:33:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|3
1610444080000|2021-01-12 09:34:40|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|10
1610444090000|2021-01-12 09:34:50|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|2
1610444100000|2021-01-12 09:35:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|4
1610444110000|2021-01-12 09:35:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1610444120000|2021-01-12 09:35:20|||||||||7
1610444130000|2021-01-12 09:35:30|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|18
1610444140000|2021-01-12 09:35:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1610444150000|2021-01-12 09:35:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1610444190000|2021-01-12 09:36:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|4
1610444210000|2021-01-12 09:36:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610444270000|2021-01-12 09:37:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|27
1610444280000|2021-01-12 09:38:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1610444290000|2021-01-12 09:38:10|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|11
1610444330000|2021-01-12 09:38:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1610444340000|2021-01-12 09:39:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610444350000|2021-01-12 09:39:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|6
1610444360000|2021-01-12 09:39:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|7
1610444370000|2021-01-12 09:39:30|1358.4|1357.4|1358.6|1357.6|1358.6|1357.6|1358.4|1357.4|22
1610444380000|2021-01-12 09:39:40|||||||||5
1610444390000|2021-01-12 09:39:50|1358.7|1357.7|1358.4|1357.4|1358.7|1357.7|1358.4|1357.4|8
1610444400000|2021-01-12 09:40:00|1358.6|1357.6|1358.3|1357.3|1358.6|1357.6|1358.3|1357.3|14
1610444410000|2021-01-12 09:40:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|10
1610444420000|2021-01-12 09:40:20|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1610444440000|2021-01-12 09:40:40|||||||||1
1610444450000|2021-01-12 09:40:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1610444460000|2021-01-12 09:41:00|1358.3|1357.3|1358.5|1357.5|1358.5|1357.5|1358.3|1357.3|8
1610444470000|2021-01-12 09:41:10|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.3|1357.3|11
1610444480000|2021-01-12 09:41:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|4
1610444490000|2021-01-12 09:41:30|||||||||4
1610444500000|2021-01-12 09:41:40|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|7
1610444510000|2021-01-12 09:41:50|||||||||1
1610444520000|2021-01-12 09:42:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|7
1610444530000|2021-01-12 09:42:10|||||||||8
1610444550000|2021-01-12 09:42:30|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|6
1610444560000|2021-01-12 09:42:40|1358|1357|1358.1|1357.1|1358.1|1357.1|1358|1357|7
1610444570000|2021-01-12 09:42:50|1358|1357|1358.2|1357.2|1358.2|1357.2|1358|1357|21
1610444590000|2021-01-12 09:43:10|1358|1357|1358|1357|1358|1357|1357.9|1356.9|11
1610444600000|2021-01-12 09:43:20|1358.1|1357.1|1358.2|1357.2|1358.2|1357.2|1358.1|1357.1|7
1610444620000|2021-01-12 09:43:40|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1610444630000|2021-01-12 09:43:50|1358.2|1357.2|1358.1|1357.1|1358.2|1357.2|1358.1|1357.1|10
1610444640000|2021-01-12 09:44:00|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.1|1357.1|12
1610444650000|2021-01-12 09:44:10|||||||||11
1610444660000|2021-01-12 09:44:20|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|33
1610444670000|2021-01-12 09:44:30|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|6
1610444680000|2021-01-12 09:44:40|1358.6|1357.6|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|21
1610444690000|2021-01-12 09:44:50|1358.5|1357.5|1358.3|1357.3|1358.5|1357.5|1358.3|1357.3|17
1610444700000|2021-01-12 09:45:00|1358.4|1357.4|1358.2|1357.2|1358.4|1357.4|1358.2|1357.2|45
1610444710000|2021-01-12 09:45:10|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.2|1357.2|15
1610444720000|2021-01-12 09:45:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|5
1610444730000|2021-01-12 09:45:30|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.5|1357.5|24
1610444740000|2021-01-12 09:45:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|24
1610444750000|2021-01-12 09:45:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1610444760000|2021-01-12 09:46:00|1358.5|1357.5|1358.4|1357.4|1358.6|1357.6|1358.4|1357.4|28
1610444770000|2021-01-12 09:46:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|4
1610444780000|2021-01-12 09:46:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|14
1610444790000|2021-01-12 09:46:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|12
1610444800000|2021-01-12 09:46:40|||||||||4
1610444810000|2021-01-12 09:46:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|12
1610444820000|2021-01-12 09:47:00|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|14
1610444830000|2021-01-12 09:47:10|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|21
1610444840000|2021-01-12 09:47:20|||||||||12
1610444850000|2021-01-12 09:47:30|1358.8|1357.8|1358.6|1357.6|1358.8|1357.8|1358.6|1357.6|2
1610444860000|2021-01-12 09:47:40|||||||||1
1610444870000|2021-01-12 09:47:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|6
1610444880000|2021-01-12 09:48:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|21
1610444890000|2021-01-12 09:48:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|7
1610444900000|2021-01-12 09:48:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|6
1610444920000|2021-01-12 09:48:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|3
1610444930000|2021-01-12 09:48:50|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|2
1610444940000|2021-01-12 09:49:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1610444950000|2021-01-12 09:49:10|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|10
1610444960000|2021-01-12 09:49:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|18
1610444970000|2021-01-12 09:49:30|||||||||2
1610444990000|2021-01-12 09:49:50|1358.6|1357.6|1358.8|1357.8|1358.8|1357.8|1358.6|1357.6|3
1610445000000|2021-01-12 09:50:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1610445010000|2021-01-12 09:50:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1610445030000|2021-01-12 09:50:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1610445040000|2021-01-12 09:50:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1610445050000|2021-01-12 09:50:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1610445060000|2021-01-12 09:51:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1610445070000|2021-01-12 09:51:10|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.3|1357.3|6
1610445110000|2021-01-12 09:51:50|1358.3|1357.3|1358.5|1357.5|1358.5|1357.5|1358.3|1357.3|2
1610445130000|2021-01-12 09:52:10|||||||||1
1610445150000|2021-01-12 09:52:30|||||||||1
1610445160000|2021-01-12 09:52:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1610445170000|2021-01-12 09:52:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1610445180000|2021-01-12 09:53:00|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|2
1610445190000|2021-01-12 09:53:10|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|9
1610445230000|2021-01-12 09:53:50|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|7
1610445240000|2021-01-12 09:54:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1610445260000|2021-01-12 09:54:20|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|3
1610445270000|2021-01-12 09:54:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1610445290000|2021-01-12 09:54:50|1359|1358|1359|1358|1359|1358|1359|1358|1
1610445300000|2021-01-12 09:55:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1610445310000|2021-01-12 09:55:10|1359|1358|1359|1358|1359|1358|1359|1358|9
1610445320000|2021-01-12 09:55:20|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|6
1610445330000|2021-01-12 09:55:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1610445340000|2021-01-12 09:55:40|1359|1358|1359|1358|1359|1358|1359|1358|10
1610445350000|2021-01-12 09:55:50|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|9
1610445360000|2021-01-12 09:56:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1610445370000|2021-01-12 09:56:10|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|8
1610445400000|2021-01-12 09:56:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1610445410000|2021-01-12 09:56:50|1358.7|1357.7|1358.5|1357.5|1358.7|1357.7|1358.5|1357.5|2
1610445420000|2021-01-12 09:57:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1610445440000|2021-01-12 09:57:20|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|2
1610445460000|2021-01-12 09:57:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|11
1610445470000|2021-01-12 09:57:50|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|3
1610445480000|2021-01-12 09:58:00|||||||||1
1610445500000|2021-01-12 09:58:20|||||||||4
1610445510000|2021-01-12 09:58:30|||||||||1
1610445520000|2021-01-12 09:58:40|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|2
1610445530000|2021-01-12 09:58:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1610445560000|2021-01-12 09:59:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1610445580000|2021-01-12 09:59:40|||||||||2
1610445590000|2021-01-12 09:59:50|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|2
1610445630000|2021-01-12 10:00:30|||||||||5
1610445640000|2021-01-12 10:00:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|6
1610445650000|2021-01-12 10:00:50|||||||||1
1610445660000|2021-01-12 10:01:00|1359|1358|1359|1358|1359|1358|1359|1358|4
1610445670000|2021-01-12 10:01:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1610445680000|2021-01-12 10:01:20|1359|1358|1359|1358|1359|1358|1359|1358|4
1610445690000|2021-01-12 10:01:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|3
1610445700000|2021-01-12 10:01:40|1359|1358|1358.8|1357.8|1359|1358|1358.8|1357.8|4
1610445710000|2021-01-12 10:01:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1610445730000|2021-01-12 10:02:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1610445750000|2021-01-12 10:02:30|||||||||1
1610445760000|2021-01-12 10:02:40|1359|1358|1359|1358|1359|1358|1359|1358|1
1610445770000|2021-01-12 10:02:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1610445780000|2021-01-12 10:03:00|1359|1358|1359|1358|1359|1358|1359|1358|1
1610445820000|2021-01-12 10:03:40|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|3
1610445830000|2021-01-12 10:03:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1610445850000|2021-01-12 10:04:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1610445860000|2021-01-12 10:04:20|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|9
1610445890000|2021-01-12 10:04:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1610445900000|2021-01-12 10:05:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1610445920000|2021-01-12 10:05:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|11
1610445940000|2021-01-12 10:05:40|1358.6|1357.6|1358.5|1357.5|1358.6|1357.6|1358.5|1357.5|35
1610445950000|2021-01-12 10:05:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1610445970000|2021-01-12 10:06:10|||||||||2
1610446000000|2021-01-12 10:06:40|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|5
1610446010000|2021-01-12 10:06:50|1358.5|1357.5|1358.3|1357.3|1358.5|1357.5|1358.3|1357.3|3
1610446030000|2021-01-12 10:07:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1610446040000|2021-01-12 10:07:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|7
1610446050000|2021-01-12 10:07:30|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|7
1610446060000|2021-01-12 10:07:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1610446070000|2021-01-12 10:07:50|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|24
1610446080000|2021-01-12 10:08:00|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1610446130000|2021-01-12 10:08:50|||||||||2
1610446140000|2021-01-12 10:09:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610446160000|2021-01-12 10:09:20|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|3
1610446190000|2021-01-12 10:09:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1610446200000|2021-01-12 10:10:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1610446240000|2021-01-12 10:10:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|6
1610446260000|2021-01-12 10:11:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610446360000|2021-01-12 10:12:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|3
1610446380000|2021-01-12 10:13:00|||||||||1
1610446390000|2021-01-12 10:13:10|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|4
1610446410000|2021-01-12 10:13:30|||||||||1
1610446420000|2021-01-12 10:13:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1610446590000|2021-01-12 10:16:30|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1610446620000|2021-01-12 10:17:00|1358.2|1357.2|1358.1|1357.1|1358.2|1357.2|1358.1|1357.1|6
1610446630000|2021-01-12 10:17:10|||||||||1
1610446640000|2021-01-12 10:17:20|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|3
1610446650000|2021-01-12 10:17:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1610446770000|2021-01-12 10:19:30|||||||||1
1610446780000|2021-01-12 10:19:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1610446810000|2021-01-12 10:20:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1610446840000|2021-01-12 10:20:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610446870000|2021-01-12 10:21:10|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|17
1610446880000|2021-01-12 10:21:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|3
1610446890000|2021-01-12 10:21:30|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|4
1610446960000|2021-01-12 10:22:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1610447020000|2021-01-12 10:23:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|6
1610447030000|2021-01-12 10:23:50|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1610447100000|2021-01-12 10:25:00|||||||||1
1610447110000|2021-01-12 10:25:10|||||||||1
1610447160000|2021-01-12 10:26:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1610447180000|2021-01-12 10:26:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|4
1610447200000|2021-01-12 10:26:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|17
1610447230000|2021-01-12 10:27:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1610447240000|2021-01-12 10:27:20|||||||||1
1610447250000|2021-01-12 10:27:30|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|6
1610447280000|2021-01-12 10:28:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1610447310000|2021-01-12 10:28:30|||||||||1
1610447320000|2021-01-12 10:28:40|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|3
1610447390000|2021-01-12 10:29:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1610447400000|2021-01-12 10:30:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|6
1610447410000|2021-01-12 10:30:10|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|3
1610447460000|2021-01-12 10:31:00|||||||||5
1610447470000|2021-01-12 10:31:10|||||||||1
1610447510000|2021-01-12 10:31:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|4
1610447530000|2021-01-12 10:32:10|||||||||2
1610447550000|2021-01-12 10:32:30|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1610447580000|2021-01-12 10:33:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1610447590000|2021-01-12 10:33:10|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|142
1610447600000|2021-01-12 10:33:20|1358.8|1357.8|1358.6|1357.6|1358.8|1357.8|1358.6|1357.6|4
1610447610000|2021-01-12 10:33:30|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1610447630000|2021-01-12 10:33:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1610447670000|2021-01-12 10:34:30|||||||||1
1610447680000|2021-01-12 10:34:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|11
1610447690000|2021-01-12 10:34:50|1358.4|1357.4|1358.3|1357.3|1358.4|1357.4|1358.3|1357.3|7
1610447700000|2021-01-12 10:35:00|||||||||10
1610447730000|2021-01-12 10:35:30|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1610447760000|2021-01-12 10:36:00|||||||||1
1610447770000|2021-01-12 10:36:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1610447790000|2021-01-12 10:36:30|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|5
1610447800000|2021-01-12 10:36:40|1358|1357|1358|1357|1358|1357|1358|1357|1
1610447880000|2021-01-12 10:38:00|1357.9|1356.9|1358.1|1357.1|1358.1|1357.1|1357.9|1356.9|9
1610447890000|2021-01-12 10:38:10|||||||||1
1610447910000|2021-01-12 10:38:30|1358|1357|1357.9|1356.9|1358|1357|1357.9|1356.9|6
1610447920000|2021-01-12 10:38:40|1358|1357|1358|1357|1358|1357|1358|1357|3
1610447930000|2021-01-12 10:38:50|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|5
1610447990000|2021-01-12 10:39:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610448000000|2021-01-12 10:40:00|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|3
1610448020000|2021-01-12 10:40:20|1358.1|1357.1|1358|1357|1358.1|1357.1|1358|1357|3
1610448060000|2021-01-12 10:41:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1610448160000|2021-01-12 10:42:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|3
1610448170000|2021-01-12 10:42:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610448190000|2021-01-12 10:43:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|7
1610448210000|2021-01-12 10:43:30|1358|1357|1358|1357|1358|1357|1358|1357|6
1610448250000|2021-01-12 10:44:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1610448310000|2021-01-12 10:45:10|||||||||2
1610448320000|2021-01-12 10:45:20|1358.2|1357.2|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|6
1610448330000|2021-01-12 10:45:30|||||||||8
1610448340000|2021-01-12 10:45:40|||||||||2
1610448400000|2021-01-12 10:46:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1610448410000|2021-01-12 10:46:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1610448440000|2021-01-12 10:47:20|1358.7|1357.7|1358.9|1357.9|1358.9|1357.9|1358.7|1357.7|8
1610448500000|2021-01-12 10:48:20|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|3
1610448540000|2021-01-12 10:49:00|1358.5|1357.5|1358.3|1357.3|1358.5|1357.5|1358.3|1357.3|8
1610448550000|2021-01-12 10:49:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|17
1610448560000|2021-01-12 10:49:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|19
1610448570000|2021-01-12 10:49:30|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|8
1610448580000|2021-01-12 10:49:40|||||||||2
1610448590000|2021-01-12 10:49:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1610448600000|2021-01-12 10:50:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1610448620000|2021-01-12 10:50:20|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1610448640000|2021-01-12 10:50:40|||||||||2
1610448650000|2021-01-12 10:50:50|||||||||1
1610448690000|2021-01-12 10:51:30|||||||||1
1610448740000|2021-01-12 10:52:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1610448760000|2021-01-12 10:52:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|5
1610448800000|2021-01-12 10:53:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|3
1610448820000|2021-01-12 10:53:40|||||||||4
1610448830000|2021-01-12 10:53:50|||||||||11
1610448840000|2021-01-12 10:54:00|||||||||9
1610448850000|2021-01-12 10:54:10|||||||||2
1610448900000|2021-01-12 10:55:00|1358.6|1357.6|1358.5|1357.5|1358.6|1357.6|1358.5|1357.5|5
1610448950000|2021-01-12 10:55:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1610448990000|2021-01-12 10:56:30|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1610449020000|2021-01-12 10:57:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|6
1610449030000|2021-01-12 10:57:10|||||||||12
1610449060000|2021-01-12 10:57:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1610449090000|2021-01-12 10:58:10|||||||||4
1610449110000|2021-01-12 10:58:30|||||||||1
1610449120000|2021-01-12 10:58:40|||||||||3
1610449130000|2021-01-12 10:58:50|1358.5|1357.5|1358.2|1357.2|1358.5|1357.5|1358.2|1357.2|46
1610449140000|2021-01-12 10:59:00|||||||||2
1610449150000|2021-01-12 10:59:10|1358.1|1357.1|1357.9|1356.9|1358.1|1357.1|1357.9|1356.9|5
1610449160000|2021-01-12 10:59:20|1358|1357|1358.1|1357.1|1358.1|1357.1|1358|1357|16
1610449190000|2021-01-12 10:59:50|1358.2|1357.2|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|12
1610449200000|2021-01-12 11:00:00|||||||||9
1610449260000|2021-01-12 11:01:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1610449270000|2021-01-12 11:01:10|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|4
1610449280000|2021-01-12 11:01:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|4
1610449310000|2021-01-12 11:01:50|||||||||2
1610449320000|2021-01-12 11:02:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|3
1610449330000|2021-01-12 11:02:10|||||||||1
1610449340000|2021-01-12 11:02:20|||||||||2
1610449370000|2021-01-12 11:02:50|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|7
1610449390000|2021-01-12 11:03:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|14
1610449430000|2021-01-12 11:03:50|||||||||2
1610449440000|2021-01-12 11:04:00|1358.3|1357.3|1358.5|1357.5|1358.5|1357.5|1358.3|1357.3|42
1610449450000|2021-01-12 11:04:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|7
1610449470000|2021-01-12 11:04:30|||||||||1
1610449480000|2021-01-12 11:04:40|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|5
1610449490000|2021-01-12 11:04:50|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|42
1610449500000|2021-01-12 11:05:00|||||||||1
1610449510000|2021-01-12 11:05:10|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|54
1610449520000|2021-01-12 11:05:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1610449530000|2021-01-12 11:05:30|||||||||2
1610449550000|2021-01-12 11:05:50|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|10
1610449560000|2021-01-12 11:06:00|||||||||3
1610449580000|2021-01-12 11:06:20|1358|1357|1358|1357|1358|1357|1358|1357|10
1610449590000|2021-01-12 11:06:30|||||||||18
1610449600000|2021-01-12 11:06:40|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|17
1610449620000|2021-01-12 11:07:00|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|4
1610449630000|2021-01-12 11:07:10|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|68
1610449640000|2021-01-12 11:07:20|||||||||26
1610449650000|2021-01-12 11:07:30|||||||||4
1610449660000|2021-01-12 11:07:40|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|10
1610449670000|2021-01-12 11:07:50|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|22
1610449700000|2021-01-12 11:08:20|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1610449730000|2021-01-12 11:08:50|||||||||2
1610449790000|2021-01-12 11:09:50|1357.7|1356.7|1357.4|1356.4|1357.7|1356.7|1357.4|1356.4|7
1610449800000|2021-01-12 11:10:00|||||||||2
1610449810000|2021-01-12 11:10:10|1357.2|1356.2|1357.3|1356.3|1357.3|1356.3|1357.2|1356.2|2
1610449820000|2021-01-12 11:10:20|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.1|1356.1|7
1610449830000|2021-01-12 11:10:30|1357.1|1356.1|1357|1356|1357.1|1356.1|1357|1356|4
1610449840000|2021-01-12 11:10:40|1357.1|1356.1|1357.3|1356.3|1357.3|1356.3|1357.1|1356.1|4
1610449850000|2021-01-12 11:10:50|1357.4|1356.4|1357.3|1356.3|1357.4|1356.4|1357.3|1356.3|3
1610449870000|2021-01-12 11:11:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|10
1610449880000|2021-01-12 11:11:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|4
1610449900000|2021-01-12 11:11:40|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|16
1610449910000|2021-01-12 11:11:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|4
1610449920000|2021-01-12 11:12:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|4
1610449930000|2021-01-12 11:12:10|1357.3|1356.3|1357.4|1356.4|1357.4|1356.4|1357.3|1356.3|4
1610449940000|2021-01-12 11:12:20|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|5
1610449950000|2021-01-12 11:12:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|5
1610449960000|2021-01-12 11:12:40|1357.2|1356.2|1357.1|1356.1|1357.2|1356.2|1357.1|1356.1|3
1610449970000|2021-01-12 11:12:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|3
1610449980000|2021-01-12 11:13:00|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|2
1610449990000|2021-01-12 11:13:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1610450000000|2021-01-12 11:13:20|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|3
1610450030000|2021-01-12 11:13:50|||||||||1
1610450060000|2021-01-12 11:14:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1610450080000|2021-01-12 11:14:40|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1610450090000|2021-01-12 11:14:50|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|2
1610450110000|2021-01-12 11:15:10|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1610450140000|2021-01-12 11:15:40|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1610450160000|2021-01-12 11:16:00|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1610450170000|2021-01-12 11:16:10|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|4
1610450190000|2021-01-12 11:16:30|1358|1357|1358|1357|1358|1357|1358|1357|7
1610450200000|2021-01-12 11:16:40|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1610450220000|2021-01-12 11:17:00|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1610450260000|2021-01-12 11:17:40|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1610450360000|2021-01-12 11:19:20|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|2
1610450370000|2021-01-12 11:19:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1610450380000|2021-01-12 11:19:40|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1610450410000|2021-01-12 11:20:10|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1610450430000|2021-01-12 11:20:30|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|2
1610450490000|2021-01-12 11:21:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1610450500000|2021-01-12 11:21:40|||||||||1
1610450530000|2021-01-12 11:22:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|3
1610450600000|2021-01-12 11:23:20|1358|1357|1358|1357|1358|1357|1358|1357|6
1610450650000|2021-01-12 11:24:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|5
1610450660000|2021-01-12 11:24:20|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|7
1610450670000|2021-01-12 11:24:30|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1610450690000|2021-01-12 11:24:50|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1610450710000|2021-01-12 11:25:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1610450720000|2021-01-12 11:25:20|||||||||1
1610450730000|2021-01-12 11:25:30|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1610450750000|2021-01-12 11:25:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1610450870000|2021-01-12 11:27:50|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|4
1610450890000|2021-01-12 11:28:10|1358.1|1357.1|1358.2|1357.2|1358.2|1357.2|1358.1|1357.1|4
1610450910000|2021-01-12 11:28:30|||||||||1
1610450950000|2021-01-12 11:29:10|||||||||1
1610450970000|2021-01-12 11:29:30|||||||||1
1610451000000|2021-01-12 11:30:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|5
1610451020000|2021-01-12 11:30:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|3
1610451030000|2021-01-12 11:30:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|5
1610451040000|2021-01-12 11:30:40|||||||||1
1610451050000|2021-01-12 11:30:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610451070000|2021-01-12 11:31:10|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|4
1610451120000|2021-01-12 11:32:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1610451160000|2021-01-12 11:32:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|0
1610451170000|2021-01-12 11:32:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1610451180000|2021-01-12 11:33:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|3
1610451230000|2021-01-12 11:33:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|7
1610451240000|2021-01-12 11:34:00|||||||||1
1610451300000|2021-01-12 11:35:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1610451310000|2021-01-12 11:35:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1610451340000|2021-01-12 11:35:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1610451360000|2021-01-12 11:36:00|||||||||1
1610451370000|2021-01-12 11:36:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1610451380000|2021-01-12 11:36:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|5
1610451390000|2021-01-12 11:36:30|1358.6|1357.6|1358.5|1357.5|1358.6|1357.6|1358.5|1357.5|4
1610451400000|2021-01-12 11:36:40|||||||||3
1610451410000|2021-01-12 11:36:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1610451480000|2021-01-12 11:38:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|3
1610451490000|2021-01-12 11:38:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1610451510000|2021-01-12 11:38:30|||||||||6
1610451550000|2021-01-12 11:39:10|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|8
1610451560000|2021-01-12 11:39:20|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|2
1610451570000|2021-01-12 11:39:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|3
1610451600000|2021-01-12 11:40:00|||||||||1
1610451630000|2021-01-12 11:40:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|3
1610451640000|2021-01-12 11:40:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|3
1610451660000|2021-01-12 11:41:00|||||||||2
1610451670000|2021-01-12 11:41:10|||||||||1
1610451700000|2021-01-12 11:41:40|||||||||2
1610451710000|2021-01-12 11:41:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1610451720000|2021-01-12 11:42:00|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|5
1610451780000|2021-01-12 11:43:00|||||||||1
1610451810000|2021-01-12 11:43:30|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|3
1610451820000|2021-01-12 11:43:40|||||||||1
1610451830000|2021-01-12 11:43:50|||||||||4
1610451840000|2021-01-12 11:44:00|1358|1357|1358|1357|1358|1357|1358|1357|3
1610451850000|2021-01-12 11:44:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|29
1610451860000|2021-01-12 11:44:20|1358|1357|1358|1357|1358|1357|1358|1357|1
1610451880000|2021-01-12 11:44:40|||||||||1
1610451900000|2021-01-12 11:45:00|||||||||2
1610451920000|2021-01-12 11:45:20|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|3
1610452020000|2021-01-12 11:47:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1610452040000|2021-01-12 11:47:20|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1610452080000|2021-01-12 11:48:00|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|12
1610452110000|2021-01-12 11:48:30|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.5|1356.5|5
1610452120000|2021-01-12 11:48:40|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|5
1610452140000|2021-01-12 11:49:00|||||||||2
1610452230000|2021-01-12 11:50:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|3
1610452260000|2021-01-12 11:51:00|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1610452290000|2021-01-12 11:51:30|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|2
1610452310000|2021-01-12 11:51:50|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1610452330000|2021-01-12 11:52:10|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1610452340000|2021-01-12 11:52:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1610452350000|2021-01-12 11:52:30|1357.4|1356.4|1357.4|1356.4|1357.5|1356.5|1357.4|1356.4|4
1610452380000|2021-01-12 11:53:00|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1610452430000|2021-01-12 11:53:50|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1610452460000|2021-01-12 11:54:20|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1610452500000|2021-01-12 11:55:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|5
1610452660000|2021-01-12 11:57:40|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|2
1610452670000|2021-01-12 11:57:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1610452700000|2021-01-12 11:58:20|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1610452720000|2021-01-12 11:58:40|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|2
1610452760000|2021-01-12 11:59:20|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1610452780000|2021-01-12 11:59:40|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1610452790000|2021-01-12 11:59:50|1357.3|1356.3|1357.4|1356.4|1357.4|1356.4|1357.3|1356.3|5
1610452800000|2021-01-12 12:00:00|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|25
1610452810000|2021-01-12 12:00:10|1357.3|1356.3|1357.2|1356.2|1357.3|1356.3|1357.2|1356.2|2
1610452820000|2021-01-12 12:00:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|5
1610452860000|2021-01-12 12:01:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|2
1610452870000|2021-01-12 12:01:10|1357.7|1356.7|1357.9|1356.9|1357.9|1356.9|1357.7|1356.7|14
1610452880000|2021-01-12 12:01:20|||||||||1
1610452890000|2021-01-12 12:01:30|1358|1357|1357.9|1356.9|1358|1357|1357.9|1356.9|9
1610452910000|2021-01-12 12:01:50|||||||||7
1610452920000|2021-01-12 12:02:00|||||||||1
1610452940000|2021-01-12 12:02:20|1358|1357|1358|1357|1358|1357|1358|1357|3
1610452950000|2021-01-12 12:02:30|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|4
1610452960000|2021-01-12 12:02:40|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1610452970000|2021-01-12 12:02:50|1358|1357|1358|1357|1358|1357|1358|1357|2
1610452980000|2021-01-12 12:03:00|||||||||1
1610452990000|2021-01-12 12:03:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|4
1610453010000|2021-01-12 12:03:30|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|4
1610453030000|2021-01-12 12:03:50|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1610453040000|2021-01-12 12:04:00|||||||||1
1610453050000|2021-01-12 12:04:10|1358|1357|1358|1357|1358|1357|1358|1357|2
1610453060000|2021-01-12 12:04:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358|1357|9
1610453070000|2021-01-12 12:04:30|1358.2|1357.2|1358.1|1357.1|1358.2|1357.2|1358.1|1357.1|5
1610453080000|2021-01-12 12:04:40|||||||||3
1610453090000|2021-01-12 12:04:50|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|4
1610453100000|2021-01-12 12:05:00|1358.4|1357.4|1358.3|1357.3|1358.4|1357.4|1358.3|1357.3|5
1610453110000|2021-01-12 12:05:10|||||||||2
1610453130000|2021-01-12 12:05:30|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|4
1610453140000|2021-01-12 12:05:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|3
1610453150000|2021-01-12 12:05:50|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|5
1610453160000|2021-01-12 12:06:00|1358.5|1357.5|1358.3|1357.3|1358.5|1357.5|1358.3|1357.3|2
1610453170000|2021-01-12 12:06:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1610453180000|2021-01-12 12:06:20|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|19
1610453190000|2021-01-12 12:06:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1610453210000|2021-01-12 12:06:50|||||||||1
1610453220000|2021-01-12 12:07:00|1358.2|1357.2|1358.6|1357.6|1358.6|1357.6|1358.2|1357.2|32
1610453230000|2021-01-12 12:07:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|5
1610453240000|2021-01-12 12:07:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|8
1610453260000|2021-01-12 12:07:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|7
1610453270000|2021-01-12 12:07:50|||||||||6
1610453280000|2021-01-12 12:08:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1610453290000|2021-01-12 12:08:10|||||||||1
1610453300000|2021-01-12 12:08:20|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|4
1610453320000|2021-01-12 12:08:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|4
1610453330000|2021-01-12 12:08:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1610453350000|2021-01-12 12:09:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|3
1610453400000|2021-01-12 12:10:00|1358.1|1357.1|1358|1357|1358.1|1357.1|1358|1357|3
1610453410000|2021-01-12 12:10:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|3
1610453420000|2021-01-12 12:10:20|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1610453430000|2021-01-12 12:10:30|||||||||1
1610453450000|2021-01-12 12:10:50|1358|1357|1358|1357|1358|1357|1358|1357|2
1610453460000|2021-01-12 12:11:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1610453480000|2021-01-12 12:11:20|||||||||1
1610453490000|2021-01-12 12:11:30|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|2
1610453510000|2021-01-12 12:11:50|||||||||1
1610453530000|2021-01-12 12:12:10|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1610453540000|2021-01-12 12:12:20|||||||||1
1610453560000|2021-01-12 12:12:40|1357.8|1356.8|1357.7|1356.7|1357.8|1356.8|1357.7|1356.7|2
1610453570000|2021-01-12 12:12:50|||||||||1
1610453580000|2021-01-12 12:13:00|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1610453590000|2021-01-12 12:13:10|1357.4|1356.4|1357.2|1356.2|1357.4|1356.4|1357.1|1356.1|5
1610453600000|2021-01-12 12:13:20|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|10
1610453610000|2021-01-12 12:13:30|1357.2|1356.2|1357.1|1356.1|1357.2|1356.2|1357|1356|10
1610453620000|2021-01-12 12:13:40|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|3
1610453630000|2021-01-12 12:13:50|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|4
1610453640000|2021-01-12 12:14:00|||||||||1
1610453650000|2021-01-12 12:14:10|1357.2|1356.2|1357.3|1356.3|1357.3|1356.3|1357.2|1356.2|3
1610453660000|2021-01-12 12:14:20|1357.2|1356.2|1357|1356|1357.2|1356.2|1356.9|1355.9|12
1610453670000|2021-01-12 12:14:30|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|6
1610453680000|2021-01-12 12:14:40|||||||||3
1610453690000|2021-01-12 12:14:50|1357|1356|1357|1356|1357|1356|1357|1356|12
1610453700000|2021-01-12 12:15:00|1356.9|1355.9|1357|1356|1357|1356|1356.9|1355.9|7
1610453710000|2021-01-12 12:15:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|3
1610453730000|2021-01-12 12:15:30|1357|1356|1357|1356|1357|1356|1357|1356|7
1610453760000|2021-01-12 12:16:00|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|6
1610453780000|2021-01-12 12:16:20|1357|1356|1357|1356|1357|1356|1357|1356|37
1610453790000|2021-01-12 12:16:30|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|3
1610453800000|2021-01-12 12:16:40|||||||||1
1610453810000|2021-01-12 12:16:50|1357|1356|1356.9|1355.9|1357|1356|1356.9|1355.9|6
1610453820000|2021-01-12 12:17:00|1357|1356|1357|1356|1357|1356|1357|1356|4
1610453830000|2021-01-12 12:17:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|7
1610453840000|2021-01-12 12:17:20|||||||||1
1610453850000|2021-01-12 12:17:30|1357|1356|1357.1|1356.1|1357.1|1356.1|1357|1356|6
1610453860000|2021-01-12 12:17:40|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|8
1610453870000|2021-01-12 12:17:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1610453880000|2021-01-12 12:18:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1610453890000|2021-01-12 12:18:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1610453900000|2021-01-12 12:18:20|1357.1|1356.1|1357|1356|1357.1|1356.1|1357|1356|3
1610453920000|2021-01-12 12:18:40|1357.1|1356.1|1357.2|1356.2|1357.2|1356.2|1357.1|1356.1|2
1610453930000|2021-01-12 12:18:50|||||||||2
1610453940000|2021-01-12 12:19:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1610453950000|2021-01-12 12:19:10|||||||||3
1610453960000|2021-01-12 12:19:20|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1610453970000|2021-01-12 12:19:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|6
1610453980000|2021-01-12 12:19:40|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1610454000000|2021-01-12 12:20:00|||||||||2
1610454010000|2021-01-12 12:20:10|||||||||1
1610454020000|2021-01-12 12:20:20|||||||||5
1610454050000|2021-01-12 12:20:50|||||||||1
1610454060000|2021-01-12 12:21:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1610454070000|2021-01-12 12:21:10|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|3
1610454080000|2021-01-12 12:21:20|||||||||3
1610454100000|2021-01-12 12:21:40|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1610454110000|2021-01-12 12:21:50|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|3
1610454120000|2021-01-12 12:22:00|||||||||1
1610454140000|2021-01-12 12:22:20|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|3
1610454150000|2021-01-12 12:22:30|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1610454160000|2021-01-12 12:22:40|1357.9|1356.9|1357.8|1356.8|1357.9|1356.9|1357.8|1356.8|10
1610454170000|2021-01-12 12:22:50|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1610454180000|2021-01-12 12:23:00|1358|1357|1358|1357|1358|1357|1358|1357|1
1610454190000|2021-01-12 12:23:10|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1610454200000|2021-01-12 12:23:20|1358|1357|1358|1357|1358|1357|1358|1357|2
1610454210000|2021-01-12 12:23:30|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|4
1610454240000|2021-01-12 12:24:00|||||||||3
1610454250000|2021-01-12 12:24:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|4
1610454260000|2021-01-12 12:24:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|5
1610454270000|2021-01-12 12:24:30|||||||||2
1610454290000|2021-01-12 12:24:50|1358|1357|1358|1357|1358|1357|1358|1357|1
1610454300000|2021-01-12 12:25:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|4
1610454310000|2021-01-12 12:25:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1610454320000|2021-01-12 12:25:20|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610454330000|2021-01-12 12:25:30|||||||||1
1610454360000|2021-01-12 12:26:00|1358.4|1357.4|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|5
1610454370000|2021-01-12 12:26:10|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|3
1610454380000|2021-01-12 12:26:20|1358.2|1357.2|1358.1|1357.1|1358.2|1357.2|1358.1|1357.1|4
1610454390000|2021-01-12 12:26:30|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|8
1610454400000|2021-01-12 12:26:40|||||||||1
1610454410000|2021-01-12 12:26:50|||||||||2
1610454420000|2021-01-12 12:27:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1610454430000|2021-01-12 12:27:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|5
1610454440000|2021-01-12 12:27:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|5
1610454470000|2021-01-12 12:27:50|||||||||1
1610454480000|2021-01-12 12:28:00|1358.8|1357.8|1358.4|1357.4|1358.8|1357.8|1358.4|1357.4|14
1610454490000|2021-01-12 12:28:10|1358.5|1357.5|1358.7|1357.7|1358.7|1357.7|1358.5|1357.5|11
1610454530000|2021-01-12 12:28:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1610454540000|2021-01-12 12:29:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1610454570000|2021-01-12 12:29:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1610454590000|2021-01-12 12:29:50|||||||||2
1610454600000|2021-01-12 12:30:00|||||||||2
1610454610000|2021-01-12 12:30:10|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|3
1610454640000|2021-01-12 12:30:40|||||||||1
1610454650000|2021-01-12 12:30:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1610454680000|2021-01-12 12:31:20|1358.2|1357.2|1358.4|1357.4|1358.4|1357.4|1358.2|1357.2|6
1610454690000|2021-01-12 12:31:30|||||||||7
1610454710000|2021-01-12 12:31:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|0
1610454720000|2021-01-12 12:32:00|||||||||12
1610454730000|2021-01-12 12:32:10|1358.1|1357.1|1358|1357|1358.1|1357.1|1358|1357|5
1610454740000|2021-01-12 12:32:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1610454750000|2021-01-12 12:32:30|1358|1357|1358|1357|1358|1357|1358|1357|1
1610454800000|2021-01-12 12:33:20|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1610454840000|2021-01-12 12:34:00|1358|1357|1358|1357|1358|1357|1358|1357|1
1610454850000|2021-01-12 12:34:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1610454890000|2021-01-12 12:34:50|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1610454900000|2021-01-12 12:35:00|1357.8|1356.8|1358|1357|1358|1357|1357.8|1356.8|21
1610454910000|2021-01-12 12:35:10|||||||||4
1610454920000|2021-01-12 12:35:20|1357.9|1356.9|1358|1357|1358.1|1357.1|1357.9|1356.9|5
1610454930000|2021-01-12 12:35:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|7
1610454940000|2021-01-12 12:35:40|||||||||1
1610454980000|2021-01-12 12:36:20|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1610455000000|2021-01-12 12:36:40|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1610455010000|2021-01-12 12:36:50|||||||||4
1610455020000|2021-01-12 12:37:00|||||||||2
1610455030000|2021-01-12 12:37:10|1357.8|1356.8|1357.9|1356.9|1357.9|1356.9|1357.8|1356.8|11
1610455040000|2021-01-12 12:37:20|||||||||2
1610455050000|2021-01-12 12:37:30|||||||||1
1610455060000|2021-01-12 12:37:40|1358|1357|1358|1357|1358|1357|1358|1357|9
1610455070000|2021-01-12 12:37:50|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|4
1610455080000|2021-01-12 12:38:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1610455090000|2021-01-12 12:38:10|||||||||5
1610455120000|2021-01-12 12:38:40|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|2
1610455130000|2021-01-12 12:38:50|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1610455140000|2021-01-12 12:39:00|||||||||2
1610455150000|2021-01-12 12:39:10|||||||||3
1610455160000|2021-01-12 12:39:20|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|2
1610455170000|2021-01-12 12:39:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1610455190000|2021-01-12 12:39:50|1357.8|1356.8|1357.7|1356.7|1357.8|1356.8|1357.7|1356.7|7
1610455200000|2021-01-12 12:40:00|1357.6|1356.6|1357.8|1356.8|1357.8|1356.8|1357.6|1356.6|3
1610455210000|2021-01-12 12:40:10|1357.7|1356.7|1357.8|1356.8|1357.8|1356.8|1357.7|1356.7|3
1610455230000|2021-01-12 12:40:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1610455250000|2021-01-12 12:40:50|1358|1357|1358|1357|1358|1357|1358|1357|3
1610455260000|2021-01-12 12:41:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|3
1610455280000|2021-01-12 12:41:20|1358|1357|1358|1357|1358|1357|1357.9|1356.9|4
1610455290000|2021-01-12 12:41:30|||||||||1
1610455320000|2021-01-12 12:42:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1610455330000|2021-01-12 12:42:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|2
1610455340000|2021-01-12 12:42:20|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|12
1610455350000|2021-01-12 12:42:30|1358|1357|1358|1357|1358|1357|1358|1357|4
1610455360000|2021-01-12 12:42:40|1357.9|1356.9|1357.8|1356.8|1357.9|1356.9|1357.8|1356.8|9
1610455370000|2021-01-12 12:42:50|1357.9|1356.9|1357.9|1356.9|1358|1357|1357.8|1356.8|12
1610455380000|2021-01-12 12:43:00|1358|1357|1358|1357|1358|1357|1358|1357|5
1610455390000|2021-01-12 12:43:10|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1610455410000|2021-01-12 12:43:30|1358|1357|1357.9|1356.9|1358|1357|1357.9|1356.9|7
1610455420000|2021-01-12 12:43:40|1358|1357|1358|1357|1358.1|1357.1|1358|1357|3
1610455430000|2021-01-12 12:43:50|||||||||2
1610455440000|2021-01-12 12:44:00|1357.9|1356.9|1358|1357|1358|1357|1357.9|1356.9|20
1610455450000|2021-01-12 12:44:10|||||||||1
1610455460000|2021-01-12 12:44:20|||||||||1
1610455470000|2021-01-12 12:44:30|1358.1|1357.1|1358.3|1357.3|1358.4|1357.4|1358.1|1357.1|24
1610455490000|2021-01-12 12:44:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|10
1610455500000|2021-01-12 12:45:00|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|15
1610455510000|2021-01-12 12:45:10|||||||||2
1610455530000|2021-01-12 12:45:30|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1610455560000|2021-01-12 12:46:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1610455570000|2021-01-12 12:46:10|1358.5|1357.5|1358.5|1357.5|1358.6|1357.6|1358.5|1357.5|28
1610455580000|2021-01-12 12:46:20|1358.4|1357.4|1358.2|1357.2|1358.4|1357.4|1358.2|1357.2|4
1610455610000|2021-01-12 12:46:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|7
1610455620000|2021-01-12 12:47:00|||||||||1
1610455630000|2021-01-12 12:47:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1610455650000|2021-01-12 12:47:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|17
1610455660000|2021-01-12 12:47:40|||||||||1
1610455670000|2021-01-12 12:47:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|5
1610455680000|2021-01-12 12:48:00|||||||||1
1610455690000|2021-01-12 12:48:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|3
1610455700000|2021-01-12 12:48:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|4
1610455720000|2021-01-12 12:48:40|1358|1357|1358|1357|1358|1357|1358|1357|2
1610455730000|2021-01-12 12:48:50|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358|1357|6
1610455770000|2021-01-12 12:49:30|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|2
1610455780000|2021-01-12 12:49:40|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1610455790000|2021-01-12 12:49:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1610455850000|2021-01-12 12:50:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610455910000|2021-01-12 12:51:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1610455940000|2021-01-12 12:52:20|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|5
1610455950000|2021-01-12 12:52:30|||||||||4
1610455960000|2021-01-12 12:52:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1610455970000|2021-01-12 12:52:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|4
1610456020000|2021-01-12 12:53:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1610456030000|2021-01-12 12:53:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|7
1610456040000|2021-01-12 12:54:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1610456050000|2021-01-12 12:54:10|1358.5|1357.5|1358.5|1357.5|1358.6|1357.6|1358.5|1357.5|33
1610456060000|2021-01-12 12:54:20|1358.4|1357.4|1358.3|1357.3|1358.4|1357.4|1358.3|1357.3|11
1610456080000|2021-01-12 12:54:40|||||||||2
1610456090000|2021-01-12 12:54:50|1358.4|1357.4|1358.4|1357.4|1358.5|1357.5|1358.3|1357.3|32
1610456100000|2021-01-12 12:55:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|4
1610456110000|2021-01-12 12:55:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|7
1610456120000|2021-01-12 12:55:20|||||||||1
1610456130000|2021-01-12 12:55:30|1358.3|1357.3|1358.3|1357.3|1358.4|1357.4|1358.3|1357.3|25
1610456140000|2021-01-12 12:55:40|1358.4|1357.4|1358.2|1357.2|1358.4|1357.4|1358.2|1357.2|10
1610456150000|2021-01-12 12:55:50|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|4
1610456160000|2021-01-12 12:56:00|||||||||1
1610456180000|2021-01-12 12:56:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|9
1610456190000|2021-01-12 12:56:30|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|6
1610456210000|2021-01-12 12:56:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1610456220000|2021-01-12 12:57:00|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|12
1610456230000|2021-01-12 12:57:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|9
1610456240000|2021-01-12 12:57:20|1358.7|1357.7|1358.5|1357.5|1358.7|1357.7|1358.5|1357.5|6
1610456250000|2021-01-12 12:57:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1610456270000|2021-01-12 12:57:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1610456320000|2021-01-12 12:58:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1610456330000|2021-01-12 12:58:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|6
1610456340000|2021-01-12 12:59:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|3
1610456350000|2021-01-12 12:59:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|4
1610456360000|2021-01-12 12:59:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|5
1610456390000|2021-01-12 12:59:50|||||||||6
1610456400000|2021-01-12 13:00:00|1358.6|1357.6|1358.5|1357.5|1358.6|1357.6|1358.5|1357.5|12
1610456410000|2021-01-12 13:00:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|4
1610456420000|2021-01-12 13:00:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1610456430000|2021-01-12 13:00:30|1358.4|1357.4|1358.3|1357.3|1358.4|1357.4|1358.3|1357.3|5
1610456440000|2021-01-12 13:00:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1610456450000|2021-01-12 13:00:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|10
1610456480000|2021-01-12 13:01:20|1358.6|1357.6|1358.6|1357.6|1358.8|1357.8|1358.6|1357.6|23
1610456490000|2021-01-12 13:01:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1610456500000|2021-01-12 13:01:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1610456520000|2021-01-12 13:02:00|1358.4|1357.4|1358.5|1357.5|1358.6|1357.6|1358.4|1357.4|16
1610456530000|2021-01-12 13:02:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1610456540000|2021-01-12 13:02:20|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|8
1610456590000|2021-01-12 13:03:10|||||||||1
1610456620000|2021-01-12 13:03:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|0
1610456630000|2021-01-12 13:03:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|6
1610456640000|2021-01-12 13:04:00|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|4
1610456650000|2021-01-12 13:04:10|||||||||1
1610456660000|2021-01-12 13:04:20|||||||||2
1610456680000|2021-01-12 13:04:40|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|4
1610456700000|2021-01-12 13:05:00|1358|1357|1357.9|1356.9|1358|1357|1357.9|1356.9|14
1610456710000|2021-01-12 13:05:10|||||||||6
1610456720000|2021-01-12 13:05:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|9
1610456730000|2021-01-12 13:05:30|1358.2|1357.2|1358.1|1357.1|1358.2|1357.2|1358.1|1357.1|10
1610456740000|2021-01-12 13:05:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1610456750000|2021-01-12 13:05:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|12
1610456770000|2021-01-12 13:06:10|||||||||4
1610456780000|2021-01-12 13:06:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1610456790000|2021-01-12 13:06:30|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610456810000|2021-01-12 13:06:50|1358.2|1357.2|1358.1|1357.1|1358.2|1357.2|1358.1|1357.1|6
1610456820000|2021-01-12 13:07:00|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|4
1610456860000|2021-01-12 13:07:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|3
1610456880000|2021-01-12 13:08:00|1358.2|1357.2|1358.4|1357.4|1358.4|1357.4|1358.2|1357.2|4
1610456900000|2021-01-12 13:08:20|||||||||4
1610456910000|2021-01-12 13:08:30|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1610456920000|2021-01-12 13:08:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1610456930000|2021-01-12 13:08:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|3
1610456940000|2021-01-12 13:09:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610456950000|2021-01-12 13:09:10|1358.2|1357.2|1358.4|1357.4|1358.4|1357.4|1358.2|1357.2|9
1610456960000|2021-01-12 13:09:20|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|13
1610456970000|2021-01-12 13:09:30|||||||||1
1610456980000|2021-01-12 13:09:40|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|5
1610456990000|2021-01-12 13:09:50|1358.4|1357.4|1358.6|1357.6|1358.6|1357.6|1358.4|1357.4|45
1610457000000|2021-01-12 13:10:00|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|22
1610457010000|2021-01-12 13:10:10|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|6
1610457020000|2021-01-12 13:10:20|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610457030000|2021-01-12 13:10:30|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.3|1357.3|17
1610457040000|2021-01-12 13:10:40|1358.4|1357.4|1358.3|1357.3|1358.4|1357.4|1358.3|1357.3|9
1610457060000|2021-01-12 13:11:00|1358.4|1357.4|1358.3|1357.3|1358.4|1357.4|1358.3|1357.3|3
1610457070000|2021-01-12 13:11:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|3
1610457080000|2021-01-12 13:11:20|||||||||1
1610457100000|2021-01-12 13:11:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1610457120000|2021-01-12 13:12:00|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|6
1610457130000|2021-01-12 13:12:10|1358.2|1357.2|1358.1|1357.1|1358.2|1357.2|1358.1|1357.1|4
1610457140000|2021-01-12 13:12:20|1358.2|1357.2|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|5
1610457150000|2021-01-12 13:12:30|||||||||1
1610457170000|2021-01-12 13:12:50|1358|1357|1358|1357|1358|1357|1358|1357|2
1610457180000|2021-01-12 13:13:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1610457190000|2021-01-12 13:13:10|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1610457200000|2021-01-12 13:13:20|1357.8|1356.8|1358|1357|1358|1357|1357.8|1356.8|12
1610457230000|2021-01-12 13:13:50|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|3
1610457240000|2021-01-12 13:14:00|||||||||1
1610457250000|2021-01-12 13:14:10|1357.7|1356.7|1357.6|1356.6|1357.7|1356.7|1357.6|1356.6|11
1610457260000|2021-01-12 13:14:20|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.4|1356.4|25
1610457270000|2021-01-12 13:14:30|1357.7|1356.7|1357.8|1356.8|1357.8|1356.8|1357.7|1356.7|9
1610457280000|2021-01-12 13:14:40|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|3
1610457290000|2021-01-12 13:14:50|1357.8|1356.8|1357.7|1356.7|1357.8|1356.8|1357.7|1356.7|7
1610457300000|2021-01-12 13:15:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1610457310000|2021-01-12 13:15:10|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|2
1610457320000|2021-01-12 13:15:20|||||||||1
1610457350000|2021-01-12 13:15:50|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|4
1610457360000|2021-01-12 13:16:00|1357.8|1356.8|1357.5|1356.5|1357.8|1356.8|1357.5|1356.5|11
1610457370000|2021-01-12 13:16:10|1357.6|1356.6|1357.6|1356.6|1357.7|1356.7|1357.5|1356.5|31
1610457380000|2021-01-12 13:16:20|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|23
1610457390000|2021-01-12 13:16:30|1357.6|1356.6|1357.7|1356.7|1357.7|1356.7|1357.6|1356.6|12
1610457400000|2021-01-12 13:16:40|||||||||1
1610457410000|2021-01-12 13:16:50|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1610457420000|2021-01-12 13:17:00|1357.9|1356.9|1358|1357|1358|1357|1357.9|1356.9|4
1610457430000|2021-01-12 13:17:10|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|13
1610457440000|2021-01-12 13:17:20|1358|1357|1357.9|1356.9|1358|1357|1357.9|1356.9|4
1610457450000|2021-01-12 13:17:30|1358|1357|1358|1357|1358|1357|1358|1357|5
1610457470000|2021-01-12 13:17:50|1357.9|1356.9|1357.7|1356.7|1357.9|1356.9|1357.7|1356.7|8
1610457480000|2021-01-12 13:18:00|||||||||12
1610457490000|2021-01-12 13:18:10|1357.6|1356.6|1357.5|1356.5|1357.6|1356.6|1357.5|1356.5|8
1610457500000|2021-01-12 13:18:20|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|14
1610457510000|2021-01-12 13:18:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1610457520000|2021-01-12 13:18:40|||||||||1
1610457550000|2021-01-12 13:19:10|1357.8|1356.8|1357.7|1356.7|1357.8|1356.8|1357.7|1356.7|8
1610457570000|2021-01-12 13:19:30|||||||||3
1610457630000|2021-01-12 13:20:30|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|2
1610457640000|2021-01-12 13:20:40|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|3
1610457650000|2021-01-12 13:20:50|1357.4|1356.4|1357.3|1356.3|1357.4|1356.4|1357.3|1356.3|6
1610457660000|2021-01-12 13:21:00|1357.4|1356.4|1357.4|1356.4|1357.5|1356.5|1357.4|1356.4|40
1610457670000|2021-01-12 13:21:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|3
1610457710000|2021-01-12 13:21:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|7
1610457720000|2021-01-12 13:22:00|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|0
1610457730000|2021-01-12 13:22:10|1357|1356|1356.7|1355.7|1357|1356|1356.7|1355.7|35
1610457740000|2021-01-12 13:22:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|15
1610457750000|2021-01-12 13:22:30|1356.5|1355.5|1356.6|1355.6|1356.6|1355.6|1356.5|1355.5|15
1610457760000|2021-01-12 13:22:40|1356.5|1355.5|1356.5|1355.5|1356.6|1355.6|1356.5|1355.5|9
1610457770000|2021-01-12 13:22:50|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.5|1355.5|10
1610457780000|2021-01-12 13:23:00|1356.5|1355.5|1356.5|1355.5|1356.7|1355.7|1356.4|1355.4|33
1610457790000|2021-01-12 13:23:10|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|3
1610457800000|2021-01-12 13:23:20|1356.5|1355.5|1356.6|1355.6|1356.6|1355.6|1356.5|1355.5|4
1610457810000|2021-01-12 13:23:30|1356.7|1355.7|1356.6|1355.6|1356.7|1355.7|1356.6|1355.6|9
1610457840000|2021-01-12 13:24:00|||||||||4
1610457850000|2021-01-12 13:24:10|||||||||2
1610457860000|2021-01-12 13:24:20|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|7
1610457870000|2021-01-12 13:24:30|1356.6|1355.6|1356.5|1355.5|1356.6|1355.6|1356.5|1355.5|5
1610457880000|2021-01-12 13:24:40|||||||||1
1610457890000|2021-01-12 13:24:50|||||||||3
1610457900000|2021-01-12 13:25:00|1356.6|1355.6|1356.6|1355.6|1356.7|1355.7|1356.6|1355.6|91
1610457910000|2021-01-12 13:25:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|5
1610457920000|2021-01-12 13:25:20|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.2|1355.2|177
1610457930000|2021-01-12 13:25:30|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1610457940000|2021-01-12 13:25:40|1356.2|1355.2|1356|1355|1356.2|1355.2|1356|1355|123
1610457950000|2021-01-12 13:25:50|1356.1|1355.1|1356|1355|1356.1|1355.1|1356|1355|116
1610457960000|2021-01-12 13:26:00|1356.1|1355.1|1356.3|1355.3|1356.3|1355.3|1356.1|1355.1|17
1610457980000|2021-01-12 13:26:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|9
1610457990000|2021-01-12 13:26:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1610458000000|2021-01-12 13:26:40|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|4
1610458010000|2021-01-12 13:26:50|||||||||2
1610458020000|2021-01-12 13:27:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1610458030000|2021-01-12 13:27:10|1356.4|1355.4|1356.3|1355.3|1356.4|1355.4|1356.3|1355.3|23
1610458040000|2021-01-12 13:27:20|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1610458050000|2021-01-12 13:27:30|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1610458060000|2021-01-12 13:27:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1610458070000|2021-01-12 13:27:50|1356.3|1355.3|1356.2|1355.2|1356.3|1355.3|1356.2|1355.2|8
1610458080000|2021-01-12 13:28:00|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|3
1610458100000|2021-01-12 13:28:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|8
1610458110000|2021-01-12 13:28:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|3
1610458120000|2021-01-12 13:28:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1610458130000|2021-01-12 13:28:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1610458140000|2021-01-12 13:29:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1610458150000|2021-01-12 13:29:10|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|3
1610458160000|2021-01-12 13:29:20|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1610458180000|2021-01-12 13:29:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|15
1610458190000|2021-01-12 13:29:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|4
1610458200000|2021-01-12 13:30:00|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.1|1355.1|12
1610458220000|2021-01-12 13:30:20|||||||||1
1610458250000|2021-01-12 13:30:50|1356.4|1355.4|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|6
1610458260000|2021-01-12 13:31:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1610458270000|2021-01-12 13:31:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|14
1610458280000|2021-01-12 13:31:20|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|4
1610458310000|2021-01-12 13:31:50|||||||||1
1610458320000|2021-01-12 13:32:00|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1610458330000|2021-01-12 13:32:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|5
1610458340000|2021-01-12 13:32:20|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|4
1610458350000|2021-01-12 13:32:30|||||||||4
1610458360000|2021-01-12 13:32:40|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|9
1610458370000|2021-01-12 13:32:50|||||||||5
1610458380000|2021-01-12 13:33:00|1356.6|1355.6|1356.5|1355.5|1356.6|1355.6|1356.5|1355.5|8
1610458390000|2021-01-12 13:33:10|||||||||7
1610458420000|2021-01-12 13:33:40|1356.4|1355.4|1356.2|1355.2|1356.4|1355.4|1356.2|1355.2|12
1610458440000|2021-01-12 13:34:00|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|8
1610458450000|2021-01-12 13:34:10|1356|1355|1356|1355|1356|1355|1356|1355|4
1610458460000|2021-01-12 13:34:20|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|4
1610458470000|2021-01-12 13:34:30|1355.7|1354.7|1355.9|1354.9|1355.9|1354.9|1355.7|1354.7|8
1610458500000|2021-01-12 13:35:00|||||||||61
1610458510000|2021-01-12 13:35:10|1356|1355|1356|1355|1356|1355|1356|1355|47
1610458530000|2021-01-12 13:35:30|1356.1|1355.1|1356.3|1355.3|1356.3|1355.3|1356.1|1355.1|14
1610458550000|2021-01-12 13:35:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|9
1610458560000|2021-01-12 13:36:00|||||||||1
1610458580000|2021-01-12 13:36:20|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|6
1610458590000|2021-01-12 13:36:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|8
1610458600000|2021-01-12 13:36:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|27
1610458610000|2021-01-12 13:36:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1610458620000|2021-01-12 13:37:00|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|7
1610458630000|2021-01-12 13:37:10|1356|1355|1356|1355|1356|1355|1356|1355|3
1610458640000|2021-01-12 13:37:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1610458650000|2021-01-12 13:37:30|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1610458660000|2021-01-12 13:37:40|||||||||1
1610458670000|2021-01-12 13:37:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|4
1610458680000|2021-01-12 13:38:00|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|4
1610458690000|2021-01-12 13:38:10|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|40
1610458710000|2021-01-12 13:38:30|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1610458730000|2021-01-12 13:38:50|1356.4|1355.4|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|6
1610458740000|2021-01-12 13:39:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1610458750000|2021-01-12 13:39:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|4
1610458760000|2021-01-12 13:39:20|1356.4|1355.4|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|18
1610458790000|2021-01-12 13:39:50|||||||||1
1610458800000|2021-01-12 13:40:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|4
1610458820000|2021-01-12 13:40:20|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|7
1610458830000|2021-01-12 13:40:30|||||||||1
1610458860000|2021-01-12 13:41:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|0
1610458870000|2021-01-12 13:41:10|1356.4|1355.4|1356.2|1355.2|1356.4|1355.4|1356.2|1355.2|20
1610458880000|2021-01-12 13:41:20|||||||||2
1610458890000|2021-01-12 13:41:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1610458900000|2021-01-12 13:41:40|1356.2|1355.2|1356|1355|1356.2|1355.2|1356|1355|12
1610458910000|2021-01-12 13:41:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1610458920000|2021-01-12 13:42:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|5
1610458930000|2021-01-12 13:42:10|||||||||2
1610458950000|2021-01-12 13:42:30|||||||||2
1610458960000|2021-01-12 13:42:40|1355.7|1354.7|1355.5|1354.5|1355.7|1354.7|1355.5|1354.5|6
1610458970000|2021-01-12 13:42:50|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|23
1610458980000|2021-01-12 13:43:00|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|4
1610458990000|2021-01-12 13:43:10|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|5
1610459000000|2021-01-12 13:43:20|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|3
1610459020000|2021-01-12 13:43:40|||||||||1
1610459030000|2021-01-12 13:43:50|||||||||1
1610459040000|2021-01-12 13:44:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1610459050000|2021-01-12 13:44:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1610459060000|2021-01-12 13:44:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1610459070000|2021-01-12 13:44:30|||||||||3
1610459080000|2021-01-12 13:44:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1610459090000|2021-01-12 13:44:50|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|3
1610459100000|2021-01-12 13:45:00|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|4
1610459110000|2021-01-12 13:45:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1610459130000|2021-01-12 13:45:30|1355.5|1354.5|1355.7|1354.7|1355.7|1354.7|1355.5|1354.5|7
1610459140000|2021-01-12 13:45:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|0
1610459150000|2021-01-12 13:45:50|||||||||4
1610459160000|2021-01-12 13:46:00|||||||||2
1610459170000|2021-01-12 13:46:10|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|2
1610459180000|2021-01-12 13:46:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|3
1610459200000|2021-01-12 13:46:40|||||||||5
1610459210000|2021-01-12 13:46:50|||||||||4
1610459220000|2021-01-12 13:47:00|||||||||2
1610459230000|2021-01-12 13:47:10|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|4
1610459240000|2021-01-12 13:47:20|||||||||3
1610459250000|2021-01-12 13:47:30|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|3
1610459260000|2021-01-12 13:47:40|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|5
1610459270000|2021-01-12 13:47:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1610459280000|2021-01-12 13:48:00|||||||||4
1610459290000|2021-01-12 13:48:10|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|3
1610459310000|2021-01-12 13:48:30|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|6
1610459320000|2021-01-12 13:48:40|||||||||3
1610459330000|2021-01-12 13:48:50|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|5
1610459340000|2021-01-12 13:49:00|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|5
1610459350000|2021-01-12 13:49:10|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|2
1610459360000|2021-01-12 13:49:20|||||||||1
1610459370000|2021-01-12 13:49:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1610459390000|2021-01-12 13:49:50|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|4
1610459410000|2021-01-12 13:50:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|3
1610459420000|2021-01-12 13:50:20|||||||||5
1610459430000|2021-01-12 13:50:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|29
1610459440000|2021-01-12 13:50:40|||||||||1
1610459460000|2021-01-12 13:51:00|||||||||3
1610459470000|2021-01-12 13:51:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1610459480000|2021-01-12 13:51:20|||||||||1
1610459490000|2021-01-12 13:51:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|11
1610459500000|2021-01-12 13:51:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|6
1610459510000|2021-01-12 13:51:50|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1610459520000|2021-01-12 13:52:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|9
1610459530000|2021-01-12 13:52:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|3
1610459540000|2021-01-12 13:52:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|0
1610459550000|2021-01-12 13:52:30|||||||||88
1610459560000|2021-01-12 13:52:40|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|9
1610459570000|2021-01-12 13:52:50|||||||||6
1610459580000|2021-01-12 13:53:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1610459590000|2021-01-12 13:53:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1610459600000|2021-01-12 13:53:20|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1610459610000|2021-01-12 13:53:30|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|2
1610459620000|2021-01-12 13:53:40|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|4
1610459630000|2021-01-12 13:53:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|4
1610459640000|2021-01-12 13:54:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|3
1610459660000|2021-01-12 13:54:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1610459680000|2021-01-12 13:54:40|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|0
1610459690000|2021-01-12 13:54:50|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|28
1610459700000|2021-01-12 13:55:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1610459710000|2021-01-12 13:55:10|||||||||46
1610459720000|2021-01-12 13:55:20|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|8
1610459730000|2021-01-12 13:55:30|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|14
1610459740000|2021-01-12 13:55:40|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|19
1610459750000|2021-01-12 13:55:50|1355|1354|1355|1354|1355|1354|1355|1354|9
1610459760000|2021-01-12 13:56:00|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|16
1610459770000|2021-01-12 13:56:10|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|4
1610459780000|2021-01-12 13:56:20|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|25
1610459790000|2021-01-12 13:56:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|18
1610459800000|2021-01-12 13:56:40|1354.6|1353.6|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|24
1610459820000|2021-01-12 13:57:00|1354.2|1353.2|1353.9|1352.9|1354.2|1353.2|1353.7|1352.7|44
1610459830000|2021-01-12 13:57:10|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|13
1610459840000|2021-01-12 13:57:20|1353.8|1352.8|1353.4|1352.4|1353.8|1352.8|1353.3|1352.3|45
1610459850000|2021-01-12 13:57:30|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|21
1610459860000|2021-01-12 13:57:40|1353.4|1352.4|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|43
1610459870000|2021-01-12 13:57:50|1353.2|1352.2|1353.5|1352.5|1353.5|1352.5|1353.2|1352.2|73
1610459880000|2021-01-12 13:58:00|1353.4|1352.4|1353.7|1352.7|1353.7|1352.7|1353.4|1352.4|14
1610459890000|2021-01-12 13:58:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|4
1610459900000|2021-01-12 13:58:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|5
1610459910000|2021-01-12 13:58:30|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|11
1610459920000|2021-01-12 13:58:40|1353.6|1352.6|1353.9|1352.9|1353.9|1352.9|1353.6|1352.6|17
1610459930000|2021-01-12 13:58:50|||||||||1
1610459940000|2021-01-12 13:59:00|1353.8|1352.8|1354|1353|1354|1353|1353.8|1352.8|7
1610459950000|2021-01-12 13:59:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|10
1610459970000|2021-01-12 13:59:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|4
1610459980000|2021-01-12 13:59:40|1354|1353|1354|1353|1354|1353|1354|1353|8
1610459990000|2021-01-12 13:59:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.7|1352.7|26
1610460000000|2021-01-12 14:00:00|1353.7|1352.7|1353.5|1352.5|1353.8|1352.8|1353.5|1352.5|8
1610460010000|2021-01-12 14:00:10|1353.4|1352.4|1353.7|1352.7|1353.7|1352.7|1353.4|1352.4|5
1610460020000|2021-01-12 14:00:20|1353.9|1352.9|1354.1|1353.1|1354.1|1353.1|1353.9|1352.9|4
1610460030000|2021-01-12 14:00:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1610460040000|2021-01-12 14:00:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1610460050000|2021-01-12 14:00:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|7
1610460060000|2021-01-12 14:01:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1610460070000|2021-01-12 14:01:10|||||||||2
1610460080000|2021-01-12 14:01:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1610460090000|2021-01-12 14:01:30|||||||||5
1610460100000|2021-01-12 14:01:40|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|6
1610460110000|2021-01-12 14:01:50|||||||||1
1610460120000|2021-01-12 14:02:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1610460130000|2021-01-12 14:02:10|1354.9|1353.9|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|23
1610460140000|2021-01-12 14:02:20|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|8
1610460150000|2021-01-12 14:02:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1610460160000|2021-01-12 14:02:40|||||||||2
1610460170000|2021-01-12 14:02:50|||||||||3
1610460180000|2021-01-12 14:03:00|1354.9|1353.9|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|9
1610460190000|2021-01-12 14:03:10|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|11
1610460210000|2021-01-12 14:03:30|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|21
1610460220000|2021-01-12 14:03:40|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|3
1610460230000|2021-01-12 14:03:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1610460240000|2021-01-12 14:04:00|1354.4|1353.4|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|5
1610460250000|2021-01-12 14:04:10|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|15
1610460260000|2021-01-12 14:04:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|5
1610460270000|2021-01-12 14:04:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|4
1610460280000|2021-01-12 14:04:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|6
1610460290000|2021-01-12 14:04:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1610460300000|2021-01-12 14:05:00|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|3
1610460330000|2021-01-12 14:05:30|||||||||9
1610460340000|2021-01-12 14:05:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|3
1610460350000|2021-01-12 14:05:50|||||||||4
1610460360000|2021-01-12 14:06:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1610460370000|2021-01-12 14:06:10|1354.5|1353.5|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|10
1610460380000|2021-01-12 14:06:20|1354.4|1353.4|1354.2|1353.2|1354.4|1353.4|1354.2|1353.2|26
1610460390000|2021-01-12 14:06:30|1354.4|1353.4|1354.1|1353.1|1354.4|1353.4|1354.1|1353.1|6
1610460400000|2021-01-12 14:06:40|1354.2|1353.2|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|7
1610460410000|2021-01-12 14:06:50|1354.1|1353.1|1353.9|1352.9|1354.1|1353.1|1353.9|1352.9|9
1610460420000|2021-01-12 14:07:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1610460430000|2021-01-12 14:07:10|||||||||1
1610460460000|2021-01-12 14:07:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1610460470000|2021-01-12 14:07:50|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|5
1610460480000|2021-01-12 14:08:00|1354|1353|1354|1353|1354|1353|1354|1353|2
1610460500000|2021-01-12 14:08:20|1353.9|1352.9|1353.7|1352.7|1353.9|1352.9|1353.7|1352.7|4
1610460510000|2021-01-12 14:08:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1610460540000|2021-01-12 14:09:00|1354|1353|1354|1353|1354|1353|1354|1353|7
1610460550000|2021-01-12 14:09:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|7
1610460570000|2021-01-12 14:09:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1610460580000|2021-01-12 14:09:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|5
1610460590000|2021-01-12 14:09:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1610460610000|2021-01-12 14:10:10|1354.3|1353.3|1354.5|1353.5|1354.5|1353.5|1354.3|1353.3|3
1610460620000|2021-01-12 14:10:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1610460630000|2021-01-12 14:10:30|||||||||1
1610460640000|2021-01-12 14:10:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|5
1610460650000|2021-01-12 14:10:50|1354.4|1353.4|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|4
1610460660000|2021-01-12 14:11:00|||||||||1
1610460670000|2021-01-12 14:11:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|3
1610460680000|2021-01-12 14:11:20|||||||||1
1610460690000|2021-01-12 14:11:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1610460700000|2021-01-12 14:11:40|||||||||1
1610460720000|2021-01-12 14:12:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1610460730000|2021-01-12 14:12:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|11
1610460760000|2021-01-12 14:12:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|3
1610460770000|2021-01-12 14:12:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1610460780000|2021-01-12 14:13:00|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.4|1353.4|136
1610460800000|2021-01-12 14:13:20|||||||||1
1610460810000|2021-01-12 14:13:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1610460830000|2021-01-12 14:13:50|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|5
1610460840000|2021-01-12 14:14:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|3
1610460850000|2021-01-12 14:14:10|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|3
1610460860000|2021-01-12 14:14:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|8
1610460870000|2021-01-12 14:14:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1610460880000|2021-01-12 14:14:40|||||||||1
1610460890000|2021-01-12 14:14:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1610460900000|2021-01-12 14:15:00|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|10
1610460910000|2021-01-12 14:15:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1610460920000|2021-01-12 14:15:20|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|24
1610460930000|2021-01-12 14:15:30|||||||||3
1610460940000|2021-01-12 14:15:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|74
1610460950000|2021-01-12 14:15:50|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|55
1610460960000|2021-01-12 14:16:00|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|5
1610460970000|2021-01-12 14:16:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|39
1610460980000|2021-01-12 14:16:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|7
1610460990000|2021-01-12 14:16:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1610461000000|2021-01-12 14:16:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1610461010000|2021-01-12 14:16:50|||||||||19
1610461020000|2021-01-12 14:17:00|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|25
1610461030000|2021-01-12 14:17:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|33
1610461040000|2021-01-12 14:17:20|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|5
1610461050000|2021-01-12 14:17:30|1354.6|1353.6|1354.7|1353.7|1354.9|1353.9|1354.6|1353.6|23
1610461060000|2021-01-12 14:17:40|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|21
1610461070000|2021-01-12 14:17:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|12
1610461080000|2021-01-12 14:18:00|||||||||2
1610461090000|2021-01-12 14:18:10|1354.9|1353.9|1355.1|1354.1|1355.1|1354.1|1354.9|1353.9|143
1610461100000|2021-01-12 14:18:20|1355|1354|1355.3|1354.3|1355.3|1354.3|1355|1354|9
1610461110000|2021-01-12 14:18:30|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|18
1610461120000|2021-01-12 14:18:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|13
1610461130000|2021-01-12 14:18:50|1355.3|1354.3|1355.5|1354.5|1355.5|1354.5|1355.3|1354.3|26
1610461140000|2021-01-12 14:19:00|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|23
1610461150000|2021-01-12 14:19:10|||||||||2
1610461160000|2021-01-12 14:19:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|20
1610461170000|2021-01-12 14:19:30|1355.7|1354.7|1355.4|1354.4|1355.7|1354.7|1355.4|1354.4|15
1610461180000|2021-01-12 14:19:40|1355.5|1354.5|1355.7|1354.7|1355.7|1354.7|1355.5|1354.5|35
1610461190000|2021-01-12 14:19:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1610461200000|2021-01-12 14:20:00|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|12
1610461210000|2021-01-12 14:20:10|1355.4|1354.4|1355.7|1354.7|1355.8|1354.8|1355.4|1354.4|59
1610461220000|2021-01-12 14:20:20|1355.6|1354.6|1355.9|1354.9|1355.9|1354.9|1355.6|1354.6|11
1610461230000|2021-01-12 14:20:30|1355.8|1354.8|1355.6|1354.6|1355.8|1354.8|1355.6|1354.6|4
1610461240000|2021-01-12 14:20:40|1355.7|1354.7|1355.5|1354.5|1355.8|1354.8|1355.5|1354.5|34
1610461250000|2021-01-12 14:20:50|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.3|1354.3|24
1610461260000|2021-01-12 14:21:00|||||||||6
1610461270000|2021-01-12 14:21:10|1355.6|1354.6|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|23
1610461280000|2021-01-12 14:21:20|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|3
1610461290000|2021-01-12 14:21:30|1355.7|1354.7|1355.9|1354.9|1356|1355|1355.7|1354.7|52
1610461300000|2021-01-12 14:21:40|1355.8|1354.8|1356|1355|1356.1|1355.1|1355.8|1354.8|38
1610461310000|2021-01-12 14:21:50|||||||||2
1610461320000|2021-01-12 14:22:00|1355.9|1354.9|1356.2|1355.2|1356.2|1355.2|1355.9|1354.9|42
1610461330000|2021-01-12 14:22:10|1356.3|1355.3|1356|1355|1356.3|1355.3|1356|1355|48
1610461340000|2021-01-12 14:22:20|1356.1|1355.1|1356.3|1355.3|1356.3|1355.3|1356.1|1355.1|5
1610461350000|2021-01-12 14:22:30|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|22
1610461360000|2021-01-12 14:22:40|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|53
1610461370000|2021-01-12 14:22:50|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|5
1610461380000|2021-01-12 14:23:00|1356.2|1355.2|1356.2|1355.2|1356.4|1355.4|1356.2|1355.2|34
1610461390000|2021-01-12 14:23:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356|1355|40
1610461410000|2021-01-12 14:23:30|1356|1355|1356.1|1355.1|1356.2|1355.2|1356|1355|25
1610461420000|2021-01-12 14:23:40|1356.2|1355.2|1356.4|1355.4|1356.5|1355.5|1356.2|1355.2|41
1610461430000|2021-01-12 14:23:50|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1610461440000|2021-01-12 14:24:00|1356.4|1355.4|1356.2|1355.2|1356.5|1355.5|1356.2|1355.2|51
1610461450000|2021-01-12 14:24:10|1356.3|1355.3|1356.4|1355.4|1356.4|1355.4|1356.3|1355.3|42
1610461460000|2021-01-12 14:24:20|||||||||12
1610461470000|2021-01-12 14:24:30|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|26
1610461480000|2021-01-12 14:24:40|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|17
1610461490000|2021-01-12 14:24:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|11
1610461500000|2021-01-12 14:25:00|1356.5|1355.5|1356.4|1355.4|1356.5|1355.5|1356.3|1355.3|27
1610461510000|2021-01-12 14:25:10|1356.3|1355.3|1356.2|1355.2|1356.3|1355.3|1356.2|1355.2|41
1610461520000|2021-01-12 14:25:20|1356.1|1355.1|1355.9|1354.9|1356.1|1355.1|1355.9|1354.9|21
1610461530000|2021-01-12 14:25:30|1356.1|1355.1|1356.3|1355.3|1356.3|1355.3|1356.1|1355.1|19
1610461540000|2021-01-12 14:25:40|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|27
1610461550000|2021-01-12 14:25:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|7
1610461560000|2021-01-12 14:26:00|1356.1|1355.1|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|13
1610461570000|2021-01-12 14:26:10|||||||||10
1610461580000|2021-01-12 14:26:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|29
1610461590000|2021-01-12 14:26:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|15
1610461600000|2021-01-12 14:26:40|||||||||2
1610461610000|2021-01-12 14:26:50|||||||||4
1610461620000|2021-01-12 14:27:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|17
1610461630000|2021-01-12 14:27:10|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|7
1610461640000|2021-01-12 14:27:20|1356.3|1355.3|1356.2|1355.2|1356.3|1355.3|1356.2|1355.2|35
1610461650000|2021-01-12 14:27:30|1356.3|1355.3|1356.2|1355.2|1356.3|1355.3|1356.2|1355.2|4
1610461660000|2021-01-12 14:27:40|1356.3|1355.3|1356.2|1355.2|1356.3|1355.3|1356.2|1355.2|39
1610461670000|2021-01-12 14:27:50|||||||||24
1610461680000|2021-01-12 14:28:00|1356.1|1355.1|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|41
1610461690000|2021-01-12 14:28:10|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|13
1610461700000|2021-01-12 14:28:20|1356|1355|1356.2|1355.2|1356.2|1355.2|1356|1355|8
1610461710000|2021-01-12 14:28:30|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|14
1610461720000|2021-01-12 14:28:40|||||||||2
1610461730000|2021-01-12 14:28:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.3|1355.3|23
1610461740000|2021-01-12 14:29:00|1356.5|1355.5|1356.6|1355.6|1356.6|1355.6|1356.5|1355.5|36
1610461750000|2021-01-12 14:29:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|30
1610461760000|2021-01-12 14:29:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|11
1610461770000|2021-01-12 14:29:30|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|24
1610461780000|2021-01-12 14:29:40|1356.4|1355.4|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|14
1610461790000|2021-01-12 14:29:50|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|13
1610461800000|2021-01-12 14:30:00|1356.3|1355.8|1355.9|1355.4|1356.3|1355.8|1355.9|1355.4|856
1610461810000|2021-01-12 14:30:10|1355.8|1355.3|1355.3|1354.8|1355.8|1355.3|1355.1|1354.6|219
1610461820000|2021-01-12 14:30:20|1355.2|1354.7|1355.8|1355.3|1356|1355.5|1355.2|1354.7|141
1610461830000|2021-01-12 14:30:30|1355.7|1355.2|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|107
1610461840000|2021-01-12 14:30:40|1355.6|1355.1|1355.8|1355.3|1355.8|1355.3|1355.3|1354.8|86
1610461850000|2021-01-12 14:30:50|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.5|1355|92
1610461860000|2021-01-12 14:31:00|1355.8|1355.3|1356.5|1356|1356.5|1356|1355.8|1355.3|171
1610461870000|2021-01-12 14:31:10|1356.4|1355.9|1356.4|1355.9|1356.9|1356.4|1356.4|1355.9|142
1610461880000|2021-01-12 14:31:20|1356.3|1355.8|1356.4|1355.9|1356.5|1356|1356.3|1355.8|36
1610461890000|2021-01-12 14:31:30|1356.3|1355.8|1355.7|1355.2|1356.3|1355.8|1355.7|1355.2|112
1610461900000|2021-01-12 14:31:40|1355.6|1355.1|1355.6|1355.1|1355.9|1355.4|1355.6|1355.1|156
1610461910000|2021-01-12 14:31:50|1355.5|1355|1355.3|1354.8|1355.5|1355|1355.3|1354.8|84
1610461920000|2021-01-12 14:32:00|1355.4|1354.9|1355.1|1354.6|1355.4|1354.9|1355|1354.5|102
1610461930000|2021-01-12 14:32:10|1355.2|1354.7|1355|1354.5|1355.7|1355.2|1355|1354.5|157
1610461940000|2021-01-12 14:32:20|1354.8|1354.3|1355.1|1354.6|1355.2|1354.7|1354.8|1354.3|94
1610461950000|2021-01-12 14:32:30|1355.3|1354.8|1355.5|1355|1355.5|1355|1355.3|1354.8|36
1610461960000|2021-01-12 14:32:40|1355.4|1354.9|1355.6|1355.1|1355.6|1355.1|1355.2|1354.7|120
1610461970000|2021-01-12 14:32:50|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.3|1354.8|79
1610461980000|2021-01-12 14:33:00|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.1|1354.6|48
1610461990000|2021-01-12 14:33:10|1355.3|1354.8|1355.5|1355|1355.5|1355|1355.3|1354.8|40
1610462000000|2021-01-12 14:33:20|1355.6|1355.1|1356|1355.5|1356|1355.5|1355.6|1355.1|131
1610462010000|2021-01-12 14:33:30|1356.1|1355.6|1355.8|1355.3|1356.2|1355.7|1355.8|1355.3|126
1610462020000|2021-01-12 14:33:40|1355.9|1355.4|1356.2|1355.7|1356.3|1355.8|1355.9|1355.4|48
1610462030000|2021-01-12 14:33:50|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|18
1610462040000|2021-01-12 14:34:00|1356.4|1355.9|1355.8|1355.3|1356.4|1355.9|1355.8|1355.3|48
1610462050000|2021-01-12 14:34:10|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|20
1610462060000|2021-01-12 14:34:20|1355.6|1355.1|1355.4|1354.9|1355.6|1355.1|1355.4|1354.9|31
1610462070000|2021-01-12 14:34:30|1355.3|1354.8|1354.9|1354.4|1355.3|1354.8|1354.9|1354.4|27
1610462080000|2021-01-12 14:34:40|1355|1354.5|1355|1354.5|1355.2|1354.7|1355|1354.5|40
1610462090000|2021-01-12 14:34:50|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355|1354.5|29
1610462100000|2021-01-12 14:35:00|1355.5|1355|1354.9|1354.4|1355.5|1355|1354.9|1354.4|68
1610462110000|2021-01-12 14:35:10|1354.8|1354.3|1354.3|1353.8|1354.8|1354.3|1354.1|1353.6|43
1610462120000|2021-01-12 14:35:20|1354.6|1354.1|1354.7|1354.2|1355|1354.5|1354.6|1354.1|62
1610462130000|2021-01-12 14:35:30|1354.8|1354.3|1355.2|1354.7|1355.3|1354.8|1354.8|1354.3|46
1610462140000|2021-01-12 14:35:40|1355.1|1354.6|1355.7|1355.2|1355.7|1355.2|1355.1|1354.6|134
1610462150000|2021-01-12 14:35:50|1355.8|1355.3|1355.3|1354.8|1355.9|1355.4|1355.3|1354.8|204
1610462160000|2021-01-12 14:36:00|1355.4|1354.9|1355.8|1355.3|1355.8|1355.3|1355.4|1354.9|71
1610462170000|2021-01-12 14:36:10|1355.9|1355.4|1356|1355.5|1356.1|1355.6|1355.8|1355.3|73
1610462180000|2021-01-12 14:36:20|1356.1|1355.6|1356|1355.5|1356.2|1355.7|1355.9|1355.4|93
1610462190000|2021-01-12 14:36:30|1356.1|1355.6|1356.2|1355.7|1356.4|1355.9|1356.1|1355.6|85
1610462200000|2021-01-12 14:36:40|1356.1|1355.6|1355.8|1355.3|1356.1|1355.6|1355.7|1355.2|96
1610462210000|2021-01-12 14:36:50|1356|1355.5|1356.1|1355.6|1356.2|1355.7|1355.9|1355.4|59
1610462220000|2021-01-12 14:37:00|1356.2|1355.7|1356.6|1356.1|1356.6|1356.1|1356.2|1355.7|97
1610462230000|2021-01-12 14:37:10|1356.5|1356|1356.1|1355.6|1356.5|1356|1356.1|1355.6|64
1610462240000|2021-01-12 14:37:20|1356|1355.5|1356.4|1355.9|1356.4|1355.9|1355.9|1355.4|64
1610462250000|2021-01-12 14:37:30|1356.5|1356|1356.3|1355.8|1356.5|1356|1356.3|1355.8|21
1610462260000|2021-01-12 14:37:40|1356.4|1355.9|1356.4|1355.9|1356.5|1356|1356.3|1355.8|25
1610462270000|2021-01-12 14:37:50|1356.5|1356|1356.7|1356.2|1356.8|1356.3|1356.5|1356|49
1610462280000|2021-01-12 14:38:00|1356.6|1356.1|1356.7|1356.2|1356.8|1356.3|1356.6|1356.1|42
1610462290000|2021-01-12 14:38:10|1356.6|1356.1|1356.7|1356.2|1356.8|1356.3|1356.6|1356.1|20
1610462300000|2021-01-12 14:38:20|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.4|1355.9|30
1610462310000|2021-01-12 14:38:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|4
1610462320000|2021-01-12 14:38:40|||||||||33
1610462330000|2021-01-12 14:38:50|1356.5|1356|1356.5|1356|1356.7|1356.2|1356.5|1356|106
1610462340000|2021-01-12 14:39:00|1356.6|1356.1|1356.5|1356|1356.7|1356.2|1356.5|1356|32
1610462350000|2021-01-12 14:39:10|1356.4|1355.9|1356.1|1355.6|1356.5|1356|1356.1|1355.6|103
1610462360000|2021-01-12 14:39:20|1356|1355.5|1356.2|1355.7|1356.2|1355.7|1356|1355.5|48
1610462370000|2021-01-12 14:39:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.1|1355.6|37
1610462380000|2021-01-12 14:39:40|1356.2|1355.7|1356|1355.5|1356.2|1355.7|1356|1355.5|46
1610462390000|2021-01-12 14:39:50|1355.9|1355.4|1356.1|1355.6|1356.1|1355.6|1355.9|1355.4|19
1610462400000|2021-01-12 14:40:00|1356|1355.5|1355.4|1354.9|1356|1355.5|1355.4|1354.9|86
1610462410000|2021-01-12 14:40:10|1355.6|1355.1|1356|1355.5|1356|1355.5|1355.5|1355|86
1610462420000|2021-01-12 14:40:20|1355.9|1355.4|1355.6|1355.1|1356.2|1355.7|1355.6|1355.1|120
1610462430000|2021-01-12 14:40:30|1355.7|1355.2|1355.6|1355.1|1355.8|1355.3|1355.5|1355|122
1610462440000|2021-01-12 14:40:40|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.6|1355.1|13
1610462450000|2021-01-12 14:40:50|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.6|1355.1|30
1610462460000|2021-01-12 14:41:00|1355.8|1355.3|1355.9|1355.4|1356|1355.5|1355.8|1355.3|103
1610462470000|2021-01-12 14:41:10|1355.8|1355.3|1356.3|1355.8|1356.3|1355.8|1355.8|1355.3|78
1610462480000|2021-01-12 14:41:20|1356.2|1355.7|1356|1355.5|1356.2|1355.7|1355.8|1355.3|57
1610462490000|2021-01-12 14:41:30|1356.1|1355.6|1356.1|1355.6|1356.2|1355.7|1356|1355.5|9
1610462500000|2021-01-12 14:41:40|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1355.9|1355.4|24
1610462510000|2021-01-12 14:41:50|1356.2|1355.7|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|8
1610462520000|2021-01-12 14:42:00|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.4|1355.9|35
1610462530000|2021-01-12 14:42:10|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|14
1610462540000|2021-01-12 14:42:20|1356.6|1356.1|1356.5|1356|1356.7|1356.2|1356.5|1356|23
1610462550000|2021-01-12 14:42:30|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.2|1355.7|71
1610462560000|2021-01-12 14:42:40|1356.6|1356.1|1356.6|1356.1|1356.7|1356.2|1356.5|1356|35
1610462570000|2021-01-12 14:42:50|1356.7|1356.2|1356.6|1356.1|1356.8|1356.3|1356.6|1356.1|29
1610462580000|2021-01-12 14:43:00|1356.7|1356.2|1356.5|1356|1356.7|1356.2|1356.5|1356|18
1610462590000|2021-01-12 14:43:10|1356.4|1355.9|1356.6|1356.1|1356.6|1356.1|1356.4|1355.9|11
1610462600000|2021-01-12 14:43:20|1356.7|1356.2|1356.5|1356|1356.7|1356.2|1356.5|1356|14
1610462610000|2021-01-12 14:43:30|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|22
1610462620000|2021-01-12 14:43:40|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|11
1610462630000|2021-01-12 14:43:50|1356.6|1356.1|1356.4|1355.9|1356.6|1356.1|1356.4|1355.9|52
1610462640000|2021-01-12 14:44:00|1356.5|1356|1356.1|1355.6|1356.5|1356|1356.1|1355.6|36
1610462650000|2021-01-12 14:44:10|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|25
1610462660000|2021-01-12 14:44:20|1356.2|1355.7|1355.9|1355.4|1356.2|1355.7|1355.9|1355.4|21
1610462670000|2021-01-12 14:44:30|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|27
1610462680000|2021-01-12 14:44:40|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.7|1355.2|32
1610462690000|2021-01-12 14:44:50|1356|1355.5|1356.3|1355.8|1356.3|1355.8|1356|1355.5|72
1610462700000|2021-01-12 14:45:00|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|42
1610462710000|2021-01-12 14:45:10|1356.6|1356.1|1356.4|1355.9|1356.6|1356.1|1356.3|1355.8|19
1610462720000|2021-01-12 14:45:20|1356.3|1355.8|1356.5|1356|1356.5|1356|1356.3|1355.8|6
1610462730000|2021-01-12 14:45:30|||||||||13
1610462740000|2021-01-12 14:45:40|1356.6|1356.1|1356.4|1355.9|1356.6|1356.1|1356.4|1355.9|14
1610462750000|2021-01-12 14:45:50|1356.5|1356|1356.3|1355.8|1356.5|1356|1356.3|1355.8|33
1610462760000|2021-01-12 14:46:00|1356.4|1355.9|1356.2|1355.7|1356.5|1356|1356.1|1355.6|53
1610462770000|2021-01-12 14:46:10|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|5
1610462780000|2021-01-12 14:46:20|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|4
1610462790000|2021-01-12 14:46:30|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.1|1355.6|32
1610462800000|2021-01-12 14:46:40|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|11
1610462810000|2021-01-12 14:46:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356|1355.5|58
1610462820000|2021-01-12 14:47:00|1356.2|1355.7|1356|1355.5|1356.2|1355.7|1356|1355.5|43
1610462830000|2021-01-12 14:47:10|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|7
1610462840000|2021-01-12 14:47:20|1355.8|1355.3|1355.6|1355.1|1355.8|1355.3|1355.6|1355.1|12
1610462850000|2021-01-12 14:47:30|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|8
1610462860000|2021-01-12 14:47:40|||||||||3
1610462870000|2021-01-12 14:47:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|60
1610462880000|2021-01-12 14:48:00|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|17
1610462890000|2021-01-12 14:48:10|1356|1355.5|1355.8|1355.3|1356|1355.5|1355.8|1355.3|25
1610462900000|2021-01-12 14:48:20|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|7
1610462910000|2021-01-12 14:48:30|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|16
1610462920000|2021-01-12 14:48:40|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.5|1355|28
1610462930000|2021-01-12 14:48:50|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|27
1610462940000|2021-01-12 14:49:00|1355.7|1355.2|1355.4|1354.9|1355.7|1355.2|1355.4|1354.9|15
1610462950000|2021-01-12 14:49:10|||||||||2
1610462960000|2021-01-12 14:49:20|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|6
1610462970000|2021-01-12 14:49:30|1355.3|1354.8|1355|1354.5|1355.3|1354.8|1355|1354.5|46
1610462980000|2021-01-12 14:49:40|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|40
1610462990000|2021-01-12 14:49:50|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|16
1610463000000|2021-01-12 14:50:00|1354.7|1354.2|1354.9|1354.4|1354.9|1354.4|1354.7|1354.2|84
1610463010000|2021-01-12 14:50:10|1354.8|1354.3|1354.5|1354|1354.8|1354.3|1354.5|1354|20
1610463020000|2021-01-12 14:50:20|1354.4|1353.9|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|26
1610463030000|2021-01-12 14:50:30|1354.1|1353.6|1353.9|1353.4|1354.1|1353.6|1353.7|1353.2|62
1610463040000|2021-01-12 14:50:40|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.5|1353|62
1610463050000|2021-01-12 14:50:50|1353.6|1353.1|1353.4|1352.9|1353.6|1353.1|1353.3|1352.8|44
1610463060000|2021-01-12 14:51:00|1353.3|1352.8|1353.6|1353.1|1353.6|1353.1|1353.3|1352.8|81
1610463070000|2021-01-12 14:51:10|1353.5|1353|1353.4|1352.9|1353.6|1353.1|1353.4|1352.9|324
1610463080000|2021-01-12 14:51:20|1353.2|1352.7|1352.9|1352.4|1353.2|1352.7|1352.9|1352.4|20
1610463090000|2021-01-12 14:51:30|1353|1352.5|1353.2|1352.7|1353.2|1352.7|1353|1352.5|28
1610463100000|2021-01-12 14:51:40|1353.3|1352.8|1353.1|1352.6|1353.4|1352.9|1353.1|1352.6|36
1610463110000|2021-01-12 14:51:50|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|68
1610463120000|2021-01-12 14:52:00|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|23
1610463130000|2021-01-12 14:52:10|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|38
1610463140000|2021-01-12 14:52:20|1353|1352.5|1352.7|1352.2|1353|1352.5|1352.7|1352.2|64
1610463150000|2021-01-12 14:52:30|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|39
1610463160000|2021-01-12 14:52:40|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.5|1352|20
1610463170000|2021-01-12 14:52:50|1352.4|1351.9|1352.9|1352.4|1352.9|1352.4|1352.4|1351.9|93
1610463180000|2021-01-12 14:53:00|1352.8|1352.3|1353|1352.5|1353|1352.5|1352.8|1352.3|71
1610463190000|2021-01-12 14:53:10|1353.1|1352.6|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|86
1610463200000|2021-01-12 14:53:20|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|34
1610463210000|2021-01-12 14:53:30|1353.4|1352.9|1353.6|1353.1|1353.6|1353.1|1353.4|1352.9|78
1610463220000|2021-01-12 14:53:40|1353.7|1353.2|1354|1353.5|1354|1353.5|1353.7|1353.2|63
1610463230000|2021-01-12 14:53:50|1354.1|1353.6|1354.4|1353.9|1354.4|1353.9|1354.1|1353.6|66
1610463240000|2021-01-12 14:54:00|1354.5|1354|1354.6|1354.1|1354.7|1354.2|1354.4|1353.9|73
1610463250000|2021-01-12 14:54:10|1354.7|1354.2|1354.9|1354.4|1355|1354.5|1354.7|1354.2|30
1610463260000|2021-01-12 14:54:20|1355|1354.5|1355.3|1354.8|1355.3|1354.8|1355|1354.5|63
1610463270000|2021-01-12 14:54:30|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|23
1610463280000|2021-01-12 14:54:40|1355.1|1354.6|1355.5|1355|1355.5|1355|1355|1354.5|37
1610463290000|2021-01-12 14:54:50|1355.4|1354.9|1355.4|1354.9|1355.5|1355|1355.4|1354.9|12
1610463300000|2021-01-12 14:55:00|1355.3|1354.8|1355.6|1355.1|1355.8|1355.3|1355.3|1354.8|46
1610463310000|2021-01-12 14:55:10|1355.7|1355.2|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|50
1610463320000|2021-01-12 14:55:20|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|23
1610463330000|2021-01-12 14:55:30|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|60
1610463340000|2021-01-12 14:55:40|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|68
1610463350000|2021-01-12 14:55:50|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|53
1610463360000|2021-01-12 14:56:00|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|33
1610463370000|2021-01-12 14:56:10|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|113
1610463380000|2021-01-12 14:56:20|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|19
1610463390000|2021-01-12 14:56:30|1356.1|1355.6|1356.4|1355.9|1356.4|1355.9|1356.1|1355.6|30
1610463400000|2021-01-12 14:56:40|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|25
1610463410000|2021-01-12 14:56:50|1356.4|1355.9|1356.7|1356.2|1356.7|1356.2|1356.4|1355.9|83
1610463420000|2021-01-12 14:57:00|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|143
1610463430000|2021-01-12 14:57:10|1357|1356.5|1357.2|1356.7|1357.2|1356.7|1357|1356.5|58
1610463440000|2021-01-12 14:57:20|1357.1|1356.6|1356.8|1356.3|1357.1|1356.6|1356.8|1356.3|81
1610463450000|2021-01-12 14:57:30|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|38
1610463460000|2021-01-12 14:57:40|1356.7|1356.2|1356.9|1356.4|1357|1356.5|1356.7|1356.2|139
1610463470000|2021-01-12 14:57:50|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|17
1610463480000|2021-01-12 14:58:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|31
1610463490000|2021-01-12 14:58:10|1356.8|1356.3|1356.6|1356.1|1356.8|1356.3|1356.6|1356.1|28
1610463500000|2021-01-12 14:58:20|||||||||15
1610463510000|2021-01-12 14:58:30|1356.5|1356|1356.7|1356.2|1356.7|1356.2|1356.5|1356|22
1610463520000|2021-01-12 14:58:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|74
1610463530000|2021-01-12 14:58:50|1356.7|1356.2|1356.5|1356|1356.8|1356.3|1356.5|1356|48
1610463540000|2021-01-12 14:59:00|1356.3|1355.8|1356.6|1356.1|1356.6|1356.1|1356.2|1355.7|128
1610463550000|2021-01-12 14:59:10|1356.5|1356|1356.5|1356|1356.7|1356.2|1356.5|1356|32
1610463560000|2021-01-12 14:59:20|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|41
1610463570000|2021-01-12 14:59:30|1356.6|1356.1|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|31
1610463580000|2021-01-12 14:59:40|1356.7|1356.2|1356.8|1356.3|1356.9|1356.4|1356.7|1356.2|44
1610463590000|2021-01-12 14:59:50|1356.9|1356.4|1356.8|1356.3|1357|1356.5|1356.7|1356.2|41
1610463600000|2021-01-12 15:00:00|1356.7|1356.2|1356.9|1356.4|1356.9|1356.4|1356.6|1356.1|79
1610463610000|2021-01-12 15:00:10|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|74
1610463620000|2021-01-12 15:00:20|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.4|1355.9|89
1610463630000|2021-01-12 15:00:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|8
1610463640000|2021-01-12 15:00:40|1356.5|1356|1356.1|1355.6|1356.5|1356|1356.1|1355.6|106
1610463650000|2021-01-12 15:00:50|1356|1355.5|1355.9|1355.4|1356.1|1355.6|1355.9|1355.4|78
1610463660000|2021-01-12 15:01:00|1356|1355.5|1355.4|1354.9|1356|1355.5|1355.4|1354.9|12
1610463670000|2021-01-12 15:01:10|1355.3|1354.8|1355.2|1354.7|1355.4|1354.9|1355.1|1354.6|87
1610463680000|2021-01-12 15:01:20|1355.3|1354.8|1355.5|1355|1355.6|1355.1|1355.3|1354.8|127
1610463690000|2021-01-12 15:01:30|1355.6|1355.1|1355.3|1354.8|1355.6|1355.1|1355.3|1354.8|75
1610463700000|2021-01-12 15:01:40|1355.4|1354.9|1355.6|1355.1|1355.7|1355.2|1355.4|1354.9|56
1610463710000|2021-01-12 15:01:50|1355.7|1355.2|1355.5|1355|1355.7|1355.2|1355.5|1355|33
1610463720000|2021-01-12 15:02:00|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|11
1610463730000|2021-01-12 15:02:10|1355.7|1355.2|1356.1|1355.6|1356.1|1355.6|1355.7|1355.2|68
1610463740000|2021-01-12 15:02:20|1356|1355.5|1356.3|1355.8|1356.3|1355.8|1356|1355.5|24
1610463750000|2021-01-12 15:02:30|1356.2|1355.7|1356.4|1355.9|1356.4|1355.9|1356.1|1355.6|39
1610463760000|2021-01-12 15:02:40|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|27
1610463770000|2021-01-12 15:02:50|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|23
1610463780000|2021-01-12 15:03:00|1356.2|1355.7|1355.9|1355.4|1356.2|1355.7|1355.9|1355.4|72
1610463790000|2021-01-12 15:03:10|1355.8|1355.3|1355.9|1355.4|1356|1355.5|1355.8|1355.3|22
1610463800000|2021-01-12 15:03:20|1355.8|1355.3|1356.1|1355.6|1356.1|1355.6|1355.7|1355.2|53
1610463810000|2021-01-12 15:03:30|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|24
1610463820000|2021-01-12 15:03:40|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.5|1355|120
1610463830000|2021-01-12 15:03:50|1355.6|1355.1|1355.9|1355.4|1355.9|1355.4|1355.6|1355.1|42
1610463840000|2021-01-12 15:04:00|1355.8|1355.3|1355.8|1355.3|1355.9|1355.4|1355.7|1355.2|55
1610463850000|2021-01-12 15:04:10|1355.7|1355.2|1355.9|1355.4|1355.9|1355.4|1355.7|1355.2|13
1610463860000|2021-01-12 15:04:20|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|11
1610463870000|2021-01-12 15:04:30|1355.7|1355.2|1355.5|1355|1355.7|1355.2|1355.5|1355|42
1610463880000|2021-01-12 15:04:40|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|29
1610463890000|2021-01-12 15:04:50|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|20
1610463900000|2021-01-12 15:05:00|1355.9|1355.4|1355.6|1355.1|1356|1355.5|1355.6|1355.1|66
1610463910000|2021-01-12 15:05:10|1355.5|1355|1355.7|1355.2|1355.7|1355.2|1355.5|1355|34
1610463920000|2021-01-12 15:05:20|1355.8|1355.3|1356.2|1355.7|1356.2|1355.7|1355.8|1355.3|80
1610463930000|2021-01-12 15:05:30|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1355.9|1355.4|48
1610463940000|2021-01-12 15:05:40|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|31
1610463950000|2021-01-12 15:05:50|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1355.9|1355.4|115
1610463960000|2021-01-12 15:06:00|1356|1355.5|1355.8|1355.3|1356.1|1355.6|1355.8|1355.3|15
1610463970000|2021-01-12 15:06:10|1355.9|1355.4|1356.1|1355.6|1356.1|1355.6|1355.9|1355.4|30
1610463980000|2021-01-12 15:06:20|1356.2|1355.7|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|29
1610463990000|2021-01-12 15:06:30|1356.3|1355.8|1356.3|1355.8|1356.4|1355.9|1356.2|1355.7|28
1610464000000|2021-01-12 15:06:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|24
1610464010000|2021-01-12 15:06:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|106
1610464020000|2021-01-12 15:07:00|1356|1355.5|1355.9|1355.4|1356.1|1355.6|1355.9|1355.4|39
1610464030000|2021-01-12 15:07:10|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.7|1355.2|77
1610464040000|2021-01-12 15:07:20|1355.8|1355.3|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|44
1610464050000|2021-01-12 15:07:30|||||||||12
1610464060000|2021-01-12 15:07:40|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|41
1610464070000|2021-01-12 15:07:50|1355.6|1355.1|1355.8|1355.3|1355.8|1355.3|1355.6|1355.1|42
1610464080000|2021-01-12 15:08:00|1355.9|1355.4|1356.2|1355.7|1356.3|1355.8|1355.9|1355.4|61
1610464090000|2021-01-12 15:08:10|1356.1|1355.6|1356.3|1355.8|1356.3|1355.8|1356.1|1355.6|28
1610464100000|2021-01-12 15:08:20|1356.2|1355.7|1356.3|1355.8|1356.4|1355.9|1356.1|1355.6|44
1610464110000|2021-01-12 15:08:30|1356.2|1355.7|1355.9|1355.4|1356.2|1355.7|1355.9|1355.4|74
1610464120000|2021-01-12 15:08:40|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|32
1610464130000|2021-01-12 15:08:50|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|19
1610464140000|2021-01-12 15:09:00|1356|1355.5|1355.8|1355.3|1356|1355.5|1355.8|1355.3|28
1610464150000|2021-01-12 15:09:10|1355.7|1355.2|1356|1355.5|1356|1355.5|1355.7|1355.2|36
1610464160000|2021-01-12 15:09:20|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|26
1610464170000|2021-01-12 15:09:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|17
1610464180000|2021-01-12 15:09:40|1356|1355.5|1356|1355.5|1356.2|1355.7|1356|1355.5|22
1610464190000|2021-01-12 15:09:50|1356.1|1355.6|1356.4|1355.9|1356.4|1355.9|1356.1|1355.6|33
1610464200000|2021-01-12 15:10:00|1356.5|1356|1357|1356.5|1357|1356.5|1356.5|1356|20
1610464210000|2021-01-12 15:10:10|1357.1|1356.6|1357.4|1356.9|1357.4|1356.9|1357.1|1356.6|7
1610464220000|2021-01-12 15:10:20|1357.3|1356.8|1357.4|1356.9|1357.5|1357|1357.3|1356.8|14
1610464230000|2021-01-12 15:10:30|1357.3|1356.8|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|69
1610464240000|2021-01-12 15:10:40|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|8
1610464250000|2021-01-12 15:10:50|1357.2|1356.7|1357.1|1356.6|1357.3|1356.8|1357|1356.5|38
1610464260000|2021-01-12 15:11:00|1357.3|1356.8|1357.4|1356.9|1357.5|1357|1357.3|1356.8|38
1610464270000|2021-01-12 15:11:10|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|16
1610464280000|2021-01-12 15:11:20|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|12
1610464290000|2021-01-12 15:11:30|1357.6|1357.1|1357.4|1356.9|1357.6|1357.1|1357.4|1356.9|21
1610464300000|2021-01-12 15:11:40|1357.3|1356.8|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|64
1610464310000|2021-01-12 15:11:50|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|3
1610464320000|2021-01-12 15:12:00|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.2|1356.7|36
1610464330000|2021-01-12 15:12:10|1357.6|1357.1|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|200
1610464340000|2021-01-12 15:12:20|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.6|1357.1|100
1610464350000|2021-01-12 15:12:30|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.5|1357|34
1610464360000|2021-01-12 15:12:40|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|21
1610464370000|2021-01-12 15:12:50|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|11
1610464380000|2021-01-12 15:13:00|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|156
1610464390000|2021-01-12 15:13:10|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|197
1610464400000|2021-01-12 15:13:20|1357.7|1357.2|1357.8|1357.3|1357.9|1357.4|1357.7|1357.2|35
1610464410000|2021-01-12 15:13:30|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|7
1610464420000|2021-01-12 15:13:40|1357.5|1357|1357.5|1357|1357.6|1357.1|1357.5|1357|32
1610464430000|2021-01-12 15:13:50|1357.6|1357.1|1357.6|1357.1|1357.7|1357.2|1357.5|1357|10
1610464440000|2021-01-12 15:14:00|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|46
1610464450000|2021-01-12 15:14:10|1357.4|1356.9|1357|1356.5|1357.4|1356.9|1357|1356.5|60
1610464460000|2021-01-12 15:14:20|1356.9|1356.4|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|56
1610464470000|2021-01-12 15:14:30|1357.2|1356.7|1357|1356.5|1357.2|1356.7|1357|1356.5|38
1610464480000|2021-01-12 15:14:40|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.9|1356.4|31
1610464490000|2021-01-12 15:14:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|9
1610464500000|2021-01-12 15:15:00|1356.9|1356.4|1356.6|1356.1|1356.9|1356.4|1356.6|1356.1|46
1610464510000|2021-01-12 15:15:10|1356.5|1356|1356.5|1356|1356.5|1356|1356.4|1355.9|24
1610464520000|2021-01-12 15:15:20|1356.6|1356.1|1356.9|1356.4|1357|1356.5|1356.6|1356.1|15
1610464530000|2021-01-12 15:15:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|5
1610464540000|2021-01-12 15:15:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|11
1610464550000|2021-01-12 15:15:50|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.8|1356.3|42
1610464560000|2021-01-12 15:16:00|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|29
1610464570000|2021-01-12 15:16:10|1356.7|1356.2|1356.4|1355.9|1356.7|1356.2|1356.4|1355.9|38
1610464580000|2021-01-12 15:16:20|||||||||3
1610464590000|2021-01-12 15:16:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|32
1610464600000|2021-01-12 15:16:40|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|29
1610464610000|2021-01-12 15:16:50|1356.4|1355.9|1356.4|1355.9|1356.5|1356|1356.3|1355.8|16
1610464620000|2021-01-12 15:17:00|1356.6|1356.1|1356.8|1356.3|1356.8|1356.3|1356.6|1356.1|3
1610464630000|2021-01-12 15:17:10|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|6
1610464640000|2021-01-12 15:17:20|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|43
1610464650000|2021-01-12 15:17:30|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|17
1610464660000|2021-01-12 15:17:40|1356.8|1356.3|1357.1|1356.6|1357.2|1356.7|1356.8|1356.3|19
1610464670000|2021-01-12 15:17:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|7
1610464680000|2021-01-12 15:18:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|20
1610464690000|2021-01-12 15:18:10|1357.3|1356.8|1357.5|1357|1357.6|1357.1|1357.3|1356.8|222
1610464700000|2021-01-12 15:18:20|1357.6|1357.1|1357.4|1356.9|1357.6|1357.1|1357.4|1356.9|43
1610464710000|2021-01-12 15:18:30|1357.3|1356.8|1357.6|1357.1|1357.6|1357.1|1357.3|1356.8|31
1610464720000|2021-01-12 15:18:40|1357.5|1357|1357.8|1357.3|1357.8|1357.3|1357.5|1357|11
1610464730000|2021-01-12 15:18:50|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|16
1610464740000|2021-01-12 15:19:00|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|10
1610464750000|2021-01-12 15:19:10|1357.9|1357.4|1358.2|1357.7|1358.2|1357.7|1357.8|1357.3|27
1610464760000|2021-01-12 15:19:20|||||||||3
1610464770000|2021-01-12 15:19:30|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|85
1610464780000|2021-01-12 15:19:40|1358|1357.5|1358.2|1357.7|1358.2|1357.7|1358|1357.5|15
1610464790000|2021-01-12 15:19:50|1358.1|1357.6|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|80
1610464800000|2021-01-12 15:20:00|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|14
1610464810000|2021-01-12 15:20:10|1357.9|1357.4|1357.9|1357.4|1358|1357.5|1357.9|1357.4|90
1610464820000|2021-01-12 15:20:20|1358.1|1357.6|1358.3|1357.8|1358.3|1357.8|1358.1|1357.6|44
1610464830000|2021-01-12 15:20:30|1358.4|1357.9|1358.1|1357.6|1358.4|1357.9|1358.1|1357.6|23
1610464840000|2021-01-12 15:20:40|1358|1357.5|1358|1357.5|1358.1|1357.6|1358|1357.5|25
1610464850000|2021-01-12 15:20:50|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|45
1610464860000|2021-01-12 15:21:00|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|5
1610464870000|2021-01-12 15:21:10|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|24
1610464880000|2021-01-12 15:21:20|||||||||4
1610464890000|2021-01-12 15:21:30|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|75
1610464900000|2021-01-12 15:21:40|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|41
1610464910000|2021-01-12 15:21:50|1358.3|1357.8|1358.2|1357.7|1358.4|1357.9|1358.1|1357.6|28
1610464920000|2021-01-12 15:22:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|21
1610464930000|2021-01-12 15:22:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|5
1610464940000|2021-01-12 15:22:20|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.3|1357.8|22
1610464950000|2021-01-12 15:22:30|1358.4|1357.9|1358.2|1357.7|1358.4|1357.9|1358.2|1357.7|15
1610464960000|2021-01-12 15:22:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|4
1610464970000|2021-01-12 15:22:50|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.4|1357.9|70
1610464980000|2021-01-12 15:23:00|1358.7|1358.2|1358.5|1358|1358.7|1358.2|1358.5|1358|20
1610464990000|2021-01-12 15:23:10|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|6
1610465000000|2021-01-12 15:23:20|1358.7|1358.2|1358.7|1358.2|1358.8|1358.3|1358.6|1358.1|22
1610465010000|2021-01-12 15:23:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|28
1610465020000|2021-01-12 15:23:40|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|23
1610465030000|2021-01-12 15:23:50|||||||||7
1610465040000|2021-01-12 15:24:00|1359|1358.5|1359|1358.5|1359.2|1358.7|1358.9|1358.4|55
1610465050000|2021-01-12 15:24:10|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|16
1610465060000|2021-01-12 15:24:20|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|2
1610465070000|2021-01-12 15:24:30|1359.1|1358.6|1359|1358.5|1359.2|1358.7|1359|1358.5|21
1610465080000|2021-01-12 15:24:40|||||||||3
1610465090000|2021-01-12 15:24:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|14
1610465100000|2021-01-12 15:25:00|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|13
1610465110000|2021-01-12 15:25:10|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|16
1610465120000|2021-01-12 15:25:20|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|2
1610465130000|2021-01-12 15:25:30|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|8
1610465140000|2021-01-12 15:25:40|||||||||6
1610465150000|2021-01-12 15:25:50|1359.5|1359|1359.5|1359|1359.5|1359|1359.4|1358.9|19
1610465160000|2021-01-12 15:26:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|54
1610465170000|2021-01-12 15:26:10|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.3|1358.8|13
1610465180000|2021-01-12 15:26:20|1359.5|1359|1358.9|1358.4|1359.5|1359|1358.9|1358.4|98
1610465190000|2021-01-12 15:26:30|1358.8|1358.3|1359.1|1358.6|1359.1|1358.6|1358.8|1358.3|40
1610465200000|2021-01-12 15:26:40|1359.2|1358.7|1359|1358.5|1359.2|1358.7|1359|1358.5|73
1610465210000|2021-01-12 15:26:50|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|35
1610465220000|2021-01-12 15:27:00|1359.1|1358.6|1358.9|1358.4|1359.1|1358.6|1358.8|1358.3|48
1610465240000|2021-01-12 15:27:20|1359|1358.5|1359.4|1358.9|1359.4|1358.9|1359|1358.5|49
1610465250000|2021-01-12 15:27:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|22
1610465260000|2021-01-12 15:27:40|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|25
1610465270000|2021-01-12 15:27:50|||||||||2
1610465280000|2021-01-12 15:28:00|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|7
1610465290000|2021-01-12 15:28:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|25
1610465300000|2021-01-12 15:28:20|||||||||9
1610465310000|2021-01-12 15:28:30|||||||||8
1610465320000|2021-01-12 15:28:40|1358.9|1358.4|1358.7|1358.2|1358.9|1358.4|1358.7|1358.2|25
1610465330000|2021-01-12 15:28:50|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|8
1610465340000|2021-01-12 15:29:00|1358.6|1358.1|1358.4|1357.9|1358.6|1358.1|1358.4|1357.9|25
1610465350000|2021-01-12 15:29:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|15
1610465360000|2021-01-12 15:29:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|13
1610465370000|2021-01-12 15:29:30|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.1|1357.6|30
1610465380000|2021-01-12 15:29:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|8
1610465390000|2021-01-12 15:29:50|||||||||14
1610465400000|2021-01-12 15:30:00|1358.5|1358|1358.8|1358.3|1358.8|1358.3|1358.5|1358|81
1610465410000|2021-01-12 15:30:10|1358.7|1358.2|1358.8|1358.3|1358.9|1358.4|1358.7|1358.2|14
1610465420000|2021-01-12 15:30:20|1358.7|1358.2|1359.1|1358.6|1359.1|1358.6|1358.7|1358.2|24
1610465430000|2021-01-12 15:30:30|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|9
1610465440000|2021-01-12 15:30:40|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|8
1610465450000|2021-01-12 15:30:50|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|13
1610465460000|2021-01-12 15:31:00|1359.1|1358.6|1359.4|1358.9|1359.4|1358.9|1359.1|1358.6|31
1610465470000|2021-01-12 15:31:10|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.2|1358.7|11
1610465480000|2021-01-12 15:31:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|2
1610465490000|2021-01-12 15:31:30|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|121
1610465500000|2021-01-12 15:31:40|1359.4|1358.9|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|27
1610465510000|2021-01-12 15:31:50|||||||||38
1610465520000|2021-01-12 15:32:00|1359.3|1358.8|1359|1358.5|1359.3|1358.8|1359|1358.5|33
1610465530000|2021-01-12 15:32:10|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|13
1610465540000|2021-01-12 15:32:20|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|28
1610465550000|2021-01-12 15:32:30|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|10
1610465560000|2021-01-12 15:32:40|1359|1358.5|1359.2|1358.7|1359.2|1358.7|1359|1358.5|24
1610465570000|2021-01-12 15:32:50|1359.3|1358.8|1359.4|1358.9|1359.5|1359|1359.3|1358.8|47
1610465580000|2021-01-12 15:33:00|1359.3|1358.8|1359.4|1358.9|1359.5|1359|1359.3|1358.8|17
1610465590000|2021-01-12 15:33:10|1359.5|1359|1359.3|1358.8|1359.5|1359|1359.3|1358.8|26
1610465600000|2021-01-12 15:33:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|19
1610465610000|2021-01-12 15:33:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|7
1610465620000|2021-01-12 15:33:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|17
1610465630000|2021-01-12 15:33:50|1359.5|1359|1359.5|1359|1359.6|1359.1|1359.5|1359|17
1610465640000|2021-01-12 15:34:00|1359.4|1358.9|1359.5|1359|1359.7|1359.2|1359.4|1358.9|41
1610465650000|2021-01-12 15:34:10|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|45
1610465660000|2021-01-12 15:34:20|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|63
1610465670000|2021-01-12 15:34:30|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|40
1610465680000|2021-01-12 15:34:40|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.4|1358.9|62
1610465690000|2021-01-12 15:34:50|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359|1358.5|127
1610465700000|2021-01-12 15:35:00|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|35
1610465710000|2021-01-12 15:35:10|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.4|1358.9|25
1610465720000|2021-01-12 15:35:20|||||||||18
1610465730000|2021-01-12 15:35:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359|1358.5|22
1610465740000|2021-01-12 15:35:40|1359.2|1358.7|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|46
1610465750000|2021-01-12 15:35:50|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|34
1610465760000|2021-01-12 15:36:00|1358.9|1358.4|1359.3|1358.8|1359.3|1358.8|1358.9|1358.4|62
1610465770000|2021-01-12 15:36:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|50
1610465780000|2021-01-12 15:36:20|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|3
1610465790000|2021-01-12 15:36:30|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|30
1610465800000|2021-01-12 15:36:40|||||||||2
1610465810000|2021-01-12 15:36:50|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|45
1610465820000|2021-01-12 15:37:00|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|5
1610465830000|2021-01-12 15:37:10|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|22
1610465840000|2021-01-12 15:37:20|||||||||13
1610465850000|2021-01-12 15:37:30|||||||||13
1610465860000|2021-01-12 15:37:40|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|55
1610465870000|2021-01-12 15:37:50|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|10
1610465880000|2021-01-12 15:38:00|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|64
1610465890000|2021-01-12 15:38:10|1359.6|1359.1|1359.4|1358.9|1359.6|1359.1|1359.4|1358.9|41
1610465900000|2021-01-12 15:38:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.4|1358.9|28
1610465910000|2021-01-12 15:38:30|1359.4|1358.9|1359.5|1359|1359.6|1359.1|1359.4|1358.9|28
1610465920000|2021-01-12 15:38:40|1359.4|1358.9|1359.5|1359|1359.6|1359.1|1359.4|1358.9|39
1610465930000|2021-01-12 15:38:50|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|18
1610465940000|2021-01-12 15:39:00|1359.3|1358.8|1359.5|1359|1359.5|1359|1359.3|1358.8|62
1610465950000|2021-01-12 15:39:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|22
1610465960000|2021-01-12 15:39:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|26
1610465970000|2021-01-12 15:39:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|28
1610465980000|2021-01-12 15:39:40|||||||||9
1610465990000|2021-01-12 15:39:50|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|12
1610466000000|2021-01-12 15:40:00|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|37
1610466010000|2021-01-12 15:40:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|22
1610466020000|2021-01-12 15:40:20|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|17
1610466030000|2021-01-12 15:40:30|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|62
1610466040000|2021-01-12 15:40:40|||||||||38
1610466050000|2021-01-12 15:40:50|||||||||26
1610466060000|2021-01-12 15:41:00|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.7|1359.2|97
1610466070000|2021-01-12 15:41:10|||||||||34
1610466080000|2021-01-12 15:41:20|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|25
1610466090000|2021-01-12 15:41:30|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|30
1610466100000|2021-01-12 15:41:40|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|28
1610466110000|2021-01-12 15:41:50|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|18
1610466120000|2021-01-12 15:42:00|1359.6|1359.1|1360|1359.5|1360|1359.5|1359.6|1359.1|57
1610466130000|2021-01-12 15:42:10|1360.1|1359.6|1360.2|1359.7|1360.3|1359.8|1360.1|1359.6|43
1610466140000|2021-01-12 15:42:20|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|28
1610466150000|2021-01-12 15:42:30|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|18
1610466160000|2021-01-12 15:42:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|11
1610466170000|2021-01-12 15:42:50|1360.3|1359.8|1360.5|1360|1360.6|1360.1|1360.3|1359.8|50
1610466180000|2021-01-12 15:43:00|1360.6|1360.1|1360.8|1360.3|1360.8|1360.3|1360.5|1360|57
1610466190000|2021-01-12 15:43:10|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.8|1360.3|87
1610466200000|2021-01-12 15:43:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|24
1610466210000|2021-01-12 15:43:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|11
1610466220000|2021-01-12 15:43:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|5
1610466230000|2021-01-12 15:43:50|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|33
1610466240000|2021-01-12 15:44:00|1361|1360.5|1361|1360.5|1361|1360.5|1360.9|1360.4|24
1610466250000|2021-01-12 15:44:10|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|10
1610466260000|2021-01-12 15:44:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|22
1610466270000|2021-01-12 15:44:30|1360.8|1360.3|1360.6|1360.1|1360.8|1360.3|1360.5|1360|31
1610466280000|2021-01-12 15:44:40|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|28
1610466290000|2021-01-12 15:44:50|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|58
1610466300000|2021-01-12 15:45:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.5|1360|43
1610466310000|2021-01-12 15:45:10|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.4|1359.9|58
1610466320000|2021-01-12 15:45:20|1360.3|1359.8|1360.3|1359.8|1360.4|1359.9|1360.2|1359.7|147
1610466330000|2021-01-12 15:45:30|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.4|1359.9|111
1610466340000|2021-01-12 15:45:40|1360.5|1360|1360.2|1359.7|1360.5|1360|1360.2|1359.7|93
1610466350000|2021-01-12 15:45:50|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|21
1610466360000|2021-01-12 15:46:00|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|32
1610466370000|2021-01-12 15:46:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|27
1610466380000|2021-01-12 15:46:20|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1360|1359.5|6
1610466390000|2021-01-12 15:46:30|||||||||3
1610466400000|2021-01-12 15:46:40|1360.1|1359.6|1360.2|1359.7|1360.3|1359.8|1360.1|1359.6|37
1610466410000|2021-01-12 15:46:50|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|9
1610466420000|2021-01-12 15:47:00|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|6
1610466430000|2021-01-12 15:47:10|1360.5|1360|1360.5|1360|1360.6|1360.1|1360.5|1360|8
1610466440000|2021-01-12 15:47:20|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|15
1610466450000|2021-01-12 15:47:30|1360.8|1360.3|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|18
1610466460000|2021-01-12 15:47:40|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|5
1610466470000|2021-01-12 15:47:50|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|8
1610466480000|2021-01-12 15:48:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|11
1610466490000|2021-01-12 15:48:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|7
1610466500000|2021-01-12 15:48:20|1360.7|1360.2|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|10
1610466510000|2021-01-12 15:48:30|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|8
1610466520000|2021-01-12 15:48:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|6
1610466530000|2021-01-12 15:48:50|1360.7|1360.2|1360.8|1360.3|1360.9|1360.4|1360.7|1360.2|9
1610466540000|2021-01-12 15:49:00|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|11
1610466550000|2021-01-12 15:49:10|1360.8|1360.3|1360.5|1360|1360.8|1360.3|1360.5|1360|8
1610466560000|2021-01-12 15:49:20|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|7
1610466570000|2021-01-12 15:49:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|1
1610466580000|2021-01-12 15:49:40|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|13
1610466590000|2021-01-12 15:49:50|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|14
1610466600000|2021-01-12 15:50:00|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|8
1610466610000|2021-01-12 15:50:10|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|7
1610466620000|2021-01-12 15:50:20|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|16
1610466630000|2021-01-12 15:50:30|||||||||2
1610466640000|2021-01-12 15:50:40|||||||||2
1610466650000|2021-01-12 15:50:50|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|7
1610466660000|2021-01-12 15:51:00|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|1
1610466670000|2021-01-12 15:51:10|1360.6|1360.1|1360.4|1359.9|1360.6|1360.1|1360.4|1359.9|12
1610466680000|2021-01-12 15:51:20|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|11
1610466690000|2021-01-12 15:51:30|||||||||2
1610466700000|2021-01-12 15:51:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|8
1610466710000|2021-01-12 15:51:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|13
1610466720000|2021-01-12 15:52:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|9
1610466730000|2021-01-12 15:52:10|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|6
1610466740000|2021-01-12 15:52:20|1360.6|1360.1|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|13
1610466750000|2021-01-12 15:52:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.4|1359.9|9
1610466760000|2021-01-12 15:52:40|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.4|1359.9|24
1610466770000|2021-01-12 15:52:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|2
1610466780000|2021-01-12 15:53:00|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1360|1359.5|24
1610466790000|2021-01-12 15:53:10|||||||||2
1610466800000|2021-01-12 15:53:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|20
1610466810000|2021-01-12 15:53:30|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.1|1359.6|26
1610466820000|2021-01-12 15:53:40|||||||||5
1610466830000|2021-01-12 15:53:50|||||||||3
1610466840000|2021-01-12 15:54:00|1360.1|1359.6|1360.4|1359.9|1360.4|1359.9|1360.1|1359.6|25
1610466850000|2021-01-12 15:54:10|||||||||5
1610466860000|2021-01-12 15:54:20|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|16
1610466870000|2021-01-12 15:54:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|7
1610466880000|2021-01-12 15:54:40|1360.4|1359.9|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|16
1610466890000|2021-01-12 15:54:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|8
1610466900000|2021-01-12 15:55:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|13
1610466930000|2021-01-12 15:55:30|1360.5|1360|1360.5|1360|1360.6|1360.1|1360.5|1360|29
1610466940000|2021-01-12 15:55:40|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|26
1610466950000|2021-01-12 15:55:50|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|11
1610466960000|2021-01-12 15:56:00|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|26
1610466970000|2021-01-12 15:56:10|||||||||6
1610466980000|2021-01-12 15:56:20|||||||||19
1610466990000|2021-01-12 15:56:30|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|28
1610467000000|2021-01-12 15:56:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|6
1610467010000|2021-01-12 15:56:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|35
1610467020000|2021-01-12 15:57:00|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.2|1359.7|30
1610467030000|2021-01-12 15:57:10|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|39
1610467040000|2021-01-12 15:57:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|25
1610467050000|2021-01-12 15:57:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|44
1610467060000|2021-01-12 15:57:40|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1
1610467070000|2021-01-12 15:57:50|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|11
1610467080000|2021-01-12 15:58:00|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|17
1610467090000|2021-01-12 15:58:10|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|18
1610467120000|2021-01-12 15:58:40|1360.8|1360.3|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|28
1610467130000|2021-01-12 15:58:50|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|11
1610467140000|2021-01-12 15:59:00|1360.6|1360.1|1360.7|1360.2|1360.8|1360.3|1360.4|1359.9|46
1610467150000|2021-01-12 15:59:10|1360.8|1360.3|1360.5|1360|1360.8|1360.3|1360.5|1360|15
1610467160000|2021-01-12 15:59:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|7
1610467170000|2021-01-12 15:59:30|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|41
1610467180000|2021-01-12 15:59:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|17
1610467190000|2021-01-12 15:59:50|||||||||29
1610467200000|2021-01-12 16:00:00|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|22
1610467210000|2021-01-12 16:00:10|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|34
1610467220000|2021-01-12 16:00:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|14
1610467230000|2021-01-12 16:00:30|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.1|1359.6|99
1610467240000|2021-01-12 16:00:40|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360|1359.5|112
1610467250000|2021-01-12 16:00:50|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|32
1610467260000|2021-01-12 16:01:00|1360.2|1359.7|1360.6|1360.1|1360.6|1360.1|1360.2|1359.7|74
1610467270000|2021-01-12 16:01:10|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|5
1610467280000|2021-01-12 16:01:20|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.5|1360|25
1610467290000|2021-01-12 16:01:30|1360.4|1359.9|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|10
1610467300000|2021-01-12 16:01:40|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|4
1610467310000|2021-01-12 16:01:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|8
1610467320000|2021-01-12 16:02:00|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|3
1610467330000|2021-01-12 16:02:10|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|19
1610467340000|2021-01-12 16:02:20|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|4
1610467350000|2021-01-12 16:02:30|||||||||4
1610467360000|2021-01-12 16:02:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|16
1610467370000|2021-01-12 16:02:50|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|24
1610467380000|2021-01-12 16:03:00|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|13
1610467390000|2021-01-12 16:03:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|10
1610467400000|2021-01-12 16:03:20|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|11
1610467410000|2021-01-12 16:03:30|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|27
1610467420000|2021-01-12 16:03:40|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|19
1610467430000|2021-01-12 16:03:50|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|22
1610467440000|2021-01-12 16:04:00|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|29
1610467450000|2021-01-12 16:04:10|1361.1|1360.6|1361|1360.5|1361.2|1360.7|1361|1360.5|37
1610467460000|2021-01-12 16:04:20|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|11
1610467470000|2021-01-12 16:04:30|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|18
1610467480000|2021-01-12 16:04:40|||||||||12
1610467490000|2021-01-12 16:04:50|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|12
1610467500000|2021-01-12 16:05:00|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|44
1610467510000|2021-01-12 16:05:10|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|20
1610467520000|2021-01-12 16:05:20|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|81
1610467530000|2021-01-12 16:05:30|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|47
1610467540000|2021-01-12 16:05:40|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|11
1610467550000|2021-01-12 16:05:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|57
1610467560000|2021-01-12 16:06:00|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|26
1610467570000|2021-01-12 16:06:10|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|8
1610467580000|2021-01-12 16:06:20|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|16
1610467590000|2021-01-12 16:06:30|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.2|1360.7|17
1610467600000|2021-01-12 16:06:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|31
1610467610000|2021-01-12 16:06:50|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|15
1610467620000|2021-01-12 16:07:00|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|17
1610467630000|2021-01-12 16:07:10|1361.3|1360.8|1361.4|1360.9|1361.5|1361|1361.3|1360.8|42
1610467640000|2021-01-12 16:07:20|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|15
1610467650000|2021-01-12 16:07:30|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|10
1610467660000|2021-01-12 16:07:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.4|1360.9|33
1610467670000|2021-01-12 16:07:50|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|14
1610467680000|2021-01-12 16:08:00|1361.6|1361.1|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|7
1610467690000|2021-01-12 16:08:10|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|22
1610467700000|2021-01-12 16:08:20|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|50
1610467710000|2021-01-12 16:08:30|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|19
1610467720000|2021-01-12 16:08:40|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|18
1610467730000|2021-01-12 16:08:50|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|43
1610467740000|2021-01-12 16:09:00|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|42
1610467750000|2021-01-12 16:09:10|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|83
1610467760000|2021-01-12 16:09:20|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|27
1610467770000|2021-01-12 16:09:30|||||||||8
1610467780000|2021-01-12 16:09:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|18
1610467790000|2021-01-12 16:09:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|7
1610467800000|2021-01-12 16:10:00|1362.3|1361.8|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|74
1610467810000|2021-01-12 16:10:10|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|27
1610467820000|2021-01-12 16:10:20|||||||||2
1610467830000|2021-01-12 16:10:30|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|18
1610467840000|2021-01-12 16:10:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|5
1610467850000|2021-01-12 16:10:50|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|7
1610467860000|2021-01-12 16:11:00|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|49
1610467870000|2021-01-12 16:11:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|4
1610467880000|2021-01-12 16:11:20|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|16
1610467890000|2021-01-12 16:11:30|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|11
1610467900000|2021-01-12 16:11:40|||||||||5
1610467910000|2021-01-12 16:11:50|||||||||12
1610467920000|2021-01-12 16:12:00|1362|1361.5|1362.2|1361.7|1362.2|1361.7|1362|1361.5|33
1610467930000|2021-01-12 16:12:10|1362.3|1361.8|1362.3|1361.8|1362.4|1361.9|1362.2|1361.7|72
1610467940000|2021-01-12 16:12:20|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|30
1610467950000|2021-01-12 16:12:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|14
1610467960000|2021-01-12 16:12:40|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|9
1610467970000|2021-01-12 16:12:50|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|28
1610467980000|2021-01-12 16:13:00|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|35
1610467990000|2021-01-12 16:13:10|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.1|1361.6|39
1610468000000|2021-01-12 16:13:20|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|25
1610468010000|2021-01-12 16:13:30|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|13
1610468020000|2021-01-12 16:13:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|13
1610468030000|2021-01-12 16:13:50|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|11
1610468040000|2021-01-12 16:14:00|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|21
1610468050000|2021-01-12 16:14:10|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|14
1610468060000|2021-01-12 16:14:20|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|11
1610468070000|2021-01-12 16:14:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|11
1610468080000|2021-01-12 16:14:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|13
1610468090000|2021-01-12 16:14:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.4|1361.9|22
1610468100000|2021-01-12 16:15:00|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|60
1610468110000|2021-01-12 16:15:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|33
1610468120000|2021-01-12 16:15:20|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|25
1610468130000|2021-01-12 16:15:30|1362.7|1362.2|1362.8|1362.3|1362.9|1362.4|1362.7|1362.2|25
1610468140000|2021-01-12 16:15:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|7
1610468150000|2021-01-12 16:15:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|11
1610468160000|2021-01-12 16:16:00|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|11
1610468170000|2021-01-12 16:16:10|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|35
1610468180000|2021-01-12 16:16:20|1362.5|1362|1362.5|1362|1362.5|1362|1362.4|1361.9|25
1610468190000|2021-01-12 16:16:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|46
1610468200000|2021-01-12 16:16:40|1362.5|1362|1362.3|1361.8|1362.5|1362|1362.3|1361.8|19
1610468220000|2021-01-12 16:17:00|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|23
1610468230000|2021-01-12 16:17:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|20
1610468240000|2021-01-12 16:17:20|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|14
1610468250000|2021-01-12 16:17:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.4|1361.9|34
1610468260000|2021-01-12 16:17:40|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|9
1610468270000|2021-01-12 16:17:50|||||||||8
1610468280000|2021-01-12 16:18:00|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|27
1610468290000|2021-01-12 16:18:10|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|15
1610468300000|2021-01-12 16:18:20|1362.4|1361.9|1362.6|1362.1|1362.6|1362.1|1362.4|1361.9|26
1610468310000|2021-01-12 16:18:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|5
1610468320000|2021-01-12 16:18:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|27
1610468330000|2021-01-12 16:18:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|7
1610468340000|2021-01-12 16:19:00|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|7
1610468350000|2021-01-12 16:19:10|1362.5|1362|1362.2|1361.7|1362.5|1362|1362.2|1361.7|52
1610468360000|2021-01-12 16:19:20|||||||||13
1610468370000|2021-01-12 16:19:30|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|38
1610468380000|2021-01-12 16:19:40|||||||||9
1610468390000|2021-01-12 16:19:50|1362.2|1361.7|1362.2|1361.7|1362.3|1361.8|1362.1|1361.6|48
1610468400000|2021-01-12 16:20:00|1362.1|1361.6|1362.2|1361.7|1362.3|1361.8|1362.1|1361.6|31
1610468410000|2021-01-12 16:20:10|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1361.9|1361.4|47
1610468420000|2021-01-12 16:20:20|1362|1361.5|1361.8|1361.3|1362|1361.5|1361.8|1361.3|78
1610468430000|2021-01-12 16:20:30|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.8|1361.3|27
1610468440000|2021-01-12 16:20:40|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362|1361.5|16
1610468450000|2021-01-12 16:20:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|11
1610468460000|2021-01-12 16:21:00|1362.2|1361.7|1362.5|1362|1362.5|1362|1362.2|1361.7|26
1610468470000|2021-01-12 16:21:10|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|33
1610468480000|2021-01-12 16:21:20|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|13
1610468490000|2021-01-12 16:21:30|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|27
1610468500000|2021-01-12 16:21:40|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|16
1610468510000|2021-01-12 16:21:50|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|42
1610468520000|2021-01-12 16:22:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|57
1610468530000|2021-01-12 16:22:10|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|51
1610468540000|2021-01-12 16:22:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|45
1610468550000|2021-01-12 16:22:30|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|30
1610468560000|2021-01-12 16:22:40|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|27
1610468570000|2021-01-12 16:22:50|1362.9|1362.4|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|52
1610468580000|2021-01-12 16:23:00|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|60
1610468590000|2021-01-12 16:23:10|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|38
1610468600000|2021-01-12 16:23:20|1362.9|1362.4|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|62
1610468610000|2021-01-12 16:23:30|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|31
1610468620000|2021-01-12 16:23:40|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|16
1610468630000|2021-01-12 16:23:50|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|18
1610468640000|2021-01-12 16:24:00|1362.7|1362.2|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|88
1610468650000|2021-01-12 16:24:10|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|62
1610468660000|2021-01-12 16:24:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|12
1610468670000|2021-01-12 16:24:30|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|32
1610468680000|2021-01-12 16:24:40|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|17
1610468690000|2021-01-12 16:24:50|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|33
1610468700000|2021-01-12 16:25:00|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.5|1362|36
1610468710000|2021-01-12 16:25:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|51
1610468720000|2021-01-12 16:25:20|||||||||42
1610468730000|2021-01-12 16:25:30|||||||||3
1610468740000|2021-01-12 16:25:40|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|17
1610468750000|2021-01-12 16:25:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|41
1610468760000|2021-01-12 16:26:00|1362.3|1361.8|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|135
1610468770000|2021-01-12 16:26:10|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|22
1610468780000|2021-01-12 16:26:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|13
1610468790000|2021-01-12 16:26:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|18
1610468800000|2021-01-12 16:26:40|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|14
1610468810000|2021-01-12 16:26:50|1362.8|1362.3|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|45
1610468820000|2021-01-12 16:27:00|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|45
1610468830000|2021-01-12 16:27:10|1362.3|1361.8|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|103
1610468840000|2021-01-12 16:27:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|93
1610468850000|2021-01-12 16:27:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.4|1361.9|18
1610468860000|2021-01-12 16:27:40|1362.4|1361.9|1362.7|1362.2|1362.7|1362.2|1362.4|1361.9|101
1610468870000|2021-01-12 16:27:50|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|24
1610468880000|2021-01-12 16:28:00|1362.6|1362.1|1362.8|1362.3|1362.8|1362.3|1362.6|1362.1|24
1610468890000|2021-01-12 16:28:10|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|47
1610468900000|2021-01-12 16:28:20|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.8|1362.3|58
1610468910000|2021-01-12 16:28:30|1363|1362.5|1363|1362.5|1363.1|1362.6|1363|1362.5|45
1610468920000|2021-01-12 16:28:40|1363.1|1362.6|1362.9|1362.4|1363.1|1362.6|1362.9|1362.4|19
1610468930000|2021-01-12 16:28:50|1363|1362.5|1362.9|1362.4|1363.1|1362.6|1362.9|1362.4|44
1610468940000|2021-01-12 16:29:00|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|37
1610468950000|2021-01-12 16:29:10|1362.8|1362.3|1362.5|1362|1362.8|1362.3|1362.4|1361.9|56
1610468960000|2021-01-12 16:29:20|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|74
1610468970000|2021-01-12 16:29:30|1362.4|1361.9|1362.5|1362|1362.6|1362.1|1362.4|1361.9|26
1610468980000|2021-01-12 16:29:40|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|24
1610468990000|2021-01-12 16:29:50|1362.4|1361.9|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|45
1610469000000|2021-01-12 16:30:00|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.5|1362|89
1610469010000|2021-01-12 16:30:10|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|10
1610469020000|2021-01-12 16:30:20|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|131
1610469030000|2021-01-12 16:30:30|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|28
1610469040000|2021-01-12 16:30:40|1362.1|1361.6|1362|1361.5|1362.2|1361.7|1362|1361.5|32
1610469050000|2021-01-12 16:30:50|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|43
1610469060000|2021-01-12 16:31:00|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|31
1610469070000|2021-01-12 16:31:10|1361.6|1361.1|1361.8|1361.3|1361.8|1361.3|1361.6|1361.1|14
1610469080000|2021-01-12 16:31:20|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|18
1610469090000|2021-01-12 16:31:30|1361.7|1361.2|1361.5|1361|1361.7|1361.2|1361.5|1361|25
1610469100000|2021-01-12 16:31:40|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|7
1610469110000|2021-01-12 16:31:50|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|7
1610469120000|2021-01-12 16:32:00|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|23
1610469130000|2021-01-12 16:32:10|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|25
1610469140000|2021-01-12 16:32:20|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|18
1610469150000|2021-01-12 16:32:30|1362|1361.5|1362|1361.5|1362|1361.5|1361.9|1361.4|95
1610469160000|2021-01-12 16:32:40|1362.1|1361.6|1362.2|1361.7|1362.3|1361.8|1362.1|1361.6|24
1610469170000|2021-01-12 16:32:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|6
1610469180000|2021-01-12 16:33:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362|1361.5|52
1610469190000|2021-01-12 16:33:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|6
1610469200000|2021-01-12 16:33:20|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1
1610469210000|2021-01-12 16:33:30|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|12
1610469220000|2021-01-12 16:33:40|||||||||4
1610469230000|2021-01-12 16:33:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|5
1610469240000|2021-01-12 16:34:00|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|3
1610469250000|2021-01-12 16:34:10|1362.2|1361.7|1362|1361.5|1362.2|1361.7|1362|1361.5|10
1610469260000|2021-01-12 16:34:20|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|29
1610469270000|2021-01-12 16:34:30|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|7
1610469280000|2021-01-12 16:34:40|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|6
1610469300000|2021-01-12 16:35:00|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|12
1610469310000|2021-01-12 16:35:10|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|8
1610469320000|2021-01-12 16:35:20|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|2
1610469340000|2021-01-12 16:35:40|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|11
1610469350000|2021-01-12 16:35:50|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.6|1361.1|40
1610469360000|2021-01-12 16:36:00|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|5
1610469370000|2021-01-12 16:36:10|1361.7|1361.2|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|13
1610469380000|2021-01-12 16:36:20|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|21
1610469390000|2021-01-12 16:36:30|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|5
1610469400000|2021-01-12 16:36:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|8
1610469410000|2021-01-12 16:36:50|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|18
1610469420000|2021-01-12 16:37:00|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|26
1610469430000|2021-01-12 16:37:10|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|16
1610469440000|2021-01-12 16:37:20|||||||||7
1610469450000|2021-01-12 16:37:30|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|23
1610469460000|2021-01-12 16:37:40|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|8
1610469470000|2021-01-12 16:37:50|||||||||1
1610469480000|2021-01-12 16:38:00|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|12
1610469490000|2021-01-12 16:38:10|1361.9|1361.4|1361.7|1361.2|1361.9|1361.4|1361.7|1361.2|32
1610469500000|2021-01-12 16:38:20|1361.9|1361.4|1362|1361.5|1362.1|1361.6|1361.9|1361.4|31
1610469510000|2021-01-12 16:38:30|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362|1361.5|34
1610469520000|2021-01-12 16:38:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|25
1610469530000|2021-01-12 16:38:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|55
1610469540000|2021-01-12 16:39:00|1362.2|1361.7|1362.5|1362|1362.5|1362|1362.2|1361.7|148
1610469550000|2021-01-12 16:39:10|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|29
1610469560000|2021-01-12 16:39:20|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|25
1610469570000|2021-01-12 16:39:30|||||||||3
1610469580000|2021-01-12 16:39:40|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|25
1610469590000|2021-01-12 16:39:50|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|32
1610469600000|2021-01-12 16:40:00|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|7
1610469610000|2021-01-12 16:40:10|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|5
1610469620000|2021-01-12 16:40:20|1362|1361.5|1362|1361.5|1362.1|1361.6|1362|1361.5|9
1610469630000|2021-01-12 16:40:30|||||||||8
1610469640000|2021-01-12 16:40:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|5
1610469650000|2021-01-12 16:40:50|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|6
1610469660000|2021-01-12 16:41:00|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|13
1610469670000|2021-01-12 16:41:10|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|2
1610469680000|2021-01-12 16:41:20|1362|1361.5|1361.8|1361.3|1362|1361.5|1361.8|1361.3|46
1610469690000|2021-01-12 16:41:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|15
1610469700000|2021-01-12 16:41:40|||||||||1
1610469710000|2021-01-12 16:41:50|||||||||22
1610469720000|2021-01-12 16:42:00|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.5|1361|8
1610469730000|2021-01-12 16:42:10|||||||||15
1610469740000|2021-01-12 16:42:20|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|43
1610469750000|2021-01-12 16:42:30|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|7
1610469760000|2021-01-12 16:42:40|||||||||3
1610469770000|2021-01-12 16:42:50|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|11
1610469780000|2021-01-12 16:43:00|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|5
1610469790000|2021-01-12 16:43:10|1361.7|1361.2|1361.5|1361|1361.7|1361.2|1361.5|1361|10
1610469800000|2021-01-12 16:43:20|||||||||6
1610469810000|2021-01-12 16:43:30|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|7
1610469820000|2021-01-12 16:43:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|8
1610469830000|2021-01-12 16:43:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|3
1610469850000|2021-01-12 16:44:10|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|7
1610469860000|2021-01-12 16:44:20|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|4
1610469870000|2021-01-12 16:44:30|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|2
1610469880000|2021-01-12 16:44:40|1361.2|1360.7|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|48
1610469890000|2021-01-12 16:44:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|25
1610469900000|2021-01-12 16:45:00|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|21
1610469910000|2021-01-12 16:45:10|||||||||1
1610469920000|2021-01-12 16:45:20|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|12
1610469930000|2021-01-12 16:45:30|1361.5|1361|1361.3|1360.8|1361.5|1361|1361.3|1360.8|13
1610469940000|2021-01-12 16:45:40|1361.2|1360.7|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|11
1610469950000|2021-01-12 16:45:50|1361.5|1361|1361.7|1361.2|1361.7|1361.2|1361.5|1361|10
1610469960000|2021-01-12 16:46:00|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|22
1610469970000|2021-01-12 16:46:10|||||||||7
1610469980000|2021-01-12 16:46:20|||||||||1
1610469990000|2021-01-12 16:46:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|9
1610470000000|2021-01-12 16:46:40|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|4
1610470010000|2021-01-12 16:46:50|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|10
1610470030000|2021-01-12 16:47:10|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|8
1610470040000|2021-01-12 16:47:20|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|38
1610470050000|2021-01-12 16:47:30|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|12
1610470060000|2021-01-12 16:47:40|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1
1610470080000|2021-01-12 16:48:00|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|26
1610470090000|2021-01-12 16:48:10|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|4
1610470100000|2021-01-12 16:48:20|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|8
1610470110000|2021-01-12 16:48:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|3
1610470120000|2021-01-12 16:48:40|||||||||3
1610470130000|2021-01-12 16:48:50|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|3
1610470140000|2021-01-12 16:49:00|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|14
1610470150000|2021-01-12 16:49:10|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|10
1610470160000|2021-01-12 16:49:20|||||||||1
1610470170000|2021-01-12 16:49:30|||||||||4
1610470180000|2021-01-12 16:49:40|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|6
1610470200000|2021-01-12 16:50:00|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|7
1610470210000|2021-01-12 16:50:10|||||||||5
1610470220000|2021-01-12 16:50:20|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|42
1610470230000|2021-01-12 16:50:30|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.7|1361.2|38
1610470240000|2021-01-12 16:50:40|1361.9|1361.4|1361.7|1361.2|1361.9|1361.4|1361.7|1361.2|26
1610470250000|2021-01-12 16:50:50|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|30
1610470270000|2021-01-12 16:51:10|1361.6|1361.1|1361.3|1360.8|1361.6|1361.1|1361.3|1360.8|20
1610470280000|2021-01-12 16:51:20|1361.2|1360.7|1361|1360.5|1361.3|1360.8|1361|1360.5|42
1610470290000|2021-01-12 16:51:30|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|30
1610470300000|2021-01-12 16:51:40|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|13
1610470310000|2021-01-12 16:51:50|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|7
1610470320000|2021-01-12 16:52:00|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|20
1610470330000|2021-01-12 16:52:10|1361|1360.5|1361|1360.5|1361|1360.5|1360.9|1360.4|18
1610470340000|2021-01-12 16:52:20|||||||||5
1610470350000|2021-01-12 16:52:30|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|132
1610470360000|2021-01-12 16:52:40|||||||||3
1610470370000|2021-01-12 16:52:50|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|12
1610470380000|2021-01-12 16:53:00|1361.1|1360.6|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|25
1610470390000|2021-01-12 16:53:10|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|19
1610470400000|2021-01-12 16:53:20|1361.5|1361|1361.3|1360.8|1361.5|1361|1361.3|1360.8|5
1610470410000|2021-01-12 16:53:30|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|3
1610470420000|2021-01-12 16:53:40|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|16
1610470430000|2021-01-12 16:53:50|||||||||1
1610470440000|2021-01-12 16:54:00|1361.1|1360.6|1361.4|1360.9|1361.4|1360.9|1361.1|1360.6|9
1610470450000|2021-01-12 16:54:10|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|6
1610470490000|2021-01-12 16:54:50|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|12
1610470500000|2021-01-12 16:55:00|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|3
1610470510000|2021-01-12 16:55:10|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|8
1610470520000|2021-01-12 16:55:20|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|3
1610470530000|2021-01-12 16:55:30|||||||||5
1610470540000|2021-01-12 16:55:40|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|13
1610470550000|2021-01-12 16:55:50|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|3
1610470560000|2021-01-12 16:56:00|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|9
1610470570000|2021-01-12 16:56:10|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|7
1610470580000|2021-01-12 16:56:20|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|43
1610470590000|2021-01-12 16:56:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|22
1610470600000|2021-01-12 16:56:40|||||||||30
1610470610000|2021-01-12 16:56:50|||||||||11
1610470620000|2021-01-12 16:57:00|||||||||24
1610470630000|2021-01-12 16:57:10|1361.1|1360.6|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|14
1610470640000|2021-01-12 16:57:20|||||||||16
1610470650000|2021-01-12 16:57:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|31
1610470660000|2021-01-12 16:57:40|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|34
1610470670000|2021-01-12 16:57:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|37
1610470680000|2021-01-12 16:58:00|1361.6|1361.1|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|76
1610470690000|2021-01-12 16:58:10|1361.7|1361.2|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|26
1610470700000|2021-01-12 16:58:20|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|46
1610470710000|2021-01-12 16:58:30|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|13
1610470720000|2021-01-12 16:58:40|1362.2|1361.7|1362.4|1361.9|1362.4|1361.9|1362.2|1361.7|116
1610470730000|2021-01-12 16:58:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|27
1610470740000|2021-01-12 16:59:00|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|30
1610470750000|2021-01-12 16:59:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|38
1610470760000|2021-01-12 16:59:20|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|35
1610470770000|2021-01-12 16:59:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|17
1610470780000|2021-01-12 16:59:40|||||||||11
1610470790000|2021-01-12 16:59:50|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|12
1610470800000|2021-01-12 17:00:00|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|34
1610470810000|2021-01-12 17:00:10|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|28
1610470820000|2021-01-12 17:00:20|||||||||6
1610470830000|2021-01-12 17:00:30|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|12
1610470840000|2021-01-12 17:00:40|1363|1362.5|1362.7|1362.2|1363|1362.5|1362.7|1362.2|13
1610470850000|2021-01-12 17:00:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|12
1610470860000|2021-01-12 17:01:00|1362.9|1362.4|1362.9|1362.4|1363|1362.5|1362.9|1362.4|14
1610470870000|2021-01-12 17:01:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|49
1610470880000|2021-01-12 17:01:20|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|5
1610470890000|2021-01-12 17:01:30|||||||||10
1610470900000|2021-01-12 17:01:40|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|5
1610470910000|2021-01-12 17:01:50|||||||||5
1610470920000|2021-01-12 17:02:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|11
1610470930000|2021-01-12 17:02:10|||||||||4
1610470940000|2021-01-12 17:02:20|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|7
1610470950000|2021-01-12 17:02:30|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|9
1610470960000|2021-01-12 17:02:40|1362.9|1362.4|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|11
1610470970000|2021-01-12 17:02:50|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|18
1610470980000|2021-01-12 17:03:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|6
1610470990000|2021-01-12 17:03:10|1362.9|1362.4|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|14
1610471000000|2021-01-12 17:03:20|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|16
1610471010000|2021-01-12 17:03:30|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|44
1610471020000|2021-01-12 17:03:40|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|7
1610471030000|2021-01-12 17:03:50|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|58
1610471040000|2021-01-12 17:04:00|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|43
1610471050000|2021-01-12 17:04:10|1363.3|1362.8|1363.1|1362.6|1363.3|1362.8|1363.1|1362.6|22
1610471060000|2021-01-12 17:04:20|1363|1362.5|1362.7|1362.2|1363|1362.5|1362.7|1362.2|49
1610471070000|2021-01-12 17:04:30|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|7
1610471080000|2021-01-12 17:04:40|1362.9|1362.4|1362.8|1362.3|1363|1362.5|1362.8|1362.3|41
1610471090000|2021-01-12 17:04:50|1362.9|1362.4|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|20
1610471100000|2021-01-12 17:05:00|1362.8|1362.3|1362.3|1361.8|1362.8|1362.3|1362.3|1361.8|37
1610471110000|2021-01-12 17:05:10|1362.4|1361.9|1361.8|1361.3|1362.4|1361.9|1361.8|1361.3|39
1610471120000|2021-01-12 17:05:20|1361.9|1361.4|1361.5|1361|1361.9|1361.4|1361.5|1361|23
1610471130000|2021-01-12 17:05:30|1361.4|1360.9|1361.2|1360.7|1361.6|1361.1|1361.2|1360.7|51
1610471140000|2021-01-12 17:05:40|1361.5|1361|1361.7|1361.2|1361.7|1361.2|1361.5|1361|71
1610471150000|2021-01-12 17:05:50|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|9
1610471160000|2021-01-12 17:06:00|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|5
1610471170000|2021-01-12 17:06:10|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.6|1361.1|18
1610471180000|2021-01-12 17:06:20|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|7
1610471190000|2021-01-12 17:06:30|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|2
1610471200000|2021-01-12 17:06:40|1361.5|1361|1361.3|1360.8|1361.5|1361|1361.3|1360.8|20
1610471210000|2021-01-12 17:06:50|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|6
1610471220000|2021-01-12 17:07:00|1361.4|1360.9|1361.3|1360.8|1361.5|1361|1361.3|1360.8|10
1610471230000|2021-01-12 17:07:10|1361.2|1360.7|1360.7|1360.2|1361.3|1360.8|1360.7|1360.2|123
1610471240000|2021-01-12 17:07:20|1360.8|1360.3|1360.9|1360.4|1361.1|1360.6|1360.8|1360.3|88
1610471250000|2021-01-12 17:07:30|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.6|1360.1|55
1610471260000|2021-01-12 17:07:40|1360.8|1360.3|1360.6|1360.1|1360.9|1360.4|1360.6|1360.1|40
1610471270000|2021-01-12 17:07:50|1360.5|1360|1360.5|1360|1360.6|1360.1|1360.5|1360|6
1610471280000|2021-01-12 17:08:00|1360.4|1359.9|1360.2|1359.7|1360.7|1360.2|1360.2|1359.7|341
1610471290000|2021-01-12 17:08:10|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1359.9|1359.4|93
1610471300000|2021-01-12 17:08:20|1360.1|1359.6|1359.7|1359.2|1360.2|1359.7|1359.7|1359.2|115
1610471310000|2021-01-12 17:08:30|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.6|1359.1|48
1610471320000|2021-01-12 17:08:40|1359.8|1359.3|1359.8|1359.3|1360|1359.5|1359.7|1359.2|60
1610471330000|2021-01-12 17:08:50|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|51
1610471340000|2021-01-12 17:09:00|1359.7|1359.2|1359.5|1359|1359.7|1359.2|1359.5|1359|45
1610471350000|2021-01-12 17:09:10|1359.6|1359.1|1359.5|1359|1359.7|1359.2|1359.5|1359|64
1610471360000|2021-01-12 17:09:20|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|23
1610471370000|2021-01-12 17:09:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.5|1359|104
1610471380000|2021-01-12 17:09:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.4|1358.9|37
1610471390000|2021-01-12 17:09:50|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|29
1610471400000|2021-01-12 17:10:00|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|49
1610471410000|2021-01-12 17:10:10|||||||||2
1610471420000|2021-01-12 17:10:20|1359.3|1358.8|1359|1358.5|1359.3|1358.8|1358.9|1358.4|36
1610471430000|2021-01-12 17:10:30|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|36
1610471440000|2021-01-12 17:10:40|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.8|1358.3|55
1610471450000|2021-01-12 17:10:50|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|8
1610471460000|2021-01-12 17:11:00|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.4|1357.9|13
1610471470000|2021-01-12 17:11:10|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.4|1357.9|70
1610471480000|2021-01-12 17:11:20|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|11
1610471490000|2021-01-12 17:11:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|96
1610471500000|2021-01-12 17:11:40|1358.6|1358.1|1358.3|1357.8|1358.7|1358.2|1358.2|1357.7|109
1610471510000|2021-01-12 17:11:50|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|7
1610471520000|2021-01-12 17:12:00|1358.2|1357.7|1357.9|1357.4|1358.2|1357.7|1357.9|1357.4|19
1610471530000|2021-01-12 17:12:10|1358|1357.5|1358.1|1357.6|1358.2|1357.7|1357.9|1357.4|183
1610471540000|2021-01-12 17:12:20|1358.3|1357.8|1358.6|1358.1|1358.6|1358.1|1358.3|1357.8|34
1610471550000|2021-01-12 17:12:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|12
1610471560000|2021-01-12 17:12:40|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.1|1357.6|37
1610471570000|2021-01-12 17:12:50|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|8
1610471580000|2021-01-12 17:13:00|1358.3|1357.8|1358.6|1358.1|1358.6|1358.1|1358.3|1357.8|24
1610471590000|2021-01-12 17:13:10|1358.7|1358.2|1358.5|1358|1358.7|1358.2|1358.5|1358|4
1610471600000|2021-01-12 17:13:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|8
1610471610000|2021-01-12 17:13:30|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|8
1610471620000|2021-01-12 17:13:40|1358.5|1358|1358.2|1357.7|1358.5|1358|1358.2|1357.7|26
1610471630000|2021-01-12 17:13:50|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358|1357.5|15
1610471640000|2021-01-12 17:14:00|1358.3|1357.8|1358|1357.5|1358.3|1357.8|1358|1357.5|17
1610471650000|2021-01-12 17:14:10|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|3
1610471660000|2021-01-12 17:14:20|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1357.8|1357.3|31
1610471670000|2021-01-12 17:14:30|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|11
1610471680000|2021-01-12 17:14:40|1357.9|1357.4|1357.8|1357.3|1358|1357.5|1357.8|1357.3|13
1610471690000|2021-01-12 17:14:50|1357.6|1357.1|1357.4|1356.9|1357.7|1357.2|1357.4|1356.9|39
1610471700000|2021-01-12 17:15:00|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.1|1356.6|76
1610471710000|2021-01-12 17:15:10|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|33
1610471720000|2021-01-12 17:15:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|17
1610471730000|2021-01-12 17:15:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357|1356.5|12
1610471740000|2021-01-12 17:15:40|1357|1356.5|1356.8|1356.3|1357|1356.5|1356.8|1356.3|14
1610471750000|2021-01-12 17:15:50|||||||||16
1610471760000|2021-01-12 17:16:00|1356.9|1356.4|1356.9|1356.4|1357.2|1356.7|1356.9|1356.4|28
1610471770000|2021-01-12 17:16:10|1357|1356.5|1357.3|1356.8|1357.5|1357|1357|1356.5|45
1610471780000|2021-01-12 17:16:20|1357.2|1356.7|1357|1356.5|1357.2|1356.7|1356.9|1356.4|5
1610471790000|2021-01-12 17:16:30|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|2
1610471800000|2021-01-12 17:16:40|1357.1|1356.6|1357.3|1356.8|1357.3|1356.8|1357|1356.5|10
1610471810000|2021-01-12 17:16:50|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|18
1610471820000|2021-01-12 17:17:00|1357.4|1356.9|1357.4|1356.9|1357.5|1357|1357.4|1356.9|63
1610471830000|2021-01-12 17:17:10|1357.3|1356.8|1358|1357.5|1358|1357.5|1357.3|1356.8|95
1610471840000|2021-01-12 17:17:20|1358.1|1357.6|1357.8|1357.3|1358.1|1357.6|1357.8|1357.3|97
1610471850000|2021-01-12 17:17:30|1357.9|1357.4|1358.1|1357.6|1358.2|1357.7|1357.9|1357.4|67
1610471860000|2021-01-12 17:17:40|1358.2|1357.7|1358.3|1357.8|1358.4|1357.9|1358.2|1357.7|27
1610471870000|2021-01-12 17:17:50|1358.2|1357.7|1358.4|1357.9|1358.4|1357.9|1358.2|1357.7|16
1610471880000|2021-01-12 17:18:00|1358.3|1357.8|1358.1|1357.6|1358.4|1357.9|1358.1|1357.6|43
1610471890000|2021-01-12 17:18:10|1358|1357.5|1358.2|1357.7|1358.2|1357.7|1358|1357.5|64
1610471900000|2021-01-12 17:18:20|1358.3|1357.8|1358.5|1358|1358.5|1358|1358.3|1357.8|12
1610471910000|2021-01-12 17:18:30|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.5|1358|55
1610471920000|2021-01-12 17:18:40|1358.9|1358.4|1358.7|1358.2|1358.9|1358.4|1358.7|1358.2|20
1610471930000|2021-01-12 17:18:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|31
1610471940000|2021-01-12 17:19:00|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.6|1358.1|29
1610471950000|2021-01-12 17:19:10|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|3
1610471960000|2021-01-12 17:19:20|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|109
1610471970000|2021-01-12 17:19:30|||||||||4
1610471980000|2021-01-12 17:19:40|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|7
1610471990000|2021-01-12 17:19:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|9
1610472000000|2021-01-12 17:20:00|1359.1|1358.6|1359.1|1358.6|1359.2|1358.7|1359|1358.5|20
1610472010000|2021-01-12 17:20:10|1358.9|1358.4|1358.7|1358.2|1358.9|1358.4|1358.7|1358.2|15
1610472020000|2021-01-12 17:20:20|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|3
1610472030000|2021-01-12 17:20:30|1358.9|1358.4|1359.1|1358.6|1359.1|1358.6|1358.9|1358.4|16
1610472040000|2021-01-12 17:20:40|1358.9|1358.4|1358.9|1358.4|1359|1358.5|1358.9|1358.4|19
1610472050000|2021-01-12 17:20:50|||||||||8
1610472060000|2021-01-12 17:21:00|1359|1358.5|1359.1|1358.6|1359.2|1358.7|1359|1358.5|32
1610472070000|2021-01-12 17:21:10|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|11
1610472080000|2021-01-12 17:21:20|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|20
1610472090000|2021-01-12 17:21:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|6
1610472100000|2021-01-12 17:21:40|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|9
1610472110000|2021-01-12 17:21:50|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|34
1610472120000|2021-01-12 17:22:00|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|11
1610472130000|2021-01-12 17:22:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|3
1610472140000|2021-01-12 17:22:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|26
1610472150000|2021-01-12 17:22:30|||||||||5
1610472160000|2021-01-12 17:22:40|||||||||11
1610472170000|2021-01-12 17:22:50|||||||||1
1610472180000|2021-01-12 17:23:00|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|11
1610472190000|2021-01-12 17:23:10|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1
1610472200000|2021-01-12 17:23:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.5|1358|21
1610472210000|2021-01-12 17:23:30|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|2
1610472220000|2021-01-12 17:23:40|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|15
1610472230000|2021-01-12 17:23:50|||||||||29
1610472240000|2021-01-12 17:24:00|1358.4|1357.9|1358.4|1357.9|1358.6|1358.1|1358.4|1357.9|14
1610472250000|2021-01-12 17:24:10|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|7
1610472260000|2021-01-12 17:24:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|3
1610472270000|2021-01-12 17:24:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|8
1610472280000|2021-01-12 17:24:40|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1
1610472290000|2021-01-12 17:24:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|9
1610472300000|2021-01-12 17:25:00|1358.7|1358.2|1358.9|1358.4|1358.9|1358.4|1358.7|1358.2|15
1610472310000|2021-01-12 17:25:10|1358.8|1358.3|1358.7|1358.2|1358.9|1358.4|1358.7|1358.2|17
1610472320000|2021-01-12 17:25:20|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|2
1610472330000|2021-01-12 17:25:30|1358.6|1358.1|1358.8|1358.3|1358.8|1358.3|1358.6|1358.1|7
1610472340000|2021-01-12 17:25:40|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|20
1610472350000|2021-01-12 17:25:50|1358.7|1358.2|1358.9|1358.4|1358.9|1358.4|1358.7|1358.2|45
1610472360000|2021-01-12 17:26:00|1359|1358.5|1358.7|1358.2|1359|1358.5|1358.7|1358.2|11
1610472370000|2021-01-12 17:26:10|1358.8|1358.3|1359|1358.5|1359|1358.5|1358.8|1358.3|10
1610472380000|2021-01-12 17:26:20|1358.9|1358.4|1358.9|1358.4|1359|1358.5|1358.9|1358.4|18
1610472390000|2021-01-12 17:26:30|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|8
1610472400000|2021-01-12 17:26:40|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|10
1610472410000|2021-01-12 17:26:50|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|14
1610472420000|2021-01-12 17:27:00|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|5
1610472430000|2021-01-12 17:27:10|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|15
1610472440000|2021-01-12 17:27:20|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|7
1610472450000|2021-01-12 17:27:30|||||||||6
1610472460000|2021-01-12 17:27:40|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|24
1610472470000|2021-01-12 17:27:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|4
1610472480000|2021-01-12 17:28:00|1359|1358.5|1359.3|1358.8|1359.3|1358.8|1359|1358.5|5
1610472490000|2021-01-12 17:28:10|||||||||6
1610472500000|2021-01-12 17:28:20|1359.4|1358.9|1359.5|1359|1359.6|1359.1|1359.4|1358.9|32
1610472510000|2021-01-12 17:28:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1
1610472520000|2021-01-12 17:28:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|4
1610472530000|2021-01-12 17:28:50|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|10
1610472540000|2021-01-12 17:29:00|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|36
1610472550000|2021-01-12 17:29:10|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|26
1610472560000|2021-01-12 17:29:20|1360.2|1359.7|1360.3|1359.8|1360.4|1359.9|1360.2|1359.7|17
1610472570000|2021-01-12 17:29:30|||||||||2
1610472580000|2021-01-12 17:29:40|1360.4|1359.9|1360.5|1360|1360.6|1360.1|1360.4|1359.9|113
1610472590000|2021-01-12 17:29:50|1360.6|1360.1|1360.9|1360.4|1360.9|1360.4|1360.6|1360.1|36
1610472600000|2021-01-12 17:30:00|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.8|1360.3|24
1610472610000|2021-01-12 17:30:10|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|14
1610472620000|2021-01-12 17:30:20|1360.6|1360.1|1360.4|1359.9|1360.6|1360.1|1360.4|1359.9|89
1610472630000|2021-01-12 17:30:30|1360.5|1360|1360.2|1359.7|1360.5|1360|1360.2|1359.7|52
1610472650000|2021-01-12 17:30:50|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|23
1610472660000|2021-01-12 17:31:00|1360|1359.5|1359.7|1359.2|1360|1359.5|1359.7|1359.2|28
1610472670000|2021-01-12 17:31:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|24
1610472680000|2021-01-12 17:31:20|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.4|1358.9|14
1610472690000|2021-01-12 17:31:30|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|91
1610472700000|2021-01-12 17:31:40|1359.1|1358.6|1358.9|1358.4|1359.1|1358.6|1358.8|1358.3|97
1610472710000|2021-01-12 17:31:50|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.4|1357.9|47
1610472720000|2021-01-12 17:32:00|1358.6|1358.1|1358.6|1358.1|1358.8|1358.3|1358.4|1357.9|49
1610472730000|2021-01-12 17:32:10|1358.5|1358|1358.3|1357.8|1358.5|1358|1358.3|1357.8|12
1610472740000|2021-01-12 17:32:20|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.3|1357.8|48
1610472750000|2021-01-12 17:32:30|1358.5|1358|1358.5|1358|1358.6|1358.1|1358.5|1358|22
1610472760000|2021-01-12 17:32:40|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|6
1610472770000|2021-01-12 17:32:50|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|7
1610472780000|2021-01-12 17:33:00|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|27
1610472800000|2021-01-12 17:33:20|1359|1358.5|1358.7|1358.2|1359|1358.5|1358.7|1358.2|43
1610472810000|2021-01-12 17:33:30|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|11
1610472820000|2021-01-12 17:33:40|1358.8|1358.3|1358.9|1358.4|1359|1358.5|1358.8|1358.3|20
1610472830000|2021-01-12 17:33:50|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|15
1610472840000|2021-01-12 17:34:00|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|53
1610472850000|2021-01-12 17:34:10|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.7|1358.2|27
1610472860000|2021-01-12 17:34:20|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|68
1610472870000|2021-01-12 17:34:30|||||||||40
1610472880000|2021-01-12 17:34:40|||||||||1
1610472890000|2021-01-12 17:34:50|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|20
1610472900000|2021-01-12 17:35:00|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|11
1610472910000|2021-01-12 17:35:10|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|14
1610472920000|2021-01-12 17:35:20|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|3
1610472930000|2021-01-12 17:35:30|1358.8|1358.3|1358.7|1358.2|1358.9|1358.4|1358.7|1358.2|43
1610472940000|2021-01-12 17:35:40|||||||||25
1610472950000|2021-01-12 17:35:50|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|137
1610472960000|2021-01-12 17:36:00|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.7|1358.2|21
1610472970000|2021-01-12 17:36:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|11
1610472980000|2021-01-12 17:36:20|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|14
1610472990000|2021-01-12 17:36:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|41
1610473010000|2021-01-12 17:36:50|1358.8|1358.3|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|52
1610473020000|2021-01-12 17:37:00|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|12
1610473030000|2021-01-12 17:37:10|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|4
1610473040000|2021-01-12 17:37:20|1358.5|1358|1358.7|1358.2|1358.7|1358.2|1358.5|1358|31
1610473050000|2021-01-12 17:37:30|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.4|1357.9|138
1610473060000|2021-01-12 17:37:40|||||||||11
1610473070000|2021-01-12 17:37:50|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|69
1610473080000|2021-01-12 17:38:00|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|40
1610473090000|2021-01-12 17:38:10|1358.7|1358.2|1358.4|1357.9|1358.7|1358.2|1358.4|1357.9|45
1610473100000|2021-01-12 17:38:20|1358.5|1358|1358.5|1358|1358.6|1358.1|1358.5|1358|59
1610473110000|2021-01-12 17:38:30|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|11
1610473120000|2021-01-12 17:38:40|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|41
1610473130000|2021-01-12 17:38:50|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|30
1610473140000|2021-01-12 17:39:00|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|34
1610473160000|2021-01-12 17:39:20|1358.5|1358|1358.7|1358.2|1358.7|1358.2|1358.5|1358|2
1610473170000|2021-01-12 17:39:30|1358.6|1358.1|1358.4|1357.9|1358.6|1358.1|1358.4|1357.9|38
1610473180000|2021-01-12 17:39:40|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|21
1610473190000|2021-01-12 17:39:50|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|16
1610473200000|2021-01-12 17:40:00|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|24
1610473220000|2021-01-12 17:40:20|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|13
1610473230000|2021-01-12 17:40:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|7
1610473240000|2021-01-12 17:40:40|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|19
1610473250000|2021-01-12 17:40:50|||||||||1
1610473260000|2021-01-12 17:41:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|4
1610473270000|2021-01-12 17:41:10|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|6
1610473280000|2021-01-12 17:41:20|||||||||58
1610473290000|2021-01-12 17:41:30|1358.4|1357.9|1358.2|1357.7|1358.4|1357.9|1358.2|1357.7|12
1610473300000|2021-01-12 17:41:40|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|8
1610473310000|2021-01-12 17:41:50|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|16
1610473320000|2021-01-12 17:42:00|1358.2|1357.7|1358|1357.5|1358.3|1357.8|1358|1357.5|14
1610473330000|2021-01-12 17:42:10|||||||||3
1610473340000|2021-01-12 17:42:20|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|13
1610473350000|2021-01-12 17:42:30|||||||||2
1610473360000|2021-01-12 17:42:40|||||||||10
1610473370000|2021-01-12 17:42:50|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|24
1610473380000|2021-01-12 17:43:00|1358.3|1357.8|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|25
1610473390000|2021-01-12 17:43:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|8
1610473400000|2021-01-12 17:43:20|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|13
1610473410000|2021-01-12 17:43:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|6
1610473420000|2021-01-12 17:43:40|1358.3|1357.8|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|56
1610473430000|2021-01-12 17:43:50|1358.4|1357.9|1358.2|1357.7|1358.4|1357.9|1358.2|1357.7|37
1610473440000|2021-01-12 17:44:00|1358.3|1357.8|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|75
1610473450000|2021-01-12 17:44:10|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.2|1357.7|66
1610473460000|2021-01-12 17:44:20|||||||||8
1610473470000|2021-01-12 17:44:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|9
1610473480000|2021-01-12 17:44:40|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|64
1610473490000|2021-01-12 17:44:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|16
1610473500000|2021-01-12 17:45:00|1358.2|1357.7|1358.3|1357.8|1358.4|1357.9|1358.2|1357.7|20
1610473510000|2021-01-12 17:45:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|8
1610473520000|2021-01-12 17:45:20|||||||||13
1610473530000|2021-01-12 17:45:30|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|6
1610473540000|2021-01-12 17:45:40|1358.2|1357.7|1357.9|1357.4|1358.2|1357.7|1357.9|1357.4|44
1610473550000|2021-01-12 17:45:50|1357.8|1357.3|1358|1357.5|1358|1357.5|1357.8|1357.3|55
1610473560000|2021-01-12 17:46:00|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|15
1610473580000|2021-01-12 17:46:20|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1
1610473590000|2021-01-12 17:46:30|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|31
1610473600000|2021-01-12 17:46:40|||||||||11
1610473610000|2021-01-12 17:46:50|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|50
1610473620000|2021-01-12 17:47:00|||||||||9
1610473630000|2021-01-12 17:47:10|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|18
1610473640000|2021-01-12 17:47:20|||||||||12
1610473650000|2021-01-12 17:47:30|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|11
1610473660000|2021-01-12 17:47:40|||||||||5
1610473680000|2021-01-12 17:48:00|||||||||11
1610473690000|2021-01-12 17:48:10|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|23
1610473700000|2021-01-12 17:48:20|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|12
1610473710000|2021-01-12 17:48:30|||||||||1
1610473720000|2021-01-12 17:48:40|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|3
1610473730000|2021-01-12 17:48:50|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|39
1610473740000|2021-01-12 17:49:00|1358.2|1357.7|1358.4|1357.9|1358.4|1357.9|1358.1|1357.6|63
1610473750000|2021-01-12 17:49:10|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|13
1610473760000|2021-01-12 17:49:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|6
1610473770000|2021-01-12 17:49:30|||||||||10
1610473780000|2021-01-12 17:49:40|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|13
1610473790000|2021-01-12 17:49:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|76
1610473800000|2021-01-12 17:50:00|1358.2|1357.7|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|83
1610473810000|2021-01-12 17:50:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|70
1610473820000|2021-01-12 17:50:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|10
1610473830000|2021-01-12 17:50:30|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|12
1610473840000|2021-01-12 17:50:40|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|34
1610473850000|2021-01-12 17:50:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.4|1357.9|34
1610473860000|2021-01-12 17:51:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|59
1610473870000|2021-01-12 17:51:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|40
1610473880000|2021-01-12 17:51:20|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|21
1610473890000|2021-01-12 17:51:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|8
1610473900000|2021-01-12 17:51:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|22
1610473910000|2021-01-12 17:51:50|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|208
1610473920000|2021-01-12 17:52:00|1358.1|1357.6|1357.8|1357.3|1358.1|1357.6|1357.8|1357.3|145
1610473930000|2021-01-12 17:52:10|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.7|1357.2|147
1610473940000|2021-01-12 17:52:20|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|27
1610473950000|2021-01-12 17:52:30|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|17
1610473960000|2021-01-12 17:52:40|||||||||10
1610473970000|2021-01-12 17:52:50|||||||||10
1610473980000|2021-01-12 17:53:00|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|36
1610473990000|2021-01-12 17:53:10|||||||||28
1610474000000|2021-01-12 17:53:20|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|59
1610474010000|2021-01-12 17:53:30|||||||||24
1610474020000|2021-01-12 17:53:40|||||||||8
1610474030000|2021-01-12 17:53:50|||||||||5
1610474040000|2021-01-12 17:54:00|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|23
1610474050000|2021-01-12 17:54:10|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|27
1610474060000|2021-01-12 17:54:20|||||||||31
1610474070000|2021-01-12 17:54:30|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|11
1610474080000|2021-01-12 17:54:40|||||||||7
1610474090000|2021-01-12 17:54:50|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|19
1610474100000|2021-01-12 17:55:00|1358.5|1358|1358.3|1357.8|1358.5|1358|1358.3|1357.8|8
1610474110000|2021-01-12 17:55:10|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.1|1357.6|21
1610474120000|2021-01-12 17:55:20|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|24
1610474130000|2021-01-12 17:55:30|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|3
1610474140000|2021-01-12 17:55:40|1358|1357.5|1358.2|1357.7|1358.2|1357.7|1358|1357.5|13
1610474150000|2021-01-12 17:55:50|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|15
1610474160000|2021-01-12 17:56:00|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|80
1610474180000|2021-01-12 17:56:20|1358|1357.5|1358|1357.5|1358.1|1357.6|1358|1357.5|49
1610474200000|2021-01-12 17:56:40|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|9
1610474210000|2021-01-12 17:56:50|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|3
1610474220000|2021-01-12 17:57:00|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|6
1610474230000|2021-01-12 17:57:10|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|4
1610474240000|2021-01-12 17:57:20|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.6|1357.1|75
1610474260000|2021-01-12 17:57:40|||||||||17
1610474270000|2021-01-12 17:57:50|||||||||12
1610474280000|2021-01-12 17:58:00|1357.8|1357.3|1357.6|1357.1|1357.8|1357.3|1357.6|1357.1|3
1610474290000|2021-01-12 17:58:10|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|18
1610474310000|2021-01-12 17:58:30|1357.8|1357.3|1358.1|1357.6|1358.1|1357.6|1357.8|1357.3|97
1610474320000|2021-01-12 17:58:40|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|14
1610474330000|2021-01-12 17:58:50|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|30
1610474340000|2021-01-12 17:59:00|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|53
1610474350000|2021-01-12 17:59:10|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|93
1610474360000|2021-01-12 17:59:20|||||||||1
1610474370000|2021-01-12 17:59:30|||||||||4
1610474390000|2021-01-12 17:59:50|||||||||1
1610474400000|2021-01-12 18:00:00|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|62
1610474410000|2021-01-12 18:00:10|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|13
1610474420000|2021-01-12 18:00:20|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|24
1610474430000|2021-01-12 18:00:30|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|12
1610474440000|2021-01-12 18:00:40|1357.7|1357.2|1357.5|1357|1357.7|1357.2|1357.5|1357|45
1610474450000|2021-01-12 18:00:50|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|8
1610474460000|2021-01-12 18:01:00|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|14
1610474470000|2021-01-12 18:01:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|6
1610474480000|2021-01-12 18:01:20|||||||||14
1610474490000|2021-01-12 18:01:30|||||||||15
1610474500000|2021-01-12 18:01:40|1357.4|1356.9|1357.4|1356.9|1357.5|1357|1357.4|1356.9|40
1610474510000|2021-01-12 18:01:50|||||||||4
1610474520000|2021-01-12 18:02:00|1357.3|1356.8|1357.5|1357|1357.5|1357|1357.3|1356.8|33
1610474540000|2021-01-12 18:02:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|60
1610474550000|2021-01-12 18:02:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|28
1610474560000|2021-01-12 18:02:40|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|21
1610474570000|2021-01-12 18:02:50|||||||||14
1610474580000|2021-01-12 18:03:00|||||||||73
1610474590000|2021-01-12 18:03:10|1357.4|1356.9|1357.6|1357.1|1357.7|1357.2|1357.4|1356.9|73
1610474600000|2021-01-12 18:03:20|1357.5|1357|1357.5|1357|1357.5|1357|1357.4|1356.9|102
1610474610000|2021-01-12 18:03:30|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.5|1357|34
1610474620000|2021-01-12 18:03:40|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|1
1610474630000|2021-01-12 18:03:50|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|15
1610474640000|2021-01-12 18:04:00|1357.5|1357|1357.5|1357|1357.6|1357.1|1357.5|1357|4
1610474660000|2021-01-12 18:04:20|||||||||28
1610474670000|2021-01-12 18:04:30|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|11
1610474680000|2021-01-12 18:04:40|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|4
1610474690000|2021-01-12 18:04:50|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|6
1610474700000|2021-01-12 18:05:00|||||||||18
1610474720000|2021-01-12 18:05:20|||||||||15
1610474730000|2021-01-12 18:05:30|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|29
1610474740000|2021-01-12 18:05:40|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|55
1610474750000|2021-01-12 18:05:50|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|9
1610474760000|2021-01-12 18:06:00|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|12
1610474770000|2021-01-12 18:06:10|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|24
1610474800000|2021-01-12 18:06:40|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|147
1610474810000|2021-01-12 18:06:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|3
1610474820000|2021-01-12 18:07:00|1357|1356.5|1357.1|1356.6|1357.2|1356.7|1357|1356.5|114
1610474830000|2021-01-12 18:07:10|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|45
1610474840000|2021-01-12 18:07:20|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|2
1610474850000|2021-01-12 18:07:30|||||||||46
1610474860000|2021-01-12 18:07:40|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|116
1610474880000|2021-01-12 18:08:00|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|50
1610474890000|2021-01-12 18:08:10|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|6
1610474910000|2021-01-12 18:08:30|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|17
1610474920000|2021-01-12 18:08:40|1356.7|1356.2|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|12
1610474930000|2021-01-12 18:08:50|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|21
1610474940000|2021-01-12 18:09:00|1356.9|1356.4|1356.7|1356.2|1357|1356.5|1356.7|1356.2|125
1610474950000|2021-01-12 18:09:10|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|45
1610474960000|2021-01-12 18:09:20|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|13
1610474970000|2021-01-12 18:09:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|17
1610474980000|2021-01-12 18:09:40|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.9|1356.4|23
1610474990000|2021-01-12 18:09:50|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|81
1610475000000|2021-01-12 18:10:00|1357|1356.5|1357|1356.5|1357.1|1356.6|1357|1356.5|77
1610475010000|2021-01-12 18:10:10|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|97
1610475020000|2021-01-12 18:10:20|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|2
1610475030000|2021-01-12 18:10:30|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|3
1610475040000|2021-01-12 18:10:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|25
1610475050000|2021-01-12 18:10:50|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|63
1610475060000|2021-01-12 18:11:00|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|21
1610475070000|2021-01-12 18:11:10|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|38
1610475080000|2021-01-12 18:11:20|||||||||34
1610475090000|2021-01-12 18:11:30|||||||||1
1610475100000|2021-01-12 18:11:40|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|83
1610475110000|2021-01-12 18:11:50|1356.5|1356|1356.5|1356|1356.6|1356.1|1356.5|1356|108
1610475120000|2021-01-12 18:12:00|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|93
1610475130000|2021-01-12 18:12:10|1356.2|1355.7|1356.5|1356|1356.5|1356|1356.1|1355.6|160
1610475140000|2021-01-12 18:12:20|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|29
1610475150000|2021-01-12 18:12:30|||||||||1
1610475160000|2021-01-12 18:12:40|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|21
1610475170000|2021-01-12 18:12:50|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|16
1610475180000|2021-01-12 18:13:00|1356.6|1356.1|1356.5|1356|1356.7|1356.2|1356.5|1356|69
1610475190000|2021-01-12 18:13:10|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|5
1610475200000|2021-01-12 18:13:20|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|17
1610475210000|2021-01-12 18:13:30|||||||||22
1610475220000|2021-01-12 18:13:40|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|12
1610475230000|2021-01-12 18:13:50|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|11
1610475240000|2021-01-12 18:14:00|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|20
1610475250000|2021-01-12 18:14:10|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|13
1610475260000|2021-01-12 18:14:20|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|74
1610475270000|2021-01-12 18:14:30|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|27
1610475280000|2021-01-12 18:14:40|||||||||11
1610475290000|2021-01-12 18:14:50|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|24
1610475300000|2021-01-12 18:15:00|1356.3|1355.8|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|38
1610475310000|2021-01-12 18:15:10|||||||||34
1610475320000|2021-01-12 18:15:20|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|6
1610475330000|2021-01-12 18:15:30|||||||||2
1610475340000|2021-01-12 18:15:40|||||||||35
1610475350000|2021-01-12 18:15:50|||||||||3
1610475360000|2021-01-12 18:16:00|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|14
1610475370000|2021-01-12 18:16:10|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|8
1610475380000|2021-01-12 18:16:20|||||||||15
1610475390000|2021-01-12 18:16:30|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|61
1610475400000|2021-01-12 18:16:40|||||||||14
1610475410000|2021-01-12 18:16:50|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|18
1610475420000|2021-01-12 18:17:00|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|54
1610475430000|2021-01-12 18:17:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|3
1610475440000|2021-01-12 18:17:20|||||||||1
1610475450000|2021-01-12 18:17:30|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|46
1610475460000|2021-01-12 18:17:40|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|30
1610475470000|2021-01-12 18:17:50|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|6
1610475480000|2021-01-12 18:18:00|||||||||15
1610475500000|2021-01-12 18:18:20|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|31
1610475520000|2021-01-12 18:18:40|||||||||17
1610475530000|2021-01-12 18:18:50|||||||||1
1610475540000|2021-01-12 18:19:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|22
1610475550000|2021-01-12 18:19:10|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|4
1610475560000|2021-01-12 18:19:20|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|5
1610475580000|2021-01-12 18:19:40|||||||||29
1610475590000|2021-01-12 18:19:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|28
1610475600000|2021-01-12 18:20:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|12
1610475610000|2021-01-12 18:20:10|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|32
1610475620000|2021-01-12 18:20:20|||||||||1
1610475630000|2021-01-12 18:20:30|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1355.9|1355.4|124
1610475640000|2021-01-12 18:20:40|||||||||16
1610475650000|2021-01-12 18:20:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|3
1610475660000|2021-01-12 18:21:00|1355.8|1355.3|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|26
1610475670000|2021-01-12 18:21:10|||||||||5
1610475680000|2021-01-12 18:21:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|58
1610475690000|2021-01-12 18:21:30|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|64
1610475700000|2021-01-12 18:21:40|||||||||27
1610475710000|2021-01-12 18:21:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|55
1610475720000|2021-01-12 18:22:00|1355.6|1355.1|1355.5|1355|1355.7|1355.2|1355.5|1355|29
1610475730000|2021-01-12 18:22:10|||||||||23
1610475740000|2021-01-12 18:22:20|||||||||43
1610475750000|2021-01-12 18:22:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|7
1610475760000|2021-01-12 18:22:40|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|28
1610475770000|2021-01-12 18:22:50|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|20
1610475780000|2021-01-12 18:23:00|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|54
1610475790000|2021-01-12 18:23:10|1355.4|1354.9|1355.6|1355.1|1355.6|1355.1|1355.4|1354.9|29
1610475800000|2021-01-12 18:23:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|33
1610475810000|2021-01-12 18:23:30|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|20
1610475820000|2021-01-12 18:23:40|||||||||24
1610475830000|2021-01-12 18:23:50|||||||||17
1610475840000|2021-01-12 18:24:00|||||||||32
1610475850000|2021-01-12 18:24:10|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|7
1610475860000|2021-01-12 18:24:20|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|24
1610475870000|2021-01-12 18:24:30|||||||||9
1610475880000|2021-01-12 18:24:40|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|11
1610475890000|2021-01-12 18:24:50|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|35
1610475900000|2021-01-12 18:25:00|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|9
1610475910000|2021-01-12 18:25:10|||||||||14
1610475920000|2021-01-12 18:25:20|||||||||8
1610475930000|2021-01-12 18:25:30|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|15
1610475940000|2021-01-12 18:25:40|||||||||16
1610475960000|2021-01-12 18:26:00|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|3
1610475980000|2021-01-12 18:26:20|||||||||7
1610475990000|2021-01-12 18:26:30|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|60
1610476000000|2021-01-12 18:26:40|||||||||1
1610476020000|2021-01-12 18:27:00|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|24
1610476030000|2021-01-12 18:27:10|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|27
1610476040000|2021-01-12 18:27:20|||||||||22
1610476060000|2021-01-12 18:27:40|||||||||1
1610476070000|2021-01-12 18:27:50|||||||||40
1610476080000|2021-01-12 18:28:00|1355.6|1355.1|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|70
1610476090000|2021-01-12 18:28:10|||||||||11
1610476100000|2021-01-12 18:28:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|18
1610476110000|2021-01-12 18:28:30|||||||||60
1610476120000|2021-01-12 18:28:40|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|37
1610476130000|2021-01-12 18:28:50|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|51
1610476140000|2021-01-12 18:29:00|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|33
1610476150000|2021-01-12 18:29:10|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|41
1610476160000|2021-01-12 18:29:20|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|79
1610476170000|2021-01-12 18:29:30|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|64
1610476180000|2021-01-12 18:29:40|||||||||3
1610476190000|2021-01-12 18:29:50|1355.7|1355.2|1356|1355.5|1356|1355.5|1355.7|1355.2|216
1610476200000|2021-01-12 18:30:00|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|59
1610476210000|2021-01-12 18:30:10|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|60
1610476220000|2021-01-12 18:30:20|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|27
1610476230000|2021-01-12 18:30:30|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|35
1610476240000|2021-01-12 18:30:40|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|5
1610476250000|2021-01-12 18:30:50|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|4
1610476260000|2021-01-12 18:31:00|||||||||14
1610476270000|2021-01-12 18:31:10|||||||||13
1610476280000|2021-01-12 18:31:20|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|33
1610476290000|2021-01-12 18:31:30|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|67
1610476300000|2021-01-12 18:31:40|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|157
1610476310000|2021-01-12 18:31:50|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|42
1610476320000|2021-01-12 18:32:00|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|82
1610476330000|2021-01-12 18:32:10|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|30
1610476340000|2021-01-12 18:32:20|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|49
1610476350000|2021-01-12 18:32:30|1355.8|1355.3|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|32
1610476360000|2021-01-12 18:32:40|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|42
1610476370000|2021-01-12 18:32:50|||||||||2
1610476380000|2021-01-12 18:33:00|1355.9|1355.4|1356.1|1355.6|1356.1|1355.6|1355.9|1355.4|54
1610476390000|2021-01-12 18:33:10|1356.2|1355.7|1356.6|1356.1|1356.6|1356.1|1356.2|1355.7|110
1610476400000|2021-01-12 18:33:20|1356.5|1356|1356.6|1356.1|1356.7|1356.2|1356.5|1356|37
1610476410000|2021-01-12 18:33:30|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|18
1610476420000|2021-01-12 18:33:40|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|12
1610476430000|2021-01-12 18:33:50|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|6
1610476440000|2021-01-12 18:34:00|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|20
1610476450000|2021-01-12 18:34:10|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|23
1610476460000|2021-01-12 18:34:20|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|10
1610476470000|2021-01-12 18:34:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|27
1610476480000|2021-01-12 18:34:40|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|53
1610476490000|2021-01-12 18:34:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|10
1610476500000|2021-01-12 18:35:00|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1356.9|1356.4|33
1610476510000|2021-01-12 18:35:10|1357.1|1356.6|1357.3|1356.8|1357.3|1356.8|1357.1|1356.6|10
1610476520000|2021-01-12 18:35:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|105
1610476530000|2021-01-12 18:35:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|14
1610476540000|2021-01-12 18:35:40|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|6
1610476550000|2021-01-12 18:35:50|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|13
1610476560000|2021-01-12 18:36:00|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|2
1610476570000|2021-01-12 18:36:10|||||||||16
1610476580000|2021-01-12 18:36:20|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|20
1610476590000|2021-01-12 18:36:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|14
1610476610000|2021-01-12 18:36:50|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|3
1610476620000|2021-01-12 18:37:00|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|14
1610476630000|2021-01-12 18:37:10|1357.1|1356.6|1357.3|1356.8|1357.3|1356.8|1357.1|1356.6|12
1610476640000|2021-01-12 18:37:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|42
1610476650000|2021-01-12 18:37:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|16
1610476660000|2021-01-12 18:37:40|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|1
1610476670000|2021-01-12 18:37:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|21
1610476680000|2021-01-12 18:38:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|5
1610476690000|2021-01-12 18:38:10|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|5
1610476700000|2021-01-12 18:38:20|||||||||4
1610476710000|2021-01-12 18:38:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|10
1610476730000|2021-01-12 18:38:50|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|38
1610476740000|2021-01-12 18:39:00|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.4|1356.9|8
1610476750000|2021-01-12 18:39:10|||||||||75
1610476760000|2021-01-12 18:39:20|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|3
1610476770000|2021-01-12 18:39:30|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|16
1610476780000|2021-01-12 18:39:40|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|13
1610476790000|2021-01-12 18:39:50|1357.7|1357.2|1357.5|1357|1357.7|1357.2|1357.5|1357|2
1610476800000|2021-01-12 18:40:00|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|8
1610476810000|2021-01-12 18:40:10|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|21
1610476820000|2021-01-12 18:40:20|||||||||7
1610476830000|2021-01-12 18:40:30|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|21
1610476840000|2021-01-12 18:40:40|1357.9|1357.4|1357.9|1357.4|1358|1357.5|1357.9|1357.4|8
1610476850000|2021-01-12 18:40:50|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|9
1610476860000|2021-01-12 18:41:00|1358.2|1357.7|1358.2|1357.7|1358.4|1357.9|1358.2|1357.7|28
1610476890000|2021-01-12 18:41:30|1358.5|1358|1358.3|1357.8|1358.5|1358|1358.3|1357.8|325
1610476900000|2021-01-12 18:41:40|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|28
1610476910000|2021-01-12 18:41:50|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|8
1610476920000|2021-01-12 18:42:00|1358.2|1357.7|1358.3|1357.8|1358.4|1357.9|1358.2|1357.7|38
1610476930000|2021-01-12 18:42:10|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|22
1610476940000|2021-01-12 18:42:20|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|9
1610476950000|2021-01-12 18:42:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|2
1610476960000|2021-01-12 18:42:40|1358.5|1358|1358.7|1358.2|1358.7|1358.2|1358.4|1357.9|42
1610476970000|2021-01-12 18:42:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|2
1610476980000|2021-01-12 18:43:00|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|111
1610476990000|2021-01-12 18:43:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|11
1610477000000|2021-01-12 18:43:20|||||||||9
1610477010000|2021-01-12 18:43:30|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|41
1610477020000|2021-01-12 18:43:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|22
1610477030000|2021-01-12 18:43:50|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|11
1610477040000|2021-01-12 18:44:00|1358.9|1358.4|1359.1|1358.6|1359.1|1358.6|1358.9|1358.4|17
1610477050000|2021-01-12 18:44:10|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|22
1610477060000|2021-01-12 18:44:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|13
1610477090000|2021-01-12 18:44:50|1359.1|1358.6|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|13
1610477100000|2021-01-12 18:45:00|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|73
1610477110000|2021-01-12 18:45:10|1359.1|1358.6|1358.8|1358.3|1359.1|1358.6|1358.8|1358.3|98
1610477120000|2021-01-12 18:45:20|1358.7|1358.2|1359|1358.5|1359|1358.5|1358.7|1358.2|18
1610477130000|2021-01-12 18:45:30|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|13
1610477140000|2021-01-12 18:45:40|||||||||6
1610477150000|2021-01-12 18:45:50|||||||||1
1610477160000|2021-01-12 18:46:00|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|14
1610477170000|2021-01-12 18:46:10|1359.3|1358.8|1359|1358.5|1359.3|1358.8|1359|1358.5|10
1610477180000|2021-01-12 18:46:20|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1
1610477190000|2021-01-12 18:46:30|1358.8|1358.3|1359|1358.5|1359|1358.5|1358.8|1358.3|40
1610477200000|2021-01-12 18:46:40|||||||||3
1610477210000|2021-01-12 18:46:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|4
1610477220000|2021-01-12 18:47:00|1359.2|1358.7|1359.4|1358.9|1359.5|1359|1359.2|1358.7|120
1610477230000|2021-01-12 18:47:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|32
1610477240000|2021-01-12 18:47:20|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|36
1610477250000|2021-01-12 18:47:30|||||||||5
1610477280000|2021-01-12 18:48:00|1359.2|1358.7|1359|1358.5|1359.2|1358.7|1359|1358.5|13
1610477300000|2021-01-12 18:48:20|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|5
1610477310000|2021-01-12 18:48:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|9
1610477340000|2021-01-12 18:49:00|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|7
1610477350000|2021-01-12 18:49:10|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|36
1610477390000|2021-01-12 18:49:50|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|10
1610477400000|2021-01-12 18:50:00|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.5|1358|39
1610477420000|2021-01-12 18:50:20|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|36
1610477430000|2021-01-12 18:50:30|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|11
1610477440000|2021-01-12 18:50:40|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|12
1610477450000|2021-01-12 18:50:50|||||||||5
1610477460000|2021-01-12 18:51:00|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|6
1610477470000|2021-01-12 18:51:10|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|6
1610477490000|2021-01-12 18:51:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|33
1610477500000|2021-01-12 18:51:40|||||||||11
1610477510000|2021-01-12 18:51:50|||||||||1
1610477520000|2021-01-12 18:52:00|1358.7|1358.2|1358.9|1358.4|1358.9|1358.4|1358.7|1358.2|17
1610477530000|2021-01-12 18:52:10|||||||||3
1610477540000|2021-01-12 18:52:20|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|13
1610477550000|2021-01-12 18:52:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1
1610477560000|2021-01-12 18:52:40|||||||||8
1610477570000|2021-01-12 18:52:50|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|7
1610477580000|2021-01-12 18:53:00|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|2
1610477590000|2021-01-12 18:53:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|9
1610477600000|2021-01-12 18:53:20|||||||||2
1610477620000|2021-01-12 18:53:40|||||||||5
1610477630000|2021-01-12 18:53:50|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|6
1610477640000|2021-01-12 18:54:00|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.5|1358|17
1610477650000|2021-01-12 18:54:10|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|5
1610477660000|2021-01-12 18:54:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|2
1610477670000|2021-01-12 18:54:30|||||||||6
1610477680000|2021-01-12 18:54:40|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|5
1610477690000|2021-01-12 18:54:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|2
1610477700000|2021-01-12 18:55:00|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|4
1610477710000|2021-01-12 18:55:10|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|7
1610477720000|2021-01-12 18:55:20|||||||||11
1610477730000|2021-01-12 18:55:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1
1610477740000|2021-01-12 18:55:40|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|32
1610477750000|2021-01-12 18:55:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|4
1610477760000|2021-01-12 18:56:00|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|47
1610477780000|2021-01-12 18:56:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1
1610477790000|2021-01-12 18:56:30|||||||||9
1610477800000|2021-01-12 18:56:40|1358.7|1358.2|1358.9|1358.4|1358.9|1358.4|1358.7|1358.2|28
1610477810000|2021-01-12 18:56:50|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|8
1610477820000|2021-01-12 18:57:00|1358.7|1358.2|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|29
1610477840000|2021-01-12 18:57:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|3
1610477850000|2021-01-12 18:57:30|1358.7|1358.2|1358.9|1358.4|1359|1358.5|1358.7|1358.2|27
1610477860000|2021-01-12 18:57:40|||||||||6
1610477880000|2021-01-12 18:58:00|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|13
1610477890000|2021-01-12 18:58:10|||||||||2
1610477900000|2021-01-12 18:58:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|21
1610477910000|2021-01-12 18:58:30|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1
1610477920000|2021-01-12 18:58:40|||||||||8
1610477930000|2021-01-12 18:58:50|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|2
1610477940000|2021-01-12 18:59:00|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|3
1610477960000|2021-01-12 18:59:20|||||||||1
1610477980000|2021-01-12 18:59:40|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|11
1610477990000|2021-01-12 18:59:50|||||||||5
1610478000000|2021-01-12 19:00:00|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|6
1610478010000|2021-01-12 19:00:10|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|2
1610478020000|2021-01-12 19:00:20|1358.9|1358.4|1359.1|1358.6|1359.2|1358.7|1358.9|1358.4|55
1610478030000|2021-01-12 19:00:30|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|8
1610478040000|2021-01-12 19:00:40|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|25
1610478050000|2021-01-12 19:00:50|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|39
1610478060000|2021-01-12 19:01:00|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.4|1358.9|22
1610478070000|2021-01-12 19:01:10|1359.6|1359.1|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|9
1610478080000|2021-01-12 19:01:20|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|9
1610478090000|2021-01-12 19:01:30|1359.6|1359.1|1359.4|1358.9|1359.6|1359.1|1359.4|1358.9|41
1610478100000|2021-01-12 19:01:40|||||||||7
1610478110000|2021-01-12 19:01:50|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|1
1610478120000|2021-01-12 19:02:00|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|16
1610478130000|2021-01-12 19:02:10|1359.6|1359.1|1359.3|1358.8|1359.6|1359.1|1359.3|1358.8|26
1610478150000|2021-01-12 19:02:30|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|7
1610478160000|2021-01-12 19:02:40|||||||||5
1610478170000|2021-01-12 19:02:50|1359.6|1359.1|1359.7|1359.2|1359.8|1359.3|1359.6|1359.1|112
1610478180000|2021-01-12 19:03:00|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|11
1610478190000|2021-01-12 19:03:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1
1610478200000|2021-01-12 19:03:20|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|6
1610478210000|2021-01-12 19:03:30|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|2
1610478220000|2021-01-12 19:03:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|11
1610478230000|2021-01-12 19:03:50|||||||||1
1610478240000|2021-01-12 19:04:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.4|1358.9|46
1610478250000|2021-01-12 19:04:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|3
1610478260000|2021-01-12 19:04:20|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1
1610478280000|2021-01-12 19:04:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|21
1610478290000|2021-01-12 19:04:50|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|30
1610478300000|2021-01-12 19:05:00|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|18
1610478310000|2021-01-12 19:05:10|||||||||2
1610478320000|2021-01-12 19:05:20|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|2
1610478330000|2021-01-12 19:05:30|||||||||8
1610478340000|2021-01-12 19:05:40|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1
1610478350000|2021-01-12 19:05:50|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|16
1610478360000|2021-01-12 19:06:00|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|3
1610478370000|2021-01-12 19:06:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|4
1610478380000|2021-01-12 19:06:20|||||||||12
1610478390000|2021-01-12 19:06:30|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|15
1610478400000|2021-01-12 19:06:40|||||||||1
1610478420000|2021-01-12 19:07:00|||||||||19
1610478430000|2021-01-12 19:07:10|||||||||1
1610478440000|2021-01-12 19:07:20|||||||||8
1610478450000|2021-01-12 19:07:30|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|42
1610478460000|2021-01-12 19:07:40|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1
1610478470000|2021-01-12 19:07:50|||||||||6
1610478480000|2021-01-12 19:08:00|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|7
1610478490000|2021-01-12 19:08:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|4
1610478510000|2021-01-12 19:08:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|9
1610478520000|2021-01-12 19:08:40|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|5
1610478540000|2021-01-12 19:09:00|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|8
1610478550000|2021-01-12 19:09:10|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.8|1358.3|128
1610478560000|2021-01-12 19:09:20|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|9
1610478570000|2021-01-12 19:09:30|||||||||11
1610478580000|2021-01-12 19:09:40|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|4
1610478600000|2021-01-12 19:10:00|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|11
1610478610000|2021-01-12 19:10:10|||||||||3
1610478620000|2021-01-12 19:10:20|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|9
1610478630000|2021-01-12 19:10:30|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|17
1610478640000|2021-01-12 19:10:40|||||||||10
1610478650000|2021-01-12 19:10:50|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|7
1610478670000|2021-01-12 19:11:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|7
1610478680000|2021-01-12 19:11:20|||||||||5
1610478690000|2021-01-12 19:11:30|||||||||9
1610478710000|2021-01-12 19:11:50|||||||||11
1610478720000|2021-01-12 19:12:00|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|44
1610478730000|2021-01-12 19:12:10|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|4
1610478740000|2021-01-12 19:12:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1
1610478750000|2021-01-12 19:12:30|||||||||5
1610478770000|2021-01-12 19:12:50|||||||||3
1610478780000|2021-01-12 19:13:00|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|1
1610478790000|2021-01-12 19:13:10|||||||||6
1610478810000|2021-01-12 19:13:30|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1
1610478820000|2021-01-12 19:13:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|21
1610478830000|2021-01-12 19:13:50|||||||||16
1610478840000|2021-01-12 19:14:00|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1
1610478860000|2021-01-12 19:14:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|11
1610478870000|2021-01-12 19:14:30|1358.5|1358|1358.3|1357.8|1358.5|1358|1358.3|1357.8|13
1610478880000|2021-01-12 19:14:40|||||||||5
1610478890000|2021-01-12 19:14:50|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|5
1610478900000|2021-01-12 19:15:00|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|19
1610478910000|2021-01-12 19:15:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|6
1610478930000|2021-01-12 19:15:30|||||||||1
1610478940000|2021-01-12 19:15:40|||||||||10
1610478960000|2021-01-12 19:16:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|10
1610478990000|2021-01-12 19:16:30|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|9
1610479000000|2021-01-12 19:16:40|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|7
1610479010000|2021-01-12 19:16:50|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|15
1610479020000|2021-01-12 19:17:00|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|36
1610479030000|2021-01-12 19:17:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|9
1610479040000|2021-01-12 19:17:20|||||||||4
1610479050000|2021-01-12 19:17:30|||||||||6
1610479060000|2021-01-12 19:17:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|8
1610479070000|2021-01-12 19:17:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|4
1610479080000|2021-01-12 19:18:00|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|15
1610479090000|2021-01-12 19:18:10|1358.4|1357.9|1358.5|1358|1358.6|1358.1|1358.4|1357.9|37
1610479100000|2021-01-12 19:18:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|3
1610479110000|2021-01-12 19:18:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|6
1610479120000|2021-01-12 19:18:40|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.5|1358|8
1610479130000|2021-01-12 19:18:50|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|17
1610479140000|2021-01-12 19:19:00|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|20
1610479180000|2021-01-12 19:19:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|33
1610479200000|2021-01-12 19:20:00|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|17
1610479210000|2021-01-12 19:20:10|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|30
1610479220000|2021-01-12 19:20:20|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|12
1610479230000|2021-01-12 19:20:30|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|5
1610479240000|2021-01-12 19:20:40|1358.9|1358.4|1358.7|1358.2|1358.9|1358.4|1358.7|1358.2|13
1610479250000|2021-01-12 19:20:50|1358.8|1358.3|1358.6|1358.1|1358.8|1358.3|1358.6|1358.1|17
1610479270000|2021-01-12 19:21:10|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.3|1357.8|13
1610479290000|2021-01-12 19:21:30|||||||||14
1610479310000|2021-01-12 19:21:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|2
1610479320000|2021-01-12 19:22:00|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|6
1610479330000|2021-01-12 19:22:10|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|3
1610479340000|2021-01-12 19:22:20|1358|1357.5|1358.4|1357.9|1358.4|1357.9|1358|1357.5|30
1610479350000|2021-01-12 19:22:30|||||||||11
1610479370000|2021-01-12 19:22:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|2
1610479380000|2021-01-12 19:23:00|||||||||11
1610479390000|2021-01-12 19:23:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1
1610479420000|2021-01-12 19:23:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|38
1610479430000|2021-01-12 19:23:50|||||||||4
1610479440000|2021-01-12 19:24:00|||||||||3
1610479450000|2021-01-12 19:24:10|||||||||6
1610479460000|2021-01-12 19:24:20|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|6
1610479470000|2021-01-12 19:24:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|9
1610479480000|2021-01-12 19:24:40|||||||||6
1610479490000|2021-01-12 19:24:50|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|2
1610479500000|2021-01-12 19:25:00|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|5
1610479520000|2021-01-12 19:25:20|||||||||4
1610479530000|2021-01-12 19:25:30|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|7
1610479540000|2021-01-12 19:25:40|||||||||6
1610479560000|2021-01-12 19:26:00|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1
1610479570000|2021-01-12 19:26:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|5
1610479580000|2021-01-12 19:26:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|14
1610479590000|2021-01-12 19:26:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|2
1610479600000|2021-01-12 19:26:40|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|6
1610479610000|2021-01-12 19:26:50|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|15
1610479620000|2021-01-12 19:27:00|||||||||2
1610479630000|2021-01-12 19:27:10|||||||||3
1610479640000|2021-01-12 19:27:20|||||||||10
1610479650000|2021-01-12 19:27:30|||||||||4
1610479690000|2021-01-12 19:28:10|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|5
1610479710000|2021-01-12 19:28:30|||||||||49
1610479720000|2021-01-12 19:28:40|||||||||7
1610479730000|2021-01-12 19:28:50|||||||||34
1610479740000|2021-01-12 19:29:00|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|39
1610479780000|2021-01-12 19:29:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|12
1610479790000|2021-01-12 19:29:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|4
1610479800000|2021-01-12 19:30:00|||||||||3
1610479810000|2021-01-12 19:30:10|||||||||5
1610479820000|2021-01-12 19:30:20|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|45
1610479830000|2021-01-12 19:30:30|||||||||1
1610479860000|2021-01-12 19:31:00|1358.6|1358.1|1358.8|1358.3|1358.8|1358.3|1358.6|1358.1|62
1610479870000|2021-01-12 19:31:10|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|13
1610479890000|2021-01-12 19:31:30|1358.9|1358.4|1359|1358.5|1359.1|1358.6|1358.9|1358.4|35
1610479900000|2021-01-12 19:31:40|1359.1|1358.6|1359.1|1358.6|1359.2|1358.7|1359|1358.5|13
1610479910000|2021-01-12 19:31:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|29
1610479920000|2021-01-12 19:32:00|1359.1|1358.6|1359.1|1358.6|1359.2|1358.7|1359|1358.5|17
1610479930000|2021-01-12 19:32:10|1359|1358.5|1359|1358.5|1359.1|1358.6|1359|1358.5|19
1610479940000|2021-01-12 19:32:20|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359|1358.5|38
1610479950000|2021-01-12 19:32:30|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|60
1610479960000|2021-01-12 19:32:40|||||||||3
1610479970000|2021-01-12 19:32:50|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|14
1610479980000|2021-01-12 19:33:00|1359.3|1358.8|1359.1|1358.6|1359.3|1358.8|1359.1|1358.6|50
1610479990000|2021-01-12 19:33:10|||||||||7
1610480000000|2021-01-12 19:33:20|||||||||2
1610480010000|2021-01-12 19:33:30|||||||||4
1610480020000|2021-01-12 19:33:40|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|16
1610480030000|2021-01-12 19:33:50|||||||||2
1610480040000|2021-01-12 19:34:00|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|26
1610480050000|2021-01-12 19:34:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.5|1359|13
1610480060000|2021-01-12 19:34:20|||||||||2
1610480070000|2021-01-12 19:34:30|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|20
1610480080000|2021-01-12 19:34:40|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|8
1610480090000|2021-01-12 19:34:50|||||||||3
1610480100000|2021-01-12 19:35:00|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|6
1610480110000|2021-01-12 19:35:10|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|8
1610480120000|2021-01-12 19:35:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|17
1610480130000|2021-01-12 19:35:30|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|20
1610480140000|2021-01-12 19:35:40|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|8
1610480150000|2021-01-12 19:35:50|1359.2|1358.7|1359|1358.5|1359.2|1358.7|1359|1358.5|18
1610480160000|2021-01-12 19:36:00|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|10
1610480170000|2021-01-12 19:36:10|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|20
1610480190000|2021-01-12 19:36:30|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|8
1610480200000|2021-01-12 19:36:40|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|3
1610480210000|2021-01-12 19:36:50|||||||||17
1610480220000|2021-01-12 19:37:00|1359.1|1358.6|1358.7|1358.2|1359.1|1358.6|1358.7|1358.2|81
1610480230000|2021-01-12 19:37:10|||||||||11
1610480240000|2021-01-12 19:37:20|1358.6|1358.1|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|9
1610480260000|2021-01-12 19:37:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|6
1610480270000|2021-01-12 19:37:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|4
1610480280000|2021-01-12 19:38:00|1358.5|1358|1358.3|1357.8|1358.5|1358|1358.3|1357.8|68
1610480290000|2021-01-12 19:38:10|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|19
1610480300000|2021-01-12 19:38:20|||||||||2
1610480310000|2021-01-12 19:38:30|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|5
1610480320000|2021-01-12 19:38:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|2
1610480330000|2021-01-12 19:38:50|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|13
1610480340000|2021-01-12 19:39:00|||||||||9
1610480350000|2021-01-12 19:39:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|6
1610480360000|2021-01-12 19:39:20|||||||||1
1610480370000|2021-01-12 19:39:30|||||||||1
1610480390000|2021-01-12 19:39:50|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|7
1610480400000|2021-01-12 19:40:00|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|8
1610480410000|2021-01-12 19:40:10|1359|1358.5|1359|1358.5|1359|1358.5|1358.9|1358.4|16
1610480420000|2021-01-12 19:40:20|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|59
1610480430000|2021-01-12 19:40:30|1359|1358.5|1359|1358.5|1359.1|1358.6|1358.9|1358.4|13
1610480440000|2021-01-12 19:40:40|||||||||6
1610480450000|2021-01-12 19:40:50|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|9
1610480460000|2021-01-12 19:41:00|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|6
1610480470000|2021-01-12 19:41:10|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|4
1610480490000|2021-01-12 19:41:30|1358.7|1358.2|1358.5|1358|1358.7|1358.2|1358.5|1358|127
1610480500000|2021-01-12 19:41:40|1358.3|1357.8|1358.5|1358|1358.5|1358|1358.3|1357.8|26
1610480510000|2021-01-12 19:41:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.5|1358|7
1610480520000|2021-01-12 19:42:00|1358.7|1358.2|1358.8|1358.3|1358.9|1358.4|1358.7|1358.2|10
1610480540000|2021-01-12 19:42:20|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|13
1610480550000|2021-01-12 19:42:30|1359|1358.5|1359|1358.5|1359|1358.5|1358.9|1358.4|8
1610480560000|2021-01-12 19:42:40|||||||||13
1610480570000|2021-01-12 19:42:50|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|10
1610480590000|2021-01-12 19:43:10|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|10
1610480600000|2021-01-12 19:43:20|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.6|1358.1|12
1610480610000|2021-01-12 19:43:30|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.5|1358|48
1610480620000|2021-01-12 19:43:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|3
1610480630000|2021-01-12 19:43:50|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|23
1610480640000|2021-01-12 19:44:00|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|7
1610480650000|2021-01-12 19:44:10|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|6
1610480660000|2021-01-12 19:44:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1
1610480670000|2021-01-12 19:44:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|7
1610480690000|2021-01-12 19:44:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|6
1610480700000|2021-01-12 19:45:00|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|11
1610480710000|2021-01-12 19:45:10|1358.7|1358.2|1358.5|1358|1358.7|1358.2|1358.5|1358|6
1610480730000|2021-01-12 19:45:30|||||||||4
1610480740000|2021-01-12 19:45:40|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|48
1610480750000|2021-01-12 19:45:50|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|4
1610480760000|2021-01-12 19:46:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|17
1610480770000|2021-01-12 19:46:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|3
1610480780000|2021-01-12 19:46:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|5
1610480790000|2021-01-12 19:46:30|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|8
1610480800000|2021-01-12 19:46:40|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1
1610480810000|2021-01-12 19:46:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|20
1610480820000|2021-01-12 19:47:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|4
1610480830000|2021-01-12 19:47:10|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|5
1610480840000|2021-01-12 19:47:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1
1610480850000|2021-01-12 19:47:30|||||||||2
1610480860000|2021-01-12 19:47:40|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|10
1610480870000|2021-01-12 19:47:50|1358.8|1358.3|1358.6|1358.1|1358.8|1358.3|1358.6|1358.1|10
1610480880000|2021-01-12 19:48:00|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|7
1610480890000|2021-01-12 19:48:10|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|6
1610480910000|2021-01-12 19:48:30|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|7
1610480920000|2021-01-12 19:48:40|||||||||2
1610480930000|2021-01-12 19:48:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|4
1610480940000|2021-01-12 19:49:00|1359.2|1358.7|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|10
1610480960000|2021-01-12 19:49:20|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|6
1610480970000|2021-01-12 19:49:30|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|8
1610480980000|2021-01-12 19:49:40|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|11
1610480990000|2021-01-12 19:49:50|1359.2|1358.7|1359|1358.5|1359.2|1358.7|1359|1358.5|5
1610481000000|2021-01-12 19:50:00|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1
1610481010000|2021-01-12 19:50:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|5
1610481020000|2021-01-12 19:50:20|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|4
1610481040000|2021-01-12 19:50:40|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|1
1610481050000|2021-01-12 19:50:50|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|11
1610481060000|2021-01-12 19:51:00|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|5
1610481070000|2021-01-12 19:51:10|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|5
1610481080000|2021-01-12 19:51:20|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.8|1358.3|10
1610481090000|2021-01-12 19:51:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|14
1610481100000|2021-01-12 19:51:40|||||||||7
1610481110000|2021-01-12 19:51:50|||||||||1
1610481120000|2021-01-12 19:52:00|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.5|1358|7
1610481140000|2021-01-12 19:52:20|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|26
1610481150000|2021-01-12 19:52:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|4
1610481160000|2021-01-12 19:52:40|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|6
1610481170000|2021-01-12 19:52:50|||||||||7
1610481200000|2021-01-12 19:53:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|3
1610481210000|2021-01-12 19:53:30|||||||||9
1610481220000|2021-01-12 19:53:40|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|9
1610481230000|2021-01-12 19:53:50|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|17
1610481240000|2021-01-12 19:54:00|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|56
1610481250000|2021-01-12 19:54:10|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|10
1610481260000|2021-01-12 19:54:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|10
1610481270000|2021-01-12 19:54:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|6
1610481280000|2021-01-12 19:54:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|2
1610481300000|2021-01-12 19:55:00|||||||||11
1610481310000|2021-01-12 19:55:10|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|5
1610481320000|2021-01-12 19:55:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.5|1358|17
1610481330000|2021-01-12 19:55:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|5
1610481340000|2021-01-12 19:55:40|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|26
1610481350000|2021-01-12 19:55:50|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|6
1610481360000|2021-01-12 19:56:00|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|20
1610481370000|2021-01-12 19:56:10|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|37
1610481380000|2021-01-12 19:56:20|||||||||7
1610481390000|2021-01-12 19:56:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|4
1610481400000|2021-01-12 19:56:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|14
1610481410000|2021-01-12 19:56:50|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|7
1610481420000|2021-01-12 19:57:00|||||||||3
1610481430000|2021-01-12 19:57:10|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|10
1610481440000|2021-01-12 19:57:20|1359.2|1358.7|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|35
1610481450000|2021-01-12 19:57:30|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|3
1610481480000|2021-01-12 19:58:00|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|9
1610481490000|2021-01-12 19:58:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|17
1610481500000|2021-01-12 19:58:20|||||||||6
1610481510000|2021-01-12 19:58:30|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|5
1610481520000|2021-01-12 19:58:40|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|3
1610481530000|2021-01-12 19:58:50|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|14
1610481540000|2021-01-12 19:59:00|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|4
1610481550000|2021-01-12 19:59:10|||||||||4
1610481560000|2021-01-12 19:59:20|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1
1610481570000|2021-01-12 19:59:30|||||||||1
1610481580000|2021-01-12 19:59:40|||||||||3
1610481590000|2021-01-12 19:59:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|16
1610481600000|2021-01-12 20:00:00|||||||||2
1610481610000|2021-01-12 20:00:10|1359.3|1358.8|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|52
1610481630000|2021-01-12 20:00:30|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|2
1610481640000|2021-01-12 20:00:40|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.8|1358.3|11
1610481650000|2021-01-12 20:00:50|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|11
1610481660000|2021-01-12 20:01:00|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|25
1610481670000|2021-01-12 20:01:10|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|71
1610481680000|2021-01-12 20:01:20|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|18
1610481690000|2021-01-12 20:01:30|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|1
1610481700000|2021-01-12 20:01:40|||||||||5
1610481710000|2021-01-12 20:01:50|1358.9|1358.4|1359|1358.5|1359.1|1358.6|1358.9|1358.4|240
1610481720000|2021-01-12 20:02:00|||||||||49
1610481730000|2021-01-12 20:02:10|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|3
1610481740000|2021-01-12 20:02:20|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|7
1610481750000|2021-01-12 20:02:30|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|6
1610481760000|2021-01-12 20:02:40|||||||||4
1610481770000|2021-01-12 20:02:50|||||||||10
1610481780000|2021-01-12 20:03:00|1359.3|1358.8|1359.5|1359|1359.5|1359|1359.3|1358.8|21
1610481790000|2021-01-12 20:03:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|3
1610481800000|2021-01-12 20:03:20|||||||||2
1610481810000|2021-01-12 20:03:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1
1610481820000|2021-01-12 20:03:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|6
1610481830000|2021-01-12 20:03:50|||||||||11
1610481840000|2021-01-12 20:04:00|||||||||23
1610481850000|2021-01-12 20:04:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|38
1610481860000|2021-01-12 20:04:20|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.4|1358.9|39
1610481870000|2021-01-12 20:04:30|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|9
1610481880000|2021-01-12 20:04:40|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|11
1610481890000|2021-01-12 20:04:50|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|18
1610481900000|2021-01-12 20:05:00|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|16
1610481910000|2021-01-12 20:05:10|||||||||2
1610481920000|2021-01-12 20:05:20|||||||||15
1610481930000|2021-01-12 20:05:30|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|1
1610481940000|2021-01-12 20:05:40|1359.4|1358.9|1359.1|1358.6|1359.4|1358.9|1359.1|1358.6|17
1610481950000|2021-01-12 20:05:50|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|30
1610481960000|2021-01-12 20:06:00|1359|1358.5|1358.7|1358.2|1359|1358.5|1358.7|1358.2|57
1610481970000|2021-01-12 20:06:10|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|11
1610481980000|2021-01-12 20:06:20|||||||||13
1610481990000|2021-01-12 20:06:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|3
1610482000000|2021-01-12 20:06:40|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|11
1610482010000|2021-01-12 20:06:50|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|51
1610482020000|2021-01-12 20:07:00|1359.2|1358.7|1359.3|1358.8|1359.4|1358.9|1359.2|1358.7|43
1610482030000|2021-01-12 20:07:10|1359.4|1358.9|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|20
1610482040000|2021-01-12 20:07:20|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|7
1610482050000|2021-01-12 20:07:30|||||||||5
1610482060000|2021-01-12 20:07:40|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|24
1610482070000|2021-01-12 20:07:50|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|7
1610482080000|2021-01-12 20:08:00|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|14
1610482090000|2021-01-12 20:08:10|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|21
1610482100000|2021-01-12 20:08:20|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|18
1610482110000|2021-01-12 20:08:30|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|13
1610482120000|2021-01-12 20:08:40|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|20
1610482130000|2021-01-12 20:08:50|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|23
1610482140000|2021-01-12 20:09:00|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|13
1610482150000|2021-01-12 20:09:10|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|19
1610482160000|2021-01-12 20:09:20|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|13
1610482170000|2021-01-12 20:09:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|23
1610482180000|2021-01-12 20:09:40|||||||||43
1610482190000|2021-01-12 20:09:50|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|24
1610482200000|2021-01-12 20:10:00|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|23
1610482210000|2021-01-12 20:10:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|8
1610482220000|2021-01-12 20:10:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|27
1610482230000|2021-01-12 20:10:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|20
1610482240000|2021-01-12 20:10:40|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|16
1610482250000|2021-01-12 20:10:50|||||||||66
1610482260000|2021-01-12 20:11:00|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|23
1610482280000|2021-01-12 20:11:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|40
1610482290000|2021-01-12 20:11:30|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|21
1610482310000|2021-01-12 20:11:50|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|19
1610482320000|2021-01-12 20:12:00|1359|1358.5|1359.2|1358.7|1359.2|1358.7|1359|1358.5|41
1610482330000|2021-01-12 20:12:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|106
1610482340000|2021-01-12 20:12:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|24
1610482350000|2021-01-12 20:12:30|1359.1|1358.6|1358.9|1358.4|1359.1|1358.6|1358.9|1358.4|15
1610482380000|2021-01-12 20:13:00|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|22
1610482390000|2021-01-12 20:13:10|||||||||10
1610482400000|2021-01-12 20:13:20|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|23
1610482410000|2021-01-12 20:13:30|||||||||7
1610482420000|2021-01-12 20:13:40|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|31
1610482430000|2021-01-12 20:13:50|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|21
1610482440000|2021-01-12 20:14:00|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.8|1358.3|38
1610482450000|2021-01-12 20:14:10|||||||||14
1610482460000|2021-01-12 20:14:20|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|22
1610482470000|2021-01-12 20:14:30|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|14
1610482480000|2021-01-12 20:14:40|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|15
1610482490000|2021-01-12 20:14:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|2
1610482500000|2021-01-12 20:15:00|1359.2|1358.7|1359.1|1358.6|1359.4|1358.9|1359.1|1358.6|85
1610482510000|2021-01-12 20:15:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|19
1610482520000|2021-01-12 20:15:20|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|24
1610482530000|2021-01-12 20:15:30|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|28
1610482540000|2021-01-12 20:15:40|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|52
1610482550000|2021-01-12 20:15:50|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|49
1610482560000|2021-01-12 20:16:00|||||||||14
1610482570000|2021-01-12 20:16:10|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|49
1610482580000|2021-01-12 20:16:20|||||||||4
1610482590000|2021-01-12 20:16:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|6
1610482610000|2021-01-12 20:16:50|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|21
1610482620000|2021-01-12 20:17:00|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|12
1610482630000|2021-01-12 20:17:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|6
1610482640000|2021-01-12 20:17:20|||||||||5
1610482650000|2021-01-12 20:17:30|1358.9|1358.4|1359.2|1358.7|1359.2|1358.7|1358.9|1358.4|78
1610482660000|2021-01-12 20:17:40|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|13
1610482670000|2021-01-12 20:17:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|19
1610482680000|2021-01-12 20:18:00|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|39
1610482690000|2021-01-12 20:18:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|3
1610482700000|2021-01-12 20:18:20|1359.6|1359.1|1359.4|1358.9|1359.6|1359.1|1359.4|1358.9|29
1610482710000|2021-01-12 20:18:30|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|15
1610482720000|2021-01-12 20:18:40|||||||||2
1610482740000|2021-01-12 20:19:00|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|17
1610482750000|2021-01-12 20:19:10|1359.3|1358.8|1359.5|1359|1359.5|1359|1359.3|1358.8|16
1610482780000|2021-01-12 20:19:40|||||||||8
1610482790000|2021-01-12 20:19:50|||||||||10
1610482800000|2021-01-12 20:20:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|23
1610482810000|2021-01-12 20:20:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|13
1610482820000|2021-01-12 20:20:20|1359.8|1359.3|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|69
1610482830000|2021-01-12 20:20:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|35
1610482840000|2021-01-12 20:20:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|28
1610482850000|2021-01-12 20:20:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|13
1610482860000|2021-01-12 20:21:00|1359.8|1359.3|1359.7|1359.2|1359.9|1359.4|1359.7|1359.2|9
1610482870000|2021-01-12 20:21:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|7
1610482880000|2021-01-12 20:21:20|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|3
1610482890000|2021-01-12 20:21:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|23
1610482900000|2021-01-12 20:21:40|1359.9|1359.4|1360.2|1359.7|1360.3|1359.8|1359.9|1359.4|43
1610482910000|2021-01-12 20:21:50|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1359.9|1359.4|38
1610482920000|2021-01-12 20:22:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|14
1610482930000|2021-01-12 20:22:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|18
1610482940000|2021-01-12 20:22:20|||||||||16
1610482950000|2021-01-12 20:22:30|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|27
1610482960000|2021-01-12 20:22:40|||||||||2
1610482980000|2021-01-12 20:23:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|40
1610482990000|2021-01-12 20:23:10|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|17
1610483000000|2021-01-12 20:23:20|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|20
1610483010000|2021-01-12 20:23:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|4
1610483020000|2021-01-12 20:23:40|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|16
1610483030000|2021-01-12 20:23:50|||||||||5
1610483040000|2021-01-12 20:24:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|9
1610483050000|2021-01-12 20:24:10|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|12
1610483060000|2021-01-12 20:24:20|||||||||3
1610483070000|2021-01-12 20:24:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|8
1610483080000|2021-01-12 20:24:40|||||||||2
1610483090000|2021-01-12 20:24:50|||||||||17
1610483110000|2021-01-12 20:25:10|1359.8|1359.3|1360|1359.5|1360|1359.5|1359.8|1359.3|35
1610483120000|2021-01-12 20:25:20|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|29
1610483130000|2021-01-12 20:25:30|||||||||8
1610483140000|2021-01-12 20:25:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|11
1610483150000|2021-01-12 20:25:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|33
1610483160000|2021-01-12 20:26:00|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|32
1610483170000|2021-01-12 20:26:10|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|4
1610483180000|2021-01-12 20:26:20|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|17
1610483190000|2021-01-12 20:26:30|||||||||2
1610483200000|2021-01-12 20:26:40|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|5
1610483210000|2021-01-12 20:26:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|8
1610483220000|2021-01-12 20:27:00|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|18
1610483230000|2021-01-12 20:27:10|||||||||3
1610483240000|2021-01-12 20:27:20|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|21
1610483250000|2021-01-12 20:27:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|11
1610483260000|2021-01-12 20:27:40|||||||||5
1610483270000|2021-01-12 20:27:50|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|8
1610483280000|2021-01-12 20:28:00|||||||||22
1610483290000|2021-01-12 20:28:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|19
1610483300000|2021-01-12 20:28:20|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|10
1610483310000|2021-01-12 20:28:30|||||||||9
1610483320000|2021-01-12 20:28:40|||||||||7
1610483330000|2021-01-12 20:28:50|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|8
1610483340000|2021-01-12 20:29:00|||||||||12
1610483350000|2021-01-12 20:29:10|||||||||3
1610483360000|2021-01-12 20:29:20|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.9|1359.4|35
1610483370000|2021-01-12 20:29:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|2
1610483380000|2021-01-12 20:29:40|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.9|1359.4|47
1610483390000|2021-01-12 20:29:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|6
1610483400000|2021-01-12 20:30:00|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|15
1610483410000|2021-01-12 20:30:10|||||||||18
1610483420000|2021-01-12 20:30:20|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|48
1610483430000|2021-01-12 20:30:30|||||||||18
1610483440000|2021-01-12 20:30:40|||||||||4
1610483450000|2021-01-12 20:30:50|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|11
1610483460000|2021-01-12 20:31:00|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|21
1610483470000|2021-01-12 20:31:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|19
1610483480000|2021-01-12 20:31:20|||||||||16
1610483490000|2021-01-12 20:31:30|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|15
1610483500000|2021-01-12 20:31:40|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.3|1359.8|24
1610483510000|2021-01-12 20:31:50|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|18
1610483520000|2021-01-12 20:32:00|1360.4|1359.9|1360.5|1360|1360.6|1360.1|1360.3|1359.8|26
1610483530000|2021-01-12 20:32:10|||||||||8
1610483540000|2021-01-12 20:32:20|||||||||2
1610483550000|2021-01-12 20:32:30|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|12
1610483570000|2021-01-12 20:32:50|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|16
1610483580000|2021-01-12 20:33:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1
1610483590000|2021-01-12 20:33:10|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|27
1610483610000|2021-01-12 20:33:30|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|127
1610483620000|2021-01-12 20:33:40|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|2
1610483630000|2021-01-12 20:33:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|4
1610483640000|2021-01-12 20:34:00|||||||||2
1610483650000|2021-01-12 20:34:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|19
1610483660000|2021-01-12 20:34:20|||||||||1
1610483670000|2021-01-12 20:34:30|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|16
1610483680000|2021-01-12 20:34:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|4
1610483690000|2021-01-12 20:34:50|||||||||9
1610483700000|2021-01-12 20:35:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|13
1610483710000|2021-01-12 20:35:10|||||||||2
1610483720000|2021-01-12 20:35:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|14
1610483730000|2021-01-12 20:35:30|||||||||8
1610483750000|2021-01-12 20:35:50|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|14
1610483760000|2021-01-12 20:36:00|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|25
1610483770000|2021-01-12 20:36:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|11
1610483780000|2021-01-12 20:36:20|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|7
1610483790000|2021-01-12 20:36:30|||||||||12
1610483810000|2021-01-12 20:36:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|9
1610483820000|2021-01-12 20:37:00|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|12
1610483830000|2021-01-12 20:37:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|6
1610483840000|2021-01-12 20:37:20|||||||||6
1610483850000|2021-01-12 20:37:30|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|11
1610483870000|2021-01-12 20:37:50|||||||||21
1610483880000|2021-01-12 20:38:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360|1359.5|8
1610483890000|2021-01-12 20:38:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|18
1610483900000|2021-01-12 20:38:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|9
1610483910000|2021-01-12 20:38:30|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|12
1610483920000|2021-01-12 20:38:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|6
1610483930000|2021-01-12 20:38:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|13
1610483940000|2021-01-12 20:39:00|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|15
1610483950000|2021-01-12 20:39:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|8
1610483960000|2021-01-12 20:39:20|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|7
1610483970000|2021-01-12 20:39:30|||||||||6
1610483980000|2021-01-12 20:39:40|||||||||6
1610483990000|2021-01-12 20:39:50|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|11
1610484000000|2021-01-12 20:40:00|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|10
1610484010000|2021-01-12 20:40:10|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|13
1610484020000|2021-01-12 20:40:20|||||||||7
1610484030000|2021-01-12 20:40:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|8
1610484040000|2021-01-12 20:40:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|32
1610484050000|2021-01-12 20:40:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|9
1610484060000|2021-01-12 20:41:00|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|27
1610484070000|2021-01-12 20:41:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|11
1610484080000|2021-01-12 20:41:20|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|14
1610484090000|2021-01-12 20:41:30|||||||||6
1610484100000|2021-01-12 20:41:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|9
1610484110000|2021-01-12 20:41:50|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|8
1610484120000|2021-01-12 20:42:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|14
1610484130000|2021-01-12 20:42:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|15
1610484140000|2021-01-12 20:42:20|||||||||7
1610484150000|2021-01-12 20:42:30|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|13
1610484160000|2021-01-12 20:42:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|19
1610484170000|2021-01-12 20:42:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|14
1610484190000|2021-01-12 20:43:10|||||||||6
1610484200000|2021-01-12 20:43:20|1360.4|1359.9|1360.7|1360.2|1360.7|1360.2|1360.3|1359.8|23
1610484210000|2021-01-12 20:43:30|||||||||12
1610484230000|2021-01-12 20:43:50|||||||||24
1610484240000|2021-01-12 20:44:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|4
1610484250000|2021-01-12 20:44:10|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|11
1610484260000|2021-01-12 20:44:20|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|10
1610484270000|2021-01-12 20:44:30|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|57
1610484280000|2021-01-12 20:44:40|||||||||12
1610484290000|2021-01-12 20:44:50|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|15
1610484300000|2021-01-12 20:45:00|||||||||10
1610484310000|2021-01-12 20:45:10|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|19
1610484320000|2021-01-12 20:45:20|||||||||7
1610484330000|2021-01-12 20:45:30|1360.6|1360.1|1360.5|1360|1360.7|1360.2|1360.5|1360|35
1610484340000|2021-01-12 20:45:40|1360.6|1360.1|1360.7|1360.2|1360.8|1360.3|1360.6|1360.1|85
1610484350000|2021-01-12 20:45:50|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|67
1610484360000|2021-01-12 20:46:00|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|14
1610484370000|2021-01-12 20:46:10|||||||||11
1610484380000|2021-01-12 20:46:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|36
1610484390000|2021-01-12 20:46:30|||||||||17
1610484400000|2021-01-12 20:46:40|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|36
1610484410000|2021-01-12 20:46:50|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|15
1610484420000|2021-01-12 20:47:00|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|22
1610484430000|2021-01-12 20:47:10|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|25
1610484440000|2021-01-12 20:47:20|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|9
1610484450000|2021-01-12 20:47:30|||||||||7
1610484460000|2021-01-12 20:47:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|10
1610484470000|2021-01-12 20:47:50|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|22
1610484480000|2021-01-12 20:48:00|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|24
1610484490000|2021-01-12 20:48:10|1361.3|1360.8|1361.5|1361|1361.5|1361|1361.3|1360.8|41
1610484500000|2021-01-12 20:48:20|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.5|1361|42
1610484510000|2021-01-12 20:48:30|1361.5|1361|1361.5|1361|1361.5|1361|1361.4|1360.9|32
1610484520000|2021-01-12 20:48:40|1361.4|1360.9|1361.4|1360.9|1361.5|1361|1361.4|1360.9|29
1610484530000|2021-01-12 20:48:50|1361.5|1361|1361.7|1361.2|1361.7|1361.2|1361.5|1361|39
1610484540000|2021-01-12 20:49:00|||||||||11
1610484550000|2021-01-12 20:49:10|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|10
1610484560000|2021-01-12 20:49:20|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|18
1610484570000|2021-01-12 20:49:30|||||||||5
1610484580000|2021-01-12 20:49:40|||||||||18
1610484590000|2021-01-12 20:49:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|20
1610484600000|2021-01-12 20:50:00|1361.8|1361.3|1361.2|1360.7|1361.8|1361.3|1361.2|1360.7|177
1610484610000|2021-01-12 20:50:10|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|57
1610484620000|2021-01-12 20:50:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361|1360.5|12
1610484630000|2021-01-12 20:50:30|1361|1360.5|1361|1360.5|1361|1360.5|1360.8|1360.3|107
1610484640000|2021-01-12 20:50:40|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|24
1610484650000|2021-01-12 20:50:50|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|11
1610484660000|2021-01-12 20:51:00|||||||||20
1610484670000|2021-01-12 20:51:10|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|11
1610484680000|2021-01-12 20:51:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|17
1610484690000|2021-01-12 20:51:30|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|8
1610484700000|2021-01-12 20:51:40|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|41
1610484710000|2021-01-12 20:51:50|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|39
1610484720000|2021-01-12 20:52:00|1361|1360.5|1361|1360.5|1361|1360.5|1360.9|1360.4|29
1610484730000|2021-01-12 20:52:10|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|23
1610484740000|2021-01-12 20:52:20|||||||||12
1610484750000|2021-01-12 20:52:30|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|27
1610484760000|2021-01-12 20:52:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|8
1610484770000|2021-01-12 20:52:50|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|15
1610484780000|2021-01-12 20:53:00|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|9
1610484790000|2021-01-12 20:53:10|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|13
1610484800000|2021-01-12 20:53:20|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|5
1610484810000|2021-01-12 20:53:30|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|28
1610484820000|2021-01-12 20:53:40|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|18
1610484830000|2021-01-12 20:53:50|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.6|1360.1|58
1610484840000|2021-01-12 20:54:00|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.7|1360.2|189
1610484850000|2021-01-12 20:54:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|47
1610484860000|2021-01-12 20:54:20|1360.8|1360.3|1360.6|1360.1|1360.8|1360.3|1360.5|1360|75
1610484880000|2021-01-12 20:54:40|1360.5|1360|1360.3|1359.8|1360.6|1360.1|1360.3|1359.8|50
1610484890000|2021-01-12 20:54:50|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|28
1610484900000|2021-01-12 20:55:00|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1360|1359.5|122
1610484910000|2021-01-12 20:55:10|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|123
1610484920000|2021-01-12 20:55:20|1360.4|1359.9|1360.8|1360.3|1360.8|1360.3|1360.4|1359.9|31
1610484930000|2021-01-12 20:55:30|1360.7|1360.2|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|23
1610484940000|2021-01-12 20:55:40|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.6|1360.1|35
1610484950000|2021-01-12 20:55:50|1360.9|1360.4|1360.8|1360.3|1361|1360.5|1360.8|1360.3|60
1610484960000|2021-01-12 20:56:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|34
1610484970000|2021-01-12 20:56:10|1360.6|1360.1|1360.4|1359.9|1360.6|1360.1|1360.1|1359.6|100
1610484980000|2021-01-12 20:56:20|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|40
1610484990000|2021-01-12 20:56:30|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|25
1610485000000|2021-01-12 20:56:40|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|24
1610485010000|2021-01-12 20:56:50|1360.5|1360|1360.5|1360|1360.6|1360.1|1360.4|1359.9|25
1610485020000|2021-01-12 20:57:00|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.3|1359.8|77
1610485030000|2021-01-12 20:57:10|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|40
1610485040000|2021-01-12 20:57:20|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|34
1610485050000|2021-01-12 20:57:30|1360.6|1360.1|1360.6|1360.1|1360.7|1360.2|1360.5|1360|104
1610485060000|2021-01-12 20:57:40|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.6|1360.1|23
1610485070000|2021-01-12 20:57:50|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|40
1610485080000|2021-01-12 20:58:00|1360.7|1360.2|1360.9|1360.4|1360.9|1360.4|1360.5|1360|165
1610485090000|2021-01-12 20:58:10|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.7|1360.2|86
1610485100000|2021-01-12 20:58:20|1360.9|1360.4|1361|1360.5|1361.1|1360.6|1360.9|1360.4|92
1610485110000|2021-01-12 20:58:30|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361|1360.5|108
1610485120000|2021-01-12 20:58:40|1361.1|1360.6|1361.3|1360.8|1361.3|1360.8|1361|1360.5|81
1610485130000|2021-01-12 20:58:50|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.1|1360.6|149
1610485140000|2021-01-12 20:59:00|1361.3|1360.8|1361.3|1360.8|1361.6|1361.1|1361.3|1360.8|766
1610485150000|2021-01-12 20:59:10|1361.2|1360.7|1361.3|1360.8|1361.5|1361|1361.1|1360.6|558
1610485160000|2021-01-12 20:59:20|1361.2|1360.7|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|234
1610485170000|2021-01-12 20:59:30|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|499
1610485180000|2021-01-12 20:59:40|1361.3|1360.8|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|850
1610485190000|2021-01-12 20:59:50|1361.1|1360.6|1360.5|1360|1361.2|1360.7|1360.3|1359.8|1375
1610485200000|2021-01-12 21:00:00|1360.8|1359.8|1360.6|1359.6|1360.8|1359.8|1360.4|1359.4|332
1610485210000|2021-01-12 21:00:10|1360.7|1359.7|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|47
1610485220000|2021-01-12 21:00:20|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|4
1610485230000|2021-01-12 21:00:30|1360.8|1359.8|1360.6|1359.6|1360.8|1359.8|1360.6|1359.6|21
1610485240000|2021-01-12 21:00:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|6
1610485250000|2021-01-12 21:00:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1610485260000|2021-01-12 21:01:00|1360.8|1359.8|1361|1360|1361|1360|1360.8|1359.8|6
1610485270000|2021-01-12 21:01:10|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|15
1610485280000|2021-01-12 21:01:20|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|15
1610485290000|2021-01-12 21:01:30|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|23
1610485300000|2021-01-12 21:01:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|3
1610485320000|2021-01-12 21:02:00|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|10
1610485340000|2021-01-12 21:02:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1610485350000|2021-01-12 21:02:30|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|6
1610485360000|2021-01-12 21:02:40|||||||||22
1610485370000|2021-01-12 21:02:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1610485380000|2021-01-12 21:03:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|5
1610485390000|2021-01-12 21:03:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1610485420000|2021-01-12 21:03:40|||||||||1
1610485430000|2021-01-12 21:03:50|||||||||3
1610485440000|2021-01-12 21:04:00|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|18
1610485450000|2021-01-12 21:04:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|5
1610485460000|2021-01-12 21:04:20|1360.3|1359.3|1360.1|1359.1|1360.3|1359.3|1360.1|1359.1|5
1610485470000|2021-01-12 21:04:30|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|7
1610485490000|2021-01-12 21:04:50|1360|1359|1360|1359|1360|1359|1360|1359|22
1610485500000|2021-01-12 21:05:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|4
1610485510000|2021-01-12 21:05:10|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|2
1610485520000|2021-01-12 21:05:20|1360.2|1359.2|1360.3|1359.3|1360.5|1359.5|1360.2|1359.2|23
1610485530000|2021-01-12 21:05:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1610485540000|2021-01-12 21:05:40|1360|1359|1360|1359|1360|1359|1360|1359|2
1610485550000|2021-01-12 21:05:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1610485560000|2021-01-12 21:06:00|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|27
1610485570000|2021-01-12 21:06:10|1360|1359|1360|1359|1360|1359|1360|1359|1
1610485590000|2021-01-12 21:06:30|1360.2|1359.2|1360.2|1359.2|1360.4|1359.4|1360.2|1359.2|14
1610485610000|2021-01-12 21:06:50|||||||||1
1610485630000|2021-01-12 21:07:10|||||||||1
1610485690000|2021-01-12 21:08:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|7
1610485700000|2021-01-12 21:08:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1610485720000|2021-01-12 21:08:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|4
1610485760000|2021-01-12 21:09:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1610485790000|2021-01-12 21:09:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1610485800000|2021-01-12 21:10:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1610485810000|2021-01-12 21:10:10|||||||||1
1610485830000|2021-01-12 21:10:30|||||||||1
1610485850000|2021-01-12 21:10:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1610485880000|2021-01-12 21:11:20|||||||||1
1610485910000|2021-01-12 21:11:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1610485960000|2021-01-12 21:12:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1610485980000|2021-01-12 21:13:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1610485990000|2021-01-12 21:13:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1610486000000|2021-01-12 21:13:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|3
1610486050000|2021-01-12 21:14:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1610486120000|2021-01-12 21:15:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1610486160000|2021-01-12 21:16:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|16
1610486170000|2021-01-12 21:16:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1610486180000|2021-01-12 21:16:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|10
1610486540000|2021-01-12 21:22:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1610486550000|2021-01-12 21:22:30|||||||||16
1610486750000|2021-01-12 21:25:50|||||||||1
1610486760000|2021-01-12 21:26:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|5
1610486770000|2021-01-12 21:26:10|||||||||1
1610486940000|2021-01-12 21:29:00|1361.4|1360.4|1361.1|1360.1|1361.4|1360.4|1361.1|1360.1|11
1610486950000|2021-01-12 21:29:10|||||||||5
1610486960000|2021-01-12 21:29:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|4
1610486970000|2021-01-12 21:29:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|7
1610486980000|2021-01-12 21:29:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|3
1610486990000|2021-01-12 21:29:50|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1610487000000|2021-01-12 21:30:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1610487010000|2021-01-12 21:30:10|||||||||10
1610487150000|2021-01-12 21:32:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1610488710000|2021-01-12 21:58:30|1361|1360|1361|1360|1361|1360|1361|1360|2
1610488720000|2021-01-12 21:58:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|6
1610488750000|2021-01-12 21:59:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1610488770000|2021-01-12 21:59:30|1360.2|1359.2|1359.8|1358.8|1360.2|1359.2|1359.8|1358.8|26
1610488780000|2021-01-12 21:59:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|22
1610488790000|2021-01-12 21:59:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1610488800000|2021-01-12 22:00:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1610488810000|2021-01-12 22:00:10|1360|1359|1360|1359|1360|1359|1360|1359|2
1610488900000|2021-01-12 22:01:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1610488950000|2021-01-12 22:02:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1610488970000|2021-01-12 22:02:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|3
1610489410000|2021-01-12 22:10:10|1360|1359|1360|1359|1360|1359|1360|1359|2
1610489420000|2021-01-12 22:10:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1610489510000|2021-01-12 22:11:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1610489520000|2021-01-12 22:12:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1610492400000|2021-01-12 23:00:00|1360.7|1358.7|1360.8|1358.8|1360.8|1358.8|1360.2|1358.2|0
1610492410000|2021-01-12 23:00:10|1360.6|1358.6|1360.6|1358.6|1360.7|1358.7|1360.4|1358.4|0
1610492420000|2021-01-12 23:00:20|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.6|1358.6|0
1610492430000|2021-01-12 23:00:30|1360.8|1358.8|1360.7|1358.7|1360.8|1358.8|1360.7|1358.7|0
1610492440000|2021-01-12 23:00:40|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|0
1610492460000|2021-01-12 23:01:00|1360.5|1358.5|1360|1358|1360.5|1358.5|1360|1358|0
1610492470000|2021-01-12 23:01:10|1359.9|1357.9|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1610492480000|2021-01-12 23:01:20|1360|1358|1360.1|1358.1|1360.3|1358.3|1360|1358|0
1610492490000|2021-01-12 23:01:30|1360.3|1358.3|1360.2|1358.2|1360.3|1358.3|1360.1|1358.1|0
1610492500000|2021-01-12 23:01:40|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1610492510000|2021-01-12 23:01:50|1360.2|1358.2|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1610492520000|2021-01-12 23:02:00|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360|1358|0
1610492530000|2021-01-12 23:02:10|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1610492540000|2021-01-12 23:02:20|1360.3|1358.3|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1610492550000|2021-01-12 23:02:30|1360.3|1358.3|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1610492560000|2021-01-12 23:02:40|1360.1|1358.1|1360.2|1358.2|1360.2|1358.2|1360.1|1358.1|0
1610492580000|2021-01-12 23:03:00|1360.1|1358.1|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1610492590000|2021-01-12 23:03:10|1360|1358|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1610492610000|2021-01-12 23:03:30|1360|1358|1360|1358|1360|1358|1359.9|1357.9|0
1610492620000|2021-01-12 23:03:40|1359.9|1357.9|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1610492640000|2021-01-12 23:04:00|1360|1358|1360|1358|1360|1358|1359.9|1357.9|0
1610492650000|2021-01-12 23:04:10|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1610492660000|2021-01-12 23:04:20|1359.9|1357.9|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1610492680000|2021-01-12 23:04:40|1360|1358|1360|1358|1360|1358|1359.9|1357.9|0
1610492690000|2021-01-12 23:04:50|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1610492700000|2021-01-12 23:05:00|1359.8|1357.8|1359.9|1357.9|1360|1358|1359.8|1357.8|0
1610492710000|2021-01-12 23:05:10|1360|1358|1360|1358|1360|1358|1359.9|1357.9|0
1610492720000|2021-01-12 23:05:20|1359.9|1357.9|1360.1|1358.1|1360.1|1358.1|1359.9|1357.9|0
1610492730000|2021-01-12 23:05:30|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1610492740000|2021-01-12 23:05:40|1360.3|1358.3|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1610492760000|2021-01-12 23:06:00|1360.3|1358.3|1360.3|1358.3|1360.4|1358.4|1360.3|1358.3|0
1610492770000|2021-01-12 23:06:10|1360.2|1358.2|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1610492780000|2021-01-12 23:06:20|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|0
1610492800000|2021-01-12 23:06:40|1360.4|1358.4|1360.3|1358.3|1360.4|1358.4|1360.3|1358.3|0
1610492820000|2021-01-12 23:07:00|1360.2|1358.2|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1610492830000|2021-01-12 23:07:10|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1610492840000|2021-01-12 23:07:20|1360.1|1358.1|1360|1358|1360.1|1358.1|1360|1358|0
1610492850000|2021-01-12 23:07:30|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1610492860000|2021-01-12 23:07:40|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1610492870000|2021-01-12 23:07:50|1360|1358|1360.3|1358.3|1360.3|1358.3|1360|1358|0
1610492890000|2021-01-12 23:08:10|1360|1358|1360|1358|1360|1358|1360|1358|0
1610492900000|2021-01-12 23:08:20|1360.1|1358.1|1360.2|1358.2|1360.2|1358.2|1360.1|1358.1|0
1610492910000|2021-01-12 23:08:30|1360.3|1358.3|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1610492920000|2021-01-12 23:08:40|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360|1358|0
1610492930000|2021-01-12 23:08:50|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1610492940000|2021-01-12 23:09:00|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1610492950000|2021-01-12 23:09:10|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1610492960000|2021-01-12 23:09:20|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|0
1610492970000|2021-01-12 23:09:30|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1610492980000|2021-01-12 23:09:40|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1610492990000|2021-01-12 23:09:50|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1610493000000|2021-01-12 23:10:00|1360.3|1358.3|1360.3|1358.3|1360.4|1358.4|1360.3|1358.3|0
1610493020000|2021-01-12 23:10:20|1360.2|1358.2|1360.4|1358.4|1360.4|1358.4|1360.2|1358.2|0
1610493030000|2021-01-12 23:10:30|1360.5|1358.5|1360.4|1358.4|1360.5|1358.5|1360.4|1358.4|0
1610493040000|2021-01-12 23:10:40|1360.5|1358.5|1360.4|1358.4|1360.5|1358.5|1360.4|1358.4|0
1610493070000|2021-01-12 23:11:10|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|0
1610493080000|2021-01-12 23:11:20|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|1360.3|1358.3|0
1610493090000|2021-01-12 23:11:30|1360.3|1358.3|1360.4|1358.4|1360.4|1358.4|1360.3|1358.3|0
1610493100000|2021-01-12 23:11:40|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|0
1610493110000|2021-01-12 23:11:50|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|1360.3|1358.3|0
1610493150000|2021-01-12 23:12:30|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|0
1610493160000|2021-01-12 23:12:40|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|0
1610493170000|2021-01-12 23:12:50|1360.5|1358.5|1360.4|1358.4|1360.5|1358.5|1360.4|1358.4|0
1610493190000|2021-01-12 23:13:10|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.4|1358.4|0
1610493200000|2021-01-12 23:13:20|1360.4|1358.4|1360.6|1358.6|1360.6|1358.6|1360.4|1358.4|0
1610493240000|2021-01-12 23:14:00|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|0
1610493250000|2021-01-12 23:14:10|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1610493260000|2021-01-12 23:14:20|1360.7|1358.7|1360.6|1358.6|1360.7|1358.7|1360.6|1358.6|0
1610493270000|2021-01-12 23:14:30|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.6|1358.6|0
1610493280000|2021-01-12 23:14:40|1360.8|1358.8|1360.7|1358.7|1360.8|1358.8|1360.7|1358.7|0
1610493290000|2021-01-12 23:14:50|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|0
1610493300000|2021-01-12 23:15:00|1360.9|1358.9|1360.7|1358.7|1360.9|1358.9|1360.7|1358.7|0
1610493310000|2021-01-12 23:15:10|1360.8|1358.8|1360.9|1358.9|1360.9|1358.9|1360.8|1358.8|0
1610493320000|2021-01-12 23:15:20|1360.8|1358.8|1361.2|1359.2|1361.2|1359.2|1360.8|1358.8|0
1610493330000|2021-01-12 23:15:30|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.2|1359.2|0
1610493350000|2021-01-12 23:15:50|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|0
1610493360000|2021-01-12 23:16:00|1361.3|1359.3|1361.4|1359.4|1361.4|1359.4|1361.3|1359.3|0
1610493370000|2021-01-12 23:16:10|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1610493380000|2021-01-12 23:16:20|1361.4|1359.4|1361.7|1359.7|1361.7|1359.7|1361.4|1359.4|0
1610493390000|2021-01-12 23:16:30|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.7|1359.7|0
1610493410000|2021-01-12 23:16:50|1361.7|1359.7|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1610493420000|2021-01-12 23:17:00|1361.5|1359.5|1361.5|1359.5|1361.6|1359.6|1361.5|1359.5|0
1610493440000|2021-01-12 23:17:20|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1610493460000|2021-01-12 23:17:40|1361.2|1359.2|1361.3|1359.3|1361.3|1359.3|1361.2|1359.2|0
1610493470000|2021-01-12 23:17:50|1361.2|1359.2|1361.3|1359.3|1361.3|1359.3|1361.2|1359.2|0
1610493490000|2021-01-12 23:18:10|1361.2|1359.2|1361.1|1359.1|1361.2|1359.2|1361.1|1359.1|0
1610493500000|2021-01-12 23:18:20|1361.2|1359.2|1361.1|1359.1|1361.2|1359.2|1361.1|1359.1|0
1610493530000|2021-01-12 23:18:50|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1610493540000|2021-01-12 23:19:00|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1610493560000|2021-01-12 23:19:20|1361.6|1359.6|1361.5|1359.5|1361.6|1359.6|1361.5|1359.5|0
1610493570000|2021-01-12 23:19:30|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1610493580000|2021-01-12 23:19:40|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.6|1359.6|0
1610493590000|2021-01-12 23:19:50|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.5|1359.5|0
1610493600000|2021-01-12 23:20:00|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|0
1610493620000|2021-01-12 23:20:20|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1610493630000|2021-01-12 23:20:30|1361.5|1359.5|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1610493640000|2021-01-12 23:20:40|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|0
1610493650000|2021-01-12 23:20:50|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1610493660000|2021-01-12 23:21:00|1361.5|1359.5|1361.3|1359.3|1361.6|1359.6|1361.3|1359.3|0
1610493670000|2021-01-12 23:21:10|1361.4|1359.4|1361.3|1359.3|1361.4|1359.4|1361.3|1359.3|0
1610493680000|2021-01-12 23:21:20|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|1361.3|1359.3|0
1610493710000|2021-01-12 23:21:50|1361.5|1359.5|1361.3|1359.3|1361.5|1359.5|1361.3|1359.3|0
1610493720000|2021-01-12 23:22:00|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|0
1610493740000|2021-01-12 23:22:20|1361.5|1359.5|1361.6|1359.6|1361.6|1359.6|1361.5|1359.5|0
1610493780000|2021-01-12 23:23:00|1361.5|1359.5|1361.5|1359.5|1361.6|1359.6|1361.5|1359.5|0
1610493790000|2021-01-12 23:23:10|1361.4|1359.4|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1610493800000|2021-01-12 23:23:20|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|0
1610493810000|2021-01-12 23:23:30|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1610493830000|2021-01-12 23:23:50|1361.5|1359.5|1361.6|1359.6|1361.6|1359.6|1361.5|1359.5|0
1610493840000|2021-01-12 23:24:00|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|0
1610493860000|2021-01-12 23:24:20|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|0
1610493900000|2021-01-12 23:25:00|1361.5|1359.5|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1610493910000|2021-01-12 23:25:10|1361.5|1359.5|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1610493920000|2021-01-12 23:25:20|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|0
1610493950000|2021-01-12 23:25:50|1361.4|1359.4|1361.5|1359.5|1361.5|1359.5|1361.4|1359.4|0
1610493970000|2021-01-12 23:26:10|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|0
1610494000000|2021-01-12 23:26:40|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1610494040000|2021-01-12 23:27:20|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1610494070000|2021-01-12 23:27:50|1361.5|1359.5|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1610494080000|2021-01-12 23:28:00|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|0
1610494110000|2021-01-12 23:28:30|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1610494120000|2021-01-12 23:28:40|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610494160000|2021-01-12 23:29:20|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1610494210000|2021-01-12 23:30:10|1361.6|1359.6|1361.4|1359.4|1361.6|1359.6|1361.4|1359.4|0
1610494230000|2021-01-12 23:30:30|1361.5|1359.5|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1610494240000|2021-01-12 23:30:40|1361.5|1359.5|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1610494250000|2021-01-12 23:30:50|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1610494260000|2021-01-12 23:31:00|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1610494290000|2021-01-12 23:31:30|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1610494300000|2021-01-12 23:31:40|1361.2|1359.2|1361.3|1359.3|1361.3|1359.3|1361.2|1359.2|0
1610494350000|2021-01-12 23:32:30|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1610494360000|2021-01-12 23:32:40|1361.3|1359.3|1361.2|1359.2|1361.3|1359.3|1361.2|1359.2|0
1610494380000|2021-01-12 23:33:00|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|0
1610494410000|2021-01-12 23:33:30|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1610494420000|2021-01-12 23:33:40|1361.1|1359.1|1361.1|1359.1|1361.2|1359.2|1361.1|1359.1|0
1610494430000|2021-01-12 23:33:50|1361|1359|1361.2|1359.2|1361.2|1359.2|1361|1359|0
1610494450000|2021-01-12 23:34:10|1361.1|1359.1|1361.2|1359.2|1361.2|1359.2|1361.1|1359.1|0
1610494460000|2021-01-12 23:34:20|1361.1|1359.1|1361.1|1359.1|1361.2|1359.2|1361.1|1359.1|0
1610494470000|2021-01-12 23:34:30|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1610494480000|2021-01-12 23:34:40|1361.3|1359.3|1361.2|1359.2|1361.3|1359.3|1361.2|1359.2|0
1610494490000|2021-01-12 23:34:50|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1610494550000|2021-01-12 23:35:50|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1610494560000|2021-01-12 23:36:00|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|1361|1359|0
1610494570000|2021-01-12 23:36:10|1361|1359|1361|1359|1361|1359|1361|1359|0
1610494590000|2021-01-12 23:36:30|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|0
1610494640000|2021-01-12 23:37:20|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.1|1359.1|0
1610494650000|2021-01-12 23:37:30|1361.1|1359.1|1361.2|1359.2|1361.2|1359.2|1361.1|1359.1|0
1610494680000|2021-01-12 23:38:00|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|0
1610494690000|2021-01-12 23:38:10|1361.2|1359.2|1361.1|1359.1|1361.2|1359.2|1361.1|1359.1|0
1610494740000|2021-01-12 23:39:00|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1610494750000|2021-01-12 23:39:10|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.2|1359.2|0
1610494760000|2021-01-12 23:39:20|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1610494770000|2021-01-12 23:39:30|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.2|1359.2|0
1610494790000|2021-01-12 23:39:50|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1610494900000|2021-01-12 23:41:40|1361.1|1359.1|1361.1|1359.1|1361.2|1359.2|1361.1|1359.1|0
1610494920000|2021-01-12 23:42:00|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1610494980000|2021-01-12 23:43:00|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|0
1610495050000|2021-01-12 23:44:10|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|0
1610495060000|2021-01-12 23:44:20|1360.8|1358.8|1360.7|1358.7|1360.9|1358.9|1360.7|1358.7|0
1610495070000|2021-01-12 23:44:30|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|0
1610495100000|2021-01-12 23:45:00|1360.9|1358.9|1361|1359|1361|1359|1360.9|1358.9|0
1610495110000|2021-01-12 23:45:10|1361.1|1359.1|1361.2|1359.2|1361.2|1359.2|1361.1|1359.1|0
1610495130000|2021-01-12 23:45:30|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1610495140000|2021-01-12 23:45:40|1361.2|1359.2|1361.2|1359.2|1361.3|1359.3|1361.2|1359.2|0
1610495150000|2021-01-12 23:45:50|1361.1|1359.1|1361.3|1359.3|1361.3|1359.3|1361.1|1359.1|0
1610495170000|2021-01-12 23:46:10|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|1361.3|1359.3|0
1610495180000|2021-01-12 23:46:20|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1610495200000|2021-01-12 23:46:40|1361.4|1359.4|1361.3|1359.3|1361.4|1359.4|1361.3|1359.3|0
1610495210000|2021-01-12 23:46:50|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1610495220000|2021-01-12 23:47:00|1361.1|1359.1|1361|1359|1361.1|1359.1|1361|1359|0
1610495230000|2021-01-12 23:47:10|1361.1|1359.1|1361.2|1359.2|1361.2|1359.2|1361.1|1359.1|0
1610495240000|2021-01-12 23:47:20|1361.3|1359.3|1361.1|1359.1|1361.3|1359.3|1361.1|1359.1|0
1610495250000|2021-01-12 23:47:30|1361.2|1359.2|1361.1|1359.1|1361.2|1359.2|1361.1|1359.1|0
1610495260000|2021-01-12 23:47:40|1361|1359|1361.1|1359.1|1361.1|1359.1|1361|1359|0
1610495270000|2021-01-12 23:47:50|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.1|1359.1|0
1610495280000|2021-01-12 23:48:00|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1610495290000|2021-01-12 23:48:10|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1610495300000|2021-01-12 23:48:20|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1610495320000|2021-01-12 23:48:40|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|0
1610495330000|2021-01-12 23:48:50|1361.3|1359.3|1361.4|1359.4|1361.4|1359.4|1361.3|1359.3|0
1610495350000|2021-01-12 23:49:10|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1610495390000|2021-01-12 23:49:50|1361.2|1359.2|1361.3|1359.3|1361.3|1359.3|1361.2|1359.2|0
1610495440000|2021-01-12 23:50:40|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|0
1610495480000|2021-01-12 23:51:20|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1610495520000|2021-01-12 23:52:00|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1610495530000|2021-01-12 23:52:10|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1610495560000|2021-01-12 23:52:40|1361.2|1359.2|1361|1359|1361.2|1359.2|1361|1359|0
1610495570000|2021-01-12 23:52:50|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|0
1610495580000|2021-01-12 23:53:00|1361|1359|1360.9|1358.9|1361|1359|1360.9|1358.9|0
1610495620000|2021-01-12 23:53:40|1361|1359|1361|1359|1361.1|1359.1|1361|1359|0
1610495630000|2021-01-12 23:53:50|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|0
1610495640000|2021-01-12 23:54:00|1361|1359|1361|1359|1361|1359|1361|1359|0
1610495660000|2021-01-12 23:54:20|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|0
1610495700000|2021-01-12 23:55:00|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1610495740000|2021-01-12 23:55:40|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|0
1610495750000|2021-01-12 23:55:50|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|0
1610495760000|2021-01-12 23:56:00|1361.4|1359.4|1361.3|1359.3|1361.4|1359.4|1361.3|1359.3|0
1610495800000|2021-01-12 23:56:40|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|0
1610495810000|2021-01-12 23:56:50|1361.5|1359.5|1361.6|1359.6|1361.6|1359.6|1361.5|1359.5|0
1610495820000|2021-01-12 23:57:00|1361.7|1359.7|1362|1360|1362|1360|1361.7|1359.7|0
1610495830000|2021-01-12 23:57:10|1361.9|1359.9|1361.8|1359.8|1362|1360|1361.8|1359.8|0
1610495840000|2021-01-12 23:57:20|1361.7|1359.7|1361.8|1359.8|1361.8|1359.8|1361.7|1359.7|0
1610495850000|2021-01-12 23:57:30|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610495860000|2021-01-12 23:57:40|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1610495880000|2021-01-12 23:58:00|1361.6|1359.6|1361.7|1359.7|1361.7|1359.7|1361.6|1359.6|0
1610495890000|2021-01-12 23:58:10|1361.6|1359.6|1361.5|1359.5|1361.6|1359.6|1361.5|1359.5|0
1610495900000|2021-01-12 23:58:20|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1610495910000|2021-01-12 23:58:30|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|0
1610495920000|2021-01-12 23:58:40|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610495930000|2021-01-12 23:58:50|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610495940000|2021-01-12 23:59:00|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610495970000|2021-01-12 23:59:30|1361.6|1359.6|1361.7|1359.7|1361.7|1359.7|1361.6|1359.6|0
1610495980000|2021-01-12 23:59:40|1361.6|1359.6|1361.7|1359.7|1361.7|1359.7|1361.6|1359.6|0
1610495990000|2021-01-12 23:59:50|1361.8|1359.8|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1610496000000|2021-01-13 00:00:00|1362|1360|1361.7|1359.7|1362|1360|1361.7|1359.7|0
1610496010000|2021-01-13 00:00:10|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1610496020000|2021-01-13 00:00:20|1361.7|1359.7|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1610496040000|2021-01-13 00:00:40|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610496050000|2021-01-13 00:00:50|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.5|1359.5|0
1610496060000|2021-01-13 00:01:00|1361.7|1359.7|1361.8|1359.8|1361.8|1359.8|1361.7|1359.7|0
1610496070000|2021-01-13 00:01:10|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610496080000|2021-01-13 00:01:20|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610496090000|2021-01-13 00:01:30|1361.7|1359.7|1361.8|1359.8|1361.8|1359.8|1361.7|1359.7|0
1610496100000|2021-01-13 00:01:40|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610496110000|2021-01-13 00:01:50|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1610496120000|2021-01-13 00:02:00|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.6|1359.6|0
1610496130000|2021-01-13 00:02:10|1361.8|1359.8|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1610496140000|2021-01-13 00:02:20|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1610496150000|2021-01-13 00:02:30|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1610496160000|2021-01-13 00:02:40|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.7|1359.7|0
1610496170000|2021-01-13 00:02:50|1361.7|1359.7|1361.8|1359.8|1361.8|1359.8|1361.7|1359.7|0
1610496180000|2021-01-13 00:03:00|1361.7|1359.7|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1610496190000|2021-01-13 00:03:10|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610496210000|2021-01-13 00:03:30|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610496220000|2021-01-13 00:03:40|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1610496240000|2021-01-13 00:04:00|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1610496250000|2021-01-13 00:04:10|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1610496270000|2021-01-13 00:04:30|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610496280000|2021-01-13 00:04:40|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1610496290000|2021-01-13 00:04:50|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.6|1359.6|0
1610496300000|2021-01-13 00:05:00|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.7|1359.7|0
1610496310000|2021-01-13 00:05:10|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610496320000|2021-01-13 00:05:20|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610496330000|2021-01-13 00:05:30|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610496340000|2021-01-13 00:05:40|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610496360000|2021-01-13 00:06:00|1361.9|1359.9|1361.7|1359.7|1361.9|1359.9|1361.7|1359.7|0
1610496370000|2021-01-13 00:06:10|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610496380000|2021-01-13 00:06:20|1361.7|1359.7|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1610496390000|2021-01-13 00:06:30|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610496410000|2021-01-13 00:06:50|1361.6|1359.6|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1610496420000|2021-01-13 00:07:00|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610496430000|2021-01-13 00:07:10|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.7|1359.7|0
1610496440000|2021-01-13 00:07:20|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610496460000|2021-01-13 00:07:40|1361.8|1359.8|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1610496470000|2021-01-13 00:07:50|1361.7|1359.7|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1610496480000|2021-01-13 00:08:00|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.7|1359.7|0
1610496490000|2021-01-13 00:08:10|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610496510000|2021-01-13 00:08:30|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610496520000|2021-01-13 00:08:40|1361.7|1359.7|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1610496530000|2021-01-13 00:08:50|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610496550000|2021-01-13 00:09:10|1361.6|1359.6|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1610496560000|2021-01-13 00:09:20|1361.7|1359.7|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1610496600000|2021-01-13 00:10:00|1361.7|1359.7|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1610496620000|2021-01-13 00:10:20|1361.7|1359.7|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1610496640000|2021-01-13 00:10:40|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610496660000|2021-01-13 00:11:00|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610496670000|2021-01-13 00:11:10|1361.9|1359.9|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1610496680000|2021-01-13 00:11:20|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610496700000|2021-01-13 00:11:40|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610496710000|2021-01-13 00:11:50|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610496720000|2021-01-13 00:12:00|1361.8|1359.8|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1610496730000|2021-01-13 00:12:10|1362|1360|1361.8|1359.8|1362|1360|1361.8|1359.8|0
1610496740000|2021-01-13 00:12:20|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1610496750000|2021-01-13 00:12:30|1361.8|1359.8|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1610496760000|2021-01-13 00:12:40|1361.8|1359.8|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1610496770000|2021-01-13 00:12:50|1362|1360|1362|1360|1362|1360|1362|1360|0
1610496790000|2021-01-13 00:13:10|1361.9|1359.9|1361.9|1359.9|1362|1360|1361.9|1359.9|0
1610496800000|2021-01-13 00:13:20|1362|1360|1362|1360|1362|1360|1361.9|1359.9|0
1610496830000|2021-01-13 00:13:50|1361.9|1359.9|1362|1360|1362|1360|1361.9|1359.9|0
1610496850000|2021-01-13 00:14:10|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1610496860000|2021-01-13 00:14:20|1362|1360|1362|1360|1362|1360|1362|1360|0
1610496880000|2021-01-13 00:14:40|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1610496900000|2021-01-13 00:15:00|1362|1360|1362.1|1360.1|1362.1|1360.1|1362|1360|0
1610496920000|2021-01-13 00:15:20|1362|1360|1362.1|1360.1|1362.1|1360.1|1362|1360|0
1610496940000|2021-01-13 00:15:40|1362|1360|1362|1360|1362.1|1360.1|1362|1360|0
1610496960000|2021-01-13 00:16:00|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1610496970000|2021-01-13 00:16:10|1362.2|1360.2|1362.2|1360.2|1362.3|1360.3|1362.2|1360.2|0
1610497020000|2021-01-13 00:17:00|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1610497030000|2021-01-13 00:17:10|1362|1360|1362|1360|1362|1360|1362|1360|0
1610497040000|2021-01-13 00:17:20|1361.9|1359.9|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1610497050000|2021-01-13 00:17:30|1361.9|1359.9|1362.1|1360.1|1362.1|1360.1|1361.9|1359.9|0
1610497070000|2021-01-13 00:17:50|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1610497080000|2021-01-13 00:18:00|1362.3|1360.3|1362.5|1360.5|1362.5|1360.5|1362.3|1360.3|0
1610497090000|2021-01-13 00:18:10|1362.6|1360.6|1362.3|1360.3|1362.6|1360.6|1362.3|1360.3|0
1610497100000|2021-01-13 00:18:20|1362.2|1360.2|1362.1|1360.1|1362.2|1360.2|1362.1|1360.1|0
1610497120000|2021-01-13 00:18:40|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.1|1360.1|0
1610497130000|2021-01-13 00:18:50|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1610497160000|2021-01-13 00:19:20|1362.2|1360.2|1362.3|1360.3|1362.3|1360.3|1362.2|1360.2|0
1610497170000|2021-01-13 00:19:30|1362.4|1360.4|1362.3|1360.3|1362.4|1360.4|1362.3|1360.3|0
1610497180000|2021-01-13 00:19:40|1362.4|1360.4|1362.3|1360.3|1362.4|1360.4|1362.3|1360.3|0
1610497190000|2021-01-13 00:19:50|1362.2|1360.2|1362.2|1360.2|1362.3|1360.3|1362.2|1360.2|0
1610497200000|2021-01-13 00:20:00|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|0
1610497210000|2021-01-13 00:20:10|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1610497220000|2021-01-13 00:20:20|1362.3|1360.3|1362.5|1360.5|1362.5|1360.5|1362.3|1360.3|0
1610497250000|2021-01-13 00:20:50|1362.6|1360.6|1362.5|1360.5|1362.6|1360.6|1362.5|1360.5|0
1610497260000|2021-01-13 00:21:00|1362.6|1360.6|1362.5|1360.5|1362.6|1360.6|1362.5|1360.5|0
1610497270000|2021-01-13 00:21:10|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1610497280000|2021-01-13 00:21:20|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1610497310000|2021-01-13 00:21:50|1362.6|1360.6|1362.5|1360.5|1362.6|1360.6|1362.5|1360.5|0
1610497320000|2021-01-13 00:22:00|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1610497350000|2021-01-13 00:22:30|1362.5|1360.5|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1610497360000|2021-01-13 00:22:40|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1610497370000|2021-01-13 00:22:50|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1610497380000|2021-01-13 00:23:00|1362.5|1360.5|1362.5|1360.5|1362.6|1360.6|1362.5|1360.5|0
1610497410000|2021-01-13 00:23:30|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1610497460000|2021-01-13 00:24:20|1362.7|1360.7|1362.6|1360.6|1362.7|1360.7|1362.6|1360.6|0
1610497480000|2021-01-13 00:24:40|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1610497520000|2021-01-13 00:25:20|1362.8|1360.8|1362.7|1360.7|1362.8|1360.8|1362.7|1360.7|0
1610497530000|2021-01-13 00:25:30|1362.8|1360.8|1362.7|1360.7|1362.8|1360.8|1362.7|1360.7|0
1610497550000|2021-01-13 00:25:50|1362.8|1360.8|1362.7|1360.7|1362.8|1360.8|1362.7|1360.7|0
1610497560000|2021-01-13 00:26:00|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|0
1610497570000|2021-01-13 00:26:10|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.8|1360.8|0
1610497600000|2021-01-13 00:26:40|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|0
1610497630000|2021-01-13 00:27:10|1362.7|1360.7|1362.7|1360.7|1362.8|1360.8|1362.7|1360.7|0
1610497660000|2021-01-13 00:27:40|1362.6|1360.6|1362.7|1360.7|1362.7|1360.7|1362.6|1360.6|0
1610497670000|2021-01-13 00:27:50|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1610497690000|2021-01-13 00:28:10|1362.5|1360.5|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1610497700000|2021-01-13 00:28:20|1362.5|1360.5|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1610497710000|2021-01-13 00:28:30|1362.5|1360.5|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1610497720000|2021-01-13 00:28:40|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1610497730000|2021-01-13 00:28:50|1362.6|1360.6|1362.6|1360.6|1362.7|1360.7|1362.6|1360.6|0
1610497740000|2021-01-13 00:29:00|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1610497770000|2021-01-13 00:29:30|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1610497780000|2021-01-13 00:29:40|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1610497800000|2021-01-13 00:30:00|1362.6|1360.6|1362.7|1360.7|1362.7|1360.7|1362.6|1360.6|0
1610497850000|2021-01-13 00:30:50|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1610497860000|2021-01-13 00:31:00|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1610497890000|2021-01-13 00:31:30|1362.4|1360.4|1362.3|1360.3|1362.4|1360.4|1362.3|1360.3|0
1610497920000|2021-01-13 00:32:00|1362.4|1360.4|1362.3|1360.3|1362.4|1360.4|1362.3|1360.3|0
1610497960000|2021-01-13 00:32:40|1362.4|1360.4|1362.3|1360.3|1362.4|1360.4|1362.3|1360.3|0
1610497970000|2021-01-13 00:32:50|1362.4|1360.4|1362.3|1360.3|1362.4|1360.4|1362.3|1360.3|0
1610497980000|2021-01-13 00:33:00|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.3|1360.3|0
1610497990000|2021-01-13 00:33:10|1362.3|1360.3|1362.2|1360.2|1362.4|1360.4|1362.2|1360.2|0
1610498020000|2021-01-13 00:33:40|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|0
1610498050000|2021-01-13 00:34:10|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1610498070000|2021-01-13 00:34:30|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1610498080000|2021-01-13 00:34:40|1362.2|1360.2|1362.1|1360.1|1362.2|1360.2|1362.1|1360.1|0
1610498090000|2021-01-13 00:34:50|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1610498100000|2021-01-13 00:35:00|1362.1|1360.1|1362|1360|1362.1|1360.1|1362|1360|0
1610498110000|2021-01-13 00:35:10|1362.1|1360.1|1362|1360|1362.1|1360.1|1362|1360|0
1610498120000|2021-01-13 00:35:20|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362|1360|0
1610498130000|2021-01-13 00:35:30|1362|1360|1361.9|1359.9|1362|1360|1361.9|1359.9|0
1610498140000|2021-01-13 00:35:40|1362|1360|1362|1360|1362|1360|1362|1360|0
1610498150000|2021-01-13 00:35:50|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1610498170000|2021-01-13 00:36:10|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1610498180000|2021-01-13 00:36:20|1361.6|1359.6|1361.7|1359.7|1361.7|1359.7|1361.6|1359.6|0
1610498200000|2021-01-13 00:36:40|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610498220000|2021-01-13 00:37:00|1361.9|1359.9|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1610498240000|2021-01-13 00:37:20|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1610498250000|2021-01-13 00:37:30|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610498270000|2021-01-13 00:37:50|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610498280000|2021-01-13 00:38:00|1361.8|1359.8|1362.1|1360.1|1362.1|1360.1|1361.8|1359.8|0
1610498290000|2021-01-13 00:38:10|1362|1360|1362|1360|1362|1360|1362|1360|0
1610498300000|2021-01-13 00:38:20|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1610498340000|2021-01-13 00:39:00|1362|1360|1362|1360|1362|1360|1362|1360|0
1610498350000|2021-01-13 00:39:10|1361.9|1359.9|1361.8|1359.8|1362|1360|1361.8|1359.8|0
1610498370000|2021-01-13 00:39:30|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1610498380000|2021-01-13 00:39:40|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610498400000|2021-01-13 00:40:00|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610498420000|2021-01-13 00:40:20|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1610498430000|2021-01-13 00:40:30|1361.7|1359.7|1361.9|1359.9|1361.9|1359.9|1361.7|1359.7|0
1610498440000|2021-01-13 00:40:40|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610498450000|2021-01-13 00:40:50|1361.9|1359.9|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1610498460000|2021-01-13 00:41:00|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1610498470000|2021-01-13 00:41:10|1362|1360|1361.9|1359.9|1362|1360|1361.9|1359.9|0
1610498480000|2021-01-13 00:41:20|1362|1360|1362|1360|1362|1360|1362|1360|0
1610498500000|2021-01-13 00:41:40|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1610498510000|2021-01-13 00:41:50|1362|1360|1362.1|1360.1|1362.1|1360.1|1362|1360|0
1610498520000|2021-01-13 00:42:00|1362|1360|1362|1360|1362|1360|1362|1360|0
1610498530000|2021-01-13 00:42:10|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362|1360|0
1610498560000|2021-01-13 00:42:40|1362|1360|1362|1360|1362|1360|1362|1360|0
1610498600000|2021-01-13 00:43:20|1362.1|1360.1|1362.2|1360.2|1362.2|1360.2|1362.1|1360.1|0
1610498610000|2021-01-13 00:43:30|1362.1|1360.1|1362.2|1360.2|1362.2|1360.2|1362.1|1360.1|0
1610498640000|2021-01-13 00:44:00|1362.1|1360.1|1362.1|1360.1|1362.2|1360.2|1362.1|1360.1|0
1610498650000|2021-01-13 00:44:10|1362|1360|1362.1|1360.1|1362.1|1360.1|1362|1360|0
1610498670000|2021-01-13 00:44:30|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1610498780000|2021-01-13 00:46:20|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|0
1610498790000|2021-01-13 00:46:30|1362.4|1360.4|1362.5|1360.5|1362.5|1360.5|1362.4|1360.4|0
1610498800000|2021-01-13 00:46:40|1362.6|1360.6|1362.4|1360.4|1362.6|1360.6|1362.4|1360.4|0
1610498810000|2021-01-13 00:46:50|1362.3|1360.3|1362.4|1360.4|1362.4|1360.4|1362.3|1360.3|0
1610498820000|2021-01-13 00:47:00|1362.3|1360.3|1362.2|1360.2|1362.3|1360.3|1362.2|1360.2|0
1610498860000|2021-01-13 00:47:40|1362.1|1360.1|1362.1|1360.1|1362.2|1360.2|1362.1|1360.1|0
1610498870000|2021-01-13 00:47:50|1362.2|1360.2|1362.1|1360.1|1362.2|1360.2|1362.1|1360.1|0
1610498880000|2021-01-13 00:48:00|1362|1360|1362|1360|1362|1360|1362|1360|0
1610498890000|2021-01-13 00:48:10|1362.1|1360.1|1362|1360|1362.1|1360.1|1362|1360|0
1610498900000|2021-01-13 00:48:20|1362.1|1360.1|1362|1360|1362.1|1360.1|1362|1360|0
1610498910000|2021-01-13 00:48:30|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1610498920000|2021-01-13 00:48:40|1362|1360|1362|1360|1362.1|1360.1|1362|1360|0
1610498980000|2021-01-13 00:49:40|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1610498990000|2021-01-13 00:49:50|1362|1360|1362|1360|1362.1|1360.1|1362|1360|0
1610499030000|2021-01-13 00:50:30|1362.1|1360.1|1362|1360|1362.1|1360.1|1362|1360|0
1610499040000|2021-01-13 00:50:40|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1610499090000|2021-01-13 00:51:30|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1610499150000|2021-01-13 00:52:30|1362.1|1360.1|1362|1360|1362.1|1360.1|1362|1360|0
1610499160000|2021-01-13 00:52:40|1361.9|1359.9|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1610499170000|2021-01-13 00:52:50|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610499180000|2021-01-13 00:53:00|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610499190000|2021-01-13 00:53:10|1361.9|1359.9|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1610499210000|2021-01-13 00:53:30|1361.9|1359.9|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1610499220000|2021-01-13 00:53:40|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610499230000|2021-01-13 00:53:50|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1610499240000|2021-01-13 00:54:00|1362|1360|1362|1360|1362|1360|1361.9|1359.9|0
1610499260000|2021-01-13 00:54:20|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1610499280000|2021-01-13 00:54:40|1362|1360|1362|1360|1362|1360|1362|1360|0
1610499300000|2021-01-13 00:55:00|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1610499310000|2021-01-13 00:55:10|1362|1360|1361.9|1359.9|1362|1360|1361.9|1359.9|0
1610499320000|2021-01-13 00:55:20|1362|1360|1362|1360|1362|1360|1362|1360|0
1610499330000|2021-01-13 00:55:30|1361.9|1359.9|1361.9|1359.9|1362|1360|1361.9|1359.9|0
1610499340000|2021-01-13 00:55:40|1361.8|1359.8|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1610499350000|2021-01-13 00:55:50|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610499360000|2021-01-13 00:56:00|1361.6|1359.6|1361.5|1359.5|1361.6|1359.6|1361.5|1359.5|0
1610499370000|2021-01-13 00:56:10|1361.4|1359.4|1361.5|1359.5|1361.5|1359.5|1361.4|1359.4|0
1610499380000|2021-01-13 00:56:20|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|0
1610499440000|2021-01-13 00:57:20|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.4|1359.4|0
1610499450000|2021-01-13 00:57:30|1361.6|1359.6|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1610499460000|2021-01-13 00:57:40|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610499470000|2021-01-13 00:57:50|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1610499490000|2021-01-13 00:58:10|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|0
1610499500000|2021-01-13 00:58:20|1361.4|1359.4|1361.5|1359.5|1361.5|1359.5|1361.4|1359.4|0
1610499520000|2021-01-13 00:58:40|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|0
1610499530000|2021-01-13 00:58:50|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|0
1610499550000|2021-01-13 00:59:10|1361.4|1359.4|1361.5|1359.5|1361.5|1359.5|1361.4|1359.4|0
1610499560000|2021-01-13 00:59:20|1361.4|1359.4|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1610499570000|2021-01-13 00:59:30|1361.5|1359.5|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1610499590000|2021-01-13 00:59:50|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|0
1610499600000|2021-01-13 01:00:00|1361.4|1359.4|1361.7|1360.7|1361.7|1360.7|1361.3|1359.4|6
1610499610000|2021-01-13 01:00:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|10
1610499630000|2021-01-13 01:00:30|1361.8|1360.8|1361.4|1360.4|1361.8|1360.8|1361.4|1360.4|4
1610499660000|2021-01-13 01:01:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1610499700000|2021-01-13 01:01:40|1360.4|1359.4|1361.3|1360.3|1361.3|1360.3|1360.4|1359.4|42
1610499710000|2021-01-13 01:01:50|1361.5|1360.5|1361.8|1360.8|1361.8|1360.8|1361.5|1360.5|7
1610499720000|2021-01-13 01:02:00|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|4
1610499730000|2021-01-13 01:02:10|||||||||4
1610499750000|2021-01-13 01:02:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610499810000|2021-01-13 01:03:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1610499900000|2021-01-13 01:05:00|1362|1361|1362|1361|1362|1361|1362|1361|1
1610499930000|2021-01-13 01:05:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1610499960000|2021-01-13 01:06:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|22
1610500090000|2021-01-13 01:08:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|3
1610500260000|2021-01-13 01:11:00|1361.4|1360.4|1361.6|1360.6|1361.6|1360.6|1361.4|1360.4|7
1610500460000|2021-01-13 01:14:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|7
1610500480000|2021-01-13 01:14:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|5
1610500490000|2021-01-13 01:14:50|1362|1361|1362|1361|1362.2|1361.2|1361.9|1360.9|26
1610500500000|2021-01-13 01:15:00|1361.9|1360.9|1362.2|1361.2|1362.3|1361.3|1361.9|1360.9|20
1610500510000|2021-01-13 01:15:10|1362.3|1361.3|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|9
1610500520000|2021-01-13 01:15:20|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|6
1610500530000|2021-01-13 01:15:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|3
1610500550000|2021-01-13 01:15:50|1362|1361|1362|1361|1362|1361|1362|1361|2
1610500560000|2021-01-13 01:16:00|1362.2|1361.2|1362|1361|1362.5|1361.5|1362|1361|19
1610500570000|2021-01-13 01:16:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|6
1610500580000|2021-01-13 01:16:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|3
1610500590000|2021-01-13 01:16:30|1362.2|1361.2|1362.4|1361.4|1362.4|1361.4|1362.2|1361.2|12
1610500600000|2021-01-13 01:16:40|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|6
1610500610000|2021-01-13 01:16:50|1362|1361|1362|1361|1362|1361|1362|1361|3
1610500620000|2021-01-13 01:17:00|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|2
1610500640000|2021-01-13 01:17:20|1362.3|1361.3|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|3
1610500680000|2021-01-13 01:18:00|1362.6|1361.6|1363.2|1362.2|1363.2|1362.2|1362.6|1361.6|5
1610500690000|2021-01-13 01:18:10|1363.4|1362.4|1363.4|1362.4|1363.6|1362.6|1363.4|1362.4|13
1610500700000|2021-01-13 01:18:20|1363.6|1362.6|1363.7|1362.7|1363.7|1362.7|1363.6|1362.6|2
1610500730000|2021-01-13 01:18:50|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|3
1610500740000|2021-01-13 01:19:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1610500800000|2021-01-13 01:20:00|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|3
1610500830000|2021-01-13 01:20:30|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|3
1610500840000|2021-01-13 01:20:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|7
1610500870000|2021-01-13 01:21:10|1364|1363|1364|1363|1364|1363|1364|1363|2
1610500890000|2021-01-13 01:21:30|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|2
1610500950000|2021-01-13 01:22:30|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|2
1610500960000|2021-01-13 01:22:40|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1610500980000|2021-01-13 01:23:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|2
1610501000000|2021-01-13 01:23:20|||||||||1
1610501020000|2021-01-13 01:23:40|1364|1363|1364|1363|1364|1363|1364|1363|2
1610501040000|2021-01-13 01:24:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1610501050000|2021-01-13 01:24:10|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|4
1610501060000|2021-01-13 01:24:20|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|3
1610501070000|2021-01-13 01:24:30|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1610501160000|2021-01-13 01:26:00|1364|1363|1364|1363|1364|1363|1364|1363|1
1610501190000|2021-01-13 01:26:30|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1610501230000|2021-01-13 01:27:10|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1610501250000|2021-01-13 01:27:30|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|3
1610501280000|2021-01-13 01:28:00|1363.5|1362.5|1363.6|1362.6|1363.6|1362.6|1363.5|1362.5|2
1610501290000|2021-01-13 01:28:10|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1610501310000|2021-01-13 01:28:30|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|2
1610501350000|2021-01-13 01:29:10|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|2
1610501360000|2021-01-13 01:29:20|1364.5|1363.5|1364.8|1363.8|1364.8|1363.8|1364.5|1363.5|3
1610501400000|2021-01-13 01:30:00|1365|1364|1365.3|1364.3|1365.3|1364.3|1365|1364|6
1610501420000|2021-01-13 01:30:20|1365.4|1364.4|1365.3|1364.3|1365.4|1364.4|1365.3|1364.3|3
1610501430000|2021-01-13 01:30:30|1365.2|1364.2|1365.4|1364.4|1365.4|1364.4|1365.2|1364.2|2
1610501440000|2021-01-13 01:30:40|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1610501460000|2021-01-13 01:31:00|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|3
1610501470000|2021-01-13 01:31:10|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1610501480000|2021-01-13 01:31:20|1365.8|1364.8|1365.5|1364.5|1365.8|1364.8|1365.5|1364.5|12
1610501500000|2021-01-13 01:31:40|1365.7|1364.7|1365.6|1364.6|1365.8|1364.8|1365.6|1364.6|8
1610501510000|2021-01-13 01:31:50|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|5
1610501520000|2021-01-13 01:32:00|1365.3|1364.3|1364.8|1363.8|1365.3|1364.3|1364.8|1363.8|6
1610501530000|2021-01-13 01:32:10|1365.2|1364.2|1365.4|1364.4|1365.4|1364.4|1365.2|1364.2|4
1610501570000|2021-01-13 01:32:50|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1610501580000|2021-01-13 01:33:00|1365.7|1364.7|1365.8|1364.8|1365.8|1364.8|1365.7|1364.7|2
1610501590000|2021-01-13 01:33:10|||||||||2
1610501620000|2021-01-13 01:33:40|1366.1|1365.1|1365.8|1364.8|1366.1|1365.1|1365.8|1364.8|4
1610501640000|2021-01-13 01:34:00|1366.6|1365.6|1366.7|1365.7|1366.7|1365.7|1366.6|1365.6|8
1610501650000|2021-01-13 01:34:10|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|24
1610501680000|2021-01-13 01:34:40|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610501690000|2021-01-13 01:34:50|1367|1366|1367.1|1366.1|1367.1|1366.1|1367|1366|6
1610501700000|2021-01-13 01:35:00|1367.3|1366.3|1367.2|1366.2|1367.5|1366.5|1367.2|1366.2|49
1610501720000|2021-01-13 01:35:20|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|2
1610501760000|2021-01-13 01:36:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|2
1610501770000|2021-01-13 01:36:10|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|3
1610501780000|2021-01-13 01:36:20|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|2
1610501800000|2021-01-13 01:36:40|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|2
1610501860000|2021-01-13 01:37:40|1366.6|1365.6|1366.9|1365.9|1366.9|1365.9|1366.6|1365.6|7
1610501920000|2021-01-13 01:38:40|||||||||1
1610501940000|2021-01-13 01:39:00|1366.5|1365.5|1366.4|1365.4|1366.5|1365.5|1366.4|1365.4|2
1610501990000|2021-01-13 01:39:50|1366.5|1365.5|1366.3|1365.3|1366.5|1365.5|1366.3|1365.3|5
1610502000000|2021-01-13 01:40:00|1366.6|1365.6|1366.8|1365.8|1367|1366|1366.6|1365.6|9
1610502010000|2021-01-13 01:40:10|||||||||2
1610502020000|2021-01-13 01:40:20|1366.9|1365.9|1366.5|1365.5|1366.9|1365.9|1366.5|1365.5|3
1610502050000|2021-01-13 01:40:50|1366.2|1365.2|1365.9|1364.9|1366.2|1365.2|1365.9|1364.9|4
1610502060000|2021-01-13 01:41:00|1366.1|1365.1|1366.7|1365.7|1367.1|1366.1|1366.1|1365.1|56
1610502100000|2021-01-13 01:41:40|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|2
1610502140000|2021-01-13 01:42:20|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|0
1610502150000|2021-01-13 01:42:30|||||||||3
1610502200000|2021-01-13 01:43:20|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|23
1610502240000|2021-01-13 01:44:00|||||||||3
1610502270000|2021-01-13 01:44:30|1367|1366|1367|1366|1367|1366|1367|1366|1
1610502290000|2021-01-13 01:44:50|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1610502300000|2021-01-13 01:45:00|1367.1|1366.1|1366.6|1365.6|1367.1|1366.1|1366.6|1365.6|5
1610502330000|2021-01-13 01:45:30|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|2
1610502350000|2021-01-13 01:45:50|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1
1610502360000|2021-01-13 01:46:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1610502380000|2021-01-13 01:46:20|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|3
1610502430000|2021-01-13 01:47:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1610502440000|2021-01-13 01:47:20|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1610502450000|2021-01-13 01:47:30|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|9
1610502460000|2021-01-13 01:47:40|||||||||2
1610502470000|2021-01-13 01:47:50|1366.6|1365.6|1366.4|1365.4|1366.6|1365.6|1366.4|1365.4|3
1610502480000|2021-01-13 01:48:00|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|2
1610502570000|2021-01-13 01:49:30|1367.3|1366.3|1367.7|1366.7|1367.7|1366.7|1367.3|1366.3|3
1610502580000|2021-01-13 01:49:40|||||||||2
1610502600000|2021-01-13 01:50:00|1368|1367|1368|1367|1368|1367|1368|1367|4
1610502620000|2021-01-13 01:50:20|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1
1610502640000|2021-01-13 01:50:40|1368.4|1367.4|1368.6|1367.6|1368.6|1367.6|1368.4|1367.4|2
1610502650000|2021-01-13 01:50:50|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|16
1610502660000|2021-01-13 01:51:00|1369.1|1368.1|1369.3|1368.3|1369.3|1368.3|1369.1|1368.1|21
1610502670000|2021-01-13 01:51:10|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1610502680000|2021-01-13 01:51:20|1369.8|1368.8|1370|1369|1370|1369|1369.8|1368.8|4
1610502700000|2021-01-13 01:51:40|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|2
1610502730000|2021-01-13 01:52:10|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1
1610502750000|2021-01-13 01:52:30|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|2
1610502770000|2021-01-13 01:52:50|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|7
1610502780000|2021-01-13 01:53:00|1372|1371|1371.2|1370.2|1372.1|1371.1|1371.2|1370.2|18
1610502790000|2021-01-13 01:53:10|1371|1370|1370.2|1369.2|1371|1370|1370.2|1369.2|6
1610502810000|2021-01-13 01:53:30|||||||||1
1610502820000|2021-01-13 01:53:40|1370|1369|1370|1369|1370|1369|1370|1369|1
1610502830000|2021-01-13 01:53:50|1370.2|1369.2|1370.3|1369.3|1370.3|1369.3|1370.2|1369.2|4
1610502860000|2021-01-13 01:54:20|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610502870000|2021-01-13 01:54:30|1369.7|1368.7|1369.8|1368.8|1369.8|1368.8|1369.7|1368.7|4
1610503090000|2021-01-13 01:58:10|1370.4|1369.4|1370.6|1369.6|1370.6|1369.6|1370.4|1369.4|2
1610503110000|2021-01-13 01:58:30|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1
1610503190000|2021-01-13 01:59:50|||||||||2
1610503200000|2021-01-13 02:00:00|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|4
1610503220000|2021-01-13 02:00:20|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1610503250000|2021-01-13 02:00:50|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|2
1610503310000|2021-01-13 02:01:50|1370|1369|1370|1369|1370|1369|1370|1369|1
1610503340000|2021-01-13 02:02:20|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610503370000|2021-01-13 02:02:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|3
1610503390000|2021-01-13 02:03:10|1369.1|1368.1|1369.4|1368.4|1369.4|1368.4|1369.1|1368.1|11
1610503400000|2021-01-13 02:03:20|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|2
1610503410000|2021-01-13 02:03:30|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1610503500000|2021-01-13 02:05:00|||||||||2
1610503550000|2021-01-13 02:05:50|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610503560000|2021-01-13 02:06:00|1369.3|1368.3|1369.1|1368.1|1369.3|1368.3|1369.1|1368.1|2
1610503580000|2021-01-13 02:06:20|1369|1368|1369.1|1368.1|1369.1|1368.1|1369|1368|4
1610503610000|2021-01-13 02:06:50|||||||||1
1610503660000|2021-01-13 02:07:40|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1610503720000|2021-01-13 02:08:40|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|2
1610503740000|2021-01-13 02:09:00|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1610503750000|2021-01-13 02:09:10|1369|1368|1369|1368|1369|1368|1369|1368|1
1610503760000|2021-01-13 02:09:20|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1610503780000|2021-01-13 02:09:40|1369.1|1368.1|1368.9|1367.9|1369.1|1368.1|1368.9|1367.9|3
1610503810000|2021-01-13 02:10:10|||||||||1
1610503830000|2021-01-13 02:10:30|1368.7|1367.7|1368.9|1367.9|1368.9|1367.9|1368.7|1367.7|2
1610503870000|2021-01-13 02:11:10|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1610503950000|2021-01-13 02:12:30|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1610504110000|2021-01-13 02:15:10|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1610504150000|2021-01-13 02:15:50|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1610504180000|2021-01-13 02:16:20|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1610504220000|2021-01-13 02:17:00|1369.9|1368.9|1369.8|1368.8|1369.9|1368.9|1369.8|1368.8|3
1610504240000|2021-01-13 02:17:20|1370|1369|1370.3|1369.3|1370.3|1369.3|1370|1369|3
1610504260000|2021-01-13 02:17:40|||||||||2
1610504280000|2021-01-13 02:18:00|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1610504310000|2021-01-13 02:18:30|||||||||2
1610504430000|2021-01-13 02:20:30|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1610504490000|2021-01-13 02:21:30|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610504510000|2021-01-13 02:21:50|||||||||1
1610504530000|2021-01-13 02:22:10|1370.2|1369.2|1369.9|1368.9|1370.3|1369.3|1369.9|1368.9|4
1610504540000|2021-01-13 02:22:20|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1610504560000|2021-01-13 02:22:40|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610504580000|2021-01-13 02:23:00|1370|1369|1370|1369|1370|1369|1370|1369|1
1610504620000|2021-01-13 02:23:40|1369.9|1368.9|1370|1369|1370|1369|1369.9|1368.9|2
1610504650000|2021-01-13 02:24:10|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1610504690000|2021-01-13 02:24:50|1369.2|1368.2|1369.1|1368.1|1369.2|1368.2|1369.1|1368.1|2
1610504700000|2021-01-13 02:25:00|1369|1368|1369|1368|1369|1368|1369|1368|1
1610504750000|2021-01-13 02:25:50|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|2
1610504760000|2021-01-13 02:26:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|2
1610504870000|2021-01-13 02:27:50|1370|1369|1370.2|1369.2|1370.2|1369.2|1370|1369|8
1610504880000|2021-01-13 02:28:00|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|23
1610504890000|2021-01-13 02:28:10|||||||||15
1610504930000|2021-01-13 02:28:50|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1610504990000|2021-01-13 02:29:50|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|7
1610505070000|2021-01-13 02:31:10|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1610505130000|2021-01-13 02:32:10|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1
1610505140000|2021-01-13 02:32:20|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|18
1610505160000|2021-01-13 02:32:40|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|3
1610505170000|2021-01-13 02:32:50|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1
1610505200000|2021-01-13 02:33:20|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1610505260000|2021-01-13 02:34:20|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610505270000|2021-01-13 02:34:30|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|3
1610505340000|2021-01-13 02:35:40|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|24
1610505380000|2021-01-13 02:36:20|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|3
1610505510000|2021-01-13 02:38:30|||||||||1
1610505570000|2021-01-13 02:39:30|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|2
1610505930000|2021-01-13 02:45:30|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|2
1610506260000|2021-01-13 02:51:00|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1
1610506440000|2021-01-13 02:54:00|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1610506630000|2021-01-13 02:57:10|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|2
1610506650000|2021-01-13 02:57:30|1369|1368|1369|1368|1369|1368|1369|1368|1
1610506690000|2021-01-13 02:58:10|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1610506720000|2021-01-13 02:58:40|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1610506740000|2021-01-13 02:59:00|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1610506780000|2021-01-13 02:59:40|1369|1368|1369|1368|1369|1368|1369|1368|1
1610506850000|2021-01-13 03:00:50|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|3
1610506870000|2021-01-13 03:01:10|1369.8|1368.8|1369.7|1368.7|1369.8|1368.8|1369.7|1368.7|3
1610506890000|2021-01-13 03:01:30|1369.9|1368.9|1370|1369|1370|1369|1369.9|1368.9|2
1610506980000|2021-01-13 03:03:00|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|2
1610507110000|2021-01-13 03:05:10|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1610507190000|2021-01-13 03:06:30|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|2
1610507230000|2021-01-13 03:07:10|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610507290000|2021-01-13 03:08:10|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1610507350000|2021-01-13 03:09:10|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1
1610507380000|2021-01-13 03:09:40|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1610507400000|2021-01-13 03:10:00|1370.8|1369.8|1371|1370|1371|1370|1370.8|1369.8|18
1610507410000|2021-01-13 03:10:10|||||||||3
1610507420000|2021-01-13 03:10:20|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1
1610507500000|2021-01-13 03:11:40|1371|1370|1371|1370|1371|1370|1371|1370|2
1610507540000|2021-01-13 03:12:20|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|2
1610507590000|2021-01-13 03:13:10|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1
1610507660000|2021-01-13 03:14:20|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1
1610507670000|2021-01-13 03:14:30|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1
1610507680000|2021-01-13 03:14:40|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|3
1610507690000|2021-01-13 03:14:50|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1
1610507700000|2021-01-13 03:15:00|||||||||2
1610507750000|2021-01-13 03:15:50|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1
1610507890000|2021-01-13 03:18:10|1371.1|1370.1|1371.1|1370.1|1371.2|1370.2|1371.1|1370.1|3
1610507930000|2021-01-13 03:18:50|1371|1370|1371.2|1370.2|1371.2|1370.2|1371|1370|5
1610508040000|2021-01-13 03:20:40|||||||||1
1610508080000|2021-01-13 03:21:20|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610508110000|2021-01-13 03:21:50|1369.8|1368.8|1369.7|1368.7|1369.8|1368.8|1369.7|1368.7|2
1610508120000|2021-01-13 03:22:00|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|6
1610508160000|2021-01-13 03:22:40|1370|1369|1370|1369|1370|1369|1370|1369|1
1610508180000|2021-01-13 03:23:00|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1610508200000|2021-01-13 03:23:20|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|3
1610508210000|2021-01-13 03:23:30|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|2
1610508230000|2021-01-13 03:23:50|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|2
1610508300000|2021-01-13 03:25:00|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1610508320000|2021-01-13 03:25:20|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610508350000|2021-01-13 03:25:50|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610508360000|2021-01-13 03:26:00|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|5
1610508390000|2021-01-13 03:26:30|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610508430000|2021-01-13 03:27:10|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1610508440000|2021-01-13 03:27:20|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610508460000|2021-01-13 03:27:40|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|0
1610508470000|2021-01-13 03:27:50|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|7
1610508500000|2021-01-13 03:28:20|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|3
1610508540000|2021-01-13 03:29:00|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1610508570000|2021-01-13 03:29:30|||||||||1
1610508600000|2021-01-13 03:30:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610508630000|2021-01-13 03:30:30|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1610508660000|2021-01-13 03:31:00|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1610508670000|2021-01-13 03:31:10|1369.2|1368.2|1369.3|1368.3|1369.3|1368.3|1369.2|1368.2|15
1610508690000|2021-01-13 03:31:30|1369.4|1368.4|1369.6|1368.6|1369.6|1368.6|1369.4|1368.4|21
1610508730000|2021-01-13 03:32:10|1370|1369|1370|1369|1370|1369|1370|1369|1
1610508740000|2021-01-13 03:32:20|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|3
1610508750000|2021-01-13 03:32:30|1370|1369|1370|1369|1370|1369|1370|1369|1
1610508820000|2021-01-13 03:33:40|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1610508850000|2021-01-13 03:34:10|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1610508880000|2021-01-13 03:34:40|||||||||1
1610508900000|2021-01-13 03:35:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|3
1610508940000|2021-01-13 03:35:40|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1610508950000|2021-01-13 03:35:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1610509000000|2021-01-13 03:36:40|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610509030000|2021-01-13 03:37:10|||||||||1
1610509060000|2021-01-13 03:37:40|1369|1368|1369|1368|1369|1368|1369|1368|1
1610509080000|2021-01-13 03:38:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610509090000|2021-01-13 03:38:10|1369|1368|1369|1368|1369|1368|1369|1368|0
1610509100000|2021-01-13 03:38:20|||||||||1
1610509130000|2021-01-13 03:38:50|||||||||1
1610509140000|2021-01-13 03:39:00|||||||||1
1610509160000|2021-01-13 03:39:20|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1610509170000|2021-01-13 03:39:30|1369|1368|1369|1368|1369|1368|1369|1368|6
1610509240000|2021-01-13 03:40:40|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1610509250000|2021-01-13 03:40:50|||||||||3
1610509300000|2021-01-13 03:41:40|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1610509310000|2021-01-13 03:41:50|1369.3|1368.3|1369.1|1368.1|1369.3|1368.3|1369.1|1368.1|4
1610509340000|2021-01-13 03:42:20|1369|1368|1369|1368|1369|1368|1369|1368|1
1610509370000|2021-01-13 03:42:50|||||||||1
1610509380000|2021-01-13 03:43:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|3
1610509400000|2021-01-13 03:43:20|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|15
1610509430000|2021-01-13 03:43:50|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610509510000|2021-01-13 03:45:10|1369.6|1368.6|1369.8|1368.8|1369.8|1368.8|1369.6|1368.6|15
1610509520000|2021-01-13 03:45:20|||||||||1
1610509560000|2021-01-13 03:46:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610509580000|2021-01-13 03:46:20|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|9
1610509590000|2021-01-13 03:46:30|1368.9|1367.9|1369.1|1368.1|1369.1|1368.1|1368.9|1367.9|11
1610509600000|2021-01-13 03:46:40|||||||||1
1610509610000|2021-01-13 03:46:50|||||||||4
1610509670000|2021-01-13 03:47:50|1369|1368|1369.1|1368.1|1369.1|1368.1|1369|1368|6
1610509690000|2021-01-13 03:48:10|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1610509700000|2021-01-13 03:48:20|1369.5|1368.5|1369.4|1368.4|1369.5|1368.5|1369.4|1368.4|22
1610509740000|2021-01-13 03:49:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|2
1610509760000|2021-01-13 03:49:20|1369.5|1368.5|1369.6|1368.6|1369.6|1368.6|1369.5|1368.5|10
1610509850000|2021-01-13 03:50:50|||||||||1
1610509860000|2021-01-13 03:51:00|||||||||1
1610509870000|2021-01-13 03:51:10|1369.8|1368.8|1369.9|1368.9|1369.9|1368.9|1369.8|1368.8|5
1610509890000|2021-01-13 03:51:30|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610509930000|2021-01-13 03:52:10|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1
1610509940000|2021-01-13 03:52:20|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1610509960000|2021-01-13 03:52:40|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|2
1610510010000|2021-01-13 03:53:30|1370|1369|1370|1369|1370|1369|1370|1369|2
1610510020000|2021-01-13 03:53:40|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|2
1610510080000|2021-01-13 03:54:40|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|2
1610510150000|2021-01-13 03:55:50|||||||||2
1610510210000|2021-01-13 03:56:50|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|2
1610510220000|2021-01-13 03:57:00|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1610510230000|2021-01-13 03:57:10|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.3|1368.3|11
1610510240000|2021-01-13 03:57:20|1369.9|1368.9|1369.7|1368.7|1369.9|1368.9|1369.7|1368.7|3
1610510250000|2021-01-13 03:57:30|||||||||1
1610510260000|2021-01-13 03:57:40|1369.9|1368.9|1369.8|1368.8|1369.9|1368.9|1369.8|1368.8|2
1610510270000|2021-01-13 03:57:50|1370|1369|1370|1369|1370|1369|1370|1369|1
1610510280000|2021-01-13 03:58:00|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|2
1610510310000|2021-01-13 03:58:30|||||||||1
1610510320000|2021-01-13 03:58:40|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1
1610510380000|2021-01-13 03:59:40|1370|1369|1370|1369|1370|1369|1370|1369|1
1610510400000|2021-01-13 04:00:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610510410000|2021-01-13 04:00:10|||||||||1
1610510420000|2021-01-13 04:00:20|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1610510430000|2021-01-13 04:00:30|1370|1369|1370|1369|1370|1369|1370|1369|1
1610510460000|2021-01-13 04:01:00|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1610510470000|2021-01-13 04:01:10|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|2
1610510500000|2021-01-13 04:01:40|1369.8|1368.8|1369.9|1368.9|1369.9|1368.9|1369.8|1368.8|5
1610510510000|2021-01-13 04:01:50|||||||||1
1610510520000|2021-01-13 04:02:00|1370|1369|1369.9|1368.9|1370|1369|1369.9|1368.9|3
1610510530000|2021-01-13 04:02:10|||||||||2
1610510550000|2021-01-13 04:02:30|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610510560000|2021-01-13 04:02:40|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610510580000|2021-01-13 04:03:00|1369.3|1368.3|1369.5|1368.5|1369.5|1368.5|1369.3|1368.3|4
1610510590000|2021-01-13 04:03:10|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610510600000|2021-01-13 04:03:20|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1610510640000|2021-01-13 04:04:00|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|2
1610510690000|2021-01-13 04:04:50|1369.3|1368.3|1369.4|1368.4|1369.4|1368.4|1369.3|1368.3|6
1610510700000|2021-01-13 04:05:00|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|22
1610510740000|2021-01-13 04:05:40|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610510750000|2021-01-13 04:05:50|1369.1|1368.1|1369.2|1368.2|1369.2|1368.2|1369.1|1368.1|5
1610510760000|2021-01-13 04:06:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|7
1610510770000|2021-01-13 04:06:10|1369.4|1368.4|1369.3|1368.3|1369.4|1368.4|1369.3|1368.3|2
1610510780000|2021-01-13 04:06:20|1369.1|1368.1|1369.2|1368.2|1369.2|1368.2|1369.1|1368.1|6
1610510820000|2021-01-13 04:07:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|6
1610510830000|2021-01-13 04:07:10|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|5
1610510840000|2021-01-13 04:07:20|1369.5|1368.5|1369.6|1368.6|1369.6|1368.6|1369.5|1368.5|6
1610510880000|2021-01-13 04:08:00|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|5
1610510900000|2021-01-13 04:08:20|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|2
1610510950000|2021-01-13 04:09:10|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1610511000000|2021-01-13 04:10:00|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|2
1610511020000|2021-01-13 04:10:20|1369.7|1368.7|1369.5|1368.5|1369.7|1368.7|1369.5|1368.5|4
1610511070000|2021-01-13 04:11:10|1369.2|1368.2|1369.3|1368.3|1369.3|1368.3|1369.2|1368.2|8
1610511150000|2021-01-13 04:12:30|||||||||3
1610511160000|2021-01-13 04:12:40|1369.4|1368.4|1369.6|1368.6|1369.6|1368.6|1369.4|1368.4|5
1610511190000|2021-01-13 04:13:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610511210000|2021-01-13 04:13:30|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|7
1610511220000|2021-01-13 04:13:40|||||||||2
1610511240000|2021-01-13 04:14:00|1369.4|1368.4|1369.5|1368.5|1369.5|1368.5|1369.4|1368.4|5
1610511250000|2021-01-13 04:14:10|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|2
1610511260000|2021-01-13 04:14:20|1369.4|1368.4|1369.5|1368.5|1369.5|1368.5|1369.4|1368.4|6
1610511270000|2021-01-13 04:14:30|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|3
1610511380000|2021-01-13 04:16:20|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|2
1610511440000|2021-01-13 04:17:20|1369.4|1368.4|1369.9|1368.9|1369.9|1368.9|1369.4|1368.4|18
1610511450000|2021-01-13 04:17:30|1370|1369|1370|1369|1370|1369|1370|1369|1
1610511490000|2021-01-13 04:18:10|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|3
1610511500000|2021-01-13 04:18:20|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|7
1610511560000|2021-01-13 04:19:20|||||||||8
1610511580000|2021-01-13 04:19:40|||||||||2
1610511600000|2021-01-13 04:20:00|||||||||1
1610511690000|2021-01-13 04:21:30|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|3
1610511700000|2021-01-13 04:21:40|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|4
1610511810000|2021-01-13 04:23:30|1369|1368|1368.8|1367.8|1369|1368|1368.8|1367.8|4
1610511890000|2021-01-13 04:24:50|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|2
1610511930000|2021-01-13 04:25:30|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|3
1610511940000|2021-01-13 04:25:40|||||||||2
1610511990000|2021-01-13 04:26:30|||||||||1
1610512000000|2021-01-13 04:26:40|1368.7|1367.7|1368.8|1367.8|1368.8|1367.8|1368.7|1367.7|6
1610512090000|2021-01-13 04:28:10|1368.7|1367.7|1368.5|1367.5|1368.7|1367.7|1368.5|1367.5|3
1610512130000|2021-01-13 04:28:50|||||||||1
1610512140000|2021-01-13 04:29:00|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1
1610512150000|2021-01-13 04:29:10|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|3
1610512190000|2021-01-13 04:29:50|||||||||2
1610512210000|2021-01-13 04:30:10|1368.7|1367.7|1368.6|1367.6|1368.7|1367.7|1368.6|1367.6|3
1610512230000|2021-01-13 04:30:30|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|3
1610512260000|2021-01-13 04:31:00|1369|1368|1369|1368|1369|1368|1369|1368|1
1610512270000|2021-01-13 04:31:10|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1610512330000|2021-01-13 04:32:10|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1610512360000|2021-01-13 04:32:40|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|3
1610512380000|2021-01-13 04:33:00|||||||||1
1610512440000|2021-01-13 04:34:00|1369|1368|1369|1368|1369|1368|1369|1368|1
1610512450000|2021-01-13 04:34:10|||||||||5
1610512460000|2021-01-13 04:34:20|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|3
1610512500000|2021-01-13 04:35:00|1369.1|1368.1|1369.2|1368.2|1369.2|1368.2|1369.1|1368.1|2
1610512580000|2021-01-13 04:36:20|1369.4|1368.4|1369.3|1368.3|1369.4|1368.4|1369.3|1368.3|3
1610512610000|2021-01-13 04:36:50|||||||||3
1610512620000|2021-01-13 04:37:00|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1610512630000|2021-01-13 04:37:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610512660000|2021-01-13 04:37:40|||||||||1
1610512680000|2021-01-13 04:38:00|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610512720000|2021-01-13 04:38:40|1369.8|1368.8|1370|1369|1370|1369|1369.8|1368.8|12
1610512730000|2021-01-13 04:38:50|1370.1|1369.1|1370.2|1369.2|1370.2|1369.2|1370.1|1369.1|8
1610512740000|2021-01-13 04:39:00|1370.1|1369.1|1370|1369|1370.1|1369.1|1370|1369|4
1610512830000|2021-01-13 04:40:30|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|3
1610512840000|2021-01-13 04:40:40|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610512850000|2021-01-13 04:40:50|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|5
1610512870000|2021-01-13 04:41:10|||||||||1
1610512980000|2021-01-13 04:43:00|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|3
1610513030000|2021-01-13 04:43:50|1369.9|1368.9|1370.1|1369.1|1370.1|1369.1|1369.9|1368.9|7
1610513070000|2021-01-13 04:44:30|1370|1369|1370|1369|1370|1369|1370|1369|1
1610513090000|2021-01-13 04:44:50|1370.2|1369.2|1370|1369|1370.2|1369.2|1370|1369|2
1610513100000|2021-01-13 04:45:00|1370.2|1369.2|1370|1369|1370.2|1369.2|1370|1369|4
1610513110000|2021-01-13 04:45:10|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610513130000|2021-01-13 04:45:30|||||||||5
1610513230000|2021-01-13 04:47:10|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|3
1610513320000|2021-01-13 04:48:40|1369.9|1368.9|1369.6|1368.6|1369.9|1368.9|1369.6|1368.6|3
1610513330000|2021-01-13 04:48:50|1369.8|1368.8|1370|1369|1370|1369|1369.8|1368.8|2
1610513340000|2021-01-13 04:49:00|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1610513390000|2021-01-13 04:49:50|1370|1369|1370.1|1369.1|1370.1|1369.1|1370|1369|2
1610513410000|2021-01-13 04:50:10|1370|1369|1370|1369|1370|1369|1370|1369|1
1610513420000|2021-01-13 04:50:20|||||||||1
1610513440000|2021-01-13 04:50:40|1369.9|1368.9|1369.8|1368.8|1369.9|1368.9|1369.8|1368.8|3
1610513460000|2021-01-13 04:51:00|||||||||1
1610513510000|2021-01-13 04:51:50|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|3
1610513520000|2021-01-13 04:52:00|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|2
1610513580000|2021-01-13 04:53:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|4
1610513640000|2021-01-13 04:54:00|||||||||2
1610513690000|2021-01-13 04:54:50|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|2
1610513700000|2021-01-13 04:55:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610513780000|2021-01-13 04:56:20|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|3
1610513800000|2021-01-13 04:56:40|||||||||2
1610513810000|2021-01-13 04:56:50|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1
1610513830000|2021-01-13 04:57:10|1370.4|1369.4|1370.2|1369.2|1370.4|1369.4|1370.2|1369.2|4
1610513840000|2021-01-13 04:57:20|1370.1|1369.1|1370.2|1369.2|1370.2|1369.2|1370.1|1369.1|4
1610513940000|2021-01-13 04:59:00|||||||||3
1610513950000|2021-01-13 04:59:10|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|7
1610514000000|2021-01-13 05:00:00|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|2
1610514010000|2021-01-13 05:00:10|||||||||3
1610514020000|2021-01-13 05:00:20|1370.5|1369.5|1370.4|1369.4|1370.5|1369.5|1370.4|1369.4|2
1610514060000|2021-01-13 05:01:00|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610514070000|2021-01-13 05:01:10|1370|1369|1370.1|1369.1|1370.1|1369.1|1370|1369|6
1610514090000|2021-01-13 05:01:30|||||||||1
1610514100000|2021-01-13 05:01:40|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610514190000|2021-01-13 05:03:10|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|7
1610514200000|2021-01-13 05:03:20|1369.2|1368.2|1369.1|1368.1|1369.2|1368.2|1369.1|1368.1|2
1610514210000|2021-01-13 05:03:30|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|2
1610514270000|2021-01-13 05:04:30|1368.5|1367.5|1368.4|1367.4|1368.5|1367.5|1368.4|1367.4|7
1610514300000|2021-01-13 05:05:00|||||||||6
1610514310000|2021-01-13 05:05:10|1368.6|1367.6|1368.7|1367.7|1368.7|1367.7|1368.6|1367.6|8
1610514320000|2021-01-13 05:05:20|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|7
1610514330000|2021-01-13 05:05:30|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1610514390000|2021-01-13 05:06:30|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610514440000|2021-01-13 05:07:20|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1610514450000|2021-01-13 05:07:30|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|2
1610514460000|2021-01-13 05:07:40|||||||||2
1610514470000|2021-01-13 05:07:50|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|4
1610514490000|2021-01-13 05:08:10|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610514500000|2021-01-13 05:08:20|1369.2|1368.2|1369.3|1368.3|1369.3|1368.3|1369.2|1368.2|5
1610514540000|2021-01-13 05:09:00|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|4
1610514550000|2021-01-13 05:09:10|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|2
1610514590000|2021-01-13 05:09:50|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|3
1610514610000|2021-01-13 05:10:10|1369.7|1368.7|1369.8|1368.8|1369.8|1368.8|1369.7|1368.7|3
1610514640000|2021-01-13 05:10:40|1369.9|1368.9|1369.8|1368.8|1369.9|1368.9|1369.8|1368.8|3
1610514650000|2021-01-13 05:10:50|1369.6|1368.6|1369.8|1368.8|1369.8|1368.8|1369.6|1368.6|9
1610514660000|2021-01-13 05:11:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|9
1610514670000|2021-01-13 05:11:10|1370.4|1369.4|1370.5|1369.5|1370.5|1369.5|1370.4|1369.4|2
1610514710000|2021-01-13 05:11:50|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|3
1610514730000|2021-01-13 05:12:10|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1
1610514740000|2021-01-13 05:12:20|||||||||1
1610514750000|2021-01-13 05:12:30|||||||||2
1610514760000|2021-01-13 05:12:40|||||||||3
1610514770000|2021-01-13 05:12:50|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1
1610514890000|2021-01-13 05:14:50|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|3
1610514910000|2021-01-13 05:15:10|1371|1370|1371.1|1370.1|1371.1|1370.1|1371|1370|3
1610514920000|2021-01-13 05:15:20|1371|1370|1371|1370|1371|1370|1371|1370|3
1610514930000|2021-01-13 05:15:30|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|5
1610514940000|2021-01-13 05:15:40|1371.2|1370.2|1371.1|1370.1|1371.2|1370.2|1371.1|1370.1|44
1610514970000|2021-01-13 05:16:10|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1
1610515070000|2021-01-13 05:17:50|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|3
1610515090000|2021-01-13 05:18:10|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|3
1610515110000|2021-01-13 05:18:30|1370|1369|1370|1369|1370|1369|1370|1369|3
1610515120000|2021-01-13 05:18:40|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610515140000|2021-01-13 05:19:00|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|4
1610515200000|2021-01-13 05:20:00|1370.2|1369.2|1370.3|1369.3|1370.3|1369.3|1370.2|1369.2|6
1610515260000|2021-01-13 05:21:00|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610515270000|2021-01-13 05:21:10|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|3
1610515320000|2021-01-13 05:22:00|1369.9|1368.9|1370|1369|1370|1369|1369.9|1368.9|8
1610515330000|2021-01-13 05:22:10|1370.1|1369.1|1370|1369|1370.1|1369.1|1370|1369|2
1610515340000|2021-01-13 05:22:20|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|3
1610515350000|2021-01-13 05:22:30|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|2
1610515360000|2021-01-13 05:22:40|1370|1369|1369.9|1368.9|1370|1369|1369.9|1368.9|2
1610515370000|2021-01-13 05:22:50|1370|1369|1370|1369|1370|1369|1370|1369|2
1610515380000|2021-01-13 05:23:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|2
1610515430000|2021-01-13 05:23:50|1369.6|1368.6|1369.9|1368.9|1369.9|1368.9|1369.6|1368.6|7
1610515440000|2021-01-13 05:24:00|1369.7|1368.7|1370|1369|1370|1369|1369.7|1368.7|6
1610515460000|2021-01-13 05:24:20|1369.9|1368.9|1370.4|1369.4|1370.4|1369.4|1369.9|1368.9|2
1610515470000|2021-01-13 05:24:30|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610515560000|2021-01-13 05:26:00|1370|1369|1370|1369|1370|1369|1370|1369|1
1610515600000|2021-01-13 05:26:40|1369.6|1368.6|1369.4|1368.4|1369.6|1368.6|1369.4|1368.4|12
1610515610000|2021-01-13 05:26:50|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|3
1610515630000|2021-01-13 05:27:10|||||||||1
1610515660000|2021-01-13 05:27:40|1369|1368|1369|1368|1369|1368|1369|1368|4
1610515670000|2021-01-13 05:27:50|1368.9|1367.9|1368.8|1367.8|1368.9|1367.9|1368.8|1367.8|6
1610515680000|2021-01-13 05:28:00|1368.7|1367.7|1368.9|1367.9|1368.9|1367.9|1368.7|1367.7|2
1610515690000|2021-01-13 05:28:10|1368.8|1367.8|1369|1368|1369|1368|1368.8|1367.8|2
1610515700000|2021-01-13 05:28:20|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1610515770000|2021-01-13 05:29:30|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1610515790000|2021-01-13 05:29:50|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|3
1610515800000|2021-01-13 05:30:00|1368.8|1367.8|1368.7|1367.7|1368.8|1367.8|1368.7|1367.7|5
1610515830000|2021-01-13 05:30:30|1368|1367|1368|1367|1368|1367|1368|1367|1
1610515850000|2021-01-13 05:30:50|||||||||3
1610515860000|2021-01-13 05:31:00|1367.8|1366.8|1367.7|1366.7|1367.8|1366.8|1367.7|1366.7|3
1610515910000|2021-01-13 05:31:50|1367.1|1366.1|1367.2|1366.2|1367.2|1366.2|1367|1366|4
1610515950000|2021-01-13 05:32:30|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|5
1610515970000|2021-01-13 05:32:50|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|3
1610515990000|2021-01-13 05:33:10|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1610516030000|2021-01-13 05:33:50|1366.4|1365.4|1366.5|1365.5|1366.5|1365.5|1366.3|1365.3|19
1610516040000|2021-01-13 05:34:00|||||||||2
1610516050000|2021-01-13 05:34:10|1366.1|1365.1|1366|1365|1366.1|1365.1|1366|1365|2
1610516070000|2021-01-13 05:34:30|1365.9|1364.9|1366.1|1365.1|1366.1|1365.1|1365.9|1364.9|6
1610516110000|2021-01-13 05:35:10|1366.4|1365.4|1366.6|1365.6|1366.6|1365.6|1366.4|1365.4|2
1610516140000|2021-01-13 05:35:40|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1610516160000|2021-01-13 05:36:00|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1610516240000|2021-01-13 05:37:20|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1
1610516250000|2021-01-13 05:37:30|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1610516280000|2021-01-13 05:38:00|1365.8|1364.8|1366.1|1365.1|1366.1|1365.1|1365.8|1364.8|4
1610516290000|2021-01-13 05:38:10|1366|1365|1366|1365|1366|1365|1366|1365|1
1610516380000|2021-01-13 05:39:40|1365.6|1364.6|1365.8|1364.8|1365.8|1364.8|1365.6|1364.6|3
1610516400000|2021-01-13 05:40:00|1365.5|1364.5|1365.3|1364.3|1365.5|1364.5|1365.3|1364.3|2
1610516430000|2021-01-13 05:40:30|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1610516500000|2021-01-13 05:41:40|1365.2|1364.2|1365.6|1364.6|1365.6|1364.6|1365.2|1364.2|5
1610516510000|2021-01-13 05:41:50|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1610516560000|2021-01-13 05:42:40|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|30
1610516570000|2021-01-13 05:42:50|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|3
1610516590000|2021-01-13 05:43:10|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|2
1610516600000|2021-01-13 05:43:20|||||||||1
1610516660000|2021-01-13 05:44:20|1364.8|1363.8|1365|1364|1365|1364|1364.8|1363.8|3
1610516690000|2021-01-13 05:44:50|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1610516700000|2021-01-13 05:45:00|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1610516710000|2021-01-13 05:45:10|1364.4|1363.4|1364.3|1363.3|1364.5|1363.5|1364.3|1363.3|8
1610516730000|2021-01-13 05:45:30|||||||||3
1610516740000|2021-01-13 05:45:40|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1610516750000|2021-01-13 05:45:50|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1610516760000|2021-01-13 05:46:00|1364.3|1363.3|1364.4|1363.4|1364.6|1363.6|1364.3|1363.3|18
1610516770000|2021-01-13 05:46:10|1364.5|1363.5|1364.7|1363.7|1364.7|1363.7|1364.5|1363.5|3
1610516790000|2021-01-13 05:46:30|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|6
1610516800000|2021-01-13 05:46:40|||||||||1
1610516810000|2021-01-13 05:46:50|1364.6|1363.6|1364.8|1363.8|1364.8|1363.8|1364.6|1363.6|2
1610516830000|2021-01-13 05:47:10|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1610516840000|2021-01-13 05:47:20|1364.8|1363.8|1364.7|1363.7|1364.8|1363.8|1364.7|1363.7|8
1610516850000|2021-01-13 05:47:30|1364.8|1363.8|1365.3|1364.3|1365.3|1364.3|1364.8|1363.8|5
1610516860000|2021-01-13 05:47:40|||||||||1
1610516900000|2021-01-13 05:48:20|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1610516930000|2021-01-13 05:48:50|||||||||1
1610516940000|2021-01-13 05:49:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1610516950000|2021-01-13 05:49:10|1365.1|1364.1|1364.8|1363.8|1365.1|1364.1|1364.8|1363.8|3
1610516980000|2021-01-13 05:49:40|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|2
1610516990000|2021-01-13 05:49:50|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|4
1610517010000|2021-01-13 05:50:10|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1610517040000|2021-01-13 05:50:40|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1610517060000|2021-01-13 05:51:00|1366|1365|1366|1365|1366|1365|1366|1365|1
1610517110000|2021-01-13 05:51:50|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|4
1610517130000|2021-01-13 05:52:10|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1610517140000|2021-01-13 05:52:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1610517220000|2021-01-13 05:53:40|||||||||1
1610517240000|2021-01-13 05:54:00|1365.4|1364.4|1365.7|1364.7|1365.7|1364.7|1365.4|1364.4|4
1610517280000|2021-01-13 05:54:40|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|2
1610517290000|2021-01-13 05:54:50|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1610517320000|2021-01-13 05:55:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1610517420000|2021-01-13 05:57:00|1365.7|1364.7|1365.6|1364.6|1365.7|1364.7|1365.6|1364.6|3
1610517430000|2021-01-13 05:57:10|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|3
1610517540000|2021-01-13 05:59:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|6
1610517550000|2021-01-13 05:59:10|1365.8|1364.8|1366|1365|1366|1365|1365.7|1364.7|6
1610517580000|2021-01-13 05:59:40|||||||||1
1610517590000|2021-01-13 05:59:50|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1610517640000|2021-01-13 06:00:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1610517660000|2021-01-13 06:01:00|||||||||1
1610517670000|2021-01-13 06:01:10|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1610517680000|2021-01-13 06:01:20|1365.6|1364.6|1365.7|1364.7|1365.7|1364.7|1365.6|1364.6|5
1610517690000|2021-01-13 06:01:30|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1610517710000|2021-01-13 06:01:50|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|2
1610517720000|2021-01-13 06:02:00|||||||||1
1610517740000|2021-01-13 06:02:20|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1610517790000|2021-01-13 06:03:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1610517800000|2021-01-13 06:03:20|||||||||2
1610517830000|2021-01-13 06:03:50|||||||||1
1610517850000|2021-01-13 06:04:10|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1610517870000|2021-01-13 06:04:30|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1610517880000|2021-01-13 06:04:40|||||||||2
1610517900000|2021-01-13 06:05:00|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|2
1610517910000|2021-01-13 06:05:10|||||||||1
1610517930000|2021-01-13 06:05:30|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|2
1610518000000|2021-01-13 06:06:40|1366.5|1365.5|1366.8|1365.8|1366.8|1365.8|1366.5|1365.5|3
1610518020000|2021-01-13 06:07:00|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1610518090000|2021-01-13 06:08:10|1367|1366|1367|1366|1367|1366|1367|1366|1
1610518110000|2021-01-13 06:08:30|1366.9|1365.9|1366.3|1365.3|1366.9|1365.9|1366.3|1365.3|5
1610518140000|2021-01-13 06:09:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1610518160000|2021-01-13 06:09:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|3
1610518170000|2021-01-13 06:09:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1610518230000|2021-01-13 06:10:30|1366|1365|1366.1|1365.1|1366.1|1365.1|1366|1365|5
1610518280000|2021-01-13 06:11:20|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1610518290000|2021-01-13 06:11:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1610518320000|2021-01-13 06:12:00|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1610518330000|2021-01-13 06:12:10|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1610518390000|2021-01-13 06:13:10|1367|1366|1367|1366|1367|1366|1367|1366|3
1610518430000|2021-01-13 06:13:50|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610518470000|2021-01-13 06:14:30|1367|1366|1367|1366|1367|1366|1367|1366|3
1610518520000|2021-01-13 06:15:20|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1610518550000|2021-01-13 06:15:50|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1610518620000|2021-01-13 06:17:00|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.3|1365.3|7
1610518650000|2021-01-13 06:17:30|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1610518670000|2021-01-13 06:17:50|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1610518760000|2021-01-13 06:19:20|||||||||12
1610518770000|2021-01-13 06:19:30|1367|1366|1367|1366|1367|1366|1367|1366|1
1610518780000|2021-01-13 06:19:40|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|3
1610518800000|2021-01-13 06:20:00|1367|1366|1367|1366|1367|1366|1367|1366|1
1610518900000|2021-01-13 06:21:40|1366.4|1365.4|1366.7|1365.7|1366.7|1365.7|1366.4|1365.4|10
1610518940000|2021-01-13 06:22:20|1366.8|1365.8|1366.9|1365.9|1366.9|1365.9|1366.8|1365.8|3
1610519050000|2021-01-13 06:24:10|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1
1610519090000|2021-01-13 06:24:50|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|3
1610519150000|2021-01-13 06:25:50|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610519160000|2021-01-13 06:26:00|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|2
1610519270000|2021-01-13 06:27:50|||||||||3
1610519280000|2021-01-13 06:28:00|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|2
1610519340000|2021-01-13 06:29:00|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1610519360000|2021-01-13 06:29:20|||||||||1
1610519380000|2021-01-13 06:29:40|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1610519410000|2021-01-13 06:30:10|||||||||1
1610519420000|2021-01-13 06:30:20|||||||||3
1610519530000|2021-01-13 06:32:10|1366.5|1365.5|1366.3|1365.3|1366.5|1365.5|1366.3|1365.3|31
1610519550000|2021-01-13 06:32:30|||||||||2
1610519560000|2021-01-13 06:32:40|||||||||5
1610519590000|2021-01-13 06:33:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|4
1610519670000|2021-01-13 06:34:30|1366|1365|1366|1365|1366|1365|1366|1365|1
1610519700000|2021-01-13 06:35:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1610519720000|2021-01-13 06:35:20|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|2
1610519740000|2021-01-13 06:35:40|||||||||5
1610519770000|2021-01-13 06:36:10|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|6
1610519810000|2021-01-13 06:36:50|1366|1365|1366|1365|1366|1365|1366|1365|6
1610519850000|2021-01-13 06:37:30|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|5
1610519870000|2021-01-13 06:37:50|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|3
1610519880000|2021-01-13 06:38:00|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|3
1610520040000|2021-01-13 06:40:40|1366.4|1365.4|1366.6|1365.6|1366.6|1365.6|1366.4|1365.4|3
1610520090000|2021-01-13 06:41:30|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1610520110000|2021-01-13 06:41:50|||||||||4
1610520120000|2021-01-13 06:42:00|||||||||1
1610520180000|2021-01-13 06:43:00|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.7|1365.7|10
1610520310000|2021-01-13 06:45:10|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610520360000|2021-01-13 06:46:00|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1
1610520380000|2021-01-13 06:46:20|1367.6|1366.6|1367.7|1366.7|1367.7|1366.7|1367.6|1366.6|4
1610520400000|2021-01-13 06:46:40|1368|1367|1367.7|1366.7|1368|1367|1367.7|1366.7|12
1610520430000|2021-01-13 06:47:10|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|2
1610520440000|2021-01-13 06:47:20|||||||||1
1610520510000|2021-01-13 06:48:30|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|2
1610520530000|2021-01-13 06:48:50|1368|1367|1368|1367|1368|1367|1368|1367|3
1610520540000|2021-01-13 06:49:00|1368.1|1367.1|1368.2|1367.2|1368.2|1367.2|1368.1|1367.1|7
1610520550000|2021-01-13 06:49:10|1368.1|1367.1|1368.2|1367.2|1368.2|1367.2|1368.1|1367.1|28
1610520560000|2021-01-13 06:49:20|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1610520600000|2021-01-13 06:50:00|1368.4|1367.4|1368.5|1367.5|1368.5|1367.5|1368.4|1367.4|3
1610520640000|2021-01-13 06:50:40|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|2
1610520740000|2021-01-13 06:52:20|||||||||1
1610520870000|2021-01-13 06:54:30|1368|1367|1368|1367|1368|1367|1368|1367|1
1610520920000|2021-01-13 06:55:20|||||||||1
1610521190000|2021-01-13 06:59:50|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1
1610521350000|2021-01-13 07:02:30|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|2
1610521380000|2021-01-13 07:03:00|1367.7|1366.7|1367.5|1366.5|1367.7|1366.7|1367.5|1366.5|4
1610521390000|2021-01-13 07:03:10|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|2
1610521430000|2021-01-13 07:03:50|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|2
1610521450000|2021-01-13 07:04:10|||||||||2
1610521560000|2021-01-13 07:06:00|1367.6|1366.6|1367.7|1366.7|1367.7|1366.7|1367.6|1366.6|2
1610521640000|2021-01-13 07:07:20|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1
1610521670000|2021-01-13 07:07:50|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610521680000|2021-01-13 07:08:00|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|19
1610521830000|2021-01-13 07:10:30|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610521850000|2021-01-13 07:10:50|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1610521930000|2021-01-13 07:12:10|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|4
1610521970000|2021-01-13 07:12:50|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|3
1610521980000|2021-01-13 07:13:00|||||||||4
1610522090000|2021-01-13 07:14:50|1367.5|1366.5|1367.3|1366.3|1367.5|1366.5|1367.3|1366.3|11
1610522160000|2021-01-13 07:16:00|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1
1610522210000|2021-01-13 07:16:50|||||||||1
1610522220000|2021-01-13 07:17:00|||||||||1
1610522250000|2021-01-13 07:17:30|||||||||3
1610522260000|2021-01-13 07:17:40|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|2
1610522270000|2021-01-13 07:17:50|1367.4|1366.4|1367.3|1366.3|1367.4|1366.4|1367.3|1366.3|8
1610522280000|2021-01-13 07:18:00|||||||||1
1610522290000|2021-01-13 07:18:10|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|6
1610522310000|2021-01-13 07:18:30|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610522340000|2021-01-13 07:19:00|1367.2|1366.2|1367.4|1366.4|1367.4|1366.4|1367.2|1366.2|4
1610522350000|2021-01-13 07:19:10|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1610522360000|2021-01-13 07:19:20|||||||||4
1610522400000|2021-01-13 07:20:00|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610522420000|2021-01-13 07:20:20|1367.5|1366.5|1367.7|1366.7|1367.7|1366.7|1367.5|1366.5|27
1610522430000|2021-01-13 07:20:30|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|4
1610522450000|2021-01-13 07:20:50|||||||||1
1610522460000|2021-01-13 07:21:00|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1
1610522470000|2021-01-13 07:21:10|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1610522480000|2021-01-13 07:21:20|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610522500000|2021-01-13 07:21:40|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|9
1610522520000|2021-01-13 07:22:00|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1610522540000|2021-01-13 07:22:20|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|3
1610522560000|2021-01-13 07:22:40|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|2
1610522580000|2021-01-13 07:23:00|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1
1610522590000|2021-01-13 07:23:10|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|4
1610522600000|2021-01-13 07:23:20|||||||||4
1610522610000|2021-01-13 07:23:30|||||||||5
1610522630000|2021-01-13 07:23:50|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610522640000|2021-01-13 07:24:00|||||||||1
1610522670000|2021-01-13 07:24:30|||||||||1
1610522690000|2021-01-13 07:24:50|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|3
1610522700000|2021-01-13 07:25:00|1367.1|1366.1|1367.4|1366.4|1367.4|1366.4|1367.1|1366.1|8
1610522710000|2021-01-13 07:25:10|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|3
1610522720000|2021-01-13 07:25:20|1367.2|1366.2|1367.1|1366.1|1367.2|1366.2|1367.1|1366.1|2
1610522760000|2021-01-13 07:26:00|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|2
1610522770000|2021-01-13 07:26:10|||||||||1
1610522810000|2021-01-13 07:26:50|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|3
1610522820000|2021-01-13 07:27:00|1367.7|1366.7|1367.8|1366.8|1367.8|1366.8|1367.7|1366.7|2
1610522830000|2021-01-13 07:27:10|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|2
1610522850000|2021-01-13 07:27:30|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|3
1610522880000|2021-01-13 07:28:00|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1
1610522900000|2021-01-13 07:28:20|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|6
1610522910000|2021-01-13 07:28:30|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|5
1610522940000|2021-01-13 07:29:00|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1610522980000|2021-01-13 07:29:40|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1
1610523000000|2021-01-13 07:30:00|1367.8|1366.8|1367.9|1366.9|1367.9|1366.9|1367.8|1366.8|4
1610523020000|2021-01-13 07:30:20|1368|1367|1368|1367|1368|1367|1368|1367|2
1610523050000|2021-01-13 07:30:50|||||||||3
1610523060000|2021-01-13 07:31:00|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1610523090000|2021-01-13 07:31:30|1368.3|1367.3|1368.4|1367.4|1368.4|1367.4|1368.3|1367.3|2
1610523120000|2021-01-13 07:32:00|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1610523150000|2021-01-13 07:32:30|1368.4|1367.4|1368.6|1367.6|1368.6|1367.6|1368.4|1367.4|11
1610523170000|2021-01-13 07:32:50|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.4|1367.4|12
1610523180000|2021-01-13 07:33:00|1368.6|1367.6|1368.5|1367.5|1368.6|1367.6|1368.5|1367.5|13
1610523190000|2021-01-13 07:33:10|||||||||6
1610523210000|2021-01-13 07:33:30|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|0
1610523220000|2021-01-13 07:33:40|||||||||2
1610523250000|2021-01-13 07:34:10|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|3
1610523270000|2021-01-13 07:34:30|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1
1610523280000|2021-01-13 07:34:40|||||||||3
1610523290000|2021-01-13 07:34:50|1368.6|1367.6|1368.7|1367.7|1368.7|1367.7|1368.6|1367.6|5
1610523300000|2021-01-13 07:35:00|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.5|1367.5|3
1610523380000|2021-01-13 07:36:20|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1610523390000|2021-01-13 07:36:30|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1610523410000|2021-01-13 07:36:50|||||||||1
1610523420000|2021-01-13 07:37:00|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1610523430000|2021-01-13 07:37:10|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|2
1610523440000|2021-01-13 07:37:20|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1
1610523480000|2021-01-13 07:38:00|1368|1367|1368|1367|1368|1367|1368|1367|2
1610523490000|2021-01-13 07:38:10|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|2
1610523500000|2021-01-13 07:38:20|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|3
1610523550000|2021-01-13 07:39:10|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|2
1610523600000|2021-01-13 07:40:00|1367.6|1366.6|1367.8|1366.8|1367.8|1366.8|1367.6|1366.6|3
1610523610000|2021-01-13 07:40:10|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1
1610523620000|2021-01-13 07:40:20|1367.8|1366.8|1367.7|1366.7|1367.8|1366.8|1367.7|1366.7|9
1610523630000|2021-01-13 07:40:30|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|11
1610523660000|2021-01-13 07:41:00|||||||||1
1610523680000|2021-01-13 07:41:20|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610523690000|2021-01-13 07:41:30|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|3
1610523780000|2021-01-13 07:43:00|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|3
1610523820000|2021-01-13 07:43:40|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1610523830000|2021-01-13 07:43:50|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610523860000|2021-01-13 07:44:20|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|2
1610523870000|2021-01-13 07:44:30|||||||||2
1610523930000|2021-01-13 07:45:30|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|4
1610523970000|2021-01-13 07:46:10|1367|1366|1367|1366|1367|1366|1367|1366|1
1610524020000|2021-01-13 07:47:00|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|6
1610524060000|2021-01-13 07:47:40|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|0
1610524070000|2021-01-13 07:47:50|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|3
1610524120000|2021-01-13 07:48:40|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1610524150000|2021-01-13 07:49:10|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1610524160000|2021-01-13 07:49:20|1366.8|1365.8|1366.7|1365.7|1366.8|1365.8|1366.7|1365.7|4
1610524170000|2021-01-13 07:49:30|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1610524180000|2021-01-13 07:49:40|||||||||2
1610524190000|2021-01-13 07:49:50|1367|1366|1367|1366|1367|1366|1367|1366|1
1610524200000|2021-01-13 07:50:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|2
1610524270000|2021-01-13 07:51:10|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1610524280000|2021-01-13 07:51:20|1366.9|1365.9|1366.8|1365.8|1366.9|1365.9|1366.8|1365.8|2
1610524290000|2021-01-13 07:51:30|||||||||2
1610524300000|2021-01-13 07:51:40|1367|1366|1367|1366|1367|1366|1367|1366|1
1610524310000|2021-01-13 07:51:50|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610524320000|2021-01-13 07:52:00|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|3
1610524350000|2021-01-13 07:52:30|1367|1366|1367|1366|1367|1366|1367|1366|2
1610524370000|2021-01-13 07:52:50|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610524450000|2021-01-13 07:54:10|1367.3|1366.3|1367.2|1366.2|1367.3|1366.3|1367.2|1366.2|3
1610524490000|2021-01-13 07:54:50|1367|1366|1367|1366|1367|1366|1367|1366|3
1610524500000|2021-01-13 07:55:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610524530000|2021-01-13 07:55:30|1367|1366|1367|1366|1367|1366|1367|1366|3
1610524540000|2021-01-13 07:55:40|||||||||1
1610524550000|2021-01-13 07:55:50|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1610524560000|2021-01-13 07:56:00|1367|1366|1367|1366|1367|1366|1367|1366|1
1610524580000|2021-01-13 07:56:20|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|3
1610524590000|2021-01-13 07:56:30|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|2
1610524600000|2021-01-13 07:56:40|||||||||1
1610524610000|2021-01-13 07:56:50|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1610524620000|2021-01-13 07:57:00|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|2
1610524630000|2021-01-13 07:57:10|1366.5|1365.5|1366.5|1365.5|1366.6|1365.6|1366.5|1365.5|4
1610524640000|2021-01-13 07:57:20|1366.4|1365.4|1366.5|1365.5|1366.5|1365.5|1366.4|1365.4|2
1610524650000|2021-01-13 07:57:30|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|2
1610524660000|2021-01-13 07:57:40|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1610524670000|2021-01-13 07:57:50|||||||||2
1610524680000|2021-01-13 07:58:00|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|2
1610524690000|2021-01-13 07:58:10|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|0
1610524700000|2021-01-13 07:58:20|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|6
1610524720000|2021-01-13 07:58:40|1366.8|1365.8|1366.7|1365.7|1366.8|1365.8|1366.7|1365.7|2
1610524730000|2021-01-13 07:58:50|1366.6|1365.6|1366.8|1365.8|1366.8|1365.8|1366.6|1365.6|2
1610524740000|2021-01-13 07:59:00|1366.6|1365.6|1366.5|1365.5|1366.6|1365.6|1366.5|1365.5|3
1610524750000|2021-01-13 07:59:10|1366.6|1365.6|1366.7|1365.7|1366.7|1365.7|1366.6|1365.6|4
1610524760000|2021-01-13 07:59:20|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|3
1610524770000|2021-01-13 07:59:30|1366.5|1365.5|1366.6|1365.6|1366.6|1365.6|1366.5|1365.5|3
1610524780000|2021-01-13 07:59:40|1366.4|1365.4|1366.3|1365.3|1366.4|1365.4|1366.2|1365.2|25
1610524790000|2021-01-13 07:59:50|1366.4|1365.4|1366.2|1365.2|1366.4|1365.4|1366.1|1365.1|48
1610524800000|2021-01-13 08:00:00|1366.1|1365.1|1366.2|1365.2|1366.3|1365.3|1366.1|1365.1|27
1610524810000|2021-01-13 08:00:10|1366.3|1365.3|1366.5|1365.5|1366.5|1365.5|1366.3|1365.3|20
1610524820000|2021-01-13 08:00:20|1366.7|1365.7|1366.5|1365.5|1366.7|1365.7|1366.5|1365.5|5
1610524830000|2021-01-13 08:00:30|1366.3|1365.3|1366.4|1365.4|1366.5|1365.5|1366.3|1365.3|7
1610524840000|2021-01-13 08:00:40|1366.1|1365.1|1366|1365|1366.2|1365.2|1366|1365|9
1610524850000|2021-01-13 08:00:50|1365.9|1364.9|1366.1|1365.1|1366.1|1365.1|1365.9|1364.9|7
1610524860000|2021-01-13 08:01:00|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|13
1610524870000|2021-01-13 08:01:10|1366.1|1365.1|1366.4|1365.4|1366.4|1365.4|1366.1|1365.1|9
1610524880000|2021-01-13 08:01:20|1366.5|1365.5|1366.6|1365.6|1366.6|1365.6|1366.5|1365.5|6
1610524890000|2021-01-13 08:01:30|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1
1610524900000|2021-01-13 08:01:40|1366.2|1365.2|1366.4|1365.4|1366.4|1365.4|1366.2|1365.2|6
1610524910000|2021-01-13 08:01:50|||||||||1
1610524920000|2021-01-13 08:02:00|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.2|1365.2|6
1610524930000|2021-01-13 08:02:10|1366.2|1365.2|1366.4|1365.4|1366.4|1365.4|1366.2|1365.2|7
1610524940000|2021-01-13 08:02:20|1366.1|1365.1|1365.6|1364.6|1366.1|1365.1|1365.6|1364.6|39
1610524950000|2021-01-13 08:02:30|1365.5|1364.5|1365.2|1364.2|1365.6|1364.6|1365.2|1364.2|52
1610524960000|2021-01-13 08:02:40|1365.1|1364.1|1365.3|1364.3|1365.3|1364.3|1365.1|1364.1|25
1610524970000|2021-01-13 08:02:50|1365.4|1364.4|1365.7|1364.7|1365.8|1364.8|1365.4|1364.4|22
1610524980000|2021-01-13 08:03:00|1365.6|1364.6|1365.4|1364.4|1365.6|1364.6|1365.4|1364.4|7
1610524990000|2021-01-13 08:03:10|1365.2|1364.2|1365.4|1364.4|1365.4|1364.4|1365.2|1364.2|12
1610525000000|2021-01-13 08:03:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.4|1364.4|8
1610525010000|2021-01-13 08:03:30|1365.4|1364.4|1365.2|1364.2|1365.4|1364.4|1365.2|1364.2|5
1610525020000|2021-01-13 08:03:40|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|14
1610525030000|2021-01-13 08:03:50|1365.4|1364.4|1365.6|1364.6|1365.6|1364.6|1365.4|1364.4|14
1610525040000|2021-01-13 08:04:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|6
1610525050000|2021-01-13 08:04:10|1365.7|1364.7|1365.5|1364.5|1365.7|1364.7|1365.5|1364.5|13
1610525060000|2021-01-13 08:04:20|||||||||2
1610525070000|2021-01-13 08:04:30|1365.6|1364.6|1365.5|1364.5|1365.6|1364.6|1365.5|1364.5|7
1610525080000|2021-01-13 08:04:40|1365.6|1364.6|1365.5|1364.5|1365.8|1364.8|1365.5|1364.5|11
1610525090000|2021-01-13 08:04:50|1365.4|1364.4|1365.9|1364.9|1365.9|1364.9|1365.4|1364.4|21
1610525100000|2021-01-13 08:05:00|1365.7|1364.7|1365.4|1364.4|1365.7|1364.7|1365.4|1364.4|10
1610525110000|2021-01-13 08:05:10|1365.5|1364.5|1365.5|1364.5|1365.6|1364.6|1365.4|1364.4|17
1610525120000|2021-01-13 08:05:20|1365.6|1364.6|1365.4|1364.4|1365.6|1364.6|1365.4|1364.4|12
1610525130000|2021-01-13 08:05:30|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|4
1610525140000|2021-01-13 08:05:40|1365.2|1364.2|1365.3|1364.3|1365.4|1364.4|1365.2|1364.2|16
1610525150000|2021-01-13 08:05:50|1365.2|1364.2|1365.1|1364.1|1365.2|1364.2|1365.1|1364.1|7
1610525160000|2021-01-13 08:06:00|1365|1364|1365|1364|1365|1364|1364.6|1363.6|21
1610525170000|2021-01-13 08:06:10|1364.9|1363.9|1365.2|1364.2|1365.2|1364.2|1364.9|1363.9|6
1610525180000|2021-01-13 08:06:20|1365|1364|1365.1|1364.1|1365.1|1364.1|1365|1364|4
1610525190000|2021-01-13 08:06:30|1365|1364|1365.2|1364.2|1365.2|1364.2|1365|1364|9
1610525200000|2021-01-13 08:06:40|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|6
1610525210000|2021-01-13 08:06:50|1365.2|1364.2|1365.3|1364.3|1365.3|1364.3|1365.2|1364.2|7
1610525220000|2021-01-13 08:07:00|1365.2|1364.2|1365.3|1364.3|1365.4|1364.4|1365.1|1364.1|12
1610525230000|2021-01-13 08:07:10|1365.4|1364.4|1365.3|1364.3|1365.4|1364.4|1365.3|1364.3|3
1610525240000|2021-01-13 08:07:20|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.3|1364.3|7
1610525250000|2021-01-13 08:07:30|1365.3|1364.3|1365.2|1364.2|1365.4|1364.4|1365.2|1364.2|4
1610525260000|2021-01-13 08:07:40|1365.3|1364.3|1365.2|1364.2|1365.4|1364.4|1365.2|1364.2|11
1610525270000|2021-01-13 08:07:50|1365.3|1364.3|1365.1|1364.1|1365.3|1364.3|1365.1|1364.1|3
1610525280000|2021-01-13 08:08:00|1365.2|1364.2|1365.7|1364.7|1365.7|1364.7|1365.2|1364.2|20
1610525290000|2021-01-13 08:08:10|||||||||7
1610525300000|2021-01-13 08:08:20|1365.8|1364.8|1366|1365|1366|1365|1365.8|1364.8|13
1610525310000|2021-01-13 08:08:30|1365.9|1364.9|1365.7|1364.7|1365.9|1364.9|1365.7|1364.7|8
1610525320000|2021-01-13 08:08:40|1365.8|1364.8|1366.1|1365.1|1366.1|1365.1|1365.8|1364.8|8
1610525330000|2021-01-13 08:08:50|1366.2|1365.2|1366|1365|1366.2|1365.2|1366|1365|13
1610525340000|2021-01-13 08:09:00|1366.1|1365.1|1366|1365|1366.1|1365.1|1366|1365|15
1610525350000|2021-01-13 08:09:10|1366.1|1365.1|1366.2|1365.2|1366.2|1365.2|1366.1|1365.1|44
1610525360000|2021-01-13 08:09:20|1366.1|1365.1|1366.2|1365.2|1366.2|1365.2|1366.1|1365.1|28
1610525370000|2021-01-13 08:09:30|1366.1|1365.1|1366|1365|1366.2|1365.2|1366|1365|17
1610525380000|2021-01-13 08:09:40|1366.1|1365.1|1366.4|1365.4|1366.4|1365.4|1366.1|1365.1|45
1610525390000|2021-01-13 08:09:50|1366.3|1365.3|1366.2|1365.2|1366.3|1365.3|1366.2|1365.2|32
1610525400000|2021-01-13 08:10:00|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.2|1365.2|27
1610525410000|2021-01-13 08:10:10|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|53
1610525420000|2021-01-13 08:10:20|1366.5|1365.5|1366.4|1365.4|1366.5|1365.5|1366.4|1365.4|41
1610525430000|2021-01-13 08:10:30|1366.3|1365.3|1366.5|1365.5|1366.5|1365.5|1366.3|1365.3|62
1610525440000|2021-01-13 08:10:40|||||||||19
1610525450000|2021-01-13 08:10:50|1366.6|1365.6|1366.7|1365.7|1366.7|1365.7|1366.6|1365.6|29
1610525460000|2021-01-13 08:11:00|1366.6|1365.6|1366.7|1365.7|1366.7|1365.7|1366.5|1365.5|19
1610525470000|2021-01-13 08:11:10|1366.8|1365.8|1366.7|1365.7|1366.8|1365.8|1366.7|1365.7|26
1610525480000|2021-01-13 08:11:20|1366.8|1365.8|1366.9|1365.9|1367|1366|1366.8|1365.8|43
1610525490000|2021-01-13 08:11:30|1366.8|1365.8|1366.7|1365.7|1366.8|1365.8|1366.7|1365.7|8
1610525500000|2021-01-13 08:11:40|1366.8|1365.8|1366.9|1365.9|1366.9|1365.9|1366.8|1365.8|10
1610525510000|2021-01-13 08:11:50|1366.8|1365.8|1366.8|1365.8|1366.9|1365.9|1366.8|1365.8|35
1610525520000|2021-01-13 08:12:00|1366.9|1365.9|1367|1366|1367|1366|1366.9|1365.9|31
1610525530000|2021-01-13 08:12:10|1367.1|1366.1|1367|1366|1367.1|1366.1|1367|1366|35
1610525540000|2021-01-13 08:12:20|1367.1|1366.1|1367.3|1366.3|1367.3|1366.3|1367.1|1366.1|21
1610525550000|2021-01-13 08:12:30|1367.4|1366.4|1367.5|1366.5|1367.5|1366.5|1367.4|1366.4|7
1610525560000|2021-01-13 08:12:40|1367.6|1366.6|1367.7|1366.7|1367.7|1366.7|1367.6|1366.6|13
1610525570000|2021-01-13 08:12:50|1367.6|1366.6|1367.4|1366.4|1367.7|1366.7|1367.4|1366.4|45
1610525580000|2021-01-13 08:13:00|1367.5|1366.5|1367.6|1366.6|1367.6|1366.6|1367.5|1366.5|7
1610525590000|2021-01-13 08:13:10|1367.7|1366.7|1367.8|1366.8|1367.8|1366.8|1367.7|1366.7|5
1610525600000|2021-01-13 08:13:20|1367.7|1366.7|1367.5|1366.5|1367.7|1366.7|1367.5|1366.5|81
1610525610000|2021-01-13 08:13:30|1367.6|1366.6|1367.3|1366.3|1367.6|1366.6|1367.3|1366.3|8
1610525620000|2021-01-13 08:13:40|1367.1|1366.1|1367|1366|1367.1|1366.1|1366.9|1365.9|13
1610525630000|2021-01-13 08:13:50|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|3
1610525640000|2021-01-13 08:14:00|1366.9|1365.9|1366.8|1365.8|1366.9|1365.9|1366.8|1365.8|4
1610525650000|2021-01-13 08:14:10|1366.9|1365.9|1367|1366|1367|1366|1366.9|1365.9|3
1610525660000|2021-01-13 08:14:20|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|2
1610525670000|2021-01-13 08:14:30|||||||||5
1610525680000|2021-01-13 08:14:40|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|2
1610525690000|2021-01-13 08:14:50|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|7
1610525700000|2021-01-13 08:15:00|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|2
1610525710000|2021-01-13 08:15:10|||||||||1
1610525720000|2021-01-13 08:15:20|1367|1366|1367.2|1366.2|1367.2|1366.2|1367|1366|6
1610525730000|2021-01-13 08:15:30|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610525740000|2021-01-13 08:15:40|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1610525750000|2021-01-13 08:15:50|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|3
1610525760000|2021-01-13 08:16:00|1367|1366|1366.9|1365.9|1367|1366|1366.9|1365.9|5
1610525770000|2021-01-13 08:16:10|1367|1366|1367|1366|1367|1366|1367|1366|2
1610525780000|2021-01-13 08:16:20|1367.1|1366.1|1367|1366|1367.1|1366.1|1367|1366|2
1610525790000|2021-01-13 08:16:30|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|7
1610525800000|2021-01-13 08:16:40|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610525810000|2021-01-13 08:16:50|1367|1366|1366.9|1365.9|1367|1366|1366.9|1365.9|5
1610525820000|2021-01-13 08:17:00|1367|1366|1366.9|1365.9|1367|1366|1366.9|1365.9|12
1610525830000|2021-01-13 08:17:10|1366.8|1365.8|1366.6|1365.6|1366.8|1365.8|1366.6|1365.6|4
1610525840000|2021-01-13 08:17:20|1366.7|1365.7|1366.6|1365.6|1366.7|1365.7|1366.6|1365.6|3
1610525850000|2021-01-13 08:17:30|1366.7|1365.7|1366.5|1365.5|1366.7|1365.7|1366.5|1365.5|11
1610525860000|2021-01-13 08:17:40|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|8
1610525870000|2021-01-13 08:17:50|1366.5|1365.5|1366.3|1365.3|1366.5|1365.5|1366.3|1365.3|9
1610525880000|2021-01-13 08:18:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|4
1610525890000|2021-01-13 08:18:10|1366.2|1365.2|1366.3|1365.3|1366.3|1365.3|1366.2|1365.2|10
1610525900000|2021-01-13 08:18:20|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|4
1610525910000|2021-01-13 08:18:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1610525920000|2021-01-13 08:18:40|1366|1365|1366.1|1365.1|1366.1|1365.1|1366|1365|5
1610525930000|2021-01-13 08:18:50|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1610525940000|2021-01-13 08:19:00|1366.3|1365.3|1366.2|1365.2|1366.3|1365.3|1366.2|1365.2|7
1610525950000|2021-01-13 08:19:10|1366.3|1365.3|1366.4|1365.4|1366.4|1365.4|1366.3|1365.3|22
1610525960000|2021-01-13 08:19:20|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|2
1610525970000|2021-01-13 08:19:30|||||||||1
1610525980000|2021-01-13 08:19:40|||||||||2
1610525990000|2021-01-13 08:19:50|1366.2|1365.2|1366.1|1365.1|1366.3|1365.3|1366.1|1365.1|7
1610526000000|2021-01-13 08:20:00|1366|1365|1365.9|1364.9|1366|1365|1365.9|1364.9|6
1610526010000|2021-01-13 08:20:10|||||||||1
1610526020000|2021-01-13 08:20:20|1366|1365|1365.9|1364.9|1366|1365|1365.9|1364.9|3
1610526030000|2021-01-13 08:20:30|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|6
1610526040000|2021-01-13 08:20:40|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|4
1610526050000|2021-01-13 08:20:50|1366.1|1365.1|1366.2|1365.2|1366.2|1365.2|1366.1|1365.1|2
1610526060000|2021-01-13 08:21:00|||||||||2
1610526070000|2021-01-13 08:21:10|1366|1365|1366|1365|1366|1365|1366|1365|1
1610526090000|2021-01-13 08:21:30|||||||||2
1610526100000|2021-01-13 08:21:40|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1610526110000|2021-01-13 08:21:50|1366|1365|1366|1365|1366|1365|1366|1365|4
1610526120000|2021-01-13 08:22:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1610526130000|2021-01-13 08:22:10|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|2
1610526140000|2021-01-13 08:22:20|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1610526150000|2021-01-13 08:22:30|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|22
1610526160000|2021-01-13 08:22:40|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|3
1610526170000|2021-01-13 08:22:50|1366.3|1365.3|1366.2|1365.2|1366.3|1365.3|1366.2|1365.2|5
1610526180000|2021-01-13 08:23:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|5
1610526190000|2021-01-13 08:23:10|1366|1365|1365.8|1364.8|1366|1365|1365.8|1364.8|4
1610526200000|2021-01-13 08:23:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1610526210000|2021-01-13 08:23:30|1366|1365|1366|1365|1366|1365|1366|1365|2
1610526220000|2021-01-13 08:23:40|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|4
1610526240000|2021-01-13 08:24:00|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|6
1610526250000|2021-01-13 08:24:10|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|3
1610526260000|2021-01-13 08:24:20|||||||||1
1610526270000|2021-01-13 08:24:30|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1610526290000|2021-01-13 08:24:50|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|4
1610526300000|2021-01-13 08:25:00|1365.7|1364.7|1365.6|1364.6|1365.7|1364.7|1365.6|1364.6|2
1610526310000|2021-01-13 08:25:10|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1610526320000|2021-01-13 08:25:20|1365.8|1364.8|1365.8|1364.8|1365.9|1364.9|1365.8|1364.8|10
1610526330000|2021-01-13 08:25:30|1365.7|1364.7|1365.6|1364.6|1365.7|1364.7|1365.6|1364.6|2
1610526340000|2021-01-13 08:25:40|1365.7|1364.7|1365.8|1364.8|1365.8|1364.8|1365.7|1364.7|3
1610526350000|2021-01-13 08:25:50|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1610526360000|2021-01-13 08:26:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1610526380000|2021-01-13 08:26:20|||||||||10
1610526390000|2021-01-13 08:26:30|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1610526400000|2021-01-13 08:26:40|||||||||2
1610526410000|2021-01-13 08:26:50|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|3
1610526420000|2021-01-13 08:27:00|1365.2|1364.2|1365.4|1364.4|1365.4|1364.4|1365.2|1364.2|5
1610526430000|2021-01-13 08:27:10|||||||||3
1610526440000|2021-01-13 08:27:20|||||||||1
1610526450000|2021-01-13 08:27:30|1365.5|1364.5|1366.1|1365.1|1366.2|1365.2|1365.5|1364.5|345
1610526460000|2021-01-13 08:27:40|1366|1365|1365.8|1364.8|1366|1365|1365.8|1364.8|54
1610526470000|2021-01-13 08:27:50|||||||||10
1610526480000|2021-01-13 08:28:00|||||||||4
1610526490000|2021-01-13 08:28:10|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|11
1610526500000|2021-01-13 08:28:20|1365.8|1364.8|1365.7|1364.7|1365.8|1364.8|1365.7|1364.7|7
1610526510000|2021-01-13 08:28:30|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|20
1610526530000|2021-01-13 08:28:50|||||||||15
1610526540000|2021-01-13 08:29:00|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1610526550000|2021-01-13 08:29:10|||||||||4
1610526560000|2021-01-13 08:29:20|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|10
1610526570000|2021-01-13 08:29:30|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|5
1610526580000|2021-01-13 08:29:40|||||||||1
1610526590000|2021-01-13 08:29:50|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|4
1610526600000|2021-01-13 08:30:00|1365.5|1364.5|1365.4|1364.4|1365.5|1364.5|1365.4|1364.4|10
1610526610000|2021-01-13 08:30:10|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|11
1610526620000|2021-01-13 08:30:20|1365.4|1364.4|1365|1364|1365.4|1364.4|1365|1364|21
1610526630000|2021-01-13 08:30:30|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|4
1610526640000|2021-01-13 08:30:40|1365|1364|1365|1364|1365|1364|1365|1364|3
1610526650000|2021-01-13 08:30:50|1364.9|1363.9|1364.7|1363.7|1365|1364|1364.7|1363.7|6
1610526660000|2021-01-13 08:31:00|1364.6|1363.6|1364.5|1363.5|1364.6|1363.6|1364.5|1363.5|18
1610526670000|2021-01-13 08:31:10|||||||||8
1610526680000|2021-01-13 08:31:20|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|4
1610526690000|2021-01-13 08:31:30|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1610526700000|2021-01-13 08:31:40|1364.6|1363.6|1364.5|1363.5|1364.6|1363.6|1364.5|1363.5|7
1610526710000|2021-01-13 08:31:50|1364.6|1363.6|1364.5|1363.5|1364.6|1363.6|1364.4|1363.4|10
1610526720000|2021-01-13 08:32:00|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|3
1610526730000|2021-01-13 08:32:10|1364.3|1363.3|1364.4|1363.4|1364.4|1363.4|1364.3|1363.3|9
1610526740000|2021-01-13 08:32:20|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|6
1610526750000|2021-01-13 08:32:30|1364.4|1363.4|1364.5|1363.5|1364.5|1363.5|1364.4|1363.4|5
1610526760000|2021-01-13 08:32:40|1364.4|1363.4|1364.3|1363.3|1364.4|1363.4|1364.3|1363.3|6
1610526770000|2021-01-13 08:32:50|1364.4|1363.4|1364.6|1363.6|1364.6|1363.6|1364.4|1363.4|3
1610526780000|2021-01-13 08:33:00|||||||||1
1610526790000|2021-01-13 08:33:10|||||||||1
1610526800000|2021-01-13 08:33:20|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1610526810000|2021-01-13 08:33:30|1364.6|1363.6|1364.5|1363.5|1364.6|1363.6|1364.5|1363.5|3
1610526820000|2021-01-13 08:33:40|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|3
1610526830000|2021-01-13 08:33:50|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1610526840000|2021-01-13 08:34:00|1364.4|1363.4|1364.3|1363.3|1364.4|1363.4|1364.3|1363.3|6
1610526850000|2021-01-13 08:34:10|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|12
1610526860000|2021-01-13 08:34:20|||||||||1
1610526870000|2021-01-13 08:34:30|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1610526880000|2021-01-13 08:34:40|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1610526890000|2021-01-13 08:34:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|5
1610526900000|2021-01-13 08:35:00|1364.1|1363.1|1364.4|1363.4|1364.4|1363.4|1364.1|1363.1|7
1610526910000|2021-01-13 08:35:10|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|7
1610526920000|2021-01-13 08:35:20|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|9
1610526930000|2021-01-13 08:35:30|||||||||2
1610526940000|2021-01-13 08:35:40|||||||||4
1610526950000|2021-01-13 08:35:50|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|10
1610526960000|2021-01-13 08:36:00|1364.6|1363.6|1364.8|1363.8|1364.9|1363.9|1364.6|1363.6|13
1610526970000|2021-01-13 08:36:10|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1610526980000|2021-01-13 08:36:20|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1610526990000|2021-01-13 08:36:30|1364.4|1363.4|1364.3|1363.3|1364.4|1363.4|1364.3|1363.3|7
1610527000000|2021-01-13 08:36:40|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1610527010000|2021-01-13 08:36:50|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|5
1610527020000|2021-01-13 08:37:00|||||||||5
1610527030000|2021-01-13 08:37:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|4
1610527040000|2021-01-13 08:37:20|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|3
1610527050000|2021-01-13 08:37:30|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|4
1610527060000|2021-01-13 08:37:40|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|2
1610527070000|2021-01-13 08:37:50|1364.5|1363.5|1364.4|1363.4|1364.5|1363.5|1364.4|1363.4|5
1610527080000|2021-01-13 08:38:00|||||||||3
1610527090000|2021-01-13 08:38:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1610527100000|2021-01-13 08:38:20|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|4
1610527110000|2021-01-13 08:38:30|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1610527120000|2021-01-13 08:38:40|||||||||3
1610527130000|2021-01-13 08:38:50|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|2
1610527140000|2021-01-13 08:39:00|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|5
1610527150000|2021-01-13 08:39:10|||||||||1
1610527160000|2021-01-13 08:39:20|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|3
1610527170000|2021-01-13 08:39:30|||||||||1
1610527180000|2021-01-13 08:39:40|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|2
1610527190000|2021-01-13 08:39:50|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|2
1610527210000|2021-01-13 08:40:10|||||||||2
1610527220000|2021-01-13 08:40:20|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|7
1610527240000|2021-01-13 08:40:40|||||||||2
1610527250000|2021-01-13 08:40:50|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|3
1610527260000|2021-01-13 08:41:00|1364.5|1363.5|1364.7|1363.7|1364.7|1363.7|1364.5|1363.5|8
1610527270000|2021-01-13 08:41:10|1364.8|1363.8|1365|1364|1365|1364|1364.8|1363.8|5
1610527280000|2021-01-13 08:41:20|1365.1|1364.1|1365|1364|1365.1|1364.1|1365|1364|2
1610527290000|2021-01-13 08:41:30|1365.1|1364.1|1364.9|1363.9|1365.1|1364.1|1364.9|1363.9|6
1610527300000|2021-01-13 08:41:40|1365|1364|1365|1364|1365|1364|1365|1364|2
1610527310000|2021-01-13 08:41:50|||||||||2
1610527320000|2021-01-13 08:42:00|||||||||2
1610527330000|2021-01-13 08:42:10|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1610527350000|2021-01-13 08:42:30|1365|1364|1365|1364|1365|1364|1365|1364|5
1610527360000|2021-01-13 08:42:40|1365.2|1364.2|1365.3|1364.3|1365.3|1364.3|1365.2|1364.2|7
1610527370000|2021-01-13 08:42:50|1365.2|1364.2|1365|1364|1365.2|1364.2|1364.9|1363.9|19
1610527380000|2021-01-13 08:43:00|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1610527390000|2021-01-13 08:43:10|1365|1364|1365|1364|1365|1364|1365|1364|4
1610527400000|2021-01-13 08:43:20|1364.9|1363.9|1364.7|1363.7|1364.9|1363.9|1364.7|1363.7|6
1610527410000|2021-01-13 08:43:30|1364.8|1363.8|1365|1364|1365|1364|1364.8|1363.8|10
1610527420000|2021-01-13 08:43:40|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1610527430000|2021-01-13 08:43:50|||||||||1
1610527440000|2021-01-13 08:44:00|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|2
1610527450000|2021-01-13 08:44:10|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1610527460000|2021-01-13 08:44:20|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|8
1610527480000|2021-01-13 08:44:40|1365|1364|1365|1364|1365|1364|1365|1364|3
1610527490000|2021-01-13 08:44:50|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|2
1610527520000|2021-01-13 08:45:20|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1610527530000|2021-01-13 08:45:30|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.4|1363.4|7
1610527540000|2021-01-13 08:45:40|||||||||1
1610527550000|2021-01-13 08:45:50|1364.6|1363.6|1364.4|1363.4|1364.7|1363.7|1364.4|1363.4|22
1610527560000|2021-01-13 08:46:00|1364.5|1363.5|1364.7|1363.7|1364.7|1363.7|1364.5|1363.5|18
1610527570000|2021-01-13 08:46:10|1364.8|1363.8|1364.9|1363.9|1364.9|1363.9|1364.8|1363.8|3
1610527590000|2021-01-13 08:46:30|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|7
1610527620000|2021-01-13 08:47:00|||||||||1
1610527630000|2021-01-13 08:47:10|1364.9|1363.9|1364.7|1363.7|1364.9|1363.9|1364.7|1363.7|5
1610527650000|2021-01-13 08:47:30|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|9
1610527670000|2021-01-13 08:47:50|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.4|1363.4|34
1610527680000|2021-01-13 08:48:00|1364.6|1363.6|1364.9|1363.9|1364.9|1363.9|1364.6|1363.6|10
1610527720000|2021-01-13 08:48:40|1364.8|1363.8|1364.6|1363.6|1364.8|1363.8|1364.6|1363.6|12
1610527750000|2021-01-13 08:49:10|||||||||4
1610527760000|2021-01-13 08:49:20|1364.5|1363.5|1364.4|1363.4|1364.5|1363.5|1364.3|1363.3|11
1610527780000|2021-01-13 08:49:40|1364.3|1363.3|1364.1|1363.1|1364.3|1363.3|1364.1|1363.1|3
1610527790000|2021-01-13 08:49:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|3
1610527800000|2021-01-13 08:50:00|1364.3|1363.3|1364.1|1363.1|1364.3|1363.3|1364.1|1363.1|5
1610527820000|2021-01-13 08:50:20|1364|1363|1364.2|1363.2|1364.2|1363.2|1364|1363|2
1610527830000|2021-01-13 08:50:30|||||||||2
1610527840000|2021-01-13 08:50:40|1364.3|1363.3|1364.2|1363.2|1364.3|1363.3|1364.2|1363.2|7
1610527850000|2021-01-13 08:50:50|1364.1|1363.1|1364.2|1363.2|1364.3|1363.3|1364|1363|61
1610527860000|2021-01-13 08:51:00|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|16
1610527870000|2021-01-13 08:51:10|||||||||2
1610527900000|2021-01-13 08:51:40|1363.8|1362.8|1363.7|1362.7|1363.9|1362.9|1363.7|1362.7|61
1610527910000|2021-01-13 08:51:50|1363.6|1362.6|1363.7|1362.7|1363.7|1362.7|1363.6|1362.6|10
1610527920000|2021-01-13 08:52:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|4
1610527930000|2021-01-13 08:52:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1610527940000|2021-01-13 08:52:20|1364|1363|1364|1363|1364|1363|1364|1363|3
1610527950000|2021-01-13 08:52:30|1364.1|1363.1|1364.2|1363.2|1364.2|1363.2|1364.1|1363.1|5
1610527960000|2021-01-13 08:52:40|1364.3|1363.3|1364.4|1363.4|1364.4|1363.4|1364.3|1363.3|6
1610527970000|2021-01-13 08:52:50|||||||||5
1610527980000|2021-01-13 08:53:00|1364.6|1363.6|1364.7|1363.7|1364.7|1363.7|1364.6|1363.6|9
1610527990000|2021-01-13 08:53:10|||||||||2
1610528000000|2021-01-13 08:53:20|||||||||4
1610528010000|2021-01-13 08:53:30|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|4
1610528040000|2021-01-13 08:54:00|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|2
1610528050000|2021-01-13 08:54:10|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|5
1610528060000|2021-01-13 08:54:20|||||||||1
1610528070000|2021-01-13 08:54:30|||||||||4
1610528080000|2021-01-13 08:54:40|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1610528100000|2021-01-13 08:55:00|1364.9|1363.9|1365|1364|1365|1364|1364.9|1363.9|3
1610528130000|2021-01-13 08:55:30|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|3
1610528140000|2021-01-13 08:55:40|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|4
1610528170000|2021-01-13 08:56:10|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|3
1610528190000|2021-01-13 08:56:30|||||||||4
1610528210000|2021-01-13 08:56:50|||||||||1
1610528220000|2021-01-13 08:57:00|||||||||2
1610528270000|2021-01-13 08:57:50|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1610528280000|2021-01-13 08:58:00|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|4
1610528290000|2021-01-13 08:58:10|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|4
1610528300000|2021-01-13 08:58:20|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1610528310000|2021-01-13 08:58:30|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|3
1610528320000|2021-01-13 08:58:40|||||||||3
1610528340000|2021-01-13 08:59:00|1365.3|1364.3|1365.1|1364.1|1365.3|1364.3|1365.1|1364.1|11
1610528360000|2021-01-13 08:59:20|||||||||1
1610528380000|2021-01-13 08:59:40|1365|1364|1364.9|1363.9|1365|1364|1364.9|1363.9|2
1610528400000|2021-01-13 09:00:00|1364.8|1363.8|1364.6|1363.6|1364.8|1363.8|1364.6|1363.6|11
1610528410000|2021-01-13 09:00:10|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|29
1610528420000|2021-01-13 09:00:20|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.5|1363.5|26
1610528430000|2021-01-13 09:00:30|1364.5|1363.5|1364.4|1363.4|1364.5|1363.5|1364.4|1363.4|17
1610528440000|2021-01-13 09:00:40|||||||||3
1610528470000|2021-01-13 09:01:10|1364.3|1363.3|1364.2|1363.2|1364.3|1363.3|1364.1|1363.1|13
1610528480000|2021-01-13 09:01:20|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|3
1610528490000|2021-01-13 09:01:30|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|3
1610528500000|2021-01-13 09:01:40|1364.2|1363.2|1364.3|1363.3|1364.3|1363.3|1364.2|1363.2|10
1610528510000|2021-01-13 09:01:50|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|11
1610528520000|2021-01-13 09:02:00|1364.2|1363.2|1364.1|1363.1|1364.2|1363.2|1364.1|1363.1|6
1610528530000|2021-01-13 09:02:10|1364.2|1363.2|1364.3|1363.3|1364.3|1363.3|1364.2|1363.2|24
1610528540000|2021-01-13 09:02:20|1364.2|1363.2|1364.1|1363.1|1364.2|1363.2|1364.1|1363.1|15
1610528550000|2021-01-13 09:02:30|1364.2|1363.2|1364.1|1363.1|1364.2|1363.2|1364.1|1363.1|7
1610528560000|2021-01-13 09:02:40|1364.2|1363.2|1364.1|1363.1|1364.3|1363.3|1364.1|1363.1|74
1610528570000|2021-01-13 09:02:50|1364.3|1363.3|1364.4|1363.4|1364.4|1363.4|1364.2|1363.2|16
1610528580000|2021-01-13 09:03:00|1364.3|1363.3|1364.5|1363.5|1364.5|1363.5|1364.3|1363.3|7
1610528590000|2021-01-13 09:03:10|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|3
1610528600000|2021-01-13 09:03:20|1364.5|1363.5|1364.4|1363.4|1364.5|1363.5|1364.4|1363.4|8
1610528610000|2021-01-13 09:03:30|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|3
1610528620000|2021-01-13 09:03:40|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|3
1610528630000|2021-01-13 09:03:50|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|4
1610528640000|2021-01-13 09:04:00|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|3
1610528650000|2021-01-13 09:04:10|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|5
1610528660000|2021-01-13 09:04:20|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|8
1610528670000|2021-01-13 09:04:30|1364.4|1363.4|1364.5|1363.5|1364.5|1363.5|1364.4|1363.4|6
1610528680000|2021-01-13 09:04:40|1364.6|1363.6|1364.5|1363.5|1364.6|1363.6|1364.5|1363.5|28
1610528690000|2021-01-13 09:04:50|1364.6|1363.6|1364.4|1363.4|1364.6|1363.6|1364.4|1363.4|7
1610528700000|2021-01-13 09:05:00|1364.5|1363.5|1364.6|1363.6|1364.6|1363.6|1364.5|1363.5|16
1610528710000|2021-01-13 09:05:10|1364.5|1363.5|1364.3|1363.3|1364.5|1363.5|1364.2|1363.2|11
1610528720000|2021-01-13 09:05:20|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|5
1610528730000|2021-01-13 09:05:30|1364.3|1363.3|1364.4|1363.4|1364.4|1363.4|1364.3|1363.3|15
1610528740000|2021-01-13 09:05:40|1364.5|1363.5|1364.3|1363.3|1364.5|1363.5|1364.3|1363.3|7
1610528750000|2021-01-13 09:05:50|1364.5|1363.5|1364.4|1363.4|1364.5|1363.5|1364.4|1363.4|6
1610528760000|2021-01-13 09:06:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|28
1610528770000|2021-01-13 09:06:10|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|5
1610528780000|2021-01-13 09:06:20|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|6
1610528790000|2021-01-13 09:06:30|||||||||2
1610528800000|2021-01-13 09:06:40|||||||||10
1610528810000|2021-01-13 09:06:50|||||||||9
1610528830000|2021-01-13 09:07:10|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|7
1610528840000|2021-01-13 09:07:20|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|5
1610528850000|2021-01-13 09:07:30|||||||||8
1610528860000|2021-01-13 09:07:40|||||||||3
1610528870000|2021-01-13 09:07:50|||||||||8
1610528880000|2021-01-13 09:08:00|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|3
1610528890000|2021-01-13 09:08:10|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|14
1610528900000|2021-01-13 09:08:20|1364.6|1363.6|1364.7|1363.7|1364.7|1363.7|1364.6|1363.6|8
1610528910000|2021-01-13 09:08:30|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|6
1610528930000|2021-01-13 09:08:50|||||||||24
1610528940000|2021-01-13 09:09:00|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|3
1610528950000|2021-01-13 09:09:10|1364.8|1363.8|1364.7|1363.7|1364.8|1363.8|1364.7|1363.7|4
1610528960000|2021-01-13 09:09:20|1364.8|1363.8|1364.7|1363.7|1364.8|1363.8|1364.7|1363.7|5
1610528970000|2021-01-13 09:09:30|1364.8|1363.8|1364.7|1363.7|1364.8|1363.8|1364.7|1363.7|6
1610528980000|2021-01-13 09:09:40|||||||||3
1610528990000|2021-01-13 09:09:50|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|9
1610529000000|2021-01-13 09:10:00|1364.8|1363.8|1364.9|1363.9|1364.9|1363.9|1364.8|1363.8|16
1610529010000|2021-01-13 09:10:10|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1610529020000|2021-01-13 09:10:20|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|6
1610529030000|2021-01-13 09:10:30|||||||||1
1610529060000|2021-01-13 09:11:00|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|2
1610529090000|2021-01-13 09:11:30|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|3
1610529110000|2021-01-13 09:11:50|1365.2|1364.2|1365.3|1364.3|1365.3|1364.3|1365.2|1364.2|2
1610529130000|2021-01-13 09:12:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1610529140000|2021-01-13 09:12:20|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|12
1610529170000|2021-01-13 09:12:50|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|2
1610529200000|2021-01-13 09:13:20|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|4
1610529220000|2021-01-13 09:13:40|||||||||2
1610529240000|2021-01-13 09:14:00|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1610529250000|2021-01-13 09:14:10|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|2
1610529260000|2021-01-13 09:14:20|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1610529270000|2021-01-13 09:14:30|1365.2|1364.2|1365.1|1364.1|1365.2|1364.2|1365.1|1364.1|7
1610529300000|2021-01-13 09:15:00|1365.2|1364.2|1365.4|1364.4|1365.4|1364.4|1365.2|1364.2|20
1610529310000|2021-01-13 09:15:10|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|12
1610529320000|2021-01-13 09:15:20|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|5
1610529350000|2021-01-13 09:15:50|1365.7|1364.7|1365.6|1364.6|1365.7|1364.7|1365.6|1364.6|6
1610529360000|2021-01-13 09:16:00|||||||||1
1610529370000|2021-01-13 09:16:10|||||||||1
1610529380000|2021-01-13 09:16:20|1365.7|1364.7|1365.6|1364.6|1365.7|1364.7|1365.6|1364.6|5
1610529390000|2021-01-13 09:16:30|||||||||1
1610529400000|2021-01-13 09:16:40|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|23
1610529410000|2021-01-13 09:16:50|||||||||34
1610529420000|2021-01-13 09:17:00|||||||||23
1610529430000|2021-01-13 09:17:10|||||||||5
1610529440000|2021-01-13 09:17:20|1365.6|1364.6|1365.8|1364.8|1365.8|1364.8|1365.6|1364.6|11
1610529450000|2021-01-13 09:17:30|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|3
1610529460000|2021-01-13 09:17:40|||||||||1
1610529480000|2021-01-13 09:18:00|1366|1365|1366|1365|1366|1365|1366|1365|1
1610529490000|2021-01-13 09:18:10|1366.1|1365.1|1366.2|1365.2|1366.2|1365.2|1366.1|1365.1|5
1610529500000|2021-01-13 09:18:20|||||||||6
1610529520000|2021-01-13 09:18:40|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1610529530000|2021-01-13 09:18:50|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|4
1610529540000|2021-01-13 09:19:00|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|4
1610529550000|2021-01-13 09:19:10|1366.6|1365.6|1366.5|1365.5|1366.6|1365.6|1366.5|1365.5|5
1610529560000|2021-01-13 09:19:20|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|5
1610529570000|2021-01-13 09:19:30|||||||||6
1610529600000|2021-01-13 09:20:00|1366.5|1365.5|1366.6|1365.6|1366.6|1365.6|1366.5|1365.5|2
1610529610000|2021-01-13 09:20:10|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|4
1610529620000|2021-01-13 09:20:20|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.3|1365.3|12
1610529640000|2021-01-13 09:20:40|1366.5|1365.5|1366.4|1365.4|1366.5|1365.5|1366.4|1365.4|5
1610529650000|2021-01-13 09:20:50|||||||||1
1610529660000|2021-01-13 09:21:00|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|6
1610529670000|2021-01-13 09:21:10|1366.4|1365.4|1366.3|1365.3|1366.4|1365.4|1366.3|1365.3|14
1610529680000|2021-01-13 09:21:20|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|20
1610529690000|2021-01-13 09:21:30|||||||||16
1610529700000|2021-01-13 09:21:40|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|26
1610529730000|2021-01-13 09:22:10|1366|1365|1366|1365|1366|1365|1366|1365|3
1610529740000|2021-01-13 09:22:20|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|3
1610529770000|2021-01-13 09:22:50|1366.3|1365.3|1366.2|1365.2|1366.3|1365.3|1366.2|1365.2|16
1610529810000|2021-01-13 09:23:30|1365.8|1364.8|1365.7|1364.7|1365.8|1364.8|1365.7|1364.7|69
1610529830000|2021-01-13 09:23:50|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|3
1610529840000|2021-01-13 09:24:00|||||||||8
1610529860000|2021-01-13 09:24:20|1366.1|1365.1|1366|1365|1366.1|1365.1|1366|1365|24
1610529870000|2021-01-13 09:24:30|||||||||1
1610529880000|2021-01-13 09:24:40|||||||||2
1610529890000|2021-01-13 09:24:50|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|6
1610529910000|2021-01-13 09:25:10|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|3
1610529920000|2021-01-13 09:25:20|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|5
1610529940000|2021-01-13 09:25:40|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|6
1610529950000|2021-01-13 09:25:50|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|34
1610529960000|2021-01-13 09:26:00|||||||||25
1610529980000|2021-01-13 09:26:20|||||||||15
1610529990000|2021-01-13 09:26:30|||||||||2
1610530000000|2021-01-13 09:26:40|||||||||6
1610530030000|2021-01-13 09:27:10|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|4
1610530040000|2021-01-13 09:27:20|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|8
1610530050000|2021-01-13 09:27:30|1366|1365|1366|1365|1366|1365|1366|1365|11
1610530070000|2021-01-13 09:27:50|||||||||2
1610530080000|2021-01-13 09:28:00|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|33
1610530090000|2021-01-13 09:28:10|1365.8|1364.8|1365.7|1364.7|1365.8|1364.8|1365.7|1364.7|31
1610530100000|2021-01-13 09:28:20|1365.6|1364.6|1365.6|1364.6|1365.7|1364.7|1365.6|1364.6|24
1610530110000|2021-01-13 09:28:30|||||||||10
1610530120000|2021-01-13 09:28:40|||||||||8
1610530140000|2021-01-13 09:29:00|||||||||1
1610530150000|2021-01-13 09:29:10|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1610530170000|2021-01-13 09:29:30|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|2
1610530180000|2021-01-13 09:29:40|1366|1365|1366|1365|1366|1365|1366|1365|1
1610530200000|2021-01-13 09:30:00|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1610530210000|2021-01-13 09:30:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1610530240000|2021-01-13 09:30:40|1366|1365|1366|1365|1366|1365|1366|1365|4
1610530260000|2021-01-13 09:31:00|||||||||1
1610530270000|2021-01-13 09:31:10|||||||||2
1610530280000|2021-01-13 09:31:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1610530290000|2021-01-13 09:31:30|||||||||1
1610530300000|2021-01-13 09:31:40|||||||||1
1610530310000|2021-01-13 09:31:50|1366|1365|1366|1365|1366|1365|1366|1365|4
1610530320000|2021-01-13 09:32:00|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|3
1610530330000|2021-01-13 09:32:10|||||||||1
1610530340000|2021-01-13 09:32:20|1366|1365|1366|1365|1366|1365|1366|1365|1
1610530350000|2021-01-13 09:32:30|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1610530360000|2021-01-13 09:32:40|||||||||1
1610530380000|2021-01-13 09:33:00|1366|1365|1366|1365|1366|1365|1366|1365|2
1610530420000|2021-01-13 09:33:40|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|2
1610530430000|2021-01-13 09:33:50|||||||||2
1610530450000|2021-01-13 09:34:10|1366.2|1365.2|1366|1365|1366.2|1365.2|1366|1365|6
1610530510000|2021-01-13 09:35:10|1366.3|1365.3|1366.2|1365.2|1366.3|1365.3|1366.2|1365.2|5
1610530520000|2021-01-13 09:35:20|||||||||2
1610530530000|2021-01-13 09:35:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1610530540000|2021-01-13 09:35:40|||||||||3
1610530550000|2021-01-13 09:35:50|||||||||2
1610530560000|2021-01-13 09:36:00|||||||||2
1610530580000|2021-01-13 09:36:20|||||||||4
1610530620000|2021-01-13 09:37:00|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|2
1610530630000|2021-01-13 09:37:10|||||||||1
1610530660000|2021-01-13 09:37:40|1366|1365|1366|1365|1366|1365|1366|1365|2
1610530670000|2021-01-13 09:37:50|||||||||3
1610530680000|2021-01-13 09:38:00|||||||||3
1610530700000|2021-01-13 09:38:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|6
1610530710000|2021-01-13 09:38:30|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1610530720000|2021-01-13 09:38:40|1365.9|1364.9|1366|1365|1366|1365|1365.9|1364.9|3
1610530750000|2021-01-13 09:39:10|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|5
1610530760000|2021-01-13 09:39:20|||||||||2
1610530770000|2021-01-13 09:39:30|1366|1365|1366|1365|1366|1365|1366|1365|4
1610530800000|2021-01-13 09:40:00|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1610530810000|2021-01-13 09:40:10|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|2
1610530840000|2021-01-13 09:40:40|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|4
1610530860000|2021-01-13 09:41:00|1365.7|1364.7|1365.6|1364.6|1365.7|1364.7|1365.6|1364.6|2
1610530890000|2021-01-13 09:41:30|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1610530900000|2021-01-13 09:41:40|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|3
1610530910000|2021-01-13 09:41:50|1365.7|1364.7|1365.8|1364.8|1365.8|1364.8|1365.7|1364.7|2
1610530920000|2021-01-13 09:42:00|||||||||3
1610530940000|2021-01-13 09:42:20|1366|1365|1366|1365|1366|1365|1366|1365|2
1610530950000|2021-01-13 09:42:30|||||||||9
1610530990000|2021-01-13 09:43:10|||||||||2
1610531020000|2021-01-13 09:43:40|1365.9|1364.9|1365.8|1364.8|1365.9|1364.9|1365.8|1364.8|10
1610531030000|2021-01-13 09:43:50|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1610531060000|2021-01-13 09:44:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|4
1610531070000|2021-01-13 09:44:30|1366|1365|1366|1365|1366|1365|1366|1365|4
1610531120000|2021-01-13 09:45:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|4
1610531200000|2021-01-13 09:46:40|1366|1365|1366|1365|1366|1365|1366|1365|40
1610531210000|2021-01-13 09:46:50|||||||||3
1610531220000|2021-01-13 09:47:00|1366.1|1365.1|1366.2|1365.2|1366.2|1365.2|1366.1|1365.1|5
1610531230000|2021-01-13 09:47:10|||||||||10
1610531240000|2021-01-13 09:47:20|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|9
1610531250000|2021-01-13 09:47:30|||||||||4
1610531270000|2021-01-13 09:47:50|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1610531280000|2021-01-13 09:48:00|||||||||1
1610531290000|2021-01-13 09:48:10|1366|1365|1366|1365|1366|1365|1366|1365|1
1610531340000|2021-01-13 09:49:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1610531370000|2021-01-13 09:49:30|1365.9|1364.9|1365.8|1364.8|1365.9|1364.9|1365.8|1364.8|4
1610531380000|2021-01-13 09:49:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|5
1610531400000|2021-01-13 09:50:00|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|8
1610531410000|2021-01-13 09:50:10|||||||||4
1610531420000|2021-01-13 09:50:20|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1610531430000|2021-01-13 09:50:30|||||||||4
1610531440000|2021-01-13 09:50:40|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|3
1610531450000|2021-01-13 09:50:50|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|3
1610531480000|2021-01-13 09:51:20|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1610531500000|2021-01-13 09:51:40|1365.8|1364.8|1365.6|1364.6|1365.8|1364.8|1365.6|1364.6|27
1610531510000|2021-01-13 09:51:50|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|21
1610531520000|2021-01-13 09:52:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1610531540000|2021-01-13 09:52:20|||||||||2
1610531560000|2021-01-13 09:52:40|||||||||3
1610531580000|2021-01-13 09:53:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|3
1610531600000|2021-01-13 09:53:20|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|5
1610531620000|2021-01-13 09:53:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1610531630000|2021-01-13 09:53:50|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|3
1610531660000|2021-01-13 09:54:20|||||||||5
1610531670000|2021-01-13 09:54:30|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1610531700000|2021-01-13 09:55:00|||||||||5
1610531710000|2021-01-13 09:55:10|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|4
1610531730000|2021-01-13 09:55:30|||||||||5
1610531760000|2021-01-13 09:56:00|1365.6|1364.6|1365.5|1364.5|1365.6|1364.6|1365.5|1364.5|10
1610531780000|2021-01-13 09:56:20|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|19
1610531790000|2021-01-13 09:56:30|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|9
1610531800000|2021-01-13 09:56:40|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|7
1610531830000|2021-01-13 09:57:10|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|5
1610531860000|2021-01-13 09:57:40|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365|1364|19
1610531870000|2021-01-13 09:57:50|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|2
1610531880000|2021-01-13 09:58:00|||||||||2
1610531920000|2021-01-13 09:58:40|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|2
1610531930000|2021-01-13 09:58:50|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|0
1610531940000|2021-01-13 09:59:00|||||||||8
1610531960000|2021-01-13 09:59:20|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1610531970000|2021-01-13 09:59:30|||||||||1
1610532010000|2021-01-13 10:00:10|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|4
1610532020000|2021-01-13 10:00:20|||||||||1
1610532030000|2021-01-13 10:00:30|||||||||1
1610532060000|2021-01-13 10:01:00|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|3
1610532070000|2021-01-13 10:01:10|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|4
1610532100000|2021-01-13 10:01:40|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|2
1610532110000|2021-01-13 10:01:50|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|2
1610532140000|2021-01-13 10:02:20|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|3
1610532200000|2021-01-13 10:03:20|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|6
1610532220000|2021-01-13 10:03:40|1365.2|1364.2|1365.1|1364.1|1365.2|1364.2|1365.1|1364.1|4
1610532250000|2021-01-13 10:04:10|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1610532260000|2021-01-13 10:04:20|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|9
1610532320000|2021-01-13 10:05:20|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|18
1610532330000|2021-01-13 10:05:30|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|4
1610532350000|2021-01-13 10:05:50|1365|1364|1365|1364|1365|1364|1365|1364|1
1610532360000|2021-01-13 10:06:00|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|7
1610532380000|2021-01-13 10:06:20|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|3
1610532390000|2021-01-13 10:06:30|||||||||2
1610532420000|2021-01-13 10:07:00|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1610532440000|2021-01-13 10:07:20|||||||||1
1610532450000|2021-01-13 10:07:30|||||||||1
1610532480000|2021-01-13 10:08:00|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|4
1610532500000|2021-01-13 10:08:20|1365.4|1364.4|1365.3|1364.3|1365.4|1364.4|1365.3|1364.3|6
1610532510000|2021-01-13 10:08:30|||||||||2
1610532550000|2021-01-13 10:09:10|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|20
1610532560000|2021-01-13 10:09:20|1365|1364|1365|1364|1365|1364|1365|1364|3
1610532570000|2021-01-13 10:09:30|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|17
1610532600000|2021-01-13 10:10:00|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|4
1610532620000|2021-01-13 10:10:20|||||||||5
1610532630000|2021-01-13 10:10:30|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|4
1610532660000|2021-01-13 10:11:00|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|2
1610532700000|2021-01-13 10:11:40|||||||||2
1610532720000|2021-01-13 10:12:00|1365.4|1364.4|1365.3|1364.3|1365.4|1364.4|1365.3|1364.3|5
1610532750000|2021-01-13 10:12:30|||||||||3
1610532780000|2021-01-13 10:13:00|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|2
1610532790000|2021-01-13 10:13:10|1365|1364|1365|1364|1365|1364|1365|1364|2
1610532800000|2021-01-13 10:13:20|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1610532840000|2021-01-13 10:14:00|1365|1364|1365|1364|1365|1364|1365|1364|2
1610532850000|2021-01-13 10:14:10|||||||||3
1610532860000|2021-01-13 10:14:20|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|4
1610532880000|2021-01-13 10:14:40|||||||||1
1610533000000|2021-01-13 10:16:40|||||||||1
1610533010000|2021-01-13 10:16:50|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|10
1610533020000|2021-01-13 10:17:00|||||||||1
1610533030000|2021-01-13 10:17:10|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1610533040000|2021-01-13 10:17:20|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1610533130000|2021-01-13 10:18:50|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1610533220000|2021-01-13 10:20:20|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1610533240000|2021-01-13 10:20:40|||||||||1
1610533250000|2021-01-13 10:20:50|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1610533260000|2021-01-13 10:21:00|||||||||1
1610533370000|2021-01-13 10:22:50|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|9
1610533380000|2021-01-13 10:23:00|||||||||5
1610533400000|2021-01-13 10:23:20|||||||||9
1610533410000|2021-01-13 10:23:30|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|15
1610533420000|2021-01-13 10:23:40|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|12
1610533430000|2021-01-13 10:23:50|||||||||5
1610533480000|2021-01-13 10:24:40|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1610533540000|2021-01-13 10:25:40|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1610533560000|2021-01-13 10:26:00|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|4
1610533570000|2021-01-13 10:26:10|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|5
1610533680000|2021-01-13 10:28:00|||||||||1
1610533700000|2021-01-13 10:28:20|1364.3|1363.3|1364|1363|1364.3|1363.3|1364|1363|11
1610533710000|2021-01-13 10:28:30|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|19
1610533720000|2021-01-13 10:28:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|7
1610533730000|2021-01-13 10:28:50|1363.8|1362.8|1363.7|1362.7|1363.8|1362.8|1363.7|1362.7|8
1610533740000|2021-01-13 10:29:00|1363.6|1362.6|1363.7|1362.7|1363.7|1362.7|1363.6|1362.6|14
1610533750000|2021-01-13 10:29:10|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|9
1610533760000|2021-01-13 10:29:20|1363.5|1362.5|1363.3|1362.3|1363.5|1362.5|1363.3|1362.3|29
1610533770000|2021-01-13 10:29:30|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|8
1610533780000|2021-01-13 10:29:40|1363.1|1362.1|1363|1362|1363.1|1362.1|1363|1362|26
1610533790000|2021-01-13 10:29:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|15
1610533800000|2021-01-13 10:30:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|17
1610533810000|2021-01-13 10:30:10|1363.1|1362.1|1363.2|1362.2|1363.2|1362.2|1363.1|1362.1|15
1610533820000|2021-01-13 10:30:20|1363|1362|1363|1362|1363|1362|1363|1362|11
1610533840000|2021-01-13 10:30:40|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|10
1610533850000|2021-01-13 10:30:50|1362.5|1361.5|1362.1|1361.1|1362.6|1361.6|1362.1|1361.1|23
1610533860000|2021-01-13 10:31:00|1362|1361|1361.9|1360.9|1362|1361|1361.8|1360.8|58
1610533870000|2021-01-13 10:31:10|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|24
1610533880000|2021-01-13 10:31:20|1362.2|1361.2|1362.6|1361.6|1362.6|1361.6|1362.2|1361.2|12
1610533890000|2021-01-13 10:31:30|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|18
1610533900000|2021-01-13 10:31:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|11
1610533910000|2021-01-13 10:31:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610533920000|2021-01-13 10:32:00|||||||||4
1610533930000|2021-01-13 10:32:10|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|4
1610533940000|2021-01-13 10:32:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|15
1610533950000|2021-01-13 10:32:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|11
1610533960000|2021-01-13 10:32:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|8
1610533980000|2021-01-13 10:33:00|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|15
1610533990000|2021-01-13 10:33:10|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|6
1610534000000|2021-01-13 10:33:20|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|12
1610534010000|2021-01-13 10:33:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|3
1610534020000|2021-01-13 10:33:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|16
1610534030000|2021-01-13 10:33:50|1362|1361|1362|1361|1362|1361|1362|1361|31
1610534040000|2021-01-13 10:34:00|||||||||1
1610534050000|2021-01-13 10:34:10|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|26
1610534060000|2021-01-13 10:34:20|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|29
1610534070000|2021-01-13 10:34:30|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|29
1610534080000|2021-01-13 10:34:40|||||||||34
1610534090000|2021-01-13 10:34:50|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|5
1610534100000|2021-01-13 10:35:00|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|11
1610534110000|2021-01-13 10:35:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|15
1610534120000|2021-01-13 10:35:20|1361.2|1360.2|1361.4|1360.4|1361.5|1360.5|1361.1|1360.1|228
1610534130000|2021-01-13 10:35:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|7
1610534140000|2021-01-13 10:35:40|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|11
1610534150000|2021-01-13 10:35:50|||||||||8
1610534180000|2021-01-13 10:36:20|1361.6|1360.6|1361.4|1360.4|1361.6|1360.6|1361.3|1360.3|17
1610534190000|2021-01-13 10:36:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|12
1610534200000|2021-01-13 10:36:40|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|7
1610534210000|2021-01-13 10:36:50|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|7
1610534220000|2021-01-13 10:37:00|||||||||1
1610534230000|2021-01-13 10:37:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|6
1610534240000|2021-01-13 10:37:20|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|6
1610534260000|2021-01-13 10:37:40|1361.7|1360.7|1361.5|1360.5|1361.7|1360.7|1361.5|1360.5|11
1610534270000|2021-01-13 10:37:50|||||||||7
1610534280000|2021-01-13 10:38:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|22
1610534290000|2021-01-13 10:38:10|||||||||7
1610534300000|2021-01-13 10:38:20|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|11
1610534310000|2021-01-13 10:38:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|14
1610534320000|2021-01-13 10:38:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|5
1610534330000|2021-01-13 10:38:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|5
1610534360000|2021-01-13 10:39:20|||||||||4
1610534370000|2021-01-13 10:39:30|||||||||1
1610534390000|2021-01-13 10:39:50|||||||||6
1610534400000|2021-01-13 10:40:00|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|3
1610534430000|2021-01-13 10:40:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|7
1610534460000|2021-01-13 10:41:00|||||||||17
1610534470000|2021-01-13 10:41:10|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|13
1610534480000|2021-01-13 10:41:20|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|15
1610534500000|2021-01-13 10:41:40|1362|1361|1362|1361|1362|1361|1362|1361|3
1610534510000|2021-01-13 10:41:50|||||||||2
1610534520000|2021-01-13 10:42:00|||||||||2
1610534560000|2021-01-13 10:42:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|5
1610534580000|2021-01-13 10:43:00|||||||||1
1610534590000|2021-01-13 10:43:10|||||||||1
1610534600000|2021-01-13 10:43:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|7
1610534610000|2021-01-13 10:43:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|4
1610534620000|2021-01-13 10:43:40|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|7
1610534640000|2021-01-13 10:44:00|||||||||6
1610534650000|2021-01-13 10:44:10|||||||||2
1610534670000|2021-01-13 10:44:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|6
1610534690000|2021-01-13 10:44:50|||||||||5
1610534710000|2021-01-13 10:45:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|5
1610534730000|2021-01-13 10:45:30|||||||||8
1610534740000|2021-01-13 10:45:40|||||||||13
1610534760000|2021-01-13 10:46:00|||||||||5
1610534770000|2021-01-13 10:46:10|||||||||6
1610534810000|2021-01-13 10:46:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|13
1610534820000|2021-01-13 10:47:00|1362|1361|1362|1361|1362|1361|1362|1361|1
1610534830000|2021-01-13 10:47:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|11
1610534840000|2021-01-13 10:47:20|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|21
1610534850000|2021-01-13 10:47:30|||||||||1
1610534860000|2021-01-13 10:47:40|1362|1361|1362|1361|1362|1361|1362|1361|5
1610534870000|2021-01-13 10:47:50|||||||||1
1610534880000|2021-01-13 10:48:00|||||||||1
1610534890000|2021-01-13 10:48:10|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|14
1610534910000|2021-01-13 10:48:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|6
1610534920000|2021-01-13 10:48:40|||||||||16
1610534940000|2021-01-13 10:49:00|1362|1361|1362|1361|1362|1361|1362|1361|5
1610534950000|2021-01-13 10:49:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|6
1610534970000|2021-01-13 10:49:30|||||||||12
1610534980000|2021-01-13 10:49:40|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|13
1610534990000|2021-01-13 10:49:50|||||||||6
1610535000000|2021-01-13 10:50:00|||||||||3
1610535010000|2021-01-13 10:50:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610535020000|2021-01-13 10:50:20|||||||||6
1610535030000|2021-01-13 10:50:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|10
1610535040000|2021-01-13 10:50:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|5
1610535050000|2021-01-13 10:50:50|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1610535060000|2021-01-13 10:51:00|||||||||1
1610535080000|2021-01-13 10:51:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1610535090000|2021-01-13 10:51:30|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|5
1610535110000|2021-01-13 10:51:50|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1610535120000|2021-01-13 10:52:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1610535130000|2021-01-13 10:52:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|4
1610535150000|2021-01-13 10:52:30|||||||||1
1610535160000|2021-01-13 10:52:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|5
1610535170000|2021-01-13 10:52:50|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|3
1610535180000|2021-01-13 10:53:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|8
1610535190000|2021-01-13 10:53:10|||||||||1
1610535200000|2021-01-13 10:53:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|14
1610535220000|2021-01-13 10:53:40|||||||||2
1610535240000|2021-01-13 10:54:00|||||||||1
1610535250000|2021-01-13 10:54:10|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|3
1610535260000|2021-01-13 10:54:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1610535280000|2021-01-13 10:54:40|||||||||2
1610535290000|2021-01-13 10:54:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1610535300000|2021-01-13 10:55:00|||||||||8
1610535310000|2021-01-13 10:55:10|1362.5|1361.5|1362.3|1361.3|1362.5|1361.5|1362.3|1361.3|5
1610535320000|2021-01-13 10:55:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|10
1610535330000|2021-01-13 10:55:30|||||||||1
1610535340000|2021-01-13 10:55:40|||||||||4
1610535350000|2021-01-13 10:55:50|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|14
1610535390000|2021-01-13 10:56:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|3
1610535400000|2021-01-13 10:56:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|6
1610535410000|2021-01-13 10:56:50|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|8
1610535450000|2021-01-13 10:57:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610535460000|2021-01-13 10:57:40|||||||||6
1610535480000|2021-01-13 10:58:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|12
1610535490000|2021-01-13 10:58:10|||||||||22
1610535510000|2021-01-13 10:58:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1610535520000|2021-01-13 10:58:40|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|2
1610535540000|2021-01-13 10:59:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|8
1610535560000|2021-01-13 10:59:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|4
1610535580000|2021-01-13 10:59:40|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|12
1610535590000|2021-01-13 10:59:50|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|11
1610535600000|2021-01-13 11:00:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|13
1610535620000|2021-01-13 11:00:20|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|2
1610535640000|2021-01-13 11:00:40|||||||||1
1610535650000|2021-01-13 11:00:50|||||||||4
1610535660000|2021-01-13 11:01:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|6
1610535670000|2021-01-13 11:01:10|||||||||7
1610535680000|2021-01-13 11:01:20|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|6
1610535720000|2021-01-13 11:02:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|6
1610535730000|2021-01-13 11:02:10|||||||||4
1610535750000|2021-01-13 11:02:30|||||||||6
1610535790000|2021-01-13 11:03:10|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|8
1610535810000|2021-01-13 11:03:30|||||||||1
1610535820000|2021-01-13 11:03:40|||||||||1
1610535830000|2021-01-13 11:03:50|||||||||15
1610535840000|2021-01-13 11:04:00|1362|1361|1362|1361|1362|1361|1362|1361|13
1610535850000|2021-01-13 11:04:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|6
1610535860000|2021-01-13 11:04:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|11
1610535870000|2021-01-13 11:04:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1610535880000|2021-01-13 11:04:40|||||||||3
1610535890000|2021-01-13 11:04:50|1361.8|1360.8|1361.9|1360.9|1362|1361|1361.8|1360.8|17
1610535900000|2021-01-13 11:05:00|||||||||15
1610535910000|2021-01-13 11:05:10|||||||||14
1610535920000|2021-01-13 11:05:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1610535930000|2021-01-13 11:05:30|||||||||5
1610535940000|2021-01-13 11:05:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1610535950000|2021-01-13 11:05:50|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|11
1610535960000|2021-01-13 11:06:00|1362|1361|1362.2|1361.2|1362.2|1361.2|1362|1361|14
1610535980000|2021-01-13 11:06:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1610535990000|2021-01-13 11:06:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1610536030000|2021-01-13 11:07:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|6
1610536040000|2021-01-13 11:07:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1610536050000|2021-01-13 11:07:30|||||||||6
1610536070000|2021-01-13 11:07:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|5
1610536090000|2021-01-13 11:08:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|6
1610536110000|2021-01-13 11:08:30|||||||||6
1610536120000|2021-01-13 11:08:40|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|2
1610536130000|2021-01-13 11:08:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|3
1610536150000|2021-01-13 11:09:10|1362.4|1361.4|1362.6|1361.6|1362.6|1361.6|1362.4|1361.4|6
1610536160000|2021-01-13 11:09:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1610536180000|2021-01-13 11:09:40|||||||||5
1610536200000|2021-01-13 11:10:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|3
1610536210000|2021-01-13 11:10:10|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|10
1610536220000|2021-01-13 11:10:20|||||||||3
1610536230000|2021-01-13 11:10:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1610536260000|2021-01-13 11:11:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1610536290000|2021-01-13 11:11:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1610536310000|2021-01-13 11:11:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1610536330000|2021-01-13 11:12:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|15
1610536340000|2021-01-13 11:12:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1610536350000|2021-01-13 11:12:30|||||||||10
1610536360000|2021-01-13 11:12:40|||||||||2
1610536370000|2021-01-13 11:12:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1610536380000|2021-01-13 11:13:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|4
1610536390000|2021-01-13 11:13:10|||||||||4
1610536400000|2021-01-13 11:13:20|||||||||2
1610536410000|2021-01-13 11:13:30|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|12
1610536430000|2021-01-13 11:13:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|5
1610536440000|2021-01-13 11:14:00|||||||||2
1610536490000|2021-01-13 11:14:50|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|7
1610536500000|2021-01-13 11:15:00|1362.8|1361.8|1363|1362|1363|1362|1362.8|1361.8|15
1610536510000|2021-01-13 11:15:10|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|5
1610536520000|2021-01-13 11:15:20|||||||||1
1610536530000|2021-01-13 11:15:30|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|5
1610536560000|2021-01-13 11:16:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|21
1610536570000|2021-01-13 11:16:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1610536600000|2021-01-13 11:16:40|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|8
1610536630000|2021-01-13 11:17:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|16
1610536640000|2021-01-13 11:17:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|3
1610536650000|2021-01-13 11:17:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|7
1610536670000|2021-01-13 11:17:50|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1610536680000|2021-01-13 11:18:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1610536690000|2021-01-13 11:18:10|||||||||17
1610536700000|2021-01-13 11:18:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1610536720000|2021-01-13 11:18:40|||||||||1
1610536730000|2021-01-13 11:18:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|19
1610536740000|2021-01-13 11:19:00|||||||||6
1610536770000|2021-01-13 11:19:30|||||||||5
1610536780000|2021-01-13 11:19:40|||||||||3
1610536810000|2021-01-13 11:20:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|4
1610536820000|2021-01-13 11:20:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|16
1610536830000|2021-01-13 11:20:30|||||||||3
1610536840000|2021-01-13 11:20:40|||||||||5
1610536860000|2021-01-13 11:21:00|||||||||1
1610536870000|2021-01-13 11:21:10|||||||||3
1610536880000|2021-01-13 11:21:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1610536890000|2021-01-13 11:21:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1610536900000|2021-01-13 11:21:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|7
1610536910000|2021-01-13 11:21:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|9
1610536920000|2021-01-13 11:22:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610536930000|2021-01-13 11:22:10|||||||||14
1610536940000|2021-01-13 11:22:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1610536950000|2021-01-13 11:22:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|8
1610536960000|2021-01-13 11:22:40|1362|1361|1362|1361|1362|1361|1362|1361|12
1610536970000|2021-01-13 11:22:50|||||||||3
1610536980000|2021-01-13 11:23:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|23
1610536990000|2021-01-13 11:23:10|1362.2|1361.2|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|21
1610537000000|2021-01-13 11:23:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|5
1610537010000|2021-01-13 11:23:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|5
1610537030000|2021-01-13 11:23:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|19
1610537040000|2021-01-13 11:24:00|||||||||1
1610537060000|2021-01-13 11:24:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|7
1610537070000|2021-01-13 11:24:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1610537080000|2021-01-13 11:24:40|||||||||1
1610537100000|2021-01-13 11:25:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|5
1610537110000|2021-01-13 11:25:10|||||||||6
1610537120000|2021-01-13 11:25:20|||||||||3
1610537140000|2021-01-13 11:25:40|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|9
1610537150000|2021-01-13 11:25:50|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|3
1610537160000|2021-01-13 11:26:00|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|31
1610537170000|2021-01-13 11:26:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|9
1610537190000|2021-01-13 11:26:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610537200000|2021-01-13 11:26:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1610537230000|2021-01-13 11:27:10|||||||||6
1610537240000|2021-01-13 11:27:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1610537250000|2021-01-13 11:27:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|3
1610537260000|2021-01-13 11:27:40|||||||||6
1610537270000|2021-01-13 11:27:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1610537290000|2021-01-13 11:28:10|1361.8|1360.8|1361.5|1360.5|1361.8|1360.8|1361.5|1360.5|19
1610537300000|2021-01-13 11:28:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|5
1610537310000|2021-01-13 11:28:30|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|9
1610537330000|2021-01-13 11:28:50|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|9
1610537340000|2021-01-13 11:29:00|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|8
1610537350000|2021-01-13 11:29:10|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|5
1610537360000|2021-01-13 11:29:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1610537400000|2021-01-13 11:30:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|13
1610537410000|2021-01-13 11:30:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1610537430000|2021-01-13 11:30:30|1361.2|1360.2|1361|1360|1361.2|1360.2|1361|1360|25
1610537440000|2021-01-13 11:30:40|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|23
1610537450000|2021-01-13 11:30:50|1360.7|1359.7|1360.5|1359.5|1360.7|1359.7|1360.5|1359.5|20
1610537460000|2021-01-13 11:31:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|13
1610537470000|2021-01-13 11:31:10|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|7
1610537480000|2021-01-13 11:31:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|4
1610537490000|2021-01-13 11:31:30|||||||||10
1610537500000|2021-01-13 11:31:40|||||||||2
1610537520000|2021-01-13 11:32:00|1361|1360|1361|1360|1361|1360|1361|1360|8
1610537530000|2021-01-13 11:32:10|1361.1|1360.1|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|18
1610537540000|2021-01-13 11:32:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|6
1610537580000|2021-01-13 11:33:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1610537590000|2021-01-13 11:33:10|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|10
1610537620000|2021-01-13 11:33:40|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|4
1610537640000|2021-01-13 11:34:00|||||||||6
1610537670000|2021-01-13 11:34:30|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|38
1610537680000|2021-01-13 11:34:40|||||||||3
1610537710000|2021-01-13 11:35:10|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|27
1610537720000|2021-01-13 11:35:20|||||||||3
1610537730000|2021-01-13 11:35:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|29
1610537760000|2021-01-13 11:36:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|13
1610537790000|2021-01-13 11:36:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|10
1610537810000|2021-01-13 11:36:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1610537820000|2021-01-13 11:37:00|||||||||1
1610537840000|2021-01-13 11:37:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|13
1610537850000|2021-01-13 11:37:30|||||||||1
1610537860000|2021-01-13 11:37:40|||||||||18
1610537880000|2021-01-13 11:38:00|||||||||8
1610537900000|2021-01-13 11:38:20|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|14
1610537940000|2021-01-13 11:39:00|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|263
1610537950000|2021-01-13 11:39:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361|1360|10
1610537960000|2021-01-13 11:39:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|11
1610537970000|2021-01-13 11:39:30|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|31
1610537980000|2021-01-13 11:39:40|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361|1360|80
1610538000000|2021-01-13 11:40:00|1361|1360|1361|1360|1361|1360|1361|1360|16
1610538010000|2021-01-13 11:40:10|||||||||12
1610538020000|2021-01-13 11:40:20|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|15
1610538030000|2021-01-13 11:40:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|13
1610538040000|2021-01-13 11:40:40|1361|1360|1361|1360|1361|1360|1361|1360|1
1610538060000|2021-01-13 11:41:00|||||||||8
1610538070000|2021-01-13 11:41:10|||||||||1
1610538090000|2021-01-13 11:41:30|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|10
1610538100000|2021-01-13 11:41:40|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|12
1610538120000|2021-01-13 11:42:00|||||||||3
1610538130000|2021-01-13 11:42:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1610538140000|2021-01-13 11:42:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|4
1610538150000|2021-01-13 11:42:30|||||||||1
1610538170000|2021-01-13 11:42:50|||||||||4
1610538180000|2021-01-13 11:43:00|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|4
1610538210000|2021-01-13 11:43:30|||||||||2
1610538230000|2021-01-13 11:43:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|4
1610538240000|2021-01-13 11:44:00|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|6
1610538250000|2021-01-13 11:44:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|0
1610538260000|2021-01-13 11:44:20|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|11
1610538300000|2021-01-13 11:45:00|||||||||6
1610538320000|2021-01-13 11:45:20|||||||||6
1610538330000|2021-01-13 11:45:30|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|7
1610538350000|2021-01-13 11:45:50|||||||||1
1610538370000|2021-01-13 11:46:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|14
1610538380000|2021-01-13 11:46:20|||||||||15
1610538410000|2021-01-13 11:46:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|8
1610538450000|2021-01-13 11:47:30|||||||||9
1610538470000|2021-01-13 11:47:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1610538480000|2021-01-13 11:48:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|4
1610538490000|2021-01-13 11:48:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1610538500000|2021-01-13 11:48:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|7
1610538550000|2021-01-13 11:49:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|5
1610538560000|2021-01-13 11:49:20|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|6
1610538600000|2021-01-13 11:50:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1610538610000|2021-01-13 11:50:10|||||||||4
1610538630000|2021-01-13 11:50:30|||||||||6
1610538690000|2021-01-13 11:51:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1610538700000|2021-01-13 11:51:40|||||||||9
1610538720000|2021-01-13 11:52:00|1361.5|1360.5|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|26
1610538730000|2021-01-13 11:52:10|||||||||2
1610538750000|2021-01-13 11:52:30|1361.5|1360.5|1361.7|1360.7|1361.7|1360.7|1361.5|1360.5|21
1610538760000|2021-01-13 11:52:40|||||||||4
1610538790000|2021-01-13 11:53:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1610538800000|2021-01-13 11:53:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|11
1610538870000|2021-01-13 11:54:30|||||||||1
1610538920000|2021-01-13 11:55:20|||||||||6
1610538930000|2021-01-13 11:55:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|3
1610538950000|2021-01-13 11:55:50|1362|1361|1362|1361|1362|1361|1362|1361|6
1610538960000|2021-01-13 11:56:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1610539030000|2021-01-13 11:57:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1610539040000|2021-01-13 11:57:20|1361.5|1360.5|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|4
1610539050000|2021-01-13 11:57:30|||||||||2
1610539060000|2021-01-13 11:57:40|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|17
1610539080000|2021-01-13 11:58:00|||||||||2
1610539090000|2021-01-13 11:58:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|6
1610539180000|2021-01-13 11:59:40|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|8
1610539200000|2021-01-13 12:00:00|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|8
1610539210000|2021-01-13 12:00:10|1361|1360|1361|1360|1361|1360|1361|1360|1
1610539220000|2021-01-13 12:00:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|16
1610539230000|2021-01-13 12:00:30|1361|1360|1361.3|1360.3|1361.3|1360.3|1361|1360|17
1610539240000|2021-01-13 12:00:40|1361.4|1360.4|1361.2|1360.2|1361.4|1360.4|1361.2|1360.2|13
1610539250000|2021-01-13 12:00:50|||||||||14
1610539260000|2021-01-13 12:01:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|14
1610539270000|2021-01-13 12:01:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|7
1610539280000|2021-01-13 12:01:20|||||||||8
1610539290000|2021-01-13 12:01:30|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|7
1610539310000|2021-01-13 12:01:50|||||||||5
1610539320000|2021-01-13 12:02:00|||||||||1
1610539330000|2021-01-13 12:02:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1610539340000|2021-01-13 12:02:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|8
1610539350000|2021-01-13 12:02:30|||||||||1
1610539360000|2021-01-13 12:02:40|||||||||7
1610539380000|2021-01-13 12:03:00|||||||||8
1610539390000|2021-01-13 12:03:10|||||||||1
1610539400000|2021-01-13 12:03:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|6
1610539410000|2021-01-13 12:03:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|9
1610539420000|2021-01-13 12:03:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1610539440000|2021-01-13 12:04:00|||||||||4
1610539470000|2021-01-13 12:04:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3
1610539500000|2021-01-13 12:05:00|1361.3|1360.3|1361.7|1360.7|1361.7|1360.7|1361.3|1360.3|9
1610539510000|2021-01-13 12:05:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|9
1610539540000|2021-01-13 12:05:40|1361.5|1360.5|1361.7|1360.7|1361.7|1360.7|1361.5|1360.5|6
1610539550000|2021-01-13 12:05:50|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|8
1610539560000|2021-01-13 12:06:00|1362|1361|1362|1361|1362|1361|1362|1361|3
1610539570000|2021-01-13 12:06:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1610539580000|2021-01-13 12:06:20|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|7
1610539590000|2021-01-13 12:06:30|1362|1361|1362|1361|1362|1361|1362|1361|1
1610539620000|2021-01-13 12:07:00|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|5
1610539630000|2021-01-13 12:07:10|1362.1|1361.1|1362.3|1361.3|1362.3|1361.3|1362.1|1361.1|14
1610539640000|2021-01-13 12:07:20|||||||||2
1610539650000|2021-01-13 12:07:30|||||||||1
1610539680000|2021-01-13 12:08:00|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|22
1610539700000|2021-01-13 12:08:20|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|6
1610539710000|2021-01-13 12:08:30|||||||||3
1610539720000|2021-01-13 12:08:40|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|12
1610539730000|2021-01-13 12:08:50|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1610539740000|2021-01-13 12:09:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|7
1610539750000|2021-01-13 12:09:10|1362.5|1361.5|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|9
1610539780000|2021-01-13 12:09:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|7
1610539810000|2021-01-13 12:10:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|7
1610539830000|2021-01-13 12:10:30|1362|1361|1362|1361|1362|1361|1362|1361|27
1610539840000|2021-01-13 12:10:40|||||||||1
1610539850000|2021-01-13 12:10:50|||||||||7
1610539860000|2021-01-13 12:11:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|6
1610539880000|2021-01-13 12:11:20|||||||||4
1610539920000|2021-01-13 12:12:00|1362|1361|1362|1361|1362|1361|1362|1361|1
1610539950000|2021-01-13 12:12:30|||||||||5
1610539970000|2021-01-13 12:12:50|||||||||4
1610539980000|2021-01-13 12:13:00|||||||||3
1610540000000|2021-01-13 12:13:20|1361.7|1360.7|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|8
1610540010000|2021-01-13 12:13:30|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|17
1610540020000|2021-01-13 12:13:40|1361.6|1360.6|1361.2|1360.2|1361.6|1360.6|1361.2|1360.2|38
1610540030000|2021-01-13 12:13:50|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|21
1610540040000|2021-01-13 12:14:00|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|22
1610540050000|2021-01-13 12:14:10|1361.1|1360.1|1361|1360|1361.1|1360.1|1360.9|1359.9|22
1610540060000|2021-01-13 12:14:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|12
1610540070000|2021-01-13 12:14:30|1360.8|1359.8|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|16
1610540080000|2021-01-13 12:14:40|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|13
1610540090000|2021-01-13 12:14:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|13
1610540100000|2021-01-13 12:15:00|1360.7|1359.7|1360.5|1359.5|1360.7|1359.7|1360.5|1359.5|9
1610540110000|2021-01-13 12:15:10|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|6
1610540120000|2021-01-13 12:15:20|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|12
1610540130000|2021-01-13 12:15:30|||||||||6
1610540140000|2021-01-13 12:15:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1610540180000|2021-01-13 12:16:20|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|6
1610540240000|2021-01-13 12:17:20|1361|1360|1361|1360|1361|1360|1361|1360|5
1610540250000|2021-01-13 12:17:30|||||||||1
1610540260000|2021-01-13 12:17:40|1361.1|1360.1|1361.3|1360.3|1361.3|1360.3|1361.1|1360.1|4
1610540280000|2021-01-13 12:18:00|1361|1360|1361|1360|1361|1360|1361|1360|2
1610540290000|2021-01-13 12:18:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|3
1610540320000|2021-01-13 12:18:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1610540330000|2021-01-13 12:18:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1610540340000|2021-01-13 12:19:00|||||||||3
1610540360000|2021-01-13 12:19:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1610540370000|2021-01-13 12:19:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|3
1610540380000|2021-01-13 12:19:40|||||||||1
1610540400000|2021-01-13 12:20:00|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|3
1610540420000|2021-01-13 12:20:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1610540460000|2021-01-13 12:21:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1610540480000|2021-01-13 12:21:20|1361|1360|1361|1360|1361|1360|1361|1360|7
1610540490000|2021-01-13 12:21:30|||||||||2
1610540510000|2021-01-13 12:21:50|||||||||5
1610540530000|2021-01-13 12:22:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1610540540000|2021-01-13 12:22:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|18
1610540560000|2021-01-13 12:22:40|||||||||5
1610540570000|2021-01-13 12:22:50|||||||||12
1610540580000|2021-01-13 12:23:00|||||||||3
1610540590000|2021-01-13 12:23:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1610540610000|2021-01-13 12:23:30|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|4
1610540620000|2021-01-13 12:23:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1610540630000|2021-01-13 12:23:50|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|3
1610540640000|2021-01-13 12:24:00|||||||||10
1610540670000|2021-01-13 12:24:30|||||||||4
1610540680000|2021-01-13 12:24:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1610540700000|2021-01-13 12:25:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|3
1610540710000|2021-01-13 12:25:10|||||||||1
1610540720000|2021-01-13 12:25:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1610540750000|2021-01-13 12:25:50|1361|1360|1360.8|1359.8|1361|1360|1360.8|1359.8|6
1610540760000|2021-01-13 12:26:00|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|7
1610540770000|2021-01-13 12:26:10|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|6
1610540780000|2021-01-13 12:26:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|15
1610540790000|2021-01-13 12:26:30|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|4
1610540800000|2021-01-13 12:26:40|||||||||3
1610540820000|2021-01-13 12:27:00|||||||||3
1610540850000|2021-01-13 12:27:30|1361|1360|1361|1360|1361|1360|1361|1360|5
1610540860000|2021-01-13 12:27:40|||||||||1
1610540890000|2021-01-13 12:28:10|||||||||3
1610540900000|2021-01-13 12:28:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1610540940000|2021-01-13 12:29:00|||||||||5
1610540950000|2021-01-13 12:29:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|4
1610540980000|2021-01-13 12:29:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|15
1610540990000|2021-01-13 12:29:50|||||||||3
1610541000000|2021-01-13 12:30:00|1361|1360|1361|1360|1361|1360|1361|1360|5
1610541010000|2021-01-13 12:30:10|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|13
1610541030000|2021-01-13 12:30:30|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|56
1610541040000|2021-01-13 12:30:40|1360.4|1359.4|1360.2|1359.2|1360.4|1359.4|1360.2|1359.2|14
1610541050000|2021-01-13 12:30:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|5
1610541060000|2021-01-13 12:31:00|1360|1359|1360|1359|1360|1359|1360|1359|14
1610541070000|2021-01-13 12:31:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|7
1610541080000|2021-01-13 12:31:20|||||||||4
1610541090000|2021-01-13 12:31:30|||||||||5
1610541100000|2021-01-13 12:31:40|||||||||3
1610541110000|2021-01-13 12:31:50|1360|1359|1360.3|1359.3|1360.3|1359.3|1360|1359|25
1610541120000|2021-01-13 12:32:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1610541140000|2021-01-13 12:32:20|||||||||3
1610541150000|2021-01-13 12:32:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|3
1610541160000|2021-01-13 12:32:40|||||||||2
1610541170000|2021-01-13 12:32:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|5
1610541190000|2021-01-13 12:33:10|||||||||1
1610541200000|2021-01-13 12:33:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|5
1610541210000|2021-01-13 12:33:30|||||||||1
1610541220000|2021-01-13 12:33:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1610541240000|2021-01-13 12:34:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|12
1610541250000|2021-01-13 12:34:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1610541270000|2021-01-13 12:34:30|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|19
1610541280000|2021-01-13 12:34:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|3
1610541290000|2021-01-13 12:34:50|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|15
1610541300000|2021-01-13 12:35:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|3
1610541310000|2021-01-13 12:35:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1610541320000|2021-01-13 12:35:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1610541330000|2021-01-13 12:35:30|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|41
1610541340000|2021-01-13 12:35:40|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|8
1610541350000|2021-01-13 12:35:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|15
1610541360000|2021-01-13 12:36:00|1360|1359|1360|1359|1360|1359|1360|1359|9
1610541370000|2021-01-13 12:36:10|1359.9|1358.9|1360.2|1359.2|1360.2|1359.2|1359.8|1358.8|28
1610541390000|2021-01-13 12:36:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|5
1610541410000|2021-01-13 12:36:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|3
1610541420000|2021-01-13 12:37:00|||||||||2
1610541470000|2021-01-13 12:37:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1610541480000|2021-01-13 12:38:00|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|11
1610541490000|2021-01-13 12:38:10|1361|1360|1360.8|1359.8|1361|1360|1360.8|1359.8|7
1610541500000|2021-01-13 12:38:20|||||||||1
1610541510000|2021-01-13 12:38:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|7
1610541520000|2021-01-13 12:38:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|7
1610541530000|2021-01-13 12:38:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|5
1610541540000|2021-01-13 12:39:00|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|8
1610541550000|2021-01-13 12:39:10|||||||||1
1610541570000|2021-01-13 12:39:30|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|8
1610541580000|2021-01-13 12:39:40|||||||||3
1610541620000|2021-01-13 12:40:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|4
1610541630000|2021-01-13 12:40:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1610541650000|2021-01-13 12:40:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|7
1610541670000|2021-01-13 12:41:10|||||||||8
1610541680000|2021-01-13 12:41:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1610541690000|2021-01-13 12:41:30|||||||||2
1610541750000|2021-01-13 12:42:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|5
1610541760000|2021-01-13 12:42:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|4
1610541790000|2021-01-13 12:43:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|0
1610541800000|2021-01-13 12:43:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|7
1610541810000|2021-01-13 12:43:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1610541820000|2021-01-13 12:43:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|6
1610541840000|2021-01-13 12:44:00|||||||||2
1610541850000|2021-01-13 12:44:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|5
1610541870000|2021-01-13 12:44:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|3
1610541900000|2021-01-13 12:45:00|||||||||5
1610541920000|2021-01-13 12:45:20|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|8
1610541930000|2021-01-13 12:45:30|||||||||1
1610541940000|2021-01-13 12:45:40|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|4
1610541950000|2021-01-13 12:45:50|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|8
1610541960000|2021-01-13 12:46:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|6
1610541970000|2021-01-13 12:46:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1610541980000|2021-01-13 12:46:20|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|6
1610541990000|2021-01-13 12:46:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1610542000000|2021-01-13 12:46:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|14
1610542040000|2021-01-13 12:47:20|||||||||1
1610542060000|2021-01-13 12:47:40|||||||||6
1610542080000|2021-01-13 12:48:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1610542090000|2021-01-13 12:48:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|5
1610542100000|2021-01-13 12:48:20|||||||||1
1610542120000|2021-01-13 12:48:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1610542130000|2021-01-13 12:48:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|5
1610542140000|2021-01-13 12:49:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1610542180000|2021-01-13 12:49:40|||||||||4
1610542210000|2021-01-13 12:50:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|11
1610542230000|2021-01-13 12:50:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|8
1610542240000|2021-01-13 12:50:40|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1610542270000|2021-01-13 12:51:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1610542290000|2021-01-13 12:51:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1610542300000|2021-01-13 12:51:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|15
1610542310000|2021-01-13 12:51:50|1360.9|1359.9|1361.1|1360.1|1361.1|1360.1|1360.9|1359.9|13
1610542320000|2021-01-13 12:52:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1610542330000|2021-01-13 12:52:10|||||||||7
1610542340000|2021-01-13 12:52:20|||||||||5
1610542380000|2021-01-13 12:53:00|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|20
1610542390000|2021-01-13 12:53:10|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|5
1610542420000|2021-01-13 12:53:40|1361.7|1360.7|1361.5|1360.5|1361.8|1360.8|1361.5|1360.5|6
1610542470000|2021-01-13 12:54:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|3
1610542480000|2021-01-13 12:54:40|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|6
1610542510000|2021-01-13 12:55:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1610542520000|2021-01-13 12:55:20|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|7
1610542530000|2021-01-13 12:55:30|1361|1360|1361|1360|1361|1360|1361|1360|1
1610542550000|2021-01-13 12:55:50|||||||||1
1610542560000|2021-01-13 12:56:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1610542570000|2021-01-13 12:56:10|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|10
1610542580000|2021-01-13 12:56:20|1360.5|1359.5|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|7
1610542590000|2021-01-13 12:56:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1610542600000|2021-01-13 12:56:40|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|7
1610542620000|2021-01-13 12:57:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|3
1610542630000|2021-01-13 12:57:10|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|14
1610542640000|2021-01-13 12:57:20|1360.8|1359.8|1361|1360|1361|1360|1360.7|1359.7|17
1610542650000|2021-01-13 12:57:30|1360.9|1359.9|1360.8|1359.8|1361.1|1360.1|1360.8|1359.8|8
1610542660000|2021-01-13 12:57:40|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|3
1610542680000|2021-01-13 12:58:00|1360.8|1359.8|1361|1360|1361|1360|1360.8|1359.8|15
1610542700000|2021-01-13 12:58:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|3
1610542710000|2021-01-13 12:58:30|1361|1360|1361|1360|1361|1360|1361|1360|1
1610542750000|2021-01-13 12:59:10|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|3
1610542760000|2021-01-13 12:59:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1610542770000|2021-01-13 12:59:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|6
1610542780000|2021-01-13 12:59:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1610542790000|2021-01-13 12:59:50|||||||||2
1610542800000|2021-01-13 13:00:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|5
1610542880000|2021-01-13 13:01:20|1360.9|1359.9|1361.1|1360.1|1361.1|1360.1|1360.9|1359.9|11
1610542890000|2021-01-13 13:01:30|1361|1360|1361|1360|1361|1360|1361|1360|9
1610542900000|2021-01-13 13:01:40|||||||||6
1610542910000|2021-01-13 13:01:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|4
1610542920000|2021-01-13 13:02:00|||||||||1
1610542930000|2021-01-13 13:02:10|1361|1360|1361|1360|1361|1360|1361|1360|3
1610542940000|2021-01-13 13:02:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|5
1610542950000|2021-01-13 13:02:30|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|2
1610542960000|2021-01-13 13:02:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1610542970000|2021-01-13 13:02:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|7
1610542980000|2021-01-13 13:03:00|||||||||2
1610543000000|2021-01-13 13:03:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|12
1610543010000|2021-01-13 13:03:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1610543020000|2021-01-13 13:03:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|4
1610543040000|2021-01-13 13:04:00|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|4
1610543060000|2021-01-13 13:04:20|||||||||1
1610543070000|2021-01-13 13:04:30|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|16
1610543080000|2021-01-13 13:04:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|21
1610543090000|2021-01-13 13:04:50|1361|1360|1361|1360|1361|1360|1361|1360|7
1610543100000|2021-01-13 13:05:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|3
1610543110000|2021-01-13 13:05:10|||||||||1
1610543120000|2021-01-13 13:05:20|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|8
1610543130000|2021-01-13 13:05:30|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|15
1610543150000|2021-01-13 13:05:50|||||||||3
1610543160000|2021-01-13 13:06:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1610543190000|2021-01-13 13:06:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|3
1610543220000|2021-01-13 13:07:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|10
1610543230000|2021-01-13 13:07:10|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|4
1610543240000|2021-01-13 13:07:20|||||||||2
1610543250000|2021-01-13 13:07:30|||||||||1
1610543260000|2021-01-13 13:07:40|||||||||6
1610543270000|2021-01-13 13:07:50|||||||||2
1610543280000|2021-01-13 13:08:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|6
1610543290000|2021-01-13 13:08:10|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|2
1610543320000|2021-01-13 13:08:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1610543330000|2021-01-13 13:08:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|3
1610543340000|2021-01-13 13:09:00|||||||||1
1610543350000|2021-01-13 13:09:10|||||||||2
1610543360000|2021-01-13 13:09:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1610543380000|2021-01-13 13:09:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1610543390000|2021-01-13 13:09:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|14
1610543400000|2021-01-13 13:10:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1610543410000|2021-01-13 13:10:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1610543440000|2021-01-13 13:10:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1610543450000|2021-01-13 13:10:50|||||||||1
1610543460000|2021-01-13 13:11:00|||||||||1
1610543470000|2021-01-13 13:11:10|||||||||2
1610543510000|2021-01-13 13:11:50|||||||||5
1610543530000|2021-01-13 13:12:10|||||||||1
1610543550000|2021-01-13 13:12:30|||||||||1
1610543580000|2021-01-13 13:13:00|||||||||2
1610543600000|2021-01-13 13:13:20|||||||||11
1610543620000|2021-01-13 13:13:40|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|14
1610543630000|2021-01-13 13:13:50|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|12
1610543640000|2021-01-13 13:14:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1610543660000|2021-01-13 13:14:20|||||||||3
1610543670000|2021-01-13 13:14:30|||||||||1
1610543700000|2021-01-13 13:15:00|||||||||1
1610543740000|2021-01-13 13:15:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|5
1610543800000|2021-01-13 13:16:40|||||||||3
1610543810000|2021-01-13 13:16:50|1360.4|1359.4|1360.6|1359.6|1360.6|1359.6|1360.4|1359.4|11
1610543820000|2021-01-13 13:17:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|3
1610543830000|2021-01-13 13:17:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1610543840000|2021-01-13 13:17:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|6
1610543850000|2021-01-13 13:17:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|5
1610543860000|2021-01-13 13:17:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1610543870000|2021-01-13 13:17:50|||||||||1
1610543880000|2021-01-13 13:18:00|||||||||7
1610543910000|2021-01-13 13:18:30|||||||||3
1610543920000|2021-01-13 13:18:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|150
1610543940000|2021-01-13 13:19:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|6
1610543950000|2021-01-13 13:19:10|||||||||2
1610543960000|2021-01-13 13:19:20|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|6
1610543980000|2021-01-13 13:19:40|||||||||2
1610544000000|2021-01-13 13:20:00|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|7
1610544010000|2021-01-13 13:20:10|||||||||1
1610544020000|2021-01-13 13:20:20|||||||||1
1610544030000|2021-01-13 13:20:30|||||||||27
1610544050000|2021-01-13 13:20:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1610544060000|2021-01-13 13:21:00|||||||||1
1610544070000|2021-01-13 13:21:10|||||||||3
1610544080000|2021-01-13 13:21:20|||||||||2
1610544090000|2021-01-13 13:21:30|1360.7|1359.7|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|8
1610544120000|2021-01-13 13:22:00|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|7
1610544140000|2021-01-13 13:22:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1610544150000|2021-01-13 13:22:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1610544170000|2021-01-13 13:22:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1610544180000|2021-01-13 13:23:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1610544210000|2021-01-13 13:23:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1610544220000|2021-01-13 13:23:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1610544230000|2021-01-13 13:23:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|6
1610544260000|2021-01-13 13:24:20|||||||||2
1610544300000|2021-01-13 13:25:00|||||||||11
1610544310000|2021-01-13 13:25:10|||||||||5
1610544330000|2021-01-13 13:25:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|7
1610544340000|2021-01-13 13:25:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|9
1610544350000|2021-01-13 13:25:50|||||||||1
1610544400000|2021-01-13 13:26:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1610544420000|2021-01-13 13:27:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|4
1610544440000|2021-01-13 13:27:20|||||||||1
1610544480000|2021-01-13 13:28:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|4
1610544500000|2021-01-13 13:28:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1610544550000|2021-01-13 13:29:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|6
1610544560000|2021-01-13 13:29:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|6
1610544570000|2021-01-13 13:29:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|5
1610544590000|2021-01-13 13:29:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|3
1610544600000|2021-01-13 13:30:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|6
1610544610000|2021-01-13 13:30:10|1360.8|1359.8|1361.4|1360.4|1361.4|1360.4|1360.8|1359.8|16
1610544620000|2021-01-13 13:30:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|73
1610544630000|2021-01-13 13:30:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|3
1610544640000|2021-01-13 13:30:40|1361.4|1360.4|1361.1|1360.1|1361.4|1360.4|1361.1|1360.1|6
1610544650000|2021-01-13 13:30:50|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|3
1610544670000|2021-01-13 13:31:10|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|133
1610544680000|2021-01-13 13:31:20|1361.6|1360.6|1361.8|1360.8|1361.8|1360.8|1361.6|1360.6|18
1610544710000|2021-01-13 13:31:50|1361.7|1360.7|1361.9|1360.9|1361.9|1360.9|1361.7|1360.7|7
1610544720000|2021-01-13 13:32:00|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|10
1610544740000|2021-01-13 13:32:20|||||||||2
1610544770000|2021-01-13 13:32:50|||||||||2
1610544820000|2021-01-13 13:33:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1610544830000|2021-01-13 13:33:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1610544840000|2021-01-13 13:34:00|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|3
1610544850000|2021-01-13 13:34:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|4
1610544860000|2021-01-13 13:34:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|3
1610544880000|2021-01-13 13:34:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|76
1610544900000|2021-01-13 13:35:00|||||||||24
1610544910000|2021-01-13 13:35:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|20
1610544920000|2021-01-13 13:35:20|||||||||5
1610544930000|2021-01-13 13:35:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|4
1610544940000|2021-01-13 13:35:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|8
1610544950000|2021-01-13 13:35:50|||||||||1
1610544980000|2021-01-13 13:36:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1610544990000|2021-01-13 13:36:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1610545000000|2021-01-13 13:36:40|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|5
1610545010000|2021-01-13 13:36:50|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|3
1610545020000|2021-01-13 13:37:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|177
1610545040000|2021-01-13 13:37:20|1363|1362|1363|1362|1363|1362|1363|1362|9
1610545060000|2021-01-13 13:37:40|||||||||4
1610545070000|2021-01-13 13:37:50|||||||||1
1610545080000|2021-01-13 13:38:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1610545090000|2021-01-13 13:38:10|1363|1362|1363|1362|1363|1362|1363|1362|1
1610545100000|2021-01-13 13:38:20|1362.9|1361.9|1362.7|1361.7|1362.9|1361.9|1362.7|1361.7|8
1610545110000|2021-01-13 13:38:30|||||||||1
1610545120000|2021-01-13 13:38:40|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|5
1610545140000|2021-01-13 13:39:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1610545150000|2021-01-13 13:39:10|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|4
1610545160000|2021-01-13 13:39:20|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|6
1610545170000|2021-01-13 13:39:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|3
1610545180000|2021-01-13 13:39:40|||||||||2
1610545190000|2021-01-13 13:39:50|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|3
1610545200000|2021-01-13 13:40:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1610545210000|2021-01-13 13:40:10|||||||||2
1610545220000|2021-01-13 13:40:20|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|5
1610545230000|2021-01-13 13:40:30|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|8
1610545240000|2021-01-13 13:40:40|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|3
1610545260000|2021-01-13 13:41:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|8
1610545280000|2021-01-13 13:41:20|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|3
1610545290000|2021-01-13 13:41:30|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|5
1610545300000|2021-01-13 13:41:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|4
1610545320000|2021-01-13 13:42:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1610545330000|2021-01-13 13:42:10|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|3
1610545350000|2021-01-13 13:42:30|||||||||4
1610545360000|2021-01-13 13:42:40|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|2
1610545370000|2021-01-13 13:42:50|1362|1361|1362.2|1361.2|1362.2|1361.2|1362|1361|5
1610545380000|2021-01-13 13:43:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610545410000|2021-01-13 13:43:30|||||||||4
1610545430000|2021-01-13 13:43:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|5
1610545450000|2021-01-13 13:44:10|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|7
1610545460000|2021-01-13 13:44:20|||||||||3
1610545470000|2021-01-13 13:44:30|1362|1361|1362|1361|1362|1361|1362|1361|4
1610545490000|2021-01-13 13:44:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1610545500000|2021-01-13 13:45:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1610545510000|2021-01-13 13:45:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1610545520000|2021-01-13 13:45:20|||||||||6
1610545530000|2021-01-13 13:45:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|3
1610545540000|2021-01-13 13:45:40|||||||||1
1610545550000|2021-01-13 13:45:50|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|6
1610545560000|2021-01-13 13:46:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1610545580000|2021-01-13 13:46:20|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|6
1610545590000|2021-01-13 13:46:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|30
1610545610000|2021-01-13 13:46:50|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362|1361|15
1610545620000|2021-01-13 13:47:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|4
1610545630000|2021-01-13 13:47:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610545660000|2021-01-13 13:47:40|||||||||1
1610545670000|2021-01-13 13:47:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1610545700000|2021-01-13 13:48:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610545720000|2021-01-13 13:48:40|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|3
1610545740000|2021-01-13 13:49:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610545750000|2021-01-13 13:49:10|||||||||1
1610545760000|2021-01-13 13:49:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1610545770000|2021-01-13 13:49:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1610545790000|2021-01-13 13:49:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|8
1610545810000|2021-01-13 13:50:10|||||||||1
1610545820000|2021-01-13 13:50:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|12
1610545830000|2021-01-13 13:50:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|39
1610545840000|2021-01-13 13:50:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610545850000|2021-01-13 13:50:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1610545860000|2021-01-13 13:51:00|||||||||2
1610545870000|2021-01-13 13:51:10|||||||||2
1610545880000|2021-01-13 13:51:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|7
1610545890000|2021-01-13 13:51:30|||||||||1
1610545900000|2021-01-13 13:51:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1610545920000|2021-01-13 13:52:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1610545940000|2021-01-13 13:52:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610545950000|2021-01-13 13:52:30|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|13
1610546030000|2021-01-13 13:53:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|8
1610546040000|2021-01-13 13:54:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1610546050000|2021-01-13 13:54:10|||||||||1
1610546060000|2021-01-13 13:54:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1610546090000|2021-01-13 13:54:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610546120000|2021-01-13 13:55:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1610546130000|2021-01-13 13:55:30|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|3
1610546160000|2021-01-13 13:56:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1610546190000|2021-01-13 13:56:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1610546200000|2021-01-13 13:56:40|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|14
1610546210000|2021-01-13 13:56:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1610546220000|2021-01-13 13:57:00|||||||||4
1610546240000|2021-01-13 13:57:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|3
1610546250000|2021-01-13 13:57:30|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|3
1610546260000|2021-01-13 13:57:40|||||||||1
1610546300000|2021-01-13 13:58:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1610546310000|2021-01-13 13:58:30|||||||||1
1610546330000|2021-01-13 13:58:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1610546370000|2021-01-13 13:59:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1610546380000|2021-01-13 13:59:40|||||||||2
1610546390000|2021-01-13 13:59:50|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|4
1610546420000|2021-01-13 14:00:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1610546430000|2021-01-13 14:00:30|||||||||13
1610546440000|2021-01-13 14:00:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|5
1610546450000|2021-01-13 14:00:50|1362.4|1361.4|1362.6|1361.6|1362.6|1361.6|1362.4|1361.4|6
1610546460000|2021-01-13 14:01:00|||||||||4
1610546470000|2021-01-13 14:01:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|8
1610546480000|2021-01-13 14:01:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|3
1610546490000|2021-01-13 14:01:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1610546520000|2021-01-13 14:02:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1610546530000|2021-01-13 14:02:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|0
1610546540000|2021-01-13 14:02:20|||||||||5
1610546550000|2021-01-13 14:02:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|4
1610546560000|2021-01-13 14:02:40|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|11
1610546570000|2021-01-13 14:02:50|||||||||4
1610546580000|2021-01-13 14:03:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|5
1610546620000|2021-01-13 14:03:40|||||||||5
1610546650000|2021-01-13 14:04:10|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|6
1610546660000|2021-01-13 14:04:20|||||||||4
1610546670000|2021-01-13 14:04:30|1363|1362|1363|1362|1363|1362|1363|1362|2
1610546680000|2021-01-13 14:04:40|||||||||9
1610546690000|2021-01-13 14:04:50|1363.1|1362.1|1363.2|1362.2|1363.2|1362.2|1363.1|1362.1|13
1610546700000|2021-01-13 14:05:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|4
1610546710000|2021-01-13 14:05:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|3
1610546720000|2021-01-13 14:05:20|1363.3|1362.3|1363.4|1362.4|1363.4|1362.4|1363.3|1362.3|42
1610546740000|2021-01-13 14:05:40|||||||||9
1610546750000|2021-01-13 14:05:50|||||||||6
1610546760000|2021-01-13 14:06:00|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|5
1610546790000|2021-01-13 14:06:30|||||||||5
1610546800000|2021-01-13 14:06:40|1363.6|1362.6|1363.7|1362.7|1363.7|1362.7|1363.6|1362.6|3
1610546810000|2021-01-13 14:06:50|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1610546820000|2021-01-13 14:07:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|2
1610546830000|2021-01-13 14:07:10|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|2
1610546840000|2021-01-13 14:07:20|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|7
1610546850000|2021-01-13 14:07:30|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.7|1362.7|124
1610546860000|2021-01-13 14:07:40|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|5
1610546870000|2021-01-13 14:07:50|1364|1363|1364|1363|1364|1363|1364|1363|11
1610546880000|2021-01-13 14:08:00|1364.1|1363.1|1364.1|1363.1|1364.2|1363.2|1364.1|1363.1|10
1610546890000|2021-01-13 14:08:10|||||||||1
1610546900000|2021-01-13 14:08:20|||||||||3
1610546920000|2021-01-13 14:08:40|1364|1363|1363.8|1362.8|1364|1363|1363.8|1362.8|31
1610546940000|2021-01-13 14:09:00|1363.7|1362.7|1363.6|1362.6|1363.8|1362.8|1363.6|1362.6|4
1610546950000|2021-01-13 14:09:10|||||||||1
1610546960000|2021-01-13 14:09:20|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.7|1362.7|3
1610546970000|2021-01-13 14:09:30|1363.9|1362.9|1364|1363|1364|1363|1363.9|1362.9|2
1610546980000|2021-01-13 14:09:40|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|4
1610546990000|2021-01-13 14:09:50|1364.2|1363.2|1364.3|1363.3|1364.3|1363.3|1364.2|1363.2|31
1610547000000|2021-01-13 14:10:00|1364.2|1363.2|1364.1|1363.1|1364.2|1363.2|1364.1|1363.1|9
1610547010000|2021-01-13 14:10:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1610547020000|2021-01-13 14:10:20|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1610547030000|2021-01-13 14:10:30|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1610547040000|2021-01-13 14:10:40|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1610547050000|2021-01-13 14:10:50|1364|1363|1364|1363|1364|1363|1364|1363|6
1610547060000|2021-01-13 14:11:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|9
1610547070000|2021-01-13 14:11:10|||||||||6
1610547090000|2021-01-13 14:11:30|1364|1363|1364.2|1363.2|1364.2|1363.2|1364|1363|10
1610547110000|2021-01-13 14:11:50|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|3
1610547120000|2021-01-13 14:12:00|1364|1363|1364|1363|1364|1363|1364|1363|2
1610547140000|2021-01-13 14:12:20|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|4
1610547150000|2021-01-13 14:12:30|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|8
1610547160000|2021-01-13 14:12:40|||||||||1
1610547170000|2021-01-13 14:12:50|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|2
1610547180000|2021-01-13 14:13:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|2
1610547190000|2021-01-13 14:13:10|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1610547200000|2021-01-13 14:13:20|||||||||3
1610547210000|2021-01-13 14:13:30|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|3
1610547220000|2021-01-13 14:13:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1610547230000|2021-01-13 14:13:50|||||||||1
1610547260000|2021-01-13 14:14:20|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1610547280000|2021-01-13 14:14:40|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|5
1610547300000|2021-01-13 14:15:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|2
1610547310000|2021-01-13 14:15:10|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|2
1610547350000|2021-01-13 14:15:50|||||||||2
1610547380000|2021-01-13 14:16:20|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|4
1610547400000|2021-01-13 14:16:40|1363.5|1362.5|1363.4|1362.4|1363.5|1362.5|1363.4|1362.4|80
1610547410000|2021-01-13 14:16:50|||||||||1
1610547430000|2021-01-13 14:17:10|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|47
1610547440000|2021-01-13 14:17:20|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|2
1610547450000|2021-01-13 14:17:30|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|8
1610547460000|2021-01-13 14:17:40|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|4
1610547470000|2021-01-13 14:17:50|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|2
1610547480000|2021-01-13 14:18:00|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|2
1610547500000|2021-01-13 14:18:20|1363.5|1362.5|1363.6|1362.6|1363.6|1362.6|1363.5|1362.5|18
1610547510000|2021-01-13 14:18:30|1363.5|1362.5|1363.6|1362.6|1363.6|1362.6|1363.5|1362.5|3
1610547520000|2021-01-13 14:18:40|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|3
1610547530000|2021-01-13 14:18:50|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|3
1610547540000|2021-01-13 14:19:00|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|12
1610547560000|2021-01-13 14:19:20|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|3
1610547580000|2021-01-13 14:19:40|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|2
1610547590000|2021-01-13 14:19:50|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|24
1610547600000|2021-01-13 14:20:00|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|100
1610547610000|2021-01-13 14:20:10|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1610547620000|2021-01-13 14:20:20|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|42
1610547630000|2021-01-13 14:20:30|1363.4|1362.4|1363.2|1362.2|1363.4|1362.4|1363.2|1362.2|14
1610547640000|2021-01-13 14:20:40|||||||||11
1610547650000|2021-01-13 14:20:50|1363.1|1362.1|1363.2|1362.2|1363.2|1362.2|1363.1|1362.1|7
1610547660000|2021-01-13 14:21:00|||||||||1
1610547670000|2021-01-13 14:21:10|1363.1|1362.1|1363.2|1362.2|1363.2|1362.2|1363.1|1362.1|5
1610547680000|2021-01-13 14:21:20|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1610547710000|2021-01-13 14:21:50|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|4
1610547720000|2021-01-13 14:22:00|||||||||2
1610547730000|2021-01-13 14:22:10|1363.5|1362.5|1363.7|1362.7|1363.7|1362.7|1363.5|1362.5|2
1610547740000|2021-01-13 14:22:20|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|5
1610547750000|2021-01-13 14:22:30|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|2
1610547760000|2021-01-13 14:22:40|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|2
1610547770000|2021-01-13 14:22:50|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1610547780000|2021-01-13 14:23:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1610547790000|2021-01-13 14:23:10|||||||||1
1610547800000|2021-01-13 14:23:20|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|4
1610547810000|2021-01-13 14:23:30|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1610547830000|2021-01-13 14:23:50|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|4
1610547840000|2021-01-13 14:24:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1610547860000|2021-01-13 14:24:20|||||||||8
1610547870000|2021-01-13 14:24:30|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1610547880000|2021-01-13 14:24:40|||||||||1
1610547890000|2021-01-13 14:24:50|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1610547900000|2021-01-13 14:25:00|||||||||3
1610547910000|2021-01-13 14:25:10|||||||||1
1610547920000|2021-01-13 14:25:20|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|5
1610547930000|2021-01-13 14:25:30|||||||||1
1610547940000|2021-01-13 14:25:40|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1610547950000|2021-01-13 14:25:50|1363.6|1362.6|1363.4|1362.4|1363.6|1362.6|1363.4|1362.4|5
1610547960000|2021-01-13 14:26:00|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|14
1610547970000|2021-01-13 14:26:10|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1610547980000|2021-01-13 14:26:20|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|2
1610547990000|2021-01-13 14:26:30|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|12
1610548000000|2021-01-13 14:26:40|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|6
1610548010000|2021-01-13 14:26:50|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1610548020000|2021-01-13 14:27:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1610548030000|2021-01-13 14:27:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|6
1610548040000|2021-01-13 14:27:20|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|8
1610548050000|2021-01-13 14:27:30|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|5
1610548060000|2021-01-13 14:27:40|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|6
1610548070000|2021-01-13 14:27:50|||||||||5
1610548080000|2021-01-13 14:28:00|1363|1362|1363|1362|1363|1362|1363|1362|10
1610548090000|2021-01-13 14:28:10|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|4
1610548100000|2021-01-13 14:28:20|||||||||8
1610548110000|2021-01-13 14:28:30|1363|1362|1363.1|1362.1|1363.1|1362.1|1363|1362|4
1610548120000|2021-01-13 14:28:40|||||||||4
1610548140000|2021-01-13 14:29:00|1363|1362|1363.2|1362.2|1363.2|1362.2|1363|1362|9
1610548150000|2021-01-13 14:29:10|1363.1|1362.1|1363.1|1362.1|1363.2|1362.2|1363.1|1362.1|17
1610548160000|2021-01-13 14:29:20|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363.1|1362.1|10
1610548170000|2021-01-13 14:29:30|1363|1362|1363|1362|1363|1362|1363|1362|23
1610548180000|2021-01-13 14:29:40|1362.9|1361.9|1363.1|1362.1|1363.1|1362.1|1362.9|1361.9|21
1610548190000|2021-01-13 14:29:50|1363.2|1362.2|1363.4|1362.4|1363.4|1362.4|1363.2|1362.2|15
1610548200000|2021-01-13 14:30:00|1363.1|1362.6|1363.2|1362.7|1363.5|1363|1362.8|1362.3|721
1610548210000|2021-01-13 14:30:10|1363.3|1362.8|1363.9|1363.4|1363.9|1363.4|1363.3|1362.8|243
1610548220000|2021-01-13 14:30:20|1363.7|1363.2|1363.8|1363.3|1363.9|1363.4|1363.7|1363.2|52
1610548230000|2021-01-13 14:30:30|1363.9|1363.4|1363.7|1363.2|1363.9|1363.4|1363.7|1363.2|45
1610548240000|2021-01-13 14:30:40|1363.4|1362.9|1362.7|1362.2|1363.4|1362.9|1362.6|1362.1|51
1610548250000|2021-01-13 14:30:50|1362.8|1362.3|1362.9|1362.4|1363.1|1362.6|1362.8|1362.3|112
1610548260000|2021-01-13 14:31:00|1362.8|1362.3|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|125
1610548270000|2021-01-13 14:31:10|1362.7|1362.2|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|78
1610548280000|2021-01-13 14:31:20|1362.6|1362.1|1362.1|1361.6|1362.6|1362.1|1362|1361.5|84
1610548290000|2021-01-13 14:31:30|1362.2|1361.7|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|90
1610548300000|2021-01-13 14:31:40|1362.1|1361.6|1362.7|1362.2|1362.8|1362.3|1362.1|1361.6|96
1610548310000|2021-01-13 14:31:50|1362.5|1362|1362.4|1361.9|1362.8|1362.3|1362.4|1361.9|51
1610548320000|2021-01-13 14:32:00|1362.3|1361.8|1361.6|1361.1|1362.3|1361.8|1361.6|1361.1|172
1610548330000|2021-01-13 14:32:10|1361.4|1360.9|1361.4|1360.9|1361.5|1361|1361.2|1360.7|29
1610548340000|2021-01-13 14:32:20|1361.3|1360.8|1360.9|1360.4|1361.3|1360.8|1360.9|1360.4|30
1610548350000|2021-01-13 14:32:30|1361|1360.5|1362.1|1361.6|1362.2|1361.7|1361|1360.5|555
1610548360000|2021-01-13 14:32:40|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.6|1361.1|54
1610548370000|2021-01-13 14:32:50|1361.7|1361.2|1361.5|1361|1361.8|1361.3|1361.5|1361|66
1610548380000|2021-01-13 14:33:00|1361.4|1360.9|1361.3|1360.8|1361.5|1361|1361.1|1360.6|83
1610548390000|2021-01-13 14:33:10|1361.2|1360.7|1360.8|1360.3|1361.2|1360.7|1360.8|1360.3|88
1610548400000|2021-01-13 14:33:20|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.3|1359.8|90
1610548410000|2021-01-13 14:33:30|1360.8|1360.3|1361.1|1360.6|1361.3|1360.8|1360.8|1360.3|38
1610548420000|2021-01-13 14:33:40|1361.2|1360.7|1360.6|1360.1|1361.2|1360.7|1360.5|1360|69
1610548430000|2021-01-13 14:33:50|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.8|1360.3|28
1610548440000|2021-01-13 14:34:00|1360.8|1360.3|1360.2|1359.7|1360.8|1360.3|1360.2|1359.7|51
1610548450000|2021-01-13 14:34:10|1360|1359.5|1360.5|1360|1360.6|1360.1|1359.9|1359.4|103
1610548460000|2021-01-13 14:34:20|1360.6|1360.1|1360.4|1359.9|1360.8|1360.3|1360.4|1359.9|28
1610548470000|2021-01-13 14:34:30|1360.3|1359.8|1360|1359.5|1360.3|1359.8|1360|1359.5|111
1610548480000|2021-01-13 14:34:40|1360.1|1359.6|1359.8|1359.3|1360.1|1359.6|1359.8|1359.3|19
1610548490000|2021-01-13 14:34:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.6|1359.1|141
1610548500000|2021-01-13 14:35:00|1360|1359.5|1359.6|1359.1|1360.2|1359.7|1359.6|1359.1|75
1610548510000|2021-01-13 14:35:10|1359.5|1359|1359.6|1359.1|1359.8|1359.3|1359.5|1359|23
1610548520000|2021-01-13 14:35:20|1359.7|1359.2|1360.2|1359.7|1360.4|1359.9|1359.7|1359.2|64
1610548530000|2021-01-13 14:35:30|1360.1|1359.6|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|54
1610548540000|2021-01-13 14:35:40|1360|1359.5|1360.4|1359.9|1360.4|1359.9|1359.9|1359.4|45
1610548550000|2021-01-13 14:35:50|1360.3|1359.8|1360.3|1359.8|1360.6|1360.1|1360.3|1359.8|64
1610548560000|2021-01-13 14:36:00|1360.4|1359.9|1360.4|1359.9|1360.7|1360.2|1360.3|1359.8|32
1610548570000|2021-01-13 14:36:10|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|24
1610548580000|2021-01-13 14:36:20|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.8|1359.3|45
1610548590000|2021-01-13 14:36:30|1360|1359.5|1360.4|1359.9|1360.4|1359.9|1359.7|1359.2|86
1610548600000|2021-01-13 14:36:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|15
1610548610000|2021-01-13 14:36:50|1360.3|1359.8|1360.6|1360.1|1360.6|1360.1|1360.3|1359.8|88
1610548620000|2021-01-13 14:37:00|1360.8|1360.3|1360.6|1360.1|1361.1|1360.6|1360.6|1360.1|31
1610548630000|2021-01-13 14:37:10|1360.7|1360.2|1360.5|1360|1360.8|1360.3|1360.4|1359.9|46
1610548640000|2021-01-13 14:37:20|1360.4|1359.9|1360.4|1359.9|1360.6|1360.1|1360.3|1359.8|23
1610548650000|2021-01-13 14:37:30|1360.2|1359.7|1359.9|1359.4|1360.2|1359.7|1359.9|1359.4|86
1610548660000|2021-01-13 14:37:40|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360|1359.5|64
1610548670000|2021-01-13 14:37:50|1360|1359.5|1359.8|1359.3|1360|1359.5|1359.8|1359.3|10
1610548680000|2021-01-13 14:38:00|1359.9|1359.4|1359.7|1359.2|1360|1359.5|1359.7|1359.2|41
1610548690000|2021-01-13 14:38:10|1359.8|1359.3|1359.8|1359.3|1360|1359.5|1359.8|1359.3|55
1610548700000|2021-01-13 14:38:20|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|24
1610548710000|2021-01-13 14:38:30|1360.2|1359.7|1360.3|1359.8|1360.5|1360|1360.1|1359.6|33
1610548720000|2021-01-13 14:38:40|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|21
1610548730000|2021-01-13 14:38:50|1360.4|1359.9|1360.5|1360|1360.7|1360.2|1360.4|1359.9|50
1610548740000|2021-01-13 14:39:00|1360.6|1360.1|1360.3|1359.8|1360.7|1360.2|1360.1|1359.6|43
1610548750000|2021-01-13 14:39:10|1360.4|1359.9|1359.9|1359.4|1360.4|1359.9|1359.9|1359.4|16
1610548760000|2021-01-13 14:39:20|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|45
1610548770000|2021-01-13 14:39:30|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.6|1359.1|69
1610548780000|2021-01-13 14:39:40|1359.6|1359.1|1359.1|1358.6|1359.6|1359.1|1359|1358.5|151
1610548790000|2021-01-13 14:39:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|50
1610548800000|2021-01-13 14:40:00|1359.1|1358.6|1358.9|1358.4|1359.1|1358.6|1358.9|1358.4|88
1610548810000|2021-01-13 14:40:10|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.5|1358|41
1610548820000|2021-01-13 14:40:20|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|47
1610548830000|2021-01-13 14:40:30|1358.8|1358.3|1359.1|1358.6|1359.2|1358.7|1358.8|1358.3|98
1610548840000|2021-01-13 14:40:40|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.8|1358.3|75
1610548850000|2021-01-13 14:40:50|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|36
1610548860000|2021-01-13 14:41:00|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|85
1610548870000|2021-01-13 14:41:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.1|1357.6|159
1610548880000|2021-01-13 14:41:20|1358.4|1357.9|1358.5|1358|1358.6|1358.1|1358.4|1357.9|71
1610548890000|2021-01-13 14:41:30|1358.6|1358.1|1358.8|1358.3|1358.9|1358.4|1358.6|1358.1|59
1610548900000|2021-01-13 14:41:40|1358.7|1358.2|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|46
1610548910000|2021-01-13 14:41:50|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.5|1358|30
1610548920000|2021-01-13 14:42:00|1358.4|1357.9|1358.3|1357.8|1358.5|1358|1358.3|1357.8|40
1610548930000|2021-01-13 14:42:10|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.4|1357.9|23
1610548940000|2021-01-13 14:42:20|1358.5|1358|1358.9|1358.4|1358.9|1358.4|1358.5|1358|234
1610548950000|2021-01-13 14:42:30|1358.8|1358.3|1358.6|1358.1|1358.8|1358.3|1358.5|1358|80
1610548960000|2021-01-13 14:42:40|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|31
1610548970000|2021-01-13 14:42:50|1358.9|1358.4|1359.1|1358.6|1359.2|1358.7|1358.9|1358.4|110
1610548980000|2021-01-13 14:43:00|1359.2|1358.7|1359.1|1358.6|1359.4|1358.9|1359.1|1358.6|93
1610548990000|2021-01-13 14:43:10|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|35
1610549000000|2021-01-13 14:43:20|||||||||47
1610549010000|2021-01-13 14:43:30|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.8|1358.3|23
1610549020000|2021-01-13 14:43:40|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|18
1610549030000|2021-01-13 14:43:50|1358.9|1358.4|1358.9|1358.4|1359.2|1358.7|1358.9|1358.4|68
1610549040000|2021-01-13 14:44:00|1358.7|1358.2|1359|1358.5|1359|1358.5|1358.7|1358.2|17
1610549050000|2021-01-13 14:44:10|1358.9|1358.4|1358.7|1358.2|1358.9|1358.4|1358.7|1358.2|49
1610549060000|2021-01-13 14:44:20|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|6
1610549070000|2021-01-13 14:44:30|1358.6|1358.1|1358.4|1357.9|1358.7|1358.2|1358.4|1357.9|16
1610549080000|2021-01-13 14:44:40|1358.3|1357.8|1358.5|1358|1358.5|1358|1358.3|1357.8|53
1610549090000|2021-01-13 14:44:50|1358.7|1358.2|1358.4|1357.9|1358.7|1358.2|1358.4|1357.9|39
1610549100000|2021-01-13 14:45:00|1358.5|1358|1358.4|1357.9|1358.6|1358.1|1358.4|1357.9|51
1610549110000|2021-01-13 14:45:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|23
1610549120000|2021-01-13 14:45:20|1358.4|1357.9|1358.5|1358|1358.7|1358.2|1358.4|1357.9|76
1610549130000|2021-01-13 14:45:30|1358.4|1357.9|1358.7|1358.2|1358.7|1358.2|1358.4|1357.9|21
1610549140000|2021-01-13 14:45:40|1358.6|1358.1|1358.6|1358.1|1358.7|1358.2|1358.4|1357.9|64
1610549150000|2021-01-13 14:45:50|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|18
1610549160000|2021-01-13 14:46:00|1358.9|1358.4|1359.8|1359.3|1359.8|1359.3|1358.9|1358.4|156
1610549170000|2021-01-13 14:46:10|1359.7|1359.2|1360|1359.5|1360.2|1359.7|1359.7|1359.2|30
1610549180000|2021-01-13 14:46:20|1359.9|1359.4|1359.8|1359.3|1360.1|1359.6|1359.8|1359.3|64
1610549190000|2021-01-13 14:46:30|1359.7|1359.2|1359.5|1359|1359.9|1359.4|1359.5|1359|32
1610549200000|2021-01-13 14:46:40|1359.4|1358.9|1359.7|1359.2|1359.7|1359.2|1359.4|1358.9|22
1610549210000|2021-01-13 14:46:50|1359.6|1359.1|1359.5|1359|1359.7|1359.2|1359.5|1359|44
1610549220000|2021-01-13 14:47:00|1359.8|1359.3|1360.3|1359.8|1360.4|1359.9|1359.8|1359.3|78
1610549230000|2021-01-13 14:47:10|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.2|1359.7|32
1610549240000|2021-01-13 14:47:20|1360.5|1360|1360.4|1359.9|1360.6|1360.1|1360.3|1359.8|144
1610549250000|2021-01-13 14:47:30|1360.2|1359.7|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|85
1610549260000|2021-01-13 14:47:40|1360.1|1359.6|1360.1|1359.6|1360.2|1359.7|1359.9|1359.4|89
1610549270000|2021-01-13 14:47:50|1360|1359.5|1359.8|1359.3|1360|1359.5|1359.8|1359.3|46
1610549280000|2021-01-13 14:48:00|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|38
1610549290000|2021-01-13 14:48:10|1359.5|1359|1359.8|1359.3|1359.8|1359.3|1359.5|1359|74
1610549300000|2021-01-13 14:48:20|1359.9|1359.4|1360.1|1359.6|1360.2|1359.7|1359.9|1359.4|31
1610549310000|2021-01-13 14:48:30|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|17
1610549320000|2021-01-13 14:48:40|1360.5|1360|1360.3|1359.8|1360.7|1360.2|1360.3|1359.8|54
1610549330000|2021-01-13 14:48:50|1360.2|1359.7|1359.9|1359.4|1360.2|1359.7|1359.9|1359.4|55
1610549340000|2021-01-13 14:49:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360|1359.5|15
1610549350000|2021-01-13 14:49:10|1360.2|1359.7|1359.9|1359.4|1360.3|1359.8|1359.9|1359.4|15
1610549360000|2021-01-13 14:49:20|1360|1359.5|1359.6|1359.1|1360.1|1359.6|1359.6|1359.1|32
1610549370000|2021-01-13 14:49:30|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|35
1610549380000|2021-01-13 14:49:40|1359.5|1359|1359.4|1358.9|1359.7|1359.2|1359.4|1358.9|31
1610549390000|2021-01-13 14:49:50|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|20
1610549400000|2021-01-13 14:50:00|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|16
1610549410000|2021-01-13 14:50:10|1359.5|1359|1359.8|1359.3|1359.9|1359.4|1359.5|1359|12
1610549420000|2021-01-13 14:50:20|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|10
1610549430000|2021-01-13 14:50:30|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|8
1610549440000|2021-01-13 14:50:40|1360.1|1359.6|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|9
1610549450000|2021-01-13 14:50:50|1360|1359.5|1359.6|1359.1|1360|1359.5|1359.6|1359.1|17
1610549460000|2021-01-13 14:51:00|1359.7|1359.2|1360|1359.5|1360|1359.5|1359.7|1359.2|16
1610549470000|2021-01-13 14:51:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|31
1610549480000|2021-01-13 14:51:20|||||||||1
1610549490000|2021-01-13 14:51:30|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.5|1359|48
1610549500000|2021-01-13 14:51:40|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|40
1610549510000|2021-01-13 14:51:50|1359.8|1359.3|1360.1|1359.6|1360.1|1359.6|1359.8|1359.3|40
1610549520000|2021-01-13 14:52:00|1360|1359.5|1359.8|1359.3|1360|1359.5|1359.7|1359.2|38
1610549530000|2021-01-13 14:52:10|1359.9|1359.4|1359.5|1359|1359.9|1359.4|1359.5|1359|101
1610549540000|2021-01-13 14:52:20|1359.4|1358.9|1359.7|1359.2|1359.7|1359.2|1359.4|1358.9|59
1610549550000|2021-01-13 14:52:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.5|1359|22
1610549560000|2021-01-13 14:52:40|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|71
1610549570000|2021-01-13 14:52:50|1359.5|1359|1359.8|1359.3|1359.9|1359.4|1359.5|1359|43
1610549580000|2021-01-13 14:53:00|1359.7|1359.2|1359.4|1358.9|1359.7|1359.2|1359.3|1358.8|27
1610549590000|2021-01-13 14:53:10|1359.5|1359|1359.5|1359|1359.6|1359.1|1359.5|1359|10
1610549600000|2021-01-13 14:53:20|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.2|1358.7|39
1610549610000|2021-01-13 14:53:30|1359.4|1358.9|1359|1358.5|1359.4|1358.9|1359|1358.5|68
1610549620000|2021-01-13 14:53:40|1359.1|1358.6|1358.8|1358.3|1359.1|1358.6|1358.8|1358.3|50
1610549630000|2021-01-13 14:53:50|1358.7|1358.2|1358.7|1358.2|1358.9|1358.4|1358.7|1358.2|37
1610549640000|2021-01-13 14:54:00|1358.8|1358.3|1359.2|1358.7|1359.2|1358.7|1358.8|1358.3|46
1610549650000|2021-01-13 14:54:10|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|21
1610549660000|2021-01-13 14:54:20|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.1|1358.6|30
1610549670000|2021-01-13 14:54:30|1359.1|1358.6|1358.9|1358.4|1359.1|1358.6|1358.9|1358.4|57
1610549680000|2021-01-13 14:54:40|1358.8|1358.3|1359|1358.5|1359|1358.5|1358.8|1358.3|75
1610549690000|2021-01-13 14:54:50|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|37
1610549700000|2021-01-13 14:55:00|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|48
1610549710000|2021-01-13 14:55:10|1359.5|1359|1359.1|1358.6|1359.6|1359.1|1359.1|1358.6|24
1610549720000|2021-01-13 14:55:20|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|19
1610549730000|2021-01-13 14:55:30|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.8|1358.3|11
1610549740000|2021-01-13 14:55:40|1358.9|1358.4|1358.6|1358.1|1358.9|1358.4|1358.6|1358.1|54
1610549750000|2021-01-13 14:55:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|11
1610549760000|2021-01-13 14:56:00|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|21
1610549770000|2021-01-13 14:56:10|1358.4|1357.9|1358.2|1357.7|1358.4|1357.9|1358.2|1357.7|21
1610549780000|2021-01-13 14:56:20|||||||||22
1610549790000|2021-01-13 14:56:30|1358.1|1357.6|1358.4|1357.9|1358.4|1357.9|1358.1|1357.6|61
1610549800000|2021-01-13 14:56:40|1358.5|1358|1358.8|1358.3|1358.8|1358.3|1358.5|1358|27
1610549810000|2021-01-13 14:56:50|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|29
1610549820000|2021-01-13 14:57:00|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.3|1357.8|52
1610549830000|2021-01-13 14:57:10|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|14
1610549840000|2021-01-13 14:57:20|1358.3|1357.8|1358.1|1357.6|1358.3|1357.8|1358.1|1357.6|11
1610549850000|2021-01-13 14:57:30|1358|1357.5|1358.2|1357.7|1358.2|1357.7|1358|1357.5|56
1610549860000|2021-01-13 14:57:40|1358.3|1357.8|1358.5|1358|1358.6|1358.1|1358.3|1357.8|41
1610549870000|2021-01-13 14:57:50|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.1|1357.6|80
1610549880000|2021-01-13 14:58:00|1358.5|1358|1358.5|1358|1358.8|1358.3|1358.5|1358|80
1610549890000|2021-01-13 14:58:10|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|14
1610549900000|2021-01-13 14:58:20|1358.6|1358.1|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|45
1610549910000|2021-01-13 14:58:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|30
1610549920000|2021-01-13 14:58:40|1358.6|1358.1|1358.8|1358.3|1358.8|1358.3|1358.6|1358.1|9
1610549930000|2021-01-13 14:58:50|1358.7|1358.2|1358.5|1358|1358.7|1358.2|1358.5|1358|13
1610549940000|2021-01-13 14:59:00|1358.4|1357.9|1358.2|1357.7|1358.4|1357.9|1358.2|1357.7|15
1610549950000|2021-01-13 14:59:10|1358.1|1357.6|1358|1357.5|1358.2|1357.7|1358|1357.5|30
1610549960000|2021-01-13 14:59:20|1358.1|1357.6|1358.1|1357.6|1358.4|1357.9|1358.1|1357.6|48
1610549970000|2021-01-13 14:59:30|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|22
1610549980000|2021-01-13 14:59:40|1357.8|1357.3|1357.6|1357.1|1357.8|1357.3|1357.5|1357|108
1610549990000|2021-01-13 14:59:50|1357.7|1357.2|1357.7|1357.2|1357.8|1357.3|1357.5|1357|328
1610550000000|2021-01-13 15:00:00|1357.8|1357.3|1357.7|1357.2|1357.9|1357.4|1357.7|1357.2|60
1610550010000|2021-01-13 15:00:10|1357.5|1357|1357.7|1357.2|1357.7|1357.2|1357.4|1356.9|153
1610550020000|2021-01-13 15:00:20|1357.6|1357.1|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|17
1610550030000|2021-01-13 15:00:30|1357.5|1357|1357.7|1357.2|1357.7|1357.2|1357.4|1356.9|31
1610550040000|2021-01-13 15:00:40|1357.6|1357.1|1357.8|1357.3|1357.8|1357.3|1357.6|1357.1|27
1610550050000|2021-01-13 15:00:50|1357.7|1357.2|1358.1|1357.6|1358.1|1357.6|1357.6|1357.1|30
1610550060000|2021-01-13 15:01:00|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|20
1610550070000|2021-01-13 15:01:10|1358|1357.5|1358.5|1358|1358.5|1358|1358|1357.5|12
1610550080000|2021-01-13 15:01:20|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358|1357.5|42
1610550090000|2021-01-13 15:01:30|1358.1|1357.6|1357.7|1357.2|1358.1|1357.6|1357.7|1357.2|7
1610550100000|2021-01-13 15:01:40|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.4|1356.9|40
1610550110000|2021-01-13 15:01:50|1357.5|1357|1357.1|1356.6|1357.5|1357|1357.1|1356.6|27
1610550120000|2021-01-13 15:02:00|1356.9|1356.4|1356.6|1356.1|1357|1356.5|1356.5|1356|69
1610550130000|2021-01-13 15:02:10|1356.8|1356.3|1356.8|1356.3|1357|1356.5|1356.7|1356.2|47
1610550140000|2021-01-13 15:02:20|1356.7|1356.2|1357|1356.5|1357|1356.5|1356.7|1356.2|58
1610550150000|2021-01-13 15:02:30|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.6|1356.1|15
1610550160000|2021-01-13 15:02:40|1356.6|1356.1|1356.6|1356.1|1356.7|1356.2|1356.4|1355.9|42
1610550170000|2021-01-13 15:02:50|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.4|1355.9|38
1610550180000|2021-01-13 15:03:00|1356.7|1356.2|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|65
1610550190000|2021-01-13 15:03:10|1356.8|1356.3|1356.9|1356.4|1357|1356.5|1356.8|1356.3|19
1610550200000|2021-01-13 15:03:20|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.6|1356.1|32
1610550210000|2021-01-13 15:03:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.5|1356|18
1610550220000|2021-01-13 15:03:40|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.5|1356|42
1610550230000|2021-01-13 15:03:50|1356.6|1356.1|1356.9|1356.4|1357|1356.5|1356.6|1356.1|43
1610550240000|2021-01-13 15:04:00|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|37
1610550250000|2021-01-13 15:04:10|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.4|1355.9|31
1610550260000|2021-01-13 15:04:20|1356.4|1355.9|1356.3|1355.8|1356.5|1356|1356.3|1355.8|11
1610550270000|2021-01-13 15:04:30|1356.4|1355.9|1356.4|1355.9|1356.6|1356.1|1356.4|1355.9|85
1610550280000|2021-01-13 15:04:40|1356.5|1356|1356.7|1356.2|1356.7|1356.2|1356.5|1356|37
1610550290000|2021-01-13 15:04:50|1356.6|1356.1|1356.4|1355.9|1356.6|1356.1|1356.4|1355.9|82
1610550300000|2021-01-13 15:05:00|1356.3|1355.8|1356.7|1356.2|1356.8|1356.3|1356.2|1355.7|90
1610550310000|2021-01-13 15:05:10|1356.6|1356.1|1356.8|1356.3|1356.8|1356.3|1356.5|1356|36
1610550320000|2021-01-13 15:05:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|28
1610550330000|2021-01-13 15:05:30|1356.6|1356.1|1356.4|1355.9|1356.6|1356.1|1356.3|1355.8|33
1610550340000|2021-01-13 15:05:40|1356.2|1355.7|1356.9|1356.4|1356.9|1356.4|1356.2|1355.7|208
1610550350000|2021-01-13 15:05:50|1356.8|1356.3|1357.1|1356.6|1357.1|1356.6|1356.8|1356.3|40
1610550360000|2021-01-13 15:06:00|1357|1356.5|1357.2|1356.7|1357.4|1356.9|1356.9|1356.4|78
1610550370000|2021-01-13 15:06:10|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|25
1610550380000|2021-01-13 15:06:20|1357.3|1356.8|1357.3|1356.8|1357.5|1357|1357.3|1356.8|28
1610550390000|2021-01-13 15:06:30|1357.2|1356.7|1357|1356.5|1357.2|1356.7|1357|1356.5|41
1610550400000|2021-01-13 15:06:40|1357.1|1356.6|1357.5|1357|1357.5|1357|1357.1|1356.6|56
1610550410000|2021-01-13 15:06:50|1357.4|1356.9|1357.7|1357.2|1357.7|1357.2|1357.4|1356.9|21
1610550420000|2021-01-13 15:07:00|1357.8|1357.3|1358|1357.5|1358|1357.5|1357.8|1357.3|38
1610550430000|2021-01-13 15:07:10|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|18
1610550440000|2021-01-13 15:07:20|1358.3|1357.8|1358.4|1357.9|1358.6|1358.1|1358.3|1357.8|46
1610550450000|2021-01-13 15:07:30|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1357.9|1357.4|51
1610550460000|2021-01-13 15:07:40|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|9
1610550470000|2021-01-13 15:07:50|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|20
1610550480000|2021-01-13 15:08:00|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|28
1610550490000|2021-01-13 15:08:10|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358|1357.5|14
1610550500000|2021-01-13 15:08:20|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|14
1610550510000|2021-01-13 15:08:30|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.3|1357.8|24
1610550520000|2021-01-13 15:08:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|11
1610550530000|2021-01-13 15:08:50|||||||||15
1610550540000|2021-01-13 15:09:00|1358.2|1357.7|1358|1357.5|1358.2|1357.7|1357.9|1357.4|30
1610550550000|2021-01-13 15:09:10|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|19
1610550560000|2021-01-13 15:09:20|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|16
1610550570000|2021-01-13 15:09:30|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|22
1610550580000|2021-01-13 15:09:40|1358.6|1358.1|1358.9|1358.4|1358.9|1358.4|1358.6|1358.1|47
1610550590000|2021-01-13 15:09:50|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|23
1610550600000|2021-01-13 15:10:00|1358.9|1358.4|1359.3|1358.8|1359.3|1358.8|1358.9|1358.4|49
1610550610000|2021-01-13 15:10:10|1359.2|1358.7|1359.5|1359|1359.6|1359.1|1359.2|1358.7|80
1610550620000|2021-01-13 15:10:20|1359.6|1359.1|1359.7|1359.2|1359.8|1359.3|1359.4|1358.9|122
1610550630000|2021-01-13 15:10:30|1359.8|1359.3|1359.9|1359.4|1360|1359.5|1359.8|1359.3|9
1610550640000|2021-01-13 15:10:40|1360.1|1359.6|1359.8|1359.3|1360.1|1359.6|1359.8|1359.3|21
1610550650000|2021-01-13 15:10:50|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|124
1610550660000|2021-01-13 15:11:00|1359.9|1359.4|1359.7|1359.2|1359.9|1359.4|1359.6|1359.1|24
1610550670000|2021-01-13 15:11:10|1359.6|1359.1|1359.4|1358.9|1359.6|1359.1|1359.4|1358.9|249
1610550680000|2021-01-13 15:11:20|1359.5|1359|1359.7|1359.2|1359.7|1359.2|1359.5|1359|133
1610550690000|2021-01-13 15:11:30|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.7|1359.2|121
1610550700000|2021-01-13 15:11:40|1360|1359.5|1359.7|1359.2|1360|1359.5|1359.6|1359.1|108
1610550710000|2021-01-13 15:11:50|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|52
1610550720000|2021-01-13 15:12:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|44
1610550730000|2021-01-13 15:12:10|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.8|1359.3|42
1610550740000|2021-01-13 15:12:20|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|10
1610550750000|2021-01-13 15:12:30|1359.8|1359.3|1360|1359.5|1360|1359.5|1359.8|1359.3|168
1610550760000|2021-01-13 15:12:40|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|11
1610550770000|2021-01-13 15:12:50|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|54
1610550780000|2021-01-13 15:13:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|38
1610550790000|2021-01-13 15:13:10|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.4|1359.9|49
1610550800000|2021-01-13 15:13:20|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360|1359.5|41
1610550810000|2021-01-13 15:13:30|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|4
1610550820000|2021-01-13 15:13:40|1359.8|1359.3|1360|1359.5|1360|1359.5|1359.8|1359.3|10
1610550830000|2021-01-13 15:13:50|1360.1|1359.6|1360.4|1359.9|1360.4|1359.9|1360.1|1359.6|12
1610550840000|2021-01-13 15:14:00|1360.5|1360|1360.5|1360|1360.5|1360|1360.4|1359.9|24
1610550850000|2021-01-13 15:14:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|26
1610550860000|2021-01-13 15:14:20|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|12
1610550870000|2021-01-13 15:14:30|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|8
1610550880000|2021-01-13 15:14:40|||||||||2
1610550890000|2021-01-13 15:14:50|1360.8|1360.3|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|14
1610550900000|2021-01-13 15:15:00|1360.9|1360.4|1360.9|1360.4|1361|1360.5|1360.9|1360.4|28
1610550910000|2021-01-13 15:15:10|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|34
1610550920000|2021-01-13 15:15:20|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|9
1610550930000|2021-01-13 15:15:30|1360.7|1360.2|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|34
1610550940000|2021-01-13 15:15:40|1360.5|1360|1360.6|1360.1|1360.7|1360.2|1360.5|1360|24
1610550950000|2021-01-13 15:15:50|1360.5|1360|1360.5|1360|1360.6|1360.1|1360.5|1360|13
1610550960000|2021-01-13 15:16:00|1360.6|1360.1|1360.9|1360.4|1360.9|1360.4|1360.6|1360.1|39
1610550970000|2021-01-13 15:16:10|1360.8|1360.3|1360.5|1360|1360.8|1360.3|1360.5|1360|46
1610550980000|2021-01-13 15:16:20|||||||||4
1610550990000|2021-01-13 15:16:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|14
1610551000000|2021-01-13 15:16:40|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.3|1359.8|9
1610551010000|2021-01-13 15:16:50|1360.3|1359.8|1360.6|1360.1|1360.6|1360.1|1360.3|1359.8|20
1610551020000|2021-01-13 15:17:00|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|10
1610551030000|2021-01-13 15:17:10|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.1|1359.6|12
1610551040000|2021-01-13 15:17:20|||||||||15
1610551050000|2021-01-13 15:17:30|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|14
1610551060000|2021-01-13 15:17:40|1360.4|1359.9|1360.6|1360.1|1360.7|1360.2|1360.4|1359.9|19
1610551070000|2021-01-13 15:17:50|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.3|1359.8|10
1610551080000|2021-01-13 15:18:00|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|12
1610551090000|2021-01-13 15:18:10|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|8
1610551100000|2021-01-13 15:18:20|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|36
1610551110000|2021-01-13 15:18:30|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|26
1610551120000|2021-01-13 15:18:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1
1610551130000|2021-01-13 15:18:50|1360.4|1359.9|1360.5|1360|1360.7|1360.2|1360.4|1359.9|31
1610551140000|2021-01-13 15:19:00|1360.7|1360.2|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|8
1610551150000|2021-01-13 15:19:10|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|20
1610551160000|2021-01-13 15:19:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|15
1610551170000|2021-01-13 15:19:30|1361|1360.5|1361.2|1360.7|1361.2|1360.7|1361|1360.5|89
1610551180000|2021-01-13 15:19:40|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1360.9|1360.4|10
1610551190000|2021-01-13 15:19:50|1361.1|1360.6|1360.9|1360.4|1361.1|1360.6|1360.9|1360.4|12
1610551200000|2021-01-13 15:20:00|1360.8|1360.3|1360.8|1360.3|1361|1360.5|1360.8|1360.3|11
1610551210000|2021-01-13 15:20:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|7
1610551220000|2021-01-13 15:20:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|10
1610551230000|2021-01-13 15:20:30|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|4
1610551240000|2021-01-13 15:20:40|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1
1610551250000|2021-01-13 15:20:50|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.5|1360|19
1610551260000|2021-01-13 15:21:00|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.3|1359.8|7
1610551270000|2021-01-13 15:21:10|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|39
1610551280000|2021-01-13 15:21:20|1360.2|1359.7|1360.5|1360|1360.5|1360|1360.2|1359.7|3
1610551290000|2021-01-13 15:21:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|8
1610551300000|2021-01-13 15:21:40|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|9
1610551310000|2021-01-13 15:21:50|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|13
1610551320000|2021-01-13 15:22:00|1360.8|1360.3|1361.1|1360.6|1361.1|1360.6|1360.8|1360.3|24
1610551330000|2021-01-13 15:22:10|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|13
1610551340000|2021-01-13 15:22:20|1360.9|1360.4|1361.1|1360.6|1361.1|1360.6|1360.9|1360.4|27
1610551350000|2021-01-13 15:22:30|1361|1360.5|1361.2|1360.7|1361.2|1360.7|1361|1360.5|14
1610551360000|2021-01-13 15:22:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|7
1610551370000|2021-01-13 15:22:50|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|65
1610551380000|2021-01-13 15:23:00|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|18
1610551390000|2021-01-13 15:23:10|1361.2|1360.7|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|96
1610551400000|2021-01-13 15:23:20|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.1|1360.6|23
1610551410000|2021-01-13 15:23:30|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361|1360.5|46
1610551420000|2021-01-13 15:23:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|20
1610551430000|2021-01-13 15:23:50|||||||||26
1610551440000|2021-01-13 15:24:00|1361.2|1360.7|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|16
1610551450000|2021-01-13 15:24:10|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|19
1610551460000|2021-01-13 15:24:20|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|18
1610551470000|2021-01-13 15:24:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|14
1610551480000|2021-01-13 15:24:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361|1360.5|13
1610551490000|2021-01-13 15:24:50|||||||||2
1610551500000|2021-01-13 15:25:00|||||||||18
1610551510000|2021-01-13 15:25:10|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|10
1610551520000|2021-01-13 15:25:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361|1360.5|6
1610551530000|2021-01-13 15:25:30|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|6
1610551540000|2021-01-13 15:25:40|||||||||4
1610551550000|2021-01-13 15:25:50|||||||||2
1610551560000|2021-01-13 15:26:00|||||||||15
1610551570000|2021-01-13 15:26:10|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|3
1610551580000|2021-01-13 15:26:20|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.8|1360.3|101
1610551590000|2021-01-13 15:26:30|1360.8|1360.3|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|19
1610551600000|2021-01-13 15:26:40|1360.9|1360.4|1361.1|1360.6|1361.1|1360.6|1360.9|1360.4|19
1610551610000|2021-01-13 15:26:50|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|6
1610551620000|2021-01-13 15:27:00|||||||||10
1610551630000|2021-01-13 15:27:10|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|16
1610551640000|2021-01-13 15:27:20|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|5
1610551650000|2021-01-13 15:27:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|2
1610551660000|2021-01-13 15:27:40|||||||||1
1610551670000|2021-01-13 15:27:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|30
1610551680000|2021-01-13 15:28:00|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|8
1610551690000|2021-01-13 15:28:10|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.8|1360.3|19
1610551700000|2021-01-13 15:28:20|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|8
1610551710000|2021-01-13 15:28:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|25
1610551720000|2021-01-13 15:28:40|1360.9|1360.4|1361.2|1360.7|1361.2|1360.7|1360.9|1360.4|25
1610551730000|2021-01-13 15:28:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|64
1610551740000|2021-01-13 15:29:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|24
1610551750000|2021-01-13 15:29:10|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|10
1610551760000|2021-01-13 15:29:20|||||||||20
1610551770000|2021-01-13 15:29:30|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|42
1610551780000|2021-01-13 15:29:40|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|10
1610551790000|2021-01-13 15:29:50|||||||||2
1610551800000|2021-01-13 15:30:00|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|48
1610551810000|2021-01-13 15:30:10|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|8
1610551820000|2021-01-13 15:30:20|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|8
1610551830000|2021-01-13 15:30:30|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|18
1610551840000|2021-01-13 15:30:40|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|28
1610551850000|2021-01-13 15:30:50|||||||||11
1610551860000|2021-01-13 15:31:00|1360.8|1360.3|1361|1360.5|1361.1|1360.6|1360.8|1360.3|20
1610551870000|2021-01-13 15:31:10|||||||||4
1610551880000|2021-01-13 15:31:20|||||||||10
1610551890000|2021-01-13 15:31:30|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|15
1610551900000|2021-01-13 15:31:40|||||||||17
1610551910000|2021-01-13 15:31:50|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|7
1610551920000|2021-01-13 15:32:00|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|3
1610551930000|2021-01-13 15:32:10|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|6
1610551940000|2021-01-13 15:32:20|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|20
1610551950000|2021-01-13 15:32:30|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|52
1610551960000|2021-01-13 15:32:40|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|15
1610551970000|2021-01-13 15:32:50|1360.8|1360.3|1360.9|1360.4|1361|1360.5|1360.8|1360.3|30
1610551980000|2021-01-13 15:33:00|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|6
1610551990000|2021-01-13 15:33:10|1360.9|1360.4|1360.7|1360.2|1361|1360.5|1360.7|1360.2|23
1610552000000|2021-01-13 15:33:20|||||||||2
1610552010000|2021-01-13 15:33:30|1360.9|1360.4|1361.1|1360.6|1361.1|1360.6|1360.9|1360.4|22
1610552020000|2021-01-13 15:33:40|1361.2|1360.7|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|17
1610552030000|2021-01-13 15:33:50|1361.3|1360.8|1361.6|1361.1|1361.7|1361.2|1361.3|1360.8|79
1610552040000|2021-01-13 15:34:00|1361.7|1361.2|1361.8|1361.3|1361.9|1361.4|1361.7|1361.2|98
1610552050000|2021-01-13 15:34:10|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|9
1610552060000|2021-01-13 15:34:20|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|35
1610552070000|2021-01-13 15:34:30|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|8
1610552080000|2021-01-13 15:34:40|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|7
1610552090000|2021-01-13 15:34:50|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|40
1610552100000|2021-01-13 15:35:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|7
1610552110000|2021-01-13 15:35:10|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|25
1610552120000|2021-01-13 15:35:20|1361.7|1361.2|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|3
1610552130000|2021-01-13 15:35:30|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|13
1610552140000|2021-01-13 15:35:40|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|47
1610552150000|2021-01-13 15:35:50|||||||||2
1610552160000|2021-01-13 15:36:00|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|9
1610552170000|2021-01-13 15:36:10|1361.5|1361|1361.7|1361.2|1361.7|1361.2|1361.4|1360.9|42
1610552180000|2021-01-13 15:36:20|1361.5|1361|1361.7|1361.2|1361.7|1361.2|1361.5|1361|5
1610552190000|2021-01-13 15:36:30|1361.6|1361.1|1361.3|1360.8|1361.6|1361.1|1361.3|1360.8|97
1610552200000|2021-01-13 15:36:40|||||||||8
1610552210000|2021-01-13 15:36:50|1361.2|1360.7|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|58
1610552220000|2021-01-13 15:37:00|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|20
1610552230000|2021-01-13 15:37:10|1361.3|1360.8|1361.3|1360.8|1361.5|1361|1361.2|1360.7|22
1610552240000|2021-01-13 15:37:20|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|4
1610552250000|2021-01-13 15:37:30|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|9
1610552260000|2021-01-13 15:37:40|1361.5|1361|1361.5|1361|1361.6|1361.1|1361.5|1361|44
1610552270000|2021-01-13 15:37:50|1361.4|1360.9|1361.1|1360.6|1361.4|1360.9|1361|1360.5|48
1610552280000|2021-01-13 15:38:00|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|7
1610552290000|2021-01-13 15:38:10|1361|1360.5|1361.3|1360.8|1361.3|1360.8|1361|1360.5|49
1610552300000|2021-01-13 15:38:20|||||||||11
1610552310000|2021-01-13 15:38:30|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|13
1610552320000|2021-01-13 15:38:40|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|8
1610552330000|2021-01-13 15:38:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|2
1610552340000|2021-01-13 15:39:00|1361.3|1360.8|1361|1360.5|1361.3|1360.8|1361|1360.5|53
1610552350000|2021-01-13 15:39:10|1361.1|1360.6|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|9
1610552360000|2021-01-13 15:39:20|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|8
1610552370000|2021-01-13 15:39:30|||||||||3
1610552380000|2021-01-13 15:39:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|19
1610552390000|2021-01-13 15:39:50|1361.4|1360.9|1361.4|1360.9|1361.5|1361|1361.4|1360.9|12
1610552400000|2021-01-13 15:40:00|1361.5|1361|1361.7|1361.2|1361.7|1361.2|1361.5|1361|81
1610552410000|2021-01-13 15:40:10|1361.6|1361.1|1361.3|1360.8|1361.6|1361.1|1361.3|1360.8|20
1610552420000|2021-01-13 15:40:20|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|7
1610552430000|2021-01-13 15:40:30|1361.2|1360.7|1360.9|1360.4|1361.2|1360.7|1360.8|1360.3|44
1610552440000|2021-01-13 15:40:40|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|14
1610552450000|2021-01-13 15:40:50|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|11
1610552460000|2021-01-13 15:41:00|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|12
1610552470000|2021-01-13 15:41:10|1360.6|1360.1|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|17
1610552480000|2021-01-13 15:41:20|1360.7|1360.2|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|14
1610552490000|2021-01-13 15:41:30|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|28
1610552500000|2021-01-13 15:41:40|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|5
1610552510000|2021-01-13 15:41:50|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|25
1610552520000|2021-01-13 15:42:00|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|29
1610552530000|2021-01-13 15:42:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|14
1610552540000|2021-01-13 15:42:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|7
1610552550000|2021-01-13 15:42:30|1360.9|1360.4|1360.6|1360.1|1360.9|1360.4|1360.6|1360.1|38
1610552560000|2021-01-13 15:42:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|8
1610552570000|2021-01-13 15:42:50|1360.5|1360|1360.5|1360|1360.6|1360.1|1360.5|1360|30
1610552580000|2021-01-13 15:43:00|1360.4|1359.9|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|45
1610552590000|2021-01-13 15:43:10|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|17
1610552600000|2021-01-13 15:43:20|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|32
1610552610000|2021-01-13 15:43:30|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|12
1610552620000|2021-01-13 15:43:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|13
1610552630000|2021-01-13 15:43:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|7
1610552640000|2021-01-13 15:44:00|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1359.8|1359.3|92
1610552650000|2021-01-13 15:44:10|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|6
1610552660000|2021-01-13 15:44:20|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|4
1610552670000|2021-01-13 15:44:30|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|10
1610552680000|2021-01-13 15:44:40|1359.9|1359.4|1359.6|1359.1|1359.9|1359.4|1359.6|1359.1|21
1610552690000|2021-01-13 15:44:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|15
1610552700000|2021-01-13 15:45:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|13
1610552710000|2021-01-13 15:45:10|1359.8|1359.3|1360|1359.5|1360|1359.5|1359.8|1359.3|23
1610552720000|2021-01-13 15:45:20|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|7
1610552730000|2021-01-13 15:45:30|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|5
1610552740000|2021-01-13 15:45:40|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|56
1610552750000|2021-01-13 15:45:50|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|19
1610552760000|2021-01-13 15:46:00|1360.5|1360|1360.6|1360.1|1360.7|1360.2|1360.5|1360|37
1610552770000|2021-01-13 15:46:10|1360.5|1360|1360.1|1359.6|1360.5|1360|1360.1|1359.6|30
1610552780000|2021-01-13 15:46:20|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|11
1610552790000|2021-01-13 15:46:30|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1360|1359.5|46
1610552800000|2021-01-13 15:46:40|1360.3|1359.8|1360.5|1360|1360.5|1360|1360.3|1359.8|51
1610552810000|2021-01-13 15:46:50|1360.6|1360.1|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|25
1610552820000|2021-01-13 15:47:00|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|3
1610552830000|2021-01-13 15:47:10|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|4
1610552840000|2021-01-13 15:47:20|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|26
1610552850000|2021-01-13 15:47:30|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|30
1610552860000|2021-01-13 15:47:40|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|18
1610552870000|2021-01-13 15:47:50|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|36
1610552880000|2021-01-13 15:48:00|1360.4|1359.9|1360.7|1360.2|1360.7|1360.2|1360.4|1359.9|16
1610552890000|2021-01-13 15:48:10|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|14
1610552900000|2021-01-13 15:48:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1
1610552910000|2021-01-13 15:48:30|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.7|1360.2|22
1610552920000|2021-01-13 15:48:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|7
1610552930000|2021-01-13 15:48:50|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|32
1610552940000|2021-01-13 15:49:00|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|15
1610552950000|2021-01-13 15:49:10|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|9
1610552960000|2021-01-13 15:49:20|1361.1|1360.6|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|8
1610552970000|2021-01-13 15:49:30|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|10
1610552980000|2021-01-13 15:49:40|||||||||2
1610552990000|2021-01-13 15:49:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|2
1610553000000|2021-01-13 15:50:00|1361.3|1360.8|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|14
1610553010000|2021-01-13 15:50:10|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361|1360.5|12
1610553020000|2021-01-13 15:50:20|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|29
1610553030000|2021-01-13 15:50:30|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|11
1610553040000|2021-01-13 15:50:40|||||||||2
1610553050000|2021-01-13 15:50:50|1361.2|1360.7|1361|1360.5|1361.2|1360.7|1361|1360.5|27
1610553060000|2021-01-13 15:51:00|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|47
1610553070000|2021-01-13 15:51:10|1361|1360.5|1361.2|1360.7|1361.2|1360.7|1361|1360.5|3
1610553080000|2021-01-13 15:51:20|1361.3|1360.8|1361.3|1360.8|1361.4|1360.9|1361.2|1360.7|22
1610553090000|2021-01-13 15:51:30|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|14
1610553100000|2021-01-13 15:51:40|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|14
1610553110000|2021-01-13 15:51:50|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|4
1610553120000|2021-01-13 15:52:00|1360.6|1360.1|1360.8|1360.3|1360.8|1360.3|1360.4|1359.9|31
1610553130000|2021-01-13 15:52:10|1360.9|1360.4|1361.2|1360.7|1361.2|1360.7|1360.9|1360.4|34
1610553140000|2021-01-13 15:52:20|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|21
1610553150000|2021-01-13 15:52:30|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|55
1610553160000|2021-01-13 15:52:40|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|20
1610553170000|2021-01-13 15:52:50|||||||||8
1610553180000|2021-01-13 15:53:00|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|22
1610553190000|2021-01-13 15:53:10|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|18
1610553200000|2021-01-13 15:53:20|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|10
1610553210000|2021-01-13 15:53:30|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|43
1610553220000|2021-01-13 15:53:40|1361.3|1360.8|1361.4|1360.9|1361.5|1361|1361.3|1360.8|13
1610553230000|2021-01-13 15:53:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|15
1610553240000|2021-01-13 15:54:00|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|3
1610553250000|2021-01-13 15:54:10|1361.1|1360.6|1361.3|1360.8|1361.3|1360.8|1361|1360.5|14
1610553260000|2021-01-13 15:54:20|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|10
1610553270000|2021-01-13 15:54:30|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.2|1360.7|8
1610553280000|2021-01-13 15:54:40|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|58
1610553290000|2021-01-13 15:54:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|6
1610553300000|2021-01-13 15:55:00|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|6
1610553310000|2021-01-13 15:55:10|1360.8|1360.3|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|78
1610553320000|2021-01-13 15:55:20|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.3|1359.8|16
1610553330000|2021-01-13 15:55:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|22
1610553340000|2021-01-13 15:55:40|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.4|1359.9|28
1610553350000|2021-01-13 15:55:50|1360.5|1360|1360.5|1360|1360.6|1360.1|1360.5|1360|22
1610553360000|2021-01-13 15:56:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|17
1610553370000|2021-01-13 15:56:10|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|5
1610553380000|2021-01-13 15:56:20|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.1|1359.6|10
1610553390000|2021-01-13 15:56:30|1360.1|1359.6|1360.2|1359.7|1360.3|1359.8|1360.1|1359.6|33
1610553400000|2021-01-13 15:56:40|1360.3|1359.8|1360.5|1360|1360.5|1360|1360.3|1359.8|17
1610553410000|2021-01-13 15:56:50|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|25
1610553420000|2021-01-13 15:57:00|1360.6|1360.1|1360.4|1359.9|1360.6|1360.1|1360.3|1359.8|49
1610553430000|2021-01-13 15:57:10|1360.5|1360|1360.9|1360.4|1360.9|1360.4|1360.5|1360|30
1610553440000|2021-01-13 15:57:20|1360.8|1360.3|1361.1|1360.6|1361.1|1360.6|1360.8|1360.3|34
1610553450000|2021-01-13 15:57:30|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|27
1610553460000|2021-01-13 15:57:40|1361|1360.5|1361.3|1360.8|1361.3|1360.8|1361|1360.5|25
1610553470000|2021-01-13 15:57:50|1361.2|1360.7|1361.3|1360.8|1361.4|1360.9|1361.2|1360.7|65
1610553480000|2021-01-13 15:58:00|1361.4|1360.9|1361.4|1360.9|1361.6|1361.1|1361.3|1360.8|181
1610553490000|2021-01-13 15:58:10|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|17
1610553500000|2021-01-13 15:58:20|1361.4|1360.9|1361.4|1360.9|1361.5|1361|1361.4|1360.9|125
1610553510000|2021-01-13 15:58:30|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|25
1610553520000|2021-01-13 15:58:40|1361.6|1361.1|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|47
1610553530000|2021-01-13 15:58:50|1361.5|1361|1361.7|1361.2|1361.7|1361.2|1361.4|1360.9|82
1610553540000|2021-01-13 15:59:00|1361.6|1361.1|1361.9|1361.4|1361.9|1361.4|1361.6|1361.1|71
1610553550000|2021-01-13 15:59:10|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|29
1610553560000|2021-01-13 15:59:20|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|10
1610553570000|2021-01-13 15:59:30|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|19
1610553580000|2021-01-13 15:59:40|1361.9|1361.4|1362.1|1361.6|1362.1|1361.6|1361.9|1361.4|20
1610553590000|2021-01-13 15:59:50|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1361.9|1361.4|51
1610553600000|2021-01-13 16:00:00|1362.2|1361.7|1361.9|1361.4|1362.2|1361.7|1361.7|1361.2|130
1610553610000|2021-01-13 16:00:10|1361.8|1361.3|1361.6|1361.1|1361.8|1361.3|1361.6|1361.1|5
1610553620000|2021-01-13 16:00:20|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|14
1610553630000|2021-01-13 16:00:30|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|8
1610553640000|2021-01-13 16:00:40|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|14
1610553650000|2021-01-13 16:00:50|1362|1361.5|1362|1361.5|1362.1|1361.6|1362|1361.5|16
1610553660000|2021-01-13 16:01:00|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|30
1610553670000|2021-01-13 16:01:10|1362|1361.5|1362|1361.5|1362|1361.5|1361.9|1361.4|244
1610553680000|2021-01-13 16:01:20|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|60
1610553690000|2021-01-13 16:01:30|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|33
1610553700000|2021-01-13 16:01:40|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1361.9|1361.4|36
1610553710000|2021-01-13 16:01:50|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|12
1610553720000|2021-01-13 16:02:00|1362|1361.5|1361.8|1361.3|1362|1361.5|1361.8|1361.3|18
1610553730000|2021-01-13 16:02:10|1361.9|1361.4|1361.6|1361.1|1361.9|1361.4|1361.6|1361.1|21
1610553740000|2021-01-13 16:02:20|1361.7|1361.2|1361.5|1361|1361.7|1361.2|1361.5|1361|18
1610553750000|2021-01-13 16:02:30|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|26
1610553760000|2021-01-13 16:02:40|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|3
1610553770000|2021-01-13 16:02:50|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|77
1610553780000|2021-01-13 16:03:00|1361.3|1360.8|1361|1360.5|1361.3|1360.8|1360.9|1360.4|12
1610553790000|2021-01-13 16:03:10|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|9
1610553800000|2021-01-13 16:03:20|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|29
1610553810000|2021-01-13 16:03:30|1361.2|1360.7|1361|1360.5|1361.2|1360.7|1361|1360.5|35
1610553820000|2021-01-13 16:03:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|10
1610553830000|2021-01-13 16:03:50|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|6
1610553840000|2021-01-13 16:04:00|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|7
1610553850000|2021-01-13 16:04:10|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.8|1360.3|9
1610553860000|2021-01-13 16:04:20|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|6
1610553870000|2021-01-13 16:04:30|||||||||19
1610553880000|2021-01-13 16:04:40|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|22
1610553890000|2021-01-13 16:04:50|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|26
1610553900000|2021-01-13 16:05:00|1361|1360.5|1361.2|1360.7|1361.2|1360.7|1361|1360.5|59
1610553910000|2021-01-13 16:05:10|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|20
1610553920000|2021-01-13 16:05:20|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|31
1610553930000|2021-01-13 16:05:30|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|10
1610553940000|2021-01-13 16:05:40|||||||||2
1610553950000|2021-01-13 16:05:50|1361|1360.5|1361.1|1360.6|1361.2|1360.7|1361|1360.5|54
1610553960000|2021-01-13 16:06:00|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361|1360.5|32
1610553970000|2021-01-13 16:06:10|||||||||3
1610553980000|2021-01-13 16:06:20|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|7
1610553990000|2021-01-13 16:06:30|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|17
1610554000000|2021-01-13 16:06:40|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361|1360.5|8
1610554010000|2021-01-13 16:06:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|4
1610554020000|2021-01-13 16:07:00|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1360.9|1360.4|23
1610554030000|2021-01-13 16:07:10|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|10
1610554040000|2021-01-13 16:07:20|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|116
1610554050000|2021-01-13 16:07:30|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|12
1610554060000|2021-01-13 16:07:40|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|10
1610554070000|2021-01-13 16:07:50|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|8
1610554080000|2021-01-13 16:08:00|||||||||12
1610554090000|2021-01-13 16:08:10|1361|1360.5|1361.1|1360.6|1361.2|1360.7|1361|1360.5|15
1610554100000|2021-01-13 16:08:20|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|87
1610554110000|2021-01-13 16:08:30|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|16
1610554120000|2021-01-13 16:08:40|1361.2|1360.7|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|7
1610554130000|2021-01-13 16:08:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|10
1610554140000|2021-01-13 16:09:00|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|10
1610554150000|2021-01-13 16:09:10|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1360.9|1360.4|14
1610554160000|2021-01-13 16:09:20|||||||||16
1610554170000|2021-01-13 16:09:30|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|13
1610554180000|2021-01-13 16:09:40|||||||||17
1610554190000|2021-01-13 16:09:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|5
1610554200000|2021-01-13 16:10:00|1361.1|1360.6|1360.9|1360.4|1361.1|1360.6|1360.9|1360.4|225
1610554210000|2021-01-13 16:10:10|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|15
1610554220000|2021-01-13 16:10:20|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|83
1610554230000|2021-01-13 16:10:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|67
1610554240000|2021-01-13 16:10:40|1360.9|1360.4|1361.1|1360.6|1361.1|1360.6|1360.9|1360.4|8
1610554250000|2021-01-13 16:10:50|1361.2|1360.7|1361.3|1360.8|1361.4|1360.9|1361.2|1360.7|69
1610554260000|2021-01-13 16:11:00|1361.4|1360.9|1361|1360.5|1361.4|1360.9|1361|1360.5|12
1610554270000|2021-01-13 16:11:10|1361.1|1360.6|1360.9|1360.4|1361.1|1360.6|1360.8|1360.3|18
1610554280000|2021-01-13 16:11:20|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|10
1610554290000|2021-01-13 16:11:30|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|16
1610554300000|2021-01-13 16:11:40|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|17
1610554310000|2021-01-13 16:11:50|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|13
1610554320000|2021-01-13 16:12:00|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|5
1610554330000|2021-01-13 16:12:10|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|11
1610554340000|2021-01-13 16:12:20|1360.7|1360.2|1360.4|1359.9|1360.7|1360.2|1360.4|1359.9|16
1610554350000|2021-01-13 16:12:30|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|11
1610554360000|2021-01-13 16:12:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|11
1610554370000|2021-01-13 16:12:50|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.9|1359.4|20
1610554380000|2021-01-13 16:13:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|55
1610554390000|2021-01-13 16:13:10|1360|1359.5|1359.7|1359.2|1360|1359.5|1359.7|1359.2|34
1610554400000|2021-01-13 16:13:20|1359.8|1359.3|1360|1359.5|1360|1359.5|1359.8|1359.3|10
1610554410000|2021-01-13 16:13:30|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|29
1610554420000|2021-01-13 16:13:40|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|6
1610554430000|2021-01-13 16:13:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|5
1610554440000|2021-01-13 16:14:00|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1360|1359.5|11
1610554450000|2021-01-13 16:14:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|7
1610554460000|2021-01-13 16:14:20|1360.4|1359.9|1360|1359.5|1360.4|1359.9|1360|1359.5|16
1610554470000|2021-01-13 16:14:30|||||||||2
1610554480000|2021-01-13 16:14:40|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|4
1610554490000|2021-01-13 16:14:50|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|22
1610554500000|2021-01-13 16:15:00|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|11
1610554510000|2021-01-13 16:15:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|4
1610554520000|2021-01-13 16:15:20|1360.2|1359.7|1359.9|1359.4|1360.2|1359.7|1359.9|1359.4|10
1610554530000|2021-01-13 16:15:30|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|4
1610554540000|2021-01-13 16:15:40|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|12
1610554550000|2021-01-13 16:15:50|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|6
1610554560000|2021-01-13 16:16:00|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|20
1610554570000|2021-01-13 16:16:10|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|50
1610554580000|2021-01-13 16:16:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|3
1610554590000|2021-01-13 16:16:30|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|15
1610554600000|2021-01-13 16:16:40|1359.7|1359.2|1359.5|1359|1359.7|1359.2|1359.5|1359|37
1610554610000|2021-01-13 16:16:50|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|6
1610554620000|2021-01-13 16:17:00|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|18
1610554630000|2021-01-13 16:17:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|6
1610554640000|2021-01-13 16:17:20|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|7
1610554650000|2021-01-13 16:17:30|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|29
1610554660000|2021-01-13 16:17:40|||||||||6
1610554670000|2021-01-13 16:17:50|1359.1|1358.6|1359.5|1359|1359.5|1359|1359.1|1358.6|33
1610554680000|2021-01-13 16:18:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|2
1610554690000|2021-01-13 16:18:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|9
1610554700000|2021-01-13 16:18:20|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|7
1610554710000|2021-01-13 16:18:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|20
1610554720000|2021-01-13 16:18:40|1359.8|1359.3|1360|1359.5|1360|1359.5|1359.8|1359.3|5
1610554730000|2021-01-13 16:18:50|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|11
1610554740000|2021-01-13 16:19:00|||||||||1
1610554750000|2021-01-13 16:19:10|||||||||9
1610554760000|2021-01-13 16:19:20|1359.5|1359|1359.3|1358.8|1359.5|1359|1359.3|1358.8|21
1610554770000|2021-01-13 16:19:30|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|12
1610554780000|2021-01-13 16:19:40|1359.3|1358.8|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|72
1610554790000|2021-01-13 16:19:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|10
1610554800000|2021-01-13 16:20:00|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|15
1610554810000|2021-01-13 16:20:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|9
1610554820000|2021-01-13 16:20:20|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.4|1358.9|11
1610554830000|2021-01-13 16:20:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1
1610554840000|2021-01-13 16:20:40|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|4
1610554850000|2021-01-13 16:20:50|1359.4|1358.9|1359.6|1359.1|1359.6|1359.1|1359.4|1358.9|22
1610554860000|2021-01-13 16:21:00|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|18
1610554870000|2021-01-13 16:21:10|1359.6|1359.1|1359.5|1359|1359.7|1359.2|1359.5|1359|22
1610554880000|2021-01-13 16:21:20|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|14
1610554890000|2021-01-13 16:21:30|1359.6|1359.1|1359.9|1359.4|1359.9|1359.4|1359.6|1359.1|37
1610554900000|2021-01-13 16:21:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|32
1610554910000|2021-01-13 16:21:50|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|19
1610554920000|2021-01-13 16:22:00|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|12
1610554930000|2021-01-13 16:22:10|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.7|1359.2|23
1610554940000|2021-01-13 16:22:20|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.5|1359|41
1610554950000|2021-01-13 16:22:30|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.7|1359.2|23
1610554960000|2021-01-13 16:22:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|3
1610554970000|2021-01-13 16:22:50|1359.9|1359.4|1359.7|1359.2|1359.9|1359.4|1359.7|1359.2|115
1610554980000|2021-01-13 16:23:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|15
1610554990000|2021-01-13 16:23:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|5
1610555000000|2021-01-13 16:23:20|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|10
1610555010000|2021-01-13 16:23:30|1359.7|1359.2|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|12
1610555020000|2021-01-13 16:23:40|||||||||14
1610555030000|2021-01-13 16:23:50|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1
1610555040000|2021-01-13 16:24:00|1359.7|1359.2|1359.8|1359.3|1359.9|1359.4|1359.6|1359.1|45
1610555050000|2021-01-13 16:24:10|1359.7|1359.2|1359.4|1358.9|1359.7|1359.2|1359.4|1358.9|13
1610555060000|2021-01-13 16:24:20|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|5
1610555070000|2021-01-13 16:24:30|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|5
1610555080000|2021-01-13 16:24:40|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.4|1358.9|42
1610555090000|2021-01-13 16:24:50|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|2
1610555100000|2021-01-13 16:25:00|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.4|1358.9|15
1610555110000|2021-01-13 16:25:10|1359.4|1358.9|1359.6|1359.1|1359.6|1359.1|1359.4|1358.9|19
1610555120000|2021-01-13 16:25:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|28
1610555130000|2021-01-13 16:25:30|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.4|1358.9|16
1610555140000|2021-01-13 16:25:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|16
1610555150000|2021-01-13 16:25:50|1359.6|1359.1|1359.8|1359.3|1359.8|1359.3|1359.6|1359.1|22
1610555160000|2021-01-13 16:26:00|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|24
1610555170000|2021-01-13 16:26:10|1359.9|1359.4|1360|1359.5|1360.1|1359.6|1359.9|1359.4|14
1610555180000|2021-01-13 16:26:20|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|15
1610555190000|2021-01-13 16:26:30|||||||||2
1610555200000|2021-01-13 16:26:40|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.9|1359.4|14
1610555210000|2021-01-13 16:26:50|||||||||1
1610555220000|2021-01-13 16:27:00|1360.1|1359.6|1359.9|1359.4|1360.2|1359.7|1359.9|1359.4|26
1610555230000|2021-01-13 16:27:10|||||||||16
1610555240000|2021-01-13 16:27:20|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|21
1610555250000|2021-01-13 16:27:30|1360.2|1359.7|1359.9|1359.4|1360.2|1359.7|1359.9|1359.4|39
1610555260000|2021-01-13 16:27:40|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|11
1610555270000|2021-01-13 16:27:50|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|30
1610555280000|2021-01-13 16:28:00|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|26
1610555290000|2021-01-13 16:28:10|||||||||9
1610555300000|2021-01-13 16:28:20|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.1|1359.6|59
1610555310000|2021-01-13 16:28:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|23
1610555320000|2021-01-13 16:28:40|1360.4|1359.9|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|61
1610555330000|2021-01-13 16:28:50|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|13
1610555340000|2021-01-13 16:29:00|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|53
1610555350000|2021-01-13 16:29:10|1360|1359.5|1360.1|1359.6|1360.2|1359.7|1360|1359.5|24
1610555360000|2021-01-13 16:29:20|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1360|1359.5|20
1610555370000|2021-01-13 16:29:30|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|35
1610555380000|2021-01-13 16:29:40|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|68
1610555390000|2021-01-13 16:29:50|1360|1359.5|1359.5|1359|1360|1359.5|1359.5|1359|138
1610555400000|2021-01-13 16:30:00|1359.3|1358.8|1359.6|1359.1|1359.7|1359.2|1359.3|1358.8|22
1610555410000|2021-01-13 16:30:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|11
1610555420000|2021-01-13 16:30:20|||||||||12
1610555430000|2021-01-13 16:30:30|1359.6|1359.1|1359.5|1359|1359.7|1359.2|1359.5|1359|13
1610555440000|2021-01-13 16:30:40|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|15
1610555450000|2021-01-13 16:30:50|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|6
1610555460000|2021-01-13 16:31:00|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|12
1610555470000|2021-01-13 16:31:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|13
1610555480000|2021-01-13 16:31:20|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|10
1610555490000|2021-01-13 16:31:30|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|19
1610555500000|2021-01-13 16:31:40|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1
1610555510000|2021-01-13 16:31:50|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|22
1610555520000|2021-01-13 16:32:00|1359.3|1358.8|1359.5|1359|1359.5|1359|1359.3|1358.8|14
1610555530000|2021-01-13 16:32:10|||||||||4
1610555540000|2021-01-13 16:32:20|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|4
1610555550000|2021-01-13 16:32:30|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|32
1610555560000|2021-01-13 16:32:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|27
1610555570000|2021-01-13 16:32:50|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1
1610555580000|2021-01-13 16:33:00|1359.5|1359|1359.7|1359.2|1359.7|1359.2|1359.5|1359|16
1610555590000|2021-01-13 16:33:10|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|3
1610555600000|2021-01-13 16:33:20|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|2
1610555610000|2021-01-13 16:33:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|5
1610555620000|2021-01-13 16:33:40|||||||||12
1610555630000|2021-01-13 16:33:50|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|16
1610555640000|2021-01-13 16:34:00|1359.3|1358.8|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|28
1610555650000|2021-01-13 16:34:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|9
1610555660000|2021-01-13 16:34:20|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.2|1358.7|13
1610555670000|2021-01-13 16:34:30|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|15
1610555680000|2021-01-13 16:34:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|16
1610555690000|2021-01-13 16:34:50|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|17
1610555700000|2021-01-13 16:35:00|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|10
1610555710000|2021-01-13 16:35:10|||||||||4
1610555720000|2021-01-13 16:35:20|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|5
1610555730000|2021-01-13 16:35:30|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|3
1610555740000|2021-01-13 16:35:40|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|14
1610555750000|2021-01-13 16:35:50|1359.2|1358.7|1359|1358.5|1359.2|1358.7|1358.9|1358.4|40
1610555760000|2021-01-13 16:36:00|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|40
1610555770000|2021-01-13 16:36:10|1359.1|1358.6|1359.4|1358.9|1359.4|1358.9|1359.1|1358.6|45
1610555780000|2021-01-13 16:36:20|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|25
1610555790000|2021-01-13 16:36:30|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.2|1358.7|30
1610555800000|2021-01-13 16:36:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|3
1610555810000|2021-01-13 16:36:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|3
1610555820000|2021-01-13 16:37:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.5|1359|8
1610555830000|2021-01-13 16:37:10|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|5
1610555840000|2021-01-13 16:37:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|10
1610555850000|2021-01-13 16:37:30|1359.6|1359.1|1359.8|1359.3|1359.9|1359.4|1359.6|1359.1|23
1610555860000|2021-01-13 16:37:40|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1
1610555870000|2021-01-13 16:37:50|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|18
1610555880000|2021-01-13 16:38:00|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|8
1610555890000|2021-01-13 16:38:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|6
1610555900000|2021-01-13 16:38:20|||||||||11
1610555910000|2021-01-13 16:38:30|||||||||3
1610555920000|2021-01-13 16:38:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|35
1610555930000|2021-01-13 16:38:50|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|36
1610555940000|2021-01-13 16:39:00|||||||||1
1610555950000|2021-01-13 16:39:10|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.7|1359.2|7
1610555960000|2021-01-13 16:39:20|||||||||11
1610555970000|2021-01-13 16:39:30|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|3
1610555980000|2021-01-13 16:39:40|||||||||14
1610555990000|2021-01-13 16:39:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|7
1610556000000|2021-01-13 16:40:00|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|15
1610556010000|2021-01-13 16:40:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|6
1610556020000|2021-01-13 16:40:20|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|3
1610556030000|2021-01-13 16:40:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|16
1610556040000|2021-01-13 16:40:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|19
1610556050000|2021-01-13 16:40:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|11
1610556060000|2021-01-13 16:41:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|11
1610556070000|2021-01-13 16:41:10|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|3
1610556080000|2021-01-13 16:41:20|||||||||32
1610556090000|2021-01-13 16:41:30|||||||||8
1610556100000|2021-01-13 16:41:40|||||||||17
1610556110000|2021-01-13 16:41:50|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|56
1610556120000|2021-01-13 16:42:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|2
1610556130000|2021-01-13 16:42:10|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|24
1610556140000|2021-01-13 16:42:20|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|10
1610556150000|2021-01-13 16:42:30|||||||||14
1610556160000|2021-01-13 16:42:40|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|32
1610556170000|2021-01-13 16:42:50|||||||||34
1610556180000|2021-01-13 16:43:00|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|13
1610556190000|2021-01-13 16:43:10|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|7
1610556200000|2021-01-13 16:43:20|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|24
1610556210000|2021-01-13 16:43:30|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|24
1610556220000|2021-01-13 16:43:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|13
1610556230000|2021-01-13 16:43:50|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|8
1610556240000|2021-01-13 16:44:00|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|3
1610556250000|2021-01-13 16:44:10|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|16
1610556260000|2021-01-13 16:44:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|24
1610556270000|2021-01-13 16:44:30|1361|1360.5|1361.2|1360.7|1361.2|1360.7|1361|1360.5|17
1610556280000|2021-01-13 16:44:40|||||||||40
1610556290000|2021-01-13 16:44:50|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|18
1610556300000|2021-01-13 16:45:00|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361|1360.5|25
1610556310000|2021-01-13 16:45:10|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|4
1610556320000|2021-01-13 16:45:20|||||||||6
1610556330000|2021-01-13 16:45:30|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|30
1610556340000|2021-01-13 16:45:40|||||||||4
1610556350000|2021-01-13 16:45:50|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.6|1360.1|47
1610556360000|2021-01-13 16:46:00|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|12
1610556370000|2021-01-13 16:46:10|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|5
1610556380000|2021-01-13 16:46:20|1361.1|1360.6|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|10
1610556390000|2021-01-13 16:46:30|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|1
1610556400000|2021-01-13 16:46:40|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|16
1610556410000|2021-01-13 16:46:50|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|21
1610556420000|2021-01-13 16:47:00|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|20
1610556430000|2021-01-13 16:47:10|||||||||6
1610556440000|2021-01-13 16:47:20|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|3
1610556450000|2021-01-13 16:47:30|1361|1360.5|1361.1|1360.6|1361.2|1360.7|1361|1360.5|34
1610556460000|2021-01-13 16:47:40|1361|1360.5|1360.8|1360.3|1361|1360.5|1360.8|1360.3|28
1610556470000|2021-01-13 16:47:50|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|15
1610556480000|2021-01-13 16:48:00|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|13
1610556490000|2021-01-13 16:48:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|4
1610556500000|2021-01-13 16:48:20|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|15
1610556510000|2021-01-13 16:48:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|8
1610556520000|2021-01-13 16:48:40|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.3|1359.8|10
1610556530000|2021-01-13 16:48:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|6
1610556540000|2021-01-13 16:49:00|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|8
1610556550000|2021-01-13 16:49:10|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|18
1610556560000|2021-01-13 16:49:20|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|4
1610556570000|2021-01-13 16:49:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|16
1610556580000|2021-01-13 16:49:40|||||||||2
1610556590000|2021-01-13 16:49:50|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|7
1610556600000|2021-01-13 16:50:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|7
1610556610000|2021-01-13 16:50:10|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|11
1610556620000|2021-01-13 16:50:20|||||||||5
1610556630000|2021-01-13 16:50:30|1360.2|1359.7|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|12
1610556640000|2021-01-13 16:50:40|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|6
1610556650000|2021-01-13 16:50:50|||||||||2
1610556660000|2021-01-13 16:51:00|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|14
1610556670000|2021-01-13 16:51:10|||||||||4
1610556680000|2021-01-13 16:51:20|1360.1|1359.6|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|19
1610556690000|2021-01-13 16:51:30|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|53
1610556700000|2021-01-13 16:51:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|25
1610556710000|2021-01-13 16:51:50|1359.9|1359.4|1359.7|1359.2|1359.9|1359.4|1359.7|1359.2|36
1610556720000|2021-01-13 16:52:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|23
1610556730000|2021-01-13 16:52:10|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|17
1610556740000|2021-01-13 16:52:20|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|78
1610556750000|2021-01-13 16:52:30|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|17
1610556760000|2021-01-13 16:52:40|||||||||2
1610556770000|2021-01-13 16:52:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|41
1610556780000|2021-01-13 16:53:00|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|7
1610556790000|2021-01-13 16:53:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1
1610556800000|2021-01-13 16:53:20|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|39
1610556810000|2021-01-13 16:53:30|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|34
1610556820000|2021-01-13 16:53:40|||||||||4
1610556830000|2021-01-13 16:53:50|||||||||4
1610556840000|2021-01-13 16:54:00|||||||||8
1610556850000|2021-01-13 16:54:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|15
1610556860000|2021-01-13 16:54:20|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|16
1610556870000|2021-01-13 16:54:30|||||||||1
1610556880000|2021-01-13 16:54:40|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|16
1610556890000|2021-01-13 16:54:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|12
1610556900000|2021-01-13 16:55:00|||||||||1
1610556910000|2021-01-13 16:55:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|12
1610556920000|2021-01-13 16:55:20|1360|1359.5|1360|1359.5|1360.1|1359.6|1360|1359.5|32
1610556930000|2021-01-13 16:55:30|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|36
1610556940000|2021-01-13 16:55:40|||||||||16
1610556950000|2021-01-13 16:55:50|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|33
1610556960000|2021-01-13 16:56:00|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|18
1610556970000|2021-01-13 16:56:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|13
1610556980000|2021-01-13 16:56:20|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|22
1610556990000|2021-01-13 16:56:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|20
1610557000000|2021-01-13 16:56:40|1360|1359.5|1360|1359.5|1360|1359.5|1359.9|1359.4|7
1610557010000|2021-01-13 16:56:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|3
1610557020000|2021-01-13 16:57:00|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|64
1610557030000|2021-01-13 16:57:10|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|33
1610557040000|2021-01-13 16:57:20|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|5
1610557050000|2021-01-13 16:57:30|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|9
1610557060000|2021-01-13 16:57:40|1360.1|1359.6|1360.4|1359.9|1360.4|1359.9|1360.1|1359.6|44
1610557070000|2021-01-13 16:57:50|||||||||3
1610557080000|2021-01-13 16:58:00|||||||||8
1610557090000|2021-01-13 16:58:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|2
1610557100000|2021-01-13 16:58:20|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|15
1610557110000|2021-01-13 16:58:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|3
1610557120000|2021-01-13 16:58:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|14
1610557130000|2021-01-13 16:58:50|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|33
1610557140000|2021-01-13 16:59:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|13
1610557150000|2021-01-13 16:59:10|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|93
1610557160000|2021-01-13 16:59:20|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|4
1610557170000|2021-01-13 16:59:30|||||||||28
1610557180000|2021-01-13 16:59:40|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|2
1610557190000|2021-01-13 16:59:50|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360|1359.5|22
1610557200000|2021-01-13 17:00:00|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|7
1610557210000|2021-01-13 17:00:10|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|6
1610557220000|2021-01-13 17:00:20|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|10
1610557230000|2021-01-13 17:00:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|6
1610557240000|2021-01-13 17:00:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|4
1610557250000|2021-01-13 17:00:50|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|21
1610557260000|2021-01-13 17:01:00|1360|1359.5|1360|1359.5|1360.2|1359.7|1360|1359.5|17
1610557270000|2021-01-13 17:01:10|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|36
1610557280000|2021-01-13 17:01:20|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|6
1610557290000|2021-01-13 17:01:30|||||||||4
1610557300000|2021-01-13 17:01:40|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360|1359.5|81
1610557310000|2021-01-13 17:01:50|1360|1359.5|1359.8|1359.3|1360|1359.5|1359.8|1359.3|71
1610557320000|2021-01-13 17:02:00|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.8|1359.3|22
1610557330000|2021-01-13 17:02:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|8
1610557340000|2021-01-13 17:02:20|1359.7|1359.2|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|7
1610557350000|2021-01-13 17:02:30|||||||||18
1610557360000|2021-01-13 17:02:40|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.4|1358.9|97
1610557370000|2021-01-13 17:02:50|1359.8|1359.3|1360|1359.5|1360|1359.5|1359.8|1359.3|45
1610557380000|2021-01-13 17:03:00|1360.1|1359.6|1360.5|1360|1360.5|1360|1360.1|1359.6|39
1610557390000|2021-01-13 17:03:10|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|17
1610557400000|2021-01-13 17:03:20|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|34
1610557410000|2021-01-13 17:03:30|||||||||20
1610557420000|2021-01-13 17:03:40|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|32
1610557430000|2021-01-13 17:03:50|1360.5|1360|1360.7|1360.2|1360.8|1360.3|1360.5|1360|40
1610557440000|2021-01-13 17:04:00|1360.8|1360.3|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|13
1610557450000|2021-01-13 17:04:10|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|22
1610557460000|2021-01-13 17:04:20|1360.7|1360.2|1360.9|1360.4|1361|1360.5|1360.7|1360.2|23
1610557470000|2021-01-13 17:04:30|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|11
1610557480000|2021-01-13 17:04:40|1360.9|1360.4|1360.6|1360.1|1360.9|1360.4|1360.6|1360.1|32
1610557490000|2021-01-13 17:04:50|1360.7|1360.2|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|14
1610557500000|2021-01-13 17:05:00|1360.8|1360.3|1361|1360.5|1361.1|1360.6|1360.8|1360.3|16
1610557510000|2021-01-13 17:05:10|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.7|1360.2|39
1610557520000|2021-01-13 17:05:20|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|16
1610557530000|2021-01-13 17:05:30|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|9
1610557540000|2021-01-13 17:05:40|1360.4|1359.9|1360.7|1360.2|1360.7|1360.2|1360.4|1359.9|263
1610557550000|2021-01-13 17:05:50|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|12
1610557560000|2021-01-13 17:06:00|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|47
1610557570000|2021-01-13 17:06:10|1360.6|1360.1|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|28
1610557580000|2021-01-13 17:06:20|1360.5|1360|1360.7|1360.2|1360.8|1360.3|1360.4|1359.9|111
1610557590000|2021-01-13 17:06:30|1360.8|1360.3|1360.9|1360.4|1361|1360.5|1360.8|1360.3|70
1610557600000|2021-01-13 17:06:40|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|13
1610557610000|2021-01-13 17:06:50|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.7|1360.2|19
1610557620000|2021-01-13 17:07:00|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.6|1360.1|15
1610557630000|2021-01-13 17:07:10|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|20
1610557640000|2021-01-13 17:07:20|1360.9|1360.4|1361.1|1360.6|1361.1|1360.6|1360.9|1360.4|31
1610557650000|2021-01-13 17:07:30|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|12
1610557660000|2021-01-13 17:07:40|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1360.9|1360.4|49
1610557670000|2021-01-13 17:07:50|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|33
1610557680000|2021-01-13 17:08:00|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|6
1610557690000|2021-01-13 17:08:10|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|18
1610557700000|2021-01-13 17:08:20|1360.8|1360.3|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|14
1610557710000|2021-01-13 17:08:30|1360.8|1360.3|1361.1|1360.6|1361.1|1360.6|1360.7|1360.2|91
1610557720000|2021-01-13 17:08:40|1361.2|1360.7|1361|1360.5|1361.2|1360.7|1361|1360.5|185
1610557730000|2021-01-13 17:08:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|162
1610557740000|2021-01-13 17:09:00|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|16
1610557750000|2021-01-13 17:09:10|1361.2|1360.7|1361|1360.5|1361.2|1360.7|1361|1360.5|9
1610557760000|2021-01-13 17:09:20|1360.9|1360.4|1361|1360.5|1361.1|1360.6|1360.9|1360.4|75
1610557770000|2021-01-13 17:09:30|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|11
1610557780000|2021-01-13 17:09:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|25
1610557790000|2021-01-13 17:09:50|1361|1360.5|1360.9|1360.4|1361.1|1360.6|1360.9|1360.4|37
1610557800000|2021-01-13 17:10:00|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|9
1610557810000|2021-01-13 17:10:10|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|25
1610557820000|2021-01-13 17:10:20|1360.9|1360.4|1361.1|1360.6|1361.1|1360.6|1360.9|1360.4|25
1610557830000|2021-01-13 17:10:30|||||||||4
1610557840000|2021-01-13 17:10:40|1361|1360.5|1360.8|1360.3|1361|1360.5|1360.8|1360.3|50
1610557850000|2021-01-13 17:10:50|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|11
1610557860000|2021-01-13 17:11:00|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|4
1610557880000|2021-01-13 17:11:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|10
1610557890000|2021-01-13 17:11:30|1361|1360.5|1361|1360.5|1361.1|1360.6|1361|1360.5|19
1610557900000|2021-01-13 17:11:40|||||||||2
1610557910000|2021-01-13 17:11:50|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|7
1610557920000|2021-01-13 17:12:00|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|7
1610557930000|2021-01-13 17:12:10|||||||||3
1610557940000|2021-01-13 17:12:20|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|8
1610557950000|2021-01-13 17:12:30|1360.6|1360.1|1360.8|1360.3|1360.8|1360.3|1360.6|1360.1|11
1610557960000|2021-01-13 17:12:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|4
1610557970000|2021-01-13 17:12:50|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|10
1610557980000|2021-01-13 17:13:00|1360.6|1360.1|1360.9|1360.4|1361|1360.5|1360.6|1360.1|241
1610557990000|2021-01-13 17:13:10|1361|1360.5|1361.2|1360.7|1361.2|1360.7|1361|1360.5|131
1610558000000|2021-01-13 17:13:20|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|23
1610558010000|2021-01-13 17:13:30|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|19
1610558020000|2021-01-13 17:13:40|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|15
1610558030000|2021-01-13 17:13:50|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|4
1610558040000|2021-01-13 17:14:00|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|14
1610558050000|2021-01-13 17:14:10|1360.9|1360.4|1360.9|1360.4|1361|1360.5|1360.9|1360.4|71
1610558060000|2021-01-13 17:14:20|1360.8|1360.3|1360.5|1360|1360.8|1360.3|1360.4|1359.9|45
1610558070000|2021-01-13 17:14:30|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|2
1610558080000|2021-01-13 17:14:40|||||||||3
1610558090000|2021-01-13 17:14:50|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|3
1610558100000|2021-01-13 17:15:00|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|5
1610558110000|2021-01-13 17:15:10|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|5
1610558120000|2021-01-13 17:15:20|1360.4|1359.9|1360.8|1360.3|1360.8|1360.3|1360.4|1359.9|77
1610558130000|2021-01-13 17:15:30|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|135
1610558140000|2021-01-13 17:15:40|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|3
1610558150000|2021-01-13 17:15:50|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|33
1610558160000|2021-01-13 17:16:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.5|1360|35
1610558170000|2021-01-13 17:16:10|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.3|1359.8|6
1610558180000|2021-01-13 17:16:20|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|3
1610558190000|2021-01-13 17:16:30|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|2
1610558200000|2021-01-13 17:16:40|||||||||2
1610558210000|2021-01-13 17:16:50|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|11
1610558220000|2021-01-13 17:17:00|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|15
1610558230000|2021-01-13 17:17:10|1360.4|1359.9|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|58
1610558240000|2021-01-13 17:17:20|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|8
1610558250000|2021-01-13 17:17:30|||||||||4
1610558260000|2021-01-13 17:17:40|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|15
1610558270000|2021-01-13 17:17:50|1360.4|1359.9|1360.1|1359.6|1360.4|1359.9|1360.1|1359.6|13
1610558280000|2021-01-13 17:18:00|1360|1359.5|1359.8|1359.3|1360|1359.5|1359.8|1359.3|10
1610558290000|2021-01-13 17:18:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|32
1610558300000|2021-01-13 17:18:20|1359.6|1359.1|1359.3|1358.8|1359.6|1359.1|1359.3|1358.8|41
1610558310000|2021-01-13 17:18:30|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|16
1610558320000|2021-01-13 17:18:40|1359.2|1358.7|1359|1358.5|1359.2|1358.7|1359|1358.5|19
1610558330000|2021-01-13 17:18:50|1359.1|1358.6|1359.1|1358.6|1359.2|1358.7|1359|1358.5|76
1610558340000|2021-01-13 17:19:00|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|15
1610558350000|2021-01-13 17:19:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1
1610558360000|2021-01-13 17:19:20|1359.3|1358.8|1359.5|1359|1359.6|1359.1|1359.3|1358.8|70
1610558370000|2021-01-13 17:19:30|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|4
1610558380000|2021-01-13 17:19:40|1359.4|1358.9|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|43
1610558390000|2021-01-13 17:19:50|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|18
1610558400000|2021-01-13 17:20:00|1358.9|1358.4|1358.9|1358.4|1359|1358.5|1358.8|1358.3|9
1610558410000|2021-01-13 17:20:10|1359|1358.5|1359.4|1358.9|1359.4|1358.9|1359|1358.5|44
1610558420000|2021-01-13 17:20:20|1359.5|1359|1359.3|1358.8|1359.6|1359.1|1359.3|1358.8|15
1610558430000|2021-01-13 17:20:30|1359.5|1359|1359.5|1359|1359.5|1359|1359.4|1358.9|5
1610558440000|2021-01-13 17:20:40|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|2
1610558450000|2021-01-13 17:20:50|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.4|1358.9|8
1610558460000|2021-01-13 17:21:00|1359.5|1359|1359.5|1359|1359.6|1359.1|1359.4|1358.9|7
1610558470000|2021-01-13 17:21:10|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.5|1359|40
1610558480000|2021-01-13 17:21:20|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|4
1610558490000|2021-01-13 17:21:30|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|9
1610558500000|2021-01-13 17:21:40|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.9|1359.4|35
1610558510000|2021-01-13 17:21:50|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|6
1610558520000|2021-01-13 17:22:00|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|9
1610558530000|2021-01-13 17:22:10|1359.5|1359|1359.7|1359.2|1359.7|1359.2|1359.5|1359|34
1610558540000|2021-01-13 17:22:20|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|32
1610558550000|2021-01-13 17:22:30|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.9|1359.4|26
1610558560000|2021-01-13 17:22:40|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1360|1359.5|108
1610558570000|2021-01-13 17:22:50|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|71
1610558580000|2021-01-13 17:23:00|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|7
1610558590000|2021-01-13 17:23:10|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|7
1610558600000|2021-01-13 17:23:20|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|3
1610558610000|2021-01-13 17:23:30|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|13
1610558620000|2021-01-13 17:23:40|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|4
1610558630000|2021-01-13 17:23:50|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|13
1610558640000|2021-01-13 17:24:00|||||||||2
1610558650000|2021-01-13 17:24:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|10
1610558660000|2021-01-13 17:24:20|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|2
1610558670000|2021-01-13 17:24:30|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.9|1359.4|16
1610558680000|2021-01-13 17:24:40|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|42
1610558690000|2021-01-13 17:24:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|29
1610558700000|2021-01-13 17:25:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|4
1610558710000|2021-01-13 17:25:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|24
1610558720000|2021-01-13 17:25:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|4
1610558730000|2021-01-13 17:25:30|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|17
1610558740000|2021-01-13 17:25:40|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|59
1610558750000|2021-01-13 17:25:50|1360.6|1360.1|1360.7|1360.2|1360.8|1360.3|1360.6|1360.1|61
1610558760000|2021-01-13 17:26:00|1360.8|1360.3|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|49
1610558770000|2021-01-13 17:26:10|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|3
1610558780000|2021-01-13 17:26:20|1361|1360.5|1361|1360.5|1361.1|1360.6|1361|1360.5|35
1610558790000|2021-01-13 17:26:30|1361.2|1360.7|1361.3|1360.8|1361.4|1360.9|1361.2|1360.7|60
1610558800000|2021-01-13 17:26:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|4
1610558810000|2021-01-13 17:26:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|5
1610558820000|2021-01-13 17:27:00|1361.4|1360.9|1361.6|1361.1|1361.6|1361.1|1361.4|1360.9|22
1610558830000|2021-01-13 17:27:10|||||||||11
1610558840000|2021-01-13 17:27:20|1361.5|1361|1361.2|1360.7|1361.5|1361|1361.2|1360.7|28
1610558850000|2021-01-13 17:27:30|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|11
1610558860000|2021-01-13 17:27:40|||||||||4
1610558870000|2021-01-13 17:27:50|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|9
1610558880000|2021-01-13 17:28:00|||||||||2
1610558890000|2021-01-13 17:28:10|||||||||3
1610558900000|2021-01-13 17:28:20|1361.2|1360.7|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|12
1610558910000|2021-01-13 17:28:30|||||||||1
1610558920000|2021-01-13 17:28:40|||||||||3
1610558930000|2021-01-13 17:28:50|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361|1360.5|27
1610558940000|2021-01-13 17:29:00|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|9
1610558950000|2021-01-13 17:29:10|1361.2|1360.7|1361.3|1360.8|1361.4|1360.9|1361.2|1360.7|19
1610558960000|2021-01-13 17:29:20|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|5
1610558970000|2021-01-13 17:29:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1
1610558980000|2021-01-13 17:29:40|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|6
1610558990000|2021-01-13 17:29:50|1361.4|1360.9|1361.5|1361|1361.6|1361.1|1361.4|1360.9|77
1610559000000|2021-01-13 17:30:00|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|13
1610559010000|2021-01-13 17:30:10|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|3
1610559020000|2021-01-13 17:30:20|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|5
1610559030000|2021-01-13 17:30:30|1361.3|1360.8|1361.5|1361|1361.5|1361|1361.3|1360.8|22
1610559040000|2021-01-13 17:30:40|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|7
1610559050000|2021-01-13 17:30:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|3
1610559060000|2021-01-13 17:31:00|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|5
1610559070000|2021-01-13 17:31:10|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|1
1610559080000|2021-01-13 17:31:20|||||||||11
1610559090000|2021-01-13 17:31:30|1361.8|1361.3|1361.9|1361.4|1362|1361.5|1361.8|1361.3|67
1610559100000|2021-01-13 17:31:40|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|5
1610559110000|2021-01-13 17:31:50|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|6
1610559120000|2021-01-13 17:32:00|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|34
1610559130000|2021-01-13 17:32:10|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|9
1610559140000|2021-01-13 17:32:20|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|5
1610559150000|2021-01-13 17:32:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|11
1610559160000|2021-01-13 17:32:40|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1
1610559170000|2021-01-13 17:32:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|11
1610559180000|2021-01-13 17:33:00|||||||||8
1610559190000|2021-01-13 17:33:10|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|18
1610559200000|2021-01-13 17:33:20|1361|1360.5|1361.2|1360.7|1361.2|1360.7|1361|1360.5|10
1610559210000|2021-01-13 17:33:30|||||||||2
1610559220000|2021-01-13 17:33:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|3
1610559230000|2021-01-13 17:33:50|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|15
1610559240000|2021-01-13 17:34:00|1361|1360.5|1360.8|1360.3|1361|1360.5|1360.8|1360.3|9
1610559250000|2021-01-13 17:34:10|1360.6|1360.1|1360.4|1359.9|1360.6|1360.1|1360.4|1359.9|5
1610559260000|2021-01-13 17:34:20|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|14
1610559270000|2021-01-13 17:34:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.5|1360|14
1610559280000|2021-01-13 17:34:40|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|28
1610559290000|2021-01-13 17:34:50|||||||||6
1610559300000|2021-01-13 17:35:00|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|13
1610559310000|2021-01-13 17:35:10|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|17
1610559320000|2021-01-13 17:35:20|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|1
1610559330000|2021-01-13 17:35:30|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|30
1610559340000|2021-01-13 17:35:40|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|2
1610559350000|2021-01-13 17:35:50|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|8
1610559360000|2021-01-13 17:36:00|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1360.9|1360.4|13
1610559370000|2021-01-13 17:36:10|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|6
1610559380000|2021-01-13 17:36:20|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|8
1610559390000|2021-01-13 17:36:30|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|4
1610559400000|2021-01-13 17:36:40|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.8|1360.3|15
1610559410000|2021-01-13 17:36:50|||||||||2
1610559420000|2021-01-13 17:37:00|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|5
1610559430000|2021-01-13 17:37:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|4
1610559440000|2021-01-13 17:37:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|11
1610559450000|2021-01-13 17:37:30|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|9
1610559460000|2021-01-13 17:37:40|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1
1610559470000|2021-01-13 17:37:50|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|28
1610559480000|2021-01-13 17:38:00|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|5
1610559490000|2021-01-13 17:38:10|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|5
1610559500000|2021-01-13 17:38:20|||||||||3
1610559510000|2021-01-13 17:38:30|||||||||2
1610559520000|2021-01-13 17:38:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|23
1610559530000|2021-01-13 17:38:50|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|2
1610559540000|2021-01-13 17:39:00|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|107
1610559550000|2021-01-13 17:39:10|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|27
1610559560000|2021-01-13 17:39:20|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|16
1610559570000|2021-01-13 17:39:30|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|12
1610559580000|2021-01-13 17:39:40|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|6
1610559590000|2021-01-13 17:39:50|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|6
1610559600000|2021-01-13 17:40:00|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|6
1610559610000|2021-01-13 17:40:10|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|11
1610559620000|2021-01-13 17:40:20|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|2
1610559630000|2021-01-13 17:40:30|||||||||1
1610559640000|2021-01-13 17:40:40|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|6
1610559650000|2021-01-13 17:40:50|1361.4|1360.9|1361.4|1360.9|1361.5|1361|1361.4|1360.9|11
1610559660000|2021-01-13 17:41:00|||||||||4
1610559670000|2021-01-13 17:41:10|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|5
1610559680000|2021-01-13 17:41:20|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|5
1610559690000|2021-01-13 17:41:30|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|4
1610559700000|2021-01-13 17:41:40|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.5|1361|6
1610559710000|2021-01-13 17:41:50|||||||||2
1610559720000|2021-01-13 17:42:00|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|12
1610559730000|2021-01-13 17:42:10|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|53
1610559740000|2021-01-13 17:42:20|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|2
1610559750000|2021-01-13 17:42:30|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|3
1610559760000|2021-01-13 17:42:40|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|2
1610559770000|2021-01-13 17:42:50|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|4
1610559780000|2021-01-13 17:43:00|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|4
1610559790000|2021-01-13 17:43:10|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.6|1361.1|9
1610559800000|2021-01-13 17:43:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|11
1610559810000|2021-01-13 17:43:30|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|27
1610559820000|2021-01-13 17:43:40|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1
1610559830000|2021-01-13 17:43:50|||||||||2
1610559840000|2021-01-13 17:44:00|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|30
1610559850000|2021-01-13 17:44:10|1361.9|1361.4|1362.1|1361.6|1362.1|1361.6|1361.9|1361.4|112
1610559860000|2021-01-13 17:44:20|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|124
1610559870000|2021-01-13 17:44:30|1362.2|1361.7|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|164
1610559880000|2021-01-13 17:44:40|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|18
1610559890000|2021-01-13 17:44:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|20
1610559900000|2021-01-13 17:45:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|27
1610559910000|2021-01-13 17:45:10|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|18
1610559920000|2021-01-13 17:45:20|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|5
1610559930000|2021-01-13 17:45:30|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|27
1610559940000|2021-01-13 17:45:40|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|10
1610559950000|2021-01-13 17:45:50|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|4
1610559960000|2021-01-13 17:46:00|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|4
1610559970000|2021-01-13 17:46:10|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|9
1610559980000|2021-01-13 17:46:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|20
1610559990000|2021-01-13 17:46:30|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|60
1610560000000|2021-01-13 17:46:40|||||||||74
1610560010000|2021-01-13 17:46:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|7
1610560020000|2021-01-13 17:47:00|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|36
1610560030000|2021-01-13 17:47:10|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|12
1610560040000|2021-01-13 17:47:20|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|34
1610560050000|2021-01-13 17:47:30|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|12
1610560060000|2021-01-13 17:47:40|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|32
1610560070000|2021-01-13 17:47:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|5
1610560080000|2021-01-13 17:48:00|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|5
1610560090000|2021-01-13 17:48:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.4|1360.9|8
1610560100000|2021-01-13 17:48:20|||||||||2
1610560110000|2021-01-13 17:48:30|1361.6|1361.1|1361.8|1361.3|1361.8|1361.3|1361.6|1361.1|4
1610560120000|2021-01-13 17:48:40|||||||||2
1610560130000|2021-01-13 17:48:50|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|8
1610560140000|2021-01-13 17:49:00|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|16
1610560150000|2021-01-13 17:49:10|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|2
1610560160000|2021-01-13 17:49:20|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|5
1610560170000|2021-01-13 17:49:30|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|37
1610560180000|2021-01-13 17:49:40|||||||||7
1610560190000|2021-01-13 17:49:50|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|7
1610560200000|2021-01-13 17:50:00|1361.5|1361|1361.7|1361.2|1361.7|1361.2|1361.5|1361|66
1610560210000|2021-01-13 17:50:10|||||||||4
1610560220000|2021-01-13 17:50:20|1361.6|1361.1|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|13
1610560230000|2021-01-13 17:50:30|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|6
1610560240000|2021-01-13 17:50:40|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|5
1610560250000|2021-01-13 17:50:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|5
1610560260000|2021-01-13 17:51:00|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|21
1610560270000|2021-01-13 17:51:10|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|41
1610560280000|2021-01-13 17:51:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|25
1610560290000|2021-01-13 17:51:30|||||||||55
1610560300000|2021-01-13 17:51:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|11
1610560310000|2021-01-13 17:51:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|32
1610560320000|2021-01-13 17:52:00|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|165
1610560330000|2021-01-13 17:52:10|||||||||58
1610560340000|2021-01-13 17:52:20|||||||||82
1610560350000|2021-01-13 17:52:30|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|34
1610560360000|2021-01-13 17:52:40|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|28
1610560370000|2021-01-13 17:52:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|26
1610560380000|2021-01-13 17:53:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|70
1610560390000|2021-01-13 17:53:10|||||||||30
1610560400000|2021-01-13 17:53:20|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|83
1610560410000|2021-01-13 17:53:30|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|104
1610560420000|2021-01-13 17:53:40|||||||||24
1610560430000|2021-01-13 17:53:50|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362|1361.5|20
1610560440000|2021-01-13 17:54:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|9
1610560450000|2021-01-13 17:54:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|9
1610560460000|2021-01-13 17:54:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|3
1610560470000|2021-01-13 17:54:30|||||||||5
1610560480000|2021-01-13 17:54:40|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|29
1610560490000|2021-01-13 17:54:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|33
1610560500000|2021-01-13 17:55:00|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|30
1610560510000|2021-01-13 17:55:10|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|18
1610560520000|2021-01-13 17:55:20|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|8
1610560530000|2021-01-13 17:55:30|1362.2|1361.7|1362|1361.5|1362.2|1361.7|1362|1361.5|7
1610560540000|2021-01-13 17:55:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|15
1610560550000|2021-01-13 17:55:50|||||||||35
1610560560000|2021-01-13 17:56:00|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|3
1610560570000|2021-01-13 17:56:10|1362.5|1362|1362.2|1361.7|1362.5|1362|1362.2|1361.7|26
1610560580000|2021-01-13 17:56:20|||||||||14
1610560590000|2021-01-13 17:56:30|||||||||24
1610560600000|2021-01-13 17:56:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|7
1610560610000|2021-01-13 17:56:50|||||||||11
1610560620000|2021-01-13 17:57:00|1362|1361.5|1361.7|1361.2|1362|1361.5|1361.7|1361.2|23
1610560630000|2021-01-13 17:57:10|||||||||3
1610560640000|2021-01-13 17:57:20|1361.8|1361.3|1361.6|1361.1|1361.8|1361.3|1361.6|1361.1|54
1610560650000|2021-01-13 17:57:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|5
1610560660000|2021-01-13 17:57:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|4
1610560670000|2021-01-13 17:57:50|1361.9|1361.4|1362.1|1361.6|1362.1|1361.6|1361.9|1361.4|12
1610560680000|2021-01-13 17:58:00|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|36
1610560690000|2021-01-13 17:58:10|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|10
1610560700000|2021-01-13 17:58:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|12
1610560710000|2021-01-13 17:58:30|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|1
1610560720000|2021-01-13 17:58:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|8
1610560730000|2021-01-13 17:58:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1
1610560740000|2021-01-13 17:59:00|1362|1361.5|1362.2|1361.7|1362.2|1361.7|1362|1361.5|30
1610560750000|2021-01-13 17:59:10|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|49
1610560760000|2021-01-13 17:59:20|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|7
1610560770000|2021-01-13 17:59:30|||||||||1
1610560790000|2021-01-13 17:59:50|||||||||4
1610560800000|2021-01-13 18:00:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|13
1610560810000|2021-01-13 18:00:10|||||||||18
1610560820000|2021-01-13 18:00:20|||||||||29
1610560830000|2021-01-13 18:00:30|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|1
1610560840000|2021-01-13 18:00:40|1362.1|1361.6|1362|1361.5|1362.2|1361.7|1362|1361.5|106
1610560850000|2021-01-13 18:00:50|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|124
1610560860000|2021-01-13 18:01:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|18
1610560870000|2021-01-13 18:01:10|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|37
1610560880000|2021-01-13 18:01:20|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|43
1610560890000|2021-01-13 18:01:30|||||||||6
1610560900000|2021-01-13 18:01:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|5
1610560910000|2021-01-13 18:01:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|7
1610560920000|2021-01-13 18:02:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|12
1610560930000|2021-01-13 18:02:10|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|56
1610560940000|2021-01-13 18:02:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|70
1610560950000|2021-01-13 18:02:30|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|14
1610560960000|2021-01-13 18:02:40|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|31
1610560970000|2021-01-13 18:02:50|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|8
1610560980000|2021-01-13 18:03:00|1362|1361.5|1362.2|1361.7|1362.2|1361.7|1362|1361.5|31
1610560990000|2021-01-13 18:03:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|109
1610561000000|2021-01-13 18:03:20|||||||||14
1610561010000|2021-01-13 18:03:30|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|34
1610561020000|2021-01-13 18:03:40|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|5
1610561030000|2021-01-13 18:03:50|1362.2|1361.7|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|41
1610561040000|2021-01-13 18:04:00|||||||||40
1610561050000|2021-01-13 18:04:10|||||||||61
1610561060000|2021-01-13 18:04:20|||||||||44
1610561070000|2021-01-13 18:04:30|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|207
1610561080000|2021-01-13 18:04:40|||||||||11
1610561090000|2021-01-13 18:04:50|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|19
1610561100000|2021-01-13 18:05:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|48
1610561110000|2021-01-13 18:05:10|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|13
1610561120000|2021-01-13 18:05:20|1362.3|1361.8|1362.1|1361.6|1362.4|1361.9|1362.1|1361.6|32
1610561130000|2021-01-13 18:05:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|33
1610561140000|2021-01-13 18:05:40|||||||||14
1610561150000|2021-01-13 18:05:50|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|24
1610561160000|2021-01-13 18:06:00|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|17
1610561170000|2021-01-13 18:06:10|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|23
1610561180000|2021-01-13 18:06:20|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|6
1610561190000|2021-01-13 18:06:30|1362.4|1361.9|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|14
1610561200000|2021-01-13 18:06:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|4
1610561210000|2021-01-13 18:06:50|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|34
1610561220000|2021-01-13 18:07:00|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|8
1610561230000|2021-01-13 18:07:10|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|11
1610561240000|2021-01-13 18:07:20|||||||||2
1610561250000|2021-01-13 18:07:30|1361.8|1361.3|1361.5|1361|1361.8|1361.3|1361.5|1361|58
1610561260000|2021-01-13 18:07:40|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|8
1610561270000|2021-01-13 18:07:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|13
1610561280000|2021-01-13 18:08:00|1361.6|1361.1|1361.8|1361.3|1361.8|1361.3|1361.6|1361.1|40
1610561290000|2021-01-13 18:08:10|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|19
1610561300000|2021-01-13 18:08:20|||||||||1
1610561310000|2021-01-13 18:08:30|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|43
1610561320000|2021-01-13 18:08:40|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|28
1610561330000|2021-01-13 18:08:50|||||||||14
1610561340000|2021-01-13 18:09:00|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|19
1610561350000|2021-01-13 18:09:10|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|31
1610561360000|2021-01-13 18:09:20|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|7
1610561370000|2021-01-13 18:09:30|||||||||1
1610561380000|2021-01-13 18:09:40|1361.7|1361.2|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|9
1610561390000|2021-01-13 18:09:50|1362|1361.5|1362.2|1361.7|1362.2|1361.7|1362|1361.5|76
1610561400000|2021-01-13 18:10:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|41
1610561410000|2021-01-13 18:10:10|||||||||6
1610561420000|2021-01-13 18:10:20|||||||||1
1610561430000|2021-01-13 18:10:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|48
1610561440000|2021-01-13 18:10:40|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|170
1610561450000|2021-01-13 18:10:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|6
1610561460000|2021-01-13 18:11:00|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|6
1610561470000|2021-01-13 18:11:10|1362.6|1362.1|1362.3|1361.8|1362.6|1362.1|1362.3|1361.8|31
1610561480000|2021-01-13 18:11:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|19
1610561490000|2021-01-13 18:11:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|9
1610561500000|2021-01-13 18:11:40|1362.2|1361.7|1362.5|1362|1362.5|1362|1362.2|1361.7|47
1610561510000|2021-01-13 18:11:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|25
1610561520000|2021-01-13 18:12:00|||||||||8
1610561530000|2021-01-13 18:12:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|13
1610561540000|2021-01-13 18:12:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|9
1610561550000|2021-01-13 18:12:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|23
1610561560000|2021-01-13 18:12:40|||||||||6
1610561570000|2021-01-13 18:12:50|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|7
1610561580000|2021-01-13 18:13:00|||||||||26
1610561590000|2021-01-13 18:13:10|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|8
1610561600000|2021-01-13 18:13:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|50
1610561610000|2021-01-13 18:13:30|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|15
1610561620000|2021-01-13 18:13:40|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|9
1610561630000|2021-01-13 18:13:50|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|74
1610561640000|2021-01-13 18:14:00|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|2
1610561650000|2021-01-13 18:14:10|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|73
1610561660000|2021-01-13 18:14:20|||||||||18
1610561670000|2021-01-13 18:14:30|||||||||15
1610561680000|2021-01-13 18:14:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|9
1610561690000|2021-01-13 18:14:50|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|20
1610561700000|2021-01-13 18:15:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|12
1610561710000|2021-01-13 18:15:10|||||||||2
1610561720000|2021-01-13 18:15:20|1362.8|1362.3|1362.6|1362.1|1362.9|1362.4|1362.6|1362.1|29
1610561730000|2021-01-13 18:15:30|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|5
1610561740000|2021-01-13 18:15:40|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|38
1610561750000|2021-01-13 18:15:50|1363|1362.5|1363|1362.5|1363.1|1362.6|1363|1362.5|21
1610561760000|2021-01-13 18:16:00|||||||||19
1610561770000|2021-01-13 18:16:10|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|12
1610561780000|2021-01-13 18:16:20|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|3
1610561790000|2021-01-13 18:16:30|1362.9|1362.4|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|16
1610561800000|2021-01-13 18:16:40|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|7
1610561810000|2021-01-13 18:16:50|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|15
1610561820000|2021-01-13 18:17:00|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|70
1610561830000|2021-01-13 18:17:10|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|24
1610561840000|2021-01-13 18:17:20|||||||||20
1610561850000|2021-01-13 18:17:30|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|28
1610561860000|2021-01-13 18:17:40|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|27
1610561870000|2021-01-13 18:17:50|||||||||26
1610561880000|2021-01-13 18:18:00|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|107
1610561890000|2021-01-13 18:18:10|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|7
1610561900000|2021-01-13 18:18:20|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|61
1610561910000|2021-01-13 18:18:30|1363|1362.5|1363|1362.5|1363|1362.5|1362.9|1362.4|28
1610561920000|2021-01-13 18:18:40|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|17
1610561930000|2021-01-13 18:18:50|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|6
1610561940000|2021-01-13 18:19:00|1362.9|1362.4|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|20
1610561950000|2021-01-13 18:19:10|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|31
1610561960000|2021-01-13 18:19:20|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|18
1610561970000|2021-01-13 18:19:30|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|14
1610561980000|2021-01-13 18:19:40|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|2
1610561990000|2021-01-13 18:19:50|||||||||7
1610562000000|2021-01-13 18:20:00|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|7
1610562010000|2021-01-13 18:20:10|1363|1362.5|1363|1362.5|1363|1362.5|1362.9|1362.4|3
1610562020000|2021-01-13 18:20:20|||||||||1
1610562030000|2021-01-13 18:20:30|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|12
1610562040000|2021-01-13 18:20:40|||||||||25
1610562050000|2021-01-13 18:20:50|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|16
1610562060000|2021-01-13 18:21:00|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|17
1610562070000|2021-01-13 18:21:10|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|70
1610562080000|2021-01-13 18:21:20|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|20
1610562090000|2021-01-13 18:21:30|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|7
1610562100000|2021-01-13 18:21:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|4
1610562110000|2021-01-13 18:21:50|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|2
1610562120000|2021-01-13 18:22:00|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|14
1610562130000|2021-01-13 18:22:10|||||||||4
1610562140000|2021-01-13 18:22:20|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|9
1610562150000|2021-01-13 18:22:30|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|12
1610562160000|2021-01-13 18:22:40|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1
1610562170000|2021-01-13 18:22:50|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|11
1610562180000|2021-01-13 18:23:00|||||||||1
1610562190000|2021-01-13 18:23:10|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|12
1610562200000|2021-01-13 18:23:20|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|18
1610562210000|2021-01-13 18:23:30|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|2
1610562220000|2021-01-13 18:23:40|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|17
1610562230000|2021-01-13 18:23:50|||||||||13
1610562240000|2021-01-13 18:24:00|||||||||16
1610562250000|2021-01-13 18:24:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|21
1610562260000|2021-01-13 18:24:20|||||||||25
1610562270000|2021-01-13 18:24:30|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|37
1610562280000|2021-01-13 18:24:40|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|17
1610562290000|2021-01-13 18:24:50|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|3
1610562300000|2021-01-13 18:25:00|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|14
1610562310000|2021-01-13 18:25:10|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|18
1610562320000|2021-01-13 18:25:20|||||||||6
1610562330000|2021-01-13 18:25:30|1363.2|1362.7|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|52
1610562340000|2021-01-13 18:25:40|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|3
1610562350000|2021-01-13 18:25:50|||||||||49
1610562360000|2021-01-13 18:26:00|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|14
1610562370000|2021-01-13 18:26:10|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1
1610562380000|2021-01-13 18:26:20|||||||||9
1610562390000|2021-01-13 18:26:30|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|13
1610562400000|2021-01-13 18:26:40|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|2
1610562410000|2021-01-13 18:26:50|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|9
1610562420000|2021-01-13 18:27:00|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|33
1610562440000|2021-01-13 18:27:20|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|9
1610562450000|2021-01-13 18:27:30|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|7
1610562470000|2021-01-13 18:27:50|||||||||13
1610562480000|2021-01-13 18:28:00|||||||||2
1610562490000|2021-01-13 18:28:10|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|53
1610562500000|2021-01-13 18:28:20|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|28
1610562510000|2021-01-13 18:28:30|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|73
1610562520000|2021-01-13 18:28:40|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|7
1610562530000|2021-01-13 18:28:50|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|2
1610562540000|2021-01-13 18:29:00|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|8
1610562550000|2021-01-13 18:29:10|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|3
1610562560000|2021-01-13 18:29:20|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|10
1610562570000|2021-01-13 18:29:30|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|28
1610562580000|2021-01-13 18:29:40|||||||||14
1610562590000|2021-01-13 18:29:50|1363.2|1362.7|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|14
1610562600000|2021-01-13 18:30:00|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|45
1610562610000|2021-01-13 18:30:10|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1
1610562620000|2021-01-13 18:30:20|||||||||10
1610562630000|2021-01-13 18:30:30|||||||||13
1610562640000|2021-01-13 18:30:40|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|4
1610562650000|2021-01-13 18:30:50|||||||||7
1610562660000|2021-01-13 18:31:00|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|20
1610562670000|2021-01-13 18:31:10|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|6
1610562680000|2021-01-13 18:31:20|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|13
1610562690000|2021-01-13 18:31:30|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|34
1610562700000|2021-01-13 18:31:40|||||||||3
1610562710000|2021-01-13 18:31:50|||||||||2
1610562730000|2021-01-13 18:32:10|||||||||21
1610562740000|2021-01-13 18:32:20|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|46
1610562750000|2021-01-13 18:32:30|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|8
1610562760000|2021-01-13 18:32:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|6
1610562770000|2021-01-13 18:32:50|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|12
1610562780000|2021-01-13 18:33:00|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|20
1610562790000|2021-01-13 18:33:10|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|11
1610562800000|2021-01-13 18:33:20|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|2
1610562810000|2021-01-13 18:33:30|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|4
1610562820000|2021-01-13 18:33:40|||||||||2
1610562830000|2021-01-13 18:33:50|||||||||4
1610562840000|2021-01-13 18:34:00|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|5
1610562850000|2021-01-13 18:34:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|3
1610562860000|2021-01-13 18:34:20|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|4
1610562870000|2021-01-13 18:34:30|||||||||7
1610562880000|2021-01-13 18:34:40|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|8
1610562890000|2021-01-13 18:34:50|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|12
1610562900000|2021-01-13 18:35:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|10
1610562910000|2021-01-13 18:35:10|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|9
1610562920000|2021-01-13 18:35:20|||||||||2
1610562930000|2021-01-13 18:35:30|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|5
1610562940000|2021-01-13 18:35:40|||||||||13
1610562950000|2021-01-13 18:35:50|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|2
1610562960000|2021-01-13 18:36:00|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|4
1610562970000|2021-01-13 18:36:10|||||||||5
1610562980000|2021-01-13 18:36:20|||||||||3
1610562990000|2021-01-13 18:36:30|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|3
1610563000000|2021-01-13 18:36:40|||||||||2
1610563010000|2021-01-13 18:36:50|||||||||2
1610563020000|2021-01-13 18:37:00|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|15
1610563030000|2021-01-13 18:37:10|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|4
1610563040000|2021-01-13 18:37:20|||||||||2
1610563060000|2021-01-13 18:37:40|||||||||2
1610563070000|2021-01-13 18:37:50|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|8
1610563080000|2021-01-13 18:38:00|||||||||6
1610563090000|2021-01-13 18:38:10|||||||||1
1610563100000|2021-01-13 18:38:20|||||||||9
1610563110000|2021-01-13 18:38:30|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|11
1610563120000|2021-01-13 18:38:40|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|4
1610563130000|2021-01-13 18:38:50|||||||||11
1610563140000|2021-01-13 18:39:00|||||||||4
1610563150000|2021-01-13 18:39:10|||||||||7
1610563160000|2021-01-13 18:39:20|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|4
1610563170000|2021-01-13 18:39:30|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|51
1610563180000|2021-01-13 18:39:40|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|73
1610563210000|2021-01-13 18:40:10|||||||||6
1610563230000|2021-01-13 18:40:30|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|5
1610563240000|2021-01-13 18:40:40|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|14
1610563250000|2021-01-13 18:40:50|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|9
1610563260000|2021-01-13 18:41:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|18
1610563270000|2021-01-13 18:41:10|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|29
1610563290000|2021-01-13 18:41:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|8
1610563300000|2021-01-13 18:41:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|7
1610563310000|2021-01-13 18:41:50|||||||||1
1610563320000|2021-01-13 18:42:00|||||||||4
1610563330000|2021-01-13 18:42:10|1362.4|1361.9|1362.2|1361.7|1362.4|1361.9|1362.1|1361.6|67
1610563340000|2021-01-13 18:42:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|6
1610563350000|2021-01-13 18:42:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|13
1610563360000|2021-01-13 18:42:40|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|12
1610563370000|2021-01-13 18:42:50|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|18
1610563380000|2021-01-13 18:43:00|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|20
1610563390000|2021-01-13 18:43:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|3
1610563400000|2021-01-13 18:43:20|||||||||1
1610563430000|2021-01-13 18:43:50|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|6
1610563440000|2021-01-13 18:44:00|||||||||1
1610563450000|2021-01-13 18:44:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|1
1610563460000|2021-01-13 18:44:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|11
1610563470000|2021-01-13 18:44:30|||||||||1
1610563480000|2021-01-13 18:44:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|1
1610563490000|2021-01-13 18:44:50|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|2
1610563500000|2021-01-13 18:45:00|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.6|1362.1|16
1610563510000|2021-01-13 18:45:10|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|7
1610563520000|2021-01-13 18:45:20|1363|1362.5|1362.7|1362.2|1363|1362.5|1362.7|1362.2|24
1610563530000|2021-01-13 18:45:30|||||||||4
1610563540000|2021-01-13 18:45:40|||||||||1
1610563550000|2021-01-13 18:45:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|6
1610563560000|2021-01-13 18:46:00|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|4
1610563570000|2021-01-13 18:46:10|||||||||7
1610563580000|2021-01-13 18:46:20|||||||||1
1610563600000|2021-01-13 18:46:40|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1
1610563610000|2021-01-13 18:46:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|8
1610563630000|2021-01-13 18:47:10|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1
1610563640000|2021-01-13 18:47:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|5
1610563650000|2021-01-13 18:47:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|8
1610563660000|2021-01-13 18:47:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|11
1610563670000|2021-01-13 18:47:50|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|23
1610563680000|2021-01-13 18:48:00|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|4
1610563690000|2021-01-13 18:48:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|3
1610563700000|2021-01-13 18:48:20|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|6
1610563720000|2021-01-13 18:48:40|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|42
1610563730000|2021-01-13 18:48:50|||||||||4
1610563740000|2021-01-13 18:49:00|||||||||5
1610563750000|2021-01-13 18:49:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|24
1610563760000|2021-01-13 18:49:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|3
1610563770000|2021-01-13 18:49:30|||||||||2
1610563780000|2021-01-13 18:49:40|||||||||2
1610563790000|2021-01-13 18:49:50|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|7
1610563800000|2021-01-13 18:50:00|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|64
1610563810000|2021-01-13 18:50:10|||||||||1
1610563830000|2021-01-13 18:50:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1
1610563840000|2021-01-13 18:50:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|4
1610563850000|2021-01-13 18:50:50|1362.4|1361.9|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|55
1610563860000|2021-01-13 18:51:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1
1610563880000|2021-01-13 18:51:20|||||||||3
1610563890000|2021-01-13 18:51:30|1362.4|1361.9|1362.9|1362.4|1363.5|1363|1362.4|1361.9|350
1610563900000|2021-01-13 18:51:40|1363|1362.5|1363.9|1363.4|1363.9|1363.4|1362.9|1362.4|191
1610563910000|2021-01-13 18:51:50|1363.8|1363.3|1363.8|1363.3|1364.6|1364.1|1363.8|1363.3|255
1610563920000|2021-01-13 18:52:00|1363.7|1363.2|1364.8|1364.3|1364.8|1364.3|1363.6|1363.1|192
1610563930000|2021-01-13 18:52:10|1364.9|1364.4|1364.1|1363.6|1365.2|1364.7|1364|1363.5|311
1610563940000|2021-01-13 18:52:20|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364|1363.5|78
1610563950000|2021-01-13 18:52:30|1364.1|1363.6|1363.5|1363|1364.1|1363.6|1363.5|1363|425
1610563960000|2021-01-13 18:52:40|1363.6|1363.1|1363.2|1362.7|1363.6|1363.1|1362.9|1362.4|163
1610563970000|2021-01-13 18:52:50|1363.3|1362.8|1363.6|1363.1|1363.6|1363.1|1363.1|1362.6|196
1610563980000|2021-01-13 18:53:00|1363.5|1363|1364|1363.5|1364|1363.5|1363.2|1362.7|154
1610563990000|2021-01-13 18:53:10|1364.1|1363.6|1364.6|1364.1|1364.6|1364.1|1364.1|1363.6|76
1610564000000|2021-01-13 18:53:20|1364.7|1364.2|1364.9|1364.4|1365|1364.5|1364.5|1364|160
1610564010000|2021-01-13 18:53:30|1365|1364.5|1365.3|1364.8|1365.5|1365|1365|1364.5|129
1610564020000|2021-01-13 18:53:40|1365.4|1364.9|1365.2|1364.7|1365.4|1364.9|1365|1364.5|117
1610564030000|2021-01-13 18:53:50|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.2|1364.7|375
1610564040000|2021-01-13 18:54:00|1365.4|1364.9|1365.3|1364.8|1365.6|1365.1|1365.1|1364.6|244
1610564050000|2021-01-13 18:54:10|1365.2|1364.7|1365.7|1365.2|1365.9|1365.4|1365.2|1364.7|269
1610564060000|2021-01-13 18:54:20|1365.8|1365.3|1366.2|1365.7|1366.2|1365.7|1365.7|1365.2|158
1610564070000|2021-01-13 18:54:30|1366.1|1365.6|1366.1|1365.6|1366.4|1365.9|1365.9|1365.4|188
1610564080000|2021-01-13 18:54:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366|1365.5|176
1610564090000|2021-01-13 18:54:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.2|1365.7|44
1610564100000|2021-01-13 18:55:00|1366.5|1366|1366.8|1366.3|1366.8|1366.3|1366.2|1365.7|152
1610564110000|2021-01-13 18:55:10|1366.7|1366.2|1367.1|1366.6|1367.1|1366.6|1366.6|1366.1|118
1610564120000|2021-01-13 18:55:20|1367|1366.5|1367.6|1367.1|1367.6|1367.1|1367|1366.5|66
1610564130000|2021-01-13 18:55:30|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|82
1610564140000|2021-01-13 18:55:40|1367.6|1367.1|1367.2|1366.7|1367.7|1367.2|1367.2|1366.7|61
1610564150000|2021-01-13 18:55:50|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|15
1610564160000|2021-01-13 18:56:00|1367.4|1366.9|1367.1|1366.6|1367.4|1366.9|1366.9|1366.4|45
1610564170000|2021-01-13 18:56:10|1367.2|1366.7|1367.4|1366.9|1367.5|1367|1366.7|1366.2|201
1610564180000|2021-01-13 18:56:20|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|5
1610564190000|2021-01-13 18:56:30|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367|1366.5|63
1610564200000|2021-01-13 18:56:40|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1366.9|1366.4|79
1610564210000|2021-01-13 18:56:50|1366.8|1366.3|1366.5|1366|1366.8|1366.3|1366.5|1366|63
1610564220000|2021-01-13 18:57:00|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.3|1365.8|86
1610564230000|2021-01-13 18:57:10|1366.7|1366.2|1366.6|1366.1|1366.9|1366.4|1366.6|1366.1|45
1610564240000|2021-01-13 18:57:20|1366.8|1366.3|1367.2|1366.7|1367.2|1366.7|1366.8|1366.3|78
1610564250000|2021-01-13 18:57:30|1367.1|1366.6|1367|1366.5|1367.2|1366.7|1366.8|1366.3|60
1610564260000|2021-01-13 18:57:40|1366.9|1366.4|1367|1366.5|1367.2|1366.7|1366.7|1366.2|37
1610564270000|2021-01-13 18:57:50|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1366.9|1366.4|21
1610564280000|2021-01-13 18:58:00|1366.9|1366.4|1366.9|1366.4|1367|1366.5|1366.8|1366.3|14
1610564290000|2021-01-13 18:58:10|1366.7|1366.2|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|14
1610564300000|2021-01-13 18:58:20|1366.8|1366.3|1366.6|1366.1|1366.8|1366.3|1366.6|1366.1|15
1610564310000|2021-01-13 18:58:30|||||||||8
1610564320000|2021-01-13 18:58:40|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|22
1610564330000|2021-01-13 18:58:50|1366.7|1366.2|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|21
1610564340000|2021-01-13 18:59:00|1366.9|1366.4|1367.1|1366.6|1367.1|1366.6|1366.8|1366.3|13
1610564350000|2021-01-13 18:59:10|1367|1366.5|1367|1366.5|1367|1366.5|1366.9|1366.4|15
1610564360000|2021-01-13 18:59:20|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|20
1610564370000|2021-01-13 18:59:30|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|14
1610564380000|2021-01-13 18:59:40|1366.9|1366.4|1367|1366.5|1367.1|1366.6|1366.9|1366.4|67
1610564390000|2021-01-13 18:59:50|1367.1|1366.6|1366.9|1366.4|1367.1|1366.6|1366.9|1366.4|16
1610564400000|2021-01-13 19:00:00|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|15
1610564410000|2021-01-13 19:00:10|1366.9|1366.4|1367.8|1367.3|1367.9|1367.4|1366.9|1366.4|550
1610564420000|2021-01-13 19:00:20|1367.7|1367.2|1367.5|1367|1367.7|1367.2|1367.4|1366.9|64
1610564430000|2021-01-13 19:00:30|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.3|1366.8|76
1610564440000|2021-01-13 19:00:40|1367.5|1367|1366.9|1366.4|1367.5|1367|1366.9|1366.4|57
1610564450000|2021-01-13 19:00:50|1366.4|1365.9|1367.3|1366.8|1367.3|1366.8|1366|1365.5|227
1610564460000|2021-01-13 19:01:00|1367.1|1366.6|1367.5|1367|1367.7|1367.2|1367.1|1366.6|66
1610564470000|2021-01-13 19:01:10|1367.7|1367.2|1367.5|1367|1367.7|1367.2|1367.5|1367|23
1610564480000|2021-01-13 19:01:20|1367.6|1367.1|1367.1|1366.6|1367.6|1367.1|1367.1|1366.6|47
1610564490000|2021-01-13 19:01:30|1367.3|1366.8|1367.5|1367|1367.5|1367|1367.1|1366.6|41
1610564500000|2021-01-13 19:01:40|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|15
1610564510000|2021-01-13 19:01:50|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|33
1610564520000|2021-01-13 19:02:00|1367.9|1367.4|1367.8|1367.3|1368.1|1367.6|1367.8|1367.3|68
1610564530000|2021-01-13 19:02:10|1367.7|1367.2|1367.4|1366.9|1367.7|1367.2|1367.4|1366.9|33
1610564540000|2021-01-13 19:02:20|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.3|1366.8|29
1610564550000|2021-01-13 19:02:30|1367.6|1367.1|1367.9|1367.4|1367.9|1367.4|1367.6|1367.1|42
1610564560000|2021-01-13 19:02:40|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|2
1610564570000|2021-01-13 19:02:50|1368.1|1367.6|1368.4|1367.9|1368.4|1367.9|1368.1|1367.6|53
1610564580000|2021-01-13 19:03:00|1368.3|1367.8|1368.4|1367.9|1368.6|1368.1|1368.3|1367.8|33
1610564590000|2021-01-13 19:03:10|1368.3|1367.8|1368.2|1367.7|1368.4|1367.9|1368.2|1367.7|41
1610564600000|2021-01-13 19:03:20|1368.3|1367.8|1368.5|1368|1368.5|1368|1368.3|1367.8|15
1610564610000|2021-01-13 19:03:30|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|7
1610564620000|2021-01-13 19:03:40|1368.5|1368|1368.5|1368|1368.6|1368.1|1368.5|1368|5
1610564630000|2021-01-13 19:03:50|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|8
1610564640000|2021-01-13 19:04:00|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.9|1368.4|8
1610564650000|2021-01-13 19:04:10|1368.9|1368.4|1369.1|1368.6|1369.1|1368.6|1368.9|1368.4|32
1610564660000|2021-01-13 19:04:20|1369|1368.5|1369.2|1368.7|1369.3|1368.8|1369|1368.5|15
1610564670000|2021-01-13 19:04:30|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1368.9|1368.4|13
1610564680000|2021-01-13 19:04:40|1369.3|1368.8|1369.1|1368.6|1369.4|1368.9|1369.1|1368.6|37
1610564690000|2021-01-13 19:04:50|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|17
1610564700000|2021-01-13 19:05:00|1369.6|1369.1|1369.5|1369|1369.6|1369.1|1369.4|1368.9|21
1610564710000|2021-01-13 19:05:10|1369.4|1368.9|1369.5|1369|1369.5|1369|1369.4|1368.9|16
1610564720000|2021-01-13 19:05:20|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|15
1610564730000|2021-01-13 19:05:30|||||||||16
1610564740000|2021-01-13 19:05:40|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|20
1610564750000|2021-01-13 19:05:50|1369.1|1368.6|1369.3|1368.8|1369.3|1368.8|1369|1368.5|24
1610564760000|2021-01-13 19:06:00|1369.5|1369|1369.5|1369|1369.7|1369.2|1369.4|1368.9|36
1610564770000|2021-01-13 19:06:10|1369.3|1368.8|1369.2|1368.7|1369.3|1368.8|1369.2|1368.7|44
1610564780000|2021-01-13 19:06:20|1369.3|1368.8|1368.8|1368.3|1369.3|1368.8|1368.8|1368.3|58
1610564790000|2021-01-13 19:06:30|1368.7|1368.2|1368.3|1367.8|1368.7|1368.2|1368|1367.5|134
1610564800000|2021-01-13 19:06:40|1368.2|1367.7|1367.9|1367.4|1368.4|1367.9|1367.9|1367.4|72
1610564810000|2021-01-13 19:06:50|1368|1367.5|1368|1367.5|1368.2|1367.7|1367.9|1367.4|102
1610564820000|2021-01-13 19:07:00|1367.9|1367.4|1367.6|1367.1|1367.9|1367.4|1367.6|1367.1|42
1610564830000|2021-01-13 19:07:10|1367.5|1367|1367.8|1367.3|1368|1367.5|1367.5|1367|43
1610564840000|2021-01-13 19:07:20|1367.7|1367.2|1367.8|1367.3|1367.9|1367.4|1367.7|1367.2|44
1610564850000|2021-01-13 19:07:30|1367.6|1367.1|1367.8|1367.3|1367.8|1367.3|1367.6|1367.1|10
1610564860000|2021-01-13 19:07:40|1367.7|1367.2|1367.8|1367.3|1368.1|1367.6|1367.7|1367.2|113
1610564870000|2021-01-13 19:07:50|1367.9|1367.4|1368|1367.5|1368.1|1367.6|1367.9|1367.4|54
1610564880000|2021-01-13 19:08:00|1367.9|1367.4|1368.1|1367.6|1368.1|1367.6|1367.8|1367.3|34
1610564890000|2021-01-13 19:08:10|1368.2|1367.7|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|5
1610564900000|2021-01-13 19:08:20|1368.3|1367.8|1368.7|1368.2|1368.8|1368.3|1368.3|1367.8|25
1610564910000|2021-01-13 19:08:30|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.2|1367.7|21
1610564930000|2021-01-13 19:08:50|1368.5|1368|1368.7|1368.2|1368.8|1368.3|1368.5|1368|12
1610564940000|2021-01-13 19:09:00|1368.4|1367.9|1368.4|1367.9|1368.5|1368|1368.3|1367.8|83
1610564950000|2021-01-13 19:09:10|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|5
1610564960000|2021-01-13 19:09:20|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|5
1610564970000|2021-01-13 19:09:30|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|46
1610564980000|2021-01-13 19:09:40|1368.9|1368.4|1368.7|1368.2|1369|1368.5|1368.7|1368.2|43
1610564990000|2021-01-13 19:09:50|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.5|1368|72
1610565000000|2021-01-13 19:10:00|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.7|1368.2|29
1610565010000|2021-01-13 19:10:10|1368.9|1368.4|1369.2|1368.7|1369.2|1368.7|1368.9|1368.4|23
1610565020000|2021-01-13 19:10:20|1369.1|1368.6|1369.1|1368.6|1369.2|1368.7|1369|1368.5|14
1610565030000|2021-01-13 19:10:30|1369.2|1368.7|1369.4|1368.9|1369.4|1368.9|1369.2|1368.7|22
1610565040000|2021-01-13 19:10:40|1369.3|1368.8|1369.5|1369|1369.5|1369|1369.3|1368.8|19
1610565050000|2021-01-13 19:10:50|1369.4|1368.9|1369.1|1368.6|1369.4|1368.9|1369|1368.5|42
1610565060000|2021-01-13 19:11:00|1369|1368.5|1368.9|1368.4|1369|1368.5|1368.7|1368.2|28
1610565070000|2021-01-13 19:11:10|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|8
1610565080000|2021-01-13 19:11:20|1368.7|1368.2|1368.9|1368.4|1368.9|1368.4|1368.7|1368.2|35
1610565090000|2021-01-13 19:11:30|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|79
1610565100000|2021-01-13 19:11:40|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|17
1610565110000|2021-01-13 19:11:50|||||||||16
1610565120000|2021-01-13 19:12:00|1368.9|1368.4|1369|1368.5|1369.1|1368.6|1368.9|1368.4|42
1610565130000|2021-01-13 19:12:10|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.8|1368.3|33
1610565140000|2021-01-13 19:12:20|1368.8|1368.3|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|4
1610565150000|2021-01-13 19:12:30|1369|1368.5|1368.8|1368.3|1369|1368.5|1368.8|1368.3|17
1610565160000|2021-01-13 19:12:40|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|82
1610565170000|2021-01-13 19:12:50|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|59
1610565180000|2021-01-13 19:13:00|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|2
1610565190000|2021-01-13 19:13:10|1368.9|1368.4|1369.2|1368.7|1369.2|1368.7|1368.9|1368.4|28
1610565200000|2021-01-13 19:13:20|1369.3|1368.8|1369.5|1369|1369.5|1369|1369.3|1368.8|41
1610565210000|2021-01-13 19:13:30|1369.6|1369.1|1369.4|1368.9|1369.6|1369.1|1369.4|1368.9|4
1610565220000|2021-01-13 19:13:40|1369.3|1368.8|1369.2|1368.7|1369.3|1368.8|1369.2|1368.7|17
1610565230000|2021-01-13 19:13:50|1369.1|1368.6|1369.3|1368.8|1369.3|1368.8|1369.1|1368.6|32
1610565240000|2021-01-13 19:14:00|1369.4|1368.9|1369.6|1369.1|1369.6|1369.1|1369.4|1368.9|20
1610565250000|2021-01-13 19:14:10|1369.4|1368.9|1369.6|1369.1|1369.6|1369.1|1369.4|1368.9|24
1610565260000|2021-01-13 19:14:20|1369.5|1369|1369.2|1368.7|1369.5|1369|1369.2|1368.7|11
1610565270000|2021-01-13 19:14:30|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|8
1610565280000|2021-01-13 19:14:40|1369.4|1368.9|1369.6|1369.1|1369.6|1369.1|1369.4|1368.9|7
1610565290000|2021-01-13 19:14:50|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|11
1610565300000|2021-01-13 19:15:00|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|6
1610565310000|2021-01-13 19:15:10|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|15
1610565320000|2021-01-13 19:15:20|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|13
1610565330000|2021-01-13 19:15:30|1369.7|1369.2|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|42
1610565340000|2021-01-13 19:15:40|1369.8|1369.3|1370|1369.5|1370|1369.5|1369.8|1369.3|22
1610565350000|2021-01-13 19:15:50|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|10
1610565360000|2021-01-13 19:16:00|1369.8|1369.3|1369.3|1368.8|1369.9|1369.4|1369.3|1368.8|93
1610565370000|2021-01-13 19:16:10|1369.2|1368.7|1369.4|1368.9|1369.5|1369|1369.2|1368.7|36
1610565380000|2021-01-13 19:16:20|1369.6|1369.1|1369.3|1368.8|1369.6|1369.1|1369.2|1368.7|32
1610565390000|2021-01-13 19:16:30|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|17
1610565400000|2021-01-13 19:16:40|1369|1368.5|1369.2|1368.7|1369.2|1368.7|1369|1368.5|13
1610565410000|2021-01-13 19:16:50|1369.3|1368.8|1369.4|1368.9|1369.5|1369|1369.3|1368.8|28
1610565420000|2021-01-13 19:17:00|1369.2|1368.7|1369|1368.5|1369.2|1368.7|1369|1368.5|13
1610565430000|2021-01-13 19:17:10|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|10
1610565440000|2021-01-13 19:17:20|1368.9|1368.4|1368.7|1368.2|1369|1368.5|1368.7|1368.2|12
1610565450000|2021-01-13 19:17:30|1368.8|1368.3|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|79
1610565460000|2021-01-13 19:17:40|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|6
1610565470000|2021-01-13 19:17:50|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|11
1610565480000|2021-01-13 19:18:00|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|10
1610565490000|2021-01-13 19:18:10|1369.4|1368.9|1369.5|1369|1369.5|1369|1369.4|1368.9|6
1610565500000|2021-01-13 19:18:20|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|5
1610565510000|2021-01-13 19:18:30|1369.1|1368.6|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|12
1610565520000|2021-01-13 19:18:40|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|4
1610565530000|2021-01-13 19:18:50|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|26
1610565540000|2021-01-13 19:19:00|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.4|1367.9|85
1610565550000|2021-01-13 19:19:10|1368.6|1368.1|1368.9|1368.4|1368.9|1368.4|1368.6|1368.1|24
1610565560000|2021-01-13 19:19:20|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|8
1610565570000|2021-01-13 19:19:30|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|11
1610565580000|2021-01-13 19:19:40|1368.9|1368.4|1368.9|1368.4|1369.1|1368.6|1368.8|1368.3|25
1610565590000|2021-01-13 19:19:50|1369.1|1368.6|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|25
1610565600000|2021-01-13 19:20:00|1368.9|1368.4|1368.7|1368.2|1368.9|1368.4|1368.7|1368.2|28
1610565610000|2021-01-13 19:20:10|1368.6|1368.1|1368.8|1368.3|1368.8|1368.3|1368.6|1368.1|3
1610565620000|2021-01-13 19:20:20|1368.7|1368.2|1368.5|1368|1368.7|1368.2|1368.5|1368|13
1610565630000|2021-01-13 19:20:30|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|14
1610565640000|2021-01-13 19:20:40|1368.2|1367.7|1368|1367.5|1368.2|1367.7|1367.9|1367.4|71
1610565650000|2021-01-13 19:20:50|1367.8|1367.3|1367.8|1367.3|1367.9|1367.4|1367.7|1367.2|69
1610565660000|2021-01-13 19:21:00|1368|1367.5|1368.5|1368|1368.5|1368|1368|1367.5|16
1610565670000|2021-01-13 19:21:10|1368.6|1368.1|1368.4|1367.9|1368.6|1368.1|1368.4|1367.9|10
1610565680000|2021-01-13 19:21:20|1368.3|1367.8|1368.5|1368|1368.5|1368|1368.3|1367.8|10
1610565690000|2021-01-13 19:21:30|1368.4|1367.9|1368.4|1367.9|1368.5|1368|1368.4|1367.9|16
1610565700000|2021-01-13 19:21:40|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|3
1610565710000|2021-01-13 19:21:50|1368.5|1368|1368.1|1367.6|1368.5|1368|1368.1|1367.6|33
1610565720000|2021-01-13 19:22:00|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|43
1610565740000|2021-01-13 19:22:20|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|6
1610565750000|2021-01-13 19:22:30|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|14
1610565760000|2021-01-13 19:22:40|1368.2|1367.7|1368.1|1367.6|1368.2|1367.7|1368.1|1367.6|5
1610565770000|2021-01-13 19:22:50|||||||||1
1610565780000|2021-01-13 19:23:00|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|7
1610565790000|2021-01-13 19:23:10|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|2
1610565800000|2021-01-13 19:23:20|1367.7|1367.2|1367.9|1367.4|1367.9|1367.4|1367.6|1367.1|19
1610565810000|2021-01-13 19:23:30|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|6
1610565820000|2021-01-13 19:23:40|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|3
1610565830000|2021-01-13 19:23:50|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|7
1610565840000|2021-01-13 19:24:00|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|3
1610565850000|2021-01-13 19:24:10|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|1
1610565870000|2021-01-13 19:24:30|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|7
1610565880000|2021-01-13 19:24:40|||||||||3
1610565890000|2021-01-13 19:24:50|||||||||4
1610565900000|2021-01-13 19:25:00|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|7
1610565910000|2021-01-13 19:25:10|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|10
1610565920000|2021-01-13 19:25:20|1368.4|1367.9|1368.2|1367.7|1368.4|1367.9|1368.2|1367.7|33
1610565930000|2021-01-13 19:25:30|1368.1|1367.6|1368.1|1367.6|1368.2|1367.7|1368.1|1367.6|10
1610565940000|2021-01-13 19:25:40|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|6
1610565950000|2021-01-13 19:25:50|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|3
1610565960000|2021-01-13 19:26:00|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|2
1610565970000|2021-01-13 19:26:10|1367.7|1367.2|1367.6|1367.1|1367.8|1367.3|1367.5|1367|59
1610565980000|2021-01-13 19:26:20|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|21
1610565990000|2021-01-13 19:26:30|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|17
1610566000000|2021-01-13 19:26:40|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.9|1367.4|4
1610566010000|2021-01-13 19:26:50|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1
1610566020000|2021-01-13 19:27:00|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|10
1610566030000|2021-01-13 19:27:10|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|5
1610566040000|2021-01-13 19:27:20|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.5|1367|3
1610566050000|2021-01-13 19:27:30|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.5|1367|25
1610566060000|2021-01-13 19:27:40|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|11
1610566070000|2021-01-13 19:27:50|||||||||1
1610566080000|2021-01-13 19:28:00|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|7
1610566090000|2021-01-13 19:28:10|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|6
1610566100000|2021-01-13 19:28:20|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|5
1610566110000|2021-01-13 19:28:30|1367.4|1366.9|1367.3|1366.8|1367.5|1367|1367.3|1366.8|46
1610566120000|2021-01-13 19:28:40|1367.4|1366.9|1367.6|1367.1|1367.6|1367.1|1367.3|1366.8|8
1610566130000|2021-01-13 19:28:50|1367.5|1367|1367.6|1367.1|1367.7|1367.2|1367.5|1367|7
1610566140000|2021-01-13 19:29:00|1367.5|1367|1367.7|1367.2|1367.7|1367.2|1367.5|1367|5
1610566150000|2021-01-13 19:29:10|1367.8|1367.3|1367.5|1367|1367.8|1367.3|1367.5|1367|24
1610566160000|2021-01-13 19:29:20|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1
1610566170000|2021-01-13 19:29:30|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|8
1610566180000|2021-01-13 19:29:40|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|10
1610566190000|2021-01-13 19:29:50|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|14
1610566200000|2021-01-13 19:30:00|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.5|1367|21
1610566220000|2021-01-13 19:30:20|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|11
1610566230000|2021-01-13 19:30:30|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|82
1610566240000|2021-01-13 19:30:40|1367.4|1366.9|1367.7|1367.2|1367.7|1367.2|1367.4|1366.9|32
1610566250000|2021-01-13 19:30:50|||||||||4
1610566260000|2021-01-13 19:31:00|1367.8|1367.3|1368|1367.5|1368|1367.5|1367.8|1367.3|24
1610566270000|2021-01-13 19:31:10|1367.9|1367.4|1367.8|1367.3|1368|1367.5|1367.8|1367.3|16
1610566280000|2021-01-13 19:31:20|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|19
1610566290000|2021-01-13 19:31:30|1367.5|1367|1367.5|1367|1367.6|1367.1|1367.5|1367|20
1610566300000|2021-01-13 19:31:40|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.4|1366.9|15
1610566310000|2021-01-13 19:31:50|1367.4|1366.9|1367.3|1366.8|1367.4|1366.9|1367.2|1366.7|201
1610566320000|2021-01-13 19:32:00|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.4|1366.9|23
1610566330000|2021-01-13 19:32:10|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|6
1610566340000|2021-01-13 19:32:20|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|9
1610566350000|2021-01-13 19:32:30|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|13
1610566360000|2021-01-13 19:32:40|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|20
1610566370000|2021-01-13 19:32:50|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|5
1610566380000|2021-01-13 19:33:00|1367.8|1367.3|1367.5|1367|1367.8|1367.3|1367.5|1367|14
1610566390000|2021-01-13 19:33:10|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|27
1610566400000|2021-01-13 19:33:20|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|10
1610566410000|2021-01-13 19:33:30|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.1|1366.6|34
1610566420000|2021-01-13 19:33:40|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|15
1610566430000|2021-01-13 19:33:50|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|8
1610566440000|2021-01-13 19:34:00|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|7
1610566450000|2021-01-13 19:34:10|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|25
1610566460000|2021-01-13 19:34:20|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|20
1610566470000|2021-01-13 19:34:30|1367.5|1367|1367.2|1366.7|1367.5|1367|1367.2|1366.7|10
1610566480000|2021-01-13 19:34:40|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|13
1610566490000|2021-01-13 19:34:50|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|4
1610566500000|2021-01-13 19:35:00|1367.4|1366.9|1367.7|1367.2|1367.7|1367.2|1367.4|1366.9|12
1610566510000|2021-01-13 19:35:10|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|5
1610566520000|2021-01-13 19:35:20|1367.4|1366.9|1367.8|1367.3|1367.8|1367.3|1367.4|1366.9|17
1610566530000|2021-01-13 19:35:30|1367.9|1367.4|1367.9|1367.4|1368|1367.5|1367.9|1367.4|17
1610566540000|2021-01-13 19:35:40|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.6|1367.1|26
1610566550000|2021-01-13 19:35:50|1367.6|1367.1|1367.8|1367.3|1367.8|1367.3|1367.5|1367|12
1610566560000|2021-01-13 19:36:00|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|5
1610566570000|2021-01-13 19:36:10|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|4
1610566580000|2021-01-13 19:36:20|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|13
1610566590000|2021-01-13 19:36:30|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|39
1610566600000|2021-01-13 19:36:40|||||||||29
1610566610000|2021-01-13 19:36:50|||||||||2
1610566620000|2021-01-13 19:37:00|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|12
1610566630000|2021-01-13 19:37:10|1367.8|1367.3|1367.9|1367.4|1367.9|1367.4|1367.8|1367.3|33
1610566650000|2021-01-13 19:37:30|1367.8|1367.3|1367.9|1367.4|1368|1367.5|1367.8|1367.3|10
1610566660000|2021-01-13 19:37:40|1367.8|1367.3|1368|1367.5|1368|1367.5|1367.8|1367.3|17
1610566670000|2021-01-13 19:37:50|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|14
1610566680000|2021-01-13 19:38:00|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|5
1610566690000|2021-01-13 19:38:10|1368.2|1367.7|1368|1367.5|1368.3|1367.8|1368|1367.5|14
1610566700000|2021-01-13 19:38:20|1367.9|1367.4|1367.7|1367.2|1367.9|1367.4|1367.7|1367.2|5
1610566710000|2021-01-13 19:38:30|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|4
1610566720000|2021-01-13 19:38:40|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|7
1610566730000|2021-01-13 19:38:50|1367.9|1367.4|1367.7|1367.2|1367.9|1367.4|1367.7|1367.2|6
1610566740000|2021-01-13 19:39:00|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|11
1610566750000|2021-01-13 19:39:10|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|2
1610566760000|2021-01-13 19:39:20|1367.6|1367.1|1367.4|1366.9|1367.6|1367.1|1367.4|1366.9|9
1610566770000|2021-01-13 19:39:30|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|16
1610566780000|2021-01-13 19:39:40|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|20
1610566800000|2021-01-13 19:40:00|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|1
1610566810000|2021-01-13 19:40:10|1367.7|1367.2|1367.5|1367|1367.7|1367.2|1367.5|1367|79
1610566820000|2021-01-13 19:40:20|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.4|1366.9|13
1610566830000|2021-01-13 19:40:30|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|35
1610566840000|2021-01-13 19:40:40|1367.5|1367|1367.5|1367|1367.6|1367.1|1367.5|1367|27
1610566850000|2021-01-13 19:40:50|1367.4|1366.9|1367.4|1366.9|1367.5|1367|1367.4|1366.9|5
1610566860000|2021-01-13 19:41:00|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|12
1610566870000|2021-01-13 19:41:10|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367|1366.5|61
1610566880000|2021-01-13 19:41:20|1367|1366.5|1367.2|1366.7|1367.2|1366.7|1367|1366.5|9
1610566890000|2021-01-13 19:41:30|1367.1|1366.6|1367|1366.5|1367.2|1366.7|1367|1366.5|16
1610566900000|2021-01-13 19:41:40|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|8
1610566910000|2021-01-13 19:41:50|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367|1366.5|33
1610566920000|2021-01-13 19:42:00|1367.1|1366.6|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|11
1610566930000|2021-01-13 19:42:10|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|1
1610566940000|2021-01-13 19:42:20|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|67
1610566950000|2021-01-13 19:42:30|1367.2|1366.7|1367|1366.5|1367.2|1366.7|1366.9|1366.4|30
1610566960000|2021-01-13 19:42:40|1366.9|1366.4|1367|1366.5|1367|1366.5|1366.9|1366.4|11
1610566970000|2021-01-13 19:42:50|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|4
1610566980000|2021-01-13 19:43:00|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|92
1610566990000|2021-01-13 19:43:10|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|25
1610567000000|2021-01-13 19:43:20|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|10
1610567010000|2021-01-13 19:43:30|1366.7|1366.2|1366.5|1366|1366.8|1366.3|1366.5|1366|35
1610567020000|2021-01-13 19:43:40|1366.6|1366.1|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|7
1610567030000|2021-01-13 19:43:50|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|11
1610567040000|2021-01-13 19:44:00|1366.7|1366.2|1366.5|1366|1366.7|1366.2|1366.5|1366|8
1610567050000|2021-01-13 19:44:10|1366.4|1365.9|1366.3|1365.8|1366.5|1366|1366.3|1365.8|21
1610567060000|2021-01-13 19:44:20|1366.4|1365.9|1366.4|1365.9|1366.5|1366|1366.4|1365.9|11
1610567070000|2021-01-13 19:44:30|1366.3|1365.8|1366.7|1366.2|1366.7|1366.2|1366.3|1365.8|20
1610567080000|2021-01-13 19:44:40|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|8
1610567090000|2021-01-13 19:44:50|1366.6|1366.1|1366.4|1365.9|1366.6|1366.1|1366.4|1365.9|7
1610567100000|2021-01-13 19:45:00|1366.3|1365.8|1366.8|1366.3|1366.8|1366.3|1366.3|1365.8|39
1610567110000|2021-01-13 19:45:10|1366.6|1366.1|1366.8|1366.3|1366.8|1366.3|1366.6|1366.1|20
1610567120000|2021-01-13 19:45:20|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|10
1610567130000|2021-01-13 19:45:30|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|6
1610567140000|2021-01-13 19:45:40|1366.6|1366.1|1366.5|1366|1366.7|1366.2|1366.5|1366|20
1610567150000|2021-01-13 19:45:50|1366.6|1366.1|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|6
1610567160000|2021-01-13 19:46:00|||||||||13
1610567170000|2021-01-13 19:46:10|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|3
1610567180000|2021-01-13 19:46:20|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.4|1365.9|47
1610567190000|2021-01-13 19:46:30|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|8
1610567200000|2021-01-13 19:46:40|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|11
1610567210000|2021-01-13 19:46:50|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|7
1610567220000|2021-01-13 19:47:00|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|7
1610567230000|2021-01-13 19:47:10|1366.7|1366.2|1366.5|1366|1366.7|1366.2|1366.5|1366|56
1610567240000|2021-01-13 19:47:20|1366.4|1365.9|1366.6|1366.1|1366.6|1366.1|1366.3|1365.8|11
1610567250000|2021-01-13 19:47:30|1366.5|1366|1366.5|1366|1366.6|1366.1|1366.5|1366|14
1610567260000|2021-01-13 19:47:40|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|9
1610567270000|2021-01-13 19:47:50|1366.5|1366|1366.5|1366|1366.6|1366.1|1366.4|1365.9|11
1610567280000|2021-01-13 19:48:00|1366.7|1366.2|1366.5|1366|1366.7|1366.2|1366.5|1366|12
1610567290000|2021-01-13 19:48:10|1366.4|1365.9|1366.3|1365.8|1366.5|1366|1366.3|1365.8|16
1610567300000|2021-01-13 19:48:20|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|13
1610567310000|2021-01-13 19:48:30|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|7
1610567320000|2021-01-13 19:48:40|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|4
1610567330000|2021-01-13 19:48:50|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|57
1610567340000|2021-01-13 19:49:00|1366.1|1365.6|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|147
1610567350000|2021-01-13 19:49:10|1366.2|1365.7|1366|1365.5|1366.2|1365.7|1366|1365.5|47
1610567360000|2021-01-13 19:49:20|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.1|1365.6|8
1610567370000|2021-01-13 19:49:30|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|13
1610567380000|2021-01-13 19:49:40|1366|1365.5|1366|1365.5|1366|1365.5|1365.9|1365.4|6
1610567390000|2021-01-13 19:49:50|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|9
1610567400000|2021-01-13 19:50:00|1366|1365.5|1366|1365.5|1366.1|1365.6|1365.9|1365.4|28
1610567410000|2021-01-13 19:50:10|1366.1|1365.6|1366.2|1365.7|1366.3|1365.8|1366.1|1365.6|13
1610567420000|2021-01-13 19:50:20|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|4
1610567430000|2021-01-13 19:50:30|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|20
1610567440000|2021-01-13 19:50:40|||||||||6
1610567450000|2021-01-13 19:50:50|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|4
1610567460000|2021-01-13 19:51:00|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366|1365.5|20
1610567470000|2021-01-13 19:51:10|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|7
1610567490000|2021-01-13 19:51:30|||||||||5
1610567510000|2021-01-13 19:51:50|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|3
1610567520000|2021-01-13 19:52:00|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|8
1610567530000|2021-01-13 19:52:10|1366.5|1366|1366.5|1366|1366.6|1366.1|1366.5|1366|15
1610567540000|2021-01-13 19:52:20|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|4
1610567550000|2021-01-13 19:52:30|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|13
1610567570000|2021-01-13 19:52:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|5
1610567580000|2021-01-13 19:53:00|||||||||1
1610567600000|2021-01-13 19:53:20|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|6
1610567620000|2021-01-13 19:53:40|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|3
1610567640000|2021-01-13 19:54:00|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|19
1610567650000|2021-01-13 19:54:10|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|5
1610567660000|2021-01-13 19:54:20|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|2
1610567670000|2021-01-13 19:54:30|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|3
1610567680000|2021-01-13 19:54:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|9
1610567690000|2021-01-13 19:54:50|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1
1610567700000|2021-01-13 19:55:00|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|6
1610567710000|2021-01-13 19:55:10|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|7
1610567720000|2021-01-13 19:55:20|1366.1|1365.6|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|6
1610567730000|2021-01-13 19:55:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|5
1610567740000|2021-01-13 19:55:40|1365.8|1365.3|1365.9|1365.4|1366|1365.5|1365.8|1365.3|75
1610567750000|2021-01-13 19:55:50|1366|1365.5|1366|1365.5|1366.1|1365.6|1366|1365.5|15
1610567760000|2021-01-13 19:56:00|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|40
1610567770000|2021-01-13 19:56:10|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366|1365.5|12
1610567780000|2021-01-13 19:56:20|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|7
1610567790000|2021-01-13 19:56:30|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|6
1610567800000|2021-01-13 19:56:40|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.1|1365.6|24
1610567810000|2021-01-13 19:56:50|1366.1|1365.6|1366.4|1365.9|1366.4|1365.9|1366.1|1365.6|33
1610567820000|2021-01-13 19:57:00|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|35
1610567830000|2021-01-13 19:57:10|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|3
1610567840000|2021-01-13 19:57:20|1366.4|1365.9|1366.4|1365.9|1366.5|1366|1366.4|1365.9|25
1610567850000|2021-01-13 19:57:30|||||||||6
1610567860000|2021-01-13 19:57:40|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|15
1610567870000|2021-01-13 19:57:50|1366.5|1366|1366.5|1366|1366.6|1366.1|1366.5|1366|7
1610567880000|2021-01-13 19:58:00|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|8
1610567890000|2021-01-13 19:58:10|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|3
1610567900000|2021-01-13 19:58:20|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|21
1610567910000|2021-01-13 19:58:30|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|29
1610567920000|2021-01-13 19:58:40|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|3
1610567930000|2021-01-13 19:58:50|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|72
1610567940000|2021-01-13 19:59:00|1366.3|1365.8|1366.5|1366|1366.5|1366|1366.3|1365.8|21
1610567950000|2021-01-13 19:59:10|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|9
1610567960000|2021-01-13 19:59:20|1366.6|1366.1|1366.7|1366.2|1366.8|1366.3|1366.6|1366.1|50
1610567970000|2021-01-13 19:59:30|1366.8|1366.3|1366.6|1366.1|1366.8|1366.3|1366.6|1366.1|29
1610567980000|2021-01-13 19:59:40|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|17
1610567990000|2021-01-13 19:59:50|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.7|1366.2|38
1610568000000|2021-01-13 20:00:00|1366.7|1366.2|1366.7|1366.2|1366.9|1366.4|1366.7|1366.2|37
1610568010000|2021-01-13 20:00:10|1366.9|1366.4|1366.7|1366.2|1366.9|1366.4|1366.6|1366.1|41
1610568020000|2021-01-13 20:00:20|1366.6|1366.1|1366.3|1365.8|1366.6|1366.1|1366.3|1365.8|48
1610568030000|2021-01-13 20:00:30|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|18
1610568040000|2021-01-13 20:00:40|1366.6|1366.1|1366.4|1365.9|1366.6|1366.1|1366.3|1365.8|29
1610568050000|2021-01-13 20:00:50|1366.5|1366|1366.7|1366.2|1366.7|1366.2|1366.5|1366|20
1610568060000|2021-01-13 20:01:00|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|8
1610568070000|2021-01-13 20:01:10|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|17
1610568080000|2021-01-13 20:01:20|1366.3|1365.8|1366.1|1365.6|1366.3|1365.8|1366.1|1365.6|4
1610568090000|2021-01-13 20:01:30|1366|1365.5|1366.1|1365.6|1366.2|1365.7|1366|1365.5|10
1610568100000|2021-01-13 20:01:40|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|12
1610568110000|2021-01-13 20:01:50|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|13
1610568120000|2021-01-13 20:02:00|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|11
1610568130000|2021-01-13 20:02:10|1366.2|1365.7|1366.4|1365.9|1366.4|1365.9|1366.2|1365.7|16
1610568140000|2021-01-13 20:02:20|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|15
1610568150000|2021-01-13 20:02:30|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|6
1610568160000|2021-01-13 20:02:40|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1365.9|1365.4|9
1610568170000|2021-01-13 20:02:50|||||||||3
1610568180000|2021-01-13 20:03:00|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|3
1610568190000|2021-01-13 20:03:10|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|14
1610568200000|2021-01-13 20:03:20|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|9
1610568210000|2021-01-13 20:03:30|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|13
1610568230000|2021-01-13 20:03:50|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|4
1610568240000|2021-01-13 20:04:00|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|4
1610568250000|2021-01-13 20:04:10|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|8
1610568260000|2021-01-13 20:04:20|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.8|1365.3|50
1610568270000|2021-01-13 20:04:30|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|6
1610568280000|2021-01-13 20:04:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|9
1610568290000|2021-01-13 20:04:50|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|13
1610568300000|2021-01-13 20:05:00|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|6
1610568310000|2021-01-13 20:05:10|||||||||3
1610568320000|2021-01-13 20:05:20|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|7
1610568330000|2021-01-13 20:05:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|41
1610568340000|2021-01-13 20:05:40|||||||||3
1610568350000|2021-01-13 20:05:50|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|16
1610568360000|2021-01-13 20:06:00|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|21
1610568370000|2021-01-13 20:06:10|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1
1610568390000|2021-01-13 20:06:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|12
1610568400000|2021-01-13 20:06:40|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|8
1610568410000|2021-01-13 20:06:50|1365.9|1365.4|1365.7|1365.2|1365.9|1365.4|1365.7|1365.2|15
1610568420000|2021-01-13 20:07:00|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|11
1610568430000|2021-01-13 20:07:10|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|5
1610568440000|2021-01-13 20:07:20|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|6
1610568450000|2021-01-13 20:07:30|1366.1|1365.6|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|28
1610568460000|2021-01-13 20:07:40|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|2
1610568470000|2021-01-13 20:07:50|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|7
1610568480000|2021-01-13 20:08:00|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|5
1610568490000|2021-01-13 20:08:10|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|2
1610568500000|2021-01-13 20:08:20|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|6
1610568510000|2021-01-13 20:08:30|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|10
1610568520000|2021-01-13 20:08:40|1365.9|1365.4|1365.9|1365.4|1366|1365.5|1365.9|1365.4|11
1610568530000|2021-01-13 20:08:50|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|3
1610568540000|2021-01-13 20:09:00|1365.7|1365.2|1365.7|1365.2|1365.9|1365.4|1365.7|1365.2|6
1610568550000|2021-01-13 20:09:10|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|2
1610568560000|2021-01-13 20:09:20|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|9
1610568580000|2021-01-13 20:09:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|44
1610568590000|2021-01-13 20:09:50|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|4
1610568600000|2021-01-13 20:10:00|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|1
1610568610000|2021-01-13 20:10:10|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366|1365.5|27
1610568620000|2021-01-13 20:10:20|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|5
1610568630000|2021-01-13 20:10:30|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1
1610568640000|2021-01-13 20:10:40|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|2
1610568650000|2021-01-13 20:10:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|10
1610568660000|2021-01-13 20:11:00|1366.5|1366|1366.7|1366.2|1366.7|1366.2|1366.5|1366|17
1610568670000|2021-01-13 20:11:10|1366.8|1366.3|1366.5|1366|1366.9|1366.4|1366.5|1366|19
1610568680000|2021-01-13 20:11:20|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|2
1610568690000|2021-01-13 20:11:30|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|5
1610568700000|2021-01-13 20:11:40|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|2
1610568710000|2021-01-13 20:11:50|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|5
1610568730000|2021-01-13 20:12:10|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|6
1610568750000|2021-01-13 20:12:30|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|10
1610568760000|2021-01-13 20:12:40|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|4
1610568770000|2021-01-13 20:12:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1
1610568780000|2021-01-13 20:13:00|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|12
1610568790000|2021-01-13 20:13:10|||||||||4
1610568800000|2021-01-13 20:13:20|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|7
1610568810000|2021-01-13 20:13:30|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|5
1610568820000|2021-01-13 20:13:40|||||||||3
1610568840000|2021-01-13 20:14:00|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|8
1610568850000|2021-01-13 20:14:10|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|17
1610568860000|2021-01-13 20:14:20|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|9
1610568880000|2021-01-13 20:14:40|1366.3|1365.8|1366.2|1365.7|1366.4|1365.9|1366.2|1365.7|11
1610568890000|2021-01-13 20:14:50|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|4
1610568900000|2021-01-13 20:15:00|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|16
1610568910000|2021-01-13 20:15:10|||||||||13
1610568920000|2021-01-13 20:15:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|13
1610568930000|2021-01-13 20:15:30|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|3
1610568940000|2021-01-13 20:15:40|||||||||4
1610568950000|2021-01-13 20:15:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|16
1610568960000|2021-01-13 20:16:00|1366.3|1365.8|1366|1365.5|1366.3|1365.8|1366|1365.5|22
1610568970000|2021-01-13 20:16:10|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|6
1610568980000|2021-01-13 20:16:20|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|7
1610569000000|2021-01-13 20:16:40|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|16
1610569010000|2021-01-13 20:16:50|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|3
1610569020000|2021-01-13 20:17:00|1366|1365.5|1366|1365.5|1366.1|1365.6|1366|1365.5|14
1610569030000|2021-01-13 20:17:10|||||||||7
1610569040000|2021-01-13 20:17:20|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366|1365.5|7
1610569050000|2021-01-13 20:17:30|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|20
1610569060000|2021-01-13 20:17:40|1366.1|1365.6|1366.1|1365.6|1366.2|1365.7|1366|1365.5|26
1610569070000|2021-01-13 20:17:50|||||||||3
1610569080000|2021-01-13 20:18:00|1366|1365.5|1366.3|1365.8|1366.3|1365.8|1366|1365.5|50
1610569090000|2021-01-13 20:18:10|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|5
1610569100000|2021-01-13 20:18:20|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|9
1610569110000|2021-01-13 20:18:30|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|5
1610569120000|2021-01-13 20:18:40|||||||||9
1610569130000|2021-01-13 20:18:50|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|8
1610569140000|2021-01-13 20:19:00|1366.4|1365.9|1366.2|1365.7|1366.4|1365.9|1366.2|1365.7|14
1610569150000|2021-01-13 20:19:10|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|2
1610569160000|2021-01-13 20:19:20|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|12
1610569170000|2021-01-13 20:19:30|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|7
1610569180000|2021-01-13 20:19:40|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|26
1610569190000|2021-01-13 20:19:50|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|5
1610569210000|2021-01-13 20:20:10|1366.2|1365.7|1365.8|1365.3|1366.2|1365.7|1365.8|1365.3|17
1610569220000|2021-01-13 20:20:20|||||||||5
1610569230000|2021-01-13 20:20:30|1365.7|1365.2|1365.9|1365.4|1365.9|1365.4|1365.7|1365.2|11
1610569240000|2021-01-13 20:20:40|1365.8|1365.3|1365.5|1365|1365.8|1365.3|1365.5|1365|13
1610569250000|2021-01-13 20:20:50|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|16
1610569260000|2021-01-13 20:21:00|||||||||6
1610569270000|2021-01-13 20:21:10|1365.1|1364.6|1365.1|1364.6|1365.2|1364.7|1365|1364.5|33
1610569280000|2021-01-13 20:21:20|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|26
1610569290000|2021-01-13 20:21:30|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|15
1610569300000|2021-01-13 20:21:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|37
1610569310000|2021-01-13 20:21:50|1365|1364.5|1364.8|1364.3|1365|1364.5|1364.7|1364.2|19
1610569320000|2021-01-13 20:22:00|1364.9|1364.4|1364.7|1364.2|1364.9|1364.4|1364.7|1364.2|16
1610569330000|2021-01-13 20:22:10|1364.8|1364.3|1364.6|1364.1|1364.9|1364.4|1364.6|1364.1|19
1610569340000|2021-01-13 20:22:20|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|4
1610569350000|2021-01-13 20:22:30|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|22
1610569360000|2021-01-13 20:22:40|1364.5|1364|1364.7|1364.2|1364.8|1364.3|1364.5|1364|62
1610569380000|2021-01-13 20:23:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|13
1610569390000|2021-01-13 20:23:10|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|7
1610569400000|2021-01-13 20:23:20|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|8
1610569410000|2021-01-13 20:23:30|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.6|1364.1|20
1610569420000|2021-01-13 20:23:40|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|49
1610569430000|2021-01-13 20:23:50|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.7|1364.2|15
1610569440000|2021-01-13 20:24:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|6
1610569450000|2021-01-13 20:24:10|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|6
1610569460000|2021-01-13 20:24:20|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|9
1610569470000|2021-01-13 20:24:30|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|5
1610569480000|2021-01-13 20:24:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365|1364.5|18
1610569490000|2021-01-13 20:24:50|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|1
1610569500000|2021-01-13 20:25:00|1365.1|1364.6|1364.8|1364.3|1365.1|1364.6|1364.8|1364.3|21
1610569510000|2021-01-13 20:25:10|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|12
1610569520000|2021-01-13 20:25:20|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|9
1610569530000|2021-01-13 20:25:30|1365.1|1364.6|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|16
1610569540000|2021-01-13 20:25:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|38
1610569550000|2021-01-13 20:25:50|1365.3|1364.8|1364.9|1364.4|1365.3|1364.8|1364.9|1364.4|16
1610569560000|2021-01-13 20:26:00|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|3
1610569570000|2021-01-13 20:26:10|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|8
1610569580000|2021-01-13 20:26:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|8
1610569590000|2021-01-13 20:26:30|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|30
1610569600000|2021-01-13 20:26:40|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|33
1610569610000|2021-01-13 20:26:50|||||||||3
1610569620000|2021-01-13 20:27:00|||||||||2
1610569630000|2021-01-13 20:27:10|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|6
1610569640000|2021-01-13 20:27:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|17
1610569650000|2021-01-13 20:27:30|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|20
1610569660000|2021-01-13 20:27:40|1365.1|1364.6|1364.9|1364.4|1365.1|1364.6|1364.9|1364.4|15
1610569670000|2021-01-13 20:27:50|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|23
1610569680000|2021-01-13 20:28:00|1364.9|1364.4|1364.7|1364.2|1364.9|1364.4|1364.7|1364.2|8
1610569690000|2021-01-13 20:28:10|||||||||6
1610569700000|2021-01-13 20:28:20|||||||||7
1610569710000|2021-01-13 20:28:30|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.4|1363.9|40
1610569720000|2021-01-13 20:28:40|||||||||2
1610569730000|2021-01-13 20:28:50|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|27
1610569740000|2021-01-13 20:29:00|1364.6|1364.1|1364.3|1363.8|1364.6|1364.1|1364.3|1363.8|30
1610569750000|2021-01-13 20:29:10|1364.2|1363.7|1364|1363.5|1364.2|1363.7|1364|1363.5|32
1610569760000|2021-01-13 20:29:20|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|21
1610569770000|2021-01-13 20:29:30|||||||||8
1610569780000|2021-01-13 20:29:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364|1363.5|14
1610569790000|2021-01-13 20:29:50|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|12
1610569800000|2021-01-13 20:30:00|1364|1363.5|1364|1363.5|1364|1363.5|1363.9|1363.4|24
1610569810000|2021-01-13 20:30:10|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364|1363.5|25
1610569820000|2021-01-13 20:30:20|1364.3|1363.8|1364.5|1364|1364.5|1364|1364.3|1363.8|27
1610569830000|2021-01-13 20:30:30|1364.4|1363.9|1364.4|1363.9|1364.5|1364|1364.4|1363.9|42
1610569840000|2021-01-13 20:30:40|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|5
1610569850000|2021-01-13 20:30:50|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|14
1610569860000|2021-01-13 20:31:00|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.3|1363.8|27
1610569870000|2021-01-13 20:31:10|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|9
1610569880000|2021-01-13 20:31:20|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.3|1363.8|10
1610569890000|2021-01-13 20:31:30|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|9
1610569900000|2021-01-13 20:31:40|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|9
1610569910000|2021-01-13 20:31:50|1364.6|1364.1|1364.3|1363.8|1364.6|1364.1|1364.3|1363.8|20
1610569920000|2021-01-13 20:32:00|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|16
1610569930000|2021-01-13 20:32:10|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|14
1610569940000|2021-01-13 20:32:20|1364.6|1364.1|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|28
1610569950000|2021-01-13 20:32:30|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|6
1610569960000|2021-01-13 20:32:40|1364.5|1364|1364.2|1363.7|1364.5|1364|1364.2|1363.7|10
1610569970000|2021-01-13 20:32:50|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|11
1610569980000|2021-01-13 20:33:00|1364.6|1364.1|1364.8|1364.3|1364.8|1364.3|1364.6|1364.1|58
1610569990000|2021-01-13 20:33:10|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|15
1610570000000|2021-01-13 20:33:20|1364.9|1364.4|1365|1364.5|1365.1|1364.6|1364.9|1364.4|43
1610570010000|2021-01-13 20:33:30|||||||||17
1610570020000|2021-01-13 20:33:40|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|13
1610570030000|2021-01-13 20:33:50|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|2
1610570040000|2021-01-13 20:34:00|1365.4|1364.9|1365.6|1365.1|1365.6|1365.1|1365.4|1364.9|25
1610570050000|2021-01-13 20:34:10|1365.7|1365.2|1365.5|1365|1365.7|1365.2|1365.5|1365|23
1610570060000|2021-01-13 20:34:20|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|30
1610570070000|2021-01-13 20:34:30|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|6
1610570080000|2021-01-13 20:34:40|1365.3|1364.8|1365.5|1365|1365.5|1365|1365.3|1364.8|8
1610570090000|2021-01-13 20:34:50|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|47
1610570100000|2021-01-13 20:35:00|1365.5|1365|1365.3|1364.8|1365.5|1365|1365.3|1364.8|10
1610570110000|2021-01-13 20:35:10|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|22
1610570120000|2021-01-13 20:35:20|||||||||38
1610570130000|2021-01-13 20:35:30|1365.4|1364.9|1365|1364.5|1365.4|1364.9|1365|1364.5|21
1610570140000|2021-01-13 20:35:40|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365|1364.5|13
1610570150000|2021-01-13 20:35:50|||||||||6
1610570160000|2021-01-13 20:36:00|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|20
1610570170000|2021-01-13 20:36:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|11
1610570180000|2021-01-13 20:36:20|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|4
1610570190000|2021-01-13 20:36:30|||||||||19
1610570200000|2021-01-13 20:36:40|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|26
1610570210000|2021-01-13 20:36:50|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.7|1364.2|25
1610570220000|2021-01-13 20:37:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|8
1610570230000|2021-01-13 20:37:10|1364.8|1364.3|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|13
1610570240000|2021-01-13 20:37:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|13
1610570250000|2021-01-13 20:37:30|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|67
1610570260000|2021-01-13 20:37:40|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|5
1610570270000|2021-01-13 20:37:50|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|56
1610570280000|2021-01-13 20:38:00|1364.9|1364.4|1364.9|1364.4|1365|1364.5|1364.8|1364.3|18
1610570290000|2021-01-13 20:38:10|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|32
1610570300000|2021-01-13 20:38:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|8
1610570310000|2021-01-13 20:38:30|||||||||1
1610570320000|2021-01-13 20:38:40|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|21
1610570330000|2021-01-13 20:38:50|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|75
1610570340000|2021-01-13 20:39:00|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|12
1610570350000|2021-01-13 20:39:10|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|21
1610570360000|2021-01-13 20:39:20|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|44
1610570370000|2021-01-13 20:39:30|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|26
1610570380000|2021-01-13 20:39:40|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|13
1610570390000|2021-01-13 20:39:50|1364.9|1364.4|1365.1|1364.6|1365.1|1364.6|1364.9|1364.4|14
1610570400000|2021-01-13 20:40:00|||||||||7
1610570410000|2021-01-13 20:40:10|||||||||79
1610570420000|2021-01-13 20:40:20|||||||||18
1610570430000|2021-01-13 20:40:30|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|32
1610570450000|2021-01-13 20:40:50|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|3
1610570460000|2021-01-13 20:41:00|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|20
1610570470000|2021-01-13 20:41:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|13
1610570480000|2021-01-13 20:41:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|24
1610570490000|2021-01-13 20:41:30|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|34
1610570500000|2021-01-13 20:41:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|31
1610570510000|2021-01-13 20:41:50|||||||||9
1610570520000|2021-01-13 20:42:00|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|18
1610570530000|2021-01-13 20:42:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|18
1610570540000|2021-01-13 20:42:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|18
1610570550000|2021-01-13 20:42:30|||||||||18
1610570560000|2021-01-13 20:42:40|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|8
1610570570000|2021-01-13 20:42:50|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|14
1610570580000|2021-01-13 20:43:00|||||||||6
1610570590000|2021-01-13 20:43:10|||||||||5
1610570600000|2021-01-13 20:43:20|1365.2|1364.7|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|74
1610570610000|2021-01-13 20:43:30|1365.1|1364.6|1365.3|1364.8|1365.3|1364.8|1365.1|1364.6|22
1610570620000|2021-01-13 20:43:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|27
1610570630000|2021-01-13 20:43:50|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|42
1610570640000|2021-01-13 20:44:00|1365.5|1365|1365.3|1364.8|1365.5|1365|1365.3|1364.8|16
1610570650000|2021-01-13 20:44:10|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|35
1610570660000|2021-01-13 20:44:20|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|10
1610570670000|2021-01-13 20:44:30|||||||||8
1610570690000|2021-01-13 20:44:50|1365.1|1364.6|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|45
1610570700000|2021-01-13 20:45:00|1365.2|1364.7|1364.9|1364.4|1365.2|1364.7|1364.9|1364.4|85
1610570710000|2021-01-13 20:45:10|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|13
1610570720000|2021-01-13 20:45:20|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|15
1610570730000|2021-01-13 20:45:30|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|5
1610570740000|2021-01-13 20:45:40|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|14
1610570750000|2021-01-13 20:45:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|67
1610570760000|2021-01-13 20:46:00|||||||||11
1610570770000|2021-01-13 20:46:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|5
1610570780000|2021-01-13 20:46:20|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|18
1610570800000|2021-01-13 20:46:40|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|16
1610570810000|2021-01-13 20:46:50|||||||||6
1610570820000|2021-01-13 20:47:00|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|3
1610570830000|2021-01-13 20:47:10|||||||||13
1610570840000|2021-01-13 20:47:20|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|28
1610570850000|2021-01-13 20:47:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|3
1610570860000|2021-01-13 20:47:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|7
1610570870000|2021-01-13 20:47:50|1365.1|1364.6|1364.9|1364.4|1365.1|1364.6|1364.9|1364.4|75
1610570880000|2021-01-13 20:48:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|43
1610570890000|2021-01-13 20:48:10|||||||||28
1610570900000|2021-01-13 20:48:20|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.5|1364|57
1610570910000|2021-01-13 20:48:30|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|27
1610570920000|2021-01-13 20:48:40|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|17
1610570930000|2021-01-13 20:48:50|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|6
1610570940000|2021-01-13 20:49:00|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|12
1610570950000|2021-01-13 20:49:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1
1610570960000|2021-01-13 20:49:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|15
1610570970000|2021-01-13 20:49:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|15
1610570980000|2021-01-13 20:49:40|1365|1364.5|1364.8|1364.3|1365|1364.5|1364.8|1364.3|27
1610570990000|2021-01-13 20:49:50|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|17
1610571000000|2021-01-13 20:50:00|1364.8|1364.3|1364.7|1364.2|1365|1364.5|1364.7|1364.2|78
1610571010000|2021-01-13 20:50:10|1365|1364.5|1365|1364.5|1365|1364.5|1364.9|1364.4|48
1610571020000|2021-01-13 20:50:20|1365.1|1364.6|1365.3|1364.8|1365.3|1364.8|1365.1|1364.6|12
1610571030000|2021-01-13 20:50:30|1365.2|1364.7|1365.1|1364.6|1365.3|1364.8|1365.1|1364.6|36
1610571040000|2021-01-13 20:50:40|1365.2|1364.7|1365|1364.5|1365.2|1364.7|1365|1364.5|29
1610571050000|2021-01-13 20:50:50|||||||||5
1610571060000|2021-01-13 20:51:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|12
1610571070000|2021-01-13 20:51:10|1364.8|1364.3|1364.6|1364.1|1364.8|1364.3|1364.6|1364.1|39
1610571080000|2021-01-13 20:51:20|1364.5|1364|1364.5|1364|1364.5|1364|1364.4|1363.9|25
1610571090000|2021-01-13 20:51:30|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|31
1610571100000|2021-01-13 20:51:40|||||||||41
1610571110000|2021-01-13 20:51:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|27
1610571120000|2021-01-13 20:52:00|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|12
1610571130000|2021-01-13 20:52:10|1364.4|1363.9|1364.6|1364.1|1364.6|1364.1|1364.3|1363.8|14
1610571140000|2021-01-13 20:52:20|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|11
1610571150000|2021-01-13 20:52:30|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.5|1364|9
1610571160000|2021-01-13 20:52:40|1364.5|1364|1364.5|1364|1364.6|1364.1|1364.5|1364|17
1610571170000|2021-01-13 20:52:50|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|46
1610571180000|2021-01-13 20:53:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|20
1610571200000|2021-01-13 20:53:20|||||||||21
1610571210000|2021-01-13 20:53:30|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|25
1610571220000|2021-01-13 20:53:40|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|15
1610571230000|2021-01-13 20:53:50|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|61
1610571240000|2021-01-13 20:54:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|64
1610571250000|2021-01-13 20:54:10|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|13
1610571260000|2021-01-13 20:54:20|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|28
1610571270000|2021-01-13 20:54:30|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|14
1610571280000|2021-01-13 20:54:40|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|18
1610571290000|2021-01-13 20:54:50|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|19
1610571300000|2021-01-13 20:55:00|1364.7|1364.2|1364.5|1364|1364.7|1364.2|1364.4|1363.9|93
1610571310000|2021-01-13 20:55:10|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|44
1610571320000|2021-01-13 20:55:20|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|36
1610571330000|2021-01-13 20:55:30|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|77
1610571340000|2021-01-13 20:55:40|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|24
1610571350000|2021-01-13 20:55:50|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1363.9|1363.4|125
1610571360000|2021-01-13 20:56:00|1364.3|1363.8|1364|1363.5|1364.3|1363.8|1364|1363.5|68
1610571370000|2021-01-13 20:56:10|1364.2|1363.7|1364.6|1364.1|1364.6|1364.1|1364.2|1363.7|92
1610571380000|2021-01-13 20:56:20|1364.5|1364|1364.3|1363.8|1364.5|1364|1364.3|1363.8|11
1610571390000|2021-01-13 20:56:30|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|39
1610571400000|2021-01-13 20:56:40|1364.3|1363.8|1364.3|1363.8|1364.4|1363.9|1364.2|1363.7|59
1610571410000|2021-01-13 20:56:50|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|8
1610571420000|2021-01-13 20:57:00|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|26
1610571430000|2021-01-13 20:57:10|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|52
1610571440000|2021-01-13 20:57:20|1364.2|1363.7|1364.4|1363.9|1364.4|1363.9|1364.2|1363.7|43
1610571450000|2021-01-13 20:57:30|1364.5|1364|1364.5|1364|1364.5|1364|1364.3|1363.8|67
1610571460000|2021-01-13 20:57:40|1364.4|1363.9|1364.2|1363.7|1364.4|1363.9|1364.1|1363.6|59
1610571470000|2021-01-13 20:57:50|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|35
1610571480000|2021-01-13 20:58:00|1364.1|1363.6|1364|1363.5|1364.2|1363.7|1363.9|1363.4|43
1610571490000|2021-01-13 20:58:10|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364|1363.5|58
1610571500000|2021-01-13 20:58:20|1364|1363.5|1364|1363.5|1364|1363.5|1363.8|1363.3|110
1610571510000|2021-01-13 20:58:30|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1363.9|1363.4|52
1610571520000|2021-01-13 20:58:40|1363.9|1363.4|1363.9|1363.4|1364|1363.5|1363.8|1363.3|70
1610571530000|2021-01-13 20:58:50|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|114
1610571540000|2021-01-13 20:59:00|1363.8|1363.3|1363.7|1363.2|1363.9|1363.4|1363.6|1363.1|214
1610571550000|2021-01-13 20:59:10|1363.6|1363.1|1363.3|1362.8|1363.7|1363.2|1363.3|1362.8|215
1610571560000|2021-01-13 20:59:20|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|319
1610571570000|2021-01-13 20:59:30|1363.3|1362.8|1363.4|1362.9|1363.5|1363|1363.2|1362.7|292
1610571580000|2021-01-13 20:59:40|1363.5|1363|1363.6|1363.1|1363.7|1363.2|1363.3|1362.8|477
1610571590000|2021-01-13 20:59:50|1363.5|1363|1363.2|1362.7|1363.6|1363.1|1363.1|1362.6|1510
1610571600000|2021-01-13 21:00:00|1363.5|1362.5|1363.7|1362.7|1363.9|1362.9|1363.4|1362.4|424
1610571610000|2021-01-13 21:00:10|1363.8|1362.8|1363.6|1362.6|1363.8|1362.8|1363.5|1362.5|25
1610571620000|2021-01-13 21:00:20|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.3|1362.3|24
1610571630000|2021-01-13 21:00:30|1363.6|1362.6|1363.5|1362.5|1363.7|1362.7|1363.5|1362.5|31
1610571640000|2021-01-13 21:00:40|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|2
1610571650000|2021-01-13 21:00:50|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|25
1610571660000|2021-01-13 21:01:00|1363.1|1362.1|1363|1362|1363.1|1362.1|1363|1362|37
1610571670000|2021-01-13 21:01:10|1363.2|1362.2|1363.4|1362.4|1363.4|1362.4|1363.2|1362.2|20
1610571680000|2021-01-13 21:01:20|1363.5|1362.5|1363.6|1362.6|1363.6|1362.6|1363.5|1362.5|6
1610571700000|2021-01-13 21:01:40|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|2
1610571720000|2021-01-13 21:02:00|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|10
1610571740000|2021-01-13 21:02:20|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|4
1610571760000|2021-01-13 21:02:40|||||||||2
1610571780000|2021-01-13 21:03:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1610571790000|2021-01-13 21:03:10|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|3
1610571800000|2021-01-13 21:03:20|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|3
1610571830000|2021-01-13 21:03:50|||||||||4
1610571840000|2021-01-13 21:04:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|5
1610571880000|2021-01-13 21:04:40|1364|1363|1364|1363|1364|1363|1364|1363|1
1610571890000|2021-01-13 21:04:50|||||||||15
1610571900000|2021-01-13 21:05:00|||||||||3
1610571910000|2021-01-13 21:05:10|||||||||11
1610571920000|2021-01-13 21:05:20|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|15
1610571930000|2021-01-13 21:05:30|||||||||8
1610571950000|2021-01-13 21:05:50|1364|1363|1364|1363|1364|1363|1364|1363|12
1610572090000|2021-01-13 21:08:10|||||||||9
1610572100000|2021-01-13 21:08:20|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|10
1610572110000|2021-01-13 21:08:30|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1610572120000|2021-01-13 21:08:40|||||||||2
1610572210000|2021-01-13 21:10:10|||||||||2
1610572230000|2021-01-13 21:10:30|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|4
1610572490000|2021-01-13 21:14:50|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363.1|1362.1|2
1610572990000|2021-01-13 21:23:10|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|2
1610573340000|2021-01-13 21:29:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|8
1610573350000|2021-01-13 21:29:10|1363|1362|1363|1362|1363|1362|1363|1362|28
1610573360000|2021-01-13 21:29:20|1362.9|1361.9|1363.1|1362.1|1363.1|1362.1|1362.9|1361.9|22
1610573370000|2021-01-13 21:29:30|||||||||3
1610573380000|2021-01-13 21:29:40|1363.2|1362.2|1362.9|1361.9|1363.2|1362.2|1362.9|1361.9|21
1610573390000|2021-01-13 21:29:50|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|37
1610573400000|2021-01-13 21:30:00|||||||||4
1610573410000|2021-01-13 21:30:10|||||||||3
1610573430000|2021-01-13 21:30:30|1363|1362|1363|1362|1363|1362|1363|1362|26
1610573460000|2021-01-13 21:31:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1610573480000|2021-01-13 21:31:20|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1610573490000|2021-01-13 21:31:30|||||||||1
1610573570000|2021-01-13 21:32:50|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|9
1610574000000|2021-01-13 21:40:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|5
1610574050000|2021-01-13 21:40:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|3
1610574140000|2021-01-13 21:42:20|1363.1|1362.1|1363|1362|1363.1|1362.1|1363|1362|14
1610574150000|2021-01-13 21:42:30|||||||||3
1610574300000|2021-01-13 21:45:00|||||||||5
1610575050000|2021-01-13 21:57:30|1362|1361|1361.6|1360.6|1362|1361|1361.6|1360.6|8
1610575150000|2021-01-13 21:59:10|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|6
1610575160000|2021-01-13 21:59:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1610575170000|2021-01-13 21:59:30|1361.9|1360.9|1361.2|1360.2|1361.9|1360.9|1361.2|1360.2|29
1610575180000|2021-01-13 21:59:40|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|2
1610575200000|2021-01-13 22:00:00|1361.3|1360.3|1361.2|1360.2|1361.5|1360.5|1361.2|1360.2|8
1610575210000|2021-01-13 22:00:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1610575540000|2021-01-13 22:05:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1610575620000|2021-01-13 22:07:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1610575640000|2021-01-13 22:07:20|1362|1361|1362|1361|1362|1361|1362|1361|1
1610575670000|2021-01-13 22:07:50|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|2
1610575680000|2021-01-13 22:08:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1610578800000|2021-01-13 23:00:00|1362.6|1360.6|1361.9|1359.9|1362.6|1360.6|1361.6|1359.6|0
1610578810000|2021-01-13 23:00:10|1361.8|1359.8|1361.7|1359.7|1361.9|1359.9|1361.6|1359.6|0
1610578820000|2021-01-13 23:00:20|1361.8|1359.8|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1610578830000|2021-01-13 23:00:30|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.7|1359.7|0
1610578840000|2021-01-13 23:00:40|1361.8|1359.8|1361.9|1359.9|1361.9|1359.9|1361.7|1359.7|0
1610578850000|2021-01-13 23:00:50|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1610578860000|2021-01-13 23:01:00|1362|1360|1362.1|1360.1|1362.1|1360.1|1361.9|1359.9|0
1610578870000|2021-01-13 23:01:10|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1610578880000|2021-01-13 23:01:20|1362.3|1360.3|1362|1360|1362.3|1360.3|1362|1360|0
1610578890000|2021-01-13 23:01:30|1361.9|1359.9|1362|1360|1362.1|1360.1|1361.9|1359.9|0
1610578900000|2021-01-13 23:01:40|1361.9|1359.9|1362|1360|1362|1360|1361.9|1359.9|0
1610578910000|2021-01-13 23:01:50|1361.9|1359.9|1362|1360|1362|1360|1361.9|1359.9|0
1610578920000|2021-01-13 23:02:00|1361.9|1359.9|1361.9|1359.9|1362|1360|1361.9|1359.9|0
1610578930000|2021-01-13 23:02:10|1362|1360|1362|1360|1362|1360|1362|1360|0
1610578940000|2021-01-13 23:02:20|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1610578960000|2021-01-13 23:02:40|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1610578970000|2021-01-13 23:02:50|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610578980000|2021-01-13 23:03:00|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1610579000000|2021-01-13 23:03:20|1361.8|1359.8|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1610579010000|2021-01-13 23:03:30|1362|1360|1362.2|1360.2|1362.2|1360.2|1362|1360|0
1610579020000|2021-01-13 23:03:40|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1610579030000|2021-01-13 23:03:50|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.1|1360.1|0
1610579050000|2021-01-13 23:04:10|1362.1|1360.1|1362.2|1360.2|1362.2|1360.2|1362.1|1360.1|0
1610579060000|2021-01-13 23:04:20|1362.1|1360.1|1362.1|1360.1|1362.2|1360.2|1362.1|1360.1|0
1610579070000|2021-01-13 23:04:30|1362|1360|1362|1360|1362|1360|1362|1360|0
1610579080000|2021-01-13 23:04:40|1361.9|1359.9|1362|1360|1362|1360|1361.8|1359.8|0
1610579090000|2021-01-13 23:04:50|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610579100000|2021-01-13 23:05:00|1361.9|1359.9|1362|1360|1362|1360|1361.8|1359.8|0
1610579120000|2021-01-13 23:05:20|1361.9|1359.9|1362|1360|1362|1360|1361.9|1359.9|0
1610579130000|2021-01-13 23:05:30|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1610579140000|2021-01-13 23:05:40|1362|1360|1362|1360|1362|1360|1362|1360|0
1610579150000|2021-01-13 23:05:50|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1610579160000|2021-01-13 23:06:00|1362|1360|1362.1|1360.1|1362.1|1360.1|1362|1360|0
1610579180000|2021-01-13 23:06:20|1362|1360|1362|1360|1362|1360|1362|1360|0
1610579190000|2021-01-13 23:06:30|1361.9|1359.9|1362|1360|1362.1|1360.1|1361.9|1359.9|0
1610579210000|2021-01-13 23:06:50|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1610579220000|2021-01-13 23:07:00|1362|1360|1362|1360|1362|1360|1362|1360|0
1610579230000|2021-01-13 23:07:10|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1610579350000|2021-01-13 23:09:10|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1610579360000|2021-01-13 23:09:20|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1610579410000|2021-01-13 23:10:10|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1610579420000|2021-01-13 23:10:20|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1610579430000|2021-01-13 23:10:30|1362.5|1360.5|1362.7|1360.7|1362.7|1360.7|1362.5|1360.5|0
1610579440000|2021-01-13 23:10:40|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|0
1610579460000|2021-01-13 23:11:00|1362.9|1360.9|1362.9|1360.9|1363|1361|1362.8|1360.8|0
1610579470000|2021-01-13 23:11:10|1363|1361|1363|1361|1363|1361|1363|1361|0
1610579480000|2021-01-13 23:11:20|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363|1361|0
1610579490000|2021-01-13 23:11:30|1363|1361|1362.9|1360.9|1363|1361|1362.9|1360.9|0
1610579500000|2021-01-13 23:11:40|1363|1361|1363|1361|1363|1361|1362.9|1360.9|0
1610579510000|2021-01-13 23:11:50|1362.9|1360.9|1362.9|1360.9|1363|1361|1362.6|1360.6|0
1610579520000|2021-01-13 23:12:00|1362.8|1360.8|1362.9|1360.9|1362.9|1360.9|1362.8|1360.8|0
1610579580000|2021-01-13 23:13:00|1363|1361|1363|1361|1363|1361|1362.9|1360.9|0
1610579590000|2021-01-13 23:13:10|1362.9|1360.9|1363|1361|1363|1361|1362.9|1360.9|0
1610579600000|2021-01-13 23:13:20|1363.1|1361.1|1363.2|1361.2|1363.2|1361.2|1363.1|1361.1|0
1610579610000|2021-01-13 23:13:30|1363.3|1361.3|1363.2|1361.2|1363.3|1361.3|1363.2|1361.2|0
1610579620000|2021-01-13 23:13:40|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|0
1610579640000|2021-01-13 23:14:00|1363|1361|1363|1361|1363|1361|1363|1361|0
1610579650000|2021-01-13 23:14:10|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|0
1610579660000|2021-01-13 23:14:20|1363|1361|1363|1361|1363|1361|1362.9|1360.9|0
1610579670000|2021-01-13 23:14:30|1362.9|1360.9|1363|1361|1363|1361|1362.9|1360.9|0
1610579680000|2021-01-13 23:14:40|1362.9|1360.9|1362.9|1360.9|1363|1361|1362.9|1360.9|0
1610579690000|2021-01-13 23:14:50|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|0
1610579700000|2021-01-13 23:15:00|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1610579720000|2021-01-13 23:15:20|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1610579740000|2021-01-13 23:15:40|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1610579750000|2021-01-13 23:15:50|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1610579760000|2021-01-13 23:16:00|1362.7|1360.7|1362.6|1360.6|1362.7|1360.7|1362.6|1360.6|0
1610579780000|2021-01-13 23:16:20|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1610579790000|2021-01-13 23:16:30|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|0
1610579820000|2021-01-13 23:17:00|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1610579830000|2021-01-13 23:17:10|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1610579860000|2021-01-13 23:17:40|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1610579870000|2021-01-13 23:17:50|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1610579890000|2021-01-13 23:18:10|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1610579900000|2021-01-13 23:18:20|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1610579970000|2021-01-13 23:19:30|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1610580010000|2021-01-13 23:20:10|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1610580050000|2021-01-13 23:20:50|1362.5|1360.5|1362.4|1360.4|1362.5|1360.5|1362.4|1360.4|0
1610580070000|2021-01-13 23:21:10|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.4|1360.4|0
1610580090000|2021-01-13 23:21:30|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1610580190000|2021-01-13 23:23:10|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|0
1610580200000|2021-01-13 23:23:20|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1610580210000|2021-01-13 23:23:30|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|0
1610580230000|2021-01-13 23:23:50|1362.4|1360.4|1362.3|1360.3|1362.4|1360.4|1362.3|1360.3|0
1610580240000|2021-01-13 23:24:00|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1610580300000|2021-01-13 23:25:00|1362.3|1360.3|1362.2|1360.2|1362.3|1360.3|1362.2|1360.2|0
1610580320000|2021-01-13 23:25:20|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|0
1610580330000|2021-01-13 23:25:30|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1610580340000|2021-01-13 23:25:40|1362.3|1360.3|1362.4|1360.4|1362.4|1360.4|1362.3|1360.3|0
1610580380000|2021-01-13 23:26:20|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.4|1360.4|0
1610580430000|2021-01-13 23:27:10|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1610580450000|2021-01-13 23:27:30|1362.2|1360.2|1362|1360|1362.2|1360.2|1362|1360|0
1610580520000|2021-01-13 23:28:40|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1610580570000|2021-01-13 23:29:30|1362|1360|1362.1|1360.1|1362.1|1360.1|1362|1360|0
1610580590000|2021-01-13 23:29:50|1362|1360|1362|1360|1362|1360|1362|1360|0
1610580600000|2021-01-13 23:30:00|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362|1360|0
1610580610000|2021-01-13 23:30:10|1362|1360|1362.1|1360.1|1362.1|1360.1|1362|1360|0
1610580620000|2021-01-13 23:30:20|1362|1360|1362|1360|1362|1360|1362|1360|0
1610580630000|2021-01-13 23:30:30|1362.1|1360.1|1362|1360|1362.1|1360.1|1362|1360|0
1610580650000|2021-01-13 23:30:50|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1610580670000|2021-01-13 23:31:10|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1610580680000|2021-01-13 23:31:20|1362.1|1360.1|1362|1360|1362.1|1360.1|1362|1360|0
1610580690000|2021-01-13 23:31:30|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362|1360|0
1610580700000|2021-01-13 23:31:40|1362|1360|1362.1|1360.1|1362.1|1360.1|1362|1360|0
1610580710000|2021-01-13 23:31:50|1362|1360|1362|1360|1362|1360|1362|1360|0
1610580770000|2021-01-13 23:32:50|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1610580810000|2021-01-13 23:33:30|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610580820000|2021-01-13 23:33:40|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1610580840000|2021-01-13 23:34:00|1362|1360|1362|1360|1362|1360|1362|1360|0
1610580850000|2021-01-13 23:34:10|1361.9|1359.9|1362|1360|1362|1360|1361.9|1359.9|0
1610580860000|2021-01-13 23:34:20|1361.9|1359.9|1361.9|1359.9|1362|1360|1361.9|1359.9|0
1610580870000|2021-01-13 23:34:30|1361.8|1359.8|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1610580890000|2021-01-13 23:34:50|1362|1360|1362.1|1360.1|1362.1|1360.1|1362|1360|0
1610580900000|2021-01-13 23:35:00|1362|1360|1362|1360|1362|1360|1362|1360|0
1610580910000|2021-01-13 23:35:10|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362|1360|0
1610580940000|2021-01-13 23:35:40|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1610580950000|2021-01-13 23:35:50|1362.3|1360.3|1362.4|1360.4|1362.4|1360.4|1362.3|1360.3|0
1610580960000|2021-01-13 23:36:00|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1610580970000|2021-01-13 23:36:10|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1610580980000|2021-01-13 23:36:20|1362.5|1360.5|1362.4|1360.4|1362.5|1360.5|1362.4|1360.4|0
1610580990000|2021-01-13 23:36:30|1362.5|1360.5|1362.4|1360.4|1362.5|1360.5|1362.4|1360.4|0
1610581010000|2021-01-13 23:36:50|1362.5|1360.5|1362.4|1360.4|1362.5|1360.5|1362.4|1360.4|0
1610581020000|2021-01-13 23:37:00|1362.3|1360.3|1362.4|1360.4|1362.4|1360.4|1362.3|1360.3|0
1610581040000|2021-01-13 23:37:20|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1610581050000|2021-01-13 23:37:30|1362.4|1360.4|1362.4|1360.4|1362.5|1360.5|1362.4|1360.4|0
1610581060000|2021-01-13 23:37:40|1362.5|1360.5|1362.4|1360.4|1362.5|1360.5|1362.4|1360.4|0
1610581070000|2021-01-13 23:37:50|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|0
1610581090000|2021-01-13 23:38:10|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.3|1360.3|0
1610581100000|2021-01-13 23:38:20|1362.3|1360.3|1362.4|1360.4|1362.4|1360.4|1362.3|1360.3|0
1610581110000|2021-01-13 23:38:30|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|0
1610581140000|2021-01-13 23:39:00|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.1|1360.1|0
1610581150000|2021-01-13 23:39:10|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1610581160000|2021-01-13 23:39:20|1362.2|1360.2|1362.2|1360.2|1362.3|1360.3|1362.2|1360.2|0
1610581200000|2021-01-13 23:40:00|1362.1|1360.1|1362.3|1360.3|1362.3|1360.3|1362.1|1360.1|0
1610581220000|2021-01-13 23:40:20|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1610581250000|2021-01-13 23:40:50|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1610581270000|2021-01-13 23:41:10|1362|1360|1361.9|1359.9|1362|1360|1361.9|1359.9|0
1610581280000|2021-01-13 23:41:20|1362|1360|1362|1360|1362|1360|1362|1360|0
1610581340000|2021-01-13 23:42:20|1361.5|1359.5|1361.7|1359.7|1361.7|1359.7|1361.5|1359.5|0
1610581350000|2021-01-13 23:42:30|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1610581380000|2021-01-13 23:43:00|1362|1360|1362|1360|1362.1|1360.1|1362|1360|0
1610581390000|2021-01-13 23:43:10|1362.1|1360.1|1362|1360|1362.1|1360.1|1362|1360|0
1610581410000|2021-01-13 23:43:30|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1610581420000|2021-01-13 23:43:40|1362|1360|1361.9|1359.9|1362|1360|1361.9|1359.9|0
1610581430000|2021-01-13 23:43:50|1362|1360|1362|1360|1362|1360|1361.9|1359.9|0
1610581450000|2021-01-13 23:44:10|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1610581480000|2021-01-13 23:44:40|1362.2|1360.2|1362.1|1360.1|1362.2|1360.2|1362.1|1360.1|0
1610581560000|2021-01-13 23:46:00|1362|1360|1362|1360|1362|1360|1362|1360|0
1610581570000|2021-01-13 23:46:10|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1610581630000|2021-01-13 23:47:10|1362|1360|1362|1360|1362|1360|1362|1360|0
1610581640000|2021-01-13 23:47:20|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1610581650000|2021-01-13 23:47:30|1362|1360|1362|1360|1362.1|1360.1|1362|1360|0
1610581660000|2021-01-13 23:47:40|1361.9|1359.9|1361.9|1359.9|1362|1360|1361.9|1359.9|0
1610581670000|2021-01-13 23:47:50|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1610581680000|2021-01-13 23:48:00|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1610581690000|2021-01-13 23:48:10|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610581700000|2021-01-13 23:48:20|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610581710000|2021-01-13 23:48:30|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610581730000|2021-01-13 23:48:50|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.5|1359.5|0
1610581750000|2021-01-13 23:49:10|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610581760000|2021-01-13 23:49:20|1361.6|1359.6|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1610581780000|2021-01-13 23:49:40|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|0
1610581790000|2021-01-13 23:49:50|1361.6|1359.6|1361.5|1359.5|1361.6|1359.6|1361.5|1359.5|0
1610581810000|2021-01-13 23:50:10|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1610581820000|2021-01-13 23:50:20|1361.7|1359.7|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1610581830000|2021-01-13 23:50:30|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610581840000|2021-01-13 23:50:40|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610581860000|2021-01-13 23:51:00|1361.7|1359.7|1361.8|1359.8|1361.8|1359.8|1361.7|1359.7|0
1610581870000|2021-01-13 23:51:10|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1610581890000|2021-01-13 23:51:30|1362|1360|1361.9|1359.9|1362|1360|1361.9|1359.9|0
1610581910000|2021-01-13 23:51:50|1362|1360|1361.9|1359.9|1362|1360|1361.9|1359.9|0
1610581930000|2021-01-13 23:52:10|1362|1360|1362|1360|1362|1360|1362|1360|0
1610581980000|2021-01-13 23:53:00|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1610581990000|2021-01-13 23:53:10|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610582000000|2021-01-13 23:53:20|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610582040000|2021-01-13 23:54:00|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1610582060000|2021-01-13 23:54:20|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610582080000|2021-01-13 23:54:40|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1610582100000|2021-01-13 23:55:00|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610582110000|2021-01-13 23:55:10|1361.6|1359.6|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1610582120000|2021-01-13 23:55:20|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610582140000|2021-01-13 23:55:40|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1610582190000|2021-01-13 23:56:30|1361.6|1359.6|1361.7|1359.7|1361.7|1359.7|1361.6|1359.6|0
1610582210000|2021-01-13 23:56:50|1361.6|1359.6|1361.5|1359.5|1361.6|1359.6|1361.5|1359.5|0
1610582220000|2021-01-13 23:57:00|1361.6|1359.6|1361.7|1359.7|1361.7|1359.7|1361.6|1359.6|0
1610582230000|2021-01-13 23:57:10|1361.6|1359.6|1361.7|1359.7|1361.7|1359.7|1361.6|1359.6|0
1610582240000|2021-01-13 23:57:20|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1610582250000|2021-01-13 23:57:30|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610582280000|2021-01-13 23:58:00|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1610582300000|2021-01-13 23:58:20|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610582310000|2021-01-13 23:58:30|1361.6|1359.6|1361.7|1359.7|1361.7|1359.7|1361.6|1359.6|0
1610582340000|2021-01-13 23:59:00|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1610582350000|2021-01-13 23:59:10|1361.7|1359.7|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1610582400000|2021-01-14 00:00:00|1361.5|1359.5|1361.5|1359.5|1361.6|1359.6|1361.5|1359.5|0
1610582420000|2021-01-14 00:00:20|1361.4|1359.4|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1610582430000|2021-01-14 00:00:30|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1610582450000|2021-01-14 00:00:50|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1610582460000|2021-01-14 00:01:00|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|0
1610582470000|2021-01-14 00:01:10|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1610582480000|2021-01-14 00:01:20|1361.3|1359.3|1361.2|1359.2|1361.3|1359.3|1361.2|1359.2|0
1610582490000|2021-01-14 00:01:30|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1610582500000|2021-01-14 00:01:40|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|1361.3|1359.3|0
1610582510000|2021-01-14 00:01:50|1361.3|1359.3|1361.4|1359.4|1361.4|1359.4|1361.3|1359.3|0
1610582520000|2021-01-14 00:02:00|1361.5|1359.5|1361.6|1359.6|1361.6|1359.6|1361.5|1359.5|0
1610582530000|2021-01-14 00:02:10|1361.7|1359.7|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1610582540000|2021-01-14 00:02:20|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1610582550000|2021-01-14 00:02:30|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610582560000|2021-01-14 00:02:40|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1610582570000|2021-01-14 00:02:50|1362|1360|1362|1360|1362.1|1360.1|1362|1360|0
1610582580000|2021-01-14 00:03:00|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362|1360|0
1610582590000|2021-01-14 00:03:10|1362|1360|1362|1360|1362.1|1360.1|1362|1360|0
1610582600000|2021-01-14 00:03:20|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1610582620000|2021-01-14 00:03:40|1362|1360|1362|1360|1362|1360|1362|1360|0
1610582640000|2021-01-14 00:04:00|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362|1360|0
1610582650000|2021-01-14 00:04:10|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.1|1360.1|0
1610582660000|2021-01-14 00:04:20|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|1362.2|1360.2|0
1610582670000|2021-01-14 00:04:30|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1610582680000|2021-01-14 00:04:40|1362.1|1360.1|1362.1|1360.1|1362.2|1360.2|1362.1|1360.1|0
1610582690000|2021-01-14 00:04:50|1362.2|1360.2|1362.1|1360.1|1362.2|1360.2|1362.1|1360.1|0
1610582700000|2021-01-14 00:05:00|1362|1360|1362.1|1360.1|1362.2|1360.2|1362|1360|0
1610582710000|2021-01-14 00:05:10|1362|1360|1362|1360|1362|1360|1361.9|1359.9|0
1610582720000|2021-01-14 00:05:20|1361.9|1359.9|1362|1360|1362|1360|1361.9|1359.9|0
1610582730000|2021-01-14 00:05:30|1362.1|1360.1|1362|1360|1362.1|1360.1|1362|1360|0
1610582750000|2021-01-14 00:05:50|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1610582760000|2021-01-14 00:06:00|1361.8|1359.8|1361.7|1359.7|1361.9|1359.9|1361.7|1359.7|0
1610582770000|2021-01-14 00:06:10|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1610582780000|2021-01-14 00:06:20|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1610582800000|2021-01-14 00:06:40|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610582830000|2021-01-14 00:07:10|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1610582840000|2021-01-14 00:07:20|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1610582860000|2021-01-14 00:07:40|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1610582890000|2021-01-14 00:08:10|1362|1360|1362|1360|1362|1360|1362|1360|0
1610582910000|2021-01-14 00:08:30|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1610582920000|2021-01-14 00:08:40|1362.2|1360.2|1362.3|1360.3|1362.3|1360.3|1362.2|1360.2|0
1610582940000|2021-01-14 00:09:00|1362.4|1360.4|1362.3|1360.3|1362.4|1360.4|1362.2|1360.2|0
1610582950000|2021-01-14 00:09:10|1362.2|1360.2|1362.3|1360.3|1362.3|1360.3|1362.2|1360.2|0
1610582960000|2021-01-14 00:09:20|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1610582970000|2021-01-14 00:09:30|1362.5|1360.5|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1610583020000|2021-01-14 00:10:20|1362.5|1360.5|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1610583050000|2021-01-14 00:10:50|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1610583060000|2021-01-14 00:11:00|1362.8|1360.8|1362.7|1360.7|1362.8|1360.8|1362.7|1360.7|0
1610583070000|2021-01-14 00:11:10|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|0
1610583080000|2021-01-14 00:11:20|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|0
1610583090000|2021-01-14 00:11:30|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|0
1610583100000|2021-01-14 00:11:40|1362.7|1360.7|1362.8|1360.8|1362.8|1360.8|1362.7|1360.7|0
1610583110000|2021-01-14 00:11:50|1362.7|1360.7|1362.8|1360.8|1362.8|1360.8|1362.7|1360.7|0
1610583130000|2021-01-14 00:12:10|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.8|1360.8|0
1610583140000|2021-01-14 00:12:20|1362.8|1360.8|1362.8|1360.8|1362.9|1360.9|1362.8|1360.8|0
1610583160000|2021-01-14 00:12:40|1362.9|1360.9|1362.7|1360.7|1362.9|1360.9|1362.7|1360.7|0
1610583180000|2021-01-14 00:13:00|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1610583190000|2021-01-14 00:13:10|1362.5|1360.5|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1610583200000|2021-01-14 00:13:20|1362.7|1360.7|1362.5|1360.5|1362.7|1360.7|1362.5|1360.5|0
1610583220000|2021-01-14 00:13:40|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1610583230000|2021-01-14 00:13:50|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1610583250000|2021-01-14 00:14:10|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1610583260000|2021-01-14 00:14:20|1362.3|1360.3|1362.4|1360.4|1362.4|1360.4|1362.3|1360.3|0
1610583270000|2021-01-14 00:14:30|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1610583290000|2021-01-14 00:14:50|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1610583300000|2021-01-14 00:15:00|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1610583310000|2021-01-14 00:15:10|1362.6|1360.6|1362.6|1360.6|1362.7|1360.7|1362.6|1360.6|0
1610583320000|2021-01-14 00:15:20|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.6|1360.6|0
1610583330000|2021-01-14 00:15:30|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|0
1610583350000|2021-01-14 00:15:50|1362.7|1360.7|1362.9|1360.9|1362.9|1360.9|1362.7|1360.7|0
1610583360000|2021-01-14 00:16:00|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|0
1610583370000|2021-01-14 00:16:10|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|0
1610583380000|2021-01-14 00:16:20|1363|1361|1363|1361|1363|1361|1363|1361|0
1610583420000|2021-01-14 00:17:00|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363|1361|0
1610583430000|2021-01-14 00:17:10|1363|1361|1363|1361|1363|1361|1363|1361|0
1610583440000|2021-01-14 00:17:20|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|0
1610583460000|2021-01-14 00:17:40|1363.2|1361.2|1363.2|1361.2|1363.3|1361.3|1363.2|1361.2|0
1610583470000|2021-01-14 00:17:50|1363.3|1361.3|1363.2|1361.2|1363.3|1361.3|1363.2|1361.2|0
1610583480000|2021-01-14 00:18:00|1363.3|1361.3|1363.3|1361.3|1363.4|1361.4|1363.2|1361.2|0
1610583500000|2021-01-14 00:18:20|1363.4|1361.4|1363.5|1361.5|1363.5|1361.5|1363.3|1361.3|0
1610583510000|2021-01-14 00:18:30|1363.4|1361.4|1363.4|1361.4|1363.5|1361.5|1363.4|1361.4|0
1610583520000|2021-01-14 00:18:40|1363.5|1361.5|1363.4|1361.4|1363.5|1361.5|1363.4|1361.4|0
1610583530000|2021-01-14 00:18:50|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1610583560000|2021-01-14 00:19:20|1363.4|1361.4|1363.4|1361.4|1363.5|1361.5|1363.4|1361.4|0
1610583570000|2021-01-14 00:19:30|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1610583580000|2021-01-14 00:19:40|1363.6|1361.6|1363.7|1361.7|1363.7|1361.7|1363.6|1361.6|0
1610583590000|2021-01-14 00:19:50|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1610583600000|2021-01-14 00:20:00|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1610583610000|2021-01-14 00:20:10|1363.6|1361.6|1363.5|1361.5|1363.6|1361.6|1363.5|1361.5|0
1610583620000|2021-01-14 00:20:20|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1610583650000|2021-01-14 00:20:50|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.4|1361.4|0
1610583670000|2021-01-14 00:21:10|1363.4|1361.4|1363.4|1361.4|1363.5|1361.5|1363.4|1361.4|0
1610583690000|2021-01-14 00:21:30|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1610583700000|2021-01-14 00:21:40|1363.2|1361.2|1363.3|1361.3|1363.3|1361.3|1363.2|1361.2|0
1610583740000|2021-01-14 00:22:20|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|0
1610583750000|2021-01-14 00:22:30|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1610583770000|2021-01-14 00:22:50|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|0
1610583790000|2021-01-14 00:23:10|1363.1|1361.1|1363.1|1361.1|1363.2|1361.2|1363.1|1361.1|0
1610583800000|2021-01-14 00:23:20|1363.2|1361.2|1363.1|1361.1|1363.2|1361.2|1363.1|1361.1|0
1610583810000|2021-01-14 00:23:30|1363.2|1361.2|1363.1|1361.1|1363.2|1361.2|1363.1|1361.1|0
1610583820000|2021-01-14 00:23:40|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.1|1361.1|0
1610583840000|2021-01-14 00:24:00|1363.3|1361.3|1363.2|1361.2|1363.3|1361.3|1363.2|1361.2|0
1610583860000|2021-01-14 00:24:20|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1610583880000|2021-01-14 00:24:40|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1610583900000|2021-01-14 00:25:00|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.4|1361.4|0
1610583910000|2021-01-14 00:25:10|1363.6|1361.6|1363.7|1361.7|1363.7|1361.7|1363.6|1361.6|0
1610583950000|2021-01-14 00:25:50|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1610583970000|2021-01-14 00:26:10|1363.4|1361.4|1363.5|1361.5|1363.5|1361.5|1363.4|1361.4|0
1610583980000|2021-01-14 00:26:20|1363.6|1361.6|1363.7|1361.7|1363.7|1361.7|1363.6|1361.6|0
1610583990000|2021-01-14 00:26:30|1363.6|1361.6|1363.6|1361.6|1363.7|1361.7|1363.5|1361.5|0
1610584000000|2021-01-14 00:26:40|1363.5|1361.5|1363.6|1361.6|1363.6|1361.6|1363.5|1361.5|0
1610584010000|2021-01-14 00:26:50|1363.5|1361.5|1363.7|1361.7|1363.7|1361.7|1363.5|1361.5|0
1610584020000|2021-01-14 00:27:00|1363.6|1361.6|1363.6|1361.6|1363.7|1361.7|1363.6|1361.6|0
1610584040000|2021-01-14 00:27:20|1363.5|1361.5|1363.7|1361.7|1363.7|1361.7|1363.5|1361.5|0
1610584050000|2021-01-14 00:27:30|1363.6|1361.6|1363.7|1361.7|1363.7|1361.7|1363.6|1361.6|0
1610584060000|2021-01-14 00:27:40|1363.6|1361.6|1363.7|1361.7|1363.7|1361.7|1363.6|1361.6|0
1610584080000|2021-01-14 00:28:00|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1610584090000|2021-01-14 00:28:10|1363.5|1361.5|1363.6|1361.6|1363.6|1361.6|1363.5|1361.5|0
1610584100000|2021-01-14 00:28:20|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1610584120000|2021-01-14 00:28:40|1363.4|1361.4|1363.5|1361.5|1363.5|1361.5|1363.4|1361.4|0
1610584140000|2021-01-14 00:29:00|1363.4|1361.4|1363.5|1361.5|1363.5|1361.5|1363.4|1361.4|0
1610584150000|2021-01-14 00:29:10|1363.4|1361.4|1363.5|1361.5|1363.5|1361.5|1363.4|1361.4|0
1610584160000|2021-01-14 00:29:20|1363.6|1361.6|1363.5|1361.5|1363.6|1361.6|1363.5|1361.5|0
1610584170000|2021-01-14 00:29:30|1363.6|1361.6|1363.5|1361.5|1363.6|1361.6|1363.5|1361.5|0
1610584200000|2021-01-14 00:30:00|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1610584210000|2021-01-14 00:30:10|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1610584220000|2021-01-14 00:30:20|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1610584260000|2021-01-14 00:31:00|1363.5|1361.5|1363.3|1361.3|1363.5|1361.5|1363.3|1361.3|0
1610584270000|2021-01-14 00:31:10|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1610584280000|2021-01-14 00:31:20|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1610584290000|2021-01-14 00:31:30|1363.2|1361.2|1363.3|1361.3|1363.3|1361.3|1363.2|1361.2|0
1610584300000|2021-01-14 00:31:40|1363.4|1361.4|1363.5|1361.5|1363.5|1361.5|1363.4|1361.4|0
1610584310000|2021-01-14 00:31:50|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1610584320000|2021-01-14 00:32:00|1363.5|1361.5|1363.4|1361.4|1363.5|1361.5|1363.4|1361.4|0
1610584330000|2021-01-14 00:32:10|1363.5|1361.5|1363.4|1361.4|1363.5|1361.5|1363.4|1361.4|0
1610584360000|2021-01-14 00:32:40|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1610584380000|2021-01-14 00:33:00|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1610584400000|2021-01-14 00:33:20|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1610584430000|2021-01-14 00:33:50|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|0
1610584450000|2021-01-14 00:34:10|1363.3|1361.3|1363.2|1361.2|1363.3|1361.3|1363.2|1361.2|0
1610584470000|2021-01-14 00:34:30|1363.3|1361.3|1363.4|1361.4|1363.4|1361.4|1363.2|1361.2|0
1610584490000|2021-01-14 00:34:50|1363.3|1361.3|1363.4|1361.4|1363.4|1361.4|1363.3|1361.3|0
1610584500000|2021-01-14 00:35:00|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1610584510000|2021-01-14 00:35:10|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|0
1610584530000|2021-01-14 00:35:30|1363.1|1361.1|1363.3|1361.3|1363.3|1361.3|1363.1|1361.1|0
1610584550000|2021-01-14 00:35:50|1363.2|1361.2|1363.3|1361.3|1363.3|1361.3|1363.2|1361.2|0
1610584570000|2021-01-14 00:36:10|1363.2|1361.2|1363.1|1361.1|1363.2|1361.2|1363.1|1361.1|0
1610584580000|2021-01-14 00:36:20|1363|1361|1363|1361|1363|1361|1363|1361|0
1610584610000|2021-01-14 00:36:50|1363.1|1361.1|1363|1361|1363.1|1361.1|1363|1361|0
1610584620000|2021-01-14 00:37:00|1362.9|1360.9|1363|1361|1363|1361|1362.9|1360.9|0
1610584630000|2021-01-14 00:37:10|1362.9|1360.9|1362.9|1360.9|1363|1361|1362.9|1360.9|0
1610584640000|2021-01-14 00:37:20|1363|1361|1363|1361|1363|1361|1363|1361|0
1610584650000|2021-01-14 00:37:30|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|0
1610584660000|2021-01-14 00:37:40|1363|1361|1363|1361|1363|1361|1363|1361|0
1610584670000|2021-01-14 00:37:50|1363.1|1361.1|1363|1361|1363.1|1361.1|1363|1361|0
1610584680000|2021-01-14 00:38:00|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363|1361|0
1610584700000|2021-01-14 00:38:20|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|0
1610584720000|2021-01-14 00:38:40|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1610584740000|2021-01-14 00:39:00|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1610584750000|2021-01-14 00:39:10|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1610584790000|2021-01-14 00:39:50|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1610584800000|2021-01-14 00:40:00|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1610584810000|2021-01-14 00:40:10|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1610584820000|2021-01-14 00:40:20|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1610584830000|2021-01-14 00:40:30|1363.8|1361.8|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1610584870000|2021-01-14 00:41:10|1363.8|1361.8|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1610584880000|2021-01-14 00:41:20|1363.8|1361.8|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1610584890000|2021-01-14 00:41:30|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1610584900000|2021-01-14 00:41:40|1363.7|1361.7|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1610584920000|2021-01-14 00:42:00|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1610584930000|2021-01-14 00:42:10|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1610585010000|2021-01-14 00:43:30|1363.8|1361.8|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1610585020000|2021-01-14 00:43:40|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.7|1361.7|0
1610585040000|2021-01-14 00:44:00|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1610585050000|2021-01-14 00:44:10|1363.8|1361.8|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1610585070000|2021-01-14 00:44:30|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1610585090000|2021-01-14 00:44:50|1363.7|1361.7|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1610585100000|2021-01-14 00:45:00|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1610585140000|2021-01-14 00:45:40|1364|1362|1363.9|1361.9|1364|1362|1363.9|1361.9|0
1610585150000|2021-01-14 00:45:50|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1610585160000|2021-01-14 00:46:00|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1610585180000|2021-01-14 00:46:20|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1610585190000|2021-01-14 00:46:30|1363.9|1361.9|1363.9|1361.9|1364|1362|1363.9|1361.9|0
1610585230000|2021-01-14 00:47:10|1363.8|1361.8|1363.9|1361.9|1363.9|1361.9|1363.8|1361.8|0
1610585240000|2021-01-14 00:47:20|1363.8|1361.8|1363.9|1361.9|1363.9|1361.9|1363.8|1361.8|0
1610585250000|2021-01-14 00:47:30|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1610585280000|2021-01-14 00:48:00|1363.7|1361.7|1363.8|1361.8|1363.8|1361.8|1363.7|1361.7|0
1610585310000|2021-01-14 00:48:30|1363.7|1361.7|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1610585330000|2021-01-14 00:48:50|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1610585340000|2021-01-14 00:49:00|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1610585360000|2021-01-14 00:49:20|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1610585380000|2021-01-14 00:49:40|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.6|1361.6|0
1610585400000|2021-01-14 00:50:00|1363.6|1361.6|1363.7|1361.7|1363.7|1361.7|1363.6|1361.6|0
1610585420000|2021-01-14 00:50:20|1363.6|1361.6|1363.7|1361.7|1363.7|1361.7|1363.6|1361.6|0
1610585440000|2021-01-14 00:50:40|1363.6|1361.6|1363.7|1361.7|1363.7|1361.7|1363.6|1361.6|0
1610585450000|2021-01-14 00:50:50|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1610585470000|2021-01-14 00:51:10|1363.7|1361.7|1363.6|1361.6|1363.7|1361.7|1363.6|1361.6|0
1610585480000|2021-01-14 00:51:20|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1610585560000|2021-01-14 00:52:40|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1610585580000|2021-01-14 00:53:00|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1610585750000|2021-01-14 00:55:50|1363.6|1361.6|1363.6|1361.6|1363.7|1361.7|1363.6|1361.6|0
1610585760000|2021-01-14 00:56:00|1363.7|1361.7|1363.6|1361.6|1363.7|1361.7|1363.6|1361.6|0
1610585770000|2021-01-14 00:56:10|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1610585780000|2021-01-14 00:56:20|1363.4|1361.4|1363.6|1361.6|1363.6|1361.6|1363.4|1361.4|0
1610585790000|2021-01-14 00:56:30|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1610585810000|2021-01-14 00:56:50|1363.6|1361.6|1363.5|1361.5|1363.6|1361.6|1363.5|1361.5|0
1610585820000|2021-01-14 00:57:00|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1610585850000|2021-01-14 00:57:30|1363.5|1361.5|1363.6|1361.6|1363.6|1361.6|1363.5|1361.5|0
1610585860000|2021-01-14 00:57:40|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1610585880000|2021-01-14 00:58:00|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.5|1361.5|0
1610585890000|2021-01-14 00:58:10|1363.5|1361.5|1363.5|1361.5|1363.6|1361.6|1363.5|1361.5|0
1610585910000|2021-01-14 00:58:30|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1610585920000|2021-01-14 00:58:40|1363.5|1361.5|1363.6|1361.6|1363.6|1361.6|1363.5|1361.5|0
1610585950000|2021-01-14 00:59:10|1363.5|1361.5|1363.6|1361.6|1363.6|1361.6|1363.5|1361.5|0
1610585960000|2021-01-14 00:59:20|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1610585970000|2021-01-14 00:59:30|1363.6|1361.6|1363.7|1361.7|1363.7|1361.7|1363.6|1361.6|0
1610585980000|2021-01-14 00:59:40|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1610586000000|2021-01-14 01:00:00|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|0
1610586020000|2021-01-14 01:00:20|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|4
1610586040000|2021-01-14 01:00:40|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|7
1610586070000|2021-01-14 01:01:10|1363.8|1362.8|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|3
1610586190000|2021-01-14 01:03:10|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1610586230000|2021-01-14 01:03:50|||||||||2
1610586270000|2021-01-14 01:04:30|1365|1364|1364.9|1363.9|1365|1364|1364.8|1363.8|15
1610586280000|2021-01-14 01:04:40|1365|1364|1364.8|1363.8|1365|1364|1364.5|1363.5|11
1610586290000|2021-01-14 01:04:50|1364.9|1363.9|1365.1|1364.1|1365.1|1364.1|1364.9|1363.9|11
1610586300000|2021-01-14 01:05:00|1364.8|1363.8|1365.1|1364.1|1365.1|1364.1|1364.8|1363.8|1
1610586310000|2021-01-14 01:05:10|||||||||1
1610586370000|2021-01-14 01:06:10|1365.4|1364.4|1365.2|1364.2|1365.6|1364.6|1365.2|1364.2|5
1610586380000|2021-01-14 01:06:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1610586390000|2021-01-14 01:06:30|1365.6|1364.6|1365.8|1364.8|1365.8|1364.8|1365.6|1364.6|2
1610586410000|2021-01-14 01:06:50|1365.9|1364.9|1366|1365|1366|1365|1365.9|1364.9|2
1610586420000|2021-01-14 01:07:00|1366.4|1365.4|1366.3|1365.3|1366.4|1365.4|1366.3|1365.3|5
1610586430000|2021-01-14 01:07:10|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|6
1610586440000|2021-01-14 01:07:20|1366.5|1365.5|1366.9|1365.9|1366.9|1365.9|1366.5|1365.5|6
1610586450000|2021-01-14 01:07:30|1366.6|1365.6|1366.7|1365.7|1366.7|1365.7|1366.6|1365.6|5
1610586460000|2021-01-14 01:07:40|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|3
1610586480000|2021-01-14 01:08:00|||||||||11
1610586490000|2021-01-14 01:08:10|||||||||1
1610586560000|2021-01-14 01:09:20|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1610586570000|2021-01-14 01:09:30|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|5
1610586650000|2021-01-14 01:10:50|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1
1610586670000|2021-01-14 01:11:10|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610586680000|2021-01-14 01:11:20|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1610586690000|2021-01-14 01:11:30|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1
1610586730000|2021-01-14 01:12:10|1368|1367|1368|1367|1368|1367|1368|1367|2
1610586740000|2021-01-14 01:12:20|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1
1610586790000|2021-01-14 01:13:10|1368|1367|1368|1367|1368|1367|1368|1367|1
1610586810000|2021-01-14 01:13:30|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|4
1610586850000|2021-01-14 01:14:10|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610586900000|2021-01-14 01:15:00|1367.2|1366.2|1367.7|1366.7|1367.7|1366.7|1367.2|1366.2|6
1610586910000|2021-01-14 01:15:10|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1
1610586960000|2021-01-14 01:16:00|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|31
1610586990000|2021-01-14 01:16:30|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1610587000000|2021-01-14 01:16:40|1369.1|1368.1|1369.3|1368.3|1369.3|1368.3|1369.1|1368.1|4
1610587020000|2021-01-14 01:17:00|1369.7|1368.7|1369.8|1368.8|1369.8|1368.8|1369.7|1368.7|2
1610587030000|2021-01-14 01:17:10|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|6
1610587050000|2021-01-14 01:17:30|||||||||2
1610587060000|2021-01-14 01:17:40|1369.8|1368.8|1370.3|1369.3|1370.3|1369.3|1369.8|1368.8|7
1610587070000|2021-01-14 01:17:50|1370.2|1369.2|1370.4|1369.4|1370.4|1369.4|1369.9|1368.9|9
1610587080000|2021-01-14 01:18:00|1370.3|1369.3|1370.6|1369.6|1370.6|1369.6|1370.3|1369.3|6
1610587090000|2021-01-14 01:18:10|1370.3|1369.3|1370.2|1369.2|1370.3|1369.3|1370.2|1369.2|2
1610587100000|2021-01-14 01:18:20|1370.4|1369.4|1370.1|1369.1|1370.4|1369.4|1370.1|1369.1|10
1610587110000|2021-01-14 01:18:30|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|0
1610587120000|2021-01-14 01:18:40|||||||||1
1610587130000|2021-01-14 01:18:50|1370|1369|1370|1369|1370|1369|1370|1369|3
1610587160000|2021-01-14 01:19:20|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1610587170000|2021-01-14 01:19:30|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610587270000|2021-01-14 01:21:10|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1610587280000|2021-01-14 01:21:20|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|2
1610587300000|2021-01-14 01:21:40|1369|1368|1369|1368|1369|1368|1369|1368|2
1610587330000|2021-01-14 01:22:10|1369.1|1368.1|1369.2|1368.2|1369.2|1368.2|1369.1|1368.1|1
1610587340000|2021-01-14 01:22:20|||||||||2
1610587390000|2021-01-14 01:23:10|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610587460000|2021-01-14 01:24:20|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1610587510000|2021-01-14 01:25:10|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610587800000|2021-01-14 01:30:00|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|2
1610587830000|2021-01-14 01:30:30|1367.6|1366.6|1367.5|1366.5|1367.6|1366.6|1367.5|1366.5|9
1610587840000|2021-01-14 01:30:40|||||||||2
1610587890000|2021-01-14 01:31:30|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|10
1610587910000|2021-01-14 01:31:50|1368.1|1367.1|1368|1367|1368.1|1367.1|1368|1367|13
1610587920000|2021-01-14 01:32:00|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|7
1610587930000|2021-01-14 01:32:10|||||||||1
1610587940000|2021-01-14 01:32:20|1368.4|1367.4|1368.8|1367.8|1368.8|1367.8|1368.4|1367.4|2
1610587950000|2021-01-14 01:32:30|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1610588010000|2021-01-14 01:33:30|1368.7|1367.7|1368.4|1367.4|1368.7|1367.7|1368.4|1367.4|3
1610588030000|2021-01-14 01:33:50|1368.3|1367.3|1368.4|1367.4|1368.4|1367.4|1368.3|1367.3|13
1610588100000|2021-01-14 01:35:00|1368|1367|1368|1367|1368|1367|1368|1367|1
1610588130000|2021-01-14 01:35:30|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1610588180000|2021-01-14 01:36:20|1368|1367|1368|1367|1368|1367|1368|1367|1
1610588220000|2021-01-14 01:37:00|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|4
1610588250000|2021-01-14 01:37:30|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|4
1610588270000|2021-01-14 01:37:50|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1610588300000|2021-01-14 01:38:20|1367.3|1366.3|1367.5|1366.5|1367.5|1366.5|1367.3|1366.3|2
1610588310000|2021-01-14 01:38:30|1367.4|1366.4|1367.2|1366.2|1367.4|1366.4|1367.2|1366.2|2
1610588340000|2021-01-14 01:39:00|1367|1366|1367|1366|1367|1366|1367|1366|1
1610588400000|2021-01-14 01:40:00|1366.6|1365.6|1366.7|1365.7|1366.7|1365.7|1366.5|1365.5|59
1610588430000|2021-01-14 01:40:30|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|2
1610588440000|2021-01-14 01:40:40|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|2
1610588460000|2021-01-14 01:41:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1610588630000|2021-01-14 01:43:50|||||||||1
1610588670000|2021-01-14 01:44:30|1365.4|1364.4|1365.4|1364.4|1365.5|1364.5|1365.4|1364.4|4
1610588760000|2021-01-14 01:46:00|1366.4|1365.4|1366.1|1365.1|1366.4|1365.4|1366.1|1365.1|4
1610588790000|2021-01-14 01:46:30|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1610588810000|2021-01-14 01:46:50|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1610588880000|2021-01-14 01:48:00|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|2
1610588890000|2021-01-14 01:48:10|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1610588900000|2021-01-14 01:48:20|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1610588940000|2021-01-14 01:49:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1610588980000|2021-01-14 01:49:40|1365|1364|1365|1364|1365|1364|1365|1364|2
1610589010000|2021-01-14 01:50:10|||||||||1
1610589050000|2021-01-14 01:50:50|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|2
1610589060000|2021-01-14 01:51:00|1365|1364|1365|1364|1365|1364|1365|1364|1
1610589070000|2021-01-14 01:51:10|1365.5|1364.5|1365.7|1364.7|1365.7|1364.7|1365.5|1364.5|6
1610589080000|2021-01-14 01:51:20|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1610589120000|2021-01-14 01:52:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1610589140000|2021-01-14 01:52:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1610589200000|2021-01-14 01:53:20|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|2
1610589230000|2021-01-14 01:53:50|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1610589260000|2021-01-14 01:54:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|2
1610589270000|2021-01-14 01:54:30|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1610589320000|2021-01-14 01:55:20|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1610589360000|2021-01-14 01:56:00|||||||||1
1610589390000|2021-01-14 01:56:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1610589480000|2021-01-14 01:58:00|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1610589540000|2021-01-14 01:59:00|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|2
1610589550000|2021-01-14 01:59:10|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1610589600000|2021-01-14 02:00:00|1366.8|1365.8|1366.6|1365.6|1366.8|1365.8|1366.6|1365.6|2
1610589690000|2021-01-14 02:01:30|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1610589750000|2021-01-14 02:02:30|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1610589790000|2021-01-14 02:03:10|||||||||1
1610589800000|2021-01-14 02:03:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1610589830000|2021-01-14 02:03:50|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1610589880000|2021-01-14 02:04:40|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1610589930000|2021-01-14 02:05:30|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1610589940000|2021-01-14 02:05:40|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|4
1610589960000|2021-01-14 02:06:00|1364.8|1363.8|1364.5|1363.5|1364.8|1363.8|1364.1|1363.1|11
1610589970000|2021-01-14 02:06:10|1364.8|1363.8|1364.9|1363.9|1364.9|1363.9|1364.8|1363.8|2
1610590080000|2021-01-14 02:08:00|1364.5|1363.5|1364.7|1363.7|1364.7|1363.7|1364.5|1363.5|7
1610590130000|2021-01-14 02:08:50|1365.1|1364.1|1364.9|1363.9|1365.1|1364.1|1364.9|1363.9|8
1610590160000|2021-01-14 02:09:20|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1610590190000|2021-01-14 02:09:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|2
1610590200000|2021-01-14 02:10:00|||||||||1
1610590220000|2021-01-14 02:10:20|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1610590280000|2021-01-14 02:11:20|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1610590330000|2021-01-14 02:12:10|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1610590370000|2021-01-14 02:12:50|1363.9|1362.9|1364|1363|1364|1363|1363.9|1362.9|5
1610590380000|2021-01-14 02:13:00|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|2
1610590390000|2021-01-14 02:13:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|3
1610590420000|2021-01-14 02:13:40|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1610590450000|2021-01-14 02:14:10|1363.9|1362.9|1364.2|1363.2|1364.2|1363.2|1363.9|1362.9|8
1610590460000|2021-01-14 02:14:20|1364|1363|1364|1363|1364|1363|1364|1363|1
1610590510000|2021-01-14 02:15:10|1364.4|1363.4|1364.3|1363.3|1364.4|1363.4|1364.3|1363.3|2
1610590540000|2021-01-14 02:15:40|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1610590560000|2021-01-14 02:16:00|1365.2|1364.2|1365.7|1364.7|1365.7|1364.7|1365.2|1364.2|12
1610590570000|2021-01-14 02:16:10|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|56
1610590580000|2021-01-14 02:16:20|||||||||3
1610590590000|2021-01-14 02:16:30|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1610590610000|2021-01-14 02:16:50|1365.6|1364.6|1365.7|1364.7|1365.7|1364.7|1365.6|1364.6|2
1610590630000|2021-01-14 02:17:10|1365.6|1364.6|1365.4|1364.4|1365.6|1364.6|1365.4|1364.4|3
1610590650000|2021-01-14 02:17:30|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1610590670000|2021-01-14 02:17:50|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|2
1610590750000|2021-01-14 02:19:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1610590780000|2021-01-14 02:19:40|1366|1365|1366.1|1365.1|1366.1|1365.1|1366|1365|3
1610590810000|2021-01-14 02:20:10|||||||||1
1610590820000|2021-01-14 02:20:20|1366|1365|1366|1365|1366|1365|1366|1365|1
1610590900000|2021-01-14 02:21:40|||||||||1
1610590970000|2021-01-14 02:22:50|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1610590990000|2021-01-14 02:23:10|1365.4|1364.4|1365.2|1364.2|1365.4|1364.4|1365.2|1364.2|2
1610591020000|2021-01-14 02:23:40|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1610591100000|2021-01-14 02:25:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1610591180000|2021-01-14 02:26:20|||||||||1
1610591240000|2021-01-14 02:27:20|1366|1365|1366|1365|1366|1365|1366|1365|1
1610591280000|2021-01-14 02:28:00|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1
1610591330000|2021-01-14 02:28:50|1366|1365|1366|1365|1366|1365|1366|1365|1
1610591400000|2021-01-14 02:30:00|||||||||1
1610591460000|2021-01-14 02:31:00|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1610591470000|2021-01-14 02:31:10|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1610591510000|2021-01-14 02:31:50|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1610591580000|2021-01-14 02:33:00|1365.1|1364.1|1365.3|1364.3|1365.3|1364.3|1365.1|1364.1|3
1610591620000|2021-01-14 02:33:40|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1610591700000|2021-01-14 02:35:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1610592070000|2021-01-14 02:41:10|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1610592090000|2021-01-14 02:41:30|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610592200000|2021-01-14 02:43:20|||||||||1
1610592280000|2021-01-14 02:44:40|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1610592300000|2021-01-14 02:45:00|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1
1610592330000|2021-01-14 02:45:30|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|2
1610592400000|2021-01-14 02:46:40|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1610592600000|2021-01-14 02:50:00|1366.8|1365.8|1366.6|1365.6|1366.8|1365.8|1366.6|1365.6|2
1610592670000|2021-01-14 02:51:10|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|7
1610592680000|2021-01-14 02:51:20|||||||||6
1610592720000|2021-01-14 02:52:00|||||||||11
1610592730000|2021-01-14 02:52:10|||||||||4
1610592740000|2021-01-14 02:52:20|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|13
1610592760000|2021-01-14 02:52:40|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1610592790000|2021-01-14 02:53:10|1366.5|1365.5|1366.8|1365.8|1366.8|1365.8|1366.5|1365.5|6
1610592820000|2021-01-14 02:53:40|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|2
1610592830000|2021-01-14 02:53:50|1366.4|1365.4|1366.5|1365.5|1366.5|1365.5|1366.4|1365.4|7
1610592840000|2021-01-14 02:54:00|1366.7|1365.7|1366.8|1365.8|1366.8|1365.8|1366.7|1365.7|18
1610592850000|2021-01-14 02:54:10|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|10
1610592860000|2021-01-14 02:54:20|1366.8|1365.8|1366.7|1365.7|1366.8|1365.8|1366.7|1365.7|9
1610592870000|2021-01-14 02:54:30|1366.8|1365.8|1366.7|1365.7|1366.8|1365.8|1366.7|1365.7|28
1610592880000|2021-01-14 02:54:40|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|13
1610592890000|2021-01-14 02:54:50|||||||||25
1610592900000|2021-01-14 02:55:00|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1610592910000|2021-01-14 02:55:10|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1610592920000|2021-01-14 02:55:20|1366.6|1365.6|1366.7|1365.7|1366.7|1365.7|1366.6|1365.6|5
1610592930000|2021-01-14 02:55:30|1366.8|1365.8|1366.7|1365.7|1366.8|1365.8|1366.7|1365.7|4
1610592940000|2021-01-14 02:55:40|||||||||2
1610592960000|2021-01-14 02:56:00|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|7
1610593060000|2021-01-14 02:57:40|1365.6|1364.6|1365.7|1364.7|1365.7|1364.7|1365.6|1364.6|4
1610593070000|2021-01-14 02:57:50|1365.9|1364.9|1365.8|1364.8|1365.9|1364.9|1365.8|1364.8|2
1610593080000|2021-01-14 02:58:00|1365.7|1364.7|1366|1365|1366|1365|1365.7|1364.7|4
1610593110000|2021-01-14 02:58:30|1366.5|1365.5|1366.6|1365.6|1366.6|1365.6|1366.5|1365.5|2
1610593170000|2021-01-14 02:59:30|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1610593200000|2021-01-14 03:00:00|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1610593210000|2021-01-14 03:00:10|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1610593240000|2021-01-14 03:00:40|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1
1610593300000|2021-01-14 03:01:40|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610593400000|2021-01-14 03:03:20|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|2
1610593490000|2021-01-14 03:04:50|1366|1365|1366|1365|1366|1365|1366|1365|3
1610593500000|2021-01-14 03:05:00|||||||||1
1610593550000|2021-01-14 03:05:50|1365.9|1364.9|1366|1365|1366|1365|1365.9|1364.9|2
1610593560000|2021-01-14 03:06:00|1366.1|1365.1|1366.3|1365.3|1366.3|1365.3|1366.1|1365.1|4
1610593710000|2021-01-14 03:08:30|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610593750000|2021-01-14 03:09:10|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1610593760000|2021-01-14 03:09:20|1367|1366|1366.7|1365.7|1367|1366|1366.7|1365.7|2
1610593770000|2021-01-14 03:09:30|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1
1610593780000|2021-01-14 03:09:40|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1610593790000|2021-01-14 03:09:50|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1
1610593890000|2021-01-14 03:11:30|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|2
1610593960000|2021-01-14 03:12:40|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610594000000|2021-01-14 03:13:20|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1
1610594030000|2021-01-14 03:13:50|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610594090000|2021-01-14 03:14:50|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|2
1610594100000|2021-01-14 03:15:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610594160000|2021-01-14 03:16:00|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|2
1610594180000|2021-01-14 03:16:20|1366.7|1365.7|1366.6|1365.6|1366.7|1365.7|1366.6|1365.6|3
1610594290000|2021-01-14 03:18:10|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|2
1610594380000|2021-01-14 03:19:40|1367|1366|1367|1366|1367|1366|1367|1366|1
1610594440000|2021-01-14 03:20:40|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1610594490000|2021-01-14 03:21:30|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1610594520000|2021-01-14 03:22:00|1367|1366|1367|1366|1367|1366|1367|1366|1
1610594550000|2021-01-14 03:22:30|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1610594560000|2021-01-14 03:22:40|1366.3|1365.3|1366.2|1365.2|1366.3|1365.3|1366.2|1365.2|5
1610594570000|2021-01-14 03:22:50|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1610594580000|2021-01-14 03:23:00|1366.7|1365.7|1367.4|1366.4|1367.5|1366.5|1366.7|1365.7|24
1610594590000|2021-01-14 03:23:10|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1610594600000|2021-01-14 03:23:20|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|2
1610594660000|2021-01-14 03:24:20|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|2
1610594720000|2021-01-14 03:25:20|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1610594740000|2021-01-14 03:25:40|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|2
1610594800000|2021-01-14 03:26:40|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|3
1610594810000|2021-01-14 03:26:50|1367|1366|1367|1366|1367|1366|1367|1366|1
1610594870000|2021-01-14 03:27:50|||||||||2
1610594960000|2021-01-14 03:29:20|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1610595000000|2021-01-14 03:30:00|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|2
1610595040000|2021-01-14 03:30:40|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610595050000|2021-01-14 03:30:50|1366.3|1365.3|1366.4|1365.4|1366.4|1365.4|1366.3|1365.3|6
1610595070000|2021-01-14 03:31:10|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1610595080000|2021-01-14 03:31:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|2
1610595090000|2021-01-14 03:31:30|1366|1365|1366.6|1365.6|1366.6|1365.6|1366|1365|19
1610595120000|2021-01-14 03:32:00|1366.8|1365.8|1367|1366|1367.1|1366.1|1366.7|1365.7|9
1610595130000|2021-01-14 03:32:10|1367.3|1366.3|1367|1366|1367.3|1366.3|1367|1366|7
1610595140000|2021-01-14 03:32:20|1366.9|1365.9|1367.1|1366.1|1367.1|1366.1|1366.9|1365.9|27
1610595150000|2021-01-14 03:32:30|1367.2|1366.2|1367.2|1366.2|1367.3|1366.3|1367.1|1366.1|14
1610595160000|2021-01-14 03:32:40|1367.3|1366.3|1367.6|1366.6|1367.6|1366.6|1367.3|1366.3|3
1610595170000|2021-01-14 03:32:50|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|2
1610595220000|2021-01-14 03:33:40|||||||||2
1610595320000|2021-01-14 03:35:20|1367.6|1366.6|1367.7|1366.7|1367.7|1366.7|1367.6|1366.6|2
1610595360000|2021-01-14 03:36:00|||||||||1
1610595420000|2021-01-14 03:37:00|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1
1610595430000|2021-01-14 03:37:10|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|3
1610595480000|2021-01-14 03:38:00|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|3
1610595530000|2021-01-14 03:38:50|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1610595550000|2021-01-14 03:39:10|1368.5|1367.5|1368.4|1367.4|1368.5|1367.5|1368.4|1367.4|4
1610595580000|2021-01-14 03:39:40|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|3
1610595590000|2021-01-14 03:39:50|1369|1368|1368.9|1367.9|1369|1368|1368.9|1367.9|2
1610595630000|2021-01-14 03:40:30|1368.8|1367.8|1368.6|1367.6|1368.9|1367.9|1368.6|1367.6|4
1610595670000|2021-01-14 03:41:10|1369|1368|1369.1|1368.1|1369.1|1368.1|1369|1368|3
1610595680000|2021-01-14 03:41:20|1369|1368|1369|1368|1369|1368|1369|1368|1
1610595690000|2021-01-14 03:41:30|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|2
1610595720000|2021-01-14 03:42:00|1369.2|1368.2|1369.3|1368.3|1369.4|1368.4|1369.2|1368.2|5
1610595730000|2021-01-14 03:42:10|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|2
1610595740000|2021-01-14 03:42:20|1369|1368|1369|1368|1369|1368|1369|1368|1
1610595780000|2021-01-14 03:43:00|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|2
1610595820000|2021-01-14 03:43:40|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|2
1610595840000|2021-01-14 03:44:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1610595900000|2021-01-14 03:45:00|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|3
1610595930000|2021-01-14 03:45:30|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1610595950000|2021-01-14 03:45:50|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|3
1610595980000|2021-01-14 03:46:20|1368.9|1367.9|1368.8|1367.8|1368.9|1367.9|1368.8|1367.8|3
1610595990000|2021-01-14 03:46:30|1368.4|1367.4|1368.6|1367.6|1368.6|1367.6|1368.4|1367.4|3
1610596050000|2021-01-14 03:47:30|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1610596080000|2021-01-14 03:48:00|||||||||1
1610596090000|2021-01-14 03:48:10|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1
1610596120000|2021-01-14 03:48:40|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1610596140000|2021-01-14 03:49:00|||||||||1
1610596170000|2021-01-14 03:49:30|||||||||1
1610596190000|2021-01-14 03:49:50|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|7
1610596240000|2021-01-14 03:50:40|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1610596260000|2021-01-14 03:51:00|||||||||2
1610596310000|2021-01-14 03:51:50|1368.6|1367.6|1368.5|1367.5|1368.6|1367.6|1368.5|1367.5|4
1610596360000|2021-01-14 03:52:40|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1610596370000|2021-01-14 03:52:50|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1610596400000|2021-01-14 03:53:20|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|2
1610596450000|2021-01-14 03:54:10|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1610596520000|2021-01-14 03:55:20|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1610596530000|2021-01-14 03:55:30|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|2
1610596550000|2021-01-14 03:55:50|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1610596560000|2021-01-14 03:56:00|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1610596620000|2021-01-14 03:57:00|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1610596630000|2021-01-14 03:57:10|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|2
1610596660000|2021-01-14 03:57:40|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1610596680000|2021-01-14 03:58:00|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|3
1610596700000|2021-01-14 03:58:20|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1610596710000|2021-01-14 03:58:30|1369|1368|1368.9|1367.9|1369|1368|1368.9|1367.9|4
1610596720000|2021-01-14 03:58:40|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1610596780000|2021-01-14 03:59:40|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|2
1610596800000|2021-01-14 04:00:00|1368.3|1367.3|1368.2|1367.2|1368.3|1367.3|1368.2|1367.2|2
1610596870000|2021-01-14 04:01:10|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1
1610596880000|2021-01-14 04:01:20|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1
1610596940000|2021-01-14 04:02:20|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1
1610596960000|2021-01-14 04:02:40|1368|1367|1368|1367|1368|1367|1368|1367|1
1610596970000|2021-01-14 04:02:50|1368.1|1367.1|1368.3|1367.3|1368.3|1367.3|1368.1|1367.1|3
1610597080000|2021-01-14 04:04:40|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1610597090000|2021-01-14 04:04:50|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1610597140000|2021-01-14 04:05:40|||||||||2
1610597150000|2021-01-14 04:05:50|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1610597190000|2021-01-14 04:06:30|||||||||1
1610597250000|2021-01-14 04:07:30|1367.9|1366.9|1367.8|1366.8|1367.9|1366.9|1367.8|1366.8|1
1610597260000|2021-01-14 04:07:40|||||||||2
1610597350000|2021-01-14 04:09:10|||||||||1
1610597410000|2021-01-14 04:10:10|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|2
1610597500000|2021-01-14 04:11:40|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1
1610597540000|2021-01-14 04:12:20|||||||||3
1610597650000|2021-01-14 04:14:10|||||||||1
1610597700000|2021-01-14 04:15:00|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|3
1610597730000|2021-01-14 04:15:30|||||||||1
1610597750000|2021-01-14 04:15:50|||||||||2
1610597780000|2021-01-14 04:16:20|1368|1367|1367.9|1366.9|1368|1367|1367.9|1366.9|21
1610597790000|2021-01-14 04:16:30|||||||||9
1610597810000|2021-01-14 04:16:50|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1
1610597850000|2021-01-14 04:17:30|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1
1610597970000|2021-01-14 04:19:30|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|2
1610598000000|2021-01-14 04:20:00|1367.3|1366.3|1367.4|1366.4|1367.4|1366.4|1367.3|1366.3|2
1610598010000|2021-01-14 04:20:10|||||||||2
1610598030000|2021-01-14 04:20:30|1367.9|1366.9|1368|1367|1368|1367|1367.9|1366.9|3
1610598080000|2021-01-14 04:21:20|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1
1610598140000|2021-01-14 04:22:20|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|2
1610598150000|2021-01-14 04:22:30|1367.3|1366.3|1367.5|1366.5|1367.5|1366.5|1367.3|1366.3|6
1610598160000|2021-01-14 04:22:40|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1610598230000|2021-01-14 04:23:50|||||||||1
1610598280000|2021-01-14 04:24:40|1367|1366|1367|1366|1367|1366|1367|1366|1
1610598340000|2021-01-14 04:25:40|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|2
1610598360000|2021-01-14 04:26:00|1367|1366|1367|1366|1367|1366|1367|1366|1
1610598440000|2021-01-14 04:27:20|||||||||2
1610598500000|2021-01-14 04:28:20|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1610598570000|2021-01-14 04:29:30|1367|1366|1367|1366|1367|1366|1367|1366|1
1610598580000|2021-01-14 04:29:40|||||||||2
1610598630000|2021-01-14 04:30:30|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|2
1610598720000|2021-01-14 04:32:00|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1610598750000|2021-01-14 04:32:30|||||||||1
1610598810000|2021-01-14 04:33:30|1367.4|1366.4|1367.3|1366.3|1367.4|1366.4|1367.3|1366.3|2
1610598900000|2021-01-14 04:35:00|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|2
1610598990000|2021-01-14 04:36:30|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|2
1610599060000|2021-01-14 04:37:40|||||||||1
1610599080000|2021-01-14 04:38:00|||||||||2
1610599130000|2021-01-14 04:38:50|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1610599150000|2021-01-14 04:39:10|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610599200000|2021-01-14 04:40:00|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|2
1610599310000|2021-01-14 04:41:50|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1610599370000|2021-01-14 04:42:50|1367|1366|1367|1366|1367|1366|1367|1366|2
1610599490000|2021-01-14 04:44:50|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|2
1610599510000|2021-01-14 04:45:10|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610599550000|2021-01-14 04:45:50|||||||||1
1610599580000|2021-01-14 04:46:20|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1610599610000|2021-01-14 04:46:50|1367|1366|1367|1366|1367|1366|1367|1366|2
1610599680000|2021-01-14 04:48:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610599740000|2021-01-14 04:49:00|1367|1366|1367|1366|1367|1366|1367|1366|3
1610599750000|2021-01-14 04:49:10|1367.1|1366.1|1367.4|1366.4|1367.4|1366.4|1367.1|1366.1|2
1610599760000|2021-01-14 04:49:20|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|3
1610599840000|2021-01-14 04:50:40|1367|1366|1367|1366|1367|1366|1367|1366|2
1610599870000|2021-01-14 04:51:10|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610599950000|2021-01-14 04:52:30|1367|1366|1367|1366|1367|1366|1367|1366|2
1610599980000|2021-01-14 04:53:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610600050000|2021-01-14 04:54:10|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1610600070000|2021-01-14 04:54:30|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|2
1610600100000|2021-01-14 04:55:00|||||||||1
1610600200000|2021-01-14 04:56:40|1367|1366|1367|1366|1367|1366|1367|1366|2
1610600240000|2021-01-14 04:57:20|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1610600250000|2021-01-14 04:57:30|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1610600260000|2021-01-14 04:57:40|1367.5|1366.5|1367.7|1366.7|1367.7|1366.7|1367.5|1366.5|4
1610600280000|2021-01-14 04:58:00|||||||||1
1610600300000|2021-01-14 04:58:20|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|3
1610600390000|2021-01-14 04:59:50|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1
1610600430000|2021-01-14 05:00:30|1368.2|1367.2|1368|1367|1368.2|1367.2|1368|1367|4
1610600450000|2021-01-14 05:00:50|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|4
1610600460000|2021-01-14 05:01:00|1367.7|1366.7|1367.8|1366.8|1367.8|1366.8|1367.7|1366.7|2
1610600480000|2021-01-14 05:01:20|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.4|1366.4|6
1610600580000|2021-01-14 05:03:00|1367.2|1366.2|1367.6|1366.6|1367.6|1366.6|1367.2|1366.2|5
1610600610000|2021-01-14 05:03:30|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|5
1610600620000|2021-01-14 05:03:40|1366.7|1365.7|1367|1366|1367|1366|1366.7|1365.7|6
1610600650000|2021-01-14 05:04:10|1366.6|1365.6|1366.4|1365.4|1366.6|1365.6|1366.4|1365.4|3
1610600660000|2021-01-14 05:04:20|1366.3|1365.3|1366.2|1365.2|1366.3|1365.3|1366.2|1365.2|4
1610600710000|2021-01-14 05:05:10|1367|1366|1367|1366|1367|1366|1367|1366|2
1610600740000|2021-01-14 05:05:40|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1610600760000|2021-01-14 05:06:00|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1
1610600770000|2021-01-14 05:06:10|||||||||2
1610600780000|2021-01-14 05:06:20|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1
1610600820000|2021-01-14 05:07:00|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|2
1610600830000|2021-01-14 05:07:10|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1610600860000|2021-01-14 05:07:40|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|2
1610600890000|2021-01-14 05:08:10|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610600940000|2021-01-14 05:09:00|1367.4|1366.4|1367.5|1366.5|1367.5|1366.5|1367.4|1366.4|2
1610600980000|2021-01-14 05:09:40|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|2
1610601000000|2021-01-14 05:10:00|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1610601010000|2021-01-14 05:10:10|1367.6|1366.6|1367.7|1366.7|1367.7|1366.7|1367.6|1366.6|3
1610601020000|2021-01-14 05:10:20|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1610601090000|2021-01-14 05:11:30|||||||||2
1610601100000|2021-01-14 05:11:40|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|5
1610601160000|2021-01-14 05:12:40|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1610601170000|2021-01-14 05:12:50|||||||||2
1610601180000|2021-01-14 05:13:00|||||||||2
1610601190000|2021-01-14 05:13:10|||||||||1
1610601220000|2021-01-14 05:13:40|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|3
1610601300000|2021-01-14 05:15:00|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|2
1610601310000|2021-01-14 05:15:10|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1610601340000|2021-01-14 05:15:40|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|2
1610601370000|2021-01-14 05:16:10|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1
1610601400000|2021-01-14 05:16:40|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1610601430000|2021-01-14 05:17:10|1365.9|1364.9|1365.8|1364.8|1365.9|1364.9|1365.7|1364.7|42
1610601440000|2021-01-14 05:17:20|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|3
1610601470000|2021-01-14 05:17:50|1365.4|1364.4|1365.5|1364.5|1365.5|1364.5|1365.4|1364.4|7
1610601480000|2021-01-14 05:18:00|1365.4|1364.4|1365.4|1364.4|1365.5|1364.5|1365.4|1364.4|14
1610601490000|2021-01-14 05:18:10|1365.5|1364.5|1365.6|1364.6|1365.6|1364.6|1365.5|1364.5|2
1610601500000|2021-01-14 05:18:20|1365.8|1364.8|1366.1|1365.1|1366.1|1365.1|1365.8|1364.8|5
1610601510000|2021-01-14 05:18:30|1366.2|1365.2|1365.8|1364.8|1366.2|1365.2|1365.8|1364.8|5
1610601520000|2021-01-14 05:18:40|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1610601540000|2021-01-14 05:19:00|||||||||3
1610601570000|2021-01-14 05:19:30|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|4
1610601600000|2021-01-14 05:20:00|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1610601610000|2021-01-14 05:20:10|1365.1|1364.1|1365|1364|1365.1|1364.1|1365|1364|7
1610601620000|2021-01-14 05:20:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1610601630000|2021-01-14 05:20:30|1365.2|1364.2|1365.6|1364.6|1365.6|1364.6|1365.2|1364.2|3
1610601640000|2021-01-14 05:20:40|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1610601650000|2021-01-14 05:20:50|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|3
1610601660000|2021-01-14 05:21:00|1365.5|1364.5|1365.4|1364.4|1365.5|1364.5|1365.3|1364.3|6
1610601700000|2021-01-14 05:21:40|1366|1365|1366|1365|1366|1365|1366|1365|2
1610601720000|2021-01-14 05:22:00|1365.7|1364.7|1365.8|1364.8|1365.8|1364.8|1365.7|1364.7|2
1610601730000|2021-01-14 05:22:10|1365.9|1364.9|1365.5|1364.5|1365.9|1364.9|1365.4|1364.4|8
1610601740000|2021-01-14 05:22:20|||||||||1
1610601790000|2021-01-14 05:23:10|||||||||1
1610601870000|2021-01-14 05:24:30|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1610601900000|2021-01-14 05:25:00|1365.2|1364.2|1365.3|1364.3|1365.3|1364.3|1365|1364|7
1610601910000|2021-01-14 05:25:10|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|2
1610601950000|2021-01-14 05:25:50|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1610601960000|2021-01-14 05:26:00|1365|1364|1365|1364|1365|1364|1365|1364|3
1610601980000|2021-01-14 05:26:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1610601990000|2021-01-14 05:26:30|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1610602050000|2021-01-14 05:27:30|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1610602090000|2021-01-14 05:28:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|4
1610602160000|2021-01-14 05:29:20|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1610602170000|2021-01-14 05:29:30|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|2
1610602200000|2021-01-14 05:30:00|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1610602360000|2021-01-14 05:32:40|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1610602470000|2021-01-14 05:34:30|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|3
1610602500000|2021-01-14 05:35:00|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1610602580000|2021-01-14 05:36:20|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1610602620000|2021-01-14 05:37:00|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610602770000|2021-01-14 05:39:30|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1610602900000|2021-01-14 05:41:40|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1
1610603000000|2021-01-14 05:43:20|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1
1610603160000|2021-01-14 05:46:00|1367.9|1366.9|1368.1|1367.1|1368.1|1367.1|1367.9|1366.9|3
1610603170000|2021-01-14 05:46:10|1368.3|1367.3|1368.6|1367.6|1368.6|1367.6|1368.2|1367.2|6
1610603180000|2021-01-14 05:46:20|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|2
1610603220000|2021-01-14 05:47:00|1368.8|1367.8|1368.8|1367.8|1369|1368|1368.8|1367.8|15
1610603230000|2021-01-14 05:47:10|1369|1368|1369|1368|1369|1368|1369|1368|2
1610603240000|2021-01-14 05:47:20|1368.9|1367.9|1369.1|1368.1|1369.1|1368.1|1368.9|1367.9|11
1610603270000|2021-01-14 05:47:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1610603290000|2021-01-14 05:48:10|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1610603300000|2021-01-14 05:48:20|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|3
1610603350000|2021-01-14 05:49:10|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|7
1610603380000|2021-01-14 05:49:40|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|0
1610603390000|2021-01-14 05:49:50|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370|1369|11
1610603400000|2021-01-14 05:50:00|||||||||1
1610603430000|2021-01-14 05:50:30|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|2
1610603440000|2021-01-14 05:50:40|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|2
1610603450000|2021-01-14 05:50:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1610603500000|2021-01-14 05:51:40|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610603520000|2021-01-14 05:52:00|||||||||2
1610603580000|2021-01-14 05:53:00|||||||||1
1610603790000|2021-01-14 05:56:30|1370|1369|1370|1369|1370|1369|1370|1369|19
1610603840000|2021-01-14 05:57:20|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610604120000|2021-01-14 06:02:00|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610604150000|2021-01-14 06:02:30|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|3
1610604160000|2021-01-14 06:02:40|1370.5|1369.5|1370.1|1369.1|1370.5|1369.5|1370.1|1369.1|16
1610604220000|2021-01-14 06:03:40|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1610604270000|2021-01-14 06:04:30|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610604300000|2021-01-14 06:05:00|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610604320000|2021-01-14 06:05:20|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1610604490000|2021-01-14 06:08:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|30
1610604510000|2021-01-14 06:08:30|||||||||8
1610604520000|2021-01-14 06:08:40|||||||||4
1610604530000|2021-01-14 06:08:50|||||||||25
1610604550000|2021-01-14 06:09:10|||||||||1
1610604620000|2021-01-14 06:10:20|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1610604670000|2021-01-14 06:11:10|1369.7|1368.7|1369.5|1368.5|1369.7|1368.7|1369.5|1368.5|9
1610604680000|2021-01-14 06:11:20|1370|1369|1370|1369|1370|1369|1370|1369|1
1610604830000|2021-01-14 06:13:50|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610604840000|2021-01-14 06:14:00|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1610604850000|2021-01-14 06:14:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|7
1610604950000|2021-01-14 06:15:50|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|2
1610604960000|2021-01-14 06:16:00|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1610604970000|2021-01-14 06:16:10|1368.8|1367.8|1368.6|1367.6|1368.8|1367.8|1368.6|1367.6|5
1610605040000|2021-01-14 06:17:20|1369|1368|1369|1368|1369.1|1368.1|1369|1368|29
1610605050000|2021-01-14 06:17:30|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1610605140000|2021-01-14 06:19:00|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|2
1610605150000|2021-01-14 06:19:10|1369|1368|1369|1368|1369|1368|1369|1368|2
1610605160000|2021-01-14 06:19:20|1369.2|1368.2|1368.9|1367.9|1369.2|1368.2|1368.9|1367.9|5
1610605180000|2021-01-14 06:19:40|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|7
1610605190000|2021-01-14 06:19:50|1368.9|1367.9|1368.8|1367.8|1368.9|1367.9|1368.8|1367.8|4
1610605400000|2021-01-14 06:23:20|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1610605450000|2021-01-14 06:24:10|1368.2|1367.2|1368.1|1367.1|1368.2|1367.2|1368.1|1367.1|5
1610605470000|2021-01-14 06:24:30|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1610605480000|2021-01-14 06:24:40|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|3
1610605500000|2021-01-14 06:25:00|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|2
1610605510000|2021-01-14 06:25:10|1368|1367|1368|1367|1368|1367|1368|1367|1
1610605520000|2021-01-14 06:25:20|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|6
1610605530000|2021-01-14 06:25:30|||||||||5
1610605590000|2021-01-14 06:26:30|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1610605600000|2021-01-14 06:26:40|1367.9|1366.9|1368.4|1367.4|1368.4|1367.4|1367.9|1366.9|24
1610605610000|2021-01-14 06:26:50|1368.1|1367.1|1368|1367|1368.1|1367.1|1368|1367|67
1610605620000|2021-01-14 06:27:00|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610605630000|2021-01-14 06:27:10|||||||||4
1610605640000|2021-01-14 06:27:20|1367.3|1366.3|1367.4|1366.4|1367.4|1366.4|1367.2|1366.2|4
1610605670000|2021-01-14 06:27:50|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1
1610605690000|2021-01-14 06:28:10|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1610605710000|2021-01-14 06:28:30|||||||||20
1610605720000|2021-01-14 06:28:40|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|2
1610605730000|2021-01-14 06:28:50|1367.4|1366.4|1367.5|1366.5|1367.5|1366.5|1367.4|1366.4|2
1610605780000|2021-01-14 06:29:40|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|5
1610605800000|2021-01-14 06:30:00|1367.5|1366.5|1367.3|1366.3|1367.5|1366.5|1367.3|1366.3|4
1610605820000|2021-01-14 06:30:20|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|2
1610605860000|2021-01-14 06:31:00|1367.7|1366.7|1368|1367|1368|1367|1367.7|1366.7|13
1610605870000|2021-01-14 06:31:10|||||||||23
1610605940000|2021-01-14 06:32:20|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1610606030000|2021-01-14 06:33:50|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1610606040000|2021-01-14 06:34:00|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|7
1610606110000|2021-01-14 06:35:10|||||||||4
1610606120000|2021-01-14 06:35:20|1368.8|1367.8|1368.7|1367.7|1368.8|1367.8|1368.7|1367.7|5
1610606230000|2021-01-14 06:37:10|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610606350000|2021-01-14 06:39:10|1369.7|1368.7|1369.6|1368.6|1369.7|1368.7|1369.6|1368.6|6
1610606360000|2021-01-14 06:39:20|1370|1369|1370.1|1369.1|1370.1|1369.1|1370|1369|2
1610606370000|2021-01-14 06:39:30|||||||||2
1610606410000|2021-01-14 06:40:10|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|2
1610606440000|2021-01-14 06:40:40|||||||||1
1610606450000|2021-01-14 06:40:50|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|4
1610606500000|2021-01-14 06:41:40|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|4
1610606510000|2021-01-14 06:41:50|1370.3|1369.3|1370.4|1369.4|1370.4|1369.4|1370.3|1369.3|8
1610606530000|2021-01-14 06:42:10|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|3
1610606540000|2021-01-14 06:42:20|1370.3|1369.3|1370.1|1369.1|1370.3|1369.3|1370.1|1369.1|10
1610606580000|2021-01-14 06:43:00|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610606590000|2021-01-14 06:43:10|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1610606630000|2021-01-14 06:43:50|1370|1369|1370.1|1369.1|1370.1|1369.1|1370|1369|17
1610606650000|2021-01-14 06:44:10|||||||||2
1610606660000|2021-01-14 06:44:20|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1610606700000|2021-01-14 06:45:00|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610606710000|2021-01-14 06:45:10|1370.1|1369.1|1370.2|1369.2|1370.2|1369.2|1370.1|1369.1|9
1610606720000|2021-01-14 06:45:20|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1610606810000|2021-01-14 06:46:50|1370.3|1369.3|1370.5|1369.5|1370.5|1369.5|1370.3|1369.3|8
1610606830000|2021-01-14 06:47:10|||||||||1
1610606870000|2021-01-14 06:47:50|1370|1369|1370.1|1369.1|1370.2|1369.2|1370|1369|7
1610606880000|2021-01-14 06:48:00|1370.2|1369.2|1370.1|1369.1|1370.2|1369.2|1370.1|1369.1|7
1610606890000|2021-01-14 06:48:10|1370|1369|1370|1369|1370|1369|1370|1369|1
1610606970000|2021-01-14 06:49:30|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|2
1610606980000|2021-01-14 06:49:40|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|3
1610607020000|2021-01-14 06:50:20|1370|1369|1370|1369|1370|1369|1370|1369|2
1610607030000|2021-01-14 06:50:30|1370.4|1369.4|1370.6|1369.6|1370.6|1369.6|1370.4|1369.4|48
1610607040000|2021-01-14 06:50:40|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1610607060000|2021-01-14 06:51:00|1370.7|1369.7|1370.8|1369.8|1370.8|1369.8|1370.7|1369.7|3
1610607080000|2021-01-14 06:51:20|||||||||1
1610607090000|2021-01-14 06:51:30|1371|1370|1371.2|1370.2|1371.2|1370.2|1371|1370|3
1610607120000|2021-01-14 06:52:00|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|5
1610607140000|2021-01-14 06:52:20|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|2
1610607160000|2021-01-14 06:52:40|1370.6|1369.6|1370.5|1369.5|1370.6|1369.6|1370.5|1369.5|5
1610607170000|2021-01-14 06:52:50|1370.6|1369.6|1370.6|1369.6|1370.7|1369.7|1370.6|1369.6|13
1610607180000|2021-01-14 06:53:00|||||||||5
1610607200000|2021-01-14 06:53:20|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1
1610607230000|2021-01-14 06:53:50|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|2
1610607240000|2021-01-14 06:54:00|||||||||4
1610607260000|2021-01-14 06:54:20|||||||||3
1610607300000|2021-01-14 06:55:00|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|2
1610607360000|2021-01-14 06:56:00|||||||||5
1610607380000|2021-01-14 06:56:20|1370.3|1369.3|1370.4|1369.4|1370.6|1369.6|1370.3|1369.3|11
1610607400000|2021-01-14 06:56:40|1370.6|1369.6|1370.7|1369.7|1370.7|1369.7|1370.6|1369.6|3
1610607410000|2021-01-14 06:56:50|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|3
1610607430000|2021-01-14 06:57:10|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|6
1610607440000|2021-01-14 06:57:20|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|5
1610607470000|2021-01-14 06:57:50|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|2
1610607590000|2021-01-14 06:59:50|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1
1610607600000|2021-01-14 07:00:00|1370.9|1369.9|1370.8|1369.8|1371.2|1370.2|1370.8|1369.8|16
1610607620000|2021-01-14 07:00:20|1370.1|1369.1|1370|1369|1370.1|1369.1|1370|1369|3
1610607630000|2021-01-14 07:00:30|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1610607660000|2021-01-14 07:01:00|1370.2|1369.2|1370.3|1369.3|1370.3|1369.3|1370.2|1369.2|2
1610607680000|2021-01-14 07:01:20|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610607720000|2021-01-14 07:02:00|1370.3|1369.3|1370.3|1369.3|1370.4|1369.4|1370.3|1369.3|3
1610607770000|2021-01-14 07:02:50|||||||||2
1610607910000|2021-01-14 07:05:10|1369.7|1368.7|1369.6|1368.6|1369.8|1368.8|1369.6|1368.6|7
1610607930000|2021-01-14 07:05:30|1369.8|1368.8|1369.6|1368.6|1369.8|1368.8|1369.6|1368.6|4
1610607940000|2021-01-14 07:05:40|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|2
1610607960000|2021-01-14 07:06:00|||||||||1
1610607970000|2021-01-14 07:06:10|||||||||1
1610608040000|2021-01-14 07:07:20|1368.9|1367.9|1369|1368|1369|1368|1368.9|1367.9|3
1610608070000|2021-01-14 07:07:50|||||||||6
1610608080000|2021-01-14 07:08:00|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1610608110000|2021-01-14 07:08:30|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.7|1367.7|8
1610608160000|2021-01-14 07:09:20|||||||||2
1610608190000|2021-01-14 07:09:50|1369|1368|1369|1368|1369|1368|1369|1368|6
1610608200000|2021-01-14 07:10:00|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1610608250000|2021-01-14 07:10:50|||||||||2
1610608270000|2021-01-14 07:11:10|||||||||1
1610608290000|2021-01-14 07:11:30|1369|1368|1369|1368|1369|1368|1369|1368|2
1610608300000|2021-01-14 07:11:40|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1610608310000|2021-01-14 07:11:50|1369|1368|1369|1368|1369|1368|1369|1368|1
1610608330000|2021-01-14 07:12:10|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1610608350000|2021-01-14 07:12:30|||||||||1
1610608420000|2021-01-14 07:13:40|1369|1368|1368.9|1367.9|1369|1368|1368.9|1367.9|4
1610608440000|2021-01-14 07:14:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1610608450000|2021-01-14 07:14:10|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610608500000|2021-01-14 07:15:00|||||||||1
1610608510000|2021-01-14 07:15:10|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1610608560000|2021-01-14 07:16:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610608600000|2021-01-14 07:16:40|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1610608680000|2021-01-14 07:18:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1610608690000|2021-01-14 07:18:10|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1610608720000|2021-01-14 07:18:40|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1610608740000|2021-01-14 07:19:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610608760000|2021-01-14 07:19:20|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1610608770000|2021-01-14 07:19:30|||||||||1
1610608790000|2021-01-14 07:19:50|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|2
1610608810000|2021-01-14 07:20:10|1368.9|1367.9|1368.7|1367.7|1368.9|1367.9|1368.7|1367.7|7
1610608820000|2021-01-14 07:20:20|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1610608840000|2021-01-14 07:20:40|1369|1368|1369|1368|1369|1368|1369|1368|1
1610608850000|2021-01-14 07:20:50|||||||||2
1610608900000|2021-01-14 07:21:40|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1610608910000|2021-01-14 07:21:50|1369|1368|1369|1368|1369|1368|1369|1368|1
1610608920000|2021-01-14 07:22:00|1369.1|1368.1|1369.2|1368.2|1369.2|1368.2|1369.1|1368.1|2
1610608930000|2021-01-14 07:22:10|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610608940000|2021-01-14 07:22:20|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1610608980000|2021-01-14 07:23:00|1369.6|1368.6|1369.8|1368.8|1369.8|1368.8|1369.6|1368.6|2
1610609080000|2021-01-14 07:24:40|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1610609110000|2021-01-14 07:25:10|1369.8|1368.8|1369.9|1368.9|1369.9|1368.9|1369.8|1368.8|2
1610609130000|2021-01-14 07:25:30|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|2
1610609160000|2021-01-14 07:26:00|||||||||1
1610609180000|2021-01-14 07:26:20|||||||||1
1610609200000|2021-01-14 07:26:40|1370.1|1369.1|1370|1369|1370.1|1369.1|1370|1369|8
1610609210000|2021-01-14 07:26:50|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|2
1610609240000|2021-01-14 07:27:20|||||||||2
1610609270000|2021-01-14 07:27:50|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1610609280000|2021-01-14 07:28:00|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610609290000|2021-01-14 07:28:10|||||||||2
1610609300000|2021-01-14 07:28:20|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610609330000|2021-01-14 07:28:50|1370|1369|1370|1369|1370|1369|1370|1369|5
1610609340000|2021-01-14 07:29:00|||||||||1
1610609380000|2021-01-14 07:29:40|||||||||1
1610609390000|2021-01-14 07:29:50|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1610609470000|2021-01-14 07:31:10|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1610609490000|2021-01-14 07:31:30|1369.6|1368.6|1369.5|1368.5|1369.6|1368.6|1369.5|1368.5|8
1610609500000|2021-01-14 07:31:40|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1610609530000|2021-01-14 07:32:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|3
1610609550000|2021-01-14 07:32:30|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610609580000|2021-01-14 07:33:00|||||||||2
1610609600000|2021-01-14 07:33:20|||||||||1
1610609620000|2021-01-14 07:33:40|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1610609640000|2021-01-14 07:34:00|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|9
1610609650000|2021-01-14 07:34:10|1369.8|1368.8|1369.7|1368.7|1369.8|1368.8|1369.7|1368.7|2
1610609660000|2021-01-14 07:34:20|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|0
1610609670000|2021-01-14 07:34:30|1370|1369|1370|1369|1370|1369|1370|1369|2
1610609680000|2021-01-14 07:34:40|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610609700000|2021-01-14 07:35:00|1370|1369|1370.2|1369.2|1370.2|1369.2|1370|1369|3
1610609710000|2021-01-14 07:35:10|||||||||2
1610609750000|2021-01-14 07:35:50|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1610609790000|2021-01-14 07:36:30|||||||||2
1610609800000|2021-01-14 07:36:40|||||||||1
1610609820000|2021-01-14 07:37:00|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610609840000|2021-01-14 07:37:20|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|2
1610609850000|2021-01-14 07:37:30|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|12
1610609880000|2021-01-14 07:38:00|1370.3|1369.3|1370.5|1369.5|1370.5|1369.5|1370.3|1369.3|4
1610609890000|2021-01-14 07:38:10|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|2
1610609920000|2021-01-14 07:38:40|1370.3|1369.3|1370.6|1369.6|1370.6|1369.6|1370.3|1369.3|11
1610609940000|2021-01-14 07:39:00|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1
1610609960000|2021-01-14 07:39:20|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1610609980000|2021-01-14 07:39:40|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|4
1610610000000|2021-01-14 07:40:00|1370.3|1369.3|1370.5|1369.5|1370.5|1369.5|1370.3|1369.3|6
1610610020000|2021-01-14 07:40:20|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1610610050000|2021-01-14 07:40:50|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1610610060000|2021-01-14 07:41:00|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|3
1610610070000|2021-01-14 07:41:10|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1610610090000|2021-01-14 07:41:30|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|2
1610610110000|2021-01-14 07:41:50|1370.8|1369.8|1371|1370|1371|1370|1370.8|1369.8|8
1610610120000|2021-01-14 07:42:00|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1
1610610180000|2021-01-14 07:43:00|||||||||4
1610610190000|2021-01-14 07:43:10|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|2
1610610230000|2021-01-14 07:43:50|1371|1370|1371.1|1370.1|1371.1|1370.1|1371|1370|2
1610610280000|2021-01-14 07:44:40|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|8
1610610290000|2021-01-14 07:44:50|1371|1370|1371|1370|1371|1370|1371|1370|1
1610610300000|2021-01-14 07:45:00|1371.1|1370.1|1371.2|1370.2|1371.2|1370.2|1371.1|1370.1|2
1610610360000|2021-01-14 07:46:00|||||||||1
1610610380000|2021-01-14 07:46:20|1371.3|1370.3|1371.2|1370.2|1371.3|1370.3|1371.1|1370.1|10
1610610420000|2021-01-14 07:47:00|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1
1610610440000|2021-01-14 07:47:20|||||||||1
1610610450000|2021-01-14 07:47:30|||||||||2
1610610460000|2021-01-14 07:47:40|||||||||1
1610610470000|2021-01-14 07:47:50|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.2|1370.2|15
1610610480000|2021-01-14 07:48:00|||||||||1
1610610490000|2021-01-14 07:48:10|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|10
1610610500000|2021-01-14 07:48:20|1371.4|1370.4|1371.3|1370.3|1371.4|1370.4|1371.3|1370.3|2
1610610520000|2021-01-14 07:48:40|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1
1610610530000|2021-01-14 07:48:50|1371.3|1370.3|1371.4|1370.4|1371.4|1370.4|1371.3|1370.3|5
1610610540000|2021-01-14 07:49:00|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1
1610610550000|2021-01-14 07:49:10|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1
1610610560000|2021-01-14 07:49:20|||||||||2
1610610580000|2021-01-14 07:49:40|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1
1610610600000|2021-01-14 07:50:00|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|6
1610610610000|2021-01-14 07:50:10|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|2
1610610620000|2021-01-14 07:50:20|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.6|1369.6|14
1610610630000|2021-01-14 07:50:30|1370.6|1369.6|1370.5|1369.5|1370.6|1369.6|1370.5|1369.5|47
1610610640000|2021-01-14 07:50:40|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1610610660000|2021-01-14 07:51:00|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|3
1610610670000|2021-01-14 07:51:10|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|5
1610610680000|2021-01-14 07:51:20|1370.3|1369.3|1370.5|1369.5|1370.5|1369.5|1370.3|1369.3|4
1610610700000|2021-01-14 07:51:40|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.7|1369.7|3
1610610710000|2021-01-14 07:51:50|||||||||3
1610610720000|2021-01-14 07:52:00|1371|1370|1371|1370|1371|1370|1371|1370|1
1610610770000|2021-01-14 07:52:50|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1
1610610780000|2021-01-14 07:53:00|||||||||2
1610610790000|2021-01-14 07:53:10|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|7
1610610800000|2021-01-14 07:53:20|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|18
1610610810000|2021-01-14 07:53:30|||||||||1
1610610850000|2021-01-14 07:54:10|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1
1610610860000|2021-01-14 07:54:20|||||||||1
1610610890000|2021-01-14 07:54:50|||||||||2
1610610900000|2021-01-14 07:55:00|1370.8|1369.8|1370.7|1369.7|1370.8|1369.8|1370.7|1369.7|5
1610610910000|2021-01-14 07:55:10|1370.8|1369.8|1370.9|1369.9|1370.9|1369.9|1370.8|1369.8|5
1610610920000|2021-01-14 07:55:20|||||||||1
1610610930000|2021-01-14 07:55:30|1371|1370|1371|1370|1371|1370|1371|1370|16
1610610940000|2021-01-14 07:55:40|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1
1610610960000|2021-01-14 07:56:00|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1
1610610970000|2021-01-14 07:56:10|||||||||2
1610610980000|2021-01-14 07:56:20|||||||||9
1610610990000|2021-01-14 07:56:30|1371|1370|1371.1|1370.1|1371.1|1370.1|1371|1370|6
1610611000000|2021-01-14 07:56:40|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1
1610611020000|2021-01-14 07:57:00|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|2
1610611040000|2021-01-14 07:57:20|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1
1610611050000|2021-01-14 07:57:30|||||||||4
1610611060000|2021-01-14 07:57:40|1371.7|1370.7|1371.8|1370.8|1371.8|1370.8|1371.7|1370.7|5
1610611080000|2021-01-14 07:58:00|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1610611090000|2021-01-14 07:58:10|1372|1371|1371.9|1370.9|1372|1371|1371.9|1370.9|4
1610611100000|2021-01-14 07:58:20|1372|1371|1372|1371|1372|1371|1372|1371|4
1610611110000|2021-01-14 07:58:30|1371.6|1370.6|1371.5|1370.5|1371.6|1370.6|1371.5|1370.5|9
1610611120000|2021-01-14 07:58:40|||||||||5
1610611130000|2021-01-14 07:58:50|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|8
1610611140000|2021-01-14 07:59:00|||||||||2
1610611150000|2021-01-14 07:59:10|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|2
1610611160000|2021-01-14 07:59:20|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|6
1610611170000|2021-01-14 07:59:30|||||||||7
1610611180000|2021-01-14 07:59:40|1371.5|1370.5|1371.6|1370.6|1371.6|1370.6|1371.5|1370.5|6
1610611190000|2021-01-14 07:59:50|1371.4|1370.4|1371.3|1370.3|1371.4|1370.4|1371.1|1370.1|35
1610611200000|2021-01-14 08:00:00|1371.4|1370.4|1370.9|1369.9|1371.4|1370.4|1370.5|1369.5|43
1610611210000|2021-01-14 08:00:10|1370.6|1369.6|1370.6|1369.6|1370.8|1369.8|1370.6|1369.6|30
1610611220000|2021-01-14 08:00:20|1370.7|1369.7|1371|1370|1371|1370|1370.6|1369.6|30
1610611230000|2021-01-14 08:00:30|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|9
1610611240000|2021-01-14 08:00:40|1371|1370|1371.1|1370.1|1371.2|1370.2|1371|1370|9
1610611250000|2021-01-14 08:00:50|1371|1370|1370.9|1369.9|1371|1370|1370.9|1369.9|6
1610611260000|2021-01-14 08:01:00|1371|1370|1371|1370|1371.1|1370.1|1371|1370|11
1610611270000|2021-01-14 08:01:10|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|2
1610611280000|2021-01-14 08:01:20|1371.2|1370.2|1371.3|1370.3|1371.3|1370.3|1371.2|1370.2|7
1610611290000|2021-01-14 08:01:30|1371.2|1370.2|1371.1|1370.1|1371.2|1370.2|1371|1370|20
1610611300000|2021-01-14 08:01:40|1371|1370|1371.2|1370.2|1371.2|1370.2|1371|1370|5
1610611310000|2021-01-14 08:01:50|||||||||3
1610611320000|2021-01-14 08:02:00|1371.3|1370.3|1371.5|1370.5|1371.5|1370.5|1371.3|1370.3|9
1610611330000|2021-01-14 08:02:10|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|7
1610611340000|2021-01-14 08:02:20|1371.3|1370.3|1371|1370|1371.3|1370.3|1371|1370|12
1610611350000|2021-01-14 08:02:30|||||||||4
1610611370000|2021-01-14 08:02:50|1370.9|1369.9|1371|1370|1371|1370|1370.8|1369.8|15
1610611380000|2021-01-14 08:03:00|1370.9|1369.9|1370.8|1369.8|1370.9|1369.9|1370.8|1369.8|22
1610611390000|2021-01-14 08:03:10|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.6|1369.6|30
1610611400000|2021-01-14 08:03:20|1370.6|1369.6|1370.5|1369.5|1370.6|1369.6|1370.5|1369.5|7
1610611410000|2021-01-14 08:03:30|1370.6|1369.6|1370.7|1369.7|1370.7|1369.7|1370.6|1369.6|7
1610611420000|2021-01-14 08:03:40|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1
1610611430000|2021-01-14 08:03:50|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|10
1610611440000|2021-01-14 08:04:00|1370.8|1369.8|1370.9|1369.9|1370.9|1369.9|1370.8|1369.8|5
1610611460000|2021-01-14 08:04:20|1370.8|1369.8|1370.8|1369.8|1370.9|1369.9|1370.8|1369.8|8
1610611470000|2021-01-14 08:04:30|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|6
1610611480000|2021-01-14 08:04:40|1370.8|1369.8|1370.9|1369.9|1370.9|1369.9|1370.8|1369.8|8
1610611490000|2021-01-14 08:04:50|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.6|1369.6|12
1610611500000|2021-01-14 08:05:00|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|5
1610611510000|2021-01-14 08:05:10|1370.6|1369.6|1370.5|1369.5|1370.6|1369.6|1370.4|1369.4|30
1610611520000|2021-01-14 08:05:20|1370.6|1369.6|1370.8|1369.8|1370.8|1369.8|1370.6|1369.6|8
1610611530000|2021-01-14 08:05:30|1370.7|1369.7|1370.6|1369.6|1370.7|1369.7|1370.6|1369.6|9
1610611540000|2021-01-14 08:05:40|||||||||4
1610611550000|2021-01-14 08:05:50|1370.7|1369.7|1370.5|1369.5|1370.7|1369.7|1370.5|1369.5|6
1610611560000|2021-01-14 08:06:00|1370.3|1369.3|1370.5|1369.5|1370.5|1369.5|1370.3|1369.3|44
1610611570000|2021-01-14 08:06:10|1370.4|1369.4|1370.6|1369.6|1370.6|1369.6|1370.4|1369.4|13
1610611580000|2021-01-14 08:06:20|1370.5|1369.5|1370.6|1369.6|1370.6|1369.6|1370.5|1369.5|9
1610611590000|2021-01-14 08:06:30|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.3|1369.3|11
1610611600000|2021-01-14 08:06:40|1370.6|1369.6|1370.7|1369.7|1370.7|1369.7|1370.6|1369.6|16
1610611610000|2021-01-14 08:06:50|1370.8|1369.8|1370.7|1369.7|1370.8|1369.8|1370.6|1369.6|29
1610611620000|2021-01-14 08:07:00|1370.8|1369.8|1370.7|1369.7|1370.9|1369.9|1370.7|1369.7|11
1610611630000|2021-01-14 08:07:10|1370.8|1369.8|1370.7|1369.7|1370.8|1369.8|1370.7|1369.7|10
1610611640000|2021-01-14 08:07:20|||||||||8
1610611650000|2021-01-14 08:07:30|1370.8|1369.8|1370.7|1369.7|1370.8|1369.8|1370.7|1369.7|15
1610611660000|2021-01-14 08:07:40|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.7|1369.7|3
1610611670000|2021-01-14 08:07:50|1370.9|1369.9|1371|1370|1371|1370|1370.9|1369.9|5
1610611680000|2021-01-14 08:08:00|1370.9|1369.9|1371|1370|1371|1370|1370.9|1369.9|11
1610611690000|2021-01-14 08:08:10|1371.1|1370.1|1371|1370|1371.1|1370.1|1371|1370|4
1610611700000|2021-01-14 08:08:20|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|2
1610611710000|2021-01-14 08:08:30|1371|1370|1371|1370|1371|1370|1371|1370|2
1610611720000|2021-01-14 08:08:40|1371.1|1370.1|1371.1|1370.1|1371.2|1370.2|1371.1|1370.1|20
1610611730000|2021-01-14 08:08:50|1371|1370|1371.5|1370.5|1371.5|1370.5|1371|1370|40
1610611740000|2021-01-14 08:09:00|1371.6|1370.6|1371.7|1370.7|1371.7|1370.7|1371.5|1370.5|23
1610611750000|2021-01-14 08:09:10|1371.8|1370.8|1371.7|1370.7|1371.8|1370.8|1371.7|1370.7|5
1610611760000|2021-01-14 08:09:20|1371.6|1370.6|1372|1371|1372|1371|1371.5|1370.5|14
1610611770000|2021-01-14 08:09:30|1371.9|1370.9|1372.1|1371.1|1372.1|1371.1|1371.9|1370.9|19
1610611780000|2021-01-14 08:09:40|1372|1371|1371.9|1370.9|1372.1|1371.1|1371.8|1370.8|18
1610611790000|2021-01-14 08:09:50|1371.8|1370.8|1371.9|1370.9|1372|1371|1371.8|1370.8|34
1610611800000|2021-01-14 08:10:00|1372.1|1371.1|1372.1|1371.1|1372.3|1371.3|1372.1|1371.1|29
1610611810000|2021-01-14 08:10:10|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|3
1610611820000|2021-01-14 08:10:20|1372.4|1371.4|1372.5|1371.5|1372.5|1371.5|1372.4|1371.4|9
1610611830000|2021-01-14 08:10:30|1372.6|1371.6|1373|1372|1373|1372|1372.6|1371.6|23
1610611840000|2021-01-14 08:10:40|||||||||9
1610611850000|2021-01-14 08:10:50|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|5
1610611860000|2021-01-14 08:11:00|1373|1372|1373|1372|1373|1372|1373|1372|3
1610611870000|2021-01-14 08:11:10|||||||||4
1610611880000|2021-01-14 08:11:20|||||||||3
1610611890000|2021-01-14 08:11:30|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|6
1610611900000|2021-01-14 08:11:40|1373|1372|1373|1372|1373.1|1372.1|1373|1372|6
1610611910000|2021-01-14 08:11:50|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|4
1610611920000|2021-01-14 08:12:00|1372.8|1371.8|1372.7|1371.7|1373|1372|1372.7|1371.7|25
1610611930000|2021-01-14 08:12:10|1372.6|1371.6|1372.8|1371.8|1372.8|1371.8|1372.6|1371.6|21
1610611940000|2021-01-14 08:12:20|1372.7|1371.7|1372.8|1371.8|1372.8|1371.8|1372.7|1371.7|3
1610611950000|2021-01-14 08:12:30|1372.7|1371.7|1372.6|1371.6|1372.7|1371.7|1372.6|1371.6|8
1610611960000|2021-01-14 08:12:40|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|2
1610611970000|2021-01-14 08:12:50|||||||||3
1610611980000|2021-01-14 08:13:00|1372.6|1371.6|1372.4|1371.4|1372.6|1371.6|1372.4|1371.4|3
1610611990000|2021-01-14 08:13:10|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|2
1610612000000|2021-01-14 08:13:20|1372.4|1371.4|1372.5|1371.5|1372.5|1371.5|1372.4|1371.4|19
1610612010000|2021-01-14 08:13:30|||||||||2
1610612020000|2021-01-14 08:13:40|1372.4|1371.4|1372.3|1371.3|1372.4|1371.4|1372.3|1371.3|9
1610612040000|2021-01-14 08:14:00|1372.4|1371.4|1372.4|1371.4|1372.5|1371.5|1372.4|1371.4|7
1610612050000|2021-01-14 08:14:10|||||||||1
1610612060000|2021-01-14 08:14:20|||||||||2
1610612080000|2021-01-14 08:14:40|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|6
1610612090000|2021-01-14 08:14:50|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|4
1610612100000|2021-01-14 08:15:00|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|10
1610612120000|2021-01-14 08:15:20|1372.1|1371.1|1372.1|1371.1|1372.2|1371.2|1372|1371|16
1610612130000|2021-01-14 08:15:30|1372.2|1371.2|1372.1|1371.1|1372.2|1371.2|1372.1|1371.1|5
1610612140000|2021-01-14 08:15:40|1372.2|1371.2|1372.3|1371.3|1372.3|1371.3|1372.2|1371.2|2
1610612150000|2021-01-14 08:15:50|||||||||2
1610612160000|2021-01-14 08:16:00|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|7
1610612170000|2021-01-14 08:16:10|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.2|1371.2|6
1610612180000|2021-01-14 08:16:20|1372.4|1371.4|1372.3|1371.3|1372.4|1371.4|1372.3|1371.3|10
1610612190000|2021-01-14 08:16:30|1372.2|1371.2|1372.1|1371.1|1372.2|1371.2|1372.1|1371.1|5
1610612200000|2021-01-14 08:16:40|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1
1610612210000|2021-01-14 08:16:50|1372.1|1371.1|1372.2|1371.2|1372.2|1371.2|1372.1|1371.1|2
1610612220000|2021-01-14 08:17:00|1372.3|1371.3|1372.4|1371.4|1372.4|1371.4|1372.3|1371.3|6
1610612230000|2021-01-14 08:17:10|1372.5|1371.5|1372.4|1371.4|1372.6|1371.6|1372.3|1371.3|14
1610612240000|2021-01-14 08:17:20|1372.5|1371.5|1372.6|1371.6|1372.6|1371.6|1372.5|1371.5|5
1610612250000|2021-01-14 08:17:30|1372.7|1371.7|1372.6|1371.6|1372.7|1371.7|1372.6|1371.6|4
1610612260000|2021-01-14 08:17:40|||||||||1
1610612270000|2021-01-14 08:17:50|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|5
1610612280000|2021-01-14 08:18:00|1372.4|1371.4|1372.6|1371.6|1372.6|1371.6|1372.4|1371.4|11
1610612290000|2021-01-14 08:18:10|1372.7|1371.7|1372.7|1371.7|1372.8|1371.8|1372.7|1371.7|8
1610612300000|2021-01-14 08:18:20|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|3
1610612310000|2021-01-14 08:18:30|1372.9|1371.9|1372.9|1371.9|1373|1372|1372.9|1371.9|3
1610612320000|2021-01-14 08:18:40|1372.8|1371.8|1372.9|1371.9|1372.9|1371.9|1372.8|1371.8|11
1610612330000|2021-01-14 08:18:50|1373|1372|1373|1372|1373|1372|1373|1372|11
1610612340000|2021-01-14 08:19:00|1373.1|1372.1|1373.6|1372.6|1373.6|1372.6|1373.1|1372.1|31
1610612350000|2021-01-14 08:19:10|1373.5|1372.5|1373.6|1372.6|1373.8|1372.8|1373.5|1372.5|16
1610612360000|2021-01-14 08:19:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|7
1610612370000|2021-01-14 08:19:30|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|2
1610612380000|2021-01-14 08:19:40|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|9
1610612390000|2021-01-14 08:19:50|||||||||3
1610612400000|2021-01-14 08:20:00|1373.8|1372.8|1373.7|1372.7|1373.9|1372.9|1373.7|1372.7|9
1610612410000|2021-01-14 08:20:10|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|11
1610612420000|2021-01-14 08:20:20|||||||||1
1610612430000|2021-01-14 08:20:30|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|9
1610612440000|2021-01-14 08:20:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|5
1610612450000|2021-01-14 08:20:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|7
1610612460000|2021-01-14 08:21:00|||||||||2
1610612470000|2021-01-14 08:21:10|||||||||4
1610612480000|2021-01-14 08:21:20|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|4
1610612490000|2021-01-14 08:21:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|4
1610612500000|2021-01-14 08:21:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|6
1610612510000|2021-01-14 08:21:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1610612530000|2021-01-14 08:22:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1610612550000|2021-01-14 08:22:30|1373.6|1372.6|1373.8|1372.8|1373.8|1372.8|1373.6|1372.6|10
1610612570000|2021-01-14 08:22:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1610612580000|2021-01-14 08:23:00|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|5
1610612590000|2021-01-14 08:23:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1610612600000|2021-01-14 08:23:20|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|3
1610612610000|2021-01-14 08:23:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|13
1610612620000|2021-01-14 08:23:40|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|5
1610612630000|2021-01-14 08:23:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|17
1610612640000|2021-01-14 08:24:00|1374.1|1373.1|1373.9|1372.9|1374.1|1373.1|1373.9|1372.9|12
1610612650000|2021-01-14 08:24:10|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|7
1610612660000|2021-01-14 08:24:20|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|6
1610612670000|2021-01-14 08:24:30|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|4
1610612680000|2021-01-14 08:24:40|1373.8|1372.8|1374|1373|1374|1373|1373.8|1372.8|6
1610612690000|2021-01-14 08:24:50|||||||||7
1610612700000|2021-01-14 08:25:00|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374|1373|26
1610612720000|2021-01-14 08:25:20|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|5
1610612730000|2021-01-14 08:25:30|1374.1|1373.1|1374.3|1373.3|1374.3|1373.3|1374.1|1373.1|18
1610612740000|2021-01-14 08:25:40|||||||||3
1610612750000|2021-01-14 08:25:50|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|2
1610612760000|2021-01-14 08:26:00|||||||||4
1610612770000|2021-01-14 08:26:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|6
1610612780000|2021-01-14 08:26:20|1374.3|1373.3|1374.1|1373.1|1374.3|1373.3|1374.1|1373.1|21
1610612790000|2021-01-14 08:26:30|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|10
1610612800000|2021-01-14 08:26:40|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|10
1610612820000|2021-01-14 08:27:00|1374|1373|1374|1373|1374|1373|1374|1373|3
1610612830000|2021-01-14 08:27:10|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|2
1610612840000|2021-01-14 08:27:20|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|7
1610612850000|2021-01-14 08:27:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|4
1610612860000|2021-01-14 08:27:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|4
1610612870000|2021-01-14 08:27:50|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|5
1610612880000|2021-01-14 08:28:00|||||||||4
1610612890000|2021-01-14 08:28:10|||||||||2
1610612900000|2021-01-14 08:28:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|10
1610612910000|2021-01-14 08:28:30|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|14
1610612920000|2021-01-14 08:28:40|1374|1373|1374|1373|1374|1373|1374|1373|18
1610612930000|2021-01-14 08:28:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|7
1610612940000|2021-01-14 08:29:00|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|36
1610612950000|2021-01-14 08:29:10|1374.2|1373.2|1374.4|1373.4|1374.4|1373.4|1374.2|1373.2|18
1610612960000|2021-01-14 08:29:20|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|11
1610612970000|2021-01-14 08:29:30|1374.1|1373.1|1374.3|1373.3|1374.3|1373.3|1374.1|1373.1|4
1610612980000|2021-01-14 08:29:40|||||||||4
1610612990000|2021-01-14 08:29:50|1374.2|1373.2|1374|1373|1374.2|1373.2|1374|1373|43
1610613000000|2021-01-14 08:30:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|6
1610613010000|2021-01-14 08:30:10|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|8
1610613020000|2021-01-14 08:30:20|||||||||4
1610613030000|2021-01-14 08:30:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|4
1610613040000|2021-01-14 08:30:40|1374|1373|1374|1373|1374|1373|1374|1373|4
1610613050000|2021-01-14 08:30:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|5
1610613060000|2021-01-14 08:31:00|||||||||1
1610613070000|2021-01-14 08:31:10|1374|1373|1374|1373|1374|1373|1374|1373|6
1610613080000|2021-01-14 08:31:20|||||||||1
1610613090000|2021-01-14 08:31:30|1374.1|1373.1|1373.9|1372.9|1374.1|1373.1|1373.9|1372.9|11
1610613100000|2021-01-14 08:31:40|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|9
1610613110000|2021-01-14 08:31:50|1373.5|1372.5|1373.7|1372.7|1373.7|1372.7|1373.5|1372.5|3
1610613120000|2021-01-14 08:32:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.6|1372.6|9
1610613130000|2021-01-14 08:32:10|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|8
1610613140000|2021-01-14 08:32:20|||||||||4
1610613150000|2021-01-14 08:32:30|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|8
1610613160000|2021-01-14 08:32:40|||||||||2
1610613170000|2021-01-14 08:32:50|||||||||3
1610613180000|2021-01-14 08:33:00|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.5|1372.5|23
1610613190000|2021-01-14 08:33:10|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|21
1610613220000|2021-01-14 08:33:40|1373.5|1372.5|1373.3|1372.3|1373.5|1372.5|1373.3|1372.3|9
1610613230000|2021-01-14 08:33:50|1373.4|1372.4|1373.3|1372.3|1373.4|1372.4|1373.3|1372.3|13
1610613240000|2021-01-14 08:34:00|1373.4|1372.4|1373.6|1372.6|1373.6|1372.6|1373.4|1372.4|5
1610613250000|2021-01-14 08:34:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|11
1610613260000|2021-01-14 08:34:20|||||||||2
1610613270000|2021-01-14 08:34:30|||||||||2
1610613280000|2021-01-14 08:34:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1610613290000|2021-01-14 08:34:50|||||||||3
1610613300000|2021-01-14 08:35:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|3
1610613310000|2021-01-14 08:35:10|||||||||2
1610613320000|2021-01-14 08:35:20|||||||||1
1610613340000|2021-01-14 08:35:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|6
1610613350000|2021-01-14 08:35:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|7
1610613360000|2021-01-14 08:36:00|||||||||13
1610613370000|2021-01-14 08:36:10|||||||||5
1610613380000|2021-01-14 08:36:20|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|5
1610613390000|2021-01-14 08:36:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1610613400000|2021-01-14 08:36:40|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|5
1610613410000|2021-01-14 08:36:50|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|10
1610613420000|2021-01-14 08:37:00|||||||||4
1610613430000|2021-01-14 08:37:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1610613440000|2021-01-14 08:37:20|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|1
1610613450000|2021-01-14 08:37:30|||||||||3
1610613460000|2021-01-14 08:37:40|||||||||1
1610613470000|2021-01-14 08:37:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|5
1610613480000|2021-01-14 08:38:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|8
1610613490000|2021-01-14 08:38:10|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|10
1610613500000|2021-01-14 08:38:20|||||||||2
1610613510000|2021-01-14 08:38:30|||||||||3
1610613520000|2021-01-14 08:38:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|4
1610613530000|2021-01-14 08:38:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1610613540000|2021-01-14 08:39:00|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|4
1610613550000|2021-01-14 08:39:10|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374|1373|8
1610613560000|2021-01-14 08:39:20|1374.1|1373.1|1374.4|1373.4|1374.4|1373.4|1374.1|1373.1|7
1610613570000|2021-01-14 08:39:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|4
1610613590000|2021-01-14 08:39:50|||||||||4
1610613600000|2021-01-14 08:40:00|||||||||5
1610613610000|2021-01-14 08:40:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|3
1610613620000|2021-01-14 08:40:20|1374.5|1373.5|1374.7|1373.7|1374.7|1373.7|1374.5|1373.5|8
1610613630000|2021-01-14 08:40:30|||||||||3
1610613640000|2021-01-14 08:40:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1610613650000|2021-01-14 08:40:50|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.7|1373.7|12
1610613660000|2021-01-14 08:41:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|5
1610613670000|2021-01-14 08:41:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|5
1610613690000|2021-01-14 08:41:30|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|8
1610613700000|2021-01-14 08:41:40|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375|1374|15
1610613710000|2021-01-14 08:41:50|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|12
1610613720000|2021-01-14 08:42:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|9
1610613730000|2021-01-14 08:42:10|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|13
1610613740000|2021-01-14 08:42:20|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|6
1610613750000|2021-01-14 08:42:30|1375.2|1374.2|1375|1374|1375.2|1374.2|1375|1374|5
1610613760000|2021-01-14 08:42:40|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|3
1610613770000|2021-01-14 08:42:50|||||||||5
1610613780000|2021-01-14 08:43:00|||||||||2
1610613790000|2021-01-14 08:43:10|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|5
1610613800000|2021-01-14 08:43:20|||||||||3
1610613810000|2021-01-14 08:43:30|||||||||4
1610613820000|2021-01-14 08:43:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1610613840000|2021-01-14 08:44:00|1375|1374|1375|1374|1375|1374|1375|1374|4
1610613850000|2021-01-14 08:44:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|9
1610613860000|2021-01-14 08:44:20|||||||||1
1610613870000|2021-01-14 08:44:30|1375|1374|1375|1374|1375|1374|1375|1374|6
1610613880000|2021-01-14 08:44:40|||||||||2
1610613890000|2021-01-14 08:44:50|1375.1|1374.1|1374.9|1373.9|1375.1|1374.1|1374.9|1373.9|145
1610613900000|2021-01-14 08:45:00|1375.1|1374.1|1374.9|1373.9|1375.1|1374.1|1374.9|1373.9|8
1610613910000|2021-01-14 08:45:10|1375|1374|1375|1374|1375|1374|1375|1374|3
1610613920000|2021-01-14 08:45:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1610613950000|2021-01-14 08:45:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|5
1610613960000|2021-01-14 08:46:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|17
1610613970000|2021-01-14 08:46:10|||||||||4
1610613980000|2021-01-14 08:46:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|7
1610613990000|2021-01-14 08:46:30|||||||||7
1610614000000|2021-01-14 08:46:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1610614010000|2021-01-14 08:46:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|0
1610614020000|2021-01-14 08:47:00|||||||||2
1610614030000|2021-01-14 08:47:10|||||||||1
1610614040000|2021-01-14 08:47:20|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.3|1374.3|56
1610614050000|2021-01-14 08:47:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1610614060000|2021-01-14 08:47:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|3
1610614070000|2021-01-14 08:47:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|6
1610614080000|2021-01-14 08:48:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|4
1610614090000|2021-01-14 08:48:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|5
1610614100000|2021-01-14 08:48:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1610614110000|2021-01-14 08:48:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|2
1610614120000|2021-01-14 08:48:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1610614130000|2021-01-14 08:48:50|||||||||3
1610614140000|2021-01-14 08:49:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|3
1610614150000|2021-01-14 08:49:10|||||||||8
1610614160000|2021-01-14 08:49:20|1375.6|1374.6|1375.4|1374.4|1375.6|1374.6|1375.4|1374.4|25
1610614170000|2021-01-14 08:49:30|||||||||2
1610614180000|2021-01-14 08:49:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1610614190000|2021-01-14 08:49:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|7
1610614200000|2021-01-14 08:50:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|24
1610614210000|2021-01-14 08:50:10|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|7
1610614240000|2021-01-14 08:50:40|||||||||5
1610614250000|2021-01-14 08:50:50|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|20
1610614260000|2021-01-14 08:51:00|||||||||7
1610614270000|2021-01-14 08:51:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|6
1610614280000|2021-01-14 08:51:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|10
1610614290000|2021-01-14 08:51:30|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|15
1610614300000|2021-01-14 08:51:40|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|8
1610614310000|2021-01-14 08:51:50|1375.6|1374.6|1375.3|1374.3|1375.6|1374.6|1375.3|1374.3|12
1610614320000|2021-01-14 08:52:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|4
1610614330000|2021-01-14 08:52:10|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.4|1374.4|7
1610614340000|2021-01-14 08:52:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|7
1610614360000|2021-01-14 08:52:40|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|6
1610614370000|2021-01-14 08:52:50|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|7
1610614380000|2021-01-14 08:53:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1610614390000|2021-01-14 08:53:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|3
1610614400000|2021-01-14 08:53:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|3
1610614410000|2021-01-14 08:53:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|16
1610614430000|2021-01-14 08:53:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|5
1610614440000|2021-01-14 08:54:00|||||||||1
1610614450000|2021-01-14 08:54:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1610614480000|2021-01-14 08:54:40|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|6
1610614490000|2021-01-14 08:54:50|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|12
1610614500000|2021-01-14 08:55:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|5
1610614510000|2021-01-14 08:55:10|||||||||4
1610614520000|2021-01-14 08:55:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|2
1610614530000|2021-01-14 08:55:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.4|1374.4|13
1610614540000|2021-01-14 08:55:40|||||||||1
1610614550000|2021-01-14 08:55:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1610614560000|2021-01-14 08:56:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1610614570000|2021-01-14 08:56:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|4
1610614580000|2021-01-14 08:56:20|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|11
1610614590000|2021-01-14 08:56:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1610614600000|2021-01-14 08:56:40|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|2
1610614610000|2021-01-14 08:56:50|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.2|1374.2|7
1610614620000|2021-01-14 08:57:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1610614630000|2021-01-14 08:57:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1610614650000|2021-01-14 08:57:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|4
1610614670000|2021-01-14 08:57:50|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|4
1610614680000|2021-01-14 08:58:00|1375.5|1374.5|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|5
1610614690000|2021-01-14 08:58:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1610614740000|2021-01-14 08:59:00|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|11
1610614750000|2021-01-14 08:59:10|||||||||2
1610614760000|2021-01-14 08:59:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1610614780000|2021-01-14 08:59:40|1375.3|1374.3|1375.1|1374.1|1375.3|1374.3|1375.1|1374.1|5
1610614790000|2021-01-14 08:59:50|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|11
1610614800000|2021-01-14 09:00:00|1375.1|1374.1|1374.8|1373.8|1375.1|1374.1|1374.8|1373.8|3
1610614810000|2021-01-14 09:00:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|5
1610614860000|2021-01-14 09:01:00|1374.7|1373.7|1374.5|1373.5|1374.7|1373.7|1374.5|1373.5|6
1610614870000|2021-01-14 09:01:10|1374.4|1373.4|1374.2|1373.2|1374.4|1373.4|1374.2|1373.2|8
1610614880000|2021-01-14 09:01:20|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|6
1610614890000|2021-01-14 09:01:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|4
1610614900000|2021-01-14 09:01:40|||||||||4
1610614910000|2021-01-14 09:01:50|1374|1373|1374|1373|1374|1373|1374|1373|4
1610614920000|2021-01-14 09:02:00|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|6
1610614940000|2021-01-14 09:02:20|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|5
1610614950000|2021-01-14 09:02:30|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|6
1610614960000|2021-01-14 09:02:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|5
1610614970000|2021-01-14 09:02:50|1373.9|1372.9|1374.1|1373.1|1374.1|1373.1|1373.9|1372.9|10
1610614980000|2021-01-14 09:03:00|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|2
1610614990000|2021-01-14 09:03:10|||||||||1
1610615020000|2021-01-14 09:03:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|5
1610615030000|2021-01-14 09:03:50|1374|1373|1374|1373|1374|1373|1374|1373|2
1610615040000|2021-01-14 09:04:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1610615050000|2021-01-14 09:04:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1610615060000|2021-01-14 09:04:20|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|4
1610615070000|2021-01-14 09:04:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|0
1610615080000|2021-01-14 09:04:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|6
1610615110000|2021-01-14 09:05:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1610615140000|2021-01-14 09:05:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1610615160000|2021-01-14 09:06:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1610615180000|2021-01-14 09:06:20|1374.7|1373.7|1374.4|1373.4|1374.7|1373.7|1374.4|1373.4|5
1610615200000|2021-01-14 09:06:40|||||||||2
1610615220000|2021-01-14 09:07:00|1374.5|1373.5|1374.3|1373.3|1374.5|1373.5|1374.3|1373.3|4
1610615250000|2021-01-14 09:07:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1610615260000|2021-01-14 09:07:40|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|3
1610615270000|2021-01-14 09:07:50|||||||||4
1610615290000|2021-01-14 09:08:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1610615310000|2021-01-14 09:08:30|||||||||3
1610615320000|2021-01-14 09:08:40|1374.4|1373.4|1374.2|1373.2|1374.4|1373.4|1374.2|1373.2|6
1610615350000|2021-01-14 09:09:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1610615370000|2021-01-14 09:09:30|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|5
1610615380000|2021-01-14 09:09:40|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|4
1610615390000|2021-01-14 09:09:50|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|4
1610615400000|2021-01-14 09:10:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|2
1610615420000|2021-01-14 09:10:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1610615430000|2021-01-14 09:10:30|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|6
1610615450000|2021-01-14 09:10:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1610615460000|2021-01-14 09:11:00|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|2
1610615480000|2021-01-14 09:11:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|11
1610615490000|2021-01-14 09:11:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1610615510000|2021-01-14 09:11:50|1374.8|1373.8|1374.6|1373.6|1374.8|1373.8|1374.6|1373.6|11
1610615520000|2021-01-14 09:12:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1610615540000|2021-01-14 09:12:20|1374.6|1373.6|1374.4|1373.4|1374.6|1373.6|1374.4|1373.4|8
1610615560000|2021-01-14 09:12:40|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.3|1373.3|14
1610615570000|2021-01-14 09:12:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|5
1610615580000|2021-01-14 09:13:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|4
1610615600000|2021-01-14 09:13:20|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.1|1373.1|7
1610615620000|2021-01-14 09:13:40|||||||||5
1610615630000|2021-01-14 09:13:50|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|3
1610615640000|2021-01-14 09:14:00|1374|1373|1374|1373|1374.1|1373.1|1374|1373|4
1610615650000|2021-01-14 09:14:10|||||||||8
1610615670000|2021-01-14 09:14:30|1374.1|1373.1|1374|1373|1374.2|1373.2|1374|1373|3
1610615680000|2021-01-14 09:14:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|11
1610615690000|2021-01-14 09:14:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1610615700000|2021-01-14 09:15:00|1374|1373|1374|1373|1374|1373|1374|1373|3
1610615710000|2021-01-14 09:15:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1610615720000|2021-01-14 09:15:20|||||||||2
1610615730000|2021-01-14 09:15:30|1374|1373|1374|1373|1374|1373|1374|1373|2
1610615740000|2021-01-14 09:15:40|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|6
1610615750000|2021-01-14 09:15:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1610615760000|2021-01-14 09:16:00|1374|1373|1374|1373|1374|1373|1374|1373|8
1610615770000|2021-01-14 09:16:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1610615780000|2021-01-14 09:16:20|||||||||2
1610615790000|2021-01-14 09:16:30|1374.1|1373.1|1373.8|1372.8|1374.1|1373.1|1373.8|1372.8|5
1610615800000|2021-01-14 09:16:40|1374|1373|1374|1373|1374|1373|1374|1373|1
1610615810000|2021-01-14 09:16:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|5
1610615820000|2021-01-14 09:17:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1610615830000|2021-01-14 09:17:10|1374|1373|1374|1373|1374|1373|1374|1373|2
1610615840000|2021-01-14 09:17:20|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|3
1610615850000|2021-01-14 09:17:30|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|2
1610615860000|2021-01-14 09:17:40|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374|1373|7
1610615880000|2021-01-14 09:18:00|1374|1373|1373.8|1372.8|1374|1373|1373.8|1372.8|10
1610615890000|2021-01-14 09:18:10|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|6
1610615900000|2021-01-14 09:18:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1610615920000|2021-01-14 09:18:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|6
1610615940000|2021-01-14 09:19:00|||||||||2
1610615950000|2021-01-14 09:19:10|1374|1373|1373.8|1372.8|1374|1373|1373.8|1372.8|12
1610615960000|2021-01-14 09:19:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1610615970000|2021-01-14 09:19:30|||||||||3
1610615980000|2021-01-14 09:19:40|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|20
1610615990000|2021-01-14 09:19:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|13
1610616000000|2021-01-14 09:20:00|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|6
1610616010000|2021-01-14 09:20:10|||||||||8
1610616020000|2021-01-14 09:20:20|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|18
1610616030000|2021-01-14 09:20:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|4
1610616040000|2021-01-14 09:20:40|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|12
1610616050000|2021-01-14 09:20:50|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|12
1610616060000|2021-01-14 09:21:00|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|6
1610616070000|2021-01-14 09:21:10|||||||||2
1610616080000|2021-01-14 09:21:20|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|2
1610616090000|2021-01-14 09:21:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|9
1610616110000|2021-01-14 09:21:50|1373.9|1372.9|1374|1373|1374.1|1373.1|1373.9|1372.9|4
1610616130000|2021-01-14 09:22:10|||||||||1
1610616140000|2021-01-14 09:22:20|||||||||1
1610616150000|2021-01-14 09:22:30|1374.1|1373.1|1373.9|1372.9|1374.1|1373.1|1373.9|1372.9|6
1610616160000|2021-01-14 09:22:40|||||||||2
1610616170000|2021-01-14 09:22:50|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|2
1610616180000|2021-01-14 09:23:00|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|2
1610616190000|2021-01-14 09:23:10|1373.8|1372.8|1374|1373|1374|1373|1373.8|1372.8|34
1610616200000|2021-01-14 09:23:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1610616210000|2021-01-14 09:23:30|1374|1373|1374|1373|1374|1373|1373.9|1372.9|14
1610616220000|2021-01-14 09:23:40|||||||||1
1610616230000|2021-01-14 09:23:50|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|3
1610616240000|2021-01-14 09:24:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1610616250000|2021-01-14 09:24:10|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|3
1610616270000|2021-01-14 09:24:30|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|3
1610616290000|2021-01-14 09:24:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|5
1610616300000|2021-01-14 09:25:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1610616310000|2021-01-14 09:25:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1610616320000|2021-01-14 09:25:20|1374.2|1373.2|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|8
1610616340000|2021-01-14 09:25:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1610616360000|2021-01-14 09:26:00|1374.4|1373.4|1374.6|1373.6|1374.6|1373.6|1374.4|1373.4|5
1610616370000|2021-01-14 09:26:10|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|8
1610616380000|2021-01-14 09:26:20|||||||||2
1610616390000|2021-01-14 09:26:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1610616400000|2021-01-14 09:26:40|1374.4|1373.4|1374.2|1373.2|1374.4|1373.4|1374.2|1373.2|5
1610616420000|2021-01-14 09:27:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1610616430000|2021-01-14 09:27:10|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|6
1610616450000|2021-01-14 09:27:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1610616460000|2021-01-14 09:27:40|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|7
1610616470000|2021-01-14 09:27:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1610616490000|2021-01-14 09:28:10|1374.2|1373.2|1374.4|1373.4|1374.4|1373.4|1374.2|1373.2|7
1610616500000|2021-01-14 09:28:20|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|15
1610616510000|2021-01-14 09:28:30|1374.1|1373.1|1373.9|1372.9|1374.1|1373.1|1373.9|1372.9|8
1610616520000|2021-01-14 09:28:40|||||||||4
1610616530000|2021-01-14 09:28:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1610616550000|2021-01-14 09:29:10|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|2
1610616560000|2021-01-14 09:29:20|||||||||7
1610616570000|2021-01-14 09:29:30|||||||||1
1610616580000|2021-01-14 09:29:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1610616590000|2021-01-14 09:29:50|1373.8|1372.8|1373.7|1372.7|1373.9|1372.9|1373.7|1372.7|11
1610616600000|2021-01-14 09:30:00|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|7
1610616620000|2021-01-14 09:30:20|1373.7|1372.7|1373.8|1372.8|1373.9|1372.9|1373.7|1372.7|5
1610616630000|2021-01-14 09:30:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|3
1610616640000|2021-01-14 09:30:40|||||||||8
1610616650000|2021-01-14 09:30:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|4
1610616660000|2021-01-14 09:31:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|11
1610616670000|2021-01-14 09:31:10|1373.6|1372.6|1373.7|1372.7|1373.8|1372.8|1373.6|1372.6|19
1610616690000|2021-01-14 09:31:30|||||||||7
1610616700000|2021-01-14 09:31:40|||||||||1
1610616710000|2021-01-14 09:31:50|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|15
1610616720000|2021-01-14 09:32:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|5
1610616730000|2021-01-14 09:32:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|7
1610616740000|2021-01-14 09:32:20|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|15
1610616750000|2021-01-14 09:32:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1610616760000|2021-01-14 09:32:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1610616770000|2021-01-14 09:32:50|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|3
1610616780000|2021-01-14 09:33:00|||||||||3
1610616790000|2021-01-14 09:33:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1610616800000|2021-01-14 09:33:20|||||||||1
1610616810000|2021-01-14 09:33:30|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|3
1610616820000|2021-01-14 09:33:40|1374.5|1373.5|1374.3|1373.3|1374.5|1373.5|1374.3|1373.3|4
1610616830000|2021-01-14 09:33:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|3
1610616840000|2021-01-14 09:34:00|||||||||2
1610616850000|2021-01-14 09:34:10|||||||||6
1610616870000|2021-01-14 09:34:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1610616890000|2021-01-14 09:34:50|||||||||11
1610616900000|2021-01-14 09:35:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1610616910000|2021-01-14 09:35:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1610616930000|2021-01-14 09:35:30|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|4
1610616940000|2021-01-14 09:35:40|||||||||1
1610616950000|2021-01-14 09:35:50|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|4
1610616960000|2021-01-14 09:36:00|1375|1374|1375|1374|1375|1374|1375|1374|3
1610616970000|2021-01-14 09:36:10|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|7
1610616990000|2021-01-14 09:36:30|1375|1374|1375|1374|1375|1374|1375|1374|1
1610617000000|2021-01-14 09:36:40|||||||||2
1610617010000|2021-01-14 09:36:50|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|8
1610617020000|2021-01-14 09:37:00|||||||||1
1610617040000|2021-01-14 09:37:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1610617050000|2021-01-14 09:37:30|||||||||4
1610617070000|2021-01-14 09:37:50|||||||||4
1610617090000|2021-01-14 09:38:10|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|3
1610617100000|2021-01-14 09:38:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1610617120000|2021-01-14 09:38:40|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|2
1610617140000|2021-01-14 09:39:00|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|4
1610617150000|2021-01-14 09:39:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375|1374|4
1610617170000|2021-01-14 09:39:30|1375|1374|1375|1374|1375|1374|1375|1374|4
1610617180000|2021-01-14 09:39:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|4
1610617190000|2021-01-14 09:39:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|6
1610617200000|2021-01-14 09:40:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1610617210000|2021-01-14 09:40:10|||||||||15
1610617220000|2021-01-14 09:40:20|1375.4|1374.4|1375.2|1374.2|1375.4|1374.4|1375.2|1374.2|6
1610617240000|2021-01-14 09:40:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|4
1610617250000|2021-01-14 09:40:50|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|2
1610617260000|2021-01-14 09:41:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1610617270000|2021-01-14 09:41:10|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|12
1610617280000|2021-01-14 09:41:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1610617290000|2021-01-14 09:41:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1610617310000|2021-01-14 09:41:50|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|2
1610617320000|2021-01-14 09:42:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1610617330000|2021-01-14 09:42:10|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|7
1610617340000|2021-01-14 09:42:20|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|12
1610617350000|2021-01-14 09:42:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|12
1610617360000|2021-01-14 09:42:40|||||||||1
1610617370000|2021-01-14 09:42:50|1375|1374|1375|1374|1375|1374|1375|1374|3
1610617380000|2021-01-14 09:43:00|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|6
1610617390000|2021-01-14 09:43:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1610617400000|2021-01-14 09:43:20|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|4
1610617410000|2021-01-14 09:43:30|||||||||1
1610617420000|2021-01-14 09:43:40|||||||||2
1610617430000|2021-01-14 09:43:50|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|4
1610617450000|2021-01-14 09:44:10|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|4
1610617460000|2021-01-14 09:44:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1610617480000|2021-01-14 09:44:40|1375|1374|1375|1374|1375|1374|1375|1374|3
1610617490000|2021-01-14 09:44:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|8
1610617500000|2021-01-14 09:45:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1610617510000|2021-01-14 09:45:10|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|3
1610617520000|2021-01-14 09:45:20|1375|1374|1375|1374|1375|1374|1375|1374|1
1610617530000|2021-01-14 09:45:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1610617540000|2021-01-14 09:45:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1610617550000|2021-01-14 09:45:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1610617560000|2021-01-14 09:46:00|||||||||3
1610617570000|2021-01-14 09:46:10|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|4
1610617590000|2021-01-14 09:46:30|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|2
1610617600000|2021-01-14 09:46:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1610617620000|2021-01-14 09:47:00|||||||||1
1610617630000|2021-01-14 09:47:10|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|2
1610617650000|2021-01-14 09:47:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1610617660000|2021-01-14 09:47:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1610617670000|2021-01-14 09:47:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1610617690000|2021-01-14 09:48:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1610617700000|2021-01-14 09:48:20|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|4
1610617710000|2021-01-14 09:48:30|||||||||2
1610617720000|2021-01-14 09:48:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1610617730000|2021-01-14 09:48:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1610617740000|2021-01-14 09:49:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|3
1610617750000|2021-01-14 09:49:10|||||||||6
1610617760000|2021-01-14 09:49:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1610617770000|2021-01-14 09:49:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|6
1610617780000|2021-01-14 09:49:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|6
1610617790000|2021-01-14 09:49:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1610617800000|2021-01-14 09:50:00|1375.9|1374.9|1375.9|1374.9|1376|1375|1375.8|1374.8|19
1610617810000|2021-01-14 09:50:10|||||||||2
1610617830000|2021-01-14 09:50:30|1375.8|1374.8|1375.6|1374.6|1375.8|1374.8|1375.6|1374.6|3
1610617840000|2021-01-14 09:50:40|||||||||7
1610617850000|2021-01-14 09:50:50|||||||||2
1610617860000|2021-01-14 09:51:00|||||||||3
1610617870000|2021-01-14 09:51:10|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|3
1610617880000|2021-01-14 09:51:20|1376|1375|1375.9|1374.9|1376.1|1375.1|1375.9|1374.9|8
1610617890000|2021-01-14 09:51:30|1376|1375|1376|1375|1376|1375|1376|1375|2
1610617900000|2021-01-14 09:51:40|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1610617910000|2021-01-14 09:51:50|||||||||2
1610617930000|2021-01-14 09:52:10|||||||||3
1610617950000|2021-01-14 09:52:30|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1610617960000|2021-01-14 09:52:40|||||||||1
1610617970000|2021-01-14 09:52:50|1376.1|1375.1|1375.9|1374.9|1376.1|1375.1|1375.9|1374.9|9
1610617980000|2021-01-14 09:53:00|||||||||1
1610617990000|2021-01-14 09:53:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|14
1610618000000|2021-01-14 09:53:20|||||||||1
1610618010000|2021-01-14 09:53:30|||||||||1
1610618020000|2021-01-14 09:53:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|3
1610618040000|2021-01-14 09:54:00|||||||||3
1610618050000|2021-01-14 09:54:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|3
1610618060000|2021-01-14 09:54:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1610618070000|2021-01-14 09:54:30|1375.6|1374.6|1375.7|1374.7|1375.8|1374.8|1375.6|1374.6|3
1610618080000|2021-01-14 09:54:40|||||||||1
1610618090000|2021-01-14 09:54:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|4
1610618100000|2021-01-14 09:55:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.5|1374.5|14
1610618110000|2021-01-14 09:55:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|3
1610618120000|2021-01-14 09:55:20|||||||||13
1610618130000|2021-01-14 09:55:30|||||||||1
1610618140000|2021-01-14 09:55:40|||||||||1
1610618150000|2021-01-14 09:55:50|||||||||2
1610618160000|2021-01-14 09:56:00|||||||||1
1610618170000|2021-01-14 09:56:10|1375.7|1374.7|1375.5|1374.5|1375.7|1374.7|1375.5|1374.5|17
1610618180000|2021-01-14 09:56:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|2
1610618190000|2021-01-14 09:56:30|||||||||1
1610618200000|2021-01-14 09:56:40|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|5
1610618210000|2021-01-14 09:56:50|||||||||1
1610618220000|2021-01-14 09:57:00|1375.8|1374.8|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|8
1610618230000|2021-01-14 09:57:10|||||||||2
1610618240000|2021-01-14 09:57:20|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.7|1374.7|11
1610618250000|2021-01-14 09:57:30|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|14
1610618270000|2021-01-14 09:57:50|||||||||5
1610618280000|2021-01-14 09:58:00|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|7
1610618290000|2021-01-14 09:58:10|1375.8|1374.8|1375.6|1374.6|1375.8|1374.8|1375.6|1374.6|8
1610618300000|2021-01-14 09:58:20|||||||||1
1610618310000|2021-01-14 09:58:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1610618320000|2021-01-14 09:58:40|||||||||1
1610618330000|2021-01-14 09:58:50|||||||||1
1610618340000|2021-01-14 09:59:00|||||||||1
1610618350000|2021-01-14 09:59:10|||||||||1
1610618360000|2021-01-14 09:59:20|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|6
1610618380000|2021-01-14 09:59:40|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|4
1610618390000|2021-01-14 09:59:50|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|3
1610618400000|2021-01-14 10:00:00|||||||||10
1610618410000|2021-01-14 10:00:10|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|4
1610618420000|2021-01-14 10:00:20|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|7
1610618450000|2021-01-14 10:00:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|8
1610618460000|2021-01-14 10:01:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|2
1610618470000|2021-01-14 10:01:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|10
1610618480000|2021-01-14 10:01:20|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|8
1610618490000|2021-01-14 10:01:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1610618500000|2021-01-14 10:01:40|1375.6|1374.6|1375.5|1374.5|1375.7|1374.7|1375.5|1374.5|13
1610618510000|2021-01-14 10:01:50|||||||||1
1610618520000|2021-01-14 10:02:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1610618530000|2021-01-14 10:02:10|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|9
1610618540000|2021-01-14 10:02:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|2
1610618550000|2021-01-14 10:02:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|6
1610618560000|2021-01-14 10:02:40|1375.6|1374.6|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|6
1610618570000|2021-01-14 10:02:50|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|4
1610618580000|2021-01-14 10:03:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|3
1610618600000|2021-01-14 10:03:20|1375.6|1374.6|1375.4|1374.4|1375.6|1374.6|1375.4|1374.4|25
1610618610000|2021-01-14 10:03:30|||||||||3
1610618620000|2021-01-14 10:03:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1610618640000|2021-01-14 10:04:00|1375.6|1374.6|1375.3|1374.3|1375.6|1374.6|1375.3|1374.3|14
1610618650000|2021-01-14 10:04:10|||||||||1
1610618660000|2021-01-14 10:04:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1610618670000|2021-01-14 10:04:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|8
1610618690000|2021-01-14 10:04:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1610618700000|2021-01-14 10:05:00|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|6
1610618710000|2021-01-14 10:05:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|14
1610618720000|2021-01-14 10:05:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1610618730000|2021-01-14 10:05:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1610618740000|2021-01-14 10:05:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|10
1610618750000|2021-01-14 10:05:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|5
1610618760000|2021-01-14 10:06:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1610618770000|2021-01-14 10:06:10|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|3
1610618780000|2021-01-14 10:06:20|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|6
1610618810000|2021-01-14 10:06:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|2
1610618820000|2021-01-14 10:07:00|||||||||4
1610618830000|2021-01-14 10:07:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|2
1610618850000|2021-01-14 10:07:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|8
1610618860000|2021-01-14 10:07:40|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|17
1610618870000|2021-01-14 10:07:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1610618880000|2021-01-14 10:08:00|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|9
1610618900000|2021-01-14 10:08:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|6
1610618910000|2021-01-14 10:08:30|1375.7|1374.7|1375.5|1374.5|1375.7|1374.7|1375.5|1374.5|6
1610618920000|2021-01-14 10:08:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|11
1610618940000|2021-01-14 10:09:00|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|7
1610618950000|2021-01-14 10:09:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|9
1610618970000|2021-01-14 10:09:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|7
1610618980000|2021-01-14 10:09:40|||||||||5
1610618990000|2021-01-14 10:09:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1610619000000|2021-01-14 10:10:00|||||||||4
1610619010000|2021-01-14 10:10:10|||||||||3
1610619020000|2021-01-14 10:10:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|6
1610619030000|2021-01-14 10:10:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1610619040000|2021-01-14 10:10:40|||||||||6
1610619060000|2021-01-14 10:11:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|11
1610619070000|2021-01-14 10:11:10|1375.5|1374.5|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|19
1610619090000|2021-01-14 10:11:30|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|17
1610619100000|2021-01-14 10:11:40|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|3
1610619110000|2021-01-14 10:11:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1610619120000|2021-01-14 10:12:00|||||||||1
1610619140000|2021-01-14 10:12:20|||||||||2
1610619150000|2021-01-14 10:12:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|3
1610619170000|2021-01-14 10:12:50|1375.7|1374.7|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|6
1610619180000|2021-01-14 10:13:00|1375.7|1374.7|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|2
1610619190000|2021-01-14 10:13:10|||||||||3
1610619200000|2021-01-14 10:13:20|||||||||1
1610619210000|2021-01-14 10:13:30|||||||||4
1610619230000|2021-01-14 10:13:50|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|12
1610619240000|2021-01-14 10:14:00|||||||||2
1610619250000|2021-01-14 10:14:10|1375.7|1374.7|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|13
1610619260000|2021-01-14 10:14:20|1375.7|1374.7|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|2
1610619270000|2021-01-14 10:14:30|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|5
1610619290000|2021-01-14 10:14:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|8
1610619300000|2021-01-14 10:15:00|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.5|1374.5|17
1610619320000|2021-01-14 10:15:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|3
1610619330000|2021-01-14 10:15:30|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|20
1610619340000|2021-01-14 10:15:40|1375.8|1374.8|1376|1375|1376|1375|1375.7|1374.7|7
1610619350000|2021-01-14 10:15:50|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|58
1610619360000|2021-01-14 10:16:00|1375.8|1374.8|1375.9|1374.9|1376|1375|1375.8|1374.8|13
1610619380000|2021-01-14 10:16:20|1376|1375|1375.8|1374.8|1376|1375|1375.8|1374.8|10
1610619390000|2021-01-14 10:16:30|1376|1375|1376|1375|1376|1375|1376|1375|1
1610619400000|2021-01-14 10:16:40|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|3
1610619410000|2021-01-14 10:16:50|||||||||1
1610619420000|2021-01-14 10:17:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|4
1610619430000|2021-01-14 10:17:10|1376|1375|1376.1|1375.1|1376.2|1375.2|1376|1375|14
1610619440000|2021-01-14 10:17:20|1376|1375|1376|1375|1376|1375|1376|1375|2
1610619450000|2021-01-14 10:17:30|||||||||1
1610619460000|2021-01-14 10:17:40|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|2
1610619470000|2021-01-14 10:17:50|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1610619480000|2021-01-14 10:18:00|1376|1375|1376.1|1375.1|1376.1|1375.1|1376|1375|11
1610619500000|2021-01-14 10:18:20|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1610619510000|2021-01-14 10:18:30|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|3
1610619520000|2021-01-14 10:18:40|1376.2|1375.2|1376|1375|1376.2|1375.2|1376|1375|8
1610619530000|2021-01-14 10:18:50|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1610619550000|2021-01-14 10:19:10|||||||||2
1610619560000|2021-01-14 10:19:20|1376|1375|1376|1375|1376|1375|1376|1375|5
1610619570000|2021-01-14 10:19:30|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|66
1610619580000|2021-01-14 10:19:40|1376|1375|1376|1375|1376|1375|1376|1375|1
1610619590000|2021-01-14 10:19:50|||||||||1
1610619600000|2021-01-14 10:20:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|4
1610619620000|2021-01-14 10:20:20|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|8
1610619630000|2021-01-14 10:20:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1610619640000|2021-01-14 10:20:40|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|3
1610619650000|2021-01-14 10:20:50|1375.7|1374.7|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|5
1610619660000|2021-01-14 10:21:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|11
1610619670000|2021-01-14 10:21:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1610619680000|2021-01-14 10:21:20|1375.9|1374.9|1375.9|1374.9|1376|1375|1375.9|1374.9|4
1610619690000|2021-01-14 10:21:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|7
1610619710000|2021-01-14 10:21:50|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1610619720000|2021-01-14 10:22:00|1376|1375|1376|1375|1376|1375|1376|1375|2
1610619740000|2021-01-14 10:22:20|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|9
1610619750000|2021-01-14 10:22:30|||||||||4
1610619760000|2021-01-14 10:22:40|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|10
1610619770000|2021-01-14 10:22:50|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1610619780000|2021-01-14 10:23:00|1376.1|1375.1|1375.8|1374.8|1376.1|1375.1|1375.8|1374.8|18
1610619790000|2021-01-14 10:23:10|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1610619800000|2021-01-14 10:23:20|||||||||1
1610619810000|2021-01-14 10:23:30|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|4
1610619820000|2021-01-14 10:23:40|||||||||4
1610619830000|2021-01-14 10:23:50|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|20
1610619840000|2021-01-14 10:24:00|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|2
1610619850000|2021-01-14 10:24:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|5
1610619870000|2021-01-14 10:24:30|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|3
1610619880000|2021-01-14 10:24:40|||||||||4
1610619890000|2021-01-14 10:24:50|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|44
1610619900000|2021-01-14 10:25:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1610619910000|2021-01-14 10:25:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1610619920000|2021-01-14 10:25:20|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|8
1610619940000|2021-01-14 10:25:40|||||||||3
1610619950000|2021-01-14 10:25:50|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|3
1610619960000|2021-01-14 10:26:00|||||||||3
1610619970000|2021-01-14 10:26:10|||||||||2
1610619980000|2021-01-14 10:26:20|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1610619990000|2021-01-14 10:26:30|||||||||3
1610620000000|2021-01-14 10:26:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|6
1610620010000|2021-01-14 10:26:50|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|4
1610620020000|2021-01-14 10:27:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|8
1610620030000|2021-01-14 10:27:10|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|8
1610620040000|2021-01-14 10:27:20|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|15
1610620050000|2021-01-14 10:27:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1610620060000|2021-01-14 10:27:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|4
1610620070000|2021-01-14 10:27:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|4
1610620080000|2021-01-14 10:28:00|1374.8|1373.8|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|5
1610620100000|2021-01-14 10:28:20|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|6
1610620110000|2021-01-14 10:28:30|1375|1374|1375|1374|1375|1374|1375|1374|3
1610620120000|2021-01-14 10:28:40|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|2
1610620130000|2021-01-14 10:28:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1610620140000|2021-01-14 10:29:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|5
1610620150000|2021-01-14 10:29:10|1375.2|1374.2|1375|1374|1375.2|1374.2|1375|1374|94
1610620160000|2021-01-14 10:29:20|||||||||7
1610620170000|2021-01-14 10:29:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1610620180000|2021-01-14 10:29:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1610620190000|2021-01-14 10:29:50|||||||||1
1610620200000|2021-01-14 10:30:00|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|6
1610620220000|2021-01-14 10:30:20|||||||||7
1610620230000|2021-01-14 10:30:30|1375|1374|1375|1374|1375|1374|1375|1374|3
1610620240000|2021-01-14 10:30:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1610620250000|2021-01-14 10:30:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|6
1610620260000|2021-01-14 10:31:00|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|2
1610620280000|2021-01-14 10:31:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1610620290000|2021-01-14 10:31:30|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|9
1610620300000|2021-01-14 10:31:40|||||||||3
1610620310000|2021-01-14 10:31:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1610620320000|2021-01-14 10:32:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|10
1610620330000|2021-01-14 10:32:10|||||||||4
1610620350000|2021-01-14 10:32:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1610620360000|2021-01-14 10:32:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|6
1610620370000|2021-01-14 10:32:50|||||||||6
1610620380000|2021-01-14 10:33:00|1375.3|1374.3|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|5
1610620400000|2021-01-14 10:33:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1610620410000|2021-01-14 10:33:30|||||||||1
1610620420000|2021-01-14 10:33:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|4
1610620430000|2021-01-14 10:33:50|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|9
1610620440000|2021-01-14 10:34:00|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|5
1610620460000|2021-01-14 10:34:20|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1610620480000|2021-01-14 10:34:40|1375.3|1374.3|1375.2|1374.2|1375.4|1374.4|1375.2|1374.2|6
1610620500000|2021-01-14 10:35:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1610620520000|2021-01-14 10:35:20|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|39
1610620530000|2021-01-14 10:35:30|||||||||1
1610620540000|2021-01-14 10:35:40|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|9
1610620550000|2021-01-14 10:35:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|6
1610620560000|2021-01-14 10:36:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|14
1610620570000|2021-01-14 10:36:10|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|6
1610620580000|2021-01-14 10:36:20|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|16
1610620590000|2021-01-14 10:36:30|||||||||2
1610620600000|2021-01-14 10:36:40|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|5
1610620610000|2021-01-14 10:36:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|5
1610620620000|2021-01-14 10:37:00|1374.5|1373.5|1374.1|1373.1|1374.5|1373.5|1374.1|1373.1|29
1610620630000|2021-01-14 10:37:10|1374|1373|1374|1373|1374.1|1373.1|1374|1373|9
1610620640000|2021-01-14 10:37:20|||||||||2
1610620650000|2021-01-14 10:37:30|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|7
1610620660000|2021-01-14 10:37:40|||||||||23
1610620670000|2021-01-14 10:37:50|1373.9|1372.9|1373.8|1372.8|1374|1373|1373.8|1372.8|10
1610620680000|2021-01-14 10:38:00|1373.7|1372.7|1374|1373|1374|1373|1373.7|1372.7|15
1610620690000|2021-01-14 10:38:10|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|2
1610620700000|2021-01-14 10:38:20|||||||||6
1610620710000|2021-01-14 10:38:30|1373.9|1372.9|1373.9|1372.9|1374|1373|1373.9|1372.9|10
1610620720000|2021-01-14 10:38:40|1373.8|1372.8|1374|1373|1374|1373|1373.8|1372.8|10
1610620730000|2021-01-14 10:38:50|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|17
1610620740000|2021-01-14 10:39:00|1374.1|1373.1|1374.1|1373.1|1374.2|1373.2|1374|1373|15
1610620750000|2021-01-14 10:39:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|7
1610620760000|2021-01-14 10:39:20|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|5
1610620770000|2021-01-14 10:39:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|7
1610620780000|2021-01-14 10:39:40|||||||||3
1610620790000|2021-01-14 10:39:50|1374|1373|1374|1373|1374|1373|1374|1373|5
1610620800000|2021-01-14 10:40:00|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|10
1610620810000|2021-01-14 10:40:10|1374.4|1373.4|1374.6|1373.6|1374.8|1373.8|1374.4|1373.4|31
1610620820000|2021-01-14 10:40:20|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|4
1610620830000|2021-01-14 10:40:30|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|6
1610620840000|2021-01-14 10:40:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1610620850000|2021-01-14 10:40:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|2
1610620860000|2021-01-14 10:41:00|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|12
1610620880000|2021-01-14 10:41:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1610620890000|2021-01-14 10:41:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|14
1610620900000|2021-01-14 10:41:40|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|5
1610620910000|2021-01-14 10:41:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1610620920000|2021-01-14 10:42:00|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|10
1610620930000|2021-01-14 10:42:10|1374.9|1373.9|1374.7|1373.7|1374.9|1373.9|1374.7|1373.7|9
1610620940000|2021-01-14 10:42:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|4
1610620970000|2021-01-14 10:42:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|9
1610620980000|2021-01-14 10:43:00|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|5
1610621000000|2021-01-14 10:43:20|||||||||6
1610621010000|2021-01-14 10:43:30|||||||||3
1610621020000|2021-01-14 10:43:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|9
1610621030000|2021-01-14 10:43:50|1374.7|1373.7|1374.9|1373.9|1374.9|1373.9|1374.7|1373.7|12
1610621040000|2021-01-14 10:44:00|||||||||5
1610621050000|2021-01-14 10:44:10|1375|1374|1375|1374|1375|1374|1375|1374|8
1610621060000|2021-01-14 10:44:20|||||||||4
1610621070000|2021-01-14 10:44:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375|1374|3
1610621080000|2021-01-14 10:44:40|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|9
1610621090000|2021-01-14 10:44:50|||||||||3
1610621110000|2021-01-14 10:45:10|1375|1374|1375|1374|1375|1374|1375|1374|1
1610621120000|2021-01-14 10:45:20|1374.9|1373.9|1375.1|1374.1|1375.1|1374.1|1374.9|1373.9|8
1610621130000|2021-01-14 10:45:30|1375|1374|1375|1374|1375|1374|1375|1374|15
1610621150000|2021-01-14 10:45:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1610621160000|2021-01-14 10:46:00|||||||||1
1610621170000|2021-01-14 10:46:10|||||||||1
1610621180000|2021-01-14 10:46:20|1375|1374|1374.8|1373.8|1375|1374|1374.7|1373.7|19
1610621190000|2021-01-14 10:46:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1610621200000|2021-01-14 10:46:40|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|18
1610621210000|2021-01-14 10:46:50|||||||||3
1610621220000|2021-01-14 10:47:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|4
1610621230000|2021-01-14 10:47:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|5
1610621240000|2021-01-14 10:47:20|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|11
1610621250000|2021-01-14 10:47:30|1374.6|1373.6|1374.4|1373.4|1374.6|1373.6|1374.4|1373.4|25
1610621260000|2021-01-14 10:47:40|1374.5|1373.5|1374.7|1373.7|1374.7|1373.7|1374.5|1373.5|24
1610621270000|2021-01-14 10:47:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|9
1610621280000|2021-01-14 10:48:00|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|8
1610621290000|2021-01-14 10:48:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|8
1610621300000|2021-01-14 10:48:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|7
1610621310000|2021-01-14 10:48:30|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|7
1610621320000|2021-01-14 10:48:40|||||||||26
1610621330000|2021-01-14 10:48:50|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|7
1610621340000|2021-01-14 10:49:00|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|15
1610621350000|2021-01-14 10:49:10|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.5|1373.5|40
1610621360000|2021-01-14 10:49:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|6
1610621370000|2021-01-14 10:49:30|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|5
1610621380000|2021-01-14 10:49:40|||||||||2
1610621390000|2021-01-14 10:49:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|9
1610621400000|2021-01-14 10:50:00|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|9
1610621430000|2021-01-14 10:50:30|1374.7|1373.7|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|25
1610621440000|2021-01-14 10:50:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1610621450000|2021-01-14 10:50:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1610621460000|2021-01-14 10:51:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|6
1610621470000|2021-01-14 10:51:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1610621490000|2021-01-14 10:51:30|||||||||2
1610621500000|2021-01-14 10:51:40|1374.7|1373.7|1374.5|1373.5|1374.7|1373.7|1374.5|1373.5|14
1610621510000|2021-01-14 10:51:50|1374.4|1373.4|1374.2|1373.2|1374.4|1373.4|1374.1|1373.1|16
1610621520000|2021-01-14 10:52:00|1374|1373|1374|1373|1374|1373|1374|1373|8
1610621530000|2021-01-14 10:52:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|9
1610621540000|2021-01-14 10:52:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|7
1610621550000|2021-01-14 10:52:30|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|11
1610621560000|2021-01-14 10:52:40|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|15
1610621570000|2021-01-14 10:52:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|6
1610621580000|2021-01-14 10:53:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|5
1610621590000|2021-01-14 10:53:10|1374.5|1373.5|1374.4|1373.4|1374.6|1373.6|1374.4|1373.4|16
1610621600000|2021-01-14 10:53:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1610621620000|2021-01-14 10:53:40|1374.6|1373.6|1374.4|1373.4|1374.6|1373.6|1374.4|1373.4|5
1610621640000|2021-01-14 10:54:00|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.5|1373.5|12
1610621650000|2021-01-14 10:54:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|4
1610621660000|2021-01-14 10:54:20|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|14
1610621670000|2021-01-14 10:54:30|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|5
1610621690000|2021-01-14 10:54:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1610621700000|2021-01-14 10:55:00|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|5
1610621720000|2021-01-14 10:55:20|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|4
1610621730000|2021-01-14 10:55:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|2
1610621740000|2021-01-14 10:55:40|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|13
1610621750000|2021-01-14 10:55:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|6
1610621760000|2021-01-14 10:56:00|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|6
1610621770000|2021-01-14 10:56:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|8
1610621780000|2021-01-14 10:56:20|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|6
1610621790000|2021-01-14 10:56:30|||||||||1
1610621810000|2021-01-14 10:56:50|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|7
1610621820000|2021-01-14 10:57:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|6
1610621830000|2021-01-14 10:57:10|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|6
1610621850000|2021-01-14 10:57:30|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|7
1610621860000|2021-01-14 10:57:40|||||||||5
1610621880000|2021-01-14 10:58:00|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|5
1610621890000|2021-01-14 10:58:10|||||||||11
1610621900000|2021-01-14 10:58:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|10
1610621910000|2021-01-14 10:58:30|||||||||6
1610621920000|2021-01-14 10:58:40|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|12
1610621940000|2021-01-14 10:59:00|1375|1374|1375|1374|1375|1374|1375|1374|2
1610621960000|2021-01-14 10:59:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|6
1610621970000|2021-01-14 10:59:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|9
1610621980000|2021-01-14 10:59:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|11
1610621990000|2021-01-14 10:59:50|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|5
1610622000000|2021-01-14 11:00:00|1375|1374|1374.8|1373.8|1375|1374|1374.8|1373.8|11
1610622010000|2021-01-14 11:00:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1610622020000|2021-01-14 11:00:20|||||||||8
1610622030000|2021-01-14 11:00:30|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|3
1610622050000|2021-01-14 11:00:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|9
1610622060000|2021-01-14 11:01:00|1374.7|1373.7|1375|1374|1375|1374|1374.7|1373.7|9
1610622070000|2021-01-14 11:01:10|||||||||1
1610622080000|2021-01-14 11:01:20|||||||||2
1610622090000|2021-01-14 11:01:30|||||||||1
1610622100000|2021-01-14 11:01:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|7
1610622110000|2021-01-14 11:01:50|||||||||1
1610622120000|2021-01-14 11:02:00|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|6
1610622130000|2021-01-14 11:02:10|1375|1374|1375|1374|1375|1374|1374.9|1373.9|14
1610622140000|2021-01-14 11:02:20|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|5
1610622150000|2021-01-14 11:02:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1610622170000|2021-01-14 11:02:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|5
1610622180000|2021-01-14 11:03:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1610622190000|2021-01-14 11:03:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1610622200000|2021-01-14 11:03:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|16
1610622210000|2021-01-14 11:03:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1610622230000|2021-01-14 11:03:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1610622240000|2021-01-14 11:04:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|11
1610622250000|2021-01-14 11:04:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|0
1610622260000|2021-01-14 11:04:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|7
1610622280000|2021-01-14 11:04:40|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|9
1610622290000|2021-01-14 11:04:50|||||||||10
1610622300000|2021-01-14 11:05:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1610622310000|2021-01-14 11:05:10|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|9
1610622320000|2021-01-14 11:05:20|||||||||4
1610622340000|2021-01-14 11:05:40|1375.2|1374.2|1375.3|1374.3|1375.4|1374.4|1375.2|1374.2|10
1610622350000|2021-01-14 11:05:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1610622360000|2021-01-14 11:06:00|||||||||8
1610622370000|2021-01-14 11:06:10|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|8
1610622380000|2021-01-14 11:06:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|4
1610622390000|2021-01-14 11:06:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|6
1610622400000|2021-01-14 11:06:40|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|13
1610622410000|2021-01-14 11:06:50|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|5
1610622420000|2021-01-14 11:07:00|||||||||2
1610622430000|2021-01-14 11:07:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|6
1610622440000|2021-01-14 11:07:20|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|8
1610622450000|2021-01-14 11:07:30|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1610622470000|2021-01-14 11:07:50|||||||||11
1610622490000|2021-01-14 11:08:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1610622500000|2021-01-14 11:08:20|||||||||1
1610622510000|2021-01-14 11:08:30|||||||||2
1610622520000|2021-01-14 11:08:40|1375.7|1374.7|1375.5|1374.5|1375.7|1374.7|1375.5|1374.5|32
1610622530000|2021-01-14 11:08:50|||||||||6
1610622540000|2021-01-14 11:09:00|1375.6|1374.6|1375.6|1374.6|1375.7|1374.7|1375.5|1374.5|15
1610622550000|2021-01-14 11:09:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|2
1610622570000|2021-01-14 11:09:30|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|5
1610622580000|2021-01-14 11:09:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|9
1610622590000|2021-01-14 11:09:50|1375.7|1374.7|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|11
1610622600000|2021-01-14 11:10:00|||||||||4
1610622610000|2021-01-14 11:10:10|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|7
1610622620000|2021-01-14 11:10:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|4
1610622630000|2021-01-14 11:10:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1610622640000|2021-01-14 11:10:40|1375.4|1374.4|1375.3|1374.3|1375.5|1374.5|1375.3|1374.3|13
1610622650000|2021-01-14 11:10:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|5
1610622660000|2021-01-14 11:11:00|1375.1|1374.1|1374.9|1373.9|1375.1|1374.1|1374.9|1373.9|11
1610622670000|2021-01-14 11:11:10|||||||||3
1610622680000|2021-01-14 11:11:20|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|6
1610622690000|2021-01-14 11:11:30|||||||||3
1610622700000|2021-01-14 11:11:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|11
1610622710000|2021-01-14 11:11:50|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|3
1610622720000|2021-01-14 11:12:00|||||||||9
1610622730000|2021-01-14 11:12:10|||||||||4
1610622740000|2021-01-14 11:12:20|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.4|1373.4|6
1610622750000|2021-01-14 11:12:30|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.7|1373.7|23
1610622760000|2021-01-14 11:12:40|1375|1374|1375|1374|1375|1374|1375|1374|1
1610622770000|2021-01-14 11:12:50|1375.2|1374.2|1375|1374|1375.2|1374.2|1375|1374|9
1610622780000|2021-01-14 11:13:00|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|7
1610622800000|2021-01-14 11:13:20|1375.1|1374.1|1375.3|1374.3|1375.3|1374.3|1375.1|1374.1|6
1610622810000|2021-01-14 11:13:30|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|11
1610622820000|2021-01-14 11:13:40|1375|1374|1375|1374|1375|1374|1375|1374|1
1610622830000|2021-01-14 11:13:50|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|7
1610622840000|2021-01-14 11:14:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|5
1610622850000|2021-01-14 11:14:10|||||||||3
1610622860000|2021-01-14 11:14:20|1375|1374|1375.2|1374.2|1375.2|1374.2|1375|1374|7
1610622870000|2021-01-14 11:14:30|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|4
1610622880000|2021-01-14 11:14:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|5
1610622890000|2021-01-14 11:14:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|5
1610622900000|2021-01-14 11:15:00|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|4
1610622910000|2021-01-14 11:15:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|2
1610622920000|2021-01-14 11:15:20|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|17
1610622930000|2021-01-14 11:15:30|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|5
1610622940000|2021-01-14 11:15:40|||||||||1
1610622950000|2021-01-14 11:15:50|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|6
1610622970000|2021-01-14 11:16:10|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|4
1610622990000|2021-01-14 11:16:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1610623000000|2021-01-14 11:16:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|5
1610623010000|2021-01-14 11:16:50|||||||||1
1610623020000|2021-01-14 11:17:00|||||||||2
1610623030000|2021-01-14 11:17:10|||||||||6
1610623040000|2021-01-14 11:17:20|||||||||3
1610623050000|2021-01-14 11:17:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|4
1610623060000|2021-01-14 11:17:40|||||||||5
1610623070000|2021-01-14 11:17:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|2
1610623080000|2021-01-14 11:18:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|17
1610623090000|2021-01-14 11:18:10|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|4
1610623110000|2021-01-14 11:18:30|||||||||12
1610623120000|2021-01-14 11:18:40|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|7
1610623130000|2021-01-14 11:18:50|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1610623140000|2021-01-14 11:19:00|||||||||3
1610623150000|2021-01-14 11:19:10|||||||||14
1610623170000|2021-01-14 11:19:30|||||||||10
1610623180000|2021-01-14 11:19:40|||||||||1
1610623190000|2021-01-14 11:19:50|||||||||1
1610623200000|2021-01-14 11:20:00|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|15
1610623210000|2021-01-14 11:20:10|1376|1375|1376|1375|1376|1375|1376|1375|1
1610623220000|2021-01-14 11:20:20|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|23
1610623230000|2021-01-14 11:20:30|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1610623250000|2021-01-14 11:20:50|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|8
1610623260000|2021-01-14 11:21:00|1376|1375|1376|1375|1376|1375|1376|1375|6
1610623270000|2021-01-14 11:21:10|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|8
1610623280000|2021-01-14 11:21:20|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1610623290000|2021-01-14 11:21:30|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|4
1610623300000|2021-01-14 11:21:40|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|6
1610623310000|2021-01-14 11:21:50|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|3
1610623320000|2021-01-14 11:22:00|||||||||2
1610623330000|2021-01-14 11:22:10|1376|1375|1375.8|1374.8|1376|1375|1375.8|1374.8|11
1610623340000|2021-01-14 11:22:20|1375.9|1374.9|1375.9|1374.9|1376|1375|1375.8|1374.8|9
1610623350000|2021-01-14 11:22:30|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|11
1610623360000|2021-01-14 11:22:40|||||||||5
1610623370000|2021-01-14 11:22:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|14
1610623380000|2021-01-14 11:23:00|1375.7|1374.7|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|8
1610623400000|2021-01-14 11:23:20|1375.9|1374.9|1375.7|1374.7|1375.9|1374.9|1375.7|1374.7|88
1610623410000|2021-01-14 11:23:30|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|17
1610623420000|2021-01-14 11:23:40|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|24
1610623430000|2021-01-14 11:23:50|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|5
1610623440000|2021-01-14 11:24:00|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|7
1610623450000|2021-01-14 11:24:10|||||||||3
1610623470000|2021-01-14 11:24:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|10
1610623480000|2021-01-14 11:24:40|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|10
1610623490000|2021-01-14 11:24:50|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|5
1610623500000|2021-01-14 11:25:00|1375.7|1374.7|1375.4|1374.4|1375.7|1374.7|1375.4|1374.4|18
1610623510000|2021-01-14 11:25:10|1375.2|1374.2|1375|1374|1375.3|1374.3|1375|1374|19
1610623520000|2021-01-14 11:25:20|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|10
1610623530000|2021-01-14 11:25:30|1375.1|1374.1|1374.9|1373.9|1375.1|1374.1|1374.9|1373.9|3
1610623540000|2021-01-14 11:25:40|1375|1374|1375|1374|1375|1374|1375|1374|10
1610623550000|2021-01-14 11:25:50|||||||||2
1610623560000|2021-01-14 11:26:00|||||||||7
1610623590000|2021-01-14 11:26:30|1374.9|1373.9|1374.6|1373.6|1374.9|1373.9|1374.6|1373.6|15
1610623610000|2021-01-14 11:26:50|1374.7|1373.7|1374.9|1373.9|1374.9|1373.9|1374.7|1373.7|10
1610623620000|2021-01-14 11:27:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|9
1610623630000|2021-01-14 11:27:10|||||||||1
1610623650000|2021-01-14 11:27:30|1374.9|1373.9|1374.9|1373.9|1375|1374|1374.9|1373.9|8
1610623660000|2021-01-14 11:27:40|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|3
1610623670000|2021-01-14 11:27:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|9
1610623690000|2021-01-14 11:28:10|||||||||3
1610623700000|2021-01-14 11:28:20|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.5|1373.5|13
1610623710000|2021-01-14 11:28:30|||||||||2
1610623720000|2021-01-14 11:28:40|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1610623740000|2021-01-14 11:29:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|10
1610623750000|2021-01-14 11:29:10|||||||||5
1610623760000|2021-01-14 11:29:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|3
1610623770000|2021-01-14 11:29:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|15
1610623780000|2021-01-14 11:29:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|4
1610623790000|2021-01-14 11:29:50|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|5
1610623800000|2021-01-14 11:30:00|||||||||5
1610623830000|2021-01-14 11:30:30|1375|1374|1375|1374|1375|1374|1375|1374|2
1610623840000|2021-01-14 11:30:40|||||||||8
1610623850000|2021-01-14 11:30:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|6
1610623860000|2021-01-14 11:31:00|1375.2|1374.2|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|11
1610623870000|2021-01-14 11:31:10|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|5
1610623900000|2021-01-14 11:31:40|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|10
1610623910000|2021-01-14 11:31:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|0
1610623920000|2021-01-14 11:32:00|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|12
1610623930000|2021-01-14 11:32:10|1375.2|1374.2|1374.8|1373.8|1375.2|1374.2|1374.8|1373.8|26
1610623940000|2021-01-14 11:32:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|5
1610623950000|2021-01-14 11:32:30|1375|1374|1375|1374|1375|1374|1375|1374|2
1610623970000|2021-01-14 11:32:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|7
1610623980000|2021-01-14 11:33:00|1375|1374|1374.8|1373.8|1375|1374|1374.8|1373.8|18
1610624000000|2021-01-14 11:33:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|4
1610624010000|2021-01-14 11:33:30|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|11
1610624020000|2021-01-14 11:33:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|6
1610624030000|2021-01-14 11:33:50|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|22
1610624040000|2021-01-14 11:34:00|||||||||6
1610624070000|2021-01-14 11:34:30|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|9
1610624080000|2021-01-14 11:34:40|1375|1374|1375|1374|1375|1374|1375|1374|6
1610624100000|2021-01-14 11:35:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|8
1610624110000|2021-01-14 11:35:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|7
1610624120000|2021-01-14 11:35:20|1375|1374|1375|1374|1375|1374|1375|1374|5
1610624130000|2021-01-14 11:35:30|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|5
1610624140000|2021-01-14 11:35:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|11
1610624150000|2021-01-14 11:35:50|1375|1374|1375|1374|1375.1|1374.1|1375|1374|10
1610624160000|2021-01-14 11:36:00|||||||||2
1610624170000|2021-01-14 11:36:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|6
1610624190000|2021-01-14 11:36:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1610624200000|2021-01-14 11:36:40|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|8
1610624210000|2021-01-14 11:36:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|6
1610624220000|2021-01-14 11:37:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1610624230000|2021-01-14 11:37:10|||||||||1
1610624240000|2021-01-14 11:37:20|1375.1|1374.1|1374.9|1373.9|1375.1|1374.1|1374.9|1373.9|16
1610624250000|2021-01-14 11:37:30|1375|1374|1375|1374|1375|1374|1375|1374|13
1610624280000|2021-01-14 11:38:00|||||||||5
1610624300000|2021-01-14 11:38:20|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|8
1610624310000|2021-01-14 11:38:30|||||||||4
1610624320000|2021-01-14 11:38:40|||||||||3
1610624330000|2021-01-14 11:38:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|3
1610624350000|2021-01-14 11:39:10|||||||||5
1610624370000|2021-01-14 11:39:30|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|9
1610624390000|2021-01-14 11:39:50|1375|1374|1375|1374|1375|1374|1375|1374|9
1610624400000|2021-01-14 11:40:00|||||||||3
1610624410000|2021-01-14 11:40:10|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|2
1610624420000|2021-01-14 11:40:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1610624430000|2021-01-14 11:40:30|||||||||5
1610624440000|2021-01-14 11:40:40|1375|1374|1375|1374|1375|1374|1375|1374|2
1610624460000|2021-01-14 11:41:00|1374.9|1373.9|1374.7|1373.7|1374.9|1373.9|1374.7|1373.7|13
1610624480000|2021-01-14 11:41:20|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|3
1610624490000|2021-01-14 11:41:30|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|9
1610624500000|2021-01-14 11:41:40|1374.8|1373.8|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|8
1610624510000|2021-01-14 11:41:50|||||||||1
1610624520000|2021-01-14 11:42:00|||||||||7
1610624530000|2021-01-14 11:42:10|||||||||1
1610624550000|2021-01-14 11:42:30|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|10
1610624560000|2021-01-14 11:42:40|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|4
1610624580000|2021-01-14 11:43:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|12
1610624590000|2021-01-14 11:43:10|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|12
1610624610000|2021-01-14 11:43:30|1374.6|1373.6|1374.8|1373.8|1374.8|1373.8|1374.6|1373.6|45
1610624620000|2021-01-14 11:43:40|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|3
1610624630000|2021-01-14 11:43:50|1374.9|1373.9|1374.8|1373.8|1375|1374|1374.8|1373.8|13
1610624640000|2021-01-14 11:44:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|7
1610624650000|2021-01-14 11:44:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1610624660000|2021-01-14 11:44:20|1375|1374|1375.1|1374.1|1375.1|1374.1|1374.9|1373.9|17
1610624670000|2021-01-14 11:44:30|1375|1374|1375|1374|1375|1374|1375|1374|9
1610624680000|2021-01-14 11:44:40|||||||||1
1610624690000|2021-01-14 11:44:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|5
1610624700000|2021-01-14 11:45:00|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|24
1610624710000|2021-01-14 11:45:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|26
1610624720000|2021-01-14 11:45:20|1374.7|1373.7|1374.9|1373.9|1374.9|1373.9|1374.7|1373.7|18
1610624730000|2021-01-14 11:45:30|||||||||1
1610624740000|2021-01-14 11:45:40|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|6
1610624760000|2021-01-14 11:46:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|10
1610624770000|2021-01-14 11:46:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|5
1610624780000|2021-01-14 11:46:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|5
1610624800000|2021-01-14 11:46:40|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|27
1610624810000|2021-01-14 11:46:50|||||||||3
1610624820000|2021-01-14 11:47:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|11
1610624830000|2021-01-14 11:47:10|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.7|1373.7|69
1610624840000|2021-01-14 11:47:20|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|11
1610624850000|2021-01-14 11:47:30|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|4
1610624860000|2021-01-14 11:47:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|5
1610624870000|2021-01-14 11:47:50|1375.3|1374.3|1375.1|1374.1|1375.3|1374.3|1375.1|1374.1|25
1610624880000|2021-01-14 11:48:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|5
1610624890000|2021-01-14 11:48:10|1375.3|1374.3|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|10
1610624900000|2021-01-14 11:48:20|||||||||4
1610624910000|2021-01-14 11:48:30|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|1
1610624920000|2021-01-14 11:48:40|||||||||6
1610624930000|2021-01-14 11:48:50|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|3
1610624940000|2021-01-14 11:49:00|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|6
1610624950000|2021-01-14 11:49:10|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|6
1610624960000|2021-01-14 11:49:20|||||||||1
1610624970000|2021-01-14 11:49:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|6
1610624980000|2021-01-14 11:49:40|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|10
1610624990000|2021-01-14 11:49:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1610625000000|2021-01-14 11:50:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|8
1610625010000|2021-01-14 11:50:10|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|19
1610625020000|2021-01-14 11:50:20|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|7
1610625040000|2021-01-14 11:50:40|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|8
1610625050000|2021-01-14 11:50:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|6
1610625060000|2021-01-14 11:51:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1610625070000|2021-01-14 11:51:10|||||||||4
1610625090000|2021-01-14 11:51:30|||||||||3
1610625100000|2021-01-14 11:51:40|||||||||1
1610625110000|2021-01-14 11:51:50|1375.4|1374.4|1375.2|1374.2|1375.4|1374.4|1375.2|1374.2|7
1610625120000|2021-01-14 11:52:00|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|5
1610625140000|2021-01-14 11:52:20|||||||||5
1610625150000|2021-01-14 11:52:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|9
1610625160000|2021-01-14 11:52:40|1375.2|1374.2|1375.4|1374.4|1375.4|1374.4|1375.2|1374.2|6
1610625170000|2021-01-14 11:52:50|||||||||2
1610625180000|2021-01-14 11:53:00|||||||||5
1610625190000|2021-01-14 11:53:10|||||||||4
1610625200000|2021-01-14 11:53:20|||||||||2
1610625210000|2021-01-14 11:53:30|||||||||3
1610625220000|2021-01-14 11:53:40|||||||||6
1610625230000|2021-01-14 11:53:50|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|6
1610625240000|2021-01-14 11:54:00|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|12
1610625250000|2021-01-14 11:54:10|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|3
1610625260000|2021-01-14 11:54:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1610625270000|2021-01-14 11:54:30|||||||||4
1610625280000|2021-01-14 11:54:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1610625290000|2021-01-14 11:54:50|||||||||2
1610625300000|2021-01-14 11:55:00|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|3
1610625310000|2021-01-14 11:55:10|||||||||1
1610625320000|2021-01-14 11:55:20|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|9
1610625340000|2021-01-14 11:55:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|2
1610625350000|2021-01-14 11:55:50|||||||||2
1610625360000|2021-01-14 11:56:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|25
1610625370000|2021-01-14 11:56:10|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|3
1610625380000|2021-01-14 11:56:20|||||||||4
1610625390000|2021-01-14 11:56:30|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|5
1610625400000|2021-01-14 11:56:40|||||||||3
1610625410000|2021-01-14 11:56:50|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|3
1610625420000|2021-01-14 11:57:00|1375.3|1374.3|1375.5|1374.5|1375.5|1374.5|1375.3|1374.3|2
1610625430000|2021-01-14 11:57:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|5
1610625440000|2021-01-14 11:57:20|||||||||5
1610625450000|2021-01-14 11:57:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|2
1610625460000|2021-01-14 11:57:40|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|8
1610625470000|2021-01-14 11:57:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|4
1610625480000|2021-01-14 11:58:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|4
1610625490000|2021-01-14 11:58:10|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|4
1610625500000|2021-01-14 11:58:20|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|4
1610625510000|2021-01-14 11:58:30|||||||||2
1610625520000|2021-01-14 11:58:40|||||||||3
1610625530000|2021-01-14 11:58:50|||||||||22
1610625540000|2021-01-14 11:59:00|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|10
1610625550000|2021-01-14 11:59:10|||||||||1
1610625560000|2021-01-14 11:59:20|||||||||4
1610625570000|2021-01-14 11:59:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|2
1610625580000|2021-01-14 11:59:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1610625590000|2021-01-14 11:59:50|||||||||5
1610625600000|2021-01-14 12:00:00|||||||||17
1610625610000|2021-01-14 12:00:10|||||||||32
1610625620000|2021-01-14 12:00:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|7
1610625630000|2021-01-14 12:00:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|5
1610625640000|2021-01-14 12:00:40|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|13
1610625650000|2021-01-14 12:00:50|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|3
1610625660000|2021-01-14 12:01:00|1375.8|1374.8|1375.8|1374.8|1375.9|1374.9|1375.7|1374.7|8
1610625670000|2021-01-14 12:01:10|||||||||1
1610625680000|2021-01-14 12:01:20|1375.9|1374.9|1375.7|1374.7|1375.9|1374.9|1375.7|1374.7|10
1610625690000|2021-01-14 12:01:30|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|3
1610625700000|2021-01-14 12:01:40|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|4
1610625710000|2021-01-14 12:01:50|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|5
1610625720000|2021-01-14 12:02:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1610625730000|2021-01-14 12:02:10|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|3
1610625740000|2021-01-14 12:02:20|||||||||5
1610625750000|2021-01-14 12:02:30|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|9
1610625760000|2021-01-14 12:02:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|4
1610625770000|2021-01-14 12:02:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|3
1610625790000|2021-01-14 12:03:10|1375.6|1374.6|1375.3|1374.3|1375.6|1374.6|1375.3|1374.3|24
1610625800000|2021-01-14 12:03:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1610625810000|2021-01-14 12:03:30|||||||||6
1610625830000|2021-01-14 12:03:50|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|7
1610625840000|2021-01-14 12:04:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1610625850000|2021-01-14 12:04:10|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|5
1610625860000|2021-01-14 12:04:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1610625870000|2021-01-14 12:04:30|||||||||5
1610625880000|2021-01-14 12:04:40|||||||||6
1610625900000|2021-01-14 12:05:00|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|3
1610625910000|2021-01-14 12:05:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|4
1610625920000|2021-01-14 12:05:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|4
1610625930000|2021-01-14 12:05:30|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|3
1610625940000|2021-01-14 12:05:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|4
1610625950000|2021-01-14 12:05:50|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|4
1610625960000|2021-01-14 12:06:00|||||||||1
1610625970000|2021-01-14 12:06:10|1375.8|1374.8|1375.7|1374.7|1375.9|1374.9|1375.7|1374.7|17
1610625980000|2021-01-14 12:06:20|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|6
1610626000000|2021-01-14 12:06:40|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|5
1610626010000|2021-01-14 12:06:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|9
1610626020000|2021-01-14 12:07:00|||||||||2
1610626040000|2021-01-14 12:07:20|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.7|1374.7|7
1610626050000|2021-01-14 12:07:30|1375.7|1374.7|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|7
1610626060000|2021-01-14 12:07:40|||||||||7
1610626070000|2021-01-14 12:07:50|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|8
1610626080000|2021-01-14 12:08:00|||||||||1
1610626090000|2021-01-14 12:08:10|||||||||4
1610626100000|2021-01-14 12:08:20|1375.7|1374.7|1375.5|1374.5|1375.7|1374.7|1375.5|1374.5|4
1610626110000|2021-01-14 12:08:30|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1610626120000|2021-01-14 12:08:40|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|2
1610626130000|2021-01-14 12:08:50|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|13
1610626140000|2021-01-14 12:09:00|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|5
1610626150000|2021-01-14 12:09:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1610626170000|2021-01-14 12:09:30|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|4
1610626190000|2021-01-14 12:09:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|8
1610626200000|2021-01-14 12:10:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|5
1610626210000|2021-01-14 12:10:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|29
1610626220000|2021-01-14 12:10:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|6
1610626230000|2021-01-14 12:10:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|3
1610626240000|2021-01-14 12:10:40|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|4
1610626260000|2021-01-14 12:11:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|2
1610626280000|2021-01-14 12:11:20|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|12
1610626290000|2021-01-14 12:11:30|1376|1375|1376|1375|1376|1375|1375.9|1374.9|3
1610626310000|2021-01-14 12:11:50|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|3
1610626320000|2021-01-14 12:12:00|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|11
1610626330000|2021-01-14 12:12:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|14
1610626350000|2021-01-14 12:12:30|1375.7|1374.7|1375.9|1374.9|1375.9|1374.9|1375.7|1374.7|17
1610626360000|2021-01-14 12:12:40|||||||||4
1610626370000|2021-01-14 12:12:50|1375.8|1374.8|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|6
1610626380000|2021-01-14 12:13:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|4
1610626390000|2021-01-14 12:13:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1610626400000|2021-01-14 12:13:20|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|5
1610626420000|2021-01-14 12:13:40|||||||||4
1610626430000|2021-01-14 12:13:50|||||||||2
1610626440000|2021-01-14 12:14:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|6
1610626460000|2021-01-14 12:14:20|||||||||8
1610626490000|2021-01-14 12:14:50|||||||||5
1610626500000|2021-01-14 12:15:00|1376|1375|1376|1375|1376|1375|1376|1375|6
1610626510000|2021-01-14 12:15:10|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|8
1610626530000|2021-01-14 12:15:30|||||||||4
1610626540000|2021-01-14 12:15:40|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|4
1610626550000|2021-01-14 12:15:50|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|4
1610626560000|2021-01-14 12:16:00|1376.2|1375.2|1376.4|1375.4|1376.4|1375.4|1376.2|1375.2|4
1610626570000|2021-01-14 12:16:10|||||||||2
1610626590000|2021-01-14 12:16:30|1376.5|1375.5|1376.7|1375.7|1376.7|1375.7|1376.5|1375.5|10
1610626600000|2021-01-14 12:16:40|1376.8|1375.8|1376.7|1375.7|1376.8|1375.8|1376.7|1375.7|9
1610626610000|2021-01-14 12:16:50|||||||||4
1610626620000|2021-01-14 12:17:00|||||||||4
1610626630000|2021-01-14 12:17:10|1376.6|1375.6|1376.8|1375.8|1376.8|1375.8|1376.6|1375.6|19
1610626640000|2021-01-14 12:17:20|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1610626650000|2021-01-14 12:17:30|||||||||10
1610626660000|2021-01-14 12:17:40|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|4
1610626670000|2021-01-14 12:17:50|||||||||4
1610626680000|2021-01-14 12:18:00|1376.8|1375.8|1377|1376|1377|1376|1376.8|1375.8|15
1610626690000|2021-01-14 12:18:10|||||||||6
1610626700000|2021-01-14 12:18:20|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|5
1610626710000|2021-01-14 12:18:30|||||||||3
1610626720000|2021-01-14 12:18:40|1377|1376|1377|1376|1377|1376|1377|1376|1
1610626730000|2021-01-14 12:18:50|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|13
1610626740000|2021-01-14 12:19:00|1377|1376|1376.8|1375.8|1377|1376|1376.8|1375.8|7
1610626760000|2021-01-14 12:19:20|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|2
1610626770000|2021-01-14 12:19:30|1377|1376|1377|1376|1377|1376|1377|1376|6
1610626780000|2021-01-14 12:19:40|||||||||2
1610626800000|2021-01-14 12:20:00|||||||||5
1610626810000|2021-01-14 12:20:10|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|8
1610626820000|2021-01-14 12:20:20|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|4
1610626830000|2021-01-14 12:20:30|1376.9|1375.9|1377|1376|1377|1376|1376.9|1375.9|6
1610626860000|2021-01-14 12:21:00|||||||||11
1610626870000|2021-01-14 12:21:10|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|2
1610626880000|2021-01-14 12:21:20|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|3
1610626910000|2021-01-14 12:21:50|||||||||15
1610626920000|2021-01-14 12:22:00|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|7
1610626930000|2021-01-14 12:22:10|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1610626940000|2021-01-14 12:22:20|1376.9|1375.9|1376.8|1375.8|1376.9|1375.9|1376.8|1375.8|8
1610626950000|2021-01-14 12:22:30|||||||||4
1610626960000|2021-01-14 12:22:40|1376.7|1375.7|1376.7|1375.7|1376.8|1375.8|1376.7|1375.7|5
1610626980000|2021-01-14 12:23:00|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|13
1610626990000|2021-01-14 12:23:10|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.4|1375.4|11
1610627020000|2021-01-14 12:23:40|1376.4|1375.4|1376.3|1375.3|1376.4|1375.4|1376.3|1375.3|6
1610627030000|2021-01-14 12:23:50|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|2
1610627040000|2021-01-14 12:24:00|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|5
1610627050000|2021-01-14 12:24:10|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|4
1610627070000|2021-01-14 12:24:30|1376.3|1375.3|1376.2|1375.2|1376.3|1375.3|1376.2|1375.2|3
1610627080000|2021-01-14 12:24:40|1376.1|1375.1|1375.9|1374.9|1376.1|1375.1|1375.9|1374.9|12
1610627090000|2021-01-14 12:24:50|||||||||5
1610627100000|2021-01-14 12:25:00|||||||||4
1610627110000|2021-01-14 12:25:10|||||||||5
1610627120000|2021-01-14 12:25:20|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1610627130000|2021-01-14 12:25:30|||||||||8
1610627140000|2021-01-14 12:25:40|1375.9|1374.9|1375.7|1374.7|1375.9|1374.9|1375.7|1374.7|8
1610627150000|2021-01-14 12:25:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|10
1610627160000|2021-01-14 12:26:00|1375.5|1374.5|1375.8|1374.8|1375.8|1374.8|1375.5|1374.5|39
1610627170000|2021-01-14 12:26:10|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|7
1610627180000|2021-01-14 12:26:20|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|3
1610627190000|2021-01-14 12:26:30|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|11
1610627200000|2021-01-14 12:26:40|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|5
1610627210000|2021-01-14 12:26:50|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|4
1610627220000|2021-01-14 12:27:00|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|2
1610627230000|2021-01-14 12:27:10|1376.2|1375.2|1376|1375|1376.2|1375.2|1376|1375|3
1610627250000|2021-01-14 12:27:30|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|3
1610627270000|2021-01-14 12:27:50|1376|1375|1376|1375|1376|1375|1376|1375|8
1610627280000|2021-01-14 12:28:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|2
1610627300000|2021-01-14 12:28:20|1376|1375|1376|1375|1376|1375|1376|1375|3
1610627310000|2021-01-14 12:28:30|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|13
1610627320000|2021-01-14 12:28:40|1376|1375|1376.1|1375.1|1376.1|1375.1|1376|1375|12
1610627330000|2021-01-14 12:28:50|1376|1375|1376.1|1375.1|1376.1|1375.1|1376|1375|23
1610627340000|2021-01-14 12:29:00|1376|1375|1376|1375|1376|1375|1376|1375|15
1610627350000|2021-01-14 12:29:10|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|5
1610627360000|2021-01-14 12:29:20|||||||||11
1610627380000|2021-01-14 12:29:40|1376|1375|1376.1|1375.1|1376.1|1375.1|1376|1375|5
1610627390000|2021-01-14 12:29:50|1376|1375|1376.2|1375.2|1376.2|1375.2|1376|1375|3
1610627410000|2021-01-14 12:30:10|1376.1|1375.1|1376|1375|1376.2|1375.2|1376|1375|6
1610627430000|2021-01-14 12:30:30|1376.1|1375.1|1375.7|1374.7|1376.1|1375.1|1375.7|1374.7|16
1610627440000|2021-01-14 12:30:40|||||||||8
1610627450000|2021-01-14 12:30:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|5
1610627460000|2021-01-14 12:31:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|6
1610627470000|2021-01-14 12:31:10|||||||||10
1610627480000|2021-01-14 12:31:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|4
1610627500000|2021-01-14 12:31:40|||||||||5
1610627510000|2021-01-14 12:31:50|||||||||5
1610627520000|2021-01-14 12:32:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|4
1610627530000|2021-01-14 12:32:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|19
1610627540000|2021-01-14 12:32:20|||||||||2
1610627550000|2021-01-14 12:32:30|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|3
1610627560000|2021-01-14 12:32:40|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1610627570000|2021-01-14 12:32:50|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|7
1610627590000|2021-01-14 12:33:10|1376|1375|1376|1375|1376|1375|1376|1375|5
1610627610000|2021-01-14 12:33:30|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|4
1610627630000|2021-01-14 12:33:50|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|5
1610627640000|2021-01-14 12:34:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|7
1610627650000|2021-01-14 12:34:10|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|6
1610627680000|2021-01-14 12:34:40|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1610627700000|2021-01-14 12:35:00|||||||||8
1610627710000|2021-01-14 12:35:10|||||||||15
1610627730000|2021-01-14 12:35:30|||||||||5
1610627740000|2021-01-14 12:35:40|||||||||3
1610627750000|2021-01-14 12:35:50|||||||||2
1610627760000|2021-01-14 12:36:00|||||||||11
1610627770000|2021-01-14 12:36:10|||||||||3
1610627780000|2021-01-14 12:36:20|||||||||3
1610627790000|2021-01-14 12:36:30|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|6
1610627810000|2021-01-14 12:36:50|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|6
1610627820000|2021-01-14 12:37:00|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|9
1610627830000|2021-01-14 12:37:10|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|5
1610627840000|2021-01-14 12:37:20|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|6
1610627860000|2021-01-14 12:37:40|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|25
1610627880000|2021-01-14 12:38:00|1376|1375|1376.1|1375.1|1376.1|1375.1|1376|1375|13
1610627890000|2021-01-14 12:38:10|||||||||2
1610627900000|2021-01-14 12:38:20|1376|1375|1375.7|1374.7|1376|1375|1375.7|1374.7|15
1610627910000|2021-01-14 12:38:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1610627930000|2021-01-14 12:38:50|1375.7|1374.7|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|10
1610627940000|2021-01-14 12:39:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1610627950000|2021-01-14 12:39:10|||||||||4
1610627970000|2021-01-14 12:39:30|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|3
1610627990000|2021-01-14 12:39:50|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|2
1610628000000|2021-01-14 12:40:00|1376|1375|1376|1375|1376|1375|1376|1375|6
1610628010000|2021-01-14 12:40:10|1376.1|1375.1|1376.3|1375.3|1376.3|1375.3|1376.1|1375.1|6
1610628020000|2021-01-14 12:40:20|||||||||2
1610628030000|2021-01-14 12:40:30|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|4
1610628050000|2021-01-14 12:40:50|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|7
1610628060000|2021-01-14 12:41:00|1376.4|1375.4|1376.3|1375.3|1376.4|1375.4|1376.3|1375.3|8
1610628080000|2021-01-14 12:41:20|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|6
1610628090000|2021-01-14 12:41:30|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|7
1610628110000|2021-01-14 12:41:50|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|2
1610628130000|2021-01-14 12:42:10|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|2
1610628140000|2021-01-14 12:42:20|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|7
1610628150000|2021-01-14 12:42:30|||||||||2
1610628170000|2021-01-14 12:42:50|1376.5|1375.5|1376.4|1375.4|1376.5|1375.5|1376.4|1375.4|5
1610628180000|2021-01-14 12:43:00|||||||||4
1610628190000|2021-01-14 12:43:10|1376.3|1375.3|1376.5|1375.5|1376.5|1375.5|1376.3|1375.3|3
1610628200000|2021-01-14 12:43:20|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|11
1610628220000|2021-01-14 12:43:40|1376.3|1375.3|1376.2|1375.2|1376.3|1375.3|1376.1|1375.1|28
1610628230000|2021-01-14 12:43:50|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|15
1610628240000|2021-01-14 12:44:00|1376.2|1375.2|1376|1375|1376.2|1375.2|1376|1375|13
1610628250000|2021-01-14 12:44:10|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|2
1610628260000|2021-01-14 12:44:20|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|12
1610628270000|2021-01-14 12:44:30|1376|1375|1376|1375|1376.1|1375.1|1376|1375|17
1610628290000|2021-01-14 12:44:50|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|2
1610628300000|2021-01-14 12:45:00|1376|1375|1376|1375|1376|1375|1376|1375|10
1610628320000|2021-01-14 12:45:20|||||||||8
1610628330000|2021-01-14 12:45:30|||||||||4
1610628340000|2021-01-14 12:45:40|1376.1|1375.1|1376.2|1375.2|1376.2|1375.2|1376.1|1375.1|3
1610628350000|2021-01-14 12:45:50|1376.3|1375.3|1376.2|1375.2|1376.3|1375.3|1376.2|1375.2|13
1610628360000|2021-01-14 12:46:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|3
1610628370000|2021-01-14 12:46:10|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|2
1610628380000|2021-01-14 12:46:20|1376.3|1375.3|1376.2|1375.2|1376.3|1375.3|1376.2|1375.2|5
1610628400000|2021-01-14 12:46:40|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|4
1610628410000|2021-01-14 12:46:50|||||||||3
1610628420000|2021-01-14 12:47:00|||||||||2
1610628430000|2021-01-14 12:47:10|||||||||2
1610628440000|2021-01-14 12:47:20|||||||||6
1610628450000|2021-01-14 12:47:30|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|7
1610628470000|2021-01-14 12:47:50|1376|1375|1376|1375|1376|1375|1376|1375|2
1610628490000|2021-01-14 12:48:10|||||||||4
1610628500000|2021-01-14 12:48:20|||||||||4
1610628510000|2021-01-14 12:48:30|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|3
1610628520000|2021-01-14 12:48:40|1376|1375|1376|1375|1376|1375|1376|1375|3
1610628530000|2021-01-14 12:48:50|||||||||3
1610628540000|2021-01-14 12:49:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|2
1610628560000|2021-01-14 12:49:20|||||||||13
1610628570000|2021-01-14 12:49:30|||||||||2
1610628580000|2021-01-14 12:49:40|1376|1375|1376|1375|1376|1375|1376|1375|8
1610628600000|2021-01-14 12:50:00|||||||||11
1610628620000|2021-01-14 12:50:20|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|3
1610628630000|2021-01-14 12:50:30|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|2
1610628660000|2021-01-14 12:51:00|||||||||11
1610628690000|2021-01-14 12:51:30|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|2
1610628700000|2021-01-14 12:51:40|||||||||3
1610628710000|2021-01-14 12:51:50|||||||||3
1610628720000|2021-01-14 12:52:00|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|10
1610628730000|2021-01-14 12:52:10|1376.1|1375.1|1376.2|1375.2|1376.2|1375.2|1376.1|1375.1|4
1610628740000|2021-01-14 12:52:20|1376.3|1375.3|1376.2|1375.2|1376.3|1375.3|1376.2|1375.2|40
1610628760000|2021-01-14 12:52:40|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|6
1610628780000|2021-01-14 12:53:00|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|2
1610628800000|2021-01-14 12:53:20|||||||||7
1610628810000|2021-01-14 12:53:30|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376|1375|9
1610628820000|2021-01-14 12:53:40|1376|1375|1376.1|1375.1|1376.1|1375.1|1376|1375|2
1610628830000|2021-01-14 12:53:50|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|3
1610628840000|2021-01-14 12:54:00|||||||||8
1610628870000|2021-01-14 12:54:30|||||||||4
1610628890000|2021-01-14 12:54:50|||||||||8
1610628900000|2021-01-14 12:55:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|4
1610628920000|2021-01-14 12:55:20|||||||||5
1610628930000|2021-01-14 12:55:30|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.2|1375.2|7
1610628940000|2021-01-14 12:55:40|1376.5|1375.5|1376.3|1375.3|1376.5|1375.5|1376.3|1375.3|7
1610628950000|2021-01-14 12:55:50|||||||||2
1610628960000|2021-01-14 12:56:00|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|2
1610628980000|2021-01-14 12:56:20|1376.3|1375.3|1376.2|1375.2|1376.3|1375.3|1376.2|1375.2|5
1610629000000|2021-01-14 12:56:40|||||||||5
1610629010000|2021-01-14 12:56:50|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|2
1610629020000|2021-01-14 12:57:00|||||||||2
1610629030000|2021-01-14 12:57:10|1376.4|1375.4|1376.4|1375.4|1376.5|1375.5|1376.4|1375.4|3
1610629040000|2021-01-14 12:57:20|||||||||1
1610629050000|2021-01-14 12:57:30|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|2
1610629060000|2021-01-14 12:57:40|1376.4|1375.4|1376.3|1375.3|1376.4|1375.4|1376.3|1375.3|5
1610629080000|2021-01-14 12:58:00|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|3
1610629090000|2021-01-14 12:58:10|||||||||1
1610629100000|2021-01-14 12:58:20|1376.3|1375.3|1376.2|1375.2|1376.3|1375.3|1376.2|1375.2|3
1610629120000|2021-01-14 12:58:40|||||||||3
1610629130000|2021-01-14 12:58:50|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|2
1610629150000|2021-01-14 12:59:10|||||||||1
1610629160000|2021-01-14 12:59:20|1376.2|1375.2|1375.9|1374.9|1376.2|1375.2|1375.8|1374.8|35
1610629170000|2021-01-14 12:59:30|||||||||7
1610629180000|2021-01-14 12:59:40|||||||||3
1610629190000|2021-01-14 12:59:50|1376|1375|1376|1375|1376|1375|1376|1375|4
1610629200000|2021-01-14 13:00:00|||||||||12
1610629210000|2021-01-14 13:00:10|1375.9|1374.9|1375.7|1374.7|1375.9|1374.9|1375.7|1374.7|8
1610629220000|2021-01-14 13:00:20|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|9
1610629240000|2021-01-14 13:00:40|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|3
1610629250000|2021-01-14 13:00:50|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|2
1610629260000|2021-01-14 13:01:00|1375.4|1374.4|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|10
1610629270000|2021-01-14 13:01:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1610629280000|2021-01-14 13:01:20|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|25
1610629290000|2021-01-14 13:01:30|||||||||5
1610629300000|2021-01-14 13:01:40|1374.9|1373.9|1375.2|1374.2|1375.2|1374.2|1374.9|1373.9|7
1610629310000|2021-01-14 13:01:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|5
1610629320000|2021-01-14 13:02:00|1375.2|1374.2|1375.4|1374.4|1375.4|1374.4|1375.2|1374.2|13
1610629330000|2021-01-14 13:02:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|4
1610629340000|2021-01-14 13:02:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1610629350000|2021-01-14 13:02:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|3
1610629360000|2021-01-14 13:02:40|||||||||1
1610629370000|2021-01-14 13:02:50|||||||||2
1610629380000|2021-01-14 13:03:00|||||||||17
1610629390000|2021-01-14 13:03:10|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375|1374|151
1610629400000|2021-01-14 13:03:20|||||||||2
1610629410000|2021-01-14 13:03:30|1375|1374|1375|1374|1375.1|1374.1|1375|1374|36
1610629420000|2021-01-14 13:03:40|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|8
1610629430000|2021-01-14 13:03:50|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.7|1373.7|8
1610629440000|2021-01-14 13:04:00|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|15
1610629450000|2021-01-14 13:04:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|34
1610629460000|2021-01-14 13:04:20|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|10
1610629480000|2021-01-14 13:04:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1610629500000|2021-01-14 13:05:00|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|18
1610629510000|2021-01-14 13:05:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.4|1373.4|57
1610629520000|2021-01-14 13:05:20|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|11
1610629530000|2021-01-14 13:05:30|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|3
1610629550000|2021-01-14 13:05:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|3
1610629570000|2021-01-14 13:06:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|3
1610629590000|2021-01-14 13:06:30|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|4
1610629610000|2021-01-14 13:06:50|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|8
1610629620000|2021-01-14 13:07:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|3
1610629630000|2021-01-14 13:07:10|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|10
1610629660000|2021-01-14 13:07:40|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|4
1610629670000|2021-01-14 13:07:50|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.3|1374.3|6
1610629680000|2021-01-14 13:08:00|1375.5|1374.5|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|20
1610629690000|2021-01-14 13:08:10|1375.4|1374.4|1375.2|1374.2|1375.4|1374.4|1375.2|1374.2|5
1610629700000|2021-01-14 13:08:20|1375.3|1374.3|1375.1|1374.1|1375.3|1374.3|1375.1|1374.1|7
1610629730000|2021-01-14 13:08:50|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.1|1374.1|11
1610629740000|2021-01-14 13:09:00|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|6
1610629750000|2021-01-14 13:09:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1610629760000|2021-01-14 13:09:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1610629770000|2021-01-14 13:09:30|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|8
1610629790000|2021-01-14 13:09:50|||||||||7
1610629800000|2021-01-14 13:10:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|2
1610629810000|2021-01-14 13:10:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|6
1610629820000|2021-01-14 13:10:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1610629830000|2021-01-14 13:10:30|||||||||7
1610629840000|2021-01-14 13:10:40|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|2
1610629850000|2021-01-14 13:10:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|6
1610629860000|2021-01-14 13:11:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|5
1610629870000|2021-01-14 13:11:10|||||||||2
1610629880000|2021-01-14 13:11:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|6
1610629890000|2021-01-14 13:11:30|1375.8|1374.8|1376|1375|1376|1375|1375.8|1374.8|9
1610629900000|2021-01-14 13:11:40|||||||||1
1610629910000|2021-01-14 13:11:50|1376.1|1375.1|1376.2|1375.2|1376.2|1375.2|1376.1|1375.1|6
1610629920000|2021-01-14 13:12:00|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|13
1610629930000|2021-01-14 13:12:10|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|4
1610629950000|2021-01-14 13:12:30|||||||||4
1610629960000|2021-01-14 13:12:40|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|10
1610629970000|2021-01-14 13:12:50|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|12
1610629980000|2021-01-14 13:13:00|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|7
1610629990000|2021-01-14 13:13:10|||||||||8
1610630000000|2021-01-14 13:13:20|||||||||3
1610630010000|2021-01-14 13:13:30|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|4
1610630020000|2021-01-14 13:13:40|1376.4|1375.4|1376.5|1375.5|1376.5|1375.5|1376.4|1375.4|4
1610630040000|2021-01-14 13:14:00|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|8
1610630050000|2021-01-14 13:14:10|1376.3|1375.3|1376.1|1375.1|1376.3|1375.3|1376.1|1375.1|5
1610630070000|2021-01-14 13:14:30|1376|1375|1376.1|1375.1|1376.1|1375.1|1376|1375|4
1610630080000|2021-01-14 13:14:40|1376|1375|1376.1|1375.1|1376.1|1375.1|1376|1375|3
1610630090000|2021-01-14 13:14:50|1376|1375|1376|1375|1376|1375|1376|1375|25
1610630100000|2021-01-14 13:15:00|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|5
1610630120000|2021-01-14 13:15:20|1376|1375|1376|1375|1376|1375|1376|1375|7
1610630130000|2021-01-14 13:15:30|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|6
1610630140000|2021-01-14 13:15:40|1376|1375|1376|1375|1376|1375|1376|1375|15
1610630150000|2021-01-14 13:15:50|||||||||2
1610630160000|2021-01-14 13:16:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|9
1610630170000|2021-01-14 13:16:10|1376|1375|1375.7|1374.7|1376|1375|1375.7|1374.7|5
1610630180000|2021-01-14 13:16:20|||||||||2
1610630200000|2021-01-14 13:16:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|13
1610630210000|2021-01-14 13:16:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|4
1610630220000|2021-01-14 13:17:00|1375.6|1374.6|1375.7|1374.7|1375.8|1374.8|1375.6|1374.6|6
1610630230000|2021-01-14 13:17:10|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|4
1610630240000|2021-01-14 13:17:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|2
1610630250000|2021-01-14 13:17:30|||||||||4
1610630260000|2021-01-14 13:17:40|||||||||1
1610630270000|2021-01-14 13:17:50|||||||||13
1610630280000|2021-01-14 13:18:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|11
1610630300000|2021-01-14 13:18:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|9
1610630310000|2021-01-14 13:18:30|||||||||2
1610630330000|2021-01-14 13:18:50|||||||||12
1610630340000|2021-01-14 13:19:00|||||||||5
1610630350000|2021-01-14 13:19:10|||||||||7
1610630360000|2021-01-14 13:19:20|||||||||4
1610630370000|2021-01-14 13:19:30|||||||||13
1610630380000|2021-01-14 13:19:40|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|5
1610630390000|2021-01-14 13:19:50|1375.9|1374.9|1375.9|1374.9|1376|1375|1375.9|1374.9|17
1610630400000|2021-01-14 13:20:00|1375.8|1374.8|1375.6|1374.6|1375.8|1374.8|1375.6|1374.6|5
1610630410000|2021-01-14 13:20:10|1375.7|1374.7|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|3
1610630420000|2021-01-14 13:20:20|||||||||5
1610630430000|2021-01-14 13:20:30|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|5
1610630450000|2021-01-14 13:20:50|1375.7|1374.7|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|5
1610630460000|2021-01-14 13:21:00|1375.9|1374.9|1375.7|1374.7|1375.9|1374.9|1375.7|1374.7|12
1610630470000|2021-01-14 13:21:10|||||||||2
1610630480000|2021-01-14 13:21:20|||||||||5
1610630490000|2021-01-14 13:21:30|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|2
1610630500000|2021-01-14 13:21:40|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|3
1610630510000|2021-01-14 13:21:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|8
1610630520000|2021-01-14 13:22:00|||||||||7
1610630530000|2021-01-14 13:22:10|||||||||2
1610630540000|2021-01-14 13:22:20|||||||||4
1610630560000|2021-01-14 13:22:40|1375.7|1374.7|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|6
1610630570000|2021-01-14 13:22:50|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|21
1610630590000|2021-01-14 13:23:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|5
1610630600000|2021-01-14 13:23:20|||||||||1
1610630610000|2021-01-14 13:23:30|1375.6|1374.6|1375.8|1374.8|1375.8|1374.8|1375.6|1374.6|7
1610630620000|2021-01-14 13:23:40|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|10
1610630630000|2021-01-14 13:23:50|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|10
1610630640000|2021-01-14 13:24:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|5
1610630650000|2021-01-14 13:24:10|||||||||5
1610630670000|2021-01-14 13:24:30|1375.7|1374.7|1375.5|1374.5|1375.7|1374.7|1375.5|1374.5|6
1610630690000|2021-01-14 13:24:50|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|5
1610630700000|2021-01-14 13:25:00|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|16
1610630710000|2021-01-14 13:25:10|||||||||13
1610630720000|2021-01-14 13:25:20|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|6
1610630730000|2021-01-14 13:25:30|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|25
1610630740000|2021-01-14 13:25:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|2
1610630750000|2021-01-14 13:25:50|||||||||5
1610630760000|2021-01-14 13:26:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|19
1610630770000|2021-01-14 13:26:10|||||||||3
1610630780000|2021-01-14 13:26:20|||||||||7
1610630790000|2021-01-14 13:26:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|17
1610630800000|2021-01-14 13:26:40|1375.5|1374.5|1375.3|1374.3|1375.5|1374.5|1375.3|1374.3|10
1610630810000|2021-01-14 13:26:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|8
1610630820000|2021-01-14 13:27:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|13
1610630830000|2021-01-14 13:27:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1610630840000|2021-01-14 13:27:20|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|15
1610630850000|2021-01-14 13:27:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|5
1610630860000|2021-01-14 13:27:40|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|7
1610630870000|2021-01-14 13:27:50|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|9
1610630880000|2021-01-14 13:28:00|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|16
1610630890000|2021-01-14 13:28:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|8
1610630900000|2021-01-14 13:28:20|||||||||2
1610630910000|2021-01-14 13:28:30|||||||||8
1610630920000|2021-01-14 13:28:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|13
1610630930000|2021-01-14 13:28:50|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|8
1610630940000|2021-01-14 13:29:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|6
1610630950000|2021-01-14 13:29:10|1375.2|1374.2|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|11
1610630960000|2021-01-14 13:29:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|7
1610630970000|2021-01-14 13:29:30|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|2
1610630980000|2021-01-14 13:29:40|||||||||3
1610630990000|2021-01-14 13:29:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|3
1610631000000|2021-01-14 13:30:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|24
1610631010000|2021-01-14 13:30:10|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|14
1610631020000|2021-01-14 13:30:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|9
1610631030000|2021-01-14 13:30:30|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|5
1610631040000|2021-01-14 13:30:40|||||||||7
1610631050000|2021-01-14 13:30:50|1375.7|1374.7|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|8
1610631060000|2021-01-14 13:31:00|1375.7|1374.7|1375.5|1374.5|1375.7|1374.7|1375.5|1374.5|11
1610631070000|2021-01-14 13:31:10|1375.6|1374.6|1375.8|1374.8|1375.8|1374.8|1375.6|1374.6|8
1610631080000|2021-01-14 13:31:20|1375.7|1374.7|1375.8|1374.8|1375.9|1374.9|1375.7|1374.7|8
1610631090000|2021-01-14 13:31:30|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|5
1610631100000|2021-01-14 13:31:40|1375.9|1374.9|1375.7|1374.7|1376|1375|1375.7|1374.7|8
1610631110000|2021-01-14 13:31:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|6
1610631120000|2021-01-14 13:32:00|1375.7|1374.7|1375.9|1374.9|1375.9|1374.9|1375.7|1374.7|6
1610631140000|2021-01-14 13:32:20|1375.8|1374.8|1375.5|1374.5|1375.8|1374.8|1375.5|1374.5|39
1610631160000|2021-01-14 13:32:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|13
1610631170000|2021-01-14 13:32:50|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|4
1610631180000|2021-01-14 13:33:00|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|9
1610631190000|2021-01-14 13:33:10|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|2
1610631200000|2021-01-14 13:33:20|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|9
1610631210000|2021-01-14 13:33:30|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|5
1610631220000|2021-01-14 13:33:40|1375.8|1374.8|1375.7|1374.7|1375.9|1374.9|1375.7|1374.7|20
1610631230000|2021-01-14 13:33:50|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|5
1610631240000|2021-01-14 13:34:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|3
1610631250000|2021-01-14 13:34:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|7
1610631260000|2021-01-14 13:34:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1610631270000|2021-01-14 13:34:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|4
1610631280000|2021-01-14 13:34:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|7
1610631290000|2021-01-14 13:34:50|||||||||3
1610631300000|2021-01-14 13:35:00|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|6
1610631310000|2021-01-14 13:35:10|||||||||5
1610631320000|2021-01-14 13:35:20|1375.7|1374.7|1375.9|1374.9|1375.9|1374.9|1375.7|1374.7|5
1610631330000|2021-01-14 13:35:30|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|7
1610631350000|2021-01-14 13:35:50|1376.2|1375.2|1376.2|1375.2|1376.3|1375.3|1376.1|1375.1|19
1610631360000|2021-01-14 13:36:00|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|10
1610631380000|2021-01-14 13:36:20|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|4
1610631390000|2021-01-14 13:36:30|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|7
1610631400000|2021-01-14 13:36:40|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|12
1610631410000|2021-01-14 13:36:50|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|4
1610631420000|2021-01-14 13:37:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|5
1610631430000|2021-01-14 13:37:10|1376|1375|1375.8|1374.8|1376.1|1375.1|1375.8|1374.8|11
1610631440000|2021-01-14 13:37:20|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1610631460000|2021-01-14 13:37:40|1376|1375|1375.8|1374.8|1376|1375|1375.8|1374.8|10
1610631480000|2021-01-14 13:38:00|1375.9|1374.9|1376.1|1375.1|1376.1|1375.1|1375.9|1374.9|10
1610631490000|2021-01-14 13:38:10|1376|1375|1375.8|1374.8|1376|1375|1375.8|1374.8|14
1610631500000|2021-01-14 13:38:20|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|2
1610631510000|2021-01-14 13:38:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|7
1610631520000|2021-01-14 13:38:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|10
1610631530000|2021-01-14 13:38:50|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|4
1610631540000|2021-01-14 13:39:00|1376|1375|1376.1|1375.1|1376.2|1375.2|1376|1375|4
1610631550000|2021-01-14 13:39:10|1376|1375|1376|1375|1376|1375|1376|1375|7
1610631560000|2021-01-14 13:39:20|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|7
1610631570000|2021-01-14 13:39:30|1376|1375|1376|1375|1376|1375|1376|1375|1
1610631580000|2021-01-14 13:39:40|1376.2|1375.2|1376|1375|1376.2|1375.2|1375.9|1374.9|8
1610631590000|2021-01-14 13:39:50|1376.1|1375.1|1376.2|1375.2|1376.2|1375.2|1376.1|1375.1|4
1610631600000|2021-01-14 13:40:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376|1375|14
1610631610000|2021-01-14 13:40:10|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|6
1610631620000|2021-01-14 13:40:20|1376|1375|1376|1375|1376|1375|1376|1375|6
1610631640000|2021-01-14 13:40:40|1376.1|1375.1|1376.2|1375.2|1376.2|1375.2|1376.1|1375.1|5
1610631650000|2021-01-14 13:40:50|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|6
1610631660000|2021-01-14 13:41:00|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|8
1610631670000|2021-01-14 13:41:10|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|3
1610631680000|2021-01-14 13:41:20|||||||||2
1610631690000|2021-01-14 13:41:30|||||||||7
1610631700000|2021-01-14 13:41:40|||||||||8
1610631710000|2021-01-14 13:41:50|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.5|1374.5|53
1610631720000|2021-01-14 13:42:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|2
1610631730000|2021-01-14 13:42:10|1375.7|1374.7|1375.5|1374.5|1375.7|1374.7|1375.5|1374.5|4
1610631740000|2021-01-14 13:42:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|4
1610631750000|2021-01-14 13:42:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|6
1610631760000|2021-01-14 13:42:40|||||||||1
1610631770000|2021-01-14 13:42:50|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|9
1610631780000|2021-01-14 13:43:00|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|6
1610631790000|2021-01-14 13:43:10|||||||||2
1610631800000|2021-01-14 13:43:20|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|6
1610631810000|2021-01-14 13:43:30|||||||||9
1610631820000|2021-01-14 13:43:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|5
1610631830000|2021-01-14 13:43:50|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|6
1610631840000|2021-01-14 13:44:00|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|3
1610631850000|2021-01-14 13:44:10|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|7
1610631860000|2021-01-14 13:44:20|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|4
1610631870000|2021-01-14 13:44:30|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|7
1610631880000|2021-01-14 13:44:40|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|3
1610631890000|2021-01-14 13:44:50|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|2
1610631900000|2021-01-14 13:45:00|1375.8|1374.8|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|6
1610631910000|2021-01-14 13:45:10|||||||||2
1610631920000|2021-01-14 13:45:20|||||||||5
1610631930000|2021-01-14 13:45:30|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1610631940000|2021-01-14 13:45:40|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|4
1610631950000|2021-01-14 13:45:50|1376|1375|1376|1375|1376|1375|1376|1375|3
1610631960000|2021-01-14 13:46:00|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|9
1610631970000|2021-01-14 13:46:10|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|10
1610631980000|2021-01-14 13:46:20|||||||||6
1610631990000|2021-01-14 13:46:30|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|2
1610632000000|2021-01-14 13:46:40|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|7
1610632010000|2021-01-14 13:46:50|1376.3|1375.3|1376.2|1375.2|1376.3|1375.3|1376.2|1375.2|23
1610632020000|2021-01-14 13:47:00|1376.3|1375.3|1376.4|1375.4|1376.4|1375.4|1376.3|1375.3|79
1610632030000|2021-01-14 13:47:10|1376.5|1375.5|1376.6|1375.6|1376.6|1375.6|1376.5|1375.5|17
1610632040000|2021-01-14 13:47:20|1376.5|1375.5|1376.6|1375.6|1376.6|1375.6|1376.5|1375.5|13
1610632050000|2021-01-14 13:47:30|1376.5|1375.5|1376.7|1375.7|1376.7|1375.7|1376.5|1375.5|7
1610632060000|2021-01-14 13:47:40|||||||||7
1610632070000|2021-01-14 13:47:50|||||||||8
1610632080000|2021-01-14 13:48:00|1376.8|1375.8|1376.9|1375.9|1376.9|1375.9|1376.8|1375.8|51
1610632090000|2021-01-14 13:48:10|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|43
1610632100000|2021-01-14 13:48:20|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|9
1610632110000|2021-01-14 13:48:30|1377|1376|1377|1376|1377|1376|1376.9|1375.9|11
1610632120000|2021-01-14 13:48:40|1376.9|1375.9|1376.8|1375.8|1376.9|1375.9|1376.8|1375.8|10
1610632130000|2021-01-14 13:48:50|1377|1376|1376.9|1375.9|1377|1376|1376.9|1375.9|4
1610632140000|2021-01-14 13:49:00|1377|1376|1377|1376|1377|1376|1377|1376|11
1610632150000|2021-01-14 13:49:10|||||||||4
1610632160000|2021-01-14 13:49:20|1377.1|1376.1|1377.1|1376.1|1377.2|1376.2|1377.1|1376.1|11
1610632170000|2021-01-14 13:49:30|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|4
1610632180000|2021-01-14 13:49:40|1377.1|1376.1|1377.2|1376.2|1377.2|1376.2|1377.1|1376.1|6
1610632190000|2021-01-14 13:49:50|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|4
1610632200000|2021-01-14 13:50:00|1377.2|1376.2|1377.1|1376.1|1377.2|1376.2|1377.1|1376.1|6
1610632210000|2021-01-14 13:50:10|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|6
1610632220000|2021-01-14 13:50:20|1377.3|1376.3|1377.2|1376.2|1377.3|1376.3|1377.2|1376.2|11
1610632230000|2021-01-14 13:50:30|||||||||1
1610632240000|2021-01-14 13:50:40|||||||||19
1610632250000|2021-01-14 13:50:50|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|5
1610632260000|2021-01-14 13:51:00|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|2
1610632270000|2021-01-14 13:51:10|1377.1|1376.1|1376.9|1375.9|1377.1|1376.1|1376.9|1375.9|17
1610632280000|2021-01-14 13:51:20|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|4
1610632290000|2021-01-14 13:51:30|1376.9|1375.9|1377|1376|1377|1376|1376.9|1375.9|4
1610632300000|2021-01-14 13:51:40|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|2
1610632310000|2021-01-14 13:51:50|1377.2|1376.2|1377|1376|1377.2|1376.2|1377|1376|11
1610632320000|2021-01-14 13:52:00|1376.9|1375.9|1377|1376|1377|1376|1376.9|1375.9|2
1610632330000|2021-01-14 13:52:10|1376.9|1375.9|1376.8|1375.8|1376.9|1375.9|1376.8|1375.8|10
1610632340000|2021-01-14 13:52:20|1376.9|1375.9|1377|1376|1377|1376|1376.9|1375.9|2
1610632350000|2021-01-14 13:52:30|||||||||1
1610632360000|2021-01-14 13:52:40|1376.9|1375.9|1377|1376|1377|1376|1376.9|1375.9|7
1610632370000|2021-01-14 13:52:50|1377.1|1376.1|1377|1376|1377.1|1376.1|1377|1376|6
1610632380000|2021-01-14 13:53:00|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|3
1610632390000|2021-01-14 13:53:10|1377|1376|1377|1376|1377|1376|1377|1376|7
1610632400000|2021-01-14 13:53:20|1377.1|1376.1|1377|1376|1377.1|1376.1|1377|1376|7
1610632410000|2021-01-14 13:53:30|1376.9|1375.9|1376.8|1375.8|1376.9|1375.9|1376.8|1375.8|6
1610632420000|2021-01-14 13:53:40|||||||||1
1610632430000|2021-01-14 13:53:50|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|4
1610632440000|2021-01-14 13:54:00|1376.8|1375.8|1376.7|1375.7|1376.8|1375.8|1376.7|1375.7|8
1610632450000|2021-01-14 13:54:10|1376.6|1375.6|1376.7|1375.7|1376.7|1375.7|1376.6|1375.6|3
1610632460000|2021-01-14 13:54:20|||||||||1
1610632470000|2021-01-14 13:54:30|||||||||5
1610632480000|2021-01-14 13:54:40|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|8
1610632490000|2021-01-14 13:54:50|1376.9|1375.9|1377|1376|1377|1376|1376.9|1375.9|2
1610632500000|2021-01-14 13:55:00|1376.9|1375.9|1376.8|1375.8|1377|1376|1376.8|1375.8|5
1610632510000|2021-01-14 13:55:10|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|3
1610632520000|2021-01-14 13:55:20|1377|1376|1377|1376|1377|1376|1377|1376|1
1610632530000|2021-01-14 13:55:30|1376.9|1375.9|1377|1376|1377|1376|1376.9|1375.9|11
1610632540000|2021-01-14 13:55:40|1377.1|1376.1|1377.3|1376.3|1377.3|1376.3|1377.1|1376.1|15
1610632550000|2021-01-14 13:55:50|1377.2|1376.2|1377.1|1376.1|1377.2|1376.2|1377.1|1376.1|10
1610632560000|2021-01-14 13:56:00|1377|1376|1377|1376|1377|1376|1376.9|1375.9|6
1610632570000|2021-01-14 13:56:10|||||||||5
1610632580000|2021-01-14 13:56:20|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1610632590000|2021-01-14 13:56:30|1377.2|1376.2|1377.3|1376.3|1377.3|1376.3|1377.2|1376.2|10
1610632600000|2021-01-14 13:56:40|||||||||1
1610632610000|2021-01-14 13:56:50|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|13
1610632620000|2021-01-14 13:57:00|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|2
1610632630000|2021-01-14 13:57:10|||||||||3
1610632640000|2021-01-14 13:57:20|||||||||6
1610632650000|2021-01-14 13:57:30|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.3|1376.3|30
1610632660000|2021-01-14 13:57:40|||||||||7
1610632670000|2021-01-14 13:57:50|||||||||6
1610632680000|2021-01-14 13:58:00|1377.3|1376.3|1377.2|1376.2|1377.3|1376.3|1377.2|1376.2|25
1610632690000|2021-01-14 13:58:10|1377.3|1376.3|1377.2|1376.2|1377.3|1376.3|1377.2|1376.2|7
1610632700000|2021-01-14 13:58:20|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|4
1610632710000|2021-01-14 13:58:30|1377.2|1376.2|1377.1|1376.1|1377.2|1376.2|1377.1|1376.1|7
1610632720000|2021-01-14 13:58:40|1377|1376|1377.1|1376.1|1377.1|1376.1|1377|1376|12
1610632730000|2021-01-14 13:58:50|||||||||4
1610632740000|2021-01-14 13:59:00|1377|1376|1377|1376|1377|1376|1377|1376|5
1610632750000|2021-01-14 13:59:10|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|6
1610632760000|2021-01-14 13:59:20|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|5
1610632770000|2021-01-14 13:59:30|||||||||16
1610632780000|2021-01-14 13:59:40|1376.9|1375.9|1377|1376|1377|1376|1376.9|1375.9|10
1610632790000|2021-01-14 13:59:50|1377.1|1376.1|1377|1376|1377.1|1376.1|1376.8|1375.8|6
1610632800000|2021-01-14 14:00:00|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|6
1610632810000|2021-01-14 14:00:10|1377|1376|1377.1|1376.1|1377.1|1376.1|1377|1376|9
1610632820000|2021-01-14 14:00:20|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|4
1610632830000|2021-01-14 14:00:30|||||||||4
1610632840000|2021-01-14 14:00:40|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|10
1610632850000|2021-01-14 14:00:50|1377.2|1376.2|1377.1|1376.1|1377.2|1376.2|1377.1|1376.1|5
1610632860000|2021-01-14 14:01:00|1377|1376|1377|1376|1377.1|1376.1|1377|1376|13
1610632870000|2021-01-14 14:01:10|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|2
1610632880000|2021-01-14 14:01:20|1377|1376|1377|1376|1377|1376|1377|1376|3
1610632890000|2021-01-14 14:01:30|||||||||8
1610632900000|2021-01-14 14:01:40|1377.1|1376.1|1377.1|1376.1|1377.2|1376.2|1377.1|1376.1|24
1610632910000|2021-01-14 14:01:50|||||||||3
1610632920000|2021-01-14 14:02:00|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|8
1610632930000|2021-01-14 14:02:10|1377.3|1376.3|1377.4|1376.4|1377.4|1376.4|1377.3|1376.3|13
1610632940000|2021-01-14 14:02:20|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.4|1376.4|31
1610632950000|2021-01-14 14:02:30|1377.6|1376.6|1377.5|1376.5|1377.6|1376.6|1377.4|1376.4|3
1610632960000|2021-01-14 14:02:40|||||||||6
1610632970000|2021-01-14 14:02:50|1377.6|1376.6|1377.7|1376.7|1377.7|1376.7|1377.6|1376.6|325
1610632980000|2021-01-14 14:03:00|1377.6|1376.6|1377.4|1376.4|1377.6|1376.6|1377.4|1376.4|14
1610632990000|2021-01-14 14:03:10|1377.5|1376.5|1377.4|1376.4|1377.5|1376.5|1377.4|1376.4|8
1610633000000|2021-01-14 14:03:20|||||||||3
1610633010000|2021-01-14 14:03:30|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.4|1376.4|13
1610633020000|2021-01-14 14:03:40|||||||||1
1610633030000|2021-01-14 14:03:50|1377.4|1376.4|1377.5|1376.5|1377.6|1376.6|1377.4|1376.4|34
1610633040000|2021-01-14 14:04:00|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1610633050000|2021-01-14 14:04:10|||||||||7
1610633060000|2021-01-14 14:04:20|1377.7|1376.7|1377.8|1376.8|1377.8|1376.8|1377.7|1376.7|13
1610633070000|2021-01-14 14:04:30|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.8|1376.8|18
1610633080000|2021-01-14 14:04:40|1377.8|1376.8|1377.9|1376.9|1377.9|1376.9|1377.7|1376.7|41
1610633090000|2021-01-14 14:04:50|1378|1377|1377.8|1376.8|1378|1377|1377.8|1376.8|21
1610633100000|2021-01-14 14:05:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|11
1610633110000|2021-01-14 14:05:10|1378|1377|1378|1377|1378.1|1377.1|1378|1377|20
1610633120000|2021-01-14 14:05:20|1378.1|1377.1|1377.9|1376.9|1378.1|1377.1|1377.9|1376.9|17
1610633130000|2021-01-14 14:05:30|1378|1377|1378|1377|1378|1377|1378|1377|12
1610633140000|2021-01-14 14:05:40|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|22
1610633150000|2021-01-14 14:05:50|1378|1377|1378.2|1377.2|1378.2|1377.2|1378|1377|14
1610633160000|2021-01-14 14:06:00|1378.1|1377.1|1378.2|1377.2|1378.2|1377.2|1378.1|1377.1|15
1610633170000|2021-01-14 14:06:10|||||||||3
1610633180000|2021-01-14 14:06:20|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|6
1610633190000|2021-01-14 14:06:30|1378.1|1377.1|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|28
1610633200000|2021-01-14 14:06:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|2
1610633210000|2021-01-14 14:06:50|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|8
1610633220000|2021-01-14 14:07:00|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|14
1610633230000|2021-01-14 14:07:10|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|7
1610633240000|2021-01-14 14:07:20|1378.2|1377.2|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|12
1610633250000|2021-01-14 14:07:30|||||||||2
1610633260000|2021-01-14 14:07:40|1378.1|1377.1|1377.9|1376.9|1378.1|1377.1|1377.9|1376.9|13
1610633270000|2021-01-14 14:07:50|1378|1377|1378|1377|1378|1377|1378|1377|3
1610633280000|2021-01-14 14:08:00|1377.9|1376.9|1378.1|1377.1|1378.1|1377.1|1377.9|1376.9|20
1610633290000|2021-01-14 14:08:10|1378|1377|1377.9|1376.9|1378.1|1377.1|1377.9|1376.9|15
1610633300000|2021-01-14 14:08:20|1378|1377|1378|1377|1378|1377|1378|1377|5
1610633310000|2021-01-14 14:08:30|1378.1|1377.1|1378.2|1377.2|1378.3|1377.3|1378.1|1377.1|27
1610633320000|2021-01-14 14:08:40|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|6
1610633330000|2021-01-14 14:08:50|1378.3|1377.3|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|11
1610633340000|2021-01-14 14:09:00|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|10
1610633350000|2021-01-14 14:09:10|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.1|1377.1|37
1610633360000|2021-01-14 14:09:20|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|12
1610633370000|2021-01-14 14:09:30|||||||||2
1610633380000|2021-01-14 14:09:40|||||||||6
1610633390000|2021-01-14 14:09:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|8
1610633400000|2021-01-14 14:10:00|1378.5|1377.5|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|5
1610633410000|2021-01-14 14:10:10|1378.5|1377.5|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|9
1610633420000|2021-01-14 14:10:20|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1610633430000|2021-01-14 14:10:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|9
1610633440000|2021-01-14 14:10:40|||||||||3
1610633450000|2021-01-14 14:10:50|1378.7|1377.7|1378.8|1377.8|1378.9|1377.9|1378.7|1377.7|30
1610633460000|2021-01-14 14:11:00|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|22
1610633470000|2021-01-14 14:11:10|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|9
1610633480000|2021-01-14 14:11:20|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|12
1610633490000|2021-01-14 14:11:30|||||||||16
1610633500000|2021-01-14 14:11:40|||||||||3
1610633510000|2021-01-14 14:11:50|1379|1378|1379|1378|1379.1|1378.1|1378.9|1377.9|13
1610633520000|2021-01-14 14:12:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|3
1610633530000|2021-01-14 14:12:10|1379|1378|1379|1378|1379.1|1378.1|1379|1378|7
1610633540000|2021-01-14 14:12:20|1378.9|1377.9|1379|1378|1379|1378|1378.9|1377.9|8
1610633550000|2021-01-14 14:12:30|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379|1378|4
1610633560000|2021-01-14 14:12:40|||||||||1
1610633570000|2021-01-14 14:12:50|1379|1378|1379.2|1378.2|1379.2|1378.2|1379|1378|56
1610633580000|2021-01-14 14:13:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379|1378|28
1610633590000|2021-01-14 14:13:10|||||||||1
1610633600000|2021-01-14 14:13:20|1379|1378|1379|1378|1379|1378|1379|1378|12
1610633610000|2021-01-14 14:13:30|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1610633620000|2021-01-14 14:13:40|1379|1378|1379|1378|1379|1378|1378.9|1377.9|35
1610633630000|2021-01-14 14:13:50|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|10
1610633640000|2021-01-14 14:14:00|1379|1378|1379|1378|1379|1378|1379|1378|5
1610633650000|2021-01-14 14:14:10|||||||||2
1610633660000|2021-01-14 14:14:20|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|13
1610633670000|2021-01-14 14:14:30|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|10
1610633680000|2021-01-14 14:14:40|||||||||2
1610633690000|2021-01-14 14:14:50|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|6
1610633700000|2021-01-14 14:15:00|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|5
1610633710000|2021-01-14 14:15:10|1378.8|1377.8|1378.6|1377.6|1378.8|1377.8|1378.6|1377.6|12
1610633720000|2021-01-14 14:15:20|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|40
1610633730000|2021-01-14 14:15:30|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|18
1610633740000|2021-01-14 14:15:40|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|15
1610633750000|2021-01-14 14:15:50|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|16
1610633760000|2021-01-14 14:16:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|9
1610633770000|2021-01-14 14:16:10|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.1|1377.1|5
1610633780000|2021-01-14 14:16:20|1378.3|1377.3|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|13
1610633790000|2021-01-14 14:16:30|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|6
1610633800000|2021-01-14 14:16:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|4
1610633810000|2021-01-14 14:16:50|1378.4|1377.4|1378.2|1377.2|1378.4|1377.4|1378.2|1377.2|61
1610633820000|2021-01-14 14:17:00|||||||||10
1610633830000|2021-01-14 14:17:10|1378.1|1377.1|1378.2|1377.2|1378.3|1377.3|1378.1|1377.1|5
1610633840000|2021-01-14 14:17:20|||||||||2
1610633850000|2021-01-14 14:17:30|||||||||2
1610633860000|2021-01-14 14:17:40|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378|1377|7
1610633870000|2021-01-14 14:17:50|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|6
1610633880000|2021-01-14 14:18:00|1378.1|1377.1|1378|1377|1378.1|1377.1|1378|1377|8
1610633890000|2021-01-14 14:18:10|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|5
1610633900000|2021-01-14 14:18:20|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|4
1610633910000|2021-01-14 14:18:30|1377.8|1376.8|1377.9|1376.9|1377.9|1376.9|1377.8|1376.8|8
1610633920000|2021-01-14 14:18:40|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|1
1610633930000|2021-01-14 14:18:50|1378|1377|1377.9|1376.9|1378.1|1377.1|1377.9|1376.9|32
1610633940000|2021-01-14 14:19:00|1377.8|1376.8|1377.9|1376.9|1377.9|1376.9|1377.8|1376.8|63
1610633950000|2021-01-14 14:19:10|1378|1377|1378|1377|1378|1377|1378|1377|4
1610633960000|2021-01-14 14:19:20|1378.1|1377.1|1378|1377|1378.1|1377.1|1378|1377|28
1610633970000|2021-01-14 14:19:30|1378.1|1377.1|1378|1377|1378.3|1377.3|1378|1377|11
1610633980000|2021-01-14 14:19:40|1377.8|1376.8|1377.9|1376.9|1377.9|1376.9|1377.8|1376.8|20
1610633990000|2021-01-14 14:19:50|1378|1377|1378.2|1377.2|1378.2|1377.2|1378|1377|9
1610634000000|2021-01-14 14:20:00|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|6
1610634010000|2021-01-14 14:20:10|1378.1|1377.1|1378.2|1377.2|1378.2|1377.2|1378.1|1377.1|7
1610634020000|2021-01-14 14:20:20|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|4
1610634030000|2021-01-14 14:20:30|||||||||2
1610634040000|2021-01-14 14:20:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|12
1610634050000|2021-01-14 14:20:50|||||||||3
1610634060000|2021-01-14 14:21:00|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|17
1610634070000|2021-01-14 14:21:10|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.1|1377.1|18
1610634080000|2021-01-14 14:21:20|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|10
1610634090000|2021-01-14 14:21:30|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|10
1610634100000|2021-01-14 14:21:40|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1610634110000|2021-01-14 14:21:50|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|16
1610634120000|2021-01-14 14:22:00|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1610634130000|2021-01-14 14:22:10|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1610634140000|2021-01-14 14:22:20|1378|1377|1378|1377|1378|1377|1378|1377|4
1610634150000|2021-01-14 14:22:30|1377.9|1376.9|1378|1377|1378|1377|1377.9|1376.9|17
1610634160000|2021-01-14 14:22:40|||||||||1
1610634170000|2021-01-14 14:22:50|||||||||2
1610634180000|2021-01-14 14:23:00|1377.9|1376.9|1377.8|1376.8|1378|1377|1377.8|1376.8|29
1610634190000|2021-01-14 14:23:10|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|4
1610634200000|2021-01-14 14:23:20|1378|1377|1378|1377|1378|1377|1378|1377|2
1610634210000|2021-01-14 14:23:30|1377.9|1376.9|1377.9|1376.9|1378|1377|1377.9|1376.9|11
1610634220000|2021-01-14 14:23:40|1377.8|1376.8|1378|1377|1378|1377|1377.8|1376.8|6
1610634230000|2021-01-14 14:23:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|6
1610634240000|2021-01-14 14:24:00|||||||||6
1610634250000|2021-01-14 14:24:10|||||||||4
1610634260000|2021-01-14 14:24:20|1378|1377|1378|1377|1378|1377|1378|1377|17
1610634270000|2021-01-14 14:24:30|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1610634280000|2021-01-14 14:24:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|10
1610634290000|2021-01-14 14:24:50|||||||||6
1610634300000|2021-01-14 14:25:00|1378.3|1377.3|1378.5|1377.5|1378.5|1377.5|1378.3|1377.3|11
1610634310000|2021-01-14 14:25:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|5
1610634320000|2021-01-14 14:25:20|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1610634330000|2021-01-14 14:25:30|||||||||2
1610634340000|2021-01-14 14:25:40|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|7
1610634350000|2021-01-14 14:25:50|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|11
1610634360000|2021-01-14 14:26:00|||||||||4
1610634370000|2021-01-14 14:26:10|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|13
1610634390000|2021-01-14 14:26:30|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|17
1610634400000|2021-01-14 14:26:40|1378.6|1377.6|1378.4|1377.4|1378.6|1377.6|1378.4|1377.4|119
1610634410000|2021-01-14 14:26:50|1378.3|1377.3|1378.2|1377.2|1378.4|1377.4|1378.2|1377.2|79
1610634420000|2021-01-14 14:27:00|1378.1|1377.1|1378.4|1377.4|1378.5|1377.5|1378.1|1377.1|47
1610634430000|2021-01-14 14:27:10|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|14
1610634440000|2021-01-14 14:27:20|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1610634450000|2021-01-14 14:27:30|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|4
1610634460000|2021-01-14 14:27:40|1378.8|1377.8|1378.6|1377.6|1378.8|1377.8|1378.4|1377.4|32
1610634470000|2021-01-14 14:27:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|4
1610634480000|2021-01-14 14:28:00|1378.8|1377.8|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|10
1610634490000|2021-01-14 14:28:10|1378.9|1377.9|1379.3|1378.3|1379.3|1378.3|1378.9|1377.9|15
1610634500000|2021-01-14 14:28:20|1379.2|1378.2|1379.1|1378.1|1379.2|1378.2|1379.1|1378.1|21
1610634510000|2021-01-14 14:28:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|12
1610634520000|2021-01-14 14:28:40|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|6
1610634530000|2021-01-14 14:28:50|1379.4|1378.4|1379.2|1378.2|1379.4|1378.4|1379.2|1378.2|17
1610634540000|2021-01-14 14:29:00|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|11
1610634550000|2021-01-14 14:29:10|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|5
1610634560000|2021-01-14 14:29:20|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|11
1610634570000|2021-01-14 14:29:30|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|50
1610634580000|2021-01-14 14:29:40|1379|1378|1379.1|1378.1|1379.1|1378.1|1379|1378|19
1610634590000|2021-01-14 14:29:50|1379|1378|1378.8|1377.8|1379|1378|1378.7|1377.7|34
1610634600000|2021-01-14 14:30:00|1378.5|1378|1378.3|1377.8|1378.6|1378.1|1378.2|1377.7|478
1610634610000|2021-01-14 14:30:10|1378.1|1377.6|1377.5|1377|1378.3|1377.8|1377.5|1377|179
1610634620000|2021-01-14 14:30:20|1377.4|1376.9|1376.5|1376|1377.4|1376.9|1376.4|1375.9|128
1610634630000|2021-01-14 14:30:30|1376.6|1376.1|1377.4|1376.9|1377.6|1377.1|1376.6|1376.1|212
1610634640000|2021-01-14 14:30:40|1377.2|1376.7|1377.5|1377|1377.6|1377.1|1377.2|1376.7|65
1610634650000|2021-01-14 14:30:50|1377.6|1377.1|1378|1377.5|1378|1377.5|1377.5|1377|79
1610634660000|2021-01-14 14:31:00|1378.1|1377.6|1377.2|1376.7|1378.2|1377.7|1377|1376.5|193
1610634670000|2021-01-14 14:31:10|1377.3|1376.8|1377.1|1376.6|1377.7|1377.2|1376.9|1376.4|233
1610634680000|2021-01-14 14:31:20|1377.2|1376.7|1377.4|1376.9|1377.5|1377|1377.1|1376.6|168
1610634690000|2021-01-14 14:31:30|1377.3|1376.8|1376.7|1376.2|1377.4|1376.9|1376.6|1376.1|102
1610634700000|2021-01-14 14:31:40|1376.6|1376.1|1377.3|1376.8|1377.4|1376.9|1376.6|1376.1|130
1610634710000|2021-01-14 14:31:50|1377.2|1376.7|1376.8|1376.3|1377.2|1376.7|1376.8|1376.3|183
1610634720000|2021-01-14 14:32:00|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.3|1375.8|103
1610634730000|2021-01-14 14:32:10|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.3|1375.8|88
1610634740000|2021-01-14 14:32:20|1376.8|1376.3|1376.9|1376.4|1377|1376.5|1376.7|1376.2|78
1610634750000|2021-01-14 14:32:30|1377|1376.5|1376.3|1375.8|1377|1376.5|1376.1|1375.6|118
1610634760000|2021-01-14 14:32:40|1376.2|1375.7|1376|1375.5|1376.3|1375.8|1375.7|1375.2|33
1610634770000|2021-01-14 14:32:50|1376.1|1375.6|1376.5|1376|1376.5|1376|1376.1|1375.6|49
1610634780000|2021-01-14 14:33:00|1376.4|1375.9|1375.8|1375.3|1376.5|1376|1375.7|1375.2|63
1610634790000|2021-01-14 14:33:10|1376|1375.5|1376.2|1375.7|1376.3|1375.8|1375.8|1375.3|52
1610634800000|2021-01-14 14:33:20|1376.3|1375.8|1376.5|1376|1376.5|1376|1376.2|1375.7|57
1610634810000|2021-01-14 14:33:30|1376.6|1376.1|1376.4|1375.9|1376.7|1376.2|1376.4|1375.9|188
1610634820000|2021-01-14 14:33:40|1376.5|1376|1376.8|1376.3|1376.9|1376.4|1376.5|1376|90
1610634830000|2021-01-14 14:33:50|1376.7|1376.2|1376.8|1376.3|1376.9|1376.4|1376.7|1376.2|47
1610634840000|2021-01-14 14:34:00|1376.9|1376.4|1377.2|1376.7|1377.2|1376.7|1376.9|1376.4|74
1610634850000|2021-01-14 14:34:10|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|30
1610634860000|2021-01-14 14:34:20|1377.5|1377|1376.7|1376.2|1377.5|1377|1376.7|1376.2|201
1610634870000|2021-01-14 14:34:30|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.6|1376.1|25
1610634880000|2021-01-14 14:34:40|1376.9|1376.4|1376.4|1375.9|1377|1376.5|1376.3|1375.8|118
1610634890000|2021-01-14 14:34:50|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.4|1375.9|32
1610634900000|2021-01-14 14:35:00|1376.5|1376|1376.6|1376.1|1376.7|1376.2|1376.5|1376|62
1610634910000|2021-01-14 14:35:10|1376.7|1376.2|1376.6|1376.1|1376.8|1376.3|1376.6|1376.1|27
1610634920000|2021-01-14 14:35:20|1376.4|1375.9|1376.7|1376.2|1376.8|1376.3|1376.4|1375.9|21
1610634930000|2021-01-14 14:35:30|1376.8|1376.3|1376.9|1376.4|1377.2|1376.7|1376.8|1376.3|59
1610634940000|2021-01-14 14:35:40|1377|1376.5|1377.2|1376.7|1377.3|1376.8|1377|1376.5|34
1610634950000|2021-01-14 14:35:50|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|144
1610634960000|2021-01-14 14:36:00|1377.1|1376.6|1377.5|1377|1377.5|1377|1377.1|1376.6|77
1610634970000|2021-01-14 14:36:10|1377.6|1377.1|1377.2|1376.7|1377.6|1377.1|1377.1|1376.6|39
1610634980000|2021-01-14 14:36:20|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.1|1376.6|56
1610634990000|2021-01-14 14:36:30|1377.3|1376.8|1377.6|1377.1|1377.6|1377.1|1377.3|1376.8|13
1610635000000|2021-01-14 14:36:40|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|11
1610635010000|2021-01-14 14:36:50|1377.6|1377.1|1377.5|1377|1377.8|1377.3|1377.5|1377|59
1610635020000|2021-01-14 14:37:00|1377.4|1376.9|1377.7|1377.2|1377.7|1377.2|1377.4|1376.9|15
1610635030000|2021-01-14 14:37:10|1377.8|1377.3|1377.4|1376.9|1377.8|1377.3|1377.4|1376.9|60
1610635040000|2021-01-14 14:37:20|1377.3|1376.8|1376.9|1376.4|1377.3|1376.8|1376.9|1376.4|55
1610635050000|2021-01-14 14:37:30|1376.8|1376.3|1377.2|1376.7|1377.2|1376.7|1376.6|1376.1|98
1610635060000|2021-01-14 14:37:40|1377.1|1376.6|1377|1376.5|1377.2|1376.7|1377|1376.5|12
1610635070000|2021-01-14 14:37:50|1377.1|1376.6|1377.3|1376.8|1377.3|1376.8|1377.1|1376.6|28
1610635080000|2021-01-14 14:38:00|1377.2|1376.7|1377.3|1376.8|1377.4|1376.9|1377.1|1376.6|113
1610635090000|2021-01-14 14:38:10|1377.4|1376.9|1377.5|1377|1377.6|1377.1|1377.4|1376.9|24
1610635100000|2021-01-14 14:38:20|1377.6|1377.1|1377.7|1377.2|1377.7|1377.2|1377.4|1376.9|79
1610635110000|2021-01-14 14:38:30|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|44
1610635120000|2021-01-14 14:38:40|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|106
1610635130000|2021-01-14 14:38:50|1377.8|1377.3|1377.6|1377.1|1377.8|1377.3|1377.4|1376.9|85
1610635140000|2021-01-14 14:39:00|1377.7|1377.2|1377.6|1377.1|1377.8|1377.3|1377.5|1377|12
1610635150000|2021-01-14 14:39:10|1377.5|1377|1377.5|1377|1377.5|1377|1377.3|1376.8|14
1610635160000|2021-01-14 14:39:20|1377.6|1377.1|1378|1377.5|1378|1377.5|1377.6|1377.1|11
1610635170000|2021-01-14 14:39:30|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1377.9|1377.4|46
1610635180000|2021-01-14 14:39:40|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|4
1610635190000|2021-01-14 14:39:50|1377.9|1377.4|1377.9|1377.4|1378.1|1377.6|1377.9|1377.4|17
1610635200000|2021-01-14 14:40:00|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.7|1377.2|17
1610635210000|2021-01-14 14:40:10|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1377.9|1377.4|96
1610635220000|2021-01-14 14:40:20|1378.3|1377.8|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|18
1610635230000|2021-01-14 14:40:30|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|44
1610635240000|2021-01-14 14:40:40|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|15
1610635250000|2021-01-14 14:40:50|1378.2|1377.7|1378|1377.5|1378.2|1377.7|1377.9|1377.4|64
1610635260000|2021-01-14 14:41:00|1377.9|1377.4|1377|1376.5|1377.9|1377.4|1377|1376.5|48
1610635270000|2021-01-14 14:41:10|1376.8|1376.3|1376.6|1376.1|1376.8|1376.3|1376.5|1376|97
1610635280000|2021-01-14 14:41:20|1376.7|1376.2|1376.6|1376.1|1376.8|1376.3|1376.6|1376.1|70
1610635290000|2021-01-14 14:41:30|1376.7|1376.2|1376.4|1375.9|1376.7|1376.2|1376.4|1375.9|72
1610635300000|2021-01-14 14:41:40|1376.5|1376|1376.6|1376.1|1376.7|1376.2|1376.5|1376|40
1610635310000|2021-01-14 14:41:50|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.4|1375.9|38
1610635320000|2021-01-14 14:42:00|1376.7|1376.2|1377.1|1376.6|1377.1|1376.6|1376.7|1376.2|43
1610635330000|2021-01-14 14:42:10|1377.2|1376.7|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|17
1610635340000|2021-01-14 14:42:20|1377.3|1376.8|1377.1|1376.6|1377.3|1376.8|1376.9|1376.4|25
1610635350000|2021-01-14 14:42:30|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|10
1610635360000|2021-01-14 14:42:40|1377.2|1376.7|1376.8|1376.3|1377.2|1376.7|1376.8|1376.3|125
1610635370000|2021-01-14 14:42:50|1376.7|1376.2|1376.9|1376.4|1376.9|1376.4|1376.7|1376.2|6
1610635380000|2021-01-14 14:43:00|1377|1376.5|1377.6|1377.1|1377.6|1377.1|1377|1376.5|61
1610635390000|2021-01-14 14:43:10|1377.7|1377.2|1377.9|1377.4|1377.9|1377.4|1377.7|1377.2|34
1610635400000|2021-01-14 14:43:20|1378|1377.5|1378|1377.5|1378|1377.5|1377.9|1377.4|28
1610635410000|2021-01-14 14:43:30|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|27
1610635420000|2021-01-14 14:43:40|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|15
1610635430000|2021-01-14 14:43:50|||||||||19
1610635440000|2021-01-14 14:44:00|1377.9|1377.4|1377.6|1377.1|1378|1377.5|1377.6|1377.1|68
1610635450000|2021-01-14 14:44:10|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|15
1610635460000|2021-01-14 14:44:20|1377.7|1377.2|1377.6|1377.1|1377.9|1377.4|1377.6|1377.1|26
1610635470000|2021-01-14 14:44:30|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|5
1610635480000|2021-01-14 14:44:40|1377.6|1377.1|1377.4|1376.9|1377.7|1377.2|1377.4|1376.9|24
1610635490000|2021-01-14 14:44:50|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.1|1376.6|46
1610635500000|2021-01-14 14:45:00|1377.3|1376.8|1377.1|1376.6|1377.4|1376.9|1376.9|1376.4|56
1610635510000|2021-01-14 14:45:10|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|13
1610635520000|2021-01-14 14:45:20|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|46
1610635530000|2021-01-14 14:45:30|1376.8|1376.3|1377|1376.5|1377|1376.5|1376.8|1376.3|40
1610635540000|2021-01-14 14:45:40|1377.1|1376.6|1376.7|1376.2|1377.1|1376.6|1376.7|1376.2|69
1610635550000|2021-01-14 14:45:50|1376.6|1376.1|1376.3|1375.8|1376.6|1376.1|1376.3|1375.8|80
1610635560000|2021-01-14 14:46:00|1376.2|1375.7|1376.4|1375.9|1376.6|1376.1|1376.2|1375.7|58
1610635570000|2021-01-14 14:46:10|1376.2|1375.7|1375.9|1375.4|1376.2|1375.7|1375.7|1375.2|38
1610635580000|2021-01-14 14:46:20|1375.8|1375.3|1376.1|1375.6|1376.1|1375.6|1375.7|1375.2|25
1610635590000|2021-01-14 14:46:30|1376|1375.5|1375.7|1375.2|1376|1375.5|1375.7|1375.2|20
1610635600000|2021-01-14 14:46:40|1375.8|1375.3|1376|1375.5|1376|1375.5|1375.8|1375.3|35
1610635610000|2021-01-14 14:46:50|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|2
1610635620000|2021-01-14 14:47:00|1376.2|1375.7|1376.4|1375.9|1376.5|1376|1376.2|1375.7|55
1610635630000|2021-01-14 14:47:10|1376.2|1375.7|1376.4|1375.9|1376.4|1375.9|1376.2|1375.7|18
1610635640000|2021-01-14 14:47:20|1376.5|1376|1376.8|1376.3|1376.8|1376.3|1376.5|1376|31
1610635650000|2021-01-14 14:47:30|1376.7|1376.2|1377.2|1376.7|1377.2|1376.7|1376.7|1376.2|29
1610635660000|2021-01-14 14:47:40|1377.4|1376.9|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|47
1610635670000|2021-01-14 14:47:50|1377.3|1376.8|1376.6|1376.1|1377.3|1376.8|1376.6|1376.1|59
1610635680000|2021-01-14 14:48:00|1376.8|1376.3|1377|1376.5|1377|1376.5|1376.8|1376.3|48
1610635690000|2021-01-14 14:48:10|1377.1|1376.6|1377.3|1376.8|1377.3|1376.8|1377.1|1376.6|5
1610635700000|2021-01-14 14:48:20|1377.2|1376.7|1376.8|1376.3|1377.2|1376.7|1376.7|1376.2|23
1610635710000|2021-01-14 14:48:30|1376.9|1376.4|1376.9|1376.4|1377|1376.5|1376.8|1376.3|47
1610635720000|2021-01-14 14:48:40|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|12
1610635730000|2021-01-14 14:48:50|1376.9|1376.4|1376.8|1376.3|1377|1376.5|1376.8|1376.3|46
1610635740000|2021-01-14 14:49:00|1376.9|1376.4|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|31
1610635750000|2021-01-14 14:49:10|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|23
1610635760000|2021-01-14 14:49:20|1377.2|1376.7|1377.4|1376.9|1377.4|1376.9|1377.2|1376.7|47
1610635770000|2021-01-14 14:49:30|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|99
1610635780000|2021-01-14 14:49:40|1377.2|1376.7|1377.2|1376.7|1377.3|1376.8|1377.1|1376.6|65
1610635790000|2021-01-14 14:49:50|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|132
1610635800000|2021-01-14 14:50:00|1377.4|1376.9|1377.4|1376.9|1377.6|1377.1|1377.3|1376.8|135
1610635810000|2021-01-14 14:50:10|1377.5|1377|1377.7|1377.2|1377.7|1377.2|1377.5|1377|27
1610635820000|2021-01-14 14:50:20|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|5
1610635830000|2021-01-14 14:50:30|1377.4|1376.9|1377.3|1376.8|1377.4|1376.9|1377.2|1376.7|26
1610635840000|2021-01-14 14:50:40|1377.2|1376.7|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|32
1610635850000|2021-01-14 14:50:50|||||||||5
1610635860000|2021-01-14 14:51:00|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1376.9|1376.4|8
1610635870000|2021-01-14 14:51:10|1376.9|1376.4|1376.3|1375.8|1376.9|1376.4|1376.3|1375.8|38
1610635880000|2021-01-14 14:51:20|1376.4|1375.9|1376.6|1376.1|1376.7|1376.2|1376.4|1375.9|42
1610635890000|2021-01-14 14:51:30|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.3|1375.8|21
1610635900000|2021-01-14 14:51:40|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|53
1610635910000|2021-01-14 14:51:50|1376.4|1375.9|1376.6|1376.1|1376.6|1376.1|1376.4|1375.9|13
1610635920000|2021-01-14 14:52:00|1376.7|1376.2|1376.8|1376.3|1376.9|1376.4|1376.7|1376.2|11
1610635930000|2021-01-14 14:52:10|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|7
1610635940000|2021-01-14 14:52:20|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|4
1610635950000|2021-01-14 14:52:30|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|6
1610635960000|2021-01-14 14:52:40|1376.9|1376.4|1377.2|1376.7|1377.2|1376.7|1376.9|1376.4|17
1610635970000|2021-01-14 14:52:50|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|99
1610635980000|2021-01-14 14:53:00|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|78
1610635990000|2021-01-14 14:53:10|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|5
1610636000000|2021-01-14 14:53:20|1377.6|1377.1|1377.8|1377.3|1377.8|1377.3|1377.6|1377.1|40
1610636010000|2021-01-14 14:53:30|1377.3|1376.8|1377.5|1377|1377.5|1377|1377.3|1376.8|18
1610636020000|2021-01-14 14:53:40|1377.4|1376.9|1377.3|1376.8|1377.4|1376.9|1377.2|1376.7|57
1610636030000|2021-01-14 14:53:50|1377.4|1376.9|1377.4|1376.9|1377.5|1377|1377.4|1376.9|10
1610636040000|2021-01-14 14:54:00|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377|1376.5|14
1610636050000|2021-01-14 14:54:10|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377|1376.5|10
1610636060000|2021-01-14 14:54:20|1377.4|1376.9|1377.4|1376.9|1377.5|1377|1377.4|1376.9|20
1610636070000|2021-01-14 14:54:30|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|25
1610636080000|2021-01-14 14:54:40|1377.4|1376.9|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|6
1610636090000|2021-01-14 14:54:50|1377.3|1376.8|1377|1376.5|1377.3|1376.8|1377|1376.5|8
1610636100000|2021-01-14 14:55:00|1376.9|1376.4|1376.7|1376.2|1376.9|1376.4|1376.7|1376.2|51
1610636110000|2021-01-14 14:55:10|1376.5|1376|1376.9|1376.4|1376.9|1376.4|1376.5|1376|64
1610636120000|2021-01-14 14:55:20|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.7|1376.2|30
1610636130000|2021-01-14 14:55:30|1376.8|1376.3|1377|1376.5|1377|1376.5|1376.8|1376.3|17
1610636140000|2021-01-14 14:55:40|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.5|1376|96
1610636150000|2021-01-14 14:55:50|1377.1|1376.6|1377|1376.5|1377.2|1376.7|1377|1376.5|12
1610636160000|2021-01-14 14:56:00|||||||||9
1610636170000|2021-01-14 14:56:10|1376.9|1376.4|1376.6|1376.1|1376.9|1376.4|1376.6|1376.1|53
1610636180000|2021-01-14 14:56:20|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|14
1610636190000|2021-01-14 14:56:30|1376.6|1376.1|1376.8|1376.3|1376.8|1376.3|1376.6|1376.1|17
1610636200000|2021-01-14 14:56:40|1376.9|1376.4|1377.1|1376.6|1377.2|1376.7|1376.9|1376.4|99
1610636210000|2021-01-14 14:56:50|1377.2|1376.7|1377.5|1377|1377.5|1377|1377.2|1376.7|120
1610636220000|2021-01-14 14:57:00|1377.4|1376.9|1377.2|1376.7|1377.4|1376.9|1377.1|1376.6|15
1610636230000|2021-01-14 14:57:10|1377.3|1376.8|1377.1|1376.6|1377.3|1376.8|1377|1376.5|37
1610636240000|2021-01-14 14:57:20|1377.2|1376.7|1376.8|1376.3|1377.2|1376.7|1376.8|1376.3|69
1610636250000|2021-01-14 14:57:30|1376.6|1376.1|1376.8|1376.3|1376.8|1376.3|1376.5|1376|58
1610636260000|2021-01-14 14:57:40|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|5
1610636270000|2021-01-14 14:57:50|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377|1376.5|7
1610636280000|2021-01-14 14:58:00|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|13
1610636290000|2021-01-14 14:58:10|1376.8|1376.3|1376.6|1376.1|1376.9|1376.4|1376.6|1376.1|11
1610636300000|2021-01-14 14:58:20|1376.7|1376.2|1376.9|1376.4|1376.9|1376.4|1376.7|1376.2|24
1610636310000|2021-01-14 14:58:30|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|14
1610636320000|2021-01-14 14:58:40|1377|1376.5|1377.3|1376.8|1377.3|1376.8|1377|1376.5|19
1610636330000|2021-01-14 14:58:50|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|11
1610636340000|2021-01-14 14:59:00|1377.3|1376.8|1377.3|1376.8|1377.4|1376.9|1377.2|1376.7|25
1610636350000|2021-01-14 14:59:10|||||||||5
1610636360000|2021-01-14 14:59:20|1377.4|1376.9|1377.4|1376.9|1377.5|1377|1377.4|1376.9|18
1610636370000|2021-01-14 14:59:30|1377.5|1377|1377.5|1377|1377.6|1377.1|1377.5|1377|18
1610636380000|2021-01-14 14:59:40|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|16
1610636390000|2021-01-14 14:59:50|1377|1376.5|1376.4|1375.9|1377|1376.5|1376.4|1375.9|83
1610636400000|2021-01-14 15:00:00|1376.5|1376|1376.1|1375.6|1376.5|1376|1375.9|1375.4|198
1610636410000|2021-01-14 15:00:10|1376|1375.5|1376.7|1376.2|1376.7|1376.2|1375.8|1375.3|183
1610636420000|2021-01-14 15:00:20|1376.6|1376.1|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|72
1610636430000|2021-01-14 15:00:30|1376.7|1376.2|1376.5|1376|1376.8|1376.3|1376.5|1376|66
1610636440000|2021-01-14 15:00:40|1376.6|1376.1|1376.2|1375.7|1376.6|1376.1|1376.2|1375.7|44
1610636450000|2021-01-14 15:00:50|1376.3|1375.8|1376.7|1376.2|1376.7|1376.2|1376.3|1375.8|34
1610636460000|2021-01-14 15:01:00|1376.8|1376.3|1377|1376.5|1377|1376.5|1376.8|1376.3|111
1610636470000|2021-01-14 15:01:10|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|7
1610636480000|2021-01-14 15:01:20|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|15
1610636490000|2021-01-14 15:01:30|1376.7|1376.2|1376.4|1375.9|1376.7|1376.2|1376.4|1375.9|40
1610636500000|2021-01-14 15:01:40|1376.3|1375.8|1376.2|1375.7|1376.4|1375.9|1376|1375.5|112
1610636510000|2021-01-14 15:01:50|1376.3|1375.8|1376.5|1376|1376.6|1376.1|1376.3|1375.8|35
1610636520000|2021-01-14 15:02:00|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.2|1375.7|22
1610636530000|2021-01-14 15:02:10|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376|1375.5|16
1610636540000|2021-01-14 15:02:20|1376.4|1375.9|1376.6|1376.1|1376.7|1376.2|1376.4|1375.9|19
1610636550000|2021-01-14 15:02:30|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|20
1610636560000|2021-01-14 15:02:40|1376.6|1376.1|1376.9|1376.4|1376.9|1376.4|1376.6|1376.1|65
1610636570000|2021-01-14 15:02:50|1377|1376.5|1376.8|1376.3|1377.1|1376.6|1376.8|1376.3|14
1610636580000|2021-01-14 15:03:00|1376.9|1376.4|1377.2|1376.7|1377.2|1376.7|1376.9|1376.4|19
1610636590000|2021-01-14 15:03:10|1377.3|1376.8|1377.5|1377|1377.5|1377|1377.3|1376.8|5
1610636600000|2021-01-14 15:03:20|1377.6|1377.1|1377.5|1377|1377.7|1377.2|1377.5|1377|25
1610636610000|2021-01-14 15:03:30|1377.4|1376.9|1377.6|1377.1|1377.6|1377.1|1377.4|1376.9|24
1610636620000|2021-01-14 15:03:40|1377.5|1377|1377.4|1376.9|1377.5|1377|1377.4|1376.9|3
1610636630000|2021-01-14 15:03:50|1377.5|1377|1377.5|1377|1377.5|1377|1377.3|1376.8|48
1610636640000|2021-01-14 15:04:00|1377.4|1376.9|1377.7|1377.2|1377.7|1377.2|1377.4|1376.9|19
1610636650000|2021-01-14 15:04:10|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|13
1610636660000|2021-01-14 15:04:20|1378|1377.5|1378.1|1377.6|1378.2|1377.7|1378|1377.5|82
1610636670000|2021-01-14 15:04:30|1378.2|1377.7|1378.3|1377.8|1378.4|1377.9|1378.2|1377.7|63
1610636680000|2021-01-14 15:04:40|1378.2|1377.7|1378.2|1377.7|1378.3|1377.8|1378.1|1377.6|20
1610636690000|2021-01-14 15:04:50|1378.3|1377.8|1377.9|1377.4|1378.4|1377.9|1377.9|1377.4|22
1610636700000|2021-01-14 15:05:00|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.8|1377.3|32
1610636710000|2021-01-14 15:05:10|1378|1377.5|1378.1|1377.6|1378.3|1377.8|1378|1377.5|47
1610636720000|2021-01-14 15:05:20|1378|1377.5|1378.2|1377.7|1378.2|1377.7|1378|1377.5|18
1610636730000|2021-01-14 15:05:30|||||||||38
1610636740000|2021-01-14 15:05:40|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378|1377.5|22
1610636750000|2021-01-14 15:05:50|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|4
1610636760000|2021-01-14 15:06:00|1378.2|1377.7|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|63
1610636770000|2021-01-14 15:06:10|1378.3|1377.8|1378|1377.5|1378.3|1377.8|1378|1377.5|32
1610636780000|2021-01-14 15:06:20|1378.1|1377.6|1378.4|1377.9|1378.4|1377.9|1378.1|1377.6|22
1610636790000|2021-01-14 15:06:30|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|3
1610636800000|2021-01-14 15:06:40|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|26
1610636810000|2021-01-14 15:06:50|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|13
1610636820000|2021-01-14 15:07:00|1377.8|1377.3|1378|1377.5|1378|1377.5|1377.8|1377.3|20
1610636830000|2021-01-14 15:07:10|1377.9|1377.4|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|25
1610636840000|2021-01-14 15:07:20|1377.9|1377.4|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|30
1610636850000|2021-01-14 15:07:30|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|10
1610636860000|2021-01-14 15:07:40|1377.6|1377.1|1377.7|1377.2|1377.8|1377.3|1377.5|1377|18
1610636870000|2021-01-14 15:07:50|1377.8|1377.3|1377.7|1377.2|1377.9|1377.4|1377.7|1377.2|21
1610636880000|2021-01-14 15:08:00|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|8
1610636890000|2021-01-14 15:08:10|1378|1377.5|1377.8|1377.3|1378|1377.5|1377.8|1377.3|43
1610636900000|2021-01-14 15:08:20|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|50
1610636910000|2021-01-14 15:08:30|1377.8|1377.3|1378.2|1377.7|1378.2|1377.7|1377.8|1377.3|52
1610636920000|2021-01-14 15:08:40|1378.3|1377.8|1378.1|1377.6|1378.3|1377.8|1377.9|1377.4|57
1610636930000|2021-01-14 15:08:50|1378.2|1377.7|1378|1377.5|1378.2|1377.7|1378|1377.5|20
1610636940000|2021-01-14 15:09:00|1377.9|1377.4|1377.6|1377.1|1377.9|1377.4|1377.5|1377|28
1610636950000|2021-01-14 15:09:10|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|7
1610636960000|2021-01-14 15:09:20|1377.7|1377.2|1377.8|1377.3|1377.9|1377.4|1377.7|1377.2|66
1610636970000|2021-01-14 15:09:30|1377.9|1377.4|1377.9|1377.4|1378|1377.5|1377.9|1377.4|60
1610636980000|2021-01-14 15:09:40|1377.8|1377.3|1378|1377.5|1378|1377.5|1377.8|1377.3|41
1610636990000|2021-01-14 15:09:50|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|31
1610637000000|2021-01-14 15:10:00|1378.1|1377.6|1378.3|1377.8|1378.3|1377.8|1378.1|1377.6|54
1610637010000|2021-01-14 15:10:10|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|7
1610637020000|2021-01-14 15:10:20|||||||||10
1610637030000|2021-01-14 15:10:30|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|21
1610637040000|2021-01-14 15:10:40|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378|1377.5|49
1610637050000|2021-01-14 15:10:50|||||||||5
1610637060000|2021-01-14 15:11:00|1378|1377.5|1377.7|1377.2|1378|1377.5|1377.6|1377.1|54
1610637070000|2021-01-14 15:11:10|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|14
1610637080000|2021-01-14 15:11:20|1377.8|1377.3|1378.2|1377.7|1378.2|1377.7|1377.8|1377.3|103
1610637090000|2021-01-14 15:11:30|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.1|1377.6|103
1610637100000|2021-01-14 15:11:40|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|27
1610637110000|2021-01-14 15:11:50|1378.4|1377.9|1378.7|1378.2|1378.7|1378.2|1378.4|1377.9|47
1610637120000|2021-01-14 15:12:00|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.7|1378.2|22
1610637130000|2021-01-14 15:12:10|1378.8|1378.3|1378.5|1378|1378.8|1378.3|1378.5|1378|34
1610637140000|2021-01-14 15:12:20|||||||||7
1610637150000|2021-01-14 15:12:30|1378.6|1378.1|1378.9|1378.4|1378.9|1378.4|1378.6|1378.1|24
1610637160000|2021-01-14 15:12:40|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|4
1610637170000|2021-01-14 15:12:50|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|19
1610637180000|2021-01-14 15:13:00|1378.8|1378.3|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|37
1610637190000|2021-01-14 15:13:10|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.6|1378.1|10
1610637200000|2021-01-14 15:13:20|1378.9|1378.4|1379|1378.5|1379|1378.5|1378.9|1378.4|46
1610637210000|2021-01-14 15:13:30|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|30
1610637220000|2021-01-14 15:13:40|1378.9|1378.4|1379|1378.5|1379|1378.5|1378.9|1378.4|24
1610637230000|2021-01-14 15:13:50|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|29
1610637240000|2021-01-14 15:14:00|1379.4|1378.9|1379.4|1378.9|1379.5|1379|1379.4|1378.9|164
1610637250000|2021-01-14 15:14:10|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|47
1610637260000|2021-01-14 15:14:20|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.4|1378.9|20
1610637270000|2021-01-14 15:14:30|1379.4|1378.9|1379|1378.5|1379.4|1378.9|1379|1378.5|35
1610637280000|2021-01-14 15:14:40|1379.1|1378.6|1378.7|1378.2|1379.1|1378.6|1378.7|1378.2|33
1610637290000|2021-01-14 15:14:50|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|44
1610637300000|2021-01-14 15:15:00|1378.8|1378.3|1378.8|1378.3|1379|1378.5|1378.8|1378.3|147
1610637310000|2021-01-14 15:15:10|1378.9|1378.4|1378.7|1378.2|1378.9|1378.4|1378.7|1378.2|34
1610637320000|2021-01-14 15:15:20|1378.6|1378.1|1378.9|1378.4|1378.9|1378.4|1378.6|1378.1|60
1610637330000|2021-01-14 15:15:30|1379|1378.5|1379.3|1378.8|1379.3|1378.8|1379|1378.5|9
1610637340000|2021-01-14 15:15:40|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|11
1610637350000|2021-01-14 15:15:50|1379.3|1378.8|1379.5|1379|1379.5|1379|1379.3|1378.8|47
1610637360000|2021-01-14 15:16:00|1379.6|1379.1|1379.5|1379|1379.7|1379.2|1379.5|1379|31
1610637370000|2021-01-14 15:16:10|1379.6|1379.1|1379.5|1379|1379.7|1379.2|1379.5|1379|11
1610637380000|2021-01-14 15:16:20|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|14
1610637390000|2021-01-14 15:16:30|||||||||6
1610637400000|2021-01-14 15:16:40|1379.8|1379.3|1380.2|1379.7|1380.2|1379.7|1379.8|1379.3|207
1610637410000|2021-01-14 15:16:50|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|20
1610637420000|2021-01-14 15:17:00|1380.2|1379.7|1380|1379.5|1380.2|1379.7|1380|1379.5|51
1610637430000|2021-01-14 15:17:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|5
1610637440000|2021-01-14 15:17:20|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|69
1610637450000|2021-01-14 15:17:30|1380.2|1379.7|1380.1|1379.6|1380.3|1379.8|1380.1|1379.6|37
1610637460000|2021-01-14 15:17:40|1380|1379.5|1380.2|1379.7|1380.2|1379.7|1380|1379.5|70
1610637470000|2021-01-14 15:17:50|||||||||60
1610637480000|2021-01-14 15:18:00|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380|1379.5|113
1610637490000|2021-01-14 15:18:10|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|29
1610637500000|2021-01-14 15:18:20|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|44
1610637510000|2021-01-14 15:18:30|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|33
1610637520000|2021-01-14 15:18:40|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|46
1610637530000|2021-01-14 15:18:50|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|66
1610637540000|2021-01-14 15:19:00|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.3|1379.8|47
1610637550000|2021-01-14 15:19:10|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|154
1610637560000|2021-01-14 15:19:20|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|3
1610637570000|2021-01-14 15:19:30|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|13
1610637580000|2021-01-14 15:19:40|||||||||2
1610637590000|2021-01-14 15:19:50|||||||||5
1610637600000|2021-01-14 15:20:00|1380.5|1380|1380.6|1380.1|1380.7|1380.2|1380.5|1380|31
1610637610000|2021-01-14 15:20:10|||||||||24
1610637620000|2021-01-14 15:20:20|||||||||2
1610637630000|2021-01-14 15:20:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|13
1610637640000|2021-01-14 15:20:40|1380.4|1379.9|1380.2|1379.7|1380.4|1379.9|1380.2|1379.7|49
1610637650000|2021-01-14 15:20:50|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|23
1610637660000|2021-01-14 15:21:00|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|22
1610637670000|2021-01-14 15:21:10|1380.2|1379.7|1380.4|1379.9|1380.4|1379.9|1380.2|1379.7|36
1610637680000|2021-01-14 15:21:20|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|8
1610637690000|2021-01-14 15:21:30|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|26
1610637700000|2021-01-14 15:21:40|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|20
1610637710000|2021-01-14 15:21:50|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|14
1610637720000|2021-01-14 15:22:00|1380|1379.5|1380.2|1379.7|1380.3|1379.8|1379.9|1379.4|58
1610637730000|2021-01-14 15:22:10|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|4
1610637740000|2021-01-14 15:22:20|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|18
1610637750000|2021-01-14 15:22:30|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|8
1610637760000|2021-01-14 15:22:40|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|3
1610637770000|2021-01-14 15:22:50|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|13
1610637780000|2021-01-14 15:23:00|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.5|1379|22
1610637790000|2021-01-14 15:23:10|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.4|1378.9|18
1610637800000|2021-01-14 15:23:20|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|3
1610637810000|2021-01-14 15:23:30|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|63
1610637820000|2021-01-14 15:23:40|||||||||10
1610637830000|2021-01-14 15:23:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|8
1610637840000|2021-01-14 15:24:00|1379.9|1379.4|1379.7|1379.2|1379.9|1379.4|1379.7|1379.2|29
1610637850000|2021-01-14 15:24:10|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|14
1610637860000|2021-01-14 15:24:20|||||||||15
1610637870000|2021-01-14 15:24:30|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|19
1610637880000|2021-01-14 15:24:40|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|10
1610637890000|2021-01-14 15:24:50|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|29
1610637900000|2021-01-14 15:25:00|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.4|1378.9|23
1610637910000|2021-01-14 15:25:10|||||||||9
1610637920000|2021-01-14 15:25:20|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.4|1378.9|28
1610637930000|2021-01-14 15:25:30|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|19
1610637940000|2021-01-14 15:25:40|1379.6|1379.1|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|301
1610637950000|2021-01-14 15:25:50|1379.5|1379|1379.3|1378.8|1379.5|1379|1379.3|1378.8|18
1610637960000|2021-01-14 15:26:00|1379.2|1378.7|1379.4|1378.9|1379.4|1378.9|1379.2|1378.7|101
1610637970000|2021-01-14 15:26:10|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|10
1610637980000|2021-01-14 15:26:20|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|10
1610637990000|2021-01-14 15:26:30|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|39
1610638000000|2021-01-14 15:26:40|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|12
1610638010000|2021-01-14 15:26:50|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.4|1378.9|29
1610638020000|2021-01-14 15:27:00|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|22
1610638030000|2021-01-14 15:27:10|||||||||17
1610638040000|2021-01-14 15:27:20|||||||||2
1610638050000|2021-01-14 15:27:30|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|23
1610638060000|2021-01-14 15:27:40|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|85
1610638070000|2021-01-14 15:27:50|1379.8|1379.3|1379.7|1379.2|1379.9|1379.4|1379.7|1379.2|40
1610638080000|2021-01-14 15:28:00|1379.8|1379.3|1379.9|1379.4|1380|1379.5|1379.8|1379.3|17
1610638090000|2021-01-14 15:28:10|||||||||13
1610638100000|2021-01-14 15:28:20|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|12
1610638110000|2021-01-14 15:28:30|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|22
1610638120000|2021-01-14 15:28:40|1379.8|1379.3|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|20
1610638130000|2021-01-14 15:28:50|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|32
1610638140000|2021-01-14 15:29:00|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|8
1610638150000|2021-01-14 15:29:10|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|29
1610638160000|2021-01-14 15:29:20|1380|1379.5|1379.8|1379.3|1380|1379.5|1379.8|1379.3|23
1610638170000|2021-01-14 15:29:30|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.6|1379.1|36
1610638180000|2021-01-14 15:29:40|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|8
1610638190000|2021-01-14 15:29:50|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|5
1610638200000|2021-01-14 15:30:00|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|39
1610638210000|2021-01-14 15:30:10|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|23
1610638220000|2021-01-14 15:30:20|||||||||19
1610638230000|2021-01-14 15:30:30|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.5|1379|20
1610638240000|2021-01-14 15:30:40|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|25
1610638250000|2021-01-14 15:30:50|1379.7|1379.2|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|69
1610638260000|2021-01-14 15:31:00|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|14
1610638270000|2021-01-14 15:31:10|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|98
1610638280000|2021-01-14 15:31:20|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.5|1379|16
1610638290000|2021-01-14 15:31:30|1379.7|1379.2|1379.9|1379.4|1379.9|1379.4|1379.7|1379.2|37
1610638300000|2021-01-14 15:31:40|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|30
1610638310000|2021-01-14 15:31:50|1380.2|1379.7|1380|1379.5|1380.2|1379.7|1380|1379.5|38
1610638320000|2021-01-14 15:32:00|1380.1|1379.6|1380.1|1379.6|1380.2|1379.7|1380|1379.5|83
1610638330000|2021-01-14 15:32:10|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|16
1610638340000|2021-01-14 15:32:20|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|28
1610638350000|2021-01-14 15:32:30|1379.7|1379.2|1379.5|1379|1379.7|1379.2|1379.5|1379|39
1610638360000|2021-01-14 15:32:40|1379.6|1379.1|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|69
1610638380000|2021-01-14 15:33:00|1379.7|1379.2|1379.4|1378.9|1379.8|1379.3|1379.4|1378.9|59
1610638390000|2021-01-14 15:33:10|||||||||12
1610638400000|2021-01-14 15:33:20|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.4|1378.9|24
1610638410000|2021-01-14 15:33:30|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|22
1610638420000|2021-01-14 15:33:40|1379.6|1379.1|1379.9|1379.4|1379.9|1379.4|1379.6|1379.1|55
1610638430000|2021-01-14 15:33:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|16
1610638440000|2021-01-14 15:34:00|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|14
1610638450000|2021-01-14 15:34:10|1380|1379.5|1380|1379.5|1380.1|1379.6|1380|1379.5|63
1610638460000|2021-01-14 15:34:20|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|10
1610638470000|2021-01-14 15:34:30|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|84
1610638480000|2021-01-14 15:34:40|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|29
1610638490000|2021-01-14 15:34:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|22
1610638500000|2021-01-14 15:35:00|1380|1379.5|1379.9|1379.4|1380.1|1379.6|1379.9|1379.4|89
1610638510000|2021-01-14 15:35:10|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|20
1610638520000|2021-01-14 15:35:20|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|32
1610638530000|2021-01-14 15:35:30|1379.8|1379.3|1379.6|1379.1|1379.8|1379.3|1379.6|1379.1|22
1610638540000|2021-01-14 15:35:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|23
1610638550000|2021-01-14 15:35:50|1379.4|1378.9|1379.6|1379.1|1379.6|1379.1|1379.3|1378.8|34
1610638560000|2021-01-14 15:36:00|1379.5|1379|1379.3|1378.8|1379.6|1379.1|1379.3|1378.8|15
1610638570000|2021-01-14 15:36:10|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|5
1610638580000|2021-01-14 15:36:20|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|29
1610638590000|2021-01-14 15:36:30|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.4|1378.9|17
1610638600000|2021-01-14 15:36:40|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|92
1610638610000|2021-01-14 15:36:50|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|22
1610638620000|2021-01-14 15:37:00|1379.6|1379.1|1379.8|1379.3|1379.8|1379.3|1379.6|1379.1|64
1610638630000|2021-01-14 15:37:10|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|20
1610638640000|2021-01-14 15:37:20|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|16
1610638650000|2021-01-14 15:37:30|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|27
1610638660000|2021-01-14 15:37:40|||||||||1
1610638670000|2021-01-14 15:37:50|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|43
1610638680000|2021-01-14 15:38:00|1379.4|1378.9|1379.4|1378.9|1379.5|1379|1379.4|1378.9|45
1610638690000|2021-01-14 15:38:10|1379.5|1379|1379.1|1378.6|1379.5|1379|1379.1|1378.6|67
1610638700000|2021-01-14 15:38:20|1379.2|1378.7|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|19
1610638710000|2021-01-14 15:38:30|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|17
1610638720000|2021-01-14 15:38:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|53
1610638730000|2021-01-14 15:38:50|||||||||38
1610638740000|2021-01-14 15:39:00|1379.6|1379.1|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|81
1610638750000|2021-01-14 15:39:10|1379.7|1379.2|1379.7|1379.2|1379.8|1379.3|1379.6|1379.1|50
1610638760000|2021-01-14 15:39:20|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|26
1610638770000|2021-01-14 15:39:30|||||||||17
1610638780000|2021-01-14 15:39:40|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|26
1610638790000|2021-01-14 15:39:50|1380|1379.5|1379.8|1379.3|1380|1379.5|1379.8|1379.3|31
1610638800000|2021-01-14 15:40:00|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|20
1610638810000|2021-01-14 15:40:10|1379.9|1379.4|1379.9|1379.4|1380|1379.5|1379.9|1379.4|55
1610638820000|2021-01-14 15:40:20|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|35
1610638830000|2021-01-14 15:40:30|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|7
1610638840000|2021-01-14 15:40:40|1379.8|1379.3|1379.8|1379.3|1379.9|1379.4|1379.7|1379.2|122
1610638850000|2021-01-14 15:40:50|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|13
1610638860000|2021-01-14 15:41:00|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|41
1610638880000|2021-01-14 15:41:20|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|165
1610638890000|2021-01-14 15:41:30|1380|1379.5|1380|1379.5|1380|1379.5|1379.9|1379.4|40
1610638900000|2021-01-14 15:41:40|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|44
1610638910000|2021-01-14 15:41:50|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|19
1610638920000|2021-01-14 15:42:00|1379.9|1379.4|1379.9|1379.4|1380.1|1379.6|1379.9|1379.4|41
1610638930000|2021-01-14 15:42:10|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|17
1610638940000|2021-01-14 15:42:20|1379.9|1379.4|1379.9|1379.4|1380|1379.5|1379.9|1379.4|72
1610638950000|2021-01-14 15:42:30|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|13
1610638960000|2021-01-14 15:42:40|1379.9|1379.4|1379.9|1379.4|1380|1379.5|1379.9|1379.4|24
1610638970000|2021-01-14 15:42:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|7
1610638980000|2021-01-14 15:43:00|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|3
1610638990000|2021-01-14 15:43:10|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|4
1610639000000|2021-01-14 15:43:20|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|16
1610639010000|2021-01-14 15:43:30|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|36
1610639020000|2021-01-14 15:43:40|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|21
1610639030000|2021-01-14 15:43:50|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|6
1610639040000|2021-01-14 15:44:00|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|17
1610639050000|2021-01-14 15:44:10|1379.8|1379.3|1380.1|1379.6|1380.1|1379.6|1379.8|1379.3|51
1610639060000|2021-01-14 15:44:20|||||||||25
1610639070000|2021-01-14 15:44:30|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|19
1610639080000|2021-01-14 15:44:40|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|45
1610639090000|2021-01-14 15:44:50|1380.1|1379.6|1380.3|1379.8|1380.3|1379.8|1380.1|1379.6|36
1610639100000|2021-01-14 15:45:00|1380.4|1379.9|1380.4|1379.9|1380.6|1380.1|1380.4|1379.9|54
1610639110000|2021-01-14 15:45:10|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|14
1610639120000|2021-01-14 15:45:20|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|27
1610639130000|2021-01-14 15:45:30|1380.3|1379.8|1380.4|1379.9|1380.5|1380|1380.2|1379.7|107
1610639140000|2021-01-14 15:45:40|1380.3|1379.8|1380.2|1379.7|1380.4|1379.9|1380.2|1379.7|78
1610639150000|2021-01-14 15:45:50|1380.1|1379.6|1380.1|1379.6|1380.2|1379.7|1380|1379.5|39
1610639160000|2021-01-14 15:46:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|19
1610639170000|2021-01-14 15:46:10|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|33
1610639180000|2021-01-14 15:46:20|1380.3|1379.8|1380.1|1379.6|1380.3|1379.8|1380.1|1379.6|10
1610639190000|2021-01-14 15:46:30|1380.2|1379.7|1380.4|1379.9|1380.4|1379.9|1380.2|1379.7|27
1610639200000|2021-01-14 15:46:40|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|74
1610639210000|2021-01-14 15:46:50|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|24
1610639220000|2021-01-14 15:47:00|1380.5|1380|1380.5|1380|1380.6|1380.1|1380.5|1380|15
1610639230000|2021-01-14 15:47:10|||||||||2
1610639240000|2021-01-14 15:47:20|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|9
1610639250000|2021-01-14 15:47:30|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|17
1610639260000|2021-01-14 15:47:40|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|82
1610639270000|2021-01-14 15:47:50|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|54
1610639280000|2021-01-14 15:48:00|1380.7|1380.2|1380.6|1380.1|1380.8|1380.3|1380.5|1380|38
1610639290000|2021-01-14 15:48:10|1380.5|1380|1380.7|1380.2|1380.7|1380.2|1380.5|1380|24
1610639300000|2021-01-14 15:48:20|||||||||9
1610639310000|2021-01-14 15:48:30|1380.8|1380.3|1380.6|1380.1|1380.9|1380.4|1380.6|1380.1|20
1610639320000|2021-01-14 15:48:40|1380.5|1380|1380.6|1380.1|1380.7|1380.2|1380.5|1380|32
1610639330000|2021-01-14 15:48:50|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|28
1610639340000|2021-01-14 15:49:00|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|4
1610639350000|2021-01-14 15:49:10|||||||||8
1610639360000|2021-01-14 15:49:20|1380.5|1380|1380.7|1380.2|1380.7|1380.2|1380.5|1380|24
1610639370000|2021-01-14 15:49:30|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|20
1610639380000|2021-01-14 15:49:40|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|35
1610639390000|2021-01-14 15:49:50|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.4|1379.9|26
1610639400000|2021-01-14 15:50:00|1380.6|1380.1|1380.8|1380.3|1380.8|1380.3|1380.6|1380.1|51
1610639410000|2021-01-14 15:50:10|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|3
1610639430000|2021-01-14 15:50:30|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|40
1610639440000|2021-01-14 15:50:40|||||||||10
1610639450000|2021-01-14 15:50:50|||||||||19
1610639460000|2021-01-14 15:51:00|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|110
1610639470000|2021-01-14 15:51:10|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.4|1379.9|86
1610639480000|2021-01-14 15:51:20|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|6
1610639490000|2021-01-14 15:51:30|1380.3|1379.8|1380.5|1380|1380.5|1380|1380.3|1379.8|26
1610639500000|2021-01-14 15:51:40|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|17
1610639510000|2021-01-14 15:51:50|||||||||32
1610639520000|2021-01-14 15:52:00|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|11
1610639530000|2021-01-14 15:52:10|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|11
1610639540000|2021-01-14 15:52:20|||||||||12
1610639550000|2021-01-14 15:52:30|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|16
1610639560000|2021-01-14 15:52:40|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381|1380.5|254
1610639570000|2021-01-14 15:52:50|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|24
1610639580000|2021-01-14 15:53:00|1381.3|1380.8|1381.3|1380.8|1381.4|1380.9|1381.2|1380.7|44
1610639590000|2021-01-14 15:53:10|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|31
1610639600000|2021-01-14 15:53:20|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|13
1610639610000|2021-01-14 15:53:30|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.4|1380.9|38
1610639620000|2021-01-14 15:53:40|||||||||10
1610639630000|2021-01-14 15:53:50|1381.5|1381|1381.3|1380.8|1381.5|1381|1381.3|1380.8|27
1610639640000|2021-01-14 15:54:00|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.1|1380.6|29
1610639650000|2021-01-14 15:54:10|1381.4|1380.9|1381.5|1381|1381.6|1381.1|1381.4|1380.9|282
1610639660000|2021-01-14 15:54:20|1381.6|1381.1|1381.8|1381.3|1381.9|1381.4|1381.6|1381.1|91
1610639670000|2021-01-14 15:54:30|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|140
1610639680000|2021-01-14 15:54:40|1381.9|1381.4|1381.7|1381.2|1381.9|1381.4|1381.7|1381.2|284
1610639690000|2021-01-14 15:54:50|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|22
1610639700000|2021-01-14 15:55:00|1381.8|1381.3|1381.6|1381.1|1381.8|1381.3|1381.6|1381.1|75
1610639710000|2021-01-14 15:55:10|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|51
1610639720000|2021-01-14 15:55:20|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|30
1610639730000|2021-01-14 15:55:30|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|45
1610639740000|2021-01-14 15:55:40|1381.7|1381.2|1381.9|1381.4|1381.9|1381.4|1381.7|1381.2|56
1610639750000|2021-01-14 15:55:50|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|14
1610639760000|2021-01-14 15:56:00|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|17
1610639770000|2021-01-14 15:56:10|1381.8|1381.3|1381.7|1381.2|1381.9|1381.4|1381.7|1381.2|20
1610639780000|2021-01-14 15:56:20|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|33
1610639790000|2021-01-14 15:56:30|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|27
1610639800000|2021-01-14 15:56:40|1381.5|1381|1381.2|1380.7|1381.5|1381|1381.2|1380.7|63
1610639810000|2021-01-14 15:56:50|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|16
1610639820000|2021-01-14 15:57:00|1381.3|1380.8|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|52
1610639830000|2021-01-14 15:57:10|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|40
1610639840000|2021-01-14 15:57:20|||||||||9
1610639850000|2021-01-14 15:57:30|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381|1380.5|38
1610639860000|2021-01-14 15:57:40|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|12
1610639870000|2021-01-14 15:57:50|||||||||8
1610639880000|2021-01-14 15:58:00|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|22
1610639890000|2021-01-14 15:58:10|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|15
1610639900000|2021-01-14 15:58:20|1381.3|1380.8|1381.4|1380.9|1381.5|1381|1381.3|1380.8|57
1610639910000|2021-01-14 15:58:30|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|39
1610639920000|2021-01-14 15:58:40|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|66
1610639930000|2021-01-14 15:58:50|||||||||2
1610639940000|2021-01-14 15:59:00|1381.5|1381|1381.8|1381.3|1381.9|1381.4|1381.5|1381|30
1610639950000|2021-01-14 15:59:10|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|6
1610639960000|2021-01-14 15:59:20|||||||||7
1610639970000|2021-01-14 15:59:30|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|34
1610639980000|2021-01-14 15:59:40|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|74
1610639990000|2021-01-14 15:59:50|1382|1381.5|1382|1381.5|1382.1|1381.6|1382|1381.5|33
1610640000000|2021-01-14 16:00:00|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|21
1610640010000|2021-01-14 16:00:10|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|19
1610640020000|2021-01-14 16:00:20|1382.1|1381.6|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|26
1610640030000|2021-01-14 16:00:30|1382.2|1381.7|1382.1|1381.6|1382.3|1381.8|1382.1|1381.6|96
1610640040000|2021-01-14 16:00:40|1382|1381.5|1382|1381.5|1382|1381.5|1381.8|1381.3|72
1610640050000|2021-01-14 16:00:50|1381.9|1381.4|1382|1381.5|1382.1|1381.6|1381.9|1381.4|159
1610640060000|2021-01-14 16:01:00|1382.1|1381.6|1382.3|1381.8|1382.3|1381.8|1382.1|1381.6|27
1610640070000|2021-01-14 16:01:10|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|20
1610640080000|2021-01-14 16:01:20|1382.3|1381.8|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|34
1610640090000|2021-01-14 16:01:30|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|9
1610640100000|2021-01-14 16:01:40|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|55
1610640110000|2021-01-14 16:01:50|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|15
1610640120000|2021-01-14 16:02:00|1382.7|1382.2|1382.3|1381.8|1382.7|1382.2|1382.3|1381.8|83
1610640130000|2021-01-14 16:02:10|1382.4|1381.9|1382.6|1382.1|1382.6|1382.1|1382.4|1381.9|14
1610640140000|2021-01-14 16:02:20|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|26
1610640150000|2021-01-14 16:02:30|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|24
1610640160000|2021-01-14 16:02:40|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|74
1610640170000|2021-01-14 16:02:50|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|4
1610640180000|2021-01-14 16:03:00|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|6
1610640190000|2021-01-14 16:03:10|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|15
1610640200000|2021-01-14 16:03:20|||||||||12
1610640210000|2021-01-14 16:03:30|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|14
1610640220000|2021-01-14 16:03:40|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|26
1610640230000|2021-01-14 16:03:50|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|52
1610640240000|2021-01-14 16:04:00|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|44
1610640250000|2021-01-14 16:04:10|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|11
1610640260000|2021-01-14 16:04:20|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|35
1610640270000|2021-01-14 16:04:30|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|60
1610640280000|2021-01-14 16:04:40|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|13
1610640290000|2021-01-14 16:04:50|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|30
1610640300000|2021-01-14 16:05:00|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|45
1610640310000|2021-01-14 16:05:10|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|57
1610640320000|2021-01-14 16:05:20|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|47
1610640330000|2021-01-14 16:05:30|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|11
1610640340000|2021-01-14 16:05:40|||||||||33
1610640350000|2021-01-14 16:05:50|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|19
1610640360000|2021-01-14 16:06:00|1382.5|1382|1382.7|1382.2|1382.7|1382.2|1382.5|1382|189
1610640370000|2021-01-14 16:06:10|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.6|1382.1|105
1610640380000|2021-01-14 16:06:20|1382.6|1382.1|1382.4|1381.9|1382.6|1382.1|1382.4|1381.9|103
1610640390000|2021-01-14 16:06:30|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|38
1610640400000|2021-01-14 16:06:40|||||||||2
1610640410000|2021-01-14 16:06:50|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|11
1610640420000|2021-01-14 16:07:00|1382.4|1381.9|1382.4|1381.9|1382.5|1382|1382.4|1381.9|18
1610640440000|2021-01-14 16:07:20|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|10
1610640450000|2021-01-14 16:07:30|||||||||25
1610640460000|2021-01-14 16:07:40|1382.4|1381.9|1382.5|1382|1382.6|1382.1|1382.3|1381.8|72
1610640470000|2021-01-14 16:07:50|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|15
1610640480000|2021-01-14 16:08:00|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|69
1610640490000|2021-01-14 16:08:10|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|61
1610640500000|2021-01-14 16:08:20|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|10
1610640510000|2021-01-14 16:08:30|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|7
1610640520000|2021-01-14 16:08:40|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|34
1610640530000|2021-01-14 16:08:50|1382.3|1381.8|1382.2|1381.7|1382.4|1381.9|1382.2|1381.7|131
1610640540000|2021-01-14 16:09:00|1382.3|1381.8|1382.5|1382|1382.5|1382|1382.3|1381.8|74
1610640550000|2021-01-14 16:09:10|1382.4|1381.9|1382.4|1381.9|1382.5|1382|1382.4|1381.9|46
1610640560000|2021-01-14 16:09:20|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|23
1610640570000|2021-01-14 16:09:30|1382.3|1381.8|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|53
1610640580000|2021-01-14 16:09:40|||||||||20
1610640590000|2021-01-14 16:09:50|||||||||13
1610640600000|2021-01-14 16:10:00|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|45
1610640610000|2021-01-14 16:10:10|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|12
1610640620000|2021-01-14 16:10:20|1382.6|1382.1|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|53
1610640630000|2021-01-14 16:10:30|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|66
1610640640000|2021-01-14 16:10:40|||||||||2
1610640650000|2021-01-14 16:10:50|||||||||7
1610640660000|2021-01-14 16:11:00|1382.5|1382|1382.5|1382|1382.6|1382.1|1382.5|1382|17
1610640670000|2021-01-14 16:11:10|||||||||2
1610640680000|2021-01-14 16:11:20|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|54
1610640690000|2021-01-14 16:11:30|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|26
1610640700000|2021-01-14 16:11:40|||||||||1
1610640710000|2021-01-14 16:11:50|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|6
1610640720000|2021-01-14 16:12:00|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|40
1610640730000|2021-01-14 16:12:10|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|74
1610640740000|2021-01-14 16:12:20|||||||||20
1610640750000|2021-01-14 16:12:30|||||||||28
1610640760000|2021-01-14 16:12:40|1382.8|1382.3|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|61
1610640770000|2021-01-14 16:12:50|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|9
1610640780000|2021-01-14 16:13:00|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|51
1610640790000|2021-01-14 16:13:10|||||||||46
1610640800000|2021-01-14 16:13:20|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|76
1610640810000|2021-01-14 16:13:30|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|19
1610640820000|2021-01-14 16:13:40|||||||||45
1610640830000|2021-01-14 16:13:50|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.9|1382.4|82
1610640840000|2021-01-14 16:14:00|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|27
1610640850000|2021-01-14 16:14:10|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|16
1610640860000|2021-01-14 16:14:20|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|104
1610640870000|2021-01-14 16:14:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|15
1610640880000|2021-01-14 16:14:40|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.8|1382.3|44
1610640890000|2021-01-14 16:14:50|1383|1382.5|1383|1382.5|1383.1|1382.6|1383|1382.5|31
1610640900000|2021-01-14 16:15:00|||||||||8
1610640910000|2021-01-14 16:15:10|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|13
1610640920000|2021-01-14 16:15:20|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|22
1610640940000|2021-01-14 16:15:40|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|25
1610640950000|2021-01-14 16:15:50|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|10
1610640960000|2021-01-14 16:16:00|1382.9|1382.4|1382.6|1382.1|1382.9|1382.4|1382.6|1382.1|14
1610640970000|2021-01-14 16:16:10|1382.5|1382|1382.5|1382|1382.5|1382|1382.4|1381.9|44
1610640980000|2021-01-14 16:16:20|||||||||8
1610640990000|2021-01-14 16:16:30|||||||||6
1610641000000|2021-01-14 16:16:40|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|52
1610641010000|2021-01-14 16:16:50|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|24
1610641020000|2021-01-14 16:17:00|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|24
1610641030000|2021-01-14 16:17:10|1382.3|1381.8|1382.5|1382|1382.5|1382|1382.3|1381.8|15
1610641040000|2021-01-14 16:17:20|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|11
1610641050000|2021-01-14 16:17:30|||||||||14
1610641060000|2021-01-14 16:17:40|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|36
1610641070000|2021-01-14 16:17:50|||||||||8
1610641080000|2021-01-14 16:18:00|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|15
1610641090000|2021-01-14 16:18:10|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|23
1610641100000|2021-01-14 16:18:20|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|34
1610641110000|2021-01-14 16:18:30|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|26
1610641120000|2021-01-14 16:18:40|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|5
1610641130000|2021-01-14 16:18:50|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|23
1610641140000|2021-01-14 16:19:00|1382.3|1381.8|1382.4|1381.9|1382.5|1382|1382.3|1381.8|35
1610641150000|2021-01-14 16:19:10|||||||||17
1610641160000|2021-01-14 16:19:20|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|22
1610641170000|2021-01-14 16:19:30|1382.2|1381.7|1382|1381.5|1382.2|1381.7|1382|1381.5|40
1610641180000|2021-01-14 16:19:40|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|30
1610641190000|2021-01-14 16:19:50|||||||||17
1610641200000|2021-01-14 16:20:00|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|34
1610641210000|2021-01-14 16:20:10|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|22
1610641220000|2021-01-14 16:20:20|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|36
1610641230000|2021-01-14 16:20:30|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|11
1610641240000|2021-01-14 16:20:40|1381.9|1381.4|1381.6|1381.1|1381.9|1381.4|1381.6|1381.1|41
1610641250000|2021-01-14 16:20:50|1381.7|1381.2|1381.9|1381.4|1381.9|1381.4|1381.7|1381.2|17
1610641260000|2021-01-14 16:21:00|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|18
1610641270000|2021-01-14 16:21:10|1382|1381.5|1381.8|1381.3|1382|1381.5|1381.8|1381.3|14
1610641280000|2021-01-14 16:21:20|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|8
1610641290000|2021-01-14 16:21:30|||||||||7
1610641300000|2021-01-14 16:21:40|||||||||11
1610641310000|2021-01-14 16:21:50|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.8|1381.3|13
1610641320000|2021-01-14 16:22:00|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|22
1610641330000|2021-01-14 16:22:10|1382.1|1381.6|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|30
1610641340000|2021-01-14 16:22:20|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|29
1610641350000|2021-01-14 16:22:30|||||||||4
1610641360000|2021-01-14 16:22:40|1382.1|1381.6|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|47
1610641380000|2021-01-14 16:23:00|1382|1381.5|1382.2|1381.7|1382.2|1381.7|1382|1381.5|19
1610641390000|2021-01-14 16:23:10|1382.3|1381.8|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|25
1610641400000|2021-01-14 16:23:20|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|8
1610641410000|2021-01-14 16:23:30|||||||||18
1610641420000|2021-01-14 16:23:40|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|14
1610641430000|2021-01-14 16:23:50|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|17
1610641440000|2021-01-14 16:24:00|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|20
1610641450000|2021-01-14 16:24:10|1382|1381.5|1382.2|1381.7|1382.2|1381.7|1382|1381.5|126
1610641460000|2021-01-14 16:24:20|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|21
1610641470000|2021-01-14 16:24:30|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|17
1610641480000|2021-01-14 16:24:40|||||||||7
1610641490000|2021-01-14 16:24:50|1382.5|1382|1382.5|1382|1382.6|1382.1|1382.5|1382|139
1610641500000|2021-01-14 16:25:00|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|73
1610641510000|2021-01-14 16:25:10|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|10
1610641520000|2021-01-14 16:25:20|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|2
1610641530000|2021-01-14 16:25:30|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|25
1610641540000|2021-01-14 16:25:40|1382.6|1382.1|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|28
1610641550000|2021-01-14 16:25:50|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|10
1610641560000|2021-01-14 16:26:00|1382.6|1382.1|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|13
1610641570000|2021-01-14 16:26:10|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|18
1610641580000|2021-01-14 16:26:20|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|15
1610641590000|2021-01-14 16:26:30|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|7
1610641600000|2021-01-14 16:26:40|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|33
1610641610000|2021-01-14 16:26:50|1382.3|1381.8|1382.5|1382|1382.5|1382|1382.3|1381.8|15
1610641620000|2021-01-14 16:27:00|1382.6|1382.1|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|34
1610641630000|2021-01-14 16:27:10|||||||||23
1610641640000|2021-01-14 16:27:20|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|14
1610641650000|2021-01-14 16:27:30|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|41
1610641660000|2021-01-14 16:27:40|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|49
1610641670000|2021-01-14 16:27:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|47
1610641680000|2021-01-14 16:28:00|1382.9|1382.4|1382.7|1382.2|1382.9|1382.4|1382.7|1382.2|70
1610641690000|2021-01-14 16:28:10|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|30
1610641700000|2021-01-14 16:28:20|1382.8|1382.3|1382.9|1382.4|1383|1382.5|1382.8|1382.3|37
1610641710000|2021-01-14 16:28:30|1383|1382.5|1383.3|1382.8|1383.3|1382.8|1383|1382.5|95
1610641720000|2021-01-14 16:28:40|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|24
1610641730000|2021-01-14 16:28:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|26
1610641740000|2021-01-14 16:29:00|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|83
1610641750000|2021-01-14 16:29:10|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|32
1610641760000|2021-01-14 16:29:20|1383.3|1382.8|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|164
1610641770000|2021-01-14 16:29:30|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|23
1610641780000|2021-01-14 16:29:40|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|34
1610641790000|2021-01-14 16:29:50|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383|1382.5|34
1610641800000|2021-01-14 16:30:00|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.2|1382.7|34
1610641810000|2021-01-14 16:30:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.4|1382.9|20
1610641820000|2021-01-14 16:30:20|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|75
1610641830000|2021-01-14 16:30:30|1383.6|1383.1|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|41
1610641840000|2021-01-14 16:30:40|||||||||2
1610641850000|2021-01-14 16:30:50|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|51
1610641860000|2021-01-14 16:31:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|4
1610641870000|2021-01-14 16:31:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|55
1610641880000|2021-01-14 16:31:20|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|43
1610641890000|2021-01-14 16:31:30|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|26
1610641900000|2021-01-14 16:31:40|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|91
1610641910000|2021-01-14 16:31:50|||||||||5
1610641920000|2021-01-14 16:32:00|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|18
1610641930000|2021-01-14 16:32:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|12
1610641940000|2021-01-14 16:32:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|62
1610641950000|2021-01-14 16:32:30|||||||||41
1610641960000|2021-01-14 16:32:40|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.3|1382.8|5
1610641970000|2021-01-14 16:32:50|||||||||14
1610641980000|2021-01-14 16:33:00|1383.6|1383.1|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|95
1610641990000|2021-01-14 16:33:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|17
1610642000000|2021-01-14 16:33:20|||||||||9
1610642010000|2021-01-14 16:33:30|||||||||15
1610642020000|2021-01-14 16:33:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|15
1610642030000|2021-01-14 16:33:50|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|3
1610642040000|2021-01-14 16:34:00|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|44
1610642050000|2021-01-14 16:34:10|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|64
1610642060000|2021-01-14 16:34:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|14
1610642070000|2021-01-14 16:34:30|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|14
1610642080000|2021-01-14 16:34:40|1383.6|1383.1|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|31
1610642090000|2021-01-14 16:34:50|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|12
1610642100000|2021-01-14 16:35:00|1383.2|1382.7|1382.9|1382.4|1383.3|1382.8|1382.9|1382.4|75
1610642110000|2021-01-14 16:35:10|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|6
1610642120000|2021-01-14 16:35:20|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|66
1610642130000|2021-01-14 16:35:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|6
1610642140000|2021-01-14 16:35:40|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|11
1610642150000|2021-01-14 16:35:50|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|12
1610642160000|2021-01-14 16:36:00|1383.2|1382.7|1383|1382.5|1383.2|1382.7|1383|1382.5|8
1610642170000|2021-01-14 16:36:10|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|13
1610642180000|2021-01-14 16:36:20|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.7|1382.2|43
1610642190000|2021-01-14 16:36:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|12
1610642200000|2021-01-14 16:36:40|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.9|1382.4|16
1610642220000|2021-01-14 16:37:00|||||||||15
1610642230000|2021-01-14 16:37:10|||||||||11
1610642250000|2021-01-14 16:37:30|||||||||8
1610642260000|2021-01-14 16:37:40|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|23
1610642270000|2021-01-14 16:37:50|1382.7|1382.2|1382.4|1381.9|1382.7|1382.2|1382.3|1381.8|52
1610642280000|2021-01-14 16:38:00|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|85
1610642290000|2021-01-14 16:38:10|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|17
1610642300000|2021-01-14 16:38:20|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|45
1610642310000|2021-01-14 16:38:30|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|25
1610642320000|2021-01-14 16:38:40|1381.9|1381.4|1381.9|1381.4|1382|1381.5|1381.8|1381.3|43
1610642330000|2021-01-14 16:38:50|1381.8|1381.3|1382|1381.5|1382|1381.5|1381.8|1381.3|21
1610642340000|2021-01-14 16:39:00|||||||||7
1610642350000|2021-01-14 16:39:10|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|15
1610642360000|2021-01-14 16:39:20|1382.1|1381.6|1382.2|1381.7|1382.5|1382|1382.1|1381.6|157
1610642370000|2021-01-14 16:39:30|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|32
1610642380000|2021-01-14 16:39:40|1382.4|1381.9|1382.4|1381.9|1382.5|1382|1382.4|1381.9|50
1610642390000|2021-01-14 16:39:50|||||||||5
1610642400000|2021-01-14 16:40:00|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|34
1610642410000|2021-01-14 16:40:10|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|12
1610642430000|2021-01-14 16:40:30|||||||||6
1610642440000|2021-01-14 16:40:40|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|20
1610642450000|2021-01-14 16:40:50|||||||||5
1610642460000|2021-01-14 16:41:00|1383.2|1382.7|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|77
1610642470000|2021-01-14 16:41:10|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|16
1610642480000|2021-01-14 16:41:20|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|10
1610642490000|2021-01-14 16:41:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|3
1610642500000|2021-01-14 16:41:40|||||||||2
1610642510000|2021-01-14 16:41:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|11
1610642520000|2021-01-14 16:42:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|2
1610642530000|2021-01-14 16:42:10|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|14
1610642540000|2021-01-14 16:42:20|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|19
1610642550000|2021-01-14 16:42:30|1383.1|1382.6|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|27
1610642560000|2021-01-14 16:42:40|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|7
1610642570000|2021-01-14 16:42:50|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|20
1610642580000|2021-01-14 16:43:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|8
1610642590000|2021-01-14 16:43:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|28
1610642600000|2021-01-14 16:43:20|||||||||11
1610642610000|2021-01-14 16:43:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|8
1610642620000|2021-01-14 16:43:40|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.2|1382.7|16
1610642640000|2021-01-14 16:44:00|||||||||8
1610642650000|2021-01-14 16:44:10|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|70
1610642660000|2021-01-14 16:44:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|5
1610642680000|2021-01-14 16:44:40|||||||||10
1610642690000|2021-01-14 16:44:50|||||||||4
1610642700000|2021-01-14 16:45:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.1|1382.6|22
1610642710000|2021-01-14 16:45:10|||||||||3
1610642720000|2021-01-14 16:45:20|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|19
1610642730000|2021-01-14 16:45:30|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|18
1610642740000|2021-01-14 16:45:40|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|2
1610642750000|2021-01-14 16:45:50|||||||||12
1610642760000|2021-01-14 16:46:00|||||||||15
1610642770000|2021-01-14 16:46:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|3
1610642780000|2021-01-14 16:46:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|26
1610642790000|2021-01-14 16:46:30|||||||||4
1610642800000|2021-01-14 16:46:40|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|23
1610642810000|2021-01-14 16:46:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|3
1610642820000|2021-01-14 16:47:00|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.3|1382.8|24
1610642830000|2021-01-14 16:47:10|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|108
1610642850000|2021-01-14 16:47:30|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|21
1610642860000|2021-01-14 16:47:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|5
1610642870000|2021-01-14 16:47:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|11
1610642880000|2021-01-14 16:48:00|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|13
1610642890000|2021-01-14 16:48:10|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|16
1610642900000|2021-01-14 16:48:20|||||||||3
1610642910000|2021-01-14 16:48:30|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|15
1610642920000|2021-01-14 16:48:40|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|32
1610642930000|2021-01-14 16:48:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|3
1610642940000|2021-01-14 16:49:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.7|1383.2|39
1610642950000|2021-01-14 16:49:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|4
1610642960000|2021-01-14 16:49:20|1383.9|1383.4|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|29
1610642970000|2021-01-14 16:49:30|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|20
1610642980000|2021-01-14 16:49:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|3
1610642990000|2021-01-14 16:49:50|1383.9|1383.4|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|15
1610643000000|2021-01-14 16:50:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|24
1610643010000|2021-01-14 16:50:10|||||||||1
1610643020000|2021-01-14 16:50:20|1383.7|1383.2|1383.5|1383|1383.7|1383.2|1383.5|1383|21
1610643030000|2021-01-14 16:50:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|26
1610643040000|2021-01-14 16:50:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|5
1610643050000|2021-01-14 16:50:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|3
1610643060000|2021-01-14 16:51:00|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|16
1610643070000|2021-01-14 16:51:10|||||||||62
1610643080000|2021-01-14 16:51:20|1384.1|1383.6|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|29
1610643090000|2021-01-14 16:51:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|22
1610643100000|2021-01-14 16:51:40|1384.1|1383.6|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|8
1610643110000|2021-01-14 16:51:50|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|3
1610643120000|2021-01-14 16:52:00|1384|1383.5|1383.8|1383.3|1384|1383.5|1383.8|1383.3|58
1610643130000|2021-01-14 16:52:10|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|38
1610643140000|2021-01-14 16:52:20|||||||||11
1610643150000|2021-01-14 16:52:30|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|6
1610643160000|2021-01-14 16:52:40|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|8
1610643170000|2021-01-14 16:52:50|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|25
1610643180000|2021-01-14 16:53:00|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|24
1610643190000|2021-01-14 16:53:10|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|17
1610643200000|2021-01-14 16:53:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|29
1610643210000|2021-01-14 16:53:30|||||||||7
1610643220000|2021-01-14 16:53:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|15
1610643230000|2021-01-14 16:53:50|||||||||7
1610643240000|2021-01-14 16:54:00|||||||||18
1610643250000|2021-01-14 16:54:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|13
1610643260000|2021-01-14 16:54:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|26
1610643270000|2021-01-14 16:54:30|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|9
1610643280000|2021-01-14 16:54:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.4|1382.9|17
1610643290000|2021-01-14 16:54:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1
1610643300000|2021-01-14 16:55:00|||||||||30
1610643310000|2021-01-14 16:55:10|1383.7|1383.2|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|41
1610643320000|2021-01-14 16:55:20|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|18
1610643330000|2021-01-14 16:55:30|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|11
1610643340000|2021-01-14 16:55:40|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|16
1610643350000|2021-01-14 16:55:50|||||||||3
1610643360000|2021-01-14 16:56:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|27
1610643370000|2021-01-14 16:56:10|1383.8|1383.3|1384|1383.5|1384|1383.5|1383.8|1383.3|43
1610643380000|2021-01-14 16:56:20|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|11
1610643390000|2021-01-14 16:56:30|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|35
1610643400000|2021-01-14 16:56:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|11
1610643410000|2021-01-14 16:56:50|||||||||7
1610643420000|2021-01-14 16:57:00|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.5|1383|26
1610643430000|2021-01-14 16:57:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|3
1610643440000|2021-01-14 16:57:20|1383.8|1383.3|1384|1383.5|1384|1383.5|1383.8|1383.3|59
1610643450000|2021-01-14 16:57:30|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|6
1610643460000|2021-01-14 16:57:40|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|14
1610643470000|2021-01-14 16:57:50|1383.9|1383.4|1383.9|1383.4|1384|1383.5|1383.9|1383.4|46
1610643480000|2021-01-14 16:58:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|17
1610643490000|2021-01-14 16:58:10|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|10
1610643500000|2021-01-14 16:58:20|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|9
1610643510000|2021-01-14 16:58:30|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|9
1610643520000|2021-01-14 16:58:40|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|7
1610643530000|2021-01-14 16:58:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|5
1610643540000|2021-01-14 16:59:00|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|8
1610643550000|2021-01-14 16:59:10|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|12
1610643560000|2021-01-14 16:59:20|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|3
1610643570000|2021-01-14 16:59:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|6
1610643580000|2021-01-14 16:59:40|||||||||4
1610643590000|2021-01-14 16:59:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|11
1610643600000|2021-01-14 17:00:00|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|8
1610643610000|2021-01-14 17:00:10|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|6
1610643620000|2021-01-14 17:00:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1
1610643630000|2021-01-14 17:00:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384|1383.5|34
1610643640000|2021-01-14 17:00:40|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|6
1610643650000|2021-01-14 17:00:50|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|8
1610643660000|2021-01-14 17:01:00|1384.1|1383.6|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|40
1610643670000|2021-01-14 17:01:10|1384.2|1383.7|1384.4|1383.9|1384.4|1383.9|1384.2|1383.7|10
1610643680000|2021-01-14 17:01:20|1384.3|1383.8|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|48
1610643690000|2021-01-14 17:01:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1
1610643700000|2021-01-14 17:01:40|||||||||9
1610643710000|2021-01-14 17:01:50|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|6
1610643720000|2021-01-14 17:02:00|||||||||6
1610643730000|2021-01-14 17:02:10|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|4
1610643740000|2021-01-14 17:02:20|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|16
1610643750000|2021-01-14 17:02:30|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|20
1610643760000|2021-01-14 17:02:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|39
1610643770000|2021-01-14 17:02:50|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|7
1610643780000|2021-01-14 17:03:00|1384.3|1383.8|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|53
1610643790000|2021-01-14 17:03:10|1384.2|1383.7|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|18
1610643800000|2021-01-14 17:03:20|||||||||3
1610643810000|2021-01-14 17:03:30|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|6
1610643820000|2021-01-14 17:03:40|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|28
1610643830000|2021-01-14 17:03:50|||||||||3
1610643840000|2021-01-14 17:04:00|||||||||6
1610643850000|2021-01-14 17:04:10|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|11
1610643860000|2021-01-14 17:04:20|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|10
1610643870000|2021-01-14 17:04:30|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|23
1610643880000|2021-01-14 17:04:40|||||||||5
1610643890000|2021-01-14 17:04:50|||||||||4
1610643900000|2021-01-14 17:05:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|12
1610643910000|2021-01-14 17:05:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|11
1610643920000|2021-01-14 17:05:20|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|15
1610643930000|2021-01-14 17:05:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|4
1610643940000|2021-01-14 17:05:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|22
1610643950000|2021-01-14 17:05:50|||||||||2
1610643960000|2021-01-14 17:06:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|14
1610643970000|2021-01-14 17:06:10|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|11
1610643980000|2021-01-14 17:06:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|11
1610643990000|2021-01-14 17:06:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1
1610644000000|2021-01-14 17:06:40|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|17
1610644010000|2021-01-14 17:06:50|||||||||5
1610644020000|2021-01-14 17:07:00|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|44
1610644030000|2021-01-14 17:07:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|6
1610644040000|2021-01-14 17:07:20|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|17
1610644050000|2021-01-14 17:07:30|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|6
1610644060000|2021-01-14 17:07:40|||||||||4
1610644070000|2021-01-14 17:07:50|||||||||4
1610644080000|2021-01-14 17:08:00|||||||||27
1610644100000|2021-01-14 17:08:20|||||||||9
1610644110000|2021-01-14 17:08:30|||||||||2
1610644130000|2021-01-14 17:08:50|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|7
1610644140000|2021-01-14 17:09:00|||||||||1
1610644150000|2021-01-14 17:09:10|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|7
1610644160000|2021-01-14 17:09:20|||||||||13
1610644180000|2021-01-14 17:09:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|8
1610644190000|2021-01-14 17:09:50|1384.2|1383.7|1384|1383.5|1384.2|1383.7|1384|1383.5|28
1610644200000|2021-01-14 17:10:00|1383.9|1383.4|1383.8|1383.3|1384|1383.5|1383.8|1383.3|25
1610644210000|2021-01-14 17:10:10|1383.7|1383.2|1383.5|1383|1383.7|1383.2|1383.5|1383|19
1610644220000|2021-01-14 17:10:20|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|8
1610644230000|2021-01-14 17:10:30|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|3
1610644240000|2021-01-14 17:10:40|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|13
1610644250000|2021-01-14 17:10:50|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|30
1610644260000|2021-01-14 17:11:00|1384|1383.5|1384|1383.5|1384.2|1383.7|1384|1383.5|15
1610644270000|2021-01-14 17:11:10|1383.9|1383.4|1383.6|1383.1|1383.9|1383.4|1383.6|1383.1|3
1610644290000|2021-01-14 17:11:30|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|17
1610644300000|2021-01-14 17:11:40|1383.7|1383.2|1383.4|1382.9|1383.7|1383.2|1383.4|1382.9|42
1610644310000|2021-01-14 17:11:50|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|30
1610644320000|2021-01-14 17:12:00|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|11
1610644330000|2021-01-14 17:12:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|22
1610644340000|2021-01-14 17:12:20|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|19
1610644350000|2021-01-14 17:12:30|||||||||19
1610644360000|2021-01-14 17:12:40|||||||||10
1610644370000|2021-01-14 17:12:50|||||||||4
1610644380000|2021-01-14 17:13:00|1383.8|1383.3|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|20
1610644390000|2021-01-14 17:13:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1
1610644400000|2021-01-14 17:13:20|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|11
1610644410000|2021-01-14 17:13:30|||||||||5
1610644420000|2021-01-14 17:13:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|28
1610644430000|2021-01-14 17:13:50|||||||||6
1610644440000|2021-01-14 17:14:00|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|7
1610644450000|2021-01-14 17:14:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|4
1610644460000|2021-01-14 17:14:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|4
1610644470000|2021-01-14 17:14:30|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|14
1610644480000|2021-01-14 17:14:40|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384|1383.5|4
1610644490000|2021-01-14 17:14:50|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|26
1610644500000|2021-01-14 17:15:00|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|5
1610644510000|2021-01-14 17:15:10|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|5
1610644520000|2021-01-14 17:15:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|17
1610644530000|2021-01-14 17:15:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|11
1610644540000|2021-01-14 17:15:40|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|4
1610644550000|2021-01-14 17:15:50|1383.8|1383.3|1383.6|1383.1|1383.8|1383.3|1383.6|1383.1|26
1610644560000|2021-01-14 17:16:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|16
1610644570000|2021-01-14 17:16:10|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|5
1610644580000|2021-01-14 17:16:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|7
1610644590000|2021-01-14 17:16:30|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|8
1610644600000|2021-01-14 17:16:40|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|4
1610644610000|2021-01-14 17:16:50|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|5
1610644620000|2021-01-14 17:17:00|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|7
1610644630000|2021-01-14 17:17:10|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|19
1610644640000|2021-01-14 17:17:20|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|10
1610644650000|2021-01-14 17:17:30|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|5
1610644660000|2021-01-14 17:17:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|4
1610644670000|2021-01-14 17:17:50|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|35
1610644680000|2021-01-14 17:18:00|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|12
1610644690000|2021-01-14 17:18:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|9
1610644700000|2021-01-14 17:18:20|1384.3|1383.8|1384.1|1383.6|1384.3|1383.8|1384.1|1383.6|19
1610644710000|2021-01-14 17:18:30|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|2
1610644720000|2021-01-14 17:18:40|1384.3|1383.8|1384.1|1383.6|1384.3|1383.8|1384.1|1383.6|5
1610644730000|2021-01-14 17:18:50|||||||||2
1610644740000|2021-01-14 17:19:00|1384.2|1383.7|1384.4|1383.9|1384.4|1383.9|1384.2|1383.7|10
1610644750000|2021-01-14 17:19:10|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|7
1610644760000|2021-01-14 17:19:20|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|16
1610644770000|2021-01-14 17:19:30|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1383.9|1383.4|11
1610644780000|2021-01-14 17:19:40|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|9
1610644800000|2021-01-14 17:20:00|1384.1|1383.6|1384.3|1383.8|1384.3|1383.8|1384.1|1383.6|11
1610644810000|2021-01-14 17:20:10|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|9
1610644820000|2021-01-14 17:20:20|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|2
1610644830000|2021-01-14 17:20:30|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|14
1610644840000|2021-01-14 17:20:40|||||||||18
1610644850000|2021-01-14 17:20:50|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|12
1610644860000|2021-01-14 17:21:00|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|7
1610644870000|2021-01-14 17:21:10|||||||||15
1610644880000|2021-01-14 17:21:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1
1610644890000|2021-01-14 17:21:30|||||||||4
1610644920000|2021-01-14 17:22:00|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|27
1610644930000|2021-01-14 17:22:10|1384.7|1384.2|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|8
1610644940000|2021-01-14 17:22:20|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|3
1610644950000|2021-01-14 17:22:30|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|27
1610644960000|2021-01-14 17:22:40|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|10
1610644970000|2021-01-14 17:22:50|1384.8|1384.3|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|35
1610644980000|2021-01-14 17:23:00|||||||||1
1610644990000|2021-01-14 17:23:10|||||||||13
1610645000000|2021-01-14 17:23:20|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|12
1610645030000|2021-01-14 17:23:50|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|7
1610645040000|2021-01-14 17:24:00|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|2
1610645050000|2021-01-14 17:24:10|||||||||1
1610645060000|2021-01-14 17:24:20|||||||||1
1610645070000|2021-01-14 17:24:30|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|6
1610645080000|2021-01-14 17:24:40|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|7
1610645100000|2021-01-14 17:25:00|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.8|1384.3|10
1610645110000|2021-01-14 17:25:10|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|5
1610645120000|2021-01-14 17:25:20|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|1
1610645130000|2021-01-14 17:25:30|1384.9|1384.4|1384.9|1384.4|1385|1384.5|1384.9|1384.4|9
1610645140000|2021-01-14 17:25:40|||||||||8
1610645150000|2021-01-14 17:25:50|1385|1384.5|1384.8|1384.3|1385|1384.5|1384.8|1384.3|54
1610645160000|2021-01-14 17:26:00|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|9
1610645170000|2021-01-14 17:26:10|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|7
1610645180000|2021-01-14 17:26:20|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|6
1610645190000|2021-01-14 17:26:30|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|11
1610645200000|2021-01-14 17:26:40|1384.9|1384.4|1385|1384.5|1385.1|1384.6|1384.9|1384.4|26
1610645210000|2021-01-14 17:26:50|1385.1|1384.6|1384.9|1384.4|1385.1|1384.6|1384.9|1384.4|25
1610645220000|2021-01-14 17:27:00|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|26
1610645230000|2021-01-14 17:27:10|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|31
1610645240000|2021-01-14 17:27:20|||||||||5
1610645260000|2021-01-14 17:27:40|||||||||5
1610645270000|2021-01-14 17:27:50|||||||||8
1610645280000|2021-01-14 17:28:00|1384.7|1384.2|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|12
1610645290000|2021-01-14 17:28:10|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|4
1610645300000|2021-01-14 17:28:20|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|3
1610645310000|2021-01-14 17:28:30|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|10
1610645320000|2021-01-14 17:28:40|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|7
1610645330000|2021-01-14 17:28:50|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|10
1610645340000|2021-01-14 17:29:00|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|6
1610645350000|2021-01-14 17:29:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.5|1384|9
1610645360000|2021-01-14 17:29:20|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|5
1610645370000|2021-01-14 17:29:30|1384.4|1383.9|1384.4|1383.9|1384.5|1384|1384.4|1383.9|15
1610645400000|2021-01-14 17:30:00|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|15
1610645410000|2021-01-14 17:30:10|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|15
1610645420000|2021-01-14 17:30:20|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|6
1610645430000|2021-01-14 17:30:30|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|10
1610645440000|2021-01-14 17:30:40|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|8
1610645450000|2021-01-14 17:30:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|15
1610645460000|2021-01-14 17:31:00|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|23
1610645480000|2021-01-14 17:31:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1
1610645490000|2021-01-14 17:31:30|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|28
1610645500000|2021-01-14 17:31:40|||||||||7
1610645510000|2021-01-14 17:31:50|||||||||7
1610645520000|2021-01-14 17:32:00|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|16
1610645530000|2021-01-14 17:32:10|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|2
1610645540000|2021-01-14 17:32:20|1384.8|1384.3|1384.6|1384.1|1384.8|1384.3|1384.6|1384.1|9
1610645550000|2021-01-14 17:32:30|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|3
1610645560000|2021-01-14 17:32:40|||||||||6
1610645580000|2021-01-14 17:33:00|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|10
1610645590000|2021-01-14 17:33:10|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|12
1610645600000|2021-01-14 17:33:20|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1
1610645610000|2021-01-14 17:33:30|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1
1610645620000|2021-01-14 17:33:40|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|7
1610645630000|2021-01-14 17:33:50|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|10
1610645640000|2021-01-14 17:34:00|1384.6|1384.1|1384.4|1383.9|1384.6|1384.1|1384.4|1383.9|22
1610645650000|2021-01-14 17:34:10|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|10
1610645660000|2021-01-14 17:34:20|||||||||4
1610645670000|2021-01-14 17:34:30|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|16
1610645680000|2021-01-14 17:34:40|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|10
1610645690000|2021-01-14 17:34:50|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|5
1610645700000|2021-01-14 17:35:00|1384.4|1383.9|1384.4|1383.9|1384.5|1384|1384.4|1383.9|8
1610645710000|2021-01-14 17:35:10|1384.5|1384|1384.5|1384|1384.6|1384.1|1384.5|1384|18
1610645720000|2021-01-14 17:35:20|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|5
1610645730000|2021-01-14 17:35:30|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|8
1610645740000|2021-01-14 17:35:40|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|4
1610645750000|2021-01-14 17:35:50|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|14
1610645760000|2021-01-14 17:36:00|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|18
1610645770000|2021-01-14 17:36:10|||||||||11
1610645780000|2021-01-14 17:36:20|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|2
1610645790000|2021-01-14 17:36:30|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|7
1610645800000|2021-01-14 17:36:40|||||||||5
1610645820000|2021-01-14 17:37:00|1384.3|1383.8|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|9
1610645830000|2021-01-14 17:37:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1
1610645840000|2021-01-14 17:37:20|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|2
1610645850000|2021-01-14 17:37:30|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|8
1610645860000|2021-01-14 17:37:40|||||||||2
1610645870000|2021-01-14 17:37:50|1384.1|1383.6|1383.9|1383.4|1384.1|1383.6|1383.9|1383.4|7
1610645880000|2021-01-14 17:38:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|3
1610645890000|2021-01-14 17:38:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|3
1610645900000|2021-01-14 17:38:20|||||||||1
1610645910000|2021-01-14 17:38:30|1384|1383.5|1384|1383.5|1384.1|1383.6|1384|1383.5|37
1610645920000|2021-01-14 17:38:40|1383.9|1383.4|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|34
1610645930000|2021-01-14 17:38:50|||||||||1
1610645940000|2021-01-14 17:39:00|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.4|1382.9|11
1610645950000|2021-01-14 17:39:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|10
1610645960000|2021-01-14 17:39:20|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|15
1610645970000|2021-01-14 17:39:30|||||||||12
1610645980000|2021-01-14 17:39:40|||||||||3
1610645990000|2021-01-14 17:39:50|||||||||1
1610646000000|2021-01-14 17:40:00|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|24
1610646010000|2021-01-14 17:40:10|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|6
1610646030000|2021-01-14 17:40:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|11
1610646040000|2021-01-14 17:40:40|1382.7|1382.2|1382.4|1381.9|1382.7|1382.2|1382.4|1381.9|273
1610646050000|2021-01-14 17:40:50|1382.5|1382|1382.5|1382|1382.6|1382.1|1382.5|1382|59
1610646060000|2021-01-14 17:41:00|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1
1610646070000|2021-01-14 17:41:10|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|3
1610646090000|2021-01-14 17:41:30|1382.1|1381.6|1381.8|1381.3|1382.1|1381.6|1381.8|1381.3|4
1610646100000|2021-01-14 17:41:40|1381.9|1381.4|1381.6|1381.1|1381.9|1381.4|1381.6|1381.1|104
1610646110000|2021-01-14 17:41:50|1381.7|1381.2|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|43
1610646120000|2021-01-14 17:42:00|1381.6|1381.1|1381.9|1381.4|1381.9|1381.4|1381.6|1381.1|24
1610646130000|2021-01-14 17:42:10|||||||||1
1610646140000|2021-01-14 17:42:20|||||||||13
1610646150000|2021-01-14 17:42:30|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|5
1610646160000|2021-01-14 17:42:40|1381.8|1381.3|1381.5|1381|1381.8|1381.3|1381.5|1381|236
1610646170000|2021-01-14 17:42:50|1381.6|1381.1|1381.8|1381.3|1381.8|1381.3|1381.6|1381.1|43
1610646180000|2021-01-14 17:43:00|1381.7|1381.2|1381.5|1381|1381.9|1381.4|1381.5|1381|57
1610646190000|2021-01-14 17:43:10|||||||||7
1610646210000|2021-01-14 17:43:30|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|18
1610646220000|2021-01-14 17:43:40|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|3
1610646230000|2021-01-14 17:43:50|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|3
1610646240000|2021-01-14 17:44:00|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|35
1610646250000|2021-01-14 17:44:10|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|5
1610646260000|2021-01-14 17:44:20|||||||||12
1610646270000|2021-01-14 17:44:30|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.5|1381|31
1610646280000|2021-01-14 17:44:40|1381.2|1380.7|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|6
1610646290000|2021-01-14 17:44:50|||||||||42
1610646300000|2021-01-14 17:45:00|1381.3|1380.8|1381|1380.5|1381.3|1380.8|1381|1380.5|21
1610646310000|2021-01-14 17:45:10|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|13
1610646320000|2021-01-14 17:45:20|1381.1|1380.6|1380.8|1380.3|1381.2|1380.7|1380.8|1380.3|19
1610646330000|2021-01-14 17:45:30|1381|1380.5|1380.8|1380.3|1381|1380.5|1380.8|1380.3|5
1610646340000|2021-01-14 17:45:40|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|3
1610646350000|2021-01-14 17:45:50|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|6
1610646360000|2021-01-14 17:46:00|1380.6|1380.1|1380.6|1380.1|1380.8|1380.3|1380.6|1380.1|89
1610646370000|2021-01-14 17:46:10|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|47
1610646380000|2021-01-14 17:46:20|1380.8|1380.3|1380.9|1380.4|1381|1380.5|1380.8|1380.3|42
1610646390000|2021-01-14 17:46:30|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|2
1610646400000|2021-01-14 17:46:40|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|12
1610646410000|2021-01-14 17:46:50|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|11
1610646420000|2021-01-14 17:47:00|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|53
1610646430000|2021-01-14 17:47:10|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|12
1610646440000|2021-01-14 17:47:20|1381.1|1380.6|1380.9|1380.4|1381.1|1380.6|1380.9|1380.4|16
1610646450000|2021-01-14 17:47:30|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|13
1610646460000|2021-01-14 17:47:40|1381|1380.5|1381.2|1380.7|1381.2|1380.7|1381|1380.5|11
1610646470000|2021-01-14 17:47:50|1381.1|1380.6|1380.8|1380.3|1381.1|1380.6|1380.8|1380.3|13
1610646480000|2021-01-14 17:48:00|1381|1380.5|1380.8|1380.3|1381|1380.5|1380.7|1380.2|45
1610646490000|2021-01-14 17:48:10|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|8
1610646500000|2021-01-14 17:48:20|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|2
1610646510000|2021-01-14 17:48:30|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|25
1610646520000|2021-01-14 17:48:40|||||||||1
1610646530000|2021-01-14 17:48:50|1381|1380.5|1381.3|1380.8|1381.3|1380.8|1381|1380.5|16
1610646540000|2021-01-14 17:49:00|1381.5|1381|1381.6|1381.1|1381.7|1381.2|1381.4|1380.9|27
1610646550000|2021-01-14 17:49:10|1381.7|1381.2|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|4
1610646560000|2021-01-14 17:49:20|1381.6|1381.1|1381.6|1381.1|1381.7|1381.2|1381.5|1381|48
1610646570000|2021-01-14 17:49:30|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1
1610646580000|2021-01-14 17:49:40|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|5
1610646590000|2021-01-14 17:49:50|1382.1|1381.6|1381.9|1381.4|1382.1|1381.6|1381.9|1381.4|39
1610646600000|2021-01-14 17:50:00|1382|1381.5|1382.2|1381.7|1382.2|1381.7|1382|1381.5|52
1610646610000|2021-01-14 17:50:10|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|12
1610646620000|2021-01-14 17:50:20|1382.4|1381.9|1382.6|1382.1|1382.6|1382.1|1382.4|1381.9|11
1610646630000|2021-01-14 17:50:30|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|44
1610646640000|2021-01-14 17:50:40|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|4
1610646650000|2021-01-14 17:50:50|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|61
1610646660000|2021-01-14 17:51:00|1383|1382.5|1383.2|1382.7|1383.2|1382.7|1383|1382.5|5
1610646670000|2021-01-14 17:51:10|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1
1610646690000|2021-01-14 17:51:30|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|15
1610646700000|2021-01-14 17:51:40|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|4
1610646710000|2021-01-14 17:51:50|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|3
1610646720000|2021-01-14 17:52:00|1383|1382.5|1383.2|1382.7|1383.2|1382.7|1383|1382.5|23
1610646740000|2021-01-14 17:52:20|||||||||13
1610646750000|2021-01-14 17:52:30|1383.1|1382.6|1383.3|1382.8|1383.3|1382.8|1383.1|1382.6|6
1610646760000|2021-01-14 17:52:40|||||||||5
1610646780000|2021-01-14 17:53:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|4
1610646790000|2021-01-14 17:53:10|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.3|1382.8|31
1610646800000|2021-01-14 17:53:20|1383.6|1383.1|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|18
1610646810000|2021-01-14 17:53:30|||||||||2
1610646820000|2021-01-14 17:53:40|1383.5|1383|1383.3|1382.8|1383.5|1383|1383.3|1382.8|16
1610646830000|2021-01-14 17:53:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|4
1610646840000|2021-01-14 17:54:00|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|5
1610646850000|2021-01-14 17:54:10|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|5
1610646860000|2021-01-14 17:54:20|1382.9|1382.4|1383.1|1382.6|1383.1|1382.6|1382.8|1382.3|16
1610646870000|2021-01-14 17:54:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|1
1610646880000|2021-01-14 17:54:40|1382.9|1382.4|1383.1|1382.6|1383.1|1382.6|1382.8|1382.3|21
1610646890000|2021-01-14 17:54:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|4
1610646900000|2021-01-14 17:55:00|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|5
1610646910000|2021-01-14 17:55:10|1383.1|1382.6|1383.3|1382.8|1383.3|1382.8|1383.1|1382.6|35
1610646920000|2021-01-14 17:55:20|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|12
1610646930000|2021-01-14 17:55:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|3
1610646940000|2021-01-14 17:55:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|5
1610646950000|2021-01-14 17:55:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|6
1610646960000|2021-01-14 17:56:00|1383.5|1383|1383.5|1383|1383.7|1383.2|1383.5|1383|17
1610646970000|2021-01-14 17:56:10|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|7
1610646980000|2021-01-14 17:56:20|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|26
1610646990000|2021-01-14 17:56:30|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|15
1610647000000|2021-01-14 17:56:40|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|9
1610647010000|2021-01-14 17:56:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|16
1610647020000|2021-01-14 17:57:00|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|7
1610647030000|2021-01-14 17:57:10|1383.6|1383.1|1383.8|1383.3|1383.8|1383.3|1383.6|1383.1|25
1610647040000|2021-01-14 17:57:20|||||||||1
1610647050000|2021-01-14 17:57:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|7
1610647060000|2021-01-14 17:57:40|||||||||2
1610647070000|2021-01-14 17:57:50|||||||||7
1610647080000|2021-01-14 17:58:00|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|9
1610647090000|2021-01-14 17:58:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|3
1610647100000|2021-01-14 17:58:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1
1610647120000|2021-01-14 17:58:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.4|1382.9|33
1610647130000|2021-01-14 17:58:50|||||||||3
1610647140000|2021-01-14 17:59:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|6
1610647150000|2021-01-14 17:59:10|1383.5|1383|1383.3|1382.8|1383.5|1383|1383.3|1382.8|16
1610647160000|2021-01-14 17:59:20|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|17
1610647170000|2021-01-14 17:59:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|14
1610647180000|2021-01-14 17:59:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|14
1610647200000|2021-01-14 18:00:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|3
1610647210000|2021-01-14 18:00:10|||||||||3
1610647220000|2021-01-14 18:00:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|2
1610647230000|2021-01-14 18:00:30|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|15
1610647240000|2021-01-14 18:00:40|||||||||24
1610647250000|2021-01-14 18:00:50|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|5
1610647260000|2021-01-14 18:01:00|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|3
1610647270000|2021-01-14 18:01:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|7
1610647280000|2021-01-14 18:01:20|||||||||1
1610647290000|2021-01-14 18:01:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|7
1610647300000|2021-01-14 18:01:40|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|26
1610647310000|2021-01-14 18:01:50|||||||||7
1610647320000|2021-01-14 18:02:00|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|1
1610647330000|2021-01-14 18:02:10|||||||||4
1610647340000|2021-01-14 18:02:20|||||||||2
1610647350000|2021-01-14 18:02:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1
1610647360000|2021-01-14 18:02:40|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|13
1610647370000|2021-01-14 18:02:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1
1610647380000|2021-01-14 18:03:00|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|8
1610647390000|2021-01-14 18:03:10|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|5
1610647410000|2021-01-14 18:03:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|10
1610647420000|2021-01-14 18:03:40|1384.5|1384|1384.5|1384|1384.5|1384|1384.4|1383.9|7
1610647430000|2021-01-14 18:03:50|||||||||1
1610647440000|2021-01-14 18:04:00|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|6
1610647450000|2021-01-14 18:04:10|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|7
1610647460000|2021-01-14 18:04:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|2
1610647470000|2021-01-14 18:04:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|3
1610647480000|2021-01-14 18:04:40|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|15
1610647490000|2021-01-14 18:04:50|||||||||1
1610647500000|2021-01-14 18:05:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|12
1610647510000|2021-01-14 18:05:10|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|5
1610647520000|2021-01-14 18:05:20|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|2
1610647530000|2021-01-14 18:05:30|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1
1610647540000|2021-01-14 18:05:40|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|25
1610647550000|2021-01-14 18:05:50|||||||||4
1610647560000|2021-01-14 18:06:00|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|3
1610647570000|2021-01-14 18:06:10|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1
1610647590000|2021-01-14 18:06:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|1
1610647600000|2021-01-14 18:06:40|||||||||2
1610647620000|2021-01-14 18:07:00|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|6
1610647630000|2021-01-14 18:07:10|||||||||2
1610647640000|2021-01-14 18:07:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|5
1610647650000|2021-01-14 18:07:30|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|4
1610647660000|2021-01-14 18:07:40|||||||||6
1610647670000|2021-01-14 18:07:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|10
1610647680000|2021-01-14 18:08:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|15
1610647690000|2021-01-14 18:08:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|2
1610647700000|2021-01-14 18:08:20|||||||||6
1610647720000|2021-01-14 18:08:40|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|10
1610647730000|2021-01-14 18:08:50|||||||||5
1610647750000|2021-01-14 18:09:10|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|13
1610647760000|2021-01-14 18:09:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|6
1610647770000|2021-01-14 18:09:30|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|5
1610647780000|2021-01-14 18:09:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|12
1610647790000|2021-01-14 18:09:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|24
1610647800000|2021-01-14 18:10:00|1383.9|1383.4|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|6
1610647810000|2021-01-14 18:10:10|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1
1610647820000|2021-01-14 18:10:20|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|9
1610647830000|2021-01-14 18:10:30|1383.5|1383|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|11
1610647840000|2021-01-14 18:10:40|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|23
1610647850000|2021-01-14 18:10:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|2
1610647860000|2021-01-14 18:11:00|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|3
1610647870000|2021-01-14 18:11:10|1383.5|1383|1383.3|1382.8|1383.5|1383|1383.3|1382.8|4
1610647880000|2021-01-14 18:11:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|2
1610647890000|2021-01-14 18:11:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|5
1610647900000|2021-01-14 18:11:40|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|9
1610647910000|2021-01-14 18:11:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|2
1610647920000|2021-01-14 18:12:00|||||||||4
1610647930000|2021-01-14 18:12:10|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|8
1610647940000|2021-01-14 18:12:20|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|23
1610647950000|2021-01-14 18:12:30|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|15
1610647960000|2021-01-14 18:12:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|3
1610647970000|2021-01-14 18:12:50|||||||||1
1610647980000|2021-01-14 18:13:00|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|9
1610647990000|2021-01-14 18:13:10|||||||||1
1610648000000|2021-01-14 18:13:20|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|2
1610648010000|2021-01-14 18:13:30|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|69
1610648040000|2021-01-14 18:14:00|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|17
1610648050000|2021-01-14 18:14:10|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|5
1610648060000|2021-01-14 18:14:20|||||||||3
1610648090000|2021-01-14 18:14:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|6
1610648100000|2021-01-14 18:15:00|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|10
1610648110000|2021-01-14 18:15:10|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|6
1610648120000|2021-01-14 18:15:20|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|11
1610648130000|2021-01-14 18:15:30|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|6
1610648140000|2021-01-14 18:15:40|1382.3|1381.8|1382.2|1381.7|1382.4|1381.9|1382.2|1381.7|27
1610648160000|2021-01-14 18:16:00|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|29
1610648170000|2021-01-14 18:16:10|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|33
1610648180000|2021-01-14 18:16:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|21
1610648190000|2021-01-14 18:16:30|1382.2|1381.7|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|48
1610648200000|2021-01-14 18:16:40|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|8
1610648210000|2021-01-14 18:16:50|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|9
1610648220000|2021-01-14 18:17:00|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|3
1610648230000|2021-01-14 18:17:10|1382.4|1381.9|1382.8|1382.3|1382.8|1382.3|1382.4|1381.9|10
1610648240000|2021-01-14 18:17:20|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|17
1610648250000|2021-01-14 18:17:30|||||||||2
1610648260000|2021-01-14 18:17:40|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|5
1610648270000|2021-01-14 18:17:50|||||||||5
1610648280000|2021-01-14 18:18:00|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|2
1610648290000|2021-01-14 18:18:10|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|4
1610648300000|2021-01-14 18:18:20|||||||||5
1610648310000|2021-01-14 18:18:30|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|5
1610648320000|2021-01-14 18:18:40|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|7
1610648330000|2021-01-14 18:18:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|3
1610648340000|2021-01-14 18:19:00|1382.6|1382.1|1382.4|1381.9|1382.6|1382.1|1382.4|1381.9|11
1610648360000|2021-01-14 18:19:20|||||||||12
1610648370000|2021-01-14 18:19:30|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|23
1610648380000|2021-01-14 18:19:40|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|5
1610648390000|2021-01-14 18:19:50|1382.2|1381.7|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|8
1610648400000|2021-01-14 18:20:00|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|4
1610648410000|2021-01-14 18:20:10|1382.1|1381.6|1381.7|1381.2|1382.1|1381.6|1381.7|1381.2|9
1610648420000|2021-01-14 18:20:20|1381.8|1381.3|1381.5|1381|1381.8|1381.3|1381.5|1381|16
1610648430000|2021-01-14 18:20:30|||||||||6
1610648440000|2021-01-14 18:20:40|1381.4|1380.9|1381.7|1381.2|1381.7|1381.2|1381.3|1380.8|29
1610648450000|2021-01-14 18:20:50|1381.6|1381.1|1381.4|1380.9|1381.6|1381.1|1381.4|1380.9|12
1610648460000|2021-01-14 18:21:00|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|16
1610648470000|2021-01-14 18:21:10|||||||||14
1610648480000|2021-01-14 18:21:20|||||||||31
1610648490000|2021-01-14 18:21:30|||||||||1
1610648500000|2021-01-14 18:21:40|1381.5|1381|1382.3|1381.8|1383.1|1382.6|1381.5|1381|435
1610648510000|2021-01-14 18:21:50|1382.4|1381.9|1382|1381.5|1382.4|1381.9|1381.8|1381.3|52
1610648520000|2021-01-14 18:22:00|1381.9|1381.4|1381.8|1381.3|1382.3|1381.8|1381.8|1381.3|41
1610648530000|2021-01-14 18:22:10|1382|1381.5|1381.8|1381.3|1382|1381.5|1381.8|1381.3|23
1610648540000|2021-01-14 18:22:20|1381.6|1381.1|1381.4|1380.9|1381.6|1381.1|1381.4|1380.9|47
1610648550000|2021-01-14 18:22:30|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|21
1610648560000|2021-01-14 18:22:40|1381.4|1380.9|1381.7|1381.2|1381.7|1381.2|1381.4|1380.9|48
1610648570000|2021-01-14 18:22:50|1381.8|1381.3|1381.9|1381.4|1382|1381.5|1381.8|1381.3|22
1610648580000|2021-01-14 18:23:00|1381.8|1381.3|1381.3|1380.8|1381.8|1381.3|1381.3|1380.8|52
1610648590000|2021-01-14 18:23:10|1381.4|1380.9|1381.6|1381.1|1381.6|1381.1|1381.4|1380.9|8
1610648600000|2021-01-14 18:23:20|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|24
1610648610000|2021-01-14 18:23:30|||||||||2
1610648620000|2021-01-14 18:23:40|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|19
1610648630000|2021-01-14 18:23:50|1381.8|1381.3|1381.7|1381.2|1381.9|1381.4|1381.7|1381.2|43
1610648640000|2021-01-14 18:24:00|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|23
1610648650000|2021-01-14 18:24:10|1382|1381.5|1381.8|1381.3|1382|1381.5|1381.8|1381.3|6
1610648660000|2021-01-14 18:24:20|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|21
1610648670000|2021-01-14 18:24:30|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|9
1610648680000|2021-01-14 18:24:40|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|59
1610648690000|2021-01-14 18:24:50|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|9
1610648700000|2021-01-14 18:25:00|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.8|1381.3|18
1610648710000|2021-01-14 18:25:10|||||||||1
1610648720000|2021-01-14 18:25:20|1381.5|1381|1381.3|1380.8|1381.5|1381|1381.3|1380.8|33
1610648730000|2021-01-14 18:25:30|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|11
1610648740000|2021-01-14 18:25:40|1381.3|1380.8|1381|1380.5|1381.3|1380.8|1381|1380.5|27
1610648750000|2021-01-14 18:25:50|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|17
1610648760000|2021-01-14 18:26:00|1380.9|1380.4|1380.7|1380.2|1380.9|1380.4|1380.7|1380.2|8
1610648770000|2021-01-14 18:26:10|1380.8|1380.3|1380.9|1380.4|1381|1380.5|1380.8|1380.3|46
1610648780000|2021-01-14 18:26:20|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|21
1610648790000|2021-01-14 18:26:30|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|43
1610648800000|2021-01-14 18:26:40|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|59
1610648810000|2021-01-14 18:26:50|1380.5|1380|1380.2|1379.7|1380.5|1380|1380.2|1379.7|27
1610648820000|2021-01-14 18:27:00|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|70
1610648830000|2021-01-14 18:27:10|||||||||1
1610648840000|2021-01-14 18:27:20|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|4
1610648850000|2021-01-14 18:27:30|1380.4|1379.9|1380.4|1379.9|1380.5|1380|1380.4|1379.9|27
1610648860000|2021-01-14 18:27:40|||||||||1
1610648870000|2021-01-14 18:27:50|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|15
1610648880000|2021-01-14 18:28:00|1380.3|1379.8|1380|1379.5|1380.3|1379.8|1380|1379.5|117
1610648890000|2021-01-14 18:28:10|1380.1|1379.6|1380.3|1379.8|1380.3|1379.8|1380.1|1379.6|18
1610648900000|2021-01-14 18:28:20|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|22
1610648910000|2021-01-14 18:28:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|10
1610648920000|2021-01-14 18:28:40|||||||||7
1610648930000|2021-01-14 18:28:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1
1610648940000|2021-01-14 18:29:00|1380.4|1379.9|1380.2|1379.7|1380.5|1380|1380.2|1379.7|67
1610648950000|2021-01-14 18:29:10|1380.3|1379.8|1380|1379.5|1380.3|1379.8|1380|1379.5|36
1610648960000|2021-01-14 18:29:20|||||||||2
1610648970000|2021-01-14 18:29:30|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|30
1610648980000|2021-01-14 18:29:40|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.8|1379.3|43
1610648990000|2021-01-14 18:29:50|||||||||3
1610649000000|2021-01-14 18:30:00|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|13
1610649010000|2021-01-14 18:30:10|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|51
1610649020000|2021-01-14 18:30:20|1380.1|1379.6|1380|1379.5|1380.2|1379.7|1380|1379.5|31
1610649030000|2021-01-14 18:30:30|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|3
1610649040000|2021-01-14 18:30:40|||||||||9
1610649050000|2021-01-14 18:30:50|1380|1379.5|1379.8|1379.3|1380|1379.5|1379.8|1379.3|28
1610649060000|2021-01-14 18:31:00|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.6|1379.1|9
1610649070000|2021-01-14 18:31:10|1380|1379.5|1380|1379.5|1380|1379.5|1379.9|1379.4|21
1610649080000|2021-01-14 18:31:20|1379.9|1379.4|1380.1|1379.6|1380.1|1379.6|1379.9|1379.4|9
1610649090000|2021-01-14 18:31:30|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|5
1610649100000|2021-01-14 18:31:40|||||||||7
1610649110000|2021-01-14 18:31:50|||||||||2
1610649120000|2021-01-14 18:32:00|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|9
1610649130000|2021-01-14 18:32:10|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|14
1610649140000|2021-01-14 18:32:20|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|69
1610649150000|2021-01-14 18:32:30|||||||||5
1610649160000|2021-01-14 18:32:40|1380.7|1380.2|1380.5|1380|1380.8|1380.3|1380.5|1380|42
1610649170000|2021-01-14 18:32:50|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|26
1610649180000|2021-01-14 18:33:00|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|21
1610649190000|2021-01-14 18:33:10|1380.8|1380.3|1380.7|1380.2|1381|1380.5|1380.7|1380.2|93
1610649200000|2021-01-14 18:33:20|1380.6|1380.1|1380.6|1380.1|1380.7|1380.2|1380.5|1380|34
1610649210000|2021-01-14 18:33:30|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|32
1610649220000|2021-01-14 18:33:40|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|21
1610649240000|2021-01-14 18:34:00|1380.4|1379.9|1380.2|1379.7|1380.5|1380|1380.2|1379.7|106
1610649250000|2021-01-14 18:34:10|1380.1|1379.6|1380.3|1379.8|1380.4|1379.9|1380|1379.5|76
1610649260000|2021-01-14 18:34:20|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|17
1610649270000|2021-01-14 18:34:30|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|109
1610649290000|2021-01-14 18:34:50|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|28
1610649300000|2021-01-14 18:35:00|1380.2|1379.7|1380.3|1379.8|1380.4|1379.9|1380.2|1379.7|109
1610649310000|2021-01-14 18:35:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|7
1610649320000|2021-01-14 18:35:20|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|8
1610649330000|2021-01-14 18:35:30|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|38
1610649340000|2021-01-14 18:35:40|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|14
1610649350000|2021-01-14 18:35:50|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380|1379.5|18
1610649360000|2021-01-14 18:36:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|8
1610649370000|2021-01-14 18:36:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1
1610649390000|2021-01-14 18:36:30|||||||||28
1610649400000|2021-01-14 18:36:40|1380.2|1379.7|1380.5|1380|1380.5|1380|1380.2|1379.7|27
1610649410000|2021-01-14 18:36:50|1380.7|1380.2|1380.8|1380.3|1380.9|1380.4|1380.7|1380.2|40
1610649420000|2021-01-14 18:37:00|1380.9|1380.4|1381.1|1380.6|1381.1|1380.6|1380.9|1380.4|9
1610649430000|2021-01-14 18:37:10|1381|1380.5|1381|1380.5|1381.1|1380.6|1381|1380.5|43
1610649440000|2021-01-14 18:37:20|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|7
1610649450000|2021-01-14 18:37:30|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|2
1610649460000|2021-01-14 18:37:40|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|25
1610649470000|2021-01-14 18:37:50|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|3
1610649480000|2021-01-14 18:38:00|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|17
1610649490000|2021-01-14 18:38:10|1381.5|1381|1381.8|1381.3|1381.8|1381.3|1381.5|1381|12
1610649500000|2021-01-14 18:38:20|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|13
1610649510000|2021-01-14 18:38:30|1381.7|1381.2|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|57
1610649520000|2021-01-14 18:38:40|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|13
1610649530000|2021-01-14 18:38:50|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|14
1610649540000|2021-01-14 18:39:00|1381.9|1381.4|1381.9|1381.4|1382|1381.5|1381.9|1381.4|7
1610649550000|2021-01-14 18:39:10|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|35
1610649560000|2021-01-14 18:39:20|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|20
1610649570000|2021-01-14 18:39:30|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|28
1610649580000|2021-01-14 18:39:40|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|12
1610649590000|2021-01-14 18:39:50|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|6
1610649600000|2021-01-14 18:40:00|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|4
1610649610000|2021-01-14 18:40:10|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.5|1381|68
1610649620000|2021-01-14 18:40:20|||||||||7
1610649630000|2021-01-14 18:40:30|||||||||6
1610649640000|2021-01-14 18:40:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|21
1610649650000|2021-01-14 18:40:50|||||||||5
1610649660000|2021-01-14 18:41:00|1381.6|1381.1|1381.8|1381.3|1381.8|1381.3|1381.6|1381.1|36
1610649670000|2021-01-14 18:41:10|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|8
1610649680000|2021-01-14 18:41:20|||||||||3
1610649690000|2021-01-14 18:41:30|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|2
1610649700000|2021-01-14 18:41:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.4|1380.9|29
1610649710000|2021-01-14 18:41:50|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|2
1610649720000|2021-01-14 18:42:00|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|46
1610649730000|2021-01-14 18:42:10|||||||||7
1610649740000|2021-01-14 18:42:20|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|12
1610649760000|2021-01-14 18:42:40|1381.7|1381.2|1382|1381.5|1382|1381.5|1381.7|1381.2|32
1610649770000|2021-01-14 18:42:50|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|7
1610649780000|2021-01-14 18:43:00|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|3
1610649790000|2021-01-14 18:43:10|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|9
1610649800000|2021-01-14 18:43:20|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|3
1610649810000|2021-01-14 18:43:30|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|5
1610649820000|2021-01-14 18:43:40|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|10
1610649830000|2021-01-14 18:43:50|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|9
1610649840000|2021-01-14 18:44:00|1381.6|1381.1|1381.2|1380.7|1381.6|1381.1|1381.2|1380.7|35
1610649850000|2021-01-14 18:44:10|||||||||1
1610649860000|2021-01-14 18:44:20|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|11
1610649870000|2021-01-14 18:44:30|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|25
1610649880000|2021-01-14 18:44:40|1380.8|1380.3|1380.6|1380.1|1380.8|1380.3|1380.6|1380.1|37
1610649890000|2021-01-14 18:44:50|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|11
1610649900000|2021-01-14 18:45:00|1380.6|1380.1|1380.3|1379.8|1380.6|1380.1|1380.3|1379.8|77
1610649910000|2021-01-14 18:45:10|1380.2|1379.7|1379.7|1379.2|1380.2|1379.7|1379.7|1379.2|63
1610649920000|2021-01-14 18:45:20|1379.8|1379.3|1379.7|1379.2|1379.9|1379.4|1379.5|1379|61
1610649930000|2021-01-14 18:45:30|1379.6|1379.1|1380.3|1379.8|1380.3|1379.8|1379.6|1379.1|37
1610649940000|2021-01-14 18:45:40|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1379.9|1379.4|39
1610649950000|2021-01-14 18:45:50|1380|1379.5|1380|1379.5|1380|1379.5|1379.9|1379.4|29
1610649960000|2021-01-14 18:46:00|1379.9|1379.4|1379.8|1379.3|1380.1|1379.6|1379.8|1379.3|118
1610649970000|2021-01-14 18:46:10|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|6
1610649980000|2021-01-14 18:46:20|1380|1379.5|1379.7|1379.2|1380|1379.5|1379.7|1379.2|81
1610649990000|2021-01-14 18:46:30|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|41
1610650000000|2021-01-14 18:46:40|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.2|1378.7|55
1610650010000|2021-01-14 18:46:50|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|16
1610650020000|2021-01-14 18:47:00|1379.4|1378.9|1379.4|1378.9|1379.5|1379|1379.4|1378.9|25
1610650030000|2021-01-14 18:47:10|1379.5|1379|1379.5|1379|1379.6|1379.1|1379.5|1379|17
1610650040000|2021-01-14 18:47:20|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|35
1610650050000|2021-01-14 18:47:30|1379.5|1379|1379.7|1379.2|1379.7|1379.2|1379.5|1379|39
1610650060000|2021-01-14 18:47:40|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|12
1610650070000|2021-01-14 18:47:50|1379.7|1379.2|1379.8|1379.3|1379.9|1379.4|1379.7|1379.2|34
1610650080000|2021-01-14 18:48:00|1379.9|1379.4|1380.3|1379.8|1380.3|1379.8|1379.9|1379.4|55
1610650090000|2021-01-14 18:48:10|1380.4|1379.9|1380.4|1379.9|1380.5|1380|1380.4|1379.9|8
1610650100000|2021-01-14 18:48:20|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|17
1610650110000|2021-01-14 18:48:30|1380.1|1379.6|1379.9|1379.4|1380.1|1379.6|1379.8|1379.3|63
1610650120000|2021-01-14 18:48:40|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|17
1610650130000|2021-01-14 18:48:50|||||||||21
1610650140000|2021-01-14 18:49:00|1379.8|1379.3|1379.6|1379.1|1379.8|1379.3|1379.6|1379.1|5
1610650150000|2021-01-14 18:49:10|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|29
1610650160000|2021-01-14 18:49:20|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|9
1610650170000|2021-01-14 18:49:30|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|16
1610650180000|2021-01-14 18:49:40|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|40
1610650190000|2021-01-14 18:49:50|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|16
1610650200000|2021-01-14 18:50:00|1380.4|1379.9|1380.2|1379.7|1380.4|1379.9|1380.2|1379.7|49
1610650210000|2021-01-14 18:50:10|||||||||9
1610650220000|2021-01-14 18:50:20|1380|1379.5|1379.8|1379.3|1380|1379.5|1379.8|1379.3|12
1610650230000|2021-01-14 18:50:30|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1
1610650240000|2021-01-14 18:50:40|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|13
1610650250000|2021-01-14 18:50:50|||||||||10
1610650260000|2021-01-14 18:51:00|1379.6|1379.1|1379.8|1379.3|1379.8|1379.3|1379.6|1379.1|22
1610650270000|2021-01-14 18:51:10|1379.7|1379.2|1380.1|1379.6|1380.1|1379.6|1379.7|1379.2|11
1610650290000|2021-01-14 18:51:30|||||||||11
1610650300000|2021-01-14 18:51:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|0
1610650310000|2021-01-14 18:51:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|18
1610650320000|2021-01-14 18:52:00|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|5
1610650330000|2021-01-14 18:52:10|1379.7|1379.2|1379.7|1379.2|1379.9|1379.4|1379.7|1379.2|17
1610650340000|2021-01-14 18:52:20|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|17
1610650350000|2021-01-14 18:52:30|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|14
1610650360000|2021-01-14 18:52:40|1379.6|1379.1|1379.8|1379.3|1379.8|1379.3|1379.6|1379.1|19
1610650370000|2021-01-14 18:52:50|1379.9|1379.4|1379.7|1379.2|1379.9|1379.4|1379.7|1379.2|16
1610650380000|2021-01-14 18:53:00|1379.8|1379.3|1379.7|1379.2|1380|1379.5|1379.7|1379.2|10
1610650390000|2021-01-14 18:53:10|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|5
1610650400000|2021-01-14 18:53:20|1379.6|1379.1|1379.4|1378.9|1379.6|1379.1|1379.4|1378.9|28
1610650410000|2021-01-14 18:53:30|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|10
1610650420000|2021-01-14 18:53:40|1379.2|1378.7|1379.4|1378.9|1379.4|1378.9|1379.2|1378.7|39
1610650430000|2021-01-14 18:53:50|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|28
1610650440000|2021-01-14 18:54:00|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.4|1378.9|21
1610650450000|2021-01-14 18:54:10|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|3
1610650460000|2021-01-14 18:54:20|||||||||3
1610650470000|2021-01-14 18:54:30|||||||||1
1610650480000|2021-01-14 18:54:40|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|33
1610650490000|2021-01-14 18:54:50|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|7
1610650500000|2021-01-14 18:55:00|1379.4|1378.9|1379.4|1378.9|1379.5|1379|1379.4|1378.9|10
1610650510000|2021-01-14 18:55:10|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.3|1378.8|13
1610650520000|2021-01-14 18:55:20|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|7
1610650530000|2021-01-14 18:55:30|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|34
1610650540000|2021-01-14 18:55:40|||||||||3
1610650550000|2021-01-14 18:55:50|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|48
1610650560000|2021-01-14 18:56:00|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|3
1610650570000|2021-01-14 18:56:10|1379.9|1379.4|1380|1379.5|1380.1|1379.6|1379.9|1379.4|22
1610650580000|2021-01-14 18:56:20|1379.9|1379.4|1379.7|1379.2|1379.9|1379.4|1379.7|1379.2|15
1610650590000|2021-01-14 18:56:30|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.6|1379.1|30
1610650600000|2021-01-14 18:56:40|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|42
1610650610000|2021-01-14 18:56:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|16
1610650620000|2021-01-14 18:57:00|||||||||18
1610650630000|2021-01-14 18:57:10|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|10
1610650640000|2021-01-14 18:57:20|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|19
1610650650000|2021-01-14 18:57:30|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|12
1610650660000|2021-01-14 18:57:40|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|70
1610650670000|2021-01-14 18:57:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|14
1610650680000|2021-01-14 18:58:00|||||||||1
1610650690000|2021-01-14 18:58:10|||||||||11
1610650700000|2021-01-14 18:58:20|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|14
1610650710000|2021-01-14 18:58:30|||||||||12
1610650720000|2021-01-14 18:58:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|24
1610650730000|2021-01-14 18:58:50|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.5|1379|67
1610650740000|2021-01-14 18:59:00|1379.7|1379.2|1379.5|1379|1379.7|1379.2|1379.5|1379|16
1610650750000|2021-01-14 18:59:10|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|26
1610650760000|2021-01-14 18:59:20|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.4|1378.9|26
1610650770000|2021-01-14 18:59:30|1379.3|1378.8|1379.4|1378.9|1379.6|1379.1|1379.3|1378.8|38
1610650780000|2021-01-14 18:59:40|||||||||5
1610650790000|2021-01-14 18:59:50|1379.3|1378.8|1379.2|1378.7|1379.4|1378.9|1379.2|1378.7|6
1610650800000|2021-01-14 19:00:00|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|24
1610650810000|2021-01-14 19:00:10|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|4
1610650820000|2021-01-14 19:00:20|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|39
1610650830000|2021-01-14 19:00:30|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|3
1610650840000|2021-01-14 19:00:40|1379.1|1378.6|1378.9|1378.4|1379.1|1378.6|1378.9|1378.4|9
1610650850000|2021-01-14 19:00:50|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|11
1610650860000|2021-01-14 19:01:00|1378.8|1378.3|1379|1378.5|1379|1378.5|1378.8|1378.3|35
1610650870000|2021-01-14 19:01:10|1379.1|1378.6|1379.4|1378.9|1379.4|1378.9|1379.1|1378.6|12
1610650880000|2021-01-14 19:01:20|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|9
1610650890000|2021-01-14 19:01:30|1379.4|1378.9|1379.5|1379|1379.6|1379.1|1379.4|1378.9|43
1610650900000|2021-01-14 19:01:40|1379.6|1379.1|1379.6|1379.1|1379.8|1379.3|1379.6|1379.1|29
1610650920000|2021-01-14 19:02:00|1379.5|1379|1379.8|1379.3|1379.8|1379.3|1379.4|1378.9|43
1610650930000|2021-01-14 19:02:10|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|2
1610650940000|2021-01-14 19:02:20|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1
1610650950000|2021-01-14 19:02:30|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|11
1610650960000|2021-01-14 19:02:40|1380.3|1379.8|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|71
1610650970000|2021-01-14 19:02:50|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|18
1610650980000|2021-01-14 19:03:00|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|9
1610650990000|2021-01-14 19:03:10|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|3
1610651000000|2021-01-14 19:03:20|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|16
1610651010000|2021-01-14 19:03:30|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|13
1610651020000|2021-01-14 19:03:40|||||||||9
1610651030000|2021-01-14 19:03:50|1380.2|1379.7|1380.4|1379.9|1380.4|1379.9|1380.2|1379.7|9
1610651040000|2021-01-14 19:04:00|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|10
1610651050000|2021-01-14 19:04:10|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|11
1610651060000|2021-01-14 19:04:20|1380.3|1379.8|1380.5|1380|1380.5|1380|1380.3|1379.8|16
1610651070000|2021-01-14 19:04:30|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|16
1610651080000|2021-01-14 19:04:40|1380.2|1379.7|1380.4|1379.9|1380.4|1379.9|1380.2|1379.7|32
1610651090000|2021-01-14 19:04:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|14
1610651100000|2021-01-14 19:05:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|12
1610651110000|2021-01-14 19:05:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|4
1610651120000|2021-01-14 19:05:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|13
1610651130000|2021-01-14 19:05:30|||||||||1
1610651140000|2021-01-14 19:05:40|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|9
1610651150000|2021-01-14 19:05:50|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|30
1610651160000|2021-01-14 19:06:00|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|20
1610651170000|2021-01-14 19:06:10|1379.8|1379.3|1380|1379.5|1380|1379.5|1379.8|1379.3|12
1610651190000|2021-01-14 19:06:30|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|11
1610651200000|2021-01-14 19:06:40|1380|1379.5|1380.1|1379.6|1380.2|1379.7|1380|1379.5|33
1610651210000|2021-01-14 19:06:50|1380.2|1379.7|1380.4|1379.9|1380.4|1379.9|1380.2|1379.7|29
1610651220000|2021-01-14 19:07:00|||||||||10
1610651230000|2021-01-14 19:07:10|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|5
1610651240000|2021-01-14 19:07:20|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|12
1610651250000|2021-01-14 19:07:30|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|7
1610651260000|2021-01-14 19:07:40|1380.4|1379.9|1380.2|1379.7|1380.4|1379.9|1380.2|1379.7|44
1610651270000|2021-01-14 19:07:50|||||||||1
1610651280000|2021-01-14 19:08:00|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|83
1610651290000|2021-01-14 19:08:10|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|21
1610651300000|2021-01-14 19:08:20|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|47
1610651310000|2021-01-14 19:08:30|||||||||2
1610651320000|2021-01-14 19:08:40|||||||||2
1610651340000|2021-01-14 19:09:00|1380.6|1380.1|1380.5|1380|1380.7|1380.2|1380.5|1380|21
1610651350000|2021-01-14 19:09:10|||||||||4
1610651360000|2021-01-14 19:09:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|3
1610651370000|2021-01-14 19:09:30|1380.5|1380|1380.8|1380.3|1380.8|1380.3|1380.5|1380|10
1610651380000|2021-01-14 19:09:40|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|3
1610651400000|2021-01-14 19:10:00|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|4
1610651410000|2021-01-14 19:10:10|||||||||9
1610651420000|2021-01-14 19:10:20|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|17
1610651430000|2021-01-14 19:10:30|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|14
1610651440000|2021-01-14 19:10:40|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|23
1610651450000|2021-01-14 19:10:50|||||||||3
1610651460000|2021-01-14 19:11:00|1380.6|1380.1|1380.4|1379.9|1380.6|1380.1|1380.4|1379.9|5
1610651470000|2021-01-14 19:11:10|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|6
1610651480000|2021-01-14 19:11:20|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|3
1610651490000|2021-01-14 19:11:30|||||||||2
1610651510000|2021-01-14 19:11:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|5
1610651520000|2021-01-14 19:12:00|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.1|1379.6|31
1610651530000|2021-01-14 19:12:10|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|9
1610651540000|2021-01-14 19:12:20|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|2
1610651550000|2021-01-14 19:12:30|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|3
1610651560000|2021-01-14 19:12:40|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|7
1610651570000|2021-01-14 19:12:50|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|4
1610651580000|2021-01-14 19:13:00|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|3
1610651590000|2021-01-14 19:13:10|||||||||1
1610651600000|2021-01-14 19:13:20|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|10
1610651610000|2021-01-14 19:13:30|||||||||2
1610651630000|2021-01-14 19:13:50|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|21
1610651640000|2021-01-14 19:14:00|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.3|1379.8|19
1610651650000|2021-01-14 19:14:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|3
1610651660000|2021-01-14 19:14:20|1380.6|1380.1|1380.8|1380.3|1380.8|1380.3|1380.6|1380.1|5
1610651670000|2021-01-14 19:14:30|||||||||2
1610651680000|2021-01-14 19:14:40|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|7
1610651690000|2021-01-14 19:14:50|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|13
1610651700000|2021-01-14 19:15:00|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|6
1610651710000|2021-01-14 19:15:10|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|3
1610651720000|2021-01-14 19:15:20|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|9
1610651730000|2021-01-14 19:15:30|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|7
1610651750000|2021-01-14 19:15:50|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|34
1610651770000|2021-01-14 19:16:10|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|7
1610651780000|2021-01-14 19:16:20|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|6
1610651790000|2021-01-14 19:16:30|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1
1610651800000|2021-01-14 19:16:40|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|3
1610651810000|2021-01-14 19:16:50|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|2
1610651820000|2021-01-14 19:17:00|1381|1380.5|1380.8|1380.3|1381|1380.5|1380.8|1380.3|3
1610651830000|2021-01-14 19:17:10|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|15
1610651840000|2021-01-14 19:17:20|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1
1610651850000|2021-01-14 19:17:30|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|4
1610651860000|2021-01-14 19:17:40|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|9
1610651870000|2021-01-14 19:17:50|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|13
1610651880000|2021-01-14 19:18:00|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|17
1610651900000|2021-01-14 19:18:20|||||||||3
1610651920000|2021-01-14 19:18:40|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|12
1610651930000|2021-01-14 19:18:50|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|4
1610651940000|2021-01-14 19:19:00|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|10
1610651950000|2021-01-14 19:19:10|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|2
1610651960000|2021-01-14 19:19:20|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|11
1610651970000|2021-01-14 19:19:30|||||||||9
1610651980000|2021-01-14 19:19:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|5
1610651990000|2021-01-14 19:19:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|11
1610652000000|2021-01-14 19:20:00|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|9
1610652010000|2021-01-14 19:20:10|1380.3|1379.8|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|12
1610652020000|2021-01-14 19:20:20|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|25
1610652030000|2021-01-14 19:20:30|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|5
1610652050000|2021-01-14 19:20:50|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|4
1610652060000|2021-01-14 19:21:00|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|20
1610652070000|2021-01-14 19:21:10|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|16
1610652080000|2021-01-14 19:21:20|||||||||5
1610652090000|2021-01-14 19:21:30|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|16
1610652100000|2021-01-14 19:21:40|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|7
1610652110000|2021-01-14 19:21:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|35
1610652120000|2021-01-14 19:22:00|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|8
1610652130000|2021-01-14 19:22:10|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|5
1610652140000|2021-01-14 19:22:20|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|6
1610652150000|2021-01-14 19:22:30|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|7
1610652160000|2021-01-14 19:22:40|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1
1610652170000|2021-01-14 19:22:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|6
1610652180000|2021-01-14 19:23:00|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|6
1610652190000|2021-01-14 19:23:10|||||||||2
1610652200000|2021-01-14 19:23:20|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|14
1610652210000|2021-01-14 19:23:30|||||||||5
1610652220000|2021-01-14 19:23:40|||||||||7
1610652230000|2021-01-14 19:23:50|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|4
1610652240000|2021-01-14 19:24:00|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|15
1610652250000|2021-01-14 19:24:10|||||||||5
1610652260000|2021-01-14 19:24:20|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|22
1610652270000|2021-01-14 19:24:30|||||||||2
1610652280000|2021-01-14 19:24:40|1380|1379.5|1380|1379.5|1380|1379.5|1379.9|1379.4|12
1610652290000|2021-01-14 19:24:50|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|7
1610652300000|2021-01-14 19:25:00|1380.1|1379.6|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|10
1610652310000|2021-01-14 19:25:10|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|7
1610652320000|2021-01-14 19:25:20|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|35
1610652330000|2021-01-14 19:25:30|||||||||11
1610652340000|2021-01-14 19:25:40|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|15
1610652350000|2021-01-14 19:25:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|10
1610652360000|2021-01-14 19:26:00|1379.5|1379|1379.5|1379|1379.5|1379|1379.4|1378.9|10
1610652380000|2021-01-14 19:26:20|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|7
1610652390000|2021-01-14 19:26:30|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|7
1610652400000|2021-01-14 19:26:40|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|10
1610652410000|2021-01-14 19:26:50|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|11
1610652420000|2021-01-14 19:27:00|||||||||10
1610652430000|2021-01-14 19:27:10|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|10
1610652440000|2021-01-14 19:27:20|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|4
1610652450000|2021-01-14 19:27:30|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|7
1610652460000|2021-01-14 19:27:40|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|10
1610652470000|2021-01-14 19:27:50|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|14
1610652480000|2021-01-14 19:28:00|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|7
1610652490000|2021-01-14 19:28:10|||||||||2
1610652500000|2021-01-14 19:28:20|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|21
1610652510000|2021-01-14 19:28:30|1380|1379.5|1380.2|1379.7|1380.2|1379.7|1380|1379.5|9
1610652520000|2021-01-14 19:28:40|||||||||12
1610652530000|2021-01-14 19:28:50|1380.1|1379.6|1380.3|1379.8|1380.3|1379.8|1380.1|1379.6|20
1610652540000|2021-01-14 19:29:00|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|11
1610652550000|2021-01-14 19:29:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|12
1610652560000|2021-01-14 19:29:20|||||||||1
1610652570000|2021-01-14 19:29:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|6
1610652580000|2021-01-14 19:29:40|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|15
1610652590000|2021-01-14 19:29:50|||||||||5
1610652600000|2021-01-14 19:30:00|1380.5|1380|1380.5|1380|1380.6|1380.1|1380.5|1380|12
1610652610000|2021-01-14 19:30:10|1380.4|1379.9|1380.2|1379.7|1380.4|1379.9|1380.2|1379.7|8
1610652620000|2021-01-14 19:30:20|||||||||13
1610652630000|2021-01-14 19:30:30|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|2
1610652640000|2021-01-14 19:30:40|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.3|1379.8|40
1610652650000|2021-01-14 19:30:50|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|5
1610652660000|2021-01-14 19:31:00|||||||||5
1610652670000|2021-01-14 19:31:10|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|7
1610652680000|2021-01-14 19:31:20|1380.5|1380|1380.4|1379.9|1380.6|1380.1|1380.4|1379.9|45
1610652690000|2021-01-14 19:31:30|||||||||10
1610652700000|2021-01-14 19:31:40|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|3
1610652710000|2021-01-14 19:31:50|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|11
1610652720000|2021-01-14 19:32:00|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|9
1610652730000|2021-01-14 19:32:10|1380.5|1380|1380.5|1380|1380.5|1380|1380.4|1379.9|8
1610652740000|2021-01-14 19:32:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|4
1610652750000|2021-01-14 19:32:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|4
1610652760000|2021-01-14 19:32:40|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|4
1610652770000|2021-01-14 19:32:50|||||||||6
1610652780000|2021-01-14 19:33:00|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|4
1610652790000|2021-01-14 19:33:10|||||||||3
1610652800000|2021-01-14 19:33:20|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|11
1610652810000|2021-01-14 19:33:30|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|22
1610652820000|2021-01-14 19:33:40|||||||||4
1610652830000|2021-01-14 19:33:50|||||||||4
1610652840000|2021-01-14 19:34:00|||||||||2
1610652850000|2021-01-14 19:34:10|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|5
1610652860000|2021-01-14 19:34:20|||||||||2
1610652870000|2021-01-14 19:34:30|||||||||6
1610652880000|2021-01-14 19:34:40|||||||||3
1610652900000|2021-01-14 19:35:00|||||||||11
1610652910000|2021-01-14 19:35:10|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|40
1610652920000|2021-01-14 19:35:20|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|3
1610652930000|2021-01-14 19:35:30|||||||||25
1610652940000|2021-01-14 19:35:40|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|7
1610652950000|2021-01-14 19:35:50|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|5
1610652960000|2021-01-14 19:36:00|||||||||5
1610652970000|2021-01-14 19:36:10|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|7
1610652990000|2021-01-14 19:36:30|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|2
1610653000000|2021-01-14 19:36:40|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|3
1610653010000|2021-01-14 19:36:50|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|5
1610653030000|2021-01-14 19:37:10|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|9
1610653040000|2021-01-14 19:37:20|||||||||3
1610653060000|2021-01-14 19:37:40|1380.5|1380|1380.3|1379.8|1380.5|1380|1380.3|1379.8|8
1610653070000|2021-01-14 19:37:50|1380.2|1379.7|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|20
1610653080000|2021-01-14 19:38:00|1380.1|1379.6|1380.1|1379.6|1380.3|1379.8|1380.1|1379.6|26
1610653100000|2021-01-14 19:38:20|||||||||7
1610653110000|2021-01-14 19:38:30|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|3
1610653120000|2021-01-14 19:38:40|||||||||10
1610653130000|2021-01-14 19:38:50|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|15
1610653140000|2021-01-14 19:39:00|1380|1379.5|1380|1379.5|1380|1379.5|1379.9|1379.4|9
1610653170000|2021-01-14 19:39:30|||||||||17
1610653180000|2021-01-14 19:39:40|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|7
1610653190000|2021-01-14 19:39:50|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.7|1379.2|17
1610653200000|2021-01-14 19:40:00|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|6
1610653210000|2021-01-14 19:40:10|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|2
1610653220000|2021-01-14 19:40:20|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|45
1610653230000|2021-01-14 19:40:30|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|5
1610653240000|2021-01-14 19:40:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|27
1610653250000|2021-01-14 19:40:50|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|18
1610653260000|2021-01-14 19:41:00|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|9
1610653270000|2021-01-14 19:41:10|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|6
1610653290000|2021-01-14 19:41:30|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|18
1610653300000|2021-01-14 19:41:40|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1
1610653310000|2021-01-14 19:41:50|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|1
1610653320000|2021-01-14 19:42:00|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|12
1610653330000|2021-01-14 19:42:10|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.4|1378.9|3
1610653340000|2021-01-14 19:42:20|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|45
1610653350000|2021-01-14 19:42:30|1379.1|1378.6|1379.3|1378.8|1379.3|1378.8|1379.1|1378.6|21
1610653360000|2021-01-14 19:42:40|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|11
1610653370000|2021-01-14 19:42:50|1379.3|1378.8|1379.1|1378.6|1379.3|1378.8|1379.1|1378.6|22
1610653380000|2021-01-14 19:43:00|1379|1378.5|1378.8|1378.3|1379|1378.5|1378.8|1378.3|4
1610653390000|2021-01-14 19:43:10|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|18
1610653400000|2021-01-14 19:43:20|1379|1378.5|1378.8|1378.3|1379|1378.5|1378.8|1378.3|13
1610653410000|2021-01-14 19:43:30|||||||||13
1610653420000|2021-01-14 19:43:40|||||||||20
1610653430000|2021-01-14 19:43:50|||||||||14
1610653440000|2021-01-14 19:44:00|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|34
1610653450000|2021-01-14 19:44:10|1378.9|1378.4|1379.1|1378.6|1379.1|1378.6|1378.9|1378.4|9
1610653460000|2021-01-14 19:44:20|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|1
1610653470000|2021-01-14 19:44:30|1378.9|1378.4|1378.6|1378.1|1378.9|1378.4|1378.6|1378.1|42
1610653480000|2021-01-14 19:44:40|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|21
1610653490000|2021-01-14 19:44:50|||||||||13
1610653500000|2021-01-14 19:45:00|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|7
1610653510000|2021-01-14 19:45:10|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|11
1610653520000|2021-01-14 19:45:20|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|6
1610653530000|2021-01-14 19:45:30|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|12
1610653540000|2021-01-14 19:45:40|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|23
1610653550000|2021-01-14 19:45:50|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|15
1610653560000|2021-01-14 19:46:00|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|5
1610653570000|2021-01-14 19:46:10|||||||||5
1610653580000|2021-01-14 19:46:20|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|41
1610653590000|2021-01-14 19:46:30|||||||||7
1610653600000|2021-01-14 19:46:40|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|14
1610653610000|2021-01-14 19:46:50|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|42
1610653620000|2021-01-14 19:47:00|||||||||32
1610653630000|2021-01-14 19:47:10|||||||||1
1610653650000|2021-01-14 19:47:30|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|17
1610653670000|2021-01-14 19:47:50|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|10
1610653680000|2021-01-14 19:48:00|||||||||10
1610653690000|2021-01-14 19:48:10|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|9
1610653700000|2021-01-14 19:48:20|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|11
1610653710000|2021-01-14 19:48:30|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|11
1610653720000|2021-01-14 19:48:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|9
1610653730000|2021-01-14 19:48:50|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|15
1610653740000|2021-01-14 19:49:00|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|12
1610653750000|2021-01-14 19:49:10|||||||||1
1610653760000|2021-01-14 19:49:20|||||||||2
1610653780000|2021-01-14 19:49:40|||||||||7
1610653790000|2021-01-14 19:49:50|||||||||9
1610653800000|2021-01-14 19:50:00|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|10
1610653810000|2021-01-14 19:50:10|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|39
1610653820000|2021-01-14 19:50:20|||||||||11
1610653830000|2021-01-14 19:50:30|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|341
1610653840000|2021-01-14 19:50:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|3
1610653850000|2021-01-14 19:50:50|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|24
1610653860000|2021-01-14 19:51:00|1378.3|1377.8|1377.9|1377.4|1378.3|1377.8|1377.9|1377.4|67
1610653870000|2021-01-14 19:51:10|1377.8|1377.3|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|64
1610653880000|2021-01-14 19:51:20|1377.6|1377.1|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|98
1610653890000|2021-01-14 19:51:30|1377.8|1377.3|1377.6|1377.1|1377.9|1377.4|1377.6|1377.1|106
1610653900000|2021-01-14 19:51:40|1377.7|1377.2|1377.7|1377.2|1377.8|1377.3|1377.6|1377.1|68
1610653910000|2021-01-14 19:51:50|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|15
1610653920000|2021-01-14 19:52:00|1377.8|1377.3|1377.8|1377.3|1378|1377.5|1377.8|1377.3|28
1610653930000|2021-01-14 19:52:10|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|12
1610653940000|2021-01-14 19:52:20|1377.7|1377.2|1377.8|1377.3|1377.9|1377.4|1377.7|1377.2|37
1610653950000|2021-01-14 19:52:30|1377.9|1377.4|1377.7|1377.2|1377.9|1377.4|1377.6|1377.1|21
1610653960000|2021-01-14 19:52:40|1377.6|1377.1|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|7
1610653970000|2021-01-14 19:52:50|1377.6|1377.1|1377.7|1377.2|1377.7|1377.2|1377.5|1377|10
1610653980000|2021-01-14 19:53:00|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|8
1610653990000|2021-01-14 19:53:10|1377.6|1377.1|1377.4|1376.9|1377.8|1377.3|1377.3|1376.8|185
1610654000000|2021-01-14 19:53:20|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|8
1610654010000|2021-01-14 19:53:30|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|16
1610654020000|2021-01-14 19:53:40|||||||||7
1610654030000|2021-01-14 19:53:50|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.1|1376.6|45
1610654040000|2021-01-14 19:54:00|1377.2|1376.7|1377.4|1376.9|1377.4|1376.9|1377.2|1376.7|24
1610654060000|2021-01-14 19:54:20|1377.5|1377|1377.4|1376.9|1377.6|1377.1|1377.4|1376.9|52
1610654070000|2021-01-14 19:54:30|1377.5|1377|1377.3|1376.8|1377.5|1377|1377.3|1376.8|70
1610654080000|2021-01-14 19:54:40|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|29
1610654100000|2021-01-14 19:55:00|||||||||45
1610654110000|2021-01-14 19:55:10|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|54
1610654120000|2021-01-14 19:55:20|1377.2|1376.7|1376.8|1376.3|1377.2|1376.7|1376.8|1376.3|60
1610654130000|2021-01-14 19:55:30|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|9
1610654140000|2021-01-14 19:55:40|1376.8|1376.3|1376.6|1376.1|1376.8|1376.3|1376.6|1376.1|33
1610654150000|2021-01-14 19:55:50|1376.7|1376.2|1376.9|1376.4|1376.9|1376.4|1376.7|1376.2|13
1610654160000|2021-01-14 19:56:00|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|31
1610654170000|2021-01-14 19:56:10|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|21
1610654180000|2021-01-14 19:56:20|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.4|1376.9|17
1610654190000|2021-01-14 19:56:30|1377.6|1377.1|1377.9|1377.4|1377.9|1377.4|1377.6|1377.1|10
1610654200000|2021-01-14 19:56:40|1377.8|1377.3|1377.6|1377.1|1377.8|1377.3|1377.5|1377|45
1610654210000|2021-01-14 19:56:50|||||||||12
1610654220000|2021-01-14 19:57:00|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.6|1377.1|18
1610654230000|2021-01-14 19:57:10|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|5
1610654240000|2021-01-14 19:57:20|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1378|1377.5|11
1610654250000|2021-01-14 19:57:30|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|15
1610654260000|2021-01-14 19:57:40|1378|1377.5|1377.9|1377.4|1378.1|1377.6|1377.9|1377.4|29
1610654270000|2021-01-14 19:57:50|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|4
1610654280000|2021-01-14 19:58:00|1377.8|1377.3|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|8
1610654290000|2021-01-14 19:58:10|1377.9|1377.4|1378.2|1377.7|1378.2|1377.7|1377.9|1377.4|6
1610654300000|2021-01-14 19:58:20|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|13
1610654310000|2021-01-14 19:58:30|1378|1377.5|1378|1377.5|1378.1|1377.6|1378|1377.5|19
1610654320000|2021-01-14 19:58:40|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|7
1610654330000|2021-01-14 19:58:50|1378.1|1377.6|1377.8|1377.3|1378.1|1377.6|1377.8|1377.3|16
1610654340000|2021-01-14 19:59:00|||||||||9
1610654350000|2021-01-14 19:59:10|||||||||6
1610654360000|2021-01-14 19:59:20|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|15
1610654370000|2021-01-14 19:59:30|1377.5|1377|1377.4|1376.9|1377.5|1377|1377.4|1376.9|198
1610654380000|2021-01-14 19:59:40|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|55
1610654390000|2021-01-14 19:59:50|1377.6|1377.1|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|4
1610654400000|2021-01-14 20:00:00|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|20
1610654410000|2021-01-14 20:00:10|1377.9|1377.4|1378.3|1377.8|1378.3|1377.8|1377.9|1377.4|16
1610654420000|2021-01-14 20:00:20|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|14
1610654430000|2021-01-14 20:00:30|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|49
1610654440000|2021-01-14 20:00:40|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|12
1610654450000|2021-01-14 20:00:50|1378.2|1377.7|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|51
1610654460000|2021-01-14 20:01:00|1378.3|1377.8|1378|1377.5|1378.3|1377.8|1378|1377.5|82
1610654470000|2021-01-14 20:01:10|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|21
1610654480000|2021-01-14 20:01:20|1378.1|1377.6|1377.9|1377.4|1378.1|1377.6|1377.9|1377.4|41
1610654490000|2021-01-14 20:01:30|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|12
1610654500000|2021-01-14 20:01:40|1378.1|1377.6|1377.9|1377.4|1378.1|1377.6|1377.9|1377.4|41
1610654510000|2021-01-14 20:01:50|||||||||20
1610654520000|2021-01-14 20:02:00|||||||||17
1610654530000|2021-01-14 20:02:10|||||||||5
1610654540000|2021-01-14 20:02:20|1378|1377.5|1377.8|1377.3|1378|1377.5|1377.8|1377.3|30
1610654560000|2021-01-14 20:02:40|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|32
1610654570000|2021-01-14 20:02:50|1377.8|1377.3|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|28
1610654580000|2021-01-14 20:03:00|||||||||33
1610654590000|2021-01-14 20:03:10|||||||||12
1610654600000|2021-01-14 20:03:20|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|50
1610654610000|2021-01-14 20:03:30|||||||||5
1610654620000|2021-01-14 20:03:40|1377.9|1377.4|1378|1377.5|1378.1|1377.6|1377.9|1377.4|54
1610654630000|2021-01-14 20:03:50|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|21
1610654640000|2021-01-14 20:04:00|||||||||23
1610654660000|2021-01-14 20:04:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|3
1610654670000|2021-01-14 20:04:30|||||||||51
1610654680000|2021-01-14 20:04:40|1378.1|1377.6|1378.1|1377.6|1378.3|1377.8|1378.1|1377.6|75
1610654690000|2021-01-14 20:04:50|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|16
1610654700000|2021-01-14 20:05:00|1378|1377.5|1378.1|1377.6|1378.2|1377.7|1378|1377.5|32
1610654710000|2021-01-14 20:05:10|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|26
1610654720000|2021-01-14 20:05:20|||||||||12
1610654730000|2021-01-14 20:05:30|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|9
1610654740000|2021-01-14 20:05:40|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|36
1610654750000|2021-01-14 20:05:50|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|32
1610654760000|2021-01-14 20:06:00|||||||||7
1610654770000|2021-01-14 20:06:10|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|62
1610654780000|2021-01-14 20:06:20|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|38
1610654790000|2021-01-14 20:06:30|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|15
1610654810000|2021-01-14 20:06:50|||||||||3
1610654820000|2021-01-14 20:07:00|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|24
1610654830000|2021-01-14 20:07:10|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|17
1610654840000|2021-01-14 20:07:20|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|29
1610654850000|2021-01-14 20:07:30|||||||||20
1610654860000|2021-01-14 20:07:40|||||||||14
1610654880000|2021-01-14 20:08:00|1377.8|1377.3|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|19
1610654890000|2021-01-14 20:08:10|||||||||2
1610654900000|2021-01-14 20:08:20|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|22
1610654910000|2021-01-14 20:08:30|1378|1377.5|1378.4|1377.9|1378.4|1377.9|1378|1377.5|51
1610654920000|2021-01-14 20:08:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|9
1610654930000|2021-01-14 20:08:50|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|55
1610654940000|2021-01-14 20:09:00|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|16
1610654950000|2021-01-14 20:09:10|1378.6|1378.1|1378.4|1377.9|1378.6|1378.1|1378.4|1377.9|40
1610654960000|2021-01-14 20:09:20|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|8
1610654970000|2021-01-14 20:09:30|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|7
1610654980000|2021-01-14 20:09:40|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|10
1610654990000|2021-01-14 20:09:50|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|6
1610655000000|2021-01-14 20:10:00|1378.2|1377.7|1378.2|1377.7|1378.4|1377.9|1378.2|1377.7|37
1610655010000|2021-01-14 20:10:10|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|5
1610655020000|2021-01-14 20:10:20|||||||||5
1610655030000|2021-01-14 20:10:30|||||||||1
1610655040000|2021-01-14 20:10:40|||||||||47
1610655050000|2021-01-14 20:10:50|||||||||15
1610655060000|2021-01-14 20:11:00|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|31
1610655070000|2021-01-14 20:11:10|1378.6|1378.1|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|23
1610655080000|2021-01-14 20:11:20|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|61
1610655100000|2021-01-14 20:11:40|1378.2|1377.7|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|42
1610655110000|2021-01-14 20:11:50|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|28
1610655120000|2021-01-14 20:12:00|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|13
1610655130000|2021-01-14 20:12:10|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|34
1610655140000|2021-01-14 20:12:20|1377.9|1377.4|1377.8|1377.3|1378|1377.5|1377.8|1377.3|24
1610655150000|2021-01-14 20:12:30|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|32
1610655160000|2021-01-14 20:12:40|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|71
1610655170000|2021-01-14 20:12:50|1377.7|1377.2|1377.4|1376.9|1377.7|1377.2|1377.4|1376.9|17
1610655180000|2021-01-14 20:13:00|1377.5|1377|1377.4|1376.9|1377.5|1377|1377.3|1376.8|25
1610655190000|2021-01-14 20:13:10|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|31
1610655200000|2021-01-14 20:13:20|1377.3|1376.8|1377.5|1377|1377.5|1377|1377.3|1376.8|60
1610655210000|2021-01-14 20:13:30|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|20
1610655220000|2021-01-14 20:13:40|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|26
1610655230000|2021-01-14 20:13:50|1377.5|1377|1377.9|1377.4|1377.9|1377.4|1377.5|1377|48
1610655240000|2021-01-14 20:14:00|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|9
1610655250000|2021-01-14 20:14:10|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|8
1610655260000|2021-01-14 20:14:20|||||||||3
1610655270000|2021-01-14 20:14:30|||||||||2
1610655280000|2021-01-14 20:14:40|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|12
1610655290000|2021-01-14 20:14:50|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|5
1610655300000|2021-01-14 20:15:00|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|13
1610655310000|2021-01-14 20:15:10|1377.9|1377.4|1377.9|1377.4|1378|1377.5|1377.9|1377.4|8
1610655320000|2021-01-14 20:15:20|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|2
1610655330000|2021-01-14 20:15:30|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|3
1610655340000|2021-01-14 20:15:40|1377.8|1377.3|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|19
1610655350000|2021-01-14 20:15:50|||||||||2
1610655360000|2021-01-14 20:16:00|1377.9|1377.4|1377.7|1377.2|1377.9|1377.4|1377.7|1377.2|5
1610655370000|2021-01-14 20:16:10|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|6
1610655380000|2021-01-14 20:16:20|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|6
1610655390000|2021-01-14 20:16:30|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|17
1610655400000|2021-01-14 20:16:40|||||||||9
1610655410000|2021-01-14 20:16:50|1377.6|1377.1|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|12
1610655420000|2021-01-14 20:17:00|1377.6|1377.1|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|4
1610655430000|2021-01-14 20:17:10|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|12
1610655440000|2021-01-14 20:17:20|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|8
1610655450000|2021-01-14 20:17:30|1377.6|1377.1|1377.3|1376.8|1377.6|1377.1|1377.3|1376.8|9
1610655460000|2021-01-14 20:17:40|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|14
1610655470000|2021-01-14 20:17:50|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|4
1610655480000|2021-01-14 20:18:00|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|6
1610655490000|2021-01-14 20:18:10|1377.2|1376.7|1377|1376.5|1377.2|1376.7|1377|1376.5|14
1610655500000|2021-01-14 20:18:20|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|13
1610655510000|2021-01-14 20:18:30|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|6
1610655520000|2021-01-14 20:18:40|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|11
1610655530000|2021-01-14 20:18:50|1376.6|1376.1|1376.4|1375.9|1376.6|1376.1|1376.4|1375.9|41
1610655540000|2021-01-14 20:19:00|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|70
1610655550000|2021-01-14 20:19:10|1376.2|1375.7|1376|1375.5|1376.2|1375.7|1376|1375.5|24
1610655560000|2021-01-14 20:19:20|1376.1|1375.6|1375.8|1375.3|1376.1|1375.6|1375.8|1375.3|39
1610655570000|2021-01-14 20:19:30|1375.9|1375.4|1375.6|1375.1|1375.9|1375.4|1375.6|1375.1|21
1610655580000|2021-01-14 20:19:40|1375.7|1375.2|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|18
1610655590000|2021-01-14 20:19:50|1375.5|1375|1375.3|1374.8|1375.5|1375|1375.3|1374.8|16
1610655600000|2021-01-14 20:20:00|1375.4|1374.9|1375.8|1375.3|1375.8|1375.3|1375.4|1374.9|33
1610655610000|2021-01-14 20:20:10|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|18
1610655620000|2021-01-14 20:20:20|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|13
1610655630000|2021-01-14 20:20:30|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|18
1610655640000|2021-01-14 20:20:40|1375.8|1375.3|1376.1|1375.6|1376.1|1375.6|1375.7|1375.2|15
1610655650000|2021-01-14 20:20:50|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.1|1375.6|30
1610655660000|2021-01-14 20:21:00|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1375.9|1375.4|174
1610655670000|2021-01-14 20:21:10|1376.2|1375.7|1376.5|1376|1376.5|1376|1376.2|1375.7|70
1610655680000|2021-01-14 20:21:20|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|9
1610655690000|2021-01-14 20:21:30|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|19
1610655700000|2021-01-14 20:21:40|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|6
1610655710000|2021-01-14 20:21:50|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|23
1610655720000|2021-01-14 20:22:00|1376.3|1375.8|1376.5|1376|1376.5|1376|1376.3|1375.8|26
1610655730000|2021-01-14 20:22:10|1376.3|1375.8|1376.1|1375.6|1376.3|1375.8|1376.1|1375.6|25
1610655740000|2021-01-14 20:22:20|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|31
1610655750000|2021-01-14 20:22:30|1376|1375.5|1376|1375.5|1376.1|1375.6|1376|1375.5|10
1610655760000|2021-01-14 20:22:40|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|3
1610655770000|2021-01-14 20:22:50|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|7
1610655780000|2021-01-14 20:23:00|1375.8|1375.3|1376|1375.5|1376|1375.5|1375.8|1375.3|27
1610655790000|2021-01-14 20:23:10|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|2
1610655800000|2021-01-14 20:23:20|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|7
1610655810000|2021-01-14 20:23:30|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|14
1610655820000|2021-01-14 20:23:40|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|13
1610655830000|2021-01-14 20:23:50|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|5
1610655840000|2021-01-14 20:24:00|1375.5|1375|1375.5|1375|1375.6|1375.1|1375.4|1374.9|20
1610655850000|2021-01-14 20:24:10|1375.6|1375.1|1375.8|1375.3|1375.8|1375.3|1375.5|1375|8
1610655860000|2021-01-14 20:24:20|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|26
1610655870000|2021-01-14 20:24:30|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|7
1610655880000|2021-01-14 20:24:40|1375.9|1375.4|1375.7|1375.2|1375.9|1375.4|1375.7|1375.2|32
1610655890000|2021-01-14 20:24:50|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|28
1610655900000|2021-01-14 20:25:00|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|31
1610655910000|2021-01-14 20:25:10|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|16
1610655920000|2021-01-14 20:25:20|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|21
1610655930000|2021-01-14 20:25:30|1375.1|1374.6|1375.3|1374.8|1375.3|1374.8|1375.1|1374.6|11
1610655940000|2021-01-14 20:25:40|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|8
1610655950000|2021-01-14 20:25:50|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|25
1610655960000|2021-01-14 20:26:00|1375.3|1374.8|1375.1|1374.6|1375.3|1374.8|1375.1|1374.6|17
1610655970000|2021-01-14 20:26:10|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|8
1610655980000|2021-01-14 20:26:20|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|25
1610655990000|2021-01-14 20:26:30|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|15
1610656000000|2021-01-14 20:26:40|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|4
1610656010000|2021-01-14 20:26:50|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|9
1610656020000|2021-01-14 20:27:00|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|49
1610656030000|2021-01-14 20:27:10|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|19
1610656040000|2021-01-14 20:27:20|1375.9|1375.4|1375.9|1375.4|1376|1375.5|1375.9|1375.4|36
1610656050000|2021-01-14 20:27:30|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|33
1610656060000|2021-01-14 20:27:40|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|26
1610656070000|2021-01-14 20:27:50|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|14
1610656080000|2021-01-14 20:28:00|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.6|1375.1|110
1610656090000|2021-01-14 20:28:10|1375.8|1375.3|1375.7|1375.2|1375.9|1375.4|1375.7|1375.2|21
1610656100000|2021-01-14 20:28:20|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|142
1610656110000|2021-01-14 20:28:30|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|16
1610656120000|2021-01-14 20:28:40|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|2
1610656130000|2021-01-14 20:28:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|47
1610656140000|2021-01-14 20:29:00|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|36
1610656150000|2021-01-14 20:29:10|1375.8|1375.3|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|23
1610656160000|2021-01-14 20:29:20|1375.9|1375.4|1375.7|1375.2|1375.9|1375.4|1375.7|1375.2|28
1610656170000|2021-01-14 20:29:30|1375.8|1375.3|1376|1375.5|1376|1375.5|1375.8|1375.3|34
1610656180000|2021-01-14 20:29:40|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|9
1610656190000|2021-01-14 20:29:50|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.8|1375.3|31
1610656200000|2021-01-14 20:30:00|1375.9|1375.4|1375.7|1375.2|1375.9|1375.4|1375.7|1375.2|47
1610656210000|2021-01-14 20:30:10|1375.6|1375.1|1375.7|1375.2|1375.8|1375.3|1375.5|1375|32
1610656220000|2021-01-14 20:30:20|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|34
1610656230000|2021-01-14 20:30:30|1375.8|1375.3|1375.7|1375.2|1375.9|1375.4|1375.7|1375.2|22
1610656240000|2021-01-14 20:30:40|1375.6|1375.1|1375.7|1375.2|1375.8|1375.3|1375.5|1375|68
1610656250000|2021-01-14 20:30:50|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|66
1610656260000|2021-01-14 20:31:00|1375.9|1375.4|1376.1|1375.6|1376.1|1375.6|1375.9|1375.4|39
1610656270000|2021-01-14 20:31:10|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.1|1375.6|15
1610656280000|2021-01-14 20:31:20|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|5
1610656290000|2021-01-14 20:31:30|1376.5|1376|1376.5|1376|1376.5|1376|1376.4|1375.9|12
1610656300000|2021-01-14 20:31:40|1376.6|1376.1|1376.5|1376|1376.7|1376.2|1376.5|1376|39
1610656310000|2021-01-14 20:31:50|1376.4|1375.9|1376.6|1376.1|1376.6|1376.1|1376.4|1375.9|26
1610656320000|2021-01-14 20:32:00|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|13
1610656330000|2021-01-14 20:32:10|1376.7|1376.2|1376.5|1376|1376.7|1376.2|1376.5|1376|13
1610656340000|2021-01-14 20:32:20|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|6
1610656350000|2021-01-14 20:32:30|1376.6|1376.1|1376.8|1376.3|1376.8|1376.3|1376.6|1376.1|28
1610656360000|2021-01-14 20:32:40|1376.9|1376.4|1377.2|1376.7|1377.2|1376.7|1376.9|1376.4|11
1610656370000|2021-01-14 20:32:50|1377|1376.5|1377.2|1376.7|1377.2|1376.7|1377|1376.5|12
1610656380000|2021-01-14 20:33:00|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|27
1610656390000|2021-01-14 20:33:10|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.4|1376.9|18
1610656400000|2021-01-14 20:33:20|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|7
1610656410000|2021-01-14 20:33:30|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|8
1610656420000|2021-01-14 20:33:40|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.4|1376.9|10
1610656430000|2021-01-14 20:33:50|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.4|1376.9|13
1610656440000|2021-01-14 20:34:00|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|13
1610656450000|2021-01-14 20:34:10|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|5
1610656460000|2021-01-14 20:34:20|||||||||14
1610656470000|2021-01-14 20:34:30|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|43
1610656480000|2021-01-14 20:34:40|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|29
1610656490000|2021-01-14 20:34:50|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|21
1610656500000|2021-01-14 20:35:00|1377.4|1376.9|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|7
1610656510000|2021-01-14 20:35:10|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|13
1610656520000|2021-01-14 20:35:20|||||||||6
1610656530000|2021-01-14 20:35:30|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|11
1610656540000|2021-01-14 20:35:40|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|42
1610656550000|2021-01-14 20:35:50|1377|1376.5|1377.3|1376.8|1377.3|1376.8|1377|1376.5|23
1610656560000|2021-01-14 20:36:00|1377.4|1376.9|1377.6|1377.1|1377.6|1377.1|1377.4|1376.9|101
1610656570000|2021-01-14 20:36:10|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|12
1610656580000|2021-01-14 20:36:20|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|34
1610656590000|2021-01-14 20:36:30|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|6
1610656600000|2021-01-14 20:36:40|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|32
1610656610000|2021-01-14 20:36:50|1377.4|1376.9|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|8
1610656620000|2021-01-14 20:37:00|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.4|1376.9|14
1610656630000|2021-01-14 20:37:10|1377.4|1376.9|1377.1|1376.6|1377.4|1376.9|1377.1|1376.6|9
1610656640000|2021-01-14 20:37:20|1377|1376.5|1377.3|1376.8|1377.3|1376.8|1377|1376.5|17
1610656650000|2021-01-14 20:37:30|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|2
1610656660000|2021-01-14 20:37:40|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|8
1610656670000|2021-01-14 20:37:50|1377.6|1377.1|1377.9|1377.4|1377.9|1377.4|1377.6|1377.1|43
1610656680000|2021-01-14 20:38:00|1377.8|1377.3|1377.8|1377.3|1378.1|1377.6|1377.8|1377.3|77
1610656690000|2021-01-14 20:38:10|1377.9|1377.4|1377.9|1377.4|1378|1377.5|1377.9|1377.4|40
1610656700000|2021-01-14 20:38:20|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|12
1610656710000|2021-01-14 20:38:30|1378.1|1377.6|1377.8|1377.3|1378.1|1377.6|1377.8|1377.3|5
1610656720000|2021-01-14 20:38:40|||||||||14
1610656730000|2021-01-14 20:38:50|1377.9|1377.4|1377.7|1377.2|1377.9|1377.4|1377.7|1377.2|5
1610656740000|2021-01-14 20:39:00|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|15
1610656760000|2021-01-14 20:39:20|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|21
1610656770000|2021-01-14 20:39:30|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|7
1610656780000|2021-01-14 20:39:40|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|72
1610656790000|2021-01-14 20:39:50|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|54
1610656800000|2021-01-14 20:40:00|1377.8|1377.3|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|28
1610656810000|2021-01-14 20:40:10|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|9
1610656820000|2021-01-14 20:40:20|||||||||3
1610656830000|2021-01-14 20:40:30|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|12
1610656840000|2021-01-14 20:40:40|1377.7|1377.2|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|118
1610656850000|2021-01-14 20:40:50|||||||||2
1610656860000|2021-01-14 20:41:00|||||||||6
1610656870000|2021-01-14 20:41:10|1377.6|1377.1|1377.8|1377.3|1377.8|1377.3|1377.6|1377.1|10
1610656890000|2021-01-14 20:41:30|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|3
1610656900000|2021-01-14 20:41:40|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|4
1610656920000|2021-01-14 20:42:00|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|14
1610656930000|2021-01-14 20:42:10|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|12
1610656940000|2021-01-14 20:42:20|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|16
1610656960000|2021-01-14 20:42:40|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|6
1610656970000|2021-01-14 20:42:50|||||||||15
1610656980000|2021-01-14 20:43:00|1378.1|1377.6|1378.3|1377.8|1378.3|1377.8|1378.1|1377.6|59
1610656990000|2021-01-14 20:43:10|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|9
1610657000000|2021-01-14 20:43:20|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|9
1610657010000|2021-01-14 20:43:30|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|6
1610657020000|2021-01-14 20:43:40|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|17
1610657030000|2021-01-14 20:43:50|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|8
1610657040000|2021-01-14 20:44:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|7
1610657050000|2021-01-14 20:44:10|||||||||1
1610657060000|2021-01-14 20:44:20|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|12
1610657080000|2021-01-14 20:44:40|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|21
1610657090000|2021-01-14 20:44:50|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|15
1610657100000|2021-01-14 20:45:00|1378.4|1377.9|1378.1|1377.6|1378.5|1378|1378.1|1377.6|31
1610657110000|2021-01-14 20:45:10|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|15
1610657120000|2021-01-14 20:45:20|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|5
1610657130000|2021-01-14 20:45:30|||||||||15
1610657140000|2021-01-14 20:45:40|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|47
1610657150000|2021-01-14 20:45:50|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|13
1610657160000|2021-01-14 20:46:00|1378.3|1377.8|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|20
1610657170000|2021-01-14 20:46:10|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|4
1610657190000|2021-01-14 20:46:30|||||||||2
1610657200000|2021-01-14 20:46:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|28
1610657210000|2021-01-14 20:46:50|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|41
1610657220000|2021-01-14 20:47:00|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378|1377.5|33
1610657240000|2021-01-14 20:47:20|1378.2|1377.7|1378.4|1377.9|1378.4|1377.9|1378.2|1377.7|44
1610657250000|2021-01-14 20:47:30|||||||||2
1610657260000|2021-01-14 20:47:40|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|20
1610657270000|2021-01-14 20:47:50|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|27
1610657280000|2021-01-14 20:48:00|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|10
1610657290000|2021-01-14 20:48:10|1378.5|1378|1378.3|1377.8|1378.5|1378|1378.3|1377.8|13
1610657300000|2021-01-14 20:48:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|17
1610657310000|2021-01-14 20:48:30|1378.3|1377.8|1378|1377.5|1378.3|1377.8|1378|1377.5|12
1610657320000|2021-01-14 20:48:40|1377.9|1377.4|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|21
1610657330000|2021-01-14 20:48:50|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|53
1610657340000|2021-01-14 20:49:00|1377.9|1377.4|1377.7|1377.2|1378|1377.5|1377.7|1377.2|44
1610657350000|2021-01-14 20:49:10|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|31
1610657360000|2021-01-14 20:49:20|1377.5|1377|1377.4|1376.9|1377.6|1377.1|1377.3|1376.8|36
1610657370000|2021-01-14 20:49:30|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.4|1376.9|30
1610657380000|2021-01-14 20:49:40|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|26
1610657390000|2021-01-14 20:49:50|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|17
1610657400000|2021-01-14 20:50:00|1377.6|1377.1|1377.1|1376.6|1377.8|1377.3|1376.9|1376.4|136
1610657410000|2021-01-14 20:50:10|1377|1376.5|1376.8|1376.3|1377|1376.5|1376.8|1376.3|20
1610657420000|2021-01-14 20:50:20|1377|1376.5|1376.7|1376.2|1377|1376.5|1376.7|1376.2|40
1610657430000|2021-01-14 20:50:30|1376.8|1376.3|1376.9|1376.4|1377|1376.5|1376.7|1376.2|35
1610657440000|2021-01-14 20:50:40|1377.1|1376.6|1376.9|1376.4|1377.1|1376.6|1376.9|1376.4|38
1610657450000|2021-01-14 20:50:50|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|33
1610657460000|2021-01-14 20:51:00|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|13
1610657470000|2021-01-14 20:51:10|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|14
1610657480000|2021-01-14 20:51:20|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|11
1610657490000|2021-01-14 20:51:30|||||||||29
1610657500000|2021-01-14 20:51:40|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|24
1610657510000|2021-01-14 20:51:50|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|9
1610657520000|2021-01-14 20:52:00|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|17
1610657530000|2021-01-14 20:52:10|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|5
1610657540000|2021-01-14 20:52:20|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|10
1610657550000|2021-01-14 20:52:30|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|16
1610657560000|2021-01-14 20:52:40|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|39
1610657570000|2021-01-14 20:52:50|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|9
1610657580000|2021-01-14 20:53:00|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|24
1610657590000|2021-01-14 20:53:10|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.4|1375.9|37
1610657600000|2021-01-14 20:53:20|1376.6|1376.1|1376.8|1376.3|1376.8|1376.3|1376.6|1376.1|19
1610657610000|2021-01-14 20:53:30|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|15
1610657620000|2021-01-14 20:53:40|1376.5|1376|1376.5|1376|1376.5|1376|1376.4|1375.9|22
1610657630000|2021-01-14 20:53:50|||||||||4
1610657640000|2021-01-14 20:54:00|1376.6|1376.1|1376.9|1376.4|1376.9|1376.4|1376.6|1376.1|50
1610657650000|2021-01-14 20:54:10|1376.8|1376.3|1376.9|1376.4|1377|1376.5|1376.8|1376.3|11
1610657660000|2021-01-14 20:54:20|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|7
1610657670000|2021-01-14 20:54:30|1376.7|1376.2|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|82
1610657680000|2021-01-14 20:54:40|1376.6|1376.1|1376.8|1376.3|1376.8|1376.3|1376.6|1376.1|62
1610657690000|2021-01-14 20:54:50|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|22
1610657700000|2021-01-14 20:55:00|1376.7|1376.2|1376.9|1376.4|1376.9|1376.4|1376.6|1376.1|179
1610657710000|2021-01-14 20:55:10|1376.8|1376.3|1376.8|1376.3|1376.9|1376.4|1376.7|1376.2|103
1610657720000|2021-01-14 20:55:20|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|10
1610657730000|2021-01-14 20:55:30|1376.8|1376.3|1376.6|1376.1|1376.8|1376.3|1376.6|1376.1|76
1610657740000|2021-01-14 20:55:40|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|28
1610657750000|2021-01-14 20:55:50|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|81
1610657760000|2021-01-14 20:56:00|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|68
1610657770000|2021-01-14 20:56:10|1376.4|1375.9|1376.2|1375.7|1376.4|1375.9|1376.2|1375.7|5
1610657780000|2021-01-14 20:56:20|1376.1|1375.6|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|41
1610657790000|2021-01-14 20:56:30|1376|1375.5|1376|1375.5|1376.1|1375.6|1376|1375.5|32
1610657800000|2021-01-14 20:56:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|21
1610657810000|2021-01-14 20:56:50|1376|1375.5|1375.9|1375.4|1376.1|1375.6|1375.9|1375.4|46
1610657820000|2021-01-14 20:57:00|1376|1375.5|1376|1375.5|1376|1375.5|1375.9|1375.4|50
1610657830000|2021-01-14 20:57:10|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|72
1610657840000|2021-01-14 20:57:20|1375.9|1375.4|1375.7|1375.2|1375.9|1375.4|1375.7|1375.2|92
1610657850000|2021-01-14 20:57:30|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.6|1375.1|66
1610657860000|2021-01-14 20:57:40|1375.6|1375.1|1375.5|1375|1375.7|1375.2|1375.5|1375|116
1610657870000|2021-01-14 20:57:50|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|47
1610657880000|2021-01-14 20:58:00|1375.6|1375.1|1375.8|1375.3|1375.9|1375.4|1375.6|1375.1|222
1610657890000|2021-01-14 20:58:10|1375.7|1375.2|1375.4|1374.9|1375.7|1375.2|1375.4|1374.9|179
1610657900000|2021-01-14 20:58:20|1375.2|1374.7|1374.8|1374.3|1375.3|1374.8|1374.8|1374.3|758
1610657910000|2021-01-14 20:58:30|1374.7|1374.2|1374.6|1374.1|1374.8|1374.3|1374.6|1374.1|252
1610657920000|2021-01-14 20:58:40|1374.7|1374.2|1375.9|1375.4|1375.9|1375.4|1374.7|1374.2|752
1610657930000|2021-01-14 20:58:50|1375.8|1375.3|1376.1|1375.6|1376.1|1375.6|1375.2|1374.7|508
1610657940000|2021-01-14 20:59:00|1376.2|1375.7|1376.3|1375.8|1376.4|1375.9|1376.1|1375.6|674
1610657950000|2021-01-14 20:59:10|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1375.8|1375.3|368
1610657960000|2021-01-14 20:59:20|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.2|1375.7|389
1610657970000|2021-01-14 20:59:30|1376.5|1376|1376.5|1376|1376.5|1376|1376.4|1375.9|415
1610657980000|2021-01-14 20:59:40|1376.6|1376.1|1376.6|1376.1|1376.7|1376.2|1376.3|1375.8|787
1610657990000|2021-01-14 20:59:50|1376.7|1376.2|1375.7|1375.2|1376.8|1376.3|1375.7|1375.2|2375
1610658000000|2021-01-14 21:00:00|1376.1|1375.1|1375.9|1374.9|1376.5|1375.5|1375.6|1374.6|607
1610658010000|2021-01-14 21:00:10|1376.2|1375.2|1376.4|1375.4|1376.4|1375.4|1375.8|1374.8|90
1610658020000|2021-01-14 21:00:20|1376.6|1375.6|1376.6|1375.6|1376.8|1375.8|1376.4|1375.4|65
1610658030000|2021-01-14 21:00:30|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.4|1375.4|53
1610658040000|2021-01-14 21:00:40|1376.6|1375.6|1376.7|1375.7|1376.7|1375.7|1376.5|1375.5|43
1610658050000|2021-01-14 21:00:50|1376.8|1375.8|1376.7|1375.7|1376.8|1375.8|1376.6|1375.6|36
1610658060000|2021-01-14 21:01:00|1376.6|1375.6|1376.8|1375.8|1376.8|1375.8|1376.6|1375.6|36
1610658070000|2021-01-14 21:01:10|1376.7|1375.7|1376.4|1375.4|1376.8|1375.8|1376.4|1375.4|33
1610658080000|2021-01-14 21:01:20|1376.6|1375.6|1376.8|1375.8|1376.9|1375.9|1376.6|1375.6|19
1610658090000|2021-01-14 21:01:30|1376.9|1375.9|1376.7|1375.7|1376.9|1375.9|1376.6|1375.6|35
1610658100000|2021-01-14 21:01:40|1376.9|1375.9|1377|1376|1377|1376|1376.8|1375.8|27
1610658110000|2021-01-14 21:01:50|1377.1|1376.1|1376.9|1375.9|1377.1|1376.1|1376.9|1375.9|14
1610658120000|2021-01-14 21:02:00|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|3
1610658130000|2021-01-14 21:02:10|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|5
1610658140000|2021-01-14 21:02:20|1376.8|1375.8|1376.4|1375.4|1376.8|1375.8|1376.4|1375.4|12
1610658150000|2021-01-14 21:02:30|||||||||6
1610658160000|2021-01-14 21:02:40|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.2|1375.2|7
1610658200000|2021-01-14 21:03:20|1376.4|1375.4|1376.5|1375.5|1376.5|1375.5|1376.4|1375.4|6
1610658220000|2021-01-14 21:03:40|||||||||11
1610658230000|2021-01-14 21:03:50|1376.6|1375.6|1376.5|1375.5|1376.6|1375.6|1376.5|1375.5|2
1610658240000|2021-01-14 21:04:00|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1610658270000|2021-01-14 21:04:30|||||||||1
1610658300000|2021-01-14 21:05:00|1376.8|1375.8|1376.7|1375.7|1376.8|1375.8|1376.7|1375.7|6
1610658310000|2021-01-14 21:05:10|||||||||1
1610658330000|2021-01-14 21:05:30|||||||||2
1610658350000|2021-01-14 21:05:50|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|2
1610658380000|2021-01-14 21:06:20|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|8
1610658430000|2021-01-14 21:07:10|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|2
1610658440000|2021-01-14 21:07:20|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|8
1610658490000|2021-01-14 21:08:10|||||||||1
1610658540000|2021-01-14 21:09:00|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|3
1610658570000|2021-01-14 21:09:30|||||||||5
1610658610000|2021-01-14 21:10:10|||||||||1
1610658640000|2021-01-14 21:10:40|||||||||1
1610658840000|2021-01-14 21:14:00|1376.8|1375.8|1376.7|1375.7|1377.2|1376.2|1376.7|1375.7|7
1610658870000|2021-01-14 21:14:30|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|3
1610658890000|2021-01-14 21:14:50|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|13
1610658900000|2021-01-14 21:15:00|||||||||6
1610658960000|2021-01-14 21:16:00|1376|1375|1376.2|1375.2|1376.2|1375.2|1375.9|1374.9|151
1610658970000|2021-01-14 21:16:10|||||||||1
1610658980000|2021-01-14 21:16:20|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1610658990000|2021-01-14 21:16:30|1376.4|1375.4|1376.5|1375.5|1376.5|1375.5|1376.4|1375.4|5
1610659030000|2021-01-14 21:17:10|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1610659080000|2021-01-14 21:18:00|||||||||1
1610659090000|2021-01-14 21:18:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1610659180000|2021-01-14 21:19:40|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|4
1610659190000|2021-01-14 21:19:50|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|2
1610659230000|2021-01-14 21:20:30|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1610659740000|2021-01-14 21:29:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|5
1610659750000|2021-01-14 21:29:10|1375.6|1374.6|1375.8|1374.8|1375.8|1374.8|1375.6|1374.6|19
1610659760000|2021-01-14 21:29:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|9
1610659770000|2021-01-14 21:29:30|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|16
1610659780000|2021-01-14 21:29:40|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|11
1610659790000|2021-01-14 21:29:50|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|7
1610659800000|2021-01-14 21:30:00|1375.8|1374.8|1375.5|1374.5|1375.8|1374.8|1375.5|1374.5|3
1610659810000|2021-01-14 21:30:10|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|3
1610659820000|2021-01-14 21:30:20|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|19
1610659830000|2021-01-14 21:30:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1610659840000|2021-01-14 21:30:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1610659860000|2021-01-14 21:31:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1610659920000|2021-01-14 21:32:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1610659990000|2021-01-14 21:33:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1610660000000|2021-01-14 21:33:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|6
1610660040000|2021-01-14 21:34:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1610660060000|2021-01-14 21:34:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1610660070000|2021-01-14 21:34:30|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|2
1610660080000|2021-01-14 21:34:40|1376|1375|1376|1375|1376|1375|1376|1375|5
1610660930000|2021-01-14 21:48:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|3
1610660970000|2021-01-14 21:49:30|1375.2|1374.2|1375.5|1374.5|1375.5|1374.5|1375.2|1374.2|3
1610661010000|2021-01-14 21:50:10|||||||||2
1610661030000|2021-01-14 21:50:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1610661070000|2021-01-14 21:51:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|15
1610661510000|2021-01-14 21:58:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|15
1610661570000|2021-01-14 21:59:30|||||||||10
1610661590000|2021-01-14 21:59:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1610661600000|2021-01-14 22:00:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1610665200000|2021-01-14 23:00:00|1374.8|1372.8|1374.7|1372.7|1375.1|1373.1|1374.6|1372.6|0
1610665210000|2021-01-14 23:00:10|1374.8|1372.8|1374.6|1372.6|1374.8|1372.8|1374.6|1372.6|0
1610665220000|2021-01-14 23:00:20|1374.7|1372.7|1374.8|1372.8|1374.9|1372.9|1374.7|1372.7|0
1610665230000|2021-01-14 23:00:30|1374.9|1372.9|1375|1373|1375|1373|1374.8|1372.8|0
1610665240000|2021-01-14 23:00:40|1375.1|1373.1|1375.4|1373.4|1375.5|1373.5|1375|1373|0
1610665250000|2021-01-14 23:00:50|1375.5|1373.5|1375.3|1373.3|1375.5|1373.5|1375.3|1373.3|0
1610665260000|2021-01-14 23:01:00|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1610665270000|2021-01-14 23:01:10|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1610665280000|2021-01-14 23:01:20|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.2|1373.2|0
1610665290000|2021-01-14 23:01:30|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1610665300000|2021-01-14 23:01:40|1375.5|1373.5|1375.3|1373.3|1375.5|1373.5|1375.3|1373.3|0
1610665310000|2021-01-14 23:01:50|1375.4|1373.4|1375.2|1373.2|1375.4|1373.4|1375.2|1373.2|0
1610665320000|2021-01-14 23:02:00|1375.3|1373.3|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1610665330000|2021-01-14 23:02:10|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1610665340000|2021-01-14 23:02:20|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1610665350000|2021-01-14 23:02:30|1375.5|1373.5|1375.2|1373.2|1375.5|1373.5|1375.2|1373.2|0
1610665360000|2021-01-14 23:02:40|1375.3|1373.3|1375.5|1373.5|1375.5|1373.5|1375.3|1373.3|0
1610665400000|2021-01-14 23:03:20|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1610665420000|2021-01-14 23:03:40|1375.5|1373.5|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1610665430000|2021-01-14 23:03:50|1375.6|1373.6|1375.7|1373.7|1375.7|1373.7|1375.5|1373.5|0
1610665440000|2021-01-14 23:04:00|1375.6|1373.6|1375.7|1373.7|1375.7|1373.7|1375.6|1373.6|0
1610665450000|2021-01-14 23:04:10|1375.8|1373.8|1376|1374|1376|1374|1375.8|1373.8|0
1610665460000|2021-01-14 23:04:20|1375.9|1373.9|1376.1|1374.1|1376.1|1374.1|1375.9|1373.9|0
1610665470000|2021-01-14 23:04:30|1376|1374|1375.8|1373.8|1376.1|1374.1|1375.8|1373.8|0
1610665480000|2021-01-14 23:04:40|1375.7|1373.7|1375.9|1373.9|1375.9|1373.9|1375.7|1373.7|0
1610665490000|2021-01-14 23:04:50|1376|1374|1376|1374|1376|1374|1375.9|1373.9|0
1610665500000|2021-01-14 23:05:00|1375.9|1373.9|1375.9|1373.9|1376|1374|1375.9|1373.9|0
1610665510000|2021-01-14 23:05:10|1375.8|1373.8|1375.8|1373.8|1375.9|1373.9|1375.7|1373.7|0
1610665520000|2021-01-14 23:05:20|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1610665530000|2021-01-14 23:05:30|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1610665540000|2021-01-14 23:05:40|1375.7|1373.7|1375.9|1373.9|1375.9|1373.9|1375.7|1373.7|0
1610665550000|2021-01-14 23:05:50|1375.8|1373.8|1375.9|1373.9|1376|1374|1375.8|1373.8|0
1610665560000|2021-01-14 23:06:00|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1610665570000|2021-01-14 23:06:10|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1610665580000|2021-01-14 23:06:20|1375.7|1373.7|1375.9|1373.9|1375.9|1373.9|1375.7|1373.7|0
1610665590000|2021-01-14 23:06:30|1376|1374|1375.9|1373.9|1376|1374|1375.9|1373.9|0
1610665600000|2021-01-14 23:06:40|1376|1374|1376|1374|1376|1374|1375.9|1373.9|0
1610665610000|2021-01-14 23:06:50|1375.9|1373.9|1375.7|1373.7|1375.9|1373.9|1375.7|1373.7|0
1610665620000|2021-01-14 23:07:00|1375.8|1373.8|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1610665630000|2021-01-14 23:07:10|1375.8|1373.8|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1610665640000|2021-01-14 23:07:20|1375.8|1373.8|1375.7|1373.7|1375.8|1373.8|1375.6|1373.6|0
1610665650000|2021-01-14 23:07:30|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1610665660000|2021-01-14 23:07:40|1375.7|1373.7|1375.6|1373.6|1375.7|1373.7|1375.6|1373.6|0
1610665670000|2021-01-14 23:07:50|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1610665690000|2021-01-14 23:08:10|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1610665700000|2021-01-14 23:08:20|1375.5|1373.5|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1610665710000|2021-01-14 23:08:30|1375.5|1373.5|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1610665720000|2021-01-14 23:08:40|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1610665730000|2021-01-14 23:08:50|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1610665740000|2021-01-14 23:09:00|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1610665750000|2021-01-14 23:09:10|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1610665760000|2021-01-14 23:09:20|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1610665780000|2021-01-14 23:09:40|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1610665800000|2021-01-14 23:10:00|1375.5|1373.5|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1610665810000|2021-01-14 23:10:10|1375.5|1373.5|1375.7|1373.7|1375.7|1373.7|1375.5|1373.5|0
1610665820000|2021-01-14 23:10:20|1375.8|1373.8|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1610665830000|2021-01-14 23:10:30|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1610665840000|2021-01-14 23:10:40|1375.9|1373.9|1375.8|1373.8|1375.9|1373.9|1375.7|1373.7|0
1610665850000|2021-01-14 23:10:50|1375.7|1373.7|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1610665860000|2021-01-14 23:11:00|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1610665880000|2021-01-14 23:11:20|1375.9|1373.9|1375.8|1373.8|1375.9|1373.9|1375.8|1373.8|0
1610665890000|2021-01-14 23:11:30|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1610665900000|2021-01-14 23:11:40|1376|1374|1375.9|1373.9|1376|1374|1375.9|1373.9|0
1610665910000|2021-01-14 23:11:50|1375.8|1373.8|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1610665920000|2021-01-14 23:12:00|1375.8|1373.8|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1610665930000|2021-01-14 23:12:10|1375.8|1373.8|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1610665940000|2021-01-14 23:12:20|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1610665970000|2021-01-14 23:12:50|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.8|1373.8|0
1610665980000|2021-01-14 23:13:00|1375.8|1373.8|1375.9|1373.9|1375.9|1373.9|1375.8|1373.8|0
1610665990000|2021-01-14 23:13:10|1375.8|1373.8|1375.8|1373.8|1375.9|1373.9|1375.8|1373.8|0
1610666000000|2021-01-14 23:13:20|1376|1374|1375.8|1373.8|1376|1374|1375.8|1373.8|0
1610666010000|2021-01-14 23:13:30|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1610666030000|2021-01-14 23:13:50|1375.9|1373.9|1376.1|1374.1|1376.1|1374.1|1375.9|1373.9|0
1610666040000|2021-01-14 23:14:00|1376.2|1374.2|1376.1|1374.1|1376.2|1374.2|1376.1|1374.1|0
1610666050000|2021-01-14 23:14:10|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|1376.1|1374.1|0
1610666060000|2021-01-14 23:14:20|1376.1|1374.1|1376.2|1374.2|1376.2|1374.2|1376.1|1374.1|0
1610666070000|2021-01-14 23:14:30|1376.1|1374.1|1376.1|1374.1|1376.2|1374.2|1376.1|1374.1|0
1610666090000|2021-01-14 23:14:50|1376.2|1374.2|1376.1|1374.1|1376.2|1374.2|1376.1|1374.1|0
1610666100000|2021-01-14 23:15:00|1376.2|1374.2|1376.1|1374.1|1376.2|1374.2|1376.1|1374.1|0
1610666110000|2021-01-14 23:15:10|1376|1374|1376.1|1374.1|1376.1|1374.1|1376|1374|0
1610666130000|2021-01-14 23:15:30|1376|1374|1376|1374|1376.1|1374.1|1376|1374|0
1610666140000|2021-01-14 23:15:40|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|0
1610666150000|2021-01-14 23:15:50|1376|1374|1376.1|1374.1|1376.1|1374.1|1376|1374|0
1610666180000|2021-01-14 23:16:20|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|0
1610666190000|2021-01-14 23:16:30|1376.1|1374.1|1376.1|1374.1|1376.2|1374.2|1376.1|1374.1|0
1610666210000|2021-01-14 23:16:50|1376.2|1374.2|1376|1374|1376.2|1374.2|1376|1374|0
1610666220000|2021-01-14 23:17:00|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|0
1610666230000|2021-01-14 23:17:10|1376|1374|1375.9|1373.9|1376|1374|1375.9|1373.9|0
1610666240000|2021-01-14 23:17:20|1375.8|1373.8|1376.4|1374.4|1376.5|1374.5|1375.7|1373.7|0
1610666250000|2021-01-14 23:17:30|1376.5|1374.5|1376.7|1374.7|1376.7|1374.7|1376.5|1374.5|0
1610666260000|2021-01-14 23:17:40|1376.6|1374.6|1376.7|1374.7|1376.7|1374.7|1376.6|1374.6|0
1610666270000|2021-01-14 23:17:50|1376.6|1374.6|1376.7|1374.7|1376.7|1374.7|1376.6|1374.6|0
1610666290000|2021-01-14 23:18:10|1376.8|1374.8|1376.7|1374.7|1376.8|1374.8|1376.7|1374.7|0
1610666310000|2021-01-14 23:18:30|1376.8|1374.8|1376.7|1374.7|1376.8|1374.8|1376.7|1374.7|0
1610666340000|2021-01-14 23:19:00|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|1376.7|1374.7|0
1610666350000|2021-01-14 23:19:10|1376.9|1374.9|1376.8|1374.8|1376.9|1374.9|1376.8|1374.8|0
1610666370000|2021-01-14 23:19:30|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1610666380000|2021-01-14 23:19:40|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|1376.7|1374.7|0
1610666390000|2021-01-14 23:19:50|1376.7|1374.7|1376.8|1374.8|1376.8|1374.8|1376.7|1374.7|0
1610666460000|2021-01-14 23:21:00|1376.7|1374.7|1376.6|1374.6|1376.7|1374.7|1376.6|1374.6|0
1610666490000|2021-01-14 23:21:30|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|0
1610666500000|2021-01-14 23:21:40|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.4|1374.4|0
1610666520000|2021-01-14 23:22:00|1376.4|1374.4|1376.4|1374.4|1376.5|1374.5|1376.4|1374.4|0
1610666530000|2021-01-14 23:22:10|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|0
1610666550000|2021-01-14 23:22:30|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|0
1610666560000|2021-01-14 23:22:40|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|0
1610666570000|2021-01-14 23:22:50|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|0
1610666580000|2021-01-14 23:23:00|1376.5|1374.5|1376.6|1374.6|1376.6|1374.6|1376.5|1374.5|0
1610666640000|2021-01-14 23:24:00|1376.7|1374.7|1376.6|1374.6|1376.7|1374.7|1376.6|1374.6|0
1610666680000|2021-01-14 23:24:40|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|0
1610666720000|2021-01-14 23:25:20|1376.3|1374.3|1376.6|1374.6|1376.6|1374.6|1376.3|1374.3|0
1610666750000|2021-01-14 23:25:50|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|0
1610666770000|2021-01-14 23:26:10|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|0
1610666790000|2021-01-14 23:26:30|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|0
1610666800000|2021-01-14 23:26:40|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|0
1610666810000|2021-01-14 23:26:50|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|1376.6|1374.6|0
1610666820000|2021-01-14 23:27:00|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|0
1610666850000|2021-01-14 23:27:30|1376.9|1374.9|1376.8|1374.8|1376.9|1374.9|1376.8|1374.8|0
1610666860000|2021-01-14 23:27:40|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.8|1374.8|0
1610666880000|2021-01-14 23:28:00|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|0
1610666900000|2021-01-14 23:28:20|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1610666910000|2021-01-14 23:28:30|1376.8|1374.8|1376.9|1374.9|1376.9|1374.9|1376.8|1374.8|0
1610666920000|2021-01-14 23:28:40|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|0
1610666930000|2021-01-14 23:28:50|1376.9|1374.9|1376.8|1374.8|1376.9|1374.9|1376.8|1374.8|0
1610666950000|2021-01-14 23:29:10|1376.7|1374.7|1376.8|1374.8|1376.8|1374.8|1376.7|1374.7|0
1610666960000|2021-01-14 23:29:20|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.8|1374.8|0
1610666970000|2021-01-14 23:29:30|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|0
1610666980000|2021-01-14 23:29:40|1376.9|1374.9|1376.8|1374.8|1376.9|1374.9|1376.8|1374.8|0
1610667000000|2021-01-14 23:30:00|1376.9|1374.9|1376.8|1374.8|1377.1|1375.1|1376.8|1374.8|0
1610667010000|2021-01-14 23:30:10|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.8|1374.8|0
1610667020000|2021-01-14 23:30:20|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|0
1610667040000|2021-01-14 23:30:40|1376.9|1374.9|1376.8|1374.8|1376.9|1374.9|1376.8|1374.8|0
1610667050000|2021-01-14 23:30:50|1376.9|1374.9|1376.8|1374.8|1376.9|1374.9|1376.7|1374.7|0
1610667070000|2021-01-14 23:31:10|1376.7|1374.7|1376.8|1374.8|1376.8|1374.8|1376.7|1374.7|0
1610667080000|2021-01-14 23:31:20|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1610667090000|2021-01-14 23:31:30|1376.8|1374.8|1376.9|1374.9|1377|1375|1376.8|1374.8|0
1610667100000|2021-01-14 23:31:40|1377|1375|1377|1375|1377|1375|1377|1375|0
1610667110000|2021-01-14 23:31:50|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377|1375|0
1610667130000|2021-01-14 23:32:10|1377.2|1375.2|1377.3|1375.3|1377.3|1375.3|1377.2|1375.2|0
1610667140000|2021-01-14 23:32:20|1377.2|1375.2|1377.3|1375.3|1377.3|1375.3|1377.2|1375.2|0
1610667150000|2021-01-14 23:32:30|1377.2|1375.2|1377.2|1375.2|1377.3|1375.3|1377.2|1375.2|0
1610667160000|2021-01-14 23:32:40|1377.3|1375.3|1377.2|1375.2|1377.3|1375.3|1377.2|1375.2|0
1610667170000|2021-01-14 23:32:50|1377.3|1375.3|1377.2|1375.2|1377.3|1375.3|1377.2|1375.2|0
1610667190000|2021-01-14 23:33:10|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1610667210000|2021-01-14 23:33:30|1377.2|1375.2|1377.3|1375.3|1377.3|1375.3|1377.2|1375.2|0
1610667230000|2021-01-14 23:33:50|1377.2|1375.2|1377.3|1375.3|1377.3|1375.3|1377.2|1375.2|0
1610667240000|2021-01-14 23:34:00|1377.2|1375.2|1377.2|1375.2|1377.3|1375.3|1377.2|1375.2|0
1610667270000|2021-01-14 23:34:30|1377.1|1375.1|1377.2|1375.2|1377.2|1375.2|1377.1|1375.1|0
1610667300000|2021-01-14 23:35:00|1377.1|1375.1|1377.2|1375.2|1377.2|1375.2|1377.1|1375.1|0
1610667310000|2021-01-14 23:35:10|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1610667340000|2021-01-14 23:35:40|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1610667360000|2021-01-14 23:36:00|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1610667380000|2021-01-14 23:36:20|1377.2|1375.2|1377.2|1375.2|1377.3|1375.3|1377.2|1375.2|0
1610667390000|2021-01-14 23:36:30|1377.3|1375.3|1377.2|1375.2|1377.3|1375.3|1377.2|1375.2|0
1610667410000|2021-01-14 23:36:50|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1610667450000|2021-01-14 23:37:30|1377.2|1375.2|1377|1375|1377.3|1375.3|1377|1375|0
1610667460000|2021-01-14 23:37:40|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1610667470000|2021-01-14 23:37:50|1377|1375|1377|1375|1377.1|1375.1|1377|1375|0
1610667480000|2021-01-14 23:38:00|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377|1375|0
1610667490000|2021-01-14 23:38:10|1377.2|1375.2|1377.1|1375.1|1377.2|1375.2|1377.1|1375.1|0
1610667500000|2021-01-14 23:38:20|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|1377.2|1375.2|0
1610667510000|2021-01-14 23:38:30|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|1377.3|1375.3|0
1610667520000|2021-01-14 23:38:40|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|0
1610667530000|2021-01-14 23:38:50|1377.2|1375.2|1377.1|1375.1|1377.2|1375.2|1377.1|1375.1|0
1610667540000|2021-01-14 23:39:00|1377.2|1375.2|1377.1|1375.1|1377.2|1375.2|1377.1|1375.1|0
1610667560000|2021-01-14 23:39:20|1377|1375|1377|1375|1377|1375|1377|1375|0
1610667570000|2021-01-14 23:39:30|1377.1|1375.1|1377.1|1375.1|1377.1|1375.1|1377|1375|0
1610667600000|2021-01-14 23:40:00|1377|1375|1377|1375|1377|1375|1377|1375|0
1610667620000|2021-01-14 23:40:20|1377.1|1375.1|1377.1|1375.1|1377.2|1375.2|1377.1|1375.1|0
1610667640000|2021-01-14 23:40:40|1377|1375|1377|1375|1377|1375|1377|1375|0
1610667670000|2021-01-14 23:41:10|1377.1|1375.1|1376.9|1374.9|1377.1|1375.1|1376.9|1374.9|0
1610667680000|2021-01-14 23:41:20|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|0
1610667690000|2021-01-14 23:41:30|1376.7|1374.7|1376.8|1374.8|1376.8|1374.8|1376.7|1374.7|0
1610667700000|2021-01-14 23:41:40|1376.7|1374.7|1376.8|1374.8|1376.8|1374.8|1376.7|1374.7|0
1610667730000|2021-01-14 23:42:10|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|1376.9|1374.9|0
1610667750000|2021-01-14 23:42:30|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|0
1610667760000|2021-01-14 23:42:40|1376.7|1374.7|1376.8|1374.8|1376.8|1374.8|1376.7|1374.7|0
1610667770000|2021-01-14 23:42:50|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|0
1610667780000|2021-01-14 23:43:00|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|0
1610667810000|2021-01-14 23:43:30|1376.5|1374.5|1376.5|1374.5|1376.6|1374.6|1376.5|1374.5|0
1610667820000|2021-01-14 23:43:40|1376.4|1374.4|1376.4|1374.4|1376.5|1374.5|1376.4|1374.4|0
1610667830000|2021-01-14 23:43:50|1376.5|1374.5|1376.3|1374.3|1376.5|1374.5|1376.3|1374.3|0
1610667840000|2021-01-14 23:44:00|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|0
1610667860000|2021-01-14 23:44:20|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|0
1610667870000|2021-01-14 23:44:30|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|0
1610667880000|2021-01-14 23:44:40|1376.3|1374.3|1376.4|1374.4|1376.4|1374.4|1376.3|1374.3|0
1610667890000|2021-01-14 23:44:50|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|0
1610667900000|2021-01-14 23:45:00|1376.6|1374.6|1376.7|1374.7|1376.7|1374.7|1376.5|1374.5|0
1610667920000|2021-01-14 23:45:20|1376.6|1374.6|1376.7|1374.7|1376.7|1374.7|1376.6|1374.6|0
1610667930000|2021-01-14 23:45:30|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|0
1610667980000|2021-01-14 23:46:20|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|0
1610668000000|2021-01-14 23:46:40|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|0
1610668010000|2021-01-14 23:46:50|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|0
1610668020000|2021-01-14 23:47:00|1376.6|1374.6|1376.5|1374.5|1376.6|1374.6|1376.5|1374.5|0
1610668040000|2021-01-14 23:47:20|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|0
1610668050000|2021-01-14 23:47:30|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|0
1610668060000|2021-01-14 23:47:40|1376.8|1374.8|1376.9|1374.9|1376.9|1374.9|1376.8|1374.8|0
1610668070000|2021-01-14 23:47:50|1376.8|1374.8|1376.9|1374.9|1376.9|1374.9|1376.8|1374.8|0
1610668080000|2021-01-14 23:48:00|1377|1375|1376.9|1374.9|1377|1375|1376.9|1374.9|0
1610668090000|2021-01-14 23:48:10|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|0
1610668100000|2021-01-14 23:48:20|1376.9|1374.9|1376.8|1374.8|1376.9|1374.9|1376.8|1374.8|0
1610668120000|2021-01-14 23:48:40|1376.7|1374.7|1376.8|1374.8|1376.8|1374.8|1376.7|1374.7|0
1610668130000|2021-01-14 23:48:50|1376.7|1374.7|1376.8|1374.8|1376.8|1374.8|1376.7|1374.7|0
1610668140000|2021-01-14 23:49:00|1376.7|1374.7|1376.9|1374.9|1376.9|1374.9|1376.7|1374.7|0
1610668160000|2021-01-14 23:49:20|1377|1375|1376.9|1374.9|1377|1375|1376.9|1374.9|0
1610668170000|2021-01-14 23:49:30|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|1376.8|1374.8|0
1610668200000|2021-01-14 23:50:00|1376.9|1374.9|1376.8|1374.8|1376.9|1374.9|1376.8|1374.8|0
1610668210000|2021-01-14 23:50:10|1376.9|1374.9|1377|1375|1377|1375|1376.9|1374.9|0
1610668220000|2021-01-14 23:50:20|1376.9|1374.9|1376.9|1374.9|1377|1375|1376.9|1374.9|0
1610668230000|2021-01-14 23:50:30|1376.8|1374.8|1376.8|1374.8|1376.9|1374.9|1376.8|1374.8|0
1610668240000|2021-01-14 23:50:40|1376.9|1374.9|1376.8|1374.8|1376.9|1374.9|1376.8|1374.8|0
1610668290000|2021-01-14 23:51:30|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|0
1610668320000|2021-01-14 23:52:00|1376.8|1374.8|1376.7|1374.7|1376.8|1374.8|1376.7|1374.7|0
1610668350000|2021-01-14 23:52:30|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|0
1610668370000|2021-01-14 23:52:50|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|0
1610668380000|2021-01-14 23:53:00|1376.5|1374.5|1376.4|1374.4|1376.5|1374.5|1376.4|1374.4|0
1610668400000|2021-01-14 23:53:20|1376.6|1374.6|1376.4|1374.4|1376.6|1374.6|1376.4|1374.4|0
1610668410000|2021-01-14 23:53:30|1376.5|1374.5|1376.4|1374.4|1376.5|1374.5|1376.4|1374.4|0
1610668430000|2021-01-14 23:53:50|1376.3|1374.3|1376.3|1374.3|1376.4|1374.4|1376.3|1374.3|0
1610668440000|2021-01-14 23:54:00|1376.4|1374.4|1376.3|1374.3|1376.4|1374.4|1376.3|1374.3|0
1610668450000|2021-01-14 23:54:10|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|1376.3|1374.3|0
1610668460000|2021-01-14 23:54:20|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|0
1610668560000|2021-01-14 23:56:00|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|0
1610668570000|2021-01-14 23:56:10|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|0
1610668590000|2021-01-14 23:56:30|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|0
1610668610000|2021-01-14 23:56:50|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|0
1610668620000|2021-01-14 23:57:00|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|0
1610668630000|2021-01-14 23:57:10|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|0
1610668640000|2021-01-14 23:57:20|1376.2|1374.2|1376.3|1374.3|1376.4|1374.4|1376.2|1374.2|0
1610668650000|2021-01-14 23:57:30|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|1376.3|1374.3|0
1610668660000|2021-01-14 23:57:40|1376.3|1374.3|1376.4|1374.4|1376.4|1374.4|1376.3|1374.3|0
1610668670000|2021-01-14 23:57:50|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|0
1610668680000|2021-01-14 23:58:00|1376.4|1374.4|1376.3|1374.3|1376.4|1374.4|1376.3|1374.3|0
1610668690000|2021-01-14 23:58:10|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|1376.3|1374.3|0
1610668700000|2021-01-14 23:58:20|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|0
1610668730000|2021-01-14 23:58:50|1376.4|1374.4|1376.3|1374.3|1376.4|1374.4|1376.3|1374.3|0
1610668740000|2021-01-14 23:59:00|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|1376.3|1374.3|0
1610668750000|2021-01-14 23:59:10|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|0
1610668760000|2021-01-14 23:59:20|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|0
1610668770000|2021-01-14 23:59:30|1376.5|1374.5|1376.6|1374.6|1376.6|1374.6|1376.5|1374.5|0
1610668790000|2021-01-14 23:59:50|1376.5|1374.5|1376.4|1374.4|1376.5|1374.5|1376.4|1374.4|0
1610668800000|2021-01-15 00:00:00|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|1376.1|1374.1|0
1610668810000|2021-01-15 00:00:10|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|0
1610668820000|2021-01-15 00:00:20|1376.1|1374.1|1375.7|1373.7|1376.1|1374.1|1375.7|1373.7|0
1610668830000|2021-01-15 00:00:30|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1610668840000|2021-01-15 00:00:40|1375.5|1373.5|1375.4|1373.4|1375.6|1373.6|1375.4|1373.4|0
1610668850000|2021-01-15 00:00:50|1375.3|1373.3|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1610668860000|2021-01-15 00:01:00|1375.3|1373.3|1375.2|1373.2|1375.4|1373.4|1375.1|1373.1|0
1610668870000|2021-01-15 00:01:10|1375.1|1373.1|1375.2|1373.2|1375.2|1373.2|1375.1|1373.1|0
1610668880000|2021-01-15 00:01:20|1375.1|1373.1|1375|1373|1375.1|1373.1|1375|1373|0
1610668890000|2021-01-15 00:01:30|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.8|1372.8|0
1610668900000|2021-01-15 00:01:40|1374.8|1372.8|1374.9|1372.9|1374.9|1372.9|1374.8|1372.8|0
1610668910000|2021-01-15 00:01:50|1375|1373|1375.2|1373.2|1375.2|1373.2|1375|1373|0
1610668920000|2021-01-15 00:02:00|1375.1|1373.1|1375.8|1373.8|1375.8|1373.8|1375.1|1373.1|0
1610668930000|2021-01-15 00:02:10|1375.7|1373.7|1375.9|1373.9|1375.9|1373.9|1375.7|1373.7|0
1610668940000|2021-01-15 00:02:20|1375.7|1373.7|1375.5|1373.5|1375.8|1373.8|1375.4|1373.4|0
1610668950000|2021-01-15 00:02:30|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1610668960000|2021-01-15 00:02:40|1375.4|1373.4|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1610668970000|2021-01-15 00:02:50|1375.5|1373.5|1375.6|1373.6|1375.6|1373.6|1375.4|1373.4|0
1610668980000|2021-01-15 00:03:00|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1610668990000|2021-01-15 00:03:10|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1610669000000|2021-01-15 00:03:20|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1610669010000|2021-01-15 00:03:30|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1610669020000|2021-01-15 00:03:40|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1610669030000|2021-01-15 00:03:50|1375.5|1373.5|1375.3|1373.3|1375.5|1373.5|1375.3|1373.3|0
1610669040000|2021-01-15 00:04:00|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1610669050000|2021-01-15 00:04:10|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1610669060000|2021-01-15 00:04:20|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1610669070000|2021-01-15 00:04:30|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1610669080000|2021-01-15 00:04:40|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1610669090000|2021-01-15 00:04:50|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1610669100000|2021-01-15 00:05:00|1375.2|1373.2|1375.4|1373.4|1375.5|1373.5|1375.1|1373.1|0
1610669110000|2021-01-15 00:05:10|1375.3|1373.3|1375.5|1373.5|1375.5|1373.5|1375.3|1373.3|0
1610669120000|2021-01-15 00:05:20|1375.4|1373.4|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1610669130000|2021-01-15 00:05:30|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1610669140000|2021-01-15 00:05:40|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1610669150000|2021-01-15 00:05:50|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1610669160000|2021-01-15 00:06:00|1375.3|1373.3|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1610669170000|2021-01-15 00:06:10|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1610669180000|2021-01-15 00:06:20|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1610669190000|2021-01-15 00:06:30|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1610669200000|2021-01-15 00:06:40|1375.2|1373.2|1374.9|1372.9|1375.2|1373.2|1374.9|1372.9|0
1610669210000|2021-01-15 00:06:50|1375|1373|1375.1|1373.1|1375.1|1373.1|1374.9|1372.9|0
1610669250000|2021-01-15 00:07:30|1375|1373|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1610669260000|2021-01-15 00:07:40|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1610669270000|2021-01-15 00:07:50|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1610669280000|2021-01-15 00:08:00|1375.2|1373.2|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1610669290000|2021-01-15 00:08:10|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.1|1373.1|0
1610669300000|2021-01-15 00:08:20|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1610669330000|2021-01-15 00:08:50|1375|1373|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1610669350000|2021-01-15 00:09:10|1375|1373|1375|1373|1375|1373|1375|1373|0
1610669360000|2021-01-15 00:09:20|1374.9|1372.9|1374.9|1372.9|1375|1373|1374.9|1372.9|0
1610669370000|2021-01-15 00:09:30|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|0
1610669380000|2021-01-15 00:09:40|1374.7|1372.7|1375|1373|1375|1373|1374.7|1372.7|0
1610669390000|2021-01-15 00:09:50|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1610669400000|2021-01-15 00:10:00|1375|1373|1374.9|1372.9|1375.1|1373.1|1374.9|1372.9|0
1610669410000|2021-01-15 00:10:10|1375|1373|1374.9|1372.9|1375|1373|1374.9|1372.9|0
1610669420000|2021-01-15 00:10:20|1374.8|1372.8|1374.9|1372.9|1374.9|1372.9|1374.8|1372.8|0
1610669430000|2021-01-15 00:10:30|1374.8|1372.8|1374.9|1372.9|1374.9|1372.9|1374.8|1372.8|0
1610669440000|2021-01-15 00:10:40|1375|1373|1374.9|1372.9|1375|1373|1374.9|1372.9|0
1610669470000|2021-01-15 00:11:10|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.6|1372.6|0
1610669480000|2021-01-15 00:11:20|1374.6|1372.6|1374.5|1372.5|1374.6|1372.6|1374.4|1372.4|0
1610669490000|2021-01-15 00:11:30|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|1374.5|1372.5|0
1610669500000|2021-01-15 00:11:40|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.4|1372.4|0
1610669510000|2021-01-15 00:11:50|1374.4|1372.4|1374.4|1372.4|1374.4|1372.4|1374.4|1372.4|0
1610669520000|2021-01-15 00:12:00|1374.3|1372.3|1374.6|1372.6|1374.6|1372.6|1374.3|1372.3|0
1610669530000|2021-01-15 00:12:10|1374.5|1372.5|1374.5|1372.5|1374.6|1372.6|1374.4|1372.4|0
1610669540000|2021-01-15 00:12:20|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|0
1610669550000|2021-01-15 00:12:30|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|0
1610669560000|2021-01-15 00:12:40|1374.8|1372.8|1374.9|1372.9|1375|1373|1374.8|1372.8|0
1610669570000|2021-01-15 00:12:50|1375|1373|1375.3|1373.3|1375.3|1373.3|1375|1373|0
1610669580000|2021-01-15 00:13:00|1375.4|1373.4|1375.3|1373.3|1375.5|1373.5|1375.3|1373.3|0
1610669590000|2021-01-15 00:13:10|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1610669600000|2021-01-15 00:13:20|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1610669610000|2021-01-15 00:13:30|1375.4|1373.4|1375.3|1373.3|1375.5|1373.5|1375.3|1373.3|0
1610669620000|2021-01-15 00:13:40|1375.4|1373.4|1375.6|1373.6|1375.6|1373.6|1375.4|1373.4|0
1610669630000|2021-01-15 00:13:50|1375.5|1373.5|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1610669640000|2021-01-15 00:14:00|1375.6|1373.6|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1610669650000|2021-01-15 00:14:10|1375.4|1373.4|1375.7|1373.7|1375.7|1373.7|1375.4|1373.4|0
1610669660000|2021-01-15 00:14:20|1375.6|1373.6|1375.5|1373.5|1375.7|1373.7|1375.5|1373.5|0
1610669670000|2021-01-15 00:14:30|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1610669680000|2021-01-15 00:14:40|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1610669690000|2021-01-15 00:14:50|1375.5|1373.5|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1610669700000|2021-01-15 00:15:00|1375.6|1373.6|1375.4|1373.4|1375.6|1373.6|1375.4|1373.4|0
1610669710000|2021-01-15 00:15:10|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1610669720000|2021-01-15 00:15:20|1375.5|1373.5|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1610669730000|2021-01-15 00:15:30|1375.6|1373.6|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1610669740000|2021-01-15 00:15:40|1375.6|1373.6|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1610669750000|2021-01-15 00:15:50|1375.6|1373.6|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1610669760000|2021-01-15 00:16:00|1375.6|1373.6|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1610669770000|2021-01-15 00:16:10|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1610669780000|2021-01-15 00:16:20|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1610669790000|2021-01-15 00:16:30|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1610669800000|2021-01-15 00:16:40|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1610669810000|2021-01-15 00:16:50|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1610669820000|2021-01-15 00:17:00|1375.3|1373.3|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1610669830000|2021-01-15 00:17:10|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1610669840000|2021-01-15 00:17:20|1375.3|1373.3|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1610669850000|2021-01-15 00:17:30|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1610669860000|2021-01-15 00:17:40|1375.3|1373.3|1375.5|1373.5|1375.5|1373.5|1375.3|1373.3|0
1610669870000|2021-01-15 00:17:50|1375.4|1373.4|1375.8|1373.8|1375.8|1373.8|1375.4|1373.4|0
1610669880000|2021-01-15 00:18:00|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1610669890000|2021-01-15 00:18:10|1375.7|1373.7|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1610669900000|2021-01-15 00:18:20|1375.8|1373.8|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1610669910000|2021-01-15 00:18:30|1375.8|1373.8|1375.6|1373.6|1375.8|1373.8|1375.6|1373.6|0
1610669930000|2021-01-15 00:18:50|1375.7|1373.7|1375.9|1373.9|1376|1374|1375.7|1373.7|0
1610669940000|2021-01-15 00:19:00|1376|1374|1375.5|1373.5|1376|1374|1375.5|1373.5|0
1610669950000|2021-01-15 00:19:10|1375.4|1373.4|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1610669960000|2021-01-15 00:19:20|1375.5|1373.5|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1610669970000|2021-01-15 00:19:30|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.6|1373.6|0
1610669980000|2021-01-15 00:19:40|1375.8|1373.8|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1610669990000|2021-01-15 00:19:50|1375.8|1373.8|1375.8|1373.8|1375.9|1373.9|1375.7|1373.7|0
1610670000000|2021-01-15 00:20:00|1375.9|1373.9|1375.9|1373.9|1376|1374|1375.9|1373.9|0
1610670010000|2021-01-15 00:20:10|1376|1374|1376.1|1374.1|1376.1|1374.1|1376|1374|0
1610670030000|2021-01-15 00:20:30|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|0
1610670040000|2021-01-15 00:20:40|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|0
1610670060000|2021-01-15 00:21:00|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|0
1610670070000|2021-01-15 00:21:10|1376.3|1374.3|1376.5|1374.5|1376.5|1374.5|1376.3|1374.3|0
1610670080000|2021-01-15 00:21:20|1376.4|1374.4|1376.5|1374.5|1376.5|1374.5|1376.4|1374.4|0
1610670090000|2021-01-15 00:21:30|1376.4|1374.4|1376.4|1374.4|1376.5|1374.5|1376.4|1374.4|0
1610670100000|2021-01-15 00:21:40|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|0
1610670110000|2021-01-15 00:21:50|1376.4|1374.4|1376.2|1374.2|1376.4|1374.4|1376.2|1374.2|0
1610670120000|2021-01-15 00:22:00|1376.3|1374.3|1376.5|1374.5|1376.5|1374.5|1376.3|1374.3|0
1610670130000|2021-01-15 00:22:10|1376.4|1374.4|1376.3|1374.3|1376.4|1374.4|1376.3|1374.3|0
1610670140000|2021-01-15 00:22:20|1376.4|1374.4|1376.4|1374.4|1376.5|1374.5|1376.3|1374.3|0
1610670150000|2021-01-15 00:22:30|1376.3|1374.3|1376.4|1374.4|1376.4|1374.4|1376.3|1374.3|0
1610670160000|2021-01-15 00:22:40|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|1376.2|1374.2|0
1610670170000|2021-01-15 00:22:50|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|1376.1|1374.1|0
1610670180000|2021-01-15 00:23:00|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|1376.2|1374.2|0
1610670190000|2021-01-15 00:23:10|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|0
1610670220000|2021-01-15 00:23:40|1376.1|1374.1|1376|1374|1376.1|1374.1|1375.9|1373.9|0
1610670230000|2021-01-15 00:23:50|1375.9|1373.9|1375.9|1373.9|1376|1374|1375.9|1373.9|0
1610670240000|2021-01-15 00:24:00|1375.8|1373.8|1375.9|1373.9|1375.9|1373.9|1375.8|1373.8|0
1610670250000|2021-01-15 00:24:10|1376|1374|1376.1|1374.1|1376.1|1374.1|1376|1374|0
1610670260000|2021-01-15 00:24:20|1376|1374|1376.1|1374.1|1376.1|1374.1|1376|1374|0
1610670270000|2021-01-15 00:24:30|1376.2|1374.2|1376.3|1374.3|1376.3|1374.3|1376.2|1374.2|0
1610670280000|2021-01-15 00:24:40|1376.2|1374.2|1376.2|1374.2|1376.3|1374.3|1376.2|1374.2|0
1610670290000|2021-01-15 00:24:50|1376.3|1374.3|1376.2|1374.2|1376.3|1374.3|1376.2|1374.2|0
1610670320000|2021-01-15 00:25:20|1376.3|1374.3|1376.2|1374.2|1376.3|1374.3|1376.2|1374.2|0
1610670330000|2021-01-15 00:25:30|1376.3|1374.3|1376.2|1374.2|1376.3|1374.3|1376.2|1374.2|0
1610670340000|2021-01-15 00:25:40|1376.3|1374.3|1376.2|1374.2|1376.3|1374.3|1376.2|1374.2|0
1610670360000|2021-01-15 00:26:00|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|0
1610670380000|2021-01-15 00:26:20|1376.2|1374.2|1376.3|1374.3|1376.3|1374.3|1376.2|1374.2|0
1610670390000|2021-01-15 00:26:30|1376.4|1374.4|1376.2|1374.2|1376.4|1374.4|1376.2|1374.2|0
1610670400000|2021-01-15 00:26:40|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|1376.2|1374.2|0
1610670410000|2021-01-15 00:26:50|1376.2|1374.2|1376.2|1374.2|1376.3|1374.3|1376.2|1374.2|0
1610670420000|2021-01-15 00:27:00|1376.1|1374.1|1376.2|1374.2|1376.2|1374.2|1376.1|1374.1|0
1610670430000|2021-01-15 00:27:10|1376.3|1374.3|1376.5|1374.5|1376.5|1374.5|1376.3|1374.3|0
1610670440000|2021-01-15 00:27:20|1376.4|1374.4|1376.4|1374.4|1376.5|1374.5|1376.4|1374.4|0
1610670450000|2021-01-15 00:27:30|1376.3|1374.3|1376.5|1374.5|1376.5|1374.5|1376.2|1374.2|0
1610670460000|2021-01-15 00:27:40|1376.6|1374.6|1376.5|1374.5|1376.6|1374.6|1376.5|1374.5|0
1610670470000|2021-01-15 00:27:50|1376.6|1374.6|1376.5|1374.5|1376.6|1374.6|1376.5|1374.5|0
1610670480000|2021-01-15 00:28:00|1376.4|1374.4|1376.8|1374.8|1376.8|1374.8|1376.4|1374.4|0
1610670490000|2021-01-15 00:28:10|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|0
1610670500000|2021-01-15 00:28:20|1376.8|1374.8|1376.6|1374.6|1376.8|1374.8|1376.6|1374.6|0
1610670510000|2021-01-15 00:28:30|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|1376.6|1374.6|0
1610670520000|2021-01-15 00:28:40|1376.6|1374.6|1376.7|1374.7|1376.7|1374.7|1376.6|1374.6|0
1610670530000|2021-01-15 00:28:50|1376.6|1374.6|1376.7|1374.7|1376.7|1374.7|1376.6|1374.6|0
1610670540000|2021-01-15 00:29:00|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|0
1610670550000|2021-01-15 00:29:10|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|0
1610670560000|2021-01-15 00:29:20|1376.6|1374.6|1376.7|1374.7|1376.7|1374.7|1376.6|1374.6|0
1610670570000|2021-01-15 00:29:30|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|0
1610670580000|2021-01-15 00:29:40|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|0
1610670590000|2021-01-15 00:29:50|1376.6|1374.6|1376.5|1374.5|1376.6|1374.6|1376.5|1374.5|0
1610670600000|2021-01-15 00:30:00|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|1376.5|1374.5|0
1610670610000|2021-01-15 00:30:10|1376.7|1374.7|1376.5|1374.5|1376.7|1374.7|1376.5|1374.5|0
1610670620000|2021-01-15 00:30:20|1376.6|1374.6|1376.5|1374.5|1376.6|1374.6|1376.5|1374.5|0
1610670650000|2021-01-15 00:30:50|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|0
1610670660000|2021-01-15 00:31:00|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|1376.7|1374.7|0
1610670680000|2021-01-15 00:31:20|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|0
1610670710000|2021-01-15 00:31:50|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|0
1610670720000|2021-01-15 00:32:00|1376.6|1374.6|1376.5|1374.5|1376.6|1374.6|1376.5|1374.5|0
1610670730000|2021-01-15 00:32:10|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|1376.6|1374.6|0
1610670740000|2021-01-15 00:32:20|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|1376.5|1374.5|0
1610670770000|2021-01-15 00:32:50|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|0
1610670800000|2021-01-15 00:33:20|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|0
1610670810000|2021-01-15 00:33:30|1376.4|1374.4|1376.4|1374.4|1376.4|1374.4|1376.3|1374.3|0
1610670820000|2021-01-15 00:33:40|1376.3|1374.3|1376.2|1374.2|1376.4|1374.4|1376.2|1374.2|0
1610670830000|2021-01-15 00:33:50|1376.1|1374.1|1375.9|1373.9|1376.1|1374.1|1375.9|1373.9|0
1610670840000|2021-01-15 00:34:00|1376|1374|1376|1374|1376|1374|1376|1374|0
1610670850000|2021-01-15 00:34:10|1375.9|1373.9|1375.9|1373.9|1376|1374|1375.8|1373.8|0
1610670860000|2021-01-15 00:34:20|1376|1374|1375.9|1373.9|1376|1374|1375.9|1373.9|0
1610670870000|2021-01-15 00:34:30|1376|1374|1375.8|1373.8|1376|1374|1375.8|1373.8|0
1610670880000|2021-01-15 00:34:40|1375.9|1373.9|1375.9|1373.9|1376|1374|1375.8|1373.8|0
1610670900000|2021-01-15 00:35:00|1376|1374|1376.1|1374.1|1376.1|1374.1|1376|1374|0
1610670920000|2021-01-15 00:35:20|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|0
1610670940000|2021-01-15 00:35:40|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|0
1610670960000|2021-01-15 00:36:00|1376.2|1374.2|1376.3|1374.3|1376.3|1374.3|1376.2|1374.2|0
1610670970000|2021-01-15 00:36:10|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|0
1610670980000|2021-01-15 00:36:20|1376.1|1374.1|1376.2|1374.2|1376.2|1374.2|1376.1|1374.1|0
1610670990000|2021-01-15 00:36:30|1376.1|1374.1|1376.2|1374.2|1376.2|1374.2|1376.1|1374.1|0
1610671000000|2021-01-15 00:36:40|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|1376.2|1374.2|0
1610671020000|2021-01-15 00:37:00|1376.2|1374.2|1376|1374|1376.2|1374.2|1376|1374|0
1610671030000|2021-01-15 00:37:10|1375.9|1373.9|1375.9|1373.9|1376|1374|1375.8|1373.8|0
1610671040000|2021-01-15 00:37:20|1375.8|1373.8|1375.8|1373.8|1375.9|1373.9|1375.8|1373.8|0
1610671050000|2021-01-15 00:37:30|1375.7|1373.7|1375.5|1373.5|1375.7|1373.7|1375.5|1373.5|0
1610671060000|2021-01-15 00:37:40|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1610671070000|2021-01-15 00:37:50|1375.6|1373.6|1375.4|1373.4|1375.6|1373.6|1375.4|1373.4|0
1610671080000|2021-01-15 00:38:00|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.3|1373.3|0
1610671100000|2021-01-15 00:38:20|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1610671110000|2021-01-15 00:38:30|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1610671120000|2021-01-15 00:38:40|1375.4|1373.4|1375.3|1373.3|1375.5|1373.5|1375.3|1373.3|0
1610671130000|2021-01-15 00:38:50|1375.2|1373.2|1374.9|1372.9|1375.4|1373.4|1374.9|1372.9|0
1610671140000|2021-01-15 00:39:00|1374.7|1372.7|1373.9|1371.9|1374.7|1372.7|1373.7|1371.7|0
1610671150000|2021-01-15 00:39:10|1374|1372|1374.3|1372.3|1374.4|1372.4|1374|1372|0
1610671160000|2021-01-15 00:39:20|1374.4|1372.4|1373.6|1371.6|1374.4|1372.4|1373.6|1371.6|0
1610671170000|2021-01-15 00:39:30|1373.5|1371.5|1373.6|1371.6|1373.6|1371.6|1373.2|1371.2|0
1610671180000|2021-01-15 00:39:40|1373.5|1371.5|1373.5|1371.5|1373.7|1371.7|1373.4|1371.4|0
1610671190000|2021-01-15 00:39:50|1373.4|1371.4|1373.6|1371.6|1373.7|1371.7|1373.1|1371.1|0
1610671200000|2021-01-15 00:40:00|1373.7|1371.7|1373.6|1371.6|1373.7|1371.7|1373.6|1371.6|0
1610671210000|2021-01-15 00:40:10|1373.7|1371.7|1374|1372|1374|1372|1373.6|1371.6|0
1610671220000|2021-01-15 00:40:20|1373.9|1371.9|1373.5|1371.5|1373.9|1371.9|1373.5|1371.5|0
1610671230000|2021-01-15 00:40:30|1373.4|1371.4|1373.8|1371.8|1373.8|1371.8|1373.4|1371.4|0
1610671240000|2021-01-15 00:40:40|1373.7|1371.7|1373.6|1371.6|1373.9|1371.9|1373.6|1371.6|0
1610671250000|2021-01-15 00:40:50|1373.5|1371.5|1373.6|1371.6|1373.6|1371.6|1373.5|1371.5|0
1610671260000|2021-01-15 00:41:00|1373.7|1371.7|1373.8|1371.8|1373.8|1371.8|1373.6|1371.6|0
1610671270000|2021-01-15 00:41:10|1373.7|1371.7|1373.7|1371.7|1373.8|1371.8|1373.7|1371.7|0
1610671280000|2021-01-15 00:41:20|1373.8|1371.8|1373.6|1371.6|1373.8|1371.8|1373.6|1371.6|0
1610671290000|2021-01-15 00:41:30|1373.7|1371.7|1373.6|1371.6|1373.7|1371.7|1373.6|1371.6|0
1610671300000|2021-01-15 00:41:40|1373.4|1371.4|1373.3|1371.3|1373.4|1371.4|1373.1|1371.1|0
1610671310000|2021-01-15 00:41:50|1373.4|1371.4|1373.4|1371.4|1373.5|1371.5|1373.4|1371.4|0
1610671320000|2021-01-15 00:42:00|1373.5|1371.5|1373.5|1371.5|1373.6|1371.6|1373.3|1371.3|0
1610671330000|2021-01-15 00:42:10|1373.6|1371.6|1373.6|1371.6|1373.7|1371.7|1373.6|1371.6|0
1610671340000|2021-01-15 00:42:20|1373.7|1371.7|1373.9|1371.9|1373.9|1371.9|1373.7|1371.7|0
1610671350000|2021-01-15 00:42:30|1373.8|1371.8|1373.8|1371.8|1374|1372|1373.8|1371.8|0
1610671360000|2021-01-15 00:42:40|1373.7|1371.7|1373.6|1371.6|1373.7|1371.7|1373.6|1371.6|0
1610671370000|2021-01-15 00:42:50|1373.7|1371.7|1373.6|1371.6|1373.7|1371.7|1373.6|1371.6|0
1610671380000|2021-01-15 00:43:00|1373.5|1371.5|1373.4|1371.4|1373.5|1371.5|1373.3|1371.3|0
1610671390000|2021-01-15 00:43:10|1373.5|1371.5|1373.6|1371.6|1373.8|1371.8|1373.5|1371.5|0
1610671400000|2021-01-15 00:43:20|1373.7|1371.7|1373.7|1371.7|1373.8|1371.8|1373.7|1371.7|0
1610671410000|2021-01-15 00:43:30|1373.8|1371.8|1373.9|1371.9|1373.9|1371.9|1373.8|1371.8|0
1610671420000|2021-01-15 00:43:40|1374|1372|1373.9|1371.9|1374|1372|1373.9|1371.9|0
1610671430000|2021-01-15 00:43:50|1373.7|1371.7|1373.7|1371.7|1373.7|1371.7|1373.6|1371.6|0
1610671440000|2021-01-15 00:44:00|1373.8|1371.8|1374.5|1372.5|1374.5|1372.5|1373.8|1371.8|0
1610671450000|2021-01-15 00:44:10|1374.4|1372.4|1374.2|1372.2|1374.4|1372.4|1374|1372|0
1610671460000|2021-01-15 00:44:20|1374.3|1372.3|1374.5|1372.5|1374.5|1372.5|1374.3|1372.3|0
1610671480000|2021-01-15 00:44:40|1374.4|1372.4|1374.4|1372.4|1374.4|1372.4|1374.4|1372.4|0
1610671490000|2021-01-15 00:44:50|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|0
1610671500000|2021-01-15 00:45:00|1374.4|1372.4|1374.5|1372.5|1374.5|1372.5|1374.4|1372.4|0
1610671510000|2021-01-15 00:45:10|1374.4|1372.4|1374.4|1372.4|1374.5|1372.5|1374.4|1372.4|0
1610671520000|2021-01-15 00:45:20|1374.3|1372.3|1374.4|1372.4|1374.4|1372.4|1374.3|1372.3|0
1610671530000|2021-01-15 00:45:30|1374.3|1372.3|1374.3|1372.3|1374.3|1372.3|1374.3|1372.3|0
1610671540000|2021-01-15 00:45:40|1374.2|1372.2|1374.4|1372.4|1374.4|1372.4|1374.1|1372.1|0
1610671550000|2021-01-15 00:45:50|1374.3|1372.3|1374.4|1372.4|1374.4|1372.4|1374.3|1372.3|0
1610671560000|2021-01-15 00:46:00|1374.3|1372.3|1374.3|1372.3|1374.3|1372.3|1374.1|1372.1|0
1610671570000|2021-01-15 00:46:10|1374.4|1372.4|1374.4|1372.4|1374.4|1372.4|1374.4|1372.4|0
1610671580000|2021-01-15 00:46:20|1374.5|1372.5|1374.5|1372.5|1374.6|1372.6|1374.5|1372.5|0
1610671590000|2021-01-15 00:46:30|1374.4|1372.4|1374.5|1372.5|1374.5|1372.5|1374.4|1372.4|0
1610671600000|2021-01-15 00:46:40|1374.6|1372.6|1374.7|1372.7|1374.7|1372.7|1374.5|1372.5|0
1610671610000|2021-01-15 00:46:50|1374.6|1372.6|1374.6|1372.6|1374.7|1372.7|1374.6|1372.6|0
1610671620000|2021-01-15 00:47:00|1374.7|1372.7|1375|1373|1375|1373|1374.7|1372.7|0
1610671630000|2021-01-15 00:47:10|1374.9|1372.9|1374.8|1372.8|1374.9|1372.9|1374.7|1372.7|0
1610671640000|2021-01-15 00:47:20|1374.9|1372.9|1374.7|1372.7|1374.9|1372.9|1374.7|1372.7|0
1610671650000|2021-01-15 00:47:30|1374.6|1372.6|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1610671660000|2021-01-15 00:47:40|1374.6|1372.6|1374.8|1372.8|1374.8|1372.8|1374.6|1372.6|0
1610671670000|2021-01-15 00:47:50|1374.7|1372.7|1374.8|1372.8|1374.8|1372.8|1374.7|1372.7|0
1610671680000|2021-01-15 00:48:00|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1610671690000|2021-01-15 00:48:10|1375|1373|1375.2|1373.2|1375.2|1373.2|1375|1373|0
1610671700000|2021-01-15 00:48:20|1375.1|1373.1|1375|1373|1375.1|1373.1|1375|1373|0
1610671710000|2021-01-15 00:48:30|1375.1|1373.1|1374.9|1372.9|1375.1|1373.1|1374.9|1372.9|0
1610671720000|2021-01-15 00:48:40|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|0
1610671730000|2021-01-15 00:48:50|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1610671750000|2021-01-15 00:49:10|1374.6|1372.6|1374.8|1372.8|1374.8|1372.8|1374.6|1372.6|0
1610671760000|2021-01-15 00:49:20|1374.7|1372.7|1374.6|1372.6|1374.7|1372.7|1374.6|1372.6|0
1610671770000|2021-01-15 00:49:30|1374.5|1372.5|1374.6|1372.6|1374.6|1372.6|1374.5|1372.5|0
1610671780000|2021-01-15 00:49:40|1374.5|1372.5|1374.5|1372.5|1374.6|1372.6|1374.5|1372.5|0
1610671800000|2021-01-15 00:50:00|1374.4|1372.4|1374.5|1372.5|1374.5|1372.5|1374.4|1372.4|0
1610671810000|2021-01-15 00:50:10|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|1374.5|1372.5|0
1610671820000|2021-01-15 00:50:20|1374.7|1372.7|1374.6|1372.6|1374.7|1372.7|1374.6|1372.6|0
1610671830000|2021-01-15 00:50:30|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|0
1610671850000|2021-01-15 00:50:50|1374.6|1372.6|1374.6|1372.6|1374.7|1372.7|1374.6|1372.6|0
1610671860000|2021-01-15 00:51:00|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|0
1610671880000|2021-01-15 00:51:20|1374.6|1372.6|1374.5|1372.5|1374.6|1372.6|1374.5|1372.5|0
1610671910000|2021-01-15 00:51:50|1374.6|1372.6|1374.5|1372.5|1374.6|1372.6|1374.5|1372.5|0
1610671920000|2021-01-15 00:52:00|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|1374.5|1372.5|0
1610671930000|2021-01-15 00:52:10|1374.5|1372.5|1374.5|1372.5|1374.6|1372.6|1374.5|1372.5|0
1610671970000|2021-01-15 00:52:50|1374.4|1372.4|1374.4|1372.4|1374.5|1372.5|1374.4|1372.4|0
1610671980000|2021-01-15 00:53:00|1374.5|1372.5|1374.4|1372.4|1374.5|1372.5|1374.4|1372.4|0
1610671990000|2021-01-15 00:53:10|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.4|1372.4|0
1610672000000|2021-01-15 00:53:20|1374.4|1372.4|1374.5|1372.5|1374.5|1372.5|1374.4|1372.4|0
1610672010000|2021-01-15 00:53:30|1374.4|1372.4|1374.4|1372.4|1374.5|1372.5|1374.3|1372.3|0
1610672020000|2021-01-15 00:53:40|1374.3|1372.3|1374.3|1372.3|1374.3|1372.3|1374.2|1372.2|0
1610672030000|2021-01-15 00:53:50|1374.2|1372.2|1373.9|1371.9|1374.2|1372.2|1373.9|1371.9|0
1610672040000|2021-01-15 00:54:00|1373.8|1371.8|1374|1372|1374|1372|1373.8|1371.8|0
1610672050000|2021-01-15 00:54:10|1374.1|1372.1|1374|1372|1374.1|1372.1|1374|1372|0
1610672060000|2021-01-15 00:54:20|1374.1|1372.1|1374.1|1372.1|1374.1|1372.1|1374.1|1372.1|0
1610672070000|2021-01-15 00:54:30|1374|1372|1373.8|1371.8|1374|1372|1373.8|1371.8|0
1610672080000|2021-01-15 00:54:40|1373.9|1371.9|1374.2|1372.2|1374.2|1372.2|1373.9|1371.9|0
1610672090000|2021-01-15 00:54:50|1374.1|1372.1|1374.2|1372.2|1374.2|1372.2|1374.1|1372.1|0
1610672100000|2021-01-15 00:55:00|1374.3|1372.3|1374.3|1372.3|1374.4|1372.4|1374.2|1372.2|0
1610672110000|2021-01-15 00:55:10|1374.2|1372.2|1374.2|1372.2|1374.2|1372.2|1374.2|1372.2|0
1610672120000|2021-01-15 00:55:20|1374.3|1372.3|1374.1|1372.1|1374.3|1372.3|1374.1|1372.1|0
1610672130000|2021-01-15 00:55:30|1374|1372|1374.1|1372.1|1374.1|1372.1|1374|1372|0
1610672140000|2021-01-15 00:55:40|1374|1372|1374|1372|1374.1|1372.1|1374|1372|0
1610672150000|2021-01-15 00:55:50|1373.9|1371.9|1373.9|1371.9|1374|1372|1373.9|1371.9|0
1610672160000|2021-01-15 00:56:00|1374|1372|1374|1372|1374|1372|1374|1372|0
1610672170000|2021-01-15 00:56:10|1374.1|1372.1|1374.2|1372.2|1374.2|1372.2|1374.1|1372.1|0
1610672180000|2021-01-15 00:56:20|1374.1|1372.1|1374.2|1372.2|1374.2|1372.2|1374|1372|0
1610672190000|2021-01-15 00:56:30|1374.1|1372.1|1374|1372|1374.1|1372.1|1374|1372|0
1610672200000|2021-01-15 00:56:40|1374.1|1372.1|1373.9|1371.9|1374.1|1372.1|1373.9|1371.9|0
1610672210000|2021-01-15 00:56:50|1374|1372|1374|1372|1374|1372|1374|1372|0
1610672220000|2021-01-15 00:57:00|1373.9|1371.9|1373.9|1371.9|1373.9|1371.9|1373.9|1371.9|0
1610672230000|2021-01-15 00:57:10|1373.8|1371.8|1373.7|1371.7|1373.8|1371.8|1373.7|1371.7|0
1610672240000|2021-01-15 00:57:20|1373.8|1371.8|1373.6|1371.6|1373.8|1371.8|1373.6|1371.6|0
1610672260000|2021-01-15 00:57:40|1373.5|1371.5|1373.6|1371.6|1373.6|1371.6|1373.5|1371.5|0
1610672290000|2021-01-15 00:58:10|1373.7|1371.7|1373.7|1371.7|1373.7|1371.7|1373.7|1371.7|0
1610672300000|2021-01-15 00:58:20|1373.6|1371.6|1373.6|1371.6|1373.6|1371.6|1373.6|1371.6|0
1610672310000|2021-01-15 00:58:30|1373.7|1371.7|1373.4|1371.4|1373.7|1371.7|1373.4|1371.4|0
1610672320000|2021-01-15 00:58:40|1373.3|1371.3|1373.3|1371.3|1373.3|1371.3|1373.3|1371.3|0
1610672330000|2021-01-15 00:58:50|1373.5|1371.5|1373.5|1371.5|1373.6|1371.6|1373.4|1371.4|0
1610672340000|2021-01-15 00:59:00|1373.6|1371.6|1373.6|1371.6|1373.6|1371.6|1373.5|1371.5|0
1610672370000|2021-01-15 00:59:30|1373.7|1371.7|1373.8|1371.8|1373.8|1371.8|1373.7|1371.7|0
1610672380000|2021-01-15 00:59:40|1373.9|1371.9|1374|1372|1374|1372|1373.9|1371.9|0
1610672390000|2021-01-15 00:59:50|1373.9|1371.9|1374|1372|1374|1372|1373.9|1371.9|0
1610672400000|2021-01-15 01:00:00|1373.9|1371.9|1373.4|1372.4|1374|1372.4|1373.4|1371.9|0
1610672460000|2021-01-15 01:01:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1610672530000|2021-01-15 01:02:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1610672540000|2021-01-15 01:02:20|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.2|1371.2|21
1610672550000|2021-01-15 01:02:30|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|2
1610672560000|2021-01-15 01:02:40|1372|1371|1372|1371|1372|1371|1372|1371|1
1610672590000|2021-01-15 01:03:10|1367.7|1366.7|1370.4|1369.4|1370.4|1369.4|1367.7|1366.7|260
1610672610000|2021-01-15 01:03:30|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1610672870000|2021-01-15 01:07:50|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|3
1610672880000|2021-01-15 01:08:00|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1610672940000|2021-01-15 01:09:00|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|2
1610672980000|2021-01-15 01:09:40|1370.2|1369.2|1370.6|1369.6|1370.6|1369.6|1370.2|1369.2|11
1610673010000|2021-01-15 01:10:10|1371.1|1370.1|1371.4|1370.4|1371.5|1370.5|1371.1|1370.1|30
1610673120000|2021-01-15 01:12:00|1371.8|1370.8|1372|1371|1372|1371|1371.8|1370.8|25
1610673300000|2021-01-15 01:15:00|1372.3|1371.3|1372.3|1371.3|1372.5|1371.5|1372.3|1371.3|9
1610673310000|2021-01-15 01:15:10|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1610673360000|2021-01-15 01:16:00|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1610673410000|2021-01-15 01:16:50|1373.4|1372.4|1373.5|1372.5|1373.5|1372.5|1373.4|1372.4|4
1610673420000|2021-01-15 01:17:00|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1610673450000|2021-01-15 01:17:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1610673480000|2021-01-15 01:18:00|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|2
1610673610000|2021-01-15 01:20:10|1372.9|1371.9|1372.8|1371.8|1372.9|1371.9|1372.8|1371.8|2
1610673770000|2021-01-15 01:22:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|4
1610673960000|2021-01-15 01:26:00|1372.4|1371.4|1372.7|1371.7|1372.7|1371.7|1372.4|1371.4|11
1610674030000|2021-01-15 01:27:10|1372.6|1371.6|1372.3|1371.3|1372.6|1371.6|1372.3|1371.3|7
1610674210000|2021-01-15 01:30:10|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1610674220000|2021-01-15 01:30:20|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1610674250000|2021-01-15 01:30:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1610674280000|2021-01-15 01:31:20|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|2
1610674300000|2021-01-15 01:31:40|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1
1610674340000|2021-01-15 01:32:20|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1610674390000|2021-01-15 01:33:10|1373|1372|1373.1|1372.1|1373.1|1372.1|1373|1372|2
1610674410000|2021-01-15 01:33:30|||||||||4
1610674450000|2021-01-15 01:34:10|1373.3|1372.3|1373.4|1372.4|1373.4|1372.4|1373.3|1372.3|2
1610674460000|2021-01-15 01:34:20|1373.6|1372.6|1373.8|1372.8|1373.8|1372.8|1373.6|1372.6|2
1610674480000|2021-01-15 01:34:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1610674490000|2021-01-15 01:34:50|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|4
1610674520000|2021-01-15 01:35:20|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1610674560000|2021-01-15 01:36:00|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|2
1610674640000|2021-01-15 01:37:20|1372.6|1371.6|1372.5|1371.5|1372.6|1371.6|1372.5|1371.5|4
1610674660000|2021-01-15 01:37:40|1371.7|1370.7|1372.1|1371.1|1372.1|1371.1|1371.7|1370.7|4
1610674670000|2021-01-15 01:37:50|||||||||4
1610674680000|2021-01-15 01:38:00|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|8
1610674690000|2021-01-15 01:38:10|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|2
1610674700000|2021-01-15 01:38:20|1371.5|1370.5|1371.8|1370.8|1371.8|1370.8|1371.5|1370.5|4
1610674710000|2021-01-15 01:38:30|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|3
1610674800000|2021-01-15 01:40:00|1372|1371|1372|1371|1372|1371|1372|1371|12
1610674810000|2021-01-15 01:40:10|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|2
1610674930000|2021-01-15 01:42:10|1372.1|1371.1|1372.2|1371.2|1372.2|1371.2|1372.1|1371.1|2
1610674950000|2021-01-15 01:42:30|||||||||4
1610674980000|2021-01-15 01:43:00|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|10
1610675020000|2021-01-15 01:43:40|1372|1371|1371.9|1370.9|1372|1371|1371.9|1370.9|3
1610675040000|2021-01-15 01:44:00|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1
1610675100000|2021-01-15 01:45:00|1371.3|1370.3|1371.5|1370.5|1371.5|1370.5|1371.3|1370.3|3
1610675190000|2021-01-15 01:46:30|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1
1610675220000|2021-01-15 01:47:00|1371.2|1370.2|1371.1|1370.1|1371.2|1370.2|1371.1|1370.1|2
1610675250000|2021-01-15 01:47:30|1371.2|1370.2|1371|1370|1371.2|1370.2|1371|1370|3
1610675260000|2021-01-15 01:47:40|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1
1610675280000|2021-01-15 01:48:00|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1610675340000|2021-01-15 01:49:00|1369.8|1368.8|1369.6|1368.6|1369.8|1368.8|1369.6|1368.6|3
1610675360000|2021-01-15 01:49:20|1370.5|1369.5|1370.7|1369.7|1370.7|1369.7|1370.5|1369.5|3
1610675370000|2021-01-15 01:49:30|||||||||3
1610675390000|2021-01-15 01:49:50|1370.9|1369.9|1370.8|1369.8|1371|1370|1370.8|1369.8|3
1610675400000|2021-01-15 01:50:00|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1
1610675440000|2021-01-15 01:50:40|1371.5|1370.5|1371.4|1370.4|1371.5|1370.5|1371.4|1370.4|5
1610675540000|2021-01-15 01:52:20|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1
1610675560000|2021-01-15 01:52:40|||||||||1
1610675570000|2021-01-15 01:52:50|1371.4|1370.4|1371|1370|1371.4|1370.4|1371|1370|3
1610675600000|2021-01-15 01:53:20|1370|1369|1370|1369|1370|1369|1370|1369|3
1610675610000|2021-01-15 01:53:30|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1610675630000|2021-01-15 01:53:50|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|2
1610675650000|2021-01-15 01:54:10|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1610675680000|2021-01-15 01:54:40|||||||||1
1610675700000|2021-01-15 01:55:00|1369.8|1368.8|1368.9|1367.9|1369.8|1368.8|1368.9|1367.9|6
1610675710000|2021-01-15 01:55:10|1369|1368|1368.6|1367.6|1369|1368|1368.6|1367.6|3
1610675720000|2021-01-15 01:55:20|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1610675730000|2021-01-15 01:55:30|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|0
1610675740000|2021-01-15 01:55:40|||||||||2
1610675770000|2021-01-15 01:56:10|1368.8|1367.8|1369.1|1368.1|1369.1|1368.1|1368.8|1367.8|8
1610675850000|2021-01-15 01:57:30|1369|1368|1369.1|1368.1|1369.1|1368.1|1369|1368|2
1610675860000|2021-01-15 01:57:40|1369.4|1368.4|1369.9|1368.9|1369.9|1368.9|1369.4|1368.4|3
1610675870000|2021-01-15 01:57:50|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|3
1610675880000|2021-01-15 01:58:00|1370|1369|1369.8|1368.8|1370|1369|1369.8|1368.8|2
1610675890000|2021-01-15 01:58:10|1369.6|1368.6|1369.3|1368.3|1369.6|1368.6|1369.3|1368.3|6
1610675900000|2021-01-15 01:58:20|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1610675930000|2021-01-15 01:58:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1610675940000|2021-01-15 01:59:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|4
1610676000000|2021-01-15 02:00:00|||||||||2
1610676010000|2021-01-15 02:00:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610676080000|2021-01-15 02:01:20|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610676090000|2021-01-15 02:01:30|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|2
1610676100000|2021-01-15 02:01:40|||||||||1
1610676120000|2021-01-15 02:02:00|||||||||1
1610676180000|2021-01-15 02:03:00|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|2
1610676220000|2021-01-15 02:03:40|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|2
1610676300000|2021-01-15 02:05:00|1369.9|1368.9|1370.2|1369.2|1370.2|1369.2|1369.9|1368.9|2
1610676370000|2021-01-15 02:06:10|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|2
1610676470000|2021-01-15 02:07:50|1371.5|1370.5|1371.6|1370.6|1371.6|1370.6|1371.5|1370.5|8
1610676490000|2021-01-15 02:08:10|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1
1610676500000|2021-01-15 02:08:20|||||||||1
1610676520000|2021-01-15 02:08:40|||||||||8
1610676570000|2021-01-15 02:09:30|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|2
1610676600000|2021-01-15 02:10:00|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1
1610676640000|2021-01-15 02:10:40|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1
1610676710000|2021-01-15 02:11:50|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|2
1610676750000|2021-01-15 02:12:30|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|3
1610676760000|2021-01-15 02:12:40|1371.5|1370.5|1371.3|1370.3|1371.5|1370.5|1371.3|1370.3|3
1610676770000|2021-01-15 02:12:50|1371|1370|1371.2|1370.2|1371.2|1370.2|1371|1370|2
1610676780000|2021-01-15 02:13:00|||||||||1
1610676800000|2021-01-15 02:13:20|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1
1610676820000|2021-01-15 02:13:40|1370.9|1369.9|1371|1370|1371|1370|1370.9|1369.9|2
1610676840000|2021-01-15 02:14:00|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610676860000|2021-01-15 02:14:20|1370.6|1369.6|1370.8|1369.8|1370.8|1369.8|1370.6|1369.6|4
1610676870000|2021-01-15 02:14:30|1371|1370|1370.5|1369.5|1371|1370|1370.5|1369.5|3
1610676880000|2021-01-15 02:14:40|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|2
1610676890000|2021-01-15 02:14:50|1370.6|1369.6|1370.4|1369.4|1370.6|1369.6|1370.4|1369.4|2
1610676900000|2021-01-15 02:15:00|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|3
1610676940000|2021-01-15 02:15:40|1371.1|1370.1|1371.2|1370.2|1371.2|1370.2|1371.1|1370.1|2
1610676960000|2021-01-15 02:16:00|||||||||2
1610677240000|2021-01-15 02:20:40|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|3
1610677250000|2021-01-15 02:20:50|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|27
1610677350000|2021-01-15 02:22:30|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1610677390000|2021-01-15 02:23:10|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1610677400000|2021-01-15 02:23:20|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1610677450000|2021-01-15 02:24:10|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1610677460000|2021-01-15 02:24:20|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1610677470000|2021-01-15 02:24:30|1373.6|1372.6|1372.8|1371.8|1373.6|1372.6|1372.8|1371.8|37
1610677490000|2021-01-15 02:24:50|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1610677510000|2021-01-15 02:25:10|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1610677550000|2021-01-15 02:25:50|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1610677560000|2021-01-15 02:26:00|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1
1610677640000|2021-01-15 02:27:20|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1
1610677690000|2021-01-15 02:28:10|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|3
1610677810000|2021-01-15 02:30:10|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|4
1610677890000|2021-01-15 02:31:30|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|6
1610677960000|2021-01-15 02:32:40|||||||||1
1610677970000|2021-01-15 02:32:50|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|5
1610677990000|2021-01-15 02:33:10|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1610678010000|2021-01-15 02:33:30|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1610678120000|2021-01-15 02:35:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1610678130000|2021-01-15 02:35:30|||||||||2
1610678200000|2021-01-15 02:36:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|2
1610678210000|2021-01-15 02:36:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|3
1610678290000|2021-01-15 02:38:10|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|5
1610678330000|2021-01-15 02:38:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1610678390000|2021-01-15 02:39:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1610678420000|2021-01-15 02:40:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|4
1610678430000|2021-01-15 02:40:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|16
1610678450000|2021-01-15 02:40:50|1375|1374|1375|1374|1375|1374|1375|1374|3
1610678460000|2021-01-15 02:41:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1610678470000|2021-01-15 02:41:10|||||||||1
1610678560000|2021-01-15 02:42:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|15
1610678570000|2021-01-15 02:42:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|5
1610678580000|2021-01-15 02:43:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1610678640000|2021-01-15 02:44:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|3
1610678670000|2021-01-15 02:44:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1610678710000|2021-01-15 02:45:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1610678890000|2021-01-15 02:48:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|3
1610678920000|2021-01-15 02:48:40|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|4
1610678960000|2021-01-15 02:49:20|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1610679030000|2021-01-15 02:50:30|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|10
1610679040000|2021-01-15 02:50:40|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1610679050000|2021-01-15 02:50:50|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1610679060000|2021-01-15 02:51:00|||||||||2
1610679110000|2021-01-15 02:51:50|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|2
1610679120000|2021-01-15 02:52:00|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|3
1610679130000|2021-01-15 02:52:10|1378|1377|1378|1377|1378|1377|1378|1377|7
1610679220000|2021-01-15 02:53:40|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1610679330000|2021-01-15 02:55:30|||||||||3
1610679360000|2021-01-15 02:56:00|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|2
1610679390000|2021-01-15 02:56:30|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1610679470000|2021-01-15 02:57:50|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|3
1610679480000|2021-01-15 02:58:00|1377.9|1376.9|1377.9|1376.9|1378.1|1377.1|1377.9|1376.9|8
1610679500000|2021-01-15 02:58:20|1378.1|1377.1|1378.2|1377.2|1378.2|1377.2|1378.1|1377.1|7
1610679510000|2021-01-15 02:58:30|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|8
1610679570000|2021-01-15 02:59:30|1377.8|1376.8|1377.6|1376.6|1377.8|1376.8|1377.6|1376.6|19
1610679640000|2021-01-15 03:00:40|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|2
1610679660000|2021-01-15 03:01:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1610679690000|2021-01-15 03:01:30|1379|1378|1379|1378|1379|1378|1379|1378|2
1610679700000|2021-01-15 03:01:40|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1610679710000|2021-01-15 03:01:50|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|73
1610679720000|2021-01-15 03:02:00|1379.5|1378.5|1379.2|1378.2|1379.5|1378.5|1379.2|1378.2|3
1610679780000|2021-01-15 03:03:00|1380|1379|1380|1379|1380|1379|1380|1379|1
1610679800000|2021-01-15 03:03:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1610679810000|2021-01-15 03:03:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|7
1610679820000|2021-01-15 03:03:40|1380|1379|1380|1379|1380|1379|1380|1379|3
1610679840000|2021-01-15 03:04:00|1380.1|1379.1|1380.2|1379.2|1380.2|1379.2|1380.1|1379.1|2
1610679860000|2021-01-15 03:04:20|1380.5|1379.5|1380.3|1379.3|1380.5|1379.5|1380.3|1379.3|9
1610679950000|2021-01-15 03:05:50|1380|1379|1380|1379|1380|1379|1380|1379|1
1610679960000|2021-01-15 03:06:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|3
1610679970000|2021-01-15 03:06:10|||||||||1
1610680010000|2021-01-15 03:06:50|1380|1379|1380|1379|1380|1379|1380|1379|1
1610680080000|2021-01-15 03:08:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1610680190000|2021-01-15 03:09:50|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1610680200000|2021-01-15 03:10:00|1380|1379|1380|1379|1380|1379|1380|1379|1
1610680300000|2021-01-15 03:11:40|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1610680400000|2021-01-15 03:13:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1610680410000|2021-01-15 03:13:30|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|3
1610680440000|2021-01-15 03:14:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1610680450000|2021-01-15 03:14:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|4
1610680470000|2021-01-15 03:14:30|||||||||1
1610680550000|2021-01-15 03:15:50|1377.5|1376.5|1377.2|1376.2|1377.5|1376.5|1377.2|1376.2|2
1610680580000|2021-01-15 03:16:20|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|3
1610680650000|2021-01-15 03:17:30|||||||||2
1610680730000|2021-01-15 03:18:50|||||||||1
1610680860000|2021-01-15 03:21:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|0
1610680870000|2021-01-15 03:21:10|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|3
1610680930000|2021-01-15 03:22:10|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|2
1610680960000|2021-01-15 03:22:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|2
1610680990000|2021-01-15 03:23:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1610681000000|2021-01-15 03:23:20|||||||||3
1610681030000|2021-01-15 03:23:50|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1610681040000|2021-01-15 03:24:00|||||||||2
1610681080000|2021-01-15 03:24:40|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|4
1610681170000|2021-01-15 03:26:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1610681290000|2021-01-15 03:28:10|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|2
1610681300000|2021-01-15 03:28:20|1378|1377|1378|1377|1378|1377|1378|1377|4
1610681380000|2021-01-15 03:29:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1610681440000|2021-01-15 03:30:40|1378.5|1377.5|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|5
1610681520000|2021-01-15 03:32:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1610681550000|2021-01-15 03:32:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|2
1610681650000|2021-01-15 03:34:10|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1610681840000|2021-01-15 03:37:20|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1610681870000|2021-01-15 03:37:50|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|3
1610681880000|2021-01-15 03:38:00|||||||||1
1610681890000|2021-01-15 03:38:10|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1610681900000|2021-01-15 03:38:20|1376.2|1375.2|1376.4|1375.4|1376.4|1375.4|1376.2|1375.2|4
1610681910000|2021-01-15 03:38:30|||||||||1
1610681920000|2021-01-15 03:38:40|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1610681930000|2021-01-15 03:38:50|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|2
1610681950000|2021-01-15 03:39:10|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|5
1610682030000|2021-01-15 03:40:30|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|3
1610682060000|2021-01-15 03:41:00|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|4
1610682070000|2021-01-15 03:41:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1610682180000|2021-01-15 03:43:00|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|2
1610682190000|2021-01-15 03:43:10|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|3
1610682210000|2021-01-15 03:43:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1610682360000|2021-01-15 03:46:00|||||||||1
1610682370000|2021-01-15 03:46:10|||||||||4
1610682400000|2021-01-15 03:46:40|||||||||2
1610682410000|2021-01-15 03:46:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1610682460000|2021-01-15 03:47:40|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1610682570000|2021-01-15 03:49:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1610682580000|2021-01-15 03:49:40|1374.8|1373.8|1374.2|1373.2|1374.8|1373.8|1374.2|1373.2|24
1610682590000|2021-01-15 03:49:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1610682610000|2021-01-15 03:50:10|1373|1372|1373.2|1372.2|1373.2|1372.2|1373|1372|9
1610682620000|2021-01-15 03:50:20|1373.3|1372.3|1373.4|1372.4|1373.4|1372.4|1373.3|1372.3|2
1610682740000|2021-01-15 03:52:20|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|2
1610682800000|2021-01-15 03:53:20|1373|1372|1373|1372|1373|1372|1373|1372|4
1610682830000|2021-01-15 03:53:50|1372.5|1371.5|1373|1372|1373|1372|1372.5|1371.5|5
1610682840000|2021-01-15 03:54:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1610682870000|2021-01-15 03:54:30|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1610682880000|2021-01-15 03:54:40|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|2
1610682910000|2021-01-15 03:55:10|||||||||1
1610682970000|2021-01-15 03:56:10|1372|1371|1372|1371|1372|1371|1372|1371|1
1610683080000|2021-01-15 03:58:00|1371.7|1370.7|1372|1371|1372|1371|1371.7|1370.7|2
1610683090000|2021-01-15 03:58:10|1371.9|1370.9|1371.8|1370.8|1371.9|1370.9|1371.5|1370.5|14
1610683100000|2021-01-15 03:58:20|1372|1371|1372|1371|1372|1371|1372|1371|1
1610683130000|2021-01-15 03:58:50|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|4
1610683140000|2021-01-15 03:59:00|1371|1370|1371.1|1370.1|1371.1|1370.1|1371|1370|2
1610683180000|2021-01-15 03:59:40|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|2
1610683190000|2021-01-15 03:59:50|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1
1610683200000|2021-01-15 04:00:00|1371.2|1370.2|1370.7|1369.7|1371.2|1370.2|1370.7|1369.7|5
1610683280000|2021-01-15 04:01:20|||||||||1
1610683370000|2021-01-15 04:02:50|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610683380000|2021-01-15 04:03:00|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|4
1610683390000|2021-01-15 04:03:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610683430000|2021-01-15 04:03:50|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610683460000|2021-01-15 04:04:20|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610683470000|2021-01-15 04:04:30|||||||||3
1610683490000|2021-01-15 04:04:50|1369.1|1368.1|1369|1368|1369.1|1368.1|1369|1368|2
1610683500000|2021-01-15 04:05:00|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1610683510000|2021-01-15 04:05:10|1369|1368|1369|1368|1369.1|1368.1|1369|1368|8
1610683550000|2021-01-15 04:05:50|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1610683560000|2021-01-15 04:06:00|1368.9|1367.9|1368.6|1367.6|1368.9|1367.9|1368.6|1367.6|9
1610683580000|2021-01-15 04:06:20|1368.7|1367.7|1369.1|1368.1|1369.1|1368.1|1368.7|1367.7|5
1610683590000|2021-01-15 04:06:30|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|2
1610683630000|2021-01-15 04:07:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610683650000|2021-01-15 04:07:30|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610683770000|2021-01-15 04:09:30|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|2
1610683850000|2021-01-15 04:10:50|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370|1369|5
1610683910000|2021-01-15 04:11:50|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610683920000|2021-01-15 04:12:00|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|4
1610683940000|2021-01-15 04:12:20|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|2
1610683950000|2021-01-15 04:12:30|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610683970000|2021-01-15 04:12:50|||||||||5
1610683980000|2021-01-15 04:13:00|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1610683990000|2021-01-15 04:13:10|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|3
1610684000000|2021-01-15 04:13:20|||||||||1
1610684030000|2021-01-15 04:13:50|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|8
1610684040000|2021-01-15 04:14:00|1369.3|1368.3|1369.1|1368.1|1369.3|1368.3|1369.1|1368.1|7
1610684050000|2021-01-15 04:14:10|1369|1368|1369|1368|1369|1368|1369|1368|5
1610684070000|2021-01-15 04:14:30|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|3
1610684080000|2021-01-15 04:14:40|||||||||1
1610684120000|2021-01-15 04:15:20|1369|1368|1368.9|1367.9|1369|1368|1368.9|1367.9|3
1610684130000|2021-01-15 04:15:30|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1610684170000|2021-01-15 04:16:10|1368.9|1367.9|1368.8|1367.8|1368.9|1367.9|1368.8|1367.8|2
1610684180000|2021-01-15 04:16:20|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1
1610684190000|2021-01-15 04:16:30|1369.1|1368.1|1369.3|1368.3|1369.3|1368.3|1369.1|1368.1|3
1610684200000|2021-01-15 04:16:40|1369.2|1368.2|1368.8|1367.8|1369.2|1368.2|1368.8|1367.8|4
1610684210000|2021-01-15 04:16:50|1368.9|1367.9|1368.7|1367.7|1368.9|1367.9|1368.7|1367.7|5
1610684250000|2021-01-15 04:17:30|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1610684290000|2021-01-15 04:18:10|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|3
1610684370000|2021-01-15 04:19:30|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|4
1610684380000|2021-01-15 04:19:40|||||||||2
1610684400000|2021-01-15 04:20:00|1368.4|1367.4|1368.7|1367.7|1368.7|1367.7|1368.4|1367.4|8
1610684420000|2021-01-15 04:20:20|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1610684470000|2021-01-15 04:21:10|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1610684480000|2021-01-15 04:21:20|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1610684560000|2021-01-15 04:22:40|1368.3|1367.3|1368.5|1367.5|1368.5|1367.5|1368.3|1367.3|5
1610684570000|2021-01-15 04:22:50|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|3
1610684580000|2021-01-15 04:23:00|1368|1367|1368.2|1367.2|1368.2|1367.2|1368|1367|3
1610684590000|2021-01-15 04:23:10|||||||||2
1610684600000|2021-01-15 04:23:20|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1
1610684650000|2021-01-15 04:24:10|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|3
1610684690000|2021-01-15 04:24:50|1368.4|1367.4|1368.3|1367.3|1368.6|1367.6|1368.3|1367.3|9
1610684710000|2021-01-15 04:25:10|||||||||2
1610684720000|2021-01-15 04:25:20|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|3
1610684730000|2021-01-15 04:25:30|||||||||2
1610684740000|2021-01-15 04:25:40|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1610684750000|2021-01-15 04:25:50|||||||||1
1610684780000|2021-01-15 04:26:20|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|16
1610684800000|2021-01-15 04:26:40|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|2
1610684820000|2021-01-15 04:27:00|1368.5|1367.5|1368.7|1367.7|1368.7|1367.7|1368.5|1367.5|2
1610684880000|2021-01-15 04:28:00|||||||||1
1610684900000|2021-01-15 04:28:20|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|11
1610684910000|2021-01-15 04:28:30|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|2
1610684920000|2021-01-15 04:28:40|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|4
1610684960000|2021-01-15 04:29:20|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1610684970000|2021-01-15 04:29:30|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1610684980000|2021-01-15 04:29:40|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1610684990000|2021-01-15 04:29:50|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.7|1367.7|3
1610685000000|2021-01-15 04:30:00|||||||||2
1610685020000|2021-01-15 04:30:20|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1610685090000|2021-01-15 04:31:30|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610685210000|2021-01-15 04:33:30|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|6
1610685220000|2021-01-15 04:33:40|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1610685240000|2021-01-15 04:34:00|1370|1369|1370|1369|1370|1369|1370|1369|2
1610685270000|2021-01-15 04:34:30|||||||||1
1610685310000|2021-01-15 04:35:10|||||||||1
1610685320000|2021-01-15 04:35:20|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610685350000|2021-01-15 04:35:50|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610685360000|2021-01-15 04:36:00|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1610685380000|2021-01-15 04:36:20|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|5
1610685420000|2021-01-15 04:37:00|1370.8|1369.8|1370.5|1369.5|1370.8|1369.8|1370.5|1369.5|11
1610685430000|2021-01-15 04:37:10|1370.1|1369.1|1370|1369|1370.1|1369.1|1370|1369|3
1610685480000|2021-01-15 04:38:00|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1
1610685630000|2021-01-15 04:40:30|1370.8|1369.8|1370.9|1369.9|1370.9|1369.9|1370.8|1369.8|2
1610685670000|2021-01-15 04:41:10|||||||||1
1610685690000|2021-01-15 04:41:30|||||||||1
1610685730000|2021-01-15 04:42:10|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1610685820000|2021-01-15 04:43:40|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1
1610686090000|2021-01-15 04:48:10|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1610686380000|2021-01-15 04:53:00|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1610686400000|2021-01-15 04:53:20|1370.6|1369.6|1370.5|1369.5|1370.6|1369.6|1370.5|1369.5|4
1610686570000|2021-01-15 04:56:10|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1610686590000|2021-01-15 04:56:30|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610686770000|2021-01-15 04:59:30|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1610686800000|2021-01-15 05:00:00|1369.2|1368.2|1368.6|1367.6|1369.2|1368.2|1368.6|1367.6|8
1610686810000|2021-01-15 05:00:10|1368.4|1367.4|1368.2|1367.2|1368.4|1367.4|1368.2|1367.2|2
1610686820000|2021-01-15 05:00:20|||||||||1
1610686830000|2021-01-15 05:00:30|1367.9|1366.9|1367.7|1366.7|1367.9|1366.9|1367.7|1366.7|5
1610686840000|2021-01-15 05:00:40|1367.9|1366.9|1367.8|1366.8|1367.9|1366.9|1367.8|1366.8|2
1610686870000|2021-01-15 05:01:10|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|6
1610686890000|2021-01-15 05:01:30|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|7
1610686920000|2021-01-15 05:02:00|1367|1366|1367|1366|1367|1366|1367|1366|1
1610686970000|2021-01-15 05:02:50|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1610686980000|2021-01-15 05:03:00|||||||||1
1610687000000|2021-01-15 05:03:20|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|2
1610687020000|2021-01-15 05:03:40|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1610687090000|2021-01-15 05:04:50|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|2
1610687220000|2021-01-15 05:07:00|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1
1610687230000|2021-01-15 05:07:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1610687250000|2021-01-15 05:07:30|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|5
1610687260000|2021-01-15 05:07:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1610687320000|2021-01-15 05:08:40|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|2
1610687430000|2021-01-15 05:10:30|1364.7|1363.7|1364.2|1363.2|1364.7|1363.7|1364.2|1363.2|140
1610687450000|2021-01-15 05:10:50|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1610687460000|2021-01-15 05:11:00|1364.7|1363.7|1364.1|1363.1|1364.7|1363.7|1364.1|1363.1|11
1610687500000|2021-01-15 05:11:40|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1610687520000|2021-01-15 05:12:00|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|7
1610687610000|2021-01-15 05:13:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|4
1610687640000|2021-01-15 05:14:00|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|5
1610687650000|2021-01-15 05:14:10|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1610687750000|2021-01-15 05:15:50|1366.8|1365.8|1366.9|1365.9|1366.9|1365.9|1366.8|1365.8|2
1610687830000|2021-01-15 05:17:10|1364.9|1363.9|1365.5|1364.5|1365.7|1364.7|1364.9|1363.9|55
1610687840000|2021-01-15 05:17:20|||||||||2
1610687850000|2021-01-15 05:17:30|1365.6|1364.6|1365.7|1364.7|1365.8|1364.8|1365.6|1364.6|2
1610687860000|2021-01-15 05:17:40|||||||||5
1610687920000|2021-01-15 05:18:40|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|4
1610687930000|2021-01-15 05:18:50|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363|1362|16
1610687940000|2021-01-15 05:19:00|1363.1|1362.1|1362.7|1361.7|1363.1|1362.1|1362.6|1361.6|25
1610687950000|2021-01-15 05:19:10|1362.6|1361.6|1362.4|1361.4|1362.7|1361.7|1362.3|1361.3|97
1610687960000|2021-01-15 05:19:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1610687970000|2021-01-15 05:19:30|1362.8|1361.8|1363|1362|1363|1362|1362.8|1361.8|4
1610687980000|2021-01-15 05:19:40|||||||||2
1610687990000|2021-01-15 05:19:50|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|3
1610688050000|2021-01-15 05:20:50|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1610688100000|2021-01-15 05:21:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1610688170000|2021-01-15 05:22:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1610688180000|2021-01-15 05:23:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1610688190000|2021-01-15 05:23:10|||||||||2
1610688300000|2021-01-15 05:25:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1610688320000|2021-01-15 05:25:20|1364.4|1363.4|1364.8|1363.8|1364.8|1363.8|1364.4|1363.4|3
1610688330000|2021-01-15 05:25:30|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1610688440000|2021-01-15 05:27:20|1364.2|1363.2|1363.7|1362.7|1364.2|1363.2|1363.7|1362.7|8
1610688560000|2021-01-15 05:29:20|1364.4|1363.4|1364.5|1363.5|1364.5|1363.5|1364.4|1363.4|9
1610688600000|2021-01-15 05:30:00|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|4
1610688630000|2021-01-15 05:30:30|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|3
1610688640000|2021-01-15 05:30:40|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1610688690000|2021-01-15 05:31:30|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1610688730000|2021-01-15 05:32:10|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1610688740000|2021-01-15 05:32:20|1364.7|1363.7|1364.8|1363.8|1364.8|1363.8|1364.7|1363.7|3
1610688750000|2021-01-15 05:32:30|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1610688760000|2021-01-15 05:32:40|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1610688800000|2021-01-15 05:33:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|2
1610689020000|2021-01-15 05:37:00|||||||||1
1610689230000|2021-01-15 05:40:30|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1610689260000|2021-01-15 05:41:00|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1610689310000|2021-01-15 05:41:50|1367|1366|1367|1366|1367|1366|1367|1366|2
1610689320000|2021-01-15 05:42:00|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1610689340000|2021-01-15 05:42:20|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|2
1610689460000|2021-01-15 05:44:20|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1610689480000|2021-01-15 05:44:40|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|7
1610689510000|2021-01-15 05:45:10|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|3
1610689530000|2021-01-15 05:45:30|1367.1|1366.1|1367.2|1366.2|1367.2|1366.2|1367.1|1366.1|2
1610689600000|2021-01-15 05:46:40|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1610689660000|2021-01-15 05:47:40|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|0
1610689670000|2021-01-15 05:47:50|||||||||1
1610689700000|2021-01-15 05:48:20|1365.5|1364.5|1365.6|1364.6|1365.6|1364.6|1365.5|1364.5|3
1610689760000|2021-01-15 05:49:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|2
1610689780000|2021-01-15 05:49:40|1365.7|1364.7|1365.5|1364.5|1365.7|1364.7|1365.5|1364.5|2
1610689790000|2021-01-15 05:49:50|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1610689830000|2021-01-15 05:50:30|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1610689840000|2021-01-15 05:50:40|1364.6|1363.6|1364.7|1363.7|1364.7|1363.7|1364.4|1363.4|4
1610689850000|2021-01-15 05:50:50|1364.6|1363.6|1364.5|1363.5|1364.6|1363.6|1364.5|1363.5|2
1610689860000|2021-01-15 05:51:00|1364.8|1363.8|1364.9|1363.9|1364.9|1363.9|1364.8|1363.8|3
1610689980000|2021-01-15 05:53:00|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|2
1610689990000|2021-01-15 05:53:10|||||||||1
1610690030000|2021-01-15 05:53:50|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|2
1610690120000|2021-01-15 05:55:20|||||||||3
1610690280000|2021-01-15 05:58:00|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1610690300000|2021-01-15 05:58:20|||||||||1
1610690340000|2021-01-15 05:59:00|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1610690350000|2021-01-15 05:59:10|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|3
1610690360000|2021-01-15 05:59:20|1365|1364|1365|1364|1365|1364|1365|1364|1
1610690390000|2021-01-15 05:59:50|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1610690450000|2021-01-15 06:00:50|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|5
1610690460000|2021-01-15 06:01:00|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|2
1610690470000|2021-01-15 06:01:10|1366.5|1365.5|1366.8|1365.8|1366.8|1365.8|1366.5|1365.5|4
1610690580000|2021-01-15 06:03:00|1365.8|1364.8|1365.8|1364.8|1366|1365|1365.8|1364.8|11
1610690590000|2021-01-15 06:03:10|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|2
1610690600000|2021-01-15 06:03:20|1365.4|1364.4|1364.9|1363.9|1365.4|1364.4|1364.9|1363.9|80
1610690610000|2021-01-15 06:03:30|1364.8|1363.8|1365|1364|1365|1364|1364.8|1363.8|98
1610690620000|2021-01-15 06:03:40|||||||||3
1610690630000|2021-01-15 06:03:50|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|4
1610690650000|2021-01-15 06:04:10|1365|1364|1365|1364|1365|1364|1365|1364|7
1610690660000|2021-01-15 06:04:20|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|4
1610690680000|2021-01-15 06:04:40|1365|1364|1365|1364|1365|1364|1365|1364|5
1610690700000|2021-01-15 06:05:00|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1610690710000|2021-01-15 06:05:10|1365.3|1364.3|1365.1|1364.1|1365.3|1364.3|1365.1|1364.1|2
1610690720000|2021-01-15 06:05:20|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|5
1610690730000|2021-01-15 06:05:30|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1610690740000|2021-01-15 06:05:40|1365.6|1364.6|1365.2|1364.2|1365.6|1364.6|1365.2|1364.2|3
1610690750000|2021-01-15 06:05:50|||||||||1
1610690770000|2021-01-15 06:06:10|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|2
1610690790000|2021-01-15 06:06:30|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|3
1610690820000|2021-01-15 06:07:00|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|2
1610690830000|2021-01-15 06:07:10|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1610690840000|2021-01-15 06:07:20|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1610690870000|2021-01-15 06:07:50|1367|1366|1367|1366|1367|1366|1367|1366|1
1610690880000|2021-01-15 06:08:00|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|15
1610690890000|2021-01-15 06:08:10|||||||||4
1610690920000|2021-01-15 06:08:40|1367|1366|1367|1366|1367|1366|1367|1366|1
1610690930000|2021-01-15 06:08:50|1367.3|1366.3|1367.5|1366.5|1367.5|1366.5|1367.3|1366.3|3
1610690940000|2021-01-15 06:09:00|1367.6|1366.6|1367.7|1366.7|1367.7|1366.7|1367.6|1366.6|4
1610690950000|2021-01-15 06:09:10|1367.6|1366.6|1367.4|1366.4|1367.6|1366.6|1367.4|1366.4|7
1610690960000|2021-01-15 06:09:20|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1610690980000|2021-01-15 06:09:40|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|4
1610691020000|2021-01-15 06:10:20|1367.4|1366.4|1367.5|1366.5|1367.5|1366.5|1367.4|1366.4|2
1610691080000|2021-01-15 06:11:20|||||||||1
1610691090000|2021-01-15 06:11:30|1367.8|1366.8|1367.7|1366.7|1367.8|1366.8|1367.7|1366.7|16
1610691120000|2021-01-15 06:12:00|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|4
1610691170000|2021-01-15 06:12:50|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|5
1610691180000|2021-01-15 06:13:00|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.2|1365.2|12
1610691190000|2021-01-15 06:13:10|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1610691210000|2021-01-15 06:13:30|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1610691220000|2021-01-15 06:13:40|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|11
1610691230000|2021-01-15 06:13:50|1366.1|1365.1|1366.2|1365.2|1366.2|1365.2|1366.1|1365.1|4
1610691240000|2021-01-15 06:14:00|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1
1610691280000|2021-01-15 06:14:40|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1610691290000|2021-01-15 06:14:50|||||||||1
1610691310000|2021-01-15 06:15:10|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|2
1610691370000|2021-01-15 06:16:10|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1610691390000|2021-01-15 06:16:30|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1610691440000|2021-01-15 06:17:20|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1610691450000|2021-01-15 06:17:30|||||||||2
1610691480000|2021-01-15 06:18:00|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|0
1610691490000|2021-01-15 06:18:10|||||||||8
1610691560000|2021-01-15 06:19:20|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|5
1610691570000|2021-01-15 06:19:30|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1610691580000|2021-01-15 06:19:40|1367|1366|1367|1366|1367|1366|1367|1366|1
1610691600000|2021-01-15 06:20:00|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1610691610000|2021-01-15 06:20:10|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|2
1610691640000|2021-01-15 06:20:40|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1610691660000|2021-01-15 06:21:00|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|3
1610691680000|2021-01-15 06:21:20|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1610691750000|2021-01-15 06:22:30|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1610691780000|2021-01-15 06:23:00|1367.7|1366.7|1367.6|1366.6|1367.8|1366.8|1367.6|1366.6|6
1610691790000|2021-01-15 06:23:10|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1610691820000|2021-01-15 06:23:40|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1
1610691830000|2021-01-15 06:23:50|||||||||2
1610691950000|2021-01-15 06:25:50|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|3
1610691960000|2021-01-15 06:26:00|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|9
1610691970000|2021-01-15 06:26:10|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|2
1610691980000|2021-01-15 06:26:20|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610692050000|2021-01-15 06:27:30|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|2
1610692070000|2021-01-15 06:27:50|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1610692080000|2021-01-15 06:28:00|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610692120000|2021-01-15 06:28:40|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1610692150000|2021-01-15 06:29:10|1367.6|1366.6|1367.5|1366.5|1367.6|1366.6|1367.5|1366.5|6
1610692160000|2021-01-15 06:29:20|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|4
1610692180000|2021-01-15 06:29:40|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|26
1610692200000|2021-01-15 06:30:00|1368|1367|1367.9|1366.9|1368.2|1367.2|1367.9|1366.9|4
1610692220000|2021-01-15 06:30:20|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1
1610692250000|2021-01-15 06:30:50|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610692270000|2021-01-15 06:31:10|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610692330000|2021-01-15 06:32:10|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|4
1610692350000|2021-01-15 06:32:30|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|2
1610692370000|2021-01-15 06:32:50|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|3
1610692380000|2021-01-15 06:33:00|||||||||4
1610692390000|2021-01-15 06:33:10|||||||||4
1610692400000|2021-01-15 06:33:20|1367.1|1366.1|1367.2|1366.2|1367.2|1366.2|1367.1|1366.1|3
1610692420000|2021-01-15 06:33:40|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|2
1610692430000|2021-01-15 06:33:50|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610692460000|2021-01-15 06:34:20|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1610692470000|2021-01-15 06:34:30|1367|1366|1367.1|1366.1|1367.1|1366.1|1367|1366|9
1610692480000|2021-01-15 06:34:40|1367|1366|1367|1366|1367|1366|1367|1366|3
1610692500000|2021-01-15 06:35:00|1367.6|1366.6|1367.8|1366.8|1367.8|1366.8|1367.6|1366.6|2
1610692510000|2021-01-15 06:35:10|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1610692540000|2021-01-15 06:35:40|1368.5|1367.5|1368.3|1367.3|1368.5|1367.5|1368.3|1367.3|8
1610692550000|2021-01-15 06:35:50|1368.1|1367.1|1367.9|1366.9|1368.1|1367.1|1367.9|1366.9|7
1610692560000|2021-01-15 06:36:00|1367.6|1366.6|1367.3|1366.3|1367.6|1366.6|1367.2|1366.2|7
1610692570000|2021-01-15 06:36:10|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1610692590000|2021-01-15 06:36:30|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1610692600000|2021-01-15 06:36:40|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|3
1610692610000|2021-01-15 06:36:50|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1610692670000|2021-01-15 06:37:50|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|3
1610692680000|2021-01-15 06:38:00|1367|1366|1367|1366|1367|1366|1367|1366|6
1610692690000|2021-01-15 06:38:10|||||||||5
1610692710000|2021-01-15 06:38:30|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|10
1610692730000|2021-01-15 06:38:50|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|6
1610692760000|2021-01-15 06:39:20|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|2
1610692830000|2021-01-15 06:40:30|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610692850000|2021-01-15 06:40:50|1367.2|1366.2|1367.4|1366.4|1367.4|1366.4|1367.2|1366.2|3
1610692920000|2021-01-15 06:42:00|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|2
1610692960000|2021-01-15 06:42:40|||||||||21
1610692970000|2021-01-15 06:42:50|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|2
1610692980000|2021-01-15 06:43:00|1368|1367|1367.8|1366.8|1368|1367|1367.8|1366.8|2
1610692990000|2021-01-15 06:43:10|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|5
1610693000000|2021-01-15 06:43:20|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|4
1610693020000|2021-01-15 06:43:40|1368|1367|1368.1|1367.1|1368.1|1367.1|1368|1367|3
1610693060000|2021-01-15 06:44:20|1368.2|1367.2|1368.3|1367.3|1368.3|1367.3|1368.2|1367.2|2
1610693070000|2021-01-15 06:44:30|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1610693080000|2021-01-15 06:44:40|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|2
1610693100000|2021-01-15 06:45:00|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1610693120000|2021-01-15 06:45:20|||||||||1
1610693140000|2021-01-15 06:45:40|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1
1610693180000|2021-01-15 06:46:20|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1610693190000|2021-01-15 06:46:30|1368|1367|1368|1367|1368|1367|1368|1367|27
1610693230000|2021-01-15 06:47:10|||||||||1
1610693270000|2021-01-15 06:47:50|1367.9|1366.9|1367.8|1366.8|1367.9|1366.9|1367.8|1366.8|4
1610693310000|2021-01-15 06:48:30|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1610693360000|2021-01-15 06:49:20|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1610693370000|2021-01-15 06:49:30|||||||||2
1610693380000|2021-01-15 06:49:40|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|2
1610693390000|2021-01-15 06:49:50|1367.2|1366.2|1367.3|1366.3|1367.3|1366.3|1367.2|1366.2|7
1610693400000|2021-01-15 06:50:00|1367.2|1366.2|1367|1366|1367.2|1366.2|1367|1366|12
1610693410000|2021-01-15 06:50:10|||||||||2
1610693420000|2021-01-15 06:50:20|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|9
1610693440000|2021-01-15 06:50:40|1366.3|1365.3|1366.5|1365.5|1366.5|1365.5|1366.3|1365.3|10
1610693450000|2021-01-15 06:50:50|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1610693520000|2021-01-15 06:52:00|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1610693570000|2021-01-15 06:52:50|1367|1366|1367|1366|1367|1366|1367|1366|4
1610693580000|2021-01-15 06:53:00|1366.9|1365.9|1367|1366|1367|1366|1366.9|1365.9|18
1610693590000|2021-01-15 06:53:10|1366.8|1365.8|1366.9|1365.9|1366.9|1365.9|1366.7|1365.7|6
1610693600000|2021-01-15 06:53:20|1367|1366|1366.9|1365.9|1367|1366|1366.9|1365.9|5
1610693610000|2021-01-15 06:53:30|1367|1366|1367|1366|1367|1366|1366.9|1365.9|9
1610693620000|2021-01-15 06:53:40|1367.2|1366.2|1367.1|1366.1|1367.2|1366.2|1366.9|1365.9|11
1610693660000|2021-01-15 06:54:20|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1610693680000|2021-01-15 06:54:40|1367|1366|1366.9|1365.9|1367|1366|1366.9|1365.9|9
1610693720000|2021-01-15 06:55:20|1367.3|1366.3|1366.9|1365.9|1367.3|1366.3|1366.9|1365.9|8
1610693740000|2021-01-15 06:55:40|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|4
1610693800000|2021-01-15 06:56:40|1367|1366|1367|1366|1367|1366|1367|1366|1
1610693820000|2021-01-15 06:57:00|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|2
1610693830000|2021-01-15 06:57:10|1367|1366|1367|1366|1367|1366|1367|1366|1
1610693870000|2021-01-15 06:57:50|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1610693880000|2021-01-15 06:58:00|1367.5|1366.5|1366.9|1365.9|1367.5|1366.5|1366.9|1365.9|5
1610693890000|2021-01-15 06:58:10|1367|1366|1367|1366|1367|1366|1367|1366|5
1610694000000|2021-01-15 07:00:00|1367.2|1366.2|1367.4|1366.4|1367.4|1366.4|1367.2|1366.2|9
1610694010000|2021-01-15 07:00:10|1367.5|1366.5|1367.6|1366.6|1367.6|1366.6|1367.5|1366.5|14
1610694020000|2021-01-15 07:00:20|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1
1610694030000|2021-01-15 07:00:30|1367.8|1366.8|1367.5|1366.5|1367.8|1366.8|1367.5|1366.5|5
1610694050000|2021-01-15 07:00:50|1367.8|1366.8|1367.7|1366.7|1367.8|1366.8|1367.6|1366.6|8
1610694060000|2021-01-15 07:01:00|1367.5|1366.5|1367.6|1366.6|1367.6|1366.6|1367.5|1366.5|3
1610694080000|2021-01-15 07:01:20|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1
1610694100000|2021-01-15 07:01:40|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|3
1610694130000|2021-01-15 07:02:10|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1610694150000|2021-01-15 07:02:30|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1610694170000|2021-01-15 07:02:50|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1610694180000|2021-01-15 07:03:00|1368.9|1367.9|1368.6|1367.6|1368.9|1367.9|1368.6|1367.6|9
1610694210000|2021-01-15 07:03:30|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1610694220000|2021-01-15 07:03:40|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1610694240000|2021-01-15 07:04:00|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|29
1610694260000|2021-01-15 07:04:20|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1610694280000|2021-01-15 07:04:40|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610694290000|2021-01-15 07:04:50|||||||||1
1610694300000|2021-01-15 07:05:00|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1610694380000|2021-01-15 07:06:20|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|2
1610694390000|2021-01-15 07:06:30|1369.1|1368.1|1369.4|1368.4|1369.7|1368.7|1369.1|1368.1|11
1610694440000|2021-01-15 07:07:20|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1610694460000|2021-01-15 07:07:40|||||||||3
1610694470000|2021-01-15 07:07:50|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|2
1610694480000|2021-01-15 07:08:00|||||||||2
1610694500000|2021-01-15 07:08:20|1369|1368|1369|1368|1369|1368|1369|1368|3
1610694510000|2021-01-15 07:08:30|||||||||29
1610694520000|2021-01-15 07:08:40|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1610694560000|2021-01-15 07:09:20|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610694570000|2021-01-15 07:09:30|1369.2|1368.2|1369.1|1368.1|1369.2|1368.2|1369.1|1368.1|2
1610694580000|2021-01-15 07:09:40|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1610694600000|2021-01-15 07:10:00|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|3
1610694610000|2021-01-15 07:10:10|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1610694620000|2021-01-15 07:10:20|||||||||1
1610694650000|2021-01-15 07:10:50|1368.7|1367.7|1368.6|1367.6|1368.7|1367.7|1368.6|1367.6|2
1610694670000|2021-01-15 07:11:10|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.7|1367.7|11
1610694680000|2021-01-15 07:11:20|||||||||3
1610694700000|2021-01-15 07:11:40|1369.2|1368.2|1369.4|1368.4|1369.4|1368.4|1369.2|1368.2|3
1610694730000|2021-01-15 07:12:10|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|6
1610694780000|2021-01-15 07:13:00|1369|1368|1369|1368|1369|1368|1369|1368|2
1610694800000|2021-01-15 07:13:20|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1610694820000|2021-01-15 07:13:40|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|3
1610694860000|2021-01-15 07:14:20|1369|1368|1369|1368|1369|1368|1369|1368|4
1610694900000|2021-01-15 07:15:00|||||||||3
1610694920000|2021-01-15 07:15:20|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|2
1610694940000|2021-01-15 07:15:40|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610694950000|2021-01-15 07:15:50|1369.8|1368.8|1369.9|1368.9|1369.9|1368.9|1369.8|1368.8|2
1610694960000|2021-01-15 07:16:00|1370.1|1369.1|1370.2|1369.2|1370.2|1369.2|1370.1|1369.1|2
1610694980000|2021-01-15 07:16:20|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|2
1610695000000|2021-01-15 07:16:40|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|2
1610695040000|2021-01-15 07:17:20|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|2
1610695050000|2021-01-15 07:17:30|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1610695060000|2021-01-15 07:17:40|1369.3|1368.3|1369.5|1368.5|1369.5|1368.5|1369.3|1368.3|4
1610695070000|2021-01-15 07:17:50|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610695100000|2021-01-15 07:18:20|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1610695150000|2021-01-15 07:19:10|1369.3|1368.3|1369.4|1368.4|1369.4|1368.4|1369.3|1368.3|3
1610695160000|2021-01-15 07:19:20|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|2
1610695250000|2021-01-15 07:20:50|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|3
1610695300000|2021-01-15 07:21:40|1369.7|1368.7|1369.8|1368.8|1369.8|1368.8|1369.7|1368.7|3
1610695330000|2021-01-15 07:22:10|1369.4|1368.4|1369.7|1368.7|1369.7|1368.7|1369.4|1368.4|8
1610695340000|2021-01-15 07:22:20|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1610695440000|2021-01-15 07:24:00|||||||||2
1610695450000|2021-01-15 07:24:10|1370.1|1369.1|1370.3|1369.3|1370.3|1369.3|1370.1|1369.1|4
1610695480000|2021-01-15 07:24:40|1369.9|1368.9|1369.8|1368.8|1369.9|1368.9|1369.8|1368.8|3
1610695510000|2021-01-15 07:25:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|5
1610695530000|2021-01-15 07:25:30|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|30
1610695550000|2021-01-15 07:25:50|1369|1368|1369|1368|1369|1368|1369|1368|1
1610695580000|2021-01-15 07:26:20|1369.1|1368.1|1369.2|1368.2|1369.2|1368.2|1369.1|1368.1|2
1610695630000|2021-01-15 07:27:10|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610695760000|2021-01-15 07:29:20|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1610695850000|2021-01-15 07:30:50|1368.9|1367.9|1369.2|1368.2|1369.2|1368.2|1368.9|1367.9|5
1610695880000|2021-01-15 07:31:20|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|7
1610695890000|2021-01-15 07:31:30|1369.2|1368.2|1369.3|1368.3|1369.3|1368.3|1369.2|1368.2|2
1610695920000|2021-01-15 07:32:00|1369.2|1368.2|1369.3|1368.3|1369.3|1368.3|1369.2|1368.2|4
1610695990000|2021-01-15 07:33:10|1368.9|1367.9|1369|1368|1369|1368|1368.9|1367.9|3
1610696050000|2021-01-15 07:34:10|||||||||2
1610696070000|2021-01-15 07:34:30|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|2
1610696140000|2021-01-15 07:35:40|1369.8|1368.8|1370|1369|1370.1|1369.1|1369.8|1368.8|69
1610696150000|2021-01-15 07:35:50|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610696200000|2021-01-15 07:36:40|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1610696230000|2021-01-15 07:37:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|3
1610696270000|2021-01-15 07:37:50|||||||||1
1610696290000|2021-01-15 07:38:10|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610696400000|2021-01-15 07:40:00|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1610696410000|2021-01-15 07:40:10|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1610696450000|2021-01-15 07:40:50|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|3
1610696490000|2021-01-15 07:41:30|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|5
1610696500000|2021-01-15 07:41:40|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|2
1610696510000|2021-01-15 07:41:50|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1610696690000|2021-01-15 07:44:50|1369|1368|1369|1368|1369|1368|1369|1368|1
1610696700000|2021-01-15 07:45:00|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1610696720000|2021-01-15 07:45:20|1368.6|1367.6|1369|1368|1369|1368|1368.6|1367.6|5
1610696730000|2021-01-15 07:45:30|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1610696740000|2021-01-15 07:45:40|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1610696750000|2021-01-15 07:45:50|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1610696820000|2021-01-15 07:47:00|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|7
1610696830000|2021-01-15 07:47:10|1369.5|1368.5|1369.6|1368.6|1369.6|1368.6|1369.5|1368.5|2
1610696900000|2021-01-15 07:48:20|1369|1368|1369|1368|1369|1368|1369|1368|2
1610696970000|2021-01-15 07:49:30|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610696980000|2021-01-15 07:49:40|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610696990000|2021-01-15 07:49:50|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1610697000000|2021-01-15 07:50:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610697010000|2021-01-15 07:50:10|||||||||1
1610697080000|2021-01-15 07:51:20|1369.7|1368.7|1369.9|1368.9|1369.9|1368.9|1369.7|1368.7|5
1610697100000|2021-01-15 07:51:40|||||||||1
1610697160000|2021-01-15 07:52:40|1369.7|1368.7|1369.6|1368.6|1369.7|1368.7|1369.6|1368.6|10
1610697170000|2021-01-15 07:52:50|1369.7|1368.7|1369.8|1368.8|1369.8|1368.8|1369.7|1368.7|3
1610697180000|2021-01-15 07:53:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610697190000|2021-01-15 07:53:10|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1610697240000|2021-01-15 07:54:00|1369.7|1368.7|1369.8|1368.8|1369.8|1368.8|1369.7|1368.7|1
1610697250000|2021-01-15 07:54:10|||||||||1
1610697280000|2021-01-15 07:54:40|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|2
1610697290000|2021-01-15 07:54:50|||||||||3
1610697300000|2021-01-15 07:55:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|2
1610697310000|2021-01-15 07:55:10|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1610697340000|2021-01-15 07:55:40|||||||||2
1610697350000|2021-01-15 07:55:50|||||||||1
1610697360000|2021-01-15 07:56:00|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|2
1610697370000|2021-01-15 07:56:10|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|9
1610697380000|2021-01-15 07:56:20|||||||||1
1610697390000|2021-01-15 07:56:30|1369.5|1368.5|1369.6|1368.6|1369.6|1368.6|1369.5|1368.5|4
1610697400000|2021-01-15 07:56:40|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|2
1610697420000|2021-01-15 07:57:00|1369.6|1368.6|1369.3|1368.3|1369.6|1368.6|1369.3|1368.3|3
1610697430000|2021-01-15 07:57:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610697470000|2021-01-15 07:57:50|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|3
1610697480000|2021-01-15 07:58:00|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1610697500000|2021-01-15 07:58:20|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1610697510000|2021-01-15 07:58:30|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1610697520000|2021-01-15 07:58:40|1369.4|1368.4|1369.5|1368.5|1369.5|1368.5|1369.4|1368.4|9
1610697530000|2021-01-15 07:58:50|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|4
1610697540000|2021-01-15 07:59:00|||||||||2
1610697550000|2021-01-15 07:59:10|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|2
1610697560000|2021-01-15 07:59:20|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610697570000|2021-01-15 07:59:30|1369.1|1368.1|1369.2|1368.2|1369.2|1368.2|1369.1|1368.1|3
1610697580000|2021-01-15 07:59:40|||||||||2
1610697590000|2021-01-15 07:59:50|1369.3|1368.3|1369.6|1368.6|1369.8|1368.8|1369.3|1368.3|16
1610697600000|2021-01-15 08:00:00|1369.5|1368.5|1369.7|1368.7|1369.9|1368.9|1369.5|1368.5|22
1610697610000|2021-01-15 08:00:10|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.5|1368.5|25
1610697620000|2021-01-15 08:00:20|1369.7|1368.7|1369.2|1368.2|1369.7|1368.7|1369.2|1368.2|12
1610697630000|2021-01-15 08:00:30|1369.4|1368.4|1369.3|1368.3|1369.4|1368.4|1369.2|1368.2|5
1610697640000|2021-01-15 08:00:40|1369.4|1368.4|1369.6|1368.6|1369.6|1368.6|1369.4|1368.4|5
1610697650000|2021-01-15 08:00:50|1369.8|1368.8|1369.5|1368.5|1369.8|1368.8|1369.5|1368.5|7
1610697660000|2021-01-15 08:01:00|1369.6|1368.6|1369.4|1368.4|1369.6|1368.6|1369.4|1368.4|4
1610697670000|2021-01-15 08:01:10|1369.3|1368.3|1369.2|1368.2|1369.3|1368.3|1369.2|1368.2|3
1610697680000|2021-01-15 08:01:20|1369.7|1368.7|1370|1369|1370|1369|1369.7|1368.7|7
1610697690000|2021-01-15 08:01:30|1369.9|1368.9|1370.4|1369.4|1370.4|1369.4|1369.9|1368.9|28
1610697700000|2021-01-15 08:01:40|1370.5|1369.5|1370.3|1369.3|1370.5|1369.5|1370.3|1369.3|9
1610697710000|2021-01-15 08:01:50|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|6
1610697720000|2021-01-15 08:02:00|1370.3|1369.3|1370.2|1369.2|1370.3|1369.3|1370.2|1369.2|6
1610697740000|2021-01-15 08:02:20|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1610697750000|2021-01-15 08:02:30|||||||||1
1610697770000|2021-01-15 08:02:50|||||||||1
1610697780000|2021-01-15 08:03:00|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|2
1610697790000|2021-01-15 08:03:10|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|2
1610697800000|2021-01-15 08:03:20|1370|1369|1369.8|1368.8|1370|1369|1369.7|1368.7|11
1610697810000|2021-01-15 08:03:30|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|4
1610697820000|2021-01-15 08:03:40|1369.8|1368.8|1369.9|1368.9|1369.9|1368.9|1369.8|1368.8|5
1610697830000|2021-01-15 08:03:50|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|6
1610697840000|2021-01-15 08:04:00|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.5|1368.5|16
1610697850000|2021-01-15 08:04:10|1369.7|1368.7|1369.8|1368.8|1369.8|1368.8|1369.7|1368.7|14
1610697860000|2021-01-15 08:04:20|1369.7|1368.7|1369.5|1368.5|1369.7|1368.7|1369.5|1368.5|6
1610697870000|2021-01-15 08:04:30|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|4
1610697880000|2021-01-15 08:04:40|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|5
1610697890000|2021-01-15 08:04:50|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|4
1610697900000|2021-01-15 08:05:00|1369.7|1368.7|1370.3|1369.3|1370.3|1369.3|1369.7|1368.7|16
1610697910000|2021-01-15 08:05:10|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|5
1610697920000|2021-01-15 08:05:20|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|2
1610697930000|2021-01-15 08:05:30|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1
1610697940000|2021-01-15 08:05:40|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.5|1369.5|7
1610697950000|2021-01-15 08:05:50|1370.5|1369.5|1370.4|1369.4|1370.5|1369.5|1370.4|1369.4|11
1610697960000|2021-01-15 08:06:00|1370.5|1369.5|1370.3|1369.3|1370.5|1369.5|1370.2|1369.2|9
1610697980000|2021-01-15 08:06:20|1370.2|1369.2|1370|1369|1370.2|1369.2|1369.9|1368.9|12
1610697990000|2021-01-15 08:06:30|1369.9|1368.9|1370.3|1369.3|1370.3|1369.3|1369.9|1368.9|6
1610698000000|2021-01-15 08:06:40|1370.2|1369.2|1371|1370|1371|1370|1370.2|1369.2|9
1610698010000|2021-01-15 08:06:50|1370.9|1369.9|1370.9|1369.9|1371|1370|1370.9|1369.9|8
1610698020000|2021-01-15 08:07:00|1371|1370|1370.8|1369.8|1371|1370|1370.8|1369.8|3
1610698030000|2021-01-15 08:07:10|1370.9|1369.9|1370.7|1369.7|1370.9|1369.9|1370.7|1369.7|4
1610698040000|2021-01-15 08:07:20|1370.8|1369.8|1371.1|1370.1|1371.1|1370.1|1370.8|1369.8|7
1610698050000|2021-01-15 08:07:30|1371|1370|1370.7|1369.7|1371|1370|1370.7|1369.7|9
1610698060000|2021-01-15 08:07:40|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|33
1610698070000|2021-01-15 08:07:50|1370.7|1369.7|1370.5|1369.5|1370.7|1369.7|1370.5|1369.5|12
1610698080000|2021-01-15 08:08:00|1370.6|1369.6|1370.5|1369.5|1370.6|1369.6|1370.5|1369.5|8
1610698090000|2021-01-15 08:08:10|1370.4|1369.4|1370.6|1369.6|1370.6|1369.6|1370.4|1369.4|13
1610698100000|2021-01-15 08:08:20|1370.5|1369.5|1370.6|1369.6|1370.7|1369.7|1370.5|1369.5|15
1610698110000|2021-01-15 08:08:30|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.4|1369.4|6
1610698120000|2021-01-15 08:08:40|1370.8|1369.8|1371.1|1370.1|1371.1|1370.1|1370.8|1369.8|19
1610698130000|2021-01-15 08:08:50|1371.2|1370.2|1370.9|1369.9|1371.2|1370.2|1370.9|1369.9|19
1610698140000|2021-01-15 08:09:00|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|3
1610698150000|2021-01-15 08:09:10|1371|1370|1370.8|1369.8|1371|1370|1370.8|1369.8|11
1610698160000|2021-01-15 08:09:20|1370.9|1369.9|1370.8|1369.8|1370.9|1369.9|1370.8|1369.8|12
1610698170000|2021-01-15 08:09:30|1371|1370|1371.1|1370.1|1371.1|1370.1|1371|1370|11
1610698180000|2021-01-15 08:09:40|1371|1370|1370.8|1369.8|1371|1370|1370.8|1369.8|9
1610698190000|2021-01-15 08:09:50|1370.7|1369.7|1370.9|1369.9|1370.9|1369.9|1370.6|1369.6|15
1610698200000|2021-01-15 08:10:00|1370.8|1369.8|1371|1370|1371.3|1370.3|1370.8|1369.8|52
1610698210000|2021-01-15 08:10:10|1370.9|1369.9|1371|1370|1371|1370|1370.8|1369.8|14
1610698220000|2021-01-15 08:10:20|1370.9|1369.9|1370.5|1369.5|1370.9|1369.9|1370.3|1369.3|30
1610698230000|2021-01-15 08:10:30|1370.4|1369.4|1370.6|1369.6|1370.6|1369.6|1370.4|1369.4|36
1610698240000|2021-01-15 08:10:40|1370.5|1369.5|1370.4|1369.4|1370.5|1369.5|1370.4|1369.4|12
1610698250000|2021-01-15 08:10:50|1370.3|1369.3|1370.5|1369.5|1370.7|1369.7|1370.3|1369.3|21
1610698260000|2021-01-15 08:11:00|1370.6|1369.6|1370.5|1369.5|1370.6|1369.6|1370.5|1369.5|4
1610698270000|2021-01-15 08:11:10|1370.6|1369.6|1370.5|1369.5|1370.7|1369.7|1370.5|1369.5|5
1610698280000|2021-01-15 08:11:20|1370.6|1369.6|1370.5|1369.5|1370.6|1369.6|1370.5|1369.5|6
1610698290000|2021-01-15 08:11:30|1370.7|1369.7|1370.7|1369.7|1370.9|1369.9|1370.7|1369.7|17
1610698300000|2021-01-15 08:11:40|1370.6|1369.6|1370.7|1369.7|1370.8|1369.8|1370.5|1369.5|15
1610698310000|2021-01-15 08:11:50|1370.8|1369.8|1370.7|1369.7|1370.8|1369.8|1370.7|1369.7|3
1610698320000|2021-01-15 08:12:00|1370.8|1369.8|1370.5|1369.5|1370.8|1369.8|1370.5|1369.5|10
1610698330000|2021-01-15 08:12:10|||||||||4
1610698340000|2021-01-15 08:12:20|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.5|1369.5|5
1610698350000|2021-01-15 08:12:30|1370.5|1369.5|1370.4|1369.4|1370.6|1369.6|1370.4|1369.4|11
1610698360000|2021-01-15 08:12:40|1370.3|1369.3|1370.5|1369.5|1370.5|1369.5|1370.3|1369.3|8
1610698370000|2021-01-15 08:12:50|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|13
1610698380000|2021-01-15 08:13:00|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|3
1610698390000|2021-01-15 08:13:10|1370.5|1369.5|1370.5|1369.5|1370.6|1369.6|1370.5|1369.5|11
1610698400000|2021-01-15 08:13:20|1370.4|1369.4|1370.6|1369.6|1370.6|1369.6|1370.4|1369.4|4
1610698410000|2021-01-15 08:13:30|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1
1610698420000|2021-01-15 08:13:40|||||||||4
1610698430000|2021-01-15 08:13:50|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.5|1369.5|4
1610698440000|2021-01-15 08:14:00|1370.5|1369.5|1370.3|1369.3|1370.5|1369.5|1370.3|1369.3|7
1610698450000|2021-01-15 08:14:10|1370.1|1369.1|1370.4|1369.4|1370.5|1369.5|1370.1|1369.1|12
1610698460000|2021-01-15 08:14:20|1370.3|1369.3|1370.2|1369.2|1370.3|1369.3|1370.2|1369.2|6
1610698470000|2021-01-15 08:14:30|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1
1610698480000|2021-01-15 08:14:40|1370.4|1369.4|1370.3|1369.3|1370.4|1369.4|1370.3|1369.3|2
1610698490000|2021-01-15 08:14:50|1370.2|1369.2|1370.5|1369.5|1370.5|1369.5|1370.2|1369.2|6
1610698500000|2021-01-15 08:15:00|1370.3|1369.3|1370.1|1369.1|1370.3|1369.3|1370.1|1369.1|4
1610698510000|2021-01-15 08:15:10|1370.3|1369.3|1370.4|1369.4|1370.4|1369.4|1370.3|1369.3|2
1610698520000|2021-01-15 08:15:20|1370.3|1369.3|1370.4|1369.4|1370.4|1369.4|1370.3|1369.3|5
1610698530000|2021-01-15 08:15:30|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1
1610698540000|2021-01-15 08:15:40|1370.4|1369.4|1370.2|1369.2|1370.4|1369.4|1370.2|1369.2|3
1610698550000|2021-01-15 08:15:50|1370.1|1369.1|1370|1369|1370.2|1369.2|1370|1369|23
1610698560000|2021-01-15 08:16:00|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|9
1610698570000|2021-01-15 08:16:10|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|7
1610698580000|2021-01-15 08:16:20|1370.1|1369.1|1370.2|1369.2|1370.2|1369.2|1370.1|1369.1|7
1610698600000|2021-01-15 08:16:40|1370.3|1369.3|1370.4|1369.4|1370.4|1369.4|1370.2|1369.2|8
1610698610000|2021-01-15 08:16:50|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|6
1610698620000|2021-01-15 08:17:00|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.3|1369.3|13
1610698630000|2021-01-15 08:17:10|||||||||1
1610698640000|2021-01-15 08:17:20|1370.5|1369.5|1370.5|1369.5|1370.7|1369.7|1370.4|1369.4|12
1610698660000|2021-01-15 08:17:40|1370.4|1369.4|1370.4|1369.4|1370.5|1369.5|1370.4|1369.4|6
1610698670000|2021-01-15 08:17:50|||||||||1
1610698680000|2021-01-15 08:18:00|1370.5|1369.5|1370.6|1369.6|1370.6|1369.6|1370.4|1369.4|5
1610698690000|2021-01-15 08:18:10|||||||||2
1610698700000|2021-01-15 08:18:20|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|4
1610698710000|2021-01-15 08:18:30|1370.7|1369.7|1370.5|1369.5|1370.7|1369.7|1370.5|1369.5|6
1610698720000|2021-01-15 08:18:40|1370.7|1369.7|1370.8|1369.8|1370.8|1369.8|1370.7|1369.7|6
1610698730000|2021-01-15 08:18:50|1370.9|1369.9|1370.8|1369.8|1370.9|1369.9|1370.8|1369.8|12
1610698740000|2021-01-15 08:19:00|1370.9|1369.9|1370.9|1369.9|1371|1370|1370.9|1369.9|13
1610698750000|2021-01-15 08:19:10|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|4
1610698770000|2021-01-15 08:19:30|||||||||2
1610698780000|2021-01-15 08:19:40|1370.7|1369.7|1370.8|1369.8|1370.8|1369.8|1370.6|1369.6|6
1610698790000|2021-01-15 08:19:50|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|3
1610698800000|2021-01-15 08:20:00|1371|1370|1371|1370|1371|1370|1371|1370|4
1610698810000|2021-01-15 08:20:10|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|3
1610698820000|2021-01-15 08:20:20|1371.1|1370.1|1370.8|1369.8|1371.1|1370.1|1370.8|1369.8|14
1610698830000|2021-01-15 08:20:30|1370.7|1369.7|1370.8|1369.8|1370.8|1369.8|1370.7|1369.7|2
1610698840000|2021-01-15 08:20:40|1370.7|1369.7|1371.1|1370.1|1371.1|1370.1|1370.7|1369.7|14
1610698850000|2021-01-15 08:20:50|1371|1370|1371|1370|1371|1370|1371|1370|4
1610698860000|2021-01-15 08:21:00|1371.1|1370.1|1370.7|1369.7|1371.1|1370.1|1370.7|1369.7|20
1610698880000|2021-01-15 08:21:20|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1
1610698900000|2021-01-15 08:21:40|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|4
1610698910000|2021-01-15 08:21:50|1370.8|1369.8|1371|1370|1371|1370|1370.8|1369.8|3
1610698920000|2021-01-15 08:22:00|1370.9|1369.9|1370.7|1369.7|1370.9|1369.9|1370.7|1369.7|10
1610698930000|2021-01-15 08:22:10|1370.6|1369.6|1370.7|1369.7|1370.7|1369.7|1370.6|1369.6|5
1610698940000|2021-01-15 08:22:20|1370.6|1369.6|1370.5|1369.5|1370.6|1369.6|1370.5|1369.5|3
1610698970000|2021-01-15 08:22:50|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1
1610698980000|2021-01-15 08:23:00|1370.6|1369.6|1370.4|1369.4|1370.6|1369.6|1370.4|1369.4|5
1610699000000|2021-01-15 08:23:20|1370.3|1369.3|1370.2|1369.2|1370.3|1369.3|1370.2|1369.2|5
1610699010000|2021-01-15 08:23:30|1370.3|1369.3|1370.2|1369.2|1370.3|1369.3|1370.2|1369.2|2
1610699020000|2021-01-15 08:23:40|1370|1369|1369.9|1368.9|1370|1369|1369.9|1368.9|6
1610699030000|2021-01-15 08:23:50|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.7|1368.7|5
1610699040000|2021-01-15 08:24:00|1369.7|1368.7|1369.6|1368.6|1369.7|1368.7|1369.6|1368.6|3
1610699050000|2021-01-15 08:24:10|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1610699060000|2021-01-15 08:24:20|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610699070000|2021-01-15 08:24:30|1369.5|1368.5|1369.6|1368.6|1369.6|1368.6|1369.5|1368.5|5
1610699080000|2021-01-15 08:24:40|1369.7|1368.7|1369.6|1368.6|1369.7|1368.7|1369.6|1368.6|6
1610699090000|2021-01-15 08:24:50|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|2
1610699100000|2021-01-15 08:25:00|1369.8|1368.8|1369.7|1368.7|1369.8|1368.8|1369.7|1368.7|8
1610699110000|2021-01-15 08:25:10|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|3
1610699120000|2021-01-15 08:25:20|1369.5|1368.5|1369.4|1368.4|1369.5|1368.5|1369.4|1368.4|6
1610699130000|2021-01-15 08:25:30|1369.3|1368.3|1369.2|1368.2|1369.4|1368.4|1369.2|1368.2|17
1610699140000|2021-01-15 08:25:40|1369.4|1368.4|1369.4|1368.4|1369.5|1368.5|1369.4|1368.4|8
1610699150000|2021-01-15 08:25:50|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|4
1610699160000|2021-01-15 08:26:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1610699170000|2021-01-15 08:26:10|1369.3|1368.3|1369.3|1368.3|1369.4|1368.4|1369.3|1368.3|7
1610699190000|2021-01-15 08:26:30|1369.4|1368.4|1369.4|1368.4|1369.5|1368.5|1369.4|1368.4|3
1610699200000|2021-01-15 08:26:40|1369.5|1368.5|1369.6|1368.6|1369.6|1368.6|1369.5|1368.5|3
1610699220000|2021-01-15 08:27:00|1369.5|1368.5|1369.3|1368.3|1369.5|1368.5|1369.3|1368.3|6
1610699240000|2021-01-15 08:27:20|1369.5|1368.5|1369.7|1368.7|1369.7|1368.7|1369.5|1368.5|6
1610699250000|2021-01-15 08:27:30|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|6
1610699260000|2021-01-15 08:27:40|1369.7|1368.7|1369.5|1368.5|1369.7|1368.7|1369.5|1368.5|3
1610699270000|2021-01-15 08:27:50|||||||||1
1610699280000|2021-01-15 08:28:00|1369.6|1368.6|1369.5|1368.5|1369.6|1368.6|1369.4|1368.4|21
1610699290000|2021-01-15 08:28:10|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|4
1610699300000|2021-01-15 08:28:20|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.5|1368.5|7
1610699310000|2021-01-15 08:28:30|1369.5|1368.5|1369.4|1368.4|1369.5|1368.5|1369.4|1368.4|2
1610699320000|2021-01-15 08:28:40|||||||||1
1610699330000|2021-01-15 08:28:50|1369|1368|1369|1368|1369|1368|1369|1368|2
1610699340000|2021-01-15 08:29:00|1368.9|1367.9|1368.8|1367.8|1368.9|1367.9|1368.8|1367.8|14
1610699350000|2021-01-15 08:29:10|1368.7|1367.7|1368.9|1367.9|1368.9|1367.9|1368.7|1367.7|10
1610699360000|2021-01-15 08:29:20|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|6
1610699370000|2021-01-15 08:29:30|1368.5|1367.5|1368.6|1367.6|1368.6|1367.6|1368.5|1367.5|1
1610699380000|2021-01-15 08:29:40|1368.7|1367.7|1368.6|1367.6|1368.7|1367.7|1368.4|1367.4|9
1610699390000|2021-01-15 08:29:50|1368.7|1367.7|1369|1368|1369|1368|1368.7|1367.7|24
1610699400000|2021-01-15 08:30:00|1368.9|1367.9|1369|1368|1369|1368|1368.9|1367.9|5
1610699410000|2021-01-15 08:30:10|1368.9|1367.9|1368.8|1367.8|1368.9|1367.9|1368.7|1367.7|5
1610699420000|2021-01-15 08:30:20|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|2
1610699430000|2021-01-15 08:30:30|1368.8|1367.8|1368.8|1367.8|1368.9|1367.9|1368.8|1367.8|8
1610699440000|2021-01-15 08:30:40|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|4
1610699450000|2021-01-15 08:30:50|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|13
1610699460000|2021-01-15 08:31:00|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.4|1367.4|7
1610699470000|2021-01-15 08:31:10|1368.7|1367.7|1368.8|1367.8|1368.9|1367.9|1368.7|1367.7|13
1610699480000|2021-01-15 08:31:20|||||||||2
1610699490000|2021-01-15 08:31:30|1369|1368|1368.9|1367.9|1369|1368|1368.9|1367.9|3
1610699510000|2021-01-15 08:31:50|1368.8|1367.8|1368.9|1367.9|1368.9|1367.9|1368.8|1367.8|4
1610699520000|2021-01-15 08:32:00|1369|1368|1368.9|1367.9|1369.1|1368.1|1368.9|1367.9|3
1610699530000|2021-01-15 08:32:10|1369|1368|1369.6|1368.6|1369.6|1368.6|1369|1368|18
1610699540000|2021-01-15 08:32:20|1369.7|1368.7|1369.6|1368.6|1369.7|1368.7|1369.6|1368.6|7
1610699550000|2021-01-15 08:32:30|1369.5|1368.5|1369.7|1368.7|1369.7|1368.7|1369.5|1368.5|4
1610699560000|2021-01-15 08:32:40|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1610699570000|2021-01-15 08:32:50|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|5
1610699580000|2021-01-15 08:33:00|1369.8|1368.8|1369.5|1368.5|1369.8|1368.8|1369.5|1368.5|6
1610699590000|2021-01-15 08:33:10|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1610699610000|2021-01-15 08:33:30|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610699620000|2021-01-15 08:33:40|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610699630000|2021-01-15 08:33:50|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610699670000|2021-01-15 08:34:30|||||||||1
1610699680000|2021-01-15 08:34:40|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1610699690000|2021-01-15 08:34:50|||||||||17
1610699710000|2021-01-15 08:35:10|1369.3|1368.3|1369.2|1368.2|1369.3|1368.3|1369.2|1368.2|3
1610699730000|2021-01-15 08:35:30|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1368.9|1367.9|12
1610699750000|2021-01-15 08:35:50|||||||||2
1610699760000|2021-01-15 08:36:00|1369|1368|1369|1368|1369|1368|1369|1368|4
1610699770000|2021-01-15 08:36:10|||||||||4
1610699780000|2021-01-15 08:36:20|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|5
1610699790000|2021-01-15 08:36:30|1369|1368|1368.9|1367.9|1369|1368|1368.9|1367.9|4
1610699800000|2021-01-15 08:36:40|1369|1368|1369|1368|1369|1368|1369|1368|5
1610699810000|2021-01-15 08:36:50|1369.2|1368.2|1369.1|1368.1|1369.2|1368.2|1369.1|1368.1|4
1610699820000|2021-01-15 08:37:00|1369|1368|1369.2|1368.2|1369.2|1368.2|1369|1368|4
1610699830000|2021-01-15 08:37:10|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|3
1610699860000|2021-01-15 08:37:40|1369.2|1368.2|1369.4|1368.4|1369.4|1368.4|1369.2|1368.2|2
1610699870000|2021-01-15 08:37:50|1369.5|1368.5|1369.4|1368.4|1369.5|1368.5|1369.4|1368.4|6
1610699880000|2021-01-15 08:38:00|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|24
1610699890000|2021-01-15 08:38:10|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|7
1610699900000|2021-01-15 08:38:20|1369.5|1368.5|1369.4|1368.4|1369.5|1368.5|1369.4|1368.4|3
1610699910000|2021-01-15 08:38:30|1369.3|1368.3|1369.2|1368.2|1369.3|1368.3|1369.2|1368.2|2
1610699920000|2021-01-15 08:38:40|1369.3|1368.3|1369.1|1368.1|1369.3|1368.3|1369.1|1368.1|3
1610699930000|2021-01-15 08:38:50|||||||||3
1610699940000|2021-01-15 08:39:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|3
1610699950000|2021-01-15 08:39:10|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1610699980000|2021-01-15 08:39:40|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|3
1610699990000|2021-01-15 08:39:50|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610700000000|2021-01-15 08:40:00|1369|1368|1369|1368|1369|1368|1369|1368|2
1610700010000|2021-01-15 08:40:10|||||||||7
1610700020000|2021-01-15 08:40:20|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|2
1610700060000|2021-01-15 08:41:00|1369.1|1368.1|1369|1368|1369.1|1368.1|1369|1368|4
1610700070000|2021-01-15 08:41:10|1368.9|1367.9|1369|1368|1369|1368|1368.9|1367.9|3
1610700080000|2021-01-15 08:41:20|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|2
1610700090000|2021-01-15 08:41:30|||||||||1
1610700100000|2021-01-15 08:41:40|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|2
1610700110000|2021-01-15 08:41:50|||||||||2
1610700120000|2021-01-15 08:42:00|||||||||2
1610700130000|2021-01-15 08:42:10|1369.3|1368.3|1369.4|1368.4|1369.4|1368.4|1369.3|1368.3|4
1610700150000|2021-01-15 08:42:30|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610700160000|2021-01-15 08:42:40|1369.6|1368.6|1369.5|1368.5|1369.6|1368.6|1369.5|1368.5|2
1610700170000|2021-01-15 08:42:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1610700180000|2021-01-15 08:43:00|||||||||1
1610700190000|2021-01-15 08:43:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610700200000|2021-01-15 08:43:20|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|3
1610700220000|2021-01-15 08:43:40|||||||||2
1610700240000|2021-01-15 08:44:00|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|21
1610700250000|2021-01-15 08:44:10|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|21
1610700280000|2021-01-15 08:44:40|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|2
1610700290000|2021-01-15 08:44:50|||||||||41
1610700300000|2021-01-15 08:45:00|||||||||108
1610700310000|2021-01-15 08:45:10|||||||||14
1610700320000|2021-01-15 08:45:20|||||||||80
1610700330000|2021-01-15 08:45:30|1369.4|1368.4|1369.1|1368.1|1369.4|1368.4|1369.1|1368.1|12
1610700340000|2021-01-15 08:45:40|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|2
1610700350000|2021-01-15 08:45:50|1369.4|1368.4|1369.4|1368.4|1369.5|1368.5|1369.4|1368.4|3
1610700360000|2021-01-15 08:46:00|||||||||1
1610700370000|2021-01-15 08:46:10|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|17
1610700390000|2021-01-15 08:46:30|1369.5|1368.5|1369.2|1368.2|1369.5|1368.5|1369.2|1368.2|19
1610700400000|2021-01-15 08:46:40|1369.1|1368.1|1368.9|1367.9|1369.1|1368.1|1368.9|1367.9|10
1610700410000|2021-01-15 08:46:50|1368.8|1367.8|1368.9|1367.9|1368.9|1367.9|1368.7|1367.7|13
1610700420000|2021-01-15 08:47:00|1369|1368|1369|1368|1369|1368|1369|1368|2
1610700430000|2021-01-15 08:47:10|||||||||2
1610700440000|2021-01-15 08:47:20|||||||||1
1610700450000|2021-01-15 08:47:30|1368.9|1367.9|1369|1368|1369|1368|1368.9|1367.9|3
1610700460000|2021-01-15 08:47:40|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|2
1610700470000|2021-01-15 08:47:50|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|2
1610700480000|2021-01-15 08:48:00|1368.8|1367.8|1369|1368|1369|1368|1368.8|1367.8|13
1610700490000|2021-01-15 08:48:10|||||||||5
1610700500000|2021-01-15 08:48:20|||||||||1
1610700510000|2021-01-15 08:48:30|1368.9|1367.9|1368.8|1367.8|1368.9|1367.9|1368.8|1367.8|3
1610700520000|2021-01-15 08:48:40|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|4
1610700530000|2021-01-15 08:48:50|||||||||2
1610700540000|2021-01-15 08:49:00|1368.9|1367.9|1368.8|1367.8|1368.9|1367.9|1368.8|1367.8|12
1610700550000|2021-01-15 08:49:10|1369|1368|1369|1368|1369|1368|1369|1368|2
1610700580000|2021-01-15 08:49:40|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|4
1610700610000|2021-01-15 08:50:10|1368.9|1367.9|1368.8|1367.8|1368.9|1367.9|1368.8|1367.8|3
1610700630000|2021-01-15 08:50:30|1368.9|1367.9|1369|1368|1369|1368|1368.9|1367.9|3
1610700660000|2021-01-15 08:51:00|||||||||1
1610700670000|2021-01-15 08:51:10|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|28
1610700700000|2021-01-15 08:51:40|1369.4|1368.4|1369.5|1368.5|1369.5|1368.5|1369.4|1368.4|4
1610700710000|2021-01-15 08:51:50|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|5
1610700780000|2021-01-15 08:53:00|||||||||2
1610700790000|2021-01-15 08:53:10|1369.7|1368.7|1369.4|1368.4|1369.7|1368.7|1369.4|1368.4|36
1610700800000|2021-01-15 08:53:20|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|5
1610700810000|2021-01-15 08:53:30|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|2
1610700820000|2021-01-15 08:53:40|||||||||1
1610700840000|2021-01-15 08:54:00|1369.2|1368.2|1369.1|1368.1|1369.3|1368.3|1369.1|1368.1|10
1610700860000|2021-01-15 08:54:20|1369|1368|1369|1368|1369|1368|1369|1368|15
1610700870000|2021-01-15 08:54:30|1369.1|1368.1|1369.2|1368.2|1369.3|1368.3|1369.1|1368.1|6
1610700880000|2021-01-15 08:54:40|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|8
1610700890000|2021-01-15 08:54:50|1369|1368|1369|1368|1369|1368|1369|1368|7
1610700910000|2021-01-15 08:55:10|1369.2|1368.2|1369.4|1368.4|1369.4|1368.4|1369.2|1368.2|16
1610700920000|2021-01-15 08:55:20|1369.7|1368.7|1369.8|1368.8|1369.9|1368.9|1369.7|1368.7|13
1610700930000|2021-01-15 08:55:30|1370|1369|1370|1369|1370|1369|1370|1369|2
1610700940000|2021-01-15 08:55:40|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|4
1610700950000|2021-01-15 08:55:50|1369.8|1368.8|1369.7|1368.7|1369.8|1368.8|1369.7|1368.7|8
1610701000000|2021-01-15 08:56:40|1369.9|1368.9|1369.8|1368.8|1369.9|1368.9|1369.8|1368.8|2
1610701020000|2021-01-15 08:57:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|3
1610701040000|2021-01-15 08:57:20|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|2
1610701050000|2021-01-15 08:57:30|1369.7|1368.7|1369.8|1368.8|1369.8|1368.8|1369.7|1368.7|6
1610701060000|2021-01-15 08:57:40|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|2
1610701070000|2021-01-15 08:57:50|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|37
1610701090000|2021-01-15 08:58:10|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|3
1610701120000|2021-01-15 08:58:40|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|3
1610701140000|2021-01-15 08:59:00|||||||||1
1610701150000|2021-01-15 08:59:10|1369.8|1368.8|1369.6|1368.6|1369.8|1368.8|1369.6|1368.6|4
1610701160000|2021-01-15 08:59:20|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|3
1610701180000|2021-01-15 08:59:40|1369.8|1368.8|1369.6|1368.6|1369.8|1368.8|1369.6|1368.6|8
1610701200000|2021-01-15 09:00:00|1369.7|1368.7|1370|1369|1370|1369|1369.7|1368.7|16
1610701210000|2021-01-15 09:00:10|1369.9|1368.9|1370|1369|1370|1369|1369.9|1368.9|3
1610701220000|2021-01-15 09:00:20|||||||||1
1610701230000|2021-01-15 09:00:30|||||||||2
1610701260000|2021-01-15 09:01:00|1369.8|1368.8|1369.7|1368.7|1369.8|1368.8|1369.7|1368.7|13
1610701270000|2021-01-15 09:01:10|||||||||2
1610701280000|2021-01-15 09:01:20|1369.8|1368.8|1369.9|1368.9|1369.9|1368.9|1369.8|1368.8|9
1610701290000|2021-01-15 09:01:30|1369.8|1368.8|1369.7|1368.7|1369.8|1368.8|1369.7|1368.7|5
1610701300000|2021-01-15 09:01:40|1369.9|1368.9|1369.8|1368.8|1369.9|1368.9|1369.8|1368.8|2
1610701320000|2021-01-15 09:02:00|1370.1|1369.1|1370.1|1369.1|1370.2|1369.2|1370|1369|7
1610701330000|2021-01-15 09:02:10|||||||||2
1610701340000|2021-01-15 09:02:20|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|2
1610701370000|2021-01-15 09:02:50|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|4
1610701380000|2021-01-15 09:03:00|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|3
1610701400000|2021-01-15 09:03:20|1370.8|1369.8|1370.9|1369.9|1370.9|1369.9|1370.7|1369.7|5
1610701410000|2021-01-15 09:03:30|1371|1370|1371.3|1370.3|1371.3|1370.3|1371|1370|30
1610701420000|2021-01-15 09:03:40|1371.1|1370.1|1371.3|1370.3|1371.4|1370.4|1371.1|1370.1|9
1610701430000|2021-01-15 09:03:50|||||||||3
1610701440000|2021-01-15 09:04:00|1371.4|1370.4|1371.2|1370.2|1371.4|1370.4|1371.2|1370.2|4
1610701450000|2021-01-15 09:04:10|||||||||3
1610701460000|2021-01-15 09:04:20|||||||||8
1610701470000|2021-01-15 09:04:30|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|2
1610701480000|2021-01-15 09:04:40|1371.2|1370.2|1371.3|1370.3|1371.3|1370.3|1371.2|1370.2|4
1610701490000|2021-01-15 09:04:50|1371.4|1370.4|1371.5|1370.5|1371.5|1370.5|1371.4|1370.4|25
1610701500000|2021-01-15 09:05:00|||||||||60
1610701510000|2021-01-15 09:05:10|1371.6|1370.6|1371.5|1370.5|1371.6|1370.6|1371.5|1370.5|31
1610701520000|2021-01-15 09:05:20|1371.3|1370.3|1371.4|1370.4|1371.4|1370.4|1371.3|1370.3|4
1610701530000|2021-01-15 09:05:30|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|6
1610701540000|2021-01-15 09:05:40|||||||||2
1610701610000|2021-01-15 09:06:50|||||||||1
1610701620000|2021-01-15 09:07:00|||||||||3
1610701640000|2021-01-15 09:07:20|1371|1370|1370.9|1369.9|1371|1370|1370.9|1369.9|7
1610701650000|2021-01-15 09:07:30|1371.1|1370.1|1371|1370|1371.1|1370.1|1371|1370|2
1610701680000|2021-01-15 09:08:00|1370.7|1369.7|1370.6|1369.6|1370.7|1369.7|1370.6|1369.6|2
1610701690000|2021-01-15 09:08:10|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|3
1610701700000|2021-01-15 09:08:20|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|7
1610701710000|2021-01-15 09:08:30|1370.5|1369.5|1370.3|1369.3|1370.5|1369.5|1370.3|1369.3|6
1610701720000|2021-01-15 09:08:40|1370.2|1369.2|1370.3|1369.3|1370.3|1369.3|1370.2|1369.2|8
1610701750000|2021-01-15 09:09:10|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1610701770000|2021-01-15 09:09:30|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1610701790000|2021-01-15 09:09:50|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1
1610701800000|2021-01-15 09:10:00|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|6
1610701810000|2021-01-15 09:10:10|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1
1610701840000|2021-01-15 09:10:40|||||||||3
1610701880000|2021-01-15 09:11:20|1370.4|1369.4|1370.5|1369.5|1370.5|1369.5|1370.4|1369.4|2
1610701890000|2021-01-15 09:11:30|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610701920000|2021-01-15 09:12:00|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|11
1610701930000|2021-01-15 09:12:10|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|5
1610701940000|2021-01-15 09:12:20|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|2
1610701980000|2021-01-15 09:13:00|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|4
1610701990000|2021-01-15 09:13:10|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610702020000|2021-01-15 09:13:40|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|2
1610702040000|2021-01-15 09:14:00|||||||||1
1610702050000|2021-01-15 09:14:10|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610702060000|2021-01-15 09:14:20|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1610702080000|2021-01-15 09:14:40|1370.5|1369.5|1370.4|1369.4|1370.5|1369.5|1370.4|1369.4|17
1610702090000|2021-01-15 09:14:50|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1
1610702100000|2021-01-15 09:15:00|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|10
1610702110000|2021-01-15 09:15:10|1370.6|1369.6|1370.2|1369.2|1370.6|1369.6|1370.2|1369.2|15
1610702120000|2021-01-15 09:15:20|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|2
1610702140000|2021-01-15 09:15:40|||||||||1
1610702160000|2021-01-15 09:16:00|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1
1610702180000|2021-01-15 09:16:20|||||||||3
1610702210000|2021-01-15 09:16:50|1370.4|1369.4|1370.3|1369.3|1370.4|1369.4|1370.3|1369.3|3
1610702220000|2021-01-15 09:17:00|||||||||1
1610702240000|2021-01-15 09:17:20|1370.4|1369.4|1370.5|1369.5|1370.5|1369.5|1370.4|1369.4|4
1610702250000|2021-01-15 09:17:30|1370.6|1369.6|1370.5|1369.5|1370.6|1369.6|1370.5|1369.5|25
1610702260000|2021-01-15 09:17:40|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|13
1610702270000|2021-01-15 09:17:50|1370.7|1369.7|1370.7|1369.7|1370.8|1369.8|1370.7|1369.7|31
1610702280000|2021-01-15 09:18:00|1370.6|1369.6|1370.7|1369.7|1370.7|1369.7|1370.6|1369.6|32
1610702290000|2021-01-15 09:18:10|||||||||14
1610702300000|2021-01-15 09:18:20|1370.8|1369.8|1370.9|1369.9|1370.9|1369.9|1370.8|1369.8|3
1610702320000|2021-01-15 09:18:40|1371|1370|1370.9|1369.9|1371|1370|1370.9|1369.9|4
1610702330000|2021-01-15 09:18:50|||||||||1
1610702350000|2021-01-15 09:19:10|1371|1370|1371|1370|1371|1370|1371|1370|2
1610702360000|2021-01-15 09:19:20|||||||||3
1610702370000|2021-01-15 09:19:30|1371.1|1370.1|1371|1370|1371.1|1370.1|1371|1370|17
1610702380000|2021-01-15 09:19:40|1370.9|1369.9|1371.1|1370.1|1371.1|1370.1|1370.9|1369.9|11
1610702400000|2021-01-15 09:20:00|1371|1370|1371|1370|1371|1370|1371|1370|1
1610702420000|2021-01-15 09:20:20|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1
1610702450000|2021-01-15 09:20:50|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|2
1610702460000|2021-01-15 09:21:00|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1610702470000|2021-01-15 09:21:10|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1610702480000|2021-01-15 09:21:20|||||||||4
1610702490000|2021-01-15 09:21:30|1370.2|1369.2|1370.1|1369.1|1370.2|1369.2|1370.1|1369.1|6
1610702500000|2021-01-15 09:21:40|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|2
1610702540000|2021-01-15 09:22:20|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1610702600000|2021-01-15 09:23:20|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1610702610000|2021-01-15 09:23:30|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|2
1610702670000|2021-01-15 09:24:30|||||||||1
1610702680000|2021-01-15 09:24:40|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1
1610702690000|2021-01-15 09:24:50|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|4
1610702700000|2021-01-15 09:25:00|1370.3|1369.3|1370.2|1369.2|1370.3|1369.3|1370.2|1369.2|9
1610702710000|2021-01-15 09:25:10|||||||||2
1610702720000|2021-01-15 09:25:20|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1610702730000|2021-01-15 09:25:30|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|2
1610702740000|2021-01-15 09:25:40|1370.6|1369.6|1370.5|1369.5|1370.6|1369.6|1370.5|1369.5|3
1610702790000|2021-01-15 09:26:30|||||||||1
1610702800000|2021-01-15 09:26:40|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1
1610702840000|2021-01-15 09:27:20|1370.1|1369.1|1370.2|1369.2|1370.2|1369.2|1370.1|1369.1|2
1610702860000|2021-01-15 09:27:40|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1610702900000|2021-01-15 09:28:20|1370.4|1369.4|1370.3|1369.3|1370.4|1369.4|1370.3|1369.3|5
1610702940000|2021-01-15 09:29:00|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|2
1610702950000|2021-01-15 09:29:10|1370|1369|1370|1369|1370|1369|1370|1369|1
1610702960000|2021-01-15 09:29:20|||||||||1
1610703000000|2021-01-15 09:30:00|||||||||5
1610703020000|2021-01-15 09:30:20|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|3
1610703040000|2021-01-15 09:30:40|1370|1369|1370.1|1369.1|1370.1|1369.1|1369.9|1368.9|8
1610703060000|2021-01-15 09:31:00|1370|1369|1369.9|1368.9|1370|1369|1369.9|1368.9|16
1610703070000|2021-01-15 09:31:10|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|5
1610703080000|2021-01-15 09:31:20|||||||||3
1610703130000|2021-01-15 09:32:10|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610703140000|2021-01-15 09:32:20|1369.5|1368.5|1369.6|1368.6|1369.6|1368.6|1369.5|1368.5|2
1610703180000|2021-01-15 09:33:00|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1610703200000|2021-01-15 09:33:20|||||||||1
1610703260000|2021-01-15 09:34:20|1369.5|1368.5|1369.6|1368.6|1369.6|1368.6|1369.5|1368.5|2
1610703270000|2021-01-15 09:34:30|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|23
1610703280000|2021-01-15 09:34:40|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|4
1610703300000|2021-01-15 09:35:00|1369.9|1368.9|1369.9|1368.9|1370|1369|1369.9|1368.9|9
1610703310000|2021-01-15 09:35:10|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1610703320000|2021-01-15 09:35:20|1370|1369|1370|1369|1370|1369|1370|1369|1
1610703330000|2021-01-15 09:35:30|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1610703340000|2021-01-15 09:35:40|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|2
1610703370000|2021-01-15 09:36:10|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.2|1369.2|3
1610703390000|2021-01-15 09:36:30|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|3
1610703400000|2021-01-15 09:36:40|1370.3|1369.3|1370.4|1369.4|1370.4|1369.4|1370.3|1369.3|2
1610703410000|2021-01-15 09:36:50|||||||||1
1610703420000|2021-01-15 09:37:00|1370.5|1369.5|1370.4|1369.4|1370.5|1369.5|1370.4|1369.4|6
1610703440000|2021-01-15 09:37:20|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1610703450000|2021-01-15 09:37:30|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|2
1610703480000|2021-01-15 09:38:00|1370.5|1369.5|1370.4|1369.4|1370.5|1369.5|1370.4|1369.4|4
1610703500000|2021-01-15 09:38:20|1370.2|1369.2|1370.1|1369.1|1370.2|1369.2|1370.1|1369.1|2
1610703510000|2021-01-15 09:38:30|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610703560000|2021-01-15 09:39:20|1369.9|1368.9|1370|1369|1370|1369|1369.9|1368.9|3
1610703620000|2021-01-15 09:40:20|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.7|1368.7|10
1610703640000|2021-01-15 09:40:40|||||||||1
1610703650000|2021-01-15 09:40:50|||||||||1
1610703660000|2021-01-15 09:41:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610703680000|2021-01-15 09:41:20|1370|1369|1370|1369|1370|1369|1370|1369|1
1610703740000|2021-01-15 09:42:20|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1610703760000|2021-01-15 09:42:40|||||||||2
1610703770000|2021-01-15 09:42:50|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|2
1610703800000|2021-01-15 09:43:20|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610703860000|2021-01-15 09:44:20|1370|1369|1370|1369|1370|1369|1370|1369|2
1610703890000|2021-01-15 09:44:50|1370.1|1369.1|1370|1369|1370.1|1369.1|1370|1369|11
1610703900000|2021-01-15 09:45:00|||||||||2
1610703910000|2021-01-15 09:45:10|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|5
1610703930000|2021-01-15 09:45:30|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610703940000|2021-01-15 09:45:40|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1610704000000|2021-01-15 09:46:40|1369.9|1368.9|1370|1369|1370|1369|1369.9|1368.9|2
1610704030000|2021-01-15 09:47:10|||||||||1
1610704050000|2021-01-15 09:47:30|1369.8|1368.8|1370.1|1369.1|1370.1|1369.1|1369.8|1368.8|100
1610704060000|2021-01-15 09:47:40|1370|1369|1370|1369|1370|1369|1370|1369|24
1610704070000|2021-01-15 09:47:50|||||||||2
1610704080000|2021-01-15 09:48:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|9
1610704120000|2021-01-15 09:48:40|1370|1369|1370|1369|1370|1369|1370|1369|2
1610704130000|2021-01-15 09:48:50|||||||||1
1610704150000|2021-01-15 09:49:10|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|6
1610704160000|2021-01-15 09:49:20|1370|1369|1370|1369|1370|1369|1370|1369|0
1610704170000|2021-01-15 09:49:30|||||||||1
1610704180000|2021-01-15 09:49:40|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610704190000|2021-01-15 09:49:50|||||||||1
1610704270000|2021-01-15 09:51:10|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|2
1610704290000|2021-01-15 09:51:30|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|2
1610704300000|2021-01-15 09:51:40|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610704360000|2021-01-15 09:52:40|||||||||1
1610704450000|2021-01-15 09:54:10|||||||||9
1610704460000|2021-01-15 09:54:20|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|8
1610704490000|2021-01-15 09:54:50|||||||||3
1610704500000|2021-01-15 09:55:00|||||||||3
1610704520000|2021-01-15 09:55:20|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|17
1610704550000|2021-01-15 09:55:50|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|4
1610704610000|2021-01-15 09:56:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|6
1610704680000|2021-01-15 09:58:00|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|2
1610704690000|2021-01-15 09:58:10|1369.6|1368.6|1369.5|1368.5|1369.6|1368.6|1369.5|1368.5|5
1610704700000|2021-01-15 09:58:20|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1610704720000|2021-01-15 09:58:40|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|2
1610704740000|2021-01-15 09:59:00|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|2
1610704750000|2021-01-15 09:59:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610704770000|2021-01-15 09:59:30|||||||||1
1610704800000|2021-01-15 10:00:00|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|2
1610704820000|2021-01-15 10:00:20|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|50
1610704840000|2021-01-15 10:00:40|1369.9|1368.9|1370.2|1369.2|1370.2|1369.2|1369.9|1368.9|37
1610704850000|2021-01-15 10:00:50|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|3
1610704860000|2021-01-15 10:01:00|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|3
1610704870000|2021-01-15 10:01:10|||||||||1
1610704920000|2021-01-15 10:02:00|||||||||1
1610704940000|2021-01-15 10:02:20|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1610704990000|2021-01-15 10:03:10|1370|1369|1370|1369|1370|1369|1370|1369|3
1610705000000|2021-01-15 10:03:20|||||||||2
1610705010000|2021-01-15 10:03:30|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610705030000|2021-01-15 10:03:50|||||||||1
1610705040000|2021-01-15 10:04:00|||||||||1
1610705090000|2021-01-15 10:04:50|1370.1|1369.1|1370|1369|1370.1|1369.1|1370|1369|11
1610705160000|2021-01-15 10:06:00|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|5
1610705170000|2021-01-15 10:06:10|1370|1369|1370|1369|1370|1369|1370|1369|1
1610705190000|2021-01-15 10:06:30|||||||||1
1610705200000|2021-01-15 10:06:40|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|5
1610705230000|2021-01-15 10:07:10|1370|1369|1370|1369|1370|1369|1370|1369|3
1610705250000|2021-01-15 10:07:30|||||||||14
1610705280000|2021-01-15 10:08:00|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|13
1610705290000|2021-01-15 10:08:10|||||||||1
1610705360000|2021-01-15 10:09:20|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1610705390000|2021-01-15 10:09:50|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|5
1610705400000|2021-01-15 10:10:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|12
1610705410000|2021-01-15 10:10:10|1369.7|1368.7|1369.5|1368.5|1369.7|1368.7|1369.4|1368.4|70
1610705420000|2021-01-15 10:10:20|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|3
1610705430000|2021-01-15 10:10:30|||||||||1
1610705450000|2021-01-15 10:10:50|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|4
1610705490000|2021-01-15 10:11:30|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|2
1610705540000|2021-01-15 10:12:20|||||||||2
1610705550000|2021-01-15 10:12:30|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610705590000|2021-01-15 10:13:10|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|2
1610705610000|2021-01-15 10:13:30|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|3
1610705640000|2021-01-15 10:14:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1610705680000|2021-01-15 10:14:40|||||||||1
1610705690000|2021-01-15 10:14:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1610705700000|2021-01-15 10:15:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|2
1610705850000|2021-01-15 10:17:30|1369|1368|1369|1368|1369|1368|1369|1368|6
1610705860000|2021-01-15 10:17:40|||||||||4
1610705880000|2021-01-15 10:18:00|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1610705890000|2021-01-15 10:18:10|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|2
1610705940000|2021-01-15 10:19:00|||||||||1
1610705990000|2021-01-15 10:19:50|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1
1610706000000|2021-01-15 10:20:00|||||||||3
1610706020000|2021-01-15 10:20:20|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1610706060000|2021-01-15 10:21:00|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1
1610706070000|2021-01-15 10:21:10|||||||||1
1610706150000|2021-01-15 10:22:30|1368.4|1367.4|1368.5|1367.5|1368.5|1367.5|1368.4|1367.4|10
1610706160000|2021-01-15 10:22:40|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|3
1610706170000|2021-01-15 10:22:50|||||||||17
1610706180000|2021-01-15 10:23:00|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|3
1610706190000|2021-01-15 10:23:10|||||||||5
1610706200000|2021-01-15 10:23:20|||||||||10
1610706210000|2021-01-15 10:23:30|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|3
1610706220000|2021-01-15 10:23:40|||||||||2
1610706230000|2021-01-15 10:23:50|1368.3|1367.3|1368.2|1367.2|1368.3|1367.3|1368.2|1367.2|10
1610706250000|2021-01-15 10:24:10|1368.3|1367.3|1368.5|1367.5|1368.5|1367.5|1368.3|1367.3|9
1610706260000|2021-01-15 10:24:20|||||||||7
1610706280000|2021-01-15 10:24:40|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|2
1610706290000|2021-01-15 10:24:50|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1610706350000|2021-01-15 10:25:50|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|0
1610706360000|2021-01-15 10:26:00|1368.8|1367.8|1368.7|1367.7|1368.8|1367.8|1368.7|1367.7|5
1610706370000|2021-01-15 10:26:10|||||||||3
1610706380000|2021-01-15 10:26:20|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|2
1610706390000|2021-01-15 10:26:30|1369|1368|1369|1368|1369|1368|1369|1368|3
1610706440000|2021-01-15 10:27:20|||||||||1
1610706470000|2021-01-15 10:27:50|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1610706490000|2021-01-15 10:28:10|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|4
1610706500000|2021-01-15 10:28:20|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1610706520000|2021-01-15 10:28:40|1369|1368|1369|1368|1369|1368|1369|1368|4
1610706550000|2021-01-15 10:29:10|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|3
1610706600000|2021-01-15 10:30:00|1369.3|1368.3|1369.4|1368.4|1369.4|1368.4|1369.3|1368.3|9
1610706630000|2021-01-15 10:30:30|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|3
1610706640000|2021-01-15 10:30:40|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1610706650000|2021-01-15 10:30:50|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|6
1610706670000|2021-01-15 10:31:10|||||||||6
1610706680000|2021-01-15 10:31:20|||||||||2
1610706730000|2021-01-15 10:32:10|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|3
1610706780000|2021-01-15 10:33:00|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610706820000|2021-01-15 10:33:40|||||||||6
1610706840000|2021-01-15 10:34:00|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610706850000|2021-01-15 10:34:10|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|11
1610706870000|2021-01-15 10:34:30|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610706890000|2021-01-15 10:34:50|||||||||2
1610706900000|2021-01-15 10:35:00|||||||||6
1610706910000|2021-01-15 10:35:10|||||||||4
1610706920000|2021-01-15 10:35:20|1370|1369|1370|1369|1370|1369|1370|1369|3
1610706930000|2021-01-15 10:35:30|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|5
1610706960000|2021-01-15 10:36:00|1370.4|1369.4|1370.3|1369.3|1370.4|1369.4|1370.3|1369.3|6
1610706980000|2021-01-15 10:36:20|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|6
1610706990000|2021-01-15 10:36:30|1370.3|1369.3|1370.1|1369.1|1370.3|1369.3|1370.1|1369.1|9
1610707000000|2021-01-15 10:36:40|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|4
1610707020000|2021-01-15 10:37:00|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1610707040000|2021-01-15 10:37:20|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1610707050000|2021-01-15 10:37:30|||||||||4
1610707100000|2021-01-15 10:38:20|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|2
1610707160000|2021-01-15 10:39:20|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1610707190000|2021-01-15 10:39:50|1369.4|1368.4|1369.5|1368.5|1369.5|1368.5|1369.4|1368.4|5
1610707200000|2021-01-15 10:40:00|1369.6|1368.6|1369.9|1368.9|1369.9|1368.9|1369.6|1368.6|16
1610707210000|2021-01-15 10:40:10|||||||||1
1610707240000|2021-01-15 10:40:40|||||||||1
1610707260000|2021-01-15 10:41:00|1370|1369|1370.1|1369.1|1370.1|1369.1|1370|1369|3
1610707290000|2021-01-15 10:41:30|1370|1369|1370|1369|1370|1369|1370|1369|2
1610707300000|2021-01-15 10:41:40|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1610707310000|2021-01-15 10:41:50|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1610707320000|2021-01-15 10:42:00|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1610707380000|2021-01-15 10:43:00|1370|1369|1370.2|1369.2|1370.2|1369.2|1370|1369|11
1610707400000|2021-01-15 10:43:20|1370|1369|1370|1369|1370|1369|1370|1369|2
1610707420000|2021-01-15 10:43:40|1370.1|1369.1|1369.9|1368.9|1370.1|1369.1|1369.9|1368.9|4
1610707440000|2021-01-15 10:44:00|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1610707510000|2021-01-15 10:45:10|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1610707520000|2021-01-15 10:45:20|1369.5|1368.5|1369.4|1368.4|1369.5|1368.5|1369.4|1368.4|7
1610707530000|2021-01-15 10:45:30|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|3
1610707560000|2021-01-15 10:46:00|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1610707590000|2021-01-15 10:46:30|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1610707640000|2021-01-15 10:47:20|1369.5|1368.5|1369.4|1368.4|1369.5|1368.5|1369.4|1368.4|2
1610707680000|2021-01-15 10:48:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|3
1610707690000|2021-01-15 10:48:10|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|4
1610707700000|2021-01-15 10:48:20|||||||||2
1610707710000|2021-01-15 10:48:30|||||||||1
1610707740000|2021-01-15 10:49:00|1369|1368|1369|1368|1369|1368|1369|1368|1
1610707770000|2021-01-15 10:49:30|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|2
1610707780000|2021-01-15 10:49:40|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|2
1610707800000|2021-01-15 10:50:00|||||||||2
1610707810000|2021-01-15 10:50:10|1368.7|1367.7|1368.6|1367.6|1368.7|1367.7|1368.6|1367.6|3
1610707820000|2021-01-15 10:50:20|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|3
1610707840000|2021-01-15 10:50:40|1368.4|1367.4|1368.5|1367.5|1368.5|1367.5|1368.3|1367.3|4
1610707850000|2021-01-15 10:50:50|1368.6|1367.6|1368.8|1367.8|1368.8|1367.8|1368.6|1367.6|2
1610707860000|2021-01-15 10:51:00|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.8|1367.8|11
1610707870000|2021-01-15 10:51:10|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|0
1610707880000|2021-01-15 10:51:20|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|2
1610707890000|2021-01-15 10:51:30|1368.7|1367.7|1368.6|1367.6|1368.7|1367.7|1368.6|1367.6|6
1610707900000|2021-01-15 10:51:40|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1610707910000|2021-01-15 10:51:50|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1
1610707930000|2021-01-15 10:52:10|1369|1368|1369|1368|1369|1368|1369|1368|1
1610707940000|2021-01-15 10:52:20|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1610707960000|2021-01-15 10:52:40|1369|1368|1369|1368|1369|1368|1369|1368|2
1610707970000|2021-01-15 10:52:50|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|3
1610707990000|2021-01-15 10:53:10|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|2
1610708000000|2021-01-15 10:53:20|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|4
1610708020000|2021-01-15 10:53:40|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|3
1610708040000|2021-01-15 10:54:00|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|2
1610708050000|2021-01-15 10:54:10|1368.8|1367.8|1368.9|1367.9|1368.9|1367.9|1368.8|1367.8|2
1610708060000|2021-01-15 10:54:20|1368.8|1367.8|1369.2|1368.2|1369.2|1368.2|1368.8|1367.8|108
1610708070000|2021-01-15 10:54:30|1369.1|1368.1|1369|1368|1369.1|1368.1|1369|1368|5
1610708090000|2021-01-15 10:54:50|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|3
1610708110000|2021-01-15 10:55:10|||||||||1
1610708130000|2021-01-15 10:55:30|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|2
1610708140000|2021-01-15 10:55:40|1368.5|1367.5|1368.7|1367.7|1368.7|1367.7|1368.5|1367.5|5
1610708150000|2021-01-15 10:55:50|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1610708160000|2021-01-15 10:56:00|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|2
1610708170000|2021-01-15 10:56:10|||||||||2
1610708180000|2021-01-15 10:56:20|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1610708190000|2021-01-15 10:56:30|||||||||1
1610708210000|2021-01-15 10:56:50|||||||||1
1610708220000|2021-01-15 10:57:00|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1610708240000|2021-01-15 10:57:20|||||||||4
1610708250000|2021-01-15 10:57:30|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1610708290000|2021-01-15 10:58:10|1368.6|1367.6|1368.5|1367.5|1368.6|1367.6|1368.5|1367.5|2
1610708320000|2021-01-15 10:58:40|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|2
1610708390000|2021-01-15 10:59:50|1368.4|1367.4|1368.5|1367.5|1368.5|1367.5|1368.4|1367.4|13
1610708400000|2021-01-15 11:00:00|||||||||1
1610708410000|2021-01-15 11:00:10|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|2
1610708450000|2021-01-15 11:00:50|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1610708460000|2021-01-15 11:01:00|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|4
1610708480000|2021-01-15 11:01:20|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|8
1610708500000|2021-01-15 11:01:40|||||||||7
1610708510000|2021-01-15 11:01:50|1368.5|1367.5|1368.3|1367.3|1368.5|1367.5|1368.3|1367.3|4
1610708520000|2021-01-15 11:02:00|1368.2|1367.2|1368.1|1367.1|1368.2|1367.2|1368.1|1367.1|3
1610708530000|2021-01-15 11:02:10|1368|1367|1368|1367|1368|1367|1368|1367|5
1610708540000|2021-01-15 11:02:20|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|3
1610708560000|2021-01-15 11:02:40|1368.2|1367.2|1368|1367|1368.2|1367.2|1368|1367|8
1610708570000|2021-01-15 11:02:50|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|4
1610708580000|2021-01-15 11:03:00|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.6|1366.6|4
1610708590000|2021-01-15 11:03:10|1367.5|1366.5|1367.7|1366.7|1367.7|1366.7|1367.5|1366.5|15
1610708600000|2021-01-15 11:03:20|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|7
1610708610000|2021-01-15 11:03:30|||||||||1
1610708630000|2021-01-15 11:03:50|||||||||7
1610708640000|2021-01-15 11:04:00|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1
1610708650000|2021-01-15 11:04:10|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|8
1610708660000|2021-01-15 11:04:20|||||||||1
1610708680000|2021-01-15 11:04:40|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1
1610708690000|2021-01-15 11:04:50|||||||||1
1610708700000|2021-01-15 11:05:00|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|2
1610708710000|2021-01-15 11:05:10|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|3
1610708720000|2021-01-15 11:05:20|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|5
1610708730000|2021-01-15 11:05:30|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|5
1610708740000|2021-01-15 11:05:40|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|7
1610708750000|2021-01-15 11:05:50|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|25
1610708760000|2021-01-15 11:06:00|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|3
1610708770000|2021-01-15 11:06:10|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|3
1610708780000|2021-01-15 11:06:20|1367.3|1366.3|1367.2|1366.2|1367.3|1366.3|1367.2|1366.2|13
1610708790000|2021-01-15 11:06:30|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|5
1610708810000|2021-01-15 11:06:50|1367|1366|1367.1|1366.1|1367.1|1366.1|1367|1366|2
1610708820000|2021-01-15 11:07:00|1367|1366|1367|1366|1367|1366|1367|1366|4
1610708830000|2021-01-15 11:07:10|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|7
1610708880000|2021-01-15 11:08:00|1367.2|1366.2|1367|1366|1367.2|1366.2|1367|1366|6
1610708890000|2021-01-15 11:08:10|||||||||10
1610708900000|2021-01-15 11:08:20|1367.1|1366.1|1367.2|1366.2|1367.2|1366.2|1367.1|1366.1|17
1610708910000|2021-01-15 11:08:30|||||||||7
1610708920000|2021-01-15 11:08:40|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|6
1610708930000|2021-01-15 11:08:50|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|3
1610708950000|2021-01-15 11:09:10|1367.3|1366.3|1367.4|1366.4|1367.4|1366.4|1367.3|1366.3|5
1610708990000|2021-01-15 11:09:50|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|7
1610709010000|2021-01-15 11:10:10|1367.4|1366.4|1367.5|1366.5|1367.5|1366.5|1367.4|1366.4|5
1610709020000|2021-01-15 11:10:20|1367.6|1366.6|1367.5|1366.5|1367.6|1366.6|1367.5|1366.5|3
1610709040000|2021-01-15 11:10:40|||||||||1
1610709050000|2021-01-15 11:10:50|||||||||1
1610709070000|2021-01-15 11:11:10|||||||||1
1610709080000|2021-01-15 11:11:20|1367.4|1366.4|1367.5|1366.5|1367.5|1366.5|1367.4|1366.4|134
1610709090000|2021-01-15 11:11:30|1367.7|1366.7|1367.6|1366.6|1367.7|1366.7|1367.6|1366.6|38
1610709100000|2021-01-15 11:11:40|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|4
1610709110000|2021-01-15 11:11:50|||||||||2
1610709130000|2021-01-15 11:12:10|||||||||1
1610709150000|2021-01-15 11:12:30|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|2
1610709170000|2021-01-15 11:12:50|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|4
1610709180000|2021-01-15 11:13:00|1367|1366|1367|1366|1367|1366|1367|1366|3
1610709190000|2021-01-15 11:13:10|||||||||10
1610709210000|2021-01-15 11:13:30|1367.1|1366.1|1367.2|1366.2|1367.2|1366.2|1367.1|1366.1|3
1610709220000|2021-01-15 11:13:40|1367.3|1366.3|1367.4|1366.4|1367.4|1366.4|1367.3|1366.3|2
1610709230000|2021-01-15 11:13:50|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|18
1610709240000|2021-01-15 11:14:00|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|2
1610709250000|2021-01-15 11:14:10|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|2
1610709260000|2021-01-15 11:14:20|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|0
1610709270000|2021-01-15 11:14:30|||||||||1
1610709280000|2021-01-15 11:14:40|||||||||1
1610709290000|2021-01-15 11:14:50|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1
1610709310000|2021-01-15 11:15:10|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1610709340000|2021-01-15 11:15:40|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610709350000|2021-01-15 11:15:50|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|3
1610709360000|2021-01-15 11:16:00|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1610709410000|2021-01-15 11:16:50|1367.3|1366.3|1367.2|1366.2|1367.3|1366.3|1367.2|1366.2|2
1610709420000|2021-01-15 11:17:00|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1610709450000|2021-01-15 11:17:30|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|4
1610709500000|2021-01-15 11:18:20|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|4
1610709520000|2021-01-15 11:18:40|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|2
1610709540000|2021-01-15 11:19:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|3
1610709550000|2021-01-15 11:19:10|||||||||1
1610709560000|2021-01-15 11:19:20|1367.2|1366.2|1367.3|1366.3|1367.3|1366.3|1367.2|1366.2|6
1610709570000|2021-01-15 11:19:30|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|5
1610709580000|2021-01-15 11:19:40|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|2
1610709590000|2021-01-15 11:19:50|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|5
1610709610000|2021-01-15 11:20:10|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610709670000|2021-01-15 11:21:10|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1610709680000|2021-01-15 11:21:20|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|3
1610709690000|2021-01-15 11:21:30|||||||||2
1610709700000|2021-01-15 11:21:40|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|3
1610709770000|2021-01-15 11:22:50|1366.9|1365.9|1366.8|1365.8|1366.9|1365.9|1366.8|1365.8|2
1610709790000|2021-01-15 11:23:10|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|2
1610709800000|2021-01-15 11:23:20|||||||||1
1610709890000|2021-01-15 11:24:50|1366.8|1365.8|1366.7|1365.7|1366.8|1365.8|1366.7|1365.7|5
1610709910000|2021-01-15 11:25:10|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|3
1610709950000|2021-01-15 11:25:50|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610709970000|2021-01-15 11:26:10|||||||||2
1610710040000|2021-01-15 11:27:20|1367|1366|1367|1366|1367|1366|1367|1366|4
1610710050000|2021-01-15 11:27:30|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|2
1610710070000|2021-01-15 11:27:50|||||||||1
1610710080000|2021-01-15 11:28:00|||||||||1
1610710090000|2021-01-15 11:28:10|1367|1366|1367|1366|1367|1366|1367|1366|4
1610710110000|2021-01-15 11:28:30|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|2
1610710140000|2021-01-15 11:29:00|1367.2|1366.2|1367.3|1366.3|1367.3|1366.3|1367.2|1366.2|3
1610710150000|2021-01-15 11:29:10|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610710160000|2021-01-15 11:29:20|||||||||1
1610710180000|2021-01-15 11:29:40|||||||||1
1610710190000|2021-01-15 11:29:50|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|2
1610710200000|2021-01-15 11:30:00|||||||||2
1610710210000|2021-01-15 11:30:10|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|13
1610710220000|2021-01-15 11:30:20|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1610710230000|2021-01-15 11:30:30|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610710240000|2021-01-15 11:30:40|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|0
1610710250000|2021-01-15 11:30:50|||||||||1
1610710260000|2021-01-15 11:31:00|||||||||1
1610710270000|2021-01-15 11:31:10|||||||||1
1610710280000|2021-01-15 11:31:20|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1610710310000|2021-01-15 11:31:50|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1610710350000|2021-01-15 11:32:30|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|2
1610710360000|2021-01-15 11:32:40|1367.2|1366.2|1367.3|1366.3|1367.3|1366.3|1367.2|1366.2|4
1610710380000|2021-01-15 11:33:00|1367|1366|1367|1366|1367|1366|1367|1366|1
1610710390000|2021-01-15 11:33:10|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1610710400000|2021-01-15 11:33:20|1367|1366|1367|1366|1367|1366|1367|1366|2
1610710420000|2021-01-15 11:33:40|||||||||1
1610710440000|2021-01-15 11:34:00|1367.1|1366.1|1367|1366|1367.1|1366.1|1367|1366|2
1610710450000|2021-01-15 11:34:10|||||||||1
1610710460000|2021-01-15 11:34:20|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|0
1610710470000|2021-01-15 11:34:30|||||||||1
1610710480000|2021-01-15 11:34:40|||||||||1
1610710500000|2021-01-15 11:35:00|1367|1366|1367|1366|1367|1366|1367|1366|3
1610710550000|2021-01-15 11:35:50|1366.8|1365.8|1366.9|1365.9|1366.9|1365.9|1366.8|1365.8|3
1610710570000|2021-01-15 11:36:10|||||||||2
1610710590000|2021-01-15 11:36:30|1366.8|1365.8|1366.9|1365.9|1366.9|1365.9|1366.8|1365.8|3
1610710600000|2021-01-15 11:36:40|||||||||2
1610710610000|2021-01-15 11:36:50|1367|1366|1367.1|1366.1|1367.1|1366.1|1367|1366|2
1610710620000|2021-01-15 11:37:00|1367|1366|1367|1366|1367|1366|1367|1366|5
1610710630000|2021-01-15 11:37:10|||||||||1
1610710640000|2021-01-15 11:37:20|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1610710650000|2021-01-15 11:37:30|||||||||1
1610710670000|2021-01-15 11:37:50|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|3
1610710680000|2021-01-15 11:38:00|||||||||1
1610710690000|2021-01-15 11:38:10|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|5
1610710700000|2021-01-15 11:38:20|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|3
1610710710000|2021-01-15 11:38:30|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|2
1610710720000|2021-01-15 11:38:40|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1610710740000|2021-01-15 11:39:00|1367.2|1366.2|1367.1|1366.1|1367.2|1366.2|1367.1|1366.1|3
1610710760000|2021-01-15 11:39:20|1366.8|1365.8|1366.9|1365.9|1366.9|1365.9|1366.8|1365.8|4
1610710770000|2021-01-15 11:39:30|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|3
1610710780000|2021-01-15 11:39:40|||||||||3
1610710790000|2021-01-15 11:39:50|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1610710810000|2021-01-15 11:40:10|||||||||2
1610710840000|2021-01-15 11:40:40|||||||||5
1610710870000|2021-01-15 11:41:10|||||||||1
1610710890000|2021-01-15 11:41:30|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|2
1610710900000|2021-01-15 11:41:40|1366.7|1365.7|1366.8|1365.8|1366.8|1365.8|1366.7|1365.7|3
1610710910000|2021-01-15 11:41:50|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|2
1610710940000|2021-01-15 11:42:20|||||||||6
1610710970000|2021-01-15 11:42:50|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|4
1610710980000|2021-01-15 11:43:00|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|4
1610711010000|2021-01-15 11:43:30|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1610711020000|2021-01-15 11:43:40|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1610711050000|2021-01-15 11:44:10|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1610711100000|2021-01-15 11:45:00|1366.9|1365.9|1366.8|1365.8|1366.9|1365.9|1366.8|1365.8|10
1610711110000|2021-01-15 11:45:10|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1610711130000|2021-01-15 11:45:30|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1610711140000|2021-01-15 11:45:40|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|2
1610711160000|2021-01-15 11:46:00|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1610711180000|2021-01-15 11:46:20|||||||||1
1610711190000|2021-01-15 11:46:30|||||||||3
1610711220000|2021-01-15 11:47:00|||||||||1
1610711230000|2021-01-15 11:47:10|||||||||1
1610711250000|2021-01-15 11:47:30|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|12
1610711270000|2021-01-15 11:47:50|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|11
1610711280000|2021-01-15 11:48:00|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|12
1610711290000|2021-01-15 11:48:10|||||||||3
1610711320000|2021-01-15 11:48:40|||||||||1
1610711350000|2021-01-15 11:49:10|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|3
1610711370000|2021-01-15 11:49:30|1366.3|1365.3|1366.2|1365.2|1366.3|1365.3|1366.2|1365.2|3
1610711380000|2021-01-15 11:49:40|1366.1|1365.1|1365.9|1364.9|1366.1|1365.1|1365.9|1364.9|6
1610711390000|2021-01-15 11:49:50|||||||||1
1610711400000|2021-01-15 11:50:00|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|13
1610711420000|2021-01-15 11:50:20|1365.9|1364.9|1366|1365|1366|1365|1365.9|1364.9|2
1610711430000|2021-01-15 11:50:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1610711440000|2021-01-15 11:50:40|1366.2|1365.2|1366.3|1365.3|1366.3|1365.3|1366.2|1365.2|2
1610711460000|2021-01-15 11:51:00|1366.2|1365.2|1366.1|1365.1|1366.2|1365.2|1366.1|1365.1|7
1610711470000|2021-01-15 11:51:10|||||||||1
1610711490000|2021-01-15 11:51:30|1366|1365|1366.1|1365.1|1366.1|1365.1|1366|1365|2
1610711530000|2021-01-15 11:52:10|1366|1365|1366|1365|1366|1365|1366|1365|2
1610711550000|2021-01-15 11:52:30|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|6
1610711560000|2021-01-15 11:52:40|||||||||11
1610711570000|2021-01-15 11:52:50|||||||||5
1610711590000|2021-01-15 11:53:10|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|3
1610711600000|2021-01-15 11:53:20|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|6
1610711610000|2021-01-15 11:53:30|1365.8|1364.8|1365.8|1364.8|1365.9|1364.9|1365.8|1364.8|26
1610711620000|2021-01-15 11:53:40|1365.6|1364.6|1365.7|1364.7|1365.7|1364.7|1365.6|1364.6|15
1610711630000|2021-01-15 11:53:50|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|6
1610711640000|2021-01-15 11:54:00|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1610711650000|2021-01-15 11:54:10|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|8
1610711660000|2021-01-15 11:54:20|||||||||1
1610711680000|2021-01-15 11:54:40|1365.7|1364.7|1365.9|1364.9|1365.9|1364.9|1365.7|1364.7|3
1610711690000|2021-01-15 11:54:50|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|5
1610711700000|2021-01-15 11:55:00|||||||||1
1610711710000|2021-01-15 11:55:10|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|2
1610711730000|2021-01-15 11:55:30|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|3
1610711750000|2021-01-15 11:55:50|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|3
1610711760000|2021-01-15 11:56:00|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1610711770000|2021-01-15 11:56:10|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|3
1610711780000|2021-01-15 11:56:20|1366.2|1365.2|1366.1|1365.1|1366.2|1365.2|1366|1365|5
1610711800000|2021-01-15 11:56:40|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|3
1610711820000|2021-01-15 11:57:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|4
1610711880000|2021-01-15 11:58:00|1366|1365|1366|1365|1366|1365|1366|1365|6
1610711900000|2021-01-15 11:58:20|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1610711960000|2021-01-15 11:59:20|1366|1365|1366|1365|1366|1365|1366|1365|3
1610711990000|2021-01-15 11:59:50|1366.1|1365.1|1366.2|1365.2|1366.2|1365.2|1366.1|1365.1|3
1610712000000|2021-01-15 12:00:00|1366.3|1365.3|1366|1365|1366.3|1365.3|1366|1365|6
1610712010000|2021-01-15 12:00:10|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|2
1610712020000|2021-01-15 12:00:20|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|14
1610712030000|2021-01-15 12:00:30|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|4
1610712050000|2021-01-15 12:00:50|1366|1365|1366.2|1365.2|1366.2|1365.2|1366|1365|8
1610712060000|2021-01-15 12:01:00|1366.3|1365.3|1366.1|1365.1|1366.3|1365.3|1366.1|1365.1|9
1610712070000|2021-01-15 12:01:10|1366|1365|1366.2|1365.2|1366.2|1365.2|1366|1365|12
1610712080000|2021-01-15 12:01:20|||||||||2
1610712090000|2021-01-15 12:01:30|1366.3|1365.3|1366.1|1365.1|1366.3|1365.3|1366.1|1365.1|8
1610712100000|2021-01-15 12:01:40|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1610712110000|2021-01-15 12:01:50|1366.1|1365.1|1366.2|1365.2|1366.2|1365.2|1366.1|1365.1|7
1610712120000|2021-01-15 12:02:00|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.2|1365.2|19
1610712130000|2021-01-15 12:02:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|28
1610712140000|2021-01-15 12:02:20|||||||||1
1610712150000|2021-01-15 12:02:30|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|5
1610712160000|2021-01-15 12:02:40|||||||||1
1610712170000|2021-01-15 12:02:50|1366.1|1365.1|1366|1365|1366.1|1365.1|1366|1365|10
1610712180000|2021-01-15 12:03:00|1366.1|1365.1|1366.1|1365.1|1366.2|1365.2|1366.1|1365.1|4
1610712200000|2021-01-15 12:03:20|||||||||1
1610712210000|2021-01-15 12:03:30|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1610712220000|2021-01-15 12:03:40|1365.9|1364.9|1365.8|1364.8|1365.9|1364.9|1365.8|1364.8|4
1610712230000|2021-01-15 12:03:50|1365.9|1364.9|1365.7|1364.7|1365.9|1364.9|1365.7|1364.7|8
1610712240000|2021-01-15 12:04:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|10
1610712250000|2021-01-15 12:04:10|1365.5|1364.5|1365.5|1364.5|1365.6|1364.6|1365.5|1364.5|7
1610712260000|2021-01-15 12:04:20|1365.6|1364.6|1365.6|1364.6|1365.8|1364.8|1365.6|1364.6|16
1610712270000|2021-01-15 12:04:30|1365.7|1364.7|1365.6|1364.6|1365.7|1364.7|1365.5|1364.5|8
1610712280000|2021-01-15 12:04:40|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|6
1610712290000|2021-01-15 12:04:50|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|5
1610712300000|2021-01-15 12:05:00|1365.3|1364.3|1365.3|1364.3|1365.4|1364.4|1365.3|1364.3|8
1610712310000|2021-01-15 12:05:10|1365.4|1364.4|1365.5|1364.5|1365.5|1364.5|1365.4|1364.4|4
1610712330000|2021-01-15 12:05:30|1365.6|1364.6|1365.7|1364.7|1365.7|1364.7|1365.6|1364.6|7
1610712340000|2021-01-15 12:05:40|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|4
1610712350000|2021-01-15 12:05:50|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|4
1610712360000|2021-01-15 12:06:00|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1610712390000|2021-01-15 12:06:30|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|4
1610712400000|2021-01-15 12:06:40|1365|1364|1365.1|1364.1|1365.1|1364.1|1365|1364|9
1610712410000|2021-01-15 12:06:50|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|3
1610712420000|2021-01-15 12:07:00|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|5
1610712430000|2021-01-15 12:07:10|1365|1364|1365|1364|1365|1364|1365|1364|4
1610712440000|2021-01-15 12:07:20|1364.8|1363.8|1364.7|1363.7|1364.8|1363.8|1364.7|1363.7|3
1610712450000|2021-01-15 12:07:30|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|14
1610712460000|2021-01-15 12:07:40|1364.9|1363.9|1364.8|1363.8|1364.9|1363.9|1364.8|1363.8|3
1610712470000|2021-01-15 12:07:50|||||||||4
1610712500000|2021-01-15 12:08:20|||||||||1
1610712510000|2021-01-15 12:08:30|||||||||3
1610712540000|2021-01-15 12:09:00|1364.7|1363.7|1364.6|1363.6|1364.7|1363.7|1364.6|1363.6|15
1610712550000|2021-01-15 12:09:10|1364.3|1363.3|1364.1|1363.1|1364.3|1363.3|1364.1|1363.1|4
1610712560000|2021-01-15 12:09:20|1364.2|1363.2|1364.3|1363.3|1364.3|1363.3|1364.2|1363.2|19
1610712570000|2021-01-15 12:09:30|1364.2|1363.2|1364.1|1363.1|1364.2|1363.2|1364.1|1363.1|13
1610712580000|2021-01-15 12:09:40|1364.2|1363.2|1363.9|1362.9|1364.2|1363.2|1363.9|1362.9|7
1610712600000|2021-01-15 12:10:00|1364.1|1363.1|1363.9|1362.9|1364.1|1363.1|1363.9|1362.9|27
1610712610000|2021-01-15 12:10:10|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|2
1610712620000|2021-01-15 12:10:20|1364|1363|1364|1363|1364|1363|1364|1363|3
1610712630000|2021-01-15 12:10:30|1363.9|1362.9|1364|1363|1364|1363|1363.9|1362.9|5
1610712640000|2021-01-15 12:10:40|||||||||7
1610712650000|2021-01-15 12:10:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|13
1610712660000|2021-01-15 12:11:00|1363.8|1362.8|1363.6|1362.6|1363.8|1362.8|1363.6|1362.6|4
1610712670000|2021-01-15 12:11:10|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|3
1610712680000|2021-01-15 12:11:20|1363.5|1362.5|1363.6|1362.6|1363.6|1362.6|1363.5|1362.5|9
1610712690000|2021-01-15 12:11:30|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|4
1610712700000|2021-01-15 12:11:40|||||||||1
1610712710000|2021-01-15 12:11:50|1363.7|1362.7|1363.9|1362.9|1363.9|1362.9|1363.7|1362.7|12
1610712720000|2021-01-15 12:12:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|2
1610712730000|2021-01-15 12:12:10|1364|1363|1364|1363|1364|1363|1364|1363|6
1610712740000|2021-01-15 12:12:20|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1610712750000|2021-01-15 12:12:30|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|12
1610712760000|2021-01-15 12:12:40|||||||||1
1610712770000|2021-01-15 12:12:50|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|5
1610712780000|2021-01-15 12:13:00|||||||||10
1610712790000|2021-01-15 12:13:10|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1610712810000|2021-01-15 12:13:30|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1610712830000|2021-01-15 12:13:50|1364.5|1363.5|1364.6|1363.6|1364.6|1363.6|1364.5|1363.5|5
1610712840000|2021-01-15 12:14:00|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1610712850000|2021-01-15 12:14:10|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1610712860000|2021-01-15 12:14:20|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1610712880000|2021-01-15 12:14:40|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|6
1610712920000|2021-01-15 12:15:20|||||||||6
1610712950000|2021-01-15 12:15:50|||||||||1
1610712980000|2021-01-15 12:16:20|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1610712990000|2021-01-15 12:16:30|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1610713000000|2021-01-15 12:16:40|||||||||1
1610713010000|2021-01-15 12:16:50|1365|1364|1365|1364|1365|1364|1365|1364|1
1610713020000|2021-01-15 12:17:00|1365.2|1364.2|1365.3|1364.3|1365.3|1364.3|1365.2|1364.2|3
1610713030000|2021-01-15 12:17:10|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|2
1610713060000|2021-01-15 12:17:40|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|2
1610713080000|2021-01-15 12:18:00|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1610713140000|2021-01-15 12:19:00|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|2
1610713150000|2021-01-15 12:19:10|||||||||2
1610713190000|2021-01-15 12:19:50|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1610713200000|2021-01-15 12:20:00|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|4
1610713210000|2021-01-15 12:20:10|||||||||1
1610713220000|2021-01-15 12:20:20|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1610713260000|2021-01-15 12:21:00|1365|1364|1365.1|1364.1|1365.1|1364.1|1365|1364|19
1610713270000|2021-01-15 12:21:10|1365|1364|1365.1|1364.1|1365.1|1364.1|1365|1364|8
1610713280000|2021-01-15 12:21:20|||||||||1
1610713350000|2021-01-15 12:22:30|1364.9|1363.9|1364.9|1363.9|1365|1364|1364.9|1363.9|40
1610713370000|2021-01-15 12:22:50|1365|1364|1365|1364|1365|1364|1365|1364|6
1610713380000|2021-01-15 12:23:00|||||||||2
1610713400000|2021-01-15 12:23:20|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|7
1610713410000|2021-01-15 12:23:30|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|3
1610713420000|2021-01-15 12:23:40|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1610713440000|2021-01-15 12:24:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|3
1610713450000|2021-01-15 12:24:10|1365.4|1364.4|1365.5|1364.5|1365.5|1364.5|1365.4|1364.4|14
1610713490000|2021-01-15 12:24:50|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1610713530000|2021-01-15 12:25:30|1365|1364|1365.1|1364.1|1365.1|1364.1|1365|1364|26
1610713540000|2021-01-15 12:25:40|||||||||2
1610713550000|2021-01-15 12:25:50|1364.9|1363.9|1364.9|1363.9|1365|1364|1364.9|1363.9|9
1610713560000|2021-01-15 12:26:00|1365|1364|1365|1364|1365|1364|1365|1364|3
1610713570000|2021-01-15 12:26:10|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1610713600000|2021-01-15 12:26:40|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1610713610000|2021-01-15 12:26:50|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|6
1610713630000|2021-01-15 12:27:10|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1610713650000|2021-01-15 12:27:30|||||||||1
1610713670000|2021-01-15 12:27:50|1365|1364|1365|1364|1365|1364|1365|1364|8
1610713680000|2021-01-15 12:28:00|1365.1|1364.1|1365.2|1364.2|1365.2|1364.2|1365.1|1364.1|4
1610713720000|2021-01-15 12:28:40|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1610713750000|2021-01-15 12:29:10|||||||||2
1610713760000|2021-01-15 12:29:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1610713790000|2021-01-15 12:29:50|1365.6|1364.6|1365.7|1364.7|1365.7|1364.7|1365.6|1364.6|4
1610713800000|2021-01-15 12:30:00|1365.6|1364.6|1365.4|1364.4|1365.6|1364.6|1365.4|1364.4|4
1610713810000|2021-01-15 12:30:10|1365.3|1364.3|1365.4|1364.4|1365.4|1364.4|1365.3|1364.3|3
1610713820000|2021-01-15 12:30:20|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|15
1610713840000|2021-01-15 12:30:40|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|3
1610713860000|2021-01-15 12:31:00|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|0
1610713870000|2021-01-15 12:31:10|1365.4|1364.4|1365.3|1364.3|1365.4|1364.4|1365.3|1364.3|11
1610713880000|2021-01-15 12:31:20|1365.4|1364.4|1365.5|1364.5|1365.5|1364.5|1365.4|1364.4|4
1610713900000|2021-01-15 12:31:40|1365.2|1364.2|1365.3|1364.3|1365.3|1364.3|1365.2|1364.2|4
1610713910000|2021-01-15 12:31:50|1365.2|1364.2|1365.3|1364.3|1365.3|1364.3|1365.2|1364.2|2
1610713920000|2021-01-15 12:32:00|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|6
1610713940000|2021-01-15 12:32:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|2
1610713950000|2021-01-15 12:32:30|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|6
1610713980000|2021-01-15 12:33:00|1365.6|1364.6|1365.7|1364.7|1365.7|1364.7|1365.6|1364.6|11
1610713990000|2021-01-15 12:33:10|||||||||2
1610714000000|2021-01-15 12:33:20|||||||||3
1610714020000|2021-01-15 12:33:40|1365.6|1364.6|1365.6|1364.6|1365.7|1364.7|1365.6|1364.6|6
1610714050000|2021-01-15 12:34:10|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1610714060000|2021-01-15 12:34:20|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|7
1610714070000|2021-01-15 12:34:30|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1610714080000|2021-01-15 12:34:40|1365.6|1364.6|1365.5|1364.5|1365.6|1364.6|1365.5|1364.5|14
1610714130000|2021-01-15 12:35:30|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|20
1610714150000|2021-01-15 12:35:50|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|4
1610714170000|2021-01-15 12:36:10|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|17
1610714180000|2021-01-15 12:36:20|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1610714210000|2021-01-15 12:36:50|||||||||5
1610714220000|2021-01-15 12:37:00|||||||||2
1610714230000|2021-01-15 12:37:10|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1610714240000|2021-01-15 12:37:20|1365.9|1364.9|1366|1365|1366|1365|1365.9|1364.9|7
1610714250000|2021-01-15 12:37:30|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|2
1610714280000|2021-01-15 12:38:00|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|13
1610714300000|2021-01-15 12:38:20|1365.6|1364.6|1365.5|1364.5|1365.6|1364.6|1365.5|1364.5|6
1610714330000|2021-01-15 12:38:50|||||||||4
1610714340000|2021-01-15 12:39:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|5
1610714360000|2021-01-15 12:39:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|2
1610714390000|2021-01-15 12:39:50|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1610714410000|2021-01-15 12:40:10|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|5
1610714420000|2021-01-15 12:40:20|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1610714430000|2021-01-15 12:40:30|1365.4|1364.4|1365.6|1364.6|1365.6|1364.6|1365.4|1364.4|18
1610714470000|2021-01-15 12:41:10|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|5
1610714510000|2021-01-15 12:41:50|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|4
1610714520000|2021-01-15 12:42:00|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|4
1610714530000|2021-01-15 12:42:10|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1610714540000|2021-01-15 12:42:20|||||||||4
1610714560000|2021-01-15 12:42:40|1365.3|1364.3|1365.4|1364.4|1365.4|1364.4|1365.3|1364.3|4
1610714570000|2021-01-15 12:42:50|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|5
1610714590000|2021-01-15 12:43:10|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1610714620000|2021-01-15 12:43:40|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|12
1610714630000|2021-01-15 12:43:50|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|74
1610714640000|2021-01-15 12:44:00|1365|1364|1364.9|1363.9|1365|1364|1364.9|1363.9|56
1610714650000|2021-01-15 12:44:10|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|6
1610714660000|2021-01-15 12:44:20|||||||||7
1610714680000|2021-01-15 12:44:40|||||||||6
1610714690000|2021-01-15 12:44:50|1364.9|1363.9|1365|1364|1365|1364|1364.9|1363.9|6
1610714720000|2021-01-15 12:45:20|||||||||1
1610714730000|2021-01-15 12:45:30|||||||||4
1610714740000|2021-01-15 12:45:40|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|4
1610714750000|2021-01-15 12:45:50|1364.9|1363.9|1364.8|1363.8|1364.9|1363.9|1364.8|1363.8|11
1610714760000|2021-01-15 12:46:00|1365.1|1364.1|1365|1364|1365.1|1364.1|1365|1364|4
1610714790000|2021-01-15 12:46:30|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|20
1610714830000|2021-01-15 12:47:10|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|3
1610714840000|2021-01-15 12:47:20|||||||||13
1610714850000|2021-01-15 12:47:30|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1610714870000|2021-01-15 12:47:50|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|6
1610714890000|2021-01-15 12:48:10|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1610714900000|2021-01-15 12:48:20|||||||||2
1610714910000|2021-01-15 12:48:30|||||||||1
1610714920000|2021-01-15 12:48:40|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|2
1610714940000|2021-01-15 12:49:00|||||||||1
1610714970000|2021-01-15 12:49:30|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1610714980000|2021-01-15 12:49:40|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1610714990000|2021-01-15 12:49:50|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1610715000000|2021-01-15 12:50:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|4
1610715010000|2021-01-15 12:50:10|1364|1363|1364|1363|1364|1363|1364|1363|9
1610715020000|2021-01-15 12:50:20|1364.3|1363.3|1364.4|1363.4|1364.4|1363.4|1364.3|1363.3|7
1610715030000|2021-01-15 12:50:30|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|9
1610715040000|2021-01-15 12:50:40|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|5
1610715050000|2021-01-15 12:50:50|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|2
1610715070000|2021-01-15 12:51:10|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1610715080000|2021-01-15 12:51:20|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1610715100000|2021-01-15 12:51:40|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|2
1610715120000|2021-01-15 12:52:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|7
1610715140000|2021-01-15 12:52:20|||||||||2
1610715150000|2021-01-15 12:52:30|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|0
1610715160000|2021-01-15 12:52:40|||||||||1
1610715170000|2021-01-15 12:52:50|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1610715200000|2021-01-15 12:53:20|1364.2|1363.2|1364.1|1363.1|1364.2|1363.2|1364.1|1363.1|9
1610715230000|2021-01-15 12:53:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|26
1610715240000|2021-01-15 12:54:00|1364.1|1363.1|1364.2|1363.2|1364.2|1363.2|1364.1|1363.1|7
1610715250000|2021-01-15 12:54:10|1364.3|1363.3|1364.4|1363.4|1364.4|1363.4|1364.3|1363.3|2
1610715270000|2021-01-15 12:54:30|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|8
1610715280000|2021-01-15 12:54:40|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|8
1610715290000|2021-01-15 12:54:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1610715300000|2021-01-15 12:55:00|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.7|1362.7|4
1610715360000|2021-01-15 12:56:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|2
1610715410000|2021-01-15 12:56:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1610715420000|2021-01-15 12:57:00|1364|1363|1364|1363|1364|1363|1364|1363|1
1610715520000|2021-01-15 12:58:40|||||||||1
1610715530000|2021-01-15 12:58:50|||||||||1
1610715540000|2021-01-15 12:59:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|11
1610715570000|2021-01-15 12:59:30|1364|1363|1364.1|1363.1|1364.1|1363.1|1364|1363|4
1610715590000|2021-01-15 12:59:50|1364|1363|1364|1363|1364|1363|1364|1363|1
1610715600000|2021-01-15 13:00:00|1363.8|1362.8|1364|1363|1364|1363|1363.8|1362.8|36
1610715610000|2021-01-15 13:00:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|2
1610715620000|2021-01-15 13:00:20|1364|1363|1364|1363|1364|1363|1364|1363|2
1610715630000|2021-01-15 13:00:30|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|0
1610715640000|2021-01-15 13:00:40|||||||||1
1610715650000|2021-01-15 13:00:50|||||||||1
1610715660000|2021-01-15 13:01:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1610715670000|2021-01-15 13:01:10|1363.8|1362.8|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|12
1610715680000|2021-01-15 13:01:20|||||||||1
1610715690000|2021-01-15 13:01:30|1364|1363|1364.1|1363.1|1364.1|1363.1|1364|1363|3
1610715700000|2021-01-15 13:01:40|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|2
1610715710000|2021-01-15 13:01:50|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|2
1610715740000|2021-01-15 13:02:20|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|3
1610715760000|2021-01-15 13:02:40|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|2
1610715770000|2021-01-15 13:02:50|||||||||1
1610715780000|2021-01-15 13:03:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|2
1610715790000|2021-01-15 13:03:10|||||||||1
1610715810000|2021-01-15 13:03:30|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|2
1610715840000|2021-01-15 13:04:00|1364|1363|1364|1363|1364|1363|1364|1363|2
1610715850000|2021-01-15 13:04:10|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1610715860000|2021-01-15 13:04:20|||||||||1
1610715880000|2021-01-15 13:04:40|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1610715890000|2021-01-15 13:04:50|1364.3|1363.3|1364.4|1363.4|1364.4|1363.4|1364.3|1363.3|3
1610715900000|2021-01-15 13:05:00|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|3
1610715910000|2021-01-15 13:05:10|1364.4|1363.4|1364.3|1363.3|1364.4|1363.4|1364.3|1363.3|9
1610715920000|2021-01-15 13:05:20|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1610715930000|2021-01-15 13:05:30|||||||||15
1610715940000|2021-01-15 13:05:40|||||||||1
1610715950000|2021-01-15 13:05:50|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1610715960000|2021-01-15 13:06:00|1364.6|1363.6|1364.4|1363.4|1364.6|1363.6|1364.4|1363.4|63
1610716000000|2021-01-15 13:06:40|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|4
1610716030000|2021-01-15 13:07:10|1364.6|1363.6|1364.7|1363.7|1364.7|1363.7|1364.6|1363.6|3
1610716040000|2021-01-15 13:07:20|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|4
1610716070000|2021-01-15 13:07:50|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|9
1610716080000|2021-01-15 13:08:00|1365|1364|1365|1364|1365|1364|1365|1364|3
1610716100000|2021-01-15 13:08:20|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1610716110000|2021-01-15 13:08:30|1364.9|1363.9|1365|1364|1365|1364|1364.9|1363.9|2
1610716120000|2021-01-15 13:08:40|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1610716130000|2021-01-15 13:08:50|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|4
1610716160000|2021-01-15 13:09:20|||||||||1
1610716200000|2021-01-15 13:10:00|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|2
1610716210000|2021-01-15 13:10:10|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|2
1610716220000|2021-01-15 13:10:20|||||||||1
1610716230000|2021-01-15 13:10:30|1364.5|1363.5|1364.6|1363.6|1364.6|1363.6|1364.5|1363.5|6
1610716240000|2021-01-15 13:10:40|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1610716250000|2021-01-15 13:10:50|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|4
1610716260000|2021-01-15 13:11:00|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|2
1610716270000|2021-01-15 13:11:10|||||||||2
1610716280000|2021-01-15 13:11:20|1364.7|1363.7|1364.8|1363.8|1364.8|1363.8|1364.7|1363.7|3
1610716290000|2021-01-15 13:11:30|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|6
1610716300000|2021-01-15 13:11:40|||||||||2
1610716320000|2021-01-15 13:12:00|1364.6|1363.6|1364.8|1363.8|1364.8|1363.8|1364.6|1363.6|6
1610716340000|2021-01-15 13:12:20|1364.7|1363.7|1364.9|1363.9|1364.9|1363.9|1364.7|1363.7|11
1610716350000|2021-01-15 13:12:30|||||||||3
1610716370000|2021-01-15 13:12:50|1364.8|1363.8|1364.7|1363.7|1364.8|1363.8|1364.7|1363.7|4
1610716380000|2021-01-15 13:13:00|1365|1364|1365|1364|1365|1364|1365|1364|1
1610716400000|2021-01-15 13:13:20|||||||||1
1610716420000|2021-01-15 13:13:40|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|2
1610716440000|2021-01-15 13:14:00|||||||||3
1610716460000|2021-01-15 13:14:20|||||||||3
1610716470000|2021-01-15 13:14:30|1365|1364|1365.1|1364.1|1365.1|1364.1|1365|1364|12
1610716480000|2021-01-15 13:14:40|1365|1364|1365|1364|1365|1364|1365|1364|2
1610716490000|2021-01-15 13:14:50|||||||||1
1610716500000|2021-01-15 13:15:00|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1610716510000|2021-01-15 13:15:10|1365.2|1364.2|1365.3|1364.3|1365.3|1364.3|1365.2|1364.2|2
1610716520000|2021-01-15 13:15:20|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1610716530000|2021-01-15 13:15:30|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1610716540000|2021-01-15 13:15:40|||||||||3
1610716580000|2021-01-15 13:16:20|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1610716590000|2021-01-15 13:16:30|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1610716600000|2021-01-15 13:16:40|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1610716610000|2021-01-15 13:16:50|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|7
1610716620000|2021-01-15 13:17:00|||||||||1
1610716630000|2021-01-15 13:17:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|5
1610716640000|2021-01-15 13:17:20|1365.5|1364.5|1365.6|1364.6|1365.6|1364.6|1365.5|1364.5|2
1610716650000|2021-01-15 13:17:30|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|3
1610716660000|2021-01-15 13:17:40|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|3
1610716670000|2021-01-15 13:17:50|1365.4|1364.4|1365.3|1364.3|1365.4|1364.4|1365.3|1364.3|7
1610716680000|2021-01-15 13:18:00|1365.2|1364.2|1365.5|1364.5|1365.5|1364.5|1365.2|1364.2|7
1610716690000|2021-01-15 13:18:10|1365.6|1364.6|1365.7|1364.7|1365.7|1364.7|1365.6|1364.6|4
1610716700000|2021-01-15 13:18:20|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|11
1610716710000|2021-01-15 13:18:30|1365.6|1364.6|1365.5|1364.5|1365.6|1364.6|1365.5|1364.5|1
1610716720000|2021-01-15 13:18:40|||||||||1
1610716740000|2021-01-15 13:19:00|||||||||1
1610716750000|2021-01-15 13:19:10|||||||||12
1610716770000|2021-01-15 13:19:30|||||||||3
1610716790000|2021-01-15 13:19:50|||||||||3
1610716800000|2021-01-15 13:20:00|||||||||2
1610716810000|2021-01-15 13:20:10|||||||||1
1610716820000|2021-01-15 13:20:20|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1610716840000|2021-01-15 13:20:40|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1610716870000|2021-01-15 13:21:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1610716890000|2021-01-15 13:21:30|1365.5|1364.5|1365.6|1364.6|1365.6|1364.6|1365.5|1364.5|5
1610716900000|2021-01-15 13:21:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1610716920000|2021-01-15 13:22:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1610716930000|2021-01-15 13:22:10|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1610716940000|2021-01-15 13:22:20|||||||||4
1610716950000|2021-01-15 13:22:30|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|15
1610716960000|2021-01-15 13:22:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|13
1610716970000|2021-01-15 13:22:50|||||||||2
1610716980000|2021-01-15 13:23:00|||||||||4
1610716990000|2021-01-15 13:23:10|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|16
1610717000000|2021-01-15 13:23:20|||||||||2
1610717010000|2021-01-15 13:23:30|1366|1365|1366.2|1365.2|1366.2|1365.2|1366|1365|25
1610717030000|2021-01-15 13:23:50|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1610717040000|2021-01-15 13:24:00|1366|1365|1366|1365|1366|1365|1366|1365|3
1610717050000|2021-01-15 13:24:10|||||||||1
1610717060000|2021-01-15 13:24:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|4
1610717070000|2021-01-15 13:24:30|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1610717080000|2021-01-15 13:24:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|3
1610717100000|2021-01-15 13:25:00|||||||||1
1610717110000|2021-01-15 13:25:10|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|2
1610717150000|2021-01-15 13:25:50|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|2
1610717190000|2021-01-15 13:26:30|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|2
1610717200000|2021-01-15 13:26:40|||||||||9
1610717210000|2021-01-15 13:26:50|||||||||14
1610717220000|2021-01-15 13:27:00|1365.7|1364.7|1365.9|1364.9|1365.9|1364.9|1365.7|1364.7|18
1610717230000|2021-01-15 13:27:10|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|7
1610717240000|2021-01-15 13:27:20|1365.9|1364.9|1365.7|1364.7|1365.9|1364.9|1365.7|1364.7|11
1610717250000|2021-01-15 13:27:30|1365.6|1364.6|1365.4|1364.4|1365.6|1364.6|1365.4|1364.4|11
1610717260000|2021-01-15 13:27:40|1365.5|1364.5|1365.5|1364.5|1365.6|1364.6|1365.5|1364.5|5
1610717280000|2021-01-15 13:28:00|1365.4|1364.4|1365.5|1364.5|1365.5|1364.5|1365.4|1364.4|36
1610717290000|2021-01-15 13:28:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1610717300000|2021-01-15 13:28:20|||||||||4
1610717320000|2021-01-15 13:28:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1610717330000|2021-01-15 13:28:50|||||||||1
1610717340000|2021-01-15 13:29:00|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|3
1610717350000|2021-01-15 13:29:10|1365.9|1364.9|1365.8|1364.8|1365.9|1364.9|1365.8|1364.8|10
1610717370000|2021-01-15 13:29:30|1365.9|1364.9|1365.8|1364.8|1365.9|1364.9|1365.8|1364.8|6
1610717380000|2021-01-15 13:29:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|5
1610717400000|2021-01-15 13:30:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.4|1364.4|16
1610717410000|2021-01-15 13:30:10|1365.5|1364.5|1365.3|1364.3|1365.5|1364.5|1365.3|1364.3|9
1610717420000|2021-01-15 13:30:20|1365.2|1364.2|1365.4|1364.4|1365.4|1364.4|1365.1|1364.1|92
1610717430000|2021-01-15 13:30:30|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|5
1610717440000|2021-01-15 13:30:40|1365.4|1364.4|1365.7|1364.7|1365.8|1364.8|1365.4|1364.4|22
1610717450000|2021-01-15 13:30:50|1365.8|1364.8|1365.7|1364.7|1365.8|1364.8|1365.7|1364.7|9
1610717460000|2021-01-15 13:31:00|1365.6|1364.6|1365.5|1364.5|1365.6|1364.6|1365.4|1364.4|6
1610717470000|2021-01-15 13:31:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|4
1610717480000|2021-01-15 13:31:20|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|4
1610717490000|2021-01-15 13:31:30|||||||||36
1610717500000|2021-01-15 13:31:40|1365.3|1364.3|1365.4|1364.4|1365.5|1364.5|1365.3|1364.3|22
1610717510000|2021-01-15 13:31:50|1365.3|1364.3|1365.1|1364.1|1365.3|1364.3|1365.1|1364.1|5
1610717520000|2021-01-15 13:32:00|||||||||1
1610717530000|2021-01-15 13:32:10|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1610717550000|2021-01-15 13:32:30|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|3
1610717560000|2021-01-15 13:32:40|1365|1364|1365|1364|1365|1364|1365|1364|2
1610717570000|2021-01-15 13:32:50|1365.1|1364.1|1365.2|1364.2|1365.2|1364.2|1365.1|1364.1|27
1610717580000|2021-01-15 13:33:00|1365.1|1364.1|1365|1364|1365.1|1364.1|1365|1364|4
1610717600000|2021-01-15 13:33:20|1364.9|1363.9|1364.8|1363.8|1364.9|1363.9|1364.7|1363.7|60
1610717610000|2021-01-15 13:33:30|1365|1364|1365|1364|1365|1364|1365|1364|1
1610717620000|2021-01-15 13:33:40|1364.9|1363.9|1364.8|1363.8|1364.9|1363.9|1364.8|1363.8|3
1610717630000|2021-01-15 13:33:50|1365|1364|1365|1364|1365|1364|1365|1364|2
1610717640000|2021-01-15 13:34:00|1364.9|1363.9|1364.8|1363.8|1364.9|1363.9|1364.8|1363.8|9
1610717650000|2021-01-15 13:34:10|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|5
1610717660000|2021-01-15 13:34:20|1364.8|1363.8|1364.9|1363.9|1364.9|1363.9|1364.8|1363.8|10
1610717670000|2021-01-15 13:34:30|1365|1364|1365|1364|1365|1364|1365|1364|51
1610717680000|2021-01-15 13:34:40|||||||||2
1610717700000|2021-01-15 13:35:00|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|2
1610717710000|2021-01-15 13:35:10|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|4
1610717720000|2021-01-15 13:35:20|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|18
1610717730000|2021-01-15 13:35:30|1365|1364|1365|1364|1365|1364|1365|1364|1
1610717740000|2021-01-15 13:35:40|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|2
1610717760000|2021-01-15 13:36:00|1365.1|1364.1|1365.2|1364.2|1365.2|1364.2|1365.1|1364.1|7
1610717770000|2021-01-15 13:36:10|1365.3|1364.3|1365.4|1364.4|1365.4|1364.4|1365.3|1364.3|17
1610717780000|2021-01-15 13:36:20|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1610717790000|2021-01-15 13:36:30|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|14
1610717800000|2021-01-15 13:36:40|1365.3|1364.3|1365.1|1364.1|1365.3|1364.3|1365.1|1364.1|2
1610717810000|2021-01-15 13:36:50|||||||||3
1610717830000|2021-01-15 13:37:10|1365|1364|1365|1364|1365|1364|1365|1364|10
1610717840000|2021-01-15 13:37:20|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1610717860000|2021-01-15 13:37:40|||||||||1
1610717880000|2021-01-15 13:38:00|1364.7|1363.7|1364.8|1363.8|1364.8|1363.8|1364.7|1363.7|4
1610717890000|2021-01-15 13:38:10|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1610717910000|2021-01-15 13:38:30|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|27
1610717920000|2021-01-15 13:38:40|||||||||1
1610717930000|2021-01-15 13:38:50|||||||||4
1610717950000|2021-01-15 13:39:10|||||||||9
1610717960000|2021-01-15 13:39:20|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|2
1610717970000|2021-01-15 13:39:30|1365|1364|1365.1|1364.1|1365.1|1364.1|1365|1364|40
1610717980000|2021-01-15 13:39:40|1365|1364|1365|1364|1365|1364|1365|1364|10
1610717990000|2021-01-15 13:39:50|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|3
1610718000000|2021-01-15 13:40:00|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|13
1610718010000|2021-01-15 13:40:10|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|4
1610718020000|2021-01-15 13:40:20|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|2
1610718030000|2021-01-15 13:40:30|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.4|1363.4|4
1610718040000|2021-01-15 13:40:40|||||||||1
1610718060000|2021-01-15 13:41:00|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|13
1610718090000|2021-01-15 13:41:30|||||||||1
1610718110000|2021-01-15 13:41:50|||||||||1
1610718120000|2021-01-15 13:42:00|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1610718140000|2021-01-15 13:42:20|||||||||1
1610718160000|2021-01-15 13:42:40|1364.4|1363.4|1364.3|1363.3|1364.4|1363.4|1364.3|1363.3|5
1610718180000|2021-01-15 13:43:00|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|2
1610718190000|2021-01-15 13:43:10|1364.3|1363.3|1364.3|1363.3|1364.4|1363.4|1364.3|1363.3|4
1610718200000|2021-01-15 13:43:20|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|0
1610718210000|2021-01-15 13:43:30|||||||||1
1610718230000|2021-01-15 13:43:50|||||||||3
1610718240000|2021-01-15 13:44:00|||||||||2
1610718250000|2021-01-15 13:44:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|2
1610718270000|2021-01-15 13:44:30|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1610718300000|2021-01-15 13:45:00|1364.4|1363.4|1364.2|1363.2|1364.4|1363.4|1364.2|1363.2|4
1610718310000|2021-01-15 13:45:10|1364.1|1363.1|1363.6|1362.6|1364.1|1363.1|1363.5|1362.5|44
1610718320000|2021-01-15 13:45:20|1363.7|1362.7|1363.9|1362.9|1363.9|1362.9|1363.7|1362.7|7
1610718330000|2021-01-15 13:45:30|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|5
1610718340000|2021-01-15 13:45:40|1364|1363|1364.1|1363.1|1364.1|1363.1|1364|1363|3
1610718370000|2021-01-15 13:46:10|1364|1363|1364.1|1363.1|1364.1|1363.1|1364|1363|2
1610718380000|2021-01-15 13:46:20|1364|1363|1363.8|1362.8|1364|1363|1363.8|1362.8|4
1610718410000|2021-01-15 13:46:50|1364|1363|1364.1|1363.1|1364.1|1363.1|1364|1363|8
1610718420000|2021-01-15 13:47:00|1364|1363|1364|1363|1364|1363|1364|1363|3
1610718430000|2021-01-15 13:47:10|||||||||10
1610718440000|2021-01-15 13:47:20|1364.2|1363.2|1364|1363|1364.2|1363.2|1364|1363|8
1610718450000|2021-01-15 13:47:30|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|2
1610718460000|2021-01-15 13:47:40|||||||||5
1610718470000|2021-01-15 13:47:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|2
1610718480000|2021-01-15 13:48:00|1364|1363|1364.1|1363.1|1364.1|1363.1|1364|1363|2
1610718510000|2021-01-15 13:48:30|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|11
1610718520000|2021-01-15 13:48:40|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1610718550000|2021-01-15 13:49:10|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|2
1610718560000|2021-01-15 13:49:20|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|7
1610718570000|2021-01-15 13:49:30|1363.8|1362.8|1363.8|1362.8|1364|1363|1363.8|1362.8|6
1610718590000|2021-01-15 13:49:50|||||||||4
1610718600000|2021-01-15 13:50:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|6
1610718610000|2021-01-15 13:50:10|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1610718630000|2021-01-15 13:50:30|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|7
1610718640000|2021-01-15 13:50:40|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|13
1610718650000|2021-01-15 13:50:50|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.4|1362.4|18
1610718660000|2021-01-15 13:51:00|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|18
1610718670000|2021-01-15 13:51:10|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.5|1362.5|15
1610718680000|2021-01-15 13:51:20|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|2
1610718690000|2021-01-15 13:51:30|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|14
1610718700000|2021-01-15 13:51:40|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|10
1610718740000|2021-01-15 13:52:20|1363|1362|1363|1362|1363|1362|1363|1362|4
1610718750000|2021-01-15 13:52:30|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|4
1610718760000|2021-01-15 13:52:40|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|2
1610718770000|2021-01-15 13:52:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|3
1610718780000|2021-01-15 13:53:00|1362.9|1361.9|1363.1|1362.1|1363.1|1362.1|1362.9|1361.9|18
1610718790000|2021-01-15 13:53:10|1363.2|1362.2|1363|1362|1363.2|1362.2|1363|1362|83
1610718800000|2021-01-15 13:53:20|1363.1|1362.1|1363|1362|1363.1|1362.1|1363|1362|12
1610718820000|2021-01-15 13:53:40|1362.9|1361.9|1362.7|1361.7|1362.9|1361.9|1362.7|1361.7|3
1610718830000|2021-01-15 13:53:50|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|8
1610718840000|2021-01-15 13:54:00|||||||||3
1610718850000|2021-01-15 13:54:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|5
1610718860000|2021-01-15 13:54:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|0
1610718870000|2021-01-15 13:54:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|8
1610718890000|2021-01-15 13:54:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|9
1610718900000|2021-01-15 13:55:00|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|21
1610718910000|2021-01-15 13:55:10|1362.6|1361.6|1362.8|1361.8|1362.8|1361.8|1362.6|1361.6|9
1610718920000|2021-01-15 13:55:20|1363|1362|1363|1362|1363|1362|1363|1362|13
1610718930000|2021-01-15 13:55:30|1363.1|1362.1|1363|1362|1363.1|1362.1|1363|1362|9
1610718940000|2021-01-15 13:55:40|||||||||2
1610718960000|2021-01-15 13:56:00|1362.7|1361.7|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|21
1610718970000|2021-01-15 13:56:10|||||||||2
1610718980000|2021-01-15 13:56:20|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|6
1610718990000|2021-01-15 13:56:30|||||||||1
1610719000000|2021-01-15 13:56:40|1362.9|1361.9|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|66
1610719020000|2021-01-15 13:57:00|||||||||3
1610719040000|2021-01-15 13:57:20|||||||||1
1610719080000|2021-01-15 13:58:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|4
1610719090000|2021-01-15 13:58:10|1363|1362|1363|1362|1363|1362|1363|1362|4
1610719100000|2021-01-15 13:58:20|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|3
1610719110000|2021-01-15 13:58:30|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|5
1610719120000|2021-01-15 13:58:40|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1610719130000|2021-01-15 13:58:50|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1610719140000|2021-01-15 13:59:00|||||||||8
1610719150000|2021-01-15 13:59:10|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1610719160000|2021-01-15 13:59:20|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|9
1610719170000|2021-01-15 13:59:30|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|189
1610719180000|2021-01-15 13:59:40|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|8
1610719190000|2021-01-15 13:59:50|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|6
1610719200000|2021-01-15 14:00:00|1363.4|1362.4|1363.1|1362.1|1363.4|1362.4|1363.1|1362.1|10
1610719210000|2021-01-15 14:00:10|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1610719220000|2021-01-15 14:00:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|10
1610719230000|2021-01-15 14:00:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1610719240000|2021-01-15 14:00:40|||||||||3
1610719250000|2021-01-15 14:00:50|||||||||8
1610719260000|2021-01-15 14:01:00|||||||||1
1610719270000|2021-01-15 14:01:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1610719280000|2021-01-15 14:01:20|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|7
1610719290000|2021-01-15 14:01:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1610719300000|2021-01-15 14:01:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|6
1610719310000|2021-01-15 14:01:50|||||||||3
1610719320000|2021-01-15 14:02:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|14
1610719330000|2021-01-15 14:02:10|1362.1|1361.1|1362|1361|1362.1|1361.1|1361.9|1360.9|22
1610719340000|2021-01-15 14:02:20|1362.1|1361.1|1361.9|1360.9|1362.2|1361.2|1361.9|1360.9|5
1610719350000|2021-01-15 14:02:30|1361.8|1360.8|1361.6|1360.6|1361.8|1360.8|1361.5|1360.5|28
1610719360000|2021-01-15 14:02:40|||||||||1
1610719370000|2021-01-15 14:02:50|1361.4|1360.4|1361.6|1360.6|1361.6|1360.6|1361.4|1360.4|4
1610719380000|2021-01-15 14:03:00|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|6
1610719390000|2021-01-15 14:03:10|1361.5|1360.5|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|11
1610719400000|2021-01-15 14:03:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|7
1610719410000|2021-01-15 14:03:30|1361.5|1360.5|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|4
1610719420000|2021-01-15 14:03:40|||||||||2
1610719430000|2021-01-15 14:03:50|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|3
1610719440000|2021-01-15 14:04:00|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.5|1360.5|11
1610719450000|2021-01-15 14:04:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|5
1610719460000|2021-01-15 14:04:20|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|7
1610719470000|2021-01-15 14:04:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1610719480000|2021-01-15 14:04:40|||||||||1
1610719510000|2021-01-15 14:05:10|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|15
1610719530000|2021-01-15 14:05:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1610719540000|2021-01-15 14:05:40|||||||||1
1610719560000|2021-01-15 14:06:00|||||||||2
1610719570000|2021-01-15 14:06:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|8
1610719580000|2021-01-15 14:06:20|1362.4|1361.4|1362.2|1361.2|1362.4|1361.4|1362.2|1361.2|61
1610719590000|2021-01-15 14:06:30|1362.1|1361.1|1361.9|1360.9|1362.1|1361.1|1361.9|1360.9|15
1610719600000|2021-01-15 14:06:40|1362|1361|1362|1361|1362|1361|1362|1361|3
1610719620000|2021-01-15 14:07:00|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|4
1610719630000|2021-01-15 14:07:10|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|16
1610719640000|2021-01-15 14:07:20|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|75
1610719650000|2021-01-15 14:07:30|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|7
1610719660000|2021-01-15 14:07:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|4
1610719680000|2021-01-15 14:08:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|6
1610719740000|2021-01-15 14:09:00|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|5
1610719750000|2021-01-15 14:09:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|8
1610719760000|2021-01-15 14:09:20|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|55
1610719770000|2021-01-15 14:09:30|||||||||5
1610719780000|2021-01-15 14:09:40|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|9
1610719790000|2021-01-15 14:09:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|3
1610719800000|2021-01-15 14:10:00|||||||||3
1610719810000|2021-01-15 14:10:10|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|20
1610719820000|2021-01-15 14:10:20|1362|1361|1362|1361|1362|1361|1362|1361|4
1610719830000|2021-01-15 14:10:30|||||||||3
1610719840000|2021-01-15 14:10:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|39
1610719850000|2021-01-15 14:10:50|1362|1361|1362|1361|1362|1361|1362|1361|4
1610719860000|2021-01-15 14:11:00|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|3
1610719870000|2021-01-15 14:11:10|||||||||4
1610719880000|2021-01-15 14:11:20|1361.9|1360.9|1361.9|1360.9|1362|1361|1361.9|1360.9|3
1610719890000|2021-01-15 14:11:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|20
1610719900000|2021-01-15 14:11:40|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.6|1360.6|15
1610719910000|2021-01-15 14:11:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|15
1610719920000|2021-01-15 14:12:00|1361.8|1360.8|1361.7|1360.7|1361.9|1360.9|1361.7|1360.7|48
1610719930000|2021-01-15 14:12:10|||||||||5
1610719940000|2021-01-15 14:12:20|1361.8|1360.8|1361.5|1360.5|1361.8|1360.8|1361.5|1360.5|3
1610719950000|2021-01-15 14:12:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|4
1610719960000|2021-01-15 14:12:40|||||||||17
1610719970000|2021-01-15 14:12:50|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|7
1610719980000|2021-01-15 14:13:00|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|18
1610719990000|2021-01-15 14:13:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|5
1610720000000|2021-01-15 14:13:20|||||||||6
1610720020000|2021-01-15 14:13:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|6
1610720030000|2021-01-15 14:13:50|1361.8|1360.8|1362|1361|1362|1361|1361.8|1360.8|12
1610720050000|2021-01-15 14:14:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|14
1610720060000|2021-01-15 14:14:20|1362|1361|1362|1361|1362|1361|1362|1361|9
1610720070000|2021-01-15 14:14:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1610720100000|2021-01-15 14:15:00|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|7
1610720120000|2021-01-15 14:15:20|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|13
1610720130000|2021-01-15 14:15:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1610720140000|2021-01-15 14:15:40|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|9
1610720150000|2021-01-15 14:15:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|5
1610720170000|2021-01-15 14:16:10|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|15
1610720180000|2021-01-15 14:16:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1610720190000|2021-01-15 14:16:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|16
1610720200000|2021-01-15 14:16:40|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|18
1610720210000|2021-01-15 14:16:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|5
1610720230000|2021-01-15 14:17:10|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|12
1610720240000|2021-01-15 14:17:20|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|7
1610720260000|2021-01-15 14:17:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|10
1610720270000|2021-01-15 14:17:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|4
1610720280000|2021-01-15 14:18:00|1361.8|1360.8|1361.8|1360.8|1361.9|1360.9|1361.7|1360.7|22
1610720290000|2021-01-15 14:18:10|||||||||2
1610720300000|2021-01-15 14:18:20|||||||||6
1610720310000|2021-01-15 14:18:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1610720330000|2021-01-15 14:18:50|||||||||3
1610720340000|2021-01-15 14:19:00|1362|1361|1362|1361|1362|1361|1362|1361|1
1610720350000|2021-01-15 14:19:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|21
1610720360000|2021-01-15 14:19:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1610720370000|2021-01-15 14:19:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|9
1610720390000|2021-01-15 14:19:50|||||||||6
1610720400000|2021-01-15 14:20:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|4
1610720410000|2021-01-15 14:20:10|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|7
1610720420000|2021-01-15 14:20:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1610720430000|2021-01-15 14:20:30|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|6
1610720450000|2021-01-15 14:20:50|1362|1361|1362|1361|1362|1361|1362|1361|31
1610720460000|2021-01-15 14:21:00|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362|1361|59
1610720470000|2021-01-15 14:21:10|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|10
1610720480000|2021-01-15 14:21:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1610720490000|2021-01-15 14:21:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|18
1610720500000|2021-01-15 14:21:40|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|3
1610720510000|2021-01-15 14:21:50|||||||||3
1610720520000|2021-01-15 14:22:00|1362.3|1361.3|1362.6|1361.6|1362.6|1361.6|1362.3|1361.3|14
1610720530000|2021-01-15 14:22:10|1362.5|1361.5|1362.8|1361.8|1362.8|1361.8|1362.5|1361.5|21
1610720540000|2021-01-15 14:22:20|1362.9|1361.9|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|3
1610720550000|2021-01-15 14:22:30|||||||||9
1610720560000|2021-01-15 14:22:40|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|4
1610720570000|2021-01-15 14:22:50|||||||||9
1610720580000|2021-01-15 14:23:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|14
1610720590000|2021-01-15 14:23:10|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|4
1610720600000|2021-01-15 14:23:20|1363|1362|1362.9|1361.9|1363.1|1362.1|1362.9|1361.9|17
1610720610000|2021-01-15 14:23:30|||||||||2
1610720620000|2021-01-15 14:23:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|18
1610720640000|2021-01-15 14:24:00|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|43
1610720650000|2021-01-15 14:24:10|||||||||13
1610720660000|2021-01-15 14:24:20|||||||||5
1610720670000|2021-01-15 14:24:30|||||||||13
1610720680000|2021-01-15 14:24:40|||||||||37
1610720690000|2021-01-15 14:24:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|21
1610720700000|2021-01-15 14:25:00|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|4
1610720710000|2021-01-15 14:25:10|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|22
1610720720000|2021-01-15 14:25:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|23
1610720730000|2021-01-15 14:25:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|19
1610720740000|2021-01-15 14:25:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|7
1610720750000|2021-01-15 14:25:50|1362.2|1361.2|1362|1361|1362.2|1361.2|1362|1361|21
1610720760000|2021-01-15 14:26:00|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.7|1360.7|22
1610720770000|2021-01-15 14:26:10|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|10
1610720780000|2021-01-15 14:26:20|1361.6|1360.6|1361.8|1360.8|1361.8|1360.8|1361.6|1360.6|14
1610720790000|2021-01-15 14:26:30|1361.7|1360.7|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|18
1610720800000|2021-01-15 14:26:40|1361.6|1360.6|1361.8|1360.8|1361.8|1360.8|1361.6|1360.6|20
1610720810000|2021-01-15 14:26:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|3
1610720820000|2021-01-15 14:27:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|12
1610720830000|2021-01-15 14:27:10|1361.9|1360.9|1362|1361|1362.1|1361.1|1361.9|1360.9|81
1610720840000|2021-01-15 14:27:20|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|158
1610720850000|2021-01-15 14:27:30|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362|1361|63
1610720860000|2021-01-15 14:27:40|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|91
1610720870000|2021-01-15 14:27:50|1362.1|1361.1|1362|1361|1362.1|1361.1|1361.9|1360.9|8
1610720880000|2021-01-15 14:28:00|1362.1|1361.1|1362.5|1361.5|1362.5|1361.5|1362.1|1361.1|86
1610720890000|2021-01-15 14:28:10|1362.6|1361.6|1362.8|1361.8|1362.8|1361.8|1362.6|1361.6|59
1610720900000|2021-01-15 14:28:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|13
1610720910000|2021-01-15 14:28:30|1363|1362|1363|1362|1363.2|1362.2|1363|1362|71
1610720920000|2021-01-15 14:28:40|1363.1|1362.1|1362.8|1361.8|1363.1|1362.1|1362.8|1361.8|120
1610720930000|2021-01-15 14:28:50|1362.9|1361.9|1362.7|1361.7|1362.9|1361.9|1362.7|1361.7|18
1610720940000|2021-01-15 14:29:00|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|88
1610720950000|2021-01-15 14:29:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|3
1610720960000|2021-01-15 14:29:20|1362.6|1361.6|1362.4|1361.4|1362.6|1361.6|1362.4|1361.4|71
1610720970000|2021-01-15 14:29:30|1362.5|1361.5|1362.3|1361.3|1362.5|1361.5|1362.3|1361.3|4
1610720980000|2021-01-15 14:29:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|63
1610720990000|2021-01-15 14:29:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|31
1610721000000|2021-01-15 14:30:00|1362.2|1361.7|1362.3|1361.8|1362.7|1362.2|1361.9|1361.4|913
1610721010000|2021-01-15 14:30:10|1362.4|1361.9|1362|1361.5|1362.5|1362|1362|1361.5|269
1610721020000|2021-01-15 14:30:20|1362.1|1361.6|1362|1361.5|1362.5|1362|1362|1361.5|228
1610721030000|2021-01-15 14:30:30|1362.1|1361.6|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|193
1610721040000|2021-01-15 14:30:40|1362|1361.5|1362.2|1361.7|1362.2|1361.7|1362|1361.5|180
1610721050000|2021-01-15 14:30:50|1362.3|1361.8|1362.8|1362.3|1362.8|1362.3|1362.2|1361.7|111
1610721060000|2021-01-15 14:31:00|1362.9|1362.4|1363.6|1363.1|1363.6|1363.1|1362.9|1362.4|238
1610721070000|2021-01-15 14:31:10|1363.7|1363.2|1363.9|1363.4|1363.9|1363.4|1363.6|1363.1|141
1610721080000|2021-01-15 14:31:20|1363.8|1363.3|1364|1363.5|1364.1|1363.6|1363.5|1363|106
1610721090000|2021-01-15 14:31:30|1363.9|1363.4|1363.8|1363.3|1364|1363.5|1363.6|1363.1|98
1610721100000|2021-01-15 14:31:40|1363.9|1363.4|1363.8|1363.3|1364.2|1363.7|1363.7|1363.2|112
1610721110000|2021-01-15 14:31:50|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.4|1362.9|111
1610721120000|2021-01-15 14:32:00|1363.7|1363.2|1364.3|1363.8|1364.3|1363.8|1363.6|1363.1|103
1610721130000|2021-01-15 14:32:10|1364.1|1363.6|1363.5|1363|1364.2|1363.7|1363.4|1362.9|99
1610721140000|2021-01-15 14:32:20|1363.4|1362.9|1364.1|1363.6|1364.1|1363.6|1363.3|1362.8|30
1610721150000|2021-01-15 14:32:30|1364.3|1363.8|1364|1363.5|1364.3|1363.8|1363.9|1363.4|36
1610721160000|2021-01-15 14:32:40|1364.1|1363.6|1363.7|1363.2|1364.1|1363.6|1363.7|1363.2|30
1610721170000|2021-01-15 14:32:50|1363.8|1363.3|1363.7|1363.2|1363.9|1363.4|1363.5|1363|84
1610721180000|2021-01-15 14:33:00|1363.8|1363.3|1363.6|1363.1|1364|1363.5|1363.6|1363.1|134
1610721190000|2021-01-15 14:33:10|1363.4|1362.9|1363.4|1362.9|1363.5|1363|1363.2|1362.7|70
1610721200000|2021-01-15 14:33:20|1363.3|1362.8|1363.6|1363.1|1363.7|1363.2|1363.3|1362.8|127
1610721210000|2021-01-15 14:33:30|1363.7|1363.2|1363.2|1362.7|1363.7|1363.2|1363.2|1362.7|139
1610721220000|2021-01-15 14:33:40|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.1|1362.6|86
1610721230000|2021-01-15 14:33:50|1363.2|1362.7|1363.5|1363|1363.6|1363.1|1363.2|1362.7|211
1610721240000|2021-01-15 14:34:00|1363.6|1363.1|1363.4|1362.9|1363.8|1363.3|1363.3|1362.8|75
1610721250000|2021-01-15 14:34:10|1363.2|1362.7|1363.5|1363|1363.6|1363.1|1363.2|1362.7|120
1610721260000|2021-01-15 14:34:20|1363.6|1363.1|1363.4|1362.9|1363.6|1363.1|1363.4|1362.9|36
1610721270000|2021-01-15 14:34:30|1363.3|1362.8|1363.1|1362.6|1363.5|1363|1363.1|1362.6|169
1610721280000|2021-01-15 14:34:40|1363|1362.5|1363.6|1363.1|1363.7|1363.2|1363|1362.5|133
1610721290000|2021-01-15 14:34:50|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.5|1363|30
1610721300000|2021-01-15 14:35:00|1363.4|1362.9|1363.2|1362.7|1363.5|1363|1363.2|1362.7|45
1610721310000|2021-01-15 14:35:10|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|12
1610721320000|2021-01-15 14:35:20|1363.2|1362.7|1363.3|1362.8|1363.5|1363|1363.2|1362.7|73
1610721330000|2021-01-15 14:35:30|1363.2|1362.7|1363.4|1362.9|1363.5|1363|1363.2|1362.7|20
1610721340000|2021-01-15 14:35:40|1363.5|1363|1363.7|1363.2|1363.9|1363.4|1363.4|1362.9|154
1610721350000|2021-01-15 14:35:50|1363.6|1363.1|1363.6|1363.1|1363.8|1363.3|1363.6|1363.1|26
1610721360000|2021-01-15 14:36:00|1363.4|1362.9|1363.3|1362.8|1363.5|1363|1363|1362.5|189
1610721370000|2021-01-15 14:36:10|1363.2|1362.7|1363.5|1363|1363.5|1363|1363.2|1362.7|45
1610721380000|2021-01-15 14:36:20|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.4|1362.9|140
1610721390000|2021-01-15 14:36:30|1363.7|1363.2|1363.5|1363|1363.7|1363.2|1363.2|1362.7|90
1610721400000|2021-01-15 14:36:40|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.2|1362.7|51
1610721410000|2021-01-15 14:36:50|1363.4|1362.9|1363.9|1363.4|1363.9|1363.4|1363.1|1362.6|63
1610721420000|2021-01-15 14:37:00|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|27
1610721430000|2021-01-15 14:37:10|1363.9|1363.4|1363.6|1363.1|1363.9|1363.4|1363.6|1363.1|38
1610721440000|2021-01-15 14:37:20|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.4|1362.9|33
1610721450000|2021-01-15 14:37:30|1363.4|1362.9|1363.4|1362.9|1363.5|1363|1363.2|1362.7|77
1610721460000|2021-01-15 14:37:40|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.4|1362.9|37
1610721470000|2021-01-15 14:37:50|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.4|1362.9|40
1610721480000|2021-01-15 14:38:00|1363.8|1363.3|1364|1363.5|1364|1363.5|1363.7|1363.2|28
1610721490000|2021-01-15 14:38:10|1364.1|1363.6|1364.1|1363.6|1364.2|1363.7|1363.9|1363.4|130
1610721500000|2021-01-15 14:38:20|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1363.8|1363.3|26
1610721510000|2021-01-15 14:38:30|1364|1363.5|1363.7|1363.2|1364|1363.5|1363.7|1363.2|50
1610721520000|2021-01-15 14:38:40|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|44
1610721530000|2021-01-15 14:38:50|1363.8|1363.3|1363.8|1363.3|1364|1363.5|1363.8|1363.3|39
1610721540000|2021-01-15 14:39:00|1363.9|1363.4|1363.8|1363.3|1364|1363.5|1363.8|1363.3|48
1610721550000|2021-01-15 14:39:10|1363.9|1363.4|1363.9|1363.4|1364|1363.5|1363.8|1363.3|44
1610721560000|2021-01-15 14:39:20|1364|1363.5|1363.6|1363.1|1364.1|1363.6|1363.6|1363.1|87
1610721570000|2021-01-15 14:39:30|1363.7|1363.2|1363.8|1363.3|1364|1363.5|1363.6|1363.1|52
1610721580000|2021-01-15 14:39:40|1363.7|1363.2|1363.4|1362.9|1363.9|1363.4|1363.4|1362.9|87
1610721590000|2021-01-15 14:39:50|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363|1362.5|106
1610721600000|2021-01-15 14:40:00|1363.3|1362.8|1362.9|1362.4|1363.3|1362.8|1362.9|1362.4|84
1610721610000|2021-01-15 14:40:10|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1362.8|1362.3|102
1610721620000|2021-01-15 14:40:20|1363|1362.5|1363|1362.5|1363.1|1362.6|1363|1362.5|103
1610721630000|2021-01-15 14:40:30|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|136
1610721640000|2021-01-15 14:40:40|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|83
1610721650000|2021-01-15 14:40:50|1363|1362.5|1363.2|1362.7|1363.3|1362.8|1363|1362.5|66
1610721660000|2021-01-15 14:41:00|1363.3|1362.8|1363.2|1362.7|1363.5|1363|1363|1362.5|137
1610721670000|2021-01-15 14:41:10|1363.3|1362.8|1362.9|1362.4|1363.4|1362.9|1362.9|1362.4|61
1610721680000|2021-01-15 14:41:20|1363|1362.5|1362.7|1362.2|1363|1362.5|1362.7|1362.2|34
1610721690000|2021-01-15 14:41:30|1362.8|1362.3|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|69
1610721700000|2021-01-15 14:41:40|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|33
1610721710000|2021-01-15 14:41:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.3|1361.8|45
1610721720000|2021-01-15 14:42:00|1362.3|1361.8|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|40
1610721730000|2021-01-15 14:42:10|1362.4|1361.9|1362.5|1362|1362.7|1362.2|1362.4|1361.9|31
1610721740000|2021-01-15 14:42:20|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|21
1610721750000|2021-01-15 14:42:30|1362.2|1361.7|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|31
1610721760000|2021-01-15 14:42:40|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362|1361.5|49
1610721770000|2021-01-15 14:42:50|1362.1|1361.6|1362|1361.5|1362.2|1361.7|1362|1361.5|34
1610721780000|2021-01-15 14:43:00|1362.1|1361.6|1362.1|1361.6|1362.4|1361.9|1361.9|1361.4|66
1610721790000|2021-01-15 14:43:10|1362.2|1361.7|1362.4|1361.9|1362.4|1361.9|1362.2|1361.7|28
1610721800000|2021-01-15 14:43:20|1362.2|1361.7|1362.2|1361.7|1362.4|1361.9|1362.1|1361.6|135
1610721810000|2021-01-15 14:43:30|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1361.9|1361.4|24
1610721820000|2021-01-15 14:43:40|1362|1361.5|1362.3|1361.8|1362.4|1361.9|1362|1361.5|59
1610721830000|2021-01-15 14:43:50|1362.4|1361.9|1362.8|1362.3|1362.8|1362.3|1362.4|1361.9|71
1610721840000|2021-01-15 14:44:00|1362.9|1362.4|1362.8|1362.3|1363|1362.5|1362.8|1362.3|59
1610721850000|2021-01-15 14:44:10|1362.9|1362.4|1363.4|1362.9|1363.5|1363|1362.9|1362.4|94
1610721860000|2021-01-15 14:44:20|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|44
1610721870000|2021-01-15 14:44:30|1363.2|1362.7|1363.5|1363|1363.5|1363|1363.2|1362.7|33
1610721880000|2021-01-15 14:44:40|1363.4|1362.9|1363.5|1363|1363.6|1363.1|1363.4|1362.9|29
1610721890000|2021-01-15 14:44:50|1363.4|1362.9|1363|1362.5|1363.4|1362.9|1362.8|1362.3|62
1610721900000|2021-01-15 14:45:00|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1362.9|1362.4|140
1610721910000|2021-01-15 14:45:10|1363.2|1362.7|1362.9|1362.4|1363.2|1362.7|1362.9|1362.4|72
1610721920000|2021-01-15 14:45:20|1363|1362.5|1363.2|1362.7|1363.2|1362.7|1363|1362.5|76
1610721930000|2021-01-15 14:45:30|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|26
1610721940000|2021-01-15 14:45:40|1363.3|1362.8|1363.6|1363.1|1363.6|1363.1|1363.3|1362.8|53
1610721950000|2021-01-15 14:45:50|1363.7|1363.2|1363.9|1363.4|1363.9|1363.4|1363.6|1363.1|75
1610721960000|2021-01-15 14:46:00|1364|1363.5|1364|1363.5|1364.2|1363.7|1363.9|1363.4|72
1610721970000|2021-01-15 14:46:10|1364.1|1363.6|1363.9|1363.4|1364.2|1363.7|1363.6|1363.1|74
1610721980000|2021-01-15 14:46:20|1364|1363.5|1363.8|1363.3|1364.1|1363.6|1363.8|1363.3|100
1610721990000|2021-01-15 14:46:30|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|24
1610722000000|2021-01-15 14:46:40|1363.9|1363.4|1363.9|1363.4|1364|1363.5|1363.9|1363.4|34
1610722010000|2021-01-15 14:46:50|1363.8|1363.3|1364.2|1363.7|1364.2|1363.7|1363.8|1363.3|132
1610722020000|2021-01-15 14:47:00|1364.4|1363.9|1364.7|1364.2|1364.8|1364.3|1364.4|1363.9|172
1610722030000|2021-01-15 14:47:10|1364.5|1364|1364.6|1364.1|1364.8|1364.3|1364.5|1364|80
1610722040000|2021-01-15 14:47:20|1364.5|1364|1364.2|1363.7|1364.6|1364.1|1364.2|1363.7|172
1610722050000|2021-01-15 14:47:30|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.1|1363.6|54
1610722060000|2021-01-15 14:47:40|1364.2|1363.7|1364.2|1363.7|1364.4|1363.9|1364.2|1363.7|40
1610722070000|2021-01-15 14:47:50|1364.3|1363.8|1364.3|1363.8|1364.4|1363.9|1364.1|1363.6|36
1610722080000|2021-01-15 14:48:00|1364.2|1363.7|1364|1363.5|1364.5|1364|1364|1363.5|271
1610722090000|2021-01-15 14:48:10|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.7|1363.2|140
1610722100000|2021-01-15 14:48:20|1364.1|1363.6|1364.1|1363.6|1364.2|1363.7|1364|1363.5|90
1610722110000|2021-01-15 14:48:30|1363.9|1363.4|1364|1363.5|1364.1|1363.6|1363.9|1363.4|75
1610722120000|2021-01-15 14:48:40|1363.9|1363.4|1363.7|1363.2|1363.9|1363.4|1363.7|1363.2|183
1610722130000|2021-01-15 14:48:50|1363.8|1363.3|1364.1|1363.6|1364.1|1363.6|1363.8|1363.3|40
1610722140000|2021-01-15 14:49:00|1364|1363.5|1363.8|1363.3|1364|1363.5|1363.7|1363.2|81
1610722150000|2021-01-15 14:49:10|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|151
1610722160000|2021-01-15 14:49:20|1363.6|1363.1|1363.4|1362.9|1363.6|1363.1|1363.3|1362.8|67
1610722170000|2021-01-15 14:49:30|1363.5|1363|1363.7|1363.2|1363.9|1363.4|1363.5|1363|28
1610722180000|2021-01-15 14:49:40|1363.9|1363.4|1363.7|1363.2|1364|1363.5|1363.7|1363.2|16
1610722190000|2021-01-15 14:49:50|1363.8|1363.3|1364|1363.5|1364|1363.5|1363.8|1363.3|18
1610722200000|2021-01-15 14:50:00|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364|1363.5|35
1610722210000|2021-01-15 14:50:10|1364.4|1363.9|1364.2|1363.7|1364.4|1363.9|1364.2|1363.7|20
1610722220000|2021-01-15 14:50:20|1364.1|1363.6|1364.1|1363.6|1364.2|1363.7|1363.9|1363.4|33
1610722230000|2021-01-15 14:50:30|1364.2|1363.7|1364|1363.5|1364.2|1363.7|1363.8|1363.3|24
1610722240000|2021-01-15 14:50:40|1363.8|1363.3|1363.5|1363|1363.8|1363.3|1363.5|1363|40
1610722250000|2021-01-15 14:50:50|1363.6|1363.1|1363.4|1362.9|1363.6|1363.1|1363.4|1362.9|22
1610722260000|2021-01-15 14:51:00|1363.5|1363|1363.2|1362.7|1363.6|1363.1|1363.2|1362.7|36
1610722270000|2021-01-15 14:51:10|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1363|1362.5|20
1610722280000|2021-01-15 14:51:20|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|26
1610722290000|2021-01-15 14:51:30|1363|1362.5|1362.8|1362.3|1363|1362.5|1362.7|1362.2|37
1610722300000|2021-01-15 14:51:40|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|35
1610722310000|2021-01-15 14:51:50|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|23
1610722320000|2021-01-15 14:52:00|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.8|1362.3|22
1610722330000|2021-01-15 14:52:10|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363|1362.5|21
1610722340000|2021-01-15 14:52:20|1363.3|1362.8|1363.5|1363|1363.7|1363.2|1363.3|1362.8|66
1610722350000|2021-01-15 14:52:30|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|81
1610722360000|2021-01-15 14:52:40|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|22
1610722370000|2021-01-15 14:52:50|1363.7|1363.2|1363.6|1363.1|1363.8|1363.3|1363.5|1363|77
1610722380000|2021-01-15 14:53:00|1363.4|1362.9|1363.4|1362.9|1363.6|1363.1|1363.3|1362.8|18
1610722390000|2021-01-15 14:53:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.4|1362.9|15
1610722400000|2021-01-15 14:53:20|1363.7|1363.2|1363.4|1362.9|1363.7|1363.2|1363.4|1362.9|62
1610722410000|2021-01-15 14:53:30|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|8
1610722420000|2021-01-15 14:53:40|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.4|1362.9|21
1610722430000|2021-01-15 14:53:50|1363.7|1363.2|1363.5|1363|1363.7|1363.2|1363.4|1362.9|66
1610722440000|2021-01-15 14:54:00|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|19
1610722450000|2021-01-15 14:54:10|1363.6|1363.1|1363.8|1363.3|1364|1363.5|1363.6|1363.1|73
1610722460000|2021-01-15 14:54:20|1363.7|1363.2|1364.1|1363.6|1364.1|1363.6|1363.7|1363.2|26
1610722470000|2021-01-15 14:54:30|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|11
1610722480000|2021-01-15 14:54:40|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|14
1610722490000|2021-01-15 14:54:50|1363.8|1363.3|1363.5|1363|1363.9|1363.4|1363.5|1363|16
1610722500000|2021-01-15 14:55:00|1363.3|1362.8|1363.3|1362.8|1363.4|1362.9|1363.2|1362.7|18
1610722510000|2021-01-15 14:55:10|1363.4|1362.9|1363.7|1363.2|1363.7|1363.2|1363.4|1362.9|16
1610722520000|2021-01-15 14:55:20|1363.6|1363.1|1363.2|1362.7|1363.6|1363.1|1363.2|1362.7|45
1610722530000|2021-01-15 14:55:30|1363.1|1362.6|1362.7|1362.2|1363.1|1362.6|1362.6|1362.1|33
1610722540000|2021-01-15 14:55:40|1362.6|1362.1|1362.8|1362.3|1362.8|1362.3|1362.5|1362|34
1610722550000|2021-01-15 14:55:50|1362.6|1362.1|1362.3|1361.8|1362.6|1362.1|1362.3|1361.8|24
1610722560000|2021-01-15 14:56:00|1362.4|1361.9|1362.5|1362|1362.6|1362.1|1362.3|1361.8|85
1610722570000|2021-01-15 14:56:10|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.3|1361.8|106
1610722580000|2021-01-15 14:56:20|1362.5|1362|1362.7|1362.2|1362.7|1362.2|1362.5|1362|46
1610722590000|2021-01-15 14:56:30|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|80
1610722600000|2021-01-15 14:56:40|1362.4|1361.9|1362.3|1361.8|1362.5|1362|1362.3|1361.8|28
1610722610000|2021-01-15 14:56:50|1362.4|1361.9|1362.6|1362.1|1362.8|1362.3|1362.3|1361.8|26
1610722620000|2021-01-15 14:57:00|1362.5|1362|1362.1|1361.6|1362.5|1362|1362.1|1361.6|44
1610722630000|2021-01-15 14:57:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|18
1610722640000|2021-01-15 14:57:20|1362.2|1361.7|1362.4|1361.9|1362.5|1362|1362.2|1361.7|48
1610722650000|2021-01-15 14:57:30|1362.5|1362|1362.6|1362.1|1362.7|1362.2|1362.5|1362|24
1610722660000|2021-01-15 14:57:40|1362.7|1362.2|1362.4|1361.9|1362.8|1362.3|1362.3|1361.8|31
1610722670000|2021-01-15 14:57:50|1362.5|1362|1362.4|1361.9|1362.7|1362.2|1362.4|1361.9|75
1610722680000|2021-01-15 14:58:00|1362.5|1362|1362.9|1362.4|1362.9|1362.4|1362.5|1362|16
1610722690000|2021-01-15 14:58:10|1363|1362.5|1362.7|1362.2|1363|1362.5|1362.7|1362.2|93
1610722700000|2021-01-15 14:58:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|25
1610722710000|2021-01-15 14:58:30|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|57
1610722720000|2021-01-15 14:58:40|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.6|1362.1|30
1610722730000|2021-01-15 14:58:50|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|38
1610722740000|2021-01-15 14:59:00|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.6|1362.1|62
1610722750000|2021-01-15 14:59:10|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.7|1362.2|33
1610722760000|2021-01-15 14:59:20|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.6|1362.1|26
1610722770000|2021-01-15 14:59:30|||||||||19
1610722780000|2021-01-15 14:59:40|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|18
1610722790000|2021-01-15 14:59:50|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.5|1362|24
1610722800000|2021-01-15 15:00:00|1362.6|1362.1|1362.9|1362.4|1362.9|1362.4|1362.5|1362|71
1610722810000|2021-01-15 15:00:10|1363|1362.5|1362.4|1361.9|1363.1|1362.6|1362.3|1361.8|63
1610722820000|2021-01-15 15:00:20|1362.3|1361.8|1362.4|1361.9|1362.5|1362|1362.2|1361.7|19
1610722830000|2021-01-15 15:00:30|1362.2|1361.7|1361.9|1361.4|1362.2|1361.7|1361.8|1361.3|45
1610722840000|2021-01-15 15:00:40|1361.8|1361.3|1361.6|1361.1|1361.8|1361.3|1361.5|1361|44
1610722850000|2021-01-15 15:00:50|1361.7|1361.2|1361.6|1361.1|1361.8|1361.3|1361.5|1361|31
1610722860000|2021-01-15 15:01:00|1361.5|1361|1361.5|1361|1361.9|1361.4|1361.3|1360.8|121
1610722870000|2021-01-15 15:01:10|1361.6|1361.1|1361.4|1360.9|1361.6|1361.1|1361.1|1360.6|52
1610722880000|2021-01-15 15:01:20|1361.3|1360.8|1361.4|1360.9|1361.5|1361|1361.3|1360.8|43
1610722890000|2021-01-15 15:01:30|1361.2|1360.7|1361.2|1360.7|1361.3|1360.8|1361|1360.5|59
1610722900000|2021-01-15 15:01:40|1361.1|1360.6|1361|1360.5|1361.3|1360.8|1361|1360.5|157
1610722910000|2021-01-15 15:01:50|1361.1|1360.6|1361.1|1360.6|1361.2|1360.7|1360.9|1360.4|39
1610722920000|2021-01-15 15:02:00|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.5|1360|79
1610722930000|2021-01-15 15:02:10|1360.5|1360|1360.5|1360|1360.6|1360.1|1360.5|1360|65
1610722940000|2021-01-15 15:02:20|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.3|1359.8|53
1610722950000|2021-01-15 15:02:30|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|42
1610722960000|2021-01-15 15:02:40|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.5|1360|32
1610722970000|2021-01-15 15:02:50|1360.7|1360.2|1361.1|1360.6|1361.2|1360.7|1360.7|1360.2|59
1610722980000|2021-01-15 15:03:00|1361|1360.5|1360.7|1360.2|1361|1360.5|1360.7|1360.2|28
1610722990000|2021-01-15 15:03:10|1360.8|1360.3|1360.4|1359.9|1360.8|1360.3|1360.4|1359.9|52
1610723000000|2021-01-15 15:03:20|1360.3|1359.8|1360.4|1359.9|1360.5|1360|1360.2|1359.7|26
1610723010000|2021-01-15 15:03:30|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|31
1610723020000|2021-01-15 15:03:40|1360.2|1359.7|1359.9|1359.4|1360.2|1359.7|1359.9|1359.4|56
1610723030000|2021-01-15 15:03:50|1359.8|1359.3|1359.5|1359|1359.8|1359.3|1359.4|1358.9|116
1610723040000|2021-01-15 15:04:00|1359.4|1358.9|1359.2|1358.7|1359.4|1358.9|1358.9|1358.4|183
1610723050000|2021-01-15 15:04:10|1359.3|1358.8|1359.1|1358.6|1359.4|1358.9|1358.9|1358.4|73
1610723060000|2021-01-15 15:04:20|1359|1358.5|1359.4|1358.9|1359.4|1358.9|1358.9|1358.4|90
1610723070000|2021-01-15 15:04:30|1359.3|1358.8|1359.1|1358.6|1359.3|1358.8|1359.1|1358.6|52
1610723080000|2021-01-15 15:04:40|1359.2|1358.7|1359.4|1358.9|1359.4|1358.9|1359.1|1358.6|56
1610723090000|2021-01-15 15:04:50|1359.2|1358.7|1359.3|1358.8|1359.4|1358.9|1359.2|1358.7|53
1610723100000|2021-01-15 15:05:00|1359.2|1358.7|1358.9|1358.4|1359.3|1358.8|1358.8|1358.3|68
1610723110000|2021-01-15 15:05:10|1358.8|1358.3|1358.3|1357.8|1358.9|1358.4|1358.3|1357.8|34
1610723120000|2021-01-15 15:05:20|1358.2|1357.7|1358.7|1358.2|1358.8|1358.3|1358.2|1357.7|81
1610723130000|2021-01-15 15:05:30|1358.8|1358.3|1358.6|1358.1|1358.8|1358.3|1358.5|1358|53
1610723140000|2021-01-15 15:05:40|1358.5|1358|1358.3|1357.8|1358.5|1358|1358.3|1357.8|19
1610723150000|2021-01-15 15:05:50|1358.2|1357.7|1357.7|1357.2|1358.2|1357.7|1357.7|1357.2|104
1610723160000|2021-01-15 15:06:00|1357.6|1357.1|1357.6|1357.1|1357.7|1357.2|1357.3|1356.8|89
1610723170000|2021-01-15 15:06:10|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|28
1610723180000|2021-01-15 15:06:20|1357.4|1356.9|1357|1356.5|1357.5|1357|1357|1356.5|109
1610723190000|2021-01-15 15:06:30|1357.1|1356.6|1356.7|1356.2|1357.1|1356.6|1356.7|1356.2|130
1610723200000|2021-01-15 15:06:40|1356.6|1356.1|1356.8|1356.3|1356.9|1356.4|1356.6|1356.1|96
1610723210000|2021-01-15 15:06:50|1356.7|1356.2|1356.6|1356.1|1356.8|1356.3|1356.4|1355.9|173
1610723220000|2021-01-15 15:07:00|1356.7|1356.2|1356.7|1356.2|1357|1356.5|1356.7|1356.2|95
1610723230000|2021-01-15 15:07:10|1356.5|1356|1356.4|1355.9|1356.6|1356.1|1356.4|1355.9|73
1610723240000|2021-01-15 15:07:20|1356.5|1356|1356.3|1355.8|1356.5|1356|1356.3|1355.8|100
1610723250000|2021-01-15 15:07:30|1356.2|1355.7|1355.8|1355.3|1356.2|1355.7|1355.8|1355.3|162
1610723260000|2021-01-15 15:07:40|1355.7|1355.2|1355.8|1355.3|1355.9|1355.4|1355.6|1355.1|41
1610723270000|2021-01-15 15:07:50|1355.7|1355.2|1355.5|1355|1355.9|1355.4|1355.5|1355|146
1610723280000|2021-01-15 15:08:00|1355.4|1354.9|1355.4|1354.9|1355.5|1355|1355|1354.5|245
1610723290000|2021-01-15 15:08:10|1355.5|1355|1355.7|1355.2|1355.8|1355.3|1355.4|1354.9|68
1610723300000|2021-01-15 15:08:20|1355.6|1355.1|1356|1355.5|1356|1355.5|1355.6|1355.1|231
1610723310000|2021-01-15 15:08:30|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.6|1355.1|62
1610723320000|2021-01-15 15:08:40|1355.6|1355.1|1355.3|1354.8|1355.8|1355.3|1355.3|1354.8|140
1610723330000|2021-01-15 15:08:50|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.1|1354.6|138
1610723340000|2021-01-15 15:09:00|1355.3|1354.8|1355.5|1355|1355.5|1355|1355.1|1354.6|104
1610723350000|2021-01-15 15:09:10|1355.4|1354.9|1355.1|1354.6|1355.5|1355|1355|1354.5|125
1610723360000|2021-01-15 15:09:20|1355|1354.5|1355.2|1354.7|1355.4|1354.9|1355|1354.5|25
1610723370000|2021-01-15 15:09:30|1355.3|1354.8|1354.9|1354.4|1355.3|1354.8|1354.9|1354.4|35
1610723380000|2021-01-15 15:09:40|1355|1354.5|1354.7|1354.2|1355|1354.5|1354.7|1354.2|49
1610723390000|2021-01-15 15:09:50|1354.8|1354.3|1354.4|1353.9|1354.9|1354.4|1354.3|1353.8|65
1610723400000|2021-01-15 15:10:00|1354.3|1353.8|1354.5|1354|1354.6|1354.1|1354.3|1353.8|69
1610723410000|2021-01-15 15:10:10|1354.4|1353.9|1354.4|1353.9|1354.5|1354|1354.2|1353.7|108
1610723420000|2021-01-15 15:10:20|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354|1353.5|78
1610723430000|2021-01-15 15:10:30|1354.5|1354|1355|1354.5|1355|1354.5|1354.5|1354|30
1610723440000|2021-01-15 15:10:40|1354.9|1354.4|1355.1|1354.6|1355.3|1354.8|1354.9|1354.4|42
1610723450000|2021-01-15 15:10:50|1355.2|1354.7|1355.4|1354.9|1355.4|1354.9|1355.2|1354.7|149
1610723460000|2021-01-15 15:11:00|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.4|1354.9|64
1610723470000|2021-01-15 15:11:10|1355.7|1355.2|1355.7|1355.2|1355.8|1355.3|1355.5|1355|66
1610723480000|2021-01-15 15:11:20|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.4|1354.9|43
1610723490000|2021-01-15 15:11:30|1355.8|1355.3|1356.1|1355.6|1356.1|1355.6|1355.8|1355.3|46
1610723500000|2021-01-15 15:11:40|1356.2|1355.7|1356.5|1356|1356.5|1356|1356.1|1355.6|70
1610723510000|2021-01-15 15:11:50|1356.6|1356.1|1356.5|1356|1356.7|1356.2|1356.3|1355.8|47
1610723520000|2021-01-15 15:12:00|1356.4|1355.9|1356.4|1355.9|1356.8|1356.3|1356.4|1355.9|108
1610723530000|2021-01-15 15:12:10|1356.2|1355.7|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|85
1610723540000|2021-01-15 15:12:20|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.3|1355.8|63
1610723550000|2021-01-15 15:12:30|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|105
1610723560000|2021-01-15 15:12:40|1356.6|1356.1|1356.8|1356.3|1356.8|1356.3|1356.5|1356|58
1610723570000|2021-01-15 15:12:50|1356.9|1356.4|1356.9|1356.4|1357.1|1356.6|1356.9|1356.4|106
1610723580000|2021-01-15 15:13:00|1356.8|1356.3|1356.6|1356.1|1357|1356.5|1356.6|1356.1|60
1610723590000|2021-01-15 15:13:10|1356.7|1356.2|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|43
1610723600000|2021-01-15 15:13:20|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.5|1356|47
1610723610000|2021-01-15 15:13:30|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.7|1356.2|36
1610723620000|2021-01-15 15:13:40|1357|1356.5|1356.8|1356.3|1357|1356.5|1356.8|1356.3|13
1610723630000|2021-01-15 15:13:50|1356.9|1356.4|1356.5|1356|1356.9|1356.4|1356.5|1356|43
1610723640000|2021-01-15 15:14:00|1356.4|1355.9|1356.3|1355.8|1356.9|1356.4|1356.2|1355.7|111
1610723650000|2021-01-15 15:14:10|1356.4|1355.9|1356.8|1356.3|1356.8|1356.3|1356.4|1355.9|24
1610723660000|2021-01-15 15:14:20|1356.7|1356.2|1357|1356.5|1357.1|1356.6|1356.7|1356.2|29
1610723670000|2021-01-15 15:14:30|1357.1|1356.6|1357|1356.5|1357.2|1356.7|1357|1356.5|62
1610723680000|2021-01-15 15:14:40|1357.3|1356.8|1357.4|1356.9|1357.6|1357.1|1357.3|1356.8|110
1610723690000|2021-01-15 15:14:50|1357.3|1356.8|1357|1356.5|1357.4|1356.9|1357|1356.5|54
1610723700000|2021-01-15 15:15:00|1356.7|1356.2|1356.9|1356.4|1357.2|1356.7|1356.6|1356.1|79
1610723710000|2021-01-15 15:15:10|1357.1|1356.6|1357.5|1357|1357.5|1357|1357.1|1356.6|58
1610723720000|2021-01-15 15:15:20|1357.4|1356.9|1357.4|1356.9|1357.6|1357.1|1357.4|1356.9|71
1610723730000|2021-01-15 15:15:30|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|42
1610723740000|2021-01-15 15:15:40|1357.4|1356.9|1357.3|1356.8|1357.6|1357.1|1357.3|1356.8|24
1610723750000|2021-01-15 15:15:50|1357.2|1356.7|1357.1|1356.6|1357.3|1356.8|1356.9|1356.4|78
1610723760000|2021-01-15 15:16:00|1357|1356.5|1356.6|1356.1|1357|1356.5|1356.6|1356.1|105
1610723770000|2021-01-15 15:16:10|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.5|1356|108
1610723780000|2021-01-15 15:16:20|1356.7|1356.2|1356.6|1356.1|1357|1356.5|1356.6|1356.1|21
1610723790000|2021-01-15 15:16:30|1356.5|1356|1356.2|1355.7|1356.5|1356|1356.2|1355.7|40
1610723800000|2021-01-15 15:16:40|1356.3|1355.8|1356|1355.5|1356.3|1355.8|1356|1355.5|187
1610723810000|2021-01-15 15:16:50|1356.1|1355.6|1356.3|1355.8|1356.5|1356|1356.1|1355.6|29
1610723820000|2021-01-15 15:17:00|1356.2|1355.7|1356.5|1356|1356.6|1356.1|1356.1|1355.6|56
1610723830000|2021-01-15 15:17:10|1356.4|1355.9|1356.8|1356.3|1356.8|1356.3|1356.4|1355.9|110
1610723840000|2021-01-15 15:17:20|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.8|1356.3|133
1610723850000|2021-01-15 15:17:30|1357|1356.5|1357.1|1356.6|1357.3|1356.8|1357|1356.5|55
1610723860000|2021-01-15 15:17:40|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|40
1610723870000|2021-01-15 15:17:50|1357|1356.5|1357.3|1356.8|1357.3|1356.8|1357|1356.5|40
1610723880000|2021-01-15 15:18:00|1357.2|1356.7|1356.4|1355.9|1357.2|1356.7|1356.4|1355.9|201
1610723890000|2021-01-15 15:18:10|1356.3|1355.8|1356.2|1355.7|1356.5|1356|1356.2|1355.7|42
1610723900000|2021-01-15 15:18:20|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.2|1355.7|76
1610723910000|2021-01-15 15:18:30|1356.6|1356.1|1356.8|1356.3|1357|1356.5|1356.6|1356.1|196
1610723920000|2021-01-15 15:18:40|1356.9|1356.4|1356.6|1356.1|1357|1356.5|1356.6|1356.1|118
1610723930000|2021-01-15 15:18:50|1356.5|1356|1356.2|1355.7|1356.5|1356|1355.9|1355.4|109
1610723940000|2021-01-15 15:19:00|1356.4|1355.9|1356.3|1355.8|1356.6|1356.1|1356.2|1355.7|85
1610723950000|2021-01-15 15:19:10|1356.4|1355.9|1356.6|1356.1|1356.7|1356.2|1356.4|1355.9|40
1610723960000|2021-01-15 15:19:20|1356.7|1356.2|1356.5|1356|1356.8|1356.3|1356.5|1356|33
1610723970000|2021-01-15 15:19:30|1356.6|1356.1|1356.3|1355.8|1356.6|1356.1|1356.2|1355.7|38
1610723980000|2021-01-15 15:19:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1355.9|1355.4|49
1610723990000|2021-01-15 15:19:50|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|60
1610724000000|2021-01-15 15:20:00|1355.8|1355.3|1355.8|1355.3|1356.2|1355.7|1355.8|1355.3|57
1610724010000|2021-01-15 15:20:10|1355.7|1355.2|1355.4|1354.9|1355.7|1355.2|1355.3|1354.8|100
1610724020000|2021-01-15 15:20:20|1355.3|1354.8|1355.5|1355|1355.7|1355.2|1355.1|1354.6|57
1610724030000|2021-01-15 15:20:30|1355.4|1354.9|1355.7|1355.2|1355.8|1355.3|1355.4|1354.9|36
1610724040000|2021-01-15 15:20:40|1355.8|1355.3|1355.4|1354.9|1356|1355.5|1355.4|1354.9|43
1610724050000|2021-01-15 15:20:50|1355.5|1355|1355.1|1354.6|1355.6|1355.1|1355|1354.5|49
1610724060000|2021-01-15 15:21:00|1355|1354.5|1355.2|1354.7|1355.4|1354.9|1355|1354.5|52
1610724070000|2021-01-15 15:21:10|1355.1|1354.6|1354.9|1354.4|1355.3|1354.8|1354.9|1354.4|124
1610724080000|2021-01-15 15:21:20|1354.8|1354.3|1354.6|1354.1|1355.1|1354.6|1354.6|1354.1|102
1610724090000|2021-01-15 15:21:30|1354.7|1354.2|1355|1354.5|1355.1|1354.6|1354.7|1354.2|45
1610724100000|2021-01-15 15:21:40|1355.1|1354.6|1354.5|1354|1355.1|1354.6|1354.5|1354|68
1610724110000|2021-01-15 15:21:50|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|82
1610724120000|2021-01-15 15:22:00|1354.6|1354.1|1354.9|1354.4|1354.9|1354.4|1354.6|1354.1|76
1610724130000|2021-01-15 15:22:10|1355|1354.5|1355.2|1354.7|1355.3|1354.8|1355|1354.5|65
1610724140000|2021-01-15 15:22:20|1355.3|1354.8|1355|1354.5|1355.3|1354.8|1354.9|1354.4|31
1610724150000|2021-01-15 15:22:30|1354.9|1354.4|1354.8|1354.3|1355|1354.5|1354.8|1354.3|56
1610724160000|2021-01-15 15:22:40|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|36
1610724170000|2021-01-15 15:22:50|1354.7|1354.2|1354.6|1354.1|1354.8|1354.3|1354.6|1354.1|33
1610724180000|2021-01-15 15:23:00|1354.7|1354.2|1354.7|1354.2|1354.8|1354.3|1354.6|1354.1|48
1610724190000|2021-01-15 15:23:10|1354.6|1354.1|1354.5|1354|1354.7|1354.2|1354.4|1353.9|18
1610724200000|2021-01-15 15:23:20|1354.7|1354.2|1354.5|1354|1354.7|1354.2|1354.5|1354|19
1610724210000|2021-01-15 15:23:30|1354.6|1354.1|1354.3|1353.8|1354.8|1354.3|1354.3|1353.8|19
1610724220000|2021-01-15 15:23:40|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|274
1610724230000|2021-01-15 15:23:50|1354.2|1353.7|1354|1353.5|1354.2|1353.7|1354|1353.5|44
1610724240000|2021-01-15 15:24:00|1354.1|1353.6|1354.3|1353.8|1354.6|1354.1|1354.1|1353.6|98
1610724250000|2021-01-15 15:24:10|1354.5|1354|1354.3|1353.8|1354.5|1354|1354.3|1353.8|69
1610724260000|2021-01-15 15:24:20|1354.4|1353.9|1354.4|1353.9|1354.6|1354.1|1354.4|1353.9|28
1610724270000|2021-01-15 15:24:30|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354|1353.5|38
1610724280000|2021-01-15 15:24:40|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354|1353.5|49
1610724290000|2021-01-15 15:24:50|1354|1353.5|1353.9|1353.4|1354.1|1353.6|1353.9|1353.4|31
1610724300000|2021-01-15 15:25:00|1353.8|1353.3|1353.5|1353|1353.9|1353.4|1353.5|1353|166
1610724310000|2021-01-15 15:25:10|1353.7|1353.2|1353.6|1353.1|1353.9|1353.4|1353.4|1352.9|113
1610724320000|2021-01-15 15:25:20|1353.7|1353.2|1353.7|1353.2|1353.9|1353.4|1353.7|1353.2|58
1610724330000|2021-01-15 15:25:30|1353.8|1353.3|1353.9|1353.4|1354|1353.5|1353.8|1353.3|38
1610724340000|2021-01-15 15:25:40|1354|1353.5|1354.3|1353.8|1354.4|1353.9|1354|1353.5|45
1610724350000|2021-01-15 15:25:50|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.2|1353.7|23
1610724360000|2021-01-15 15:26:00|1354.5|1354|1355.2|1354.7|1355.2|1354.7|1354.5|1354|96
1610724370000|2021-01-15 15:26:10|1355|1354.5|1355.4|1354.9|1355.4|1354.9|1355|1354.5|120
1610724380000|2021-01-15 15:26:20|1355.5|1355|1355.4|1354.9|1355.6|1355.1|1355.3|1354.8|62
1610724390000|2021-01-15 15:26:30|1355.3|1354.8|1354.9|1354.4|1355.4|1354.9|1354.9|1354.4|89
1610724400000|2021-01-15 15:26:40|1355|1354.5|1354.7|1354.2|1355.1|1354.6|1354.7|1354.2|63
1610724410000|2021-01-15 15:26:50|1354.8|1354.3|1355.2|1354.7|1355.2|1354.7|1354.7|1354.2|102
1610724420000|2021-01-15 15:27:00|1355|1354.5|1355.4|1354.9|1355.5|1355|1355|1354.5|89
1610724430000|2021-01-15 15:27:10|1355.3|1354.8|1355.4|1354.9|1355.5|1355|1355.3|1354.8|30
1610724440000|2021-01-15 15:27:20|1355.5|1355|1355.3|1354.8|1355.5|1355|1355.3|1354.8|55
1610724450000|2021-01-15 15:27:30|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|18
1610724460000|2021-01-15 15:27:40|1355.4|1354.9|1355.4|1354.9|1355.5|1355|1355.3|1354.8|61
1610724470000|2021-01-15 15:27:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.4|1354.9|92
1610724480000|2021-01-15 15:28:00|1355.6|1355.1|1355.3|1354.8|1355.6|1355.1|1355.1|1354.6|69
1610724490000|2021-01-15 15:28:10|1355.4|1354.9|1355.3|1354.8|1355.5|1355|1355.3|1354.8|95
1610724500000|2021-01-15 15:28:20|1355.2|1354.7|1355.3|1354.8|1355.4|1354.9|1355.2|1354.7|32
1610724510000|2021-01-15 15:28:30|1355.2|1354.7|1355.4|1354.9|1355.4|1354.9|1355.2|1354.7|36
1610724520000|2021-01-15 15:28:40|1355.3|1354.8|1355.3|1354.8|1355.4|1354.9|1355.2|1354.7|29
1610724530000|2021-01-15 15:28:50|1355.2|1354.7|1355.3|1354.8|1355.6|1355.1|1355.2|1354.7|34
1610724540000|2021-01-15 15:29:00|1355.2|1354.7|1355.3|1354.8|1355.4|1354.9|1355.2|1354.7|46
1610724550000|2021-01-15 15:29:10|1355.4|1354.9|1355.6|1355.1|1355.7|1355.2|1355.4|1354.9|24
1610724560000|2021-01-15 15:29:20|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|25
1610724570000|2021-01-15 15:29:30|1355.6|1355.1|1355.2|1354.7|1355.6|1355.1|1355.2|1354.7|53
1610724580000|2021-01-15 15:29:40|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|52
1610724590000|2021-01-15 15:29:50|1355.3|1354.8|1355.4|1354.9|1355.5|1355|1355.2|1354.7|40
1610724600000|2021-01-15 15:30:00|1355.5|1355|1354.6|1354.1|1355.5|1355|1354.6|1354.1|101
1610724610000|2021-01-15 15:30:10|1354.7|1354.2|1354.9|1354.4|1354.9|1354.4|1354.7|1354.2|35
1610724620000|2021-01-15 15:30:20|1355|1354.5|1355.4|1354.9|1355.4|1354.9|1355|1354.5|26
1610724630000|2021-01-15 15:30:30|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|11
1610724640000|2021-01-15 15:30:40|1355.2|1354.7|1355.1|1354.6|1355.3|1354.8|1355.1|1354.6|20
1610724650000|2021-01-15 15:30:50|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|32
1610724660000|2021-01-15 15:31:00|1354.9|1354.4|1355.2|1354.7|1355.3|1354.8|1354.9|1354.4|17
1610724670000|2021-01-15 15:31:10|1355.4|1354.9|1355.4|1354.9|1355.5|1355|1355.2|1354.7|33
1610724680000|2021-01-15 15:31:20|1355.2|1354.7|1355.3|1354.8|1355.7|1355.2|1355.2|1354.7|82
1610724690000|2021-01-15 15:31:30|1355.5|1355|1355.7|1355.2|1355.8|1355.3|1355.4|1354.9|48
1610724700000|2021-01-15 15:31:40|1355.6|1355.1|1355.8|1355.3|1356|1355.5|1355.6|1355.1|56
1610724710000|2021-01-15 15:31:50|1355.9|1355.4|1356.3|1355.8|1356.4|1355.9|1355.9|1355.4|53
1610724720000|2021-01-15 15:32:00|1356.2|1355.7|1356.5|1356|1356.5|1356|1356.1|1355.6|106
1610724730000|2021-01-15 15:32:10|1356.3|1355.8|1356.4|1355.9|1356.5|1356|1356.3|1355.8|45
1610724740000|2021-01-15 15:32:20|1356.5|1356|1356.7|1356.2|1356.8|1356.3|1356.5|1356|22
1610724750000|2021-01-15 15:32:30|1356.8|1356.3|1356.8|1356.3|1356.9|1356.4|1356.7|1356.2|50
1610724760000|2021-01-15 15:32:40|1356.9|1356.4|1356.6|1356.1|1356.9|1356.4|1356.6|1356.1|79
1610724770000|2021-01-15 15:32:50|1356.7|1356.2|1356.6|1356.1|1356.8|1356.3|1356.5|1356|60
1610724780000|2021-01-15 15:33:00|1356.5|1356|1356.6|1356.1|1356.7|1356.2|1356.4|1355.9|110
1610724790000|2021-01-15 15:33:10|1356.7|1356.2|1356.9|1356.4|1357|1356.5|1356.7|1356.2|25
1610724800000|2021-01-15 15:33:20|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|77
1610724810000|2021-01-15 15:33:30|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|29
1610724820000|2021-01-15 15:33:40|1357.2|1356.7|1357.4|1356.9|1357.4|1356.9|1357.1|1356.6|39
1610724830000|2021-01-15 15:33:50|1357.2|1356.7|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|74
1610724840000|2021-01-15 15:34:00|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.1|1356.6|61
1610724850000|2021-01-15 15:34:10|1357.4|1356.9|1357.3|1356.8|1357.5|1357|1357.3|1356.8|51
1610724860000|2021-01-15 15:34:20|1357.4|1356.9|1357.6|1357.1|1357.6|1357.1|1357.3|1356.8|28
1610724870000|2021-01-15 15:34:30|1357.5|1357|1357.5|1357|1357.6|1357.1|1357.4|1356.9|32
1610724880000|2021-01-15 15:34:40|1357.7|1357.2|1357.7|1357.2|1357.8|1357.3|1357.5|1357|28
1610724890000|2021-01-15 15:34:50|1357.8|1357.3|1357.6|1357.1|1357.8|1357.3|1357.6|1357.1|31
1610724900000|2021-01-15 15:35:00|1357.8|1357.3|1357.6|1357.1|1357.8|1357.3|1357.5|1357|54
1610724910000|2021-01-15 15:35:10|1357.5|1357|1357.6|1357.1|1357.8|1357.3|1357.5|1357|34
1610724920000|2021-01-15 15:35:20|1357.5|1357|1357.7|1357.2|1357.7|1357.2|1357.5|1357|48
1610724930000|2021-01-15 15:35:30|1357.6|1357.1|1358.1|1357.6|1358.1|1357.6|1357.6|1357.1|23
1610724940000|2021-01-15 15:35:40|1358|1357.5|1357.8|1357.3|1358.2|1357.7|1357.8|1357.3|22
1610724950000|2021-01-15 15:35:50|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|18
1610724960000|2021-01-15 15:36:00|1357.8|1357.3|1358|1357.5|1358.2|1357.7|1357.8|1357.3|37
1610724970000|2021-01-15 15:36:10|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|6
1610724980000|2021-01-15 15:36:20|1358.3|1357.8|1358.3|1357.8|1358.4|1357.9|1358.1|1357.6|35
1610724990000|2021-01-15 15:36:30|1358.2|1357.7|1358.4|1357.9|1358.4|1357.9|1358.2|1357.7|27
1610725000000|2021-01-15 15:36:40|1358.5|1358|1358.5|1358|1358.7|1358.2|1358.4|1357.9|20
1610725010000|2021-01-15 15:36:50|1358.6|1358.1|1358.4|1357.9|1358.6|1358.1|1358.3|1357.8|33
1610725020000|2021-01-15 15:37:00|1358.3|1357.8|1358|1357.5|1358.4|1357.9|1358|1357.5|84
1610725030000|2021-01-15 15:37:10|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.8|1357.3|39
1610725040000|2021-01-15 15:37:20|1358|1357.5|1357.7|1357.2|1358|1357.5|1357.7|1357.2|77
1610725050000|2021-01-15 15:37:30|1357.6|1357.1|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|140
1610725060000|2021-01-15 15:37:40|1357.5|1357|1357.7|1357.2|1357.7|1357.2|1357.5|1357|80
1610725070000|2021-01-15 15:37:50|1357.6|1357.1|1357.7|1357.2|1357.8|1357.3|1357.6|1357.1|69
1610725080000|2021-01-15 15:38:00|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.5|1357|25
1610725090000|2021-01-15 15:38:10|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.5|1357|58
1610725100000|2021-01-15 15:38:20|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|31
1610725110000|2021-01-15 15:38:30|1357.6|1357.1|1357.9|1357.4|1357.9|1357.4|1357.6|1357.1|29
1610725120000|2021-01-15 15:38:40|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.8|1357.3|4
1610725130000|2021-01-15 15:38:50|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.7|1357.2|164
1610725140000|2021-01-15 15:39:00|1357.8|1357.3|1358.1|1357.6|1358.2|1357.7|1357.8|1357.3|90
1610725150000|2021-01-15 15:39:10|1358|1357.5|1358|1357.5|1358.1|1357.6|1357.9|1357.4|40
1610725160000|2021-01-15 15:39:20|1357.9|1357.4|1358.1|1357.6|1358.1|1357.6|1357.9|1357.4|40
1610725170000|2021-01-15 15:39:30|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|14
1610725180000|2021-01-15 15:39:40|1358.2|1357.7|1358.3|1357.8|1358.4|1357.9|1358.2|1357.7|43
1610725190000|2021-01-15 15:39:50|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.2|1357.7|14
1610725200000|2021-01-15 15:40:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.2|1357.7|212
1610725210000|2021-01-15 15:40:10|1358.3|1357.8|1358.4|1357.9|1358.5|1358|1358.2|1357.7|66
1610725220000|2021-01-15 15:40:20|1358.3|1357.8|1358.4|1357.9|1358.5|1358|1358.2|1357.7|32
1610725230000|2021-01-15 15:40:30|1358.6|1358.1|1359|1358.5|1359|1358.5|1358.5|1358|41
1610725240000|2021-01-15 15:40:40|1358.9|1358.4|1358.6|1358.1|1358.9|1358.4|1358.6|1358.1|29
1610725250000|2021-01-15 15:40:50|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.6|1358.1|42
1610725260000|2021-01-15 15:41:00|1358.9|1358.4|1358.8|1358.3|1359|1358.5|1358.8|1358.3|70
1610725270000|2021-01-15 15:41:10|1358.9|1358.4|1359.1|1358.6|1359.2|1358.7|1358.9|1358.4|88
1610725280000|2021-01-15 15:41:20|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.8|1358.3|66
1610725290000|2021-01-15 15:41:30|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.7|1358.2|33
1610725300000|2021-01-15 15:41:40|1359|1358.5|1358.9|1358.4|1359.1|1358.6|1358.9|1358.4|18
1610725310000|2021-01-15 15:41:50|1359|1358.5|1359|1358.5|1359|1358.5|1358.9|1358.4|65
1610725320000|2021-01-15 15:42:00|1359.1|1358.6|1359.1|1358.6|1359.3|1358.8|1359|1358.5|33
1610725330000|2021-01-15 15:42:10|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|29
1610725340000|2021-01-15 15:42:20|1359.2|1358.7|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|38
1610725350000|2021-01-15 15:42:30|1359.1|1358.6|1359|1358.5|1359.2|1358.7|1359|1358.5|37
1610725360000|2021-01-15 15:42:40|1358.9|1358.4|1358.9|1358.4|1359|1358.5|1358.9|1358.4|45
1610725370000|2021-01-15 15:42:50|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|50
1610725380000|2021-01-15 15:43:00|1358.6|1358.1|1358.5|1358|1358.7|1358.2|1358.5|1358|37
1610725390000|2021-01-15 15:43:10|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.5|1358|40
1610725400000|2021-01-15 15:43:20|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.5|1358|16
1610725410000|2021-01-15 15:43:30|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|4
1610725420000|2021-01-15 15:43:40|1358.5|1358|1358.3|1357.8|1358.5|1358|1358.3|1357.8|23
1610725430000|2021-01-15 15:43:50|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.2|1357.7|33
1610725440000|2021-01-15 15:44:00|1358.1|1357.6|1358.4|1357.9|1358.4|1357.9|1358.1|1357.6|44
1610725450000|2021-01-15 15:44:10|1358.5|1358|1358.2|1357.7|1358.5|1358|1358.1|1357.6|24
1610725460000|2021-01-15 15:44:20|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|24
1610725470000|2021-01-15 15:44:30|1358.5|1358|1358.6|1358.1|1358.7|1358.2|1358.5|1358|21
1610725480000|2021-01-15 15:44:40|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|11
1610725490000|2021-01-15 15:44:50|1358.3|1357.8|1358.6|1358.1|1358.7|1358.2|1358.3|1357.8|31
1610725500000|2021-01-15 15:45:00|1358.5|1358|1358.5|1358|1358.6|1358.1|1358.5|1358|36
1610725510000|2021-01-15 15:45:10|1358.6|1358.1|1359.1|1358.6|1359.1|1358.6|1358.5|1358|397
1610725520000|2021-01-15 15:45:20|1359|1358.5|1359.1|1358.6|1359.2|1358.7|1358.9|1358.4|32
1610725530000|2021-01-15 15:45:30|1359.2|1358.7|1358.9|1358.4|1359.2|1358.7|1358.8|1358.3|41
1610725540000|2021-01-15 15:45:40|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|11
1610725550000|2021-01-15 15:45:50|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|44
1610725560000|2021-01-15 15:46:00|1358.5|1358|1358.4|1357.9|1358.6|1358.1|1358.3|1357.8|41
1610725570000|2021-01-15 15:46:10|1358.3|1357.8|1357.9|1357.4|1358.3|1357.8|1357.9|1357.4|91
1610725580000|2021-01-15 15:46:20|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1357.9|1357.4|40
1610725590000|2021-01-15 15:46:30|1358.2|1357.7|1358.3|1357.8|1358.4|1357.9|1358.1|1357.6|44
1610725600000|2021-01-15 15:46:40|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|39
1610725610000|2021-01-15 15:46:50|1358.4|1357.9|1358.2|1357.7|1358.4|1357.9|1358.2|1357.7|25
1610725620000|2021-01-15 15:47:00|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.2|1357.7|33
1610725630000|2021-01-15 15:47:10|1358.5|1358|1358.8|1358.3|1358.8|1358.3|1358.4|1357.9|82
1610725640000|2021-01-15 15:47:20|1358.9|1358.4|1358.9|1358.4|1359.1|1358.6|1358.9|1358.4|33
1610725650000|2021-01-15 15:47:30|1358.8|1358.3|1358.6|1358.1|1358.8|1358.3|1358.6|1358.1|21
1610725660000|2021-01-15 15:47:40|1358.7|1358.2|1358.4|1357.9|1358.7|1358.2|1358.3|1357.8|64
1610725670000|2021-01-15 15:47:50|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.1|1357.6|45
1610725680000|2021-01-15 15:48:00|1358.3|1357.8|1358.3|1357.8|1358.5|1358|1358.3|1357.8|31
1610725690000|2021-01-15 15:48:10|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.3|1357.8|8
1610725700000|2021-01-15 15:48:20|1358.4|1357.9|1358.1|1357.6|1358.4|1357.9|1358.1|1357.6|26
1610725710000|2021-01-15 15:48:30|1358|1357.5|1357.7|1357.2|1358|1357.5|1357.7|1357.2|69
1610725720000|2021-01-15 15:48:40|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.5|1357|93
1610725730000|2021-01-15 15:48:50|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|11
1610725740000|2021-01-15 15:49:00|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|8
1610725750000|2021-01-15 15:49:10|||||||||20
1610725760000|2021-01-15 15:49:20|1357.4|1356.9|1357.6|1357.1|1357.6|1357.1|1357.4|1356.9|9
1610725770000|2021-01-15 15:49:30|1357.4|1356.9|1357.4|1356.9|1357.5|1357|1357.3|1356.8|17
1610725780000|2021-01-15 15:49:40|1357.6|1357.1|1357.9|1357.4|1357.9|1357.4|1357.5|1357|93
1610725790000|2021-01-15 15:49:50|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|7
1610725800000|2021-01-15 15:50:00|1358|1357.5|1358.1|1357.6|1358.4|1357.9|1358|1357.5|25
1610725810000|2021-01-15 15:50:10|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|11
1610725820000|2021-01-15 15:50:20|1358.1|1357.6|1358.4|1357.9|1358.4|1357.9|1358|1357.5|11
1610725830000|2021-01-15 15:50:30|1358.5|1358|1358.7|1358.2|1358.7|1358.2|1358.5|1358|16
1610725840000|2021-01-15 15:50:40|1358.6|1358.1|1358.9|1358.4|1358.9|1358.4|1358.5|1358|18
1610725850000|2021-01-15 15:50:50|1359.1|1358.6|1358.9|1358.4|1359.2|1358.7|1358.9|1358.4|14
1610725860000|2021-01-15 15:51:00|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|2
1610725870000|2021-01-15 15:51:10|1358.7|1358.2|1359|1358.5|1359|1358.5|1358.7|1358.2|34
1610725880000|2021-01-15 15:51:20|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|29
1610725890000|2021-01-15 15:51:30|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|28
1610725900000|2021-01-15 15:51:40|1359.1|1358.6|1359.3|1358.8|1359.4|1358.9|1359.1|1358.6|47
1610725910000|2021-01-15 15:51:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|13
1610725920000|2021-01-15 15:52:00|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|52
1610725930000|2021-01-15 15:52:10|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1358.9|1358.4|48
1610725940000|2021-01-15 15:52:20|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|18
1610725950000|2021-01-15 15:52:30|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|46
1610725960000|2021-01-15 15:52:40|1359.5|1359|1359.5|1359|1359.7|1359.2|1359.5|1359|15
1610725970000|2021-01-15 15:52:50|1359.8|1359.3|1359.5|1359|1359.8|1359.3|1359.5|1359|18
1610725980000|2021-01-15 15:53:00|1359.7|1359.2|1359.7|1359.2|1359.8|1359.3|1359.5|1359|43
1610725990000|2021-01-15 15:53:10|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.4|1358.9|17
1610726000000|2021-01-15 15:53:20|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.4|1358.9|41
1610726010000|2021-01-15 15:53:30|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.2|1358.7|14
1610726020000|2021-01-15 15:53:40|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.4|1358.9|10
1610726030000|2021-01-15 15:53:50|1359.3|1358.8|1359.4|1358.9|1359.5|1359|1359.3|1358.8|37
1610726040000|2021-01-15 15:54:00|1359.5|1359|1359.4|1358.9|1359.6|1359.1|1359.4|1358.9|34
1610726050000|2021-01-15 15:54:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.5|1359|7
1610726060000|2021-01-15 15:54:20|1359.7|1359.2|1359.5|1359|1359.7|1359.2|1359.5|1359|8
1610726070000|2021-01-15 15:54:30|1359.4|1358.9|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|2
1610726080000|2021-01-15 15:54:40|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|7
1610726090000|2021-01-15 15:54:50|1359.4|1358.9|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|5
1610726100000|2021-01-15 15:55:00|1359.1|1358.6|1359|1358.5|1359.2|1358.7|1359|1358.5|8
1610726110000|2021-01-15 15:55:10|1358.8|1358.3|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|3
1610726120000|2021-01-15 15:55:20|1358.9|1358.4|1358.7|1358.2|1358.9|1358.4|1358.7|1358.2|15
1610726130000|2021-01-15 15:55:30|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.7|1358.2|11
1610726140000|2021-01-15 15:55:40|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|5
1610726150000|2021-01-15 15:55:50|||||||||3
1610726160000|2021-01-15 15:56:00|1358.7|1358.2|1358.4|1357.9|1358.7|1358.2|1358.4|1357.9|44
1610726170000|2021-01-15 15:56:10|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|33
1610726180000|2021-01-15 15:56:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|8
1610726190000|2021-01-15 15:56:30|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|13
1610726200000|2021-01-15 15:56:40|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|8
1610726210000|2021-01-15 15:56:50|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|23
1610726220000|2021-01-15 15:57:00|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|6
1610726230000|2021-01-15 15:57:10|1358.9|1358.4|1359.1|1358.6|1359.1|1358.6|1358.9|1358.4|25
1610726240000|2021-01-15 15:57:20|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|4
1610726250000|2021-01-15 15:57:30|1358.8|1358.3|1358.5|1358|1358.8|1358.3|1358.5|1358|11
1610726260000|2021-01-15 15:57:40|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|33
1610726270000|2021-01-15 15:57:50|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|8
1610726280000|2021-01-15 15:58:00|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.4|1357.9|32
1610726290000|2021-01-15 15:58:10|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|8
1610726300000|2021-01-15 15:58:20|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|12
1610726320000|2021-01-15 15:58:40|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|7
1610726330000|2021-01-15 15:58:50|1358.6|1358.1|1358.8|1358.3|1358.8|1358.3|1358.6|1358.1|40
1610726340000|2021-01-15 15:59:00|1358.7|1358.2|1359.2|1358.7|1359.2|1358.7|1358.7|1358.2|29
1610726350000|2021-01-15 15:59:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|12
1610726360000|2021-01-15 15:59:20|1359.5|1359|1359.4|1358.9|1359.6|1359.1|1359.4|1358.9|51
1610726370000|2021-01-15 15:59:30|1359.3|1358.8|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|40
1610726380000|2021-01-15 15:59:40|1359.2|1358.7|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|34
1610726390000|2021-01-15 15:59:50|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|22
1610726400000|2021-01-15 16:00:00|1359.4|1358.9|1359.3|1358.8|1359.6|1359.1|1359.3|1358.8|29
1610726410000|2021-01-15 16:00:10|1359.5|1359|1359.3|1358.8|1359.5|1359|1359.2|1358.7|22
1610726420000|2021-01-15 16:00:20|1359.2|1358.7|1359|1358.5|1359.2|1358.7|1359|1358.5|11
1610726430000|2021-01-15 16:00:30|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|15
1610726440000|2021-01-15 16:00:40|1358.9|1358.4|1358.7|1358.2|1358.9|1358.4|1358.7|1358.2|14
1610726450000|2021-01-15 16:00:50|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|16
1610726460000|2021-01-15 16:01:00|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.5|1358|31
1610726470000|2021-01-15 16:01:10|1358.4|1357.9|1358.4|1357.9|1358.5|1358|1358.4|1357.9|28
1610726480000|2021-01-15 16:01:20|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|22
1610726490000|2021-01-15 16:01:30|1358.5|1358|1358.6|1358.1|1358.7|1358.2|1358.5|1358|36
1610726500000|2021-01-15 16:01:40|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|14
1610726510000|2021-01-15 16:01:50|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|10
1610726520000|2021-01-15 16:02:00|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|18
1610726530000|2021-01-15 16:02:10|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|6
1610726540000|2021-01-15 16:02:20|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|19
1610726550000|2021-01-15 16:02:30|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|5
1610726560000|2021-01-15 16:02:40|1358.9|1358.4|1358.7|1358.2|1358.9|1358.4|1358.7|1358.2|5
1610726570000|2021-01-15 16:02:50|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|44
1610726580000|2021-01-15 16:03:00|1358.7|1358.2|1358.4|1357.9|1358.7|1358.2|1358.4|1357.9|38
1610726590000|2021-01-15 16:03:10|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.3|1357.8|33
1610726600000|2021-01-15 16:03:20|1358.3|1357.8|1358.1|1357.6|1358.3|1357.8|1358.1|1357.6|65
1610726610000|2021-01-15 16:03:30|1358.2|1357.7|1358|1357.5|1358.2|1357.7|1358|1357.5|16
1610726620000|2021-01-15 16:03:40|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|30
1610726630000|2021-01-15 16:03:50|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|11
1610726640000|2021-01-15 16:04:00|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.8|1357.3|9
1610726650000|2021-01-15 16:04:10|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|12
1610726660000|2021-01-15 16:04:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|6
1610726670000|2021-01-15 16:04:30|1358.1|1357.6|1357.8|1357.3|1358.1|1357.6|1357.8|1357.3|13
1610726680000|2021-01-15 16:04:40|||||||||5
1610726690000|2021-01-15 16:04:50|1357.7|1357.2|1357.5|1357|1357.7|1357.2|1357.5|1357|19
1610726700000|2021-01-15 16:05:00|1357.6|1357.1|1357.3|1356.8|1357.6|1357.1|1357.3|1356.8|25
1610726710000|2021-01-15 16:05:10|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|7
1610726720000|2021-01-15 16:05:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|12
1610726730000|2021-01-15 16:05:30|1357.3|1356.8|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|8
1610726740000|2021-01-15 16:05:40|1357|1356.5|1357.2|1356.7|1357.2|1356.7|1357|1356.5|26
1610726750000|2021-01-15 16:05:50|1357|1356.5|1357.1|1356.6|1357.2|1356.7|1357|1356.5|10
1610726760000|2021-01-15 16:06:00|1357|1356.5|1356.7|1356.2|1357|1356.5|1356.7|1356.2|58
1610726770000|2021-01-15 16:06:10|1356.8|1356.3|1357.2|1356.7|1357.2|1356.7|1356.8|1356.3|57
1610726780000|2021-01-15 16:06:20|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|56
1610726790000|2021-01-15 16:06:30|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|8
1610726800000|2021-01-15 16:06:40|1357.5|1357|1357.5|1357|1357.5|1357|1357.4|1356.9|15
1610726810000|2021-01-15 16:06:50|1357.4|1356.9|1357.2|1356.7|1357.5|1357|1357.2|1356.7|33
1610726820000|2021-01-15 16:07:00|1357.3|1356.8|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|20
1610726830000|2021-01-15 16:07:10|1357.3|1356.8|1357.4|1356.9|1357.5|1357|1357.3|1356.8|16
1610726840000|2021-01-15 16:07:20|1357.5|1357|1357.6|1357.1|1357.7|1357.2|1357.4|1356.9|58
1610726850000|2021-01-15 16:07:30|1357.7|1357.2|1357.4|1356.9|1357.7|1357.2|1357.4|1356.9|37
1610726860000|2021-01-15 16:07:40|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|26
1610726870000|2021-01-15 16:07:50|1357.5|1357|1357.5|1357|1357.6|1357.1|1357.5|1357|80
1610726880000|2021-01-15 16:08:00|1357.7|1357.2|1357.4|1356.9|1357.7|1357.2|1357.4|1356.9|34
1610726890000|2021-01-15 16:08:10|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|13
1610726900000|2021-01-15 16:08:20|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|12
1610726910000|2021-01-15 16:08:30|||||||||6
1610726920000|2021-01-15 16:08:40|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|13
1610726930000|2021-01-15 16:08:50|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|21
1610726940000|2021-01-15 16:09:00|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|4
1610726950000|2021-01-15 16:09:10|1357.9|1357.4|1357.7|1357.2|1357.9|1357.4|1357.7|1357.2|17
1610726960000|2021-01-15 16:09:20|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|7
1610726970000|2021-01-15 16:09:30|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|20
1610726980000|2021-01-15 16:09:40|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.8|1357.3|21
1610726990000|2021-01-15 16:09:50|1357.9|1357.4|1357.9|1357.4|1358|1357.5|1357.9|1357.4|13
1610727000000|2021-01-15 16:10:00|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|13
1610727010000|2021-01-15 16:10:10|1358.2|1357.7|1358.5|1358|1358.5|1358|1358.2|1357.7|21
1610727020000|2021-01-15 16:10:20|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|13
1610727030000|2021-01-15 16:10:30|1358.4|1357.9|1358.2|1357.7|1358.4|1357.9|1358.2|1357.7|13
1610727040000|2021-01-15 16:10:40|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.7|1357.2|22
1610727050000|2021-01-15 16:10:50|1357.8|1357.3|1358|1357.5|1358|1357.5|1357.8|1357.3|23
1610727060000|2021-01-15 16:11:00|1357.9|1357.4|1357.6|1357.1|1358|1357.5|1357.6|1357.1|30
1610727070000|2021-01-15 16:11:10|1357.5|1357|1357.6|1357.1|1357.7|1357.2|1357.3|1356.8|99
1610727080000|2021-01-15 16:11:20|1357.5|1357|1357.5|1357|1357.6|1357.1|1357.4|1356.9|21
1610727090000|2021-01-15 16:11:30|1357.6|1357.1|1357.9|1357.4|1357.9|1357.4|1357.6|1357.1|39
1610727100000|2021-01-15 16:11:40|1358|1357.5|1358|1357.5|1358|1357.5|1357.9|1357.4|19
1610727110000|2021-01-15 16:11:50|1358.2|1357.7|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|45
1610727120000|2021-01-15 16:12:00|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|31
1610727130000|2021-01-15 16:12:10|1358.1|1357.6|1358.4|1357.9|1358.4|1357.9|1357.9|1357.4|61
1610727140000|2021-01-15 16:12:20|1358.5|1358|1358.3|1357.8|1358.5|1358|1358.3|1357.8|20
1610727150000|2021-01-15 16:12:30|1358.1|1357.6|1358.4|1357.9|1358.4|1357.9|1358.1|1357.6|22
1610727160000|2021-01-15 16:12:40|1358.5|1358|1358.4|1357.9|1358.6|1358.1|1358.4|1357.9|34
1610727170000|2021-01-15 16:12:50|1358.3|1357.8|1358.2|1357.7|1358.5|1358|1358.2|1357.7|61
1610727180000|2021-01-15 16:13:00|1358.3|1357.8|1358.4|1357.9|1358.5|1358|1358.3|1357.8|36
1610727190000|2021-01-15 16:13:10|1358.3|1357.8|1358|1357.5|1358.3|1357.8|1358|1357.5|49
1610727200000|2021-01-15 16:13:20|1358.1|1357.6|1358.1|1357.6|1358.2|1357.7|1358|1357.5|19
1610727210000|2021-01-15 16:13:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|24
1610727220000|2021-01-15 16:13:40|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|26
1610727230000|2021-01-15 16:13:50|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|31
1610727240000|2021-01-15 16:14:00|1358.1|1357.6|1358|1357.5|1358.3|1357.8|1358|1357.5|34
1610727250000|2021-01-15 16:14:10|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|30
1610727260000|2021-01-15 16:14:20|1357.8|1357.3|1357.9|1357.4|1358|1357.5|1357.8|1357.3|24
1610727270000|2021-01-15 16:14:30|1358|1357.5|1358|1357.5|1358|1357.5|1357.9|1357.4|33
1610727280000|2021-01-15 16:14:40|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358|1357.5|26
1610727290000|2021-01-15 16:14:50|1358.1|1357.6|1358.3|1357.8|1358.3|1357.8|1358.1|1357.6|54
1610727300000|2021-01-15 16:15:00|1358.4|1357.9|1358.1|1357.6|1358.4|1357.9|1358.1|1357.6|51
1610727310000|2021-01-15 16:15:10|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|9
1610727320000|2021-01-15 16:15:20|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|4
1610727330000|2021-01-15 16:15:30|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|3
1610727340000|2021-01-15 16:15:40|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|5
1610727350000|2021-01-15 16:15:50|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|4
1610727360000|2021-01-15 16:16:00|1357.9|1357.4|1357.9|1357.4|1358|1357.5|1357.9|1357.4|13
1610727370000|2021-01-15 16:16:10|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.6|1357.1|24
1610727380000|2021-01-15 16:16:20|1357.6|1357.1|1357.8|1357.3|1357.8|1357.3|1357.5|1357|23
1610727390000|2021-01-15 16:16:30|||||||||13
1610727400000|2021-01-15 16:16:40|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|17
1610727410000|2021-01-15 16:16:50|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|15
1610727420000|2021-01-15 16:17:00|1358.5|1358|1358.7|1358.2|1359|1358.5|1358.5|1358|28
1610727430000|2021-01-15 16:17:10|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|11
1610727440000|2021-01-15 16:17:20|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|11
1610727450000|2021-01-15 16:17:30|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|10
1610727460000|2021-01-15 16:17:40|1358.8|1358.3|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|8
1610727470000|2021-01-15 16:17:50|1358.9|1358.4|1358.7|1358.2|1358.9|1358.4|1358.6|1358.1|67
1610727480000|2021-01-15 16:18:00|1358.6|1358.1|1358.8|1358.3|1358.8|1358.3|1358.5|1358|9
1610727490000|2021-01-15 16:18:10|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|9
1610727500000|2021-01-15 16:18:20|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|18
1610727510000|2021-01-15 16:18:30|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.5|1358|297
1610727520000|2021-01-15 16:18:40|1358.6|1358.1|1358.8|1358.3|1358.8|1358.3|1358.6|1358.1|16
1610727530000|2021-01-15 16:18:50|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|12
1610727540000|2021-01-15 16:19:00|1358.8|1358.3|1359|1358.5|1359|1358.5|1358.8|1358.3|21
1610727550000|2021-01-15 16:19:10|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|11
1610727560000|2021-01-15 16:19:20|1359.1|1358.6|1359.2|1358.7|1359.3|1358.8|1359.1|1358.6|264
1610727570000|2021-01-15 16:19:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|58
1610727580000|2021-01-15 16:19:40|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|8
1610727590000|2021-01-15 16:19:50|1359.3|1358.8|1359.4|1358.9|1359.6|1359.1|1359.3|1358.8|35
1610727600000|2021-01-15 16:20:00|1359.5|1359|1359.4|1358.9|1359.7|1359.2|1359.4|1358.9|66
1610727610000|2021-01-15 16:20:10|1359.3|1358.8|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|109
1610727620000|2021-01-15 16:20:20|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|43
1610727630000|2021-01-15 16:20:30|||||||||18
1610727640000|2021-01-15 16:20:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|15
1610727650000|2021-01-15 16:20:50|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|43
1610727660000|2021-01-15 16:21:00|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|26
1610727670000|2021-01-15 16:21:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|10
1610727680000|2021-01-15 16:21:20|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|10
1610727690000|2021-01-15 16:21:30|1359|1358.5|1359.2|1358.7|1359.2|1358.7|1359|1358.5|22
1610727700000|2021-01-15 16:21:40|1359.3|1358.8|1359.4|1358.9|1359.5|1359|1359.3|1358.8|9
1610727710000|2021-01-15 16:21:50|1359.5|1359|1359.3|1358.8|1359.6|1359.1|1359.3|1358.8|18
1610727720000|2021-01-15 16:22:00|1359.2|1358.7|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|21
1610727730000|2021-01-15 16:22:10|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|17
1610727740000|2021-01-15 16:22:20|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|60
1610727750000|2021-01-15 16:22:30|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|10
1610727760000|2021-01-15 16:22:40|||||||||14
1610727770000|2021-01-15 16:22:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|29
1610727780000|2021-01-15 16:23:00|1359.1|1358.6|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|18
1610727790000|2021-01-15 16:23:10|||||||||5
1610727800000|2021-01-15 16:23:20|||||||||5
1610727810000|2021-01-15 16:23:30|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|18
1610727820000|2021-01-15 16:23:40|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|8
1610727830000|2021-01-15 16:23:50|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|3
1610727840000|2021-01-15 16:24:00|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|28
1610727850000|2021-01-15 16:24:10|1359|1358.5|1359.2|1358.7|1359.2|1358.7|1359|1358.5|13
1610727860000|2021-01-15 16:24:20|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.1|1358.6|10
1610727870000|2021-01-15 16:24:30|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|21
1610727880000|2021-01-15 16:24:40|1359|1358.5|1359.2|1358.7|1359.2|1358.7|1359|1358.5|23
1610727890000|2021-01-15 16:24:50|1359.3|1358.8|1359.1|1358.6|1359.3|1358.8|1359.1|1358.6|24
1610727900000|2021-01-15 16:25:00|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|19
1610727910000|2021-01-15 16:25:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|15
1610727920000|2021-01-15 16:25:20|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|14
1610727930000|2021-01-15 16:25:30|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|45
1610727940000|2021-01-15 16:25:40|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|11
1610727950000|2021-01-15 16:25:50|||||||||21
1610727960000|2021-01-15 16:26:00|1359.4|1358.9|1359.5|1359|1359.7|1359.2|1359.4|1358.9|63
1610727970000|2021-01-15 16:26:10|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|47
1610727980000|2021-01-15 16:26:20|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|7
1610727990000|2021-01-15 16:26:30|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|8
1610728000000|2021-01-15 16:26:40|1359.6|1359.1|1359.7|1359.2|1359.8|1359.3|1359.6|1359.1|49
1610728010000|2021-01-15 16:26:50|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|190
1610728020000|2021-01-15 16:27:00|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|44
1610728030000|2021-01-15 16:27:10|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|61
1610728040000|2021-01-15 16:27:20|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.7|1359.2|88
1610728050000|2021-01-15 16:27:30|1360|1359.5|1360.1|1359.6|1360.2|1359.7|1359.9|1359.4|44
1610728060000|2021-01-15 16:27:40|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|35
1610728070000|2021-01-15 16:27:50|1360.3|1359.8|1360.5|1360|1360.5|1360|1360.3|1359.8|33
1610728080000|2021-01-15 16:28:00|1360.6|1360.1|1360.8|1360.3|1360.9|1360.4|1360.6|1360.1|184
1610728090000|2021-01-15 16:28:10|1360.9|1360.4|1361.2|1360.7|1361.2|1360.7|1360.9|1360.4|75
1610728100000|2021-01-15 16:28:20|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|81
1610728110000|2021-01-15 16:28:30|1361.3|1360.8|1361.2|1360.7|1361.5|1361|1361.2|1360.7|284
1610728120000|2021-01-15 16:28:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361|1360.5|172
1610728130000|2021-01-15 16:28:50|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|375
1610728140000|2021-01-15 16:29:00|1361.4|1360.9|1361.4|1360.9|1361.5|1361|1361.3|1360.8|64
1610728150000|2021-01-15 16:29:10|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|92
1610728160000|2021-01-15 16:29:20|1361.4|1360.9|1361.4|1360.9|1361.5|1361|1361.4|1360.9|433
1610728170000|2021-01-15 16:29:30|1361.5|1361|1361.7|1361.2|1361.8|1361.3|1361.5|1361|124
1610728180000|2021-01-15 16:29:40|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.5|1361|108
1610728190000|2021-01-15 16:29:50|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.8|1361.3|112
1610728200000|2021-01-15 16:30:00|1361.8|1361.3|1361.7|1361.2|1362|1361.5|1361.7|1361.2|183
1610728210000|2021-01-15 16:30:10|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|44
1610728220000|2021-01-15 16:30:20|1362|1361.5|1362.1|1361.6|1362.2|1361.7|1361.9|1361.4|86
1610728230000|2021-01-15 16:30:30|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|59
1610728240000|2021-01-15 16:30:40|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.1|1361.6|46
1610728250000|2021-01-15 16:30:50|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|14
1610728260000|2021-01-15 16:31:00|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362|1361.5|95
1610728270000|2021-01-15 16:31:10|1362.3|1361.8|1362|1361.5|1362.4|1361.9|1362|1361.5|115
1610728280000|2021-01-15 16:31:20|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.7|1361.2|26
1610728290000|2021-01-15 16:31:30|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|36
1610728300000|2021-01-15 16:31:40|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.8|1361.3|18
1610728310000|2021-01-15 16:31:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|28
1610728320000|2021-01-15 16:32:00|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|9
1610728330000|2021-01-15 16:32:10|1362|1361.5|1362.2|1361.7|1362.2|1361.7|1362|1361.5|38
1610728340000|2021-01-15 16:32:20|1362.1|1361.6|1361.9|1361.4|1362.1|1361.6|1361.9|1361.4|13
1610728350000|2021-01-15 16:32:30|1362|1361.5|1361.8|1361.3|1362|1361.5|1361.8|1361.3|75
1610728360000|2021-01-15 16:32:40|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|26
1610728370000|2021-01-15 16:32:50|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|63
1610728380000|2021-01-15 16:33:00|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|154
1610728390000|2021-01-15 16:33:10|1361.6|1361.1|1361.9|1361.4|1361.9|1361.4|1361.6|1361.1|103
1610728400000|2021-01-15 16:33:20|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|20
1610728410000|2021-01-15 16:33:30|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|11
1610728420000|2021-01-15 16:33:40|1361.9|1361.4|1362.1|1361.6|1362.1|1361.6|1361.9|1361.4|26
1610728430000|2021-01-15 16:33:50|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|2
1610728440000|2021-01-15 16:34:00|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|17
1610728450000|2021-01-15 16:34:10|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.8|1361.3|107
1610728460000|2021-01-15 16:34:20|1362.1|1361.6|1362.2|1361.7|1362.3|1361.8|1362.1|1361.6|41
1610728470000|2021-01-15 16:34:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|25
1610728480000|2021-01-15 16:34:40|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.1|1361.6|56
1610728490000|2021-01-15 16:34:50|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.1|1361.6|22
1610728500000|2021-01-15 16:35:00|1362.2|1361.7|1362|1361.5|1362.2|1361.7|1362|1361.5|85
1610728510000|2021-01-15 16:35:10|1361.9|1361.4|1362.1|1361.6|1362.1|1361.6|1361.7|1361.2|89
1610728520000|2021-01-15 16:35:20|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|12
1610728530000|2021-01-15 16:35:30|||||||||7
1610728540000|2021-01-15 16:35:40|1362.2|1361.7|1362.1|1361.6|1362.3|1361.8|1362|1361.5|140
1610728550000|2021-01-15 16:35:50|1362|1361.5|1362|1361.5|1362.1|1361.6|1362|1361.5|89
1610728560000|2021-01-15 16:36:00|1362.1|1361.6|1362.3|1361.8|1362.5|1362|1362|1361.5|55
1610728570000|2021-01-15 16:36:10|1362.2|1361.7|1362|1361.5|1362.2|1361.7|1362|1361.5|35
1610728580000|2021-01-15 16:36:20|1361.9|1361.4|1362.1|1361.6|1362.1|1361.6|1361.9|1361.4|26
1610728590000|2021-01-15 16:36:30|1362|1361.5|1362|1361.5|1362.1|1361.6|1362|1361.5|48
1610728600000|2021-01-15 16:36:40|1361.9|1361.4|1361.9|1361.4|1362|1361.5|1361.9|1361.4|28
1610728610000|2021-01-15 16:36:50|1362|1361.5|1362|1361.5|1362|1361.5|1361.9|1361.4|68
1610728620000|2021-01-15 16:37:00|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.8|1361.3|22
1610728630000|2021-01-15 16:37:10|1361.9|1361.4|1361.8|1361.3|1362|1361.5|1361.8|1361.3|57
1610728640000|2021-01-15 16:37:20|||||||||20
1610728650000|2021-01-15 16:37:30|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|69
1610728660000|2021-01-15 16:37:40|1361.5|1361|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|84
1610728670000|2021-01-15 16:37:50|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|50
1610728680000|2021-01-15 16:38:00|1361.6|1361.1|1361.8|1361.3|1361.9|1361.4|1361.6|1361.1|76
1610728690000|2021-01-15 16:38:10|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|41
1610728700000|2021-01-15 16:38:20|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|48
1610728710000|2021-01-15 16:38:30|1361.7|1361.2|1361.8|1361.3|1361.9|1361.4|1361.7|1361.2|53
1610728720000|2021-01-15 16:38:40|1361.7|1361.2|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|56
1610728730000|2021-01-15 16:38:50|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|38
1610728740000|2021-01-15 16:39:00|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.6|1361.1|21
1610728750000|2021-01-15 16:39:10|1361.7|1361.2|1361.7|1361.2|1362|1361.5|1361.7|1361.2|61
1610728760000|2021-01-15 16:39:20|1361.8|1361.3|1361.7|1361.2|1362|1361.5|1361.7|1361.2|32
1610728770000|2021-01-15 16:39:30|1361.8|1361.3|1362.1|1361.6|1362.1|1361.6|1361.8|1361.3|34
1610728780000|2021-01-15 16:39:40|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|28
1610728790000|2021-01-15 16:39:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|5
1610728800000|2021-01-15 16:40:00|1362.3|1361.8|1362.4|1361.9|1362.5|1362|1362.3|1361.8|16
1610728810000|2021-01-15 16:40:10|1362.5|1362|1362.6|1362.1|1362.7|1362.2|1362.5|1362|30
1610728820000|2021-01-15 16:40:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|14
1610728830000|2021-01-15 16:40:30|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|15
1610728840000|2021-01-15 16:40:40|1363|1362.5|1362.7|1362.2|1363.1|1362.6|1362.7|1362.2|111
1610728850000|2021-01-15 16:40:50|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|87
1610728860000|2021-01-15 16:41:00|1362.8|1362.3|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|67
1610728870000|2021-01-15 16:41:10|1362.6|1362.1|1362.8|1362.3|1362.8|1362.3|1362.6|1362.1|30
1610728880000|2021-01-15 16:41:20|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|13
1610728890000|2021-01-15 16:41:30|||||||||10
1610728900000|2021-01-15 16:41:40|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|26
1610728910000|2021-01-15 16:41:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|5
1610728920000|2021-01-15 16:42:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|12
1610728930000|2021-01-15 16:42:10|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|5
1610728940000|2021-01-15 16:42:20|1362.6|1362.1|1362.3|1361.8|1362.6|1362.1|1362.3|1361.8|50
1610728950000|2021-01-15 16:42:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|22
1610728960000|2021-01-15 16:42:40|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|35
1610728970000|2021-01-15 16:42:50|1362.2|1361.7|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|31
1610728980000|2021-01-15 16:43:00|1362.1|1361.6|1362.5|1362|1362.5|1362|1362.1|1361.6|39
1610728990000|2021-01-15 16:43:10|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|8
1610729010000|2021-01-15 16:43:30|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|15
1610729020000|2021-01-15 16:43:40|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|23
1610729030000|2021-01-15 16:43:50|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|25
1610729040000|2021-01-15 16:44:00|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|52
1610729050000|2021-01-15 16:44:10|1362.2|1361.7|1361.9|1361.4|1362.2|1361.7|1361.9|1361.4|48
1610729060000|2021-01-15 16:44:20|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|35
1610729070000|2021-01-15 16:44:30|1361.9|1361.4|1361.7|1361.2|1361.9|1361.4|1361.7|1361.2|5
1610729080000|2021-01-15 16:44:40|1361.6|1361.1|1361.8|1361.3|1361.8|1361.3|1361.6|1361.1|59
1610729090000|2021-01-15 16:44:50|||||||||5
1610729100000|2021-01-15 16:45:00|1361.9|1361.4|1362.1|1361.6|1362.1|1361.6|1361.9|1361.4|18
1610729110000|2021-01-15 16:45:10|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|13
1610729120000|2021-01-15 16:45:20|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|33
1610729130000|2021-01-15 16:45:30|1362|1361.5|1362.2|1361.7|1362.2|1361.7|1362|1361.5|53
1610729140000|2021-01-15 16:45:40|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|51
1610729150000|2021-01-15 16:45:50|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1361.9|1361.4|180
1610729160000|2021-01-15 16:46:00|1361.9|1361.4|1361.7|1361.2|1361.9|1361.4|1361.7|1361.2|57
1610729170000|2021-01-15 16:46:10|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|10
1610729180000|2021-01-15 16:46:20|||||||||4
1610729190000|2021-01-15 16:46:30|1361.5|1361|1361.5|1361|1361.6|1361.1|1361.4|1360.9|23
1610729200000|2021-01-15 16:46:40|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.4|1360.9|38
1610729210000|2021-01-15 16:46:50|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|15
1610729220000|2021-01-15 16:47:00|||||||||21
1610729230000|2021-01-15 16:47:10|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|9
1610729240000|2021-01-15 16:47:20|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.1|1360.6|63
1610729250000|2021-01-15 16:47:30|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|46
1610729260000|2021-01-15 16:47:40|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|24
1610729270000|2021-01-15 16:47:50|1361.3|1360.8|1361.4|1360.9|1361.6|1361.1|1361.3|1360.8|25
1610729280000|2021-01-15 16:48:00|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|9
1610729290000|2021-01-15 16:48:10|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.4|1360.9|12
1610729300000|2021-01-15 16:48:20|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|8
1610729310000|2021-01-15 16:48:30|||||||||3
1610729320000|2021-01-15 16:48:40|||||||||4
1610729330000|2021-01-15 16:48:50|||||||||6
1610729340000|2021-01-15 16:49:00|1361.6|1361.1|1361.5|1361|1361.8|1361.3|1361.5|1361|84
1610729350000|2021-01-15 16:49:10|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|11
1610729360000|2021-01-15 16:49:20|1361.8|1361.3|1361.3|1360.8|1361.8|1361.3|1361.3|1360.8|34
1610729370000|2021-01-15 16:49:30|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|5
1610729380000|2021-01-15 16:49:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|12
1610729390000|2021-01-15 16:49:50|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|9
1610729400000|2021-01-15 16:50:00|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|4
1610729410000|2021-01-15 16:50:10|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|5
1610729420000|2021-01-15 16:50:20|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|103
1610729430000|2021-01-15 16:50:30|1361.1|1360.6|1360.8|1360.3|1361.1|1360.6|1360.8|1360.3|5
1610729440000|2021-01-15 16:50:40|||||||||6
1610729450000|2021-01-15 16:50:50|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|3
1610729460000|2021-01-15 16:51:00|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|9
1610729470000|2021-01-15 16:51:10|||||||||5
1610729480000|2021-01-15 16:51:20|||||||||2
1610729490000|2021-01-15 16:51:30|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|7
1610729500000|2021-01-15 16:51:40|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|17
1610729510000|2021-01-15 16:51:50|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1
1610729520000|2021-01-15 16:52:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|6
1610729530000|2021-01-15 16:52:10|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|8
1610729540000|2021-01-15 16:52:20|||||||||4
1610729550000|2021-01-15 16:52:30|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|5
1610729560000|2021-01-15 16:52:40|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|3
1610729570000|2021-01-15 16:52:50|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|2
1610729580000|2021-01-15 16:53:00|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|13
1610729590000|2021-01-15 16:53:10|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|14
1610729600000|2021-01-15 16:53:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|7
1610729610000|2021-01-15 16:53:30|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|7
1610729620000|2021-01-15 16:53:40|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|15
1610729630000|2021-01-15 16:53:50|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|3
1610729640000|2021-01-15 16:54:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|4
1610729650000|2021-01-15 16:54:10|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|4
1610729660000|2021-01-15 16:54:20|1360.7|1360.2|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|17
1610729670000|2021-01-15 16:54:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|5
1610729680000|2021-01-15 16:54:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|20
1610729690000|2021-01-15 16:54:50|||||||||2
1610729700000|2021-01-15 16:55:00|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|9
1610729710000|2021-01-15 16:55:10|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|20
1610729720000|2021-01-15 16:55:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|6
1610729730000|2021-01-15 16:55:30|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|24
1610729740000|2021-01-15 16:55:40|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|12
1610729750000|2021-01-15 16:55:50|||||||||6
1610729760000|2021-01-15 16:56:00|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|8
1610729770000|2021-01-15 16:56:10|||||||||7
1610729780000|2021-01-15 16:56:20|||||||||6
1610729790000|2021-01-15 16:56:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|8
1610729800000|2021-01-15 16:56:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|2
1610729810000|2021-01-15 16:56:50|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|6
1610729820000|2021-01-15 16:57:00|1360.7|1360.2|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|30
1610729830000|2021-01-15 16:57:10|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|23
1610729840000|2021-01-15 16:57:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|14
1610729850000|2021-01-15 16:57:30|1361.2|1360.7|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|38
1610729860000|2021-01-15 16:57:40|1361.1|1360.6|1360.8|1360.3|1361.1|1360.6|1360.8|1360.3|13
1610729870000|2021-01-15 16:57:50|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|5
1610729880000|2021-01-15 16:58:00|1360.6|1360.1|1360.3|1359.8|1360.6|1360.1|1360.2|1359.7|74
1610729890000|2021-01-15 16:58:10|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|62
1610729900000|2021-01-15 16:58:20|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|63
1610729910000|2021-01-15 16:58:30|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|55
1610729920000|2021-01-15 16:58:40|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|65
1610729930000|2021-01-15 16:58:50|1360.5|1360|1360.5|1360|1360.6|1360.1|1360.5|1360|25
1610729940000|2021-01-15 16:59:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|8
1610729950000|2021-01-15 16:59:10|1360.3|1359.8|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|12
1610729960000|2021-01-15 16:59:20|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|33
1610729970000|2021-01-15 16:59:30|1360.2|1359.7|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|68
1610729980000|2021-01-15 16:59:40|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|49
1610729990000|2021-01-15 16:59:50|||||||||5
1610730000000|2021-01-15 17:00:00|1360.3|1359.8|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|87
1610730010000|2021-01-15 17:00:10|1360.3|1359.8|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|222
1610730020000|2021-01-15 17:00:20|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|7
1610730040000|2021-01-15 17:00:40|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1360|1359.5|7
1610730050000|2021-01-15 17:00:50|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|11
1610730060000|2021-01-15 17:01:00|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|16
1610730070000|2021-01-15 17:01:10|1359.6|1359.1|1359.4|1358.9|1359.6|1359.1|1359.4|1358.9|47
1610730080000|2021-01-15 17:01:20|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|50
1610730090000|2021-01-15 17:01:30|||||||||56
1610730100000|2021-01-15 17:01:40|1359.6|1359.1|1359.4|1358.9|1359.6|1359.1|1359.4|1358.9|13
1610730110000|2021-01-15 17:01:50|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|20
1610730120000|2021-01-15 17:02:00|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|26
1610730130000|2021-01-15 17:02:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|15
1610730140000|2021-01-15 17:02:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|13
1610730150000|2021-01-15 17:02:30|1359.4|1358.9|1359.5|1359|1359.6|1359.1|1359.4|1358.9|74
1610730160000|2021-01-15 17:02:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|2
1610730170000|2021-01-15 17:02:50|||||||||12
1610730180000|2021-01-15 17:03:00|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|19
1610730190000|2021-01-15 17:03:10|||||||||3
1610730200000|2021-01-15 17:03:20|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|4
1610730210000|2021-01-15 17:03:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|51
1610730230000|2021-01-15 17:03:50|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|218
1610730240000|2021-01-15 17:04:00|1359.6|1359.1|1359.8|1359.3|1359.8|1359.3|1359.6|1359.1|18
1610730260000|2021-01-15 17:04:20|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.7|1359.2|12
1610730270000|2021-01-15 17:04:30|||||||||2
1610730280000|2021-01-15 17:04:40|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|17
1610730290000|2021-01-15 17:04:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|1
1610730300000|2021-01-15 17:05:00|1360.1|1359.6|1360.2|1359.7|1360.3|1359.8|1360.1|1359.6|14
1610730310000|2021-01-15 17:05:10|1360.3|1359.8|1360.7|1360.2|1360.8|1360.3|1360.3|1359.8|45
1610730320000|2021-01-15 17:05:20|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|4
1610730340000|2021-01-15 17:05:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|71
1610730350000|2021-01-15 17:05:50|||||||||68
1610730360000|2021-01-15 17:06:00|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|6
1610730370000|2021-01-15 17:06:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|7
1610730380000|2021-01-15 17:06:20|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.9|1359.4|5
1610730390000|2021-01-15 17:06:30|1359.8|1359.3|1360|1359.5|1360|1359.5|1359.8|1359.3|45
1610730400000|2021-01-15 17:06:40|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|13
1610730410000|2021-01-15 17:06:50|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|31
1610730420000|2021-01-15 17:07:00|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|7
1610730430000|2021-01-15 17:07:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|4
1610730440000|2021-01-15 17:07:20|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|4
1610730450000|2021-01-15 17:07:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|17
1610730460000|2021-01-15 17:07:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|23
1610730470000|2021-01-15 17:07:50|||||||||24
1610730480000|2021-01-15 17:08:00|||||||||1
1610730490000|2021-01-15 17:08:10|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|30
1610730500000|2021-01-15 17:08:20|||||||||31
1610730510000|2021-01-15 17:08:30|||||||||24
1610730520000|2021-01-15 17:08:40|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|93
1610730530000|2021-01-15 17:08:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|21
1610730540000|2021-01-15 17:09:00|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1359.9|1359.4|109
1610730550000|2021-01-15 17:09:10|1360|1359.5|1359.8|1359.3|1360.1|1359.6|1359.8|1359.3|32
1610730560000|2021-01-15 17:09:20|1359.9|1359.4|1360.3|1359.8|1360.3|1359.8|1359.9|1359.4|17
1610730570000|2021-01-15 17:09:30|||||||||1
1610730580000|2021-01-15 17:09:40|||||||||4
1610730590000|2021-01-15 17:09:50|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|38
1610730600000|2021-01-15 17:10:00|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|48
1610730610000|2021-01-15 17:10:10|||||||||24
1610730620000|2021-01-15 17:10:20|1360.1|1359.6|1360.2|1359.7|1360.3|1359.8|1360.1|1359.6|30
1610730630000|2021-01-15 17:10:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|22
1610730640000|2021-01-15 17:10:40|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|53
1610730650000|2021-01-15 17:10:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|18
1610730660000|2021-01-15 17:11:00|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.9|1359.4|13
1610730670000|2021-01-15 17:11:10|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|11
1610730680000|2021-01-15 17:11:20|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|14
1610730690000|2021-01-15 17:11:30|||||||||4
1610730700000|2021-01-15 17:11:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|5
1610730720000|2021-01-15 17:12:00|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.3|1358.8|49
1610730730000|2021-01-15 17:12:10|1359.3|1358.8|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|16
1610730740000|2021-01-15 17:12:20|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|9
1610730750000|2021-01-15 17:12:30|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|13
1610730760000|2021-01-15 17:12:40|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|6
1610730770000|2021-01-15 17:12:50|||||||||3
1610730780000|2021-01-15 17:13:00|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|2
1610730790000|2021-01-15 17:13:10|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1
1610730800000|2021-01-15 17:13:20|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|3
1610730810000|2021-01-15 17:13:30|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|18
1610730820000|2021-01-15 17:13:40|1359.2|1358.7|1359.3|1358.8|1359.4|1358.9|1359.2|1358.7|17
1610730830000|2021-01-15 17:13:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|2
1610730840000|2021-01-15 17:14:00|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|7
1610730850000|2021-01-15 17:14:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|6
1610730860000|2021-01-15 17:14:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|14
1610730870000|2021-01-15 17:14:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|12
1610730880000|2021-01-15 17:14:40|||||||||9
1610730890000|2021-01-15 17:14:50|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|35
1610730910000|2021-01-15 17:15:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.5|1359|14
1610730920000|2021-01-15 17:15:20|||||||||5
1610730930000|2021-01-15 17:15:30|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|52
1610730950000|2021-01-15 17:15:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|6
1610730960000|2021-01-15 17:16:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|5
1610730970000|2021-01-15 17:16:10|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|10
1610730980000|2021-01-15 17:16:20|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1360|1359.5|58
1610730990000|2021-01-15 17:16:30|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|36
1610731000000|2021-01-15 17:16:40|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|8
1610731010000|2021-01-15 17:16:50|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|24
1610731020000|2021-01-15 17:17:00|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.4|1359.9|12
1610731030000|2021-01-15 17:17:10|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|2
1610731040000|2021-01-15 17:17:20|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.3|1359.8|11
1610731050000|2021-01-15 17:17:30|1360.4|1359.9|1360.1|1359.6|1360.4|1359.9|1360.1|1359.6|6
1610731060000|2021-01-15 17:17:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|1
1610731080000|2021-01-15 17:18:00|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1
1610731090000|2021-01-15 17:18:10|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|2
1610731100000|2021-01-15 17:18:20|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|7
1610731110000|2021-01-15 17:18:30|||||||||3
1610731120000|2021-01-15 17:18:40|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1
1610731130000|2021-01-15 17:18:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|1
1610731140000|2021-01-15 17:19:00|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.9|1359.4|2
1610731150000|2021-01-15 17:19:10|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|6
1610731160000|2021-01-15 17:19:20|1359.8|1359.3|1360|1359.5|1360|1359.5|1359.8|1359.3|10
1610731180000|2021-01-15 17:19:40|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|8
1610731190000|2021-01-15 17:19:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|1
1610731200000|2021-01-15 17:20:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|3
1610731210000|2021-01-15 17:20:10|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|59
1610731220000|2021-01-15 17:20:20|1359.7|1359.2|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|46
1610731230000|2021-01-15 17:20:30|1359.5|1359|1359.7|1359.2|1359.7|1359.2|1359.5|1359|65
1610731240000|2021-01-15 17:20:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1
1610731250000|2021-01-15 17:20:50|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|25
1610731260000|2021-01-15 17:21:00|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|4
1610731270000|2021-01-15 17:21:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1
1610731280000|2021-01-15 17:21:20|1359|1358.5|1359.2|1358.7|1359.2|1358.7|1359|1358.5|11
1610731290000|2021-01-15 17:21:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|9
1610731300000|2021-01-15 17:21:40|||||||||7
1610731310000|2021-01-15 17:21:50|||||||||1
1610731320000|2021-01-15 17:22:00|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|37
1610731330000|2021-01-15 17:22:10|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|18
1610731340000|2021-01-15 17:22:20|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|7
1610731350000|2021-01-15 17:22:30|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|12
1610731370000|2021-01-15 17:22:50|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|3
1610731380000|2021-01-15 17:23:00|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|4
1610731390000|2021-01-15 17:23:10|||||||||1
1610731400000|2021-01-15 17:23:20|||||||||1
1610731410000|2021-01-15 17:23:30|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|26
1610731420000|2021-01-15 17:23:40|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|12
1610731430000|2021-01-15 17:23:50|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|3
1610731440000|2021-01-15 17:24:00|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|23
1610731450000|2021-01-15 17:24:10|1359.4|1358.9|1359.7|1359.2|1359.7|1359.2|1359.4|1358.9|73
1610731460000|2021-01-15 17:24:20|||||||||9
1610731470000|2021-01-15 17:24:30|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|11
1610731480000|2021-01-15 17:24:40|||||||||1
1610731490000|2021-01-15 17:24:50|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.5|1359|17
1610731500000|2021-01-15 17:25:00|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|14
1610731510000|2021-01-15 17:25:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1
1610731520000|2021-01-15 17:25:20|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|4
1610731530000|2021-01-15 17:25:30|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|35
1610731540000|2021-01-15 17:25:40|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|20
1610731550000|2021-01-15 17:25:50|||||||||1
1610731560000|2021-01-15 17:26:00|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|19
1610731570000|2021-01-15 17:26:10|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|10
1610731580000|2021-01-15 17:26:20|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|6
1610731610000|2021-01-15 17:26:50|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|4
1610731620000|2021-01-15 17:27:00|||||||||5
1610731630000|2021-01-15 17:27:10|1359.9|1359.4|1359.7|1359.2|1359.9|1359.4|1359.7|1359.2|15
1610731650000|2021-01-15 17:27:30|||||||||4
1610731660000|2021-01-15 17:27:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|6
1610731670000|2021-01-15 17:27:50|||||||||7
1610731680000|2021-01-15 17:28:00|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|3
1610731690000|2021-01-15 17:28:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|6
1610731700000|2021-01-15 17:28:20|||||||||2
1610731710000|2021-01-15 17:28:30|||||||||2
1610731720000|2021-01-15 17:28:40|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|8
1610731730000|2021-01-15 17:28:50|1360|1359.5|1360|1359.5|1360.1|1359.6|1360|1359.5|23
1610731740000|2021-01-15 17:29:00|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|3
1610731750000|2021-01-15 17:29:10|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|2
1610731760000|2021-01-15 17:29:20|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|4
1610731770000|2021-01-15 17:29:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|4
1610731780000|2021-01-15 17:29:40|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.7|1359.2|15
1610731790000|2021-01-15 17:29:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|5
1610731800000|2021-01-15 17:30:00|1359.6|1359.1|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|7
1610731810000|2021-01-15 17:30:10|1359.8|1359.3|1359.5|1359|1359.8|1359.3|1359.5|1359|5
1610731820000|2021-01-15 17:30:20|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|4
1610731830000|2021-01-15 17:30:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|9
1610731850000|2021-01-15 17:30:50|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|2
1610731860000|2021-01-15 17:31:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|10
1610731870000|2021-01-15 17:31:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|2
1610731880000|2021-01-15 17:31:20|||||||||6
1610731890000|2021-01-15 17:31:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|6
1610731900000|2021-01-15 17:31:40|1359.7|1359.2|1359.6|1359.1|1359.9|1359.4|1359.6|1359.1|19
1610731910000|2021-01-15 17:31:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|6
1610731920000|2021-01-15 17:32:00|1359.8|1359.3|1360|1359.5|1360|1359.5|1359.8|1359.3|30
1610731930000|2021-01-15 17:32:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|11
1610731940000|2021-01-15 17:32:20|1360|1359.5|1359.7|1359.2|1360|1359.5|1359.7|1359.2|6
1610731950000|2021-01-15 17:32:30|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|7
1610731960000|2021-01-15 17:32:40|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|22
1610731970000|2021-01-15 17:32:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|7
1610731980000|2021-01-15 17:33:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|6
1610731990000|2021-01-15 17:33:10|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|4
1610732000000|2021-01-15 17:33:20|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|6
1610732010000|2021-01-15 17:33:30|||||||||5
1610732020000|2021-01-15 17:33:40|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|3
1610732030000|2021-01-15 17:33:50|||||||||4
1610732040000|2021-01-15 17:34:00|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|3
1610732050000|2021-01-15 17:34:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|4
1610732060000|2021-01-15 17:34:20|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|7
1610732070000|2021-01-15 17:34:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|42
1610732080000|2021-01-15 17:34:40|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|2
1610732090000|2021-01-15 17:34:50|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|31
1610732100000|2021-01-15 17:35:00|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|15
1610732110000|2021-01-15 17:35:10|1359.1|1358.6|1359.1|1358.6|1359.3|1358.8|1359.1|1358.6|72
1610732120000|2021-01-15 17:35:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|14
1610732130000|2021-01-15 17:35:30|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|28
1610732140000|2021-01-15 17:35:40|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|8
1610732150000|2021-01-15 17:35:50|||||||||14
1610732160000|2021-01-15 17:36:00|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|21
1610732180000|2021-01-15 17:36:20|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.8|1358.3|13
1610732190000|2021-01-15 17:36:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|25
1610732200000|2021-01-15 17:36:40|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|3
1610732210000|2021-01-15 17:36:50|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|65
1610732220000|2021-01-15 17:37:00|1358.6|1358.1|1358.8|1358.3|1358.8|1358.3|1358.6|1358.1|9
1610732230000|2021-01-15 17:37:10|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|4
1610732240000|2021-01-15 17:37:20|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|4
1610732250000|2021-01-15 17:37:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|7
1610732260000|2021-01-15 17:37:40|||||||||9
1610732270000|2021-01-15 17:37:50|||||||||18
1610732280000|2021-01-15 17:38:00|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|11
1610732290000|2021-01-15 17:38:10|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|6
1610732300000|2021-01-15 17:38:20|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|11
1610732310000|2021-01-15 17:38:30|||||||||1
1610732320000|2021-01-15 17:38:40|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|7
1610732330000|2021-01-15 17:38:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|15
1610732340000|2021-01-15 17:39:00|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|42
1610732350000|2021-01-15 17:39:10|1358.6|1358.1|1358.4|1357.9|1358.7|1358.2|1358.4|1357.9|16
1610732360000|2021-01-15 17:39:20|||||||||4
1610732370000|2021-01-15 17:39:30|||||||||1
1610732380000|2021-01-15 17:39:40|||||||||4
1610732390000|2021-01-15 17:39:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|5
1610732400000|2021-01-15 17:40:00|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|3
1610732420000|2021-01-15 17:40:20|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|25
1610732430000|2021-01-15 17:40:30|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|14
1610732440000|2021-01-15 17:40:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|61
1610732450000|2021-01-15 17:40:50|1358.8|1358.3|1359|1358.5|1359|1358.5|1358.7|1358.2|144
1610732460000|2021-01-15 17:41:00|1359.1|1358.6|1358.9|1358.4|1359.1|1358.6|1358.9|1358.4|19
1610732470000|2021-01-15 17:41:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|2
1610732480000|2021-01-15 17:41:20|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|13
1610732490000|2021-01-15 17:41:30|1358.9|1358.4|1358.8|1358.3|1359|1358.5|1358.8|1358.3|6
1610732500000|2021-01-15 17:41:40|1358.9|1358.4|1359.1|1358.6|1359.1|1358.6|1358.9|1358.4|50
1610732510000|2021-01-15 17:41:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|10
1610732520000|2021-01-15 17:42:00|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|13
1610732530000|2021-01-15 17:42:10|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|9
1610732540000|2021-01-15 17:42:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|3
1610732560000|2021-01-15 17:42:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|15
1610732570000|2021-01-15 17:42:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|37
1610732580000|2021-01-15 17:43:00|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|5
1610732590000|2021-01-15 17:43:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|6
1610732610000|2021-01-15 17:43:30|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|2
1610732620000|2021-01-15 17:43:40|||||||||4
1610732630000|2021-01-15 17:43:50|||||||||2
1610732640000|2021-01-15 17:44:00|1358.9|1358.4|1358.9|1358.4|1359|1358.5|1358.9|1358.4|13
1610732650000|2021-01-15 17:44:10|||||||||17
1610732660000|2021-01-15 17:44:20|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|14
1610732670000|2021-01-15 17:44:30|||||||||1
1610732680000|2021-01-15 17:44:40|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|4
1610732690000|2021-01-15 17:44:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|22
1610732700000|2021-01-15 17:45:00|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|4
1610732710000|2021-01-15 17:45:10|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|8
1610732730000|2021-01-15 17:45:30|||||||||2
1610732740000|2021-01-15 17:45:40|||||||||2
1610732750000|2021-01-15 17:45:50|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|3
1610732760000|2021-01-15 17:46:00|||||||||6
1610732780000|2021-01-15 17:46:20|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|3
1610732800000|2021-01-15 17:46:40|||||||||3
1610732810000|2021-01-15 17:46:50|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|10
1610732820000|2021-01-15 17:47:00|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|13
1610732830000|2021-01-15 17:47:10|||||||||6
1610732840000|2021-01-15 17:47:20|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|5
1610732850000|2021-01-15 17:47:30|||||||||5
1610732860000|2021-01-15 17:47:40|1359|1358.5|1359.2|1358.7|1359.2|1358.7|1359|1358.5|27
1610732880000|2021-01-15 17:48:00|||||||||2
1610732890000|2021-01-15 17:48:10|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|4
1610732900000|2021-01-15 17:48:20|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1
1610732920000|2021-01-15 17:48:40|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|4
1610732930000|2021-01-15 17:48:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|9
1610732940000|2021-01-15 17:49:00|||||||||3
1610732950000|2021-01-15 17:49:10|||||||||1
1610732980000|2021-01-15 17:49:40|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|15
1610732990000|2021-01-15 17:49:50|1359.1|1358.6|1358.9|1358.4|1359.1|1358.6|1358.9|1358.4|9
1610733000000|2021-01-15 17:50:00|||||||||13
1610733010000|2021-01-15 17:50:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|6
1610733020000|2021-01-15 17:50:20|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|13
1610733030000|2021-01-15 17:50:30|1359|1358.5|1359|1358.5|1359|1358.5|1358.9|1358.4|13
1610733040000|2021-01-15 17:50:40|1358.7|1358.2|1358.9|1358.4|1358.9|1358.4|1358.7|1358.2|100
1610733050000|2021-01-15 17:50:50|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|12
1610733060000|2021-01-15 17:51:00|1359|1358.5|1359|1358.5|1359.1|1358.6|1359|1358.5|21
1610733070000|2021-01-15 17:51:10|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|23
1610733080000|2021-01-15 17:51:20|1358.8|1358.3|1359|1358.5|1359|1358.5|1358.8|1358.3|17
1610733090000|2021-01-15 17:51:30|||||||||13
1610733100000|2021-01-15 17:51:40|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|13
1610733110000|2021-01-15 17:51:50|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|2
1610733120000|2021-01-15 17:52:00|||||||||3
1610733130000|2021-01-15 17:52:10|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|6
1610733140000|2021-01-15 17:52:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|11
1610733150000|2021-01-15 17:52:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|7
1610733160000|2021-01-15 17:52:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|31
1610733170000|2021-01-15 17:52:50|||||||||10
1610733180000|2021-01-15 17:53:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|7
1610733190000|2021-01-15 17:53:10|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|48
1610733200000|2021-01-15 17:53:20|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|5
1610733210000|2021-01-15 17:53:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|2
1610733230000|2021-01-15 17:53:50|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|12
1610733240000|2021-01-15 17:54:00|1359.9|1359.4|1360.1|1359.6|1360.2|1359.7|1359.9|1359.4|73
1610733250000|2021-01-15 17:54:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|4
1610733260000|2021-01-15 17:54:20|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|5
1610733270000|2021-01-15 17:54:30|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|77
1610733280000|2021-01-15 17:54:40|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|41
1610733290000|2021-01-15 17:54:50|||||||||3
1610733300000|2021-01-15 17:55:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|40
1610733310000|2021-01-15 17:55:10|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|4
1610733320000|2021-01-15 17:55:20|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|2
1610733330000|2021-01-15 17:55:30|||||||||1
1610733340000|2021-01-15 17:55:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|6
1610733350000|2021-01-15 17:55:50|||||||||2
1610733370000|2021-01-15 17:56:10|||||||||1
1610733380000|2021-01-15 17:56:20|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|14
1610733390000|2021-01-15 17:56:30|||||||||15
1610733400000|2021-01-15 17:56:40|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|14
1610733410000|2021-01-15 17:56:50|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|11
1610733420000|2021-01-15 17:57:00|||||||||1
1610733430000|2021-01-15 17:57:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|4
1610733440000|2021-01-15 17:57:20|1359.8|1359.3|1360|1359.5|1360|1359.5|1359.8|1359.3|36
1610733450000|2021-01-15 17:57:30|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|11
1610733460000|2021-01-15 17:57:40|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|91
1610733470000|2021-01-15 17:57:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|72
1610733480000|2021-01-15 17:58:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|12
1610733490000|2021-01-15 17:58:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|2
1610733500000|2021-01-15 17:58:20|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1
1610733510000|2021-01-15 17:58:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|1
1610733520000|2021-01-15 17:58:40|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|39
1610733530000|2021-01-15 17:58:50|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|17
1610733540000|2021-01-15 17:59:00|||||||||2
1610733550000|2021-01-15 17:59:10|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|9
1610733580000|2021-01-15 17:59:40|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|13
1610733600000|2021-01-15 18:00:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|6
1610733610000|2021-01-15 18:00:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1
1610733620000|2021-01-15 18:00:20|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|3
1610733630000|2021-01-15 18:00:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|4
1610733650000|2021-01-15 18:00:50|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|26
1610733660000|2021-01-15 18:01:00|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|16
1610733670000|2021-01-15 18:01:10|1359.7|1359.2|1359.3|1358.8|1359.7|1359.2|1359.3|1358.8|54
1610733680000|2021-01-15 18:01:20|1359.4|1358.9|1359.6|1359.1|1359.6|1359.1|1359.3|1358.8|19
1610733690000|2021-01-15 18:01:30|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|40
1610733700000|2021-01-15 18:01:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|13
1610733710000|2021-01-15 18:01:50|1359.6|1359.1|1359.8|1359.3|1359.8|1359.3|1359.6|1359.1|184
1610733720000|2021-01-15 18:02:00|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.9|1359.4|64
1610733730000|2021-01-15 18:02:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|3
1610733740000|2021-01-15 18:02:20|1359.8|1359.3|1360.1|1359.6|1360.1|1359.6|1359.8|1359.3|111
1610733750000|2021-01-15 18:02:30|||||||||4
1610733760000|2021-01-15 18:02:40|1360|1359.5|1360|1359.5|1360|1359.5|1359.9|1359.4|8
1610733770000|2021-01-15 18:02:50|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|35
1610733780000|2021-01-15 18:03:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|3
1610733790000|2021-01-15 18:03:10|1359.9|1359.4|1359.8|1359.3|1360|1359.5|1359.8|1359.3|30
1610733800000|2021-01-15 18:03:20|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|5
1610733810000|2021-01-15 18:03:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|3
1610733820000|2021-01-15 18:03:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.4|1358.9|9
1610733840000|2021-01-15 18:04:00|||||||||5
1610733850000|2021-01-15 18:04:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|6
1610733860000|2021-01-15 18:04:20|||||||||2
1610733870000|2021-01-15 18:04:30|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|9
1610733880000|2021-01-15 18:04:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|5
1610733890000|2021-01-15 18:04:50|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|15
1610733900000|2021-01-15 18:05:00|1359.4|1358.9|1359.6|1359.1|1359.6|1359.1|1359.4|1358.9|14
1610733910000|2021-01-15 18:05:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|4
1610733920000|2021-01-15 18:05:20|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|7
1610733930000|2021-01-15 18:05:30|||||||||1
1610733940000|2021-01-15 18:05:40|||||||||1
1610733950000|2021-01-15 18:05:50|1359.7|1359.2|1359.8|1359.3|1359.9|1359.4|1359.7|1359.2|43
1610733960000|2021-01-15 18:06:00|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|6
1610733970000|2021-01-15 18:06:10|||||||||7
1610733980000|2021-01-15 18:06:20|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|9
1610733990000|2021-01-15 18:06:30|||||||||3
1610734000000|2021-01-15 18:06:40|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|4
1610734010000|2021-01-15 18:06:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|4
1610734020000|2021-01-15 18:07:00|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|7
1610734030000|2021-01-15 18:07:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|9
1610734040000|2021-01-15 18:07:20|||||||||14
1610734050000|2021-01-15 18:07:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|11
1610734060000|2021-01-15 18:07:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.5|1359|16
1610734070000|2021-01-15 18:07:50|||||||||1
1610734080000|2021-01-15 18:08:00|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|11
1610734090000|2021-01-15 18:08:10|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|6
1610734110000|2021-01-15 18:08:30|1359.8|1359.3|1360.4|1359.9|1360.6|1360.1|1359.8|1359.3|510
1610734120000|2021-01-15 18:08:40|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|13
1610734130000|2021-01-15 18:08:50|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.9|1359.4|147
1610734140000|2021-01-15 18:09:00|1360|1359.5|1359.7|1359.2|1360|1359.5|1359.7|1359.2|37
1610734150000|2021-01-15 18:09:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|15
1610734160000|2021-01-15 18:09:20|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|3
1610734170000|2021-01-15 18:09:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|8
1610734180000|2021-01-15 18:09:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|29
1610734190000|2021-01-15 18:09:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|4
1610734200000|2021-01-15 18:10:00|1360|1359.5|1360|1359.5|1360|1359.5|1359.9|1359.4|13
1610734210000|2021-01-15 18:10:10|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.9|1359.4|4
1610734220000|2021-01-15 18:10:20|||||||||34
1610734230000|2021-01-15 18:10:30|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|3
1610734240000|2021-01-15 18:10:40|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|8
1610734250000|2021-01-15 18:10:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|11
1610734260000|2021-01-15 18:11:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|3
1610734270000|2021-01-15 18:11:10|||||||||4
1610734280000|2021-01-15 18:11:20|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|4
1610734290000|2021-01-15 18:11:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|4
1610734300000|2021-01-15 18:11:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|50
1610734310000|2021-01-15 18:11:50|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|3
1610734320000|2021-01-15 18:12:00|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|3
1610734330000|2021-01-15 18:12:10|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|10
1610734340000|2021-01-15 18:12:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|10
1610734350000|2021-01-15 18:12:30|||||||||5
1610734360000|2021-01-15 18:12:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|5
1610734370000|2021-01-15 18:12:50|||||||||20
1610734380000|2021-01-15 18:13:00|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|45
1610734390000|2021-01-15 18:13:10|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|69
1610734400000|2021-01-15 18:13:20|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|8
1610734410000|2021-01-15 18:13:30|||||||||9
1610734420000|2021-01-15 18:13:40|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|10
1610734430000|2021-01-15 18:13:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|5
1610734440000|2021-01-15 18:14:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|4
1610734450000|2021-01-15 18:14:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|16
1610734460000|2021-01-15 18:14:20|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|44
1610734470000|2021-01-15 18:14:30|1360.3|1359.8|1360.5|1360|1360.5|1360|1360.3|1359.8|21
1610734480000|2021-01-15 18:14:40|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|29
1610734490000|2021-01-15 18:14:50|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|2
1610734500000|2021-01-15 18:15:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|22
1610734510000|2021-01-15 18:15:10|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.5|1360|60
1610734520000|2021-01-15 18:15:20|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|11
1610734530000|2021-01-15 18:15:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|28
1610734540000|2021-01-15 18:15:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|24
1610734550000|2021-01-15 18:15:50|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|7
1610734560000|2021-01-15 18:16:00|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|13
1610734570000|2021-01-15 18:16:10|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|10
1610734580000|2021-01-15 18:16:20|1360.6|1360.1|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|76
1610734590000|2021-01-15 18:16:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|22
1610734600000|2021-01-15 18:16:40|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|12
1610734610000|2021-01-15 18:16:50|1360.8|1360.3|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|14
1610734620000|2021-01-15 18:17:00|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1
1610734630000|2021-01-15 18:17:10|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|42
1610734640000|2021-01-15 18:17:20|1361.2|1360.7|1361.5|1361|1361.5|1361|1361.1|1360.6|109
1610734650000|2021-01-15 18:17:30|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|7
1610734660000|2021-01-15 18:17:40|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|27
1610734670000|2021-01-15 18:17:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|8
1610734680000|2021-01-15 18:18:00|1361.2|1360.7|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|44
1610734690000|2021-01-15 18:18:10|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|31
1610734700000|2021-01-15 18:18:20|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|33
1610734710000|2021-01-15 18:18:30|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|13
1610734730000|2021-01-15 18:18:50|||||||||3
1610734740000|2021-01-15 18:19:00|1361.3|1360.8|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|14
1610734750000|2021-01-15 18:19:10|1361.4|1360.9|1361.5|1361|1361.6|1361.1|1361.4|1360.9|25
1610734760000|2021-01-15 18:19:20|1361.6|1361.1|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|8
1610734770000|2021-01-15 18:19:30|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|9
1610734780000|2021-01-15 18:19:40|1361.4|1360.9|1361.3|1360.8|1361.5|1361|1361.3|1360.8|21
1610734790000|2021-01-15 18:19:50|||||||||5
1610734800000|2021-01-15 18:20:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|15
1610734810000|2021-01-15 18:20:10|||||||||6
1610734820000|2021-01-15 18:20:20|||||||||7
1610734830000|2021-01-15 18:20:30|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|9
1610734840000|2021-01-15 18:20:40|||||||||5
1610734850000|2021-01-15 18:20:50|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1
1610734860000|2021-01-15 18:21:00|||||||||3
1610734870000|2021-01-15 18:21:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|3
1610734880000|2021-01-15 18:21:20|||||||||2
1610734890000|2021-01-15 18:21:30|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|25
1610734900000|2021-01-15 18:21:40|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|20
1610734910000|2021-01-15 18:21:50|||||||||2
1610734920000|2021-01-15 18:22:00|||||||||3
1610734930000|2021-01-15 18:22:10|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|9
1610734940000|2021-01-15 18:22:20|||||||||1
1610734960000|2021-01-15 18:22:40|||||||||11
1610734970000|2021-01-15 18:22:50|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|7
1610734980000|2021-01-15 18:23:00|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|15
1610734990000|2021-01-15 18:23:10|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|7
1610735010000|2021-01-15 18:23:30|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|9
1610735020000|2021-01-15 18:23:40|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|17
1610735040000|2021-01-15 18:24:00|||||||||8
1610735060000|2021-01-15 18:24:20|||||||||11
1610735080000|2021-01-15 18:24:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|17
1610735090000|2021-01-15 18:24:50|||||||||6
1610735110000|2021-01-15 18:25:10|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|11
1610735120000|2021-01-15 18:25:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|7
1610735130000|2021-01-15 18:25:30|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|8
1610735140000|2021-01-15 18:25:40|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|3
1610735150000|2021-01-15 18:25:50|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|2
1610735160000|2021-01-15 18:26:00|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|3
1610735170000|2021-01-15 18:26:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|2
1610735180000|2021-01-15 18:26:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|6
1610735200000|2021-01-15 18:26:40|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|2
1610735210000|2021-01-15 18:26:50|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|4
1610735220000|2021-01-15 18:27:00|||||||||1
1610735230000|2021-01-15 18:27:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1
1610735240000|2021-01-15 18:27:20|||||||||3
1610735250000|2021-01-15 18:27:30|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|19
1610735270000|2021-01-15 18:27:50|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|7
1610735280000|2021-01-15 18:28:00|||||||||3
1610735290000|2021-01-15 18:28:10|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|5
1610735300000|2021-01-15 18:28:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|5
1610735310000|2021-01-15 18:28:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|6
1610735320000|2021-01-15 18:28:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|2
1610735330000|2021-01-15 18:28:50|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|3
1610735340000|2021-01-15 18:29:00|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|18
1610735350000|2021-01-15 18:29:10|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|8
1610735360000|2021-01-15 18:29:20|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|3
1610735370000|2021-01-15 18:29:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|4
1610735380000|2021-01-15 18:29:40|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|3
1610735390000|2021-01-15 18:29:50|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|5
1610735400000|2021-01-15 18:30:00|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|2
1610735420000|2021-01-15 18:30:20|||||||||5
1610735430000|2021-01-15 18:30:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|8
1610735450000|2021-01-15 18:30:50|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|1
1610735460000|2021-01-15 18:31:00|||||||||2
1610735470000|2021-01-15 18:31:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|13
1610735490000|2021-01-15 18:31:30|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|28
1610735500000|2021-01-15 18:31:40|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|24
1610735510000|2021-01-15 18:31:50|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|19
1610735520000|2021-01-15 18:32:00|||||||||1
1610735530000|2021-01-15 18:32:10|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|5
1610735540000|2021-01-15 18:32:20|||||||||1
1610735550000|2021-01-15 18:32:30|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|19
1610735560000|2021-01-15 18:32:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|3
1610735570000|2021-01-15 18:32:50|||||||||20
1610735580000|2021-01-15 18:33:00|||||||||7
1610735590000|2021-01-15 18:33:10|||||||||15
1610735600000|2021-01-15 18:33:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|2
1610735610000|2021-01-15 18:33:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|13
1610735620000|2021-01-15 18:33:40|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|12
1610735640000|2021-01-15 18:34:00|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|9
1610735650000|2021-01-15 18:34:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|3
1610735660000|2021-01-15 18:34:20|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|17
1610735670000|2021-01-15 18:34:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|19
1610735680000|2021-01-15 18:34:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|2
1610735690000|2021-01-15 18:34:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1
1610735700000|2021-01-15 18:35:00|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|5
1610735710000|2021-01-15 18:35:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|5
1610735720000|2021-01-15 18:35:20|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|20
1610735730000|2021-01-15 18:35:30|||||||||3
1610735740000|2021-01-15 18:35:40|||||||||7
1610735750000|2021-01-15 18:35:50|||||||||3
1610735760000|2021-01-15 18:36:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|10
1610735780000|2021-01-15 18:36:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|3
1610735790000|2021-01-15 18:36:30|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|4
1610735810000|2021-01-15 18:36:50|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|44
1610735820000|2021-01-15 18:37:00|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|8
1610735830000|2021-01-15 18:37:10|||||||||5
1610735840000|2021-01-15 18:37:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|11
1610735850000|2021-01-15 18:37:30|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|11
1610735860000|2021-01-15 18:37:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|12
1610735870000|2021-01-15 18:37:50|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|4
1610735880000|2021-01-15 18:38:00|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|8
1610735890000|2021-01-15 18:38:10|||||||||7
1610735900000|2021-01-15 18:38:20|1360.1|1359.6|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|14
1610735910000|2021-01-15 18:38:30|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|8
1610735920000|2021-01-15 18:38:40|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|13
1610735940000|2021-01-15 18:39:00|1360.4|1359.9|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|11
1610735950000|2021-01-15 18:39:10|1360.4|1359.9|1360.6|1360.1|1360.7|1360.2|1360.4|1359.9|24
1610735960000|2021-01-15 18:39:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|51
1610735970000|2021-01-15 18:39:30|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|9
1610735980000|2021-01-15 18:39:40|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|9
1610735990000|2021-01-15 18:39:50|1360.8|1360.3|1360.9|1360.4|1361|1360.5|1360.8|1360.3|15
1610736000000|2021-01-15 18:40:00|1361|1360.5|1360.8|1360.3|1361|1360.5|1360.8|1360.3|32
1610736010000|2021-01-15 18:40:10|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.5|1360|11
1610736020000|2021-01-15 18:40:20|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|2
1610736030000|2021-01-15 18:40:30|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|11
1610736040000|2021-01-15 18:40:40|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|16
1610736050000|2021-01-15 18:40:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|14
1610736060000|2021-01-15 18:41:00|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|32
1610736070000|2021-01-15 18:41:10|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|12
1610736080000|2021-01-15 18:41:20|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|4
1610736090000|2021-01-15 18:41:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|14
1610736100000|2021-01-15 18:41:40|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|8
1610736110000|2021-01-15 18:41:50|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|12
1610736120000|2021-01-15 18:42:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|9
1610736130000|2021-01-15 18:42:10|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|23
1610736140000|2021-01-15 18:42:20|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|11
1610736150000|2021-01-15 18:42:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|1
1610736160000|2021-01-15 18:42:40|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|15
1610736170000|2021-01-15 18:42:50|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.4|1359.9|14
1610736180000|2021-01-15 18:43:00|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|3
1610736190000|2021-01-15 18:43:10|||||||||1
1610736200000|2021-01-15 18:43:20|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|13
1610736210000|2021-01-15 18:43:30|||||||||1
1610736220000|2021-01-15 18:43:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|4
1610736230000|2021-01-15 18:43:50|||||||||8
1610736240000|2021-01-15 18:44:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|7
1610736250000|2021-01-15 18:44:10|||||||||8
1610736260000|2021-01-15 18:44:20|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|2
1610736270000|2021-01-15 18:44:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|9
1610736280000|2021-01-15 18:44:40|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|7
1610736300000|2021-01-15 18:45:00|||||||||5
1610736310000|2021-01-15 18:45:10|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|10
1610736320000|2021-01-15 18:45:20|||||||||3
1610736330000|2021-01-15 18:45:30|||||||||4
1610736340000|2021-01-15 18:45:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|2
1610736360000|2021-01-15 18:46:00|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|28
1610736380000|2021-01-15 18:46:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|4
1610736390000|2021-01-15 18:46:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|15
1610736400000|2021-01-15 18:46:40|1360.3|1359.8|1360.4|1359.9|1360.5|1360|1360.3|1359.8|12
1610736420000|2021-01-15 18:47:00|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|8
1610736430000|2021-01-15 18:47:10|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|14
1610736440000|2021-01-15 18:47:20|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|5
1610736450000|2021-01-15 18:47:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|4
1610736460000|2021-01-15 18:47:40|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|5
1610736470000|2021-01-15 18:47:50|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|1
1610736480000|2021-01-15 18:48:00|1360.6|1360.1|1360.7|1360.2|1360.8|1360.3|1360.6|1360.1|81
1610736490000|2021-01-15 18:48:10|||||||||7
1610736500000|2021-01-15 18:48:20|||||||||17
1610736510000|2021-01-15 18:48:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|6
1610736520000|2021-01-15 18:48:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|7
1610736530000|2021-01-15 18:48:50|1360.4|1359.9|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|23
1610736540000|2021-01-15 18:49:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|3
1610736560000|2021-01-15 18:49:20|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|2
1610736570000|2021-01-15 18:49:30|||||||||5
1610736580000|2021-01-15 18:49:40|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|14
1610736590000|2021-01-15 18:49:50|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.8|1359.3|36
1610736600000|2021-01-15 18:50:00|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.5|1359|24
1610736610000|2021-01-15 18:50:10|||||||||1
1610736620000|2021-01-15 18:50:20|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|3
1610736630000|2021-01-15 18:50:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|9
1610736640000|2021-01-15 18:50:40|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1360|1359.5|8
1610736650000|2021-01-15 18:50:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|3
1610736660000|2021-01-15 18:51:00|||||||||2
1610736680000|2021-01-15 18:51:20|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|2
1610736700000|2021-01-15 18:51:40|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|3
1610736710000|2021-01-15 18:51:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|16
1610736720000|2021-01-15 18:52:00|||||||||2
1610736730000|2021-01-15 18:52:10|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|5
1610736740000|2021-01-15 18:52:20|||||||||2
1610736750000|2021-01-15 18:52:30|||||||||3
1610736760000|2021-01-15 18:52:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|4
1610736770000|2021-01-15 18:52:50|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|13
1610736780000|2021-01-15 18:53:00|||||||||1
1610736790000|2021-01-15 18:53:10|||||||||1
1610736800000|2021-01-15 18:53:20|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.9|1359.4|36
1610736810000|2021-01-15 18:53:30|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|54
1610736820000|2021-01-15 18:53:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|5
1610736830000|2021-01-15 18:53:50|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|26
1610736840000|2021-01-15 18:54:00|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|6
1610736850000|2021-01-15 18:54:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|13
1610736860000|2021-01-15 18:54:20|||||||||3
1610736870000|2021-01-15 18:54:30|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.5|1359|16
1610736880000|2021-01-15 18:54:40|||||||||4
1610736890000|2021-01-15 18:54:50|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|67
1610736900000|2021-01-15 18:55:00|1359.7|1359.2|1359.5|1359|1359.7|1359.2|1359.4|1358.9|46
1610736910000|2021-01-15 18:55:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|3
1610736920000|2021-01-15 18:55:20|1359.3|1358.8|1359.3|1358.8|1359.4|1358.9|1359.2|1358.7|25
1610736930000|2021-01-15 18:55:30|||||||||3
1610736940000|2021-01-15 18:55:40|1359.2|1358.7|1359.1|1358.6|1359.3|1358.8|1359.1|1358.6|17
1610736950000|2021-01-15 18:55:50|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|4
1610736960000|2021-01-15 18:56:00|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|18
1610736970000|2021-01-15 18:56:10|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|15
1610736980000|2021-01-15 18:56:20|||||||||3
1610736990000|2021-01-15 18:56:30|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|3
1610737000000|2021-01-15 18:56:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|0
1610737010000|2021-01-15 18:56:50|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|13
1610737020000|2021-01-15 18:57:00|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|25
1610737030000|2021-01-15 18:57:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|5
1610737050000|2021-01-15 18:57:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|3
1610737060000|2021-01-15 18:57:40|1359.7|1359.2|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|17
1610737080000|2021-01-15 18:58:00|||||||||1
1610737090000|2021-01-15 18:58:10|||||||||3
1610737100000|2021-01-15 18:58:20|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|5
1610737110000|2021-01-15 18:58:30|||||||||3
1610737120000|2021-01-15 18:58:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|7
1610737130000|2021-01-15 18:58:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|8
1610737140000|2021-01-15 18:59:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|11
1610737150000|2021-01-15 18:59:10|||||||||9
1610737160000|2021-01-15 18:59:20|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|11
1610737170000|2021-01-15 18:59:30|||||||||1
1610737190000|2021-01-15 18:59:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|2
1610737200000|2021-01-15 19:00:00|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|5
1610737210000|2021-01-15 19:00:10|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1360|1359.5|6
1610737220000|2021-01-15 19:00:20|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360|1359.5|76
1610737230000|2021-01-15 19:00:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|7
1610737240000|2021-01-15 19:00:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|9
1610737250000|2021-01-15 19:00:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|4
1610737260000|2021-01-15 19:01:00|||||||||6
1610737270000|2021-01-15 19:01:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|4
1610737280000|2021-01-15 19:01:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|8
1610737290000|2021-01-15 19:01:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1
1610737300000|2021-01-15 19:01:40|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|13
1610737310000|2021-01-15 19:01:50|1360|1359.5|1360|1359.5|1360|1359.5|1359.8|1359.3|31
1610737320000|2021-01-15 19:02:00|||||||||3
1610737330000|2021-01-15 19:02:10|||||||||25
1610737340000|2021-01-15 19:02:20|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|12
1610737350000|2021-01-15 19:02:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|28
1610737360000|2021-01-15 19:02:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|4
1610737370000|2021-01-15 19:02:50|1359.7|1359.2|1360|1359.5|1360|1359.5|1359.7|1359.2|13
1610737380000|2021-01-15 19:03:00|1359.9|1359.4|1360.2|1359.7|1360.2|1359.7|1359.9|1359.4|14
1610737390000|2021-01-15 19:03:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|51
1610737400000|2021-01-15 19:03:20|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|5
1610737410000|2021-01-15 19:03:30|||||||||4
1610737420000|2021-01-15 19:03:40|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|4
1610737430000|2021-01-15 19:03:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|3
1610737440000|2021-01-15 19:04:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|25
1610737450000|2021-01-15 19:04:10|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|15
1610737460000|2021-01-15 19:04:20|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|9
1610737470000|2021-01-15 19:04:30|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|14
1610737480000|2021-01-15 19:04:40|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|16
1610737490000|2021-01-15 19:04:50|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|5
1610737500000|2021-01-15 19:05:00|||||||||16
1610737510000|2021-01-15 19:05:10|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.4|1359.9|16
1610737520000|2021-01-15 19:05:20|1360.6|1360.1|1360.4|1359.9|1360.6|1360.1|1360.4|1359.9|19
1610737530000|2021-01-15 19:05:30|1360.5|1360|1360.2|1359.7|1360.5|1360|1360.2|1359.7|51
1610737540000|2021-01-15 19:05:40|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|11
1610737550000|2021-01-15 19:05:50|1360.3|1359.8|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|12
1610737560000|2021-01-15 19:06:00|1360.4|1359.9|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|24
1610737570000|2021-01-15 19:06:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|4
1610737580000|2021-01-15 19:06:20|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|3
1610737590000|2021-01-15 19:06:30|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|50
1610737610000|2021-01-15 19:06:50|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|15
1610737620000|2021-01-15 19:07:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|13
1610737630000|2021-01-15 19:07:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|11
1610737640000|2021-01-15 19:07:20|||||||||2
1610737650000|2021-01-15 19:07:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|10
1610737670000|2021-01-15 19:07:50|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|7
1610737680000|2021-01-15 19:08:00|||||||||1
1610737690000|2021-01-15 19:08:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|4
1610737700000|2021-01-15 19:08:20|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|9
1610737710000|2021-01-15 19:08:30|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|3
1610737720000|2021-01-15 19:08:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|5
1610737740000|2021-01-15 19:09:00|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|9
1610737750000|2021-01-15 19:09:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|8
1610737760000|2021-01-15 19:09:20|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|12
1610737770000|2021-01-15 19:09:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|7
1610737780000|2021-01-15 19:09:40|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|8
1610737790000|2021-01-15 19:09:50|1360|1359.5|1360|1359.5|1360.1|1359.6|1360|1359.5|9
1610737820000|2021-01-15 19:10:20|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|5
1610737830000|2021-01-15 19:10:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|27
1610737840000|2021-01-15 19:10:40|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|5
1610737850000|2021-01-15 19:10:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|6
1610737860000|2021-01-15 19:11:00|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|9
1610737870000|2021-01-15 19:11:10|||||||||1
1610737880000|2021-01-15 19:11:20|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|6
1610737890000|2021-01-15 19:11:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|2
1610737900000|2021-01-15 19:11:40|||||||||1
1610737910000|2021-01-15 19:11:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1
1610737920000|2021-01-15 19:12:00|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|26
1610737930000|2021-01-15 19:12:10|1359.6|1359.1|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|10
1610737940000|2021-01-15 19:12:20|||||||||13
1610737960000|2021-01-15 19:12:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1
1610737970000|2021-01-15 19:12:50|||||||||3
1610737980000|2021-01-15 19:13:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|4
1610737990000|2021-01-15 19:13:10|||||||||4
1610738000000|2021-01-15 19:13:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|2
1610738020000|2021-01-15 19:13:40|||||||||1
1610738030000|2021-01-15 19:13:50|||||||||2
1610738040000|2021-01-15 19:14:00|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|10
1610738050000|2021-01-15 19:14:10|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|14
1610738070000|2021-01-15 19:14:30|||||||||7
1610738080000|2021-01-15 19:14:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|5
1610738090000|2021-01-15 19:14:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|2
1610738100000|2021-01-15 19:15:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|8
1610738110000|2021-01-15 19:15:10|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|12
1610738120000|2021-01-15 19:15:20|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|2
1610738130000|2021-01-15 19:15:30|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|20
1610738140000|2021-01-15 19:15:40|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|2
1610738150000|2021-01-15 19:15:50|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|10
1610738160000|2021-01-15 19:16:00|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|42
1610738170000|2021-01-15 19:16:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|6
1610738190000|2021-01-15 19:16:30|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|2
1610738210000|2021-01-15 19:16:50|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|5
1610738220000|2021-01-15 19:17:00|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|8
1610738230000|2021-01-15 19:17:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|6
1610738240000|2021-01-15 19:17:20|||||||||5
1610738250000|2021-01-15 19:17:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|10
1610738270000|2021-01-15 19:17:50|||||||||6
1610738280000|2021-01-15 19:18:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|22
1610738290000|2021-01-15 19:18:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|4
1610738300000|2021-01-15 19:18:20|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|12
1610738310000|2021-01-15 19:18:30|||||||||1
1610738320000|2021-01-15 19:18:40|||||||||1
1610738340000|2021-01-15 19:19:00|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|16
1610738350000|2021-01-15 19:19:10|||||||||2
1610738360000|2021-01-15 19:19:20|||||||||8
1610738370000|2021-01-15 19:19:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|10
1610738380000|2021-01-15 19:19:40|1359.5|1359|1359.3|1358.8|1359.5|1359|1359.3|1358.8|11
1610738390000|2021-01-15 19:19:50|||||||||3
1610738400000|2021-01-15 19:20:00|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|12
1610738410000|2021-01-15 19:20:10|||||||||3
1610738420000|2021-01-15 19:20:20|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|2
1610738430000|2021-01-15 19:20:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|7
1610738440000|2021-01-15 19:20:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|13
1610738460000|2021-01-15 19:21:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|13
1610738470000|2021-01-15 19:21:10|||||||||3
1610738480000|2021-01-15 19:21:20|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|17
1610738490000|2021-01-15 19:21:30|||||||||2
1610738500000|2021-01-15 19:21:40|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|14
1610738510000|2021-01-15 19:21:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|3
1610738520000|2021-01-15 19:22:00|||||||||4
1610738530000|2021-01-15 19:22:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|7
1610738560000|2021-01-15 19:22:40|||||||||14
1610738570000|2021-01-15 19:22:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|3
1610738580000|2021-01-15 19:23:00|||||||||4
1610738590000|2021-01-15 19:23:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|3
1610738600000|2021-01-15 19:23:20|||||||||10
1610738610000|2021-01-15 19:23:30|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|13
1610738630000|2021-01-15 19:23:50|||||||||3
1610738640000|2021-01-15 19:24:00|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|8
1610738650000|2021-01-15 19:24:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|9
1610738660000|2021-01-15 19:24:20|||||||||1
1610738670000|2021-01-15 19:24:30|||||||||8
1610738680000|2021-01-15 19:24:40|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|11
1610738690000|2021-01-15 19:24:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|9
1610738700000|2021-01-15 19:25:00|||||||||7
1610738710000|2021-01-15 19:25:10|||||||||9
1610738720000|2021-01-15 19:25:20|||||||||2
1610738730000|2021-01-15 19:25:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|14
1610738740000|2021-01-15 19:25:40|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|28
1610738750000|2021-01-15 19:25:50|||||||||1
1610738760000|2021-01-15 19:26:00|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|83
1610738770000|2021-01-15 19:26:10|||||||||1
1610738780000|2021-01-15 19:26:20|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|3
1610738790000|2021-01-15 19:26:30|||||||||2
1610738800000|2021-01-15 19:26:40|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|2
1610738810000|2021-01-15 19:26:50|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|6
1610738820000|2021-01-15 19:27:00|||||||||2
1610738840000|2021-01-15 19:27:20|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|13
1610738850000|2021-01-15 19:27:30|1359|1358.5|1359.1|1358.6|1359.2|1358.7|1359|1358.5|17
1610738860000|2021-01-15 19:27:40|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|6
1610738870000|2021-01-15 19:27:50|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|2
1610738880000|2021-01-15 19:28:00|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|3
1610738890000|2021-01-15 19:28:10|||||||||11
1610738900000|2021-01-15 19:28:20|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|3
1610738910000|2021-01-15 19:28:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|18
1610738920000|2021-01-15 19:28:40|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|16
1610738930000|2021-01-15 19:28:50|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|11
1610738940000|2021-01-15 19:29:00|||||||||3
1610738950000|2021-01-15 19:29:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|4
1610738990000|2021-01-15 19:29:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|8
1610739000000|2021-01-15 19:30:00|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|17
1610739010000|2021-01-15 19:30:10|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|3
1610739020000|2021-01-15 19:30:20|||||||||7
1610739030000|2021-01-15 19:30:30|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|28
1610739040000|2021-01-15 19:30:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|21
1610739050000|2021-01-15 19:30:50|||||||||4
1610739060000|2021-01-15 19:31:00|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|16
1610739070000|2021-01-15 19:31:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|34
1610739080000|2021-01-15 19:31:20|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|9
1610739090000|2021-01-15 19:31:30|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1
1610739100000|2021-01-15 19:31:40|||||||||4
1610739110000|2021-01-15 19:31:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|15
1610739120000|2021-01-15 19:32:00|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|15
1610739130000|2021-01-15 19:32:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|3
1610739140000|2021-01-15 19:32:20|||||||||6
1610739150000|2021-01-15 19:32:30|||||||||2
1610739160000|2021-01-15 19:32:40|||||||||3
1610739170000|2021-01-15 19:32:50|||||||||9
1610739180000|2021-01-15 19:33:00|||||||||8
1610739200000|2021-01-15 19:33:20|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|7
1610739210000|2021-01-15 19:33:30|||||||||55
1610739220000|2021-01-15 19:33:40|||||||||11
1610739230000|2021-01-15 19:33:50|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|11
1610739240000|2021-01-15 19:34:00|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|5
1610739250000|2021-01-15 19:34:10|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|4
1610739270000|2021-01-15 19:34:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|2
1610739280000|2021-01-15 19:34:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|2
1610739290000|2021-01-15 19:34:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|11
1610739300000|2021-01-15 19:35:00|1360|1359.5|1359.8|1359.3|1360|1359.5|1359.8|1359.3|29
1610739310000|2021-01-15 19:35:10|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|27
1610739320000|2021-01-15 19:35:20|||||||||6
1610739330000|2021-01-15 19:35:30|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|33
1610739340000|2021-01-15 19:35:40|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|9
1610739350000|2021-01-15 19:35:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|5
1610739360000|2021-01-15 19:36:00|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|12
1610739380000|2021-01-15 19:36:20|||||||||1
1610739410000|2021-01-15 19:36:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|6
1610739420000|2021-01-15 19:37:00|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|4
1610739430000|2021-01-15 19:37:10|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|24
1610739440000|2021-01-15 19:37:20|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|53
1610739450000|2021-01-15 19:37:30|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1
1610739470000|2021-01-15 19:37:50|||||||||1
1610739480000|2021-01-15 19:38:00|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|19
1610739490000|2021-01-15 19:38:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|12
1610739500000|2021-01-15 19:38:20|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|5
1610739520000|2021-01-15 19:38:40|1359.8|1359.3|1360|1359.5|1360|1359.5|1359.8|1359.3|3
1610739530000|2021-01-15 19:38:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|6
1610739540000|2021-01-15 19:39:00|||||||||1
1610739550000|2021-01-15 19:39:10|||||||||2
1610739560000|2021-01-15 19:39:20|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1360|1359.5|6
1610739570000|2021-01-15 19:39:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|1
1610739590000|2021-01-15 19:39:50|||||||||3
1610739600000|2021-01-15 19:40:00|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|7
1610739610000|2021-01-15 19:40:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|9
1610739620000|2021-01-15 19:40:20|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|1
1610739630000|2021-01-15 19:40:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|23
1610739640000|2021-01-15 19:40:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|16
1610739650000|2021-01-15 19:40:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|6
1610739660000|2021-01-15 19:41:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|2
1610739680000|2021-01-15 19:41:20|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|5
1610739690000|2021-01-15 19:41:30|||||||||8
1610739700000|2021-01-15 19:41:40|1359.6|1359.1|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|4
1610739720000|2021-01-15 19:42:00|||||||||3
1610739760000|2021-01-15 19:42:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|10
1610739770000|2021-01-15 19:42:50|||||||||22
1610739780000|2021-01-15 19:43:00|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|6
1610739790000|2021-01-15 19:43:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|2
1610739820000|2021-01-15 19:43:40|||||||||6
1610739840000|2021-01-15 19:44:00|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|18
1610739850000|2021-01-15 19:44:10|||||||||1
1610739890000|2021-01-15 19:44:50|||||||||13
1610739900000|2021-01-15 19:45:00|||||||||15
1610739910000|2021-01-15 19:45:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|5
1610739920000|2021-01-15 19:45:20|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|4
1610739940000|2021-01-15 19:45:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|24
1610739960000|2021-01-15 19:46:00|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|36
1610739970000|2021-01-15 19:46:10|||||||||4
1610739980000|2021-01-15 19:46:20|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|44
1610739990000|2021-01-15 19:46:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|8
1610740020000|2021-01-15 19:47:00|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|12
1610740030000|2021-01-15 19:47:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|18
1610740040000|2021-01-15 19:47:20|||||||||12
1610740050000|2021-01-15 19:47:30|1359.3|1358.8|1359.3|1358.8|1359.4|1358.9|1359.2|1358.7|27
1610740060000|2021-01-15 19:47:40|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|2
1610740080000|2021-01-15 19:48:00|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|56
1610740090000|2021-01-15 19:48:10|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|10
1610740110000|2021-01-15 19:48:30|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|15
1610740120000|2021-01-15 19:48:40|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|27
1610740130000|2021-01-15 19:48:50|||||||||5
1610740140000|2021-01-15 19:49:00|||||||||9
1610740150000|2021-01-15 19:49:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|17
1610740160000|2021-01-15 19:49:20|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|4
1610740170000|2021-01-15 19:49:30|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|15
1610740180000|2021-01-15 19:49:40|||||||||1
1610740190000|2021-01-15 19:49:50|||||||||13
1610740200000|2021-01-15 19:50:00|1358.9|1358.4|1359.1|1358.6|1359.1|1358.6|1358.9|1358.4|22
1610740210000|2021-01-15 19:50:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|4
1610740220000|2021-01-15 19:50:20|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|2
1610740230000|2021-01-15 19:50:30|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|37
1610740240000|2021-01-15 19:50:40|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|13
1610740250000|2021-01-15 19:50:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.5|1358|27
1610740260000|2021-01-15 19:51:00|1358.5|1358|1358.5|1358|1358.6|1358.1|1358.5|1358|13
1610740270000|2021-01-15 19:51:10|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.2|1357.7|33
1610740280000|2021-01-15 19:51:20|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.4|1357.9|52
1610740290000|2021-01-15 19:51:30|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|5
1610740300000|2021-01-15 19:51:40|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|4
1610740310000|2021-01-15 19:51:50|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|8
1610740320000|2021-01-15 19:52:00|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|10
1610740330000|2021-01-15 19:52:10|1358.1|1357.6|1358.2|1357.7|1358.3|1357.8|1358.1|1357.6|21
1610740340000|2021-01-15 19:52:20|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|6
1610740350000|2021-01-15 19:52:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1
1610740360000|2021-01-15 19:52:40|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|9
1610740370000|2021-01-15 19:52:50|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|10
1610740380000|2021-01-15 19:53:00|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|14
1610740390000|2021-01-15 19:53:10|1358.3|1357.8|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|19
1610740400000|2021-01-15 19:53:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|12
1610740410000|2021-01-15 19:53:30|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|4
1610740420000|2021-01-15 19:53:40|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|11
1610740430000|2021-01-15 19:53:50|||||||||1
1610740440000|2021-01-15 19:54:00|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|3
1610740450000|2021-01-15 19:54:10|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|11
1610740460000|2021-01-15 19:54:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|21
1610740470000|2021-01-15 19:54:30|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|15
1610740480000|2021-01-15 19:54:40|||||||||2
1610740490000|2021-01-15 19:54:50|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|31
1610740500000|2021-01-15 19:55:00|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|40
1610740510000|2021-01-15 19:55:10|1358.7|1358.2|1358.3|1357.8|1358.7|1358.2|1358.3|1357.8|70
1610740520000|2021-01-15 19:55:20|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|31
1610740530000|2021-01-15 19:55:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|16
1610740540000|2021-01-15 19:55:40|1358.1|1357.6|1358.3|1357.8|1358.3|1357.8|1358.1|1357.6|5
1610740550000|2021-01-15 19:55:50|1358.2|1357.7|1358|1357.5|1358.2|1357.7|1358|1357.5|21
1610740560000|2021-01-15 19:56:00|1358.1|1357.6|1358.3|1357.8|1358.3|1357.8|1358|1357.5|35
1610740570000|2021-01-15 19:56:10|||||||||38
1610740590000|2021-01-15 19:56:30|||||||||2
1610740600000|2021-01-15 19:56:40|||||||||7
1610740610000|2021-01-15 19:56:50|||||||||2
1610740620000|2021-01-15 19:57:00|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|6
1610740630000|2021-01-15 19:57:10|||||||||5
1610740640000|2021-01-15 19:57:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|7
1610740650000|2021-01-15 19:57:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|5
1610740660000|2021-01-15 19:57:40|||||||||1
1610740670000|2021-01-15 19:57:50|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|7
1610740680000|2021-01-15 19:58:00|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|6
1610740690000|2021-01-15 19:58:10|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|4
1610740700000|2021-01-15 19:58:20|||||||||6
1610740710000|2021-01-15 19:58:30|||||||||2
1610740720000|2021-01-15 19:58:40|||||||||4
1610740730000|2021-01-15 19:58:50|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1
1610740740000|2021-01-15 19:59:00|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|7
1610740750000|2021-01-15 19:59:10|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|19
1610740760000|2021-01-15 19:59:20|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|4
1610740770000|2021-01-15 19:59:30|||||||||5
1610740780000|2021-01-15 19:59:40|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|3
1610740790000|2021-01-15 19:59:50|||||||||4
1610740800000|2021-01-15 20:00:00|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|60
1610740810000|2021-01-15 20:00:10|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|25
1610740820000|2021-01-15 20:00:20|1357.9|1357.4|1357.5|1357|1357.9|1357.4|1357.5|1357|182
1610740830000|2021-01-15 20:00:30|1357.4|1356.9|1357.6|1357.1|1357.6|1357.1|1357.4|1356.9|6
1610740840000|2021-01-15 20:00:40|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|9
1610740850000|2021-01-15 20:00:50|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|25
1610740860000|2021-01-15 20:01:00|1357.5|1357|1357.7|1357.2|1357.7|1357.2|1357.5|1357|35
1610740870000|2021-01-15 20:01:10|1357.8|1357.3|1358|1357.5|1358|1357.5|1357.8|1357.3|4
1610740880000|2021-01-15 20:01:20|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|9
1610740890000|2021-01-15 20:01:30|1358.1|1357.6|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|9
1610740900000|2021-01-15 20:01:40|1358.2|1357.7|1358.2|1357.7|1358.4|1357.9|1358.2|1357.7|8
1610740910000|2021-01-15 20:01:50|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|32
1610740920000|2021-01-15 20:02:00|||||||||3
1610740930000|2021-01-15 20:02:10|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|3
1610740940000|2021-01-15 20:02:20|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|2
1610740960000|2021-01-15 20:02:40|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|6
1610740970000|2021-01-15 20:02:50|||||||||2
1610740980000|2021-01-15 20:03:00|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|11
1610740990000|2021-01-15 20:03:10|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|3
1610741020000|2021-01-15 20:03:40|||||||||1
1610741030000|2021-01-15 20:03:50|||||||||14
1610741040000|2021-01-15 20:04:00|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.2|1357.7|21
1610741050000|2021-01-15 20:04:10|||||||||3
1610741060000|2021-01-15 20:04:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|6
1610741070000|2021-01-15 20:04:30|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|9
1610741080000|2021-01-15 20:04:40|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|51
1610741090000|2021-01-15 20:04:50|||||||||4
1610741100000|2021-01-15 20:05:00|1358.2|1357.7|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|10
1610741110000|2021-01-15 20:05:10|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|37
1610741120000|2021-01-15 20:05:20|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|23
1610741130000|2021-01-15 20:05:30|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|15
1610741140000|2021-01-15 20:05:40|||||||||1
1610741150000|2021-01-15 20:05:50|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|2
1610741160000|2021-01-15 20:06:00|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|3
1610741170000|2021-01-15 20:06:10|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|5
1610741180000|2021-01-15 20:06:20|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|9
1610741190000|2021-01-15 20:06:30|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|9
1610741200000|2021-01-15 20:06:40|||||||||9
1610741210000|2021-01-15 20:06:50|||||||||1
1610741230000|2021-01-15 20:07:10|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1
1610741240000|2021-01-15 20:07:20|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|25
1610741250000|2021-01-15 20:07:30|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|22
1610741260000|2021-01-15 20:07:40|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|13
1610741270000|2021-01-15 20:07:50|1357.6|1357.1|1357.4|1356.9|1357.6|1357.1|1357.4|1356.9|30
1610741280000|2021-01-15 20:08:00|1357.5|1357|1357.5|1357|1357.6|1357.1|1357.5|1357|12
1610741300000|2021-01-15 20:08:20|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|5
1610741310000|2021-01-15 20:08:30|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|18
1610741320000|2021-01-15 20:08:40|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|15
1610741330000|2021-01-15 20:08:50|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|6
1610741340000|2021-01-15 20:09:00|||||||||13
1610741350000|2021-01-15 20:09:10|||||||||6
1610741360000|2021-01-15 20:09:20|||||||||1
1610741370000|2021-01-15 20:09:30|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|4
1610741380000|2021-01-15 20:09:40|||||||||29
1610741390000|2021-01-15 20:09:50|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|10
1610741400000|2021-01-15 20:10:00|1357.5|1357|1357.7|1357.2|1357.7|1357.2|1357.5|1357|14
1610741410000|2021-01-15 20:10:10|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|41
1610741420000|2021-01-15 20:10:20|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|4
1610741430000|2021-01-15 20:10:30|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|6
1610741440000|2021-01-15 20:10:40|1357.6|1357.1|1357.7|1357.2|1357.8|1357.3|1357.6|1357.1|17
1610741450000|2021-01-15 20:10:50|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|18
1610741460000|2021-01-15 20:11:00|1357.6|1357.1|1357.7|1357.2|1357.8|1357.3|1357.6|1357.1|61
1610741470000|2021-01-15 20:11:10|1357.9|1357.4|1357.9|1357.4|1358|1357.5|1357.9|1357.4|5
1610741480000|2021-01-15 20:11:20|1357.8|1357.3|1358|1357.5|1358|1357.5|1357.8|1357.3|14
1610741490000|2021-01-15 20:11:30|||||||||9
1610741500000|2021-01-15 20:11:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|4
1610741510000|2021-01-15 20:11:50|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|2
1610741520000|2021-01-15 20:12:00|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|16
1610741530000|2021-01-15 20:12:10|1357.9|1357.4|1357.8|1357.3|1358|1357.5|1357.8|1357.3|7
1610741540000|2021-01-15 20:12:20|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|7
1610741550000|2021-01-15 20:12:30|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|14
1610741570000|2021-01-15 20:12:50|||||||||5
1610741580000|2021-01-15 20:13:00|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|15
1610741590000|2021-01-15 20:13:10|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|10
1610741600000|2021-01-15 20:13:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|2
1610741610000|2021-01-15 20:13:30|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|13
1610741620000|2021-01-15 20:13:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|18
1610741630000|2021-01-15 20:13:50|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|2
1610741640000|2021-01-15 20:14:00|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|12
1610741650000|2021-01-15 20:14:10|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|25
1610741660000|2021-01-15 20:14:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|64
1610741670000|2021-01-15 20:14:30|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|35
1610741680000|2021-01-15 20:14:40|||||||||4
1610741690000|2021-01-15 20:14:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|40
1610741700000|2021-01-15 20:15:00|1358.5|1358|1358.7|1358.2|1358.7|1358.2|1358.5|1358|16
1610741710000|2021-01-15 20:15:10|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|3
1610741720000|2021-01-15 20:15:20|1358.6|1358.1|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|65
1610741730000|2021-01-15 20:15:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|3
1610741740000|2021-01-15 20:15:40|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.5|1358|26
1610741750000|2021-01-15 20:15:50|1358.6|1358.1|1358.2|1357.7|1358.6|1358.1|1358.2|1357.7|73
1610741760000|2021-01-15 20:16:00|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|9
1610741770000|2021-01-15 20:16:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|7
1610741780000|2021-01-15 20:16:20|||||||||15
1610741800000|2021-01-15 20:16:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|6
1610741810000|2021-01-15 20:16:50|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|10
1610741820000|2021-01-15 20:17:00|1358.1|1357.6|1358.4|1357.9|1358.4|1357.9|1358.1|1357.6|12
1610741830000|2021-01-15 20:17:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|8
1610741840000|2021-01-15 20:17:20|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|21
1610741850000|2021-01-15 20:17:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1
1610741860000|2021-01-15 20:17:40|||||||||16
1610741880000|2021-01-15 20:18:00|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|4
1610741890000|2021-01-15 20:18:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|2
1610741900000|2021-01-15 20:18:20|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|3
1610741910000|2021-01-15 20:18:30|1358.2|1357.7|1358|1357.5|1358.2|1357.7|1358|1357.5|23
1610741930000|2021-01-15 20:18:50|1357.9|1357.4|1358.1|1357.6|1358.1|1357.6|1357.9|1357.4|27
1610741940000|2021-01-15 20:19:00|||||||||4
1610741950000|2021-01-15 20:19:10|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|19
1610741960000|2021-01-15 20:19:20|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|53
1610741970000|2021-01-15 20:19:30|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|28
1610741980000|2021-01-15 20:19:40|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|23
1610741990000|2021-01-15 20:19:50|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|11
1610742000000|2021-01-15 20:20:00|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|17
1610742010000|2021-01-15 20:20:10|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.5|1357|27
1610742020000|2021-01-15 20:20:20|1357.5|1357|1357.4|1356.9|1357.6|1357.1|1357.4|1356.9|10
1610742030000|2021-01-15 20:20:30|1357.5|1357|1357.3|1356.8|1357.5|1357|1357.2|1356.7|64
1610742040000|2021-01-15 20:20:40|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|8
1610742050000|2021-01-15 20:20:50|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|20
1610742060000|2021-01-15 20:21:00|1357.4|1356.9|1357.4|1356.9|1357.5|1357|1357.4|1356.9|18
1610742070000|2021-01-15 20:21:10|1357.3|1356.8|1357.2|1356.7|1357.5|1357|1357.1|1356.6|100
1610742080000|2021-01-15 20:21:20|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|11
1610742090000|2021-01-15 20:21:30|1357.2|1356.7|1357.7|1357.2|1357.7|1357.2|1357.2|1356.7|46
1610742100000|2021-01-15 20:21:40|1357.6|1357.1|1357.5|1357|1357.7|1357.2|1357.5|1357|22
1610742110000|2021-01-15 20:21:50|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|11
1610742120000|2021-01-15 20:22:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|17
1610742130000|2021-01-15 20:22:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|4
1610742140000|2021-01-15 20:22:20|||||||||4
1610742150000|2021-01-15 20:22:30|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|14
1610742160000|2021-01-15 20:22:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|6
1610742170000|2021-01-15 20:22:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|6
1610742180000|2021-01-15 20:23:00|||||||||9
1610742190000|2021-01-15 20:23:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|3
1610742200000|2021-01-15 20:23:20|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|10
1610742230000|2021-01-15 20:23:50|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|8
1610742240000|2021-01-15 20:24:00|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|15
1610742250000|2021-01-15 20:24:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|2
1610742260000|2021-01-15 20:24:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|11
1610742270000|2021-01-15 20:24:30|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|5
1610742280000|2021-01-15 20:24:40|||||||||13
1610742290000|2021-01-15 20:24:50|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|15
1610742300000|2021-01-15 20:25:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|6
1610742310000|2021-01-15 20:25:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|2
1610742320000|2021-01-15 20:25:20|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|42
1610742330000|2021-01-15 20:25:30|||||||||9
1610742340000|2021-01-15 20:25:40|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|24
1610742350000|2021-01-15 20:25:50|||||||||18
1610742360000|2021-01-15 20:26:00|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|86
1610742370000|2021-01-15 20:26:10|1357.1|1356.6|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|4
1610742380000|2021-01-15 20:26:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|29
1610742390000|2021-01-15 20:26:30|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|29
1610742400000|2021-01-15 20:26:40|1357.3|1356.8|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|12
1610742410000|2021-01-15 20:26:50|||||||||6
1610742420000|2021-01-15 20:27:00|||||||||1
1610742430000|2021-01-15 20:27:10|||||||||19
1610742440000|2021-01-15 20:27:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|18
1610742450000|2021-01-15 20:27:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|12
1610742460000|2021-01-15 20:27:40|||||||||15
1610742470000|2021-01-15 20:27:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|14
1610742480000|2021-01-15 20:28:00|||||||||2
1610742490000|2021-01-15 20:28:10|||||||||11
1610742500000|2021-01-15 20:28:20|1357.1|1356.6|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|19
1610742510000|2021-01-15 20:28:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|10
1610742520000|2021-01-15 20:28:40|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|8
1610742530000|2021-01-15 20:28:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|15
1610742540000|2021-01-15 20:29:00|||||||||11
1610742550000|2021-01-15 20:29:10|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|55
1610742560000|2021-01-15 20:29:20|||||||||1
1610742570000|2021-01-15 20:29:30|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|141
1610742580000|2021-01-15 20:29:40|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.5|1356|82
1610742590000|2021-01-15 20:29:50|1356.5|1356|1356.6|1356.1|1356.7|1356.2|1356.4|1355.9|36
1610742600000|2021-01-15 20:30:00|1356.5|1356|1356.6|1356.1|1356.7|1356.2|1356.5|1356|18
1610742610000|2021-01-15 20:30:10|||||||||2
1610742620000|2021-01-15 20:30:20|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|13
1610742630000|2021-01-15 20:30:30|||||||||3
1610742640000|2021-01-15 20:30:40|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|5
1610742650000|2021-01-15 20:30:50|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|35
1610742660000|2021-01-15 20:31:00|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|17
1610742670000|2021-01-15 20:31:10|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|48
1610742680000|2021-01-15 20:31:20|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|6
1610742690000|2021-01-15 20:31:30|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|22
1610742700000|2021-01-15 20:31:40|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1
1610742710000|2021-01-15 20:31:50|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|4
1610742720000|2021-01-15 20:32:00|1356.3|1355.8|1356.1|1355.6|1356.3|1355.8|1356.1|1355.6|6
1610742730000|2021-01-15 20:32:10|||||||||1
1610742740000|2021-01-15 20:32:20|||||||||1
1610742750000|2021-01-15 20:32:30|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|9
1610742760000|2021-01-15 20:32:40|1356.3|1355.8|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|5
1610742770000|2021-01-15 20:32:50|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|6
1610742780000|2021-01-15 20:33:00|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|8
1610742790000|2021-01-15 20:33:10|||||||||3
1610742800000|2021-01-15 20:33:20|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|9
1610742810000|2021-01-15 20:33:30|||||||||1
1610742820000|2021-01-15 20:33:40|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1
1610742840000|2021-01-15 20:34:00|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|5
1610742850000|2021-01-15 20:34:10|||||||||4
1610742860000|2021-01-15 20:34:20|||||||||2
1610742870000|2021-01-15 20:34:30|1356.5|1356|1356.5|1356|1356.5|1356|1356.4|1355.9|15
1610742880000|2021-01-15 20:34:40|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|10
1610742900000|2021-01-15 20:35:00|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|9
1610742920000|2021-01-15 20:35:20|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|7
1610742930000|2021-01-15 20:35:30|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|6
1610742940000|2021-01-15 20:35:40|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|33
1610742950000|2021-01-15 20:35:50|||||||||5
1610742960000|2021-01-15 20:36:00|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|10
1610742970000|2021-01-15 20:36:10|||||||||10
1610742980000|2021-01-15 20:36:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|8
1610743020000|2021-01-15 20:37:00|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|7
1610743030000|2021-01-15 20:37:10|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|4
1610743040000|2021-01-15 20:37:20|1356.8|1356.3|1357|1356.5|1357|1356.5|1356.8|1356.3|34
1610743050000|2021-01-15 20:37:30|1357.1|1356.6|1357.3|1356.8|1357.3|1356.8|1357.1|1356.6|11
1610743060000|2021-01-15 20:37:40|1357.2|1356.7|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|23
1610743070000|2021-01-15 20:37:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|25
1610743080000|2021-01-15 20:38:00|1357|1356.5|1357.2|1356.7|1357.2|1356.7|1357|1356.5|13
1610743090000|2021-01-15 20:38:10|||||||||1
1610743100000|2021-01-15 20:38:20|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|4
1610743110000|2021-01-15 20:38:30|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|10
1610743120000|2021-01-15 20:38:40|||||||||1
1610743130000|2021-01-15 20:38:50|||||||||2
1610743140000|2021-01-15 20:39:00|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|7
1610743150000|2021-01-15 20:39:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|6
1610743160000|2021-01-15 20:39:20|1357.3|1356.8|1357.3|1356.8|1357.4|1356.9|1357.2|1356.7|23
1610743170000|2021-01-15 20:39:30|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|4
1610743180000|2021-01-15 20:39:40|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1
1610743190000|2021-01-15 20:39:50|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|2
1610743200000|2021-01-15 20:40:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|14
1610743210000|2021-01-15 20:40:10|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|10
1610743220000|2021-01-15 20:40:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|3
1610743230000|2021-01-15 20:40:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|22
1610743240000|2021-01-15 20:40:40|||||||||14
1610743250000|2021-01-15 20:40:50|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|4
1610743260000|2021-01-15 20:41:00|||||||||2
1610743270000|2021-01-15 20:41:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|4
1610743280000|2021-01-15 20:41:20|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|14
1610743290000|2021-01-15 20:41:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|15
1610743300000|2021-01-15 20:41:40|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.3|1356.8|17
1610743310000|2021-01-15 20:41:50|||||||||1
1610743320000|2021-01-15 20:42:00|1357.6|1357.1|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|25
1610743330000|2021-01-15 20:42:10|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|37
1610743340000|2021-01-15 20:42:20|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.6|1357.1|18
1610743350000|2021-01-15 20:42:30|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.5|1357|24
1610743360000|2021-01-15 20:42:40|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|12
1610743370000|2021-01-15 20:42:50|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|12
1610743380000|2021-01-15 20:43:00|1357.5|1357|1357.7|1357.2|1357.7|1357.2|1357.5|1357|14
1610743390000|2021-01-15 20:43:10|1357.6|1357.1|1357.1|1356.6|1357.6|1357.1|1357.1|1356.6|53
1610743400000|2021-01-15 20:43:20|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|15
1610743410000|2021-01-15 20:43:30|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|17
1610743420000|2021-01-15 20:43:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|18
1610743430000|2021-01-15 20:43:50|1357.2|1356.7|1356.9|1356.4|1357.2|1356.7|1356.9|1356.4|26
1610743440000|2021-01-15 20:44:00|1356.8|1356.3|1356.8|1356.3|1357|1356.5|1356.8|1356.3|13
1610743450000|2021-01-15 20:44:10|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|45
1610743460000|2021-01-15 20:44:20|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|14
1610743470000|2021-01-15 20:44:30|1356.9|1356.4|1356.6|1356.1|1356.9|1356.4|1356.4|1355.9|295
1610743480000|2021-01-15 20:44:40|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|22
1610743490000|2021-01-15 20:44:50|1356.7|1356.2|1356.5|1356|1356.7|1356.2|1356.5|1356|26
1610743500000|2021-01-15 20:45:00|1356.4|1355.9|1356.6|1356.1|1356.6|1356.1|1356.4|1355.9|39
1610743510000|2021-01-15 20:45:10|1356.7|1356.2|1356.5|1356|1356.7|1356.2|1356.4|1355.9|103
1610743520000|2021-01-15 20:45:20|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|56
1610743530000|2021-01-15 20:45:30|1356.7|1356.2|1356.8|1356.3|1356.9|1356.4|1356.7|1356.2|59
1610743540000|2021-01-15 20:45:40|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|19
1610743550000|2021-01-15 20:45:50|1356.5|1356|1356.5|1356|1356.6|1356.1|1356.5|1356|16
1610743560000|2021-01-15 20:46:00|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|19
1610743570000|2021-01-15 20:46:10|1356.4|1355.9|1356.6|1356.1|1356.6|1356.1|1356.4|1355.9|25
1610743580000|2021-01-15 20:46:20|||||||||10
1610743590000|2021-01-15 20:46:30|1356.5|1356|1356.5|1356|1356.6|1356.1|1356.4|1355.9|197
1610743600000|2021-01-15 20:46:40|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|9
1610743610000|2021-01-15 20:46:50|||||||||4
1610743620000|2021-01-15 20:47:00|1356.7|1356.2|1357|1356.5|1357|1356.5|1356.7|1356.2|15
1610743630000|2021-01-15 20:47:10|1356.9|1356.4|1356.7|1356.2|1356.9|1356.4|1356.7|1356.2|29
1610743640000|2021-01-15 20:47:20|||||||||18
1610743650000|2021-01-15 20:47:30|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|25
1610743660000|2021-01-15 20:47:40|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|9
1610743670000|2021-01-15 20:47:50|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1
1610743680000|2021-01-15 20:48:00|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|28
1610743690000|2021-01-15 20:48:10|1356.8|1356.3|1356.8|1356.3|1356.9|1356.4|1356.7|1356.2|39
1610743700000|2021-01-15 20:48:20|1356.7|1356.2|1356.9|1356.4|1356.9|1356.4|1356.7|1356.2|8
1610743710000|2021-01-15 20:48:30|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|34
1610743720000|2021-01-15 20:48:40|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|8
1610743730000|2021-01-15 20:48:50|1356.6|1356.1|1356.5|1356|1356.7|1356.2|1356.5|1356|20
1610743740000|2021-01-15 20:49:00|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|11
1610743750000|2021-01-15 20:49:10|||||||||20
1610743760000|2021-01-15 20:49:20|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|23
1610743770000|2021-01-15 20:49:30|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|9
1610743780000|2021-01-15 20:49:40|||||||||17
1610743790000|2021-01-15 20:49:50|1356.3|1355.8|1356.5|1356|1356.5|1356|1356.3|1355.8|43
1610743800000|2021-01-15 20:50:00|1356.7|1356.2|1356.6|1356.1|1356.8|1356.3|1356.6|1356.1|80
1610743810000|2021-01-15 20:50:10|1356.5|1356|1356.2|1355.7|1356.5|1356|1356.2|1355.7|144
1610743820000|2021-01-15 20:50:20|1356.3|1355.8|1356.5|1356|1356.5|1356|1356.3|1355.8|25
1610743830000|2021-01-15 20:50:30|||||||||8
1610743840000|2021-01-15 20:50:40|1356.4|1355.9|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|16
1610743850000|2021-01-15 20:50:50|1356.1|1355.6|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|10
1610743860000|2021-01-15 20:51:00|1356.2|1355.7|1356.3|1355.8|1356.4|1355.9|1356.2|1355.7|20
1610743870000|2021-01-15 20:51:10|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|8
1610743880000|2021-01-15 20:51:20|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|10
1610743890000|2021-01-15 20:51:30|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|7
1610743900000|2021-01-15 20:51:40|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|2
1610743910000|2021-01-15 20:51:50|1356.7|1356.2|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|32
1610743920000|2021-01-15 20:52:00|1356.6|1356.1|1356.9|1356.4|1356.9|1356.4|1356.6|1356.1|42
1610743930000|2021-01-15 20:52:10|1357|1356.5|1356.8|1356.3|1357.1|1356.6|1356.8|1356.3|82
1610743940000|2021-01-15 20:52:20|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|59
1610743950000|2021-01-15 20:52:30|1357.1|1356.6|1357|1356.5|1357.2|1356.7|1357|1356.5|42
1610743960000|2021-01-15 20:52:40|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.8|1356.3|16
1610743970000|2021-01-15 20:52:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|9
1610743980000|2021-01-15 20:53:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|20
1610743990000|2021-01-15 20:53:10|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|26
1610744000000|2021-01-15 20:53:20|1357.1|1356.6|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|8
1610744010000|2021-01-15 20:53:30|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|24
1610744020000|2021-01-15 20:53:40|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|144
1610744030000|2021-01-15 20:53:50|1357.1|1356.6|1357.2|1356.7|1357.3|1356.8|1357.1|1356.6|24
1610744040000|2021-01-15 20:54:00|1357.3|1356.8|1357.2|1356.7|1357.6|1357.1|1357.2|1356.7|71
1610744050000|2021-01-15 20:54:10|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|4
1610744060000|2021-01-15 20:54:20|||||||||1
1610744070000|2021-01-15 20:54:30|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|32
1610744080000|2021-01-15 20:54:40|1357|1356.5|1356.8|1356.3|1357|1356.5|1356.8|1356.3|57
1610744090000|2021-01-15 20:54:50|1356.6|1356.1|1356.8|1356.3|1356.9|1356.4|1356.6|1356.1|35
1610744100000|2021-01-15 20:55:00|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.6|1356.1|26
1610744110000|2021-01-15 20:55:10|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|6
1610744120000|2021-01-15 20:55:20|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|18
1610744130000|2021-01-15 20:55:30|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|110
1610744140000|2021-01-15 20:55:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|15
1610744150000|2021-01-15 20:55:50|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|4
1610744160000|2021-01-15 20:56:00|||||||||14
1610744170000|2021-01-15 20:56:10|1357|1356.5|1357.2|1356.7|1357.2|1356.7|1357|1356.5|24
1610744180000|2021-01-15 20:56:20|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357|1356.5|40
1610744190000|2021-01-15 20:56:30|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|40
1610744200000|2021-01-15 20:56:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|17
1610744210000|2021-01-15 20:56:50|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|37
1610744220000|2021-01-15 20:57:00|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|13
1610744240000|2021-01-15 20:57:20|||||||||6
1610744250000|2021-01-15 20:57:30|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|16
1610744260000|2021-01-15 20:57:40|1357|1356.5|1357|1356.5|1357|1356.5|1356.9|1356.4|20
1610744270000|2021-01-15 20:57:50|1357.1|1356.6|1356.9|1356.4|1357.1|1356.6|1356.8|1356.3|72
1610744280000|2021-01-15 20:58:00|1356.8|1356.3|1356.6|1356.1|1356.8|1356.3|1356.6|1356.1|104
1610744290000|2021-01-15 20:58:10|1356.7|1356.2|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|158
1610744300000|2021-01-15 20:58:20|1356.6|1356.1|1356.4|1355.9|1356.6|1356.1|1356.4|1355.9|154
1610744310000|2021-01-15 20:58:30|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.3|1355.8|99
1610744320000|2021-01-15 20:58:40|1356.5|1356|1356.5|1356|1356.5|1356|1356.4|1355.9|146
1610744330000|2021-01-15 20:58:50|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|97
1610744340000|2021-01-15 20:59:00|1356.6|1356.1|1356.6|1356.1|1356.9|1356.4|1356.5|1356|703
1610744350000|2021-01-15 20:59:10|1356.7|1356.2|1356.5|1356|1356.7|1356.2|1356.3|1355.8|355
1610744360000|2021-01-15 20:59:20|1356.6|1356.1|1356.4|1355.9|1356.7|1356.2|1356.3|1355.8|470
1610744370000|2021-01-15 20:59:30|1356.3|1355.8|1356.2|1355.7|1356.4|1355.9|1356.1|1355.6|753
1610744380000|2021-01-15 20:59:40|1356.3|1355.8|1356.4|1355.9|1356.5|1356|1356.1|1355.6|869
1610744390000|2021-01-15 20:59:50|1356.5|1356|1357.1|1356.6|1357.2|1356.7|1356.5|1356|2525
1610924430000|2021-01-17 23:00:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1610924450000|2021-01-17 23:00:50|||||||||14
1610924520000|2021-01-17 23:02:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1610924570000|2021-01-17 23:02:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1610924750000|2021-01-17 23:05:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1610924850000|2021-01-17 23:07:30|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|3
1610924950000|2021-01-17 23:09:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1610924960000|2021-01-17 23:09:20|1353.6|1352.6|1353.2|1352.2|1353.6|1352.6|1353.2|1352.2|2
1610925000000|2021-01-17 23:10:00|1354.4|1353.4|1356|1355|1356|1355|1354.3|1353.3|4
1610925070000|2021-01-17 23:11:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1610925100000|2021-01-17 23:11:40|1354.5|1353.5|1354.2|1353.2|1354.5|1353.5|1354.2|1353.2|3
1610925120000|2021-01-17 23:12:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1610925160000|2021-01-17 23:12:40|1354.2|1353.2|1354.6|1353.6|1354.6|1353.6|1354.2|1353.2|4
1610925270000|2021-01-17 23:14:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1610925290000|2021-01-17 23:14:50|1356|1355|1356|1355|1356|1355|1356|1355|1
1610925300000|2021-01-17 23:15:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1610925310000|2021-01-17 23:15:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1610925320000|2021-01-17 23:15:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1610925330000|2021-01-17 23:15:30|||||||||1
1610925350000|2021-01-17 23:15:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1610925360000|2021-01-17 23:16:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1610925380000|2021-01-17 23:16:20|1356.8|1355.8|1357.5|1356.5|1357.6|1356.6|1356.8|1355.8|6
1610925390000|2021-01-17 23:16:30|1357.6|1356.6|1356.6|1355.6|1357.6|1356.6|1356.6|1355.6|3
1610925430000|2021-01-17 23:17:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1610925440000|2021-01-17 23:17:20|||||||||1
1610925500000|2021-01-17 23:18:20|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1610925540000|2021-01-17 23:19:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1610925550000|2021-01-17 23:19:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1610925560000|2021-01-17 23:19:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1610925570000|2021-01-17 23:19:30|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|2
1610925590000|2021-01-17 23:19:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|3
1610925600000|2021-01-17 23:20:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1610925610000|2021-01-17 23:20:10|||||||||11
1610925620000|2021-01-17 23:20:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1610925640000|2021-01-17 23:20:40|1356|1355|1356|1355|1356|1355|1356|1355|3
1610925650000|2021-01-17 23:20:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1610925700000|2021-01-17 23:21:40|||||||||1
1610925730000|2021-01-17 23:22:10|1355.7|1354.7|1356|1355|1356|1355|1355.7|1354.7|3
1610925740000|2021-01-17 23:22:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1610925750000|2021-01-17 23:22:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|3
1610925770000|2021-01-17 23:22:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1610925790000|2021-01-17 23:23:10|1356.3|1355.3|1356.2|1355.2|1356.3|1355.3|1356.2|1355.2|2
1610925800000|2021-01-17 23:23:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1610925810000|2021-01-17 23:23:30|||||||||3
1610925820000|2021-01-17 23:23:40|||||||||1
1610925830000|2021-01-17 23:23:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1610925840000|2021-01-17 23:24:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|5
1610925850000|2021-01-17 23:24:10|||||||||1
1610925860000|2021-01-17 23:24:20|1356.1|1355.1|1356.3|1355.3|1356.3|1355.3|1356.1|1355.1|4
1610925870000|2021-01-17 23:24:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1610925880000|2021-01-17 23:24:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1610925890000|2021-01-17 23:24:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1610925900000|2021-01-17 23:25:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1610925910000|2021-01-17 23:25:10|||||||||7
1610925920000|2021-01-17 23:25:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1610926010000|2021-01-17 23:26:50|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1610926070000|2021-01-17 23:27:50|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1610926080000|2021-01-17 23:28:00|||||||||1
1610926100000|2021-01-17 23:28:20|||||||||2
1610926140000|2021-01-17 23:29:00|||||||||1
1610926150000|2021-01-17 23:29:10|1356|1355|1356|1355|1356|1355|1356|1355|1
1610926240000|2021-01-17 23:30:40|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1610926250000|2021-01-17 23:30:50|1356.7|1355.7|1356.8|1355.8|1356.8|1355.8|1356.7|1355.7|4
1610926260000|2021-01-17 23:31:00|1356.7|1355.7|1356.8|1355.8|1356.8|1355.8|1356.7|1355.7|3
1610926270000|2021-01-17 23:31:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1610926280000|2021-01-17 23:31:20|1356.6|1355.6|1356.8|1355.8|1356.8|1355.8|1356.6|1355.6|2
1610926300000|2021-01-17 23:31:40|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1610926310000|2021-01-17 23:31:50|||||||||1
1610926400000|2021-01-17 23:33:20|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|4
1610926410000|2021-01-17 23:33:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1610926430000|2021-01-17 23:33:50|||||||||1
1610926680000|2021-01-17 23:38:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1610927230000|2021-01-17 23:47:10|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|8
1610927240000|2021-01-17 23:47:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1610927290000|2021-01-17 23:48:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1610927300000|2021-01-17 23:48:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1610928000000|2021-01-18 00:00:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1610928160000|2021-01-18 00:02:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|4
1610928180000|2021-01-18 00:03:00|1349.4|1348.4|1348.7|1347.7|1349.4|1348.4|1348.7|1347.7|3
1610928200000|2021-01-18 00:03:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|3
1610928210000|2021-01-18 00:03:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|6
1610928220000|2021-01-18 00:03:40|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|3
1610928270000|2021-01-18 00:04:30|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|2
1610928330000|2021-01-18 00:05:30|1347.5|1346.5|1346.9|1345.9|1347.5|1346.5|1346.7|1345.7|6
1610928370000|2021-01-18 00:06:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1610928390000|2021-01-18 00:06:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1610928450000|2021-01-18 00:07:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1610928550000|2021-01-18 00:09:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1610928700000|2021-01-18 00:11:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|8
1610928710000|2021-01-18 00:11:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1610928740000|2021-01-18 00:12:20|1349.5|1348.5|1349.8|1348.8|1349.8|1348.8|1349.5|1348.5|2
1610929270000|2021-01-18 00:21:10|1350.2|1349.2|1350.2|1349.2|1350.3|1349.3|1350|1349|19
1610929280000|2021-01-18 00:21:20|1349.8|1348.8|1350.1|1349.1|1350.1|1349.1|1349.8|1348.8|6
1610929290000|2021-01-18 00:21:30|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|8
1610929300000|2021-01-18 00:21:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1610929320000|2021-01-18 00:22:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1610929340000|2021-01-18 00:22:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1610929750000|2021-01-18 00:29:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|4
1610929760000|2021-01-18 00:29:20|1352.1|1351.1|1351.6|1350.6|1352.1|1351.1|1351.6|1350.6|3
1610930350000|2021-01-18 00:39:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1610930880000|2021-01-18 00:48:00|1352|1351|1352|1351|1352|1351|1352|1351|2
1610931080000|2021-01-18 00:51:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|8
1610931090000|2021-01-18 00:51:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|30
1610931100000|2021-01-18 00:51:40|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|13
1610931110000|2021-01-18 00:51:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|12
1610931130000|2021-01-18 00:52:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1610931140000|2021-01-18 00:52:20|1351|1350|1351|1350|1351|1350|1351|1350|1
1610931150000|2021-01-18 00:52:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1610931170000|2021-01-18 00:52:50|1351|1350|1351|1350|1351|1350|1351|1350|1
1610931180000|2021-01-18 00:53:00|||||||||1
1610931200000|2021-01-18 00:53:20|||||||||1
1610931280000|2021-01-18 00:54:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|7
1610931290000|2021-01-18 00:54:50|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|3
1610931640000|2021-01-18 01:00:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|3
1610931770000|2021-01-18 01:02:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1610931780000|2021-01-18 01:03:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1610931810000|2021-01-18 01:03:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1610932170000|2021-01-18 01:09:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1610932180000|2021-01-18 01:09:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1610932200000|2021-01-18 01:10:00|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|3
1610932210000|2021-01-18 01:10:10|||||||||1
1610932240000|2021-01-18 01:10:40|1352.6|1351.6|1352.2|1351.2|1352.7|1351.7|1352.2|1351.2|8
1610932250000|2021-01-18 01:10:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1610932270000|2021-01-18 01:11:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1610932300000|2021-01-18 01:11:40|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.7|1350.7|4
1610932340000|2021-01-18 01:12:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1610932380000|2021-01-18 01:13:00|1351|1350|1351|1350|1351|1350|1351|1350|1
1610932440000|2021-01-18 01:14:00|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|3
1610932470000|2021-01-18 01:14:30|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.4|1349.4|3
1610932480000|2021-01-18 01:14:40|1350.3|1349.3|1350.3|1349.3|1350.5|1349.5|1350.3|1349.3|12
1610932500000|2021-01-18 01:15:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|6
1610932510000|2021-01-18 01:15:10|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|5
1610932520000|2021-01-18 01:15:20|1350|1349|1350.2|1349.2|1350.2|1349.2|1350|1349|6
1610932530000|2021-01-18 01:15:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1610932560000|2021-01-18 01:16:00|1351|1350|1350.6|1349.6|1351|1350|1350.6|1349.6|4
1610932620000|2021-01-18 01:17:00|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|1
1610932630000|2021-01-18 01:17:10|||||||||2
1610932670000|2021-01-18 01:17:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1610932680000|2021-01-18 01:18:00|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349|1348|11
1610932690000|2021-01-18 01:18:10|1349.1|1348.1|1349.4|1348.4|1349.4|1348.4|1349.1|1348.1|1
1610932700000|2021-01-18 01:18:20|||||||||1
1610932710000|2021-01-18 01:18:30|1349.1|1348.1|1349.6|1348.6|1349.6|1348.6|1349.1|1348.1|30
1610932720000|2021-01-18 01:18:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1610932730000|2021-01-18 01:18:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1610932740000|2021-01-18 01:19:00|1349|1348|1348.8|1347.8|1349|1348|1348.7|1347.7|7
1610932750000|2021-01-18 01:19:10|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1610932770000|2021-01-18 01:19:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1610932780000|2021-01-18 01:19:40|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1610932800000|2021-01-18 01:20:00|1348.9|1347.9|1348.4|1347.4|1348.9|1347.9|1348.4|1347.4|13
1610932810000|2021-01-18 01:20:10|1348.6|1347.6|1349.1|1348.1|1349.1|1348.1|1348.6|1347.6|5
1610932820000|2021-01-18 01:20:20|||||||||1
1610932850000|2021-01-18 01:20:50|1349|1348|1349|1348|1349|1348|1349|1348|1
1610932880000|2021-01-18 01:21:20|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|3
1610932900000|2021-01-18 01:21:40|1349|1348|1349|1348|1349|1348|1349|1348|2
1610932910000|2021-01-18 01:21:50|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1610932920000|2021-01-18 01:22:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|3
1610932930000|2021-01-18 01:22:10|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|2
1610933020000|2021-01-18 01:23:40|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1610933040000|2021-01-18 01:24:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1610933070000|2021-01-18 01:24:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1610933150000|2021-01-18 01:25:50|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|3
1610933170000|2021-01-18 01:26:10|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|2
1610933190000|2021-01-18 01:26:30|||||||||3
1610933220000|2021-01-18 01:27:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|5
1610933270000|2021-01-18 01:27:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1610933300000|2021-01-18 01:28:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1610933340000|2021-01-18 01:29:00|1348.5|1347.5|1348.6|1347.6|1348.6|1347.6|1348.5|1347.5|7
1610933350000|2021-01-18 01:29:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1610933380000|2021-01-18 01:29:40|1349|1348|1349|1348|1349|1348|1349|1348|1
1610933400000|2021-01-18 01:30:00|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.1|1348.1|72
1610933410000|2021-01-18 01:30:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1610933420000|2021-01-18 01:30:20|1349|1348|1349|1348|1349|1348|1349|1348|1
1610933430000|2021-01-18 01:30:30|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|2
1610933440000|2021-01-18 01:30:40|1349|1348|1349|1348|1349|1348|1349|1348|1
1610933450000|2021-01-18 01:30:50|1349.2|1348.2|1349.2|1348.2|1349.4|1348.4|1349.2|1348.2|22
1610933460000|2021-01-18 01:31:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|15
1610933470000|2021-01-18 01:31:10|1349.2|1348.2|1349.7|1348.7|1349.7|1348.7|1349.2|1348.2|17
1610933480000|2021-01-18 01:31:20|||||||||1
1610933490000|2021-01-18 01:31:30|1349.6|1348.6|1350|1349|1350|1349|1349.6|1348.6|9
1610933500000|2021-01-18 01:31:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1610933510000|2021-01-18 01:31:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|11
1610933520000|2021-01-18 01:32:00|1349.9|1348.9|1350.2|1349.2|1350.2|1349.2|1349.9|1348.9|7
1610933530000|2021-01-18 01:32:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1610933540000|2021-01-18 01:32:20|1350.7|1349.7|1350.6|1349.6|1350.9|1349.9|1350.6|1349.6|10
1610933550000|2021-01-18 01:32:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1610933560000|2021-01-18 01:32:40|1349.9|1348.9|1350|1349|1350.2|1349.2|1349.9|1348.9|12
1610933570000|2021-01-18 01:32:50|1350.4|1349.4|1350.6|1349.6|1350.6|1349.6|1350.4|1349.4|9
1610933580000|2021-01-18 01:33:00|1350.7|1349.7|1350.8|1349.8|1350.9|1349.9|1350.7|1349.7|6
1610933590000|2021-01-18 01:33:10|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|2
1610933600000|2021-01-18 01:33:20|1351|1350|1350.9|1349.9|1351|1350|1350.6|1349.6|7
1610933610000|2021-01-18 01:33:30|1350.5|1349.5|1351.1|1350.1|1351.1|1350.1|1350.5|1349.5|8
1610933640000|2021-01-18 01:34:00|1350.6|1349.6|1350.5|1349.5|1350.7|1349.7|1350.5|1349.5|5
1610933650000|2021-01-18 01:34:10|1351|1350|1350.3|1349.3|1351|1350|1350.3|1349.3|13
1610933690000|2021-01-18 01:34:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1610933700000|2021-01-18 01:35:00|1350.1|1349.1|1349.7|1348.7|1350.1|1349.1|1349.5|1348.5|14
1610933710000|2021-01-18 01:35:10|1349.5|1348.5|1349.7|1348.7|1349.7|1348.7|1349.3|1348.3|12
1610933720000|2021-01-18 01:35:20|1349.4|1348.4|1349.2|1348.2|1349.4|1348.4|1348.8|1347.8|13
1610933730000|2021-01-18 01:35:30|1349|1348|1349.4|1348.4|1349.4|1348.4|1349|1348|7
1610933740000|2021-01-18 01:35:40|1349|1348|1349|1348|1349|1348|1349|1348|1
1610933750000|2021-01-18 01:35:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1610933760000|2021-01-18 01:36:00|1349.5|1348.5|1349.9|1348.9|1349.9|1348.9|1349.3|1348.3|7
1610933770000|2021-01-18 01:36:10|1350|1349|1350.4|1349.4|1350.4|1349.4|1350|1349|8
1610933780000|2021-01-18 01:36:20|1350.7|1349.7|1350.8|1349.8|1351|1350|1350.4|1349.4|9
1610933790000|2021-01-18 01:36:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1610933800000|2021-01-18 01:36:40|||||||||1
1610933810000|2021-01-18 01:36:50|1350.6|1349.6|1350.5|1349.5|1350.9|1349.9|1350.5|1349.5|5
1610933820000|2021-01-18 01:37:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1610933850000|2021-01-18 01:37:30|1350.9|1349.9|1350.5|1349.5|1350.9|1349.9|1350.5|1349.5|5
1610933990000|2021-01-18 01:39:50|1350.6|1349.6|1351|1350|1351|1350|1350.6|1349.6|4
1610934010000|2021-01-18 01:40:10|1350.5|1349.5|1350.3|1349.3|1350.5|1349.5|1350.2|1349.2|8
1610934020000|2021-01-18 01:40:20|1350|1349|1351.2|1350.2|1351.2|1350.2|1349.8|1348.8|96
1610934030000|2021-01-18 01:40:30|1351.1|1350.1|1351.2|1350.2|1351.6|1350.6|1351.1|1350.1|11
1610934040000|2021-01-18 01:40:40|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|4
1610934050000|2021-01-18 01:40:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1610934060000|2021-01-18 01:41:00|1351.7|1350.7|1351.9|1350.9|1352.4|1351.4|1351.6|1350.6|15
1610934070000|2021-01-18 01:41:10|1351.7|1350.7|1352.1|1351.1|1352.6|1351.6|1351.7|1350.7|19
1610934080000|2021-01-18 01:41:20|||||||||1
1610934090000|2021-01-18 01:41:30|1352.4|1351.4|1352.7|1351.7|1352.7|1351.7|1352.4|1351.4|4
1610934100000|2021-01-18 01:41:40|1352.4|1351.4|1352.9|1351.9|1352.9|1351.9|1352.4|1351.4|12
1610934110000|2021-01-18 01:41:50|1352.3|1351.3|1352.1|1351.1|1352.3|1351.3|1352.1|1351.1|3
1610934120000|2021-01-18 01:42:00|1352.2|1351.2|1351.4|1350.4|1352.4|1351.4|1351.4|1350.4|4
1610934130000|2021-01-18 01:42:10|1351.6|1350.6|1351.4|1350.4|1351.6|1350.6|1351.2|1350.2|5
1610934170000|2021-01-18 01:42:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|17
1610934180000|2021-01-18 01:43:00|1351.8|1350.8|1352.2|1351.2|1352.2|1351.2|1351.5|1350.5|143
1610934190000|2021-01-18 01:43:10|1352.5|1351.5|1352.5|1351.5|1352.9|1351.9|1352.5|1351.5|30
1610934200000|2021-01-18 01:43:20|1353|1352|1353|1352|1353|1352|1353|1352|4
1610934210000|2021-01-18 01:43:30|1352.6|1351.6|1353|1352|1353|1352|1352.6|1351.6|5
1610934220000|2021-01-18 01:43:40|1353.1|1352.1|1353.6|1352.6|1353.6|1352.6|1352.8|1351.8|13
1610934230000|2021-01-18 01:43:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1610934240000|2021-01-18 01:44:00|1353.2|1352.2|1353.4|1352.4|1353.4|1352.4|1353.2|1352.2|4
1610934250000|2021-01-18 01:44:10|1353.5|1352.5|1352.7|1351.7|1353.6|1352.6|1352.7|1351.7|13
1610934260000|2021-01-18 01:44:20|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|3
1610934270000|2021-01-18 01:44:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1610934280000|2021-01-18 01:44:40|1353.3|1352.3|1353.6|1352.6|1353.8|1352.8|1353.3|1352.3|10
1610934290000|2021-01-18 01:44:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1610934300000|2021-01-18 01:45:00|1353.7|1352.7|1354.2|1353.2|1354.2|1353.2|1353.7|1352.7|8
1610934310000|2021-01-18 01:45:10|1354|1353|1354.4|1353.4|1354.4|1353.4|1354|1353|4
1610934320000|2021-01-18 01:45:20|1354.2|1353.2|1354.7|1353.7|1354.7|1353.7|1354.2|1353.2|9
1610934330000|2021-01-18 01:45:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|3
1610934340000|2021-01-18 01:45:40|1354.8|1353.8|1355.1|1354.1|1355.1|1354.1|1354.8|1353.8|4
1610934350000|2021-01-18 01:45:50|1354.8|1353.8|1355.4|1354.4|1355.4|1354.4|1354.8|1353.8|8
1610934360000|2021-01-18 01:46:00|1355.1|1354.1|1355.3|1354.3|1355.3|1354.3|1355.1|1354.1|4
1610934370000|2021-01-18 01:46:10|||||||||2
1610934380000|2021-01-18 01:46:20|1355.5|1354.5|1355|1354|1355.5|1354.5|1354.8|1353.8|6
1610934390000|2021-01-18 01:46:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1610934410000|2021-01-18 01:46:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1610934450000|2021-01-18 01:47:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|3
1610934460000|2021-01-18 01:47:40|1355.8|1354.8|1355.6|1354.6|1355.8|1354.8|1355.6|1354.6|2
1610934480000|2021-01-18 01:48:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|37
1610934490000|2021-01-18 01:48:10|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|12
1610934500000|2021-01-18 01:48:20|1355.7|1354.7|1355.8|1354.8|1355.9|1354.9|1355.7|1354.7|11
1610934510000|2021-01-18 01:48:30|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|4
1610934520000|2021-01-18 01:48:40|||||||||5
1610934530000|2021-01-18 01:48:50|1355.9|1354.9|1355.7|1354.7|1355.9|1354.9|1355.7|1354.7|14
1610934540000|2021-01-18 01:49:00|1356.1|1355.1|1355.8|1354.8|1356.1|1355.1|1355.8|1354.8|31
1610934550000|2021-01-18 01:49:10|1356|1355|1355.8|1354.8|1356|1355|1355.8|1354.8|20
1610934560000|2021-01-18 01:49:20|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|2
1610934570000|2021-01-18 01:49:30|1355.5|1354.5|1355.8|1354.8|1355.8|1354.8|1355.5|1354.5|3
1610934600000|2021-01-18 01:50:00|1356|1355|1355.7|1354.7|1356|1355|1355.7|1354.7|11
1610934610000|2021-01-18 01:50:10|1355.9|1354.9|1355.6|1354.6|1356.1|1355.1|1355.6|1354.6|18
1610934620000|2021-01-18 01:50:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1610934630000|2021-01-18 01:50:30|1356.3|1355.3|1356.7|1355.7|1356.7|1355.7|1356.3|1355.3|4
1610934640000|2021-01-18 01:50:40|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1610934700000|2021-01-18 01:51:40|1356.5|1355.5|1356.8|1355.8|1356.8|1355.8|1356.5|1355.5|2
1610934720000|2021-01-18 01:52:00|1356.7|1355.7|1357|1356|1357|1356|1356.7|1355.7|5
1610934730000|2021-01-18 01:52:10|1356.9|1355.9|1356.7|1355.7|1356.9|1355.9|1356.7|1355.7|2
1610934760000|2021-01-18 01:52:40|1356.9|1355.9|1357.1|1356.1|1357.1|1356.1|1356.9|1355.9|2
1610934770000|2021-01-18 01:52:50|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1610934820000|2021-01-18 01:53:40|1357|1356|1357|1356|1357|1356|1357|1356|1
1610934910000|2021-01-18 01:55:10|1357.5|1356.5|1357.4|1356.4|1357.5|1356.5|1357.4|1356.4|3
1610934920000|2021-01-18 01:55:20|1357.9|1356.9|1357.8|1356.8|1358.2|1357.2|1357.8|1356.8|56
1610934930000|2021-01-18 01:55:30|1358|1357|1358|1357|1358.4|1357.4|1358|1357|26
1610934940000|2021-01-18 01:55:40|1358.1|1357.1|1358.3|1357.3|1358.3|1357.3|1358.1|1357.1|5
1610934950000|2021-01-18 01:55:50|1358|1357|1358.5|1357.5|1358.5|1357.5|1358|1357|78
1610934960000|2021-01-18 01:56:00|1357.8|1356.8|1357.7|1356.7|1357.8|1356.8|1357.7|1356.7|3
1610934970000|2021-01-18 01:56:10|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|3
1610934980000|2021-01-18 01:56:20|1357.7|1356.7|1358.1|1357.1|1358.1|1357.1|1357.7|1356.7|6
1610934990000|2021-01-18 01:56:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1610935000000|2021-01-18 01:56:40|1358|1357|1358.4|1357.4|1358.6|1357.6|1358|1357|14
1610935020000|2021-01-18 01:57:00|1358.6|1357.6|1359|1358|1359|1358|1358.6|1357.6|5
1610935100000|2021-01-18 01:58:20|1358.4|1357.4|1358|1357|1358.4|1357.4|1358|1357|7
1610935110000|2021-01-18 01:58:30|1358.1|1357.1|1358|1357|1358.1|1357.1|1358|1357|8
1610935130000|2021-01-18 01:58:50|1358.3|1357.3|1358.4|1357.4|1358.5|1357.5|1358.1|1357.1|8
1610935140000|2021-01-18 01:59:00|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|3
1610935160000|2021-01-18 01:59:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1610935190000|2021-01-18 01:59:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1610935200000|2021-01-18 02:00:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|8
1610935210000|2021-01-18 02:00:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|5
1610935230000|2021-01-18 02:00:30|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|3
1610935240000|2021-01-18 02:00:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|3
1610935260000|2021-01-18 02:01:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1610935300000|2021-01-18 02:01:40|1360|1359|1360|1359|1360|1359|1360|1359|1
1610935320000|2021-01-18 02:02:00|1360.1|1359.1|1360|1359|1360.4|1359.4|1360|1359|11
1610935330000|2021-01-18 02:02:10|1359.9|1358.9|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|2
1610935350000|2021-01-18 02:02:30|1359.7|1358.7|1359.2|1358.2|1359.7|1358.7|1359.2|1358.2|24
1610935420000|2021-01-18 02:03:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1610935430000|2021-01-18 02:03:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1610935470000|2021-01-18 02:04:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1610935490000|2021-01-18 02:04:50|1359.1|1358.1|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|13
1610935500000|2021-01-18 02:05:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|13
1610935510000|2021-01-18 02:05:10|||||||||6
1610935520000|2021-01-18 02:05:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1610935530000|2021-01-18 02:05:30|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1610935540000|2021-01-18 02:05:40|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|2
1610935550000|2021-01-18 02:05:50|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1610935570000|2021-01-18 02:06:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1610935590000|2021-01-18 02:06:30|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|17
1610935600000|2021-01-18 02:06:40|||||||||1
1610935620000|2021-01-18 02:07:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1610935640000|2021-01-18 02:07:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1610935670000|2021-01-18 02:07:50|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1610935690000|2021-01-18 02:08:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|3
1610935700000|2021-01-18 02:08:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|4
1610935710000|2021-01-18 02:08:30|||||||||1
1610935750000|2021-01-18 02:09:10|1358.4|1357.4|1358.7|1357.7|1358.7|1357.7|1358.4|1357.4|2
1610935770000|2021-01-18 02:09:30|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|13
1610935780000|2021-01-18 02:09:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|4
1610935800000|2021-01-18 02:10:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1610935810000|2021-01-18 02:10:10|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|2
1610935820000|2021-01-18 02:10:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1610935840000|2021-01-18 02:10:40|1358|1357|1358.1|1357.1|1358.1|1357.1|1358|1357|17
1610935860000|2021-01-18 02:11:00|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|5
1610935870000|2021-01-18 02:11:10|1358|1357|1358|1357|1358|1357|1358|1357|1
1610935880000|2021-01-18 02:11:20|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1610935890000|2021-01-18 02:11:30|||||||||1
1610935930000|2021-01-18 02:12:10|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1610935950000|2021-01-18 02:12:30|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1610935970000|2021-01-18 02:12:50|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|2
1610936050000|2021-01-18 02:14:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1610936160000|2021-01-18 02:16:00|1359.8|1358.8|1360.2|1359.2|1360.2|1359.2|1359.7|1358.7|6
1610936210000|2021-01-18 02:16:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1610936220000|2021-01-18 02:17:00|1360.4|1359.4|1360.3|1359.3|1360.5|1359.5|1360.3|1359.3|4
1610936310000|2021-01-18 02:18:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1610936320000|2021-01-18 02:18:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1610936340000|2021-01-18 02:19:00|1360.7|1359.7|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|5
1610936350000|2021-01-18 02:19:10|||||||||1
1610936360000|2021-01-18 02:19:20|1361|1360|1360.7|1359.7|1361|1360|1360.7|1359.7|4
1610936370000|2021-01-18 02:19:30|||||||||1
1610936570000|2021-01-18 02:22:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1610936590000|2021-01-18 02:23:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1610936650000|2021-01-18 02:24:10|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|3
1610936660000|2021-01-18 02:24:20|1359|1358|1359.2|1358.2|1359.2|1358.2|1359|1358|3
1610936670000|2021-01-18 02:24:30|1358.9|1357.9|1359.1|1358.1|1359.1|1358.1|1358.9|1357.9|4
1610936690000|2021-01-18 02:24:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1610936700000|2021-01-18 02:25:00|1359|1358|1359.1|1358.1|1359.2|1358.2|1359|1358|8
1610936740000|2021-01-18 02:25:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1610936750000|2021-01-18 02:25:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|11
1610936770000|2021-01-18 02:26:10|||||||||1
1610936860000|2021-01-18 02:27:40|1359|1358|1359|1358|1359|1358|1359|1358|1
1610936870000|2021-01-18 02:27:50|1358.7|1357.7|1358.6|1357.6|1358.8|1357.8|1358.5|1357.5|16
1610936880000|2021-01-18 02:28:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|3
1610936890000|2021-01-18 02:28:10|||||||||1
1610936900000|2021-01-18 02:28:20|1358.9|1357.9|1359.1|1358.1|1359.1|1358.1|1358.9|1357.9|3
1610936910000|2021-01-18 02:28:30|1359|1358|1359|1358|1359|1358|1359|1358|1
1610936920000|2021-01-18 02:28:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1610936940000|2021-01-18 02:29:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|3
1610936960000|2021-01-18 02:29:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1610936970000|2021-01-18 02:29:30|1360|1359|1360|1359|1360|1359|1360|1359|5
1610936980000|2021-01-18 02:29:40|||||||||1
1610937000000|2021-01-18 02:30:00|1359.9|1358.9|1359.4|1358.4|1359.9|1358.9|1359.4|1358.4|15
1610937010000|2021-01-18 02:30:10|1359.3|1358.3|1359.6|1358.6|1359.6|1358.6|1359.3|1358.3|2
1610937020000|2021-01-18 02:30:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|3
1610937040000|2021-01-18 02:30:40|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|2
1610937070000|2021-01-18 02:31:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1610937180000|2021-01-18 02:33:00|1359|1358|1359|1358|1359|1358|1359|1358|2
1610937200000|2021-01-18 02:33:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|5
1610937210000|2021-01-18 02:33:30|1358.8|1357.8|1359|1358|1359.2|1358.2|1358.8|1357.8|4
1610937220000|2021-01-18 02:33:40|||||||||1
1610937230000|2021-01-18 02:33:50|||||||||1
1610937240000|2021-01-18 02:34:00|||||||||5
1610937250000|2021-01-18 02:34:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1610937520000|2021-01-18 02:38:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|5
1610937530000|2021-01-18 02:38:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1610937600000|2021-01-18 02:40:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1610937620000|2021-01-18 02:40:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1610937630000|2021-01-18 02:40:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1610937690000|2021-01-18 02:41:30|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|2
1610937710000|2021-01-18 02:41:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1610937720000|2021-01-18 02:42:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|3
1610937730000|2021-01-18 02:42:10|||||||||4
1610937740000|2021-01-18 02:42:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1610937760000|2021-01-18 02:42:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1610937840000|2021-01-18 02:44:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1610937960000|2021-01-18 02:46:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|4
1610937970000|2021-01-18 02:46:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1610937980000|2021-01-18 02:46:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1610937990000|2021-01-18 02:46:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1610938130000|2021-01-18 02:48:50|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|2
1610938200000|2021-01-18 02:50:00|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|6
1610938220000|2021-01-18 02:50:20|1362|1361|1362|1361|1362|1361|1362|1361|1
1610938240000|2021-01-18 02:50:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1610938380000|2021-01-18 02:53:00|1362|1361|1362|1361|1362|1361|1362|1361|2
1610938400000|2021-01-18 02:53:20|1362.5|1361.5|1362.3|1361.3|1362.5|1361.5|1362.3|1361.3|3
1610938410000|2021-01-18 02:53:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|4
1610938440000|2021-01-18 02:54:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1610938610000|2021-01-18 02:56:50|1362.5|1361.5|1362.7|1361.7|1362.7|1361.7|1362.5|1361.5|4
1610938690000|2021-01-18 02:58:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1610938750000|2021-01-18 02:59:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|4
1610938810000|2021-01-18 03:00:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1610938920000|2021-01-18 03:02:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|7
1610938930000|2021-01-18 03:02:10|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1610938940000|2021-01-18 03:02:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|4
1610938950000|2021-01-18 03:02:30|||||||||1
1610938980000|2021-01-18 03:03:00|||||||||1
1610939020000|2021-01-18 03:03:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1610939130000|2021-01-18 03:05:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|5
1610939140000|2021-01-18 03:05:40|||||||||1
1610939160000|2021-01-18 03:06:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1610939360000|2021-01-18 03:09:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|4
1610939380000|2021-01-18 03:09:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1610939400000|2021-01-18 03:10:00|1361|1360|1361|1360|1361|1360|1360.8|1359.8|4
1610939430000|2021-01-18 03:10:30|1361.4|1360.4|1361.6|1360.6|1361.6|1360.6|1361.4|1360.4|3
1610939560000|2021-01-18 03:12:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610939590000|2021-01-18 03:13:10|1362.2|1361.2|1361.9|1360.9|1362.2|1361.2|1361.9|1360.9|4
1610939620000|2021-01-18 03:13:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1610939710000|2021-01-18 03:15:10|||||||||2
1610939720000|2021-01-18 03:15:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1610939770000|2021-01-18 03:16:10|1362|1361|1362|1361|1362|1361|1362|1361|6
1610939790000|2021-01-18 03:16:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1610939860000|2021-01-18 03:17:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1610939920000|2021-01-18 03:18:40|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1610939980000|2021-01-18 03:19:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1610940010000|2021-01-18 03:20:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610940020000|2021-01-18 03:20:20|1362|1361|1362|1361|1362|1361|1362|1361|6
1610940040000|2021-01-18 03:20:40|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|2
1610940100000|2021-01-18 03:21:40|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1610940110000|2021-01-18 03:21:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1610940120000|2021-01-18 03:22:00|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1610940160000|2021-01-18 03:22:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1610940220000|2021-01-18 03:23:40|1362|1361|1362|1361|1362|1361|1362|1361|3
1610940250000|2021-01-18 03:24:10|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|3
1610940260000|2021-01-18 03:24:20|||||||||1
1610940330000|2021-01-18 03:25:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1610940370000|2021-01-18 03:26:10|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|5
1610940430000|2021-01-18 03:27:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1610940460000|2021-01-18 03:27:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1610940560000|2021-01-18 03:29:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1610940570000|2021-01-18 03:29:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610940600000|2021-01-18 03:30:00|1362.2|1361.2|1361.8|1360.8|1362.2|1361.2|1361.8|1360.8|5
1610940660000|2021-01-18 03:31:00|1362|1361|1362|1361|1362|1361|1362|1361|1
1610940760000|2021-01-18 03:32:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|4
1610940770000|2021-01-18 03:32:50|1362.3|1361.3|1362.5|1361.5|1362.7|1361.7|1362.3|1361.3|6
1610940790000|2021-01-18 03:33:10|1362.8|1361.8|1363|1362|1363|1362|1362.8|1361.8|3
1610940800000|2021-01-18 03:33:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1610940810000|2021-01-18 03:33:30|||||||||18
1610940820000|2021-01-18 03:33:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|14
1610940840000|2021-01-18 03:34:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1610940870000|2021-01-18 03:34:30|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1610940890000|2021-01-18 03:34:50|1363|1362|1362.7|1361.7|1363|1362|1362.7|1361.7|10
1610940900000|2021-01-18 03:35:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1610940910000|2021-01-18 03:35:10|1363|1362|1362.9|1361.9|1363.1|1362.1|1362.9|1361.9|13
1610940920000|2021-01-18 03:35:20|||||||||2
1610940930000|2021-01-18 03:35:30|1362.7|1361.7|1362.9|1361.9|1362.9|1361.9|1362.7|1361.7|13
1610940940000|2021-01-18 03:35:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|15
1610940950000|2021-01-18 03:35:50|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1610940970000|2021-01-18 03:36:10|1363.1|1362.1|1363.2|1362.2|1363.2|1362.2|1363.1|1362.1|2
1610940980000|2021-01-18 03:36:20|1363|1362|1363|1362|1363|1362|1363|1362|1
1610941020000|2021-01-18 03:37:00|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|5
1610941070000|2021-01-18 03:37:50|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|3
1610941120000|2021-01-18 03:38:40|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|2
1610941130000|2021-01-18 03:38:50|||||||||1
1610941150000|2021-01-18 03:39:10|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|12
1610941240000|2021-01-18 03:40:40|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|5
1610941260000|2021-01-18 03:41:00|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1610941310000|2021-01-18 03:41:50|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|4
1610941380000|2021-01-18 03:43:00|||||||||2
1610941470000|2021-01-18 03:44:30|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1610941480000|2021-01-18 03:44:40|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|4
1610941500000|2021-01-18 03:45:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|16
1610941550000|2021-01-18 03:45:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1610941560000|2021-01-18 03:46:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1610941580000|2021-01-18 03:46:20|1364|1363|1364|1363|1364|1363|1364|1363|1
1610941590000|2021-01-18 03:46:30|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1610941600000|2021-01-18 03:46:40|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1610941620000|2021-01-18 03:47:00|||||||||6
1610941690000|2021-01-18 03:48:10|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1610941700000|2021-01-18 03:48:20|1363.3|1362.3|1362.2|1361.2|1363.3|1362.3|1362.2|1361.2|27
1610941710000|2021-01-18 03:48:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|9
1610941720000|2021-01-18 03:48:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1610941730000|2021-01-18 03:48:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1610941750000|2021-01-18 03:49:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1610941760000|2021-01-18 03:49:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|3
1610941770000|2021-01-18 03:49:30|||||||||1
1610941800000|2021-01-18 03:50:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1610941860000|2021-01-18 03:51:00|||||||||1
1610941880000|2021-01-18 03:51:20|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|9
1610941890000|2021-01-18 03:51:30|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|4
1610941960000|2021-01-18 03:52:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1610941990000|2021-01-18 03:53:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1610942010000|2021-01-18 03:53:30|1361|1360|1361|1360|1361|1360|1361|1360|4
1610942020000|2021-01-18 03:53:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1610942030000|2021-01-18 03:53:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1610942190000|2021-01-18 03:56:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1610942220000|2021-01-18 03:57:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1610942260000|2021-01-18 03:57:40|||||||||4
1610942370000|2021-01-18 03:59:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1610942390000|2021-01-18 03:59:50|1360.4|1359.4|1360.1|1359.1|1360.4|1359.4|1360.1|1359.1|2
1610942410000|2021-01-18 04:00:10|||||||||5
1610942480000|2021-01-18 04:01:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1610942620000|2021-01-18 04:03:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|5
1610942650000|2021-01-18 04:04:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1610942830000|2021-01-18 04:07:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1610942850000|2021-01-18 04:07:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1610942920000|2021-01-18 04:08:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|5
1610942930000|2021-01-18 04:08:50|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1610942940000|2021-01-18 04:09:00|1359|1358|1359|1358|1359|1358|1359|1358|1
1610943020000|2021-01-18 04:10:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1610943060000|2021-01-18 04:11:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|5
1610943090000|2021-01-18 04:11:30|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1610943300000|2021-01-18 04:15:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|4
1610943520000|2021-01-18 04:18:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1610943530000|2021-01-18 04:18:50|1358.8|1357.8|1358.6|1357.6|1358.8|1357.8|1358.6|1357.6|5
1610943540000|2021-01-18 04:19:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1610943720000|2021-01-18 04:22:00|||||||||4
1610943740000|2021-01-18 04:22:20|1358.8|1357.8|1359|1358|1359|1358|1358.8|1357.8|3
1610943750000|2021-01-18 04:22:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1610943850000|2021-01-18 04:24:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|4
1610943940000|2021-01-18 04:25:40|1357.5|1356.5|1357.2|1356.2|1357.5|1356.5|1357.2|1356.2|3
1610943950000|2021-01-18 04:25:50|1357.1|1356.1|1357.3|1356.3|1357.3|1356.3|1357.1|1356.1|6
1610944150000|2021-01-18 04:29:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|4
1610944270000|2021-01-18 04:31:10|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1610944290000|2021-01-18 04:31:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1610944350000|2021-01-18 04:32:30|1358.1|1357.1|1358.2|1357.2|1358.2|1357.2|1358.1|1357.1|4
1610944450000|2021-01-18 04:34:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1610944490000|2021-01-18 04:34:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|4
1610944660000|2021-01-18 04:37:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|5
1610944690000|2021-01-18 04:38:10|||||||||1
1610944700000|2021-01-18 04:38:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1610944710000|2021-01-18 04:38:30|1358.1|1357.1|1357.8|1356.8|1358.1|1357.1|1357.8|1356.8|3
1610945190000|2021-01-18 04:46:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1610945380000|2021-01-18 04:49:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1610945860000|2021-01-18 04:57:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610945880000|2021-01-18 04:58:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1610945970000|2021-01-18 04:59:30|||||||||2
1610946000000|2021-01-18 05:00:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|2
1610946520000|2021-01-18 05:08:40|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1610946730000|2021-01-18 05:12:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|4
1610946960000|2021-01-18 05:16:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1610946970000|2021-01-18 05:16:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1610947040000|2021-01-18 05:17:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1610947050000|2021-01-18 05:17:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1610947070000|2021-01-18 05:17:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|5
1610947080000|2021-01-18 05:18:00|1360.7|1359.7|1360.5|1359.5|1360.7|1359.7|1360.5|1359.5|2
1610947090000|2021-01-18 05:18:10|1360.4|1359.4|1360.7|1359.7|1360.7|1359.7|1360.4|1359.4|8
1610947100000|2021-01-18 05:18:20|1360.6|1359.6|1360.4|1359.4|1360.6|1359.6|1360.4|1359.4|10
1610947110000|2021-01-18 05:18:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|3
1610947130000|2021-01-18 05:18:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|5
1610947170000|2021-01-18 05:19:30|||||||||1
1610947190000|2021-01-18 05:19:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1610947200000|2021-01-18 05:20:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1610947230000|2021-01-18 05:20:30|||||||||1
1610947370000|2021-01-18 05:22:50|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|21
1610947380000|2021-01-18 05:23:00|||||||||5
1610947400000|2021-01-18 05:23:20|||||||||16
1610947410000|2021-01-18 05:23:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1610947560000|2021-01-18 05:26:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1610947570000|2021-01-18 05:26:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1610947580000|2021-01-18 05:26:20|||||||||1
1610947600000|2021-01-18 05:26:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1610947840000|2021-01-18 05:30:40|1359|1358|1358.8|1357.8|1359|1358|1358.8|1357.8|4
1610947870000|2021-01-18 05:31:10|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|6
1610947880000|2021-01-18 05:31:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1610947900000|2021-01-18 05:31:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610948070000|2021-01-18 05:34:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1610948290000|2021-01-18 05:38:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|3
1610948320000|2021-01-18 05:38:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1610948370000|2021-01-18 05:39:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1610948390000|2021-01-18 05:39:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1610948440000|2021-01-18 05:40:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610948470000|2021-01-18 05:41:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1610948490000|2021-01-18 05:41:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1610948570000|2021-01-18 05:42:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1610948580000|2021-01-18 05:43:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1610948600000|2021-01-18 05:43:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1610948690000|2021-01-18 05:44:50|||||||||1
1610948730000|2021-01-18 05:45:30|||||||||1
1610948850000|2021-01-18 05:47:30|1361|1360|1361|1360|1361|1360|1361|1360|2
1610948940000|2021-01-18 05:49:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1610949460000|2021-01-18 05:57:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|25
1610949600000|2021-01-18 06:00:00|1361.2|1360.2|1361|1360|1361.2|1360.2|1360.9|1359.9|12
1610949660000|2021-01-18 06:01:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1610949670000|2021-01-18 06:01:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1610949730000|2021-01-18 06:02:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1610949760000|2021-01-18 06:02:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1610949770000|2021-01-18 06:02:50|1361.5|1360.5|1361.1|1360.1|1361.7|1360.7|1361.1|1360.1|13
1610949800000|2021-01-18 06:03:20|1361.3|1360.3|1361.1|1360.1|1361.3|1360.3|1361.1|1360.1|2
1610949900000|2021-01-18 06:05:00|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|2
1610949910000|2021-01-18 06:05:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1610949990000|2021-01-18 06:06:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1610950050000|2021-01-18 06:07:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|3
1610950120000|2021-01-18 06:08:40|1360|1359|1360|1359|1360|1359|1360|1359|2
1610950140000|2021-01-18 06:09:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|6
1610950230000|2021-01-18 06:10:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1610950290000|2021-01-18 06:11:30|1360|1359|1360|1359|1360|1359|1360|1359|4
1610950300000|2021-01-18 06:11:40|||||||||1
1610950640000|2021-01-18 06:17:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|3
1610950650000|2021-01-18 06:17:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1610950720000|2021-01-18 06:18:40|1359|1358|1358.9|1357.9|1359|1358|1358.9|1357.9|3
1610950740000|2021-01-18 06:19:00|||||||||1
1610950760000|2021-01-18 06:19:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1610950770000|2021-01-18 06:19:30|1358.9|1357.9|1359.1|1358.1|1359.1|1358.1|1358.9|1357.9|14
1610950800000|2021-01-18 06:20:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1610951240000|2021-01-18 06:27:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1610951340000|2021-01-18 06:29:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1610951350000|2021-01-18 06:29:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1610951370000|2021-01-18 06:29:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1610951380000|2021-01-18 06:29:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1610951390000|2021-01-18 06:29:50|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|3
1610951400000|2021-01-18 06:30:00|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|8
1610951410000|2021-01-18 06:30:10|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|6
1610951440000|2021-01-18 06:30:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1610951470000|2021-01-18 06:31:10|1361.3|1360.3|1360.8|1359.8|1361.3|1360.3|1360.8|1359.8|8
1610951500000|2021-01-18 06:31:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1610951530000|2021-01-18 06:32:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1610951560000|2021-01-18 06:32:40|||||||||1
1610951610000|2021-01-18 06:33:30|||||||||1
1610951810000|2021-01-18 06:36:50|||||||||2
1610951860000|2021-01-18 06:37:40|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|19
1610951960000|2021-01-18 06:39:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1610952090000|2021-01-18 06:41:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1610952160000|2021-01-18 06:42:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|4
1610952370000|2021-01-18 06:46:10|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1610952460000|2021-01-18 06:47:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1610952520000|2021-01-18 06:48:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|7
1610952560000|2021-01-18 06:49:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1610952660000|2021-01-18 06:51:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1610952670000|2021-01-18 06:51:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1610952760000|2021-01-18 06:52:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|7
1610952850000|2021-01-18 06:54:10|||||||||1
1610953000000|2021-01-18 06:56:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1610953060000|2021-01-18 06:57:40|1358.9|1357.9|1358.6|1357.6|1358.9|1357.9|1358.6|1357.6|4
1610953210000|2021-01-18 07:00:10|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|11
1610953290000|2021-01-18 07:01:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1610953360000|2021-01-18 07:02:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1610953370000|2021-01-18 07:02:50|||||||||4
1610953450000|2021-01-18 07:04:10|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|3
1610953500000|2021-01-18 07:05:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1610953580000|2021-01-18 07:06:20|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|3
1610953600000|2021-01-18 07:06:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1610953610000|2021-01-18 07:06:50|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1610953650000|2021-01-18 07:07:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|4
1610953760000|2021-01-18 07:09:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1610953800000|2021-01-18 07:10:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1610953950000|2021-01-18 07:12:30|1360|1359|1360|1359|1360|1359|1360|1359|1
1610954020000|2021-01-18 07:13:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1610954240000|2021-01-18 07:17:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1610954250000|2021-01-18 07:17:30|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|4
1610954270000|2021-01-18 07:17:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|5
1610954280000|2021-01-18 07:18:00|1360|1359|1360|1359|1360|1359|1360|1359|3
1610954320000|2021-01-18 07:18:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1610954350000|2021-01-18 07:19:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1610954590000|2021-01-18 07:23:10|1360|1359|1360|1359|1360|1359|1360|1359|1
1610954640000|2021-01-18 07:24:00|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|6
1610954950000|2021-01-18 07:29:10|1360|1359|1360|1359|1360|1359|1360|1359|3
1610955010000|2021-01-18 07:30:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1610955260000|2021-01-18 07:34:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1610955280000|2021-01-18 07:34:40|||||||||4
1610955310000|2021-01-18 07:35:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|11
1610955320000|2021-01-18 07:35:20|||||||||4
1610955330000|2021-01-18 07:35:30|||||||||2
1610955350000|2021-01-18 07:35:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|19
1610955360000|2021-01-18 07:36:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1610955400000|2021-01-18 07:36:40|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1610955420000|2021-01-18 07:37:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|11
1610955460000|2021-01-18 07:37:40|1359|1358|1359|1358|1359|1358|1359|1358|3
1610955490000|2021-01-18 07:38:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|11
1610955500000|2021-01-18 07:38:20|1359|1358|1359|1358|1359|1358|1359|1358|10
1610955510000|2021-01-18 07:38:30|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|10
1610955520000|2021-01-18 07:38:40|1358.8|1357.8|1359|1358|1359|1358|1358.8|1357.8|21
1610955530000|2021-01-18 07:38:50|1358.9|1357.9|1358.9|1357.9|1359|1358|1358.9|1357.9|12
1610955540000|2021-01-18 07:39:00|1359|1358|1359|1358|1359|1358|1359|1358|3
1610955550000|2021-01-18 07:39:10|||||||||7
1610955600000|2021-01-18 07:40:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|11
1610955610000|2021-01-18 07:40:10|1359|1358|1359|1358|1359|1358|1359|1358|5
1610955620000|2021-01-18 07:40:20|1358.9|1357.9|1358.6|1357.6|1358.9|1357.9|1358.6|1357.6|28
1610955630000|2021-01-18 07:40:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|10
1610955640000|2021-01-18 07:40:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|11
1610955660000|2021-01-18 07:41:00|1359|1358|1358.7|1357.7|1359|1358|1358.7|1357.7|21
1610955670000|2021-01-18 07:41:10|1359|1358|1358.7|1357.7|1359|1358|1358.7|1357.7|11
1610955680000|2021-01-18 07:41:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|21
1610955690000|2021-01-18 07:41:30|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|2
1610955700000|2021-01-18 07:41:40|1358.7|1357.7|1358.5|1357.5|1358.7|1357.7|1358.4|1357.4|30
1610955710000|2021-01-18 07:41:50|||||||||10
1610955720000|2021-01-18 07:42:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610955730000|2021-01-18 07:42:10|1358.4|1357.4|1358.6|1357.6|1358.6|1357.6|1358.4|1357.4|7
1610955750000|2021-01-18 07:42:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1610955760000|2021-01-18 07:42:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|10
1610955770000|2021-01-18 07:42:50|||||||||10
1610955780000|2021-01-18 07:43:00|||||||||10
1610955790000|2021-01-18 07:43:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|11
1610955800000|2021-01-18 07:43:20|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|4
1610955810000|2021-01-18 07:43:30|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|13
1610955830000|2021-01-18 07:43:50|||||||||4
1610955840000|2021-01-18 07:44:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|10
1610955850000|2021-01-18 07:44:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|11
1610955860000|2021-01-18 07:44:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|4
1610955870000|2021-01-18 07:44:30|1358.6|1357.6|1358.9|1357.9|1358.9|1357.9|1358.6|1357.6|12
1610955880000|2021-01-18 07:44:40|||||||||1
1610955890000|2021-01-18 07:44:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1610955900000|2021-01-18 07:45:00|1358.8|1357.8|1358.6|1357.6|1358.8|1357.8|1358.6|1357.6|21
1610955910000|2021-01-18 07:45:10|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|14
1610955920000|2021-01-18 07:45:20|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|14
1610955930000|2021-01-18 07:45:30|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|8
1610955940000|2021-01-18 07:45:40|||||||||3
1610955960000|2021-01-18 07:46:00|1358.8|1357.8|1358.6|1357.6|1358.8|1357.8|1358.6|1357.6|19
1610955970000|2021-01-18 07:46:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|6
1610955980000|2021-01-18 07:46:20|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|9
1610955990000|2021-01-18 07:46:30|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|6
1610956000000|2021-01-18 07:46:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|2
1610956030000|2021-01-18 07:47:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|0
1610956040000|2021-01-18 07:47:20|||||||||7
1610956050000|2021-01-18 07:47:30|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|11
1610956060000|2021-01-18 07:47:40|||||||||10
1610956080000|2021-01-18 07:48:00|1358.8|1357.8|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|12
1610956090000|2021-01-18 07:48:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|11
1610956100000|2021-01-18 07:48:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|10
1610956110000|2021-01-18 07:48:30|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|15
1610956120000|2021-01-18 07:48:40|1358.6|1357.6|1358.8|1357.8|1358.9|1357.9|1358.6|1357.6|35
1610956130000|2021-01-18 07:48:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|9
1610956160000|2021-01-18 07:49:20|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|19
1610956170000|2021-01-18 07:49:30|||||||||1
1610956180000|2021-01-18 07:49:40|1359.4|1358.4|1359.7|1358.7|1359.7|1358.7|1359.3|1358.3|20
1610956200000|2021-01-18 07:50:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|3
1610956230000|2021-01-18 07:50:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1610956240000|2021-01-18 07:50:40|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|11
1610956250000|2021-01-18 07:50:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|10
1610956290000|2021-01-18 07:51:30|||||||||1
1610956300000|2021-01-18 07:51:40|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.1|1359.1|21
1610956330000|2021-01-18 07:52:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|14
1610956340000|2021-01-18 07:52:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|14
1610956350000|2021-01-18 07:52:30|1360.3|1359.3|1360.2|1359.2|1360.5|1359.5|1360.2|1359.2|18
1610956370000|2021-01-18 07:52:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|10
1610956410000|2021-01-18 07:53:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1610956420000|2021-01-18 07:53:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1610956460000|2021-01-18 07:54:20|||||||||1
1610956470000|2021-01-18 07:54:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1610956530000|2021-01-18 07:55:30|||||||||1
1610956540000|2021-01-18 07:55:40|||||||||1
1610956550000|2021-01-18 07:55:50|||||||||1
1610956560000|2021-01-18 07:56:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|4
1610956580000|2021-01-18 07:56:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1610956590000|2021-01-18 07:56:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|3
1610956600000|2021-01-18 07:56:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|5
1610956620000|2021-01-18 07:57:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|5
1610956630000|2021-01-18 07:57:10|1360|1359|1360|1359|1360|1359|1360|1359|11
1610956650000|2021-01-18 07:57:30|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|5
1610956660000|2021-01-18 07:57:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|4
1610956670000|2021-01-18 07:57:50|||||||||5
1610956690000|2021-01-18 07:58:10|||||||||1
1610956700000|2021-01-18 07:58:20|1360.2|1359.2|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|12
1610956710000|2021-01-18 07:58:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1610956720000|2021-01-18 07:58:40|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|3
1610956730000|2021-01-18 07:58:50|||||||||1
1610956740000|2021-01-18 07:59:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|3
1610956750000|2021-01-18 07:59:10|||||||||5
1610956760000|2021-01-18 07:59:20|1360.3|1359.3|1360.2|1359.2|1360.4|1359.4|1360.2|1359.2|7
1610956770000|2021-01-18 07:59:30|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|7
1610956780000|2021-01-18 07:59:40|||||||||7
1610956790000|2021-01-18 07:59:50|1360.5|1359.5|1360.2|1359.2|1360.5|1359.5|1360.2|1359.2|7
1610956800000|2021-01-18 08:00:00|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|13
1610956810000|2021-01-18 08:00:10|1359.7|1358.7|1359.4|1358.4|1359.7|1358.7|1359.4|1358.4|21
1610956820000|2021-01-18 08:00:20|||||||||2
1610956830000|2021-01-18 08:00:30|1359.5|1358.5|1359.8|1358.8|1359.8|1358.8|1359.5|1358.5|8
1610956840000|2021-01-18 08:00:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1610956860000|2021-01-18 08:01:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1610956870000|2021-01-18 08:01:10|||||||||1
1610956880000|2021-01-18 08:01:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1610956890000|2021-01-18 08:01:30|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|2
1610956910000|2021-01-18 08:01:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1610956920000|2021-01-18 08:02:00|1360.2|1359.2|1360.4|1359.4|1360.6|1359.6|1360.2|1359.2|5
1610956930000|2021-01-18 08:02:10|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|2
1610956940000|2021-01-18 08:02:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|7
1610956950000|2021-01-18 08:02:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|6
1610956960000|2021-01-18 08:02:40|1360.9|1359.9|1360.7|1359.7|1360.9|1359.9|1360.7|1359.7|3
1610956970000|2021-01-18 08:02:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|4
1610956980000|2021-01-18 08:03:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|7
1610956990000|2021-01-18 08:03:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1610957000000|2021-01-18 08:03:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|6
1610957010000|2021-01-18 08:03:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1610957020000|2021-01-18 08:03:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|3
1610957030000|2021-01-18 08:03:50|1360.8|1359.8|1360.9|1359.9|1361|1360|1360.8|1359.8|4
1610957040000|2021-01-18 08:04:00|1361|1360|1361|1360|1361|1360|1361|1360|2
1610957050000|2021-01-18 08:04:10|1361.3|1360.3|1361.1|1360.1|1361.3|1360.3|1361.1|1360.1|3
1610957060000|2021-01-18 08:04:20|1361|1360|1361|1360|1361|1360|1361|1360|1
1610957070000|2021-01-18 08:04:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1610957080000|2021-01-18 08:04:40|1361|1360|1361|1360|1361|1360|1361|1360|1
1610957090000|2021-01-18 08:04:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1610957100000|2021-01-18 08:05:00|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|8
1610957110000|2021-01-18 08:05:10|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|6
1610957120000|2021-01-18 08:05:20|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|6
1610957130000|2021-01-18 08:05:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|3
1610957140000|2021-01-18 08:05:40|1361.6|1360.6|1361.4|1360.4|1361.6|1360.6|1361.4|1360.4|8
1610957150000|2021-01-18 08:05:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1610957160000|2021-01-18 08:06:00|1361.5|1360.5|1361.6|1360.6|1361.7|1360.7|1361.5|1360.5|20
1610957170000|2021-01-18 08:06:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1610957180000|2021-01-18 08:06:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|3
1610957190000|2021-01-18 08:06:30|1361.4|1360.4|1361.6|1360.6|1361.6|1360.6|1361.4|1360.4|3
1610957200000|2021-01-18 08:06:40|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.6|1360.6|54
1610957210000|2021-01-18 08:06:50|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|10
1610957220000|2021-01-18 08:07:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|11
1610957230000|2021-01-18 08:07:10|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|4
1610957240000|2021-01-18 08:07:20|1361.6|1360.6|1361.2|1360.2|1361.6|1360.6|1361.2|1360.2|10
1610957250000|2021-01-18 08:07:30|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|3
1610957280000|2021-01-18 08:08:00|1361|1360|1360.8|1359.8|1361|1360|1360.8|1359.8|7
1610957290000|2021-01-18 08:08:10|1361|1360|1361|1360|1361|1360|1361|1360|1
1610957300000|2021-01-18 08:08:20|||||||||2
1610957310000|2021-01-18 08:08:30|||||||||1
1610957340000|2021-01-18 08:09:00|1361.1|1360.1|1361.6|1360.6|1361.6|1360.6|1361.1|1360.1|48
1610957350000|2021-01-18 08:09:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1610957360000|2021-01-18 08:09:20|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|7
1610957370000|2021-01-18 08:09:30|1361.4|1360.4|1361.6|1360.6|1361.6|1360.6|1361.4|1360.4|4
1610957390000|2021-01-18 08:09:50|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1610957400000|2021-01-18 08:10:00|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|20
1610957410000|2021-01-18 08:10:10|1361|1360|1361|1360|1361|1360|1361|1360|5
1610957420000|2021-01-18 08:10:20|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|3
1610957430000|2021-01-18 08:10:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1610957470000|2021-01-18 08:11:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|3
1610957490000|2021-01-18 08:11:30|1361|1360|1361|1360|1361|1360|1361|1360|1
1610957520000|2021-01-18 08:12:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|5
1610957530000|2021-01-18 08:12:10|1361.1|1360.1|1361|1360|1361.2|1360.2|1361|1360|7
1610957540000|2021-01-18 08:12:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1610957550000|2021-01-18 08:12:30|1360.9|1359.9|1361|1360|1361|1360|1360.8|1359.8|41
1610957560000|2021-01-18 08:12:40|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|4
1610957580000|2021-01-18 08:13:00|1361|1360|1361|1360|1361|1360|1360.9|1359.9|6
1610957590000|2021-01-18 08:13:10|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|10
1610957600000|2021-01-18 08:13:20|||||||||10
1610957620000|2021-01-18 08:13:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|14
1610957630000|2021-01-18 08:13:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1610957640000|2021-01-18 08:14:00|1360.7|1359.7|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|7
1610957650000|2021-01-18 08:14:10|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|6
1610957660000|2021-01-18 08:14:20|1361|1360|1361|1360|1361|1360|1361|1360|1
1610957680000|2021-01-18 08:14:40|||||||||2
1610957700000|2021-01-18 08:15:00|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|3
1610957720000|2021-01-18 08:15:20|||||||||1
1610957740000|2021-01-18 08:15:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1610957760000|2021-01-18 08:16:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1610957770000|2021-01-18 08:16:10|||||||||1
1610957820000|2021-01-18 08:17:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1610957840000|2021-01-18 08:17:20|1361|1360|1361|1360|1361|1360|1361|1360|2
1610957880000|2021-01-18 08:18:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1610957930000|2021-01-18 08:18:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1610957940000|2021-01-18 08:19:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|6
1610957980000|2021-01-18 08:19:40|||||||||1
1610958030000|2021-01-18 08:20:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1610958040000|2021-01-18 08:20:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1610958130000|2021-01-18 08:22:10|1361|1360|1361.2|1360.2|1361.2|1360.2|1361|1360|5
1610958190000|2021-01-18 08:23:10|||||||||1
1610958230000|2021-01-18 08:23:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1610958240000|2021-01-18 08:24:00|1360.5|1359.5|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|6
1610958250000|2021-01-18 08:24:10|||||||||3
1610958260000|2021-01-18 08:24:20|||||||||1
1610958270000|2021-01-18 08:24:30|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|5
1610958300000|2021-01-18 08:25:00|1360.4|1359.4|1360.1|1359.1|1360.4|1359.4|1360.1|1359.1|17
1610958310000|2021-01-18 08:25:10|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|2
1610958320000|2021-01-18 08:25:20|||||||||1
1610958330000|2021-01-18 08:25:30|1360|1359|1360|1359|1360|1359|1360|1359|3
1610958340000|2021-01-18 08:25:40|1359.9|1358.9|1359.8|1358.8|1360|1359|1359.8|1358.8|18
1610958350000|2021-01-18 08:25:50|||||||||10
1610958360000|2021-01-18 08:26:00|1360|1359|1360|1359|1360|1359|1360|1359|2
1610958380000|2021-01-18 08:26:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|5
1610958420000|2021-01-18 08:27:00|1359.9|1358.9|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|8
1610958430000|2021-01-18 08:27:10|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360|1359|37
1610958440000|2021-01-18 08:27:20|1360|1359|1360|1359|1360|1359|1360|1359|1
1610958450000|2021-01-18 08:27:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|4
1610958460000|2021-01-18 08:27:40|1360.1|1359.1|1359.9|1358.9|1360.1|1359.1|1359.8|1358.8|10
1610958470000|2021-01-18 08:27:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|3
1610958480000|2021-01-18 08:28:00|1359.8|1358.8|1360|1359|1360|1359|1359.8|1358.8|5
1610958490000|2021-01-18 08:28:10|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|5
1610958500000|2021-01-18 08:28:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1610958530000|2021-01-18 08:28:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1610958560000|2021-01-18 08:29:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1610958570000|2021-01-18 08:29:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1610958600000|2021-01-18 08:30:00|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|2
1610958610000|2021-01-18 08:30:10|||||||||2
1610958620000|2021-01-18 08:30:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1610958630000|2021-01-18 08:30:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1610958640000|2021-01-18 08:30:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|4
1610958680000|2021-01-18 08:31:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1610958690000|2021-01-18 08:31:30|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|2
1610958730000|2021-01-18 08:32:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|3
1610958760000|2021-01-18 08:32:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1610958770000|2021-01-18 08:32:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1610958830000|2021-01-18 08:33:50|1360.3|1359.3|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|31
1610958840000|2021-01-18 08:34:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1610958850000|2021-01-18 08:34:10|1360.3|1359.3|1360.4|1359.4|1360.5|1359.5|1360.3|1359.3|5
1610958860000|2021-01-18 08:34:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1610958900000|2021-01-18 08:35:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1610958910000|2021-01-18 08:35:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1610958960000|2021-01-18 08:36:00|1361|1360|1361|1360|1361|1360|1361|1360|1
1610958970000|2021-01-18 08:36:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|4
1610959020000|2021-01-18 08:37:00|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|3
1610959030000|2021-01-18 08:37:10|1361|1360|1360.8|1359.8|1361|1360|1360.8|1359.8|8
1610959040000|2021-01-18 08:37:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1610959050000|2021-01-18 08:37:30|||||||||1
1610959060000|2021-01-18 08:37:40|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|6
1610959070000|2021-01-18 08:37:50|||||||||1
1610959080000|2021-01-18 08:38:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|4
1610959090000|2021-01-18 08:38:10|1361|1360|1360.8|1359.8|1361|1360|1360.8|1359.8|8
1610959100000|2021-01-18 08:38:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|4
1610959120000|2021-01-18 08:38:40|1360.9|1359.9|1360.7|1359.7|1360.9|1359.9|1360.7|1359.7|4
1610959130000|2021-01-18 08:38:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1610959140000|2021-01-18 08:39:00|1360.7|1359.7|1360.5|1359.5|1360.7|1359.7|1360.5|1359.5|9
1610959150000|2021-01-18 08:39:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1610959160000|2021-01-18 08:39:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1610959170000|2021-01-18 08:39:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1610959180000|2021-01-18 08:39:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1610959200000|2021-01-18 08:40:00|1360.6|1359.6|1360.5|1359.5|1360.7|1359.7|1360.5|1359.5|8
1610959220000|2021-01-18 08:40:20|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|8
1610959230000|2021-01-18 08:40:30|1360.6|1359.6|1360.8|1359.8|1360.8|1359.8|1360.6|1359.6|16
1610959240000|2021-01-18 08:40:40|1360.6|1359.6|1360.8|1359.8|1360.8|1359.8|1360.6|1359.6|9
1610959250000|2021-01-18 08:40:50|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|2
1610959260000|2021-01-18 08:41:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1610959280000|2021-01-18 08:41:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1610959290000|2021-01-18 08:41:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1610959320000|2021-01-18 08:42:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|3
1610959330000|2021-01-18 08:42:10|||||||||1
1610959340000|2021-01-18 08:42:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|15
1610959370000|2021-01-18 08:42:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1610959380000|2021-01-18 08:43:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|7
1610959420000|2021-01-18 08:43:40|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|2
1610959430000|2021-01-18 08:43:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1610959450000|2021-01-18 08:44:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|5
1610959490000|2021-01-18 08:44:50|||||||||2
1610959550000|2021-01-18 08:45:50|1361|1360|1361|1360|1361|1360|1361|1360|1
1610959570000|2021-01-18 08:46:10|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|11
1610959580000|2021-01-18 08:46:20|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|2
1610959590000|2021-01-18 08:46:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1610959620000|2021-01-18 08:47:00|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|5
1610959640000|2021-01-18 08:47:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1610959660000|2021-01-18 08:47:40|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|23
1610959670000|2021-01-18 08:47:50|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|9
1610959680000|2021-01-18 08:48:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|3
1610959690000|2021-01-18 08:48:10|1361|1360|1361|1360|1361|1360|1361|1360|14
1610959700000|2021-01-18 08:48:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|4
1610959710000|2021-01-18 08:48:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1610959720000|2021-01-18 08:48:40|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.6|1359.6|4
1610959740000|2021-01-18 08:49:00|||||||||1
1610959760000|2021-01-18 08:49:20|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|4
1610959770000|2021-01-18 08:49:30|||||||||1
1610959780000|2021-01-18 08:49:40|1360.8|1359.8|1360.5|1359.5|1360.8|1359.8|1360.5|1359.5|6
1610959960000|2021-01-18 08:52:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1610959980000|2021-01-18 08:53:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1610960120000|2021-01-18 08:55:20|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|2
1610960130000|2021-01-18 08:55:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|22
1610960140000|2021-01-18 08:55:40|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|6
1610960290000|2021-01-18 08:58:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1610960300000|2021-01-18 08:58:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1610960340000|2021-01-18 08:59:00|||||||||1
1610960350000|2021-01-18 08:59:10|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|2
1610960370000|2021-01-18 08:59:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|7
1610960390000|2021-01-18 08:59:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|3
1610960400000|2021-01-18 09:00:00|||||||||2
1610960430000|2021-01-18 09:00:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|11
1610960460000|2021-01-18 09:01:00|1359.8|1358.8|1359.5|1358.5|1359.8|1358.8|1359.5|1358.5|7
1610960470000|2021-01-18 09:01:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|5
1610960480000|2021-01-18 09:01:20|||||||||2
1610960490000|2021-01-18 09:01:30|||||||||1
1610960500000|2021-01-18 09:01:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1610960510000|2021-01-18 09:01:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1610960520000|2021-01-18 09:02:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|3
1610960530000|2021-01-18 09:02:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|31
1610960540000|2021-01-18 09:02:20|||||||||3
1610960550000|2021-01-18 09:02:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1610960560000|2021-01-18 09:02:40|1359.2|1358.2|1359.5|1358.5|1359.5|1358.5|1359.2|1358.2|41
1610960570000|2021-01-18 09:02:50|1359.6|1358.6|1359.4|1358.4|1359.6|1358.6|1359.4|1358.4|4
1610960600000|2021-01-18 09:03:20|||||||||1
1610960620000|2021-01-18 09:03:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1610960640000|2021-01-18 09:04:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1610960660000|2021-01-18 09:04:20|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|6
1610960670000|2021-01-18 09:04:30|1359|1358|1358.9|1357.9|1359|1358|1358.9|1357.9|3
1610960680000|2021-01-18 09:04:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1610960710000|2021-01-18 09:05:10|||||||||1
1610960720000|2021-01-18 09:05:20|1359.3|1358.3|1359.1|1358.1|1359.3|1358.3|1359.1|1358.1|4
1610960770000|2021-01-18 09:06:10|1359|1358|1359|1358|1359|1358|1359|1358|1
1610960790000|2021-01-18 09:06:30|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1610960800000|2021-01-18 09:06:40|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|41
1610960810000|2021-01-18 09:06:50|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|2
1610960820000|2021-01-18 09:07:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1610960830000|2021-01-18 09:07:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|7
1610960870000|2021-01-18 09:07:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|14
1610960880000|2021-01-18 09:08:00|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|7
1610960890000|2021-01-18 09:08:10|1358.8|1357.8|1359|1358|1359|1358|1358.8|1357.8|26
1610960900000|2021-01-18 09:08:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|12
1610960910000|2021-01-18 09:08:30|||||||||3
1610960930000|2021-01-18 09:08:50|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1610960940000|2021-01-18 09:09:00|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.2|1358.2|13
1610960950000|2021-01-18 09:09:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|3
1610960960000|2021-01-18 09:09:20|||||||||1
1610961000000|2021-01-18 09:10:00|||||||||1
1610961010000|2021-01-18 09:10:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1610961060000|2021-01-18 09:11:00|1359|1358|1359|1358|1359|1358|1359|1358|2
1610961070000|2021-01-18 09:11:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1610961110000|2021-01-18 09:11:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1610961140000|2021-01-18 09:12:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1610961150000|2021-01-18 09:12:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1610961170000|2021-01-18 09:12:50|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.6|1358.6|11
1610961180000|2021-01-18 09:13:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|3
1610961190000|2021-01-18 09:13:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1610961230000|2021-01-18 09:13:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1610961250000|2021-01-18 09:14:10|||||||||1
1610961270000|2021-01-18 09:14:30|||||||||1
1610961280000|2021-01-18 09:14:40|||||||||1
1610961290000|2021-01-18 09:14:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1610961300000|2021-01-18 09:15:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|3
1610961310000|2021-01-18 09:15:10|1359.8|1358.8|1359.5|1358.5|1359.8|1358.8|1359.5|1358.5|7
1610961320000|2021-01-18 09:15:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|3
1610961340000|2021-01-18 09:15:40|||||||||1
1610961360000|2021-01-18 09:16:00|1359.3|1358.3|1359.6|1358.6|1359.6|1358.6|1359.3|1358.3|17
1610961370000|2021-01-18 09:16:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1610961380000|2021-01-18 09:16:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1610961410000|2021-01-18 09:16:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1610961420000|2021-01-18 09:17:00|||||||||1
1610961440000|2021-01-18 09:17:20|||||||||4
1610961460000|2021-01-18 09:17:40|||||||||1
1610961490000|2021-01-18 09:18:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1610961500000|2021-01-18 09:18:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1610961510000|2021-01-18 09:18:30|||||||||2
1610961520000|2021-01-18 09:18:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|9
1610961530000|2021-01-18 09:18:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1610961540000|2021-01-18 09:19:00|||||||||1
1610961550000|2021-01-18 09:19:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1610961600000|2021-01-18 09:20:00|1359.8|1358.8|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|7
1610961610000|2021-01-18 09:20:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1610961620000|2021-01-18 09:20:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1610961650000|2021-01-18 09:20:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1610961780000|2021-01-18 09:23:00|||||||||1
1610961790000|2021-01-18 09:23:10|||||||||1
1610961810000|2021-01-18 09:23:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1610961840000|2021-01-18 09:24:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1610961870000|2021-01-18 09:24:30|1359|1358|1359|1358|1359|1358|1359|1358|1
1610961920000|2021-01-18 09:25:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1610961940000|2021-01-18 09:25:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1610961960000|2021-01-18 09:26:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|4
1610961970000|2021-01-18 09:26:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|3
1610962000000|2021-01-18 09:26:40|1359.5|1358.5|1359.5|1358.5|1359.7|1358.7|1359.5|1358.5|15
1610962030000|2021-01-18 09:27:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1610962050000|2021-01-18 09:27:30|||||||||8
1610962060000|2021-01-18 09:27:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1610962070000|2021-01-18 09:27:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1610962100000|2021-01-18 09:28:20|||||||||1
1610962110000|2021-01-18 09:28:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1610962160000|2021-01-18 09:29:20|||||||||2
1610962190000|2021-01-18 09:29:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1610962200000|2021-01-18 09:30:00|||||||||2
1610962230000|2021-01-18 09:30:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1610962260000|2021-01-18 09:31:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|3
1610962270000|2021-01-18 09:31:10|1359|1358|1359|1358|1359|1358|1359|1358|1
1610962350000|2021-01-18 09:32:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1610962360000|2021-01-18 09:32:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|16
1610962370000|2021-01-18 09:32:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|15
1610962380000|2021-01-18 09:33:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1610962390000|2021-01-18 09:33:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1610962400000|2021-01-18 09:33:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|3
1610962430000|2021-01-18 09:33:50|||||||||6
1610962440000|2021-01-18 09:34:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1610962500000|2021-01-18 09:35:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1610962520000|2021-01-18 09:35:20|||||||||1
1610962570000|2021-01-18 09:36:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1610962580000|2021-01-18 09:36:20|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1610962620000|2021-01-18 09:37:00|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|4
1610962630000|2021-01-18 09:37:10|||||||||1
1610962640000|2021-01-18 09:37:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1610962650000|2021-01-18 09:37:30|||||||||1
1610962700000|2021-01-18 09:38:20|||||||||1
1610962720000|2021-01-18 09:38:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|4
1610962760000|2021-01-18 09:39:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1610962780000|2021-01-18 09:39:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1610962790000|2021-01-18 09:39:50|||||||||1
1610962810000|2021-01-18 09:40:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|5
1610962840000|2021-01-18 09:40:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1610962860000|2021-01-18 09:41:00|||||||||1
1610962910000|2021-01-18 09:41:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610962960000|2021-01-18 09:42:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1610962980000|2021-01-18 09:43:00|||||||||1
1610963010000|2021-01-18 09:43:30|||||||||1
1610963020000|2021-01-18 09:43:40|||||||||1
1610963040000|2021-01-18 09:44:00|||||||||2
1610963090000|2021-01-18 09:44:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610963140000|2021-01-18 09:45:40|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|2
1610963170000|2021-01-18 09:46:10|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|2
1610963180000|2021-01-18 09:46:20|||||||||1
1610963190000|2021-01-18 09:46:30|||||||||1
1610963200000|2021-01-18 09:46:40|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|3
1610963210000|2021-01-18 09:46:50|||||||||1
1610963250000|2021-01-18 09:47:30|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|3
1610963280000|2021-01-18 09:48:00|||||||||2
1610963290000|2021-01-18 09:48:10|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610963310000|2021-01-18 09:48:30|1358.1|1357.1|1358|1357|1358.1|1357.1|1358|1357|9
1610963320000|2021-01-18 09:48:40|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.8|1356.8|4
1610963330000|2021-01-18 09:48:50|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|3
1610963340000|2021-01-18 09:49:00|1357.7|1356.7|1357.6|1356.6|1357.8|1356.8|1357.6|1356.6|13
1610963350000|2021-01-18 09:49:10|1357.7|1356.7|1357.6|1356.6|1357.7|1356.7|1357.6|1356.6|6
1610963360000|2021-01-18 09:49:20|||||||||2
1610963370000|2021-01-18 09:49:30|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.5|1356.5|3
1610963380000|2021-01-18 09:49:40|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.5|1356.5|5
1610963390000|2021-01-18 09:49:50|||||||||1
1610963400000|2021-01-18 09:50:00|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1610963410000|2021-01-18 09:50:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1610963480000|2021-01-18 09:51:20|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1610963510000|2021-01-18 09:51:50|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|2
1610963520000|2021-01-18 09:52:00|||||||||1
1610963530000|2021-01-18 09:52:10|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1610963540000|2021-01-18 09:52:20|1357.6|1356.6|1357.7|1356.7|1357.7|1356.7|1357.6|1356.6|5
1610963550000|2021-01-18 09:52:30|1357.6|1356.6|1357.5|1356.5|1357.6|1356.6|1357.5|1356.5|115
1610963560000|2021-01-18 09:52:40|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.4|1356.4|14
1610963570000|2021-01-18 09:52:50|||||||||2
1610963580000|2021-01-18 09:53:00|1357.7|1356.7|1357.8|1356.8|1357.8|1356.8|1357.7|1356.7|3
1610963590000|2021-01-18 09:53:10|1357.6|1356.6|1357.7|1356.7|1357.7|1356.7|1357.6|1356.6|5
1610963600000|2021-01-18 09:53:20|1357.8|1356.8|1357.7|1356.7|1357.8|1356.8|1357.7|1356.7|2
1610963620000|2021-01-18 09:53:40|1357.6|1356.6|1357.8|1356.8|1357.8|1356.8|1357.6|1356.6|5
1610963630000|2021-01-18 09:53:50|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|0
1610963640000|2021-01-18 09:54:00|||||||||1
1610963650000|2021-01-18 09:54:10|||||||||1
1610963700000|2021-01-18 09:55:00|||||||||1
1610963720000|2021-01-18 09:55:20|||||||||3
1610963740000|2021-01-18 09:55:40|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1610963760000|2021-01-18 09:56:00|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1610963780000|2021-01-18 09:56:20|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|2
1610963820000|2021-01-18 09:57:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1610963830000|2021-01-18 09:57:10|1357.7|1356.7|1357.8|1356.8|1357.8|1356.8|1357.7|1356.7|4
1610963880000|2021-01-18 09:58:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1610963890000|2021-01-18 09:58:10|||||||||1
1610963900000|2021-01-18 09:58:20|1358|1357|1358|1357|1358|1357|1358|1357|2
1610963910000|2021-01-18 09:58:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1610963920000|2021-01-18 09:58:40|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|2
1610963930000|2021-01-18 09:58:50|||||||||3
1610963940000|2021-01-18 09:59:00|||||||||3
1610964000000|2021-01-18 10:00:00|1358|1357|1358|1357|1358|1357|1358|1357|1
1610964010000|2021-01-18 10:00:10|1358.1|1357.1|1358.2|1357.2|1358.2|1357.2|1358.1|1357.1|4
1610964020000|2021-01-18 10:00:20|1358.3|1357.3|1358.5|1357.5|1358.5|1357.5|1358.3|1357.3|50
1610964030000|2021-01-18 10:00:30|1358.6|1357.6|1358.2|1357.2|1358.6|1357.6|1358.2|1357.2|26
1610964040000|2021-01-18 10:00:40|1358.1|1357.1|1358.4|1357.4|1358.4|1357.4|1358.1|1357.1|20
1610964050000|2021-01-18 10:00:50|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|6
1610964060000|2021-01-18 10:01:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610964080000|2021-01-18 10:01:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|3
1610964090000|2021-01-18 10:01:30|||||||||2
1610964100000|2021-01-18 10:01:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1610964130000|2021-01-18 10:02:10|||||||||3
1610964160000|2021-01-18 10:02:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|4
1610964170000|2021-01-18 10:02:50|||||||||1
1610964210000|2021-01-18 10:03:30|1358.1|1357.1|1357.9|1356.9|1358.1|1357.1|1357.9|1356.9|7
1610964230000|2021-01-18 10:03:50|1358.1|1357.1|1358.2|1357.2|1358.2|1357.2|1358.1|1357.1|3
1610964240000|2021-01-18 10:04:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1610964250000|2021-01-18 10:04:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|4
1610964270000|2021-01-18 10:04:30|1358.3|1357.3|1358.1|1357.1|1358.3|1357.3|1358.1|1357.1|6
1610964280000|2021-01-18 10:04:40|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|15
1610964290000|2021-01-18 10:04:50|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|5
1610964300000|2021-01-18 10:05:00|||||||||5
1610964310000|2021-01-18 10:05:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|3
1610964340000|2021-01-18 10:05:40|||||||||1
1610964370000|2021-01-18 10:06:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|4
1610964420000|2021-01-18 10:07:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|3
1610964430000|2021-01-18 10:07:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1610964440000|2021-01-18 10:07:20|||||||||2
1610964450000|2021-01-18 10:07:30|||||||||1
1610964460000|2021-01-18 10:07:40|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|5
1610964470000|2021-01-18 10:07:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|6
1610964480000|2021-01-18 10:08:00|1358.4|1357.4|1358.3|1357.3|1358.4|1357.4|1358.3|1357.3|4
1610964490000|2021-01-18 10:08:10|||||||||8
1610964510000|2021-01-18 10:08:30|||||||||2
1610964530000|2021-01-18 10:08:50|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|2
1610964540000|2021-01-18 10:09:00|||||||||2
1610964570000|2021-01-18 10:09:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1610964580000|2021-01-18 10:09:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1610964600000|2021-01-18 10:10:00|||||||||3
1610964660000|2021-01-18 10:11:00|1358.4|1357.4|1358.3|1357.3|1358.4|1357.4|1358.3|1357.3|4
1610964680000|2021-01-18 10:11:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|55
1610964710000|2021-01-18 10:11:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|9
1610964720000|2021-01-18 10:12:00|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|7
1610964730000|2021-01-18 10:12:10|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|20
1610964740000|2021-01-18 10:12:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1610964750000|2021-01-18 10:12:30|||||||||4
1610964770000|2021-01-18 10:12:50|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|3
1610964780000|2021-01-18 10:13:00|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|10
1610964790000|2021-01-18 10:13:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|6
1610964810000|2021-01-18 10:13:30|1359|1358|1359|1358|1359|1358|1358.9|1357.9|18
1610964830000|2021-01-18 10:13:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1610964840000|2021-01-18 10:14:00|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|13
1610964850000|2021-01-18 10:14:10|1359.4|1358.4|1359.3|1358.3|1359.4|1358.4|1359.3|1358.3|6
1610964870000|2021-01-18 10:14:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|5
1610964880000|2021-01-18 10:14:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1610964890000|2021-01-18 10:14:50|||||||||1
1610964910000|2021-01-18 10:15:10|1359.2|1358.2|1359|1358|1359.2|1358.2|1359|1358|7
1610964940000|2021-01-18 10:15:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1610964960000|2021-01-18 10:16:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1610964970000|2021-01-18 10:16:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|4
1610964980000|2021-01-18 10:16:20|1359|1358|1359|1358|1359|1358|1359|1358|2
1610965000000|2021-01-18 10:16:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1610965010000|2021-01-18 10:16:50|||||||||1
1610965030000|2021-01-18 10:17:10|1359|1358|1359|1358|1359|1358|1359|1358|4
1610965040000|2021-01-18 10:17:20|||||||||3
1610965060000|2021-01-18 10:17:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1610965070000|2021-01-18 10:17:50|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1610965140000|2021-01-18 10:19:00|1359.3|1358.3|1359.5|1358.5|1359.5|1358.5|1359.3|1358.3|4
1610965150000|2021-01-18 10:19:10|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|8
1610965180000|2021-01-18 10:19:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|8
1610965190000|2021-01-18 10:19:50|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|5
1610965200000|2021-01-18 10:20:00|1359.5|1358.5|1359.7|1358.7|1359.7|1358.7|1359.5|1358.5|9
1610965210000|2021-01-18 10:20:10|||||||||2
1610965220000|2021-01-18 10:20:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|4
1610965240000|2021-01-18 10:20:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1610965250000|2021-01-18 10:20:50|||||||||1
1610965260000|2021-01-18 10:21:00|||||||||1
1610965270000|2021-01-18 10:21:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1610965280000|2021-01-18 10:21:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|6
1610965290000|2021-01-18 10:21:30|||||||||1
1610965300000|2021-01-18 10:21:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|0
1610965310000|2021-01-18 10:21:50|||||||||2
1610965320000|2021-01-18 10:22:00|1359.4|1358.4|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|7
1610965350000|2021-01-18 10:22:30|||||||||7
1610965370000|2021-01-18 10:22:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|4
1610965380000|2021-01-18 10:23:00|||||||||1
1610965390000|2021-01-18 10:23:10|||||||||1
1610965400000|2021-01-18 10:23:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1610965450000|2021-01-18 10:24:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|4
1610965480000|2021-01-18 10:24:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1610965500000|2021-01-18 10:25:00|||||||||4
1610965510000|2021-01-18 10:25:10|||||||||2
1610965520000|2021-01-18 10:25:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1610965530000|2021-01-18 10:25:30|||||||||1
1610965540000|2021-01-18 10:25:40|||||||||1
1610965560000|2021-01-18 10:26:00|||||||||2
1610965600000|2021-01-18 10:26:40|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|11
1610965610000|2021-01-18 10:26:50|||||||||1
1610965620000|2021-01-18 10:27:00|||||||||1
1610965690000|2021-01-18 10:28:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1610965700000|2021-01-18 10:28:20|1359|1358|1359|1358|1359|1358|1359|1358|1
1610965710000|2021-01-18 10:28:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1610965720000|2021-01-18 10:28:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1610965730000|2021-01-18 10:28:50|||||||||1
1610965790000|2021-01-18 10:29:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1610965810000|2021-01-18 10:30:10|||||||||1
1610965820000|2021-01-18 10:30:20|||||||||1
1610965840000|2021-01-18 10:30:40|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|2
1610965860000|2021-01-18 10:31:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1610965880000|2021-01-18 10:31:20|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|10
1610965900000|2021-01-18 10:31:40|||||||||27
1610965910000|2021-01-18 10:31:50|1358.9|1357.9|1358.9|1357.9|1359|1358|1358.9|1357.9|5
1610965920000|2021-01-18 10:32:00|||||||||5
1610965930000|2021-01-18 10:32:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|10
1610965940000|2021-01-18 10:32:20|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|13
1610965950000|2021-01-18 10:32:30|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.5|1357.5|15
1610965960000|2021-01-18 10:32:40|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|42
1610965970000|2021-01-18 10:32:50|1358.5|1357.5|1358.7|1357.7|1358.7|1357.7|1358.5|1357.5|37
1610965980000|2021-01-18 10:33:00|1358.6|1357.6|1358.5|1357.5|1358.6|1357.6|1358.5|1357.5|13
1610966010000|2021-01-18 10:33:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|7
1610966020000|2021-01-18 10:33:40|||||||||1
1610966030000|2021-01-18 10:33:50|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|7
1610966040000|2021-01-18 10:34:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|8
1610966050000|2021-01-18 10:34:10|||||||||5
1610966060000|2021-01-18 10:34:20|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|11
1610966070000|2021-01-18 10:34:30|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|12
1610966080000|2021-01-18 10:34:40|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|19
1610966100000|2021-01-18 10:35:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|25
1610966110000|2021-01-18 10:35:10|1358.8|1357.8|1359|1358|1359|1358|1358.8|1357.8|5
1610966120000|2021-01-18 10:35:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1610966130000|2021-01-18 10:35:30|1359|1358|1359|1358|1359|1358|1359|1358|1
1610966150000|2021-01-18 10:35:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|4
1610966210000|2021-01-18 10:36:50|||||||||2
1610966260000|2021-01-18 10:37:40|||||||||1
1610966350000|2021-01-18 10:39:10|||||||||2
1610966400000|2021-01-18 10:40:00|||||||||1
1610966410000|2021-01-18 10:40:10|||||||||2
1610966450000|2021-01-18 10:40:50|1359|1358|1358.8|1357.8|1359.1|1358.1|1358.8|1357.8|13
1610966460000|2021-01-18 10:41:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|3
1610966470000|2021-01-18 10:41:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|3
1610966480000|2021-01-18 10:41:20|||||||||2
1610966490000|2021-01-18 10:41:30|1358.9|1357.9|1358.9|1357.9|1359|1358|1358.9|1357.9|12
1610966500000|2021-01-18 10:41:40|1358.8|1357.8|1359.1|1358.1|1359.1|1358.1|1358.8|1357.8|7
1610966530000|2021-01-18 10:42:10|1359|1358|1359.3|1358.3|1359.3|1358.3|1359|1358|24
1610966540000|2021-01-18 10:42:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|4
1610966550000|2021-01-18 10:42:30|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|7
1610966560000|2021-01-18 10:42:40|1359.4|1358.4|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|6
1610966580000|2021-01-18 10:43:00|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|21
1610966590000|2021-01-18 10:43:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|5
1610966600000|2021-01-18 10:43:20|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|8
1610966610000|2021-01-18 10:43:30|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|11
1610966620000|2021-01-18 10:43:40|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|6
1610966640000|2021-01-18 10:44:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1610966650000|2021-01-18 10:44:10|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|2
1610966660000|2021-01-18 10:44:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|3
1610966670000|2021-01-18 10:44:30|1359.6|1358.6|1359.8|1358.8|1359.9|1358.9|1359.6|1358.6|39
1610966680000|2021-01-18 10:44:40|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|4
1610966690000|2021-01-18 10:44:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|7
1610966710000|2021-01-18 10:45:10|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|15
1610966720000|2021-01-18 10:45:20|1359.8|1358.8|1360|1359|1360|1359|1359.8|1358.8|30
1610966730000|2021-01-18 10:45:30|||||||||7
1610966750000|2021-01-18 10:45:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1610966760000|2021-01-18 10:46:00|1360.2|1359.2|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|19
1610966770000|2021-01-18 10:46:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|4
1610966780000|2021-01-18 10:46:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|19
1610966790000|2021-01-18 10:46:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1610966800000|2021-01-18 10:46:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1610966820000|2021-01-18 10:47:00|1360.2|1359.2|1360.1|1359.1|1360.3|1359.3|1360.1|1359.1|61
1610966830000|2021-01-18 10:47:10|||||||||5
1610966840000|2021-01-18 10:47:20|1360.2|1359.2|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|17
1610966860000|2021-01-18 10:47:40|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|13
1610966870000|2021-01-18 10:47:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1610966880000|2021-01-18 10:48:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|6
1610966890000|2021-01-18 10:48:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|3
1610966900000|2021-01-18 10:48:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|17
1610966920000|2021-01-18 10:48:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1610966930000|2021-01-18 10:48:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1610966940000|2021-01-18 10:49:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|23
1610966950000|2021-01-18 10:49:10|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1610966960000|2021-01-18 10:49:20|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|7
1610966970000|2021-01-18 10:49:30|1360.5|1359.5|1360.3|1359.3|1360.5|1359.5|1360.3|1359.3|14
1610966980000|2021-01-18 10:49:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|5
1610966990000|2021-01-18 10:49:50|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|11
1610967000000|2021-01-18 10:50:00|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|9
1610967010000|2021-01-18 10:50:10|1360|1359|1360.1|1359.1|1360.2|1359.2|1360|1359|7
1610967020000|2021-01-18 10:50:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1610967030000|2021-01-18 10:50:30|||||||||3
1610967040000|2021-01-18 10:50:40|||||||||4
1610967060000|2021-01-18 10:51:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1610967070000|2021-01-18 10:51:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1610967080000|2021-01-18 10:51:20|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|3
1610967090000|2021-01-18 10:51:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|3
1610967100000|2021-01-18 10:51:40|1359.6|1358.6|1359.8|1358.8|1359.8|1358.8|1359.6|1358.6|11
1610967110000|2021-01-18 10:51:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1610967120000|2021-01-18 10:52:00|||||||||2
1610967130000|2021-01-18 10:52:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1610967180000|2021-01-18 10:53:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1610967190000|2021-01-18 10:53:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|4
1610967220000|2021-01-18 10:53:40|1359.7|1358.7|1359.9|1358.9|1359.9|1358.9|1359.7|1358.7|17
1610967230000|2021-01-18 10:53:50|1359.8|1358.8|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|7
1610967250000|2021-01-18 10:54:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1610967260000|2021-01-18 10:54:20|||||||||3
1610967270000|2021-01-18 10:54:30|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|3
1610967300000|2021-01-18 10:55:00|1360|1359|1360|1359|1360|1359|1360|1359|4
1610967310000|2021-01-18 10:55:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1610967340000|2021-01-18 10:55:40|1360|1359|1360|1359|1360.1|1359.1|1360|1359|7
1610967350000|2021-01-18 10:55:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|5
1610967360000|2021-01-18 10:56:00|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|4
1610967410000|2021-01-18 10:56:50|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|6
1610967420000|2021-01-18 10:57:00|1360|1359|1360|1359|1360|1359|1360|1359|8
1610967430000|2021-01-18 10:57:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|6
1610967450000|2021-01-18 10:57:30|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|7
1610967480000|2021-01-18 10:58:00|1360|1359|1360|1359|1360|1359|1360|1359|14
1610967490000|2021-01-18 10:58:10|||||||||5
1610967520000|2021-01-18 10:58:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|8
1610967530000|2021-01-18 10:58:50|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|21
1610967540000|2021-01-18 10:59:00|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.6|1358.6|50
1610967570000|2021-01-18 10:59:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|5
1610967580000|2021-01-18 10:59:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|6
1610967590000|2021-01-18 10:59:50|||||||||1
1610967600000|2021-01-18 11:00:00|||||||||1
1610967640000|2021-01-18 11:00:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|3
1610967660000|2021-01-18 11:01:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1610967670000|2021-01-18 11:01:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|9
1610967690000|2021-01-18 11:01:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|15
1610967720000|2021-01-18 11:02:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|5
1610967770000|2021-01-18 11:02:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|0
1610967780000|2021-01-18 11:03:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|3
1610967830000|2021-01-18 11:03:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1610967840000|2021-01-18 11:04:00|||||||||7
1610967850000|2021-01-18 11:04:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1610967860000|2021-01-18 11:04:20|||||||||1
1610967900000|2021-01-18 11:05:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|3
1610967920000|2021-01-18 11:05:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|4
1610967960000|2021-01-18 11:06:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1610967970000|2021-01-18 11:06:10|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|3
1610967980000|2021-01-18 11:06:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1610967990000|2021-01-18 11:06:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1610968000000|2021-01-18 11:06:40|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|3
1610968010000|2021-01-18 11:06:50|||||||||4
1610968020000|2021-01-18 11:07:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1610968030000|2021-01-18 11:07:10|1360.4|1359.4|1360.7|1359.7|1360.7|1359.7|1360.4|1359.4|10
1610968040000|2021-01-18 11:07:20|1360.8|1359.8|1360.6|1359.6|1360.9|1359.9|1360.6|1359.6|20
1610968050000|2021-01-18 11:07:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1610968060000|2021-01-18 11:07:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1610968070000|2021-01-18 11:07:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1610968080000|2021-01-18 11:08:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1610968090000|2021-01-18 11:08:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1610968100000|2021-01-18 11:08:20|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|4
1610968110000|2021-01-18 11:08:30|1361|1360|1361|1360|1361|1360|1361|1360|1
1610968130000|2021-01-18 11:08:50|||||||||3
1610968140000|2021-01-18 11:09:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|5
1610968150000|2021-01-18 11:09:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|6
1610968160000|2021-01-18 11:09:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1610968170000|2021-01-18 11:09:30|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|2
1610968180000|2021-01-18 11:09:40|1361.2|1360.2|1361.3|1360.3|1361.5|1360.5|1361.2|1360.2|14
1610968190000|2021-01-18 11:09:50|||||||||1
1610968210000|2021-01-18 11:10:10|||||||||1
1610968220000|2021-01-18 11:10:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1610968250000|2021-01-18 11:10:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|5
1610968260000|2021-01-18 11:11:00|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|6
1610968270000|2021-01-18 11:11:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|4
1610968280000|2021-01-18 11:11:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1610968290000|2021-01-18 11:11:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|3
1610968300000|2021-01-18 11:11:40|||||||||13
1610968310000|2021-01-18 11:11:50|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|6
1610968320000|2021-01-18 11:12:00|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|3
1610968330000|2021-01-18 11:12:10|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|3
1610968340000|2021-01-18 11:12:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|4
1610968350000|2021-01-18 11:12:30|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|22
1610968360000|2021-01-18 11:12:40|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|3
1610968370000|2021-01-18 11:12:50|1362.4|1361.4|1362.6|1361.6|1362.6|1361.6|1362.4|1361.4|8
1610968380000|2021-01-18 11:13:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|9
1610968390000|2021-01-18 11:13:10|1362.8|1361.8|1363.4|1362.4|1363.4|1362.4|1362.8|1361.8|326
1610968400000|2021-01-18 11:13:20|1363.3|1362.3|1362.6|1361.6|1363.4|1362.4|1362.6|1361.6|260
1610968410000|2021-01-18 11:13:30|1362.5|1361.5|1362.7|1361.7|1362.7|1361.7|1362.5|1361.5|22
1610968420000|2021-01-18 11:13:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|4
1610968430000|2021-01-18 11:13:50|1362.9|1361.9|1363.3|1362.3|1363.4|1362.4|1362.9|1361.9|52
1610968440000|2021-01-18 11:14:00|||||||||13
1610968450000|2021-01-18 11:14:10|1363.4|1362.4|1363.4|1362.4|1363.6|1362.6|1363.4|1362.4|50
1610968460000|2021-01-18 11:14:20|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|10
1610968470000|2021-01-18 11:14:30|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|10
1610968480000|2021-01-18 11:14:40|1362.9|1361.9|1363|1362|1363|1362|1362.9|1361.9|2
1610968500000|2021-01-18 11:15:00|1362.9|1361.9|1363|1362|1363|1362|1362.9|1361.9|8
1610968510000|2021-01-18 11:15:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|6
1610968530000|2021-01-18 11:15:30|1362.9|1361.9|1362.7|1361.7|1362.9|1361.9|1362.7|1361.7|25
1610968540000|2021-01-18 11:15:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1610968550000|2021-01-18 11:15:50|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|2
1610968560000|2021-01-18 11:16:00|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.6|1361.6|3
1610968570000|2021-01-18 11:16:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1610968580000|2021-01-18 11:16:20|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|10
1610968590000|2021-01-18 11:16:30|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|4
1610968600000|2021-01-18 11:16:40|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1610968610000|2021-01-18 11:16:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1610968620000|2021-01-18 11:17:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|8
1610968660000|2021-01-18 11:17:40|||||||||1
1610968670000|2021-01-18 11:17:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|15
1610968680000|2021-01-18 11:18:00|||||||||13
1610968690000|2021-01-18 11:18:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|4
1610968700000|2021-01-18 11:18:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610968710000|2021-01-18 11:18:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1610968730000|2021-01-18 11:18:50|1362.3|1361.3|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|4
1610968740000|2021-01-18 11:19:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610968760000|2021-01-18 11:19:20|||||||||1
1610968780000|2021-01-18 11:19:40|||||||||1
1610968790000|2021-01-18 11:19:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|3
1610968800000|2021-01-18 11:20:00|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|2
1610968810000|2021-01-18 11:20:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610968830000|2021-01-18 11:20:30|||||||||3
1610968840000|2021-01-18 11:20:40|||||||||3
1610968860000|2021-01-18 11:21:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610968870000|2021-01-18 11:21:10|||||||||1
1610968880000|2021-01-18 11:21:20|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|12
1610968890000|2021-01-18 11:21:30|||||||||1
1610968900000|2021-01-18 11:21:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610968920000|2021-01-18 11:22:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1610968930000|2021-01-18 11:22:10|1362.4|1361.4|1362.6|1361.6|1362.6|1361.6|1362.4|1361.4|32
1610968940000|2021-01-18 11:22:20|||||||||1
1610968950000|2021-01-18 11:22:30|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|80
1610968960000|2021-01-18 11:22:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|8
1610968980000|2021-01-18 11:23:00|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|6
1610969020000|2021-01-18 11:23:40|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|3
1610969030000|2021-01-18 11:23:50|||||||||3
1610969040000|2021-01-18 11:24:00|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|2
1610969060000|2021-01-18 11:24:20|||||||||1
1610969080000|2021-01-18 11:24:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|4
1610969100000|2021-01-18 11:25:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1610969110000|2021-01-18 11:25:10|||||||||1
1610969120000|2021-01-18 11:25:20|||||||||2
1610969150000|2021-01-18 11:25:50|||||||||2
1610969160000|2021-01-18 11:26:00|1362|1361|1362|1361|1362|1361|1362|1361|1
1610969180000|2021-01-18 11:26:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|7
1610969190000|2021-01-18 11:26:30|||||||||3
1610969200000|2021-01-18 11:26:40|||||||||1
1610969220000|2021-01-18 11:27:00|||||||||1
1610969260000|2021-01-18 11:27:40|1362|1361|1362|1361|1362|1361|1362|1361|2
1610969280000|2021-01-18 11:28:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1610969290000|2021-01-18 11:28:10|||||||||1
1610969310000|2021-01-18 11:28:30|||||||||3
1610969320000|2021-01-18 11:28:40|||||||||4
1610969330000|2021-01-18 11:28:50|||||||||1
1610969340000|2021-01-18 11:29:00|1361.6|1360.6|1361.8|1360.8|1361.8|1360.8|1361.6|1360.6|3
1610969380000|2021-01-18 11:29:40|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|3
1610969400000|2021-01-18 11:30:00|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|2
1610969420000|2021-01-18 11:30:20|||||||||1
1610969430000|2021-01-18 11:30:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|6
1610969440000|2021-01-18 11:30:40|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1610969450000|2021-01-18 11:30:50|||||||||1
1610969490000|2021-01-18 11:31:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1610969510000|2021-01-18 11:31:50|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1610969520000|2021-01-18 11:32:00|1361.2|1360.2|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|5
1610969540000|2021-01-18 11:32:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|3
1610969570000|2021-01-18 11:32:50|||||||||4
1610969580000|2021-01-18 11:33:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1610969590000|2021-01-18 11:33:10|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|2
1610969620000|2021-01-18 11:33:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1610969640000|2021-01-18 11:34:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1610969670000|2021-01-18 11:34:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|4
1610969680000|2021-01-18 11:34:40|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|2
1610969690000|2021-01-18 11:34:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1610969720000|2021-01-18 11:35:20|||||||||8
1610969730000|2021-01-18 11:35:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|17
1610969750000|2021-01-18 11:35:50|||||||||1
1610969790000|2021-01-18 11:36:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1610969800000|2021-01-18 11:36:40|||||||||1
1610969810000|2021-01-18 11:36:50|||||||||2
1610969840000|2021-01-18 11:37:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1610969870000|2021-01-18 11:37:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1610969880000|2021-01-18 11:38:00|||||||||1
1610969890000|2021-01-18 11:38:10|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|40
1610969900000|2021-01-18 11:38:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1610969920000|2021-01-18 11:38:40|||||||||3
1610969930000|2021-01-18 11:38:50|||||||||2
1610969940000|2021-01-18 11:39:00|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|7
1610969950000|2021-01-18 11:39:10|||||||||7
1610969960000|2021-01-18 11:39:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|14
1610969980000|2021-01-18 11:39:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1610970000000|2021-01-18 11:40:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|5
1610970010000|2021-01-18 11:40:10|||||||||1
1610970020000|2021-01-18 11:40:20|1362|1361|1362|1361|1362|1361|1362|1361|1
1610970030000|2021-01-18 11:40:30|||||||||8
1610970040000|2021-01-18 11:40:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1610970060000|2021-01-18 11:41:00|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|3
1610970070000|2021-01-18 11:41:10|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|21
1610970120000|2021-01-18 11:42:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|7
1610970130000|2021-01-18 11:42:10|||||||||1
1610970150000|2021-01-18 11:42:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1610970160000|2021-01-18 11:42:40|||||||||3
1610970170000|2021-01-18 11:42:50|||||||||2
1610970180000|2021-01-18 11:43:00|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.7|1360.7|7
1610970190000|2021-01-18 11:43:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|12
1610970200000|2021-01-18 11:43:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|13
1610970220000|2021-01-18 11:43:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1610970230000|2021-01-18 11:43:50|||||||||6
1610970240000|2021-01-18 11:44:00|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|4
1610970250000|2021-01-18 11:44:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|4
1610970290000|2021-01-18 11:44:50|||||||||3
1610970300000|2021-01-18 11:45:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|3
1610970310000|2021-01-18 11:45:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|13
1610970320000|2021-01-18 11:45:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|4
1610970330000|2021-01-18 11:45:30|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|5
1610970350000|2021-01-18 11:45:50|||||||||1
1610970360000|2021-01-18 11:46:00|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|9
1610970390000|2021-01-18 11:46:30|||||||||4
1610970400000|2021-01-18 11:46:40|1361|1360|1361|1360|1361|1360|1361|1360|8
1610970410000|2021-01-18 11:46:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|13
1610970440000|2021-01-18 11:47:20|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|12
1610970450000|2021-01-18 11:47:30|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|4
1610970460000|2021-01-18 11:47:40|||||||||5
1610970480000|2021-01-18 11:48:00|||||||||2
1610970490000|2021-01-18 11:48:10|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|8
1610970500000|2021-01-18 11:48:20|||||||||1
1610970520000|2021-01-18 11:48:40|||||||||1
1610970540000|2021-01-18 11:49:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|6
1610970550000|2021-01-18 11:49:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1610970570000|2021-01-18 11:49:30|||||||||2
1610970580000|2021-01-18 11:49:40|||||||||3
1610970590000|2021-01-18 11:49:50|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|9
1610970600000|2021-01-18 11:50:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|9
1610970610000|2021-01-18 11:50:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|33
1610970620000|2021-01-18 11:50:20|||||||||1
1610970630000|2021-01-18 11:50:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3
1610970650000|2021-01-18 11:50:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|5
1610970680000|2021-01-18 11:51:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1610970690000|2021-01-18 11:51:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1610970700000|2021-01-18 11:51:40|||||||||1
1610970720000|2021-01-18 11:52:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|8
1610970740000|2021-01-18 11:52:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1610970760000|2021-01-18 11:52:40|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|4
1610970780000|2021-01-18 11:53:00|||||||||1
1610970800000|2021-01-18 11:53:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|12
1610970820000|2021-01-18 11:53:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|9
1610970840000|2021-01-18 11:54:00|||||||||2
1610970870000|2021-01-18 11:54:30|||||||||7
1610970900000|2021-01-18 11:55:00|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|4
1610970910000|2021-01-18 11:55:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1610970930000|2021-01-18 11:55:30|1361.8|1360.8|1361.7|1360.7|1361.9|1360.9|1361.7|1360.7|15
1610970940000|2021-01-18 11:55:40|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|2
1610970960000|2021-01-18 11:56:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1610970990000|2021-01-18 11:56:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|8
1610971000000|2021-01-18 11:56:40|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|3
1610971020000|2021-01-18 11:57:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1610971060000|2021-01-18 11:57:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|6
1610971070000|2021-01-18 11:57:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|6
1610971080000|2021-01-18 11:58:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|4
1610971110000|2021-01-18 11:58:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1610971130000|2021-01-18 11:58:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|7
1610971140000|2021-01-18 11:59:00|||||||||2
1610971160000|2021-01-18 11:59:20|||||||||1
1610971180000|2021-01-18 11:59:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1610971190000|2021-01-18 11:59:50|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|25
1610971200000|2021-01-18 12:00:00|1362.2|1361.2|1362.4|1361.4|1362.4|1361.4|1362.2|1361.2|10
1610971210000|2021-01-18 12:00:10|||||||||1
1610971230000|2021-01-18 12:00:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|10
1610971240000|2021-01-18 12:00:40|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|17
1610971250000|2021-01-18 12:00:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|3
1610971260000|2021-01-18 12:01:00|||||||||10
1610971270000|2021-01-18 12:01:10|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|8
1610971280000|2021-01-18 12:01:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1610971290000|2021-01-18 12:01:30|1363|1362|1363|1362|1363|1362|1363|1362|5
1610971300000|2021-01-18 12:01:40|1362.9|1361.9|1362.6|1361.6|1362.9|1361.9|1362.6|1361.6|46
1610971310000|2021-01-18 12:01:50|||||||||2
1610971320000|2021-01-18 12:02:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|4
1610971330000|2021-01-18 12:02:10|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|5
1610971340000|2021-01-18 12:02:20|1363|1362|1363|1362|1363|1362|1363|1362|2
1610971350000|2021-01-18 12:02:30|||||||||2
1610971370000|2021-01-18 12:02:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|12
1610971380000|2021-01-18 12:03:00|1363|1362|1363|1362|1363|1362|1363|1362|8
1610971400000|2021-01-18 12:03:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1610971410000|2021-01-18 12:03:30|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|14
1610971420000|2021-01-18 12:03:40|||||||||1
1610971430000|2021-01-18 12:03:50|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|24
1610971440000|2021-01-18 12:04:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|4
1610971500000|2021-01-18 12:05:00|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|9
1610971520000|2021-01-18 12:05:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1610971530000|2021-01-18 12:05:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610971540000|2021-01-18 12:05:40|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1610971550000|2021-01-18 12:05:50|||||||||2
1610971570000|2021-01-18 12:06:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|12
1610971580000|2021-01-18 12:06:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|5
1610971590000|2021-01-18 12:06:30|||||||||8
1610971610000|2021-01-18 12:06:50|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|1
1610971620000|2021-01-18 12:07:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|11
1610971630000|2021-01-18 12:07:10|||||||||1
1610971650000|2021-01-18 12:07:30|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|7
1610971660000|2021-01-18 12:07:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1610971670000|2021-01-18 12:07:50|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|3
1610971680000|2021-01-18 12:08:00|||||||||8
1610971690000|2021-01-18 12:08:10|||||||||2
1610971700000|2021-01-18 12:08:20|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|8
1610971710000|2021-01-18 12:08:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1610971720000|2021-01-18 12:08:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610971750000|2021-01-18 12:09:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610971760000|2021-01-18 12:09:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|7
1610971780000|2021-01-18 12:09:40|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1610971800000|2021-01-18 12:10:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1610971810000|2021-01-18 12:10:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1610971820000|2021-01-18 12:10:20|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|1
1610971830000|2021-01-18 12:10:30|||||||||3
1610971850000|2021-01-18 12:10:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1610971870000|2021-01-18 12:11:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|9
1610971900000|2021-01-18 12:11:40|||||||||5
1610971910000|2021-01-18 12:11:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|3
1610971920000|2021-01-18 12:12:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1610971930000|2021-01-18 12:12:10|||||||||1
1610971940000|2021-01-18 12:12:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1610971970000|2021-01-18 12:12:50|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|12
1610971980000|2021-01-18 12:13:00|||||||||1
1610972020000|2021-01-18 12:13:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|4
1610972030000|2021-01-18 12:13:50|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|7
1610972040000|2021-01-18 12:14:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1610972050000|2021-01-18 12:14:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|4
1610972060000|2021-01-18 12:14:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|6
1610972070000|2021-01-18 12:14:30|||||||||1
1610972080000|2021-01-18 12:14:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1610972090000|2021-01-18 12:14:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1610972100000|2021-01-18 12:15:00|||||||||1
1610972110000|2021-01-18 12:15:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|5
1610972160000|2021-01-18 12:16:00|1362.4|1361.4|1362.5|1361.5|1362.6|1361.6|1362.4|1361.4|10
1610972170000|2021-01-18 12:16:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610972180000|2021-01-18 12:16:20|||||||||2
1610972190000|2021-01-18 12:16:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1610972200000|2021-01-18 12:16:40|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1610972220000|2021-01-18 12:17:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|4
1610972230000|2021-01-18 12:17:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|13
1610972240000|2021-01-18 12:17:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|4
1610972250000|2021-01-18 12:17:30|||||||||3
1610972260000|2021-01-18 12:17:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610972280000|2021-01-18 12:18:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|8
1610972300000|2021-01-18 12:18:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1610972310000|2021-01-18 12:18:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1610972320000|2021-01-18 12:18:40|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|13
1610972330000|2021-01-18 12:18:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1610972340000|2021-01-18 12:19:00|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|5
1610972350000|2021-01-18 12:19:10|||||||||1
1610972380000|2021-01-18 12:19:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1610972400000|2021-01-18 12:20:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1610972410000|2021-01-18 12:20:10|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|5
1610972420000|2021-01-18 12:20:20|||||||||1
1610972430000|2021-01-18 12:20:30|||||||||7
1610972450000|2021-01-18 12:20:50|||||||||1
1610972460000|2021-01-18 12:21:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610972480000|2021-01-18 12:21:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|8
1610972490000|2021-01-18 12:21:30|||||||||2
1610972520000|2021-01-18 12:22:00|1362.5|1361.5|1362.6|1361.6|1362.7|1361.7|1362.4|1361.4|7
1610972530000|2021-01-18 12:22:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|5
1610972540000|2021-01-18 12:22:20|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|5
1610972570000|2021-01-18 12:22:50|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|7
1610972580000|2021-01-18 12:23:00|||||||||8
1610972620000|2021-01-18 12:23:40|1362.9|1361.9|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|10
1610972640000|2021-01-18 12:24:00|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|5
1610972650000|2021-01-18 12:24:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1610972670000|2021-01-18 12:24:30|||||||||1
1610972700000|2021-01-18 12:25:00|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|3
1610972710000|2021-01-18 12:25:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|6
1610972720000|2021-01-18 12:25:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1610972760000|2021-01-18 12:26:00|1362.6|1361.6|1362.4|1361.4|1362.6|1361.6|1362.4|1361.4|10
1610972770000|2021-01-18 12:26:10|||||||||2
1610972780000|2021-01-18 12:26:20|||||||||3
1610972790000|2021-01-18 12:26:30|||||||||7
1610972800000|2021-01-18 12:26:40|||||||||1
1610972810000|2021-01-18 12:26:50|||||||||6
1610972820000|2021-01-18 12:27:00|||||||||2
1610972840000|2021-01-18 12:27:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1610972860000|2021-01-18 12:27:40|||||||||7
1610972880000|2021-01-18 12:28:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610972910000|2021-01-18 12:28:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1610972920000|2021-01-18 12:28:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|5
1610972940000|2021-01-18 12:29:00|||||||||1
1610972950000|2021-01-18 12:29:10|||||||||7
1610972990000|2021-01-18 12:29:50|||||||||7
1610973000000|2021-01-18 12:30:00|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|2
1610973010000|2021-01-18 12:30:10|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|6
1610973020000|2021-01-18 12:30:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1610973030000|2021-01-18 12:30:30|||||||||1
1610973060000|2021-01-18 12:31:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|7
1610973080000|2021-01-18 12:31:20|||||||||8
1610973090000|2021-01-18 12:31:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|4
1610973100000|2021-01-18 12:31:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|8
1610973110000|2021-01-18 12:31:50|||||||||6
1610973140000|2021-01-18 12:32:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|5
1610973150000|2021-01-18 12:32:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|7
1610973160000|2021-01-18 12:32:40|1362|1361|1362|1361|1362|1361|1362|1361|1
1610973180000|2021-01-18 12:33:00|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|10
1610973190000|2021-01-18 12:33:10|||||||||4
1610973200000|2021-01-18 12:33:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|5
1610973220000|2021-01-18 12:33:40|1362|1361|1362|1361|1362|1361|1362|1361|5
1610973230000|2021-01-18 12:33:50|||||||||9
1610973250000|2021-01-18 12:34:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|4
1610973260000|2021-01-18 12:34:20|||||||||4
1610973270000|2021-01-18 12:34:30|||||||||1
1610973280000|2021-01-18 12:34:40|1362|1361|1362|1361|1362|1361|1362|1361|1
1610973290000|2021-01-18 12:34:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|12
1610973300000|2021-01-18 12:35:00|||||||||1
1610973310000|2021-01-18 12:35:10|1362|1361|1362|1361|1362|1361|1362|1361|1
1610973330000|2021-01-18 12:35:30|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|8
1610973340000|2021-01-18 12:35:40|||||||||1
1610973350000|2021-01-18 12:35:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610973360000|2021-01-18 12:36:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|8
1610973370000|2021-01-18 12:36:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1610973390000|2021-01-18 12:36:30|||||||||1
1610973400000|2021-01-18 12:36:40|||||||||1
1610973420000|2021-01-18 12:37:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1610973430000|2021-01-18 12:37:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|9
1610973440000|2021-01-18 12:37:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|5
1610973460000|2021-01-18 12:37:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|4
1610973470000|2021-01-18 12:37:50|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|2
1610973500000|2021-01-18 12:38:20|||||||||3
1610973510000|2021-01-18 12:38:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|13
1610973520000|2021-01-18 12:38:40|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|5
1610973540000|2021-01-18 12:39:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1610973550000|2021-01-18 12:39:10|||||||||1
1610973560000|2021-01-18 12:39:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1610973570000|2021-01-18 12:39:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1610973590000|2021-01-18 12:39:50|||||||||1
1610973620000|2021-01-18 12:40:20|1362.9|1361.9|1363|1362|1363|1362|1362.9|1361.9|5
1610973630000|2021-01-18 12:40:30|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1610973710000|2021-01-18 12:41:50|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|4
1610973780000|2021-01-18 12:43:00|||||||||1
1610973790000|2021-01-18 12:43:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1610973830000|2021-01-18 12:43:50|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|27
1610973850000|2021-01-18 12:44:10|||||||||5
1610973880000|2021-01-18 12:44:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610973900000|2021-01-18 12:45:00|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|5
1610973920000|2021-01-18 12:45:20|||||||||2
1610973940000|2021-01-18 12:45:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1610973970000|2021-01-18 12:46:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1610974020000|2021-01-18 12:47:00|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|3
1610974050000|2021-01-18 12:47:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1610974080000|2021-01-18 12:48:00|1362|1361|1362|1361|1362|1361|1362|1361|1
1610974100000|2021-01-18 12:48:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1610974110000|2021-01-18 12:48:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|5
1610974130000|2021-01-18 12:48:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|5
1610974140000|2021-01-18 12:49:00|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|2
1610974150000|2021-01-18 12:49:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1610974160000|2021-01-18 12:49:20|||||||||2
1610974200000|2021-01-18 12:50:00|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|3
1610974220000|2021-01-18 12:50:20|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|3
1610974250000|2021-01-18 12:50:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1610974260000|2021-01-18 12:51:00|||||||||3
1610974290000|2021-01-18 12:51:30|||||||||5
1610974370000|2021-01-18 12:52:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1610974380000|2021-01-18 12:53:00|||||||||3
1610974410000|2021-01-18 12:53:30|||||||||2
1610974420000|2021-01-18 12:53:40|||||||||1
1610974460000|2021-01-18 12:54:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|7
1610974510000|2021-01-18 12:55:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1610974540000|2021-01-18 12:55:40|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1610974580000|2021-01-18 12:56:20|||||||||1
1610974590000|2021-01-18 12:56:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1610974620000|2021-01-18 12:57:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1610974660000|2021-01-18 12:57:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1610974690000|2021-01-18 12:58:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1610974710000|2021-01-18 12:58:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1610974720000|2021-01-18 12:58:40|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|4
1610974740000|2021-01-18 12:59:00|||||||||1
1610974820000|2021-01-18 13:00:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1610974840000|2021-01-18 13:00:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|3
1610974850000|2021-01-18 13:00:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3
1610974860000|2021-01-18 13:01:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|3
1610974910000|2021-01-18 13:01:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1610974920000|2021-01-18 13:02:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1610974940000|2021-01-18 13:02:20|||||||||1
1610974990000|2021-01-18 13:03:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1610975010000|2021-01-18 13:03:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1610975040000|2021-01-18 13:04:00|||||||||1
1610975050000|2021-01-18 13:04:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1610975060000|2021-01-18 13:04:20|||||||||1
1610975080000|2021-01-18 13:04:40|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|3
1610975110000|2021-01-18 13:05:10|||||||||1
1610975140000|2021-01-18 13:05:40|||||||||2
1610975160000|2021-01-18 13:06:00|||||||||2
1610975180000|2021-01-18 13:06:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1610975210000|2021-01-18 13:06:50|||||||||3
1610975290000|2021-01-18 13:08:10|1362|1361|1362|1361|1362|1361|1362|1361|2
1610975300000|2021-01-18 13:08:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|3
1610975330000|2021-01-18 13:08:50|1362|1361|1362|1361|1362|1361|1362|1361|1
1610975360000|2021-01-18 13:09:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1610975370000|2021-01-18 13:09:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1610975380000|2021-01-18 13:09:40|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|4
1610975400000|2021-01-18 13:10:00|||||||||1
1610975450000|2021-01-18 13:10:50|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|5
1610975460000|2021-01-18 13:11:00|||||||||2
1610975480000|2021-01-18 13:11:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1610975520000|2021-01-18 13:12:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1610975530000|2021-01-18 13:12:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1610975620000|2021-01-18 13:13:40|1362|1361|1361.8|1360.8|1362|1361|1361.8|1360.8|3
1610975630000|2021-01-18 13:13:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1610975640000|2021-01-18 13:14:00|1362|1361|1362|1361|1362|1361|1362|1361|3
1610975650000|2021-01-18 13:14:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|3
1610975660000|2021-01-18 13:14:20|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|21
1610975670000|2021-01-18 13:14:30|1362|1361|1362|1361|1362|1361|1362|1361|2
1610975690000|2021-01-18 13:14:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|6
1610975700000|2021-01-18 13:15:00|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|8
1610975710000|2021-01-18 13:15:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610975730000|2021-01-18 13:15:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1610975760000|2021-01-18 13:16:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610975770000|2021-01-18 13:16:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1610975780000|2021-01-18 13:16:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1610975820000|2021-01-18 13:17:00|||||||||2
1610975840000|2021-01-18 13:17:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1610975890000|2021-01-18 13:18:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|6
1610975900000|2021-01-18 13:18:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1610975940000|2021-01-18 13:19:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1610975950000|2021-01-18 13:19:10|||||||||1
1610975960000|2021-01-18 13:19:20|1362|1361|1362|1361|1362|1361|1362|1361|4
1610975970000|2021-01-18 13:19:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1610975980000|2021-01-18 13:19:40|||||||||1
1610975990000|2021-01-18 13:19:50|||||||||32
1610976000000|2021-01-18 13:20:00|||||||||3
1610976010000|2021-01-18 13:20:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|4
1610976040000|2021-01-18 13:20:40|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|5
1610976060000|2021-01-18 13:21:00|||||||||1
1610976080000|2021-01-18 13:21:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1610976110000|2021-01-18 13:21:50|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|35
1610976120000|2021-01-18 13:22:00|1362.5|1361.5|1362.7|1361.7|1362.7|1361.7|1362.5|1361.5|77
1610976130000|2021-01-18 13:22:10|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|37
1610976140000|2021-01-18 13:22:20|||||||||1
1610976150000|2021-01-18 13:22:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1610976160000|2021-01-18 13:22:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610976170000|2021-01-18 13:22:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|12
1610976180000|2021-01-18 13:23:00|||||||||2
1610976190000|2021-01-18 13:23:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|3
1610976230000|2021-01-18 13:23:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|9
1610976240000|2021-01-18 13:24:00|||||||||1
1610976250000|2021-01-18 13:24:10|1362.4|1361.4|1362.6|1361.6|1362.6|1361.6|1362.4|1361.4|3
1610976300000|2021-01-18 13:25:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1610976340000|2021-01-18 13:25:40|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1610976350000|2021-01-18 13:25:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1610976360000|2021-01-18 13:26:00|||||||||1
1610976370000|2021-01-18 13:26:10|||||||||2
1610976390000|2021-01-18 13:26:30|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|4
1610976400000|2021-01-18 13:26:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1610976410000|2021-01-18 13:26:50|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1610976420000|2021-01-18 13:27:00|||||||||6
1610976430000|2021-01-18 13:27:10|||||||||1
1610976540000|2021-01-18 13:29:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1610976550000|2021-01-18 13:29:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|0
1610976560000|2021-01-18 13:29:20|||||||||1
1610976580000|2021-01-18 13:29:40|||||||||1
1610976600000|2021-01-18 13:30:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|5
1610976660000|2021-01-18 13:31:00|||||||||1
1610976750000|2021-01-18 13:32:30|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|3
1610976780000|2021-01-18 13:33:00|||||||||1
1610976790000|2021-01-18 13:33:10|||||||||1
1610976820000|2021-01-18 13:33:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1610976840000|2021-01-18 13:34:00|1363|1362|1363|1362|1363|1362|1363|1362|3
1610976960000|2021-01-18 13:36:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1610977010000|2021-01-18 13:36:50|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|7
1610977020000|2021-01-18 13:37:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1610977050000|2021-01-18 13:37:30|||||||||1
1610977060000|2021-01-18 13:37:40|||||||||1
1610977070000|2021-01-18 13:37:50|||||||||2
1610977100000|2021-01-18 13:38:20|||||||||4
1610977110000|2021-01-18 13:38:30|||||||||3
1610977130000|2021-01-18 13:38:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|25
1610977140000|2021-01-18 13:39:00|||||||||1
1610977200000|2021-01-18 13:40:00|||||||||13
1610977210000|2021-01-18 13:40:10|||||||||13
1610977220000|2021-01-18 13:40:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1610977230000|2021-01-18 13:40:30|||||||||1
1610977290000|2021-01-18 13:41:30|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|4
1610977340000|2021-01-18 13:42:20|||||||||1
1610977420000|2021-01-18 13:43:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1610977430000|2021-01-18 13:43:50|||||||||4
1610977440000|2021-01-18 13:44:00|||||||||1
1610977450000|2021-01-18 13:44:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610977490000|2021-01-18 13:44:50|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|8
1610977500000|2021-01-18 13:45:00|||||||||2
1610977520000|2021-01-18 13:45:20|||||||||1
1610977530000|2021-01-18 13:45:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610977540000|2021-01-18 13:45:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1610977550000|2021-01-18 13:45:50|||||||||1
1610977620000|2021-01-18 13:47:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1610977630000|2021-01-18 13:47:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610977680000|2021-01-18 13:48:00|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|2
1610977720000|2021-01-18 13:48:40|||||||||2
1610977730000|2021-01-18 13:48:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1610977800000|2021-01-18 13:50:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1610977810000|2021-01-18 13:50:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1610977830000|2021-01-18 13:50:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1610977860000|2021-01-18 13:51:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610977920000|2021-01-18 13:52:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1610977950000|2021-01-18 13:52:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1610977990000|2021-01-18 13:53:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1610978000000|2021-01-18 13:53:20|1362.9|1361.9|1362.9|1361.9|1363.1|1362.1|1362.9|1361.9|6
1610978010000|2021-01-18 13:53:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|3
1610978040000|2021-01-18 13:54:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1610978070000|2021-01-18 13:54:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|0
1610978080000|2021-01-18 13:54:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1610978100000|2021-01-18 13:55:00|||||||||1
1610978220000|2021-01-18 13:57:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1610978240000|2021-01-18 13:57:20|||||||||2
1610978250000|2021-01-18 13:57:30|||||||||1
1610978280000|2021-01-18 13:58:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|3
1610978290000|2021-01-18 13:58:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1610978300000|2021-01-18 13:58:20|1363|1362|1363|1362|1363|1362|1363|1362|3
1610978310000|2021-01-18 13:58:30|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|4
1610978320000|2021-01-18 13:58:40|1363|1362|1363|1362|1363|1362|1363|1362|1
1610978370000|2021-01-18 13:59:30|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|14
1610978380000|2021-01-18 13:59:40|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|6
1610978390000|2021-01-18 13:59:50|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1610978400000|2021-01-18 14:00:00|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1610978440000|2021-01-18 14:00:40|1363|1362|1363.2|1362.2|1363.2|1362.2|1363|1362|4
1610978510000|2021-01-18 14:01:50|1363|1362|1362.8|1361.8|1363|1362|1362.8|1361.8|55
1610978520000|2021-01-18 14:02:00|1362.7|1361.7|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|11
1610978530000|2021-01-18 14:02:10|1362.6|1361.6|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|9
1610978540000|2021-01-18 14:02:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1610978550000|2021-01-18 14:02:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1610978570000|2021-01-18 14:02:50|||||||||1
1610978580000|2021-01-18 14:03:00|||||||||1
1610978610000|2021-01-18 14:03:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|11
1610978620000|2021-01-18 14:03:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1610978630000|2021-01-18 14:03:50|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|59
1610978640000|2021-01-18 14:04:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1610978660000|2021-01-18 14:04:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|37
1610978690000|2021-01-18 14:04:50|||||||||1
1610978700000|2021-01-18 14:05:00|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|5
1610978710000|2021-01-18 14:05:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|11
1610978760000|2021-01-18 14:06:00|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|16
1610978770000|2021-01-18 14:06:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|3
1610978790000|2021-01-18 14:06:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|14
1610978800000|2021-01-18 14:06:40|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|4
1610978820000|2021-01-18 14:07:00|||||||||3
1610978860000|2021-01-18 14:07:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610978880000|2021-01-18 14:08:00|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|3
1610978900000|2021-01-18 14:08:20|1362.4|1361.4|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|3
1610978910000|2021-01-18 14:08:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610978940000|2021-01-18 14:09:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1610978980000|2021-01-18 14:09:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1610978990000|2021-01-18 14:09:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|4
1610979000000|2021-01-18 14:10:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|0
1610979010000|2021-01-18 14:10:10|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|3
1610979090000|2021-01-18 14:11:30|||||||||1
1610979100000|2021-01-18 14:11:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610979140000|2021-01-18 14:12:20|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|7
1610979150000|2021-01-18 14:12:30|||||||||2
1610979160000|2021-01-18 14:12:40|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|4
1610979180000|2021-01-18 14:13:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|5
1610979190000|2021-01-18 14:13:10|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|12
1610979200000|2021-01-18 14:13:20|1362.7|1361.7|1362.9|1361.9|1362.9|1361.9|1362.7|1361.7|12
1610979210000|2021-01-18 14:13:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1610979240000|2021-01-18 14:14:00|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|2
1610979270000|2021-01-18 14:14:30|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|23
1610979280000|2021-01-18 14:14:40|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|2
1610979300000|2021-01-18 14:15:00|1362.2|1361.2|1362.3|1361.3|1362.4|1361.4|1362.2|1361.2|10
1610979310000|2021-01-18 14:15:10|||||||||1
1610979320000|2021-01-18 14:15:20|||||||||1
1610979360000|2021-01-18 14:16:00|||||||||7
1610979380000|2021-01-18 14:16:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|7
1610979390000|2021-01-18 14:16:30|||||||||4
1610979400000|2021-01-18 14:16:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1610979410000|2021-01-18 14:16:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610979430000|2021-01-18 14:17:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610979440000|2021-01-18 14:17:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1610979450000|2021-01-18 14:17:30|||||||||2
1610979490000|2021-01-18 14:18:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1610979520000|2021-01-18 14:18:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1610979540000|2021-01-18 14:19:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1610979550000|2021-01-18 14:19:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|11
1610979560000|2021-01-18 14:19:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1610979570000|2021-01-18 14:19:30|1362.3|1361.3|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|4
1610979600000|2021-01-18 14:20:00|||||||||1
1610979630000|2021-01-18 14:20:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1610979650000|2021-01-18 14:20:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|13
1610979660000|2021-01-18 14:21:00|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|9
1610979670000|2021-01-18 14:21:10|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|27
1610979700000|2021-01-18 14:21:40|1362.3|1361.3|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|11
1610979720000|2021-01-18 14:22:00|||||||||4
1610979730000|2021-01-18 14:22:10|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|2
1610979740000|2021-01-18 14:22:20|||||||||1
1610979750000|2021-01-18 14:22:30|||||||||1
1610979760000|2021-01-18 14:22:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1610979780000|2021-01-18 14:23:00|||||||||1
1610979810000|2021-01-18 14:23:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1610979820000|2021-01-18 14:23:40|||||||||1
1610979860000|2021-01-18 14:24:20|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|3
1610979870000|2021-01-18 14:24:30|||||||||4
1610979880000|2021-01-18 14:24:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|0
1610979890000|2021-01-18 14:24:50|||||||||1
1610979920000|2021-01-18 14:25:20|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|2
1610979930000|2021-01-18 14:25:30|1363|1362|1363.1|1362.1|1363.1|1362.1|1363|1362|3
1610979960000|2021-01-18 14:26:00|1363|1362|1363|1362|1363|1362|1363|1362|1
1610979970000|2021-01-18 14:26:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1610979990000|2021-01-18 14:26:30|||||||||1
1610980010000|2021-01-18 14:26:50|||||||||1
1610980020000|2021-01-18 14:27:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1610980050000|2021-01-18 14:27:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|5
1610980060000|2021-01-18 14:27:40|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|2
1610980080000|2021-01-18 14:28:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1610980090000|2021-01-18 14:28:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1610980100000|2021-01-18 14:28:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1610980120000|2021-01-18 14:28:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1610980140000|2021-01-18 14:29:00|1362.8|1361.8|1362.6|1361.6|1362.8|1361.8|1362.6|1361.6|11
1610980150000|2021-01-18 14:29:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1610980170000|2021-01-18 14:29:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1610980180000|2021-01-18 14:29:40|||||||||2
1610980200000|2021-01-18 14:30:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|41
1610980210000|2021-01-18 14:30:10|1362.2|1361.7|1362|1361.5|1362.3|1361.8|1362|1361.5|21
1610980240000|2021-01-18 14:30:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|18
1610980250000|2021-01-18 14:30:50|1362.3|1361.8|1362.6|1362.1|1362.6|1362.1|1362.3|1361.8|22
1610980260000|2021-01-18 14:31:00|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|18
1610980270000|2021-01-18 14:31:10|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.3|1361.8|10
1610980280000|2021-01-18 14:31:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|12
1610980300000|2021-01-18 14:31:40|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|25
1610980310000|2021-01-18 14:31:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|46
1610980320000|2021-01-18 14:32:00|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|10
1610980330000|2021-01-18 14:32:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|11
1610980340000|2021-01-18 14:32:20|||||||||6
1610980350000|2021-01-18 14:32:30|||||||||2
1610980360000|2021-01-18 14:32:40|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.2|1361.7|42
1610980370000|2021-01-18 14:32:50|||||||||1
1610980380000|2021-01-18 14:33:00|1362.2|1361.7|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|28
1610980390000|2021-01-18 14:33:10|1362.2|1361.7|1362|1361.5|1362.2|1361.7|1362|1361.5|12
1610980400000|2021-01-18 14:33:20|||||||||7
1610980410000|2021-01-18 14:33:30|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1
1610980420000|2021-01-18 14:33:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|3
1610980430000|2021-01-18 14:33:50|||||||||3
1610980440000|2021-01-18 14:34:00|1362.3|1361.8|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|21
1610980460000|2021-01-18 14:34:20|||||||||2
1610980470000|2021-01-18 14:34:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|4
1610980480000|2021-01-18 14:34:40|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|3
1610980490000|2021-01-18 14:34:50|||||||||2
1610980500000|2021-01-18 14:35:00|||||||||2
1610980510000|2021-01-18 14:35:10|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|8
1610980520000|2021-01-18 14:35:20|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|7
1610980530000|2021-01-18 14:35:30|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|5
1610980540000|2021-01-18 14:35:40|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|3
1610980560000|2021-01-18 14:36:00|1362.6|1362.1|1362.8|1362.3|1362.8|1362.3|1362.6|1362.1|17
1610980570000|2021-01-18 14:36:10|||||||||8
1610980580000|2021-01-18 14:36:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|5
1610980590000|2021-01-18 14:36:30|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|3
1610980600000|2021-01-18 14:36:40|||||||||3
1610980620000|2021-01-18 14:37:00|||||||||2
1610980640000|2021-01-18 14:37:20|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|4
1610980650000|2021-01-18 14:37:30|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|6
1610980660000|2021-01-18 14:37:40|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|8
1610980670000|2021-01-18 14:37:50|||||||||1
1610980690000|2021-01-18 14:38:10|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|6
1610980700000|2021-01-18 14:38:20|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|2
1610980720000|2021-01-18 14:38:40|||||||||1
1610980730000|2021-01-18 14:38:50|||||||||5
1610980740000|2021-01-18 14:39:00|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|5
1610980760000|2021-01-18 14:39:20|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|20
1610980770000|2021-01-18 14:39:30|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1
1610980780000|2021-01-18 14:39:40|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1
1610980800000|2021-01-18 14:40:00|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|9
1610980810000|2021-01-18 14:40:10|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1
1610980820000|2021-01-18 14:40:20|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|2
1610980830000|2021-01-18 14:40:30|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|5
1610980850000|2021-01-18 14:40:50|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1
1610980860000|2021-01-18 14:41:00|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1
1610980870000|2021-01-18 14:41:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|2
1610980880000|2021-01-18 14:41:20|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|2
1610980900000|2021-01-18 14:41:40|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|3
1610980910000|2021-01-18 14:41:50|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|6
1610980920000|2021-01-18 14:42:00|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|11
1610980940000|2021-01-18 14:42:20|||||||||1
1610980950000|2021-01-18 14:42:30|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|3
1610980960000|2021-01-18 14:42:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|2
1610981000000|2021-01-18 14:43:20|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|3
1610981010000|2021-01-18 14:43:30|||||||||1
1610981030000|2021-01-18 14:43:50|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|5
1610981040000|2021-01-18 14:44:00|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|1
1610981060000|2021-01-18 14:44:20|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|2
1610981070000|2021-01-18 14:44:30|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1
1610981080000|2021-01-18 14:44:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|2
1610981090000|2021-01-18 14:44:50|1363.1|1362.6|1362.9|1362.4|1363.1|1362.6|1362.9|1362.4|3
1610981100000|2021-01-18 14:45:00|||||||||1
1610981120000|2021-01-18 14:45:20|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1
1610981140000|2021-01-18 14:45:40|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|7
1610981150000|2021-01-18 14:45:50|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|4
1610981160000|2021-01-18 14:46:00|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|25
1610981170000|2021-01-18 14:46:10|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|3
1610981180000|2021-01-18 14:46:20|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1
1610981200000|2021-01-18 14:46:40|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|17
1610981210000|2021-01-18 14:46:50|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|3
1610981220000|2021-01-18 14:47:00|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|4
1610981240000|2021-01-18 14:47:20|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1
1610981250000|2021-01-18 14:47:30|||||||||2
1610981260000|2021-01-18 14:47:40|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363|1362.5|6
1610981270000|2021-01-18 14:47:50|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|15
1610981280000|2021-01-18 14:48:00|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|12
1610981290000|2021-01-18 14:48:10|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|9
1610981320000|2021-01-18 14:48:40|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1
1610981340000|2021-01-18 14:49:00|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1
1610981350000|2021-01-18 14:49:10|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|3
1610981370000|2021-01-18 14:49:30|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|2
1610981380000|2021-01-18 14:49:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|2
1610981400000|2021-01-18 14:50:00|1363.4|1362.9|1363.6|1363.1|1363.6|1363.1|1363.4|1362.9|7
1610981410000|2021-01-18 14:50:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|1
1610981430000|2021-01-18 14:50:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|3
1610981450000|2021-01-18 14:50:50|||||||||1
1610981460000|2021-01-18 14:51:00|1363.7|1363.2|1363.5|1363|1363.7|1363.2|1363.5|1363|2
1610981470000|2021-01-18 14:51:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|5
1610981490000|2021-01-18 14:51:30|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|2
1610981520000|2021-01-18 14:52:00|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|1
1610981530000|2021-01-18 14:52:10|||||||||3
1610981540000|2021-01-18 14:52:20|1363.8|1363.3|1364|1363.5|1364|1363.5|1363.8|1363.3|9
1610981550000|2021-01-18 14:52:30|||||||||2
1610981560000|2021-01-18 14:52:40|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|17
1610981570000|2021-01-18 14:52:50|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|2
1610981580000|2021-01-18 14:53:00|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|13
1610981590000|2021-01-18 14:53:10|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|6
1610981600000|2021-01-18 14:53:20|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|3
1610981610000|2021-01-18 14:53:30|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|4
1610981640000|2021-01-18 14:54:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|6
1610981650000|2021-01-18 14:54:10|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1
1610981670000|2021-01-18 14:54:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|7
1610981680000|2021-01-18 14:54:40|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|2
1610981700000|2021-01-18 14:55:00|1364.3|1363.8|1364.4|1363.9|1364.5|1364|1364.3|1363.8|6
1610981710000|2021-01-18 14:55:10|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|6
1610981720000|2021-01-18 14:55:20|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1
1610981730000|2021-01-18 14:55:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|4
1610981740000|2021-01-18 14:55:40|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|4
1610981760000|2021-01-18 14:56:00|||||||||2
1610981770000|2021-01-18 14:56:10|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1
1610981830000|2021-01-18 14:57:10|||||||||1
1610981850000|2021-01-18 14:57:30|||||||||2
1610981870000|2021-01-18 14:57:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|8
1610981880000|2021-01-18 14:58:00|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|3
1610981890000|2021-01-18 14:58:10|||||||||4
1610981900000|2021-01-18 14:58:20|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|1
1610981910000|2021-01-18 14:58:30|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|2
1610981940000|2021-01-18 14:59:00|1364.3|1363.8|1364.6|1364.1|1364.6|1364.1|1364.3|1363.8|6
1610981950000|2021-01-18 14:59:10|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|5
1610981960000|2021-01-18 14:59:20|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|8
1610981970000|2021-01-18 14:59:30|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|11
1610981980000|2021-01-18 14:59:40|1364.6|1364.1|1364.6|1364.1|1364.8|1364.3|1364.6|1364.1|27
1610981990000|2021-01-18 14:59:50|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|37
1610982000000|2021-01-18 15:00:00|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|7
1610982010000|2021-01-18 15:00:10|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|10
1610982020000|2021-01-18 15:00:20|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|13
1610982030000|2021-01-18 15:00:30|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.5|1364|18
1610982050000|2021-01-18 15:00:50|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|10
1610982060000|2021-01-18 15:01:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|10
1610982070000|2021-01-18 15:01:10|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|5
1610982080000|2021-01-18 15:01:20|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|54
1610982110000|2021-01-18 15:01:50|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|9
1610982120000|2021-01-18 15:02:00|||||||||1
1610982130000|2021-01-18 15:02:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|6
1610982140000|2021-01-18 15:02:20|||||||||3
1610982160000|2021-01-18 15:02:40|||||||||4
1610982170000|2021-01-18 15:02:50|||||||||1
1610982180000|2021-01-18 15:03:00|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1
1610982190000|2021-01-18 15:03:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|2
1610982220000|2021-01-18 15:03:40|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|6
1610982230000|2021-01-18 15:03:50|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|6
1610982240000|2021-01-18 15:04:00|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|8
1610982270000|2021-01-18 15:04:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|5
1610982280000|2021-01-18 15:04:40|1364.8|1364.3|1365|1364.5|1365|1364.5|1364.8|1364.3|3
1610982290000|2021-01-18 15:04:50|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|4
1610982300000|2021-01-18 15:05:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1
1610982330000|2021-01-18 15:05:30|1365|1364.5|1365.2|1364.7|1365.3|1364.8|1365|1364.5|71
1610982340000|2021-01-18 15:05:40|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|6
1610982350000|2021-01-18 15:05:50|||||||||1
1610982370000|2021-01-18 15:06:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|7
1610982380000|2021-01-18 15:06:20|1365.4|1364.9|1365.3|1364.8|1365.5|1365|1365.3|1364.8|9
1610982400000|2021-01-18 15:06:40|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|3
1610982410000|2021-01-18 15:06:50|||||||||1
1610982420000|2021-01-18 15:07:00|||||||||1
1610982430000|2021-01-18 15:07:10|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.5|1365|6
1610982440000|2021-01-18 15:07:20|||||||||10
1610982450000|2021-01-18 15:07:30|||||||||2
1610982460000|2021-01-18 15:07:40|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|1
1610982470000|2021-01-18 15:07:50|||||||||5
1610982480000|2021-01-18 15:08:00|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1
1610982500000|2021-01-18 15:08:20|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|3
1610982520000|2021-01-18 15:08:40|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|3
1610982540000|2021-01-18 15:09:00|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|3
1610982550000|2021-01-18 15:09:10|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|11
1610982560000|2021-01-18 15:09:20|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|4
1610982570000|2021-01-18 15:09:30|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|2
1610982580000|2021-01-18 15:09:40|||||||||29
1610982590000|2021-01-18 15:09:50|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|8
1610982600000|2021-01-18 15:10:00|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|4
1610982620000|2021-01-18 15:10:20|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1
1610982640000|2021-01-18 15:10:40|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|12
1610982660000|2021-01-18 15:11:00|||||||||2
1610982700000|2021-01-18 15:11:40|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|6
1610982710000|2021-01-18 15:11:50|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|8
1610982720000|2021-01-18 15:12:00|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|12
1610982730000|2021-01-18 15:12:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|2
1610982740000|2021-01-18 15:12:20|||||||||2
1610982760000|2021-01-18 15:12:40|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|4
1610982770000|2021-01-18 15:12:50|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|10
1610982780000|2021-01-18 15:13:00|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|5
1610982800000|2021-01-18 15:13:20|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1
1610982810000|2021-01-18 15:13:30|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|36
1610982820000|2021-01-18 15:13:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|2
1610982840000|2021-01-18 15:14:00|||||||||1
1610982880000|2021-01-18 15:14:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|16
1610982890000|2021-01-18 15:14:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|4
1610982900000|2021-01-18 15:15:00|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|5
1610982920000|2021-01-18 15:15:20|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|9
1610982930000|2021-01-18 15:15:30|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|5
1610982940000|2021-01-18 15:15:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|3
1610982960000|2021-01-18 15:16:00|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|3
1610982970000|2021-01-18 15:16:10|||||||||11
1610982980000|2021-01-18 15:16:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|19
1610983020000|2021-01-18 15:17:00|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|17
1610983030000|2021-01-18 15:17:10|1364.8|1364.3|1364.9|1364.4|1365|1364.5|1364.8|1364.3|33
1610983050000|2021-01-18 15:17:30|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|42
1610983060000|2021-01-18 15:17:40|||||||||12
1610983090000|2021-01-18 15:18:10|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|16
1610983100000|2021-01-18 15:18:20|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|15
1610983120000|2021-01-18 15:18:40|||||||||12
1610983150000|2021-01-18 15:19:10|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|18
1610983170000|2021-01-18 15:19:30|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|17
1610983200000|2021-01-18 15:20:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|15
1610983220000|2021-01-18 15:20:20|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|13
1610983230000|2021-01-18 15:20:30|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|22
1610983240000|2021-01-18 15:20:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|0
1610983250000|2021-01-18 15:20:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|15
1610983260000|2021-01-18 15:21:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|13
1610983270000|2021-01-18 15:21:10|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|14
1610983310000|2021-01-18 15:21:50|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|5
1610983330000|2021-01-18 15:22:10|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|4
1610983350000|2021-01-18 15:22:30|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|16
1610983360000|2021-01-18 15:22:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|4
1610983380000|2021-01-18 15:23:00|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|8
1610983400000|2021-01-18 15:23:20|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|3
1610983440000|2021-01-18 15:24:00|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|18
1610983450000|2021-01-18 15:24:10|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|2
1610983460000|2021-01-18 15:24:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1
1610983500000|2021-01-18 15:25:00|||||||||1
1610983510000|2021-01-18 15:25:10|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1
1610983520000|2021-01-18 15:25:20|||||||||2
1610983540000|2021-01-18 15:25:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|2
1610983550000|2021-01-18 15:25:50|||||||||10
1610983570000|2021-01-18 15:26:10|||||||||34
1610983580000|2021-01-18 15:26:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|15
1610983590000|2021-01-18 15:26:30|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|10
1610983600000|2021-01-18 15:26:40|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|9
1610983610000|2021-01-18 15:26:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|4
1610983620000|2021-01-18 15:27:00|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|41
1610983640000|2021-01-18 15:27:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|7
1610983680000|2021-01-18 15:28:00|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|5
1610983690000|2021-01-18 15:28:10|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|2
1610983700000|2021-01-18 15:28:20|1363.8|1363.3|1363.5|1363|1363.8|1363.3|1363.5|1363|26
1610983710000|2021-01-18 15:28:30|1363.4|1362.9|1363.2|1362.7|1363.4|1362.9|1363.2|1362.7|11
1610983720000|2021-01-18 15:28:40|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|30
1610983730000|2021-01-18 15:28:50|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|3
1610983740000|2021-01-18 15:29:00|1363.1|1362.6|1362.9|1362.4|1363.2|1362.7|1362.9|1362.4|19
1610983750000|2021-01-18 15:29:10|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|14
1610983760000|2021-01-18 15:29:20|1362.8|1362.3|1362.8|1362.3|1363|1362.5|1362.7|1362.2|102
1610983770000|2021-01-18 15:29:30|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|54
1610983790000|2021-01-18 15:29:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|6
1610983800000|2021-01-18 15:30:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|13
1610983810000|2021-01-18 15:30:10|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|6
1610983820000|2021-01-18 15:30:20|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|8
1610983830000|2021-01-18 15:30:30|1362.9|1362.4|1363|1362.5|1363.1|1362.6|1362.9|1362.4|74
1610983840000|2021-01-18 15:30:40|||||||||12
1610983850000|2021-01-18 15:30:50|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|5
1610983860000|2021-01-18 15:31:00|||||||||23
1610983870000|2021-01-18 15:31:10|1363.1|1362.6|1363.2|1362.7|1363.3|1362.8|1363.1|1362.6|45
1610983880000|2021-01-18 15:31:20|||||||||36
1610983890000|2021-01-18 15:31:30|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|44
1610983900000|2021-01-18 15:31:40|||||||||10
1610983910000|2021-01-18 15:31:50|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|4
1610983920000|2021-01-18 15:32:00|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1
1610983930000|2021-01-18 15:32:10|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1
1610983940000|2021-01-18 15:32:20|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|2
1610983950000|2021-01-18 15:32:30|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|5
1610983970000|2021-01-18 15:32:50|||||||||1
1610983980000|2021-01-18 15:33:00|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.3|1362.8|7
1610984000000|2021-01-18 15:33:20|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1
1610984020000|2021-01-18 15:33:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1
1610984040000|2021-01-18 15:34:00|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|4
1610984050000|2021-01-18 15:34:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1
1610984060000|2021-01-18 15:34:20|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|15
1610984080000|2021-01-18 15:34:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|7
1610984090000|2021-01-18 15:34:50|||||||||3
1610984100000|2021-01-18 15:35:00|1363.7|1363.2|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|32
1610984110000|2021-01-18 15:35:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|1
1610984140000|2021-01-18 15:35:40|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1
1610984160000|2021-01-18 15:36:00|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|2
1610984190000|2021-01-18 15:36:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364|1363.5|11
1610984200000|2021-01-18 15:36:40|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|33
1610984220000|2021-01-18 15:37:00|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364|1363.5|160
1610984230000|2021-01-18 15:37:10|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364|1363.5|19
1610984240000|2021-01-18 15:37:20|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|112
1610984250000|2021-01-18 15:37:30|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|52
1610984260000|2021-01-18 15:37:40|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|23
1610984270000|2021-01-18 15:37:50|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|12
1610984280000|2021-01-18 15:38:00|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|6
1610984300000|2021-01-18 15:38:20|||||||||9
1610984310000|2021-01-18 15:38:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|33
1610984330000|2021-01-18 15:38:50|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|6
1610984340000|2021-01-18 15:39:00|||||||||3
1610984350000|2021-01-18 15:39:10|||||||||2
1610984360000|2021-01-18 15:39:20|1364.1|1363.6|1364|1363.5|1364.2|1363.7|1364|1363.5|7
1610984370000|2021-01-18 15:39:30|||||||||4
1610984390000|2021-01-18 15:39:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1
1610984400000|2021-01-18 15:40:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|22
1610984430000|2021-01-18 15:40:30|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1
1610984450000|2021-01-18 15:40:50|||||||||15
1610984460000|2021-01-18 15:41:00|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|14
1610984470000|2021-01-18 15:41:10|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1
1610984480000|2021-01-18 15:41:20|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1
1610984520000|2021-01-18 15:42:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1
1610984540000|2021-01-18 15:42:20|||||||||15
1610984550000|2021-01-18 15:42:30|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|5
1610984570000|2021-01-18 15:42:50|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|5
1610984580000|2021-01-18 15:43:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|3
1610984590000|2021-01-18 15:43:10|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1
1610984640000|2021-01-18 15:44:00|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|2
1610984660000|2021-01-18 15:44:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|2
1610984670000|2021-01-18 15:44:30|||||||||3
1610984690000|2021-01-18 15:44:50|||||||||1
1610984700000|2021-01-18 15:45:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1
1610984710000|2021-01-18 15:45:10|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1
1610984720000|2021-01-18 15:45:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|2
1610984730000|2021-01-18 15:45:30|||||||||2
1610984750000|2021-01-18 15:45:50|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1
1610984760000|2021-01-18 15:46:00|||||||||1
1610984800000|2021-01-18 15:46:40|||||||||1
1610984820000|2021-01-18 15:47:00|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1
1610984830000|2021-01-18 15:47:10|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|3
1610984840000|2021-01-18 15:47:20|||||||||2
1610984860000|2021-01-18 15:47:40|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1
1610984870000|2021-01-18 15:47:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1
1610984880000|2021-01-18 15:48:00|||||||||1
1610984890000|2021-01-18 15:48:10|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|7
1610984930000|2021-01-18 15:48:50|||||||||2
1610984940000|2021-01-18 15:49:00|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364|1363.5|43
1610984950000|2021-01-18 15:49:10|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|4
1610984980000|2021-01-18 15:49:40|||||||||17
1610984990000|2021-01-18 15:49:50|||||||||6
1610985020000|2021-01-18 15:50:20|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1
1610985030000|2021-01-18 15:50:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|1
1610985040000|2021-01-18 15:50:40|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|2
1610985050000|2021-01-18 15:50:50|||||||||1
1610985060000|2021-01-18 15:51:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|3
1610985120000|2021-01-18 15:52:00|1364.4|1363.9|1364.4|1363.9|1364.5|1364|1364.4|1363.9|6
1610985160000|2021-01-18 15:52:40|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|6
1610985180000|2021-01-18 15:53:00|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|2
1610985190000|2021-01-18 15:53:10|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|0
1610985200000|2021-01-18 15:53:20|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|16
1610985250000|2021-01-18 15:54:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1
1610985300000|2021-01-18 15:55:00|1364.8|1364.3|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|10
1610985330000|2021-01-18 15:55:30|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|8
1610985340000|2021-01-18 15:55:40|||||||||38
1610985360000|2021-01-18 15:56:00|||||||||2
1610985380000|2021-01-18 15:56:20|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|6
1610985390000|2021-01-18 15:56:30|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|52
1610985410000|2021-01-18 15:56:50|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|2
1610985430000|2021-01-18 15:57:10|1365.6|1365.1|1365.9|1365.4|1365.9|1365.4|1365.6|1365.1|19
1610985440000|2021-01-18 15:57:20|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1
1610985460000|2021-01-18 15:57:40|1365.9|1365.4|1366.1|1365.6|1366.1|1365.6|1365.9|1365.4|8
1610985470000|2021-01-18 15:57:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|4
1610985480000|2021-01-18 15:58:00|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|4
1610985490000|2021-01-18 15:58:10|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|2
1610985510000|2021-01-18 15:58:30|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1
1610985520000|2021-01-18 15:58:40|||||||||1
1610985530000|2021-01-18 15:58:50|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1
1610985540000|2021-01-18 15:59:00|||||||||3
1610985550000|2021-01-18 15:59:10|1366.2|1365.7|1365.9|1365.4|1366.2|1365.7|1365.9|1365.4|15
1610985570000|2021-01-18 15:59:30|1365.8|1365.3|1366.1|1365.6|1366.1|1365.6|1365.8|1365.3|7
1610985580000|2021-01-18 15:59:40|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|6
1610985590000|2021-01-18 15:59:50|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|4
1610985600000|2021-01-18 16:00:00|1365.9|1365.4|1365.9|1365.4|1366|1365.5|1365.9|1365.4|19
1610985610000|2021-01-18 16:00:10|||||||||6
1610985630000|2021-01-18 16:00:30|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|3
1610985650000|2021-01-18 16:00:50|1365.9|1365.4|1366|1365.5|1366.1|1365.6|1365.9|1365.4|8
1610985670000|2021-01-18 16:01:10|||||||||4
1610985680000|2021-01-18 16:01:20|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1
1610985720000|2021-01-18 16:02:00|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|2
1610985730000|2021-01-18 16:02:10|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|4
1610985740000|2021-01-18 16:02:20|||||||||2
1610985750000|2021-01-18 16:02:30|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|6
1610985760000|2021-01-18 16:02:40|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1
1610985780000|2021-01-18 16:03:00|1365.5|1365|1365.7|1365.2|1365.7|1365.2|1365.5|1365|41
1610985790000|2021-01-18 16:03:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|4
1610985800000|2021-01-18 16:03:20|1365.6|1365.1|1365.4|1364.9|1365.6|1365.1|1365.4|1364.9|2
1610985810000|2021-01-18 16:03:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1
1610985820000|2021-01-18 16:03:40|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|2
1610985830000|2021-01-18 16:03:50|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|1
1610985840000|2021-01-18 16:04:00|1365.3|1364.8|1365.5|1365|1365.5|1365|1365.3|1364.8|7
1610985850000|2021-01-18 16:04:10|||||||||4
1610985900000|2021-01-18 16:05:00|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|11
1610985950000|2021-01-18 16:05:50|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|12
1610985960000|2021-01-18 16:06:00|1365.6|1365.1|1365.8|1365.3|1365.8|1365.3|1365.6|1365.1|11
1610985970000|2021-01-18 16:06:10|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|5
1610985980000|2021-01-18 16:06:20|||||||||4
1610985990000|2021-01-18 16:06:30|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1
1610986000000|2021-01-18 16:06:40|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|3
1610986020000|2021-01-18 16:07:00|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|4
1610986030000|2021-01-18 16:07:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|3
1610986050000|2021-01-18 16:07:30|||||||||1
1610986080000|2021-01-18 16:08:00|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1
1610986110000|2021-01-18 16:08:30|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1
1610986130000|2021-01-18 16:08:50|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|3
1610986140000|2021-01-18 16:09:00|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|6
1610986200000|2021-01-18 16:10:00|1365.3|1364.8|1365.5|1365|1365.5|1365|1365.3|1364.8|4
1610986260000|2021-01-18 16:11:00|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|2
1610986290000|2021-01-18 16:11:30|||||||||1
1610986300000|2021-01-18 16:11:40|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1
1610986310000|2021-01-18 16:11:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|3
1610986320000|2021-01-18 16:12:00|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|4
1610986340000|2021-01-18 16:12:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|4
1610986350000|2021-01-18 16:12:30|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1
1610986380000|2021-01-18 16:13:00|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|3
1610986390000|2021-01-18 16:13:10|||||||||4
1610986400000|2021-01-18 16:13:20|||||||||1
1610986410000|2021-01-18 16:13:30|||||||||1
1610986420000|2021-01-18 16:13:40|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|3
1610986440000|2021-01-18 16:14:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1
1610986460000|2021-01-18 16:14:20|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|2
1610986470000|2021-01-18 16:14:30|||||||||1
1610986490000|2021-01-18 16:14:50|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|3
1610986500000|2021-01-18 16:15:00|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|7
1610986520000|2021-01-18 16:15:20|||||||||17
1610986540000|2021-01-18 16:15:40|||||||||1
1610986550000|2021-01-18 16:15:50|||||||||1
1610986560000|2021-01-18 16:16:00|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|3
1610986570000|2021-01-18 16:16:10|||||||||1
1610986580000|2021-01-18 16:16:20|||||||||4
1610986590000|2021-01-18 16:16:30|||||||||1
1610986600000|2021-01-18 16:16:40|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|36
1610986610000|2021-01-18 16:16:50|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|32
1610986620000|2021-01-18 16:17:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|22
1610986650000|2021-01-18 16:17:30|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|21
1610986660000|2021-01-18 16:17:40|||||||||2
1610986670000|2021-01-18 16:17:50|||||||||24
1610986680000|2021-01-18 16:18:00|||||||||1
1610986690000|2021-01-18 16:18:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|7
1610986710000|2021-01-18 16:18:30|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1
1610986720000|2021-01-18 16:18:40|||||||||5
1610986740000|2021-01-18 16:19:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|7
1610986760000|2021-01-18 16:19:20|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|1
1610986770000|2021-01-18 16:19:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|2
1610986780000|2021-01-18 16:19:40|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|6
1610986790000|2021-01-18 16:19:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|2
1610986800000|2021-01-18 16:20:00|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|2
1610986810000|2021-01-18 16:20:10|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1
1610986820000|2021-01-18 16:20:20|1364.7|1364.2|1364.9|1364.4|1364.9|1364.4|1364.7|1364.2|24
1610986830000|2021-01-18 16:20:30|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|3
1610986850000|2021-01-18 16:20:50|||||||||2
1610986860000|2021-01-18 16:21:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|5
1610986890000|2021-01-18 16:21:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|2
1610986900000|2021-01-18 16:21:40|1365.2|1364.7|1365.1|1364.6|1365.3|1364.8|1365.1|1364.6|6
1610986930000|2021-01-18 16:22:10|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|2
1610986950000|2021-01-18 16:22:30|||||||||2
1610986960000|2021-01-18 16:22:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1
1610987050000|2021-01-18 16:24:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1
1610987080000|2021-01-18 16:24:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1
1610987090000|2021-01-18 16:24:50|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|29
1610987100000|2021-01-18 16:25:00|1365.2|1364.7|1365.3|1364.8|1365.4|1364.9|1365.2|1364.7|5
1610987110000|2021-01-18 16:25:10|||||||||6
1610987120000|2021-01-18 16:25:20|1365.4|1364.9|1365.6|1365.1|1365.6|1365.1|1365.4|1364.9|45
1610987140000|2021-01-18 16:25:40|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|13
1610987150000|2021-01-18 16:25:50|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|15
1610987170000|2021-01-18 16:26:10|||||||||16
1610987180000|2021-01-18 16:26:20|1365.5|1365|1365.5|1365|1365.6|1365.1|1365.5|1365|11
1610987190000|2021-01-18 16:26:30|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|7
1610987200000|2021-01-18 16:26:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|9
1610987210000|2021-01-18 16:26:50|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|8
1610987220000|2021-01-18 16:27:00|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|7
1610987230000|2021-01-18 16:27:10|||||||||4
1610987240000|2021-01-18 16:27:20|||||||||13
1610987250000|2021-01-18 16:27:30|||||||||5
1610987260000|2021-01-18 16:27:40|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|16
1610987270000|2021-01-18 16:27:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|4
1610987280000|2021-01-18 16:28:00|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|31
1610987290000|2021-01-18 16:28:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|27
1610987310000|2021-01-18 16:28:30|||||||||2
1610987320000|2021-01-18 16:28:40|||||||||4
1610987330000|2021-01-18 16:28:50|1365.1|1364.6|1365|1364.5|1365.2|1364.7|1365|1364.5|6
1610987340000|2021-01-18 16:29:00|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|29
1610987350000|2021-01-18 16:29:10|1365.3|1364.8|1365.1|1364.6|1365.3|1364.8|1365.1|1364.6|63
1610987360000|2021-01-18 16:29:20|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|5
1610987370000|2021-01-18 16:29:30|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|21
1610987380000|2021-01-18 16:29:40|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|18
1610987390000|2021-01-18 16:29:50|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|14
1610987400000|2021-01-18 16:30:00|1364.8|1364.3|1365|1364.5|1365|1364.5|1364.8|1364.3|23
1610987410000|2021-01-18 16:30:10|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|12
1610987420000|2021-01-18 16:30:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|2
1610987430000|2021-01-18 16:30:30|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|4
1610987440000|2021-01-18 16:30:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|12
1610987460000|2021-01-18 16:31:00|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|10
1610987470000|2021-01-18 16:31:10|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|15
1610987490000|2021-01-18 16:31:30|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|21
1610987500000|2021-01-18 16:31:40|||||||||3
1610987510000|2021-01-18 16:31:50|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|11
1610987520000|2021-01-18 16:32:00|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|18
1610987540000|2021-01-18 16:32:20|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|10
1610987550000|2021-01-18 16:32:30|||||||||3
1610987560000|2021-01-18 16:32:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|3
1610987570000|2021-01-18 16:32:50|||||||||6
1610987580000|2021-01-18 16:33:00|||||||||19
1610987590000|2021-01-18 16:33:10|||||||||2
1610987600000|2021-01-18 16:33:20|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|31
1610987610000|2021-01-18 16:33:30|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|18
1610987620000|2021-01-18 16:33:40|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|17
1610987640000|2021-01-18 16:34:00|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|12
1610987650000|2021-01-18 16:34:10|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|4
1610987660000|2021-01-18 16:34:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|7
1610987670000|2021-01-18 16:34:30|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|26
1610987680000|2021-01-18 16:34:40|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.4|1363.9|19
1610987690000|2021-01-18 16:34:50|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|11
1610987700000|2021-01-18 16:35:00|1364.5|1364|1364.5|1364|1364.6|1364.1|1364.5|1364|12
1610987710000|2021-01-18 16:35:10|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|2
1610987720000|2021-01-18 16:35:20|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|0
1610987730000|2021-01-18 16:35:30|||||||||2
1610987760000|2021-01-18 16:36:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1
1610987780000|2021-01-18 16:36:20|1364.7|1364.2|1364.6|1364.1|1364.8|1364.3|1364.6|1364.1|3
1610987800000|2021-01-18 16:36:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|3
1610987810000|2021-01-18 16:36:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|2
1610987820000|2021-01-18 16:37:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|2
1610987830000|2021-01-18 16:37:10|||||||||1
1610987850000|2021-01-18 16:37:30|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|1
1610987860000|2021-01-18 16:37:40|||||||||1
1610987870000|2021-01-18 16:37:50|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1
1610987880000|2021-01-18 16:38:00|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1
1610987890000|2021-01-18 16:38:10|||||||||1
1610987910000|2021-01-18 16:38:30|||||||||2
1610987940000|2021-01-18 16:39:00|1365.3|1364.8|1365.1|1364.6|1365.3|1364.8|1365.1|1364.6|18
1610987960000|2021-01-18 16:39:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|2
1610987990000|2021-01-18 16:39:50|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|13
1610988000000|2021-01-18 16:40:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1
1610988010000|2021-01-18 16:40:10|||||||||1
1610988040000|2021-01-18 16:40:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1
1610988050000|2021-01-18 16:40:50|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1
1610988060000|2021-01-18 16:41:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1
1610988080000|2021-01-18 16:41:20|||||||||1
1610988100000|2021-01-18 16:41:40|||||||||1
1610988120000|2021-01-18 16:42:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1
1610988130000|2021-01-18 16:42:10|||||||||1
1610988140000|2021-01-18 16:42:20|||||||||2
1610988160000|2021-01-18 16:42:40|||||||||2
1610988180000|2021-01-18 16:43:00|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|9
1610988190000|2021-01-18 16:43:10|||||||||6
1610988210000|2021-01-18 16:43:30|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1
1610988230000|2021-01-18 16:43:50|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|11
1610988240000|2021-01-18 16:44:00|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|8
1610988250000|2021-01-18 16:44:10|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|5
1610988260000|2021-01-18 16:44:20|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|7
1610988300000|2021-01-18 16:45:00|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|8
1610988310000|2021-01-18 16:45:10|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|5
1610988320000|2021-01-18 16:45:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|1
1610988340000|2021-01-18 16:45:40|||||||||1
1610988350000|2021-01-18 16:45:50|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1
1610988360000|2021-01-18 16:46:00|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|2
1610988390000|2021-01-18 16:46:30|||||||||4
1610988410000|2021-01-18 16:46:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|2
1610988420000|2021-01-18 16:47:00|1364.4|1363.9|1364.2|1363.7|1364.4|1363.9|1364.2|1363.7|4
1610988440000|2021-01-18 16:47:20|1364|1363.5|1363.8|1363.3|1364|1363.5|1363.8|1363.3|83
1610988450000|2021-01-18 16:47:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|2
1610988460000|2021-01-18 16:47:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|5
1610988470000|2021-01-18 16:47:50|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|56
1610988480000|2021-01-18 16:48:00|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|31
1610988490000|2021-01-18 16:48:10|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|8
1610988510000|2021-01-18 16:48:30|||||||||2
1610988530000|2021-01-18 16:48:50|1363.8|1363.3|1364|1363.5|1364|1363.5|1363.8|1363.3|52
1610988540000|2021-01-18 16:49:00|1364.2|1363.7|1364|1363.5|1364.2|1363.7|1364|1363.5|16
1610988550000|2021-01-18 16:49:10|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|27
1610988560000|2021-01-18 16:49:20|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|16
1610988570000|2021-01-18 16:49:30|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1
1610988580000|2021-01-18 16:49:40|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|7
1610988590000|2021-01-18 16:49:50|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|50
1610988600000|2021-01-18 16:50:00|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|2
1610988620000|2021-01-18 16:50:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|2
1610988650000|2021-01-18 16:50:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1
1610988660000|2021-01-18 16:51:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1
1610988690000|2021-01-18 16:51:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1
1610988720000|2021-01-18 16:52:00|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|8
1610988740000|2021-01-18 16:52:20|||||||||10
1610988780000|2021-01-18 16:53:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1
1610988820000|2021-01-18 16:53:40|||||||||1
1610988840000|2021-01-18 16:54:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|2
1610988900000|2021-01-18 16:55:00|||||||||2
1610988910000|2021-01-18 16:55:10|||||||||5
1610988930000|2021-01-18 16:55:30|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|5
1610988940000|2021-01-18 16:55:40|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|8
1610988950000|2021-01-18 16:55:50|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|2
1610988960000|2021-01-18 16:56:00|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|1
1610988990000|2021-01-18 16:56:30|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|3
1610989000000|2021-01-18 16:56:40|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|3
1610989020000|2021-01-18 16:57:00|||||||||1
1610989040000|2021-01-18 16:57:20|||||||||10
1610989050000|2021-01-18 16:57:30|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|28
1610989080000|2021-01-18 16:58:00|||||||||2
1610989130000|2021-01-18 16:58:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|2
1610989140000|2021-01-18 16:59:00|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|2
1610989190000|2021-01-18 16:59:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1
1610989200000|2021-01-18 17:00:00|||||||||1
1610989210000|2021-01-18 17:00:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|2
1610989240000|2021-01-18 17:00:40|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|3
1610989250000|2021-01-18 17:00:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1
1610989260000|2021-01-18 17:01:00|||||||||1
1610989280000|2021-01-18 17:01:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|66
1610989300000|2021-01-18 17:01:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1
1610989320000|2021-01-18 17:02:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1
1610989330000|2021-01-18 17:02:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|40
1610989340000|2021-01-18 17:02:20|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1
1610989370000|2021-01-18 17:02:50|||||||||1
1610989380000|2021-01-18 17:03:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|4
1610989400000|2021-01-18 17:03:20|||||||||3
1610989440000|2021-01-18 17:04:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|2
1610989460000|2021-01-18 17:04:20|||||||||1
1610989480000|2021-01-18 17:04:40|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|3
1610989500000|2021-01-18 17:05:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|2
1610989510000|2021-01-18 17:05:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|2
1610989560000|2021-01-18 17:06:00|||||||||2
1610989570000|2021-01-18 17:06:10|||||||||5
1610989580000|2021-01-18 17:06:20|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|3
1610989610000|2021-01-18 17:06:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|2
1610989620000|2021-01-18 17:07:00|||||||||6
1610989640000|2021-01-18 17:07:20|||||||||4
1610989660000|2021-01-18 17:07:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1
1610989690000|2021-01-18 17:08:10|||||||||1
1610989700000|2021-01-18 17:08:20|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|2
1610989710000|2021-01-18 17:08:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|9
1610989750000|2021-01-18 17:09:10|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|3
1610989770000|2021-01-18 17:09:30|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|2
1610989790000|2021-01-18 17:09:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|1
1610989880000|2021-01-18 17:11:20|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1
1610989950000|2021-01-18 17:12:30|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.2|1363.7|6
1610989980000|2021-01-18 17:13:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1
1610990000000|2021-01-18 17:13:20|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|19
1610990050000|2021-01-18 17:14:10|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1
1610990100000|2021-01-18 17:15:00|1364.1|1363.6|1364.2|1363.7|1364.3|1363.8|1364.1|1363.6|55
1610990160000|2021-01-18 17:16:00|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|6
1610990170000|2021-01-18 17:16:10|||||||||1
1610990190000|2021-01-18 17:16:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|2
1610990220000|2021-01-18 17:17:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|3
1610990240000|2021-01-18 17:17:20|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|4
1610990270000|2021-01-18 17:17:50|||||||||12
1610990360000|2021-01-18 17:19:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|2
1610990410000|2021-01-18 17:20:10|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|8
1610990420000|2021-01-18 17:20:20|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|22
1610990460000|2021-01-18 17:21:00|||||||||11
1610990480000|2021-01-18 17:21:20|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|4
1610990490000|2021-01-18 17:21:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|10
1610990570000|2021-01-18 17:22:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1
1610990580000|2021-01-18 17:23:00|||||||||3
1610990620000|2021-01-18 17:23:40|||||||||1
1610990640000|2021-01-18 17:24:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|6
1610990690000|2021-01-18 17:24:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|54
1610990700000|2021-01-18 17:25:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1
1610990730000|2021-01-18 17:25:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|13
1610990740000|2021-01-18 17:25:40|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|13
1610990810000|2021-01-18 17:26:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|2
1610990830000|2021-01-18 17:27:10|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|1
1610990940000|2021-01-18 17:29:00|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1
1610990950000|2021-01-18 17:29:10|||||||||2
1610990960000|2021-01-18 17:29:20|||||||||2
1610990980000|2021-01-18 17:29:40|1364|1363.5|1363.8|1363.3|1364|1363.5|1363.8|1363.3|34
1610990990000|2021-01-18 17:29:50|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|7
1610991000000|2021-01-18 17:30:00|||||||||1
1610991010000|2021-01-18 17:30:10|||||||||6
1610991070000|2021-01-18 17:31:10|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1
1610991110000|2021-01-18 17:31:50|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|2
1610991230000|2021-01-18 17:33:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1
1610991280000|2021-01-18 17:34:40|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1
1610991330000|2021-01-18 17:35:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1
1610991370000|2021-01-18 17:36:10|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|7
1610991390000|2021-01-18 17:36:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|1
1610991480000|2021-01-18 17:38:00|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|3
1610991560000|2021-01-18 17:39:20|||||||||1
1610991580000|2021-01-18 17:39:40|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|7
1610991590000|2021-01-18 17:39:50|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|1
1610991600000|2021-01-18 17:40:00|||||||||2
1610991640000|2021-01-18 17:40:40|||||||||3
1610991650000|2021-01-18 17:40:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1
1610991740000|2021-01-18 17:42:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|2
1610991800000|2021-01-18 17:43:20|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|14
1610991810000|2021-01-18 17:43:30|||||||||1
1610991860000|2021-01-18 17:44:20|||||||||5
1610992040000|2021-01-18 17:47:20|||||||||2
1610992200000|2021-01-18 17:50:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1
1610992230000|2021-01-18 17:50:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1
1610992240000|2021-01-18 17:50:40|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|1
1610992260000|2021-01-18 17:51:00|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|4
1610992270000|2021-01-18 17:51:10|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|4
1610992300000|2021-01-18 17:51:40|||||||||1
1610992340000|2021-01-18 17:52:20|||||||||1
1610992350000|2021-01-18 17:52:30|||||||||1
1610992360000|2021-01-18 17:52:40|||||||||1
1610992370000|2021-01-18 17:52:50|||||||||1
1610992380000|2021-01-18 17:53:00|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|2
1610992410000|2021-01-18 17:53:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1
1610992430000|2021-01-18 17:53:50|||||||||1
1610992450000|2021-01-18 17:54:10|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1
1610992460000|2021-01-18 17:54:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1
1610992470000|2021-01-18 17:54:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1
1610992490000|2021-01-18 17:54:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|2
1610992500000|2021-01-18 17:55:00|||||||||2
1610992510000|2021-01-18 17:55:10|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1
1610992520000|2021-01-18 17:55:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|77
1610992530000|2021-01-18 17:55:30|||||||||1
1610992540000|2021-01-18 17:55:40|||||||||1
1610992550000|2021-01-18 17:55:50|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|17
1610992570000|2021-01-18 17:56:10|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1
1610992580000|2021-01-18 17:56:20|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|5
1610992590000|2021-01-18 17:56:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|3
1610992620000|2021-01-18 17:57:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|2
1610992630000|2021-01-18 17:57:10|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|2
1610992640000|2021-01-18 17:57:20|||||||||1
1610992650000|2021-01-18 17:57:30|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|2
1610992660000|2021-01-18 17:57:40|1364.4|1363.9|1364.1|1363.6|1364.4|1363.9|1364.1|1363.6|3
1610992680000|2021-01-18 17:58:00|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|21
1610992690000|2021-01-18 17:58:10|||||||||5
1610992700000|2021-01-18 17:58:20|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.8|1363.3|23
1610992710000|2021-01-18 17:58:30|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|25
1610992720000|2021-01-18 17:58:40|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|14
1610992730000|2021-01-18 17:58:50|||||||||15
1610992740000|2021-01-18 17:59:00|1364.2|1363.7|1364.4|1363.9|1364.4|1363.9|1363.9|1363.4|35
1610992750000|2021-01-18 17:59:10|1364.1|1363.6|1364.1|1363.6|1364.3|1363.8|1363.8|1363.3|31
1610992760000|2021-01-18 17:59:20|1363.8|1363.3|1363.8|1363.3|1364.4|1363.9|1363.8|1363.3|37
1610992770000|2021-01-18 17:59:30|1364.2|1363.7|1363.8|1363.3|1364.3|1363.8|1363.7|1363.2|86
1610992780000|2021-01-18 17:59:40|1364.3|1363.8|1364.5|1364|1364.5|1364|1363.7|1363.2|68
1610992790000|2021-01-18 17:59:50|1364.2|1363.7|1363.4|1362.9|1364.5|1364|1363.1|1362.6|95
1611003600000|2021-01-18 21:00:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|0
1611010800000|2021-01-18 23:00:00|1364.2|1362.2|1364.1|1362.1|1364.2|1362.2|1363.7|1361.7|0
1611010810000|2021-01-18 23:00:10|1364|1362|1364.3|1362.3|1364.4|1362.4|1364|1362|0
1611010820000|2021-01-18 23:00:20|1364.1|1362.1|1364.4|1362.4|1364.5|1362.5|1364.1|1362.1|0
1611010830000|2021-01-18 23:00:30|1364.3|1362.3|1364.5|1362.5|1364.5|1362.5|1364.3|1362.3|0
1611010840000|2021-01-18 23:00:40|1364.4|1362.4|1364.4|1362.4|1364.5|1362.5|1364.4|1362.4|0
1611010850000|2021-01-18 23:00:50|1364.5|1362.5|1364.5|1362.5|1364.7|1362.7|1364.4|1362.4|0
1611010860000|2021-01-18 23:01:00|1364.4|1362.4|1364|1362|1364.4|1362.4|1364|1362|0
1611010870000|2021-01-18 23:01:10|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364|1362|0
1611010880000|2021-01-18 23:01:20|1364|1362|1364|1362|1364.1|1362.1|1364|1362|0
1611010890000|2021-01-18 23:01:30|1363.8|1361.8|1364|1362|1364|1362|1363.8|1361.8|0
1611010900000|2021-01-18 23:01:40|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364|1362|0
1611010910000|2021-01-18 23:01:50|1364|1362|1364.1|1362.1|1364.1|1362.1|1364|1362|0
1611010920000|2021-01-18 23:02:00|1364.2|1362.2|1364.3|1362.3|1364.3|1362.3|1364.2|1362.2|0
1611010930000|2021-01-18 23:02:10|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|0
1611010940000|2021-01-18 23:02:20|1364.1|1362.1|1364.2|1362.2|1364.2|1362.2|1364.1|1362.1|0
1611010950000|2021-01-18 23:02:30|1364.1|1362.1|1364.2|1362.2|1364.2|1362.2|1364.1|1362.1|0
1611010960000|2021-01-18 23:02:40|1364.3|1362.3|1364.2|1362.2|1364.3|1362.3|1364.2|1362.2|0
1611010970000|2021-01-18 23:02:50|1364.5|1362.5|1364.4|1362.4|1364.5|1362.5|1364.4|1362.4|0
1611010980000|2021-01-18 23:03:00|1364.5|1362.5|1364.4|1362.4|1364.6|1362.6|1364.4|1362.4|0
1611011000000|2021-01-18 23:03:20|1364.5|1362.5|1364.4|1362.4|1364.5|1362.5|1364.4|1362.4|0
1611011010000|2021-01-18 23:03:30|1364.5|1362.5|1364.4|1362.4|1364.5|1362.5|1364.4|1362.4|0
1611011020000|2021-01-18 23:03:40|1364.5|1362.5|1364.4|1362.4|1364.7|1362.7|1364.4|1362.4|0
1611011030000|2021-01-18 23:03:50|1364.3|1362.3|1364.3|1362.3|1364.4|1362.4|1364.3|1362.3|0
1611011040000|2021-01-18 23:04:00|1364.2|1362.2|1364.1|1362.1|1364.2|1362.2|1364.1|1362.1|0
1611011060000|2021-01-18 23:04:20|1364.2|1362.2|1364.1|1362.1|1364.2|1362.2|1364.1|1362.1|0
1611011070000|2021-01-18 23:04:30|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|0
1611011100000|2021-01-18 23:05:00|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|0
1611011110000|2021-01-18 23:05:10|1364.4|1362.4|1364.3|1362.3|1364.4|1362.4|1364.3|1362.3|0
1611011120000|2021-01-18 23:05:20|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|0
1611011150000|2021-01-18 23:05:50|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.4|1362.4|0
1611011160000|2021-01-18 23:06:00|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|1364.5|1362.5|0
1611011180000|2021-01-18 23:06:20|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1611011190000|2021-01-18 23:06:30|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|0
1611011200000|2021-01-18 23:06:40|1364.5|1362.5|1364.6|1362.6|1364.6|1362.6|1364.5|1362.5|0
1611011250000|2021-01-18 23:07:30|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1611011260000|2021-01-18 23:07:40|1364.6|1362.6|1364.7|1362.7|1364.7|1362.7|1364.6|1362.6|0
1611011270000|2021-01-18 23:07:50|1364.8|1362.8|1364.7|1362.7|1364.8|1362.8|1364.7|1362.7|0
1611011280000|2021-01-18 23:08:00|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.7|1362.7|0
1611011290000|2021-01-18 23:08:10|1364.7|1362.7|1364.8|1362.8|1364.8|1362.8|1364.7|1362.7|0
1611011310000|2021-01-18 23:08:30|1364.7|1362.7|1364.6|1362.6|1364.7|1362.7|1364.6|1362.6|0
1611011320000|2021-01-18 23:08:40|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.6|1362.6|0
1611011330000|2021-01-18 23:08:50|1364.8|1362.8|1364.7|1362.7|1364.8|1362.8|1364.7|1362.7|0
1611011340000|2021-01-18 23:09:00|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1611011350000|2021-01-18 23:09:10|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|0
1611011360000|2021-01-18 23:09:20|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.7|1362.7|0
1611011370000|2021-01-18 23:09:30|1364.9|1362.9|1364.8|1362.8|1364.9|1362.9|1364.8|1362.8|0
1611011380000|2021-01-18 23:09:40|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1611011400000|2021-01-18 23:10:00|1364.8|1362.8|1364.9|1362.9|1364.9|1362.9|1364.8|1362.8|0
1611011430000|2021-01-18 23:10:30|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1611011440000|2021-01-18 23:10:40|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1611011450000|2021-01-18 23:10:50|1364.8|1362.8|1364.9|1362.9|1364.9|1362.9|1364.8|1362.8|0
1611011520000|2021-01-18 23:12:00|1365|1363|1365|1363|1365|1363|1365|1363|0
1611011530000|2021-01-18 23:12:10|1365.2|1363.2|1365.1|1363.1|1365.2|1363.2|1365.1|1363.1|0
1611011550000|2021-01-18 23:12:30|1365|1363|1365|1363|1365|1363|1365|1363|0
1611011560000|2021-01-18 23:12:40|1364.9|1362.9|1365|1363|1365|1363|1364.9|1362.9|0
1611011600000|2021-01-18 23:13:20|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365|1363|0
1611011610000|2021-01-18 23:13:30|1365|1363|1365.1|1363.1|1365.1|1363.1|1365|1363|0
1611011620000|2021-01-18 23:13:40|1365|1363|1365|1363|1365|1363|1365|1363|0
1611011640000|2021-01-18 23:14:00|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1611011660000|2021-01-18 23:14:20|1365|1363|1364.9|1362.9|1365|1363|1364.9|1362.9|0
1611011700000|2021-01-18 23:15:00|1364.8|1362.8|1364.8|1362.8|1364.9|1362.9|1364.8|1362.8|0
1611011710000|2021-01-18 23:15:10|1364.7|1362.7|1364.8|1362.8|1364.8|1362.8|1364.7|1362.7|0
1611011730000|2021-01-18 23:15:30|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|0
1611011790000|2021-01-18 23:16:30|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.7|1362.7|0
1611011880000|2021-01-18 23:18:00|1364.9|1362.9|1364.8|1362.8|1364.9|1362.9|1364.8|1362.8|0
1611011910000|2021-01-18 23:18:30|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1611011930000|2021-01-18 23:18:50|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1611011990000|2021-01-18 23:19:50|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|0
1611012000000|2021-01-18 23:20:00|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1611012010000|2021-01-18 23:20:10|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|0
1611012020000|2021-01-18 23:20:20|1364.3|1362.3|1364.4|1362.4|1364.4|1362.4|1364.3|1362.3|0
1611012030000|2021-01-18 23:20:30|1364.3|1362.3|1364.4|1362.4|1364.4|1362.4|1364.3|1362.3|0
1611012040000|2021-01-18 23:20:40|1364.5|1362.5|1364.4|1362.4|1364.5|1362.5|1364.4|1362.4|0
1611012080000|2021-01-18 23:21:20|1364.3|1362.3|1364.3|1362.3|1364.4|1362.4|1364.3|1362.3|0
1611012110000|2021-01-18 23:21:50|1364.4|1362.4|1364.3|1362.3|1364.4|1362.4|1364.3|1362.3|0
1611012120000|2021-01-18 23:22:00|1364.4|1362.4|1364.3|1362.3|1364.4|1362.4|1364.3|1362.3|0
1611012130000|2021-01-18 23:22:10|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|1364.3|1362.3|0
1611012160000|2021-01-18 23:22:40|1364.5|1362.5|1364.4|1362.4|1364.5|1362.5|1364.4|1362.4|0
1611012170000|2021-01-18 23:22:50|1364.5|1362.5|1364.4|1362.4|1364.5|1362.5|1364.4|1362.4|0
1611012220000|2021-01-18 23:23:40|1364.5|1362.5|1364.4|1362.4|1364.5|1362.5|1364.4|1362.4|0
1611012230000|2021-01-18 23:23:50|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1611012260000|2021-01-18 23:24:20|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|1364.5|1362.5|0
1611012270000|2021-01-18 23:24:30|1364.5|1362.5|1364.6|1362.6|1364.6|1362.6|1364.5|1362.5|0
1611012280000|2021-01-18 23:24:40|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1611012310000|2021-01-18 23:25:10|1364.6|1362.6|1364.5|1362.5|1364.6|1362.6|1364.5|1362.5|0
1611012330000|2021-01-18 23:25:30|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|0
1611012440000|2021-01-18 23:27:20|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.6|1362.6|0
1611012460000|2021-01-18 23:27:40|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|0
1611012480000|2021-01-18 23:28:00|1364.7|1362.7|1364.8|1362.8|1364.8|1362.8|1364.7|1362.7|0
1611012520000|2021-01-18 23:28:40|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1611012540000|2021-01-18 23:29:00|1365|1363|1365|1363|1365|1363|1365|1363|0
1611012590000|2021-01-18 23:29:50|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|0
1611012600000|2021-01-18 23:30:00|1365.2|1363.2|1365.1|1363.1|1365.2|1363.2|1365.1|1363.1|0
1611012630000|2021-01-18 23:30:30|1365|1363|1364.9|1362.9|1365.1|1363.1|1364.9|1362.9|0
1611012650000|2021-01-18 23:30:50|1365|1363|1365|1363|1365|1363|1365|1363|0
1611012680000|2021-01-18 23:31:20|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|0
1611012700000|2021-01-18 23:31:40|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|0
1611012710000|2021-01-18 23:31:50|1365.1|1363.1|1365.1|1363.1|1365.2|1363.2|1365.1|1363.1|0
1611012750000|2021-01-18 23:32:30|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|0
1611012760000|2021-01-18 23:32:40|1365.1|1363.1|1365.1|1363.1|1365.2|1363.2|1365.1|1363.1|0
1611012780000|2021-01-18 23:33:00|1365|1363|1365|1363|1365|1363|1365|1363|0
1611012810000|2021-01-18 23:33:30|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365|1363|0
1611012820000|2021-01-18 23:33:40|1365|1363|1365|1363|1365|1363|1365|1363|0
1611012840000|2021-01-18 23:34:00|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1611012850000|2021-01-18 23:34:10|1365|1363|1365|1363|1365|1363|1365|1363|0
1611012870000|2021-01-18 23:34:30|1365.1|1363.1|1365|1363|1365.1|1363.1|1365|1363|0
1611012900000|2021-01-18 23:35:00|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1611013080000|2021-01-18 23:38:00|1365|1363|1364.9|1362.9|1365|1363|1364.9|1362.9|0
1611013100000|2021-01-18 23:38:20|1365|1363|1365|1363|1365|1363|1365|1363|0
1611013110000|2021-01-18 23:38:30|1364.9|1362.9|1365|1363|1365|1363|1364.9|1362.9|0
1611013120000|2021-01-18 23:38:40|1364.9|1362.9|1365|1363|1365|1363|1364.9|1362.9|0
1611013140000|2021-01-18 23:39:00|1364.9|1362.9|1364.9|1362.9|1365|1363|1364.9|1362.9|0
1611013480000|2021-01-18 23:44:40|1365|1363|1365|1363|1365|1363|1365|1363|0
1611013550000|2021-01-18 23:45:50|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|0
1611013560000|2021-01-18 23:46:00|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|0
1611013570000|2021-01-18 23:46:10|1365.1|1363.1|1365.2|1363.2|1365.2|1363.2|1365.1|1363.1|0
1611013610000|2021-01-18 23:46:50|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|0
1611013790000|2021-01-18 23:49:50|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|0
1611013820000|2021-01-18 23:50:20|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|0
1611013930000|2021-01-18 23:52:10|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|0
1611014000000|2021-01-18 23:53:20|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|0
1611014050000|2021-01-18 23:54:10|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|0
1611014100000|2021-01-18 23:55:00|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|0
1611014150000|2021-01-18 23:55:50|1365.4|1363.4|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1611014180000|2021-01-18 23:56:20|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1611014200000|2021-01-18 23:56:40|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1611014210000|2021-01-18 23:56:50|1365.4|1363.4|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1611014220000|2021-01-18 23:57:00|1365.4|1363.4|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1611014260000|2021-01-18 23:57:40|1365.4|1363.4|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1611014270000|2021-01-18 23:57:50|1365.4|1363.4|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1611014280000|2021-01-18 23:58:00|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1611014290000|2021-01-18 23:58:10|1365.4|1363.4|1365.5|1363.5|1365.6|1363.6|1365.4|1363.4|0
1611014300000|2021-01-18 23:58:20|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1611014340000|2021-01-18 23:59:00|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1611014380000|2021-01-18 23:59:40|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1611014390000|2021-01-18 23:59:50|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1611014400000|2021-01-19 00:00:00|1365.4|1363.4|1365.4|1363.4|1365.5|1363.5|1365.4|1363.4|0
1611014410000|2021-01-19 00:00:10|1365.5|1363.5|1365.4|1363.4|1365.5|1363.5|1365.4|1363.4|0
1611014420000|2021-01-19 00:00:20|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1611014440000|2021-01-19 00:00:40|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1611014450000|2021-01-19 00:00:50|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1611014460000|2021-01-19 00:01:00|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.5|1363.5|0
1611014470000|2021-01-19 00:01:10|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1611014500000|2021-01-19 00:01:40|1366|1364|1366|1364|1366|1364|1366|1364|0
1611014510000|2021-01-19 00:01:50|1365.9|1363.9|1365.9|1363.9|1366|1364|1365.9|1363.9|0
1611014520000|2021-01-19 00:02:00|1366|1364|1366|1364|1366|1364|1365.9|1363.9|0
1611014530000|2021-01-19 00:02:10|1366.1|1364.1|1366.1|1364.1|1366.1|1364.1|1366.1|1364.1|0
1611014540000|2021-01-19 00:02:20|1366.2|1364.2|1366.2|1364.2|1366.4|1364.4|1366.2|1364.2|0
1611014550000|2021-01-19 00:02:30|1366.3|1364.3|1366.1|1364.1|1366.3|1364.3|1366.1|1364.1|0
1611014560000|2021-01-19 00:02:40|1366.2|1364.2|1366.1|1364.1|1366.2|1364.2|1366.1|1364.1|0
1611014590000|2021-01-19 00:03:10|1366.2|1364.2|1366.2|1364.2|1366.2|1364.2|1366.2|1364.2|0
1611014600000|2021-01-19 00:03:20|1366.3|1364.3|1366.2|1364.2|1366.3|1364.3|1366.2|1364.2|0
1611014610000|2021-01-19 00:03:30|1366.3|1364.3|1366.4|1364.4|1366.4|1364.4|1366.3|1364.3|0
1611014620000|2021-01-19 00:03:40|1366.3|1364.3|1366.1|1364.1|1366.3|1364.3|1366.1|1364.1|0
1611014630000|2021-01-19 00:03:50|1366.2|1364.2|1366.5|1364.5|1366.5|1364.5|1366.2|1364.2|0
1611014640000|2021-01-19 00:04:00|1366.6|1364.6|1366.5|1364.5|1366.6|1364.6|1366.5|1364.5|0
1611014650000|2021-01-19 00:04:10|1366.4|1364.4|1366.4|1364.4|1366.4|1364.4|1366.4|1364.4|0
1611014670000|2021-01-19 00:04:30|1366.5|1364.5|1366.4|1364.4|1366.5|1364.5|1366.4|1364.4|0
1611014680000|2021-01-19 00:04:40|1366.5|1364.5|1366.4|1364.4|1366.5|1364.5|1366.4|1364.4|0
1611014690000|2021-01-19 00:04:50|1366.5|1364.5|1366.3|1364.3|1366.5|1364.5|1366.3|1364.3|0
1611014700000|2021-01-19 00:05:00|1366.4|1364.4|1366.4|1364.4|1366.4|1364.4|1366.4|1364.4|0
1611014840000|2021-01-19 00:07:20|1366.5|1364.5|1366.4|1364.4|1366.5|1364.5|1366.4|1364.4|0
1611014860000|2021-01-19 00:07:40|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|0
1611014870000|2021-01-19 00:07:50|1366.6|1364.6|1366.7|1364.7|1366.7|1364.7|1366.6|1364.6|0
1611014880000|2021-01-19 00:08:00|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|0
1611014900000|2021-01-19 00:08:20|1366.5|1364.5|1366.4|1364.4|1366.5|1364.5|1366.4|1364.4|0
1611014910000|2021-01-19 00:08:30|1366.5|1364.5|1366.4|1364.4|1366.5|1364.5|1366.4|1364.4|0
1611014920000|2021-01-19 00:08:40|1366.5|1364.5|1366.4|1364.4|1366.5|1364.5|1366.4|1364.4|0
1611014930000|2021-01-19 00:08:50|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|0
1611014950000|2021-01-19 00:09:10|1366.6|1364.6|1366.5|1364.5|1366.6|1364.6|1366.5|1364.5|0
1611014970000|2021-01-19 00:09:30|1366.4|1364.4|1366.4|1364.4|1366.4|1364.4|1366.4|1364.4|0
1611014980000|2021-01-19 00:09:40|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|0
1611014990000|2021-01-19 00:09:50|1366.4|1364.4|1366.5|1364.5|1366.5|1364.5|1366.4|1364.4|0
1611015010000|2021-01-19 00:10:10|1366.6|1364.6|1366.5|1364.5|1366.6|1364.6|1366.5|1364.5|0
1611015020000|2021-01-19 00:10:20|1366.4|1364.4|1366.5|1364.5|1366.5|1364.5|1366.4|1364.4|0
1611015040000|2021-01-19 00:10:40|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|0
1611015060000|2021-01-19 00:11:00|1366.5|1364.5|1366.7|1364.7|1366.7|1364.7|1366.5|1364.5|0
1611015070000|2021-01-19 00:11:10|1366.6|1364.6|1366.6|1364.6|1366.7|1364.7|1366.6|1364.6|0
1611015090000|2021-01-19 00:11:30|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|0
1611015100000|2021-01-19 00:11:40|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|1366.5|1364.5|0
1611015110000|2021-01-19 00:11:50|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|0
1611015120000|2021-01-19 00:12:00|1366.4|1364.4|1366.4|1364.4|1366.4|1364.4|1366.4|1364.4|0
1611015150000|2021-01-19 00:12:30|1366.3|1364.3|1366.4|1364.4|1366.4|1364.4|1366.3|1364.3|0
1611015160000|2021-01-19 00:12:40|1366.3|1364.3|1366.3|1364.3|1366.3|1364.3|1366.3|1364.3|0
1611015170000|2021-01-19 00:12:50|1366.2|1364.2|1366.2|1364.2|1366.2|1364.2|1366.2|1364.2|0
1611015190000|2021-01-19 00:13:10|1366.3|1364.3|1366.2|1364.2|1366.3|1364.3|1366.2|1364.2|0
1611015260000|2021-01-19 00:14:20|1366.3|1364.3|1366.4|1364.4|1366.4|1364.4|1366.3|1364.3|0
1611015300000|2021-01-19 00:15:00|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|0
1611015310000|2021-01-19 00:15:10|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|0
1611015320000|2021-01-19 00:15:20|1366.7|1364.7|1366.6|1364.6|1366.7|1364.7|1366.6|1364.6|0
1611015330000|2021-01-19 00:15:30|1366.7|1364.7|1366.6|1364.6|1366.7|1364.7|1366.6|1364.6|0
1611015340000|2021-01-19 00:15:40|1366.5|1364.5|1366.6|1364.6|1366.6|1364.6|1366.5|1364.5|0
1611015350000|2021-01-19 00:15:50|1366.5|1364.5|1366.6|1364.6|1366.6|1364.6|1366.5|1364.5|0
1611015370000|2021-01-19 00:16:10|1366.7|1364.7|1366.6|1364.6|1366.7|1364.7|1366.6|1364.6|0
1611015380000|2021-01-19 00:16:20|1366.7|1364.7|1366.7|1364.7|1366.7|1364.7|1366.7|1364.7|0
1611015430000|2021-01-19 00:17:10|1366.8|1364.8|1366.8|1364.8|1366.8|1364.8|1366.8|1364.8|0
1611015450000|2021-01-19 00:17:30|1367|1365|1367|1365|1367.1|1365.1|1367|1365|0
1611015470000|2021-01-19 00:17:50|1367.1|1365.1|1367.2|1365.2|1367.2|1365.2|1367.1|1365.1|0
1611015480000|2021-01-19 00:18:00|1367.1|1365.1|1367.1|1365.1|1367.1|1365.1|1367.1|1365.1|0
1611015490000|2021-01-19 00:18:10|1367.2|1365.2|1367.2|1365.2|1367.2|1365.2|1367.1|1365.1|0
1611015500000|2021-01-19 00:18:20|1367.1|1365.1|1367.1|1365.1|1367.2|1365.2|1367.1|1365.1|0
1611015510000|2021-01-19 00:18:30|1367|1365|1367.1|1365.1|1367.1|1365.1|1367|1365|0
1611015520000|2021-01-19 00:18:40|1367.2|1365.2|1367.1|1365.1|1367.2|1365.2|1367.1|1365.1|0
1611015530000|2021-01-19 00:18:50|1367|1365|1367|1365|1367|1365|1367|1365|0
1611015540000|2021-01-19 00:19:00|1367.2|1365.2|1367.2|1365.2|1367.2|1365.2|1367.2|1365.2|0
1611015550000|2021-01-19 00:19:10|1367.1|1365.1|1367.1|1365.1|1367.1|1365.1|1367.1|1365.1|0
1611015560000|2021-01-19 00:19:20|1367.2|1365.2|1367.1|1365.1|1367.2|1365.2|1367.1|1365.1|0
1611015570000|2021-01-19 00:19:30|1367.2|1365.2|1367.1|1365.1|1367.2|1365.2|1367.1|1365.1|0
1611015590000|2021-01-19 00:19:50|1367|1365|1367.1|1365.1|1367.1|1365.1|1367|1365|0
1611015620000|2021-01-19 00:20:20|1367|1365|1367.1|1365.1|1367.1|1365.1|1367|1365|0
1611015630000|2021-01-19 00:20:30|1367|1365|1367.1|1365.1|1367.1|1365.1|1367|1365|0
1611015640000|2021-01-19 00:20:40|1367|1365|1366.9|1364.9|1367|1365|1366.9|1364.9|0
1611015650000|2021-01-19 00:20:50|1367|1365|1367.1|1365.1|1367.1|1365.1|1367|1365|0
1611015660000|2021-01-19 00:21:00|1367|1365|1367|1365|1367|1365|1367|1365|0
1611015680000|2021-01-19 00:21:20|1367.1|1365.1|1367.1|1365.1|1367.1|1365.1|1367|1365|0
1611015690000|2021-01-19 00:21:30|1367|1365|1367.2|1365.2|1367.2|1365.2|1367|1365|0
1611015730000|2021-01-19 00:22:10|1367.1|1365.1|1367.1|1365.1|1367.1|1365.1|1367.1|1365.1|0
1611015780000|2021-01-19 00:23:00|1368.1|1366.1|1368|1366|1368.1|1366.1|1368|1366|0
1611015800000|2021-01-19 00:23:20|1367.9|1365.9|1367.9|1365.9|1367.9|1365.9|1367.9|1365.9|0
1611015810000|2021-01-19 00:23:30|1367.8|1365.8|1367.8|1365.8|1367.8|1365.8|1367.8|1365.8|0
1611015830000|2021-01-19 00:23:50|1367.7|1365.7|1367.7|1365.7|1367.7|1365.7|1367.7|1365.7|0
1611015840000|2021-01-19 00:24:00|1367.8|1365.8|1367.8|1365.8|1367.9|1365.9|1367.8|1365.8|0
1611015880000|2021-01-19 00:24:40|1367.7|1365.7|1367.7|1365.7|1367.7|1365.7|1367.7|1365.7|0
1611015900000|2021-01-19 00:25:00|1367.6|1365.6|1367.6|1365.6|1367.6|1365.6|1367.6|1365.6|0
1611015910000|2021-01-19 00:25:10|1367.7|1365.7|1367.6|1365.6|1367.7|1365.7|1367.6|1365.6|0
1611015920000|2021-01-19 00:25:20|1367.5|1365.5|1367.6|1365.6|1367.6|1365.6|1367.5|1365.5|0
1611015930000|2021-01-19 00:25:30|1367.5|1365.5|1367.5|1365.5|1367.6|1365.6|1367.5|1365.5|0
1611015940000|2021-01-19 00:25:40|1367.4|1365.4|1367.5|1365.5|1367.5|1365.5|1367.4|1365.4|0
1611015950000|2021-01-19 00:25:50|1367.4|1365.4|1367.5|1365.5|1367.5|1365.5|1367.4|1365.4|0
1611015960000|2021-01-19 00:26:00|1367.4|1365.4|1367.5|1365.5|1367.5|1365.5|1367.4|1365.4|0
1611016000000|2021-01-19 00:26:40|1367.4|1365.4|1367.5|1365.5|1367.5|1365.5|1367.4|1365.4|0
1611016010000|2021-01-19 00:26:50|1367.4|1365.4|1367.4|1365.4|1367.4|1365.4|1367.4|1365.4|0
1611016020000|2021-01-19 00:27:00|1367.5|1365.5|1367.6|1365.6|1367.6|1365.6|1367.5|1365.5|0
1611016050000|2021-01-19 00:27:30|1367.5|1365.5|1367.6|1365.6|1367.6|1365.6|1367.5|1365.5|0
1611016100000|2021-01-19 00:28:20|1367.7|1365.7|1367.6|1365.6|1367.7|1365.7|1367.6|1365.6|0
1611016110000|2021-01-19 00:28:30|1367.7|1365.7|1367.6|1365.6|1367.7|1365.7|1367.6|1365.6|0
1611016130000|2021-01-19 00:28:50|1367.7|1365.7|1367.7|1365.7|1367.7|1365.7|1367.7|1365.7|0
1611016150000|2021-01-19 00:29:10|1367.6|1365.6|1367.6|1365.6|1367.6|1365.6|1367.6|1365.6|0
1611016160000|2021-01-19 00:29:20|1367.7|1365.7|1367.7|1365.7|1367.7|1365.7|1367.7|1365.7|0
1611016240000|2021-01-19 00:30:40|1367.8|1365.8|1367.8|1365.8|1367.9|1365.9|1367.8|1365.8|0
1611016260000|2021-01-19 00:31:00|1367.7|1365.7|1367.7|1365.7|1367.8|1365.8|1367.7|1365.7|0
1611016310000|2021-01-19 00:31:50|1367.6|1365.6|1367.7|1365.7|1367.7|1365.7|1367.6|1365.6|0
1611016320000|2021-01-19 00:32:00|1367.6|1365.6|1367.7|1365.7|1367.7|1365.7|1367.6|1365.6|0
1611016430000|2021-01-19 00:33:50|1367.6|1365.6|1367.6|1365.6|1367.6|1365.6|1367.6|1365.6|0
1611016480000|2021-01-19 00:34:40|1367.5|1365.5|1367.7|1365.7|1367.7|1365.7|1367.5|1365.5|0
1611016500000|2021-01-19 00:35:00|1367.6|1365.6|1367.7|1365.7|1367.7|1365.7|1367.6|1365.6|0
1611016570000|2021-01-19 00:36:10|1367.8|1365.8|1367.9|1365.9|1367.9|1365.9|1367.8|1365.8|0
1611016580000|2021-01-19 00:36:20|1368|1366|1368.1|1366.1|1368.2|1366.2|1368|1366|0
1611016610000|2021-01-19 00:36:50|1368.4|1366.4|1368.4|1366.4|1368.5|1366.5|1368.4|1366.4|0
1611016670000|2021-01-19 00:37:50|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|1368.5|1366.5|0
1611016690000|2021-01-19 00:38:10|1368.4|1366.4|1368.4|1366.4|1368.4|1366.4|1368.4|1366.4|0
1611016700000|2021-01-19 00:38:20|1368.5|1366.5|1368.6|1366.6|1368.6|1366.6|1368.4|1366.4|0
1611016750000|2021-01-19 00:39:10|1368.7|1366.7|1368.7|1366.7|1368.7|1366.7|1368.7|1366.7|0
1611016760000|2021-01-19 00:39:20|1368.8|1366.8|1368.8|1366.8|1368.8|1366.8|1368.7|1366.7|0
1611016770000|2021-01-19 00:39:30|1368.7|1366.7|1368.8|1366.8|1368.8|1366.8|1368.7|1366.7|0
1611016780000|2021-01-19 00:39:40|1368.7|1366.7|1368.7|1366.7|1368.7|1366.7|1368.7|1366.7|0
1611016790000|2021-01-19 00:39:50|1368.8|1366.8|1368.7|1366.7|1368.8|1366.8|1368.7|1366.7|0
1611016800000|2021-01-19 00:40:00|1368.8|1366.8|1369.2|1367.2|1369.2|1367.2|1368.7|1366.7|0
1611016810000|2021-01-19 00:40:10|1369.1|1367.1|1369.3|1367.3|1369.3|1367.3|1369.1|1367.1|0
1611016820000|2021-01-19 00:40:20|1369.4|1367.4|1369.2|1367.2|1369.4|1367.4|1369.2|1367.2|0
1611016830000|2021-01-19 00:40:30|1369.3|1367.3|1369.2|1367.2|1369.3|1367.3|1369.2|1367.2|0
1611016840000|2021-01-19 00:40:40|1369.3|1367.3|1369.1|1367.1|1369.3|1367.3|1369.1|1367.1|0
1611016850000|2021-01-19 00:40:50|1369.2|1367.2|1369.1|1367.1|1369.2|1367.2|1369.1|1367.1|0
1611016860000|2021-01-19 00:41:00|1369.2|1367.2|1369.1|1367.1|1369.2|1367.2|1369.1|1367.1|0
1611016870000|2021-01-19 00:41:10|1369.2|1367.2|1369.2|1367.2|1369.2|1367.2|1369.2|1367.2|0
1611016880000|2021-01-19 00:41:20|1369.3|1367.3|1369.5|1367.5|1370.1|1368.1|1369.3|1367.3|0
1611016890000|2021-01-19 00:41:30|1369.6|1367.6|1369.6|1367.6|1369.6|1367.6|1369.5|1367.5|0
1611016900000|2021-01-19 00:41:40|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|0
1611016910000|2021-01-19 00:41:50|1369.6|1367.6|1369.7|1367.7|1369.7|1367.7|1369.6|1367.6|0
1611016920000|2021-01-19 00:42:00|1369.6|1367.6|1369.6|1367.6|1369.8|1367.8|1369.6|1367.6|0
1611016930000|2021-01-19 00:42:10|1369.7|1367.7|1369.5|1367.5|1369.7|1367.7|1369.5|1367.5|0
1611016950000|2021-01-19 00:42:30|1369.4|1367.4|1369.5|1367.5|1369.5|1367.5|1369.4|1367.4|0
1611016970000|2021-01-19 00:42:50|1369.4|1367.4|1369.4|1367.4|1369.4|1367.4|1369.3|1367.3|0
1611016980000|2021-01-19 00:43:00|1369.3|1367.3|1369.3|1367.3|1369.4|1367.4|1369.3|1367.3|0
1611016990000|2021-01-19 00:43:10|1369.2|1367.2|1369.2|1367.2|1369.2|1367.2|1369.2|1367.2|0
1611017000000|2021-01-19 00:43:20|1369.3|1367.3|1369.3|1367.3|1369.3|1367.3|1369.2|1367.2|0
1611017010000|2021-01-19 00:43:30|1369.4|1367.4|1369.2|1367.2|1369.4|1367.4|1369.2|1367.2|0
1611017020000|2021-01-19 00:43:40|1369.3|1367.3|1369.3|1367.3|1369.3|1367.3|1369.3|1367.3|0
1611017040000|2021-01-19 00:44:00|1369.2|1367.2|1369.2|1367.2|1369.2|1367.2|1369.2|1367.2|0
1611017050000|2021-01-19 00:44:10|1369.3|1367.3|1369.3|1367.3|1369.3|1367.3|1369.3|1367.3|0
1611017060000|2021-01-19 00:44:20|1369.2|1367.2|1369.3|1367.3|1369.3|1367.3|1369.2|1367.2|0
1611017100000|2021-01-19 00:45:00|1369.4|1367.4|1369.4|1367.4|1369.5|1367.5|1369.4|1367.4|0
1611017110000|2021-01-19 00:45:10|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|0
1611017120000|2021-01-19 00:45:20|1369.4|1367.4|1369.5|1367.5|1369.5|1367.5|1369.4|1367.4|0
1611017130000|2021-01-19 00:45:30|1369.4|1367.4|1369.4|1367.4|1369.4|1367.4|1369.4|1367.4|0
1611017140000|2021-01-19 00:45:40|1369.3|1367.3|1369.3|1367.3|1369.3|1367.3|1369.3|1367.3|0
1611017150000|2021-01-19 00:45:50|1369.4|1367.4|1369.4|1367.4|1369.4|1367.4|1369.4|1367.4|0
1611017170000|2021-01-19 00:46:10|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|1369.4|1367.4|0
1611017190000|2021-01-19 00:46:30|1369.6|1367.6|1369.5|1367.5|1369.6|1367.6|1369.5|1367.5|0
1611017200000|2021-01-19 00:46:40|1369.4|1367.4|1369.4|1367.4|1369.4|1367.4|1369.4|1367.4|0
1611017210000|2021-01-19 00:46:50|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|0
1611017230000|2021-01-19 00:47:10|1369.6|1367.6|1369.6|1367.6|1369.6|1367.6|1369.5|1367.5|0
1611017240000|2021-01-19 00:47:20|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|0
1611017250000|2021-01-19 00:47:30|1369.6|1367.6|1369.5|1367.5|1369.6|1367.6|1369.5|1367.5|0
1611017260000|2021-01-19 00:47:40|1369.4|1367.4|1369.4|1367.4|1369.4|1367.4|1369.4|1367.4|0
1611017270000|2021-01-19 00:47:50|1369.3|1367.3|1369.2|1367.2|1369.3|1367.3|1369.2|1367.2|0
1611017280000|2021-01-19 00:48:00|1369.4|1367.4|1369.4|1367.4|1369.4|1367.4|1369.4|1367.4|0
1611017310000|2021-01-19 00:48:30|1369.5|1367.5|1369.4|1367.4|1369.5|1367.5|1369.4|1367.4|0
1611017340000|2021-01-19 00:49:00|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|0
1611017400000|2021-01-19 00:50:00|1369.6|1367.6|1369.6|1367.6|1369.6|1367.6|1369.6|1367.6|0
1611017410000|2021-01-19 00:50:10|1369.7|1367.7|1369.6|1367.6|1369.7|1367.7|1369.6|1367.6|0
1611017420000|2021-01-19 00:50:20|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|0
1611017430000|2021-01-19 00:50:30|1369.6|1367.6|1369.5|1367.5|1369.6|1367.6|1369.5|1367.5|0
1611017450000|2021-01-19 00:50:50|1369.4|1367.4|1369.4|1367.4|1369.4|1367.4|1369.4|1367.4|0
1611017460000|2021-01-19 00:51:00|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|1369.4|1367.4|0
1611017470000|2021-01-19 00:51:10|1369.4|1367.4|1369.4|1367.4|1369.5|1367.5|1369.4|1367.4|0
1611017490000|2021-01-19 00:51:30|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|0
1611017520000|2021-01-19 00:52:00|1369.6|1367.6|1369.6|1367.6|1369.6|1367.6|1369.6|1367.6|0
1611017540000|2021-01-19 00:52:20|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|0
1611017560000|2021-01-19 00:52:40|1369.6|1367.6|1369.6|1367.6|1369.6|1367.6|1369.5|1367.5|0
1611017570000|2021-01-19 00:52:50|1369.7|1367.7|1369.5|1367.5|1369.7|1367.7|1369.5|1367.5|0
1611017580000|2021-01-19 00:53:00|1369.6|1367.6|1369.6|1367.6|1369.6|1367.6|1369.5|1367.5|0
1611017600000|2021-01-19 00:53:20|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|1369.5|1367.5|0
1611017610000|2021-01-19 00:53:30|1369.4|1367.4|1369.4|1367.4|1369.4|1367.4|1369.4|1367.4|0
1611017630000|2021-01-19 00:53:50|1369.3|1367.3|1369.4|1367.4|1369.4|1367.4|1369.3|1367.3|0
1611017640000|2021-01-19 00:54:00|1369.3|1367.3|1369.4|1367.4|1369.4|1367.4|1369.3|1367.3|0
1611017670000|2021-01-19 00:54:30|1369.3|1367.3|1369.4|1367.4|1369.4|1367.4|1369.3|1367.3|0
1611017680000|2021-01-19 00:54:40|1369.3|1367.3|1369.4|1367.4|1369.4|1367.4|1369.3|1367.3|0
1611017710000|2021-01-19 00:55:10|1369.5|1367.5|1369.4|1367.4|1369.5|1367.5|1369.4|1367.4|0
1611017720000|2021-01-19 00:55:20|1369.3|1367.3|1369.2|1367.2|1369.3|1367.3|1369.2|1367.2|0
1611017730000|2021-01-19 00:55:30|1369.1|1367.1|1369|1367|1369.2|1367.2|1369|1367|0
1611017740000|2021-01-19 00:55:40|1369.1|1367.1|1369|1367|1369.1|1367.1|1369|1367|0
1611017750000|2021-01-19 00:55:50|1369.1|1367.1|1369.1|1367.1|1369.1|1367.1|1369|1367|0
1611017760000|2021-01-19 00:56:00|1369|1367|1369|1367|1369.1|1367.1|1369|1367|0
1611017770000|2021-01-19 00:56:10|1369.1|1367.1|1369|1367|1369.1|1367.1|1369|1367|0
1611017780000|2021-01-19 00:56:20|1369.1|1367.1|1369.1|1367.1|1369.1|1367.1|1369|1367|0
1611017790000|2021-01-19 00:56:30|1369|1367|1369|1367|1369.1|1367.1|1369|1367|0
1611017800000|2021-01-19 00:56:40|1369.1|1367.1|1369.1|1367.1|1369.1|1367.1|1369|1367|0
1611017810000|2021-01-19 00:56:50|1369|1367|1369|1367|1369|1367|1369|1367|0
1611017820000|2021-01-19 00:57:00|1369.1|1367.1|1369|1367|1369.1|1367.1|1369|1367|0
1611017830000|2021-01-19 00:57:10|1369.1|1367.1|1369.2|1367.2|1369.2|1367.2|1369.1|1367.1|0
1611017860000|2021-01-19 00:57:40|1369.3|1367.3|1369.3|1367.3|1369.3|1367.3|1369.3|1367.3|0
1611017880000|2021-01-19 00:58:00|1369.2|1367.2|1369.3|1367.3|1369.3|1367.3|1369.2|1367.2|0
1611017930000|2021-01-19 00:58:50|1369.2|1367.2|1369.3|1367.3|1369.3|1367.3|1369.2|1367.2|0
1611017940000|2021-01-19 00:59:00|1369.2|1367.2|1369.2|1367.2|1369.2|1367.2|1369.2|1367.2|0
1611017960000|2021-01-19 00:59:20|1369.3|1367.3|1369.3|1367.3|1369.3|1367.3|1369.3|1367.3|0
1611017990000|2021-01-19 00:59:50|1369.2|1367.2|1369.2|1367.2|1369.2|1367.2|1369.2|1367.2|0
1611018000000|2021-01-19 01:00:00|1369.4|1368.4|1371.2|1370.2|1371.2|1370.2|1369.4|1368.4|2
1611018010000|2021-01-19 01:00:10|1371.9|1370.9|1371.2|1370.2|1371.9|1370.9|1371.2|1370.2|10
1611018050000|2021-01-19 01:00:50|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1
1611018060000|2021-01-19 01:01:00|1372.3|1371.3|1371.6|1370.6|1372.3|1371.3|1371.6|1370.6|9
1611018080000|2021-01-19 01:01:20|1372|1371|1372|1371|1372|1371|1372|1371|1
1611018090000|2021-01-19 01:01:30|1371.5|1370.5|1370.7|1369.7|1371.5|1370.5|1370.7|1369.7|2
1611018120000|2021-01-19 01:02:00|1371.6|1370.6|1371.9|1370.9|1371.9|1370.9|1371.6|1370.6|36
1611018180000|2021-01-19 01:03:00|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|3
1611018210000|2021-01-19 01:03:30|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|6
1611018220000|2021-01-19 01:03:40|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1611018230000|2021-01-19 01:03:50|||||||||2
1611018240000|2021-01-19 01:04:00|1373.1|1372.1|1373.2|1372.2|1373.2|1372.2|1373.1|1372.1|4
1611018250000|2021-01-19 01:04:10|1373.4|1372.4|1373.6|1372.6|1373.6|1372.6|1373.4|1372.4|2
1611018270000|2021-01-19 01:04:30|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|3
1611018300000|2021-01-19 01:05:00|1373.9|1372.9|1374.3|1373.3|1374.3|1373.3|1373.9|1372.9|8
1611018320000|2021-01-19 01:05:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1611018330000|2021-01-19 01:05:30|||||||||2
1611018380000|2021-01-19 01:06:20|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.6|1373.6|28
1611018390000|2021-01-19 01:06:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|4
1611018420000|2021-01-19 01:07:00|1375|1374|1375.2|1374.2|1375.2|1374.2|1374.8|1373.8|11
1611018430000|2021-01-19 01:07:10|1375.3|1374.3|1375.1|1374.1|1375.3|1374.3|1375.1|1374.1|14
1611018440000|2021-01-19 01:07:20|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|4
1611018450000|2021-01-19 01:07:30|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1611018460000|2021-01-19 01:07:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|10
1611018480000|2021-01-19 01:08:00|1375.5|1374.5|1375.3|1374.3|1375.5|1374.5|1375.3|1374.3|4
1611018490000|2021-01-19 01:08:10|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|12
1611018500000|2021-01-19 01:08:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1611018530000|2021-01-19 01:08:50|1375|1374|1375|1374|1375|1374|1375|1374|1
1611018540000|2021-01-19 01:09:00|1375.3|1374.3|1375.8|1374.8|1375.8|1374.8|1375.3|1374.3|3
1611018560000|2021-01-19 01:09:20|1375.9|1374.9|1375.7|1374.7|1375.9|1374.9|1375.7|1374.7|4
1611018570000|2021-01-19 01:09:30|1376|1375|1376|1375|1376|1375|1376|1375|6
1611018610000|2021-01-19 01:10:10|||||||||8
1611018620000|2021-01-19 01:10:20|1375.9|1374.9|1375.7|1374.7|1375.9|1374.9|1375.4|1374.4|8
1611018640000|2021-01-19 01:10:40|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1611018670000|2021-01-19 01:11:10|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1611018720000|2021-01-19 01:12:00|1376.4|1375.4|1376.5|1375.5|1376.5|1375.5|1376.3|1375.3|5
1611018740000|2021-01-19 01:12:20|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|7
1611018840000|2021-01-19 01:14:00|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1611018880000|2021-01-19 01:14:40|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|6
1611018900000|2021-01-19 01:15:00|1375.9|1374.9|1376|1375|1376.1|1375.1|1375.6|1374.6|18
1611018950000|2021-01-19 01:15:50|1376.9|1375.9|1376.7|1375.7|1376.9|1375.9|1376.7|1375.7|3
1611018960000|2021-01-19 01:16:00|1376.8|1375.8|1376.5|1375.5|1376.8|1375.8|1376.5|1375.5|4
1611018970000|2021-01-19 01:16:10|||||||||1
1611018980000|2021-01-19 01:16:20|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1611019030000|2021-01-19 01:17:10|1377|1376|1377|1376|1377|1376|1377|1376|1
1611019040000|2021-01-19 01:17:20|1376.9|1375.9|1376.8|1375.8|1376.9|1375.9|1376.8|1375.8|11
1611019070000|2021-01-19 01:17:50|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1611019130000|2021-01-19 01:18:50|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|6
1611019150000|2021-01-19 01:19:10|||||||||1
1611019160000|2021-01-19 01:19:20|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1611019170000|2021-01-19 01:19:30|1377|1376|1377|1376|1377|1376|1377|1376|1
1611019180000|2021-01-19 01:19:40|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|3
1611019200000|2021-01-19 01:20:00|||||||||1
1611019230000|2021-01-19 01:20:30|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|2
1611019240000|2021-01-19 01:20:40|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1611019260000|2021-01-19 01:21:00|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1611019280000|2021-01-19 01:21:20|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|2
1611019290000|2021-01-19 01:21:30|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1611019310000|2021-01-19 01:21:50|1377.7|1376.7|1377.9|1376.9|1377.9|1376.9|1377.7|1376.7|12
1611019330000|2021-01-19 01:22:10|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|4
1611019380000|2021-01-19 01:23:00|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1611019390000|2021-01-19 01:23:10|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1611019400000|2021-01-19 01:23:20|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|3
1611019410000|2021-01-19 01:23:30|||||||||1
1611019430000|2021-01-19 01:23:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|3
1611019440000|2021-01-19 01:24:00|1378.6|1377.6|1379|1378|1379|1378|1378.6|1377.6|76
1611019450000|2021-01-19 01:24:10|1378.9|1377.9|1379.2|1378.2|1379.2|1378.2|1378.9|1377.9|3
1611019460000|2021-01-19 01:24:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|31
1611019470000|2021-01-19 01:24:30|1379.6|1378.6|1379.4|1378.4|1379.6|1378.6|1379.4|1378.4|24
1611019490000|2021-01-19 01:24:50|1379|1378|1379.4|1378.4|1379.4|1378.4|1379|1378|40
1611019520000|2021-01-19 01:25:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1611019530000|2021-01-19 01:25:30|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|2
1611019540000|2021-01-19 01:25:40|1379.5|1378.5|1379.3|1378.3|1379.5|1378.5|1379.3|1378.3|31
1611019550000|2021-01-19 01:25:50|1379.4|1378.4|1379.3|1378.3|1379.5|1378.5|1379.3|1378.3|18
1611019560000|2021-01-19 01:26:00|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|2
1611019570000|2021-01-19 01:26:10|1378.7|1377.7|1378.5|1377.5|1378.7|1377.7|1378.5|1377.5|3
1611019590000|2021-01-19 01:26:30|1378.3|1377.3|1378|1377|1378.3|1377.3|1378|1377|7
1611019600000|2021-01-19 01:26:40|||||||||1
1611019740000|2021-01-19 01:29:00|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1611019770000|2021-01-19 01:29:30|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1611019800000|2021-01-19 01:30:00|1376.8|1375.8|1377.1|1376.1|1377.1|1376.1|1376.8|1375.8|5
1611019810000|2021-01-19 01:30:10|1377.2|1376.2|1377.3|1376.3|1377.3|1376.3|1377.1|1376.1|4
1611019820000|2021-01-19 01:30:20|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1611019830000|2021-01-19 01:30:30|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1611019860000|2021-01-19 01:31:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1611019880000|2021-01-19 01:31:20|1379.6|1378.6|1379.2|1378.2|1379.6|1378.6|1379.2|1378.2|4
1611019890000|2021-01-19 01:31:30|1380|1379|1379.8|1378.8|1380.4|1379.4|1379.8|1378.8|23
1611019900000|2021-01-19 01:31:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1611019920000|2021-01-19 01:32:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1611019940000|2021-01-19 01:32:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1611019950000|2021-01-19 01:32:30|1378.8|1377.8|1378.9|1377.9|1379|1378|1378.5|1377.5|8
1611019960000|2021-01-19 01:32:40|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|4
1611019970000|2021-01-19 01:32:50|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|4
1611019980000|2021-01-19 01:33:00|1380|1379|1380.3|1379.3|1380.4|1379.4|1380|1379|4
1611020010000|2021-01-19 01:33:30|1381.2|1380.2|1380.9|1379.9|1381.2|1380.2|1380.9|1379.9|4
1611020030000|2021-01-19 01:33:50|1381|1380|1380.7|1379.7|1381|1380|1380.7|1379.7|4
1611020040000|2021-01-19 01:34:00|1381|1380|1380.2|1379.2|1381|1380|1380.2|1379.2|10
1611020050000|2021-01-19 01:34:10|1380.6|1379.6|1381|1380|1381|1380|1380.6|1379.6|8
1611020060000|2021-01-19 01:34:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|21
1611020070000|2021-01-19 01:34:30|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|6
1611020080000|2021-01-19 01:34:40|1380.2|1379.2|1380|1379|1380.2|1379.2|1380|1379|2
1611020090000|2021-01-19 01:34:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1611020110000|2021-01-19 01:35:10|1380.2|1379.2|1379.8|1378.8|1380.2|1379.2|1379.8|1378.8|4
1611020130000|2021-01-19 01:35:30|1379.9|1378.9|1379.6|1378.6|1379.9|1378.9|1379.6|1378.6|20
1611020140000|2021-01-19 01:35:40|1379.2|1378.2|1378.9|1377.9|1379.2|1378.2|1378.9|1377.9|4
1611020150000|2021-01-19 01:35:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|3
1611020170000|2021-01-19 01:36:10|1380.5|1379.5|1380.5|1379.5|1380.7|1379.7|1380.5|1379.5|4
1611020180000|2021-01-19 01:36:20|||||||||1
1611020190000|2021-01-19 01:36:30|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|2
1611020210000|2021-01-19 01:36:50|||||||||1
1611020240000|2021-01-19 01:37:20|1380.1|1379.1|1380|1379|1380.1|1379.1|1380|1379|2
1611020270000|2021-01-19 01:37:50|1379.8|1378.8|1379.6|1378.6|1379.8|1378.8|1379.6|1378.6|2
1611020290000|2021-01-19 01:38:10|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|2
1611020350000|2021-01-19 01:39:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1611020380000|2021-01-19 01:39:40|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|4
1611020390000|2021-01-19 01:39:50|1378.7|1377.7|1378.5|1377.5|1378.7|1377.7|1378.5|1377.5|4
1611020400000|2021-01-19 01:40:00|1378.9|1377.9|1378.5|1377.5|1378.9|1377.9|1378.5|1377.5|19
1611020410000|2021-01-19 01:40:10|1378.7|1377.7|1378.2|1377.2|1378.7|1377.7|1378.2|1377.2|46
1611020420000|2021-01-19 01:40:20|1378.6|1377.6|1378|1377|1378.6|1377.6|1378|1377|30
1611020430000|2021-01-19 01:40:30|1378.2|1377.2|1377.8|1376.8|1378.2|1377.2|1377.8|1376.8|12
1611020440000|2021-01-19 01:40:40|1378|1377|1377.6|1376.6|1378|1377|1377.4|1376.4|33
1611020460000|2021-01-19 01:41:00|1377.5|1376.5|1376.7|1375.7|1377.5|1376.5|1376.7|1375.7|81
1611020490000|2021-01-19 01:41:30|1376.8|1375.8|1377.1|1376.1|1377.1|1376.1|1376.8|1375.8|3
1611020500000|2021-01-19 01:41:40|1376.9|1375.9|1377|1376|1377|1376|1376.9|1375.9|16
1611020510000|2021-01-19 01:41:50|1376.7|1375.7|1376.7|1375.7|1376.9|1375.9|1376.6|1375.6|14
1611020520000|2021-01-19 01:42:00|1377|1376|1377|1376|1377|1376|1377|1376|1
1611020530000|2021-01-19 01:42:10|1376.7|1375.7|1376.4|1375.4|1376.7|1375.7|1376.4|1375.4|10
1611020540000|2021-01-19 01:42:20|||||||||2
1611020550000|2021-01-19 01:42:30|1376.8|1375.8|1376.4|1375.4|1376.8|1375.8|1376.3|1375.3|25
1611020560000|2021-01-19 01:42:40|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|3
1611020570000|2021-01-19 01:42:50|1376.5|1375.5|1376.7|1375.7|1376.7|1375.7|1376.5|1375.5|4
1611020580000|2021-01-19 01:43:00|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|2
1611020590000|2021-01-19 01:43:10|1377|1376|1377|1376|1377|1376|1377|1376|3
1611020600000|2021-01-19 01:43:20|1377.5|1376.5|1377.1|1376.1|1377.5|1376.5|1377.1|1376.1|4
1611020640000|2021-01-19 01:44:00|1377|1376|1377|1376|1377|1376|1377|1376|7
1611020650000|2021-01-19 01:44:10|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|3
1611020660000|2021-01-19 01:44:20|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1611020670000|2021-01-19 01:44:30|1377|1376|1376.3|1375.3|1377|1376|1376.3|1375.3|94
1611020680000|2021-01-19 01:44:40|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|2
1611020690000|2021-01-19 01:44:50|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1611020700000|2021-01-19 01:45:00|1376.7|1375.7|1376.5|1375.5|1376.7|1375.7|1376.4|1375.4|5
1611020710000|2021-01-19 01:45:10|1376.3|1375.3|1376.1|1375.1|1376.3|1375.3|1376.1|1375.1|2
1611020730000|2021-01-19 01:45:30|1376.6|1375.6|1376.2|1375.2|1376.7|1375.7|1376.2|1375.2|6
1611020750000|2021-01-19 01:45:50|1376.4|1375.4|1376.3|1375.3|1376.4|1375.4|1376.3|1375.3|3
1611020760000|2021-01-19 01:46:00|1376.5|1375.5|1376.1|1375.1|1376.5|1375.5|1376|1375|6
1611020770000|2021-01-19 01:46:10|1376|1375|1376|1375|1376|1375|1376|1375|2
1611020790000|2021-01-19 01:46:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1611020800000|2021-01-19 01:46:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1611020820000|2021-01-19 01:47:00|1375.4|1374.4|1375|1374|1375.4|1374.4|1375|1374|4
1611020830000|2021-01-19 01:47:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1611020840000|2021-01-19 01:47:20|||||||||2
1611020850000|2021-01-19 01:47:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1611020880000|2021-01-19 01:48:00|1375|1374|1374.8|1373.8|1375.2|1374.2|1374.8|1373.8|4
1611020900000|2021-01-19 01:48:20|||||||||1
1611020910000|2021-01-19 01:48:30|1374.7|1373.7|1374.6|1373.6|1374.8|1373.8|1374.6|1373.6|22
1611020920000|2021-01-19 01:48:40|1374.4|1373.4|1374.5|1373.5|1374.8|1373.8|1374.3|1373.3|48
1611020930000|2021-01-19 01:48:50|1374.3|1373.3|1374.4|1373.4|1374.6|1373.6|1374.3|1373.3|27
1611020940000|2021-01-19 01:49:00|1374.7|1373.7|1374.6|1373.6|1374.9|1373.9|1374.5|1373.5|31
1611020960000|2021-01-19 01:49:20|1374.5|1373.5|1374.3|1373.3|1374.5|1373.5|1374.3|1373.3|3
1611020970000|2021-01-19 01:49:30|1374.8|1373.8|1374.6|1373.6|1374.8|1373.8|1374.6|1373.6|9
1611020980000|2021-01-19 01:49:40|1374.8|1373.8|1374.6|1373.6|1374.8|1373.8|1374.4|1373.4|54
1611020990000|2021-01-19 01:49:50|1374.9|1373.9|1375.1|1374.1|1375.1|1374.1|1374.7|1373.7|6
1611021000000|2021-01-19 01:50:00|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|3
1611021020000|2021-01-19 01:50:20|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|0
1611021030000|2021-01-19 01:50:30|1375|1374|1375.2|1374.2|1375.2|1374.2|1375|1374|5
1611021040000|2021-01-19 01:50:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|4
1611021050000|2021-01-19 01:50:50|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|15
1611021060000|2021-01-19 01:51:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1611021080000|2021-01-19 01:51:20|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1611021110000|2021-01-19 01:51:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|9
1611021120000|2021-01-19 01:52:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1611021130000|2021-01-19 01:52:10|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|4
1611021160000|2021-01-19 01:52:40|||||||||1
1611021170000|2021-01-19 01:52:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1611021210000|2021-01-19 01:53:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|3
1611021230000|2021-01-19 01:53:50|1376|1375|1376|1375|1376|1375|1376|1375|2
1611021300000|2021-01-19 01:55:00|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1611021340000|2021-01-19 01:55:40|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1611021370000|2021-01-19 01:56:10|1376.8|1375.8|1376.9|1375.9|1376.9|1375.9|1376.8|1375.8|3
1611021420000|2021-01-19 01:57:00|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|4
1611021430000|2021-01-19 01:57:10|1377.7|1376.7|1378.7|1377.7|1378.7|1377.7|1377.7|1376.7|4
1611021530000|2021-01-19 01:58:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1611021540000|2021-01-19 01:59:00|1378.5|1377.5|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|2
1611021570000|2021-01-19 01:59:30|||||||||1
1611021650000|2021-01-19 02:00:50|||||||||5
1611021660000|2021-01-19 02:01:00|||||||||1
1611021700000|2021-01-19 02:01:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1611021710000|2021-01-19 02:01:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|3
1611021770000|2021-01-19 02:02:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|3
1611021830000|2021-01-19 02:03:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|3
1611021850000|2021-01-19 02:04:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1611021880000|2021-01-19 02:04:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|4
1611021890000|2021-01-19 02:04:50|1379.5|1378.5|1379.7|1378.7|1379.7|1378.7|1379.5|1378.5|3
1611021900000|2021-01-19 02:05:00|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|4
1611021940000|2021-01-19 02:05:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1611021950000|2021-01-19 02:05:50|1380|1379|1380|1379|1380|1379|1380|1379|1
1611021960000|2021-01-19 02:06:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1611021980000|2021-01-19 02:06:20|1380|1379|1379.8|1378.8|1380|1379|1379.8|1378.8|2
1611022010000|2021-01-19 02:06:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1611022060000|2021-01-19 02:07:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1611022080000|2021-01-19 02:08:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1611022100000|2021-01-19 02:08:20|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1611022140000|2021-01-19 02:09:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1611022150000|2021-01-19 02:09:10|||||||||1
1611022200000|2021-01-19 02:10:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1611022300000|2021-01-19 02:11:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1611022360000|2021-01-19 02:12:40|1380|1379|1380|1379|1380|1379|1380|1379|2
1611022390000|2021-01-19 02:13:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1611022410000|2021-01-19 02:13:30|||||||||1
1611022430000|2021-01-19 02:13:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1611022450000|2021-01-19 02:14:10|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|5
1611022480000|2021-01-19 02:14:40|||||||||1
1611022490000|2021-01-19 02:14:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1611022500000|2021-01-19 02:15:00|||||||||1
1611022550000|2021-01-19 02:15:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1611022570000|2021-01-19 02:16:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1611022590000|2021-01-19 02:16:30|||||||||2
1611022610000|2021-01-19 02:16:50|||||||||2
1611022640000|2021-01-19 02:17:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1611022690000|2021-01-19 02:18:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1611022700000|2021-01-19 02:18:20|1381.8|1380.8|1381.6|1380.6|1381.9|1380.9|1381.6|1380.6|4
1611022730000|2021-01-19 02:18:50|||||||||3
1611022740000|2021-01-19 02:19:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1611022830000|2021-01-19 02:20:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1611022860000|2021-01-19 02:21:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1611022870000|2021-01-19 02:21:10|1382|1381|1382|1381|1382|1381|1382|1381|1
1611022920000|2021-01-19 02:22:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1611022930000|2021-01-19 02:22:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1611022960000|2021-01-19 02:22:40|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|3
1611023000000|2021-01-19 02:23:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|14
1611023050000|2021-01-19 02:24:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1611023060000|2021-01-19 02:24:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1611023100000|2021-01-19 02:25:00|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|2
1611023170000|2021-01-19 02:26:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1611023280000|2021-01-19 02:28:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|5
1611023320000|2021-01-19 02:28:40|||||||||5
1611023340000|2021-01-19 02:29:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|4
1611023350000|2021-01-19 02:29:10|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|3
1611023380000|2021-01-19 02:29:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1611023400000|2021-01-19 02:30:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|5
1611023430000|2021-01-19 02:30:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|7
1611023460000|2021-01-19 02:31:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|17
1611023490000|2021-01-19 02:31:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1611023520000|2021-01-19 02:32:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1611023530000|2021-01-19 02:32:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1611023540000|2021-01-19 02:32:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1611023580000|2021-01-19 02:33:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1611023620000|2021-01-19 02:33:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1611023640000|2021-01-19 02:34:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1611023700000|2021-01-19 02:35:00|||||||||1
1611023920000|2021-01-19 02:38:40|1382.3|1381.3|1382.7|1381.7|1382.7|1381.7|1382.3|1381.3|24
1611023930000|2021-01-19 02:38:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|14
1611023940000|2021-01-19 02:39:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|13
1611023960000|2021-01-19 02:39:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1611023990000|2021-01-19 02:39:50|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|8
1611024030000|2021-01-19 02:40:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|10
1611024080000|2021-01-19 02:41:20|1382.2|1381.2|1382|1381|1382.2|1381.2|1382|1381|21
1611024100000|2021-01-19 02:41:40|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|4
1611024110000|2021-01-19 02:41:50|||||||||9
1611024140000|2021-01-19 02:42:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1611024150000|2021-01-19 02:42:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1611024160000|2021-01-19 02:42:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|20
1611024230000|2021-01-19 02:43:50|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1611024250000|2021-01-19 02:44:10|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|2
1611024270000|2021-01-19 02:44:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1611024300000|2021-01-19 02:45:00|||||||||1
1611024310000|2021-01-19 02:45:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|3
1611024370000|2021-01-19 02:46:10|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|6
1611024440000|2021-01-19 02:47:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1611024700000|2021-01-19 02:51:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1611024720000|2021-01-19 02:52:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1611024750000|2021-01-19 02:52:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1611024760000|2021-01-19 02:52:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|3
1611024840000|2021-01-19 02:54:00|||||||||1
1611024850000|2021-01-19 02:54:10|1384|1383|1384|1383|1384|1383|1384|1383|3
1611024900000|2021-01-19 02:55:00|1384.1|1383.1|1383.9|1382.9|1384.1|1383.1|1383.9|1382.9|2
1611024910000|2021-01-19 02:55:10|1384|1383|1384|1383|1384|1383|1384|1383|2
1611024920000|2021-01-19 02:55:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1611025030000|2021-01-19 02:57:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1611025220000|2021-01-19 03:00:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1611025270000|2021-01-19 03:01:10|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1611025280000|2021-01-19 03:01:20|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|7
1611025290000|2021-01-19 03:01:30|1383|1382|1383.2|1382.2|1383.2|1382.2|1383|1382|9
1611025370000|2021-01-19 03:02:50|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1611025460000|2021-01-19 03:04:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1611025470000|2021-01-19 03:04:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1611025480000|2021-01-19 03:04:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|8
1611025490000|2021-01-19 03:04:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1611025500000|2021-01-19 03:05:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1611025530000|2021-01-19 03:05:30|1384|1383|1384|1383|1384|1383|1384|1383|4
1611025560000|2021-01-19 03:06:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1611025610000|2021-01-19 03:06:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1611025620000|2021-01-19 03:07:00|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|17
1611025800000|2021-01-19 03:10:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1611025880000|2021-01-19 03:11:20|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1611025910000|2021-01-19 03:11:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|3
1611025920000|2021-01-19 03:12:00|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1611025930000|2021-01-19 03:12:10|||||||||2
1611025940000|2021-01-19 03:12:20|1383.7|1382.7|1383.9|1382.9|1383.9|1382.9|1383.7|1382.7|5
1611026050000|2021-01-19 03:14:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1611026070000|2021-01-19 03:14:30|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|8
1611026080000|2021-01-19 03:14:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1611026090000|2021-01-19 03:14:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|20
1611026120000|2021-01-19 03:15:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|42
1611026140000|2021-01-19 03:15:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|3
1611026150000|2021-01-19 03:15:50|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1611026230000|2021-01-19 03:17:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1611026260000|2021-01-19 03:17:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|7
1611026270000|2021-01-19 03:17:50|1386.3|1385.3|1385.3|1384.3|1386.3|1385.3|1385.3|1384.3|52
1611026280000|2021-01-19 03:18:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1611026290000|2021-01-19 03:18:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|3
1611026300000|2021-01-19 03:18:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1611026310000|2021-01-19 03:18:30|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1611026360000|2021-01-19 03:19:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|5
1611026370000|2021-01-19 03:19:30|1385|1384|1385|1384|1385|1384|1385|1384|3
1611026410000|2021-01-19 03:20:10|1386|1385|1386|1385|1386|1385|1386|1385|1
1611026540000|2021-01-19 03:22:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1611026780000|2021-01-19 03:26:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|5
1611026790000|2021-01-19 03:26:30|1387.5|1386.5|1387.9|1386.9|1387.9|1386.9|1387.5|1386.5|41
1611026800000|2021-01-19 03:26:40|1388.5|1387.5|1388.5|1387.5|1388.6|1387.6|1388.4|1387.4|16
1611026810000|2021-01-19 03:26:50|1388|1387|1388|1387|1388|1387|1388|1387|4
1611026820000|2021-01-19 03:27:00|1388.5|1387.5|1388.6|1387.6|1388.6|1387.6|1388.5|1387.5|2
1611026830000|2021-01-19 03:27:10|1388.2|1387.2|1388.4|1387.4|1388.4|1387.4|1388.2|1387.2|20
1611026840000|2021-01-19 03:27:20|1388|1387|1387.7|1386.7|1388|1387|1387.7|1386.7|7
1611026850000|2021-01-19 03:27:30|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1
1611026860000|2021-01-19 03:27:40|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|2
1611026880000|2021-01-19 03:28:00|1387.9|1386.9|1388.1|1387.1|1388.1|1387.1|1387.9|1386.9|4
1611026890000|2021-01-19 03:28:10|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|5
1611026900000|2021-01-19 03:28:20|||||||||15
1611026910000|2021-01-19 03:28:30|||||||||3
1611026930000|2021-01-19 03:28:50|1388.6|1387.6|1388.7|1387.7|1388.7|1387.7|1388.6|1387.6|3
1611026940000|2021-01-19 03:29:00|1389.3|1388.3|1389.4|1388.4|1389.4|1388.4|1389.3|1388.3|7
1611026950000|2021-01-19 03:29:10|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|3
1611026970000|2021-01-19 03:29:30|1389.2|1388.2|1389.2|1388.2|1389.3|1388.3|1389.2|1388.2|18
1611026990000|2021-01-19 03:29:50|||||||||3
1611027000000|2021-01-19 03:30:00|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|2
1611027020000|2021-01-19 03:30:20|1390|1389|1390|1389|1390|1389|1390|1389|2
1611027030000|2021-01-19 03:30:30|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1611027050000|2021-01-19 03:30:50|1390.1|1389.1|1389.7|1388.7|1390.1|1389.1|1389.7|1388.7|16
1611027060000|2021-01-19 03:31:00|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1611027090000|2021-01-19 03:31:30|1390.1|1389.1|1389.9|1388.9|1390.1|1389.1|1389.9|1388.9|2
1611027130000|2021-01-19 03:32:10|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|2
1611027140000|2021-01-19 03:32:20|1390.5|1389.5|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|3
1611027160000|2021-01-19 03:32:40|||||||||1
1611027190000|2021-01-19 03:33:10|1390.4|1389.4|1390.3|1389.3|1390.4|1389.4|1390.3|1389.3|2
1611027370000|2021-01-19 03:36:10|1390.1|1389.1|1390.2|1389.2|1390.2|1389.2|1390.1|1389.1|4
1611027420000|2021-01-19 03:37:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|2
1611027470000|2021-01-19 03:37:50|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|3
1611027490000|2021-01-19 03:38:10|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1611027530000|2021-01-19 03:38:50|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|2
1611027580000|2021-01-19 03:39:40|1390|1389|1390.3|1389.3|1390.3|1389.3|1390|1389|1
1611027590000|2021-01-19 03:39:50|||||||||1
1611027600000|2021-01-19 03:40:00|1390.4|1389.4|1390.6|1389.6|1390.6|1389.6|1390.3|1389.3|4
1611027620000|2021-01-19 03:40:20|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1611027690000|2021-01-19 03:41:30|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|2
1611027720000|2021-01-19 03:42:00|1390.9|1389.9|1392|1391|1392|1391|1390.9|1389.9|367
1611027730000|2021-01-19 03:42:10|1392.8|1391.8|1392.5|1391.5|1393.1|1392.1|1392.3|1391.3|58
1611027740000|2021-01-19 03:42:20|1392|1391|1392|1391|1392|1391|1392|1391|1
1611027760000|2021-01-19 03:42:40|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1611027780000|2021-01-19 03:43:00|1392.3|1391.3|1391.8|1390.8|1392.3|1391.3|1391.8|1390.8|8
1611027790000|2021-01-19 03:43:10|1392.1|1391.1|1391.8|1390.8|1392.1|1391.1|1391.8|1390.8|7
1611027800000|2021-01-19 03:43:20|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|7
1611027810000|2021-01-19 03:43:30|1391.8|1390.8|1392.1|1391.1|1392.1|1391.1|1391.8|1390.8|5
1611027820000|2021-01-19 03:43:40|1391.6|1390.6|1391.5|1390.5|1391.6|1390.6|1391.5|1390.5|6
1611027840000|2021-01-19 03:44:00|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|5
1611027870000|2021-01-19 03:44:30|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|3
1611027880000|2021-01-19 03:44:40|1391.4|1390.4|1391.5|1390.5|1391.5|1390.5|1391.4|1390.4|1
1611027890000|2021-01-19 03:44:50|||||||||1
1611027900000|2021-01-19 03:45:00|1391.4|1390.4|1391.3|1390.3|1391.4|1390.4|1391.3|1390.3|8
1611027910000|2021-01-19 03:45:10|||||||||20
1611027920000|2021-01-19 03:45:20|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|33
1611027930000|2021-01-19 03:45:30|1391.3|1390.3|1391.4|1390.4|1391.4|1390.4|1391.3|1390.3|15
1611027940000|2021-01-19 03:45:40|1391.3|1390.3|1391.6|1390.6|1391.6|1390.6|1391.3|1390.3|25
1611027950000|2021-01-19 03:45:50|1391.7|1390.7|1391.6|1390.6|1391.7|1390.7|1391.6|1390.6|33
1611027960000|2021-01-19 03:46:00|||||||||1
1611027970000|2021-01-19 03:46:10|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|3
1611027980000|2021-01-19 03:46:20|||||||||1
1611027990000|2021-01-19 03:46:30|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1611028010000|2021-01-19 03:46:50|||||||||2
1611028020000|2021-01-19 03:47:00|1391.1|1390.1|1390.9|1389.9|1391.1|1390.1|1390.9|1389.9|5
1611028030000|2021-01-19 03:47:10|1390.8|1389.8|1390.9|1389.9|1390.9|1389.9|1390.8|1389.8|2
1611028040000|2021-01-19 03:47:20|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1611028050000|2021-01-19 03:47:30|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.5|1389.5|9
1611028070000|2021-01-19 03:47:50|1390.9|1389.9|1391|1390|1391|1390|1390.9|1389.9|6
1611028080000|2021-01-19 03:48:00|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.7|1389.7|4
1611028090000|2021-01-19 03:48:10|||||||||5
1611028100000|2021-01-19 03:48:20|||||||||1
1611028110000|2021-01-19 03:48:30|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1611028130000|2021-01-19 03:48:50|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1611028150000|2021-01-19 03:49:10|||||||||1
1611028160000|2021-01-19 03:49:20|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1611028220000|2021-01-19 03:50:20|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|2
1611028230000|2021-01-19 03:50:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1611028260000|2021-01-19 03:51:00|1391|1390|1391|1390|1391|1390|1391|1390|1
1611028270000|2021-01-19 03:51:10|1390.8|1389.8|1391.2|1390.2|1391.2|1390.2|1390.8|1389.8|22
1611028280000|2021-01-19 03:51:20|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1611028290000|2021-01-19 03:51:30|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1
1611028300000|2021-01-19 03:51:40|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1611028390000|2021-01-19 03:53:10|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1611028450000|2021-01-19 03:54:10|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1611028530000|2021-01-19 03:55:30|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1611028630000|2021-01-19 03:57:10|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1611028660000|2021-01-19 03:57:40|||||||||6
1611028670000|2021-01-19 03:57:50|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|2
1611028710000|2021-01-19 03:58:30|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|10
1611028750000|2021-01-19 03:59:10|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1611028770000|2021-01-19 03:59:30|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1611028900000|2021-01-19 04:01:40|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1611028980000|2021-01-19 04:03:00|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|2
1611029120000|2021-01-19 04:05:20|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|5
1611029140000|2021-01-19 04:05:40|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|2
1611029230000|2021-01-19 04:07:10|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|8
1611029270000|2021-01-19 04:07:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|3
1611029280000|2021-01-19 04:08:00|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|3
1611029350000|2021-01-19 04:09:10|1390.3|1389.3|1390.6|1389.6|1390.6|1389.6|1390.3|1389.3|2
1611029390000|2021-01-19 04:09:50|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1611029400000|2021-01-19 04:10:00|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|3
1611029440000|2021-01-19 04:10:40|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|6
1611029460000|2021-01-19 04:11:00|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1611029530000|2021-01-19 04:12:10|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1611029570000|2021-01-19 04:12:50|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|3
1611029660000|2021-01-19 04:14:20|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1611029700000|2021-01-19 04:15:00|1390.3|1389.3|1390.2|1389.2|1390.4|1389.4|1390.2|1389.2|5
1611029730000|2021-01-19 04:15:30|1390.3|1389.3|1390.1|1389.1|1390.3|1389.3|1390.1|1389.1|3
1611029750000|2021-01-19 04:15:50|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1611029870000|2021-01-19 04:17:50|||||||||5
1611030050000|2021-01-19 04:20:50|||||||||4
1611030120000|2021-01-19 04:22:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|4
1611030170000|2021-01-19 04:22:50|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|6
1611030190000|2021-01-19 04:23:10|1390.2|1389.2|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|4
1611030230000|2021-01-19 04:23:50|||||||||1
1611030240000|2021-01-19 04:24:00|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1611030250000|2021-01-19 04:24:10|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1611030290000|2021-01-19 04:24:50|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|6
1611030470000|2021-01-19 04:27:50|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|4
1611030550000|2021-01-19 04:29:10|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|3
1611030580000|2021-01-19 04:29:40|||||||||1
1611030690000|2021-01-19 04:31:30|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|2
1611030730000|2021-01-19 04:32:10|||||||||18
1611030750000|2021-01-19 04:32:30|||||||||12
1611030770000|2021-01-19 04:32:50|1390.2|1389.2|1390|1389|1390.2|1389.2|1390|1389|3
1611031190000|2021-01-19 04:39:50|1389.5|1388.5|1390|1389|1390|1389|1389.5|1388.5|20
1611031280000|2021-01-19 04:41:20|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1611031320000|2021-01-19 04:42:00|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1611031490000|2021-01-19 04:44:50|||||||||3
1611031500000|2021-01-19 04:45:00|1390.2|1389.2|1390.4|1389.4|1390.4|1389.4|1390.2|1389.2|7
1611031540000|2021-01-19 04:45:40|||||||||2
1611031640000|2021-01-19 04:47:20|||||||||13
1611031650000|2021-01-19 04:47:30|||||||||33
1611031680000|2021-01-19 04:48:00|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|4
1611031690000|2021-01-19 04:48:10|1390|1389|1390|1389|1390|1389|1390|1389|2
1611031700000|2021-01-19 04:48:20|||||||||2
1611031730000|2021-01-19 04:48:50|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1611031740000|2021-01-19 04:49:00|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1611031760000|2021-01-19 04:49:20|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1611031860000|2021-01-19 04:51:00|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1611032060000|2021-01-19 04:54:20|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1611032140000|2021-01-19 04:55:40|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1611032160000|2021-01-19 04:56:00|||||||||1
1611032180000|2021-01-19 04:56:20|1389.7|1388.7|1390|1389|1390|1389|1389.7|1388.7|8
1611032190000|2021-01-19 04:56:30|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1611032320000|2021-01-19 04:58:40|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1611032390000|2021-01-19 04:59:50|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1611032400000|2021-01-19 05:00:00|1390.3|1389.3|1390.2|1389.2|1390.3|1389.3|1390.2|1389.2|6
1611032510000|2021-01-19 05:01:50|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|5
1611032520000|2021-01-19 05:02:00|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1611032530000|2021-01-19 05:02:10|||||||||1
1611032540000|2021-01-19 05:02:20|1390.4|1389.4|1390.6|1389.6|1390.6|1389.6|1390.4|1389.4|9
1611032560000|2021-01-19 05:02:40|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|2
1611032610000|2021-01-19 05:03:30|||||||||2
1611032620000|2021-01-19 05:03:40|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1611032640000|2021-01-19 05:04:00|1390.3|1389.3|1390.1|1389.1|1390.3|1389.3|1390.1|1389.1|3
1611032650000|2021-01-19 05:04:10|1390|1389|1390|1389|1390|1389|1390|1389|1
1611032680000|2021-01-19 05:04:40|||||||||1
1611032700000|2021-01-19 05:05:00|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1611032740000|2021-01-19 05:05:40|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|2
1611032760000|2021-01-19 05:06:00|||||||||1
1611032900000|2021-01-19 05:08:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1611032930000|2021-01-19 05:08:50|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1611032950000|2021-01-19 05:09:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|2
1611032970000|2021-01-19 05:09:30|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1611032990000|2021-01-19 05:09:50|||||||||1
1611033060000|2021-01-19 05:11:00|1391|1390|1391|1390|1391|1390|1391|1390|1
1611033090000|2021-01-19 05:11:30|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1611033170000|2021-01-19 05:12:50|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1611033190000|2021-01-19 05:13:10|||||||||2
1611033200000|2021-01-19 05:13:20|||||||||5
1611033240000|2021-01-19 05:14:00|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1611033280000|2021-01-19 05:14:40|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|2
1611033330000|2021-01-19 05:15:30|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1611033350000|2021-01-19 05:15:50|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1611033400000|2021-01-19 05:16:40|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|16
1611033420000|2021-01-19 05:17:00|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1611033450000|2021-01-19 05:17:30|1392|1391|1391.6|1390.6|1392|1391|1391.6|1390.6|3
1611033460000|2021-01-19 05:17:40|||||||||1
1611033470000|2021-01-19 05:17:50|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|2
1611033480000|2021-01-19 05:18:00|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1611033630000|2021-01-19 05:20:30|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|2
1611033640000|2021-01-19 05:20:40|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1
1611033650000|2021-01-19 05:20:50|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1
1611033670000|2021-01-19 05:21:10|||||||||7
1611033680000|2021-01-19 05:21:20|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1
1611033720000|2021-01-19 05:22:00|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1
1611033730000|2021-01-19 05:22:10|1393.1|1392.1|1392.8|1391.8|1393.1|1392.1|1392.8|1391.8|3
1611033880000|2021-01-19 05:24:40|||||||||3
1611033920000|2021-01-19 05:25:20|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1
1611033960000|2021-01-19 05:26:00|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|3
1611033970000|2021-01-19 05:26:10|1393|1392|1392.8|1391.8|1393|1392|1392.8|1391.8|3
1611033980000|2021-01-19 05:26:20|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|3
1611034090000|2021-01-19 05:28:10|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1611034170000|2021-01-19 05:29:30|1391|1390|1391|1390|1391|1390|1391|1390|3
1611034210000|2021-01-19 05:30:10|1390.8|1389.8|1390.9|1389.9|1390.9|1389.9|1390.6|1389.6|3
1611034240000|2021-01-19 05:30:40|1390.5|1389.5|1390.2|1389.2|1390.5|1389.5|1390.2|1389.2|5
1611034260000|2021-01-19 05:31:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1611034270000|2021-01-19 05:31:10|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1611034290000|2021-01-19 05:31:30|1390|1389|1390|1389|1390|1389|1390|1389|1
1611034310000|2021-01-19 05:31:50|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|3
1611034340000|2021-01-19 05:32:20|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|9
1611034350000|2021-01-19 05:32:30|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|3
1611034360000|2021-01-19 05:32:40|1388.5|1387.5|1388.8|1387.8|1388.8|1387.8|1388.5|1387.5|14
1611034400000|2021-01-19 05:33:20|||||||||2
1611034490000|2021-01-19 05:34:50|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1611034550000|2021-01-19 05:35:50|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1611034570000|2021-01-19 05:36:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1611034580000|2021-01-19 05:36:20|1387.5|1386.5|1387.6|1386.6|1387.6|1386.6|1387.5|1386.5|3
1611034600000|2021-01-19 05:36:40|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1611034610000|2021-01-19 05:36:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1611034620000|2021-01-19 05:37:00|||||||||1
1611034650000|2021-01-19 05:37:30|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1611034680000|2021-01-19 05:38:00|1386.3|1385.3|1386.2|1385.2|1386.3|1385.3|1386.2|1385.2|2
1611034710000|2021-01-19 05:38:30|||||||||1
1611034800000|2021-01-19 05:40:00|1386|1385|1386.4|1385.4|1386.4|1385.4|1386|1385|5
1611034860000|2021-01-19 05:41:00|1386|1385|1386|1385|1386|1385|1386|1385|1
1611034910000|2021-01-19 05:41:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1611034920000|2021-01-19 05:42:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1611034930000|2021-01-19 05:42:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1611034980000|2021-01-19 05:43:00|1385|1384|1384.6|1383.6|1385|1384|1384.6|1383.6|10
1611034990000|2021-01-19 05:43:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|5
1611035000000|2021-01-19 05:43:20|1384.7|1383.7|1384.3|1383.3|1384.7|1383.7|1384.3|1383.3|5
1611035020000|2021-01-19 05:43:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1611035030000|2021-01-19 05:43:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1611035040000|2021-01-19 05:44:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1611035120000|2021-01-19 05:45:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1611035280000|2021-01-19 05:48:00|1384|1383|1384|1383|1384|1383|1384|1383|2
1611035290000|2021-01-19 05:48:10|||||||||1
1611035320000|2021-01-19 05:48:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1611035350000|2021-01-19 05:49:10|1382.5|1381.5|1382.8|1381.8|1382.8|1381.8|1382.5|1381.5|10
1611035360000|2021-01-19 05:49:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1611035380000|2021-01-19 05:49:40|||||||||4
1611035400000|2021-01-19 05:50:00|1382.5|1381.5|1382.9|1381.9|1382.9|1381.9|1382.5|1381.5|6
1611035410000|2021-01-19 05:50:10|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|3
1611035480000|2021-01-19 05:51:20|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|3
1611035530000|2021-01-19 05:52:10|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1611035540000|2021-01-19 05:52:20|||||||||2
1611035790000|2021-01-19 05:56:30|1382.9|1381.9|1382.6|1381.6|1382.9|1381.9|1382.6|1381.6|3
1611035850000|2021-01-19 05:57:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1611035880000|2021-01-19 05:58:00|1382|1381|1381.8|1380.8|1382|1381|1381.8|1380.8|6
1611035900000|2021-01-19 05:58:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1611035910000|2021-01-19 05:58:30|1382.1|1381.1|1382.8|1381.8|1382.8|1381.8|1382.1|1381.1|4
1611035960000|2021-01-19 05:59:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1611035970000|2021-01-19 05:59:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1611036060000|2021-01-19 06:01:00|1382.5|1381.5|1382.3|1381.3|1382.5|1381.5|1382.3|1381.3|4
1611036100000|2021-01-19 06:01:40|1382|1381|1382|1381|1382|1381|1382|1381|1
1611036120000|2021-01-19 06:02:00|1381.5|1380.5|1381.7|1380.7|1381.7|1380.7|1381.5|1380.5|5
1611036160000|2021-01-19 06:02:40|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|3
1611036170000|2021-01-19 06:02:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|71
1611036180000|2021-01-19 06:03:00|1381.5|1380.5|1381.8|1380.8|1381.8|1380.8|1381.5|1380.5|5
1611036190000|2021-01-19 06:03:10|1381.9|1380.9|1382.2|1381.2|1382.2|1381.2|1381.9|1380.9|3
1611036200000|2021-01-19 06:03:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|3
1611036210000|2021-01-19 06:03:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1611036250000|2021-01-19 06:04:10|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|4
1611036260000|2021-01-19 06:04:20|1382.7|1381.7|1382.7|1381.7|1382.8|1381.8|1382.5|1381.5|10
1611036310000|2021-01-19 06:05:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1611036390000|2021-01-19 06:06:30|1382.2|1381.2|1382|1381|1382.3|1381.3|1382|1381|8
1611036410000|2021-01-19 06:06:50|1381.9|1380.9|1382|1381|1382|1381|1381.8|1380.8|5
1611036430000|2021-01-19 06:07:10|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|8
1611036440000|2021-01-19 06:07:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1611036450000|2021-01-19 06:07:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1611036460000|2021-01-19 06:07:40|||||||||1
1611036480000|2021-01-19 06:08:00|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|17
1611036490000|2021-01-19 06:08:10|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|2
1611036500000|2021-01-19 06:08:20|1382.4|1381.4|1382.2|1381.2|1382.4|1381.4|1382.2|1381.2|21
1611036510000|2021-01-19 06:08:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|6
1611036520000|2021-01-19 06:08:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|7
1611036530000|2021-01-19 06:08:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1611036540000|2021-01-19 06:09:00|1382.5|1381.5|1382.3|1381.3|1382.5|1381.5|1382.3|1381.3|11
1611036550000|2021-01-19 06:09:10|1382.4|1381.4|1382.2|1381.2|1382.4|1381.4|1382.2|1381.2|4
1611036560000|2021-01-19 06:09:20|1382.4|1381.4|1382.8|1381.8|1382.8|1381.8|1382.4|1381.4|19
1611036580000|2021-01-19 06:09:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|7
1611036590000|2021-01-19 06:09:50|1383.5|1382.5|1383.3|1382.3|1383.5|1382.5|1383.3|1382.3|22
1611036600000|2021-01-19 06:10:00|1383.4|1382.4|1383.6|1382.6|1383.6|1382.6|1383.4|1382.4|8
1611036610000|2021-01-19 06:10:10|||||||||3
1611036720000|2021-01-19 06:12:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1611036730000|2021-01-19 06:12:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|10
1611036770000|2021-01-19 06:12:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1611036800000|2021-01-19 06:13:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|5
1611036810000|2021-01-19 06:13:30|||||||||1
1611036830000|2021-01-19 06:13:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1611036850000|2021-01-19 06:14:10|1384.3|1383.3|1383.7|1382.7|1384.3|1383.3|1383.7|1382.7|5
1611036860000|2021-01-19 06:14:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1611036870000|2021-01-19 06:14:30|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.5|1382.5|13
1611036880000|2021-01-19 06:14:40|1384.1|1383.1|1384.5|1383.5|1384.5|1383.5|1384.1|1383.1|3
1611036900000|2021-01-19 06:15:00|1384.4|1383.4|1384.6|1383.6|1384.7|1383.7|1384.4|1383.4|8
1611036910000|2021-01-19 06:15:10|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|6
1611036940000|2021-01-19 06:15:40|1384.7|1383.7|1385|1384|1385|1384|1384.7|1383.7|2
1611036950000|2021-01-19 06:15:50|1384.7|1383.7|1385.1|1384.1|1385.3|1384.3|1384.7|1383.7|24
1611036960000|2021-01-19 06:16:00|1385.3|1384.3|1385.1|1384.1|1385.3|1384.3|1385.1|1384.1|13
1611036970000|2021-01-19 06:16:10|1385|1384|1385|1384|1385|1384|1385|1384|15
1611036980000|2021-01-19 06:16:20|1384.9|1383.9|1384.5|1383.5|1384.9|1383.9|1384.5|1383.5|10
1611036990000|2021-01-19 06:16:30|1384.2|1383.2|1383.8|1382.8|1384.2|1383.2|1383.8|1382.8|2
1611037010000|2021-01-19 06:16:50|1384.1|1383.1|1383.8|1382.8|1384.1|1383.1|1383.8|1382.8|4
1611037020000|2021-01-19 06:17:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1611037030000|2021-01-19 06:17:10|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|1
1611037040000|2021-01-19 06:17:20|||||||||1
1611037050000|2021-01-19 06:17:30|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1611037060000|2021-01-19 06:17:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1611037070000|2021-01-19 06:17:50|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|3
1611037140000|2021-01-19 06:19:00|||||||||5
1611037180000|2021-01-19 06:19:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1611037190000|2021-01-19 06:19:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1611037200000|2021-01-19 06:20:00|1384|1383|1384.2|1383.2|1384.2|1383.2|1384|1383|2
1611037210000|2021-01-19 06:20:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1611037220000|2021-01-19 06:20:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1611037260000|2021-01-19 06:21:00|1383.9|1382.9|1383.6|1382.6|1383.9|1382.9|1383.6|1382.6|3
1611037270000|2021-01-19 06:21:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1611037280000|2021-01-19 06:21:20|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1611037300000|2021-01-19 06:21:40|1383.4|1382.4|1383.2|1382.2|1383.4|1382.4|1383.2|1382.2|2
1611037330000|2021-01-19 06:22:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1611037380000|2021-01-19 06:23:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1611037390000|2021-01-19 06:23:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1611037400000|2021-01-19 06:23:20|1383.3|1382.3|1383.5|1382.5|1383.5|1382.5|1383.3|1382.3|4
1611037410000|2021-01-19 06:23:30|1383.6|1382.6|1383.3|1382.3|1383.6|1382.6|1383.3|1382.3|14
1611037420000|2021-01-19 06:23:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1611037440000|2021-01-19 06:24:00|1383.5|1382.5|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|4
1611037450000|2021-01-19 06:24:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1611037460000|2021-01-19 06:24:20|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1611037470000|2021-01-19 06:24:30|||||||||1
1611037500000|2021-01-19 06:25:00|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|2
1611037530000|2021-01-19 06:25:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1611037540000|2021-01-19 06:25:40|1383.7|1382.7|1383.5|1382.5|1383.7|1382.7|1383.5|1382.5|6
1611037550000|2021-01-19 06:25:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1611037610000|2021-01-19 06:26:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1611037620000|2021-01-19 06:27:00|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|8
1611037630000|2021-01-19 06:27:10|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1611037640000|2021-01-19 06:27:20|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1611037670000|2021-01-19 06:27:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1611037690000|2021-01-19 06:28:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1611037700000|2021-01-19 06:28:20|||||||||3
1611037720000|2021-01-19 06:28:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1611037730000|2021-01-19 06:28:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1611037780000|2021-01-19 06:29:40|||||||||2
1611037800000|2021-01-19 06:30:00|||||||||1
1611037810000|2021-01-19 06:30:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1611037820000|2021-01-19 06:30:20|||||||||1
1611037860000|2021-01-19 06:31:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1611037870000|2021-01-19 06:31:10|1384.4|1383.4|1384.6|1383.6|1384.6|1383.6|1384.4|1383.4|8
1611037880000|2021-01-19 06:31:20|||||||||3
1611037890000|2021-01-19 06:31:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1611037900000|2021-01-19 06:31:40|||||||||1
1611037910000|2021-01-19 06:31:50|1384.8|1383.8|1384.6|1383.6|1384.8|1383.8|1384.6|1383.6|4
1611037950000|2021-01-19 06:32:30|1385|1384|1385|1384|1385|1384|1385|1384|1
1611037970000|2021-01-19 06:32:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1611038030000|2021-01-19 06:33:50|||||||||1
1611038120000|2021-01-19 06:35:20|1384.4|1383.4|1384.7|1383.7|1384.7|1383.7|1384.4|1383.4|4
1611038130000|2021-01-19 06:35:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1611038220000|2021-01-19 06:37:00|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|2
1611038230000|2021-01-19 06:37:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1611038240000|2021-01-19 06:37:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1611038280000|2021-01-19 06:38:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1611038330000|2021-01-19 06:38:50|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1611038370000|2021-01-19 06:39:30|1382.7|1381.7|1383|1382|1383|1382|1382.7|1381.7|4
1611038380000|2021-01-19 06:39:40|||||||||9
1611038430000|2021-01-19 06:40:30|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.4|1382.4|7
1611038440000|2021-01-19 06:40:40|||||||||3
1611038450000|2021-01-19 06:40:50|||||||||2
1611038460000|2021-01-19 06:41:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|3
1611038550000|2021-01-19 06:42:30|1383.1|1382.1|1383|1382|1383.1|1382.1|1382.9|1381.9|3
1611038570000|2021-01-19 06:42:50|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|2
1611038630000|2021-01-19 06:43:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|5
1611038640000|2021-01-19 06:44:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1611038680000|2021-01-19 06:44:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1611038740000|2021-01-19 06:45:40|1382.9|1381.9|1382.5|1381.5|1382.9|1381.9|1382.5|1381.5|25
1611038760000|2021-01-19 06:46:00|1382.6|1381.6|1382.9|1381.9|1382.9|1381.9|1382.6|1381.6|4
1611038770000|2021-01-19 06:46:10|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|4
1611038780000|2021-01-19 06:46:20|1382.7|1381.7|1382.5|1381.5|1382.7|1381.7|1382.5|1381.5|8
1611038840000|2021-01-19 06:47:20|1382|1381|1382|1381|1382|1381|1382|1381|1
1611038860000|2021-01-19 06:47:40|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|3
1611038870000|2021-01-19 06:47:50|||||||||3
1611038890000|2021-01-19 06:48:10|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|2
1611038940000|2021-01-19 06:49:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1611038960000|2021-01-19 06:49:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1611038990000|2021-01-19 06:49:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1611039000000|2021-01-19 06:50:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1611039030000|2021-01-19 06:50:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|3
1611039120000|2021-01-19 06:52:00|1380.1|1379.1|1380.4|1379.4|1380.4|1379.4|1380.1|1379.1|2
1611039150000|2021-01-19 06:52:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1611039160000|2021-01-19 06:52:40|1380|1379|1380|1379|1380|1379|1380|1379|2
1611039170000|2021-01-19 06:52:50|||||||||7
1611039230000|2021-01-19 06:53:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1611039300000|2021-01-19 06:55:00|||||||||1
1611039460000|2021-01-19 06:57:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1611039470000|2021-01-19 06:57:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1611039550000|2021-01-19 06:59:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1611039570000|2021-01-19 06:59:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1611039600000|2021-01-19 07:00:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|3
1611039610000|2021-01-19 07:00:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1611039620000|2021-01-19 07:00:20|||||||||4
1611039630000|2021-01-19 07:00:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1611039640000|2021-01-19 07:00:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1611039680000|2021-01-19 07:01:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|4
1611039710000|2021-01-19 07:01:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1611039780000|2021-01-19 07:03:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|5
1611039800000|2021-01-19 07:03:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1611039810000|2021-01-19 07:03:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1611039900000|2021-01-19 07:05:00|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|3
1611039910000|2021-01-19 07:05:10|||||||||1
1611040020000|2021-01-19 07:07:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1611040060000|2021-01-19 07:07:40|1382|1381|1382|1381|1382|1381|1382|1381|2
1611040080000|2021-01-19 07:08:00|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.3|1381.3|8
1611040150000|2021-01-19 07:09:10|||||||||2
1611040160000|2021-01-19 07:09:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1611040210000|2021-01-19 07:10:10|1382|1381|1382|1381|1382|1381|1382|1381|3
1611040260000|2021-01-19 07:11:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|3
1611040280000|2021-01-19 07:11:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1611040320000|2021-01-19 07:12:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1611040340000|2021-01-19 07:12:20|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|2
1611040370000|2021-01-19 07:12:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1611040380000|2021-01-19 07:13:00|1382.8|1381.8|1382.5|1381.5|1382.8|1381.8|1382.5|1381.5|5
1611040490000|2021-01-19 07:14:50|||||||||2
1611040520000|2021-01-19 07:15:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1611040600000|2021-01-19 07:16:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1611040610000|2021-01-19 07:16:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1611040620000|2021-01-19 07:17:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1611040640000|2021-01-19 07:17:20|||||||||3
1611040670000|2021-01-19 07:17:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1611040680000|2021-01-19 07:18:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1611040690000|2021-01-19 07:18:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1611040700000|2021-01-19 07:18:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1611040720000|2021-01-19 07:18:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1611040800000|2021-01-19 07:20:00|1382.9|1381.9|1382.7|1381.7|1382.9|1381.9|1382.7|1381.7|4
1611040810000|2021-01-19 07:20:10|1382.8|1381.8|1383|1382|1383|1382|1382.8|1381.8|2
1611040830000|2021-01-19 07:20:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|5
1611040840000|2021-01-19 07:20:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1382.9|1381.9|5
1611040860000|2021-01-19 07:21:00|||||||||1
1611040920000|2021-01-19 07:22:00|1383|1382|1383.2|1382.2|1383.2|1382.2|1382.9|1381.9|17
1611040930000|2021-01-19 07:22:10|||||||||1
1611040940000|2021-01-19 07:22:20|||||||||1
1611040950000|2021-01-19 07:22:30|||||||||1
1611040960000|2021-01-19 07:22:40|||||||||1
1611040970000|2021-01-19 07:22:50|||||||||1
1611041000000|2021-01-19 07:23:20|1383|1382|1383|1382|1383|1382|1383|1382|6
1611041030000|2021-01-19 07:23:50|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|2
1611041040000|2021-01-19 07:24:00|||||||||4
1611041080000|2021-01-19 07:24:40|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|2
1611041090000|2021-01-19 07:24:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1611041100000|2021-01-19 07:25:00|||||||||1
1611041110000|2021-01-19 07:25:10|||||||||1
1611041150000|2021-01-19 07:25:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1611041170000|2021-01-19 07:26:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1611041190000|2021-01-19 07:26:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|6
1611041200000|2021-01-19 07:26:40|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|4
1611041220000|2021-01-19 07:27:00|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|3
1611041230000|2021-01-19 07:27:10|||||||||1
1611041240000|2021-01-19 07:27:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1611041250000|2021-01-19 07:27:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|4
1611041270000|2021-01-19 07:27:50|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.5|1381.5|4
1611041290000|2021-01-19 07:28:10|1383|1382|1383|1382|1383|1382|1383|1382|3
1611041310000|2021-01-19 07:28:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1611041320000|2021-01-19 07:28:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|11
1611041330000|2021-01-19 07:28:50|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|9
1611041340000|2021-01-19 07:29:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|9
1611041370000|2021-01-19 07:29:30|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|3
1611041380000|2021-01-19 07:29:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1611041390000|2021-01-19 07:29:50|||||||||3
1611041400000|2021-01-19 07:30:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1611041410000|2021-01-19 07:30:10|1383.7|1382.7|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|7
1611041420000|2021-01-19 07:30:20|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|9
1611041430000|2021-01-19 07:30:30|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.4|1382.4|6
1611041450000|2021-01-19 07:30:50|1383.7|1382.7|1383.9|1382.9|1383.9|1382.9|1383.6|1382.6|5
1611041460000|2021-01-19 07:31:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|7
1611041490000|2021-01-19 07:31:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1611041510000|2021-01-19 07:31:50|||||||||2
1611041530000|2021-01-19 07:32:10|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|3
1611041550000|2021-01-19 07:32:30|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|8
1611041560000|2021-01-19 07:32:40|||||||||1
1611041570000|2021-01-19 07:32:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|4
1611041580000|2021-01-19 07:33:00|||||||||11
1611041590000|2021-01-19 07:33:10|||||||||6
1611041610000|2021-01-19 07:33:30|1383.6|1382.6|1384.1|1383.1|1384.1|1383.1|1383.6|1382.6|21
1611041620000|2021-01-19 07:33:40|1384.2|1383.2|1384.3|1383.3|1384.4|1383.4|1384.1|1383.1|36
1611041630000|2021-01-19 07:33:50|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|14
1611041640000|2021-01-19 07:34:00|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|5
1611041650000|2021-01-19 07:34:10|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|5
1611041660000|2021-01-19 07:34:20|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|30
1611041670000|2021-01-19 07:34:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|2
1611041680000|2021-01-19 07:34:40|1384.3|1383.3|1384.7|1383.7|1384.7|1383.7|1384.3|1383.3|20
1611041690000|2021-01-19 07:34:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|11
1611041700000|2021-01-19 07:35:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|13
1611041710000|2021-01-19 07:35:10|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|11
1611041720000|2021-01-19 07:35:20|||||||||4
1611041730000|2021-01-19 07:35:30|1384|1383|1384|1383|1384|1383|1384|1383|4
1611041770000|2021-01-19 07:36:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1611041780000|2021-01-19 07:36:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|5
1611041790000|2021-01-19 07:36:30|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|8
1611041810000|2021-01-19 07:36:50|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|12
1611041820000|2021-01-19 07:37:00|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.6|1383.6|9
1611041830000|2021-01-19 07:37:10|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|3
1611041840000|2021-01-19 07:37:20|1385|1384|1385|1384|1385|1384|1385|1384|7
1611041850000|2021-01-19 07:37:30|1384.9|1383.9|1385|1384|1385|1384|1384.7|1383.7|11
1611041860000|2021-01-19 07:37:40|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1611041890000|2021-01-19 07:38:10|1385|1384|1385|1384|1385|1384|1385|1384|2
1611041920000|2021-01-19 07:38:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|8
1611041930000|2021-01-19 07:38:50|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|5
1611041950000|2021-01-19 07:39:10|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|2
1611041970000|2021-01-19 07:39:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1611042040000|2021-01-19 07:40:40|1385.1|1384.1|1385.3|1384.3|1385.4|1384.4|1385|1384|29
1611042060000|2021-01-19 07:41:00|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|10
1611042070000|2021-01-19 07:41:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|14
1611042080000|2021-01-19 07:41:20|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|8
1611042090000|2021-01-19 07:41:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|21
1611042100000|2021-01-19 07:41:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1611042110000|2021-01-19 07:41:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|7
1611042120000|2021-01-19 07:42:00|1385.5|1384.5|1385.3|1384.3|1385.5|1384.5|1385.3|1384.3|5
1611042130000|2021-01-19 07:42:10|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|4
1611042140000|2021-01-19 07:42:20|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1611042150000|2021-01-19 07:42:30|1385.1|1384.1|1384.8|1383.8|1385.1|1384.1|1384.8|1383.8|3
1611042170000|2021-01-19 07:42:50|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1611042250000|2021-01-19 07:44:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1611042260000|2021-01-19 07:44:20|||||||||1
1611042270000|2021-01-19 07:44:30|1385|1384|1385|1384|1385|1384|1385|1384|3
1611042290000|2021-01-19 07:44:50|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1611042300000|2021-01-19 07:45:00|1385|1384|1385|1384|1385|1384|1385|1384|3
1611042340000|2021-01-19 07:45:40|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|3
1611042350000|2021-01-19 07:45:50|1385.5|1384.5|1385.7|1384.7|1385.7|1384.7|1385.5|1384.5|2
1611042370000|2021-01-19 07:46:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1611042390000|2021-01-19 07:46:30|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1611042400000|2021-01-19 07:46:40|||||||||1
1611042430000|2021-01-19 07:47:10|1385.5|1384.5|1385.2|1384.2|1385.5|1384.5|1385.2|1384.2|12
1611042440000|2021-01-19 07:47:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|4
1611042450000|2021-01-19 07:47:30|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1611042490000|2021-01-19 07:48:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1611042510000|2021-01-19 07:48:30|1385.4|1384.4|1385.6|1384.6|1385.6|1384.6|1385.4|1384.4|4
1611042520000|2021-01-19 07:48:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|11
1611042530000|2021-01-19 07:48:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|6
1611042560000|2021-01-19 07:49:20|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|8
1611042580000|2021-01-19 07:49:40|1385.4|1384.4|1385.3|1384.3|1385.4|1384.4|1385.3|1384.3|6
1611042590000|2021-01-19 07:49:50|||||||||2
1611042600000|2021-01-19 07:50:00|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.4|1384.4|26
1611042610000|2021-01-19 07:50:10|||||||||3
1611042630000|2021-01-19 07:50:30|1385.5|1384.5|1385.3|1384.3|1385.5|1384.5|1385.3|1384.3|23
1611042640000|2021-01-19 07:50:40|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|4
1611042650000|2021-01-19 07:50:50|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1611042660000|2021-01-19 07:51:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1611042680000|2021-01-19 07:51:20|||||||||1
1611042690000|2021-01-19 07:51:30|||||||||7
1611042720000|2021-01-19 07:52:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1611042730000|2021-01-19 07:52:10|1386|1385|1386|1385|1386|1385|1386|1385|1
1611042740000|2021-01-19 07:52:20|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1611042760000|2021-01-19 07:52:40|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|6
1611042770000|2021-01-19 07:52:50|||||||||2
1611042790000|2021-01-19 07:53:10|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|3
1611042800000|2021-01-19 07:53:20|||||||||3
1611042810000|2021-01-19 07:53:30|1386.4|1385.4|1387|1386|1387|1386|1386.4|1385.4|184
1611042820000|2021-01-19 07:53:40|1386.9|1385.9|1386.7|1385.7|1386.9|1385.9|1386.7|1385.7|27
1611042840000|2021-01-19 07:54:00|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|4
1611042850000|2021-01-19 07:54:10|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|8
1611042860000|2021-01-19 07:54:20|1386.3|1385.3|1386.1|1385.1|1386.3|1385.3|1386.1|1385.1|1
1611042870000|2021-01-19 07:54:30|||||||||1
1611042890000|2021-01-19 07:54:50|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|5
1611042960000|2021-01-19 07:56:00|1386.2|1385.2|1386|1385|1386.2|1385.2|1386|1385|8
1611042970000|2021-01-19 07:56:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|3
1611042980000|2021-01-19 07:56:20|1386|1385|1386|1385|1386|1385|1386|1385|1
1611043000000|2021-01-19 07:56:40|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|2
1611043020000|2021-01-19 07:57:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1611043030000|2021-01-19 07:57:10|||||||||1
1611043130000|2021-01-19 07:58:50|1385.4|1384.4|1385.8|1384.8|1385.8|1384.8|1385.3|1384.3|36
1611043140000|2021-01-19 07:59:00|1385.5|1384.5|1385.7|1384.7|1385.7|1384.7|1385.5|1384.5|11
1611043150000|2021-01-19 07:59:10|1386|1385|1386|1385|1386|1385|1386|1385|2
1611043160000|2021-01-19 07:59:20|1385.9|1384.9|1386|1385|1386|1385|1385.9|1384.9|3
1611043170000|2021-01-19 07:59:30|1385.8|1384.8|1386.1|1385.1|1386.3|1385.3|1385.8|1384.8|110
1611043180000|2021-01-19 07:59:40|1386.2|1385.2|1386|1385|1386.3|1385.3|1386|1385|58
1611043190000|2021-01-19 07:59:50|1386.1|1385.1|1386|1385|1386.2|1385.2|1386|1385|27
1611043200000|2021-01-19 08:00:00|1386.1|1385.1|1385.7|1384.7|1386.1|1385.1|1385.7|1384.7|17
1611043210000|2021-01-19 08:00:10|1385.6|1384.6|1385.7|1384.7|1385.9|1384.9|1385.6|1384.6|8
1611043220000|2021-01-19 08:00:20|1385.8|1384.8|1386.2|1385.2|1386.2|1385.2|1385.8|1384.8|98
1611043230000|2021-01-19 08:00:30|1386.1|1385.1|1385.9|1384.9|1386.1|1385.1|1385.8|1384.8|33
1611043240000|2021-01-19 08:00:40|1386|1385|1386|1385|1386.1|1385.1|1385.8|1384.8|65
1611043250000|2021-01-19 08:00:50|1385.9|1384.9|1385.9|1384.9|1386|1385|1385.9|1384.9|60
1611043260000|2021-01-19 08:01:00|1386|1385|1386.3|1385.3|1386.3|1385.3|1386|1385|8
1611043270000|2021-01-19 08:01:10|1386.4|1385.4|1386.2|1385.2|1386.4|1385.4|1386.2|1385.2|6
1611043280000|2021-01-19 08:01:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|13
1611043290000|2021-01-19 08:01:30|1386.6|1385.6|1386.6|1385.6|1386.8|1385.8|1386.6|1385.6|8
1611043300000|2021-01-19 08:01:40|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1611043310000|2021-01-19 08:01:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|13
1611043320000|2021-01-19 08:02:00|||||||||1
1611043330000|2021-01-19 08:02:10|1386.8|1385.8|1386.5|1385.5|1386.8|1385.8|1386.5|1385.5|7
1611043340000|2021-01-19 08:02:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1611043360000|2021-01-19 08:02:40|1386.7|1385.7|1386.2|1385.2|1386.7|1385.7|1386.2|1385.2|17
1611043370000|2021-01-19 08:02:50|1386.4|1385.4|1386.4|1385.4|1386.5|1385.5|1386.4|1385.4|20
1611043380000|2021-01-19 08:03:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.3|1385.3|36
1611043390000|2021-01-19 08:03:10|1386.4|1385.4|1386.2|1385.2|1386.4|1385.4|1386.2|1385.2|8
1611043400000|2021-01-19 08:03:20|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|4
1611043410000|2021-01-19 08:03:30|1386.2|1385.2|1386.4|1385.4|1386.4|1385.4|1386.1|1385.1|8
1611043420000|2021-01-19 08:03:40|1386.5|1385.5|1386.6|1385.6|1386.6|1385.6|1386.5|1385.5|17
1611043430000|2021-01-19 08:03:50|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.5|1385.5|10
1611043440000|2021-01-19 08:04:00|1387|1386|1387|1386|1387|1386|1387|1386|2
1611043450000|2021-01-19 08:04:10|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|14
1611043460000|2021-01-19 08:04:20|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1611043480000|2021-01-19 08:04:40|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|4
1611043490000|2021-01-19 08:04:50|||||||||1
1611043500000|2021-01-19 08:05:00|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|39
1611043510000|2021-01-19 08:05:10|1387.4|1386.4|1387.3|1386.3|1387.5|1386.5|1387|1386|47
1611043520000|2021-01-19 08:05:20|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|8
1611043530000|2021-01-19 08:05:30|1387.5|1386.5|1387.6|1386.6|1387.8|1386.8|1387.5|1386.5|9
1611043540000|2021-01-19 08:05:40|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|69
1611043550000|2021-01-19 08:05:50|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.7|1386.7|6
1611043560000|2021-01-19 08:06:00|1387.9|1386.9|1387.7|1386.7|1387.9|1386.9|1387.7|1386.7|10
1611043570000|2021-01-19 08:06:10|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.5|1386.5|20
1611043580000|2021-01-19 08:06:20|1387.5|1386.5|1387.9|1386.9|1387.9|1386.9|1387.5|1386.5|88
1611043590000|2021-01-19 08:06:30|1387.8|1386.8|1388.1|1387.1|1388.1|1387.1|1387.8|1386.8|15
1611043600000|2021-01-19 08:06:40|1388|1387|1388.1|1387.1|1388.1|1387.1|1387.9|1386.9|5
1611043610000|2021-01-19 08:06:50|1388.2|1387.2|1388.4|1387.4|1388.5|1387.5|1388.2|1387.2|60
1611043620000|2021-01-19 08:07:00|1388.6|1387.6|1388.1|1387.1|1388.6|1387.6|1387.9|1386.9|159
1611043630000|2021-01-19 08:07:10|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|5
1611043640000|2021-01-19 08:07:20|1388.2|1387.2|1388.4|1387.4|1388.4|1387.4|1388.2|1387.2|7
1611043650000|2021-01-19 08:07:30|1388.3|1387.3|1388.2|1387.2|1388.4|1387.4|1388.1|1387.1|11
1611043660000|2021-01-19 08:07:40|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|3
1611043670000|2021-01-19 08:07:50|1388|1387|1387.7|1386.7|1388|1387|1387.6|1386.6|14
1611043680000|2021-01-19 08:08:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|5
1611043690000|2021-01-19 08:08:10|1387.7|1386.7|1387.4|1386.4|1387.7|1386.7|1387.4|1386.4|10
1611043700000|2021-01-19 08:08:20|1387.5|1386.5|1387.6|1386.6|1387.6|1386.6|1387.5|1386.5|5
1611043710000|2021-01-19 08:08:30|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|2
1611043720000|2021-01-19 08:08:40|1387.6|1386.6|1387.7|1386.7|1387.7|1386.7|1387.6|1386.6|3
1611043730000|2021-01-19 08:08:50|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|3
1611043750000|2021-01-19 08:09:10|1387.7|1386.7|1387.5|1386.5|1387.7|1386.7|1387.5|1386.5|20
1611043760000|2021-01-19 08:09:20|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|8
1611043770000|2021-01-19 08:09:30|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|11
1611043780000|2021-01-19 08:09:40|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|2
1611043790000|2021-01-19 08:09:50|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|2
1611043800000|2021-01-19 08:10:00|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|12
1611043810000|2021-01-19 08:10:10|1387.4|1386.4|1387.4|1386.4|1387.5|1386.5|1387.4|1386.4|6
1611043840000|2021-01-19 08:10:40|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|2
1611043860000|2021-01-19 08:11:00|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|3
1611043870000|2021-01-19 08:11:10|1387.7|1386.7|1387.6|1386.6|1387.7|1386.7|1387.6|1386.6|2
1611043880000|2021-01-19 08:11:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|5
1611043890000|2021-01-19 08:11:30|1387.4|1386.4|1387.2|1386.2|1387.4|1386.4|1387.2|1386.2|33
1611043910000|2021-01-19 08:11:50|1387.1|1386.1|1387.3|1386.3|1387.3|1386.3|1387.1|1386.1|14
1611043920000|2021-01-19 08:12:00|1387.1|1386.1|1387.1|1386.1|1387.2|1386.2|1387.1|1386.1|11
1611043930000|2021-01-19 08:12:10|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|8
1611043940000|2021-01-19 08:12:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1611043950000|2021-01-19 08:12:30|||||||||2
1611043960000|2021-01-19 08:12:40|1387.7|1386.7|1387.6|1386.6|1387.7|1386.7|1387.6|1386.6|9
1611043970000|2021-01-19 08:12:50|1387.8|1386.8|1387.6|1386.6|1387.8|1386.8|1387.6|1386.6|3
1611043990000|2021-01-19 08:13:10|1387.7|1386.7|1387.8|1386.8|1387.8|1386.8|1387.7|1386.7|8
1611044000000|2021-01-19 08:13:20|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|14
1611044010000|2021-01-19 08:13:30|1387.8|1386.8|1387.7|1386.7|1387.8|1386.8|1387.7|1386.7|7
1611044020000|2021-01-19 08:13:40|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1
1611044030000|2021-01-19 08:13:50|1387.7|1386.7|1387.5|1386.5|1387.7|1386.7|1387.5|1386.5|17
1611044050000|2021-01-19 08:14:10|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|2
1611044060000|2021-01-19 08:14:20|1387.5|1386.5|1387.3|1386.3|1387.5|1386.5|1387.3|1386.3|2
1611044070000|2021-01-19 08:14:30|1387.4|1386.4|1387.6|1386.6|1387.6|1386.6|1387.3|1386.3|19
1611044080000|2021-01-19 08:14:40|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|2
1611044090000|2021-01-19 08:14:50|1387.6|1386.6|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|30
1611044100000|2021-01-19 08:15:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|5
1611044110000|2021-01-19 08:15:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|14
1611044120000|2021-01-19 08:15:20|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|5
1611044130000|2021-01-19 08:15:30|||||||||15
1611044140000|2021-01-19 08:15:40|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|2
1611044150000|2021-01-19 08:15:50|1387.7|1386.7|1387.5|1386.5|1387.7|1386.7|1387.5|1386.5|15
1611044160000|2021-01-19 08:16:00|1387.7|1386.7|1387.7|1386.7|1387.8|1386.8|1387.7|1386.7|22
1611044170000|2021-01-19 08:16:10|1387.6|1386.6|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|14
1611044180000|2021-01-19 08:16:20|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|14
1611044190000|2021-01-19 08:16:30|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|9
1611044210000|2021-01-19 08:16:50|1387.6|1386.6|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|2
1611044220000|2021-01-19 08:17:00|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|15
1611044230000|2021-01-19 08:17:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|12
1611044240000|2021-01-19 08:17:20|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|3
1611044260000|2021-01-19 08:17:40|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|5
1611044270000|2021-01-19 08:17:50|1387.6|1386.6|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|4
1611044280000|2021-01-19 08:18:00|1387.6|1386.6|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|17
1611044300000|2021-01-19 08:18:20|1387.6|1386.6|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|5
1611044310000|2021-01-19 08:18:30|||||||||2
1611044320000|2021-01-19 08:18:40|1387.7|1386.7|1387.6|1386.6|1387.7|1386.7|1387.6|1386.6|11
1611044330000|2021-01-19 08:18:50|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|22
1611044340000|2021-01-19 08:19:00|1387.4|1386.4|1387.4|1386.4|1387.5|1386.5|1387.3|1386.3|62
1611044350000|2021-01-19 08:19:10|1387.6|1386.6|1387.4|1386.4|1387.6|1386.6|1387.4|1386.4|7
1611044360000|2021-01-19 08:19:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|8
1611044380000|2021-01-19 08:19:40|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.3|1386.3|37
1611044390000|2021-01-19 08:19:50|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|28
1611044400000|2021-01-19 08:20:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1
1611044410000|2021-01-19 08:20:10|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|16
1611044420000|2021-01-19 08:20:20|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|16
1611044430000|2021-01-19 08:20:30|1387.5|1386.5|1387.4|1386.4|1387.5|1386.5|1387.4|1386.4|37
1611044440000|2021-01-19 08:20:40|1387.6|1386.6|1387.4|1386.4|1387.6|1386.6|1387.4|1386.4|18
1611044450000|2021-01-19 08:20:50|1387.5|1386.5|1387.3|1386.3|1387.5|1386.5|1387.3|1386.3|9
1611044460000|2021-01-19 08:21:00|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387|1386|16
1611044470000|2021-01-19 08:21:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|7
1611044480000|2021-01-19 08:21:20|1387.3|1386.3|1387.2|1386.2|1387.4|1386.4|1387.2|1386.2|44
1611044490000|2021-01-19 08:21:30|1387.4|1386.4|1387.5|1386.5|1387.6|1386.6|1387.4|1386.4|61
1611044500000|2021-01-19 08:21:40|1387.4|1386.4|1387.4|1386.4|1387.5|1386.5|1387.2|1386.2|29
1611044510000|2021-01-19 08:21:50|1387.5|1386.5|1387.4|1386.4|1387.5|1386.5|1387.4|1386.4|11
1611044520000|2021-01-19 08:22:00|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|18
1611044530000|2021-01-19 08:22:10|1387.6|1386.6|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|4
1611044540000|2021-01-19 08:22:20|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|4
1611044550000|2021-01-19 08:22:30|1387.5|1386.5|1387.5|1386.5|1387.6|1386.6|1387.4|1386.4|15
1611044560000|2021-01-19 08:22:40|||||||||4
1611044570000|2021-01-19 08:22:50|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|13
1611044580000|2021-01-19 08:23:00|1387.5|1386.5|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|17
1611044590000|2021-01-19 08:23:10|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|7
1611044610000|2021-01-19 08:23:30|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|15
1611044640000|2021-01-19 08:24:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|3
1611044650000|2021-01-19 08:24:10|||||||||3
1611044660000|2021-01-19 08:24:20|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|10
1611044670000|2021-01-19 08:24:30|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|17
1611044680000|2021-01-19 08:24:40|1387.5|1386.5|1387.6|1386.6|1387.7|1386.7|1387.5|1386.5|26
1611044690000|2021-01-19 08:24:50|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1
1611044700000|2021-01-19 08:25:00|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1611044710000|2021-01-19 08:25:10|||||||||3
1611044730000|2021-01-19 08:25:30|1387.8|1386.8|1387.7|1386.7|1387.8|1386.8|1387.7|1386.7|2
1611044740000|2021-01-19 08:25:40|1387.6|1386.6|1387.4|1386.4|1387.6|1386.6|1387.4|1386.4|13
1611044750000|2021-01-19 08:25:50|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|46
1611044760000|2021-01-19 08:26:00|1387.3|1386.3|1387.5|1386.5|1387.5|1386.5|1387.3|1386.3|28
1611044770000|2021-01-19 08:26:10|||||||||3
1611044780000|2021-01-19 08:26:20|1387.6|1386.6|1387.4|1386.4|1387.6|1386.6|1387.4|1386.4|33
1611044790000|2021-01-19 08:26:30|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|34
1611044800000|2021-01-19 08:26:40|||||||||1
1611044810000|2021-01-19 08:26:50|||||||||3
1611044820000|2021-01-19 08:27:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|21
1611044830000|2021-01-19 08:27:10|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1611044840000|2021-01-19 08:27:20|1387.6|1386.6|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|17
1611044850000|2021-01-19 08:27:30|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|4
1611044860000|2021-01-19 08:27:40|||||||||4
1611044870000|2021-01-19 08:27:50|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|5
1611044890000|2021-01-19 08:28:10|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|6
1611044900000|2021-01-19 08:28:20|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|38
1611044910000|2021-01-19 08:28:30|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|3
1611044930000|2021-01-19 08:28:50|||||||||7
1611044940000|2021-01-19 08:29:00|1387.5|1386.5|1387.3|1386.3|1387.5|1386.5|1387.3|1386.3|14
1611044950000|2021-01-19 08:29:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|5
1611044970000|2021-01-19 08:29:30|1387.5|1386.5|1387.3|1386.3|1387.5|1386.5|1387.3|1386.3|24
1611044980000|2021-01-19 08:29:40|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|3
1611044990000|2021-01-19 08:29:50|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|13
1611045000000|2021-01-19 08:30:00|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|13
1611045010000|2021-01-19 08:30:10|1387.3|1386.3|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|13
1611045020000|2021-01-19 08:30:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|3
1611045030000|2021-01-19 08:30:30|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|55
1611045040000|2021-01-19 08:30:40|1387.3|1386.3|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|15
1611045050000|2021-01-19 08:30:50|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|23
1611045060000|2021-01-19 08:31:00|||||||||2
1611045070000|2021-01-19 08:31:10|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|3
1611045090000|2021-01-19 08:31:30|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|0
1611045100000|2021-01-19 08:31:40|||||||||4
1611045110000|2021-01-19 08:31:50|||||||||11
1611045130000|2021-01-19 08:32:10|1387.3|1386.3|1387.1|1386.1|1387.3|1386.3|1387.1|1386.1|26
1611045140000|2021-01-19 08:32:20|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|2
1611045150000|2021-01-19 08:32:30|||||||||1
1611045160000|2021-01-19 08:32:40|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1611045170000|2021-01-19 08:32:50|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|10
1611045180000|2021-01-19 08:33:00|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|4
1611045190000|2021-01-19 08:33:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|6
1611045210000|2021-01-19 08:33:30|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.1|1386.1|7
1611045230000|2021-01-19 08:33:50|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|45
1611045240000|2021-01-19 08:34:00|1387.1|1386.1|1387|1386|1387.3|1386.3|1387|1386|26
1611045250000|2021-01-19 08:34:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1611045260000|2021-01-19 08:34:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|5
1611045270000|2021-01-19 08:34:30|1386.9|1385.9|1387|1386|1387|1386|1386.9|1385.9|8
1611045280000|2021-01-19 08:34:40|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|3
1611045290000|2021-01-19 08:34:50|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1611045300000|2021-01-19 08:35:00|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|2
1611045330000|2021-01-19 08:35:30|1387|1386|1387|1386|1387|1386|1387|1386|3
1611045350000|2021-01-19 08:35:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|5
1611045370000|2021-01-19 08:36:10|1387|1386|1387|1386|1387|1386|1387|1386|10
1611045380000|2021-01-19 08:36:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1611045390000|2021-01-19 08:36:30|||||||||2
1611045400000|2021-01-19 08:36:40|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1611045410000|2021-01-19 08:36:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|2
1611045430000|2021-01-19 08:37:10|1387.2|1386.2|1387.1|1386.1|1387.3|1386.3|1387.1|1386.1|46
1611045440000|2021-01-19 08:37:20|1387|1386|1387.2|1386.2|1387.2|1386.2|1387|1386|9
1611045450000|2021-01-19 08:37:30|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|4
1611045470000|2021-01-19 08:37:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|0
1611045480000|2021-01-19 08:38:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|7
1611045490000|2021-01-19 08:38:10|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|9
1611045500000|2021-01-19 08:38:20|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|4
1611045510000|2021-01-19 08:38:30|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|2
1611045530000|2021-01-19 08:38:50|||||||||3
1611045540000|2021-01-19 08:39:00|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|11
1611045550000|2021-01-19 08:39:10|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|13
1611045560000|2021-01-19 08:39:20|1387.5|1386.5|1387.6|1386.6|1387.6|1386.6|1387.5|1386.5|10
1611045570000|2021-01-19 08:39:30|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|3
1611045580000|2021-01-19 08:39:40|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|2
1611045590000|2021-01-19 08:39:50|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|0
1611045600000|2021-01-19 08:40:00|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.2|1386.2|38
1611045610000|2021-01-19 08:40:10|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|7
1611045620000|2021-01-19 08:40:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|5
1611045630000|2021-01-19 08:40:30|||||||||5
1611045640000|2021-01-19 08:40:40|||||||||1
1611045650000|2021-01-19 08:40:50|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|3
1611045660000|2021-01-19 08:41:00|||||||||2
1611045670000|2021-01-19 08:41:10|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|10
1611045710000|2021-01-19 08:41:50|||||||||1
1611045720000|2021-01-19 08:42:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1
1611045730000|2021-01-19 08:42:10|||||||||12
1611045740000|2021-01-19 08:42:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|10
1611045780000|2021-01-19 08:43:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|4
1611045830000|2021-01-19 08:43:50|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|4
1611045840000|2021-01-19 08:44:00|1387.4|1386.4|1387.4|1386.4|1387.5|1386.5|1387.4|1386.4|11
1611045870000|2021-01-19 08:44:30|||||||||3
1611045880000|2021-01-19 08:44:40|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|5
1611045890000|2021-01-19 08:44:50|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|5
1611045900000|2021-01-19 08:45:00|1387.5|1386.5|1387.4|1386.4|1387.5|1386.5|1387.4|1386.4|4
1611045920000|2021-01-19 08:45:20|1387.5|1386.5|1387.6|1386.6|1387.6|1386.6|1387.4|1386.4|37
1611045950000|2021-01-19 08:45:50|1387.4|1386.4|1387.2|1386.2|1387.4|1386.4|1387.2|1386.2|28
1611045960000|2021-01-19 08:46:00|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|3
1611045970000|2021-01-19 08:46:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|8
1611046000000|2021-01-19 08:46:40|||||||||3
1611046020000|2021-01-19 08:47:00|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|6
1611046050000|2021-01-19 08:47:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1611046070000|2021-01-19 08:47:50|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|9
1611046080000|2021-01-19 08:48:00|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|5
1611046090000|2021-01-19 08:48:10|||||||||3
1611046100000|2021-01-19 08:48:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1611046110000|2021-01-19 08:48:30|||||||||6
1611046120000|2021-01-19 08:48:40|1387.6|1386.6|1387.8|1386.8|1387.8|1386.8|1387.6|1386.6|17
1611046130000|2021-01-19 08:48:50|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|9
1611046150000|2021-01-19 08:49:10|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|45
1611046160000|2021-01-19 08:49:20|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|5
1611046170000|2021-01-19 08:49:30|1387.6|1386.6|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|2
1611046180000|2021-01-19 08:49:40|||||||||13
1611046210000|2021-01-19 08:50:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|8
1611046220000|2021-01-19 08:50:20|1387.5|1386.5|1387.6|1386.6|1387.6|1386.6|1387.5|1386.5|2
1611046230000|2021-01-19 08:50:30|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|10
1611046260000|2021-01-19 08:51:00|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|11
1611046270000|2021-01-19 08:51:10|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|9
1611046280000|2021-01-19 08:51:20|||||||||2
1611046310000|2021-01-19 08:51:50|1386.9|1385.9|1387|1386|1387|1386|1386.9|1385.9|28
1611046320000|2021-01-19 08:52:00|1386.9|1385.9|1386.9|1385.9|1387|1386|1386.8|1385.8|13
1611046330000|2021-01-19 08:52:10|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387|1386|47
1611046340000|2021-01-19 08:52:20|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|10
1611046350000|2021-01-19 08:52:30|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|4
1611046360000|2021-01-19 08:52:40|||||||||3
1611046370000|2021-01-19 08:52:50|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|5
1611046380000|2021-01-19 08:53:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1611046410000|2021-01-19 08:53:30|1387.3|1386.3|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|23
1611046420000|2021-01-19 08:53:40|||||||||9
1611046440000|2021-01-19 08:54:00|1387.2|1386.2|1387.1|1386.1|1387.2|1386.2|1387.1|1386.1|22
1611046450000|2021-01-19 08:54:10|1387.2|1386.2|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|26
1611046460000|2021-01-19 08:54:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|18
1611046470000|2021-01-19 08:54:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|11
1611046500000|2021-01-19 08:55:00|||||||||10
1611046520000|2021-01-19 08:55:20|1387.3|1386.3|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|3
1611046530000|2021-01-19 08:55:30|||||||||16
1611046550000|2021-01-19 08:55:50|||||||||7
1611046570000|2021-01-19 08:56:10|||||||||1
1611046580000|2021-01-19 08:56:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|11
1611046590000|2021-01-19 08:56:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|9
1611046600000|2021-01-19 08:56:40|||||||||5
1611046610000|2021-01-19 08:56:50|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|13
1611046620000|2021-01-19 08:57:00|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|20
1611046630000|2021-01-19 08:57:10|1387.2|1386.2|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|17
1611046640000|2021-01-19 08:57:20|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|3
1611046650000|2021-01-19 08:57:30|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|6
1611046660000|2021-01-19 08:57:40|||||||||1
1611046670000|2021-01-19 08:57:50|||||||||11
1611046690000|2021-01-19 08:58:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|5
1611046700000|2021-01-19 08:58:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|2
1611046710000|2021-01-19 08:58:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|3
1611046720000|2021-01-19 08:58:40|1386.6|1385.6|1386.7|1385.7|1386.8|1385.8|1386.6|1385.6|15
1611046730000|2021-01-19 08:58:50|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|8
1611046740000|2021-01-19 08:59:00|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|11
1611046750000|2021-01-19 08:59:10|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|2
1611046760000|2021-01-19 08:59:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|3
1611046770000|2021-01-19 08:59:30|1386.3|1385.3|1386.5|1385.5|1386.5|1385.5|1386.3|1385.3|34
1611046780000|2021-01-19 08:59:40|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.5|1385.5|11
1611046790000|2021-01-19 08:59:50|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1611046800000|2021-01-19 09:00:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.6|1385.6|25
1611046810000|2021-01-19 09:00:10|1386.6|1385.6|1386.7|1385.7|1386.7|1385.7|1386.6|1385.6|4
1611046820000|2021-01-19 09:00:20|1386.5|1385.5|1386.2|1385.2|1386.5|1385.5|1386.1|1385.1|100
1611046830000|2021-01-19 09:00:30|1386.1|1385.1|1385.8|1384.8|1386.1|1385.1|1385.7|1384.7|124
1611046840000|2021-01-19 09:00:40|1385.9|1384.9|1385.8|1384.8|1385.9|1384.9|1385.8|1384.8|10
1611046850000|2021-01-19 09:00:50|1386|1385|1386|1385|1386|1385|1385.9|1384.9|28
1611046860000|2021-01-19 09:01:00|1385.8|1384.8|1385.8|1384.8|1385.9|1384.9|1385.7|1384.7|43
1611046870000|2021-01-19 09:01:10|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|20
1611046880000|2021-01-19 09:01:20|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|23
1611046890000|2021-01-19 09:01:30|1386|1385|1385.8|1384.8|1386|1385|1385.8|1384.8|10
1611046900000|2021-01-19 09:01:40|1385.9|1384.9|1386|1385|1386|1385|1385.9|1384.9|12
1611046910000|2021-01-19 09:01:50|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|12
1611046920000|2021-01-19 09:02:00|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386|1385|14
1611046930000|2021-01-19 09:02:10|1386|1385|1386|1385|1386|1385|1386|1385|13
1611046940000|2021-01-19 09:02:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|15
1611046950000|2021-01-19 09:02:30|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|14
1611046970000|2021-01-19 09:02:50|1386.2|1385.2|1386.3|1385.3|1386.3|1385.3|1386.2|1385.2|15
1611046980000|2021-01-19 09:03:00|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|3
1611046990000|2021-01-19 09:03:10|||||||||6
1611047000000|2021-01-19 09:03:20|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|5
1611047010000|2021-01-19 09:03:30|||||||||7
1611047020000|2021-01-19 09:03:40|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|27
1611047030000|2021-01-19 09:03:50|1386.9|1385.9|1387.2|1386.2|1387.2|1386.2|1386.9|1385.9|60
1611047040000|2021-01-19 09:04:00|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387|1386|6
1611047050000|2021-01-19 09:04:10|1387|1386|1387|1386|1387|1386|1387|1386|3
1611047060000|2021-01-19 09:04:20|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|14
1611047070000|2021-01-19 09:04:30|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|6
1611047080000|2021-01-19 09:04:40|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|11
1611047090000|2021-01-19 09:04:50|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|21
1611047100000|2021-01-19 09:05:00|1387.6|1386.6|1387.4|1386.4|1387.6|1386.6|1387.3|1386.3|19
1611047110000|2021-01-19 09:05:10|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|8
1611047120000|2021-01-19 09:05:20|||||||||2
1611047130000|2021-01-19 09:05:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1611047140000|2021-01-19 09:05:40|1387.1|1386.1|1386.9|1385.9|1387.1|1386.1|1386.9|1385.9|7
1611047150000|2021-01-19 09:05:50|||||||||3
1611047160000|2021-01-19 09:06:00|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|7
1611047170000|2021-01-19 09:06:10|1386.9|1385.9|1387|1386|1387|1386|1386.8|1385.8|7
1611047180000|2021-01-19 09:06:20|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|3
1611047190000|2021-01-19 09:06:30|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|4
1611047200000|2021-01-19 09:06:40|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|4
1611047210000|2021-01-19 09:06:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|2
1611047220000|2021-01-19 09:07:00|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1611047230000|2021-01-19 09:07:10|||||||||2
1611047240000|2021-01-19 09:07:20|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|3
1611047290000|2021-01-19 09:08:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|3
1611047300000|2021-01-19 09:08:20|1387|1386|1387.2|1386.2|1387.2|1386.2|1387|1386|10
1611047310000|2021-01-19 09:08:30|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|12
1611047320000|2021-01-19 09:08:40|||||||||2
1611047340000|2021-01-19 09:09:00|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|52
1611047350000|2021-01-19 09:09:10|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|8
1611047360000|2021-01-19 09:09:20|1387.3|1386.3|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|4
1611047370000|2021-01-19 09:09:30|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|4
1611047390000|2021-01-19 09:09:50|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|13
1611047400000|2021-01-19 09:10:00|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|7
1611047420000|2021-01-19 09:10:20|1387|1386|1386.9|1385.9|1387|1386|1386.9|1385.9|4
1611047440000|2021-01-19 09:10:40|||||||||2
1611047450000|2021-01-19 09:10:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|10
1611047460000|2021-01-19 09:11:00|1387|1386|1387|1386|1387|1386|1386.8|1385.8|12
1611047480000|2021-01-19 09:11:20|||||||||2
1611047500000|2021-01-19 09:11:40|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|8
1611047510000|2021-01-19 09:11:50|||||||||2
1611047520000|2021-01-19 09:12:00|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|48
1611047530000|2021-01-19 09:12:10|||||||||1
1611047550000|2021-01-19 09:12:30|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|10
1611047560000|2021-01-19 09:12:40|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|6
1611047570000|2021-01-19 09:12:50|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|5
1611047580000|2021-01-19 09:13:00|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|8
1611047590000|2021-01-19 09:13:10|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|15
1611047600000|2021-01-19 09:13:20|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|4
1611047620000|2021-01-19 09:13:40|||||||||7
1611047630000|2021-01-19 09:13:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387|1386|7
1611047640000|2021-01-19 09:14:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|2
1611047650000|2021-01-19 09:14:10|1387|1386|1387|1386|1387|1386|1387|1386|2
1611047660000|2021-01-19 09:14:20|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|2
1611047670000|2021-01-19 09:14:30|1387|1386|1387|1386|1387|1386|1387|1386|16
1611047680000|2021-01-19 09:14:40|1387.1|1386.1|1387.3|1386.3|1387.3|1386.3|1387.1|1386.1|10
1611047700000|2021-01-19 09:15:00|1387.2|1386.2|1387.2|1386.2|1387.3|1386.3|1387.1|1386.1|31
1611047710000|2021-01-19 09:15:10|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387|1386|12
1611047740000|2021-01-19 09:15:40|1387|1386|1387|1386|1387|1386|1387|1386|2
1611047750000|2021-01-19 09:15:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|28
1611047760000|2021-01-19 09:16:00|1386.8|1385.8|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|20
1611047770000|2021-01-19 09:16:10|1386.7|1385.7|1386.4|1385.4|1386.7|1385.7|1386.4|1385.4|10
1611047780000|2021-01-19 09:16:20|1386.5|1385.5|1386.3|1385.3|1386.5|1385.5|1386.3|1385.3|9
1611047790000|2021-01-19 09:16:30|||||||||1
1611047800000|2021-01-19 09:16:40|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|9
1611047810000|2021-01-19 09:16:50|1386.5|1385.5|1386.8|1385.8|1386.8|1385.8|1386.5|1385.5|23
1611047820000|2021-01-19 09:17:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1611047830000|2021-01-19 09:17:10|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|4
1611047840000|2021-01-19 09:17:20|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1611047850000|2021-01-19 09:17:30|1386.7|1385.7|1386.5|1385.5|1386.7|1385.7|1386.5|1385.5|17
1611047860000|2021-01-19 09:17:40|1386.7|1385.7|1386.6|1385.6|1386.8|1385.8|1386.6|1385.6|17
1611047870000|2021-01-19 09:17:50|||||||||1
1611047880000|2021-01-19 09:18:00|||||||||27
1611047900000|2021-01-19 09:18:20|1386.5|1385.5|1386.7|1385.7|1386.7|1385.7|1386.5|1385.5|14
1611047910000|2021-01-19 09:18:30|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|6
1611047920000|2021-01-19 09:18:40|||||||||3
1611047940000|2021-01-19 09:19:00|1386.9|1385.9|1386.9|1385.9|1387|1386|1386.9|1385.9|12
1611047950000|2021-01-19 09:19:10|1386.8|1385.8|1387|1386|1387|1386|1386.7|1385.7|14
1611047960000|2021-01-19 09:19:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|2
1611047980000|2021-01-19 09:19:40|1387|1386|1387.1|1386.1|1387.1|1386.1|1387|1386|26
1611047990000|2021-01-19 09:19:50|||||||||2
1611048010000|2021-01-19 09:20:10|||||||||10
1611048020000|2021-01-19 09:20:20|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|4
1611048030000|2021-01-19 09:20:30|||||||||4
1611048040000|2021-01-19 09:20:40|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|2
1611048050000|2021-01-19 09:20:50|||||||||1
1611048060000|2021-01-19 09:21:00|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|5
1611048070000|2021-01-19 09:21:10|1387.1|1386.1|1387.2|1386.2|1387.3|1386.3|1387.1|1386.1|15
1611048080000|2021-01-19 09:21:20|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387|1386|26
1611048090000|2021-01-19 09:21:30|1387.1|1386.1|1386.9|1385.9|1387.1|1386.1|1386.9|1385.9|11
1611048100000|2021-01-19 09:21:40|1387|1386|1387.1|1386.1|1387.1|1386.1|1387|1386|7
1611048120000|2021-01-19 09:22:00|1387|1386|1387|1386|1387|1386|1387|1386|3
1611048140000|2021-01-19 09:22:20|||||||||7
1611048150000|2021-01-19 09:22:30|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|13
1611048160000|2021-01-19 09:22:40|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|16
1611048170000|2021-01-19 09:22:50|||||||||3
1611048180000|2021-01-19 09:23:00|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|32
1611048190000|2021-01-19 09:23:10|1387.2|1386.2|1387.4|1386.4|1387.4|1386.4|1387.2|1386.2|17
1611048200000|2021-01-19 09:23:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|4
1611048230000|2021-01-19 09:23:50|1387.6|1386.6|1387.8|1386.8|1387.8|1386.8|1387.5|1386.5|31
1611048240000|2021-01-19 09:24:00|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|2
1611048250000|2021-01-19 09:24:10|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|2
1611048260000|2021-01-19 09:24:20|1387.5|1386.5|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|15
1611048280000|2021-01-19 09:24:40|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.4|1386.4|28
1611048290000|2021-01-19 09:24:50|1387.7|1386.7|1387.7|1386.7|1387.8|1386.8|1387.7|1386.7|20
1611048300000|2021-01-19 09:25:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|7
1611048310000|2021-01-19 09:25:10|||||||||5
1611048330000|2021-01-19 09:25:30|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|2
1611048340000|2021-01-19 09:25:40|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.7|1386.7|7
1611048350000|2021-01-19 09:25:50|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|5
1611048360000|2021-01-19 09:26:00|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|10
1611048370000|2021-01-19 09:26:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|3
1611048380000|2021-01-19 09:26:20|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|21
1611048390000|2021-01-19 09:26:30|1387.5|1386.5|1387.2|1386.2|1387.5|1386.5|1387.2|1386.2|61
1611048400000|2021-01-19 09:26:40|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387|1386|40
1611048410000|2021-01-19 09:26:50|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|23
1611048420000|2021-01-19 09:27:00|1387.2|1386.2|1387.4|1386.4|1387.4|1386.4|1387.2|1386.2|6
1611048430000|2021-01-19 09:27:10|1387.5|1386.5|1387.3|1386.3|1387.5|1386.5|1387.2|1386.2|50
1611048440000|2021-01-19 09:27:20|1387.4|1386.4|1387.2|1386.2|1387.4|1386.4|1387.2|1386.2|21
1611048460000|2021-01-19 09:27:40|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|16
1611048470000|2021-01-19 09:27:50|1387.4|1386.4|1387|1386|1387.4|1386.4|1387|1386|47
1611048480000|2021-01-19 09:28:00|1387.1|1386.1|1386.9|1385.9|1387.1|1386.1|1386.9|1385.9|39
1611048490000|2021-01-19 09:28:10|1387|1386|1387|1386|1387|1386|1387|1386|24
1611048500000|2021-01-19 09:28:20|1387.1|1386.1|1387.2|1386.2|1387.3|1386.3|1387.1|1386.1|41
1611048510000|2021-01-19 09:28:30|||||||||14
1611048530000|2021-01-19 09:28:50|1387.3|1386.3|1387.1|1386.1|1387.3|1386.3|1387.1|1386.1|19
1611048540000|2021-01-19 09:29:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|12
1611048550000|2021-01-19 09:29:10|1387.3|1386.3|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|6
1611048560000|2021-01-19 09:29:20|||||||||1
1611048580000|2021-01-19 09:29:40|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|40
1611048590000|2021-01-19 09:29:50|||||||||1
1611048600000|2021-01-19 09:30:00|||||||||6
1611048620000|2021-01-19 09:30:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|19
1611048630000|2021-01-19 09:30:30|||||||||9
1611048640000|2021-01-19 09:30:40|||||||||2
1611048650000|2021-01-19 09:30:50|||||||||3
1611048660000|2021-01-19 09:31:00|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.1|1386.1|13
1611048670000|2021-01-19 09:31:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|3
1611048680000|2021-01-19 09:31:20|||||||||2
1611048690000|2021-01-19 09:31:30|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|29
1611048700000|2021-01-19 09:31:40|1387.3|1386.3|1387.5|1386.5|1387.5|1386.5|1387.3|1386.3|10
1611048710000|2021-01-19 09:31:50|||||||||2
1611048740000|2021-01-19 09:32:20|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|17
1611048750000|2021-01-19 09:32:30|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|3
1611048760000|2021-01-19 09:32:40|||||||||15
1611048770000|2021-01-19 09:32:50|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|6
1611048780000|2021-01-19 09:33:00|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|22
1611048790000|2021-01-19 09:33:10|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|26
1611048800000|2021-01-19 09:33:20|||||||||14
1611048810000|2021-01-19 09:33:30|1387.4|1386.4|1387.6|1386.6|1387.7|1386.7|1387.4|1386.4|43
1611048820000|2021-01-19 09:33:40|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|13
1611048840000|2021-01-19 09:34:00|1387.6|1386.6|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|8
1611048850000|2021-01-19 09:34:10|||||||||2
1611048860000|2021-01-19 09:34:20|1387.6|1386.6|1387.7|1386.7|1387.7|1386.7|1387.6|1386.6|12
1611048870000|2021-01-19 09:34:30|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|13
1611048880000|2021-01-19 09:34:40|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|7
1611048890000|2021-01-19 09:34:50|1387.6|1386.6|1387.7|1386.7|1387.8|1386.8|1387.6|1386.6|30
1611048910000|2021-01-19 09:35:10|||||||||2
1611048920000|2021-01-19 09:35:20|||||||||10
1611048930000|2021-01-19 09:35:30|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|10
1611048940000|2021-01-19 09:35:40|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|7
1611048960000|2021-01-19 09:36:00|||||||||24
1611048970000|2021-01-19 09:36:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|13
1611048980000|2021-01-19 09:36:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|9
1611048990000|2021-01-19 09:36:30|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|34
1611049000000|2021-01-19 09:36:40|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|3
1611049010000|2021-01-19 09:36:50|||||||||3
1611049020000|2021-01-19 09:37:00|1387.5|1386.5|1387.7|1386.7|1387.7|1386.7|1387.5|1386.5|27
1611049030000|2021-01-19 09:37:10|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|16
1611049060000|2021-01-19 09:37:40|1387.9|1386.9|1387.8|1386.8|1387.9|1386.9|1387.8|1386.8|19
1611049070000|2021-01-19 09:37:50|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|5
1611049080000|2021-01-19 09:38:00|1387.8|1386.8|1387.8|1386.8|1387.9|1386.9|1387.8|1386.8|5
1611049090000|2021-01-19 09:38:10|1387.7|1386.7|1387.8|1386.8|1387.8|1386.8|1387.6|1386.6|35
1611049100000|2021-01-19 09:38:20|||||||||4
1611049130000|2021-01-19 09:38:50|||||||||2
1611049140000|2021-01-19 09:39:00|||||||||2
1611049150000|2021-01-19 09:39:10|||||||||2
1611049160000|2021-01-19 09:39:20|||||||||7
1611049170000|2021-01-19 09:39:30|||||||||1
1611049180000|2021-01-19 09:39:40|1387.9|1386.9|1388|1387|1388|1387|1387.9|1386.9|4
1611049190000|2021-01-19 09:39:50|1387.9|1386.9|1387.7|1386.7|1387.9|1386.9|1387.7|1386.7|20
1611049200000|2021-01-19 09:40:00|1387.8|1386.8|1387.9|1386.9|1387.9|1386.9|1387.8|1386.8|4
1611049210000|2021-01-19 09:40:10|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|10
1611049220000|2021-01-19 09:40:20|1387.9|1386.9|1388|1387|1388.1|1387.1|1387.9|1386.9|13
1611049230000|2021-01-19 09:40:30|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|4
1611049260000|2021-01-19 09:41:00|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.8|1386.8|7
1611049280000|2021-01-19 09:41:20|||||||||4
1611049290000|2021-01-19 09:41:30|1388|1387|1388|1387|1388|1387|1387.9|1386.9|22
1611049300000|2021-01-19 09:41:40|||||||||2
1611049310000|2021-01-19 09:41:50|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|6
1611049320000|2021-01-19 09:42:00|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|24
1611049330000|2021-01-19 09:42:10|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|2
1611049340000|2021-01-19 09:42:20|1388.4|1387.4|1388.5|1387.5|1388.5|1387.5|1388.4|1387.4|29
1611049350000|2021-01-19 09:42:30|1388.3|1387.3|1388.4|1387.4|1388.4|1387.4|1388.3|1387.3|21
1611049360000|2021-01-19 09:42:40|||||||||1
1611049370000|2021-01-19 09:42:50|1388.5|1387.5|1388.6|1387.6|1388.6|1387.6|1388.5|1387.5|11
1611049380000|2021-01-19 09:43:00|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|19
1611049390000|2021-01-19 09:43:10|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.5|1387.5|20
1611049400000|2021-01-19 09:43:20|1388.7|1387.7|1388.6|1387.6|1388.7|1387.7|1388.6|1387.6|19
1611049410000|2021-01-19 09:43:30|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|15
1611049420000|2021-01-19 09:43:40|1388.7|1387.7|1388.8|1387.8|1388.8|1387.8|1388.7|1387.7|116
1611049430000|2021-01-19 09:43:50|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|9
1611049440000|2021-01-19 09:44:00|1388.8|1387.8|1388.7|1387.7|1388.8|1387.8|1388.7|1387.7|21
1611049450000|2021-01-19 09:44:10|1388.8|1387.8|1388.9|1387.9|1388.9|1387.9|1388.8|1387.8|15
1611049460000|2021-01-19 09:44:20|||||||||4
1611049470000|2021-01-19 09:44:30|1388.8|1387.8|1388.9|1387.9|1389|1388|1388.8|1387.8|23
1611049480000|2021-01-19 09:44:40|1389|1388|1388.8|1387.8|1389|1388|1388.8|1387.8|25
1611049490000|2021-01-19 09:44:50|1388.7|1387.7|1388.8|1387.8|1388.8|1387.8|1388.7|1387.7|2
1611049500000|2021-01-19 09:45:00|1388.6|1387.6|1388.7|1387.7|1388.7|1387.7|1388.5|1387.5|18
1611049510000|2021-01-19 09:45:10|||||||||2
1611049520000|2021-01-19 09:45:20|1388.6|1387.6|1388.7|1387.7|1388.7|1387.7|1388.6|1387.6|3
1611049530000|2021-01-19 09:45:30|||||||||5
1611049540000|2021-01-19 09:45:40|||||||||31
1611049550000|2021-01-19 09:45:50|1388.8|1387.8|1388.7|1387.7|1388.8|1387.8|1388.7|1387.7|30
1611049560000|2021-01-19 09:46:00|1388.6|1387.6|1388.7|1387.7|1388.7|1387.7|1388.6|1387.6|9
1611049580000|2021-01-19 09:46:20|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|6
1611049590000|2021-01-19 09:46:30|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|3
1611049600000|2021-01-19 09:46:40|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|3
1611049630000|2021-01-19 09:47:10|||||||||7
1611049650000|2021-01-19 09:47:30|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|2
1611049660000|2021-01-19 09:47:40|1389|1388|1389.1|1388.1|1389.1|1388.1|1389|1388|73
1611049670000|2021-01-19 09:47:50|1389|1388|1389.2|1388.2|1389.2|1388.2|1389|1388|27
1611049680000|2021-01-19 09:48:00|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|3
1611049690000|2021-01-19 09:48:10|||||||||1
1611049700000|2021-01-19 09:48:20|||||||||5
1611049720000|2021-01-19 09:48:40|1389|1388|1389|1388|1389|1388|1389|1388|2
1611049730000|2021-01-19 09:48:50|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|4
1611049740000|2021-01-19 09:49:00|||||||||1
1611049750000|2021-01-19 09:49:10|||||||||5
1611049770000|2021-01-19 09:49:30|||||||||1
1611049790000|2021-01-19 09:49:50|1389|1388|1389|1388|1389|1388|1389|1388|1
1611049800000|2021-01-19 09:50:00|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|3
1611049810000|2021-01-19 09:50:10|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389|1388|6
1611049820000|2021-01-19 09:50:20|1389.1|1388.1|1389.1|1388.1|1389.2|1388.2|1389.1|1388.1|3
1611049830000|2021-01-19 09:50:30|1389|1388|1389|1388|1389|1388|1389|1388|1
1611049860000|2021-01-19 09:51:00|||||||||2
1611049870000|2021-01-19 09:51:10|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1611049880000|2021-01-19 09:51:20|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|4
1611049890000|2021-01-19 09:51:30|||||||||3
1611049910000|2021-01-19 09:51:50|||||||||1
1611049950000|2021-01-19 09:52:30|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|6
1611049960000|2021-01-19 09:52:40|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|26
1611049970000|2021-01-19 09:52:50|1389.5|1388.5|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|20
1611049980000|2021-01-19 09:53:00|||||||||2
1611050000000|2021-01-19 09:53:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|4
1611050020000|2021-01-19 09:53:40|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|7
1611050030000|2021-01-19 09:53:50|1389.4|1388.4|1389.5|1388.5|1389.5|1388.5|1389.4|1388.4|3
1611050040000|2021-01-19 09:54:00|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|5
1611050070000|2021-01-19 09:54:30|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|6
1611050120000|2021-01-19 09:55:20|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|4
1611050130000|2021-01-19 09:55:30|1389.3|1388.3|1389.4|1388.4|1389.4|1388.4|1389.3|1388.3|15
1611050150000|2021-01-19 09:55:50|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|8
1611050160000|2021-01-19 09:56:00|||||||||1
1611050180000|2021-01-19 09:56:20|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|6
1611050190000|2021-01-19 09:56:30|||||||||1
1611050220000|2021-01-19 09:57:00|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1611050250000|2021-01-19 09:57:30|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|2
1611050260000|2021-01-19 09:57:40|||||||||1
1611050280000|2021-01-19 09:58:00|||||||||1
1611050290000|2021-01-19 09:58:10|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|17
1611050340000|2021-01-19 09:59:00|1389|1388|1389|1388|1389|1388|1389|1388|6
1611050370000|2021-01-19 09:59:30|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|4
1611050380000|2021-01-19 09:59:40|||||||||1
1611050390000|2021-01-19 09:59:50|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|3
1611050410000|2021-01-19 10:00:10|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|5
1611050420000|2021-01-19 10:00:20|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|3
1611050430000|2021-01-19 10:00:30|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1611050440000|2021-01-19 10:00:40|1389.2|1388.2|1389.4|1388.4|1389.4|1388.4|1389.2|1388.2|27
1611050450000|2021-01-19 10:00:50|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|2
1611050460000|2021-01-19 10:01:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|2
1611050470000|2021-01-19 10:01:10|||||||||1
1611050480000|2021-01-19 10:01:20|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|8
1611050490000|2021-01-19 10:01:30|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|3
1611050520000|2021-01-19 10:02:00|1389.2|1388.2|1389.1|1388.1|1389.2|1388.2|1389.1|1388.1|2
1611050530000|2021-01-19 10:02:10|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1611050580000|2021-01-19 10:03:00|1389.1|1388.1|1389|1388|1389.1|1388.1|1389|1388|3
1611050590000|2021-01-19 10:03:10|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|4
1611050600000|2021-01-19 10:03:20|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|2
1611050620000|2021-01-19 10:03:40|1389|1388|1389|1388|1389|1388|1389|1388|2
1611050640000|2021-01-19 10:04:00|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1611050650000|2021-01-19 10:04:10|||||||||1
1611050660000|2021-01-19 10:04:20|||||||||1
1611050670000|2021-01-19 10:04:30|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|4
1611050690000|2021-01-19 10:04:50|||||||||1
1611050700000|2021-01-19 10:05:00|||||||||1
1611050710000|2021-01-19 10:05:10|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|3
1611050740000|2021-01-19 10:05:40|1389.4|1388.4|1389.7|1388.7|1389.7|1388.7|1389.4|1388.4|21
1611050750000|2021-01-19 10:05:50|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|2
1611050760000|2021-01-19 10:06:00|1389.8|1388.8|1389.9|1388.9|1389.9|1388.9|1389.8|1388.8|8
1611050770000|2021-01-19 10:06:10|||||||||1
1611050780000|2021-01-19 10:06:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|4
1611050800000|2021-01-19 10:06:40|1389.9|1388.9|1389.8|1388.8|1390|1389|1389.8|1388.8|9
1611050810000|2021-01-19 10:06:50|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1611050830000|2021-01-19 10:07:10|||||||||1
1611050850000|2021-01-19 10:07:30|||||||||1
1611050880000|2021-01-19 10:08:00|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|8
1611050890000|2021-01-19 10:08:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|2
1611050900000|2021-01-19 10:08:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|11
1611050910000|2021-01-19 10:08:30|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|7
1611050920000|2021-01-19 10:08:40|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|3
1611050930000|2021-01-19 10:08:50|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|4
1611050940000|2021-01-19 10:09:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|3
1611050950000|2021-01-19 10:09:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|7
1611050960000|2021-01-19 10:09:20|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|2
1611050980000|2021-01-19 10:09:40|||||||||10
1611050990000|2021-01-19 10:09:50|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|6
1611051010000|2021-01-19 10:10:10|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|8
1611051030000|2021-01-19 10:10:30|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|6
1611051050000|2021-01-19 10:10:50|||||||||2
1611051060000|2021-01-19 10:11:00|1389.7|1388.7|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|18
1611051070000|2021-01-19 10:11:10|1389.7|1388.7|1389.6|1388.6|1389.7|1388.7|1389.6|1388.6|2
1611051080000|2021-01-19 10:11:20|1389.7|1388.7|1389.7|1388.7|1389.8|1388.8|1389.6|1388.6|17
1611051090000|2021-01-19 10:11:30|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|34
1611051110000|2021-01-19 10:11:50|1389.7|1388.7|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|11
1611051120000|2021-01-19 10:12:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1611051150000|2021-01-19 10:12:30|1389.8|1388.8|1389.6|1388.6|1389.8|1388.8|1389.6|1388.6|11
1611051160000|2021-01-19 10:12:40|1389.5|1388.5|1389.7|1388.7|1389.7|1388.7|1389.5|1388.5|33
1611051170000|2021-01-19 10:12:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|3
1611051200000|2021-01-19 10:13:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|5
1611051210000|2021-01-19 10:13:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|5
1611051230000|2021-01-19 10:13:50|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|17
1611051250000|2021-01-19 10:14:10|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|8
1611051270000|2021-01-19 10:14:30|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1611051280000|2021-01-19 10:14:40|||||||||5
1611051290000|2021-01-19 10:14:50|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|15
1611051300000|2021-01-19 10:15:00|1389.5|1388.5|1389.5|1388.5|1389.7|1388.7|1389.5|1388.5|40
1611051310000|2021-01-19 10:15:10|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|6
1611051320000|2021-01-19 10:15:20|||||||||5
1611051330000|2021-01-19 10:15:30|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|2
1611051350000|2021-01-19 10:15:50|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|12
1611051360000|2021-01-19 10:16:00|1389.5|1388.5|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|7
1611051380000|2021-01-19 10:16:20|1389.7|1388.7|1389.6|1388.6|1389.7|1388.7|1389.4|1388.4|21
1611051390000|2021-01-19 10:16:30|1389.4|1388.4|1389.5|1388.5|1389.5|1388.5|1389.4|1388.4|2
1611051400000|2021-01-19 10:16:40|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|7
1611051420000|2021-01-19 10:17:00|||||||||5
1611051430000|2021-01-19 10:17:10|||||||||1
1611051450000|2021-01-19 10:17:30|1389.1|1388.1|1389.3|1388.3|1389.3|1388.3|1389.1|1388.1|19
1611051470000|2021-01-19 10:17:50|1389.4|1388.4|1389.3|1388.3|1389.5|1388.5|1389.3|1388.3|34
1611051480000|2021-01-19 10:18:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|12
1611051490000|2021-01-19 10:18:10|1389.3|1388.3|1389.2|1388.2|1389.3|1388.3|1389.2|1388.2|9
1611051500000|2021-01-19 10:18:20|||||||||6
1611051520000|2021-01-19 10:18:40|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|4
1611051530000|2021-01-19 10:18:50|1389.2|1388.2|1389.2|1388.2|1389.3|1388.3|1389.1|1388.1|25
1611051540000|2021-01-19 10:19:00|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389|1388|12
1611051550000|2021-01-19 10:19:10|1389|1388|1389|1388|1389|1388|1388.9|1387.9|27
1611051560000|2021-01-19 10:19:20|||||||||2
1611051570000|2021-01-19 10:19:30|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|7
1611051580000|2021-01-19 10:19:40|1389|1388|1389|1388|1389|1388|1389|1388|5
1611051600000|2021-01-19 10:20:00|||||||||5
1611051610000|2021-01-19 10:20:10|1388.9|1387.9|1388.8|1387.8|1388.9|1387.9|1388.8|1387.8|7
1611051620000|2021-01-19 10:20:20|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|7
1611051650000|2021-01-19 10:20:50|||||||||8
1611051660000|2021-01-19 10:21:00|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|25
1611051670000|2021-01-19 10:21:10|||||||||5
1611051680000|2021-01-19 10:21:20|||||||||9
1611051690000|2021-01-19 10:21:30|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|10
1611051700000|2021-01-19 10:21:40|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|6
1611051710000|2021-01-19 10:21:50|1388.6|1387.6|1388.7|1387.7|1388.7|1387.7|1388.5|1387.5|16
1611051720000|2021-01-19 10:22:00|||||||||5
1611051740000|2021-01-19 10:22:20|||||||||12
1611051750000|2021-01-19 10:22:30|||||||||5
1611051770000|2021-01-19 10:22:50|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|14
1611051780000|2021-01-19 10:23:00|||||||||5
1611051800000|2021-01-19 10:23:20|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|11
1611051810000|2021-01-19 10:23:30|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1
1611051830000|2021-01-19 10:23:50|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|11
1611051840000|2021-01-19 10:24:00|||||||||5
1611051850000|2021-01-19 10:24:10|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|3
1611051870000|2021-01-19 10:24:30|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|11
1611051890000|2021-01-19 10:24:50|||||||||5
1611051900000|2021-01-19 10:25:00|1388.2|1387.2|1388.1|1387.1|1388.2|1387.2|1388.1|1387.1|5
1611051920000|2021-01-19 10:25:20|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|7
1611051940000|2021-01-19 10:25:40|||||||||13
1611051950000|2021-01-19 10:25:50|||||||||1
1611051960000|2021-01-19 10:26:00|||||||||6
1611051970000|2021-01-19 10:26:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1611051980000|2021-01-19 10:26:20|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|10
1611051990000|2021-01-19 10:26:30|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|14
1611052000000|2021-01-19 10:26:40|1388|1387|1388|1387|1388|1387|1387.9|1386.9|12
1611052010000|2021-01-19 10:26:50|||||||||6
1611052020000|2021-01-19 10:27:00|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|13
1611052030000|2021-01-19 10:27:10|||||||||2
1611052040000|2021-01-19 10:27:20|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|7
1611052050000|2021-01-19 10:27:30|||||||||17
1611052060000|2021-01-19 10:27:40|||||||||5
1611052070000|2021-01-19 10:27:50|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|33
1611052090000|2021-01-19 10:28:10|1388.4|1387.4|1388.5|1387.5|1388.5|1387.5|1388.3|1387.3|12
1611052100000|2021-01-19 10:28:20|1388.4|1387.4|1388.3|1387.3|1388.4|1387.4|1388.3|1387.3|4
1611052110000|2021-01-19 10:28:30|||||||||1
1611052150000|2021-01-19 10:29:10|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1611052180000|2021-01-19 10:29:40|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1611052190000|2021-01-19 10:29:50|||||||||3
1611052200000|2021-01-19 10:30:00|||||||||10
1611052220000|2021-01-19 10:30:20|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1611052260000|2021-01-19 10:31:00|1388|1387|1388|1387|1388|1387|1388|1387|1
1611052270000|2021-01-19 10:31:10|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1611052280000|2021-01-19 10:31:20|||||||||1
1611052330000|2021-01-19 10:32:10|||||||||1
1611052340000|2021-01-19 10:32:20|1388|1387|1388|1387|1388|1387|1388|1387|29
1611052350000|2021-01-19 10:32:30|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|2
1611052400000|2021-01-19 10:33:20|||||||||1
1611052410000|2021-01-19 10:33:30|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|12
1611052430000|2021-01-19 10:33:50|||||||||7
1611052440000|2021-01-19 10:34:00|||||||||2
1611052460000|2021-01-19 10:34:20|||||||||6
1611052470000|2021-01-19 10:34:30|||||||||1
1611052480000|2021-01-19 10:34:40|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1611052490000|2021-01-19 10:34:50|||||||||2
1611052500000|2021-01-19 10:35:00|1387.8|1386.8|1387.7|1386.7|1387.8|1386.8|1387.7|1386.7|4
1611052530000|2021-01-19 10:35:30|||||||||2
1611052550000|2021-01-19 10:35:50|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|9
1611052570000|2021-01-19 10:36:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|2
1611052580000|2021-01-19 10:36:20|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|24
1611052590000|2021-01-19 10:36:30|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|42
1611052600000|2021-01-19 10:36:40|||||||||29
1611052610000|2021-01-19 10:36:50|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1611052620000|2021-01-19 10:37:00|1387.5|1386.5|1387.4|1386.4|1387.5|1386.5|1387.4|1386.4|64
1611052630000|2021-01-19 10:37:10|1387.5|1386.5|1387.6|1386.6|1387.6|1386.6|1387.5|1386.5|15
1611052660000|2021-01-19 10:37:40|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1611052670000|2021-01-19 10:37:50|||||||||10
1611052680000|2021-01-19 10:38:00|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.6|1386.6|41
1611052700000|2021-01-19 10:38:20|||||||||1
1611052710000|2021-01-19 10:38:30|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|10
1611052730000|2021-01-19 10:38:50|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|17
1611052740000|2021-01-19 10:39:00|||||||||6
1611052750000|2021-01-19 10:39:10|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|2
1611052760000|2021-01-19 10:39:20|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|8
1611052770000|2021-01-19 10:39:30|1387.8|1386.8|1387.9|1386.9|1387.9|1386.9|1387.8|1386.8|5
1611052800000|2021-01-19 10:40:00|1387.8|1386.8|1387.6|1386.6|1387.8|1386.8|1387.6|1386.6|18
1611052820000|2021-01-19 10:40:20|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|10
1611052840000|2021-01-19 10:40:40|||||||||5
1611052860000|2021-01-19 10:41:00|||||||||2
1611052890000|2021-01-19 10:41:30|1387.8|1386.8|1387.8|1386.8|1387.9|1386.9|1387.7|1386.7|7
1611052910000|2021-01-19 10:41:50|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|2
1611052940000|2021-01-19 10:42:20|||||||||1
1611052970000|2021-01-19 10:42:50|1388|1387|1388.3|1387.3|1388.3|1387.3|1388|1387|12
1611052980000|2021-01-19 10:43:00|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|3
1611053000000|2021-01-19 10:43:20|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|12
1611053010000|2021-01-19 10:43:30|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1611053030000|2021-01-19 10:43:50|||||||||1
1611053040000|2021-01-19 10:44:00|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|2
1611053060000|2021-01-19 10:44:20|||||||||1
1611053090000|2021-01-19 10:44:50|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1611053100000|2021-01-19 10:45:00|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|5
1611053120000|2021-01-19 10:45:20|||||||||2
1611053130000|2021-01-19 10:45:30|1388.3|1387.3|1388.1|1387.1|1388.3|1387.3|1388.1|1387.1|9
1611053140000|2021-01-19 10:45:40|1388|1387|1388.1|1387.1|1388.1|1387.1|1388|1387|3
1611053150000|2021-01-19 10:45:50|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|3
1611053170000|2021-01-19 10:46:10|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|4
1611053180000|2021-01-19 10:46:20|||||||||1
1611053210000|2021-01-19 10:46:50|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1611053220000|2021-01-19 10:47:00|||||||||1
1611053230000|2021-01-19 10:47:10|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1611053240000|2021-01-19 10:47:20|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1611053250000|2021-01-19 10:47:30|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|3
1611053270000|2021-01-19 10:47:50|1388|1387|1388|1387|1388|1387|1388|1387|1
1611053290000|2021-01-19 10:48:10|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|2
1611053300000|2021-01-19 10:48:20|1388|1387|1388.1|1387.1|1388.1|1387.1|1388|1387|6
1611053320000|2021-01-19 10:48:40|||||||||3
1611053330000|2021-01-19 10:48:50|||||||||2
1611053360000|2021-01-19 10:49:20|1388|1387|1388|1387|1388|1387|1388|1387|64
1611053370000|2021-01-19 10:49:30|||||||||17
1611053380000|2021-01-19 10:49:40|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|17
1611053390000|2021-01-19 10:49:50|1388|1387|1388|1387|1388|1387|1388|1387|3
1611053400000|2021-01-19 10:50:00|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388|1387|38
1611053410000|2021-01-19 10:50:10|||||||||7
1611053440000|2021-01-19 10:50:40|1388.2|1387.2|1388.2|1387.2|1388.3|1387.3|1388.2|1387.2|18
1611053450000|2021-01-19 10:50:50|||||||||1
1611053470000|2021-01-19 10:51:10|1388.1|1387.1|1387.8|1386.8|1388.1|1387.1|1387.8|1386.8|22
1611053480000|2021-01-19 10:51:20|1387.7|1386.7|1387.8|1386.8|1387.8|1386.8|1387.7|1386.7|19
1611053500000|2021-01-19 10:51:40|||||||||1
1611053510000|2021-01-19 10:51:50|||||||||1
1611053520000|2021-01-19 10:52:00|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|8
1611053530000|2021-01-19 10:52:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|2
1611053540000|2021-01-19 10:52:20|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|4
1611053550000|2021-01-19 10:52:30|||||||||9
1611053580000|2021-01-19 10:53:00|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|21
1611053590000|2021-01-19 10:53:10|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|2
1611053610000|2021-01-19 10:53:30|1387.7|1386.7|1387.9|1386.9|1387.9|1386.9|1387.7|1386.7|32
1611053620000|2021-01-19 10:53:40|1388|1387|1388|1387|1388|1387|1388|1387|6
1611053630000|2021-01-19 10:53:50|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|11
1611053650000|2021-01-19 10:54:10|||||||||1
1611053670000|2021-01-19 10:54:30|||||||||1
1611053680000|2021-01-19 10:54:40|||||||||4
1611053700000|2021-01-19 10:55:00|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|3
1611053710000|2021-01-19 10:55:10|||||||||1
1611053730000|2021-01-19 10:55:30|||||||||1
1611053740000|2021-01-19 10:55:40|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1611053750000|2021-01-19 10:55:50|1388|1387|1388|1387|1388|1387|1388|1387|8
1611053760000|2021-01-19 10:56:00|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|2
1611053780000|2021-01-19 10:56:20|1388|1387|1388|1387|1388|1387|1388|1387|1
1611053790000|2021-01-19 10:56:30|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|2
1611053800000|2021-01-19 10:56:40|1388|1387|1388|1387|1388|1387|1388|1387|10
1611053810000|2021-01-19 10:56:50|||||||||1
1611053820000|2021-01-19 10:57:00|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|6
1611053830000|2021-01-19 10:57:10|||||||||1
1611053840000|2021-01-19 10:57:20|||||||||4
1611053850000|2021-01-19 10:57:30|1387.9|1386.9|1387.8|1386.8|1387.9|1386.9|1387.8|1386.8|26
1611053860000|2021-01-19 10:57:40|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|3
1611053880000|2021-01-19 10:58:00|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.6|1386.6|3
1611053890000|2021-01-19 10:58:10|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1
1611053900000|2021-01-19 10:58:20|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.6|1386.6|28
1611053910000|2021-01-19 10:58:30|||||||||4
1611053920000|2021-01-19 10:58:40|||||||||1
1611053930000|2021-01-19 10:58:50|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|17
1611053940000|2021-01-19 10:59:00|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|11
1611053950000|2021-01-19 10:59:10|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|13
1611053960000|2021-01-19 10:59:20|||||||||2
1611053990000|2021-01-19 10:59:50|||||||||6
1611054000000|2021-01-19 11:00:00|1387.7|1386.7|1387.9|1386.9|1387.9|1386.9|1387.7|1386.7|18
1611054010000|2021-01-19 11:00:10|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|2
1611054020000|2021-01-19 11:00:20|||||||||1
1611054030000|2021-01-19 11:00:30|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1611054040000|2021-01-19 11:00:40|||||||||2
1611054050000|2021-01-19 11:00:50|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|18
1611054060000|2021-01-19 11:01:00|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|20
1611054070000|2021-01-19 11:01:10|1388|1387|1388.2|1387.2|1388.2|1387.2|1388|1387|15
1611054080000|2021-01-19 11:01:20|1388.3|1387.3|1388.2|1387.2|1388.3|1387.3|1388.2|1387.2|6
1611054110000|2021-01-19 11:01:50|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|5
1611054120000|2021-01-19 11:02:00|||||||||2
1611054130000|2021-01-19 11:02:10|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1
1611054150000|2021-01-19 11:02:30|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1611054160000|2021-01-19 11:02:40|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|2
1611054170000|2021-01-19 11:02:50|1388.4|1387.4|1388.3|1387.3|1388.4|1387.4|1388.3|1387.3|3
1611054200000|2021-01-19 11:03:20|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|2
1611054240000|2021-01-19 11:04:00|||||||||3
1611054270000|2021-01-19 11:04:30|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|3
1611054310000|2021-01-19 11:05:10|1388.2|1387.2|1388.3|1387.3|1388.3|1387.3|1388.2|1387.2|1
1611054320000|2021-01-19 11:05:20|||||||||1
1611054340000|2021-01-19 11:05:40|||||||||1
1611054350000|2021-01-19 11:05:50|||||||||2
1611054370000|2021-01-19 11:06:10|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1611054380000|2021-01-19 11:06:20|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1
1611054400000|2021-01-19 11:06:40|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1611054420000|2021-01-19 11:07:00|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|3
1611054430000|2021-01-19 11:07:10|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|2
1611054440000|2021-01-19 11:07:20|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1611054470000|2021-01-19 11:07:50|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1
1611054480000|2021-01-19 11:08:00|||||||||1
1611054530000|2021-01-19 11:08:50|1388.5|1387.5|1388.4|1387.4|1388.5|1387.5|1388.4|1387.4|7
1611054540000|2021-01-19 11:09:00|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|3
1611054550000|2021-01-19 11:09:10|||||||||5
1611054560000|2021-01-19 11:09:20|1388.6|1387.6|1388.5|1387.5|1388.6|1387.6|1388.5|1387.5|4
1611054570000|2021-01-19 11:09:30|||||||||1
1611054600000|2021-01-19 11:10:00|1388.4|1387.4|1388.4|1387.4|1388.5|1387.5|1388.4|1387.4|8
1611054610000|2021-01-19 11:10:10|||||||||1
1611054620000|2021-01-19 11:10:20|||||||||3
1611054640000|2021-01-19 11:10:40|1388.5|1387.5|1388.2|1387.2|1388.5|1387.5|1388.2|1387.2|152
1611054650000|2021-01-19 11:10:50|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.2|1387.2|24
1611054670000|2021-01-19 11:11:10|1388.4|1387.4|1388.6|1387.6|1388.6|1387.6|1388.4|1387.4|19
1611054710000|2021-01-19 11:11:50|||||||||1
1611054730000|2021-01-19 11:12:10|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1611054750000|2021-01-19 11:12:30|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|2
1611054760000|2021-01-19 11:12:40|||||||||6
1611054770000|2021-01-19 11:12:50|||||||||1
1611054780000|2021-01-19 11:13:00|||||||||1
1611054790000|2021-01-19 11:13:10|||||||||1
1611054800000|2021-01-19 11:13:20|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1611054810000|2021-01-19 11:13:30|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|3
1611054820000|2021-01-19 11:13:40|||||||||2
1611054830000|2021-01-19 11:13:50|1388.9|1387.9|1388.8|1387.8|1388.9|1387.9|1388.7|1387.7|27
1611054840000|2021-01-19 11:14:00|||||||||1
1611054860000|2021-01-19 11:14:20|||||||||2
1611054870000|2021-01-19 11:14:30|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1
1611054920000|2021-01-19 11:15:20|||||||||1
1611054960000|2021-01-19 11:16:00|1389|1388|1388.9|1387.9|1389|1388|1388.9|1387.9|2
1611055010000|2021-01-19 11:16:50|1389|1388|1389|1388|1389|1388|1389|1388|1
1611055020000|2021-01-19 11:17:00|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1
1611055030000|2021-01-19 11:17:10|1389|1388|1389|1388|1389|1388|1389|1388|1
1611055040000|2021-01-19 11:17:20|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|4
1611055050000|2021-01-19 11:17:30|1389|1388|1389|1388|1389|1388|1389|1388|2
1611055070000|2021-01-19 11:17:50|1389.1|1388.1|1389|1388|1389.1|1388.1|1389|1388|6
1611055090000|2021-01-19 11:18:10|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|3
1611055100000|2021-01-19 11:18:20|||||||||3
1611055110000|2021-01-19 11:18:30|1389|1388|1389|1388|1389|1388|1389|1388|0
1611055120000|2021-01-19 11:18:40|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|4
1611055140000|2021-01-19 11:19:00|||||||||1
1611055150000|2021-01-19 11:19:10|||||||||1
1611055190000|2021-01-19 11:19:50|1389.1|1388.1|1389|1388|1389.1|1388.1|1389|1388|3
1611055200000|2021-01-19 11:20:00|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|3
1611055230000|2021-01-19 11:20:30|1389|1388|1389|1388|1389|1388|1389|1388|1
1611055240000|2021-01-19 11:20:40|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1
1611055310000|2021-01-19 11:21:50|1388.8|1387.8|1389.1|1388.1|1389.1|1388.1|1388.8|1387.8|127
1611055330000|2021-01-19 11:22:10|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|5
1611055340000|2021-01-19 11:22:20|1389|1388|1389|1388|1389|1388|1389|1388|12
1611055350000|2021-01-19 11:22:30|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1611055370000|2021-01-19 11:22:50|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1
1611055380000|2021-01-19 11:23:00|1389|1388|1389|1388|1389|1388|1389|1388|1
1611055390000|2021-01-19 11:23:10|1389.1|1388.1|1389|1388|1389.1|1388.1|1389|1388|5
1611055410000|2021-01-19 11:23:30|||||||||5
1611055470000|2021-01-19 11:24:30|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|4
1611055500000|2021-01-19 11:25:00|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1611055510000|2021-01-19 11:25:10|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1611055520000|2021-01-19 11:25:20|||||||||1
1611055530000|2021-01-19 11:25:30|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|4
1611055550000|2021-01-19 11:25:50|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1611055600000|2021-01-19 11:26:40|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|3
1611055660000|2021-01-19 11:27:40|1388.7|1387.7|1388.5|1387.5|1388.7|1387.7|1388.5|1387.5|4
1611055690000|2021-01-19 11:28:10|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1611055700000|2021-01-19 11:28:20|||||||||6
1611055730000|2021-01-19 11:28:50|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|3
1611055790000|2021-01-19 11:29:50|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|9
1611055800000|2021-01-19 11:30:00|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|2
1611055820000|2021-01-19 11:30:20|||||||||3
1611055840000|2021-01-19 11:30:40|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1611055860000|2021-01-19 11:31:00|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|3
1611055890000|2021-01-19 11:31:30|||||||||4
1611055910000|2021-01-19 11:31:50|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|2
1611055920000|2021-01-19 11:32:00|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|3
1611055960000|2021-01-19 11:32:40|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|3
1611055980000|2021-01-19 11:33:00|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1611055990000|2021-01-19 11:33:10|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1611056010000|2021-01-19 11:33:30|||||||||10
1611056030000|2021-01-19 11:33:50|||||||||1
1611056070000|2021-01-19 11:34:30|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|2
1611056110000|2021-01-19 11:35:10|||||||||4
1611056130000|2021-01-19 11:35:30|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|2
1611056140000|2021-01-19 11:35:40|||||||||1
1611056150000|2021-01-19 11:35:50|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1611056170000|2021-01-19 11:36:10|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|5
1611056180000|2021-01-19 11:36:20|||||||||1
1611056250000|2021-01-19 11:37:30|||||||||3
1611056260000|2021-01-19 11:37:40|||||||||5
1611056290000|2021-01-19 11:38:10|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1611056320000|2021-01-19 11:38:40|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|3
1611056330000|2021-01-19 11:38:50|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|3
1611056340000|2021-01-19 11:39:00|||||||||2
1611056350000|2021-01-19 11:39:10|1388.8|1387.8|1388.9|1387.9|1388.9|1387.9|1388.8|1387.8|3
1611056380000|2021-01-19 11:39:40|1389|1388|1389|1388|1389|1388|1389|1388|2
1611056390000|2021-01-19 11:39:50|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|5
1611056400000|2021-01-19 11:40:00|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1611056410000|2021-01-19 11:40:10|||||||||2
1611056420000|2021-01-19 11:40:20|1389.3|1388.3|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|6
1611056440000|2021-01-19 11:40:40|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|6
1611056450000|2021-01-19 11:40:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1611056460000|2021-01-19 11:41:00|||||||||2
1611056480000|2021-01-19 11:41:20|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|2
1611056500000|2021-01-19 11:41:40|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|9
1611056510000|2021-01-19 11:41:50|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|17
1611056520000|2021-01-19 11:42:00|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1611056530000|2021-01-19 11:42:10|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1611056540000|2021-01-19 11:42:20|||||||||2
1611056550000|2021-01-19 11:42:30|||||||||2
1611056580000|2021-01-19 11:43:00|||||||||3
1611056610000|2021-01-19 11:43:30|1389.4|1388.4|1389.5|1388.5|1389.5|1388.5|1389.4|1388.4|5
1611056630000|2021-01-19 11:43:50|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|4
1611056640000|2021-01-19 11:44:00|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|0
1611056650000|2021-01-19 11:44:10|||||||||11
1611056660000|2021-01-19 11:44:20|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|9
1611056670000|2021-01-19 11:44:30|1389.5|1388.5|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|2
1611056700000|2021-01-19 11:45:00|||||||||5
1611056710000|2021-01-19 11:45:10|1389.5|1388.5|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|1
1611056720000|2021-01-19 11:45:20|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|14
1611056740000|2021-01-19 11:45:40|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|21
1611056760000|2021-01-19 11:46:00|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|9
1611056770000|2021-01-19 11:46:10|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1611056780000|2021-01-19 11:46:20|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|7
1611056790000|2021-01-19 11:46:30|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1611056820000|2021-01-19 11:47:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|3
1611056830000|2021-01-19 11:47:10|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|8
1611056850000|2021-01-19 11:47:30|||||||||7
1611056870000|2021-01-19 11:47:50|||||||||4
1611056880000|2021-01-19 11:48:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1611056900000|2021-01-19 11:48:20|||||||||6
1611056920000|2021-01-19 11:48:40|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|7
1611056930000|2021-01-19 11:48:50|||||||||22
1611056940000|2021-01-19 11:49:00|||||||||1
1611056950000|2021-01-19 11:49:10|||||||||8
1611056960000|2021-01-19 11:49:20|||||||||6
1611056970000|2021-01-19 11:49:30|||||||||2
1611056980000|2021-01-19 11:49:40|||||||||11
1611056990000|2021-01-19 11:49:50|||||||||3
1611057000000|2021-01-19 11:50:00|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|8
1611057050000|2021-01-19 11:50:50|||||||||7
1611057060000|2021-01-19 11:51:00|||||||||3
1611057070000|2021-01-19 11:51:10|||||||||2
1611057080000|2021-01-19 11:51:20|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1611057090000|2021-01-19 11:51:30|||||||||6
1611057110000|2021-01-19 11:51:50|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|9
1611057130000|2021-01-19 11:52:10|||||||||7
1611057150000|2021-01-19 11:52:30|||||||||2
1611057160000|2021-01-19 11:52:40|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|10
1611057200000|2021-01-19 11:53:20|||||||||9
1611057220000|2021-01-19 11:53:40|||||||||7
1611057230000|2021-01-19 11:53:50|||||||||8
1611057240000|2021-01-19 11:54:00|1389|1388|1389|1388|1389.1|1388.1|1389|1388|16
1611057260000|2021-01-19 11:54:20|||||||||14
1611057310000|2021-01-19 11:55:10|||||||||4
1611057320000|2021-01-19 11:55:20|||||||||5
1611057350000|2021-01-19 11:55:50|||||||||1
1611057360000|2021-01-19 11:56:00|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|4
1611057370000|2021-01-19 11:56:10|||||||||2
1611057380000|2021-01-19 11:56:20|||||||||5
1611057390000|2021-01-19 11:56:30|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|6
1611057400000|2021-01-19 11:56:40|1389.3|1388.3|1389.4|1388.4|1389.4|1388.4|1389.3|1388.3|6
1611057410000|2021-01-19 11:56:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|3
1611057420000|2021-01-19 11:57:00|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|8
1611057430000|2021-01-19 11:57:10|||||||||1
1611057440000|2021-01-19 11:57:20|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|6
1611057450000|2021-01-19 11:57:30|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|17
1611057460000|2021-01-19 11:57:40|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|4
1611057470000|2021-01-19 11:57:50|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|18
1611057480000|2021-01-19 11:58:00|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|5
1611057520000|2021-01-19 11:58:40|||||||||4
1611057530000|2021-01-19 11:58:50|||||||||28
1611057540000|2021-01-19 11:59:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|10
1611057550000|2021-01-19 11:59:10|||||||||1
1611057560000|2021-01-19 11:59:20|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|3
1611057580000|2021-01-19 11:59:40|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|7
1611057590000|2021-01-19 11:59:50|||||||||1
1611057600000|2021-01-19 12:00:00|1389.4|1388.4|1389.2|1388.2|1389.5|1388.5|1389.2|1388.2|29
1611057610000|2021-01-19 12:00:10|||||||||8
1611057620000|2021-01-19 12:00:20|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|2
1611057630000|2021-01-19 12:00:30|1389|1388|1388.7|1387.7|1389|1388|1388.7|1387.7|6
1611057640000|2021-01-19 12:00:40|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|5
1611057660000|2021-01-19 12:01:00|1388.5|1387.5|1388.4|1387.4|1388.5|1387.5|1388.4|1387.4|7
1611057670000|2021-01-19 12:01:10|1388.2|1387.2|1388.1|1387.1|1388.2|1387.2|1388.1|1387.1|4
1611057680000|2021-01-19 12:01:20|1388|1387|1388|1387|1388|1387|1388|1387|1
1611057690000|2021-01-19 12:01:30|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|3
1611057700000|2021-01-19 12:01:40|||||||||2
1611057720000|2021-01-19 12:02:00|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1611057730000|2021-01-19 12:02:10|||||||||1
1611057740000|2021-01-19 12:02:20|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|3
1611057750000|2021-01-19 12:02:30|1388|1387|1388|1387|1388|1387|1388|1387|1
1611057760000|2021-01-19 12:02:40|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388|1387|5
1611057770000|2021-01-19 12:02:50|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1611057790000|2021-01-19 12:03:10|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|6
1611057820000|2021-01-19 12:03:40|||||||||3
1611057830000|2021-01-19 12:03:50|1388|1387|1388|1387|1388|1387|1388|1387|8
1611057840000|2021-01-19 12:04:00|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|9
1611057850000|2021-01-19 12:04:10|1388.1|1387.1|1388|1387|1388.1|1387.1|1388|1387|6
1611057870000|2021-01-19 12:04:30|||||||||1
1611057880000|2021-01-19 12:04:40|1388.1|1387.1|1388|1387|1388.1|1387.1|1387.9|1386.9|18
1611057890000|2021-01-19 12:04:50|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|2
1611057900000|2021-01-19 12:05:00|1387.9|1386.9|1388|1387|1388|1387|1387.9|1386.9|31
1611057940000|2021-01-19 12:05:40|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|7
1611057950000|2021-01-19 12:05:50|||||||||7
1611057960000|2021-01-19 12:06:00|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|3
1611057970000|2021-01-19 12:06:10|||||||||13
1611057980000|2021-01-19 12:06:20|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|3
1611058010000|2021-01-19 12:06:50|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|4
1611058020000|2021-01-19 12:07:00|||||||||2
1611058030000|2021-01-19 12:07:10|1388.3|1387.3|1388.4|1387.4|1388.4|1387.4|1388.3|1387.3|5
1611058040000|2021-01-19 12:07:20|||||||||1
1611058050000|2021-01-19 12:07:30|1388.2|1387.2|1388|1387|1388.2|1387.2|1388|1387|20
1611058060000|2021-01-19 12:07:40|1387.9|1386.9|1387.8|1386.8|1387.9|1386.9|1387.8|1386.8|4
1611058080000|2021-01-19 12:08:00|||||||||2
1611058090000|2021-01-19 12:08:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|5
1611058100000|2021-01-19 12:08:20|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|18
1611058110000|2021-01-19 12:08:30|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|21
1611058120000|2021-01-19 12:08:40|1387.4|1386.4|1387.7|1386.7|1387.7|1386.7|1387.4|1386.4|52
1611058130000|2021-01-19 12:08:50|||||||||3
1611058140000|2021-01-19 12:09:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|25
1611058150000|2021-01-19 12:09:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|10
1611058160000|2021-01-19 12:09:20|||||||||15
1611058170000|2021-01-19 12:09:30|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.7|1386.7|16
1611058180000|2021-01-19 12:09:40|||||||||6
1611058190000|2021-01-19 12:09:50|||||||||5
1611058210000|2021-01-19 12:10:10|||||||||1
1611058220000|2021-01-19 12:10:20|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1611058250000|2021-01-19 12:10:50|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|6
1611058260000|2021-01-19 12:11:00|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|3
1611058270000|2021-01-19 12:11:10|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1
1611058320000|2021-01-19 12:12:00|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|2
1611058350000|2021-01-19 12:12:30|1388|1387|1388|1387|1388|1387|1388|1387|4
1611058370000|2021-01-19 12:12:50|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|11
1611058400000|2021-01-19 12:13:20|1388|1387|1388.1|1387.1|1388.1|1387.1|1388|1387|3
1611058420000|2021-01-19 12:13:40|1388|1387|1388.2|1387.2|1388.2|1387.2|1388|1387|12
1611058430000|2021-01-19 12:13:50|||||||||1
1611058440000|2021-01-19 12:14:00|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1611058450000|2021-01-19 12:14:10|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|2
1611058470000|2021-01-19 12:14:30|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1611058500000|2021-01-19 12:15:00|||||||||14
1611058510000|2021-01-19 12:15:10|||||||||1
1611058530000|2021-01-19 12:15:30|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1
1611058560000|2021-01-19 12:16:00|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|4
1611058570000|2021-01-19 12:16:10|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|3
1611058580000|2021-01-19 12:16:20|||||||||1
1611058600000|2021-01-19 12:16:40|1388|1387|1388.1|1387.1|1388.2|1387.2|1388|1387|4
1611058620000|2021-01-19 12:17:00|||||||||1
1611058640000|2021-01-19 12:17:20|||||||||4
1611058670000|2021-01-19 12:17:50|1388|1387|1388.4|1387.4|1388.4|1387.4|1388|1387|25
1611058680000|2021-01-19 12:18:00|1388.3|1387.3|1388.4|1387.4|1388.4|1387.4|1388.3|1387.3|5
1611058690000|2021-01-19 12:18:10|||||||||1
1611058700000|2021-01-19 12:18:20|1388.3|1387.3|1388.2|1387.2|1388.3|1387.3|1388.2|1387.2|7
1611058710000|2021-01-19 12:18:30|||||||||1
1611058720000|2021-01-19 12:18:40|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1611058750000|2021-01-19 12:19:10|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|3
1611058800000|2021-01-19 12:20:00|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|2
1611058820000|2021-01-19 12:20:20|1388.7|1387.7|1388.6|1387.6|1388.7|1387.7|1388.6|1387.6|2
1611058890000|2021-01-19 12:21:30|1388.7|1387.7|1388.8|1387.8|1388.8|1387.8|1388.7|1387.7|3
1611058920000|2021-01-19 12:22:00|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1
1611058960000|2021-01-19 12:22:40|||||||||4
1611058980000|2021-01-19 12:23:00|1388.8|1387.8|1388.9|1387.9|1388.9|1387.9|1388.8|1387.8|6
1611059040000|2021-01-19 12:24:00|1388.8|1387.8|1388.8|1387.8|1388.9|1387.9|1388.8|1387.8|3
1611059060000|2021-01-19 12:24:20|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|6
1611059100000|2021-01-19 12:25:00|||||||||1
1611059110000|2021-01-19 12:25:10|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|7
1611059130000|2021-01-19 12:25:30|||||||||1
1611059140000|2021-01-19 12:25:40|||||||||1
1611059190000|2021-01-19 12:26:30|1388|1387|1388|1387|1388|1387|1388|1387|10
1611059200000|2021-01-19 12:26:40|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1611059210000|2021-01-19 12:26:50|||||||||2
1611059220000|2021-01-19 12:27:00|1388|1387|1388|1387|1388|1387|1388|1387|7
1611059230000|2021-01-19 12:27:10|1387.9|1386.9|1388|1387|1388|1387|1387.9|1386.9|14
1611059240000|2021-01-19 12:27:20|1387.8|1386.8|1387.7|1386.7|1387.8|1386.8|1387.7|1386.7|26
1611059250000|2021-01-19 12:27:30|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|2
1611059270000|2021-01-19 12:27:50|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|3
1611059300000|2021-01-19 12:28:20|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1611059340000|2021-01-19 12:29:00|1388|1387|1388|1387|1388|1387|1388|1387|2
1611059350000|2021-01-19 12:29:10|1387.9|1386.9|1387.8|1386.8|1387.9|1386.9|1387.8|1386.8|3
1611059370000|2021-01-19 12:29:30|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|4
1611059400000|2021-01-19 12:30:00|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|0
1611059410000|2021-01-19 12:30:10|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|9
1611059420000|2021-01-19 12:30:20|||||||||3
1611059440000|2021-01-19 12:30:40|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|12
1611059450000|2021-01-19 12:30:50|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|10
1611059460000|2021-01-19 12:31:00|1387.5|1386.5|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|19
1611059470000|2021-01-19 12:31:10|||||||||5
1611059480000|2021-01-19 12:31:20|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|9
1611059490000|2021-01-19 12:31:30|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|12
1611059500000|2021-01-19 12:31:40|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|9
1611059510000|2021-01-19 12:31:50|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|2
1611059520000|2021-01-19 12:32:00|||||||||7
1611059530000|2021-01-19 12:32:10|||||||||5
1611059540000|2021-01-19 12:32:20|1387.5|1386.5|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|10
1611059560000|2021-01-19 12:32:40|||||||||19
1611059570000|2021-01-19 12:32:50|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|10
1611059590000|2021-01-19 12:33:10|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|12
1611059600000|2021-01-19 12:33:20|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|7
1611059610000|2021-01-19 12:33:30|1387.3|1386.3|1387.5|1386.5|1387.5|1386.5|1387.3|1386.3|6
1611059620000|2021-01-19 12:33:40|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|5
1611059630000|2021-01-19 12:33:50|||||||||11
1611059640000|2021-01-19 12:34:00|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|12
1611059650000|2021-01-19 12:34:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|3
1611059660000|2021-01-19 12:34:20|||||||||6
1611059680000|2021-01-19 12:34:40|||||||||8
1611059690000|2021-01-19 12:34:50|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|14
1611059700000|2021-01-19 12:35:00|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|6
1611059710000|2021-01-19 12:35:10|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1611059720000|2021-01-19 12:35:20|||||||||10
1611059730000|2021-01-19 12:35:30|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|2
1611059740000|2021-01-19 12:35:40|||||||||4
1611059750000|2021-01-19 12:35:50|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|7
1611059760000|2021-01-19 12:36:00|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1611059770000|2021-01-19 12:36:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|9
1611059780000|2021-01-19 12:36:20|||||||||1
1611059790000|2021-01-19 12:36:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|7
1611059800000|2021-01-19 12:36:40|||||||||2
1611059810000|2021-01-19 12:36:50|||||||||6
1611059820000|2021-01-19 12:37:00|1387.4|1386.4|1387.2|1386.2|1387.4|1386.4|1387.2|1386.2|7
1611059830000|2021-01-19 12:37:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1611059840000|2021-01-19 12:37:20|||||||||6
1611059850000|2021-01-19 12:37:30|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1611059860000|2021-01-19 12:37:40|1387.3|1386.3|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|7
1611059870000|2021-01-19 12:37:50|||||||||1
1611059880000|2021-01-19 12:38:00|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|12
1611059890000|2021-01-19 12:38:10|||||||||2
1611059900000|2021-01-19 12:38:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|10
1611059910000|2021-01-19 12:38:30|||||||||3
1611059930000|2021-01-19 12:38:50|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|10
1611059950000|2021-01-19 12:39:10|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|8
1611059970000|2021-01-19 12:39:30|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|6
1611059990000|2021-01-19 12:39:50|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|7
1611060000000|2021-01-19 12:40:00|||||||||6
1611060010000|2021-01-19 12:40:10|||||||||2
1611060020000|2021-01-19 12:40:20|||||||||1
1611060030000|2021-01-19 12:40:30|||||||||10
1611060040000|2021-01-19 12:40:40|||||||||10
1611060050000|2021-01-19 12:40:50|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1611060060000|2021-01-19 12:41:00|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|10
1611060070000|2021-01-19 12:41:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|9
1611060080000|2021-01-19 12:41:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|2
1611060090000|2021-01-19 12:41:30|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|8
1611060100000|2021-01-19 12:41:40|||||||||30
1611060110000|2021-01-19 12:41:50|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|36
1611060120000|2021-01-19 12:42:00|||||||||9
1611060130000|2021-01-19 12:42:10|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|9
1611060140000|2021-01-19 12:42:20|||||||||6
1611060160000|2021-01-19 12:42:40|||||||||3
1611060170000|2021-01-19 12:42:50|||||||||4
1611060180000|2021-01-19 12:43:00|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|9
1611060190000|2021-01-19 12:43:10|||||||||4
1611060200000|2021-01-19 12:43:20|||||||||1
1611060210000|2021-01-19 12:43:30|1387.3|1386.3|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|16
1611060220000|2021-01-19 12:43:40|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|6
1611060240000|2021-01-19 12:44:00|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|15
1611060250000|2021-01-19 12:44:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|11
1611060260000|2021-01-19 12:44:20|||||||||24
1611060270000|2021-01-19 12:44:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|7
1611060290000|2021-01-19 12:44:50|||||||||7
1611060300000|2021-01-19 12:45:00|||||||||11
1611060310000|2021-01-19 12:45:10|||||||||4
1611060320000|2021-01-19 12:45:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|7
1611060340000|2021-01-19 12:45:40|1387.3|1386.3|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|7
1611060360000|2021-01-19 12:46:00|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|7
1611060370000|2021-01-19 12:46:10|1387|1386|1387|1386|1387.1|1386.1|1386.9|1385.9|22
1611060380000|2021-01-19 12:46:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|6
1611060390000|2021-01-19 12:46:30|||||||||6
1611060400000|2021-01-19 12:46:40|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|2
1611060410000|2021-01-19 12:46:50|1387.4|1386.4|1387.2|1386.2|1387.4|1386.4|1387.2|1386.2|7
1611060430000|2021-01-19 12:47:10|||||||||7
1611060440000|2021-01-19 12:47:20|||||||||1
1611060450000|2021-01-19 12:47:30|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|6
1611060460000|2021-01-19 12:47:40|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|10
1611060470000|2021-01-19 12:47:50|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1611060480000|2021-01-19 12:48:00|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|6
1611060490000|2021-01-19 12:48:10|||||||||1
1611060500000|2021-01-19 12:48:20|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|16
1611060520000|2021-01-19 12:48:40|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|6
1611060530000|2021-01-19 12:48:50|||||||||6
1611060540000|2021-01-19 12:49:00|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|4
1611060550000|2021-01-19 12:49:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|6
1611060570000|2021-01-19 12:49:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|7
1611060580000|2021-01-19 12:49:40|||||||||1
1611060590000|2021-01-19 12:49:50|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|2
1611060600000|2021-01-19 12:50:00|||||||||7
1611060610000|2021-01-19 12:50:10|||||||||11
1611060620000|2021-01-19 12:50:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|8
1611060640000|2021-01-19 12:50:40|||||||||13
1611060650000|2021-01-19 12:50:50|||||||||1
1611060660000|2021-01-19 12:51:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|6
1611060680000|2021-01-19 12:51:20|||||||||6
1611060690000|2021-01-19 12:51:30|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|2
1611060700000|2021-01-19 12:51:40|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|7
1611060710000|2021-01-19 12:51:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|3
1611060720000|2021-01-19 12:52:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|8
1611060730000|2021-01-19 12:52:10|1387|1386|1387|1386|1387|1386|1387|1386|7
1611060740000|2021-01-19 12:52:20|||||||||1
1611060750000|2021-01-19 12:52:30|||||||||7
1611060770000|2021-01-19 12:52:50|||||||||6
1611060790000|2021-01-19 12:53:10|||||||||7
1611060800000|2021-01-19 12:53:20|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|6
1611060810000|2021-01-19 12:53:30|1387|1386|1387|1386|1387|1386|1387|1386|1
1611060820000|2021-01-19 12:53:40|||||||||6
1611060830000|2021-01-19 12:53:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|2
1611060840000|2021-01-19 12:54:00|||||||||1
1611060850000|2021-01-19 12:54:10|||||||||10
1611060860000|2021-01-19 12:54:20|1387|1386|1387.1|1386.1|1387.1|1386.1|1387|1386|15
1611060870000|2021-01-19 12:54:30|||||||||7
1611060880000|2021-01-19 12:54:40|1387.3|1386.3|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|2
1611060890000|2021-01-19 12:54:50|||||||||15
1611060900000|2021-01-19 12:55:00|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1611060910000|2021-01-19 12:55:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|13
1611060920000|2021-01-19 12:55:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|4
1611060930000|2021-01-19 12:55:30|||||||||3
1611060940000|2021-01-19 12:55:40|||||||||5
1611060950000|2021-01-19 12:55:50|||||||||4
1611060960000|2021-01-19 12:56:00|1387.5|1386.5|1387.4|1386.4|1387.5|1386.5|1387.4|1386.4|8
1611060970000|2021-01-19 12:56:10|||||||||8
1611060980000|2021-01-19 12:56:20|||||||||7
1611060990000|2021-01-19 12:56:30|||||||||1
1611061000000|2021-01-19 12:56:40|||||||||6
1611061020000|2021-01-19 12:57:00|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|8
1611061030000|2021-01-19 12:57:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|6
1611061040000|2021-01-19 12:57:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|2
1611061050000|2021-01-19 12:57:30|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1611061070000|2021-01-19 12:57:50|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|14
1611061080000|2021-01-19 12:58:00|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|3
1611061090000|2021-01-19 12:58:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|6
1611061100000|2021-01-19 12:58:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|6
1611061120000|2021-01-19 12:58:40|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.3|1386.3|17
1611061130000|2021-01-19 12:58:50|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|7
1611061140000|2021-01-19 12:59:00|1387.3|1386.3|1387.5|1386.5|1387.5|1386.5|1387.3|1386.3|8
1611061160000|2021-01-19 12:59:20|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|12
1611061170000|2021-01-19 12:59:30|||||||||1
1611061180000|2021-01-19 12:59:40|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|6
1611061190000|2021-01-19 12:59:50|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.3|1386.3|6
1611061200000|2021-01-19 13:00:00|1387.6|1386.6|1387.4|1386.4|1387.6|1386.6|1387.4|1386.4|13
1611061220000|2021-01-19 13:00:20|1387.5|1386.5|1387.4|1386.4|1387.5|1386.5|1387.4|1386.4|3
1611061240000|2021-01-19 13:00:40|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|2
1611061250000|2021-01-19 13:00:50|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|25
1611061260000|2021-01-19 13:01:00|||||||||3
1611061270000|2021-01-19 13:01:10|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|15
1611061280000|2021-01-19 13:01:20|1387|1386|1386.9|1385.9|1387|1386|1386.9|1385.9|2
1611061290000|2021-01-19 13:01:30|1387|1386|1387|1386|1387|1386|1387|1386|52
1611061300000|2021-01-19 13:01:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|5
1611061330000|2021-01-19 13:02:10|||||||||4
1611061340000|2021-01-19 13:02:20|||||||||4
1611061370000|2021-01-19 13:02:50|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|11
1611061380000|2021-01-19 13:03:00|||||||||7
1611061390000|2021-01-19 13:03:10|||||||||12
1611061400000|2021-01-19 13:03:20|||||||||1
1611061410000|2021-01-19 13:03:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|5
1611061430000|2021-01-19 13:03:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|2
1611061440000|2021-01-19 13:04:00|||||||||14
1611061450000|2021-01-19 13:04:10|1387|1386|1387|1386|1387|1386|1387|1386|1
1611061470000|2021-01-19 13:04:30|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1611061530000|2021-01-19 13:05:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|4
1611061540000|2021-01-19 13:05:40|||||||||4
1611061560000|2021-01-19 13:06:00|||||||||1
1611061570000|2021-01-19 13:06:10|||||||||7
1611061600000|2021-01-19 13:06:40|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|3
1611061610000|2021-01-19 13:06:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|8
1611061620000|2021-01-19 13:07:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1611061630000|2021-01-19 13:07:10|||||||||2
1611061640000|2021-01-19 13:07:20|1387.1|1386.1|1386.9|1385.9|1387.1|1386.1|1386.9|1385.9|31
1611061660000|2021-01-19 13:07:40|1387|1386|1387|1386|1387|1386|1387|1386|2
1611061670000|2021-01-19 13:07:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|2
1611061680000|2021-01-19 13:08:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|7
1611061690000|2021-01-19 13:08:10|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|11
1611061700000|2021-01-19 13:08:20|1387|1386|1387|1386|1387|1386|1387|1386|3
1611061710000|2021-01-19 13:08:30|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|2
1611061720000|2021-01-19 13:08:40|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1611061730000|2021-01-19 13:08:50|||||||||1
1611061740000|2021-01-19 13:09:00|||||||||5
1611061760000|2021-01-19 13:09:20|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|3
1611061770000|2021-01-19 13:09:30|||||||||2
1611061780000|2021-01-19 13:09:40|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|6
1611061790000|2021-01-19 13:09:50|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|7
1611061800000|2021-01-19 13:10:00|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|12
1611061810000|2021-01-19 13:10:10|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1611061830000|2021-01-19 13:10:30|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|5
1611061840000|2021-01-19 13:10:40|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|6
1611061850000|2021-01-19 13:10:50|||||||||3
1611061860000|2021-01-19 13:11:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|4
1611061890000|2021-01-19 13:11:30|||||||||2
1611061910000|2021-01-19 13:11:50|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|5
1611061920000|2021-01-19 13:12:00|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1611061930000|2021-01-19 13:12:10|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|2
1611061940000|2021-01-19 13:12:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|2
1611061950000|2021-01-19 13:12:30|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|7
1611061970000|2021-01-19 13:12:50|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1611061980000|2021-01-19 13:13:00|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|4
1611062010000|2021-01-19 13:13:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1611062030000|2021-01-19 13:13:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|3
1611062100000|2021-01-19 13:15:00|||||||||1
1611062130000|2021-01-19 13:15:30|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|2
1611062150000|2021-01-19 13:15:50|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|2
1611062190000|2021-01-19 13:16:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|2
1611062200000|2021-01-19 13:16:40|||||||||1
1611062210000|2021-01-19 13:16:50|||||||||5
1611062230000|2021-01-19 13:17:10|||||||||6
1611062240000|2021-01-19 13:17:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|3
1611062250000|2021-01-19 13:17:30|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|4
1611062260000|2021-01-19 13:17:40|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|3
1611062270000|2021-01-19 13:17:50|1386.3|1385.3|1386.2|1385.2|1386.3|1385.3|1386.2|1385.2|3
1611062280000|2021-01-19 13:18:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|6
1611062290000|2021-01-19 13:18:10|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|2
1611062300000|2021-01-19 13:18:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1611062340000|2021-01-19 13:19:00|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1611062350000|2021-01-19 13:19:10|||||||||1
1611062360000|2021-01-19 13:19:20|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1611062400000|2021-01-19 13:20:00|||||||||1
1611062420000|2021-01-19 13:20:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1611062440000|2021-01-19 13:20:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|3
1611062450000|2021-01-19 13:20:50|1385.9|1384.9|1386|1385|1386|1385|1385.9|1384.9|8
1611062460000|2021-01-19 13:21:00|||||||||1
1611062470000|2021-01-19 13:21:10|1386.1|1385.1|1386|1385|1386.1|1385.1|1386|1385|12
1611062480000|2021-01-19 13:21:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1611062520000|2021-01-19 13:22:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1611062540000|2021-01-19 13:22:20|||||||||2
1611062550000|2021-01-19 13:22:30|||||||||2
1611062570000|2021-01-19 13:22:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|57
1611062580000|2021-01-19 13:23:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|5
1611062590000|2021-01-19 13:23:10|1386|1385|1386|1385|1386|1385|1386|1385|2
1611062610000|2021-01-19 13:23:30|||||||||1
1611062620000|2021-01-19 13:23:40|||||||||2
1611062630000|2021-01-19 13:23:50|||||||||5
1611062640000|2021-01-19 13:24:00|||||||||1
1611062660000|2021-01-19 13:24:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1611062670000|2021-01-19 13:24:30|1386|1385|1386|1385|1386|1385|1386|1385|1
1611062690000|2021-01-19 13:24:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1611062700000|2021-01-19 13:25:00|||||||||4
1611062710000|2021-01-19 13:25:10|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|2
1611062720000|2021-01-19 13:25:20|||||||||1
1611062760000|2021-01-19 13:26:00|1386|1385|1386|1385|1386|1385|1386|1385|1
1611062770000|2021-01-19 13:26:10|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|4
1611062860000|2021-01-19 13:27:40|||||||||1
1611062870000|2021-01-19 13:27:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|2
1611062880000|2021-01-19 13:28:00|||||||||1
1611062920000|2021-01-19 13:28:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1611062930000|2021-01-19 13:28:50|1385.6|1384.6|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|3
1611062940000|2021-01-19 13:29:00|1385.6|1384.6|1385.5|1384.5|1385.6|1384.6|1385.4|1384.4|20
1611062950000|2021-01-19 13:29:10|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.3|1384.3|29
1611062960000|2021-01-19 13:29:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|4
1611062970000|2021-01-19 13:29:30|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|8
1611062980000|2021-01-19 13:29:40|1385.2|1384.2|1385.3|1384.3|1385.4|1384.4|1385.2|1384.2|15
1611062990000|2021-01-19 13:29:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|11
1611063000000|2021-01-19 13:30:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|40
1611063010000|2021-01-19 13:30:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|16
1611063020000|2021-01-19 13:30:20|||||||||1
1611063030000|2021-01-19 13:30:30|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1611063050000|2021-01-19 13:30:50|||||||||1
1611063060000|2021-01-19 13:31:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|30
1611063070000|2021-01-19 13:31:10|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|8
1611063080000|2021-01-19 13:31:20|1385.1|1384.1|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|14
1611063120000|2021-01-19 13:32:00|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|14
1611063130000|2021-01-19 13:32:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1611063140000|2021-01-19 13:32:20|1385.2|1384.2|1385.4|1384.4|1385.4|1384.4|1385.2|1384.2|6
1611063150000|2021-01-19 13:32:30|||||||||1
1611063160000|2021-01-19 13:32:40|||||||||1
1611063180000|2021-01-19 13:33:00|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1611063190000|2021-01-19 13:33:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|3
1611063210000|2021-01-19 13:33:30|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|11
1611063220000|2021-01-19 13:33:40|||||||||4
1611063230000|2021-01-19 13:33:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|3
1611063240000|2021-01-19 13:34:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|4
1611063290000|2021-01-19 13:34:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|12
1611063300000|2021-01-19 13:35:00|1385.7|1384.7|1385.7|1384.7|1385.8|1384.8|1385.7|1384.7|12
1611063320000|2021-01-19 13:35:20|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|25
1611063330000|2021-01-19 13:35:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1611063360000|2021-01-19 13:36:00|1385.9|1384.9|1386|1385|1386|1385|1385.8|1384.8|16
1611063370000|2021-01-19 13:36:10|1385.9|1384.9|1385.9|1384.9|1386|1385|1385.9|1384.9|29
1611063380000|2021-01-19 13:36:20|||||||||3
1611063390000|2021-01-19 13:36:30|||||||||1
1611063400000|2021-01-19 13:36:40|1386|1385|1386|1385|1386|1385|1386|1385|6
1611063410000|2021-01-19 13:36:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1611063420000|2021-01-19 13:37:00|||||||||1
1611063440000|2021-01-19 13:37:20|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|19
1611063470000|2021-01-19 13:37:50|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|4
1611063500000|2021-01-19 13:38:20|||||||||1
1611063510000|2021-01-19 13:38:30|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|4
1611063520000|2021-01-19 13:38:40|1386|1385|1386|1385|1386|1385|1386|1385|5
1611063530000|2021-01-19 13:38:50|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|12
1611063540000|2021-01-19 13:39:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1611063550000|2021-01-19 13:39:10|||||||||2
1611063570000|2021-01-19 13:39:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|13
1611063580000|2021-01-19 13:39:40|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|3
1611063590000|2021-01-19 13:39:50|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|7
1611063620000|2021-01-19 13:40:20|||||||||13
1611063630000|2021-01-19 13:40:30|||||||||14
1611063640000|2021-01-19 13:40:40|||||||||2
1611063650000|2021-01-19 13:40:50|||||||||12
1611063660000|2021-01-19 13:41:00|||||||||4
1611063670000|2021-01-19 13:41:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|17
1611063680000|2021-01-19 13:41:20|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|2
1611063700000|2021-01-19 13:41:40|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|7
1611063720000|2021-01-19 13:42:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1611063730000|2021-01-19 13:42:10|||||||||1
1611063740000|2021-01-19 13:42:20|1385.9|1384.9|1386|1385|1386|1385|1385.9|1384.9|12
1611063750000|2021-01-19 13:42:30|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1611063760000|2021-01-19 13:42:40|1386|1385|1386.1|1385.1|1386.1|1385.1|1386|1385|3
1611063770000|2021-01-19 13:42:50|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|35
1611063780000|2021-01-19 13:43:00|||||||||5
1611063790000|2021-01-19 13:43:10|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1611063800000|2021-01-19 13:43:20|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1611063810000|2021-01-19 13:43:30|||||||||2
1611063820000|2021-01-19 13:43:40|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1611063830000|2021-01-19 13:43:50|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1611063840000|2021-01-19 13:44:00|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|2
1611063850000|2021-01-19 13:44:10|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1611063870000|2021-01-19 13:44:30|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|6
1611063890000|2021-01-19 13:44:50|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1611063900000|2021-01-19 13:45:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1611063910000|2021-01-19 13:45:10|1386.6|1385.6|1386.7|1385.7|1386.7|1385.7|1386.6|1385.6|4
1611063930000|2021-01-19 13:45:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|5
1611063940000|2021-01-19 13:45:40|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|3
1611063960000|2021-01-19 13:46:00|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1611063970000|2021-01-19 13:46:10|||||||||3
1611064020000|2021-01-19 13:47:00|||||||||2
1611064030000|2021-01-19 13:47:10|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|3
1611064040000|2021-01-19 13:47:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|3
1611064050000|2021-01-19 13:47:30|||||||||2
1611064060000|2021-01-19 13:47:40|||||||||1
1611064090000|2021-01-19 13:48:10|||||||||4
1611064120000|2021-01-19 13:48:40|||||||||1
1611064130000|2021-01-19 13:48:50|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|10
1611064140000|2021-01-19 13:49:00|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|8
1611064150000|2021-01-19 13:49:10|1386.4|1385.4|1386.6|1385.6|1386.6|1385.6|1386.4|1385.4|10
1611064200000|2021-01-19 13:50:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|5
1611064220000|2021-01-19 13:50:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1611064260000|2021-01-19 13:51:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|2
1611064270000|2021-01-19 13:51:10|||||||||3
1611064290000|2021-01-19 13:51:30|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|5
1611064310000|2021-01-19 13:51:50|||||||||3
1611064320000|2021-01-19 13:52:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1611064330000|2021-01-19 13:52:10|||||||||3
1611064350000|2021-01-19 13:52:30|||||||||1
1611064370000|2021-01-19 13:52:50|||||||||1
1611064400000|2021-01-19 13:53:20|||||||||5
1611064410000|2021-01-19 13:53:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|7
1611064430000|2021-01-19 13:53:50|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|23
1611064440000|2021-01-19 13:54:00|||||||||8
1611064450000|2021-01-19 13:54:10|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|3
1611064510000|2021-01-19 13:55:10|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|2
1611064520000|2021-01-19 13:55:20|||||||||2
1611064530000|2021-01-19 13:55:30|||||||||1
1611064560000|2021-01-19 13:56:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|9
1611064570000|2021-01-19 13:56:10|1386.4|1385.4|1386.2|1385.2|1386.4|1385.4|1386.2|1385.2|11
1611064580000|2021-01-19 13:56:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|5
1611064600000|2021-01-19 13:56:40|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1611064620000|2021-01-19 13:57:00|||||||||1
1611064640000|2021-01-19 13:57:20|1386|1385|1386|1385|1386|1385|1386|1385|5
1611064670000|2021-01-19 13:57:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|5
1611064680000|2021-01-19 13:58:00|1386|1385|1386|1385|1386|1385|1386|1385|1
1611064690000|2021-01-19 13:58:10|||||||||1
1611064740000|2021-01-19 13:59:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1611064750000|2021-01-19 13:59:10|||||||||1
1611064760000|2021-01-19 13:59:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1611064770000|2021-01-19 13:59:30|1386|1385|1386|1385|1386|1385|1386|1385|2
1611064780000|2021-01-19 13:59:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1611064790000|2021-01-19 13:59:50|1386|1385|1385.9|1384.9|1386.1|1385.1|1385.9|1384.9|13
1611064800000|2021-01-19 14:00:00|1385.8|1384.8|1385.7|1384.7|1385.8|1384.8|1385.7|1384.7|15
1611064810000|2021-01-19 14:00:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|0
1611064820000|2021-01-19 14:00:20|||||||||6
1611064840000|2021-01-19 14:00:40|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1611064850000|2021-01-19 14:00:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1611064860000|2021-01-19 14:01:00|1385.9|1384.9|1386.1|1385.1|1386.1|1385.1|1385.9|1384.9|4
1611064870000|2021-01-19 14:01:10|||||||||6
1611064890000|2021-01-19 14:01:30|||||||||2
1611064910000|2021-01-19 14:01:50|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|7
1611064920000|2021-01-19 14:02:00|||||||||1
1611064960000|2021-01-19 14:02:40|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1611064980000|2021-01-19 14:03:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|2
1611064990000|2021-01-19 14:03:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|3
1611065000000|2021-01-19 14:03:20|1385.6|1384.6|1385.5|1384.5|1385.6|1384.6|1385.5|1384.5|3
1611065010000|2021-01-19 14:03:30|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|29
1611065020000|2021-01-19 14:03:40|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|59
1611065030000|2021-01-19 14:03:50|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|18
1611065040000|2021-01-19 14:04:00|||||||||12
1611065050000|2021-01-19 14:04:10|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|11
1611065060000|2021-01-19 14:04:20|1385|1384|1385|1384|1385|1384|1384.9|1383.9|50
1611065090000|2021-01-19 14:04:50|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|16
1611065100000|2021-01-19 14:05:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|7
1611065110000|2021-01-19 14:05:10|||||||||7
1611065120000|2021-01-19 14:05:20|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|55
1611065130000|2021-01-19 14:05:30|||||||||2
1611065140000|2021-01-19 14:05:40|1385.1|1384.1|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|115
1611065150000|2021-01-19 14:05:50|1385|1384|1385|1384|1385|1384|1385|1384|3
1611065160000|2021-01-19 14:06:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1611065170000|2021-01-19 14:06:10|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|4
1611065200000|2021-01-19 14:06:40|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|24
1611065210000|2021-01-19 14:06:50|1385|1384|1385|1384|1385|1384|1385|1384|2
1611065220000|2021-01-19 14:07:00|1385.1|1384.1|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|6
1611065230000|2021-01-19 14:07:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1611065250000|2021-01-19 14:07:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|4
1611065280000|2021-01-19 14:08:00|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|10
1611065290000|2021-01-19 14:08:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|6
1611065300000|2021-01-19 14:08:20|||||||||8
1611065310000|2021-01-19 14:08:30|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|2
1611065320000|2021-01-19 14:08:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1611065350000|2021-01-19 14:09:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1611065360000|2021-01-19 14:09:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|5
1611065370000|2021-01-19 14:09:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|26
1611065380000|2021-01-19 14:09:40|||||||||1
1611065390000|2021-01-19 14:09:50|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1611065400000|2021-01-19 14:10:00|||||||||27
1611065410000|2021-01-19 14:10:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|7
1611065430000|2021-01-19 14:10:30|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|5
1611065440000|2021-01-19 14:10:40|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385|1384|24
1611065450000|2021-01-19 14:10:50|1385|1384|1385|1384|1385|1384|1385|1384|9
1611065460000|2021-01-19 14:11:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1611065470000|2021-01-19 14:11:10|||||||||2
1611065490000|2021-01-19 14:11:30|1385|1384|1385|1384|1385|1384|1385|1384|5
1611065500000|2021-01-19 14:11:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1611065520000|2021-01-19 14:12:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|6
1611065530000|2021-01-19 14:12:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|13
1611065550000|2021-01-19 14:12:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|8
1611065570000|2021-01-19 14:12:50|||||||||1
1611065580000|2021-01-19 14:13:00|||||||||1
1611065610000|2021-01-19 14:13:30|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1611065620000|2021-01-19 14:13:40|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|3
1611065630000|2021-01-19 14:13:50|||||||||1
1611065640000|2021-01-19 14:14:00|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|9
1611065650000|2021-01-19 14:14:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|6
1611065660000|2021-01-19 14:14:20|||||||||3
1611065680000|2021-01-19 14:14:40|1385.6|1384.6|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|17
1611065690000|2021-01-19 14:14:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|3
1611065700000|2021-01-19 14:15:00|||||||||12
1611065710000|2021-01-19 14:15:10|1385.9|1384.9|1386.1|1385.1|1386.1|1385.1|1385.9|1384.9|32
1611065720000|2021-01-19 14:15:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|16
1611065730000|2021-01-19 14:15:30|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|41
1611065740000|2021-01-19 14:15:40|1386|1385|1386|1385|1386|1385|1386|1385|14
1611065750000|2021-01-19 14:15:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|4
1611065760000|2021-01-19 14:16:00|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|11
1611065770000|2021-01-19 14:16:10|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|3
1611065780000|2021-01-19 14:16:20|1386|1385|1386|1385|1386|1385|1386|1385|8
1611065790000|2021-01-19 14:16:30|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|3
1611065810000|2021-01-19 14:16:50|||||||||1
1611065820000|2021-01-19 14:17:00|1386|1385|1386|1385|1386|1385|1386|1385|5
1611065830000|2021-01-19 14:17:10|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|3
1611065840000|2021-01-19 14:17:20|||||||||3
1611065860000|2021-01-19 14:17:40|1386|1385|1386|1385|1386|1385|1386|1385|3
1611065870000|2021-01-19 14:17:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|3
1611065880000|2021-01-19 14:18:00|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|2
1611065890000|2021-01-19 14:18:10|1386.3|1385.3|1386.2|1385.2|1386.3|1385.3|1386.2|1385.2|13
1611065900000|2021-01-19 14:18:20|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|7
1611065910000|2021-01-19 14:18:30|||||||||4
1611065920000|2021-01-19 14:18:40|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|4
1611065930000|2021-01-19 14:18:50|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|5
1611065940000|2021-01-19 14:19:00|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|5
1611065950000|2021-01-19 14:19:10|||||||||2
1611065990000|2021-01-19 14:19:50|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|4
1611066040000|2021-01-19 14:20:40|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|2
1611066070000|2021-01-19 14:21:10|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|8
1611066090000|2021-01-19 14:21:30|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|2
1611066100000|2021-01-19 14:21:40|||||||||1
1611066140000|2021-01-19 14:22:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|4
1611066150000|2021-01-19 14:22:30|||||||||2
1611066160000|2021-01-19 14:22:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1611066170000|2021-01-19 14:22:50|1386|1385|1386|1385|1386|1385|1386|1385|1
1611066180000|2021-01-19 14:23:00|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|3
1611066190000|2021-01-19 14:23:10|||||||||2
1611066210000|2021-01-19 14:23:30|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|13
1611066220000|2021-01-19 14:23:40|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|16
1611066240000|2021-01-19 14:24:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1611066250000|2021-01-19 14:24:10|||||||||17
1611066260000|2021-01-19 14:24:20|1385.8|1384.8|1385.9|1384.9|1385.9|1384.9|1385.8|1384.8|7
1611066270000|2021-01-19 14:24:30|||||||||6
1611066290000|2021-01-19 14:24:50|||||||||1
1611066300000|2021-01-19 14:25:00|1385.8|1384.8|1385.6|1384.6|1385.9|1384.9|1385.6|1384.6|26
1611066310000|2021-01-19 14:25:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1611066320000|2021-01-19 14:25:20|||||||||8
1611066330000|2021-01-19 14:25:30|||||||||1
1611066350000|2021-01-19 14:25:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|8
1611066360000|2021-01-19 14:26:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1611066370000|2021-01-19 14:26:10|1385.8|1384.8|1385.7|1384.7|1385.8|1384.8|1385.7|1384.7|3
1611066380000|2021-01-19 14:26:20|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1611066390000|2021-01-19 14:26:30|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|12
1611066400000|2021-01-19 14:26:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|6
1611066420000|2021-01-19 14:27:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|13
1611066430000|2021-01-19 14:27:10|||||||||1
1611066440000|2021-01-19 14:27:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|13
1611066450000|2021-01-19 14:27:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|55
1611066460000|2021-01-19 14:27:40|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|3
1611066470000|2021-01-19 14:27:50|||||||||15
1611066480000|2021-01-19 14:28:00|||||||||24
1611066490000|2021-01-19 14:28:10|||||||||30
1611066510000|2021-01-19 14:28:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1611066520000|2021-01-19 14:28:40|||||||||10
1611066530000|2021-01-19 14:28:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|29
1611066540000|2021-01-19 14:29:00|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|17
1611066550000|2021-01-19 14:29:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|5
1611066560000|2021-01-19 14:29:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|11
1611066570000|2021-01-19 14:29:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1611066580000|2021-01-19 14:29:40|||||||||17
1611066590000|2021-01-19 14:29:50|1385.4|1384.4|1385.6|1384.6|1385.6|1384.6|1385.4|1384.4|158
1611066600000|2021-01-19 14:30:00|1385.3|1384.8|1385|1384.5|1386.2|1385.7|1385|1384.5|1617
1611066610000|2021-01-19 14:30:10|1384.9|1384.4|1385.4|1384.9|1385.8|1385.3|1384.8|1384.3|395
1611066620000|2021-01-19 14:30:20|1385.5|1385|1385.7|1385.2|1385.8|1385.3|1385.4|1384.9|129
1611066630000|2021-01-19 14:30:30|1385.8|1385.3|1385.7|1385.2|1386.1|1385.6|1385.7|1385.2|132
1611066640000|2021-01-19 14:30:40|1385.8|1385.3|1385.8|1385.3|1385.9|1385.4|1385.7|1385.2|111
1611066650000|2021-01-19 14:30:50|1385.7|1385.2|1385.2|1384.7|1385.9|1385.4|1384.9|1384.4|262
1611066660000|2021-01-19 14:31:00|1385.1|1384.6|1383.8|1383.3|1385.1|1384.6|1383.7|1383.2|296
1611066670000|2021-01-19 14:31:10|1383.7|1383.2|1384|1383.5|1384.1|1383.6|1383.4|1382.9|441
1611066680000|2021-01-19 14:31:20|1383.9|1383.4|1384.3|1383.8|1384.3|1383.8|1383.8|1383.3|130
1611066690000|2021-01-19 14:31:30|1384.2|1383.7|1384.5|1384|1384.8|1384.3|1384.2|1383.7|151
1611066700000|2021-01-19 14:31:40|1384.6|1384.1|1384.6|1384.1|1384.7|1384.2|1384.4|1383.9|125
1611066710000|2021-01-19 14:31:50|1384.5|1384|1383.8|1383.3|1384.5|1384|1383.8|1383.3|247
1611066720000|2021-01-19 14:32:00|1383.9|1383.4|1383.5|1383|1383.9|1383.4|1383.3|1382.8|335
1611066730000|2021-01-19 14:32:10|1383.6|1383.1|1384|1383.5|1384.1|1383.6|1383.5|1383|319
1611066740000|2021-01-19 14:32:20|1384.1|1383.6|1383.5|1383|1384.1|1383.6|1383.3|1382.8|274
1611066750000|2021-01-19 14:32:30|1383.6|1383.1|1383.6|1383.1|1383.8|1383.3|1383.6|1383.1|148
1611066760000|2021-01-19 14:32:40|1383.5|1383|1383.3|1382.8|1383.5|1383|1382.9|1382.4|206
1611066770000|2021-01-19 14:32:50|1383.2|1382.7|1382.9|1382.4|1383.2|1382.7|1382.9|1382.4|64
1611066780000|2021-01-19 14:33:00|1382.8|1382.3|1383|1382.5|1383|1382.5|1382.5|1382|209
1611066790000|2021-01-19 14:33:10|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.8|1382.3|150
1611066800000|2021-01-19 14:33:20|1383|1382.5|1382.9|1382.4|1383.2|1382.7|1382.9|1382.4|190
1611066810000|2021-01-19 14:33:30|1382.8|1382.3|1382.5|1382|1382.8|1382.3|1382.5|1382|149
1611066820000|2021-01-19 14:33:40|1382.3|1381.8|1382.5|1382|1382.6|1382.1|1382.3|1381.8|253
1611066830000|2021-01-19 14:33:50|1382.6|1382.1|1382.5|1382|1382.8|1382.3|1382.4|1381.9|132
1611066840000|2021-01-19 14:34:00|1382.4|1381.9|1381.5|1381|1382.5|1382|1381.5|1381|257
1611066850000|2021-01-19 14:34:10|1381.6|1381.1|1381.4|1380.9|1381.7|1381.2|1381.4|1380.9|96
1611066860000|2021-01-19 14:34:20|1381.5|1381|1381.5|1381|1381.7|1381.2|1381.3|1380.8|145
1611066870000|2021-01-19 14:34:30|1381.6|1381.1|1381.4|1380.9|1381.7|1381.2|1381.4|1380.9|60
1611066880000|2021-01-19 14:34:40|1381.5|1381|1381.7|1381.2|1381.8|1381.3|1381.4|1380.9|79
1611066890000|2021-01-19 14:34:50|1381.8|1381.3|1382|1381.5|1382|1381.5|1381.8|1381.3|115
1611066900000|2021-01-19 14:35:00|1381.9|1381.4|1381.6|1381.1|1382|1381.5|1381.5|1381|231
1611066910000|2021-01-19 14:35:10|1381.4|1380.9|1381.6|1381.1|1381.8|1381.3|1381.4|1380.9|156
1611066920000|2021-01-19 14:35:20|1381.4|1380.9|1381|1380.5|1381.5|1381|1380.9|1380.4|171
1611066930000|2021-01-19 14:35:30|1380.9|1380.4|1380.7|1380.2|1381.1|1380.6|1380.7|1380.2|212
1611066940000|2021-01-19 14:35:40|1380.8|1380.3|1380.5|1380|1380.8|1380.3|1380.4|1379.9|221
1611066950000|2021-01-19 14:35:50|1380.6|1380.1|1380.6|1380.1|1380.9|1380.4|1380.6|1380.1|78
1611066960000|2021-01-19 14:36:00|1380.7|1380.2|1381|1380.5|1381.1|1380.6|1380.7|1380.2|88
1611066970000|2021-01-19 14:36:10|1380.9|1380.4|1381.3|1380.8|1381.5|1381|1380.9|1380.4|225
1611066980000|2021-01-19 14:36:20|1381.4|1380.9|1380.9|1380.4|1381.4|1380.9|1380.9|1380.4|77
1611066990000|2021-01-19 14:36:30|1381|1380.5|1380.5|1380|1381|1380.5|1380.5|1380|293
1611067000000|2021-01-19 14:36:40|1380.6|1380.1|1380.3|1379.8|1380.6|1380.1|1380.2|1379.7|158
1611067010000|2021-01-19 14:36:50|1380.1|1379.6|1380.7|1380.2|1380.9|1380.4|1380.1|1379.6|148
1611067020000|2021-01-19 14:37:00|1380.8|1380.3|1380.7|1380.2|1381|1380.5|1380.7|1380.2|212
1611067030000|2021-01-19 14:37:10|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.4|1379.9|180
1611067040000|2021-01-19 14:37:20|1380.6|1380.1|1380.6|1380.1|1380.7|1380.2|1380.3|1379.8|299
1611067050000|2021-01-19 14:37:30|1380.7|1380.2|1381.1|1380.6|1381.1|1380.6|1380.6|1380.1|118
1611067060000|2021-01-19 14:37:40|1381|1380.5|1381|1380.5|1381|1380.5|1380.8|1380.3|64
1611067070000|2021-01-19 14:37:50|1380.9|1380.4|1380.1|1379.6|1380.9|1380.4|1380|1379.5|401
1611067080000|2021-01-19 14:38:00|1380|1379.5|1380.1|1379.6|1380.2|1379.7|1379.8|1379.3|141
1611067090000|2021-01-19 14:38:10|1379.9|1379.4|1380.5|1380|1380.7|1380.2|1379.9|1379.4|165
1611067100000|2021-01-19 14:38:20|1380.6|1380.1|1380.6|1380.1|1380.8|1380.3|1380.5|1380|100
1611067110000|2021-01-19 14:38:30|1380.5|1380|1380.8|1380.3|1380.9|1380.4|1380.5|1380|90
1611067120000|2021-01-19 14:38:40|1380.9|1380.4|1381|1380.5|1381.2|1380.7|1380.9|1380.4|130
1611067130000|2021-01-19 14:38:50|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.6|1380.1|59
1611067140000|2021-01-19 14:39:00|1380.9|1380.4|1381.2|1380.7|1381.2|1380.7|1380.7|1380.2|147
1611067150000|2021-01-19 14:39:10|1381|1380.5|1381|1380.5|1381.1|1380.6|1380.8|1380.3|71
1611067160000|2021-01-19 14:39:20|1381.1|1380.6|1380.8|1380.3|1381.2|1380.7|1380.8|1380.3|64
1611067170000|2021-01-19 14:39:30|1380.9|1380.4|1381.2|1380.7|1381.2|1380.7|1380.8|1380.3|78
1611067180000|2021-01-19 14:39:40|1381.3|1380.8|1381|1380.5|1381.4|1380.9|1380.9|1380.4|69
1611067190000|2021-01-19 14:39:50|1380.9|1380.4|1381|1380.5|1381.1|1380.6|1380.6|1380.1|58
1611067200000|2021-01-19 14:40:00|1381.1|1380.6|1381.3|1380.8|1381.3|1380.8|1381|1380.5|68
1611067210000|2021-01-19 14:40:10|1381.4|1380.9|1381.5|1381|1381.6|1381.1|1381.3|1380.8|30
1611067220000|2021-01-19 14:40:20|1381.6|1381.1|1381.2|1380.7|1381.6|1381.1|1381|1380.5|410
1611067230000|2021-01-19 14:40:30|1381.3|1380.8|1381|1380.5|1381.4|1380.9|1380.8|1380.3|70
1611067240000|2021-01-19 14:40:40|1381.1|1380.6|1381.5|1381|1381.5|1381|1381|1380.5|68
1611067250000|2021-01-19 14:40:50|1381.6|1381.1|1381.8|1381.3|1381.9|1381.4|1381.6|1381.1|108
1611067260000|2021-01-19 14:41:00|1381.9|1381.4|1382.1|1381.6|1382.1|1381.6|1381.9|1381.4|53
1611067270000|2021-01-19 14:41:10|1381.9|1381.4|1382.1|1381.6|1382.1|1381.6|1381.7|1381.2|81
1611067280000|2021-01-19 14:41:20|1382|1381.5|1382|1381.5|1382.2|1381.7|1381.8|1381.3|55
1611067290000|2021-01-19 14:41:30|1381.9|1381.4|1381.9|1381.4|1382.1|1381.6|1381.8|1381.3|104
1611067300000|2021-01-19 14:41:40|1381.8|1381.3|1381.7|1381.2|1381.9|1381.4|1381.6|1381.1|78
1611067310000|2021-01-19 14:41:50|1381.6|1381.1|1381.4|1380.9|1381.8|1381.3|1381.3|1380.8|76
1611067320000|2021-01-19 14:42:00|1381.5|1381|1381.4|1380.9|1381.7|1381.2|1381.3|1380.8|70
1611067330000|2021-01-19 14:42:10|1381.5|1381|1381.8|1381.3|1381.9|1381.4|1381.5|1381|26
1611067340000|2021-01-19 14:42:20|1381.9|1381.4|1381.8|1381.3|1382.1|1381.6|1381.7|1381.2|57
1611067350000|2021-01-19 14:42:30|1381.9|1381.4|1382|1381.5|1382.2|1381.7|1381.9|1381.4|60
1611067360000|2021-01-19 14:42:40|1382.1|1381.6|1382|1381.5|1382.2|1381.7|1382|1381.5|84
1611067370000|2021-01-19 14:42:50|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|23
1611067380000|2021-01-19 14:43:00|1382.1|1381.6|1382|1381.5|1382.2|1381.7|1381.8|1381.3|57
1611067390000|2021-01-19 14:43:10|1382.1|1381.6|1382.2|1381.7|1382.3|1381.8|1382.1|1381.6|45
1611067400000|2021-01-19 14:43:20|1382.3|1381.8|1382|1381.5|1382.3|1381.8|1381.9|1381.4|77
1611067410000|2021-01-19 14:43:30|1381.9|1381.4|1382.5|1382|1382.6|1382.1|1381.8|1381.3|149
1611067420000|2021-01-19 14:43:40|1382.6|1382.1|1382.1|1381.6|1382.6|1382.1|1382|1381.5|53
1611067430000|2021-01-19 14:43:50|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1381.9|1381.4|19
1611067440000|2021-01-19 14:44:00|1382.3|1381.8|1381.9|1381.4|1382.3|1381.8|1381.9|1381.4|44
1611067450000|2021-01-19 14:44:10|1381.8|1381.3|1382|1381.5|1382|1381.5|1381.6|1381.1|72
1611067460000|2021-01-19 14:44:20|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1381.8|1381.3|31
1611067470000|2021-01-19 14:44:30|1382.1|1381.6|1382|1381.5|1382.2|1381.7|1381.9|1381.4|35
1611067480000|2021-01-19 14:44:40|1382.1|1381.6|1382.3|1381.8|1382.3|1381.8|1382.1|1381.6|24
1611067490000|2021-01-19 14:44:50|1382.1|1381.6|1381.5|1381|1382.1|1381.6|1381.5|1381|65
1611067500000|2021-01-19 14:45:00|1381.6|1381.1|1381.6|1381.1|1381.7|1381.2|1381.5|1381|97
1611067510000|2021-01-19 14:45:10|1381.5|1381|1381.6|1381.1|1381.7|1381.2|1381.2|1380.7|114
1611067520000|2021-01-19 14:45:20|1381.7|1381.2|1381.8|1381.3|1382|1381.5|1381.7|1381.2|40
1611067530000|2021-01-19 14:45:30|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.5|1381|59
1611067540000|2021-01-19 14:45:40|1381.7|1381.2|1381.7|1381.2|1381.9|1381.4|1381.7|1381.2|57
1611067550000|2021-01-19 14:45:50|1381.8|1381.3|1381.9|1381.4|1382.2|1381.7|1381.8|1381.3|41
1611067560000|2021-01-19 14:46:00|1382|1381.5|1382.1|1381.6|1382.2|1381.7|1381.9|1381.4|66
1611067570000|2021-01-19 14:46:10|1382.2|1381.7|1382.2|1381.7|1382.3|1381.8|1382|1381.5|32
1611067580000|2021-01-19 14:46:20|1382.1|1381.6|1382.4|1381.9|1382.5|1382|1382.1|1381.6|42
1611067590000|2021-01-19 14:46:30|1382.5|1382|1382.2|1381.7|1382.5|1382|1382.1|1381.6|39
1611067600000|2021-01-19 14:46:40|1382.1|1381.6|1382.3|1381.8|1382.5|1382|1382.1|1381.6|70
1611067610000|2021-01-19 14:46:50|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|119
1611067620000|2021-01-19 14:47:00|1382.5|1382|1382|1381.5|1382.5|1382|1382|1381.5|108
1611067630000|2021-01-19 14:47:10|1381.9|1381.4|1381.6|1381.1|1381.9|1381.4|1381.6|1381.1|153
1611067640000|2021-01-19 14:47:20|1381.5|1381|1381.4|1380.9|1381.6|1381.1|1381.3|1380.8|57
1611067650000|2021-01-19 14:47:30|1381.3|1380.8|1381|1380.5|1381.3|1380.8|1381|1380.5|94
1611067660000|2021-01-19 14:47:40|1380.8|1380.3|1380.6|1380.1|1380.8|1380.3|1380.5|1380|86
1611067670000|2021-01-19 14:47:50|1380.5|1380|1380.4|1379.9|1380.7|1380.2|1380.4|1379.9|41
1611067680000|2021-01-19 14:48:00|1380.5|1380|1380.5|1380|1381|1380.5|1380.5|1380|169
1611067690000|2021-01-19 14:48:10|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|24
1611067700000|2021-01-19 14:48:20|1380.4|1379.9|1380.2|1379.7|1380.5|1380|1380.1|1379.6|72
1611067710000|2021-01-19 14:48:30|1380.1|1379.6|1379.9|1379.4|1380.2|1379.7|1379.8|1379.3|201
1611067720000|2021-01-19 14:48:40|1380|1379.5|1379.8|1379.3|1380.2|1379.7|1379.8|1379.3|55
1611067730000|2021-01-19 14:48:50|1379.7|1379.2|1379.4|1378.9|1379.7|1379.2|1379.4|1378.9|98
1611067740000|2021-01-19 14:49:00|1379.3|1378.8|1379.6|1379.1|1379.7|1379.2|1379.3|1378.8|78
1611067750000|2021-01-19 14:49:10|1379.7|1379.2|1379.2|1378.7|1379.8|1379.3|1379.1|1378.6|207
1611067760000|2021-01-19 14:49:20|1379.1|1378.6|1379.7|1379.2|1379.8|1379.3|1379.1|1378.6|77
1611067770000|2021-01-19 14:49:30|1379.6|1379.1|1379.3|1378.8|1379.6|1379.1|1379.3|1378.8|38
1611067780000|2021-01-19 14:49:40|1379.4|1378.9|1379.7|1379.2|1379.7|1379.2|1379.4|1378.9|36
1611067790000|2021-01-19 14:49:50|1379.6|1379.1|1379.8|1379.3|1379.8|1379.3|1379.6|1379.1|43
1611067800000|2021-01-19 14:50:00|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.6|1379.1|37
1611067810000|2021-01-19 14:50:10|1379.9|1379.4|1380.2|1379.7|1380.3|1379.8|1379.9|1379.4|79
1611067820000|2021-01-19 14:50:20|1380.1|1379.6|1379.7|1379.2|1380.1|1379.6|1379.7|1379.2|68
1611067830000|2021-01-19 14:50:30|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.4|1378.9|65
1611067840000|2021-01-19 14:50:40|1379.4|1378.9|1379.1|1378.6|1379.5|1379|1379|1378.5|230
1611067850000|2021-01-19 14:50:50|1379.2|1378.7|1379.1|1378.6|1379.3|1378.8|1379.1|1378.6|113
1611067860000|2021-01-19 14:51:00|1379|1378.5|1379.1|1378.6|1379.2|1378.7|1379|1378.5|84
1611067870000|2021-01-19 14:51:10|1379.2|1378.7|1379.2|1378.7|1379.6|1379.1|1379.2|1378.7|84
1611067880000|2021-01-19 14:51:20|1379.3|1378.8|1379.3|1378.8|1379.5|1379|1379.3|1378.8|38
1611067890000|2021-01-19 14:51:30|1379.4|1378.9|1379.2|1378.7|1379.4|1378.9|1379.2|1378.7|28
1611067900000|2021-01-19 14:51:40|1379.1|1378.6|1379.4|1378.9|1379.4|1378.9|1378.9|1378.4|57
1611067910000|2021-01-19 14:51:50|1379.5|1379|1379.1|1378.6|1379.5|1379|1379.1|1378.6|31
1611067920000|2021-01-19 14:52:00|1379|1378.5|1379.3|1378.8|1379.4|1378.9|1379|1378.5|149
1611067930000|2021-01-19 14:52:10|1379.4|1378.9|1379.1|1378.6|1379.4|1378.9|1379.1|1378.6|44
1611067940000|2021-01-19 14:52:20|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.1|1378.6|30
1611067950000|2021-01-19 14:52:30|1379.4|1378.9|1379.2|1378.7|1379.4|1378.9|1379.2|1378.7|16
1611067960000|2021-01-19 14:52:40|1379.1|1378.6|1378.9|1378.4|1379.1|1378.6|1378.9|1378.4|19
1611067970000|2021-01-19 14:52:50|1379|1378.5|1379.1|1378.6|1379.2|1378.7|1379|1378.5|47
1611067980000|2021-01-19 14:53:00|1379|1378.5|1378.9|1378.4|1379.1|1378.6|1378.9|1378.4|41
1611067990000|2021-01-19 14:53:10|1378.8|1378.3|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|31
1611068000000|2021-01-19 14:53:20|1378.7|1378.2|1378.5|1378|1378.7|1378.2|1378.4|1377.9|25
1611068010000|2021-01-19 14:53:30|1378.4|1377.9|1378.4|1377.9|1378.5|1378|1378.1|1377.6|102
1611068020000|2021-01-19 14:53:40|1378.6|1378.1|1378.7|1378.2|1378.8|1378.3|1378.5|1378|120
1611068030000|2021-01-19 14:53:50|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|52
1611068040000|2021-01-19 14:54:00|1378.6|1378.1|1378.6|1378.1|1378.7|1378.2|1378.4|1377.9|50
1611068050000|2021-01-19 14:54:10|1378.7|1378.2|1378.4|1377.9|1378.7|1378.2|1378.3|1377.8|33
1611068060000|2021-01-19 14:54:20|1378.5|1378|1378.3|1377.8|1378.5|1378|1378.3|1377.8|26
1611068070000|2021-01-19 14:54:30|1378.2|1377.7|1378.2|1377.7|1378.3|1377.8|1378.1|1377.6|30
1611068080000|2021-01-19 14:54:40|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|26
1611068090000|2021-01-19 14:54:50|1378.3|1377.8|1378.2|1377.7|1378.6|1378.1|1378.1|1377.6|44
1611068100000|2021-01-19 14:55:00|1378.1|1377.6|1378.2|1377.7|1378.6|1378.1|1378.1|1377.6|65
1611068110000|2021-01-19 14:55:10|1378.3|1377.8|1378.8|1378.3|1378.8|1378.3|1378.3|1377.8|75
1611068120000|2021-01-19 14:55:20|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.5|1378|34
1611068130000|2021-01-19 14:55:30|1378.9|1378.4|1379.1|1378.6|1379.1|1378.6|1378.9|1378.4|69
1611068140000|2021-01-19 14:55:40|1379.2|1378.7|1379|1378.5|1379.2|1378.7|1379|1378.5|56
1611068150000|2021-01-19 14:55:50|1378.9|1378.4|1378.9|1378.4|1379|1378.5|1378.9|1378.4|37
1611068160000|2021-01-19 14:56:00|1378.8|1378.3|1378.8|1378.3|1379|1378.5|1378.7|1378.2|57
1611068170000|2021-01-19 14:56:10|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|52
1611068180000|2021-01-19 14:56:20|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|14
1611068190000|2021-01-19 14:56:30|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|78
1611068200000|2021-01-19 14:56:40|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.4|1377.9|63
1611068210000|2021-01-19 14:56:50|1378.5|1378|1378.8|1378.3|1378.8|1378.3|1378.4|1377.9|91
1611068220000|2021-01-19 14:57:00|1378.7|1378.2|1378.5|1378|1378.7|1378.2|1378.4|1377.9|98
1611068230000|2021-01-19 14:57:10|1378.4|1377.9|1378.2|1377.7|1378.4|1377.9|1378.2|1377.7|76
1611068240000|2021-01-19 14:57:20|1378.3|1377.8|1378.5|1378|1378.7|1378.2|1378.3|1377.8|76
1611068250000|2021-01-19 14:57:30|1378.6|1378.1|1378.7|1378.2|1378.8|1378.3|1378.6|1378.1|81
1611068260000|2021-01-19 14:57:40|1378.4|1377.9|1378.6|1378.1|1378.6|1378.1|1378.3|1377.8|260
1611068270000|2021-01-19 14:57:50|1378.8|1378.3|1378.8|1378.3|1379|1378.5|1378.8|1378.3|160
1611068280000|2021-01-19 14:58:00|1378.9|1378.4|1379.2|1378.7|1379.2|1378.7|1378.9|1378.4|43
1611068290000|2021-01-19 14:58:10|1379.1|1378.6|1379|1378.5|1379.1|1378.6|1378.8|1378.3|19
1611068300000|2021-01-19 14:58:20|1378.9|1378.4|1379|1378.5|1379|1378.5|1378.8|1378.3|13
1611068310000|2021-01-19 14:58:30|1379.1|1378.6|1379|1378.5|1379.1|1378.6|1378.7|1378.2|87
1611068320000|2021-01-19 14:58:40|1378.9|1378.4|1379.2|1378.7|1379.2|1378.7|1378.9|1378.4|17
1611068330000|2021-01-19 14:58:50|1379.3|1378.8|1379.5|1379|1379.5|1379|1379.3|1378.8|38
1611068340000|2021-01-19 14:59:00|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|32
1611068350000|2021-01-19 14:59:10|1379.4|1378.9|1379.2|1378.7|1379.4|1378.9|1379.2|1378.7|19
1611068360000|2021-01-19 14:59:20|1379.3|1378.8|1379.5|1379|1379.5|1379|1379.3|1378.8|19
1611068370000|2021-01-19 14:59:30|1379.6|1379.1|1379.6|1379.1|1379.7|1379.2|1379.5|1379|28
1611068380000|2021-01-19 14:59:40|||||||||18
1611068390000|2021-01-19 14:59:50|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|19
1611068400000|2021-01-19 15:00:00|1379.6|1379.1|1379.5|1379|1379.9|1379.4|1379.5|1379|168
1611068410000|2021-01-19 15:00:10|1379.6|1379.1|1379.9|1379.4|1379.9|1379.4|1379.6|1379.1|46
1611068420000|2021-01-19 15:00:20|1380|1379.5|1380|1379.5|1380.2|1379.7|1380|1379.5|29
1611068430000|2021-01-19 15:00:30|1379.9|1379.4|1379.9|1379.4|1380.1|1379.6|1379.9|1379.4|24
1611068440000|2021-01-19 15:00:40|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|17
1611068450000|2021-01-19 15:00:50|1380|1379.5|1379.8|1379.3|1380|1379.5|1379.8|1379.3|25
1611068460000|2021-01-19 15:01:00|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.5|1379|65
1611068470000|2021-01-19 15:01:10|1379.5|1379|1379.2|1378.7|1379.5|1379|1379.1|1378.6|18
1611068480000|2021-01-19 15:01:20|1379.3|1378.8|1379.4|1378.9|1379.5|1379|1379.3|1378.8|40
1611068490000|2021-01-19 15:01:30|1379.5|1379|1378.9|1378.4|1379.5|1379|1378.9|1378.4|19
1611068500000|2021-01-19 15:01:40|1378.8|1378.3|1379|1378.5|1379|1378.5|1378.8|1378.3|38
1611068510000|2021-01-19 15:01:50|1378.9|1378.4|1378.7|1378.2|1378.9|1378.4|1378.7|1378.2|39
1611068520000|2021-01-19 15:02:00|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|52
1611068530000|2021-01-19 15:02:10|1378.7|1378.2|1378.5|1378|1378.7|1378.2|1378.5|1378|52
1611068540000|2021-01-19 15:02:20|1378.6|1378.1|1378.5|1378|1378.9|1378.4|1378.5|1378|79
1611068550000|2021-01-19 15:02:30|1378.3|1377.8|1378.2|1377.7|1378.4|1377.9|1378.2|1377.7|180
1611068560000|2021-01-19 15:02:40|1378.1|1377.6|1377.8|1377.3|1378.1|1377.6|1377.8|1377.3|110
1611068570000|2021-01-19 15:02:50|1377.9|1377.4|1378|1377.5|1378.2|1377.7|1377.9|1377.4|99
1611068580000|2021-01-19 15:03:00|1377.9|1377.4|1378|1377.5|1378.1|1377.6|1377.7|1377.2|68
1611068590000|2021-01-19 15:03:10|1378.2|1377.7|1378.2|1377.7|1378.4|1377.9|1377.9|1377.4|171
1611068600000|2021-01-19 15:03:20|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|46
1611068610000|2021-01-19 15:03:30|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|47
1611068620000|2021-01-19 15:03:40|1378.3|1377.8|1378.6|1378.1|1378.6|1378.1|1378.3|1377.8|51
1611068630000|2021-01-19 15:03:50|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|20
1611068640000|2021-01-19 15:04:00|1378.7|1378.2|1379|1378.5|1379.1|1378.6|1378.7|1378.2|45
1611068650000|2021-01-19 15:04:10|1378.9|1378.4|1378.7|1378.2|1379.1|1378.6|1378.7|1378.2|23
1611068660000|2021-01-19 15:04:20|1378.8|1378.3|1378.8|1378.3|1379|1378.5|1378.7|1378.2|65
1611068670000|2021-01-19 15:04:30|1378.9|1378.4|1378.9|1378.4|1379|1378.5|1378.9|1378.4|7
1611068680000|2021-01-19 15:04:40|1378.8|1378.3|1379.1|1378.6|1379.1|1378.6|1378.7|1378.2|130
1611068690000|2021-01-19 15:04:50|1379.4|1378.9|1379.1|1378.6|1379.4|1378.9|1379.1|1378.6|14
1611068700000|2021-01-19 15:05:00|1379.2|1378.7|1379.7|1379.2|1379.8|1379.3|1379.2|1378.7|29
1611068710000|2021-01-19 15:05:10|1379.6|1379.1|1380.2|1379.7|1380.2|1379.7|1379.6|1379.1|38
1611068720000|2021-01-19 15:05:20|1380.1|1379.6|1380.2|1379.7|1380.3|1379.8|1380|1379.5|37
1611068730000|2021-01-19 15:05:30|1380.3|1379.8|1380.5|1380|1380.5|1380|1380.3|1379.8|13
1611068740000|2021-01-19 15:05:40|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.4|1379.9|30
1611068750000|2021-01-19 15:05:50|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|10
1611068760000|2021-01-19 15:06:00|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|41
1611068770000|2021-01-19 15:06:10|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.1|1379.6|11
1611068780000|2021-01-19 15:06:20|1380.2|1379.7|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|39
1611068790000|2021-01-19 15:06:30|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|36
1611068800000|2021-01-19 15:06:40|1380.1|1379.6|1379.9|1379.4|1380.1|1379.6|1379.9|1379.4|13
1611068810000|2021-01-19 15:06:50|1379.6|1379.1|1379.4|1378.9|1379.6|1379.1|1379.4|1378.9|20
1611068820000|2021-01-19 15:07:00|1379.3|1378.8|1379.6|1379.1|1379.6|1379.1|1379.3|1378.8|81
1611068830000|2021-01-19 15:07:10|1379.7|1379.2|1379.8|1379.3|1379.9|1379.4|1379.7|1379.2|45
1611068840000|2021-01-19 15:07:20|1379.9|1379.4|1379.8|1379.3|1380|1379.5|1379.7|1379.2|21
1611068850000|2021-01-19 15:07:30|1379.9|1379.4|1380.2|1379.7|1380.2|1379.7|1379.9|1379.4|18
1611068860000|2021-01-19 15:07:40|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|10
1611068870000|2021-01-19 15:07:50|1380.3|1379.8|1380.1|1379.6|1380.5|1380|1380.1|1379.6|16
1611068880000|2021-01-19 15:08:00|1380.2|1379.7|1380.4|1379.9|1380.4|1379.9|1380.1|1379.6|29
1611068890000|2021-01-19 15:08:10|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|3
1611068900000|2021-01-19 15:08:20|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|25
1611068910000|2021-01-19 15:08:30|1380.2|1379.7|1380.4|1379.9|1380.4|1379.9|1380.2|1379.7|117
1611068920000|2021-01-19 15:08:40|1380.5|1380|1380.4|1379.9|1380.6|1380.1|1380.4|1379.9|118
1611068930000|2021-01-19 15:08:50|1380.5|1380|1380.3|1379.8|1380.5|1380|1380.3|1379.8|26
1611068940000|2021-01-19 15:09:00|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1379.9|1379.4|36
1611068950000|2021-01-19 15:09:10|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|6
1611068960000|2021-01-19 15:09:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|9
1611068970000|2021-01-19 15:09:30|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|16
1611068980000|2021-01-19 15:09:40|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.5|1380|9
1611068990000|2021-01-19 15:09:50|1380.8|1380.3|1380.6|1380.1|1380.8|1380.3|1380.6|1380.1|29
1611069000000|2021-01-19 15:10:00|1380.5|1380|1380.5|1380|1380.7|1380.2|1380.5|1380|45
1611069010000|2021-01-19 15:10:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|9
1611069020000|2021-01-19 15:10:20|1380.5|1380|1380.7|1380.2|1380.7|1380.2|1380.5|1380|31
1611069030000|2021-01-19 15:10:30|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|18
1611069040000|2021-01-19 15:10:40|||||||||16
1611069050000|2021-01-19 15:10:50|1380.5|1380|1380.5|1380|1380.6|1380.1|1380.5|1380|11
1611069060000|2021-01-19 15:11:00|1380.4|1379.9|1380.2|1379.7|1380.4|1379.9|1380.2|1379.7|43
1611069070000|2021-01-19 15:11:10|1380.1|1379.6|1380.3|1379.8|1380.3|1379.8|1380.1|1379.6|35
1611069080000|2021-01-19 15:11:20|1380.1|1379.6|1379.8|1379.3|1380.1|1379.6|1379.8|1379.3|32
1611069090000|2021-01-19 15:11:30|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|11
1611069100000|2021-01-19 15:11:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|65
1611069110000|2021-01-19 15:11:50|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|15
1611069120000|2021-01-19 15:12:00|1379.5|1379|1379.9|1379.4|1379.9|1379.4|1379.4|1378.9|27
1611069130000|2021-01-19 15:12:10|1380|1379.5|1380|1379.5|1380.2|1379.7|1380|1379.5|38
1611069140000|2021-01-19 15:12:20|1380.1|1379.6|1380.3|1379.8|1380.3|1379.8|1380.1|1379.6|7
1611069150000|2021-01-19 15:12:30|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|42
1611069160000|2021-01-19 15:12:40|1380.2|1379.7|1380|1379.5|1380.2|1379.7|1380|1379.5|21
1611069170000|2021-01-19 15:12:50|1379.9|1379.4|1380.2|1379.7|1380.2|1379.7|1379.9|1379.4|32
1611069180000|2021-01-19 15:13:00|1380.3|1379.8|1380.2|1379.7|1380.7|1380.2|1380.2|1379.7|133
1611069190000|2021-01-19 15:13:10|1380.1|1379.6|1380.3|1379.8|1380.3|1379.8|1380.1|1379.6|12
1611069200000|2021-01-19 15:13:20|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|9
1611069210000|2021-01-19 15:13:30|1380.3|1379.8|1380.4|1379.9|1380.5|1380|1380.3|1379.8|29
1611069220000|2021-01-19 15:13:40|1380.3|1379.8|1380.5|1380|1380.5|1380|1380.3|1379.8|16
1611069230000|2021-01-19 15:13:50|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|24
1611069240000|2021-01-19 15:14:00|1380.6|1380.1|1380.6|1380.1|1380.8|1380.3|1380.6|1380.1|28
1611069250000|2021-01-19 15:14:10|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.3|1379.8|55
1611069260000|2021-01-19 15:14:20|1380.5|1380|1381|1380.5|1381.1|1380.6|1380.3|1379.8|369
1611069270000|2021-01-19 15:14:30|1381.2|1380.7|1381.2|1380.7|1381.3|1380.8|1381.1|1380.6|17
1611069280000|2021-01-19 15:14:40|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|10
1611069290000|2021-01-19 15:14:50|1381.5|1381|1381.6|1381.1|1381.7|1381.2|1381.5|1381|128
1611069300000|2021-01-19 15:15:00|1381.7|1381.2|1381.5|1381|1381.7|1381.2|1381.5|1381|15
1611069310000|2021-01-19 15:15:10|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|12
1611069320000|2021-01-19 15:15:20|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|4
1611069330000|2021-01-19 15:15:30|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|9
1611069340000|2021-01-19 15:15:40|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|8
1611069350000|2021-01-19 15:15:50|1381.7|1381.2|1381.5|1381|1381.7|1381.2|1381.5|1381|11
1611069360000|2021-01-19 15:16:00|1381.4|1380.9|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|29
1611069370000|2021-01-19 15:16:10|||||||||8
1611069380000|2021-01-19 15:16:20|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|45
1611069390000|2021-01-19 15:16:30|1381.2|1380.7|1381.2|1380.7|1381.3|1380.8|1381|1380.5|53
1611069400000|2021-01-19 15:16:40|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|40
1611069410000|2021-01-19 15:16:50|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|5
1611069420000|2021-01-19 15:17:00|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|35
1611069430000|2021-01-19 15:17:10|1380.7|1380.2|1380.8|1380.3|1380.9|1380.4|1380.7|1380.2|41
1611069440000|2021-01-19 15:17:20|||||||||17
1611069450000|2021-01-19 15:17:30|1380.7|1380.2|1380.5|1380|1380.7|1380.2|1380.5|1380|55
1611069460000|2021-01-19 15:17:40|1380.4|1379.9|1380.8|1380.3|1380.8|1380.3|1380.4|1379.9|28
1611069470000|2021-01-19 15:17:50|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|5
1611069480000|2021-01-19 15:18:00|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|27
1611069490000|2021-01-19 15:18:10|1380.7|1380.2|1380.5|1380|1380.7|1380.2|1380.5|1380|49
1611069500000|2021-01-19 15:18:20|1380.3|1379.8|1380.6|1380.1|1380.6|1380.1|1380.2|1379.7|118
1611069510000|2021-01-19 15:18:30|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.5|1380|14
1611069520000|2021-01-19 15:18:40|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|4
1611069530000|2021-01-19 15:18:50|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|11
1611069540000|2021-01-19 15:19:00|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.3|1379.8|39
1611069550000|2021-01-19 15:19:10|1380.4|1379.9|1380.2|1379.7|1380.4|1379.9|1380.1|1379.6|35
1611069560000|2021-01-19 15:19:20|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|60
1611069570000|2021-01-19 15:19:30|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|30
1611069580000|2021-01-19 15:19:40|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|3
1611069590000|2021-01-19 15:19:50|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|16
1611069600000|2021-01-19 15:20:00|1380.3|1379.8|1379.7|1379.2|1380.3|1379.8|1379.7|1379.2|122
1611069610000|2021-01-19 15:20:10|1379.6|1379.1|1379.3|1378.8|1379.6|1379.1|1379.3|1378.8|45
1611069620000|2021-01-19 15:20:20|1379.2|1378.7|1379.4|1378.9|1379.4|1378.9|1379.1|1378.6|74
1611069630000|2021-01-19 15:20:30|1379.3|1378.8|1379.6|1379.1|1379.7|1379.2|1379.3|1378.8|64
1611069640000|2021-01-19 15:20:40|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.4|1378.9|41
1611069650000|2021-01-19 15:20:50|1379.3|1378.8|1379.4|1378.9|1379.5|1379|1379.3|1378.8|91
1611069660000|2021-01-19 15:21:00|1379.5|1379|1379.5|1379|1379.7|1379.2|1379.5|1379|121
1611069670000|2021-01-19 15:21:10|1379.6|1379.1|1379.8|1379.3|1379.9|1379.4|1379.6|1379.1|131
1611069680000|2021-01-19 15:21:20|1379.9|1379.4|1379.7|1379.2|1379.9|1379.4|1379.7|1379.2|54
1611069690000|2021-01-19 15:21:30|1379.8|1379.3|1379.5|1379|1379.8|1379.3|1379.5|1379|106
1611069700000|2021-01-19 15:21:40|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|61
1611069710000|2021-01-19 15:21:50|1379.2|1378.7|1379.2|1378.7|1379.4|1378.9|1379.2|1378.7|63
1611069720000|2021-01-19 15:22:00|1379.1|1378.6|1379.7|1379.2|1379.7|1379.2|1379.1|1378.6|74
1611069730000|2021-01-19 15:22:10|1379.8|1379.3|1380|1379.5|1380|1379.5|1379.6|1379.1|22
1611069740000|2021-01-19 15:22:20|1379.9|1379.4|1379.6|1379.1|1379.9|1379.4|1379.6|1379.1|24
1611069750000|2021-01-19 15:22:30|1379.7|1379.2|1379.9|1379.4|1380|1379.5|1379.7|1379.2|10
1611069760000|2021-01-19 15:22:40|1380|1379.5|1380.3|1379.8|1380.3|1379.8|1380|1379.5|32
1611069770000|2021-01-19 15:22:50|1380.2|1379.7|1380.4|1379.9|1380.4|1379.9|1380.2|1379.7|13
1611069780000|2021-01-19 15:23:00|1380.3|1379.8|1380.4|1379.9|1380.6|1380.1|1380.3|1379.8|26
1611069790000|2021-01-19 15:23:10|1380.5|1380|1380.8|1380.3|1380.8|1380.3|1380.5|1380|19
1611069800000|2021-01-19 15:23:20|1380.9|1380.4|1380.7|1380.2|1380.9|1380.4|1380.7|1380.2|16
1611069810000|2021-01-19 15:23:30|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|16
1611069820000|2021-01-19 15:23:40|1380.9|1380.4|1380.9|1380.4|1381|1380.5|1380.9|1380.4|14
1611069830000|2021-01-19 15:23:50|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|9
1611069840000|2021-01-19 15:24:00|1380.9|1380.4|1380.7|1380.2|1380.9|1380.4|1380.7|1380.2|32
1611069850000|2021-01-19 15:24:10|1380.8|1380.3|1380.9|1380.4|1381.1|1380.6|1380.8|1380.3|31
1611069860000|2021-01-19 15:24:20|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|25
1611069870000|2021-01-19 15:24:30|1380.8|1380.3|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|20
1611069880000|2021-01-19 15:24:40|1380.9|1380.4|1380.6|1380.1|1381|1380.5|1380.6|1380.1|47
1611069890000|2021-01-19 15:24:50|1380.7|1380.2|1380.3|1379.8|1380.7|1380.2|1380.3|1379.8|71
1611069900000|2021-01-19 15:25:00|1380.2|1379.7|1380.3|1379.8|1380.4|1379.9|1380.2|1379.7|63
1611069910000|2021-01-19 15:25:10|1380.5|1380|1380.3|1379.8|1380.5|1380|1380.3|1379.8|74
1611069920000|2021-01-19 15:25:20|1380.2|1379.7|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|18
1611069930000|2021-01-19 15:25:30|1380.1|1379.6|1380.4|1379.9|1380.4|1379.9|1380.1|1379.6|54
1611069940000|2021-01-19 15:25:40|1380.3|1379.8|1380.6|1380.1|1380.6|1380.1|1380.3|1379.8|32
1611069950000|2021-01-19 15:25:50|1380.7|1380.2|1380.4|1379.9|1380.8|1380.3|1380.4|1379.9|31
1611069960000|2021-01-19 15:26:00|1380.3|1379.8|1380.6|1380.1|1380.6|1380.1|1380.2|1379.7|85
1611069970000|2021-01-19 15:26:10|1380.7|1380.2|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|24
1611069980000|2021-01-19 15:26:20|1380.9|1380.4|1380.9|1380.4|1381|1380.5|1380.9|1380.4|35
1611069990000|2021-01-19 15:26:30|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|47
1611070000000|2021-01-19 15:26:40|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|36
1611070010000|2021-01-19 15:26:50|1380.8|1380.3|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|39
1611070020000|2021-01-19 15:27:00|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.6|1380.1|48
1611070030000|2021-01-19 15:27:10|1380.7|1380.2|1380.8|1380.3|1380.9|1380.4|1380.7|1380.2|87
1611070040000|2021-01-19 15:27:20|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|12
1611070050000|2021-01-19 15:27:30|||||||||19
1611070060000|2021-01-19 15:27:40|1380.9|1380.4|1380.3|1379.8|1380.9|1380.4|1380.3|1379.8|127
1611070070000|2021-01-19 15:27:50|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|42
1611070080000|2021-01-19 15:28:00|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.1|1379.6|108
1611070090000|2021-01-19 15:28:10|1380.4|1379.9|1380.2|1379.7|1380.4|1379.9|1380.2|1379.7|31
1611070100000|2021-01-19 15:28:20|1380.1|1379.6|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|36
1611070110000|2021-01-19 15:28:30|1380.2|1379.7|1379.8|1379.3|1380.2|1379.7|1379.7|1379.2|67
1611070120000|2021-01-19 15:28:40|1379.7|1379.2|1380|1379.5|1380|1379.5|1379.7|1379.2|51
1611070130000|2021-01-19 15:28:50|1379.9|1379.4|1379.8|1379.3|1380|1379.5|1379.8|1379.3|48
1611070140000|2021-01-19 15:29:00|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|44
1611070150000|2021-01-19 15:29:10|1380|1379.5|1380.2|1379.7|1380.2|1379.7|1379.9|1379.4|82
1611070160000|2021-01-19 15:29:20|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|45
1611070170000|2021-01-19 15:29:30|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|42
1611070180000|2021-01-19 15:29:40|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|33
1611070190000|2021-01-19 15:29:50|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.6|1380.1|64
1611070200000|2021-01-19 15:30:00|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.7|1380.2|85
1611070210000|2021-01-19 15:30:10|1381|1380.5|1381|1380.5|1381|1380.5|1380.9|1380.4|43
1611070220000|2021-01-19 15:30:20|1380.9|1380.4|1381.1|1380.6|1381.1|1380.6|1380.9|1380.4|28
1611070230000|2021-01-19 15:30:30|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|19
1611070240000|2021-01-19 15:30:40|1380.9|1380.4|1381|1380.5|1381.1|1380.6|1380.9|1380.4|28
1611070250000|2021-01-19 15:30:50|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381|1380.5|33
1611070260000|2021-01-19 15:31:00|1381.2|1380.7|1381.4|1380.9|1381.4|1380.9|1381.2|1380.7|63
1611070270000|2021-01-19 15:31:10|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|29
1611070280000|2021-01-19 15:31:20|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|30
1611070290000|2021-01-19 15:31:30|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|55
1611070300000|2021-01-19 15:31:40|1381.2|1380.7|1380.9|1380.4|1381.2|1380.7|1380.9|1380.4|56
1611070310000|2021-01-19 15:31:50|1380.8|1380.3|1380.6|1380.1|1380.9|1380.4|1380.5|1380|88
1611070320000|2021-01-19 15:32:00|1380.7|1380.2|1380.5|1380|1380.7|1380.2|1380.4|1379.9|109
1611070330000|2021-01-19 15:32:10|1380.6|1380.1|1380.9|1380.4|1380.9|1380.4|1380.6|1380.1|93
1611070340000|2021-01-19 15:32:20|1380.8|1380.3|1381|1380.5|1381.1|1380.6|1380.8|1380.3|40
1611070350000|2021-01-19 15:32:30|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|47
1611070360000|2021-01-19 15:32:40|1381.3|1380.8|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|19
1611070370000|2021-01-19 15:32:50|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|33
1611070380000|2021-01-19 15:33:00|1381.3|1380.8|1380.9|1380.4|1381.3|1380.8|1380.9|1380.4|40
1611070390000|2021-01-19 15:33:10|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.6|1380.1|79
1611070400000|2021-01-19 15:33:20|1380.8|1380.3|1381.1|1380.6|1381.1|1380.6|1380.8|1380.3|114
1611070410000|2021-01-19 15:33:30|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|9
1611070420000|2021-01-19 15:33:40|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381|1380.5|27
1611070430000|2021-01-19 15:33:50|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381|1380.5|88
1611070440000|2021-01-19 15:34:00|1381.3|1380.8|1381.1|1380.6|1381.3|1380.8|1381|1380.5|28
1611070450000|2021-01-19 15:34:10|1381|1380.5|1381.2|1380.7|1381.2|1380.7|1381|1380.5|35
1611070460000|2021-01-19 15:34:20|1381.3|1380.8|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|20
1611070470000|2021-01-19 15:34:30|1381.3|1380.8|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|41
1611070480000|2021-01-19 15:34:40|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|21
1611070490000|2021-01-19 15:34:50|1381.1|1380.6|1381.3|1380.8|1381.4|1380.9|1381.1|1380.6|34
1611070500000|2021-01-19 15:35:00|1381.4|1380.9|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|50
1611070510000|2021-01-19 15:35:10|1381.1|1380.6|1381.1|1380.6|1381.2|1380.7|1381|1380.5|22
1611070520000|2021-01-19 15:35:20|1381.2|1380.7|1381.3|1380.8|1381.4|1380.9|1381.2|1380.7|34
1611070530000|2021-01-19 15:35:30|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|21
1611070540000|2021-01-19 15:35:40|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|15
1611070550000|2021-01-19 15:35:50|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|17
1611070560000|2021-01-19 15:36:00|1381.4|1380.9|1381.7|1381.2|1381.7|1381.2|1381.3|1380.8|69
1611070570000|2021-01-19 15:36:10|||||||||1
1611070580000|2021-01-19 15:36:20|||||||||16
1611070590000|2021-01-19 15:36:30|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|15
1611070600000|2021-01-19 15:36:40|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|32
1611070610000|2021-01-19 15:36:50|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|30
1611070620000|2021-01-19 15:37:00|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|40
1611070630000|2021-01-19 15:37:10|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|91
1611070640000|2021-01-19 15:37:20|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|12
1611070650000|2021-01-19 15:37:30|1381.8|1381.3|1381.6|1381.1|1381.8|1381.3|1381.5|1381|38
1611070660000|2021-01-19 15:37:40|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|25
1611070670000|2021-01-19 15:37:50|1381.6|1381.1|1381.8|1381.3|1381.9|1381.4|1381.6|1381.1|43
1611070680000|2021-01-19 15:38:00|1381.9|1381.4|1381.6|1381.1|1381.9|1381.4|1381.6|1381.1|13
1611070690000|2021-01-19 15:38:10|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|21
1611070700000|2021-01-19 15:38:20|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|24
1611070710000|2021-01-19 15:38:30|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|14
1611070720000|2021-01-19 15:38:40|1381.5|1381|1381.7|1381.2|1381.8|1381.3|1381.5|1381|69
1611070730000|2021-01-19 15:38:50|||||||||7
1611070740000|2021-01-19 15:39:00|1381.6|1381.1|1381.9|1381.4|1381.9|1381.4|1381.6|1381.1|89
1611070750000|2021-01-19 15:39:10|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|14
1611070760000|2021-01-19 15:39:20|1381.7|1381.2|1381.9|1381.4|1382|1381.5|1381.7|1381.2|29
1611070770000|2021-01-19 15:39:30|1381.8|1381.3|1381.6|1381.1|1381.9|1381.4|1381.6|1381.1|67
1611070780000|2021-01-19 15:39:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.4|1380.9|93
1611070790000|2021-01-19 15:39:50|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|92
1611070800000|2021-01-19 15:40:00|1381.3|1380.8|1381.1|1380.6|1381.3|1380.8|1381.1|1380.6|47
1611070810000|2021-01-19 15:40:10|1381|1380.5|1381.3|1380.8|1381.3|1380.8|1381|1380.5|100
1611070820000|2021-01-19 15:40:20|1381.2|1380.7|1381.4|1380.9|1381.5|1381|1381.2|1380.7|87
1611070830000|2021-01-19 15:40:30|1381.3|1380.8|1381.1|1380.6|1381.3|1380.8|1381|1380.5|73
1611070840000|2021-01-19 15:40:40|1381.2|1380.7|1381.3|1380.8|1381.4|1380.9|1381.2|1380.7|11
1611070850000|2021-01-19 15:40:50|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|46
1611070860000|2021-01-19 15:41:00|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|123
1611070870000|2021-01-19 15:41:10|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|65
1611070880000|2021-01-19 15:41:20|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.2|1380.7|47
1611070890000|2021-01-19 15:41:30|1381.4|1380.9|1381.6|1381.1|1381.6|1381.1|1381.4|1380.9|127
1611070900000|2021-01-19 15:41:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|59
1611070910000|2021-01-19 15:41:50|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|51
1611070920000|2021-01-19 15:42:00|||||||||22
1611070930000|2021-01-19 15:42:10|1381.6|1381.1|1381.5|1381|1381.7|1381.2|1381.5|1381|46
1611070940000|2021-01-19 15:42:20|1381.6|1381.1|1381.4|1380.9|1381.6|1381.1|1381.4|1380.9|50
1611070950000|2021-01-19 15:42:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|47
1611070960000|2021-01-19 15:42:40|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|29
1611070970000|2021-01-19 15:42:50|1381.4|1380.9|1381.6|1381.1|1381.7|1381.2|1381.4|1380.9|67
1611070980000|2021-01-19 15:43:00|1381.5|1381|1381.5|1381|1381.5|1381|1381.4|1380.9|70
1611070990000|2021-01-19 15:43:10|1381.6|1381.1|1381.4|1380.9|1381.6|1381.1|1381.4|1380.9|74
1611071000000|2021-01-19 15:43:20|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|37
1611071010000|2021-01-19 15:43:30|1381.4|1380.9|1381.5|1381|1381.6|1381.1|1381.3|1380.8|93
1611071020000|2021-01-19 15:43:40|1381.6|1381.1|1381.8|1381.3|1381.8|1381.3|1381.6|1381.1|110
1611071030000|2021-01-19 15:43:50|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|27
1611071040000|2021-01-19 15:44:00|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|38
1611071050000|2021-01-19 15:44:10|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|48
1611071060000|2021-01-19 15:44:20|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|28
1611071070000|2021-01-19 15:44:30|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|47
1611071080000|2021-01-19 15:44:40|1382|1381.5|1382.3|1381.8|1382.4|1381.9|1382|1381.5|145
1611071090000|2021-01-19 15:44:50|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|85
1611071100000|2021-01-19 15:45:00|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|54
1611071110000|2021-01-19 15:45:10|1382.5|1382|1382.5|1382|1382.6|1382.1|1382.5|1382|95
1611071120000|2021-01-19 15:45:20|1382.6|1382.1|1382.2|1381.7|1382.7|1382.2|1382.2|1381.7|92
1611071130000|2021-01-19 15:45:30|1382.3|1381.8|1382.5|1382|1382.5|1382|1382.3|1381.8|62
1611071140000|2021-01-19 15:45:40|1382.4|1381.9|1382.6|1382.1|1382.6|1382.1|1382.4|1381.9|28
1611071150000|2021-01-19 15:45:50|1382.5|1382|1382.4|1381.9|1382.6|1382.1|1382.4|1381.9|38
1611071160000|2021-01-19 15:46:00|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|127
1611071170000|2021-01-19 15:46:10|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|39
1611071180000|2021-01-19 15:46:20|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.7|1382.2|39
1611071190000|2021-01-19 15:46:30|1382.8|1382.3|1382.6|1382.1|1382.9|1382.4|1382.6|1382.1|69
1611071200000|2021-01-19 15:46:40|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.5|1382|57
1611071210000|2021-01-19 15:46:50|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|39
1611071220000|2021-01-19 15:47:00|1382.6|1382.1|1382.9|1382.4|1382.9|1382.4|1382.6|1382.1|66
1611071230000|2021-01-19 15:47:10|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|55
1611071240000|2021-01-19 15:47:20|1382.7|1382.2|1382.7|1382.2|1382.8|1382.3|1382.6|1382.1|40
1611071250000|2021-01-19 15:47:30|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|89
1611071260000|2021-01-19 15:47:40|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|37
1611071270000|2021-01-19 15:47:50|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|32
1611071280000|2021-01-19 15:48:00|1382.3|1381.8|1382.1|1381.6|1382.3|1381.8|1382.1|1381.6|128
1611071290000|2021-01-19 15:48:10|||||||||25
1611071300000|2021-01-19 15:48:20|1382|1381.5|1381.8|1381.3|1382|1381.5|1381.8|1381.3|40
1611071310000|2021-01-19 15:48:30|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|69
1611071320000|2021-01-19 15:48:40|1381.7|1381.2|1381.9|1381.4|1381.9|1381.4|1381.7|1381.2|53
1611071330000|2021-01-19 15:48:50|1382|1381.5|1382|1381.5|1382|1381.5|1381.9|1381.4|86
1611071340000|2021-01-19 15:49:00|1382.1|1381.6|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|49
1611071350000|2021-01-19 15:49:10|1382.2|1381.7|1382.2|1381.7|1382.3|1381.8|1382.1|1381.6|257
1611071360000|2021-01-19 15:49:20|1382.1|1381.6|1381.9|1381.4|1382.1|1381.6|1381.9|1381.4|107
1611071370000|2021-01-19 15:49:30|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|87
1611071380000|2021-01-19 15:49:40|1382|1381.5|1382|1381.5|1382|1381.5|1381.9|1381.4|93
1611071390000|2021-01-19 15:49:50|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|34
1611071400000|2021-01-19 15:50:00|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|29
1611071410000|2021-01-19 15:50:10|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|103
1611071420000|2021-01-19 15:50:20|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|44
1611071430000|2021-01-19 15:50:30|1381.7|1381.2|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|51
1611071440000|2021-01-19 15:50:40|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|38
1611071450000|2021-01-19 15:50:50|||||||||35
1611071460000|2021-01-19 15:51:00|1381.6|1381.1|1382.1|1381.6|1382.1|1381.6|1381.6|1381.1|91
1611071470000|2021-01-19 15:51:10|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|58
1611071480000|2021-01-19 15:51:20|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|23
1611071490000|2021-01-19 15:51:30|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|28
1611071500000|2021-01-19 15:51:40|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|8
1611071510000|2021-01-19 15:51:50|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1381.9|1381.4|44
1611071520000|2021-01-19 15:52:00|1382|1381.5|1382|1381.5|1382.1|1381.6|1381.9|1381.4|74
1611071530000|2021-01-19 15:52:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|31
1611071540000|2021-01-19 15:52:20|1382|1381.5|1382|1381.5|1382|1381.5|1381.9|1381.4|17
1611071550000|2021-01-19 15:52:30|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|17
1611071560000|2021-01-19 15:52:40|1382|1381.5|1382.1|1381.6|1382.2|1381.7|1382|1381.5|46
1611071570000|2021-01-19 15:52:50|1382|1381.5|1382.1|1381.6|1382.2|1381.7|1382|1381.5|50
1611071580000|2021-01-19 15:53:00|1382.2|1381.7|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|31
1611071590000|2021-01-19 15:53:10|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|51
1611071600000|2021-01-19 15:53:20|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|33
1611071610000|2021-01-19 15:53:30|1382.2|1381.7|1382.1|1381.6|1382.3|1381.8|1382.1|1381.6|51
1611071620000|2021-01-19 15:53:40|1382|1381.5|1381.7|1381.2|1382|1381.5|1381.7|1381.2|140
1611071630000|2021-01-19 15:53:50|1381.8|1381.3|1382|1381.5|1382|1381.5|1381.8|1381.3|31
1611071640000|2021-01-19 15:54:00|1382.1|1381.6|1382.1|1381.6|1382.2|1381.7|1382|1381.5|77
1611071650000|2021-01-19 15:54:10|1382|1381.5|1381.9|1381.4|1382.1|1381.6|1381.9|1381.4|56
1611071660000|2021-01-19 15:54:20|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.7|1381.2|68
1611071670000|2021-01-19 15:54:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|36
1611071680000|2021-01-19 15:54:40|1381.7|1381.2|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|42
1611071690000|2021-01-19 15:54:50|1381.6|1381.1|1381.5|1381|1381.7|1381.2|1381.5|1381|56
1611071700000|2021-01-19 15:55:00|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|60
1611071710000|2021-01-19 15:55:10|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|96
1611071720000|2021-01-19 15:55:20|1381.4|1380.9|1381.3|1380.8|1381.5|1381|1381.3|1380.8|44
1611071730000|2021-01-19 15:55:30|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|40
1611071740000|2021-01-19 15:55:40|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|21
1611071750000|2021-01-19 15:55:50|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|48
1611071760000|2021-01-19 15:56:00|1381.6|1381.1|1381.8|1381.3|1381.8|1381.3|1381.6|1381.1|85
1611071770000|2021-01-19 15:56:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|30
1611071780000|2021-01-19 15:56:20|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|66
1611071790000|2021-01-19 15:56:30|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.5|1381|64
1611071800000|2021-01-19 15:56:40|1381.5|1381|1381.5|1381|1381.6|1381.1|1381.4|1380.9|26
1611071810000|2021-01-19 15:56:50|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.4|1380.9|89
1611071820000|2021-01-19 15:57:00|1381.6|1381.1|1381.4|1380.9|1381.7|1381.2|1381.4|1380.9|206
1611071830000|2021-01-19 15:57:10|1381.3|1380.8|1381.5|1381|1381.5|1381|1381.3|1380.8|50
1611071840000|2021-01-19 15:57:20|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|25
1611071850000|2021-01-19 15:57:30|1381.6|1381.1|1381.4|1380.9|1381.6|1381.1|1381.4|1380.9|34
1611071860000|2021-01-19 15:57:40|1381.3|1380.8|1381.1|1380.6|1381.3|1380.8|1381|1380.5|77
1611071870000|2021-01-19 15:57:50|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381|1380.5|21
1611071880000|2021-01-19 15:58:00|1381.1|1380.6|1381.7|1381.2|1381.7|1381.2|1381.1|1380.6|151
1611071890000|2021-01-19 15:58:10|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|70
1611071900000|2021-01-19 15:58:20|1381.6|1381.1|1381.3|1380.8|1381.6|1381.1|1381.3|1380.8|77
1611071910000|2021-01-19 15:58:30|1381.2|1380.7|1380.8|1380.3|1381.2|1380.7|1380.8|1380.3|109
1611071920000|2021-01-19 15:58:40|1380.7|1380.2|1380.5|1380|1380.7|1380.2|1380.4|1379.9|102
1611071930000|2021-01-19 15:58:50|1380.4|1379.9|1380.8|1380.3|1380.8|1380.3|1380.4|1379.9|62
1611071940000|2021-01-19 15:59:00|1380.7|1380.2|1380.5|1380|1380.7|1380.2|1380.5|1380|88
1611071950000|2021-01-19 15:59:10|1380.4|1379.9|1380.2|1379.7|1380.4|1379.9|1380.2|1379.7|74
1611071960000|2021-01-19 15:59:20|1380.1|1379.6|1380.4|1379.9|1380.6|1380.1|1380.1|1379.6|85
1611071970000|2021-01-19 15:59:30|1380.5|1380|1380.6|1380.1|1380.7|1380.2|1380.5|1380|75
1611071980000|2021-01-19 15:59:40|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|52
1611071990000|2021-01-19 15:59:50|1380.7|1380.2|1380.5|1380|1380.8|1380.3|1380.2|1379.7|118
1611072000000|2021-01-19 16:00:00|1380.4|1379.9|1380.4|1379.9|1380.6|1380.1|1380.3|1379.8|68
1611072010000|2021-01-19 16:00:10|1380.3|1379.8|1381|1380.5|1381|1380.5|1380.3|1379.8|65
1611072020000|2021-01-19 16:00:20|1381.1|1380.6|1380.9|1380.4|1381.2|1380.7|1380.9|1380.4|121
1611072030000|2021-01-19 16:00:30|1381|1380.5|1380.8|1380.3|1381|1380.5|1380.7|1380.2|77
1611072040000|2021-01-19 16:00:40|1380.7|1380.2|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|26
1611072050000|2021-01-19 16:00:50|1380.6|1380.1|1381|1380.5|1381|1380.5|1380.6|1380.1|54
1611072060000|2021-01-19 16:01:00|1380.8|1380.3|1381.4|1380.9|1381.4|1380.9|1380.8|1380.3|113
1611072070000|2021-01-19 16:01:10|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|46
1611072080000|2021-01-19 16:01:20|1381.5|1381|1381.5|1381|1381.6|1381.1|1381.5|1381|44
1611072090000|2021-01-19 16:01:30|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.1|1380.6|59
1611072100000|2021-01-19 16:01:40|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|41
1611072110000|2021-01-19 16:01:50|1381|1380.5|1381.1|1380.6|1381.2|1380.7|1381|1380.5|79
1611072120000|2021-01-19 16:02:00|1381|1380.5|1381.2|1380.7|1381.3|1380.8|1381|1380.5|52
1611072130000|2021-01-19 16:02:10|1381.1|1380.6|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|30
1611072140000|2021-01-19 16:02:20|1381.2|1380.7|1381.3|1380.8|1381.4|1380.9|1381.2|1380.7|54
1611072150000|2021-01-19 16:02:30|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.3|1380.8|66
1611072160000|2021-01-19 16:02:40|1381.3|1380.8|1381.5|1381|1381.5|1381|1381.3|1380.8|36
1611072170000|2021-01-19 16:02:50|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.2|1380.7|34
1611072180000|2021-01-19 16:03:00|1381.4|1380.9|1381.3|1380.8|1381.5|1381|1381.3|1380.8|64
1611072190000|2021-01-19 16:03:10|1381.2|1380.7|1381.3|1380.8|1381.4|1380.9|1381.2|1380.7|115
1611072200000|2021-01-19 16:03:20|1381.5|1381|1381.2|1380.7|1381.5|1381|1381.2|1380.7|16
1611072210000|2021-01-19 16:03:30|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|36
1611072220000|2021-01-19 16:03:40|1381.2|1380.7|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|29
1611072230000|2021-01-19 16:03:50|1381.3|1380.8|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|28
1611072240000|2021-01-19 16:04:00|1381.3|1380.8|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|84
1611072250000|2021-01-19 16:04:10|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|48
1611072260000|2021-01-19 16:04:20|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|61
1611072270000|2021-01-19 16:04:30|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|20
1611072280000|2021-01-19 16:04:40|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|51
1611072290000|2021-01-19 16:04:50|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|57
1611072300000|2021-01-19 16:05:00|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|31
1611072310000|2021-01-19 16:05:10|1381.7|1381.2|1381.6|1381.1|1381.8|1381.3|1381.6|1381.1|27
1611072320000|2021-01-19 16:05:20|1381.7|1381.2|1381.5|1381|1381.7|1381.2|1381.4|1380.9|67
1611072330000|2021-01-19 16:05:30|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|50
1611072340000|2021-01-19 16:05:40|1381.6|1381.1|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|46
1611072350000|2021-01-19 16:05:50|1381.5|1381|1381.5|1381|1381.5|1381|1381.4|1380.9|58
1611072360000|2021-01-19 16:06:00|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|76
1611072370000|2021-01-19 16:06:10|1381.4|1380.9|1380.8|1380.3|1381.4|1380.9|1380.8|1380.3|71
1611072380000|2021-01-19 16:06:20|1380.7|1380.2|1381.3|1380.8|1381.4|1380.9|1380.7|1380.2|95
1611072390000|2021-01-19 16:06:30|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1380.9|1380.4|70
1611072400000|2021-01-19 16:06:40|1381.2|1380.7|1381.4|1380.9|1381.5|1381|1381.2|1380.7|27
1611072410000|2021-01-19 16:06:50|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|24
1611072420000|2021-01-19 16:07:00|1381.4|1380.9|1381.6|1381.1|1381.6|1381.1|1381.4|1380.9|61
1611072430000|2021-01-19 16:07:10|1381.5|1381|1381.1|1380.6|1381.5|1381|1381.1|1380.6|61
1611072440000|2021-01-19 16:07:20|1381.2|1380.7|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|18
1611072450000|2021-01-19 16:07:30|1381.3|1380.8|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|29
1611072460000|2021-01-19 16:07:40|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|26
1611072470000|2021-01-19 16:07:50|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|46
1611072480000|2021-01-19 16:08:00|1380.9|1380.4|1381.1|1380.6|1381.1|1380.6|1380.9|1380.4|63
1611072490000|2021-01-19 16:08:10|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|36
1611072500000|2021-01-19 16:08:20|1381.2|1380.7|1381.3|1380.8|1381.4|1380.9|1381.2|1380.7|75
1611072510000|2021-01-19 16:08:30|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|38
1611072520000|2021-01-19 16:08:40|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1380.9|1380.4|31
1611072530000|2021-01-19 16:08:50|1381|1380.5|1381|1380.5|1381|1380.5|1380.8|1380.3|31
1611072540000|2021-01-19 16:09:00|1380.9|1380.4|1381|1380.5|1381|1380.5|1380.7|1380.2|61
1611072550000|2021-01-19 16:09:10|1381.1|1380.6|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|24
1611072560000|2021-01-19 16:09:20|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|27
1611072570000|2021-01-19 16:09:30|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.3|1380.8|27
1611072580000|2021-01-19 16:09:40|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381|1380.5|63
1611072590000|2021-01-19 16:09:50|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|53
1611072600000|2021-01-19 16:10:00|1381.1|1380.6|1381.4|1380.9|1381.4|1380.9|1381.1|1380.6|41
1611072610000|2021-01-19 16:10:10|1381.5|1381|1381.3|1380.8|1381.5|1381|1381.3|1380.8|29
1611072620000|2021-01-19 16:10:20|1381.4|1380.9|1381.6|1381.1|1381.6|1381.1|1381.4|1380.9|18
1611072630000|2021-01-19 16:10:30|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|12
1611072640000|2021-01-19 16:10:40|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.6|1381.1|27
1611072650000|2021-01-19 16:10:50|1381.6|1381.1|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|52
1611072660000|2021-01-19 16:11:00|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.3|1380.8|78
1611072670000|2021-01-19 16:11:10|1381.5|1381|1381.7|1381.2|1381.7|1381.2|1381.5|1381|17
1611072680000|2021-01-19 16:11:20|1381.6|1381.1|1381.4|1380.9|1381.6|1381.1|1381.4|1380.9|21
1611072690000|2021-01-19 16:11:30|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|17
1611072700000|2021-01-19 16:11:40|1381.1|1380.6|1381.2|1380.7|1381.3|1380.8|1381.1|1380.6|55
1611072710000|2021-01-19 16:11:50|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|15
1611072720000|2021-01-19 16:12:00|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|31
1611072730000|2021-01-19 16:12:10|1381|1380.5|1381.1|1380.6|1381.1|1380.6|1381|1380.5|12
1611072740000|2021-01-19 16:12:20|1381|1380.5|1380.9|1380.4|1381.1|1380.6|1380.9|1380.4|20
1611072750000|2021-01-19 16:12:30|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|68
1611072760000|2021-01-19 16:12:40|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.6|1380.1|35
1611072770000|2021-01-19 16:12:50|1380.8|1380.3|1381.1|1380.6|1381.1|1380.6|1380.8|1380.3|25
1611072780000|2021-01-19 16:13:00|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|17
1611072790000|2021-01-19 16:13:10|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|109
1611072800000|2021-01-19 16:13:20|1380.8|1380.3|1381|1380.5|1381|1380.5|1380.8|1380.3|20
1611072810000|2021-01-19 16:13:30|1380.9|1380.4|1381|1380.5|1381|1380.5|1380.7|1380.2|49
1611072820000|2021-01-19 16:13:40|1381.1|1380.6|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|42
1611072830000|2021-01-19 16:13:50|1381.2|1380.7|1380.8|1380.3|1381.2|1380.7|1380.8|1380.3|69
1611072840000|2021-01-19 16:14:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|42
1611072850000|2021-01-19 16:14:10|1380.8|1380.3|1380.6|1380.1|1380.8|1380.3|1380.6|1380.1|164
1611072860000|2021-01-19 16:14:20|1380.5|1380|1380.8|1380.3|1380.8|1380.3|1380.5|1380|39
1611072870000|2021-01-19 16:14:30|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.5|1380|44
1611072880000|2021-01-19 16:14:40|1380.5|1380|1380.7|1380.2|1380.7|1380.2|1380.5|1380|19
1611072890000|2021-01-19 16:14:50|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.4|1379.9|65
1611072900000|2021-01-19 16:15:00|1380.4|1379.9|1380.3|1379.8|1380.5|1380|1380.2|1379.7|27
1611072910000|2021-01-19 16:15:10|1380.2|1379.7|1380.4|1379.9|1380.4|1379.9|1380.1|1379.6|85
1611072920000|2021-01-19 16:15:20|1380.5|1380|1380.5|1380|1380.6|1380.1|1380.3|1379.8|59
1611072930000|2021-01-19 16:15:30|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|63
1611072940000|2021-01-19 16:15:40|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|68
1611072950000|2021-01-19 16:15:50|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.1|1379.6|30
1611072960000|2021-01-19 16:16:00|||||||||8
1611072970000|2021-01-19 16:16:10|1380.4|1379.9|1380.2|1379.7|1380.4|1379.9|1380.2|1379.7|62
1611072980000|2021-01-19 16:16:20|||||||||15
1611072990000|2021-01-19 16:16:30|||||||||3
1611073000000|2021-01-19 16:16:40|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|26
1611073010000|2021-01-19 16:16:50|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|84
1611073020000|2021-01-19 16:17:00|1380|1379.5|1379.7|1379.2|1380|1379.5|1379.7|1379.2|111
1611073030000|2021-01-19 16:17:10|1379.8|1379.3|1379.9|1379.4|1380|1379.5|1379.8|1379.3|104
1611073040000|2021-01-19 16:17:20|1379.8|1379.3|1379.6|1379.1|1379.8|1379.3|1379.6|1379.1|78
1611073050000|2021-01-19 16:17:30|1379.7|1379.2|1379.5|1379|1379.7|1379.2|1379.5|1379|57
1611073060000|2021-01-19 16:17:40|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|23
1611073070000|2021-01-19 16:17:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|35
1611073080000|2021-01-19 16:18:00|1379.5|1379|1379.4|1378.9|1379.6|1379.1|1379.4|1378.9|48
1611073090000|2021-01-19 16:18:10|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379|1378.5|121
1611073100000|2021-01-19 16:18:20|1379.2|1378.7|1378.7|1378.2|1379.2|1378.7|1378.7|1378.2|136
1611073110000|2021-01-19 16:18:30|1378.8|1378.3|1378.6|1378.1|1378.8|1378.3|1378.6|1378.1|32
1611073120000|2021-01-19 16:18:40|1378.4|1377.9|1378.7|1378.2|1378.7|1378.2|1378.4|1377.9|111
1611073130000|2021-01-19 16:18:50|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|25
1611073140000|2021-01-19 16:19:00|1378.7|1378.2|1378.8|1378.3|1378.9|1378.4|1378.7|1378.2|68
1611073150000|2021-01-19 16:19:10|1378.6|1378.1|1378.8|1378.3|1378.8|1378.3|1378.6|1378.1|48
1611073160000|2021-01-19 16:19:20|1378.9|1378.4|1378.9|1378.4|1379|1378.5|1378.9|1378.4|40
1611073170000|2021-01-19 16:19:30|1379|1378.5|1378.8|1378.3|1379|1378.5|1378.7|1378.2|118
1611073180000|2021-01-19 16:19:40|1378.9|1378.4|1378.9|1378.4|1379|1378.5|1378.9|1378.4|32
1611073190000|2021-01-19 16:19:50|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|12
1611073200000|2021-01-19 16:20:00|1379|1378.5|1379.2|1378.7|1379.3|1378.8|1378.8|1378.3|82
1611073210000|2021-01-19 16:20:10|1379.3|1378.8|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|5
1611073220000|2021-01-19 16:20:20|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379|1378.5|53
1611073230000|2021-01-19 16:20:30|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.8|1378.3|106
1611073240000|2021-01-19 16:20:40|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|24
1611073250000|2021-01-19 16:20:50|1378.9|1378.4|1378.7|1378.2|1379|1378.5|1378.7|1378.2|237
1611073260000|2021-01-19 16:21:00|1378.6|1378.1|1378.8|1378.3|1378.8|1378.3|1378.6|1378.1|125
1611073270000|2021-01-19 16:21:10|1378.7|1378.2|1379|1378.5|1379|1378.5|1378.7|1378.2|62
1611073280000|2021-01-19 16:21:20|1379.1|1378.6|1379.5|1379|1379.5|1379|1379.1|1378.6|91
1611073290000|2021-01-19 16:21:30|1379.6|1379.1|1379.8|1379.3|1379.8|1379.3|1379.6|1379.1|26
1611073300000|2021-01-19 16:21:40|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|36
1611073310000|2021-01-19 16:21:50|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.4|1378.9|18
1611073320000|2021-01-19 16:22:00|1379.6|1379.1|1379.5|1379|1379.7|1379.2|1379.5|1379|24
1611073330000|2021-01-19 16:22:10|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|15
1611073340000|2021-01-19 16:22:20|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|16
1611073350000|2021-01-19 16:22:30|1379.5|1379|1379.4|1378.9|1379.6|1379.1|1379.4|1378.9|36
1611073360000|2021-01-19 16:22:40|1379.3|1378.8|1378.9|1378.4|1379.3|1378.8|1378.9|1378.4|188
1611073370000|2021-01-19 16:22:50|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|130
1611073380000|2021-01-19 16:23:00|1378.6|1378.1|1378.7|1378.2|1378.8|1378.3|1378.5|1378|205
1611073390000|2021-01-19 16:23:10|1378.6|1378.1|1378.8|1378.3|1378.8|1378.3|1378.6|1378.1|42
1611073400000|2021-01-19 16:23:20|1378.7|1378.2|1378.5|1378|1378.7|1378.2|1378.4|1377.9|100
1611073410000|2021-01-19 16:23:30|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|52
1611073420000|2021-01-19 16:23:40|1378.6|1378.1|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|85
1611073430000|2021-01-19 16:23:50|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|36
1611073440000|2021-01-19 16:24:00|1378.7|1378.2|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|33
1611073450000|2021-01-19 16:24:10|1378.6|1378.1|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|33
1611073460000|2021-01-19 16:24:20|1378.7|1378.2|1378.5|1378|1378.7|1378.2|1378.5|1378|58
1611073470000|2021-01-19 16:24:30|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.3|1377.8|33
1611073480000|2021-01-19 16:24:40|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.5|1378|59
1611073490000|2021-01-19 16:24:50|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|110
1611073500000|2021-01-19 16:25:00|1378.5|1378|1378.7|1378.2|1378.7|1378.2|1378.5|1378|40
1611073510000|2021-01-19 16:25:10|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.7|1378.2|66
1611073520000|2021-01-19 16:25:20|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|75
1611073530000|2021-01-19 16:25:30|1378.7|1378.2|1378.5|1378|1378.7|1378.2|1378.5|1378|65
1611073540000|2021-01-19 16:25:40|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.5|1378|72
1611073550000|2021-01-19 16:25:50|1378.5|1378|1378.1|1377.6|1378.5|1378|1378.1|1377.6|136
1611073560000|2021-01-19 16:26:00|1378|1377.5|1378|1377.5|1378.1|1377.6|1378|1377.5|72
1611073570000|2021-01-19 16:26:10|1377.9|1377.4|1377.9|1377.4|1378|1377.5|1377.9|1377.4|24
1611073580000|2021-01-19 16:26:20|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1377.8|1377.3|117
1611073590000|2021-01-19 16:26:30|1378|1377.5|1378.2|1377.7|1378.4|1377.9|1378|1377.5|56
1611073600000|2021-01-19 16:26:40|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|19
1611073610000|2021-01-19 16:26:50|1378.5|1378|1378.7|1378.2|1378.7|1378.2|1378.5|1378|19
1611073620000|2021-01-19 16:27:00|1378.6|1378.1|1378.5|1378|1378.7|1378.2|1378.5|1378|66
1611073630000|2021-01-19 16:27:10|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.5|1378|30
1611073640000|2021-01-19 16:27:20|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|25
1611073650000|2021-01-19 16:27:30|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|26
1611073660000|2021-01-19 16:27:40|1378.9|1378.4|1378.7|1378.2|1378.9|1378.4|1378.7|1378.2|21
1611073670000|2021-01-19 16:27:50|1378.6|1378.1|1378.6|1378.1|1378.8|1378.3|1378.6|1378.1|59
1611073680000|2021-01-19 16:28:00|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.4|1377.9|14
1611073690000|2021-01-19 16:28:10|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|5
1611073700000|2021-01-19 16:28:20|1378.9|1378.4|1378.7|1378.2|1378.9|1378.4|1378.7|1378.2|15
1611073710000|2021-01-19 16:28:30|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|21
1611073720000|2021-01-19 16:28:40|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|21
1611073730000|2021-01-19 16:28:50|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|66
1611073740000|2021-01-19 16:29:00|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|21
1611073750000|2021-01-19 16:29:10|1378.7|1378.2|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|25
1611073760000|2021-01-19 16:29:20|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|18
1611073770000|2021-01-19 16:29:30|1378.4|1377.9|1378.6|1378.1|1378.6|1378.1|1378.4|1377.9|14
1611073780000|2021-01-19 16:29:40|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|34
1611073790000|2021-01-19 16:29:50|1378.8|1378.3|1378.9|1378.4|1379|1378.5|1378.8|1378.3|85
1611073800000|2021-01-19 16:30:00|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|48
1611073810000|2021-01-19 16:30:10|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|19
1611073820000|2021-01-19 16:30:20|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|13
1611073830000|2021-01-19 16:30:30|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|46
1611073840000|2021-01-19 16:30:40|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|74
1611073850000|2021-01-19 16:30:50|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|21
1611073860000|2021-01-19 16:31:00|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|47
1611073870000|2021-01-19 16:31:10|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.6|1378.1|38
1611073880000|2021-01-19 16:31:20|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|27
1611073890000|2021-01-19 16:31:30|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|10
1611073900000|2021-01-19 16:31:40|1378.8|1378.3|1378.6|1378.1|1378.8|1378.3|1378.6|1378.1|83
1611073910000|2021-01-19 16:31:50|1378.7|1378.2|1378.5|1378|1378.7|1378.2|1378.5|1378|51
1611073920000|2021-01-19 16:32:00|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|58
1611073930000|2021-01-19 16:32:10|1378.2|1377.7|1378.2|1377.7|1378.3|1377.8|1378.1|1377.6|68
1611073940000|2021-01-19 16:32:20|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|32
1611073950000|2021-01-19 16:32:30|1378.1|1377.6|1378|1377.5|1378.2|1377.7|1378|1377.5|52
1611073960000|2021-01-19 16:32:40|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.8|1377.3|64
1611073970000|2021-01-19 16:32:50|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|7
1611073980000|2021-01-19 16:33:00|1377.9|1377.4|1377.7|1377.2|1377.9|1377.4|1377.6|1377.1|103
1611073990000|2021-01-19 16:33:10|||||||||39
1611074000000|2021-01-19 16:33:20|1377.8|1377.3|1378|1377.5|1378|1377.5|1377.8|1377.3|48
1611074010000|2021-01-19 16:33:30|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|23
1611074020000|2021-01-19 16:33:40|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|34
1611074030000|2021-01-19 16:33:50|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1377.8|1377.3|79
1611074040000|2021-01-19 16:34:00|||||||||16
1611074050000|2021-01-19 16:34:10|1378.2|1377.7|1377.9|1377.4|1378.2|1377.7|1377.9|1377.4|36
1611074060000|2021-01-19 16:34:20|1377.8|1377.3|1378|1377.5|1378|1377.5|1377.7|1377.2|145
1611074070000|2021-01-19 16:34:30|1378.1|1377.6|1377.9|1377.4|1378.1|1377.6|1377.9|1377.4|40
1611074080000|2021-01-19 16:34:40|1378|1377.5|1378.2|1377.7|1378.2|1377.7|1378|1377.5|46
1611074090000|2021-01-19 16:34:50|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.2|1377.7|24
1611074100000|2021-01-19 16:35:00|1378.3|1377.8|1378.4|1377.9|1378.5|1378|1378.3|1377.8|44
1611074110000|2021-01-19 16:35:10|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|19
1611074120000|2021-01-19 16:35:20|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|12
1611074130000|2021-01-19 16:35:30|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|9
1611074140000|2021-01-19 16:35:40|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|16
1611074150000|2021-01-19 16:35:50|1378.2|1377.7|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|10
1611074160000|2021-01-19 16:36:00|||||||||5
1611074170000|2021-01-19 16:36:10|1378.3|1377.8|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|36
1611074180000|2021-01-19 16:36:20|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|12
1611074190000|2021-01-19 16:36:30|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|10
1611074200000|2021-01-19 16:36:40|1378.1|1377.6|1378.3|1377.8|1378.3|1377.8|1378.1|1377.6|32
1611074210000|2021-01-19 16:36:50|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|61
1611074220000|2021-01-19 16:37:00|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|10
1611074230000|2021-01-19 16:37:10|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|55
1611074240000|2021-01-19 16:37:20|1378|1377.5|1378.2|1377.7|1378.2|1377.7|1378|1377.5|34
1611074250000|2021-01-19 16:37:30|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|11
1611074260000|2021-01-19 16:37:40|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|35
1611074270000|2021-01-19 16:37:50|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.5|1378|22
1611074280000|2021-01-19 16:38:00|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|4
1611074290000|2021-01-19 16:38:10|1378.9|1378.4|1379|1378.5|1379|1378.5|1378.9|1378.4|17
1611074300000|2021-01-19 16:38:20|1378.9|1378.4|1378.8|1378.3|1379|1378.5|1378.8|1378.3|41
1611074310000|2021-01-19 16:38:30|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|32
1611074320000|2021-01-19 16:38:40|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|11
1611074330000|2021-01-19 16:38:50|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|11
1611074340000|2021-01-19 16:39:00|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|8
1611074350000|2021-01-19 16:39:10|1378.8|1378.3|1378.7|1378.2|1378.9|1378.4|1378.7|1378.2|16
1611074360000|2021-01-19 16:39:20|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|4
1611074370000|2021-01-19 16:39:30|1379|1378.5|1379|1378.5|1379|1378.5|1378.9|1378.4|18
1611074380000|2021-01-19 16:39:40|||||||||11
1611074390000|2021-01-19 16:39:50|||||||||8
1611074400000|2021-01-19 16:40:00|1379.1|1378.6|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|22
1611074410000|2021-01-19 16:40:10|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|20
1611074420000|2021-01-19 16:40:20|1379|1378.5|1379|1378.5|1379|1378.5|1378.9|1378.4|21
1611074430000|2021-01-19 16:40:30|1379.1|1378.6|1379|1378.5|1379.1|1378.6|1379|1378.5|12
1611074440000|2021-01-19 16:40:40|||||||||3
1611074450000|2021-01-19 16:40:50|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|13
1611074460000|2021-01-19 16:41:00|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|17
1611074470000|2021-01-19 16:41:10|1379.1|1378.6|1379|1378.5|1379.1|1378.6|1379|1378.5|10
1611074480000|2021-01-19 16:41:20|1378.8|1378.3|1379|1378.5|1379|1378.5|1378.8|1378.3|6
1611074490000|2021-01-19 16:41:30|1378.9|1378.4|1378.7|1378.2|1378.9|1378.4|1378.7|1378.2|14
1611074500000|2021-01-19 16:41:40|1378.6|1378.1|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|24
1611074510000|2021-01-19 16:41:50|||||||||6
1611074520000|2021-01-19 16:42:00|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|13
1611074530000|2021-01-19 16:42:10|1378.7|1378.2|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|13
1611074540000|2021-01-19 16:42:20|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.6|1378.1|12
1611074550000|2021-01-19 16:42:30|1378.8|1378.3|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|5
1611074560000|2021-01-19 16:42:40|1378.9|1378.4|1378.9|1378.4|1379|1378.5|1378.9|1378.4|24
1611074570000|2021-01-19 16:42:50|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|7
1611074580000|2021-01-19 16:43:00|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|27
1611074590000|2021-01-19 16:43:10|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|8
1611074600000|2021-01-19 16:43:20|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|22
1611074610000|2021-01-19 16:43:30|1379.2|1378.7|1379.1|1378.6|1379.3|1378.8|1379.1|1378.6|31
1611074620000|2021-01-19 16:43:40|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|13
1611074630000|2021-01-19 16:43:50|||||||||11
1611074640000|2021-01-19 16:44:00|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|10
1611074650000|2021-01-19 16:44:10|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|6
1611074660000|2021-01-19 16:44:20|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|7
1611074670000|2021-01-19 16:44:30|1379.1|1378.6|1379.3|1378.8|1379.3|1378.8|1379.1|1378.6|9
1611074690000|2021-01-19 16:44:50|||||||||8
1611074700000|2021-01-19 16:45:00|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|22
1611074710000|2021-01-19 16:45:10|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|8
1611074720000|2021-01-19 16:45:20|||||||||2
1611074730000|2021-01-19 16:45:30|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|6
1611074740000|2021-01-19 16:45:40|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|12
1611074750000|2021-01-19 16:45:50|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|10
1611074760000|2021-01-19 16:46:00|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|12
1611074770000|2021-01-19 16:46:10|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|18
1611074780000|2021-01-19 16:46:20|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|14
1611074790000|2021-01-19 16:46:30|||||||||6
1611074800000|2021-01-19 16:46:40|||||||||5
1611074820000|2021-01-19 16:47:00|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|58
1611074830000|2021-01-19 16:47:10|1380.1|1379.6|1380|1379.5|1380.2|1379.7|1380|1379.5|20
1611074840000|2021-01-19 16:47:20|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|22
1611074850000|2021-01-19 16:47:30|||||||||12
1611074860000|2021-01-19 16:47:40|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|17
1611074870000|2021-01-19 16:47:50|||||||||32
1611074880000|2021-01-19 16:48:00|1380.1|1379.6|1380|1379.5|1380.2|1379.7|1380|1379.5|143
1611074890000|2021-01-19 16:48:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|10
1611074900000|2021-01-19 16:48:20|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|12
1611074910000|2021-01-19 16:48:30|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|17
1611074920000|2021-01-19 16:48:40|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.8|1379.3|16
1611074930000|2021-01-19 16:48:50|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|5
1611074940000|2021-01-19 16:49:00|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|18
1611074950000|2021-01-19 16:49:10|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|7
1611074960000|2021-01-19 16:49:20|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|14
1611074970000|2021-01-19 16:49:30|||||||||12
1611074980000|2021-01-19 16:49:40|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|11
1611074990000|2021-01-19 16:49:50|||||||||1
1611075000000|2021-01-19 16:50:00|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|13
1611075010000|2021-01-19 16:50:10|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|7
1611075020000|2021-01-19 16:50:20|1380.3|1379.8|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|18
1611075030000|2021-01-19 16:50:30|||||||||12
1611075040000|2021-01-19 16:50:40|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|12
1611075050000|2021-01-19 16:50:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|2
1611075060000|2021-01-19 16:51:00|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|9
1611075070000|2021-01-19 16:51:10|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|3
1611075080000|2021-01-19 16:51:20|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|26
1611075090000|2021-01-19 16:51:30|1380.6|1380.1|1380.4|1379.9|1380.6|1380.1|1380.4|1379.9|13
1611075100000|2021-01-19 16:51:40|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|13
1611075110000|2021-01-19 16:51:50|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|19
1611075120000|2021-01-19 16:52:00|1380.4|1379.9|1380.6|1380.1|1380.6|1380.1|1380.4|1379.9|9
1611075130000|2021-01-19 16:52:10|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|15
1611075140000|2021-01-19 16:52:20|1380.7|1380.2|1380.8|1380.3|1380.9|1380.4|1380.7|1380.2|146
1611075160000|2021-01-19 16:52:40|1380.9|1380.4|1380.9|1380.4|1381|1380.5|1380.9|1380.4|6
1611075180000|2021-01-19 16:53:00|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|35
1611075190000|2021-01-19 16:53:10|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|8
1611075200000|2021-01-19 16:53:20|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|16
1611075210000|2021-01-19 16:53:30|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|3
1611075220000|2021-01-19 16:53:40|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|17
1611075230000|2021-01-19 16:53:50|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|1
1611075240000|2021-01-19 16:54:00|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|10
1611075250000|2021-01-19 16:54:10|1380.8|1380.3|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|31
1611075260000|2021-01-19 16:54:20|||||||||6
1611075270000|2021-01-19 16:54:30|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|18
1611075280000|2021-01-19 16:54:40|||||||||24
1611075290000|2021-01-19 16:54:50|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|12
1611075300000|2021-01-19 16:55:00|||||||||23
1611075310000|2021-01-19 16:55:10|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|43
1611075320000|2021-01-19 16:55:20|||||||||2
1611075340000|2021-01-19 16:55:40|||||||||16
1611075360000|2021-01-19 16:56:00|||||||||6
1611075370000|2021-01-19 16:56:10|||||||||3
1611075380000|2021-01-19 16:56:20|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|28
1611075400000|2021-01-19 16:56:40|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|31
1611075410000|2021-01-19 16:56:50|||||||||10
1611075420000|2021-01-19 16:57:00|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|20
1611075430000|2021-01-19 16:57:10|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|14
1611075440000|2021-01-19 16:57:20|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|36
1611075450000|2021-01-19 16:57:30|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|14
1611075460000|2021-01-19 16:57:40|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|11
1611075480000|2021-01-19 16:58:00|1380.9|1380.4|1380.9|1380.4|1381|1380.5|1380.9|1380.4|77
1611075490000|2021-01-19 16:58:10|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|12
1611075500000|2021-01-19 16:58:20|||||||||35
1611075510000|2021-01-19 16:58:30|1380.9|1380.4|1380.9|1380.4|1381|1380.5|1380.9|1380.4|50
1611075520000|2021-01-19 16:58:40|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|20
1611075530000|2021-01-19 16:58:50|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|8
1611075540000|2021-01-19 16:59:00|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|71
1611075550000|2021-01-19 16:59:10|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|13
1611075560000|2021-01-19 16:59:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|13
1611075570000|2021-01-19 16:59:30|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|22
1611075580000|2021-01-19 16:59:40|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|15
1611075590000|2021-01-19 16:59:50|1380.5|1380|1380.5|1380|1380.7|1380.2|1380.4|1379.9|32
1611075600000|2021-01-19 17:00:00|1380.4|1379.9|1380.2|1379.7|1380.4|1379.9|1380.2|1379.7|27
1611075610000|2021-01-19 17:00:10|1380.1|1379.6|1380.2|1379.7|1380.3|1379.8|1380.1|1379.6|26
1611075620000|2021-01-19 17:00:20|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|17
1611075630000|2021-01-19 17:00:30|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|67
1611075640000|2021-01-19 17:00:40|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|41
1611075650000|2021-01-19 17:00:50|1380|1379.5|1380.2|1379.7|1380.2|1379.7|1380|1379.5|54
1611075660000|2021-01-19 17:01:00|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.2|1379.7|44
1611075670000|2021-01-19 17:01:10|||||||||12
1611075680000|2021-01-19 17:01:20|1380.4|1379.9|1380.2|1379.7|1380.4|1379.9|1380.2|1379.7|11
1611075690000|2021-01-19 17:01:30|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|11
1611075700000|2021-01-19 17:01:40|1380.2|1379.7|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|25
1611075710000|2021-01-19 17:01:50|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|17
1611075720000|2021-01-19 17:02:00|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|5
1611075730000|2021-01-19 17:02:10|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|17
1611075740000|2021-01-19 17:02:20|||||||||9
1611075750000|2021-01-19 17:02:30|||||||||3
1611075760000|2021-01-19 17:02:40|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|22
1611075770000|2021-01-19 17:02:50|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|8
1611075780000|2021-01-19 17:03:00|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|18
1611075790000|2021-01-19 17:03:10|||||||||13
1611075800000|2021-01-19 17:03:20|||||||||3
1611075810000|2021-01-19 17:03:30|1380.5|1380|1380.5|1380|1380.6|1380.1|1380.5|1380|48
1611075820000|2021-01-19 17:03:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|8
1611075830000|2021-01-19 17:03:50|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.4|1379.9|70
1611075840000|2021-01-19 17:04:00|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|9
1611075850000|2021-01-19 17:04:10|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|5
1611075860000|2021-01-19 17:04:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1
1611075870000|2021-01-19 17:04:30|||||||||13
1611075880000|2021-01-19 17:04:40|1380.5|1380|1380.5|1380|1380.6|1380.1|1380.5|1380|32
1611075890000|2021-01-19 17:04:50|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|7
1611075900000|2021-01-19 17:05:00|||||||||12
1611075910000|2021-01-19 17:05:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|22
1611075920000|2021-01-19 17:05:20|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1
1611075930000|2021-01-19 17:05:30|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|21
1611075940000|2021-01-19 17:05:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|31
1611075950000|2021-01-19 17:05:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|6
1611075960000|2021-01-19 17:06:00|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|23
1611075970000|2021-01-19 17:06:10|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|27
1611075980000|2021-01-19 17:06:20|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.8|1379.3|43
1611075990000|2021-01-19 17:06:30|1380|1379.5|1379.9|1379.4|1380.2|1379.7|1379.9|1379.4|50
1611076000000|2021-01-19 17:06:40|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|38
1611076010000|2021-01-19 17:06:50|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|29
1611076020000|2021-01-19 17:07:00|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|50
1611076030000|2021-01-19 17:07:10|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|7
1611076040000|2021-01-19 17:07:20|||||||||13
1611076050000|2021-01-19 17:07:30|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|17
1611076060000|2021-01-19 17:07:40|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|135
1611076070000|2021-01-19 17:07:50|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|47
1611076080000|2021-01-19 17:08:00|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|98
1611076090000|2021-01-19 17:08:10|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|22
1611076100000|2021-01-19 17:08:20|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|14
1611076110000|2021-01-19 17:08:30|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.4|1378.9|77
1611076130000|2021-01-19 17:08:50|1379.3|1378.8|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|98
1611076140000|2021-01-19 17:09:00|||||||||8
1611076150000|2021-01-19 17:09:10|1379.4|1378.9|1379.6|1379.1|1379.6|1379.1|1379.3|1378.8|161
1611076160000|2021-01-19 17:09:20|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|32
1611076180000|2021-01-19 17:09:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|32
1611076190000|2021-01-19 17:09:50|1379.6|1379.1|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|161
1611076200000|2021-01-19 17:10:00|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.4|1378.9|4
1611076210000|2021-01-19 17:10:10|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|28
1611076220000|2021-01-19 17:10:20|1379.3|1378.8|1379.7|1379.2|1379.7|1379.2|1379.3|1378.8|91
1611076230000|2021-01-19 17:10:30|1379.6|1379.1|1379.4|1378.9|1379.6|1379.1|1379.4|1378.9|70
1611076240000|2021-01-19 17:10:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|22
1611076250000|2021-01-19 17:10:50|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|50
1611076260000|2021-01-19 17:11:00|1379.4|1378.9|1379.2|1378.7|1379.4|1378.9|1379.2|1378.7|68
1611076270000|2021-01-19 17:11:10|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.1|1378.6|59
1611076280000|2021-01-19 17:11:20|||||||||30
1611076290000|2021-01-19 17:11:30|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|4
1611076310000|2021-01-19 17:11:50|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|22
1611076320000|2021-01-19 17:12:00|1379.1|1378.6|1378.9|1378.4|1379.1|1378.6|1378.9|1378.4|42
1611076330000|2021-01-19 17:12:10|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.9|1378.4|52
1611076340000|2021-01-19 17:12:20|||||||||23
1611076350000|2021-01-19 17:12:30|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|59
1611076360000|2021-01-19 17:12:40|1378.9|1378.4|1378.7|1378.2|1378.9|1378.4|1378.7|1378.2|56
1611076370000|2021-01-19 17:12:50|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|83
1611076380000|2021-01-19 17:13:00|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.5|1378|47
1611076390000|2021-01-19 17:13:10|1378.7|1378.2|1378.9|1378.4|1378.9|1378.4|1378.7|1378.2|86
1611076400000|2021-01-19 17:13:20|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.9|1378.4|61
1611076410000|2021-01-19 17:13:30|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|28
1611076420000|2021-01-19 17:13:40|||||||||11
1611076430000|2021-01-19 17:13:50|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|77
1611076440000|2021-01-19 17:14:00|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|82
1611076450000|2021-01-19 17:14:10|||||||||5
1611076460000|2021-01-19 17:14:20|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|37
1611076470000|2021-01-19 17:14:30|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|67
1611076480000|2021-01-19 17:14:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|91
1611076490000|2021-01-19 17:14:50|1378.3|1377.8|1378.1|1377.6|1378.3|1377.8|1378.1|1377.6|66
1611076500000|2021-01-19 17:15:00|1378.3|1377.8|1378.4|1377.9|1378.5|1378|1378.3|1377.8|52
1611076510000|2021-01-19 17:15:10|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|23
1611076520000|2021-01-19 17:15:20|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|5
1611076530000|2021-01-19 17:15:30|1378.4|1377.9|1378.2|1377.7|1378.4|1377.9|1378.2|1377.7|93
1611076540000|2021-01-19 17:15:40|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|67
1611076550000|2021-01-19 17:15:50|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|139
1611076560000|2021-01-19 17:16:00|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|14
1611076570000|2021-01-19 17:16:10|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|92
1611076580000|2021-01-19 17:16:20|||||||||2
1611076590000|2021-01-19 17:16:30|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|50
1611076600000|2021-01-19 17:16:40|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|70
1611076610000|2021-01-19 17:16:50|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|39
1611076620000|2021-01-19 17:17:00|1378|1377.5|1378|1377.5|1378.1|1377.6|1378|1377.5|78
1611076630000|2021-01-19 17:17:10|||||||||4
1611076640000|2021-01-19 17:17:20|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|17
1611076650000|2021-01-19 17:17:30|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|14
1611076660000|2021-01-19 17:17:40|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|52
1611076670000|2021-01-19 17:17:50|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|8
1611076680000|2021-01-19 17:18:00|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|62
1611076690000|2021-01-19 17:18:10|1377.9|1377.4|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|94
1611076700000|2021-01-19 17:18:20|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|42
1611076710000|2021-01-19 17:18:30|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|122
1611076720000|2021-01-19 17:18:40|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|44
1611076730000|2021-01-19 17:18:50|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|28
1611076740000|2021-01-19 17:19:00|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|25
1611076750000|2021-01-19 17:19:10|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|39
1611076760000|2021-01-19 17:19:20|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|22
1611076770000|2021-01-19 17:19:30|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|33
1611076780000|2021-01-19 17:19:40|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|9
1611076790000|2021-01-19 17:19:50|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|35
1611076800000|2021-01-19 17:20:00|1377.3|1376.8|1377.1|1376.6|1377.4|1376.9|1377.1|1376.6|164
1611076810000|2021-01-19 17:20:10|1377|1376.5|1377|1376.5|1377.1|1376.6|1377|1376.5|119
1611076820000|2021-01-19 17:20:20|1376.9|1376.4|1376.7|1376.2|1376.9|1376.4|1376.7|1376.2|20
1611076830000|2021-01-19 17:20:30|1376.8|1376.3|1376.6|1376.1|1376.8|1376.3|1376.6|1376.1|139
1611076840000|2021-01-19 17:20:40|1376.7|1376.2|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|144
1611076850000|2021-01-19 17:20:50|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|19
1611076860000|2021-01-19 17:21:00|||||||||42
1611076870000|2021-01-19 17:21:10|||||||||72
1611076880000|2021-01-19 17:21:20|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|54
1611076890000|2021-01-19 17:21:30|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|115
1611076900000|2021-01-19 17:21:40|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|22
1611076910000|2021-01-19 17:21:50|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|27
1611076920000|2021-01-19 17:22:00|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|39
1611076930000|2021-01-19 17:22:10|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|81
1611076940000|2021-01-19 17:22:20|||||||||21
1611076950000|2021-01-19 17:22:30|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|28
1611076960000|2021-01-19 17:22:40|1376.1|1375.6|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|441
1611076970000|2021-01-19 17:22:50|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|111
1611076980000|2021-01-19 17:23:00|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|199
1611076990000|2021-01-19 17:23:10|||||||||95
1611077000000|2021-01-19 17:23:20|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|284
1611077010000|2021-01-19 17:23:30|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|29
1611077020000|2021-01-19 17:23:40|1376.1|1375.6|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|80
1611077030000|2021-01-19 17:23:50|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|56
1611077040000|2021-01-19 17:24:00|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|87
1611077050000|2021-01-19 17:24:10|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|24
1611077060000|2021-01-19 17:24:20|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|125
1611077070000|2021-01-19 17:24:30|1376.4|1375.9|1376.6|1376.1|1376.6|1376.1|1376.4|1375.9|69
1611077080000|2021-01-19 17:24:40|1376.5|1376|1376.7|1376.2|1376.7|1376.2|1376.5|1376|39
1611077090000|2021-01-19 17:24:50|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|26
1611077100000|2021-01-19 17:25:00|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|52
1611077110000|2021-01-19 17:25:10|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|31
1611077120000|2021-01-19 17:25:20|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|100
1611077130000|2021-01-19 17:25:30|1376.2|1375.7|1376.3|1375.8|1376.4|1375.9|1376.2|1375.7|78
1611077140000|2021-01-19 17:25:40|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|92
1611077150000|2021-01-19 17:25:50|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|99
1611077160000|2021-01-19 17:26:00|||||||||26
1611077170000|2021-01-19 17:26:10|1375.9|1375.4|1375.9|1375.4|1376|1375.5|1375.9|1375.4|119
1611077180000|2021-01-19 17:26:20|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|12
1611077190000|2021-01-19 17:26:30|||||||||16
1611077200000|2021-01-19 17:26:40|1375.9|1375.4|1375.9|1375.4|1376|1375.5|1375.9|1375.4|21
1611077210000|2021-01-19 17:26:50|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|80
1611077220000|2021-01-19 17:27:00|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|67
1611077230000|2021-01-19 17:27:10|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|31
1611077240000|2021-01-19 17:27:20|1376|1375.5|1375.8|1375.3|1376|1375.5|1375.8|1375.3|55
1611077250000|2021-01-19 17:27:30|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|75
1611077260000|2021-01-19 17:27:40|1375.5|1375|1375.6|1375.1|1375.7|1375.2|1375.5|1375|118
1611077270000|2021-01-19 17:27:50|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|39
1611077280000|2021-01-19 17:28:00|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|60
1611077290000|2021-01-19 17:28:10|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|556
1611077300000|2021-01-19 17:28:20|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|8
1611077310000|2021-01-19 17:28:30|1375.6|1375.1|1376|1375.5|1376|1375.5|1375.6|1375.1|183
1611077320000|2021-01-19 17:28:40|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|33
1611077330000|2021-01-19 17:28:50|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|15
1611077340000|2021-01-19 17:29:00|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|252
1611077350000|2021-01-19 17:29:10|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|27
1611077360000|2021-01-19 17:29:20|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|7
1611077370000|2021-01-19 17:29:30|1375.7|1375.2|1376|1375.5|1376|1375.5|1375.7|1375.2|53
1611077380000|2021-01-19 17:29:40|||||||||4
1611077390000|2021-01-19 17:29:50|1375.9|1375.4|1375.9|1375.4|1376|1375.5|1375.9|1375.4|19
1611077400000|2021-01-19 17:30:00|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|60
1611077410000|2021-01-19 17:30:10|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|38
1611077420000|2021-01-19 17:30:20|1376|1375.5|1376.3|1375.8|1376.3|1375.8|1376|1375.5|27
1611077430000|2021-01-19 17:30:30|1376.4|1375.9|1376.6|1376.1|1376.6|1376.1|1376.4|1375.9|39
1611077440000|2021-01-19 17:30:40|1376.7|1376.2|1377|1376.5|1377|1376.5|1376.7|1376.2|23
1611077450000|2021-01-19 17:30:50|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|20
1611077460000|2021-01-19 17:31:00|1377|1376.5|1377|1376.5|1377.1|1376.6|1376.9|1376.4|36
1611077470000|2021-01-19 17:31:10|1376.9|1376.4|1376.7|1376.2|1376.9|1376.4|1376.7|1376.2|47
1611077480000|2021-01-19 17:31:20|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|25
1611077490000|2021-01-19 17:31:30|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.8|1376.3|45
1611077500000|2021-01-19 17:31:40|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|8
1611077510000|2021-01-19 17:31:50|||||||||3
1611077520000|2021-01-19 17:32:00|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|30
1611077530000|2021-01-19 17:32:10|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|59
1611077540000|2021-01-19 17:32:20|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|5
1611077550000|2021-01-19 17:32:30|||||||||9
1611077560000|2021-01-19 17:32:40|||||||||2
1611077570000|2021-01-19 17:32:50|1376.5|1376|1376.7|1376.2|1376.7|1376.2|1376.5|1376|31
1611077580000|2021-01-19 17:33:00|1376.8|1376.3|1376.9|1376.4|1377|1376.5|1376.8|1376.3|16
1611077590000|2021-01-19 17:33:10|1376.7|1376.2|1376.9|1376.4|1376.9|1376.4|1376.7|1376.2|21
1611077600000|2021-01-19 17:33:20|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.7|1376.2|21
1611077610000|2021-01-19 17:33:30|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|6
1611077620000|2021-01-19 17:33:40|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1
1611077630000|2021-01-19 17:33:50|||||||||4
1611077640000|2021-01-19 17:34:00|1376.7|1376.2|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|27
1611077650000|2021-01-19 17:34:10|||||||||2
1611077660000|2021-01-19 17:34:20|||||||||7
1611077670000|2021-01-19 17:34:30|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|19
1611077680000|2021-01-19 17:34:40|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|8
1611077690000|2021-01-19 17:34:50|1376.8|1376.3|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|68
1611077700000|2021-01-19 17:35:00|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|14
1611077710000|2021-01-19 17:35:10|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|7
1611077720000|2021-01-19 17:35:20|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|38
1611077730000|2021-01-19 17:35:30|||||||||8
1611077740000|2021-01-19 17:35:40|||||||||1
1611077750000|2021-01-19 17:35:50|1377.2|1376.7|1377.4|1376.9|1377.4|1376.9|1377.2|1376.7|26
1611077760000|2021-01-19 17:36:00|1377.5|1377|1377.5|1377|1377.6|1377.1|1377.5|1377|8
1611077770000|2021-01-19 17:36:10|1377.4|1376.9|1377.5|1377|1377.6|1377.1|1377.4|1376.9|12
1611077780000|2021-01-19 17:36:20|1377.6|1377.1|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|49
1611077790000|2021-01-19 17:36:30|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|14
1611077800000|2021-01-19 17:36:40|||||||||1
1611077810000|2021-01-19 17:36:50|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|6
1611077820000|2021-01-19 17:37:00|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|12
1611077830000|2021-01-19 17:37:10|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.4|1376.9|29
1611077840000|2021-01-19 17:37:20|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|6
1611077850000|2021-01-19 17:37:30|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|3
1611077860000|2021-01-19 17:37:40|1377.5|1377|1377.3|1376.8|1377.5|1377|1377.3|1376.8|10
1611077870000|2021-01-19 17:37:50|||||||||13
1611077880000|2021-01-19 17:38:00|||||||||8
1611077890000|2021-01-19 17:38:10|1377.2|1376.7|1377.4|1376.9|1377.4|1376.9|1377.2|1376.7|24
1611077900000|2021-01-19 17:38:20|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|5
1611077910000|2021-01-19 17:38:30|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|68
1611077920000|2021-01-19 17:38:40|||||||||20
1611077930000|2021-01-19 17:38:50|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|2
1611077940000|2021-01-19 17:39:00|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|9
1611077950000|2021-01-19 17:39:10|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|38
1611077960000|2021-01-19 17:39:20|||||||||2
1611077980000|2021-01-19 17:39:40|||||||||5
1611077990000|2021-01-19 17:39:50|||||||||33
1611078000000|2021-01-19 17:40:00|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|13
1611078010000|2021-01-19 17:40:10|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|13
1611078030000|2021-01-19 17:40:30|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|1
1611078040000|2021-01-19 17:40:40|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|12
1611078060000|2021-01-19 17:41:00|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|12
1611078070000|2021-01-19 17:41:10|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|11
1611078080000|2021-01-19 17:41:20|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|6
1611078090000|2021-01-19 17:41:30|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|20
1611078100000|2021-01-19 17:41:40|||||||||5
1611078110000|2021-01-19 17:41:50|||||||||16
1611078120000|2021-01-19 17:42:00|1377.2|1376.7|1377.4|1376.9|1377.4|1376.9|1377.2|1376.7|135
1611078130000|2021-01-19 17:42:10|1377.3|1376.8|1377.5|1377|1377.5|1377|1377.3|1376.8|9
1611078140000|2021-01-19 17:42:20|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|2
1611078150000|2021-01-19 17:42:30|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|5
1611078160000|2021-01-19 17:42:40|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|62
1611078170000|2021-01-19 17:42:50|1377.4|1376.9|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|71
1611078180000|2021-01-19 17:43:00|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|26
1611078190000|2021-01-19 17:43:10|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|39
1611078200000|2021-01-19 17:43:20|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|22
1611078210000|2021-01-19 17:43:30|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|20
1611078220000|2021-01-19 17:43:40|1377.6|1377.1|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|29
1611078230000|2021-01-19 17:43:50|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|257
1611078240000|2021-01-19 17:44:00|1377.7|1377.2|1377.9|1377.4|1377.9|1377.4|1377.7|1377.2|410
1611078250000|2021-01-19 17:44:10|||||||||68
1611078260000|2021-01-19 17:44:20|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|12
1611078270000|2021-01-19 17:44:30|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|42
1611078280000|2021-01-19 17:44:40|1378.1|1377.6|1378.3|1377.8|1378.3|1377.8|1378.1|1377.6|58
1611078290000|2021-01-19 17:44:50|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|5
1611078300000|2021-01-19 17:45:00|1378.5|1378|1378.3|1377.8|1378.5|1378|1378.3|1377.8|18
1611078310000|2021-01-19 17:45:10|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|68
1611078320000|2021-01-19 17:45:20|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|85
1611078330000|2021-01-19 17:45:30|1378.5|1378|1378.3|1377.8|1378.5|1378|1378.2|1377.7|147
1611078340000|2021-01-19 17:45:40|1378.2|1377.7|1378.4|1377.9|1378.4|1377.9|1378.2|1377.7|12
1611078360000|2021-01-19 17:46:00|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.1|1377.6|89
1611078370000|2021-01-19 17:46:10|||||||||13
1611078380000|2021-01-19 17:46:20|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|119
1611078390000|2021-01-19 17:46:30|||||||||6
1611078400000|2021-01-19 17:46:40|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|17
1611078410000|2021-01-19 17:46:50|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|3
1611078420000|2021-01-19 17:47:00|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|24
1611078430000|2021-01-19 17:47:10|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|52
1611078440000|2021-01-19 17:47:20|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|130
1611078450000|2021-01-19 17:47:30|1378.5|1378|1378.5|1378|1378.6|1378.1|1378.5|1378|169
1611078460000|2021-01-19 17:47:40|||||||||6
1611078470000|2021-01-19 17:47:50|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|100
1611078480000|2021-01-19 17:48:00|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|75
1611078490000|2021-01-19 17:48:10|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|92
1611078500000|2021-01-19 17:48:20|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|49
1611078510000|2021-01-19 17:48:30|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|199
1611078520000|2021-01-19 17:48:40|||||||||22
1611078530000|2021-01-19 17:48:50|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|16
1611078540000|2021-01-19 17:49:00|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.3|1377.8|110
1611078550000|2021-01-19 17:49:10|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.1|1377.6|62
1611078560000|2021-01-19 17:49:20|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|16
1611078580000|2021-01-19 17:49:40|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|26
1611078590000|2021-01-19 17:49:50|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|13
1611078600000|2021-01-19 17:50:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|9
1611078610000|2021-01-19 17:50:10|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|25
1611078620000|2021-01-19 17:50:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|14
1611078630000|2021-01-19 17:50:30|||||||||17
1611078640000|2021-01-19 17:50:40|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|26
1611078660000|2021-01-19 17:51:00|1378.2|1377.7|1377.9|1377.4|1378.2|1377.7|1377.9|1377.4|38
1611078670000|2021-01-19 17:51:10|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|64
1611078680000|2021-01-19 17:51:20|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|26
1611078690000|2021-01-19 17:51:30|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|20
1611078700000|2021-01-19 17:51:40|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|9
1611078710000|2021-01-19 17:51:50|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|41
1611078720000|2021-01-19 17:52:00|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|12
1611078730000|2021-01-19 17:52:10|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|2
1611078740000|2021-01-19 17:52:20|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|52
1611078750000|2021-01-19 17:52:30|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|13
1611078760000|2021-01-19 17:52:40|||||||||4
1611078780000|2021-01-19 17:53:00|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|18
1611078800000|2021-01-19 17:53:20|||||||||35
1611078810000|2021-01-19 17:53:30|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|1
1611078820000|2021-01-19 17:53:40|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|7
1611078830000|2021-01-19 17:53:50|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1378|1377.5|31
1611078840000|2021-01-19 17:54:00|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|20
1611078850000|2021-01-19 17:54:10|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|13
1611078860000|2021-01-19 17:54:20|||||||||1
1611078870000|2021-01-19 17:54:30|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1378|1377.5|20
1611078880000|2021-01-19 17:54:40|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|3
1611078890000|2021-01-19 17:54:50|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|5
1611078900000|2021-01-19 17:55:00|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1378|1377.5|8
1611078910000|2021-01-19 17:55:10|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|16
1611078920000|2021-01-19 17:55:20|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1
1611078930000|2021-01-19 17:55:30|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|15
1611078940000|2021-01-19 17:55:40|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|72
1611078950000|2021-01-19 17:55:50|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|4
1611078960000|2021-01-19 17:56:00|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|15
1611078970000|2021-01-19 17:56:10|1377.9|1377.4|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|12
1611078980000|2021-01-19 17:56:20|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|5
1611078990000|2021-01-19 17:56:30|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|10
1611079000000|2021-01-19 17:56:40|||||||||3
1611079010000|2021-01-19 17:56:50|||||||||6
1611079020000|2021-01-19 17:57:00|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|13
1611079030000|2021-01-19 17:57:10|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|10
1611079040000|2021-01-19 17:57:20|||||||||5
1611079050000|2021-01-19 17:57:30|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|0
1611079060000|2021-01-19 17:57:40|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|54
1611079070000|2021-01-19 17:57:50|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|14
1611079080000|2021-01-19 17:58:00|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|5
1611079090000|2021-01-19 17:58:10|1378.3|1377.8|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|22
1611079100000|2021-01-19 17:58:20|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|11
1611079110000|2021-01-19 17:58:30|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|20
1611079130000|2021-01-19 17:58:50|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|18
1611079140000|2021-01-19 17:59:00|||||||||3
1611079150000|2021-01-19 17:59:10|||||||||11
1611079160000|2021-01-19 17:59:20|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|13
1611079170000|2021-01-19 17:59:30|||||||||22
1611079180000|2021-01-19 17:59:40|||||||||17
1611079190000|2021-01-19 17:59:50|||||||||3
1611079200000|2021-01-19 18:00:00|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|20
1611079210000|2021-01-19 18:00:10|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|14
1611079220000|2021-01-19 18:00:20|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|15
1611079240000|2021-01-19 18:00:40|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|2
1611079250000|2021-01-19 18:00:50|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.9|1378.4|11
1611079260000|2021-01-19 18:01:00|||||||||1
1611079270000|2021-01-19 18:01:10|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|28
1611079280000|2021-01-19 18:01:20|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|18
1611079290000|2021-01-19 18:01:30|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|100
1611079310000|2021-01-19 18:01:50|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|30
1611079320000|2021-01-19 18:02:00|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.4|1377.9|33
1611079330000|2021-01-19 18:02:10|||||||||7
1611079340000|2021-01-19 18:02:20|||||||||1
1611079350000|2021-01-19 18:02:30|||||||||48
1611079360000|2021-01-19 18:02:40|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|9
1611079370000|2021-01-19 18:02:50|||||||||19
1611079380000|2021-01-19 18:03:00|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|17
1611079400000|2021-01-19 18:03:20|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|8
1611079420000|2021-01-19 18:03:40|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|22
1611079430000|2021-01-19 18:03:50|||||||||7
1611079440000|2021-01-19 18:04:00|||||||||5
1611079450000|2021-01-19 18:04:10|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|30
1611079460000|2021-01-19 18:04:20|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|19
1611079470000|2021-01-19 18:04:30|||||||||50
1611079480000|2021-01-19 18:04:40|||||||||5
1611079490000|2021-01-19 18:04:50|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|3
1611079500000|2021-01-19 18:05:00|1378.7|1378.2|1378.8|1378.3|1378.9|1378.4|1378.7|1378.2|28
1611079510000|2021-01-19 18:05:10|1378.7|1378.2|1378.9|1378.4|1378.9|1378.4|1378.7|1378.2|15
1611079520000|2021-01-19 18:05:20|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|4
1611079530000|2021-01-19 18:05:30|||||||||2
1611079540000|2021-01-19 18:05:40|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1
1611079550000|2021-01-19 18:05:50|1379|1378.5|1379|1378.5|1379.1|1378.6|1379|1378.5|15
1611079560000|2021-01-19 18:06:00|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|28
1611079570000|2021-01-19 18:06:10|||||||||1
1611079580000|2021-01-19 18:06:20|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|22
1611079590000|2021-01-19 18:06:30|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|4
1611079600000|2021-01-19 18:06:40|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|22
1611079610000|2021-01-19 18:06:50|||||||||2
1611079620000|2021-01-19 18:07:00|||||||||3
1611079630000|2021-01-19 18:07:10|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|5
1611079640000|2021-01-19 18:07:20|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|5
1611079660000|2021-01-19 18:07:40|1378.5|1378|1378.3|1377.8|1378.5|1378|1378.3|1377.8|111
1611079670000|2021-01-19 18:07:50|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|23
1611079680000|2021-01-19 18:08:00|1378.3|1377.8|1378.1|1377.6|1378.3|1377.8|1378.1|1377.6|135
1611079690000|2021-01-19 18:08:10|1378|1377.5|1378.2|1377.7|1378.2|1377.7|1378|1377.5|102
1611079700000|2021-01-19 18:08:20|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|9
1611079710000|2021-01-19 18:08:30|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|8
1611079720000|2021-01-19 18:08:40|||||||||7
1611079730000|2021-01-19 18:08:50|||||||||1
1611079740000|2021-01-19 18:09:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|98
1611079750000|2021-01-19 18:09:10|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|6
1611079760000|2021-01-19 18:09:20|||||||||39
1611079780000|2021-01-19 18:09:40|||||||||30
1611079790000|2021-01-19 18:09:50|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|44
1611079800000|2021-01-19 18:10:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|48
1611079810000|2021-01-19 18:10:10|||||||||47
1611079820000|2021-01-19 18:10:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|31
1611079830000|2021-01-19 18:10:30|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|119
1611079840000|2021-01-19 18:10:40|||||||||6
1611079850000|2021-01-19 18:10:50|||||||||3
1611079860000|2021-01-19 18:11:00|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|34
1611079870000|2021-01-19 18:11:10|||||||||35
1611079890000|2021-01-19 18:11:30|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1
1611079900000|2021-01-19 18:11:40|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|163
1611079910000|2021-01-19 18:11:50|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|46
1611079920000|2021-01-19 18:12:00|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.2|1377.7|350
1611079930000|2021-01-19 18:12:10|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|53
1611079940000|2021-01-19 18:12:20|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1
1611079950000|2021-01-19 18:12:30|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|67
1611079960000|2021-01-19 18:12:40|||||||||5
1611079970000|2021-01-19 18:12:50|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1
1611079980000|2021-01-19 18:13:00|1378.3|1377.8|1378.1|1377.6|1378.3|1377.8|1378.1|1377.6|80
1611079990000|2021-01-19 18:13:10|1378|1377.5|1378.2|1377.7|1378.2|1377.7|1378|1377.5|109
1611080000000|2021-01-19 18:13:20|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1
1611080010000|2021-01-19 18:13:30|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|18
1611080030000|2021-01-19 18:13:50|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|63
1611080040000|2021-01-19 18:14:00|1378.2|1377.7|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|5
1611080050000|2021-01-19 18:14:10|||||||||1
1611080060000|2021-01-19 18:14:20|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1378|1377.5|22
1611080080000|2021-01-19 18:14:40|||||||||11
1611080090000|2021-01-19 18:14:50|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|1
1611080100000|2021-01-19 18:15:00|||||||||4
1611080110000|2021-01-19 18:15:10|||||||||11
1611080120000|2021-01-19 18:15:20|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|26
1611080130000|2021-01-19 18:15:30|||||||||6
1611080140000|2021-01-19 18:15:40|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|10
1611080160000|2021-01-19 18:16:00|||||||||3
1611080190000|2021-01-19 18:16:30|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|36
1611080200000|2021-01-19 18:16:40|1378|1377.5|1378|1377.5|1378|1377.5|1377.9|1377.4|98
1611080210000|2021-01-19 18:16:50|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|30
1611080220000|2021-01-19 18:17:00|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|7
1611080230000|2021-01-19 18:17:10|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|13
1611080240000|2021-01-19 18:17:20|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|8
1611080250000|2021-01-19 18:17:30|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|3
1611080290000|2021-01-19 18:18:10|||||||||3
1611080300000|2021-01-19 18:18:20|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|123
1611080310000|2021-01-19 18:18:30|||||||||4
1611080320000|2021-01-19 18:18:40|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|10
1611080330000|2021-01-19 18:18:50|1377.6|1377.1|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|44
1611080340000|2021-01-19 18:19:00|||||||||15
1611080350000|2021-01-19 18:19:10|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|17
1611080360000|2021-01-19 18:19:20|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.4|1376.9|59
1611080370000|2021-01-19 18:19:30|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.4|1376.9|6
1611080380000|2021-01-19 18:19:40|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|49
1611080390000|2021-01-19 18:19:50|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|37
1611080400000|2021-01-19 18:20:00|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|17
1611080410000|2021-01-19 18:20:10|1377.4|1376.9|1377.3|1376.8|1377.5|1377|1377.3|1376.8|99
1611080420000|2021-01-19 18:20:20|||||||||17
1611080430000|2021-01-19 18:20:30|1377.4|1376.9|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|34
1611080440000|2021-01-19 18:20:40|1377.2|1376.7|1377.3|1376.8|1377.4|1376.9|1377.2|1376.7|28
1611080450000|2021-01-19 18:20:50|1377.4|1376.9|1376.9|1376.4|1377.4|1376.9|1376.7|1376.2|244
1611080460000|2021-01-19 18:21:00|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|64
1611080470000|2021-01-19 18:21:10|1376.6|1376.1|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|25
1611080480000|2021-01-19 18:21:20|1376.7|1376.2|1376.6|1376.1|1376.9|1376.4|1376.6|1376.1|107
1611080490000|2021-01-19 18:21:30|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|10
1611080500000|2021-01-19 18:21:40|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|56
1611080510000|2021-01-19 18:21:50|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|9
1611080520000|2021-01-19 18:22:00|||||||||7
1611080530000|2021-01-19 18:22:10|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|22
1611080540000|2021-01-19 18:22:20|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|21
1611080550000|2021-01-19 18:22:30|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|5
1611080560000|2021-01-19 18:22:40|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|20
1611080570000|2021-01-19 18:22:50|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|15
1611080580000|2021-01-19 18:23:00|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|8
1611080590000|2021-01-19 18:23:10|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|6
1611080610000|2021-01-19 18:23:30|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|33
1611080620000|2021-01-19 18:23:40|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|14
1611080630000|2021-01-19 18:23:50|||||||||3
1611080640000|2021-01-19 18:24:00|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|5
1611080650000|2021-01-19 18:24:10|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|16
1611080660000|2021-01-19 18:24:20|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|22
1611080670000|2021-01-19 18:24:30|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|9
1611080680000|2021-01-19 18:24:40|||||||||13
1611080700000|2021-01-19 18:25:00|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|13
1611080710000|2021-01-19 18:25:10|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|20
1611080720000|2021-01-19 18:25:20|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|8
1611080740000|2021-01-19 18:25:40|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|16
1611080750000|2021-01-19 18:25:50|||||||||6
1611080760000|2021-01-19 18:26:00|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|12
1611080780000|2021-01-19 18:26:20|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|8
1611080790000|2021-01-19 18:26:30|||||||||16
1611080800000|2021-01-19 18:26:40|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|10
1611080820000|2021-01-19 18:27:00|||||||||4
1611080830000|2021-01-19 18:27:10|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|46
1611080840000|2021-01-19 18:27:20|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|18
1611080850000|2021-01-19 18:27:30|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|18
1611080860000|2021-01-19 18:27:40|1377.1|1376.6|1377.3|1376.8|1377.3|1376.8|1377.1|1376.6|15
1611080870000|2021-01-19 18:27:50|1377.2|1376.7|1377|1376.5|1377.2|1376.7|1377|1376.5|61
1611080880000|2021-01-19 18:28:00|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|6
1611080890000|2021-01-19 18:28:10|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|110
1611080900000|2021-01-19 18:28:20|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1
1611080910000|2021-01-19 18:28:30|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|28
1611080920000|2021-01-19 18:28:40|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|56
1611080930000|2021-01-19 18:28:50|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|27
1611080940000|2021-01-19 18:29:00|1376.7|1376.2|1376.7|1376.2|1376.8|1376.3|1376.6|1376.1|76
1611080950000|2021-01-19 18:29:10|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|32
1611080960000|2021-01-19 18:29:20|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|28
1611080970000|2021-01-19 18:29:30|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|158
1611080980000|2021-01-19 18:29:40|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|45
1611080990000|2021-01-19 18:29:50|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|8
1611081000000|2021-01-19 18:30:00|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|49
1611081010000|2021-01-19 18:30:10|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|58
1611081020000|2021-01-19 18:30:20|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|20
1611081030000|2021-01-19 18:30:30|1376.5|1376|1376.3|1375.8|1376.6|1376.1|1376.3|1375.8|135
1611081040000|2021-01-19 18:30:40|1376.4|1375.9|1376.4|1375.9|1376.6|1376.1|1376.3|1375.8|197
1611081050000|2021-01-19 18:30:50|1376.3|1375.8|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|137
1611081060000|2021-01-19 18:31:00|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|127
1611081070000|2021-01-19 18:31:10|1376.2|1375.7|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|22
1611081080000|2021-01-19 18:31:20|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|242
1611081090000|2021-01-19 18:31:30|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.1|1375.6|39
1611081100000|2021-01-19 18:31:40|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.2|1375.7|28
1611081110000|2021-01-19 18:31:50|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|21
1611081120000|2021-01-19 18:32:00|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|14
1611081130000|2021-01-19 18:32:10|1376.2|1375.7|1376.1|1375.6|1376.3|1375.8|1376.1|1375.6|188
1611081140000|2021-01-19 18:32:20|1376.2|1375.7|1376|1375.5|1376.2|1375.7|1376|1375.5|19
1611081150000|2021-01-19 18:32:30|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|24
1611081160000|2021-01-19 18:32:40|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|16
1611081170000|2021-01-19 18:32:50|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|10
1611081180000|2021-01-19 18:33:00|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|43
1611081190000|2021-01-19 18:33:10|||||||||34
1611081200000|2021-01-19 18:33:20|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|10
1611081210000|2021-01-19 18:33:30|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|29
1611081230000|2021-01-19 18:33:50|||||||||11
1611081240000|2021-01-19 18:34:00|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|4
1611081250000|2021-01-19 18:34:10|1376.2|1375.7|1376.5|1376|1376.5|1376|1376.2|1375.7|21
1611081260000|2021-01-19 18:34:20|||||||||6
1611081270000|2021-01-19 18:34:30|||||||||4
1611081280000|2021-01-19 18:34:40|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|14
1611081290000|2021-01-19 18:34:50|||||||||17
1611081300000|2021-01-19 18:35:00|||||||||45
1611081310000|2021-01-19 18:35:10|||||||||14
1611081320000|2021-01-19 18:35:20|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|24
1611081330000|2021-01-19 18:35:30|1376.9|1376.4|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|16
1611081340000|2021-01-19 18:35:40|||||||||4
1611081350000|2021-01-19 18:35:50|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|8
1611081360000|2021-01-19 18:36:00|||||||||5
1611081370000|2021-01-19 18:36:10|||||||||8
1611081390000|2021-01-19 18:36:30|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|2
1611081400000|2021-01-19 18:36:40|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|9
1611081410000|2021-01-19 18:36:50|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|25
1611081420000|2021-01-19 18:37:00|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|32
1611081430000|2021-01-19 18:37:10|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|12
1611081450000|2021-01-19 18:37:30|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|17
1611081460000|2021-01-19 18:37:40|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|11
1611081470000|2021-01-19 18:37:50|||||||||6
1611081480000|2021-01-19 18:38:00|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|22
1611081490000|2021-01-19 18:38:10|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|4
1611081500000|2021-01-19 18:38:20|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|19
1611081510000|2021-01-19 18:38:30|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|67
1611081520000|2021-01-19 18:38:40|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|12
1611081530000|2021-01-19 18:38:50|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|16
1611081540000|2021-01-19 18:39:00|||||||||1
1611081550000|2021-01-19 18:39:10|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|5
1611081560000|2021-01-19 18:39:20|||||||||11
1611081570000|2021-01-19 18:39:30|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|22
1611081580000|2021-01-19 18:39:40|||||||||37
1611081590000|2021-01-19 18:39:50|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|1
1611081600000|2021-01-19 18:40:00|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|35
1611081610000|2021-01-19 18:40:10|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|7
1611081620000|2021-01-19 18:40:20|||||||||30
1611081630000|2021-01-19 18:40:30|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|10
1611081640000|2021-01-19 18:40:40|||||||||2
1611081650000|2021-01-19 18:40:50|||||||||7
1611081660000|2021-01-19 18:41:00|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|20
1611081670000|2021-01-19 18:41:10|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|9
1611081680000|2021-01-19 18:41:20|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|9
1611081690000|2021-01-19 18:41:30|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|9
1611081700000|2021-01-19 18:41:40|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|11
1611081710000|2021-01-19 18:41:50|||||||||8
1611081720000|2021-01-19 18:42:00|||||||||8
1611081730000|2021-01-19 18:42:10|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|35
1611081740000|2021-01-19 18:42:20|||||||||7
1611081750000|2021-01-19 18:42:30|||||||||7
1611081760000|2021-01-19 18:42:40|||||||||6
1611081780000|2021-01-19 18:43:00|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|41
1611081790000|2021-01-19 18:43:10|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|3
1611081800000|2021-01-19 18:43:20|||||||||7
1611081810000|2021-01-19 18:43:30|||||||||8
1611081820000|2021-01-19 18:43:40|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|31
1611081840000|2021-01-19 18:44:00|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|17
1611081850000|2021-01-19 18:44:10|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|9
1611081860000|2021-01-19 18:44:20|||||||||6
1611081870000|2021-01-19 18:44:30|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|61
1611081880000|2021-01-19 18:44:40|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|4
1611081890000|2021-01-19 18:44:50|1376.7|1376.2|1376.7|1376.2|1376.8|1376.3|1376.6|1376.1|28
1611081900000|2021-01-19 18:45:00|||||||||2
1611081910000|2021-01-19 18:45:10|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|22
1611081920000|2021-01-19 18:45:20|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|3
1611081940000|2021-01-19 18:45:40|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|25
1611081950000|2021-01-19 18:45:50|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|15
1611081960000|2021-01-19 18:46:00|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|14
1611081970000|2021-01-19 18:46:10|1376.6|1376.1|1376.4|1375.9|1376.6|1376.1|1376.4|1375.9|152
1611081980000|2021-01-19 18:46:20|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|17
1611081990000|2021-01-19 18:46:30|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|38
1611082000000|2021-01-19 18:46:40|||||||||21
1611082010000|2021-01-19 18:46:50|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|36
1611082020000|2021-01-19 18:47:00|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|33
1611082030000|2021-01-19 18:47:10|||||||||23
1611082040000|2021-01-19 18:47:20|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|8
1611082050000|2021-01-19 18:47:30|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|12
1611082060000|2021-01-19 18:47:40|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|40
1611082070000|2021-01-19 18:47:50|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|2
1611082080000|2021-01-19 18:48:00|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|8
1611082100000|2021-01-19 18:48:20|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|8
1611082110000|2021-01-19 18:48:30|||||||||15
1611082130000|2021-01-19 18:48:50|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|21
1611082140000|2021-01-19 18:49:00|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|6
1611082150000|2021-01-19 18:49:10|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|12
1611082160000|2021-01-19 18:49:20|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1
1611082170000|2021-01-19 18:49:30|||||||||3
1611082190000|2021-01-19 18:49:50|1376.8|1376.3|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|14
1611082200000|2021-01-19 18:50:00|||||||||42
1611082210000|2021-01-19 18:50:10|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|35
1611082230000|2021-01-19 18:50:30|||||||||42
1611082250000|2021-01-19 18:50:50|||||||||7
1611082260000|2021-01-19 18:51:00|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|34
1611082270000|2021-01-19 18:51:10|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|26
1611082280000|2021-01-19 18:51:20|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|4
1611082290000|2021-01-19 18:51:30|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|6
1611082300000|2021-01-19 18:51:40|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|17
1611082320000|2021-01-19 18:52:00|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|12
1611082330000|2021-01-19 18:52:10|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|50
1611082340000|2021-01-19 18:52:20|||||||||4
1611082350000|2021-01-19 18:52:30|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|15
1611082360000|2021-01-19 18:52:40|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377|1376.5|10
1611082370000|2021-01-19 18:52:50|1377|1376.5|1377|1376.5|1377|1376.5|1376.9|1376.4|17
1611082380000|2021-01-19 18:53:00|||||||||8
1611082390000|2021-01-19 18:53:10|1376.9|1376.4|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|19
1611082400000|2021-01-19 18:53:20|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|53
1611082410000|2021-01-19 18:53:30|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|5
1611082420000|2021-01-19 18:53:40|1377.2|1376.7|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|10
1611082430000|2021-01-19 18:53:50|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377|1376.5|29
1611082440000|2021-01-19 18:54:00|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|9
1611082450000|2021-01-19 18:54:10|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|3
1611082460000|2021-01-19 18:54:20|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|12
1611082470000|2021-01-19 18:54:30|1376.9|1376.4|1377.1|1376.6|1377.3|1376.8|1376.9|1376.4|165
1611082480000|2021-01-19 18:54:40|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|22
1611082490000|2021-01-19 18:54:50|1377.2|1376.7|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|16
1611082500000|2021-01-19 18:55:00|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.2|1376.7|91
1611082510000|2021-01-19 18:55:10|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.3|1376.8|47
1611082520000|2021-01-19 18:55:20|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|16
1611082540000|2021-01-19 18:55:40|1377.5|1377|1377.5|1377|1377.6|1377.1|1377.5|1377|81
1611082550000|2021-01-19 18:55:50|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|41
1611082560000|2021-01-19 18:56:00|1377.5|1377|1377.5|1377|1377.6|1377.1|1377.4|1376.9|133
1611082570000|2021-01-19 18:56:10|1377.6|1377.1|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|65
1611082580000|2021-01-19 18:56:20|1377.6|1377.1|1377.4|1376.9|1377.6|1377.1|1377.4|1376.9|37
1611082590000|2021-01-19 18:56:30|1377.5|1377|1377.6|1377.1|1377.7|1377.2|1377.5|1377|140
1611082600000|2021-01-19 18:56:40|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|4
1611082630000|2021-01-19 18:57:10|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|1
1611082640000|2021-01-19 18:57:20|1377.6|1377.1|1377.8|1377.3|1377.8|1377.3|1377.6|1377.1|37
1611082650000|2021-01-19 18:57:30|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|16
1611082670000|2021-01-19 18:57:50|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|32
1611082680000|2021-01-19 18:58:00|1377.5|1377|1377.7|1377.2|1377.7|1377.2|1377.5|1377|11
1611082690000|2021-01-19 18:58:10|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1
1611082700000|2021-01-19 18:58:20|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|5
1611082720000|2021-01-19 18:58:40|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|7
1611082730000|2021-01-19 18:58:50|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|30
1611082740000|2021-01-19 18:59:00|1377.6|1377.1|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|72
1611082750000|2021-01-19 18:59:10|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|12
1611082760000|2021-01-19 18:59:20|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|19
1611082770000|2021-01-19 18:59:30|||||||||3
1611082780000|2021-01-19 18:59:40|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|17
1611082790000|2021-01-19 18:59:50|||||||||11
1611082810000|2021-01-19 19:00:10|1377.8|1377.3|1377.6|1377.1|1377.8|1377.3|1377.6|1377.1|37
1611082820000|2021-01-19 19:00:20|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|6
1611082830000|2021-01-19 19:00:30|||||||||10
1611082840000|2021-01-19 19:00:40|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|26
1611082850000|2021-01-19 19:00:50|1377.7|1377.2|1377.5|1377|1377.7|1377.2|1377.4|1376.9|28
1611082860000|2021-01-19 19:01:00|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|6
1611082880000|2021-01-19 19:01:20|1377.5|1377|1377.5|1377|1377.6|1377.1|1377.5|1377|8
1611082890000|2021-01-19 19:01:30|||||||||2
1611082900000|2021-01-19 19:01:40|||||||||2
1611082910000|2021-01-19 19:01:50|||||||||12
1611082920000|2021-01-19 19:02:00|1377.6|1377.1|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|21
1611082930000|2021-01-19 19:02:10|1377.6|1377.1|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|7
1611082940000|2021-01-19 19:02:20|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|3
1611082950000|2021-01-19 19:02:30|1377.6|1377.1|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|17
1611082960000|2021-01-19 19:02:40|||||||||42
1611082970000|2021-01-19 19:02:50|1377.8|1377.3|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|80
1611082980000|2021-01-19 19:03:00|1377.9|1377.4|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|29
1611083000000|2021-01-19 19:03:20|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|65
1611083010000|2021-01-19 19:03:30|||||||||13
1611083020000|2021-01-19 19:03:40|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|17
1611083030000|2021-01-19 19:03:50|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|6
1611083040000|2021-01-19 19:04:00|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|10
1611083050000|2021-01-19 19:04:10|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|50
1611083060000|2021-01-19 19:04:20|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|3
1611083070000|2021-01-19 19:04:30|||||||||9
1611083080000|2021-01-19 19:04:40|||||||||6
1611083100000|2021-01-19 19:05:00|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|66
1611083110000|2021-01-19 19:05:10|||||||||16
1611083120000|2021-01-19 19:05:20|||||||||1
1611083130000|2021-01-19 19:05:30|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1378|1377.5|42
1611083140000|2021-01-19 19:05:40|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|5
1611083150000|2021-01-19 19:05:50|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|24
1611083160000|2021-01-19 19:06:00|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|8
1611083170000|2021-01-19 19:06:10|||||||||10
1611083180000|2021-01-19 19:06:20|||||||||25
1611083190000|2021-01-19 19:06:30|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|4
1611083200000|2021-01-19 19:06:40|||||||||17
1611083210000|2021-01-19 19:06:50|||||||||9
1611083220000|2021-01-19 19:07:00|||||||||11
1611083230000|2021-01-19 19:07:10|1377.9|1377.4|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|8
1611083250000|2021-01-19 19:07:30|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|34
1611083260000|2021-01-19 19:07:40|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|11
1611083270000|2021-01-19 19:07:50|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|9
1611083280000|2021-01-19 19:08:00|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|58
1611083290000|2021-01-19 19:08:10|||||||||23
1611083300000|2021-01-19 19:08:20|||||||||8
1611083310000|2021-01-19 19:08:30|||||||||5
1611083320000|2021-01-19 19:08:40|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|6
1611083340000|2021-01-19 19:09:00|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|42
1611083350000|2021-01-19 19:09:10|||||||||17
1611083360000|2021-01-19 19:09:20|||||||||2
1611083380000|2021-01-19 19:09:40|||||||||3
1611083390000|2021-01-19 19:09:50|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|64
1611083410000|2021-01-19 19:10:10|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|32
1611083420000|2021-01-19 19:10:20|||||||||1
1611083430000|2021-01-19 19:10:30|||||||||16
1611083440000|2021-01-19 19:10:40|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|57
1611083450000|2021-01-19 19:10:50|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|29
1611083460000|2021-01-19 19:11:00|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|18
1611083470000|2021-01-19 19:11:10|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|7
1611083490000|2021-01-19 19:11:30|||||||||4
1611083510000|2021-01-19 19:11:50|||||||||3
1611083520000|2021-01-19 19:12:00|||||||||37
1611083530000|2021-01-19 19:12:10|||||||||10
1611083540000|2021-01-19 19:12:20|||||||||5
1611083550000|2021-01-19 19:12:30|||||||||7
1611083560000|2021-01-19 19:12:40|||||||||65
1611083580000|2021-01-19 19:13:00|||||||||18
1611083600000|2021-01-19 19:13:20|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|51
1611083610000|2021-01-19 19:13:30|||||||||69
1611083620000|2021-01-19 19:13:40|||||||||49
1611083640000|2021-01-19 19:14:00|1378|1377.5|1377.8|1377.3|1378|1377.5|1377.8|1377.3|36
1611083660000|2021-01-19 19:14:20|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|19
1611083670000|2021-01-19 19:14:30|||||||||13
1611083690000|2021-01-19 19:14:50|||||||||8
1611083700000|2021-01-19 19:15:00|||||||||4
1611083710000|2021-01-19 19:15:10|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|16
1611083720000|2021-01-19 19:15:20|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|42
1611083730000|2021-01-19 19:15:30|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|18
1611083740000|2021-01-19 19:15:40|||||||||6
1611083750000|2021-01-19 19:15:50|||||||||11
1611083760000|2021-01-19 19:16:00|1377.6|1377.1|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|7
1611083770000|2021-01-19 19:16:10|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|10
1611083780000|2021-01-19 19:16:20|1377.4|1376.9|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|58
1611083790000|2021-01-19 19:16:30|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.4|1376.9|18
1611083800000|2021-01-19 19:16:40|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|27
1611083830000|2021-01-19 19:17:10|||||||||4
1611083840000|2021-01-19 19:17:20|||||||||5
1611083860000|2021-01-19 19:17:40|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|13
1611083870000|2021-01-19 19:17:50|||||||||7
1611083880000|2021-01-19 19:18:00|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|14
1611083890000|2021-01-19 19:18:10|||||||||2
1611083910000|2021-01-19 19:18:30|||||||||32
1611083940000|2021-01-19 19:19:00|1377.7|1377.2|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|43
1611083950000|2021-01-19 19:19:10|1377.8|1377.3|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|18
1611083990000|2021-01-19 19:19:50|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|3
1611084000000|2021-01-19 19:20:00|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|93
1611084010000|2021-01-19 19:20:10|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|56
1611084030000|2021-01-19 19:20:30|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|18
1611084050000|2021-01-19 19:20:50|||||||||13
1611084070000|2021-01-19 19:21:10|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|23
1611084080000|2021-01-19 19:21:20|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|3
1611084090000|2021-01-19 19:21:30|||||||||9
1611084100000|2021-01-19 19:21:40|||||||||9
1611084110000|2021-01-19 19:21:50|||||||||12
1611084120000|2021-01-19 19:22:00|||||||||4
1611084130000|2021-01-19 19:22:10|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|9
1611084140000|2021-01-19 19:22:20|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|24
1611084150000|2021-01-19 19:22:30|1377.7|1377.2|1378.1|1377.6|1378.1|1377.6|1377.7|1377.2|422
1611084160000|2021-01-19 19:22:40|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|170
1611084170000|2021-01-19 19:22:50|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|37
1611084180000|2021-01-19 19:23:00|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|16
1611084190000|2021-01-19 19:23:10|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|19
1611084200000|2021-01-19 19:23:20|||||||||8
1611084210000|2021-01-19 19:23:30|||||||||16
1611084220000|2021-01-19 19:23:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|5
1611084240000|2021-01-19 19:24:00|1378.4|1377.9|1378.6|1378.1|1378.6|1378.1|1378.4|1377.9|86
1611084250000|2021-01-19 19:24:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|16
1611084260000|2021-01-19 19:24:20|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|22
1611084270000|2021-01-19 19:24:30|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|9
1611084280000|2021-01-19 19:24:40|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|7
1611084320000|2021-01-19 19:25:20|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|42
1611084330000|2021-01-19 19:25:30|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|0
1611084340000|2021-01-19 19:25:40|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|16
1611084350000|2021-01-19 19:25:50|||||||||20
1611084360000|2021-01-19 19:26:00|1378.6|1378.1|1378.5|1378|1378.7|1378.2|1378.5|1378|22
1611084370000|2021-01-19 19:26:10|||||||||8
1611084390000|2021-01-19 19:26:30|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|11
1611084400000|2021-01-19 19:26:40|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|11
1611084410000|2021-01-19 19:26:50|||||||||3
1611084420000|2021-01-19 19:27:00|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|62
1611084440000|2021-01-19 19:27:20|||||||||22
1611084460000|2021-01-19 19:27:40|1378.4|1377.9|1378.2|1377.7|1378.4|1377.9|1378.2|1377.7|35
1611084470000|2021-01-19 19:27:50|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|26
1611084480000|2021-01-19 19:28:00|||||||||14
1611084490000|2021-01-19 19:28:10|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|13
1611084500000|2021-01-19 19:28:20|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|12
1611084520000|2021-01-19 19:28:40|||||||||11
1611084530000|2021-01-19 19:28:50|||||||||26
1611084540000|2021-01-19 19:29:00|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|23
1611084550000|2021-01-19 19:29:10|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|1
1611084560000|2021-01-19 19:29:20|||||||||71
1611084570000|2021-01-19 19:29:30|||||||||41
1611084580000|2021-01-19 19:29:40|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|129
1611084590000|2021-01-19 19:29:50|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|22
1611084600000|2021-01-19 19:30:00|||||||||117
1611084610000|2021-01-19 19:30:10|||||||||7
1611084630000|2021-01-19 19:30:30|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|16
1611084650000|2021-01-19 19:30:50|||||||||3
1611084660000|2021-01-19 19:31:00|||||||||3
1611084670000|2021-01-19 19:31:10|||||||||18
1611084680000|2021-01-19 19:31:20|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|18
1611084700000|2021-01-19 19:31:40|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|24
1611084710000|2021-01-19 19:31:50|||||||||39
1611084720000|2021-01-19 19:32:00|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|15
1611084730000|2021-01-19 19:32:10|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|51
1611084740000|2021-01-19 19:32:20|||||||||14
1611084760000|2021-01-19 19:32:40|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|94
1611084780000|2021-01-19 19:33:00|||||||||43
1611084790000|2021-01-19 19:33:10|||||||||15
1611084810000|2021-01-19 19:33:30|||||||||3
1611084830000|2021-01-19 19:33:50|||||||||3
1611084840000|2021-01-19 19:34:00|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|57
1611084850000|2021-01-19 19:34:10|1377.8|1377.3|1377.5|1377|1377.8|1377.3|1377.5|1377|258
1611084860000|2021-01-19 19:34:20|1377.6|1377.1|1377.9|1377.4|1377.9|1377.4|1377.6|1377.1|55
1611084880000|2021-01-19 19:34:40|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1378|1377.5|21
1611084890000|2021-01-19 19:34:50|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|14
1611084900000|2021-01-19 19:35:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|14
1611084910000|2021-01-19 19:35:10|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|30
1611084920000|2021-01-19 19:35:20|1378.4|1377.9|1378.3|1377.8|1378.5|1378|1378.3|1377.8|16
1611084930000|2021-01-19 19:35:30|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|20
1611084940000|2021-01-19 19:35:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|28
1611084950000|2021-01-19 19:35:50|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|78
1611084960000|2021-01-19 19:36:00|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|11
1611084970000|2021-01-19 19:36:10|1378.2|1377.7|1378.4|1377.9|1378.4|1377.9|1378.2|1377.7|9
1611084980000|2021-01-19 19:36:20|||||||||10
1611084990000|2021-01-19 19:36:30|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|3
1611085000000|2021-01-19 19:36:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|29
1611085010000|2021-01-19 19:36:50|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|50
1611085020000|2021-01-19 19:37:00|||||||||13
1611085030000|2021-01-19 19:37:10|||||||||2
1611085040000|2021-01-19 19:37:20|||||||||14
1611085050000|2021-01-19 19:37:30|||||||||3
1611085060000|2021-01-19 19:37:40|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|33
1611085070000|2021-01-19 19:37:50|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|3
1611085080000|2021-01-19 19:38:00|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|20
1611085090000|2021-01-19 19:38:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|3
1611085100000|2021-01-19 19:38:20|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|13
1611085110000|2021-01-19 19:38:30|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|4
1611085130000|2021-01-19 19:38:50|||||||||4
1611085140000|2021-01-19 19:39:00|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|30
1611085150000|2021-01-19 19:39:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|12
1611085160000|2021-01-19 19:39:20|||||||||7
1611085170000|2021-01-19 19:39:30|||||||||34
1611085180000|2021-01-19 19:39:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|18
1611085190000|2021-01-19 19:39:50|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|23
1611085200000|2021-01-19 19:40:00|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|19
1611085210000|2021-01-19 19:40:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|26
1611085220000|2021-01-19 19:40:20|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|8
1611085230000|2021-01-19 19:40:30|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|5
1611085240000|2021-01-19 19:40:40|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|43
1611085260000|2021-01-19 19:41:00|||||||||27
1611085270000|2021-01-19 19:41:10|||||||||22
1611085280000|2021-01-19 19:41:20|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|13
1611085290000|2021-01-19 19:41:30|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|12
1611085310000|2021-01-19 19:41:50|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|24
1611085320000|2021-01-19 19:42:00|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|6
1611085330000|2021-01-19 19:42:10|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|11
1611085340000|2021-01-19 19:42:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|5
1611085350000|2021-01-19 19:42:30|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|39
1611085370000|2021-01-19 19:42:50|||||||||23
1611085380000|2021-01-19 19:43:00|||||||||26
1611085390000|2021-01-19 19:43:10|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|20
1611085400000|2021-01-19 19:43:20|||||||||19
1611085410000|2021-01-19 19:43:30|||||||||1
1611085420000|2021-01-19 19:43:40|1378.1|1377.6|1378|1377.5|1378.2|1377.7|1378|1377.5|38
1611085430000|2021-01-19 19:43:50|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|77
1611085440000|2021-01-19 19:44:00|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|29
1611085450000|2021-01-19 19:44:10|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|11
1611085460000|2021-01-19 19:44:20|||||||||3
1611085480000|2021-01-19 19:44:40|||||||||4
1611085490000|2021-01-19 19:44:50|||||||||9
1611085500000|2021-01-19 19:45:00|||||||||39
1611085510000|2021-01-19 19:45:10|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|43
1611085520000|2021-01-19 19:45:20|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|86
1611085530000|2021-01-19 19:45:30|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|9
1611085540000|2021-01-19 19:45:40|1377.9|1377.4|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|21
1611085550000|2021-01-19 19:45:50|||||||||6
1611085560000|2021-01-19 19:46:00|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|31
1611085570000|2021-01-19 19:46:10|||||||||51
1611085580000|2021-01-19 19:46:20|||||||||25
1611085590000|2021-01-19 19:46:30|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|19
1611085600000|2021-01-19 19:46:40|||||||||4
1611085610000|2021-01-19 19:46:50|||||||||3
1611085620000|2021-01-19 19:47:00|||||||||44
1611085630000|2021-01-19 19:47:10|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|20
1611085640000|2021-01-19 19:47:20|||||||||33
1611085650000|2021-01-19 19:47:30|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|26
1611085660000|2021-01-19 19:47:40|||||||||43
1611085670000|2021-01-19 19:47:50|||||||||16
1611085680000|2021-01-19 19:48:00|||||||||16
1611085690000|2021-01-19 19:48:10|||||||||3
1611085700000|2021-01-19 19:48:20|||||||||6
1611085720000|2021-01-19 19:48:40|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|26
1611085730000|2021-01-19 19:48:50|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1378|1377.5|18
1611085740000|2021-01-19 19:49:00|||||||||34
1611085750000|2021-01-19 19:49:10|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|21
1611085760000|2021-01-19 19:49:20|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|10
1611085780000|2021-01-19 19:49:40|||||||||19
1611085790000|2021-01-19 19:49:50|1378.4|1377.9|1378.2|1377.7|1378.4|1377.9|1378.2|1377.7|158
1611085800000|2021-01-19 19:50:00|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|55
1611085810000|2021-01-19 19:50:10|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|3
1611085830000|2021-01-19 19:50:30|||||||||59
1611085840000|2021-01-19 19:50:40|||||||||58
1611085850000|2021-01-19 19:50:50|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|57
1611085860000|2021-01-19 19:51:00|||||||||32
1611085870000|2021-01-19 19:51:10|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|303
1611085880000|2021-01-19 19:51:20|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|157
1611085890000|2021-01-19 19:51:30|1378.1|1377.6|1378.1|1377.6|1378.2|1377.7|1378|1377.5|152
1611085900000|2021-01-19 19:51:40|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|61
1611085910000|2021-01-19 19:51:50|||||||||11
1611085920000|2021-01-19 19:52:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|330
1611085930000|2021-01-19 19:52:10|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|43
1611085940000|2021-01-19 19:52:20|||||||||27
1611085950000|2021-01-19 19:52:30|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|74
1611085960000|2021-01-19 19:52:40|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|27
1611085970000|2021-01-19 19:52:50|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|11
1611085980000|2021-01-19 19:53:00|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|18
1611086000000|2021-01-19 19:53:20|1378|1377.5|1378.2|1377.7|1378.2|1377.7|1378|1377.5|26
1611086010000|2021-01-19 19:53:30|||||||||11
1611086030000|2021-01-19 19:53:50|||||||||1
1611086040000|2021-01-19 19:54:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|4
1611086050000|2021-01-19 19:54:10|1378.2|1377.7|1378.5|1378|1378.5|1378|1378.2|1377.7|20
1611086060000|2021-01-19 19:54:20|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|28
1611086070000|2021-01-19 19:54:30|1378.3|1377.8|1378.5|1378|1378.5|1378|1378.3|1377.8|10
1611086080000|2021-01-19 19:54:40|1378.4|1377.9|1378.4|1377.9|1378.5|1378|1378.4|1377.9|28
1611086090000|2021-01-19 19:54:50|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|10
1611086100000|2021-01-19 19:55:00|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|60
1611086110000|2021-01-19 19:55:10|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|7
1611086120000|2021-01-19 19:55:20|||||||||1
1611086130000|2021-01-19 19:55:30|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|60
1611086150000|2021-01-19 19:55:50|1378.3|1377.8|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|92
1611086160000|2021-01-19 19:56:00|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|235
1611086180000|2021-01-19 19:56:20|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|11
1611086190000|2021-01-19 19:56:30|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|350
1611086210000|2021-01-19 19:56:50|||||||||37
1611086220000|2021-01-19 19:57:00|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|179
1611086230000|2021-01-19 19:57:10|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|10
1611086240000|2021-01-19 19:57:20|1378.6|1378.1|1378.4|1377.9|1378.6|1378.1|1378.4|1377.9|69
1611086260000|2021-01-19 19:57:40|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|18
1611086270000|2021-01-19 19:57:50|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|30
1611086280000|2021-01-19 19:58:00|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|137
1611086290000|2021-01-19 19:58:10|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|36
1611086300000|2021-01-19 19:58:20|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|36
1611086320000|2021-01-19 19:58:40|1377.8|1377.3|1378|1377.5|1378|1377.5|1377.8|1377.3|225
1611086330000|2021-01-19 19:58:50|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|41
1611086340000|2021-01-19 19:59:00|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|15
1611086350000|2021-01-19 19:59:10|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|11
1611086360000|2021-01-19 19:59:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|16
1611086370000|2021-01-19 19:59:30|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|58
1611086380000|2021-01-19 19:59:40|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|8
1611086390000|2021-01-19 19:59:50|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|13
1611086400000|2021-01-19 20:00:00|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|46
1611086410000|2021-01-19 20:00:10|||||||||17
1611086420000|2021-01-19 20:00:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|33
1611086430000|2021-01-19 20:00:30|||||||||6
1611086440000|2021-01-19 20:00:40|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|15
1611086450000|2021-01-19 20:00:50|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|39
1611086460000|2021-01-19 20:01:00|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|33
1611086470000|2021-01-19 20:01:10|||||||||48
1611086490000|2021-01-19 20:01:30|1378.1|1377.6|1378.3|1377.8|1378.3|1377.8|1378.1|1377.6|39
1611086500000|2021-01-19 20:01:40|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|9
1611086510000|2021-01-19 20:01:50|||||||||14
1611086520000|2021-01-19 20:02:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|21
1611086540000|2021-01-19 20:02:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|122
1611086550000|2021-01-19 20:02:30|||||||||50
1611086560000|2021-01-19 20:02:40|||||||||38
1611086570000|2021-01-19 20:02:50|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|15
1611086580000|2021-01-19 20:03:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|45
1611086590000|2021-01-19 20:03:10|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|45
1611086600000|2021-01-19 20:03:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|51
1611086610000|2021-01-19 20:03:30|1378.1|1377.6|1378.3|1377.8|1378.3|1377.8|1378.1|1377.6|148
1611086620000|2021-01-19 20:03:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|83
1611086630000|2021-01-19 20:03:50|||||||||17
1611086640000|2021-01-19 20:04:00|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|13
1611086660000|2021-01-19 20:04:20|||||||||7
1611086670000|2021-01-19 20:04:30|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|64
1611086680000|2021-01-19 20:04:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|8
1611086700000|2021-01-19 20:05:00|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|3
1611086710000|2021-01-19 20:05:10|1378.4|1377.9|1378.2|1377.7|1378.4|1377.9|1378.2|1377.7|163
1611086720000|2021-01-19 20:05:20|1378.1|1377.6|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|67
1611086730000|2021-01-19 20:05:30|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|8
1611086740000|2021-01-19 20:05:40|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|68
1611086750000|2021-01-19 20:05:50|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|71
1611086760000|2021-01-19 20:06:00|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|30
1611086770000|2021-01-19 20:06:10|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|59
1611086780000|2021-01-19 20:06:20|||||||||27
1611086790000|2021-01-19 20:06:30|||||||||25
1611086810000|2021-01-19 20:06:50|||||||||16
1611086820000|2021-01-19 20:07:00|||||||||8
1611086830000|2021-01-19 20:07:10|1377.9|1377.4|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|15
1611086840000|2021-01-19 20:07:20|1377.9|1377.4|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|79
1611086850000|2021-01-19 20:07:30|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|105
1611086870000|2021-01-19 20:07:50|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|76
1611086880000|2021-01-19 20:08:00|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|19
1611086890000|2021-01-19 20:08:10|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|39
1611086900000|2021-01-19 20:08:20|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|22
1611086910000|2021-01-19 20:08:30|||||||||31
1611086920000|2021-01-19 20:08:40|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1378|1377.5|95
1611086930000|2021-01-19 20:08:50|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|38
1611086940000|2021-01-19 20:09:00|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|37
1611086950000|2021-01-19 20:09:10|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|9
1611086960000|2021-01-19 20:09:20|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|36
1611086970000|2021-01-19 20:09:30|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|66
1611086980000|2021-01-19 20:09:40|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|59
1611086990000|2021-01-19 20:09:50|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|5
1611087000000|2021-01-19 20:10:00|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|13
1611087020000|2021-01-19 20:10:20|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|3
1611087030000|2021-01-19 20:10:30|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|20
1611087040000|2021-01-19 20:10:40|||||||||34
1611087050000|2021-01-19 20:10:50|1377.9|1377.4|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|37
1611087060000|2021-01-19 20:11:00|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|98
1611087070000|2021-01-19 20:11:10|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|1
1611087080000|2021-01-19 20:11:20|1377.9|1377.4|1377.9|1377.4|1378|1377.5|1377.9|1377.4|24
1611087100000|2021-01-19 20:11:40|||||||||7
1611087110000|2021-01-19 20:11:50|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|42
1611087120000|2021-01-19 20:12:00|||||||||6
1611087130000|2021-01-19 20:12:10|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|29
1611087140000|2021-01-19 20:12:20|||||||||71
1611087150000|2021-01-19 20:12:30|||||||||12
1611087160000|2021-01-19 20:12:40|1377.8|1377.3|1378|1377.5|1378|1377.5|1377.8|1377.3|71
1611087170000|2021-01-19 20:12:50|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|34
1611087180000|2021-01-19 20:13:00|1378.1|1377.6|1377.9|1377.4|1378.1|1377.6|1377.9|1377.4|29
1611087190000|2021-01-19 20:13:10|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|23
1611087200000|2021-01-19 20:13:20|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|20
1611087210000|2021-01-19 20:13:30|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|10
1611087220000|2021-01-19 20:13:40|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|6
1611087230000|2021-01-19 20:13:50|1377.9|1377.4|1377.8|1377.3|1377.9|1377.4|1377.7|1377.2|267
1611087240000|2021-01-19 20:14:00|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|34
1611087250000|2021-01-19 20:14:10|||||||||3
1611087260000|2021-01-19 20:14:20|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|29
1611087270000|2021-01-19 20:14:30|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|28
1611087280000|2021-01-19 20:14:40|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|3
1611087290000|2021-01-19 20:14:50|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|20
1611087300000|2021-01-19 20:15:00|1377.4|1376.9|1377.6|1377.1|1377.6|1377.1|1377.4|1376.9|95
1611087310000|2021-01-19 20:15:10|||||||||10
1611087320000|2021-01-19 20:15:20|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|41
1611087330000|2021-01-19 20:15:30|||||||||36
1611087340000|2021-01-19 20:15:40|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|34
1611087350000|2021-01-19 20:15:50|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|55
1611087370000|2021-01-19 20:16:10|1377.4|1376.9|1377.3|1376.8|1377.5|1377|1377.3|1376.8|57
1611087380000|2021-01-19 20:16:20|1377.4|1376.9|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|32
1611087390000|2021-01-19 20:16:30|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|30
1611087400000|2021-01-19 20:16:40|||||||||14
1611087410000|2021-01-19 20:16:50|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|75
1611087420000|2021-01-19 20:17:00|||||||||35
1611087440000|2021-01-19 20:17:20|1377.6|1377.1|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|25
1611087450000|2021-01-19 20:17:30|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|28
1611087460000|2021-01-19 20:17:40|||||||||36
1611087480000|2021-01-19 20:18:00|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|32
1611087490000|2021-01-19 20:18:10|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1
1611087500000|2021-01-19 20:18:20|1377.6|1377.1|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|10
1611087510000|2021-01-19 20:18:30|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|73
1611087520000|2021-01-19 20:18:40|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.4|1376.9|29
1611087530000|2021-01-19 20:18:50|1377.6|1377.1|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|35
1611087540000|2021-01-19 20:19:00|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|42
1611087550000|2021-01-19 20:19:10|1377.7|1377.2|1377.5|1377|1377.7|1377.2|1377.5|1377|46
1611087560000|2021-01-19 20:19:20|||||||||23
1611087570000|2021-01-19 20:19:30|1377.6|1377.1|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|31
1611087580000|2021-01-19 20:19:40|||||||||4
1611087590000|2021-01-19 20:19:50|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|11
1611087600000|2021-01-19 20:20:00|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|14
1611087610000|2021-01-19 20:20:10|1377.5|1377|1377.5|1377|1377.6|1377.1|1377.5|1377|45
1611087620000|2021-01-19 20:20:20|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.4|1376.9|32
1611087630000|2021-01-19 20:20:30|1377.6|1377.1|1377.4|1376.9|1377.6|1377.1|1377.4|1376.9|22
1611087640000|2021-01-19 20:20:40|||||||||24
1611087650000|2021-01-19 20:20:50|||||||||66
1611087660000|2021-01-19 20:21:00|||||||||50
1611087670000|2021-01-19 20:21:10|||||||||21
1611087680000|2021-01-19 20:21:20|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|46
1611087690000|2021-01-19 20:21:30|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|20
1611087700000|2021-01-19 20:21:40|||||||||21
1611087710000|2021-01-19 20:21:50|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|68
1611087720000|2021-01-19 20:22:00|1377.4|1376.9|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|60
1611087730000|2021-01-19 20:22:10|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.4|1376.9|68
1611087740000|2021-01-19 20:22:20|||||||||48
1611087750000|2021-01-19 20:22:30|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|39
1611087770000|2021-01-19 20:22:50|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|61
1611087780000|2021-01-19 20:23:00|||||||||12
1611087790000|2021-01-19 20:23:10|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|32
1611087800000|2021-01-19 20:23:20|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|23
1611087810000|2021-01-19 20:23:30|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|13
1611087820000|2021-01-19 20:23:40|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|3
1611087830000|2021-01-19 20:23:50|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|17
1611087840000|2021-01-19 20:24:00|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|3
1611087850000|2021-01-19 20:24:10|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|10
1611087860000|2021-01-19 20:24:20|1377.4|1376.9|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|4
1611087870000|2021-01-19 20:24:30|||||||||9
1611087880000|2021-01-19 20:24:40|1377.4|1376.9|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|57
1611087890000|2021-01-19 20:24:50|||||||||57
1611087900000|2021-01-19 20:25:00|||||||||3
1611087910000|2021-01-19 20:25:10|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|4
1611087920000|2021-01-19 20:25:20|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|64
1611087930000|2021-01-19 20:25:30|||||||||91
1611087940000|2021-01-19 20:25:40|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|18
1611087950000|2021-01-19 20:25:50|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|6
1611087960000|2021-01-19 20:26:00|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|13
1611087970000|2021-01-19 20:26:10|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|12
1611087980000|2021-01-19 20:26:20|1377.2|1376.7|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|14
1611087990000|2021-01-19 20:26:30|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|86
1611088000000|2021-01-19 20:26:40|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|49
1611088010000|2021-01-19 20:26:50|1377.1|1376.6|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|6
1611088020000|2021-01-19 20:27:00|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|2
1611088030000|2021-01-19 20:27:10|||||||||62
1611088040000|2021-01-19 20:27:20|1377.1|1376.6|1377|1376.5|1377.2|1376.7|1377|1376.5|25
1611088050000|2021-01-19 20:27:30|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377|1376.5|50
1611088060000|2021-01-19 20:27:40|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|3
1611088070000|2021-01-19 20:27:50|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|35
1611088080000|2021-01-19 20:28:00|||||||||1
1611088090000|2021-01-19 20:28:10|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|45
1611088100000|2021-01-19 20:28:20|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|2
1611088110000|2021-01-19 20:28:30|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|4
1611088120000|2021-01-19 20:28:40|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|59
1611088130000|2021-01-19 20:28:50|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.7|1376.2|81
1611088140000|2021-01-19 20:29:00|1376.7|1376.2|1376.6|1376.1|1376.8|1376.3|1376.6|1376.1|77
1611088150000|2021-01-19 20:29:10|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|13
1611088160000|2021-01-19 20:29:20|1376.6|1376.1|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|23
1611088170000|2021-01-19 20:29:30|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|6
1611088180000|2021-01-19 20:29:40|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|18
1611088190000|2021-01-19 20:29:50|1376.6|1376.1|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|16
1611088200000|2021-01-19 20:30:00|1376.7|1376.2|1377|1376.5|1377|1376.5|1376.7|1376.2|200
1611088210000|2021-01-19 20:30:10|1376.9|1376.4|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|53
1611088220000|2021-01-19 20:30:20|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|7
1611088230000|2021-01-19 20:30:30|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|75
1611088240000|2021-01-19 20:30:40|||||||||15
1611088250000|2021-01-19 20:30:50|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|6
1611088260000|2021-01-19 20:31:00|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|113
1611088270000|2021-01-19 20:31:10|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|24
1611088280000|2021-01-19 20:31:20|1377.1|1376.6|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|20
1611088290000|2021-01-19 20:31:30|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|23
1611088300000|2021-01-19 20:31:40|1377.3|1376.8|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|158
1611088310000|2021-01-19 20:31:50|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.1|1376.6|92
1611088320000|2021-01-19 20:32:00|||||||||40
1611088330000|2021-01-19 20:32:10|||||||||25
1611088340000|2021-01-19 20:32:20|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|0
1611088350000|2021-01-19 20:32:30|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|35
1611088360000|2021-01-19 20:32:40|||||||||6
1611088370000|2021-01-19 20:32:50|||||||||1
1611088390000|2021-01-19 20:33:10|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|44
1611088400000|2021-01-19 20:33:20|1377|1376.5|1377|1376.5|1377|1376.5|1376.9|1376.4|59
1611088410000|2021-01-19 20:33:30|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|140
1611088420000|2021-01-19 20:33:40|||||||||63
1611088430000|2021-01-19 20:33:50|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|19
1611088440000|2021-01-19 20:34:00|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|13
1611088450000|2021-01-19 20:34:10|||||||||22
1611088460000|2021-01-19 20:34:20|||||||||23
1611088470000|2021-01-19 20:34:30|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|83
1611088490000|2021-01-19 20:34:50|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|73
1611088500000|2021-01-19 20:35:00|||||||||25
1611088510000|2021-01-19 20:35:10|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|34
1611088520000|2021-01-19 20:35:20|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|96
1611088530000|2021-01-19 20:35:30|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|29
1611088540000|2021-01-19 20:35:40|||||||||24
1611088560000|2021-01-19 20:36:00|||||||||27
1611088570000|2021-01-19 20:36:10|||||||||20
1611088580000|2021-01-19 20:36:20|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|23
1611088590000|2021-01-19 20:36:30|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|58
1611088600000|2021-01-19 20:36:40|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|35
1611088610000|2021-01-19 20:36:50|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|17
1611088620000|2021-01-19 20:37:00|1377.1|1376.6|1376.9|1376.4|1377.1|1376.6|1376.9|1376.4|128
1611088630000|2021-01-19 20:37:10|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|102
1611088640000|2021-01-19 20:37:20|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|23
1611088650000|2021-01-19 20:37:30|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|60
1611088660000|2021-01-19 20:37:40|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|36
1611088680000|2021-01-19 20:38:00|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|49
1611088690000|2021-01-19 20:38:10|||||||||15
1611088700000|2021-01-19 20:38:20|||||||||35
1611088710000|2021-01-19 20:38:30|||||||||4
1611088720000|2021-01-19 20:38:40|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|3
1611088730000|2021-01-19 20:38:50|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|148
1611088740000|2021-01-19 20:39:00|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|12
1611088750000|2021-01-19 20:39:10|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|4
1611088760000|2021-01-19 20:39:20|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|10
1611088770000|2021-01-19 20:39:30|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|7
1611088780000|2021-01-19 20:39:40|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|110
1611088790000|2021-01-19 20:39:50|||||||||35
1611088800000|2021-01-19 20:40:00|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|97
1611088810000|2021-01-19 20:40:10|||||||||70
1611088820000|2021-01-19 20:40:20|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|21
1611088830000|2021-01-19 20:40:30|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|16
1611088840000|2021-01-19 20:40:40|1377.2|1376.7|1377|1376.5|1377.2|1376.7|1377|1376.5|124
1611088850000|2021-01-19 20:40:50|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|85
1611088860000|2021-01-19 20:41:00|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|107
1611088870000|2021-01-19 20:41:10|1377.1|1376.6|1377.1|1376.6|1377.3|1376.8|1377.1|1376.6|98
1611088880000|2021-01-19 20:41:20|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|80
1611088890000|2021-01-19 20:41:30|||||||||75
1611088900000|2021-01-19 20:41:40|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|74
1611088910000|2021-01-19 20:41:50|||||||||14
1611088920000|2021-01-19 20:42:00|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|11
1611088930000|2021-01-19 20:42:10|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|41
1611088940000|2021-01-19 20:42:20|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|25
1611088950000|2021-01-19 20:42:30|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|126
1611088970000|2021-01-19 20:42:50|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|25
1611088980000|2021-01-19 20:43:00|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|7
1611088990000|2021-01-19 20:43:10|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|70
1611089000000|2021-01-19 20:43:20|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|42
1611089020000|2021-01-19 20:43:40|||||||||97
1611089030000|2021-01-19 20:43:50|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|144
1611089040000|2021-01-19 20:44:00|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|16
1611089050000|2021-01-19 20:44:10|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|123
1611089060000|2021-01-19 20:44:20|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|30
1611089070000|2021-01-19 20:44:30|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|27
1611089080000|2021-01-19 20:44:40|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|54
1611089090000|2021-01-19 20:44:50|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|3
1611089100000|2021-01-19 20:45:00|||||||||7
1611089110000|2021-01-19 20:45:10|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|12
1611089120000|2021-01-19 20:45:20|||||||||60
1611089130000|2021-01-19 20:45:30|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|124
1611089140000|2021-01-19 20:45:40|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|29
1611089150000|2021-01-19 20:45:50|||||||||169
1611089160000|2021-01-19 20:46:00|1377.1|1376.6|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|92
1611089170000|2021-01-19 20:46:10|||||||||36
1611089180000|2021-01-19 20:46:20|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|88
1611089190000|2021-01-19 20:46:30|||||||||82
1611089200000|2021-01-19 20:46:40|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|3
1611089210000|2021-01-19 20:46:50|||||||||4
1611089220000|2021-01-19 20:47:00|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|81
1611089230000|2021-01-19 20:47:10|||||||||101
1611089240000|2021-01-19 20:47:20|||||||||54
1611089250000|2021-01-19 20:47:30|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|129
1611089260000|2021-01-19 20:47:40|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|161
1611089270000|2021-01-19 20:47:50|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|19
1611089280000|2021-01-19 20:48:00|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|78
1611089290000|2021-01-19 20:48:10|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|77
1611089300000|2021-01-19 20:48:20|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|104
1611089310000|2021-01-19 20:48:30|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|45
1611089320000|2021-01-19 20:48:40|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|43
1611089330000|2021-01-19 20:48:50|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|91
1611089340000|2021-01-19 20:49:00|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|62
1611089350000|2021-01-19 20:49:10|1377.3|1376.8|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|50
1611089360000|2021-01-19 20:49:20|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|21
1611089370000|2021-01-19 20:49:30|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|180
1611089380000|2021-01-19 20:49:40|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|42
1611089390000|2021-01-19 20:49:50|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|27
1611089400000|2021-01-19 20:50:00|1376.9|1376.4|1377.2|1376.7|1377.2|1376.7|1376.9|1376.4|189
1611089410000|2021-01-19 20:50:10|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|68
1611089420000|2021-01-19 20:50:20|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|16
1611089430000|2021-01-19 20:50:30|1377.3|1376.8|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|83
1611089440000|2021-01-19 20:50:40|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|20
1611089450000|2021-01-19 20:50:50|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|41
1611089460000|2021-01-19 20:51:00|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|38
1611089470000|2021-01-19 20:51:10|1377.1|1376.6|1376.9|1376.4|1377.1|1376.6|1376.9|1376.4|142
1611089480000|2021-01-19 20:51:20|1377|1376.5|1377.2|1376.7|1377.2|1376.7|1377|1376.5|82
1611089490000|2021-01-19 20:51:30|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|10
1611089500000|2021-01-19 20:51:40|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|101
1611089510000|2021-01-19 20:51:50|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|26
1611089520000|2021-01-19 20:52:00|1377.1|1376.6|1377.3|1376.8|1377.3|1376.8|1377.1|1376.6|96
1611089530000|2021-01-19 20:52:10|||||||||25
1611089540000|2021-01-19 20:52:20|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|24
1611089550000|2021-01-19 20:52:30|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|143
1611089560000|2021-01-19 20:52:40|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|25
1611089570000|2021-01-19 20:52:50|||||||||61
1611089580000|2021-01-19 20:53:00|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|130
1611089590000|2021-01-19 20:53:10|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|50
1611089600000|2021-01-19 20:53:20|1377.7|1377.2|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|53
1611089610000|2021-01-19 20:53:30|1378|1377.5|1378|1377.5|1378|1377.5|1377.9|1377.4|350
1611089620000|2021-01-19 20:53:40|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|29
1611089630000|2021-01-19 20:53:50|1378.1|1377.6|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|31
1611089640000|2021-01-19 20:54:00|1378.2|1377.7|1378|1377.5|1378.2|1377.7|1378|1377.5|93
1611089650000|2021-01-19 20:54:10|1377.9|1377.4|1377.7|1377.2|1377.9|1377.4|1377.7|1377.2|166
1611089660000|2021-01-19 20:54:20|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|34
1611089670000|2021-01-19 20:54:30|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|101
1611089680000|2021-01-19 20:54:40|1377.9|1377.4|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|159
1611089690000|2021-01-19 20:54:50|1377.9|1377.4|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|121
1611089700000|2021-01-19 20:55:00|1377.9|1377.4|1378.1|1377.6|1378.1|1377.6|1377.9|1377.4|107
1611089710000|2021-01-19 20:55:10|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.1|1377.6|58
1611089720000|2021-01-19 20:55:20|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|15
1611089730000|2021-01-19 20:55:30|1378.2|1377.7|1378.3|1377.8|1378.4|1377.9|1378.2|1377.7|132
1611089740000|2021-01-19 20:55:40|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|119
1611089750000|2021-01-19 20:55:50|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1378|1377.5|268
1611089760000|2021-01-19 20:56:00|1378.2|1377.7|1378.2|1377.7|1378.3|1377.8|1378.1|1377.6|319
1611089770000|2021-01-19 20:56:10|1378.1|1377.6|1377.9|1377.4|1378.1|1377.6|1377.9|1377.4|62
1611089780000|2021-01-19 20:56:20|||||||||41
1611089790000|2021-01-19 20:56:30|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.7|1377.2|160
1611089800000|2021-01-19 20:56:40|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1378|1377.5|60
1611089810000|2021-01-19 20:56:50|||||||||24
1611089820000|2021-01-19 20:57:00|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|62
1611089830000|2021-01-19 20:57:10|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1377.9|1377.4|137
1611089840000|2021-01-19 20:57:20|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|40
1611089850000|2021-01-19 20:57:30|1378.1|1377.6|1378.4|1377.9|1378.4|1377.9|1378.1|1377.6|141
1611089860000|2021-01-19 20:57:40|1378.3|1377.8|1378.3|1377.8|1378.4|1377.9|1378.2|1377.7|100
1611089870000|2021-01-19 20:57:50|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.1|1377.6|270
1611089880000|2021-01-19 20:58:00|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.1|1377.6|327
1611089890000|2021-01-19 20:58:10|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378|1377.5|111
1611089900000|2021-01-19 20:58:20|1378.1|1377.6|1378.1|1377.6|1378.2|1377.7|1378|1377.5|429
1611089910000|2021-01-19 20:58:30|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.8|1377.3|523
1611089920000|2021-01-19 20:58:40|1378|1377.5|1377.8|1377.3|1378|1377.5|1377.6|1377.1|531
1611089930000|2021-01-19 20:58:50|1377.9|1377.4|1377.8|1377.3|1377.9|1377.4|1377.7|1377.2|131
1611089940000|2021-01-19 20:59:00|1377.9|1377.4|1378.1|1377.6|1378.1|1377.6|1377.8|1377.3|1268
1611089950000|2021-01-19 20:59:10|1378.2|1377.7|1378.5|1378|1378.7|1378.2|1378.2|1377.7|1056
1611089960000|2021-01-19 20:59:20|1378.6|1378.1|1378.1|1377.6|1378.6|1378.1|1378|1377.5|1043
1611089970000|2021-01-19 20:59:30|1378|1377.5|1378|1377.5|1378.1|1377.6|1377.7|1377.2|971
1611089980000|2021-01-19 20:59:40|1377.9|1377.4|1377.7|1377.2|1378|1377.5|1377.7|1377.2|945
1611089990000|2021-01-19 20:59:50|1377.8|1377.3|1378.3|1377.8|1378.4|1377.9|1377.7|1377.2|2949
1611090000000|2021-01-19 21:00:00|1378.5|1377.5|1378.2|1377.2|1378.6|1377.6|1378.2|1377.2|441
1611090010000|2021-01-19 21:00:10|1378.3|1377.3|1377.8|1376.8|1378.3|1377.3|1377.8|1376.8|42
1611090020000|2021-01-19 21:00:20|1378|1377|1377.7|1376.7|1378.1|1377.1|1377.7|1376.7|33
1611090030000|2021-01-19 21:00:30|1377.6|1376.6|1377.4|1376.4|1377.8|1376.8|1377.4|1376.4|33
1611090040000|2021-01-19 21:00:40|1377.5|1376.5|1377.4|1376.4|1377.7|1376.7|1377.4|1376.4|41
1611090050000|2021-01-19 21:00:50|1377.6|1376.6|1377.9|1376.9|1377.9|1376.9|1377.6|1376.6|46
1611090060000|2021-01-19 21:01:00|1377.7|1376.7|1377.4|1376.4|1377.8|1376.8|1377.4|1376.4|17
1611090070000|2021-01-19 21:01:10|1377.6|1376.6|1378.1|1377.1|1378.1|1377.1|1377.4|1376.4|43
1611090080000|2021-01-19 21:01:20|1378|1377|1377.9|1376.9|1378|1377|1377.8|1376.8|8
1611090090000|2021-01-19 21:01:30|1377.8|1376.8|1377.9|1376.9|1377.9|1376.9|1377.8|1376.8|8
1611090100000|2021-01-19 21:01:40|1378.1|1377.1|1378.2|1377.2|1378.3|1377.3|1378|1377|22
1611090110000|2021-01-19 21:01:50|1378.3|1377.3|1378.1|1377.1|1378.3|1377.3|1378.1|1377.1|5
1611090120000|2021-01-19 21:02:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|9
1611090130000|2021-01-19 21:02:10|1378.1|1377.1|1377.9|1376.9|1378.1|1377.1|1377.9|1376.9|9
1611090140000|2021-01-19 21:02:20|1378|1377|1378|1377|1378|1377|1377.9|1376.9|12
1611090160000|2021-01-19 21:02:40|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|5
1611090170000|2021-01-19 21:02:50|1378.2|1377.2|1377.7|1376.7|1378.2|1377.2|1377.7|1376.7|9
1611090180000|2021-01-19 21:03:00|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|10
1611090190000|2021-01-19 21:03:10|1377.5|1376.5|1377.6|1376.6|1377.6|1376.6|1377.5|1376.5|21
1611090200000|2021-01-19 21:03:20|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|6
1611090210000|2021-01-19 21:03:30|1377.4|1376.4|1377.5|1376.5|1377.5|1376.5|1377.4|1376.4|22
1611090230000|2021-01-19 21:03:50|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|12
1611090240000|2021-01-19 21:04:00|||||||||7
1611090250000|2021-01-19 21:04:10|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|6
1611090260000|2021-01-19 21:04:20|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.3|1376.3|36
1611090270000|2021-01-19 21:04:30|||||||||14
1611090280000|2021-01-19 21:04:40|1377.3|1376.3|1377.5|1376.5|1377.5|1376.5|1377.3|1376.3|30
1611090290000|2021-01-19 21:04:50|1377.6|1376.6|1377.4|1376.4|1377.7|1376.7|1377.4|1376.4|8
1611090300000|2021-01-19 21:05:00|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|2
1611090330000|2021-01-19 21:05:30|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|2
1611090350000|2021-01-19 21:05:50|1377.6|1376.6|1377.4|1376.4|1377.6|1376.6|1377.4|1376.4|4
1611090400000|2021-01-19 21:06:40|||||||||1
1611090410000|2021-01-19 21:06:50|1377.6|1376.6|1377.5|1376.5|1377.6|1376.6|1377.5|1376.5|2
1611090440000|2021-01-19 21:07:20|||||||||2
1611090460000|2021-01-19 21:07:40|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|9
1611090500000|2021-01-19 21:08:20|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|2
1611090510000|2021-01-19 21:08:30|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|6
1611090520000|2021-01-19 21:08:40|||||||||5
1611090530000|2021-01-19 21:08:50|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|10
1611090540000|2021-01-19 21:09:00|1377.7|1376.7|1377.3|1376.3|1377.7|1376.7|1377.3|1376.3|20
1611090570000|2021-01-19 21:09:30|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|2
1611090600000|2021-01-19 21:10:00|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|14
1611090690000|2021-01-19 21:11:30|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1611090710000|2021-01-19 21:11:50|||||||||5
1611090830000|2021-01-19 21:13:50|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1611090880000|2021-01-19 21:14:40|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|2
1611090890000|2021-01-19 21:14:50|1377.2|1376.2|1377.3|1376.3|1377.3|1376.3|1377.2|1376.2|6
1611090900000|2021-01-19 21:15:00|1377.2|1376.2|1377|1376|1377.2|1376.2|1377|1376|7
1611090910000|2021-01-19 21:15:10|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1611091540000|2021-01-19 21:25:40|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1611091740000|2021-01-19 21:29:00|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|6
1611091790000|2021-01-19 21:29:50|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|10
1611092070000|2021-01-19 21:34:30|1377.4|1376.4|1376.7|1375.7|1377.4|1376.4|1376.7|1375.7|104
1611092670000|2021-01-19 21:44:30|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|3
1611093560000|2021-01-19 21:59:20|1376.8|1375.8|1376.7|1375.7|1376.8|1375.8|1376.7|1375.7|35
1611093570000|2021-01-19 21:59:30|||||||||1
1611093580000|2021-01-19 21:59:40|1377|1376|1377|1376|1377|1376|1377|1376|1
1611093590000|2021-01-19 21:59:50|||||||||5
1611093600000|2021-01-19 22:00:00|||||||||1
1611097200000|2021-01-19 23:00:00|1377.5|1375.5|1378.2|1376.2|1378.4|1376.4|1377.5|1375.5|0
1611097210000|2021-01-19 23:00:10|1378|1376|1378.1|1376.1|1378.2|1376.2|1378|1376|0
1611097220000|2021-01-19 23:00:20|1378|1376|1378|1376|1378.1|1376.1|1377.9|1375.9|0
1611097230000|2021-01-19 23:00:30|1377.9|1375.9|1378.1|1376.1|1378.1|1376.1|1377.8|1375.8|0
1611097240000|2021-01-19 23:00:40|1378.2|1376.2|1378.2|1376.2|1378.2|1376.2|1378.2|1376.2|0
1611097250000|2021-01-19 23:00:50|1378.1|1376.1|1378.3|1376.3|1378.3|1376.3|1378.1|1376.1|0
1611097260000|2021-01-19 23:01:00|1378.4|1376.4|1378.4|1376.4|1378.5|1376.5|1378.4|1376.4|0
1611097270000|2021-01-19 23:01:10|1378.3|1376.3|1378.3|1376.3|1378.4|1376.4|1378.3|1376.3|0
1611097280000|2021-01-19 23:01:20|1378.2|1376.2|1378.1|1376.1|1378.2|1376.2|1378.1|1376.1|0
1611097290000|2021-01-19 23:01:30|1378.2|1376.2|1378.2|1376.2|1378.2|1376.2|1378.2|1376.2|0
1611097300000|2021-01-19 23:01:40|1378.3|1376.3|1378.4|1376.4|1378.4|1376.4|1378.3|1376.3|0
1611097310000|2021-01-19 23:01:50|1378.5|1376.5|1378.8|1376.8|1378.8|1376.8|1378.5|1376.5|0
1611097320000|2021-01-19 23:02:00|1378.9|1376.9|1379.3|1377.3|1379.3|1377.3|1378.9|1376.9|0
1611097330000|2021-01-19 23:02:10|1379.4|1377.4|1379.2|1377.2|1379.4|1377.4|1379.2|1377.2|0
1611097340000|2021-01-19 23:02:20|1379.1|1377.1|1379.1|1377.1|1379.2|1377.2|1379|1377|0
1611097350000|2021-01-19 23:02:30|1379|1377|1379|1377|1379|1377|1379|1377|0
1611097360000|2021-01-19 23:02:40|1379.1|1377.1|1379.1|1377.1|1379.2|1377.2|1379.1|1377.1|0
1611097370000|2021-01-19 23:02:50|1379|1377|1379.2|1377.2|1379.2|1377.2|1379|1377|0
1611097380000|2021-01-19 23:03:00|1379.1|1377.1|1379.2|1377.2|1379.2|1377.2|1379.1|1377.1|0
1611097390000|2021-01-19 23:03:10|1379.4|1377.4|1379.5|1377.5|1379.5|1377.5|1379.4|1377.4|0
1611097400000|2021-01-19 23:03:20|1379.6|1377.6|1379.5|1377.5|1379.7|1377.7|1379.4|1377.4|0
1611097410000|2021-01-19 23:03:30|1379.6|1377.6|1379.7|1377.7|1379.8|1377.8|1379.6|1377.6|0
1611097420000|2021-01-19 23:03:40|1379.6|1377.6|1379.5|1377.5|1379.7|1377.7|1379.5|1377.5|0
1611097430000|2021-01-19 23:03:50|1379.6|1377.6|1379.5|1377.5|1379.8|1377.8|1379.5|1377.5|0
1611097440000|2021-01-19 23:04:00|1379.6|1377.6|1379.5|1377.5|1379.6|1377.6|1379.5|1377.5|0
1611097450000|2021-01-19 23:04:10|1379.6|1377.6|1379.5|1377.5|1379.6|1377.6|1379.5|1377.5|0
1611097460000|2021-01-19 23:04:20|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.5|1377.5|0
1611097470000|2021-01-19 23:04:30|1379.5|1377.5|1379.6|1377.6|1379.6|1377.6|1379.5|1377.5|0
1611097480000|2021-01-19 23:04:40|1379.5|1377.5|1379.5|1377.5|1379.6|1377.6|1379.5|1377.5|0
1611097490000|2021-01-19 23:04:50|1379.4|1377.4|1379.5|1377.5|1379.5|1377.5|1379.4|1377.4|0
1611097500000|2021-01-19 23:05:00|1379.4|1377.4|1379.5|1377.5|1379.5|1377.5|1379.2|1377.2|0
1611097510000|2021-01-19 23:05:10|1379.6|1377.6|1379.5|1377.5|1379.6|1377.6|1379.5|1377.5|0
1611097520000|2021-01-19 23:05:20|1379.4|1377.4|1379.5|1377.5|1379.5|1377.5|1379.4|1377.4|0
1611097530000|2021-01-19 23:05:30|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.5|1377.5|0
1611097540000|2021-01-19 23:05:40|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1611097570000|2021-01-19 23:06:10|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1611097600000|2021-01-19 23:06:40|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.6|1377.6|0
1611097610000|2021-01-19 23:06:50|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|0
1611097620000|2021-01-19 23:07:00|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1611097630000|2021-01-19 23:07:10|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|0
1611097650000|2021-01-19 23:07:30|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|0
1611097700000|2021-01-19 23:08:20|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|0
1611097710000|2021-01-19 23:08:30|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|1379.8|1377.8|0
1611097720000|2021-01-19 23:08:40|1379.8|1377.8|1379.9|1377.9|1379.9|1377.9|1379.8|1377.8|0
1611097750000|2021-01-19 23:09:10|1380|1378|1379.9|1377.9|1380|1378|1379.9|1377.9|0
1611097800000|2021-01-19 23:10:00|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|0
1611097810000|2021-01-19 23:10:10|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1611097820000|2021-01-19 23:10:20|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1611097830000|2021-01-19 23:10:30|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1611097840000|2021-01-19 23:10:40|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1611097850000|2021-01-19 23:10:50|1379.5|1377.5|1379.4|1377.4|1379.5|1377.5|1379.4|1377.4|0
1611097860000|2021-01-19 23:11:00|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1611097870000|2021-01-19 23:11:10|1379.4|1377.4|1379.5|1377.5|1379.5|1377.5|1379.4|1377.4|0
1611097900000|2021-01-19 23:11:40|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1611097910000|2021-01-19 23:11:50|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1611097920000|2021-01-19 23:12:00|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.5|1377.5|0
1611097940000|2021-01-19 23:12:20|1379.5|1377.5|1379.6|1377.6|1379.6|1377.6|1379.5|1377.5|0
1611097950000|2021-01-19 23:12:30|1379.7|1377.7|1379.6|1377.6|1379.7|1377.7|1379.6|1377.6|0
1611097960000|2021-01-19 23:12:40|1379.5|1377.5|1379.5|1377.5|1379.6|1377.6|1379.5|1377.5|0
1611097970000|2021-01-19 23:12:50|1379.6|1377.6|1379.5|1377.5|1379.6|1377.6|1379.5|1377.5|0
1611098020000|2021-01-19 23:13:40|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1611098030000|2021-01-19 23:13:50|1379.3|1377.3|1379.2|1377.2|1379.3|1377.3|1379.2|1377.2|0
1611098040000|2021-01-19 23:14:00|1379.3|1377.3|1379.2|1377.2|1379.3|1377.3|1379.2|1377.2|0
1611098070000|2021-01-19 23:14:30|1379.3|1377.3|1379.2|1377.2|1379.3|1377.3|1379.2|1377.2|0
1611098080000|2021-01-19 23:14:40|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1611098090000|2021-01-19 23:14:50|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1611098100000|2021-01-19 23:15:00|1379.3|1377.3|1379.4|1377.4|1379.4|1377.4|1379.3|1377.3|0
1611098110000|2021-01-19 23:15:10|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1611098120000|2021-01-19 23:15:20|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1611098140000|2021-01-19 23:15:40|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1611098170000|2021-01-19 23:16:10|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1611098200000|2021-01-19 23:16:40|1379.5|1377.5|1379.6|1377.6|1379.6|1377.6|1379.5|1377.5|0
1611098230000|2021-01-19 23:17:10|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.4|1377.4|0
1611098260000|2021-01-19 23:17:40|1379.6|1377.6|1379.5|1377.5|1379.6|1377.6|1379.5|1377.5|0
1611098300000|2021-01-19 23:18:20|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1611098320000|2021-01-19 23:18:40|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1611098340000|2021-01-19 23:19:00|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1611098350000|2021-01-19 23:19:10|1379.5|1377.5|1379.5|1377.5|1379.6|1377.6|1379.5|1377.5|0
1611098360000|2021-01-19 23:19:20|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.5|1377.5|0
1611098390000|2021-01-19 23:19:50|1379.8|1377.8|1379.7|1377.7|1379.8|1377.8|1379.7|1377.7|0
1611098410000|2021-01-19 23:20:10|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1611098420000|2021-01-19 23:20:20|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1611098450000|2021-01-19 23:20:50|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|0
1611098460000|2021-01-19 23:21:00|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1611098490000|2021-01-19 23:21:30|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1611098500000|2021-01-19 23:21:40|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1611098510000|2021-01-19 23:21:50|1379.6|1377.6|1379.7|1377.7|1379.7|1377.7|1379.6|1377.6|0
1611098540000|2021-01-19 23:22:20|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|0
1611098550000|2021-01-19 23:22:30|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1611098580000|2021-01-19 23:23:00|1379.8|1377.8|1379.9|1377.9|1379.9|1377.9|1379.8|1377.8|0
1611098700000|2021-01-19 23:25:00|1380|1378|1380|1378|1380|1378|1380|1378|0
1611098710000|2021-01-19 23:25:10|1380.1|1378.1|1380|1378|1380.1|1378.1|1380|1378|0
1611098720000|2021-01-19 23:25:20|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|0
1611098730000|2021-01-19 23:25:30|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|1380.1|1378.1|0
1611098750000|2021-01-19 23:25:50|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|0
1611098760000|2021-01-19 23:26:00|1380.2|1378.2|1380.2|1378.2|1380.3|1378.3|1380.2|1378.2|0
1611098770000|2021-01-19 23:26:10|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|0
1611098810000|2021-01-19 23:26:50|1380.4|1378.4|1380.3|1378.3|1380.4|1378.4|1380.3|1378.3|0
1611098820000|2021-01-19 23:27:00|1380.4|1378.4|1380.2|1378.2|1380.4|1378.4|1380.2|1378.2|0
1611098840000|2021-01-19 23:27:20|1380.3|1378.3|1380.2|1378.2|1380.3|1378.3|1380.2|1378.2|0
1611098940000|2021-01-19 23:29:00|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|0
1611098950000|2021-01-19 23:29:10|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1611098970000|2021-01-19 23:29:30|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|0
1611098990000|2021-01-19 23:29:50|1380.9|1378.9|1380.9|1378.9|1380.9|1378.9|1380.9|1378.9|0
1611099000000|2021-01-19 23:30:00|1381|1379|1380.8|1378.8|1381|1379|1380.8|1378.8|0
1611099030000|2021-01-19 23:30:30|1380.9|1378.9|1380.9|1378.9|1380.9|1378.9|1380.9|1378.9|0
1611099040000|2021-01-19 23:30:40|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|0
1611099100000|2021-01-19 23:31:40|1380.7|1378.7|1380.4|1378.4|1380.7|1378.7|1380.3|1378.3|0
1611099110000|2021-01-19 23:31:50|1380.3|1378.3|1380.2|1378.2|1380.4|1378.4|1380.2|1378.2|0
1611099120000|2021-01-19 23:32:00|1380.3|1378.3|1380.3|1378.3|1380.4|1378.4|1380.3|1378.3|0
1611099130000|2021-01-19 23:32:10|1380.4|1378.4|1380.1|1378.1|1380.4|1378.4|1380.1|1378.1|0
1611099140000|2021-01-19 23:32:20|1380.2|1378.2|1380.4|1378.4|1380.4|1378.4|1380.2|1378.2|0
1611099150000|2021-01-19 23:32:30|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1611099160000|2021-01-19 23:32:40|1380.4|1378.4|1380.3|1378.3|1380.4|1378.4|1380.3|1378.3|0
1611099170000|2021-01-19 23:32:50|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|0
1611099180000|2021-01-19 23:33:00|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|0
1611099190000|2021-01-19 23:33:10|1380.4|1378.4|1380.3|1378.3|1380.4|1378.4|1380.3|1378.3|0
1611099210000|2021-01-19 23:33:30|1380.4|1378.4|1380.5|1378.5|1380.5|1378.5|1380.3|1378.3|0
1611099230000|2021-01-19 23:33:50|1380.4|1378.4|1380.3|1378.3|1380.4|1378.4|1380.3|1378.3|0
1611099240000|2021-01-19 23:34:00|1380.4|1378.4|1380.3|1378.3|1380.4|1378.4|1380.3|1378.3|0
1611099270000|2021-01-19 23:34:30|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1611099280000|2021-01-19 23:34:40|1380.5|1378.5|1380.4|1378.4|1380.5|1378.5|1380.4|1378.4|0
1611099300000|2021-01-19 23:35:00|1380.5|1378.5|1380.4|1378.4|1380.5|1378.5|1380.4|1378.4|0
1611099310000|2021-01-19 23:35:10|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1611099350000|2021-01-19 23:35:50|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1611099420000|2021-01-19 23:37:00|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1611099430000|2021-01-19 23:37:10|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1611099480000|2021-01-19 23:38:00|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1611099490000|2021-01-19 23:38:10|1380.6|1378.6|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1611099500000|2021-01-19 23:38:20|1380.6|1378.6|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1611099510000|2021-01-19 23:38:30|1380.6|1378.6|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1611099550000|2021-01-19 23:39:10|1380.4|1378.4|1380.3|1378.3|1380.4|1378.4|1380.3|1378.3|0
1611099560000|2021-01-19 23:39:20|1380.4|1378.4|1380.3|1378.3|1380.4|1378.4|1380.3|1378.3|0
1611099570000|2021-01-19 23:39:30|1380.4|1378.4|1380.2|1378.2|1380.4|1378.4|1380.2|1378.2|0
1611099630000|2021-01-19 23:40:30|1380.3|1378.3|1380.2|1378.2|1380.3|1378.3|1380.2|1378.2|0
1611099650000|2021-01-19 23:40:50|1380.1|1378.1|1380|1378|1380.1|1378.1|1379.9|1377.9|0
1611099660000|2021-01-19 23:41:00|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|0
1611099690000|2021-01-19 23:41:30|1380|1378|1380|1378|1380|1378|1380|1378|0
1611099700000|2021-01-19 23:41:40|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|0
1611099730000|2021-01-19 23:42:10|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|0
1611099740000|2021-01-19 23:42:20|1380.1|1378.1|1380|1378|1380.2|1378.2|1380|1378|0
1611099750000|2021-01-19 23:42:30|1379.9|1377.9|1380|1378|1380|1378|1379.9|1377.9|0
1611099760000|2021-01-19 23:42:40|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|0
1611099780000|2021-01-19 23:43:00|1380|1378|1380|1378|1380|1378|1380|1378|0
1611099790000|2021-01-19 23:43:10|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|0
1611099800000|2021-01-19 23:43:20|1380|1378|1380|1378|1380|1378|1380|1378|0
1611099850000|2021-01-19 23:44:10|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|0
1611099860000|2021-01-19 23:44:20|1380|1378|1380|1378|1380|1378|1380|1378|0
1611099870000|2021-01-19 23:44:30|1380.1|1378.1|1380|1378|1380.1|1378.1|1380|1378|0
1611099890000|2021-01-19 23:44:50|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|0
1611099910000|2021-01-19 23:45:10|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|0
1611099930000|2021-01-19 23:45:30|1380.3|1378.3|1380.4|1378.4|1380.4|1378.4|1380.3|1378.3|0
1611099940000|2021-01-19 23:45:40|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|0
1611099970000|2021-01-19 23:46:10|1380.2|1378.2|1380.3|1378.3|1380.3|1378.3|1380.2|1378.2|0
1611099990000|2021-01-19 23:46:30|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|0
1611100030000|2021-01-19 23:47:10|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.4|1378.4|0
1611100040000|2021-01-19 23:47:20|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|0
1611100080000|2021-01-19 23:48:00|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1611100100000|2021-01-19 23:48:20|1380.4|1378.4|1380.5|1378.5|1380.5|1378.5|1380.4|1378.4|0
1611100110000|2021-01-19 23:48:30|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|0
1611100120000|2021-01-19 23:48:40|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1611100170000|2021-01-19 23:49:30|1380.4|1378.4|1380.5|1378.5|1380.5|1378.5|1380.4|1378.4|0
1611100190000|2021-01-19 23:49:50|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.5|1378.5|0
1611100200000|2021-01-19 23:50:00|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1611100240000|2021-01-19 23:50:40|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|0
1611100250000|2021-01-19 23:50:50|1380.5|1378.5|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1611100260000|2021-01-19 23:51:00|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1611100270000|2021-01-19 23:51:10|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1611100280000|2021-01-19 23:51:20|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|0
1611100290000|2021-01-19 23:51:30|1380.9|1378.9|1380.7|1378.7|1380.9|1378.9|1380.7|1378.7|0
1611100300000|2021-01-19 23:51:40|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1611100310000|2021-01-19 23:51:50|1380.5|1378.5|1380.6|1378.6|1380.6|1378.6|1380.5|1378.5|0
1611100320000|2021-01-19 23:52:00|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1611100330000|2021-01-19 23:52:10|1380.6|1378.6|1381.3|1379.3|1381.3|1379.3|1380.5|1378.5|0
1611100350000|2021-01-19 23:52:30|1381.4|1379.4|1381.5|1379.5|1381.5|1379.5|1381.4|1379.4|0
1611100360000|2021-01-19 23:52:40|1381.6|1379.6|1381.5|1379.5|1381.6|1379.6|1381.5|1379.5|0
1611100380000|2021-01-19 23:53:00|1381.4|1379.4|1381.4|1379.4|1381.4|1379.4|1381.4|1379.4|0
1611100400000|2021-01-19 23:53:20|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|1381.4|1379.4|0
1611100420000|2021-01-19 23:53:40|1381.4|1379.4|1381.4|1379.4|1381.5|1379.5|1381.4|1379.4|0
1611100430000|2021-01-19 23:53:50|1381.3|1379.3|1381.4|1379.4|1381.4|1379.4|1381.3|1379.3|0
1611100440000|2021-01-19 23:54:00|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|0
1611100480000|2021-01-19 23:54:40|1381.4|1379.4|1381.5|1379.5|1381.5|1379.5|1381.4|1379.4|0
1611100490000|2021-01-19 23:54:50|1381.6|1379.6|1381.6|1379.6|1381.6|1379.6|1381.6|1379.6|0
1611100510000|2021-01-19 23:55:10|1381.5|1379.5|1381.5|1379.5|1381.6|1379.6|1381.5|1379.5|0
1611100530000|2021-01-19 23:55:30|1381.4|1379.4|1381.4|1379.4|1381.4|1379.4|1381.4|1379.4|0
1611100540000|2021-01-19 23:55:40|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|0
1611100550000|2021-01-19 23:55:50|1381.4|1379.4|1381.3|1379.3|1381.4|1379.4|1381.3|1379.3|0
1611100560000|2021-01-19 23:56:00|1381.4|1379.4|1381.3|1379.3|1381.4|1379.4|1381.3|1379.3|0
1611100570000|2021-01-19 23:56:10|1381.4|1379.4|1381.3|1379.3|1381.4|1379.4|1381.3|1379.3|0
1611100620000|2021-01-19 23:57:00|1381.4|1379.4|1381.4|1379.4|1381.4|1379.4|1381.4|1379.4|0
1611100640000|2021-01-19 23:57:20|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|0
1611100650000|2021-01-19 23:57:30|1381.4|1379.4|1381.5|1379.5|1381.5|1379.5|1381.4|1379.4|0
1611100680000|2021-01-19 23:58:00|1381.4|1379.4|1381.4|1379.4|1381.4|1379.4|1381.4|1379.4|0
1611100690000|2021-01-19 23:58:10|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|0
1611100700000|2021-01-19 23:58:20|1381.4|1379.4|1381.5|1379.5|1381.5|1379.5|1381.4|1379.4|0
1611100710000|2021-01-19 23:58:30|1381.4|1379.4|1381.4|1379.4|1381.4|1379.4|1381.4|1379.4|0
1611100720000|2021-01-19 23:58:40|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|1381.4|1379.4|0
1611100730000|2021-01-19 23:58:50|1381.6|1379.6|1381.6|1379.6|1381.6|1379.6|1381.6|1379.6|0
1611100740000|2021-01-19 23:59:00|1381.5|1379.5|1381.5|1379.5|1381.6|1379.6|1381.5|1379.5|0
1611100750000|2021-01-19 23:59:10|1381.7|1379.7|1381.7|1379.7|1381.7|1379.7|1381.7|1379.7|0
1611100790000|2021-01-19 23:59:50|1381.8|1379.8|1381.8|1379.8|1381.8|1379.8|1381.8|1379.8|0
1611100800000|2021-01-20 00:00:00|1381.7|1379.7|1381.8|1379.8|1381.8|1379.8|1381.7|1379.7|0
1611100810000|2021-01-20 00:00:10|1381.7|1379.7|1381.6|1379.6|1381.7|1379.7|1381.6|1379.6|0
1611100820000|2021-01-20 00:00:20|1381.5|1379.5|1381.2|1379.2|1381.5|1379.5|1381.2|1379.2|0
1611100830000|2021-01-20 00:00:30|1381.3|1379.3|1381.4|1379.4|1381.4|1379.4|1381.3|1379.3|0
1611100840000|2021-01-20 00:00:40|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|1381.5|1379.5|0
1611100850000|2021-01-20 00:00:50|1381.4|1379.4|1381.5|1379.5|1381.5|1379.5|1381.4|1379.4|0
1611100860000|2021-01-20 00:01:00|1381.4|1379.4|1381.4|1379.4|1381.4|1379.4|1381.4|1379.4|0
1611100870000|2021-01-20 00:01:10|1381.3|1379.3|1381.3|1379.3|1381.4|1379.4|1381.3|1379.3|0
1611100880000|2021-01-20 00:01:20|1381.2|1379.2|1381.2|1379.2|1381.2|1379.2|1381.2|1379.2|0
1611100890000|2021-01-20 00:01:30|1381.1|1379.1|1381.1|1379.1|1381.2|1379.2|1381.1|1379.1|0
1611100900000|2021-01-20 00:01:40|1381.2|1379.2|1381.2|1379.2|1381.3|1379.3|1381.1|1379.1|0
1611100910000|2021-01-20 00:01:50|1381.1|1379.1|1381.2|1379.2|1381.2|1379.2|1381.1|1379.1|0
1611100920000|2021-01-20 00:02:00|1381.1|1379.1|1381.2|1379.2|1381.3|1379.3|1381.1|1379.1|0
1611100930000|2021-01-20 00:02:10|1381.1|1379.1|1381.1|1379.1|1381.1|1379.1|1381|1379|0
1611100940000|2021-01-20 00:02:20|1381|1379|1381.1|1379.1|1381.1|1379.1|1381|1379|0
1611100950000|2021-01-20 00:02:30|1381|1379|1381.1|1379.1|1381.1|1379.1|1381|1379|0
1611100960000|2021-01-20 00:02:40|1381|1379|1380.9|1378.9|1381|1379|1380.9|1378.9|0
1611100970000|2021-01-20 00:02:50|1381|1379|1381|1379|1381|1379|1381|1379|0
1611100980000|2021-01-20 00:03:00|1380.9|1378.9|1381|1379|1381|1379|1380.9|1378.9|0
1611100990000|2021-01-20 00:03:10|1381.1|1379.1|1381.2|1379.2|1381.2|1379.2|1381.1|1379.1|0
1611101000000|2021-01-20 00:03:20|1381.1|1379.1|1381.2|1379.2|1381.2|1379.2|1381.1|1379.1|0
1611101010000|2021-01-20 00:03:30|1381.3|1379.3|1381.2|1379.2|1381.3|1379.3|1381.2|1379.2|0
1611101020000|2021-01-20 00:03:40|1381.3|1379.3|1381.2|1379.2|1381.3|1379.3|1381.2|1379.2|0
1611101030000|2021-01-20 00:03:50|1381.1|1379.1|1381|1379|1381.1|1379.1|1381|1379|0
1611101040000|2021-01-20 00:04:00|1380.9|1378.9|1381|1379|1381|1379|1380.9|1378.9|0
1611101050000|2021-01-20 00:04:10|1381.1|1379.1|1381.2|1379.2|1381.2|1379.2|1381.1|1379.1|0
1611101070000|2021-01-20 00:04:30|1381.3|1379.3|1380.9|1378.9|1381.3|1379.3|1380.9|1378.9|0
1611101100000|2021-01-20 00:05:00|1381|1379|1380.9|1378.9|1381|1379|1380.9|1378.9|0
1611101110000|2021-01-20 00:05:10|1381|1379|1381|1379|1381.1|1379.1|1380.9|1378.9|0
1611101120000|2021-01-20 00:05:20|1380.9|1378.9|1380.9|1378.9|1380.9|1378.9|1380.9|1378.9|0
1611101130000|2021-01-20 00:05:30|1381|1379|1381.1|1379.1|1381.1|1379.1|1381|1379|0
1611101140000|2021-01-20 00:05:40|1381.2|1379.2|1381.1|1379.1|1381.2|1379.2|1381|1379|0
1611101160000|2021-01-20 00:06:00|1381|1379|1381.1|1379.1|1381.1|1379.1|1381|1379|0
1611101170000|2021-01-20 00:06:10|1381|1379|1381.1|1379.1|1381.1|1379.1|1381|1379|0
1611101190000|2021-01-20 00:06:30|1381|1379|1380.9|1378.9|1381|1379|1380.9|1378.9|0
1611101200000|2021-01-20 00:06:40|1381|1379|1380.9|1378.9|1381|1379|1380.9|1378.9|0
1611101240000|2021-01-20 00:07:20|1380.8|1378.8|1380.7|1378.7|1380.8|1378.8|1380.7|1378.7|0
1611101250000|2021-01-20 00:07:30|1380.8|1378.8|1380.6|1378.6|1380.8|1378.8|1380.6|1378.6|0
1611101260000|2021-01-20 00:07:40|1380.5|1378.5|1380.7|1378.7|1380.7|1378.7|1380.5|1378.5|0
1611101270000|2021-01-20 00:07:50|1380.6|1378.6|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1611101280000|2021-01-20 00:08:00|1380.6|1378.6|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1611101290000|2021-01-20 00:08:10|1380.4|1378.4|1380.5|1378.5|1380.5|1378.5|1380.4|1378.4|0
1611101300000|2021-01-20 00:08:20|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.5|1378.5|0
1611101310000|2021-01-20 00:08:30|1380.7|1378.7|1380.8|1378.8|1380.8|1378.8|1380.7|1378.7|0
1611101320000|2021-01-20 00:08:40|1380.9|1378.9|1380.9|1378.9|1380.9|1378.9|1380.9|1378.9|0
1611101340000|2021-01-20 00:09:00|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|1380.7|1378.7|0
1611101350000|2021-01-20 00:09:10|1380.7|1378.7|1380.7|1378.7|1380.8|1378.8|1380.7|1378.7|0
1611101360000|2021-01-20 00:09:20|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|1380.7|1378.7|0
1611101370000|2021-01-20 00:09:30|1380.7|1378.7|1380.8|1378.8|1380.8|1378.8|1380.7|1378.7|0
1611101380000|2021-01-20 00:09:40|1380.9|1378.9|1380.9|1378.9|1380.9|1378.9|1380.8|1378.8|0
1611101410000|2021-01-20 00:10:10|1380.8|1378.8|1380.6|1378.6|1380.8|1378.8|1380.6|1378.6|0
1611101420000|2021-01-20 00:10:20|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.6|1378.6|0
1611101430000|2021-01-20 00:10:30|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|1380.7|1378.7|0
1611101440000|2021-01-20 00:10:40|1380.9|1378.9|1380.9|1378.9|1380.9|1378.9|1380.9|1378.9|0
1611101450000|2021-01-20 00:10:50|1380.8|1378.8|1380.9|1378.9|1380.9|1378.9|1380.8|1378.8|0
1611101460000|2021-01-20 00:11:00|1380.8|1378.8|1380.7|1378.7|1380.8|1378.8|1380.7|1378.7|0
1611101470000|2021-01-20 00:11:10|1380.6|1378.6|1380.6|1378.6|1380.7|1378.7|1380.6|1378.6|0
1611101480000|2021-01-20 00:11:20|1380.7|1378.7|1380.6|1378.6|1380.7|1378.7|1380.6|1378.6|0
1611101490000|2021-01-20 00:11:30|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1611101500000|2021-01-20 00:11:40|1380.6|1378.6|1380.7|1378.7|1380.7|1378.7|1380.6|1378.6|0
1611101520000|2021-01-20 00:12:00|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1611101550000|2021-01-20 00:12:30|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1611101560000|2021-01-20 00:12:40|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1611101570000|2021-01-20 00:12:50|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1611101600000|2021-01-20 00:13:20|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|1380.7|1378.7|0
1611101620000|2021-01-20 00:13:40|1380.7|1378.7|1380.7|1378.7|1380.8|1378.8|1380.7|1378.7|0
1611101630000|2021-01-20 00:13:50|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|0
1611101640000|2021-01-20 00:14:00|1380.7|1378.7|1380.8|1378.8|1380.8|1378.8|1380.7|1378.7|0
1611101650000|2021-01-20 00:14:10|1380.7|1378.7|1380.8|1378.8|1380.8|1378.8|1380.7|1378.7|0
1611101660000|2021-01-20 00:14:20|1380.9|1378.9|1380.8|1378.8|1380.9|1378.9|1380.8|1378.8|0
1611101700000|2021-01-20 00:15:00|1380.9|1378.9|1380.7|1378.7|1380.9|1378.9|1380.7|1378.7|0
1611101710000|2021-01-20 00:15:10|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.5|1378.5|0
1611101720000|2021-01-20 00:15:20|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.6|1378.6|0
1611101730000|2021-01-20 00:15:30|1380.6|1378.6|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1611101740000|2021-01-20 00:15:40|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|1380.3|1378.3|0
1611101750000|2021-01-20 00:15:50|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1611101760000|2021-01-20 00:16:00|1380.6|1378.6|1380.7|1378.7|1380.7|1378.7|1380.6|1378.6|0
1611101770000|2021-01-20 00:16:10|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|0
1611101780000|2021-01-20 00:16:20|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1611101810000|2021-01-20 00:16:50|1380.6|1378.6|1380.6|1378.6|1380.7|1378.7|1380.6|1378.6|0
1611101820000|2021-01-20 00:17:00|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1611101850000|2021-01-20 00:17:30|1380.6|1378.6|1380.7|1378.7|1380.7|1378.7|1380.6|1378.6|0
1611101860000|2021-01-20 00:17:40|1380.6|1378.6|1380.6|1378.6|1380.7|1378.7|1380.6|1378.6|0
1611101870000|2021-01-20 00:17:50|1380.7|1378.7|1380.6|1378.6|1380.7|1378.7|1380.6|1378.6|0
1611101900000|2021-01-20 00:18:20|1380.5|1378.5|1380.6|1378.6|1380.6|1378.6|1380.5|1378.5|0
1611101910000|2021-01-20 00:18:30|1380.7|1378.7|1380.6|1378.6|1380.7|1378.7|1380.6|1378.6|0
1611101920000|2021-01-20 00:18:40|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1611101930000|2021-01-20 00:18:50|1380.8|1378.8|1380.7|1378.7|1380.8|1378.8|1380.7|1378.7|0
1611101940000|2021-01-20 00:19:00|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.5|1378.5|0
1611101980000|2021-01-20 00:19:40|1380.5|1378.5|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1611101990000|2021-01-20 00:19:50|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1611102000000|2021-01-20 00:20:00|1380.5|1378.5|1380.6|1378.6|1380.6|1378.6|1380.5|1378.5|0
1611102030000|2021-01-20 00:20:30|1380.5|1378.5|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1611102060000|2021-01-20 00:21:00|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1611102100000|2021-01-20 00:21:40|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1611102110000|2021-01-20 00:21:50|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1611102120000|2021-01-20 00:22:00|1380.5|1378.5|1380.3|1378.3|1380.5|1378.5|1380.3|1378.3|0
1611102140000|2021-01-20 00:22:20|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|0
1611102150000|2021-01-20 00:22:30|1380.3|1378.3|1380.2|1378.2|1380.3|1378.3|1380.2|1378.2|0
1611102170000|2021-01-20 00:22:50|1380.1|1378.1|1380.2|1378.2|1380.2|1378.2|1380.1|1378.1|0
1611102180000|2021-01-20 00:23:00|1380.1|1378.1|1380.2|1378.2|1380.2|1378.2|1380.1|1378.1|0
1611102190000|2021-01-20 00:23:10|1380.1|1378.1|1380.2|1378.2|1380.2|1378.2|1380.1|1378.1|0
1611102200000|2021-01-20 00:23:20|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|0
1611102210000|2021-01-20 00:23:30|1380.2|1378.2|1380.1|1378.1|1380.2|1378.2|1380.1|1378.1|0
1611102220000|2021-01-20 00:23:40|1380|1378|1379.9|1377.9|1380|1378|1379.9|1377.9|0
1611102230000|2021-01-20 00:23:50|1380|1378|1380.1|1378.1|1380.1|1378.1|1380|1378|0
1611102240000|2021-01-20 00:24:00|1380|1378|1380|1378|1380.1|1378.1|1380|1378|0
1611102280000|2021-01-20 00:24:40|1379.9|1377.9|1379.9|1377.9|1380|1378|1379.9|1377.9|0
1611102290000|2021-01-20 00:24:50|1380|1378|1380.1|1378.1|1380.1|1378.1|1380|1378|0
1611102300000|2021-01-20 00:25:00|1380|1378|1380.1|1378.1|1380.1|1378.1|1380|1378|0
1611102320000|2021-01-20 00:25:20|1380|1378|1380|1378|1380.1|1378.1|1380|1378|0
1611102330000|2021-01-20 00:25:30|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|0
1611102380000|2021-01-20 00:26:20|1379.8|1377.8|1379.9|1377.9|1379.9|1377.9|1379.8|1377.8|0
1611102400000|2021-01-20 00:26:40|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|0
1611102430000|2021-01-20 00:27:10|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|1379.8|1377.8|0
1611102440000|2021-01-20 00:27:20|1380|1378|1380|1378|1380|1378|1380|1378|0
1611102450000|2021-01-20 00:27:30|1380.1|1378.1|1380|1378|1380.1|1378.1|1380|1378|0
1611102460000|2021-01-20 00:27:40|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|1380|1378|0
1611102470000|2021-01-20 00:27:50|1380.2|1378.2|1380.1|1378.1|1380.2|1378.2|1380.1|1378.1|0
1611102480000|2021-01-20 00:28:00|1380.2|1378.2|1380.1|1378.1|1380.2|1378.2|1380.1|1378.1|0
1611102490000|2021-01-20 00:28:10|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|0
1611102500000|2021-01-20 00:28:20|1380.3|1378.3|1380.4|1378.4|1380.4|1378.4|1380.3|1378.3|0
1611102510000|2021-01-20 00:28:30|1380.3|1378.3|1380.2|1378.2|1380.3|1378.3|1380.2|1378.2|0
1611102520000|2021-01-20 00:28:40|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|0
1611102530000|2021-01-20 00:28:50|1380.2|1378.2|1380.3|1378.3|1380.3|1378.3|1380.2|1378.2|0
1611102540000|2021-01-20 00:29:00|1380.4|1378.4|1380.3|1378.3|1380.4|1378.4|1380.3|1378.3|0
1611102570000|2021-01-20 00:29:30|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|0
1611102600000|2021-01-20 00:30:00|1380.3|1378.3|1380.3|1378.3|1380.4|1378.4|1380.3|1378.3|0
1611102610000|2021-01-20 00:30:10|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|0
1611102620000|2021-01-20 00:30:20|1380.3|1378.3|1380.1|1378.1|1380.3|1378.3|1380.1|1378.1|0
1611102630000|2021-01-20 00:30:30|1380|1378|1380|1378|1380|1378|1380|1378|0
1611102640000|2021-01-20 00:30:40|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|1380|1378|0
1611102680000|2021-01-20 00:31:20|1380|1378|1380.1|1378.1|1380.1|1378.1|1380|1378|0
1611102700000|2021-01-20 00:31:40|1380.2|1378.2|1380.1|1378.1|1380.2|1378.2|1380.1|1378.1|0
1611102720000|2021-01-20 00:32:00|1380|1378|1380|1378|1380.1|1378.1|1380|1378|0
1611102730000|2021-01-20 00:32:10|1380.1|1378.1|1380|1378|1380.1|1378.1|1380|1378|0
1611102740000|2021-01-20 00:32:20|1380.1|1378.1|1380|1378|1380.1|1378.1|1380|1378|0
1611102750000|2021-01-20 00:32:30|1380.1|1378.1|1380|1378|1380.1|1378.1|1380|1378|0
1611102810000|2021-01-20 00:33:30|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|0
1611102820000|2021-01-20 00:33:40|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|0
1611102910000|2021-01-20 00:35:10|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|0
1611102930000|2021-01-20 00:35:30|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|0
1611103040000|2021-01-20 00:37:20|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|0
1611103080000|2021-01-20 00:38:00|1380|1378|1380|1378|1380|1378|1379.9|1377.9|0
1611103090000|2021-01-20 00:38:10|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|0
1611103100000|2021-01-20 00:38:20|1380|1378|1380|1378|1380|1378|1380|1378|0
1611103110000|2021-01-20 00:38:30|1380.1|1378.1|1380|1378|1380.1|1378.1|1380|1378|0
1611103140000|2021-01-20 00:39:00|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|1380|1378|0
1611103190000|2021-01-20 00:39:50|1380.2|1378.2|1380.1|1378.1|1380.2|1378.2|1380.1|1378.1|0
1611103210000|2021-01-20 00:40:10|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|1380.1|1378.1|0
1611103220000|2021-01-20 00:40:20|1380.1|1378.1|1380.2|1378.2|1380.2|1378.2|1380.1|1378.1|0
1611103230000|2021-01-20 00:40:30|1380.1|1378.1|1380.1|1378.1|1380.2|1378.2|1380.1|1378.1|0
1611103240000|2021-01-20 00:40:40|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|1380.1|1378.1|0
1611103250000|2021-01-20 00:40:50|1380.1|1378.1|1380.2|1378.2|1380.2|1378.2|1380.1|1378.1|0
1611103280000|2021-01-20 00:41:20|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|0
1611103290000|2021-01-20 00:41:30|1380.2|1378.2|1380.3|1378.3|1380.3|1378.3|1380.2|1378.2|0
1611103300000|2021-01-20 00:41:40|1380.2|1378.2|1380.3|1378.3|1380.3|1378.3|1380.2|1378.2|0
1611103340000|2021-01-20 00:42:20|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|0
1611103380000|2021-01-20 00:43:00|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|0
1611103390000|2021-01-20 00:43:10|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|0
1611103400000|2021-01-20 00:43:20|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|0
1611103430000|2021-01-20 00:43:50|1380.2|1378.2|1380.3|1378.3|1380.3|1378.3|1380.2|1378.2|0
1611103470000|2021-01-20 00:44:30|1380.2|1378.2|1380.2|1378.2|1380.3|1378.3|1380.2|1378.2|0
1611103490000|2021-01-20 00:44:50|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|0
1611103510000|2021-01-20 00:45:10|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|0
1611103610000|2021-01-20 00:46:50|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|0
1611103660000|2021-01-20 00:47:40|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|0
1611103750000|2021-01-20 00:49:10|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|0
1611103760000|2021-01-20 00:49:20|1380|1378|1380|1378|1380|1378|1380|1378|0
1611103770000|2021-01-20 00:49:30|1379.9|1377.9|1379.8|1377.8|1379.9|1377.9|1379.8|1377.8|0
1611103800000|2021-01-20 00:50:00|1379.9|1377.9|1380|1378|1380|1378|1379.8|1377.8|0
1611103810000|2021-01-20 00:50:10|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|0
1611103830000|2021-01-20 00:50:30|1380.2|1378.2|1380.1|1378.1|1380.2|1378.2|1380.1|1378.1|0
1611103840000|2021-01-20 00:50:40|1380|1378|1380|1378|1380|1378|1380|1378|0
1611103850000|2021-01-20 00:50:50|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|0
1611103900000|2021-01-20 00:51:40|1380|1378|1379.9|1377.9|1380|1378|1379.9|1377.9|0
1611103910000|2021-01-20 00:51:50|1380|1378|1380|1378|1380|1378|1380|1378|0
1611103920000|2021-01-20 00:52:00|1380.1|1378.1|1380|1378|1380.1|1378.1|1380|1378|0
1611103930000|2021-01-20 00:52:10|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|0
1611103950000|2021-01-20 00:52:30|1380|1378|1380.1|1378.1|1380.1|1378.1|1380|1378|0
1611103960000|2021-01-20 00:52:40|1380|1378|1380.1|1378.1|1380.1|1378.1|1380|1378|0
1611103970000|2021-01-20 00:52:50|1380|1378|1380.1|1378.1|1380.1|1378.1|1380|1378|0
1611103980000|2021-01-20 00:53:00|1380|1378|1380|1378|1380|1378|1380|1378|0
1611103990000|2021-01-20 00:53:10|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|0
1611104010000|2021-01-20 00:53:30|1380|1378|1380|1378|1380|1378|1379.9|1377.9|0
1611104020000|2021-01-20 00:53:40|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|0
1611104050000|2021-01-20 00:54:10|1380.2|1378.2|1380.1|1378.1|1380.2|1378.2|1380.1|1378.1|0
1611104060000|2021-01-20 00:54:20|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|0
1611104070000|2021-01-20 00:54:30|1380|1378|1380|1378|1380|1378|1380|1378|0
1611104080000|2021-01-20 00:54:40|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|0
1611104090000|2021-01-20 00:54:50|1380|1378|1379.9|1377.9|1380|1378|1379.9|1377.9|0
1611104100000|2021-01-20 00:55:00|1380|1378|1380|1378|1380.1|1378.1|1379.9|1377.9|0
1611104110000|2021-01-20 00:55:10|1379.9|1377.9|1380|1378|1380|1378|1379.9|1377.9|0
1611104150000|2021-01-20 00:55:50|1380.1|1378.1|1380|1378|1380.1|1378.1|1380|1378|0
1611104160000|2021-01-20 00:56:00|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|0
1611104170000|2021-01-20 00:56:10|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|0
1611104380000|2021-01-20 00:59:40|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|0
1611104400000|2021-01-20 01:00:00|1379.7|1378.7|1380.9|1379.9|1380.9|1379.9|1379.7|1378.7|7
1611104510000|2021-01-20 01:01:50|1382|1381|1382|1381|1382|1381|1382|1381|5
1611104530000|2021-01-20 01:02:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1611104540000|2021-01-20 01:02:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|3
1611104550000|2021-01-20 01:02:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1611104560000|2021-01-20 01:02:40|1382.4|1381.4|1382.2|1381.2|1382.4|1381.4|1382.2|1381.2|3
1611104570000|2021-01-20 01:02:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1611104590000|2021-01-20 01:03:10|||||||||4
1611104600000|2021-01-20 01:03:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|11
1611104620000|2021-01-20 01:03:40|1383|1382|1382.7|1381.7|1383|1382|1382.7|1381.7|4
1611104660000|2021-01-20 01:04:20|||||||||2
1611104670000|2021-01-20 01:04:30|||||||||1
1611104680000|2021-01-20 01:04:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1611104690000|2021-01-20 01:04:50|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|3
1611104700000|2021-01-20 01:05:00|||||||||1
1611104710000|2021-01-20 01:05:10|||||||||1
1611104730000|2021-01-20 01:05:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1611104910000|2021-01-20 01:08:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1611104940000|2021-01-20 01:09:00|1380.8|1379.8|1381.4|1380.4|1381.4|1380.4|1380.8|1379.8|2
1611104980000|2021-01-20 01:09:40|1381|1380|1381|1380|1381|1380|1381|1380|1
1611105010000|2021-01-20 01:10:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1611105030000|2021-01-20 01:10:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1611105050000|2021-01-20 01:10:50|1381|1380|1381|1380|1381|1380|1381|1380|4
1611105130000|2021-01-20 01:12:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1611105160000|2021-01-20 01:12:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1611105180000|2021-01-20 01:13:00|||||||||6
1611105290000|2021-01-20 01:14:50|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|7
1611105300000|2021-01-20 01:15:00|1381.2|1380.2|1381|1380|1381.4|1380.4|1381|1380|8
1611105310000|2021-01-20 01:15:10|1380.9|1379.9|1381.3|1380.3|1381.3|1380.3|1380.9|1379.9|5
1611105320000|2021-01-20 01:15:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1611105330000|2021-01-20 01:15:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.6|1380.6|11
1611105340000|2021-01-20 01:15:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1611105420000|2021-01-20 01:17:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1611105470000|2021-01-20 01:17:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|4
1611105480000|2021-01-20 01:18:00|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1611105500000|2021-01-20 01:18:20|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1611105510000|2021-01-20 01:18:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|3
1611105520000|2021-01-20 01:18:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|15
1611105560000|2021-01-20 01:19:20|||||||||2
1611105590000|2021-01-20 01:19:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|5
1611105600000|2021-01-20 01:20:00|||||||||1
1611105610000|2021-01-20 01:20:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|13
1611105620000|2021-01-20 01:20:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1611105630000|2021-01-20 01:20:30|1384.9|1383.9|1384.7|1383.7|1384.9|1383.9|1384.7|1383.7|4
1611105640000|2021-01-20 01:20:40|1385|1384|1385|1384|1385|1384|1385|1384|7
1611105660000|2021-01-20 01:21:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|4
1611105680000|2021-01-20 01:21:20|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|4
1611105690000|2021-01-20 01:21:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1611105700000|2021-01-20 01:21:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|3
1611105710000|2021-01-20 01:21:50|1385.8|1384.8|1386|1385|1386|1385|1385.8|1384.8|7
1611105720000|2021-01-20 01:22:00|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386|1385|9
1611105740000|2021-01-20 01:22:20|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1611105770000|2021-01-20 01:22:50|1385.6|1384.6|1385.8|1384.8|1385.8|1384.8|1385.6|1384.6|6
1611105810000|2021-01-20 01:23:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|3
1611105830000|2021-01-20 01:23:50|||||||||2
1611105900000|2021-01-20 01:25:00|||||||||2
1611105910000|2021-01-20 01:25:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1611105990000|2021-01-20 01:26:30|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|3
1611106020000|2021-01-20 01:27:00|1386.4|1385.4|1385.5|1384.5|1386.4|1385.4|1385.5|1384.5|8
1611106030000|2021-01-20 01:27:10|1385.7|1384.7|1385.4|1384.4|1385.7|1384.7|1385.4|1384.4|4
1611106040000|2021-01-20 01:27:20|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|2
1611106050000|2021-01-20 01:27:30|||||||||2
1611106070000|2021-01-20 01:27:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1611106080000|2021-01-20 01:28:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1611106090000|2021-01-20 01:28:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1611106100000|2021-01-20 01:28:20|1384.3|1383.3|1384.1|1383.1|1384.3|1383.3|1384.1|1383.1|2
1611106170000|2021-01-20 01:29:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1611106180000|2021-01-20 01:29:40|1384|1383|1384|1383|1384|1383|1384|1383|2
1611106200000|2021-01-20 01:30:00|1384.2|1383.2|1385|1384|1385|1384|1384.2|1383.2|10
1611106210000|2021-01-20 01:30:10|1385.3|1384.3|1385.1|1384.1|1385.3|1384.3|1385.1|1384.1|4
1611106230000|2021-01-20 01:30:30|1385.9|1384.9|1385.6|1384.6|1385.9|1384.9|1385.6|1384.6|4
1611106260000|2021-01-20 01:31:00|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|3
1611106280000|2021-01-20 01:31:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1611106370000|2021-01-20 01:32:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|3
1611106380000|2021-01-20 01:33:00|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1611106400000|2021-01-20 01:33:20|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|6
1611106410000|2021-01-20 01:33:30|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|16
1611106430000|2021-01-20 01:33:50|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|6
1611106440000|2021-01-20 01:34:00|1388|1387|1387.9|1386.9|1388|1387|1387.8|1386.8|17
1611106450000|2021-01-20 01:34:10|1387.8|1386.8|1387.9|1386.9|1387.9|1386.9|1387.8|1386.8|11
1611106470000|2021-01-20 01:34:30|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|18
1611106500000|2021-01-20 01:35:00|1387.8|1386.8|1387.7|1386.7|1388|1387|1387.7|1386.7|52
1611106520000|2021-01-20 01:35:20|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|3
1611106540000|2021-01-20 01:35:40|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|2
1611106580000|2021-01-20 01:36:20|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1611106650000|2021-01-20 01:37:30|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|2
1611106670000|2021-01-20 01:37:50|1388|1387|1388.3|1387.3|1388.3|1387.3|1388|1387|5
1611106740000|2021-01-20 01:39:00|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|4
1611106750000|2021-01-20 01:39:10|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1611106760000|2021-01-20 01:39:20|1386.9|1385.9|1386.5|1385.5|1386.9|1385.9|1386.5|1385.5|3
1611106770000|2021-01-20 01:39:30|||||||||1
1611106800000|2021-01-20 01:40:00|1386.4|1385.4|1386.5|1385.5|1386.5|1385.5|1386.4|1385.4|17
1611106820000|2021-01-20 01:40:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1611106830000|2021-01-20 01:40:30|1385.8|1384.8|1385.6|1384.6|1385.8|1384.8|1385.6|1384.6|5
1611106850000|2021-01-20 01:40:50|1386|1385|1386.2|1385.2|1386.2|1385.2|1386|1385|6
1611106880000|2021-01-20 01:41:20|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1611106910000|2021-01-20 01:41:50|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|3
1611106930000|2021-01-20 01:42:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1611107010000|2021-01-20 01:43:30|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1611107050000|2021-01-20 01:44:10|1385.3|1384.3|1385.7|1384.7|1385.7|1384.7|1385.3|1384.3|5
1611107130000|2021-01-20 01:45:30|1385.2|1384.2|1385.4|1384.4|1385.4|1384.4|1385.2|1384.2|2
1611107170000|2021-01-20 01:46:10|1385.9|1384.9|1385.4|1384.4|1385.9|1384.9|1385.4|1384.4|3
1611107220000|2021-01-20 01:47:00|1386.2|1385.2|1386.8|1385.8|1386.8|1385.8|1386.2|1385.2|2
1611107230000|2021-01-20 01:47:10|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1
1611107260000|2021-01-20 01:47:40|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|2
1611107270000|2021-01-20 01:47:50|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1611107280000|2021-01-20 01:48:00|||||||||7
1611107340000|2021-01-20 01:49:00|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1611107440000|2021-01-20 01:50:40|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1
1611107530000|2021-01-20 01:52:10|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|36
1611107580000|2021-01-20 01:53:00|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|2
1611107640000|2021-01-20 01:54:00|1388.8|1387.8|1388.9|1387.9|1388.9|1387.9|1388.8|1387.8|3
1611107680000|2021-01-20 01:54:40|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|3
1611107740000|2021-01-20 01:55:40|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1611107910000|2021-01-20 01:58:30|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|2
1611108030000|2021-01-20 02:00:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1611108040000|2021-01-20 02:00:40|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|2
1611108050000|2021-01-20 02:00:50|||||||||17
1611108070000|2021-01-20 02:01:10|1390.4|1389.4|1390.8|1389.8|1390.8|1389.8|1390.4|1389.4|49
1611108080000|2021-01-20 02:01:20|1391.2|1390.2|1391|1390|1391.2|1390.2|1391|1390|4
1611108090000|2021-01-20 02:01:30|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|27
1611108130000|2021-01-20 02:02:10|||||||||1
1611108200000|2021-01-20 02:03:20|1391.3|1390.3|1391.1|1390.1|1391.3|1390.3|1391.1|1390.1|17
1611108220000|2021-01-20 02:03:40|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|4
1611108270000|2021-01-20 02:04:30|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|12
1611108300000|2021-01-20 02:05:00|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|2
1611108310000|2021-01-20 02:05:10|1391.2|1390.2|1391.1|1390.1|1391.2|1390.2|1391.1|1390.1|10
1611108320000|2021-01-20 02:05:20|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1
1611108340000|2021-01-20 02:05:40|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1611108350000|2021-01-20 02:05:50|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1611108360000|2021-01-20 02:06:00|1392|1391|1391.9|1390.9|1392|1391|1391.9|1390.9|3
1611108370000|2021-01-20 02:06:10|1392|1391|1391.7|1390.7|1392|1391|1391.7|1390.7|20
1611108380000|2021-01-20 02:06:20|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1611108400000|2021-01-20 02:06:40|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1611108410000|2021-01-20 02:06:50|1392.3|1391.3|1392.4|1391.4|1392.4|1391.4|1392.3|1391.3|2
1611108430000|2021-01-20 02:07:10|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1611108440000|2021-01-20 02:07:20|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|14
1611108460000|2021-01-20 02:07:40|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|2
1611108480000|2021-01-20 02:08:00|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1611108500000|2021-01-20 02:08:20|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1
1611108520000|2021-01-20 02:08:40|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1
1611108540000|2021-01-20 02:09:00|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|3
1611108570000|2021-01-20 02:09:30|1393.3|1392.3|1393.6|1392.6|1393.6|1392.6|1393.3|1392.3|3
1611108600000|2021-01-20 02:10:00|1393.7|1392.7|1393.8|1392.8|1393.8|1392.8|1393.7|1392.7|9
1611108610000|2021-01-20 02:10:10|1393.6|1392.6|1393.9|1392.9|1393.9|1392.9|1393.6|1392.6|16
1611108620000|2021-01-20 02:10:20|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|2
1611108630000|2021-01-20 02:10:30|1393.9|1392.9|1394.1|1393.1|1394.4|1393.4|1393.9|1392.9|7
1611108650000|2021-01-20 02:10:50|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|20
1611108660000|2021-01-20 02:11:00|1394.1|1393.1|1393.9|1392.9|1394.1|1393.1|1393.9|1392.9|4
1611108670000|2021-01-20 02:11:10|||||||||2
1611108770000|2021-01-20 02:12:50|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|8
1611108780000|2021-01-20 02:13:00|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1
1611108800000|2021-01-20 02:13:20|1393.4|1392.4|1393.3|1392.3|1393.4|1392.4|1393.3|1392.3|2
1611108810000|2021-01-20 02:13:30|1393.5|1392.5|1393.7|1392.7|1393.7|1392.7|1393.5|1392.5|2
1611108840000|2021-01-20 02:14:00|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1
1611108860000|2021-01-20 02:14:20|1393.8|1392.8|1393.9|1392.9|1393.9|1392.9|1393.8|1392.8|3
1611108870000|2021-01-20 02:14:30|||||||||1
1611108900000|2021-01-20 02:15:00|1393.7|1392.7|1394.2|1393.2|1394.2|1393.2|1393.7|1392.7|3
1611108920000|2021-01-20 02:15:20|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|2
1611108950000|2021-01-20 02:15:50|1394|1393|1394|1393|1394|1393|1394|1393|5
1611109000000|2021-01-20 02:16:40|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|6
1611109010000|2021-01-20 02:16:50|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|2
1611109020000|2021-01-20 02:17:00|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|3
1611109040000|2021-01-20 02:17:20|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|4
1611109060000|2021-01-20 02:17:40|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|2
1611109080000|2021-01-20 02:18:00|1394.1|1393.1|1394.3|1393.3|1394.3|1393.3|1394.1|1393.1|4
1611109090000|2021-01-20 02:18:10|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1
1611109110000|2021-01-20 02:18:30|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1
1611109120000|2021-01-20 02:18:40|||||||||1
1611109130000|2021-01-20 02:18:50|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1
1611109200000|2021-01-20 02:20:00|1395|1394|1395|1394|1395|1394|1395|1394|1
1611109210000|2021-01-20 02:20:10|1394.8|1393.8|1395|1394|1395|1394|1394.7|1393.7|5
1611109260000|2021-01-20 02:21:00|1395.2|1394.2|1395.3|1394.3|1395.3|1394.3|1395.2|1394.2|9
1611109270000|2021-01-20 02:21:10|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|2
1611109280000|2021-01-20 02:21:20|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|5
1611109310000|2021-01-20 02:21:50|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|11
1611109320000|2021-01-20 02:22:00|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|2
1611109330000|2021-01-20 02:22:10|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1
1611109370000|2021-01-20 02:22:50|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|4
1611109410000|2021-01-20 02:23:30|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1
1611109460000|2021-01-20 02:24:20|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|2
1611109470000|2021-01-20 02:24:30|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|2
1611109490000|2021-01-20 02:24:50|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1611109500000|2021-01-20 02:25:00|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1611109510000|2021-01-20 02:25:10|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|7
1611109520000|2021-01-20 02:25:20|1396.2|1395.2|1396.6|1395.6|1396.6|1395.6|1396.2|1395.2|7
1611109570000|2021-01-20 02:26:10|||||||||1
1611109580000|2021-01-20 02:26:20|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|2
1611109630000|2021-01-20 02:27:10|1396.5|1395.5|1396.1|1395.1|1396.5|1395.5|1396.1|1395.1|30
1611109640000|2021-01-20 02:27:20|1396|1395|1396|1395|1396|1395|1396|1395|2
1611109650000|2021-01-20 02:27:30|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1
1611109690000|2021-01-20 02:28:10|1395.6|1394.6|1395.4|1394.4|1395.6|1394.6|1395.4|1394.4|5
1611109740000|2021-01-20 02:29:00|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1
1611109750000|2021-01-20 02:29:10|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1
1611109760000|2021-01-20 02:29:20|||||||||1
1611109780000|2021-01-20 02:29:40|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1611109800000|2021-01-20 02:30:00|1396.2|1395.2|1396.3|1395.3|1396.3|1395.3|1396.2|1395.2|3
1611109840000|2021-01-20 02:30:40|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|3
1611109860000|2021-01-20 02:31:00|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1611109910000|2021-01-20 02:31:50|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1611109930000|2021-01-20 02:32:10|1396.7|1395.7|1396.8|1395.8|1396.8|1395.8|1396.7|1395.7|2
1611109940000|2021-01-20 02:32:20|1397|1396|1397|1396|1397|1396|1397|1396|1
1611110000000|2021-01-20 02:33:20|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|2
1611110040000|2021-01-20 02:34:00|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|5
1611110050000|2021-01-20 02:34:10|||||||||5
1611110060000|2021-01-20 02:34:20|1396.8|1395.8|1397.1|1396.1|1397.1|1396.1|1396.8|1395.8|3
1611110080000|2021-01-20 02:34:40|||||||||2
1611110120000|2021-01-20 02:35:20|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|2
1611110130000|2021-01-20 02:35:30|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1611110160000|2021-01-20 02:36:00|1396|1395|1396.3|1395.3|1396.3|1395.3|1395.8|1394.8|18
1611110170000|2021-01-20 02:36:10|||||||||1
1611110190000|2021-01-20 02:36:30|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1611110250000|2021-01-20 02:37:30|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1
1611110270000|2021-01-20 02:37:50|1395.8|1394.8|1395.9|1394.9|1395.9|1394.9|1395.8|1394.8|2
1611110300000|2021-01-20 02:38:20|1396.1|1395.1|1395.9|1394.9|1396.1|1395.1|1395.9|1394.9|4
1611110310000|2021-01-20 02:38:30|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|2
1611110320000|2021-01-20 02:38:40|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1611110330000|2021-01-20 02:38:50|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|3
1611110340000|2021-01-20 02:39:00|1396.6|1395.6|1396.5|1395.5|1396.6|1395.6|1396.5|1395.5|2
1611110360000|2021-01-20 02:39:20|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1611110380000|2021-01-20 02:39:40|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|2
1611110400000|2021-01-20 02:40:00|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1611110420000|2021-01-20 02:40:20|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1611110440000|2021-01-20 02:40:40|||||||||1
1611110460000|2021-01-20 02:41:00|1396.9|1395.9|1397.1|1396.1|1397.1|1396.1|1396.9|1395.9|2
1611110500000|2021-01-20 02:41:40|1397|1396|1397|1396|1397|1396|1397|1396|4
1611110510000|2021-01-20 02:41:50|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|2
1611110570000|2021-01-20 02:42:50|1396.5|1395.5|1396.7|1395.7|1396.9|1395.9|1396.5|1395.5|8
1611110580000|2021-01-20 02:43:00|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|2
1611110600000|2021-01-20 02:43:20|||||||||1
1611110620000|2021-01-20 02:43:40|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1611110630000|2021-01-20 02:43:50|1396.9|1395.9|1396.7|1395.7|1396.9|1395.9|1396.7|1395.7|4
1611110640000|2021-01-20 02:44:00|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1611110690000|2021-01-20 02:44:50|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1611110720000|2021-01-20 02:45:20|1396.6|1395.6|1396.7|1395.7|1396.7|1395.7|1396.6|1395.6|2
1611110730000|2021-01-20 02:45:30|1396.6|1395.6|1396.5|1395.5|1396.6|1395.6|1396.5|1395.5|3
1611110770000|2021-01-20 02:46:10|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|3
1611110810000|2021-01-20 02:46:50|1397|1396|1397|1396|1397|1396|1397|1396|2
1611110820000|2021-01-20 02:47:00|1397.2|1396.2|1397.4|1396.4|1397.4|1396.4|1397.2|1396.2|5
1611110890000|2021-01-20 02:48:10|1397.2|1396.2|1397.3|1396.3|1397.5|1396.5|1397.2|1396.2|3
1611110900000|2021-01-20 02:48:20|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1611110940000|2021-01-20 02:49:00|1397.3|1396.3|1397.3|1396.3|1397.5|1396.5|1397.3|1396.3|10
1611110950000|2021-01-20 02:49:10|||||||||1
1611110980000|2021-01-20 02:49:40|1397.1|1396.1|1397.2|1396.2|1397.2|1396.2|1397.1|1396.1|2
1611111000000|2021-01-20 02:50:00|1396.9|1395.9|1397.1|1396.1|1397.1|1396.1|1396.8|1395.8|7
1611111010000|2021-01-20 02:50:10|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|4
1611111020000|2021-01-20 02:50:20|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1611111070000|2021-01-20 02:51:10|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1611111090000|2021-01-20 02:51:30|||||||||2
1611111150000|2021-01-20 02:52:30|1396.2|1395.2|1396.5|1395.5|1396.5|1395.5|1396.2|1395.2|3
1611111170000|2021-01-20 02:52:50|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|4
1611111180000|2021-01-20 02:53:00|||||||||1
1611111190000|2021-01-20 02:53:10|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|2
1611111230000|2021-01-20 02:53:50|1396|1395|1396|1395|1396|1395|1396|1395|3
1611111240000|2021-01-20 02:54:00|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|5
1611111250000|2021-01-20 02:54:10|||||||||2
1611111270000|2021-01-20 02:54:30|1396.3|1395.3|1396.5|1395.5|1396.5|1395.5|1396.3|1395.3|3
1611111280000|2021-01-20 02:54:40|||||||||2
1611111290000|2021-01-20 02:54:50|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1611111330000|2021-01-20 02:55:30|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1611111350000|2021-01-20 02:55:50|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|2
1611111360000|2021-01-20 02:56:00|1396.5|1395.5|1396.1|1395.1|1396.5|1395.5|1396.1|1395.1|3
1611111390000|2021-01-20 02:56:30|1396|1395|1396.1|1395.1|1396.1|1395.1|1396|1395|2
1611111400000|2021-01-20 02:56:40|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|3
1611111420000|2021-01-20 02:57:00|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1
1611111430000|2021-01-20 02:57:10|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|2
1611111440000|2021-01-20 02:57:20|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1
1611111450000|2021-01-20 02:57:30|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.6|1394.6|5
1611111480000|2021-01-20 02:58:00|1395.8|1394.8|1396.2|1395.2|1396.2|1395.2|1395.8|1394.8|5
1611111490000|2021-01-20 02:58:10|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1611111550000|2021-01-20 02:59:10|||||||||1
1611111560000|2021-01-20 02:59:20|1396.7|1395.7|1397.3|1396.3|1397.3|1396.3|1396.7|1395.7|27
1611111570000|2021-01-20 02:59:30|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|31
1611111580000|2021-01-20 02:59:40|1397|1396|1396.8|1395.8|1397|1396|1396.8|1395.8|3
1611111590000|2021-01-20 02:59:50|1396.4|1395.4|1396.8|1395.8|1396.8|1395.8|1396.4|1395.4|3
1611111630000|2021-01-20 03:00:30|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1611111640000|2021-01-20 03:00:40|||||||||1
1611111680000|2021-01-20 03:01:20|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1611111770000|2021-01-20 03:02:50|1395.7|1394.7|1395.5|1394.5|1395.7|1394.7|1395.5|1394.5|3
1611111780000|2021-01-20 03:03:00|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|5
1611111800000|2021-01-20 03:03:20|1394.9|1393.9|1395|1394|1395.2|1394.2|1394.8|1393.8|4
1611111820000|2021-01-20 03:03:40|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1
1611111900000|2021-01-20 03:05:00|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1
1611111910000|2021-01-20 03:05:10|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|2
1611111920000|2021-01-20 03:05:20|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|2
1611111930000|2021-01-20 03:05:30|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1
1611112100000|2021-01-20 03:08:20|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|2
1611112110000|2021-01-20 03:08:30|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1
1611112120000|2021-01-20 03:08:40|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1
1611112140000|2021-01-20 03:09:00|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|2
1611112160000|2021-01-20 03:09:20|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1
1611112200000|2021-01-20 03:10:00|1393.1|1392.1|1392.9|1391.9|1393.1|1392.1|1392.9|1391.9|5
1611112300000|2021-01-20 03:11:40|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1611112310000|2021-01-20 03:11:50|1391.8|1390.8|1392|1391|1392|1391|1391.8|1390.8|4
1611112330000|2021-01-20 03:12:10|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1611112360000|2021-01-20 03:12:40|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1611112370000|2021-01-20 03:12:50|||||||||3
1611112390000|2021-01-20 03:13:10|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1611112400000|2021-01-20 03:13:20|1392|1391|1392.2|1391.2|1392.3|1391.3|1392|1391|4
1611112450000|2021-01-20 03:14:10|1392.5|1391.5|1392.3|1391.3|1392.5|1391.5|1392.3|1391.3|2
1611112480000|2021-01-20 03:14:40|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1611112490000|2021-01-20 03:14:50|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1611112500000|2021-01-20 03:15:00|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|2
1611112510000|2021-01-20 03:15:10|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|2
1611112540000|2021-01-20 03:15:40|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1
1611112550000|2021-01-20 03:15:50|1392.9|1391.9|1392.5|1391.5|1392.9|1391.9|1392.5|1391.5|2
1611112560000|2021-01-20 03:16:00|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1611112570000|2021-01-20 03:16:10|||||||||1
1611112660000|2021-01-20 03:17:40|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1611112670000|2021-01-20 03:17:50|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1611112680000|2021-01-20 03:18:00|||||||||2
1611112690000|2021-01-20 03:18:10|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1611112730000|2021-01-20 03:18:50|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|2
1611112750000|2021-01-20 03:19:10|1390.7|1389.7|1391.1|1390.1|1391.1|1390.1|1390.7|1389.7|4
1611112760000|2021-01-20 03:19:20|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1611112800000|2021-01-20 03:20:00|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1611112810000|2021-01-20 03:20:10|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1611112820000|2021-01-20 03:20:20|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1
1611112830000|2021-01-20 03:20:30|1391.5|1390.5|1391.4|1390.4|1391.7|1390.7|1391.4|1390.4|3
1611112840000|2021-01-20 03:20:40|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|2
1611112850000|2021-01-20 03:20:50|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1611112870000|2021-01-20 03:21:10|||||||||1
1611112890000|2021-01-20 03:21:30|1391.3|1390.3|1391.6|1390.6|1391.6|1390.6|1391.3|1390.3|5
1611112970000|2021-01-20 03:22:50|1391.1|1390.1|1391.3|1390.3|1391.3|1390.3|1391.1|1390.1|4
1611112980000|2021-01-20 03:23:00|||||||||3
1611112990000|2021-01-20 03:23:10|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1
1611113000000|2021-01-20 03:23:20|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|2
1611113150000|2021-01-20 03:25:50|1391|1390|1391|1390|1391|1390|1391|1390|1
1611113220000|2021-01-20 03:27:00|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1
1611113360000|2021-01-20 03:29:20|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1611113420000|2021-01-20 03:30:20|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|2
1611113430000|2021-01-20 03:30:30|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|2
1611113440000|2021-01-20 03:30:40|1391|1390|1391|1390|1391|1390|1391|1390|1
1611113480000|2021-01-20 03:31:20|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1611113560000|2021-01-20 03:32:40|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|8
1611113570000|2021-01-20 03:32:50|1390.9|1389.9|1390.7|1389.7|1390.9|1389.9|1390.4|1389.4|4
1611113640000|2021-01-20 03:34:00|1390|1389|1390.3|1389.3|1390.3|1389.3|1389.9|1388.9|24
1611113670000|2021-01-20 03:34:30|1390.4|1389.4|1390.5|1389.5|1390.5|1389.5|1390.4|1389.4|3
1611113720000|2021-01-20 03:35:20|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1611113770000|2021-01-20 03:36:10|||||||||1
1611113840000|2021-01-20 03:37:20|1390|1389|1390|1389|1390|1389|1390|1389|3
1611113850000|2021-01-20 03:37:30|1390.5|1389.5|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|2
1611113870000|2021-01-20 03:37:50|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1611114030000|2021-01-20 03:40:30|1389.9|1388.9|1390.3|1389.3|1390.3|1389.3|1389.9|1388.9|4
1611114040000|2021-01-20 03:40:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1611114110000|2021-01-20 03:41:50|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|3
1611114160000|2021-01-20 03:42:40|1390|1389|1390|1389|1390|1389|1390|1389|1
1611114170000|2021-01-20 03:42:50|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|2
1611114190000|2021-01-20 03:43:10|1390.2|1389.2|1390.7|1389.7|1390.7|1389.7|1390.2|1389.2|2
1611114200000|2021-01-20 03:43:20|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|2
1611114290000|2021-01-20 03:44:50|1390.9|1389.9|1391.4|1390.4|1391.4|1390.4|1390.9|1389.9|3
1611114300000|2021-01-20 03:45:00|1391.5|1390.5|1391.7|1390.7|1391.7|1390.7|1391.5|1390.5|7
1611114330000|2021-01-20 03:45:30|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1611114340000|2021-01-20 03:45:40|||||||||1
1611114350000|2021-01-20 03:45:50|1391.9|1390.9|1391.8|1390.8|1391.9|1390.9|1391.8|1390.8|2
1611114490000|2021-01-20 03:48:10|1392.1|1391.1|1392.3|1391.3|1392.3|1391.3|1392.1|1391.1|2
1611114520000|2021-01-20 03:48:40|1392|1391|1392.2|1391.2|1392.2|1391.2|1391.8|1390.8|7
1611114560000|2021-01-20 03:49:20|1392|1391|1392.2|1391.2|1392.2|1391.2|1392|1391|8
1611114570000|2021-01-20 03:49:30|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|2
1611114620000|2021-01-20 03:50:20|1392.6|1391.6|1392.8|1391.8|1392.8|1391.8|1392.6|1391.6|8
1611114640000|2021-01-20 03:50:40|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1611114650000|2021-01-20 03:50:50|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1611114660000|2021-01-20 03:51:00|||||||||1
1611114820000|2021-01-20 03:53:40|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|2
1611114840000|2021-01-20 03:54:00|1392.7|1391.7|1392.6|1391.6|1392.9|1391.9|1392.6|1391.6|7
1611114850000|2021-01-20 03:54:10|1392.5|1391.5|1392.7|1391.7|1392.7|1391.7|1392.5|1391.5|5
1611114880000|2021-01-20 03:54:40|1392.5|1391.5|1392.8|1391.8|1392.8|1391.8|1392.5|1391.5|2
1611114910000|2021-01-20 03:55:10|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1611114920000|2021-01-20 03:55:20|1393|1392|1393.3|1392.3|1393.5|1392.5|1393|1392|5
1611114930000|2021-01-20 03:55:30|||||||||1
1611114990000|2021-01-20 03:56:30|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|2
1611115190000|2021-01-20 03:59:50|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1
1611115490000|2021-01-20 04:04:50|1392.1|1391.1|1392|1391|1392.1|1391.1|1392|1391|2
1611115500000|2021-01-20 04:05:00|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.7|1390.7|8
1611115530000|2021-01-20 04:05:30|1391.7|1390.7|1391.5|1390.5|1391.7|1390.7|1391.4|1390.4|11
1611115540000|2021-01-20 04:05:40|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|3
1611115550000|2021-01-20 04:05:50|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1
1611115560000|2021-01-20 04:06:00|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1611115570000|2021-01-20 04:06:10|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1
1611115600000|2021-01-20 04:06:40|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1611115620000|2021-01-20 04:07:00|||||||||1
1611115640000|2021-01-20 04:07:20|1392|1391|1392|1391|1392|1391|1392|1391|1
1611115660000|2021-01-20 04:07:40|1391.7|1390.7|1391.9|1390.9|1391.9|1390.9|1391.7|1390.7|3
1611115730000|2021-01-20 04:08:50|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|4
1611115810000|2021-01-20 04:10:10|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1611115830000|2021-01-20 04:10:30|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1611115890000|2021-01-20 04:11:30|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1611116120000|2021-01-20 04:15:20|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1
1611116170000|2021-01-20 04:16:10|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1611116220000|2021-01-20 04:17:00|1392.3|1391.3|1392.4|1391.4|1392.4|1391.4|1392.3|1391.3|1
1611116230000|2021-01-20 04:17:10|||||||||1
1611116290000|2021-01-20 04:18:10|1392.3|1391.3|1392.6|1391.6|1392.6|1391.6|1392.3|1391.3|3
1611116530000|2021-01-20 04:22:10|1392|1391|1392|1391|1392|1391|1392|1391|1
1611116610000|2021-01-20 04:23:30|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1611116640000|2021-01-20 04:24:00|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1611116710000|2021-01-20 04:25:10|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1611116720000|2021-01-20 04:25:20|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1611116730000|2021-01-20 04:25:30|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1
1611116810000|2021-01-20 04:26:50|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|4
1611116850000|2021-01-20 04:27:30|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|2
1611116860000|2021-01-20 04:27:40|||||||||1
1611116900000|2021-01-20 04:28:20|||||||||1
1611117100000|2021-01-20 04:31:40|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1
1611117120000|2021-01-20 04:32:00|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|2
1611117230000|2021-01-20 04:33:50|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1
1611117240000|2021-01-20 04:34:00|||||||||1
1611117320000|2021-01-20 04:35:20|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|2
1611117360000|2021-01-20 04:36:00|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1611117750000|2021-01-20 04:42:30|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|2
1611117970000|2021-01-20 04:46:10|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|4
1611118040000|2021-01-20 04:47:20|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|21
1611118260000|2021-01-20 04:51:00|1392.7|1391.7|1393|1392|1393|1392|1392.7|1391.7|22
1611118330000|2021-01-20 04:52:10|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1
1611118340000|2021-01-20 04:52:20|1392.1|1391.1|1392.2|1391.2|1392.2|1391.2|1392.1|1391.1|9
1611118450000|2021-01-20 04:54:10|1392|1391|1392|1391|1392|1391|1392|1391|1
1611118470000|2021-01-20 04:54:30|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1611118480000|2021-01-20 04:54:40|||||||||1
1611118580000|2021-01-20 04:56:20|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|4
1611118620000|2021-01-20 04:57:00|||||||||2
1611118730000|2021-01-20 04:58:50|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1611118800000|2021-01-20 05:00:00|1391.8|1390.8|1392.6|1391.6|1392.6|1391.6|1391.8|1390.8|37
1611118840000|2021-01-20 05:00:40|1391.9|1390.9|1391.8|1390.8|1391.9|1390.9|1391.6|1390.6|11
1611118850000|2021-01-20 05:00:50|1392.3|1391.3|1392.4|1391.4|1392.4|1391.4|1392.1|1391.1|74
1611118860000|2021-01-20 05:01:00|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|3
1611118880000|2021-01-20 05:01:20|||||||||1
1611118890000|2021-01-20 05:01:30|1392.1|1391.1|1392.4|1391.4|1392.4|1391.4|1392|1391|5
1611118900000|2021-01-20 05:01:40|1392.6|1391.6|1392.8|1391.8|1392.8|1391.8|1392.6|1391.6|14
1611118940000|2021-01-20 05:02:20|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1
1611118950000|2021-01-20 05:02:30|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1
1611119090000|2021-01-20 05:04:50|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1
1611119110000|2021-01-20 05:05:10|1393.4|1392.4|1393.5|1392.5|1393.5|1392.5|1393.4|1392.4|3
1611119140000|2021-01-20 05:05:40|1393.8|1392.8|1393.9|1392.9|1394|1393|1393.8|1392.8|6
1611119160000|2021-01-20 05:06:00|1394.1|1393.1|1394.6|1393.6|1394.6|1393.6|1394.1|1393.1|6
1611119180000|2021-01-20 05:06:20|||||||||1
1611119200000|2021-01-20 05:06:40|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.8|1393.8|10
1611119220000|2021-01-20 05:07:00|||||||||1
1611119250000|2021-01-20 05:07:30|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1
1611119260000|2021-01-20 05:07:40|||||||||1
1611119280000|2021-01-20 05:08:00|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|4
1611119300000|2021-01-20 05:08:20|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1
1611119320000|2021-01-20 05:08:40|1395.6|1394.6|1395.8|1394.8|1395.8|1394.8|1395.6|1394.6|4
1611119330000|2021-01-20 05:08:50|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1611119340000|2021-01-20 05:09:00|||||||||2
1611119360000|2021-01-20 05:09:20|||||||||1
1611119370000|2021-01-20 05:09:30|||||||||1
1611119380000|2021-01-20 05:09:40|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1611119460000|2021-01-20 05:11:00|||||||||1
1611119560000|2021-01-20 05:12:40|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|2
1611119570000|2021-01-20 05:12:50|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|3
1611119580000|2021-01-20 05:13:00|||||||||1
1611119600000|2021-01-20 05:13:20|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1
1611119640000|2021-01-20 05:14:00|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1
1611119650000|2021-01-20 05:14:10|||||||||5
1611119660000|2021-01-20 05:14:20|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|4
1611119730000|2021-01-20 05:15:30|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395|1394|11
1611119760000|2021-01-20 05:16:00|||||||||2
1611119880000|2021-01-20 05:18:00|1395.5|1394.5|1395.6|1394.6|1395.6|1394.6|1395.5|1394.5|4
1611119920000|2021-01-20 05:18:40|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1
1611119940000|2021-01-20 05:19:00|1396|1395|1396|1395|1396|1395|1396|1395|2
1611120010000|2021-01-20 05:20:10|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1
1611120020000|2021-01-20 05:20:20|1396.1|1395.1|1396.2|1395.2|1396.2|1395.2|1396.1|1395.1|2
1611120040000|2021-01-20 05:20:40|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|2
1611120060000|2021-01-20 05:21:00|1396.5|1395.5|1396.6|1395.6|1396.6|1395.6|1396.5|1395.5|2
1611120080000|2021-01-20 05:21:20|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|3
1611120100000|2021-01-20 05:21:40|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|2
1611120120000|2021-01-20 05:22:00|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|2
1611120130000|2021-01-20 05:22:10|1397|1396|1397|1396|1397|1396|1397|1396|21
1611120140000|2021-01-20 05:22:20|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|2
1611120170000|2021-01-20 05:22:50|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1611120210000|2021-01-20 05:23:30|||||||||2
1611120230000|2021-01-20 05:23:50|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|5
1611120240000|2021-01-20 05:24:00|1397|1396|1397|1396|1397|1396|1397|1396|1
1611120250000|2021-01-20 05:24:10|1396.9|1395.9|1397.1|1396.1|1397.1|1396.1|1396.9|1395.9|21
1611120260000|2021-01-20 05:24:20|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1611120270000|2021-01-20 05:24:30|||||||||3
1611120280000|2021-01-20 05:24:40|||||||||2
1611120290000|2021-01-20 05:24:50|1396.8|1395.8|1396.7|1395.7|1396.8|1395.8|1396.7|1395.7|2
1611120300000|2021-01-20 05:25:00|||||||||2
1611120310000|2021-01-20 05:25:10|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1611120320000|2021-01-20 05:25:20|||||||||2
1611120330000|2021-01-20 05:25:30|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1611120410000|2021-01-20 05:26:50|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1611120420000|2021-01-20 05:27:00|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|2
1611120470000|2021-01-20 05:27:50|||||||||1
1611120490000|2021-01-20 05:28:10|1397|1396|1397.2|1396.2|1397.2|1396.2|1397|1396|13
1611120500000|2021-01-20 05:28:20|||||||||4
1611120510000|2021-01-20 05:28:30|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|5
1611120520000|2021-01-20 05:28:40|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1
1611120560000|2021-01-20 05:29:20|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|2
1611120600000|2021-01-20 05:30:00|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1611120610000|2021-01-20 05:30:10|1396.7|1395.7|1397.2|1396.2|1397.2|1396.2|1396.7|1395.7|23
1611120620000|2021-01-20 05:30:20|1397.3|1396.3|1397.4|1396.4|1397.4|1396.4|1397.2|1396.2|12
1611120630000|2021-01-20 05:30:30|1397.5|1396.5|1397.4|1396.4|1397.5|1396.5|1397.4|1396.4|2
1611120640000|2021-01-20 05:30:40|1397.3|1396.3|1397.8|1396.8|1397.8|1396.8|1397.3|1396.3|24
1611120650000|2021-01-20 05:30:50|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.8|1396.8|6
1611120660000|2021-01-20 05:31:00|1397.8|1396.8|1397.5|1396.5|1397.8|1396.8|1397.5|1396.5|51
1611120670000|2021-01-20 05:31:10|1397.7|1396.7|1398.1|1397.1|1398.1|1397.1|1397.7|1396.7|33
1611120680000|2021-01-20 05:31:20|1398.3|1397.3|1398.7|1397.7|1398.7|1397.7|1398.2|1397.2|42
1611120700000|2021-01-20 05:31:40|||||||||10
1611120710000|2021-01-20 05:31:50|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|12
1611120720000|2021-01-20 05:32:00|1398.4|1397.4|1398.2|1397.2|1398.4|1397.4|1398.1|1397.1|4
1611120730000|2021-01-20 05:32:10|1397.7|1396.7|1397.9|1396.9|1397.9|1396.9|1397.7|1396.7|37
1611120740000|2021-01-20 05:32:20|1397.8|1396.8|1397.7|1396.7|1397.8|1396.8|1397.7|1396.7|3
1611120760000|2021-01-20 05:32:40|||||||||20
1611120770000|2021-01-20 05:32:50|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|3
1611120780000|2021-01-20 05:33:00|||||||||5
1611120790000|2021-01-20 05:33:10|1396.8|1395.8|1396.7|1395.7|1397|1396|1396.7|1395.7|64
1611120800000|2021-01-20 05:33:20|1396.4|1395.4|1396.6|1395.6|1396.8|1395.8|1396.4|1395.4|11
1611120810000|2021-01-20 05:33:30|1396.5|1395.5|1396.3|1395.3|1396.5|1395.5|1396.3|1395.3|10
1611120820000|2021-01-20 05:33:40|1396.5|1395.5|1396.6|1395.6|1396.6|1395.6|1396.5|1395.5|2
1611120830000|2021-01-20 05:33:50|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|2
1611120840000|2021-01-20 05:34:00|1396.5|1395.5|1396.4|1395.4|1396.5|1395.5|1396.4|1395.4|2
1611120850000|2021-01-20 05:34:10|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|7
1611120870000|2021-01-20 05:34:30|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|8
1611120880000|2021-01-20 05:34:40|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|2
1611120900000|2021-01-20 05:35:00|1396.6|1395.6|1396.7|1395.7|1396.7|1395.7|1396.5|1395.5|4
1611120910000|2021-01-20 05:35:10|1396.6|1395.6|1396.8|1395.8|1396.8|1395.8|1396.6|1395.6|5
1611120920000|2021-01-20 05:35:20|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|2
1611120930000|2021-01-20 05:35:30|1397|1396|1397.2|1396.2|1397.2|1396.2|1397|1396|2
1611120950000|2021-01-20 05:35:50|1397.4|1396.4|1397.3|1396.3|1397.4|1396.4|1397.3|1396.3|3
1611120970000|2021-01-20 05:36:10|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1611120980000|2021-01-20 05:36:20|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|6
1611120990000|2021-01-20 05:36:30|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1611121000000|2021-01-20 05:36:40|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1611121050000|2021-01-20 05:37:30|1398|1397|1398.2|1397.2|1398.2|1397.2|1398|1397|5
1611121060000|2021-01-20 05:37:40|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|16
1611121070000|2021-01-20 05:37:50|1398|1397|1398|1397|1398|1397|1398|1397|7
1611121080000|2021-01-20 05:38:00|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|5
1611121090000|2021-01-20 05:38:10|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.3|1397.3|20
1611121110000|2021-01-20 05:38:30|||||||||6
1611121130000|2021-01-20 05:38:50|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1611121140000|2021-01-20 05:39:00|1398.7|1397.7|1398.6|1397.6|1398.7|1397.7|1398.6|1397.6|2
1611121180000|2021-01-20 05:39:40|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1611121190000|2021-01-20 05:39:50|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1
1611121200000|2021-01-20 05:40:00|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1611121210000|2021-01-20 05:40:10|1398.7|1397.7|1398.9|1397.9|1398.9|1397.9|1398.7|1397.7|3
1611121300000|2021-01-20 05:41:40|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|3
1611121360000|2021-01-20 05:42:40|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1611121390000|2021-01-20 05:43:10|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1
1611121400000|2021-01-20 05:43:20|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|2
1611121500000|2021-01-20 05:45:00|1399.8|1398.8|1399.7|1398.7|1399.9|1398.9|1399.7|1398.7|11
1611121580000|2021-01-20 05:46:20|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|2
1611121590000|2021-01-20 05:46:30|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|3
1611121630000|2021-01-20 05:47:10|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1
1611121670000|2021-01-20 05:47:50|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|3
1611121680000|2021-01-20 05:48:00|1400.8|1399.8|1400.9|1399.9|1400.9|1399.9|1400.6|1399.6|40
1611121700000|2021-01-20 05:48:20|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.6|1399.6|7
1611121710000|2021-01-20 05:48:30|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|3
1611121720000|2021-01-20 05:48:40|1400.9|1399.9|1401.4|1400.4|1401.6|1400.6|1400.9|1399.9|54
1611121740000|2021-01-20 05:49:00|1401.6|1400.6|1401.7|1400.7|1401.7|1400.7|1401.6|1400.6|2
1611121780000|2021-01-20 05:49:40|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1
1611121790000|2021-01-20 05:49:50|||||||||1
1611121800000|2021-01-20 05:50:00|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1
1611121810000|2021-01-20 05:50:10|1401.4|1400.4|1402.1|1401.1|1402.1|1401.1|1401.4|1400.4|35
1611121820000|2021-01-20 05:50:20|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|2
1611121830000|2021-01-20 05:50:30|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|3
1611121860000|2021-01-20 05:51:00|1402.5|1401.5|1402.7|1401.7|1402.7|1401.7|1402.5|1401.5|3
1611121960000|2021-01-20 05:52:40|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|3
1611121980000|2021-01-20 05:53:00|1403.9|1402.9|1404.2|1403.2|1404.2|1403.2|1403.9|1402.9|12
1611121990000|2021-01-20 05:53:10|||||||||1
1611122000000|2021-01-20 05:53:20|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1
1611122020000|2021-01-20 05:53:40|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|2
1611122040000|2021-01-20 05:54:00|1404.4|1403.4|1404.6|1403.6|1404.6|1403.6|1404.4|1403.4|4
1611122050000|2021-01-20 05:54:10|1404.2|1403.2|1404.4|1403.4|1404.4|1403.4|1404.2|1403.2|2
1611122140000|2021-01-20 05:55:40|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|2
1611122370000|2021-01-20 05:59:30|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1611122400000|2021-01-20 06:00:00|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|2
1611122470000|2021-01-20 06:01:10|1403.1|1402.1|1402.8|1401.8|1403.1|1402.1|1402.8|1401.8|24
1611122480000|2021-01-20 06:01:20|||||||||31
1611122490000|2021-01-20 06:01:30|1402.6|1401.6|1402.5|1401.5|1402.6|1401.6|1402.5|1401.5|4
1611122510000|2021-01-20 06:01:50|||||||||1
1611122560000|2021-01-20 06:02:40|1402|1401|1402.2|1401.2|1402.2|1401.2|1402|1401|7
1611122590000|2021-01-20 06:03:10|1401.8|1400.8|1401.7|1400.7|1401.8|1400.8|1401.7|1400.7|13
1611122600000|2021-01-20 06:03:20|1402|1401|1402|1401|1402|1401|1402|1401|2
1611122610000|2021-01-20 06:03:30|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1
1611122630000|2021-01-20 06:03:50|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|6
1611122650000|2021-01-20 06:04:10|1401.2|1400.2|1401.3|1400.3|1401.5|1400.5|1401.2|1400.2|34
1611122660000|2021-01-20 06:04:20|||||||||2
1611122710000|2021-01-20 06:05:10|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1
1611122720000|2021-01-20 06:05:20|1401.7|1400.7|1401.4|1400.4|1401.7|1400.7|1401.3|1400.3|24
1611122730000|2021-01-20 06:05:30|||||||||6
1611122780000|2021-01-20 06:06:20|||||||||1
1611122790000|2021-01-20 06:06:30|1401.5|1400.5|1401.4|1400.4|1401.5|1400.5|1401.4|1400.4|10
1611122810000|2021-01-20 06:06:50|1401.3|1400.3|1401|1400|1401.5|1400.5|1401|1400|38
1611122820000|2021-01-20 06:07:00|1401.3|1400.3|1401.1|1400.1|1401.3|1400.3|1401.1|1400.1|38
1611122840000|2021-01-20 06:07:20|1401.2|1400.2|1401.1|1400.1|1401.2|1400.2|1401.1|1400.1|14
1611122850000|2021-01-20 06:07:30|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|7
1611122870000|2021-01-20 06:07:50|1401.3|1400.3|1400.9|1399.9|1401.3|1400.3|1400.9|1399.9|25
1611122880000|2021-01-20 06:08:00|1401|1400|1400.5|1399.5|1401|1400|1400.5|1399.5|59
1611122900000|2021-01-20 06:08:20|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|3
1611122910000|2021-01-20 06:08:30|1401|1400|1401|1400|1401|1400|1401|1400|11
1611122930000|2021-01-20 06:08:50|1401.6|1400.6|1401.2|1400.2|1401.6|1400.6|1401.2|1400.2|23
1611122950000|2021-01-20 06:09:10|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.4|1400.4|19
1611122960000|2021-01-20 06:09:20|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|19
1611122990000|2021-01-20 06:09:50|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1
1611123000000|2021-01-20 06:10:00|||||||||1
1611123010000|2021-01-20 06:10:10|1401.4|1400.4|1401.7|1400.7|1401.7|1400.7|1401.4|1400.4|3
1611123020000|2021-01-20 06:10:20|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|6
1611123030000|2021-01-20 06:10:30|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1
1611123040000|2021-01-20 06:10:40|1401.1|1400.1|1401.4|1400.4|1401.4|1400.4|1401|1400|15
1611123060000|2021-01-20 06:11:00|1401.3|1400.3|1401.7|1400.7|1401.8|1400.8|1401.3|1400.3|69
1611123090000|2021-01-20 06:11:30|1401.9|1400.9|1401.8|1400.8|1401.9|1400.9|1401.8|1400.8|2
1611123140000|2021-01-20 06:12:20|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|2
1611123170000|2021-01-20 06:12:50|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|5
1611123180000|2021-01-20 06:13:00|1400.4|1399.4|1400.7|1399.7|1400.7|1399.7|1400.4|1399.4|32
1611123190000|2021-01-20 06:13:10|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|2
1611123230000|2021-01-20 06:13:50|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1
1611123260000|2021-01-20 06:14:20|1400.2|1399.2|1400|1399|1400.2|1399.2|1400|1399|2
1611123280000|2021-01-20 06:14:40|||||||||2
1611123300000|2021-01-20 06:15:00|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|2
1611123310000|2021-01-20 06:15:10|1400|1399|1400.1|1399.1|1400.1|1399.1|1400|1399|5
1611123320000|2021-01-20 06:15:20|||||||||32
1611123360000|2021-01-20 06:16:00|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|2
1611123370000|2021-01-20 06:16:10|1400.7|1399.7|1400.5|1399.5|1400.7|1399.7|1400.5|1399.5|4
1611123380000|2021-01-20 06:16:20|||||||||1
1611123420000|2021-01-20 06:17:00|1400.7|1399.7|1400.7|1399.7|1400.8|1399.8|1400.7|1399.7|12
1611123430000|2021-01-20 06:17:10|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|45
1611123450000|2021-01-20 06:17:30|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|4
1611123460000|2021-01-20 06:17:40|1401|1400|1401|1400|1401|1400|1401|1400|1
1611123510000|2021-01-20 06:18:30|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|4
1611123540000|2021-01-20 06:19:00|||||||||1
1611123550000|2021-01-20 06:19:10|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|149
1611123560000|2021-01-20 06:19:20|1401.8|1400.8|1402.1|1401.1|1402.1|1401.1|1401.8|1400.8|10
1611123580000|2021-01-20 06:19:40|1402|1401|1402|1401|1402|1401|1402|1401|23
1611123590000|2021-01-20 06:19:50|1401.9|1400.9|1402|1401|1402|1401|1401.8|1400.8|7
1611123610000|2021-01-20 06:20:10|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|2
1611123620000|2021-01-20 06:20:20|1402.5|1401.5|1402.6|1401.6|1402.6|1401.6|1402.5|1401.5|6
1611123720000|2021-01-20 06:22:00|1402.7|1401.7|1402.5|1401.5|1402.7|1401.7|1402.5|1401.5|3
1611123760000|2021-01-20 06:22:40|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|5
1611123780000|2021-01-20 06:23:00|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1611123840000|2021-01-20 06:24:00|||||||||1
1611123870000|2021-01-20 06:24:30|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1611123900000|2021-01-20 06:25:00|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|2
1611123970000|2021-01-20 06:26:10|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1611123980000|2021-01-20 06:26:20|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1611124050000|2021-01-20 06:27:30|1402.7|1401.7|1402.8|1401.8|1402.8|1401.8|1402.7|1401.7|3
1611124060000|2021-01-20 06:27:40|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1611124130000|2021-01-20 06:28:50|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1611124140000|2021-01-20 06:29:00|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1611124170000|2021-01-20 06:29:30|||||||||1
1611124190000|2021-01-20 06:29:50|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|2
1611124330000|2021-01-20 06:32:10|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|5
1611124360000|2021-01-20 06:32:40|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1611124370000|2021-01-20 06:32:50|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|3
1611124430000|2021-01-20 06:33:50|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|2
1611124470000|2021-01-20 06:34:30|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|4
1611124490000|2021-01-20 06:34:50|1403|1402|1403|1402|1403|1402|1403|1402|1
1611124510000|2021-01-20 06:35:10|1403.2|1402.2|1403.4|1402.4|1403.4|1402.4|1403.2|1402.2|9
1611124520000|2021-01-20 06:35:20|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|3
1611124560000|2021-01-20 06:36:00|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|2
1611124590000|2021-01-20 06:36:30|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1611124600000|2021-01-20 06:36:40|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|4
1611124620000|2021-01-20 06:37:00|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|2
1611124640000|2021-01-20 06:37:20|||||||||2
1611124650000|2021-01-20 06:37:30|1403.7|1402.7|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|2
1611124680000|2021-01-20 06:38:00|1403.5|1402.5|1403.4|1402.4|1403.5|1402.5|1403.4|1402.4|8
1611124730000|2021-01-20 06:38:50|1403.2|1402.2|1403.4|1402.4|1403.4|1402.4|1403.2|1402.2|8
1611124750000|2021-01-20 06:39:10|1403.3|1402.3|1403.4|1402.4|1403.4|1402.4|1403.3|1402.3|108
1611124760000|2021-01-20 06:39:20|1403.5|1402.5|1403.6|1402.6|1403.7|1402.7|1403.5|1402.5|25
1611124800000|2021-01-20 06:40:00|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1611124810000|2021-01-20 06:40:10|1403.8|1402.8|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|17
1611124820000|2021-01-20 06:40:20|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|2
1611124830000|2021-01-20 06:40:30|1403.5|1402.5|1403.3|1402.3|1403.5|1402.5|1403.3|1402.3|3
1611124850000|2021-01-20 06:40:50|||||||||1
1611124910000|2021-01-20 06:41:50|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|3
1611124980000|2021-01-20 06:43:00|1403|1402|1403|1402|1403|1402|1403|1402|3
1611125030000|2021-01-20 06:43:50|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1611125040000|2021-01-20 06:44:00|1403|1402|1403|1402|1403|1402|1403|1402|4
1611125130000|2021-01-20 06:45:30|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|3
1611125160000|2021-01-20 06:46:00|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1611125170000|2021-01-20 06:46:10|||||||||1
1611125200000|2021-01-20 06:46:40|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|2
1611125210000|2021-01-20 06:46:50|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1611125250000|2021-01-20 06:47:30|||||||||1
1611125330000|2021-01-20 06:48:50|1403.5|1402.5|1403.8|1402.8|1403.8|1402.8|1403.5|1402.5|3
1611125370000|2021-01-20 06:49:30|1404|1403|1404|1403|1404|1403|1404|1403|2
1611125380000|2021-01-20 06:49:40|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1611125400000|2021-01-20 06:50:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1611125420000|2021-01-20 06:50:20|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|2
1611125450000|2021-01-20 06:50:50|1404.5|1403.5|1404.8|1403.8|1405|1404|1404.5|1403.5|38
1611125470000|2021-01-20 06:51:10|1405.1|1404.1|1405|1404|1405.1|1404.1|1405|1404|35
1611125530000|2021-01-20 06:52:10|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|4
1611125540000|2021-01-20 06:52:20|1404.6|1403.6|1404.8|1403.8|1404.8|1403.8|1404.6|1403.6|5
1611125610000|2021-01-20 06:53:30|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1
1611125620000|2021-01-20 06:53:40|1405.4|1404.4|1405.6|1404.6|1405.8|1404.8|1405.4|1404.4|107
1611125630000|2021-01-20 06:53:50|1405.7|1404.7|1405.9|1404.9|1406|1405|1405.7|1404.7|11
1611125640000|2021-01-20 06:54:00|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|10
1611125650000|2021-01-20 06:54:10|||||||||14
1611125670000|2021-01-20 06:54:30|1406|1405|1406|1405|1406|1405|1406|1405|2
1611125680000|2021-01-20 06:54:40|1405.9|1404.9|1405.8|1404.8|1405.9|1404.9|1405.8|1404.8|3
1611125790000|2021-01-20 06:56:30|1405.9|1404.9|1406|1405|1406|1405|1405.9|1404.9|2
1611125820000|2021-01-20 06:57:00|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|2
1611125830000|2021-01-20 06:57:10|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1
1611125870000|2021-01-20 06:57:50|||||||||1
1611125880000|2021-01-20 06:58:00|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|2
1611125980000|2021-01-20 06:59:40|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|5
1611125990000|2021-01-20 06:59:50|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1
1611126030000|2021-01-20 07:00:30|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|9
1611126080000|2021-01-20 07:01:20|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|4
1611126090000|2021-01-20 07:01:30|1405.8|1404.8|1405.7|1404.7|1405.8|1404.8|1405.7|1404.7|4
1611126150000|2021-01-20 07:02:30|1405.3|1404.3|1405.4|1404.4|1405.4|1404.4|1405.3|1404.3|2
1611126180000|2021-01-20 07:03:00|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|6
1611126190000|2021-01-20 07:03:10|1405.4|1404.4|1405.2|1404.2|1405.4|1404.4|1405.2|1404.2|3
1611126200000|2021-01-20 07:03:20|1405.4|1404.4|1405.3|1404.3|1405.5|1404.5|1405.3|1404.3|9
1611126210000|2021-01-20 07:03:30|1405.4|1404.4|1405.5|1404.5|1405.5|1404.5|1405.4|1404.4|5
1611126330000|2021-01-20 07:05:30|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1
1611126380000|2021-01-20 07:06:20|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|3
1611126410000|2021-01-20 07:06:50|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|2
1611126420000|2021-01-20 07:07:00|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|7
1611126430000|2021-01-20 07:07:10|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|2
1611126490000|2021-01-20 07:08:10|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1
1611126510000|2021-01-20 07:08:30|1405|1404|1405|1404|1405|1404|1405|1404|1
1611126520000|2021-01-20 07:08:40|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|2
1611126530000|2021-01-20 07:08:50|||||||||2
1611126550000|2021-01-20 07:09:10|1404.5|1403.5|1404.2|1403.2|1404.5|1403.5|1404.2|1403.2|26
1611126560000|2021-01-20 07:09:20|1404.3|1403.3|1404.6|1403.6|1404.6|1403.6|1404.3|1403.3|9
1611126570000|2021-01-20 07:09:30|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|2
1611126620000|2021-01-20 07:10:20|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|5
1611126650000|2021-01-20 07:10:50|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|3
1611126700000|2021-01-20 07:11:40|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|10
1611126720000|2021-01-20 07:12:00|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|2
1611126750000|2021-01-20 07:12:30|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|8
1611126830000|2021-01-20 07:13:50|1405|1404|1404.9|1403.9|1405|1404|1404.9|1403.9|14
1611126840000|2021-01-20 07:14:00|1405|1404|1405|1404|1405|1404|1405|1404|3
1611126850000|2021-01-20 07:14:10|||||||||1
1611126900000|2021-01-20 07:15:00|1405.1|1404.1|1405.2|1404.2|1405.2|1404.2|1405.1|1404.1|12
1611126920000|2021-01-20 07:15:20|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|4
1611126950000|2021-01-20 07:15:50|||||||||1
1611126960000|2021-01-20 07:16:00|1405|1404|1405|1404|1405|1404|1405|1404|6
1611127010000|2021-01-20 07:16:50|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|3
1611127120000|2021-01-20 07:18:40|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|2
1611127160000|2021-01-20 07:19:20|1404|1403|1404|1403|1404|1403|1404|1403|1
1611127170000|2021-01-20 07:19:30|1404.1|1403.1|1404.5|1403.5|1404.5|1403.5|1404.1|1403.1|21
1611127180000|2021-01-20 07:19:40|1404.7|1403.7|1404.4|1403.4|1404.8|1403.8|1404.4|1403.4|35
1611127190000|2021-01-20 07:19:50|1404.5|1403.5|1404.7|1403.7|1404.7|1403.7|1404.5|1403.5|7
1611127200000|2021-01-20 07:20:00|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1611127210000|2021-01-20 07:20:10|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1611127220000|2021-01-20 07:20:20|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|4
1611127230000|2021-01-20 07:20:30|1404.1|1403.1|1404.2|1403.2|1404.2|1403.2|1404.1|1403.1|2
1611127240000|2021-01-20 07:20:40|1404|1403|1404|1403|1404|1403|1404|1403|1
1611127260000|2021-01-20 07:21:00|1404.1|1403.1|1404.4|1403.4|1404.4|1403.4|1404.1|1403.1|17
1611127270000|2021-01-20 07:21:10|1404.5|1403.5|1404.3|1403.3|1404.5|1403.5|1404.3|1403.3|8
1611127280000|2021-01-20 07:21:20|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.1|1403.1|3
1611127290000|2021-01-20 07:21:30|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|4
1611127350000|2021-01-20 07:22:30|1404|1403|1404|1403|1404|1403|1404|1403|2
1611127360000|2021-01-20 07:22:40|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|13
1611127380000|2021-01-20 07:23:00|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|3
1611127390000|2021-01-20 07:23:10|1404.2|1403.2|1404.4|1403.4|1404.4|1403.4|1404.2|1403.2|15
1611127400000|2021-01-20 07:23:20|1404.3|1403.3|1404.2|1403.2|1404.3|1403.3|1404.1|1403.1|3
1611127410000|2021-01-20 07:23:30|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|3
1611127450000|2021-01-20 07:24:10|1404.2|1403.2|1404.3|1403.3|1404.3|1403.3|1404.2|1403.2|13
1611127470000|2021-01-20 07:24:30|1404.4|1403.4|1404.6|1403.6|1404.6|1403.6|1404.4|1403.4|7
1611127480000|2021-01-20 07:24:40|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|4
1611127500000|2021-01-20 07:25:00|||||||||2
1611127510000|2021-01-20 07:25:10|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|7
1611127590000|2021-01-20 07:26:30|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|8
1611127610000|2021-01-20 07:26:50|||||||||8
1611127640000|2021-01-20 07:27:20|1404.3|1403.3|1404.4|1403.4|1404.5|1403.5|1404.3|1403.3|4
1611127650000|2021-01-20 07:27:30|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1611127680000|2021-01-20 07:28:00|1404.4|1403.4|1404.5|1403.5|1404.5|1403.5|1404.4|1403.4|7
1611127740000|2021-01-20 07:29:00|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1611127750000|2021-01-20 07:29:10|1404.2|1403.2|1404.1|1403.1|1404.2|1403.2|1404.1|1403.1|6
1611127760000|2021-01-20 07:29:20|1404|1403|1404|1403|1404|1403|1404|1403|2
1611127800000|2021-01-20 07:30:00|1404.1|1403.1|1404.3|1403.3|1404.3|1403.3|1404.1|1403.1|12
1611127810000|2021-01-20 07:30:10|1404.2|1403.2|1404.3|1403.3|1404.3|1403.3|1404.2|1403.2|6
1611127820000|2021-01-20 07:30:20|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|9
1611127880000|2021-01-20 07:31:20|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|9
1611127890000|2021-01-20 07:31:30|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|8
1611127960000|2021-01-20 07:32:40|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|6
1611127970000|2021-01-20 07:32:50|1404.7|1403.7|1404.8|1403.8|1404.8|1403.8|1404.7|1403.7|2
1611127990000|2021-01-20 07:33:10|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1
1611128040000|2021-01-20 07:34:00|1404.8|1403.8|1405|1404|1405|1404|1404.8|1403.8|6
1611128060000|2021-01-20 07:34:20|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1
1611128090000|2021-01-20 07:34:50|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1
1611128110000|2021-01-20 07:35:10|1404.9|1403.9|1405|1404|1405|1404|1404.9|1403.9|8
1611128130000|2021-01-20 07:35:30|||||||||1
1611128160000|2021-01-20 07:36:00|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|8
1611128220000|2021-01-20 07:37:00|1405.1|1404.1|1405.3|1404.3|1405.3|1404.3|1405.1|1404.1|3
1611128240000|2021-01-20 07:37:20|||||||||4
1611128260000|2021-01-20 07:37:40|1405|1404|1405|1404|1405|1404|1405|1404|2
1611128290000|2021-01-20 07:38:10|1404.9|1403.9|1404.8|1403.8|1405|1404|1404.8|1403.8|7
1611128300000|2021-01-20 07:38:20|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|4
1611128310000|2021-01-20 07:38:30|1404.7|1403.7|1404.6|1403.6|1404.7|1403.7|1404.6|1403.6|4
1611128320000|2021-01-20 07:38:40|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|4
1611128330000|2021-01-20 07:38:50|1404.5|1403.5|1404.4|1403.4|1404.5|1403.5|1404.4|1403.4|6
1611128340000|2021-01-20 07:39:00|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|3
1611128350000|2021-01-20 07:39:10|1404.4|1403.4|1404.6|1403.6|1404.6|1403.6|1404.4|1403.4|8
1611128360000|2021-01-20 07:39:20|1404.7|1403.7|1404.6|1403.6|1404.7|1403.7|1404.6|1403.6|5
1611128370000|2021-01-20 07:39:30|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|4
1611128390000|2021-01-20 07:39:50|1404.8|1403.8|1404.9|1403.9|1404.9|1403.9|1404.8|1403.8|7
1611128400000|2021-01-20 07:40:00|1405|1404|1405|1404|1405|1404|1404.9|1403.9|9
1611128410000|2021-01-20 07:40:10|1404.9|1403.9|1405|1404|1405|1404|1404.9|1403.9|3
1611128420000|2021-01-20 07:40:20|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|4
1611128430000|2021-01-20 07:40:30|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1
1611128440000|2021-01-20 07:40:40|1405|1404|1405.2|1404.2|1405.2|1404.2|1405|1404|21
1611128450000|2021-01-20 07:40:50|1405.3|1404.3|1405.4|1404.4|1405.4|1404.4|1405.3|1404.3|4
1611128460000|2021-01-20 07:41:00|1405.3|1404.3|1405.4|1404.4|1405.4|1404.4|1405.3|1404.3|5
1611128480000|2021-01-20 07:41:20|||||||||1
1611128490000|2021-01-20 07:41:30|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|2
1611128510000|2021-01-20 07:41:50|||||||||2
1611128520000|2021-01-20 07:42:00|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1611128530000|2021-01-20 07:42:10|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1
1611128540000|2021-01-20 07:42:20|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.5|1404.5|3
1611128550000|2021-01-20 07:42:30|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1
1611128580000|2021-01-20 07:43:00|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|2
1611128620000|2021-01-20 07:43:40|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|2
1611128640000|2021-01-20 07:44:00|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1
1611128680000|2021-01-20 07:44:40|1405.4|1404.4|1405.5|1404.5|1405.5|1404.5|1405.4|1404.4|3
1611128790000|2021-01-20 07:46:30|1405.8|1404.8|1406.3|1405.3|1406.3|1405.3|1405.8|1404.8|26
1611128830000|2021-01-20 07:47:10|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1
1611128840000|2021-01-20 07:47:20|1405.9|1404.9|1406|1405|1406|1405|1405.9|1404.9|2
1611128870000|2021-01-20 07:47:50|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|6
1611128880000|2021-01-20 07:48:00|1405.7|1404.7|1405.8|1404.8|1405.8|1404.8|1405.7|1404.7|2
1611128900000|2021-01-20 07:48:20|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1
1611128920000|2021-01-20 07:48:40|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1
1611128930000|2021-01-20 07:48:50|1405.6|1404.6|1405.9|1404.9|1405.9|1404.9|1405.6|1404.6|15
1611128940000|2021-01-20 07:49:00|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1
1611128960000|2021-01-20 07:49:20|1405.5|1404.5|1405.6|1404.6|1405.6|1404.6|1405.5|1404.5|5
1611128970000|2021-01-20 07:49:30|1405.5|1404.5|1405.2|1404.2|1405.5|1404.5|1405.2|1404.2|5
1611128980000|2021-01-20 07:49:40|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405|1404|3
1611129010000|2021-01-20 07:50:10|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1
1611129020000|2021-01-20 07:50:20|1405|1404|1405|1404|1405|1404|1405|1404|4
1611129030000|2021-01-20 07:50:30|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1
1611129070000|2021-01-20 07:51:10|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|2
1611129110000|2021-01-20 07:51:50|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|4
1611129150000|2021-01-20 07:52:30|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|5
1611129160000|2021-01-20 07:52:40|1405|1404|1405.1|1404.1|1405.1|1404.1|1405|1404|2
1611129180000|2021-01-20 07:53:00|1405|1404|1404.9|1403.9|1405|1404|1404.9|1403.9|6
1611129200000|2021-01-20 07:53:20|||||||||2
1611129210000|2021-01-20 07:53:30|1404.8|1403.8|1404.9|1403.9|1404.9|1403.9|1404.8|1403.8|4
1611129220000|2021-01-20 07:53:40|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1
1611129230000|2021-01-20 07:53:50|||||||||5
1611129240000|2021-01-20 07:54:00|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|2
1611129250000|2021-01-20 07:54:10|||||||||1
1611129260000|2021-01-20 07:54:20|1405|1404|1405|1404|1405|1404|1405|1404|1
1611129290000|2021-01-20 07:54:50|1404.9|1403.9|1405|1404|1405|1404|1404.9|1403.9|9
1611129300000|2021-01-20 07:55:00|1405.2|1404.2|1405.1|1404.1|1405.2|1404.2|1405.1|1404.1|10
1611129320000|2021-01-20 07:55:20|1405.2|1404.2|1405.3|1404.3|1405.3|1404.3|1405.2|1404.2|12
1611129330000|2021-01-20 07:55:30|1405.2|1404.2|1405.4|1404.4|1405.4|1404.4|1405.2|1404.2|8
1611129340000|2021-01-20 07:55:40|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1
1611129350000|2021-01-20 07:55:50|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|3
1611129370000|2021-01-20 07:56:10|1405.2|1404.2|1405.8|1404.8|1405.8|1404.8|1405.2|1404.2|32
1611129380000|2021-01-20 07:56:20|1405.7|1404.7|1405.8|1404.8|1405.8|1404.8|1405.7|1404.7|3
1611129390000|2021-01-20 07:56:30|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.8|1404.8|9
1611129400000|2021-01-20 07:56:40|1405.7|1404.7|1405.9|1404.9|1405.9|1404.9|1405.7|1404.7|3
1611129410000|2021-01-20 07:56:50|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|3
1611129420000|2021-01-20 07:57:00|1405.9|1404.9|1406.1|1405.1|1406.1|1405.1|1405.9|1404.9|12
1611129430000|2021-01-20 07:57:10|1406|1405|1406.2|1405.2|1406.2|1405.2|1406|1405|8
1611129450000|2021-01-20 07:57:30|1406.1|1405.1|1406.3|1405.3|1406.3|1405.3|1406.1|1405.1|8
1611129460000|2021-01-20 07:57:40|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|2
1611129470000|2021-01-20 07:57:50|1406|1405|1406|1405|1406|1405|1406|1405|1
1611129480000|2021-01-20 07:58:00|1405.9|1404.9|1405.7|1404.7|1406|1405|1405.7|1404.7|7
1611129490000|2021-01-20 07:58:10|1405.8|1404.8|1406|1405|1406|1405|1405.8|1404.8|4
1611129500000|2021-01-20 07:58:20|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1
1611129510000|2021-01-20 07:58:30|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1
1611129520000|2021-01-20 07:58:40|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|7
1611129530000|2021-01-20 07:58:50|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|2
1611129540000|2021-01-20 07:59:00|1405.5|1404.5|1405.2|1404.2|1405.5|1404.5|1405.2|1404.2|3
1611129550000|2021-01-20 07:59:10|1405.3|1404.3|1405.2|1404.2|1405.4|1404.4|1405.2|1404.2|6
1611129560000|2021-01-20 07:59:20|1405|1404|1405.2|1404.2|1405.2|1404.2|1405|1404|8
1611129570000|2021-01-20 07:59:30|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.3|1404.3|6
1611129580000|2021-01-20 07:59:40|1405.3|1404.3|1405.6|1404.6|1405.6|1404.6|1405.3|1404.3|10
1611129590000|2021-01-20 07:59:50|1405.7|1404.7|1405.8|1404.8|1406|1405|1405.7|1404.7|43
1611129600000|2021-01-20 08:00:00|1405.9|1404.9|1405.5|1404.5|1405.9|1404.9|1405.4|1404.4|21
1611129610000|2021-01-20 08:00:10|1405.4|1404.4|1405.5|1404.5|1405.5|1404.5|1405.4|1404.4|17
1611129620000|2021-01-20 08:00:20|1405.4|1404.4|1405.2|1404.2|1405.5|1404.5|1405|1404|23
1611129630000|2021-01-20 08:00:30|1405|1404|1405.2|1404.2|1405.2|1404.2|1405|1404|16
1611129640000|2021-01-20 08:00:40|1405.1|1404.1|1405.2|1404.2|1405.3|1404.3|1405.1|1404.1|32
1611129650000|2021-01-20 08:00:50|1405.1|1404.1|1405.1|1404.1|1405.2|1404.2|1405.1|1404.1|5
1611129660000|2021-01-20 08:01:00|1405.2|1404.2|1405.4|1404.4|1405.4|1404.4|1405.2|1404.2|18
1611129670000|2021-01-20 08:01:10|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|4
1611129680000|2021-01-20 08:01:20|1405.3|1404.3|1405.1|1404.1|1405.3|1404.3|1405.1|1404.1|2
1611129690000|2021-01-20 08:01:30|1405.2|1404.2|1405.3|1404.3|1405.3|1404.3|1405.2|1404.2|16
1611129700000|2021-01-20 08:01:40|1405.2|1404.2|1405.1|1404.1|1405.2|1404.2|1405.1|1404.1|6
1611129710000|2021-01-20 08:01:50|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|14
1611129720000|2021-01-20 08:02:00|1405.3|1404.3|1405.4|1404.4|1405.6|1404.6|1405.3|1404.3|9
1611129730000|2021-01-20 08:02:10|1405.2|1404.2|1405.1|1404.1|1405.2|1404.2|1405.1|1404.1|6
1611129740000|2021-01-20 08:02:20|1405|1404|1405|1404|1405|1404|1405|1404|31
1611129750000|2021-01-20 08:02:30|1404.9|1403.9|1404.7|1403.7|1404.9|1403.9|1404.7|1403.7|26
1611129760000|2021-01-20 08:02:40|||||||||16
1611129770000|2021-01-20 08:02:50|1404.6|1403.6|1404.7|1403.7|1404.7|1403.7|1404.6|1403.6|10
1611129780000|2021-01-20 08:03:00|1404.5|1403.5|1404.7|1403.7|1404.7|1403.7|1404.5|1403.5|23
1611129790000|2021-01-20 08:03:10|1404.8|1403.8|1405|1404|1405|1404|1404.8|1403.8|34
1611129800000|2021-01-20 08:03:20|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|2
1611129810000|2021-01-20 08:03:30|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|3
1611129820000|2021-01-20 08:03:40|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|4
1611129830000|2021-01-20 08:03:50|1404.7|1403.7|1404.6|1403.6|1404.7|1403.7|1404.6|1403.6|15
1611129840000|2021-01-20 08:04:00|1404.7|1403.7|1404.7|1403.7|1404.8|1403.8|1404.7|1403.7|42
1611129850000|2021-01-20 08:04:10|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|4
1611129860000|2021-01-20 08:04:20|1405|1404|1404.9|1403.9|1405|1404|1404.9|1403.9|22
1611129870000|2021-01-20 08:04:30|||||||||6
1611129880000|2021-01-20 08:04:40|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|19
1611129890000|2021-01-20 08:04:50|1404.5|1403.5|1404.4|1403.4|1404.5|1403.5|1404.4|1403.4|4
1611129900000|2021-01-20 08:05:00|1404.3|1403.3|1404.5|1403.5|1404.5|1403.5|1404.3|1403.3|7
1611129910000|2021-01-20 08:05:10|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|19
1611129920000|2021-01-20 08:05:20|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1
1611129930000|2021-01-20 08:05:30|1404.8|1403.8|1404.6|1403.6|1404.8|1403.8|1404.6|1403.6|9
1611129940000|2021-01-20 08:05:40|1404.7|1403.7|1404.8|1403.8|1404.8|1403.8|1404.7|1403.7|4
1611129950000|2021-01-20 08:05:50|||||||||2
1611129960000|2021-01-20 08:06:00|1404.7|1403.7|1405|1404|1405|1404|1404.7|1403.7|15
1611129970000|2021-01-20 08:06:10|||||||||6
1611129980000|2021-01-20 08:06:20|1405.1|1404.1|1405|1404|1405.1|1404.1|1405|1404|21
1611129990000|2021-01-20 08:06:30|1404.9|1403.9|1405|1404|1405|1404|1404.9|1403.9|15
1611130000000|2021-01-20 08:06:40|1404.9|1403.9|1404.8|1403.8|1404.9|1403.9|1404.8|1403.8|6
1611130010000|2021-01-20 08:06:50|1404.6|1403.6|1404.6|1403.6|1404.8|1403.8|1404.6|1403.6|22
1611130020000|2021-01-20 08:07:00|1404.5|1403.5|1404.4|1403.4|1404.5|1403.5|1404.3|1403.3|23
1611130030000|2021-01-20 08:07:10|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|7
1611130040000|2021-01-20 08:07:20|||||||||17
1611130050000|2021-01-20 08:07:30|1404.6|1403.6|1404.7|1403.7|1404.7|1403.7|1404.6|1403.6|21
1611130060000|2021-01-20 08:07:40|1404.6|1403.6|1404.9|1403.9|1404.9|1403.9|1404.6|1403.6|16
1611130070000|2021-01-20 08:07:50|1405|1404|1404.7|1403.7|1405|1404|1404.7|1403.7|9
1611130080000|2021-01-20 08:08:00|1404.6|1403.6|1404.7|1403.7|1404.7|1403.7|1404.6|1403.6|17
1611130090000|2021-01-20 08:08:10|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|2
1611130100000|2021-01-20 08:08:20|1405.1|1404.1|1405|1404|1405.2|1404.2|1405|1404|21
1611130110000|2021-01-20 08:08:30|1404.9|1403.9|1404.9|1403.9|1405|1404|1404.9|1403.9|4
1611130120000|2021-01-20 08:08:40|1404.8|1403.8|1404.7|1403.7|1404.8|1403.8|1404.7|1403.7|5
1611130130000|2021-01-20 08:08:50|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|8
1611130140000|2021-01-20 08:09:00|1404.9|1403.9|1404.8|1403.8|1405|1404|1404.8|1403.8|12
1611130150000|2021-01-20 08:09:10|||||||||5
1611130160000|2021-01-20 08:09:20|1404.7|1403.7|1404.5|1403.5|1404.7|1403.7|1404.5|1403.5|12
1611130170000|2021-01-20 08:09:30|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|15
1611130180000|2021-01-20 08:09:40|1404.5|1403.5|1404.6|1403.6|1404.6|1403.6|1404.5|1403.5|4
1611130190000|2021-01-20 08:09:50|1404.8|1403.8|1405|1404|1405.1|1404.1|1404.8|1403.8|67
1611130200000|2021-01-20 08:10:00|1404.9|1403.9|1404.7|1403.7|1404.9|1403.9|1404.7|1403.7|6
1611130210000|2021-01-20 08:10:10|||||||||2
1611130220000|2021-01-20 08:10:20|1404.6|1403.6|1404.4|1403.4|1404.6|1403.6|1404.4|1403.4|5
1611130230000|2021-01-20 08:10:30|1404.3|1403.3|1404.2|1403.2|1404.3|1403.3|1404.2|1403.2|2
1611130240000|2021-01-20 08:10:40|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|4
1611130250000|2021-01-20 08:10:50|1404.2|1403.2|1404.3|1403.3|1404.3|1403.3|1404.2|1403.2|40
1611130260000|2021-01-20 08:11:00|1404.2|1403.2|1404.2|1403.2|1404.3|1403.3|1404.2|1403.2|7
1611130270000|2021-01-20 08:11:10|1404.1|1403.1|1404.2|1403.2|1404.2|1403.2|1404.1|1403.1|27
1611130280000|2021-01-20 08:11:20|1403.7|1402.7|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|12
1611130290000|2021-01-20 08:11:30|1403.7|1402.7|1403.6|1402.6|1403.7|1402.7|1403.6|1402.6|6
1611130300000|2021-01-20 08:11:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|6
1611130310000|2021-01-20 08:11:50|||||||||1
1611130320000|2021-01-20 08:12:00|1403.8|1402.8|1403.7|1402.7|1403.8|1402.8|1403.6|1402.6|5
1611130330000|2021-01-20 08:12:10|1403.8|1402.8|1403.6|1402.6|1403.8|1402.8|1403.6|1402.6|61
1611130340000|2021-01-20 08:12:20|1403.5|1402.5|1403.5|1402.5|1403.7|1402.7|1403.5|1402.5|35
1611130350000|2021-01-20 08:12:30|1403.4|1402.4|1403.6|1402.6|1403.6|1402.6|1403.4|1402.4|30
1611130370000|2021-01-20 08:12:50|1403.7|1402.7|1403.6|1402.6|1403.7|1402.7|1403.6|1402.6|13
1611130380000|2021-01-20 08:13:00|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|16
1611130400000|2021-01-20 08:13:20|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|31
1611130410000|2021-01-20 08:13:30|1403.8|1402.8|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|2
1611130420000|2021-01-20 08:13:40|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|17
1611130430000|2021-01-20 08:13:50|||||||||1
1611130440000|2021-01-20 08:14:00|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|19
1611130450000|2021-01-20 08:14:10|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|22
1611130460000|2021-01-20 08:14:20|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|8
1611130470000|2021-01-20 08:14:30|1403.6|1402.6|1403.6|1402.6|1403.7|1402.7|1403.6|1402.6|14
1611130480000|2021-01-20 08:14:40|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1611130490000|2021-01-20 08:14:50|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|15
1611130500000|2021-01-20 08:15:00|1403.3|1402.3|1403.2|1402.2|1403.3|1402.3|1403.2|1402.2|34
1611130510000|2021-01-20 08:15:10|1403|1402|1402.8|1401.8|1403.2|1402.2|1402.8|1401.8|127
1611130520000|2021-01-20 08:15:20|||||||||2
1611130530000|2021-01-20 08:15:30|1402.9|1401.9|1402.7|1401.7|1402.9|1401.9|1402.7|1401.7|24
1611130540000|2021-01-20 08:15:40|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|16
1611130550000|2021-01-20 08:15:50|1402.8|1401.8|1403.1|1402.1|1403.1|1402.1|1402.8|1401.8|63
1611130560000|2021-01-20 08:16:00|1403|1402|1403|1402|1403.1|1402.1|1403|1402|14
1611130570000|2021-01-20 08:16:10|1403.1|1402.1|1403.2|1402.2|1403.2|1402.2|1403.1|1402.1|42
1611130580000|2021-01-20 08:16:20|||||||||1
1611130590000|2021-01-20 08:16:30|||||||||7
1611130600000|2021-01-20 08:16:40|1403|1402|1403|1402|1403|1402|1403|1402|6
1611130610000|2021-01-20 08:16:50|||||||||1
1611130620000|2021-01-20 08:17:00|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|8
1611130630000|2021-01-20 08:17:10|1403.3|1402.3|1403.4|1402.4|1403.4|1402.4|1403.3|1402.3|20
1611130650000|2021-01-20 08:17:30|1403.3|1402.3|1403.4|1402.4|1403.4|1402.4|1403.3|1402.3|11
1611130660000|2021-01-20 08:17:40|1403.5|1402.5|1403.3|1402.3|1403.5|1402.5|1403.2|1402.2|7
1611130670000|2021-01-20 08:17:50|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|2
1611130680000|2021-01-20 08:18:00|1403.1|1402.1|1403|1402|1403.1|1402.1|1403|1402|3
1611130690000|2021-01-20 08:18:10|1402.9|1401.9|1403|1402|1403.1|1402.1|1402.9|1401.9|17
1611130700000|2021-01-20 08:18:20|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1
1611130710000|2021-01-20 08:18:30|1403|1402|1403.2|1402.2|1403.2|1402.2|1403|1402|9
1611130720000|2021-01-20 08:18:40|1403.1|1402.1|1403.3|1402.3|1403.3|1402.3|1403.1|1402.1|15
1611130730000|2021-01-20 08:18:50|1403.2|1402.2|1403.2|1402.2|1403.3|1402.3|1403.2|1402.2|15
1611130740000|2021-01-20 08:19:00|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|13
1611130750000|2021-01-20 08:19:10|||||||||3
1611130760000|2021-01-20 08:19:20|1403.4|1402.4|1403.5|1402.5|1403.5|1402.5|1403.4|1402.4|10
1611130770000|2021-01-20 08:19:30|1403.4|1402.4|1403.5|1402.5|1403.5|1402.5|1403.4|1402.4|7
1611130780000|2021-01-20 08:19:40|1403.6|1402.6|1403.3|1402.3|1403.6|1402.6|1403.3|1402.3|3
1611130790000|2021-01-20 08:19:50|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|4
1611130800000|2021-01-20 08:20:00|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|9
1611130810000|2021-01-20 08:20:10|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|13
1611130820000|2021-01-20 08:20:20|1403.5|1402.5|1403.6|1402.6|1403.6|1402.6|1403.5|1402.5|11
1611130830000|2021-01-20 08:20:30|1403.5|1402.5|1403.4|1402.4|1403.6|1402.6|1403.4|1402.4|6
1611130840000|2021-01-20 08:20:40|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|15
1611130860000|2021-01-20 08:21:00|||||||||2
1611130870000|2021-01-20 08:21:10|||||||||8
1611130880000|2021-01-20 08:21:20|1403.6|1402.6|1403.5|1402.5|1403.6|1402.6|1403.5|1402.5|3
1611130890000|2021-01-20 08:21:30|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|8
1611130900000|2021-01-20 08:21:40|||||||||19
1611130910000|2021-01-20 08:21:50|||||||||5
1611130920000|2021-01-20 08:22:00|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|17
1611130930000|2021-01-20 08:22:10|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|7
1611130940000|2021-01-20 08:22:20|1403.7|1402.7|1403.5|1402.5|1403.7|1402.7|1403.4|1402.4|66
1611130960000|2021-01-20 08:22:40|1403.7|1402.7|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|6
1611130970000|2021-01-20 08:22:50|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|8
1611130980000|2021-01-20 08:23:00|1404|1403|1403.9|1402.9|1404|1403|1403.9|1402.9|3
1611131000000|2021-01-20 08:23:20|1404|1403|1404|1403|1404|1403|1404|1403|4
1611131010000|2021-01-20 08:23:30|1403.9|1402.9|1403.8|1402.8|1404|1403|1403.8|1402.8|7
1611131020000|2021-01-20 08:23:40|1403.9|1402.9|1404|1403|1404|1403|1403.9|1402.9|3
1611131030000|2021-01-20 08:23:50|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1611131040000|2021-01-20 08:24:00|1403.9|1402.9|1403.8|1402.8|1403.9|1402.9|1403.8|1402.8|4
1611131050000|2021-01-20 08:24:10|||||||||1
1611131060000|2021-01-20 08:24:20|1403.7|1402.7|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|8
1611131070000|2021-01-20 08:24:30|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|11
1611131090000|2021-01-20 08:24:50|1403.8|1402.8|1403.5|1402.5|1403.8|1402.8|1403.5|1402.5|75
1611131100000|2021-01-20 08:25:00|1403.3|1402.3|1403.5|1402.5|1403.5|1402.5|1403.1|1402.1|50
1611131110000|2021-01-20 08:25:10|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|7
1611131120000|2021-01-20 08:25:20|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|3
1611131130000|2021-01-20 08:25:30|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|10
1611131140000|2021-01-20 08:25:40|||||||||4
1611131150000|2021-01-20 08:25:50|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|3
1611131160000|2021-01-20 08:26:00|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|6
1611131170000|2021-01-20 08:26:10|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|5
1611131180000|2021-01-20 08:26:20|||||||||5
1611131200000|2021-01-20 08:26:40|1403.8|1402.8|1403.6|1402.6|1403.8|1402.8|1403.6|1402.6|6
1611131210000|2021-01-20 08:26:50|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|2
1611131220000|2021-01-20 08:27:00|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1611131230000|2021-01-20 08:27:10|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|8
1611131250000|2021-01-20 08:27:30|1403.7|1402.7|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|6
1611131270000|2021-01-20 08:27:50|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|8
1611131280000|2021-01-20 08:28:00|||||||||1
1611131290000|2021-01-20 08:28:10|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|2
1611131300000|2021-01-20 08:28:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1611131310000|2021-01-20 08:28:30|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|4
1611131330000|2021-01-20 08:28:50|||||||||1
1611131340000|2021-01-20 08:29:00|||||||||1
1611131350000|2021-01-20 08:29:10|1403.7|1402.7|1403.5|1402.5|1403.7|1402.7|1403.5|1402.5|4
1611131370000|2021-01-20 08:29:30|1403.3|1402.3|1403.6|1402.6|1403.6|1402.6|1403.3|1402.3|15
1611131380000|2021-01-20 08:29:40|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|4
1611131390000|2021-01-20 08:29:50|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.2|1402.2|26
1611131400000|2021-01-20 08:30:00|1403.4|1402.4|1403.6|1402.6|1403.6|1402.6|1403.4|1402.4|17
1611131410000|2021-01-20 08:30:10|1403.7|1402.7|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|7
1611131420000|2021-01-20 08:30:20|1403.9|1402.9|1403.7|1402.7|1403.9|1402.9|1403.7|1402.7|1
1611131430000|2021-01-20 08:30:30|||||||||4
1611131440000|2021-01-20 08:30:40|1403.6|1402.6|1403.5|1402.5|1403.6|1402.6|1403.5|1402.5|3
1611131460000|2021-01-20 08:31:00|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|8
1611131470000|2021-01-20 08:31:10|1403.5|1402.5|1403.7|1402.7|1403.7|1402.7|1403.5|1402.5|10
1611131480000|2021-01-20 08:31:20|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|6
1611131490000|2021-01-20 08:31:30|1403.3|1402.3|1403.6|1402.6|1403.6|1402.6|1403.3|1402.3|16
1611131500000|2021-01-20 08:31:40|||||||||1
1611131520000|2021-01-20 08:32:00|||||||||1
1611131530000|2021-01-20 08:32:10|1403.4|1402.4|1403.2|1402.2|1403.4|1402.4|1403.2|1402.2|14
1611131540000|2021-01-20 08:32:20|1403.1|1402.1|1403|1402|1403.1|1402.1|1403|1402|5
1611131550000|2021-01-20 08:32:30|||||||||1
1611131560000|2021-01-20 08:32:40|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|4
1611131570000|2021-01-20 08:32:50|||||||||1
1611131580000|2021-01-20 08:33:00|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|4
1611131590000|2021-01-20 08:33:10|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|2
1611131600000|2021-01-20 08:33:20|1402.9|1401.9|1402.9|1401.9|1403|1402|1402.9|1401.9|9
1611131620000|2021-01-20 08:33:40|1403|1402|1403|1402|1403|1402|1403|1402|12
1611131630000|2021-01-20 08:33:50|||||||||5
1611131640000|2021-01-20 08:34:00|1403.1|1402.1|1403.2|1402.2|1403.2|1402.2|1403.1|1402.1|4
1611131660000|2021-01-20 08:34:20|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1611131670000|2021-01-20 08:34:30|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1
1611131680000|2021-01-20 08:34:40|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|4
1611131690000|2021-01-20 08:34:50|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1
1611131700000|2021-01-20 08:35:00|1403|1402|1403.1|1402.1|1403.1|1402.1|1403|1402|6
1611131710000|2021-01-20 08:35:10|||||||||4
1611131720000|2021-01-20 08:35:20|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.2|1402.2|24
1611131730000|2021-01-20 08:35:30|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|2
1611131740000|2021-01-20 08:35:40|||||||||3
1611131750000|2021-01-20 08:35:50|||||||||1
1611131760000|2021-01-20 08:36:00|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1
1611131780000|2021-01-20 08:36:20|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|4
1611131790000|2021-01-20 08:36:30|||||||||6
1611131810000|2021-01-20 08:36:50|1403.2|1402.2|1403.1|1402.1|1403.2|1402.2|1403.1|1402.1|6
1611131820000|2021-01-20 08:37:00|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|13
1611131830000|2021-01-20 08:37:10|||||||||20
1611131840000|2021-01-20 08:37:20|||||||||10
1611131850000|2021-01-20 08:37:30|||||||||8
1611131860000|2021-01-20 08:37:40|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|2
1611131870000|2021-01-20 08:37:50|||||||||5
1611131880000|2021-01-20 08:38:00|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|4
1611131890000|2021-01-20 08:38:10|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|3
1611131910000|2021-01-20 08:38:30|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1611131920000|2021-01-20 08:38:40|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|3
1611131930000|2021-01-20 08:38:50|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1611131940000|2021-01-20 08:39:00|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|2
1611131960000|2021-01-20 08:39:20|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|3
1611131970000|2021-01-20 08:39:30|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|8
1611131980000|2021-01-20 08:39:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1611131990000|2021-01-20 08:39:50|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|3
1611132020000|2021-01-20 08:40:20|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|11
1611132030000|2021-01-20 08:40:30|1403.6|1402.6|1403.5|1402.5|1403.6|1402.6|1403.5|1402.5|3
1611132040000|2021-01-20 08:40:40|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1611132050000|2021-01-20 08:40:50|||||||||1
1611132060000|2021-01-20 08:41:00|1403.7|1402.7|1403.6|1402.6|1403.7|1402.7|1403.6|1402.6|7
1611132080000|2021-01-20 08:41:20|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|10
1611132090000|2021-01-20 08:41:30|1403.4|1402.4|1403.5|1402.5|1403.5|1402.5|1403.4|1402.4|3
1611132110000|2021-01-20 08:41:50|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1611132130000|2021-01-20 08:42:10|1403.7|1402.7|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|3
1611132140000|2021-01-20 08:42:20|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|3
1611132150000|2021-01-20 08:42:30|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1611132160000|2021-01-20 08:42:40|1404.3|1403.3|1404.4|1403.4|1404.5|1403.5|1404.3|1403.3|18
1611132170000|2021-01-20 08:42:50|1404.5|1403.5|1404.7|1403.7|1404.7|1403.7|1404.5|1403.5|12
1611132180000|2021-01-20 08:43:00|1404.5|1403.5|1404.6|1403.6|1404.6|1403.6|1404.5|1403.5|7
1611132190000|2021-01-20 08:43:10|1404.7|1403.7|1404.8|1403.8|1404.8|1403.8|1404.7|1403.7|15
1611132200000|2021-01-20 08:43:20|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|19
1611132210000|2021-01-20 08:43:30|1405|1404|1404.8|1403.8|1405|1404|1404.8|1403.8|16
1611132220000|2021-01-20 08:43:40|1404.7|1403.7|1404.6|1403.6|1404.7|1403.7|1404.6|1403.6|6
1611132230000|2021-01-20 08:43:50|1404.7|1403.7|1404.6|1403.6|1404.7|1403.7|1404.6|1403.6|7
1611132240000|2021-01-20 08:44:00|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|5
1611132250000|2021-01-20 08:44:10|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|6
1611132260000|2021-01-20 08:44:20|1405|1404|1405|1404|1405.2|1404.2|1404.9|1403.9|31
1611132270000|2021-01-20 08:44:30|1405.2|1404.2|1405.4|1404.4|1405.4|1404.4|1405.2|1404.2|44
1611132280000|2021-01-20 08:44:40|||||||||1
1611132290000|2021-01-20 08:44:50|1405.3|1404.3|1405.2|1404.2|1405.3|1404.3|1405.2|1404.2|16
1611132300000|2021-01-20 08:45:00|1405|1404|1405.1|1404.1|1405.2|1404.2|1405|1404|8
1611132310000|2021-01-20 08:45:10|1405.2|1404.2|1405.7|1404.7|1405.7|1404.7|1405.2|1404.2|13
1611132320000|2021-01-20 08:45:20|1405.5|1404.5|1405.8|1404.8|1406|1405|1405.5|1404.5|65
1611132330000|2021-01-20 08:45:30|1406|1405|1406.2|1405.2|1406.2|1405.2|1406|1405|119
1611132340000|2021-01-20 08:45:40|1406|1405|1406|1405|1406.1|1405.1|1405.9|1404.9|37
1611132350000|2021-01-20 08:45:50|1406.1|1405.1|1405.9|1404.9|1406.1|1405.1|1405.9|1404.9|6
1611132360000|2021-01-20 08:46:00|1406|1405|1405.9|1404.9|1406|1405|1405.9|1404.9|7
1611132370000|2021-01-20 08:46:10|||||||||6
1611132390000|2021-01-20 08:46:30|1405.7|1404.7|1405.6|1404.6|1405.7|1404.7|1405.6|1404.6|7
1611132400000|2021-01-20 08:46:40|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|4
1611132410000|2021-01-20 08:46:50|1405.4|1404.4|1405.5|1404.5|1405.5|1404.5|1405.4|1404.4|6
1611132420000|2021-01-20 08:47:00|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|5
1611132440000|2021-01-20 08:47:20|||||||||1
1611132450000|2021-01-20 08:47:30|1405.3|1404.3|1405.2|1404.2|1405.3|1404.3|1405.2|1404.2|4
1611132460000|2021-01-20 08:47:40|||||||||4
1611132480000|2021-01-20 08:48:00|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1
1611132490000|2021-01-20 08:48:10|||||||||5
1611132500000|2021-01-20 08:48:20|1405.4|1404.4|1405.4|1404.4|1405.5|1404.5|1405.4|1404.4|24
1611132510000|2021-01-20 08:48:30|1405.3|1404.3|1405.2|1404.2|1405.3|1404.3|1405.2|1404.2|2
1611132520000|2021-01-20 08:48:40|1405|1404|1405|1404|1405|1404|1405|1404|1
1611132530000|2021-01-20 08:48:50|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|4
1611132540000|2021-01-20 08:49:00|1405|1404|1405|1404|1405|1404|1405|1404|9
1611132550000|2021-01-20 08:49:10|||||||||1
1611132580000|2021-01-20 08:49:40|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|2
1611132590000|2021-01-20 08:49:50|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1
1611132600000|2021-01-20 08:50:00|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|16
1611132620000|2021-01-20 08:50:20|||||||||2
1611132630000|2021-01-20 08:50:30|1404.6|1403.6|1404.5|1403.5|1404.6|1403.6|1404.5|1403.5|9
1611132640000|2021-01-20 08:50:40|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|6
1611132650000|2021-01-20 08:50:50|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|3
1611132660000|2021-01-20 08:51:00|1404.4|1403.4|1404.5|1403.5|1404.5|1403.5|1404.4|1403.4|13
1611132680000|2021-01-20 08:51:20|||||||||5
1611132690000|2021-01-20 08:51:30|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|42
1611132700000|2021-01-20 08:51:40|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|11
1611132710000|2021-01-20 08:51:50|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1611132720000|2021-01-20 08:52:00|1404.2|1403.2|1403.9|1402.9|1404.2|1403.2|1403.9|1402.9|5
1611132730000|2021-01-20 08:52:10|1403.8|1402.8|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|13
1611132740000|2021-01-20 08:52:20|1404.1|1403.1|1403.9|1402.9|1404.1|1403.1|1403.9|1402.9|27
1611132750000|2021-01-20 08:52:30|1404|1403|1404.1|1403.1|1404.1|1403.1|1404|1403|7
1611132760000|2021-01-20 08:52:40|1404|1403|1404|1403|1404|1403|1404|1403|2
1611132770000|2021-01-20 08:52:50|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|11
1611132780000|2021-01-20 08:53:00|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|3
1611132790000|2021-01-20 08:53:10|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|2
1611132800000|2021-01-20 08:53:20|||||||||5
1611132810000|2021-01-20 08:53:30|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|2
1611132820000|2021-01-20 08:53:40|1403.6|1402.6|1403.5|1402.5|1403.6|1402.6|1403.5|1402.5|3
1611132830000|2021-01-20 08:53:50|||||||||1
1611132840000|2021-01-20 08:54:00|1403.4|1402.4|1403.3|1402.3|1403.5|1402.5|1403.3|1402.3|27
1611132850000|2021-01-20 08:54:10|||||||||5
1611132860000|2021-01-20 08:54:20|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|3
1611132870000|2021-01-20 08:54:30|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|3
1611132880000|2021-01-20 08:54:40|1403.5|1402.5|1403.4|1402.4|1403.5|1402.5|1403.3|1402.3|11
1611132890000|2021-01-20 08:54:50|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|3
1611132900000|2021-01-20 08:55:00|1403.4|1402.4|1403.5|1402.5|1403.5|1402.5|1403.4|1402.4|5
1611132910000|2021-01-20 08:55:10|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|9
1611132920000|2021-01-20 08:55:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|3
1611132940000|2021-01-20 08:55:40|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|2
1611132950000|2021-01-20 08:55:50|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|6
1611132960000|2021-01-20 08:56:00|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|3
1611132970000|2021-01-20 08:56:10|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|3
1611132980000|2021-01-20 08:56:20|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|2
1611132990000|2021-01-20 08:56:30|||||||||6
1611133000000|2021-01-20 08:56:40|||||||||1
1611133010000|2021-01-20 08:56:50|||||||||10
1611133020000|2021-01-20 08:57:00|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|7
1611133030000|2021-01-20 08:57:10|1403.9|1402.9|1404|1403|1404|1403|1403.9|1402.9|12
1611133040000|2021-01-20 08:57:20|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1611133050000|2021-01-20 08:57:30|1403.4|1402.4|1403.4|1402.4|1403.5|1402.5|1403.4|1402.4|27
1611133060000|2021-01-20 08:57:40|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|7
1611133080000|2021-01-20 08:58:00|1403.5|1402.5|1403.7|1402.7|1403.7|1402.7|1403.4|1402.4|34
1611133100000|2021-01-20 08:58:20|1403.4|1402.4|1403.2|1402.2|1403.4|1402.4|1403.2|1402.2|15
1611133110000|2021-01-20 08:58:30|1403.3|1402.3|1403.5|1402.5|1403.5|1402.5|1403.3|1402.3|19
1611133130000|2021-01-20 08:58:50|1403.2|1402.2|1403.3|1402.3|1403.4|1402.4|1403.1|1402.1|32
1611133140000|2021-01-20 08:59:00|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|3
1611133150000|2021-01-20 08:59:10|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|2
1611133160000|2021-01-20 08:59:20|||||||||5
1611133170000|2021-01-20 08:59:30|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|5
1611133180000|2021-01-20 08:59:40|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1611133190000|2021-01-20 08:59:50|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|3
1611133200000|2021-01-20 09:00:00|||||||||3
1611133210000|2021-01-20 09:00:10|1403.5|1402.5|1403.7|1402.7|1403.7|1402.7|1403.5|1402.5|8
1611133220000|2021-01-20 09:00:20|1403.8|1402.8|1403.6|1402.6|1403.8|1402.8|1403.6|1402.6|3
1611133230000|2021-01-20 09:00:30|1403.8|1402.8|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|7
1611133240000|2021-01-20 09:00:40|1404|1403|1404|1403|1404|1403|1404|1403|5
1611133260000|2021-01-20 09:01:00|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1
1611133270000|2021-01-20 09:01:10|||||||||1
1611133280000|2021-01-20 09:01:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|12
1611133300000|2021-01-20 09:01:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|4
1611133320000|2021-01-20 09:02:00|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|21
1611133330000|2021-01-20 09:02:10|1403.8|1402.8|1403.8|1402.8|1404|1403|1403.8|1402.8|17
1611133350000|2021-01-20 09:02:30|||||||||6
1611133360000|2021-01-20 09:02:40|1403.9|1402.9|1404.1|1403.1|1404.1|1403.1|1403.9|1402.9|6
1611133380000|2021-01-20 09:03:00|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1611133390000|2021-01-20 09:03:10|||||||||6
1611133410000|2021-01-20 09:03:30|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|17
1611133420000|2021-01-20 09:03:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|4
1611133430000|2021-01-20 09:03:50|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|23
1611133440000|2021-01-20 09:04:00|1403.6|1402.6|1403.8|1402.8|1403.8|1402.8|1403.6|1402.6|2
1611133450000|2021-01-20 09:04:10|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|6
1611133460000|2021-01-20 09:04:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|4
1611133470000|2021-01-20 09:04:30|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|10
1611133490000|2021-01-20 09:04:50|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|7
1611133500000|2021-01-20 09:05:00|||||||||8
1611133510000|2021-01-20 09:05:10|1403.8|1402.8|1403.6|1402.6|1403.8|1402.8|1403.6|1402.6|16
1611133520000|2021-01-20 09:05:20|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|6
1611133530000|2021-01-20 09:05:30|1403.6|1402.6|1403.5|1402.5|1403.6|1402.6|1403.4|1402.4|52
1611133540000|2021-01-20 09:05:40|||||||||5
1611133550000|2021-01-20 09:05:50|1403.6|1402.6|1403.4|1402.4|1403.6|1402.6|1403.4|1402.4|15
1611133560000|2021-01-20 09:06:00|1403.3|1402.3|1403.2|1402.2|1403.3|1402.3|1403.1|1402.1|23
1611133580000|2021-01-20 09:06:20|1403.1|1402.1|1403.4|1402.4|1403.4|1402.4|1403.1|1402.1|10
1611133600000|2021-01-20 09:06:40|1403.3|1402.3|1403.1|1402.1|1403.3|1402.3|1403.1|1402.1|14
1611133610000|2021-01-20 09:06:50|||||||||5
1611133620000|2021-01-20 09:07:00|1403|1402|1403|1402|1403|1402|1403|1402|15
1611133630000|2021-01-20 09:07:10|||||||||5
1611133640000|2021-01-20 09:07:20|1403.1|1402.1|1403.2|1402.2|1403.2|1402.2|1403.1|1402.1|7
1611133650000|2021-01-20 09:07:30|1403|1402|1402.9|1401.9|1403|1402|1402.9|1401.9|6
1611133660000|2021-01-20 09:07:40|1403|1402|1403.1|1402.1|1403.1|1402.1|1403|1402|4
1611133670000|2021-01-20 09:07:50|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|4
1611133680000|2021-01-20 09:08:00|1403|1402|1403.2|1402.2|1403.2|1402.2|1403|1402|4
1611133690000|2021-01-20 09:08:10|1403.1|1402.1|1403|1402|1403.2|1402.2|1403|1402|16
1611133700000|2021-01-20 09:08:20|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|19
1611133710000|2021-01-20 09:08:30|1403.1|1402.1|1402.9|1401.9|1403.1|1402.1|1402.9|1401.9|13
1611133720000|2021-01-20 09:08:40|1403|1402|1403|1402|1403|1402|1403|1402|7
1611133730000|2021-01-20 09:08:50|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|8
1611133740000|2021-01-20 09:09:00|1403|1402|1402.8|1401.8|1403|1402|1402.8|1401.8|14
1611133750000|2021-01-20 09:09:10|1402.9|1401.9|1402.8|1401.8|1402.9|1401.9|1402.8|1401.8|17
1611133760000|2021-01-20 09:09:20|1402.9|1401.9|1402.6|1401.6|1403|1402|1402.6|1401.6|39
1611133770000|2021-01-20 09:09:30|1402.4|1401.4|1402.4|1401.4|1402.5|1401.5|1402.3|1401.3|25
1611133780000|2021-01-20 09:09:40|1402.5|1401.5|1402.6|1401.6|1402.6|1401.6|1402.5|1401.5|14
1611133790000|2021-01-20 09:09:50|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|7
1611133800000|2021-01-20 09:10:00|1402.4|1401.4|1402.4|1401.4|1402.6|1401.6|1402.4|1401.4|20
1611133810000|2021-01-20 09:10:10|1402.5|1401.5|1402.8|1401.8|1402.8|1401.8|1402.5|1401.5|7
1611133820000|2021-01-20 09:10:20|1402.7|1401.7|1402.6|1401.6|1402.7|1401.7|1402.6|1401.6|5
1611133830000|2021-01-20 09:10:30|1402.9|1401.9|1402.7|1401.7|1402.9|1401.9|1402.7|1401.7|7
1611133850000|2021-01-20 09:10:50|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.4|1401.4|5
1611133860000|2021-01-20 09:11:00|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1611133870000|2021-01-20 09:11:10|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|9
1611133890000|2021-01-20 09:11:30|||||||||1
1611133900000|2021-01-20 09:11:40|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|2
1611133910000|2021-01-20 09:11:50|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|5
1611133920000|2021-01-20 09:12:00|1402.6|1401.6|1402.6|1401.6|1402.8|1401.8|1402.6|1401.6|4
1611133930000|2021-01-20 09:12:10|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1611133940000|2021-01-20 09:12:20|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|6
1611133950000|2021-01-20 09:12:30|||||||||3
1611133960000|2021-01-20 09:12:40|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1611133970000|2021-01-20 09:12:50|||||||||3
1611133980000|2021-01-20 09:13:00|1402.7|1401.7|1402.8|1401.8|1402.9|1401.9|1402.6|1401.6|19
1611134000000|2021-01-20 09:13:20|1402.9|1401.9|1403|1402|1403|1402|1402.9|1401.9|2
1611134010000|2021-01-20 09:13:30|||||||||1
1611134020000|2021-01-20 09:13:40|1402.8|1401.8|1402.9|1401.9|1402.9|1401.9|1402.8|1401.8|6
1611134030000|2021-01-20 09:13:50|||||||||1
1611134040000|2021-01-20 09:14:00|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1611134050000|2021-01-20 09:14:10|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|6
1611134060000|2021-01-20 09:14:20|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1
1611134070000|2021-01-20 09:14:30|1402.3|1401.3|1402.4|1401.4|1402.4|1401.4|1402.3|1401.3|12
1611134080000|2021-01-20 09:14:40|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|3
1611134090000|2021-01-20 09:14:50|1402.2|1401.2|1402.1|1401.1|1402.2|1401.2|1402.1|1401.1|56
1611134100000|2021-01-20 09:15:00|1402|1401|1402|1401|1402.2|1401.2|1401.8|1400.8|49
1611134110000|2021-01-20 09:15:10|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|9
1611134120000|2021-01-20 09:15:20|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1
1611134130000|2021-01-20 09:15:30|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|5
1611134140000|2021-01-20 09:15:40|1402|1401|1402|1401|1402|1401|1402|1401|9
1611134150000|2021-01-20 09:15:50|1402.1|1401.1|1402|1401|1402.1|1401.1|1402|1401|30
1611134160000|2021-01-20 09:16:00|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|6
1611134170000|2021-01-20 09:16:10|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|13
1611134180000|2021-01-20 09:16:20|1402.1|1401.1|1402.2|1401.2|1402.2|1401.2|1402.1|1401.1|12
1611134190000|2021-01-20 09:16:30|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|3
1611134200000|2021-01-20 09:16:40|1401.9|1400.9|1401.8|1400.8|1401.9|1400.9|1401.8|1400.8|5
1611134210000|2021-01-20 09:16:50|1402|1401|1402.1|1401.1|1402.1|1401.1|1402|1401|14
1611134220000|2021-01-20 09:17:00|1402|1401|1402|1401|1402|1401|1402|1401|2
1611134230000|2021-01-20 09:17:10|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|5
1611134240000|2021-01-20 09:17:20|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|8
1611134260000|2021-01-20 09:17:40|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|11
1611134270000|2021-01-20 09:17:50|||||||||9
1611134280000|2021-01-20 09:18:00|1402.1|1401.1|1401.9|1400.9|1402.1|1401.1|1401.9|1400.9|8
1611134290000|2021-01-20 09:18:10|1402|1401|1402.1|1401.1|1402.1|1401.1|1402|1401|2
1611134310000|2021-01-20 09:18:30|1402.3|1401.3|1402.1|1401.1|1402.3|1401.3|1402|1401|11
1611134320000|2021-01-20 09:18:40|||||||||4
1611134330000|2021-01-20 09:18:50|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1611134340000|2021-01-20 09:19:00|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|4
1611134350000|2021-01-20 09:19:10|1402|1401|1402.2|1401.2|1402.2|1401.2|1402|1401|11
1611134360000|2021-01-20 09:19:20|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1
1611134370000|2021-01-20 09:19:30|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|11
1611134380000|2021-01-20 09:19:40|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|9
1611134390000|2021-01-20 09:19:50|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1611134410000|2021-01-20 09:20:10|1403|1402|1403|1402|1403|1402|1403|1402|15
1611134420000|2021-01-20 09:20:20|1402.8|1401.8|1402.5|1401.5|1402.8|1401.8|1402.5|1401.5|11
1611134430000|2021-01-20 09:20:30|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|2
1611134440000|2021-01-20 09:20:40|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|6
1611134450000|2021-01-20 09:20:50|1402.9|1401.9|1402.8|1401.8|1402.9|1401.9|1402.8|1401.8|2
1611134460000|2021-01-20 09:21:00|1402.7|1401.7|1402.8|1401.8|1402.8|1401.8|1402.6|1401.6|7
1611134470000|2021-01-20 09:21:10|||||||||2
1611134480000|2021-01-20 09:21:20|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1611134490000|2021-01-20 09:21:30|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|4
1611134510000|2021-01-20 09:21:50|1403|1402|1403.1|1402.1|1403.1|1402.1|1403|1402|6
1611134530000|2021-01-20 09:22:10|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|2
1611134540000|2021-01-20 09:22:20|||||||||1
1611134550000|2021-01-20 09:22:30|1403.3|1402.3|1403.1|1402.1|1403.3|1402.3|1403.1|1402.1|8
1611134560000|2021-01-20 09:22:40|1403|1402|1402.8|1401.8|1403|1402|1402.8|1401.8|8
1611134570000|2021-01-20 09:22:50|1403|1402|1403|1402|1403|1402|1403|1402|6
1611134580000|2021-01-20 09:23:00|1402.9|1401.9|1403|1402|1403|1402|1402.9|1401.9|2
1611134590000|2021-01-20 09:23:10|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|3
1611134600000|2021-01-20 09:23:20|||||||||4
1611134610000|2021-01-20 09:23:30|1402.8|1401.8|1402.8|1401.8|1403|1402|1402.8|1401.8|4
1611134620000|2021-01-20 09:23:40|1402.9|1401.9|1402.8|1401.8|1402.9|1401.9|1402.8|1401.8|7
1611134640000|2021-01-20 09:24:00|||||||||9
1611134650000|2021-01-20 09:24:10|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|14
1611134660000|2021-01-20 09:24:20|1402.6|1401.6|1402.5|1401.5|1402.6|1401.6|1402.5|1401.5|24
1611134670000|2021-01-20 09:24:30|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|4
1611134680000|2021-01-20 09:24:40|1402.3|1401.3|1402.3|1401.3|1402.5|1401.5|1402.3|1401.3|4
1611134700000|2021-01-20 09:25:00|1402.4|1401.4|1402.2|1401.2|1402.4|1401.4|1402.2|1401.2|3
1611134710000|2021-01-20 09:25:10|1402.3|1401.3|1402.4|1401.4|1402.4|1401.4|1402.3|1401.3|9
1611134720000|2021-01-20 09:25:20|||||||||6
1611134730000|2021-01-20 09:25:30|||||||||7
1611134740000|2021-01-20 09:25:40|||||||||3
1611134760000|2021-01-20 09:26:00|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|24
1611134770000|2021-01-20 09:26:10|1402.4|1401.4|1402.5|1401.5|1402.5|1401.5|1402.4|1401.4|6
1611134780000|2021-01-20 09:26:20|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1611134790000|2021-01-20 09:26:30|1402.5|1401.5|1402.4|1401.4|1402.5|1401.5|1402.4|1401.4|4
1611134800000|2021-01-20 09:26:40|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|2
1611134820000|2021-01-20 09:27:00|1402.6|1401.6|1402.3|1401.3|1402.6|1401.6|1402.3|1401.3|6
1611134830000|2021-01-20 09:27:10|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|2
1611134840000|2021-01-20 09:27:20|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1611134860000|2021-01-20 09:27:40|||||||||1
1611134870000|2021-01-20 09:27:50|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|2
1611134880000|2021-01-20 09:28:00|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|2
1611134890000|2021-01-20 09:28:10|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|5
1611134900000|2021-01-20 09:28:20|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1611134910000|2021-01-20 09:28:30|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|3
1611134920000|2021-01-20 09:28:40|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1611134940000|2021-01-20 09:29:00|1403|1402|1403.1|1402.1|1403.1|1402.1|1402.9|1401.9|13
1611134970000|2021-01-20 09:29:30|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1
1611134980000|2021-01-20 09:29:40|1403.1|1402.1|1403|1402|1403.1|1402.1|1403|1402|4
1611134990000|2021-01-20 09:29:50|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|3
1611135000000|2021-01-20 09:30:00|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|15
1611135010000|2021-01-20 09:30:10|1402.7|1401.7|1402.9|1401.9|1402.9|1401.9|1402.7|1401.7|5
1611135020000|2021-01-20 09:30:20|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|2
1611135030000|2021-01-20 09:30:30|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|2
1611135040000|2021-01-20 09:30:40|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1611135050000|2021-01-20 09:30:50|||||||||18
1611135070000|2021-01-20 09:31:10|1403|1402|1403.1|1402.1|1403.1|1402.1|1403|1402|6
1611135080000|2021-01-20 09:31:20|1403.3|1402.3|1403.2|1402.2|1403.3|1402.3|1403.2|1402.2|2
1611135090000|2021-01-20 09:31:30|1403.3|1402.3|1403.2|1402.2|1403.3|1402.3|1403.2|1402.2|2
1611135100000|2021-01-20 09:31:40|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403|1402|3
1611135120000|2021-01-20 09:32:00|1402.9|1401.9|1402.9|1401.9|1403|1402|1402.9|1401.9|5
1611135130000|2021-01-20 09:32:10|||||||||3
1611135140000|2021-01-20 09:32:20|1403|1402|1402.9|1401.9|1403|1402|1402.9|1401.9|3
1611135150000|2021-01-20 09:32:30|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1611135160000|2021-01-20 09:32:40|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|4
1611135170000|2021-01-20 09:32:50|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|4
1611135180000|2021-01-20 09:33:00|1402.9|1401.9|1402.7|1401.7|1402.9|1401.9|1402.7|1401.7|8
1611135190000|2021-01-20 09:33:10|1402.5|1401.5|1402.5|1401.5|1402.6|1401.6|1402.5|1401.5|12
1611135200000|2021-01-20 09:33:20|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|4
1611135210000|2021-01-20 09:33:30|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|5
1611135220000|2021-01-20 09:33:40|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|7
1611135230000|2021-01-20 09:33:50|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|3
1611135240000|2021-01-20 09:34:00|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.3|1401.3|9
1611135250000|2021-01-20 09:34:10|1402.5|1401.5|1402.6|1401.6|1402.6|1401.6|1402.5|1401.5|12
1611135260000|2021-01-20 09:34:20|||||||||3
1611135270000|2021-01-20 09:34:30|||||||||1
1611135280000|2021-01-20 09:34:40|1402.5|1401.5|1402.4|1401.4|1402.5|1401.5|1402.4|1401.4|8
1611135300000|2021-01-20 09:35:00|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|3
1611135310000|2021-01-20 09:35:10|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|2
1611135320000|2021-01-20 09:35:20|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|7
1611135340000|2021-01-20 09:35:40|||||||||2
1611135350000|2021-01-20 09:35:50|1402.4|1401.4|1402.5|1401.5|1402.5|1401.5|1402.4|1401.4|2
1611135360000|2021-01-20 09:36:00|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1
1611135370000|2021-01-20 09:36:10|||||||||8
1611135380000|2021-01-20 09:36:20|1402.3|1401.3|1402.2|1401.2|1402.3|1401.3|1402|1401|8
1611135390000|2021-01-20 09:36:30|1402.3|1401.3|1402.3|1401.3|1402.4|1401.4|1402.3|1401.3|5
1611135400000|2021-01-20 09:36:40|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1611135410000|2021-01-20 09:36:50|1402.3|1401.3|1402.2|1401.2|1402.3|1401.3|1402.2|1401.2|5
1611135420000|2021-01-20 09:37:00|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1
1611135430000|2021-01-20 09:37:10|1402.4|1401.4|1402.5|1401.5|1402.5|1401.5|1402.4|1401.4|10
1611135440000|2021-01-20 09:37:20|||||||||2
1611135450000|2021-01-20 09:37:30|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|2
1611135460000|2021-01-20 09:37:40|1402.5|1401.5|1402.6|1401.6|1402.6|1401.6|1402.5|1401.5|6
1611135470000|2021-01-20 09:37:50|1402.7|1401.7|1402.6|1401.6|1402.7|1401.7|1402.6|1401.6|2
1611135490000|2021-01-20 09:38:10|1402.5|1401.5|1402.6|1401.6|1402.6|1401.6|1402.5|1401.5|4
1611135500000|2021-01-20 09:38:20|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|3
1611135520000|2021-01-20 09:38:40|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1611135550000|2021-01-20 09:39:10|||||||||1
1611135560000|2021-01-20 09:39:20|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|3
1611135570000|2021-01-20 09:39:30|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|4
1611135580000|2021-01-20 09:39:40|||||||||2
1611135590000|2021-01-20 09:39:50|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|2
1611135610000|2021-01-20 09:40:10|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|2
1611135620000|2021-01-20 09:40:20|1403|1402|1403|1402|1403|1402|1403|1402|2
1611135630000|2021-01-20 09:40:30|1403.1|1402.1|1403.2|1402.2|1403.2|1402.2|1403.1|1402.1|2
1611135650000|2021-01-20 09:40:50|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|13
1611135660000|2021-01-20 09:41:00|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|6
1611135670000|2021-01-20 09:41:10|1403.3|1402.3|1403.2|1402.2|1403.3|1402.3|1403.2|1402.2|5
1611135680000|2021-01-20 09:41:20|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403|1402|4
1611135690000|2021-01-20 09:41:30|||||||||1
1611135700000|2021-01-20 09:41:40|1403.3|1402.3|1403.4|1402.4|1403.5|1402.5|1403.3|1402.3|12
1611135710000|2021-01-20 09:41:50|1403.3|1402.3|1403.4|1402.4|1403.4|1402.4|1403.3|1402.3|3
1611135720000|2021-01-20 09:42:00|||||||||4
1611135730000|2021-01-20 09:42:10|1403.3|1402.3|1403.4|1402.4|1403.4|1402.4|1403.3|1402.3|17
1611135740000|2021-01-20 09:42:20|1403.3|1402.3|1403.4|1402.4|1403.4|1402.4|1403.3|1402.3|8
1611135760000|2021-01-20 09:42:40|1403.5|1402.5|1403.5|1402.5|1403.6|1402.6|1403.5|1402.5|22
1611135770000|2021-01-20 09:42:50|1403.6|1402.6|1403.3|1402.3|1403.6|1402.6|1403.2|1402.2|38
1611135780000|2021-01-20 09:43:00|1403.4|1402.4|1403.5|1402.5|1403.6|1402.6|1403.4|1402.4|19
1611135790000|2021-01-20 09:43:10|||||||||3
1611135800000|2021-01-20 09:43:20|1403.6|1402.6|1403.6|1402.6|1403.8|1402.8|1403.6|1402.6|14
1611135810000|2021-01-20 09:43:30|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|2
1611135820000|2021-01-20 09:43:40|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|19
1611135830000|2021-01-20 09:43:50|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|10
1611135840000|2021-01-20 09:44:00|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|3
1611135850000|2021-01-20 09:44:10|1404|1403|1404.2|1403.2|1404.2|1403.2|1404|1403|11
1611135860000|2021-01-20 09:44:20|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|2
1611135870000|2021-01-20 09:44:30|1404|1403|1403.9|1402.9|1404|1403|1403.9|1402.9|8
1611135880000|2021-01-20 09:44:40|1404|1403|1404|1403|1404|1403|1404|1403|6
1611135890000|2021-01-20 09:44:50|1404.1|1403.1|1404.2|1403.2|1404.2|1403.2|1404.1|1403.1|14
1611135900000|2021-01-20 09:45:00|1404.3|1403.3|1404.2|1403.2|1404.3|1403.3|1404.2|1403.2|6
1611135910000|2021-01-20 09:45:10|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|6
1611135920000|2021-01-20 09:45:20|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|10
1611135930000|2021-01-20 09:45:30|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1611135940000|2021-01-20 09:45:40|1404.2|1403.2|1404.1|1403.1|1404.2|1403.2|1404|1403|10
1611135950000|2021-01-20 09:45:50|1404.2|1403.2|1404|1403|1404.2|1403.2|1404|1403|5
1611135960000|2021-01-20 09:46:00|||||||||4
1611135970000|2021-01-20 09:46:10|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|10
1611135980000|2021-01-20 09:46:20|1404|1403|1404.1|1403.1|1404.1|1403.1|1404|1403|2
1611135990000|2021-01-20 09:46:30|1404|1403|1404.1|1403.1|1404.1|1403.1|1404|1403|4
1611136000000|2021-01-20 09:46:40|1404|1403|1404|1403|1404|1403|1404|1403|8
1611136010000|2021-01-20 09:46:50|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|6
1611136020000|2021-01-20 09:47:00|1404|1403|1404|1403|1404|1403|1404|1403|1
1611136030000|2021-01-20 09:47:10|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|3
1611136040000|2021-01-20 09:47:20|1404|1403|1404|1403|1404|1403|1404|1403|7
1611136050000|2021-01-20 09:47:30|1403.9|1402.9|1403.9|1402.9|1404|1403|1403.9|1402.9|10
1611136060000|2021-01-20 09:47:40|||||||||2
1611136080000|2021-01-20 09:48:00|1404|1403|1404|1403|1404|1403|1404|1403|11
1611136090000|2021-01-20 09:48:10|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|22
1611136100000|2021-01-20 09:48:20|1404|1403|1403.9|1402.9|1404|1403|1403.9|1402.9|11
1611136110000|2021-01-20 09:48:30|||||||||14
1611136120000|2021-01-20 09:48:40|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|8
1611136140000|2021-01-20 09:49:00|1403.9|1402.9|1404|1403|1404|1403|1403.9|1402.9|10
1611136150000|2021-01-20 09:49:10|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|21
1611136160000|2021-01-20 09:49:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|3
1611136170000|2021-01-20 09:49:30|1403.9|1402.9|1403.9|1402.9|1404|1403|1403.9|1402.9|11
1611136190000|2021-01-20 09:49:50|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|7
1611136200000|2021-01-20 09:50:00|1403.9|1402.9|1403.8|1402.8|1404|1403|1403.8|1402.8|5
1611136210000|2021-01-20 09:50:10|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|10
1611136220000|2021-01-20 09:50:20|1403.8|1402.8|1403.8|1402.8|1403.9|1402.9|1403.8|1402.8|13
1611136230000|2021-01-20 09:50:30|1403.7|1402.7|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|6
1611136240000|2021-01-20 09:50:40|1403.6|1402.6|1403.5|1402.5|1403.6|1402.6|1403.5|1402.5|4
1611136250000|2021-01-20 09:50:50|||||||||1
1611136260000|2021-01-20 09:51:00|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|22
1611136270000|2021-01-20 09:51:10|1403.7|1402.7|1403.9|1402.9|1403.9|1402.9|1403.7|1402.7|8
1611136280000|2021-01-20 09:51:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|6
1611136290000|2021-01-20 09:51:30|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|3
1611136300000|2021-01-20 09:51:40|1403.8|1402.8|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|7
1611136310000|2021-01-20 09:51:50|||||||||2
1611136320000|2021-01-20 09:52:00|1403.8|1402.8|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|12
1611136330000|2021-01-20 09:52:10|1403.8|1402.8|1403.9|1402.9|1404|1403|1403.8|1402.8|11
1611136340000|2021-01-20 09:52:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|6
1611136350000|2021-01-20 09:52:30|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|2
1611136360000|2021-01-20 09:52:40|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|11
1611136370000|2021-01-20 09:52:50|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|6
1611136380000|2021-01-20 09:53:00|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|11
1611136390000|2021-01-20 09:53:10|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|10
1611136400000|2021-01-20 09:53:20|||||||||5
1611136410000|2021-01-20 09:53:30|||||||||9
1611136420000|2021-01-20 09:53:40|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|6
1611136430000|2021-01-20 09:53:50|1404|1403|1404|1403|1404|1403|1404|1403|9
1611136440000|2021-01-20 09:54:00|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|5
1611136450000|2021-01-20 09:54:10|1404|1403|1404.1|1403.1|1404.1|1403.1|1404|1403|24
1611136460000|2021-01-20 09:54:20|||||||||8
1611136470000|2021-01-20 09:54:30|1404.2|1403.2|1404.1|1403.1|1404.2|1403.2|1404.1|1403.1|15
1611136480000|2021-01-20 09:54:40|1404|1403|1404|1403|1404|1403|1404|1403|9
1611136490000|2021-01-20 09:54:50|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|19
1611136500000|2021-01-20 09:55:00|1404|1403|1404|1403|1404|1403|1404|1403|32
1611136510000|2021-01-20 09:55:10|||||||||8
1611136520000|2021-01-20 09:55:20|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|3
1611136530000|2021-01-20 09:55:30|1404|1403|1404|1403|1404|1403|1404|1403|5
1611136540000|2021-01-20 09:55:40|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|4
1611136550000|2021-01-20 09:55:50|1403.8|1402.8|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|31
1611136560000|2021-01-20 09:56:00|||||||||8
1611136570000|2021-01-20 09:56:10|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|10
1611136580000|2021-01-20 09:56:20|1404|1403|1404|1403|1404|1403|1404|1403|3
1611136590000|2021-01-20 09:56:30|1403.9|1402.9|1403.8|1402.8|1403.9|1402.9|1403.8|1402.8|150
1611136600000|2021-01-20 09:56:40|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|2
1611136610000|2021-01-20 09:56:50|1404|1403|1403.9|1402.9|1404|1403|1403.9|1402.9|6
1611136620000|2021-01-20 09:57:00|1404|1403|1404|1403|1404|1403|1404|1403|3
1611136630000|2021-01-20 09:57:10|1404.1|1403.1|1404|1403|1404.1|1403.1|1404|1403|15
1611136640000|2021-01-20 09:57:20|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1611136650000|2021-01-20 09:57:30|||||||||1
1611136660000|2021-01-20 09:57:40|1404.2|1403.2|1404.1|1403.1|1404.2|1403.2|1404.1|1403.1|10
1611136670000|2021-01-20 09:57:50|||||||||3
1611136680000|2021-01-20 09:58:00|1404|1403|1404|1403|1404|1403|1404|1403|3
1611136690000|2021-01-20 09:58:10|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|4
1611136700000|2021-01-20 09:58:20|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|4
1611136710000|2021-01-20 09:58:30|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|2
1611136720000|2021-01-20 09:58:40|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1
1611136740000|2021-01-20 09:59:00|||||||||14
1611136750000|2021-01-20 09:59:10|1404.3|1403.3|1404.4|1403.4|1404.5|1403.5|1404.3|1403.3|8
1611136760000|2021-01-20 09:59:20|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|9
1611136770000|2021-01-20 09:59:30|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|4
1611136780000|2021-01-20 09:59:40|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|2
1611136800000|2021-01-20 10:00:00|1404.3|1403.3|1404.4|1403.4|1404.4|1403.4|1404.3|1403.3|6
1611136810000|2021-01-20 10:00:10|||||||||3
1611136820000|2021-01-20 10:00:20|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|3
1611136840000|2021-01-20 10:00:40|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|4
1611136850000|2021-01-20 10:00:50|1404.3|1403.3|1404.5|1403.5|1404.5|1403.5|1404.3|1403.3|13
1611136860000|2021-01-20 10:01:00|||||||||11
1611136870000|2021-01-20 10:01:10|||||||||5
1611136880000|2021-01-20 10:01:20|1404.4|1403.4|1404.4|1403.4|1404.5|1403.5|1404.4|1403.4|3
1611136890000|2021-01-20 10:01:30|||||||||1
1611136900000|2021-01-20 10:01:40|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|6
1611136910000|2021-01-20 10:01:50|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|3
1611136920000|2021-01-20 10:02:00|1404.5|1403.5|1404.5|1403.5|1404.6|1403.6|1404.5|1403.5|14
1611136930000|2021-01-20 10:02:10|1404.4|1403.4|1404.3|1403.3|1404.4|1403.4|1404.3|1403.3|2
1611136940000|2021-01-20 10:02:20|1404.2|1403.2|1404.1|1403.1|1404.2|1403.2|1404.1|1403.1|3
1611136950000|2021-01-20 10:02:30|1404.2|1403.2|1404.1|1403.1|1404.2|1403.2|1404.1|1403.1|3
1611136960000|2021-01-20 10:02:40|||||||||17
1611136980000|2021-01-20 10:03:00|1404.2|1403.2|1404.1|1403.1|1404.2|1403.2|1404.1|1403.1|10
1611137010000|2021-01-20 10:03:30|1404|1403|1403.9|1402.9|1404.1|1403.1|1403.9|1402.9|2
1611137020000|2021-01-20 10:03:40|||||||||2
1611137030000|2021-01-20 10:03:50|1404|1403|1404|1403|1404|1403|1404|1403|18
1611137040000|2021-01-20 10:04:00|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|8
1611137060000|2021-01-20 10:04:20|1404|1403|1404|1403|1404|1403|1404|1403|1
1611137070000|2021-01-20 10:04:30|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|2
1611137080000|2021-01-20 10:04:40|1404|1403|1404|1403|1404|1403|1404|1403|1
1611137100000|2021-01-20 10:05:00|||||||||1
1611137120000|2021-01-20 10:05:20|||||||||1
1611137130000|2021-01-20 10:05:30|1403.9|1402.9|1404|1403|1404|1403|1403.9|1402.9|2
1611137150000|2021-01-20 10:05:50|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|2
1611137170000|2021-01-20 10:06:10|||||||||1
1611137190000|2021-01-20 10:06:30|||||||||9
1611137200000|2021-01-20 10:06:40|1404|1403|1403.9|1402.9|1404|1403|1403.9|1402.9|4
1611137210000|2021-01-20 10:06:50|1404|1403|1404|1403|1404|1403|1404|1403|1
1611137220000|2021-01-20 10:07:00|||||||||1
1611137230000|2021-01-20 10:07:10|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1611137240000|2021-01-20 10:07:20|||||||||1
1611137260000|2021-01-20 10:07:40|1404|1403|1404.1|1403.1|1404.1|1403.1|1404|1403|3
1611137280000|2021-01-20 10:08:00|||||||||1
1611137290000|2021-01-20 10:08:10|1403.9|1402.9|1404|1403|1404|1403|1403.9|1402.9|2
1611137300000|2021-01-20 10:08:20|||||||||1
1611137320000|2021-01-20 10:08:40|1404.2|1403.2|1404|1403|1404.2|1403.2|1404|1403|6
1611137330000|2021-01-20 10:08:50|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1
1611137340000|2021-01-20 10:09:00|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|7
1611137350000|2021-01-20 10:09:10|||||||||2
1611137360000|2021-01-20 10:09:20|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|2
1611137380000|2021-01-20 10:09:40|1404|1403|1404|1403|1404|1403|1404|1403|1
1611137400000|2021-01-20 10:10:00|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|2
1611137420000|2021-01-20 10:10:20|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|33
1611137430000|2021-01-20 10:10:30|1403.8|1402.8|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|15
1611137440000|2021-01-20 10:10:40|||||||||3
1611137460000|2021-01-20 10:11:00|||||||||1
1611137470000|2021-01-20 10:11:10|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|6
1611137500000|2021-01-20 10:11:40|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|3
1611137510000|2021-01-20 10:11:50|1403.8|1402.8|1404|1403|1404|1403|1403.8|1402.8|8
1611137520000|2021-01-20 10:12:00|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|9
1611137530000|2021-01-20 10:12:10|1404|1403|1403.8|1402.8|1404|1403|1403.8|1402.8|13
1611137540000|2021-01-20 10:12:20|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|2
1611137550000|2021-01-20 10:12:30|1403.8|1402.8|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|4
1611137570000|2021-01-20 10:12:50|1403.8|1402.8|1403.6|1402.6|1403.8|1402.8|1403.6|1402.6|9
1611137580000|2021-01-20 10:13:00|1403.7|1402.7|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|7
1611137600000|2021-01-20 10:13:20|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1611137610000|2021-01-20 10:13:30|1403.3|1402.3|1403.2|1402.2|1403.3|1402.3|1403.2|1402.2|18
1611137620000|2021-01-20 10:13:40|1403.3|1402.3|1403.5|1402.5|1403.5|1402.5|1403.3|1402.3|24
1611137630000|2021-01-20 10:13:50|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|8
1611137640000|2021-01-20 10:14:00|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|2
1611137650000|2021-01-20 10:14:10|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|6
1611137660000|2021-01-20 10:14:20|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|2
1611137670000|2021-01-20 10:14:30|||||||||1
1611137690000|2021-01-20 10:14:50|||||||||2
1611137700000|2021-01-20 10:15:00|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|3
1611137710000|2021-01-20 10:15:10|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.1|1402.1|3
1611137720000|2021-01-20 10:15:20|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|4
1611137740000|2021-01-20 10:15:40|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|4
1611137750000|2021-01-20 10:15:50|1403.6|1402.6|1403.5|1402.5|1403.6|1402.6|1403.5|1402.5|14
1611137760000|2021-01-20 10:16:00|||||||||2
1611137770000|2021-01-20 10:16:10|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1
1611137780000|2021-01-20 10:16:20|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.4|1402.4|14
1611137790000|2021-01-20 10:16:30|1403.4|1402.4|1403.5|1402.5|1403.5|1402.5|1403.4|1402.4|55
1611137800000|2021-01-20 10:16:40|||||||||4
1611137810000|2021-01-20 10:16:50|1403.4|1402.4|1403.5|1402.5|1403.5|1402.5|1403.4|1402.4|3
1611137820000|2021-01-20 10:17:00|1403.6|1402.6|1403.5|1402.5|1403.6|1402.6|1403.4|1402.4|6
1611137830000|2021-01-20 10:17:10|1403.3|1402.3|1403.5|1402.5|1403.5|1402.5|1403.3|1402.3|15
1611137840000|2021-01-20 10:17:20|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|5
1611137850000|2021-01-20 10:17:30|1403.5|1402.5|1403.6|1402.6|1403.6|1402.6|1403.5|1402.5|2
1611137860000|2021-01-20 10:17:40|1403.4|1402.4|1403.5|1402.5|1403.5|1402.5|1403.4|1402.4|8
1611137880000|2021-01-20 10:18:00|1403.6|1402.6|1403.8|1402.8|1403.8|1402.8|1403.6|1402.6|3
1611137890000|2021-01-20 10:18:10|||||||||1
1611137900000|2021-01-20 10:18:20|1403.6|1402.6|1403.8|1402.8|1403.8|1402.8|1403.6|1402.6|15
1611137930000|2021-01-20 10:18:50|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1
1611137940000|2021-01-20 10:19:00|1403.8|1402.8|1403.7|1402.7|1403.9|1402.9|1403.7|1402.7|3
1611137960000|2021-01-20 10:19:20|||||||||1
1611137970000|2021-01-20 10:19:30|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1611137980000|2021-01-20 10:19:40|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.4|1402.4|10
1611137990000|2021-01-20 10:19:50|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|5
1611138000000|2021-01-20 10:20:00|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1611138010000|2021-01-20 10:20:10|1403.7|1402.7|1403.6|1402.6|1403.7|1402.7|1403.6|1402.6|6
1611138030000|2021-01-20 10:20:30|1403.7|1402.7|1403.6|1402.6|1403.7|1402.7|1403.6|1402.6|23
1611138040000|2021-01-20 10:20:40|||||||||1
1611138060000|2021-01-20 10:21:00|1403.5|1402.5|1403.6|1402.6|1403.6|1402.6|1403.4|1402.4|6
1611138070000|2021-01-20 10:21:10|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1611138090000|2021-01-20 10:21:30|1403.4|1402.4|1403.5|1402.5|1403.5|1402.5|1403.4|1402.4|13
1611138100000|2021-01-20 10:21:40|1403.3|1402.3|1403.1|1402.1|1403.4|1402.4|1403.1|1402.1|17
1611138110000|2021-01-20 10:21:50|1403.2|1402.2|1403.3|1402.3|1403.3|1402.3|1403.2|1402.2|4
1611138120000|2021-01-20 10:22:00|1403.2|1402.2|1403.2|1402.2|1403.3|1402.3|1403.2|1402.2|18
1611138140000|2021-01-20 10:22:20|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|24
1611138150000|2021-01-20 10:22:30|1403.2|1402.2|1403.3|1402.3|1403.3|1402.3|1403.2|1402.2|2
1611138170000|2021-01-20 10:22:50|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1
1611138190000|2021-01-20 10:23:10|1403.3|1402.3|1403.3|1402.3|1403.4|1402.4|1403.3|1402.3|7
1611138210000|2021-01-20 10:23:30|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|2
1611138240000|2021-01-20 10:24:00|1403.3|1402.3|1403.2|1402.2|1403.3|1402.3|1402.9|1401.9|88
1611138250000|2021-01-20 10:24:10|1403|1402|1403|1402|1403|1402|1403|1402|1
1611138260000|2021-01-20 10:24:20|1403.1|1402.1|1403|1402|1403.1|1402.1|1403|1402|3
1611138290000|2021-01-20 10:24:50|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1
1611138300000|2021-01-20 10:25:00|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1611138310000|2021-01-20 10:25:10|1403.2|1402.2|1403.3|1402.3|1403.3|1402.3|1403.2|1402.2|3
1611138330000|2021-01-20 10:25:30|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1
1611138340000|2021-01-20 10:25:40|||||||||2
1611138350000|2021-01-20 10:25:50|||||||||1
1611138360000|2021-01-20 10:26:00|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1611138370000|2021-01-20 10:26:10|1403.4|1402.4|1403.5|1402.5|1403.5|1402.5|1403.4|1402.4|5
1611138380000|2021-01-20 10:26:20|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1
1611138390000|2021-01-20 10:26:30|||||||||3
1611138410000|2021-01-20 10:26:50|1403.5|1402.5|1403.6|1402.6|1403.6|1402.6|1403.5|1402.5|4
1611138420000|2021-01-20 10:27:00|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1611138430000|2021-01-20 10:27:10|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|2
1611138440000|2021-01-20 10:27:20|||||||||12
1611138450000|2021-01-20 10:27:30|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|8
1611138460000|2021-01-20 10:27:40|1403.8|1402.8|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|11
1611138470000|2021-01-20 10:27:50|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|4
1611138480000|2021-01-20 10:28:00|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|5
1611138490000|2021-01-20 10:28:10|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|2
1611138500000|2021-01-20 10:28:20|||||||||1
1611138510000|2021-01-20 10:28:30|1403.8|1402.8|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|2
1611138520000|2021-01-20 10:28:40|||||||||1
1611138530000|2021-01-20 10:28:50|1403.8|1402.8|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|2
1611138540000|2021-01-20 10:29:00|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1611138550000|2021-01-20 10:29:10|1403.7|1402.7|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|4
1611138560000|2021-01-20 10:29:20|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1611138570000|2021-01-20 10:29:30|||||||||5
1611138580000|2021-01-20 10:29:40|||||||||1
1611138590000|2021-01-20 10:29:50|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|2
1611138600000|2021-01-20 10:30:00|1403.5|1402.5|1403.6|1402.6|1403.6|1402.6|1403.5|1402.5|6
1611138610000|2021-01-20 10:30:10|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1611138620000|2021-01-20 10:30:20|||||||||1
1611138630000|2021-01-20 10:30:30|||||||||1
1611138640000|2021-01-20 10:30:40|||||||||5
1611138660000|2021-01-20 10:31:00|1403.8|1402.8|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|13
1611138670000|2021-01-20 10:31:10|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|2
1611138680000|2021-01-20 10:31:20|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|6
1611138690000|2021-01-20 10:31:30|1403.6|1402.6|1403.7|1402.7|1403.8|1402.8|1403.6|1402.6|8
1611138700000|2021-01-20 10:31:40|||||||||1
1611138710000|2021-01-20 10:31:50|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1611138720000|2021-01-20 10:32:00|1403.7|1402.7|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|8
1611138730000|2021-01-20 10:32:10|1403.7|1402.7|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|4
1611138740000|2021-01-20 10:32:20|1403.7|1402.7|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|4
1611138750000|2021-01-20 10:32:30|||||||||3
1611138760000|2021-01-20 10:32:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1611138770000|2021-01-20 10:32:50|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|4
1611138780000|2021-01-20 10:33:00|1403.5|1402.5|1403.6|1402.6|1403.6|1402.6|1403.5|1402.5|9
1611138800000|2021-01-20 10:33:20|1403.5|1402.5|1403.4|1402.4|1403.5|1402.5|1403.3|1402.3|12
1611138810000|2021-01-20 10:33:30|1403.3|1402.3|1403.5|1402.5|1403.5|1402.5|1403.3|1402.3|15
1611138820000|2021-01-20 10:33:40|1403.2|1402.2|1403.4|1402.4|1403.4|1402.4|1403.2|1402.2|12
1611138840000|2021-01-20 10:34:00|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|7
1611138850000|2021-01-20 10:34:10|||||||||2
1611138870000|2021-01-20 10:34:30|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|2
1611138880000|2021-01-20 10:34:40|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1611138900000|2021-01-20 10:35:00|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.5|1402.5|20
1611138920000|2021-01-20 10:35:20|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|3
1611138940000|2021-01-20 10:35:40|1403.4|1402.4|1403.5|1402.5|1403.5|1402.5|1403.4|1402.4|20
1611138950000|2021-01-20 10:35:50|||||||||2
1611138960000|2021-01-20 10:36:00|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|4
1611138970000|2021-01-20 10:36:10|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1611138980000|2021-01-20 10:36:20|||||||||2
1611139000000|2021-01-20 10:36:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|3
1611139010000|2021-01-20 10:36:50|||||||||3
1611139020000|2021-01-20 10:37:00|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1611139030000|2021-01-20 10:37:10|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|3
1611139050000|2021-01-20 10:37:30|1403.6|1402.6|1403.8|1402.8|1403.8|1402.8|1403.6|1402.6|2
1611139060000|2021-01-20 10:37:40|||||||||1
1611139070000|2021-01-20 10:37:50|||||||||3
1611139080000|2021-01-20 10:38:00|||||||||1
1611139100000|2021-01-20 10:38:20|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|7
1611139110000|2021-01-20 10:38:30|1403.8|1402.8|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|2
1611139120000|2021-01-20 10:38:40|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|2
1611139130000|2021-01-20 10:38:50|||||||||2
1611139140000|2021-01-20 10:39:00|||||||||1
1611139150000|2021-01-20 10:39:10|||||||||1
1611139160000|2021-01-20 10:39:20|||||||||2
1611139170000|2021-01-20 10:39:30|1404|1403|1404|1403|1404|1403|1404|1403|5
1611139180000|2021-01-20 10:39:40|||||||||2
1611139190000|2021-01-20 10:39:50|1403.8|1402.8|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|3
1611139200000|2021-01-20 10:40:00|1404|1403|1404.1|1403.1|1404.1|1403.1|1404|1403|10
1611139210000|2021-01-20 10:40:10|1404|1403|1403.9|1402.9|1404|1403|1403.8|1402.8|25
1611139220000|2021-01-20 10:40:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|22
1611139230000|2021-01-20 10:40:30|1403.7|1402.7|1403.9|1402.9|1403.9|1402.9|1403.7|1402.7|16
1611139240000|2021-01-20 10:40:40|1403.8|1402.8|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|7
1611139250000|2021-01-20 10:40:50|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|12
1611139270000|2021-01-20 10:41:10|||||||||13
1611139280000|2021-01-20 10:41:20|1403.9|1402.9|1404.1|1403.1|1404.1|1403.1|1403.9|1402.9|15
1611139290000|2021-01-20 10:41:30|1404.2|1403.2|1404.3|1403.3|1404.3|1403.3|1404.2|1403.2|42
1611139300000|2021-01-20 10:41:40|1404.2|1403.2|1404.4|1403.4|1404.4|1403.4|1404.2|1403.2|5
1611139320000|2021-01-20 10:42:00|1404.3|1403.3|1404.2|1403.2|1404.3|1403.3|1404.2|1403.2|5
1611139340000|2021-01-20 10:42:20|1404.1|1403.1|1404.2|1403.2|1404.2|1403.2|1404.1|1403.1|4
1611139350000|2021-01-20 10:42:30|1404|1403|1404|1403|1404|1403|1403.9|1402.9|4
1611139360000|2021-01-20 10:42:40|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|3
1611139370000|2021-01-20 10:42:50|1404|1403|1404.1|1403.1|1404.1|1403.1|1404|1403|8
1611139380000|2021-01-20 10:43:00|1404|1403|1403.9|1402.9|1404.1|1403.1|1403.9|1402.9|5
1611139390000|2021-01-20 10:43:10|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|3
1611139400000|2021-01-20 10:43:20|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|10
1611139410000|2021-01-20 10:43:30|||||||||1
1611139420000|2021-01-20 10:43:40|1404|1403|1403.9|1402.9|1404|1403|1403.8|1402.8|9
1611139430000|2021-01-20 10:43:50|1404|1403|1404|1403|1404|1403|1403.9|1402.9|8
1611139440000|2021-01-20 10:44:00|1403.8|1402.8|1403.8|1402.8|1403.9|1402.9|1403.8|1402.8|9
1611139460000|2021-01-20 10:44:20|1404|1403|1404|1403|1404|1403|1403.9|1402.9|9
1611139470000|2021-01-20 10:44:30|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1611139480000|2021-01-20 10:44:40|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1
1611139490000|2021-01-20 10:44:50|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|3
1611139500000|2021-01-20 10:45:00|1404.2|1403.2|1404.1|1403.1|1404.2|1403.2|1404.1|1403.1|4
1611139510000|2021-01-20 10:45:10|1404|1403|1404|1403|1404|1403|1404|1403|6
1611139520000|2021-01-20 10:45:20|1404.1|1403.1|1404.2|1403.2|1404.2|1403.2|1404.1|1403.1|6
1611139530000|2021-01-20 10:45:30|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|2
1611139550000|2021-01-20 10:45:50|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|2
1611139560000|2021-01-20 10:46:00|||||||||1
1611139570000|2021-01-20 10:46:10|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|8
1611139580000|2021-01-20 10:46:20|1404.5|1403.5|1404.6|1403.6|1404.6|1403.6|1404.5|1403.5|9
1611139590000|2021-01-20 10:46:30|1404.4|1403.4|1404.5|1403.5|1404.5|1403.5|1404.4|1403.4|3
1611139600000|2021-01-20 10:46:40|1404.6|1403.6|1404.5|1403.5|1404.6|1403.6|1404.5|1403.5|4
1611139620000|2021-01-20 10:47:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.3|1403.3|19
1611139630000|2021-01-20 10:47:10|1404.3|1403.3|1404.2|1403.2|1404.3|1403.3|1404.2|1403.2|27
1611139640000|2021-01-20 10:47:20|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1611139650000|2021-01-20 10:47:30|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1
1611139660000|2021-01-20 10:47:40|1404.3|1403.3|1404.2|1403.2|1404.3|1403.3|1404.2|1403.2|8
1611139670000|2021-01-20 10:47:50|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|2
1611139690000|2021-01-20 10:48:10|||||||||5
1611139700000|2021-01-20 10:48:20|1404.2|1403.2|1404.1|1403.1|1404.2|1403.2|1404.1|1403.1|6
1611139710000|2021-01-20 10:48:30|1404|1403|1404|1403|1404|1403|1404|1403|10
1611139730000|2021-01-20 10:48:50|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|5
1611139750000|2021-01-20 10:49:10|||||||||4
1611139760000|2021-01-20 10:49:20|1404|1403|1404.1|1403.1|1404.1|1403.1|1404|1403|8
1611139770000|2021-01-20 10:49:30|1404|1403|1404.1|1403.1|1404.1|1403.1|1404|1403|3
1611139780000|2021-01-20 10:49:40|||||||||1
1611139790000|2021-01-20 10:49:50|1404|1403|1404|1403|1404|1403|1404|1403|1
1611139800000|2021-01-20 10:50:00|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|3
1611139810000|2021-01-20 10:50:10|||||||||2
1611139830000|2021-01-20 10:50:30|1403.9|1402.9|1404|1403|1404|1403|1403.9|1402.9|7
1611139840000|2021-01-20 10:50:40|||||||||2
1611139850000|2021-01-20 10:50:50|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|2
1611139860000|2021-01-20 10:51:00|1404|1403|1403.9|1402.9|1404|1403|1403.9|1402.9|2
1611139880000|2021-01-20 10:51:20|1404|1403|1404|1403|1404|1403|1404|1403|1
1611139890000|2021-01-20 10:51:30|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|3
1611139900000|2021-01-20 10:51:40|1404.2|1403.2|1404.1|1403.1|1404.2|1403.2|1404.1|1403.1|9
1611139910000|2021-01-20 10:51:50|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|2
1611139930000|2021-01-20 10:52:10|||||||||1
1611139940000|2021-01-20 10:52:20|||||||||6
1611139950000|2021-01-20 10:52:30|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1611139960000|2021-01-20 10:52:40|1404.4|1403.4|1404.7|1403.7|1404.7|1403.7|1404.4|1403.4|10
1611139970000|2021-01-20 10:52:50|||||||||1
1611139980000|2021-01-20 10:53:00|1404.6|1403.6|1404.7|1403.7|1404.7|1403.7|1404.6|1403.6|8
1611139990000|2021-01-20 10:53:10|1404.6|1403.6|1404.5|1403.5|1404.6|1403.6|1404.5|1403.5|8
1611140010000|2021-01-20 10:53:30|1404.4|1403.4|1404.5|1403.5|1404.5|1403.5|1404.4|1403.4|4
1611140020000|2021-01-20 10:53:40|||||||||2
1611140040000|2021-01-20 10:54:00|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|3
1611140060000|2021-01-20 10:54:20|||||||||2
1611140070000|2021-01-20 10:54:30|||||||||1
1611140080000|2021-01-20 10:54:40|1404.5|1403.5|1404.6|1403.6|1404.6|1403.6|1404.5|1403.5|7
1611140090000|2021-01-20 10:54:50|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|10
1611140100000|2021-01-20 10:55:00|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|4
1611140110000|2021-01-20 10:55:10|1404.7|1403.7|1404.8|1403.8|1404.8|1403.8|1404.7|1403.7|2
1611140120000|2021-01-20 10:55:20|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1
1611140130000|2021-01-20 10:55:30|1404.8|1403.8|1404.9|1403.9|1404.9|1403.9|1404.8|1403.8|16
1611140140000|2021-01-20 10:55:40|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|4
1611140150000|2021-01-20 10:55:50|||||||||7
1611140160000|2021-01-20 10:56:00|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|2
1611140170000|2021-01-20 10:56:10|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|5
1611140180000|2021-01-20 10:56:20|1404.6|1403.6|1404.5|1403.5|1404.6|1403.6|1404.4|1403.4|5
1611140200000|2021-01-20 10:56:40|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|11
1611140210000|2021-01-20 10:56:50|1404.7|1403.7|1404.8|1403.8|1404.8|1403.8|1404.6|1403.6|31
1611140220000|2021-01-20 10:57:00|1404.9|1403.9|1404.9|1403.9|1405|1404|1404.9|1403.9|21
1611140230000|2021-01-20 10:57:10|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|2
1611140240000|2021-01-20 10:57:20|1404.7|1403.7|1404.7|1403.7|1404.8|1403.8|1404.7|1403.7|3
1611140250000|2021-01-20 10:57:30|1404.8|1403.8|1404.7|1403.7|1404.8|1403.8|1404.7|1403.7|3
1611140270000|2021-01-20 10:57:50|1404.8|1403.8|1404.9|1403.9|1404.9|1403.9|1404.8|1403.8|4
1611140280000|2021-01-20 10:58:00|1405|1404|1405|1404|1405|1404|1405|1404|11
1611140290000|2021-01-20 10:58:10|||||||||2
1611140300000|2021-01-20 10:58:20|1405.1|1404.1|1405.1|1404.1|1405.2|1404.2|1405.1|1404.1|4
1611140310000|2021-01-20 10:58:30|1405|1404|1404.9|1403.9|1405|1404|1404.9|1403.9|3
1611140320000|2021-01-20 10:58:40|1404.8|1403.8|1404.9|1403.9|1404.9|1403.9|1404.8|1403.8|2
1611140340000|2021-01-20 10:59:00|1405|1404|1405|1404|1405|1404|1404.9|1403.9|8
1611140350000|2021-01-20 10:59:10|1404.9|1403.9|1404.9|1403.9|1405|1404|1404.9|1403.9|3
1611140360000|2021-01-20 10:59:20|1404.8|1403.8|1404.9|1403.9|1404.9|1403.9|1404.7|1403.7|28
1611140370000|2021-01-20 10:59:30|1405|1404|1405|1404|1405|1404|1405|1404|1
1611140380000|2021-01-20 10:59:40|||||||||1
1611140390000|2021-01-20 10:59:50|||||||||2
1611140400000|2021-01-20 11:00:00|||||||||1
1611140410000|2021-01-20 11:00:10|1404.8|1403.8|1404.9|1403.9|1405|1404|1404.7|1403.7|27
1611140420000|2021-01-20 11:00:20|1405|1404|1405|1404|1405|1404|1405|1404|1
1611140430000|2021-01-20 11:00:30|||||||||2
1611140450000|2021-01-20 11:00:50|1404.9|1403.9|1404.9|1403.9|1405|1404|1404.9|1403.9|4
1611140460000|2021-01-20 11:01:00|||||||||1
1611140470000|2021-01-20 11:01:10|1405.1|1404.1|1405.2|1404.2|1405.2|1404.2|1405.1|1404.1|13
1611140480000|2021-01-20 11:01:20|1405|1404|1405.2|1404.2|1405.2|1404.2|1405|1404|26
1611140500000|2021-01-20 11:01:40|1405|1404|1405.1|1404.1|1405.1|1404.1|1405|1404|22
1611140520000|2021-01-20 11:02:00|1405.2|1404.2|1405.1|1404.1|1405.2|1404.2|1405|1404|7
1611140530000|2021-01-20 11:02:10|||||||||1
1611140540000|2021-01-20 11:02:20|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|2
1611140550000|2021-01-20 11:02:30|||||||||2
1611140560000|2021-01-20 11:02:40|1405|1404|1405.1|1404.1|1405.1|1404.1|1405|1404|25
1611140570000|2021-01-20 11:02:50|1404.9|1403.9|1404.7|1403.7|1404.9|1403.9|1404.7|1403.7|21
1611140580000|2021-01-20 11:03:00|1404.9|1403.9|1405|1404|1405|1404|1404.8|1403.8|7
1611140590000|2021-01-20 11:03:10|1404.9|1403.9|1405|1404|1405|1404|1404.9|1403.9|5
1611140600000|2021-01-20 11:03:20|||||||||1
1611140610000|2021-01-20 11:03:30|1404.8|1403.8|1404.9|1403.9|1404.9|1403.9|1404.8|1403.8|2
1611140620000|2021-01-20 11:03:40|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|2
1611140630000|2021-01-20 11:03:50|1404.8|1403.8|1404.6|1403.6|1404.8|1403.8|1404.6|1403.6|5
1611140640000|2021-01-20 11:04:00|1404.5|1403.5|1404.5|1403.5|1404.6|1403.6|1404.4|1403.4|43
1611140650000|2021-01-20 11:04:10|1404.6|1403.6|1404.4|1403.4|1404.6|1403.6|1404.4|1403.4|20
1611140660000|2021-01-20 11:04:20|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|38
1611140670000|2021-01-20 11:04:30|1404.5|1403.5|1404.6|1403.6|1404.6|1403.6|1404.5|1403.5|2
1611140680000|2021-01-20 11:04:40|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|3
1611140700000|2021-01-20 11:05:00|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|4
1611140720000|2021-01-20 11:05:20|1404.5|1403.5|1404.4|1403.4|1404.5|1403.5|1404.4|1403.4|9
1611140730000|2021-01-20 11:05:30|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|17
1611140740000|2021-01-20 11:05:40|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1611140750000|2021-01-20 11:05:50|1404.5|1403.5|1404.6|1403.6|1404.6|1403.6|1404.5|1403.5|9
1611140760000|2021-01-20 11:06:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|10
1611140770000|2021-01-20 11:06:10|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|4
1611140780000|2021-01-20 11:06:20|1404.3|1403.3|1404.5|1403.5|1404.5|1403.5|1404.2|1403.2|66
1611140790000|2021-01-20 11:06:30|1404.4|1403.4|1404.6|1403.6|1404.6|1403.6|1404.4|1403.4|23
1611140800000|2021-01-20 11:06:40|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|2
1611140810000|2021-01-20 11:06:50|1404.5|1403.5|1404.6|1403.6|1404.6|1403.6|1404.5|1403.5|6
1611140820000|2021-01-20 11:07:00|1404.5|1403.5|1404.4|1403.4|1404.5|1403.5|1404.4|1403.4|44
1611140830000|2021-01-20 11:07:10|1404.5|1403.5|1404.6|1403.6|1404.6|1403.6|1404.5|1403.5|9
1611140840000|2021-01-20 11:07:20|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|2
1611140850000|2021-01-20 11:07:30|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1611140860000|2021-01-20 11:07:40|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1611140870000|2021-01-20 11:07:50|1404.4|1403.4|1404.5|1403.5|1404.5|1403.5|1404.4|1403.4|2
1611140880000|2021-01-20 11:08:00|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1611140890000|2021-01-20 11:08:10|1404.4|1403.4|1404.5|1403.5|1404.5|1403.5|1404.4|1403.4|13
1611140900000|2021-01-20 11:08:20|1404.6|1403.6|1404.7|1403.7|1404.7|1403.7|1404.6|1403.6|2
1611140910000|2021-01-20 11:08:30|||||||||1
1611140920000|2021-01-20 11:08:40|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1611140930000|2021-01-20 11:08:50|1404.6|1403.6|1404.7|1403.7|1404.7|1403.7|1404.6|1403.6|3
1611140940000|2021-01-20 11:09:00|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1611140950000|2021-01-20 11:09:10|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1
1611140960000|2021-01-20 11:09:20|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1611140980000|2021-01-20 11:09:40|1404.7|1403.7|1404.6|1403.6|1404.7|1403.7|1404.5|1403.5|4
1611141000000|2021-01-20 11:10:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|2
1611141010000|2021-01-20 11:10:10|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|2
1611141020000|2021-01-20 11:10:20|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|2
1611141030000|2021-01-20 11:10:30|1404.3|1403.3|1404.3|1403.3|1404.4|1403.4|1404.3|1403.3|5
1611141040000|2021-01-20 11:10:40|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.3|1403.3|6
1611141050000|2021-01-20 11:10:50|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1611141060000|2021-01-20 11:11:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.3|1403.3|5
1611141070000|2021-01-20 11:11:10|1404.2|1403.2|1404.3|1403.3|1404.3|1403.3|1404.2|1403.2|3
1611141090000|2021-01-20 11:11:30|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|2
1611141100000|2021-01-20 11:11:40|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1611141110000|2021-01-20 11:11:50|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1
1611141120000|2021-01-20 11:12:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|3
1611141130000|2021-01-20 11:12:10|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1611141150000|2021-01-20 11:12:30|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1611141160000|2021-01-20 11:12:40|||||||||1
1611141170000|2021-01-20 11:12:50|1404.3|1403.3|1404.4|1403.4|1404.4|1403.4|1404.3|1403.3|2
1611141180000|2021-01-20 11:13:00|1404.3|1403.3|1404.7|1403.7|1404.7|1403.7|1404.3|1403.3|8
1611141190000|2021-01-20 11:13:10|||||||||1
1611141200000|2021-01-20 11:13:20|1404.8|1403.8|1404.9|1403.9|1404.9|1403.9|1404.8|1403.8|32
1611141210000|2021-01-20 11:13:30|||||||||6
1611141220000|2021-01-20 11:13:40|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|5
1611141230000|2021-01-20 11:13:50|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|2
1611141240000|2021-01-20 11:14:00|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.5|1403.5|8
1611141250000|2021-01-20 11:14:10|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|2
1611141260000|2021-01-20 11:14:20|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1611141280000|2021-01-20 11:14:40|||||||||1
1611141290000|2021-01-20 11:14:50|1404.4|1403.4|1404.6|1403.6|1404.6|1403.6|1404.4|1403.4|11
1611141300000|2021-01-20 11:15:00|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|9
1611141310000|2021-01-20 11:15:10|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|3
1611141320000|2021-01-20 11:15:20|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|2
1611141330000|2021-01-20 11:15:30|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.3|1403.3|6
1611141340000|2021-01-20 11:15:40|||||||||1
1611141350000|2021-01-20 11:15:50|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|6
1611141360000|2021-01-20 11:16:00|1404.3|1403.3|1404.5|1403.5|1404.5|1403.5|1404.3|1403.3|4
1611141370000|2021-01-20 11:16:10|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|15
1611141380000|2021-01-20 11:16:20|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|18
1611141390000|2021-01-20 11:16:30|1404.3|1403.3|1404.4|1403.4|1404.4|1403.4|1404.3|1403.3|6
1611141400000|2021-01-20 11:16:40|1404.3|1403.3|1404.4|1403.4|1404.4|1403.4|1404.3|1403.3|2
1611141410000|2021-01-20 11:16:50|||||||||1
1611141420000|2021-01-20 11:17:00|1404.2|1403.2|1404.4|1403.4|1404.4|1403.4|1404.2|1403.2|21
1611141450000|2021-01-20 11:17:30|||||||||3
1611141460000|2021-01-20 11:17:40|||||||||2
1611141480000|2021-01-20 11:18:00|1404.3|1403.3|1404.2|1403.2|1404.3|1403.3|1404.2|1403.2|10
1611141510000|2021-01-20 11:18:30|1404.4|1403.4|1404.3|1403.3|1404.4|1403.4|1404.2|1403.2|3
1611141530000|2021-01-20 11:18:50|1404.4|1403.4|1404.3|1403.3|1404.4|1403.4|1404.3|1403.3|15
1611141540000|2021-01-20 11:19:00|1404.2|1403.2|1404.4|1403.4|1404.4|1403.4|1404.2|1403.2|2
1611141550000|2021-01-20 11:19:10|1404.3|1403.3|1404.5|1403.5|1404.5|1403.5|1404.3|1403.3|14
1611141560000|2021-01-20 11:19:20|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.3|1403.3|3
1611141570000|2021-01-20 11:19:30|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|2
1611141590000|2021-01-20 11:19:50|1404.4|1403.4|1404.3|1403.3|1404.4|1403.4|1404.2|1403.2|5
1611141600000|2021-01-20 11:20:00|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1611141610000|2021-01-20 11:20:10|||||||||2
1611141620000|2021-01-20 11:20:20|||||||||2
1611141630000|2021-01-20 11:20:30|||||||||1
1611141640000|2021-01-20 11:20:40|1404.2|1403.2|1404.3|1403.3|1404.3|1403.3|1404.2|1403.2|7
1611141660000|2021-01-20 11:21:00|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|2
1611141670000|2021-01-20 11:21:10|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1611141680000|2021-01-20 11:21:20|1404|1403|1404.1|1403.1|1404.1|1403.1|1403.9|1402.9|4
1611141700000|2021-01-20 11:21:40|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1
1611141710000|2021-01-20 11:21:50|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|2
1611141720000|2021-01-20 11:22:00|1404|1403|1404.1|1403.1|1404.1|1403.1|1404|1403|2
1611141730000|2021-01-20 11:22:10|1404|1403|1404.2|1403.2|1404.2|1403.2|1404|1403|4
1611141740000|2021-01-20 11:22:20|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|2
1611141750000|2021-01-20 11:22:30|||||||||2
1611141760000|2021-01-20 11:22:40|1404|1403|1404|1403|1404|1403|1404|1403|1
1611141780000|2021-01-20 11:23:00|1404.1|1403.1|1404|1403|1404.1|1403.1|1403.9|1402.9|3
1611141790000|2021-01-20 11:23:10|||||||||4
1611141810000|2021-01-20 11:23:30|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|8
1611141820000|2021-01-20 11:23:40|1404|1403|1404|1403|1404|1403|1404|1403|2
1611141830000|2021-01-20 11:23:50|1403.8|1402.8|1404|1403|1404|1403|1403.8|1402.8|2
1611141840000|2021-01-20 11:24:00|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1
1611141860000|2021-01-20 11:24:20|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1611141870000|2021-01-20 11:24:30|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|7
1611141880000|2021-01-20 11:24:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|2
1611141910000|2021-01-20 11:25:10|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|10
1611141940000|2021-01-20 11:25:40|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|2
1611141960000|2021-01-20 11:26:00|1403.7|1402.7|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|37
1611141980000|2021-01-20 11:26:20|1404|1403|1404|1403|1404|1403|1404|1403|8
1611141990000|2021-01-20 11:26:30|||||||||4
1611142000000|2021-01-20 11:26:40|1403.9|1402.9|1403.8|1402.8|1403.9|1402.9|1403.8|1402.8|5
1611142020000|2021-01-20 11:27:00|1403.7|1402.7|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|7
1611142040000|2021-01-20 11:27:20|1403.7|1402.7|1403.5|1402.5|1403.7|1402.7|1403.5|1402.5|14
1611142050000|2021-01-20 11:27:30|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|4
1611142070000|2021-01-20 11:27:50|||||||||1
1611142080000|2021-01-20 11:28:00|1403.3|1402.3|1403.3|1402.3|1403.5|1402.5|1403.3|1402.3|5
1611142100000|2021-01-20 11:28:20|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|5
1611142120000|2021-01-20 11:28:40|||||||||3
1611142140000|2021-01-20 11:29:00|1403.3|1402.3|1403.2|1402.2|1403.3|1402.3|1403.2|1402.2|2
1611142150000|2021-01-20 11:29:10|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|2
1611142180000|2021-01-20 11:29:40|||||||||3
1611142200000|2021-01-20 11:30:00|||||||||1
1611142220000|2021-01-20 11:30:20|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|4
1611142240000|2021-01-20 11:30:40|1403.4|1402.4|1403.5|1402.5|1403.5|1402.5|1403.4|1402.4|16
1611142250000|2021-01-20 11:30:50|1403.3|1402.3|1403.1|1402.1|1403.3|1402.3|1403.1|1402.1|18
1611142260000|2021-01-20 11:31:00|1403.2|1402.2|1403|1402|1403.2|1402.2|1403|1402|10
1611142270000|2021-01-20 11:31:10|1403.1|1402.1|1403|1402|1403.1|1402.1|1403|1402|16
1611142280000|2021-01-20 11:31:20|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|7
1611142290000|2021-01-20 11:31:30|1403|1402|1403.1|1402.1|1403.1|1402.1|1403|1402|8
1611142300000|2021-01-20 11:31:40|1403|1402|1403|1402|1403|1402|1403|1402|2
1611142310000|2021-01-20 11:31:50|||||||||1
1611142320000|2021-01-20 11:32:00|1402.8|1401.8|1402.9|1401.9|1402.9|1401.9|1402.8|1401.8|27
1611142330000|2021-01-20 11:32:10|||||||||17
1611142350000|2021-01-20 11:32:30|1403|1402|1402.7|1401.7|1403|1402|1402.7|1401.7|38
1611142360000|2021-01-20 11:32:40|1402.5|1401.5|1402.6|1401.6|1402.6|1401.6|1402.4|1401.4|35
1611142370000|2021-01-20 11:32:50|1402.5|1401.5|1402.5|1401.5|1402.6|1401.6|1402.5|1401.5|20
1611142380000|2021-01-20 11:33:00|1402.4|1401.4|1402.6|1401.6|1402.6|1401.6|1402.4|1401.4|18
1611142390000|2021-01-20 11:33:10|1402.5|1401.5|1402.4|1401.4|1402.5|1401.5|1402.4|1401.4|2
1611142400000|2021-01-20 11:33:20|||||||||5
1611142410000|2021-01-20 11:33:30|1402.3|1401.3|1402.2|1401.2|1402.4|1401.4|1402.2|1401.2|19
1611142420000|2021-01-20 11:33:40|||||||||3
1611142430000|2021-01-20 11:33:50|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1
1611142440000|2021-01-20 11:34:00|1402.1|1401.1|1401.9|1400.9|1402.1|1401.1|1401.9|1400.9|16
1611142450000|2021-01-20 11:34:10|1402|1401|1402|1401|1402|1401|1402|1401|17
1611142470000|2021-01-20 11:34:30|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|6
1611142480000|2021-01-20 11:34:40|1402|1401|1402.1|1401.1|1402.1|1401.1|1402|1401|6
1611142490000|2021-01-20 11:34:50|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|2
1611142500000|2021-01-20 11:35:00|1402.4|1401.4|1402.3|1401.3|1402.4|1401.4|1402.3|1401.3|3
1611142510000|2021-01-20 11:35:10|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|2
1611142520000|2021-01-20 11:35:20|1402.5|1401.5|1402.6|1401.6|1402.6|1401.6|1402.5|1401.5|8
1611142540000|2021-01-20 11:35:40|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|3
1611142560000|2021-01-20 11:36:00|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|2
1611142620000|2021-01-20 11:37:00|||||||||11
1611142640000|2021-01-20 11:37:20|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|5
1611142650000|2021-01-20 11:37:30|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|20
1611142680000|2021-01-20 11:38:00|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1611142740000|2021-01-20 11:39:00|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1611142750000|2021-01-20 11:39:10|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1611142770000|2021-01-20 11:39:30|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1
1611142790000|2021-01-20 11:39:50|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1611142800000|2021-01-20 11:40:00|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|2
1611142830000|2021-01-20 11:40:30|||||||||9
1611142850000|2021-01-20 11:40:50|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|4
1611142860000|2021-01-20 11:41:00|||||||||1
1611142870000|2021-01-20 11:41:10|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|3
1611142890000|2021-01-20 11:41:30|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1611142910000|2021-01-20 11:41:50|1402.6|1401.6|1402.7|1401.7|1402.7|1401.7|1402.6|1401.6|4
1611142920000|2021-01-20 11:42:00|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1611142950000|2021-01-20 11:42:30|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1611142960000|2021-01-20 11:42:40|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|5
1611142980000|2021-01-20 11:43:00|1402.6|1401.6|1402.7|1401.7|1402.7|1401.7|1402.6|1401.6|4
1611143010000|2021-01-20 11:43:30|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|2
1611143020000|2021-01-20 11:43:40|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|23
1611143030000|2021-01-20 11:43:50|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|7
1611143040000|2021-01-20 11:44:00|||||||||1
1611143070000|2021-01-20 11:44:30|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|8
1611143080000|2021-01-20 11:44:40|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|5
1611143090000|2021-01-20 11:44:50|1402.4|1401.4|1402.5|1401.5|1402.5|1401.5|1402.4|1401.4|8
1611143100000|2021-01-20 11:45:00|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|8
1611143110000|2021-01-20 11:45:10|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|7
1611143140000|2021-01-20 11:45:40|||||||||3
1611143150000|2021-01-20 11:45:50|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1
1611143160000|2021-01-20 11:46:00|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1611143220000|2021-01-20 11:47:00|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1611143260000|2021-01-20 11:47:40|1402|1401|1402|1401|1402|1401|1402|1401|1
1611143280000|2021-01-20 11:48:00|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1611143290000|2021-01-20 11:48:10|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1611143300000|2021-01-20 11:48:20|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1
1611143340000|2021-01-20 11:49:00|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1611143360000|2021-01-20 11:49:20|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|14
1611143370000|2021-01-20 11:49:30|||||||||2
1611143380000|2021-01-20 11:49:40|||||||||7
1611143390000|2021-01-20 11:49:50|1402.5|1401.5|1402.6|1401.6|1402.6|1401.6|1402.5|1401.5|9
1611143400000|2021-01-20 11:50:00|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|5
1611143420000|2021-01-20 11:50:20|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1
1611143440000|2021-01-20 11:50:40|||||||||3
1611143460000|2021-01-20 11:51:00|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1
1611143470000|2021-01-20 11:51:10|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|2
1611143490000|2021-01-20 11:51:30|||||||||4
1611143500000|2021-01-20 11:51:40|||||||||8
1611143510000|2021-01-20 11:51:50|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|0
1611143520000|2021-01-20 11:52:00|1402.4|1401.4|1402.5|1401.5|1402.5|1401.5|1402.4|1401.4|11
1611143530000|2021-01-20 11:52:10|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|27
1611143540000|2021-01-20 11:52:20|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|31
1611143550000|2021-01-20 11:52:30|||||||||4
1611143560000|2021-01-20 11:52:40|||||||||1
1611143580000|2021-01-20 11:53:00|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|2
1611143590000|2021-01-20 11:53:10|||||||||3
1611143600000|2021-01-20 11:53:20|||||||||4
1611143610000|2021-01-20 11:53:30|1402.5|1401.5|1402.7|1401.7|1402.7|1401.7|1402.5|1401.5|5
1611143640000|2021-01-20 11:54:00|1402.6|1401.6|1402.7|1401.7|1402.7|1401.7|1402.6|1401.6|2
1611143650000|2021-01-20 11:54:10|||||||||1
1611143660000|2021-01-20 11:54:20|||||||||2
1611143670000|2021-01-20 11:54:30|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1611143700000|2021-01-20 11:55:00|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1
1611143730000|2021-01-20 11:55:30|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1611143750000|2021-01-20 11:55:50|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1611143760000|2021-01-20 11:56:00|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1611143790000|2021-01-20 11:56:30|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1
1611143810000|2021-01-20 11:56:50|||||||||12
1611143820000|2021-01-20 11:57:00|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|2
1611143850000|2021-01-20 11:57:30|||||||||4
1611143870000|2021-01-20 11:57:50|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|2
1611143880000|2021-01-20 11:58:00|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1
1611143930000|2021-01-20 11:58:50|||||||||2
1611143940000|2021-01-20 11:59:00|||||||||14
1611143960000|2021-01-20 11:59:20|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1
1611143970000|2021-01-20 11:59:30|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|5
1611143980000|2021-01-20 11:59:40|||||||||2
1611143990000|2021-01-20 11:59:50|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|8
1611144000000|2021-01-20 12:00:00|1402.2|1401.2|1402.4|1401.4|1402.4|1401.4|1402.2|1401.2|13
1611144010000|2021-01-20 12:00:10|||||||||3
1611144020000|2021-01-20 12:00:20|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|5
1611144030000|2021-01-20 12:00:30|||||||||1
1611144040000|2021-01-20 12:00:40|||||||||2
1611144050000|2021-01-20 12:00:50|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|2
1611144060000|2021-01-20 12:01:00|||||||||20
1611144070000|2021-01-20 12:01:10|||||||||31
1611144080000|2021-01-20 12:01:20|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|6
1611144090000|2021-01-20 12:01:30|||||||||1
1611144100000|2021-01-20 12:01:40|||||||||3
1611144110000|2021-01-20 12:01:50|||||||||4
1611144120000|2021-01-20 12:02:00|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1
1611144130000|2021-01-20 12:02:10|1402|1401|1402|1401|1402|1401|1402|1401|3
1611144140000|2021-01-20 12:02:20|||||||||6
1611144160000|2021-01-20 12:02:40|||||||||3
1611144170000|2021-01-20 12:02:50|1402.1|1401.1|1402.2|1401.2|1402.2|1401.2|1402.1|1401.1|9
1611144200000|2021-01-20 12:03:20|||||||||2
1611144240000|2021-01-20 12:04:00|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1
1611144250000|2021-01-20 12:04:10|||||||||1
1611144270000|2021-01-20 12:04:30|1402.1|1401.1|1402.2|1401.2|1402.2|1401.2|1402.1|1401.1|2
1611144300000|2021-01-20 12:05:00|1402.1|1401.1|1402|1401|1402.1|1401.1|1402|1401|2
1611144310000|2021-01-20 12:05:10|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1611144320000|2021-01-20 12:05:20|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|5
1611144330000|2021-01-20 12:05:30|||||||||6
1611144360000|2021-01-20 12:06:00|1402|1401|1402.2|1401.2|1402.2|1401.2|1402|1401|6
1611144380000|2021-01-20 12:06:20|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|7
1611144390000|2021-01-20 12:06:30|1402|1401|1402.1|1401.1|1402.1|1401.1|1402|1401|6
1611144400000|2021-01-20 12:06:40|1402|1401|1402|1401|1402|1401|1402|1401|1
1611144410000|2021-01-20 12:06:50|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|4
1611144420000|2021-01-20 12:07:00|1401.9|1400.9|1402|1401|1402|1401|1401.9|1400.9|2
1611144430000|2021-01-20 12:07:10|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|4
1611144450000|2021-01-20 12:07:30|||||||||6
1611144480000|2021-01-20 12:08:00|1402|1401|1402|1401|1402|1401|1402|1401|1
1611144490000|2021-01-20 12:08:10|||||||||7
1611144500000|2021-01-20 12:08:20|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1
1611144510000|2021-01-20 12:08:30|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|2
1611144520000|2021-01-20 12:08:40|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1
1611144530000|2021-01-20 12:08:50|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|5
1611144540000|2021-01-20 12:09:00|1401.7|1400.7|1401.7|1400.7|1401.8|1400.8|1401.7|1400.7|15
1611144550000|2021-01-20 12:09:10|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1
1611144560000|2021-01-20 12:09:20|1401.7|1400.7|1401.7|1400.7|1401.8|1400.8|1401.7|1400.7|4
1611144590000|2021-01-20 12:09:50|||||||||3
1611144610000|2021-01-20 12:10:10|||||||||1
1611144640000|2021-01-20 12:10:40|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1
1611144650000|2021-01-20 12:10:50|1401.5|1400.5|1401.4|1400.4|1401.5|1400.5|1401.4|1400.4|4
1611144660000|2021-01-20 12:11:00|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|5
1611144670000|2021-01-20 12:11:10|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1
1611144680000|2021-01-20 12:11:20|1401.3|1400.3|1401.1|1400.1|1401.4|1400.4|1401.1|1400.1|24
1611144690000|2021-01-20 12:11:30|||||||||1
1611144700000|2021-01-20 12:11:40|||||||||12
1611144710000|2021-01-20 12:11:50|||||||||4
1611144720000|2021-01-20 12:12:00|1401|1400|1401|1400|1401|1400|1401|1400|10
1611144730000|2021-01-20 12:12:10|||||||||2
1611144760000|2021-01-20 12:12:40|||||||||8
1611144770000|2021-01-20 12:12:50|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|7
1611144780000|2021-01-20 12:13:00|1401|1400|1401.1|1400.1|1401.1|1400.1|1401|1400|4
1611144790000|2021-01-20 12:13:10|1401.2|1400.2|1401.4|1400.4|1401.4|1400.4|1401.2|1400.2|26
1611144800000|2021-01-20 12:13:20|||||||||10
1611144810000|2021-01-20 12:13:30|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|27
1611144820000|2021-01-20 12:13:40|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|3
1611144840000|2021-01-20 12:14:00|||||||||1
1611144860000|2021-01-20 12:14:20|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|2
1611144870000|2021-01-20 12:14:30|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|6
1611144900000|2021-01-20 12:15:00|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|2
1611144920000|2021-01-20 12:15:20|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|2
1611144960000|2021-01-20 12:16:00|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1
1611144980000|2021-01-20 12:16:20|||||||||1
1611145020000|2021-01-20 12:17:00|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1
1611145030000|2021-01-20 12:17:10|1401|1400|1400.8|1399.8|1401|1400|1400.8|1399.8|15
1611145060000|2021-01-20 12:17:40|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|0
1611145070000|2021-01-20 12:17:50|||||||||1
1611145080000|2021-01-20 12:18:00|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1
1611145090000|2021-01-20 12:18:10|1400.6|1399.6|1400.4|1399.4|1400.6|1399.6|1400.4|1399.4|3
1611145110000|2021-01-20 12:18:30|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|31
1611145120000|2021-01-20 12:18:40|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|8
1611145130000|2021-01-20 12:18:50|||||||||4
1611145140000|2021-01-20 12:19:00|1400.1|1399.1|1400.3|1399.3|1400.3|1399.3|1400.1|1399.1|9
1611145150000|2021-01-20 12:19:10|||||||||13
1611145160000|2021-01-20 12:19:20|||||||||10
1611145180000|2021-01-20 12:19:40|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|6
1611145200000|2021-01-20 12:20:00|1400.2|1399.2|1400.1|1399.1|1400.2|1399.2|1400.1|1399.1|11
1611145210000|2021-01-20 12:20:10|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|2
1611145220000|2021-01-20 12:20:20|1400.1|1399.1|1399.9|1398.9|1400.1|1399.1|1399.9|1398.9|19
1611145230000|2021-01-20 12:20:30|||||||||18
1611145240000|2021-01-20 12:20:40|||||||||33
1611145250000|2021-01-20 12:20:50|1399.8|1398.8|1399.7|1398.7|1399.8|1398.8|1399.7|1398.7|46
1611145260000|2021-01-20 12:21:00|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1611145280000|2021-01-20 12:21:20|1399.6|1398.6|1399.5|1398.5|1399.6|1398.6|1399.5|1398.5|3
1611145290000|2021-01-20 12:21:30|1399.6|1398.6|1399.7|1398.7|1399.8|1398.8|1399.6|1398.6|8
1611145300000|2021-01-20 12:21:40|||||||||7
1611145310000|2021-01-20 12:21:50|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|44
1611145320000|2021-01-20 12:22:00|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|5
1611145330000|2021-01-20 12:22:10|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|2
1611145340000|2021-01-20 12:22:20|||||||||1
1611145350000|2021-01-20 12:22:30|1400|1399|1400|1399|1400|1399|1400|1399|6
1611145360000|2021-01-20 12:22:40|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|8
1611145370000|2021-01-20 12:22:50|1400|1399|1400|1399|1400|1399|1400|1399|1
1611145380000|2021-01-20 12:23:00|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1611145390000|2021-01-20 12:23:10|||||||||1
1611145430000|2021-01-20 12:23:50|1400|1399|1400.1|1399.1|1400.1|1399.1|1400|1399|5
1611145440000|2021-01-20 12:24:00|1400|1399|1400.1|1399.1|1400.2|1399.2|1400|1399|10
1611145450000|2021-01-20 12:24:10|||||||||7
1611145460000|2021-01-20 12:24:20|1400|1399|1400|1399|1400|1399|1400|1399|24
1611145480000|2021-01-20 12:24:40|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1
1611145490000|2021-01-20 12:24:50|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|16
1611145500000|2021-01-20 12:25:00|1400.3|1399.3|1400.2|1399.2|1400.3|1399.3|1400.2|1399.2|17
1611145520000|2021-01-20 12:25:20|1400.5|1399.5|1400.6|1399.6|1400.6|1399.6|1400.5|1399.5|19
1611145530000|2021-01-20 12:25:30|1400.7|1399.7|1401|1400|1401|1400|1400.7|1399.7|78
1611145540000|2021-01-20 12:25:40|||||||||15
1611145550000|2021-01-20 12:25:50|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|10
1611145560000|2021-01-20 12:26:00|||||||||6
1611145570000|2021-01-20 12:26:10|1401|1400|1401|1400|1401|1400|1401|1400|6
1611145580000|2021-01-20 12:26:20|1400.9|1399.9|1400.7|1399.7|1400.9|1399.9|1400.7|1399.7|14
1611145590000|2021-01-20 12:26:30|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|9
1611145600000|2021-01-20 12:26:40|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|5
1611145610000|2021-01-20 12:26:50|||||||||3
1611145620000|2021-01-20 12:27:00|1400.8|1399.8|1400.9|1399.9|1400.9|1399.9|1400.8|1399.8|4
1611145630000|2021-01-20 12:27:10|||||||||17
1611145660000|2021-01-20 12:27:40|||||||||7
1611145670000|2021-01-20 12:27:50|1401|1400|1401|1400|1401|1400|1401|1400|7
1611145680000|2021-01-20 12:28:00|1400.9|1399.9|1400.7|1399.7|1400.9|1399.9|1400.7|1399.7|14
1611145690000|2021-01-20 12:28:10|||||||||3
1611145700000|2021-01-20 12:28:20|||||||||1
1611145710000|2021-01-20 12:28:30|1400.6|1399.6|1400.5|1399.5|1400.6|1399.6|1400.5|1399.5|8
1611145730000|2021-01-20 12:28:50|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1611145740000|2021-01-20 12:29:00|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|6
1611145750000|2021-01-20 12:29:10|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1
1611145760000|2021-01-20 12:29:20|||||||||1
1611145770000|2021-01-20 12:29:30|||||||||4
1611145780000|2021-01-20 12:29:40|||||||||4
1611145800000|2021-01-20 12:30:00|||||||||2
1611145810000|2021-01-20 12:30:10|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1611145840000|2021-01-20 12:30:40|1400.7|1399.7|1400.6|1399.6|1400.7|1399.7|1400.6|1399.6|11
1611145860000|2021-01-20 12:31:00|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|0
1611145870000|2021-01-20 12:31:10|||||||||2
1611145890000|2021-01-20 12:31:30|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1
1611145920000|2021-01-20 12:32:00|||||||||4
1611145940000|2021-01-20 12:32:20|1400.6|1399.6|1400.7|1399.7|1400.8|1399.8|1400.6|1399.6|38
1611145980000|2021-01-20 12:33:00|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1
1611146000000|2021-01-20 12:33:20|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1
1611146010000|2021-01-20 12:33:30|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|4
1611146070000|2021-01-20 12:34:30|||||||||1
1611146080000|2021-01-20 12:34:40|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1
1611146110000|2021-01-20 12:35:10|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1
1611146130000|2021-01-20 12:35:30|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1
1611146160000|2021-01-20 12:36:00|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1611146170000|2021-01-20 12:36:10|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|3
1611146180000|2021-01-20 12:36:20|||||||||4
1611146210000|2021-01-20 12:36:50|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|12
1611146240000|2021-01-20 12:37:20|1401|1400|1401|1400|1401|1400|1401|1400|7
1611146250000|2021-01-20 12:37:30|1400.9|1399.9|1400.8|1399.8|1400.9|1399.9|1400.8|1399.8|4
1611146260000|2021-01-20 12:37:40|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|4
1611146280000|2021-01-20 12:38:00|||||||||4
1611146310000|2021-01-20 12:38:30|1400.7|1399.7|1400.5|1399.5|1400.7|1399.7|1400.5|1399.5|2
1611146320000|2021-01-20 12:38:40|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|3
1611146350000|2021-01-20 12:39:10|||||||||3
1611146360000|2021-01-20 12:39:20|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|4
1611146370000|2021-01-20 12:39:30|||||||||1
1611146380000|2021-01-20 12:39:40|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1
1611146400000|2021-01-20 12:40:00|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1
1611146410000|2021-01-20 12:40:10|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1
1611146420000|2021-01-20 12:40:20|||||||||4
1611146450000|2021-01-20 12:40:50|1400.3|1399.3|1400.4|1399.4|1400.4|1399.4|1400.3|1399.3|9
1611146460000|2021-01-20 12:41:00|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|2
1611146470000|2021-01-20 12:41:10|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1
1611146500000|2021-01-20 12:41:40|1400.3|1399.3|1400.4|1399.4|1400.4|1399.4|1400.3|1399.3|5
1611146520000|2021-01-20 12:42:00|1400.1|1399.1|1400|1399|1400.1|1399.1|1400|1399|4
1611146540000|2021-01-20 12:42:20|1399.9|1398.9|1400|1399|1400|1399|1399.9|1398.9|4
1611146570000|2021-01-20 12:42:50|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1
1611146600000|2021-01-20 12:43:20|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|7
1611146610000|2021-01-20 12:43:30|||||||||14
1611146620000|2021-01-20 12:43:40|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|5
1611146630000|2021-01-20 12:43:50|1400.1|1399.1|1400.1|1399.1|1400.2|1399.2|1400.1|1399.1|21
1611146650000|2021-01-20 12:44:10|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|5
1611146670000|2021-01-20 12:44:30|||||||||9
1611146680000|2021-01-20 12:44:40|||||||||19
1611146690000|2021-01-20 12:44:50|||||||||1
1611146700000|2021-01-20 12:45:00|||||||||16
1611146710000|2021-01-20 12:45:10|||||||||4
1611146720000|2021-01-20 12:45:20|||||||||6
1611146750000|2021-01-20 12:45:50|||||||||10
1611146760000|2021-01-20 12:46:00|1400.1|1399.1|1399.9|1398.9|1400.1|1399.1|1399.9|1398.9|29
1611146770000|2021-01-20 12:46:10|1400|1399|1400|1399|1400|1399|1400|1399|4
1611146780000|2021-01-20 12:46:20|1399.9|1398.9|1399.7|1398.7|1399.9|1398.9|1399.7|1398.7|49
1611146800000|2021-01-20 12:46:40|1399.8|1398.8|1399.9|1398.9|1399.9|1398.9|1399.8|1398.8|9
1611146810000|2021-01-20 12:46:50|||||||||3
1611146820000|2021-01-20 12:47:00|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|2
1611146830000|2021-01-20 12:47:10|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|4
1611146850000|2021-01-20 12:47:30|||||||||1
1611146860000|2021-01-20 12:47:40|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|6
1611146870000|2021-01-20 12:47:50|||||||||1
1611146880000|2021-01-20 12:48:00|||||||||14
1611146890000|2021-01-20 12:48:10|||||||||2
1611146920000|2021-01-20 12:48:40|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|5
1611146930000|2021-01-20 12:48:50|||||||||1
1611146940000|2021-01-20 12:49:00|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|4
1611146970000|2021-01-20 12:49:30|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1
1611146980000|2021-01-20 12:49:40|1399.6|1398.6|1399.3|1398.3|1399.6|1398.6|1399.3|1398.3|11
1611146990000|2021-01-20 12:49:50|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1611147000000|2021-01-20 12:50:00|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|2
1611147030000|2021-01-20 12:50:30|||||||||2
1611147040000|2021-01-20 12:50:40|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1611147050000|2021-01-20 12:50:50|||||||||2
1611147080000|2021-01-20 12:51:20|||||||||1
1611147100000|2021-01-20 12:51:40|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1611147130000|2021-01-20 12:52:10|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1
1611147170000|2021-01-20 12:52:50|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1
1611147190000|2021-01-20 12:53:10|1399.9|1398.9|1399.8|1398.8|1399.9|1398.9|1399.8|1398.8|18
1611147200000|2021-01-20 12:53:20|||||||||1
1611147210000|2021-01-20 12:53:30|||||||||2
1611147220000|2021-01-20 12:53:40|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|63
1611147230000|2021-01-20 12:53:50|1400|1399|1400|1399|1400|1399|1400|1399|15
1611147240000|2021-01-20 12:54:00|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|11
1611147290000|2021-01-20 12:54:50|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1611147300000|2021-01-20 12:55:00|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|11
1611147310000|2021-01-20 12:55:10|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|3
1611147330000|2021-01-20 12:55:30|1399.9|1398.9|1400|1399|1400|1399|1399.9|1398.9|7
1611147350000|2021-01-20 12:55:50|||||||||5
1611147360000|2021-01-20 12:56:00|||||||||2
1611147370000|2021-01-20 12:56:10|||||||||1
1611147380000|2021-01-20 12:56:20|||||||||3
1611147390000|2021-01-20 12:56:30|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1611147410000|2021-01-20 12:56:50|||||||||2
1611147420000|2021-01-20 12:57:00|1400|1399|1400|1399|1400|1399|1400|1399|9
1611147430000|2021-01-20 12:57:10|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|5
1611147450000|2021-01-20 12:57:30|||||||||4
1611147480000|2021-01-20 12:58:00|||||||||2
1611147490000|2021-01-20 12:58:10|1400|1399|1400|1399|1400|1399|1400|1399|17
1611147500000|2021-01-20 12:58:20|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|4
1611147530000|2021-01-20 12:58:50|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1
1611147540000|2021-01-20 12:59:00|||||||||2
1611147550000|2021-01-20 12:59:10|1400.3|1399.3|1400.4|1399.4|1400.4|1399.4|1400.3|1399.3|20
1611147580000|2021-01-20 12:59:40|1400.7|1399.7|1401|1400|1401|1400|1400.7|1399.7|142
1611147590000|2021-01-20 12:59:50|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|3
1611147600000|2021-01-20 13:00:00|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|31
1611147610000|2021-01-20 13:00:10|1401.1|1400.1|1401.1|1400.1|1401.2|1400.2|1401.1|1400.1|8
1611147620000|2021-01-20 13:00:20|||||||||1
1611147630000|2021-01-20 13:00:30|1401|1400|1401|1400|1401|1400|1401|1400|1
1611147640000|2021-01-20 13:00:40|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|5
1611147650000|2021-01-20 13:00:50|1401|1400|1400.9|1399.9|1401|1400|1400.9|1399.9|6
1611147660000|2021-01-20 13:01:00|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|4
1611147670000|2021-01-20 13:01:10|||||||||6
1611147690000|2021-01-20 13:01:30|||||||||1
1611147700000|2021-01-20 13:01:40|1400.9|1399.9|1400.8|1399.8|1400.9|1399.9|1400.8|1399.8|13
1611147720000|2021-01-20 13:02:00|1400.7|1399.7|1400.6|1399.6|1400.7|1399.7|1400.6|1399.6|9
1611147780000|2021-01-20 13:03:00|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1
1611147790000|2021-01-20 13:03:10|||||||||2
1611147800000|2021-01-20 13:03:20|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|2
1611147830000|2021-01-20 13:03:50|1400.8|1399.8|1400.7|1399.7|1400.8|1399.8|1400.5|1399.5|19
1611147840000|2021-01-20 13:04:00|1400.6|1399.6|1400.7|1399.7|1400.7|1399.7|1400.6|1399.6|4
1611147850000|2021-01-20 13:04:10|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|4
1611147860000|2021-01-20 13:04:20|||||||||1
1611147870000|2021-01-20 13:04:30|||||||||5
1611147880000|2021-01-20 13:04:40|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|3
1611147890000|2021-01-20 13:04:50|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1
1611147900000|2021-01-20 13:05:00|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1611147910000|2021-01-20 13:05:10|||||||||2
1611147920000|2021-01-20 13:05:20|||||||||3
1611147930000|2021-01-20 13:05:30|||||||||3
1611147940000|2021-01-20 13:05:40|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|0
1611147950000|2021-01-20 13:05:50|||||||||4
1611147960000|2021-01-20 13:06:00|||||||||5
1611148000000|2021-01-20 13:06:40|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|20
1611148010000|2021-01-20 13:06:50|1400.9|1399.9|1401|1400|1401|1400|1400.9|1399.9|3
1611148020000|2021-01-20 13:07:00|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|2
1611148050000|2021-01-20 13:07:30|||||||||5
1611148070000|2021-01-20 13:07:50|1401|1400|1401.1|1400.1|1401.1|1400.1|1401|1400|5
1611148080000|2021-01-20 13:08:00|1401|1400|1401|1400|1401|1400|1401|1400|1
1611148090000|2021-01-20 13:08:10|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|6
1611148100000|2021-01-20 13:08:20|1401|1400|1401|1400|1401|1400|1401|1400|1
1611148110000|2021-01-20 13:08:30|||||||||1
1611148130000|2021-01-20 13:08:50|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|15
1611148140000|2021-01-20 13:09:00|1401.2|1400.2|1401.3|1400.3|1401.3|1400.3|1401.1|1400.1|79
1611148150000|2021-01-20 13:09:10|1401.2|1400.2|1401|1400|1401.2|1400.2|1401|1400|17
1611148170000|2021-01-20 13:09:30|||||||||7
1611148200000|2021-01-20 13:10:00|1400.9|1399.9|1400.7|1399.7|1400.9|1399.9|1400.7|1399.7|17
1611148210000|2021-01-20 13:10:10|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|5
1611148220000|2021-01-20 13:10:20|||||||||1
1611148250000|2021-01-20 13:10:50|1401|1400|1401|1400|1401|1400|1401|1400|2
1611148260000|2021-01-20 13:11:00|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|2
1611148290000|2021-01-20 13:11:30|||||||||8
1611148310000|2021-01-20 13:11:50|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|2
1611148320000|2021-01-20 13:12:00|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1
1611148330000|2021-01-20 13:12:10|||||||||4
1611148340000|2021-01-20 13:12:20|1401|1400|1401|1400|1401|1400|1401|1400|5
1611148380000|2021-01-20 13:13:00|1400.9|1399.9|1401|1400|1401|1400|1400.9|1399.9|4
1611148390000|2021-01-20 13:13:10|||||||||2
1611148400000|2021-01-20 13:13:20|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|5
1611148420000|2021-01-20 13:13:40|||||||||2
1611148430000|2021-01-20 13:13:50|1400.8|1399.8|1400.9|1399.9|1400.9|1399.9|1400.8|1399.8|6
1611148440000|2021-01-20 13:14:00|1400.8|1399.8|1400.7|1399.7|1400.8|1399.8|1400.7|1399.7|4
1611148450000|2021-01-20 13:14:10|||||||||4
1611148460000|2021-01-20 13:14:20|||||||||3
1611148470000|2021-01-20 13:14:30|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|6
1611148480000|2021-01-20 13:14:40|||||||||1
1611148490000|2021-01-20 13:14:50|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|6
1611148500000|2021-01-20 13:15:00|1400.6|1399.6|1400.7|1399.7|1400.7|1399.7|1400.6|1399.6|4
1611148520000|2021-01-20 13:15:20|||||||||7
1611148530000|2021-01-20 13:15:30|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|3
1611148540000|2021-01-20 13:15:40|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|3
1611148550000|2021-01-20 13:15:50|1401|1400|1401.1|1400.1|1401.1|1400.1|1401|1400|6
1611148560000|2021-01-20 13:16:00|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|2
1611148570000|2021-01-20 13:16:10|1401.3|1400.3|1401.2|1400.2|1401.3|1400.3|1401.2|1400.2|4
1611148580000|2021-01-20 13:16:20|||||||||1
1611148600000|2021-01-20 13:16:40|1401.3|1400.3|1401.4|1400.4|1401.4|1400.4|1401.3|1400.3|3
1611148610000|2021-01-20 13:16:50|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1
1611148620000|2021-01-20 13:17:00|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|3
1611148640000|2021-01-20 13:17:20|1401.7|1400.7|1401.6|1400.6|1401.7|1400.7|1401.6|1400.6|2
1611148650000|2021-01-20 13:17:30|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1
1611148670000|2021-01-20 13:17:50|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|3
1611148680000|2021-01-20 13:18:00|1402|1401|1401.9|1400.9|1402|1401|1401.9|1400.9|6
1611148710000|2021-01-20 13:18:30|1402|1401|1402|1401|1402|1401|1402|1401|4
1611148720000|2021-01-20 13:18:40|1401.9|1400.9|1401.8|1400.8|1401.9|1400.9|1401.8|1400.8|12
1611148730000|2021-01-20 13:18:50|||||||||7
1611148740000|2021-01-20 13:19:00|||||||||3
1611148780000|2021-01-20 13:19:40|1402|1401|1402|1401|1402|1401|1402|1401|2
1611148790000|2021-01-20 13:19:50|||||||||3
1611148800000|2021-01-20 13:20:00|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|2
1611148810000|2021-01-20 13:20:10|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|10
1611148820000|2021-01-20 13:20:20|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|10
1611148840000|2021-01-20 13:20:40|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|6
1611148850000|2021-01-20 13:20:50|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|7
1611148860000|2021-01-20 13:21:00|1401.8|1400.8|1401.5|1400.5|1401.8|1400.8|1401.5|1400.5|6
1611148870000|2021-01-20 13:21:10|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|3
1611148880000|2021-01-20 13:21:20|||||||||3
1611148890000|2021-01-20 13:21:30|||||||||7
1611148900000|2021-01-20 13:21:40|||||||||4
1611148910000|2021-01-20 13:21:50|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|13
1611148970000|2021-01-20 13:22:50|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|5
1611148980000|2021-01-20 13:23:00|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|6
1611148990000|2021-01-20 13:23:10|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1
1611149010000|2021-01-20 13:23:30|||||||||2
1611149040000|2021-01-20 13:24:00|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|6
1611149050000|2021-01-20 13:24:10|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|5
1611149070000|2021-01-20 13:24:30|||||||||1
1611149080000|2021-01-20 13:24:40|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1
1611149090000|2021-01-20 13:24:50|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|2
1611149100000|2021-01-20 13:25:00|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1
1611149110000|2021-01-20 13:25:10|||||||||1
1611149130000|2021-01-20 13:25:30|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|3
1611149150000|2021-01-20 13:25:50|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1
1611149160000|2021-01-20 13:26:00|1402|1401|1401.9|1400.9|1402|1401|1401.9|1400.9|3
1611149170000|2021-01-20 13:26:10|||||||||3
1611149200000|2021-01-20 13:26:40|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|4
1611149210000|2021-01-20 13:26:50|||||||||1
1611149220000|2021-01-20 13:27:00|||||||||7
1611149230000|2021-01-20 13:27:10|||||||||2
1611149250000|2021-01-20 13:27:30|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|3
1611149280000|2021-01-20 13:28:00|1402|1401|1402|1401|1402|1401|1402|1401|9
1611149310000|2021-01-20 13:28:30|||||||||5
1611149340000|2021-01-20 13:29:00|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|15
1611149360000|2021-01-20 13:29:20|||||||||2
1611149370000|2021-01-20 13:29:30|||||||||12
1611149380000|2021-01-20 13:29:40|||||||||7
1611149390000|2021-01-20 13:29:50|||||||||2
1611149400000|2021-01-20 13:30:00|||||||||1
1611149420000|2021-01-20 13:30:20|||||||||1
1611149430000|2021-01-20 13:30:30|||||||||2
1611149450000|2021-01-20 13:30:50|1402|1401|1402|1401|1402|1401|1402|1401|9
1611149460000|2021-01-20 13:31:00|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1611149470000|2021-01-20 13:31:10|1402|1401|1401.9|1400.9|1402|1401|1401.9|1400.9|5
1611149480000|2021-01-20 13:31:20|||||||||3
1611149490000|2021-01-20 13:31:30|1402|1401|1402.1|1401.1|1402.1|1401.1|1402|1401|24
1611149500000|2021-01-20 13:31:40|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|10
1611149510000|2021-01-20 13:31:50|1402.3|1401.3|1402.1|1401.1|1402.3|1401.3|1402.1|1401.1|59
1611149520000|2021-01-20 13:32:00|1402|1401|1402|1401|1402|1401|1402|1401|23
1611149530000|2021-01-20 13:32:10|||||||||6
1611149540000|2021-01-20 13:32:20|1402.1|1401.1|1401.9|1400.9|1402.1|1401.1|1401.9|1400.9|15
1611149550000|2021-01-20 13:32:30|||||||||4
1611149560000|2021-01-20 13:32:40|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|6
1611149570000|2021-01-20 13:32:50|1401.7|1400.7|1401.8|1400.8|1401.8|1400.8|1401.7|1400.7|2
1611149580000|2021-01-20 13:33:00|1401.6|1400.6|1401.7|1400.7|1401.8|1400.8|1401.6|1400.6|6
1611149590000|2021-01-20 13:33:10|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1
1611149600000|2021-01-20 13:33:20|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|5
1611149610000|2021-01-20 13:33:30|1401.8|1400.8|1401.9|1400.9|1401.9|1400.9|1401.8|1400.8|72
1611149620000|2021-01-20 13:33:40|1402|1401|1401.7|1400.7|1402|1401|1401.7|1400.7|6
1611149640000|2021-01-20 13:34:00|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|4
1611149650000|2021-01-20 13:34:10|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|2
1611149660000|2021-01-20 13:34:20|1402|1401|1401.9|1400.9|1402|1401|1401.9|1400.9|6
1611149670000|2021-01-20 13:34:30|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1
1611149680000|2021-01-20 13:34:40|1401.6|1400.6|1401.6|1400.6|1401.7|1400.7|1401.6|1400.6|7
1611149690000|2021-01-20 13:34:50|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.6|1400.6|6
1611149710000|2021-01-20 13:35:10|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|7
1611149720000|2021-01-20 13:35:20|1401.7|1400.7|1401.7|1400.7|1401.8|1400.8|1401.7|1400.7|11
1611149740000|2021-01-20 13:35:40|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|9
1611149750000|2021-01-20 13:35:50|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|3
1611149760000|2021-01-20 13:36:00|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1
1611149770000|2021-01-20 13:36:10|1401.6|1400.6|1401.7|1400.7|1401.7|1400.7|1401.6|1400.6|7
1611149780000|2021-01-20 13:36:20|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1
1611149790000|2021-01-20 13:36:30|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|9
1611149800000|2021-01-20 13:36:40|1401.6|1400.6|1401.7|1400.7|1401.7|1400.7|1401.6|1400.6|12
1611149810000|2021-01-20 13:36:50|1401.6|1400.6|1401.4|1400.4|1401.6|1400.6|1401.4|1400.4|133
1611149820000|2021-01-20 13:37:00|1401.5|1400.5|1401.4|1400.4|1401.5|1400.5|1401.4|1400.4|9
1611149830000|2021-01-20 13:37:10|1401.5|1400.5|1401.4|1400.4|1401.5|1400.5|1401.4|1400.4|6
1611149840000|2021-01-20 13:37:20|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.4|1400.4|6
1611149850000|2021-01-20 13:37:30|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1
1611149860000|2021-01-20 13:37:40|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|3
1611149870000|2021-01-20 13:37:50|||||||||3
1611149890000|2021-01-20 13:38:10|1401.4|1400.4|1401.5|1400.5|1401.5|1400.5|1401.4|1400.4|5
1611149900000|2021-01-20 13:38:20|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|15
1611149910000|2021-01-20 13:38:30|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|2
1611149920000|2021-01-20 13:38:40|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|16
1611149930000|2021-01-20 13:38:50|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|8
1611149950000|2021-01-20 13:39:10|||||||||2
1611149970000|2021-01-20 13:39:30|||||||||2
1611149990000|2021-01-20 13:39:50|||||||||12
1611150000000|2021-01-20 13:40:00|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|2
1611150020000|2021-01-20 13:40:20|||||||||2
1611150030000|2021-01-20 13:40:30|1401.6|1400.6|1401.7|1400.7|1401.7|1400.7|1401.6|1400.6|7
1611150060000|2021-01-20 13:41:00|||||||||5
1611150080000|2021-01-20 13:41:20|1401.6|1400.6|1401.6|1400.6|1401.7|1400.7|1401.5|1400.5|187
1611150090000|2021-01-20 13:41:30|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.3|1400.3|268
1611150100000|2021-01-20 13:41:40|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.3|1400.3|33
1611150110000|2021-01-20 13:41:50|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|15
1611150120000|2021-01-20 13:42:00|||||||||13
1611150130000|2021-01-20 13:42:10|1401.4|1400.4|1401.5|1400.5|1401.5|1400.5|1401.4|1400.4|10
1611150140000|2021-01-20 13:42:20|||||||||4
1611150150000|2021-01-20 13:42:30|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|2
1611150170000|2021-01-20 13:42:50|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|5
1611150180000|2021-01-20 13:43:00|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|2
1611150200000|2021-01-20 13:43:20|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|2
1611150210000|2021-01-20 13:43:30|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|3
1611150220000|2021-01-20 13:43:40|||||||||3
1611150240000|2021-01-20 13:44:00|||||||||8
1611150250000|2021-01-20 13:44:10|||||||||2
1611150260000|2021-01-20 13:44:20|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|2
1611150280000|2021-01-20 13:44:40|1401.6|1400.6|1401.7|1400.7|1401.7|1400.7|1401.6|1400.6|5
1611150290000|2021-01-20 13:44:50|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|3
1611150300000|2021-01-20 13:45:00|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.8|1400.8|4
1611150310000|2021-01-20 13:45:10|1402|1401|1402|1401|1402|1401|1402|1401|5
1611150320000|2021-01-20 13:45:20|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1
1611150330000|2021-01-20 13:45:30|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|3
1611150340000|2021-01-20 13:45:40|1402|1401|1401.9|1400.9|1402|1401|1401.9|1400.9|11
1611150350000|2021-01-20 13:45:50|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|4
1611150360000|2021-01-20 13:46:00|1401.7|1400.7|1401.5|1400.5|1401.7|1400.7|1401.5|1400.5|32
1611150370000|2021-01-20 13:46:10|||||||||6
1611150380000|2021-01-20 13:46:20|1401.6|1400.6|1401.3|1400.3|1401.6|1400.6|1401.3|1400.3|61
1611150390000|2021-01-20 13:46:30|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|6
1611150400000|2021-01-20 13:46:40|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|10
1611150410000|2021-01-20 13:46:50|1401.4|1400.4|1401.3|1400.3|1401.4|1400.4|1401.3|1400.3|7
1611150430000|2021-01-20 13:47:10|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1
1611150440000|2021-01-20 13:47:20|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|6
1611150450000|2021-01-20 13:47:30|1401.4|1400.4|1401.5|1400.5|1401.5|1400.5|1401.4|1400.4|4
1611150460000|2021-01-20 13:47:40|1401.6|1400.6|1401.5|1400.5|1401.6|1400.6|1401.5|1400.5|7
1611150480000|2021-01-20 13:48:00|||||||||2
1611150490000|2021-01-20 13:48:10|1401.6|1400.6|1401.5|1400.5|1401.6|1400.6|1401.5|1400.5|3
1611150510000|2021-01-20 13:48:30|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|7
1611150520000|2021-01-20 13:48:40|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|2
1611150540000|2021-01-20 13:49:00|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|5
1611150550000|2021-01-20 13:49:10|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|2
1611150570000|2021-01-20 13:49:30|1401.6|1400.6|1401.7|1400.7|1401.7|1400.7|1401.6|1400.6|4
1611150580000|2021-01-20 13:49:40|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|4
1611150590000|2021-01-20 13:49:50|1401.5|1400.5|1401.4|1400.4|1401.5|1400.5|1401.4|1400.4|7
1611150610000|2021-01-20 13:50:10|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|3
1611150620000|2021-01-20 13:50:20|||||||||3
1611150630000|2021-01-20 13:50:30|1401.7|1400.7|1401.5|1400.5|1401.7|1400.7|1401.5|1400.5|7
1611150640000|2021-01-20 13:50:40|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|4
1611150650000|2021-01-20 13:50:50|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|3
1611150670000|2021-01-20 13:51:10|||||||||6
1611150680000|2021-01-20 13:51:20|1401.6|1400.6|1401.4|1400.4|1401.6|1400.6|1401.4|1400.4|119
1611150690000|2021-01-20 13:51:30|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1
1611150700000|2021-01-20 13:51:40|||||||||3
1611150710000|2021-01-20 13:51:50|||||||||5
1611150720000|2021-01-20 13:52:00|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|7
1611150740000|2021-01-20 13:52:20|1401.5|1400.5|1401.6|1400.6|1401.6|1400.6|1401.5|1400.5|6
1611150750000|2021-01-20 13:52:30|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|3
1611150760000|2021-01-20 13:52:40|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|5
1611150770000|2021-01-20 13:52:50|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|12
1611150780000|2021-01-20 13:53:00|1401.4|1400.4|1401.5|1400.5|1401.5|1400.5|1401.4|1400.4|15
1611150790000|2021-01-20 13:53:10|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|2
1611150800000|2021-01-20 13:53:20|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|4
1611150810000|2021-01-20 13:53:30|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|2
1611150820000|2021-01-20 13:53:40|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.4|1400.4|83
1611150830000|2021-01-20 13:53:50|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|2
1611150840000|2021-01-20 13:54:00|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1
1611150850000|2021-01-20 13:54:10|||||||||3
1611150870000|2021-01-20 13:54:30|||||||||4
1611150890000|2021-01-20 13:54:50|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|11
1611150910000|2021-01-20 13:55:10|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|9
1611150920000|2021-01-20 13:55:20|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1
1611150930000|2021-01-20 13:55:30|||||||||2
1611150950000|2021-01-20 13:55:50|1401.8|1400.8|1401.7|1400.7|1401.8|1400.8|1401.7|1400.7|16
1611150970000|2021-01-20 13:56:10|1401.6|1400.6|1401.5|1400.5|1401.6|1400.6|1401.5|1400.5|171
1611150980000|2021-01-20 13:56:20|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|70
1611150990000|2021-01-20 13:56:30|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|5
1611151000000|2021-01-20 13:56:40|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|5
1611151010000|2021-01-20 13:56:50|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|8
1611151030000|2021-01-20 13:57:10|||||||||2
1611151040000|2021-01-20 13:57:20|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|5
1611151050000|2021-01-20 13:57:30|||||||||4
1611151060000|2021-01-20 13:57:40|||||||||2
1611151070000|2021-01-20 13:57:50|1402|1401|1402|1401|1402|1401|1402|1401|5
1611151080000|2021-01-20 13:58:00|||||||||4
1611151090000|2021-01-20 13:58:10|||||||||7
1611151100000|2021-01-20 13:58:20|1401.9|1400.9|1402|1401|1402|1401|1401.9|1400.9|3
1611151110000|2021-01-20 13:58:30|||||||||1
1611151120000|2021-01-20 13:58:40|1402.1|1401.1|1402.2|1401.2|1402.2|1401.2|1402.1|1401.1|6
1611151130000|2021-01-20 13:58:50|1402.4|1401.4|1402.3|1401.3|1402.4|1401.4|1402.3|1401.3|7
1611151140000|2021-01-20 13:59:00|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|3
1611151150000|2021-01-20 13:59:10|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|11
1611151160000|2021-01-20 13:59:20|||||||||2
1611151170000|2021-01-20 13:59:30|||||||||2
1611151180000|2021-01-20 13:59:40|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1611151190000|2021-01-20 13:59:50|1402.3|1401.3|1402.2|1401.2|1402.3|1401.3|1402.2|1401.2|8
1611151200000|2021-01-20 14:00:00|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|3
1611151210000|2021-01-20 14:00:10|||||||||3
1611151220000|2021-01-20 14:00:20|||||||||3
1611151230000|2021-01-20 14:00:30|||||||||11
1611151240000|2021-01-20 14:00:40|||||||||1
1611151250000|2021-01-20 14:00:50|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.3|1401.3|14
1611151260000|2021-01-20 14:01:00|1402.6|1401.6|1402.5|1401.5|1402.6|1401.6|1402.5|1401.5|55
1611151270000|2021-01-20 14:01:10|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|4
1611151290000|2021-01-20 14:01:30|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|46
1611151300000|2021-01-20 14:01:40|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|8
1611151310000|2021-01-20 14:01:50|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|15
1611151330000|2021-01-20 14:02:10|||||||||19
1611151340000|2021-01-20 14:02:20|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|12
1611151350000|2021-01-20 14:02:30|1402.6|1401.6|1402.7|1401.7|1402.7|1401.7|1402.6|1401.6|5
1611151360000|2021-01-20 14:02:40|||||||||15
1611151370000|2021-01-20 14:02:50|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|6
1611151380000|2021-01-20 14:03:00|||||||||11
1611151390000|2021-01-20 14:03:10|||||||||4
1611151400000|2021-01-20 14:03:20|1403|1402|1403|1402|1403|1402|1403|1402|2
1611151420000|2021-01-20 14:03:40|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|15
1611151430000|2021-01-20 14:03:50|||||||||10
1611151440000|2021-01-20 14:04:00|1403|1402|1403|1402|1403|1402|1403|1402|2
1611151450000|2021-01-20 14:04:10|1403.2|1402.2|1403.3|1402.3|1403.3|1402.3|1403.2|1402.2|8
1611151460000|2021-01-20 14:04:20|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1
1611151470000|2021-01-20 14:04:30|||||||||5
1611151490000|2021-01-20 14:04:50|||||||||4
1611151500000|2021-01-20 14:05:00|||||||||2
1611151510000|2021-01-20 14:05:10|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|9
1611151520000|2021-01-20 14:05:20|1403.4|1402.4|1403.3|1402.3|1403.4|1402.4|1403.3|1402.3|5
1611151530000|2021-01-20 14:05:30|||||||||7
1611151540000|2021-01-20 14:05:40|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|2
1611151550000|2021-01-20 14:05:50|||||||||6
1611151560000|2021-01-20 14:06:00|1403.3|1402.3|1403.2|1402.2|1403.3|1402.3|1403.2|1402.2|6
1611151570000|2021-01-20 14:06:10|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|3
1611151580000|2021-01-20 14:06:20|||||||||3
1611151590000|2021-01-20 14:06:30|||||||||7
1611151600000|2021-01-20 14:06:40|||||||||3
1611151610000|2021-01-20 14:06:50|1403|1402|1403|1402|1403|1402|1403|1402|10
1611151620000|2021-01-20 14:07:00|||||||||5
1611151630000|2021-01-20 14:07:10|1403.1|1402.1|1402.8|1401.8|1403.1|1402.1|1402.8|1401.8|28
1611151640000|2021-01-20 14:07:20|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|9
1611151650000|2021-01-20 14:07:30|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.6|1401.6|24
1611151660000|2021-01-20 14:07:40|1402.8|1401.8|1402.7|1401.7|1402.8|1401.8|1402.7|1401.7|6
1611151670000|2021-01-20 14:07:50|1402.6|1401.6|1402.4|1401.4|1402.6|1401.6|1402.4|1401.4|43
1611151680000|2021-01-20 14:08:00|||||||||6
1611151690000|2021-01-20 14:08:10|||||||||12
1611151700000|2021-01-20 14:08:20|1402.5|1401.5|1402.4|1401.4|1402.5|1401.5|1402.4|1401.4|18
1611151710000|2021-01-20 14:08:30|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|75
1611151720000|2021-01-20 14:08:40|1402.2|1401.2|1402.3|1401.3|1402.3|1401.3|1402.2|1401.2|28
1611151730000|2021-01-20 14:08:50|1402.2|1401.2|1402.2|1401.2|1402.3|1401.3|1402.2|1401.2|13
1611151740000|2021-01-20 14:09:00|1402.3|1401.3|1402.4|1401.4|1402.4|1401.4|1402.3|1401.3|57
1611151750000|2021-01-20 14:09:10|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|30
1611151760000|2021-01-20 14:09:20|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|20
1611151770000|2021-01-20 14:09:30|1402|1401|1402.1|1401.1|1402.1|1401.1|1402|1401|17
1611151780000|2021-01-20 14:09:40|1402|1401|1402|1401|1402|1401|1402|1401|31
1611151790000|2021-01-20 14:09:50|1401.8|1400.8|1401.6|1400.6|1401.8|1400.8|1401.6|1400.6|116
1611151800000|2021-01-20 14:10:00|1401.7|1400.7|1401.9|1400.9|1401.9|1400.9|1401.7|1400.7|14
1611151810000|2021-01-20 14:10:10|1402|1401|1401.9|1400.9|1402|1401|1401.9|1400.9|19
1611151820000|2021-01-20 14:10:20|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|14
1611151830000|2021-01-20 14:10:30|1402.2|1401.2|1402.2|1401.2|1402.3|1401.3|1402.2|1401.2|10
1611151840000|2021-01-20 14:10:40|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|3
1611151850000|2021-01-20 14:10:50|1402|1401|1402.2|1401.2|1402.2|1401.2|1402|1401|32
1611151860000|2021-01-20 14:11:00|1402.1|1401.1|1402.1|1401.1|1402.2|1401.2|1402|1401|14
1611151870000|2021-01-20 14:11:10|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|9
1611151880000|2021-01-20 14:11:20|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|11
1611151890000|2021-01-20 14:11:30|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|35
1611151900000|2021-01-20 14:11:40|||||||||5
1611151910000|2021-01-20 14:11:50|1401.6|1400.6|1401.8|1400.8|1401.8|1400.8|1401.6|1400.6|22
1611151920000|2021-01-20 14:12:00|1401.9|1400.9|1402|1401|1402|1401|1401.9|1400.9|46
1611151930000|2021-01-20 14:12:10|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|14
1611151940000|2021-01-20 14:12:20|1402|1401|1401.9|1400.9|1402|1401|1401.9|1400.9|9
1611151950000|2021-01-20 14:12:30|1402|1401|1401.9|1400.9|1402|1401|1401.9|1400.9|9
1611151960000|2021-01-20 14:12:40|1402|1401|1402|1401|1402|1401|1402|1401|17
1611151970000|2021-01-20 14:12:50|1401.9|1400.9|1401.8|1400.8|1401.9|1400.9|1401.8|1400.8|15
1611151980000|2021-01-20 14:13:00|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.8|1400.8|19
1611151990000|2021-01-20 14:13:10|1402|1401|1401.8|1400.8|1402|1401|1401.8|1400.8|167
1611152000000|2021-01-20 14:13:20|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|18
1611152020000|2021-01-20 14:13:40|||||||||4
1611152030000|2021-01-20 14:13:50|||||||||6
1611152040000|2021-01-20 14:14:00|||||||||16
1611152050000|2021-01-20 14:14:10|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|13
1611152060000|2021-01-20 14:14:20|||||||||16
1611152070000|2021-01-20 14:14:30|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|18
1611152080000|2021-01-20 14:14:40|||||||||12
1611152090000|2021-01-20 14:14:50|1402|1401|1401.9|1400.9|1402|1401|1401.9|1400.9|5
1611152100000|2021-01-20 14:15:00|1401.8|1400.8|1401.8|1400.8|1401.9|1400.9|1401.8|1400.8|15
1611152110000|2021-01-20 14:15:10|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.8|1400.8|34
1611152120000|2021-01-20 14:15:20|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|4
1611152130000|2021-01-20 14:15:30|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|54
1611152140000|2021-01-20 14:15:40|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|27
1611152150000|2021-01-20 14:15:50|||||||||6
1611152160000|2021-01-20 14:16:00|1401.9|1400.9|1401.7|1400.7|1401.9|1400.9|1401.7|1400.7|67
1611152170000|2021-01-20 14:16:10|1401.8|1400.8|1401.5|1400.5|1401.8|1400.8|1401.5|1400.5|76
1611152180000|2021-01-20 14:16:20|1401.6|1400.6|1401.4|1400.4|1401.6|1400.6|1401.4|1400.4|14
1611152190000|2021-01-20 14:16:30|1401.6|1400.6|1401.5|1400.5|1401.7|1400.7|1401.4|1400.4|207
1611152200000|2021-01-20 14:16:40|1401.4|1400.4|1401.5|1400.5|1401.5|1400.5|1401.4|1400.4|10
1611152210000|2021-01-20 14:16:50|1401.6|1400.6|1401.5|1400.5|1401.6|1400.6|1401.5|1400.5|25
1611152220000|2021-01-20 14:17:00|1401.6|1400.6|1401.7|1400.7|1401.7|1400.7|1401.6|1400.6|39
1611152240000|2021-01-20 14:17:20|1401.6|1400.6|1401.5|1400.5|1401.6|1400.6|1401.5|1400.5|17
1611152250000|2021-01-20 14:17:30|1401.6|1400.6|1401.7|1400.7|1401.7|1400.7|1401.6|1400.6|34
1611152260000|2021-01-20 14:17:40|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.5|1400.5|5
1611152280000|2021-01-20 14:18:00|||||||||2
1611152290000|2021-01-20 14:18:10|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.4|1400.4|24
1611152300000|2021-01-20 14:18:20|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|78
1611152310000|2021-01-20 14:18:30|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.2|1400.2|21
1611152320000|2021-01-20 14:18:40|1401.2|1400.2|1401.3|1400.3|1401.3|1400.3|1401.2|1400.2|11
1611152330000|2021-01-20 14:18:50|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|14
1611152340000|2021-01-20 14:19:00|1401.3|1400.3|1401.4|1400.4|1401.4|1400.4|1401.3|1400.3|24
1611152350000|2021-01-20 14:19:10|1401.5|1400.5|1401.4|1400.4|1401.5|1400.5|1401.4|1400.4|14
1611152360000|2021-01-20 14:19:20|1401.3|1400.3|1401.4|1400.4|1401.4|1400.4|1401.3|1400.3|22
1611152370000|2021-01-20 14:19:30|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.2|1400.2|27
1611152380000|2021-01-20 14:19:40|1401.4|1400.4|1401.2|1400.2|1401.4|1400.4|1401.2|1400.2|7
1611152390000|2021-01-20 14:19:50|||||||||6
1611152400000|2021-01-20 14:20:00|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|29
1611152410000|2021-01-20 14:20:10|1401.2|1400.2|1401.3|1400.3|1401.3|1400.3|1401.2|1400.2|7
1611152420000|2021-01-20 14:20:20|1401.4|1400.4|1401.2|1400.2|1401.4|1400.4|1401.2|1400.2|13
1611152430000|2021-01-20 14:20:30|||||||||15
1611152440000|2021-01-20 14:20:40|1401.3|1400.3|1401.5|1400.5|1401.5|1400.5|1401.3|1400.3|40
1611152450000|2021-01-20 14:20:50|1401.6|1400.6|1401.7|1400.7|1401.7|1400.7|1401.6|1400.6|15
1611152460000|2021-01-20 14:21:00|||||||||36
1611152470000|2021-01-20 14:21:10|1401.8|1400.8|1401.7|1400.7|1401.8|1400.8|1401.7|1400.7|8
1611152490000|2021-01-20 14:21:30|||||||||2
1611152500000|2021-01-20 14:21:40|1401.6|1400.6|1401.7|1400.7|1401.7|1400.7|1401.6|1400.6|6
1611152510000|2021-01-20 14:21:50|1401.6|1400.6|1401.7|1400.7|1401.7|1400.7|1401.6|1400.6|7
1611152520000|2021-01-20 14:22:00|||||||||17
1611152530000|2021-01-20 14:22:10|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|5
1611152540000|2021-01-20 14:22:20|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|29
1611152550000|2021-01-20 14:22:30|||||||||3
1611152560000|2021-01-20 14:22:40|1401.6|1400.6|1401.8|1400.8|1401.8|1400.8|1401.6|1400.6|7
1611152570000|2021-01-20 14:22:50|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|5
1611152580000|2021-01-20 14:23:00|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|8
1611152590000|2021-01-20 14:23:10|||||||||18
1611152600000|2021-01-20 14:23:20|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|2
1611152610000|2021-01-20 14:23:30|||||||||12
1611152620000|2021-01-20 14:23:40|||||||||23
1611152630000|2021-01-20 14:23:50|1402|1401|1401.7|1400.7|1402|1401|1401.7|1400.7|48
1611152640000|2021-01-20 14:24:00|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.5|1400.5|10
1611152650000|2021-01-20 14:24:10|1401.5|1400.5|1401.8|1400.8|1401.8|1400.8|1401.5|1400.5|23
1611152660000|2021-01-20 14:24:20|1401.7|1400.7|1401.6|1400.6|1401.7|1400.7|1401.6|1400.6|4
1611152670000|2021-01-20 14:24:30|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|33
1611152680000|2021-01-20 14:24:40|||||||||15
1611152690000|2021-01-20 14:24:50|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|20
1611152700000|2021-01-20 14:25:00|1401.5|1400.5|1401.6|1400.6|1401.6|1400.6|1401.5|1400.5|33
1611152710000|2021-01-20 14:25:10|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|2
1611152720000|2021-01-20 14:25:20|||||||||15
1611152730000|2021-01-20 14:25:30|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|2
1611152750000|2021-01-20 14:25:50|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|20
1611152760000|2021-01-20 14:26:00|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1
1611152770000|2021-01-20 14:26:10|||||||||4
1611152780000|2021-01-20 14:26:20|||||||||22
1611152790000|2021-01-20 14:26:30|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|21
1611152800000|2021-01-20 14:26:40|1401.8|1400.8|1401.9|1400.9|1401.9|1400.9|1401.8|1400.8|47
1611152820000|2021-01-20 14:27:00|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|8
1611152830000|2021-01-20 14:27:10|1401.7|1400.7|1401.6|1400.6|1401.7|1400.7|1401.6|1400.6|28
1611152850000|2021-01-20 14:27:30|||||||||3
1611152860000|2021-01-20 14:27:40|||||||||2
1611152870000|2021-01-20 14:27:50|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|10
1611152880000|2021-01-20 14:28:00|1401.8|1400.8|1401.9|1400.9|1401.9|1400.9|1401.8|1400.8|26
1611152900000|2021-01-20 14:28:20|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|19
1611152910000|2021-01-20 14:28:30|1401.9|1400.9|1402|1401|1402|1401|1401.9|1400.9|18
1611152920000|2021-01-20 14:28:40|||||||||4
1611152930000|2021-01-20 14:28:50|||||||||10
1611152940000|2021-01-20 14:29:00|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|40
1611152950000|2021-01-20 14:29:10|||||||||10
1611152960000|2021-01-20 14:29:20|1402|1401|1401.8|1400.8|1402|1401|1401.8|1400.8|58
1611152970000|2021-01-20 14:29:30|||||||||26
1611152980000|2021-01-20 14:29:40|1401.9|1400.9|1402|1401|1402|1401|1401.9|1400.9|26
1611152990000|2021-01-20 14:29:50|1402.1|1401.1|1402.2|1401.2|1402.2|1401.2|1402.1|1401.1|81
1611153000000|2021-01-20 14:30:00|1402|1401.5|1402.6|1402.1|1402.7|1402.2|1401.9|1401.4|771
1611153010000|2021-01-20 14:30:10|1402.7|1402.2|1402.1|1401.6|1402.9|1402.4|1402.1|1401.6|556
1611153020000|2021-01-20 14:30:20|1402.3|1401.8|1401.5|1401|1402.3|1401.8|1401.5|1401|265
1611153030000|2021-01-20 14:30:30|1401.4|1400.9|1400.9|1400.4|1401.4|1400.9|1400.8|1400.3|363
1611153040000|2021-01-20 14:30:40|1401|1400.5|1401.3|1400.8|1401.4|1400.9|1400.9|1400.4|163
1611153050000|2021-01-20 14:30:50|1401.4|1400.9|1401.9|1401.4|1401.9|1401.4|1401.2|1400.7|227
1611153060000|2021-01-20 14:31:00|1401.8|1401.3|1402.5|1402|1402.5|1402|1401.8|1401.3|188
1611153070000|2021-01-20 14:31:10|1402.3|1401.8|1402.5|1402|1402.7|1402.2|1402.2|1401.7|159
1611153080000|2021-01-20 14:31:20|1402.4|1401.9|1402.5|1402|1402.5|1402|1402.1|1401.6|118
1611153090000|2021-01-20 14:31:30|1402.6|1402.1|1403|1402.5|1403|1402.5|1402.6|1402.1|106
1611153100000|2021-01-20 14:31:40|1402.9|1402.4|1402.7|1402.2|1403|1402.5|1402.3|1401.8|178
1611153110000|2021-01-20 14:31:50|1402.6|1402.1|1402.4|1401.9|1402.6|1402.1|1402.3|1401.8|124
1611153120000|2021-01-20 14:32:00|1402.5|1402|1402|1401.5|1402.5|1402|1401.5|1401|229
1611153130000|2021-01-20 14:32:10|1401.9|1401.4|1402.2|1401.7|1402.2|1401.7|1401.9|1401.4|91
1611153140000|2021-01-20 14:32:20|1402.1|1401.6|1401.6|1401.1|1402.1|1401.6|1401.6|1401.1|87
1611153150000|2021-01-20 14:32:30|1401.5|1401|1401.5|1401|1401.9|1401.4|1401.5|1401|191
1611153160000|2021-01-20 14:32:40|1401.4|1400.9|1400.9|1400.4|1401.4|1400.9|1400.9|1400.4|178
1611153170000|2021-01-20 14:32:50|1401|1400.5|1400.7|1400.2|1401.2|1400.7|1400.7|1400.2|179
1611153180000|2021-01-20 14:33:00|1400.8|1400.3|1400.6|1400.1|1400.9|1400.4|1400.3|1399.8|151
1611153190000|2021-01-20 14:33:10|1400.5|1400|1400.6|1400.1|1400.7|1400.2|1400.4|1399.9|77
1611153200000|2021-01-20 14:33:20|1400.8|1400.3|1401.1|1400.6|1401.2|1400.7|1400.8|1400.3|103
1611153210000|2021-01-20 14:33:30|1401|1400.5|1401.2|1400.7|1401.2|1400.7|1400.9|1400.4|106
1611153220000|2021-01-20 14:33:40|1401.3|1400.8|1401.5|1401|1401.6|1401.1|1401.3|1400.8|149
1611153230000|2021-01-20 14:33:50|1401.6|1401.1|1401.1|1400.6|1401.7|1401.2|1401|1400.5|146
1611153240000|2021-01-20 14:34:00|1401.2|1400.7|1401.6|1401.1|1401.7|1401.2|1401|1400.5|119
1611153250000|2021-01-20 14:34:10|1401.7|1401.2|1401.9|1401.4|1401.9|1401.4|1401.6|1401.1|121
1611153260000|2021-01-20 14:34:20|1401.8|1401.3|1401.8|1401.3|1402|1401.5|1401.6|1401.1|128
1611153270000|2021-01-20 14:34:30|1402|1401.5|1402|1401.5|1402|1401.5|1401.8|1401.3|77
1611153280000|2021-01-20 14:34:40|1402.1|1401.6|1402.4|1401.9|1402.4|1401.9|1402.1|1401.6|128
1611153290000|2021-01-20 14:34:50|1402.3|1401.8|1401.9|1401.4|1402.3|1401.8|1401.6|1401.1|98
1611153300000|2021-01-20 14:35:00|1402|1401.5|1402|1401.5|1402.3|1401.8|1401.9|1401.4|88
1611153310000|2021-01-20 14:35:10|1402.1|1401.6|1402.5|1402|1402.5|1402|1402.1|1401.6|83
1611153320000|2021-01-20 14:35:20|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.3|1401.8|51
1611153330000|2021-01-20 14:35:30|1402.4|1401.9|1402.7|1402.2|1402.8|1402.3|1402.4|1401.9|69
1611153340000|2021-01-20 14:35:40|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.5|1402|75
1611153350000|2021-01-20 14:35:50|1402.5|1402|1402.6|1402.1|1402.6|1402.1|1402.1|1401.6|163
1611153360000|2021-01-20 14:36:00|1402.5|1402|1402.5|1402|1403|1402.5|1402.5|1402|187
1611153370000|2021-01-20 14:36:10|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.4|1401.9|34
1611153380000|2021-01-20 14:36:20|1402.8|1402.3|1402.5|1402|1402.8|1402.3|1402.5|1402|63
1611153390000|2021-01-20 14:36:30|1402.6|1402.1|1402.3|1401.8|1402.6|1402.1|1402.2|1401.7|122
1611153400000|2021-01-20 14:36:40|1402.4|1401.9|1402.5|1402|1402.9|1402.4|1402.3|1401.8|224
1611153410000|2021-01-20 14:36:50|1402.4|1401.9|1402.9|1402.4|1403|1402.5|1402.3|1401.8|231
1611153420000|2021-01-20 14:37:00|1403|1402.5|1402.8|1402.3|1403|1402.5|1402.7|1402.2|79
1611153430000|2021-01-20 14:37:10|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|59
1611153440000|2021-01-20 14:37:20|1402.8|1402.3|1402.7|1402.2|1403|1402.5|1402.4|1401.9|73
1611153450000|2021-01-20 14:37:30|1402.6|1402.1|1402.5|1402|1402.6|1402.1|1402.3|1401.8|51
1611153460000|2021-01-20 14:37:40|1402.6|1402.1|1402.3|1401.8|1402.7|1402.2|1402.3|1401.8|63
1611153470000|2021-01-20 14:37:50|1402.2|1401.7|1401.9|1401.4|1402.2|1401.7|1401.9|1401.4|144
1611153480000|2021-01-20 14:38:00|1402|1401.5|1402.1|1401.6|1402.1|1401.6|1401.9|1401.4|58
1611153490000|2021-01-20 14:38:10|1402|1401.5|1401.7|1401.2|1402.1|1401.6|1401.7|1401.2|104
1611153500000|2021-01-20 14:38:20|1401.8|1401.3|1402|1401.5|1402|1401.5|1401.7|1401.2|165
1611153510000|2021-01-20 14:38:30|1401.9|1401.4|1402|1401.5|1402.2|1401.7|1401.9|1401.4|47
1611153520000|2021-01-20 14:38:40|1402.1|1401.6|1401.6|1401.1|1402.1|1401.6|1401.6|1401.1|73
1611153530000|2021-01-20 14:38:50|1401.7|1401.2|1401.5|1401|1401.8|1401.3|1401.4|1400.9|89
1611153540000|2021-01-20 14:39:00|1401.6|1401.1|1402|1401.5|1402.2|1401.7|1401.6|1401.1|99
1611153550000|2021-01-20 14:39:10|1401.9|1401.4|1401.5|1401|1401.9|1401.4|1401.3|1400.8|46
1611153560000|2021-01-20 14:39:20|1401.4|1400.9|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|33
1611153570000|2021-01-20 14:39:30|1401.4|1400.9|1401.3|1400.8|1401.7|1401.2|1401.3|1400.8|78
1611153580000|2021-01-20 14:39:40|1401.4|1400.9|1401.7|1401.2|1401.8|1401.3|1401.4|1400.9|62
1611153590000|2021-01-20 14:39:50|1401.8|1401.3|1402.1|1401.6|1402.1|1401.6|1401.5|1401|98
1611153600000|2021-01-20 14:40:00|1402.2|1401.7|1402.2|1401.7|1402.5|1402|1402.1|1401.6|170
1611153610000|2021-01-20 14:40:10|1402.1|1401.6|1401.8|1401.3|1402.1|1401.6|1401.8|1401.3|79
1611153620000|2021-01-20 14:40:20|1401.7|1401.2|1402.5|1402|1402.6|1402.1|1401.7|1401.2|102
1611153630000|2021-01-20 14:40:30|1402.6|1402.1|1402.4|1401.9|1402.7|1402.2|1402.3|1401.8|59
1611153640000|2021-01-20 14:40:40|1402.5|1402|1402.7|1402.2|1402.8|1402.3|1402.5|1402|151
1611153650000|2021-01-20 14:40:50|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.3|1401.8|109
1611153660000|2021-01-20 14:41:00|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.5|1402|81
1611153670000|2021-01-20 14:41:10|1402.6|1402.1|1402.6|1402.1|1402.7|1402.2|1402.5|1402|35
1611153680000|2021-01-20 14:41:20|1402.5|1402|1402.7|1402.2|1403.2|1402.7|1402.5|1402|149
1611153690000|2021-01-20 14:41:30|1402.8|1402.3|1402.6|1402.1|1402.8|1402.3|1402.6|1402.1|43
1611153700000|2021-01-20 14:41:40|1402.7|1402.2|1402.8|1402.3|1403|1402.5|1402.7|1402.2|79
1611153710000|2021-01-20 14:41:50|1402.7|1402.2|1402.7|1402.2|1402.9|1402.4|1402.3|1401.8|219
1611153720000|2021-01-20 14:42:00|1402.8|1402.3|1403.2|1402.7|1403.2|1402.7|1402.8|1402.3|53
1611153730000|2021-01-20 14:42:10|1403.1|1402.6|1402.7|1402.2|1403.1|1402.6|1402.7|1402.2|38
1611153740000|2021-01-20 14:42:20|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.6|1402.1|66
1611153750000|2021-01-20 14:42:30|1402.8|1402.3|1402.3|1401.8|1402.9|1402.4|1402.3|1401.8|168
1611153760000|2021-01-20 14:42:40|1402.2|1401.7|1402.5|1402|1402.6|1402.1|1402.2|1401.7|128
1611153770000|2021-01-20 14:42:50|1402.4|1401.9|1402|1401.5|1402.6|1402.1|1402|1401.5|89
1611153780000|2021-01-20 14:43:00|1402.1|1401.6|1401.8|1401.3|1402.1|1401.6|1401.8|1401.3|93
1611153790000|2021-01-20 14:43:10|1401.9|1401.4|1402.2|1401.7|1402.2|1401.7|1401.8|1401.3|106
1611153800000|2021-01-20 14:43:20|1402.1|1401.6|1402|1401.5|1402.5|1402|1402|1401.5|157
1611153810000|2021-01-20 14:43:30|1402.1|1401.6|1401.7|1401.2|1402.2|1401.7|1401.7|1401.2|61
1611153820000|2021-01-20 14:43:40|1401.8|1401.3|1402.1|1401.6|1402.3|1401.8|1401.8|1401.3|96
1611153830000|2021-01-20 14:43:50|1402.2|1401.7|1401.9|1401.4|1402.2|1401.7|1401.9|1401.4|90
1611153840000|2021-01-20 14:44:00|1401.8|1401.3|1402.1|1401.6|1402.2|1401.7|1401.8|1401.3|184
1611153850000|2021-01-20 14:44:10|1402.2|1401.7|1401.8|1401.3|1402.3|1401.8|1401.7|1401.2|48
1611153860000|2021-01-20 14:44:20|1401.9|1401.4|1402.1|1401.6|1402.1|1401.6|1401.8|1401.3|35
1611153870000|2021-01-20 14:44:30|1402.2|1401.7|1401.9|1401.4|1402.2|1401.7|1401.8|1401.3|36
1611153880000|2021-01-20 14:44:40|1401.8|1401.3|1401.8|1401.3|1402|1401.5|1401.8|1401.3|64
1611153890000|2021-01-20 14:44:50|1401.9|1401.4|1401.6|1401.1|1401.9|1401.4|1401.5|1401|85
1611153900000|2021-01-20 14:45:00|1401.7|1401.2|1401.6|1401.1|1401.7|1401.2|1401.5|1401|96
1611153910000|2021-01-20 14:45:10|1401.7|1401.2|1401.4|1400.9|1401.7|1401.2|1401.3|1400.8|119
1611153920000|2021-01-20 14:45:20|1401.5|1401|1401.6|1401.1|1401.6|1401.1|1401.4|1400.9|24
1611153930000|2021-01-20 14:45:30|1401.8|1401.3|1401.5|1401|1401.9|1401.4|1401.5|1401|67
1611153940000|2021-01-20 14:45:40|1401.4|1400.9|1401.1|1400.6|1401.5|1401|1401.1|1400.6|86
1611153950000|2021-01-20 14:45:50|1401.2|1400.7|1400.8|1400.3|1401.2|1400.7|1400.8|1400.3|39
1611153960000|2021-01-20 14:46:00|1400.7|1400.2|1400.5|1400|1400.8|1400.3|1400.5|1400|48
1611153970000|2021-01-20 14:46:10|1400.6|1400.1|1400.8|1400.3|1400.8|1400.3|1400.5|1400|98
1611153980000|2021-01-20 14:46:20|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.7|1400.2|40
1611153990000|2021-01-20 14:46:30|1400.9|1400.4|1400.7|1400.2|1401|1400.5|1400.7|1400.2|69
1611154000000|2021-01-20 14:46:40|1400.8|1400.3|1400.6|1400.1|1400.8|1400.3|1400.6|1400.1|21
1611154010000|2021-01-20 14:46:50|1400.7|1400.2|1400.5|1400|1400.7|1400.2|1400.4|1399.9|86
1611154020000|2021-01-20 14:47:00|1400.6|1400.1|1400.6|1400.1|1400.7|1400.2|1400.5|1400|30
1611154030000|2021-01-20 14:47:10|1400.7|1400.2|1400.5|1400|1400.8|1400.3|1400.5|1400|34
1611154040000|2021-01-20 14:47:20|1400.6|1400.1|1400.5|1400|1400.7|1400.2|1400.5|1400|39
1611154050000|2021-01-20 14:47:30|1400.4|1399.9|1400.3|1399.8|1400.4|1399.9|1400.3|1399.8|69
1611154060000|2021-01-20 14:47:40|1400.4|1399.9|1400.4|1399.9|1400.5|1400|1400.4|1399.9|17
1611154070000|2021-01-20 14:47:50|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|64
1611154080000|2021-01-20 14:48:00|1400.4|1399.9|1400.2|1399.7|1400.4|1399.9|1400.2|1399.7|96
1611154090000|2021-01-20 14:48:10|1400.1|1399.6|1400.4|1399.9|1400.4|1399.9|1400.1|1399.6|127
1611154100000|2021-01-20 14:48:20|1400.5|1400|1400.6|1400.1|1400.6|1400.1|1400.5|1400|28
1611154110000|2021-01-20 14:48:30|1400.5|1400|1400.4|1399.9|1400.5|1400|1400.4|1399.9|25
1611154120000|2021-01-20 14:48:40|1400.5|1400|1400.4|1399.9|1400.5|1400|1400.4|1399.9|22
1611154130000|2021-01-20 14:48:50|1400.3|1399.8|1400.3|1399.8|1400.5|1400|1400.3|1399.8|27
1611154140000|2021-01-20 14:49:00|1400.4|1399.9|1400.1|1399.6|1400.4|1399.9|1400.1|1399.6|88
1611154150000|2021-01-20 14:49:10|1400.2|1399.7|1400.5|1400|1400.5|1400|1400.2|1399.7|33
1611154160000|2021-01-20 14:49:20|1400.6|1400.1|1400.3|1399.8|1400.7|1400.2|1400.3|1399.8|34
1611154170000|2021-01-20 14:49:30|1400.4|1399.9|1400.1|1399.6|1400.4|1399.9|1400.1|1399.6|47
1611154180000|2021-01-20 14:49:40|1400.2|1399.7|1400.1|1399.6|1400.2|1399.7|1400.1|1399.6|23
1611154190000|2021-01-20 14:49:50|1400|1399.5|1400|1399.5|1400.1|1399.6|1400|1399.5|43
1611154200000|2021-01-20 14:50:00|1400.1|1399.6|1400.1|1399.6|1400.3|1399.8|1400.1|1399.6|66
1611154210000|2021-01-20 14:50:10|1400.2|1399.7|1400.4|1399.9|1400.5|1400|1400.2|1399.7|52
1611154220000|2021-01-20 14:50:20|1400.5|1400|1400.2|1399.7|1400.5|1400|1400.2|1399.7|31
1611154230000|2021-01-20 14:50:30|1400|1399.5|1400.3|1399.8|1400.3|1399.8|1400|1399.5|23
1611154240000|2021-01-20 14:50:40|1400.4|1399.9|1400.3|1399.8|1400.4|1399.9|1400.3|1399.8|20
1611154250000|2021-01-20 14:50:50|1400.2|1399.7|1400.3|1399.8|1400.4|1399.9|1400.2|1399.7|30
1611154260000|2021-01-20 14:51:00|1400.2|1399.7|1400.1|1399.6|1400.2|1399.7|1400|1399.5|44
1611154270000|2021-01-20 14:51:10|1400|1399.5|1399.6|1399.1|1400|1399.5|1399.6|1399.1|82
1611154280000|2021-01-20 14:51:20|1399.5|1399|1399.5|1399|1399.5|1399|1399.4|1398.9|80
1611154290000|2021-01-20 14:51:30|1399.6|1399.1|1399.5|1399|1399.6|1399.1|1399.4|1398.9|111
1611154300000|2021-01-20 14:51:40|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.3|1398.8|95
1611154310000|2021-01-20 14:51:50|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.1|1398.6|33
1611154320000|2021-01-20 14:52:00|1399.4|1398.9|1399.2|1398.7|1399.5|1399|1399.2|1398.7|26
1611154330000|2021-01-20 14:52:10|1399.3|1398.8|1398.9|1398.4|1399.3|1398.8|1398.9|1398.4|34
1611154340000|2021-01-20 14:52:20|1398.8|1398.3|1398.4|1397.9|1398.8|1398.3|1398.4|1397.9|75
1611154350000|2021-01-20 14:52:30|1398.3|1397.8|1397.9|1397.4|1398.3|1397.8|1397.9|1397.4|67
1611154360000|2021-01-20 14:52:40|1397.8|1397.3|1397.6|1397.1|1397.9|1397.4|1397.6|1397.1|53
1611154370000|2021-01-20 14:52:50|1397.7|1397.2|1397.6|1397.1|1397.9|1397.4|1397.6|1397.1|147
1611154380000|2021-01-20 14:53:00|1397.5|1397|1397.5|1397|1397.6|1397.1|1397.4|1396.9|114
1611154390000|2021-01-20 14:53:10|1397.6|1397.1|1397|1396.5|1397.6|1397.1|1397|1396.5|62
1611154400000|2021-01-20 14:53:20|1396.9|1396.4|1397|1396.5|1397.4|1396.9|1396.9|1396.4|155
1611154410000|2021-01-20 14:53:30|1397.1|1396.6|1397.2|1396.7|1397.2|1396.7|1397|1396.5|40
1611154420000|2021-01-20 14:53:40|1397.3|1396.8|1396.8|1396.3|1397.3|1396.8|1396.8|1396.3|40
1611154430000|2021-01-20 14:53:50|1396.7|1396.2|1397|1396.5|1397|1396.5|1396.6|1396.1|55
1611154440000|2021-01-20 14:54:00|1396.9|1396.4|1397|1396.5|1397.3|1396.8|1396.9|1396.4|109
1611154450000|2021-01-20 14:54:10|1397.1|1396.6|1397.2|1396.7|1397.4|1396.9|1397.1|1396.6|51
1611154460000|2021-01-20 14:54:20|1397.1|1396.6|1396.9|1396.4|1397.3|1396.8|1396.9|1396.4|80
1611154470000|2021-01-20 14:54:30|1396.8|1396.3|1396.4|1395.9|1396.8|1396.3|1396.4|1395.9|47
1611154480000|2021-01-20 14:54:40|1396.5|1396|1396.5|1396|1396.6|1396.1|1396.5|1396|88
1611154490000|2021-01-20 14:54:50|1396.6|1396.1|1396.4|1395.9|1396.8|1396.3|1396.4|1395.9|111
1611154500000|2021-01-20 14:55:00|1396.5|1396|1396.6|1396.1|1396.9|1396.4|1396.5|1396|62
1611154510000|2021-01-20 14:55:10|1396.7|1396.2|1396.9|1396.4|1397|1396.5|1396.7|1396.2|40
1611154520000|2021-01-20 14:55:20|1397|1396.5|1396.9|1396.4|1397|1396.5|1396.9|1396.4|10
1611154530000|2021-01-20 14:55:30|1397|1396.5|1397.3|1396.8|1397.3|1396.8|1397|1396.5|85
1611154540000|2021-01-20 14:55:40|1397.4|1396.9|1397.5|1397|1397.6|1397.1|1397.4|1396.9|65
1611154550000|2021-01-20 14:55:50|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|42
1611154560000|2021-01-20 14:56:00|1397.7|1397.2|1397.5|1397|1397.8|1397.3|1397.5|1397|78
1611154570000|2021-01-20 14:56:10|1397.6|1397.1|1397.7|1397.2|1397.8|1397.3|1397.6|1397.1|88
1611154580000|2021-01-20 14:56:20|1397.8|1397.3|1398|1397.5|1398|1397.5|1397.8|1397.3|45
1611154590000|2021-01-20 14:56:30|1397.9|1397.4|1398.3|1397.8|1398.3|1397.8|1397.9|1397.4|103
1611154600000|2021-01-20 14:56:40|1398.4|1397.9|1397.9|1397.4|1398.4|1397.9|1397.8|1397.3|133
1611154610000|2021-01-20 14:56:50|1397.8|1397.3|1397.6|1397.1|1397.8|1397.3|1397.6|1397.1|31
1611154620000|2021-01-20 14:57:00|1397.7|1397.2|1397.4|1396.9|1397.7|1397.2|1397.4|1396.9|66
1611154630000|2021-01-20 14:57:10|1397.3|1396.8|1397.1|1396.6|1397.3|1396.8|1396.9|1396.4|59
1611154640000|2021-01-20 14:57:20|1397.2|1396.7|1397.3|1396.8|1397.3|1396.8|1397.2|1396.7|80
1611154650000|2021-01-20 14:57:30|1397.2|1396.7|1396.9|1396.4|1397.2|1396.7|1396.9|1396.4|57
1611154660000|2021-01-20 14:57:40|1396.7|1396.2|1396.8|1396.3|1396.8|1396.3|1396.7|1396.2|131
1611154670000|2021-01-20 14:57:50|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|21
1611154680000|2021-01-20 14:58:00|1396.8|1396.3|1396.9|1396.4|1396.9|1396.4|1396.7|1396.2|104
1611154690000|2021-01-20 14:58:10|1397|1396.5|1397.2|1396.7|1397.3|1396.8|1397|1396.5|31
1611154700000|2021-01-20 14:58:20|1397.3|1396.8|1397.1|1396.6|1397.3|1396.8|1397.1|1396.6|26
1611154710000|2021-01-20 14:58:30|1397.2|1396.7|1397.4|1396.9|1397.4|1396.9|1397.2|1396.7|46
1611154720000|2021-01-20 14:58:40|1397.3|1396.8|1397.2|1396.7|1397.3|1396.8|1397.1|1396.6|51
1611154730000|2021-01-20 14:58:50|1397.1|1396.6|1397.3|1396.8|1397.4|1396.9|1397.1|1396.6|45
1611154740000|2021-01-20 14:59:00|1397.2|1396.7|1397.4|1396.9|1397.4|1396.9|1397.1|1396.6|68
1611154750000|2021-01-20 14:59:10|1397.3|1396.8|1397|1396.5|1397.3|1396.8|1397|1396.5|68
1611154760000|2021-01-20 14:59:20|1397.1|1396.6|1397.6|1397.1|1397.6|1397.1|1397.1|1396.6|117
1611154770000|2021-01-20 14:59:30|1397.7|1397.2|1397.8|1397.3|1397.9|1397.4|1397.7|1397.2|76
1611154780000|2021-01-20 14:59:40|1397.9|1397.4|1398.3|1397.8|1398.3|1397.8|1397.9|1397.4|217
1611154790000|2021-01-20 14:59:50|1398.4|1397.9|1398.3|1397.8|1398.7|1398.2|1398.2|1397.7|192
1611154800000|2021-01-20 15:00:00|1398.4|1397.9|1398.6|1398.1|1398.8|1398.3|1398.4|1397.9|58
1611154810000|2021-01-20 15:00:10|1398.5|1398|1399|1398.5|1399|1398.5|1398.4|1397.9|117
1611154820000|2021-01-20 15:00:20|1398.9|1398.4|1398.9|1398.4|1399.1|1398.6|1398.8|1398.3|56
1611154830000|2021-01-20 15:00:30|1399.1|1398.6|1399.3|1398.8|1399.5|1399|1399.1|1398.6|52
1611154840000|2021-01-20 15:00:40|1399.2|1398.7|1399.4|1398.9|1399.4|1398.9|1398.9|1398.4|107
1611154850000|2021-01-20 15:00:50|1399.3|1398.8|1399.4|1398.9|1399.4|1398.9|1399.1|1398.6|25
1611154860000|2021-01-20 15:01:00|1399.3|1398.8|1399|1398.5|1399.4|1398.9|1398.8|1398.3|162
1611154870000|2021-01-20 15:01:10|1398.9|1398.4|1399.1|1398.6|1399.1|1398.6|1398.9|1398.4|121
1611154880000|2021-01-20 15:01:20|1399.2|1398.7|1399.5|1399|1399.5|1399|1399.1|1398.6|92
1611154890000|2021-01-20 15:01:30|1399.6|1399.1|1399.5|1399|1399.6|1399.1|1399.4|1398.9|68
1611154900000|2021-01-20 15:01:40|1399.6|1399.1|1399.5|1399|1399.6|1399.1|1399.4|1398.9|96
1611154910000|2021-01-20 15:01:50|1399.4|1398.9|1399.6|1399.1|1399.7|1399.2|1399.4|1398.9|61
1611154920000|2021-01-20 15:02:00|1399.8|1399.3|1399.9|1399.4|1399.9|1399.4|1399.7|1399.2|45
1611154930000|2021-01-20 15:02:10|1400|1399.5|1399.9|1399.4|1400.1|1399.6|1399.8|1399.3|96
1611154940000|2021-01-20 15:02:20|1399.8|1399.3|1399.6|1399.1|1400|1399.5|1399.6|1399.1|51
1611154950000|2021-01-20 15:02:30|1399.5|1399|1400.1|1399.6|1400.2|1399.7|1399.4|1398.9|134
1611154960000|2021-01-20 15:02:40|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|30
1611154970000|2021-01-20 15:02:50|1400.3|1399.8|1400.2|1399.7|1400.3|1399.8|1400.2|1399.7|29
1611154980000|2021-01-20 15:03:00|1400.3|1399.8|1400.5|1400|1400.5|1400|1400.1|1399.6|235
1611154990000|2021-01-20 15:03:10|1400.4|1399.9|1400.6|1400.1|1400.7|1400.2|1400.4|1399.9|60
1611155000000|2021-01-20 15:03:20|1400.5|1400|1400.7|1400.2|1400.7|1400.2|1400.4|1399.9|57
1611155010000|2021-01-20 15:03:30|1400.6|1400.1|1400.3|1399.8|1400.7|1400.2|1400.3|1399.8|63
1611155020000|2021-01-20 15:03:40|1400.2|1399.7|1400.3|1399.8|1400.3|1399.8|1400.1|1399.6|97
1611155030000|2021-01-20 15:03:50|1400.4|1399.9|1400.4|1399.9|1400.5|1400|1400.4|1399.9|229
1611155040000|2021-01-20 15:04:00|1400.3|1399.8|1400.5|1400|1400.5|1400|1400.3|1399.8|36
1611155050000|2021-01-20 15:04:10|1400.4|1399.9|1400.8|1400.3|1400.9|1400.4|1400.4|1399.9|89
1611155060000|2021-01-20 15:04:20|1400.9|1400.4|1400.5|1400|1400.9|1400.4|1400.5|1400|38
1611155070000|2021-01-20 15:04:30|1400.3|1399.8|1400.4|1399.9|1400.5|1400|1400.3|1399.8|165
1611155080000|2021-01-20 15:04:40|1400.3|1399.8|1400.6|1400.1|1400.6|1400.1|1400.3|1399.8|71
1611155090000|2021-01-20 15:04:50|1400.4|1399.9|1400.7|1400.2|1400.7|1400.2|1400.4|1399.9|72
1611155100000|2021-01-20 15:05:00|1400.6|1400.1|1400.5|1400|1400.6|1400.1|1400.5|1400|15
1611155110000|2021-01-20 15:05:10|1400.6|1400.1|1400.8|1400.3|1400.9|1400.4|1400.6|1400.1|84
1611155120000|2021-01-20 15:05:20|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.7|1400.2|89
1611155130000|2021-01-20 15:05:30|1400.7|1400.2|1400.9|1400.4|1401|1400.5|1400.7|1400.2|118
1611155140000|2021-01-20 15:05:40|1400.8|1400.3|1401|1400.5|1401|1400.5|1400.8|1400.3|120
1611155150000|2021-01-20 15:05:50|1400.9|1400.4|1400.8|1400.3|1401|1400.5|1400.7|1400.2|105
1611155160000|2021-01-20 15:06:00|1400.7|1400.2|1400.8|1400.3|1400.8|1400.3|1400.6|1400.1|42
1611155170000|2021-01-20 15:06:10|1400.9|1400.4|1401|1400.5|1401|1400.5|1400.9|1400.4|77
1611155180000|2021-01-20 15:06:20|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.8|1400.3|34
1611155190000|2021-01-20 15:06:30|1400.8|1400.3|1400.7|1400.2|1400.9|1400.4|1400.7|1400.2|61
1611155200000|2021-01-20 15:06:40|1400.8|1400.3|1401|1400.5|1401|1400.5|1400.8|1400.3|14
1611155210000|2021-01-20 15:06:50|1401.1|1400.6|1401.2|1400.7|1401.2|1400.7|1401|1400.5|35
1611155220000|2021-01-20 15:07:00|1401.1|1400.6|1401.2|1400.7|1401.4|1400.9|1401.1|1400.6|51
1611155230000|2021-01-20 15:07:10|1401.3|1400.8|1401.6|1401.1|1401.6|1401.1|1401.3|1400.8|28
1611155240000|2021-01-20 15:07:20|1401.5|1401|1401.5|1401|1401.6|1401.1|1401.4|1400.9|31
1611155250000|2021-01-20 15:07:30|1401.6|1401.1|1401.5|1401|1401.7|1401.2|1401.4|1400.9|29
1611155260000|2021-01-20 15:07:40|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|14
1611155270000|2021-01-20 15:07:50|1401.5|1401|1401.6|1401.1|1401.7|1401.2|1401.5|1401|29
1611155280000|2021-01-20 15:08:00|1401.5|1401|1401.8|1401.3|1401.9|1401.4|1401.5|1401|55
1611155290000|2021-01-20 15:08:10|1401.7|1401.2|1401.8|1401.3|1402|1401.5|1401.7|1401.2|31
1611155300000|2021-01-20 15:08:20|1401.7|1401.2|1402|1401.5|1402|1401.5|1401.7|1401.2|31
1611155310000|2021-01-20 15:08:30|1402.1|1401.6|1402|1401.5|1402.1|1401.6|1402|1401.5|22
1611155320000|2021-01-20 15:08:40|1402.1|1401.6|1401.9|1401.4|1402.1|1401.6|1401.9|1401.4|83
1611155330000|2021-01-20 15:08:50|1401.8|1401.3|1402.2|1401.7|1402.2|1401.7|1401.7|1401.2|106
1611155340000|2021-01-20 15:09:00|1402.3|1401.8|1402.5|1402|1402.5|1402|1402.3|1401.8|54
1611155350000|2021-01-20 15:09:10|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|46
1611155360000|2021-01-20 15:09:20|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|79
1611155370000|2021-01-20 15:09:30|1402.2|1401.7|1402.4|1401.9|1402.5|1402|1402.2|1401.7|30
1611155380000|2021-01-20 15:09:40|1402.5|1402|1402.4|1401.9|1402.5|1402|1402.3|1401.8|33
1611155390000|2021-01-20 15:09:50|1402.5|1402|1402.6|1402.1|1402.6|1402.1|1402.4|1401.9|19
1611155400000|2021-01-20 15:10:00|1402.3|1401.8|1402.2|1401.7|1402.4|1401.9|1402.1|1401.6|44
1611155410000|2021-01-20 15:10:10|1402.3|1401.8|1402.2|1401.7|1402.5|1402|1402.1|1401.6|59
1611155420000|2021-01-20 15:10:20|1402.3|1401.8|1402.5|1402|1402.5|1402|1402.3|1401.8|35
1611155430000|2021-01-20 15:10:30|1402.4|1401.9|1402.2|1401.7|1402.4|1401.9|1402.2|1401.7|38
1611155440000|2021-01-20 15:10:40|1402.1|1401.6|1402.4|1401.9|1402.4|1401.9|1402.1|1401.6|59
1611155450000|2021-01-20 15:10:50|1402.3|1401.8|1402.4|1401.9|1402.6|1402.1|1402.3|1401.8|50
1611155460000|2021-01-20 15:11:00|1402.5|1402|1402.7|1402.2|1402.7|1402.2|1402.5|1402|129
1611155470000|2021-01-20 15:11:10|1402.6|1402.1|1402.6|1402.1|1402.7|1402.2|1402.4|1401.9|51
1611155480000|2021-01-20 15:11:20|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|34
1611155490000|2021-01-20 15:11:30|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|19
1611155500000|2021-01-20 15:11:40|1402.8|1402.3|1402.8|1402.3|1402.9|1402.4|1402.8|1402.3|22
1611155510000|2021-01-20 15:11:50|1402.9|1402.4|1402.8|1402.3|1402.9|1402.4|1402.7|1402.2|71
1611155520000|2021-01-20 15:12:00|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.3|1401.8|46
1611155530000|2021-01-20 15:12:10|1402.5|1402|1402.3|1401.8|1402.5|1402|1402.3|1401.8|20
1611155540000|2021-01-20 15:12:20|1402.5|1402|1402.6|1402.1|1402.7|1402.2|1402.5|1402|76
1611155550000|2021-01-20 15:12:30|1402.7|1402.2|1402.9|1402.4|1402.9|1402.4|1402.7|1402.2|59
1611155560000|2021-01-20 15:12:40|1402.8|1402.3|1403|1402.5|1403|1402.5|1402.8|1402.3|72
1611155570000|2021-01-20 15:12:50|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.7|1402.2|66
1611155580000|2021-01-20 15:13:00|1402.8|1402.3|1402.9|1402.4|1403|1402.5|1402.8|1402.3|17
1611155590000|2021-01-20 15:13:10|1402.8|1402.3|1402.5|1402|1402.9|1402.4|1402.5|1402|14
1611155600000|2021-01-20 15:13:20|1402.6|1402.1|1402.8|1402.3|1402.8|1402.3|1402.5|1402|33
1611155610000|2021-01-20 15:13:30|1402.9|1402.4|1403.1|1402.6|1403.2|1402.7|1402.9|1402.4|62
1611155620000|2021-01-20 15:13:40|1403.2|1402.7|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|87
1611155630000|2021-01-20 15:13:50|1403.4|1402.9|1403.7|1403.2|1403.7|1403.2|1403.4|1402.9|85
1611155640000|2021-01-20 15:14:00|1403.6|1403.1|1403.7|1403.2|1403.7|1403.2|1403.5|1403|37
1611155650000|2021-01-20 15:14:10|1403.6|1403.1|1403.4|1402.9|1403.6|1403.1|1403.4|1402.9|79
1611155660000|2021-01-20 15:14:20|1403.3|1402.8|1403.3|1402.8|1403.4|1402.9|1403.2|1402.7|21
1611155670000|2021-01-20 15:14:30|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|101
1611155680000|2021-01-20 15:14:40|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1402.9|1402.4|32
1611155690000|2021-01-20 15:14:50|1403.2|1402.7|1403.1|1402.6|1403.2|1402.7|1403.1|1402.6|19
1611155700000|2021-01-20 15:15:00|1403|1402.5|1403.1|1402.6|1403.2|1402.7|1403|1402.5|40
1611155710000|2021-01-20 15:15:10|1403|1402.5|1403|1402.5|1403|1402.5|1402.8|1402.3|86
1611155720000|2021-01-20 15:15:20|1402.9|1402.4|1402.8|1402.3|1402.9|1402.4|1402.5|1402|82
1611155730000|2021-01-20 15:15:30|1402.7|1402.2|1402.9|1402.4|1402.9|1402.4|1402.7|1402.2|46
1611155740000|2021-01-20 15:15:40|1402.8|1402.3|1402.7|1402.2|1402.9|1402.4|1402.6|1402.1|99
1611155750000|2021-01-20 15:15:50|1402.8|1402.3|1402.5|1402|1402.8|1402.3|1402.5|1402|65
1611155760000|2021-01-20 15:16:00|1402.4|1401.9|1402.5|1402|1402.5|1402|1402.3|1401.8|69
1611155770000|2021-01-20 15:16:10|1402.6|1402.1|1402.6|1402.1|1402.7|1402.2|1402.5|1402|81
1611155780000|2021-01-20 15:16:20|1402.7|1402.2|1403|1402.5|1403.1|1402.6|1402.6|1402.1|183
1611155790000|2021-01-20 15:16:30|1402.9|1402.4|1402.7|1402.2|1402.9|1402.4|1402.7|1402.2|50
1611155800000|2021-01-20 15:16:40|1402.6|1402.1|1402.5|1402|1402.8|1402.3|1402.5|1402|56
1611155810000|2021-01-20 15:16:50|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.5|1402|44
1611155820000|2021-01-20 15:17:00|1402.6|1402.1|1402.6|1402.1|1402.7|1402.2|1402.6|1402.1|65
1611155830000|2021-01-20 15:17:10|1402.5|1402|1402.8|1402.3|1402.9|1402.4|1402.5|1402|169
1611155840000|2021-01-20 15:17:20|1402.9|1402.4|1403.1|1402.6|1403.1|1402.6|1402.9|1402.4|75
1611155850000|2021-01-20 15:17:30|1403.2|1402.7|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|55
1611155860000|2021-01-20 15:17:40|1403.4|1402.9|1403.3|1402.8|1403.4|1402.9|1403.3|1402.8|17
1611155870000|2021-01-20 15:17:50|1403.4|1402.9|1403.4|1402.9|1403.5|1403|1403.4|1402.9|35
1611155880000|2021-01-20 15:18:00|1403.3|1402.8|1403.2|1402.7|1403.3|1402.8|1403.2|1402.7|31
1611155890000|2021-01-20 15:18:10|1403.3|1402.8|1403.4|1402.9|1403.4|1402.9|1403.3|1402.8|31
1611155900000|2021-01-20 15:18:20|1403.5|1403|1403.5|1403|1403.6|1403.1|1403.5|1403|26
1611155910000|2021-01-20 15:18:30|1403.6|1403.1|1403.3|1402.8|1403.6|1403.1|1403.3|1402.8|50
1611155920000|2021-01-20 15:18:40|1403.5|1403|1403.4|1402.9|1403.6|1403.1|1403.3|1402.8|67
1611155930000|2021-01-20 15:18:50|1403.5|1403|1403.6|1403.1|1403.8|1403.3|1403.5|1403|30
1611155940000|2021-01-20 15:19:00|1403.7|1403.2|1403.6|1403.1|1403.9|1403.4|1403.6|1403.1|30
1611155950000|2021-01-20 15:19:10|1403.5|1403|1403.6|1403.1|1403.7|1403.2|1403.5|1403|183
1611155960000|2021-01-20 15:19:20|1403.5|1403|1403.5|1403|1403.5|1403|1403.4|1402.9|20
1611155970000|2021-01-20 15:19:30|1403.6|1403.1|1403.4|1402.9|1403.6|1403.1|1403.4|1402.9|109
1611155980000|2021-01-20 15:19:40|1403.3|1402.8|1403.4|1402.9|1403.6|1403.1|1403.3|1402.8|253
1611155990000|2021-01-20 15:19:50|1403.3|1402.8|1403.4|1402.9|1403.4|1402.9|1403.3|1402.8|291
1611156000000|2021-01-20 15:20:00|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|45
1611156010000|2021-01-20 15:20:10|1403.6|1403.1|1403.2|1402.7|1403.6|1403.1|1403.2|1402.7|138
1611156020000|2021-01-20 15:20:20|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1402.9|1402.4|41
1611156030000|2021-01-20 15:20:30|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|24
1611156040000|2021-01-20 15:20:40|1403.1|1402.6|1402.9|1402.4|1403.1|1402.6|1402.9|1402.4|47
1611156050000|2021-01-20 15:20:50|1403|1402.5|1403.2|1402.7|1403.3|1402.8|1403|1402.5|29
1611156060000|2021-01-20 15:21:00|1403.1|1402.6|1402.6|1402.1|1403.1|1402.6|1402.6|1402.1|60
1611156070000|2021-01-20 15:21:10|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|28
1611156080000|2021-01-20 15:21:20|1402.9|1402.4|1402.6|1402.1|1403|1402.5|1402.6|1402.1|38
1611156090000|2021-01-20 15:21:30|1402.7|1402.2|1402.8|1402.3|1402.9|1402.4|1402.7|1402.2|38
1611156100000|2021-01-20 15:21:40|1402.7|1402.2|1402.6|1402.1|1402.8|1402.3|1402.6|1402.1|37
1611156110000|2021-01-20 15:21:50|1402.4|1401.9|1402.6|1402.1|1402.6|1402.1|1402.3|1401.8|40
1611156120000|2021-01-20 15:22:00|1402.5|1402|1402.4|1401.9|1402.5|1402|1402.2|1401.7|30
1611156130000|2021-01-20 15:22:10|1402.5|1402|1402.4|1401.9|1402.6|1402.1|1402.4|1401.9|28
1611156140000|2021-01-20 15:22:20|1402.3|1401.8|1402.4|1401.9|1402.4|1401.9|1402.2|1401.7|74
1611156150000|2021-01-20 15:22:30|1402.5|1402|1402.2|1401.7|1402.5|1402|1402.2|1401.7|75
1611156160000|2021-01-20 15:22:40|1402.3|1401.8|1402.5|1402|1402.5|1402|1402.2|1401.7|74
1611156170000|2021-01-20 15:22:50|1402.6|1402.1|1402.5|1402|1402.6|1402.1|1402.4|1401.9|43
1611156180000|2021-01-20 15:23:00|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.2|1401.7|65
1611156190000|2021-01-20 15:23:10|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|49
1611156200000|2021-01-20 15:23:20|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.1|1401.6|65
1611156210000|2021-01-20 15:23:30|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|29
1611156220000|2021-01-20 15:23:40|1402.4|1401.9|1402.6|1402.1|1402.7|1402.2|1402.4|1401.9|69
1611156230000|2021-01-20 15:23:50|1402.5|1402|1402.7|1402.2|1402.7|1402.2|1402.5|1402|67
1611156240000|2021-01-20 15:24:00|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|11
1611156250000|2021-01-20 15:24:10|1402.6|1402.1|1402.5|1402|1402.7|1402.2|1402.4|1401.9|69
1611156260000|2021-01-20 15:24:20|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|22
1611156270000|2021-01-20 15:24:30|1402.5|1402|1402.7|1402.2|1402.7|1402.2|1402.5|1402|31
1611156280000|2021-01-20 15:24:40|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|11
1611156290000|2021-01-20 15:24:50|1402.5|1402|1402.5|1402|1402.5|1402|1402.4|1401.9|168
1611156300000|2021-01-20 15:25:00|1402.4|1401.9|1402.6|1402.1|1402.6|1402.1|1402.4|1401.9|67
1611156310000|2021-01-20 15:25:10|1402.5|1402|1402.4|1401.9|1402.5|1402|1402.4|1401.9|32
1611156320000|2021-01-20 15:25:20|1402.5|1402|1402.5|1402|1402.7|1402.2|1402.5|1402|57
1611156330000|2021-01-20 15:25:30|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|17
1611156340000|2021-01-20 15:25:40|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|77
1611156350000|2021-01-20 15:25:50|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|33
1611156360000|2021-01-20 15:26:00|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.5|1402|23
1611156370000|2021-01-20 15:26:10|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|23
1611156380000|2021-01-20 15:26:20|1402.7|1402.2|1402.5|1402|1402.7|1402.2|1402.5|1402|29
1611156390000|2021-01-20 15:26:30|1402.4|1401.9|1402.6|1402.1|1402.6|1402.1|1402.4|1401.9|43
1611156400000|2021-01-20 15:26:40|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.6|1402.1|103
1611156410000|2021-01-20 15:26:50|1402.9|1402.4|1402.8|1402.3|1402.9|1402.4|1402.7|1402.2|86
1611156420000|2021-01-20 15:27:00|1402.9|1402.4|1402.9|1402.4|1403|1402.5|1402.8|1402.3|108
1611156430000|2021-01-20 15:27:10|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|55
1611156440000|2021-01-20 15:27:20|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|48
1611156450000|2021-01-20 15:27:30|1402.6|1402.1|1402.9|1402.4|1402.9|1402.4|1402.6|1402.1|107
1611156460000|2021-01-20 15:27:40|1402.8|1402.3|1403.1|1402.6|1403.1|1402.6|1402.8|1402.3|145
1611156470000|2021-01-20 15:27:50|1403|1402.5|1403|1402.5|1403.1|1402.6|1403|1402.5|68
1611156480000|2021-01-20 15:28:00|1403.1|1402.6|1403.2|1402.7|1403.3|1402.8|1403.1|1402.6|129
1611156490000|2021-01-20 15:28:10|1403.1|1402.6|1403|1402.5|1403.2|1402.7|1403|1402.5|137
1611156500000|2021-01-20 15:28:20|1402.9|1402.4|1403|1402.5|1403|1402.5|1402.9|1402.4|91
1611156510000|2021-01-20 15:28:30|1402.9|1402.4|1403|1402.5|1403|1402.5|1402.9|1402.4|60
1611156520000|2021-01-20 15:28:40|1403.1|1402.6|1403.1|1402.6|1403.2|1402.7|1403|1402.5|61
1611156530000|2021-01-20 15:28:50|1403|1402.5|1403.3|1402.8|1403.3|1402.8|1402.9|1402.4|64
1611156540000|2021-01-20 15:29:00|1403.2|1402.7|1403.1|1402.6|1403.3|1402.8|1403.1|1402.6|77
1611156550000|2021-01-20 15:29:10|1403.2|1402.7|1403.2|1402.7|1403.3|1402.8|1403.2|1402.7|37
1611156560000|2021-01-20 15:29:20|1403.3|1402.8|1403.2|1402.7|1403.4|1402.9|1403.2|1402.7|38
1611156570000|2021-01-20 15:29:30|1403.3|1402.8|1403.4|1402.9|1403.4|1402.9|1403.3|1402.8|19
1611156580000|2021-01-20 15:29:40|1403.3|1402.8|1403.4|1402.9|1403.5|1403|1403.3|1402.8|95
1611156590000|2021-01-20 15:29:50|1403.5|1403|1403.5|1403|1403.6|1403.1|1403.4|1402.9|22
1611156600000|2021-01-20 15:30:00|1403.6|1403.1|1403.6|1403.1|1403.7|1403.2|1403.6|1403.1|39
1611156610000|2021-01-20 15:30:10|1403.5|1403|1403.7|1403.2|1403.8|1403.3|1403.5|1403|211
1611156620000|2021-01-20 15:30:20|1403.8|1403.3|1403.7|1403.2|1403.8|1403.3|1403.7|1403.2|47
1611156630000|2021-01-20 15:30:30|1403.6|1403.1|1403.6|1403.1|1403.7|1403.2|1403.5|1403|40
1611156640000|2021-01-20 15:30:40|1403.5|1403|1403.5|1403|1403.5|1403|1403.4|1402.9|21
1611156650000|2021-01-20 15:30:50|1403.3|1402.8|1402.9|1402.4|1403.4|1402.9|1402.9|1402.4|25
1611156660000|2021-01-20 15:31:00|1403|1402.5|1403.2|1402.7|1403.2|1402.7|1403|1402.5|33
1611156670000|2021-01-20 15:31:10|1403.3|1402.8|1403.1|1402.6|1403.3|1402.8|1403.1|1402.6|13
1611156680000|2021-01-20 15:31:20|1403|1402.5|1402.9|1402.4|1403.1|1402.6|1402.9|1402.4|23
1611156690000|2021-01-20 15:31:30|1403|1402.5|1403.2|1402.7|1403.2|1402.7|1403|1402.5|27
1611156700000|2021-01-20 15:31:40|1403.3|1402.8|1403.3|1402.8|1403.4|1402.9|1403.3|1402.8|18
1611156710000|2021-01-20 15:31:50|1403.2|1402.7|1403.2|1402.7|1403.3|1402.8|1403.2|1402.7|18
1611156720000|2021-01-20 15:32:00|1403.3|1402.8|1403.5|1403|1403.6|1403.1|1403.3|1402.8|38
1611156730000|2021-01-20 15:32:10|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|17
1611156740000|2021-01-20 15:32:20|1403.7|1403.2|1403.6|1403.1|1403.8|1403.3|1403.5|1403|65
1611156750000|2021-01-20 15:32:30|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.4|1402.9|21
1611156760000|2021-01-20 15:32:40|1403.3|1402.8|1402.9|1402.4|1403.3|1402.8|1402.9|1402.4|52
1611156770000|2021-01-20 15:32:50|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|70
1611156780000|2021-01-20 15:33:00|1402.9|1402.4|1403.3|1402.8|1403.3|1402.8|1402.9|1402.4|30
1611156790000|2021-01-20 15:33:10|1403.4|1402.9|1403.3|1402.8|1403.4|1402.9|1403.3|1402.8|21
1611156800000|2021-01-20 15:33:20|1403.4|1402.9|1403.2|1402.7|1403.6|1403.1|1403.2|1402.7|64
1611156810000|2021-01-20 15:33:30|1403.1|1402.6|1403.1|1402.6|1403.2|1402.7|1403.1|1402.6|32
1611156820000|2021-01-20 15:33:40|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.7|1402.2|62
1611156830000|2021-01-20 15:33:50|1403|1402.5|1403|1402.5|1403|1402.5|1402.8|1402.3|14
1611156840000|2021-01-20 15:34:00|1403.1|1402.6|1403.4|1402.9|1403.4|1402.9|1403.1|1402.6|68
1611156850000|2021-01-20 15:34:10|1403.5|1403|1403.6|1403.1|1403.6|1403.1|1403.4|1402.9|78
1611156860000|2021-01-20 15:34:20|1403.5|1403|1403.1|1402.6|1403.5|1403|1402.9|1402.4|484
1611156870000|2021-01-20 15:34:30|1403.2|1402.7|1403.2|1402.7|1403.4|1402.9|1403.2|1402.7|45
1611156880000|2021-01-20 15:34:40|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403|1402.5|32
1611156890000|2021-01-20 15:34:50|1403.1|1402.6|1403.5|1403|1403.5|1403|1403.1|1402.6|62
1611156900000|2021-01-20 15:35:00|1403.4|1402.9|1403.5|1403|1403.7|1403.2|1403.4|1402.9|65
1611156910000|2021-01-20 15:35:10|1403.6|1403.1|1403.6|1403.1|1403.9|1403.4|1403.6|1403.1|31
1611156920000|2021-01-20 15:35:20|1403.5|1403|1403.5|1403|1403.5|1403|1403.4|1402.9|43
1611156930000|2021-01-20 15:35:30|1403.4|1402.9|1403.5|1403|1403.5|1403|1403.4|1402.9|30
1611156940000|2021-01-20 15:35:40|1403.4|1402.9|1403.3|1402.8|1403.4|1402.9|1403.3|1402.8|27
1611156950000|2021-01-20 15:35:50|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.3|1402.8|12
1611156960000|2021-01-20 15:36:00|1403.3|1402.8|1403.4|1402.9|1403.4|1402.9|1403.2|1402.7|34
1611156970000|2021-01-20 15:36:10|1403.2|1402.7|1403.2|1402.7|1403.3|1402.8|1403.1|1402.6|13
1611156980000|2021-01-20 15:36:20|1403|1402.5|1403.3|1402.8|1403.3|1402.8|1403|1402.5|23
1611156990000|2021-01-20 15:36:30|1403.2|1402.7|1403.1|1402.6|1403.2|1402.7|1403|1402.5|26
1611157000000|2021-01-20 15:36:40|1403.2|1402.7|1403.1|1402.6|1403.2|1402.7|1403|1402.5|9
1611157010000|2021-01-20 15:36:50|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|11
1611157020000|2021-01-20 15:37:00|1403|1402.5|1403.2|1402.7|1403.2|1402.7|1403|1402.5|31
1611157030000|2021-01-20 15:37:10|1403|1402.5|1403.2|1402.7|1403.3|1402.8|1403|1402.5|29
1611157040000|2021-01-20 15:37:20|1403.3|1402.8|1403.2|1402.7|1403.3|1402.8|1403.1|1402.6|31
1611157050000|2021-01-20 15:37:30|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1402.9|1402.4|20
1611157060000|2021-01-20 15:37:40|1403.2|1402.7|1403.1|1402.6|1403.2|1402.7|1403.1|1402.6|10
1611157070000|2021-01-20 15:37:50|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1402.9|1402.4|35
1611157080000|2021-01-20 15:38:00|1403|1402.5|1403|1402.5|1403|1402.5|1402.9|1402.4|27
1611157090000|2021-01-20 15:38:10|1403.1|1402.6|1402.5|1402|1403.1|1402.6|1402.5|1402|79
1611157100000|2021-01-20 15:38:20|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.5|1402|33
1611157110000|2021-01-20 15:38:30|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|9
1611157120000|2021-01-20 15:38:40|1402.8|1402.3|1402.8|1402.3|1402.9|1402.4|1402.7|1402.2|31
1611157130000|2021-01-20 15:38:50|1402.9|1402.4|1403|1402.5|1403|1402.5|1402.9|1402.4|28
1611157140000|2021-01-20 15:39:00|1402.9|1402.4|1403|1402.5|1403.1|1402.6|1402.9|1402.4|33
1611157150000|2021-01-20 15:39:10|1402.9|1402.4|1402.8|1402.3|1402.9|1402.4|1402.6|1402.1|22
1611157160000|2021-01-20 15:39:20|1402.9|1402.4|1402.9|1402.4|1403|1402.5|1402.9|1402.4|21
1611157170000|2021-01-20 15:39:30|1403|1402.5|1403|1402.5|1403.1|1402.6|1403|1402.5|11
1611157180000|2021-01-20 15:39:40|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|23
1611157190000|2021-01-20 15:39:50|1402.8|1402.3|1402.6|1402.1|1402.8|1402.3|1402.6|1402.1|20
1611157200000|2021-01-20 15:40:00|1402.7|1402.2|1402.7|1402.2|1402.9|1402.4|1402.7|1402.2|35
1611157210000|2021-01-20 15:40:10|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|34
1611157220000|2021-01-20 15:40:20|1402.8|1402.3|1403.1|1402.6|1403.1|1402.6|1402.8|1402.3|29
1611157230000|2021-01-20 15:40:30|1403|1402.5|1402.9|1402.4|1403.1|1402.6|1402.9|1402.4|17
1611157240000|2021-01-20 15:40:40|1403|1402.5|1402.6|1402.1|1403|1402.5|1402.6|1402.1|24
1611157250000|2021-01-20 15:40:50|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|22
1611157260000|2021-01-20 15:41:00|1402.9|1402.4|1402.7|1402.2|1403|1402.5|1402.6|1402.1|91
1611157270000|2021-01-20 15:41:10|1402.8|1402.3|1403|1402.5|1403|1402.5|1402.8|1402.3|13
1611157280000|2021-01-20 15:41:20|1402.9|1402.4|1402.8|1402.3|1403|1402.5|1402.8|1402.3|18
1611157290000|2021-01-20 15:41:30|1402.7|1402.2|1402.7|1402.2|1402.8|1402.3|1402.6|1402.1|10
1611157300000|2021-01-20 15:41:40|1402.6|1402.1|1402.5|1402|1402.6|1402.1|1402.5|1402|29
1611157310000|2021-01-20 15:41:50|1402.4|1401.9|1402.4|1401.9|1402.5|1402|1402.3|1401.8|29
1611157320000|2021-01-20 15:42:00|1402.3|1401.8|1402.3|1401.8|1402.4|1401.9|1402.2|1401.7|22
1611157330000|2021-01-20 15:42:10|1402.4|1401.9|1402.2|1401.7|1402.5|1402|1402.2|1401.7|22
1611157340000|2021-01-20 15:42:20|1402.1|1401.6|1402|1401.5|1402.1|1401.6|1401.9|1401.4|133
1611157350000|2021-01-20 15:42:30|1401.9|1401.4|1402|1401.5|1402|1401.5|1401.8|1401.3|47
1611157360000|2021-01-20 15:42:40|1401.8|1401.3|1401.5|1401|1401.8|1401.3|1401.4|1400.9|99
1611157370000|2021-01-20 15:42:50|1401.6|1401.1|1401.5|1401|1401.6|1401.1|1401.3|1400.8|59
1611157380000|2021-01-20 15:43:00|1401.6|1401.1|1401.5|1401|1401.7|1401.2|1401.4|1400.9|89
1611157390000|2021-01-20 15:43:10|1401.7|1401.2|1402|1401.5|1402|1401.5|1401.7|1401.2|56
1611157400000|2021-01-20 15:43:20|1401.8|1401.3|1401.6|1401.1|1401.8|1401.3|1401.5|1401|19
1611157410000|2021-01-20 15:43:30|1401.4|1400.9|1401.5|1401|1401.6|1401.1|1401.4|1400.9|25
1611157420000|2021-01-20 15:43:40|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|20
1611157430000|2021-01-20 15:43:50|1401.5|1401|1401.6|1401.1|1401.6|1401.1|1401.5|1401|22
1611157440000|2021-01-20 15:44:00|1401.5|1401|1401.7|1401.2|1401.7|1401.2|1401.5|1401|17
1611157450000|2021-01-20 15:44:10|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.5|1401|16
1611157460000|2021-01-20 15:44:20|1401.7|1401.2|1401.9|1401.4|1402|1401.5|1401.7|1401.2|428
1611157470000|2021-01-20 15:44:30|1401.8|1401.3|1402.1|1401.6|1402.1|1401.6|1401.8|1401.3|48
1611157480000|2021-01-20 15:44:40|1402.2|1401.7|1402.1|1401.6|1402.2|1401.7|1402.1|1401.6|28
1611157490000|2021-01-20 15:44:50|1402.2|1401.7|1402.2|1401.7|1402.3|1401.8|1402.1|1401.6|62
1611157500000|2021-01-20 15:45:00|1402.3|1401.8|1402.3|1401.8|1402.5|1402|1402.2|1401.7|118
1611157510000|2021-01-20 15:45:10|1402.4|1401.9|1402.2|1401.7|1402.4|1401.9|1402.2|1401.7|7
1611157520000|2021-01-20 15:45:20|1402.3|1401.8|1402.4|1401.9|1402.5|1402|1402.3|1401.8|23
1611157530000|2021-01-20 15:45:30|1402.5|1402|1402.4|1401.9|1402.5|1402|1402.4|1401.9|118
1611157540000|2021-01-20 15:45:40|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|22
1611157550000|2021-01-20 15:45:50|||||||||45
1611157560000|2021-01-20 15:46:00|||||||||6
1611157570000|2021-01-20 15:46:10|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|44
1611157580000|2021-01-20 15:46:20|1402.2|1401.7|1402.4|1401.9|1402.4|1401.9|1402.2|1401.7|14
1611157590000|2021-01-20 15:46:30|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|13
1611157600000|2021-01-20 15:46:40|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|68
1611157610000|2021-01-20 15:46:50|1402.2|1401.7|1402.1|1401.6|1402.3|1401.8|1402.1|1401.6|31
1611157620000|2021-01-20 15:47:00|1402|1401.5|1401.7|1401.2|1402|1401.5|1401.5|1401|76
1611157630000|2021-01-20 15:47:10|1401.4|1400.9|1401.6|1401.1|1401.6|1401.1|1401.4|1400.9|58
1611157640000|2021-01-20 15:47:20|1401.7|1401.2|1401.8|1401.3|1401.8|1401.3|1401.7|1401.2|21
1611157650000|2021-01-20 15:47:30|1401.9|1401.4|1401.9|1401.4|1402|1401.5|1401.9|1401.4|23
1611157660000|2021-01-20 15:47:40|1401.8|1401.3|1401.7|1401.2|1401.8|1401.3|1401.7|1401.2|40
1611157670000|2021-01-20 15:47:50|1401.8|1401.3|1401.7|1401.2|1401.8|1401.3|1401.7|1401.2|21
1611157680000|2021-01-20 15:48:00|1401.6|1401.1|1401.7|1401.2|1401.7|1401.2|1401.6|1401.1|20
1611157690000|2021-01-20 15:48:10|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.8|1401.3|13
1611157700000|2021-01-20 15:48:20|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|59
1611157710000|2021-01-20 15:48:30|1401.6|1401.1|1401.5|1401|1401.6|1401.1|1401.5|1401|22
1611157720000|2021-01-20 15:48:40|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|27
1611157730000|2021-01-20 15:48:50|1401.3|1400.8|1401.2|1400.7|1401.3|1400.8|1401.2|1400.7|221
1611157740000|2021-01-20 15:49:00|1401.1|1400.6|1401.1|1400.6|1401.3|1400.8|1401.1|1400.6|120
1611157750000|2021-01-20 15:49:10|1401|1400.5|1401|1400.5|1401.2|1400.7|1401|1400.5|33
1611157760000|2021-01-20 15:49:20|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|10
1611157770000|2021-01-20 15:49:30|1400.8|1400.3|1400.7|1400.2|1400.9|1400.4|1400.7|1400.2|17
1611157780000|2021-01-20 15:49:40|1400.6|1400.1|1400.7|1400.2|1400.7|1400.2|1400.6|1400.1|26
1611157790000|2021-01-20 15:49:50|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|26
1611157800000|2021-01-20 15:50:00|1400.5|1400|1400.4|1399.9|1400.5|1400|1400.4|1399.9|98
1611157810000|2021-01-20 15:50:10|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.2|1399.7|47
1611157820000|2021-01-20 15:50:20|1400.4|1399.9|1400.3|1399.8|1400.5|1400|1400.3|1399.8|83
1611157830000|2021-01-20 15:50:30|1400.2|1399.7|1400.1|1399.6|1400.2|1399.7|1400|1399.5|35
1611157840000|2021-01-20 15:50:40|1400|1399.5|1400|1399.5|1400.1|1399.6|1400|1399.5|39
1611157850000|2021-01-20 15:50:50|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.8|1399.3|73
1611157860000|2021-01-20 15:51:00|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|79
1611157870000|2021-01-20 15:51:10|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|13
1611157880000|2021-01-20 15:51:20|1399.8|1399.3|1399.7|1399.2|1399.8|1399.3|1399.7|1399.2|58
1611157890000|2021-01-20 15:51:30|1399.8|1399.3|1399.7|1399.2|1399.9|1399.4|1399.6|1399.1|68
1611157900000|2021-01-20 15:51:40|1399.6|1399.1|1399.6|1399.1|1399.7|1399.2|1399.5|1399|19
1611157910000|2021-01-20 15:51:50|1399.5|1399|1399.5|1399|1399.7|1399.2|1399.5|1399|25
1611157920000|2021-01-20 15:52:00|1399.6|1399.1|1399.6|1399.1|1399.7|1399.2|1399.6|1399.1|31
1611157930000|2021-01-20 15:52:10|1399.7|1399.2|1399.7|1399.2|1399.8|1399.3|1399.6|1399.1|47
1611157940000|2021-01-20 15:52:20|1399.5|1399|1399.5|1399|1399.7|1399.2|1399.5|1399|34
1611157950000|2021-01-20 15:52:30|1399.6|1399.1|1399.5|1399|1399.6|1399.1|1399.5|1399|40
1611157960000|2021-01-20 15:52:40|1399.6|1399.1|1399.5|1399|1399.6|1399.1|1399.5|1399|99
1611157970000|2021-01-20 15:52:50|1399.4|1398.9|1399.4|1398.9|1399.5|1399|1399.4|1398.9|70
1611157980000|2021-01-20 15:53:00|1399.3|1398.8|1399.4|1398.9|1399.4|1398.9|1399.3|1398.8|26
1611157990000|2021-01-20 15:53:10|||||||||81
1611158000000|2021-01-20 15:53:20|1399.3|1398.8|1399.2|1398.7|1399.3|1398.8|1399.2|1398.7|93
1611158010000|2021-01-20 15:53:30|1399.1|1398.6|1399.1|1398.6|1399.2|1398.7|1399.1|1398.6|23
1611158020000|2021-01-20 15:53:40|1399|1398.5|1399.1|1398.6|1399.1|1398.6|1399|1398.5|34
1611158030000|2021-01-20 15:53:50|1399|1398.5|1398.8|1398.3|1399|1398.5|1398.8|1398.3|42
1611158040000|2021-01-20 15:54:00|1398.7|1398.2|1398.9|1398.4|1398.9|1398.4|1398.4|1397.9|133
1611158050000|2021-01-20 15:54:10|1398.8|1398.3|1398.7|1398.2|1398.8|1398.3|1398.7|1398.2|25
1611158060000|2021-01-20 15:54:20|1398.6|1398.1|1398.4|1397.9|1398.6|1398.1|1398.4|1397.9|47
1611158070000|2021-01-20 15:54:30|1398.5|1398|1398.6|1398.1|1398.6|1398.1|1398.4|1397.9|19
1611158080000|2021-01-20 15:54:40|1398.5|1398|1398.5|1398|1398.5|1398|1398.3|1397.8|23
1611158090000|2021-01-20 15:54:50|1398.4|1397.9|1398.7|1398.2|1398.7|1398.2|1398.4|1397.9|13
1611158100000|2021-01-20 15:55:00|1398.8|1398.3|1398.8|1398.3|1399|1398.5|1398.8|1398.3|29
1611158110000|2021-01-20 15:55:10|1398.9|1398.4|1398.8|1398.3|1398.9|1398.4|1398.8|1398.3|16
1611158120000|2021-01-20 15:55:20|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1398.6|1398.1|51
1611158130000|2021-01-20 15:55:30|1398.8|1398.3|1398.8|1398.3|1398.9|1398.4|1398.7|1398.2|45
1611158140000|2021-01-20 15:55:40|1398.9|1398.4|1398.7|1398.2|1399.1|1398.6|1398.6|1398.1|47
1611158150000|2021-01-20 15:55:50|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|8
1611158160000|2021-01-20 15:56:00|1398.7|1398.2|1398.5|1398|1398.7|1398.2|1398.5|1398|12
1611158170000|2021-01-20 15:56:10|1398.4|1397.9|1398.4|1397.9|1398.5|1398|1398.4|1397.9|61
1611158180000|2021-01-20 15:56:20|1398.5|1398|1398.6|1398.1|1398.6|1398.1|1398.5|1398|18
1611158190000|2021-01-20 15:56:30|1398.3|1397.8|1398.2|1397.7|1398.3|1397.8|1398.1|1397.6|125
1611158200000|2021-01-20 15:56:40|||||||||56
1611158210000|2021-01-20 15:56:50|1398.3|1397.8|1398.4|1397.9|1398.6|1398.1|1398.3|1397.8|43
1611158220000|2021-01-20 15:57:00|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|14
1611158230000|2021-01-20 15:57:10|1398.2|1397.7|1398.1|1397.6|1398.2|1397.7|1398.1|1397.6|79
1611158240000|2021-01-20 15:57:20|1398|1397.5|1398.1|1397.6|1398.1|1397.6|1398|1397.5|76
1611158250000|2021-01-20 15:57:30|1398|1397.5|1398.2|1397.7|1398.2|1397.7|1398|1397.5|163
1611158260000|2021-01-20 15:57:40|1398.3|1397.8|1398.6|1398.1|1398.6|1398.1|1398.3|1397.8|82
1611158270000|2021-01-20 15:57:50|1398.5|1398|1398.5|1398|1398.5|1398|1398.4|1397.9|46
1611158280000|2021-01-20 15:58:00|1398.3|1397.8|1398.7|1398.2|1398.7|1398.2|1398.3|1397.8|40
1611158290000|2021-01-20 15:58:10|1398.8|1398.3|1399.1|1398.6|1399.1|1398.6|1398.8|1398.3|88
1611158300000|2021-01-20 15:58:20|1399|1398.5|1398.9|1398.4|1399|1398.5|1398.9|1398.4|21
1611158310000|2021-01-20 15:58:30|1399|1398.5|1398.9|1398.4|1399|1398.5|1398.9|1398.4|17
1611158320000|2021-01-20 15:58:40|1398.8|1398.3|1398.8|1398.3|1398.9|1398.4|1398.7|1398.2|42
1611158330000|2021-01-20 15:58:50|1398.9|1398.4|1399|1398.5|1399|1398.5|1398.8|1398.3|35
1611158340000|2021-01-20 15:59:00|1398.9|1398.4|1399.2|1398.7|1399.2|1398.7|1398.8|1398.3|25
1611158350000|2021-01-20 15:59:10|1399.1|1398.6|1398.9|1398.4|1399.3|1398.8|1398.9|1398.4|42
1611158360000|2021-01-20 15:59:20|1398.8|1398.3|1398.8|1398.3|1398.9|1398.4|1398.7|1398.2|21
1611158370000|2021-01-20 15:59:30|1398.9|1398.4|1398.9|1398.4|1399|1398.5|1398.9|1398.4|28
1611158380000|2021-01-20 15:59:40|1399|1398.5|1399|1398.5|1399|1398.5|1398.9|1398.4|32
1611158390000|2021-01-20 15:59:50|1399.1|1398.6|1399.2|1398.7|1399.3|1398.8|1399|1398.5|56
1611158400000|2021-01-20 16:00:00|1399.3|1398.8|1398.9|1398.4|1399.3|1398.8|1398.9|1398.4|19
1611158410000|2021-01-20 16:00:10|1398.8|1398.3|1398.7|1398.2|1398.8|1398.3|1398.7|1398.2|21
1611158420000|2021-01-20 16:00:20|1398.8|1398.3|1398.7|1398.2|1398.8|1398.3|1398.7|1398.2|28
1611158430000|2021-01-20 16:00:30|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|48
1611158440000|2021-01-20 16:00:40|1398.5|1398|1398.6|1398.1|1398.7|1398.2|1398.5|1398|52
1611158450000|2021-01-20 16:00:50|1398.5|1398|1398.3|1397.8|1398.5|1398|1398.3|1397.8|35
1611158460000|2021-01-20 16:01:00|1398.2|1397.7|1398.2|1397.7|1398.3|1397.8|1398.1|1397.6|57
1611158470000|2021-01-20 16:01:10|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|27
1611158480000|2021-01-20 16:01:20|1398.4|1397.9|1398.6|1398.1|1398.6|1398.1|1398.4|1397.9|21
1611158490000|2021-01-20 16:01:30|1398.7|1398.2|1398.8|1398.3|1398.8|1398.3|1398.7|1398.2|25
1611158500000|2021-01-20 16:01:40|1398.9|1398.4|1398.8|1398.3|1398.9|1398.4|1398.8|1398.3|43
1611158510000|2021-01-20 16:01:50|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|13
1611158520000|2021-01-20 16:02:00|1399|1398.5|1399|1398.5|1399.1|1398.6|1399|1398.5|65
1611158530000|2021-01-20 16:02:10|1399.1|1398.6|1399|1398.5|1399.2|1398.7|1398.9|1398.4|24
1611158540000|2021-01-20 16:02:20|1399.1|1398.6|1398.9|1398.4|1399.1|1398.6|1398.9|1398.4|17
1611158550000|2021-01-20 16:02:30|1398.8|1398.3|1398.9|1398.4|1398.9|1398.4|1398.8|1398.3|28
1611158560000|2021-01-20 16:02:40|1398.8|1398.3|1398.6|1398.1|1398.8|1398.3|1398.6|1398.1|44
1611158570000|2021-01-20 16:02:50|1398.7|1398.2|1398.6|1398.1|1398.8|1398.3|1398.6|1398.1|74
1611158580000|2021-01-20 16:03:00|1398.5|1398|1398.5|1398|1398.5|1398|1398.4|1397.9|56
1611158590000|2021-01-20 16:03:10|1398.6|1398.1|1398.7|1398.2|1398.7|1398.2|1398.6|1398.1|61
1611158600000|2021-01-20 16:03:20|||||||||14
1611158610000|2021-01-20 16:03:30|1398.8|1398.3|1398.9|1398.4|1398.9|1398.4|1398.8|1398.3|54
1611158620000|2021-01-20 16:03:40|1399|1398.5|1398.9|1398.4|1399.1|1398.6|1398.9|1398.4|31
1611158630000|2021-01-20 16:03:50|1399|1398.5|1398.9|1398.4|1399|1398.5|1398.9|1398.4|14
1611158640000|2021-01-20 16:04:00|1399|1398.5|1399|1398.5|1399.1|1398.6|1399|1398.5|53
1611158650000|2021-01-20 16:04:10|1398.9|1398.4|1398.8|1398.3|1398.9|1398.4|1398.8|1398.3|66
1611158660000|2021-01-20 16:04:20|1398.7|1398.2|1398.7|1398.2|1398.9|1398.4|1398.7|1398.2|30
1611158670000|2021-01-20 16:04:30|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|10
1611158680000|2021-01-20 16:04:40|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|34
1611158690000|2021-01-20 16:04:50|1399|1398.5|1398.9|1398.4|1399.1|1398.6|1398.9|1398.4|45
1611158700000|2021-01-20 16:05:00|1398.8|1398.3|1398.7|1398.2|1398.8|1398.3|1398.7|1398.2|50
1611158710000|2021-01-20 16:05:10|1398.6|1398.1|1398.4|1397.9|1398.6|1398.1|1398.4|1397.9|38
1611158720000|2021-01-20 16:05:20|1398.3|1397.8|1398.1|1397.6|1398.3|1397.8|1398.1|1397.6|79
1611158730000|2021-01-20 16:05:30|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|45
1611158740000|2021-01-20 16:05:40|1398.3|1397.8|1398.2|1397.7|1398.5|1398|1398.2|1397.7|29
1611158750000|2021-01-20 16:05:50|1398.1|1397.6|1398|1397.5|1398.1|1397.6|1398|1397.5|18
1611158760000|2021-01-20 16:06:00|1397.9|1397.4|1397.8|1397.3|1398|1397.5|1397.8|1397.3|48
1611158770000|2021-01-20 16:06:10|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.8|1397.3|26
1611158780000|2021-01-20 16:06:20|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|63
1611158790000|2021-01-20 16:06:30|1398.1|1397.6|1398.2|1397.7|1398.2|1397.7|1398.1|1397.6|32
1611158800000|2021-01-20 16:06:40|1398.3|1397.8|1398.4|1397.9|1398.4|1397.9|1398.3|1397.8|38
1611158810000|2021-01-20 16:06:50|1398.2|1397.7|1398.1|1397.6|1398.2|1397.7|1398.1|1397.6|18
1611158820000|2021-01-20 16:07:00|1398.2|1397.7|1398.3|1397.8|1398.4|1397.9|1398.2|1397.7|15
1611158830000|2021-01-20 16:07:10|1398.2|1397.7|1398|1397.5|1398.2|1397.7|1398|1397.5|16
1611158840000|2021-01-20 16:07:20|1398.1|1397.6|1398|1397.5|1398.1|1397.6|1398|1397.5|25
1611158850000|2021-01-20 16:07:30|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.8|1397.3|86
1611158860000|2021-01-20 16:07:40|1397.8|1397.3|1397.9|1397.4|1397.9|1397.4|1397.8|1397.3|39
1611158870000|2021-01-20 16:07:50|1397.8|1397.3|1397.7|1397.2|1397.8|1397.3|1397.7|1397.2|46
1611158880000|2021-01-20 16:08:00|1397.8|1397.3|1398|1397.5|1398|1397.5|1397.7|1397.2|48
1611158890000|2021-01-20 16:08:10|1398.1|1397.6|1398|1397.5|1398.1|1397.6|1398|1397.5|11
1611158900000|2021-01-20 16:08:20|1398.1|1397.6|1398|1397.5|1398.1|1397.6|1398|1397.5|23
1611158910000|2021-01-20 16:08:30|1397.9|1397.4|1397.8|1397.3|1397.9|1397.4|1397.8|1397.3|26
1611158920000|2021-01-20 16:08:40|1397.7|1397.2|1397.6|1397.1|1397.7|1397.2|1397.6|1397.1|95
1611158930000|2021-01-20 16:08:50|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|35
1611158940000|2021-01-20 16:09:00|1397.6|1397.1|1397.4|1396.9|1397.6|1397.1|1397.4|1396.9|18
1611158950000|2021-01-20 16:09:10|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|17
1611158960000|2021-01-20 16:09:20|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|13
1611158970000|2021-01-20 16:09:30|1397.5|1397|1397.7|1397.2|1397.7|1397.2|1397.5|1397|53
1611158980000|2021-01-20 16:09:40|1397.6|1397.1|1397.4|1396.9|1397.6|1397.1|1397.4|1396.9|18
1611158990000|2021-01-20 16:09:50|1397.3|1396.8|1397.1|1396.6|1397.3|1396.8|1397.1|1396.6|35
1611159000000|2021-01-20 16:10:00|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|39
1611159010000|2021-01-20 16:10:10|1397.3|1396.8|1397.4|1396.9|1397.6|1397.1|1397.3|1396.8|84
1611159020000|2021-01-20 16:10:20|1397.3|1396.8|1397.2|1396.7|1397.3|1396.8|1397.1|1396.6|69
1611159030000|2021-01-20 16:10:30|1397.3|1396.8|1397.3|1396.8|1397.5|1397|1397.3|1396.8|54
1611159040000|2021-01-20 16:10:40|1397.2|1396.7|1397.2|1396.7|1397.3|1396.8|1397.2|1396.7|38
1611159050000|2021-01-20 16:10:50|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.2|1396.7|75
1611159060000|2021-01-20 16:11:00|1397.4|1396.9|1397|1396.5|1397.4|1396.9|1397|1396.5|118
1611159070000|2021-01-20 16:11:10|1396.9|1396.4|1396.9|1396.4|1397|1396.5|1396.9|1396.4|38
1611159080000|2021-01-20 16:11:20|1397|1396.5|1396.8|1396.3|1397|1396.5|1396.8|1396.3|38
1611159090000|2021-01-20 16:11:30|1396.9|1396.4|1396.7|1396.2|1396.9|1396.4|1396.7|1396.2|29
1611159100000|2021-01-20 16:11:40|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1396.7|1396.2|28
1611159110000|2021-01-20 16:11:50|1396.7|1396.2|1396.7|1396.2|1396.8|1396.3|1396.7|1396.2|51
1611159120000|2021-01-20 16:12:00|1396.8|1396.3|1396.9|1396.4|1396.9|1396.4|1396.8|1396.3|22
1611159130000|2021-01-20 16:12:10|1397|1396.5|1396.8|1396.3|1397|1396.5|1396.8|1396.3|33
1611159140000|2021-01-20 16:12:20|1396.9|1396.4|1396.6|1396.1|1396.9|1396.4|1396.6|1396.1|55
1611159150000|2021-01-20 16:12:30|1396.7|1396.2|1396.8|1396.3|1396.8|1396.3|1396.7|1396.2|18
1611159160000|2021-01-20 16:12:40|1396.9|1396.4|1397.1|1396.6|1397.2|1396.7|1396.9|1396.4|93
1611159170000|2021-01-20 16:12:50|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|10
1611159180000|2021-01-20 16:13:00|1397.1|1396.6|1397|1396.5|1397.2|1396.7|1397|1396.5|42
1611159190000|2021-01-20 16:13:10|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1396.8|1396.3|81
1611159200000|2021-01-20 16:13:20|1396.8|1396.3|1397.2|1396.7|1397.2|1396.7|1396.8|1396.3|28
1611159210000|2021-01-20 16:13:30|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|1397|1396.5|10
1611159220000|2021-01-20 16:13:40|1397.2|1396.7|1397.3|1396.8|1397.3|1396.8|1397.2|1396.7|32
1611159230000|2021-01-20 16:13:50|1397.2|1396.7|1397|1396.5|1397.3|1396.8|1397|1396.5|35
1611159240000|2021-01-20 16:14:00|1397.1|1396.6|1397|1396.5|1397.2|1396.7|1397|1396.5|32
1611159250000|2021-01-20 16:14:10|1397.1|1396.6|1397.2|1396.7|1397.2|1396.7|1397.1|1396.6|41
1611159260000|2021-01-20 16:14:20|1397.1|1396.6|1397.3|1396.8|1397.3|1396.8|1397.1|1396.6|15
1611159270000|2021-01-20 16:14:30|1397.4|1396.9|1397.4|1396.9|1397.5|1397|1397.3|1396.8|33
1611159280000|2021-01-20 16:14:40|1397.5|1397|1397.5|1397|1397.5|1397|1397.4|1396.9|12
1611159290000|2021-01-20 16:14:50|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|19
1611159300000|2021-01-20 16:15:00|1397.5|1397|1397.5|1397|1397.6|1397.1|1397.2|1396.7|153
1611159310000|2021-01-20 16:15:10|1397.7|1397.2|1397.8|1397.3|1397.9|1397.4|1397.6|1397.1|34
1611159320000|2021-01-20 16:15:20|1397.9|1397.4|1398|1397.5|1398.1|1397.6|1397.8|1397.3|15
1611159330000|2021-01-20 16:15:30|1397.9|1397.4|1398|1397.5|1398|1397.5|1397.9|1397.4|13
1611159340000|2021-01-20 16:15:40|1398.1|1397.6|1397.9|1397.4|1398.1|1397.6|1397.8|1397.3|19
1611159350000|2021-01-20 16:15:50|||||||||10
1611159360000|2021-01-20 16:16:00|1397.8|1397.3|1397.9|1397.4|1397.9|1397.4|1397.8|1397.3|5
1611159370000|2021-01-20 16:16:10|1398|1397.5|1397.8|1397.3|1398|1397.5|1397.8|1397.3|41
1611159380000|2021-01-20 16:16:20|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.6|1397.1|18
1611159390000|2021-01-20 16:16:30|1397.6|1397.1|1397.5|1397|1397.7|1397.2|1397.5|1397|14
1611159400000|2021-01-20 16:16:40|1397.6|1397.1|1397.6|1397.1|1397.7|1397.2|1397.6|1397.1|26
1611159410000|2021-01-20 16:16:50|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.6|1397.1|81
1611159420000|2021-01-20 16:17:00|1397.8|1397.3|1397.7|1397.2|1397.8|1397.3|1397.7|1397.2|87
1611159430000|2021-01-20 16:17:10|1397.8|1397.3|1397.8|1397.3|1398.1|1397.6|1397.8|1397.3|120
1611159440000|2021-01-20 16:17:20|1397.7|1397.2|1397.9|1397.4|1397.9|1397.4|1397.7|1397.2|70
1611159450000|2021-01-20 16:17:30|1397.8|1397.3|1397.5|1397|1397.8|1397.3|1397.5|1397|76
1611159460000|2021-01-20 16:17:40|1397.4|1396.9|1397.2|1396.7|1397.4|1396.9|1397.2|1396.7|47
1611159470000|2021-01-20 16:17:50|1397.1|1396.6|1397.3|1396.8|1397.3|1396.8|1397.1|1396.6|18
1611159480000|2021-01-20 16:18:00|1397.4|1396.9|1397.5|1397|1397.5|1397|1397.4|1396.9|28
1611159490000|2021-01-20 16:18:10|1397.6|1397.1|1397.6|1397.1|1397.7|1397.2|1397.6|1397.1|20
1611159500000|2021-01-20 16:18:20|1397.7|1397.2|1397.7|1397.2|1397.8|1397.3|1397.7|1397.2|4
1611159510000|2021-01-20 16:18:30|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.5|1397|6
1611159520000|2021-01-20 16:18:40|1397.7|1397.2|1397.9|1397.4|1397.9|1397.4|1397.7|1397.2|31
1611159530000|2021-01-20 16:18:50|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|9
1611159540000|2021-01-20 16:19:00|1397.7|1397.2|1397.8|1397.3|1397.9|1397.4|1397.7|1397.2|13
1611159550000|2021-01-20 16:19:10|1397.6|1397.1|1397.6|1397.1|1397.7|1397.2|1397.6|1397.1|23
1611159560000|2021-01-20 16:19:20|1397.7|1397.2|1397.9|1397.4|1397.9|1397.4|1397.7|1397.2|122
1611159570000|2021-01-20 16:19:30|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|62
1611159580000|2021-01-20 16:19:40|1398.1|1397.6|1398|1397.5|1398.1|1397.6|1398|1397.5|13
1611159590000|2021-01-20 16:19:50|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|9
1611159600000|2021-01-20 16:20:00|1398|1397.5|1398|1397.5|1398.1|1397.6|1397.9|1397.4|35
1611159610000|2021-01-20 16:20:10|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|8
1611159620000|2021-01-20 16:20:20|1398.2|1397.7|1398.2|1397.7|1398.3|1397.8|1398.2|1397.7|13
1611159630000|2021-01-20 16:20:30|1398.3|1397.8|1398.4|1397.9|1398.4|1397.9|1398.3|1397.8|16
1611159640000|2021-01-20 16:20:40|1398.2|1397.7|1398.4|1397.9|1398.4|1397.9|1398.1|1397.6|62
1611159650000|2021-01-20 16:20:50|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|18
1611159660000|2021-01-20 16:21:00|1398.4|1397.9|1398.3|1397.8|1398.4|1397.9|1398.3|1397.8|10
1611159670000|2021-01-20 16:21:10|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|13
1611159680000|2021-01-20 16:21:20|1398.3|1397.8|1398.3|1397.8|1398.4|1397.9|1398.3|1397.8|72
1611159690000|2021-01-20 16:21:30|1398.4|1397.9|1398.3|1397.8|1398.4|1397.9|1398.3|1397.8|13
1611159700000|2021-01-20 16:21:40|1398.4|1397.9|1398.2|1397.7|1398.4|1397.9|1398.2|1397.7|58
1611159710000|2021-01-20 16:21:50|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|13
1611159720000|2021-01-20 16:22:00|1398.2|1397.7|1398.1|1397.6|1398.2|1397.7|1398.1|1397.6|21
1611159730000|2021-01-20 16:22:10|1398|1397.5|1398|1397.5|1398.1|1397.6|1398|1397.5|21
1611159740000|2021-01-20 16:22:20|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|26
1611159750000|2021-01-20 16:22:30|1398.2|1397.7|1398.3|1397.8|1398.3|1397.8|1398.2|1397.7|14
1611159760000|2021-01-20 16:22:40|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|13
1611159770000|2021-01-20 16:22:50|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|13
1611159780000|2021-01-20 16:23:00|1398.4|1397.9|1398.6|1398.1|1398.6|1398.1|1398.3|1397.8|42
1611159790000|2021-01-20 16:23:10|1398.7|1398.2|1398.6|1398.1|1398.7|1398.2|1398.6|1398.1|17
1611159800000|2021-01-20 16:23:20|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|26
1611159810000|2021-01-20 16:23:30|1398.6|1398.1|1398.7|1398.2|1398.7|1398.2|1398.6|1398.1|14
1611159820000|2021-01-20 16:23:40|||||||||17
1611159830000|2021-01-20 16:23:50|1398.6|1398.1|1398.4|1397.9|1398.6|1398.1|1398.4|1397.9|23
1611159840000|2021-01-20 16:24:00|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.2|1397.7|71
1611159850000|2021-01-20 16:24:10|1398.4|1397.9|1398.6|1398.1|1398.6|1398.1|1398.4|1397.9|39
1611159860000|2021-01-20 16:24:20|1398.7|1398.2|1398.6|1398.1|1398.7|1398.2|1398.6|1398.1|184
1611159870000|2021-01-20 16:24:30|1398.5|1398|1398.6|1398.1|1398.6|1398.1|1398.4|1397.9|37
1611159880000|2021-01-20 16:24:40|1398.4|1397.9|1398.2|1397.7|1398.4|1397.9|1398.2|1397.7|22
1611159890000|2021-01-20 16:24:50|1398.3|1397.8|1398.3|1397.8|1398.4|1397.9|1398.2|1397.7|36
1611159900000|2021-01-20 16:25:00|1398.2|1397.7|1398.3|1397.8|1398.4|1397.9|1398.1|1397.6|32
1611159910000|2021-01-20 16:25:10|1398.2|1397.7|1398|1397.5|1398.2|1397.7|1398|1397.5|17
1611159920000|2021-01-20 16:25:20|1398.1|1397.6|1398|1397.5|1398.1|1397.6|1398|1397.5|16
1611159930000|2021-01-20 16:25:30|1397.9|1397.4|1397.7|1397.2|1397.9|1397.4|1397.7|1397.2|6
1611159940000|2021-01-20 16:25:40|1397.8|1397.3|1397.8|1397.3|1397.9|1397.4|1397.7|1397.2|15
1611159950000|2021-01-20 16:25:50|1397.9|1397.4|1398.2|1397.7|1398.2|1397.7|1397.9|1397.4|60
1611159960000|2021-01-20 16:26:00|1398.3|1397.8|1398.2|1397.7|1398.4|1397.9|1398.2|1397.7|29
1611159970000|2021-01-20 16:26:10|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.2|1397.7|54
1611159980000|2021-01-20 16:26:20|||||||||7
1611159990000|2021-01-20 16:26:30|1398.4|1397.9|1398.3|1397.8|1398.4|1397.9|1398.3|1397.8|21
1611160000000|2021-01-20 16:26:40|1398.2|1397.7|1398.1|1397.6|1398.3|1397.8|1398.1|1397.6|4
1611160010000|2021-01-20 16:26:50|1398|1397.5|1397.7|1397.2|1398|1397.5|1397.7|1397.2|28
1611160020000|2021-01-20 16:27:00|1397.6|1397.1|1397.9|1397.4|1397.9|1397.4|1397.6|1397.1|41
1611160030000|2021-01-20 16:27:10|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|6
1611160050000|2021-01-20 16:27:30|1397.9|1397.4|1397.7|1397.2|1397.9|1397.4|1397.7|1397.2|10
1611160060000|2021-01-20 16:27:40|1397.8|1397.3|1397.7|1397.2|1397.8|1397.3|1397.7|1397.2|37
1611160070000|2021-01-20 16:27:50|1397.6|1397.1|1397.7|1397.2|1397.7|1397.2|1397.6|1397.1|27
1611160080000|2021-01-20 16:28:00|1397.6|1397.1|1397.7|1397.2|1397.7|1397.2|1397.6|1397.1|15
1611160090000|2021-01-20 16:28:10|||||||||49
1611160100000|2021-01-20 16:28:20|1397.8|1397.3|1398.1|1397.6|1398.1|1397.6|1397.8|1397.3|8
1611160110000|2021-01-20 16:28:30|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.1|1397.6|24
1611160120000|2021-01-20 16:28:40|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|12
1611160130000|2021-01-20 16:28:50|1398|1397.5|1398.1|1397.6|1398.1|1397.6|1397.9|1397.4|32
1611160140000|2021-01-20 16:29:00|1398.2|1397.7|1398|1397.5|1398.2|1397.7|1398|1397.5|39
1611160150000|2021-01-20 16:29:10|||||||||10
1611160160000|2021-01-20 16:29:20|1398.1|1397.6|1398.2|1397.7|1398.2|1397.7|1398.1|1397.6|14
1611160170000|2021-01-20 16:29:30|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.2|1397.7|12
1611160180000|2021-01-20 16:29:40|1398.4|1397.9|1398.3|1397.8|1398.4|1397.9|1398.3|1397.8|18
1611160190000|2021-01-20 16:29:50|1398.2|1397.7|1398.3|1397.8|1398.3|1397.8|1398.2|1397.7|18
1611160200000|2021-01-20 16:30:00|1398.5|1398|1398.4|1397.9|1398.5|1398|1398.3|1397.8|54
1611160210000|2021-01-20 16:30:10|1398.3|1397.8|1398.4|1397.9|1398.4|1397.9|1398.3|1397.8|19
1611160230000|2021-01-20 16:30:30|1398.5|1398|1398.2|1397.7|1398.5|1398|1398.2|1397.7|53
1611160240000|2021-01-20 16:30:40|1398.3|1397.8|1398|1397.5|1398.4|1397.9|1398|1397.5|15
1611160250000|2021-01-20 16:30:50|1397.9|1397.4|1397.8|1397.3|1397.9|1397.4|1397.8|1397.3|11
1611160260000|2021-01-20 16:31:00|1397.9|1397.4|1397.9|1397.4|1398|1397.5|1397.9|1397.4|17
1611160270000|2021-01-20 16:31:10|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|15
1611160280000|2021-01-20 16:31:20|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|26
1611160290000|2021-01-20 16:31:30|1398|1397.5|1397.8|1397.3|1398.1|1397.6|1397.7|1397.2|52
1611160300000|2021-01-20 16:31:40|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|13
1611160310000|2021-01-20 16:31:50|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|8
1611160320000|2021-01-20 16:32:00|1397.9|1397.4|1398.2|1397.7|1398.3|1397.8|1397.9|1397.4|32
1611160330000|2021-01-20 16:32:10|1398.3|1397.8|1398.2|1397.7|1398.3|1397.8|1398.2|1397.7|5
1611160340000|2021-01-20 16:32:20|1398.1|1397.6|1397.9|1397.4|1398.1|1397.6|1397.9|1397.4|15
1611160350000|2021-01-20 16:32:30|1398|1397.5|1397.9|1397.4|1398|1397.5|1397.9|1397.4|11
1611160360000|2021-01-20 16:32:40|1398|1397.5|1397.8|1397.3|1398|1397.5|1397.8|1397.3|66
1611160370000|2021-01-20 16:32:50|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|28
1611160380000|2021-01-20 16:33:00|1398|1397.5|1398.1|1397.6|1398.2|1397.7|1398|1397.5|20
1611160390000|2021-01-20 16:33:10|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|8
1611160400000|2021-01-20 16:33:20|1398.1|1397.6|1398.2|1397.7|1398.2|1397.7|1398.1|1397.6|18
1611160420000|2021-01-20 16:33:40|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|19
1611160430000|2021-01-20 16:33:50|1398.2|1397.7|1398.3|1397.8|1398.3|1397.8|1398.2|1397.7|21
1611160440000|2021-01-20 16:34:00|1398.4|1397.9|1398.2|1397.7|1398.4|1397.9|1398.2|1397.7|9
1611160450000|2021-01-20 16:34:10|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|14
1611160460000|2021-01-20 16:34:20|||||||||16
1611160470000|2021-01-20 16:34:30|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.1|1397.6|17
1611160480000|2021-01-20 16:34:40|||||||||30
1611160490000|2021-01-20 16:34:50|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|17
1611160500000|2021-01-20 16:35:00|1398.4|1397.9|1398.3|1397.8|1398.4|1397.9|1398.2|1397.7|46
1611160510000|2021-01-20 16:35:10|||||||||7
1611160520000|2021-01-20 16:35:20|1398.4|1397.9|1398.2|1397.7|1398.4|1397.9|1398.2|1397.7|5
1611160530000|2021-01-20 16:35:30|1398.1|1397.6|1397.9|1397.4|1398.3|1397.8|1397.9|1397.4|49
1611160540000|2021-01-20 16:35:40|1397.8|1397.3|1397.9|1397.4|1397.9|1397.4|1397.8|1397.3|44
1611160550000|2021-01-20 16:35:50|||||||||18
1611160560000|2021-01-20 16:36:00|1398|1397.5|1398.2|1397.7|1398.2|1397.7|1397.9|1397.4|15
1611160570000|2021-01-20 16:36:10|1398.3|1397.8|1398.5|1398|1398.5|1398|1398.3|1397.8|29
1611160580000|2021-01-20 16:36:20|1398.6|1398.1|1398.7|1398.2|1398.7|1398.2|1398.6|1398.1|9
1611160590000|2021-01-20 16:36:30|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|10
1611160600000|2021-01-20 16:36:40|1398.5|1398|1398.3|1397.8|1398.5|1398|1398.3|1397.8|24
1611160610000|2021-01-20 16:36:50|||||||||34
1611160620000|2021-01-20 16:37:00|1398.4|1397.9|1398.1|1397.6|1398.4|1397.9|1398.1|1397.6|16
1611160630000|2021-01-20 16:37:10|1398|1397.5|1398.1|1397.6|1398.1|1397.6|1398|1397.5|8
1611160640000|2021-01-20 16:37:20|1398|1397.5|1398.2|1397.7|1398.2|1397.7|1398|1397.5|21
1611160650000|2021-01-20 16:37:30|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|12
1611160660000|2021-01-20 16:37:40|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|12
1611160670000|2021-01-20 16:37:50|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|3
1611160680000|2021-01-20 16:38:00|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|7
1611160690000|2021-01-20 16:38:10|1397.9|1397.4|1397.8|1397.3|1397.9|1397.4|1397.8|1397.3|23
1611160700000|2021-01-20 16:38:20|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|5
1611160710000|2021-01-20 16:38:30|1397.8|1397.3|1397.8|1397.3|1397.9|1397.4|1397.8|1397.3|90
1611160720000|2021-01-20 16:38:40|1397.7|1397.2|1398|1397.5|1398|1397.5|1397.7|1397.2|42
1611160730000|2021-01-20 16:38:50|1398.1|1397.6|1397.9|1397.4|1398.1|1397.6|1397.9|1397.4|40
1611160740000|2021-01-20 16:39:00|1398|1397.5|1397.9|1397.4|1398|1397.5|1397.9|1397.4|26
1611160750000|2021-01-20 16:39:10|1397.8|1397.3|1397.7|1397.2|1397.9|1397.4|1397.7|1397.2|41
1611160760000|2021-01-20 16:39:20|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|36
1611160770000|2021-01-20 16:39:30|1397.7|1397.2|1397.8|1397.3|1397.8|1397.3|1397.7|1397.2|11
1611160780000|2021-01-20 16:39:40|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.8|1397.3|23
1611160790000|2021-01-20 16:39:50|1398|1397.5|1398.1|1397.6|1398.1|1397.6|1398|1397.5|80
1611160800000|2021-01-20 16:40:00|1398.2|1397.7|1398.1|1397.6|1398.2|1397.7|1398.1|1397.6|29
1611160810000|2021-01-20 16:40:10|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|6
1611160820000|2021-01-20 16:40:20|1398.1|1397.6|1398|1397.5|1398.2|1397.7|1398|1397.5|9
1611160830000|2021-01-20 16:40:30|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|15
1611160840000|2021-01-20 16:40:40|1398.2|1397.7|1398.2|1397.7|1398.3|1397.8|1398.2|1397.7|40
1611160850000|2021-01-20 16:40:50|1398.3|1397.8|1398.4|1397.9|1398.4|1397.9|1398.3|1397.8|17
1611160860000|2021-01-20 16:41:00|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|23
1611160870000|2021-01-20 16:41:10|||||||||13
1611160880000|2021-01-20 16:41:20|1398.6|1398.1|1398.5|1398|1398.6|1398.1|1398.5|1398|29
1611160890000|2021-01-20 16:41:30|1398.6|1398.1|1398.7|1398.2|1398.8|1398.3|1398.6|1398.1|28
1611160900000|2021-01-20 16:41:40|||||||||8
1611160910000|2021-01-20 16:41:50|||||||||6
1611160920000|2021-01-20 16:42:00|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.5|1398|23
1611160930000|2021-01-20 16:42:10|1398.7|1398.2|1398.8|1398.3|1398.8|1398.3|1398.7|1398.2|19
1611160940000|2021-01-20 16:42:20|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1398.6|1398.1|13
1611160950000|2021-01-20 16:42:30|1398.8|1398.3|1398.7|1398.2|1398.9|1398.4|1398.7|1398.2|21
1611160960000|2021-01-20 16:42:40|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|3
1611160970000|2021-01-20 16:42:50|1398.7|1398.2|1398.8|1398.3|1398.8|1398.3|1398.7|1398.2|3
1611160980000|2021-01-20 16:43:00|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|58
1611160990000|2021-01-20 16:43:10|1399|1398.5|1398.9|1398.4|1399|1398.5|1398.8|1398.3|21
1611161000000|2021-01-20 16:43:20|1399|1398.5|1399|1398.5|1399.1|1398.6|1399|1398.5|46
1611161010000|2021-01-20 16:43:30|||||||||4
1611161020000|2021-01-20 16:43:40|1399.1|1398.6|1399|1398.5|1399.1|1398.6|1399|1398.5|11
1611161030000|2021-01-20 16:43:50|1399.1|1398.6|1399.2|1398.7|1399.2|1398.7|1399.1|1398.6|45
1611161040000|2021-01-20 16:44:00|||||||||15
1611161050000|2021-01-20 16:44:10|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399|1398.5|39
1611161060000|2021-01-20 16:44:20|||||||||13
1611161070000|2021-01-20 16:44:30|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|15
1611161080000|2021-01-20 16:44:40|||||||||7
1611161090000|2021-01-20 16:44:50|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|4
1611161100000|2021-01-20 16:45:00|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|6
1611161110000|2021-01-20 16:45:10|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|23
1611161120000|2021-01-20 16:45:20|1399.2|1398.7|1399|1398.5|1399.2|1398.7|1399|1398.5|13
1611161130000|2021-01-20 16:45:30|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|27
1611161140000|2021-01-20 16:45:40|1399.2|1398.7|1399.1|1398.6|1399.2|1398.7|1399.1|1398.6|43
1611161150000|2021-01-20 16:45:50|1399.2|1398.7|1399.1|1398.6|1399.2|1398.7|1399.1|1398.6|66
1611161160000|2021-01-20 16:46:00|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.1|1398.6|15
1611161170000|2021-01-20 16:46:10|1399.1|1398.6|1399.2|1398.7|1399.2|1398.7|1399.1|1398.6|27
1611161180000|2021-01-20 16:46:20|1399.1|1398.6|1399.2|1398.7|1399.2|1398.7|1399.1|1398.6|13
1611161190000|2021-01-20 16:46:30|1399.3|1398.8|1399.2|1398.7|1399.3|1398.8|1399.2|1398.7|19
1611161200000|2021-01-20 16:46:40|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|25
1611161220000|2021-01-20 16:47:00|1399.2|1398.7|1399.1|1398.6|1399.2|1398.7|1399.1|1398.6|16
1611161230000|2021-01-20 16:47:10|1399.2|1398.7|1399.1|1398.6|1399.2|1398.7|1399.1|1398.6|24
1611161240000|2021-01-20 16:47:20|1399.2|1398.7|1399.1|1398.6|1399.2|1398.7|1399.1|1398.6|45
1611161250000|2021-01-20 16:47:30|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|13
1611161260000|2021-01-20 16:47:40|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|20
1611161270000|2021-01-20 16:47:50|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|13
1611161280000|2021-01-20 16:48:00|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|6
1611161290000|2021-01-20 16:48:10|1399.2|1398.7|1399.3|1398.8|1399.3|1398.8|1399.2|1398.7|12
1611161300000|2021-01-20 16:48:20|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|14
1611161310000|2021-01-20 16:48:30|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|18
1611161320000|2021-01-20 16:48:40|1399.4|1398.9|1399.5|1399|1399.5|1399|1399.4|1398.9|12
1611161330000|2021-01-20 16:48:50|1399.4|1398.9|1399.2|1398.7|1399.4|1398.9|1399.2|1398.7|23
1611161340000|2021-01-20 16:49:00|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|11
1611161350000|2021-01-20 16:49:10|||||||||2
1611161370000|2021-01-20 16:49:30|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|10
1611161380000|2021-01-20 16:49:40|1399.5|1399|1399.4|1398.9|1399.5|1399|1399.4|1398.9|7
1611161390000|2021-01-20 16:49:50|||||||||9
1611161400000|2021-01-20 16:50:00|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|8
1611161410000|2021-01-20 16:50:10|1399.6|1399.1|1399.4|1398.9|1399.6|1399.1|1399.4|1398.9|19
1611161420000|2021-01-20 16:50:20|1399.5|1399|1399.6|1399.1|1399.6|1399.1|1399.5|1399|58
1611161440000|2021-01-20 16:50:40|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|10
1611161450000|2021-01-20 16:50:50|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|9
1611161460000|2021-01-20 16:51:00|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|9
1611161470000|2021-01-20 16:51:10|||||||||7
1611161480000|2021-01-20 16:51:20|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.3|1398.8|19
1611161490000|2021-01-20 16:51:30|1399.5|1399|1399.6|1399.1|1399.6|1399.1|1399.5|1399|15
1611161500000|2021-01-20 16:51:40|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|8
1611161520000|2021-01-20 16:52:00|1399.8|1399.3|1399.7|1399.2|1399.8|1399.3|1399.7|1399.2|37
1611161530000|2021-01-20 16:52:10|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|12
1611161540000|2021-01-20 16:52:20|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|36
1611161550000|2021-01-20 16:52:30|1400|1399.5|1400.1|1399.6|1400.1|1399.6|1400|1399.5|18
1611161560000|2021-01-20 16:52:40|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|1
1611161570000|2021-01-20 16:52:50|1400.1|1399.6|1400.1|1399.6|1400.2|1399.7|1400.1|1399.6|10
1611161580000|2021-01-20 16:53:00|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|4
1611161590000|2021-01-20 16:53:10|1400.1|1399.6|1399.7|1399.2|1400.2|1399.7|1399.7|1399.2|49
1611161600000|2021-01-20 16:53:20|1399.9|1399.4|1400|1399.5|1400|1399.5|1399.9|1399.4|24
1611161620000|2021-01-20 16:53:40|1399.9|1399.4|1399.7|1399.2|1399.9|1399.4|1399.7|1399.2|32
1611161630000|2021-01-20 16:53:50|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|10
1611161640000|2021-01-20 16:54:00|1399.5|1399|1399.6|1399.1|1399.6|1399.1|1399.5|1399|17
1611161650000|2021-01-20 16:54:10|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|10
1611161660000|2021-01-20 16:54:20|1399.1|1398.6|1399.2|1398.7|1399.2|1398.7|1399.1|1398.6|59
1611161670000|2021-01-20 16:54:30|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|16
1611161680000|2021-01-20 16:54:40|1399|1398.5|1398.8|1398.3|1399|1398.5|1398.8|1398.3|76
1611161690000|2021-01-20 16:54:50|1398.9|1398.4|1398.8|1398.3|1398.9|1398.4|1398.8|1398.3|38
1611161700000|2021-01-20 16:55:00|1398.9|1398.4|1398.8|1398.3|1398.9|1398.4|1398.8|1398.3|37
1611161710000|2021-01-20 16:55:10|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|13
1611161720000|2021-01-20 16:55:20|1398.6|1398.1|1398.6|1398.1|1398.7|1398.2|1398.6|1398.1|82
1611161730000|2021-01-20 16:55:30|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|22
1611161740000|2021-01-20 16:55:40|1398.8|1398.3|1398.8|1398.3|1398.9|1398.4|1398.8|1398.3|10
1611161750000|2021-01-20 16:55:50|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|12
1611161760000|2021-01-20 16:56:00|1399|1398.5|1399.2|1398.7|1399.3|1398.8|1399|1398.5|64
1611161770000|2021-01-20 16:56:10|1399.3|1398.8|1399.4|1398.9|1399.4|1398.9|1399.3|1398.8|21
1611161780000|2021-01-20 16:56:20|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|3
1611161790000|2021-01-20 16:56:30|1399.6|1399.1|1399.6|1399.1|1399.7|1399.2|1399.5|1399|29
1611161800000|2021-01-20 16:56:40|1399.7|1399.2|1399.7|1399.2|1399.8|1399.3|1399.7|1399.2|29
1611161810000|2021-01-20 16:56:50|1399.8|1399.3|1399.9|1399.4|1399.9|1399.4|1399.8|1399.3|24
1611161820000|2021-01-20 16:57:00|1400|1399.5|1399.9|1399.4|1400.1|1399.6|1399.9|1399.4|31
1611161830000|2021-01-20 16:57:10|1399.8|1399.3|1399.9|1399.4|1399.9|1399.4|1399.8|1399.3|9
1611161840000|2021-01-20 16:57:20|1399.8|1399.3|1399.8|1399.3|1399.9|1399.4|1399.7|1399.2|225
1611161850000|2021-01-20 16:57:30|1399.9|1399.4|1399.8|1399.3|1399.9|1399.4|1399.8|1399.3|20
1611161860000|2021-01-20 16:57:40|1399.7|1399.2|1399.8|1399.3|1399.8|1399.3|1399.7|1399.2|15
1611161870000|2021-01-20 16:57:50|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|3
1611161880000|2021-01-20 16:58:00|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1
1611161890000|2021-01-20 16:58:10|1399.5|1399|1399.4|1398.9|1399.6|1399.1|1399.4|1398.9|8
1611161900000|2021-01-20 16:58:20|||||||||6
1611161920000|2021-01-20 16:58:40|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|10
1611161930000|2021-01-20 16:58:50|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|11
1611161940000|2021-01-20 16:59:00|1399.3|1398.8|1399.4|1398.9|1399.4|1398.9|1399.3|1398.8|12
1611161950000|2021-01-20 16:59:10|1399.3|1398.8|1399.4|1398.9|1399.4|1398.9|1399.3|1398.8|13
1611161960000|2021-01-20 16:59:20|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|18
1611161970000|2021-01-20 16:59:30|1399.6|1399.1|1399.5|1399|1399.6|1399.1|1399.5|1399|7
1611161980000|2021-01-20 16:59:40|1399.4|1398.9|1399.6|1399.1|1399.6|1399.1|1399.4|1398.9|40
1611161990000|2021-01-20 16:59:50|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|13
1611162000000|2021-01-20 17:00:00|1399.6|1399.1|1399.7|1399.2|1399.7|1399.2|1399.6|1399.1|21
1611162010000|2021-01-20 17:00:10|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|13
1611162020000|2021-01-20 17:00:20|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|3
1611162030000|2021-01-20 17:00:30|1399.6|1399.1|1399.9|1399.4|1399.9|1399.4|1399.6|1399.1|108
1611162040000|2021-01-20 17:00:40|1399.8|1399.3|1400|1399.5|1400|1399.5|1399.8|1399.3|76
1611162050000|2021-01-20 17:00:50|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|6
1611162060000|2021-01-20 17:01:00|1399.8|1399.3|1399.9|1399.4|1399.9|1399.4|1399.8|1399.3|102
1611162070000|2021-01-20 17:01:10|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|35
1611162080000|2021-01-20 17:01:20|||||||||1
1611162090000|2021-01-20 17:01:30|1399.9|1399.4|1399.8|1399.3|1399.9|1399.4|1399.8|1399.3|9
1611162100000|2021-01-20 17:01:40|1399.9|1399.4|1399.8|1399.3|1399.9|1399.4|1399.8|1399.3|27
1611162110000|2021-01-20 17:01:50|1399.9|1399.4|1399.8|1399.3|1399.9|1399.4|1399.8|1399.3|12
1611162120000|2021-01-20 17:02:00|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|62
1611162130000|2021-01-20 17:02:10|1399.8|1399.3|1399.6|1399.1|1399.8|1399.3|1399.6|1399.1|19
1611162140000|2021-01-20 17:02:20|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|15
1611162150000|2021-01-20 17:02:30|||||||||3
1611162160000|2021-01-20 17:02:40|1399.6|1399.1|1399.7|1399.2|1399.7|1399.2|1399.6|1399.1|8
1611162170000|2021-01-20 17:02:50|||||||||3
1611162180000|2021-01-20 17:03:00|1399.6|1399.1|1399.5|1399|1399.6|1399.1|1399.5|1399|50
1611162190000|2021-01-20 17:03:10|1399.6|1399.1|1399.8|1399.3|1399.8|1399.3|1399.6|1399.1|23
1611162200000|2021-01-20 17:03:20|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|32
1611162210000|2021-01-20 17:03:30|1399.8|1399.3|1399.6|1399.1|1399.9|1399.4|1399.6|1399.1|34
1611162220000|2021-01-20 17:03:40|1399.7|1399.2|1399.7|1399.2|1399.8|1399.3|1399.7|1399.2|25
1611162230000|2021-01-20 17:03:50|1399.6|1399.1|1399.7|1399.2|1399.8|1399.3|1399.6|1399.1|40
1611162240000|2021-01-20 17:04:00|||||||||12
1611162250000|2021-01-20 17:04:10|1399.8|1399.3|1399.7|1399.2|1399.8|1399.3|1399.7|1399.2|47
1611162260000|2021-01-20 17:04:20|1399.8|1399.3|1399.7|1399.2|1399.8|1399.3|1399.7|1399.2|22
1611162270000|2021-01-20 17:04:30|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|26
1611162280000|2021-01-20 17:04:40|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|27
1611162290000|2021-01-20 17:04:50|1399.6|1399.1|1399.7|1399.2|1399.7|1399.2|1399.6|1399.1|20
1611162300000|2021-01-20 17:05:00|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.5|1399|16
1611162310000|2021-01-20 17:05:10|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.6|1399.1|45
1611162320000|2021-01-20 17:05:20|1399.8|1399.3|1399.9|1399.4|1399.9|1399.4|1399.8|1399.3|28
1611162330000|2021-01-20 17:05:30|||||||||4
1611162340000|2021-01-20 17:05:40|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|5
1611162350000|2021-01-20 17:05:50|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|5
1611162360000|2021-01-20 17:06:00|||||||||1
1611162370000|2021-01-20 17:06:10|1399.8|1399.3|1399.7|1399.2|1399.8|1399.3|1399.7|1399.2|34
1611162380000|2021-01-20 17:06:20|1399.8|1399.3|1399.7|1399.2|1399.8|1399.3|1399.7|1399.2|20
1611162390000|2021-01-20 17:06:30|||||||||6
1611162400000|2021-01-20 17:06:40|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|18
1611162410000|2021-01-20 17:06:50|||||||||3
1611162420000|2021-01-20 17:07:00|1399.9|1399.4|1400|1399.5|1400|1399.5|1399.9|1399.4|42
1611162430000|2021-01-20 17:07:10|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|11
1611162440000|2021-01-20 17:07:20|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|18
1611162450000|2021-01-20 17:07:30|1399.9|1399.4|1400|1399.5|1400|1399.5|1399.9|1399.4|26
1611162460000|2021-01-20 17:07:40|||||||||13
1611162470000|2021-01-20 17:07:50|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|6
1611162480000|2021-01-20 17:08:00|||||||||20
1611162490000|2021-01-20 17:08:10|1400|1399.5|1400.1|1399.6|1400.1|1399.6|1400|1399.5|7
1611162510000|2021-01-20 17:08:30|1400|1399.5|1400.1|1399.6|1400.1|1399.6|1400|1399.5|22
1611162520000|2021-01-20 17:08:40|1400|1399.5|1399.9|1399.4|1400|1399.5|1399.9|1399.4|41
1611162540000|2021-01-20 17:09:00|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|203
1611162570000|2021-01-20 17:09:30|1400.1|1399.6|1400.2|1399.7|1400.2|1399.7|1400.1|1399.6|35
1611162580000|2021-01-20 17:09:40|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|26
1611162590000|2021-01-20 17:09:50|1400.4|1399.9|1400.4|1399.9|1400.5|1400|1400.4|1399.9|101
1611162600000|2021-01-20 17:10:00|1400.3|1399.8|1400.4|1399.9|1400.4|1399.9|1400.3|1399.8|16
1611162610000|2021-01-20 17:10:10|1400.5|1400|1400.5|1400|1400.6|1400.1|1400.5|1400|17
1611162620000|2021-01-20 17:10:20|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|16
1611162640000|2021-01-20 17:10:40|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|2
1611162650000|2021-01-20 17:10:50|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.3|1399.8|18
1611162660000|2021-01-20 17:11:00|1400.5|1400|1400.4|1399.9|1400.5|1400|1400.4|1399.9|109
1611162670000|2021-01-20 17:11:10|||||||||10
1611162680000|2021-01-20 17:11:20|||||||||38
1611162690000|2021-01-20 17:11:30|1400.3|1399.8|1400.2|1399.7|1400.3|1399.8|1400.2|1399.7|34
1611162710000|2021-01-20 17:11:50|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|11
1611162720000|2021-01-20 17:12:00|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|8
1611162730000|2021-01-20 17:12:10|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|2
1611162740000|2021-01-20 17:12:20|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|11
1611162750000|2021-01-20 17:12:30|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|4
1611162760000|2021-01-20 17:12:40|1400.2|1399.7|1400.2|1399.7|1400.3|1399.8|1400.2|1399.7|35
1611162770000|2021-01-20 17:12:50|||||||||105
1611162780000|2021-01-20 17:13:00|1400.4|1399.9|1400.5|1400|1400.5|1400|1400.4|1399.9|35
1611162790000|2021-01-20 17:13:10|1400.6|1400.1|1400.8|1400.3|1400.8|1400.3|1400.6|1400.1|79
1611162800000|2021-01-20 17:13:20|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|25
1611162810000|2021-01-20 17:13:30|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|11
1611162820000|2021-01-20 17:13:40|||||||||3
1611162830000|2021-01-20 17:13:50|||||||||20
1611162840000|2021-01-20 17:14:00|1400.5|1400|1400.6|1400.1|1400.6|1400.1|1400.5|1400|123
1611162850000|2021-01-20 17:14:10|1400.5|1400|1400.4|1399.9|1400.5|1400|1400.4|1399.9|38
1611162860000|2021-01-20 17:14:20|1400.3|1399.8|1400.4|1399.9|1400.4|1399.9|1400.3|1399.8|84
1611162870000|2021-01-20 17:14:30|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|19
1611162880000|2021-01-20 17:14:40|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|29
1611162890000|2021-01-20 17:14:50|1400.5|1400|1400.4|1399.9|1400.5|1400|1400.4|1399.9|188
1611162900000|2021-01-20 17:15:00|1400.5|1400|1400.6|1400.1|1400.6|1400.1|1400.5|1400|48
1611162910000|2021-01-20 17:15:10|||||||||11
1611162920000|2021-01-20 17:15:20|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|13
1611162930000|2021-01-20 17:15:30|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|8
1611162940000|2021-01-20 17:15:40|||||||||3
1611162950000|2021-01-20 17:15:50|||||||||68
1611162960000|2021-01-20 17:16:00|1400.5|1400|1400.6|1400.1|1400.6|1400.1|1400.5|1400|23
1611162970000|2021-01-20 17:16:10|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|2
1611162980000|2021-01-20 17:16:20|1400.6|1400.1|1400.5|1400|1400.6|1400.1|1400.5|1400|15
1611162990000|2021-01-20 17:16:30|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|35
1611163000000|2021-01-20 17:16:40|1400.7|1400.2|1400.6|1400.1|1400.7|1400.2|1400.6|1400.1|54
1611163010000|2021-01-20 17:16:50|||||||||3
1611163020000|2021-01-20 17:17:00|||||||||12
1611163030000|2021-01-20 17:17:10|||||||||12
1611163040000|2021-01-20 17:17:20|1400.5|1400|1400.4|1399.9|1400.6|1400.1|1400.4|1399.9|56
1611163050000|2021-01-20 17:17:30|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.2|1399.7|58
1611163060000|2021-01-20 17:17:40|1400.4|1399.9|1400.3|1399.8|1400.4|1399.9|1400.3|1399.8|26
1611163080000|2021-01-20 17:18:00|1400.2|1399.7|1400.1|1399.6|1400.3|1399.8|1400.1|1399.6|11
1611163090000|2021-01-20 17:18:10|1400|1399.5|1400.3|1399.8|1400.3|1399.8|1400|1399.5|73
1611163100000|2021-01-20 17:18:20|1400.4|1399.9|1400.5|1400|1400.5|1400|1400.4|1399.9|72
1611163110000|2021-01-20 17:18:30|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|9
1611163120000|2021-01-20 17:18:40|1400.5|1400|1400.4|1399.9|1400.5|1400|1400.4|1399.9|43
1611163130000|2021-01-20 17:18:50|1400.5|1400|1400.4|1399.9|1400.5|1400|1400.4|1399.9|75
1611163140000|2021-01-20 17:19:00|1400.6|1400.1|1400.5|1400|1400.6|1400.1|1400.4|1399.9|39
1611163150000|2021-01-20 17:19:10|1400.4|1399.9|1400.5|1400|1400.5|1400|1400.3|1399.8|12
1611163160000|2021-01-20 17:19:20|1400.6|1400.1|1400.5|1400|1400.6|1400.1|1400.5|1400|10
1611163170000|2021-01-20 17:19:30|||||||||7
1611163180000|2021-01-20 17:19:40|||||||||13
1611163190000|2021-01-20 17:19:50|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|2
1611163200000|2021-01-20 17:20:00|||||||||11
1611163210000|2021-01-20 17:20:10|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|7
1611163220000|2021-01-20 17:20:20|1400.6|1400.1|1400.5|1400|1400.6|1400.1|1400.5|1400|138
1611163230000|2021-01-20 17:20:30|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|5
1611163240000|2021-01-20 17:20:40|1400.4|1399.9|1400.5|1400|1400.5|1400|1400.4|1399.9|19
1611163250000|2021-01-20 17:20:50|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|10
1611163260000|2021-01-20 17:21:00|1400.5|1400|1400.5|1400|1400.5|1400|1400.4|1399.9|10
1611163270000|2021-01-20 17:21:10|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.3|1399.8|12
1611163280000|2021-01-20 17:21:20|1400.3|1399.8|1400.3|1399.8|1400.4|1399.9|1400.3|1399.8|12
1611163290000|2021-01-20 17:21:30|1400.4|1399.9|1400.3|1399.8|1400.4|1399.9|1400.3|1399.8|10
1611163300000|2021-01-20 17:21:40|1400.2|1399.7|1400.4|1399.9|1400.4|1399.9|1400.2|1399.7|16
1611163310000|2021-01-20 17:21:50|1400.3|1399.8|1400.4|1399.9|1400.4|1399.9|1400.3|1399.8|4
1611163320000|2021-01-20 17:22:00|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|2
1611163330000|2021-01-20 17:22:10|1400.2|1399.7|1400.4|1399.9|1400.4|1399.9|1400.2|1399.7|49
1611163340000|2021-01-20 17:22:20|1400.3|1399.8|1400.4|1399.9|1400.4|1399.9|1400.3|1399.8|7
1611163350000|2021-01-20 17:22:30|1400.5|1400|1400.3|1399.8|1400.5|1400|1400.3|1399.8|31
1611163370000|2021-01-20 17:22:50|1400.4|1399.9|1400.5|1400|1400.5|1400|1400.4|1399.9|18
1611163380000|2021-01-20 17:23:00|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.5|1400|32
1611163390000|2021-01-20 17:23:10|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|34
1611163400000|2021-01-20 17:23:20|1400.6|1400.1|1400.8|1400.3|1400.8|1400.3|1400.6|1400.1|33
1611163410000|2021-01-20 17:23:30|1400.7|1400.2|1400.8|1400.3|1400.8|1400.3|1400.7|1400.2|12
1611163420000|2021-01-20 17:23:40|||||||||2
1611163430000|2021-01-20 17:23:50|1400.9|1400.4|1401|1400.5|1401|1400.5|1400.9|1400.4|21
1611163440000|2021-01-20 17:24:00|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|3
1611163450000|2021-01-20 17:24:10|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|27
1611163470000|2021-01-20 17:24:30|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1
1611163480000|2021-01-20 17:24:40|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|19
1611163490000|2021-01-20 17:24:50|||||||||6
1611163500000|2021-01-20 17:25:00|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|6
1611163510000|2021-01-20 17:25:10|||||||||4
1611163520000|2021-01-20 17:25:20|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|4
1611163530000|2021-01-20 17:25:30|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|50
1611163540000|2021-01-20 17:25:40|1400.7|1400.2|1400.8|1400.3|1400.8|1400.3|1400.7|1400.2|24
1611163550000|2021-01-20 17:25:50|||||||||20
1611163560000|2021-01-20 17:26:00|||||||||24
1611163570000|2021-01-20 17:26:10|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|8
1611163580000|2021-01-20 17:26:20|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|11
1611163590000|2021-01-20 17:26:30|||||||||6
1611163600000|2021-01-20 17:26:40|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|2
1611163610000|2021-01-20 17:26:50|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|2
1611163620000|2021-01-20 17:27:00|||||||||29
1611163630000|2021-01-20 17:27:10|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|13
1611163650000|2021-01-20 17:27:30|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.7|1400.2|4
1611163660000|2021-01-20 17:27:40|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|43
1611163670000|2021-01-20 17:27:50|||||||||4
1611163680000|2021-01-20 17:28:00|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|13
1611163700000|2021-01-20 17:28:20|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|20
1611163710000|2021-01-20 17:28:30|||||||||9
1611163720000|2021-01-20 17:28:40|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|42
1611163730000|2021-01-20 17:28:50|1401.1|1400.6|1400.9|1400.4|1401.1|1400.6|1400.9|1400.4|18
1611163740000|2021-01-20 17:29:00|1401|1400.5|1400.9|1400.4|1401|1400.5|1400.9|1400.4|25
1611163750000|2021-01-20 17:29:10|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|35
1611163760000|2021-01-20 17:29:20|1400.7|1400.2|1400.8|1400.3|1400.8|1400.3|1400.7|1400.2|20
1611163780000|2021-01-20 17:29:40|1400.7|1400.2|1400.8|1400.3|1400.8|1400.3|1400.7|1400.2|88
1611163790000|2021-01-20 17:29:50|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|8
1611163800000|2021-01-20 17:30:00|1400.8|1400.3|1401|1400.5|1401|1400.5|1400.8|1400.3|34
1611163810000|2021-01-20 17:30:10|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|29
1611163820000|2021-01-20 17:30:20|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|5
1611163830000|2021-01-20 17:30:30|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|3
1611163840000|2021-01-20 17:30:40|1401|1400.5|1401.1|1400.6|1401.1|1400.6|1401|1400.5|6
1611163860000|2021-01-20 17:31:00|1401|1400.5|1400.8|1400.3|1401|1400.5|1400.8|1400.3|12
1611163870000|2021-01-20 17:31:10|||||||||12
1611163880000|2021-01-20 17:31:20|||||||||3
1611163890000|2021-01-20 17:31:30|1400.9|1400.4|1401|1400.5|1401|1400.5|1400.9|1400.4|31
1611163900000|2021-01-20 17:31:40|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|40
1611163910000|2021-01-20 17:31:50|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|10
1611163920000|2021-01-20 17:32:00|1401.1|1400.6|1401.2|1400.7|1401.2|1400.7|1401.1|1400.6|4
1611163930000|2021-01-20 17:32:10|||||||||28
1611163940000|2021-01-20 17:32:20|||||||||1
1611163950000|2021-01-20 17:32:30|1401.3|1400.8|1401.2|1400.7|1401.3|1400.8|1401.2|1400.7|24
1611163960000|2021-01-20 17:32:40|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|14
1611163970000|2021-01-20 17:32:50|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|8
1611163980000|2021-01-20 17:33:00|1401.3|1400.8|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|19
1611163990000|2021-01-20 17:33:10|1401.4|1400.9|1401.6|1401.1|1401.6|1401.1|1401.4|1400.9|7
1611164000000|2021-01-20 17:33:20|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|2
1611164010000|2021-01-20 17:33:30|||||||||10
1611164020000|2021-01-20 17:33:40|||||||||4
1611164030000|2021-01-20 17:33:50|1401.4|1400.9|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|15
1611164040000|2021-01-20 17:34:00|1401.4|1400.9|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|30
1611164050000|2021-01-20 17:34:10|||||||||6
1611164060000|2021-01-20 17:34:20|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|12
1611164080000|2021-01-20 17:34:40|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|5
1611164090000|2021-01-20 17:34:50|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|14
1611164100000|2021-01-20 17:35:00|1401.5|1401|1401.4|1400.9|1401.5|1401|1401.4|1400.9|7
1611164110000|2021-01-20 17:35:10|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|1
1611164120000|2021-01-20 17:35:20|||||||||12
1611164130000|2021-01-20 17:35:30|1401.6|1401.1|1401.5|1401|1401.6|1401.1|1401.5|1401|3
1611164150000|2021-01-20 17:35:50|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|8
1611164160000|2021-01-20 17:36:00|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|4
1611164170000|2021-01-20 17:36:10|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|3
1611164180000|2021-01-20 17:36:20|||||||||2
1611164190000|2021-01-20 17:36:30|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|54
1611164210000|2021-01-20 17:36:50|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|10
1611164220000|2021-01-20 17:37:00|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|11
1611164230000|2021-01-20 17:37:10|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|17
1611164240000|2021-01-20 17:37:20|||||||||17
1611164250000|2021-01-20 17:37:30|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|6
1611164260000|2021-01-20 17:37:40|||||||||14
1611164270000|2021-01-20 17:37:50|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|23
1611164280000|2021-01-20 17:38:00|1401.5|1401|1401.6|1401.1|1401.6|1401.1|1401.5|1401|29
1611164290000|2021-01-20 17:38:10|1401.5|1401|1401.4|1400.9|1401.5|1401|1401.4|1400.9|9
1611164300000|2021-01-20 17:38:20|1401.5|1401|1401.6|1401.1|1401.6|1401.1|1401.5|1401|7
1611164310000|2021-01-20 17:38:30|||||||||10
1611164320000|2021-01-20 17:38:40|||||||||1
1611164330000|2021-01-20 17:38:50|||||||||6
1611164340000|2021-01-20 17:39:00|||||||||2
1611164350000|2021-01-20 17:39:10|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|7
1611164360000|2021-01-20 17:39:20|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|82
1611164380000|2021-01-20 17:39:40|1401.3|1400.8|1401.1|1400.6|1401.3|1400.8|1401.1|1400.6|58
1611164390000|2021-01-20 17:39:50|1401|1400.5|1401.2|1400.7|1401.2|1400.7|1401|1400.5|29
1611164400000|2021-01-20 17:40:00|1401.1|1400.6|1401.3|1400.8|1401.3|1400.8|1401.1|1400.6|34
1611164410000|2021-01-20 17:40:10|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|12
1611164420000|2021-01-20 17:40:20|1401.2|1400.7|1401.3|1400.8|1401.3|1400.8|1401.2|1400.7|12
1611164430000|2021-01-20 17:40:30|1401.4|1400.9|1401.2|1400.7|1401.4|1400.9|1401.2|1400.7|58
1611164440000|2021-01-20 17:40:40|||||||||16
1611164450000|2021-01-20 17:40:50|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|7
1611164460000|2021-01-20 17:41:00|1401.2|1400.7|1401.3|1400.8|1401.3|1400.8|1401.2|1400.7|8
1611164470000|2021-01-20 17:41:10|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|5
1611164480000|2021-01-20 17:41:20|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|3
1611164490000|2021-01-20 17:41:30|1401.1|1400.6|1401|1400.5|1401.1|1400.6|1401|1400.5|8
1611164500000|2021-01-20 17:41:40|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|13
1611164510000|2021-01-20 17:41:50|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|14
1611164520000|2021-01-20 17:42:00|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|8
1611164530000|2021-01-20 17:42:10|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|3
1611164540000|2021-01-20 17:42:20|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|6
1611164550000|2021-01-20 17:42:30|||||||||29
1611164560000|2021-01-20 17:42:40|1401.4|1400.9|1401.5|1401|1401.5|1401|1401.4|1400.9|54
1611164580000|2021-01-20 17:43:00|||||||||6
1611164590000|2021-01-20 17:43:10|||||||||4
1611164600000|2021-01-20 17:43:20|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|21
1611164610000|2021-01-20 17:43:30|1401.7|1401.2|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|6
1611164630000|2021-01-20 17:43:50|1401.7|1401.2|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|5
1611164640000|2021-01-20 17:44:00|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|11
1611164650000|2021-01-20 17:44:10|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|13
1611164690000|2021-01-20 17:44:50|||||||||2
1611164700000|2021-01-20 17:45:00|1401.7|1401.2|1401.8|1401.3|1401.8|1401.3|1401.7|1401.2|27
1611164710000|2021-01-20 17:45:10|||||||||4
1611164720000|2021-01-20 17:45:20|1401.7|1401.2|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|15
1611164730000|2021-01-20 17:45:30|||||||||1
1611164740000|2021-01-20 17:45:40|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|22
1611164750000|2021-01-20 17:45:50|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|4
1611164760000|2021-01-20 17:46:00|1401.9|1401.4|1402|1401.5|1402|1401.5|1401.8|1401.3|18
1611164770000|2021-01-20 17:46:10|1402.1|1401.6|1402.1|1401.6|1402.2|1401.7|1402.1|1401.6|23
1611164780000|2021-01-20 17:46:20|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|12
1611164790000|2021-01-20 17:46:30|||||||||4
1611164800000|2021-01-20 17:46:40|1402.3|1401.8|1402.1|1401.6|1402.3|1401.8|1402.1|1401.6|4
1611164810000|2021-01-20 17:46:50|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|5
1611164820000|2021-01-20 17:47:00|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|4
1611164830000|2021-01-20 17:47:10|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|1
1611164840000|2021-01-20 17:47:20|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|3
1611164850000|2021-01-20 17:47:30|||||||||13
1611164860000|2021-01-20 17:47:40|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|17
1611164870000|2021-01-20 17:47:50|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|5
1611164890000|2021-01-20 17:48:10|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|11
1611164900000|2021-01-20 17:48:20|||||||||2
1611164910000|2021-01-20 17:48:30|1401.9|1401.4|1402|1401.5|1402|1401.5|1401.9|1401.4|10
1611164920000|2021-01-20 17:48:40|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|13
1611164930000|2021-01-20 17:48:50|||||||||3
1611164940000|2021-01-20 17:49:00|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|2
1611164950000|2021-01-20 17:49:10|||||||||10
1611164960000|2021-01-20 17:49:20|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|7
1611164970000|2021-01-20 17:49:30|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|22
1611164980000|2021-01-20 17:49:40|||||||||3
1611164990000|2021-01-20 17:49:50|||||||||3
1611165000000|2021-01-20 17:50:00|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|8
1611165010000|2021-01-20 17:50:10|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|15
1611165020000|2021-01-20 17:50:20|||||||||8
1611165030000|2021-01-20 17:50:30|||||||||10
1611165040000|2021-01-20 17:50:40|||||||||1
1611165050000|2021-01-20 17:50:50|1402.3|1401.8|1402.2|1401.7|1402.3|1401.8|1402.2|1401.7|21
1611165060000|2021-01-20 17:51:00|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|5
1611165070000|2021-01-20 17:51:10|||||||||29
1611165090000|2021-01-20 17:51:30|1402|1401.5|1401.9|1401.4|1402|1401.5|1401.9|1401.4|18
1611165100000|2021-01-20 17:51:40|1402|1401.5|1401.9|1401.4|1402|1401.5|1401.9|1401.4|30
1611165110000|2021-01-20 17:51:50|||||||||8
1611165130000|2021-01-20 17:52:10|1402|1401.5|1401.9|1401.4|1402|1401.5|1401.9|1401.4|32
1611165140000|2021-01-20 17:52:20|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|18
1611165150000|2021-01-20 17:52:30|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|79
1611165160000|2021-01-20 17:52:40|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|36
1611165180000|2021-01-20 17:53:00|||||||||10
1611165200000|2021-01-20 17:53:20|||||||||3
1611165220000|2021-01-20 17:53:40|||||||||15
1611165240000|2021-01-20 17:54:00|1402.1|1401.6|1402.2|1401.7|1402.2|1401.7|1402.1|1401.6|45
1611165250000|2021-01-20 17:54:10|1402.3|1401.8|1402.4|1401.9|1402.4|1401.9|1402.2|1401.7|24
1611165260000|2021-01-20 17:54:20|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|42
1611165270000|2021-01-20 17:54:30|||||||||3
1611165280000|2021-01-20 17:54:40|||||||||6
1611165290000|2021-01-20 17:54:50|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|4
1611165300000|2021-01-20 17:55:00|||||||||10
1611165320000|2021-01-20 17:55:20|1402.3|1401.8|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|18
1611165330000|2021-01-20 17:55:30|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|2
1611165340000|2021-01-20 17:55:40|||||||||1
1611165350000|2021-01-20 17:55:50|1402.4|1401.9|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|3
1611165360000|2021-01-20 17:56:00|||||||||11
1611165370000|2021-01-20 17:56:10|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|27
1611165380000|2021-01-20 17:56:20|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|14
1611165390000|2021-01-20 17:56:30|||||||||4
1611165410000|2021-01-20 17:56:50|||||||||2
1611165420000|2021-01-20 17:57:00|1402.2|1401.7|1402.1|1401.6|1402.2|1401.7|1402.1|1401.6|25
1611165430000|2021-01-20 17:57:10|||||||||1
1611165440000|2021-01-20 17:57:20|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|6
1611165450000|2021-01-20 17:57:30|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|13
1611165460000|2021-01-20 17:57:40|1402|1401.5|1402.1|1401.6|1402.1|1401.6|1402|1401.5|11
1611165470000|2021-01-20 17:57:50|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|3
1611165480000|2021-01-20 17:58:00|||||||||15
1611165490000|2021-01-20 17:58:10|||||||||2
1611165500000|2021-01-20 17:58:20|||||||||15
1611165510000|2021-01-20 17:58:30|||||||||3
1611165530000|2021-01-20 17:58:50|1401.9|1401.4|1401.8|1401.3|1401.9|1401.4|1401.8|1401.3|67
1611165540000|2021-01-20 17:59:00|1401.7|1401.2|1401.9|1401.4|1401.9|1401.4|1401.7|1401.2|19
1611165550000|2021-01-20 17:59:10|||||||||1
1611165560000|2021-01-20 17:59:20|||||||||4
1611165570000|2021-01-20 17:59:30|1402|1401.5|1401.9|1401.4|1402|1401.5|1401.9|1401.4|7
1611165580000|2021-01-20 17:59:40|1402|1401.5|1402.2|1401.7|1402.2|1401.7|1402|1401.5|41
1611165590000|2021-01-20 17:59:50|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|4
1611165600000|2021-01-20 18:00:00|||||||||4
1611165610000|2021-01-20 18:00:10|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|10
1611165620000|2021-01-20 18:00:20|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1
1611165630000|2021-01-20 18:00:30|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|13
1611165640000|2021-01-20 18:00:40|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|5
1611165650000|2021-01-20 18:00:50|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|8
1611165670000|2021-01-20 18:01:10|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|7
1611165680000|2021-01-20 18:01:20|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1
1611165690000|2021-01-20 18:01:30|||||||||4
1611165700000|2021-01-20 18:01:40|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402|1401.5|35
1611165710000|2021-01-20 18:01:50|||||||||11
1611165720000|2021-01-20 18:02:00|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|24
1611165740000|2021-01-20 18:02:20|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|14
1611165750000|2021-01-20 18:02:30|||||||||3
1611165760000|2021-01-20 18:02:40|||||||||16
1611165770000|2021-01-20 18:02:50|1402.4|1401.9|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|28
1611165780000|2021-01-20 18:03:00|1402.4|1401.9|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|8
1611165790000|2021-01-20 18:03:10|1402.4|1401.9|1402.5|1402|1402.5|1402|1402.4|1401.9|17
1611165810000|2021-01-20 18:03:30|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|9
1611165830000|2021-01-20 18:03:50|||||||||6
1611165840000|2021-01-20 18:04:00|1402.7|1402.2|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|5
1611165850000|2021-01-20 18:04:10|||||||||6
1611165860000|2021-01-20 18:04:20|||||||||4
1611165870000|2021-01-20 18:04:30|||||||||10
1611165880000|2021-01-20 18:04:40|1402.6|1402.1|1402.5|1402|1402.6|1402.1|1402.5|1402|14
1611165890000|2021-01-20 18:04:50|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|52
1611165900000|2021-01-20 18:05:00|1402.3|1401.8|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|7
1611165910000|2021-01-20 18:05:10|1402.5|1402|1402.4|1401.9|1402.5|1402|1402.4|1401.9|20
1611165920000|2021-01-20 18:05:20|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|10
1611165930000|2021-01-20 18:05:30|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|12
1611165940000|2021-01-20 18:05:40|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|2
1611165950000|2021-01-20 18:05:50|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|42
1611165960000|2021-01-20 18:06:00|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|8
1611165980000|2021-01-20 18:06:20|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|16
1611166000000|2021-01-20 18:06:40|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|16
1611166010000|2021-01-20 18:06:50|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|9
1611166020000|2021-01-20 18:07:00|1402.5|1402|1402.4|1401.9|1402.6|1402.1|1402.4|1401.9|26
1611166040000|2021-01-20 18:07:20|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|5
1611166050000|2021-01-20 18:07:30|||||||||8
1611166060000|2021-01-20 18:07:40|1402.2|1401.7|1402|1401.5|1402.2|1401.7|1402|1401.5|42
1611166070000|2021-01-20 18:07:50|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|2
1611166080000|2021-01-20 18:08:00|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|47
1611166090000|2021-01-20 18:08:10|1401.7|1401.2|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|28
1611166100000|2021-01-20 18:08:20|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|27
1611166110000|2021-01-20 18:08:30|1401.8|1401.3|1401.9|1401.4|1401.9|1401.4|1401.8|1401.3|13
1611166120000|2021-01-20 18:08:40|1401.8|1401.3|1401.9|1401.4|1401.9|1401.4|1401.8|1401.3|12
1611166130000|2021-01-20 18:08:50|||||||||7
1611166140000|2021-01-20 18:09:00|1402|1401.5|1402.1|1401.6|1402.1|1401.6|1402|1401.5|8
1611166150000|2021-01-20 18:09:10|1402|1401.5|1401.9|1401.4|1402|1401.5|1401.9|1401.4|3
1611166160000|2021-01-20 18:09:20|||||||||3
1611166170000|2021-01-20 18:09:30|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|8
1611166180000|2021-01-20 18:09:40|||||||||1
1611166190000|2021-01-20 18:09:50|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|3
1611166200000|2021-01-20 18:10:00|1402|1401.5|1401.9|1401.4|1402|1401.5|1401.9|1401.4|3
1611166210000|2021-01-20 18:10:10|1402|1401.5|1402.1|1401.6|1402.1|1401.6|1402|1401.5|30
1611166220000|2021-01-20 18:10:20|||||||||6
1611166230000|2021-01-20 18:10:30|||||||||4
1611166240000|2021-01-20 18:10:40|||||||||2
1611166250000|2021-01-20 18:10:50|1402|1401.5|1402.1|1401.6|1402.1|1401.6|1402|1401.5|3
1611166270000|2021-01-20 18:11:10|1402|1401.5|1402.1|1401.6|1402.1|1401.6|1402|1401.5|13
1611166280000|2021-01-20 18:11:20|||||||||2
1611166290000|2021-01-20 18:11:30|||||||||4
1611166300000|2021-01-20 18:11:40|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|2
1611166310000|2021-01-20 18:11:50|||||||||2
1611166320000|2021-01-20 18:12:00|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|24
1611166330000|2021-01-20 18:12:10|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|24
1611166350000|2021-01-20 18:12:30|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|6
1611166360000|2021-01-20 18:12:40|||||||||8
1611166370000|2021-01-20 18:12:50|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|25
1611166380000|2021-01-20 18:13:00|1402|1401.5|1401.9|1401.4|1402|1401.5|1401.9|1401.4|27
1611166390000|2021-01-20 18:13:10|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|30
1611166400000|2021-01-20 18:13:20|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|13
1611166410000|2021-01-20 18:13:30|1401.8|1401.3|1401.9|1401.4|1401.9|1401.4|1401.8|1401.3|4
1611166430000|2021-01-20 18:13:50|1401.7|1401.2|1401.9|1401.4|1401.9|1401.4|1401.7|1401.2|26
1611166440000|2021-01-20 18:14:00|||||||||3
1611166450000|2021-01-20 18:14:10|||||||||1
1611166460000|2021-01-20 18:14:20|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|5
1611166470000|2021-01-20 18:14:30|||||||||47
1611166480000|2021-01-20 18:14:40|1401.9|1401.4|1402.1|1401.6|1402.1|1401.6|1401.9|1401.4|37
1611166490000|2021-01-20 18:14:50|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|19
1611166500000|2021-01-20 18:15:00|1402|1401.5|1401.9|1401.4|1402|1401.5|1401.9|1401.4|3
1611166510000|2021-01-20 18:15:10|||||||||8
1611166520000|2021-01-20 18:15:20|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|4
1611166530000|2021-01-20 18:15:30|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|3
1611166540000|2021-01-20 18:15:40|1402|1401.5|1402.2|1401.7|1402.2|1401.7|1402|1401.5|8
1611166550000|2021-01-20 18:15:50|1402.1|1401.6|1402.2|1401.7|1402.2|1401.7|1402.1|1401.6|15
1611166560000|2021-01-20 18:16:00|1402.1|1401.6|1402.1|1401.6|1402.2|1401.7|1402.1|1401.6|4
1611166570000|2021-01-20 18:16:10|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|4
1611166580000|2021-01-20 18:16:20|||||||||4
1611166590000|2021-01-20 18:16:30|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|2
1611166600000|2021-01-20 18:16:40|1402.2|1401.7|1402.1|1401.6|1402.2|1401.7|1402.1|1401.6|61
1611166610000|2021-01-20 18:16:50|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|16
1611166620000|2021-01-20 18:17:00|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|3
1611166630000|2021-01-20 18:17:10|||||||||7
1611166640000|2021-01-20 18:17:20|1402.3|1401.8|1402.2|1401.7|1402.3|1401.8|1402.2|1401.7|5
1611166650000|2021-01-20 18:17:30|||||||||7
1611166660000|2021-01-20 18:17:40|1402.3|1401.8|1402.5|1402|1402.5|1402|1402.3|1401.8|11
1611166670000|2021-01-20 18:17:50|||||||||2
1611166680000|2021-01-20 18:18:00|||||||||17
1611166690000|2021-01-20 18:18:10|1402.4|1401.9|1402.6|1402.1|1402.6|1402.1|1402.4|1401.9|11
1611166700000|2021-01-20 18:18:20|||||||||23
1611166710000|2021-01-20 18:18:30|||||||||21
1611166720000|2021-01-20 18:18:40|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|9
1611166730000|2021-01-20 18:18:50|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|2
1611166740000|2021-01-20 18:19:00|||||||||1
1611166750000|2021-01-20 18:19:10|||||||||8
1611166760000|2021-01-20 18:19:20|1402.7|1402.2|1402.6|1402.1|1402.7|1402.2|1402.6|1402.1|5
1611166770000|2021-01-20 18:19:30|||||||||16
1611166780000|2021-01-20 18:19:40|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|6
1611166790000|2021-01-20 18:19:50|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|11
1611166800000|2021-01-20 18:20:00|||||||||32
1611166810000|2021-01-20 18:20:10|1402.4|1401.9|1402.5|1402|1402.5|1402|1402.4|1401.9|11
1611166820000|2021-01-20 18:20:20|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|14
1611166830000|2021-01-20 18:20:30|||||||||7
1611166840000|2021-01-20 18:20:40|||||||||6
1611166850000|2021-01-20 18:20:50|||||||||4
1611166860000|2021-01-20 18:21:00|||||||||5
1611166870000|2021-01-20 18:21:10|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|5
1611166900000|2021-01-20 18:21:40|||||||||2
1611166910000|2021-01-20 18:21:50|1402.4|1401.9|1402.5|1402|1402.5|1402|1402.4|1401.9|15
1611166920000|2021-01-20 18:22:00|||||||||7
1611166930000|2021-01-20 18:22:10|||||||||5
1611166940000|2021-01-20 18:22:20|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|10
1611166950000|2021-01-20 18:22:30|||||||||3
1611166970000|2021-01-20 18:22:50|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|49
1611166980000|2021-01-20 18:23:00|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|90
1611166990000|2021-01-20 18:23:10|1402.4|1401.9|1402.6|1402.1|1402.6|1402.1|1402.4|1401.9|19
1611167010000|2021-01-20 18:23:30|1402.7|1402.2|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|17
1611167020000|2021-01-20 18:23:40|1402.5|1402|1402.6|1402.1|1402.6|1402.1|1402.5|1402|5
1611167030000|2021-01-20 18:23:50|1402.7|1402.2|1402.6|1402.1|1402.7|1402.2|1402.6|1402.1|3
1611167060000|2021-01-20 18:24:20|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|8
1611167070000|2021-01-20 18:24:30|||||||||14
1611167080000|2021-01-20 18:24:40|||||||||2
1611167090000|2021-01-20 18:24:50|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|14
1611167100000|2021-01-20 18:25:00|||||||||8
1611167110000|2021-01-20 18:25:10|||||||||3
1611167120000|2021-01-20 18:25:20|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|1
1611167130000|2021-01-20 18:25:30|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|44
1611167150000|2021-01-20 18:25:50|1402.5|1402|1402.7|1402.2|1402.7|1402.2|1402.5|1402|90
1611167160000|2021-01-20 18:26:00|1402.8|1402.3|1402.9|1402.4|1403|1402.5|1402.8|1402.3|106
1611167170000|2021-01-20 18:26:10|||||||||4
1611167180000|2021-01-20 18:26:20|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|10
1611167190000|2021-01-20 18:26:30|||||||||7
1611167200000|2021-01-20 18:26:40|1402.8|1402.3|1402.6|1402.1|1402.8|1402.3|1402.6|1402.1|18
1611167210000|2021-01-20 18:26:50|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|16
1611167220000|2021-01-20 18:27:00|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|14
1611167230000|2021-01-20 18:27:10|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|5
1611167240000|2021-01-20 18:27:20|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|2
1611167250000|2021-01-20 18:27:30|||||||||10
1611167260000|2021-01-20 18:27:40|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|2
1611167270000|2021-01-20 18:27:50|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|6
1611167280000|2021-01-20 18:28:00|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.9|1402.4|32
1611167290000|2021-01-20 18:28:10|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.6|1402.1|45
1611167300000|2021-01-20 18:28:20|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|4
1611167310000|2021-01-20 18:28:30|||||||||3
1611167320000|2021-01-20 18:28:40|||||||||2
1611167340000|2021-01-20 18:29:00|1402.5|1402|1402.3|1401.8|1402.5|1402|1402.3|1401.8|101
1611167350000|2021-01-20 18:29:10|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|8
1611167360000|2021-01-20 18:29:20|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|34
1611167370000|2021-01-20 18:29:30|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|28
1611167390000|2021-01-20 18:29:50|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|6
1611167400000|2021-01-20 18:30:00|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|29
1611167420000|2021-01-20 18:30:20|1402.4|1401.9|1402.4|1401.9|1402.5|1402|1402.4|1401.9|18
1611167430000|2021-01-20 18:30:30|||||||||7
1611167440000|2021-01-20 18:30:40|||||||||2
1611167460000|2021-01-20 18:31:00|||||||||10
1611167470000|2021-01-20 18:31:10|||||||||4
1611167490000|2021-01-20 18:31:30|||||||||4
1611167500000|2021-01-20 18:31:40|||||||||2
1611167510000|2021-01-20 18:31:50|||||||||20
1611167520000|2021-01-20 18:32:00|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|1
1611167530000|2021-01-20 18:32:10|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|13
1611167540000|2021-01-20 18:32:20|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|33
1611167550000|2021-01-20 18:32:30|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|5
1611167560000|2021-01-20 18:32:40|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|18
1611167570000|2021-01-20 18:32:50|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|13
1611167580000|2021-01-20 18:33:00|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|18
1611167600000|2021-01-20 18:33:20|1402.8|1402.3|1402.7|1402.2|1402.9|1402.4|1402.7|1402.2|70
1611167610000|2021-01-20 18:33:30|||||||||5
1611167630000|2021-01-20 18:33:50|||||||||16
1611167640000|2021-01-20 18:34:00|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|0
1611167650000|2021-01-20 18:34:10|||||||||12
1611167660000|2021-01-20 18:34:20|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|14
1611167670000|2021-01-20 18:34:30|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|4
1611167680000|2021-01-20 18:34:40|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|2
1611167690000|2021-01-20 18:34:50|||||||||12
1611167700000|2021-01-20 18:35:00|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|2
1611167710000|2021-01-20 18:35:10|||||||||1
1611167730000|2021-01-20 18:35:30|||||||||15
1611167750000|2021-01-20 18:35:50|1402.5|1402|1402.5|1402|1402.6|1402.1|1402.5|1402|20
1611167760000|2021-01-20 18:36:00|1402.4|1401.9|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|72
1611167770000|2021-01-20 18:36:10|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|8
1611167780000|2021-01-20 18:36:20|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|11
1611167790000|2021-01-20 18:36:30|||||||||7
1611167800000|2021-01-20 18:36:40|||||||||11
1611167810000|2021-01-20 18:36:50|||||||||27
1611167820000|2021-01-20 18:37:00|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|5
1611167840000|2021-01-20 18:37:20|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|85
1611167850000|2021-01-20 18:37:30|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|11
1611167860000|2021-01-20 18:37:40|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|6
1611167870000|2021-01-20 18:37:50|||||||||9
1611167880000|2021-01-20 18:38:00|||||||||5
1611167890000|2021-01-20 18:38:10|1402.1|1401.6|1401.8|1401.3|1402.1|1401.6|1401.8|1401.3|39
1611167900000|2021-01-20 18:38:20|1401.9|1401.4|1401.8|1401.3|1401.9|1401.4|1401.8|1401.3|3
1611167920000|2021-01-20 18:38:40|||||||||25
1611167930000|2021-01-20 18:38:50|||||||||2
1611167940000|2021-01-20 18:39:00|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.6|1401.1|27
1611167950000|2021-01-20 18:39:10|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|4
1611167960000|2021-01-20 18:39:20|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|18
1611167970000|2021-01-20 18:39:30|||||||||2
1611167990000|2021-01-20 18:39:50|||||||||13
1611168000000|2021-01-20 18:40:00|1401.5|1401|1401.6|1401.1|1401.6|1401.1|1401.5|1401|48
1611168010000|2021-01-20 18:40:10|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.6|1401.1|15
1611168030000|2021-01-20 18:40:30|1401.6|1401.1|1401.7|1401.2|1401.7|1401.2|1401.6|1401.1|6
1611168040000|2021-01-20 18:40:40|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|7
1611168050000|2021-01-20 18:40:50|1401.7|1401.2|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|16
1611168060000|2021-01-20 18:41:00|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.6|1401.1|14
1611168070000|2021-01-20 18:41:10|1401.6|1401.1|1401.5|1401|1401.6|1401.1|1401.5|1401|11
1611168080000|2021-01-20 18:41:20|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|12
1611168090000|2021-01-20 18:41:30|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|25
1611168100000|2021-01-20 18:41:40|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|51
1611168110000|2021-01-20 18:41:50|||||||||19
1611168120000|2021-01-20 18:42:00|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|2
1611168130000|2021-01-20 18:42:10|1401.3|1400.8|1401.4|1400.9|1401.4|1400.9|1401.3|1400.8|12
1611168140000|2021-01-20 18:42:20|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|9
1611168150000|2021-01-20 18:42:30|||||||||5
1611168160000|2021-01-20 18:42:40|||||||||3
1611168170000|2021-01-20 18:42:50|||||||||2
1611168180000|2021-01-20 18:43:00|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|17
1611168190000|2021-01-20 18:43:10|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|8
1611168200000|2021-01-20 18:43:20|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|7
1611168210000|2021-01-20 18:43:30|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|9
1611168220000|2021-01-20 18:43:40|||||||||2
1611168230000|2021-01-20 18:43:50|1401.3|1400.8|1401.2|1400.7|1401.3|1400.8|1401.2|1400.7|3
1611168250000|2021-01-20 18:44:10|||||||||15
1611168260000|2021-01-20 18:44:20|1401.3|1400.8|1401.1|1400.6|1401.3|1400.8|1401.1|1400.6|64
1611168270000|2021-01-20 18:44:30|1401.2|1400.7|1401.3|1400.8|1401.3|1400.8|1401.2|1400.7|12
1611168280000|2021-01-20 18:44:40|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|4
1611168300000|2021-01-20 18:45:00|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|10
1611168310000|2021-01-20 18:45:10|1401.2|1400.7|1401.4|1400.9|1401.4|1400.9|1401.2|1400.7|21
1611168320000|2021-01-20 18:45:20|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|22
1611168330000|2021-01-20 18:45:30|1401.4|1400.9|1401.5|1401|1401.5|1401|1401.4|1400.9|8
1611168340000|2021-01-20 18:45:40|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|8
1611168350000|2021-01-20 18:45:50|||||||||1
1611168360000|2021-01-20 18:46:00|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|4
1611168380000|2021-01-20 18:46:20|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|3
1611168390000|2021-01-20 18:46:30|||||||||1
1611168400000|2021-01-20 18:46:40|1401.3|1400.8|1401.4|1400.9|1401.4|1400.9|1401.3|1400.8|7
1611168410000|2021-01-20 18:46:50|||||||||12
1611168420000|2021-01-20 18:47:00|1401.3|1400.8|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|6
1611168430000|2021-01-20 18:47:10|||||||||5
1611168440000|2021-01-20 18:47:20|1401.4|1400.9|1401.5|1401|1401.5|1401|1401.4|1400.9|21
1611168450000|2021-01-20 18:47:30|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|11
1611168460000|2021-01-20 18:47:40|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|6
1611168470000|2021-01-20 18:47:50|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|13
1611168480000|2021-01-20 18:48:00|1401.5|1401|1401.4|1400.9|1401.5|1401|1401.4|1400.9|16
1611168490000|2021-01-20 18:48:10|||||||||5
1611168500000|2021-01-20 18:48:20|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|23
1611168510000|2021-01-20 18:48:30|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|5
1611168520000|2021-01-20 18:48:40|||||||||5
1611168530000|2021-01-20 18:48:50|1401.5|1401|1401.4|1400.9|1401.5|1401|1401.4|1400.9|25
1611168540000|2021-01-20 18:49:00|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|21
1611168550000|2021-01-20 18:49:10|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|13
1611168560000|2021-01-20 18:49:20|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|7
1611168580000|2021-01-20 18:49:40|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|3
1611168600000|2021-01-20 18:50:00|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|17
1611168610000|2021-01-20 18:50:10|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|20
1611168620000|2021-01-20 18:50:20|||||||||14
1611168630000|2021-01-20 18:50:30|||||||||14
1611168650000|2021-01-20 18:50:50|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|2
1611168670000|2021-01-20 18:51:10|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|11
1611168680000|2021-01-20 18:51:20|||||||||19
1611168690000|2021-01-20 18:51:30|||||||||3
1611168700000|2021-01-20 18:51:40|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|7
1611168710000|2021-01-20 18:51:50|||||||||3
1611168720000|2021-01-20 18:52:00|1402|1401.5|1402.1|1401.6|1402.1|1401.6|1402|1401.5|20
1611168730000|2021-01-20 18:52:10|||||||||8
1611168750000|2021-01-20 18:52:30|||||||||14
1611168760000|2021-01-20 18:52:40|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|23
1611168780000|2021-01-20 18:53:00|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|28
1611168790000|2021-01-20 18:53:10|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|8
1611168800000|2021-01-20 18:53:20|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|4
1611168810000|2021-01-20 18:53:30|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|20
1611168840000|2021-01-20 18:54:00|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|9
1611168850000|2021-01-20 18:54:10|||||||||9
1611168860000|2021-01-20 18:54:20|||||||||5
1611168870000|2021-01-20 18:54:30|1402.2|1401.7|1402.2|1401.7|1402.3|1401.8|1402.2|1401.7|13
1611168880000|2021-01-20 18:54:40|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|3
1611168890000|2021-01-20 18:54:50|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|8
1611168900000|2021-01-20 18:55:00|1402.1|1401.6|1402|1401.5|1402.1|1401.6|1402|1401.5|34
1611168910000|2021-01-20 18:55:10|||||||||21
1611168920000|2021-01-20 18:55:20|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|13
1611168930000|2021-01-20 18:55:30|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1
1611168940000|2021-01-20 18:55:40|||||||||12
1611168950000|2021-01-20 18:55:50|1402.1|1401.6|1402.1|1401.6|1402.2|1401.7|1402.1|1401.6|10
1611168960000|2021-01-20 18:56:00|||||||||9
1611168980000|2021-01-20 18:56:20|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|2
1611168990000|2021-01-20 18:56:30|||||||||7
1611169000000|2021-01-20 18:56:40|||||||||14
1611169010000|2021-01-20 18:56:50|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|9
1611169020000|2021-01-20 18:57:00|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|3
1611169030000|2021-01-20 18:57:10|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|10
1611169040000|2021-01-20 18:57:20|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|2
1611169060000|2021-01-20 18:57:40|||||||||8
1611169080000|2021-01-20 18:58:00|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|19
1611169090000|2021-01-20 18:58:10|1402.4|1401.9|1402.2|1401.7|1402.4|1401.9|1402.2|1401.7|5
1611169100000|2021-01-20 18:58:20|||||||||6
1611169110000|2021-01-20 18:58:30|||||||||3
1611169120000|2021-01-20 18:58:40|1402.1|1401.6|1402|1401.5|1402.1|1401.6|1402|1401.5|84
1611169130000|2021-01-20 18:58:50|||||||||3
1611169140000|2021-01-20 18:59:00|||||||||17
1611169150000|2021-01-20 18:59:10|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|9
1611169160000|2021-01-20 18:59:20|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|11
1611169170000|2021-01-20 18:59:30|||||||||32
1611169190000|2021-01-20 18:59:50|||||||||5
1611169200000|2021-01-20 19:00:00|1401.9|1401.4|1401.8|1401.3|1401.9|1401.4|1401.8|1401.3|6
1611169210000|2021-01-20 19:00:10|1401.7|1401.2|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|38
1611169220000|2021-01-20 19:00:20|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|23
1611169230000|2021-01-20 19:00:30|1401.4|1400.9|1401.5|1401|1401.5|1401|1401.4|1400.9|20
1611169240000|2021-01-20 19:00:40|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|14
1611169250000|2021-01-20 19:00:50|||||||||14
1611169260000|2021-01-20 19:01:00|1401.7|1401.2|1401.8|1401.3|1401.8|1401.3|1401.7|1401.2|42
1611169270000|2021-01-20 19:01:10|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|65
1611169280000|2021-01-20 19:01:20|||||||||4
1611169290000|2021-01-20 19:01:30|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|0
1611169300000|2021-01-20 19:01:40|1401.9|1401.4|1401.8|1401.3|1401.9|1401.4|1401.8|1401.3|40
1611169310000|2021-01-20 19:01:50|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|0
1611169320000|2021-01-20 19:02:00|1402|1401.5|1401.9|1401.4|1402|1401.5|1401.9|1401.4|28
1611169330000|2021-01-20 19:02:10|1402|1401.5|1402.1|1401.6|1402.1|1401.6|1402|1401.5|16
1611169340000|2021-01-20 19:02:20|||||||||8
1611169350000|2021-01-20 19:02:30|||||||||10
1611169370000|2021-01-20 19:02:50|||||||||9
1611169390000|2021-01-20 19:03:10|1402|1401.5|1402.1|1401.6|1402.1|1401.6|1402|1401.5|26
1611169420000|2021-01-20 19:03:40|||||||||17
1611169440000|2021-01-20 19:04:00|||||||||9
1611169460000|2021-01-20 19:04:20|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|5
1611169490000|2021-01-20 19:04:50|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|21
1611169500000|2021-01-20 19:05:00|1402|1401.5|1402|1401.5|1402|1401.5|1401.9|1401.4|15
1611169510000|2021-01-20 19:05:10|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|5
1611169530000|2021-01-20 19:05:30|||||||||9
1611169540000|2021-01-20 19:05:40|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|11
1611169550000|2021-01-20 19:05:50|||||||||11
1611169560000|2021-01-20 19:06:00|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.6|1401.1|70
1611169570000|2021-01-20 19:06:10|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|29
1611169580000|2021-01-20 19:06:20|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|19
1611169590000|2021-01-20 19:06:30|||||||||29
1611169610000|2021-01-20 19:06:50|||||||||6
1611169620000|2021-01-20 19:07:00|1401.8|1401.3|1401.9|1401.4|1401.9|1401.4|1401.8|1401.3|19
1611169630000|2021-01-20 19:07:10|||||||||2
1611169640000|2021-01-20 19:07:20|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|14
1611169650000|2021-01-20 19:07:30|||||||||20
1611169660000|2021-01-20 19:07:40|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|6
1611169670000|2021-01-20 19:07:50|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|11
1611169680000|2021-01-20 19:08:00|1401.9|1401.4|1402|1401.5|1402|1401.5|1401.9|1401.4|22
1611169690000|2021-01-20 19:08:10|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|13
1611169700000|2021-01-20 19:08:20|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|8
1611169720000|2021-01-20 19:08:40|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|13
1611169730000|2021-01-20 19:08:50|||||||||10
1611169750000|2021-01-20 19:09:10|1402.2|1401.7|1402.1|1401.6|1402.2|1401.7|1402.1|1401.6|18
1611169760000|2021-01-20 19:09:20|||||||||8
1611169770000|2021-01-20 19:09:30|||||||||9
1611169780000|2021-01-20 19:09:40|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|106
1611169790000|2021-01-20 19:09:50|||||||||7
1611169800000|2021-01-20 19:10:00|||||||||31
1611169820000|2021-01-20 19:10:20|1402|1401.5|1402|1401.5|1402|1401.5|1401.9|1401.4|27
1611169830000|2021-01-20 19:10:30|||||||||16
1611169840000|2021-01-20 19:10:40|||||||||12
1611169850000|2021-01-20 19:10:50|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|9
1611169860000|2021-01-20 19:11:00|1401.8|1401.3|1401.7|1401.2|1401.8|1401.3|1401.6|1401.1|117
1611169870000|2021-01-20 19:11:10|1401.8|1401.3|1401.6|1401.1|1401.9|1401.4|1401.6|1401.1|68
1611169880000|2021-01-20 19:11:20|1401.7|1401.2|1401.5|1401|1401.7|1401.2|1401.5|1401|13
1611169890000|2021-01-20 19:11:30|1401.3|1400.8|1401.4|1400.9|1401.4|1400.9|1401.3|1400.8|25
1611169900000|2021-01-20 19:11:40|1401.5|1401|1401.6|1401.1|1401.6|1401.1|1401.5|1401|58
1611169910000|2021-01-20 19:11:50|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|12
1611169920000|2021-01-20 19:12:00|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.5|1401|16
1611169930000|2021-01-20 19:12:10|||||||||6
1611169950000|2021-01-20 19:12:30|1401.7|1401.2|1401.7|1401.2|1401.8|1401.3|1401.7|1401.2|22
1611169960000|2021-01-20 19:12:40|||||||||2
1611169980000|2021-01-20 19:13:00|1401.8|1401.3|1401.6|1401.1|1401.8|1401.3|1401.6|1401.1|12
1611169990000|2021-01-20 19:13:10|1401.7|1401.2|1401.8|1401.3|1401.8|1401.3|1401.7|1401.2|21
1611170000000|2021-01-20 19:13:20|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|12
1611170010000|2021-01-20 19:13:30|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|15
1611170020000|2021-01-20 19:13:40|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|22
1611170030000|2021-01-20 19:13:50|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|3
1611170040000|2021-01-20 19:14:00|||||||||17
1611170050000|2021-01-20 19:14:10|||||||||2
1611170060000|2021-01-20 19:14:20|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|25
1611170080000|2021-01-20 19:14:40|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|10
1611170090000|2021-01-20 19:14:50|||||||||25
1611170100000|2021-01-20 19:15:00|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|9
1611170110000|2021-01-20 19:15:10|||||||||4
1611170120000|2021-01-20 19:15:20|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|26
1611170130000|2021-01-20 19:15:30|1402.1|1401.6|1402.1|1401.6|1402.2|1401.7|1402.1|1401.6|31
1611170140000|2021-01-20 19:15:40|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|2
1611170150000|2021-01-20 19:15:50|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|4
1611170160000|2021-01-20 19:16:00|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|15
1611170170000|2021-01-20 19:16:10|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|18
1611170180000|2021-01-20 19:16:20|||||||||24
1611170190000|2021-01-20 19:16:30|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|5
1611170200000|2021-01-20 19:16:40|||||||||11
1611170210000|2021-01-20 19:16:50|||||||||7
1611170220000|2021-01-20 19:17:00|||||||||5
1611170230000|2021-01-20 19:17:10|1402.5|1402|1402.3|1401.8|1402.5|1402|1402.3|1401.8|42
1611170240000|2021-01-20 19:17:20|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|14
1611170250000|2021-01-20 19:17:30|||||||||7
1611170260000|2021-01-20 19:17:40|||||||||20
1611170270000|2021-01-20 19:17:50|||||||||10
1611170280000|2021-01-20 19:18:00|||||||||4
1611170290000|2021-01-20 19:18:10|||||||||2
1611170310000|2021-01-20 19:18:30|||||||||4
1611170330000|2021-01-20 19:18:50|||||||||11
1611170340000|2021-01-20 19:19:00|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|8
1611170360000|2021-01-20 19:19:20|1402.4|1401.9|1402.5|1402|1402.5|1402|1402.4|1401.9|26
1611170370000|2021-01-20 19:19:30|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|6
1611170380000|2021-01-20 19:19:40|||||||||8
1611170390000|2021-01-20 19:19:50|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|4
1611170400000|2021-01-20 19:20:00|1402.4|1401.9|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|8
1611170410000|2021-01-20 19:20:10|||||||||4
1611170420000|2021-01-20 19:20:20|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|18
1611170440000|2021-01-20 19:20:40|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|9
1611170460000|2021-01-20 19:21:00|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|4
1611170480000|2021-01-20 19:21:20|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|7
1611170490000|2021-01-20 19:21:30|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|14
1611170510000|2021-01-20 19:21:50|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|20
1611170520000|2021-01-20 19:22:00|||||||||8
1611170530000|2021-01-20 19:22:10|||||||||6
1611170540000|2021-01-20 19:22:20|1402.4|1401.9|1402.5|1402|1402.5|1402|1402.4|1401.9|12
1611170550000|2021-01-20 19:22:30|1402.4|1401.9|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|4
1611170560000|2021-01-20 19:22:40|1402.2|1401.7|1402.2|1401.7|1402.3|1401.8|1402.2|1401.7|86
1611170570000|2021-01-20 19:22:50|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|4
1611170580000|2021-01-20 19:23:00|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|23
1611170590000|2021-01-20 19:23:10|||||||||11
1611170600000|2021-01-20 19:23:20|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|8
1611170620000|2021-01-20 19:23:40|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|2
1611170630000|2021-01-20 19:23:50|||||||||7
1611170640000|2021-01-20 19:24:00|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.5|1402|35
1611170660000|2021-01-20 19:24:20|1402.5|1402|1402.4|1401.9|1402.5|1402|1402.4|1401.9|22
1611170670000|2021-01-20 19:24:30|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|11
1611170680000|2021-01-20 19:24:40|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|4
1611170690000|2021-01-20 19:24:50|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|10
1611170700000|2021-01-20 19:25:00|1402.4|1401.9|1402.5|1402|1402.5|1402|1402.4|1401.9|4
1611170710000|2021-01-20 19:25:10|||||||||1
1611170730000|2021-01-20 19:25:30|1402.6|1402.1|1402.5|1402|1402.6|1402.1|1402.5|1402|11
1611170740000|2021-01-20 19:25:40|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|4
1611170750000|2021-01-20 19:25:50|1402.5|1402|1402.4|1401.9|1402.5|1402|1402.4|1401.9|27
1611170760000|2021-01-20 19:26:00|1402.3|1401.8|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|17
1611170780000|2021-01-20 19:26:20|1402.5|1402|1402.6|1402.1|1402.6|1402.1|1402.5|1402|12
1611170790000|2021-01-20 19:26:30|||||||||11
1611170800000|2021-01-20 19:26:40|1402.5|1402|1402.6|1402.1|1402.6|1402.1|1402.5|1402|7
1611170810000|2021-01-20 19:26:50|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|5
1611170820000|2021-01-20 19:27:00|1402.5|1402|1402.4|1401.9|1402.5|1402|1402.4|1401.9|4
1611170840000|2021-01-20 19:27:20|1402.5|1402|1402.5|1402|1402.6|1402.1|1402.5|1402|13
1611170860000|2021-01-20 19:27:40|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|5
1611170870000|2021-01-20 19:27:50|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|22
1611170880000|2021-01-20 19:28:00|||||||||9
1611170890000|2021-01-20 19:28:10|||||||||18
1611170900000|2021-01-20 19:28:20|||||||||13
1611170910000|2021-01-20 19:28:30|||||||||12
1611170920000|2021-01-20 19:28:40|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|11
1611170930000|2021-01-20 19:28:50|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|2
1611170940000|2021-01-20 19:29:00|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|61
1611170950000|2021-01-20 19:29:10|||||||||25
1611170960000|2021-01-20 19:29:20|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|130
1611170970000|2021-01-20 19:29:30|1402.4|1401.9|1402.6|1402.1|1402.6|1402.1|1402.4|1401.9|23
1611170980000|2021-01-20 19:29:40|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|3
1611170990000|2021-01-20 19:29:50|||||||||10
1611171000000|2021-01-20 19:30:00|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|8
1611171010000|2021-01-20 19:30:10|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|32
1611171020000|2021-01-20 19:30:20|1402.4|1401.9|1402.2|1401.7|1402.4|1401.9|1402.2|1401.7|7
1611171030000|2021-01-20 19:30:30|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|3
1611171040000|2021-01-20 19:30:40|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|7
1611171050000|2021-01-20 19:30:50|||||||||6
1611171070000|2021-01-20 19:31:10|1402.5|1402|1402.4|1401.9|1402.5|1402|1402.4|1401.9|12
1611171080000|2021-01-20 19:31:20|||||||||11
1611171090000|2021-01-20 19:31:30|||||||||5
1611171100000|2021-01-20 19:31:40|||||||||3
1611171110000|2021-01-20 19:31:50|||||||||2
1611171120000|2021-01-20 19:32:00|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|12
1611171130000|2021-01-20 19:32:10|||||||||3
1611171140000|2021-01-20 19:32:20|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|20
1611171150000|2021-01-20 19:32:30|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|14
1611171170000|2021-01-20 19:32:50|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|24
1611171180000|2021-01-20 19:33:00|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|4
1611171190000|2021-01-20 19:33:10|||||||||1
1611171210000|2021-01-20 19:33:30|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|4
1611171230000|2021-01-20 19:33:50|||||||||27
1611171240000|2021-01-20 19:34:00|||||||||6
1611171260000|2021-01-20 19:34:20|1402.7|1402.2|1402.9|1402.4|1402.9|1402.4|1402.7|1402.2|32
1611171270000|2021-01-20 19:34:30|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|2
1611171280000|2021-01-20 19:34:40|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|33
1611171290000|2021-01-20 19:34:50|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|17
1611171300000|2021-01-20 19:35:00|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|16
1611171310000|2021-01-20 19:35:10|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|17
1611171320000|2021-01-20 19:35:20|||||||||1
1611171330000|2021-01-20 19:35:30|||||||||3
1611171340000|2021-01-20 19:35:40|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|9
1611171350000|2021-01-20 19:35:50|1402.9|1402.4|1403.1|1402.6|1403.1|1402.6|1402.9|1402.4|27
1611171360000|2021-01-20 19:36:00|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|10
1611171370000|2021-01-20 19:36:10|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|16
1611171380000|2021-01-20 19:36:20|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|6
1611171390000|2021-01-20 19:36:30|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1
1611171400000|2021-01-20 19:36:40|1403.2|1402.7|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|8
1611171420000|2021-01-20 19:37:00|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|14
1611171430000|2021-01-20 19:37:10|||||||||2
1611171440000|2021-01-20 19:37:20|||||||||29
1611171450000|2021-01-20 19:37:30|1403.3|1402.8|1403.3|1402.8|1403.4|1402.9|1403.3|1402.8|18
1611171460000|2021-01-20 19:37:40|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|32
1611171470000|2021-01-20 19:37:50|||||||||1
1611171480000|2021-01-20 19:38:00|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|49
1611171490000|2021-01-20 19:38:10|||||||||3
1611171500000|2021-01-20 19:38:20|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|7
1611171510000|2021-01-20 19:38:30|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|19
1611171520000|2021-01-20 19:38:40|||||||||3
1611171530000|2021-01-20 19:38:50|||||||||2
1611171540000|2021-01-20 19:39:00|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1
1611171550000|2021-01-20 19:39:10|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|10
1611171570000|2021-01-20 19:39:30|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|41
1611171580000|2021-01-20 19:39:40|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|8
1611171600000|2021-01-20 19:40:00|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|7
1611171610000|2021-01-20 19:40:10|||||||||1
1611171620000|2021-01-20 19:40:20|||||||||11
1611171630000|2021-01-20 19:40:30|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|14
1611171650000|2021-01-20 19:40:50|||||||||40
1611171660000|2021-01-20 19:41:00|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|8
1611171670000|2021-01-20 19:41:10|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|6
1611171680000|2021-01-20 19:41:20|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|60
1611171690000|2021-01-20 19:41:30|1402.9|1402.4|1403|1402.5|1403|1402.5|1402.9|1402.4|20
1611171700000|2021-01-20 19:41:40|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|8
1611171720000|2021-01-20 19:42:00|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|3
1611171730000|2021-01-20 19:42:10|1403.1|1402.6|1402.9|1402.4|1403.1|1402.6|1402.9|1402.4|122
1611171740000|2021-01-20 19:42:20|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|131
1611171750000|2021-01-20 19:42:30|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|35
1611171760000|2021-01-20 19:42:40|1403|1402.5|1403|1402.5|1403|1402.5|1402.9|1402.4|144
1611171770000|2021-01-20 19:42:50|||||||||49
1611171780000|2021-01-20 19:43:00|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|43
1611171790000|2021-01-20 19:43:10|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|33
1611171800000|2021-01-20 19:43:20|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|20
1611171810000|2021-01-20 19:43:30|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|66
1611171830000|2021-01-20 19:43:50|1403.3|1402.8|1403.2|1402.7|1403.3|1402.8|1403.1|1402.6|214
1611171840000|2021-01-20 19:44:00|||||||||1
1611171860000|2021-01-20 19:44:20|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|5
1611171870000|2021-01-20 19:44:30|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|100
1611171880000|2021-01-20 19:44:40|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|11
1611171890000|2021-01-20 19:44:50|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|47
1611171900000|2021-01-20 19:45:00|||||||||1
1611171910000|2021-01-20 19:45:10|||||||||17
1611171920000|2021-01-20 19:45:20|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|30
1611171930000|2021-01-20 19:45:30|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|37
1611171940000|2021-01-20 19:45:40|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|2
1611171950000|2021-01-20 19:45:50|||||||||7
1611171960000|2021-01-20 19:46:00|||||||||19
1611171970000|2021-01-20 19:46:10|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1
1611171980000|2021-01-20 19:46:20|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|42
1611172000000|2021-01-20 19:46:40|1403.4|1402.9|1403.3|1402.8|1403.4|1402.9|1403.3|1402.8|29
1611172010000|2021-01-20 19:46:50|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|2
1611172020000|2021-01-20 19:47:00|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|25
1611172030000|2021-01-20 19:47:10|||||||||8
1611172040000|2021-01-20 19:47:20|||||||||5
1611172050000|2021-01-20 19:47:30|||||||||8
1611172060000|2021-01-20 19:47:40|1403.4|1402.9|1403.5|1403|1403.5|1403|1403.4|1402.9|32
1611172080000|2021-01-20 19:48:00|||||||||1
1611172090000|2021-01-20 19:48:10|1403.6|1403.1|1403.5|1403|1403.6|1403.1|1403.5|1403|11
1611172100000|2021-01-20 19:48:20|||||||||4
1611172120000|2021-01-20 19:48:40|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|19
1611172140000|2021-01-20 19:49:00|1403.7|1403.2|1403.7|1403.2|1403.8|1403.3|1403.6|1403.1|100
1611172150000|2021-01-20 19:49:10|||||||||26
1611172160000|2021-01-20 19:49:20|1403.8|1403.3|1403.9|1403.4|1403.9|1403.4|1403.8|1403.3|16
1611172170000|2021-01-20 19:49:30|1403.7|1403.2|1403.6|1403.1|1403.7|1403.2|1403.6|1403.1|3
1611172180000|2021-01-20 19:49:40|1403.7|1403.2|1403.8|1403.3|1403.8|1403.3|1403.7|1403.2|3
1611172190000|2021-01-20 19:49:50|1403.7|1403.2|1403.8|1403.3|1403.8|1403.3|1403.7|1403.2|15
1611172200000|2021-01-20 19:50:00|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|2
1611172210000|2021-01-20 19:50:10|||||||||2
1611172220000|2021-01-20 19:50:20|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|12
1611172230000|2021-01-20 19:50:30|||||||||27
1611172240000|2021-01-20 19:50:40|1403.9|1403.4|1403.9|1403.4|1404|1403.5|1403.9|1403.4|18
1611172250000|2021-01-20 19:50:50|||||||||12
1611172260000|2021-01-20 19:51:00|1403.8|1403.3|1403.8|1403.3|1403.9|1403.4|1403.8|1403.3|6
1611172270000|2021-01-20 19:51:10|||||||||5
1611172280000|2021-01-20 19:51:20|1403.7|1403.2|1403.6|1403.1|1403.7|1403.2|1403.6|1403.1|10
1611172290000|2021-01-20 19:51:30|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|8
1611172300000|2021-01-20 19:51:40|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|10
1611172310000|2021-01-20 19:51:50|1403.3|1402.8|1403.2|1402.7|1403.4|1402.9|1403.2|1402.7|12
1611172320000|2021-01-20 19:52:00|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1
1611172330000|2021-01-20 19:52:10|1403.4|1402.9|1403.5|1403|1403.5|1403|1403.4|1402.9|62
1611172340000|2021-01-20 19:52:20|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|2
1611172360000|2021-01-20 19:52:40|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|2
1611172380000|2021-01-20 19:53:00|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|42
1611172390000|2021-01-20 19:53:10|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|15
1611172400000|2021-01-20 19:53:20|||||||||3
1611172410000|2021-01-20 19:53:30|||||||||3
1611172420000|2021-01-20 19:53:40|||||||||5
1611172430000|2021-01-20 19:53:50|1403.2|1402.7|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|7
1611172440000|2021-01-20 19:54:00|||||||||1
1611172450000|2021-01-20 19:54:10|||||||||9
1611172460000|2021-01-20 19:54:20|||||||||9
1611172470000|2021-01-20 19:54:30|||||||||11
1611172480000|2021-01-20 19:54:40|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|2
1611172500000|2021-01-20 19:55:00|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|41
1611172520000|2021-01-20 19:55:20|||||||||10
1611172530000|2021-01-20 19:55:30|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|12
1611172540000|2021-01-20 19:55:40|||||||||16
1611172550000|2021-01-20 19:55:50|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|21
1611172560000|2021-01-20 19:56:00|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|25
1611172570000|2021-01-20 19:56:10|||||||||28
1611172580000|2021-01-20 19:56:20|||||||||13
1611172590000|2021-01-20 19:56:30|||||||||1
1611172600000|2021-01-20 19:56:40|1403.7|1403.2|1403.6|1403.1|1403.8|1403.3|1403.6|1403.1|53
1611172610000|2021-01-20 19:56:50|||||||||7
1611172620000|2021-01-20 19:57:00|||||||||4
1611172630000|2021-01-20 19:57:10|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|7
1611172640000|2021-01-20 19:57:20|||||||||6
1611172650000|2021-01-20 19:57:30|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|11
1611172660000|2021-01-20 19:57:40|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|6
1611172670000|2021-01-20 19:57:50|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|8
1611172680000|2021-01-20 19:58:00|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|16
1611172700000|2021-01-20 19:58:20|1403.6|1403.1|1403.4|1402.9|1403.6|1403.1|1403.4|1402.9|7
1611172710000|2021-01-20 19:58:30|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|7
1611172720000|2021-01-20 19:58:40|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|14
1611172730000|2021-01-20 19:58:50|1403.5|1403|1403.5|1403|1403.6|1403.1|1403.5|1403|9
1611172740000|2021-01-20 19:59:00|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|7
1611172750000|2021-01-20 19:59:10|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|13
1611172760000|2021-01-20 19:59:20|||||||||1
1611172770000|2021-01-20 19:59:30|1403.6|1403.1|1403.5|1403|1403.6|1403.1|1403.4|1402.9|15
1611172790000|2021-01-20 19:59:50|1403.6|1403.1|1403.4|1402.9|1403.6|1403.1|1403.4|1402.9|43
1611172800000|2021-01-20 20:00:00|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|9
1611172810000|2021-01-20 20:00:10|1403.4|1402.9|1403.3|1402.8|1403.4|1402.9|1403.3|1402.8|10
1611172820000|2021-01-20 20:00:20|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.4|1402.9|6
1611172830000|2021-01-20 20:00:30|||||||||1
1611172840000|2021-01-20 20:00:40|||||||||9
1611172850000|2021-01-20 20:00:50|1403.3|1402.8|1403.4|1402.9|1403.4|1402.9|1403.3|1402.8|31
1611172870000|2021-01-20 20:01:10|1403.5|1403|1403.7|1403.2|1403.7|1403.2|1403.5|1403|21
1611172880000|2021-01-20 20:01:20|||||||||1
1611172890000|2021-01-20 20:01:30|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|22
1611172910000|2021-01-20 20:01:50|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|10
1611172920000|2021-01-20 20:02:00|||||||||21
1611172950000|2021-01-20 20:02:30|1403.6|1403.1|1403.7|1403.2|1403.7|1403.2|1403.6|1403.1|20
1611172970000|2021-01-20 20:02:50|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|2
1611172980000|2021-01-20 20:03:00|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.6|1403.1|14
1611172990000|2021-01-20 20:03:10|1403.6|1403.1|1403.5|1403|1403.6|1403.1|1403.5|1403|57
1611173000000|2021-01-20 20:03:20|||||||||17
1611173010000|2021-01-20 20:03:30|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|36
1611173030000|2021-01-20 20:03:50|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|19
1611173040000|2021-01-20 20:04:00|1403.2|1402.7|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|14
1611173050000|2021-01-20 20:04:10|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|13
1611173060000|2021-01-20 20:04:20|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|12
1611173070000|2021-01-20 20:04:30|1403.4|1402.9|1403.5|1403|1403.5|1403|1403.4|1402.9|15
1611173080000|2021-01-20 20:04:40|1403.6|1403.1|1403.5|1403|1403.6|1403.1|1403.5|1403|47
1611173090000|2021-01-20 20:04:50|||||||||13
1611173100000|2021-01-20 20:05:00|||||||||15
1611173110000|2021-01-20 20:05:10|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|20
1611173120000|2021-01-20 20:05:20|1403.7|1403.2|1403.8|1403.3|1403.8|1403.3|1403.7|1403.2|6
1611173130000|2021-01-20 20:05:30|||||||||4
1611173140000|2021-01-20 20:05:40|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|4
1611173150000|2021-01-20 20:05:50|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|6
1611173160000|2021-01-20 20:06:00|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|2
1611173180000|2021-01-20 20:06:20|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|13
1611173190000|2021-01-20 20:06:30|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|5
1611173210000|2021-01-20 20:06:50|||||||||2
1611173220000|2021-01-20 20:07:00|1403.6|1403.1|1403.7|1403.2|1403.7|1403.2|1403.6|1403.1|9
1611173230000|2021-01-20 20:07:10|||||||||18
1611173240000|2021-01-20 20:07:20|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.7|1403.2|16
1611173250000|2021-01-20 20:07:30|||||||||9
1611173260000|2021-01-20 20:07:40|||||||||2
1611173280000|2021-01-20 20:08:00|1403.7|1403.2|1403.7|1403.2|1403.8|1403.3|1403.7|1403.2|7
1611173290000|2021-01-20 20:08:10|||||||||1
1611173300000|2021-01-20 20:08:20|1403.8|1403.3|1403.7|1403.2|1403.8|1403.3|1403.7|1403.2|9
1611173330000|2021-01-20 20:08:50|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|2
1611173350000|2021-01-20 20:09:10|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|10
1611173370000|2021-01-20 20:09:30|||||||||44
1611173390000|2021-01-20 20:09:50|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|10
1611173400000|2021-01-20 20:10:00|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|42
1611173410000|2021-01-20 20:10:10|1403.8|1403.3|1403.9|1403.4|1403.9|1403.4|1403.8|1403.3|8
1611173420000|2021-01-20 20:10:20|||||||||1
1611173430000|2021-01-20 20:10:30|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|4
1611173440000|2021-01-20 20:10:40|1403.7|1403.2|1403.6|1403.1|1403.7|1403.2|1403.6|1403.1|90
1611173450000|2021-01-20 20:10:50|||||||||41
1611173460000|2021-01-20 20:11:00|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|17
1611173480000|2021-01-20 20:11:20|||||||||16
1611173490000|2021-01-20 20:11:30|1403.8|1403.3|1403.6|1403.1|1403.8|1403.3|1403.6|1403.1|47
1611173500000|2021-01-20 20:11:40|1403.7|1403.2|1403.6|1403.1|1403.7|1403.2|1403.6|1403.1|9
1611173510000|2021-01-20 20:11:50|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|37
1611173520000|2021-01-20 20:12:00|||||||||5
1611173530000|2021-01-20 20:12:10|1403.4|1402.9|1403.3|1402.8|1403.4|1402.9|1403.2|1402.7|53
1611173540000|2021-01-20 20:12:20|1403.4|1402.9|1403.2|1402.7|1403.4|1402.9|1403.2|1402.7|15
1611173550000|2021-01-20 20:12:30|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|40
1611173560000|2021-01-20 20:12:40|1402.9|1402.4|1402.9|1402.4|1403|1402.5|1402.8|1402.3|28
1611173570000|2021-01-20 20:12:50|1402.8|1402.3|1403|1402.5|1403|1402.5|1402.8|1402.3|54
1611173580000|2021-01-20 20:13:00|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|29
1611173600000|2021-01-20 20:13:20|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|6
1611173610000|2021-01-20 20:13:30|||||||||1
1611173620000|2021-01-20 20:13:40|||||||||4
1611173630000|2021-01-20 20:13:50|1403.2|1402.7|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|69
1611173640000|2021-01-20 20:14:00|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|2
1611173650000|2021-01-20 20:14:10|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|5
1611173660000|2021-01-20 20:14:20|||||||||25
1611173670000|2021-01-20 20:14:30|1403|1402.5|1403|1402.5|1403.1|1402.6|1403|1402.5|16
1611173680000|2021-01-20 20:14:40|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|51
1611173690000|2021-01-20 20:14:50|||||||||2
1611173700000|2021-01-20 20:15:00|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|22
1611173710000|2021-01-20 20:15:10|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|35
1611173720000|2021-01-20 20:15:20|1402.9|1402.4|1402.8|1402.3|1402.9|1402.4|1402.8|1402.3|19
1611173730000|2021-01-20 20:15:30|||||||||2
1611173740000|2021-01-20 20:15:40|1402.9|1402.4|1402.7|1402.2|1402.9|1402.4|1402.7|1402.2|27
1611173750000|2021-01-20 20:15:50|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1
1611173760000|2021-01-20 20:16:00|1402.9|1402.4|1402.9|1402.4|1403|1402.5|1402.9|1402.4|16
1611173770000|2021-01-20 20:16:10|||||||||2
1611173790000|2021-01-20 20:16:30|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|34
1611173810000|2021-01-20 20:16:50|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|3
1611173830000|2021-01-20 20:17:10|1403.2|1402.7|1403.2|1402.7|1403.3|1402.8|1403.2|1402.7|38
1611173840000|2021-01-20 20:17:20|||||||||2
1611173850000|2021-01-20 20:17:30|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|5
1611173860000|2021-01-20 20:17:40|||||||||5
1611173870000|2021-01-20 20:17:50|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|12
1611173880000|2021-01-20 20:18:00|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1
1611173890000|2021-01-20 20:18:10|||||||||4
1611173900000|2021-01-20 20:18:20|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|15
1611173920000|2021-01-20 20:18:40|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|5
1611173930000|2021-01-20 20:18:50|||||||||9
1611173940000|2021-01-20 20:19:00|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|17
1611173960000|2021-01-20 20:19:20|||||||||23
1611173970000|2021-01-20 20:19:30|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|2
1611173980000|2021-01-20 20:19:40|||||||||25
1611173990000|2021-01-20 20:19:50|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|28
1611174000000|2021-01-20 20:20:00|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|54
1611174020000|2021-01-20 20:20:20|||||||||53
1611174030000|2021-01-20 20:20:30|||||||||13
1611174050000|2021-01-20 20:20:50|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|79
1611174060000|2021-01-20 20:21:00|1403.2|1402.7|1403.1|1402.6|1403.2|1402.7|1403|1402.5|88
1611174070000|2021-01-20 20:21:10|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|31
1611174080000|2021-01-20 20:21:20|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|12
1611174090000|2021-01-20 20:21:30|1403|1402.5|1403|1402.5|1403.1|1402.6|1403|1402.5|19
1611174100000|2021-01-20 20:21:40|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|95
1611174110000|2021-01-20 20:21:50|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|24
1611174120000|2021-01-20 20:22:00|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|8
1611174130000|2021-01-20 20:22:10|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|76
1611174140000|2021-01-20 20:22:20|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|99
1611174150000|2021-01-20 20:22:30|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|83
1611174170000|2021-01-20 20:22:50|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|17
1611174180000|2021-01-20 20:23:00|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|31
1611174190000|2021-01-20 20:23:10|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|25
1611174200000|2021-01-20 20:23:20|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|38
1611174210000|2021-01-20 20:23:30|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|42
1611174220000|2021-01-20 20:23:40|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|27
1611174230000|2021-01-20 20:23:50|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|33
1611174240000|2021-01-20 20:24:00|1402.8|1402.3|1402.7|1402.2|1402.9|1402.4|1402.7|1402.2|134
1611174250000|2021-01-20 20:24:10|1402.8|1402.3|1402.8|1402.3|1402.9|1402.4|1402.8|1402.3|33
1611174260000|2021-01-20 20:24:20|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|3
1611174270000|2021-01-20 20:24:30|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|74
1611174280000|2021-01-20 20:24:40|||||||||13
1611174290000|2021-01-20 20:24:50|||||||||14
1611174300000|2021-01-20 20:25:00|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|17
1611174310000|2021-01-20 20:25:10|1402.8|1402.3|1402.8|1402.3|1402.9|1402.4|1402.8|1402.3|37
1611174320000|2021-01-20 20:25:20|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|29
1611174330000|2021-01-20 20:25:30|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|50
1611174340000|2021-01-20 20:25:40|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|96
1611174360000|2021-01-20 20:26:00|1402.8|1402.3|1402.5|1402|1402.8|1402.3|1402.5|1402|121
1611174370000|2021-01-20 20:26:10|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|52
1611174380000|2021-01-20 20:26:20|||||||||20
1611174390000|2021-01-20 20:26:30|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|72
1611174400000|2021-01-20 20:26:40|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|24
1611174410000|2021-01-20 20:26:50|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|66
1611174420000|2021-01-20 20:27:00|||||||||16
1611174430000|2021-01-20 20:27:10|||||||||28
1611174440000|2021-01-20 20:27:20|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|137
1611174450000|2021-01-20 20:27:30|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|33
1611174460000|2021-01-20 20:27:40|1402.3|1401.8|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|3
1611174470000|2021-01-20 20:27:50|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|65
1611174480000|2021-01-20 20:28:00|||||||||29
1611174500000|2021-01-20 20:28:20|1402.4|1401.9|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|54
1611174520000|2021-01-20 20:28:40|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|141
1611174530000|2021-01-20 20:28:50|1402.3|1401.8|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|64
1611174540000|2021-01-20 20:29:00|||||||||31
1611174550000|2021-01-20 20:29:10|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|29
1611174560000|2021-01-20 20:29:20|||||||||16
1611174570000|2021-01-20 20:29:30|||||||||25
1611174580000|2021-01-20 20:29:40|1402.1|1401.6|1402.2|1401.7|1402.2|1401.7|1402.1|1401.6|68
1611174590000|2021-01-20 20:29:50|1402.3|1401.8|1402.2|1401.7|1402.3|1401.8|1402.2|1401.7|7
1611174600000|2021-01-20 20:30:00|1402.1|1401.6|1402.2|1401.7|1402.3|1401.8|1402.1|1401.6|106
1611174610000|2021-01-20 20:30:10|1402.3|1401.8|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|34
1611174620000|2021-01-20 20:30:20|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|71
1611174630000|2021-01-20 20:30:30|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|21
1611174640000|2021-01-20 20:30:40|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|47
1611174650000|2021-01-20 20:30:50|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|33
1611174660000|2021-01-20 20:31:00|1402.7|1402.2|1402.6|1402.1|1402.7|1402.2|1402.6|1402.1|101
1611174670000|2021-01-20 20:31:10|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|17
1611174680000|2021-01-20 20:31:20|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|35
1611174690000|2021-01-20 20:31:30|1402.8|1402.3|1402.8|1402.3|1402.9|1402.4|1402.7|1402.2|46
1611174700000|2021-01-20 20:31:40|||||||||60
1611174710000|2021-01-20 20:31:50|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|25
1611174720000|2021-01-20 20:32:00|1402.9|1402.4|1402.8|1402.3|1402.9|1402.4|1402.8|1402.3|24
1611174730000|2021-01-20 20:32:10|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|37
1611174740000|2021-01-20 20:32:20|||||||||10
1611174750000|2021-01-20 20:32:30|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|27
1611174760000|2021-01-20 20:32:40|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.7|1402.2|70
1611174770000|2021-01-20 20:32:50|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|24
1611174780000|2021-01-20 20:33:00|1402.9|1402.4|1402.6|1402.1|1402.9|1402.4|1402.6|1402.1|59
1611174790000|2021-01-20 20:33:10|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|18
1611174800000|2021-01-20 20:33:20|||||||||51
1611174810000|2021-01-20 20:33:30|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|58
1611174820000|2021-01-20 20:33:40|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|8
1611174830000|2021-01-20 20:33:50|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|40
1611174840000|2021-01-20 20:34:00|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|11
1611174850000|2021-01-20 20:34:10|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|79
1611174860000|2021-01-20 20:34:20|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|37
1611174870000|2021-01-20 20:34:30|||||||||38
1611174880000|2021-01-20 20:34:40|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|51
1611174890000|2021-01-20 20:34:50|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|48
1611174900000|2021-01-20 20:35:00|1402.6|1402.1|1402.4|1401.9|1402.6|1402.1|1402.4|1401.9|146
1611174910000|2021-01-20 20:35:10|1402.5|1402|1402.4|1401.9|1402.5|1402|1402.4|1401.9|216
1611174920000|2021-01-20 20:35:20|1402.3|1401.8|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|21
1611174930000|2021-01-20 20:35:30|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|31
1611174940000|2021-01-20 20:35:40|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|41
1611174950000|2021-01-20 20:35:50|||||||||10
1611174960000|2021-01-20 20:36:00|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|64
1611174970000|2021-01-20 20:36:10|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|11
1611174980000|2021-01-20 20:36:20|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|27
1611174990000|2021-01-20 20:36:30|1402.2|1401.7|1402|1401.5|1402.2|1401.7|1402|1401.5|56
1611175000000|2021-01-20 20:36:40|||||||||12
1611175010000|2021-01-20 20:36:50|1401.9|1401.4|1401.7|1401.2|1401.9|1401.4|1401.7|1401.2|56
1611175020000|2021-01-20 20:37:00|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|14
1611175030000|2021-01-20 20:37:10|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|102
1611175040000|2021-01-20 20:37:20|1401.8|1401.3|1401.7|1401.2|1401.8|1401.3|1401.6|1401.1|72
1611175050000|2021-01-20 20:37:30|1401.8|1401.3|1401.7|1401.2|1401.8|1401.3|1401.7|1401.2|24
1611175060000|2021-01-20 20:37:40|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.5|1401|84
1611175070000|2021-01-20 20:37:50|1401.7|1401.2|1401.5|1401|1401.7|1401.2|1401.5|1401|122
1611175080000|2021-01-20 20:38:00|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|42
1611175090000|2021-01-20 20:38:10|1401.5|1401|1401.4|1400.9|1401.5|1401|1401.4|1400.9|69
1611175100000|2021-01-20 20:38:20|1401.5|1401|1401.4|1400.9|1401.5|1401|1401.4|1400.9|60
1611175110000|2021-01-20 20:38:30|1401.3|1400.8|1401.4|1400.9|1401.4|1400.9|1401.3|1400.8|99
1611175120000|2021-01-20 20:38:40|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|55
1611175130000|2021-01-20 20:38:50|1401.6|1401.1|1401.4|1400.9|1401.6|1401.1|1401.4|1400.9|41
1611175140000|2021-01-20 20:39:00|1401.5|1401|1401.5|1401|1401.5|1401|1401.4|1400.9|45
1611175150000|2021-01-20 20:39:10|1401.6|1401.1|1401.8|1401.3|1401.8|1401.3|1401.6|1401.1|135
1611175160000|2021-01-20 20:39:20|1401.7|1401.2|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|84
1611175170000|2021-01-20 20:39:30|1401.7|1401.2|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|35
1611175180000|2021-01-20 20:39:40|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|15
1611175190000|2021-01-20 20:39:50|||||||||21
1611175200000|2021-01-20 20:40:00|1401.6|1401.1|1401.8|1401.3|1401.8|1401.3|1401.6|1401.1|98
1611175210000|2021-01-20 20:40:10|1401.9|1401.4|1401.8|1401.3|1401.9|1401.4|1401.8|1401.3|62
1611175220000|2021-01-20 20:40:20|1401.9|1401.4|1401.8|1401.3|1402|1401.5|1401.8|1401.3|72
1611175230000|2021-01-20 20:40:30|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|30
1611175240000|2021-01-20 20:40:40|1401.8|1401.3|1401.7|1401.2|1402|1401.5|1401.7|1401.2|105
1611175250000|2021-01-20 20:40:50|||||||||58
1611175260000|2021-01-20 20:41:00|1401.8|1401.3|1402.1|1401.6|1402.1|1401.6|1401.8|1401.3|110
1611175270000|2021-01-20 20:41:10|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|19
1611175280000|2021-01-20 20:41:20|||||||||26
1611175290000|2021-01-20 20:41:30|1402.1|1401.6|1402.3|1401.8|1402.3|1401.8|1402.1|1401.6|196
1611175300000|2021-01-20 20:41:40|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|47
1611175310000|2021-01-20 20:41:50|||||||||76
1611175320000|2021-01-20 20:42:00|1402.3|1401.8|1402.5|1402|1402.6|1402.1|1402.3|1401.8|164
1611175330000|2021-01-20 20:42:10|1402.6|1402.1|1402.5|1402|1402.6|1402.1|1402.5|1402|53
1611175340000|2021-01-20 20:42:20|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|11
1611175350000|2021-01-20 20:42:30|1402.5|1402|1402.7|1402.2|1402.8|1402.3|1402.5|1402|117
1611175360000|2021-01-20 20:42:40|||||||||13
1611175370000|2021-01-20 20:42:50|||||||||108
1611175380000|2021-01-20 20:43:00|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|140
1611175390000|2021-01-20 20:43:10|1402.9|1402.4|1402.9|1402.4|1403|1402.5|1402.9|1402.4|78
1611175400000|2021-01-20 20:43:20|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|63
1611175410000|2021-01-20 20:43:30|||||||||18
1611175420000|2021-01-20 20:43:40|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|47
1611175430000|2021-01-20 20:43:50|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|28
1611175440000|2021-01-20 20:44:00|1403.1|1402.6|1403.1|1402.6|1403.2|1402.7|1403.1|1402.6|58
1611175450000|2021-01-20 20:44:10|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|50
1611175460000|2021-01-20 20:44:20|||||||||33
1611175470000|2021-01-20 20:44:30|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|88
1611175480000|2021-01-20 20:44:40|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403|1402.5|50
1611175490000|2021-01-20 20:44:50|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.9|1402.4|136
1611175500000|2021-01-20 20:45:00|1402.8|1402.3|1403.2|1402.7|1403.2|1402.7|1402.8|1402.3|103
1611175510000|2021-01-20 20:45:10|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|25
1611175520000|2021-01-20 20:45:20|1403.2|1402.7|1403.4|1402.9|1403.4|1402.9|1403.2|1402.7|80
1611175530000|2021-01-20 20:45:30|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|33
1611175540000|2021-01-20 20:45:40|||||||||33
1611175550000|2021-01-20 20:45:50|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|24
1611175560000|2021-01-20 20:46:00|1403.5|1403|1403.6|1403.1|1403.7|1403.2|1403.5|1403|41
1611175570000|2021-01-20 20:46:10|1403.5|1403|1403.5|1403|1403.5|1403|1403.4|1402.9|55
1611175580000|2021-01-20 20:46:20|1403.4|1402.9|1403.5|1403|1403.5|1403|1403.4|1402.9|44
1611175590000|2021-01-20 20:46:30|||||||||44
1611175600000|2021-01-20 20:46:40|1403.4|1402.9|1403.4|1402.9|1403.5|1403|1403.4|1402.9|13
1611175610000|2021-01-20 20:46:50|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.4|1402.9|44
1611175620000|2021-01-20 20:47:00|1403.5|1403|1403.6|1403.1|1403.6|1403.1|1403.4|1402.9|170
1611175630000|2021-01-20 20:47:10|1403.7|1403.2|1403.8|1403.3|1403.8|1403.3|1403.7|1403.2|118
1611175640000|2021-01-20 20:47:20|1403.9|1403.4|1403.7|1403.2|1403.9|1403.4|1403.7|1403.2|144
1611175650000|2021-01-20 20:47:30|1403.8|1403.3|1403.9|1403.4|1403.9|1403.4|1403.8|1403.3|34
1611175660000|2021-01-20 20:47:40|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|51
1611175670000|2021-01-20 20:47:50|1403.7|1403.2|1403.8|1403.3|1403.8|1403.3|1403.7|1403.2|23
1611175680000|2021-01-20 20:48:00|1403.9|1403.4|1403.8|1403.3|1403.9|1403.4|1403.7|1403.2|60
1611175690000|2021-01-20 20:48:10|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.6|1403.1|65
1611175700000|2021-01-20 20:48:20|1403.6|1403.1|1403.4|1402.9|1403.6|1403.1|1403.4|1402.9|77
1611175710000|2021-01-20 20:48:30|1403.3|1402.8|1403.2|1402.7|1403.4|1402.9|1403.2|1402.7|90
1611175720000|2021-01-20 20:48:40|1403.3|1402.8|1403.4|1402.9|1403.4|1402.9|1403.3|1402.8|61
1611175730000|2021-01-20 20:48:50|1403.3|1402.8|1403.4|1402.9|1403.4|1402.9|1403.3|1402.8|54
1611175740000|2021-01-20 20:49:00|1403.3|1402.8|1403.2|1402.7|1403.3|1402.8|1403.1|1402.6|107
1611175750000|2021-01-20 20:49:10|1403.1|1402.6|1403.4|1402.9|1403.4|1402.9|1403.1|1402.6|59
1611175760000|2021-01-20 20:49:20|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|108
1611175770000|2021-01-20 20:49:30|1403.4|1402.9|1403.4|1402.9|1403.5|1403|1403.4|1402.9|42
1611175780000|2021-01-20 20:49:40|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.4|1402.9|67
1611175790000|2021-01-20 20:49:50|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.4|1402.9|29
1611175800000|2021-01-20 20:50:00|1403.3|1402.8|1403.3|1402.8|1403.5|1403|1403.2|1402.7|222
1611175810000|2021-01-20 20:50:10|1403.2|1402.7|1403|1402.5|1403.3|1402.8|1402.9|1402.4|191
1611175820000|2021-01-20 20:50:20|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|61
1611175830000|2021-01-20 20:50:30|1403|1402.5|1403.2|1402.7|1403.2|1402.7|1403|1402.5|90
1611175840000|2021-01-20 20:50:40|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403|1402.5|44
1611175850000|2021-01-20 20:50:50|1403.2|1402.7|1403|1402.5|1403.2|1402.7|1403|1402.5|69
1611175860000|2021-01-20 20:51:00|1402.9|1402.4|1402.8|1402.3|1402.9|1402.4|1402.8|1402.3|73
1611175870000|2021-01-20 20:51:10|1402.9|1402.4|1403|1402.5|1403|1402.5|1402.9|1402.4|57
1611175880000|2021-01-20 20:51:20|1402.9|1402.4|1402.7|1402.2|1402.9|1402.4|1402.7|1402.2|46
1611175890000|2021-01-20 20:51:30|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|81
1611175900000|2021-01-20 20:51:40|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|42
1611175910000|2021-01-20 20:51:50|1402.9|1402.4|1402.7|1402.2|1402.9|1402.4|1402.7|1402.2|83
1611175920000|2021-01-20 20:52:00|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|231
1611175930000|2021-01-20 20:52:10|1402.9|1402.4|1402.8|1402.3|1402.9|1402.4|1402.7|1402.2|63
1611175940000|2021-01-20 20:52:20|1402.9|1402.4|1403.1|1402.6|1403.1|1402.6|1402.9|1402.4|134
1611175950000|2021-01-20 20:52:30|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|39
1611175960000|2021-01-20 20:52:40|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|60
1611175970000|2021-01-20 20:52:50|||||||||21
1611175980000|2021-01-20 20:53:00|1402.9|1402.4|1402.8|1402.3|1402.9|1402.4|1402.8|1402.3|57
1611175990000|2021-01-20 20:53:10|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|23
1611176000000|2021-01-20 20:53:20|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|36
1611176010000|2021-01-20 20:53:30|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|22
1611176020000|2021-01-20 20:53:40|1402.7|1402.2|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|46
1611176030000|2021-01-20 20:53:50|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|23
1611176040000|2021-01-20 20:54:00|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|88
1611176050000|2021-01-20 20:54:10|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|89
1611176060000|2021-01-20 20:54:20|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|16
1611176070000|2021-01-20 20:54:30|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|112
1611176080000|2021-01-20 20:54:40|1403|1402.5|1403|1402.5|1403.1|1402.6|1403|1402.5|83
1611176090000|2021-01-20 20:54:50|1402.9|1402.4|1402.9|1402.4|1403.1|1402.6|1402.9|1402.4|95
1611176100000|2021-01-20 20:55:00|1403|1402.5|1403|1402.5|1403.1|1402.6|1403|1402.5|208
1611176110000|2021-01-20 20:55:10|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|70
1611176120000|2021-01-20 20:55:20|1402.9|1402.4|1402.8|1402.3|1403|1402.5|1402.8|1402.3|187
1611176130000|2021-01-20 20:55:30|1402.9|1402.4|1402.6|1402.1|1402.9|1402.4|1402.6|1402.1|256
1611176140000|2021-01-20 20:55:40|1402.5|1402|1402.5|1402|1402.6|1402.1|1402.5|1402|161
1611176150000|2021-01-20 20:55:50|1402.4|1401.9|1402.3|1401.8|1402.4|1401.9|1402.2|1401.7|138
1611176160000|2021-01-20 20:56:00|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|98
1611176170000|2021-01-20 20:56:10|1402.3|1401.8|1402.2|1401.7|1402.3|1401.8|1402.2|1401.7|25
1611176180000|2021-01-20 20:56:20|1402.3|1401.8|1402.4|1401.9|1402.4|1401.9|1402.2|1401.7|75
1611176190000|2021-01-20 20:56:30|1402.3|1401.8|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|61
1611176200000|2021-01-20 20:56:40|1402.5|1402|1403.1|1402.6|1403.1|1402.6|1402.5|1402|210
1611176210000|2021-01-20 20:56:50|1403|1402.5|1403|1402.5|1403.1|1402.6|1402.9|1402.4|64
1611176220000|2021-01-20 20:57:00|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403|1402.5|51
1611176230000|2021-01-20 20:57:10|1403.1|1402.6|1403.5|1403|1403.5|1403|1403.1|1402.6|120
1611176240000|2021-01-20 20:57:20|1403.4|1402.9|1403.2|1402.7|1403.4|1402.9|1403.1|1402.6|165
1611176250000|2021-01-20 20:57:30|1403.1|1402.6|1403.2|1402.7|1403.3|1402.8|1403.1|1402.6|165
1611176260000|2021-01-20 20:57:40|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403|1402.5|55
1611176270000|2021-01-20 20:57:50|1403.1|1402.6|1403.6|1403.1|1403.6|1403.1|1403.1|1402.6|83
1611176280000|2021-01-20 20:58:00|1403.5|1403|1403.5|1403|1403.5|1403|1403.4|1402.9|171
1611176290000|2021-01-20 20:58:10|1403.4|1402.9|1403.5|1403|1403.5|1403|1403.3|1402.8|85
1611176300000|2021-01-20 20:58:20|1403.4|1402.9|1403.3|1402.8|1403.5|1403|1403.3|1402.8|31
1611176310000|2021-01-20 20:58:30|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.3|1402.8|113
1611176320000|2021-01-20 20:58:40|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|133
1611176330000|2021-01-20 20:58:50|1403.4|1402.9|1403.3|1402.8|1403.4|1402.9|1403.3|1402.8|55
1611176340000|2021-01-20 20:59:00|1403.2|1402.7|1403.1|1402.6|1403.4|1402.9|1403|1402.5|459
1611176350000|2021-01-20 20:59:10|1403.2|1402.7|1402.9|1402.4|1403.2|1402.7|1402.9|1402.4|526
1611176360000|2021-01-20 20:59:20|1403|1402.5|1402.5|1402|1403|1402.5|1402.5|1402|578
1611176370000|2021-01-20 20:59:30|1402.4|1401.9|1402.3|1401.8|1402.5|1402|1402.2|1401.7|946
1611176380000|2021-01-20 20:59:40|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|1065
1611176390000|2021-01-20 20:59:50|1402.2|1401.7|1402.4|1401.9|1402.6|1402.1|1402.2|1401.7|2007
1611176400000|2021-01-20 21:00:00|1402.6|1401.6|1402.1|1401.1|1402.7|1401.7|1402.1|1401.1|462
1611176410000|2021-01-20 21:00:10|1402|1401|1402|1401|1402|1401|1402|1401|21
1611176420000|2021-01-20 21:00:20|1402.1|1401.1|1402.2|1401.2|1402.2|1401.2|1402.1|1401.1|6
1611176430000|2021-01-20 21:00:30|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|15
1611176440000|2021-01-20 21:00:40|1402.4|1401.4|1402.5|1401.5|1402.5|1401.5|1402.4|1401.4|7
1611176450000|2021-01-20 21:00:50|1402.6|1401.6|1402.4|1401.4|1402.6|1401.6|1402.4|1401.4|18
1611176460000|2021-01-20 21:01:00|1402.3|1401.3|1402.3|1401.3|1402.4|1401.4|1402.3|1401.3|16
1611176470000|2021-01-20 21:01:10|1402.1|1401.1|1402|1401|1402.1|1401.1|1402|1401|8
1611176480000|2021-01-20 21:01:20|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|2
1611176490000|2021-01-20 21:01:30|1402|1401|1401.9|1400.9|1402|1401|1401.9|1400.9|10
1611176500000|2021-01-20 21:01:40|1402|1401|1402.2|1401.2|1402.2|1401.2|1402|1401|13
1611176510000|2021-01-20 21:01:50|1402.1|1401.1|1402.2|1401.2|1402.2|1401.2|1402.1|1401.1|70
1611176530000|2021-01-20 21:02:10|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|11
1611176540000|2021-01-20 21:02:20|1402.2|1401.2|1402.1|1401.1|1402.2|1401.2|1402.1|1401.1|2
1611176550000|2021-01-20 21:02:30|1402|1401|1402|1401|1402|1401|1402|1401|9
1611176570000|2021-01-20 21:02:50|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1611176580000|2021-01-20 21:03:00|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|4
1611176590000|2021-01-20 21:03:10|||||||||4
1611176600000|2021-01-20 21:03:20|1402|1401|1402|1401|1402|1401|1402|1401|13
1611176610000|2021-01-20 21:03:30|||||||||3
1611176620000|2021-01-20 21:03:40|1401.9|1400.9|1401.8|1400.8|1401.9|1400.9|1401.8|1400.8|15
1611176630000|2021-01-20 21:03:50|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|5
1611176650000|2021-01-20 21:04:10|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|7
1611176660000|2021-01-20 21:04:20|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|2
1611176670000|2021-01-20 21:04:30|1401.6|1400.6|1401.8|1400.8|1401.8|1400.8|1401.6|1400.6|13
1611176680000|2021-01-20 21:04:40|||||||||1
1611176690000|2021-01-20 21:04:50|1401.9|1400.9|1401.8|1400.8|1401.9|1400.9|1401.8|1400.8|4
1611176700000|2021-01-20 21:05:00|1401.7|1400.7|1401.7|1400.7|1401.8|1400.8|1401.7|1400.7|12
1611176710000|2021-01-20 21:05:10|||||||||2
1611176720000|2021-01-20 21:05:20|||||||||1
1611176750000|2021-01-20 21:05:50|||||||||2
1611176760000|2021-01-20 21:06:00|1401.8|1400.8|1401.7|1400.7|1401.8|1400.8|1401.7|1400.7|3
1611176770000|2021-01-20 21:06:10|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|11
1611176780000|2021-01-20 21:06:20|||||||||20
1611176790000|2021-01-20 21:06:30|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1
1611176800000|2021-01-20 21:06:40|1401.9|1400.9|1402|1401|1402|1401|1401.9|1400.9|32
1611176830000|2021-01-20 21:07:10|||||||||4
1611176840000|2021-01-20 21:07:20|||||||||1
1611176850000|2021-01-20 21:07:30|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|14
1611176870000|2021-01-20 21:07:50|1402|1401|1402|1401|1402|1401|1402|1401|2
1611176880000|2021-01-20 21:08:00|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|10
1611176890000|2021-01-20 21:08:10|1402|1401|1402|1401|1402|1401|1402|1401|3
1611176940000|2021-01-20 21:09:00|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|4
1611176970000|2021-01-20 21:09:30|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|35
1611176980000|2021-01-20 21:09:40|||||||||44
1611177000000|2021-01-20 21:10:00|||||||||1
1611177190000|2021-01-20 21:13:10|1401.9|1400.9|1401.8|1400.8|1401.9|1400.9|1401.8|1400.8|3
1611177200000|2021-01-20 21:13:20|||||||||1
1611177280000|2021-01-20 21:14:40|1401.4|1400.4|1401.6|1400.6|1401.6|1400.6|1401.4|1400.4|3
1611177300000|2021-01-20 21:15:00|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|3
1611177370000|2021-01-20 21:16:10|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1611177400000|2021-01-20 21:16:40|||||||||1
1611177410000|2021-01-20 21:16:50|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1
1611177420000|2021-01-20 21:17:00|||||||||1
1611177480000|2021-01-20 21:18:00|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1611177520000|2021-01-20 21:18:40|||||||||3
1611177600000|2021-01-20 21:20:00|||||||||1
1611177740000|2021-01-20 21:22:20|1402.1|1401.1|1402|1401|1402.1|1401.1|1402|1401|2
1611177850000|2021-01-20 21:24:10|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|6
1611178150000|2021-01-20 21:29:10|1401.9|1400.9|1401.5|1400.5|1401.9|1400.9|1401.5|1400.5|36
1611178160000|2021-01-20 21:29:20|1401.7|1400.7|1401.8|1400.8|1401.8|1400.8|1401.6|1400.6|27
1611178170000|2021-01-20 21:29:30|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|15
1611178180000|2021-01-20 21:29:40|1401.8|1400.8|1401.7|1400.7|1401.8|1400.8|1401.7|1400.7|18
1611178190000|2021-01-20 21:29:50|||||||||18
1611178200000|2021-01-20 21:30:00|||||||||3
1611178230000|2021-01-20 21:30:30|1401.8|1400.8|1401.7|1400.7|1401.8|1400.8|1401.7|1400.7|4
1611178240000|2021-01-20 21:30:40|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|5
1611178250000|2021-01-20 21:30:50|||||||||7
1611178280000|2021-01-20 21:31:20|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|2
1611178660000|2021-01-20 21:37:40|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|2
1611179340000|2021-01-20 21:49:00|1401.4|1400.4|1401.2|1400.2|1401.4|1400.4|1401.2|1400.2|2
1611179350000|2021-01-20 21:49:10|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|40
1611179940000|2021-01-20 21:59:00|1401|1400|1400.8|1399.8|1401|1400|1400.8|1399.8|3
1611179950000|2021-01-20 21:59:10|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|23
1611179980000|2021-01-20 21:59:40|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|4
1611179990000|2021-01-20 21:59:50|||||||||1
1611180030000|2021-01-20 22:00:30|||||||||1
1611180040000|2021-01-20 22:00:40|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1
1611181700000|2021-01-20 22:28:20|1401.5|1400.5|1403.3|1402.3|1403.3|1402.3|1401.5|1400.5|2
1611181760000|2021-01-20 22:29:20|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1
1611183600000|2021-01-20 23:00:00|1403.9|1401.9|1403.8|1401.8|1403.9|1401.9|1403.6|1401.6|0
1611183610000|2021-01-20 23:00:10|1403.9|1401.9|1404.3|1402.3|1404.3|1402.3|1403.9|1401.9|0
1611183620000|2021-01-20 23:00:20|1404.2|1402.2|1404.2|1402.2|1404.2|1402.2|1404.2|1402.2|0
1611183630000|2021-01-20 23:00:30|1404.3|1402.3|1404.5|1402.5|1404.5|1402.5|1404.3|1402.3|0
1611183640000|2021-01-20 23:00:40|1404.6|1402.6|1404.5|1402.5|1404.6|1402.6|1404.3|1402.3|0
1611183650000|2021-01-20 23:00:50|1404.6|1402.6|1404.7|1402.7|1404.7|1402.7|1404.5|1402.5|0
1611183660000|2021-01-20 23:01:00|1404.8|1402.8|1404.7|1402.7|1404.8|1402.8|1404.7|1402.7|0
1611183670000|2021-01-20 23:01:10|1404.8|1402.8|1404.7|1402.7|1404.8|1402.8|1404.7|1402.7|0
1611183680000|2021-01-20 23:01:20|1404.8|1402.8|1404.9|1402.9|1404.9|1402.9|1404.8|1402.8|0
1611183690000|2021-01-20 23:01:30|1405|1403|1405|1403|1405|1403|1405|1403|0
1611183700000|2021-01-20 23:01:40|1404.9|1402.9|1404.8|1402.8|1404.9|1402.9|1404.8|1402.8|0
1611183710000|2021-01-20 23:01:50|1404.7|1402.7|1404.6|1402.6|1404.7|1402.7|1404.6|1402.6|0
1611183720000|2021-01-20 23:02:00|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1611183730000|2021-01-20 23:02:10|1404.4|1402.4|1404.5|1402.5|1404.6|1402.6|1404.4|1402.4|0
1611183750000|2021-01-20 23:02:30|1404.6|1402.6|1404.6|1402.6|1404.6|1402.6|1404.6|1402.6|0
1611183760000|2021-01-20 23:02:40|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1611183770000|2021-01-20 23:02:50|1404.6|1402.6|1404.5|1402.5|1404.6|1402.6|1404.5|1402.5|0
1611183780000|2021-01-20 23:03:00|1404.6|1402.6|1404.4|1402.4|1404.6|1402.6|1404.4|1402.4|0
1611183790000|2021-01-20 23:03:10|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1611183810000|2021-01-20 23:03:30|1404.4|1402.4|1404.4|1402.4|1404.4|1402.4|1404.4|1402.4|0
1611183830000|2021-01-20 23:03:50|1404.3|1402.3|1404.2|1402.2|1404.3|1402.3|1404.2|1402.2|0
1611183860000|2021-01-20 23:04:20|1404.1|1402.1|1404.2|1402.2|1404.3|1402.3|1404.1|1402.1|0
1611183870000|2021-01-20 23:04:30|1404.3|1402.3|1404.3|1402.3|1404.4|1402.4|1404.3|1402.3|0
1611183880000|2021-01-20 23:04:40|1404.4|1402.4|1404.2|1402.2|1404.4|1402.4|1404.2|1402.2|0
1611183900000|2021-01-20 23:05:00|1404.1|1402.1|1403.9|1401.9|1404.1|1402.1|1403.9|1401.9|0
1611183910000|2021-01-20 23:05:10|1404|1402|1404|1402|1404.1|1402.1|1404|1402|0
1611183920000|2021-01-20 23:05:20|1404.1|1402.1|1404.1|1402.1|1404.1|1402.1|1404.1|1402.1|0
1611183940000|2021-01-20 23:05:40|1404.2|1402.2|1404.2|1402.2|1404.2|1402.2|1404.2|1402.2|0
1611183950000|2021-01-20 23:05:50|1404.3|1402.3|1404.3|1402.3|1404.3|1402.3|1404.3|1402.3|0
1611183980000|2021-01-20 23:06:20|1404.2|1402.2|1404.3|1402.3|1404.3|1402.3|1404.2|1402.2|0
1611184010000|2021-01-20 23:06:50|1404.4|1402.4|1404.4|1402.4|1404.4|1402.4|1404.4|1402.4|0
1611184020000|2021-01-20 23:07:00|1404.5|1402.5|1404.4|1402.4|1404.5|1402.5|1404.4|1402.4|0
1611184030000|2021-01-20 23:07:10|1404.3|1402.3|1404.3|1402.3|1404.4|1402.4|1404.3|1402.3|0
1611184040000|2021-01-20 23:07:20|1404.4|1402.4|1404.4|1402.4|1404.4|1402.4|1404.4|1402.4|0
1611184050000|2021-01-20 23:07:30|1404.3|1402.3|1404.3|1402.3|1404.3|1402.3|1404.3|1402.3|0
1611184060000|2021-01-20 23:07:40|1404.4|1402.4|1404.6|1402.6|1404.6|1402.6|1404.4|1402.4|0
1611184070000|2021-01-20 23:07:50|1404.5|1402.5|1404.8|1402.8|1404.8|1402.8|1404.5|1402.5|0
1611184080000|2021-01-20 23:08:00|1404.7|1402.7|1404.8|1402.8|1404.8|1402.8|1404.7|1402.7|0
1611184090000|2021-01-20 23:08:10|1404.9|1402.9|1404.9|1402.9|1404.9|1402.9|1404.9|1402.9|0
1611184100000|2021-01-20 23:08:20|1405|1403|1404.9|1402.9|1405|1403|1404.9|1402.9|0
1611184110000|2021-01-20 23:08:30|1404.8|1402.8|1404.8|1402.8|1404.8|1402.8|1404.8|1402.8|0
1611184120000|2021-01-20 23:08:40|1404.9|1402.9|1404.8|1402.8|1404.9|1402.9|1404.8|1402.8|0
1611184130000|2021-01-20 23:08:50|1404.7|1402.7|1404.7|1402.7|1404.7|1402.7|1404.7|1402.7|0
1611184170000|2021-01-20 23:09:30|1404.6|1402.6|1404.5|1402.5|1404.6|1402.6|1404.5|1402.5|0
1611184180000|2021-01-20 23:09:40|1404.4|1402.4|1404.4|1402.4|1404.4|1402.4|1404.4|1402.4|0
1611184190000|2021-01-20 23:09:50|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1611184200000|2021-01-20 23:10:00|1404.6|1402.6|1404.6|1402.6|1404.6|1402.6|1404.6|1402.6|0
1611184230000|2021-01-20 23:10:30|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1611184250000|2021-01-20 23:10:50|1404.4|1402.4|1404.4|1402.4|1404.4|1402.4|1404.4|1402.4|0
1611184260000|2021-01-20 23:11:00|1404.5|1402.5|1404.4|1402.4|1404.5|1402.5|1404.4|1402.4|0
1611184270000|2021-01-20 23:11:10|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1611184300000|2021-01-20 23:11:40|1404.6|1402.6|1404.6|1402.6|1404.6|1402.6|1404.6|1402.6|0
1611184330000|2021-01-20 23:12:10|1404.5|1402.5|1404.6|1402.6|1404.6|1402.6|1404.5|1402.5|0
1611184350000|2021-01-20 23:12:30|1404.7|1402.7|1404.6|1402.6|1404.7|1402.7|1404.6|1402.6|0
1611184430000|2021-01-20 23:13:50|1404.7|1402.7|1404.6|1402.6|1404.7|1402.7|1404.6|1402.6|0
1611184440000|2021-01-20 23:14:00|1404.7|1402.7|1404.6|1402.6|1404.7|1402.7|1404.6|1402.6|0
1611184450000|2021-01-20 23:14:10|1404.7|1402.7|1404.7|1402.7|1404.7|1402.7|1404.6|1402.6|0
1611184460000|2021-01-20 23:14:20|1404.8|1402.8|1404.8|1402.8|1404.8|1402.8|1404.8|1402.8|0
1611184490000|2021-01-20 23:14:50|1404.7|1402.7|1404.7|1402.7|1404.7|1402.7|1404.7|1402.7|0
1611184500000|2021-01-20 23:15:00|1404.8|1402.8|1404.7|1402.7|1404.8|1402.8|1404.7|1402.7|0
1611184510000|2021-01-20 23:15:10|1404.8|1402.8|1404.9|1402.9|1404.9|1402.9|1404.8|1402.8|0
1611184560000|2021-01-20 23:16:00|1404.8|1402.8|1404.8|1402.8|1404.9|1402.9|1404.8|1402.8|0
1611184570000|2021-01-20 23:16:10|1404.9|1402.9|1404.9|1402.9|1404.9|1402.9|1404.9|1402.9|0
1611184580000|2021-01-20 23:16:20|1405|1403|1405|1403|1405|1403|1405|1403|0
1611184590000|2021-01-20 23:16:30|1405.1|1403.1|1405|1403|1405.1|1403.1|1405|1403|0
1611184610000|2021-01-20 23:16:50|1405.1|1403.1|1405.1|1403.1|1405.1|1403.1|1405.1|1403.1|0
1611184620000|2021-01-20 23:17:00|1405|1403|1405.1|1403.1|1405.1|1403.1|1405|1403|0
1611184640000|2021-01-20 23:17:20|1405.2|1403.2|1405.2|1403.2|1405.2|1403.2|1405.2|1403.2|0
1611184650000|2021-01-20 23:17:30|1405.3|1403.3|1405.6|1403.6|1405.6|1403.6|1405.3|1403.3|0
1611184660000|2021-01-20 23:17:40|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|0
1611184670000|2021-01-20 23:17:50|1405.6|1403.6|1405.7|1403.7|1405.7|1403.7|1405.6|1403.6|0
1611184680000|2021-01-20 23:18:00|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|0
1611184700000|2021-01-20 23:18:20|1405.5|1403.5|1405.6|1403.6|1405.6|1403.6|1405.5|1403.5|0
1611184710000|2021-01-20 23:18:30|1405.5|1403.5|1405.6|1403.6|1405.7|1403.7|1405.5|1403.5|0
1611184720000|2021-01-20 23:18:40|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|0
1611184730000|2021-01-20 23:18:50|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|0
1611184740000|2021-01-20 23:19:00|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|1405.8|1403.8|0
1611184750000|2021-01-20 23:19:10|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|0
1611184760000|2021-01-20 23:19:20|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|0
1611184780000|2021-01-20 23:19:40|1405.6|1403.6|1405.5|1403.5|1405.6|1403.6|1405.5|1403.5|0
1611184790000|2021-01-20 23:19:50|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|0
1611184800000|2021-01-20 23:20:00|1405.5|1403.5|1405.5|1403.5|1405.6|1403.6|1405.5|1403.5|0
1611184810000|2021-01-20 23:20:10|1405.6|1403.6|1405.7|1403.7|1405.7|1403.7|1405.6|1403.6|0
1611184820000|2021-01-20 23:20:20|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|0
1611184850000|2021-01-20 23:20:50|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|0
1611184860000|2021-01-20 23:21:00|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|0
1611184870000|2021-01-20 23:21:10|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|0
1611184920000|2021-01-20 23:22:00|1405.8|1403.8|1405.8|1403.8|1405.9|1403.9|1405.8|1403.8|0
1611184940000|2021-01-20 23:22:20|1405.9|1403.9|1405.8|1403.8|1405.9|1403.9|1405.8|1403.8|0
1611184950000|2021-01-20 23:22:30|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|0
1611184980000|2021-01-20 23:23:00|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|0
1611185020000|2021-01-20 23:23:40|1405.9|1403.9|1405.8|1403.8|1405.9|1403.9|1405.8|1403.8|0
1611185090000|2021-01-20 23:24:50|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|0
1611185130000|2021-01-20 23:25:30|1406|1404|1405.9|1403.9|1406|1404|1405.9|1403.9|0
1611185160000|2021-01-20 23:26:00|1405.8|1403.8|1405.9|1403.9|1405.9|1403.9|1405.8|1403.8|0
1611185300000|2021-01-20 23:28:20|1406|1404|1406|1404|1406|1404|1406|1404|0
1611185310000|2021-01-20 23:28:30|1405.9|1403.9|1406|1404|1406|1404|1405.9|1403.9|0
1611185330000|2021-01-20 23:28:50|1406.1|1404.1|1406.1|1404.1|1406.1|1404.1|1406.1|1404.1|0
1611185360000|2021-01-20 23:29:20|1406.2|1404.2|1406.2|1404.2|1406.2|1404.2|1406.2|1404.2|0
1611185390000|2021-01-20 23:29:50|1406.1|1404.1|1406.1|1404.1|1406.1|1404.1|1406.1|1404.1|0
1611185400000|2021-01-20 23:30:00|1406.2|1404.2|1406.2|1404.2|1406.2|1404.2|1406.1|1404.1|0
1611185470000|2021-01-20 23:31:10|1406.1|1404.1|1406.1|1404.1|1406.1|1404.1|1406.1|1404.1|0
1611185480000|2021-01-20 23:31:20|1406.2|1404.2|1406.2|1404.2|1406.2|1404.2|1406.2|1404.2|0
1611185540000|2021-01-20 23:32:20|1406.3|1404.3|1406.3|1404.3|1406.3|1404.3|1406.3|1404.3|0
1611185570000|2021-01-20 23:32:50|1406|1404|1406.2|1404.2|1406.2|1404.2|1406|1404|0
1611185580000|2021-01-20 23:33:00|1406.1|1404.1|1406.2|1404.2|1406.2|1404.2|1406.1|1404.1|0
1611185590000|2021-01-20 23:33:10|1406.1|1404.1|1406.1|1404.1|1406.2|1404.2|1406.1|1404.1|0
1611185600000|2021-01-20 23:33:20|1406.2|1404.2|1406.1|1404.1|1406.2|1404.2|1406.1|1404.1|0
1611185610000|2021-01-20 23:33:30|1406.2|1404.2|1406.2|1404.2|1406.2|1404.2|1406.2|1404.2|0
1611185640000|2021-01-20 23:34:00|1406.1|1404.1|1406.1|1404.1|1406.2|1404.2|1406.1|1404.1|0
1611185670000|2021-01-20 23:34:30|1406.2|1404.2|1406.2|1404.2|1406.2|1404.2|1406.2|1404.2|0
1611185700000|2021-01-20 23:35:00|1406.3|1404.3|1406.4|1404.4|1406.5|1404.5|1406.2|1404.2|0
1611185720000|2021-01-20 23:35:20|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.4|1404.4|0
1611185730000|2021-01-20 23:35:30|1406.4|1404.4|1406.5|1404.5|1406.5|1404.5|1406.4|1404.4|0
1611185740000|2021-01-20 23:35:40|1406.4|1404.4|1406.4|1404.4|1406.4|1404.4|1406.4|1404.4|0
1611185750000|2021-01-20 23:35:50|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1611185770000|2021-01-20 23:36:10|1406.6|1404.6|1406.6|1404.6|1406.6|1404.6|1406.6|1404.6|0
1611185790000|2021-01-20 23:36:30|1406.7|1404.7|1406.7|1404.7|1406.7|1404.7|1406.6|1404.6|0
1611185820000|2021-01-20 23:37:00|1406.6|1404.6|1406.7|1404.7|1406.7|1404.7|1406.6|1404.6|0
1611185830000|2021-01-20 23:37:10|1406.6|1404.6|1406.7|1404.7|1406.7|1404.7|1406.6|1404.6|0
1611185840000|2021-01-20 23:37:20|1406.6|1404.6|1406.6|1404.6|1406.6|1404.6|1406.6|1404.6|0
1611185850000|2021-01-20 23:37:30|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1611185860000|2021-01-20 23:37:40|1406.6|1404.6|1406.6|1404.6|1406.6|1404.6|1406.6|1404.6|0
1611185870000|2021-01-20 23:37:50|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1611185880000|2021-01-20 23:38:00|1406.4|1404.4|1406.4|1404.4|1406.4|1404.4|1406.4|1404.4|0
1611185890000|2021-01-20 23:38:10|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.4|1404.4|0
1611185900000|2021-01-20 23:38:20|1406.6|1404.6|1406.5|1404.5|1406.6|1404.6|1406.5|1404.5|0
1611185920000|2021-01-20 23:38:40|1406.6|1404.6|1406.6|1404.6|1406.6|1404.6|1406.6|1404.6|0
1611185930000|2021-01-20 23:38:50|1406.7|1404.7|1406.7|1404.7|1406.7|1404.7|1406.7|1404.7|0
1611185940000|2021-01-20 23:39:00|1406.6|1404.6|1406.7|1404.7|1406.7|1404.7|1406.6|1404.6|0
1611185950000|2021-01-20 23:39:10|1406.6|1404.6|1406.6|1404.6|1406.6|1404.6|1406.6|1404.6|0
1611185960000|2021-01-20 23:39:20|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1611185990000|2021-01-20 23:39:50|1406.4|1404.4|1406.4|1404.4|1406.4|1404.4|1406.4|1404.4|0
1611186000000|2021-01-20 23:40:00|1406.5|1404.5|1406.4|1404.4|1406.5|1404.5|1406.4|1404.4|0
1611186020000|2021-01-20 23:40:20|1406.3|1404.3|1406.3|1404.3|1406.3|1404.3|1406.3|1404.3|0
1611186030000|2021-01-20 23:40:30|1406.2|1404.2|1406.3|1404.3|1406.3|1404.3|1406.2|1404.2|0
1611186040000|2021-01-20 23:40:40|1406.2|1404.2|1406.2|1404.2|1406.3|1404.3|1406.2|1404.2|0
1611186060000|2021-01-20 23:41:00|1406.3|1404.3|1406.4|1404.4|1406.4|1404.4|1406.3|1404.3|0
1611186090000|2021-01-20 23:41:30|1406.3|1404.3|1406.3|1404.3|1406.4|1404.4|1406.3|1404.3|0
1611186110000|2021-01-20 23:41:50|1406.2|1404.2|1406.2|1404.2|1406.2|1404.2|1406.2|1404.2|0
1611186120000|2021-01-20 23:42:00|1406.3|1404.3|1406.3|1404.3|1406.3|1404.3|1406.3|1404.3|0
1611186130000|2021-01-20 23:42:10|1406.2|1404.2|1406.3|1404.3|1406.3|1404.3|1406.2|1404.2|0
1611186140000|2021-01-20 23:42:20|1406.2|1404.2|1406.2|1404.2|1406.2|1404.2|1406.2|1404.2|0
1611186220000|2021-01-20 23:43:40|1406.3|1404.3|1406.4|1404.4|1406.4|1404.4|1406.3|1404.3|0
1611186240000|2021-01-20 23:44:00|1406.3|1404.3|1406.4|1404.4|1406.4|1404.4|1406.3|1404.3|0
1611186250000|2021-01-20 23:44:10|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1611186270000|2021-01-20 23:44:30|1406.6|1404.6|1406.6|1404.6|1406.6|1404.6|1406.6|1404.6|0
1611186300000|2021-01-20 23:45:00|1406.7|1404.7|1406.6|1404.6|1406.7|1404.7|1406.6|1404.6|0
1611186330000|2021-01-20 23:45:30|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1611186350000|2021-01-20 23:45:50|1406.6|1404.6|1406.6|1404.6|1406.6|1404.6|1406.5|1404.5|0
1611186370000|2021-01-20 23:46:10|1406.7|1404.7|1406.7|1404.7|1406.7|1404.7|1406.7|1404.7|0
1611186390000|2021-01-20 23:46:30|1406.8|1404.8|1406.8|1404.8|1406.8|1404.8|1406.8|1404.8|0
1611186400000|2021-01-20 23:46:40|1406.7|1404.7|1406.7|1404.7|1406.7|1404.7|1406.7|1404.7|0
1611186410000|2021-01-20 23:46:50|1406.8|1404.8|1406.8|1404.8|1406.8|1404.8|1406.8|1404.8|0
1611186420000|2021-01-20 23:47:00|1406.7|1404.7|1406.7|1404.7|1406.8|1404.8|1406.7|1404.7|0
1611186520000|2021-01-20 23:48:40|1406.6|1404.6|1406.6|1404.6|1406.6|1404.6|1406.6|1404.6|0
1611186540000|2021-01-20 23:49:00|1406.5|1404.5|1406.3|1404.3|1406.5|1404.5|1406.3|1404.3|0
1611186560000|2021-01-20 23:49:20|1406.4|1404.4|1406.3|1404.3|1406.4|1404.4|1406.3|1404.3|0
1611186590000|2021-01-20 23:49:50|1406.2|1404.2|1406.2|1404.2|1406.2|1404.2|1406.2|1404.2|0
1611186640000|2021-01-20 23:50:40|1406.1|1404.1|1406.2|1404.2|1406.2|1404.2|1406.1|1404.1|0
1611186660000|2021-01-20 23:51:00|1406.3|1404.3|1406.2|1404.2|1406.3|1404.3|1406.2|1404.2|0
1611186690000|2021-01-20 23:51:30|1406.3|1404.3|1406.4|1404.4|1406.4|1404.4|1406.3|1404.3|0
1611186700000|2021-01-20 23:51:40|1406.5|1404.5|1406.4|1404.4|1406.5|1404.5|1406.4|1404.4|0
1611186720000|2021-01-20 23:52:00|1406.3|1404.3|1406.3|1404.3|1406.3|1404.3|1406.3|1404.3|0
1611186770000|2021-01-20 23:52:50|1406.4|1404.4|1406.4|1404.4|1406.4|1404.4|1406.3|1404.3|0
1611186780000|2021-01-20 23:53:00|1406.3|1404.3|1406.3|1404.3|1406.3|1404.3|1406.3|1404.3|0
1611186790000|2021-01-20 23:53:10|1406.2|1404.2|1406.2|1404.2|1406.2|1404.2|1406.2|1404.2|0
1611186800000|2021-01-20 23:53:20|1406.3|1404.3|1406.3|1404.3|1406.3|1404.3|1406.3|1404.3|0
1611186880000|2021-01-20 23:54:40|1406.4|1404.4|1406.4|1404.4|1406.4|1404.4|1406.4|1404.4|0
1611186900000|2021-01-20 23:55:00|1406.3|1404.3|1406.4|1404.4|1406.4|1404.4|1406.3|1404.3|0
1611186910000|2021-01-20 23:55:10|1406.5|1404.5|1406.3|1404.3|1406.5|1404.5|1406.3|1404.3|0
1611186920000|2021-01-20 23:55:20|1406.4|1404.4|1406.5|1404.5|1406.5|1404.5|1406.4|1404.4|0
1611186950000|2021-01-20 23:55:50|1406.3|1404.3|1406.4|1404.4|1406.4|1404.4|1406.3|1404.3|0
1611186960000|2021-01-20 23:56:00|1406.3|1404.3|1406.3|1404.3|1406.3|1404.3|1406.3|1404.3|0
1611186970000|2021-01-20 23:56:10|1406.2|1404.2|1406.2|1404.2|1406.2|1404.2|1406.2|1404.2|0
1611186980000|2021-01-20 23:56:20|1406.3|1404.3|1406.2|1404.2|1406.3|1404.3|1406.2|1404.2|0
1611186990000|2021-01-20 23:56:30|1406.3|1404.3|1406.2|1404.2|1406.3|1404.3|1406.2|1404.2|0
1611187010000|2021-01-20 23:56:50|1406.3|1404.3|1406.3|1404.3|1406.3|1404.3|1406.3|1404.3|0
1611187030000|2021-01-20 23:57:10|1406.2|1404.2|1406.3|1404.3|1406.3|1404.3|1406.2|1404.2|0
1611187070000|2021-01-20 23:57:50|1406.2|1404.2|1406.3|1404.3|1406.3|1404.3|1406.2|1404.2|0
1611187170000|2021-01-20 23:59:30|1406.2|1404.2|1406.3|1404.3|1406.3|1404.3|1406.2|1404.2|0
1611187190000|2021-01-20 23:59:50|1406.2|1404.2|1406.3|1404.3|1406.3|1404.3|1406.2|1404.2|0
1611187200000|2021-01-21 00:00:00|1406.4|1404.4|1406.1|1404.1|1406.4|1404.4|1406.1|1404.1|0
1611187210000|2021-01-21 00:00:10|1406.2|1404.2|1406.3|1404.3|1406.3|1404.3|1406.2|1404.2|0
1611187230000|2021-01-21 00:00:30|1406.2|1404.2|1406.2|1404.2|1406.3|1404.3|1406.2|1404.2|0
1611187250000|2021-01-21 00:00:50|1406.1|1404.1|1405.9|1403.9|1406.1|1404.1|1405.9|1403.9|0
1611187260000|2021-01-21 00:01:00|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|0
1611187270000|2021-01-21 00:01:10|1405.7|1403.7|1405.5|1403.5|1405.7|1403.7|1405.5|1403.5|0
1611187280000|2021-01-21 00:01:20|1405.4|1403.4|1405.4|1403.4|1405.6|1403.6|1405.4|1403.4|0
1611187290000|2021-01-21 00:01:30|1405.5|1403.5|1405.4|1403.4|1405.5|1403.5|1405.4|1403.4|0
1611187300000|2021-01-21 00:01:40|1405.5|1403.5|1405.6|1403.6|1405.7|1403.7|1405.5|1403.5|0
1611187310000|2021-01-21 00:01:50|1405.5|1403.5|1405.6|1403.6|1405.6|1403.6|1405.5|1403.5|0
1611187320000|2021-01-21 00:02:00|1405.7|1403.7|1405.8|1403.8|1405.9|1403.9|1405.6|1403.6|0
1611187330000|2021-01-21 00:02:10|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|1405.8|1403.8|0
1611187340000|2021-01-21 00:02:20|1406|1404|1406|1404|1406|1404|1406|1404|0
1611187350000|2021-01-21 00:02:30|1405.9|1403.9|1405.9|1403.9|1406|1404|1405.9|1403.9|0
1611187370000|2021-01-21 00:02:50|1406|1404|1405.9|1403.9|1406|1404|1405.9|1403.9|0
1611187410000|2021-01-21 00:03:30|1406|1404|1406|1404|1406|1404|1406|1404|0
1611187420000|2021-01-21 00:03:40|1406.1|1404.1|1406.1|1404.1|1406.1|1404.1|1406.1|1404.1|0
1611187430000|2021-01-21 00:03:50|1406|1404|1405.9|1403.9|1406|1404|1405.9|1403.9|0
1611187450000|2021-01-21 00:04:10|1405.8|1403.8|1405.9|1403.9|1405.9|1403.9|1405.8|1403.8|0
1611187460000|2021-01-21 00:04:20|1405.8|1403.8|1405.9|1403.9|1405.9|1403.9|1405.8|1403.8|0
1611187470000|2021-01-21 00:04:30|1406|1404|1405.9|1403.9|1406|1404|1405.9|1403.9|0
1611187480000|2021-01-21 00:04:40|1406|1404|1406.1|1404.1|1406.1|1404.1|1406|1404|0
1611187490000|2021-01-21 00:04:50|1406.2|1404.2|1406.2|1404.2|1406.2|1404.2|1406.2|1404.2|0
1611187500000|2021-01-21 00:05:00|1406.3|1404.3|1406.2|1404.2|1406.3|1404.3|1406.2|1404.2|0
1611187510000|2021-01-21 00:05:10|1406.1|1404.1|1406.2|1404.2|1406.2|1404.2|1406.1|1404.1|0
1611187520000|2021-01-21 00:05:20|1406|1404|1405.9|1403.9|1406|1404|1405.9|1403.9|0
1611187530000|2021-01-21 00:05:30|1406|1404|1405.9|1403.9|1406|1404|1405.8|1403.8|0
1611187550000|2021-01-21 00:05:50|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|0
1611187560000|2021-01-21 00:06:00|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|0
1611187590000|2021-01-21 00:06:30|1406|1404|1406|1404|1406|1404|1405.9|1403.9|0
1611187600000|2021-01-21 00:06:40|1406.1|1404.1|1406|1404|1406.1|1404.1|1406|1404|0
1611187610000|2021-01-21 00:06:50|1406.1|1404.1|1406|1404|1406.1|1404.1|1406|1404|0
1611187620000|2021-01-21 00:07:00|1406.1|1404.1|1406.2|1404.2|1406.3|1404.3|1406.1|1404.1|0
1611187630000|2021-01-21 00:07:10|1406.3|1404.3|1406.4|1404.4|1406.4|1404.4|1406.3|1404.3|0
1611187640000|2021-01-21 00:07:20|1406.5|1404.5|1406.4|1404.4|1406.5|1404.5|1406.4|1404.4|0
1611187650000|2021-01-21 00:07:30|1406.5|1404.5|1406.7|1404.7|1406.7|1404.7|1406.5|1404.5|0
1611187670000|2021-01-21 00:07:50|1406.8|1404.8|1407.1|1405.1|1407.1|1405.1|1406.8|1404.8|0
1611187680000|2021-01-21 00:08:00|1407.2|1405.2|1406.9|1404.9|1407.2|1405.2|1406.9|1404.9|0
1611187690000|2021-01-21 00:08:10|1406.8|1404.8|1406.9|1404.9|1406.9|1404.9|1406.8|1404.8|0
1611187700000|2021-01-21 00:08:20|1407|1405|1406.9|1404.9|1407|1405|1406.9|1404.9|0
1611187720000|2021-01-21 00:08:40|1406.8|1404.8|1406.9|1404.9|1406.9|1404.9|1406.8|1404.8|0
1611187730000|2021-01-21 00:08:50|1406.8|1404.8|1406.9|1404.9|1406.9|1404.9|1406.8|1404.8|0
1611187740000|2021-01-21 00:09:00|1406.8|1404.8|1406.9|1404.9|1406.9|1404.9|1406.8|1404.8|0
1611187770000|2021-01-21 00:09:30|1407.1|1405.1|1407.1|1405.1|1407.1|1405.1|1407.1|1405.1|0
1611187780000|2021-01-21 00:09:40|1407.2|1405.2|1407.2|1405.2|1407.3|1405.3|1407.2|1405.2|0
1611187790000|2021-01-21 00:09:50|1407.1|1405.1|1407.1|1405.1|1407.1|1405.1|1407|1405|0
1611187800000|2021-01-21 00:10:00|1407|1405|1406.9|1404.9|1407.1|1405.1|1406.9|1404.9|0
1611187810000|2021-01-21 00:10:10|1406.8|1404.8|1406.8|1404.8|1406.8|1404.8|1406.8|1404.8|0
1611187820000|2021-01-21 00:10:20|1406.9|1404.9|1406.9|1404.9|1406.9|1404.9|1406.9|1404.9|0
1611187840000|2021-01-21 00:10:40|1406.8|1404.8|1406.9|1404.9|1406.9|1404.9|1406.8|1404.8|0
1611187860000|2021-01-21 00:11:00|1406.8|1404.8|1406.8|1404.8|1406.9|1404.9|1406.8|1404.8|0
1611187870000|2021-01-21 00:11:10|1406.9|1404.9|1406.8|1404.8|1406.9|1404.9|1406.8|1404.8|0
1611187880000|2021-01-21 00:11:20|1406.9|1404.9|1406.8|1404.8|1406.9|1404.9|1406.8|1404.8|0
1611187890000|2021-01-21 00:11:30|1406.9|1404.9|1406.9|1404.9|1406.9|1404.9|1406.9|1404.9|0
1611187900000|2021-01-21 00:11:40|1406.8|1404.8|1406.8|1404.8|1406.8|1404.8|1406.8|1404.8|0
1611187910000|2021-01-21 00:11:50|1406.7|1404.7|1406.8|1404.8|1406.8|1404.8|1406.7|1404.7|0
1611187920000|2021-01-21 00:12:00|1406.9|1404.9|1406.8|1404.8|1406.9|1404.9|1406.8|1404.8|0
1611187930000|2021-01-21 00:12:10|1406.7|1404.7|1406.8|1404.8|1406.8|1404.8|1406.7|1404.7|0
1611187940000|2021-01-21 00:12:20|1406.7|1404.7|1406.6|1404.6|1406.7|1404.7|1406.5|1404.5|0
1611187950000|2021-01-21 00:12:30|1406.5|1404.5|1406.2|1404.2|1406.5|1404.5|1406.2|1404.2|0
1611187960000|2021-01-21 00:12:40|1406.1|1404.1|1406.1|1404.1|1406.1|1404.1|1406.1|1404.1|0
1611187970000|2021-01-21 00:12:50|1406.2|1404.2|1406.3|1404.3|1406.3|1404.3|1406.2|1404.2|0
1611187980000|2021-01-21 00:13:00|1406.4|1404.4|1406.4|1404.4|1406.4|1404.4|1406.3|1404.3|0
1611188010000|2021-01-21 00:13:30|1406.3|1404.3|1406.4|1404.4|1406.4|1404.4|1406.3|1404.3|0
1611188020000|2021-01-21 00:13:40|1406.5|1404.5|1406.4|1404.4|1406.5|1404.5|1406.4|1404.4|0
1611188030000|2021-01-21 00:13:50|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.4|1404.4|0
1611188040000|2021-01-21 00:14:00|1406.4|1404.4|1406.4|1404.4|1406.5|1404.5|1406.4|1404.4|0
1611188060000|2021-01-21 00:14:20|1406.3|1404.3|1406.3|1404.3|1406.3|1404.3|1406.2|1404.2|0
1611188070000|2021-01-21 00:14:30|1406.2|1404.2|1406.3|1404.3|1406.3|1404.3|1406.2|1404.2|0
1611188080000|2021-01-21 00:14:40|1406.2|1404.2|1406|1404|1406.2|1404.2|1406|1404|0
1611188090000|2021-01-21 00:14:50|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|0
1611188100000|2021-01-21 00:15:00|1406|1404|1405.9|1403.9|1406|1404|1405.9|1403.9|0
1611188110000|2021-01-21 00:15:10|1406|1404|1405.9|1403.9|1406|1404|1405.9|1403.9|0
1611188130000|2021-01-21 00:15:30|1406|1404|1406|1404|1406.1|1404.1|1405.9|1403.9|0
1611188140000|2021-01-21 00:15:40|1406.1|1404.1|1406.1|1404.1|1406.1|1404.1|1406|1404|0
1611188150000|2021-01-21 00:15:50|1406|1404|1406|1404|1406|1404|1405.9|1403.9|0
1611188160000|2021-01-21 00:16:00|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|0
1611188190000|2021-01-21 00:16:30|1405.8|1403.8|1405.9|1403.9|1405.9|1403.9|1405.8|1403.8|0
1611188200000|2021-01-21 00:16:40|1405.8|1403.8|1405.9|1403.9|1405.9|1403.9|1405.8|1403.8|0
1611188220000|2021-01-21 00:17:00|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|0
1611188230000|2021-01-21 00:17:10|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|0
1611188240000|2021-01-21 00:17:20|1405.8|1403.8|1405.7|1403.7|1405.8|1403.8|1405.7|1403.7|0
1611188260000|2021-01-21 00:17:40|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|0
1611188270000|2021-01-21 00:17:50|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|1405.6|1403.6|0
1611188280000|2021-01-21 00:18:00|1405.6|1403.6|1405.5|1403.5|1405.7|1403.7|1405.5|1403.5|0
1611188290000|2021-01-21 00:18:10|1405.4|1403.4|1405.4|1403.4|1405.4|1403.4|1405.3|1403.3|0
1611188300000|2021-01-21 00:18:20|1405.3|1403.3|1405.4|1403.4|1405.4|1403.4|1405.3|1403.3|0
1611188310000|2021-01-21 00:18:30|1405.3|1403.3|1405.4|1403.4|1405.4|1403.4|1405.3|1403.3|0
1611188320000|2021-01-21 00:18:40|1405.3|1403.3|1405.3|1403.3|1405.3|1403.3|1405.3|1403.3|0
1611188330000|2021-01-21 00:18:50|1405.4|1403.4|1405.3|1403.3|1405.4|1403.4|1405.3|1403.3|0
1611188340000|2021-01-21 00:19:00|1405.4|1403.4|1405.4|1403.4|1405.4|1403.4|1405.4|1403.4|0
1611188350000|2021-01-21 00:19:10|1405.5|1403.5|1405.4|1403.4|1405.5|1403.5|1405.4|1403.4|0
1611188360000|2021-01-21 00:19:20|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1611188370000|2021-01-21 00:19:30|1405.4|1403.4|1405.1|1403.1|1405.4|1403.4|1405.1|1403.1|0
1611188380000|2021-01-21 00:19:40|1405|1403|1405|1403|1405.1|1403.1|1404.9|1402.9|0
1611188390000|2021-01-21 00:19:50|1404.9|1402.9|1404.9|1402.9|1405|1403|1404.9|1402.9|0
1611188400000|2021-01-21 00:20:00|1405|1403|1405.2|1403.2|1405.2|1403.2|1404.8|1402.8|0
1611188410000|2021-01-21 00:20:10|1405.1|1403.1|1405.2|1403.2|1405.2|1403.2|1405.1|1403.1|0
1611188420000|2021-01-21 00:20:20|1405.1|1403.1|1405.5|1403.5|1405.5|1403.5|1405.1|1403.1|0
1611188430000|2021-01-21 00:20:30|1405.6|1403.6|1405.7|1403.7|1405.7|1403.7|1405.6|1403.6|0
1611188440000|2021-01-21 00:20:40|1405.6|1403.6|1405.7|1403.7|1405.8|1403.8|1405.6|1403.6|0
1611188450000|2021-01-21 00:20:50|1405.6|1403.6|1405.7|1403.7|1405.7|1403.7|1405.6|1403.6|0
1611188460000|2021-01-21 00:21:00|1405.8|1403.8|1405.7|1403.7|1405.8|1403.8|1405.7|1403.7|0
1611188470000|2021-01-21 00:21:10|1405.8|1403.8|1405.7|1403.7|1405.8|1403.8|1405.7|1403.7|0
1611188480000|2021-01-21 00:21:20|1405.6|1403.6|1405.7|1403.7|1405.7|1403.7|1405.6|1403.6|0
1611188490000|2021-01-21 00:21:30|1405.8|1403.8|1405.7|1403.7|1405.8|1403.8|1405.7|1403.7|0
1611188510000|2021-01-21 00:21:50|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|0
1611188520000|2021-01-21 00:22:00|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|1405.6|1403.6|0
1611188540000|2021-01-21 00:22:20|1405.6|1403.6|1405.7|1403.7|1405.7|1403.7|1405.6|1403.6|0
1611188550000|2021-01-21 00:22:30|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|0
1611188560000|2021-01-21 00:22:40|1405.5|1403.5|1405.8|1403.8|1405.8|1403.8|1405.5|1403.5|0
1611188570000|2021-01-21 00:22:50|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|1405.6|1403.6|0
1611188580000|2021-01-21 00:23:00|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|0
1611188590000|2021-01-21 00:23:10|1405.5|1403.5|1405.6|1403.6|1405.6|1403.6|1405.5|1403.5|0
1611188600000|2021-01-21 00:23:20|1405.7|1403.7|1405.6|1403.6|1405.7|1403.7|1405.6|1403.6|0
1611188610000|2021-01-21 00:23:30|1405.7|1403.7|1405.6|1403.6|1405.7|1403.7|1405.6|1403.6|0
1611188630000|2021-01-21 00:23:50|1405.5|1403.5|1405.6|1403.6|1405.6|1403.6|1405.5|1403.5|0
1611188640000|2021-01-21 00:24:00|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|0
1611188650000|2021-01-21 00:24:10|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|0
1611188660000|2021-01-21 00:24:20|1405.7|1403.7|1405.6|1403.6|1405.7|1403.7|1405.6|1403.6|0
1611188670000|2021-01-21 00:24:30|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|0
1611188680000|2021-01-21 00:24:40|1405.6|1403.6|1405.7|1403.7|1405.7|1403.7|1405.6|1403.6|0
1611188690000|2021-01-21 00:24:50|1405.6|1403.6|1405.7|1403.7|1405.7|1403.7|1405.6|1403.6|0
1611188700000|2021-01-21 00:25:00|1405.6|1403.6|1405.6|1403.6|1405.7|1403.7|1405.6|1403.6|0
1611188790000|2021-01-21 00:26:30|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|0
1611188810000|2021-01-21 00:26:50|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|0
1611188820000|2021-01-21 00:27:00|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|0
1611188830000|2021-01-21 00:27:10|1405.6|1403.6|1405.7|1403.7|1405.7|1403.7|1405.6|1403.6|0
1611188840000|2021-01-21 00:27:20|1405.6|1403.6|1405.7|1403.7|1405.7|1403.7|1405.6|1403.6|0
1611188860000|2021-01-21 00:27:40|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|1405.7|1403.7|0
1611188870000|2021-01-21 00:27:50|1405.7|1403.7|1405.8|1403.8|1405.8|1403.8|1405.7|1403.7|0
1611188880000|2021-01-21 00:28:00|1405.7|1403.7|1405.7|1403.7|1405.8|1403.8|1405.7|1403.7|0
1611188900000|2021-01-21 00:28:20|1405.6|1403.6|1405.7|1403.7|1405.7|1403.7|1405.6|1403.6|0
1611188910000|2021-01-21 00:28:30|1405.6|1403.6|1405.7|1403.7|1405.7|1403.7|1405.6|1403.6|0
1611188920000|2021-01-21 00:28:40|1405.6|1403.6|1405.7|1403.7|1405.7|1403.7|1405.6|1403.6|0
1611188930000|2021-01-21 00:28:50|1405.8|1403.8|1405.7|1403.7|1405.8|1403.8|1405.7|1403.7|0
1611188950000|2021-01-21 00:29:10|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|0
1611188960000|2021-01-21 00:29:20|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|0
1611188970000|2021-01-21 00:29:30|1405.8|1403.8|1405.9|1403.9|1405.9|1403.9|1405.8|1403.8|0
1611188990000|2021-01-21 00:29:50|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|0
1611189000000|2021-01-21 00:30:00|1405.7|1403.7|1405.8|1403.8|1405.8|1403.8|1405.7|1403.7|0
1611189010000|2021-01-21 00:30:10|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|1405.8|1403.8|0
1611189030000|2021-01-21 00:30:30|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|0
1611189040000|2021-01-21 00:30:40|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|0
1611189060000|2021-01-21 00:31:00|1405.8|1403.8|1405.8|1403.8|1405.9|1403.9|1405.8|1403.8|0
1611189070000|2021-01-21 00:31:10|1405.9|1403.9|1405.8|1403.8|1405.9|1403.9|1405.7|1403.7|0
1611189080000|2021-01-21 00:31:20|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|0
1611189090000|2021-01-21 00:31:30|1405.8|1403.8|1405.9|1403.9|1405.9|1403.9|1405.7|1403.7|0
1611189290000|2021-01-21 00:34:50|1405.8|1403.8|1405.9|1403.9|1405.9|1403.9|1405.8|1403.8|0
1611189300000|2021-01-21 00:35:00|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|0
1611189310000|2021-01-21 00:35:10|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|0
1611189320000|2021-01-21 00:35:20|1405.8|1403.8|1405.9|1403.9|1405.9|1403.9|1405.8|1403.8|0
1611189330000|2021-01-21 00:35:30|1405.8|1403.8|1405.9|1403.9|1405.9|1403.9|1405.8|1403.8|0
1611189340000|2021-01-21 00:35:40|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|0
1611189350000|2021-01-21 00:35:50|1405.9|1403.9|1405.8|1403.8|1405.9|1403.9|1405.8|1403.8|0
1611189370000|2021-01-21 00:36:10|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|0
1611189420000|2021-01-21 00:37:00|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|0
1611189430000|2021-01-21 00:37:10|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|0
1611189450000|2021-01-21 00:37:30|1405.8|1403.8|1405.7|1403.7|1405.8|1403.8|1405.7|1403.7|0
1611189470000|2021-01-21 00:37:50|1405.6|1403.6|1405.6|1403.6|1405.7|1403.7|1405.6|1403.6|0
1611189480000|2021-01-21 00:38:00|1405.7|1403.7|1405.8|1403.8|1405.8|1403.8|1405.7|1403.7|0
1611189490000|2021-01-21 00:38:10|1405.9|1403.9|1405.8|1403.8|1405.9|1403.9|1405.8|1403.8|0
1611189500000|2021-01-21 00:38:20|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|1405.8|1403.8|0
1611189510000|2021-01-21 00:38:30|1405.8|1403.8|1405.8|1403.8|1405.9|1403.9|1405.8|1403.8|0
1611189540000|2021-01-21 00:39:00|1405.7|1403.7|1405.8|1403.8|1405.8|1403.8|1405.7|1403.7|0
1611189550000|2021-01-21 00:39:10|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|0
1611189570000|2021-01-21 00:39:30|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|0
1611189590000|2021-01-21 00:39:50|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|0
1611189600000|2021-01-21 00:40:00|1405.4|1403.4|1405.5|1403.5|1405.5|1403.5|1405.4|1403.4|0
1611189610000|2021-01-21 00:40:10|1405.3|1403.3|1405.3|1403.3|1405.3|1403.3|1405.3|1403.3|0
1611189620000|2021-01-21 00:40:20|1405.4|1403.4|1405.4|1403.4|1405.4|1403.4|1405.4|1403.4|0
1611189640000|2021-01-21 00:40:40|1405.5|1403.5|1405.4|1403.4|1405.5|1403.5|1405.4|1403.4|0
1611189650000|2021-01-21 00:40:50|1405.3|1403.3|1405.3|1403.3|1405.4|1403.4|1405.3|1403.3|0
1611189660000|2021-01-21 00:41:00|1405.4|1403.4|1405.3|1403.3|1405.4|1403.4|1405.3|1403.3|0
1611189670000|2021-01-21 00:41:10|1405.4|1403.4|1405.4|1403.4|1405.4|1403.4|1405.4|1403.4|0
1611189680000|2021-01-21 00:41:20|1405.3|1403.3|1405.3|1403.3|1405.3|1403.3|1405.3|1403.3|0
1611189700000|2021-01-21 00:41:40|1405.2|1403.2|1405.4|1403.4|1405.4|1403.4|1405.2|1403.2|0
1611189710000|2021-01-21 00:41:50|1405.3|1403.3|1405.3|1403.3|1405.4|1403.4|1405.3|1403.3|0
1611189720000|2021-01-21 00:42:00|1405.2|1403.2|1405.3|1403.3|1405.3|1403.3|1405.2|1403.2|0
1611189730000|2021-01-21 00:42:10|1405.4|1403.4|1405.4|1403.4|1405.4|1403.4|1405.4|1403.4|0
1611189780000|2021-01-21 00:43:00|1405.5|1403.5|1405.5|1403.5|1405.5|1403.5|1405.4|1403.4|0
1611189790000|2021-01-21 00:43:10|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|1405.5|1403.5|0
1611189800000|2021-01-21 00:43:20|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|0
1611189810000|2021-01-21 00:43:30|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|0
1611189820000|2021-01-21 00:43:40|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|0
1611189830000|2021-01-21 00:43:50|1405.6|1403.6|1405.7|1403.7|1405.7|1403.7|1405.6|1403.6|0
1611189840000|2021-01-21 00:44:00|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|1405.6|1403.6|0
1611189850000|2021-01-21 00:44:10|1405.5|1403.5|1405.6|1403.6|1405.6|1403.6|1405.5|1403.5|0
1611189870000|2021-01-21 00:44:30|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|0
1611189880000|2021-01-21 00:44:40|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|1405.7|1403.7|0
1611189900000|2021-01-21 00:45:00|1405.9|1403.9|1405.8|1403.8|1405.9|1403.9|1405.8|1403.8|0
1611189930000|2021-01-21 00:45:30|1405.7|1403.7|1405.7|1403.7|1405.8|1403.8|1405.7|1403.7|0
1611189940000|2021-01-21 00:45:40|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|0
1611189960000|2021-01-21 00:46:00|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|1405.7|1403.7|0
1611189970000|2021-01-21 00:46:10|1405.8|1403.8|1405.7|1403.7|1405.8|1403.8|1405.7|1403.7|0
1611189980000|2021-01-21 00:46:20|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|0
1611189990000|2021-01-21 00:46:30|1405.7|1403.7|1405.8|1403.8|1405.8|1403.8|1405.7|1403.7|0
1611190060000|2021-01-21 00:47:40|1405.9|1403.9|1405.8|1403.8|1405.9|1403.9|1405.8|1403.8|0
1611190070000|2021-01-21 00:47:50|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|0
1611190080000|2021-01-21 00:48:00|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|0
1611190090000|2021-01-21 00:48:10|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|0
1611190100000|2021-01-21 00:48:20|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|1405.8|1403.8|0
1611190110000|2021-01-21 00:48:30|1405.7|1403.7|1405.8|1403.8|1405.8|1403.8|1405.7|1403.7|0
1611190130000|2021-01-21 00:48:50|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|0
1611190140000|2021-01-21 00:49:00|1405.8|1403.8|1405.8|1403.8|1405.9|1403.9|1405.8|1403.8|0
1611190210000|2021-01-21 00:50:10|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|0
1611190230000|2021-01-21 00:50:30|1405.8|1403.8|1405.9|1403.9|1405.9|1403.9|1405.8|1403.8|0
1611190310000|2021-01-21 00:51:50|1406|1404|1406|1404|1406|1404|1406|1404|0
1611190320000|2021-01-21 00:52:00|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|0
1611190330000|2021-01-21 00:52:10|1406|1404|1406|1404|1406|1404|1405.9|1403.9|0
1611190360000|2021-01-21 00:52:40|1405.9|1403.9|1405.9|1403.9|1406|1404|1405.9|1403.9|0
1611190370000|2021-01-21 00:52:50|1406|1404|1405.9|1403.9|1406|1404|1405.9|1403.9|0
1611190450000|2021-01-21 00:54:10|1406|1404|1406|1404|1406|1404|1406|1404|0
1611190460000|2021-01-21 00:54:20|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|1405.9|1403.9|0
1611190480000|2021-01-21 00:54:40|1406|1404|1406|1404|1406|1404|1406|1404|0
1611190490000|2021-01-21 00:54:50|1406.1|1404.1|1406.1|1404.1|1406.1|1404.1|1406.1|1404.1|0
1611190530000|2021-01-21 00:55:30|1406.3|1404.3|1406.3|1404.3|1406.3|1404.3|1406.3|1404.3|0
1611190540000|2021-01-21 00:55:40|1406.4|1404.4|1406.4|1404.4|1406.5|1404.5|1406.4|1404.4|0
1611190550000|2021-01-21 00:55:50|1406.5|1404.5|1406.7|1404.7|1406.7|1404.7|1406.5|1404.5|0
1611190560000|2021-01-21 00:56:00|1406.6|1404.6|1406.6|1404.6|1406.7|1404.7|1406.6|1404.6|0
1611190570000|2021-01-21 00:56:10|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1611190580000|2021-01-21 00:56:20|1406.6|1404.6|1406.7|1404.7|1406.7|1404.7|1406.6|1404.6|0
1611190590000|2021-01-21 00:56:30|1406.6|1404.6|1406.6|1404.6|1406.7|1404.7|1406.6|1404.6|0
1611190600000|2021-01-21 00:56:40|1406.7|1404.7|1406.6|1404.6|1406.7|1404.7|1406.6|1404.6|0
1611190610000|2021-01-21 00:56:50|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|1406.5|1404.5|0
1611190640000|2021-01-21 00:57:20|1406.6|1404.6|1406.7|1404.7|1406.7|1404.7|1406.6|1404.6|0
1611190650000|2021-01-21 00:57:30|1406.8|1404.8|1406.9|1404.9|1406.9|1404.9|1406.8|1404.8|0
1611190660000|2021-01-21 00:57:40|1407|1405|1406.9|1404.9|1407|1405|1406.9|1404.9|0
1611190680000|2021-01-21 00:58:00|1407|1405|1406.9|1404.9|1407|1405|1406.9|1404.9|0
1611190690000|2021-01-21 00:58:10|1407|1405|1407|1405|1407|1405|1406.9|1404.9|0
1611190700000|2021-01-21 00:58:20|1406.9|1404.9|1407|1405|1407|1405|1406.9|1404.9|0
1611190720000|2021-01-21 00:58:40|1407.1|1405.1|1407.2|1405.2|1407.2|1405.2|1407.1|1405.1|0
1611190730000|2021-01-21 00:58:50|1407.1|1405.1|1407.1|1405.1|1407.2|1405.2|1407.1|1405.1|0
1611190740000|2021-01-21 00:59:00|1407|1405|1407.1|1405.1|1407.1|1405.1|1407|1405|0
1611190750000|2021-01-21 00:59:10|1407.2|1405.2|1407.2|1405.2|1407.2|1405.2|1407.2|1405.2|0
1611190760000|2021-01-21 00:59:20|1407.3|1405.3|1407.3|1405.3|1407.3|1405.3|1407.3|1405.3|0
1611190770000|2021-01-21 00:59:30|1407.2|1405.2|1407.3|1405.3|1407.3|1405.3|1407.2|1405.2|0
1611190780000|2021-01-21 00:59:40|1407.2|1405.2|1407.2|1405.2|1407.2|1405.2|1407.2|1405.2|0
1611190790000|2021-01-21 00:59:50|1407.3|1405.3|1407.3|1405.3|1407.3|1405.3|1407.2|1405.2|0
1611190800000|2021-01-21 01:00:00|1402.1|1401.1|1403.2|1402.2|1403.2|1402.2|1402.1|1401.1|1
1611190810000|2021-01-21 01:00:10|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1611190860000|2021-01-21 01:01:00|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|6
1611190920000|2021-01-21 01:02:00|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|3
1611190940000|2021-01-21 01:02:20|1404.7|1403.7|1404.6|1403.6|1404.7|1403.7|1404.5|1403.5|10
1611190970000|2021-01-21 01:02:50|1404.9|1403.9|1405.1|1404.1|1405.1|1404.1|1404.9|1403.9|9
1611191040000|2021-01-21 01:04:00|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|6
1611191070000|2021-01-21 01:04:30|||||||||18
1611191080000|2021-01-21 01:04:40|1406|1405|1406|1405|1406|1405|1406|1405|1
1611191100000|2021-01-21 01:05:00|1406.6|1405.6|1407.2|1406.2|1407.2|1406.2|1406.6|1405.6|4
1611191110000|2021-01-21 01:05:10|1406.8|1405.8|1406.9|1405.9|1406.9|1405.9|1406.6|1405.6|6
1611191120000|2021-01-21 01:05:20|1407|1406|1407|1406|1407|1406|1407|1406|1
1611191160000|2021-01-21 01:06:00|1407.2|1406.2|1407.2|1406.2|1407.2|1406.2|1407.2|1406.2|1
1611191730000|2021-01-21 01:15:30|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1611191830000|2021-01-21 01:17:10|||||||||1
1611191870000|2021-01-21 01:17:50|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|2
1611191910000|2021-01-21 01:18:30|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1611191960000|2021-01-21 01:19:20|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1611192040000|2021-01-21 01:20:40|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|3
1611192050000|2021-01-21 01:20:50|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1
1611192090000|2021-01-21 01:21:30|1404|1403|1404|1403|1404|1403|1404|1403|1
1611192180000|2021-01-21 01:23:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1611192190000|2021-01-21 01:23:10|1404.7|1403.7|1405.2|1404.2|1405.2|1404.2|1404.7|1403.7|4
1611192200000|2021-01-21 01:23:20|1405.1|1404.1|1405|1404|1405.1|1404.1|1405|1404|4
1611192240000|2021-01-21 01:24:00|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|2
1611192280000|2021-01-21 01:24:40|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1611192300000|2021-01-21 01:25:00|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1
1611192310000|2021-01-21 01:25:10|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|5
1611192320000|2021-01-21 01:25:20|||||||||1
1611192330000|2021-01-21 01:25:30|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1
1611192420000|2021-01-21 01:27:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|2
1611192540000|2021-01-21 01:29:00|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|3
1611192600000|2021-01-21 01:30:00|1406|1405|1406.2|1405.2|1406.2|1405.2|1406|1405|8
1611192610000|2021-01-21 01:30:10|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1
1611192620000|2021-01-21 01:30:20|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1
1611192630000|2021-01-21 01:30:30|1405.8|1404.8|1405.9|1404.9|1405.9|1404.9|1405.8|1404.8|4
1611192640000|2021-01-21 01:30:40|||||||||2
1611192710000|2021-01-21 01:31:50|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1
1611192720000|2021-01-21 01:32:00|1407.9|1406.9|1408.7|1407.7|1408.7|1407.7|1407.9|1406.9|10
1611192730000|2021-01-21 01:32:10|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1
1611192770000|2021-01-21 01:32:50|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1
1611192840000|2021-01-21 01:34:00|||||||||1
1611192890000|2021-01-21 01:34:50|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|2
1611192900000|2021-01-21 01:35:00|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|2
1611192980000|2021-01-21 01:36:20|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1
1611193000000|2021-01-21 01:36:40|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1
1611193020000|2021-01-21 01:37:00|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1
1611193050000|2021-01-21 01:37:30|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1
1611193080000|2021-01-21 01:38:00|1410.1|1409.1|1410.3|1409.3|1410.3|1409.3|1410.1|1409.1|7
1611193110000|2021-01-21 01:38:30|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|11
1611193120000|2021-01-21 01:38:40|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|2
1611193130000|2021-01-21 01:38:50|1411.1|1410.1|1411|1410|1411.1|1410.1|1411|1410|2
1611193170000|2021-01-21 01:39:30|||||||||2
1611193190000|2021-01-21 01:39:50|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|4
1611193210000|2021-01-21 01:40:10|||||||||2
1611193300000|2021-01-21 01:41:40|1411.2|1410.2|1411.1|1410.1|1411.2|1410.2|1411.1|1410.1|4
1611193310000|2021-01-21 01:41:50|1411|1410|1411|1410|1411.2|1410.2|1410.8|1409.8|80
1611193320000|2021-01-21 01:42:00|||||||||1
1611193390000|2021-01-21 01:43:10|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|2
1611193470000|2021-01-21 01:44:30|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|2
1611193480000|2021-01-21 01:44:40|1411|1410|1411|1410|1411|1410|1411|1410|1
1611193500000|2021-01-21 01:45:00|1410.8|1409.8|1410.7|1409.7|1410.8|1409.8|1410.7|1409.7|6
1611193580000|2021-01-21 01:46:20|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|2
1611193680000|2021-01-21 01:48:00|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1
1611193690000|2021-01-21 01:48:10|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|2
1611193740000|2021-01-21 01:49:00|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|2
1611193790000|2021-01-21 01:49:50|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|2
1611193820000|2021-01-21 01:50:20|1409.3|1408.3|1409.1|1408.1|1409.3|1408.3|1409.1|1408.1|5
1611193840000|2021-01-21 01:50:40|1408.4|1407.4|1407.9|1406.9|1408.4|1407.4|1407.9|1406.9|5
1611193850000|2021-01-21 01:50:50|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|2
1611193900000|2021-01-21 01:51:40|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|4
1611193910000|2021-01-21 01:51:50|||||||||4
1611194030000|2021-01-21 01:53:50|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|7
1611194040000|2021-01-21 01:54:00|1406.3|1405.3|1406.3|1405.3|1406.3|1405.3|1406.3|1405.3|1
1611194050000|2021-01-21 01:54:10|||||||||3
1611194100000|2021-01-21 01:55:00|1406.6|1405.6|1406.6|1405.6|1406.6|1405.6|1406.6|1405.6|1
1611194120000|2021-01-21 01:55:20|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|2
1611194160000|2021-01-21 01:56:00|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|2
1611194170000|2021-01-21 01:56:10|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|3
1611194280000|2021-01-21 01:58:00|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1
1611194310000|2021-01-21 01:58:30|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|5
1611194340000|2021-01-21 01:59:00|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|20
1611194400000|2021-01-21 02:00:00|1406.9|1405.9|1406.9|1405.9|1406.9|1405.9|1406.9|1405.9|3
1611194420000|2021-01-21 02:00:20|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|2
1611194510000|2021-01-21 02:01:50|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1
1611194520000|2021-01-21 02:02:00|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|20
1611194650000|2021-01-21 02:04:10|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1
1611194750000|2021-01-21 02:05:50|||||||||3
1611194880000|2021-01-21 02:08:00|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1
1611194910000|2021-01-21 02:08:30|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|2
1611194920000|2021-01-21 02:08:40|||||||||1
1611194990000|2021-01-21 02:09:50|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1
1611195000000|2021-01-21 02:10:00|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1
1611195030000|2021-01-21 02:10:30|||||||||1
1611195260000|2021-01-21 02:14:20|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1
1611195280000|2021-01-21 02:14:40|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1
1611195290000|2021-01-21 02:14:50|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611195300000|2021-01-21 02:15:00|||||||||1
1611195320000|2021-01-21 02:15:20|1410|1409|1410|1409|1410|1409|1410|1409|20
1611195370000|2021-01-21 02:16:10|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1
1611195410000|2021-01-21 02:16:50|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1
1611195420000|2021-01-21 02:17:00|1408.9|1407.9|1408.8|1407.8|1408.9|1407.9|1408.8|1407.8|5
1611195430000|2021-01-21 02:17:10|1408.6|1407.6|1408.7|1407.7|1408.7|1407.7|1408.6|1407.6|2
1611195490000|2021-01-21 02:18:10|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1
1611195590000|2021-01-21 02:19:50|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1
1611195730000|2021-01-21 02:22:10|1408|1407|1407.9|1406.9|1408|1407|1407.9|1406.9|2
1611195780000|2021-01-21 02:23:00|1408|1407|1408|1407|1408|1407|1408|1407|2
1611195790000|2021-01-21 02:23:10|1407.8|1406.8|1407.7|1406.7|1407.8|1406.8|1407.7|1406.7|3
1611195830000|2021-01-21 02:23:50|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1
1611195880000|2021-01-21 02:24:40|1407.8|1406.8|1407.9|1406.9|1407.9|1406.9|1407.8|1406.8|21
1611195890000|2021-01-21 02:24:50|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|2
1611195910000|2021-01-21 02:25:10|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1
1611195960000|2021-01-21 02:26:00|1407.8|1406.8|1407.6|1406.6|1407.8|1406.8|1407.6|1406.6|2
1611196180000|2021-01-21 02:29:40|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1
1611196190000|2021-01-21 02:29:50|1408|1407|1408|1407|1408|1407|1408|1407|1
1611196260000|2021-01-21 02:31:00|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1
1611196380000|2021-01-21 02:33:00|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|3
1611196400000|2021-01-21 02:33:20|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|0
1611196410000|2021-01-21 02:33:30|||||||||2
1611196430000|2021-01-21 02:33:50|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|1
1611196470000|2021-01-21 02:34:30|1407.1|1406.1|1407|1406|1407.1|1406.1|1407|1406|22
1611196480000|2021-01-21 02:34:40|||||||||1
1611196490000|2021-01-21 02:34:50|1407.2|1406.2|1406.7|1405.7|1407.2|1406.2|1406.7|1405.7|5
1611196530000|2021-01-21 02:35:30|1407|1406|1407|1406|1407|1406|1407|1406|2
1611196670000|2021-01-21 02:37:50|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1
1611196680000|2021-01-21 02:38:00|1408|1407|1408|1407|1408|1407|1408|1407|1
1611196900000|2021-01-21 02:41:40|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1
1611196980000|2021-01-21 02:43:00|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|2
1611197040000|2021-01-21 02:44:00|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1
1611197140000|2021-01-21 02:45:40|1410|1409|1410|1409|1410|1409|1410|1409|1
1611197280000|2021-01-21 02:48:00|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1
1611197360000|2021-01-21 02:49:20|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1
1611197370000|2021-01-21 02:49:30|1410.9|1409.9|1411|1410|1411|1410|1410.9|1409.9|2
1611197390000|2021-01-21 02:49:50|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1
1611197420000|2021-01-21 02:50:20|1411.4|1410.4|1411.5|1410.5|1411.9|1410.9|1411.4|1410.4|21
1611197430000|2021-01-21 02:50:30|||||||||4
1611197450000|2021-01-21 02:50:50|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|4
1611197510000|2021-01-21 02:51:50|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|21
1611197530000|2021-01-21 02:52:10|1412.2|1411.2|1412|1411|1412.2|1411.2|1412|1411|2
1611197590000|2021-01-21 02:53:10|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|2
1611197610000|2021-01-21 02:53:30|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|1
1611197640000|2021-01-21 02:54:00|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|3
1611197730000|2021-01-21 02:55:30|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|2
1611197770000|2021-01-21 02:56:10|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|3
1611197780000|2021-01-21 02:56:20|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|1
1611197820000|2021-01-21 02:57:00|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|1
1611197830000|2021-01-21 02:57:10|||||||||1
1611197840000|2021-01-21 02:57:20|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|1
1611197880000|2021-01-21 02:58:00|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1
1611197990000|2021-01-21 02:59:50|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1
1611198000000|2021-01-21 03:00:00|1413|1412|1413.2|1412.2|1413.2|1412.2|1413|1412|2
1611198040000|2021-01-21 03:00:40|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|2
1611198080000|2021-01-21 03:01:20|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1
1611198150000|2021-01-21 03:02:30|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|2
1611198170000|2021-01-21 03:02:50|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|2
1611198180000|2021-01-21 03:03:00|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|5
1611198210000|2021-01-21 03:03:30|1414.4|1413.4|1414.4|1413.4|1414.4|1413.4|1414.4|1413.4|1
1611198220000|2021-01-21 03:03:40|1414|1413|1414|1413|1414|1413|1414|1413|1
1611198310000|2021-01-21 03:05:10|1413|1412|1413|1412|1413|1412|1413|1412|1
1611198390000|2021-01-21 03:06:30|1413.2|1412.2|1413.2|1412.2|1413.2|1412.2|1413.2|1412.2|4
1611198550000|2021-01-21 03:09:10|1413|1412|1412.9|1411.9|1413|1412|1412.9|1411.9|2
1611198570000|2021-01-21 03:09:30|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|1
1611198580000|2021-01-21 03:09:40|||||||||7
1611198600000|2021-01-21 03:10:00|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|7
1611198620000|2021-01-21 03:10:20|1413|1412|1413|1412|1413|1412|1413|1412|1
1611198640000|2021-01-21 03:10:40|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1
1611198710000|2021-01-21 03:11:50|1413|1412|1413|1412|1413|1412|1413|1412|2
1611198760000|2021-01-21 03:12:40|||||||||1
1611198770000|2021-01-21 03:12:50|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|3
1611198780000|2021-01-21 03:13:00|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|1
1611198790000|2021-01-21 03:13:10|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|3
1611198810000|2021-01-21 03:13:30|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|2
1611198840000|2021-01-21 03:14:00|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1
1611198880000|2021-01-21 03:14:40|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|1
1611198990000|2021-01-21 03:16:30|1413.4|1412.4|1413.3|1412.3|1413.4|1412.4|1413.3|1412.3|3
1611199000000|2021-01-21 03:16:40|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|3
1611199010000|2021-01-21 03:16:50|||||||||1
1611199020000|2021-01-21 03:17:00|1413.6|1412.6|1413.9|1412.9|1413.9|1412.9|1413.6|1412.6|4
1611199060000|2021-01-21 03:17:40|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1
1611199070000|2021-01-21 03:17:50|1413.4|1412.4|1413.3|1412.3|1413.4|1412.4|1413.3|1412.3|3
1611199080000|2021-01-21 03:18:00|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|1
1611199090000|2021-01-21 03:18:10|1413.3|1412.3|1413.2|1412.2|1413.3|1412.3|1413.2|1412.2|2
1611199100000|2021-01-21 03:18:20|1413|1412|1412.9|1411.9|1413|1412|1412.9|1411.9|4
1611199110000|2021-01-21 03:18:30|||||||||1
1611199130000|2021-01-21 03:18:50|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|3
1611199170000|2021-01-21 03:19:30|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|4
1611199180000|2021-01-21 03:19:40|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|3
1611199220000|2021-01-21 03:20:20|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|3
1611199230000|2021-01-21 03:20:30|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|1
1611199240000|2021-01-21 03:20:40|1412.2|1411.2|1412.3|1411.3|1412.3|1411.3|1412.2|1411.2|4
1611199260000|2021-01-21 03:21:00|1412.1|1411.1|1412.3|1411.3|1412.3|1411.3|1412.1|1411.1|3
1611199290000|2021-01-21 03:21:30|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1
1611199320000|2021-01-21 03:22:00|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|3
1611199330000|2021-01-21 03:22:10|1412|1411|1411.8|1410.8|1412|1411|1411.8|1410.8|4
1611199360000|2021-01-21 03:22:40|1412|1411|1412.4|1411.4|1412.5|1411.5|1412|1411|8
1611199390000|2021-01-21 03:23:10|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1
1611199400000|2021-01-21 03:23:20|1412|1411|1412.2|1411.2|1412.2|1411.2|1412|1411|4
1611199450000|2021-01-21 03:24:10|1411.5|1410.5|1411.8|1410.8|1411.8|1410.8|1411.5|1410.5|4
1611199460000|2021-01-21 03:24:20|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1
1611199470000|2021-01-21 03:24:30|1411.7|1410.7|1411.8|1410.8|1411.8|1410.8|1411.7|1410.7|4
1611199480000|2021-01-21 03:24:40|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1
1611199490000|2021-01-21 03:24:50|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1
1611199510000|2021-01-21 03:25:10|1411|1410|1411|1410|1411|1410|1411|1410|3
1611199520000|2021-01-21 03:25:20|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|3
1611199530000|2021-01-21 03:25:30|1411|1410|1411|1410|1411|1410|1411|1410|1
1611199560000|2021-01-21 03:26:00|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1
1611199570000|2021-01-21 03:26:10|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|6
1611199580000|2021-01-21 03:26:20|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1
1611199610000|2021-01-21 03:26:50|1410.9|1409.9|1411.2|1410.2|1411.2|1410.2|1410.9|1409.9|5
1611199620000|2021-01-21 03:27:00|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1
1611199630000|2021-01-21 03:27:10|||||||||1
1611199650000|2021-01-21 03:27:30|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|4
1611199660000|2021-01-21 03:27:40|1411.8|1410.8|1411.5|1410.5|1411.8|1410.8|1411.5|1410.5|4
1611199670000|2021-01-21 03:27:50|1411.6|1410.6|1411.7|1410.7|1411.7|1410.7|1411.6|1410.6|3
1611199690000|2021-01-21 03:28:10|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|2
1611199700000|2021-01-21 03:28:20|1411.4|1410.4|1411.3|1410.3|1411.4|1410.4|1411.3|1410.3|2
1611199710000|2021-01-21 03:28:30|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1
1611199720000|2021-01-21 03:28:40|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1
1611199730000|2021-01-21 03:28:50|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|5
1611199740000|2021-01-21 03:29:00|1411.3|1410.3|1411.5|1410.5|1411.5|1410.5|1411.3|1410.3|3
1611199760000|2021-01-21 03:29:20|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1
1611199780000|2021-01-21 03:29:40|1411.8|1410.8|1411.7|1410.7|1412.1|1411.1|1411.7|1410.7|6
1611199790000|2021-01-21 03:29:50|1411.5|1410.5|1411.6|1410.6|1411.6|1410.6|1411.5|1410.5|6
1611199800000|2021-01-21 03:30:00|1411.5|1410.5|1411.4|1410.4|1411.5|1410.5|1411.4|1410.4|3
1611199820000|2021-01-21 03:30:20|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|2
1611199870000|2021-01-21 03:31:10|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|2
1611199950000|2021-01-21 03:32:30|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1
1611200050000|2021-01-21 03:34:10|1409.7|1408.7|1409.6|1408.6|1409.7|1408.7|1409.6|1408.6|3
1611200150000|2021-01-21 03:35:50|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|2
1611200190000|2021-01-21 03:36:30|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1
1611200200000|2021-01-21 03:36:40|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|2
1611200250000|2021-01-21 03:37:30|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|2
1611200340000|2021-01-21 03:39:00|1409.8|1408.8|1410.1|1409.1|1410.1|1409.1|1409.8|1408.8|4
1611200360000|2021-01-21 03:39:20|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1
1611200380000|2021-01-21 03:39:40|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1
1611200430000|2021-01-21 03:40:30|||||||||1
1611200550000|2021-01-21 03:42:30|1410.6|1409.6|1410.4|1409.4|1410.6|1409.6|1410.4|1409.4|4
1611200560000|2021-01-21 03:42:40|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1
1611200600000|2021-01-21 03:43:20|1410.4|1409.4|1410.6|1409.6|1410.6|1409.6|1410.4|1409.4|3
1611200660000|2021-01-21 03:44:20|||||||||1
1611200710000|2021-01-21 03:45:10|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|3
1611200770000|2021-01-21 03:46:10|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1
1611200790000|2021-01-21 03:46:30|1411|1410|1411|1410|1411|1410|1411|1410|2
1611200810000|2021-01-21 03:46:50|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1
1611200820000|2021-01-21 03:47:00|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1
1611200840000|2021-01-21 03:47:20|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1
1611200880000|2021-01-21 03:48:00|1410.7|1409.7|1410.6|1409.6|1410.7|1409.7|1410.5|1409.5|4
1611200900000|2021-01-21 03:48:20|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1611201120000|2021-01-21 03:52:00|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1
1611201190000|2021-01-21 03:53:10|||||||||2
1611201240000|2021-01-21 03:54:00|1410.7|1409.7|1410.9|1409.9|1410.9|1409.9|1410.7|1409.7|3
1611201290000|2021-01-21 03:54:50|||||||||2
1611201350000|2021-01-21 03:55:50|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|2
1611201370000|2021-01-21 03:56:10|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1
1611201380000|2021-01-21 03:56:20|1411.6|1410.6|1411.4|1410.4|1411.6|1410.6|1411.4|1410.4|2
1611201410000|2021-01-21 03:56:50|1411.3|1410.3|1411.9|1410.9|1411.9|1410.9|1411.3|1410.3|9
1611201420000|2021-01-21 03:57:00|||||||||1
1611201430000|2021-01-21 03:57:10|1411.7|1410.7|1411.7|1410.7|1411.9|1410.9|1411.7|1410.7|4
1611201440000|2021-01-21 03:57:20|||||||||1
1611201450000|2021-01-21 03:57:30|1411.9|1410.9|1412|1411|1412|1411|1411.8|1410.8|4
1611201530000|2021-01-21 03:58:50|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1
1611201560000|2021-01-21 03:59:20|||||||||1
1611201600000|2021-01-21 04:00:00|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1
1611201820000|2021-01-21 04:03:40|1412|1411|1412|1411|1412|1411|1412|1411|1
1611201840000|2021-01-21 04:04:00|||||||||1
1611201960000|2021-01-21 04:06:00|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1
1611201970000|2021-01-21 04:06:10|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1
1611202070000|2021-01-21 04:07:50|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1
1611202200000|2021-01-21 04:10:00|1412.3|1411.3|1412.7|1411.7|1412.7|1411.7|1412.3|1411.3|5
1611202290000|2021-01-21 04:11:30|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1
1611202300000|2021-01-21 04:11:40|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|0
1611202310000|2021-01-21 04:11:50|||||||||1
1611202540000|2021-01-21 04:15:40|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|1
1611202780000|2021-01-21 04:19:40|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1
1611203010000|2021-01-21 04:23:30|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|1
1611203250000|2021-01-21 04:27:30|1412.6|1411.6|1412.9|1411.9|1412.9|1411.9|1412.6|1411.6|2
1611203330000|2021-01-21 04:28:50|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|1
1611203380000|2021-01-21 04:29:40|1413.4|1412.4|1413.4|1412.4|1413.4|1412.4|1413.4|1412.4|1
1611203400000|2021-01-21 04:30:00|||||||||11
1611203480000|2021-01-21 04:31:20|1413.1|1412.1|1413|1412|1413.1|1412.1|1413|1412|3
1611203600000|2021-01-21 04:33:20|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1
1611203680000|2021-01-21 04:34:40|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|2
1611203700000|2021-01-21 04:35:00|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|1
1611203720000|2021-01-21 04:35:20|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1
1611203800000|2021-01-21 04:36:40|||||||||2
1611203950000|2021-01-21 04:39:10|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|1
1611204100000|2021-01-21 04:41:40|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1
1611204160000|2021-01-21 04:42:40|1414.4|1413.4|1414.5|1413.5|1414.5|1413.5|1414.4|1413.4|4
1611204190000|2021-01-21 04:43:10|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|2
1611204240000|2021-01-21 04:44:00|1414.2|1413.2|1414|1413|1414.3|1413.3|1414|1413|4
1611204300000|2021-01-21 04:45:00|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1
1611204420000|2021-01-21 04:47:00|1414|1413|1414|1413|1414|1413|1414|1413|1
1611204540000|2021-01-21 04:49:00|1414.6|1413.6|1414.8|1413.8|1414.8|1413.8|1414.6|1413.6|4
1611204660000|2021-01-21 04:51:00|1414.6|1413.6|1414.6|1413.6|1414.6|1413.6|1414.6|1413.6|1
1611204680000|2021-01-21 04:51:20|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|1
1611204720000|2021-01-21 04:52:00|1414.9|1413.9|1414.9|1413.9|1414.9|1413.9|1414.9|1413.9|1
1611204770000|2021-01-21 04:52:50|1414.7|1413.7|1414.6|1413.6|1414.7|1413.7|1414.6|1413.6|2
1611204780000|2021-01-21 04:53:00|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1
1611204790000|2021-01-21 04:53:10|||||||||1
1611204860000|2021-01-21 04:54:20|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|2
1611204890000|2021-01-21 04:54:50|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1
1611204930000|2021-01-21 04:55:30|||||||||2
1611205090000|2021-01-21 04:58:10|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|2
1611205130000|2021-01-21 04:58:50|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1
1611205180000|2021-01-21 04:59:40|1414|1413|1413.9|1412.9|1414|1413|1413.9|1412.9|2
1611205200000|2021-01-21 05:00:00|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|4
1611205220000|2021-01-21 05:00:20|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1
1611205300000|2021-01-21 05:01:40|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|2
1611205340000|2021-01-21 05:02:20|1414.6|1413.6|1414.7|1413.7|1414.7|1413.7|1414.6|1413.6|3
1611205350000|2021-01-21 05:02:30|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|2
1611205370000|2021-01-21 05:02:50|1415.1|1414.1|1415.1|1414.1|1415.1|1414.1|1415.1|1414.1|1
1611205390000|2021-01-21 05:03:10|1415.5|1414.5|1415.8|1414.8|1415.8|1414.8|1415.5|1414.5|7
1611205440000|2021-01-21 05:04:00|1415|1414|1415.1|1414.1|1415.1|1414.1|1415|1414|25
1611205450000|2021-01-21 05:04:10|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1
1611205490000|2021-01-21 05:04:50|1415.4|1414.4|1415.4|1414.4|1415.4|1414.4|1415.4|1414.4|1
1611205560000|2021-01-21 05:06:00|1414.8|1413.8|1415|1414|1415|1414|1414.8|1413.8|2
1611205570000|2021-01-21 05:06:10|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1
1611205600000|2021-01-21 05:06:40|1414.4|1413.4|1414.8|1413.8|1414.8|1413.8|1414.3|1413.3|49
1611205610000|2021-01-21 05:06:50|1415.1|1414.1|1415.1|1414.1|1415.1|1414.1|1415.1|1414.1|4
1611205620000|2021-01-21 05:07:00|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|1
1611205680000|2021-01-21 05:08:00|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|2
1611205690000|2021-01-21 05:08:10|1415|1414|1415.3|1414.3|1415.3|1414.3|1415|1414|3
1611205700000|2021-01-21 05:08:20|1415.1|1414.1|1415.2|1414.2|1415.2|1414.2|1415.1|1414.1|3
1611205710000|2021-01-21 05:08:30|1415.4|1414.4|1415.4|1414.4|1415.4|1414.4|1415.4|1414.4|1
1611205730000|2021-01-21 05:08:50|1415.1|1414.1|1415.2|1414.2|1415.2|1414.2|1415.1|1414.1|2
1611205740000|2021-01-21 05:09:00|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1
1611205790000|2021-01-21 05:09:50|1415.6|1414.6|1415.6|1414.6|1415.6|1414.6|1415.6|1414.6|1
1611205830000|2021-01-21 05:10:30|1415.8|1414.8|1415.7|1414.7|1415.8|1414.8|1415.7|1414.7|2
1611205890000|2021-01-21 05:11:30|1415.2|1414.2|1415.5|1414.5|1415.5|1414.5|1415.2|1414.2|3
1611205950000|2021-01-21 05:12:30|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|1
1611205980000|2021-01-21 05:13:00|1415.4|1414.4|1415.4|1414.4|1415.4|1414.4|1415.4|1414.4|0
1611205990000|2021-01-21 05:13:10|1415.7|1414.7|1415.7|1414.7|1415.7|1414.7|1415.7|1414.7|2
1611206040000|2021-01-21 05:14:00|||||||||3
1611206050000|2021-01-21 05:14:10|1416|1415|1416|1415|1416|1415|1416|1415|1
1611206070000|2021-01-21 05:14:30|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1
1611206100000|2021-01-21 05:15:00|1415.7|1414.7|1415.5|1414.5|1415.7|1414.7|1415.5|1414.5|2
1611206140000|2021-01-21 05:15:40|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1
1611206180000|2021-01-21 05:16:20|1415.1|1414.1|1415.2|1414.2|1415.2|1414.2|1415.1|1414.1|3
1611206190000|2021-01-21 05:16:30|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1
1611206220000|2021-01-21 05:17:00|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1
1611206230000|2021-01-21 05:17:10|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1
1611206280000|2021-01-21 05:18:00|1414.9|1413.9|1414.9|1413.9|1414.9|1413.9|1414.9|1413.9|11
1611206290000|2021-01-21 05:18:10|1415.1|1414.1|1415.1|1414.1|1415.1|1414.1|1415.1|1414.1|2
1611206300000|2021-01-21 05:18:20|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|3
1611206310000|2021-01-21 05:18:30|||||||||1
1611206340000|2021-01-21 05:19:00|1414.6|1413.6|1414.6|1413.6|1414.6|1413.6|1414.6|1413.6|2
1611206450000|2021-01-21 05:20:50|1414.7|1413.7|1415|1414|1415|1414|1414.7|1413.7|4
1611206480000|2021-01-21 05:21:20|1414.8|1413.8|1415|1414|1415|1414|1414.8|1413.8|2
1611206520000|2021-01-21 05:22:00|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1
1611206560000|2021-01-21 05:22:40|||||||||1
1611206600000|2021-01-21 05:23:20|||||||||2
1611206670000|2021-01-21 05:24:30|1415.5|1414.5|1415.7|1414.7|1415.7|1414.7|1415.5|1414.5|3
1611206710000|2021-01-21 05:25:10|1416|1415|1416|1415|1416|1415|1416|1415|1
1611206720000|2021-01-21 05:25:20|||||||||1
1611206730000|2021-01-21 05:25:30|||||||||1
1611206740000|2021-01-21 05:25:40|||||||||1
1611206750000|2021-01-21 05:25:50|1415.6|1414.6|1415.6|1414.6|1415.6|1414.6|1415.6|1414.6|1
1611206780000|2021-01-21 05:26:20|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|2
1611206810000|2021-01-21 05:26:50|1415.7|1414.7|1415.7|1414.7|1415.7|1414.7|1415.7|1414.7|4
1611206870000|2021-01-21 05:27:50|||||||||2
1611206900000|2021-01-21 05:28:20|1415.3|1414.3|1415.5|1414.5|1415.5|1414.5|1415.3|1414.3|2
1611206960000|2021-01-21 05:29:20|1415.4|1414.4|1415.4|1414.4|1415.4|1414.4|1415.4|1414.4|1
1611207000000|2021-01-21 05:30:00|||||||||1
1611207030000|2021-01-21 05:30:30|1415.7|1414.7|1415.7|1414.7|1415.7|1414.7|1415.7|1414.7|1
1611207040000|2021-01-21 05:30:40|1415.9|1414.9|1415.9|1414.9|1415.9|1414.9|1415.9|1414.9|2
1611207050000|2021-01-21 05:30:50|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|1
1611207090000|2021-01-21 05:31:30|1416|1415|1416|1415|1416|1415|1416|1415|1
1611207110000|2021-01-21 05:31:50|1416.2|1415.2|1416.2|1415.2|1416.2|1415.2|1416.2|1415.2|2
1611207140000|2021-01-21 05:32:20|1415.9|1414.9|1415.6|1414.6|1415.9|1414.9|1415.6|1414.6|20
1611207150000|2021-01-21 05:32:30|1415.9|1414.9|1415.9|1414.9|1415.9|1414.9|1415.9|1414.9|1
1611207160000|2021-01-21 05:32:40|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|16
1611207170000|2021-01-21 05:32:50|1415.6|1414.6|1415.6|1414.6|1415.6|1414.6|1415.6|1414.6|2
1611207180000|2021-01-21 05:33:00|||||||||3
1611207190000|2021-01-21 05:33:10|1415.7|1414.7|1415.5|1414.5|1415.7|1414.7|1415.5|1414.5|25
1611207210000|2021-01-21 05:33:30|||||||||2
1611207240000|2021-01-21 05:34:00|1415.6|1414.6|1415.4|1414.4|1415.6|1414.6|1415.4|1414.4|12
1611207250000|2021-01-21 05:34:10|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|3
1611207260000|2021-01-21 05:34:20|||||||||2
1611207270000|2021-01-21 05:34:30|1415.2|1414.2|1415.2|1414.2|1415.2|1414.2|1415.2|1414.2|2
1611207310000|2021-01-21 05:35:10|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|4
1611207320000|2021-01-21 05:35:20|1414.9|1413.9|1414.7|1413.7|1414.9|1413.9|1414.7|1413.7|24
1611207350000|2021-01-21 05:35:50|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|1
1611207380000|2021-01-21 05:36:20|1414.9|1413.9|1415.3|1414.3|1415.3|1414.3|1414.9|1413.9|9
1611207390000|2021-01-21 05:36:30|1415.2|1414.2|1415.2|1414.2|1415.2|1414.2|1415.2|1414.2|6
1611207400000|2021-01-21 05:36:40|||||||||2
1611207460000|2021-01-21 05:37:40|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|9
1611207480000|2021-01-21 05:38:00|1414.6|1413.6|1414.6|1413.6|1414.6|1413.6|1414.6|1413.6|3
1611207500000|2021-01-21 05:38:20|||||||||1
1611207550000|2021-01-21 05:39:10|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|2
1611207560000|2021-01-21 05:39:20|||||||||4
1611207590000|2021-01-21 05:39:50|1414.9|1413.9|1414.9|1413.9|1414.9|1413.9|1414.9|1413.9|1
1611207620000|2021-01-21 05:40:20|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|3
1611207630000|2021-01-21 05:40:30|1414.9|1413.9|1414.9|1413.9|1414.9|1413.9|1414.9|1413.9|1
1611207770000|2021-01-21 05:42:50|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|1
1611207790000|2021-01-21 05:43:10|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1
1611207800000|2021-01-21 05:43:20|1415.4|1414.4|1415.4|1414.4|1415.4|1414.4|1415.4|1414.4|1
1611207840000|2021-01-21 05:44:00|1415.2|1414.2|1415.2|1414.2|1415.2|1414.2|1415.2|1414.2|2
1611207940000|2021-01-21 05:45:40|1414.9|1413.9|1415|1414|1415|1414|1414.9|1413.9|6
1611207980000|2021-01-21 05:46:20|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|5
1611208010000|2021-01-21 05:46:50|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1
1611208080000|2021-01-21 05:48:00|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|1
1611208090000|2021-01-21 05:48:10|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1
1611208190000|2021-01-21 05:49:50|||||||||1
1611208200000|2021-01-21 05:50:00|1414|1413|1414|1413|1414|1413|1414|1413|1
1611208240000|2021-01-21 05:50:40|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|1
1611208390000|2021-01-21 05:53:10|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1
1611208490000|2021-01-21 05:54:50|1414|1413|1414|1413|1414|1413|1414|1413|2
1611208540000|2021-01-21 05:55:40|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|2
1611208550000|2021-01-21 05:55:50|1414.7|1413.7|1414.8|1413.8|1414.8|1413.8|1414.7|1413.7|3
1611208600000|2021-01-21 05:56:40|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|2
1611208690000|2021-01-21 05:58:10|1414.4|1413.4|1414.4|1413.4|1414.4|1413.4|1414.4|1413.4|1
1611208760000|2021-01-21 05:59:20|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|1
1611208790000|2021-01-21 05:59:50|1415.2|1414.2|1415.1|1414.1|1415.2|1414.2|1414.9|1413.9|65
1611208800000|2021-01-21 06:00:00|1414.9|1413.9|1414.9|1413.9|1414.9|1413.9|1414.9|1413.9|1
1611208830000|2021-01-21 06:00:30|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|1
1611208840000|2021-01-21 06:00:40|1415|1414|1414.9|1413.9|1415|1414|1414.9|1413.9|2
1611208940000|2021-01-21 06:02:20|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1
1611208950000|2021-01-21 06:02:30|1414.6|1413.6|1414.6|1413.6|1414.6|1413.6|1414.6|1413.6|1
1611208970000|2021-01-21 06:02:50|1414.5|1413.5|1414.5|1413.5|1414.5|1413.5|1414.5|1413.5|2
1611208980000|2021-01-21 06:03:00|||||||||1
1611209040000|2021-01-21 06:04:00|1414.6|1413.6|1414.6|1413.6|1414.6|1413.6|1414.6|1413.6|2
1611209130000|2021-01-21 06:05:30|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1
1611209180000|2021-01-21 06:06:20|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|1
1611209210000|2021-01-21 06:06:50|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1
1611209220000|2021-01-21 06:07:00|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1
1611209240000|2021-01-21 06:07:20|||||||||1
1611209280000|2021-01-21 06:08:00|1413.8|1412.8|1413.7|1412.7|1413.8|1412.8|1413.7|1412.7|9
1611209290000|2021-01-21 06:08:10|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|2
1611209430000|2021-01-21 06:10:30|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1
1611209480000|2021-01-21 06:11:20|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|1
1611209520000|2021-01-21 06:12:00|1413.6|1412.6|1413.4|1412.4|1413.6|1412.6|1413.4|1412.4|1
1611209530000|2021-01-21 06:12:10|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|7
1611209550000|2021-01-21 06:12:30|1413.4|1412.4|1413.4|1412.4|1413.4|1412.4|1413.4|1412.4|6
1611209590000|2021-01-21 06:13:10|1413|1412|1413.2|1412.2|1413.2|1412.2|1413|1412|15
1611209640000|2021-01-21 06:14:00|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|4
1611209660000|2021-01-21 06:14:20|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|3
1611209700000|2021-01-21 06:15:00|1413.4|1412.4|1413.6|1412.6|1413.6|1412.6|1413.4|1412.4|8
1611209720000|2021-01-21 06:15:20|||||||||1
1611209760000|2021-01-21 06:16:00|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|1
1611209780000|2021-01-21 06:16:20|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|2
1611209830000|2021-01-21 06:17:10|1413.8|1412.8|1414|1413|1414|1413|1413.8|1412.8|3
1611209850000|2021-01-21 06:17:30|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1
1611209860000|2021-01-21 06:17:40|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|6
1611209870000|2021-01-21 06:17:50|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|5
1611209880000|2021-01-21 06:18:00|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1
1611209900000|2021-01-21 06:18:20|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|4
1611209910000|2021-01-21 06:18:30|||||||||1
1611209920000|2021-01-21 06:18:40|||||||||1
1611209930000|2021-01-21 06:18:50|||||||||6
1611209940000|2021-01-21 06:19:00|||||||||7
1611209950000|2021-01-21 06:19:10|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|3
1611209960000|2021-01-21 06:19:20|||||||||9
1611209970000|2021-01-21 06:19:30|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|12
1611210010000|2021-01-21 06:20:10|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1
1611210020000|2021-01-21 06:20:20|1413.5|1412.5|1413.3|1412.3|1413.5|1412.5|1413.2|1412.2|25
1611210030000|2021-01-21 06:20:30|1413|1412|1413.2|1412.2|1413.2|1412.2|1412.9|1411.9|3
1611210110000|2021-01-21 06:21:50|1413.1|1412.1|1413.2|1412.2|1413.2|1412.2|1413.1|1412.1|2
1611210140000|2021-01-21 06:22:20|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|4
1611210150000|2021-01-21 06:22:30|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|2
1611210160000|2021-01-21 06:22:40|||||||||1
1611210170000|2021-01-21 06:22:50|||||||||1
1611210190000|2021-01-21 06:23:10|1413|1412|1413|1412|1413|1412|1413|1412|8
1611210200000|2021-01-21 06:23:20|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|22
1611210240000|2021-01-21 06:24:00|1411.9|1410.9|1412.1|1411.1|1412.1|1411.1|1411.9|1410.9|7
1611210260000|2021-01-21 06:24:20|1411.6|1410.6|1411.7|1410.7|1411.7|1410.7|1411.6|1410.6|16
1611210280000|2021-01-21 06:24:40|1411.2|1410.2|1411.5|1410.5|1411.5|1410.5|1411.2|1410.2|3
1611210310000|2021-01-21 06:25:10|||||||||1
1611210320000|2021-01-21 06:25:20|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1
1611210340000|2021-01-21 06:25:40|||||||||1
1611210400000|2021-01-21 06:26:40|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|2
1611210430000|2021-01-21 06:27:10|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|5
1611210450000|2021-01-21 06:27:30|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|1
1611210460000|2021-01-21 06:27:40|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|6
1611210480000|2021-01-21 06:28:00|1412.3|1411.3|1412.1|1411.1|1412.3|1411.3|1412.1|1411.1|6
1611210490000|2021-01-21 06:28:10|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|3
1611210540000|2021-01-21 06:29:00|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|3
1611210580000|2021-01-21 06:29:40|||||||||1
1611210600000|2021-01-21 06:30:00|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1
1611210650000|2021-01-21 06:30:50|1410.4|1409.4|1410.3|1409.3|1410.4|1409.4|1410.3|1409.3|3
1611210660000|2021-01-21 06:31:00|1410.5|1409.5|1410.6|1409.6|1410.6|1409.6|1410.5|1409.5|4
1611210760000|2021-01-21 06:32:40|1410|1409|1409.9|1408.9|1410|1409|1409.9|1408.9|3
1611210770000|2021-01-21 06:32:50|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1
1611210780000|2021-01-21 06:33:00|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|2
1611210820000|2021-01-21 06:33:40|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|2
1611210840000|2021-01-21 06:34:00|1409.4|1408.4|1409.3|1408.3|1409.4|1408.4|1409.3|1408.3|4
1611210850000|2021-01-21 06:34:10|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|3
1611210870000|2021-01-21 06:34:30|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|3
1611210900000|2021-01-21 06:35:00|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|6
1611210910000|2021-01-21 06:35:10|1409|1408|1409.2|1408.2|1409.3|1408.3|1409|1408|18
1611210920000|2021-01-21 06:35:20|1409|1408|1409|1408|1409|1408|1409|1408|1
1611210930000|2021-01-21 06:35:30|||||||||1
1611210950000|2021-01-21 06:35:50|1408.9|1407.9|1408.5|1407.5|1408.9|1407.9|1408.5|1407.5|5
1611210970000|2021-01-21 06:36:10|1408.3|1407.3|1408.4|1407.4|1408.4|1407.4|1408.3|1407.3|10
1611210980000|2021-01-21 06:36:20|1408.5|1407.5|1408.8|1407.8|1408.8|1407.8|1408.5|1407.5|41
1611210990000|2021-01-21 06:36:30|1408.3|1407.3|1408.4|1407.4|1408.4|1407.4|1408.3|1407.3|3
1611211030000|2021-01-21 06:37:10|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|2
1611211090000|2021-01-21 06:38:10|1408|1407|1408|1407|1408|1407|1408|1407|15
1611211100000|2021-01-21 06:38:20|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|10
1611211130000|2021-01-21 06:38:50|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|10
1611211160000|2021-01-21 06:39:20|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|4
1611211200000|2021-01-21 06:40:00|1407.4|1406.4|1407.6|1406.6|1407.6|1406.6|1407.4|1406.4|4
1611211220000|2021-01-21 06:40:20|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|6
1611211230000|2021-01-21 06:40:30|||||||||2
1611211260000|2021-01-21 06:41:00|1408.1|1407.1|1408.2|1407.2|1408.2|1407.2|1408.1|1407.1|3
1611211280000|2021-01-21 06:41:20|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|18
1611211290000|2021-01-21 06:41:30|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1
1611211310000|2021-01-21 06:41:50|||||||||3
1611211370000|2021-01-21 06:42:50|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|5
1611211380000|2021-01-21 06:43:00|1409.4|1408.4|1409.5|1408.5|1409.5|1408.5|1409.4|1408.4|5
1611211420000|2021-01-21 06:43:40|||||||||3
1611211440000|2021-01-21 06:44:00|1409.9|1408.9|1409.8|1408.8|1409.9|1408.9|1409.6|1408.6|6
1611211460000|2021-01-21 06:44:20|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|3
1611211470000|2021-01-21 06:44:30|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|12
1611211480000|2021-01-21 06:44:40|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|4
1611211500000|2021-01-21 06:45:00|1409.8|1408.8|1409.7|1408.7|1409.8|1408.8|1409.7|1408.7|2
1611211530000|2021-01-21 06:45:30|1409.6|1408.6|1409.7|1408.7|1409.7|1408.7|1409.6|1408.6|4
1611211550000|2021-01-21 06:45:50|||||||||10
1611211620000|2021-01-21 06:47:00|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1
1611211640000|2021-01-21 06:47:20|1408.7|1407.7|1409.1|1408.1|1409.1|1408.1|1408.7|1407.7|4
1611211690000|2021-01-21 06:48:10|1409|1408|1408.9|1407.9|1409|1408|1408.9|1407.9|8
1611211700000|2021-01-21 06:48:20|1409.2|1408.2|1409.1|1408.1|1409.2|1408.2|1409.1|1408.1|5
1611211730000|2021-01-21 06:48:50|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1
1611211750000|2021-01-21 06:49:10|1409|1408|1409|1408|1409|1408|1409|1408|3
1611211770000|2021-01-21 06:49:30|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1
1611211800000|2021-01-21 06:50:00|1409|1408|1408.9|1407.9|1409|1408|1408.9|1407.9|2
1611211810000|2021-01-21 06:50:10|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1
1611211830000|2021-01-21 06:50:30|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1
1611211850000|2021-01-21 06:50:50|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|3
1611211950000|2021-01-21 06:52:30|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|2
1611211960000|2021-01-21 06:52:40|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|3
1611211970000|2021-01-21 06:52:50|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1
1611211980000|2021-01-21 06:53:00|1408.6|1407.6|1408.5|1407.5|1408.6|1407.6|1408.5|1407.5|14
1611212040000|2021-01-21 06:54:00|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1
1611212060000|2021-01-21 06:54:20|||||||||3
1611212160000|2021-01-21 06:56:00|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1
1611212170000|2021-01-21 06:56:10|1409|1408|1409|1408|1409|1408|1409|1408|2
1611212180000|2021-01-21 06:56:20|1409.2|1408.2|1409.4|1408.4|1409.4|1408.4|1409.2|1408.2|4
1611212280000|2021-01-21 06:58:00|1409.5|1408.5|1409.7|1408.7|1409.7|1408.7|1409.5|1408.5|6
1611212290000|2021-01-21 06:58:10|1409.4|1408.4|1409.6|1408.6|1409.6|1408.6|1409.3|1408.3|7
1611212320000|2021-01-21 06:58:40|1409.9|1408.9|1410|1409|1410|1409|1409.9|1408.9|3
1611212390000|2021-01-21 06:59:50|1409.8|1408.8|1409.6|1408.6|1409.8|1408.8|1409.6|1408.6|4
1611212400000|2021-01-21 07:00:00|1409.9|1408.9|1409.7|1408.7|1409.9|1408.9|1409.7|1408.7|14
1611212410000|2021-01-21 07:00:10|1409.8|1408.8|1409.9|1408.9|1409.9|1408.9|1409.8|1408.8|20
1611212420000|2021-01-21 07:00:20|1410.1|1409.1|1410.2|1409.2|1410.2|1409.2|1410.1|1409.1|2
1611212440000|2021-01-21 07:00:40|1410.4|1409.4|1410.6|1409.6|1410.6|1409.6|1410.4|1409.4|4
1611212460000|2021-01-21 07:01:00|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|2
1611212500000|2021-01-21 07:01:40|1410.6|1409.6|1410.5|1409.5|1410.6|1409.6|1410.5|1409.5|24
1611212520000|2021-01-21 07:02:00|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1
1611212540000|2021-01-21 07:02:20|||||||||4
1611212560000|2021-01-21 07:02:40|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|11
1611212580000|2021-01-21 07:03:00|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|8
1611212590000|2021-01-21 07:03:10|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1
1611212630000|2021-01-21 07:03:50|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|2
1611212690000|2021-01-21 07:04:50|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1
1611212700000|2021-01-21 07:05:00|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1
1611212720000|2021-01-21 07:05:20|1411|1410|1410.9|1409.9|1411|1410|1410.9|1409.9|2
1611212760000|2021-01-21 07:06:00|||||||||1
1611212800000|2021-01-21 07:06:40|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|5
1611212820000|2021-01-21 07:07:00|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|2
1611212840000|2021-01-21 07:07:20|1411|1410|1411|1410|1411|1410|1411|1410|4
1611212920000|2021-01-21 07:08:40|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1
1611212930000|2021-01-21 07:08:50|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1
1611212970000|2021-01-21 07:09:30|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|2
1611212990000|2021-01-21 07:09:50|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1
1611213000000|2021-01-21 07:10:00|||||||||1
1611213010000|2021-01-21 07:10:10|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1
1611213020000|2021-01-21 07:10:20|||||||||1
1611213110000|2021-01-21 07:11:50|1411|1410|1411|1410|1411|1410|1410.9|1409.9|14
1611213120000|2021-01-21 07:12:00|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1
1611213210000|2021-01-21 07:13:30|||||||||1
1611213360000|2021-01-21 07:16:00|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1
1611213390000|2021-01-21 07:16:30|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|5
1611213450000|2021-01-21 07:17:30|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611213460000|2021-01-21 07:17:40|||||||||9
1611213470000|2021-01-21 07:17:50|||||||||1
1611213510000|2021-01-21 07:18:30|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1
1611213540000|2021-01-21 07:19:00|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1
1611213550000|2021-01-21 07:19:10|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|4
1611213590000|2021-01-21 07:19:50|1410|1409|1410|1409|1410|1409|1410|1409|6
1611213660000|2021-01-21 07:21:00|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1
1611213680000|2021-01-21 07:21:20|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1
1611213700000|2021-01-21 07:21:40|1410|1409|1410.1|1409.1|1410.1|1409.1|1410|1409|6
1611213760000|2021-01-21 07:22:40|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1
1611213780000|2021-01-21 07:23:00|1410|1409|1410|1409|1410|1409|1410|1409|3
1611213830000|2021-01-21 07:23:50|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1
1611213850000|2021-01-21 07:24:10|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|3
1611213860000|2021-01-21 07:24:20|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|2
1611213880000|2021-01-21 07:24:40|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|11
1611213890000|2021-01-21 07:24:50|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|19
1611213900000|2021-01-21 07:25:00|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|2
1611213960000|2021-01-21 07:26:00|1409.8|1408.8|1410.1|1409.1|1410.1|1409.1|1409.8|1408.8|5
1611213970000|2021-01-21 07:26:10|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1
1611213990000|2021-01-21 07:26:30|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611214000000|2021-01-21 07:26:40|1410.3|1409.3|1410.2|1409.2|1410.3|1409.3|1410.2|1409.2|2
1611214020000|2021-01-21 07:27:00|||||||||2
1611214040000|2021-01-21 07:27:20|1410.1|1409.1|1410|1409|1410.1|1409.1|1410|1409|7
1611214060000|2021-01-21 07:27:40|||||||||6
1611214080000|2021-01-21 07:28:00|1409.9|1408.9|1409.7|1408.7|1409.9|1408.9|1409.7|1408.7|4
1611214090000|2021-01-21 07:28:10|||||||||5
1611214130000|2021-01-21 07:28:50|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1
1611214140000|2021-01-21 07:29:00|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|10
1611214170000|2021-01-21 07:29:30|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|2
1611214190000|2021-01-21 07:29:50|||||||||2
1611214200000|2021-01-21 07:30:00|1409.3|1408.3|1409.4|1408.4|1409.4|1408.4|1409.3|1408.3|9
1611214210000|2021-01-21 07:30:10|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|4
1611214250000|2021-01-21 07:30:50|1409.3|1408.3|1409.4|1408.4|1409.4|1408.4|1409.3|1408.3|3
1611214260000|2021-01-21 07:31:00|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|3
1611214270000|2021-01-21 07:31:10|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|3
1611214280000|2021-01-21 07:31:20|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|2
1611214290000|2021-01-21 07:31:30|||||||||2
1611214340000|2021-01-21 07:32:20|||||||||1
1611214350000|2021-01-21 07:32:30|1409.7|1408.7|1409.8|1408.8|1409.8|1408.8|1409.7|1408.7|4
1611214390000|2021-01-21 07:33:10|1409.9|1408.9|1410|1409|1410|1409|1409.9|1408.9|2
1611214400000|2021-01-21 07:33:20|1409.9|1408.9|1409.8|1408.8|1409.9|1408.9|1409.8|1408.8|2
1611214420000|2021-01-21 07:33:40|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1
1611214450000|2021-01-21 07:34:10|1409.4|1408.4|1409.5|1408.5|1409.5|1408.5|1409.4|1408.4|4
1611214470000|2021-01-21 07:34:30|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|2
1611214500000|2021-01-21 07:35:00|1409.6|1408.6|1409.7|1408.7|1409.7|1408.7|1409.6|1408.6|2
1611214510000|2021-01-21 07:35:10|||||||||7
1611214520000|2021-01-21 07:35:20|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1
1611214580000|2021-01-21 07:36:20|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|2
1611214610000|2021-01-21 07:36:50|||||||||2
1611214650000|2021-01-21 07:37:30|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1
1611214690000|2021-01-21 07:38:10|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|6
1611214740000|2021-01-21 07:39:00|||||||||2
1611214760000|2021-01-21 07:39:20|1410.3|1409.3|1410.4|1409.4|1410.4|1409.4|1410.3|1409.3|2
1611214770000|2021-01-21 07:39:30|1410.5|1409.5|1410.6|1409.6|1410.6|1409.6|1410.5|1409.5|4
1611214800000|2021-01-21 07:40:00|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|2
1611214810000|2021-01-21 07:40:10|||||||||1
1611214890000|2021-01-21 07:41:30|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|2
1611214940000|2021-01-21 07:42:20|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|2
1611214950000|2021-01-21 07:42:30|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|3
1611214960000|2021-01-21 07:42:40|||||||||1
1611215040000|2021-01-21 07:44:00|1411.1|1410.1|1411.1|1410.1|1411.2|1410.2|1411.1|1410.1|3
1611215050000|2021-01-21 07:44:10|1411|1410|1411|1410|1411|1410|1411|1410|5
1611215100000|2021-01-21 07:45:00|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|3
1611215110000|2021-01-21 07:45:10|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1
1611215130000|2021-01-21 07:45:30|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|2
1611215140000|2021-01-21 07:45:40|1410.7|1409.7|1410.8|1409.8|1410.8|1409.8|1410.7|1409.7|6
1611215170000|2021-01-21 07:46:10|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|7
1611215180000|2021-01-21 07:46:20|1411|1410|1411|1410|1411|1410|1411|1410|3
1611215220000|2021-01-21 07:47:00|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|5
1611215250000|2021-01-21 07:47:30|||||||||1
1611215270000|2021-01-21 07:47:50|||||||||1
1611215280000|2021-01-21 07:48:00|||||||||1
1611215300000|2021-01-21 07:48:20|||||||||1
1611215320000|2021-01-21 07:48:40|1411|1410|1411|1410|1411|1410|1411|1410|1
1611215400000|2021-01-21 07:50:00|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1
1611215430000|2021-01-21 07:50:30|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|13
1611215440000|2021-01-21 07:50:40|||||||||2
1611215460000|2021-01-21 07:51:00|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|9
1611215470000|2021-01-21 07:51:10|1411.3|1410.3|1411.2|1410.2|1411.3|1410.3|1411.2|1410.2|84
1611215480000|2021-01-21 07:51:20|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|3
1611215490000|2021-01-21 07:51:30|||||||||1
1611215500000|2021-01-21 07:51:40|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|3
1611215520000|2021-01-21 07:52:00|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|4
1611215530000|2021-01-21 07:52:10|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1
1611215550000|2021-01-21 07:52:30|||||||||1
1611215560000|2021-01-21 07:52:40|1411|1410|1411|1410|1411|1410|1411|1410|1
1611215580000|2021-01-21 07:53:00|||||||||7
1611215600000|2021-01-21 07:53:20|1411.1|1410.1|1411.2|1410.2|1411.2|1410.2|1411.1|1410.1|35
1611215610000|2021-01-21 07:53:30|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|41
1611215620000|2021-01-21 07:53:40|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|2
1611215630000|2021-01-21 07:53:50|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|2
1611215640000|2021-01-21 07:54:00|||||||||4
1611215690000|2021-01-21 07:54:50|||||||||1
1611215700000|2021-01-21 07:55:00|1411|1410|1411|1410|1411|1410|1411|1410|3
1611215730000|2021-01-21 07:55:30|||||||||1
1611215740000|2021-01-21 07:55:40|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|2
1611215750000|2021-01-21 07:55:50|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1
1611215760000|2021-01-21 07:56:00|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1
1611215780000|2021-01-21 07:56:20|||||||||1
1611215790000|2021-01-21 07:56:30|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|6
1611215800000|2021-01-21 07:56:40|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|28
1611215810000|2021-01-21 07:56:50|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.3|1410.3|7
1611215820000|2021-01-21 07:57:00|1411.6|1410.6|1411.8|1410.8|1411.8|1410.8|1411.6|1410.6|36
1611215840000|2021-01-21 07:57:20|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1
1611215850000|2021-01-21 07:57:30|1411.7|1410.7|1411.6|1410.6|1411.7|1410.7|1411.6|1410.6|5
1611215880000|2021-01-21 07:58:00|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1
1611215890000|2021-01-21 07:58:10|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|2
1611215930000|2021-01-21 07:58:50|||||||||5
1611215940000|2021-01-21 07:59:00|||||||||3
1611215950000|2021-01-21 07:59:10|1411.2|1410.2|1411.3|1410.3|1411.3|1410.3|1411.2|1410.2|6
1611215960000|2021-01-21 07:59:20|1411.2|1410.2|1411|1410|1411.2|1410.2|1411|1410|9
1611215970000|2021-01-21 07:59:30|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|5
1611215980000|2021-01-21 07:59:40|1411|1410|1411.2|1410.2|1411.2|1410.2|1410.9|1409.9|33
1611215990000|2021-01-21 07:59:50|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411|1410|5
1611216000000|2021-01-21 08:00:00|1411|1410|1411.4|1410.4|1411.4|1410.4|1410.8|1409.8|99
1611216010000|2021-01-21 08:00:10|1411.3|1410.3|1411.1|1410.1|1411.5|1410.5|1411.1|1410.1|27
1611216020000|2021-01-21 08:00:20|1411.2|1410.2|1411.8|1410.8|1411.8|1410.8|1411.2|1410.2|21
1611216030000|2021-01-21 08:00:30|||||||||8
1611216040000|2021-01-21 08:00:40|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|6
1611216050000|2021-01-21 08:00:50|||||||||5
1611216060000|2021-01-21 08:01:00|1411.8|1410.8|1412|1411|1412.1|1411.1|1411.8|1410.8|24
1611216070000|2021-01-21 08:01:10|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|5
1611216080000|2021-01-21 08:01:20|1411.7|1410.7|1411.6|1410.6|1411.8|1410.8|1411.6|1410.6|6
1611216100000|2021-01-21 08:01:40|1411.7|1410.7|1412|1411|1412|1411|1411.7|1410.7|17
1611216110000|2021-01-21 08:01:50|||||||||2
1611216120000|2021-01-21 08:02:00|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|5
1611216130000|2021-01-21 08:02:10|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|4
1611216140000|2021-01-21 08:02:20|1412.1|1411.1|1412.2|1411.2|1412.2|1411.2|1412.1|1411.1|32
1611216150000|2021-01-21 08:02:30|1412.3|1411.3|1411.8|1410.8|1412.3|1411.3|1411.8|1410.8|30
1611216160000|2021-01-21 08:02:40|1411.9|1410.9|1412|1411|1412|1411|1411.9|1410.9|4
1611216180000|2021-01-21 08:03:00|1411.9|1410.9|1411.8|1410.8|1411.9|1410.9|1411.7|1410.7|5
1611216190000|2021-01-21 08:03:10|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1
1611216220000|2021-01-21 08:03:40|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.7|1410.7|12
1611216230000|2021-01-21 08:03:50|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|17
1611216240000|2021-01-21 08:04:00|1411.8|1410.8|1411.7|1410.7|1411.9|1410.9|1411.7|1410.7|13
1611216250000|2021-01-21 08:04:10|1411.6|1410.6|1411.7|1410.7|1411.7|1410.7|1411.6|1410.6|7
1611216260000|2021-01-21 08:04:20|||||||||2
1611216270000|2021-01-21 08:04:30|1411.6|1410.6|1411.5|1410.5|1411.7|1410.7|1411.5|1410.5|13
1611216280000|2021-01-21 08:04:40|1411.4|1410.4|1411.5|1410.5|1411.5|1410.5|1411.4|1410.4|5
1611216290000|2021-01-21 08:04:50|1411.6|1410.6|1411.7|1410.7|1411.7|1410.7|1411.6|1410.6|17
1611216300000|2021-01-21 08:05:00|1411.6|1410.6|1411.8|1410.8|1411.8|1410.8|1411.6|1410.6|12
1611216310000|2021-01-21 08:05:10|1411.9|1410.9|1412|1411|1412.1|1411.1|1411.9|1410.9|9
1611216320000|2021-01-21 08:05:20|1411.9|1410.9|1411.7|1410.7|1411.9|1410.9|1411.7|1410.7|3
1611216340000|2021-01-21 08:05:40|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1
1611216350000|2021-01-21 08:05:50|1411.6|1410.6|1411.5|1410.5|1411.6|1410.6|1411.5|1410.5|3
1611216360000|2021-01-21 08:06:00|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.3|1410.3|6
1611216370000|2021-01-21 08:06:10|1411.6|1410.6|1411.7|1410.7|1411.7|1410.7|1411.6|1410.6|17
1611216380000|2021-01-21 08:06:20|1411.8|1410.8|1412.2|1411.2|1412.4|1411.4|1411.8|1410.8|28
1611216390000|2021-01-21 08:06:30|1412.3|1411.3|1412.2|1411.2|1412.5|1411.5|1412.1|1411.1|119
1611216400000|2021-01-21 08:06:40|1411.8|1410.8|1411.7|1410.7|1411.8|1410.8|1411.7|1410.7|6
1611216410000|2021-01-21 08:06:50|1411.8|1410.8|1411.7|1410.7|1411.8|1410.8|1411.7|1410.7|3
1611216420000|2021-01-21 08:07:00|1411.6|1410.6|1411.7|1410.7|1411.7|1410.7|1411.6|1410.6|5
1611216430000|2021-01-21 08:07:10|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|12
1611216440000|2021-01-21 08:07:20|1411.5|1410.5|1411.2|1410.2|1411.5|1410.5|1411.2|1410.2|6
1611216450000|2021-01-21 08:07:30|1411.1|1410.1|1411.1|1410.1|1411.2|1410.2|1411|1410|9
1611216460000|2021-01-21 08:07:40|1411.2|1410.2|1411.1|1410.1|1411.2|1410.2|1411.1|1410.1|5
1611216470000|2021-01-21 08:07:50|1411.2|1410.2|1410.9|1409.9|1411.2|1410.2|1410.9|1409.9|15
1611216480000|2021-01-21 08:08:00|1411|1410|1411|1410|1411|1410|1411|1410|4
1611216490000|2021-01-21 08:08:10|1410.8|1409.8|1410.8|1409.8|1411|1410|1410.8|1409.8|40
1611216500000|2021-01-21 08:08:20|1410.9|1409.9|1410.8|1409.8|1410.9|1409.9|1410.8|1409.8|4
1611216510000|2021-01-21 08:08:30|1410.9|1409.9|1410.8|1409.8|1410.9|1409.9|1410.8|1409.8|11
1611216520000|2021-01-21 08:08:40|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|2
1611216530000|2021-01-21 08:08:50|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1
1611216540000|2021-01-21 08:09:00|1410.7|1409.7|1410.9|1409.9|1410.9|1409.9|1410.7|1409.7|6
1611216550000|2021-01-21 08:09:10|||||||||6
1611216560000|2021-01-21 08:09:20|1410.8|1409.8|1410.9|1409.9|1410.9|1409.9|1410.8|1409.8|11
1611216570000|2021-01-21 08:09:30|1410.8|1409.8|1410.7|1409.7|1410.8|1409.8|1410.7|1409.7|7
1611216580000|2021-01-21 08:09:40|1411|1410|1411|1410|1411.1|1410.1|1411|1410|20
1611216590000|2021-01-21 08:09:50|1411.1|1410.1|1411.2|1410.2|1411.2|1410.2|1411.1|1410.1|9
1611216600000|2021-01-21 08:10:00|1411.1|1410.1|1411.4|1410.4|1411.4|1410.4|1411.1|1410.1|13
1611216610000|2021-01-21 08:10:10|1411.3|1410.3|1411.4|1410.4|1411.4|1410.4|1411.3|1410.3|3
1611216620000|2021-01-21 08:10:20|1411.2|1410.2|1411.2|1410.2|1411.3|1410.3|1411.2|1410.2|6
1611216630000|2021-01-21 08:10:30|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411|1410|5
1611216640000|2021-01-21 08:10:40|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|3
1611216650000|2021-01-21 08:10:50|1411|1410|1411.1|1410.1|1411.1|1410.1|1411|1410|10
1611216660000|2021-01-21 08:11:00|1411|1410|1410.9|1409.9|1411|1410|1410.9|1409.9|4
1611216670000|2021-01-21 08:11:10|1411|1410|1411|1410|1411|1410|1411|1410|2
1611216710000|2021-01-21 08:11:50|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|2
1611216720000|2021-01-21 08:12:00|1411|1410|1410.7|1409.7|1411|1410|1410.7|1409.7|11
1611216730000|2021-01-21 08:12:10|||||||||9
1611216740000|2021-01-21 08:12:20|1410.6|1409.6|1410.7|1409.7|1410.8|1409.8|1410.6|1409.6|16
1611216750000|2021-01-21 08:12:30|||||||||2
1611216760000|2021-01-21 08:12:40|1410.6|1409.6|1410.5|1409.5|1410.6|1409.6|1410.5|1409.5|5
1611216770000|2021-01-21 08:12:50|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|3
1611216780000|2021-01-21 08:13:00|||||||||4
1611216790000|2021-01-21 08:13:10|1410.7|1409.7|1410.9|1409.9|1410.9|1409.9|1410.6|1409.6|35
1611216800000|2021-01-21 08:13:20|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|8
1611216810000|2021-01-21 08:13:30|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|13
1611216820000|2021-01-21 08:13:40|1411|1410|1410.9|1409.9|1411|1410|1410.9|1409.9|6
1611216830000|2021-01-21 08:13:50|1410.8|1409.8|1411|1410|1411|1410|1410.8|1409.8|40
1611216840000|2021-01-21 08:14:00|1410.9|1409.9|1411.1|1410.1|1411.1|1410.1|1410.9|1409.9|7
1611216850000|2021-01-21 08:14:10|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.8|1409.8|18
1611216860000|2021-01-21 08:14:20|1410.8|1409.8|1410.6|1409.6|1410.9|1409.9|1410.6|1409.6|7
1611216890000|2021-01-21 08:14:50|1410.5|1409.5|1410.6|1409.6|1410.6|1409.6|1410.5|1409.5|11
1611216900000|2021-01-21 08:15:00|1410.5|1409.5|1410.4|1409.4|1410.5|1409.5|1410.3|1409.3|27
1611216910000|2021-01-21 08:15:10|1410.5|1409.5|1410.6|1409.6|1410.6|1409.6|1410.5|1409.5|8
1611216920000|2021-01-21 08:15:20|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611216930000|2021-01-21 08:15:30|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1611216940000|2021-01-21 08:15:40|1410.6|1409.6|1410.4|1409.4|1410.6|1409.6|1410.4|1409.4|9
1611216950000|2021-01-21 08:15:50|1410.5|1409.5|1410.3|1409.3|1410.5|1409.5|1410.3|1409.3|10
1611216960000|2021-01-21 08:16:00|1410.5|1409.5|1410.4|1409.4|1410.5|1409.5|1410.4|1409.4|12
1611216970000|2021-01-21 08:16:10|1410.5|1409.5|1410.6|1409.6|1410.6|1409.6|1410.5|1409.5|11
1611216980000|2021-01-21 08:16:20|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611216990000|2021-01-21 08:16:30|1410.5|1409.5|1410.4|1409.4|1410.5|1409.5|1410.4|1409.4|11
1611217000000|2021-01-21 08:16:40|1410.3|1409.3|1410.2|1409.2|1410.3|1409.3|1410.2|1409.2|11
1611217020000|2021-01-21 08:17:00|1410.3|1409.3|1410.4|1409.4|1410.4|1409.4|1410.3|1409.3|5
1611217030000|2021-01-21 08:17:10|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.1|1409.1|28
1611217040000|2021-01-21 08:17:20|1410.2|1409.2|1410.3|1409.3|1410.3|1409.3|1410.1|1409.1|29
1611217050000|2021-01-21 08:17:30|1410.1|1409.1|1410|1409|1410.1|1409.1|1410|1409|3
1611217060000|2021-01-21 08:17:40|1409.9|1408.9|1410.3|1409.3|1410.3|1409.3|1409.9|1408.9|49
1611217070000|2021-01-21 08:17:50|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|3
1611217080000|2021-01-21 08:18:00|1410.1|1409.1|1409.8|1408.8|1410.1|1409.1|1409.8|1408.8|11
1611217090000|2021-01-21 08:18:10|1409.7|1408.7|1409.4|1408.4|1409.7|1408.7|1409.4|1408.4|41
1611217100000|2021-01-21 08:18:20|1409.5|1408.5|1409|1408|1409.5|1408.5|1409|1408|11
1611217110000|2021-01-21 08:18:30|1409.2|1408.2|1409.1|1408.1|1409.2|1408.2|1409.1|1408.1|3
1611217120000|2021-01-21 08:18:40|1409.2|1408.2|1409.7|1408.7|1409.7|1408.7|1409.2|1408.2|49
1611217130000|2021-01-21 08:18:50|1409.8|1408.8|1409.5|1408.5|1409.8|1408.8|1409.5|1408.5|10
1611217140000|2021-01-21 08:19:00|1409.6|1408.6|1409.5|1408.5|1409.6|1408.6|1409.4|1408.4|15
1611217150000|2021-01-21 08:19:10|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|15
1611217160000|2021-01-21 08:19:20|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|3
1611217170000|2021-01-21 08:19:30|1409.1|1408.1|1409.2|1408.2|1409.2|1408.2|1409.1|1408.1|7
1611217180000|2021-01-21 08:19:40|1409|1408|1408.3|1407.3|1409|1408|1408.3|1407.3|34
1611217190000|2021-01-21 08:19:50|1408.2|1407.2|1408.4|1407.4|1408.5|1407.5|1408.1|1407.1|26
1611217200000|2021-01-21 08:20:00|1408.3|1407.3|1408.1|1407.1|1408.3|1407.3|1408.1|1407.1|24
1611217210000|2021-01-21 08:20:10|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|10
1611217220000|2021-01-21 08:20:20|1408.4|1407.4|1408.6|1407.6|1408.6|1407.6|1408.4|1407.4|18
1611217230000|2021-01-21 08:20:30|1408.7|1407.7|1408.9|1407.9|1408.9|1407.9|1408.7|1407.7|10
1611217240000|2021-01-21 08:20:40|1408.8|1407.8|1408.6|1407.6|1408.9|1407.9|1408.6|1407.6|12
1611217260000|2021-01-21 08:21:00|1408.8|1407.8|1408.6|1407.6|1408.8|1407.8|1408.6|1407.6|12
1611217270000|2021-01-21 08:21:10|1408.7|1407.7|1408.8|1407.8|1408.8|1407.8|1408.7|1407.7|14
1611217280000|2021-01-21 08:21:20|1408.7|1407.7|1408.9|1407.9|1408.9|1407.9|1408.6|1407.6|10
1611217290000|2021-01-21 08:21:30|||||||||6
1611217300000|2021-01-21 08:21:40|1409|1408|1409.1|1408.1|1409.1|1408.1|1409|1408|6
1611217310000|2021-01-21 08:21:50|1409.2|1408.2|1408.9|1407.9|1409.2|1408.2|1408.9|1407.9|11
1611217320000|2021-01-21 08:22:00|1409|1408|1409|1408|1409|1408|1409|1408|0
1611217330000|2021-01-21 08:22:10|1409.1|1408.1|1409.3|1408.3|1409.3|1408.3|1409.1|1408.1|13
1611217340000|2021-01-21 08:22:20|1409.4|1408.4|1409.3|1408.3|1409.5|1408.5|1409.3|1408.3|17
1611217350000|2021-01-21 08:22:30|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.3|1408.3|10
1611217360000|2021-01-21 08:22:40|1409.5|1408.5|1409.7|1408.7|1409.7|1408.7|1409.5|1408.5|12
1611217370000|2021-01-21 08:22:50|1409.6|1408.6|1409.5|1408.5|1409.8|1408.8|1409.5|1408.5|37
1611217380000|2021-01-21 08:23:00|1409.4|1408.4|1409.5|1408.5|1409.5|1408.5|1409.3|1408.3|9
1611217390000|2021-01-21 08:23:10|1409.4|1408.4|1409.4|1408.4|1409.6|1408.6|1409.4|1408.4|20
1611217400000|2021-01-21 08:23:20|1409.3|1408.3|1409.5|1408.5|1409.6|1408.6|1409.3|1408.3|21
1611217410000|2021-01-21 08:23:30|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|7
1611217420000|2021-01-21 08:23:40|1409.7|1408.7|1409.8|1408.8|1409.8|1408.8|1409.7|1408.7|11
1611217430000|2021-01-21 08:23:50|1409.7|1408.7|1409.8|1408.8|1409.8|1408.8|1409.7|1408.7|16
1611217440000|2021-01-21 08:24:00|1409.7|1408.7|1409.3|1408.3|1409.7|1408.7|1409.3|1408.3|27
1611217450000|2021-01-21 08:24:10|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|9
1611217460000|2021-01-21 08:24:20|1409.1|1408.1|1409|1408|1409.1|1408.1|1409|1408|10
1611217470000|2021-01-21 08:24:30|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|3
1611217480000|2021-01-21 08:24:40|1409.2|1408.2|1409.4|1408.4|1409.4|1408.4|1409.2|1408.2|7
1611217490000|2021-01-21 08:24:50|1409.3|1408.3|1409.2|1408.2|1409.3|1408.3|1409.2|1408.2|8
1611217500000|2021-01-21 08:25:00|1409.3|1408.3|1409.4|1408.4|1409.4|1408.4|1409.3|1408.3|7
1611217510000|2021-01-21 08:25:10|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|16
1611217520000|2021-01-21 08:25:20|1409.4|1408.4|1409.5|1408.5|1409.5|1408.5|1409.4|1408.4|7
1611217530000|2021-01-21 08:25:30|1409.4|1408.4|1409.6|1408.6|1409.6|1408.6|1409.3|1408.3|26
1611217540000|2021-01-21 08:25:40|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|3
1611217550000|2021-01-21 08:25:50|1409.7|1408.7|1409.8|1408.8|1409.8|1408.8|1409.7|1408.7|10
1611217560000|2021-01-21 08:26:00|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|5
1611217570000|2021-01-21 08:26:10|||||||||5
1611217580000|2021-01-21 08:26:20|1409.8|1408.8|1409.9|1408.9|1409.9|1408.9|1409.8|1408.8|9
1611217590000|2021-01-21 08:26:30|1410|1409|1410.2|1409.2|1410.3|1409.3|1410|1409|15
1611217600000|2021-01-21 08:26:40|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|17
1611217610000|2021-01-21 08:26:50|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1
1611217620000|2021-01-21 08:27:00|||||||||3
1611217630000|2021-01-21 08:27:10|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.2|1409.2|31
1611217640000|2021-01-21 08:27:20|1410.4|1409.4|1410.6|1409.6|1410.6|1409.6|1410.4|1409.4|33
1611217650000|2021-01-21 08:27:30|||||||||1
1611217660000|2021-01-21 08:27:40|1410.7|1409.7|1410.6|1409.6|1410.7|1409.7|1410.6|1409.6|17
1611217670000|2021-01-21 08:27:50|1410.5|1409.5|1410.6|1409.6|1410.6|1409.6|1410.5|1409.5|12
1611217680000|2021-01-21 08:28:00|||||||||8
1611217690000|2021-01-21 08:28:10|||||||||29
1611217700000|2021-01-21 08:28:20|1410.7|1409.7|1410.6|1409.6|1410.7|1409.7|1410.6|1409.6|20
1611217710000|2021-01-21 08:28:30|1410.7|1409.7|1410.7|1409.7|1410.8|1409.8|1410.7|1409.7|14
1611217720000|2021-01-21 08:28:40|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|8
1611217730000|2021-01-21 08:28:50|1410.5|1409.5|1410.4|1409.4|1410.5|1409.5|1410.3|1409.3|31
1611217740000|2021-01-21 08:29:00|1410.3|1409.3|1410.4|1409.4|1410.4|1409.4|1410.2|1409.2|12
1611217750000|2021-01-21 08:29:10|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|4
1611217760000|2021-01-21 08:29:20|1410.2|1409.2|1410.1|1409.1|1410.2|1409.2|1410.1|1409.1|5
1611217780000|2021-01-21 08:29:40|1410|1409|1410.1|1409.1|1410.1|1409.1|1410|1409|5
1611217790000|2021-01-21 08:29:50|1410|1409|1410|1409|1410|1409|1410|1409|16
1611217800000|2021-01-21 08:30:00|1409.9|1408.9|1410.2|1409.2|1410.2|1409.2|1409.9|1408.9|13
1611217810000|2021-01-21 08:30:10|||||||||3
1611217820000|2021-01-21 08:30:20|||||||||1
1611217830000|2021-01-21 08:30:30|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|7
1611217840000|2021-01-21 08:30:40|||||||||3
1611217850000|2021-01-21 08:30:50|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|5
1611217860000|2021-01-21 08:31:00|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1611217870000|2021-01-21 08:31:10|1410.4|1409.4|1410.3|1409.3|1410.4|1409.4|1410.3|1409.3|9
1611217890000|2021-01-21 08:31:30|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|3
1611217900000|2021-01-21 08:31:40|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410|1409|5
1611217920000|2021-01-21 08:32:00|1410.2|1409.2|1410.3|1409.3|1410.4|1409.4|1410.2|1409.2|65
1611217930000|2021-01-21 08:32:10|||||||||1
1611217940000|2021-01-21 08:32:20|1410|1409|1409.9|1408.9|1410|1409|1409.9|1408.9|16
1611217950000|2021-01-21 08:32:30|||||||||1
1611217960000|2021-01-21 08:32:40|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|2
1611217970000|2021-01-21 08:32:50|1410|1409|1410.1|1409.1|1410.1|1409.1|1409.9|1408.9|50
1611217980000|2021-01-21 08:33:00|1410|1409|1409.7|1408.7|1410|1409|1409.7|1408.7|7
1611217990000|2021-01-21 08:33:10|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1
1611218000000|2021-01-21 08:33:20|1409.7|1408.7|1409.8|1408.8|1409.9|1408.9|1409.7|1408.7|19
1611218010000|2021-01-21 08:33:30|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1
1611218030000|2021-01-21 08:33:50|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|31
1611218040000|2021-01-21 08:34:00|1409.5|1408.5|1409.6|1408.6|1409.7|1408.7|1409.5|1408.5|78
1611218050000|2021-01-21 08:34:10|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.6|1408.6|20
1611218060000|2021-01-21 08:34:20|1409.8|1408.8|1409.9|1408.9|1409.9|1408.9|1409.8|1408.8|8
1611218080000|2021-01-21 08:34:40|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.7|1408.7|11
1611218090000|2021-01-21 08:34:50|1409.9|1408.9|1409.8|1408.8|1409.9|1408.9|1409.8|1408.8|5
1611218100000|2021-01-21 08:35:00|1409.7|1408.7|1409.6|1408.6|1409.7|1408.7|1409.6|1408.6|11
1611218110000|2021-01-21 08:35:10|1409.7|1408.7|1409.6|1408.6|1409.7|1408.7|1409.6|1408.6|9
1611218120000|2021-01-21 08:35:20|1409.7|1408.7|1409.6|1408.6|1409.7|1408.7|1409.5|1408.5|18
1611218140000|2021-01-21 08:35:40|1409.5|1408.5|1409.4|1408.4|1409.5|1408.5|1409.4|1408.4|17
1611218150000|2021-01-21 08:35:50|||||||||2
1611218160000|2021-01-21 08:36:00|1409.1|1408.1|1409.2|1408.2|1409.2|1408.2|1409.1|1408.1|39
1611218170000|2021-01-21 08:36:10|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|3
1611218180000|2021-01-21 08:36:20|1409|1408|1409|1408|1409|1408|1409|1408|23
1611218190000|2021-01-21 08:36:30|1408.9|1407.9|1408.8|1407.8|1408.9|1407.9|1408.8|1407.8|16
1611218200000|2021-01-21 08:36:40|1408.9|1407.9|1409.1|1408.1|1409.1|1408.1|1408.9|1407.9|22
1611218220000|2021-01-21 08:37:00|1409|1408|1409|1408|1409|1408|1409|1408|10
1611218230000|2021-01-21 08:37:10|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|6
1611218240000|2021-01-21 08:37:20|1409.3|1408.3|1409.2|1408.2|1409.3|1408.3|1409.2|1408.2|30
1611218250000|2021-01-21 08:37:30|1409.1|1408.1|1409.2|1408.2|1409.2|1408.2|1409.1|1408.1|10
1611218260000|2021-01-21 08:37:40|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|7
1611218270000|2021-01-21 08:37:50|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|11
1611218280000|2021-01-21 08:38:00|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|3
1611218290000|2021-01-21 08:38:10|1409.6|1408.6|1409.8|1408.8|1409.8|1408.8|1409.6|1408.6|3
1611218300000|2021-01-21 08:38:20|1409.6|1408.6|1409.4|1408.4|1409.6|1408.6|1409.4|1408.4|13
1611218310000|2021-01-21 08:38:30|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|3
1611218320000|2021-01-21 08:38:40|1409.6|1408.6|1409.4|1408.4|1409.6|1408.6|1409.3|1408.3|17
1611218330000|2021-01-21 08:38:50|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|8
1611218340000|2021-01-21 08:39:00|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|2
1611218350000|2021-01-21 08:39:10|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|8
1611218360000|2021-01-21 08:39:20|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1
1611218370000|2021-01-21 08:39:30|1409.2|1408.2|1409.1|1408.1|1409.2|1408.2|1409|1408|5
1611218380000|2021-01-21 08:39:40|||||||||2
1611218390000|2021-01-21 08:39:50|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|2
1611218400000|2021-01-21 08:40:00|1409|1408|1409|1408|1409|1408|1409|1408|11
1611218410000|2021-01-21 08:40:10|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|4
1611218420000|2021-01-21 08:40:20|1409|1408|1409|1408|1409.1|1408.1|1409|1408|6
1611218430000|2021-01-21 08:40:30|1409.1|1408.1|1408.9|1407.9|1409.1|1408.1|1408.9|1407.9|17
1611218440000|2021-01-21 08:40:40|1409.1|1408.1|1409.2|1408.2|1409.3|1408.3|1409.1|1408.1|11
1611218450000|2021-01-21 08:40:50|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|5
1611218460000|2021-01-21 08:41:00|1409.5|1408.5|1409.3|1408.3|1409.6|1408.6|1409.3|1408.3|12
1611218470000|2021-01-21 08:41:10|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|5
1611218480000|2021-01-21 08:41:20|1409.2|1408.2|1409.3|1408.3|1409.4|1408.4|1409.2|1408.2|6
1611218490000|2021-01-21 08:41:30|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1
1611218510000|2021-01-21 08:41:50|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|6
1611218520000|2021-01-21 08:42:00|1409.4|1408.4|1409|1408|1409.4|1408.4|1409|1408|7
1611218530000|2021-01-21 08:42:10|1409.1|1408.1|1409|1408|1409.1|1408.1|1409|1408|6
1611218550000|2021-01-21 08:42:30|1409.1|1408.1|1409|1408|1409.1|1408.1|1409|1408|4
1611218560000|2021-01-21 08:42:40|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|2
1611218570000|2021-01-21 08:42:50|1409.1|1408.1|1408.9|1407.9|1409.1|1408.1|1408.9|1407.9|9
1611218580000|2021-01-21 08:43:00|1409|1408|1409|1408|1409|1408|1409|1408|2
1611218590000|2021-01-21 08:43:10|1408.9|1407.9|1409|1408|1409|1408|1408.9|1407.9|3
1611218600000|2021-01-21 08:43:20|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|2
1611218610000|2021-01-21 08:43:30|||||||||1
1611218630000|2021-01-21 08:43:50|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|2
1611218640000|2021-01-21 08:44:00|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|4
1611218650000|2021-01-21 08:44:10|1409.5|1408.5|1409.4|1408.4|1409.5|1408.5|1409.4|1408.4|10
1611218660000|2021-01-21 08:44:20|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1
1611218670000|2021-01-21 08:44:30|1409.4|1408.4|1409.6|1408.6|1409.6|1408.6|1409.4|1408.4|3
1611218680000|2021-01-21 08:44:40|1409.5|1408.5|1409.6|1408.6|1409.6|1408.6|1409.5|1408.5|7
1611218690000|2021-01-21 08:44:50|1409.7|1408.7|1409.8|1408.8|1409.8|1408.8|1409.7|1408.7|2
1611218700000|2021-01-21 08:45:00|1409.9|1408.9|1409.7|1408.7|1409.9|1408.9|1409.7|1408.7|13
1611218710000|2021-01-21 08:45:10|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1
1611218720000|2021-01-21 08:45:20|1409.9|1408.9|1409.8|1408.8|1409.9|1408.9|1409.8|1408.8|5
1611218740000|2021-01-21 08:45:40|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|2
1611218760000|2021-01-21 08:46:00|1410|1409|1410.1|1409.1|1410.1|1409.1|1410|1409|7
1611218770000|2021-01-21 08:46:10|1410|1409|1410|1409|1410|1409|1410|1409|11
1611218780000|2021-01-21 08:46:20|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|4
1611218790000|2021-01-21 08:46:30|1409.6|1408.6|1409.5|1408.5|1409.6|1408.6|1409.5|1408.5|11
1611218800000|2021-01-21 08:46:40|||||||||1
1611218810000|2021-01-21 08:46:50|1409.7|1408.7|1409.7|1408.7|1409.8|1408.8|1409.7|1408.7|4
1611218820000|2021-01-21 08:47:00|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|5
1611218830000|2021-01-21 08:47:10|1410|1409|1410.1|1409.1|1410.1|1409.1|1409.9|1408.9|12
1611218840000|2021-01-21 08:47:20|1409.9|1408.9|1409.8|1408.8|1409.9|1408.9|1409.8|1408.8|2
1611218850000|2021-01-21 08:47:30|1410|1409|1410|1409|1410|1409|1410|1409|4
1611218870000|2021-01-21 08:47:50|||||||||2
1611218880000|2021-01-21 08:48:00|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1
1611218890000|2021-01-21 08:48:10|1410.1|1409.1|1410|1409|1410.1|1409.1|1410|1409|9
1611218900000|2021-01-21 08:48:20|1410.1|1409.1|1409.9|1408.9|1410.1|1409.1|1409.9|1408.9|18
1611218910000|2021-01-21 08:48:30|1409.8|1408.8|1409.8|1408.8|1409.9|1408.9|1409.8|1408.8|6
1611218920000|2021-01-21 08:48:40|1410|1409|1410|1409|1410|1409|1410|1409|1
1611218930000|2021-01-21 08:48:50|||||||||10
1611218940000|2021-01-21 08:49:00|1409.9|1408.9|1409.8|1408.8|1409.9|1408.9|1409.8|1408.8|2
1611218950000|2021-01-21 08:49:10|1410|1409|1410.1|1409.1|1410.1|1409.1|1409.9|1408.9|22
1611218960000|2021-01-21 08:49:20|1410.2|1409.2|1410|1409|1410.2|1409.2|1410|1409|7
1611218970000|2021-01-21 08:49:30|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|2
1611218980000|2021-01-21 08:49:40|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1
1611218990000|2021-01-21 08:49:50|||||||||1
1611219000000|2021-01-21 08:50:00|1409.7|1408.7|1409.8|1408.8|1409.8|1408.8|1409.7|1408.7|7
1611219010000|2021-01-21 08:50:10|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|2
1611219030000|2021-01-21 08:50:30|1410|1409|1409.8|1408.8|1410|1409|1409.8|1408.8|16
1611219040000|2021-01-21 08:50:40|1409.7|1408.7|1409.8|1408.8|1409.8|1408.8|1409.7|1408.7|4
1611219050000|2021-01-21 08:50:50|1409.9|1408.9|1409.8|1408.8|1409.9|1408.9|1409.8|1408.8|2
1611219060000|2021-01-21 08:51:00|1409.7|1408.7|1409.6|1408.6|1409.7|1408.7|1409.6|1408.6|25
1611219070000|2021-01-21 08:51:10|1409.7|1408.7|1409.6|1408.6|1409.7|1408.7|1409.6|1408.6|5
1611219090000|2021-01-21 08:51:30|||||||||1
1611219100000|2021-01-21 08:51:40|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|7
1611219120000|2021-01-21 08:52:00|1409.6|1408.6|1409.7|1408.7|1409.7|1408.7|1409.6|1408.6|3
1611219160000|2021-01-21 08:52:40|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|3
1611219170000|2021-01-21 08:52:50|1409.8|1408.8|1409.7|1408.7|1409.9|1408.9|1409.6|1408.6|93
1611219200000|2021-01-21 08:53:20|1409.5|1408.5|1409.5|1408.5|1409.6|1408.6|1409.5|1408.5|3
1611219230000|2021-01-21 08:53:50|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|5
1611219240000|2021-01-21 08:54:00|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|3
1611219250000|2021-01-21 08:54:10|1409.4|1408.4|1409.3|1408.3|1409.4|1408.4|1409.3|1408.3|4
1611219260000|2021-01-21 08:54:20|1409.4|1408.4|1409.3|1408.3|1409.4|1408.4|1409.3|1408.3|8
1611219270000|2021-01-21 08:54:30|1409.4|1408.4|1409.4|1408.4|1409.5|1408.5|1409.3|1408.3|16
1611219280000|2021-01-21 08:54:40|1409.6|1408.6|1409.5|1408.5|1409.6|1408.6|1409.5|1408.5|12
1611219300000|2021-01-21 08:55:00|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.3|1408.3|6
1611219320000|2021-01-21 08:55:20|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|2
1611219340000|2021-01-21 08:55:40|1409.4|1408.4|1409.4|1408.4|1409.5|1408.5|1409.4|1408.4|11
1611219350000|2021-01-21 08:55:50|1409.2|1408.2|1409|1408|1409.2|1408.2|1409|1408|13
1611219360000|2021-01-21 08:56:00|||||||||6
1611219370000|2021-01-21 08:56:10|1409.2|1408.2|1409.1|1408.1|1409.2|1408.2|1409.1|1408.1|5
1611219380000|2021-01-21 08:56:20|1409.2|1408.2|1409.3|1408.3|1409.3|1408.3|1409.2|1408.2|2
1611219390000|2021-01-21 08:56:30|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1
1611219400000|2021-01-21 08:56:40|1409.5|1408.5|1409.3|1408.3|1409.5|1408.5|1409.3|1408.3|19
1611219410000|2021-01-21 08:56:50|||||||||2
1611219420000|2021-01-21 08:57:00|1409.4|1408.4|1409.3|1408.3|1409.4|1408.4|1409.3|1408.3|2
1611219430000|2021-01-21 08:57:10|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1
1611219440000|2021-01-21 08:57:20|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|3
1611219460000|2021-01-21 08:57:40|1409.7|1408.7|1409.8|1408.8|1409.8|1408.8|1409.7|1408.7|4
1611219470000|2021-01-21 08:57:50|1409.6|1408.6|1409.7|1408.7|1409.7|1408.7|1409.6|1408.6|2
1611219490000|2021-01-21 08:58:10|1409.6|1408.6|1409.5|1408.5|1409.6|1408.6|1409.4|1408.4|19
1611219510000|2021-01-21 08:58:30|||||||||1
1611219520000|2021-01-21 08:58:40|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|6
1611219540000|2021-01-21 08:59:00|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1
1611219560000|2021-01-21 08:59:20|1409.4|1408.4|1409.6|1408.6|1409.6|1408.6|1409.4|1408.4|11
1611219570000|2021-01-21 08:59:30|1409.5|1408.5|1409.6|1408.6|1409.6|1408.6|1409.4|1408.4|8
1611219590000|2021-01-21 08:59:50|1409.4|1408.4|1409.3|1408.3|1409.4|1408.4|1409.3|1408.3|13
1611219600000|2021-01-21 09:00:00|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|11
1611219610000|2021-01-21 09:00:10|1409.3|1408.3|1409.3|1408.3|1409.4|1408.4|1409.3|1408.3|7
1611219620000|2021-01-21 09:00:20|1409.2|1408.2|1409.3|1408.3|1409.3|1408.3|1409.2|1408.2|4
1611219630000|2021-01-21 09:00:30|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|15
1611219640000|2021-01-21 09:00:40|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|6
1611219650000|2021-01-21 09:00:50|||||||||1
1611219670000|2021-01-21 09:01:10|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1
1611219680000|2021-01-21 09:01:20|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|10
1611219690000|2021-01-21 09:01:30|1410|1409|1410.3|1409.3|1410.3|1409.3|1410|1409|40
1611219700000|2021-01-21 09:01:40|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|12
1611219710000|2021-01-21 09:01:50|1410.3|1409.3|1410.3|1409.3|1410.4|1409.4|1410.3|1409.3|3
1611219720000|2021-01-21 09:02:00|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|3
1611219730000|2021-01-21 09:02:10|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|2
1611219750000|2021-01-21 09:02:30|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|8
1611219760000|2021-01-21 09:02:40|||||||||3
1611219770000|2021-01-21 09:02:50|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611219790000|2021-01-21 09:03:10|1410.3|1409.3|1410.7|1409.7|1410.8|1409.8|1410.2|1409.2|243
1611219800000|2021-01-21 09:03:20|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.5|1409.5|12
1611219810000|2021-01-21 09:03:30|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|5
1611219830000|2021-01-21 09:03:50|1410.7|1409.7|1410.6|1409.6|1410.7|1409.7|1410.6|1409.6|2
1611219840000|2021-01-21 09:04:00|1410.7|1409.7|1410.8|1409.8|1410.8|1409.8|1410.7|1409.7|1
1611219850000|2021-01-21 09:04:10|||||||||1
1611219860000|2021-01-21 09:04:20|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|2
1611219880000|2021-01-21 09:04:40|1410.7|1409.7|1410.6|1409.6|1410.7|1409.7|1410.6|1409.6|6
1611219890000|2021-01-21 09:04:50|||||||||2
1611219900000|2021-01-21 09:05:00|||||||||1
1611219910000|2021-01-21 09:05:10|||||||||1
1611219930000|2021-01-21 09:05:30|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1
1611219950000|2021-01-21 09:05:50|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|5
1611219960000|2021-01-21 09:06:00|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1
1611219990000|2021-01-21 09:06:30|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|2
1611220000000|2021-01-21 09:06:40|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1
1611220010000|2021-01-21 09:06:50|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|8
1611220020000|2021-01-21 09:07:00|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|3
1611220030000|2021-01-21 09:07:10|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1
1611220040000|2021-01-21 09:07:20|1410|1409|1410|1409|1410|1409|1410|1409|2
1611220050000|2021-01-21 09:07:30|1409.9|1408.9|1410|1409|1410|1409|1409.9|1408.9|2
1611220060000|2021-01-21 09:07:40|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|6
1611220070000|2021-01-21 09:07:50|1410|1409|1410|1409|1410|1409|1410|1409|3
1611220080000|2021-01-21 09:08:00|1410.1|1409.1|1410.2|1409.2|1410.2|1409.2|1410.1|1409.1|2
1611220090000|2021-01-21 09:08:10|1410.3|1409.3|1410.4|1409.4|1410.6|1409.6|1410.3|1409.3|16
1611220100000|2021-01-21 09:08:20|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|7
1611220110000|2021-01-21 09:08:30|||||||||2
1611220120000|2021-01-21 09:08:40|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1
1611220130000|2021-01-21 09:08:50|1410.1|1409.1|1410.2|1409.2|1410.2|1409.2|1410.1|1409.1|4
1611220140000|2021-01-21 09:09:00|||||||||2
1611220150000|2021-01-21 09:09:10|1410.3|1409.3|1410.4|1409.4|1410.4|1409.4|1410.3|1409.3|3
1611220160000|2021-01-21 09:09:20|1410.6|1409.6|1410.4|1409.4|1410.6|1409.6|1410.4|1409.4|8
1611220170000|2021-01-21 09:09:30|||||||||4
1611220180000|2021-01-21 09:09:40|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1
1611220190000|2021-01-21 09:09:50|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|3
1611220200000|2021-01-21 09:10:00|1410.6|1409.6|1410.4|1409.4|1410.6|1409.6|1410.4|1409.4|3
1611220230000|2021-01-21 09:10:30|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1611220250000|2021-01-21 09:10:50|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|7
1611220260000|2021-01-21 09:11:00|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1611220270000|2021-01-21 09:11:10|1410.4|1409.4|1410.7|1409.7|1410.7|1409.7|1410.4|1409.4|9
1611220280000|2021-01-21 09:11:20|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1
1611220310000|2021-01-21 09:11:50|1410.7|1409.7|1410.8|1409.8|1410.8|1409.8|1410.7|1409.7|7
1611220320000|2021-01-21 09:12:00|1410.7|1409.7|1410.6|1409.6|1410.8|1409.8|1410.6|1409.6|39
1611220330000|2021-01-21 09:12:10|1410.7|1409.7|1410.6|1409.6|1410.7|1409.7|1410.6|1409.6|10
1611220350000|2021-01-21 09:12:30|1410.7|1409.7|1410.6|1409.6|1410.7|1409.7|1410.6|1409.6|18
1611220360000|2021-01-21 09:12:40|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611220390000|2021-01-21 09:13:10|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.4|1409.4|8
1611220400000|2021-01-21 09:13:20|||||||||2
1611220450000|2021-01-21 09:14:10|1410.4|1409.4|1410.3|1409.3|1410.4|1409.4|1410.3|1409.3|9
1611220470000|2021-01-21 09:14:30|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|3
1611220500000|2021-01-21 09:15:00|1410.3|1409.3|1410.2|1409.2|1410.4|1409.4|1410.2|1409.2|26
1611220510000|2021-01-21 09:15:10|1410.3|1409.3|1410.2|1409.2|1410.3|1409.3|1410.2|1409.2|9
1611220520000|2021-01-21 09:15:20|1410.3|1409.3|1410.4|1409.4|1410.4|1409.4|1410.3|1409.3|2
1611220550000|2021-01-21 09:15:50|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|2
1611220560000|2021-01-21 09:16:00|1410.1|1409.1|1410.2|1409.2|1410.2|1409.2|1410.1|1409.1|5
1611220570000|2021-01-21 09:16:10|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|4
1611220580000|2021-01-21 09:16:20|1410|1409|1410|1409|1410|1409|1410|1409|1
1611220590000|2021-01-21 09:16:30|1409.8|1408.8|1409.8|1408.8|1409.9|1408.9|1409.8|1408.8|3
1611220600000|2021-01-21 09:16:40|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|2
1611220610000|2021-01-21 09:16:50|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|4
1611220620000|2021-01-21 09:17:00|||||||||6
1611220630000|2021-01-21 09:17:10|1410|1409|1410.1|1409.1|1410.1|1409.1|1410|1409|3
1611220640000|2021-01-21 09:17:20|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|7
1611220650000|2021-01-21 09:17:30|||||||||5
1611220670000|2021-01-21 09:17:50|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|8
1611220680000|2021-01-21 09:18:00|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|2
1611220700000|2021-01-21 09:18:20|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|10
1611220710000|2021-01-21 09:18:30|||||||||3
1611220720000|2021-01-21 09:18:40|1410.2|1409.2|1410.3|1409.3|1410.3|1409.3|1410.2|1409.2|7
1611220730000|2021-01-21 09:18:50|||||||||2
1611220740000|2021-01-21 09:19:00|||||||||2
1611220750000|2021-01-21 09:19:10|1410.2|1409.2|1410.1|1409.1|1410.2|1409.2|1410.1|1409.1|7
1611220760000|2021-01-21 09:19:20|||||||||1
1611220770000|2021-01-21 09:19:30|1410.2|1409.2|1410.3|1409.3|1410.3|1409.3|1410.2|1409.2|5
1611220780000|2021-01-21 09:19:40|1410.2|1409.2|1410.1|1409.1|1410.2|1409.2|1410.1|1409.1|6
1611220800000|2021-01-21 09:20:00|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|6
1611220810000|2021-01-21 09:20:10|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|8
1611220820000|2021-01-21 09:20:20|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|9
1611220830000|2021-01-21 09:20:30|1409.8|1408.8|1409.7|1408.7|1409.8|1408.8|1409.5|1408.5|15
1611220840000|2021-01-21 09:20:40|1409.8|1408.8|1409.7|1408.7|1409.8|1408.8|1409.7|1408.7|3
1611220850000|2021-01-21 09:20:50|||||||||1
1611220870000|2021-01-21 09:21:10|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|3
1611220880000|2021-01-21 09:21:20|||||||||2
1611220890000|2021-01-21 09:21:30|1409.9|1408.9|1410.1|1409.1|1410.1|1409.1|1409.9|1408.9|4
1611220900000|2021-01-21 09:21:40|||||||||5
1611220910000|2021-01-21 09:21:50|1410|1409|1410|1409|1410|1409|1410|1409|2
1611220920000|2021-01-21 09:22:00|1410.1|1409.1|1410.2|1409.2|1410.2|1409.2|1410.1|1409.1|6
1611220930000|2021-01-21 09:22:10|||||||||2
1611220940000|2021-01-21 09:22:20|1410.3|1409.3|1410.4|1409.4|1410.4|1409.4|1410.3|1409.3|8
1611220950000|2021-01-21 09:22:30|1410.3|1409.3|1410.4|1409.4|1410.4|1409.4|1410.3|1409.3|7
1611220960000|2021-01-21 09:22:40|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|6
1611220970000|2021-01-21 09:22:50|1410.4|1409.4|1410.5|1409.5|1410.5|1409.5|1410.4|1409.4|3
1611220990000|2021-01-21 09:23:10|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|15
1611221000000|2021-01-21 09:23:20|1410.5|1409.5|1410.4|1409.4|1410.5|1409.5|1410.4|1409.4|5
1611221010000|2021-01-21 09:23:30|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|8
1611221020000|2021-01-21 09:23:40|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|3
1611221030000|2021-01-21 09:23:50|1410.2|1409.2|1410.3|1409.3|1410.3|1409.3|1410.1|1409.1|16
1611221040000|2021-01-21 09:24:00|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|2
1611221050000|2021-01-21 09:24:10|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|10
1611221060000|2021-01-21 09:24:20|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|9
1611221080000|2021-01-21 09:24:40|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|5
1611221090000|2021-01-21 09:24:50|||||||||1
1611221100000|2021-01-21 09:25:00|||||||||3
1611221110000|2021-01-21 09:25:10|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|7
1611221120000|2021-01-21 09:25:20|1410|1409|1410|1409|1410|1409|1409.9|1408.9|4
1611221130000|2021-01-21 09:25:30|1409.9|1408.9|1409.8|1408.8|1409.9|1408.9|1409.8|1408.8|5
1611221140000|2021-01-21 09:25:40|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|2
1611221150000|2021-01-21 09:25:50|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|2
1611221160000|2021-01-21 09:26:00|1409.8|1408.8|1410|1409|1410|1409|1409.8|1408.8|11
1611221170000|2021-01-21 09:26:10|||||||||7
1611221180000|2021-01-21 09:26:20|1409.9|1408.9|1410.1|1409.1|1410.1|1409.1|1409.9|1408.9|5
1611221190000|2021-01-21 09:26:30|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|5
1611221200000|2021-01-21 09:26:40|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|4
1611221210000|2021-01-21 09:26:50|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|4
1611221220000|2021-01-21 09:27:00|1410.1|1409.1|1410.2|1409.2|1410.2|1409.2|1410.1|1409.1|3
1611221230000|2021-01-21 09:27:10|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1
1611221240000|2021-01-21 09:27:20|1410|1409|1409.9|1408.9|1410|1409|1409.9|1408.9|2
1611221250000|2021-01-21 09:27:30|1409.8|1408.8|1409.7|1408.7|1409.8|1408.8|1409.7|1408.7|11
1611221260000|2021-01-21 09:27:40|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1
1611221280000|2021-01-21 09:28:00|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1
1611221290000|2021-01-21 09:28:10|||||||||4
1611221300000|2021-01-21 09:28:20|1409.6|1408.6|1409.7|1408.7|1409.7|1408.7|1409.6|1408.6|10
1611221310000|2021-01-21 09:28:30|1409.8|1408.8|1410|1409|1410|1409|1409.8|1408.8|5
1611221320000|2021-01-21 09:28:40|1410.1|1409.1|1410|1409|1410.1|1409.1|1409.9|1408.9|5
1611221330000|2021-01-21 09:28:50|1410.1|1409.1|1409.9|1408.9|1410.1|1409.1|1409.8|1408.8|17
1611221340000|2021-01-21 09:29:00|||||||||9
1611221350000|2021-01-21 09:29:10|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|2
1611221360000|2021-01-21 09:29:20|1409.9|1408.9|1410|1409|1410|1409|1409.9|1408.9|2
1611221370000|2021-01-21 09:29:30|1409.9|1408.9|1410.1|1409.1|1410.1|1409.1|1409.9|1408.9|8
1611221380000|2021-01-21 09:29:40|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|8
1611221390000|2021-01-21 09:29:50|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410|1409|15
1611221400000|2021-01-21 09:30:00|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|2
1611221410000|2021-01-21 09:30:10|1410.3|1409.3|1410.1|1409.1|1410.3|1409.3|1410.1|1409.1|15
1611221420000|2021-01-21 09:30:20|1410.2|1409.2|1410.1|1409.1|1410.3|1409.3|1410.1|1409.1|5
1611221430000|2021-01-21 09:30:30|1410|1409|1409.9|1408.9|1410|1409|1409.9|1408.9|4
1611221440000|2021-01-21 09:30:40|1410|1409|1410|1409|1410.1|1409.1|1410|1409|6
1611221450000|2021-01-21 09:30:50|1410.1|1409.1|1410.3|1409.3|1410.4|1409.4|1410.1|1409.1|11
1611221460000|2021-01-21 09:31:00|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|4
1611221470000|2021-01-21 09:31:10|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|4
1611221480000|2021-01-21 09:31:20|1410.4|1409.4|1410.4|1409.4|1410.5|1409.5|1410.4|1409.4|8
1611221490000|2021-01-21 09:31:30|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|5
1611221500000|2021-01-21 09:31:40|||||||||2
1611221510000|2021-01-21 09:31:50|1410.4|1409.4|1410.3|1409.3|1410.4|1409.4|1410.3|1409.3|4
1611221520000|2021-01-21 09:32:00|1410.4|1409.4|1410.1|1409.1|1410.4|1409.4|1410.1|1409.1|19
1611221530000|2021-01-21 09:32:10|1410.2|1409.2|1410.1|1409.1|1410.2|1409.2|1410.1|1409.1|5
1611221540000|2021-01-21 09:32:20|1410.3|1409.3|1410.2|1409.2|1410.3|1409.3|1410.2|1409.2|2
1611221550000|2021-01-21 09:32:30|1410.3|1409.3|1410.3|1409.3|1410.4|1409.4|1410.3|1409.3|5
1611221560000|2021-01-21 09:32:40|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611221570000|2021-01-21 09:32:50|1410.3|1409.3|1410.5|1409.5|1410.5|1409.5|1410.3|1409.3|9
1611221580000|2021-01-21 09:33:00|1410.4|1409.4|1410.4|1409.4|1410.5|1409.5|1410.4|1409.4|8
1611221590000|2021-01-21 09:33:10|1410.5|1409.5|1410.3|1409.3|1410.5|1409.5|1410.3|1409.3|29
1611221600000|2021-01-21 09:33:20|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|5
1611221610000|2021-01-21 09:33:30|1410.1|1409.1|1410.1|1409.1|1410.2|1409.2|1410.1|1409.1|5
1611221620000|2021-01-21 09:33:40|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|2
1611221630000|2021-01-21 09:33:50|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|4
1611221640000|2021-01-21 09:34:00|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1
1611221650000|2021-01-21 09:34:10|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.2|1409.2|6
1611221660000|2021-01-21 09:34:20|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|4
1611221670000|2021-01-21 09:34:30|||||||||1
1611221680000|2021-01-21 09:34:40|1410.2|1409.2|1410.2|1409.2|1410.3|1409.3|1410.1|1409.1|18
1611221690000|2021-01-21 09:34:50|||||||||1
1611221700000|2021-01-21 09:35:00|1410.3|1409.3|1410|1409|1410.3|1409.3|1410|1409|19
1611221710000|2021-01-21 09:35:10|1409.7|1408.7|1409.6|1408.6|1409.7|1408.7|1409.6|1408.6|4
1611221720000|2021-01-21 09:35:20|1409.7|1408.7|1409.7|1408.7|1409.8|1408.8|1409.6|1408.6|13
1611221730000|2021-01-21 09:35:30|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|2
1611221740000|2021-01-21 09:35:40|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|4
1611221750000|2021-01-21 09:35:50|1409.8|1408.8|1409.8|1408.8|1409.9|1408.9|1409.8|1408.8|4
1611221760000|2021-01-21 09:36:00|1409.7|1408.7|1409.9|1408.9|1409.9|1408.9|1409.7|1408.7|11
1611221770000|2021-01-21 09:36:10|1410|1409|1410.1|1409.1|1410.2|1409.2|1410|1409|6
1611221780000|2021-01-21 09:36:20|1410|1409|1410.1|1409.1|1410.2|1409.2|1410|1409|17
1611221790000|2021-01-21 09:36:30|1409.9|1408.9|1409.6|1408.6|1409.9|1408.9|1409.6|1408.6|82
1611221800000|2021-01-21 09:36:40|1409.7|1408.7|1409.7|1408.7|1409.8|1408.8|1409.7|1408.7|6
1611221810000|2021-01-21 09:36:50|1409.8|1408.8|1409.8|1408.8|1409.9|1408.9|1409.8|1408.8|6
1611221820000|2021-01-21 09:37:00|1409.7|1408.7|1409.9|1408.9|1409.9|1408.9|1409.7|1408.7|4
1611221830000|2021-01-21 09:37:10|1410|1409|1409.9|1408.9|1410|1409|1409.9|1408.9|3
1611221840000|2021-01-21 09:37:20|1409.8|1408.8|1409.5|1408.5|1409.8|1408.8|1409.5|1408.5|7
1611221850000|2021-01-21 09:37:30|1409.7|1408.7|1409.6|1408.6|1409.9|1408.9|1409.6|1408.6|15
1611221860000|2021-01-21 09:37:40|1409.7|1408.7|1409.9|1408.9|1409.9|1408.9|1409.7|1408.7|3
1611221870000|2021-01-21 09:37:50|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|6
1611221880000|2021-01-21 09:38:00|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.8|1408.8|3
1611221890000|2021-01-21 09:38:10|1409.8|1408.8|1409.7|1408.7|1409.8|1408.8|1409.7|1408.7|64
1611221900000|2021-01-21 09:38:20|1409.8|1408.8|1409.7|1408.7|1409.8|1408.8|1409.7|1408.7|13
1611221910000|2021-01-21 09:38:30|||||||||2
1611221920000|2021-01-21 09:38:40|1409.6|1408.6|1409.7|1408.7|1409.7|1408.7|1409.6|1408.6|3
1611221930000|2021-01-21 09:38:50|||||||||2
1611221940000|2021-01-21 09:39:00|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|2
1611221950000|2021-01-21 09:39:10|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.6|1408.6|17
1611221960000|2021-01-21 09:39:20|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|5
1611221970000|2021-01-21 09:39:30|||||||||3
1611221980000|2021-01-21 09:39:40|1409.9|1408.9|1410|1409|1410.1|1409.1|1409.9|1408.9|14
1611221990000|2021-01-21 09:39:50|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|7
1611222000000|2021-01-21 09:40:00|||||||||3
1611222010000|2021-01-21 09:40:10|1409.9|1408.9|1410|1409|1410|1409|1409.9|1408.9|4
1611222020000|2021-01-21 09:40:20|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1
1611222030000|2021-01-21 09:40:30|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|2
1611222040000|2021-01-21 09:40:40|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|8
1611222050000|2021-01-21 09:40:50|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|3
1611222060000|2021-01-21 09:41:00|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|9
1611222070000|2021-01-21 09:41:10|1410.3|1409.3|1410.2|1409.2|1410.3|1409.3|1410.2|1409.2|11
1611222080000|2021-01-21 09:41:20|1410.3|1409.3|1410.4|1409.4|1410.4|1409.4|1410.3|1409.3|3
1611222090000|2021-01-21 09:41:30|||||||||3
1611222100000|2021-01-21 09:41:40|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|3
1611222110000|2021-01-21 09:41:50|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|3
1611222120000|2021-01-21 09:42:00|1410.5|1409.5|1410.5|1409.5|1410.6|1409.6|1410.5|1409.5|16
1611222130000|2021-01-21 09:42:10|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1
1611222140000|2021-01-21 09:42:20|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|6
1611222150000|2021-01-21 09:42:30|1410.7|1409.7|1410.8|1409.8|1410.8|1409.8|1410.7|1409.7|2
1611222160000|2021-01-21 09:42:40|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|2
1611222170000|2021-01-21 09:42:50|||||||||2
1611222180000|2021-01-21 09:43:00|||||||||2
1611222190000|2021-01-21 09:43:10|1410.6|1409.6|1410.8|1409.8|1410.8|1409.8|1410.6|1409.6|9
1611222200000|2021-01-21 09:43:20|1410.9|1409.9|1410.8|1409.8|1410.9|1409.9|1410.8|1409.8|5
1611222210000|2021-01-21 09:43:30|1410.9|1409.9|1411|1410|1411|1410|1410.9|1409.9|17
1611222220000|2021-01-21 09:43:40|1411.1|1410.1|1410.9|1409.9|1411.1|1410.1|1410.9|1409.9|11
1611222230000|2021-01-21 09:43:50|||||||||1
1611222240000|2021-01-21 09:44:00|||||||||2
1611222250000|2021-01-21 09:44:10|1411|1410|1410.9|1409.9|1411|1410|1410.9|1409.9|5
1611222260000|2021-01-21 09:44:20|||||||||10
1611222270000|2021-01-21 09:44:30|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|3
1611222280000|2021-01-21 09:44:40|||||||||8
1611222290000|2021-01-21 09:44:50|||||||||3
1611222300000|2021-01-21 09:45:00|1410.9|1409.9|1411|1410|1411|1410|1410.9|1409.9|3
1611222310000|2021-01-21 09:45:10|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|3
1611222320000|2021-01-21 09:45:20|||||||||1
1611222330000|2021-01-21 09:45:30|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|2
1611222340000|2021-01-21 09:45:40|||||||||1
1611222350000|2021-01-21 09:45:50|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1
1611222360000|2021-01-21 09:46:00|||||||||2
1611222370000|2021-01-21 09:46:10|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|2
1611222380000|2021-01-21 09:46:20|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1
1611222390000|2021-01-21 09:46:30|||||||||1
1611222420000|2021-01-21 09:47:00|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|3
1611222430000|2021-01-21 09:47:10|1410.8|1409.8|1410.9|1409.9|1410.9|1409.9|1410.8|1409.8|16
1611222440000|2021-01-21 09:47:20|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|3
1611222450000|2021-01-21 09:47:30|1410.7|1409.7|1410.6|1409.6|1410.7|1409.7|1410.6|1409.6|2
1611222470000|2021-01-21 09:47:50|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|5
1611222480000|2021-01-21 09:48:00|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1
1611222510000|2021-01-21 09:48:30|1410.9|1409.9|1410.8|1409.8|1410.9|1409.9|1410.8|1409.8|11
1611222520000|2021-01-21 09:48:40|1411|1410|1411|1410|1411|1410|1411|1410|4
1611222530000|2021-01-21 09:48:50|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|3
1611222540000|2021-01-21 09:49:00|1410.8|1409.8|1410.9|1409.9|1410.9|1409.9|1410.8|1409.8|3
1611222550000|2021-01-21 09:49:10|||||||||1
1611222570000|2021-01-21 09:49:30|1411|1410|1411.1|1410.1|1411.1|1410.1|1411|1410|4
1611222580000|2021-01-21 09:49:40|1411|1410|1411|1410|1411|1410|1411|1410|2
1611222610000|2021-01-21 09:50:10|||||||||1
1611222620000|2021-01-21 09:50:20|||||||||3
1611222650000|2021-01-21 09:50:50|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|2
1611222660000|2021-01-21 09:51:00|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|4
1611222690000|2021-01-21 09:51:30|1410.7|1409.7|1410.6|1409.6|1410.7|1409.7|1410.6|1409.6|2
1611222700000|2021-01-21 09:51:40|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|2
1611222710000|2021-01-21 09:51:50|||||||||9
1611222720000|2021-01-21 09:52:00|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|2
1611222730000|2021-01-21 09:52:10|||||||||2
1611222750000|2021-01-21 09:52:30|1410.5|1409.5|1410.4|1409.4|1410.5|1409.5|1410.4|1409.4|7
1611222770000|2021-01-21 09:52:50|1410.5|1409.5|1410.5|1409.5|1410.6|1409.6|1410.5|1409.5|7
1611222780000|2021-01-21 09:53:00|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611222800000|2021-01-21 09:53:20|||||||||1
1611222810000|2021-01-21 09:53:30|||||||||1
1611222820000|2021-01-21 09:53:40|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1611222840000|2021-01-21 09:54:00|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|4
1611222870000|2021-01-21 09:54:30|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|4
1611222880000|2021-01-21 09:54:40|1410.6|1409.6|1410.5|1409.5|1410.6|1409.6|1410.5|1409.5|10
1611222890000|2021-01-21 09:54:50|1410.4|1409.4|1410.3|1409.3|1410.4|1409.4|1410.3|1409.3|7
1611222900000|2021-01-21 09:55:00|||||||||1
1611222910000|2021-01-21 09:55:10|1410.4|1409.4|1410.5|1409.5|1410.5|1409.5|1410.4|1409.4|7
1611222920000|2021-01-21 09:55:20|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|2
1611222930000|2021-01-21 09:55:30|||||||||5
1611222940000|2021-01-21 09:55:40|||||||||1
1611222960000|2021-01-21 09:56:00|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|2
1611222970000|2021-01-21 09:56:10|||||||||2
1611222980000|2021-01-21 09:56:20|||||||||1
1611222990000|2021-01-21 09:56:30|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|3
1611223010000|2021-01-21 09:56:50|1410.5|1409.5|1410.6|1409.6|1410.6|1409.6|1410.5|1409.5|19
1611223020000|2021-01-21 09:57:00|1410.4|1409.4|1410.2|1409.2|1410.4|1409.4|1410.2|1409.2|30
1611223030000|2021-01-21 09:57:10|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1
1611223050000|2021-01-21 09:57:30|1410|1409|1410|1409|1410|1409|1410|1409|9
1611223060000|2021-01-21 09:57:40|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|2
1611223080000|2021-01-21 09:58:00|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|20
1611223090000|2021-01-21 09:58:10|||||||||5
1611223150000|2021-01-21 09:59:10|||||||||2
1611223170000|2021-01-21 09:59:30|1410|1409|1410.1|1409.1|1410.1|1409.1|1410|1409|3
1611223190000|2021-01-21 09:59:50|1410|1409|1410|1409|1410|1409|1410|1409|1
1611223200000|2021-01-21 10:00:00|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|9
1611223240000|2021-01-21 10:00:40|1410|1409|1410|1409|1410|1409|1410|1409|1
1611223260000|2021-01-21 10:01:00|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|6
1611223270000|2021-01-21 10:01:10|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|2
1611223290000|2021-01-21 10:01:30|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1
1611223300000|2021-01-21 10:01:40|1410.1|1409.1|1410|1409|1410.1|1409.1|1410|1409|4
1611223310000|2021-01-21 10:01:50|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1
1611223350000|2021-01-21 10:02:30|1409.9|1408.9|1409.8|1408.8|1409.9|1408.9|1409.8|1408.8|2
1611223370000|2021-01-21 10:02:50|1410|1409|1410|1409|1410|1409|1410|1409|1
1611223390000|2021-01-21 10:03:10|1410.2|1409.2|1410.1|1409.1|1410.3|1409.3|1410.1|1409.1|7
1611223440000|2021-01-21 10:04:00|1410.2|1409.2|1410.3|1409.3|1410.3|1409.3|1410.2|1409.2|4
1611223480000|2021-01-21 10:04:40|||||||||1
1611223490000|2021-01-21 10:04:50|1410.4|1409.4|1410.2|1409.2|1410.4|1409.4|1410.2|1409.2|3
1611223560000|2021-01-21 10:06:00|1410.4|1409.4|1410.5|1409.5|1410.5|1409.5|1410.4|1409.4|4
1611223590000|2021-01-21 10:06:30|1410.4|1409.4|1410.5|1409.5|1410.5|1409.5|1410.4|1409.4|2
1611223640000|2021-01-21 10:07:20|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|0
1611223650000|2021-01-21 10:07:30|1410.1|1409.1|1410.3|1409.3|1410.3|1409.3|1410.1|1409.1|2
1611223660000|2021-01-21 10:07:40|||||||||1
1611223680000|2021-01-21 10:08:00|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611223690000|2021-01-21 10:08:10|||||||||1
1611223720000|2021-01-21 10:08:40|1410.5|1409.5|1410.5|1409.5|1410.6|1409.6|1410.5|1409.5|3
1611223730000|2021-01-21 10:08:50|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|4
1611223740000|2021-01-21 10:09:00|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1611223750000|2021-01-21 10:09:10|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1
1611223790000|2021-01-21 10:09:50|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1611223830000|2021-01-21 10:10:30|1410.7|1409.7|1410.6|1409.6|1410.7|1409.7|1410.6|1409.6|7
1611223840000|2021-01-21 10:10:40|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|2
1611223930000|2021-01-21 10:12:10|1410.5|1409.5|1410.3|1409.3|1410.5|1409.5|1410.3|1409.3|21
1611223940000|2021-01-21 10:12:20|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611224000000|2021-01-21 10:13:20|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|3
1611224010000|2021-01-21 10:13:30|1410.1|1409.1|1410.2|1409.2|1410.2|1409.2|1410.1|1409.1|2
1611224100000|2021-01-21 10:15:00|||||||||2
1611224140000|2021-01-21 10:15:40|1409.9|1408.9|1409.8|1408.8|1409.9|1408.9|1409.8|1408.8|2
1611224150000|2021-01-21 10:15:50|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|2
1611224160000|2021-01-21 10:16:00|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1
1611224170000|2021-01-21 10:16:10|1409.9|1408.9|1409.7|1408.7|1409.9|1408.9|1409.7|1408.7|10
1611224180000|2021-01-21 10:16:20|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|2
1611224190000|2021-01-21 10:16:30|1409.8|1408.8|1409.7|1408.7|1409.8|1408.8|1409.7|1408.7|9
1611224200000|2021-01-21 10:16:40|1409.9|1408.9|1410|1409|1410|1409|1409.9|1408.9|3
1611224240000|2021-01-21 10:17:20|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1
1611224280000|2021-01-21 10:18:00|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|2
1611224330000|2021-01-21 10:18:50|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1
1611224340000|2021-01-21 10:19:00|1410|1409|1410|1409|1410|1409|1410|1409|2
1611224350000|2021-01-21 10:19:10|1410.1|1409.1|1410|1409|1410.2|1409.2|1410|1409|4
1611224370000|2021-01-21 10:19:30|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1
1611224390000|2021-01-21 10:19:50|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|3
1611224450000|2021-01-21 10:20:50|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1
1611224460000|2021-01-21 10:21:00|||||||||1
1611224480000|2021-01-21 10:21:20|1410|1409|1409.9|1408.9|1410|1409|1409.9|1408.9|2
1611224490000|2021-01-21 10:21:30|1410|1409|1410|1409|1410|1409|1410|1409|1
1611224520000|2021-01-21 10:22:00|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1
1611224570000|2021-01-21 10:22:50|1410|1409|1409.9|1408.9|1410|1409|1409.9|1408.9|7
1611224580000|2021-01-21 10:23:00|1410.1|1409.1|1410.2|1409.2|1410.2|1409.2|1410.1|1409.1|2
1611224620000|2021-01-21 10:23:40|1410.3|1409.3|1410.3|1409.3|1410.4|1409.4|1410.3|1409.3|4
1611224670000|2021-01-21 10:24:30|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|4
1611224700000|2021-01-21 10:25:00|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1
1611224760000|2021-01-21 10:26:00|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|2
1611224770000|2021-01-21 10:26:10|1410.3|1409.3|1410.2|1409.2|1410.3|1409.3|1410.2|1409.2|4
1611224790000|2021-01-21 10:26:30|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1
1611224810000|2021-01-21 10:26:50|1410.4|1409.4|1410.3|1409.3|1410.4|1409.4|1410.3|1409.3|7
1611224820000|2021-01-21 10:27:00|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|2
1611224850000|2021-01-21 10:27:30|1410.3|1409.3|1410.3|1409.3|1410.4|1409.4|1410.3|1409.3|8
1611224870000|2021-01-21 10:27:50|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|4
1611224890000|2021-01-21 10:28:10|1410.4|1409.4|1410.2|1409.2|1410.4|1409.4|1410.2|1409.2|22
1611224910000|2021-01-21 10:28:30|1410.1|1409.1|1410|1409|1410.2|1409.2|1410|1409|48
1611224920000|2021-01-21 10:28:40|1410.1|1409.1|1410|1409|1410.2|1409.2|1410|1409|35
1611224950000|2021-01-21 10:29:10|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|5
1611225000000|2021-01-21 10:30:00|1409.8|1408.8|1409.9|1408.9|1409.9|1408.9|1409.8|1408.8|3
1611225010000|2021-01-21 10:30:10|1409.8|1408.8|1409.7|1408.7|1409.8|1408.8|1409.7|1408.7|4
1611225030000|2021-01-21 10:30:30|1409.8|1408.8|1409.9|1408.9|1409.9|1408.9|1409.8|1408.8|9
1611225050000|2021-01-21 10:30:50|1410|1409|1410|1409|1410|1409|1410|1409|5
1611225060000|2021-01-21 10:31:00|||||||||3
1611225070000|2021-01-21 10:31:10|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|3
1611225130000|2021-01-21 10:32:10|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|2
1611225140000|2021-01-21 10:32:20|||||||||2
1611225150000|2021-01-21 10:32:30|||||||||1
1611225180000|2021-01-21 10:33:00|1409.7|1408.7|1409.6|1408.6|1409.7|1408.7|1409.6|1408.6|21
1611225190000|2021-01-21 10:33:10|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|4
1611225200000|2021-01-21 10:33:20|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|2
1611225210000|2021-01-21 10:33:30|1409.6|1408.6|1409.8|1408.8|1409.8|1408.8|1409.6|1408.6|30
1611225220000|2021-01-21 10:33:40|1409.9|1408.9|1409.8|1408.8|1409.9|1408.9|1409.8|1408.8|8
1611225240000|2021-01-21 10:34:00|1409.9|1408.9|1409.8|1408.8|1409.9|1408.9|1409.8|1408.8|9
1611225250000|2021-01-21 10:34:10|1409.9|1408.9|1409.8|1408.8|1409.9|1408.9|1409.8|1408.8|7
1611225260000|2021-01-21 10:34:20|1409.9|1408.9|1409.8|1408.8|1409.9|1408.9|1409.8|1408.8|3
1611225310000|2021-01-21 10:35:10|1409.9|1408.9|1409.8|1408.8|1409.9|1408.9|1409.8|1408.8|5
1611225320000|2021-01-21 10:35:20|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|3
1611225330000|2021-01-21 10:35:30|1410|1409|1409.9|1408.9|1410|1409|1409.9|1408.9|4
1611225340000|2021-01-21 10:35:40|1409.8|1408.8|1409.9|1408.9|1409.9|1408.9|1409.8|1408.8|5
1611225350000|2021-01-21 10:35:50|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|4
1611225370000|2021-01-21 10:36:10|||||||||1
1611225390000|2021-01-21 10:36:30|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|3
1611225400000|2021-01-21 10:36:40|1409.8|1408.8|1409.8|1408.8|1409.9|1408.9|1409.8|1408.8|4
1611225420000|2021-01-21 10:37:00|1409.9|1408.9|1409.8|1408.8|1410|1409|1409.8|1408.8|8
1611225470000|2021-01-21 10:37:50|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|19
1611225490000|2021-01-21 10:38:10|1409.6|1408.6|1409.5|1408.5|1409.6|1408.6|1409.5|1408.5|87
1611225500000|2021-01-21 10:38:20|1409.6|1408.6|1409.5|1408.5|1409.7|1408.7|1409.5|1408.5|14
1611225510000|2021-01-21 10:38:30|1409.6|1408.6|1409.5|1408.5|1409.6|1408.6|1409.5|1408.5|5
1611225530000|2021-01-21 10:38:50|1409.6|1408.6|1409.5|1408.5|1409.6|1408.6|1409.5|1408.5|3
1611225550000|2021-01-21 10:39:10|1409.6|1408.6|1409.6|1408.6|1409.7|1408.7|1409.6|1408.6|15
1611225560000|2021-01-21 10:39:20|1409.5|1408.5|1409.6|1408.6|1409.6|1408.6|1409.5|1408.5|7
1611225570000|2021-01-21 10:39:30|1409.7|1408.7|1409.7|1408.7|1409.9|1408.9|1409.7|1408.7|30
1611225590000|2021-01-21 10:39:50|1409.8|1408.8|1409.6|1408.6|1409.9|1408.9|1409.6|1408.6|9
1611225600000|2021-01-21 10:40:00|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.6|1408.6|4
1611225610000|2021-01-21 10:40:10|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|2
1611225620000|2021-01-21 10:40:20|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|7
1611225640000|2021-01-21 10:40:40|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|3
1611225650000|2021-01-21 10:40:50|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.4|1408.4|2
1611225660000|2021-01-21 10:41:00|1409.6|1408.6|1409.5|1408.5|1409.6|1408.6|1409.5|1408.5|30
1611225690000|2021-01-21 10:41:30|1409.6|1408.6|1409.5|1408.5|1409.7|1408.7|1409.5|1408.5|6
1611225750000|2021-01-21 10:42:30|1409.4|1408.4|1408.9|1407.9|1409.4|1408.4|1408.9|1407.9|45
1611225760000|2021-01-21 10:42:40|1409.1|1408.1|1408.8|1407.8|1409.1|1408.1|1408.8|1407.8|54
1611225770000|2021-01-21 10:42:50|1408.9|1407.9|1408.8|1407.8|1408.9|1407.9|1408.8|1407.8|4
1611225790000|2021-01-21 10:43:10|1408.9|1407.9|1408.8|1407.8|1408.9|1407.9|1408.8|1407.8|14
1611225800000|2021-01-21 10:43:20|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.8|1407.8|3
1611225840000|2021-01-21 10:44:00|1408.8|1407.8|1408.7|1407.7|1408.8|1407.8|1408.7|1407.7|30
1611225850000|2021-01-21 10:44:10|1408.8|1407.8|1408.6|1407.6|1408.8|1407.8|1408.6|1407.6|14
1611225860000|2021-01-21 10:44:20|1408.7|1407.7|1408.6|1407.6|1408.7|1407.7|1408.6|1407.6|19
1611225870000|2021-01-21 10:44:30|1408.7|1407.7|1408.6|1407.6|1408.8|1407.8|1408.6|1407.6|8
1611225880000|2021-01-21 10:44:40|1408.7|1407.7|1408.9|1407.9|1408.9|1407.9|1408.7|1407.7|19
1611225890000|2021-01-21 10:44:50|1408.8|1407.8|1408.7|1407.7|1409|1408|1408.7|1407.7|17
1611225910000|2021-01-21 10:45:10|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|4
1611225920000|2021-01-21 10:45:20|1408.8|1407.8|1408.9|1407.9|1409|1408|1408.8|1407.8|12
1611225930000|2021-01-21 10:45:30|1409|1408|1409|1408|1409.1|1408.1|1408.9|1407.9|12
1611225940000|2021-01-21 10:45:40|1408.9|1407.9|1409.1|1408.1|1409.1|1408.1|1408.9|1407.9|9
1611225950000|2021-01-21 10:45:50|1409|1408|1408.9|1407.9|1409|1408|1408.9|1407.9|7
1611225970000|2021-01-21 10:46:10|1409|1408|1409.1|1408.1|1409.1|1408.1|1409|1408|10
1611225980000|2021-01-21 10:46:20|1409|1408|1409|1408|1409|1408|1409|1408|5
1611225990000|2021-01-21 10:46:30|1409.2|1408.2|1409.1|1408.1|1409.2|1408.2|1409.1|1408.1|8
1611226020000|2021-01-21 10:47:00|1409.2|1408.2|1409.1|1408.1|1409.2|1408.2|1409.1|1408.1|11
1611226030000|2021-01-21 10:47:10|1409.3|1408.3|1409.2|1408.2|1409.3|1408.3|1409.2|1408.2|16
1611226040000|2021-01-21 10:47:20|1409.3|1408.3|1409.2|1408.2|1409.3|1408.3|1409.2|1408.2|5
1611226070000|2021-01-21 10:47:50|||||||||7
1611226080000|2021-01-21 10:48:00|1409.3|1408.3|1409.3|1408.3|1409.4|1408.4|1409.3|1408.3|6
1611226090000|2021-01-21 10:48:10|||||||||1
1611226100000|2021-01-21 10:48:20|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|4
1611226120000|2021-01-21 10:48:40|||||||||11
1611226130000|2021-01-21 10:48:50|||||||||1
1611226140000|2021-01-21 10:49:00|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|2
1611226160000|2021-01-21 10:49:20|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1
1611226170000|2021-01-21 10:49:30|1409.5|1408.5|1409.4|1408.4|1409.5|1408.5|1409.4|1408.4|13
1611226190000|2021-01-21 10:49:50|||||||||1
1611226200000|2021-01-21 10:50:00|||||||||17
1611226210000|2021-01-21 10:50:10|||||||||3
1611226220000|2021-01-21 10:50:20|||||||||5
1611226230000|2021-01-21 10:50:30|||||||||5
1611226260000|2021-01-21 10:51:00|1409.5|1408.5|1409.4|1408.4|1409.5|1408.5|1409.4|1408.4|8
1611226280000|2021-01-21 10:51:20|||||||||2
1611226290000|2021-01-21 10:51:30|1409.3|1408.3|1409.3|1408.3|1409.4|1408.4|1409.3|1408.3|33
1611226360000|2021-01-21 10:52:40|||||||||10
1611226380000|2021-01-21 10:53:00|||||||||2
1611226390000|2021-01-21 10:53:10|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|2
1611226440000|2021-01-21 10:54:00|1409.3|1408.3|1409.4|1408.4|1409.4|1408.4|1409.3|1408.3|10
1611226450000|2021-01-21 10:54:10|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|2
1611226470000|2021-01-21 10:54:30|1409.4|1408.4|1409.6|1408.6|1409.7|1408.7|1409.4|1408.4|124
1611226480000|2021-01-21 10:54:40|1409.7|1408.7|1409.8|1408.8|1409.8|1408.8|1409.7|1408.7|10
1611226490000|2021-01-21 10:54:50|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|2
1611226500000|2021-01-21 10:55:00|||||||||9
1611226510000|2021-01-21 10:55:10|||||||||3
1611226520000|2021-01-21 10:55:20|||||||||1
1611226530000|2021-01-21 10:55:30|||||||||6
1611226540000|2021-01-21 10:55:40|1409.8|1408.8|1409.7|1408.7|1409.8|1408.8|1409.7|1408.7|8
1611226570000|2021-01-21 10:56:10|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|3
1611226580000|2021-01-21 10:56:20|1410|1409|1410|1409|1410|1409|1410|1409|4
1611226590000|2021-01-21 10:56:30|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|3
1611226600000|2021-01-21 10:56:40|||||||||1
1611226610000|2021-01-21 10:56:50|1410|1409|1409.9|1408.9|1410|1409|1409.9|1408.9|9
1611226620000|2021-01-21 10:57:00|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|6
1611226640000|2021-01-21 10:57:20|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|3
1611226660000|2021-01-21 10:57:40|||||||||1
1611226670000|2021-01-21 10:57:50|1410|1409|1410|1409|1410|1409|1410|1409|1
1611226700000|2021-01-21 10:58:20|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1
1611226710000|2021-01-21 10:58:30|1410|1409|1410|1409|1410|1409|1410|1409|1
1611226740000|2021-01-21 10:59:00|||||||||1
1611226750000|2021-01-21 10:59:10|||||||||1
1611226760000|2021-01-21 10:59:20|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1
1611226800000|2021-01-21 11:00:00|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1
1611226810000|2021-01-21 11:00:10|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1
1611226850000|2021-01-21 11:00:50|||||||||3
1611226860000|2021-01-21 11:01:00|||||||||5
1611226900000|2021-01-21 11:01:40|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1
1611226910000|2021-01-21 11:01:50|||||||||3
1611226940000|2021-01-21 11:02:20|1409.8|1408.8|1409.9|1408.9|1409.9|1408.9|1409.8|1408.8|5
1611226950000|2021-01-21 11:02:30|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|4
1611226960000|2021-01-21 11:02:40|||||||||1
1611226970000|2021-01-21 11:02:50|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|3
1611226980000|2021-01-21 11:03:00|||||||||3
1611226990000|2021-01-21 11:03:10|||||||||1
1611227000000|2021-01-21 11:03:20|||||||||2
1611227010000|2021-01-21 11:03:30|||||||||1
1611227020000|2021-01-21 11:03:40|||||||||2
1611227040000|2021-01-21 11:04:00|1409.6|1408.6|1409.5|1408.5|1409.6|1408.6|1409.5|1408.5|14
1611227050000|2021-01-21 11:04:10|1409.4|1408.4|1409.5|1408.5|1409.5|1408.5|1409.4|1408.4|4
1611227060000|2021-01-21 11:04:20|1409.6|1408.6|1409.7|1408.7|1409.7|1408.7|1409.6|1408.6|3
1611227080000|2021-01-21 11:04:40|||||||||2
1611227090000|2021-01-21 11:04:50|||||||||2
1611227100000|2021-01-21 11:05:00|||||||||1
1611227110000|2021-01-21 11:05:10|1409.8|1408.8|1409.9|1408.9|1409.9|1408.9|1409.8|1408.8|8
1611227120000|2021-01-21 11:05:20|||||||||2
1611227140000|2021-01-21 11:05:40|1410|1409|1409.9|1408.9|1410|1409|1409.9|1408.9|7
1611227150000|2021-01-21 11:05:50|1410|1409|1410|1409|1410|1409|1410|1409|3
1611227160000|2021-01-21 11:06:00|||||||||5
1611227170000|2021-01-21 11:06:10|||||||||3
1611227180000|2021-01-21 11:06:20|||||||||3
1611227190000|2021-01-21 11:06:30|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|3
1611227200000|2021-01-21 11:06:40|1410|1409|1410.2|1409.2|1410.2|1409.2|1410|1409|18
1611227210000|2021-01-21 11:06:50|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410|1409|6
1611227220000|2021-01-21 11:07:00|1410|1409|1410|1409|1410|1409|1410|1409|6
1611227250000|2021-01-21 11:07:30|1409.9|1408.9|1410|1409|1410.1|1409.1|1409.9|1408.9|17
1611227260000|2021-01-21 11:07:40|1410.1|1409.1|1410.2|1409.2|1410.2|1409.2|1410.1|1409.1|2
1611227270000|2021-01-21 11:07:50|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|10
1611227280000|2021-01-21 11:08:00|1410|1409|1410|1409|1410|1409|1410|1409|2
1611227300000|2021-01-21 11:08:20|||||||||2
1611227310000|2021-01-21 11:08:30|||||||||2
1611227340000|2021-01-21 11:09:00|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|4
1611227360000|2021-01-21 11:09:20|1410|1409|1410|1409|1410|1409|1410|1409|4
1611227380000|2021-01-21 11:09:40|1409.9|1408.9|1410|1409|1410|1409|1409.9|1408.9|16
1611227390000|2021-01-21 11:09:50|1409.9|1408.9|1409.9|1408.9|1410|1409|1409.8|1408.8|21
1611227400000|2021-01-21 11:10:00|||||||||1
1611227420000|2021-01-21 11:10:20|1409.8|1408.8|1409.7|1408.7|1409.9|1408.9|1409.6|1408.6|23
1611227430000|2021-01-21 11:10:30|||||||||1
1611227450000|2021-01-21 11:10:50|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|2
1611227460000|2021-01-21 11:11:00|1409.7|1408.7|1409.7|1408.7|1409.8|1408.8|1409.7|1408.7|5
1611227470000|2021-01-21 11:11:10|1409.8|1408.8|1409.6|1408.6|1409.8|1408.8|1409.6|1408.6|5
1611227480000|2021-01-21 11:11:20|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1
1611227500000|2021-01-21 11:11:40|1409.9|1408.9|1410|1409|1410|1409|1409.9|1408.9|9
1611227510000|2021-01-21 11:11:50|||||||||1
1611227520000|2021-01-21 11:12:00|||||||||2
1611227530000|2021-01-21 11:12:10|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|8
1611227540000|2021-01-21 11:12:20|1410|1409|1410|1409|1410|1409|1410|1409|1
1611227570000|2021-01-21 11:12:50|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1
1611227580000|2021-01-21 11:13:00|1410|1409|1410|1409|1410|1409|1410|1409|5
1611227590000|2021-01-21 11:13:10|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1
1611227600000|2021-01-21 11:13:20|1409.8|1408.8|1410.1|1409.1|1410.1|1409.1|1409.8|1408.8|7
1611227610000|2021-01-21 11:13:30|||||||||11
1611227620000|2021-01-21 11:13:40|1410|1409|1410|1409|1410|1409|1410|1409|3
1611227630000|2021-01-21 11:13:50|1409.9|1408.9|1410|1409|1410|1409|1409.9|1408.9|18
1611227650000|2021-01-21 11:14:10|||||||||3
1611227660000|2021-01-21 11:14:20|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|5
1611227690000|2021-01-21 11:14:50|1410|1409|1410|1409|1410|1409|1410|1409|23
1611227700000|2021-01-21 11:15:00|1409.9|1408.9|1410|1409|1410|1409|1409.9|1408.9|8
1611227710000|2021-01-21 11:15:10|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|11
1611227720000|2021-01-21 11:15:20|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.7|1408.7|8
1611227730000|2021-01-21 11:15:30|||||||||1
1611227740000|2021-01-21 11:15:40|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|3
1611227750000|2021-01-21 11:15:50|1409.8|1408.8|1410|1409|1410|1409|1409.8|1408.8|5
1611227760000|2021-01-21 11:16:00|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|10
1611227770000|2021-01-21 11:16:10|||||||||2
1611227780000|2021-01-21 11:16:20|1410|1409|1410|1409|1410|1409|1410|1409|2
1611227800000|2021-01-21 11:16:40|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|4
1611227830000|2021-01-21 11:17:10|1410|1409|1410|1409|1410|1409|1410|1409|2
1611227850000|2021-01-21 11:17:30|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|12
1611227870000|2021-01-21 11:17:50|||||||||2
1611227880000|2021-01-21 11:18:00|1410.2|1409.2|1410.2|1409.2|1410.3|1409.3|1410.2|1409.2|23
1611227890000|2021-01-21 11:18:10|1410.3|1409.3|1410.3|1409.3|1410.4|1409.4|1410.3|1409.3|22
1611227900000|2021-01-21 11:18:20|||||||||25
1611227910000|2021-01-21 11:18:30|1410.4|1409.4|1410.5|1409.5|1410.5|1409.5|1410.4|1409.4|25
1611227920000|2021-01-21 11:18:40|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|11
1611227940000|2021-01-21 11:19:00|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|2
1611227970000|2021-01-21 11:19:30|1410.4|1409.4|1410.3|1409.3|1410.4|1409.4|1410.3|1409.3|36
1611227980000|2021-01-21 11:19:40|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|7
1611228000000|2021-01-21 11:20:00|1410.3|1409.3|1410.2|1409.2|1410.3|1409.3|1410.2|1409.2|11
1611228010000|2021-01-21 11:20:10|||||||||9
1611228020000|2021-01-21 11:20:20|||||||||3
1611228030000|2021-01-21 11:20:30|||||||||1
1611228040000|2021-01-21 11:20:40|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|10
1611228050000|2021-01-21 11:20:50|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|2
1611228060000|2021-01-21 11:21:00|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1
1611228070000|2021-01-21 11:21:10|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1
1611228080000|2021-01-21 11:21:20|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|6
1611228110000|2021-01-21 11:21:50|1410.2|1409.2|1410.3|1409.3|1410.3|1409.3|1410.2|1409.2|9
1611228120000|2021-01-21 11:22:00|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611228130000|2021-01-21 11:22:10|||||||||1
1611228140000|2021-01-21 11:22:20|||||||||3
1611228150000|2021-01-21 11:22:30|1410.5|1409.5|1410.6|1409.6|1410.6|1409.6|1410.5|1409.5|9
1611228170000|2021-01-21 11:22:50|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|4
1611228190000|2021-01-21 11:23:10|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.5|1409.5|25
1611228210000|2021-01-21 11:23:30|||||||||3
1611228220000|2021-01-21 11:23:40|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|2
1611228250000|2021-01-21 11:24:10|1410.6|1409.6|1410.5|1409.5|1410.6|1409.6|1410.5|1409.5|3
1611228270000|2021-01-21 11:24:30|1410.4|1409.4|1410.2|1409.2|1410.4|1409.4|1410.1|1409.1|46
1611228280000|2021-01-21 11:24:40|||||||||2
1611228310000|2021-01-21 11:25:10|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1
1611228330000|2021-01-21 11:25:30|1410.4|1409.4|1410.5|1409.5|1410.5|1409.5|1410.4|1409.4|3
1611228340000|2021-01-21 11:25:40|||||||||9
1611228360000|2021-01-21 11:26:00|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|3
1611228370000|2021-01-21 11:26:10|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|2
1611228380000|2021-01-21 11:26:20|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|6
1611228390000|2021-01-21 11:26:30|||||||||7
1611228410000|2021-01-21 11:26:50|||||||||1
1611228420000|2021-01-21 11:27:00|||||||||1
1611228440000|2021-01-21 11:27:20|||||||||2
1611228460000|2021-01-21 11:27:40|||||||||1
1611228470000|2021-01-21 11:27:50|||||||||3
1611228480000|2021-01-21 11:28:00|||||||||1
1611228500000|2021-01-21 11:28:20|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|7
1611228510000|2021-01-21 11:28:30|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|3
1611228530000|2021-01-21 11:28:50|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1
1611228540000|2021-01-21 11:29:00|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|4
1611228550000|2021-01-21 11:29:10|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|6
1611228560000|2021-01-21 11:29:20|1410.8|1409.8|1410.9|1409.9|1410.9|1409.9|1410.8|1409.8|5
1611228590000|2021-01-21 11:29:50|||||||||1
1611228610000|2021-01-21 11:30:10|1410.7|1409.7|1410.5|1409.5|1410.7|1409.7|1410.4|1409.4|44
1611228620000|2021-01-21 11:30:20|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|4
1611228660000|2021-01-21 11:31:00|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|4
1611228680000|2021-01-21 11:31:20|||||||||1
1611228720000|2021-01-21 11:32:00|||||||||1
1611228750000|2021-01-21 11:32:30|||||||||1
1611228770000|2021-01-21 11:32:50|||||||||1
1611228790000|2021-01-21 11:33:10|||||||||1
1611228800000|2021-01-21 11:33:20|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|8
1611228810000|2021-01-21 11:33:30|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|7
1611228820000|2021-01-21 11:33:40|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|3
1611228830000|2021-01-21 11:33:50|||||||||1
1611228840000|2021-01-21 11:34:00|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|2
1611228850000|2021-01-21 11:34:10|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1
1611228880000|2021-01-21 11:34:40|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|4
1611228970000|2021-01-21 11:36:10|1410.9|1409.9|1410.7|1409.7|1410.9|1409.9|1410.7|1409.7|13
1611228980000|2021-01-21 11:36:20|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|18
1611229020000|2021-01-21 11:37:00|||||||||1
1611229080000|2021-01-21 11:38:00|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1
1611229100000|2021-01-21 11:38:20|1411|1410|1411|1410|1411|1410|1411|1410|3
1611229160000|2021-01-21 11:39:20|1410.9|1409.9|1410.9|1409.9|1411|1410|1410.7|1409.7|66
1611229170000|2021-01-21 11:39:30|1411|1410|1411|1410|1411|1410|1411|1410|2
1611229180000|2021-01-21 11:39:40|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|13
1611229190000|2021-01-21 11:39:50|||||||||6
1611229230000|2021-01-21 11:40:30|||||||||2
1611229240000|2021-01-21 11:40:40|1411.2|1410.2|1411.1|1410.1|1411.2|1410.2|1411.1|1410.1|19
1611229250000|2021-01-21 11:40:50|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|3
1611229270000|2021-01-21 11:41:10|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|11
1611229280000|2021-01-21 11:41:20|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|8
1611229320000|2021-01-21 11:42:00|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1
1611229340000|2021-01-21 11:42:20|1411|1410|1411|1410|1411|1410|1410.9|1409.9|21
1611229350000|2021-01-21 11:42:30|||||||||22
1611229360000|2021-01-21 11:42:40|1410.9|1409.9|1411|1410|1411.1|1410.1|1410.9|1409.9|8
1611229380000|2021-01-21 11:43:00|||||||||4
1611229400000|2021-01-21 11:43:20|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|5
1611229410000|2021-01-21 11:43:30|1411|1410|1411|1410|1411|1410|1411|1410|2
1611229420000|2021-01-21 11:43:40|1411.1|1410.1|1411|1410|1411.1|1410.1|1411|1410|5
1611229450000|2021-01-21 11:44:10|||||||||2
1611229470000|2021-01-21 11:44:30|||||||||10
1611229480000|2021-01-21 11:44:40|1410.9|1409.9|1410.8|1409.8|1410.9|1409.9|1410.8|1409.8|22
1611229490000|2021-01-21 11:44:50|1410.9|1409.9|1410.9|1409.9|1411|1410|1410.9|1409.9|20
1611229500000|2021-01-21 11:45:00|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|10
1611229520000|2021-01-21 11:45:20|1410.9|1409.9|1410.8|1409.8|1410.9|1409.9|1410.8|1409.8|7
1611229530000|2021-01-21 11:45:30|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|2
1611229540000|2021-01-21 11:45:40|1410.8|1409.8|1410.7|1409.7|1410.8|1409.8|1410.7|1409.7|25
1611229550000|2021-01-21 11:45:50|1410.8|1409.8|1410.8|1409.8|1410.9|1409.9|1410.8|1409.8|13
1611229560000|2021-01-21 11:46:00|1411|1410|1410.9|1409.9|1411|1410|1410.9|1409.9|11
1611229590000|2021-01-21 11:46:30|||||||||1
1611229600000|2021-01-21 11:46:40|1411|1410|1411|1410|1411|1410|1411|1410|6
1611229610000|2021-01-21 11:46:50|||||||||10
1611229620000|2021-01-21 11:47:00|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|24
1611229630000|2021-01-21 11:47:10|1411|1410|1411.1|1410.1|1411.1|1410.1|1411|1410|5
1611229640000|2021-01-21 11:47:20|||||||||1
1611229660000|2021-01-21 11:47:40|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1
1611229700000|2021-01-21 11:48:20|||||||||2
1611229710000|2021-01-21 11:48:30|||||||||1
1611229720000|2021-01-21 11:48:40|||||||||14
1611229740000|2021-01-21 11:49:00|1411.3|1410.3|1411.2|1410.2|1411.3|1410.3|1411.2|1410.2|8
1611229750000|2021-01-21 11:49:10|1411.3|1410.3|1411.4|1410.4|1411.4|1410.4|1411.3|1410.3|8
1611229770000|2021-01-21 11:49:30|1411.3|1410.3|1411.2|1410.2|1411.4|1410.4|1411.2|1410.2|11
1611229780000|2021-01-21 11:49:40|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1
1611229790000|2021-01-21 11:49:50|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|6
1611229800000|2021-01-21 11:50:00|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|4
1611229810000|2021-01-21 11:50:10|1411.4|1410.4|1411.3|1410.3|1411.4|1410.4|1411.3|1410.3|6
1611229820000|2021-01-21 11:50:20|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|6
1611229830000|2021-01-21 11:50:30|1411.3|1410.3|1411.2|1410.2|1411.3|1410.3|1411.2|1410.2|7
1611229840000|2021-01-21 11:50:40|1411.3|1410.3|1411.4|1410.4|1411.4|1410.4|1411.3|1410.3|6
1611229850000|2021-01-21 11:50:50|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|2
1611229860000|2021-01-21 11:51:00|1411.4|1410.4|1411.2|1410.2|1411.4|1410.4|1411.2|1410.2|5
1611229880000|2021-01-21 11:51:20|||||||||6
1611229890000|2021-01-21 11:51:30|||||||||1
1611229900000|2021-01-21 11:51:40|||||||||4
1611229920000|2021-01-21 11:52:00|||||||||4
1611229930000|2021-01-21 11:52:10|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|7
1611229940000|2021-01-21 11:52:20|||||||||2
1611229950000|2021-01-21 11:52:30|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|6
1611229960000|2021-01-21 11:52:40|||||||||5
1611229970000|2021-01-21 11:52:50|1411.3|1410.3|1411.3|1410.3|1411.4|1410.4|1411.3|1410.3|5
1611229980000|2021-01-21 11:53:00|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|5
1611230000000|2021-01-21 11:53:20|||||||||4
1611230010000|2021-01-21 11:53:30|1411.1|1410.1|1411|1410|1411.1|1410.1|1411|1410|14
1611230020000|2021-01-21 11:53:40|||||||||4
1611230030000|2021-01-21 11:53:50|1411.1|1410.1|1411|1410|1411.1|1410.1|1411|1410|7
1611230040000|2021-01-21 11:54:00|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|7
1611230050000|2021-01-21 11:54:10|1411.2|1410.2|1411.1|1410.1|1411.2|1410.2|1411.1|1410.1|14
1611230060000|2021-01-21 11:54:20|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|6
1611230080000|2021-01-21 11:54:40|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|4
1611230100000|2021-01-21 11:55:00|||||||||6
1611230120000|2021-01-21 11:55:20|1411|1410|1411|1410|1411|1410|1411|1410|4
1611230130000|2021-01-21 11:55:30|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|3
1611230140000|2021-01-21 11:55:40|1411|1410|1411|1410|1411|1410|1411|1410|4
1611230150000|2021-01-21 11:55:50|||||||||6
1611230160000|2021-01-21 11:56:00|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|3
1611230170000|2021-01-21 11:56:10|1411|1410|1411|1410|1411|1410|1411|1410|4
1611230190000|2021-01-21 11:56:30|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|7
1611230210000|2021-01-21 11:56:50|||||||||4
1611230220000|2021-01-21 11:57:00|||||||||1
1611230230000|2021-01-21 11:57:10|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|9
1611230240000|2021-01-21 11:57:20|1411.1|1410.1|1411.2|1410.2|1411.2|1410.2|1411.1|1410.1|7
1611230250000|2021-01-21 11:57:30|1411.3|1410.3|1411.2|1410.2|1411.3|1410.3|1411.2|1410.2|17
1611230260000|2021-01-21 11:57:40|||||||||7
1611230280000|2021-01-21 11:58:00|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|4
1611230290000|2021-01-21 11:58:10|||||||||4
1611230310000|2021-01-21 11:58:30|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1
1611230320000|2021-01-21 11:58:40|||||||||6
1611230330000|2021-01-21 11:58:50|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|5
1611230340000|2021-01-21 11:59:00|||||||||1
1611230380000|2021-01-21 11:59:40|||||||||5
1611230390000|2021-01-21 11:59:50|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|4
1611230400000|2021-01-21 12:00:00|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|4
1611230410000|2021-01-21 12:00:10|1411.4|1410.4|1411.5|1410.5|1411.5|1410.5|1411.4|1410.4|7
1611230420000|2021-01-21 12:00:20|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|9
1611230430000|2021-01-21 12:00:30|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1
1611230440000|2021-01-21 12:00:40|||||||||2
1611230450000|2021-01-21 12:00:50|||||||||9
1611230460000|2021-01-21 12:01:00|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|9
1611230470000|2021-01-21 12:01:10|||||||||1
1611230480000|2021-01-21 12:01:20|||||||||4
1611230490000|2021-01-21 12:01:30|||||||||5
1611230500000|2021-01-21 12:01:40|||||||||2
1611230510000|2021-01-21 12:01:50|||||||||1
1611230520000|2021-01-21 12:02:00|||||||||1
1611230540000|2021-01-21 12:02:20|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|3
1611230550000|2021-01-21 12:02:30|||||||||2
1611230560000|2021-01-21 12:02:40|||||||||2
1611230570000|2021-01-21 12:02:50|||||||||1
1611230610000|2021-01-21 12:03:30|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|7
1611230630000|2021-01-21 12:03:50|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1
1611230650000|2021-01-21 12:04:10|||||||||1
1611230690000|2021-01-21 12:04:50|||||||||7
1611230720000|2021-01-21 12:05:20|||||||||6
1611230730000|2021-01-21 12:05:30|||||||||7
1611230740000|2021-01-21 12:05:40|||||||||4
1611230760000|2021-01-21 12:06:00|1412|1411|1412|1411|1412|1411|1412|1411|4
1611230780000|2021-01-21 12:06:20|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1
1611230790000|2021-01-21 12:06:30|1411.8|1410.8|1411.6|1410.6|1411.8|1410.8|1411.6|1410.6|18
1611230800000|2021-01-21 12:06:40|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|9
1611230820000|2021-01-21 12:07:00|||||||||17
1611230850000|2021-01-21 12:07:30|1411.8|1410.8|1411.7|1410.7|1411.8|1410.8|1411.6|1410.6|27
1611230860000|2021-01-21 12:07:40|||||||||1
1611230880000|2021-01-21 12:08:00|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.5|1410.5|42
1611230890000|2021-01-21 12:08:10|1411.5|1410.5|1411.3|1410.3|1411.5|1410.5|1411.3|1410.3|55
1611230960000|2021-01-21 12:09:20|1411.4|1410.4|1411.3|1410.3|1411.4|1410.4|1411.3|1410.3|27
1611230970000|2021-01-21 12:09:30|1411.2|1410.2|1411.3|1410.3|1411.3|1410.3|1411.2|1410.2|20
1611230980000|2021-01-21 12:09:40|1411.4|1410.4|1411.3|1410.3|1411.4|1410.4|1411.3|1410.3|28
1611230990000|2021-01-21 12:09:50|||||||||2
1611231000000|2021-01-21 12:10:00|||||||||5
1611231010000|2021-01-21 12:10:10|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411|1410|63
1611231020000|2021-01-21 12:10:20|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|23
1611231030000|2021-01-21 12:10:30|1411|1410|1411.2|1410.2|1411.2|1410.2|1411|1410|31
1611231050000|2021-01-21 12:10:50|||||||||2
1611231090000|2021-01-21 12:11:30|||||||||2
1611231110000|2021-01-21 12:11:50|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1
1611231120000|2021-01-21 12:12:00|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|6
1611231130000|2021-01-21 12:12:10|||||||||1
1611231150000|2021-01-21 12:12:30|1411.6|1410.6|1411.4|1410.4|1411.6|1410.6|1411.4|1410.4|12
1611231170000|2021-01-21 12:12:50|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|3
1611231190000|2021-01-21 12:13:10|||||||||3
1611231200000|2021-01-21 12:13:20|||||||||1
1611231240000|2021-01-21 12:14:00|1411.4|1410.4|1411.5|1410.5|1411.5|1410.5|1411.3|1410.3|16
1611231270000|2021-01-21 12:14:30|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|2
1611231280000|2021-01-21 12:14:40|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|7
1611231300000|2021-01-21 12:15:00|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|5
1611231350000|2021-01-21 12:15:50|||||||||1
1611231360000|2021-01-21 12:16:00|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|3
1611231380000|2021-01-21 12:16:20|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1
1611231400000|2021-01-21 12:16:40|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1
1611231410000|2021-01-21 12:16:50|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1
1611231420000|2021-01-21 12:17:00|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|3
1611231430000|2021-01-21 12:17:10|||||||||1
1611231440000|2021-01-21 12:17:20|||||||||1
1611231470000|2021-01-21 12:17:50|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|5
1611231480000|2021-01-21 12:18:00|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.3|1410.3|26
1611231490000|2021-01-21 12:18:10|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1
1611231500000|2021-01-21 12:18:20|||||||||7
1611231510000|2021-01-21 12:18:30|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1
1611231520000|2021-01-21 12:18:40|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1
1611231530000|2021-01-21 12:18:50|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1
1611231550000|2021-01-21 12:19:10|1411.3|1410.3|1411.1|1410.1|1411.3|1410.3|1411.1|1410.1|60
1611231560000|2021-01-21 12:19:20|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.1|1410.1|19
1611231570000|2021-01-21 12:19:30|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1
1611231600000|2021-01-21 12:20:00|1411.1|1410.1|1411.2|1410.2|1411.2|1410.2|1411.1|1410.1|2
1611231640000|2021-01-21 12:20:40|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1
1611231650000|2021-01-21 12:20:50|1411|1410|1411.1|1410.1|1411.1|1410.1|1411|1410|4
1611231660000|2021-01-21 12:21:00|1411|1410|1411|1410|1411|1410|1411|1410|10
1611231670000|2021-01-21 12:21:10|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|14
1611231680000|2021-01-21 12:21:20|1411.2|1410.2|1411.1|1410.1|1411.2|1410.2|1411.1|1410.1|10
1611231690000|2021-01-21 12:21:30|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|4
1611231700000|2021-01-21 12:21:40|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1
1611231710000|2021-01-21 12:21:50|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|4
1611231730000|2021-01-21 12:22:10|||||||||1
1611231750000|2021-01-21 12:22:30|||||||||1
1611231770000|2021-01-21 12:22:50|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|6
1611231780000|2021-01-21 12:23:00|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1
1611231790000|2021-01-21 12:23:10|||||||||5
1611231800000|2021-01-21 12:23:20|||||||||2
1611231810000|2021-01-21 12:23:30|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|14
1611231820000|2021-01-21 12:23:40|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|25
1611231830000|2021-01-21 12:23:50|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|12
1611231840000|2021-01-21 12:24:00|1411.1|1410.1|1411|1410|1411.1|1410.1|1411|1410|13
1611231850000|2021-01-21 12:24:10|1410.9|1409.9|1411|1410|1411|1410|1410.9|1409.9|19
1611231860000|2021-01-21 12:24:20|||||||||2
1611231870000|2021-01-21 12:24:30|||||||||6
1611231890000|2021-01-21 12:24:50|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|17
1611231900000|2021-01-21 12:25:00|1410.7|1409.7|1410.8|1409.8|1410.8|1409.8|1410.7|1409.7|13
1611231910000|2021-01-21 12:25:10|||||||||1
1611231920000|2021-01-21 12:25:20|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|10
1611231930000|2021-01-21 12:25:30|1411|1410|1411|1410|1411|1410|1411|1410|11
1611231940000|2021-01-21 12:25:40|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|2
1611231950000|2021-01-21 12:25:50|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.8|1409.8|6
1611231970000|2021-01-21 12:26:10|1410.8|1409.8|1410.9|1409.9|1410.9|1409.9|1410.8|1409.8|2
1611231980000|2021-01-21 12:26:20|||||||||8
1611231990000|2021-01-21 12:26:30|1411|1410|1411|1410|1411|1410|1411|1410|6
1611232010000|2021-01-21 12:26:50|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|17
1611232020000|2021-01-21 12:27:00|||||||||1
1611232030000|2021-01-21 12:27:10|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1
1611232050000|2021-01-21 12:27:30|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1
1611232060000|2021-01-21 12:27:40|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|3
1611232100000|2021-01-21 12:28:20|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|5
1611232130000|2021-01-21 12:28:50|1411|1410|1410.8|1409.8|1411|1410|1410.8|1409.8|16
1611232150000|2021-01-21 12:29:10|1411|1410|1411|1410|1411|1410|1411|1410|2
1611232170000|2021-01-21 12:29:30|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|2
1611232210000|2021-01-21 12:30:10|1411|1410|1411|1410|1411|1410|1411|1410|1
1611232220000|2021-01-21 12:30:20|||||||||1
1611232280000|2021-01-21 12:31:20|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1
1611232300000|2021-01-21 12:31:40|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1
1611232320000|2021-01-21 12:32:00|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|2
1611232350000|2021-01-21 12:32:30|1410.6|1409.6|1410.5|1409.5|1410.6|1409.6|1410.5|1409.5|10
1611232370000|2021-01-21 12:32:50|||||||||10
1611232380000|2021-01-21 12:33:00|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|3
1611232390000|2021-01-21 12:33:10|1410.3|1409.3|1410.2|1409.2|1410.3|1409.3|1410.2|1409.2|6
1611232400000|2021-01-21 12:33:20|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|6
1611232410000|2021-01-21 12:33:30|||||||||2
1611232440000|2021-01-21 12:34:00|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|7
1611232460000|2021-01-21 12:34:20|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|3
1611232470000|2021-01-21 12:34:30|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611232480000|2021-01-21 12:34:40|||||||||2
1611232490000|2021-01-21 12:34:50|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1
1611232500000|2021-01-21 12:35:00|||||||||2
1611232520000|2021-01-21 12:35:20|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611232550000|2021-01-21 12:35:50|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1611232560000|2021-01-21 12:36:00|||||||||1
1611232570000|2021-01-21 12:36:10|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|5
1611232620000|2021-01-21 12:37:00|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|3
1611232640000|2021-01-21 12:37:20|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|4
1611232660000|2021-01-21 12:37:40|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611232700000|2021-01-21 12:38:20|||||||||6
1611232720000|2021-01-21 12:38:40|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|5
1611232730000|2021-01-21 12:38:50|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611232740000|2021-01-21 12:39:00|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|4
1611232750000|2021-01-21 12:39:10|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|17
1611232770000|2021-01-21 12:39:30|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|3
1611232780000|2021-01-21 12:39:40|||||||||4
1611232800000|2021-01-21 12:40:00|||||||||2
1611232830000|2021-01-21 12:40:30|||||||||4
1611232840000|2021-01-21 12:40:40|||||||||1
1611232850000|2021-01-21 12:40:50|1410.8|1409.8|1410.7|1409.7|1410.8|1409.8|1410.7|1409.7|13
1611232860000|2021-01-21 12:41:00|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1
1611232870000|2021-01-21 12:41:10|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|8
1611232880000|2021-01-21 12:41:20|||||||||1
1611232910000|2021-01-21 12:41:50|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|6
1611232920000|2021-01-21 12:42:00|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|4
1611232980000|2021-01-21 12:43:00|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1611233000000|2021-01-21 12:43:20|||||||||1
1611233020000|2021-01-21 12:43:40|1410.1|1409.1|1409.6|1408.6|1410.1|1409.1|1409.6|1408.6|2
1611233030000|2021-01-21 12:43:50|1409.3|1408.3|1408.1|1407.1|1409.3|1408.3|1408.1|1407.1|0
1611233040000|2021-01-21 12:44:00|1407.9|1406.9|1407.5|1406.5|1407.9|1406.9|1407.5|1406.5|10
1611233050000|2021-01-21 12:44:10|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1
1611233060000|2021-01-21 12:44:20|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|9
1611233070000|2021-01-21 12:44:30|1407.6|1406.6|1407.7|1406.7|1407.7|1406.7|1407.6|1406.6|3
1611233080000|2021-01-21 12:44:40|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.7|1406.7|11
1611233090000|2021-01-21 12:44:50|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|3
1611233100000|2021-01-21 12:45:00|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|4
1611233110000|2021-01-21 12:45:10|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|4
1611233120000|2021-01-21 12:45:20|||||||||6
1611233130000|2021-01-21 12:45:30|1408.1|1407.1|1408.2|1407.2|1408.2|1407.2|1408.1|1407.1|10
1611233140000|2021-01-21 12:45:40|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|6
1611233150000|2021-01-21 12:45:50|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|9
1611233160000|2021-01-21 12:46:00|1408.5|1407.5|1408.4|1407.4|1408.5|1407.5|1408.4|1407.4|16
1611233170000|2021-01-21 12:46:10|1408.3|1407.3|1408.2|1407.2|1408.3|1407.3|1408.2|1407.2|28
1611233180000|2021-01-21 12:46:20|1408.1|1407.1|1408|1407|1408.1|1407.1|1408|1407|30
1611233190000|2021-01-21 12:46:30|||||||||9
1611233200000|2021-01-21 12:46:40|1408.1|1407.1|1408.2|1407.2|1408.2|1407.2|1408.1|1407.1|29
1611233210000|2021-01-21 12:46:50|1408.1|1407.1|1408.2|1407.2|1408.2|1407.2|1408.1|1407.1|13
1611233220000|2021-01-21 12:47:00|||||||||1
1611233230000|2021-01-21 12:47:10|1408.3|1407.3|1408.1|1407.1|1408.3|1407.3|1408.1|1407.1|20
1611233250000|2021-01-21 12:47:30|||||||||7
1611233260000|2021-01-21 12:47:40|1408|1407|1408|1407|1408|1407|1408|1407|7
1611233270000|2021-01-21 12:47:50|||||||||1
1611233280000|2021-01-21 12:48:00|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|12
1611233290000|2021-01-21 12:48:10|||||||||6
1611233300000|2021-01-21 12:48:20|||||||||3
1611233330000|2021-01-21 12:48:50|1408|1407|1407.9|1406.9|1408|1407|1407.9|1406.9|16
1611233360000|2021-01-21 12:49:20|1408|1407|1408|1407|1408|1407|1408|1407|10
1611233370000|2021-01-21 12:49:30|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|3
1611233390000|2021-01-21 12:49:50|||||||||2
1611233400000|2021-01-21 12:50:00|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|10
1611233410000|2021-01-21 12:50:10|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|5
1611233420000|2021-01-21 12:50:20|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|5
1611233430000|2021-01-21 12:50:30|||||||||12
1611233440000|2021-01-21 12:50:40|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.4|1407.4|15
1611233450000|2021-01-21 12:50:50|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1
1611233460000|2021-01-21 12:51:00|1408.5|1407.5|1408.4|1407.4|1408.5|1407.5|1408.4|1407.4|6
1611233470000|2021-01-21 12:51:10|1408.3|1407.3|1408.1|1407.1|1408.3|1407.3|1408.1|1407.1|28
1611233480000|2021-01-21 12:51:20|1408|1407|1408|1407|1408|1407|1408|1407|13
1611233490000|2021-01-21 12:51:30|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|3
1611233510000|2021-01-21 12:51:50|||||||||5
1611233520000|2021-01-21 12:52:00|1408|1407|1407.9|1406.9|1408|1407|1407.9|1406.9|9
1611233540000|2021-01-21 12:52:20|1408|1407|1408.1|1407.1|1408.1|1407.1|1408|1407|19
1611233550000|2021-01-21 12:52:30|1408.2|1407.2|1408|1407|1408.2|1407.2|1408|1407|9
1611233560000|2021-01-21 12:52:40|||||||||9
1611233580000|2021-01-21 12:53:00|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|19
1611233590000|2021-01-21 12:53:10|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|4
1611233610000|2021-01-21 12:53:30|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|16
1611233620000|2021-01-21 12:53:40|||||||||5
1611233630000|2021-01-21 12:53:50|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1
1611233660000|2021-01-21 12:54:20|1408|1407|1408|1407|1408|1407|1408|1407|5
1611233670000|2021-01-21 12:54:30|1407.9|1406.9|1407.8|1406.8|1407.9|1406.9|1407.8|1406.8|18
1611233680000|2021-01-21 12:54:40|1407.7|1406.7|1407.9|1406.9|1407.9|1406.9|1407.7|1406.7|2
1611233690000|2021-01-21 12:54:50|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|2
1611233700000|2021-01-21 12:55:00|1407.7|1406.7|1407.4|1406.4|1407.7|1406.7|1407.4|1406.4|32
1611233710000|2021-01-21 12:55:10|1407.3|1406.3|1407.5|1406.5|1407.5|1406.5|1407.3|1406.3|17
1611233720000|2021-01-21 12:55:20|||||||||1
1611233730000|2021-01-21 12:55:30|||||||||2
1611233740000|2021-01-21 12:55:40|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1
1611233760000|2021-01-21 12:56:00|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|2
1611233770000|2021-01-21 12:56:10|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1
1611233780000|2021-01-21 12:56:20|||||||||1
1611233790000|2021-01-21 12:56:30|1407.5|1406.5|1407.4|1406.4|1407.5|1406.5|1407.4|1406.4|30
1611233800000|2021-01-21 12:56:40|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|3
1611233820000|2021-01-21 12:57:00|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|6
1611233840000|2021-01-21 12:57:20|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|14
1611233850000|2021-01-21 12:57:30|1407.2|1406.2|1407.2|1406.2|1407.2|1406.2|1407.2|1406.2|2
1611233860000|2021-01-21 12:57:40|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|8
1611233880000|2021-01-21 12:58:00|||||||||3
1611233890000|2021-01-21 12:58:10|1407.4|1406.4|1407.5|1406.5|1407.5|1406.5|1407.4|1406.4|4
1611233900000|2021-01-21 12:58:20|1407.6|1406.6|1407.7|1406.7|1407.7|1406.7|1407.6|1406.6|12
1611233910000|2021-01-21 12:58:30|1407.5|1406.5|1407.7|1406.7|1407.7|1406.7|1407.5|1406.5|5
1611233920000|2021-01-21 12:58:40|1407.6|1406.6|1407.8|1406.8|1407.8|1406.8|1407.6|1406.6|4
1611233930000|2021-01-21 12:58:50|1407.7|1406.7|1407.6|1406.6|1407.7|1406.7|1407.6|1406.6|22
1611233940000|2021-01-21 12:59:00|1407.5|1406.5|1407.4|1406.4|1407.5|1406.5|1407.4|1406.4|24
1611233950000|2021-01-21 12:59:10|1407.3|1406.3|1407.5|1406.5|1407.5|1406.5|1407.3|1406.3|10
1611233960000|2021-01-21 12:59:20|1407.6|1406.6|1407.5|1406.5|1407.6|1406.6|1407.5|1406.5|3
1611233990000|2021-01-21 12:59:50|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|5
1611234000000|2021-01-21 13:00:00|||||||||9
1611234010000|2021-01-21 13:00:10|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|5
1611234020000|2021-01-21 13:00:20|||||||||1
1611234030000|2021-01-21 13:00:30|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1
1611234040000|2021-01-21 13:00:40|||||||||18
1611234050000|2021-01-21 13:00:50|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|3
1611234060000|2021-01-21 13:01:00|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1407.2|1406.2|10
1611234070000|2021-01-21 13:01:10|||||||||2
1611234090000|2021-01-21 13:01:30|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|7
1611234100000|2021-01-21 13:01:40|1407.2|1406.2|1407.2|1406.2|1407.2|1406.2|1407.2|1406.2|2
1611234110000|2021-01-21 13:01:50|||||||||1
1611234120000|2021-01-21 13:02:00|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|10
1611234130000|2021-01-21 13:02:10|||||||||1
1611234160000|2021-01-21 13:02:40|1407.6|1406.6|1407.7|1406.7|1407.7|1406.7|1407.6|1406.6|28
1611234170000|2021-01-21 13:02:50|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|14
1611234180000|2021-01-21 13:03:00|1407.7|1406.7|1407.7|1406.7|1407.8|1406.8|1407.7|1406.7|27
1611234190000|2021-01-21 13:03:10|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|11
1611234200000|2021-01-21 13:03:20|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|2
1611234210000|2021-01-21 13:03:30|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|8
1611234220000|2021-01-21 13:03:40|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|6
1611234230000|2021-01-21 13:03:50|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|2
1611234250000|2021-01-21 13:04:10|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|13
1611234260000|2021-01-21 13:04:20|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|13
1611234300000|2021-01-21 13:05:00|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|11
1611234310000|2021-01-21 13:05:10|||||||||14
1611234320000|2021-01-21 13:05:20|1407.6|1406.6|1407.7|1406.7|1407.7|1406.7|1407.6|1406.6|3
1611234330000|2021-01-21 13:05:30|1407.8|1406.8|1407.7|1406.7|1407.8|1406.8|1407.7|1406.7|21
1611234360000|2021-01-21 13:06:00|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|18
1611234370000|2021-01-21 13:06:10|1407.9|1406.9|1407.9|1406.9|1408|1407|1407.9|1406.9|6
1611234380000|2021-01-21 13:06:20|1408|1407|1408|1407|1408|1407|1408|1407|7
1611234390000|2021-01-21 13:06:30|||||||||7
1611234400000|2021-01-21 13:06:40|1407.9|1406.9|1408.1|1407.1|1408.1|1407.1|1407.9|1406.9|9
1611234410000|2021-01-21 13:06:50|1407.9|1406.9|1408.1|1407.1|1408.1|1407.1|1407.9|1406.9|41
1611234420000|2021-01-21 13:07:00|||||||||9
1611234430000|2021-01-21 13:07:10|||||||||3
1611234440000|2021-01-21 13:07:20|1408|1407|1408|1407|1408|1407|1408|1407|20
1611234450000|2021-01-21 13:07:30|||||||||8
1611234460000|2021-01-21 13:07:40|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|3
1611234480000|2021-01-21 13:08:00|1408|1407|1407.9|1406.9|1408|1407|1407.9|1406.9|16
1611234490000|2021-01-21 13:08:10|1407.8|1406.8|1407.6|1406.6|1407.8|1406.8|1407.6|1406.6|25
1611234500000|2021-01-21 13:08:20|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1
1611234510000|2021-01-21 13:08:30|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|5
1611234530000|2021-01-21 13:08:50|||||||||7
1611234550000|2021-01-21 13:09:10|1408|1407|1408.1|1407.1|1408.1|1407.1|1408|1407|16
1611234570000|2021-01-21 13:09:30|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|4
1611234580000|2021-01-21 13:09:40|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|2
1611234590000|2021-01-21 13:09:50|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|5
1611234600000|2021-01-21 13:10:00|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|4
1611234610000|2021-01-21 13:10:10|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|2
1611234620000|2021-01-21 13:10:20|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|4
1611234630000|2021-01-21 13:10:30|1408.5|1407.5|1408.6|1407.6|1408.6|1407.6|1408.5|1407.5|6
1611234650000|2021-01-21 13:10:50|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|10
1611234670000|2021-01-21 13:11:10|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|4
1611234680000|2021-01-21 13:11:20|1408.7|1407.7|1408.7|1407.7|1408.8|1407.8|1408.7|1407.7|5
1611234690000|2021-01-21 13:11:30|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|4
1611234700000|2021-01-21 13:11:40|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|5
1611234710000|2021-01-21 13:11:50|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|7
1611234720000|2021-01-21 13:12:00|1408.9|1407.9|1408.8|1407.8|1408.9|1407.9|1408.8|1407.8|25
1611234730000|2021-01-21 13:12:10|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|14
1611234740000|2021-01-21 13:12:20|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|5
1611234750000|2021-01-21 13:12:30|1408.9|1407.9|1409|1408|1409|1408|1408.9|1407.9|6
1611234760000|2021-01-21 13:12:40|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|23
1611234770000|2021-01-21 13:12:50|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1
1611234780000|2021-01-21 13:13:00|||||||||1
1611234790000|2021-01-21 13:13:10|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|10
1611234800000|2021-01-21 13:13:20|1408.6|1407.6|1408.5|1407.5|1408.6|1407.6|1408.5|1407.5|17
1611234810000|2021-01-21 13:13:30|||||||||3
1611234820000|2021-01-21 13:13:40|||||||||2
1611234830000|2021-01-21 13:13:50|||||||||1
1611234850000|2021-01-21 13:14:10|1408.6|1407.6|1408.4|1407.4|1408.6|1407.6|1408.4|1407.4|26
1611234860000|2021-01-21 13:14:20|||||||||4
1611234870000|2021-01-21 13:14:30|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|3
1611234880000|2021-01-21 13:14:40|||||||||1
1611234890000|2021-01-21 13:14:50|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|4
1611234900000|2021-01-21 13:15:00|||||||||2
1611234910000|2021-01-21 13:15:10|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1
1611234920000|2021-01-21 13:15:20|1408.6|1407.6|1408.4|1407.4|1408.6|1407.6|1408.4|1407.4|15
1611234930000|2021-01-21 13:15:30|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|5
1611234940000|2021-01-21 13:15:40|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|5
1611234950000|2021-01-21 13:15:50|1408.7|1407.7|1408.5|1407.5|1408.7|1407.7|1408.5|1407.5|7
1611234960000|2021-01-21 13:16:00|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|7
1611234980000|2021-01-21 13:16:20|1408.5|1407.5|1408.6|1407.6|1408.6|1407.6|1408.5|1407.5|5
1611235000000|2021-01-21 13:16:40|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|7
1611235010000|2021-01-21 13:16:50|1408.6|1407.6|1408.7|1407.7|1408.7|1407.7|1408.6|1407.6|18
1611235020000|2021-01-21 13:17:00|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|9
1611235030000|2021-01-21 13:17:10|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|2
1611235050000|2021-01-21 13:17:30|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|5
1611235080000|2021-01-21 13:18:00|1408.6|1407.6|1408.6|1407.6|1408.7|1407.7|1408.6|1407.6|11
1611235090000|2021-01-21 13:18:10|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|5
1611235100000|2021-01-21 13:18:20|||||||||4
1611235120000|2021-01-21 13:18:40|||||||||1
1611235130000|2021-01-21 13:18:50|1408.6|1407.6|1408.7|1407.7|1408.7|1407.7|1408.6|1407.6|11
1611235140000|2021-01-21 13:19:00|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|21
1611235150000|2021-01-21 13:19:10|||||||||5
1611235160000|2021-01-21 13:19:20|||||||||5
1611235170000|2021-01-21 13:19:30|||||||||4
1611235180000|2021-01-21 13:19:40|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|2
1611235200000|2021-01-21 13:20:00|||||||||2
1611235210000|2021-01-21 13:20:10|||||||||1
1611235230000|2021-01-21 13:20:30|||||||||1
1611235240000|2021-01-21 13:20:40|1408.6|1407.6|1408.7|1407.7|1408.8|1407.8|1408.6|1407.6|5
1611235250000|2021-01-21 13:20:50|1408.6|1407.6|1408.5|1407.5|1408.6|1407.6|1408.5|1407.5|17
1611235260000|2021-01-21 13:21:00|1408.4|1407.4|1408.6|1407.6|1408.6|1407.6|1408.4|1407.4|6
1611235280000|2021-01-21 13:21:20|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|3
1611235290000|2021-01-21 13:21:30|||||||||1
1611235300000|2021-01-21 13:21:40|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1
1611235310000|2021-01-21 13:21:50|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|2
1611235320000|2021-01-21 13:22:00|1408.6|1407.6|1408.5|1407.5|1408.6|1407.6|1408.4|1407.4|14
1611235330000|2021-01-21 13:22:10|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|6
1611235340000|2021-01-21 13:22:20|||||||||1
1611235360000|2021-01-21 13:22:40|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|4
1611235380000|2021-01-21 13:23:00|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|3
1611235390000|2021-01-21 13:23:10|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|4
1611235400000|2021-01-21 13:23:20|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|2
1611235420000|2021-01-21 13:23:40|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|11
1611235430000|2021-01-21 13:23:50|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1
1611235450000|2021-01-21 13:24:10|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|7
1611235460000|2021-01-21 13:24:20|||||||||2
1611235470000|2021-01-21 13:24:30|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|3
1611235480000|2021-01-21 13:24:40|1408.9|1407.9|1408.9|1407.9|1409|1408|1408.9|1407.9|14
1611235490000|2021-01-21 13:24:50|1409|1408|1409|1408|1409|1408|1409|1408|2
1611235500000|2021-01-21 13:25:00|1408.9|1407.9|1409|1408|1409|1408|1408.9|1407.9|3
1611235510000|2021-01-21 13:25:10|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|7
1611235520000|2021-01-21 13:25:20|1409|1408|1408.8|1407.8|1409|1408|1408.8|1407.8|3
1611235530000|2021-01-21 13:25:30|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.8|1407.8|5
1611235540000|2021-01-21 13:25:40|1409|1408|1409|1408|1409|1408|1409|1408|5
1611235560000|2021-01-21 13:26:00|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|5
1611235570000|2021-01-21 13:26:10|1409|1408|1408.9|1407.9|1409|1408|1408.9|1407.9|4
1611235580000|2021-01-21 13:26:20|||||||||11
1611235600000|2021-01-21 13:26:40|||||||||1
1611235620000|2021-01-21 13:27:00|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|2
1611235640000|2021-01-21 13:27:20|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|5
1611235650000|2021-01-21 13:27:30|1409|1408|1408.9|1407.9|1409|1408|1408.9|1407.9|4
1611235660000|2021-01-21 13:27:40|1409|1408|1408.9|1407.9|1409|1408|1408.9|1407.9|4
1611235670000|2021-01-21 13:27:50|1409|1408|1409|1408|1409|1408|1409|1408|2
1611235680000|2021-01-21 13:28:00|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|19
1611235690000|2021-01-21 13:28:10|1409|1408|1408.8|1407.8|1409|1408|1408.8|1407.8|4
1611235710000|2021-01-21 13:28:30|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.8|1407.8|9
1611235720000|2021-01-21 13:28:40|||||||||5
1611235740000|2021-01-21 13:29:00|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409|1408|11
1611235750000|2021-01-21 13:29:10|1409|1408|1409|1408|1409|1408|1409|1408|4
1611235760000|2021-01-21 13:29:20|||||||||3
1611235770000|2021-01-21 13:29:30|||||||||10
1611235780000|2021-01-21 13:29:40|||||||||1
1611235790000|2021-01-21 13:29:50|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|4
1611235800000|2021-01-21 13:30:00|||||||||1
1611235810000|2021-01-21 13:30:10|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|10
1611235820000|2021-01-21 13:30:20|1409.3|1408.3|1409.4|1408.4|1409.4|1408.4|1409.3|1408.3|8
1611235830000|2021-01-21 13:30:30|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|22
1611235840000|2021-01-21 13:30:40|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|20
1611235850000|2021-01-21 13:30:50|1409.3|1408.3|1409.1|1408.1|1409.3|1408.3|1409.1|1408.1|28
1611235860000|2021-01-21 13:31:00|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1
1611235870000|2021-01-21 13:31:10|||||||||1
1611235880000|2021-01-21 13:31:20|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|5
1611235890000|2021-01-21 13:31:30|||||||||4
1611235920000|2021-01-21 13:32:00|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|2
1611235930000|2021-01-21 13:32:10|||||||||1
1611235940000|2021-01-21 13:32:20|1409.1|1408.1|1409|1408|1409.1|1408.1|1409|1408|18
1611235950000|2021-01-21 13:32:30|||||||||5
1611235960000|2021-01-21 13:32:40|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|0
1611235970000|2021-01-21 13:32:50|||||||||9
1611235980000|2021-01-21 13:33:00|||||||||1
1611235990000|2021-01-21 13:33:10|1409|1408|1408.9|1407.9|1409|1408|1408.9|1407.9|16
1611236000000|2021-01-21 13:33:20|1409|1408|1409|1408|1409|1408|1409|1408|4
1611236010000|2021-01-21 13:33:30|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|3
1611236020000|2021-01-21 13:33:40|1409|1408|1409|1408|1409|1408|1409|1408|11
1611236030000|2021-01-21 13:33:50|1408.9|1407.9|1408.2|1407.2|1408.9|1407.9|1408.2|1407.2|129
1611236040000|2021-01-21 13:34:00|1408.1|1407.1|1408.4|1407.4|1408.4|1407.4|1408.1|1407.1|38
1611236050000|2021-01-21 13:34:10|1408.2|1407.2|1408.3|1407.3|1408.3|1407.3|1408.1|1407.1|7
1611236060000|2021-01-21 13:34:20|||||||||1
1611236070000|2021-01-21 13:34:30|1408.4|1407.4|1408.3|1407.3|1408.4|1407.4|1408.3|1407.3|15
1611236080000|2021-01-21 13:34:40|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|3
1611236090000|2021-01-21 13:34:50|||||||||2
1611236100000|2021-01-21 13:35:00|||||||||2
1611236110000|2021-01-21 13:35:10|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|3
1611236120000|2021-01-21 13:35:20|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|4
1611236130000|2021-01-21 13:35:30|1408.7|1407.7|1408.7|1407.7|1408.8|1407.8|1408.7|1407.7|6
1611236140000|2021-01-21 13:35:40|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|6
1611236150000|2021-01-21 13:35:50|1408.9|1407.9|1409|1408|1409|1408|1408.9|1407.9|11
1611236160000|2021-01-21 13:36:00|1409.1|1408.1|1408.9|1407.9|1409.1|1408.1|1408.8|1407.8|29
1611236170000|2021-01-21 13:36:10|1409|1408|1409.1|1408.1|1409.1|1408.1|1409|1408|5
1611236180000|2021-01-21 13:36:20|||||||||3
1611236190000|2021-01-21 13:36:30|||||||||5
1611236200000|2021-01-21 13:36:40|1409|1408|1409|1408|1409|1408|1409|1408|5
1611236220000|2021-01-21 13:37:00|1408.9|1407.9|1408.7|1407.7|1408.9|1407.9|1408.7|1407.7|6
1611236230000|2021-01-21 13:37:10|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|6
1611236240000|2021-01-21 13:37:20|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|3
1611236250000|2021-01-21 13:37:30|1408.5|1407.5|1408.4|1407.4|1408.5|1407.5|1408.4|1407.4|3
1611236260000|2021-01-21 13:37:40|||||||||1
1611236270000|2021-01-21 13:37:50|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1
1611236280000|2021-01-21 13:38:00|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|7
1611236290000|2021-01-21 13:38:10|1408.5|1407.5|1408.3|1407.3|1408.5|1407.5|1408.3|1407.3|6
1611236300000|2021-01-21 13:38:20|1408.1|1407.1|1408.2|1407.2|1408.2|1407.2|1408.1|1407.1|2
1611236310000|2021-01-21 13:38:30|1408.1|1407.1|1408|1407|1408.1|1407.1|1408|1407|3
1611236320000|2021-01-21 13:38:40|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|2
1611236340000|2021-01-21 13:39:00|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1
1611236350000|2021-01-21 13:39:10|||||||||5
1611236360000|2021-01-21 13:39:20|||||||||1
1611236370000|2021-01-21 13:39:30|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|8
1611236380000|2021-01-21 13:39:40|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|2
1611236390000|2021-01-21 13:39:50|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|5
1611236410000|2021-01-21 13:40:10|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|8
1611236420000|2021-01-21 13:40:20|1408.6|1407.6|1408.6|1407.6|1408.7|1407.7|1408.6|1407.6|13
1611236430000|2021-01-21 13:40:30|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|6
1611236440000|2021-01-21 13:40:40|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|8
1611236450000|2021-01-21 13:40:50|1408.5|1407.5|1408.7|1407.7|1408.7|1407.7|1408.5|1407.5|5
1611236460000|2021-01-21 13:41:00|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|6
1611236470000|2021-01-21 13:41:10|1408.7|1407.7|1408.8|1407.8|1408.8|1407.8|1408.7|1407.7|10
1611236480000|2021-01-21 13:41:20|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|6
1611236490000|2021-01-21 13:41:30|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|17
1611236500000|2021-01-21 13:41:40|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|6
1611236510000|2021-01-21 13:41:50|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|4
1611236520000|2021-01-21 13:42:00|1408.7|1407.7|1408.5|1407.5|1408.7|1407.7|1408.5|1407.5|20
1611236530000|2021-01-21 13:42:10|1408.6|1407.6|1408.7|1407.7|1408.7|1407.7|1408.5|1407.5|13
1611236540000|2021-01-21 13:42:20|1408.8|1407.8|1408.7|1407.7|1408.8|1407.8|1408.7|1407.7|8
1611236550000|2021-01-21 13:42:30|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.5|1407.5|17
1611236560000|2021-01-21 13:42:40|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|2
1611236570000|2021-01-21 13:42:50|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1
1611236590000|2021-01-21 13:43:10|1408.9|1407.9|1409|1408|1409|1408|1408.9|1407.9|14
1611236600000|2021-01-21 13:43:20|1408.9|1407.9|1408.8|1407.8|1408.9|1407.9|1408.8|1407.8|7
1611236610000|2021-01-21 13:43:30|1408.9|1407.9|1408.8|1407.8|1408.9|1407.9|1408.8|1407.8|13
1611236620000|2021-01-21 13:43:40|1408.7|1407.7|1408.5|1407.5|1408.7|1407.7|1408.5|1407.5|17
1611236630000|2021-01-21 13:43:50|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1
1611236640000|2021-01-21 13:44:00|||||||||4
1611236650000|2021-01-21 13:44:10|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|6
1611236660000|2021-01-21 13:44:20|1408.3|1407.3|1408.2|1407.2|1408.3|1407.3|1408.2|1407.2|5
1611236670000|2021-01-21 13:44:30|1408|1407|1408|1407|1408|1407|1408|1407|4
1611236680000|2021-01-21 13:44:40|1407.9|1406.9|1407.6|1406.6|1407.9|1406.9|1407.6|1406.6|20
1611236690000|2021-01-21 13:44:50|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.6|1406.6|13
1611236700000|2021-01-21 13:45:00|1407.8|1406.8|1407.8|1406.8|1408|1407|1407.8|1406.8|16
1611236710000|2021-01-21 13:45:10|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.7|1406.7|13
1611236720000|2021-01-21 13:45:20|||||||||14
1611236730000|2021-01-21 13:45:30|1407.8|1406.8|1407.8|1406.8|1407.9|1406.9|1407.8|1406.8|5
1611236740000|2021-01-21 13:45:40|||||||||11
1611236760000|2021-01-21 13:46:00|1407.7|1406.7|1407.6|1406.6|1407.8|1406.8|1407.6|1406.6|29
1611236770000|2021-01-21 13:46:10|1407.7|1406.7|1407.6|1406.6|1407.7|1406.7|1407.6|1406.6|30
1611236780000|2021-01-21 13:46:20|1407.5|1406.5|1407.3|1406.3|1407.5|1406.5|1407.2|1406.2|35
1611236790000|2021-01-21 13:46:30|1407.4|1406.4|1407.5|1406.5|1407.5|1406.5|1407.4|1406.4|16
1611236800000|2021-01-21 13:46:40|1407.4|1406.4|1407.5|1406.5|1407.5|1406.5|1407.4|1406.4|3
1611236810000|2021-01-21 13:46:50|1407.4|1406.4|1407.1|1406.1|1407.4|1406.4|1407.1|1406.1|9
1611236820000|2021-01-21 13:47:00|1407.4|1406.4|1407.2|1406.2|1407.4|1406.4|1407.2|1406.2|10
1611236830000|2021-01-21 13:47:10|1407.3|1406.3|1407.5|1406.5|1407.5|1406.5|1407.3|1406.3|10
1611236840000|2021-01-21 13:47:20|1407.4|1406.4|1407.5|1406.5|1407.5|1406.5|1407.4|1406.4|4
1611236850000|2021-01-21 13:47:30|1407.4|1406.4|1407.3|1406.3|1407.4|1406.4|1407.3|1406.3|5
1611236860000|2021-01-21 13:47:40|1407.4|1406.4|1407.5|1406.5|1407.5|1406.5|1407.4|1406.4|6
1611236870000|2021-01-21 13:47:50|1407.6|1406.6|1407.5|1406.5|1407.6|1406.6|1407.5|1406.5|2
1611236880000|2021-01-21 13:48:00|1407.4|1406.4|1407.3|1406.3|1407.4|1406.4|1407.3|1406.3|9
1611236890000|2021-01-21 13:48:10|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|4
1611236900000|2021-01-21 13:48:20|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|5
1611236920000|2021-01-21 13:48:40|1407.4|1406.4|1407.2|1406.2|1407.4|1406.4|1407.2|1406.2|17
1611236930000|2021-01-21 13:48:50|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|2
1611236940000|2021-01-21 13:49:00|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|7
1611236950000|2021-01-21 13:49:10|1407.3|1406.3|1407.2|1406.2|1407.3|1406.3|1407.2|1406.2|7
1611236960000|2021-01-21 13:49:20|||||||||4
1611236970000|2021-01-21 13:49:30|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|2
1611236980000|2021-01-21 13:49:40|1407.2|1406.2|1407.2|1406.2|1407.2|1406.2|1407.2|1406.2|5
1611236990000|2021-01-21 13:49:50|||||||||4
1611237000000|2021-01-21 13:50:00|1407.3|1406.3|1407.4|1406.4|1407.4|1406.4|1407.3|1406.3|18
1611237020000|2021-01-21 13:50:20|||||||||10
1611237030000|2021-01-21 13:50:30|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|11
1611237040000|2021-01-21 13:50:40|1407.6|1406.6|1407.7|1406.7|1407.7|1406.7|1407.6|1406.6|13
1611237050000|2021-01-21 13:50:50|||||||||2
1611237060000|2021-01-21 13:51:00|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|9
1611237070000|2021-01-21 13:51:10|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|1407.4|1406.4|17
1611237080000|2021-01-21 13:51:20|1407.4|1406.4|1407.2|1406.2|1407.4|1406.4|1407.2|1406.2|6
1611237090000|2021-01-21 13:51:30|||||||||5
1611237100000|2021-01-21 13:51:40|1407.1|1406.1|1407|1406|1407.1|1406.1|1407|1406|9
1611237110000|2021-01-21 13:51:50|1406.9|1405.9|1407|1406|1407|1406|1406.9|1405.9|32
1611237120000|2021-01-21 13:52:00|1406.9|1405.9|1406.8|1405.8|1406.9|1405.9|1406.8|1405.8|10
1611237130000|2021-01-21 13:52:10|1406.7|1405.7|1406.7|1405.7|1406.7|1405.7|1406.7|1405.7|5
1611237140000|2021-01-21 13:52:20|1406.6|1405.6|1406.5|1405.5|1406.6|1405.6|1406.5|1405.5|11
1611237150000|2021-01-21 13:52:30|1406.4|1405.4|1406.3|1405.3|1406.6|1405.6|1406.3|1405.3|22
1611237160000|2021-01-21 13:52:40|1406.2|1405.2|1405.8|1404.8|1406.2|1405.2|1405.8|1404.8|42
1611237170000|2021-01-21 13:52:50|1405.9|1404.9|1405.7|1404.7|1405.9|1404.9|1405.7|1404.7|35
1611237180000|2021-01-21 13:53:00|1405.5|1404.5|1405.7|1404.7|1405.7|1404.7|1405.5|1404.5|21
1611237190000|2021-01-21 13:53:10|1405.8|1404.8|1406.1|1405.1|1406.1|1405.1|1405.7|1404.7|50
1611237200000|2021-01-21 13:53:20|1406|1405|1405.9|1404.9|1406|1405|1405.9|1404.9|5
1611237210000|2021-01-21 13:53:30|1405.7|1404.7|1405.6|1404.6|1405.7|1404.7|1405.6|1404.6|16
1611237220000|2021-01-21 13:53:40|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|2
1611237230000|2021-01-21 13:53:50|1405.6|1404.6|1405.5|1404.5|1405.6|1404.6|1405.5|1404.5|12
1611237240000|2021-01-21 13:54:00|1405.4|1404.4|1405.3|1404.3|1405.5|1404.5|1405.2|1404.2|29
1611237250000|2021-01-21 13:54:10|1405.2|1404.2|1405.1|1404.1|1405.2|1404.2|1405|1404|12
1611237260000|2021-01-21 13:54:20|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|7
1611237270000|2021-01-21 13:54:30|1405.1|1404.1|1404.9|1403.9|1405.1|1404.1|1404.9|1403.9|12
1611237280000|2021-01-21 13:54:40|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.6|1403.6|57
1611237290000|2021-01-21 13:54:50|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.5|1403.5|28
1611237300000|2021-01-21 13:55:00|1404.7|1403.7|1404.9|1403.9|1404.9|1403.9|1404.7|1403.7|18
1611237310000|2021-01-21 13:55:10|1404.8|1403.8|1404.9|1403.9|1404.9|1403.9|1404.8|1403.8|21
1611237320000|2021-01-21 13:55:20|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.6|1403.6|34
1611237330000|2021-01-21 13:55:30|1404.8|1403.8|1405.1|1404.1|1405.2|1404.2|1404.8|1403.8|28
1611237340000|2021-01-21 13:55:40|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|5
1611237350000|2021-01-21 13:55:50|||||||||5
1611237360000|2021-01-21 13:56:00|1405.4|1404.4|1405.5|1404.5|1405.5|1404.5|1405.4|1404.4|10
1611237370000|2021-01-21 13:56:10|1405.4|1404.4|1405.5|1404.5|1405.5|1404.5|1405.4|1404.4|11
1611237390000|2021-01-21 13:56:30|1405.4|1404.4|1405.2|1404.2|1405.4|1404.4|1405.2|1404.2|26
1611237400000|2021-01-21 13:56:40|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|12
1611237410000|2021-01-21 13:56:50|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|4
1611237420000|2021-01-21 13:57:00|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|2
1611237430000|2021-01-21 13:57:10|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.2|1404.2|13
1611237440000|2021-01-21 13:57:20|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|5
1611237450000|2021-01-21 13:57:30|1405.6|1404.6|1405.8|1404.8|1405.8|1404.8|1405.6|1404.6|57
1611237460000|2021-01-21 13:57:40|1405.7|1404.7|1405.6|1404.6|1405.7|1404.7|1405.6|1404.6|8
1611237480000|2021-01-21 13:58:00|||||||||7
1611237490000|2021-01-21 13:58:10|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|12
1611237500000|2021-01-21 13:58:20|1405.7|1404.7|1405.8|1404.8|1405.8|1404.8|1405.7|1404.7|10
1611237510000|2021-01-21 13:58:30|1405.7|1404.7|1405.6|1404.6|1405.7|1404.7|1405.6|1404.6|7
1611237520000|2021-01-21 13:58:40|1405.5|1404.5|1405.6|1404.6|1405.6|1404.6|1405.5|1404.5|7
1611237530000|2021-01-21 13:58:50|||||||||1
1611237540000|2021-01-21 13:59:00|||||||||4
1611237550000|2021-01-21 13:59:10|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|6
1611237560000|2021-01-21 13:59:20|1405.4|1404.4|1405.2|1404.2|1405.4|1404.4|1405.2|1404.2|9
1611237570000|2021-01-21 13:59:30|1405.1|1404.1|1405.2|1404.2|1405.2|1404.2|1405.1|1404.1|11
1611237580000|2021-01-21 13:59:40|||||||||3
1611237590000|2021-01-21 13:59:50|1405.1|1404.1|1405|1404|1405.2|1404.2|1405|1404|20
1611237600000|2021-01-21 14:00:00|||||||||1
1611237610000|2021-01-21 14:00:10|1404.9|1403.9|1404.8|1403.8|1404.9|1403.9|1404.8|1403.8|9
1611237620000|2021-01-21 14:00:20|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|7
1611237630000|2021-01-21 14:00:30|1404.6|1403.6|1404.7|1403.7|1404.7|1403.7|1404.5|1403.5|31
1611237640000|2021-01-21 14:00:40|1404.6|1403.6|1404.5|1403.5|1404.6|1403.6|1404.5|1403.5|6
1611237650000|2021-01-21 14:00:50|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|2
1611237660000|2021-01-21 14:01:00|1404.5|1403.5|1404.3|1403.3|1404.5|1403.5|1404.3|1403.3|28
1611237670000|2021-01-21 14:01:10|1404.4|1403.4|1404.5|1403.5|1404.5|1403.5|1404.4|1403.4|18
1611237690000|2021-01-21 14:01:30|1404.6|1403.6|1405.1|1404.1|1405.1|1404.1|1404.6|1403.6|154
1611237700000|2021-01-21 14:01:40|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|3
1611237710000|2021-01-21 14:01:50|1404.8|1403.8|1404.6|1403.6|1404.8|1403.8|1404.6|1403.6|3
1611237720000|2021-01-21 14:02:00|1404.5|1403.5|1404.7|1403.7|1404.7|1403.7|1404.5|1403.5|27
1611237730000|2021-01-21 14:02:10|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1
1611237740000|2021-01-21 14:02:20|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|6
1611237750000|2021-01-21 14:02:30|1404.8|1403.8|1404.9|1403.9|1404.9|1403.9|1404.8|1403.8|10
1611237760000|2021-01-21 14:02:40|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|75
1611237790000|2021-01-21 14:03:10|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|13
1611237800000|2021-01-21 14:03:20|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.7|1403.7|14
1611237810000|2021-01-21 14:03:30|1404.9|1403.9|1405|1404|1405|1404|1404.9|1403.9|21
1611237820000|2021-01-21 14:03:40|1404.9|1403.9|1404.8|1403.8|1404.9|1403.9|1404.8|1403.8|10
1611237830000|2021-01-21 14:03:50|1404.9|1403.9|1405.1|1404.1|1405.1|1404.1|1404.9|1403.9|13
1611237850000|2021-01-21 14:04:10|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|9
1611237870000|2021-01-21 14:04:30|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|5
1611237880000|2021-01-21 14:04:40|||||||||5
1611237900000|2021-01-21 14:05:00|||||||||2
1611237910000|2021-01-21 14:05:10|1405.5|1404.5|1405.4|1404.4|1405.5|1404.5|1405.4|1404.4|2
1611237920000|2021-01-21 14:05:20|1405.3|1404.3|1405.2|1404.2|1405.3|1404.3|1405.2|1404.2|13
1611237930000|2021-01-21 14:05:30|1405.3|1404.3|1405.4|1404.4|1405.4|1404.4|1405.3|1404.3|5
1611237940000|2021-01-21 14:05:40|||||||||12
1611237950000|2021-01-21 14:05:50|1405.2|1404.2|1405.1|1404.1|1405.2|1404.2|1405.1|1404.1|5
1611237960000|2021-01-21 14:06:00|||||||||1
1611237970000|2021-01-21 14:06:10|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|2
1611237990000|2021-01-21 14:06:30|1405.3|1404.3|1405.4|1404.4|1405.4|1404.4|1405.3|1404.3|3
1611238000000|2021-01-21 14:06:40|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|3
1611238010000|2021-01-21 14:06:50|1405.2|1404.2|1405|1404|1405.2|1404.2|1405|1404|15
1611238020000|2021-01-21 14:07:00|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|9
1611238030000|2021-01-21 14:07:10|1405.2|1404.2|1405.1|1404.1|1405.2|1404.2|1405.1|1404.1|4
1611238040000|2021-01-21 14:07:20|1405|1404|1405|1404|1405|1404|1404.9|1403.9|75
1611238050000|2021-01-21 14:07:30|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|3
1611238070000|2021-01-21 14:07:50|1405.2|1404.2|1405.1|1404.1|1405.2|1404.2|1405.1|1404.1|4
1611238080000|2021-01-21 14:08:00|1405|1404|1405|1404|1405|1404|1405|1404|7
1611238100000|2021-01-21 14:08:20|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|4
1611238110000|2021-01-21 14:08:30|||||||||2
1611238140000|2021-01-21 14:09:00|||||||||1
1611238150000|2021-01-21 14:09:10|1405|1404|1405|1404|1405|1404|1405|1404|2
1611238180000|2021-01-21 14:09:40|||||||||3
1611238190000|2021-01-21 14:09:50|1404.9|1403.9|1404.8|1403.8|1404.9|1403.9|1404.8|1403.8|11
1611238200000|2021-01-21 14:10:00|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|22
1611238220000|2021-01-21 14:10:20|1405|1404|1405.2|1404.2|1405.2|1404.2|1405|1404|31
1611238230000|2021-01-21 14:10:30|1405.1|1404.1|1405.3|1404.3|1405.3|1404.3|1405.1|1404.1|4
1611238240000|2021-01-21 14:10:40|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|15
1611238250000|2021-01-21 14:10:50|1405.5|1404.5|1405.5|1404.5|1405.6|1404.6|1405.5|1404.5|91
1611238260000|2021-01-21 14:11:00|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|46
1611238270000|2021-01-21 14:11:10|1405.5|1404.5|1405.2|1404.2|1405.5|1404.5|1405.2|1404.2|32
1611238280000|2021-01-21 14:11:20|1405|1404|1404.9|1403.9|1405|1404|1404.9|1403.9|14
1611238290000|2021-01-21 14:11:30|||||||||4
1611238320000|2021-01-21 14:12:00|1404.8|1403.8|1404.9|1403.9|1404.9|1403.9|1404.8|1403.8|6
1611238330000|2021-01-21 14:12:10|1405|1404|1405|1404|1405|1404|1405|1404|6
1611238370000|2021-01-21 14:12:50|1405.2|1404.2|1405.3|1404.3|1405.4|1404.4|1405.2|1404.2|14
1611238380000|2021-01-21 14:13:00|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1611238390000|2021-01-21 14:13:10|1405.3|1404.3|1405.2|1404.2|1405.3|1404.3|1405.2|1404.2|7
1611238400000|2021-01-21 14:13:20|||||||||1
1611238420000|2021-01-21 14:13:40|1405.3|1404.3|1405.4|1404.4|1405.4|1404.4|1405.3|1404.3|10
1611238430000|2021-01-21 14:13:50|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|3
1611238450000|2021-01-21 14:14:10|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1611238470000|2021-01-21 14:14:30|1405.6|1404.6|1405.7|1404.7|1405.7|1404.7|1405.6|1404.6|4
1611238480000|2021-01-21 14:14:40|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|3
1611238490000|2021-01-21 14:14:50|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|4
1611238500000|2021-01-21 14:15:00|1405.5|1404.5|1405.3|1404.3|1405.5|1404.5|1405.3|1404.3|18
1611238530000|2021-01-21 14:15:30|||||||||1
1611238540000|2021-01-21 14:15:40|1405.4|1404.4|1405.5|1404.5|1405.5|1404.5|1405.4|1404.4|6
1611238550000|2021-01-21 14:15:50|||||||||1
1611238560000|2021-01-21 14:16:00|1405.6|1404.6|1405.5|1404.5|1405.6|1404.6|1405.5|1404.5|10
1611238570000|2021-01-21 14:16:10|1405.7|1404.7|1405.8|1404.8|1405.8|1404.8|1405.7|1404.7|9
1611238580000|2021-01-21 14:16:20|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1
1611238590000|2021-01-21 14:16:30|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|13
1611238610000|2021-01-21 14:16:50|||||||||1
1611238630000|2021-01-21 14:17:10|1406|1405|1406.1|1405.1|1406.2|1405.2|1406|1405|16
1611238640000|2021-01-21 14:17:20|1406|1405|1406.1|1405.1|1406.1|1405.1|1406|1405|31
1611238650000|2021-01-21 14:17:30|1406|1405|1406|1405|1406|1405|1406|1405|5
1611238660000|2021-01-21 14:17:40|1405.9|1404.9|1405.7|1404.7|1405.9|1404.9|1405.5|1404.5|107
1611238670000|2021-01-21 14:17:50|1405.8|1404.8|1405.7|1404.7|1405.8|1404.8|1405.7|1404.7|8
1611238680000|2021-01-21 14:18:00|||||||||5
1611238690000|2021-01-21 14:18:10|||||||||3
1611238700000|2021-01-21 14:18:20|||||||||7
1611238710000|2021-01-21 14:18:30|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|5
1611238720000|2021-01-21 14:18:40|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1
1611238730000|2021-01-21 14:18:50|1406|1405|1406|1405|1406.1|1405.1|1406|1405|10
1611238740000|2021-01-21 14:19:00|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|13
1611238750000|2021-01-21 14:19:10|1406|1405|1406|1405|1406|1405|1406|1405|13
1611238760000|2021-01-21 14:19:20|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|13
1611238770000|2021-01-21 14:19:30|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|4
1611238780000|2021-01-21 14:19:40|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|7
1611238800000|2021-01-21 14:20:00|1405.6|1404.6|1405.4|1404.4|1405.6|1404.6|1405.4|1404.4|19
1611238810000|2021-01-21 14:20:10|||||||||7
1611238820000|2021-01-21 14:20:20|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1
1611238830000|2021-01-21 14:20:30|1405.6|1404.6|1405.7|1404.7|1405.7|1404.7|1405.6|1404.6|9
1611238840000|2021-01-21 14:20:40|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|8
1611238850000|2021-01-21 14:20:50|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|4
1611238860000|2021-01-21 14:21:00|1405.6|1404.6|1405.7|1404.7|1405.7|1404.7|1405.6|1404.6|3
1611238870000|2021-01-21 14:21:10|||||||||1
1611238880000|2021-01-21 14:21:20|||||||||1
1611238890000|2021-01-21 14:21:30|||||||||1
1611238900000|2021-01-21 14:21:40|1405.8|1404.8|1405.9|1404.9|1405.9|1404.9|1405.8|1404.8|6
1611238910000|2021-01-21 14:21:50|1406|1405|1405.9|1404.9|1406|1405|1405.8|1404.8|35
1611238920000|2021-01-21 14:22:00|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|17
1611238930000|2021-01-21 14:22:10|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|7
1611238940000|2021-01-21 14:22:20|||||||||10
1611238950000|2021-01-21 14:22:30|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|4
1611238970000|2021-01-21 14:22:50|||||||||1
1611238990000|2021-01-21 14:23:10|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1
1611239000000|2021-01-21 14:23:20|||||||||13
1611239010000|2021-01-21 14:23:30|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1
1611239020000|2021-01-21 14:23:40|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|22
1611239030000|2021-01-21 14:23:50|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1
1611239040000|2021-01-21 14:24:00|1405.7|1404.7|1405.8|1404.8|1405.9|1404.9|1405.7|1404.7|13
1611239060000|2021-01-21 14:24:20|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|5
1611239070000|2021-01-21 14:24:30|1405.6|1404.6|1405.7|1404.7|1405.7|1404.7|1405.6|1404.6|3
1611239090000|2021-01-21 14:24:50|1405.6|1404.6|1405.5|1404.5|1405.6|1404.6|1405.5|1404.5|7
1611239100000|2021-01-21 14:25:00|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|6
1611239110000|2021-01-21 14:25:10|1405.5|1404.5|1405.7|1404.7|1405.7|1404.7|1405.5|1404.5|19
1611239120000|2021-01-21 14:25:20|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|4
1611239130000|2021-01-21 14:25:30|||||||||8
1611239140000|2021-01-21 14:25:40|1405.7|1404.7|1405.8|1404.8|1405.8|1404.8|1405.7|1404.7|11
1611239150000|2021-01-21 14:25:50|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|3
1611239160000|2021-01-21 14:26:00|||||||||5
1611239170000|2021-01-21 14:26:10|||||||||16
1611239180000|2021-01-21 14:26:20|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|9
1611239200000|2021-01-21 14:26:40|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|6
1611239210000|2021-01-21 14:26:50|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|17
1611239220000|2021-01-21 14:27:00|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|6
1611239230000|2021-01-21 14:27:10|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|4
1611239250000|2021-01-21 14:27:30|||||||||7
1611239260000|2021-01-21 14:27:40|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|6
1611239270000|2021-01-21 14:27:50|||||||||1
1611239280000|2021-01-21 14:28:00|1405.6|1404.6|1405.7|1404.7|1405.7|1404.7|1405.6|1404.6|21
1611239290000|2021-01-21 14:28:10|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.5|1404.5|7
1611239300000|2021-01-21 14:28:20|1405.5|1404.5|1405.6|1404.6|1405.6|1404.6|1405.5|1404.5|31
1611239310000|2021-01-21 14:28:30|||||||||3
1611239320000|2021-01-21 14:28:40|1405.5|1404.5|1405.7|1404.7|1405.7|1404.7|1405.5|1404.5|26
1611239330000|2021-01-21 14:28:50|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|42
1611239340000|2021-01-21 14:29:00|1405.7|1404.7|1405.6|1404.6|1405.7|1404.7|1405.6|1404.6|4
1611239350000|2021-01-21 14:29:10|1405.5|1404.5|1405.3|1404.3|1405.5|1404.5|1405.3|1404.3|7
1611239360000|2021-01-21 14:29:20|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|2
1611239370000|2021-01-21 14:29:30|1405.1|1404.1|1405.2|1404.2|1405.2|1404.2|1405.1|1404.1|24
1611239380000|2021-01-21 14:29:40|1405.3|1404.3|1405.5|1404.5|1405.5|1404.5|1405.3|1404.3|10
1611239390000|2021-01-21 14:29:50|1405.4|1404.4|1405.2|1404.2|1405.4|1404.4|1405|1404|31
1611239400000|2021-01-21 14:30:00|1405|1404.5|1404.2|1403.7|1405|1404.5|1404.2|1403.7|339
1611239410000|2021-01-21 14:30:10|1404.1|1403.6|1404|1403.5|1404.3|1403.8|1403.9|1403.4|313
1611239420000|2021-01-21 14:30:20|1403.9|1403.4|1404.6|1404.1|1404.6|1404.1|1403.9|1403.4|69
1611239430000|2021-01-21 14:30:30|1404.7|1404.2|1404.4|1403.9|1404.7|1404.2|1404.3|1403.8|32
1611239440000|2021-01-21 14:30:40|1404.3|1403.8|1403.6|1403.1|1404.3|1403.8|1403.6|1403.1|43
1611239450000|2021-01-21 14:30:50|1403.5|1403|1403.1|1402.6|1403.5|1403|1403.1|1402.6|40
1611239460000|2021-01-21 14:31:00|1402.8|1402.3|1402.6|1402.1|1402.9|1402.4|1402.4|1401.9|89
1611239470000|2021-01-21 14:31:10|1402.5|1402|1402.4|1401.9|1402.5|1402|1402.3|1401.8|86
1611239480000|2021-01-21 14:31:20|1402.5|1402|1402.3|1401.8|1402.8|1402.3|1402.3|1401.8|124
1611239490000|2021-01-21 14:31:30|1402.4|1401.9|1402.6|1402.1|1402.6|1402.1|1402.4|1401.9|28
1611239500000|2021-01-21 14:31:40|1402.5|1402|1402.3|1401.8|1402.5|1402|1402.2|1401.7|73
1611239510000|2021-01-21 14:31:50|1402.2|1401.7|1402|1401.5|1402.2|1401.7|1402|1401.5|51
1611239520000|2021-01-21 14:32:00|1401.9|1401.4|1401.3|1400.8|1401.9|1401.4|1401.1|1400.6|115
1611239530000|2021-01-21 14:32:10|1401.2|1400.7|1401.3|1400.8|1401.4|1400.9|1401.2|1400.7|63
1611239540000|2021-01-21 14:32:20|1401.2|1400.7|1400.5|1400|1401.2|1400.7|1400.5|1400|108
1611239550000|2021-01-21 14:32:30|1400.6|1400.1|1400.9|1400.4|1400.9|1400.4|1400.3|1399.8|126
1611239560000|2021-01-21 14:32:40|1400.8|1400.3|1400.9|1400.4|1401|1400.5|1400.7|1400.2|64
1611239570000|2021-01-21 14:32:50|1400.7|1400.2|1400.2|1399.7|1400.7|1400.2|1400.1|1399.6|155
1611239580000|2021-01-21 14:33:00|1399.9|1399.4|1399.9|1399.4|1400.2|1399.7|1399.8|1399.3|81
1611239590000|2021-01-21 14:33:10|1400|1399.5|1400.1|1399.6|1400.1|1399.6|1399.8|1399.3|57
1611239600000|2021-01-21 14:33:20|1400.2|1399.7|1400.3|1399.8|1400.5|1400|1400.2|1399.7|271
1611239610000|2021-01-21 14:33:30|1400.2|1399.7|1400.5|1400|1400.5|1400|1400.2|1399.7|65
1611239620000|2021-01-21 14:33:40|1400.4|1399.9|1399.8|1399.3|1400.4|1399.9|1399.7|1399.2|26
1611239630000|2021-01-21 14:33:50|1399.7|1399.2|1399.5|1399|1399.8|1399.3|1399.5|1399|35
1611239640000|2021-01-21 14:34:00|1399.6|1399.1|1399.5|1399|1399.8|1399.3|1399.4|1398.9|36
1611239650000|2021-01-21 14:34:10|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.5|1399|18
1611239660000|2021-01-21 14:34:20|1399.5|1399|1399.5|1399|1399.5|1399|1399.4|1398.9|15
1611239670000|2021-01-21 14:34:30|1399.4|1398.9|1399.8|1399.3|1399.8|1399.3|1399.4|1398.9|80
1611239680000|2021-01-21 14:34:40|1399.4|1398.9|1399.5|1399|1399.5|1399|1399.4|1398.9|8
1611239690000|2021-01-21 14:34:50|1399.6|1399.1|1399.2|1398.7|1399.7|1399.2|1399.2|1398.7|95
1611239700000|2021-01-21 14:35:00|1399.3|1398.8|1399.6|1399.1|1399.6|1399.1|1399.3|1398.8|87
1611239710000|2021-01-21 14:35:10|1399.7|1399.2|1399.7|1399.2|1399.9|1399.4|1399.6|1399.1|83
1611239720000|2021-01-21 14:35:20|1399.6|1399.1|1399.6|1399.1|1399.7|1399.2|1399.5|1399|52
1611239730000|2021-01-21 14:35:30|1399.7|1399.2|1399.7|1399.2|1399.9|1399.4|1399.7|1399.2|22
1611239740000|2021-01-21 14:35:40|1399.6|1399.1|1399.2|1398.7|1399.6|1399.1|1398.9|1398.4|50
1611239750000|2021-01-21 14:35:50|1399.1|1398.6|1399.1|1398.6|1399.4|1398.9|1399|1398.5|88
1611239760000|2021-01-21 14:36:00|1399|1398.5|1398.8|1398.3|1399.3|1398.8|1398.8|1398.3|37
1611239770000|2021-01-21 14:36:10|1398.7|1398.2|1399|1398.5|1399|1398.5|1398.7|1398.2|17
1611239780000|2021-01-21 14:36:20|1398.9|1398.4|1398.8|1398.3|1398.9|1398.4|1398.7|1398.2|17
1611239790000|2021-01-21 14:36:30|1398.7|1398.2|1398.8|1398.3|1398.8|1398.3|1398.7|1398.2|77
1611239800000|2021-01-21 14:36:40|1398.9|1398.4|1399.2|1398.7|1399.2|1398.7|1398.8|1398.3|159
1611239810000|2021-01-21 14:36:50|1399.3|1398.8|1398.8|1398.3|1399.3|1398.8|1398.8|1398.3|68
1611239820000|2021-01-21 14:37:00|1398.7|1398.2|1398.8|1398.3|1398.8|1398.3|1398.6|1398.1|75
1611239830000|2021-01-21 14:37:10|1398.7|1398.2|1398.6|1398.1|1398.8|1398.3|1398.6|1398.1|47
1611239840000|2021-01-21 14:37:20|1398.5|1398|1398.6|1398.1|1398.6|1398.1|1398.4|1397.9|23
1611239850000|2021-01-21 14:37:30|1398.5|1398|1398.6|1398.1|1398.7|1398.2|1398.4|1397.9|60
1611239860000|2021-01-21 14:37:40|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|25
1611239870000|2021-01-21 14:37:50|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|7
1611239880000|2021-01-21 14:38:00|1398.3|1397.8|1398.8|1398.3|1398.8|1398.3|1398.3|1397.8|67
1611239890000|2021-01-21 14:38:10|1398.9|1398.4|1399.3|1398.8|1399.3|1398.8|1398.9|1398.4|207
1611239900000|2021-01-21 14:38:20|1399.4|1398.9|1399.3|1398.8|1399.5|1399|1399.2|1398.7|71
1611239910000|2021-01-21 14:38:30|1399.2|1398.7|1399.4|1398.9|1399.4|1398.9|1399.2|1398.7|25
1611239920000|2021-01-21 14:38:40|1399.3|1398.8|1399.3|1398.8|1399.5|1399|1399.2|1398.7|84
1611239930000|2021-01-21 14:38:50|1399.2|1398.7|1399.3|1398.8|1399.3|1398.8|1399.2|1398.7|10
1611239940000|2021-01-21 14:39:00|1399.2|1398.7|1399.2|1398.7|1399.4|1398.9|1399.1|1398.6|35
1611239950000|2021-01-21 14:39:10|1399.3|1398.8|1399.4|1398.9|1399.4|1398.9|1399.3|1398.8|43
1611239960000|2021-01-21 14:39:20|1399.5|1399|1399.3|1398.8|1399.5|1399|1399.3|1398.8|28
1611239970000|2021-01-21 14:39:30|1399.2|1398.7|1398.7|1398.2|1399.2|1398.7|1398.6|1398.1|76
1611239980000|2021-01-21 14:39:40|1398.6|1398.1|1398.6|1398.1|1398.7|1398.2|1398.3|1397.8|101
1611239990000|2021-01-21 14:39:50|1398.5|1398|1398.3|1397.8|1398.7|1398.2|1398.3|1397.8|78
1611240000000|2021-01-21 14:40:00|1398.2|1397.7|1398.6|1398.1|1398.7|1398.2|1397.8|1397.3|175
1611240010000|2021-01-21 14:40:10|1398.5|1398|1399.1|1398.6|1399.1|1398.6|1398.5|1398|34
1611240020000|2021-01-21 14:40:20|1398.9|1398.4|1398.9|1398.4|1399|1398.5|1398.8|1398.3|37
1611240030000|2021-01-21 14:40:30|1398.8|1398.3|1399.3|1398.8|1399.4|1398.9|1398.8|1398.3|63
1611240040000|2021-01-21 14:40:40|1399.4|1398.9|1399.3|1398.8|1399.6|1399.1|1399.2|1398.7|16
1611240050000|2021-01-21 14:40:50|1399.2|1398.7|1399.2|1398.7|1399.3|1398.8|1399.2|1398.7|11
1611240060000|2021-01-21 14:41:00|1399.3|1398.8|1399.1|1398.6|1399.3|1398.8|1399|1398.5|12
1611240070000|2021-01-21 14:41:10|1399|1398.5|1398.9|1398.4|1399.3|1398.8|1398.9|1398.4|104
1611240080000|2021-01-21 14:41:20|1398.8|1398.3|1398.9|1398.4|1399|1398.5|1398.8|1398.3|91
1611240090000|2021-01-21 14:41:30|1398.8|1398.3|1399|1398.5|1399.1|1398.6|1398.7|1398.2|94
1611240100000|2021-01-21 14:41:40|1399.1|1398.6|1398.5|1398|1399.1|1398.6|1398.5|1398|13
1611240110000|2021-01-21 14:41:50|1398.6|1398.1|1398.5|1398|1398.6|1398.1|1398.4|1397.9|16
1611240120000|2021-01-21 14:42:00|1398.6|1398.1|1398.4|1397.9|1398.6|1398.1|1398.4|1397.9|21
1611240130000|2021-01-21 14:42:10|1398.3|1397.8|1398.8|1398.3|1398.8|1398.3|1398.3|1397.8|39
1611240140000|2021-01-21 14:42:20|1398.7|1398.2|1399.1|1398.6|1399.2|1398.7|1398.7|1398.2|123
1611240150000|2021-01-21 14:42:30|1399.3|1398.8|1398.9|1398.4|1399.5|1399|1398.8|1398.3|139
1611240160000|2021-01-21 14:42:40|1398.8|1398.3|1398.8|1398.3|1399|1398.5|1398.8|1398.3|57
1611240170000|2021-01-21 14:42:50|1398.9|1398.4|1398.8|1398.3|1398.9|1398.4|1398.7|1398.2|49
1611240180000|2021-01-21 14:43:00|1398.7|1398.2|1398.6|1398.1|1398.7|1398.2|1398.5|1398|35
1611240190000|2021-01-21 14:43:10|1398.7|1398.2|1399|1398.5|1399|1398.5|1398.7|1398.2|46
1611240200000|2021-01-21 14:43:20|1398.9|1398.4|1398.7|1398.2|1398.9|1398.4|1398.7|1398.2|18
1611240210000|2021-01-21 14:43:30|1398.9|1398.4|1398.7|1398.2|1398.9|1398.4|1398.7|1398.2|117
1611240220000|2021-01-21 14:43:40|1398.6|1398.1|1398.7|1398.2|1398.7|1398.2|1398.5|1398|35
1611240230000|2021-01-21 14:43:50|1398.6|1398.1|1398.6|1398.1|1398.7|1398.2|1398.6|1398.1|37
1611240240000|2021-01-21 14:44:00|1398.7|1398.2|1398.3|1397.8|1398.7|1398.2|1398.3|1397.8|117
1611240250000|2021-01-21 14:44:10|1398.2|1397.7|1398.4|1397.9|1398.4|1397.9|1398.1|1397.6|91
1611240260000|2021-01-21 14:44:20|1398.2|1397.7|1398.6|1398.1|1398.9|1398.4|1398.2|1397.7|204
1611240270000|2021-01-21 14:44:30|1398.7|1398.2|1398.9|1398.4|1398.9|1398.4|1398.7|1398.2|16
1611240280000|2021-01-21 14:44:40|1399|1398.5|1399|1398.5|1399.1|1398.6|1398.9|1398.4|32
1611240290000|2021-01-21 14:44:50|1399.1|1398.6|1399.3|1398.8|1399.3|1398.8|1399|1398.5|44
1611240300000|2021-01-21 14:45:00|1399.2|1398.7|1399.2|1398.7|1399.4|1398.9|1399.1|1398.6|18
1611240310000|2021-01-21 14:45:10|1399.4|1398.9|1399.4|1398.9|1399.5|1399|1399.3|1398.8|10
1611240320000|2021-01-21 14:45:20|1399.5|1399|1399.4|1398.9|1399.5|1399|1399.3|1398.8|7
1611240330000|2021-01-21 14:45:30|1399.5|1399|1399.3|1398.8|1399.5|1399|1399.2|1398.7|11
1611240340000|2021-01-21 14:45:40|1399.2|1398.7|1399.4|1398.9|1399.4|1398.9|1399.2|1398.7|14
1611240350000|2021-01-21 14:45:50|1399.3|1398.8|1399.6|1399.1|1399.6|1399.1|1399.3|1398.8|23
1611240360000|2021-01-21 14:46:00|1399.5|1399|1399.7|1399.2|1399.7|1399.2|1399.4|1398.9|38
1611240370000|2021-01-21 14:46:10|1399.6|1399.1|1399.7|1399.2|1399.8|1399.3|1399.6|1399.1|35
1611240380000|2021-01-21 14:46:20|1399.6|1399.1|1399.8|1399.3|1399.8|1399.3|1399.6|1399.1|13
1611240390000|2021-01-21 14:46:30|1399.7|1399.2|1399.5|1399|1399.7|1399.2|1399.5|1399|41
1611240400000|2021-01-21 14:46:40|1399.4|1398.9|1399.6|1399.1|1399.6|1399.1|1399.4|1398.9|22
1611240410000|2021-01-21 14:46:50|1399.5|1399|1399.5|1399|1399.6|1399.1|1399.5|1399|21
1611240420000|2021-01-21 14:47:00|1399.6|1399.1|1399.5|1399|1399.6|1399.1|1399.4|1398.9|27
1611240430000|2021-01-21 14:47:10|1399.6|1399.1|1399.7|1399.2|1399.7|1399.2|1399.5|1399|25
1611240440000|2021-01-21 14:47:20|||||||||5
1611240450000|2021-01-21 14:47:30|1399.8|1399.3|1400|1399.5|1400|1399.5|1399.8|1399.3|35
1611240460000|2021-01-21 14:47:40|1399.9|1399.4|1400.2|1399.7|1400.2|1399.7|1399.9|1399.4|30
1611240470000|2021-01-21 14:47:50|1400.3|1399.8|1400|1399.5|1400.3|1399.8|1400|1399.5|173
1611240480000|2021-01-21 14:48:00|1399.9|1399.4|1399.9|1399.4|1400.2|1399.7|1399.9|1399.4|164
1611240490000|2021-01-21 14:48:10|1400|1399.5|1400|1399.5|1400.1|1399.6|1400|1399.5|31
1611240500000|2021-01-21 14:48:20|1400.1|1399.6|1400|1399.5|1400.1|1399.6|1400|1399.5|2
1611240510000|2021-01-21 14:48:30|||||||||3
1611240520000|2021-01-21 14:48:40|1400.1|1399.6|1400.2|1399.7|1400.2|1399.7|1400.1|1399.6|31
1611240530000|2021-01-21 14:48:50|1400.3|1399.8|1400.5|1400|1400.5|1400|1400.3|1399.8|33
1611240540000|2021-01-21 14:49:00|1400.6|1400.1|1400.3|1399.8|1400.7|1400.2|1400.3|1399.8|65
1611240550000|2021-01-21 14:49:10|1400.1|1399.6|1400.3|1399.8|1400.3|1399.8|1400.1|1399.6|40
1611240560000|2021-01-21 14:49:20|1400.5|1400|1400.2|1399.7|1400.5|1400|1400.2|1399.7|6
1611240570000|2021-01-21 14:49:30|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.2|1399.7|28
1611240580000|2021-01-21 14:49:40|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|4
1611240590000|2021-01-21 14:49:50|1400.1|1399.6|1399.9|1399.4|1400.1|1399.6|1399.9|1399.4|11
1611240600000|2021-01-21 14:50:00|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.6|1399.1|79
1611240610000|2021-01-21 14:50:10|1399.7|1399.2|1399.6|1399.1|1399.7|1399.2|1399.6|1399.1|7
1611240620000|2021-01-21 14:50:20|1399.7|1399.2|1399.9|1399.4|1399.9|1399.4|1399.7|1399.2|16
1611240630000|2021-01-21 14:50:30|1400|1399.5|1400.3|1399.8|1400.3|1399.8|1400|1399.5|20
1611240640000|2021-01-21 14:50:40|1400.4|1399.9|1400.3|1399.8|1400.5|1400|1400.3|1399.8|20
1611240650000|2021-01-21 14:50:50|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|11
1611240660000|2021-01-21 14:51:00|1400.5|1400|1400.6|1400.1|1400.8|1400.3|1400.5|1400|57
1611240670000|2021-01-21 14:51:10|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|13
1611240680000|2021-01-21 14:51:20|1400.8|1400.3|1400.6|1400.1|1400.8|1400.3|1400.6|1400.1|12
1611240690000|2021-01-21 14:51:30|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|1
1611240700000|2021-01-21 14:51:40|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|8
1611240710000|2021-01-21 14:51:50|1400|1399.5|1399.8|1399.3|1400|1399.5|1399.8|1399.3|10
1611240720000|2021-01-21 14:52:00|1399.5|1399|1399.3|1398.8|1399.5|1399|1399.3|1398.8|18
1611240730000|2021-01-21 14:52:10|1399.2|1398.7|1399.3|1398.8|1399.3|1398.8|1399.2|1398.7|25
1611240740000|2021-01-21 14:52:20|1399.4|1398.9|1399.6|1399.1|1399.6|1399.1|1399.4|1398.9|43
1611240750000|2021-01-21 14:52:30|1399.5|1399|1399.2|1398.7|1399.5|1399|1399.2|1398.7|133
1611240760000|2021-01-21 14:52:40|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|149
1611240770000|2021-01-21 14:52:50|1399.4|1398.9|1399|1398.5|1399.4|1398.9|1399|1398.5|126
1611240780000|2021-01-21 14:53:00|1398.9|1398.4|1398.9|1398.4|1399|1398.5|1398.9|1398.4|71
1611240790000|2021-01-21 14:53:10|||||||||54
1611240800000|2021-01-21 14:53:20|1399|1398.5|1399.4|1398.9|1399.4|1398.9|1399|1398.5|160
1611240810000|2021-01-21 14:53:30|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|14
1611240820000|2021-01-21 14:53:40|1399.2|1398.7|1398.9|1398.4|1399.2|1398.7|1398.9|1398.4|35
1611240830000|2021-01-21 14:53:50|1399|1398.5|1398.9|1398.4|1399|1398.5|1398.9|1398.4|10
1611240840000|2021-01-21 14:54:00|1399.1|1398.6|1399|1398.5|1399.2|1398.7|1399|1398.5|29
1611240850000|2021-01-21 14:54:10|1398.9|1398.4|1398.8|1398.3|1398.9|1398.4|1398.7|1398.2|157
1611240860000|2021-01-21 14:54:20|1398.7|1398.2|1398.8|1398.3|1398.8|1398.3|1398.7|1398.2|5
1611240870000|2021-01-21 14:54:30|1398.9|1398.4|1399|1398.5|1399.1|1398.6|1398.9|1398.4|28
1611240880000|2021-01-21 14:54:40|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|3
1611240890000|2021-01-21 14:54:50|1399|1398.5|1398.9|1398.4|1399|1398.5|1398.9|1398.4|155
1611240900000|2021-01-21 14:55:00|1398.8|1398.3|1398.5|1398|1398.8|1398.3|1398.5|1398|47
1611240910000|2021-01-21 14:55:10|1398.4|1397.9|1398.4|1397.9|1398.5|1398|1398.3|1397.8|66
1611240920000|2021-01-21 14:55:20|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.1|1397.6|91
1611240930000|2021-01-21 14:55:30|1398.3|1397.8|1398.2|1397.7|1398.3|1397.8|1398.2|1397.7|35
1611240940000|2021-01-21 14:55:40|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|5
1611240950000|2021-01-21 14:55:50|1398.2|1397.7|1398.3|1397.8|1398.3|1397.8|1398|1397.5|55
1611240960000|2021-01-21 14:56:00|1398.1|1397.6|1397.8|1397.3|1398.1|1397.6|1397.8|1397.3|25
1611240970000|2021-01-21 14:56:10|1397.9|1397.4|1397.6|1397.1|1397.9|1397.4|1397.5|1397|68
1611240980000|2021-01-21 14:56:20|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.5|1397|20
1611240990000|2021-01-21 14:56:30|1397.8|1397.3|1398|1397.5|1398|1397.5|1397.8|1397.3|230
1611241000000|2021-01-21 14:56:40|1398.1|1397.6|1398.3|1397.8|1398.3|1397.8|1398.1|1397.6|18
1611241010000|2021-01-21 14:56:50|1398.2|1397.7|1398|1397.5|1398.2|1397.7|1398|1397.5|27
1611241020000|2021-01-21 14:57:00|1397.9|1397.4|1398.1|1397.6|1398.2|1397.7|1397.9|1397.4|151
1611241030000|2021-01-21 14:57:10|1398.2|1397.7|1398.3|1397.8|1398.4|1397.9|1398.2|1397.7|18
1611241040000|2021-01-21 14:57:20|1398.4|1397.9|1398|1397.5|1398.4|1397.9|1398|1397.5|73
1611241050000|2021-01-21 14:57:30|1397.9|1397.4|1397.9|1397.4|1398|1397.5|1397.9|1397.4|36
1611241060000|2021-01-21 14:57:40|1398|1397.5|1398|1397.5|1398.1|1397.6|1398|1397.5|24
1611241070000|2021-01-21 14:57:50|1397.9|1397.4|1398.1|1397.6|1398.1|1397.6|1397.9|1397.4|53
1611241080000|2021-01-21 14:58:00|1398.2|1397.7|1398.3|1397.8|1398.4|1397.9|1398.2|1397.7|73
1611241090000|2021-01-21 14:58:10|||||||||8
1611241100000|2021-01-21 14:58:20|1398.4|1397.9|1398.4|1397.9|1398.6|1398.1|1398.4|1397.9|68
1611241110000|2021-01-21 14:58:30|1398.5|1398|1398.6|1398.1|1398.6|1398.1|1398.5|1398|9
1611241120000|2021-01-21 14:58:40|1398.4|1397.9|1398.3|1397.8|1398.4|1397.9|1398.3|1397.8|8
1611241130000|2021-01-21 14:58:50|1398.2|1397.7|1398.1|1397.6|1398.2|1397.7|1398.1|1397.6|34
1611241140000|2021-01-21 14:59:00|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|62
1611241150000|2021-01-21 14:59:10|1398.1|1397.6|1398.2|1397.7|1398.3|1397.8|1398.1|1397.6|14
1611241160000|2021-01-21 14:59:20|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398|1397.5|36
1611241170000|2021-01-21 14:59:30|1398|1397.5|1398|1397.5|1398.1|1397.6|1398|1397.5|4
1611241180000|2021-01-21 14:59:40|1398.2|1397.7|1398.4|1397.9|1398.4|1397.9|1398.2|1397.7|27
1611241190000|2021-01-21 14:59:50|1398.3|1397.8|1398.3|1397.8|1398.5|1398|1398.3|1397.8|12
1611241200000|2021-01-21 15:00:00|1398.2|1397.7|1398.3|1397.8|1398.4|1397.9|1398.2|1397.7|114
1611241210000|2021-01-21 15:00:10|1398.4|1397.9|1398.5|1398|1398.5|1398|1398.4|1397.9|412
1611241220000|2021-01-21 15:00:20|1398.6|1398.1|1398.5|1398|1398.6|1398.1|1398.5|1398|108
1611241230000|2021-01-21 15:00:30|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|30
1611241240000|2021-01-21 15:00:40|1398.5|1398|1398.2|1397.7|1398.5|1398|1398.2|1397.7|88
1611241250000|2021-01-21 15:00:50|1398.1|1397.6|1398.2|1397.7|1398.2|1397.7|1398.1|1397.6|55
1611241260000|2021-01-21 15:01:00|1398.1|1397.6|1398|1397.5|1398.1|1397.6|1397.9|1397.4|38
1611241270000|2021-01-21 15:01:10|1397.8|1397.3|1397.7|1397.2|1397.9|1397.4|1397.7|1397.2|83
1611241280000|2021-01-21 15:01:20|1397.6|1397.1|1397.6|1397.1|1397.7|1397.2|1397.5|1397|55
1611241290000|2021-01-21 15:01:30|1397.5|1397|1397.9|1397.4|1397.9|1397.4|1397.4|1396.9|67
1611241300000|2021-01-21 15:01:40|1398|1397.5|1398.1|1397.6|1398.1|1397.6|1397.9|1397.4|84
1611241310000|2021-01-21 15:01:50|1398.2|1397.7|1398.1|1397.6|1398.2|1397.7|1398|1397.5|23
1611241320000|2021-01-21 15:02:00|1398|1397.5|1398.4|1397.9|1398.4|1397.9|1397.9|1397.4|105
1611241330000|2021-01-21 15:02:10|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.2|1397.7|45
1611241340000|2021-01-21 15:02:20|1398.2|1397.7|1398.5|1398|1398.5|1398|1398.2|1397.7|50
1611241350000|2021-01-21 15:02:30|1398.4|1397.9|1398.4|1397.9|1398.5|1398|1398.2|1397.7|102
1611241360000|2021-01-21 15:02:40|1398.3|1397.8|1398.1|1397.6|1398.3|1397.8|1398.1|1397.6|22
1611241370000|2021-01-21 15:02:50|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|31
1611241380000|2021-01-21 15:03:00|1397.8|1397.3|1397.6|1397.1|1397.8|1397.3|1397.5|1397|47
1611241390000|2021-01-21 15:03:10|1397.7|1397.2|1397.9|1397.4|1397.9|1397.4|1397.6|1397.1|52
1611241400000|2021-01-21 15:03:20|1398|1397.5|1398|1397.5|1398|1397.5|1397.9|1397.4|49
1611241410000|2021-01-21 15:03:30|1397.8|1397.3|1397.9|1397.4|1397.9|1397.4|1397.8|1397.3|49
1611241420000|2021-01-21 15:03:40|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|7
1611241430000|2021-01-21 15:03:50|1398.1|1397.6|1398.2|1397.7|1398.3|1397.8|1398.1|1397.6|36
1611241440000|2021-01-21 15:04:00|1398.1|1397.6|1398|1397.5|1398.1|1397.6|1397.9|1397.4|18
1611241450000|2021-01-21 15:04:10|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.8|1397.3|20
1611241460000|2021-01-21 15:04:20|1398|1397.5|1398.2|1397.7|1398.2|1397.7|1398|1397.5|41
1611241470000|2021-01-21 15:04:30|1398.1|1397.6|1398.2|1397.7|1398.2|1397.7|1398.1|1397.6|5
1611241480000|2021-01-21 15:04:40|1398.1|1397.6|1398|1397.5|1398.1|1397.6|1397.9|1397.4|36
1611241490000|2021-01-21 15:04:50|1398.1|1397.6|1397.9|1397.4|1398.1|1397.6|1397.9|1397.4|84
1611241500000|2021-01-21 15:05:00|1398|1397.5|1397.8|1397.3|1398|1397.5|1397.8|1397.3|39
1611241510000|2021-01-21 15:05:10|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|14
1611241520000|2021-01-21 15:05:20|1397.6|1397.1|1397.7|1397.2|1397.7|1397.2|1397.6|1397.1|58
1611241530000|2021-01-21 15:05:30|1397.6|1397.1|1397.7|1397.2|1397.7|1397.2|1397.6|1397.1|51
1611241540000|2021-01-21 15:05:40|1397.6|1397.1|1397.7|1397.2|1397.7|1397.2|1397.6|1397.1|98
1611241550000|2021-01-21 15:05:50|1397.6|1397.1|1397.7|1397.2|1397.7|1397.2|1397.6|1397.1|155
1611241560000|2021-01-21 15:06:00|1397.6|1397.1|1397.4|1396.9|1397.7|1397.2|1397.4|1396.9|74
1611241570000|2021-01-21 15:06:10|1397.5|1397|1397.6|1397.1|1397.6|1397.1|1397.5|1397|16
1611241580000|2021-01-21 15:06:20|1397.7|1397.2|1397.6|1397.1|1397.7|1397.2|1397.6|1397.1|23
1611241590000|2021-01-21 15:06:30|1397.7|1397.2|1397.8|1397.3|1397.9|1397.4|1397.7|1397.2|24
1611241600000|2021-01-21 15:06:40|1397.7|1397.2|1397.5|1397|1397.7|1397.2|1397.5|1397|31
1611241610000|2021-01-21 15:06:50|1397.6|1397.1|1397.7|1397.2|1397.9|1397.4|1397.6|1397.1|31
1611241620000|2021-01-21 15:07:00|1397.6|1397.1|1397.9|1397.4|1398|1397.5|1397.6|1397.1|167
1611241630000|2021-01-21 15:07:10|1397.8|1397.3|1397.9|1397.4|1398|1397.5|1397.7|1397.2|213
1611241640000|2021-01-21 15:07:20|1397.8|1397.3|1397.7|1397.2|1397.8|1397.3|1397.7|1397.2|14
1611241650000|2021-01-21 15:07:30|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|17
1611241660000|2021-01-21 15:07:40|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|10
1611241670000|2021-01-21 15:07:50|1397.6|1397.1|1397.5|1397|1397.7|1397.2|1397.5|1397|28
1611241680000|2021-01-21 15:08:00|1397.7|1397.2|1397.9|1397.4|1398|1397.5|1397.7|1397.2|135
1611241690000|2021-01-21 15:08:10|1398|1397.5|1398|1397.5|1398|1397.5|1397.9|1397.4|279
1611241700000|2021-01-21 15:08:20|1397.9|1397.4|1397.9|1397.4|1398|1397.5|1397.9|1397.4|237
1611241710000|2021-01-21 15:08:30|1397.8|1397.3|1397.8|1397.3|1397.9|1397.4|1397.8|1397.3|53
1611241720000|2021-01-21 15:08:40|1397.9|1397.4|1398.3|1397.8|1398.3|1397.8|1397.9|1397.4|206
1611241730000|2021-01-21 15:08:50|1398.4|1397.9|1398.3|1397.8|1398.4|1397.9|1398.3|1397.8|13
1611241740000|2021-01-21 15:09:00|1398.4|1397.9|1398.5|1398|1398.5|1398|1398.4|1397.9|14
1611241750000|2021-01-21 15:09:10|1398.4|1397.9|1398.6|1398.1|1398.6|1398.1|1398.4|1397.9|24
1611241760000|2021-01-21 15:09:20|1398.7|1398.2|1398.9|1398.4|1398.9|1398.4|1398.7|1398.2|25
1611241770000|2021-01-21 15:09:30|1399|1398.5|1398.8|1398.3|1399|1398.5|1398.8|1398.3|51
1611241780000|2021-01-21 15:09:40|||||||||21
1611241790000|2021-01-21 15:09:50|1398.7|1398.2|1398.5|1398|1398.7|1398.2|1398.5|1398|29
1611241800000|2021-01-21 15:10:00|1398.6|1398.1|1398.7|1398.2|1398.7|1398.2|1398.6|1398.1|31
1611241810000|2021-01-21 15:10:10|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|7
1611241820000|2021-01-21 15:10:20|1398.7|1398.2|1399.2|1398.7|1399.2|1398.7|1398.7|1398.2|48
1611241830000|2021-01-21 15:10:30|1399.1|1398.6|1399.2|1398.7|1399.2|1398.7|1399.1|1398.6|45
1611241840000|2021-01-21 15:10:40|1399.1|1398.6|1399.3|1398.8|1399.3|1398.8|1399.1|1398.6|10
1611241850000|2021-01-21 15:10:50|||||||||8
1611241860000|2021-01-21 15:11:00|1399.4|1398.9|1399.5|1399|1399.6|1399.1|1399.4|1398.9|33
1611241870000|2021-01-21 15:11:10|1399.6|1399.1|1399.8|1399.3|1399.8|1399.3|1399.6|1399.1|57
1611241880000|2021-01-21 15:11:20|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|12
1611241890000|2021-01-21 15:11:30|1400|1399.5|1400|1399.5|1400|1399.5|1399.9|1399.4|45
1611241900000|2021-01-21 15:11:40|1399.9|1399.4|1400|1399.5|1400|1399.5|1399.9|1399.4|139
1611241910000|2021-01-21 15:11:50|1400.1|1399.6|1399.9|1399.4|1400.1|1399.6|1399.9|1399.4|146
1611241920000|2021-01-21 15:12:00|1400.1|1399.6|1400.2|1399.7|1400.2|1399.7|1400|1399.5|21
1611241930000|2021-01-21 15:12:10|1400.3|1399.8|1400.5|1400|1400.5|1400|1400.3|1399.8|51
1611241940000|2021-01-21 15:12:20|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.5|1400|45
1611241950000|2021-01-21 15:12:30|1400.7|1400.2|1400.5|1400|1400.8|1400.3|1400.5|1400|56
1611241960000|2021-01-21 15:12:40|1400.6|1400.1|1400.7|1400.2|1400.8|1400.3|1400.6|1400.1|22
1611241970000|2021-01-21 15:12:50|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|46
1611241980000|2021-01-21 15:13:00|1400.7|1400.2|1400.6|1400.1|1400.8|1400.3|1400.5|1400|84
1611241990000|2021-01-21 15:13:10|1400.7|1400.2|1400.9|1400.4|1400.9|1400.4|1400.7|1400.2|46
1611242000000|2021-01-21 15:13:20|1401|1400.5|1401|1400.5|1401|1400.5|1400.9|1400.4|24
1611242010000|2021-01-21 15:13:30|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|59
1611242020000|2021-01-21 15:13:40|1400.9|1400.4|1401|1400.5|1401|1400.5|1400.9|1400.4|16
1611242030000|2021-01-21 15:13:50|1401.1|1400.6|1401|1400.5|1401.1|1400.6|1401|1400.5|29
1611242040000|2021-01-21 15:14:00|1400.9|1400.4|1401.1|1400.6|1401.1|1400.6|1400.9|1400.4|46
1611242050000|2021-01-21 15:14:10|1401.2|1400.7|1401.2|1400.7|1401.3|1400.8|1401.2|1400.7|74
1611242060000|2021-01-21 15:14:20|1401|1400.5|1401.1|1400.6|1401.2|1400.7|1401|1400.5|146
1611242070000|2021-01-21 15:14:30|1401|1400.5|1401.1|1400.6|1401.1|1400.6|1401|1400.5|78
1611242080000|2021-01-21 15:14:40|1401|1400.5|1401.1|1400.6|1401.2|1400.7|1401|1400.5|124
1611242090000|2021-01-21 15:14:50|1401.2|1400.7|1401.2|1400.7|1401.3|1400.8|1401.2|1400.7|50
1611242100000|2021-01-21 15:15:00|1401.3|1400.8|1401.4|1400.9|1401.4|1400.9|1401.3|1400.8|51
1611242110000|2021-01-21 15:15:10|1401.5|1401|1401.8|1401.3|1401.8|1401.3|1401.5|1401|64
1611242120000|2021-01-21 15:15:20|1401.7|1401.2|1402|1401.5|1402|1401.5|1401.7|1401.2|90
1611242130000|2021-01-21 15:15:30|1401.9|1401.4|1401.8|1401.3|1401.9|1401.4|1401.8|1401.3|108
1611242140000|2021-01-21 15:15:40|1401.7|1401.2|1401.5|1401|1401.7|1401.2|1401.5|1401|55
1611242150000|2021-01-21 15:15:50|1401.7|1401.2|1401.8|1401.3|1401.8|1401.3|1401.7|1401.2|41
1611242160000|2021-01-21 15:16:00|1401.9|1401.4|1402.1|1401.6|1402.1|1401.6|1401.9|1401.4|65
1611242170000|2021-01-21 15:16:10|1402|1401.5|1402.1|1401.6|1402.1|1401.6|1402|1401.5|46
1611242180000|2021-01-21 15:16:20|1402.2|1401.7|1402.5|1402|1402.6|1402.1|1402.2|1401.7|83
1611242190000|2021-01-21 15:16:30|1402.4|1401.9|1402.4|1401.9|1402.5|1402|1402.4|1401.9|25
1611242200000|2021-01-21 15:16:40|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.4|1401.9|123
1611242210000|2021-01-21 15:16:50|1402.5|1402|1402.6|1402.1|1402.6|1402.1|1402.5|1402|34
1611242220000|2021-01-21 15:17:00|||||||||43
1611242230000|2021-01-21 15:17:10|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|69
1611242240000|2021-01-21 15:17:20|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|26
1611242250000|2021-01-21 15:17:30|1402.9|1402.4|1403|1402.5|1403.1|1402.6|1402.9|1402.4|58
1611242260000|2021-01-21 15:17:40|1403.1|1402.6|1403|1402.5|1403.3|1402.8|1403|1402.5|54
1611242270000|2021-01-21 15:17:50|||||||||7
1611242280000|2021-01-21 15:18:00|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|26
1611242290000|2021-01-21 15:18:10|1403|1402.5|1402.6|1402.1|1403.1|1402.6|1402.6|1402.1|174
1611242300000|2021-01-21 15:18:20|1402.7|1402.2|1403|1402.5|1403|1402.5|1402.7|1402.2|94
1611242310000|2021-01-21 15:18:30|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|36
1611242320000|2021-01-21 15:18:40|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|10
1611242330000|2021-01-21 15:18:50|1403.1|1402.6|1403|1402.5|1403.2|1402.7|1403|1402.5|137
1611242340000|2021-01-21 15:19:00|1403.2|1402.7|1403.1|1402.6|1403.3|1402.8|1403|1402.5|73
1611242350000|2021-01-21 15:19:10|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|11
1611242360000|2021-01-21 15:19:20|||||||||2
1611242370000|2021-01-21 15:19:30|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1
1611242380000|2021-01-21 15:19:40|1403.1|1402.6|1403.3|1402.8|1403.3|1402.8|1403.1|1402.6|80
1611242390000|2021-01-21 15:19:50|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|19
1611242400000|2021-01-21 15:20:00|1403.3|1402.8|1403.4|1402.9|1403.4|1402.9|1403.2|1402.7|52
1611242410000|2021-01-21 15:20:10|1403.3|1402.8|1403|1402.5|1403.3|1402.8|1403|1402.5|52
1611242420000|2021-01-21 15:20:20|1403.1|1402.6|1403|1402.5|1403.2|1402.7|1403|1402.5|61
1611242430000|2021-01-21 15:20:30|1403.2|1402.7|1402.9|1402.4|1403.2|1402.7|1402.9|1402.4|354
1611242440000|2021-01-21 15:20:40|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.6|1402.1|45
1611242450000|2021-01-21 15:20:50|1402.9|1402.4|1402.8|1402.3|1402.9|1402.4|1402.6|1402.1|32
1611242460000|2021-01-21 15:21:00|1402.7|1402.2|1402.3|1401.8|1402.7|1402.2|1402.3|1401.8|19
1611242470000|2021-01-21 15:21:10|1402.4|1401.9|1402.5|1402|1402.5|1402|1402.3|1401.8|18
1611242480000|2021-01-21 15:21:20|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|11
1611242490000|2021-01-21 15:21:30|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|26
1611242500000|2021-01-21 15:21:40|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|37
1611242510000|2021-01-21 15:21:50|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|36
1611242520000|2021-01-21 15:22:00|1403|1402.5|1403.1|1402.6|1403.2|1402.7|1403|1402.5|26
1611242530000|2021-01-21 15:22:10|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|13
1611242540000|2021-01-21 15:22:20|1403.2|1402.7|1403.4|1402.9|1403.4|1402.9|1403.2|1402.7|36
1611242550000|2021-01-21 15:22:30|1403.3|1402.8|1403.5|1403|1403.5|1403|1403.3|1402.8|32
1611242560000|2021-01-21 15:22:40|1403.3|1402.8|1403.4|1402.9|1403.4|1402.9|1403.3|1402.8|7
1611242570000|2021-01-21 15:22:50|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|1
1611242580000|2021-01-21 15:23:00|1403.6|1403.1|1403.8|1403.3|1403.8|1403.3|1403.6|1403.1|96
1611242590000|2021-01-21 15:23:10|1403.7|1403.2|1403.6|1403.1|1403.7|1403.2|1403.6|1403.1|9
1611242610000|2021-01-21 15:23:30|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|29
1611242630000|2021-01-21 15:23:50|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|29
1611242640000|2021-01-21 15:24:00|||||||||16
1611242650000|2021-01-21 15:24:10|1403.7|1403.2|1403.6|1403.1|1403.7|1403.2|1403.6|1403.1|20
1611242660000|2021-01-21 15:24:20|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|21
1611242670000|2021-01-21 15:24:30|||||||||3
1611242680000|2021-01-21 15:24:40|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|4
1611242690000|2021-01-21 15:24:50|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|19
1611242700000|2021-01-21 15:25:00|||||||||35
1611242710000|2021-01-21 15:25:10|1403.6|1403.1|1403.6|1403.1|1403.7|1403.2|1403.6|1403.1|33
1611242720000|2021-01-21 15:25:20|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.4|1402.9|12
1611242730000|2021-01-21 15:25:30|1403.3|1402.8|1403.4|1402.9|1403.5|1403|1403.3|1402.8|30
1611242740000|2021-01-21 15:25:40|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.4|1402.9|40
1611242750000|2021-01-21 15:25:50|1403.5|1403|1403.3|1402.8|1403.5|1403|1403.2|1402.7|19
1611242760000|2021-01-21 15:26:00|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|40
1611242770000|2021-01-21 15:26:10|1403.1|1402.6|1402.9|1402.4|1403.1|1402.6|1402.9|1402.4|18
1611242780000|2021-01-21 15:26:20|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|31
1611242790000|2021-01-21 15:26:30|1403.2|1402.7|1403.2|1402.7|1403.3|1402.8|1403.2|1402.7|31
1611242800000|2021-01-21 15:26:40|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1402.9|1402.4|16
1611242810000|2021-01-21 15:26:50|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|3
1611242820000|2021-01-21 15:27:00|1403|1402.5|1403.1|1402.6|1403.2|1402.7|1403|1402.5|22
1611242830000|2021-01-21 15:27:10|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|15
1611242840000|2021-01-21 15:27:20|1403.3|1402.8|1403.4|1402.9|1403.5|1403|1403.2|1402.7|27
1611242850000|2021-01-21 15:27:30|1403.5|1403|1403.7|1403.2|1403.7|1403.2|1403.5|1403|40
1611242860000|2021-01-21 15:27:40|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|23
1611242870000|2021-01-21 15:27:50|1403.9|1403.4|1403.8|1403.3|1404|1403.5|1403.8|1403.3|85
1611242880000|2021-01-21 15:28:00|1403.9|1403.4|1403.7|1403.2|1403.9|1403.4|1403.7|1403.2|46
1611242890000|2021-01-21 15:28:10|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|21
1611242900000|2021-01-21 15:28:20|||||||||13
1611242910000|2021-01-21 15:28:30|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|63
1611242920000|2021-01-21 15:28:40|||||||||15
1611242930000|2021-01-21 15:28:50|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|15
1611242940000|2021-01-21 15:29:00|1403.5|1403|1403.2|1402.7|1403.5|1403|1403.2|1402.7|71
1611242950000|2021-01-21 15:29:10|1403.1|1402.6|1403.1|1402.6|1403.2|1402.7|1403|1402.5|60
1611242960000|2021-01-21 15:29:20|1403.2|1402.7|1403.4|1402.9|1403.4|1402.9|1403.2|1402.7|59
1611242970000|2021-01-21 15:29:30|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|28
1611242980000|2021-01-21 15:29:40|||||||||4
1611242990000|2021-01-21 15:29:50|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|37
1611243000000|2021-01-21 15:30:00|1403.7|1403.2|1403.9|1403.4|1403.9|1403.4|1403.7|1403.2|70
1611243010000|2021-01-21 15:30:10|||||||||23
1611243020000|2021-01-21 15:30:20|||||||||10
1611243030000|2021-01-21 15:30:30|1403.8|1403.3|1403.7|1403.2|1403.8|1403.3|1403.6|1403.1|28
1611243040000|2021-01-21 15:30:40|1403.8|1403.3|1403.7|1403.2|1403.8|1403.3|1403.7|1403.2|7
1611243050000|2021-01-21 15:30:50|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|8
1611243060000|2021-01-21 15:31:00|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|13
1611243070000|2021-01-21 15:31:10|1403.4|1402.9|1403.3|1402.8|1403.5|1403|1403.2|1402.7|65
1611243080000|2021-01-21 15:31:20|1403.4|1402.9|1403.5|1403|1403.5|1403|1403.4|1402.9|49
1611243090000|2021-01-21 15:31:30|1403.4|1402.9|1403.4|1402.9|1403.6|1403.1|1403.4|1402.9|51
1611243100000|2021-01-21 15:31:40|1403.3|1402.8|1403.2|1402.7|1403.3|1402.8|1403.2|1402.7|40
1611243110000|2021-01-21 15:31:50|1403.1|1402.6|1403.1|1402.6|1403.2|1402.7|1403|1402.5|64
1611243120000|2021-01-21 15:32:00|1402.9|1402.4|1403.1|1402.6|1403.1|1402.6|1402.9|1402.4|94
1611243130000|2021-01-21 15:32:10|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.8|1402.3|19
1611243140000|2021-01-21 15:32:20|1402.7|1402.2|1403|1402.5|1403|1402.5|1402.7|1402.2|74
1611243150000|2021-01-21 15:32:30|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|25
1611243160000|2021-01-21 15:32:40|1403|1402.5|1403.2|1402.7|1403.2|1402.7|1403|1402.5|17
1611243170000|2021-01-21 15:32:50|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|13
1611243180000|2021-01-21 15:33:00|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.9|1402.4|18
1611243190000|2021-01-21 15:33:10|1402.8|1402.3|1402.9|1402.4|1403|1402.5|1402.8|1402.3|27
1611243200000|2021-01-21 15:33:20|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403|1402.5|26
1611243210000|2021-01-21 15:33:30|1403.3|1402.8|1403.2|1402.7|1403.3|1402.8|1403.2|1402.7|12
1611243220000|2021-01-21 15:33:40|||||||||10
1611243230000|2021-01-21 15:33:50|||||||||3
1611243240000|2021-01-21 15:34:00|||||||||1
1611243250000|2021-01-21 15:34:10|1403.1|1402.6|1402.8|1402.3|1403.1|1402.6|1402.8|1402.3|8
1611243260000|2021-01-21 15:34:20|1402.7|1402.2|1402.5|1402|1402.8|1402.3|1402.5|1402|87
1611243270000|2021-01-21 15:34:30|1402.6|1402.1|1402.5|1402|1402.6|1402.1|1402.5|1402|10
1611243280000|2021-01-21 15:34:40|||||||||3
1611243290000|2021-01-21 15:34:50|1402.4|1401.9|1402.4|1401.9|1402.5|1402|1402.4|1401.9|37
1611243300000|2021-01-21 15:35:00|1402.5|1402|1402.2|1401.7|1402.6|1402.1|1402.2|1401.7|76
1611243310000|2021-01-21 15:35:10|1402.1|1401.6|1402.1|1401.6|1402.2|1401.7|1402|1401.5|125
1611243320000|2021-01-21 15:35:20|1402.2|1401.7|1402.2|1401.7|1402.4|1401.9|1402.2|1401.7|40
1611243330000|2021-01-21 15:35:30|1402.1|1401.6|1402|1401.5|1402.1|1401.6|1402|1401.5|5
1611243340000|2021-01-21 15:35:40|1402.1|1401.6|1401.9|1401.4|1402.2|1401.7|1401.9|1401.4|17
1611243350000|2021-01-21 15:35:50|1401.8|1401.3|1402|1401.5|1402|1401.5|1401.8|1401.3|13
1611243360000|2021-01-21 15:36:00|1401.9|1401.4|1402|1401.5|1402|1401.5|1401.9|1401.4|18
1611243370000|2021-01-21 15:36:10|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|3
1611243380000|2021-01-21 15:36:20|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|6
1611243390000|2021-01-21 15:36:30|1401.8|1401.3|1401.7|1401.2|1401.8|1401.3|1401.7|1401.2|16
1611243400000|2021-01-21 15:36:40|1401.6|1401.1|1401.5|1401|1401.6|1401.1|1401.5|1401|5
1611243410000|2021-01-21 15:36:50|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|12
1611243420000|2021-01-21 15:37:00|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|7
1611243430000|2021-01-21 15:37:10|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|6
1611243440000|2021-01-21 15:37:20|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|6
1611243450000|2021-01-21 15:37:30|1401.8|1401.3|1401.7|1401.2|1401.8|1401.3|1401.7|1401.2|8
1611243460000|2021-01-21 15:37:40|1401.6|1401.1|1401.8|1401.3|1401.8|1401.3|1401.6|1401.1|16
1611243470000|2021-01-21 15:37:50|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|6
1611243480000|2021-01-21 15:38:00|1401.9|1401.4|1401.7|1401.2|1401.9|1401.4|1401.7|1401.2|19
1611243490000|2021-01-21 15:38:10|1401.9|1401.4|1401.7|1401.2|1401.9|1401.4|1401.7|1401.2|4
1611243500000|2021-01-21 15:38:20|1402|1401.5|1402.2|1401.7|1402.2|1401.7|1402|1401.5|34
1611243510000|2021-01-21 15:38:30|1402.1|1401.6|1402|1401.5|1402.2|1401.7|1402|1401.5|11
1611243520000|2021-01-21 15:38:40|1402.2|1401.7|1402.4|1401.9|1402.4|1401.9|1402.2|1401.7|61
1611243530000|2021-01-21 15:38:50|||||||||41
1611243540000|2021-01-21 15:39:00|1402.3|1401.8|1402.4|1401.9|1402.4|1401.9|1402.2|1401.7|15
1611243550000|2021-01-21 15:39:10|1402.3|1401.8|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|13
1611243560000|2021-01-21 15:39:20|1402.5|1402|1402.6|1402.1|1402.6|1402.1|1402.5|1402|11
1611243570000|2021-01-21 15:39:30|1402.5|1402|1402.4|1401.9|1402.5|1402|1402.4|1401.9|15
1611243580000|2021-01-21 15:39:40|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|5
1611243590000|2021-01-21 15:39:50|1402.4|1401.9|1402.2|1401.7|1402.4|1401.9|1402.2|1401.7|10
1611243600000|2021-01-21 15:40:00|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|9
1611243610000|2021-01-21 15:40:10|1402.3|1401.8|1402.2|1401.7|1402.3|1401.8|1402.2|1401.7|14
1611243620000|2021-01-21 15:40:20|||||||||1
1611243630000|2021-01-21 15:40:30|||||||||1
1611243640000|2021-01-21 15:40:40|1402.1|1401.6|1402.4|1401.9|1402.4|1401.9|1402.1|1401.6|68
1611243650000|2021-01-21 15:40:50|1402.3|1401.8|1402.1|1401.6|1402.3|1401.8|1402.1|1401.6|28
1611243660000|2021-01-21 15:41:00|1402.2|1401.7|1402.4|1401.9|1402.4|1401.9|1402.1|1401.6|13
1611243670000|2021-01-21 15:41:10|1402.5|1402|1402.6|1402.1|1402.6|1402.1|1402.5|1402|16
1611243680000|2021-01-21 15:41:20|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|30
1611243690000|2021-01-21 15:41:30|1402.8|1402.3|1402.4|1401.9|1402.8|1402.3|1402.4|1401.9|59
1611243700000|2021-01-21 15:41:40|1402.5|1402|1402.2|1401.7|1402.5|1402|1402.2|1401.7|36
1611243710000|2021-01-21 15:41:50|1402.1|1401.6|1401.9|1401.4|1402.1|1401.6|1401.9|1401.4|28
1611243720000|2021-01-21 15:42:00|1402|1401.5|1401.7|1401.2|1402|1401.5|1401.7|1401.2|31
1611243730000|2021-01-21 15:42:10|1401.8|1401.3|1401.7|1401.2|1402|1401.5|1401.7|1401.2|36
1611243740000|2021-01-21 15:42:20|1401.6|1401.1|1401.7|1401.2|1401.7|1401.2|1401.6|1401.1|16
1611243750000|2021-01-21 15:42:30|1401.6|1401.1|1402|1401.5|1402|1401.5|1401.6|1401.1|36
1611243760000|2021-01-21 15:42:40|1402.1|1401.6|1402.2|1401.7|1402.2|1401.7|1402.1|1401.6|24
1611243770000|2021-01-21 15:42:50|1402.1|1401.6|1402|1401.5|1402.1|1401.6|1402|1401.5|56
1611243780000|2021-01-21 15:43:00|1402.1|1401.6|1402.3|1401.8|1402.4|1401.9|1402.1|1401.6|55
1611243790000|2021-01-21 15:43:10|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|25
1611243800000|2021-01-21 15:43:20|1402.3|1401.8|1402.2|1401.7|1402.3|1401.8|1402.2|1401.7|33
1611243810000|2021-01-21 15:43:30|1402.3|1401.8|1402.4|1401.9|1402.4|1401.9|1402.2|1401.7|43
1611243820000|2021-01-21 15:43:40|1402.5|1402|1402.4|1401.9|1402.5|1402|1402.4|1401.9|82
1611243830000|2021-01-21 15:43:50|||||||||7
1611243840000|2021-01-21 15:44:00|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|31
1611243850000|2021-01-21 15:44:10|1402.6|1402.1|1402.8|1402.3|1402.8|1402.3|1402.6|1402.1|41
1611243860000|2021-01-21 15:44:20|1402.9|1402.4|1402.8|1402.3|1402.9|1402.4|1402.8|1402.3|99
1611243870000|2021-01-21 15:44:30|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|21
1611243880000|2021-01-21 15:44:40|1402.9|1402.4|1403|1402.5|1403|1402.5|1402.9|1402.4|45
1611243890000|2021-01-21 15:44:50|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|11
1611243900000|2021-01-21 15:45:00|1402.9|1402.4|1402.9|1402.4|1403|1402.5|1402.8|1402.3|79
1611243910000|2021-01-21 15:45:10|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|11
1611243920000|2021-01-21 15:45:20|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|5
1611243930000|2021-01-21 15:45:30|1403|1402.5|1403|1402.5|1403.1|1402.6|1403|1402.5|24
1611243940000|2021-01-21 15:45:40|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|5
1611243950000|2021-01-21 15:45:50|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|15
1611243960000|2021-01-21 15:46:00|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|12
1611243970000|2021-01-21 15:46:10|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|9
1611243980000|2021-01-21 15:46:20|1403.3|1402.8|1403.5|1403|1403.5|1403|1403.2|1402.7|44
1611243990000|2021-01-21 15:46:30|1403.4|1402.9|1403.5|1403|1403.6|1403.1|1403.4|1402.9|19
1611244000000|2021-01-21 15:46:40|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|8
1611244010000|2021-01-21 15:46:50|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|34
1611244020000|2021-01-21 15:47:00|1403.4|1402.9|1403.5|1403|1403.5|1403|1403.2|1402.7|67
1611244030000|2021-01-21 15:47:10|1403.6|1403.1|1403.7|1403.2|1403.7|1403.2|1403.6|1403.1|17
1611244040000|2021-01-21 15:47:20|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|26
1611244050000|2021-01-21 15:47:30|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|31
1611244060000|2021-01-21 15:47:40|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|23
1611244070000|2021-01-21 15:47:50|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|3
1611244080000|2021-01-21 15:48:00|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|25
1611244090000|2021-01-21 15:48:10|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|18
1611244100000|2021-01-21 15:48:20|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|26
1611244110000|2021-01-21 15:48:30|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.6|1403.1|39
1611244120000|2021-01-21 15:48:40|1403.6|1403.1|1403.6|1403.1|1403.7|1403.2|1403.6|1403.1|16
1611244130000|2021-01-21 15:48:50|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.6|1403.1|10
1611244140000|2021-01-21 15:49:00|1403.8|1403.3|1403.9|1403.4|1403.9|1403.4|1403.8|1403.3|28
1611244150000|2021-01-21 15:49:10|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|8
1611244160000|2021-01-21 15:49:20|1403.7|1403.2|1403.8|1403.3|1403.8|1403.3|1403.7|1403.2|30
1611244170000|2021-01-21 15:49:30|1403.9|1403.4|1404|1403.5|1404|1403.5|1403.9|1403.4|30
1611244180000|2021-01-21 15:49:40|||||||||2
1611244190000|2021-01-21 15:49:50|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|19
1611244200000|2021-01-21 15:50:00|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|18
1611244210000|2021-01-21 15:50:10|1403.7|1403.2|1403.8|1403.3|1403.8|1403.3|1403.7|1403.2|26
1611244220000|2021-01-21 15:50:20|||||||||13
1611244230000|2021-01-21 15:50:30|||||||||3
1611244240000|2021-01-21 15:50:40|||||||||5
1611244250000|2021-01-21 15:50:50|||||||||6
1611244260000|2021-01-21 15:51:00|||||||||31
1611244270000|2021-01-21 15:51:10|||||||||19
1611244280000|2021-01-21 15:51:20|1403.9|1403.4|1403.7|1403.2|1403.9|1403.4|1403.7|1403.2|27
1611244290000|2021-01-21 15:51:30|1403.8|1403.3|1403.7|1403.2|1403.8|1403.3|1403.7|1403.2|12
1611244300000|2021-01-21 15:51:40|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|69
1611244310000|2021-01-21 15:51:50|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|19
1611244320000|2021-01-21 15:52:00|1403.8|1403.3|1403.7|1403.2|1403.8|1403.3|1403.7|1403.2|33
1611244330000|2021-01-21 15:52:10|||||||||3
1611244340000|2021-01-21 15:52:20|1403.6|1403.1|1403.7|1403.2|1403.7|1403.2|1403.6|1403.1|14
1611244350000|2021-01-21 15:52:30|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|19
1611244360000|2021-01-21 15:52:40|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|16
1611244370000|2021-01-21 15:52:50|1403.8|1403.3|1403.9|1403.4|1403.9|1403.4|1403.8|1403.3|26
1611244380000|2021-01-21 15:53:00|||||||||24
1611244390000|2021-01-21 15:53:10|1404|1403.5|1404|1403.5|1404.1|1403.6|1404|1403.5|43
1611244400000|2021-01-21 15:53:20|||||||||3
1611244410000|2021-01-21 15:53:30|||||||||30
1611244420000|2021-01-21 15:53:40|1404.1|1403.6|1404.1|1403.6|1404.1|1403.6|1404.1|1403.6|53
1611244430000|2021-01-21 15:53:50|||||||||23
1611244440000|2021-01-21 15:54:00|||||||||13
1611244450000|2021-01-21 15:54:10|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|14
1611244460000|2021-01-21 15:54:20|||||||||13
1611244470000|2021-01-21 15:54:30|1404.3|1403.8|1404.4|1403.9|1404.4|1403.9|1404.3|1403.8|131
1611244480000|2021-01-21 15:54:40|1404.5|1404|1404.4|1403.9|1404.5|1404|1404.4|1403.9|28
1611244490000|2021-01-21 15:54:50|1404.5|1404|1404.5|1404|1404.5|1404|1404.5|1404|3
1611244500000|2021-01-21 15:55:00|1404.4|1403.9|1404.5|1404|1404.5|1404|1404.4|1403.9|28
1611244510000|2021-01-21 15:55:10|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|8
1611244520000|2021-01-21 15:55:20|1404.5|1404|1404.5|1404|1404.5|1404|1404.5|1404|24
1611244530000|2021-01-21 15:55:30|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|18
1611244540000|2021-01-21 15:55:40|1404.5|1404|1404.6|1404.1|1404.6|1404.1|1404.5|1404|31
1611244550000|2021-01-21 15:55:50|1404.5|1404|1404.4|1403.9|1404.5|1404|1404.4|1403.9|9
1611244560000|2021-01-21 15:56:00|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|32
1611244570000|2021-01-21 15:56:10|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|2
1611244580000|2021-01-21 15:56:20|||||||||19
1611244590000|2021-01-21 15:56:30|1404.3|1403.8|1404.4|1403.9|1404.5|1404|1404.3|1403.8|15
1611244600000|2021-01-21 15:56:40|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|23
1611244610000|2021-01-21 15:56:50|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|14
1611244620000|2021-01-21 15:57:00|||||||||21
1611244630000|2021-01-21 15:57:10|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|15
1611244640000|2021-01-21 15:57:20|||||||||7
1611244650000|2021-01-21 15:57:30|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|32
1611244660000|2021-01-21 15:57:40|||||||||10
1611244670000|2021-01-21 15:57:50|||||||||1
1611244680000|2021-01-21 15:58:00|1404.1|1403.6|1403.9|1403.4|1404.1|1403.6|1403.9|1403.4|39
1611244690000|2021-01-21 15:58:10|1403.8|1403.3|1403.7|1403.2|1403.8|1403.3|1403.7|1403.2|165
1611244700000|2021-01-21 15:58:20|1403.6|1403.1|1403.7|1403.2|1403.7|1403.2|1403.6|1403.1|106
1611244710000|2021-01-21 15:58:30|1403.6|1403.1|1403.5|1403|1403.6|1403.1|1403.5|1403|32
1611244720000|2021-01-21 15:58:40|1403.4|1402.9|1403.3|1402.8|1403.4|1402.9|1403.3|1402.8|69
1611244730000|2021-01-21 15:58:50|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|3
1611244740000|2021-01-21 15:59:00|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|62
1611244750000|2021-01-21 15:59:10|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|25
1611244760000|2021-01-21 15:59:20|||||||||3
1611244770000|2021-01-21 15:59:30|||||||||1
1611244780000|2021-01-21 15:59:40|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|15
1611244790000|2021-01-21 15:59:50|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|50
1611244800000|2021-01-21 16:00:00|1403.1|1402.6|1403.6|1403.1|1403.6|1403.1|1403|1402.5|91
1611244810000|2021-01-21 16:00:10|1403.5|1403|1403.3|1402.8|1403.6|1403.1|1403.3|1402.8|34
1611244820000|2021-01-21 16:00:20|1403.4|1402.9|1403.2|1402.7|1403.4|1402.9|1403.2|1402.7|9
1611244830000|2021-01-21 16:00:30|1403.3|1402.8|1403.2|1402.7|1403.3|1402.8|1403.1|1402.6|68
1611244840000|2021-01-21 16:00:40|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|12
1611244850000|2021-01-21 16:00:50|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|47
1611244860000|2021-01-21 16:01:00|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|9
1611244870000|2021-01-21 16:01:10|||||||||8
1611244880000|2021-01-21 16:01:20|1403.3|1402.8|1403.2|1402.7|1403.4|1402.9|1403.2|1402.7|40
1611244890000|2021-01-21 16:01:30|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403|1402.5|31
1611244900000|2021-01-21 16:01:40|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|21
1611244910000|2021-01-21 16:01:50|1403.1|1402.6|1403.2|1402.7|1403.3|1402.8|1403.1|1402.6|25
1611244920000|2021-01-21 16:02:00|1403.1|1402.6|1403.3|1402.8|1403.3|1402.8|1403|1402.5|25
1611244930000|2021-01-21 16:02:10|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|10
1611244940000|2021-01-21 16:02:20|1403.3|1402.8|1403.7|1403.2|1403.7|1403.2|1403.3|1402.8|34
1611244950000|2021-01-21 16:02:30|||||||||15
1611244960000|2021-01-21 16:02:40|||||||||13
1611244970000|2021-01-21 16:02:50|1403.8|1403.3|1403.7|1403.2|1403.8|1403.3|1403.7|1403.2|15
1611244980000|2021-01-21 16:03:00|||||||||8
1611244990000|2021-01-21 16:03:10|1403.8|1403.3|1403.7|1403.2|1403.8|1403.3|1403.7|1403.2|8
1611245000000|2021-01-21 16:03:20|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|14
1611245010000|2021-01-21 16:03:30|1403.7|1403.2|1403.9|1403.4|1403.9|1403.4|1403.7|1403.2|29
1611245020000|2021-01-21 16:03:40|||||||||7
1611245030000|2021-01-21 16:03:50|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|33
1611245040000|2021-01-21 16:04:00|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|3
1611245050000|2021-01-21 16:04:10|1404|1403.5|1404|1403.5|1404.1|1403.6|1404|1403.5|23
1611245060000|2021-01-21 16:04:20|1403.9|1403.4|1403.8|1403.3|1403.9|1403.4|1403.8|1403.3|9
1611245070000|2021-01-21 16:04:30|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|8
1611245080000|2021-01-21 16:04:40|1404|1403.5|1404|1403.5|1404.1|1403.6|1404|1403.5|56
1611245090000|2021-01-21 16:04:50|1404.1|1403.6|1404.1|1403.6|1404.2|1403.7|1404.1|1403.6|10
1611245100000|2021-01-21 16:05:00|||||||||9
1611245110000|2021-01-21 16:05:10|1404|1403.5|1404.1|1403.6|1404.1|1403.6|1404|1403.5|11
1611245120000|2021-01-21 16:05:20|1404.2|1403.7|1404|1403.5|1404.2|1403.7|1404|1403.5|15
1611245130000|2021-01-21 16:05:30|1403.9|1403.4|1403.7|1403.2|1403.9|1403.4|1403.7|1403.2|37
1611245140000|2021-01-21 16:05:40|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|2
1611245150000|2021-01-21 16:05:50|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|17
1611245160000|2021-01-21 16:06:00|1403.6|1403.1|1403.3|1402.8|1403.6|1403.1|1403.3|1402.8|28
1611245170000|2021-01-21 16:06:10|1403.4|1402.9|1403.2|1402.7|1403.6|1403.1|1403.2|1402.7|168
1611245180000|2021-01-21 16:06:20|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403|1402.5|126
1611245190000|2021-01-21 16:06:30|1403.2|1402.7|1402.9|1402.4|1403.2|1402.7|1402.9|1402.4|60
1611245200000|2021-01-21 16:06:40|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|24
1611245210000|2021-01-21 16:06:50|1403.2|1402.7|1403|1402.5|1403.2|1402.7|1403|1402.5|53
1611245220000|2021-01-21 16:07:00|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|23
1611245230000|2021-01-21 16:07:10|1403.2|1402.7|1403.1|1402.6|1403.2|1402.7|1403.1|1402.6|11
1611245240000|2021-01-21 16:07:20|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|6
1611245250000|2021-01-21 16:07:30|1403.1|1402.6|1402.9|1402.4|1403.1|1402.6|1402.9|1402.4|13
1611245260000|2021-01-21 16:07:40|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.6|1402.1|66
1611245270000|2021-01-21 16:07:50|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.5|1402|30
1611245280000|2021-01-21 16:08:00|1402.7|1402.2|1402.7|1402.2|1402.8|1402.3|1402.6|1402.1|28
1611245290000|2021-01-21 16:08:10|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|29
1611245300000|2021-01-21 16:08:20|1402.8|1402.3|1403|1402.5|1403|1402.5|1402.8|1402.3|42
1611245310000|2021-01-21 16:08:30|1402.9|1402.4|1402.9|1402.4|1403|1402.5|1402.9|1402.4|16
1611245320000|2021-01-21 16:08:40|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|21
1611245330000|2021-01-21 16:08:50|||||||||8
1611245340000|2021-01-21 16:09:00|1402.7|1402.2|1402.9|1402.4|1402.9|1402.4|1402.7|1402.2|26
1611245350000|2021-01-21 16:09:10|||||||||4
1611245360000|2021-01-21 16:09:20|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|99
1611245370000|2021-01-21 16:09:30|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|40
1611245380000|2021-01-21 16:09:40|1402.9|1402.4|1402.8|1402.3|1402.9|1402.4|1402.8|1402.3|84
1611245390000|2021-01-21 16:09:50|||||||||17
1611245400000|2021-01-21 16:10:00|1402.7|1402.2|1402.5|1402|1402.7|1402.2|1402.5|1402|22
1611245410000|2021-01-21 16:10:10|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|35
1611245420000|2021-01-21 16:10:20|1402.5|1402|1402.6|1402.1|1402.6|1402.1|1402.5|1402|32
1611245430000|2021-01-21 16:10:30|1402.7|1402.2|1402.4|1401.9|1402.7|1402.2|1402.4|1401.9|41
1611245440000|2021-01-21 16:10:40|1402.5|1402|1402.3|1401.8|1402.5|1402|1402.3|1401.8|46
1611245450000|2021-01-21 16:10:50|1402.2|1401.7|1401.9|1401.4|1402.2|1401.7|1401.9|1401.4|179
1611245460000|2021-01-21 16:11:00|1401.8|1401.3|1401.5|1401|1401.9|1401.4|1401.4|1400.9|294
1611245470000|2021-01-21 16:11:10|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|11
1611245480000|2021-01-21 16:11:20|1401.6|1401.1|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|39
1611245490000|2021-01-21 16:11:30|1401.8|1401.3|1402|1401.5|1402|1401.5|1401.8|1401.3|73
1611245500000|2021-01-21 16:11:40|1402.1|1401.6|1401.9|1401.4|1402.1|1401.6|1401.9|1401.4|11
1611245510000|2021-01-21 16:11:50|1401.8|1401.3|1401.8|1401.3|1401.9|1401.4|1401.8|1401.3|50
1611245520000|2021-01-21 16:12:00|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|4
1611245530000|2021-01-21 16:12:10|1401.8|1401.3|1401.8|1401.3|1401.9|1401.4|1401.8|1401.3|26
1611245540000|2021-01-21 16:12:20|1401.9|1401.4|1402.1|1401.6|1402.1|1401.6|1401.9|1401.4|59
1611245550000|2021-01-21 16:12:30|||||||||13
1611245560000|2021-01-21 16:12:40|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|55
1611245570000|2021-01-21 16:12:50|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|11
1611245580000|2021-01-21 16:13:00|1402.1|1401.6|1402.3|1401.8|1402.3|1401.8|1402.1|1401.6|69
1611245590000|2021-01-21 16:13:10|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|7
1611245600000|2021-01-21 16:13:20|1402.3|1401.8|1402.2|1401.7|1402.3|1401.8|1402.2|1401.7|14
1611245610000|2021-01-21 16:13:30|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|27
1611245620000|2021-01-21 16:13:40|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.1|1401.6|24
1611245630000|2021-01-21 16:13:50|1402.3|1401.8|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|23
1611245640000|2021-01-21 16:14:00|1402.5|1402|1402.4|1401.9|1402.5|1402|1402.4|1401.9|10
1611245650000|2021-01-21 16:14:10|1402.5|1402|1402.5|1402|1402.6|1402.1|1402.5|1402|50
1611245660000|2021-01-21 16:14:20|1402.6|1402.1|1402.5|1402|1402.6|1402.1|1402.5|1402|17
1611245670000|2021-01-21 16:14:30|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|13
1611245680000|2021-01-21 16:14:40|1402.7|1402.2|1402.6|1402.1|1402.8|1402.3|1402.6|1402.1|20
1611245690000|2021-01-21 16:14:50|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|5
1611245700000|2021-01-21 16:15:00|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|4
1611245710000|2021-01-21 16:15:10|1402.7|1402.2|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|44
1611245720000|2021-01-21 16:15:20|1402.9|1402.4|1403|1402.5|1403|1402.5|1402.9|1402.4|15
1611245730000|2021-01-21 16:15:30|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|38
1611245740000|2021-01-21 16:15:40|1402.8|1402.3|1403|1402.5|1403|1402.5|1402.8|1402.3|78
1611245750000|2021-01-21 16:15:50|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|12
1611245760000|2021-01-21 16:16:00|1402.9|1402.4|1403.1|1402.6|1403.1|1402.6|1402.9|1402.4|21
1611245770000|2021-01-21 16:16:10|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|10
1611245780000|2021-01-21 16:16:20|||||||||10
1611245790000|2021-01-21 16:16:30|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|12
1611245800000|2021-01-21 16:16:40|1403.2|1402.7|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|36
1611245810000|2021-01-21 16:16:50|||||||||13
1611245820000|2021-01-21 16:17:00|1403.2|1402.7|1403.4|1402.9|1403.4|1402.9|1403.2|1402.7|22
1611245830000|2021-01-21 16:17:10|1403.3|1402.8|1403.4|1402.9|1403.4|1402.9|1403.3|1402.8|20
1611245840000|2021-01-21 16:17:20|1403.3|1402.8|1403.4|1402.9|1403.4|1402.9|1403.3|1402.8|14
1611245850000|2021-01-21 16:17:30|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.4|1402.9|25
1611245860000|2021-01-21 16:17:40|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|54
1611245870000|2021-01-21 16:17:50|1403.6|1403.1|1403.5|1403|1403.6|1403.1|1403.5|1403|3
1611245880000|2021-01-21 16:18:00|1403.4|1402.9|1403.2|1402.7|1403.4|1402.9|1403.2|1402.7|19
1611245890000|2021-01-21 16:18:10|1403.3|1402.8|1403.1|1402.6|1403.3|1402.8|1403.1|1402.6|29
1611245900000|2021-01-21 16:18:20|1403.2|1402.7|1403|1402.5|1403.2|1402.7|1403|1402.5|50
1611245910000|2021-01-21 16:18:30|1402.9|1402.4|1402.7|1402.2|1402.9|1402.4|1402.7|1402.2|42
1611245920000|2021-01-21 16:18:40|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|16
1611245930000|2021-01-21 16:18:50|||||||||3
1611245940000|2021-01-21 16:19:00|1402.7|1402.2|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|53
1611245950000|2021-01-21 16:19:10|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.7|1402.2|49
1611245960000|2021-01-21 16:19:20|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|28
1611245970000|2021-01-21 16:19:30|||||||||2
1611245980000|2021-01-21 16:19:40|||||||||22
1611245990000|2021-01-21 16:19:50|1402.9|1402.4|1403.1|1402.6|1403.1|1402.6|1402.9|1402.4|36
1611246000000|2021-01-21 16:20:00|1403.2|1402.7|1403.1|1402.6|1403.2|1402.7|1403.1|1402.6|28
1611246010000|2021-01-21 16:20:10|||||||||15
1611246020000|2021-01-21 16:20:20|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|13
1611246030000|2021-01-21 16:20:30|||||||||13
1611246040000|2021-01-21 16:20:40|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|21
1611246050000|2021-01-21 16:20:50|1403.3|1402.8|1403.2|1402.7|1403.3|1402.8|1403.2|1402.7|6
1611246060000|2021-01-21 16:21:00|1403.3|1402.8|1403.4|1402.9|1403.4|1402.9|1403.3|1402.8|20
1611246070000|2021-01-21 16:21:10|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|6
1611246080000|2021-01-21 16:21:20|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|7
1611246090000|2021-01-21 16:21:30|1403.1|1402.6|1403.3|1402.8|1403.3|1402.8|1403.1|1402.6|35
1611246100000|2021-01-21 16:21:40|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|11
1611246110000|2021-01-21 16:21:50|1403.1|1402.6|1402.9|1402.4|1403.1|1402.6|1402.9|1402.4|20
1611246120000|2021-01-21 16:22:00|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|26
1611246130000|2021-01-21 16:22:10|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|25
1611246140000|2021-01-21 16:22:20|||||||||8
1611246150000|2021-01-21 16:22:30|||||||||8
1611246160000|2021-01-21 16:22:40|||||||||15
1611246170000|2021-01-21 16:22:50|1403.3|1402.8|1403.4|1402.9|1403.4|1402.9|1403.3|1402.8|14
1611246180000|2021-01-21 16:23:00|1403.3|1402.8|1403.2|1402.7|1403.3|1402.8|1403.1|1402.6|16
1611246190000|2021-01-21 16:23:10|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|7
1611246200000|2021-01-21 16:23:20|||||||||10
1611246210000|2021-01-21 16:23:30|1403.4|1402.9|1403.5|1403|1403.5|1403|1403.4|1402.9|41
1611246220000|2021-01-21 16:23:40|||||||||11
1611246230000|2021-01-21 16:23:50|1403.6|1403.1|1403.5|1403|1403.6|1403.1|1403.5|1403|2
1611246240000|2021-01-21 16:24:00|||||||||9
1611246250000|2021-01-21 16:24:10|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|24
1611246260000|2021-01-21 16:24:20|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1
1611246270000|2021-01-21 16:24:30|||||||||18
1611246280000|2021-01-21 16:24:40|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|27
1611246290000|2021-01-21 16:24:50|1403.5|1403|1403.6|1403.1|1403.6|1403.1|1403.5|1403|48
1611246300000|2021-01-21 16:25:00|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|4
1611246310000|2021-01-21 16:25:10|1403.6|1403.1|1403.5|1403|1403.6|1403.1|1403.5|1403|29
1611246330000|2021-01-21 16:25:30|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|20
1611246340000|2021-01-21 16:25:40|||||||||13
1611246350000|2021-01-21 16:25:50|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|9
1611246360000|2021-01-21 16:26:00|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|13
1611246370000|2021-01-21 16:26:10|1403.5|1403|1403.5|1403|1403.6|1403.1|1403.5|1403|28
1611246380000|2021-01-21 16:26:20|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|6
1611246390000|2021-01-21 16:26:30|1403.5|1403|1403.7|1403.2|1403.7|1403.2|1403.5|1403|20
1611246400000|2021-01-21 16:26:40|1403.5|1403|1403.6|1403.1|1403.6|1403.1|1403.5|1403|11
1611246410000|2021-01-21 16:26:50|1403.7|1403.2|1403.1|1402.6|1403.7|1403.2|1402.8|1402.3|302
1611246420000|2021-01-21 16:27:00|||||||||61
1611246430000|2021-01-21 16:27:10|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|71
1611246440000|2021-01-21 16:27:20|||||||||17
1611246450000|2021-01-21 16:27:30|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|28
1611246470000|2021-01-21 16:27:50|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|28
1611246480000|2021-01-21 16:28:00|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|21
1611246490000|2021-01-21 16:28:10|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|19
1611246500000|2021-01-21 16:28:20|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|21
1611246510000|2021-01-21 16:28:30|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|5
1611246520000|2021-01-21 16:28:40|||||||||9
1611246530000|2021-01-21 16:28:50|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|18
1611246550000|2021-01-21 16:29:10|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.3|1402.8|57
1611246560000|2021-01-21 16:29:20|1403.2|1402.7|1403.1|1402.6|1403.2|1402.7|1403.1|1402.6|64
1611246570000|2021-01-21 16:29:30|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|16
1611246580000|2021-01-21 16:29:40|1403.1|1402.6|1402.9|1402.4|1403.1|1402.6|1402.9|1402.4|28
1611246590000|2021-01-21 16:29:50|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|20
1611246600000|2021-01-21 16:30:00|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|132
1611246610000|2021-01-21 16:30:10|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|43
1611246620000|2021-01-21 16:30:20|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|24
1611246630000|2021-01-21 16:30:30|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|22
1611246640000|2021-01-21 16:30:40|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|76
1611246670000|2021-01-21 16:31:10|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|32
1611246680000|2021-01-21 16:31:20|1402.7|1402.2|1402.4|1401.9|1402.7|1402.2|1402.4|1401.9|198
1611246690000|2021-01-21 16:31:30|1402.3|1401.8|1402.2|1401.7|1402.3|1401.8|1402.2|1401.7|72
1611246700000|2021-01-21 16:31:40|1402.1|1401.6|1401.9|1401.4|1402.1|1401.6|1401.9|1401.4|51
1611246710000|2021-01-21 16:31:50|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|69
1611246720000|2021-01-21 16:32:00|1401.7|1401.2|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|139
1611246730000|2021-01-21 16:32:10|1401.5|1401|1401.4|1400.9|1401.5|1401|1401.4|1400.9|96
1611246740000|2021-01-21 16:32:20|1401.5|1401|1401.6|1401.1|1401.6|1401.1|1401.5|1401|113
1611246750000|2021-01-21 16:32:30|1401.7|1401.2|1401.9|1401.4|1401.9|1401.4|1401.7|1401.2|104
1611246760000|2021-01-21 16:32:40|1402|1401.5|1401.9|1401.4|1402|1401.5|1401.9|1401.4|68
1611246770000|2021-01-21 16:32:50|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|13
1611246780000|2021-01-21 16:33:00|1401.7|1401.2|1401.9|1401.4|1401.9|1401.4|1401.6|1401.1|85
1611246790000|2021-01-21 16:33:10|1402|1401.5|1402|1401.5|1402|1401.5|1401.9|1401.4|40
1611246800000|2021-01-21 16:33:20|1401.9|1401.4|1401.8|1401.3|1401.9|1401.4|1401.7|1401.2|36
1611246810000|2021-01-21 16:33:30|||||||||17
1611246820000|2021-01-21 16:33:40|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|23
1611246830000|2021-01-21 16:33:50|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|20
1611246840000|2021-01-21 16:34:00|1401.9|1401.4|1402|1401.5|1402|1401.5|1401.9|1401.4|48
1611246850000|2021-01-21 16:34:10|1401.9|1401.4|1401.9|1401.4|1402|1401.5|1401.9|1401.4|38
1611246860000|2021-01-21 16:34:20|1402|1401.5|1401.9|1401.4|1402|1401.5|1401.9|1401.4|22
1611246870000|2021-01-21 16:34:30|1401.8|1401.3|1401.6|1401.1|1401.8|1401.3|1401.6|1401.1|88
1611246880000|2021-01-21 16:34:40|1401.5|1401|1401.2|1400.7|1401.5|1401|1401.2|1400.7|71
1611246890000|2021-01-21 16:34:50|1401.1|1400.6|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|35
1611246900000|2021-01-21 16:35:00|1401.2|1400.7|1401|1400.5|1401.2|1400.7|1400.9|1400.4|61
1611246910000|2021-01-21 16:35:10|1400.9|1400.4|1401.1|1400.6|1401.2|1400.7|1400.9|1400.4|34
1611246920000|2021-01-21 16:35:20|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|8
1611246930000|2021-01-21 16:35:30|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|3
1611246940000|2021-01-21 16:35:40|1401.1|1400.6|1401.2|1400.7|1401.2|1400.7|1401.1|1400.6|21
1611246950000|2021-01-21 16:35:50|1401.1|1400.6|1401.2|1400.7|1401.2|1400.7|1401.1|1400.6|15
1611246960000|2021-01-21 16:36:00|1401.1|1400.6|1400.9|1400.4|1401.1|1400.6|1400.8|1400.3|10
1611246970000|2021-01-21 16:36:10|1401|1400.5|1400.9|1400.4|1401|1400.5|1400.9|1400.4|11
1611246980000|2021-01-21 16:36:20|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|11
1611246990000|2021-01-21 16:36:30|1400.7|1400.2|1400.8|1400.3|1400.8|1400.3|1400.7|1400.2|12
1611247000000|2021-01-21 16:36:40|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|27
1611247010000|2021-01-21 16:36:50|1400.6|1400.1|1400.3|1399.8|1400.6|1400.1|1400.3|1399.8|140
1611247020000|2021-01-21 16:37:00|1400.2|1399.7|1399.9|1399.4|1400.2|1399.7|1399.9|1399.4|129
1611247030000|2021-01-21 16:37:10|1400|1399.5|1400|1399.5|1400.1|1399.6|1400|1399.5|66
1611247040000|2021-01-21 16:37:20|1400.2|1399.7|1400.1|1399.6|1400.2|1399.7|1400.1|1399.6|30
1611247050000|2021-01-21 16:37:30|1400.2|1399.7|1400.4|1399.9|1400.4|1399.9|1400.2|1399.7|27
1611247060000|2021-01-21 16:37:40|1400.5|1400|1400.4|1399.9|1400.6|1400.1|1400.4|1399.9|18
1611247070000|2021-01-21 16:37:50|1400.5|1400|1400.7|1400.2|1400.7|1400.2|1400.5|1400|10
1611247080000|2021-01-21 16:38:00|1400.8|1400.3|1400.9|1400.4|1400.9|1400.4|1400.8|1400.3|89
1611247090000|2021-01-21 16:38:10|1401|1400.5|1400.8|1400.3|1401|1400.5|1400.8|1400.3|46
1611247100000|2021-01-21 16:38:20|1400.7|1400.2|1400.7|1400.2|1400.8|1400.3|1400.7|1400.2|62
1611247110000|2021-01-21 16:38:30|1400.6|1400.1|1400.5|1400|1400.6|1400.1|1400.5|1400|14
1611247120000|2021-01-21 16:38:40|1400.6|1400.1|1400.7|1400.2|1400.7|1400.2|1400.6|1400.1|15
1611247130000|2021-01-21 16:38:50|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|23
1611247140000|2021-01-21 16:39:00|1400.9|1400.4|1401|1400.5|1401|1400.5|1400.9|1400.4|13
1611247150000|2021-01-21 16:39:10|1401.1|1400.6|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|11
1611247160000|2021-01-21 16:39:20|1401|1400.5|1401|1400.5|1401|1400.5|1400.9|1400.4|30
1611247170000|2021-01-21 16:39:30|1401.1|1400.6|1401|1400.5|1401.1|1400.6|1400.9|1400.4|187
1611247180000|2021-01-21 16:39:40|1400.6|1400.1|1400.5|1400|1400.6|1400.1|1400.4|1399.9|946
1611247190000|2021-01-21 16:39:50|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|77
1611247200000|2021-01-21 16:40:00|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|157
1611247210000|2021-01-21 16:40:10|1400.2|1399.7|1400.3|1399.8|1400.3|1399.8|1400.2|1399.7|13
1611247220000|2021-01-21 16:40:20|1400.4|1399.9|1400.2|1399.7|1400.4|1399.9|1400.2|1399.7|65
1611247230000|2021-01-21 16:40:30|||||||||51
1611247240000|2021-01-21 16:40:40|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|64
1611247250000|2021-01-21 16:40:50|1400.2|1399.7|1400.1|1399.6|1400.2|1399.7|1400.1|1399.6|43
1611247260000|2021-01-21 16:41:00|1400|1399.5|1400|1399.5|1400|1399.5|1399.9|1399.4|143
1611247270000|2021-01-21 16:41:10|1399.9|1399.4|1400|1399.5|1400|1399.5|1399.9|1399.4|26
1611247280000|2021-01-21 16:41:20|||||||||2
1611247290000|2021-01-21 16:41:30|1399.9|1399.4|1399.8|1399.3|1399.9|1399.4|1399.7|1399.2|114
1611247300000|2021-01-21 16:41:40|||||||||17
1611247310000|2021-01-21 16:41:50|||||||||16
1611247320000|2021-01-21 16:42:00|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|27
1611247330000|2021-01-21 16:42:10|||||||||5
1611247340000|2021-01-21 16:42:20|||||||||26
1611247350000|2021-01-21 16:42:30|||||||||22
1611247360000|2021-01-21 16:42:40|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.7|1399.2|36
1611247370000|2021-01-21 16:42:50|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|46
1611247380000|2021-01-21 16:43:00|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|478
1611247390000|2021-01-21 16:43:10|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|118
1611247410000|2021-01-21 16:43:30|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|139
1611247420000|2021-01-21 16:43:40|1399.3|1398.8|1399.4|1398.9|1399.4|1398.9|1399.2|1398.7|71
1611247430000|2021-01-21 16:43:50|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|79
1611247440000|2021-01-21 16:44:00|1399.4|1398.9|1399.5|1399|1399.5|1399|1399.4|1398.9|108
1611247450000|2021-01-21 16:44:10|1399.7|1399.2|1399.8|1399.3|1399.9|1399.4|1399.7|1399.2|60
1611247460000|2021-01-21 16:44:20|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|16
1611247470000|2021-01-21 16:44:30|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.7|1399.2|14
1611247480000|2021-01-21 16:44:40|1399.9|1399.4|1400.1|1399.6|1400.1|1399.6|1399.9|1399.4|3
1611247490000|2021-01-21 16:44:50|1400|1399.5|1400.2|1399.7|1400.2|1399.7|1400|1399.5|8
1611247500000|2021-01-21 16:45:00|1400.3|1399.8|1400.2|1399.7|1400.3|1399.8|1400.2|1399.7|6
1611247510000|2021-01-21 16:45:10|1400.3|1399.8|1400.5|1400|1400.5|1400|1400.3|1399.8|11
1611247520000|2021-01-21 16:45:20|||||||||5
1611247530000|2021-01-21 16:45:30|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|6
1611247540000|2021-01-21 16:45:40|1400.5|1400|1400.5|1400|1400.6|1400.1|1400.5|1400|82
1611247550000|2021-01-21 16:45:50|1400.6|1400.1|1400.7|1400.2|1400.7|1400.2|1400.6|1400.1|41
1611247560000|2021-01-21 16:46:00|1400.6|1400.1|1400.8|1400.3|1400.8|1400.3|1400.6|1400.1|118
1611247570000|2021-01-21 16:46:10|1400.9|1400.4|1401|1400.5|1401|1400.5|1400.9|1400.4|11
1611247580000|2021-01-21 16:46:20|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|4
1611247590000|2021-01-21 16:46:30|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|17
1611247600000|2021-01-21 16:46:40|||||||||3
1611247610000|2021-01-21 16:46:50|1401.1|1400.6|1401.2|1400.7|1401.2|1400.7|1401.1|1400.6|26
1611247620000|2021-01-21 16:47:00|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|7
1611247630000|2021-01-21 16:47:10|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|6
1611247640000|2021-01-21 16:47:20|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|28
1611247650000|2021-01-21 16:47:30|1401.6|1401.1|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|19
1611247660000|2021-01-21 16:47:40|1401.7|1401.2|1401.8|1401.3|1401.8|1401.3|1401.7|1401.2|13
1611247670000|2021-01-21 16:47:50|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|10
1611247680000|2021-01-21 16:48:00|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.7|1401.2|14
1611247690000|2021-01-21 16:48:10|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|9
1611247700000|2021-01-21 16:48:20|||||||||5
1611247710000|2021-01-21 16:48:30|1401.6|1401.1|1401.8|1401.3|1401.8|1401.3|1401.6|1401.1|30
1611247720000|2021-01-21 16:48:40|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|7
1611247730000|2021-01-21 16:48:50|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|12
1611247740000|2021-01-21 16:49:00|1401.9|1401.4|1401.7|1401.2|1401.9|1401.4|1401.7|1401.2|17
1611247750000|2021-01-21 16:49:10|1401.8|1401.3|1401.7|1401.2|1401.8|1401.3|1401.7|1401.2|42
1611247770000|2021-01-21 16:49:30|1401.8|1401.3|1401.7|1401.2|1401.8|1401.3|1401.7|1401.2|17
1611247780000|2021-01-21 16:49:40|||||||||1
1611247790000|2021-01-21 16:49:50|1401.6|1401.1|1401.7|1401.2|1401.7|1401.2|1401.6|1401.1|49
1611247800000|2021-01-21 16:50:00|1401.6|1401.1|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|24
1611247810000|2021-01-21 16:50:10|1401.7|1401.2|1401.8|1401.3|1401.8|1401.3|1401.7|1401.2|18
1611247820000|2021-01-21 16:50:20|||||||||3
1611247830000|2021-01-21 16:50:30|||||||||8
1611247840000|2021-01-21 16:50:40|1401.9|1401.4|1401.9|1401.4|1402|1401.5|1401.9|1401.4|58
1611247850000|2021-01-21 16:50:50|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|40
1611247860000|2021-01-21 16:51:00|1402|1401.5|1401.9|1401.4|1402|1401.5|1401.9|1401.4|8
1611247870000|2021-01-21 16:51:10|||||||||2
1611247880000|2021-01-21 16:51:20|1402|1401.5|1402|1401.5|1402.1|1401.6|1402|1401.5|17
1611247890000|2021-01-21 16:51:30|1401.9|1401.4|1401.8|1401.3|1401.9|1401.4|1401.8|1401.3|4
1611247900000|2021-01-21 16:51:40|1401.7|1401.2|1401.5|1401|1401.7|1401.2|1401.5|1401|8
1611247910000|2021-01-21 16:51:50|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1
1611247920000|2021-01-21 16:52:00|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|10
1611247930000|2021-01-21 16:52:10|1401.4|1400.9|1401.5|1401|1401.5|1401|1401.4|1400.9|28
1611247940000|2021-01-21 16:52:20|||||||||17
1611247950000|2021-01-21 16:52:30|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|11
1611247960000|2021-01-21 16:52:40|||||||||11
1611247970000|2021-01-21 16:52:50|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|49
1611247980000|2021-01-21 16:53:00|1401.6|1401.1|1401.7|1401.2|1401.7|1401.2|1401.6|1401.1|4
1611247990000|2021-01-21 16:53:10|1401.6|1401.1|1401.5|1401|1401.6|1401.1|1401.5|1401|5
1611248000000|2021-01-21 16:53:20|1401.6|1401.1|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|12
1611248010000|2021-01-21 16:53:30|||||||||1
1611248020000|2021-01-21 16:53:40|||||||||10
1611248030000|2021-01-21 16:53:50|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|7
1611248040000|2021-01-21 16:54:00|1401.6|1401.1|1401.7|1401.2|1401.7|1401.2|1401.6|1401.1|14
1611248050000|2021-01-21 16:54:10|1401.8|1401.3|1401.8|1401.3|1401.9|1401.4|1401.8|1401.3|14
1611248060000|2021-01-21 16:54:20|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|2
1611248070000|2021-01-21 16:54:30|1401.6|1401.1|1401.5|1401|1401.6|1401.1|1401.5|1401|5
1611248080000|2021-01-21 16:54:40|||||||||11
1611248090000|2021-01-21 16:54:50|1401.6|1401.1|1401.7|1401.2|1401.7|1401.2|1401.6|1401.1|13
1611248100000|2021-01-21 16:55:00|1401.6|1401.1|1401.8|1401.3|1401.8|1401.3|1401.6|1401.1|11
1611248110000|2021-01-21 16:55:10|1401.9|1401.4|1402|1401.5|1402|1401.5|1401.9|1401.4|16
1611248120000|2021-01-21 16:55:20|||||||||5
1611248130000|2021-01-21 16:55:30|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|9
1611248140000|2021-01-21 16:55:40|1402|1401.5|1402.1|1401.6|1402.1|1401.6|1402|1401.5|30
1611248150000|2021-01-21 16:55:50|1402.2|1401.7|1402.1|1401.6|1402.2|1401.7|1402.1|1401.6|24
1611248160000|2021-01-21 16:56:00|1402.2|1401.7|1402.1|1401.6|1402.2|1401.7|1402.1|1401.6|23
1611248170000|2021-01-21 16:56:10|||||||||4
1611248180000|2021-01-21 16:56:20|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|20
1611248190000|2021-01-21 16:56:30|1402.4|1401.9|1402.6|1402.1|1402.6|1402.1|1402.4|1401.9|32
1611248200000|2021-01-21 16:56:40|1402.7|1402.2|1402.6|1402.1|1402.7|1402.2|1402.6|1402.1|9
1611248210000|2021-01-21 16:56:50|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|13
1611248220000|2021-01-21 16:57:00|1402.7|1402.2|1402.5|1402|1402.8|1402.3|1402.5|1402|48
1611248230000|2021-01-21 16:57:10|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|23
1611248240000|2021-01-21 16:57:20|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|9
1611248250000|2021-01-21 16:57:30|1402.6|1402.1|1402.5|1402|1402.6|1402.1|1402.5|1402|6
1611248260000|2021-01-21 16:57:40|1402.4|1401.9|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|19
1611248270000|2021-01-21 16:57:50|||||||||12
1611248280000|2021-01-21 16:58:00|||||||||11
1611248290000|2021-01-21 16:58:10|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.1|1401.6|29
1611248300000|2021-01-21 16:58:20|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|10
1611248310000|2021-01-21 16:58:30|1402.2|1401.7|1402.2|1401.7|1402.3|1401.8|1402.2|1401.7|7
1611248320000|2021-01-21 16:58:40|1402.1|1401.6|1402.2|1401.7|1402.2|1401.7|1402.1|1401.6|18
1611248330000|2021-01-21 16:58:50|1402.1|1401.6|1402.2|1401.7|1402.2|1401.7|1402.1|1401.6|12
1611248340000|2021-01-21 16:59:00|1402.1|1401.6|1402|1401.5|1402.1|1401.6|1402|1401.5|16
1611248350000|2021-01-21 16:59:10|1401.9|1401.4|1402.2|1401.7|1402.2|1401.7|1401.9|1401.4|34
1611248360000|2021-01-21 16:59:20|||||||||10
1611248370000|2021-01-21 16:59:30|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402|1401.5|16
1611248380000|2021-01-21 16:59:40|1402|1401.5|1401.9|1401.4|1402|1401.5|1401.9|1401.4|14
1611248390000|2021-01-21 16:59:50|1401.8|1401.3|1401.7|1401.2|1401.8|1401.3|1401.7|1401.2|30
1611248400000|2021-01-21 17:00:00|1401.6|1401.1|1401.8|1401.3|1401.8|1401.3|1401.6|1401.1|30
1611248410000|2021-01-21 17:00:10|1401.6|1401.1|1401.5|1401|1401.6|1401.1|1401.5|1401|31
1611248420000|2021-01-21 17:00:20|1401.3|1400.8|1401.5|1401|1401.5|1401|1401.3|1400.8|18
1611248430000|2021-01-21 17:00:30|||||||||11
1611248440000|2021-01-21 17:00:40|1401.6|1401.1|1401.7|1401.2|1401.8|1401.3|1401.6|1401.1|24
1611248450000|2021-01-21 17:00:50|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|4
1611248460000|2021-01-21 17:01:00|1401.4|1400.9|1401.5|1401|1401.5|1401|1401.4|1400.9|21
1611248470000|2021-01-21 17:01:10|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|6
1611248480000|2021-01-21 17:01:20|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|19
1611248490000|2021-01-21 17:01:30|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|7
1611248500000|2021-01-21 17:01:40|||||||||9
1611248510000|2021-01-21 17:01:50|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.2|1400.7|116
1611248520000|2021-01-21 17:02:00|||||||||8
1611248530000|2021-01-21 17:02:10|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|9
1611248540000|2021-01-21 17:02:20|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|7
1611248550000|2021-01-21 17:02:30|1401.4|1400.9|1401.2|1400.7|1401.4|1400.9|1401.2|1400.7|19
1611248560000|2021-01-21 17:02:40|1401.3|1400.8|1401.5|1401|1401.5|1401|1401.3|1400.8|15
1611248570000|2021-01-21 17:02:50|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.3|1400.8|16
1611248580000|2021-01-21 17:03:00|1401.3|1400.8|1401|1400.5|1401.3|1400.8|1401|1400.5|25
1611248590000|2021-01-21 17:03:10|1401.1|1400.6|1401|1400.5|1401.1|1400.6|1401|1400.5|42
1611248600000|2021-01-21 17:03:20|||||||||10
1611248610000|2021-01-21 17:03:30|||||||||12
1611248620000|2021-01-21 17:03:40|1401.1|1400.6|1401.2|1400.7|1401.3|1400.8|1401.1|1400.6|30
1611248630000|2021-01-21 17:03:50|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|21
1611248640000|2021-01-21 17:04:00|1401.2|1400.7|1401.4|1400.9|1401.4|1400.9|1401.2|1400.7|9
1611248650000|2021-01-21 17:04:10|||||||||11
1611248660000|2021-01-21 17:04:20|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|5
1611248670000|2021-01-21 17:04:30|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|7
1611248680000|2021-01-21 17:04:40|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|20
1611248690000|2021-01-21 17:04:50|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|13
1611248700000|2021-01-21 17:05:00|1400.9|1400.4|1400.9|1400.4|1401|1400.5|1400.9|1400.4|11
1611248710000|2021-01-21 17:05:10|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|5
1611248720000|2021-01-21 17:05:20|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|16
1611248730000|2021-01-21 17:05:30|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|30
1611248740000|2021-01-21 17:05:40|1401.1|1400.6|1401.2|1400.7|1401.2|1400.7|1401.1|1400.6|10
1611248770000|2021-01-21 17:06:10|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|3
1611248780000|2021-01-21 17:06:20|||||||||30
1611248790000|2021-01-21 17:06:30|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|10
1611248800000|2021-01-21 17:06:40|||||||||1
1611248810000|2021-01-21 17:06:50|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|16
1611248820000|2021-01-21 17:07:00|1400.7|1400.2|1400.8|1400.3|1400.8|1400.3|1400.7|1400.2|13
1611248830000|2021-01-21 17:07:10|1400.9|1400.4|1401|1400.5|1401|1400.5|1400.9|1400.4|41
1611248840000|2021-01-21 17:07:20|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|16
1611248850000|2021-01-21 17:07:30|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|13
1611248860000|2021-01-21 17:07:40|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|6
1611248870000|2021-01-21 17:07:50|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|4
1611248880000|2021-01-21 17:08:00|1400.7|1400.2|1400.6|1400.1|1400.7|1400.2|1400.6|1400.1|69
1611248890000|2021-01-21 17:08:10|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|24
1611248900000|2021-01-21 17:08:20|||||||||8
1611248910000|2021-01-21 17:08:30|1400.7|1400.2|1400.6|1400.1|1400.7|1400.2|1400.6|1400.1|20
1611248920000|2021-01-21 17:08:40|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|22
1611248940000|2021-01-21 17:09:00|1400.4|1399.9|1400.3|1399.8|1400.4|1399.9|1400.3|1399.8|2
1611248950000|2021-01-21 17:09:10|1400.4|1399.9|1400.3|1399.8|1400.4|1399.9|1400.3|1399.8|16
1611248960000|2021-01-21 17:09:20|1400.2|1399.7|1400.1|1399.6|1400.2|1399.7|1400.1|1399.6|105
1611248980000|2021-01-21 17:09:40|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|12
1611248990000|2021-01-21 17:09:50|1400.3|1399.8|1400.1|1399.6|1400.3|1399.8|1400|1399.5|248
1611249000000|2021-01-21 17:10:00|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.1|1399.6|41
1611249020000|2021-01-21 17:10:20|1400.1|1399.6|1400.2|1399.7|1400.2|1399.7|1400.1|1399.6|8
1611249030000|2021-01-21 17:10:30|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|11
1611249040000|2021-01-21 17:10:40|||||||||6
1611249050000|2021-01-21 17:10:50|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|2
1611249060000|2021-01-21 17:11:00|1400|1399.5|1399.9|1399.4|1400|1399.5|1399.8|1399.3|93
1611249070000|2021-01-21 17:11:10|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|13
1611249080000|2021-01-21 17:11:20|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.8|1399.3|20
1611249090000|2021-01-21 17:11:30|||||||||7
1611249100000|2021-01-21 17:11:40|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|9
1611249110000|2021-01-21 17:11:50|||||||||17
1611249120000|2021-01-21 17:12:00|||||||||13
1611249130000|2021-01-21 17:12:10|1399.7|1399.2|1399.5|1399|1399.7|1399.2|1399.4|1398.9|129
1611249140000|2021-01-21 17:12:20|1399.4|1398.9|1399.6|1399.1|1399.6|1399.1|1399.4|1398.9|25
1611249150000|2021-01-21 17:12:30|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|7
1611249160000|2021-01-21 17:12:40|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|35
1611249170000|2021-01-21 17:12:50|1399.5|1399|1399.5|1399|1399.6|1399.1|1399.5|1399|32
1611249180000|2021-01-21 17:13:00|1399.4|1398.9|1399.3|1398.8|1399.4|1398.9|1399.3|1398.8|33
1611249190000|2021-01-21 17:13:10|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|17
1611249200000|2021-01-21 17:13:20|1399.3|1398.8|1399.2|1398.7|1399.3|1398.8|1399.2|1398.7|18
1611249210000|2021-01-21 17:13:30|1399.3|1398.8|1399.2|1398.7|1399.3|1398.8|1399.2|1398.7|21
1611249220000|2021-01-21 17:13:40|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|15
1611249230000|2021-01-21 17:13:50|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|14
1611249240000|2021-01-21 17:14:00|1398.9|1398.4|1399.1|1398.6|1399.1|1398.6|1398.9|1398.4|53
1611249250000|2021-01-21 17:14:10|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|17
1611249260000|2021-01-21 17:14:20|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|21
1611249270000|2021-01-21 17:14:30|||||||||15
1611249280000|2021-01-21 17:14:40|1399|1398.5|1399.1|1398.6|1399.1|1398.6|1399|1398.5|25
1611249290000|2021-01-21 17:14:50|||||||||29
1611249300000|2021-01-21 17:15:00|1399|1398.5|1398.9|1398.4|1399|1398.5|1398.9|1398.4|37
1611249310000|2021-01-21 17:15:10|1398.8|1398.3|1398.9|1398.4|1398.9|1398.4|1398.8|1398.3|36
1611249320000|2021-01-21 17:15:20|1399|1398.5|1398.9|1398.4|1399|1398.5|1398.8|1398.3|36
1611249330000|2021-01-21 17:15:30|1398.8|1398.3|1398.6|1398.1|1398.8|1398.3|1398.6|1398.1|91
1611249340000|2021-01-21 17:15:40|1398.5|1398|1398.6|1398.1|1398.6|1398.1|1398.5|1398|8
1611249350000|2021-01-21 17:15:50|1398.7|1398.2|1398.6|1398.1|1398.7|1398.2|1398.6|1398.1|54
1611249360000|2021-01-21 17:16:00|1398.5|1398|1398.3|1397.8|1398.5|1398|1398.3|1397.8|30
1611249370000|2021-01-21 17:16:10|||||||||23
1611249380000|2021-01-21 17:16:20|1398.4|1397.9|1398.6|1398.1|1398.6|1398.1|1398.4|1397.9|19
1611249390000|2021-01-21 17:16:30|||||||||5
1611249400000|2021-01-21 17:16:40|1398.4|1397.9|1398.3|1397.8|1398.5|1398|1398.3|1397.8|244
1611249420000|2021-01-21 17:17:00|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|56
1611249430000|2021-01-21 17:17:10|1398.3|1397.8|1398.2|1397.7|1398.3|1397.8|1398.2|1397.7|72
1611249440000|2021-01-21 17:17:20|1398.1|1397.6|1398.2|1397.7|1398.2|1397.7|1398.1|1397.6|48
1611249450000|2021-01-21 17:17:30|1398.1|1397.6|1398|1397.5|1398.1|1397.6|1398|1397.5|66
1611249460000|2021-01-21 17:17:40|||||||||3
1611249470000|2021-01-21 17:17:50|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|8
1611249480000|2021-01-21 17:18:00|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|10
1611249490000|2021-01-21 17:18:10|1398.1|1397.6|1398|1397.5|1398.1|1397.6|1398|1397.5|51
1611249500000|2021-01-21 17:18:20|||||||||7
1611249510000|2021-01-21 17:18:30|1398.1|1397.6|1398|1397.5|1398.1|1397.6|1398|1397.5|7
1611249520000|2021-01-21 17:18:40|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|3
1611249540000|2021-01-21 17:19:00|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|95
1611249550000|2021-01-21 17:19:10|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|8
1611249560000|2021-01-21 17:19:20|1398|1397.5|1397.8|1397.3|1398|1397.5|1397.8|1397.3|36
1611249570000|2021-01-21 17:19:30|1397.7|1397.2|1397.8|1397.3|1397.8|1397.3|1397.7|1397.2|27
1611249580000|2021-01-21 17:19:40|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|23
1611249590000|2021-01-21 17:19:50|1397.6|1397.1|1397.7|1397.2|1397.7|1397.2|1397.6|1397.1|70
1611249600000|2021-01-21 17:20:00|||||||||3
1611249610000|2021-01-21 17:20:10|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.5|1397|21
1611249620000|2021-01-21 17:20:20|1397.5|1397|1397.4|1396.9|1397.5|1397|1397.4|1396.9|7
1611249630000|2021-01-21 17:20:30|||||||||7
1611249640000|2021-01-21 17:20:40|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.2|1396.7|92
1611249650000|2021-01-21 17:20:50|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|18
1611249660000|2021-01-21 17:21:00|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|77
1611249670000|2021-01-21 17:21:10|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|15
1611249680000|2021-01-21 17:21:20|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|2
1611249690000|2021-01-21 17:21:30|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|6
1611249700000|2021-01-21 17:21:40|1397.5|1397|1397.6|1397.1|1397.6|1397.1|1397.5|1397|16
1611249710000|2021-01-21 17:21:50|||||||||12
1611249720000|2021-01-21 17:22:00|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|7
1611249730000|2021-01-21 17:22:10|1397.8|1397.3|1397.7|1397.2|1397.8|1397.3|1397.7|1397.2|5
1611249740000|2021-01-21 17:22:20|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|14
1611249750000|2021-01-21 17:22:30|1397.5|1397|1397.4|1396.9|1397.5|1397|1397.4|1396.9|9
1611249760000|2021-01-21 17:22:40|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|36
1611249770000|2021-01-21 17:22:50|||||||||4
1611249780000|2021-01-21 17:23:00|||||||||20
1611249790000|2021-01-21 17:23:10|||||||||9
1611249800000|2021-01-21 17:23:20|||||||||10
1611249810000|2021-01-21 17:23:30|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|12
1611249820000|2021-01-21 17:23:40|1397.5|1397|1397.6|1397.1|1397.6|1397.1|1397.5|1397|42
1611249830000|2021-01-21 17:23:50|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|12
1611249840000|2021-01-21 17:24:00|1397.6|1397.1|1397.7|1397.2|1397.7|1397.2|1397.6|1397.1|84
1611249850000|2021-01-21 17:24:10|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|7
1611249860000|2021-01-21 17:24:20|1397.9|1397.4|1397.8|1397.3|1397.9|1397.4|1397.8|1397.3|65
1611249870000|2021-01-21 17:24:30|1397.9|1397.4|1398|1397.5|1398|1397.5|1397.9|1397.4|29
1611249880000|2021-01-21 17:24:40|||||||||1
1611249890000|2021-01-21 17:24:50|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|99
1611249900000|2021-01-21 17:25:00|||||||||173
1611249910000|2021-01-21 17:25:10|1398|1397.5|1398|1397.5|1398|1397.5|1397.9|1397.4|89
1611249920000|2021-01-21 17:25:20|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|26
1611249930000|2021-01-21 17:25:30|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|33
1611249940000|2021-01-21 17:25:40|||||||||7
1611249960000|2021-01-21 17:26:00|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|23
1611249970000|2021-01-21 17:26:10|1398|1397.5|1398.1|1397.6|1398.1|1397.6|1398|1397.5|78
1611249980000|2021-01-21 17:26:20|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|12
1611249990000|2021-01-21 17:26:30|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|2
1611250000000|2021-01-21 17:26:40|||||||||1
1611250020000|2021-01-21 17:27:00|1398.2|1397.7|1398.1|1397.6|1398.2|1397.7|1398.1|1397.6|26
1611250030000|2021-01-21 17:27:10|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|9
1611250050000|2021-01-21 17:27:30|1397.9|1397.4|1398|1397.5|1398.1|1397.6|1397.9|1397.4|142
1611250070000|2021-01-21 17:27:50|||||||||11
1611250090000|2021-01-21 17:28:10|||||||||10
1611250110000|2021-01-21 17:28:30|||||||||6
1611250120000|2021-01-21 17:28:40|||||||||2
1611250130000|2021-01-21 17:28:50|||||||||2
1611250140000|2021-01-21 17:29:00|||||||||30
1611250150000|2021-01-21 17:29:10|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|40
1611250160000|2021-01-21 17:29:20|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|32
1611250170000|2021-01-21 17:29:30|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|15
1611250180000|2021-01-21 17:29:40|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1
1611250200000|2021-01-21 17:30:00|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|2
1611250210000|2021-01-21 17:30:10|1397.6|1397.1|1397.5|1397|1397.6|1397.1|1397.5|1397|5
1611250220000|2021-01-21 17:30:20|1397.6|1397.1|1397.8|1397.3|1397.8|1397.3|1397.6|1397.1|68
1611250230000|2021-01-21 17:30:30|1397.7|1397.2|1397.5|1397|1397.7|1397.2|1397.5|1397|76
1611250240000|2021-01-21 17:30:40|1397.6|1397.1|1397.5|1397|1397.6|1397.1|1397.5|1397|6
1611250250000|2021-01-21 17:30:50|1397.4|1396.9|1397.5|1397|1397.5|1397|1397.4|1396.9|11
1611250260000|2021-01-21 17:31:00|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|6
1611250270000|2021-01-21 17:31:10|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|4
1611250280000|2021-01-21 17:31:20|1397.4|1396.9|1397.6|1397.1|1397.6|1397.1|1397.4|1396.9|33
1611250290000|2021-01-21 17:31:30|1397.7|1397.2|1397.8|1397.3|1397.8|1397.3|1397.7|1397.2|52
1611250300000|2021-01-21 17:31:40|||||||||2
1611250310000|2021-01-21 17:31:50|1397.7|1397.2|1397.9|1397.4|1397.9|1397.4|1397.7|1397.2|8
1611250320000|2021-01-21 17:32:00|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|8
1611250330000|2021-01-21 17:32:10|||||||||10
1611250340000|2021-01-21 17:32:20|1397.9|1397.4|1398|1397.5|1398|1397.5|1397.9|1397.4|14
1611250350000|2021-01-21 17:32:30|||||||||5
1611250370000|2021-01-21 17:32:50|||||||||11
1611250380000|2021-01-21 17:33:00|1397.9|1397.4|1398|1397.5|1398|1397.5|1397.9|1397.4|40
1611250390000|2021-01-21 17:33:10|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|56
1611250400000|2021-01-21 17:33:20|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|75
1611250410000|2021-01-21 17:33:30|||||||||7
1611250420000|2021-01-21 17:33:40|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|3
1611250430000|2021-01-21 17:33:50|1398|1397.5|1397.9|1397.4|1398|1397.5|1397.8|1397.3|86
1611250440000|2021-01-21 17:34:00|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|8
1611250450000|2021-01-21 17:34:10|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|9
1611250460000|2021-01-21 17:34:20|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|16
1611250480000|2021-01-21 17:34:40|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|13
1611250490000|2021-01-21 17:34:50|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|30
1611250500000|2021-01-21 17:35:00|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|25
1611250510000|2021-01-21 17:35:10|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|15
1611250540000|2021-01-21 17:35:40|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|25
1611250560000|2021-01-21 17:36:00|||||||||13
1611250570000|2021-01-21 17:36:10|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|17
1611250580000|2021-01-21 17:36:20|1398.2|1397.7|1398.1|1397.6|1398.2|1397.7|1398.1|1397.6|22
1611250600000|2021-01-21 17:36:40|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|68
1611250620000|2021-01-21 17:37:00|||||||||48
1611250640000|2021-01-21 17:37:20|1398.1|1397.6|1398|1397.5|1398.1|1397.6|1398|1397.5|42
1611250650000|2021-01-21 17:37:30|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|10
1611250660000|2021-01-21 17:37:40|||||||||1
1611250670000|2021-01-21 17:37:50|1398|1397.5|1397.9|1397.4|1398|1397.5|1397.9|1397.4|22
1611250680000|2021-01-21 17:38:00|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|2
1611250700000|2021-01-21 17:38:20|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|133
1611250710000|2021-01-21 17:38:30|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|46
1611250720000|2021-01-21 17:38:40|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|125
1611250730000|2021-01-21 17:38:50|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|3
1611250740000|2021-01-21 17:39:00|||||||||17
1611250750000|2021-01-21 17:39:10|||||||||66
1611250760000|2021-01-21 17:39:20|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|54
1611250790000|2021-01-21 17:39:50|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|10
1611250800000|2021-01-21 17:40:00|1398.1|1397.6|1398.1|1397.6|1398.2|1397.7|1398.1|1397.6|13
1611250820000|2021-01-21 17:40:20|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|5
1611250830000|2021-01-21 17:40:30|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|49
1611250840000|2021-01-21 17:40:40|||||||||18
1611250850000|2021-01-21 17:40:50|||||||||10
1611250860000|2021-01-21 17:41:00|||||||||158
1611250870000|2021-01-21 17:41:10|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|4
1611250880000|2021-01-21 17:41:20|||||||||32
1611250890000|2021-01-21 17:41:30|||||||||75
1611250900000|2021-01-21 17:41:40|||||||||18
1611250910000|2021-01-21 17:41:50|||||||||25
1611250920000|2021-01-21 17:42:00|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|116
1611250930000|2021-01-21 17:42:10|||||||||38
1611250940000|2021-01-21 17:42:20|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|14
1611250950000|2021-01-21 17:42:30|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|15
1611250970000|2021-01-21 17:42:50|||||||||3
1611250990000|2021-01-21 17:43:10|||||||||6
1611251020000|2021-01-21 17:43:40|||||||||11
1611251030000|2021-01-21 17:43:50|||||||||5
1611251040000|2021-01-21 17:44:00|||||||||2
1611251050000|2021-01-21 17:44:10|||||||||15
1611251060000|2021-01-21 17:44:20|||||||||5
1611251090000|2021-01-21 17:44:50|||||||||6
1611251100000|2021-01-21 17:45:00|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|42
1611251110000|2021-01-21 17:45:10|||||||||1
1611251120000|2021-01-21 17:45:20|||||||||23
1611251130000|2021-01-21 17:45:30|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|12
1611251160000|2021-01-21 17:46:00|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|10
1611251170000|2021-01-21 17:46:10|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|152
1611251180000|2021-01-21 17:46:20|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|14
1611251210000|2021-01-21 17:46:50|||||||||6
1611251220000|2021-01-21 17:47:00|||||||||2
1611251240000|2021-01-21 17:47:20|||||||||6
1611251250000|2021-01-21 17:47:30|||||||||5
1611251270000|2021-01-21 17:47:50|||||||||2
1611251280000|2021-01-21 17:48:00|||||||||1
1611251290000|2021-01-21 17:48:10|||||||||1
1611251300000|2021-01-21 17:48:20|1398.6|1398.1|1398.7|1398.2|1398.7|1398.2|1398.6|1398.1|28
1611251310000|2021-01-21 17:48:30|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|2
1611251330000|2021-01-21 17:48:50|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|29
1611251340000|2021-01-21 17:49:00|1398.7|1398.2|1398.8|1398.3|1398.8|1398.3|1398.7|1398.2|34
1611251360000|2021-01-21 17:49:20|1398.6|1398.1|1398.7|1398.2|1398.7|1398.2|1398.6|1398.1|10
1611251390000|2021-01-21 17:49:50|||||||||6
1611251400000|2021-01-21 17:50:00|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|3
1611251410000|2021-01-21 17:50:10|||||||||1
1611251420000|2021-01-21 17:50:20|||||||||6
1611251460000|2021-01-21 17:51:00|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|9
1611251470000|2021-01-21 17:51:10|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|18
1611251490000|2021-01-21 17:51:30|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|49
1611251510000|2021-01-21 17:51:50|1398.4|1397.9|1398.5|1398|1398.5|1398|1398.4|1397.9|23
1611251520000|2021-01-21 17:52:00|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|6
1611251530000|2021-01-21 17:52:10|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|5
1611251540000|2021-01-21 17:52:20|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|2
1611251560000|2021-01-21 17:52:40|||||||||5
1611251570000|2021-01-21 17:52:50|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|9
1611251580000|2021-01-21 17:53:00|1398.5|1398|1398.5|1398|1398.6|1398.1|1398.5|1398|9
1611251590000|2021-01-21 17:53:10|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|19
1611251600000|2021-01-21 17:53:20|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|6
1611251610000|2021-01-21 17:53:30|||||||||4
1611251620000|2021-01-21 17:53:40|||||||||1
1611251630000|2021-01-21 17:53:50|1398.6|1398.1|1398.7|1398.2|1398.7|1398.2|1398.6|1398.1|8
1611251640000|2021-01-21 17:54:00|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|19
1611251650000|2021-01-21 17:54:10|1398.9|1398.4|1399|1398.5|1399|1398.5|1398.9|1398.4|11
1611251670000|2021-01-21 17:54:30|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|10
1611251680000|2021-01-21 17:54:40|1399.2|1398.7|1399.1|1398.6|1399.2|1398.7|1399.1|1398.6|5
1611251690000|2021-01-21 17:54:50|||||||||2
1611251700000|2021-01-21 17:55:00|||||||||7
1611251710000|2021-01-21 17:55:10|1399|1398.5|1398.9|1398.4|1399|1398.5|1398.9|1398.4|21
1611251720000|2021-01-21 17:55:20|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|7
1611251730000|2021-01-21 17:55:30|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|3
1611251740000|2021-01-21 17:55:40|1399.2|1398.7|1399.3|1398.8|1399.3|1398.8|1399.2|1398.7|16
1611251750000|2021-01-21 17:55:50|1399.4|1398.9|1399.3|1398.8|1399.4|1398.9|1399.3|1398.8|24
1611251760000|2021-01-21 17:56:00|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|18
1611251770000|2021-01-21 17:56:10|||||||||4
1611251780000|2021-01-21 17:56:20|||||||||1
1611251790000|2021-01-21 17:56:30|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|6
1611251800000|2021-01-21 17:56:40|1399.2|1398.7|1399.1|1398.6|1399.2|1398.7|1399.1|1398.6|28
1611251810000|2021-01-21 17:56:50|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|3
1611251820000|2021-01-21 17:57:00|1399.1|1398.6|1399.3|1398.8|1399.4|1398.9|1399.1|1398.6|17
1611251830000|2021-01-21 17:57:10|1399.5|1399|1399.6|1399.1|1399.6|1399.1|1399.5|1399|12
1611251840000|2021-01-21 17:57:20|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|13
1611251850000|2021-01-21 17:57:30|||||||||6
1611251860000|2021-01-21 17:57:40|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|3
1611251870000|2021-01-21 17:57:50|1399.4|1398.9|1399.2|1398.7|1399.4|1398.9|1399.2|1398.7|37
1611251880000|2021-01-21 17:58:00|||||||||10
1611251890000|2021-01-21 17:58:10|||||||||10
1611251900000|2021-01-21 17:58:20|1399.3|1398.8|1399.2|1398.7|1399.3|1398.8|1399.2|1398.7|12
1611251910000|2021-01-21 17:58:30|1399.3|1398.8|1399.2|1398.7|1399.3|1398.8|1399.2|1398.7|6
1611251920000|2021-01-21 17:58:40|1399.3|1398.8|1399.2|1398.7|1399.3|1398.8|1399.2|1398.7|4
1611251930000|2021-01-21 17:58:50|1399.1|1398.6|1399.2|1398.7|1399.2|1398.7|1399.1|1398.6|24
1611251940000|2021-01-21 17:59:00|1399.1|1398.6|1399.3|1398.8|1399.3|1398.8|1399.1|1398.6|27
1611251950000|2021-01-21 17:59:10|1399.4|1398.9|1399.3|1398.8|1399.4|1398.9|1399.2|1398.7|10
1611251960000|2021-01-21 17:59:20|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|15
1611251970000|2021-01-21 17:59:30|||||||||1
1611251980000|2021-01-21 17:59:40|1399.3|1398.8|1399.3|1398.8|1399.4|1398.9|1399.3|1398.8|16
1611251990000|2021-01-21 17:59:50|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|16
1611252000000|2021-01-21 18:00:00|1399.5|1399|1399.8|1399.3|1399.8|1399.3|1399.5|1399|37
1611252010000|2021-01-21 18:00:10|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.8|1399.3|76
1611252020000|2021-01-21 18:00:20|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1
1611252030000|2021-01-21 18:00:30|||||||||16
1611252040000|2021-01-21 18:00:40|||||||||6
1611252050000|2021-01-21 18:00:50|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|8
1611252060000|2021-01-21 18:01:00|1399.7|1399.2|1399.6|1399.1|1399.7|1399.2|1399.6|1399.1|6
1611252070000|2021-01-21 18:01:10|||||||||9
1611252080000|2021-01-21 18:01:20|||||||||24
1611252090000|2021-01-21 18:01:30|1399.5|1399|1399.4|1398.9|1399.5|1399|1399.4|1398.9|38
1611252100000|2021-01-21 18:01:40|||||||||1
1611252110000|2021-01-21 18:01:50|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|19
1611252120000|2021-01-21 18:02:00|1399.4|1398.9|1399.3|1398.8|1399.4|1398.9|1399.3|1398.8|17
1611252130000|2021-01-21 18:02:10|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.1|1398.6|10
1611252140000|2021-01-21 18:02:20|1399.1|1398.6|1399.2|1398.7|1399.2|1398.7|1399.1|1398.6|77
1611252150000|2021-01-21 18:02:30|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|7
1611252160000|2021-01-21 18:02:40|1399.4|1398.9|1399.4|1398.9|1399.6|1399.1|1399.4|1398.9|75
1611252180000|2021-01-21 18:03:00|1399.3|1398.8|1399.4|1398.9|1399.4|1398.9|1399.2|1398.7|17
1611252190000|2021-01-21 18:03:10|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|3
1611252210000|2021-01-21 18:03:30|||||||||6
1611252220000|2021-01-21 18:03:40|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|11
1611252230000|2021-01-21 18:03:50|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|12
1611252240000|2021-01-21 18:04:00|||||||||3
1611252250000|2021-01-21 18:04:10|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|6
1611252260000|2021-01-21 18:04:20|1399.3|1398.8|1399.4|1398.9|1399.4|1398.9|1399.3|1398.8|8
1611252270000|2021-01-21 18:04:30|||||||||7
1611252280000|2021-01-21 18:04:40|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|9
1611252290000|2021-01-21 18:04:50|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1
1611252310000|2021-01-21 18:05:10|||||||||8
1611252320000|2021-01-21 18:05:20|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|7
1611252330000|2021-01-21 18:05:30|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|5
1611252340000|2021-01-21 18:05:40|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|6
1611252350000|2021-01-21 18:05:50|1399.6|1399.1|1399.7|1399.2|1399.7|1399.2|1399.6|1399.1|11
1611252360000|2021-01-21 18:06:00|1399.8|1399.3|1399.9|1399.4|1399.9|1399.4|1399.8|1399.3|14
1611252380000|2021-01-21 18:06:20|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1
1611252410000|2021-01-21 18:06:50|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|13
1611252420000|2021-01-21 18:07:00|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|3
1611252430000|2021-01-21 18:07:10|||||||||8
1611252440000|2021-01-21 18:07:20|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|25
1611252450000|2021-01-21 18:07:30|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|5
1611252460000|2021-01-21 18:07:40|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|1
1611252480000|2021-01-21 18:08:00|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|7
1611252490000|2021-01-21 18:08:10|1400.1|1399.6|1400.2|1399.7|1400.2|1399.7|1400.1|1399.6|25
1611252530000|2021-01-21 18:08:50|1400.3|1399.8|1400.2|1399.7|1400.3|1399.8|1400.2|1399.7|11
1611252540000|2021-01-21 18:09:00|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|2
1611252580000|2021-01-21 18:09:40|1400|1399.5|1400|1399.5|1400.1|1399.6|1400|1399.5|19
1611252600000|2021-01-21 18:10:00|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400|1399.5|6
1611252610000|2021-01-21 18:10:10|||||||||6
1611252620000|2021-01-21 18:10:20|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|27
1611252640000|2021-01-21 18:10:40|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1
1611252660000|2021-01-21 18:11:00|1399.8|1399.3|1399.7|1399.2|1399.8|1399.3|1399.7|1399.2|1
1611252670000|2021-01-21 18:11:10|||||||||24
1611252680000|2021-01-21 18:11:20|1399.8|1399.3|1399.9|1399.4|1399.9|1399.4|1399.8|1399.3|8
1611252700000|2021-01-21 18:11:40|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|4
1611252710000|2021-01-21 18:11:50|||||||||4
1611252720000|2021-01-21 18:12:00|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1
1611252730000|2021-01-21 18:12:10|||||||||2
1611252740000|2021-01-21 18:12:20|||||||||12
1611252760000|2021-01-21 18:12:40|1399.7|1399.2|1399.8|1399.3|1399.8|1399.3|1399.7|1399.2|2
1611252770000|2021-01-21 18:12:50|||||||||1
1611252790000|2021-01-21 18:13:10|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1
1611252800000|2021-01-21 18:13:20|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|2
1611252810000|2021-01-21 18:13:30|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|3
1611252840000|2021-01-21 18:14:00|||||||||11
1611252860000|2021-01-21 18:14:20|||||||||1
1611252870000|2021-01-21 18:14:30|||||||||1
1611252900000|2021-01-21 18:15:00|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|18
1611252910000|2021-01-21 18:15:10|||||||||3
1611252920000|2021-01-21 18:15:20|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|12
1611252930000|2021-01-21 18:15:30|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|8
1611252940000|2021-01-21 18:15:40|||||||||1
1611252950000|2021-01-21 18:15:50|1399.7|1399.2|1399.8|1399.3|1399.8|1399.3|1399.7|1399.2|20
1611252960000|2021-01-21 18:16:00|1399.9|1399.4|1400|1399.5|1400|1399.5|1399.9|1399.4|32
1611252970000|2021-01-21 18:16:10|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|2
1611252980000|2021-01-21 18:16:20|||||||||9
1611252990000|2021-01-21 18:16:30|1399.8|1399.3|1399.9|1399.4|1399.9|1399.4|1399.8|1399.3|5
1611253000000|2021-01-21 18:16:40|||||||||11
1611253010000|2021-01-21 18:16:50|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1
1611253020000|2021-01-21 18:17:00|||||||||2
1611253030000|2021-01-21 18:17:10|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|9
1611253040000|2021-01-21 18:17:20|1400|1399.5|1399.9|1399.4|1400|1399.5|1399.9|1399.4|3
1611253060000|2021-01-21 18:17:40|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|2
1611253070000|2021-01-21 18:17:50|||||||||6
1611253090000|2021-01-21 18:18:10|1400.2|1399.7|1400.2|1399.7|1400.3|1399.8|1400.2|1399.7|5
1611253100000|2021-01-21 18:18:20|1400.3|1399.8|1400.2|1399.7|1400.3|1399.8|1400.2|1399.7|5
1611253110000|2021-01-21 18:18:30|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400|1399.5|9
1611253120000|2021-01-21 18:18:40|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|2
1611253130000|2021-01-21 18:18:50|1400.3|1399.8|1400.2|1399.7|1400.3|1399.8|1400.2|1399.7|13
1611253140000|2021-01-21 18:19:00|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|10
1611253160000|2021-01-21 18:19:20|1400.4|1399.9|1400.5|1400|1400.5|1400|1400.4|1399.9|20
1611253170000|2021-01-21 18:19:30|1400.4|1399.9|1400.5|1400|1400.5|1400|1400.4|1399.9|20
1611253190000|2021-01-21 18:19:50|1400.6|1400.1|1400.7|1400.2|1400.7|1400.2|1400.6|1400.1|28
1611253200000|2021-01-21 18:20:00|||||||||3
1611253210000|2021-01-21 18:20:10|||||||||1
1611253220000|2021-01-21 18:20:20|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1
1611253250000|2021-01-21 18:20:50|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|3
1611253260000|2021-01-21 18:21:00|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|4
1611253270000|2021-01-21 18:21:10|||||||||3
1611253290000|2021-01-21 18:21:30|||||||||13
1611253300000|2021-01-21 18:21:40|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|5
1611253310000|2021-01-21 18:21:50|||||||||4
1611253340000|2021-01-21 18:22:20|1401|1400.5|1401|1400.5|1401|1400.5|1400.9|1400.4|6
1611253360000|2021-01-21 18:22:40|||||||||9
1611253370000|2021-01-21 18:22:50|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|10
1611253380000|2021-01-21 18:23:00|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|28
1611253390000|2021-01-21 18:23:10|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|20
1611253400000|2021-01-21 18:23:20|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|19
1611253410000|2021-01-21 18:23:30|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|28
1611253420000|2021-01-21 18:23:40|||||||||7
1611253430000|2021-01-21 18:23:50|1401|1400.5|1400.9|1400.4|1401|1400.5|1400.9|1400.4|10
1611253440000|2021-01-21 18:24:00|||||||||15
1611253490000|2021-01-21 18:24:50|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|9
1611253500000|2021-01-21 18:25:00|||||||||7
1611253510000|2021-01-21 18:25:10|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|3
1611253520000|2021-01-21 18:25:20|1400.6|1400.1|1400.7|1400.2|1400.7|1400.2|1400.6|1400.1|9
1611253540000|2021-01-21 18:25:40|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|20
1611253550000|2021-01-21 18:25:50|||||||||4
1611253570000|2021-01-21 18:26:10|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|3
1611253580000|2021-01-21 18:26:20|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|6
1611253620000|2021-01-21 18:27:00|||||||||2
1611253630000|2021-01-21 18:27:10|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|18
1611253650000|2021-01-21 18:27:30|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|15
1611253670000|2021-01-21 18:27:50|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|0
1611253680000|2021-01-21 18:28:00|||||||||14
1611253690000|2021-01-21 18:28:10|||||||||9
1611253710000|2021-01-21 18:28:30|1400.4|1399.9|1400.5|1400|1400.5|1400|1400.4|1399.9|58
1611253720000|2021-01-21 18:28:40|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|21
1611253730000|2021-01-21 18:28:50|1400.5|1400|1400.6|1400.1|1400.6|1400.1|1400.5|1400|35
1611253740000|2021-01-21 18:29:00|1400.5|1400|1400.6|1400.1|1400.6|1400.1|1400.5|1400|11
1611253750000|2021-01-21 18:29:10|||||||||1
1611253760000|2021-01-21 18:29:20|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|2
1611253770000|2021-01-21 18:29:30|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|7
1611253780000|2021-01-21 18:29:40|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|4
1611253790000|2021-01-21 18:29:50|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|3
1611253800000|2021-01-21 18:30:00|1401.1|1400.6|1401.2|1400.7|1401.2|1400.7|1401.1|1400.6|10
1611253820000|2021-01-21 18:30:20|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|3
1611253830000|2021-01-21 18:30:30|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|17
1611253840000|2021-01-21 18:30:40|||||||||1
1611253850000|2021-01-21 18:30:50|1401|1400.5|1401|1400.5|1401.1|1400.6|1401|1400.5|8
1611253860000|2021-01-21 18:31:00|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|5
1611253880000|2021-01-21 18:31:20|1400.7|1400.2|1400.8|1400.3|1400.8|1400.3|1400.7|1400.2|5
1611253890000|2021-01-21 18:31:30|||||||||3
1611253900000|2021-01-21 18:31:40|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|2
1611253920000|2021-01-21 18:32:00|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|3
1611253960000|2021-01-21 18:32:40|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|5
1611253970000|2021-01-21 18:32:50|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|15
1611253980000|2021-01-21 18:33:00|||||||||2
1611254020000|2021-01-21 18:33:40|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|6
1611254030000|2021-01-21 18:33:50|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|1
1611254040000|2021-01-21 18:34:00|||||||||1
1611254050000|2021-01-21 18:34:10|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|11
1611254070000|2021-01-21 18:34:30|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|12
1611254080000|2021-01-21 18:34:40|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|4
1611254090000|2021-01-21 18:34:50|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1
1611254110000|2021-01-21 18:35:10|1401.3|1400.8|1401.2|1400.7|1401.3|1400.8|1401.2|1400.7|21
1611254120000|2021-01-21 18:35:20|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|10
1611254140000|2021-01-21 18:35:40|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|2
1611254150000|2021-01-21 18:35:50|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|7
1611254160000|2021-01-21 18:36:00|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|5
1611254170000|2021-01-21 18:36:10|||||||||4
1611254180000|2021-01-21 18:36:20|||||||||6
1611254190000|2021-01-21 18:36:30|1400.9|1400.4|1401|1400.5|1401|1400.5|1400.9|1400.4|3
1611254200000|2021-01-21 18:36:40|1400.9|1400.4|1401|1400.5|1401|1400.5|1400.9|1400.4|10
1611254220000|2021-01-21 18:37:00|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|14
1611254240000|2021-01-21 18:37:20|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|2
1611254250000|2021-01-21 18:37:30|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|7
1611254260000|2021-01-21 18:37:40|||||||||4
1611254320000|2021-01-21 18:38:40|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|10
1611254350000|2021-01-21 18:39:10|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|4
1611254360000|2021-01-21 18:39:20|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|6
1611254370000|2021-01-21 18:39:30|||||||||4
1611254380000|2021-01-21 18:39:40|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|4
1611254390000|2021-01-21 18:39:50|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|7
1611254400000|2021-01-21 18:40:00|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|7
1611254440000|2021-01-21 18:40:40|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|11
1611254450000|2021-01-21 18:40:50|||||||||1
1611254460000|2021-01-21 18:41:00|1401.1|1400.6|1401.2|1400.7|1401.2|1400.7|1401.1|1400.6|30
1611254480000|2021-01-21 18:41:20|1401.3|1400.8|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|11
1611254540000|2021-01-21 18:42:20|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|8
1611254550000|2021-01-21 18:42:30|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|4
1611254570000|2021-01-21 18:42:50|||||||||1
1611254580000|2021-01-21 18:43:00|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|4
1611254590000|2021-01-21 18:43:10|||||||||3
1611254600000|2021-01-21 18:43:20|||||||||1
1611254610000|2021-01-21 18:43:30|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|5
1611254640000|2021-01-21 18:44:00|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|4
1611254650000|2021-01-21 18:44:10|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1
1611254670000|2021-01-21 18:44:30|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|5
1611254710000|2021-01-21 18:45:10|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|11
1611254730000|2021-01-21 18:45:30|1400.8|1400.3|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|11
1611254750000|2021-01-21 18:45:50|||||||||3
1611254770000|2021-01-21 18:46:10|1400.7|1400.2|1400.6|1400.1|1400.7|1400.2|1400.6|1400.1|84
1611254780000|2021-01-21 18:46:20|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|5
1611254790000|2021-01-21 18:46:30|||||||||2
1611254820000|2021-01-21 18:47:00|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|4
1611254850000|2021-01-21 18:47:30|||||||||12
1611254860000|2021-01-21 18:47:40|1400.5|1400|1400.4|1399.9|1400.5|1400|1400.4|1399.9|15
1611254870000|2021-01-21 18:47:50|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|35
1611254880000|2021-01-21 18:48:00|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|20
1611254890000|2021-01-21 18:48:10|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|17
1611254900000|2021-01-21 18:48:20|||||||||1
1611254920000|2021-01-21 18:48:40|||||||||7
1611254940000|2021-01-21 18:49:00|||||||||6
1611254950000|2021-01-21 18:49:10|||||||||3
1611254980000|2021-01-21 18:49:40|1400.4|1399.9|1400.3|1399.8|1400.4|1399.9|1400.3|1399.8|27
1611254990000|2021-01-21 18:49:50|||||||||1
1611255020000|2021-01-21 18:50:20|||||||||10
1611255040000|2021-01-21 18:50:40|||||||||6
1611255050000|2021-01-21 18:50:50|||||||||12
1611255060000|2021-01-21 18:51:00|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|9
1611255070000|2021-01-21 18:51:10|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|33
1611255080000|2021-01-21 18:51:20|1400.6|1400.1|1400.7|1400.2|1400.7|1400.2|1400.6|1400.1|24
1611255120000|2021-01-21 18:52:00|||||||||1
1611255130000|2021-01-21 18:52:10|1400.8|1400.3|1400.9|1400.4|1401|1400.5|1400.8|1400.3|14
1611255150000|2021-01-21 18:52:30|1401.1|1400.6|1401|1400.5|1401.1|1400.6|1401|1400.5|14
1611255160000|2021-01-21 18:52:40|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401|1400.5|29
1611255170000|2021-01-21 18:52:50|||||||||1
1611255190000|2021-01-21 18:53:10|1401|1400.5|1400.9|1400.4|1401|1400.5|1400.9|1400.4|21
1611255200000|2021-01-21 18:53:20|1401|1400.5|1401.1|1400.6|1401.1|1400.6|1401|1400.5|6
1611255210000|2021-01-21 18:53:30|||||||||3
1611255240000|2021-01-21 18:54:00|1401|1400.5|1401.1|1400.6|1401.1|1400.6|1401|1400.5|12
1611255270000|2021-01-21 18:54:30|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.8|1400.3|75
1611255280000|2021-01-21 18:54:40|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.7|1400.2|27
1611255290000|2021-01-21 18:54:50|||||||||1
1611255300000|2021-01-21 18:55:00|||||||||1
1611255310000|2021-01-21 18:55:10|1400.9|1400.4|1401.3|1400.8|1401.3|1400.8|1400.9|1400.4|24
1611255320000|2021-01-21 18:55:20|||||||||4
1611255340000|2021-01-21 18:55:40|||||||||1
1611255360000|2021-01-21 18:56:00|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1
1611255370000|2021-01-21 18:56:10|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|1
1611255390000|2021-01-21 18:56:30|1401.6|1401.1|1401.5|1401|1401.6|1401.1|1401.5|1401|24
1611255400000|2021-01-21 18:56:40|||||||||2
1611255420000|2021-01-21 18:57:00|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|26
1611255430000|2021-01-21 18:57:10|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|0
1611255440000|2021-01-21 18:57:20|||||||||9
1611255470000|2021-01-21 18:57:50|1401.9|1401.4|1401.8|1401.3|1401.9|1401.4|1401.8|1401.3|17
1611255480000|2021-01-21 18:58:00|||||||||13
1611255490000|2021-01-21 18:58:10|||||||||3
1611255510000|2021-01-21 18:58:30|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|8
1611255520000|2021-01-21 18:58:40|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1
1611255530000|2021-01-21 18:58:50|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|2
1611255540000|2021-01-21 18:59:00|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|2
1611255570000|2021-01-21 18:59:30|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|14
1611255580000|2021-01-21 18:59:40|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|2
1611255590000|2021-01-21 18:59:50|1402.1|1401.6|1402.3|1401.8|1402.3|1401.8|1402.1|1401.6|22
1611255600000|2021-01-21 19:00:00|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|10
1611255610000|2021-01-21 19:00:10|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|16
1611255620000|2021-01-21 19:00:20|1402.6|1402.1|1402.7|1402.2|1402.8|1402.3|1402.6|1402.1|19
1611255650000|2021-01-21 19:00:50|1402.6|1402.1|1402.5|1402|1402.6|1402.1|1402.5|1402|3
1611255660000|2021-01-21 19:01:00|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|6
1611255670000|2021-01-21 19:01:10|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|3
1611255680000|2021-01-21 19:01:20|1402.4|1401.9|1402.5|1402|1402.5|1402|1402.4|1401.9|11
1611255690000|2021-01-21 19:01:30|||||||||1
1611255700000|2021-01-21 19:01:40|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1
1611255710000|2021-01-21 19:01:50|||||||||4
1611255720000|2021-01-21 19:02:00|1402.4|1401.9|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|12
1611255750000|2021-01-21 19:02:30|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|0
1611255760000|2021-01-21 19:02:40|||||||||14
1611255770000|2021-01-21 19:02:50|||||||||2
1611255780000|2021-01-21 19:03:00|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|8
1611255790000|2021-01-21 19:03:10|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|3
1611255820000|2021-01-21 19:03:40|||||||||8
1611255830000|2021-01-21 19:03:50|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|13
1611255840000|2021-01-21 19:04:00|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|8
1611255850000|2021-01-21 19:04:10|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|11
1611255860000|2021-01-21 19:04:20|||||||||5
1611255880000|2021-01-21 19:04:40|||||||||1
1611255890000|2021-01-21 19:04:50|||||||||9
1611255900000|2021-01-21 19:05:00|1402.3|1401.8|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|8
1611255920000|2021-01-21 19:05:20|||||||||1
1611255930000|2021-01-21 19:05:30|||||||||13
1611255950000|2021-01-21 19:05:50|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|48
1611255970000|2021-01-21 19:06:10|||||||||5
1611255990000|2021-01-21 19:06:30|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|8
1611256010000|2021-01-21 19:06:50|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|163
1611256020000|2021-01-21 19:07:00|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|116
1611256030000|2021-01-21 19:07:10|1402.5|1402|1402.6|1402.1|1402.7|1402.2|1402.5|1402|114
1611256040000|2021-01-21 19:07:20|1402.7|1402.2|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|29
1611256050000|2021-01-21 19:07:30|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|3
1611256060000|2021-01-21 19:07:40|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|58
1611256070000|2021-01-21 19:07:50|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.9|1402.4|34
1611256080000|2021-01-21 19:08:00|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|6
1611256090000|2021-01-21 19:08:10|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|4
1611256100000|2021-01-21 19:08:20|||||||||4
1611256110000|2021-01-21 19:08:30|||||||||10
1611256120000|2021-01-21 19:08:40|||||||||2
1611256130000|2021-01-21 19:08:50|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|3
1611256140000|2021-01-21 19:09:00|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|14
1611256150000|2021-01-21 19:09:10|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.9|1402.4|2
1611256160000|2021-01-21 19:09:20|||||||||2
1611256170000|2021-01-21 19:09:30|||||||||7
1611256190000|2021-01-21 19:09:50|||||||||17
1611256210000|2021-01-21 19:10:10|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|7
1611256220000|2021-01-21 19:10:20|||||||||4
1611256230000|2021-01-21 19:10:30|||||||||5
1611256240000|2021-01-21 19:10:40|||||||||15
1611256250000|2021-01-21 19:10:50|||||||||5
1611256260000|2021-01-21 19:11:00|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|21
1611256270000|2021-01-21 19:11:10|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|11
1611256280000|2021-01-21 19:11:20|||||||||2
1611256290000|2021-01-21 19:11:30|||||||||3
1611256300000|2021-01-21 19:11:40|||||||||7
1611256320000|2021-01-21 19:12:00|||||||||4
1611256330000|2021-01-21 19:12:10|||||||||23
1611256340000|2021-01-21 19:12:20|||||||||7
1611256350000|2021-01-21 19:12:30|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.9|1402.4|17
1611256360000|2021-01-21 19:12:40|||||||||11
1611256370000|2021-01-21 19:12:50|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|24
1611256380000|2021-01-21 19:13:00|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|50
1611256410000|2021-01-21 19:13:30|||||||||2
1611256430000|2021-01-21 19:13:50|||||||||12
1611256440000|2021-01-21 19:14:00|||||||||9
1611256450000|2021-01-21 19:14:10|||||||||26
1611256460000|2021-01-21 19:14:20|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|2
1611256480000|2021-01-21 19:14:40|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|18
1611256490000|2021-01-21 19:14:50|||||||||12
1611256500000|2021-01-21 19:15:00|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|37
1611256510000|2021-01-21 19:15:10|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|15
1611256520000|2021-01-21 19:15:20|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|69
1611256530000|2021-01-21 19:15:30|||||||||6
1611256540000|2021-01-21 19:15:40|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|11
1611256560000|2021-01-21 19:16:00|||||||||11
1611256590000|2021-01-21 19:16:30|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|19
1611256610000|2021-01-21 19:16:50|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|16
1611256620000|2021-01-21 19:17:00|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|11
1611256650000|2021-01-21 19:17:30|||||||||21
1611256660000|2021-01-21 19:17:40|||||||||17
1611256670000|2021-01-21 19:17:50|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|9
1611256680000|2021-01-21 19:18:00|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|15
1611256710000|2021-01-21 19:18:30|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|38
1611256720000|2021-01-21 19:18:40|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|15
1611256730000|2021-01-21 19:18:50|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|16
1611256740000|2021-01-21 19:19:00|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|14
1611256750000|2021-01-21 19:19:10|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|16
1611256770000|2021-01-21 19:19:30|||||||||10
1611256790000|2021-01-21 19:19:50|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|20
1611256800000|2021-01-21 19:20:00|||||||||10
1611256810000|2021-01-21 19:20:10|||||||||7
1611256820000|2021-01-21 19:20:20|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|24
1611256830000|2021-01-21 19:20:30|||||||||2
1611256850000|2021-01-21 19:20:50|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|18
1611256860000|2021-01-21 19:21:00|||||||||4
1611256880000|2021-01-21 19:21:20|||||||||2
1611256890000|2021-01-21 19:21:30|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1
1611256910000|2021-01-21 19:21:50|||||||||1
1611256920000|2021-01-21 19:22:00|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|9
1611256930000|2021-01-21 19:22:10|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|6
1611256940000|2021-01-21 19:22:20|||||||||1
1611256970000|2021-01-21 19:22:50|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|14
1611256990000|2021-01-21 19:23:10|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1
1611257000000|2021-01-21 19:23:20|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.9|1402.4|12
1611257020000|2021-01-21 19:23:40|||||||||1
1611257030000|2021-01-21 19:23:50|||||||||5
1611257040000|2021-01-21 19:24:00|1403|1402.5|1403|1402.5|1403.1|1402.6|1403|1402.5|6
1611257060000|2021-01-21 19:24:20|||||||||1
1611257080000|2021-01-21 19:24:40|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|22
1611257090000|2021-01-21 19:24:50|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|4
1611257120000|2021-01-21 19:25:20|||||||||2
1611257130000|2021-01-21 19:25:30|||||||||3
1611257140000|2021-01-21 19:25:40|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|5
1611257150000|2021-01-21 19:25:50|1403.2|1402.7|1403.2|1402.7|1403.3|1402.8|1403.2|1402.7|38
1611257160000|2021-01-21 19:26:00|||||||||3
1611257180000|2021-01-21 19:26:20|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|8
1611257190000|2021-01-21 19:26:30|||||||||9
1611257210000|2021-01-21 19:26:50|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|8
1611257260000|2021-01-21 19:27:40|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|24
1611257270000|2021-01-21 19:27:50|||||||||7
1611257280000|2021-01-21 19:28:00|||||||||1
1611257290000|2021-01-21 19:28:10|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|2
1611257320000|2021-01-21 19:28:40|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|25
1611257340000|2021-01-21 19:29:00|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|12
1611257360000|2021-01-21 19:29:20|||||||||8
1611257370000|2021-01-21 19:29:30|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|16
1611257380000|2021-01-21 19:29:40|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.9|1402.4|16
1611257390000|2021-01-21 19:29:50|||||||||17
1611257400000|2021-01-21 19:30:00|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|5
1611257410000|2021-01-21 19:30:10|||||||||37
1611257420000|2021-01-21 19:30:20|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|22
1611257430000|2021-01-21 19:30:30|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|31
1611257450000|2021-01-21 19:30:50|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|17
1611257460000|2021-01-21 19:31:00|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|8
1611257470000|2021-01-21 19:31:10|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|31
1611257480000|2021-01-21 19:31:20|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|15
1611257490000|2021-01-21 19:31:30|||||||||3
1611257500000|2021-01-21 19:31:40|1402.8|1402.3|1402.6|1402.1|1402.8|1402.3|1402.6|1402.1|59
1611257520000|2021-01-21 19:32:00|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|3
1611257530000|2021-01-21 19:32:10|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|19
1611257540000|2021-01-21 19:32:20|1402.9|1402.4|1403|1402.5|1403|1402.5|1402.9|1402.4|44
1611257550000|2021-01-21 19:32:30|||||||||8
1611257560000|2021-01-21 19:32:40|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|11
1611257570000|2021-01-21 19:32:50|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|12
1611257590000|2021-01-21 19:33:10|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|0
1611257600000|2021-01-21 19:33:20|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|24
1611257620000|2021-01-21 19:33:40|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|31
1611257650000|2021-01-21 19:34:10|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|40
1611257660000|2021-01-21 19:34:20|||||||||5
1611257670000|2021-01-21 19:34:30|||||||||8
1611257680000|2021-01-21 19:34:40|||||||||3
1611257740000|2021-01-21 19:35:40|||||||||1
1611257750000|2021-01-21 19:35:50|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|25
1611257760000|2021-01-21 19:36:00|1403.2|1402.7|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|49
1611257770000|2021-01-21 19:36:10|||||||||30
1611257780000|2021-01-21 19:36:20|||||||||21
1611257790000|2021-01-21 19:36:30|||||||||10
1611257820000|2021-01-21 19:37:00|||||||||14
1611257840000|2021-01-21 19:37:20|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|14
1611257880000|2021-01-21 19:38:00|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|3
1611257890000|2021-01-21 19:38:10|||||||||20
1611257900000|2021-01-21 19:38:20|||||||||1
1611257910000|2021-01-21 19:38:30|||||||||35
1611257920000|2021-01-21 19:38:40|||||||||10
1611257940000|2021-01-21 19:39:00|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1
1611257950000|2021-01-21 19:39:10|1403.3|1402.8|1403|1402.5|1403.3|1402.8|1403|1402.5|37
1611257960000|2021-01-21 19:39:20|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|2
1611257970000|2021-01-21 19:39:30|||||||||31
1611257980000|2021-01-21 19:39:40|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|4
1611257990000|2021-01-21 19:39:50|||||||||25
1611258000000|2021-01-21 19:40:00|1403.2|1402.7|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|21
1611258010000|2021-01-21 19:40:10|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|12
1611258020000|2021-01-21 19:40:20|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|9
1611258030000|2021-01-21 19:40:30|||||||||4
1611258050000|2021-01-21 19:40:50|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|11
1611258070000|2021-01-21 19:41:10|1403.2|1402.7|1403.1|1402.6|1403.2|1402.7|1403.1|1402.6|19
1611258080000|2021-01-21 19:41:20|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|2
1611258090000|2021-01-21 19:41:30|||||||||3
1611258100000|2021-01-21 19:41:40|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|4
1611258110000|2021-01-21 19:41:50|||||||||1
1611258120000|2021-01-21 19:42:00|||||||||2
1611258130000|2021-01-21 19:42:10|||||||||11
1611258150000|2021-01-21 19:42:30|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|21
1611258160000|2021-01-21 19:42:40|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|8
1611258170000|2021-01-21 19:42:50|||||||||9
1611258180000|2021-01-21 19:43:00|||||||||9
1611258190000|2021-01-21 19:43:10|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403|1402.5|9
1611258200000|2021-01-21 19:43:20|||||||||12
1611258210000|2021-01-21 19:43:30|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|1
1611258220000|2021-01-21 19:43:40|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|6
1611258230000|2021-01-21 19:43:50|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|16
1611258240000|2021-01-21 19:44:00|||||||||5
1611258260000|2021-01-21 19:44:20|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|5
1611258270000|2021-01-21 19:44:30|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|3
1611258280000|2021-01-21 19:44:40|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|0
1611258290000|2021-01-21 19:44:50|||||||||7
1611258300000|2021-01-21 19:45:00|||||||||5
1611258310000|2021-01-21 19:45:10|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|6
1611258320000|2021-01-21 19:45:20|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|25
1611258330000|2021-01-21 19:45:30|||||||||6
1611258340000|2021-01-21 19:45:40|||||||||1
1611258350000|2021-01-21 19:45:50|||||||||18
1611258360000|2021-01-21 19:46:00|||||||||2
1611258370000|2021-01-21 19:46:10|||||||||41
1611258400000|2021-01-21 19:46:40|1402.7|1402.2|1402.6|1402.1|1402.7|1402.2|1402.6|1402.1|8
1611258410000|2021-01-21 19:46:50|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|3
1611258420000|2021-01-21 19:47:00|||||||||16
1611258430000|2021-01-21 19:47:10|||||||||15
1611258440000|2021-01-21 19:47:20|||||||||19
1611258450000|2021-01-21 19:47:30|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|16
1611258500000|2021-01-21 19:48:20|||||||||11
1611258520000|2021-01-21 19:48:40|||||||||16
1611258540000|2021-01-21 19:49:00|||||||||3
1611258560000|2021-01-21 19:49:20|||||||||3
1611258570000|2021-01-21 19:49:30|||||||||7
1611258590000|2021-01-21 19:49:50|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|18
1611258610000|2021-01-21 19:50:10|1402.9|1402.4|1403.2|1402.7|1403.2|1402.7|1402.9|1402.4|41
1611258630000|2021-01-21 19:50:30|||||||||11
1611258640000|2021-01-21 19:50:40|||||||||1
1611258650000|2021-01-21 19:50:50|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|0
1611258660000|2021-01-21 19:51:00|1403.2|1402.7|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|58
1611258670000|2021-01-21 19:51:10|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|3
1611258680000|2021-01-21 19:51:20|||||||||2
1611258690000|2021-01-21 19:51:30|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1402.9|1402.4|31
1611258700000|2021-01-21 19:51:40|1403.1|1402.6|1403.1|1402.6|1403.2|1402.7|1403.1|1402.6|8
1611258710000|2021-01-21 19:51:50|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|2
1611258730000|2021-01-21 19:52:10|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|8
1611258740000|2021-01-21 19:52:20|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|18
1611258760000|2021-01-21 19:52:40|||||||||1
1611258780000|2021-01-21 19:53:00|||||||||1
1611258800000|2021-01-21 19:53:20|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|5
1611258810000|2021-01-21 19:53:30|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|2
1611258820000|2021-01-21 19:53:40|1403|1402.5|1402.8|1402.3|1403|1402.5|1402.8|1402.3|4
1611258830000|2021-01-21 19:53:50|||||||||11
1611258840000|2021-01-21 19:54:00|||||||||1
1611258850000|2021-01-21 19:54:10|||||||||1
1611258860000|2021-01-21 19:54:20|||||||||7
1611258870000|2021-01-21 19:54:30|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|9
1611258880000|2021-01-21 19:54:40|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|13
1611258890000|2021-01-21 19:54:50|1402.7|1402.2|1403.1|1402.6|1403.1|1402.6|1402.7|1402.2|127
1611258900000|2021-01-21 19:55:00|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|9
1611258910000|2021-01-21 19:55:10|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|3
1611258920000|2021-01-21 19:55:20|||||||||6
1611258930000|2021-01-21 19:55:30|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|5
1611258940000|2021-01-21 19:55:40|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|9
1611258950000|2021-01-21 19:55:50|||||||||1
1611258960000|2021-01-21 19:56:00|1403.3|1402.8|1403.5|1403|1403.5|1403|1403.3|1402.8|28
1611258970000|2021-01-21 19:56:10|1403.4|1402.9|1403.5|1403|1403.5|1403|1403.4|1402.9|12
1611258980000|2021-01-21 19:56:20|1403.6|1403.1|1403.7|1403.2|1403.7|1403.2|1403.6|1403.1|34
1611258990000|2021-01-21 19:56:30|1404|1403.5|1403.8|1403.3|1404|1403.5|1403.8|1403.3|86
1611259000000|2021-01-21 19:56:40|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.6|1403.1|21
1611259010000|2021-01-21 19:56:50|||||||||5
1611259020000|2021-01-21 19:57:00|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|22
1611259030000|2021-01-21 19:57:10|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|12
1611259040000|2021-01-21 19:57:20|||||||||2
1611259050000|2021-01-21 19:57:30|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|10
1611259060000|2021-01-21 19:57:40|1403.4|1402.9|1403.5|1403|1403.5|1403|1403.4|1402.9|22
1611259070000|2021-01-21 19:57:50|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|5
1611259080000|2021-01-21 19:58:00|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.4|1402.9|40
1611259090000|2021-01-21 19:58:10|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|24
1611259100000|2021-01-21 19:58:20|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|5
1611259110000|2021-01-21 19:58:30|||||||||1
1611259120000|2021-01-21 19:58:40|1403.3|1402.8|1403.4|1402.9|1403.4|1402.9|1403.3|1402.8|8
1611259140000|2021-01-21 19:59:00|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|2
1611259150000|2021-01-21 19:59:10|||||||||2
1611259160000|2021-01-21 19:59:20|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|5
1611259170000|2021-01-21 19:59:30|||||||||6
1611259180000|2021-01-21 19:59:40|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|42
1611259200000|2021-01-21 20:00:00|1403.2|1402.7|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|6
1611259210000|2021-01-21 20:00:10|1403.2|1402.7|1403|1402.5|1403.2|1402.7|1403|1402.5|5
1611259220000|2021-01-21 20:00:20|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1
1611259230000|2021-01-21 20:00:30|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|40
1611259240000|2021-01-21 20:00:40|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|25
1611259260000|2021-01-21 20:01:00|1402.6|1402.1|1402.5|1402|1402.6|1402.1|1402.5|1402|29
1611259270000|2021-01-21 20:01:10|||||||||11
1611259280000|2021-01-21 20:01:20|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|11
1611259290000|2021-01-21 20:01:30|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|15
1611259300000|2021-01-21 20:01:40|||||||||2
1611259310000|2021-01-21 20:01:50|||||||||1
1611259330000|2021-01-21 20:02:10|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1
1611259340000|2021-01-21 20:02:20|||||||||1
1611259350000|2021-01-21 20:02:30|||||||||11
1611259360000|2021-01-21 20:02:40|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|13
1611259370000|2021-01-21 20:02:50|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|6
1611259380000|2021-01-21 20:03:00|||||||||7
1611259390000|2021-01-21 20:03:10|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|10
1611259400000|2021-01-21 20:03:20|||||||||19
1611259420000|2021-01-21 20:03:40|||||||||1
1611259430000|2021-01-21 20:03:50|||||||||20
1611259440000|2021-01-21 20:04:00|1403|1402.5|1403.2|1402.7|1403.2|1402.7|1403|1402.5|19
1611259460000|2021-01-21 20:04:20|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|17
1611259470000|2021-01-21 20:04:30|1402.9|1402.4|1403|1402.5|1403|1402.5|1402.9|1402.4|9
1611259480000|2021-01-21 20:04:40|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|9
1611259490000|2021-01-21 20:04:50|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|8
1611259500000|2021-01-21 20:05:00|||||||||9
1611259510000|2021-01-21 20:05:10|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|12
1611259520000|2021-01-21 20:05:20|||||||||11
1611259530000|2021-01-21 20:05:30|||||||||8
1611259540000|2021-01-21 20:05:40|||||||||11
1611259550000|2021-01-21 20:05:50|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|4
1611259560000|2021-01-21 20:06:00|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|8
1611259570000|2021-01-21 20:06:10|||||||||13
1611259580000|2021-01-21 20:06:20|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|22
1611259590000|2021-01-21 20:06:30|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|4
1611259600000|2021-01-21 20:06:40|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|3
1611259610000|2021-01-21 20:06:50|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1
1611259620000|2021-01-21 20:07:00|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|15
1611259630000|2021-01-21 20:07:10|||||||||5
1611259650000|2021-01-21 20:07:30|||||||||31
1611259670000|2021-01-21 20:07:50|||||||||19
1611259680000|2021-01-21 20:08:00|1403.5|1403|1403.3|1402.8|1403.5|1403|1403.3|1402.8|6
1611259690000|2021-01-21 20:08:10|||||||||4
1611259700000|2021-01-21 20:08:20|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|13
1611259710000|2021-01-21 20:08:30|||||||||12
1611259720000|2021-01-21 20:08:40|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|11
1611259730000|2021-01-21 20:08:50|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|11
1611259740000|2021-01-21 20:09:00|1403.3|1402.8|1403.2|1402.7|1403.3|1402.8|1403.2|1402.7|90
1611259760000|2021-01-21 20:09:20|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|11
1611259780000|2021-01-21 20:09:40|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1
1611259810000|2021-01-21 20:10:10|||||||||33
1611259820000|2021-01-21 20:10:20|||||||||3
1611259840000|2021-01-21 20:10:40|||||||||1
1611259850000|2021-01-21 20:10:50|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1
1611259860000|2021-01-21 20:11:00|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|15
1611259870000|2021-01-21 20:11:10|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|4
1611259880000|2021-01-21 20:11:20|||||||||1
1611259890000|2021-01-21 20:11:30|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|33
1611259900000|2021-01-21 20:11:40|||||||||19
1611259910000|2021-01-21 20:11:50|||||||||17
1611259920000|2021-01-21 20:12:00|1402.9|1402.4|1403|1402.5|1403|1402.5|1402.9|1402.4|14
1611259930000|2021-01-21 20:12:10|||||||||10
1611259950000|2021-01-21 20:12:30|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|8
1611259960000|2021-01-21 20:12:40|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|12
1611259970000|2021-01-21 20:12:50|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|11
1611259980000|2021-01-21 20:13:00|1402.7|1402.2|1402.7|1402.2|1402.8|1402.3|1402.6|1402.1|42
1611259990000|2021-01-21 20:13:10|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|10
1611260010000|2021-01-21 20:13:30|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|27
1611260020000|2021-01-21 20:13:40|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|12
1611260030000|2021-01-21 20:13:50|||||||||3
1611260040000|2021-01-21 20:14:00|||||||||4
1611260050000|2021-01-21 20:14:10|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|10
1611260070000|2021-01-21 20:14:30|||||||||7
1611260080000|2021-01-21 20:14:40|||||||||1
1611260090000|2021-01-21 20:14:50|||||||||1
1611260100000|2021-01-21 20:15:00|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|11
1611260110000|2021-01-21 20:15:10|||||||||6
1611260120000|2021-01-21 20:15:20|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|4
1611260140000|2021-01-21 20:15:40|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|12
1611260150000|2021-01-21 20:15:50|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|15
1611260160000|2021-01-21 20:16:00|||||||||5
1611260180000|2021-01-21 20:16:20|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|11
1611260200000|2021-01-21 20:16:40|1403|1402.5|1403|1402.5|1403|1402.5|1402.9|1402.4|57
1611260230000|2021-01-21 20:17:10|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|10
1611260240000|2021-01-21 20:17:20|||||||||11
1611260250000|2021-01-21 20:17:30|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1
1611260270000|2021-01-21 20:17:50|||||||||2
1611260280000|2021-01-21 20:18:00|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|13
1611260290000|2021-01-21 20:18:10|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|19
1611260300000|2021-01-21 20:18:20|||||||||21
1611260310000|2021-01-21 20:18:30|||||||||3
1611260320000|2021-01-21 20:18:40|||||||||4
1611260330000|2021-01-21 20:18:50|||||||||7
1611260340000|2021-01-21 20:19:00|||||||||3
1611260350000|2021-01-21 20:19:10|||||||||6
1611260360000|2021-01-21 20:19:20|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|21
1611260370000|2021-01-21 20:19:30|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1
1611260380000|2021-01-21 20:19:40|1403.3|1402.8|1403.4|1402.9|1403.4|1402.9|1403.3|1402.8|31
1611260390000|2021-01-21 20:19:50|||||||||16
1611260400000|2021-01-21 20:20:00|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|10
1611260410000|2021-01-21 20:20:10|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|10
1611260420000|2021-01-21 20:20:20|||||||||3
1611260430000|2021-01-21 20:20:30|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.4|1402.9|16
1611260440000|2021-01-21 20:20:40|||||||||6
1611260450000|2021-01-21 20:20:50|||||||||8
1611260480000|2021-01-21 20:21:20|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|33
1611260490000|2021-01-21 20:21:30|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1
1611260500000|2021-01-21 20:21:40|||||||||17
1611260510000|2021-01-21 20:21:50|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.4|1402.9|6
1611260520000|2021-01-21 20:22:00|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|10
1611260540000|2021-01-21 20:22:20|||||||||7
1611260550000|2021-01-21 20:22:30|||||||||14
1611260560000|2021-01-21 20:22:40|||||||||3
1611260570000|2021-01-21 20:22:50|1403.6|1403.1|1403.6|1403.1|1403.7|1403.2|1403.6|1403.1|26
1611260580000|2021-01-21 20:23:00|||||||||3
1611260600000|2021-01-21 20:23:20|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|15
1611260610000|2021-01-21 20:23:30|||||||||5
1611260620000|2021-01-21 20:23:40|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|12
1611260630000|2021-01-21 20:23:50|||||||||3
1611260640000|2021-01-21 20:24:00|||||||||11
1611260650000|2021-01-21 20:24:10|||||||||2
1611260660000|2021-01-21 20:24:20|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|5
1611260670000|2021-01-21 20:24:30|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|7
1611260690000|2021-01-21 20:24:50|||||||||2
1611260700000|2021-01-21 20:25:00|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|8
1611260710000|2021-01-21 20:25:10|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|5
1611260730000|2021-01-21 20:25:30|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|16
1611260740000|2021-01-21 20:25:40|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|4
1611260750000|2021-01-21 20:25:50|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|41
1611260760000|2021-01-21 20:26:00|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|12
1611260770000|2021-01-21 20:26:10|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|4
1611260780000|2021-01-21 20:26:20|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|3
1611260790000|2021-01-21 20:26:30|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|9
1611260800000|2021-01-21 20:26:40|||||||||16
1611260810000|2021-01-21 20:26:50|1403.6|1403.1|1403.5|1403|1403.6|1403.1|1403.5|1403|8
1611260820000|2021-01-21 20:27:00|||||||||3
1611260830000|2021-01-21 20:27:10|||||||||7
1611260840000|2021-01-21 20:27:20|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|6
1611260850000|2021-01-21 20:27:30|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|5
1611260860000|2021-01-21 20:27:40|||||||||10
1611260870000|2021-01-21 20:27:50|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1
1611260880000|2021-01-21 20:28:00|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|5
1611260890000|2021-01-21 20:28:10|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1
1611260900000|2021-01-21 20:28:20|1403.5|1403|1403.6|1403.1|1403.6|1403.1|1403.5|1403|3
1611260910000|2021-01-21 20:28:30|1403.5|1403|1403.6|1403.1|1403.6|1403.1|1403.5|1403|27
1611260920000|2021-01-21 20:28:40|1403.7|1403.2|1403.8|1403.3|1403.8|1403.3|1403.7|1403.2|17
1611260930000|2021-01-21 20:28:50|||||||||3
1611260940000|2021-01-21 20:29:00|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|17
1611260950000|2021-01-21 20:29:10|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|12
1611260960000|2021-01-21 20:29:20|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|2
1611260970000|2021-01-21 20:29:30|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|18
1611260980000|2021-01-21 20:29:40|||||||||7
1611260990000|2021-01-21 20:29:50|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|6
1611261000000|2021-01-21 20:30:00|||||||||11
1611261010000|2021-01-21 20:30:10|1403.6|1403.1|1403.4|1402.9|1403.6|1403.1|1403.4|1402.9|6
1611261020000|2021-01-21 20:30:20|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|8
1611261030000|2021-01-21 20:30:30|1403.4|1402.9|1403.3|1402.8|1403.4|1402.9|1403.3|1402.8|16
1611261040000|2021-01-21 20:30:40|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|15
1611261050000|2021-01-21 20:30:50|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|11
1611261060000|2021-01-21 20:31:00|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|15
1611261070000|2021-01-21 20:31:10|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|8
1611261080000|2021-01-21 20:31:20|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|10
1611261090000|2021-01-21 20:31:30|||||||||2
1611261110000|2021-01-21 20:31:50|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|20
1611261120000|2021-01-21 20:32:00|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|17
1611261130000|2021-01-21 20:32:10|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|26
1611261140000|2021-01-21 20:32:20|||||||||5
1611261150000|2021-01-21 20:32:30|1403.6|1403.1|1403.7|1403.2|1403.7|1403.2|1403.5|1403|24
1611261160000|2021-01-21 20:32:40|||||||||13
1611261170000|2021-01-21 20:32:50|1403.8|1403.3|1403.7|1403.2|1403.8|1403.3|1403.7|1403.2|11
1611261180000|2021-01-21 20:33:00|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.6|1403.1|9
1611261190000|2021-01-21 20:33:10|1403.7|1403.2|1403.8|1403.3|1403.8|1403.3|1403.7|1403.2|17
1611261200000|2021-01-21 20:33:20|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|4
1611261210000|2021-01-21 20:33:30|||||||||2
1611261220000|2021-01-21 20:33:40|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|10
1611261230000|2021-01-21 20:33:50|||||||||2
1611261240000|2021-01-21 20:34:00|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.6|1403.1|5
1611261250000|2021-01-21 20:34:10|||||||||9
1611261260000|2021-01-21 20:34:20|||||||||10
1611261290000|2021-01-21 20:34:50|||||||||4
1611261300000|2021-01-21 20:35:00|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|28
1611261320000|2021-01-21 20:35:20|1403.9|1403.4|1404|1403.5|1404|1403.5|1403.9|1403.4|9
1611261330000|2021-01-21 20:35:30|||||||||21
1611261340000|2021-01-21 20:35:40|||||||||1
1611261360000|2021-01-21 20:36:00|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|36
1611261370000|2021-01-21 20:36:10|1404|1403.5|1404.1|1403.6|1404.1|1403.6|1404|1403.5|38
1611261380000|2021-01-21 20:36:20|1404|1403.5|1404|1403.5|1404|1403.5|1404|1403.5|5
1611261390000|2021-01-21 20:36:30|||||||||19
1611261400000|2021-01-21 20:36:40|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|3
1611261420000|2021-01-21 20:37:00|1403.8|1403.3|1403.9|1403.4|1403.9|1403.4|1403.8|1403.3|14
1611261430000|2021-01-21 20:37:10|||||||||4
1611261440000|2021-01-21 20:37:20|||||||||3
1611261450000|2021-01-21 20:37:30|1404|1403.5|1404.1|1403.6|1404.1|1403.6|1404|1403.5|24
1611261460000|2021-01-21 20:37:40|1404|1403.5|1404.1|1403.6|1404.1|1403.6|1404|1403.5|29
1611261470000|2021-01-21 20:37:50|||||||||2
1611261480000|2021-01-21 20:38:00|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|30
1611261500000|2021-01-21 20:38:20|||||||||7
1611261510000|2021-01-21 20:38:30|||||||||6
1611261530000|2021-01-21 20:38:50|||||||||7
1611261540000|2021-01-21 20:39:00|1404.1|1403.6|1404|1403.5|1404.1|1403.6|1404|1403.5|8
1611261560000|2021-01-21 20:39:20|1403.9|1403.4|1403.8|1403.3|1403.9|1403.4|1403.8|1403.3|39
1611261570000|2021-01-21 20:39:30|1403.7|1403.2|1403.6|1403.1|1403.7|1403.2|1403.6|1403.1|21
1611261590000|2021-01-21 20:39:50|||||||||38
1611261600000|2021-01-21 20:40:00|||||||||5
1611261610000|2021-01-21 20:40:10|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|6
1611261620000|2021-01-21 20:40:20|||||||||9
1611261640000|2021-01-21 20:40:40|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|21
1611261650000|2021-01-21 20:40:50|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|10
1611261660000|2021-01-21 20:41:00|1403.8|1403.3|1403.9|1403.4|1403.9|1403.4|1403.8|1403.3|21
1611261670000|2021-01-21 20:41:10|1404|1403.5|1404.1|1403.6|1404.1|1403.6|1404|1403.5|22
1611261690000|2021-01-21 20:41:30|1404.2|1403.7|1404.3|1403.8|1404.3|1403.8|1404.2|1403.7|10
1611261700000|2021-01-21 20:41:40|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|4
1611261710000|2021-01-21 20:41:50|1404.3|1403.8|1404.2|1403.7|1404.3|1403.8|1404.2|1403.7|45
1611261720000|2021-01-21 20:42:00|1404.3|1403.8|1404.4|1403.9|1404.4|1403.9|1404.3|1403.8|10
1611261730000|2021-01-21 20:42:10|||||||||14
1611261740000|2021-01-21 20:42:20|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|29
1611261750000|2021-01-21 20:42:30|||||||||6
1611261770000|2021-01-21 20:42:50|||||||||2
1611261780000|2021-01-21 20:43:00|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|9
1611261790000|2021-01-21 20:43:10|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|14
1611261800000|2021-01-21 20:43:20|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|31
1611261810000|2021-01-21 20:43:30|||||||||13
1611261830000|2021-01-21 20:43:50|1404.3|1403.8|1404.4|1403.9|1404.4|1403.9|1404.3|1403.8|26
1611261840000|2021-01-21 20:44:00|1404.3|1403.8|1404.4|1403.9|1404.4|1403.9|1404.3|1403.8|19
1611261850000|2021-01-21 20:44:10|1404.5|1404|1404.5|1404|1404.5|1404|1404.5|1404|17
1611261860000|2021-01-21 20:44:20|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|77
1611261870000|2021-01-21 20:44:30|||||||||3
1611261880000|2021-01-21 20:44:40|1404.5|1404|1404.5|1404|1404.5|1404|1404.5|1404|7
1611261890000|2021-01-21 20:44:50|||||||||2
1611261900000|2021-01-21 20:45:00|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|22
1611261910000|2021-01-21 20:45:10|1404.5|1404|1404.5|1404|1404.5|1404|1404.5|1404|9
1611261920000|2021-01-21 20:45:20|||||||||4
1611261930000|2021-01-21 20:45:30|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|3
1611261940000|2021-01-21 20:45:40|1404.3|1403.8|1404.2|1403.7|1404.3|1403.8|1404.2|1403.7|13
1611261950000|2021-01-21 20:45:50|1404.1|1403.6|1404.1|1403.6|1404.2|1403.7|1404.1|1403.6|45
1611261960000|2021-01-21 20:46:00|1404.2|1403.7|1404.3|1403.8|1404.3|1403.8|1404.2|1403.7|34
1611261970000|2021-01-21 20:46:10|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|40
1611261980000|2021-01-21 20:46:20|||||||||1
1611262000000|2021-01-21 20:46:40|||||||||23
1611262010000|2021-01-21 20:46:50|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|8
1611262020000|2021-01-21 20:47:00|||||||||4
1611262030000|2021-01-21 20:47:10|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|7
1611262040000|2021-01-21 20:47:20|1404.5|1404|1404.5|1404|1404.6|1404.1|1404.5|1404|35
1611262050000|2021-01-21 20:47:30|||||||||12
1611262070000|2021-01-21 20:47:50|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|18
1611262080000|2021-01-21 20:48:00|||||||||16
1611262090000|2021-01-21 20:48:10|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|21
1611262100000|2021-01-21 20:48:20|1404.8|1404.3|1404.8|1404.3|1404.8|1404.3|1404.8|1404.3|21
1611262110000|2021-01-21 20:48:30|||||||||6
1611262120000|2021-01-21 20:48:40|1404.9|1404.4|1404.8|1404.3|1404.9|1404.4|1404.8|1404.3|9
1611262130000|2021-01-21 20:48:50|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|10
1611262140000|2021-01-21 20:49:00|1404.8|1404.3|1405|1404.5|1405|1404.5|1404.8|1404.3|107
1611262150000|2021-01-21 20:49:10|1404.9|1404.4|1404.9|1404.4|1405|1404.5|1404.8|1404.3|81
1611262160000|2021-01-21 20:49:20|1404.8|1404.3|1404.8|1404.3|1404.8|1404.3|1404.8|1404.3|23
1611262170000|2021-01-21 20:49:30|||||||||9
1611262180000|2021-01-21 20:49:40|1404.7|1404.2|1404.8|1404.3|1404.8|1404.3|1404.7|1404.2|56
1611262190000|2021-01-21 20:49:50|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|6
1611262200000|2021-01-21 20:50:00|1404.8|1404.3|1404.6|1404.1|1404.8|1404.3|1404.6|1404.1|60
1611262210000|2021-01-21 20:50:10|||||||||28
1611262220000|2021-01-21 20:50:20|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|10
1611262230000|2021-01-21 20:50:30|1404.8|1404.3|1404.9|1404.4|1404.9|1404.4|1404.8|1404.3|89
1611262240000|2021-01-21 20:50:40|1405|1404.5|1405|1404.5|1405|1404.5|1405|1404.5|30
1611262250000|2021-01-21 20:50:50|1405.1|1404.6|1405.2|1404.7|1405.2|1404.7|1405.1|1404.6|9
1611262260000|2021-01-21 20:51:00|1405.1|1404.6|1405|1404.5|1405.1|1404.6|1405|1404.5|45
1611262270000|2021-01-21 20:51:10|1405.1|1404.6|1405|1404.5|1405.1|1404.6|1405|1404.5|19
1611262280000|2021-01-21 20:51:20|||||||||42
1611262290000|2021-01-21 20:51:30|1404.9|1404.4|1404.8|1404.3|1404.9|1404.4|1404.8|1404.3|36
1611262300000|2021-01-21 20:51:40|||||||||6
1611262310000|2021-01-21 20:51:50|||||||||8
1611262320000|2021-01-21 20:52:00|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|22
1611262330000|2021-01-21 20:52:10|1404.8|1404.3|1404.8|1404.3|1404.9|1404.4|1404.8|1404.3|26
1611262340000|2021-01-21 20:52:20|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|11
1611262350000|2021-01-21 20:52:30|||||||||54
1611262360000|2021-01-21 20:52:40|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|18
1611262370000|2021-01-21 20:52:50|1404.5|1404|1404.5|1404|1404.5|1404|1404.5|1404|3
1611262380000|2021-01-21 20:53:00|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|37
1611262390000|2021-01-21 20:53:10|||||||||21
1611262400000|2021-01-21 20:53:20|||||||||3
1611262410000|2021-01-21 20:53:30|||||||||14
1611262420000|2021-01-21 20:53:40|1404.7|1404.2|1404.9|1404.4|1404.9|1404.4|1404.7|1404.2|130
1611262430000|2021-01-21 20:53:50|1404.8|1404.3|1404.8|1404.3|1404.9|1404.4|1404.8|1404.3|27
1611262440000|2021-01-21 20:54:00|1404.9|1404.4|1405|1404.5|1405|1404.5|1404.9|1404.4|18
1611262450000|2021-01-21 20:54:10|||||||||15
1611262460000|2021-01-21 20:54:20|||||||||13
1611262470000|2021-01-21 20:54:30|1405.1|1404.6|1405.1|1404.6|1405.1|1404.6|1405.1|1404.6|42
1611262480000|2021-01-21 20:54:40|1405|1404.5|1404.9|1404.4|1405|1404.5|1404.9|1404.4|17
1611262490000|2021-01-21 20:54:50|1405|1404.5|1404.9|1404.4|1405|1404.5|1404.9|1404.4|23
1611262500000|2021-01-21 20:55:00|1405|1404.5|1405|1404.5|1405.1|1404.6|1405|1404.5|26
1611262510000|2021-01-21 20:55:10|1404.9|1404.4|1405.1|1404.6|1405.1|1404.6|1404.9|1404.4|30
1611262520000|2021-01-21 20:55:20|1405.2|1404.7|1405.2|1404.7|1405.2|1404.7|1405.2|1404.7|57
1611262530000|2021-01-21 20:55:30|||||||||19
1611262540000|2021-01-21 20:55:40|1405.3|1404.8|1405.4|1404.9|1405.4|1404.9|1405.3|1404.8|111
1611262550000|2021-01-21 20:55:50|||||||||10
1611262560000|2021-01-21 20:56:00|1405.5|1405|1405.3|1404.8|1405.5|1405|1405.3|1404.8|65
1611262570000|2021-01-21 20:56:10|1405.2|1404.7|1405.1|1404.6|1405.2|1404.7|1405.1|1404.6|13
1611262580000|2021-01-21 20:56:20|1405.2|1404.7|1405.2|1404.7|1405.2|1404.7|1405.2|1404.7|16
1611262590000|2021-01-21 20:56:30|1405.3|1404.8|1405.2|1404.7|1405.3|1404.8|1405.2|1404.7|42
1611262600000|2021-01-21 20:56:40|||||||||26
1611262610000|2021-01-21 20:56:50|1405.3|1404.8|1405.3|1404.8|1405.3|1404.8|1405.3|1404.8|10
1611262620000|2021-01-21 20:57:00|1405.2|1404.7|1404.9|1404.4|1405.2|1404.7|1404.7|1404.2|235
1611262630000|2021-01-21 20:57:10|1404.8|1404.3|1404.3|1403.8|1404.8|1404.3|1404.3|1403.8|279
1611262640000|2021-01-21 20:57:20|1404.2|1403.7|1403.8|1403.3|1404.2|1403.7|1403.7|1403.2|282
1611262650000|2021-01-21 20:57:30|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.6|1403.1|425
1611262660000|2021-01-21 20:57:40|1403.6|1403.1|1403.4|1402.9|1403.6|1403.1|1403.3|1402.8|843
1611262670000|2021-01-21 20:57:50|1403.3|1402.8|1403.8|1403.3|1403.8|1403.3|1403.3|1402.8|571
1611262680000|2021-01-21 20:58:00|1403.6|1403.1|1403.9|1403.4|1403.9|1403.4|1403.4|1402.9|334
1611262690000|2021-01-21 20:58:10|1403.8|1403.3|1403.6|1403.1|1403.8|1403.3|1403.5|1403|376
1611262700000|2021-01-21 20:58:20|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.4|1402.9|240
1611262710000|2021-01-21 20:58:30|1403.5|1403|1403.3|1402.8|1403.5|1403|1403.2|1402.7|277
1611262720000|2021-01-21 20:58:40|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|314
1611262730000|2021-01-21 20:58:50|1403.3|1402.8|1403.5|1403|1403.6|1403.1|1403.3|1402.8|517
1611262740000|2021-01-21 20:59:00|1403.2|1402.7|1403.2|1402.7|1403.3|1402.8|1403|1402.5|1103
1611262750000|2021-01-21 20:59:10|1403.1|1402.6|1403.5|1403|1403.5|1403|1403.1|1402.6|647
1611262760000|2021-01-21 20:59:20|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.4|1402.9|631
1611262770000|2021-01-21 20:59:30|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.2|1402.7|500
1611262780000|2021-01-21 20:59:40|1403.3|1402.8|1403.2|1402.7|1403.4|1402.9|1403.1|1402.6|721
1611262790000|2021-01-21 20:59:50|1403|1402.5|1403.5|1403|1403.5|1403|1402.5|1402|2629
1611262800000|2021-01-21 21:00:00|1403.7|1402.7|1403.3|1402.3|1403.7|1402.7|1403.3|1402.3|511
1611262810000|2021-01-21 21:00:10|1403.2|1402.2|1403.1|1402.1|1403.2|1402.2|1403|1402|29
1611262820000|2021-01-21 21:00:20|1403.2|1402.2|1403.3|1402.3|1403.3|1402.3|1403.2|1402.2|5
1611262830000|2021-01-21 21:00:30|1403.1|1402.1|1403.2|1402.2|1403.3|1402.3|1403.1|1402.1|77
1611262840000|2021-01-21 21:00:40|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|2
1611262850000|2021-01-21 21:00:50|1403|1402|1402.9|1401.9|1403|1402|1402.9|1401.9|11
1611262860000|2021-01-21 21:01:00|1403.1|1402.1|1403.2|1402.2|1403.2|1402.2|1403.1|1402.1|8
1611262870000|2021-01-21 21:01:10|1403.3|1402.3|1402.9|1401.9|1403.3|1402.3|1402.9|1401.9|45
1611262880000|2021-01-21 21:01:20|1403|1402|1403.1|1402.1|1403.1|1402.1|1402.9|1401.9|22
1611262890000|2021-01-21 21:01:30|1403.3|1402.3|1403.4|1402.4|1403.4|1402.4|1403.3|1402.3|37
1611262900000|2021-01-21 21:01:40|1403.5|1402.5|1403.7|1402.7|1403.7|1402.7|1403.5|1402.5|28
1611262910000|2021-01-21 21:01:50|1403.8|1402.8|1403.6|1402.6|1403.8|1402.8|1403.4|1402.4|60
1611262920000|2021-01-21 21:02:00|1403.7|1402.7|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|18
1611262930000|2021-01-21 21:02:10|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.7|1402.7|29
1611262940000|2021-01-21 21:02:20|1403.8|1402.8|1403.8|1402.8|1403.9|1402.9|1403.7|1402.7|13
1611262950000|2021-01-21 21:02:30|1403.7|1402.7|1403.6|1402.6|1403.9|1402.9|1403.6|1402.6|20
1611262960000|2021-01-21 21:02:40|1403.7|1402.7|1403.7|1402.7|1403.8|1402.8|1403.3|1402.3|29
1611262970000|2021-01-21 21:02:50|1403.8|1402.8|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|9
1611262980000|2021-01-21 21:03:00|||||||||4
1611262990000|2021-01-21 21:03:10|1403.6|1402.6|1403.5|1402.5|1403.6|1402.6|1403.5|1402.5|8
1611263020000|2021-01-21 21:03:40|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|2
1611263050000|2021-01-21 21:04:10|||||||||14
1611263080000|2021-01-21 21:04:40|||||||||6
1611263100000|2021-01-21 21:05:00|||||||||3
1611263110000|2021-01-21 21:05:10|1403.6|1402.6|1403.5|1402.5|1403.6|1402.6|1403.5|1402.5|5
1611263150000|2021-01-21 21:05:50|1403.4|1402.4|1403.3|1402.3|1403.4|1402.4|1403.3|1402.3|3
1611263160000|2021-01-21 21:06:00|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|6
1611263220000|2021-01-21 21:07:00|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1611263230000|2021-01-21 21:07:10|1403.2|1402.2|1403.1|1402.1|1403.2|1402.2|1403.1|1402.1|9
1611263270000|2021-01-21 21:07:50|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|3
1611263310000|2021-01-21 21:08:30|||||||||13
1611263320000|2021-01-21 21:08:40|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|3
1611263330000|2021-01-21 21:08:50|1403.3|1402.3|1403.1|1402.1|1403.3|1402.3|1403.1|1402.1|25
1611263400000|2021-01-21 21:10:00|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|5
1611263410000|2021-01-21 21:10:10|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|2
1611263420000|2021-01-21 21:10:20|||||||||2
1611263480000|2021-01-21 21:11:20|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|2
1611263550000|2021-01-21 21:12:30|1403.4|1402.4|1403.2|1402.2|1403.4|1402.4|1403.2|1402.2|17
1611263560000|2021-01-21 21:12:40|1403|1402|1403|1402|1403|1402|1403|1402|0
1611263570000|2021-01-21 21:12:50|||||||||4
1611263680000|2021-01-21 21:14:40|1403.1|1402.1|1403.2|1402.2|1403.2|1402.2|1403.1|1402.1|4
1611263690000|2021-01-21 21:14:50|||||||||6
1611263700000|2021-01-21 21:15:00|1402.8|1401.8|1402.5|1401.5|1402.8|1401.8|1402.5|1401.5|5
1611263770000|2021-01-21 21:16:10|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1
1611263780000|2021-01-21 21:16:20|1403|1402|1403|1402|1403|1402|1403|1402|1
1611263920000|2021-01-21 21:18:40|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|15
1611263930000|2021-01-21 21:18:50|1403|1402|1403.2|1402.2|1403.2|1402.2|1403|1402|10
1611263940000|2021-01-21 21:19:00|||||||||1
1611263980000|2021-01-21 21:19:40|1403|1402|1403|1402|1403|1402|1403|1402|5
1611264000000|2021-01-21 21:20:00|||||||||4
1611264010000|2021-01-21 21:20:10|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|11
1611264020000|2021-01-21 21:20:20|1403|1402|1403|1402|1403|1402|1403|1402|1
1611264030000|2021-01-21 21:20:30|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|3
1611264300000|2021-01-21 21:25:00|1402.4|1401.4|1402.2|1401.2|1402.4|1401.4|1402.2|1401.2|22
1611264320000|2021-01-21 21:25:20|1402|1401|1402.1|1401.1|1402.1|1401.1|1402|1401|11
1611264540000|2021-01-21 21:29:00|1402|1401|1401.9|1400.9|1402|1401|1401.7|1400.7|19
1611264560000|2021-01-21 21:29:20|1402|1401|1402.2|1401.2|1402.2|1401.2|1402|1401|13
1611264570000|2021-01-21 21:29:30|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|2
1611264580000|2021-01-21 21:29:40|1402.2|1401.2|1402.3|1401.3|1402.3|1401.3|1402.2|1401.2|14
1611264600000|2021-01-21 21:30:00|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|8
1611264610000|2021-01-21 21:30:10|||||||||2
1611264620000|2021-01-21 21:30:20|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|2
1611264720000|2021-01-21 21:32:00|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|2
1611264730000|2021-01-21 21:32:10|1402|1401|1402|1401|1402|1401|1402|1401|6
1611264810000|2021-01-21 21:33:30|1402.8|1401.8|1402.9|1401.9|1402.9|1401.9|1402.8|1401.8|3
1611264820000|2021-01-21 21:33:40|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|3
1611264840000|2021-01-21 21:34:00|||||||||2
1611264880000|2021-01-21 21:34:40|||||||||1
1611264900000|2021-01-21 21:35:00|||||||||1
1611265080000|2021-01-21 21:38:00|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1611265530000|2021-01-21 21:45:30|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1611265540000|2021-01-21 21:45:40|||||||||1
1611265560000|2021-01-21 21:46:00|||||||||3
1611265580000|2021-01-21 21:46:20|||||||||2
1611265590000|2021-01-21 21:46:30|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|4
1611265600000|2021-01-21 21:46:40|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|5
1611265610000|2021-01-21 21:46:50|||||||||3
1611265630000|2021-01-21 21:47:10|1402.3|1401.3|1402.2|1401.2|1402.3|1401.3|1402.2|1401.2|22
1611265690000|2021-01-21 21:48:10|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|3
1611265710000|2021-01-21 21:48:30|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|0
1611265720000|2021-01-21 21:48:40|||||||||10
1611265730000|2021-01-21 21:48:50|||||||||1
1611265750000|2021-01-21 21:49:10|1403|1402|1403|1402|1403|1402|1403|1402|1
1611265790000|2021-01-21 21:49:50|||||||||1
1611265860000|2021-01-21 21:51:00|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1
1611265990000|2021-01-21 21:53:10|||||||||2
1611266000000|2021-01-21 21:53:20|1403|1402|1403|1402|1403|1402|1403|1402|2
1611266010000|2021-01-21 21:53:30|1402.9|1401.9|1402.9|1401.9|1403|1402|1402.9|1401.9|3
1611266020000|2021-01-21 21:53:40|||||||||2
1611266030000|2021-01-21 21:53:50|||||||||1
1611266350000|2021-01-21 21:59:10|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1611266360000|2021-01-21 21:59:20|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|2
1611266370000|2021-01-21 21:59:30|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|11
1611267040000|2021-01-21 22:10:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|3
1611267310000|2021-01-21 22:15:10|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1611267480000|2021-01-21 22:18:00|1403.2|1402.2|1403.1|1402.1|1403.2|1402.2|1403.1|1402.1|4
1611270000000|2021-01-21 23:00:00|1403.6|1401.6|1404.4|1402.4|1404.4|1402.4|1403.6|1401.6|0
1611270010000|2021-01-21 23:00:10|1404.3|1402.3|1404|1402|1404.3|1402.3|1404|1402|0
1611270020000|2021-01-21 23:00:20|1404.1|1402.1|1404.2|1402.2|1404.3|1402.3|1404.1|1402.1|0
1611270030000|2021-01-21 23:00:30|1404.1|1402.1|1404.1|1402.1|1404.1|1402.1|1404|1402|0
1611270050000|2021-01-21 23:00:50|1404.2|1402.2|1404.3|1402.3|1404.3|1402.3|1404.2|1402.2|0
1611270060000|2021-01-21 23:01:00|1404.4|1402.4|1404.3|1402.3|1404.4|1402.4|1404.1|1402.1|0
1611270070000|2021-01-21 23:01:10|1404.5|1402.5|1404.4|1402.4|1404.6|1402.6|1404.4|1402.4|0
1611270080000|2021-01-21 23:01:20|1404.5|1402.5|1404.5|1402.5|1404.6|1402.6|1404.5|1402.5|0
1611270090000|2021-01-21 23:01:30|1404.4|1402.4|1404.4|1402.4|1404.4|1402.4|1404.4|1402.4|0
1611270100000|2021-01-21 23:01:40|1404.3|1402.3|1404.2|1402.2|1404.3|1402.3|1404.2|1402.2|0
1611270110000|2021-01-21 23:01:50|1404.3|1402.3|1404.4|1402.4|1404.4|1402.4|1404.2|1402.2|0
1611270120000|2021-01-21 23:02:00|1404.3|1402.3|1404.4|1402.4|1404.4|1402.4|1404.3|1402.3|0
1611270130000|2021-01-21 23:02:10|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|1404.5|1402.5|0
1611270160000|2021-01-21 23:02:40|1404.4|1402.4|1404.3|1402.3|1404.4|1402.4|1404.3|1402.3|0
1611270190000|2021-01-21 23:03:10|1404.2|1402.2|1404.2|1402.2|1404.2|1402.2|1404.2|1402.2|0
1611270200000|2021-01-21 23:03:20|1404.1|1402.1|1404.1|1402.1|1404.1|1402.1|1404.1|1402.1|0
1611270220000|2021-01-21 23:03:40|1404|1402|1403.9|1401.9|1404|1402|1403.9|1401.9|0
1611270240000|2021-01-21 23:04:00|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|0
1611270250000|2021-01-21 23:04:10|1403.7|1401.7|1403.6|1401.6|1403.7|1401.7|1403.6|1401.6|0
1611270260000|2021-01-21 23:04:20|1403.4|1401.4|1403.5|1401.5|1403.6|1401.6|1403.4|1401.4|0
1611270270000|2021-01-21 23:04:30|1403.6|1401.6|1403.6|1401.6|1403.6|1401.6|1403.5|1401.5|0
1611270280000|2021-01-21 23:04:40|1403.7|1401.7|1403.6|1401.6|1403.7|1401.7|1403.6|1401.6|0
1611270300000|2021-01-21 23:05:00|1403.7|1401.7|1403.7|1401.7|1403.8|1401.8|1403.6|1401.6|0
1611270310000|2021-01-21 23:05:10|1403.6|1401.6|1403.8|1401.8|1403.8|1401.8|1403.6|1401.6|0
1611270320000|2021-01-21 23:05:20|1403.9|1401.9|1403.9|1401.9|1403.9|1401.9|1403.8|1401.8|0
1611270340000|2021-01-21 23:05:40|1404|1402|1403.9|1401.9|1404|1402|1403.9|1401.9|0
1611270350000|2021-01-21 23:05:50|1403.8|1401.8|1404.2|1402.2|1404.2|1402.2|1403.8|1401.8|0
1611270370000|2021-01-21 23:06:10|1404.3|1402.3|1404.3|1402.3|1404.3|1402.3|1404.2|1402.2|0
1611270380000|2021-01-21 23:06:20|1404.4|1402.4|1404.3|1402.3|1404.4|1402.4|1404.3|1402.3|0
1611270390000|2021-01-21 23:06:30|1404.2|1402.2|1404.2|1402.2|1404.2|1402.2|1404.1|1402.1|0
1611270400000|2021-01-21 23:06:40|1404.1|1402.1|1404.3|1402.3|1404.3|1402.3|1404.1|1402.1|0
1611270420000|2021-01-21 23:07:00|1404.4|1402.4|1404.4|1402.4|1404.4|1402.4|1404.4|1402.4|0
1611270430000|2021-01-21 23:07:10|1404.5|1402.5|1404.3|1402.3|1404.5|1402.5|1404.3|1402.3|0
1611270440000|2021-01-21 23:07:20|1404.4|1402.4|1404.4|1402.4|1404.4|1402.4|1404.4|1402.4|0
1611270450000|2021-01-21 23:07:30|1404.3|1402.3|1404.3|1402.3|1404.4|1402.4|1404.3|1402.3|0
1611270470000|2021-01-21 23:07:50|1404.2|1402.2|1404.1|1402.1|1404.2|1402.2|1404.1|1402.1|0
1611270480000|2021-01-21 23:08:00|1404.3|1402.3|1404.3|1402.3|1404.3|1402.3|1404.3|1402.3|0
1611270490000|2021-01-21 23:08:10|1404.2|1402.2|1404.2|1402.2|1404.3|1402.3|1404.2|1402.2|0
1611270500000|2021-01-21 23:08:20|1404.1|1402.1|1404.1|1402.1|1404.1|1402.1|1404.1|1402.1|0
1611270520000|2021-01-21 23:08:40|1404|1402|1403.9|1401.9|1404|1402|1403.9|1401.9|0
1611270530000|2021-01-21 23:08:50|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|0
1611270540000|2021-01-21 23:09:00|1403.7|1401.7|1403.8|1401.8|1403.8|1401.8|1403.7|1401.7|0
1611270550000|2021-01-21 23:09:10|1403.7|1401.7|1403.8|1401.8|1403.8|1401.8|1403.7|1401.7|0
1611270560000|2021-01-21 23:09:20|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|0
1611270570000|2021-01-21 23:09:30|1403.8|1401.8|1403.7|1401.7|1403.8|1401.8|1403.7|1401.7|0
1611270580000|2021-01-21 23:09:40|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|0
1611270590000|2021-01-21 23:09:50|1403.9|1401.9|1403.8|1401.8|1403.9|1401.9|1403.8|1401.8|0
1611270600000|2021-01-21 23:10:00|1404|1402|1404|1402|1404.1|1402.1|1404|1402|0
1611270640000|2021-01-21 23:10:40|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|0
1611270650000|2021-01-21 23:10:50|1403.9|1401.9|1403.8|1401.8|1403.9|1401.9|1403.8|1401.8|0
1611270660000|2021-01-21 23:11:00|1403.9|1401.9|1403.9|1401.9|1403.9|1401.9|1403.9|1401.9|0
1611270700000|2021-01-21 23:11:40|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|0
1611270810000|2021-01-21 23:13:30|1403.7|1401.7|1403.8|1401.8|1403.8|1401.8|1403.7|1401.7|0
1611270820000|2021-01-21 23:13:40|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|0
1611270830000|2021-01-21 23:13:50|1403.5|1401.5|1403.4|1401.4|1403.5|1401.5|1403.4|1401.4|0
1611270840000|2021-01-21 23:14:00|1403.5|1401.5|1403.6|1401.6|1403.6|1401.6|1403.4|1401.4|0
1611270850000|2021-01-21 23:14:10|1403.7|1401.7|1403.6|1401.6|1403.7|1401.7|1403.6|1401.6|0
1611270880000|2021-01-21 23:14:40|1403.5|1401.5|1403.6|1401.6|1403.6|1401.6|1403.5|1401.5|0
1611270890000|2021-01-21 23:14:50|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1611270900000|2021-01-21 23:15:00|1403.4|1401.4|1403.4|1401.4|1403.5|1401.5|1403.4|1401.4|0
1611270910000|2021-01-21 23:15:10|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1611270920000|2021-01-21 23:15:20|1403.4|1401.4|1403.4|1401.4|1403.5|1401.5|1403.4|1401.4|0
1611270940000|2021-01-21 23:15:40|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1611270950000|2021-01-21 23:15:50|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|0
1611270960000|2021-01-21 23:16:00|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.4|1401.4|0
1611270970000|2021-01-21 23:16:10|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|0
1611270990000|2021-01-21 23:16:30|1403.3|1401.3|1403.3|1401.3|1403.3|1401.3|1403.3|1401.3|0
1611271000000|2021-01-21 23:16:40|1403.1|1401.1|1403.1|1401.1|1403.2|1401.2|1403.1|1401.1|0
1611271010000|2021-01-21 23:16:50|1403|1401|1403|1401|1403|1401|1403|1401|0
1611271020000|2021-01-21 23:17:00|1403.1|1401.1|1403.1|1401.1|1403.2|1401.2|1403.1|1401.1|0
1611271030000|2021-01-21 23:17:10|1403|1401|1403|1401|1403.1|1401.1|1403|1401|0
1611271040000|2021-01-21 23:17:20|1403.1|1401.1|1403.1|1401.1|1403.1|1401.1|1403.1|1401.1|0
1611271050000|2021-01-21 23:17:30|1403.2|1401.2|1403.1|1401.1|1403.2|1401.2|1403.1|1401.1|0
1611271060000|2021-01-21 23:17:40|1403.2|1401.2|1403.2|1401.2|1403.2|1401.2|1403.2|1401.2|0
1611271090000|2021-01-21 23:18:10|1403.1|1401.1|1403.1|1401.1|1403.1|1401.1|1403.1|1401.1|0
1611271100000|2021-01-21 23:18:20|1402.8|1400.8|1402.8|1400.8|1402.9|1400.9|1402.8|1400.8|0
1611271110000|2021-01-21 23:18:30|1402.7|1400.7|1402.6|1400.6|1402.7|1400.7|1402.6|1400.6|0
1611271120000|2021-01-21 23:18:40|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|0
1611271140000|2021-01-21 23:19:00|1402.8|1400.8|1402.7|1400.7|1402.8|1400.8|1402.7|1400.7|0
1611271150000|2021-01-21 23:19:10|1402.6|1400.6|1402.7|1400.7|1402.7|1400.7|1402.6|1400.6|0
1611271160000|2021-01-21 23:19:20|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|0
1611271170000|2021-01-21 23:19:30|1402.7|1400.7|1402.8|1400.8|1402.8|1400.8|1402.7|1400.7|0
1611271180000|2021-01-21 23:19:40|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|0
1611271190000|2021-01-21 23:19:50|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|0
1611271220000|2021-01-21 23:20:20|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|0
1611271230000|2021-01-21 23:20:30|1402.8|1400.8|1402.7|1400.7|1402.8|1400.8|1402.7|1400.7|0
1611271240000|2021-01-21 23:20:40|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|0
1611271270000|2021-01-21 23:21:10|1402.9|1400.9|1402.9|1400.9|1402.9|1400.9|1402.9|1400.9|0
1611271280000|2021-01-21 23:21:20|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|0
1611271410000|2021-01-21 23:23:30|1402.7|1400.7|1402.5|1400.5|1402.7|1400.7|1402.5|1400.5|0
1611271420000|2021-01-21 23:23:40|1402.4|1400.4|1402.2|1400.2|1402.5|1400.5|1402.2|1400.2|0
1611271430000|2021-01-21 23:23:50|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|1402.2|1400.2|0
1611271440000|2021-01-21 23:24:00|1402.4|1400.4|1402.6|1400.6|1402.6|1400.6|1402.4|1400.4|0
1611271450000|2021-01-21 23:24:10|1402.5|1400.5|1402.3|1400.3|1402.5|1400.5|1402.3|1400.3|0
1611271470000|2021-01-21 23:24:30|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|0
1611271480000|2021-01-21 23:24:40|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1611271490000|2021-01-21 23:24:50|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|0
1611271500000|2021-01-21 23:25:00|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1611271520000|2021-01-21 23:25:20|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|0
1611271540000|2021-01-21 23:25:40|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.4|1400.4|0
1611271550000|2021-01-21 23:25:50|1402.4|1400.4|1402.5|1400.5|1402.5|1400.5|1402.4|1400.4|0
1611271580000|2021-01-21 23:26:20|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|0
1611271600000|2021-01-21 23:26:40|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|1402.6|1400.6|0
1611271610000|2021-01-21 23:26:50|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|0
1611271640000|2021-01-21 23:27:20|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|0
1611271690000|2021-01-21 23:28:10|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|0
1611271700000|2021-01-21 23:28:20|1402.9|1400.9|1402.8|1400.8|1402.9|1400.9|1402.8|1400.8|0
1611271710000|2021-01-21 23:28:30|1402.9|1400.9|1402.9|1400.9|1402.9|1400.9|1402.8|1400.8|0
1611271730000|2021-01-21 23:28:50|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|0
1611271760000|2021-01-21 23:29:20|1402.9|1400.9|1402.9|1400.9|1402.9|1400.9|1402.9|1400.9|0
1611271780000|2021-01-21 23:29:40|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|0
1611271800000|2021-01-21 23:30:00|1402.9|1400.9|1403.2|1401.2|1403.2|1401.2|1402.9|1400.9|0
1611271810000|2021-01-21 23:30:10|1403.1|1401.1|1403.1|1401.1|1403.1|1401.1|1403.1|1401.1|0
1611271820000|2021-01-21 23:30:20|1403.2|1401.2|1403.2|1401.2|1403.2|1401.2|1403.2|1401.2|0
1611271840000|2021-01-21 23:30:40|1403.3|1401.3|1403.2|1401.2|1403.3|1401.3|1403.2|1401.2|0
1611271850000|2021-01-21 23:30:50|1403.1|1401.1|1402.9|1400.9|1403.1|1401.1|1402.9|1400.9|0
1611271860000|2021-01-21 23:31:00|1403|1401|1402.9|1400.9|1403|1401|1402.9|1400.9|0
1611271870000|2021-01-21 23:31:10|1402.8|1400.8|1402.9|1400.9|1402.9|1400.9|1402.8|1400.8|0
1611271890000|2021-01-21 23:31:30|1403|1401|1403|1401|1403|1401|1402.9|1400.9|0
1611271910000|2021-01-21 23:31:50|1403.1|1401.1|1403.2|1401.2|1403.2|1401.2|1403.1|1401.1|0
1611271920000|2021-01-21 23:32:00|1403.3|1401.3|1403.3|1401.3|1403.3|1401.3|1403.3|1401.3|0
1611271950000|2021-01-21 23:32:30|1403.4|1401.4|1403.3|1401.3|1403.4|1401.4|1403.3|1401.3|0
1611271960000|2021-01-21 23:32:40|1403.4|1401.4|1403.4|1401.4|1403.5|1401.5|1403.3|1401.3|0
1611271970000|2021-01-21 23:32:50|1403.3|1401.3|1403.4|1401.4|1403.4|1401.4|1403.3|1401.3|0
1611271980000|2021-01-21 23:33:00|1403.3|1401.3|1403.3|1401.3|1403.3|1401.3|1403.3|1401.3|0
1611272000000|2021-01-21 23:33:20|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|1403.3|1401.3|0
1611272040000|2021-01-21 23:34:00|1403.3|1401.3|1403.3|1401.3|1403.3|1401.3|1403.3|1401.3|0
1611272050000|2021-01-21 23:34:10|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|0
1611272060000|2021-01-21 23:34:20|1403.3|1401.3|1403.3|1401.3|1403.3|1401.3|1403.3|1401.3|0
1611272070000|2021-01-21 23:34:30|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|0
1611272120000|2021-01-21 23:35:20|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1611272130000|2021-01-21 23:35:30|1403.4|1401.4|1403.3|1401.3|1403.4|1401.4|1403.3|1401.3|0
1611272170000|2021-01-21 23:36:10|1403.4|1401.4|1403.3|1401.3|1403.4|1401.4|1403.3|1401.3|0
1611272180000|2021-01-21 23:36:20|1403.2|1401.2|1403.2|1401.2|1403.2|1401.2|1403.2|1401.2|0
1611272200000|2021-01-21 23:36:40|1403.1|1401.1|1403.1|1401.1|1403.1|1401.1|1403.1|1401.1|0
1611272210000|2021-01-21 23:36:50|1403|1401|1403|1401|1403|1401|1402.9|1400.9|0
1611272220000|2021-01-21 23:37:00|1403.1|1401.1|1403.1|1401.1|1403.1|1401.1|1403|1401|0
1611272250000|2021-01-21 23:37:30|1403.2|1401.2|1403.2|1401.2|1403.2|1401.2|1403.2|1401.2|0
1611272270000|2021-01-21 23:37:50|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|0
1611272300000|2021-01-21 23:38:20|1403.3|1401.3|1403.3|1401.3|1403.3|1401.3|1403.2|1401.2|0
1611272320000|2021-01-21 23:38:40|1403.4|1401.4|1403.3|1401.3|1403.4|1401.4|1403.3|1401.3|0
1611272370000|2021-01-21 23:39:30|1403.2|1401.2|1403.2|1401.2|1403.2|1401.2|1403.2|1401.2|0
1611272390000|2021-01-21 23:39:50|1403.3|1401.3|1403.3|1401.3|1403.3|1401.3|1403.2|1401.2|0
1611272480000|2021-01-21 23:41:20|1403.2|1401.2|1403.3|1401.3|1403.3|1401.3|1403.2|1401.2|0
1611272530000|2021-01-21 23:42:10|1403.2|1401.2|1403.2|1401.2|1403.2|1401.2|1403.2|1401.2|0
1611272630000|2021-01-21 23:43:50|1403|1401|1403|1401|1403|1401|1402.9|1400.9|0
1611272700000|2021-01-21 23:45:00|1402.9|1400.9|1402.9|1400.9|1402.9|1400.9|1402.9|1400.9|0
1611272720000|2021-01-21 23:45:20|1403|1401|1403|1401|1403|1401|1403|1401|0
1611272730000|2021-01-21 23:45:30|1402.9|1400.9|1402.9|1400.9|1402.9|1400.9|1402.9|1400.9|0
1611272740000|2021-01-21 23:45:40|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|0
1611272760000|2021-01-21 23:46:00|1402.7|1400.7|1402.8|1400.8|1402.8|1400.8|1402.7|1400.7|0
1611272840000|2021-01-21 23:47:20|1402.7|1400.7|1402.8|1400.8|1402.8|1400.8|1402.7|1400.7|0
1611272990000|2021-01-21 23:49:50|1402.7|1400.7|1402.8|1400.8|1402.8|1400.8|1402.7|1400.7|0
1611273000000|2021-01-21 23:50:00|1402.7|1400.7|1402.6|1400.6|1402.7|1400.7|1402.6|1400.6|0
1611273010000|2021-01-21 23:50:10|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1611273020000|2021-01-21 23:50:20|1402.4|1400.4|1402.6|1400.6|1402.6|1400.6|1402.4|1400.4|0
1611273030000|2021-01-21 23:50:30|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1611273040000|2021-01-21 23:50:40|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|0
1611273050000|2021-01-21 23:50:50|1402.5|1400.5|1402.6|1400.6|1402.6|1400.6|1402.5|1400.5|0
1611273060000|2021-01-21 23:51:00|1402.5|1400.5|1402.5|1400.5|1402.6|1400.6|1402.5|1400.5|0
1611273080000|2021-01-21 23:51:20|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|0
1611273100000|2021-01-21 23:51:40|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|0
1611273120000|2021-01-21 23:52:00|1402.6|1400.6|1402.6|1400.6|1402.7|1400.7|1402.6|1400.6|0
1611273130000|2021-01-21 23:52:10|1402.5|1400.5|1402.4|1400.4|1402.5|1400.5|1402.4|1400.4|0
1611273150000|2021-01-21 23:52:30|1402.3|1400.3|1402.4|1400.4|1402.4|1400.4|1402.3|1400.3|0
1611273160000|2021-01-21 23:52:40|1402.3|1400.3|1402.4|1400.4|1402.4|1400.4|1402.3|1400.3|0
1611273170000|2021-01-21 23:52:50|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1611273190000|2021-01-21 23:53:10|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|0
1611273250000|2021-01-21 23:54:10|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1611273270000|2021-01-21 23:54:30|1402.4|1400.4|1402.5|1400.5|1402.5|1400.5|1402.4|1400.4|0
1611273290000|2021-01-21 23:54:50|1402.6|1400.6|1402.5|1400.5|1402.6|1400.6|1402.5|1400.5|0
1611273300000|2021-01-21 23:55:00|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|0
1611273310000|2021-01-21 23:55:10|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1611273320000|2021-01-21 23:55:20|1402.6|1400.6|1402.5|1400.5|1402.6|1400.6|1402.5|1400.5|0
1611273370000|2021-01-21 23:56:10|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|0
1611273390000|2021-01-21 23:56:30|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1611273400000|2021-01-21 23:56:40|1402.6|1400.6|1402.5|1400.5|1402.6|1400.6|1402.5|1400.5|0
1611273410000|2021-01-21 23:56:50|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|0
1611273420000|2021-01-21 23:57:00|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.4|1400.4|0
1611273430000|2021-01-21 23:57:10|1402.4|1400.4|1402.4|1400.4|1402.5|1400.5|1402.4|1400.4|0
1611273450000|2021-01-21 23:57:30|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.4|1400.4|0
1611273470000|2021-01-21 23:57:50|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|0
1611273480000|2021-01-21 23:58:00|1402.5|1400.5|1402.6|1400.6|1402.6|1400.6|1402.5|1400.5|0
1611273500000|2021-01-21 23:58:20|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|0
1611273510000|2021-01-21 23:58:30|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|0
1611273540000|2021-01-21 23:59:00|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1611273550000|2021-01-21 23:59:10|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|1402.5|1400.5|0
1611273560000|2021-01-21 23:59:20|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|0
1611273570000|2021-01-21 23:59:30|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|0
1611273600000|2021-01-22 00:00:00|1402.7|1400.7|1402.6|1400.6|1402.7|1400.7|1402.6|1400.6|0
1611273610000|2021-01-22 00:00:10|1402.5|1400.5|1402.7|1400.7|1402.8|1400.8|1402.5|1400.5|0
1611273620000|2021-01-22 00:00:20|1402.8|1400.8|1402.7|1400.7|1402.8|1400.8|1402.7|1400.7|0
1611273630000|2021-01-22 00:00:30|1402.6|1400.6|1402.6|1400.6|1402.7|1400.7|1402.6|1400.6|0
1611273640000|2021-01-22 00:00:40|1402.5|1400.5|1402.5|1400.5|1402.6|1400.6|1402.5|1400.5|0
1611273650000|2021-01-22 00:00:50|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.3|1400.3|0
1611273670000|2021-01-22 00:01:10|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1611273680000|2021-01-22 00:01:20|1402.6|1400.6|1402.7|1400.7|1402.7|1400.7|1402.6|1400.6|0
1611273690000|2021-01-22 00:01:30|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|0
1611273700000|2021-01-22 00:01:40|1402.7|1400.7|1402.7|1400.7|1402.8|1400.8|1402.6|1400.6|0
1611273710000|2021-01-22 00:01:50|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|0
1611273720000|2021-01-22 00:02:00|1402.7|1400.7|1402.8|1400.8|1402.8|1400.8|1402.6|1400.6|0
1611273800000|2021-01-22 00:03:20|1402.7|1400.7|1402.7|1400.7|1402.8|1400.8|1402.7|1400.7|0
1611273810000|2021-01-22 00:03:30|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|0
1611273820000|2021-01-22 00:03:40|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|0
1611273830000|2021-01-22 00:03:50|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|1402.7|1400.7|0
1611273840000|2021-01-22 00:04:00|1402.7|1400.7|1402.9|1400.9|1402.9|1400.9|1402.7|1400.7|0
1611273850000|2021-01-22 00:04:10|1403|1401|1402.9|1400.9|1403|1401|1402.9|1400.9|0
1611273870000|2021-01-22 00:04:30|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|0
1611273900000|2021-01-22 00:05:00|1402.9|1400.9|1402.8|1400.8|1402.9|1400.9|1402.8|1400.8|0
1611273930000|2021-01-22 00:05:30|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|0
1611273940000|2021-01-22 00:05:40|1402.6|1400.6|1402.7|1400.7|1402.7|1400.7|1402.6|1400.6|0
1611273960000|2021-01-22 00:06:00|1402.6|1400.6|1402.6|1400.6|1402.7|1400.7|1402.6|1400.6|0
1611273970000|2021-01-22 00:06:10|1402.7|1400.7|1402.8|1400.8|1402.8|1400.8|1402.7|1400.7|0
1611273980000|2021-01-22 00:06:20|1402.9|1400.9|1403|1401|1403|1401|1402.8|1400.8|0
1611274000000|2021-01-22 00:06:40|1402.9|1400.9|1402.9|1400.9|1403|1401|1402.9|1400.9|0
1611274010000|2021-01-22 00:06:50|1403|1401|1403|1401|1403|1401|1402.9|1400.9|0
1611274020000|2021-01-22 00:07:00|1403.1|1401.1|1403.1|1401.1|1403.2|1401.2|1403.1|1401.1|0
1611274030000|2021-01-22 00:07:10|1403.2|1401.2|1403.3|1401.3|1403.3|1401.3|1403.2|1401.2|0
1611274050000|2021-01-22 00:07:30|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|0
1611274080000|2021-01-22 00:08:00|1403.6|1401.6|1403.6|1401.6|1403.6|1401.6|1403.6|1401.6|0
1611274090000|2021-01-22 00:08:10|1403.5|1401.5|1403.6|1401.6|1403.6|1401.6|1403.5|1401.5|0
1611274100000|2021-01-22 00:08:20|1403.5|1401.5|1403.5|1401.5|1403.6|1401.6|1403.5|1401.5|0
1611274110000|2021-01-22 00:08:30|1403.6|1401.6|1403.7|1401.7|1403.7|1401.7|1403.5|1401.5|0
1611274130000|2021-01-22 00:08:50|1403.6|1401.6|1403.6|1401.6|1403.6|1401.6|1403.6|1401.6|0
1611274140000|2021-01-22 00:09:00|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|0
1611274150000|2021-01-22 00:09:10|1403.8|1401.8|1404|1402|1404.1|1402.1|1403.8|1401.8|0
1611274160000|2021-01-22 00:09:20|1403.9|1401.9|1403.9|1401.9|1404|1402|1403.9|1401.9|0
1611274170000|2021-01-22 00:09:30|1403.8|1401.8|1403.9|1401.9|1403.9|1401.9|1403.8|1401.8|0
1611274180000|2021-01-22 00:09:40|1403.8|1401.8|1403.9|1401.9|1403.9|1401.9|1403.8|1401.8|0
1611274200000|2021-01-22 00:10:00|1404|1402|1403.8|1401.8|1404|1402|1403.8|1401.8|0
1611274210000|2021-01-22 00:10:10|1403.7|1401.7|1403.7|1401.7|1403.8|1401.8|1403.7|1401.7|0
1611274220000|2021-01-22 00:10:20|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|0
1611274230000|2021-01-22 00:10:30|1403.7|1401.7|1403.8|1401.8|1403.8|1401.8|1403.7|1401.7|0
1611274250000|2021-01-22 00:10:50|1403.7|1401.7|1403.6|1401.6|1403.7|1401.7|1403.6|1401.6|0
1611274260000|2021-01-22 00:11:00|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|1403.6|1401.6|0
1611274270000|2021-01-22 00:11:10|1403.6|1401.6|1403.7|1401.7|1403.7|1401.7|1403.6|1401.6|0
1611274280000|2021-01-22 00:11:20|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|0
1611274290000|2021-01-22 00:11:30|1403.7|1401.7|1403.6|1401.6|1403.7|1401.7|1403.6|1401.6|0
1611274310000|2021-01-22 00:11:50|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1611274320000|2021-01-22 00:12:00|1403.6|1401.6|1403.5|1401.5|1403.6|1401.6|1403.4|1401.4|0
1611274330000|2021-01-22 00:12:10|1403.4|1401.4|1403.5|1401.5|1403.5|1401.5|1403.4|1401.4|0
1611274380000|2021-01-22 00:13:00|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|0
1611274390000|2021-01-22 00:13:10|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1611274400000|2021-01-22 00:13:20|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|0
1611274410000|2021-01-22 00:13:30|1403.5|1401.5|1403.5|1401.5|1403.6|1401.6|1403.4|1401.4|0
1611274430000|2021-01-22 00:13:50|1403.6|1401.6|1403.7|1401.7|1403.7|1401.7|1403.6|1401.6|0
1611274480000|2021-01-22 00:14:40|1403.6|1401.6|1403.6|1401.6|1403.6|1401.6|1403.6|1401.6|0
1611274490000|2021-01-22 00:14:50|1403.7|1401.7|1403.6|1401.6|1403.7|1401.7|1403.6|1401.6|0
1611274500000|2021-01-22 00:15:00|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|0
1611274510000|2021-01-22 00:15:10|1403.8|1401.8|1404|1402|1404|1402|1403.8|1401.8|0
1611274520000|2021-01-22 00:15:20|1403.9|1401.9|1403.9|1401.9|1404|1402|1403.9|1401.9|0
1611274530000|2021-01-22 00:15:30|1404|1402|1403.9|1401.9|1404|1402|1403.9|1401.9|0
1611274540000|2021-01-22 00:15:40|1404|1402|1404|1402|1404|1402|1404|1402|0
1611274550000|2021-01-22 00:15:50|1404.2|1402.2|1404.2|1402.2|1404.2|1402.2|1404.2|1402.2|0
1611274560000|2021-01-22 00:16:00|1404.3|1402.3|1404.1|1402.1|1404.3|1402.3|1404.1|1402.1|0
1611274570000|2021-01-22 00:16:10|1404|1402|1404.1|1402.1|1404.1|1402.1|1404|1402|0
1611274580000|2021-01-22 00:16:20|1404.2|1402.2|1404.2|1402.2|1404.2|1402.2|1404.2|1402.2|0
1611274590000|2021-01-22 00:16:30|1404.3|1402.3|1404.3|1402.3|1404.3|1402.3|1404.3|1402.3|0
1611274600000|2021-01-22 00:16:40|1404.2|1402.2|1404.2|1402.2|1404.2|1402.2|1404.2|1402.2|0
1611274610000|2021-01-22 00:16:50|1404.3|1402.3|1404.3|1402.3|1404.3|1402.3|1404.3|1402.3|0
1611274620000|2021-01-22 00:17:00|1404.2|1402.2|1404.2|1402.2|1404.2|1402.2|1404.1|1402.1|0
1611274630000|2021-01-22 00:17:10|1404.1|1402.1|1404.1|1402.1|1404.2|1402.2|1404.1|1402.1|0
1611274640000|2021-01-22 00:17:20|1404|1402|1404|1402|1404.1|1402.1|1403.9|1401.9|0
1611274660000|2021-01-22 00:17:40|1403.9|1401.9|1404|1402|1404|1402|1403.9|1401.9|0
1611274670000|2021-01-22 00:17:50|1403.9|1401.9|1403.9|1401.9|1403.9|1401.9|1403.9|1401.9|0
1611274690000|2021-01-22 00:18:10|1404|1402|1403.9|1401.9|1404|1402|1403.9|1401.9|0
1611274700000|2021-01-22 00:18:20|1403.8|1401.8|1403.9|1401.9|1403.9|1401.9|1403.5|1401.5|0
1611274710000|2021-01-22 00:18:30|1404|1402|1404|1402|1404|1402|1404|1402|0
1611274720000|2021-01-22 00:18:40|1404.1|1402.1|1404|1402|1404.1|1402.1|1404|1402|0
1611274730000|2021-01-22 00:18:50|1403.9|1401.9|1403.9|1401.9|1403.9|1401.9|1403.9|1401.9|0
1611274740000|2021-01-22 00:19:00|1403.8|1401.8|1403.7|1401.7|1403.8|1401.8|1403.7|1401.7|0
1611274760000|2021-01-22 00:19:20|1403.6|1401.6|1403.7|1401.7|1403.7|1401.7|1403.6|1401.6|0
1611274770000|2021-01-22 00:19:30|1403.6|1401.6|1403.5|1401.5|1403.6|1401.6|1403.5|1401.5|0
1611274780000|2021-01-22 00:19:40|1403.6|1401.6|1403.7|1401.7|1403.7|1401.7|1403.6|1401.6|0
1611274790000|2021-01-22 00:19:50|1403.6|1401.6|1403.7|1401.7|1403.7|1401.7|1403.6|1401.6|0
1611274800000|2021-01-22 00:20:00|1403.6|1401.6|1403.5|1401.5|1403.6|1401.6|1403.4|1401.4|0
1611274810000|2021-01-22 00:20:10|1403.4|1401.4|1403.5|1401.5|1403.5|1401.5|1403.4|1401.4|0
1611274820000|2021-01-22 00:20:20|1403.6|1401.6|1403.7|1401.7|1403.7|1401.7|1403.6|1401.6|0
1611274830000|2021-01-22 00:20:30|1403.8|1401.8|1403.7|1401.7|1403.8|1401.8|1403.7|1401.7|0
1611274840000|2021-01-22 00:20:40|1403.8|1401.8|1403.7|1401.7|1403.8|1401.8|1403.7|1401.7|0
1611274850000|2021-01-22 00:20:50|1403.8|1401.8|1403.7|1401.7|1403.8|1401.8|1403.7|1401.7|0
1611274870000|2021-01-22 00:21:10|1403.8|1401.8|1403.7|1401.7|1403.8|1401.8|1403.6|1401.6|0
1611274880000|2021-01-22 00:21:20|1403.6|1401.6|1403.7|1401.7|1403.7|1401.7|1403.6|1401.6|0
1611274890000|2021-01-22 00:21:30|1403.6|1401.6|1403.6|1401.6|1403.7|1401.7|1403.6|1401.6|0
1611274900000|2021-01-22 00:21:40|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|1403.6|1401.6|0
1611274920000|2021-01-22 00:22:00|1403.6|1401.6|1403.7|1401.7|1403.7|1401.7|1403.6|1401.6|0
1611274930000|2021-01-22 00:22:10|1403.6|1401.6|1403.6|1401.6|1403.6|1401.6|1403.6|1401.6|0
1611274970000|2021-01-22 00:22:50|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|1403.6|1401.6|0
1611274980000|2021-01-22 00:23:00|1403.6|1401.6|1403.7|1401.7|1403.7|1401.7|1403.6|1401.6|0
1611275030000|2021-01-22 00:23:50|1403.6|1401.6|1403.6|1401.6|1403.7|1401.7|1403.6|1401.6|0
1611275040000|2021-01-22 00:24:00|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|1403.6|1401.6|0
1611275050000|2021-01-22 00:24:10|1403.6|1401.6|1403.6|1401.6|1403.6|1401.6|1403.6|1401.6|0
1611275060000|2021-01-22 00:24:20|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|0
1611275130000|2021-01-22 00:25:30|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|0
1611275140000|2021-01-22 00:25:40|1403.9|1401.9|1403.8|1401.8|1403.9|1401.9|1403.8|1401.8|0
1611275150000|2021-01-22 00:25:50|1403.9|1401.9|1403.8|1401.8|1403.9|1401.9|1403.8|1401.8|0
1611275180000|2021-01-22 00:26:20|1403.9|1401.9|1403.9|1401.9|1403.9|1401.9|1403.8|1401.8|0
1611275190000|2021-01-22 00:26:30|1404|1402|1404|1402|1404|1402|1404|1402|0
1611275200000|2021-01-22 00:26:40|1403.9|1401.9|1404|1402|1404|1402|1403.9|1401.9|0
1611275210000|2021-01-22 00:26:50|1403.9|1401.9|1404|1402|1404|1402|1403.9|1401.9|0
1611275220000|2021-01-22 00:27:00|1404.1|1402.1|1404.1|1402.1|1404.1|1402.1|1404|1402|0
1611275230000|2021-01-22 00:27:10|1404|1402|1404.1|1402.1|1404.1|1402.1|1404|1402|0
1611275240000|2021-01-22 00:27:20|1404|1402|1404|1402|1404|1402|1404|1402|0
1611275260000|2021-01-22 00:27:40|1404.2|1402.2|1404.2|1402.2|1404.3|1402.3|1404.2|1402.2|0
1611275280000|2021-01-22 00:28:00|1404.1|1402.1|1404.1|1402.1|1404.1|1402.1|1404.1|1402.1|0
1611275310000|2021-01-22 00:28:30|1404.2|1402.2|1404.1|1402.1|1404.2|1402.2|1404.1|1402.1|0
1611275320000|2021-01-22 00:28:40|1404.2|1402.2|1404.1|1402.1|1404.2|1402.2|1404.1|1402.1|0
1611275330000|2021-01-22 00:28:50|1404|1402|1404|1402|1404|1402|1404|1402|0
1611275340000|2021-01-22 00:29:00|1404.1|1402.1|1404.1|1402.1|1404.1|1402.1|1404|1402|0
1611275400000|2021-01-22 00:30:00|1404|1402|1403.9|1401.9|1404|1402|1403.9|1401.9|0
1611275490000|2021-01-22 00:31:30|1404|1402|1404|1402|1404|1402|1404|1402|0
1611275510000|2021-01-22 00:31:50|1404.1|1402.1|1404.1|1402.1|1404.1|1402.1|1404|1402|0
1611275520000|2021-01-22 00:32:00|1404|1402|1404.1|1402.1|1404.1|1402.1|1404|1402|0
1611275530000|2021-01-22 00:32:10|1404|1402|1404|1402|1404|1402|1404|1402|0
1611275540000|2021-01-22 00:32:20|1403.9|1401.9|1403.9|1401.9|1403.9|1401.9|1403.9|1401.9|0
1611275550000|2021-01-22 00:32:30|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|0
1611275560000|2021-01-22 00:32:40|1403.8|1401.8|1403.7|1401.7|1403.8|1401.8|1403.7|1401.7|0
1611275570000|2021-01-22 00:32:50|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|0
1611275580000|2021-01-22 00:33:00|1403.9|1401.9|1403.8|1401.8|1403.9|1401.9|1403.7|1401.7|0
1611275590000|2021-01-22 00:33:10|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|0
1611275600000|2021-01-22 00:33:20|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|0
1611275620000|2021-01-22 00:33:40|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|0
1611275660000|2021-01-22 00:34:20|1403.6|1401.6|1403.6|1401.6|1403.6|1401.6|1403.5|1401.5|0
1611275690000|2021-01-22 00:34:50|1403.7|1401.7|1403.6|1401.6|1403.7|1401.7|1403.6|1401.6|0
1611275700000|2021-01-22 00:35:00|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|1403.6|1401.6|0
1611275730000|2021-01-22 00:35:30|1403.6|1401.6|1403.6|1401.6|1403.7|1401.7|1403.6|1401.6|0
1611275740000|2021-01-22 00:35:40|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|0
1611275780000|2021-01-22 00:36:20|1403.8|1401.8|1403.7|1401.7|1403.8|1401.8|1403.7|1401.7|0
1611275790000|2021-01-22 00:36:30|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|0
1611275800000|2021-01-22 00:36:40|1403.9|1401.9|1403.8|1401.8|1403.9|1401.9|1403.8|1401.8|0
1611275820000|2021-01-22 00:37:00|1403.9|1401.9|1404.4|1402.4|1404.4|1402.4|1403.9|1401.9|0
1611275830000|2021-01-22 00:37:10|1404.3|1402.3|1404.4|1402.4|1404.4|1402.4|1404.3|1402.3|0
1611275840000|2021-01-22 00:37:20|1404.3|1402.3|1404.3|1402.3|1404.3|1402.3|1404.3|1402.3|0
1611275850000|2021-01-22 00:37:30|1404.2|1402.2|1404.2|1402.2|1404.2|1402.2|1404.2|1402.2|0
1611275860000|2021-01-22 00:37:40|1404.1|1402.1|1404.1|1402.1|1404.1|1402.1|1404.1|1402.1|0
1611275870000|2021-01-22 00:37:50|1404|1402|1404|1402|1404.1|1402.1|1403.9|1401.9|0
1611275880000|2021-01-22 00:38:00|1404.1|1402.1|1404|1402|1404.1|1402.1|1404|1402|0
1611275890000|2021-01-22 00:38:10|1403.9|1401.9|1403.9|1401.9|1404|1402|1403.9|1401.9|0
1611275900000|2021-01-22 00:38:20|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|1403.8|1401.8|0
1611275910000|2021-01-22 00:38:30|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|1403.7|1401.7|0
1611275920000|2021-01-22 00:38:40|1403.8|1401.8|1403.7|1401.7|1403.8|1401.8|1403.7|1401.7|0
1611275930000|2021-01-22 00:38:50|1403.6|1401.6|1403.3|1401.3|1403.6|1401.6|1403.3|1401.3|0
1611275940000|2021-01-22 00:39:00|1403.2|1401.2|1403.4|1401.4|1403.4|1401.4|1403.2|1401.2|0
1611275950000|2021-01-22 00:39:10|1403.5|1401.5|1403.4|1401.4|1403.5|1401.5|1403.3|1401.3|0
1611275960000|2021-01-22 00:39:20|1403.5|1401.5|1403.4|1401.4|1403.5|1401.5|1403.4|1401.4|0
1611275980000|2021-01-22 00:39:40|1403.5|1401.5|1403.4|1401.4|1403.5|1401.5|1403.4|1401.4|0
1611276000000|2021-01-22 00:40:00|1403.5|1401.5|1403.6|1401.6|1403.7|1401.7|1403.5|1401.5|0
1611276010000|2021-01-22 00:40:10|1403.7|1401.7|1403.7|1401.7|1403.8|1401.8|1403.7|1401.7|0
1611276030000|2021-01-22 00:40:30|1403.6|1401.6|1403.7|1401.7|1403.7|1401.7|1403.6|1401.6|0
1611276040000|2021-01-22 00:40:40|1403.6|1401.6|1403.6|1401.6|1403.7|1401.7|1403.6|1401.6|0
1611276050000|2021-01-22 00:40:50|1403.7|1401.7|1403.6|1401.6|1403.7|1401.7|1403.6|1401.6|0
1611276060000|2021-01-22 00:41:00|1403.7|1401.7|1403.6|1401.6|1403.7|1401.7|1403.6|1401.6|0
1611276070000|2021-01-22 00:41:10|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.4|1401.4|0
1611276080000|2021-01-22 00:41:20|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|0
1611276090000|2021-01-22 00:41:30|1403.5|1401.5|1403.4|1401.4|1403.5|1401.5|1403.4|1401.4|0
1611276110000|2021-01-22 00:41:50|1403.3|1401.3|1403.3|1401.3|1403.3|1401.3|1403.3|1401.3|0
1611276120000|2021-01-22 00:42:00|1403.2|1401.2|1403.4|1401.4|1403.4|1401.4|1403.2|1401.2|0
1611276130000|2021-01-22 00:42:10|1403.3|1401.3|1403.3|1401.3|1403.3|1401.3|1403.2|1401.2|0
1611276140000|2021-01-22 00:42:20|1403.4|1401.4|1403.3|1401.3|1403.4|1401.4|1403.3|1401.3|0
1611276160000|2021-01-22 00:42:40|1403.2|1401.2|1403.3|1401.3|1403.3|1401.3|1403.2|1401.2|0
1611276170000|2021-01-22 00:42:50|1403.4|1401.4|1403.3|1401.3|1403.4|1401.4|1403.3|1401.3|0
1611276180000|2021-01-22 00:43:00|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|0
1611276190000|2021-01-22 00:43:10|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1611276200000|2021-01-22 00:43:20|1403.6|1401.6|1403.6|1401.6|1403.6|1401.6|1403.6|1401.6|0
1611276210000|2021-01-22 00:43:30|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|1403.5|1401.5|0
1611276220000|2021-01-22 00:43:40|1403.4|1401.4|1403.5|1401.5|1403.5|1401.5|1403.4|1401.4|0
1611276250000|2021-01-22 00:44:10|1403.4|1401.4|1403.5|1401.5|1403.5|1401.5|1403.4|1401.4|0
1611276280000|2021-01-22 00:44:40|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|0
1611276290000|2021-01-22 00:44:50|1403.3|1401.3|1403.3|1401.3|1403.4|1401.4|1403.3|1401.3|0
1611276300000|2021-01-22 00:45:00|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|1403.4|1401.4|0
1611276320000|2021-01-22 00:45:20|1403.5|1401.5|1403.3|1401.3|1403.5|1401.5|1403.3|1401.3|0
1611276330000|2021-01-22 00:45:30|1403.2|1401.2|1403.2|1401.2|1403.2|1401.2|1403.2|1401.2|0
1611276350000|2021-01-22 00:45:50|1403.1|1401.1|1403|1401|1403.2|1401.2|1403|1401|0
1611276390000|2021-01-22 00:46:30|1403.1|1401.1|1403|1401|1403.1|1401.1|1403|1401|0
1611276400000|2021-01-22 00:46:40|1402.9|1400.9|1403|1401|1403|1401|1402.9|1400.9|0
1611276410000|2021-01-22 00:46:50|1402.9|1400.9|1402.9|1400.9|1402.9|1400.9|1402.9|1400.9|0
1611276420000|2021-01-22 00:47:00|1403|1401|1402.9|1400.9|1403|1401|1402.9|1400.9|0
1611276430000|2021-01-22 00:47:10|1402.8|1400.8|1402.8|1400.8|1402.9|1400.9|1402.8|1400.8|0
1611276440000|2021-01-22 00:47:20|1402.9|1400.9|1402.8|1400.8|1402.9|1400.9|1402.8|1400.8|0
1611276460000|2021-01-22 00:47:40|1402.9|1400.9|1402.9|1400.9|1402.9|1400.9|1402.9|1400.9|0
1611276470000|2021-01-22 00:47:50|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|1402.7|1400.7|0
1611276490000|2021-01-22 00:48:10|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|0
1611276500000|2021-01-22 00:48:20|1402.9|1400.9|1402.8|1400.8|1402.9|1400.9|1402.8|1400.8|0
1611276510000|2021-01-22 00:48:30|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|0
1611276530000|2021-01-22 00:48:50|1402.8|1400.8|1402.7|1400.7|1402.8|1400.8|1402.7|1400.7|0
1611276540000|2021-01-22 00:49:00|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|0
1611276550000|2021-01-22 00:49:10|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|0
1611276580000|2021-01-22 00:49:40|1402.6|1400.6|1402.5|1400.5|1402.6|1400.6|1402.5|1400.5|0
1611276590000|2021-01-22 00:49:50|1402.6|1400.6|1402.5|1400.5|1402.6|1400.6|1402.5|1400.5|0
1611276600000|2021-01-22 00:50:00|1402.6|1400.6|1402.5|1400.5|1402.7|1400.7|1402.5|1400.5|0
1611276610000|2021-01-22 00:50:10|1402.1|1400.1|1402.2|1400.2|1402.3|1400.3|1402.1|1400.1|0
1611276620000|2021-01-22 00:50:20|1402.3|1400.3|1401.9|1399.9|1402.3|1400.3|1401.9|1399.9|0
1611276630000|2021-01-22 00:50:30|1402|1400|1402|1400|1402|1400|1402|1400|0
1611276640000|2021-01-22 00:50:40|1402.1|1400.1|1402|1400|1402.1|1400.1|1402|1400|0
1611276650000|2021-01-22 00:50:50|1402.1|1400.1|1402.1|1400.1|1402.1|1400.1|1402.1|1400.1|0
1611276660000|2021-01-22 00:51:00|1402.2|1400.2|1402.2|1400.2|1402.3|1400.3|1402.2|1400.2|0
1611276670000|2021-01-22 00:51:10|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|1402.2|1400.2|0
1611276680000|2021-01-22 00:51:20|1402.2|1400.2|1401.9|1399.9|1402.2|1400.2|1401.9|1399.9|0
1611276690000|2021-01-22 00:51:30|1402|1400|1402|1400|1402|1400|1402|1400|0
1611276700000|2021-01-22 00:51:40|1401.9|1399.9|1401.7|1399.7|1401.9|1399.9|1401.7|1399.7|0
1611276720000|2021-01-22 00:52:00|1401.8|1399.8|1401.9|1399.9|1401.9|1399.9|1401.8|1399.8|0
1611276740000|2021-01-22 00:52:20|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|0
1611276750000|2021-01-22 00:52:30|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|0
1611276760000|2021-01-22 00:52:40|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|0
1611276770000|2021-01-22 00:52:50|1401.7|1399.7|1401.6|1399.6|1401.7|1399.7|1401.6|1399.6|0
1611276800000|2021-01-22 00:53:20|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.4|1399.4|0
1611276810000|2021-01-22 00:53:30|1401.6|1399.6|1401.5|1399.5|1401.6|1399.6|1401.5|1399.5|0
1611276820000|2021-01-22 00:53:40|1401.6|1399.6|1401.4|1399.4|1401.6|1399.6|1401.4|1399.4|0
1611276830000|2021-01-22 00:53:50|1401.5|1399.5|1401.6|1399.6|1401.6|1399.6|1401.5|1399.5|0
1611276840000|2021-01-22 00:54:00|1401.5|1399.5|1401.6|1399.6|1401.6|1399.6|1401.5|1399.5|0
1611276850000|2021-01-22 00:54:10|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1611276860000|2021-01-22 00:54:20|1401.6|1399.6|1401.5|1399.5|1401.6|1399.6|1401.5|1399.5|0
1611276870000|2021-01-22 00:54:30|1401.6|1399.6|1401.5|1399.5|1401.6|1399.6|1401.4|1399.4|0
1611276890000|2021-01-22 00:54:50|1401.6|1399.6|1401.5|1399.5|1401.6|1399.6|1401.5|1399.5|0
1611276900000|2021-01-22 00:55:00|1401.6|1399.6|1401.6|1399.6|1401.6|1399.6|1401.5|1399.5|0
1611276940000|2021-01-22 00:55:40|1401.7|1399.7|1401.6|1399.6|1401.7|1399.7|1401.6|1399.6|0
1611276950000|2021-01-22 00:55:50|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|0
1611276960000|2021-01-22 00:56:00|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|1401.7|1399.7|0
1611276970000|2021-01-22 00:56:10|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|0
1611276980000|2021-01-22 00:56:20|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|1401.6|1399.6|0
1611276990000|2021-01-22 00:56:30|1401.9|1399.9|1401.7|1399.7|1401.9|1399.9|1401.7|1399.7|0
1611277000000|2021-01-22 00:56:40|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|1401.7|1399.7|0
1611277010000|2021-01-22 00:56:50|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|0
1611277020000|2021-01-22 00:57:00|1402|1400|1401.8|1399.8|1402|1400|1401.8|1399.8|0
1611277030000|2021-01-22 00:57:10|1401.9|1399.9|1401.9|1399.9|1402|1400|1401.9|1399.9|0
1611277070000|2021-01-22 00:57:50|1402|1400|1402|1400|1402|1400|1402|1400|0
1611277080000|2021-01-22 00:58:00|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|1401.8|1399.8|0
1611277100000|2021-01-22 00:58:20|1402|1400|1402|1400|1402|1400|1401.9|1399.9|0
1611277110000|2021-01-22 00:58:30|1401.9|1399.9|1402|1400|1402|1400|1401.9|1399.9|0
1611277120000|2021-01-22 00:58:40|1401.9|1399.9|1402|1400|1402|1400|1401.9|1399.9|0
1611277140000|2021-01-22 00:59:00|1401.9|1399.9|1402|1400|1402.1|1400.1|1401.9|1399.9|0
1611277170000|2021-01-22 00:59:30|1402.1|1400.1|1402.1|1400.1|1402.1|1400.1|1402.1|1400.1|0
1611277190000|2021-01-22 00:59:50|1402|1400|1402|1400|1402|1400|1402|1400|0
1611277200000|2021-01-22 01:00:00|1401.6|1400.6|1398|1397|1401.6|1400.6|1398|1397|13
1611277210000|2021-01-22 01:00:10|1397.9|1396.9|1398.4|1397.4|1398.4|1397.4|1397.9|1396.9|10
1611277220000|2021-01-22 01:00:20|1398.1|1397.1|1396.6|1395.6|1398.1|1397.1|1396.6|1395.6|22
1611277260000|2021-01-22 01:01:00|1397.3|1396.3|1397.4|1396.4|1397.4|1396.4|1397.3|1396.3|8
1611277270000|2021-01-22 01:01:10|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|3
1611277300000|2021-01-22 01:01:40|||||||||5
1611277310000|2021-01-22 01:01:50|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|2
1611277320000|2021-01-22 01:02:00|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1611277330000|2021-01-22 01:02:10|1397.5|1396.5|1396.9|1395.9|1397.6|1396.6|1396.9|1395.9|17
1611277340000|2021-01-22 01:02:20|1397|1396|1397|1396|1397|1396|1397|1396|2
1611277360000|2021-01-22 01:02:40|||||||||2
1611277380000|2021-01-22 01:03:00|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|6
1611277390000|2021-01-22 01:03:10|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|9
1611277420000|2021-01-22 01:03:40|1396.9|1395.9|1397|1396|1397|1396|1396.9|1395.9|3
1611277500000|2021-01-22 01:05:00|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1611277510000|2021-01-22 01:05:10|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|2
1611277530000|2021-01-22 01:05:30|||||||||2
1611277550000|2021-01-22 01:05:50|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|3
1611277560000|2021-01-22 01:06:00|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|4
1611277640000|2021-01-22 01:07:20|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|2
1611277660000|2021-01-22 01:07:40|||||||||5
1611277670000|2021-01-22 01:07:50|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|2
1611277680000|2021-01-22 01:08:00|||||||||3
1611277720000|2021-01-22 01:08:40|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|2
1611277730000|2021-01-22 01:08:50|1395.6|1394.6|1395.8|1394.8|1395.8|1394.8|1395.6|1394.6|13
1611277740000|2021-01-22 01:09:00|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.2|1395.2|6
1611277750000|2021-01-22 01:09:10|1396.2|1395.2|1396.3|1395.3|1396.3|1395.3|1396.2|1395.2|6
1611277760000|2021-01-22 01:09:20|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|5
1611277800000|2021-01-22 01:10:00|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|3
1611277820000|2021-01-22 01:10:20|1397|1396|1397|1396|1397|1396|1397|1396|1
1611277840000|2021-01-22 01:10:40|1396.9|1395.9|1397|1396|1397|1396|1396.9|1395.9|6
1611277850000|2021-01-22 01:10:50|||||||||5
1611277860000|2021-01-22 01:11:00|||||||||12
1611278050000|2021-01-22 01:14:10|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|2
1611278100000|2021-01-22 01:15:00|1396.9|1395.9|1397.2|1396.2|1397.2|1396.2|1396.9|1395.9|7
1611278120000|2021-01-22 01:15:20|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1611278140000|2021-01-22 01:15:40|1398.1|1397.1|1398.4|1397.4|1398.4|1397.4|1398.1|1397.1|4
1611278180000|2021-01-22 01:16:20|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1611278220000|2021-01-22 01:17:00|1398.1|1397.1|1397.7|1396.7|1398.3|1397.3|1397.7|1396.7|10
1611278230000|2021-01-22 01:17:10|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|0
1611278240000|2021-01-22 01:17:20|||||||||1
1611278270000|2021-01-22 01:17:50|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|2
1611278310000|2021-01-22 01:18:30|1397|1396|1397|1396|1397|1396|1397|1396|1
1611278370000|2021-01-22 01:19:30|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1611278410000|2021-01-22 01:20:10|1397.2|1396.2|1397.1|1396.1|1397.2|1396.2|1397.1|1396.1|4
1611278420000|2021-01-22 01:20:20|||||||||1
1611278470000|2021-01-22 01:21:10|1396.4|1395.4|1397.9|1396.9|1397.9|1396.9|1396.4|1395.4|18
1611278480000|2021-01-22 01:21:20|||||||||2
1611278500000|2021-01-22 01:21:40|1398.5|1397.5|1398.4|1397.4|1398.5|1397.5|1398.4|1397.4|2
1611278510000|2021-01-22 01:21:50|1399|1398|1399|1398|1399|1398|1399|1398|15
1611278580000|2021-01-22 01:23:00|1399.1|1398.1|1399.5|1398.5|1399.5|1398.5|1399.1|1398.1|8
1611278860000|2021-01-22 01:27:40|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1611279010000|2021-01-22 01:30:10|1398.7|1397.7|1399.1|1398.1|1399.1|1398.1|1398.7|1397.7|7
1611279020000|2021-01-22 01:30:20|1399.3|1398.3|1399.5|1398.5|1399.5|1398.5|1399.3|1398.3|4
1611279030000|2021-01-22 01:30:30|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1611279050000|2021-01-22 01:30:50|1398.7|1397.7|1398.4|1397.4|1398.7|1397.7|1398.4|1397.4|40
1611279070000|2021-01-22 01:31:10|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|2
1611279120000|2021-01-22 01:32:00|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|3
1611279130000|2021-01-22 01:32:10|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|2
1611279140000|2021-01-22 01:32:20|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1611279160000|2021-01-22 01:32:40|1398.9|1397.9|1399|1398|1399|1398|1398.9|1397.9|3
1611279200000|2021-01-22 01:33:20|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|3
1611279210000|2021-01-22 01:33:30|1399.9|1398.9|1400.1|1399.1|1400.1|1399.1|1399.9|1398.9|5
1611279230000|2021-01-22 01:33:50|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|2
1611279240000|2021-01-22 01:34:00|1400|1399|1400.1|1399.1|1400.1|1399.1|1400|1399|2
1611279260000|2021-01-22 01:34:20|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|2
1611279340000|2021-01-22 01:35:40|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|7
1611279400000|2021-01-22 01:36:40|1401.6|1400.6|1401.7|1400.7|1401.7|1400.7|1401.6|1400.6|4
1611279410000|2021-01-22 01:36:50|1401.6|1400.6|1401.7|1400.7|1401.7|1400.7|1401.6|1400.6|2
1611279460000|2021-01-22 01:37:40|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1
1611279470000|2021-01-22 01:37:50|1401.8|1400.8|1401.6|1400.6|1401.8|1400.8|1401.6|1400.6|5
1611279500000|2021-01-22 01:38:20|1401.8|1400.8|1402.2|1401.2|1402.2|1401.2|1401.8|1400.8|6
1611279560000|2021-01-22 01:39:20|1402.7|1401.7|1402.9|1401.9|1402.9|1401.9|1402.7|1401.7|4
1611279580000|2021-01-22 01:39:40|1403.1|1402.1|1403.3|1402.3|1403.3|1402.3|1403.1|1402.1|3
1611279610000|2021-01-22 01:40:10|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1611279650000|2021-01-22 01:40:50|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|2
1611279670000|2021-01-22 01:41:10|1402.6|1401.6|1402.3|1401.3|1402.6|1401.6|1402.3|1401.3|2
1611279680000|2021-01-22 01:41:20|1402.1|1401.1|1401.8|1400.8|1402.1|1401.1|1401.8|1400.8|2
1611279690000|2021-01-22 01:41:30|1401.4|1400.4|1401.7|1400.7|1401.7|1400.7|1401.4|1400.4|16
1611279860000|2021-01-22 01:44:20|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1611279910000|2021-01-22 01:45:10|1402|1401|1402|1401|1402|1401|1402|1401|2
1611279920000|2021-01-22 01:45:20|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|3
1611279930000|2021-01-22 01:45:30|1401.7|1400.7|1401.6|1400.6|1401.7|1400.7|1401.6|1400.6|4
1611279940000|2021-01-22 01:45:40|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|5
1611279950000|2021-01-22 01:45:50|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|2
1611279970000|2021-01-22 01:46:10|1401.5|1400.5|1401.6|1400.6|1401.6|1400.6|1401.5|1400.5|10
1611279980000|2021-01-22 01:46:20|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|4
1611280100000|2021-01-22 01:48:20|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|3
1611280150000|2021-01-22 01:49:10|1401.9|1400.9|1402.2|1401.2|1402.2|1401.2|1401.9|1400.9|2
1611280180000|2021-01-22 01:49:40|1402|1401|1402|1401|1402|1401|1402|1401|1
1611280290000|2021-01-22 01:51:30|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|7
1611280330000|2021-01-22 01:52:10|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1
1611280400000|2021-01-22 01:53:20|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|3
1611280490000|2021-01-22 01:54:50|1401.4|1400.4|1401.5|1400.5|1401.5|1400.5|1401.4|1400.4|56
1611280500000|2021-01-22 01:55:00|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1
1611280570000|2021-01-22 01:56:10|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1
1611280850000|2021-01-22 02:00:50|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1
1611280990000|2021-01-22 02:03:10|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|6
1611281010000|2021-01-22 02:03:30|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|0
1611281020000|2021-01-22 02:03:40|1401.1|1400.1|1401.2|1400.2|1401.2|1400.2|1400.9|1399.9|6
1611281100000|2021-01-22 02:05:00|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1
1611281130000|2021-01-22 02:05:30|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|8
1611281150000|2021-01-22 02:05:50|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|2
1611281170000|2021-01-22 02:06:10|1401|1400|1401|1400|1401|1400|1401|1400|1
1611281220000|2021-01-22 02:07:00|1400|1399|1400|1399|1400|1399|1400|1399|2
1611281280000|2021-01-22 02:08:00|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1611281330000|2021-01-22 02:08:50|1398.4|1397.4|1398.5|1397.5|1398.5|1397.5|1398.4|1397.4|2
1611281340000|2021-01-22 02:09:00|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1611281360000|2021-01-22 02:09:20|1398.2|1397.2|1398|1397|1398.3|1397.3|1398|1397|4
1611281390000|2021-01-22 02:09:50|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|2
1611281410000|2021-01-22 02:10:10|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1611281420000|2021-01-22 02:10:20|||||||||3
1611281430000|2021-01-22 02:10:30|1397.1|1396.1|1397.2|1396.2|1397.2|1396.2|1397.1|1396.1|10
1611281450000|2021-01-22 02:10:50|1396.6|1395.6|1396|1395|1396.6|1395.6|1395.8|1394.8|5
1611281460000|2021-01-22 02:11:00|1395.7|1394.7|1395.9|1394.9|1395.9|1394.9|1395.7|1394.7|5
1611281480000|2021-01-22 02:11:20|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|4
1611281490000|2021-01-22 02:11:30|1396.3|1395.3|1395.9|1394.9|1396.4|1395.4|1395.9|1394.9|6
1611281560000|2021-01-22 02:12:40|||||||||1
1611281580000|2021-01-22 02:13:00|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|2
1611281590000|2021-01-22 02:13:10|||||||||1
1611281600000|2021-01-22 02:13:20|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1611281610000|2021-01-22 02:13:30|1396|1395|1395.7|1394.7|1396|1395|1395.7|1394.7|57
1611281630000|2021-01-22 02:13:50|||||||||1
1611281640000|2021-01-22 02:14:00|1395.9|1394.9|1395.6|1394.6|1395.9|1394.9|1395.6|1394.6|6
1611281650000|2021-01-22 02:14:10|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|32
1611281660000|2021-01-22 02:14:20|1395.1|1394.1|1395.3|1394.3|1395.3|1394.3|1395.1|1394.1|5
1611281700000|2021-01-22 02:15:00|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|2
1611281720000|2021-01-22 02:15:20|||||||||4
1611281780000|2021-01-22 02:16:20|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|4
1611281800000|2021-01-22 02:16:40|1395|1394|1395.2|1394.2|1395.2|1394.2|1395|1394|2
1611281830000|2021-01-22 02:17:10|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1
1611281850000|2021-01-22 02:17:30|1395.1|1394.1|1394.6|1393.6|1395.1|1394.1|1394.6|1393.6|8
1611281880000|2021-01-22 02:18:00|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1
1611281890000|2021-01-22 02:18:10|1395|1394|1395|1394|1395|1394|1395|1394|4
1611281930000|2021-01-22 02:18:50|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1
1611281980000|2021-01-22 02:19:40|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1
1611281990000|2021-01-22 02:19:50|1395.1|1394.1|1395|1394|1395.1|1394.1|1395|1394|35
1611282060000|2021-01-22 02:21:00|1394.2|1393.2|1394.3|1393.3|1394.3|1393.3|1394.1|1393.1|4
1611282120000|2021-01-22 02:22:00|1393.8|1392.8|1393.7|1392.7|1393.8|1392.8|1393.7|1392.7|7
1611282140000|2021-01-22 02:22:20|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|3
1611282180000|2021-01-22 02:23:00|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1
1611282190000|2021-01-22 02:23:10|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1
1611282240000|2021-01-22 02:24:00|1394|1393|1394|1393|1394|1393|1394|1393|1
1611282310000|2021-01-22 02:25:10|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1
1611282340000|2021-01-22 02:25:40|1395.1|1394.1|1395.4|1394.4|1395.4|1394.4|1395|1394|5
1611282350000|2021-01-22 02:25:50|1395.2|1394.2|1395.4|1394.4|1395.4|1394.4|1395.2|1394.2|18
1611282390000|2021-01-22 02:26:30|||||||||38
1611282400000|2021-01-22 02:26:40|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|2
1611282420000|2021-01-22 02:27:00|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1
1611282480000|2021-01-22 02:28:00|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|2
1611282490000|2021-01-22 02:28:10|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1611282530000|2021-01-22 02:28:50|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|5
1611282540000|2021-01-22 02:29:00|||||||||29
1611282550000|2021-01-22 02:29:10|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|4
1611282570000|2021-01-22 02:29:30|1396.8|1395.8|1396.9|1395.9|1396.9|1395.9|1396.8|1395.8|5
1611282580000|2021-01-22 02:29:40|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|10
1611282600000|2021-01-22 02:30:00|1396.8|1395.8|1396.4|1395.4|1396.8|1395.8|1396.4|1395.4|5
1611282610000|2021-01-22 02:30:10|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1611282620000|2021-01-22 02:30:20|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1611282640000|2021-01-22 02:30:40|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|2
1611282660000|2021-01-22 02:31:00|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|4
1611282790000|2021-01-22 02:33:10|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|3
1611282960000|2021-01-22 02:36:00|1398.2|1397.2|1398.3|1397.3|1398.3|1397.3|1398.2|1397.2|3
1611283110000|2021-01-22 02:38:30|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|4
1611283200000|2021-01-22 02:40:00|1399.9|1398.9|1400.3|1399.3|1400.3|1399.3|1399.9|1398.9|4
1611283240000|2021-01-22 02:40:40|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1
1611283250000|2021-01-22 02:40:50|1400.3|1399.3|1400|1399|1400.3|1399.3|1400|1399|5
1611283370000|2021-01-22 02:42:50|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|6
1611283380000|2021-01-22 02:43:00|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|5
1611283460000|2021-01-22 02:44:20|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|2
1611283490000|2021-01-22 02:44:50|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1611283600000|2021-01-22 02:46:40|||||||||2
1611283610000|2021-01-22 02:46:50|1398.5|1397.5|1398.3|1397.3|1398.5|1397.5|1398.3|1397.3|3
1611283690000|2021-01-22 02:48:10|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1
1611283780000|2021-01-22 02:49:40|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1611283800000|2021-01-22 02:50:00|1397.7|1396.7|1398.1|1397.1|1398.1|1397.1|1397.7|1396.7|4
1611283860000|2021-01-22 02:51:00|1397.9|1396.9|1397.7|1396.7|1397.9|1396.9|1397.7|1396.7|2
1611283890000|2021-01-22 02:51:30|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|2
1611283980000|2021-01-22 02:53:00|1397.2|1396.2|1397.1|1396.1|1397.2|1396.2|1397.1|1396.1|6
1611283990000|2021-01-22 02:53:10|1396.9|1395.9|1396.9|1395.9|1397.2|1396.2|1396.9|1395.9|17
1611284040000|2021-01-22 02:54:00|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1611284050000|2021-01-22 02:54:10|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1611284100000|2021-01-22 02:55:00|1396.3|1395.3|1396.2|1395.2|1396.4|1395.4|1396.1|1395.1|10
1611284120000|2021-01-22 02:55:20|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1611284190000|2021-01-22 02:56:30|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|2
1611284220000|2021-01-22 02:57:00|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|3
1611284260000|2021-01-22 02:57:40|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|7
1611284280000|2021-01-22 02:58:00|1396.5|1395.5|1396.3|1395.3|1396.5|1395.5|1396.3|1395.3|23
1611284290000|2021-01-22 02:58:10|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1
1611284340000|2021-01-22 02:59:00|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|5
1611284350000|2021-01-22 02:59:10|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1611284590000|2021-01-22 03:03:10|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|4
1611284600000|2021-01-22 03:03:20|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1611284850000|2021-01-22 03:07:30|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1611284880000|2021-01-22 03:08:00|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1
1611285140000|2021-01-22 03:12:20|1396.8|1395.8|1396.7|1395.7|1396.8|1395.8|1396.7|1395.7|2
1611285170000|2021-01-22 03:12:50|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1611285190000|2021-01-22 03:13:10|1396.3|1395.3|1396.6|1395.6|1396.6|1395.6|1396.3|1395.3|6
1611285210000|2021-01-22 03:13:30|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|9
1611285240000|2021-01-22 03:14:00|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|0
1611285250000|2021-01-22 03:14:10|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|3
1611285260000|2021-01-22 03:14:20|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1611285270000|2021-01-22 03:14:30|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1
1611285330000|2021-01-22 03:15:30|1395.5|1394.5|1395.8|1394.8|1395.8|1394.8|1395.5|1394.5|7
1611285380000|2021-01-22 03:16:20|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|2
1611285390000|2021-01-22 03:16:30|1395|1394|1395|1394|1395|1394|1395|1394|1
1611285410000|2021-01-22 03:16:50|||||||||2
1611285420000|2021-01-22 03:17:00|1394.8|1393.8|1394.7|1393.7|1394.8|1393.8|1394.7|1393.7|7
1611285430000|2021-01-22 03:17:10|1394.8|1393.8|1394.2|1393.2|1394.8|1393.8|1394.2|1393.2|6
1611285440000|2021-01-22 03:17:20|||||||||1
1611285480000|2021-01-22 03:18:00|1393.8|1392.8|1393.7|1392.7|1393.8|1392.8|1393.7|1392.7|3
1611285510000|2021-01-22 03:18:30|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1
1611285560000|2021-01-22 03:19:20|1394.4|1393.4|1394|1393|1394.4|1393.4|1394|1393|2
1611285570000|2021-01-22 03:19:30|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1
1611285580000|2021-01-22 03:19:40|1394.1|1393.1|1394|1393|1394.1|1393.1|1394|1393|4
1611285780000|2021-01-22 03:23:00|||||||||2
1611285800000|2021-01-22 03:23:20|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|4
1611286030000|2021-01-22 03:27:10|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1
1611286110000|2021-01-22 03:28:30|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|2
1611286210000|2021-01-22 03:30:10|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|5
1611286240000|2021-01-22 03:30:40|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|7
1611286360000|2021-01-22 03:32:40|1396|1395|1395.7|1394.7|1396|1395|1395.7|1394.7|6
1611286380000|2021-01-22 03:33:00|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|4
1611286500000|2021-01-22 03:35:00|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|3
1611286560000|2021-01-22 03:36:00|1395.3|1394.3|1395.1|1394.1|1395.3|1394.3|1395.1|1394.1|3
1611286740000|2021-01-22 03:39:00|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1
1611286800000|2021-01-22 03:40:00|1394.4|1393.4|1394.2|1393.2|1394.4|1393.4|1394.2|1393.2|2
1611286910000|2021-01-22 03:41:50|||||||||2
1611286930000|2021-01-22 03:42:10|1394|1393|1394|1393|1394|1393|1394|1393|1
1611286970000|2021-01-22 03:42:50|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|9
1611287020000|2021-01-22 03:43:40|1394|1393|1393.8|1392.8|1394|1393|1393.8|1392.8|3
1611287040000|2021-01-22 03:44:00|||||||||1
1611287060000|2021-01-22 03:44:20|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|5
1611287100000|2021-01-22 03:45:00|1393.8|1392.8|1393.7|1392.7|1393.8|1392.8|1393.7|1392.7|4
1611287210000|2021-01-22 03:46:50|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|3
1611287230000|2021-01-22 03:47:10|1392.7|1391.7|1392.5|1391.5|1392.7|1391.7|1392.5|1391.5|3
1611287260000|2021-01-22 03:47:40|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1611287270000|2021-01-22 03:47:50|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1
1611287280000|2021-01-22 03:48:00|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|2
1611287330000|2021-01-22 03:48:50|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|2
1611287370000|2021-01-22 03:49:30|1393|1392|1393|1392|1393|1392|1393|1392|2
1611287460000|2021-01-22 03:51:00|1392.8|1391.8|1392.5|1391.5|1392.8|1391.8|1392.5|1391.5|3
1611287490000|2021-01-22 03:51:30|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1611287510000|2021-01-22 03:51:50|1391.7|1390.7|1391.5|1390.5|1391.7|1390.7|1391.5|1390.5|7
1611287520000|2021-01-22 03:52:00|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|2
1611287530000|2021-01-22 03:52:10|1391.2|1390.2|1391.5|1390.5|1391.5|1390.5|1391|1390|12
1611287540000|2021-01-22 03:52:20|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1
1611287550000|2021-01-22 03:52:30|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|2
1611287570000|2021-01-22 03:52:50|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1611287590000|2021-01-22 03:53:10|1391.7|1390.7|1391.8|1390.8|1391.8|1390.8|1391.7|1390.7|2
1611287710000|2021-01-22 03:55:10|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1
1611287830000|2021-01-22 03:57:10|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1
1611288000000|2021-01-22 04:00:00|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1611288030000|2021-01-22 04:00:30|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|4
1611288230000|2021-01-22 04:03:50|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|3
1611288260000|2021-01-22 04:04:20|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1611288350000|2021-01-22 04:05:50|1393|1392|1393|1392|1393|1392|1393|1392|2
1611288580000|2021-01-22 04:09:40|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|2
1611288790000|2021-01-22 04:13:10|1393|1392|1393|1392|1393|1392|1393|1392|2
1611289000000|2021-01-22 04:16:40|1393.9|1392.9|1394|1393|1394|1393|1393.9|1392.9|2
1611289130000|2021-01-22 04:18:50|1393.8|1392.8|1393.6|1392.6|1393.8|1392.8|1393.6|1392.6|4
1611289420000|2021-01-22 04:23:40|1394.2|1393.2|1394|1393|1394.2|1393.2|1394|1393|2
1611289470000|2021-01-22 04:24:30|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|2
1611289500000|2021-01-22 04:25:00|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1
1611289590000|2021-01-22 04:26:30|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|3
1611289630000|2021-01-22 04:27:10|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|4
1611289850000|2021-01-22 04:30:50|1394|1393|1394|1393|1394|1393|1394|1393|3
1611289920000|2021-01-22 04:32:00|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|2
1611290630000|2021-01-22 04:43:50|1394.3|1393.3|1394.1|1393.1|1394.3|1393.3|1394.1|1393.1|2
1611290670000|2021-01-22 04:44:30|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1
1611290690000|2021-01-22 04:44:50|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1
1611290840000|2021-01-22 04:47:20|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|3
1611291300000|2021-01-22 04:55:00|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1
1611291340000|2021-01-22 04:55:40|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1
1611291440000|2021-01-22 04:57:20|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1
1611291540000|2021-01-22 04:59:00|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|3
1611291660000|2021-01-22 05:01:00|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|2
1611291690000|2021-01-22 05:01:30|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1
1611291850000|2021-01-22 05:04:10|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1
1611291960000|2021-01-22 05:06:00|1395.1|1394.1|1395.3|1394.3|1395.3|1394.3|1395.1|1394.1|2
1611292010000|2021-01-22 05:06:50|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1
1611292040000|2021-01-22 05:07:20|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|52
1611292050000|2021-01-22 05:07:30|1395.5|1394.5|1395.8|1394.8|1395.8|1394.8|1395.5|1394.5|2
1611292090000|2021-01-22 05:08:10|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|4
1611292120000|2021-01-22 05:08:40|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1
1611292140000|2021-01-22 05:09:00|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1
1611292260000|2021-01-22 05:11:00|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1
1611292270000|2021-01-22 05:11:10|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1
1611292390000|2021-01-22 05:13:10|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1
1611292450000|2021-01-22 05:14:10|1393.6|1392.6|1393.9|1392.9|1393.9|1392.9|1393.6|1392.6|7
1611292470000|2021-01-22 05:14:30|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1
1611292500000|2021-01-22 05:15:00|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|6
1611292530000|2021-01-22 05:15:30|||||||||1
1611292560000|2021-01-22 05:16:00|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1
1611292610000|2021-01-22 05:16:50|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|6
1611292700000|2021-01-22 05:18:20|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|8
1611292710000|2021-01-22 05:18:30|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1
1611292770000|2021-01-22 05:19:30|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1
1611292950000|2021-01-22 05:22:30|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|3
1611293140000|2021-01-22 05:25:40|1394.7|1393.7|1394.5|1393.5|1394.7|1393.7|1394.5|1393.5|3
1611293150000|2021-01-22 05:25:50|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1
1611293160000|2021-01-22 05:26:00|1394.5|1393.5|1394.8|1393.8|1394.8|1393.8|1394.5|1393.5|6
1611293260000|2021-01-22 05:27:40|1394|1393|1393.7|1392.7|1394|1393|1393.7|1392.7|3
1611293270000|2021-01-22 05:27:50|1394|1393|1394|1393|1394|1393|1394|1393|6
1611293310000|2021-01-22 05:28:30|1394.4|1393.4|1395|1394|1395|1394|1394.4|1393.4|9
1611293330000|2021-01-22 05:28:50|1395.1|1394.1|1394.6|1393.6|1395.1|1394.1|1394.6|1393.6|18
1611293340000|2021-01-22 05:29:00|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|2
1611293400000|2021-01-22 05:30:00|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|3
1611293410000|2021-01-22 05:30:10|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1
1611293440000|2021-01-22 05:30:40|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1
1611293510000|2021-01-22 05:31:50|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1
1611293660000|2021-01-22 05:34:20|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|0
1611293670000|2021-01-22 05:34:30|||||||||1
1611293940000|2021-01-22 05:39:00|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1
1611293960000|2021-01-22 05:39:20|1392.6|1391.6|1392.3|1391.3|1392.6|1391.6|1392.3|1391.3|4
1611293990000|2021-01-22 05:39:50|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|5
1611294010000|2021-01-22 05:40:10|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|7
1611294020000|2021-01-22 05:40:20|1391.9|1390.9|1392.2|1391.2|1392.2|1391.2|1391.8|1390.8|35
1611294030000|2021-01-22 05:40:30|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|2
1611294040000|2021-01-22 05:40:40|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|50
1611294050000|2021-01-22 05:40:50|1392.6|1391.6|1392.3|1391.3|1392.6|1391.6|1392.3|1391.3|10
1611294060000|2021-01-22 05:41:00|1392.7|1391.7|1392.8|1391.8|1392.8|1391.8|1392.7|1391.7|2
1611294070000|2021-01-22 05:41:10|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1611294090000|2021-01-22 05:41:30|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1
1611294180000|2021-01-22 05:43:00|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1611294270000|2021-01-22 05:44:30|1393|1392|1393|1392|1393|1392|1393|1392|2
1611294290000|2021-01-22 05:44:50|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|2
1611294340000|2021-01-22 05:45:40|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1
1611294400000|2021-01-22 05:46:40|||||||||1
1611294440000|2021-01-22 05:47:20|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|2
1611294460000|2021-01-22 05:47:40|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1
1611294550000|2021-01-22 05:49:10|1393.3|1392.3|1393|1392|1393.3|1392.3|1393|1392|3
1611295370000|2021-01-22 06:02:50|1390.7|1389.7|1390.8|1389.8|1390.8|1389.8|1390.7|1389.7|12
1611295380000|2021-01-22 06:03:00|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1611295390000|2021-01-22 06:03:10|1390.5|1389.5|1390.7|1389.7|1390.7|1389.7|1390.5|1389.5|12
1611295400000|2021-01-22 06:03:20|1390.4|1389.4|1390.1|1389.1|1390.4|1389.4|1390.1|1389.1|88
1611295410000|2021-01-22 06:03:30|1390|1389|1390|1389|1390.1|1389.1|1390|1389|16
1611295420000|2021-01-22 06:03:40|1389.9|1388.9|1389.6|1388.6|1389.9|1388.9|1389.6|1388.6|2
1611295450000|2021-01-22 06:04:10|1390|1389|1390|1389|1390|1389|1390|1389|2
1611295830000|2021-01-22 06:10:30|||||||||1
1611295850000|2021-01-22 06:10:50|1389.9|1388.9|1390|1389|1390|1389|1389.7|1388.7|25
1611295860000|2021-01-22 06:11:00|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1611295870000|2021-01-22 06:11:10|1389.9|1388.9|1389.5|1388.5|1389.9|1388.9|1389.5|1388.5|18
1611295880000|2021-01-22 06:11:20|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.2|1388.2|87
1611295890000|2021-01-22 06:11:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|3
1611295930000|2021-01-22 06:12:10|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1611295960000|2021-01-22 06:12:40|1389|1388|1389|1388|1389|1388|1389|1388|5
1611295970000|2021-01-22 06:12:50|1389.2|1388.2|1389.4|1388.4|1389.4|1388.4|1389.1|1388.1|3
1611295980000|2021-01-22 06:13:00|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1611296000000|2021-01-22 06:13:20|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1611296110000|2021-01-22 06:15:10|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|3
1611296210000|2021-01-22 06:16:50|1389.4|1388.4|1389.2|1388.2|1389.4|1388.4|1389.2|1388.2|5
1611296220000|2021-01-22 06:17:00|||||||||1
1611296250000|2021-01-22 06:17:30|1389.3|1388.3|1389.4|1388.4|1389.4|1388.4|1389.3|1388.3|5
1611296260000|2021-01-22 06:17:40|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|2
1611296270000|2021-01-22 06:17:50|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1611296290000|2021-01-22 06:18:10|1389.4|1388.4|1388.9|1387.9|1389.4|1388.4|1388.9|1387.9|56
1611296330000|2021-01-22 06:18:50|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|5
1611296340000|2021-01-22 06:19:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1611296350000|2021-01-22 06:19:10|||||||||10
1611296380000|2021-01-22 06:19:40|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|12
1611296390000|2021-01-22 06:19:50|1389|1388|1389|1388|1389|1388|1389|1388|1
1611296410000|2021-01-22 06:20:10|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|15
1611296420000|2021-01-22 06:20:20|||||||||21
1611296430000|2021-01-22 06:20:30|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|5
1611296450000|2021-01-22 06:20:50|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|5
1611296480000|2021-01-22 06:21:20|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|7
1611296540000|2021-01-22 06:22:20|||||||||6
1611296560000|2021-01-22 06:22:40|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|5
1611296610000|2021-01-22 06:23:30|1389.3|1388.3|1389.7|1388.7|1389.7|1388.7|1389.3|1388.3|7
1611296630000|2021-01-22 06:23:50|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|5
1611296660000|2021-01-22 06:24:20|1389.5|1388.5|1389.8|1388.8|1389.8|1388.8|1389.5|1388.5|6
1611296690000|2021-01-22 06:24:50|1389.6|1388.6|1389.8|1388.8|1389.8|1388.8|1389.6|1388.6|8
1611296700000|2021-01-22 06:25:00|1390.1|1389.1|1390.2|1389.2|1390.2|1389.2|1390.1|1389.1|5
1611296720000|2021-01-22 06:25:20|1389.9|1388.9|1390.1|1389.1|1390.1|1389.1|1389.9|1388.9|6
1611296750000|2021-01-22 06:25:50|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|5
1611296780000|2021-01-22 06:26:20|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|19
1611296790000|2021-01-22 06:26:30|||||||||5
1611296800000|2021-01-22 06:26:40|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|2
1611296820000|2021-01-22 06:27:00|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|5
1611296860000|2021-01-22 06:27:40|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|6
1611296870000|2021-01-22 06:27:50|||||||||1
1611296900000|2021-01-22 06:28:20|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1611296910000|2021-01-22 06:28:30|1391|1390|1391|1390|1391|1390|1391|1390|6
1611296930000|2021-01-22 06:28:50|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|5
1611296940000|2021-01-22 06:29:00|1391.1|1390.1|1391.2|1390.2|1391.2|1390.2|1391.1|1390.1|2
1611296950000|2021-01-22 06:29:10|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|8
1611296960000|2021-01-22 06:29:20|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1611296980000|2021-01-22 06:29:40|1391.2|1390.2|1391.2|1390.2|1391.3|1390.3|1391.2|1390.2|7
1611297000000|2021-01-22 06:30:00|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1611297010000|2021-01-22 06:30:10|1390.1|1389.1|1390.3|1389.3|1390.3|1389.3|1390|1389|18
1611297020000|2021-01-22 06:30:20|1390.4|1389.4|1390.1|1389.1|1390.4|1389.4|1390|1389|25
1611297030000|2021-01-22 06:30:30|||||||||3
1611297050000|2021-01-22 06:30:50|1389.7|1388.7|1389.4|1388.4|1389.7|1388.7|1389.4|1388.4|9
1611297070000|2021-01-22 06:31:10|1389.3|1388.3|1389.7|1388.7|1389.7|1388.7|1389.3|1388.3|14
1611297090000|2021-01-22 06:31:30|1389.9|1388.9|1390.1|1389.1|1390.1|1389.1|1389.9|1388.9|3
1611297100000|2021-01-22 06:31:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1611297110000|2021-01-22 06:31:50|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|5
1611297130000|2021-01-22 06:32:10|||||||||4
1611297170000|2021-01-22 06:32:50|1389.7|1388.7|1389.6|1388.6|1389.7|1388.7|1389.5|1388.5|9
1611297180000|2021-01-22 06:33:00|1389.8|1388.8|1390.2|1389.2|1390.2|1389.2|1389.8|1388.8|9
1611297190000|2021-01-22 06:33:10|1390|1389|1389.7|1388.7|1390|1389|1389.7|1388.7|34
1611297200000|2021-01-22 06:33:20|1389.3|1388.3|1389.6|1388.6|1389.7|1388.7|1389.3|1388.3|5
1611297210000|2021-01-22 06:33:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|8
1611297220000|2021-01-22 06:33:40|||||||||1
1611297230000|2021-01-22 06:33:50|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|5
1611297240000|2021-01-22 06:34:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1611297250000|2021-01-22 06:34:10|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|6
1611297260000|2021-01-22 06:34:20|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1611297280000|2021-01-22 06:34:40|1391.3|1390.3|1391.6|1390.6|1391.6|1390.6|1391.3|1390.3|20
1611297290000|2021-01-22 06:34:50|1391.2|1390.2|1390.9|1389.9|1391.2|1390.2|1390.9|1389.9|4
1611297310000|2021-01-22 06:35:10|1390.4|1389.4|1390.3|1389.3|1390.4|1389.4|1390.3|1389.3|10
1611297320000|2021-01-22 06:35:20|1390.6|1389.6|1390.7|1389.7|1390.7|1389.7|1390.6|1389.6|9
1611297330000|2021-01-22 06:35:30|1390.6|1389.6|1390.5|1389.5|1390.6|1389.6|1390.3|1389.3|28
1611297340000|2021-01-22 06:35:40|||||||||1
1611297350000|2021-01-22 06:35:50|||||||||1
1611297360000|2021-01-22 06:36:00|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|7
1611297380000|2021-01-22 06:36:20|1390.5|1389.5|1390.6|1389.6|1390.9|1389.9|1390.5|1389.5|27
1611297400000|2021-01-22 06:36:40|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|4
1611297430000|2021-01-22 06:37:10|1390.6|1389.6|1390.7|1389.7|1390.7|1389.7|1390.6|1389.6|14
1611297440000|2021-01-22 06:37:20|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1611297460000|2021-01-22 06:37:40|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|7
1611297490000|2021-01-22 06:38:10|||||||||1
1611297500000|2021-01-22 06:38:20|1390.4|1389.4|1390.6|1389.6|1390.6|1389.6|1390.4|1389.4|7
1611297520000|2021-01-22 06:38:40|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1611297530000|2021-01-22 06:38:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|5
1611297540000|2021-01-22 06:39:00|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|0
1611297550000|2021-01-22 06:39:10|||||||||1
1611297560000|2021-01-22 06:39:20|1390.5|1389.5|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|6
1611297600000|2021-01-22 06:40:00|||||||||5
1611297610000|2021-01-22 06:40:10|||||||||1
1611297630000|2021-01-22 06:40:30|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|5
1611297650000|2021-01-22 06:40:50|||||||||2
1611297660000|2021-01-22 06:41:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|5
1611297710000|2021-01-22 06:41:50|||||||||6
1611297730000|2021-01-22 06:42:10|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|4
1611297750000|2021-01-22 06:42:30|1390|1389|1390|1389|1390|1389|1390|1389|4
1611297760000|2021-01-22 06:42:40|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|5
1611297790000|2021-01-22 06:43:10|1390.2|1389.2|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|9
1611297850000|2021-01-22 06:44:10|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|12
1611297860000|2021-01-22 06:44:20|1390|1389|1389.8|1388.8|1390|1389|1389.8|1388.8|115
1611297890000|2021-01-22 06:44:50|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1611297960000|2021-01-22 06:46:00|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|2
1611297980000|2021-01-22 06:46:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|2
1611298040000|2021-01-22 06:47:20|1389.4|1388.4|1389.5|1388.5|1389.5|1388.5|1389.4|1388.4|10
1611298130000|2021-01-22 06:48:50|1389.6|1388.6|1389.9|1388.9|1389.9|1388.9|1389.6|1388.6|8
1611298170000|2021-01-22 06:49:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1611298190000|2021-01-22 06:49:50|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|61
1611298200000|2021-01-22 06:50:00|1390.1|1389.1|1389.9|1388.9|1390.1|1389.1|1389.9|1388.9|10
1611298240000|2021-01-22 06:50:40|1390|1389|1390|1389|1390|1389|1390|1389|10
1611298250000|2021-01-22 06:50:50|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1611298270000|2021-01-22 06:51:10|||||||||2
1611298630000|2021-01-22 06:57:10|1390.5|1389.5|1390.8|1389.8|1390.8|1389.8|1390.5|1389.5|14
1611298750000|2021-01-22 06:59:10|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|3
1611298760000|2021-01-22 06:59:20|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1611298770000|2021-01-22 06:59:30|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|3
1611298800000|2021-01-22 07:00:00|1388.9|1387.9|1388.5|1387.5|1388.9|1387.9|1388.5|1387.5|23
1611298890000|2021-01-22 07:01:30|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1611298900000|2021-01-22 07:01:40|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|15
1611298980000|2021-01-22 07:03:00|||||||||1
1611299080000|2021-01-22 07:04:40|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|5
1611299160000|2021-01-22 07:06:00|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|2
1611299170000|2021-01-22 07:06:10|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1611299240000|2021-01-22 07:07:20|1388.5|1387.5|1388.4|1387.4|1388.5|1387.5|1388.4|1387.4|2
1611299250000|2021-01-22 07:07:30|||||||||1
1611299270000|2021-01-22 07:07:50|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|7
1611299300000|2021-01-22 07:08:20|1388|1387|1388|1387|1388|1387|1388|1387|3
1611299360000|2021-01-22 07:09:20|1388.2|1387.2|1388.1|1387.1|1388.2|1387.2|1388.1|1387.1|2
1611299410000|2021-01-22 07:10:10|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|43
1611299420000|2021-01-22 07:10:20|1387.3|1386.3|1387.2|1386.2|1387.5|1386.5|1387.2|1386.2|42
1611299430000|2021-01-22 07:10:30|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1611299440000|2021-01-22 07:10:40|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1611299520000|2021-01-22 07:12:00|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|38
1611299530000|2021-01-22 07:12:10|1386|1385|1386.1|1385.1|1386.1|1385.1|1386|1385|11
1611299540000|2021-01-22 07:12:20|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|6
1611299550000|2021-01-22 07:12:30|1386.2|1385.2|1386.3|1385.3|1386.3|1385.3|1386.2|1385.2|15
1611299560000|2021-01-22 07:12:40|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1611299580000|2021-01-22 07:13:00|||||||||1
1611299590000|2021-01-22 07:13:10|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1611299630000|2021-01-22 07:13:50|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1611299640000|2021-01-22 07:14:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1611299670000|2021-01-22 07:14:30|||||||||2
1611299680000|2021-01-22 07:14:40|1386.3|1385.3|1386.1|1385.1|1386.3|1385.3|1386.1|1385.1|3
1611299700000|2021-01-22 07:15:00|1386|1385|1386|1385|1386|1385|1386|1385|1
1611299730000|2021-01-22 07:15:30|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1611299860000|2021-01-22 07:17:40|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|6
1611299880000|2021-01-22 07:18:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|76
1611299890000|2021-01-22 07:18:10|1386.6|1385.6|1386.8|1385.8|1386.8|1385.8|1386.6|1385.6|10
1611299970000|2021-01-22 07:19:30|1387|1386|1387|1386|1387|1386|1387|1386|3
1611300030000|2021-01-22 07:20:30|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|3
1611300040000|2021-01-22 07:20:40|||||||||1
1611300090000|2021-01-22 07:21:30|1387|1386|1387|1386|1387|1386|1387|1386|4
1611300200000|2021-01-22 07:23:20|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|15
1611300230000|2021-01-22 07:23:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1611300300000|2021-01-22 07:25:00|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|4
1611300330000|2021-01-22 07:25:30|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|7
1611300350000|2021-01-22 07:25:50|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|13
1611300360000|2021-01-22 07:26:00|1386.4|1385.4|1386.2|1385.2|1386.4|1385.4|1386.2|1385.2|17
1611300370000|2021-01-22 07:26:10|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|22
1611300400000|2021-01-22 07:26:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1611300410000|2021-01-22 07:26:50|1386|1385|1386|1385|1386|1385|1386|1385|20
1611300440000|2021-01-22 07:27:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|8
1611300450000|2021-01-22 07:27:30|1386|1385|1386|1385|1386|1385|1386|1385|2
1611300470000|2021-01-22 07:27:50|||||||||10
1611300540000|2021-01-22 07:29:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1611300550000|2021-01-22 07:29:10|||||||||16
1611300560000|2021-01-22 07:29:20|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|2
1611300570000|2021-01-22 07:29:30|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|2
1611300580000|2021-01-22 07:29:40|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|54
1611300590000|2021-01-22 07:29:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|17
1611300600000|2021-01-22 07:30:00|1385.2|1384.2|1385|1384|1385.2|1384.2|1385|1384|13
1611300610000|2021-01-22 07:30:10|1384.9|1383.9|1384.3|1383.3|1384.9|1383.9|1384.3|1383.3|53
1611300620000|2021-01-22 07:30:20|1384.2|1383.2|1384.7|1383.7|1384.7|1383.7|1384.1|1383.1|66
1611300630000|2021-01-22 07:30:30|1384.6|1383.6|1384.8|1383.8|1384.8|1383.8|1384.5|1383.5|7
1611300640000|2021-01-22 07:30:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1611300650000|2021-01-22 07:30:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1611300720000|2021-01-22 07:32:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|66
1611300730000|2021-01-22 07:32:10|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|5
1611300740000|2021-01-22 07:32:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1611300750000|2021-01-22 07:32:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|3
1611300760000|2021-01-22 07:32:40|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|10
1611300780000|2021-01-22 07:33:00|||||||||2
1611300810000|2021-01-22 07:33:30|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|3
1611300840000|2021-01-22 07:34:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1611300850000|2021-01-22 07:34:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1611300890000|2021-01-22 07:34:50|||||||||4
1611300900000|2021-01-22 07:35:00|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|8
1611300910000|2021-01-22 07:35:10|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|6
1611300940000|2021-01-22 07:35:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|10
1611300970000|2021-01-22 07:36:10|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|2
1611301000000|2021-01-22 07:36:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1611301030000|2021-01-22 07:37:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1611301050000|2021-01-22 07:37:30|||||||||1
1611301070000|2021-01-22 07:37:50|1385.6|1384.6|1385.8|1384.8|1385.8|1384.8|1385.6|1384.6|51
1611301100000|2021-01-22 07:38:20|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|16
1611301140000|2021-01-22 07:39:00|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|5
1611301150000|2021-01-22 07:39:10|1385|1384|1385|1384|1385|1384|1385|1384|2
1611301210000|2021-01-22 07:40:10|||||||||3
1611301230000|2021-01-22 07:40:30|||||||||4
1611301240000|2021-01-22 07:40:40|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1611301250000|2021-01-22 07:40:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1611301260000|2021-01-22 07:41:00|1385|1384|1385|1384|1385|1384|1385|1384|1
1611301270000|2021-01-22 07:41:10|||||||||3
1611301280000|2021-01-22 07:41:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|8
1611301290000|2021-01-22 07:41:30|||||||||17
1611301370000|2021-01-22 07:42:50|1384.6|1383.6|1385|1384|1385|1384|1384.6|1383.6|40
1611301380000|2021-01-22 07:43:00|1385.1|1384.1|1385.3|1384.3|1385.3|1384.3|1385.1|1384.1|70
1611301400000|2021-01-22 07:43:20|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|5
1611301420000|2021-01-22 07:43:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1611301430000|2021-01-22 07:43:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|3
1611301450000|2021-01-22 07:44:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.1|1384.1|8
1611301500000|2021-01-22 07:45:00|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|6
1611301520000|2021-01-22 07:45:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1611301530000|2021-01-22 07:45:30|||||||||2
1611301570000|2021-01-22 07:46:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|0
1611301580000|2021-01-22 07:46:20|||||||||1
1611301660000|2021-01-22 07:47:40|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1611301700000|2021-01-22 07:48:20|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1611301880000|2021-01-22 07:51:20|1386.9|1385.9|1386.6|1385.6|1386.9|1385.9|1386.6|1385.6|9
1611301890000|2021-01-22 07:51:30|1386.8|1385.8|1387|1386|1387|1386|1386.8|1385.8|35
1611301900000|2021-01-22 07:51:40|1387.2|1386.2|1386.9|1385.9|1387.2|1386.2|1386.9|1385.9|27
1611301910000|2021-01-22 07:51:50|1386.8|1385.8|1387|1386|1387|1386|1386.8|1385.8|55
1611301920000|2021-01-22 07:52:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|13
1611301930000|2021-01-22 07:52:10|1387|1386|1387|1386|1387|1386|1387|1386|39
1611301960000|2021-01-22 07:52:40|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|7
1611301990000|2021-01-22 07:53:10|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1611302040000|2021-01-22 07:54:00|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|2
1611302050000|2021-01-22 07:54:10|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|3
1611302130000|2021-01-22 07:55:30|1386.1|1385.1|1386.3|1385.3|1386.3|1385.3|1386.1|1385.1|11
1611302140000|2021-01-22 07:55:40|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1611302160000|2021-01-22 07:56:00|||||||||1
1611302180000|2021-01-22 07:56:20|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|6
1611302190000|2021-01-22 07:56:30|||||||||2
1611302200000|2021-01-22 07:56:40|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|5
1611302220000|2021-01-22 07:57:00|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|5
1611302230000|2021-01-22 07:57:10|||||||||1
1611302250000|2021-01-22 07:57:30|1386.5|1385.5|1386.3|1385.3|1386.5|1385.5|1386.3|1385.3|2
1611302280000|2021-01-22 07:58:00|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|5
1611302290000|2021-01-22 07:58:10|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|10
1611302340000|2021-01-22 07:59:00|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|4
1611302350000|2021-01-22 07:59:10|1386.1|1385.1|1386.3|1385.3|1386.3|1385.3|1386.1|1385.1|10
1611302360000|2021-01-22 07:59:20|1386.5|1385.5|1386.5|1385.5|1386.7|1385.7|1386.5|1385.5|7
1611302370000|2021-01-22 07:59:30|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|5
1611302380000|2021-01-22 07:59:40|1387|1386|1387.1|1386.1|1387.1|1386.1|1387|1386|6
1611302390000|2021-01-22 07:59:50|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|9
1611302400000|2021-01-22 08:00:00|1387.1|1386.1|1386.9|1385.9|1387.1|1386.1|1386.8|1385.8|31
1611302410000|2021-01-22 08:00:10|1387|1386|1387.4|1386.4|1387.4|1386.4|1387|1386|12
1611302420000|2021-01-22 08:00:20|1387.5|1386.5|1387.3|1386.3|1387.7|1386.7|1387.3|1386.3|18
1611302430000|2021-01-22 08:00:30|1387.4|1386.4|1387.1|1386.1|1387.4|1386.4|1387.1|1386.1|8
1611302440000|2021-01-22 08:00:40|1387|1386|1387.2|1386.2|1387.2|1386.2|1386.8|1385.8|31
1611302450000|2021-01-22 08:00:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|9
1611302460000|2021-01-22 08:01:00|1387|1386|1386.7|1385.7|1387|1386|1386.7|1385.7|13
1611302470000|2021-01-22 08:01:10|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|13
1611302480000|2021-01-22 08:01:20|1386.8|1385.8|1386.6|1385.6|1386.9|1385.9|1386.6|1385.6|19
1611302490000|2021-01-22 08:01:30|1386.3|1385.3|1386.1|1385.1|1386.3|1385.3|1386.1|1385.1|10
1611302500000|2021-01-22 08:01:40|1386.2|1385.2|1386.5|1385.5|1386.5|1385.5|1386.2|1385.2|5
1611302510000|2021-01-22 08:01:50|1386.6|1385.6|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|3
1611302520000|2021-01-22 08:02:00|1386.7|1385.7|1386.5|1385.5|1386.7|1385.7|1386.3|1385.3|5
1611302530000|2021-01-22 08:02:10|1386.8|1385.8|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|2
1611302540000|2021-01-22 08:02:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|5
1611302550000|2021-01-22 08:02:30|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|4
1611302560000|2021-01-22 08:02:40|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|3
1611302570000|2021-01-22 08:02:50|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1611302580000|2021-01-22 08:03:00|||||||||3
1611302590000|2021-01-22 08:03:10|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|3
1611302600000|2021-01-22 08:03:20|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1611302610000|2021-01-22 08:03:30|1387.5|1386.5|1387.2|1386.2|1387.5|1386.5|1387.1|1386.1|5
1611302620000|2021-01-22 08:03:40|1387.1|1386.1|1387|1386|1387.1|1386.1|1386.9|1385.9|4
1611302630000|2021-01-22 08:03:50|1387.1|1386.1|1387.2|1386.2|1387.4|1386.4|1387.1|1386.1|8
1611302640000|2021-01-22 08:04:00|1387.3|1386.3|1387.1|1386.1|1387.3|1386.3|1387.1|1386.1|6
1611302650000|2021-01-22 08:04:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1611302660000|2021-01-22 08:04:20|1387.4|1386.4|1387.6|1386.6|1387.6|1386.6|1387.4|1386.4|4
1611302670000|2021-01-22 08:04:30|1387.5|1386.5|1387.6|1386.6|1387.6|1386.6|1387.5|1386.5|30
1611302680000|2021-01-22 08:04:40|1387.9|1386.9|1388|1387|1388|1387|1387.9|1386.9|7
1611302690000|2021-01-22 08:04:50|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|3
1611302700000|2021-01-22 08:05:00|1388.1|1387.1|1388|1387|1388.2|1387.2|1388|1387|9
1611302710000|2021-01-22 08:05:10|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|11
1611302720000|2021-01-22 08:05:20|1388|1387|1387.9|1386.9|1388|1387|1387.8|1386.8|7
1611302730000|2021-01-22 08:05:30|1387.8|1386.8|1388.1|1387.1|1388.1|1387.1|1387.8|1386.8|9
1611302740000|2021-01-22 08:05:40|1388|1387|1388.1|1387.1|1388.1|1387.1|1388|1387|2
1611302750000|2021-01-22 08:05:50|1388|1387|1388|1387|1388.1|1387.1|1388|1387|4
1611302760000|2021-01-22 08:06:00|1388.1|1387.1|1388.2|1387.2|1388.2|1387.2|1388.1|1387.1|2
1611302770000|2021-01-22 08:06:10|1388.1|1387.1|1388.2|1387.2|1388.2|1387.2|1388.1|1387.1|4
1611302780000|2021-01-22 08:06:20|1388.3|1387.3|1388.2|1387.2|1388.3|1387.3|1388.2|1387.2|3
1611302800000|2021-01-22 08:06:40|1388|1387|1388.2|1387.2|1388.2|1387.2|1388|1387|2
1611302810000|2021-01-22 08:06:50|||||||||1
1611302820000|2021-01-22 08:07:00|1388|1387|1387.9|1386.9|1388.1|1387.1|1387.9|1386.9|4
1611302830000|2021-01-22 08:07:10|1388|1387|1388|1387|1388|1387|1388|1387|1
1611302840000|2021-01-22 08:07:20|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1611302850000|2021-01-22 08:07:30|1387.8|1386.8|1387.6|1386.6|1387.8|1386.8|1387.6|1386.6|4
1611302860000|2021-01-22 08:07:40|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|4
1611302870000|2021-01-22 08:07:50|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|19
1611302880000|2021-01-22 08:08:00|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|3
1611302890000|2021-01-22 08:08:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1611302900000|2021-01-22 08:08:20|1387.5|1386.5|1387.4|1386.4|1387.5|1386.5|1387.3|1386.3|3
1611302920000|2021-01-22 08:08:40|||||||||2
1611302930000|2021-01-22 08:08:50|1387.5|1386.5|1387.2|1386.2|1387.6|1386.6|1387.2|1386.2|5
1611302940000|2021-01-22 08:09:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.5|1386.5|5
1611302950000|2021-01-22 08:09:10|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.2|1386.2|14
1611302960000|2021-01-22 08:09:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|2
1611302970000|2021-01-22 08:09:30|1387.4|1386.4|1387.9|1386.9|1387.9|1386.9|1387.4|1386.4|12
1611302980000|2021-01-22 08:09:40|1387.8|1386.8|1387.9|1386.9|1387.9|1386.9|1387.8|1386.8|18
1611302990000|2021-01-22 08:09:50|1387.8|1386.8|1387.6|1386.6|1387.8|1386.8|1387.6|1386.6|18
1611303000000|2021-01-22 08:10:00|1387.5|1386.5|1387.2|1386.2|1387.5|1386.5|1387.2|1386.2|4
1611303010000|2021-01-22 08:10:10|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|8
1611303020000|2021-01-22 08:10:20|1386.9|1385.9|1386.8|1385.8|1387|1386|1386.8|1385.8|10
1611303030000|2021-01-22 08:10:30|1386.6|1385.6|1386.3|1385.3|1386.6|1385.6|1386.3|1385.3|3
1611303040000|2021-01-22 08:10:40|1386.4|1385.4|1386.5|1385.5|1386.5|1385.5|1386.4|1385.4|7
1611303050000|2021-01-22 08:10:50|1386.4|1385.4|1386.7|1385.7|1386.7|1385.7|1386.4|1385.4|7
1611303060000|2021-01-22 08:11:00|1386.8|1385.8|1387.1|1386.1|1387.1|1386.1|1386.8|1385.8|3
1611303080000|2021-01-22 08:11:20|1386.9|1385.9|1386.7|1385.7|1386.9|1385.9|1386.7|1385.7|24
1611303090000|2021-01-22 08:11:30|1386.8|1385.8|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|3
1611303120000|2021-01-22 08:12:00|1386.8|1385.8|1386.6|1385.6|1386.8|1385.8|1386.6|1385.6|3
1611303130000|2021-01-22 08:12:10|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|2
1611303140000|2021-01-22 08:12:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|2
1611303150000|2021-01-22 08:12:30|1386.5|1385.5|1386.8|1385.8|1386.8|1385.8|1386.5|1385.5|4
1611303180000|2021-01-22 08:13:00|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|5
1611303190000|2021-01-22 08:13:10|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1611303220000|2021-01-22 08:13:40|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|4
1611303230000|2021-01-22 08:13:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1611303240000|2021-01-22 08:14:00|||||||||1
1611303250000|2021-01-22 08:14:10|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|4
1611303270000|2021-01-22 08:14:30|||||||||5
1611303280000|2021-01-22 08:14:40|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1611303300000|2021-01-22 08:15:00|||||||||4
1611303320000|2021-01-22 08:15:20|1386.5|1385.5|1386.4|1385.4|1386.5|1385.5|1386.4|1385.4|2
1611303330000|2021-01-22 08:15:30|1386.1|1385.1|1386.4|1385.4|1386.5|1385.5|1386.1|1385.1|8
1611303340000|2021-01-22 08:15:40|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1611303350000|2021-01-22 08:15:50|1386.5|1385.5|1386.4|1385.4|1386.5|1385.5|1386.4|1385.4|2
1611303360000|2021-01-22 08:16:00|1386.5|1385.5|1386.7|1385.7|1386.7|1385.7|1386.5|1385.5|2
1611303370000|2021-01-22 08:16:10|1386.6|1385.6|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|4
1611303390000|2021-01-22 08:16:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|5
1611303420000|2021-01-22 08:17:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|5
1611303430000|2021-01-22 08:17:10|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1611303480000|2021-01-22 08:18:00|1386.6|1385.6|1386.4|1385.4|1386.6|1385.6|1386.4|1385.4|6
1611303490000|2021-01-22 08:18:10|||||||||1
1611303510000|2021-01-22 08:18:30|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1611303530000|2021-01-22 08:18:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|3
1611303540000|2021-01-22 08:19:00|1385.6|1384.6|1385|1384|1385.6|1384.6|1385|1384|6
1611303550000|2021-01-22 08:19:10|1385.1|1384.1|1385.4|1384.4|1385.4|1384.4|1385.1|1384.1|3
1611303560000|2021-01-22 08:19:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1611303570000|2021-01-22 08:19:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|11
1611303580000|2021-01-22 08:19:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1611303590000|2021-01-22 08:19:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|4
1611303600000|2021-01-22 08:20:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1611303610000|2021-01-22 08:20:10|1384.1|1383.1|1384|1383|1384.1|1383.1|1383.9|1382.9|13
1611303620000|2021-01-22 08:20:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1611303630000|2021-01-22 08:20:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1611303640000|2021-01-22 08:20:40|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|84
1611303650000|2021-01-22 08:20:50|1384|1383|1384|1383|1384|1383|1384|1383|1
1611303660000|2021-01-22 08:21:00|1383.9|1382.9|1383.7|1382.7|1384|1383|1383.7|1382.7|24
1611303690000|2021-01-22 08:21:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1611303700000|2021-01-22 08:21:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|3
1611303710000|2021-01-22 08:21:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|6
1611303720000|2021-01-22 08:22:00|1383.5|1382.5|1383.6|1382.6|1383.7|1382.7|1383.5|1382.5|10
1611303730000|2021-01-22 08:22:10|1383.5|1382.5|1383.7|1382.7|1383.7|1382.7|1383.5|1382.5|3
1611303740000|2021-01-22 08:22:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1611303750000|2021-01-22 08:22:30|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|11
1611303770000|2021-01-22 08:22:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1611303780000|2021-01-22 08:23:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|33
1611303790000|2021-01-22 08:23:10|1384.2|1383.2|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|24
1611303810000|2021-01-22 08:23:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|65
1611303820000|2021-01-22 08:23:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|13
1611303830000|2021-01-22 08:23:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1611303840000|2021-01-22 08:24:00|1384.2|1383.2|1384|1383|1384.2|1383.2|1384|1383|3
1611303860000|2021-01-22 08:24:20|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|7
1611303880000|2021-01-22 08:24:40|1384.3|1383.3|1384.1|1383.1|1384.3|1383.3|1384.1|1383.1|21
1611303890000|2021-01-22 08:24:50|1384.2|1383.2|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|15
1611303910000|2021-01-22 08:25:10|1384|1383|1384|1383|1384|1383|1384|1383|4
1611303930000|2021-01-22 08:25:30|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|28
1611303940000|2021-01-22 08:25:40|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.2|1383.2|29
1611303980000|2021-01-22 08:26:20|1384.6|1383.6|1384.8|1383.8|1384.8|1383.8|1384.6|1383.6|27
1611303990000|2021-01-22 08:26:30|1384.7|1383.7|1385|1384|1385|1384|1384.7|1383.7|34
1611304000000|2021-01-22 08:26:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|6
1611304060000|2021-01-22 08:27:40|||||||||14
1611304070000|2021-01-22 08:27:50|||||||||2
1611304080000|2021-01-22 08:28:00|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|37
1611304090000|2021-01-22 08:28:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1611304100000|2021-01-22 08:28:20|1385|1384|1384.8|1383.8|1385|1384|1384.8|1383.8|4
1611304150000|2021-01-22 08:29:10|||||||||2
1611304170000|2021-01-22 08:29:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1611304180000|2021-01-22 08:29:40|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|9
1611304190000|2021-01-22 08:29:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1611304200000|2021-01-22 08:30:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1611304220000|2021-01-22 08:30:20|1384.5|1383.5|1384.3|1383.3|1384.5|1383.5|1384.3|1383.3|4
1611304230000|2021-01-22 08:30:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1611304250000|2021-01-22 08:30:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1611304290000|2021-01-22 08:31:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|13
1611304300000|2021-01-22 08:31:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1611304330000|2021-01-22 08:32:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1611304350000|2021-01-22 08:32:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1611304370000|2021-01-22 08:32:50|||||||||1
1611304390000|2021-01-22 08:33:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.6|1384.6|7
1611304450000|2021-01-22 08:34:10|1385.9|1384.9|1385.8|1384.8|1385.9|1384.9|1385.8|1384.8|4
1611304460000|2021-01-22 08:34:20|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|5
1611304490000|2021-01-22 08:34:50|1385.8|1384.8|1386|1385|1386|1385|1385.8|1384.8|14
1611304520000|2021-01-22 08:35:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1611304540000|2021-01-22 08:35:40|1386.2|1385.2|1386.5|1385.5|1386.5|1385.5|1386.2|1385.2|7
1611304550000|2021-01-22 08:35:50|1386.4|1385.4|1386.4|1385.4|1386.6|1385.6|1386.4|1385.4|12
1611304570000|2021-01-22 08:36:10|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|2
1611304580000|2021-01-22 08:36:20|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|18
1611304590000|2021-01-22 08:36:30|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1611304620000|2021-01-22 08:37:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|17
1611304640000|2021-01-22 08:37:20|1386.4|1385.4|1386.6|1385.6|1386.6|1385.6|1386.4|1385.4|8
1611304650000|2021-01-22 08:37:30|1386.5|1385.5|1386.6|1385.6|1386.6|1385.6|1386.5|1385.5|6
1611304670000|2021-01-22 08:37:50|||||||||1
1611304680000|2021-01-22 08:38:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1611304690000|2021-01-22 08:38:10|||||||||1
1611304700000|2021-01-22 08:38:20|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|12
1611304740000|2021-01-22 08:39:00|||||||||1
1611304760000|2021-01-22 08:39:20|1387|1386|1387|1386|1387|1386|1387|1386|1
1611304770000|2021-01-22 08:39:30|||||||||3
1611304780000|2021-01-22 08:39:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1611304800000|2021-01-22 08:40:00|1386.8|1385.8|1386.6|1385.6|1386.8|1385.8|1386.6|1385.6|4
1611304810000|2021-01-22 08:40:10|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|3
1611304840000|2021-01-22 08:40:40|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|3
1611304860000|2021-01-22 08:41:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1611304870000|2021-01-22 08:41:10|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1611304890000|2021-01-22 08:41:30|||||||||5
1611304900000|2021-01-22 08:41:40|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1611304920000|2021-01-22 08:42:00|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|2
1611304930000|2021-01-22 08:42:10|1386.2|1385.2|1385.9|1384.9|1386.2|1385.2|1385.9|1384.9|5
1611304960000|2021-01-22 08:42:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1611304970000|2021-01-22 08:42:50|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|23
1611304980000|2021-01-22 08:43:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1611304990000|2021-01-22 08:43:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|3
1611305010000|2021-01-22 08:43:30|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|30
1611305020000|2021-01-22 08:43:40|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1611305040000|2021-01-22 08:44:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1611305050000|2021-01-22 08:44:10|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1611305100000|2021-01-22 08:45:00|1386|1385|1386.1|1385.1|1386.1|1385.1|1386|1385|6
1611305110000|2021-01-22 08:45:10|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1611305120000|2021-01-22 08:45:20|||||||||8
1611305130000|2021-01-22 08:45:30|||||||||4
1611305140000|2021-01-22 08:45:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1611305160000|2021-01-22 08:46:00|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|7
1611305180000|2021-01-22 08:46:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1611305190000|2021-01-22 08:46:30|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|13
1611305200000|2021-01-22 08:46:40|||||||||1
1611305210000|2021-01-22 08:46:50|1386.5|1385.5|1386.6|1385.6|1386.6|1385.6|1386.5|1385.5|20
1611305230000|2021-01-22 08:47:10|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|9
1611305240000|2021-01-22 08:47:20|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1611305250000|2021-01-22 08:47:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|9
1611305310000|2021-01-22 08:48:30|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|9
1611305330000|2021-01-22 08:48:50|1386.7|1385.7|1387|1386|1387|1386|1386.7|1385.7|4
1611305350000|2021-01-22 08:49:10|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1611305360000|2021-01-22 08:49:20|1386.6|1385.6|1386.5|1385.5|1386.8|1385.8|1386.5|1385.5|9
1611305370000|2021-01-22 08:49:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|6
1611305380000|2021-01-22 08:49:40|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|6
1611305390000|2021-01-22 08:49:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1611305400000|2021-01-22 08:50:00|1386.2|1385.2|1386.4|1385.4|1386.4|1385.4|1386.2|1385.2|18
1611305410000|2021-01-22 08:50:10|1386.3|1385.3|1386.1|1385.1|1386.3|1385.3|1386|1385|8
1611305430000|2021-01-22 08:50:30|1385.9|1384.9|1385.8|1384.8|1386.1|1385.1|1385.8|1384.8|5
1611305440000|2021-01-22 08:50:40|1385.9|1384.9|1386.1|1385.1|1386.1|1385.1|1385.9|1384.9|5
1611305460000|2021-01-22 08:51:00|1386.3|1385.3|1386.4|1385.4|1386.6|1385.6|1386.3|1385.3|7
1611305480000|2021-01-22 08:51:20|1386.5|1385.5|1386.4|1385.4|1386.5|1385.5|1386.4|1385.4|14
1611305500000|2021-01-22 08:51:40|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|3
1611305530000|2021-01-22 08:52:10|||||||||20
1611305590000|2021-01-22 08:53:10|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|2
1611305610000|2021-01-22 08:53:30|||||||||3
1611305620000|2021-01-22 08:53:40|1386.3|1385.3|1386.6|1385.6|1386.6|1385.6|1386.3|1385.3|19
1611305630000|2021-01-22 08:53:50|1386.7|1385.7|1386.9|1385.9|1386.9|1385.9|1386.7|1385.7|9
1611305640000|2021-01-22 08:54:00|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|5
1611305650000|2021-01-22 08:54:10|1387|1386|1387|1386|1387|1386|1387|1386|0
1611305660000|2021-01-22 08:54:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387|1386|6
1611305670000|2021-01-22 08:54:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|3
1611305690000|2021-01-22 08:54:50|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|5
1611305700000|2021-01-22 08:55:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|34
1611305710000|2021-01-22 08:55:10|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|46
1611305720000|2021-01-22 08:55:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1611305730000|2021-01-22 08:55:30|1387|1386|1387|1386|1387|1386|1387|1386|13
1611305770000|2021-01-22 08:56:10|||||||||12
1611305780000|2021-01-22 08:56:20|||||||||17
1611305790000|2021-01-22 08:56:30|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|11
1611305800000|2021-01-22 08:56:40|||||||||8
1611305820000|2021-01-22 08:57:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|6
1611305830000|2021-01-22 08:57:10|||||||||5
1611305840000|2021-01-22 08:57:20|||||||||7
1611305850000|2021-01-22 08:57:30|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|6
1611305860000|2021-01-22 08:57:40|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|7
1611305880000|2021-01-22 08:58:00|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|6
1611305890000|2021-01-22 08:58:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|3
1611305900000|2021-01-22 08:58:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|12
1611305910000|2021-01-22 08:58:30|1387.2|1386.2|1387.4|1386.4|1387.4|1386.4|1387.2|1386.2|9
1611305920000|2021-01-22 08:58:40|||||||||2
1611305930000|2021-01-22 08:58:50|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|9
1611305940000|2021-01-22 08:59:00|1387.6|1386.6|1387.9|1386.9|1387.9|1386.9|1387.6|1386.6|15
1611305950000|2021-01-22 08:59:10|1388|1387|1388.1|1387.1|1388.1|1387.1|1388|1387|24
1611305960000|2021-01-22 08:59:20|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|3
1611305970000|2021-01-22 08:59:30|||||||||2
1611305980000|2021-01-22 08:59:40|1388.3|1387.3|1388.2|1387.2|1388.3|1387.3|1388.2|1387.2|13
1611305990000|2021-01-22 08:59:50|1388.3|1387.3|1388.2|1387.2|1388.3|1387.3|1388.2|1387.2|5
1611306000000|2021-01-22 09:00:00|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|14
1611306010000|2021-01-22 09:00:10|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|6
1611306020000|2021-01-22 09:00:20|1388.5|1387.5|1388.6|1387.6|1388.6|1387.6|1388.5|1387.5|5
1611306030000|2021-01-22 09:00:30|1388.7|1387.7|1388.9|1387.9|1388.9|1387.9|1388.7|1387.7|7
1611306040000|2021-01-22 09:00:40|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389|1388|12
1611306050000|2021-01-22 09:00:50|||||||||1
1611306060000|2021-01-22 09:01:00|||||||||5
1611306070000|2021-01-22 09:01:10|||||||||3
1611306080000|2021-01-22 09:01:20|1389.1|1388.1|1388.9|1387.9|1389.1|1388.1|1388.9|1387.9|21
1611306090000|2021-01-22 09:01:30|1388.8|1387.8|1388.9|1387.9|1388.9|1387.9|1388.7|1387.7|34
1611306130000|2021-01-22 09:02:10|1388.7|1387.7|1388.2|1387.2|1388.7|1387.7|1388.2|1387.2|55
1611306140000|2021-01-22 09:02:20|1388.1|1387.1|1387.9|1386.9|1388.1|1387.1|1387.8|1386.8|99
1611306150000|2021-01-22 09:02:30|1387.8|1386.8|1387.7|1386.7|1387.8|1386.8|1387.7|1386.7|8
1611306160000|2021-01-22 09:02:40|1387.8|1386.8|1387.7|1386.7|1387.8|1386.8|1387.6|1386.6|22
1611306180000|2021-01-22 09:03:00|1387.6|1386.6|1387.7|1386.7|1387.7|1386.7|1387.6|1386.6|8
1611306190000|2021-01-22 09:03:10|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|6
1611306200000|2021-01-22 09:03:20|||||||||3
1611306210000|2021-01-22 09:03:30|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|6
1611306220000|2021-01-22 09:03:40|1388|1387|1388.1|1387.1|1388.1|1387.1|1388|1387|6
1611306230000|2021-01-22 09:03:50|1388|1387|1388|1387|1388|1387|1388|1387|1
1611306240000|2021-01-22 09:04:00|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|5
1611306250000|2021-01-22 09:04:10|1388.2|1387.2|1388.4|1387.4|1388.4|1387.4|1388.2|1387.2|9
1611306260000|2021-01-22 09:04:20|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|2
1611306270000|2021-01-22 09:04:30|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|6
1611306280000|2021-01-22 09:04:40|1388.3|1387.3|1388.2|1387.2|1388.3|1387.3|1388.2|1387.2|23
1611306290000|2021-01-22 09:04:50|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|4
1611306300000|2021-01-22 09:05:00|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|4
1611306310000|2021-01-22 09:05:10|||||||||1
1611306320000|2021-01-22 09:05:20|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1611306330000|2021-01-22 09:05:30|||||||||1
1611306340000|2021-01-22 09:05:40|1388.2|1387.2|1388.1|1387.1|1388.2|1387.2|1388.1|1387.1|11
1611306350000|2021-01-22 09:05:50|1388|1387|1388|1387|1388|1387|1388|1387|4
1611306360000|2021-01-22 09:06:00|1388.1|1387.1|1387.9|1386.9|1388.1|1387.1|1387.9|1386.9|6
1611306370000|2021-01-22 09:06:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|3
1611306380000|2021-01-22 09:06:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|3
1611306390000|2021-01-22 09:06:30|||||||||2
1611306400000|2021-01-22 09:06:40|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|5
1611306420000|2021-01-22 09:07:00|1387.3|1386.3|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|9
1611306430000|2021-01-22 09:07:10|1387|1386|1386.7|1385.7|1387|1386|1386.7|1385.7|27
1611306440000|2021-01-22 09:07:20|1386.8|1385.8|1386.6|1385.6|1386.8|1385.8|1386.6|1385.6|9
1611306450000|2021-01-22 09:07:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1611306480000|2021-01-22 09:08:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1611306490000|2021-01-22 09:08:10|1387|1386|1387|1386|1387|1386|1387|1386|81
1611306500000|2021-01-22 09:08:20|1386.9|1385.9|1386.7|1385.7|1386.9|1385.9|1386.7|1385.7|18
1611306520000|2021-01-22 09:08:40|1386.5|1385.5|1386.4|1385.4|1386.5|1385.5|1386.4|1385.4|56
1611306530000|2021-01-22 09:08:50|1386.3|1385.3|1386.2|1385.2|1386.3|1385.3|1386.2|1385.2|8
1611306540000|2021-01-22 09:09:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|7
1611306550000|2021-01-22 09:09:10|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|30
1611306570000|2021-01-22 09:09:30|||||||||2
1611306580000|2021-01-22 09:09:40|1386.4|1385.4|1386.7|1385.7|1386.7|1385.7|1386.4|1385.4|106
1611306590000|2021-01-22 09:09:50|||||||||3
1611306600000|2021-01-22 09:10:00|||||||||3
1611306610000|2021-01-22 09:10:10|1386.8|1385.8|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|5
1611306620000|2021-01-22 09:10:20|1387|1386|1387|1386|1387|1386|1387|1386|2
1611306650000|2021-01-22 09:10:50|1387.1|1386.1|1387.3|1386.3|1387.3|1386.3|1387.1|1386.1|12
1611306660000|2021-01-22 09:11:00|||||||||2
1611306670000|2021-01-22 09:11:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|2
1611306680000|2021-01-22 09:11:20|||||||||2
1611306690000|2021-01-22 09:11:30|||||||||2
1611306700000|2021-01-22 09:11:40|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|18
1611306710000|2021-01-22 09:11:50|||||||||4
1611306720000|2021-01-22 09:12:00|1387.1|1386.1|1386.8|1385.8|1387.1|1386.1|1386.8|1385.8|23
1611306740000|2021-01-22 09:12:20|||||||||1
1611306760000|2021-01-22 09:12:40|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|10
1611306770000|2021-01-22 09:12:50|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|3
1611306790000|2021-01-22 09:13:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|7
1611306800000|2021-01-22 09:13:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|17
1611306810000|2021-01-22 09:13:30|||||||||2
1611306820000|2021-01-22 09:13:40|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|6
1611306830000|2021-01-22 09:13:50|||||||||3
1611306840000|2021-01-22 09:14:00|||||||||1
1611306850000|2021-01-22 09:14:10|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1611306860000|2021-01-22 09:14:20|||||||||2
1611306870000|2021-01-22 09:14:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1611306880000|2021-01-22 09:14:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1611306890000|2021-01-22 09:14:50|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|6
1611306900000|2021-01-22 09:15:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|12
1611306910000|2021-01-22 09:15:10|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|24
1611306920000|2021-01-22 09:15:20|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|3
1611306930000|2021-01-22 09:15:30|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|3
1611306940000|2021-01-22 09:15:40|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|4
1611306950000|2021-01-22 09:15:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1611306960000|2021-01-22 09:16:00|1387|1386|1387|1386|1387|1386|1387|1386|6
1611306980000|2021-01-22 09:16:20|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|4
1611306990000|2021-01-22 09:16:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|5
1611307000000|2021-01-22 09:16:40|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.5|1385.5|8
1611307020000|2021-01-22 09:17:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|2
1611307030000|2021-01-22 09:17:10|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|4
1611307050000|2021-01-22 09:17:30|||||||||12
1611307060000|2021-01-22 09:17:40|||||||||2
1611307070000|2021-01-22 09:17:50|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|3
1611307080000|2021-01-22 09:18:00|1386.2|1385.2|1386|1385|1386.2|1385.2|1386|1385|4
1611307090000|2021-01-22 09:18:10|1386.1|1385.1|1386|1385|1386.1|1385.1|1386|1385|3
1611307100000|2021-01-22 09:18:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1611307110000|2021-01-22 09:18:30|1386|1385|1386|1385|1386|1385|1386|1385|6
1611307130000|2021-01-22 09:18:50|||||||||1
1611307140000|2021-01-22 09:19:00|||||||||1
1611307150000|2021-01-22 09:19:10|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|4
1611307160000|2021-01-22 09:19:20|1386.1|1385.1|1386.4|1385.4|1386.4|1385.4|1386.1|1385.1|4
1611307170000|2021-01-22 09:19:30|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1611307190000|2021-01-22 09:19:50|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|2
1611307200000|2021-01-22 09:20:00|||||||||10
1611307220000|2021-01-22 09:20:20|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|6
1611307240000|2021-01-22 09:20:40|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|4
1611307260000|2021-01-22 09:21:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1611307280000|2021-01-22 09:21:20|1386.6|1385.6|1386.7|1385.7|1386.7|1385.7|1386.6|1385.6|4
1611307290000|2021-01-22 09:21:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|3
1611307300000|2021-01-22 09:21:40|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1611307310000|2021-01-22 09:21:50|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|24
1611307320000|2021-01-22 09:22:00|1386|1385|1386|1385|1386|1385|1386|1385|2
1611307330000|2021-01-22 09:22:10|1386.2|1385.2|1386|1385|1386.2|1385.2|1386|1385|2
1611307340000|2021-01-22 09:22:20|1385.9|1384.9|1386|1385|1386|1385|1385.9|1384.9|7
1611307350000|2021-01-22 09:22:30|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1611307360000|2021-01-22 09:22:40|||||||||2
1611307370000|2021-01-22 09:22:50|1386|1385|1386|1385|1386|1385|1386|1385|5
1611307380000|2021-01-22 09:23:00|1385.9|1384.9|1386|1385|1386|1385|1385.9|1384.9|22
1611307390000|2021-01-22 09:23:10|||||||||3
1611307400000|2021-01-22 09:23:20|||||||||1
1611307410000|2021-01-22 09:23:30|1385.9|1384.9|1386.1|1385.1|1386.1|1385.1|1385.9|1384.9|2
1611307440000|2021-01-22 09:24:00|1386|1385|1386|1385|1386|1385|1386|1385|2
1611307460000|2021-01-22 09:24:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1611307500000|2021-01-22 09:25:00|1386|1385|1386|1385|1386|1385|1386|1385|12
1611307510000|2021-01-22 09:25:10|||||||||1
1611307520000|2021-01-22 09:25:20|||||||||1
1611307530000|2021-01-22 09:25:30|||||||||2
1611307540000|2021-01-22 09:25:40|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|2
1611307570000|2021-01-22 09:26:10|1386|1385|1386|1385|1386|1385|1386|1385|6
1611307590000|2021-01-22 09:26:30|||||||||6
1611307600000|2021-01-22 09:26:40|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|13
1611307620000|2021-01-22 09:27:00|||||||||1
1611307630000|2021-01-22 09:27:10|1386|1385|1386.1|1385.1|1386.1|1385.1|1386|1385|4
1611307640000|2021-01-22 09:27:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|8
1611307650000|2021-01-22 09:27:30|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|13
1611307680000|2021-01-22 09:28:00|1386|1385|1386|1385|1386|1385|1386|1385|5
1611307690000|2021-01-22 09:28:10|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|6
1611307710000|2021-01-22 09:28:30|||||||||9
1611307720000|2021-01-22 09:28:40|||||||||2
1611307730000|2021-01-22 09:28:50|1386|1385|1386|1385|1386|1385|1386|1385|5
1611307740000|2021-01-22 09:29:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|3
1611307750000|2021-01-22 09:29:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|21
1611307770000|2021-01-22 09:29:30|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1611307780000|2021-01-22 09:29:40|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|8
1611307790000|2021-01-22 09:29:50|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|11
1611307800000|2021-01-22 09:30:00|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|12
1611307810000|2021-01-22 09:30:10|||||||||16
1611307820000|2021-01-22 09:30:20|||||||||1
1611307830000|2021-01-22 09:30:30|1385.5|1384.5|1385.6|1384.6|1385.7|1384.7|1385.5|1384.5|9
1611307840000|2021-01-22 09:30:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1611307850000|2021-01-22 09:30:50|1385.3|1384.3|1385.1|1384.1|1385.3|1384.3|1385.1|1384.1|10
1611307860000|2021-01-22 09:31:00|1385|1384|1384.8|1383.8|1385|1384|1384.8|1383.8|5
1611307870000|2021-01-22 09:31:10|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|2
1611307880000|2021-01-22 09:31:20|1385.2|1384.2|1385|1384|1385.2|1384.2|1385|1384|6
1611307890000|2021-01-22 09:31:30|||||||||3
1611307900000|2021-01-22 09:31:40|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|9
1611307910000|2021-01-22 09:31:50|||||||||6
1611307920000|2021-01-22 09:32:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|7
1611307930000|2021-01-22 09:32:10|1384.5|1383.5|1384.3|1383.3|1384.5|1383.5|1384.3|1383.3|4
1611307940000|2021-01-22 09:32:20|1384.5|1383.5|1384.7|1383.7|1384.8|1383.8|1384.5|1383.5|11
1611307950000|2021-01-22 09:32:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1611307980000|2021-01-22 09:33:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1611307990000|2021-01-22 09:33:10|1384.8|1383.8|1384.5|1383.5|1384.8|1383.8|1384.5|1383.5|13
1611308000000|2021-01-22 09:33:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|4
1611308010000|2021-01-22 09:33:30|1384.5|1383.5|1384.7|1383.7|1384.7|1383.7|1384.5|1383.5|18
1611308020000|2021-01-22 09:33:40|1384.6|1383.6|1384.4|1383.4|1384.6|1383.6|1384.4|1383.4|6
1611308030000|2021-01-22 09:33:50|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|4
1611308040000|2021-01-22 09:34:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1611308050000|2021-01-22 09:34:10|||||||||1
1611308060000|2021-01-22 09:34:20|||||||||3
1611308080000|2021-01-22 09:34:40|1384.4|1383.4|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|5
1611308090000|2021-01-22 09:34:50|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.1|1383.1|6
1611308100000|2021-01-22 09:35:00|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|5
1611308110000|2021-01-22 09:35:10|1384.1|1383.1|1383.9|1382.9|1384.2|1383.2|1383.9|1382.9|51
1611308120000|2021-01-22 09:35:20|1384|1383|1383.9|1382.9|1384.1|1383.1|1383.9|1382.9|15
1611308130000|2021-01-22 09:35:30|1384|1383|1384|1383|1384|1383|1383.9|1382.9|3
1611308150000|2021-01-22 09:35:50|1383.9|1382.9|1383.7|1382.7|1383.9|1382.9|1383.7|1382.7|16
1611308160000|2021-01-22 09:36:00|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|32
1611308170000|2021-01-22 09:36:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|8
1611308180000|2021-01-22 09:36:20|1383.7|1382.7|1384|1383|1384|1383|1383.7|1382.7|65
1611308190000|2021-01-22 09:36:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|6
1611308200000|2021-01-22 09:36:40|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|17
1611308210000|2021-01-22 09:36:50|1384|1383|1384|1383|1384.1|1383.1|1384|1383|6
1611308230000|2021-01-22 09:37:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|4
1611308240000|2021-01-22 09:37:20|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|3
1611308250000|2021-01-22 09:37:30|1384.3|1383.3|1384.5|1383.5|1384.5|1383.5|1384.3|1383.3|4
1611308260000|2021-01-22 09:37:40|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.1|1383.1|43
1611308270000|2021-01-22 09:37:50|||||||||3
1611308280000|2021-01-22 09:38:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|6
1611308290000|2021-01-22 09:38:10|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|11
1611308300000|2021-01-22 09:38:20|1383.9|1382.9|1384|1383|1384.1|1383.1|1383.9|1382.9|15
1611308310000|2021-01-22 09:38:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1611308320000|2021-01-22 09:38:40|||||||||2
1611308330000|2021-01-22 09:38:50|1384.2|1383.2|1384.5|1383.5|1384.5|1383.5|1384.2|1383.2|30
1611308340000|2021-01-22 09:39:00|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|11
1611308350000|2021-01-22 09:39:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|8
1611308360000|2021-01-22 09:39:20|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|11
1611308370000|2021-01-22 09:39:30|1384.1|1383.1|1384.4|1383.4|1384.4|1383.4|1384.1|1383.1|23
1611308380000|2021-01-22 09:39:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|7
1611308390000|2021-01-22 09:39:50|1384.4|1383.4|1384.2|1383.2|1384.4|1383.4|1384.2|1383.2|17
1611308410000|2021-01-22 09:40:10|||||||||1
1611308420000|2021-01-22 09:40:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|15
1611308430000|2021-01-22 09:40:30|1384|1383|1384|1383|1384|1383|1383.9|1382.9|24
1611308440000|2021-01-22 09:40:40|1384.1|1383.1|1384.3|1383.3|1384.3|1383.3|1384.1|1383.1|30
1611308450000|2021-01-22 09:40:50|1384.2|1383.2|1383.8|1382.8|1384.2|1383.2|1383.8|1382.8|13
1611308460000|2021-01-22 09:41:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|7
1611308480000|2021-01-22 09:41:20|1383.6|1382.6|1383.8|1382.8|1383.8|1382.8|1383.6|1382.6|20
1611308500000|2021-01-22 09:41:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|17
1611308510000|2021-01-22 09:41:50|||||||||3
1611308520000|2021-01-22 09:42:00|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|15
1611308530000|2021-01-22 09:42:10|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|3
1611308540000|2021-01-22 09:42:20|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.1|1382.1|8
1611308550000|2021-01-22 09:42:30|1383.1|1382.1|1382.9|1381.9|1383.1|1382.1|1382.9|1381.9|6
1611308560000|2021-01-22 09:42:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|13
1611308570000|2021-01-22 09:42:50|||||||||2
1611308580000|2021-01-22 09:43:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|5
1611308590000|2021-01-22 09:43:10|1382.7|1381.7|1383|1382|1383|1382|1382.7|1381.7|17
1611308610000|2021-01-22 09:43:30|1382.9|1381.9|1382.4|1381.4|1382.9|1381.9|1382.4|1381.4|17
1611308620000|2021-01-22 09:43:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|15
1611308630000|2021-01-22 09:43:50|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|7
1611308640000|2021-01-22 09:44:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|6
1611308660000|2021-01-22 09:44:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|7
1611308670000|2021-01-22 09:44:30|||||||||3
1611308680000|2021-01-22 09:44:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|9
1611308690000|2021-01-22 09:44:50|1382.3|1381.3|1381.5|1380.5|1382.3|1381.3|1381.4|1380.4|70
1611308700000|2021-01-22 09:45:00|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|26
1611308710000|2021-01-22 09:45:10|1381.4|1380.4|1381.2|1380.2|1381.6|1380.6|1381.2|1380.2|48
1611308720000|2021-01-22 09:45:20|1381.3|1380.3|1381.1|1380.1|1381.3|1380.3|1381|1380|55
1611308730000|2021-01-22 09:45:30|1381|1380|1380.9|1379.9|1381|1380|1380.8|1379.8|56
1611308740000|2021-01-22 09:45:40|1381|1380|1381|1380|1381|1380|1381|1380|32
1611308750000|2021-01-22 09:45:50|1380.9|1379.9|1381|1380|1381|1380|1380.8|1379.8|37
1611308760000|2021-01-22 09:46:00|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.7|1379.7|30
1611308770000|2021-01-22 09:46:10|1380.9|1379.9|1381.7|1380.7|1381.7|1380.7|1380.9|1379.9|57
1611308780000|2021-01-22 09:46:20|1381.6|1380.6|1381.9|1380.9|1381.9|1380.9|1381.6|1380.6|85
1611308790000|2021-01-22 09:46:30|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|13
1611308800000|2021-01-22 09:46:40|||||||||2
1611308810000|2021-01-22 09:46:50|||||||||1
1611308820000|2021-01-22 09:47:00|||||||||8
1611308830000|2021-01-22 09:47:10|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|13
1611308840000|2021-01-22 09:47:20|||||||||4
1611308850000|2021-01-22 09:47:30|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|9
1611308860000|2021-01-22 09:47:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|6
1611308870000|2021-01-22 09:47:50|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1611308880000|2021-01-22 09:48:00|1382.2|1381.2|1382.4|1381.4|1382.4|1381.4|1382.2|1381.2|14
1611308890000|2021-01-22 09:48:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1611308910000|2021-01-22 09:48:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1611308920000|2021-01-22 09:48:40|1382.3|1381.3|1382.5|1381.5|1382.5|1381.5|1382.3|1381.3|22
1611308930000|2021-01-22 09:48:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|6
1611308940000|2021-01-22 09:49:00|||||||||1
1611308950000|2021-01-22 09:49:10|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.2|1381.2|13
1611308960000|2021-01-22 09:49:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1611308980000|2021-01-22 09:49:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|4
1611308990000|2021-01-22 09:49:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1611309000000|2021-01-22 09:50:00|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|5
1611309010000|2021-01-22 09:50:10|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|15
1611309020000|2021-01-22 09:50:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1611309030000|2021-01-22 09:50:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1611309040000|2021-01-22 09:50:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|11
1611309050000|2021-01-22 09:50:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1611309060000|2021-01-22 09:51:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1611309080000|2021-01-22 09:51:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|3
1611309090000|2021-01-22 09:51:30|||||||||2
1611309110000|2021-01-22 09:51:50|||||||||1
1611309120000|2021-01-22 09:52:00|||||||||7
1611309130000|2021-01-22 09:52:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1611309140000|2021-01-22 09:52:20|||||||||1
1611309150000|2021-01-22 09:52:30|1383|1382|1383|1382|1383|1382|1383|1382|3
1611309160000|2021-01-22 09:52:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|5
1611309180000|2021-01-22 09:53:00|1382.8|1381.8|1383|1382|1383|1382|1382.8|1381.8|2
1611309190000|2021-01-22 09:53:10|||||||||1
1611309200000|2021-01-22 09:53:20|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1611309210000|2021-01-22 09:53:30|||||||||3
1611309220000|2021-01-22 09:53:40|1383|1382|1382.8|1381.8|1383|1382|1382.8|1381.8|25
1611309230000|2021-01-22 09:53:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|5
1611309240000|2021-01-22 09:54:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|26
1611309260000|2021-01-22 09:54:20|||||||||6
1611309270000|2021-01-22 09:54:30|||||||||1
1611309280000|2021-01-22 09:54:40|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|5
1611309300000|2021-01-22 09:55:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|8
1611309310000|2021-01-22 09:55:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|6
1611309330000|2021-01-22 09:55:30|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|3
1611309360000|2021-01-22 09:56:00|1382.4|1381.4|1382.6|1381.6|1382.6|1381.6|1382.3|1381.3|24
1611309380000|2021-01-22 09:56:20|||||||||5
1611309390000|2021-01-22 09:56:30|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|2
1611309400000|2021-01-22 09:56:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1611309410000|2021-01-22 09:56:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1611309420000|2021-01-22 09:57:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1611309430000|2021-01-22 09:57:10|||||||||16
1611309440000|2021-01-22 09:57:20|||||||||2
1611309450000|2021-01-22 09:57:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1611309460000|2021-01-22 09:57:40|1382.9|1381.9|1382.9|1381.9|1383|1382|1382.9|1381.9|3
1611309470000|2021-01-22 09:57:50|||||||||1
1611309480000|2021-01-22 09:58:00|||||||||1
1611309490000|2021-01-22 09:58:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|11
1611309500000|2021-01-22 09:58:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1611309510000|2021-01-22 09:58:30|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1611309530000|2021-01-22 09:58:50|||||||||1
1611309540000|2021-01-22 09:59:00|1382.9|1381.9|1382.9|1381.9|1383|1382|1382.9|1381.9|10
1611309560000|2021-01-22 09:59:20|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|3
1611309570000|2021-01-22 09:59:30|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|12
1611309590000|2021-01-22 09:59:50|||||||||4
1611309600000|2021-01-22 10:00:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|48
1611309610000|2021-01-22 10:00:10|||||||||4
1611309620000|2021-01-22 10:00:20|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|9
1611309630000|2021-01-22 10:00:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|6
1611309640000|2021-01-22 10:00:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|6
1611309650000|2021-01-22 10:00:50|1382.5|1381.5|1382.2|1381.2|1382.5|1381.5|1382.2|1381.2|19
1611309660000|2021-01-22 10:01:00|1382.1|1381.1|1382|1381|1382.1|1381.1|1381.6|1380.6|125
1611309670000|2021-01-22 10:01:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|22
1611309680000|2021-01-22 10:01:20|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|2
1611309690000|2021-01-22 10:01:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|6
1611309700000|2021-01-22 10:01:40|1382.2|1381.2|1382|1381|1382.2|1381.2|1382|1381|62
1611309710000|2021-01-22 10:01:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|12
1611309720000|2021-01-22 10:02:00|1382|1381|1382.3|1381.3|1382.3|1381.3|1382|1381|9
1611309730000|2021-01-22 10:02:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1611309740000|2021-01-22 10:02:20|||||||||12
1611309750000|2021-01-22 10:02:30|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|15
1611309760000|2021-01-22 10:02:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|7
1611309770000|2021-01-22 10:02:50|1382|1381|1382|1381|1382|1381|1381.8|1380.8|16
1611309780000|2021-01-22 10:03:00|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|10
1611309790000|2021-01-22 10:03:10|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|11
1611309800000|2021-01-22 10:03:20|1382.1|1381.1|1381.9|1380.9|1382.1|1381.1|1381.9|1380.9|8
1611309810000|2021-01-22 10:03:30|1382|1381|1381.8|1380.8|1382|1381|1381.8|1380.8|9
1611309820000|2021-01-22 10:03:40|1381.7|1380.7|1381.9|1380.9|1381.9|1380.9|1381.7|1380.7|13
1611309830000|2021-01-22 10:03:50|1382.1|1381.1|1382.3|1381.3|1382.3|1381.3|1382.1|1381.1|14
1611309840000|2021-01-22 10:04:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|16
1611309850000|2021-01-22 10:04:10|||||||||9
1611309860000|2021-01-22 10:04:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|13
1611309870000|2021-01-22 10:04:30|1382.4|1381.4|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|31
1611309880000|2021-01-22 10:04:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|6
1611309890000|2021-01-22 10:04:50|||||||||8
1611309900000|2021-01-22 10:05:00|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|36
1611309910000|2021-01-22 10:05:10|||||||||9
1611309920000|2021-01-22 10:05:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|24
1611309930000|2021-01-22 10:05:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|19
1611309940000|2021-01-22 10:05:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|37
1611309950000|2021-01-22 10:05:50|||||||||6
1611309960000|2021-01-22 10:06:00|||||||||4
1611309970000|2021-01-22 10:06:10|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|22
1611309980000|2021-01-22 10:06:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|5
1611309990000|2021-01-22 10:06:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|6
1611310000000|2021-01-22 10:06:40|||||||||6
1611310010000|2021-01-22 10:06:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|9
1611310020000|2021-01-22 10:07:00|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|5
1611310030000|2021-01-22 10:07:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|8
1611310040000|2021-01-22 10:07:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|7
1611310050000|2021-01-22 10:07:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|7
1611310060000|2021-01-22 10:07:40|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|5
1611310080000|2021-01-22 10:08:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|34
1611310090000|2021-01-22 10:08:10|||||||||1
1611310100000|2021-01-22 10:08:20|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|28
1611310110000|2021-01-22 10:08:30|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.3|1381.3|81
1611310120000|2021-01-22 10:08:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|9
1611310130000|2021-01-22 10:08:50|1382.3|1381.3|1382.2|1381.2|1382.4|1381.4|1382.2|1381.2|11
1611310140000|2021-01-22 10:09:00|1382.1|1381.1|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|9
1611310150000|2021-01-22 10:09:10|||||||||2
1611310160000|2021-01-22 10:09:20|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|15
1611310170000|2021-01-22 10:09:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|11
1611310180000|2021-01-22 10:09:40|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|24
1611310200000|2021-01-22 10:10:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|8
1611310210000|2021-01-22 10:10:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|7
1611310220000|2021-01-22 10:10:20|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|2
1611310240000|2021-01-22 10:10:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|9
1611310250000|2021-01-22 10:10:50|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|2
1611310260000|2021-01-22 10:11:00|||||||||22
1611310270000|2021-01-22 10:11:10|||||||||5
1611310280000|2021-01-22 10:11:20|||||||||3
1611310290000|2021-01-22 10:11:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|4
1611310300000|2021-01-22 10:11:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|4
1611310310000|2021-01-22 10:11:50|||||||||5
1611310320000|2021-01-22 10:12:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|8
1611310340000|2021-01-22 10:12:20|||||||||8
1611310350000|2021-01-22 10:12:30|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|7
1611310360000|2021-01-22 10:12:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|28
1611310370000|2021-01-22 10:12:50|1382|1381|1382|1381|1382|1381|1382|1381|7
1611310380000|2021-01-22 10:13:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|14
1611310390000|2021-01-22 10:13:10|1382|1381|1382|1381|1382.1|1381.1|1382|1381|9
1611310400000|2021-01-22 10:13:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|6
1611310410000|2021-01-22 10:13:30|||||||||12
1611310420000|2021-01-22 10:13:40|1382|1381|1382|1381|1382|1381|1382|1381|5
1611310430000|2021-01-22 10:13:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|12
1611310440000|2021-01-22 10:14:00|1382|1381|1382|1381|1382|1381|1382|1381|21
1611310450000|2021-01-22 10:14:10|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.7|1380.7|45
1611310460000|2021-01-22 10:14:20|1381.7|1380.7|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|10
1611310470000|2021-01-22 10:14:30|||||||||30
1611310480000|2021-01-22 10:14:40|1381.6|1380.6|1381.6|1380.6|1381.8|1380.8|1381.6|1380.6|19
1611310490000|2021-01-22 10:14:50|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|28
1611310500000|2021-01-22 10:15:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1611310510000|2021-01-22 10:15:10|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|21
1611310520000|2021-01-22 10:15:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|21
1611310530000|2021-01-22 10:15:30|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|36
1611310540000|2021-01-22 10:15:40|||||||||2
1611310550000|2021-01-22 10:15:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|11
1611310560000|2021-01-22 10:16:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|4
1611310570000|2021-01-22 10:16:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|7
1611310590000|2021-01-22 10:16:30|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|6
1611310600000|2021-01-22 10:16:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|17
1611310610000|2021-01-22 10:16:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|5
1611310620000|2021-01-22 10:17:00|||||||||1
1611310630000|2021-01-22 10:17:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|5
1611310640000|2021-01-22 10:17:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|9
1611310650000|2021-01-22 10:17:30|1381.6|1380.6|1381.5|1380.5|1381.7|1380.7|1381.5|1380.5|32
1611310660000|2021-01-22 10:17:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1611310670000|2021-01-22 10:17:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|21
1611310680000|2021-01-22 10:18:00|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|11
1611310690000|2021-01-22 10:18:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1611310700000|2021-01-22 10:18:20|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|27
1611310710000|2021-01-22 10:18:30|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|50
1611310720000|2021-01-22 10:18:40|1381.1|1380.1|1380.9|1379.9|1381.1|1380.1|1380.9|1379.9|26
1611310730000|2021-01-22 10:18:50|1381|1380|1381|1380|1381|1380|1381|1380|2
1611310740000|2021-01-22 10:19:00|1381.1|1380.1|1380.8|1379.8|1381.1|1380.1|1380.8|1379.8|17
1611310750000|2021-01-22 10:19:10|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|7
1611310760000|2021-01-22 10:19:20|1381|1380|1380.9|1379.9|1381|1380|1380.8|1379.8|44
1611310770000|2021-01-22 10:19:30|||||||||8
1611310780000|2021-01-22 10:19:40|1380.8|1379.8|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|26
1611310790000|2021-01-22 10:19:50|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|6
1611310800000|2021-01-22 10:20:00|1380.9|1379.9|1381.1|1380.1|1381.1|1380.1|1380.9|1379.9|40
1611310810000|2021-01-22 10:20:10|1381|1380|1381|1380|1381|1380|1381|1380|14
1611310820000|2021-01-22 10:20:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|11
1611310830000|2021-01-22 10:20:30|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|13
1611310840000|2021-01-22 10:20:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|9
1611310850000|2021-01-22 10:20:50|1381|1380|1381|1380|1381|1380|1381|1380|4
1611310860000|2021-01-22 10:21:00|1381.1|1380.1|1380.8|1379.8|1381.1|1380.1|1380.8|1379.8|123
1611310870000|2021-01-22 10:21:10|1381|1380|1381.2|1380.2|1381.2|1380.2|1381|1380|49
1611310880000|2021-01-22 10:21:20|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|6
1611310890000|2021-01-22 10:21:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1380.9|1379.9|15
1611310900000|2021-01-22 10:21:40|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|7
1611310920000|2021-01-22 10:22:00|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|27
1611310930000|2021-01-22 10:22:10|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|19
1611310940000|2021-01-22 10:22:20|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|4
1611310950000|2021-01-22 10:22:30|1380.9|1379.9|1380.9|1379.9|1381|1380|1380.9|1379.9|18
1611310970000|2021-01-22 10:22:50|1381.1|1380.1|1380.9|1379.9|1381.1|1380.1|1380.9|1379.9|3
1611310980000|2021-01-22 10:23:00|1381|1380|1381|1380|1381|1380|1381|1380|7
1611310990000|2021-01-22 10:23:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1611311000000|2021-01-22 10:23:20|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|36
1611311010000|2021-01-22 10:23:30|1381|1380|1381|1380|1381|1380|1381|1380|5
1611311020000|2021-01-22 10:23:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1611311040000|2021-01-22 10:24:00|1381|1380|1381|1380|1381|1380|1381|1380|12
1611311050000|2021-01-22 10:24:10|1380.9|1379.9|1380.9|1379.9|1381|1380|1380.9|1379.9|21
1611311060000|2021-01-22 10:24:20|1381|1380|1381|1380|1381|1380|1381|1380|11
1611311070000|2021-01-22 10:24:30|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|71
1611311080000|2021-01-22 10:24:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|11
1611311090000|2021-01-22 10:24:50|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|59
1611311100000|2021-01-22 10:25:00|1381.4|1380.4|1381.7|1380.7|1381.7|1380.7|1381.4|1380.4|75
1611311110000|2021-01-22 10:25:10|1381.8|1380.8|1382|1381|1382|1381|1381.8|1380.8|31
1611311120000|2021-01-22 10:25:20|1381.9|1380.9|1381.7|1380.7|1381.9|1380.9|1381.7|1380.7|19
1611311130000|2021-01-22 10:25:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|42
1611311140000|2021-01-22 10:25:40|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|11
1611311150000|2021-01-22 10:25:50|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.4|1380.4|104
1611311160000|2021-01-22 10:26:00|||||||||29
1611311170000|2021-01-22 10:26:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|33
1611311180000|2021-01-22 10:26:20|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|14
1611311190000|2021-01-22 10:26:30|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|19
1611311200000|2021-01-22 10:26:40|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|8
1611311210000|2021-01-22 10:26:50|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|17
1611311220000|2021-01-22 10:27:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|35
1611311230000|2021-01-22 10:27:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|26
1611311240000|2021-01-22 10:27:20|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|28
1611311250000|2021-01-22 10:27:30|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|23
1611311260000|2021-01-22 10:27:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|6
1611311270000|2021-01-22 10:27:50|1381.5|1380.5|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|15
1611311280000|2021-01-22 10:28:00|||||||||70
1611311290000|2021-01-22 10:28:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|6
1611311300000|2021-01-22 10:28:20|||||||||12
1611311310000|2021-01-22 10:28:30|||||||||2
1611311320000|2021-01-22 10:28:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|16
1611311330000|2021-01-22 10:28:50|||||||||11
1611311340000|2021-01-22 10:29:00|||||||||6
1611311350000|2021-01-22 10:29:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|9
1611311360000|2021-01-22 10:29:20|1381.4|1380.4|1381.9|1380.9|1381.9|1380.9|1381.4|1380.4|115
1611311370000|2021-01-22 10:29:30|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|4
1611311380000|2021-01-22 10:29:40|||||||||3
1611311390000|2021-01-22 10:29:50|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|10
1611311400000|2021-01-22 10:30:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|23
1611311410000|2021-01-22 10:30:10|||||||||9
1611311420000|2021-01-22 10:30:20|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|23
1611311430000|2021-01-22 10:30:30|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|18
1611311440000|2021-01-22 10:30:40|1382|1381|1381.8|1380.8|1382|1381|1381.8|1380.8|32
1611311450000|2021-01-22 10:30:50|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|4
1611311460000|2021-01-22 10:31:00|1382|1381|1382|1381|1382|1381|1382|1381|11
1611311470000|2021-01-22 10:31:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|9
1611311480000|2021-01-22 10:31:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|13
1611311490000|2021-01-22 10:31:30|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|11
1611311500000|2021-01-22 10:31:40|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|8
1611311510000|2021-01-22 10:31:50|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|26
1611311520000|2021-01-22 10:32:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|9
1611311530000|2021-01-22 10:32:10|||||||||5
1611311540000|2021-01-22 10:32:20|1382|1381|1382.2|1381.2|1382.2|1381.2|1382|1381|14
1611311550000|2021-01-22 10:32:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|8
1611311560000|2021-01-22 10:32:40|||||||||5
1611311570000|2021-01-22 10:32:50|1382|1381|1381.8|1380.8|1382|1381|1381.8|1380.8|27
1611311580000|2021-01-22 10:33:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|0
1611311590000|2021-01-22 10:33:10|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|19
1611311610000|2021-01-22 10:33:30|||||||||6
1611311630000|2021-01-22 10:33:50|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|13
1611311640000|2021-01-22 10:34:00|1382|1381|1382|1381|1382|1381|1382|1381|6
1611311650000|2021-01-22 10:34:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|19
1611311660000|2021-01-22 10:34:20|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|13
1611311670000|2021-01-22 10:34:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|5
1611311690000|2021-01-22 10:34:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|7
1611311700000|2021-01-22 10:35:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|8
1611311710000|2021-01-22 10:35:10|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|17
1611311720000|2021-01-22 10:35:20|||||||||7
1611311730000|2021-01-22 10:35:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1611311740000|2021-01-22 10:35:40|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|24
1611311750000|2021-01-22 10:35:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|8
1611311760000|2021-01-22 10:36:00|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|13
1611311780000|2021-01-22 10:36:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1611311790000|2021-01-22 10:36:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|22
1611311800000|2021-01-22 10:36:40|||||||||16
1611311810000|2021-01-22 10:36:50|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|9
1611311820000|2021-01-22 10:37:00|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|15
1611311830000|2021-01-22 10:37:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1611311840000|2021-01-22 10:37:20|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|9
1611311860000|2021-01-22 10:37:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|6
1611311870000|2021-01-22 10:37:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|7
1611311880000|2021-01-22 10:38:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|15
1611311890000|2021-01-22 10:38:10|||||||||9
1611311900000|2021-01-22 10:38:20|||||||||7
1611311920000|2021-01-22 10:38:40|||||||||5
1611311930000|2021-01-22 10:38:50|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|11
1611311940000|2021-01-22 10:39:00|||||||||6
1611311950000|2021-01-22 10:39:10|||||||||3
1611311960000|2021-01-22 10:39:20|1382|1381|1382|1381|1382|1381|1382|1381|5
1611311980000|2021-01-22 10:39:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|7
1611311990000|2021-01-22 10:39:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|26
1611312000000|2021-01-22 10:40:00|||||||||6
1611312010000|2021-01-22 10:40:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|4
1611312020000|2021-01-22 10:40:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|9
1611312030000|2021-01-22 10:40:30|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|21
1611312050000|2021-01-22 10:40:50|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|15
1611312060000|2021-01-22 10:41:00|||||||||11
1611312070000|2021-01-22 10:41:10|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|5
1611312080000|2021-01-22 10:41:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|7
1611312090000|2021-01-22 10:41:30|||||||||9
1611312100000|2021-01-22 10:41:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|11
1611312110000|2021-01-22 10:41:50|||||||||6
1611312120000|2021-01-22 10:42:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|7
1611312130000|2021-01-22 10:42:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1611312140000|2021-01-22 10:42:20|1381.6|1380.6|1381.4|1380.4|1381.6|1380.6|1381.4|1380.4|5
1611312150000|2021-01-22 10:42:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|12
1611312160000|2021-01-22 10:42:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|9
1611312170000|2021-01-22 10:42:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1611312180000|2021-01-22 10:43:00|||||||||6
1611312190000|2021-01-22 10:43:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1611312200000|2021-01-22 10:43:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|4
1611312220000|2021-01-22 10:43:40|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|4
1611312230000|2021-01-22 10:43:50|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|7
1611312250000|2021-01-22 10:44:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|6
1611312260000|2021-01-22 10:44:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|3
1611312270000|2021-01-22 10:44:30|1380.8|1379.8|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|12
1611312280000|2021-01-22 10:44:40|||||||||1
1611312290000|2021-01-22 10:44:50|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1611312310000|2021-01-22 10:45:10|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.7|1379.7|6
1611312320000|2021-01-22 10:45:20|||||||||2
1611312330000|2021-01-22 10:45:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|8
1611312340000|2021-01-22 10:45:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|7
1611312360000|2021-01-22 10:46:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|5
1611312370000|2021-01-22 10:46:10|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|2
1611312380000|2021-01-22 10:46:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|5
1611312390000|2021-01-22 10:46:30|1381|1380|1381|1380|1381|1380|1381|1380|0
1611312400000|2021-01-22 10:46:40|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|10
1611312410000|2021-01-22 10:46:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1611312420000|2021-01-22 10:47:00|1381|1380|1381.2|1380.2|1381.2|1380.2|1381|1380|7
1611312430000|2021-01-22 10:47:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1611312440000|2021-01-22 10:47:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1611312450000|2021-01-22 10:47:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1611312460000|2021-01-22 10:47:40|||||||||5
1611312470000|2021-01-22 10:47:50|||||||||1
1611312480000|2021-01-22 10:48:00|||||||||1
1611312490000|2021-01-22 10:48:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|6
1611312500000|2021-01-22 10:48:20|1381.3|1380.3|1381.4|1380.4|1381.5|1380.5|1381.3|1380.3|17
1611312520000|2021-01-22 10:48:40|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|14
1611312530000|2021-01-22 10:48:50|||||||||23
1611312540000|2021-01-22 10:49:00|||||||||9
1611312550000|2021-01-22 10:49:10|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|11
1611312560000|2021-01-22 10:49:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|7
1611312570000|2021-01-22 10:49:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1611312580000|2021-01-22 10:49:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1611312590000|2021-01-22 10:49:50|||||||||2
1611312600000|2021-01-22 10:50:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|3
1611312610000|2021-01-22 10:50:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1611312620000|2021-01-22 10:50:20|||||||||1
1611312630000|2021-01-22 10:50:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|3
1611312650000|2021-01-22 10:50:50|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|10
1611312680000|2021-01-22 10:51:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1611312690000|2021-01-22 10:51:30|||||||||7
1611312700000|2021-01-22 10:51:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1611312710000|2021-01-22 10:51:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|7
1611312730000|2021-01-22 10:52:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1611312740000|2021-01-22 10:52:20|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|9
1611312760000|2021-01-22 10:52:40|1381|1380|1381|1380|1381|1380|1381|1380|1
1611312770000|2021-01-22 10:52:50|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|7
1611312780000|2021-01-22 10:53:00|1381|1380|1381|1380|1381|1380|1381|1380|2
1611312790000|2021-01-22 10:53:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1611312800000|2021-01-22 10:53:20|1380.9|1379.9|1380.8|1379.8|1381|1380|1380.8|1379.8|6
1611312810000|2021-01-22 10:53:30|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|7
1611312820000|2021-01-22 10:53:40|||||||||4
1611312830000|2021-01-22 10:53:50|1380.3|1379.3|1379.6|1378.6|1380.3|1379.3|1379.6|1378.6|82
1611312840000|2021-01-22 10:54:00|1379.5|1378.5|1379.8|1378.8|1379.8|1378.8|1379.5|1378.5|8
1611312850000|2021-01-22 10:54:10|1379.9|1378.9|1380|1379|1380|1379|1379.9|1378.9|6
1611312860000|2021-01-22 10:54:20|1379.8|1378.8|1379.6|1378.6|1379.9|1378.9|1379.5|1378.5|23
1611312870000|2021-01-22 10:54:30|||||||||6
1611312880000|2021-01-22 10:54:40|1379.7|1378.7|1379.6|1378.6|1379.8|1378.8|1379.6|1378.6|12
1611312890000|2021-01-22 10:54:50|||||||||4
1611312900000|2021-01-22 10:55:00|1379.5|1378.5|1379.7|1378.7|1379.7|1378.7|1379.5|1378.5|4
1611312910000|2021-01-22 10:55:10|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|8
1611312920000|2021-01-22 10:55:20|1380|1379|1379.9|1378.9|1380|1379|1379.9|1378.9|3
1611312930000|2021-01-22 10:55:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|3
1611312940000|2021-01-22 10:55:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|5
1611312960000|2021-01-22 10:56:00|1380|1379|1380|1379|1380|1379|1380|1379|2
1611312970000|2021-01-22 10:56:10|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|12
1611312980000|2021-01-22 10:56:20|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1611313000000|2021-01-22 10:56:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|8
1611313010000|2021-01-22 10:56:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1611313030000|2021-01-22 10:57:10|1379.9|1378.9|1379.6|1378.6|1379.9|1378.9|1379.6|1378.6|9
1611313050000|2021-01-22 10:57:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1611313060000|2021-01-22 10:57:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|3
1611313070000|2021-01-22 10:57:50|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|9
1611313080000|2021-01-22 10:58:00|||||||||1
1611313090000|2021-01-22 10:58:10|1380|1379|1380.1|1379.1|1380.1|1379.1|1380|1379|7
1611313110000|2021-01-22 10:58:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1611313130000|2021-01-22 10:58:50|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.7|1378.7|18
1611313150000|2021-01-22 10:59:10|1379.8|1378.8|1380|1379|1380|1379|1379.8|1378.8|6
1611313160000|2021-01-22 10:59:20|1380.1|1379.1|1380|1379|1380.1|1379.1|1380|1379|3
1611313170000|2021-01-22 10:59:30|||||||||3
1611313180000|2021-01-22 10:59:40|||||||||1
1611313200000|2021-01-22 11:00:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|28
1611313210000|2021-01-22 11:00:10|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|11
1611313230000|2021-01-22 11:00:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|5
1611313250000|2021-01-22 11:00:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1611313260000|2021-01-22 11:01:00|1380.2|1379.2|1380.6|1379.6|1380.6|1379.6|1380.2|1379.2|11
1611313270000|2021-01-22 11:01:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1611313280000|2021-01-22 11:01:20|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.4|1379.4|5
1611313290000|2021-01-22 11:01:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|5
1611313300000|2021-01-22 11:01:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1611313310000|2021-01-22 11:01:50|||||||||2
1611313320000|2021-01-22 11:02:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1611313330000|2021-01-22 11:02:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|30
1611313340000|2021-01-22 11:02:20|1380.6|1379.6|1380.8|1379.8|1380.8|1379.8|1380.6|1379.6|2
1611313360000|2021-01-22 11:02:40|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1611313370000|2021-01-22 11:02:50|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|6
1611313380000|2021-01-22 11:03:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1611313390000|2021-01-22 11:03:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|6
1611313400000|2021-01-22 11:03:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|4
1611313410000|2021-01-22 11:03:30|||||||||2
1611313420000|2021-01-22 11:03:40|||||||||5
1611313430000|2021-01-22 11:03:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1611313440000|2021-01-22 11:04:00|1380.9|1379.9|1381.1|1380.1|1381.1|1380.1|1380.9|1379.9|4
1611313460000|2021-01-22 11:04:20|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1611313480000|2021-01-22 11:04:40|1381|1380|1381|1380|1381|1380|1381|1380|3
1611313490000|2021-01-22 11:04:50|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|9
1611313500000|2021-01-22 11:05:00|1381.3|1380.3|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|3
1611313510000|2021-01-22 11:05:10|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|5
1611313530000|2021-01-22 11:05:30|||||||||1
1611313540000|2021-01-22 11:05:40|1381.2|1380.2|1381.4|1380.4|1381.4|1380.4|1381.2|1380.2|7
1611313550000|2021-01-22 11:05:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1611313560000|2021-01-22 11:06:00|1381.3|1380.3|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|2
1611313570000|2021-01-22 11:06:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1611313580000|2021-01-22 11:06:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1611313590000|2021-01-22 11:06:30|1381|1380|1381|1380|1381|1380|1381|1380|0
1611313600000|2021-01-22 11:06:40|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|4
1611313610000|2021-01-22 11:06:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1611313620000|2021-01-22 11:07:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1611313640000|2021-01-22 11:07:20|1381.1|1380.1|1380.8|1379.8|1381.1|1380.1|1380.8|1379.8|11
1611313650000|2021-01-22 11:07:30|||||||||1
1611313660000|2021-01-22 11:07:40|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|2
1611313670000|2021-01-22 11:07:50|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|3
1611313680000|2021-01-22 11:08:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|3
1611313690000|2021-01-22 11:08:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|13
1611313700000|2021-01-22 11:08:20|1381|1380|1381|1380|1381|1380|1381|1380|2
1611313720000|2021-01-22 11:08:40|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.7|1379.7|6
1611313730000|2021-01-22 11:08:50|1380.6|1379.6|1380.4|1379.4|1380.6|1379.6|1380.3|1379.3|26
1611313740000|2021-01-22 11:09:00|1380.7|1379.7|1380.4|1379.4|1380.7|1379.7|1380.4|1379.4|2
1611313750000|2021-01-22 11:09:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1611313760000|2021-01-22 11:09:20|||||||||1
1611313770000|2021-01-22 11:09:30|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|2
1611313780000|2021-01-22 11:09:40|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.6|1379.6|4
1611313800000|2021-01-22 11:10:00|1380.9|1379.9|1380.6|1379.6|1380.9|1379.9|1380.6|1379.6|16
1611313810000|2021-01-22 11:10:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1611313820000|2021-01-22 11:10:20|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1611313830000|2021-01-22 11:10:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1611313840000|2021-01-22 11:10:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1611313850000|2021-01-22 11:10:50|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|19
1611313860000|2021-01-22 11:11:00|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|14
1611313870000|2021-01-22 11:11:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.6|1379.6|11
1611313880000|2021-01-22 11:11:20|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|5
1611313890000|2021-01-22 11:11:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|3
1611313900000|2021-01-22 11:11:40|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.5|1379.5|5
1611313910000|2021-01-22 11:11:50|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1611313920000|2021-01-22 11:12:00|1380.6|1379.6|1380.3|1379.3|1380.6|1379.6|1380.3|1379.3|12
1611313930000|2021-01-22 11:12:10|1380.2|1379.2|1380.3|1379.3|1380.4|1379.4|1380.2|1379.2|27
1611313940000|2021-01-22 11:12:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|0
1611313950000|2021-01-22 11:12:30|||||||||2
1611313960000|2021-01-22 11:12:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|3
1611313970000|2021-01-22 11:12:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|7
1611313980000|2021-01-22 11:13:00|1380.3|1379.3|1380.5|1379.5|1380.5|1379.5|1380.3|1379.3|3
1611313990000|2021-01-22 11:13:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1611314010000|2021-01-22 11:13:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1611314020000|2021-01-22 11:13:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|4
1611314030000|2021-01-22 11:13:50|1380.3|1379.3|1380.5|1379.5|1380.5|1379.5|1380.3|1379.3|2
1611314040000|2021-01-22 11:14:00|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|12
1611314050000|2021-01-22 11:14:10|1380.3|1379.3|1380.1|1379.1|1380.3|1379.3|1380.1|1379.1|3
1611314060000|2021-01-22 11:14:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|10
1611314080000|2021-01-22 11:14:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1611314090000|2021-01-22 11:14:50|1380.2|1379.2|1380.1|1379.1|1380.2|1379.2|1380.1|1379.1|4
1611314100000|2021-01-22 11:15:00|1380.2|1379.2|1379.9|1378.9|1380.3|1379.3|1379.9|1378.9|29
1611314110000|2021-01-22 11:15:10|1380|1379|1380|1379|1380|1379|1380|1379|1
1611314120000|2021-01-22 11:15:20|||||||||1
1611314130000|2021-01-22 11:15:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1611314140000|2021-01-22 11:15:40|1380|1379|1380|1379|1380|1379|1379.9|1378.9|4
1611314150000|2021-01-22 11:15:50|1380.1|1379.1|1380.3|1379.3|1380.3|1379.3|1380.1|1379.1|6
1611314160000|2021-01-22 11:16:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1611314180000|2021-01-22 11:16:20|1380|1379|1380|1379|1380|1379|1380|1379|1
1611314200000|2021-01-22 11:16:40|||||||||3
1611314210000|2021-01-22 11:16:50|||||||||1
1611314220000|2021-01-22 11:17:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1611314230000|2021-01-22 11:17:10|1380|1379|1380|1379|1380|1379|1380|1379|1
1611314240000|2021-01-22 11:17:20|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1611314260000|2021-01-22 11:17:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1611314270000|2021-01-22 11:17:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1611314280000|2021-01-22 11:18:00|1380|1379|1380.2|1379.2|1380.2|1379.2|1380|1379|4
1611314290000|2021-01-22 11:18:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|6
1611314300000|2021-01-22 11:18:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1611314310000|2021-01-22 11:18:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1611314320000|2021-01-22 11:18:40|1380.3|1379.3|1380|1379|1380.3|1379.3|1380|1379|13
1611314340000|2021-01-22 11:19:00|1380.1|1379.1|1379.9|1378.9|1380.1|1379.1|1379.9|1378.9|3
1611314360000|2021-01-22 11:19:20|||||||||4
1611314370000|2021-01-22 11:19:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1611314390000|2021-01-22 11:19:50|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|3
1611314400000|2021-01-22 11:20:00|1380|1379|1380|1379|1380|1379|1380|1379|5
1611314410000|2021-01-22 11:20:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1611314420000|2021-01-22 11:20:20|1380.2|1379.2|1380.4|1379.4|1380.4|1379.4|1380.2|1379.2|9
1611314440000|2021-01-22 11:20:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1611314450000|2021-01-22 11:20:50|||||||||2
1611314460000|2021-01-22 11:21:00|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|8
1611314470000|2021-01-22 11:21:10|||||||||1
1611314480000|2021-01-22 11:21:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1611314510000|2021-01-22 11:21:50|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|5
1611314520000|2021-01-22 11:22:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1611314540000|2021-01-22 11:22:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|7
1611314560000|2021-01-22 11:22:40|1380.2|1379.2|1380.1|1379.1|1380.2|1379.2|1380.1|1379.1|3
1611314570000|2021-01-22 11:22:50|1380|1379|1380|1379|1380|1379|1380|1379|10
1611314580000|2021-01-22 11:23:00|1379.9|1378.9|1379.7|1378.7|1380.1|1379.1|1379.6|1378.6|14
1611314590000|2021-01-22 11:23:10|1379.9|1378.9|1379.6|1378.6|1379.9|1378.9|1379.6|1378.6|9
1611314600000|2021-01-22 11:23:20|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|4
1611314610000|2021-01-22 11:23:30|||||||||1
1611314620000|2021-01-22 11:23:40|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|9
1611314630000|2021-01-22 11:23:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1611314640000|2021-01-22 11:24:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1611314660000|2021-01-22 11:24:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|3
1611314670000|2021-01-22 11:24:30|||||||||1
1611314680000|2021-01-22 11:24:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|3
1611314700000|2021-01-22 11:25:00|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1611314710000|2021-01-22 11:25:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1611314720000|2021-01-22 11:25:20|1380|1379|1379.9|1378.9|1380|1379|1379.9|1378.9|8
1611314730000|2021-01-22 11:25:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1611314740000|2021-01-22 11:25:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1611314760000|2021-01-22 11:26:00|1379.6|1378.6|1379.2|1378.2|1379.6|1378.6|1379.2|1378.2|56
1611314770000|2021-01-22 11:26:10|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|6
1611314780000|2021-01-22 11:26:20|1379.5|1378.5|1379.5|1378.5|1379.7|1378.7|1379.5|1378.5|12
1611314810000|2021-01-22 11:26:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1611314820000|2021-01-22 11:27:00|1379.5|1378.5|1379.3|1378.3|1379.5|1378.5|1379.3|1378.3|2
1611314830000|2021-01-22 11:27:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1611314840000|2021-01-22 11:27:20|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1611314850000|2021-01-22 11:27:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1611314870000|2021-01-22 11:27:50|1379.9|1378.9|1379.7|1378.7|1379.9|1378.9|1379.7|1378.7|4
1611314890000|2021-01-22 11:28:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1611314900000|2021-01-22 11:28:20|1380.1|1379.1|1380.1|1379.1|1380.2|1379.2|1380.1|1379.1|7
1611314920000|2021-01-22 11:28:40|1379.8|1378.8|1380|1379|1380|1379|1379.8|1378.8|3
1611314930000|2021-01-22 11:28:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1611314940000|2021-01-22 11:29:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1611314960000|2021-01-22 11:29:20|1380|1379|1379.9|1378.9|1380|1379|1379.9|1378.9|2
1611314970000|2021-01-22 11:29:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1611314980000|2021-01-22 11:29:40|||||||||4
1611315000000|2021-01-22 11:30:00|1380|1379|1380|1379|1380|1379|1380|1379|2
1611315020000|2021-01-22 11:30:20|1379.8|1378.8|1379.6|1378.6|1379.8|1378.8|1379.6|1378.6|8
1611315030000|2021-01-22 11:30:30|1379.5|1378.5|1379.7|1378.7|1379.7|1378.7|1379.5|1378.5|3
1611315040000|2021-01-22 11:30:40|1380|1379|1380|1379|1380|1379|1380|1379|1
1611315050000|2021-01-22 11:30:50|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|3
1611315060000|2021-01-22 11:31:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1611315080000|2021-01-22 11:31:20|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1611315090000|2021-01-22 11:31:30|1380|1379|1380|1379|1380|1379|1380|1379|1
1611315120000|2021-01-22 11:32:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1611315140000|2021-01-22 11:32:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1611315160000|2021-01-22 11:32:40|||||||||1
1611315170000|2021-01-22 11:32:50|1380|1379|1380|1379|1380|1379|1380|1379|2
1611315180000|2021-01-22 11:33:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1611315230000|2021-01-22 11:33:50|||||||||1
1611315240000|2021-01-22 11:34:00|||||||||1
1611315270000|2021-01-22 11:34:30|1380|1379|1380|1379|1380|1379|1380|1379|1
1611315280000|2021-01-22 11:34:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1611315300000|2021-01-22 11:35:00|||||||||1
1611315310000|2021-01-22 11:35:10|||||||||5
1611315320000|2021-01-22 11:35:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1611315340000|2021-01-22 11:35:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|3
1611315360000|2021-01-22 11:36:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1611315380000|2021-01-22 11:36:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1611315400000|2021-01-22 11:36:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1611315410000|2021-01-22 11:36:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|3
1611315420000|2021-01-22 11:37:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1611315430000|2021-01-22 11:37:10|1380.4|1379.4|1380.3|1379.3|1380.5|1379.5|1380.3|1379.3|59
1611315450000|2021-01-22 11:37:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1611315470000|2021-01-22 11:37:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|0
1611315480000|2021-01-22 11:38:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|11
1611315490000|2021-01-22 11:38:10|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.6|1379.6|15
1611315500000|2021-01-22 11:38:20|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|7
1611315510000|2021-01-22 11:38:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|4
1611315530000|2021-01-22 11:38:50|||||||||2
1611315540000|2021-01-22 11:39:00|1380.5|1379.5|1380.2|1379.2|1380.5|1379.5|1380.2|1379.2|3
1611315580000|2021-01-22 11:39:40|1380.1|1379.1|1379.7|1378.7|1380.1|1379.1|1379.7|1378.7|33
1611315590000|2021-01-22 11:39:50|1380|1379|1379.9|1378.9|1380|1379|1379.9|1378.9|11
1611315600000|2021-01-22 11:40:00|1379.8|1378.8|1380|1379|1380|1379|1379.8|1378.8|4
1611315610000|2021-01-22 11:40:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|6
1611315620000|2021-01-22 11:40:20|1379.9|1378.9|1379.7|1378.7|1379.9|1378.9|1379.7|1378.7|9
1611315640000|2021-01-22 11:40:40|1380|1379|1380|1379|1380|1379|1380|1379|1
1611315650000|2021-01-22 11:40:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1611315660000|2021-01-22 11:41:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|7
1611315680000|2021-01-22 11:41:20|1380|1379|1380|1379|1380|1379|1380|1379|4
1611315690000|2021-01-22 11:41:30|||||||||3
1611315700000|2021-01-22 11:41:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1611315710000|2021-01-22 11:41:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1611315720000|2021-01-22 11:42:00|||||||||18
1611315730000|2021-01-22 11:42:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|10
1611315740000|2021-01-22 11:42:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|5
1611315750000|2021-01-22 11:42:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|11
1611315760000|2021-01-22 11:42:40|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|18
1611315770000|2021-01-22 11:42:50|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|5
1611315780000|2021-01-22 11:43:00|||||||||8
1611315790000|2021-01-22 11:43:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|10
1611315800000|2021-01-22 11:43:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|10
1611315810000|2021-01-22 11:43:30|||||||||8
1611315820000|2021-01-22 11:43:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|3
1611315830000|2021-01-22 11:43:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|18
1611315840000|2021-01-22 11:44:00|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|5
1611315850000|2021-01-22 11:44:10|||||||||1
1611315870000|2021-01-22 11:44:30|||||||||2
1611315880000|2021-01-22 11:44:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|10
1611315890000|2021-01-22 11:44:50|1380.4|1379.4|1380.6|1379.6|1380.6|1379.6|1380.4|1379.4|34
1611315900000|2021-01-22 11:45:00|1380.7|1379.7|1380.5|1379.5|1380.7|1379.7|1380.5|1379.5|22
1611315910000|2021-01-22 11:45:10|1380.6|1379.6|1380.8|1379.8|1380.8|1379.8|1380.6|1379.6|13
1611315920000|2021-01-22 11:45:20|1380.7|1379.7|1380.9|1379.9|1380.9|1379.9|1380.7|1379.7|2
1611315930000|2021-01-22 11:45:30|1381|1380|1380.8|1379.8|1381|1380|1380.8|1379.8|3
1611315940000|2021-01-22 11:45:40|1381|1380|1381|1380|1381|1380|1381|1380|3
1611315950000|2021-01-22 11:45:50|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|6
1611315960000|2021-01-22 11:46:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1611315970000|2021-01-22 11:46:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1611315980000|2021-01-22 11:46:20|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.7|1379.7|7
1611315990000|2021-01-22 11:46:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1611316020000|2021-01-22 11:47:00|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|3
1611316070000|2021-01-22 11:47:50|||||||||1
1611316080000|2021-01-22 11:48:00|1381|1380|1381|1380|1381|1380|1381|1380|1
1611316110000|2021-01-22 11:48:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|4
1611316120000|2021-01-22 11:48:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|4
1611316130000|2021-01-22 11:48:50|1381.4|1380.4|1381.2|1380.2|1381.4|1380.4|1381.2|1380.2|2
1611316140000|2021-01-22 11:49:00|1381.5|1380.5|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|6
1611316190000|2021-01-22 11:49:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1611316200000|2021-01-22 11:50:00|||||||||1
1611316230000|2021-01-22 11:50:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1611316250000|2021-01-22 11:50:50|||||||||1
1611316260000|2021-01-22 11:51:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1611316280000|2021-01-22 11:51:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1611316300000|2021-01-22 11:51:40|||||||||2
1611316310000|2021-01-22 11:51:50|||||||||3
1611316320000|2021-01-22 11:52:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1611316350000|2021-01-22 11:52:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1611316370000|2021-01-22 11:52:50|1381.7|1380.7|1381.5|1380.5|1381.7|1380.7|1381.5|1380.5|20
1611316380000|2021-01-22 11:53:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1611316400000|2021-01-22 11:53:20|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.4|1380.4|24
1611316410000|2021-01-22 11:53:30|||||||||2
1611316420000|2021-01-22 11:53:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1611316430000|2021-01-22 11:53:50|||||||||7
1611316440000|2021-01-22 11:54:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1611316450000|2021-01-22 11:54:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1611316460000|2021-01-22 11:54:20|||||||||1
1611316480000|2021-01-22 11:54:40|||||||||33
1611316490000|2021-01-22 11:54:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1611316500000|2021-01-22 11:55:00|1381.5|1380.5|1381.7|1380.7|1381.7|1380.7|1381.5|1380.5|4
1611316510000|2021-01-22 11:55:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1611316530000|2021-01-22 11:55:30|||||||||1
1611316560000|2021-01-22 11:56:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1611316570000|2021-01-22 11:56:10|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|2
1611316580000|2021-01-22 11:56:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1611316610000|2021-01-22 11:56:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1611316620000|2021-01-22 11:57:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1611316630000|2021-01-22 11:57:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1611316660000|2021-01-22 11:57:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1611316670000|2021-01-22 11:57:50|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|15
1611316680000|2021-01-22 11:58:00|1381.6|1380.6|1381.4|1380.4|1381.7|1380.7|1381.4|1380.4|80
1611316690000|2021-01-22 11:58:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1611316700000|2021-01-22 11:58:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1611316710000|2021-01-22 11:58:30|1381.5|1380.5|1381.7|1380.7|1381.7|1380.7|1381.5|1380.5|14
1611316740000|2021-01-22 11:59:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1611316750000|2021-01-22 11:59:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1611316770000|2021-01-22 11:59:30|||||||||1
1611316780000|2021-01-22 11:59:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1611316790000|2021-01-22 11:59:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|4
1611316800000|2021-01-22 12:00:00|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.3|1380.3|7
1611316810000|2021-01-22 12:00:10|1381.3|1380.3|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|19
1611316820000|2021-01-22 12:00:20|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|27
1611316830000|2021-01-22 12:00:30|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|12
1611316840000|2021-01-22 12:00:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|5
1611316850000|2021-01-22 12:00:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|18
1611316860000|2021-01-22 12:01:00|1381.3|1380.3|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|24
1611316870000|2021-01-22 12:01:10|||||||||6
1611316880000|2021-01-22 12:01:20|||||||||1
1611316890000|2021-01-22 12:01:30|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|7
1611316900000|2021-01-22 12:01:40|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|14
1611316910000|2021-01-22 12:01:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|5
1611316920000|2021-01-22 12:02:00|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|2
1611316950000|2021-01-22 12:02:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1611316980000|2021-01-22 12:03:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|5
1611317010000|2021-01-22 12:03:30|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|15
1611317030000|2021-01-22 12:03:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1611317040000|2021-01-22 12:04:00|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|29
1611317050000|2021-01-22 12:04:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1611317070000|2021-01-22 12:04:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1611317080000|2021-01-22 12:04:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1611317100000|2021-01-22 12:05:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1611317130000|2021-01-22 12:05:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|6
1611317150000|2021-01-22 12:05:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1611317160000|2021-01-22 12:06:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|3
1611317170000|2021-01-22 12:06:10|||||||||1
1611317190000|2021-01-22 12:06:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1611317200000|2021-01-22 12:06:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1611317220000|2021-01-22 12:07:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1611317240000|2021-01-22 12:07:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1611317270000|2021-01-22 12:07:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|24
1611317280000|2021-01-22 12:08:00|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|4
1611317290000|2021-01-22 12:08:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1611317300000|2021-01-22 12:08:20|||||||||1
1611317310000|2021-01-22 12:08:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|5
1611317320000|2021-01-22 12:08:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1611317340000|2021-01-22 12:09:00|1381|1380|1381|1380|1381|1380|1381|1380|1
1611317350000|2021-01-22 12:09:10|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|3
1611317360000|2021-01-22 12:09:20|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.4|1379.4|5
1611317370000|2021-01-22 12:09:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1611317390000|2021-01-22 12:09:50|||||||||3
1611317400000|2021-01-22 12:10:00|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|8
1611317440000|2021-01-22 12:10:40|1380|1379|1380|1379|1380|1379|1380|1379|3
1611317450000|2021-01-22 12:10:50|1379.8|1378.8|1380|1379|1380|1379|1379.8|1378.8|3
1611317460000|2021-01-22 12:11:00|1379.9|1378.9|1380|1379|1380|1379|1379.9|1378.9|4
1611317470000|2021-01-22 12:11:10|1380.1|1379.1|1380.2|1379.2|1380.2|1379.2|1380.1|1379.1|2
1611317480000|2021-01-22 12:11:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1611317490000|2021-01-22 12:11:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|4
1611317500000|2021-01-22 12:11:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|6
1611317510000|2021-01-22 12:11:50|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|8
1611317520000|2021-01-22 12:12:00|||||||||1
1611317530000|2021-01-22 12:12:10|||||||||3
1611317550000|2021-01-22 12:12:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1611317560000|2021-01-22 12:12:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|5
1611317570000|2021-01-22 12:12:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1611317580000|2021-01-22 12:13:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1611317590000|2021-01-22 12:13:10|1380.3|1379.3|1380.5|1379.5|1380.5|1379.5|1380.3|1379.3|11
1611317600000|2021-01-22 12:13:20|||||||||7
1611317610000|2021-01-22 12:13:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|5
1611317620000|2021-01-22 12:13:40|||||||||1
1611317630000|2021-01-22 12:13:50|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|3
1611317640000|2021-01-22 12:14:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1611317660000|2021-01-22 12:14:20|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|7
1611317680000|2021-01-22 12:14:40|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1611317700000|2021-01-22 12:15:00|||||||||1
1611317720000|2021-01-22 12:15:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1611317740000|2021-01-22 12:15:40|||||||||10
1611317750000|2021-01-22 12:15:50|||||||||1
1611317760000|2021-01-22 12:16:00|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|3
1611317770000|2021-01-22 12:16:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|12
1611317800000|2021-01-22 12:16:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|3
1611317820000|2021-01-22 12:17:00|||||||||1
1611317830000|2021-01-22 12:17:10|||||||||2
1611317850000|2021-01-22 12:17:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1611317870000|2021-01-22 12:17:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1611317880000|2021-01-22 12:18:00|1380.5|1379.5|1380.7|1379.7|1380.7|1379.7|1380.5|1379.5|7
1611317890000|2021-01-22 12:18:10|||||||||2
1611317900000|2021-01-22 12:18:20|||||||||2
1611317910000|2021-01-22 12:18:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1611317920000|2021-01-22 12:18:40|||||||||1
1611317930000|2021-01-22 12:18:50|||||||||1
1611317940000|2021-01-22 12:19:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1611317950000|2021-01-22 12:19:10|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|5
1611317960000|2021-01-22 12:19:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|4
1611317970000|2021-01-22 12:19:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|31
1611317980000|2021-01-22 12:19:40|||||||||1
1611317990000|2021-01-22 12:19:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|16
1611318000000|2021-01-22 12:20:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1611318020000|2021-01-22 12:20:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|11
1611318030000|2021-01-22 12:20:30|1380|1379|1380|1379|1380|1379|1380|1379|5
1611318060000|2021-01-22 12:21:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1611318080000|2021-01-22 12:21:20|1380|1379|1380|1379|1380|1379|1380|1379|1
1611318090000|2021-01-22 12:21:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1611318110000|2021-01-22 12:21:50|||||||||2
1611318120000|2021-01-22 12:22:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1611318140000|2021-01-22 12:22:20|1380|1379|1380|1379|1380|1379|1380|1379|5
1611318170000|2021-01-22 12:22:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1611318180000|2021-01-22 12:23:00|||||||||1
1611318190000|2021-01-22 12:23:10|||||||||7
1611318210000|2021-01-22 12:23:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1611318220000|2021-01-22 12:23:40|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1611318240000|2021-01-22 12:24:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|7
1611318250000|2021-01-22 12:24:10|1380.4|1379.4|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|11
1611318260000|2021-01-22 12:24:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|14
1611318270000|2021-01-22 12:24:30|||||||||1
1611318280000|2021-01-22 12:24:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1611318290000|2021-01-22 12:24:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1611318300000|2021-01-22 12:25:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1611318310000|2021-01-22 12:25:10|1380.1|1379.1|1380|1379|1380.1|1379.1|1380|1379|1
1611318320000|2021-01-22 12:25:20|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|10
1611318340000|2021-01-22 12:25:40|1380|1379|1380.1|1379.1|1380.1|1379.1|1379.9|1378.9|14
1611318360000|2021-01-22 12:26:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|3
1611318480000|2021-01-22 12:28:00|1380|1379|1380|1379|1380|1379|1380|1379|1
1611318490000|2021-01-22 12:28:10|||||||||7
1611318510000|2021-01-22 12:28:30|1379.9|1378.9|1379.9|1378.9|1380|1379|1379.9|1378.9|4
1611318540000|2021-01-22 12:29:00|1380|1379|1380.1|1379.1|1380.1|1379.1|1380|1379|5
1611318550000|2021-01-22 12:29:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1611318560000|2021-01-22 12:29:20|||||||||4
1611318570000|2021-01-22 12:29:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|5
1611318580000|2021-01-22 12:29:40|1379.9|1378.9|1380|1379|1380|1379|1379.9|1378.9|3
1611318600000|2021-01-22 12:30:00|1380.1|1379.1|1380.3|1379.3|1380.3|1379.3|1380.1|1379.1|13
1611318610000|2021-01-22 12:30:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1611318620000|2021-01-22 12:30:20|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|2
1611318630000|2021-01-22 12:30:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1611318640000|2021-01-22 12:30:40|||||||||1
1611318650000|2021-01-22 12:30:50|1380.2|1379.2|1380|1379|1380.2|1379.2|1380|1379|4
1611318660000|2021-01-22 12:31:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|6
1611318670000|2021-01-22 12:31:10|1379.8|1378.8|1380|1379|1380|1379|1379.8|1378.8|2
1611318680000|2021-01-22 12:31:20|1380.1|1379.1|1380|1379|1380.1|1379.1|1380|1379|2
1611318690000|2021-01-22 12:31:30|||||||||1
1611318700000|2021-01-22 12:31:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1611318710000|2021-01-22 12:31:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1611318720000|2021-01-22 12:32:00|1380|1379|1380|1379|1380|1379|1380|1379|2
1611318730000|2021-01-22 12:32:10|1379.9|1378.9|1379.8|1378.8|1379.9|1378.9|1379.8|1378.8|3
1611318750000|2021-01-22 12:32:30|||||||||1
1611318780000|2021-01-22 12:33:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1611318790000|2021-01-22 12:33:10|1379.8|1378.8|1379.8|1378.8|1379.9|1378.9|1379.8|1378.8|4
1611318810000|2021-01-22 12:33:30|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|6
1611318830000|2021-01-22 12:33:50|||||||||1
1611318840000|2021-01-22 12:34:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1611318860000|2021-01-22 12:34:20|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1611318870000|2021-01-22 12:34:30|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1611318880000|2021-01-22 12:34:40|1379.4|1378.4|1379.2|1378.2|1379.4|1378.4|1379.2|1378.2|5
1611318900000|2021-01-22 12:35:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1611318910000|2021-01-22 12:35:10|1379.1|1378.1|1378.8|1377.8|1379.1|1378.1|1378.7|1377.7|58
1611318930000|2021-01-22 12:35:30|1378.9|1377.9|1379.1|1378.1|1379.1|1378.1|1378.9|1377.9|13
1611318940000|2021-01-22 12:35:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1611318950000|2021-01-22 12:35:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1611318960000|2021-01-22 12:36:00|1379|1378|1379.1|1378.1|1379.1|1378.1|1379|1378|3
1611318970000|2021-01-22 12:36:10|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|14
1611318990000|2021-01-22 12:36:30|1379.4|1378.4|1379.6|1378.6|1379.6|1378.6|1379.4|1378.4|40
1611319000000|2021-01-22 12:36:40|1379.7|1378.7|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|18
1611319010000|2021-01-22 12:36:50|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|2
1611319020000|2021-01-22 12:37:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|2
1611319040000|2021-01-22 12:37:20|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1611319050000|2021-01-22 12:37:30|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1611319060000|2021-01-22 12:37:40|||||||||21
1611319070000|2021-01-22 12:37:50|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|4
1611319080000|2021-01-22 12:38:00|1379.4|1378.4|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|3
1611319090000|2021-01-22 12:38:10|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|36
1611319100000|2021-01-22 12:38:20|1379.4|1378.4|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|17
1611319120000|2021-01-22 12:38:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1611319130000|2021-01-22 12:38:50|1379.6|1378.6|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|33
1611319140000|2021-01-22 12:39:00|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|52
1611319150000|2021-01-22 12:39:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|10
1611319160000|2021-01-22 12:39:20|1379.3|1378.3|1379.1|1378.1|1379.3|1378.3|1379.1|1378.1|31
1611319180000|2021-01-22 12:39:40|1379|1378|1379|1378|1379|1378|1379|1378|1
1611319190000|2021-01-22 12:39:50|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|3
1611319200000|2021-01-22 12:40:00|1378.8|1377.8|1379|1378|1379|1378|1378.8|1377.8|5
1611319210000|2021-01-22 12:40:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1611319220000|2021-01-22 12:40:20|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|8
1611319230000|2021-01-22 12:40:30|||||||||1
1611319260000|2021-01-22 12:41:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1611319290000|2021-01-22 12:41:30|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1611319310000|2021-01-22 12:41:50|1378.7|1377.7|1378.9|1377.9|1378.9|1377.9|1378.7|1377.7|13
1611319320000|2021-01-22 12:42:00|1379|1378|1379|1378|1379|1378|1378.9|1377.9|3
1611319330000|2021-01-22 12:42:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1611319340000|2021-01-22 12:42:20|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1611319350000|2021-01-22 12:42:30|1379.1|1378.1|1378.8|1377.8|1379.1|1378.1|1378.8|1377.8|59
1611319360000|2021-01-22 12:42:40|||||||||1
1611319380000|2021-01-22 12:43:00|1379|1378|1378.9|1377.9|1379|1378|1378.9|1377.9|2
1611319390000|2021-01-22 12:43:10|1379.1|1378.1|1379.2|1378.2|1379.2|1378.2|1379.1|1378.1|2
1611319400000|2021-01-22 12:43:20|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|2
1611319410000|2021-01-22 12:43:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1611319420000|2021-01-22 12:43:40|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|2
1611319430000|2021-01-22 12:43:50|||||||||2
1611319440000|2021-01-22 12:44:00|1379.4|1378.4|1379|1378|1379.4|1378.4|1379|1378|18
1611319450000|2021-01-22 12:44:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1611319460000|2021-01-22 12:44:20|1379|1378|1379|1378|1379|1378|1379|1378|1
1611319470000|2021-01-22 12:44:30|||||||||3
1611319490000|2021-01-22 12:44:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1611319500000|2021-01-22 12:45:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1611319560000|2021-01-22 12:46:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|5
1611319570000|2021-01-22 12:46:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1611319620000|2021-01-22 12:47:00|1378.9|1377.9|1378.9|1377.9|1379|1378|1378.9|1377.9|3
1611319660000|2021-01-22 12:47:40|1379|1378|1379|1378|1379|1378|1379|1378|0
1611319670000|2021-01-22 12:47:50|||||||||1
1611319680000|2021-01-22 12:48:00|1379.2|1378.2|1379.1|1378.1|1379.2|1378.2|1379.1|1378.1|2
1611319690000|2021-01-22 12:48:10|||||||||1
1611319710000|2021-01-22 12:48:30|1379.2|1378.2|1379.3|1378.3|1379.4|1378.4|1379.2|1378.2|13
1611319720000|2021-01-22 12:48:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1611319740000|2021-01-22 12:49:00|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|2
1611319760000|2021-01-22 12:49:20|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|4
1611319770000|2021-01-22 12:49:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1611319780000|2021-01-22 12:49:40|1379.6|1378.6|1379.8|1378.8|1379.8|1378.8|1379.6|1378.6|13
1611319810000|2021-01-22 12:50:10|1380.1|1379.1|1380.2|1379.2|1380.2|1379.2|1380.1|1379.1|2
1611319830000|2021-01-22 12:50:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1611319840000|2021-01-22 12:50:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1611319870000|2021-01-22 12:51:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|15
1611319880000|2021-01-22 12:51:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|8
1611319890000|2021-01-22 12:51:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|11
1611319920000|2021-01-22 12:52:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1611319960000|2021-01-22 12:52:40|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|3
1611319970000|2021-01-22 12:52:50|||||||||1
1611319980000|2021-01-22 12:53:00|||||||||1
1611320010000|2021-01-22 12:53:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1611320050000|2021-01-22 12:54:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1611320070000|2021-01-22 12:54:30|1380|1379|1380|1379|1380|1379|1380|1379|13
1611320090000|2021-01-22 12:54:50|1379.9|1378.9|1379.8|1378.8|1379.9|1378.9|1379.8|1378.8|10
1611320100000|2021-01-22 12:55:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|69
1611320110000|2021-01-22 12:55:10|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.7|1378.7|25
1611320130000|2021-01-22 12:55:30|||||||||1
1611320160000|2021-01-22 12:56:00|1380|1379|1380.2|1379.2|1380.2|1379.2|1380|1379|8
1611320170000|2021-01-22 12:56:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|7
1611320180000|2021-01-22 12:56:20|1380.2|1379.2|1380.1|1379.1|1380.2|1379.2|1380.1|1379.1|2
1611320190000|2021-01-22 12:56:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|5
1611320200000|2021-01-22 12:56:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1611320220000|2021-01-22 12:57:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1611320280000|2021-01-22 12:58:00|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|3
1611320330000|2021-01-22 12:58:50|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1611320340000|2021-01-22 12:59:00|||||||||5
1611320360000|2021-01-22 12:59:20|||||||||1
1611320390000|2021-01-22 12:59:50|||||||||2
1611320400000|2021-01-22 13:00:00|1380.6|1379.6|1380.3|1379.3|1380.6|1379.6|1380.3|1379.3|21
1611320410000|2021-01-22 13:00:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1611320430000|2021-01-22 13:00:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1611320440000|2021-01-22 13:00:40|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|6
1611320460000|2021-01-22 13:01:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|5
1611320470000|2021-01-22 13:01:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1611320480000|2021-01-22 13:01:20|1380.5|1379.5|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|11
1611320500000|2021-01-22 13:01:40|||||||||7
1611320510000|2021-01-22 13:01:50|||||||||3
1611320520000|2021-01-22 13:02:00|1380.4|1379.4|1380.1|1379.1|1380.4|1379.4|1380.1|1379.1|7
1611320550000|2021-01-22 13:02:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1611320560000|2021-01-22 13:02:40|||||||||1
1611320580000|2021-01-22 13:03:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|7
1611320620000|2021-01-22 13:03:40|1380.4|1379.4|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|3
1611320630000|2021-01-22 13:03:50|||||||||5
1611320640000|2021-01-22 13:04:00|||||||||1
1611320650000|2021-01-22 13:04:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1611320660000|2021-01-22 13:04:20|||||||||1
1611320670000|2021-01-22 13:04:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|8
1611320680000|2021-01-22 13:04:40|||||||||4
1611320690000|2021-01-22 13:04:50|||||||||14
1611320700000|2021-01-22 13:05:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|9
1611320710000|2021-01-22 13:05:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1611320720000|2021-01-22 13:05:20|1380.3|1379.3|1380.1|1379.1|1380.3|1379.3|1380.1|1379.1|3
1611320740000|2021-01-22 13:05:40|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|3
1611320750000|2021-01-22 13:05:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|7
1611320760000|2021-01-22 13:06:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|3
1611320770000|2021-01-22 13:06:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1611320780000|2021-01-22 13:06:20|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.1|1379.1|42
1611320790000|2021-01-22 13:06:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1611320800000|2021-01-22 13:06:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|8
1611320810000|2021-01-22 13:06:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|4
1611320820000|2021-01-22 13:07:00|1380.5|1379.5|1380.6|1379.6|1380.6|1379.6|1380.5|1379.5|2
1611320830000|2021-01-22 13:07:10|||||||||1
1611320840000|2021-01-22 13:07:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|18
1611320850000|2021-01-22 13:07:30|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|23
1611320860000|2021-01-22 13:07:40|1380.7|1379.7|1380.5|1379.5|1380.7|1379.7|1380.5|1379.5|16
1611320870000|2021-01-22 13:07:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|3
1611320890000|2021-01-22 13:08:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1611320900000|2021-01-22 13:08:20|1380.8|1379.8|1380.6|1379.6|1380.8|1379.8|1380.6|1379.6|6
1611320920000|2021-01-22 13:08:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1611320930000|2021-01-22 13:08:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1611320940000|2021-01-22 13:09:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1611320950000|2021-01-22 13:09:10|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|4
1611320960000|2021-01-22 13:09:20|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1611320970000|2021-01-22 13:09:30|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|3
1611321000000|2021-01-22 13:10:00|1381|1380|1381|1380|1381|1380|1380.9|1379.9|14
1611321010000|2021-01-22 13:10:10|1381.1|1380.1|1381|1380|1381.1|1380.1|1380.9|1379.9|4
1611321020000|2021-01-22 13:10:20|||||||||1
1611321040000|2021-01-22 13:10:40|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.7|1379.7|4
1611321060000|2021-01-22 13:11:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1611321070000|2021-01-22 13:11:10|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|6
1611321080000|2021-01-22 13:11:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|7
1611321110000|2021-01-22 13:11:50|||||||||3
1611321120000|2021-01-22 13:12:00|||||||||2
1611321130000|2021-01-22 13:12:10|||||||||1
1611321140000|2021-01-22 13:12:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1611321160000|2021-01-22 13:12:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|3
1611321180000|2021-01-22 13:13:00|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1611321190000|2021-01-22 13:13:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1611321200000|2021-01-22 13:13:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|4
1611321230000|2021-01-22 13:13:50|||||||||1
1611321240000|2021-01-22 13:14:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|4
1611321280000|2021-01-22 13:14:40|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|17
1611321290000|2021-01-22 13:14:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|5
1611321300000|2021-01-22 13:15:00|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.1|1379.1|5
1611321320000|2021-01-22 13:15:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|3
1611321330000|2021-01-22 13:15:30|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|6
1611321340000|2021-01-22 13:15:40|1380.2|1379.2|1380.1|1379.1|1380.2|1379.2|1380.1|1379.1|10
1611321350000|2021-01-22 13:15:50|1380|1379|1379.9|1378.9|1380|1379|1379.9|1378.9|2
1611321360000|2021-01-22 13:16:00|1380|1379|1380.1|1379.1|1380.1|1379.1|1380|1379|3
1611321380000|2021-01-22 13:16:20|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|4
1611321390000|2021-01-22 13:16:30|1380.1|1379.1|1380|1379|1380.1|1379.1|1380|1379|13
1611321420000|2021-01-22 13:17:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|5
1611321430000|2021-01-22 13:17:10|||||||||2
1611321440000|2021-01-22 13:17:20|1380|1379|1380|1379|1380|1379|1380|1379|4
1611321480000|2021-01-22 13:18:00|1380.2|1379.2|1380.1|1379.1|1380.2|1379.2|1380.1|1379.1|2
1611321500000|2021-01-22 13:18:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|3
1611321510000|2021-01-22 13:18:30|||||||||2
1611321520000|2021-01-22 13:18:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1611321540000|2021-01-22 13:19:00|||||||||2
1611321590000|2021-01-22 13:19:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|4
1611321600000|2021-01-22 13:20:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1611321620000|2021-01-22 13:20:20|||||||||22
1611321630000|2021-01-22 13:20:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|0
1611321640000|2021-01-22 13:20:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|3
1611321650000|2021-01-22 13:20:50|||||||||1
1611321660000|2021-01-22 13:21:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1611321670000|2021-01-22 13:21:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1611321680000|2021-01-22 13:21:20|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|2
1611321690000|2021-01-22 13:21:30|||||||||1
1611321720000|2021-01-22 13:22:00|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|5
1611321730000|2021-01-22 13:22:10|1379.7|1378.7|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|2
1611321740000|2021-01-22 13:22:20|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1611321750000|2021-01-22 13:22:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1611321780000|2021-01-22 13:23:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1611321790000|2021-01-22 13:23:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1611321820000|2021-01-22 13:23:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1611321840000|2021-01-22 13:24:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1611321860000|2021-01-22 13:24:20|1379.7|1378.7|1379.5|1378.5|1379.7|1378.7|1379.5|1378.5|5
1611321870000|2021-01-22 13:24:30|||||||||1
1611321890000|2021-01-22 13:24:50|||||||||1
1611321900000|2021-01-22 13:25:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1611321910000|2021-01-22 13:25:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|4
1611321920000|2021-01-22 13:25:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1611321960000|2021-01-22 13:26:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1611321980000|2021-01-22 13:26:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|4
1611322020000|2021-01-22 13:27:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1611322060000|2021-01-22 13:27:40|||||||||3
1611322080000|2021-01-22 13:28:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1611322090000|2021-01-22 13:28:10|||||||||1
1611322120000|2021-01-22 13:28:40|||||||||3
1611322130000|2021-01-22 13:28:50|1380|1379|1380.2|1379.2|1380.2|1379.2|1380|1379|5
1611322140000|2021-01-22 13:29:00|1380.1|1379.1|1380.2|1379.2|1380.2|1379.2|1380.1|1379.1|4
1611322160000|2021-01-22 13:29:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1611322170000|2021-01-22 13:29:30|1380|1379|1380|1379|1380|1379|1380|1379|1
1611322190000|2021-01-22 13:29:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1611322200000|2021-01-22 13:30:00|1380|1379|1380|1379|1380|1379|1380|1379|1
1611322210000|2021-01-22 13:30:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1611322240000|2021-01-22 13:30:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|10
1611322250000|2021-01-22 13:30:50|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|5
1611322260000|2021-01-22 13:31:00|1379.5|1378.5|1379.7|1378.7|1379.7|1378.7|1379.5|1378.5|4
1611322270000|2021-01-22 13:31:10|1379.5|1378.5|1379.7|1378.7|1379.7|1378.7|1379.4|1378.4|8
1611322280000|2021-01-22 13:31:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|3
1611322290000|2021-01-22 13:31:30|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1611322300000|2021-01-22 13:31:40|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|4
1611322310000|2021-01-22 13:31:50|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|5
1611322320000|2021-01-22 13:32:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1611322330000|2021-01-22 13:32:10|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|3
1611322350000|2021-01-22 13:32:30|||||||||4
1611322360000|2021-01-22 13:32:40|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|18
1611322370000|2021-01-22 13:32:50|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|3
1611322380000|2021-01-22 13:33:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1611322390000|2021-01-22 13:33:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1611322400000|2021-01-22 13:33:20|1379.3|1378.3|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|17
1611322410000|2021-01-22 13:33:30|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|8
1611322420000|2021-01-22 13:33:40|1379.3|1378.3|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|10
1611322430000|2021-01-22 13:33:50|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|10
1611322440000|2021-01-22 13:34:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|3
1611322460000|2021-01-22 13:34:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1611322470000|2021-01-22 13:34:30|1379.3|1378.3|1379.5|1378.5|1379.5|1378.5|1379.3|1378.3|25
1611322480000|2021-01-22 13:34:40|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|4
1611322490000|2021-01-22 13:34:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|3
1611322500000|2021-01-22 13:35:00|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.4|1378.4|6
1611322510000|2021-01-22 13:35:10|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|4
1611322520000|2021-01-22 13:35:20|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|6
1611322550000|2021-01-22 13:35:50|||||||||13
1611322560000|2021-01-22 13:36:00|1379.8|1378.8|1379.6|1378.6|1379.8|1378.8|1379.6|1378.6|3
1611322570000|2021-01-22 13:36:10|1379.5|1378.5|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|7
1611322580000|2021-01-22 13:36:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|11
1611322590000|2021-01-22 13:36:30|1379.3|1378.3|1379.1|1378.1|1379.3|1378.3|1379.1|1378.1|15
1611322600000|2021-01-22 13:36:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1611322610000|2021-01-22 13:36:50|1379.1|1378.1|1379.2|1378.2|1379.2|1378.2|1379.1|1378.1|10
1611322620000|2021-01-22 13:37:00|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|58
1611322630000|2021-01-22 13:37:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|14
1611322650000|2021-01-22 13:37:30|||||||||4
1611322660000|2021-01-22 13:37:40|1379|1378|1379|1378|1379.1|1378.1|1379|1378|11
1611322670000|2021-01-22 13:37:50|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|12
1611322680000|2021-01-22 13:38:00|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|15
1611322690000|2021-01-22 13:38:10|1379.2|1378.2|1379.2|1378.2|1379.4|1378.4|1379.2|1378.2|6
1611322700000|2021-01-22 13:38:20|||||||||11
1611322710000|2021-01-22 13:38:30|||||||||14
1611322720000|2021-01-22 13:38:40|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|15
1611322730000|2021-01-22 13:38:50|||||||||8
1611322740000|2021-01-22 13:39:00|1379.2|1378.2|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|19
1611322750000|2021-01-22 13:39:10|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|6
1611322760000|2021-01-22 13:39:20|||||||||2
1611322770000|2021-01-22 13:39:30|1379.1|1378.1|1379.2|1378.2|1379.2|1378.2|1379.1|1378.1|18
1611322790000|2021-01-22 13:39:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|11
1611322800000|2021-01-22 13:40:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|8
1611322810000|2021-01-22 13:40:10|||||||||15
1611322820000|2021-01-22 13:40:20|||||||||8
1611322830000|2021-01-22 13:40:30|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|81
1611322840000|2021-01-22 13:40:40|1378.9|1377.9|1378.9|1377.9|1379|1378|1378.8|1377.8|51
1611322850000|2021-01-22 13:40:50|||||||||2
1611322860000|2021-01-22 13:41:00|||||||||7
1611322870000|2021-01-22 13:41:10|1379|1378|1378.7|1377.7|1379|1378|1378.7|1377.7|15
1611322880000|2021-01-22 13:41:20|1378.8|1377.8|1379|1378|1379|1378|1378.8|1377.8|94
1611322890000|2021-01-22 13:41:30|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.7|1377.7|57
1611322900000|2021-01-22 13:41:40|||||||||4
1611322910000|2021-01-22 13:41:50|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|43
1611322920000|2021-01-22 13:42:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|4
1611322930000|2021-01-22 13:42:10|1378.9|1377.9|1379.2|1378.2|1379.2|1378.2|1378.9|1377.9|50
1611322950000|2021-01-22 13:42:30|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|2
1611322960000|2021-01-22 13:42:40|1379.4|1378.4|1379.7|1378.7|1379.7|1378.7|1379.4|1378.4|11
1611322970000|2021-01-22 13:42:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|3
1611322980000|2021-01-22 13:43:00|||||||||5
1611322990000|2021-01-22 13:43:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1611323000000|2021-01-22 13:43:20|1380|1379|1380.1|1379.1|1380.1|1379.1|1380|1379|23
1611323010000|2021-01-22 13:43:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|4
1611323020000|2021-01-22 13:43:40|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|3
1611323030000|2021-01-22 13:43:50|1380.3|1379.3|1380.5|1379.5|1380.5|1379.5|1380.3|1379.3|51
1611323040000|2021-01-22 13:44:00|1380.4|1379.4|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|9
1611323050000|2021-01-22 13:44:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|4
1611323060000|2021-01-22 13:44:20|1380.5|1379.5|1380.6|1379.6|1380.6|1379.6|1380.5|1379.5|2
1611323070000|2021-01-22 13:44:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1611323080000|2021-01-22 13:44:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1611323100000|2021-01-22 13:45:00|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|10
1611323110000|2021-01-22 13:45:10|1381.1|1380.1|1381|1380|1381.2|1380.2|1380.9|1379.9|17
1611323120000|2021-01-22 13:45:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1611323150000|2021-01-22 13:45:50|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|10
1611323160000|2021-01-22 13:46:00|1381|1380|1381|1380|1381|1380|1381|1380|2
1611323170000|2021-01-22 13:46:10|1381.2|1380.2|1381.2|1380.2|1381.4|1380.4|1381.1|1380.1|138
1611323180000|2021-01-22 13:46:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1611323190000|2021-01-22 13:46:30|1381.2|1380.2|1381.3|1380.3|1381.4|1380.4|1381.2|1380.2|57
1611323200000|2021-01-22 13:46:40|1381|1380|1381.2|1380.2|1381.2|1380.2|1381|1380|68
1611323210000|2021-01-22 13:46:50|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|16
1611323240000|2021-01-22 13:47:20|||||||||1
1611323250000|2021-01-22 13:47:30|||||||||3
1611323260000|2021-01-22 13:47:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|17
1611323270000|2021-01-22 13:47:50|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|2
1611323280000|2021-01-22 13:48:00|1381.3|1380.3|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|17
1611323290000|2021-01-22 13:48:10|1381|1380|1381|1380|1381|1380|1381|1380|5
1611323310000|2021-01-22 13:48:30|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|30
1611323340000|2021-01-22 13:49:00|||||||||4
1611323370000|2021-01-22 13:49:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1611323390000|2021-01-22 13:49:50|||||||||1
1611323400000|2021-01-22 13:50:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|9
1611323410000|2021-01-22 13:50:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1611323420000|2021-01-22 13:50:20|||||||||4
1611323430000|2021-01-22 13:50:30|1381.6|1380.6|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|15
1611323440000|2021-01-22 13:50:40|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|22
1611323450000|2021-01-22 13:50:50|||||||||45
1611323470000|2021-01-22 13:51:10|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.5|1380.5|139
1611323480000|2021-01-22 13:51:20|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|6
1611323490000|2021-01-22 13:51:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1611323500000|2021-01-22 13:51:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1611323540000|2021-01-22 13:52:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|11
1611323560000|2021-01-22 13:52:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|31
1611323580000|2021-01-22 13:53:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|4
1611323590000|2021-01-22 13:53:10|||||||||4
1611323600000|2021-01-22 13:53:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1611323610000|2021-01-22 13:53:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|14
1611323640000|2021-01-22 13:54:00|1381.6|1380.6|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|7
1611323650000|2021-01-22 13:54:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|5
1611323660000|2021-01-22 13:54:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|14
1611323670000|2021-01-22 13:54:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|9
1611323680000|2021-01-22 13:54:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1611323690000|2021-01-22 13:54:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|4
1611323700000|2021-01-22 13:55:00|1381.4|1380.4|1381.2|1380.2|1381.4|1380.4|1381.2|1380.2|2
1611323710000|2021-01-22 13:55:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1611323740000|2021-01-22 13:55:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1611323750000|2021-01-22 13:55:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1611323760000|2021-01-22 13:56:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|27
1611323770000|2021-01-22 13:56:10|1381.3|1380.3|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|30
1611323780000|2021-01-22 13:56:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|8
1611323790000|2021-01-22 13:56:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|20
1611323800000|2021-01-22 13:56:40|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|5
1611323810000|2021-01-22 13:56:50|||||||||32
1611323820000|2021-01-22 13:57:00|||||||||1
1611323830000|2021-01-22 13:57:10|1381|1380|1381|1380|1381|1380|1380.9|1379.9|5
1611323840000|2021-01-22 13:57:20|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|9
1611323850000|2021-01-22 13:57:30|||||||||35
1611323860000|2021-01-22 13:57:40|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|16
1611323870000|2021-01-22 13:57:50|||||||||1
1611323880000|2021-01-22 13:58:00|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|2
1611323890000|2021-01-22 13:58:10|||||||||7
1611323900000|2021-01-22 13:58:20|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|31
1611323920000|2021-01-22 13:58:40|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|134
1611323930000|2021-01-22 13:58:50|1381|1380|1381|1380|1381|1380|1381|1380|10
1611323940000|2021-01-22 13:59:00|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|16
1611323950000|2021-01-22 13:59:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|59
1611323960000|2021-01-22 13:59:20|1380.6|1379.6|1380.4|1379.4|1380.6|1379.6|1380.4|1379.4|75
1611323970000|2021-01-22 13:59:30|1380.2|1379.2|1380.1|1379.1|1380.2|1379.2|1380.1|1379.1|38
1611323980000|2021-01-22 13:59:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|18
1611323990000|2021-01-22 13:59:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1611324000000|2021-01-22 14:00:00|1380.2|1379.2|1379.9|1378.9|1380.2|1379.2|1379.9|1378.9|106
1611324010000|2021-01-22 14:00:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1611324020000|2021-01-22 14:00:20|||||||||1
1611324030000|2021-01-22 14:00:30|1380|1379|1380|1379|1380|1379|1380|1379|4
1611324040000|2021-01-22 14:00:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1611324060000|2021-01-22 14:01:00|1380.4|1379.4|1380.7|1379.7|1380.7|1379.7|1380.4|1379.4|22
1611324080000|2021-01-22 14:01:20|1380.5|1379.5|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|13
1611324090000|2021-01-22 14:01:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|29
1611324100000|2021-01-22 14:01:40|||||||||1
1611324110000|2021-01-22 14:01:50|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|34
1611324120000|2021-01-22 14:02:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1611324130000|2021-01-22 14:02:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|11
1611324140000|2021-01-22 14:02:20|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|72
1611324160000|2021-01-22 14:02:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|41
1611324180000|2021-01-22 14:03:00|1380.7|1379.7|1380.9|1379.9|1380.9|1379.9|1380.7|1379.7|33
1611324190000|2021-01-22 14:03:10|1381|1380|1381|1380|1381|1380|1381|1380|2
1611324200000|2021-01-22 14:03:20|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|7
1611324210000|2021-01-22 14:03:30|1381.1|1380.1|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|10
1611324220000|2021-01-22 14:03:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1611324230000|2021-01-22 14:03:50|1381.3|1380.3|1381.4|1380.4|1381.5|1380.5|1381.3|1380.3|4
1611324240000|2021-01-22 14:04:00|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|4
1611324260000|2021-01-22 14:04:20|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|2
1611324270000|2021-01-22 14:04:30|1381.3|1380.3|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|9
1611324300000|2021-01-22 14:05:00|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|5
1611324310000|2021-01-22 14:05:10|||||||||1
1611324320000|2021-01-22 14:05:20|||||||||1
1611324330000|2021-01-22 14:05:30|||||||||4
1611324350000|2021-01-22 14:05:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1611324360000|2021-01-22 14:06:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|4
1611324370000|2021-01-22 14:06:10|||||||||10
1611324380000|2021-01-22 14:06:20|1381.4|1380.4|1381.6|1380.6|1381.6|1380.6|1381.4|1380.4|16
1611324390000|2021-01-22 14:06:30|1381.7|1380.7|1381.3|1380.3|1381.7|1380.7|1381.3|1380.3|9
1611324410000|2021-01-22 14:06:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1611324420000|2021-01-22 14:07:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1611324430000|2021-01-22 14:07:10|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|6
1611324440000|2021-01-22 14:07:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1611324450000|2021-01-22 14:07:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|8
1611324470000|2021-01-22 14:07:50|||||||||2
1611324480000|2021-01-22 14:08:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|14
1611324490000|2021-01-22 14:08:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|7
1611324500000|2021-01-22 14:08:20|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|5
1611324510000|2021-01-22 14:08:30|||||||||3
1611324520000|2021-01-22 14:08:40|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|4
1611324530000|2021-01-22 14:08:50|||||||||2
1611324540000|2021-01-22 14:09:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1611324550000|2021-01-22 14:09:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|3
1611324560000|2021-01-22 14:09:20|||||||||2
1611324590000|2021-01-22 14:09:50|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|2
1611324600000|2021-01-22 14:10:00|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|7
1611324680000|2021-01-22 14:11:20|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|2
1611324690000|2021-01-22 14:11:30|1381.4|1380.4|1381.6|1380.6|1381.6|1380.6|1381.4|1380.4|7
1611324710000|2021-01-22 14:11:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|4
1611324720000|2021-01-22 14:12:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|7
1611324740000|2021-01-22 14:12:20|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|7
1611324770000|2021-01-22 14:12:50|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|7
1611324780000|2021-01-22 14:13:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1611324790000|2021-01-22 14:13:10|1381.7|1380.7|1381.5|1380.5|1381.7|1380.7|1381.5|1380.5|13
1611324800000|2021-01-22 14:13:20|||||||||1
1611324810000|2021-01-22 14:13:30|1381.4|1380.4|1381.6|1380.6|1381.6|1380.6|1381.4|1380.4|3
1611324820000|2021-01-22 14:13:40|1381.4|1380.4|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|14
1611324830000|2021-01-22 14:13:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|7
1611324840000|2021-01-22 14:14:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1611324850000|2021-01-22 14:14:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|7
1611324860000|2021-01-22 14:14:20|1381.6|1380.6|1381.4|1380.4|1381.7|1380.7|1381.4|1380.4|28
1611324870000|2021-01-22 14:14:30|1381.3|1380.3|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|21
1611324880000|2021-01-22 14:14:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1611324900000|2021-01-22 14:15:00|1381.3|1380.3|1381.5|1380.5|1381.5|1380.5|1381.2|1380.2|21
1611324910000|2021-01-22 14:15:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1611324940000|2021-01-22 14:15:40|1381.5|1380.5|1381.2|1380.2|1381.5|1380.5|1381.2|1380.2|23
1611324980000|2021-01-22 14:16:20|1381.3|1380.3|1381.4|1380.4|1381.5|1380.5|1381.2|1380.2|10
1611324990000|2021-01-22 14:16:30|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|20
1611325020000|2021-01-22 14:17:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1611325030000|2021-01-22 14:17:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1611325050000|2021-01-22 14:17:30|||||||||2
1611325070000|2021-01-22 14:17:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|4
1611325080000|2021-01-22 14:18:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1611325090000|2021-01-22 14:18:10|||||||||6
1611325100000|2021-01-22 14:18:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1611325120000|2021-01-22 14:18:40|1382|1381|1382|1381|1382|1381|1382|1381|50
1611325130000|2021-01-22 14:18:50|||||||||2
1611325140000|2021-01-22 14:19:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|9
1611325150000|2021-01-22 14:19:10|1382.2|1381.2|1382.4|1381.4|1382.4|1381.4|1382.2|1381.2|7
1611325160000|2021-01-22 14:19:20|||||||||4
1611325170000|2021-01-22 14:19:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1611325180000|2021-01-22 14:19:40|||||||||2
1611325190000|2021-01-22 14:19:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|4
1611325200000|2021-01-22 14:20:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|4
1611325210000|2021-01-22 14:20:10|1382.8|1381.8|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|14
1611325220000|2021-01-22 14:20:20|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.7|1381.7|12
1611325260000|2021-01-22 14:21:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|4
1611325270000|2021-01-22 14:21:10|||||||||2
1611325290000|2021-01-22 14:21:30|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|8
1611325300000|2021-01-22 14:21:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1611325310000|2021-01-22 14:21:50|||||||||3
1611325320000|2021-01-22 14:22:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|3
1611325330000|2021-01-22 14:22:10|||||||||2
1611325340000|2021-01-22 14:22:20|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|7
1611325350000|2021-01-22 14:22:30|||||||||1
1611325360000|2021-01-22 14:22:40|||||||||2
1611325370000|2021-01-22 14:22:50|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|12
1611325380000|2021-01-22 14:23:00|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|8
1611325400000|2021-01-22 14:23:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|3
1611325410000|2021-01-22 14:23:30|||||||||7
1611325420000|2021-01-22 14:23:40|||||||||3
1611325430000|2021-01-22 14:23:50|||||||||10
1611325440000|2021-01-22 14:24:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1611325460000|2021-01-22 14:24:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1611325470000|2021-01-22 14:24:30|||||||||5
1611325480000|2021-01-22 14:24:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|5
1611325490000|2021-01-22 14:24:50|||||||||3
1611325500000|2021-01-22 14:25:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|5
1611325520000|2021-01-22 14:25:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1611325530000|2021-01-22 14:25:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1611325540000|2021-01-22 14:25:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|10
1611325550000|2021-01-22 14:25:50|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|7
1611325560000|2021-01-22 14:26:00|1382.5|1381.5|1382.3|1381.3|1382.5|1381.5|1382.3|1381.3|5
1611325570000|2021-01-22 14:26:10|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|12
1611325580000|2021-01-22 14:26:20|1382.2|1381.2|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|43
1611325590000|2021-01-22 14:26:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|9
1611325600000|2021-01-22 14:26:40|1382|1381|1382|1381|1382|1381|1382|1381|1
1611325610000|2021-01-22 14:26:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382|1381|4
1611325620000|2021-01-22 14:27:00|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|7
1611325630000|2021-01-22 14:27:10|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|3
1611325650000|2021-01-22 14:27:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|3
1611325660000|2021-01-22 14:27:40|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|13
1611325670000|2021-01-22 14:27:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|26
1611325680000|2021-01-22 14:28:00|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|6
1611325690000|2021-01-22 14:28:10|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|39
1611325700000|2021-01-22 14:28:20|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|12
1611325710000|2021-01-22 14:28:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1611325720000|2021-01-22 14:28:40|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|4
1611325730000|2021-01-22 14:28:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|15
1611325740000|2021-01-22 14:29:00|1382.9|1381.9|1382.9|1381.9|1383|1382|1382.9|1381.9|18
1611325750000|2021-01-22 14:29:10|1383|1382|1383|1382|1383|1382|1383|1382|6
1611325760000|2021-01-22 14:29:20|||||||||4
1611325770000|2021-01-22 14:29:30|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|8
1611325780000|2021-01-22 14:29:40|1383|1382|1383.2|1382.2|1383.2|1382.2|1383|1382|16
1611325790000|2021-01-22 14:29:50|1383.3|1382.3|1383.1|1382.1|1383.3|1382.3|1383|1382|33
1611325800000|2021-01-22 14:30:00|1382.8|1382.3|1383|1382.5|1383.1|1382.6|1382.6|1382.1|404
1611325810000|2021-01-22 14:30:10|1382.9|1382.4|1382|1381.5|1383|1382.5|1382|1381.5|208
1611325820000|2021-01-22 14:30:20|1382.1|1381.6|1382.1|1381.6|1382.2|1381.7|1381.9|1381.4|62
1611325830000|2021-01-22 14:30:30|1382|1381.5|1381.9|1381.4|1382.2|1381.7|1381.9|1381.4|65
1611325840000|2021-01-22 14:30:40|1381.7|1381.2|1381.5|1381|1381.7|1381.2|1381.5|1381|17
1611325850000|2021-01-22 14:30:50|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.2|1380.7|81
1611325860000|2021-01-22 14:31:00|1381.4|1380.9|1381.9|1381.4|1381.9|1381.4|1381.3|1380.8|55
1611325870000|2021-01-22 14:31:10|1382.1|1381.6|1382.2|1381.7|1382.6|1382.1|1382.1|1381.6|116
1611325880000|2021-01-22 14:31:20|1382.1|1381.6|1383|1382.5|1383|1382.5|1382.1|1381.6|113
1611325890000|2021-01-22 14:31:30|1383.1|1382.6|1383.4|1382.9|1383.6|1383.1|1383.1|1382.6|101
1611325900000|2021-01-22 14:31:40|1383.2|1382.7|1383.1|1382.6|1383.4|1382.9|1383.1|1382.6|57
1611325910000|2021-01-22 14:31:50|1383.2|1382.7|1383.2|1382.7|1383.5|1383|1383.1|1382.6|53
1611325920000|2021-01-22 14:32:00|1383|1382.5|1383.3|1382.8|1383.4|1382.9|1382.8|1382.3|71
1611325930000|2021-01-22 14:32:10|1383.4|1382.9|1383.2|1382.7|1383.5|1383|1383.1|1382.6|50
1611325940000|2021-01-22 14:32:20|1383.4|1382.9|1383.1|1382.6|1383.4|1382.9|1383|1382.5|34
1611325950000|2021-01-22 14:32:30|1383.2|1382.7|1382.9|1382.4|1383.2|1382.7|1382.9|1382.4|18
1611325960000|2021-01-22 14:32:40|1383|1382.5|1383.3|1382.8|1383.3|1382.8|1382.9|1382.4|17
1611325970000|2021-01-22 14:32:50|1383.4|1382.9|1383.4|1382.9|1383.5|1383|1383.4|1382.9|75
1611325980000|2021-01-22 14:33:00|1383.5|1383|1384|1383.5|1384|1383.5|1383.4|1382.9|109
1611325990000|2021-01-22 14:33:10|1383.9|1383.4|1384.1|1383.6|1384.1|1383.6|1383.8|1383.3|88
1611326000000|2021-01-22 14:33:20|1384|1383.5|1383.8|1383.3|1384|1383.5|1383.8|1383.3|229
1611326010000|2021-01-22 14:33:30|1383.9|1383.4|1383.8|1383.3|1384.3|1383.8|1383.8|1383.3|95
1611326020000|2021-01-22 14:33:40|1383.7|1383.2|1383.8|1383.3|1384|1383.5|1383.7|1383.2|68
1611326030000|2021-01-22 14:33:50|1383.9|1383.4|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|83
1611326040000|2021-01-22 14:34:00|1383.9|1383.4|1384.2|1383.7|1384.2|1383.7|1383.9|1383.4|141
1611326050000|2021-01-22 14:34:10|1384.1|1383.6|1383.7|1383.2|1384.3|1383.8|1383.7|1383.2|29
1611326060000|2021-01-22 14:34:20|1383.6|1383.1|1383.1|1382.6|1383.6|1383.1|1383.1|1382.6|43
1611326070000|2021-01-22 14:34:30|1383.2|1382.7|1383|1382.5|1383.3|1382.8|1382.8|1382.3|64
1611326080000|2021-01-22 14:34:40|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|25
1611326090000|2021-01-22 14:34:50|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.1|1382.6|24
1611326100000|2021-01-22 14:35:00|1383.6|1383.1|1383.5|1383|1383.8|1383.3|1383.4|1382.9|68
1611326110000|2021-01-22 14:35:10|1383.8|1383.3|1384|1383.5|1384|1383.5|1383.7|1383.2|57
1611326120000|2021-01-22 14:35:20|1383.9|1383.4|1384|1383.5|1384.1|1383.6|1383.9|1383.4|64
1611326130000|2021-01-22 14:35:30|1384.1|1383.6|1383.9|1383.4|1384.1|1383.6|1383.9|1383.4|26
1611326140000|2021-01-22 14:35:40|1384|1383.5|1384.3|1383.8|1384.3|1383.8|1383.9|1383.4|46
1611326150000|2021-01-22 14:35:50|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1383.9|1383.4|55
1611326160000|2021-01-22 14:36:00|1384.3|1383.8|1384.4|1383.9|1384.5|1384|1384|1383.5|76
1611326170000|2021-01-22 14:36:10|1384.5|1384|1384.2|1383.7|1384.6|1384.1|1384.2|1383.7|85
1611326180000|2021-01-22 14:36:20|1384.3|1383.8|1384.1|1383.6|1384.5|1384|1384.1|1383.6|85
1611326190000|2021-01-22 14:36:30|1384|1383.5|1383.7|1383.2|1384|1383.5|1383.6|1383.1|82
1611326200000|2021-01-22 14:36:40|1383.8|1383.3|1384.4|1383.9|1384.4|1383.9|1383.8|1383.3|40
1611326210000|2021-01-22 14:36:50|1384.2|1383.7|1384.4|1383.9|1384.4|1383.9|1384.2|1383.7|12
1611326220000|2021-01-22 14:37:00|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.1|1383.6|65
1611326230000|2021-01-22 14:37:10|1384.5|1384|1384.4|1383.9|1384.7|1384.2|1384.4|1383.9|29
1611326240000|2021-01-22 14:37:20|1384.2|1383.7|1384.1|1383.6|1384.3|1383.8|1384.1|1383.6|26
1611326250000|2021-01-22 14:37:30|1384.4|1383.9|1384.3|1383.8|1384.5|1384|1384.3|1383.8|12
1611326260000|2021-01-22 14:37:40|1384.1|1383.6|1383.8|1383.3|1384.1|1383.6|1383.8|1383.3|45
1611326270000|2021-01-22 14:37:50|1384|1383.5|1384|1383.5|1384|1383.5|1383.8|1383.3|31
1611326280000|2021-01-22 14:38:00|1384.1|1383.6|1384.3|1383.8|1384.3|1383.8|1384|1383.5|46
1611326290000|2021-01-22 14:38:10|1384.2|1383.7|1384|1383.5|1384.2|1383.7|1384|1383.5|26
1611326300000|2021-01-22 14:38:20|1383.9|1383.4|1384.4|1383.9|1384.4|1383.9|1383.9|1383.4|59
1611326310000|2021-01-22 14:38:30|1384.5|1384|1384.2|1383.7|1384.5|1384|1384|1383.5|20
1611326320000|2021-01-22 14:38:40|1384.1|1383.6|1384.3|1383.8|1384.3|1383.8|1384.1|1383.6|9
1611326330000|2021-01-22 14:38:50|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|34
1611326340000|2021-01-22 14:39:00|1384.6|1384.1|1384.1|1383.6|1384.6|1384.1|1384.1|1383.6|42
1611326350000|2021-01-22 14:39:10|1384.2|1383.7|1384.4|1383.9|1384.4|1383.9|1384.2|1383.7|16
1611326360000|2021-01-22 14:39:20|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|7
1611326370000|2021-01-22 14:39:30|1384.4|1383.9|1384.2|1383.7|1384.5|1384|1384.2|1383.7|11
1611326380000|2021-01-22 14:39:40|1384.3|1383.8|1384.5|1384|1384.5|1384|1384.2|1383.7|69
1611326390000|2021-01-22 14:39:50|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|37
1611326400000|2021-01-22 14:40:00|1384.4|1383.9|1384.4|1383.9|1384.7|1384.2|1384.3|1383.8|74
1611326410000|2021-01-22 14:40:10|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|33
1611326420000|2021-01-22 14:40:20|1384.7|1384.2|1385|1384.5|1385.1|1384.6|1384.7|1384.2|105
1611326430000|2021-01-22 14:40:30|1384.9|1384.4|1384.9|1384.4|1385|1384.5|1384.9|1384.4|47
1611326440000|2021-01-22 14:40:40|1385|1384.5|1385|1384.5|1385.2|1384.7|1385|1384.5|37
1611326450000|2021-01-22 14:40:50|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|7
1611326460000|2021-01-22 14:41:00|1384.8|1384.3|1385.1|1384.6|1385.1|1384.6|1384.8|1384.3|56
1611326470000|2021-01-22 14:41:10|1385.2|1384.7|1385.7|1385.2|1385.7|1385.2|1385.2|1384.7|48
1611326480000|2021-01-22 14:41:20|1385.5|1385|1385.5|1385|1385.6|1385.1|1385.4|1384.9|12
1611326490000|2021-01-22 14:41:30|1385.6|1385.1|1385.4|1384.9|1385.6|1385.1|1385.4|1384.9|10
1611326500000|2021-01-22 14:41:40|1385.2|1384.7|1385.4|1384.9|1385.4|1384.9|1385.2|1384.7|34
1611326510000|2021-01-22 14:41:50|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|7
1611326520000|2021-01-22 14:42:00|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|52
1611326530000|2021-01-22 14:42:10|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|41
1611326540000|2021-01-22 14:42:20|1385.1|1384.6|1385.2|1384.7|1385.2|1384.7|1385.1|1384.6|15
1611326550000|2021-01-22 14:42:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|9
1611326560000|2021-01-22 14:42:40|1385.2|1384.7|1385.3|1384.8|1385.3|1384.8|1385.2|1384.7|7
1611326570000|2021-01-22 14:42:50|1385.2|1384.7|1384.9|1384.4|1385.3|1384.8|1384.9|1384.4|16
1611326580000|2021-01-22 14:43:00|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|6
1611326590000|2021-01-22 14:43:10|1384.9|1384.4|1384.9|1384.4|1385|1384.5|1384.8|1384.3|75
1611326600000|2021-01-22 14:43:20|1384.8|1384.3|1384.7|1384.2|1384.9|1384.4|1384.7|1384.2|18
1611326610000|2021-01-22 14:43:30|1384.5|1384|1384.9|1384.4|1384.9|1384.4|1384.5|1384|170
1611326620000|2021-01-22 14:43:40|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|21
1611326630000|2021-01-22 14:43:50|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|9
1611326640000|2021-01-22 14:44:00|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|24
1611326650000|2021-01-22 14:44:10|1384.8|1384.3|1384.7|1384.2|1384.9|1384.4|1384.7|1384.2|12
1611326660000|2021-01-22 14:44:20|1384.8|1384.3|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|6
1611326670000|2021-01-22 14:44:30|1384.7|1384.2|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|22
1611326680000|2021-01-22 14:44:40|1384.8|1384.3|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|13
1611326690000|2021-01-22 14:44:50|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|27
1611326700000|2021-01-22 14:45:00|1385|1384.5|1384.9|1384.4|1385.1|1384.6|1384.9|1384.4|58
1611326710000|2021-01-22 14:45:10|1384.8|1384.3|1384.9|1384.4|1385|1384.5|1384.8|1384.3|60
1611326720000|2021-01-22 14:45:20|1384.8|1384.3|1385.1|1384.6|1385.1|1384.6|1384.8|1384.3|122
1611326730000|2021-01-22 14:45:30|1385.2|1384.7|1385.6|1385.1|1385.6|1385.1|1385.1|1384.6|98
1611326740000|2021-01-22 14:45:40|1385.7|1385.2|1385.6|1385.1|1385.8|1385.3|1385.6|1385.1|76
1611326750000|2021-01-22 14:45:50|1385.7|1385.2|1386.1|1385.6|1386.1|1385.6|1385.7|1385.2|28
1611326760000|2021-01-22 14:46:00|1386.2|1385.7|1386.7|1386.2|1386.7|1386.2|1386.2|1385.7|77
1611326770000|2021-01-22 14:46:10|1386.8|1386.3|1386.8|1386.3|1386.9|1386.4|1386.7|1386.2|57
1611326780000|2021-01-22 14:46:20|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.6|1386.1|40
1611326790000|2021-01-22 14:46:30|1387|1386.5|1387|1386.5|1387|1386.5|1386.9|1386.4|37
1611326800000|2021-01-22 14:46:40|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387|1386.5|102
1611326810000|2021-01-22 14:46:50|1387.3|1386.8|1387.4|1386.9|1387.4|1386.9|1387.2|1386.7|36
1611326820000|2021-01-22 14:47:00|1387.3|1386.8|1386.8|1386.3|1387.3|1386.8|1386.8|1386.3|88
1611326830000|2021-01-22 14:47:10|1387|1386.5|1387.3|1386.8|1387.3|1386.8|1387|1386.5|21
1611326840000|2021-01-22 14:47:20|1387.4|1386.9|1387.2|1386.7|1387.5|1387|1387.2|1386.7|119
1611326850000|2021-01-22 14:47:30|1387.1|1386.6|1386.9|1386.4|1387.2|1386.7|1386.9|1386.4|212
1611326860000|2021-01-22 14:47:40|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|32
1611326870000|2021-01-22 14:47:50|1387.1|1386.6|1386.9|1386.4|1387.1|1386.6|1386.9|1386.4|28
1611326880000|2021-01-22 14:48:00|1386.8|1386.3|1387.1|1386.6|1387.1|1386.6|1386.7|1386.2|36
1611326890000|2021-01-22 14:48:10|1387|1386.5|1386.6|1386.1|1387|1386.5|1386.6|1386.1|39
1611326900000|2021-01-22 14:48:20|1386.7|1386.2|1386.4|1385.9|1386.7|1386.2|1386.4|1385.9|22
1611326910000|2021-01-22 14:48:30|1386.3|1385.8|1386.1|1385.6|1386.3|1385.8|1386.1|1385.6|21
1611326920000|2021-01-22 14:48:40|1386.2|1385.7|1386.6|1386.1|1386.6|1386.1|1386.2|1385.7|14
1611326930000|2021-01-22 14:48:50|1386.7|1386.2|1386.7|1386.2|1387|1386.5|1386.7|1386.2|29
1611326940000|2021-01-22 14:49:00|1386.8|1386.3|1386.7|1386.2|1386.9|1386.4|1386.6|1386.1|60
1611326950000|2021-01-22 14:49:10|1386.6|1386.1|1386.8|1386.3|1386.8|1386.3|1386.6|1386.1|26
1611326960000|2021-01-22 14:49:20|1386.9|1386.4|1387.1|1386.6|1387.1|1386.6|1386.9|1386.4|28
1611326970000|2021-01-22 14:49:30|1387.2|1386.7|1387.2|1386.7|1387.3|1386.8|1387.1|1386.6|24
1611326980000|2021-01-22 14:49:40|1387.3|1386.8|1387.1|1386.6|1387.3|1386.8|1387.1|1386.6|43
1611326990000|2021-01-22 14:49:50|1387|1386.5|1386.9|1386.4|1387|1386.5|1386.6|1386.1|39
1611327000000|2021-01-22 14:50:00|1386.8|1386.3|1386.7|1386.2|1387|1386.5|1386.6|1386.1|32
1611327010000|2021-01-22 14:50:10|1386.8|1386.3|1386.7|1386.2|1386.8|1386.3|1386.6|1386.1|22
1611327020000|2021-01-22 14:50:20|1386.8|1386.3|1386.9|1386.4|1387.1|1386.6|1386.7|1386.2|62
1611327030000|2021-01-22 14:50:30|1387|1386.5|1386.8|1386.3|1387.1|1386.6|1386.8|1386.3|61
1611327040000|2021-01-22 14:50:40|1386.9|1386.4|1386.7|1386.2|1386.9|1386.4|1386.7|1386.2|117
1611327050000|2021-01-22 14:50:50|1386.6|1386.1|1386.9|1386.4|1386.9|1386.4|1386.6|1386.1|40
1611327060000|2021-01-22 14:51:00|1387|1386.5|1387.3|1386.8|1387.3|1386.8|1387|1386.5|38
1611327070000|2021-01-22 14:51:10|1387.4|1386.9|1387.3|1386.8|1387.4|1386.9|1387.2|1386.7|68
1611327080000|2021-01-22 14:51:20|1387.2|1386.7|1388.1|1387.6|1388.1|1387.6|1387.2|1386.7|230
1611327090000|2021-01-22 14:51:30|1388|1387.5|1387.9|1387.4|1388.1|1387.6|1387.9|1387.4|42
1611327100000|2021-01-22 14:51:40|1388.1|1387.6|1388.4|1387.9|1388.6|1388.1|1388.1|1387.6|165
1611327110000|2021-01-22 14:51:50|1388.5|1388|1388.6|1388.1|1388.7|1388.2|1388.5|1388|34
1611327120000|2021-01-22 14:52:00|1388.7|1388.2|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|62
1611327130000|2021-01-22 14:52:10|1388.7|1388.2|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|30
1611327140000|2021-01-22 14:52:20|1388.7|1388.2|1388.9|1388.4|1389|1388.5|1388.6|1388.1|100
1611327150000|2021-01-22 14:52:30|1388.8|1388.3|1388.7|1388.2|1388.8|1388.3|1388.6|1388.1|72
1611327160000|2021-01-22 14:52:40|1388.8|1388.3|1388.6|1388.1|1388.8|1388.3|1388.4|1387.9|86
1611327170000|2021-01-22 14:52:50|1388.5|1388|1388.7|1388.2|1388.7|1388.2|1388.5|1388|77
1611327180000|2021-01-22 14:53:00|1388.8|1388.3|1388.7|1388.2|1389|1388.5|1388.7|1388.2|54
1611327190000|2021-01-22 14:53:10|1388.6|1388.1|1388.5|1388|1388.7|1388.2|1388.5|1388|63
1611327200000|2021-01-22 14:53:20|1388.7|1388.2|1388.8|1388.3|1388.9|1388.4|1388.6|1388.1|33
1611327210000|2021-01-22 14:53:30|1388.7|1388.2|1388.5|1388|1388.7|1388.2|1388.4|1387.9|54
1611327220000|2021-01-22 14:53:40|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|48
1611327230000|2021-01-22 14:53:50|1388.3|1387.8|1388|1387.5|1388.3|1387.8|1388|1387.5|74
1611327240000|2021-01-22 14:54:00|1388.1|1387.6|1388.2|1387.7|1388.3|1387.8|1388|1387.5|125
1611327250000|2021-01-22 14:54:10|1388.3|1387.8|1388|1387.5|1388.3|1387.8|1388|1387.5|42
1611327260000|2021-01-22 14:54:20|1387.9|1387.4|1387.7|1387.2|1388|1387.5|1387.7|1387.2|90
1611327270000|2021-01-22 14:54:30|1387.8|1387.3|1387.8|1387.3|1388|1387.5|1387.7|1387.2|119
1611327280000|2021-01-22 14:54:40|1387.7|1387.2|1387.6|1387.1|1387.8|1387.3|1387.6|1387.1|25
1611327290000|2021-01-22 14:54:50|1387.5|1387|1387.6|1387.1|1387.7|1387.2|1387.5|1387|46
1611327300000|2021-01-22 14:55:00|1387.7|1387.2|1387.1|1386.6|1387.7|1387.2|1387.1|1386.6|98
1611327310000|2021-01-22 14:55:10|1387|1386.5|1387.3|1386.8|1387.3|1386.8|1387|1386.5|57
1611327320000|2021-01-22 14:55:20|1387.2|1386.7|1386.9|1386.4|1387.2|1386.7|1386.8|1386.3|73
1611327330000|2021-01-22 14:55:30|1386.8|1386.3|1386.7|1386.2|1386.9|1386.4|1386.6|1386.1|60
1611327340000|2021-01-22 14:55:40|1386.8|1386.3|1386.7|1386.2|1386.8|1386.3|1386.6|1386.1|33
1611327350000|2021-01-22 14:55:50|1386.8|1386.3|1386.9|1386.4|1386.9|1386.4|1386.8|1386.3|39
1611327360000|2021-01-22 14:56:00|1387|1386.5|1386.8|1386.3|1387|1386.5|1386.7|1386.2|53
1611327370000|2021-01-22 14:56:10|1386.9|1386.4|1386.7|1386.2|1386.9|1386.4|1386.7|1386.2|66
1611327380000|2021-01-22 14:56:20|1386.6|1386.1|1386.3|1385.8|1386.6|1386.1|1386.3|1385.8|52
1611327390000|2021-01-22 14:56:30|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|70
1611327400000|2021-01-22 14:56:40|1386.3|1385.8|1386.8|1386.3|1386.8|1386.3|1386.3|1385.8|60
1611327410000|2021-01-22 14:56:50|1386.6|1386.1|1386.8|1386.3|1386.8|1386.3|1386.6|1386.1|59
1611327420000|2021-01-22 14:57:00|1386.7|1386.2|1387.1|1386.6|1387.1|1386.6|1386.7|1386.2|38
1611327430000|2021-01-22 14:57:10|1387.2|1386.7|1387|1386.5|1387.2|1386.7|1386.9|1386.4|32
1611327440000|2021-01-22 14:57:20|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|21
1611327450000|2021-01-22 14:57:30|1387|1386.5|1387.1|1386.6|1387.1|1386.6|1386.9|1386.4|24
1611327460000|2021-01-22 14:57:40|1387.2|1386.7|1387.5|1387|1387.5|1387|1387.2|1386.7|48
1611327470000|2021-01-22 14:57:50|1387.6|1387.1|1387.7|1387.2|1387.8|1387.3|1387.6|1387.1|78
1611327480000|2021-01-22 14:58:00|1387.6|1387.1|1387.7|1387.2|1388|1387.5|1387.6|1387.1|65
1611327490000|2021-01-22 14:58:10|1387.6|1387.1|1387.8|1387.3|1387.9|1387.4|1387.6|1387.1|39
1611327500000|2021-01-22 14:58:20|1387.7|1387.2|1388|1387.5|1388|1387.5|1387.7|1387.2|147
1611327510000|2021-01-22 14:58:30|1388.1|1387.6|1388.4|1387.9|1388.4|1387.9|1388.1|1387.6|41
1611327520000|2021-01-22 14:58:40|1388.3|1387.8|1388.4|1387.9|1388.5|1388|1388.3|1387.8|70
1611327530000|2021-01-22 14:58:50|1388.2|1387.7|1388.3|1387.8|1388.4|1387.9|1388.2|1387.7|29
1611327540000|2021-01-22 14:59:00|1388.4|1387.9|1388.5|1388|1388.5|1388|1388.4|1387.9|19
1611327550000|2021-01-22 14:59:10|1388.4|1387.9|1388.3|1387.8|1388.5|1388|1388.3|1387.8|34
1611327560000|2021-01-22 14:59:20|1388.2|1387.7|1388.5|1388|1388.5|1388|1388.2|1387.7|71
1611327570000|2021-01-22 14:59:30|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.6|1388.1|39
1611327580000|2021-01-22 14:59:40|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.6|1388.1|17
1611327590000|2021-01-22 14:59:50|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.5|1388|73
1611327600000|2021-01-22 15:00:00|1388.6|1388.1|1388.8|1388.3|1388.8|1388.3|1388.6|1388.1|79
1611327610000|2021-01-22 15:00:10|1388.9|1388.4|1388.6|1388.1|1388.9|1388.4|1388.6|1388.1|85
1611327620000|2021-01-22 15:00:20|1388.8|1388.3|1388.9|1388.4|1388.9|1388.4|1388.8|1388.3|61
1611327630000|2021-01-22 15:00:30|1389|1388.5|1389.2|1388.7|1389.4|1388.9|1389|1388.5|149
1611327640000|2021-01-22 15:00:40|1389.3|1388.8|1389.4|1388.9|1389.4|1388.9|1389.2|1388.7|51
1611327650000|2021-01-22 15:00:50|1389.3|1388.8|1389|1388.5|1389.3|1388.8|1388.9|1388.4|38
1611327660000|2021-01-22 15:01:00|1388.9|1388.4|1388.7|1388.2|1388.9|1388.4|1388.7|1388.2|47
1611327670000|2021-01-22 15:01:10|1388.6|1388.1|1388.3|1387.8|1388.6|1388.1|1388.3|1387.8|39
1611327680000|2021-01-22 15:01:20|1388.2|1387.7|1387.9|1387.4|1388.2|1387.7|1387.8|1387.3|37
1611327690000|2021-01-22 15:01:30|1388|1387.5|1388.1|1387.6|1388.1|1387.6|1387.9|1387.4|62
1611327700000|2021-01-22 15:01:40|1387.9|1387.4|1387.9|1387.4|1388.2|1387.7|1387.9|1387.4|184
1611327710000|2021-01-22 15:01:50|1388|1387.5|1387.8|1387.3|1388.1|1387.6|1387.8|1387.3|65
1611327720000|2021-01-22 15:02:00|1387.7|1387.2|1387.9|1387.4|1388|1387.5|1387.6|1387.1|101
1611327730000|2021-01-22 15:02:10|1388|1387.5|1387.9|1387.4|1388.2|1387.7|1387.9|1387.4|82
1611327740000|2021-01-22 15:02:20|1388.1|1387.6|1388.2|1387.7|1388.2|1387.7|1388|1387.5|24
1611327750000|2021-01-22 15:02:30|1388.1|1387.6|1388.3|1387.8|1388.4|1387.9|1388.1|1387.6|35
1611327760000|2021-01-22 15:02:40|1388.4|1387.9|1388.5|1388|1388.5|1388|1388.4|1387.9|6
1611327770000|2021-01-22 15:02:50|1388.6|1388.1|1388.6|1388.1|1388.8|1388.3|1388.6|1388.1|82
1611327780000|2021-01-22 15:03:00|1388.7|1388.2|1388.4|1387.9|1388.7|1388.2|1388.4|1387.9|31
1611327790000|2021-01-22 15:03:10|1388.3|1387.8|1388.2|1387.7|1388.3|1387.8|1388.2|1387.7|16
1611327800000|2021-01-22 15:03:20|1388.1|1387.6|1388|1387.5|1388.1|1387.6|1388|1387.5|19
1611327810000|2021-01-22 15:03:30|1387.9|1387.4|1388|1387.5|1388|1387.5|1387.9|1387.4|18
1611327820000|2021-01-22 15:03:40|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|11
1611327830000|2021-01-22 15:03:50|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388|1387.5|33
1611327840000|2021-01-22 15:04:00|1388.4|1387.9|1388.3|1387.8|1388.4|1387.9|1388.3|1387.8|8
1611327850000|2021-01-22 15:04:10|1388.2|1387.7|1388.4|1387.9|1388.4|1387.9|1388.2|1387.7|6
1611327860000|2021-01-22 15:04:20|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|46
1611327870000|2021-01-22 15:04:30|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|44
1611327880000|2021-01-22 15:04:40|1388.5|1388|1388.2|1387.7|1388.5|1388|1388.1|1387.6|80
1611327890000|2021-01-22 15:04:50|1388.1|1387.6|1388|1387.5|1388.1|1387.6|1388|1387.5|15
1611327900000|2021-01-22 15:05:00|1388.2|1387.7|1388.3|1387.8|1388.4|1387.9|1388.1|1387.6|53
1611327910000|2021-01-22 15:05:10|1388.1|1387.6|1388.4|1387.9|1388.4|1387.9|1388.1|1387.6|20
1611327920000|2021-01-22 15:05:20|1388.5|1388|1388.4|1387.9|1388.5|1388|1388.4|1387.9|57
1611327930000|2021-01-22 15:05:30|1388.3|1387.8|1388.5|1388|1388.5|1388|1388.3|1387.8|49
1611327940000|2021-01-22 15:05:40|||||||||2
1611327950000|2021-01-22 15:05:50|1388.6|1388.1|1388.6|1388.1|1388.7|1388.2|1388.6|1388.1|63
1611327960000|2021-01-22 15:06:00|1388.8|1388.3|1388.5|1388|1388.8|1388.3|1388.5|1388|26
1611327970000|2021-01-22 15:06:10|1388.4|1387.9|1388.1|1387.6|1388.4|1387.9|1388.1|1387.6|110
1611327980000|2021-01-22 15:06:20|1388|1387.5|1388.4|1387.9|1388.4|1387.9|1388|1387.5|19
1611327990000|2021-01-22 15:06:30|1388.3|1387.8|1388.2|1387.7|1388.3|1387.8|1388.2|1387.7|31
1611328000000|2021-01-22 15:06:40|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1387.8|1387.3|42
1611328010000|2021-01-22 15:06:50|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|18
1611328020000|2021-01-22 15:07:00|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.1|1387.6|50
1611328030000|2021-01-22 15:07:10|1388.1|1387.6|1388|1387.5|1388.1|1387.6|1388|1387.5|18
1611328040000|2021-01-22 15:07:20|1387.9|1387.4|1388|1387.5|1388|1387.5|1387.8|1387.3|73
1611328050000|2021-01-22 15:07:30|1387.9|1387.4|1387.7|1387.2|1387.9|1387.4|1387.7|1387.2|21
1611328060000|2021-01-22 15:07:40|1387.8|1387.3|1387.7|1387.2|1387.9|1387.4|1387.7|1387.2|19
1611328070000|2021-01-22 15:07:50|1387.6|1387.1|1387.7|1387.2|1387.7|1387.2|1387.6|1387.1|12
1611328080000|2021-01-22 15:08:00|1387.8|1387.3|1388.2|1387.7|1388.4|1387.9|1387.8|1387.3|81
1611328090000|2021-01-22 15:08:10|1388.3|1387.8|1388.2|1387.7|1388.4|1387.9|1388.2|1387.7|15
1611328100000|2021-01-22 15:08:20|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.1|1387.6|33
1611328110000|2021-01-22 15:08:30|1388.4|1387.9|1388.5|1388|1388.5|1388|1388.4|1387.9|24
1611328120000|2021-01-22 15:08:40|1388.6|1388.1|1388.4|1387.9|1388.6|1388.1|1388.4|1387.9|33
1611328130000|2021-01-22 15:08:50|1388.5|1388|1388.6|1388.1|1388.6|1388.1|1388.5|1388|25
1611328140000|2021-01-22 15:09:00|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|28
1611328150000|2021-01-22 15:09:10|1388.4|1387.9|1388.5|1388|1388.5|1388|1388.4|1387.9|23
1611328160000|2021-01-22 15:09:20|1388.6|1388.1|1388.8|1388.3|1388.8|1388.3|1388.6|1388.1|40
1611328170000|2021-01-22 15:09:30|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|18
1611328180000|2021-01-22 15:09:40|1388.6|1388.1|1388.8|1388.3|1388.8|1388.3|1388.5|1388|19
1611328190000|2021-01-22 15:09:50|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|9
1611328200000|2021-01-22 15:10:00|1388.8|1388.3|1388.6|1388.1|1388.8|1388.3|1388.6|1388.1|36
1611328210000|2021-01-22 15:10:10|1388.5|1388|1388.3|1387.8|1388.5|1388|1388.3|1387.8|30
1611328220000|2021-01-22 15:10:20|1388.4|1387.9|1388.5|1388|1388.6|1388.1|1388.4|1387.9|21
1611328230000|2021-01-22 15:10:30|1388.4|1387.9|1387.9|1387.4|1388.4|1387.9|1387.8|1387.3|25
1611328240000|2021-01-22 15:10:40|1388|1387.5|1388.3|1387.8|1388.3|1387.8|1388|1387.5|24
1611328250000|2021-01-22 15:10:50|1388.4|1387.9|1388.1|1387.6|1388.4|1387.9|1388.1|1387.6|27
1611328260000|2021-01-22 15:11:00|1388.2|1387.7|1387.7|1387.2|1388.2|1387.7|1387.7|1387.2|28
1611328270000|2021-01-22 15:11:10|1387.8|1387.3|1388.1|1387.6|1388.1|1387.6|1387.8|1387.3|22
1611328280000|2021-01-22 15:11:20|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|8
1611328290000|2021-01-22 15:11:30|1388.1|1387.6|1388|1387.5|1388.2|1387.7|1388|1387.5|12
1611328300000|2021-01-22 15:11:40|1387.9|1387.4|1387.9|1387.4|1388.1|1387.6|1387.9|1387.4|78
1611328310000|2021-01-22 15:11:50|1387.8|1387.3|1387.9|1387.4|1387.9|1387.4|1387.7|1387.2|15
1611328320000|2021-01-22 15:12:00|1387.7|1387.2|1387.8|1387.3|1387.8|1387.3|1387.7|1387.2|9
1611328330000|2021-01-22 15:12:10|1388|1387.5|1387.9|1387.4|1388|1387.5|1387.8|1387.3|16
1611328340000|2021-01-22 15:12:20|1388|1387.5|1387.9|1387.4|1388|1387.5|1387.9|1387.4|13
1611328350000|2021-01-22 15:12:30|1388|1387.5|1388.1|1387.6|1388.2|1387.7|1388|1387.5|25
1611328360000|2021-01-22 15:12:40|1387.9|1387.4|1387.8|1387.3|1387.9|1387.4|1387.7|1387.2|20
1611328370000|2021-01-22 15:12:50|1387.7|1387.2|1387.9|1387.4|1387.9|1387.4|1387.7|1387.2|19
1611328380000|2021-01-22 15:13:00|1387.7|1387.2|1387.6|1387.1|1387.8|1387.3|1387.6|1387.1|16
1611328390000|2021-01-22 15:13:10|1387.7|1387.2|1387.5|1387|1387.7|1387.2|1387.4|1386.9|176
1611328400000|2021-01-22 15:13:20|1387.6|1387.1|1387.5|1387|1387.7|1387.2|1387.5|1387|11
1611328410000|2021-01-22 15:13:30|1387.6|1387.1|1387.5|1387|1387.6|1387.1|1387.5|1387|164
1611328420000|2021-01-22 15:13:40|1387.6|1387.1|1387.3|1386.8|1387.6|1387.1|1387.3|1386.8|53
1611328430000|2021-01-22 15:13:50|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|16
1611328440000|2021-01-22 15:14:00|1387.1|1386.6|1387.4|1386.9|1387.4|1386.9|1387.1|1386.6|154
1611328450000|2021-01-22 15:14:10|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.1|1386.6|143
1611328460000|2021-01-22 15:14:20|1387.3|1386.8|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|22
1611328470000|2021-01-22 15:14:30|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.4|1386.9|101
1611328480000|2021-01-22 15:14:40|1387.6|1387.1|1387.9|1387.4|1387.9|1387.4|1387.5|1387|87
1611328490000|2021-01-22 15:14:50|1387.8|1387.3|1387.5|1387|1387.8|1387.3|1387.5|1387|65
1611328500000|2021-01-22 15:15:00|1387.6|1387.1|1387.3|1386.8|1387.6|1387.1|1387.3|1386.8|92
1611328510000|2021-01-22 15:15:10|1387.4|1386.9|1387.5|1387|1387.6|1387.1|1387.4|1386.9|95
1611328520000|2021-01-22 15:15:20|1387.4|1386.9|1387.3|1386.8|1387.5|1387|1387.2|1386.7|180
1611328530000|2021-01-22 15:15:30|1387.2|1386.7|1387.4|1386.9|1387.4|1386.9|1387|1386.5|110
1611328540000|2021-01-22 15:15:40|1387.5|1387|1387.4|1386.9|1387.6|1387.1|1387.4|1386.9|84
1611328550000|2021-01-22 15:15:50|1387.3|1386.8|1387.6|1387.1|1387.6|1387.1|1387.2|1386.7|179
1611328560000|2021-01-22 15:16:00|1387.7|1387.2|1387.9|1387.4|1388|1387.5|1387.6|1387.1|73
1611328570000|2021-01-22 15:16:10|1387.8|1387.3|1388|1387.5|1388.2|1387.7|1387.8|1387.3|65
1611328580000|2021-01-22 15:16:20|1387.9|1387.4|1387.9|1387.4|1388|1387.5|1387.9|1387.4|25
1611328590000|2021-01-22 15:16:30|1388|1387.5|1388.2|1387.7|1388.2|1387.7|1387.9|1387.4|137
1611328600000|2021-01-22 15:16:40|1388|1387.5|1387.9|1387.4|1388.1|1387.6|1387.9|1387.4|33
1611328610000|2021-01-22 15:16:50|1387.8|1387.3|1387.9|1387.4|1388|1387.5|1387.7|1387.2|136
1611328620000|2021-01-22 15:17:00|1387.8|1387.3|1387.8|1387.3|1387.9|1387.4|1387.8|1387.3|35
1611328630000|2021-01-22 15:17:10|1387.7|1387.2|1387.8|1387.3|1387.8|1387.3|1387.5|1387|147
1611328640000|2021-01-22 15:17:20|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.6|1387.1|15
1611328650000|2021-01-22 15:17:30|1387.6|1387.1|1387.6|1387.1|1387.7|1387.2|1387.6|1387.1|43
1611328660000|2021-01-22 15:17:40|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|177
1611328670000|2021-01-22 15:17:50|1387.4|1386.9|1387.2|1386.7|1387.4|1386.9|1387.2|1386.7|121
1611328680000|2021-01-22 15:18:00|1387.1|1386.6|1387.3|1386.8|1387.3|1386.8|1387.1|1386.6|34
1611328690000|2021-01-22 15:18:10|1387.2|1386.7|1387|1386.5|1387.3|1386.8|1386.9|1386.4|110
1611328700000|2021-01-22 15:18:20|1387.1|1386.6|1387.2|1386.7|1387.3|1386.8|1387.1|1386.6|105
1611328710000|2021-01-22 15:18:30|1387.3|1386.8|1387.4|1386.9|1387.4|1386.9|1387.3|1386.8|88
1611328720000|2021-01-22 15:18:40|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.5|1387|76
1611328730000|2021-01-22 15:18:50|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.3|1386.8|55
1611328740000|2021-01-22 15:19:00|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.1|1386.6|108
1611328750000|2021-01-22 15:19:10|1387.3|1386.8|1387.5|1387|1387.5|1387|1387.2|1386.7|89
1611328760000|2021-01-22 15:19:20|1387.4|1386.9|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|98
1611328770000|2021-01-22 15:19:30|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|194
1611328780000|2021-01-22 15:19:40|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|51
1611328790000|2021-01-22 15:19:50|1387.1|1386.6|1387.1|1386.6|1387.2|1386.7|1387.1|1386.6|98
1611328800000|2021-01-22 15:20:00|1387.2|1386.7|1387.1|1386.6|1387.2|1386.7|1387.1|1386.6|141
1611328810000|2021-01-22 15:20:10|1387.3|1386.8|1386.8|1386.3|1387.4|1386.9|1386.7|1386.2|172
1611328820000|2021-01-22 15:20:20|1386.9|1386.4|1387|1386.5|1387.1|1386.6|1386.9|1386.4|78
1611328830000|2021-01-22 15:20:30|1387.1|1386.6|1387.4|1386.9|1387.4|1386.9|1387|1386.5|120
1611328840000|2021-01-22 15:20:40|1387.7|1387.2|1387.4|1386.9|1387.7|1387.2|1387.4|1386.9|65
1611328850000|2021-01-22 15:20:50|1387.3|1386.8|1387.5|1387|1387.5|1387|1387.3|1386.8|94
1611328860000|2021-01-22 15:21:00|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.4|1386.9|68
1611328870000|2021-01-22 15:21:10|1387.4|1386.9|1386.9|1386.4|1387.4|1386.9|1386.9|1386.4|98
1611328880000|2021-01-22 15:21:20|1387|1386.5|1386.9|1386.4|1387.1|1386.6|1386.9|1386.4|194
1611328890000|2021-01-22 15:21:30|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|70
1611328900000|2021-01-22 15:21:40|1387.1|1386.6|1387.3|1386.8|1387.3|1386.8|1387.1|1386.6|103
1611328910000|2021-01-22 15:21:50|1387.1|1386.6|1386.8|1386.3|1387.1|1386.6|1386.8|1386.3|25
1611328920000|2021-01-22 15:22:00|1386.7|1386.2|1386.9|1386.4|1386.9|1386.4|1386.6|1386.1|125
1611328930000|2021-01-22 15:22:10|1387|1386.5|1387.1|1386.6|1387.1|1386.6|1386.8|1386.3|124
1611328940000|2021-01-22 15:22:20|1387.2|1386.7|1386.8|1386.3|1387.2|1386.7|1386.8|1386.3|134
1611328950000|2021-01-22 15:22:30|1386.7|1386.2|1386.6|1386.1|1386.7|1386.2|1386.5|1386|124
1611328960000|2021-01-22 15:22:40|1386.5|1386|1386.6|1386.1|1386.6|1386.1|1386.5|1386|79
1611328970000|2021-01-22 15:22:50|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|32
1611328980000|2021-01-22 15:23:00|1386.5|1386|1386.6|1386.1|1386.9|1386.4|1386.5|1386|108
1611328990000|2021-01-22 15:23:10|1386.5|1386|1386.7|1386.2|1386.7|1386.2|1386.5|1386|183
1611329000000|2021-01-22 15:23:20|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.7|1386.2|154
1611329010000|2021-01-22 15:23:30|1386.7|1386.2|1386.4|1385.9|1386.8|1386.3|1386.4|1385.9|99
1611329020000|2021-01-22 15:23:40|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|87
1611329030000|2021-01-22 15:23:50|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|99
1611329040000|2021-01-22 15:24:00|1386.3|1385.8|1386.2|1385.7|1386.4|1385.9|1386.1|1385.6|127
1611329050000|2021-01-22 15:24:10|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|299
1611329060000|2021-01-22 15:24:20|1386.1|1385.6|1386.2|1385.7|1386.3|1385.8|1386.1|1385.6|19
1611329070000|2021-01-22 15:24:30|1386.1|1385.6|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|242
1611329080000|2021-01-22 15:24:40|1386|1385.5|1386.1|1385.6|1386.2|1385.7|1386|1385.5|91
1611329090000|2021-01-22 15:24:50|1386|1385.5|1385.8|1385.3|1386|1385.5|1385.8|1385.3|45
1611329100000|2021-01-22 15:25:00|1385.9|1385.4|1386.2|1385.7|1386.2|1385.7|1385.9|1385.4|75
1611329110000|2021-01-22 15:25:10|1386.1|1385.6|1386|1385.5|1386.2|1385.7|1386|1385.5|46
1611329120000|2021-01-22 15:25:20|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386|1385.5|63
1611329130000|2021-01-22 15:25:30|1386|1385.5|1385.8|1385.3|1386|1385.5|1385.8|1385.3|165
1611329140000|2021-01-22 15:25:40|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|25
1611329150000|2021-01-22 15:25:50|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|32
1611329160000|2021-01-22 15:26:00|1385.6|1385.1|1385.6|1385.1|1385.7|1385.2|1385.6|1385.1|91
1611329170000|2021-01-22 15:26:10|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|140
1611329180000|2021-01-22 15:26:20|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|20
1611329190000|2021-01-22 15:26:30|1385.6|1385.1|1385.4|1384.9|1385.6|1385.1|1385.4|1384.9|172
1611329200000|2021-01-22 15:26:40|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|43
1611329210000|2021-01-22 15:26:50|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.2|1384.7|203
1611329220000|2021-01-22 15:27:00|1385.3|1384.8|1385.4|1384.9|1385.6|1385.1|1385.3|1384.8|18
1611329230000|2021-01-22 15:27:10|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.2|1384.7|73
1611329240000|2021-01-22 15:27:20|1385.3|1384.8|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|6
1611329250000|2021-01-22 15:27:30|1385.2|1384.7|1385.3|1384.8|1385.3|1384.8|1385.2|1384.7|149
1611329260000|2021-01-22 15:27:40|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|4
1611329270000|2021-01-22 15:27:50|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.1|1384.6|72
1611329280000|2021-01-22 15:28:00|1385.3|1384.8|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|14
1611329290000|2021-01-22 15:28:10|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|22
1611329300000|2021-01-22 15:28:20|1385.5|1385|1385.5|1385|1385.6|1385.1|1385.5|1385|23
1611329310000|2021-01-22 15:28:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|30
1611329320000|2021-01-22 15:28:40|1385.3|1384.8|1385.1|1384.6|1385.3|1384.8|1385|1384.5|82
1611329330000|2021-01-22 15:28:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|28
1611329340000|2021-01-22 15:29:00|1384.9|1384.4|1385.1|1384.6|1385.1|1384.6|1384.9|1384.4|16
1611329350000|2021-01-22 15:29:10|1385.2|1384.7|1385.5|1385|1385.5|1385|1385.2|1384.7|71
1611329360000|2021-01-22 15:29:20|1385.6|1385.1|1386.2|1385.7|1386.2|1385.7|1385.6|1385.1|63
1611329370000|2021-01-22 15:29:30|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|25
1611329380000|2021-01-22 15:29:40|1386.5|1386|1386.7|1386.2|1386.7|1386.2|1386.5|1386|52
1611329390000|2021-01-22 15:29:50|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.5|1386|50
1611329400000|2021-01-22 15:30:00|1386.4|1385.9|1386.3|1385.8|1386.4|1385.9|1386.3|1385.8|166
1611329410000|2021-01-22 15:30:10|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|17
1611329420000|2021-01-22 15:30:20|1386.5|1386|1386.7|1386.2|1386.8|1386.3|1386.5|1386|61
1611329430000|2021-01-22 15:30:30|1386.8|1386.3|1387|1386.5|1387|1386.5|1386.8|1386.3|11
1611329440000|2021-01-22 15:30:40|1386.9|1386.4|1387.1|1386.6|1387.1|1386.6|1386.9|1386.4|21
1611329450000|2021-01-22 15:30:50|1387.2|1386.7|1387|1386.5|1387.2|1386.7|1387|1386.5|25
1611329460000|2021-01-22 15:31:00|1387.1|1386.6|1387.3|1386.8|1387.3|1386.8|1387.1|1386.6|32
1611329470000|2021-01-22 15:31:10|1387.2|1386.7|1387.3|1386.8|1387.3|1386.8|1387.1|1386.6|20
1611329480000|2021-01-22 15:31:20|1387.2|1386.7|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|18
1611329490000|2021-01-22 15:31:30|1387.1|1386.6|1387.3|1386.8|1387.3|1386.8|1387.1|1386.6|20
1611329500000|2021-01-22 15:31:40|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|13
1611329510000|2021-01-22 15:31:50|1387|1386.5|1387.2|1386.7|1387.2|1386.7|1387|1386.5|16
1611329520000|2021-01-22 15:32:00|1387.3|1386.8|1387|1386.5|1387.3|1386.8|1387|1386.5|58
1611329530000|2021-01-22 15:32:10|1386.9|1386.4|1386.7|1386.2|1386.9|1386.4|1386.7|1386.2|92
1611329540000|2021-01-22 15:32:20|1386.8|1386.3|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|16
1611329550000|2021-01-22 15:32:30|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|17
1611329560000|2021-01-22 15:32:40|1386.9|1386.4|1387|1386.5|1387|1386.5|1386.9|1386.4|22
1611329570000|2021-01-22 15:32:50|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|77
1611329580000|2021-01-22 15:33:00|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.2|1386.7|39
1611329590000|2021-01-22 15:33:10|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|9
1611329600000|2021-01-22 15:33:20|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|23
1611329610000|2021-01-22 15:33:30|1387.2|1386.7|1387.1|1386.6|1387.2|1386.7|1387|1386.5|57
1611329620000|2021-01-22 15:33:40|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|23
1611329630000|2021-01-22 15:33:50|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|16
1611329640000|2021-01-22 15:34:00|1387.2|1386.7|1387.1|1386.6|1387.2|1386.7|1387.1|1386.6|8
1611329650000|2021-01-22 15:34:10|1387.2|1386.7|1387|1386.5|1387.2|1386.7|1387|1386.5|38
1611329660000|2021-01-22 15:34:20|1386.9|1386.4|1386.8|1386.3|1386.9|1386.4|1386.8|1386.3|33
1611329670000|2021-01-22 15:34:30|1386.7|1386.2|1386.5|1386|1386.7|1386.2|1386.5|1386|83
1611329680000|2021-01-22 15:34:40|1386.6|1386.1|1386.5|1386|1386.7|1386.2|1386.5|1386|17
1611329690000|2021-01-22 15:34:50|1386.4|1385.9|1386.6|1386.1|1386.6|1386.1|1386.3|1385.8|54
1611329700000|2021-01-22 15:35:00|1386.7|1386.2|1386.6|1386.1|1386.8|1386.3|1386.6|1386.1|83
1611329710000|2021-01-22 15:35:10|1386.7|1386.2|1386.3|1385.8|1386.7|1386.2|1386.3|1385.8|54
1611329720000|2021-01-22 15:35:20|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.1|1385.6|50
1611329730000|2021-01-22 15:35:30|1386.2|1385.7|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|30
1611329740000|2021-01-22 15:35:40|1386.2|1385.7|1386.5|1386|1386.5|1386|1386.2|1385.7|66
1611329750000|2021-01-22 15:35:50|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.5|1386|24
1611329760000|2021-01-22 15:36:00|1386.7|1386.2|1386.3|1385.8|1386.8|1386.3|1386.3|1385.8|53
1611329770000|2021-01-22 15:36:10|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|7
1611329780000|2021-01-22 15:36:20|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.3|1385.8|26
1611329790000|2021-01-22 15:36:30|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.1|1385.6|46
1611329800000|2021-01-22 15:36:40|1386.2|1385.7|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|24
1611329810000|2021-01-22 15:36:50|1386|1385.5|1386.1|1385.6|1386.1|1385.6|1386|1385.5|47
1611329820000|2021-01-22 15:37:00|1386|1385.5|1386|1385.5|1386.1|1385.6|1386|1385.5|29
1611329830000|2021-01-22 15:37:10|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.6|1385.1|51
1611329840000|2021-01-22 15:37:20|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|42
1611329850000|2021-01-22 15:37:30|||||||||13
1611329860000|2021-01-22 15:37:40|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|21
1611329870000|2021-01-22 15:37:50|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|10
1611329880000|2021-01-22 15:38:00|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|14
1611329890000|2021-01-22 15:38:10|1386|1385.5|1385.6|1385.1|1386|1385.5|1385.6|1385.1|18
1611329900000|2021-01-22 15:38:20|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|35
1611329910000|2021-01-22 15:38:30|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|13
1611329920000|2021-01-22 15:38:40|1385.6|1385.1|1385.4|1384.9|1385.6|1385.1|1385.4|1384.9|30
1611329930000|2021-01-22 15:38:50|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|22
1611329940000|2021-01-22 15:39:00|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|69
1611329950000|2021-01-22 15:39:10|1385.5|1385|1385.4|1384.9|1385.6|1385.1|1385.4|1384.9|60
1611329960000|2021-01-22 15:39:20|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|26
1611329970000|2021-01-22 15:39:30|1385.3|1384.8|1385.7|1385.2|1385.7|1385.2|1385.3|1384.8|87
1611329980000|2021-01-22 15:39:40|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|25
1611329990000|2021-01-22 15:39:50|1385.9|1385.4|1385.9|1385.4|1386|1385.5|1385.9|1385.4|61
1611330000000|2021-01-22 15:40:00|1386|1385.5|1386.2|1385.7|1386.3|1385.8|1386|1385.5|24
1611330010000|2021-01-22 15:40:10|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|25
1611330020000|2021-01-22 15:40:20|1386.4|1385.9|1386.1|1385.6|1386.4|1385.9|1386.1|1385.6|13
1611330030000|2021-01-22 15:40:30|1386|1385.5|1386|1385.5|1386.1|1385.6|1386|1385.5|19
1611330040000|2021-01-22 15:40:40|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|9
1611330050000|2021-01-22 15:40:50|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|4
1611330060000|2021-01-22 15:41:00|1386.5|1386|1386.7|1386.2|1386.8|1386.3|1386.5|1386|62
1611330070000|2021-01-22 15:41:10|1386.8|1386.3|1386.9|1386.4|1386.9|1386.4|1386.8|1386.3|12
1611330080000|2021-01-22 15:41:20|1386.8|1386.3|1386.9|1386.4|1387|1386.5|1386.8|1386.3|44
1611330090000|2021-01-22 15:41:30|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|29
1611330100000|2021-01-22 15:41:40|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387|1386.5|24
1611330110000|2021-01-22 15:41:50|1387|1386.5|1387.1|1386.6|1387.2|1386.7|1387|1386.5|32
1611330120000|2021-01-22 15:42:00|1387|1386.5|1386.9|1386.4|1387.1|1386.6|1386.9|1386.4|47
1611330130000|2021-01-22 15:42:10|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|32
1611330140000|2021-01-22 15:42:20|1386.9|1386.4|1387|1386.5|1387|1386.5|1386.8|1386.3|17
1611330150000|2021-01-22 15:42:30|1387.1|1386.6|1386.9|1386.4|1387.1|1386.6|1386.9|1386.4|14
1611330160000|2021-01-22 15:42:40|1387|1386.5|1387.1|1386.6|1387.1|1386.6|1387|1386.5|25
1611330170000|2021-01-22 15:42:50|1387.2|1386.7|1386.9|1386.4|1387.2|1386.7|1386.9|1386.4|33
1611330180000|2021-01-22 15:43:00|1386.8|1386.3|1386.9|1386.4|1386.9|1386.4|1386.7|1386.2|22
1611330190000|2021-01-22 15:43:10|||||||||74
1611330200000|2021-01-22 15:43:20|1387|1386.5|1387.1|1386.6|1387.1|1386.6|1386.9|1386.4|167
1611330210000|2021-01-22 15:43:30|1387|1386.5|1387.3|1386.8|1387.3|1386.8|1387|1386.5|13
1611330220000|2021-01-22 15:43:40|1387.2|1386.7|1387.1|1386.6|1387.2|1386.7|1387.1|1386.6|38
1611330230000|2021-01-22 15:43:50|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|15
1611330240000|2021-01-22 15:44:00|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.7|1386.2|44
1611330250000|2021-01-22 15:44:10|1387.1|1386.6|1387|1386.5|1387.1|1386.6|1387|1386.5|7
1611330260000|2021-01-22 15:44:20|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|6
1611330270000|2021-01-22 15:44:30|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|8
1611330280000|2021-01-22 15:44:40|1387.1|1386.6|1387.2|1386.7|1387.3|1386.8|1387.1|1386.6|64
1611330290000|2021-01-22 15:44:50|1387.3|1386.8|1387.3|1386.8|1387.4|1386.9|1387.2|1386.7|28
1611330300000|2021-01-22 15:45:00|1387.4|1386.9|1387|1386.5|1387.5|1387|1387|1386.5|44
1611330310000|2021-01-22 15:45:10|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|4
1611330320000|2021-01-22 15:45:20|1387|1386.5|1386.8|1386.3|1387|1386.5|1386.7|1386.2|22
1611330330000|2021-01-22 15:45:30|1386.9|1386.4|1386.7|1386.2|1387|1386.5|1386.7|1386.2|28
1611330340000|2021-01-22 15:45:40|1386.6|1386.1|1386.7|1386.2|1386.8|1386.3|1386.5|1386|67
1611330350000|2021-01-22 15:45:50|1386.6|1386.1|1386.8|1386.3|1386.8|1386.3|1386.6|1386.1|25
1611330360000|2021-01-22 15:46:00|1386.9|1386.4|1386.7|1386.2|1387.1|1386.6|1386.7|1386.2|29
1611330370000|2021-01-22 15:46:10|1386.6|1386.1|1386.3|1385.8|1386.6|1386.1|1386.3|1385.8|8
1611330380000|2021-01-22 15:46:20|||||||||18
1611330390000|2021-01-22 15:46:30|1386.2|1385.7|1386.4|1385.9|1386.4|1385.9|1386.1|1385.6|29
1611330400000|2021-01-22 15:46:40|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|30
1611330410000|2021-01-22 15:46:50|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|27
1611330420000|2021-01-22 15:47:00|1386.7|1386.2|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|9
1611330430000|2021-01-22 15:47:10|1386.7|1386.2|1386.4|1385.9|1386.7|1386.2|1386.4|1385.9|5
1611330440000|2021-01-22 15:47:20|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.5|1386|14
1611330450000|2021-01-22 15:47:30|1386.4|1385.9|1386.2|1385.7|1386.4|1385.9|1386.2|1385.7|11
1611330460000|2021-01-22 15:47:40|1386.1|1385.6|1386.1|1385.6|1386.2|1385.7|1386|1385.5|34
1611330470000|2021-01-22 15:47:50|1386.2|1385.7|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|10
1611330480000|2021-01-22 15:48:00|1386.2|1385.7|1386.4|1385.9|1386.4|1385.9|1386.2|1385.7|27
1611330490000|2021-01-22 15:48:10|1386.3|1385.8|1386.7|1386.2|1386.8|1386.3|1386.3|1385.8|35
1611330500000|2021-01-22 15:48:20|1386.5|1386|1386.3|1385.8|1386.5|1386|1386.3|1385.8|83
1611330510000|2021-01-22 15:48:30|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|54
1611330520000|2021-01-22 15:48:40|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|16
1611330530000|2021-01-22 15:48:50|1386|1385.5|1386.1|1385.6|1386.1|1385.6|1386|1385.5|14
1611330540000|2021-01-22 15:49:00|1386.2|1385.7|1385.9|1385.4|1386.2|1385.7|1385.9|1385.4|10
1611330550000|2021-01-22 15:49:10|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.6|1385.1|22
1611330560000|2021-01-22 15:49:20|1385.9|1385.4|1386.4|1385.9|1386.4|1385.9|1385.9|1385.4|86
1611330570000|2021-01-22 15:49:30|1386.3|1385.8|1386|1385.5|1386.3|1385.8|1386|1385.5|33
1611330580000|2021-01-22 15:49:40|1385.9|1385.4|1386|1385.5|1386.1|1385.6|1385.9|1385.4|10
1611330590000|2021-01-22 15:49:50|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|6
1611330600000|2021-01-22 15:50:00|1386|1385.5|1385.8|1385.3|1386|1385.5|1385.8|1385.3|19
1611330610000|2021-01-22 15:50:10|||||||||4
1611330620000|2021-01-22 15:50:20|1385.9|1385.4|1386.2|1385.7|1386.2|1385.7|1385.9|1385.4|44
1611330630000|2021-01-22 15:50:30|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.6|1385.1|85
1611330640000|2021-01-22 15:50:40|1386|1385.5|1385.9|1385.4|1386|1385.5|1385.9|1385.4|12
1611330650000|2021-01-22 15:50:50|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|17
1611330660000|2021-01-22 15:51:00|1385.7|1385.2|1386.1|1385.6|1386.1|1385.6|1385.7|1385.2|68
1611330670000|2021-01-22 15:51:10|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|3
1611330680000|2021-01-22 15:51:20|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|21
1611330690000|2021-01-22 15:51:30|1385.7|1385.2|1386|1385.5|1386|1385.5|1385.7|1385.2|16
1611330700000|2021-01-22 15:51:40|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|5
1611330710000|2021-01-22 15:51:50|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|23
1611330720000|2021-01-22 15:52:00|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|15
1611330730000|2021-01-22 15:52:10|1386.1|1385.6|1385.9|1385.4|1386.1|1385.6|1385.9|1385.4|35
1611330740000|2021-01-22 15:52:20|1386|1385.5|1386|1385.5|1386|1385.5|1385.9|1385.4|14
1611330750000|2021-01-22 15:52:30|1386.1|1385.6|1385.9|1385.4|1386.2|1385.7|1385.9|1385.4|31
1611330760000|2021-01-22 15:52:40|1386|1385.5|1386|1385.5|1386.1|1385.6|1385.9|1385.4|31
1611330770000|2021-01-22 15:52:50|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|28
1611330780000|2021-01-22 15:53:00|1385.8|1385.3|1385.6|1385.1|1385.8|1385.3|1385.6|1385.1|38
1611330790000|2021-01-22 15:53:10|1385.7|1385.2|1385.9|1385.4|1385.9|1385.4|1385.7|1385.2|29
1611330800000|2021-01-22 15:53:20|1386|1385.5|1385.9|1385.4|1386|1385.5|1385.9|1385.4|8
1611330810000|2021-01-22 15:53:30|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.6|1385.1|69
1611330820000|2021-01-22 15:53:40|1385.6|1385.1|1385.6|1385.1|1385.7|1385.2|1385.6|1385.1|58
1611330830000|2021-01-22 15:53:50|1385.8|1385.3|1385.5|1385|1385.8|1385.3|1385.5|1385|95
1611330840000|2021-01-22 15:54:00|1385.6|1385.1|1385.7|1385.2|1385.9|1385.4|1385.6|1385.1|31
1611330850000|2021-01-22 15:54:10|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|5
1611330860000|2021-01-22 15:54:20|1385.6|1385.1|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|21
1611330870000|2021-01-22 15:54:30|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|11
1611330880000|2021-01-22 15:54:40|1385.6|1385.1|1385.7|1385.2|1385.7|1385.2|1385.5|1385|30
1611330890000|2021-01-22 15:54:50|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|7
1611330900000|2021-01-22 15:55:00|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.6|1385.1|19
1611330910000|2021-01-22 15:55:10|1385.7|1385.2|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|15
1611330920000|2021-01-22 15:55:20|1385.9|1385.4|1385.9|1385.4|1386.1|1385.6|1385.9|1385.4|18
1611330930000|2021-01-22 15:55:30|1386|1385.5|1386.4|1385.9|1386.5|1386|1386|1385.5|19
1611330940000|2021-01-22 15:55:40|1386.6|1386.1|1386.4|1385.9|1386.6|1386.1|1386.4|1385.9|9
1611330950000|2021-01-22 15:55:50|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.4|1385.9|5
1611330960000|2021-01-22 15:56:00|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.5|1386|17
1611330970000|2021-01-22 15:56:10|1386.6|1386.1|1386.8|1386.3|1386.8|1386.3|1386.6|1386.1|23
1611330980000|2021-01-22 15:56:20|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.8|1386.3|14
1611330990000|2021-01-22 15:56:30|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.7|1386.2|7
1611331000000|2021-01-22 15:56:40|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|39
1611331010000|2021-01-22 15:56:50|1387|1386.5|1386.8|1386.3|1387|1386.5|1386.7|1386.2|28
1611331020000|2021-01-22 15:57:00|1386.7|1386.2|1387|1386.5|1387|1386.5|1386.7|1386.2|127
1611331030000|2021-01-22 15:57:10|1386.9|1386.4|1387|1386.5|1387.1|1386.6|1386.9|1386.4|15
1611331040000|2021-01-22 15:57:20|1386.9|1386.4|1387|1386.5|1387|1386.5|1386.9|1386.4|20
1611331050000|2021-01-22 15:57:30|1386.8|1386.3|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|26
1611331060000|2021-01-22 15:57:40|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.5|1386|28
1611331070000|2021-01-22 15:57:50|1386.4|1385.9|1386.5|1386|1386.5|1386|1386.4|1385.9|16
1611331080000|2021-01-22 15:58:00|1386.4|1385.9|1386.3|1385.8|1386.5|1386|1386.3|1385.8|13
1611331090000|2021-01-22 15:58:10|1386.4|1385.9|1386.5|1386|1386.5|1386|1386.4|1385.9|14
1611331100000|2021-01-22 15:58:20|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|11
1611331110000|2021-01-22 15:58:30|1386.3|1385.8|1386.3|1385.8|1386.5|1386|1386.3|1385.8|16
1611331120000|2021-01-22 15:58:40|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|78
1611331130000|2021-01-22 15:58:50|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386|1385.5|26
1611331140000|2021-01-22 15:59:00|1386.2|1385.7|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|19
1611331150000|2021-01-22 15:59:10|1386.1|1385.6|1386.3|1385.8|1386.3|1385.8|1386.1|1385.6|24
1611331160000|2021-01-22 15:59:20|1386.4|1385.9|1386.6|1386.1|1386.6|1386.1|1386.4|1385.9|40
1611331170000|2021-01-22 15:59:30|1386.5|1386|1386.5|1386|1386.5|1386|1386.4|1385.9|23
1611331180000|2021-01-22 15:59:40|1386.6|1386.1|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|14
1611331190000|2021-01-22 15:59:50|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.5|1386|34
1611331200000|2021-01-22 16:00:00|1386.6|1386.1|1386.6|1386.1|1386.8|1386.3|1386.6|1386.1|45
1611331210000|2021-01-22 16:00:10|1386.5|1386|1386.5|1386|1386.5|1386|1386.2|1385.7|57
1611331220000|2021-01-22 16:00:20|1386.4|1385.9|1386|1385.5|1386.4|1385.9|1386|1385.5|46
1611331230000|2021-01-22 16:00:30|||||||||35
1611331240000|2021-01-22 16:00:40|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|36
1611331250000|2021-01-22 16:00:50|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|6
1611331260000|2021-01-22 16:01:00|1386.3|1385.8|1386.5|1386|1386.6|1386.1|1386.3|1385.8|33
1611331270000|2021-01-22 16:01:10|1386.6|1386.1|1386.8|1386.3|1386.8|1386.3|1386.6|1386.1|16
1611331280000|2021-01-22 16:01:20|1386.7|1386.2|1386.5|1386|1386.7|1386.2|1386.5|1386|44
1611331290000|2021-01-22 16:01:30|||||||||6
1611331300000|2021-01-22 16:01:40|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.5|1386|18
1611331310000|2021-01-22 16:01:50|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|13
1611331320000|2021-01-22 16:02:00|1386.7|1386.2|1386.9|1386.4|1386.9|1386.4|1386.7|1386.2|9
1611331330000|2021-01-22 16:02:10|1386.8|1386.3|1386.7|1386.2|1386.8|1386.3|1386.6|1386.1|36
1611331340000|2021-01-22 16:02:20|1386.8|1386.3|1386.8|1386.3|1386.9|1386.4|1386.7|1386.2|23
1611331350000|2021-01-22 16:02:30|1387|1386.5|1386.9|1386.4|1387.1|1386.6|1386.9|1386.4|30
1611331360000|2021-01-22 16:02:40|1386.8|1386.3|1387|1386.5|1387|1386.5|1386.8|1386.3|22
1611331370000|2021-01-22 16:02:50|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|12
1611331380000|2021-01-22 16:03:00|1387.2|1386.7|1387.4|1386.9|1387.4|1386.9|1387.1|1386.6|50
1611331390000|2021-01-22 16:03:10|1387.5|1387|1387.3|1386.8|1387.5|1387|1387.2|1386.7|47
1611331400000|2021-01-22 16:03:20|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.4|1386.9|16
1611331410000|2021-01-22 16:03:30|1387.6|1387.1|1387.5|1387|1387.6|1387.1|1387.5|1387|58
1611331420000|2021-01-22 16:03:40|1387.4|1386.9|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|23
1611331430000|2021-01-22 16:03:50|1387.4|1386.9|1387.3|1386.8|1387.4|1386.9|1387.2|1386.7|31
1611331440000|2021-01-22 16:04:00|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|17
1611331450000|2021-01-22 16:04:10|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|6
1611331460000|2021-01-22 16:04:20|1387.6|1387.1|1387.5|1387|1387.7|1387.2|1387.5|1387|16
1611331470000|2021-01-22 16:04:30|||||||||4
1611331480000|2021-01-22 16:04:40|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|14
1611331490000|2021-01-22 16:04:50|1387.5|1387|1387.5|1387|1387.6|1387.1|1387.5|1387|32
1611331500000|2021-01-22 16:05:00|1387.6|1387.1|1387.7|1387.2|1387.7|1387.2|1387.6|1387.1|22
1611331510000|2021-01-22 16:05:10|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|10
1611331520000|2021-01-22 16:05:20|1387.5|1387|1387.5|1387|1387.5|1387|1387.4|1386.9|67
1611331530000|2021-01-22 16:05:30|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|4
1611331540000|2021-01-22 16:05:40|1387.7|1387.2|1387.7|1387.2|1387.8|1387.3|1387.7|1387.2|13
1611331550000|2021-01-22 16:05:50|1387.6|1387.1|1387.7|1387.2|1387.7|1387.2|1387.6|1387.1|16
1611331560000|2021-01-22 16:06:00|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.7|1387.2|46
1611331570000|2021-01-22 16:06:10|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|8
1611331580000|2021-01-22 16:06:20|1387.8|1387.3|1387.9|1387.4|1387.9|1387.4|1387.8|1387.3|7
1611331590000|2021-01-22 16:06:30|1388|1387.5|1387.6|1387.1|1388|1387.5|1387.6|1387.1|49
1611331600000|2021-01-22 16:06:40|1387.7|1387.2|1387.6|1387.1|1387.7|1387.2|1387.6|1387.1|17
1611331610000|2021-01-22 16:06:50|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|2
1611331620000|2021-01-22 16:07:00|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|34
1611331630000|2021-01-22 16:07:10|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|12
1611331640000|2021-01-22 16:07:20|1387.6|1387.1|1387.4|1386.9|1387.6|1387.1|1387.4|1386.9|12
1611331650000|2021-01-22 16:07:30|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|11
1611331660000|2021-01-22 16:07:40|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|7
1611331670000|2021-01-22 16:07:50|1387.6|1387.1|1387.7|1387.2|1387.7|1387.2|1387.6|1387.1|12
1611331680000|2021-01-22 16:08:00|1387.5|1387|1387.4|1386.9|1387.6|1387.1|1387.4|1386.9|31
1611331690000|2021-01-22 16:08:10|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|10
1611331700000|2021-01-22 16:08:20|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|7
1611331710000|2021-01-22 16:08:30|1387.3|1386.8|1387.2|1386.7|1387.4|1386.9|1387.2|1386.7|30
1611331720000|2021-01-22 16:08:40|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.2|1386.7|9
1611331730000|2021-01-22 16:08:50|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.6|1387.1|165
1611331740000|2021-01-22 16:09:00|1387.6|1387.1|1387.6|1387.1|1387.9|1387.4|1387.6|1387.1|76
1611331750000|2021-01-22 16:09:10|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.4|1386.9|13
1611331760000|2021-01-22 16:09:20|1387.6|1387.1|1387.8|1387.3|1387.8|1387.3|1387.6|1387.1|14
1611331770000|2021-01-22 16:09:30|1387.9|1387.4|1387.8|1387.3|1388|1387.5|1387.8|1387.3|26
1611331780000|2021-01-22 16:09:40|1387.7|1387.2|1387.8|1387.3|1387.8|1387.3|1387.7|1387.2|7
1611331790000|2021-01-22 16:09:50|1387.9|1387.4|1387.8|1387.3|1388|1387.5|1387.8|1387.3|48
1611331800000|2021-01-22 16:10:00|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.6|1387.1|8
1611331810000|2021-01-22 16:10:10|1387.9|1387.4|1387.7|1387.2|1388|1387.5|1387.6|1387.1|52
1611331820000|2021-01-22 16:10:20|1387.6|1387.1|1387.5|1387|1387.6|1387.1|1387.5|1387|13
1611331830000|2021-01-22 16:10:30|1387.4|1386.9|1387.2|1386.7|1387.4|1386.9|1387.1|1386.6|26
1611331840000|2021-01-22 16:10:40|1387.1|1386.6|1387.5|1387|1387.5|1387|1387.1|1386.6|16
1611331850000|2021-01-22 16:10:50|1387.4|1386.9|1387.3|1386.8|1387.5|1387|1387.3|1386.8|22
1611331860000|2021-01-22 16:11:00|1387.4|1386.9|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|58
1611331870000|2021-01-22 16:11:10|1387.4|1386.9|1387|1386.5|1387.4|1386.9|1387|1386.5|43
1611331880000|2021-01-22 16:11:20|||||||||24
1611331890000|2021-01-22 16:11:30|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|24
1611331900000|2021-01-22 16:11:40|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|12
1611331910000|2021-01-22 16:11:50|1387.1|1386.6|1387.3|1386.8|1387.4|1386.9|1387.1|1386.6|24
1611331920000|2021-01-22 16:12:00|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.4|1386.9|10
1611331930000|2021-01-22 16:12:10|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.3|1386.8|31
1611331940000|2021-01-22 16:12:20|||||||||1
1611331950000|2021-01-22 16:12:30|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|17
1611331960000|2021-01-22 16:12:40|||||||||9
1611331970000|2021-01-22 16:12:50|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|4
1611331980000|2021-01-22 16:13:00|1387.5|1387|1387.5|1387|1387.5|1387|1387.4|1386.9|13
1611331990000|2021-01-22 16:13:10|1387.6|1387.1|1387.5|1387|1387.6|1387.1|1387.5|1387|28
1611332000000|2021-01-22 16:13:20|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.4|1386.9|28
1611332010000|2021-01-22 16:13:30|1387.6|1387.1|1387.5|1387|1387.6|1387.1|1387.4|1386.9|21
1611332020000|2021-01-22 16:13:40|1387.6|1387.1|1387.5|1387|1387.6|1387.1|1387.4|1386.9|63
1611332030000|2021-01-22 16:13:50|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.5|1387|68
1611332040000|2021-01-22 16:14:00|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|17
1611332050000|2021-01-22 16:14:10|1387.4|1386.9|1387.2|1386.7|1387.4|1386.9|1387.2|1386.7|66
1611332060000|2021-01-22 16:14:20|1387.1|1386.6|1386.8|1386.3|1387.1|1386.6|1386.8|1386.3|85
1611332070000|2021-01-22 16:14:30|1386.9|1386.4|1387|1386.5|1387|1386.5|1386.9|1386.4|21
1611332080000|2021-01-22 16:14:40|1386.9|1386.4|1386.8|1386.3|1386.9|1386.4|1386.8|1386.3|87
1611332090000|2021-01-22 16:14:50|1386.7|1386.2|1386.8|1386.3|1386.8|1386.3|1386.6|1386.1|25
1611332100000|2021-01-22 16:15:00|1386.9|1386.4|1386.9|1386.4|1387|1386.5|1386.8|1386.3|18
1611332110000|2021-01-22 16:15:10|1386.8|1386.3|1386.7|1386.2|1386.8|1386.3|1386.4|1385.9|51
1611332120000|2021-01-22 16:15:20|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|12
1611332130000|2021-01-22 16:15:30|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|5
1611332140000|2021-01-22 16:15:40|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|9
1611332150000|2021-01-22 16:15:50|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|15
1611332160000|2021-01-22 16:16:00|1386.6|1386.1|1386.4|1385.9|1386.7|1386.2|1386.4|1385.9|106
1611332170000|2021-01-22 16:16:10|1386.5|1386|1386.1|1385.6|1386.6|1386.1|1386.1|1385.6|127
1611332180000|2021-01-22 16:16:20|1386.2|1385.7|1386.2|1385.7|1386.4|1385.9|1386.2|1385.7|48
1611332190000|2021-01-22 16:16:30|||||||||8
1611332200000|2021-01-22 16:16:40|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|11
1611332210000|2021-01-22 16:16:50|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|5
1611332220000|2021-01-22 16:17:00|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|61
1611332230000|2021-01-22 16:17:10|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|25
1611332240000|2021-01-22 16:17:20|1386.1|1385.6|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|14
1611332250000|2021-01-22 16:17:30|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|15
1611332260000|2021-01-22 16:17:40|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|9
1611332270000|2021-01-22 16:17:50|||||||||2
1611332280000|2021-01-22 16:18:00|1386.3|1385.8|1386.5|1386|1386.6|1386.1|1386.3|1385.8|33
1611332290000|2021-01-22 16:18:10|1386.6|1386.1|1386.4|1385.9|1386.6|1386.1|1386.4|1385.9|35
1611332300000|2021-01-22 16:18:20|1386.5|1386|1386.7|1386.2|1386.7|1386.2|1386.5|1386|34
1611332310000|2021-01-22 16:18:30|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.5|1386|31
1611332320000|2021-01-22 16:18:40|1386.7|1386.2|1386.8|1386.3|1386.8|1386.3|1386.7|1386.2|13
1611332330000|2021-01-22 16:18:50|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|9
1611332340000|2021-01-22 16:19:00|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|19
1611332350000|2021-01-22 16:19:10|1386.4|1385.9|1386.1|1385.6|1386.4|1385.9|1386.1|1385.6|62
1611332360000|2021-01-22 16:19:20|1386|1385.5|1386.4|1385.9|1386.4|1385.9|1386|1385.5|20
1611332370000|2021-01-22 16:19:30|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|5
1611332380000|2021-01-22 16:19:40|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|22
1611332390000|2021-01-22 16:19:50|1386.3|1385.8|1386.4|1385.9|1386.5|1386|1386.3|1385.8|15
1611332400000|2021-01-22 16:20:00|1386.5|1386|1386.5|1386|1386.5|1386|1386.3|1385.8|9
1611332410000|2021-01-22 16:20:10|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|3
1611332420000|2021-01-22 16:20:20|1386.5|1386|1386.3|1385.8|1386.5|1386|1386.3|1385.8|12
1611332430000|2021-01-22 16:20:30|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|28
1611332440000|2021-01-22 16:20:40|1386.3|1385.8|1386.2|1385.7|1386.5|1386|1386.2|1385.7|40
1611332450000|2021-01-22 16:20:50|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|27
1611332460000|2021-01-22 16:21:00|1386.3|1385.8|1386.5|1386|1386.5|1386|1386.3|1385.8|19
1611332470000|2021-01-22 16:21:10|1386.4|1385.9|1386.5|1386|1386.5|1386|1386.4|1385.9|13
1611332480000|2021-01-22 16:21:20|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1
1611332490000|2021-01-22 16:21:30|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|90
1611332500000|2021-01-22 16:21:40|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|9
1611332510000|2021-01-22 16:21:50|||||||||20
1611332520000|2021-01-22 16:22:00|1386.5|1386|1386.2|1385.7|1386.5|1386|1386.2|1385.7|10
1611332530000|2021-01-22 16:22:10|||||||||2
1611332540000|2021-01-22 16:22:20|1386.3|1385.8|1386.1|1385.6|1386.3|1385.8|1386.1|1385.6|9
1611332550000|2021-01-22 16:22:30|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|37
1611332560000|2021-01-22 16:22:40|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|17
1611332570000|2021-01-22 16:22:50|1386.4|1385.9|1386.1|1385.6|1386.4|1385.9|1386.1|1385.6|43
1611332580000|2021-01-22 16:23:00|1386.2|1385.7|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|12
1611332590000|2021-01-22 16:23:10|||||||||8
1611332600000|2021-01-22 16:23:20|1386|1385.5|1386|1385.5|1386|1385.5|1385.9|1385.4|98
1611332610000|2021-01-22 16:23:30|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|9
1611332620000|2021-01-22 16:23:40|1386.2|1385.7|1386.3|1385.8|1386.4|1385.9|1386.2|1385.7|7
1611332630000|2021-01-22 16:23:50|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|7
1611332640000|2021-01-22 16:24:00|1386.4|1385.9|1386.5|1386|1386.6|1386.1|1386.4|1385.9|34
1611332650000|2021-01-22 16:24:10|||||||||7
1611332660000|2021-01-22 16:24:20|1386.4|1385.9|1386.3|1385.8|1386.4|1385.9|1386.3|1385.8|51
1611332670000|2021-01-22 16:24:30|||||||||7
1611332680000|2021-01-22 16:24:40|1386.4|1385.9|1386.4|1385.9|1386.5|1386|1386.4|1385.9|7
1611332690000|2021-01-22 16:24:50|1386.3|1385.8|1386.1|1385.6|1386.3|1385.8|1386.1|1385.6|26
1611332700000|2021-01-22 16:25:00|1386|1385.5|1386.1|1385.6|1386.1|1385.6|1386|1385.5|56
1611332710000|2021-01-22 16:25:10|1386.2|1385.7|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|52
1611332720000|2021-01-22 16:25:20|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|14
1611332730000|2021-01-22 16:25:30|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|13
1611332740000|2021-01-22 16:25:40|||||||||13
1611332750000|2021-01-22 16:25:50|1386.5|1386|1386.5|1386|1386.6|1386.1|1386.5|1386|54
1611332760000|2021-01-22 16:26:00|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|29
1611332770000|2021-01-22 16:26:10|1386.8|1386.3|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|47
1611332780000|2021-01-22 16:26:20|1386.8|1386.3|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|13
1611332790000|2021-01-22 16:26:30|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.5|1386|63
1611332800000|2021-01-22 16:26:40|1386.6|1386.1|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|26
1611332810000|2021-01-22 16:26:50|1386.7|1386.2|1386.9|1386.4|1387|1386.5|1386.7|1386.2|39
1611332820000|2021-01-22 16:27:00|1387|1386.5|1387|1386.5|1387|1386.5|1386.9|1386.4|32
1611332830000|2021-01-22 16:27:10|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.8|1386.3|35
1611332840000|2021-01-22 16:27:20|1387|1386.5|1386.9|1386.4|1387|1386.5|1386.9|1386.4|11
1611332850000|2021-01-22 16:27:30|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|6
1611332860000|2021-01-22 16:27:40|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|19
1611332870000|2021-01-22 16:27:50|1387|1386.5|1387.1|1386.6|1387.1|1386.6|1387|1386.5|22
1611332880000|2021-01-22 16:28:00|1387.2|1386.7|1387.3|1386.8|1387.3|1386.8|1387.2|1386.7|29
1611332890000|2021-01-22 16:28:10|||||||||7
1611332900000|2021-01-22 16:28:20|1387.2|1386.7|1387.1|1386.6|1387.2|1386.7|1387.1|1386.6|26
1611332910000|2021-01-22 16:28:30|1387|1386.5|1386.8|1386.3|1387|1386.5|1386.8|1386.3|21
1611332920000|2021-01-22 16:28:40|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|11
1611332930000|2021-01-22 16:28:50|1386.8|1386.3|1386.9|1386.4|1386.9|1386.4|1386.8|1386.3|7
1611332940000|2021-01-22 16:29:00|1386.8|1386.3|1386.5|1386|1386.8|1386.3|1386.5|1386|8
1611332950000|2021-01-22 16:29:10|1386.4|1385.9|1385.7|1385.2|1386.4|1385.9|1385.7|1385.2|91
1611332960000|2021-01-22 16:29:20|1385.8|1385.3|1386.3|1385.8|1386.3|1385.8|1385.8|1385.3|58
1611332970000|2021-01-22 16:29:30|1386.4|1385.9|1386|1385.5|1386.4|1385.9|1386|1385.5|64
1611332980000|2021-01-22 16:29:40|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|9
1611332990000|2021-01-22 16:29:50|1386|1385.5|1386|1385.5|1386.1|1385.6|1386|1385.5|20
1611333000000|2021-01-22 16:30:00|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1385.8|1385.3|70
1611333010000|2021-01-22 16:30:10|1386|1385.5|1385.7|1385.2|1386|1385.5|1385.6|1385.1|55
1611333020000|2021-01-22 16:30:20|1385.8|1385.3|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|19
1611333030000|2021-01-22 16:30:30|1385.7|1385.2|1386.1|1385.6|1386.1|1385.6|1385.6|1385.1|25
1611333040000|2021-01-22 16:30:40|1386|1385.5|1385.8|1385.3|1386|1385.5|1385.8|1385.3|84
1611333050000|2021-01-22 16:30:50|1385.9|1385.4|1385.6|1385.1|1385.9|1385.4|1385.6|1385.1|127
1611333060000|2021-01-22 16:31:00|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|6
1611333070000|2021-01-22 16:31:10|1385.7|1385.2|1386.1|1385.6|1386.1|1385.6|1385.7|1385.2|23
1611333080000|2021-01-22 16:31:20|1386|1385.5|1385.8|1385.3|1386|1385.5|1385.8|1385.3|9
1611333090000|2021-01-22 16:31:30|||||||||11
1611333100000|2021-01-22 16:31:40|1385.7|1385.2|1385.7|1385.2|1385.9|1385.4|1385.7|1385.2|37
1611333110000|2021-01-22 16:31:50|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|12
1611333120000|2021-01-22 16:32:00|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|11
1611333130000|2021-01-22 16:32:10|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|3
1611333140000|2021-01-22 16:32:20|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|17
1611333150000|2021-01-22 16:32:30|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|5
1611333160000|2021-01-22 16:32:40|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|14
1611333170000|2021-01-22 16:32:50|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|27
1611333180000|2021-01-22 16:33:00|1385.9|1385.4|1386.1|1385.6|1386.1|1385.6|1385.9|1385.4|17
1611333190000|2021-01-22 16:33:10|1386.2|1385.7|1386.4|1385.9|1386.4|1385.9|1386.2|1385.7|12
1611333200000|2021-01-22 16:33:20|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|6
1611333210000|2021-01-22 16:33:30|1386.6|1386.1|1386.4|1385.9|1386.6|1386.1|1386.4|1385.9|23
1611333220000|2021-01-22 16:33:40|1386.5|1386|1386.5|1386|1386.6|1386.1|1386.5|1386|19
1611333230000|2021-01-22 16:33:50|1386.6|1386.1|1386.4|1385.9|1386.6|1386.1|1386.4|1385.9|23
1611333240000|2021-01-22 16:34:00|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|22
1611333250000|2021-01-22 16:34:10|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|13
1611333260000|2021-01-22 16:34:20|1386.4|1385.9|1386.3|1385.8|1386.4|1385.9|1386.2|1385.7|21
1611333270000|2021-01-22 16:34:30|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|21
1611333280000|2021-01-22 16:34:40|||||||||4
1611333290000|2021-01-22 16:34:50|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|23
1611333300000|2021-01-22 16:35:00|1386.2|1385.7|1386.2|1385.7|1386.3|1385.8|1386|1385.5|36
1611333310000|2021-01-22 16:35:10|1386.1|1385.6|1386.1|1385.6|1386.2|1385.7|1386|1385.5|52
1611333320000|2021-01-22 16:35:20|1386.2|1385.7|1386.4|1385.9|1386.4|1385.9|1386.2|1385.7|67
1611333330000|2021-01-22 16:35:30|1386.3|1385.8|1386.5|1386|1386.5|1386|1386.1|1385.6|32
1611333340000|2021-01-22 16:35:40|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|80
1611333350000|2021-01-22 16:35:50|1386.3|1385.8|1386|1385.5|1386.3|1385.8|1386|1385.5|22
1611333360000|2021-01-22 16:36:00|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|21
1611333370000|2021-01-22 16:36:10|1386|1385.5|1386.2|1385.7|1386.2|1385.7|1386|1385.5|43
1611333380000|2021-01-22 16:36:20|1386.3|1385.8|1386.3|1385.8|1386.4|1385.9|1386.3|1385.8|28
1611333390000|2021-01-22 16:36:30|1386.2|1385.7|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|104
1611333400000|2021-01-22 16:36:40|1386.1|1385.6|1386.3|1385.8|1386.3|1385.8|1386.1|1385.6|32
1611333410000|2021-01-22 16:36:50|1386.2|1385.7|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|25
1611333420000|2021-01-22 16:37:00|1386.2|1385.7|1386.1|1385.6|1386.3|1385.8|1386.1|1385.6|20
1611333430000|2021-01-22 16:37:10|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|10
1611333440000|2021-01-22 16:37:20|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|58
1611333450000|2021-01-22 16:37:30|||||||||8
1611333460000|2021-01-22 16:37:40|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|27
1611333470000|2021-01-22 16:37:50|1386.4|1385.9|1386.5|1386|1386.5|1386|1386.4|1385.9|16
1611333480000|2021-01-22 16:38:00|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|19
1611333490000|2021-01-22 16:38:10|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|10
1611333500000|2021-01-22 16:38:20|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|3
1611333510000|2021-01-22 16:38:30|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|2
1611333520000|2021-01-22 16:38:40|||||||||11
1611333530000|2021-01-22 16:38:50|1386.4|1385.9|1386.3|1385.8|1386.4|1385.9|1386.3|1385.8|48
1611333540000|2021-01-22 16:39:00|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|9
1611333550000|2021-01-22 16:39:10|1386.5|1386|1386.7|1386.2|1386.7|1386.2|1386.5|1386|32
1611333560000|2021-01-22 16:39:20|1386.6|1386.1|1386.3|1385.8|1386.6|1386.1|1386.3|1385.8|64
1611333570000|2021-01-22 16:39:30|||||||||8
1611333580000|2021-01-22 16:39:40|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|3
1611333590000|2021-01-22 16:39:50|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.1|1385.6|55
1611333600000|2021-01-22 16:40:00|1386.3|1385.8|1386.1|1385.6|1386.3|1385.8|1386.1|1385.6|11
1611333610000|2021-01-22 16:40:10|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|54
1611333620000|2021-01-22 16:40:20|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.2|1385.7|32
1611333630000|2021-01-22 16:40:30|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|34
1611333640000|2021-01-22 16:40:40|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|13
1611333660000|2021-01-22 16:41:00|1386.2|1385.7|1386.2|1385.7|1386.4|1385.9|1386.2|1385.7|38
1611333670000|2021-01-22 16:41:10|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.1|1385.6|50
1611333680000|2021-01-22 16:41:20|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|69
1611333690000|2021-01-22 16:41:30|||||||||3
1611333700000|2021-01-22 16:41:40|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386|1385.5|16
1611333710000|2021-01-22 16:41:50|1386.2|1385.7|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|16
1611333720000|2021-01-22 16:42:00|1386.2|1385.7|1386.5|1386|1386.5|1386|1386.2|1385.7|28
1611333730000|2021-01-22 16:42:10|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|21
1611333740000|2021-01-22 16:42:20|1386.8|1386.3|1386.6|1386.1|1386.8|1386.3|1386.6|1386.1|52
1611333750000|2021-01-22 16:42:30|1386.7|1386.2|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|23
1611333760000|2021-01-22 16:42:40|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|10
1611333770000|2021-01-22 16:42:50|1386.7|1386.2|1386.8|1386.3|1386.9|1386.4|1386.7|1386.2|63
1611333780000|2021-01-22 16:43:00|1386.7|1386.2|1386.8|1386.3|1386.9|1386.4|1386.7|1386.2|14
1611333790000|2021-01-22 16:43:10|1386.7|1386.2|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|14
1611333800000|2021-01-22 16:43:20|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|13
1611333810000|2021-01-22 16:43:30|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|3
1611333820000|2021-01-22 16:43:40|||||||||12
1611333830000|2021-01-22 16:43:50|||||||||3
1611333840000|2021-01-22 16:44:00|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|56
1611333850000|2021-01-22 16:44:10|1386.6|1386.1|1386.5|1386|1386.7|1386.2|1386.5|1386|26
1611333860000|2021-01-22 16:44:20|1386.4|1385.9|1386.3|1385.8|1386.4|1385.9|1386.3|1385.8|17
1611333870000|2021-01-22 16:44:30|||||||||9
1611333880000|2021-01-22 16:44:40|1386.2|1385.7|1386.4|1385.9|1386.4|1385.9|1386.2|1385.7|33
1611333890000|2021-01-22 16:44:50|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|4
1611333900000|2021-01-22 16:45:00|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|15
1611333910000|2021-01-22 16:45:10|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|16
1611333920000|2021-01-22 16:45:20|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|11
1611333930000|2021-01-22 16:45:30|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|19
1611333940000|2021-01-22 16:45:40|||||||||10
1611333950000|2021-01-22 16:45:50|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|19
1611333960000|2021-01-22 16:46:00|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|80
1611333970000|2021-01-22 16:46:10|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|21
1611333980000|2021-01-22 16:46:20|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|25
1611333990000|2021-01-22 16:46:30|||||||||8
1611334000000|2021-01-22 16:46:40|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|17
1611334010000|2021-01-22 16:46:50|1386.2|1385.7|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|6
1611334020000|2021-01-22 16:47:00|1386.2|1385.7|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|17
1611334030000|2021-01-22 16:47:10|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|19
1611334040000|2021-01-22 16:47:20|1386.3|1385.8|1386.7|1386.2|1386.8|1386.3|1386.3|1385.8|98
1611334050000|2021-01-22 16:47:30|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.7|1386.2|13
1611334060000|2021-01-22 16:47:40|1386.9|1386.4|1387|1386.5|1387|1386.5|1386.9|1386.4|31
1611334070000|2021-01-22 16:47:50|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|9
1611334080000|2021-01-22 16:48:00|1387|1386.5|1387.2|1386.7|1387.2|1386.7|1387|1386.5|42
1611334090000|2021-01-22 16:48:10|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|9
1611334100000|2021-01-22 16:48:20|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|5
1611334110000|2021-01-22 16:48:30|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387|1386.5|30
1611334120000|2021-01-22 16:48:40|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1
1611334130000|2021-01-22 16:48:50|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|47
1611334140000|2021-01-22 16:49:00|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|7
1611334150000|2021-01-22 16:49:10|1387|1386.5|1387.1|1386.6|1387.1|1386.6|1387|1386.5|3
1611334160000|2021-01-22 16:49:20|1387.2|1386.7|1387.3|1386.8|1387.3|1386.8|1387.2|1386.7|6
1611334170000|2021-01-22 16:49:30|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|5
1611334190000|2021-01-22 16:49:50|1387.3|1386.8|1387.4|1386.9|1387.4|1386.9|1387.3|1386.8|28
1611334200000|2021-01-22 16:50:00|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|14
1611334210000|2021-01-22 16:50:10|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.1|1386.6|44
1611334220000|2021-01-22 16:50:20|||||||||1
1611334230000|2021-01-22 16:50:30|||||||||6
1611334240000|2021-01-22 16:50:40|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|79
1611334250000|2021-01-22 16:50:50|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|13
1611334260000|2021-01-22 16:51:00|1387.1|1386.6|1387.4|1386.9|1387.4|1386.9|1387.1|1386.6|71
1611334270000|2021-01-22 16:51:10|1387.3|1386.8|1387.4|1386.9|1387.4|1386.9|1387.2|1386.7|11
1611334280000|2021-01-22 16:51:20|||||||||11
1611334290000|2021-01-22 16:51:30|1387.5|1387|1387.4|1386.9|1387.5|1387|1387.4|1386.9|19
1611334300000|2021-01-22 16:51:40|||||||||5
1611334310000|2021-01-22 16:51:50|1387.3|1386.8|1387.4|1386.9|1387.4|1386.9|1387.3|1386.8|39
1611334320000|2021-01-22 16:52:00|||||||||7
1611334330000|2021-01-22 16:52:10|1387.5|1387|1387.4|1386.9|1387.5|1387|1387.3|1386.8|18
1611334340000|2021-01-22 16:52:20|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|4
1611334350000|2021-01-22 16:52:30|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|13
1611334360000|2021-01-22 16:52:40|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|19
1611334370000|2021-01-22 16:52:50|||||||||6
1611334380000|2021-01-22 16:53:00|1387.8|1387.3|1387.8|1387.3|1387.9|1387.4|1387.8|1387.3|22
1611334390000|2021-01-22 16:53:10|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|17
1611334400000|2021-01-22 16:53:20|||||||||9
1611334410000|2021-01-22 16:53:30|||||||||1
1611334420000|2021-01-22 16:53:40|1387.8|1387.3|1387.5|1387|1387.8|1387.3|1387.5|1387|33
1611334430000|2021-01-22 16:53:50|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.4|1386.9|18
1611334440000|2021-01-22 16:54:00|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|41
1611334450000|2021-01-22 16:54:10|1387.5|1387|1387.4|1386.9|1387.5|1387|1387.4|1386.9|10
1611334460000|2021-01-22 16:54:20|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|15
1611334470000|2021-01-22 16:54:30|||||||||8
1611334480000|2021-01-22 16:54:40|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|22
1611334490000|2021-01-22 16:54:50|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|38
1611334500000|2021-01-22 16:55:00|1387.2|1386.7|1387.4|1386.9|1387.4|1386.9|1387.2|1386.7|29
1611334520000|2021-01-22 16:55:20|1387.5|1387|1387.6|1387.1|1387.6|1387.1|1387.5|1387|32
1611334530000|2021-01-22 16:55:30|1387.5|1387|1387.7|1387.2|1387.7|1387.2|1387.5|1387|73
1611334540000|2021-01-22 16:55:40|||||||||15
1611334550000|2021-01-22 16:55:50|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1
1611334560000|2021-01-22 16:56:00|1387.5|1387|1387.4|1386.9|1387.5|1387|1387.4|1386.9|14
1611334570000|2021-01-22 16:56:10|1387.5|1387|1387.4|1386.9|1387.5|1387|1387.4|1386.9|10
1611334580000|2021-01-22 16:56:20|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|3
1611334590000|2021-01-22 16:56:30|1387.2|1386.7|1387|1386.5|1387.2|1386.7|1387|1386.5|20
1611334600000|2021-01-22 16:56:40|1386.9|1386.4|1387|1386.5|1387|1386.5|1386.8|1386.3|25
1611334610000|2021-01-22 16:56:50|||||||||3
1611334620000|2021-01-22 16:57:00|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|27
1611334630000|2021-01-22 16:57:10|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|3
1611334640000|2021-01-22 16:57:20|1386.8|1386.3|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|5
1611334650000|2021-01-22 16:57:30|1386.8|1386.3|1387|1386.5|1387|1386.5|1386.8|1386.3|43
1611334660000|2021-01-22 16:57:40|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|10
1611334670000|2021-01-22 16:57:50|1387|1386.5|1387|1386.5|1387.1|1386.6|1387|1386.5|66
1611334680000|2021-01-22 16:58:00|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|12
1611334690000|2021-01-22 16:58:10|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|3
1611334700000|2021-01-22 16:58:20|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|3
1611334710000|2021-01-22 16:58:30|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|55
1611334720000|2021-01-22 16:58:40|||||||||2
1611334730000|2021-01-22 16:58:50|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|18
1611334740000|2021-01-22 16:59:00|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|12
1611334750000|2021-01-22 16:59:10|1386.6|1386.1|1386.8|1386.3|1386.8|1386.3|1386.6|1386.1|61
1611334760000|2021-01-22 16:59:20|1386.9|1386.4|1386.7|1386.2|1386.9|1386.4|1386.7|1386.2|78
1611334770000|2021-01-22 16:59:30|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|8
1611334780000|2021-01-22 16:59:40|1386.7|1386.2|1386.7|1386.2|1386.8|1386.3|1386.6|1386.1|18
1611334790000|2021-01-22 16:59:50|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|24
1611334800000|2021-01-22 17:00:00|1386.9|1386.4|1387.2|1386.7|1387.2|1386.7|1386.9|1386.4|13
1611334810000|2021-01-22 17:00:10|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387|1386.5|13
1611334820000|2021-01-22 17:00:20|||||||||3
1611334830000|2021-01-22 17:00:30|||||||||7
1611334840000|2021-01-22 17:00:40|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|0
1611334850000|2021-01-22 17:00:50|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|26
1611334860000|2021-01-22 17:01:00|||||||||22
1611334870000|2021-01-22 17:01:10|||||||||3
1611334880000|2021-01-22 17:01:20|1387.3|1386.8|1387.4|1386.9|1387.4|1386.9|1387.3|1386.8|13
1611334890000|2021-01-22 17:01:30|1387.5|1387|1387.4|1386.9|1387.5|1387|1387.4|1386.9|31
1611334900000|2021-01-22 17:01:40|1387.5|1387|1387.5|1387|1387.6|1387.1|1387.5|1387|17
1611334910000|2021-01-22 17:01:50|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|36
1611334920000|2021-01-22 17:02:00|1387.4|1386.9|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|10
1611334930000|2021-01-22 17:02:10|1387.2|1386.7|1387.3|1386.8|1387.3|1386.8|1387.2|1386.7|25
1611334940000|2021-01-22 17:02:20|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.4|1386.9|33
1611334950000|2021-01-22 17:02:30|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.5|1387|46
1611334960000|2021-01-22 17:02:40|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|10
1611334970000|2021-01-22 17:02:50|1387.4|1386.9|1387.2|1386.7|1387.4|1386.9|1387.2|1386.7|201
1611334980000|2021-01-22 17:03:00|1387.3|1386.8|1387.4|1386.9|1387.5|1387|1387.3|1386.8|63
1611334990000|2021-01-22 17:03:10|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|14
1611335000000|2021-01-22 17:03:20|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387|1386.5|27
1611335010000|2021-01-22 17:03:30|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|9
1611335020000|2021-01-22 17:03:40|||||||||20
1611335030000|2021-01-22 17:03:50|1387.1|1386.6|1386.9|1386.4|1387.1|1386.6|1386.9|1386.4|24
1611335040000|2021-01-22 17:04:00|||||||||5
1611335050000|2021-01-22 17:04:10|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|5
1611335060000|2021-01-22 17:04:20|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|3
1611335070000|2021-01-22 17:04:30|1386.7|1386.2|1386.6|1386.1|1386.8|1386.3|1386.6|1386.1|49
1611335080000|2021-01-22 17:04:40|||||||||16
1611335090000|2021-01-22 17:04:50|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|4
1611335100000|2021-01-22 17:05:00|1386.4|1385.9|1386.2|1385.7|1386.4|1385.9|1386.2|1385.7|20
1611335110000|2021-01-22 17:05:10|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386|1385.5|36
1611335120000|2021-01-22 17:05:20|1386|1385.5|1385.9|1385.4|1386|1385.5|1385.9|1385.4|38
1611335130000|2021-01-22 17:05:30|1386|1385.5|1386.2|1385.7|1386.2|1385.7|1386|1385.5|13
1611335140000|2021-01-22 17:05:40|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386|1385.5|20
1611335150000|2021-01-22 17:05:50|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.1|1385.6|25
1611335160000|2021-01-22 17:06:00|1386.2|1385.7|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|93
1611335170000|2021-01-22 17:06:10|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|13
1611335180000|2021-01-22 17:06:20|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.2|1385.7|39
1611335190000|2021-01-22 17:06:30|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|11
1611335200000|2021-01-22 17:06:40|1386.3|1385.8|1386.5|1386|1386.5|1386|1386.3|1385.8|18
1611335210000|2021-01-22 17:06:50|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|2
1611335220000|2021-01-22 17:07:00|1386.5|1386|1386.4|1385.9|1386.6|1386.1|1386.4|1385.9|28
1611335230000|2021-01-22 17:07:10|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|5
1611335240000|2021-01-22 17:07:20|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|3
1611335250000|2021-01-22 17:07:30|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|40
1611335260000|2021-01-22 17:07:40|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|23
1611335270000|2021-01-22 17:07:50|||||||||2
1611335280000|2021-01-22 17:08:00|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|13
1611335290000|2021-01-22 17:08:10|1386.6|1386.1|1386.4|1385.9|1386.6|1386.1|1386.4|1385.9|21
1611335300000|2021-01-22 17:08:20|||||||||4
1611335310000|2021-01-22 17:08:30|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|52
1611335320000|2021-01-22 17:08:40|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|22
1611335330000|2021-01-22 17:08:50|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|8
1611335340000|2021-01-22 17:09:00|||||||||11
1611335350000|2021-01-22 17:09:10|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|67
1611335360000|2021-01-22 17:09:20|1386.4|1385.9|1386.5|1386|1386.6|1386.1|1386.4|1385.9|50
1611335370000|2021-01-22 17:09:30|||||||||8
1611335380000|2021-01-22 17:09:40|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|18
1611335400000|2021-01-22 17:10:00|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|15
1611335410000|2021-01-22 17:10:10|1386.6|1386.1|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|15
1611335420000|2021-01-22 17:10:20|1386.7|1386.2|1386.4|1385.9|1386.7|1386.2|1386.4|1385.9|17
1611335430000|2021-01-22 17:10:30|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|4
1611335440000|2021-01-22 17:10:40|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|80
1611335450000|2021-01-22 17:10:50|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|5
1611335460000|2021-01-22 17:11:00|1386.4|1385.9|1386.5|1386|1386.5|1386|1386.4|1385.9|9
1611335480000|2021-01-22 17:11:20|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|22
1611335490000|2021-01-22 17:11:30|||||||||5
1611335500000|2021-01-22 17:11:40|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|16
1611335510000|2021-01-22 17:11:50|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|12
1611335520000|2021-01-22 17:12:00|1386.5|1386|1386.7|1386.2|1386.7|1386.2|1386.5|1386|9
1611335530000|2021-01-22 17:12:10|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|5
1611335540000|2021-01-22 17:12:20|||||||||4
1611335550000|2021-01-22 17:12:30|1386.7|1386.2|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|16
1611335570000|2021-01-22 17:12:50|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|64
1611335580000|2021-01-22 17:13:00|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|19
1611335590000|2021-01-22 17:13:10|||||||||4
1611335600000|2021-01-22 17:13:20|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|9
1611335610000|2021-01-22 17:13:30|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|10
1611335620000|2021-01-22 17:13:40|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1
1611335630000|2021-01-22 17:13:50|||||||||3
1611335640000|2021-01-22 17:14:00|1386.8|1386.3|1386.7|1386.2|1386.9|1386.4|1386.7|1386.2|21
1611335650000|2021-01-22 17:14:10|1386.8|1386.3|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|21
1611335670000|2021-01-22 17:14:30|||||||||3
1611335680000|2021-01-22 17:14:40|||||||||6
1611335690000|2021-01-22 17:14:50|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|50
1611335700000|2021-01-22 17:15:00|1386.8|1386.3|1387|1386.5|1387|1386.5|1386.8|1386.3|27
1611335710000|2021-01-22 17:15:10|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|3
1611335720000|2021-01-22 17:15:20|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|11
1611335730000|2021-01-22 17:15:30|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|16
1611335740000|2021-01-22 17:15:40|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|9
1611335750000|2021-01-22 17:15:50|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|7
1611335760000|2021-01-22 17:16:00|1387.3|1386.8|1387.4|1386.9|1387.4|1386.9|1387.3|1386.8|11
1611335770000|2021-01-22 17:16:10|1387.3|1386.8|1387.5|1387|1387.5|1387|1387.3|1386.8|7
1611335780000|2021-01-22 17:16:20|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|6
1611335790000|2021-01-22 17:16:30|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|32
1611335800000|2021-01-22 17:16:40|1387.4|1386.9|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|19
1611335810000|2021-01-22 17:16:50|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|6
1611335820000|2021-01-22 17:17:00|||||||||2
1611335830000|2021-01-22 17:17:10|1387.3|1386.8|1387.4|1386.9|1387.4|1386.9|1387.3|1386.8|11
1611335840000|2021-01-22 17:17:20|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|27
1611335850000|2021-01-22 17:17:30|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|26
1611335860000|2021-01-22 17:17:40|||||||||8
1611335870000|2021-01-22 17:17:50|1387.2|1386.7|1387.1|1386.6|1387.2|1386.7|1387|1386.5|12
1611335880000|2021-01-22 17:18:00|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|5
1611335890000|2021-01-22 17:18:10|||||||||2
1611335900000|2021-01-22 17:18:20|1387.1|1386.6|1386.9|1386.4|1387.2|1386.7|1386.9|1386.4|15
1611335920000|2021-01-22 17:18:40|||||||||9
1611335930000|2021-01-22 17:18:50|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|14
1611335940000|2021-01-22 17:19:00|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|7
1611335950000|2021-01-22 17:19:10|1387.1|1386.6|1387.2|1386.7|1387.3|1386.8|1387.1|1386.6|20
1611335960000|2021-01-22 17:19:20|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|2
1611335980000|2021-01-22 17:19:40|1387|1386.5|1387|1386.5|1387.1|1386.6|1386.9|1386.4|20
1611335990000|2021-01-22 17:19:50|||||||||3
1611336000000|2021-01-22 17:20:00|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|17
1611336010000|2021-01-22 17:20:10|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|12
1611336020000|2021-01-22 17:20:20|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.8|1386.3|18
1611336030000|2021-01-22 17:20:30|||||||||2
1611336050000|2021-01-22 17:20:50|||||||||49
1611336060000|2021-01-22 17:21:00|1386.8|1386.3|1386.5|1386|1386.8|1386.3|1386.5|1386|86
1611336070000|2021-01-22 17:21:10|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|15
1611336080000|2021-01-22 17:21:20|1386.6|1386.1|1386.3|1385.8|1386.6|1386.1|1386.2|1385.7|35
1611336090000|2021-01-22 17:21:30|||||||||5
1611336100000|2021-01-22 17:21:40|1386.2|1385.7|1386.4|1385.9|1386.4|1385.9|1386.2|1385.7|25
1611336110000|2021-01-22 17:21:50|1386.5|1386|1386.6|1386.1|1386.6|1386.1|1386.5|1386|11
1611336120000|2021-01-22 17:22:00|1386.7|1386.2|1386.8|1386.3|1386.8|1386.3|1386.7|1386.2|4
1611336130000|2021-01-22 17:22:10|1386.9|1386.4|1386.8|1386.3|1386.9|1386.4|1386.8|1386.3|20
1611336140000|2021-01-22 17:22:20|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|16
1611336150000|2021-01-22 17:22:30|1387|1386.5|1386.9|1386.4|1387|1386.5|1386.9|1386.4|26
1611336160000|2021-01-22 17:22:40|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|3
1611336170000|2021-01-22 17:22:50|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|16
1611336180000|2021-01-22 17:23:00|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|41
1611336190000|2021-01-22 17:23:10|1387.1|1386.6|1387|1386.5|1387.1|1386.6|1387|1386.5|23
1611336200000|2021-01-22 17:23:20|||||||||65
1611336210000|2021-01-22 17:23:30|1386.9|1386.4|1386.8|1386.3|1386.9|1386.4|1386.8|1386.3|33
1611336220000|2021-01-22 17:23:40|1386.7|1386.2|1386.8|1386.3|1386.8|1386.3|1386.7|1386.2|7
1611336230000|2021-01-22 17:23:50|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|8
1611336240000|2021-01-22 17:24:00|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.5|1386|19
1611336250000|2021-01-22 17:24:10|||||||||1
1611336270000|2021-01-22 17:24:30|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|14
1611336280000|2021-01-22 17:24:40|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|3
1611336290000|2021-01-22 17:24:50|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|67
1611336300000|2021-01-22 17:25:00|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|20
1611336310000|2021-01-22 17:25:10|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|19
1611336320000|2021-01-22 17:25:20|||||||||2
1611336330000|2021-01-22 17:25:30|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|2
1611336340000|2021-01-22 17:25:40|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|12
1611336350000|2021-01-22 17:25:50|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|20
1611336360000|2021-01-22 17:26:00|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|67
1611336370000|2021-01-22 17:26:10|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.5|1386|4
1611336380000|2021-01-22 17:26:20|1386.6|1386.1|1386.4|1385.9|1386.6|1386.1|1386.4|1385.9|36
1611336390000|2021-01-22 17:26:30|||||||||18
1611336400000|2021-01-22 17:26:40|||||||||4
1611336410000|2021-01-22 17:26:50|||||||||26
1611336420000|2021-01-22 17:27:00|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|17
1611336440000|2021-01-22 17:27:20|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|3
1611336450000|2021-01-22 17:27:30|||||||||25
1611336460000|2021-01-22 17:27:40|||||||||17
1611336470000|2021-01-22 17:27:50|1386.2|1385.7|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|50
1611336480000|2021-01-22 17:28:00|1386|1385.5|1386|1385.5|1386|1385.5|1385.9|1385.4|12
1611336490000|2021-01-22 17:28:10|||||||||4
1611336500000|2021-01-22 17:28:20|1386.1|1385.6|1385.9|1385.4|1386.1|1385.6|1385.9|1385.4|30
1611336510000|2021-01-22 17:28:30|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|35
1611336520000|2021-01-22 17:28:40|||||||||7
1611336530000|2021-01-22 17:28:50|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|25
1611336540000|2021-01-22 17:29:00|1386|1385.5|1385.9|1385.4|1386.1|1385.6|1385.9|1385.4|25
1611336550000|2021-01-22 17:29:10|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|25
1611336560000|2021-01-22 17:29:20|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|51
1611336570000|2021-01-22 17:29:30|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|15
1611336580000|2021-01-22 17:29:40|||||||||49
1611336590000|2021-01-22 17:29:50|1386.1|1385.6|1386.1|1385.6|1386.3|1385.8|1386.1|1385.6|61
1611336600000|2021-01-22 17:30:00|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|33
1611336610000|2021-01-22 17:30:10|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|59
1611336620000|2021-01-22 17:30:20|1386.1|1385.6|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|19
1611336630000|2021-01-22 17:30:30|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|12
1611336640000|2021-01-22 17:30:40|||||||||1
1611336650000|2021-01-22 17:30:50|1386.1|1385.6|1385.9|1385.4|1386.1|1385.6|1385.9|1385.4|9
1611336660000|2021-01-22 17:31:00|1386|1385.5|1385.8|1385.3|1386|1385.5|1385.8|1385.3|50
1611336670000|2021-01-22 17:31:10|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|26
1611336680000|2021-01-22 17:31:20|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|9
1611336690000|2021-01-22 17:31:30|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|84
1611336700000|2021-01-22 17:31:40|||||||||6
1611336710000|2021-01-22 17:31:50|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|8
1611336720000|2021-01-22 17:32:00|1386|1385.5|1386.1|1385.6|1386.1|1385.6|1386|1385.5|12
1611336730000|2021-01-22 17:32:10|1386|1385.5|1385.9|1385.4|1386|1385.5|1385.9|1385.4|15
1611336760000|2021-01-22 17:32:40|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|12
1611336770000|2021-01-22 17:32:50|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|6
1611336780000|2021-01-22 17:33:00|1385.7|1385.2|1385.6|1385.1|1385.7|1385.2|1385.6|1385.1|20
1611336790000|2021-01-22 17:33:10|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|13
1611336800000|2021-01-22 17:33:20|||||||||3
1611336810000|2021-01-22 17:33:30|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|10
1611336820000|2021-01-22 17:33:40|1385.8|1385.3|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|31
1611336830000|2021-01-22 17:33:50|1385.9|1385.4|1385.7|1385.2|1385.9|1385.4|1385.6|1385.1|17
1611336840000|2021-01-22 17:34:00|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|3
1611336850000|2021-01-22 17:34:10|1385.6|1385.1|1385.8|1385.3|1385.8|1385.3|1385.6|1385.1|31
1611336860000|2021-01-22 17:34:20|1385.9|1385.4|1385.7|1385.2|1385.9|1385.4|1385.7|1385.2|30
1611336870000|2021-01-22 17:34:30|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|10
1611336880000|2021-01-22 17:34:40|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|39
1611336890000|2021-01-22 17:34:50|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|86
1611336900000|2021-01-22 17:35:00|1385.9|1385.4|1386.4|1385.9|1386.4|1385.9|1385.9|1385.4|31
1611336910000|2021-01-22 17:35:10|||||||||1
1611336920000|2021-01-22 17:35:20|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|20
1611336930000|2021-01-22 17:35:30|1386.6|1386.1|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|45
1611336940000|2021-01-22 17:35:40|1386.7|1386.2|1386.8|1386.3|1386.8|1386.3|1386.7|1386.2|63
1611336960000|2021-01-22 17:36:00|1386.7|1386.2|1386.8|1386.3|1386.8|1386.3|1386.7|1386.2|25
1611336970000|2021-01-22 17:36:10|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|10
1611336980000|2021-01-22 17:36:20|1386.8|1386.3|1386.6|1386.1|1386.8|1386.3|1386.6|1386.1|28
1611336990000|2021-01-22 17:36:30|1386.7|1386.2|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|19
1611337000000|2021-01-22 17:36:40|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|40
1611337010000|2021-01-22 17:36:50|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|21
1611337020000|2021-01-22 17:37:00|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|11
1611337030000|2021-01-22 17:37:10|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1
1611337040000|2021-01-22 17:37:20|||||||||5
1611337050000|2021-01-22 17:37:30|||||||||11
1611337080000|2021-01-22 17:38:00|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|9
1611337090000|2021-01-22 17:38:10|1386.2|1385.7|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|11
1611337100000|2021-01-22 17:38:20|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|18
1611337110000|2021-01-22 17:38:30|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|15
1611337120000|2021-01-22 17:38:40|||||||||6
1611337130000|2021-01-22 17:38:50|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|13
1611337140000|2021-01-22 17:39:00|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|2
1611337150000|2021-01-22 17:39:10|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|7
1611337160000|2021-01-22 17:39:20|||||||||5
1611337170000|2021-01-22 17:39:30|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|14
1611337180000|2021-01-22 17:39:40|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|15
1611337190000|2021-01-22 17:39:50|1386.2|1385.7|1386|1385.5|1386.2|1385.7|1386|1385.5|18
1611337200000|2021-01-22 17:40:00|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|21
1611337210000|2021-01-22 17:40:10|1386|1385.5|1386.1|1385.6|1386.1|1385.6|1386|1385.5|10
1611337220000|2021-01-22 17:40:20|||||||||2
1611337230000|2021-01-22 17:40:30|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|34
1611337240000|2021-01-22 17:40:40|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|28
1611337250000|2021-01-22 17:40:50|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|61
1611337260000|2021-01-22 17:41:00|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.6|1385.1|19
1611337270000|2021-01-22 17:41:10|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|24
1611337280000|2021-01-22 17:41:20|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|21
1611337290000|2021-01-22 17:41:30|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|14
1611337300000|2021-01-22 17:41:40|||||||||6
1611337310000|2021-01-22 17:41:50|||||||||50
1611337320000|2021-01-22 17:42:00|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|18
1611337330000|2021-01-22 17:42:10|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|6
1611337340000|2021-01-22 17:42:20|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|6
1611337350000|2021-01-22 17:42:30|||||||||2
1611337370000|2021-01-22 17:42:50|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|18
1611337380000|2021-01-22 17:43:00|1386.1|1385.6|1385.9|1385.4|1386.1|1385.6|1385.9|1385.4|65
1611337390000|2021-01-22 17:43:10|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|19
1611337400000|2021-01-22 17:43:20|||||||||10
1611337410000|2021-01-22 17:43:30|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|7
1611337420000|2021-01-22 17:43:40|1385.9|1385.4|1385.9|1385.4|1386|1385.5|1385.9|1385.4|22
1611337430000|2021-01-22 17:43:50|||||||||5
1611337440000|2021-01-22 17:44:00|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|20
1611337450000|2021-01-22 17:44:10|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|3
1611337460000|2021-01-22 17:44:20|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|8
1611337470000|2021-01-22 17:44:30|1385.6|1385.1|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|30
1611337480000|2021-01-22 17:44:40|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|8
1611337490000|2021-01-22 17:44:50|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|6
1611337500000|2021-01-22 17:45:00|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|22
1611337510000|2021-01-22 17:45:10|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|30
1611337520000|2021-01-22 17:45:20|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|8
1611337540000|2021-01-22 17:45:40|1385.5|1385|1385.7|1385.2|1385.7|1385.2|1385.5|1385|40
1611337550000|2021-01-22 17:45:50|||||||||10
1611337560000|2021-01-22 17:46:00|1385.6|1385.1|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|13
1611337580000|2021-01-22 17:46:20|1385.8|1385.3|1385.6|1385.1|1385.8|1385.3|1385.6|1385.1|68
1611337590000|2021-01-22 17:46:30|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|33
1611337600000|2021-01-22 17:46:40|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|10
1611337610000|2021-01-22 17:46:50|||||||||25
1611337620000|2021-01-22 17:47:00|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.2|1384.7|28
1611337630000|2021-01-22 17:47:10|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.4|1384.9|12
1611337640000|2021-01-22 17:47:20|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|19
1611337650000|2021-01-22 17:47:30|||||||||8
1611337660000|2021-01-22 17:47:40|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|11
1611337670000|2021-01-22 17:47:50|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|4
1611337680000|2021-01-22 17:48:00|||||||||14
1611337690000|2021-01-22 17:48:10|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|14
1611337700000|2021-01-22 17:48:20|||||||||4
1611337710000|2021-01-22 17:48:30|||||||||3
1611337720000|2021-01-22 17:48:40|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|72
1611337730000|2021-01-22 17:48:50|1385.6|1385.1|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|16
1611337740000|2021-01-22 17:49:00|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|41
1611337750000|2021-01-22 17:49:10|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|21
1611337760000|2021-01-22 17:49:20|||||||||19
1611337770000|2021-01-22 17:49:30|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|15
1611337780000|2021-01-22 17:49:40|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|11
1611337790000|2021-01-22 17:49:50|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|3
1611337800000|2021-01-22 17:50:00|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|3
1611337810000|2021-01-22 17:50:10|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|15
1611337820000|2021-01-22 17:50:20|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|8
1611337830000|2021-01-22 17:50:30|||||||||65
1611337840000|2021-01-22 17:50:40|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|15
1611337850000|2021-01-22 17:50:50|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|7
1611337860000|2021-01-22 17:51:00|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|7
1611337870000|2021-01-22 17:51:10|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|6
1611337890000|2021-01-22 17:51:30|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|54
1611337900000|2021-01-22 17:51:40|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|4
1611337920000|2021-01-22 17:52:00|||||||||13
1611337930000|2021-01-22 17:52:10|||||||||7
1611337940000|2021-01-22 17:52:20|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|59
1611337950000|2021-01-22 17:52:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|13
1611337960000|2021-01-22 17:52:40|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|14
1611337970000|2021-01-22 17:52:50|1385.5|1385|1385.3|1384.8|1385.5|1385|1385.3|1384.8|24
1611337980000|2021-01-22 17:53:00|1385.2|1384.7|1385.3|1384.8|1385.3|1384.8|1385.2|1384.7|21
1611337990000|2021-01-22 17:53:10|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|10
1611338000000|2021-01-22 17:53:20|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|8
1611338010000|2021-01-22 17:53:30|1385.2|1384.7|1385.4|1384.9|1385.4|1384.9|1385.2|1384.7|19
1611338030000|2021-01-22 17:53:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|17
1611338040000|2021-01-22 17:54:00|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|9
1611338050000|2021-01-22 17:54:10|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|18
1611338060000|2021-01-22 17:54:20|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|8
1611338070000|2021-01-22 17:54:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|7
1611338080000|2021-01-22 17:54:40|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|5
1611338090000|2021-01-22 17:54:50|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|11
1611338100000|2021-01-22 17:55:00|||||||||10
1611338110000|2021-01-22 17:55:10|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|2
1611338120000|2021-01-22 17:55:20|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|3
1611338130000|2021-01-22 17:55:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|26
1611338140000|2021-01-22 17:55:40|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|28
1611338150000|2021-01-22 17:55:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|20
1611338160000|2021-01-22 17:56:00|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|21
1611338170000|2021-01-22 17:56:10|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|10
1611338180000|2021-01-22 17:56:20|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|9
1611338190000|2021-01-22 17:56:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|11
1611338200000|2021-01-22 17:56:40|||||||||14
1611338210000|2021-01-22 17:56:50|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|29
1611338220000|2021-01-22 17:57:00|||||||||10
1611338240000|2021-01-22 17:57:20|1385.5|1385|1385.5|1385|1385.5|1385|1385.4|1384.9|34
1611338250000|2021-01-22 17:57:30|||||||||5
1611338270000|2021-01-22 17:57:50|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|32
1611338280000|2021-01-22 17:58:00|||||||||3
1611338300000|2021-01-22 17:58:20|||||||||19
1611338340000|2021-01-22 17:59:00|||||||||3
1611338350000|2021-01-22 17:59:10|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|36
1611338360000|2021-01-22 17:59:20|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|40
1611338370000|2021-01-22 17:59:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1
1611338390000|2021-01-22 17:59:50|||||||||3
1611338400000|2021-01-22 18:00:00|||||||||21
1611338410000|2021-01-22 18:00:10|1385.4|1384.9|1385.6|1385.1|1385.6|1385.1|1385.4|1384.9|38
1611338420000|2021-01-22 18:00:20|1385.5|1385|1385.5|1385|1385.6|1385.1|1385.5|1385|5
1611338430000|2021-01-22 18:00:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|40
1611338440000|2021-01-22 18:00:40|||||||||7
1611338450000|2021-01-22 18:00:50|1385.3|1384.8|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|11
1611338460000|2021-01-22 18:01:00|||||||||9
1611338490000|2021-01-22 18:01:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|9
1611338500000|2021-01-22 18:01:40|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.4|1384.9|32
1611338520000|2021-01-22 18:02:00|||||||||1
1611338530000|2021-01-22 18:02:10|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|7
1611338540000|2021-01-22 18:02:20|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|3
1611338550000|2021-01-22 18:02:30|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.4|1384.9|12
1611338560000|2021-01-22 18:02:40|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|17
1611338570000|2021-01-22 18:02:50|||||||||18
1611338580000|2021-01-22 18:03:00|||||||||12
1611338590000|2021-01-22 18:03:10|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|29
1611338600000|2021-01-22 18:03:20|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|28
1611338610000|2021-01-22 18:03:30|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|19
1611338620000|2021-01-22 18:03:40|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|19
1611338630000|2021-01-22 18:03:50|||||||||3
1611338650000|2021-01-22 18:04:10|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|24
1611338660000|2021-01-22 18:04:20|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|37
1611338680000|2021-01-22 18:04:40|||||||||3
1611338690000|2021-01-22 18:04:50|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|4
1611338710000|2021-01-22 18:05:10|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|14
1611338720000|2021-01-22 18:05:20|||||||||14
1611338730000|2021-01-22 18:05:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|37
1611338740000|2021-01-22 18:05:40|||||||||8
1611338750000|2021-01-22 18:05:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|4
1611338760000|2021-01-22 18:06:00|||||||||5
1611338770000|2021-01-22 18:06:10|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|23
1611338780000|2021-01-22 18:06:20|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|19
1611338790000|2021-01-22 18:06:30|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|8
1611338800000|2021-01-22 18:06:40|||||||||2
1611338820000|2021-01-22 18:07:00|||||||||16
1611338830000|2021-01-22 18:07:10|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|9
1611338840000|2021-01-22 18:07:20|||||||||3
1611338850000|2021-01-22 18:07:30|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|14
1611338860000|2021-01-22 18:07:40|||||||||2
1611338870000|2021-01-22 18:07:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|0
1611338880000|2021-01-22 18:08:00|1385.1|1384.6|1385.2|1384.7|1385.2|1384.7|1385.1|1384.6|167
1611338890000|2021-01-22 18:08:10|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|32
1611338910000|2021-01-22 18:08:30|1385|1384.5|1384.8|1384.3|1385|1384.5|1384.8|1384.3|43
1611338920000|2021-01-22 18:08:40|||||||||4
1611338930000|2021-01-22 18:08:50|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|20
1611338940000|2021-01-22 18:09:00|||||||||3
1611338950000|2021-01-22 18:09:10|||||||||8
1611338960000|2021-01-22 18:09:20|||||||||2
1611338970000|2021-01-22 18:09:30|1384.9|1384.4|1384.9|1384.4|1385|1384.5|1384.9|1384.4|20
1611338990000|2021-01-22 18:09:50|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|2
1611339000000|2021-01-22 18:10:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|10
1611339010000|2021-01-22 18:10:10|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|27
1611339020000|2021-01-22 18:10:20|||||||||15
1611339030000|2021-01-22 18:10:30|||||||||6
1611339040000|2021-01-22 18:10:40|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|9
1611339050000|2021-01-22 18:10:50|1384.9|1384.4|1385.1|1384.6|1385.1|1384.6|1384.9|1384.4|40
1611339060000|2021-01-22 18:11:00|1385.2|1384.7|1385.3|1384.8|1385.3|1384.8|1385.2|1384.7|35
1611339070000|2021-01-22 18:11:10|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|9
1611339080000|2021-01-22 18:11:20|||||||||8
1611339090000|2021-01-22 18:11:30|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|9
1611339100000|2021-01-22 18:11:40|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|2
1611339110000|2021-01-22 18:11:50|||||||||8
1611339120000|2021-01-22 18:12:00|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|11
1611339130000|2021-01-22 18:12:10|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|52
1611339140000|2021-01-22 18:12:20|1386|1385.5|1386.1|1385.6|1386.1|1385.6|1386|1385.5|10
1611339150000|2021-01-22 18:12:30|1386.2|1385.7|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|29
1611339160000|2021-01-22 18:12:40|||||||||2
1611339170000|2021-01-22 18:12:50|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|6
1611339180000|2021-01-22 18:13:00|||||||||12
1611339190000|2021-01-22 18:13:10|||||||||4
1611339200000|2021-01-22 18:13:20|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|2
1611339210000|2021-01-22 18:13:30|||||||||4
1611339220000|2021-01-22 18:13:40|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|3
1611339240000|2021-01-22 18:14:00|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|2
1611339260000|2021-01-22 18:14:20|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|17
1611339270000|2021-01-22 18:14:30|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|12
1611339280000|2021-01-22 18:14:40|||||||||8
1611339290000|2021-01-22 18:14:50|||||||||2
1611339300000|2021-01-22 18:15:00|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|9
1611339310000|2021-01-22 18:15:10|||||||||3
1611339320000|2021-01-22 18:15:20|||||||||1
1611339340000|2021-01-22 18:15:40|||||||||5
1611339350000|2021-01-22 18:15:50|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|26
1611339360000|2021-01-22 18:16:00|1385.9|1385.4|1385.9|1385.4|1386|1385.5|1385.9|1385.4|50
1611339380000|2021-01-22 18:16:20|1386|1385.5|1386.1|1385.6|1386.1|1385.6|1386|1385.5|16
1611339410000|2021-01-22 18:16:50|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|7
1611339420000|2021-01-22 18:17:00|1385.8|1385.3|1385.6|1385.1|1385.8|1385.3|1385.6|1385.1|62
1611339430000|2021-01-22 18:17:10|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|28
1611339440000|2021-01-22 18:17:20|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|3
1611339450000|2021-01-22 18:17:30|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|10
1611339460000|2021-01-22 18:17:40|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|5
1611339470000|2021-01-22 18:17:50|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|3
1611339480000|2021-01-22 18:18:00|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|26
1611339500000|2021-01-22 18:18:20|||||||||4
1611339510000|2021-01-22 18:18:30|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|3
1611339520000|2021-01-22 18:18:40|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|6
1611339540000|2021-01-22 18:19:00|||||||||14
1611339550000|2021-01-22 18:19:10|||||||||5
1611339570000|2021-01-22 18:19:30|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|13
1611339580000|2021-01-22 18:19:40|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|11
1611339600000|2021-01-22 18:20:00|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|17
1611339610000|2021-01-22 18:20:10|||||||||3
1611339620000|2021-01-22 18:20:20|||||||||4
1611339630000|2021-01-22 18:20:30|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|6
1611339640000|2021-01-22 18:20:40|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|0
1611339650000|2021-01-22 18:20:50|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|40
1611339660000|2021-01-22 18:21:00|||||||||6
1611339670000|2021-01-22 18:21:10|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|8
1611339680000|2021-01-22 18:21:20|||||||||2
1611339690000|2021-01-22 18:21:30|||||||||6
1611339700000|2021-01-22 18:21:40|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|12
1611339710000|2021-01-22 18:21:50|||||||||11
1611339720000|2021-01-22 18:22:00|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|21
1611339730000|2021-01-22 18:22:10|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|2
1611339740000|2021-01-22 18:22:20|||||||||4
1611339750000|2021-01-22 18:22:30|||||||||3
1611339760000|2021-01-22 18:22:40|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.5|1386|8
1611339780000|2021-01-22 18:23:00|||||||||24
1611339790000|2021-01-22 18:23:10|||||||||14
1611339800000|2021-01-22 18:23:20|||||||||12
1611339810000|2021-01-22 18:23:30|||||||||5
1611339820000|2021-01-22 18:23:40|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|16
1611339830000|2021-01-22 18:23:50|||||||||2
1611339850000|2021-01-22 18:24:10|1386.7|1386.2|1386.9|1386.4|1386.9|1386.4|1386.7|1386.2|48
1611339860000|2021-01-22 18:24:20|1387|1386.5|1386.9|1386.4|1387|1386.5|1386.9|1386.4|11
1611339880000|2021-01-22 18:24:40|1387|1386.5|1386.9|1386.4|1387|1386.5|1386.9|1386.4|12
1611339890000|2021-01-22 18:24:50|||||||||5
1611339910000|2021-01-22 18:25:10|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|18
1611339920000|2021-01-22 18:25:20|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|8
1611339940000|2021-01-22 18:25:40|||||||||15
1611339950000|2021-01-22 18:25:50|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|17
1611339960000|2021-01-22 18:26:00|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|28
1611339970000|2021-01-22 18:26:10|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|12
1611339990000|2021-01-22 18:26:30|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|5
1611340000000|2021-01-22 18:26:40|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|2
1611340010000|2021-01-22 18:26:50|1387.3|1386.8|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|12
1611340020000|2021-01-22 18:27:00|||||||||11
1611340030000|2021-01-22 18:27:10|||||||||12
1611340040000|2021-01-22 18:27:20|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.4|1386.9|12
1611340050000|2021-01-22 18:27:30|||||||||6
1611340060000|2021-01-22 18:27:40|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|8
1611340080000|2021-01-22 18:28:00|||||||||15
1611340090000|2021-01-22 18:28:10|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|3
1611340120000|2021-01-22 18:28:40|||||||||6
1611340130000|2021-01-22 18:28:50|||||||||3
1611340160000|2021-01-22 18:29:20|||||||||9
1611340170000|2021-01-22 18:29:30|||||||||3
1611340190000|2021-01-22 18:29:50|||||||||2
1611340200000|2021-01-22 18:30:00|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|20
1611340210000|2021-01-22 18:30:10|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|36
1611340220000|2021-01-22 18:30:20|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1
1611340230000|2021-01-22 18:30:30|||||||||1
1611340240000|2021-01-22 18:30:40|||||||||4
1611340250000|2021-01-22 18:30:50|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|36
1611340260000|2021-01-22 18:31:00|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|2
1611340270000|2021-01-22 18:31:10|||||||||5
1611340280000|2021-01-22 18:31:20|1387.2|1386.7|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|19
1611340290000|2021-01-22 18:31:30|1387.1|1386.6|1387.3|1386.8|1387.3|1386.8|1387.1|1386.6|8
1611340300000|2021-01-22 18:31:40|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1
1611340320000|2021-01-22 18:32:00|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|64
1611340340000|2021-01-22 18:32:20|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|14
1611340350000|2021-01-22 18:32:30|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.4|1386.9|66
1611340360000|2021-01-22 18:32:40|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.5|1387|104
1611340370000|2021-01-22 18:32:50|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|21
1611340380000|2021-01-22 18:33:00|1387.3|1386.8|1387.4|1386.9|1387.4|1386.9|1387.3|1386.8|3
1611340390000|2021-01-22 18:33:10|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|12
1611340400000|2021-01-22 18:33:20|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|17
1611340410000|2021-01-22 18:33:30|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|10
1611340420000|2021-01-22 18:33:40|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|7
1611340430000|2021-01-22 18:33:50|1387.5|1387|1387.5|1387|1387.5|1387|1387.4|1386.9|24
1611340440000|2021-01-22 18:34:00|1387.3|1386.8|1387.5|1387|1387.5|1387|1387.3|1386.8|7
1611340450000|2021-01-22 18:34:10|||||||||3
1611340460000|2021-01-22 18:34:20|||||||||5
1611340470000|2021-01-22 18:34:30|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|8
1611340490000|2021-01-22 18:34:50|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|7
1611340500000|2021-01-22 18:35:00|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1
1611340530000|2021-01-22 18:35:30|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|11
1611340550000|2021-01-22 18:35:50|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|34
1611340560000|2021-01-22 18:36:00|1387.5|1387|1387.6|1387.1|1387.6|1387.1|1387.5|1387|1
1611340570000|2021-01-22 18:36:10|1387.7|1387.2|1387.8|1387.3|1387.8|1387.3|1387.7|1387.2|63
1611340580000|2021-01-22 18:36:20|||||||||8
1611340620000|2021-01-22 18:37:00|1387.9|1387.4|1388|1387.5|1388|1387.5|1387.9|1387.4|16
1611340640000|2021-01-22 18:37:20|1387.9|1387.4|1388|1387.5|1388|1387.5|1387.9|1387.4|8
1611340660000|2021-01-22 18:37:40|1388.1|1387.6|1388.1|1387.6|1388.2|1387.7|1388.1|1387.6|43
1611340680000|2021-01-22 18:38:00|1388|1387.5|1388.1|1387.6|1388.1|1387.6|1388|1387.5|8
1611340690000|2021-01-22 18:38:10|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|51
1611340700000|2021-01-22 18:38:20|1388.3|1387.8|1388.2|1387.7|1388.3|1387.8|1388.2|1387.7|55
1611340720000|2021-01-22 18:38:40|||||||||7
1611340730000|2021-01-22 18:38:50|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|17
1611340740000|2021-01-22 18:39:00|1388.2|1387.7|1388.3|1387.8|1388.3|1387.8|1388.2|1387.7|4
1611340760000|2021-01-22 18:39:20|1388.4|1387.9|1388.5|1388|1388.5|1388|1388.4|1387.9|22
1611340770000|2021-01-22 18:39:30|||||||||21
1611340780000|2021-01-22 18:39:40|||||||||3
1611340790000|2021-01-22 18:39:50|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.6|1388.1|21
1611340800000|2021-01-22 18:40:00|1388.8|1388.3|1388.7|1388.2|1388.9|1388.4|1388.6|1388.1|147
1611340810000|2021-01-22 18:40:10|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|20
1611340820000|2021-01-22 18:40:20|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|3
1611340830000|2021-01-22 18:40:30|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|20
1611340840000|2021-01-22 18:40:40|1388.7|1388.2|1388.6|1388.1|1388.7|1388.2|1388.6|1388.1|7
1611340850000|2021-01-22 18:40:50|||||||||1
1611340860000|2021-01-22 18:41:00|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|5
1611340880000|2021-01-22 18:41:20|1388.8|1388.3|1388.7|1388.2|1388.8|1388.3|1388.7|1388.2|5
1611340890000|2021-01-22 18:41:30|||||||||6
1611340910000|2021-01-22 18:41:50|||||||||5
1611340920000|2021-01-22 18:42:00|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.6|1388.1|13
1611340940000|2021-01-22 18:42:20|1388.8|1388.3|1388.9|1388.4|1388.9|1388.4|1388.8|1388.3|21
1611340950000|2021-01-22 18:42:30|||||||||4
1611340960000|2021-01-22 18:42:40|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|6
1611340970000|2021-01-22 18:42:50|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|12
1611340980000|2021-01-22 18:43:00|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|6
1611340990000|2021-01-22 18:43:10|1389.2|1388.7|1389.3|1388.8|1389.3|1388.8|1389.2|1388.7|27
1611341000000|2021-01-22 18:43:20|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|14
1611341020000|2021-01-22 18:43:40|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|2
1611341030000|2021-01-22 18:43:50|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|12
1611341040000|2021-01-22 18:44:00|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|15
1611341050000|2021-01-22 18:44:10|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1
1611341060000|2021-01-22 18:44:20|||||||||2
1611341070000|2021-01-22 18:44:30|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|5
1611341090000|2021-01-22 18:44:50|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|3
1611341100000|2021-01-22 18:45:00|1389|1388.5|1389.1|1388.6|1389.1|1388.6|1389|1388.5|3
1611341110000|2021-01-22 18:45:10|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|6
1611341120000|2021-01-22 18:45:20|1389.1|1388.6|1388.9|1388.4|1389.1|1388.6|1388.9|1388.4|11
1611341130000|2021-01-22 18:45:30|1389.1|1388.6|1389.2|1388.7|1389.2|1388.7|1389.1|1388.6|30
1611341140000|2021-01-22 18:45:40|1389.1|1388.6|1389.2|1388.7|1389.2|1388.7|1389.1|1388.6|26
1611341150000|2021-01-22 18:45:50|1389.1|1388.6|1389.2|1388.7|1389.2|1388.7|1389.1|1388.6|21
1611341160000|2021-01-22 18:46:00|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1
1611341170000|2021-01-22 18:46:10|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|19
1611341190000|2021-01-22 18:46:30|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|7
1611341200000|2021-01-22 18:46:40|||||||||9
1611341210000|2021-01-22 18:46:50|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|6
1611341220000|2021-01-22 18:47:00|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|2
1611341230000|2021-01-22 18:47:10|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|3
1611341240000|2021-01-22 18:47:20|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|22
1611341250000|2021-01-22 18:47:30|||||||||3
1611341280000|2021-01-22 18:48:00|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|5
1611341310000|2021-01-22 18:48:30|1389|1388.5|1389|1388.5|1389|1388.5|1388.9|1388.4|5
1611341320000|2021-01-22 18:48:40|||||||||2
1611341330000|2021-01-22 18:48:50|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|3
1611341340000|2021-01-22 18:49:00|1389|1388.5|1389.1|1388.6|1389.2|1388.7|1389|1388.5|20
1611341350000|2021-01-22 18:49:10|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|3
1611341360000|2021-01-22 18:49:20|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|8
1611341370000|2021-01-22 18:49:30|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|6
1611341390000|2021-01-22 18:49:50|1389.1|1388.6|1389|1388.5|1389.1|1388.6|1389|1388.5|5
1611341400000|2021-01-22 18:50:00|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|5
1611341420000|2021-01-22 18:50:20|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|5
1611341430000|2021-01-22 18:50:30|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|32
1611341450000|2021-01-22 18:50:50|||||||||5
1611341460000|2021-01-22 18:51:00|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|6
1611341470000|2021-01-22 18:51:10|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|33
1611341480000|2021-01-22 18:51:20|1388.7|1388.2|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|5
1611341490000|2021-01-22 18:51:30|||||||||1
1611341500000|2021-01-22 18:51:40|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|8
1611341510000|2021-01-22 18:51:50|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|5
1611341520000|2021-01-22 18:52:00|||||||||1
1611341530000|2021-01-22 18:52:10|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|2
1611341540000|2021-01-22 18:52:20|||||||||1
1611341550000|2021-01-22 18:52:30|1389.1|1388.6|1389|1388.5|1389.1|1388.6|1389|1388.5|6
1611341560000|2021-01-22 18:52:40|||||||||1
1611341570000|2021-01-22 18:52:50|||||||||1
1611341580000|2021-01-22 18:53:00|||||||||2
1611341590000|2021-01-22 18:53:10|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|8
1611341600000|2021-01-22 18:53:20|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|10
1611341610000|2021-01-22 18:53:30|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|15
1611341620000|2021-01-22 18:53:40|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|23
1611341630000|2021-01-22 18:53:50|||||||||10
1611341640000|2021-01-22 18:54:00|1389.3|1388.8|1389.5|1389|1389.5|1389|1389.3|1388.8|94
1611341650000|2021-01-22 18:54:10|1389.4|1388.9|1389.6|1389.1|1389.6|1389.1|1389.4|1388.9|30
1611341660000|2021-01-22 18:54:20|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|17
1611341670000|2021-01-22 18:54:30|1389.6|1389.1|1389.4|1388.9|1389.6|1389.1|1389.4|1388.9|22
1611341680000|2021-01-22 18:54:40|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|30
1611341690000|2021-01-22 18:54:50|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.5|1389|9
1611341700000|2021-01-22 18:55:00|1389.5|1389|1389.6|1389.1|1389.6|1389.1|1389.5|1389|24
1611341710000|2021-01-22 18:55:10|1389.7|1389.2|1389.6|1389.1|1389.7|1389.2|1389.6|1389.1|13
1611341720000|2021-01-22 18:55:20|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|6
1611341730000|2021-01-22 18:55:30|||||||||10
1611341740000|2021-01-22 18:55:40|1389.8|1389.3|1389.9|1389.4|1389.9|1389.4|1389.8|1389.3|37
1611341750000|2021-01-22 18:55:50|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.7|1389.2|15
1611341760000|2021-01-22 18:56:00|1389.7|1389.2|1389.9|1389.4|1389.9|1389.4|1389.7|1389.2|16
1611341770000|2021-01-22 18:56:10|1390|1389.5|1390|1389.5|1390|1389.5|1389.9|1389.4|48
1611341780000|2021-01-22 18:56:20|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|18
1611341790000|2021-01-22 18:56:30|1390|1389.5|1389.9|1389.4|1390|1389.5|1389.9|1389.4|6
1611341800000|2021-01-22 18:56:40|1390|1389.5|1389.9|1389.4|1390|1389.5|1389.9|1389.4|9
1611341810000|2021-01-22 18:56:50|1390|1389.5|1390|1389.5|1390|1389.5|1389.9|1389.4|10
1611341820000|2021-01-22 18:57:00|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|11
1611341830000|2021-01-22 18:57:10|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|9
1611341840000|2021-01-22 18:57:20|||||||||10
1611341850000|2021-01-22 18:57:30|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|14
1611341860000|2021-01-22 18:57:40|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|11
1611341870000|2021-01-22 18:57:50|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|18
1611341880000|2021-01-22 18:58:00|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.7|1389.2|9
1611341890000|2021-01-22 18:58:10|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|23
1611341900000|2021-01-22 18:58:20|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|3
1611341910000|2021-01-22 18:58:30|1389.7|1389.2|1389.6|1389.1|1389.7|1389.2|1389.6|1389.1|13
1611341920000|2021-01-22 18:58:40|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|9
1611341930000|2021-01-22 18:58:50|||||||||5
1611341940000|2021-01-22 18:59:00|||||||||5
1611341950000|2021-01-22 18:59:10|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|4
1611341960000|2021-01-22 18:59:20|1389.4|1388.9|1389.5|1389|1389.5|1389|1389.4|1388.9|6
1611341970000|2021-01-22 18:59:30|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1
1611341980000|2021-01-22 18:59:40|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1
1611341990000|2021-01-22 18:59:50|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|7
1611342000000|2021-01-22 19:00:00|1389.2|1388.7|1389.5|1389|1389.5|1389|1389.2|1388.7|17
1611342010000|2021-01-22 19:00:10|1389.6|1389.1|1389.5|1389|1389.6|1389.1|1389.5|1389|15
1611342020000|2021-01-22 19:00:20|1389.4|1388.9|1389.5|1389|1389.5|1389|1389.4|1388.9|8
1611342030000|2021-01-22 19:00:30|1389.4|1388.9|1389.3|1388.8|1389.4|1388.9|1389.3|1388.8|29
1611342040000|2021-01-22 19:00:40|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|5
1611342050000|2021-01-22 19:00:50|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|6
1611342060000|2021-01-22 19:01:00|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|43
1611342070000|2021-01-22 19:01:10|||||||||6
1611342080000|2021-01-22 19:01:20|||||||||3
1611342090000|2021-01-22 19:01:30|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|1
1611342100000|2021-01-22 19:01:40|1389.6|1389.1|1389.2|1388.7|1389.7|1389.2|1389.2|1388.7|22
1611342110000|2021-01-22 19:01:50|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|3
1611342120000|2021-01-22 19:02:00|||||||||1
1611342130000|2021-01-22 19:02:10|1389.3|1388.8|1389.4|1388.9|1389.4|1388.9|1389.3|1388.8|6
1611342140000|2021-01-22 19:02:20|||||||||7
1611342150000|2021-01-22 19:02:30|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|13
1611342160000|2021-01-22 19:02:40|||||||||4
1611342170000|2021-01-22 19:02:50|||||||||3
1611342180000|2021-01-22 19:03:00|1389.6|1389.1|1389.7|1389.2|1389.7|1389.2|1389.6|1389.1|11
1611342190000|2021-01-22 19:03:10|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|8
1611342210000|2021-01-22 19:03:30|||||||||4
1611342230000|2021-01-22 19:03:50|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|31
1611342240000|2021-01-22 19:04:00|||||||||5
1611342250000|2021-01-22 19:04:10|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|21
1611342260000|2021-01-22 19:04:20|1389.9|1389.4|1390|1389.5|1390|1389.5|1389.9|1389.4|18
1611342270000|2021-01-22 19:04:30|1390.1|1389.6|1390|1389.5|1390.1|1389.6|1390|1389.5|41
1611342280000|2021-01-22 19:04:40|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1
1611342290000|2021-01-22 19:04:50|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|4
1611342300000|2021-01-22 19:05:00|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.6|1389.1|5
1611342310000|2021-01-22 19:05:10|||||||||3
1611342320000|2021-01-22 19:05:20|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|7
1611342330000|2021-01-22 19:05:30|1389.5|1389|1389.6|1389.1|1389.6|1389.1|1389.5|1389|10
1611342340000|2021-01-22 19:05:40|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|12
1611342350000|2021-01-22 19:05:50|1389.8|1389.3|1389.7|1389.2|1389.9|1389.4|1389.7|1389.2|36
1611342360000|2021-01-22 19:06:00|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|10
1611342380000|2021-01-22 19:06:20|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|5
1611342390000|2021-01-22 19:06:30|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|7
1611342400000|2021-01-22 19:06:40|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1
1611342410000|2021-01-22 19:06:50|||||||||1
1611342420000|2021-01-22 19:07:00|1389.7|1389.2|1389.8|1389.3|1389.8|1389.3|1389.7|1389.2|5
1611342430000|2021-01-22 19:07:10|||||||||5
1611342440000|2021-01-22 19:07:20|||||||||2
1611342450000|2021-01-22 19:07:30|||||||||3
1611342460000|2021-01-22 19:07:40|||||||||2
1611342470000|2021-01-22 19:07:50|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|5
1611342480000|2021-01-22 19:08:00|1389.8|1389.3|1389.9|1389.4|1389.9|1389.4|1389.8|1389.3|4
1611342490000|2021-01-22 19:08:10|||||||||3
1611342500000|2021-01-22 19:08:20|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|16
1611342510000|2021-01-22 19:08:30|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|7
1611342530000|2021-01-22 19:08:50|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|3
1611342540000|2021-01-22 19:09:00|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|5
1611342550000|2021-01-22 19:09:10|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|10
1611342560000|2021-01-22 19:09:20|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|10
1611342570000|2021-01-22 19:09:30|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|11
1611342590000|2021-01-22 19:09:50|||||||||6
1611342600000|2021-01-22 19:10:00|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|5
1611342620000|2021-01-22 19:10:20|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|5
1611342640000|2021-01-22 19:10:40|||||||||35
1611342650000|2021-01-22 19:10:50|||||||||11
1611342660000|2021-01-22 19:11:00|1389.8|1389.3|1389.9|1389.4|1389.9|1389.4|1389.8|1389.3|15
1611342670000|2021-01-22 19:11:10|||||||||1
1611342680000|2021-01-22 19:11:20|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|14
1611342690000|2021-01-22 19:11:30|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|12
1611342700000|2021-01-22 19:11:40|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|15
1611342710000|2021-01-22 19:11:50|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|9
1611342720000|2021-01-22 19:12:00|1389.6|1389.1|1389.7|1389.2|1389.8|1389.3|1389.6|1389.1|6
1611342740000|2021-01-22 19:12:20|||||||||4
1611342750000|2021-01-22 19:12:30|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|98
1611342760000|2021-01-22 19:12:40|||||||||6
1611342770000|2021-01-22 19:12:50|||||||||9
1611342780000|2021-01-22 19:13:00|1389.9|1389.4|1390|1389.5|1390|1389.5|1389.9|1389.4|40
1611342790000|2021-01-22 19:13:10|1389.9|1389.4|1390|1389.5|1390|1389.5|1389.9|1389.4|13
1611342800000|2021-01-22 19:13:20|||||||||27
1611342810000|2021-01-22 19:13:30|||||||||18
1611342820000|2021-01-22 19:13:40|||||||||1
1611342830000|2021-01-22 19:13:50|1390.1|1389.6|1390|1389.5|1390.1|1389.6|1390|1389.5|80
1611342840000|2021-01-22 19:14:00|1389.9|1389.4|1390|1389.5|1390|1389.5|1389.9|1389.4|17
1611342850000|2021-01-22 19:14:10|1389.9|1389.4|1390|1389.5|1390|1389.5|1389.9|1389.4|13
1611342860000|2021-01-22 19:14:20|||||||||78
1611342870000|2021-01-22 19:14:30|||||||||49
1611342880000|2021-01-22 19:14:40|1390.1|1389.6|1390|1389.5|1390.1|1389.6|1390|1389.5|28
1611342890000|2021-01-22 19:14:50|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|20
1611342900000|2021-01-22 19:15:00|||||||||32
1611342910000|2021-01-22 19:15:10|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|8
1611342920000|2021-01-22 19:15:20|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.2|1389.7|29
1611342930000|2021-01-22 19:15:30|||||||||13
1611342940000|2021-01-22 19:15:40|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|101
1611342950000|2021-01-22 19:15:50|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|28
1611342960000|2021-01-22 19:16:00|1390.4|1389.9|1390.5|1390|1390.5|1390|1390.4|1389.9|63
1611342970000|2021-01-22 19:16:10|1390.6|1390.1|1390.6|1390.1|1390.7|1390.2|1390.6|1390.1|67
1611342980000|2021-01-22 19:16:20|1390.5|1390|1390.7|1390.2|1390.7|1390.2|1390.5|1390|43
1611342990000|2021-01-22 19:16:30|1390.8|1390.3|1390.9|1390.4|1391|1390.5|1390.8|1390.3|94
1611343000000|2021-01-22 19:16:40|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.6|1390.1|264
1611343010000|2021-01-22 19:16:50|||||||||81
1611343020000|2021-01-22 19:17:00|1390.7|1390.2|1390.8|1390.3|1390.8|1390.3|1390.7|1390.2|14
1611343030000|2021-01-22 19:17:10|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|37
1611343040000|2021-01-22 19:17:20|1390.8|1390.3|1390.9|1390.4|1390.9|1390.4|1390.8|1390.3|20
1611343050000|2021-01-22 19:17:30|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|16
1611343060000|2021-01-22 19:17:40|||||||||2
1611343080000|2021-01-22 19:18:00|1390.7|1390.2|1390.9|1390.4|1390.9|1390.4|1390.7|1390.2|10
1611343090000|2021-01-22 19:18:10|1391|1390.5|1391.3|1390.8|1391.3|1390.8|1391|1390.5|105
1611343100000|2021-01-22 19:18:20|1391.2|1390.7|1391.4|1390.9|1391.4|1390.9|1391.2|1390.7|13
1611343110000|2021-01-22 19:18:30|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|36
1611343120000|2021-01-22 19:18:40|1391.4|1390.9|1391.4|1390.9|1391.5|1391|1391.4|1390.9|11
1611343130000|2021-01-22 19:18:50|1391.5|1391|1391.4|1390.9|1391.5|1391|1391.4|1390.9|5
1611343140000|2021-01-22 19:19:00|1391.5|1391|1391.8|1391.3|1391.9|1391.4|1391.5|1391|155
1611343150000|2021-01-22 19:19:10|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|1391.8|1391.3|58
1611343160000|2021-01-22 19:19:20|1392|1391.5|1392.2|1391.7|1392.2|1391.7|1392|1391.5|121
1611343170000|2021-01-22 19:19:30|1392.1|1391.6|1392.2|1391.7|1392.2|1391.7|1392.1|1391.6|42
1611343180000|2021-01-22 19:19:40|||||||||34
1611343190000|2021-01-22 19:19:50|1392.1|1391.6|1392|1391.5|1392.1|1391.6|1392|1391.5|185
1611343200000|2021-01-22 19:20:00|1391.9|1391.4|1391.8|1391.3|1391.9|1391.4|1391.8|1391.3|32
1611343210000|2021-01-22 19:20:10|||||||||39
1611343220000|2021-01-22 19:20:20|1391.7|1391.2|1391.5|1391|1391.7|1391.2|1391.5|1391|5
1611343230000|2021-01-22 19:20:30|1391.6|1391.1|1391.6|1391.1|1391.6|1391.1|1391.6|1391.1|4
1611343240000|2021-01-22 19:20:40|1391.7|1391.2|1392.3|1391.8|1392.3|1391.8|1391.7|1391.2|129
1611343250000|2021-01-22 19:20:50|1392.2|1391.7|1392.4|1391.9|1392.4|1391.9|1392.2|1391.7|171
1611343260000|2021-01-22 19:21:00|1392.3|1391.8|1392.5|1392|1392.5|1392|1392.3|1391.8|69
1611343270000|2021-01-22 19:21:10|1392.6|1392.1|1392.8|1392.3|1392.8|1392.3|1392.6|1392.1|27
1611343280000|2021-01-22 19:21:20|||||||||35
1611343290000|2021-01-22 19:21:30|1392.9|1392.4|1393.1|1392.6|1393.1|1392.6|1392.9|1392.4|55
1611343300000|2021-01-22 19:21:40|1393.2|1392.7|1393.1|1392.6|1393.2|1392.7|1393.1|1392.6|243
1611343310000|2021-01-22 19:21:50|1393.2|1392.7|1392.8|1392.3|1393.2|1392.7|1392.8|1392.3|65
1611343320000|2021-01-22 19:22:00|1392.9|1392.4|1393.1|1392.6|1393.1|1392.6|1392.9|1392.4|10
1611343330000|2021-01-22 19:22:10|1393|1392.5|1392.9|1392.4|1393|1392.5|1392.9|1392.4|5
1611343340000|2021-01-22 19:22:20|1392.7|1392.2|1392.6|1392.1|1392.7|1392.2|1392.6|1392.1|31
1611343350000|2021-01-22 19:22:30|1392.5|1392|1392.4|1391.9|1392.5|1392|1392.4|1391.9|50
1611343360000|2021-01-22 19:22:40|1392.3|1391.8|1392.3|1391.8|1392.3|1391.8|1392.3|1391.8|17
1611343370000|2021-01-22 19:22:50|1392.2|1391.7|1392.4|1391.9|1392.6|1392.1|1392.2|1391.7|203
1611343380000|2021-01-22 19:23:00|1392.5|1392|1392.6|1392.1|1392.6|1392.1|1392.5|1392|34
1611343390000|2021-01-22 19:23:10|1392.7|1392.2|1392.8|1392.3|1392.8|1392.3|1392.7|1392.2|16
1611343400000|2021-01-22 19:23:20|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|12
1611343410000|2021-01-22 19:23:30|1392.5|1392|1392.5|1392|1392.6|1392.1|1392.4|1391.9|14
1611343420000|2021-01-22 19:23:40|1392.4|1391.9|1392.5|1392|1392.5|1392|1392.3|1391.8|17
1611343430000|2021-01-22 19:23:50|1392.4|1391.9|1392.5|1392|1392.5|1392|1392.4|1391.9|13
1611343440000|2021-01-22 19:24:00|1392.4|1391.9|1392.4|1391.9|1392.5|1392|1392.3|1391.8|28
1611343450000|2021-01-22 19:24:10|1392.5|1392|1392.5|1392|1392.5|1392|1392.5|1392|2
1611343460000|2021-01-22 19:24:20|1392.3|1391.8|1392.3|1391.8|1392.4|1391.9|1392.3|1391.8|13
1611343470000|2021-01-22 19:24:30|1392.5|1392|1392.5|1392|1392.6|1392.1|1392.4|1391.9|85
1611343480000|2021-01-22 19:24:40|1392.4|1391.9|1392.4|1391.9|1392.5|1392|1392.4|1391.9|21
1611343490000|2021-01-22 19:24:50|1392.3|1391.8|1392.3|1391.8|1392.4|1391.9|1392.3|1391.8|30
1611343500000|2021-01-22 19:25:00|1392.2|1391.7|1392.1|1391.6|1392.3|1391.8|1392.1|1391.6|16
1611343510000|2021-01-22 19:25:10|1392.2|1391.7|1392.2|1391.7|1392.2|1391.7|1392.2|1391.7|5
1611343520000|2021-01-22 19:25:20|1391.9|1391.4|1391.9|1391.4|1392|1391.5|1391.9|1391.4|10
1611343530000|2021-01-22 19:25:30|1391.8|1391.3|1391.6|1391.1|1391.8|1391.3|1391.6|1391.1|90
1611343540000|2021-01-22 19:25:40|1391.7|1391.2|1391.7|1391.2|1391.7|1391.2|1391.6|1391.1|61
1611343550000|2021-01-22 19:25:50|1391.6|1391.1|1391.5|1391|1391.6|1391.1|1391.5|1391|55
1611343560000|2021-01-22 19:26:00|1391.4|1390.9|1391.2|1390.7|1391.4|1390.9|1391.2|1390.7|10
1611343570000|2021-01-22 19:26:10|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|9
1611343580000|2021-01-22 19:26:20|1391.4|1390.9|1391.5|1391|1391.5|1391|1391.4|1390.9|28
1611343590000|2021-01-22 19:26:30|1391.4|1390.9|1391.2|1390.7|1391.4|1390.9|1391.1|1390.6|9
1611343600000|2021-01-22 19:26:40|1391.3|1390.8|1391.4|1390.9|1391.4|1390.9|1391.3|1390.8|19
1611343610000|2021-01-22 19:26:50|1391.5|1391|1391.3|1390.8|1391.5|1391|1391.2|1390.7|21
1611343620000|2021-01-22 19:27:00|1391.2|1390.7|1391.3|1390.8|1391.3|1390.8|1391|1390.5|9
1611343630000|2021-01-22 19:27:10|1391.1|1390.6|1391.1|1390.6|1391.2|1390.7|1391.1|1390.6|21
1611343640000|2021-01-22 19:27:20|1391.2|1390.7|1391.1|1390.6|1391.2|1390.7|1391|1390.5|67
1611343650000|2021-01-22 19:27:30|1391|1390.5|1390.9|1390.4|1391.1|1390.6|1390.9|1390.4|31
1611343660000|2021-01-22 19:27:40|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.6|1390.1|22
1611343670000|2021-01-22 19:27:50|1390.7|1390.2|1390.8|1390.3|1390.8|1390.3|1390.6|1390.1|27
1611343680000|2021-01-22 19:28:00|1390.6|1390.1|1390.6|1390.1|1390.7|1390.2|1390.6|1390.1|27
1611343690000|2021-01-22 19:28:10|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|6
1611343700000|2021-01-22 19:28:20|||||||||11
1611343710000|2021-01-22 19:28:30|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|5
1611343720000|2021-01-22 19:28:40|1390.5|1390|1390.3|1389.8|1390.5|1390|1390.3|1389.8|6
1611343730000|2021-01-22 19:28:50|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|16
1611343740000|2021-01-22 19:29:00|1390.3|1389.8|1390.1|1389.6|1390.4|1389.9|1390.1|1389.6|40
1611343750000|2021-01-22 19:29:10|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|6
1611343760000|2021-01-22 19:29:20|1390.4|1389.9|1390.2|1389.7|1390.4|1389.9|1390.2|1389.7|17
1611343770000|2021-01-22 19:29:30|1390.1|1389.6|1390|1389.5|1390.1|1389.6|1390|1389.5|6
1611343780000|2021-01-22 19:29:40|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|4
1611343790000|2021-01-22 19:29:50|1390|1389.5|1389.9|1389.4|1390|1389.5|1389.9|1389.4|2
1611343800000|2021-01-22 19:30:00|1389.8|1389.3|1389.9|1389.4|1390|1389.5|1389.8|1389.3|9
1611343810000|2021-01-22 19:30:10|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|36
1611343820000|2021-01-22 19:30:20|1389.6|1389.1|1389.5|1389|1389.6|1389.1|1389.5|1389|2
1611343830000|2021-01-22 19:30:30|1389.7|1389.2|1389.9|1389.4|1389.9|1389.4|1389.7|1389.2|28
1611343840000|2021-01-22 19:30:40|1390|1389.5|1389.9|1389.4|1390|1389.5|1389.9|1389.4|4
1611343850000|2021-01-22 19:30:50|1389.8|1389.3|1389.9|1389.4|1389.9|1389.4|1389.8|1389.3|6
1611343860000|2021-01-22 19:31:00|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1
1611343880000|2021-01-22 19:31:20|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|3
1611343900000|2021-01-22 19:31:40|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|5
1611343910000|2021-01-22 19:31:50|1389.8|1389.3|1389.9|1389.4|1389.9|1389.4|1389.8|1389.3|66
1611343920000|2021-01-22 19:32:00|1389.7|1389.2|1389.8|1389.3|1389.8|1389.3|1389.7|1389.2|4
1611343930000|2021-01-22 19:32:10|1389.7|1389.2|1389.6|1389.1|1389.7|1389.2|1389.6|1389.1|10
1611343950000|2021-01-22 19:32:30|||||||||14
1611343960000|2021-01-22 19:32:40|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|14
1611343970000|2021-01-22 19:32:50|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|6
1611343980000|2021-01-22 19:33:00|||||||||11
1611343990000|2021-01-22 19:33:10|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|2
1611344010000|2021-01-22 19:33:30|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|7
1611344020000|2021-01-22 19:33:40|1389.9|1389.4|1389.7|1389.2|1389.9|1389.4|1389.7|1389.2|11
1611344030000|2021-01-22 19:33:50|||||||||3
1611344040000|2021-01-22 19:34:00|1389.6|1389.1|1389.5|1389|1389.6|1389.1|1389.5|1389|12
1611344050000|2021-01-22 19:34:10|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|15
1611344060000|2021-01-22 19:34:20|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|13
1611344070000|2021-01-22 19:34:30|||||||||1
1611344090000|2021-01-22 19:34:50|||||||||12
1611344100000|2021-01-22 19:35:00|1389.8|1389.3|1389.7|1389.2|1389.9|1389.4|1389.7|1389.2|12
1611344110000|2021-01-22 19:35:10|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1
1611344120000|2021-01-22 19:35:20|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|4
1611344130000|2021-01-22 19:35:30|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|60
1611344140000|2021-01-22 19:35:40|1389.9|1389.4|1390|1389.5|1390|1389.5|1389.9|1389.4|10
1611344150000|2021-01-22 19:35:50|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|7
1611344160000|2021-01-22 19:36:00|||||||||1
1611344170000|2021-01-22 19:36:10|1390.2|1389.7|1390.3|1389.8|1390.3|1389.8|1390.2|1389.7|8
1611344180000|2021-01-22 19:36:20|1390.5|1390|1390.7|1390.2|1390.8|1390.3|1390.5|1390|79
1611344190000|2021-01-22 19:36:30|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|16
1611344200000|2021-01-22 19:36:40|||||||||5
1611344210000|2021-01-22 19:36:50|1390.8|1390.3|1391.2|1390.7|1391.2|1390.7|1390.8|1390.3|86
1611344220000|2021-01-22 19:37:00|1391.1|1390.6|1390.9|1390.4|1391.1|1390.6|1390.9|1390.4|36
1611344230000|2021-01-22 19:37:10|1390.8|1390.3|1391|1390.5|1391|1390.5|1390.8|1390.3|10
1611344240000|2021-01-22 19:37:20|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|6
1611344250000|2021-01-22 19:37:30|1390.8|1390.3|1390.7|1390.2|1390.8|1390.3|1390.7|1390.2|20
1611344260000|2021-01-22 19:37:40|1390.8|1390.3|1390.7|1390.2|1390.8|1390.3|1390.7|1390.2|22
1611344270000|2021-01-22 19:37:50|1390.8|1390.3|1391.3|1390.8|1391.3|1390.8|1390.8|1390.3|32
1611344280000|2021-01-22 19:38:00|1391.2|1390.7|1391.2|1390.7|1391.3|1390.8|1391.2|1390.7|7
1611344290000|2021-01-22 19:38:10|1391.4|1390.9|1391.4|1390.9|1391.4|1390.9|1391.4|1390.9|14
1611344300000|2021-01-22 19:38:20|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|1
1611344310000|2021-01-22 19:38:30|1391.2|1390.7|1391.1|1390.6|1391.2|1390.7|1391.1|1390.6|24
1611344320000|2021-01-22 19:38:40|1391|1390.5|1391.1|1390.6|1391.1|1390.6|1391|1390.5|22
1611344330000|2021-01-22 19:38:50|1391.2|1390.7|1391.3|1390.8|1391.3|1390.8|1391.2|1390.7|9
1611344340000|2021-01-22 19:39:00|1391.4|1390.9|1391.2|1390.7|1391.4|1390.9|1391.2|1390.7|6
1611344350000|2021-01-22 19:39:10|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|6
1611344360000|2021-01-22 19:39:20|1391.2|1390.7|1391|1390.5|1391.2|1390.7|1391|1390.5|24
1611344370000|2021-01-22 19:39:30|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|12
1611344380000|2021-01-22 19:39:40|1391.2|1390.7|1391.2|1390.7|1391.3|1390.8|1391.2|1390.7|30
1611344390000|2021-01-22 19:39:50|||||||||2
1611344400000|2021-01-22 19:40:00|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391|1390.5|9
1611344410000|2021-01-22 19:40:10|||||||||10
1611344420000|2021-01-22 19:40:20|1391|1390.5|1390.9|1390.4|1391|1390.5|1390.9|1390.4|9
1611344430000|2021-01-22 19:40:30|1390.8|1390.3|1390.7|1390.2|1390.8|1390.3|1390.7|1390.2|38
1611344440000|2021-01-22 19:40:40|1390.8|1390.3|1390.9|1390.4|1390.9|1390.4|1390.8|1390.3|12
1611344450000|2021-01-22 19:40:50|||||||||1
1611344460000|2021-01-22 19:41:00|1390.8|1390.3|1390.7|1390.2|1390.8|1390.3|1390.7|1390.2|12
1611344480000|2021-01-22 19:41:20|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|23
1611344490000|2021-01-22 19:41:30|1390.9|1390.4|1390.6|1390.1|1390.9|1390.4|1390.6|1390.1|5
1611344500000|2021-01-22 19:41:40|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|9
1611344510000|2021-01-22 19:41:50|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|13
1611344520000|2021-01-22 19:42:00|1390.7|1390.2|1390.8|1390.3|1390.8|1390.3|1390.7|1390.2|11
1611344530000|2021-01-22 19:42:10|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|15
1611344540000|2021-01-22 19:42:20|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|6
1611344550000|2021-01-22 19:42:30|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|16
1611344560000|2021-01-22 19:42:40|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|1
1611344570000|2021-01-22 19:42:50|1391.1|1390.6|1390.9|1390.4|1391.1|1390.6|1390.9|1390.4|21
1611344580000|2021-01-22 19:43:00|1390.8|1390.3|1390.9|1390.4|1390.9|1390.4|1390.8|1390.3|7
1611344590000|2021-01-22 19:43:10|||||||||7
1611344600000|2021-01-22 19:43:20|1391|1390.5|1390.8|1390.3|1391|1390.5|1390.8|1390.3|12
1611344610000|2021-01-22 19:43:30|||||||||6
1611344620000|2021-01-22 19:43:40|1390.7|1390.2|1390.9|1390.4|1390.9|1390.4|1390.7|1390.2|26
1611344630000|2021-01-22 19:43:50|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|2
1611344640000|2021-01-22 19:44:00|1390.7|1390.2|1390.6|1390.1|1390.7|1390.2|1390.6|1390.1|7
1611344650000|2021-01-22 19:44:10|1390.5|1390|1390.6|1390.1|1390.6|1390.1|1390.5|1390|8
1611344660000|2021-01-22 19:44:20|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|10
1611344670000|2021-01-22 19:44:30|1390.8|1390.3|1390.7|1390.2|1390.8|1390.3|1390.7|1390.2|30
1611344680000|2021-01-22 19:44:40|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|15
1611344690000|2021-01-22 19:44:50|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1
1611344700000|2021-01-22 19:45:00|1391|1390.5|1391.1|1390.6|1391.1|1390.6|1391|1390.5|22
1611344710000|2021-01-22 19:45:10|1391.2|1390.7|1391|1390.5|1391.2|1390.7|1391|1390.5|19
1611344720000|2021-01-22 19:45:20|1390.9|1390.4|1390.9|1390.4|1391|1390.5|1390.9|1390.4|12
1611344730000|2021-01-22 19:45:30|1391.1|1390.6|1391|1390.5|1391.1|1390.6|1391|1390.5|14
1611344740000|2021-01-22 19:45:40|1391.1|1390.6|1391|1390.5|1391.1|1390.6|1391|1390.5|16
1611344750000|2021-01-22 19:45:50|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|9
1611344760000|2021-01-22 19:46:00|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|10
1611344770000|2021-01-22 19:46:10|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1
1611344780000|2021-01-22 19:46:20|1390.8|1390.3|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|12
1611344790000|2021-01-22 19:46:30|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|5
1611344800000|2021-01-22 19:46:40|1390.6|1390.1|1390.8|1390.3|1390.8|1390.3|1390.6|1390.1|43
1611344810000|2021-01-22 19:46:50|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|10
1611344820000|2021-01-22 19:47:00|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|17
1611344830000|2021-01-22 19:47:10|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|7
1611344840000|2021-01-22 19:47:20|||||||||14
1611344850000|2021-01-22 19:47:30|1391|1390.5|1391.1|1390.6|1391.1|1390.6|1391|1390.5|21
1611344860000|2021-01-22 19:47:40|||||||||2
1611344870000|2021-01-22 19:47:50|1391|1390.5|1390.9|1390.4|1391|1390.5|1390.9|1390.4|20
1611344880000|2021-01-22 19:48:00|1390.7|1390.2|1390.7|1390.2|1390.8|1390.3|1390.7|1390.2|8
1611344890000|2021-01-22 19:48:10|1390.8|1390.3|1390.9|1390.4|1390.9|1390.4|1390.8|1390.3|21
1611344900000|2021-01-22 19:48:20|||||||||2
1611344910000|2021-01-22 19:48:30|||||||||18
1611344920000|2021-01-22 19:48:40|1390.7|1390.2|1390.8|1390.3|1390.8|1390.3|1390.7|1390.2|6
1611344930000|2021-01-22 19:48:50|||||||||11
1611344940000|2021-01-22 19:49:00|||||||||9
1611344950000|2021-01-22 19:49:10|1390.7|1390.2|1390.6|1390.1|1390.7|1390.2|1390.6|1390.1|7
1611344960000|2021-01-22 19:49:20|1390.7|1390.2|1390.8|1390.3|1390.8|1390.3|1390.7|1390.2|6
1611344970000|2021-01-22 19:49:30|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|3
1611344980000|2021-01-22 19:49:40|1390.6|1390.1|1390.5|1390|1390.6|1390.1|1390.5|1390|6
1611344990000|2021-01-22 19:49:50|1390.4|1389.9|1390.5|1390|1390.5|1390|1390.3|1389.8|15
1611345000000|2021-01-22 19:50:00|1390.4|1389.9|1390.5|1390|1390.5|1390|1390.4|1389.9|8
1611345010000|2021-01-22 19:50:10|||||||||5
1611345020000|2021-01-22 19:50:20|1390.4|1389.9|1390.6|1390.1|1390.6|1390.1|1390.4|1389.9|13
1611345030000|2021-01-22 19:50:30|1390.5|1390|1390.4|1389.9|1390.5|1390|1390.4|1389.9|13
1611345040000|2021-01-22 19:50:40|1390.3|1389.8|1390.4|1389.9|1390.5|1390|1390.3|1389.8|12
1611345050000|2021-01-22 19:50:50|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|6
1611345060000|2021-01-22 19:51:00|1390.4|1389.9|1390.3|1389.8|1390.4|1389.9|1390.3|1389.8|8
1611345070000|2021-01-22 19:51:10|1390.4|1389.9|1390.3|1389.8|1390.4|1389.9|1390.3|1389.8|15
1611345080000|2021-01-22 19:51:20|||||||||2
1611345090000|2021-01-22 19:51:30|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|9
1611345100000|2021-01-22 19:51:40|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|18
1611345110000|2021-01-22 19:51:50|1390.2|1389.7|1390.1|1389.6|1390.2|1389.7|1390.1|1389.6|41
1611345120000|2021-01-22 19:52:00|1390.2|1389.7|1390.2|1389.7|1390.4|1389.9|1390.2|1389.7|37
1611345130000|2021-01-22 19:52:10|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|4
1611345140000|2021-01-22 19:52:20|1390.2|1389.7|1390.3|1389.8|1390.3|1389.8|1390.2|1389.7|27
1611345150000|2021-01-22 19:52:30|1390.2|1389.7|1390.2|1389.7|1390.3|1389.8|1390.2|1389.7|13
1611345160000|2021-01-22 19:52:40|||||||||1
1611345170000|2021-01-22 19:52:50|||||||||4
1611345180000|2021-01-22 19:53:00|1390.1|1389.6|1390.2|1389.7|1390.2|1389.7|1390.1|1389.6|21
1611345190000|2021-01-22 19:53:10|1390.3|1389.8|1390.3|1389.8|1390.4|1389.9|1390.3|1389.8|10
1611345200000|2021-01-22 19:53:20|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|7
1611345210000|2021-01-22 19:53:30|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|9
1611345220000|2021-01-22 19:53:40|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|14
1611345230000|2021-01-22 19:53:50|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|12
1611345240000|2021-01-22 19:54:00|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|10
1611345270000|2021-01-22 19:54:30|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|6
1611345280000|2021-01-22 19:54:40|||||||||4
1611345300000|2021-01-22 19:55:00|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|12
1611345310000|2021-01-22 19:55:10|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|4
1611345320000|2021-01-22 19:55:20|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|24
1611345330000|2021-01-22 19:55:30|||||||||15
1611345340000|2021-01-22 19:55:40|1390.1|1389.6|1390.3|1389.8|1390.3|1389.8|1390.1|1389.6|5
1611345360000|2021-01-22 19:56:00|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|15
1611345370000|2021-01-22 19:56:10|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|23
1611345380000|2021-01-22 19:56:20|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|7
1611345390000|2021-01-22 19:56:30|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|12
1611345400000|2021-01-22 19:56:40|||||||||10
1611345410000|2021-01-22 19:56:50|||||||||2
1611345420000|2021-01-22 19:57:00|1390|1389.5|1390.1|1389.6|1390.1|1389.6|1390|1389.5|4
1611345430000|2021-01-22 19:57:10|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|13
1611345450000|2021-01-22 19:57:30|1390.3|1389.8|1390.4|1389.9|1390.4|1389.9|1390.3|1389.8|31
1611345460000|2021-01-22 19:57:40|1390.3|1389.8|1390.4|1389.9|1390.4|1389.9|1390.3|1389.8|10
1611345470000|2021-01-22 19:57:50|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|3
1611345480000|2021-01-22 19:58:00|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.3|1389.8|21
1611345490000|2021-01-22 19:58:10|1390.6|1390.1|1390.5|1390|1390.6|1390.1|1390.5|1390|31
1611345500000|2021-01-22 19:58:20|||||||||2
1611345510000|2021-01-22 19:58:30|||||||||5
1611345520000|2021-01-22 19:58:40|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|4
1611345530000|2021-01-22 19:58:50|||||||||20
1611345540000|2021-01-22 19:59:00|||||||||1
1611345550000|2021-01-22 19:59:10|1390.5|1390|1390.4|1389.9|1390.5|1390|1390.4|1389.9|4
1611345560000|2021-01-22 19:59:20|1390.3|1389.8|1390.2|1389.7|1390.3|1389.8|1390.2|1389.7|38
1611345570000|2021-01-22 19:59:30|1390.1|1389.6|1390.1|1389.6|1390.2|1389.7|1390.1|1389.6|36
1611345600000|2021-01-22 20:00:00|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|7
1611345610000|2021-01-22 20:00:10|1390.1|1389.6|1390|1389.5|1390.1|1389.6|1390|1389.5|25
1611345620000|2021-01-22 20:00:20|||||||||2
1611345630000|2021-01-22 20:00:30|||||||||13
1611345640000|2021-01-22 20:00:40|||||||||7
1611345650000|2021-01-22 20:00:50|1390.1|1389.6|1390|1389.5|1390.1|1389.6|1390|1389.5|26
1611345660000|2021-01-22 20:01:00|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|14
1611345670000|2021-01-22 20:01:10|1390|1389.5|1390.1|1389.6|1390.1|1389.6|1390|1389.5|17
1611345680000|2021-01-22 20:01:20|||||||||6
1611345690000|2021-01-22 20:01:30|||||||||1
1611345700000|2021-01-22 20:01:40|||||||||5
1611345710000|2021-01-22 20:01:50|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|10
1611345720000|2021-01-22 20:02:00|1389.9|1389.4|1390|1389.5|1390|1389.5|1389.9|1389.4|59
1611345730000|2021-01-22 20:02:10|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|8
1611345740000|2021-01-22 20:02:20|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|11
1611345770000|2021-01-22 20:02:50|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|18
1611345780000|2021-01-22 20:03:00|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|8
1611345790000|2021-01-22 20:03:10|||||||||24
1611345800000|2021-01-22 20:03:20|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|17
1611345810000|2021-01-22 20:03:30|1390.2|1389.7|1390.3|1389.8|1390.3|1389.8|1390.2|1389.7|8
1611345820000|2021-01-22 20:03:40|||||||||3
1611345830000|2021-01-22 20:03:50|1390.2|1389.7|1390.3|1389.8|1390.3|1389.8|1390.2|1389.7|18
1611345840000|2021-01-22 20:04:00|1390.4|1389.9|1390.6|1390.1|1390.6|1390.1|1390.4|1389.9|13
1611345850000|2021-01-22 20:04:10|1390.5|1390|1390.4|1389.9|1390.5|1390|1390.4|1389.9|11
1611345860000|2021-01-22 20:04:20|1390.5|1390|1390.6|1390.1|1390.6|1390.1|1390.5|1390|7
1611345870000|2021-01-22 20:04:30|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|37
1611345880000|2021-01-22 20:04:40|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|21
1611345890000|2021-01-22 20:04:50|||||||||4
1611345900000|2021-01-22 20:05:00|1390.5|1390|1390.6|1390.1|1390.7|1390.2|1390.5|1390|28
1611345910000|2021-01-22 20:05:10|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|1
1611345920000|2021-01-22 20:05:20|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|5
1611345930000|2021-01-22 20:05:30|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|36
1611345940000|2021-01-22 20:05:40|||||||||2
1611345950000|2021-01-22 20:05:50|||||||||9
1611345980000|2021-01-22 20:06:20|1390.4|1389.9|1390.4|1389.9|1390.5|1390|1390.4|1389.9|28
1611345990000|2021-01-22 20:06:30|1390.5|1390|1390.6|1390.1|1390.6|1390.1|1390.5|1390|9
1611346000000|2021-01-22 20:06:40|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|18
1611346010000|2021-01-22 20:06:50|||||||||17
1611346020000|2021-01-22 20:07:00|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|11
1611346030000|2021-01-22 20:07:10|1390.3|1389.8|1390.4|1389.9|1390.4|1389.9|1390.3|1389.8|24
1611346040000|2021-01-22 20:07:20|||||||||11
1611346060000|2021-01-22 20:07:40|1390.3|1389.8|1390.4|1389.9|1390.4|1389.9|1390.2|1389.7|11
1611346070000|2021-01-22 20:07:50|1390.3|1389.8|1390.2|1389.7|1390.3|1389.8|1390.2|1389.7|6
1611346080000|2021-01-22 20:08:00|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|6
1611346090000|2021-01-22 20:08:10|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|54
1611346110000|2021-01-22 20:08:30|1390.1|1389.6|1389.9|1389.4|1390.1|1389.6|1389.9|1389.4|46
1611346120000|2021-01-22 20:08:40|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|5
1611346130000|2021-01-22 20:08:50|1390.1|1389.6|1390|1389.5|1390.1|1389.6|1390|1389.5|25
1611346140000|2021-01-22 20:09:00|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|34
1611346150000|2021-01-22 20:09:10|||||||||20
1611346160000|2021-01-22 20:09:20|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|11
1611346170000|2021-01-22 20:09:30|||||||||1
1611346200000|2021-01-22 20:10:00|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|4
1611346210000|2021-01-22 20:10:10|||||||||9
1611346220000|2021-01-22 20:10:20|||||||||8
1611346250000|2021-01-22 20:10:50|1389.7|1389.2|1389.6|1389.1|1389.7|1389.2|1389.6|1389.1|12
1611346260000|2021-01-22 20:11:00|1389.5|1389|1389.4|1388.9|1389.5|1389|1389.4|1388.9|88
1611346270000|2021-01-22 20:11:10|1389.3|1388.8|1389.3|1388.8|1389.4|1388.9|1389.3|1388.8|38
1611346280000|2021-01-22 20:11:20|||||||||3
1611346290000|2021-01-22 20:11:30|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|18
1611346300000|2021-01-22 20:11:40|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|6
1611346310000|2021-01-22 20:11:50|1389.4|1388.9|1389.5|1389|1389.5|1389|1389.4|1388.9|12
1611346320000|2021-01-22 20:12:00|1389.3|1388.8|1389.2|1388.7|1389.4|1388.9|1389.2|1388.7|20
1611346330000|2021-01-22 20:12:10|1389.1|1388.6|1389|1388.5|1389.1|1388.6|1389|1388.5|14
1611346340000|2021-01-22 20:12:20|1389.1|1388.6|1389.5|1389|1389.5|1389|1389.1|1388.6|34
1611346360000|2021-01-22 20:12:40|1389.3|1388.8|1389.4|1388.9|1389.4|1388.9|1389.2|1388.7|26
1611346370000|2021-01-22 20:12:50|1389.3|1388.8|1389.5|1389|1389.5|1389|1389.3|1388.8|16
1611346380000|2021-01-22 20:13:00|1389.6|1389.1|1389.7|1389.2|1389.7|1389.2|1389.6|1389.1|17
1611346390000|2021-01-22 20:13:10|1389.6|1389.1|1389.7|1389.2|1389.7|1389.2|1389.6|1389.1|8
1611346410000|2021-01-22 20:13:30|1389.8|1389.3|1389.8|1389.3|1389.9|1389.4|1389.8|1389.3|10
1611346420000|2021-01-22 20:13:40|||||||||5
1611346440000|2021-01-22 20:14:00|1389.7|1389.2|1389.9|1389.4|1390|1389.5|1389.7|1389.2|25
1611346450000|2021-01-22 20:14:10|||||||||6
1611346470000|2021-01-22 20:14:30|||||||||3
1611346480000|2021-01-22 20:14:40|1389.8|1389.3|1389.7|1389.2|1389.8|1389.3|1389.7|1389.2|17
1611346490000|2021-01-22 20:14:50|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|6
1611346500000|2021-01-22 20:15:00|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|6
1611346510000|2021-01-22 20:15:10|1389.4|1388.9|1389.3|1388.8|1389.4|1388.9|1389.3|1388.8|3
1611346520000|2021-01-22 20:15:20|||||||||4
1611346530000|2021-01-22 20:15:30|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|6
1611346540000|2021-01-22 20:15:40|1389.3|1388.8|1389.4|1388.9|1389.4|1388.9|1389.3|1388.8|8
1611346550000|2021-01-22 20:15:50|1389.3|1388.8|1389.4|1388.9|1389.4|1388.9|1389.3|1388.8|6
1611346560000|2021-01-22 20:16:00|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|5
1611346570000|2021-01-22 20:16:10|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|6
1611346580000|2021-01-22 20:16:20|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|3
1611346600000|2021-01-22 20:16:40|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|27
1611346610000|2021-01-22 20:16:50|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|9
1611346620000|2021-01-22 20:17:00|1389.6|1389.1|1389.6|1389.1|1389.7|1389.2|1389.6|1389.1|46
1611346630000|2021-01-22 20:17:10|||||||||3
1611346650000|2021-01-22 20:17:30|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|3
1611346660000|2021-01-22 20:17:40|||||||||3
1611346670000|2021-01-22 20:17:50|1389.8|1389.3|1389.7|1389.2|1389.8|1389.3|1389.7|1389.2|29
1611346680000|2021-01-22 20:18:00|||||||||2
1611346690000|2021-01-22 20:18:10|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|2
1611346700000|2021-01-22 20:18:20|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|18
1611346710000|2021-01-22 20:18:30|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|6
1611346720000|2021-01-22 20:18:40|||||||||2
1611346730000|2021-01-22 20:18:50|1389.6|1389.1|1389.7|1389.2|1389.7|1389.2|1389.6|1389.1|7
1611346740000|2021-01-22 20:19:00|1389.9|1389.4|1389.8|1389.3|1389.9|1389.4|1389.8|1389.3|129
1611346750000|2021-01-22 20:19:10|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|2
1611346760000|2021-01-22 20:19:20|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|6
1611346780000|2021-01-22 20:19:40|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|11
1611346790000|2021-01-22 20:19:50|1389.5|1389|1389.5|1389|1389.6|1389.1|1389.5|1389|7
1611346800000|2021-01-22 20:20:00|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|9
1611346810000|2021-01-22 20:20:10|||||||||4
1611346820000|2021-01-22 20:20:20|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|3
1611346830000|2021-01-22 20:20:30|||||||||10
1611346840000|2021-01-22 20:20:40|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|14
1611346850000|2021-01-22 20:20:50|1389.1|1388.6|1389.2|1388.7|1389.2|1388.7|1389.1|1388.6|36
1611346860000|2021-01-22 20:21:00|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|8
1611346870000|2021-01-22 20:21:10|1389.4|1388.9|1389.5|1389|1389.5|1389|1389.4|1388.9|18
1611346910000|2021-01-22 20:21:50|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|3
1611346920000|2021-01-22 20:22:00|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|12
1611346930000|2021-01-22 20:22:10|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|14
1611346940000|2021-01-22 20:22:20|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|27
1611346960000|2021-01-22 20:22:40|||||||||5
1611346970000|2021-01-22 20:22:50|||||||||6
1611346980000|2021-01-22 20:23:00|||||||||13
1611346990000|2021-01-22 20:23:10|||||||||8
1611347000000|2021-01-22 20:23:20|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|36
1611347010000|2021-01-22 20:23:30|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|27
1611347020000|2021-01-22 20:23:40|||||||||11
1611347030000|2021-01-22 20:23:50|1389.6|1389.1|1389.6|1389.1|1389.7|1389.2|1389.6|1389.1|47
1611347040000|2021-01-22 20:24:00|1389.7|1389.2|1389.6|1389.1|1389.7|1389.2|1389.6|1389.1|34
1611347050000|2021-01-22 20:24:10|1389.7|1389.2|1389.6|1389.1|1389.7|1389.2|1389.6|1389.1|18
1611347060000|2021-01-22 20:24:20|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|25
1611347070000|2021-01-22 20:24:30|||||||||1
1611347080000|2021-01-22 20:24:40|1389.6|1389.1|1389.6|1389.1|1389.7|1389.2|1389.6|1389.1|22
1611347090000|2021-01-22 20:24:50|||||||||1
1611347100000|2021-01-22 20:25:00|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|34
1611347110000|2021-01-22 20:25:10|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|37
1611347120000|2021-01-22 20:25:20|1389.7|1389.2|1389.8|1389.3|1389.8|1389.3|1389.7|1389.2|32
1611347130000|2021-01-22 20:25:30|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.8|1389.3|76
1611347140000|2021-01-22 20:25:40|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|36
1611347150000|2021-01-22 20:25:50|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|16
1611347160000|2021-01-22 20:26:00|1390|1389.5|1390.1|1389.6|1390.1|1389.6|1390|1389.5|13
1611347170000|2021-01-22 20:26:10|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|7
1611347180000|2021-01-22 20:26:20|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|10
1611347190000|2021-01-22 20:26:30|1390.4|1389.9|1390.5|1390|1390.5|1390|1390.4|1389.9|19
1611347200000|2021-01-22 20:26:40|||||||||1
1611347220000|2021-01-22 20:27:00|1390.6|1390.1|1390.5|1390|1390.6|1390.1|1390.5|1390|31
1611347230000|2021-01-22 20:27:10|1390.6|1390.1|1390.4|1389.9|1390.6|1390.1|1390.4|1389.9|32
1611347240000|2021-01-22 20:27:20|1390.3|1389.8|1390.6|1390.1|1390.7|1390.2|1390.3|1389.8|58
1611347250000|2021-01-22 20:27:30|1390.5|1390|1390.7|1390.2|1390.7|1390.2|1390.5|1390|74
1611347260000|2021-01-22 20:27:40|1390.6|1390.1|1390.5|1390|1390.6|1390.1|1390.5|1390|162
1611347270000|2021-01-22 20:27:50|1390.6|1390.1|1390.4|1389.9|1390.6|1390.1|1390.4|1389.9|177
1611347280000|2021-01-22 20:28:00|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|11
1611347290000|2021-01-22 20:28:10|1390.4|1389.9|1390.6|1390.1|1390.6|1390.1|1390.4|1389.9|16
1611347300000|2021-01-22 20:28:20|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|3
1611347310000|2021-01-22 20:28:30|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|7
1611347320000|2021-01-22 20:28:40|1390.5|1390|1390.6|1390.1|1390.6|1390.1|1390.5|1390|75
1611347330000|2021-01-22 20:28:50|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|47
1611347340000|2021-01-22 20:29:00|1390.3|1389.8|1390.2|1389.7|1390.3|1389.8|1390.2|1389.7|79
1611347350000|2021-01-22 20:29:10|1390.3|1389.8|1390.4|1389.9|1390.4|1389.9|1390.3|1389.8|6
1611347360000|2021-01-22 20:29:20|||||||||9
1611347370000|2021-01-22 20:29:30|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|8
1611347380000|2021-01-22 20:29:40|1390.6|1390.1|1390.6|1390.1|1390.7|1390.2|1390.6|1390.1|32
1611347390000|2021-01-22 20:29:50|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|5
1611347400000|2021-01-22 20:30:00|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|5
1611347410000|2021-01-22 20:30:10|1390.4|1389.9|1390.5|1390|1390.7|1390.2|1390.3|1389.8|126
1611347420000|2021-01-22 20:30:20|1390.4|1389.9|1390.5|1390|1390.5|1390|1390.4|1389.9|11
1611347430000|2021-01-22 20:30:30|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|48
1611347450000|2021-01-22 20:30:50|1390.4|1389.9|1390.5|1390|1390.5|1390|1390.4|1389.9|19
1611347460000|2021-01-22 20:31:00|1390.3|1389.8|1390.1|1389.6|1390.3|1389.8|1390.1|1389.6|9
1611347470000|2021-01-22 20:31:10|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|19
1611347480000|2021-01-22 20:31:20|1390.1|1389.6|1390.3|1389.8|1390.3|1389.8|1390.1|1389.6|17
1611347490000|2021-01-22 20:31:30|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.1|1389.6|28
1611347500000|2021-01-22 20:31:40|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|15
1611347510000|2021-01-22 20:31:50|||||||||6
1611347520000|2021-01-22 20:32:00|||||||||12
1611347530000|2021-01-22 20:32:10|||||||||7
1611347550000|2021-01-22 20:32:30|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|3
1611347570000|2021-01-22 20:32:50|||||||||51
1611347580000|2021-01-22 20:33:00|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|4
1611347590000|2021-01-22 20:33:10|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|9
1611347610000|2021-01-22 20:33:30|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|9
1611347620000|2021-01-22 20:33:40|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|3
1611347640000|2021-01-22 20:34:00|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|66
1611347650000|2021-01-22 20:34:10|||||||||4
1611347670000|2021-01-22 20:34:30|||||||||12
1611347680000|2021-01-22 20:34:40|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|3
1611347690000|2021-01-22 20:34:50|||||||||12
1611347700000|2021-01-22 20:35:00|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|16
1611347710000|2021-01-22 20:35:10|1390.2|1389.7|1390.3|1389.8|1390.3|1389.8|1390.2|1389.7|10
1611347720000|2021-01-22 20:35:20|||||||||3
1611347730000|2021-01-22 20:35:30|1390.4|1389.9|1390.3|1389.8|1390.5|1390|1390.3|1389.8|30
1611347740000|2021-01-22 20:35:40|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|5
1611347750000|2021-01-22 20:35:50|||||||||5
1611347760000|2021-01-22 20:36:00|1390.5|1390|1390.4|1389.9|1390.5|1390|1390.4|1389.9|5
1611347770000|2021-01-22 20:36:10|||||||||8
1611347780000|2021-01-22 20:36:20|1390.5|1390|1390.6|1390.1|1390.6|1390.1|1390.5|1390|13
1611347790000|2021-01-22 20:36:30|||||||||8
1611347800000|2021-01-22 20:36:40|1390.5|1390|1390.6|1390.1|1390.6|1390.1|1390.5|1390|14
1611347810000|2021-01-22 20:36:50|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|17
1611347820000|2021-01-22 20:37:00|1390.8|1390.3|1390.6|1390.1|1390.8|1390.3|1390.6|1390.1|13
1611347830000|2021-01-22 20:37:10|1390.7|1390.2|1390.7|1390.2|1390.8|1390.3|1390.7|1390.2|7
1611347840000|2021-01-22 20:37:20|||||||||5
1611347850000|2021-01-22 20:37:30|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|4
1611347860000|2021-01-22 20:37:40|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|4
1611347870000|2021-01-22 20:37:50|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|10
1611347880000|2021-01-22 20:38:00|||||||||24
1611347890000|2021-01-22 20:38:10|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|70
1611347900000|2021-01-22 20:38:20|1391.2|1390.7|1391.1|1390.6|1391.3|1390.8|1391.1|1390.6|218
1611347910000|2021-01-22 20:38:30|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|3
1611347920000|2021-01-22 20:38:40|||||||||8
1611347930000|2021-01-22 20:38:50|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|10
1611347940000|2021-01-22 20:39:00|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|4
1611347950000|2021-01-22 20:39:10|1391.1|1390.6|1391|1390.5|1391.2|1390.7|1391|1390.5|60
1611347970000|2021-01-22 20:39:30|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|5
1611347980000|2021-01-22 20:39:40|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|5
1611347990000|2021-01-22 20:39:50|||||||||6
1611348000000|2021-01-22 20:40:00|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|9
1611348010000|2021-01-22 20:40:10|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|3
1611348020000|2021-01-22 20:40:20|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|32
1611348040000|2021-01-22 20:40:40|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|2
1611348050000|2021-01-22 20:40:50|1391|1390.5|1390.9|1390.4|1391.2|1390.7|1390.8|1390.3|111
1611348060000|2021-01-22 20:41:00|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|4
1611348070000|2021-01-22 20:41:10|||||||||3
1611348080000|2021-01-22 20:41:20|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|6
1611348090000|2021-01-22 20:41:30|||||||||2
1611348100000|2021-01-22 20:41:40|1390.9|1390.4|1390.9|1390.4|1391|1390.5|1390.9|1390.4|13
1611348110000|2021-01-22 20:41:50|||||||||4
1611348120000|2021-01-22 20:42:00|||||||||4
1611348140000|2021-01-22 20:42:20|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|12
1611348150000|2021-01-22 20:42:30|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|3
1611348170000|2021-01-22 20:42:50|||||||||3
1611348180000|2021-01-22 20:43:00|||||||||3
1611348190000|2021-01-22 20:43:10|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|6
1611348200000|2021-01-22 20:43:20|||||||||18
1611348210000|2021-01-22 20:43:30|1390.9|1390.4|1391|1390.5|1391|1390.5|1390.9|1390.4|8
1611348220000|2021-01-22 20:43:40|1391.1|1390.6|1391|1390.5|1391.1|1390.6|1391|1390.5|12
1611348230000|2021-01-22 20:43:50|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|12
1611348240000|2021-01-22 20:44:00|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|3
1611348250000|2021-01-22 20:44:10|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|11
1611348260000|2021-01-22 20:44:20|||||||||17
1611348270000|2021-01-22 20:44:30|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|3
1611348280000|2021-01-22 20:44:40|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|17
1611348290000|2021-01-22 20:44:50|1391.2|1390.7|1391.1|1390.6|1391.2|1390.7|1391.1|1390.6|8
1611348300000|2021-01-22 20:45:00|||||||||7
1611348320000|2021-01-22 20:45:20|1391|1390.5|1390.9|1390.4|1391|1390.5|1390.9|1390.4|17
1611348330000|2021-01-22 20:45:30|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|4
1611348340000|2021-01-22 20:45:40|||||||||18
1611348350000|2021-01-22 20:45:50|||||||||18
1611348360000|2021-01-22 20:46:00|||||||||14
1611348370000|2021-01-22 20:46:10|1390.9|1390.4|1391|1390.5|1391|1390.5|1390.9|1390.4|35
1611348380000|2021-01-22 20:46:20|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|8
1611348390000|2021-01-22 20:46:30|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|4
1611348400000|2021-01-22 20:46:40|1390.9|1390.4|1391|1390.5|1391|1390.5|1390.9|1390.4|15
1611348410000|2021-01-22 20:46:50|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391|1390.5|13
1611348420000|2021-01-22 20:47:00|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|26
1611348430000|2021-01-22 20:47:10|1391.1|1390.6|1391.2|1390.7|1391.2|1390.7|1390.9|1390.4|91
1611348440000|2021-01-22 20:47:20|1391.3|1390.8|1391.4|1390.9|1391.4|1390.9|1391.3|1390.8|13
1611348450000|2021-01-22 20:47:30|1391.3|1390.8|1391.5|1391|1391.5|1391|1391.3|1390.8|80
1611348460000|2021-01-22 20:47:40|1391.4|1390.9|1391.4|1390.9|1391.4|1390.9|1391.4|1390.9|5
1611348470000|2021-01-22 20:47:50|1391.3|1390.8|1391.4|1390.9|1391.4|1390.9|1391.3|1390.8|18
1611348480000|2021-01-22 20:48:00|||||||||8
1611348490000|2021-01-22 20:48:10|1391.3|1390.8|1391.4|1390.9|1391.4|1390.9|1391.3|1390.8|10
1611348500000|2021-01-22 20:48:20|||||||||15
1611348510000|2021-01-22 20:48:30|1391.5|1391|1391.5|1391|1391.5|1391|1391.4|1390.9|23
1611348520000|2021-01-22 20:48:40|1391.4|1390.9|1391.4|1390.9|1391.4|1390.9|1391.4|1390.9|44
1611348530000|2021-01-22 20:48:50|1391.5|1391|1391.6|1391.1|1391.6|1391.1|1391.5|1391|23
1611348540000|2021-01-22 20:49:00|1391.5|1391|1391.5|1391|1391.6|1391.1|1391.5|1391|23
1611348550000|2021-01-22 20:49:10|1391.6|1391.1|1391.5|1391|1391.6|1391.1|1391.5|1391|29
1611348560000|2021-01-22 20:49:20|1391.6|1391.1|1391.6|1391.1|1391.6|1391.1|1391.6|1391.1|5
1611348570000|2021-01-22 20:49:30|1391.7|1391.2|1391.8|1391.3|1391.8|1391.3|1391.7|1391.2|23
1611348580000|2021-01-22 20:49:40|||||||||9
1611348590000|2021-01-22 20:49:50|1391.6|1391.1|1391.6|1391.1|1391.6|1391.1|1391.6|1391.1|11
1611348600000|2021-01-22 20:50:00|1391.5|1391|1391.6|1391.1|1391.6|1391.1|1391.5|1391|23
1611348610000|2021-01-22 20:50:10|1391.7|1391.2|1391.8|1391.3|1391.8|1391.3|1391.7|1391.2|7
1611348620000|2021-01-22 20:50:20|1391.7|1391.2|1391.7|1391.2|1391.7|1391.2|1391.7|1391.2|6
1611348630000|2021-01-22 20:50:30|1391.8|1391.3|1391.5|1391|1391.8|1391.3|1391.5|1391|11
1611348640000|2021-01-22 20:50:40|1391.4|1390.9|1391.3|1390.8|1391.4|1390.9|1391.3|1390.8|24
1611348650000|2021-01-22 20:50:50|1391.2|1390.7|1391.3|1390.8|1391.3|1390.8|1391.2|1390.7|55
1611348660000|2021-01-22 20:51:00|1391.4|1390.9|1391.4|1390.9|1391.4|1390.9|1391.4|1390.9|13
1611348670000|2021-01-22 20:51:10|1391.3|1390.8|1391.2|1390.7|1391.3|1390.8|1391.2|1390.7|15
1611348680000|2021-01-22 20:51:20|1391.1|1390.6|1391|1390.5|1391.1|1390.6|1391|1390.5|6
1611348690000|2021-01-22 20:51:30|1390.9|1390.4|1391|1390.5|1391|1390.5|1390.9|1390.4|71
1611348700000|2021-01-22 20:51:40|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|42
1611348710000|2021-01-22 20:51:50|||||||||34
1611348720000|2021-01-22 20:52:00|1391|1390.5|1391|1390.5|1391.1|1390.6|1391|1390.5|30
1611348730000|2021-01-22 20:52:10|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|17
1611348740000|2021-01-22 20:52:20|||||||||5
1611348750000|2021-01-22 20:52:30|1391|1390.5|1390.9|1390.4|1391|1390.5|1390.9|1390.4|13
1611348760000|2021-01-22 20:52:40|1391|1390.5|1391|1390.5|1391|1390.5|1390.9|1390.4|20
1611348770000|2021-01-22 20:52:50|1391.1|1390.6|1391|1390.5|1391.1|1390.6|1391|1390.5|10
1611348780000|2021-01-22 20:53:00|||||||||12
1611348790000|2021-01-22 20:53:10|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|115
1611348800000|2021-01-22 20:53:20|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|29
1611348810000|2021-01-22 20:53:30|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|5
1611348820000|2021-01-22 20:53:40|||||||||13
1611348830000|2021-01-22 20:53:50|1391|1390.5|1391.1|1390.6|1391.1|1390.6|1391|1390.5|33
1611348840000|2021-01-22 20:54:00|1391.2|1390.7|1391|1390.5|1391.2|1390.7|1391|1390.5|31
1611348850000|2021-01-22 20:54:10|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|14
1611348860000|2021-01-22 20:54:20|||||||||50
1611348870000|2021-01-22 20:54:30|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|6
1611348880000|2021-01-22 20:54:40|||||||||44
1611348890000|2021-01-22 20:54:50|1391.3|1390.8|1391.2|1390.7|1391.3|1390.8|1391.2|1390.7|25
1611348900000|2021-01-22 20:55:00|1391.1|1390.6|1391|1390.5|1391.1|1390.6|1391|1390.5|116
1611348910000|2021-01-22 20:55:10|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.7|1390.2|145
1611348920000|2021-01-22 20:55:20|1391|1390.5|1390.9|1390.4|1391|1390.5|1390.9|1390.4|23
1611348930000|2021-01-22 20:55:30|1391|1390.5|1390.8|1390.3|1391|1390.5|1390.8|1390.3|94
1611348940000|2021-01-22 20:55:40|1390.9|1390.4|1391|1390.5|1391|1390.5|1390.9|1390.4|13
1611348950000|2021-01-22 20:55:50|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|10
1611348960000|2021-01-22 20:56:00|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|46
1611348970000|2021-01-22 20:56:10|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|52
1611348980000|2021-01-22 20:56:20|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|31
1611348990000|2021-01-22 20:56:30|1390.9|1390.4|1390.9|1390.4|1391|1390.5|1390.9|1390.4|29
1611349000000|2021-01-22 20:56:40|1391|1390.5|1391|1390.5|1391|1390.5|1390.9|1390.4|77
1611349010000|2021-01-22 20:56:50|||||||||35
1611349020000|2021-01-22 20:57:00|1391.1|1390.6|1391|1390.5|1391.1|1390.6|1391|1390.5|21
1611349030000|2021-01-22 20:57:10|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|45
1611349040000|2021-01-22 20:57:20|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|57
1611349050000|2021-01-22 20:57:30|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|31
1611349060000|2021-01-22 20:57:40|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|26
1611349080000|2021-01-22 20:58:00|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|41
1611349090000|2021-01-22 20:58:10|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|52
1611349100000|2021-01-22 20:58:20|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|29
1611349110000|2021-01-22 20:58:30|1391|1390.5|1390.9|1390.4|1391|1390.5|1390.9|1390.4|84
1611349120000|2021-01-22 20:58:40|1391|1390.5|1390.9|1390.4|1391|1390.5|1390.8|1390.3|191
1611349130000|2021-01-22 20:58:50|1390.8|1390.3|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|42
1611349140000|2021-01-22 20:59:00|1390.7|1390.2|1390.4|1389.9|1390.7|1390.2|1390.4|1389.9|686
1611349150000|2021-01-22 20:59:10|1390.3|1389.8|1389.8|1389.3|1390.4|1389.9|1389.6|1389.1|668
1611349160000|2021-01-22 20:59:20|1389.7|1389.2|1389.9|1389.4|1390|1389.5|1389.7|1389.2|418
1611349170000|2021-01-22 20:59:30|1390|1389.5|1390.1|1389.6|1390.1|1389.6|1389.8|1389.3|541
1611349180000|2021-01-22 20:59:40|1390|1389.5|1389.8|1389.3|1390|1389.5|1389.8|1389.3|702
1611349190000|2021-01-22 20:59:50|1389.7|1389.2|1389.1|1388.6|1389.8|1389.3|1389|1388.5|2687
1611529250000|2021-01-24 23:00:50|1389.4||1389.4||1389.4||1389.4||0
1611529260000|2021-01-24 23:01:00|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|3
1611529300000|2021-01-24 23:01:40|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1
1611529460000|2021-01-24 23:04:20|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|2
1611529640000|2021-01-24 23:07:20|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1
1611529650000|2021-01-24 23:07:30|||||||||1
1611529660000|2021-01-24 23:07:40|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1
1611529750000|2021-01-24 23:09:10|1395|1394|1395|1394|1395|1394|1395|1394|1
1611529990000|2021-01-24 23:13:10|||||||||2
1611530050000|2021-01-24 23:14:10|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|5
1611530090000|2021-01-24 23:14:50|1395|1394|1395|1394|1395|1394|1395|1394|1
1611530140000|2021-01-24 23:15:40|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|2
1611530170000|2021-01-24 23:16:10|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1
1611530190000|2021-01-24 23:16:30|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|3
1611530230000|2021-01-24 23:17:10|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|2
1611530240000|2021-01-24 23:17:20|1396.8|1395.8|1397|1396|1397|1396|1396.8|1395.8|2
1611530290000|2021-01-24 23:18:10|1395.8|1394.8|1396.8|1395.8|1396.8|1395.8|1395.8|1394.8|3
1611530340000|2021-01-24 23:19:00|1397|1396|1397|1396|1397|1396|1397|1396|1
1611530350000|2021-01-24 23:19:10|||||||||2
1611530420000|2021-01-24 23:20:20|1397.3|1396.3|1397.8|1396.8|1397.8|1396.8|1397.3|1396.3|2
1611530440000|2021-01-24 23:20:40|1398|1397|1398|1397|1398|1397|1398|1397|2
1611530460000|2021-01-24 23:21:00|1397.9|1396.9|1398.1|1397.1|1398.1|1397.1|1397.9|1396.9|3
1611530480000|2021-01-24 23:21:20|1398.6|1397.6|1399.1|1398.1|1399.1|1398.1|1398.6|1397.6|15
1611530490000|2021-01-24 23:21:30|1399.7|1398.7|1400.7|1399.7|1400.7|1399.7|1399.7|1398.7|3
1611530500000|2021-01-24 23:21:40|1401|1400|1401|1400|1401|1400|1401|1400|2
1611530620000|2021-01-24 23:23:40|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|2
1611530690000|2021-01-24 23:24:50|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|2
1611530700000|2021-01-24 23:25:00|||||||||1
1611530720000|2021-01-24 23:25:20|||||||||1
1611530740000|2021-01-24 23:25:40|||||||||1
1611530780000|2021-01-24 23:26:20|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|2
1611530810000|2021-01-24 23:26:50|1401.4|1400.4|1401.3|1400.3|1401.4|1400.4|1401.3|1400.3|10
1611530850000|2021-01-24 23:27:30|1401.7|1400.7|1402.9|1401.9|1402.9|1401.9|1401.7|1400.7|4
1611530910000|2021-01-24 23:28:30|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1
1611530940000|2021-01-24 23:29:00|1401.6|1400.6|1401.4|1400.4|1401.6|1400.6|1401.4|1400.4|12
1611531000000|2021-01-24 23:30:00|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|2
1611531270000|2021-01-24 23:34:30|1398|1397|1398|1397|1398|1397|1398|1397|7
1611531280000|2021-01-24 23:34:40|1395.9|1394.9|1395.3|1394.3|1395.9|1394.9|1395.3|1394.3|22
1611531320000|2021-01-24 23:35:20|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|11
1611531330000|2021-01-24 23:35:30|1394.3|1393.3|1394|1393|1394.3|1393.3|1394|1393|3
1611531340000|2021-01-24 23:35:40|1393.9|1392.9|1393.5|1392.5|1393.9|1392.9|1393.5|1392.5|8
1611532090000|2021-01-24 23:48:10|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1
1611532480000|2021-01-24 23:54:40|1393.1|1392.1|1392.7|1391.7|1393.1|1392.1|1392.7|1391.7|19
1611532930000|2021-01-25 00:02:10|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1
1611532960000|2021-01-25 00:02:40|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|2
1611532970000|2021-01-25 00:02:50|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1611532990000|2021-01-25 00:03:10|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|3
1611533000000|2021-01-25 00:03:20|1396.8|1395.8|1396.9|1395.9|1396.9|1395.9|1396.8|1395.8|2
1611533030000|2021-01-25 00:03:50|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|6
1611533040000|2021-01-25 00:04:00|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1611533100000|2021-01-25 00:05:00|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|3
1611533220000|2021-01-25 00:07:00|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|7
1611533240000|2021-01-25 00:07:20|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|2
1611533320000|2021-01-25 00:08:40|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|5
1611533660000|2021-01-25 00:14:20|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|3
1611533670000|2021-01-25 00:14:30|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|5
1611533680000|2021-01-25 00:14:40|1394|1393|1394|1393|1394|1393|1394|1393|8
1611533750000|2021-01-25 00:15:50|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|6
1611533770000|2021-01-25 00:16:10|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|3
1611534240000|2021-01-25 00:24:00|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|6
1611534430000|2021-01-25 00:27:10|1393.2|1392.2|1393.3|1392.3|1393.3|1392.3|1393.2|1392.2|12
1611534460000|2021-01-25 00:27:40|||||||||1
1611534540000|2021-01-25 00:29:00|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|3
1611534720000|2021-01-25 00:32:00|1395.5|1394.5|1395.4|1394.4|1395.5|1394.5|1395.4|1394.4|13
1611534730000|2021-01-25 00:32:10|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|2
1611534750000|2021-01-25 00:32:30|1395.8|1394.8|1396|1395|1396|1395|1395.8|1394.8|34
1611534760000|2021-01-25 00:32:40|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|2
1611534910000|2021-01-25 00:35:10|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1
1611534930000|2021-01-25 00:35:30|||||||||7
1611534990000|2021-01-25 00:36:30|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1
1611535020000|2021-01-25 00:37:00|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|2
1611535060000|2021-01-25 00:37:40|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|7
1611535160000|2021-01-25 00:39:20|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|2
1611535200000|2021-01-25 00:40:00|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1
1611535580000|2021-01-25 00:46:20|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|3
1611535590000|2021-01-25 00:46:30|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|6
1611535600000|2021-01-25 00:46:40|||||||||1
1611535810000|2021-01-25 00:50:10|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1611536400000|2021-01-25 01:00:00|1396.1|1395.1|1396.5|1395.5|1396.5|1395.5|1396.1|1395.1|3
1611536420000|2021-01-25 01:00:20|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|7
1611536450000|2021-01-25 01:00:50|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|3
1611536510000|2021-01-25 01:01:50|||||||||2
1611536540000|2021-01-25 01:02:20|||||||||1
1611536580000|2021-01-25 01:03:00|1395.3|1394.3|1395|1394|1395.3|1394.3|1395|1394|3
1611536590000|2021-01-25 01:03:10|1394.2|1393.2|1394.4|1393.4|1394.4|1393.4|1394.2|1393.2|9
1611536640000|2021-01-25 01:04:00|||||||||1
1611537000000|2021-01-25 01:10:00|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1
1611537080000|2021-01-25 01:11:20|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|2
1611537170000|2021-01-25 01:12:50|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1
1611537210000|2021-01-25 01:13:30|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|6
1611537300000|2021-01-25 01:15:00|1394.4|1393.4|1396|1395|1396|1395|1394.4|1393.4|23
1611537310000|2021-01-25 01:15:10|1396.3|1395.3|1396.4|1395.4|1396.4|1395.4|1396.3|1395.3|7
1611537320000|2021-01-25 01:15:20|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|2
1611537330000|2021-01-25 01:15:30|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1611537340000|2021-01-25 01:15:40|||||||||1
1611537350000|2021-01-25 01:15:50|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|2
1611537360000|2021-01-25 01:16:00|1396.4|1395.4|1397.2|1396.2|1397.4|1396.4|1396.4|1395.4|12
1611537380000|2021-01-25 01:16:20|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1611537420000|2021-01-25 01:17:00|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1611537470000|2021-01-25 01:17:50|1397|1396|1397|1396|1397|1396|1397|1396|1
1611537490000|2021-01-25 01:18:10|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|2
1611537500000|2021-01-25 01:18:20|||||||||9
1611537590000|2021-01-25 01:19:50|1396.1|1395.1|1396.2|1395.2|1396.2|1395.2|1396.1|1395.1|2
1611537610000|2021-01-25 01:20:10|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1
1611537630000|2021-01-25 01:20:30|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|2
1611537740000|2021-01-25 01:22:20|1396.9|1395.9|1397.2|1396.2|1397.2|1396.2|1396.9|1395.9|7
1611537750000|2021-01-25 01:22:30|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1611537760000|2021-01-25 01:22:40|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|2
1611537780000|2021-01-25 01:23:00|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1611537800000|2021-01-25 01:23:20|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|2
1611537860000|2021-01-25 01:24:20|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1
1611537880000|2021-01-25 01:24:40|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|16
1611537890000|2021-01-25 01:24:50|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1611537900000|2021-01-25 01:25:00|1398|1397|1398.2|1397.2|1398.2|1397.2|1398|1397|3
1611537930000|2021-01-25 01:25:30|1398|1397|1398.3|1397.3|1398.3|1397.3|1398|1397|3
1611537950000|2021-01-25 01:25:50|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1
1611537960000|2021-01-25 01:26:00|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1611537970000|2021-01-25 01:26:10|1398|1397|1397.5|1396.5|1398|1397|1397.5|1396.5|6
1611537980000|2021-01-25 01:26:20|1398|1397|1398|1397|1398|1397|1398|1397|1
1611538010000|2021-01-25 01:26:50|1397.7|1396.7|1397.6|1396.6|1397.7|1396.7|1397.6|1396.6|9
1611538020000|2021-01-25 01:27:00|1397.1|1396.1|1397.2|1396.2|1397.2|1396.2|1397.1|1396.1|3
1611538080000|2021-01-25 01:28:00|1396.7|1395.7|1396.9|1395.9|1396.9|1395.9|1396.7|1395.7|6
1611538090000|2021-01-25 01:28:10|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1611538130000|2021-01-25 01:28:50|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|3
1611538170000|2021-01-25 01:29:30|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1611538200000|2021-01-25 01:30:00|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|3
1611538210000|2021-01-25 01:30:10|1396.8|1395.8|1397.2|1396.2|1397.2|1396.2|1396.8|1395.8|4
1611538230000|2021-01-25 01:30:30|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1
1611538240000|2021-01-25 01:30:40|1398.7|1397.7|1398.8|1397.8|1398.8|1397.8|1398.6|1397.6|6
1611538250000|2021-01-25 01:30:50|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|2
1611538260000|2021-01-25 01:31:00|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|3
1611538270000|2021-01-25 01:31:10|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1611538320000|2021-01-25 01:32:00|1400|1399|1400.2|1399.2|1400.2|1399.2|1399.6|1398.6|8
1611538330000|2021-01-25 01:32:10|1400|1399|1400|1399|1400|1399|1400|1399|5
1611538340000|2021-01-25 01:32:20|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1611538350000|2021-01-25 01:32:30|1400.5|1399.5|1400.4|1399.4|1400.5|1399.5|1400.4|1399.4|3
1611538370000|2021-01-25 01:32:50|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|2
1611538380000|2021-01-25 01:33:00|1399.5|1398.5|1399.2|1398.2|1399.5|1398.5|1399.2|1398.2|2
1611538390000|2021-01-25 01:33:10|1399.7|1398.7|1399.5|1398.5|1399.7|1398.7|1399.4|1398.4|18
1611538400000|2021-01-25 01:33:20|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1
1611538410000|2021-01-25 01:33:30|1399|1398|1399|1398|1399|1398|1399|1398|1
1611538420000|2021-01-25 01:33:40|1398.3|1397.3|1398.6|1397.6|1398.6|1397.6|1398.3|1397.3|3
1611538460000|2021-01-25 01:34:20|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1611538480000|2021-01-25 01:34:40|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1
1611538600000|2021-01-25 01:36:40|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|11
1611538610000|2021-01-25 01:36:50|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|2
1611538630000|2021-01-25 01:37:10|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1611538670000|2021-01-25 01:37:50|1398|1397|1397.8|1396.8|1398|1397|1397.8|1396.8|9
1611538690000|2021-01-25 01:38:10|1397.7|1396.7|1397.8|1396.8|1397.8|1396.8|1397.7|1396.7|2
1611538720000|2021-01-25 01:38:40|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|2
1611538730000|2021-01-25 01:38:50|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|5
1611538740000|2021-01-25 01:39:00|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1611538800000|2021-01-25 01:40:00|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|5
1611538830000|2021-01-25 01:40:30|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|2
1611538850000|2021-01-25 01:40:50|1397.2|1396.2|1397.6|1396.6|1397.7|1396.7|1397.1|1396.1|31
1611538860000|2021-01-25 01:41:00|1397.3|1396.3|1397.8|1396.8|1397.8|1396.8|1397.3|1396.3|7
1611538880000|2021-01-25 01:41:20|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1611538900000|2021-01-25 01:41:40|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|2
1611538920000|2021-01-25 01:42:00|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|6
1611538930000|2021-01-25 01:42:10|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1611538980000|2021-01-25 01:43:00|1398.1|1397.1|1398.4|1397.4|1398.4|1397.4|1398.1|1397.1|14
1611538990000|2021-01-25 01:43:10|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|2
1611539010000|2021-01-25 01:43:30|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1611539020000|2021-01-25 01:43:40|||||||||1
1611539040000|2021-01-25 01:44:00|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|28
1611539050000|2021-01-25 01:44:10|1398.4|1397.4|1398.3|1397.3|1398.4|1397.4|1398.3|1397.3|8
1611539070000|2021-01-25 01:44:30|1398.1|1397.1|1397.9|1396.9|1398.1|1397.1|1397.7|1396.7|26
1611539080000|2021-01-25 01:44:40|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1611539090000|2021-01-25 01:44:50|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1
1611539110000|2021-01-25 01:45:10|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1
1611539170000|2021-01-25 01:46:10|||||||||1
1611539220000|2021-01-25 01:47:00|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1611539250000|2021-01-25 01:47:30|1398|1397|1398|1397|1398|1397|1398|1397|1
1611539270000|2021-01-25 01:47:50|||||||||1
1611539340000|2021-01-25 01:49:00|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|2
1611539350000|2021-01-25 01:49:10|||||||||1
1611539380000|2021-01-25 01:49:40|1397.9|1396.9|1398.2|1397.2|1398.2|1397.2|1397.9|1396.9|26
1611539390000|2021-01-25 01:49:50|1398|1397|1398|1397|1398|1397|1398|1397|1
1611539400000|2021-01-25 01:50:00|1397.8|1396.8|1397.6|1396.6|1397.9|1396.9|1397.6|1396.6|6
1611539480000|2021-01-25 01:51:20|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1611539490000|2021-01-25 01:51:30|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|6
1611539500000|2021-01-25 01:51:40|||||||||6
1611539510000|2021-01-25 01:51:50|1398|1397|1397.6|1396.6|1398|1397|1397.6|1396.6|2
1611539600000|2021-01-25 01:53:20|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1611539620000|2021-01-25 01:53:40|||||||||1
1611539710000|2021-01-25 01:55:10|||||||||1
1611539720000|2021-01-25 01:55:20|||||||||1
1611539750000|2021-01-25 01:55:50|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1611539850000|2021-01-25 01:57:30|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1611539890000|2021-01-25 01:58:10|1396.6|1395.6|1396.9|1395.9|1396.9|1395.9|1396.6|1395.6|3
1611539960000|2021-01-25 01:59:20|1396.3|1395.3|1396.7|1395.7|1396.7|1395.7|1396.3|1395.3|3
1611539970000|2021-01-25 01:59:30|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|2
1611539990000|2021-01-25 01:59:50|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1611540010000|2021-01-25 02:00:10|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1611540030000|2021-01-25 02:00:30|1396.8|1395.8|1397|1396|1397|1396|1396.8|1395.8|2
1611540040000|2021-01-25 02:00:40|||||||||1
1611540210000|2021-01-25 02:03:30|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1611540290000|2021-01-25 02:04:50|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|3
1611540320000|2021-01-25 02:05:20|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|3
1611540510000|2021-01-25 02:08:30|1400|1399|1400|1399|1400|1399|1400|1399|2
1611540520000|2021-01-25 02:08:40|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1
1611540580000|2021-01-25 02:09:40|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|4
1611540610000|2021-01-25 02:10:10|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1611540640000|2021-01-25 02:10:40|1400|1399|1400|1399|1400|1399|1400|1399|5
1611540650000|2021-01-25 02:10:50|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1611540670000|2021-01-25 02:11:10|1400|1399|1400|1399|1400|1399|1400|1399|3
1611540700000|2021-01-25 02:11:40|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1611540710000|2021-01-25 02:11:50|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|2
1611540730000|2021-01-25 02:12:10|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1
1611540740000|2021-01-25 02:12:20|1400.4|1399.4|1400.7|1399.7|1400.7|1399.7|1400.4|1399.4|4
1611540750000|2021-01-25 02:12:30|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1
1611540780000|2021-01-25 02:13:00|||||||||3
1611540790000|2021-01-25 02:13:10|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|2
1611540810000|2021-01-25 02:13:30|||||||||1
1611540910000|2021-01-25 02:15:10|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1
1611540940000|2021-01-25 02:15:40|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|20
1611540950000|2021-01-25 02:15:50|1400.6|1399.6|1400.8|1399.8|1400.8|1399.8|1400.6|1399.6|3
1611540960000|2021-01-25 02:16:00|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|5
1611540970000|2021-01-25 02:16:10|||||||||1
1611541070000|2021-01-25 02:17:50|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1
1611541140000|2021-01-25 02:19:00|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1611541150000|2021-01-25 02:19:10|||||||||2
1611541190000|2021-01-25 02:19:50|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1611541220000|2021-01-25 02:20:20|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|2
1611541250000|2021-01-25 02:20:50|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|2
1611541280000|2021-01-25 02:21:20|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|2
1611541300000|2021-01-25 02:21:40|1403.2|1402.2|1403.6|1402.6|1403.6|1402.6|1403.2|1402.2|21
1611541360000|2021-01-25 02:22:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|5
1611541370000|2021-01-25 02:22:50|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|2
1611541380000|2021-01-25 02:23:00|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|2
1611541430000|2021-01-25 02:23:50|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|3
1611541530000|2021-01-25 02:25:30|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|2
1611541540000|2021-01-25 02:25:40|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1
1611541550000|2021-01-25 02:25:50|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1611541600000|2021-01-25 02:26:40|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|2
1611541610000|2021-01-25 02:26:50|1404.8|1403.8|1404.8|1403.8|1404.9|1403.9|1404.8|1403.8|3
1611541620000|2021-01-25 02:27:00|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|3
1611541630000|2021-01-25 02:27:10|||||||||1
1611541670000|2021-01-25 02:27:50|1405|1404|1404.9|1403.9|1405|1404|1404.9|1403.9|7
1611541690000|2021-01-25 02:28:10|1405.2|1404.2|1405.5|1404.5|1405.5|1404.5|1405.2|1404.2|2
1611541700000|2021-01-25 02:28:20|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|4
1611541720000|2021-01-25 02:28:40|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|12
1611541730000|2021-01-25 02:28:50|||||||||2
1611541740000|2021-01-25 02:29:00|||||||||3
1611541760000|2021-01-25 02:29:20|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|15
1611541800000|2021-01-25 02:30:00|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1
1611541810000|2021-01-25 02:30:10|||||||||2
1611541860000|2021-01-25 02:31:00|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|3
1611541880000|2021-01-25 02:31:20|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1
1611541910000|2021-01-25 02:31:50|1405|1404|1405|1404|1405|1404|1405|1404|3
1611541930000|2021-01-25 02:32:10|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|3
1611541960000|2021-01-25 02:32:40|1405|1404|1405|1404|1405|1404|1405|1404|1
1611542010000|2021-01-25 02:33:30|1405.1|1404.1|1405.8|1404.8|1405.8|1404.8|1405.1|1404.1|63
1611542020000|2021-01-25 02:33:40|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|3
1611542110000|2021-01-25 02:35:10|1405.8|1404.8|1405.9|1404.9|1405.9|1404.9|1405.8|1404.8|3
1611542120000|2021-01-25 02:35:20|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|3
1611542150000|2021-01-25 02:35:50|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1
1611542170000|2021-01-25 02:36:10|1406|1405|1406|1405|1406|1405|1406|1405|1
1611542180000|2021-01-25 02:36:20|||||||||2
1611542220000|2021-01-25 02:37:00|||||||||3
1611542230000|2021-01-25 02:37:10|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1
1611542260000|2021-01-25 02:37:40|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1
1611542280000|2021-01-25 02:38:00|1406.4|1405.4|1406.4|1405.4|1406.4|1405.4|1406.4|1405.4|3
1611542310000|2021-01-25 02:38:30|1406.6|1405.6|1406.6|1405.6|1406.6|1405.6|1406.6|1405.6|1
1611542340000|2021-01-25 02:39:00|1406.8|1405.8|1407|1406|1407|1406|1406.8|1405.8|4
1611542350000|2021-01-25 02:39:10|1407.1|1406.1|1407|1406|1407.1|1406.1|1407|1406|6
1611542360000|2021-01-25 02:39:20|1407.2|1406.2|1407.2|1406.2|1407.2|1406.2|1407.2|1406.2|1
1611542370000|2021-01-25 02:39:30|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|4
1611542400000|2021-01-25 02:40:00|1407.3|1406.3|1407.6|1406.6|1407.6|1406.6|1407.3|1406.3|6
1611542410000|2021-01-25 02:40:10|||||||||5
1611542420000|2021-01-25 02:40:20|1407.7|1406.7|1407.6|1406.6|1407.7|1406.7|1407.6|1406.6|14
1611542450000|2021-01-25 02:40:50|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|3
1611542460000|2021-01-25 02:41:00|1407.9|1406.9|1408.1|1407.1|1408.1|1407.1|1407.9|1406.9|3
1611542470000|2021-01-25 02:41:10|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|8
1611542480000|2021-01-25 02:41:20|1408|1407|1407.8|1406.8|1408|1407|1407.8|1406.8|6
1611542490000|2021-01-25 02:41:30|1408|1407|1408|1407|1408|1407|1408|1407|2
1611542530000|2021-01-25 02:42:10|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|4
1611542540000|2021-01-25 02:42:20|||||||||7
1611542580000|2021-01-25 02:43:00|||||||||3
1611542640000|2021-01-25 02:44:00|1408|1407|1408|1407|1408|1407|1408|1407|9
1611542690000|2021-01-25 02:44:50|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|8
1611542700000|2021-01-25 02:45:00|1408|1407|1408.3|1407.3|1408.3|1407.3|1408|1407|3
1611542760000|2021-01-25 02:46:00|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1
1611542770000|2021-01-25 02:46:10|1407.3|1406.3|1407.4|1406.4|1407.4|1406.4|1407.3|1406.3|3
1611542800000|2021-01-25 02:46:40|1406.9|1405.9|1406.6|1405.6|1406.9|1405.9|1406.6|1405.6|51
1611542810000|2021-01-25 02:46:50|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|4
1611542840000|2021-01-25 02:47:20|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|1
1611542860000|2021-01-25 02:47:40|1406.5|1405.5|1406.3|1405.3|1406.5|1405.5|1406.3|1405.3|6
1611542870000|2021-01-25 02:47:50|1406.4|1405.4|1406.4|1405.4|1406.4|1405.4|1406.4|1405.4|1
1611542880000|2021-01-25 02:48:00|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1
1611542900000|2021-01-25 02:48:20|1406.4|1405.4|1406.5|1405.5|1406.5|1405.5|1406.1|1405.1|28
1611542910000|2021-01-25 02:48:30|||||||||1
1611542930000|2021-01-25 02:48:50|1407.1|1406.1|1407.1|1406.1|1407.1|1406.1|1407.1|1406.1|2
1611542940000|2021-01-25 02:49:00|1407|1406|1407.3|1406.3|1407.3|1406.3|1407|1406|2
1611542950000|2021-01-25 02:49:10|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1
1611542960000|2021-01-25 02:49:20|1407.2|1406.2|1407.2|1406.2|1407.2|1406.2|1407.2|1406.2|1
1611542970000|2021-01-25 02:49:30|1407|1406|1407.1|1406.1|1407.1|1406.1|1406.8|1405.8|26
1611542980000|2021-01-25 02:49:40|1407.2|1406.2|1407.2|1406.2|1407.2|1406.2|1407.2|1406.2|2
1611543000000|2021-01-25 02:50:00|1407.6|1406.6|1407.4|1406.4|1407.6|1406.6|1407.4|1406.4|3
1611543020000|2021-01-25 02:50:20|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|1
1611543030000|2021-01-25 02:50:30|1407.3|1406.3|1407|1406|1407.3|1406.3|1407|1406|9
1611543040000|2021-01-25 02:50:40|1407.3|1406.3|1407.4|1406.4|1407.4|1406.4|1407.2|1406.2|3
1611543070000|2021-01-25 02:51:10|1407.7|1406.7|1407.9|1406.9|1407.9|1406.9|1407.7|1406.7|3
1611543080000|2021-01-25 02:51:20|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|2
1611543090000|2021-01-25 02:51:30|1408|1407|1408.4|1407.4|1408.4|1407.4|1407.9|1406.9|16
1611543110000|2021-01-25 02:51:50|1408.9|1407.9|1408.6|1407.6|1408.9|1407.9|1408.6|1407.6|7
1611543120000|2021-01-25 02:52:00|||||||||1
1611543170000|2021-01-25 02:52:50|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|2
1611543180000|2021-01-25 02:53:00|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1
1611543320000|2021-01-25 02:55:20|||||||||1
1611543330000|2021-01-25 02:55:30|1408.2|1407.2|1407.5|1406.5|1408.2|1407.2|1407.5|1406.5|42
1611543340000|2021-01-25 02:55:40|||||||||2
1611543390000|2021-01-25 02:56:30|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|2
1611543400000|2021-01-25 02:56:40|1408|1407|1408|1407|1408|1407|1408|1407|2
1611543410000|2021-01-25 02:56:50|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1
1611543420000|2021-01-25 02:57:00|||||||||1
1611543440000|2021-01-25 02:57:20|||||||||1
1611543480000|2021-01-25 02:58:00|1407.7|1406.7|1407.8|1406.8|1407.8|1406.8|1407.7|1406.7|6
1611543490000|2021-01-25 02:58:10|1408|1407|1408|1407|1408|1407|1408|1407|1
1611543520000|2021-01-25 02:58:40|1408.4|1407.4|1408.6|1407.6|1408.6|1407.6|1408.4|1407.4|12
1611543530000|2021-01-25 02:58:50|1408.5|1407.5|1408.4|1407.4|1408.5|1407.5|1408.4|1407.4|10
1611543540000|2021-01-25 02:59:00|||||||||1
1611543550000|2021-01-25 02:59:10|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1
1611543560000|2021-01-25 02:59:20|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1
1611543570000|2021-01-25 02:59:30|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|3
1611543580000|2021-01-25 02:59:40|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1
1611543600000|2021-01-25 03:00:00|1409.1|1408.1|1409.3|1408.3|1409.3|1408.3|1409.1|1408.1|5
1611543610000|2021-01-25 03:00:10|1409|1408|1408.9|1407.9|1409|1408|1408.9|1407.9|3
1611543640000|2021-01-25 03:00:40|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|2
1611543690000|2021-01-25 03:01:30|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1
1611543720000|2021-01-25 03:02:00|1408.7|1407.7|1409|1408|1409|1408|1408.7|1407.7|5
1611543740000|2021-01-25 03:02:20|1408.9|1407.9|1408.6|1407.6|1408.9|1407.9|1408.6|1407.6|6
1611543750000|2021-01-25 03:02:30|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|2
1611543790000|2021-01-25 03:03:10|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|2
1611543930000|2021-01-25 03:05:30|1409.6|1408.6|1409.7|1408.7|1409.7|1408.7|1409.6|1408.6|2
1611543960000|2021-01-25 03:06:00|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|3
1611543970000|2021-01-25 03:06:10|1409.7|1408.7|1409.9|1408.9|1409.9|1408.9|1409.7|1408.7|2
1611543980000|2021-01-25 03:06:20|||||||||2
1611543990000|2021-01-25 03:06:30|1409.6|1408.6|1409.9|1408.9|1409.9|1408.9|1409.6|1408.6|4
1611544000000|2021-01-25 03:06:40|||||||||3
1611544010000|2021-01-25 03:06:50|||||||||2
1611544020000|2021-01-25 03:07:00|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|2
1611544030000|2021-01-25 03:07:10|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1
1611544040000|2021-01-25 03:07:20|||||||||2
1611544060000|2021-01-25 03:07:40|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1
1611544070000|2021-01-25 03:07:50|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1
1611544200000|2021-01-25 03:10:00|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|3
1611544240000|2021-01-25 03:10:40|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1
1611544260000|2021-01-25 03:11:00|1409.1|1408.1|1408.6|1407.6|1409.1|1408.1|1408.6|1407.6|2
1611544270000|2021-01-25 03:11:10|1408.4|1407.4|1409|1408|1409|1408|1408.4|1407.4|5
1611544280000|2021-01-25 03:11:20|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|3
1611544290000|2021-01-25 03:11:30|1409|1408|1409|1408|1409.2|1408.2|1409|1408|8
1611544320000|2021-01-25 03:12:00|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|2
1611544330000|2021-01-25 03:12:10|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1
1611544380000|2021-01-25 03:13:00|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1
1611544420000|2021-01-25 03:13:40|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1
1611544430000|2021-01-25 03:13:50|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1
1611544440000|2021-01-25 03:14:00|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1
1611544450000|2021-01-25 03:14:10|1408.3|1407.3|1408.3|1407.3|1408.4|1407.4|1408.3|1407.3|3
1611544460000|2021-01-25 03:14:20|1408|1407|1408|1407|1408|1407|1408|1407|2
1611544480000|2021-01-25 03:14:40|||||||||1
1611544510000|2021-01-25 03:15:10|1407.8|1406.8|1407.5|1406.5|1407.8|1406.8|1407.5|1406.5|12
1611544520000|2021-01-25 03:15:20|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1
1611544540000|2021-01-25 03:15:40|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1
1611544590000|2021-01-25 03:16:30|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1
1611544620000|2021-01-25 03:17:00|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1
1611544650000|2021-01-25 03:17:30|||||||||1
1611544680000|2021-01-25 03:18:00|1408.2|1407.2|1407.8|1406.8|1408.2|1407.2|1407.8|1406.8|9
1611544690000|2021-01-25 03:18:10|1407.7|1406.7|1408.1|1407.1|1408.1|1407.1|1407.5|1406.5|7
1611544700000|2021-01-25 03:18:20|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1
1611544730000|2021-01-25 03:18:50|1408|1407|1408|1407|1408|1407|1408|1407|3
1611544770000|2021-01-25 03:19:30|1407.9|1406.9|1408|1407|1408|1407|1407.9|1406.9|2
1611544800000|2021-01-25 03:20:00|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|2
1611544820000|2021-01-25 03:20:20|1409.2|1408.2|1409.3|1408.3|1409.3|1408.3|1409.2|1408.2|2
1611544830000|2021-01-25 03:20:30|||||||||1
1611544850000|2021-01-25 03:20:50|||||||||1
1611544860000|2021-01-25 03:21:00|1409.6|1408.6|1409.7|1408.7|1409.9|1408.9|1409.6|1408.6|5
1611544880000|2021-01-25 03:21:20|||||||||1
1611544910000|2021-01-25 03:21:50|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1
1611544920000|2021-01-25 03:22:00|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1
1611544930000|2021-01-25 03:22:10|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|4
1611544940000|2021-01-25 03:22:20|1410.2|1409.2|1410.1|1409.1|1410.4|1409.4|1410.1|1409.1|8
1611544950000|2021-01-25 03:22:30|1410.2|1409.2|1410|1409|1410.3|1409.3|1410|1409|6
1611544970000|2021-01-25 03:22:50|1409.7|1408.7|1409.4|1408.4|1409.7|1408.7|1409.4|1408.4|11
1611545050000|2021-01-25 03:24:10|1410.6|1409.6|1410.4|1409.4|1410.6|1409.6|1410.4|1409.4|5
1611545080000|2021-01-25 03:24:40|1410.6|1409.6|1410.5|1409.5|1410.6|1409.6|1410.5|1409.5|2
1611545130000|2021-01-25 03:25:30|||||||||3
1611545180000|2021-01-25 03:26:20|1410.2|1409.2|1410.1|1409.1|1410.2|1409.2|1410.1|1409.1|7
1611545190000|2021-01-25 03:26:30|1410|1409|1410|1409|1410|1409|1410|1409|1
1611545290000|2021-01-25 03:28:10|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1
1611545340000|2021-01-25 03:29:00|1410|1409|1410|1409|1410|1409|1410|1409|1
1611545420000|2021-01-25 03:30:20|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|2
1611545440000|2021-01-25 03:30:40|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1
1611545460000|2021-01-25 03:31:00|1410.3|1409.3|1410|1409|1410.3|1409.3|1410|1409|4
1611545480000|2021-01-25 03:31:20|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1
1611545590000|2021-01-25 03:33:10|||||||||2
1611545660000|2021-01-25 03:34:20|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|4
1611545680000|2021-01-25 03:34:40|||||||||1
1611545710000|2021-01-25 03:35:10|||||||||2
1611545720000|2021-01-25 03:35:20|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1
1611545730000|2021-01-25 03:35:30|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1
1611545770000|2021-01-25 03:36:10|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|4
1611545890000|2021-01-25 03:38:10|1408.8|1407.8|1408.4|1407.4|1408.8|1407.8|1408.4|1407.4|8
1611545900000|2021-01-25 03:38:20|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1
1611545910000|2021-01-25 03:38:30|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1
1611545930000|2021-01-25 03:38:50|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1
1611545940000|2021-01-25 03:39:00|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|3
1611545950000|2021-01-25 03:39:10|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|2
1611545970000|2021-01-25 03:39:30|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1
1611546000000|2021-01-25 03:40:00|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1
1611546020000|2021-01-25 03:40:20|1409|1408|1409|1408|1409|1408|1409|1408|1
1611546040000|2021-01-25 03:40:40|1408.9|1407.9|1408.8|1407.8|1408.9|1407.9|1408.8|1407.8|2
1611546070000|2021-01-25 03:41:10|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|3
1611546080000|2021-01-25 03:41:20|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|2
1611546100000|2021-01-25 03:41:40|||||||||1
1611546120000|2021-01-25 03:42:00|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|2
1611546170000|2021-01-25 03:42:50|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|2
1611546180000|2021-01-25 03:43:00|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|2
1611546200000|2021-01-25 03:43:20|||||||||1
1611546210000|2021-01-25 03:43:30|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1
1611546250000|2021-01-25 03:44:10|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|3
1611546260000|2021-01-25 03:44:20|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1
1611546270000|2021-01-25 03:44:30|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1
1611546280000|2021-01-25 03:44:40|||||||||1
1611546300000|2021-01-25 03:45:00|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|2
1611546310000|2021-01-25 03:45:10|1409.7|1408.7|1410|1409|1410|1409|1409.7|1408.7|3
1611546340000|2021-01-25 03:45:40|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|4
1611546410000|2021-01-25 03:46:50|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1
1611546420000|2021-01-25 03:47:00|1410|1409|1410|1409|1410|1409|1410|1409|1
1611546440000|2021-01-25 03:47:20|||||||||1
1611546490000|2021-01-25 03:48:10|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|2
1611546540000|2021-01-25 03:49:00|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1
1611546560000|2021-01-25 03:49:20|||||||||2
1611546580000|2021-01-25 03:49:40|||||||||2
1611546620000|2021-01-25 03:50:20|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1
1611546680000|2021-01-25 03:51:20|1410|1409|1410|1409|1410|1409|1410|1409|2
1611546690000|2021-01-25 03:51:30|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1
1611546720000|2021-01-25 03:52:00|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1
1611546730000|2021-01-25 03:52:10|1410|1409|1410|1409|1410|1409|1410|1409|2
1611546760000|2021-01-25 03:52:40|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1
1611546840000|2021-01-25 03:54:00|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.1|1409.1|23
1611546850000|2021-01-25 03:54:10|1410.1|1409.1|1410.1|1409.1|1410.4|1409.4|1410.1|1409.1|7
1611546870000|2021-01-25 03:54:30|||||||||6
1611546900000|2021-01-25 03:55:00|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1
1611546910000|2021-01-25 03:55:10|1410.1|1409.1|1410.2|1409.2|1410.2|1409.2|1410.1|1409.1|2
1611547010000|2021-01-25 03:56:50|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|8
1611547030000|2021-01-25 03:57:10|1410.3|1409.3|1410.2|1409.2|1410.3|1409.3|1410.2|1409.2|2
1611547050000|2021-01-25 03:57:30|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1
1611547070000|2021-01-25 03:57:50|||||||||1
1611547130000|2021-01-25 03:58:50|1410|1409|1410|1409|1410|1409|1410|1409|2
1611547410000|2021-01-25 04:03:30|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1611547440000|2021-01-25 04:04:00|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1
1611547630000|2021-01-25 04:07:10|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1
1611547680000|2021-01-25 04:08:00|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1
1611547690000|2021-01-25 04:08:10|1410.9|1409.9|1410.9|1409.9|1411|1410|1410.9|1409.9|4
1611547710000|2021-01-25 04:08:30|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|2
1611547720000|2021-01-25 04:08:40|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|2
1611547760000|2021-01-25 04:09:20|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|2
1611547780000|2021-01-25 04:09:40|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1
1611547840000|2021-01-25 04:10:40|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|3
1611547850000|2021-01-25 04:10:50|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|2
1611547860000|2021-01-25 04:11:00|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|9
1611547870000|2021-01-25 04:11:10|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|2
1611547980000|2021-01-25 04:13:00|1410.1|1409.1|1409.7|1408.7|1410.1|1409.1|1409.7|1408.7|10
1611547990000|2021-01-25 04:13:10|||||||||2
1611548110000|2021-01-25 04:15:10|1410|1409|1410|1409|1410|1409|1410|1409|4
1611548180000|2021-01-25 04:16:20|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|2
1611548270000|2021-01-25 04:17:50|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1
1611548290000|2021-01-25 04:18:10|||||||||1
1611548340000|2021-01-25 04:19:00|1410|1409|1410|1409|1410|1409|1409.9|1408.9|6
1611548350000|2021-01-25 04:19:10|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1
1611548360000|2021-01-25 04:19:20|1410|1409|1410|1409|1410|1409|1410|1409|2
1611548370000|2021-01-25 04:19:30|1409.9|1408.9|1410|1409|1410|1409|1409.9|1408.9|2
1611548420000|2021-01-25 04:20:20|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|2
1611548430000|2021-01-25 04:20:30|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611548450000|2021-01-25 04:20:50|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1611548480000|2021-01-25 04:21:20|1410.7|1409.7|1410.5|1409.5|1410.7|1409.7|1410.5|1409.5|5
1611548490000|2021-01-25 04:21:30|||||||||1
1611548500000|2021-01-25 04:21:40|||||||||1
1611548510000|2021-01-25 04:21:50|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|4
1611548540000|2021-01-25 04:22:20|||||||||1
1611548570000|2021-01-25 04:22:50|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|20
1611548580000|2021-01-25 04:23:00|1410.7|1409.7|1410.5|1409.5|1410.7|1409.7|1410.5|1409.5|6
1611548590000|2021-01-25 04:23:10|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|2
1611548600000|2021-01-25 04:23:20|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1
1611548700000|2021-01-25 04:25:00|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|2
1611548790000|2021-01-25 04:26:30|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1
1611548810000|2021-01-25 04:26:50|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|5
1611548850000|2021-01-25 04:27:30|||||||||2
1611548900000|2021-01-25 04:28:20|1411|1410|1411|1410|1411|1410|1411|1410|1
1611548910000|2021-01-25 04:28:30|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1
1611548960000|2021-01-25 04:29:20|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1
1611549130000|2021-01-25 04:32:10|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|3
1611549170000|2021-01-25 04:32:50|||||||||2
1611549280000|2021-01-25 04:34:40|1411.8|1410.8|1411.7|1410.7|1411.8|1410.8|1411.7|1410.7|22
1611549300000|2021-01-25 04:35:00|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|7
1611549380000|2021-01-25 04:36:20|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|3
1611549390000|2021-01-25 04:36:30|||||||||1
1611549430000|2021-01-25 04:37:10|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1
1611549440000|2021-01-25 04:37:20|||||||||1
1611549490000|2021-01-25 04:38:10|1411|1410|1411|1410|1411|1410|1411|1410|7
1611549510000|2021-01-25 04:38:30|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|11
1611549520000|2021-01-25 04:38:40|||||||||2
1611549610000|2021-01-25 04:40:10|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|4
1611549650000|2021-01-25 04:40:50|1411.4|1410.4|1411.3|1410.3|1411.4|1410.4|1411.3|1410.3|14
1611549690000|2021-01-25 04:41:30|1411.1|1410.1|1410.9|1409.9|1411.1|1410.1|1410.9|1409.9|7
1611549830000|2021-01-25 04:43:50|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|2
1611550080000|2021-01-25 04:48:00|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|3
1611550180000|2021-01-25 04:49:40|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|4
1611550200000|2021-01-25 04:50:00|||||||||2
1611550420000|2021-01-25 04:53:40|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1
1611550460000|2021-01-25 04:54:20|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1
1611550590000|2021-01-25 04:56:30|||||||||1
1611550740000|2021-01-25 04:59:00|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|5
1611550770000|2021-01-25 04:59:30|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|5
1611550800000|2021-01-25 05:00:00|1410.8|1409.8|1410.4|1409.4|1410.8|1409.8|1410.4|1409.4|10
1611550850000|2021-01-25 05:00:50|1411|1410|1411|1410|1411|1410|1411|1410|1
1611550880000|2021-01-25 05:01:20|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|2
1611550930000|2021-01-25 05:02:10|1410.5|1409.5|1410.4|1409.4|1410.5|1409.5|1410.4|1409.4|4
1611550940000|2021-01-25 05:02:20|||||||||1
1611550960000|2021-01-25 05:02:40|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|11
1611550980000|2021-01-25 05:03:00|||||||||3
1611550990000|2021-01-25 05:03:10|||||||||4
1611551000000|2021-01-25 05:03:20|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1
1611551020000|2021-01-25 05:03:40|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|2
1611551110000|2021-01-25 05:05:10|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1
1611551200000|2021-01-25 05:06:40|||||||||1
1611551210000|2021-01-25 05:06:50|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1
1611551240000|2021-01-25 05:07:20|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1
1611551310000|2021-01-25 05:08:30|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|2
1611551340000|2021-01-25 05:09:00|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|2
1611551350000|2021-01-25 05:09:10|||||||||4
1611551360000|2021-01-25 05:09:20|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1
1611551380000|2021-01-25 05:09:40|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|16
1611551400000|2021-01-25 05:10:00|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|1
1611551420000|2021-01-25 05:10:20|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|2
1611551440000|2021-01-25 05:10:40|1413.2|1412.2|1413.2|1412.2|1413.2|1412.2|1413.2|1412.2|5
1611551460000|2021-01-25 05:11:00|1413.3|1412.3|1413.4|1412.4|1413.6|1412.6|1413.3|1412.3|64
1611551470000|2021-01-25 05:11:10|1413.3|1412.3|1413.2|1412.2|1413.3|1412.3|1413.2|1412.2|10
1611551480000|2021-01-25 05:11:20|1413.3|1412.3|1413.2|1412.2|1413.3|1412.3|1413.2|1412.2|6
1611551490000|2021-01-25 05:11:30|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|2
1611551500000|2021-01-25 05:11:40|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1
1611551520000|2021-01-25 05:12:00|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|1
1611551580000|2021-01-25 05:13:00|||||||||1
1611551590000|2021-01-25 05:13:10|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1
1611551610000|2021-01-25 05:13:30|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|6
1611551630000|2021-01-25 05:13:50|1412.6|1411.6|1412.5|1411.5|1412.6|1411.6|1412.5|1411.5|3
1611551760000|2021-01-25 05:16:00|1413|1412|1413|1412|1413|1412|1413|1412|2
1611551780000|2021-01-25 05:16:20|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|1
1611551800000|2021-01-25 05:16:40|1413.2|1412.2|1413.3|1412.3|1413.3|1412.3|1413.2|1412.2|2
1611551880000|2021-01-25 05:18:00|1414|1413|1414|1413|1414|1413|1414|1413|1
1611551890000|2021-01-25 05:18:10|||||||||2
1611551990000|2021-01-25 05:19:50|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|1
1611552010000|2021-01-25 05:20:10|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1
1611552050000|2021-01-25 05:20:50|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|1
1611552090000|2021-01-25 05:21:30|||||||||3
1611552110000|2021-01-25 05:21:50|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|5
1611552120000|2021-01-25 05:22:00|1414|1413|1414|1413|1414|1413|1414|1413|2
1611552150000|2021-01-25 05:22:30|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|1
1611552170000|2021-01-25 05:22:50|1414.3|1413.3|1414.4|1413.4|1414.4|1413.4|1414.3|1413.3|2
1611552190000|2021-01-25 05:23:10|1414|1413|1414|1413|1414|1413|1414|1413|1
1611552270000|2021-01-25 05:24:30|1413.9|1412.9|1413.8|1412.8|1413.9|1412.9|1413.8|1412.8|55
1611552280000|2021-01-25 05:24:40|1413.7|1412.7|1413.8|1412.8|1413.8|1412.8|1413.4|1412.4|11
1611552300000|2021-01-25 05:25:00|||||||||2
1611552310000|2021-01-25 05:25:10|1413.6|1412.6|1413.5|1412.5|1413.7|1412.7|1413.2|1412.2|10
1611552320000|2021-01-25 05:25:20|1413.3|1412.3|1413.4|1412.4|1413.4|1412.4|1413.3|1412.3|5
1611552330000|2021-01-25 05:25:30|1413.2|1412.2|1413.2|1412.2|1413.3|1412.3|1413.2|1412.2|5
1611552340000|2021-01-25 05:25:40|||||||||2
1611552350000|2021-01-25 05:25:50|1413|1412|1412.8|1411.8|1413|1412|1412.8|1411.8|9
1611552360000|2021-01-25 05:26:00|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|2
1611552420000|2021-01-25 05:27:00|||||||||1
1611552430000|2021-01-25 05:27:10|||||||||1
1611552490000|2021-01-25 05:28:10|1413.2|1412.2|1413.2|1412.2|1413.2|1412.2|1413.2|1412.2|1
1611552520000|2021-01-25 05:28:40|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|4
1611552540000|2021-01-25 05:29:00|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|2
1611552660000|2021-01-25 05:31:00|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|1
1611552680000|2021-01-25 05:31:20|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|2
1611552720000|2021-01-25 05:32:00|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|1
1611552740000|2021-01-25 05:32:20|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|3
1611552790000|2021-01-25 05:33:10|1413.4|1412.4|1413.6|1412.6|1413.6|1412.6|1413.4|1412.4|2
1611552810000|2021-01-25 05:33:30|1413.2|1412.2|1413.2|1412.2|1413.2|1412.2|1413.2|1412.2|1
1611552820000|2021-01-25 05:33:40|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|1
1611552910000|2021-01-25 05:35:10|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|1
1611552930000|2021-01-25 05:35:30|1412.5|1411.5|1412.4|1411.4|1412.5|1411.5|1412.4|1411.4|3
1611552950000|2021-01-25 05:35:50|1412|1411|1412|1411|1412|1411|1412|1411|8
1611552960000|2021-01-25 05:36:00|1412.2|1411.2|1411.7|1410.7|1412.2|1411.2|1411.7|1410.7|4
1611552990000|2021-01-25 05:36:30|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1
1611553010000|2021-01-25 05:36:50|1412.3|1411.3|1412.2|1411.2|1412.3|1411.3|1412.2|1411.2|3
1611553020000|2021-01-25 05:37:00|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|1
1611553030000|2021-01-25 05:37:10|1412.6|1411.6|1412.5|1411.5|1412.6|1411.6|1412.5|1411.5|2
1611553100000|2021-01-25 05:38:20|1412.7|1411.7|1412.6|1411.6|1412.7|1411.7|1412.4|1411.4|4
1611553150000|2021-01-25 05:39:10|1412.8|1411.8|1412.3|1411.3|1412.8|1411.8|1412.3|1411.3|7
1611553180000|2021-01-25 05:39:40|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1
1611553190000|2021-01-25 05:39:50|||||||||24
1611553200000|2021-01-25 05:40:00|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|2
1611553230000|2021-01-25 05:40:30|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|7
1611553240000|2021-01-25 05:40:40|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|5
1611553270000|2021-01-25 05:41:10|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|3
1611553330000|2021-01-25 05:42:10|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|1
1611553360000|2021-01-25 05:42:40|1412.6|1411.6|1412.5|1411.5|1412.6|1411.6|1412.5|1411.5|2
1611553370000|2021-01-25 05:42:50|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1
1611553380000|2021-01-25 05:43:00|1412.3|1411.3|1412|1411|1412.3|1411.3|1412|1411|8
1611553390000|2021-01-25 05:43:10|||||||||1
1611553480000|2021-01-25 05:44:40|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|2
1611553540000|2021-01-25 05:45:40|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|2
1611553560000|2021-01-25 05:46:00|||||||||1
1611553690000|2021-01-25 05:48:10|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1
1611553710000|2021-01-25 05:48:30|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|7
1611553750000|2021-01-25 05:49:10|1411.9|1410.9|1411.6|1410.6|1411.9|1410.9|1411.6|1410.6|3
1611553870000|2021-01-25 05:51:10|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1
1611553880000|2021-01-25 05:51:20|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1
1611554330000|2021-01-25 05:58:50|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|2
1611554390000|2021-01-25 05:59:50|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|1
1611554480000|2021-01-25 06:01:20|1412.7|1411.7|1412.5|1411.5|1412.7|1411.7|1412.5|1411.5|33
1611554490000|2021-01-25 06:01:30|1412.7|1411.7|1412.5|1411.5|1412.9|1411.9|1412.5|1411.5|17
1611554510000|2021-01-25 06:01:50|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|1
1611554580000|2021-01-25 06:03:00|1412.9|1411.9|1413.1|1412.1|1413.1|1412.1|1412.9|1411.9|7
1611554600000|2021-01-25 06:03:20|1413|1412|1413|1412|1413|1412|1413|1412|1
1611554670000|2021-01-25 06:04:30|1413.2|1412.2|1413.2|1412.2|1413.2|1412.2|1413.2|1412.2|1
1611554700000|2021-01-25 06:05:00|||||||||3
1611554710000|2021-01-25 06:05:10|||||||||1
1611554770000|2021-01-25 06:06:10|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|2
1611554810000|2021-01-25 06:06:50|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1
1611554820000|2021-01-25 06:07:00|||||||||1
1611554880000|2021-01-25 06:08:00|1413.4|1412.4|1413.4|1412.4|1413.4|1412.4|1413.4|1412.4|1
1611554920000|2021-01-25 06:08:40|||||||||1
1611554930000|2021-01-25 06:08:50|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|3
1611554950000|2021-01-25 06:09:10|1413.4|1412.4|1413.3|1412.3|1413.4|1412.4|1413.3|1412.3|5
1611554970000|2021-01-25 06:09:30|||||||||7
1611554980000|2021-01-25 06:09:40|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|5
1611555000000|2021-01-25 06:10:00|1413.5|1412.5|1413.6|1412.6|1413.6|1412.6|1413.5|1412.5|16
1611555120000|2021-01-25 06:12:00|1413|1412|1413|1412|1413|1412|1413|1412|1
1611555130000|2021-01-25 06:12:10|||||||||1
1611555180000|2021-01-25 06:13:00|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|11
1611555200000|2021-01-25 06:13:20|1413|1412|1413.3|1412.3|1413.3|1412.3|1413|1412|3
1611555310000|2021-01-25 06:15:10|1413.4|1412.4|1413.3|1412.3|1413.4|1412.4|1413.3|1412.3|2
1611555450000|2021-01-25 06:17:30|1412.8|1411.8|1412.5|1411.5|1412.8|1411.8|1412.4|1411.4|14
1611555460000|2021-01-25 06:17:40|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|2
1611555480000|2021-01-25 06:18:00|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1
1611555490000|2021-01-25 06:18:10|||||||||9
1611555500000|2021-01-25 06:18:20|1411.9|1410.9|1411.4|1410.4|1411.9|1410.9|1411.4|1410.4|32
1611555510000|2021-01-25 06:18:30|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1
1611555540000|2021-01-25 06:19:00|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1
1611555590000|2021-01-25 06:19:50|1412.1|1411.1|1411.8|1410.8|1412.1|1411.1|1411.8|1410.8|2
1611555600000|2021-01-25 06:20:00|||||||||3
1611555650000|2021-01-25 06:20:50|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1
1611555680000|2021-01-25 06:21:20|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1
1611555710000|2021-01-25 06:21:50|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|0
1611555720000|2021-01-25 06:22:00|1411|1410|1410.8|1409.8|1411|1410|1410.8|1409.8|6
1611555760000|2021-01-25 06:22:40|1410.9|1409.9|1410.8|1409.8|1410.9|1409.9|1410.8|1409.8|4
1611555770000|2021-01-25 06:22:50|1410.7|1409.7|1410.4|1409.4|1410.8|1409.8|1410.4|1409.4|45
1611555780000|2021-01-25 06:23:00|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|4
1611555790000|2021-01-25 06:23:10|1410.7|1409.7|1410.9|1409.9|1410.9|1409.9|1410.7|1409.7|2
1611555800000|2021-01-25 06:23:20|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1
1611555870000|2021-01-25 06:24:30|1410.2|1409.2|1410.4|1409.4|1410.4|1409.4|1410.2|1409.2|2
1611555880000|2021-01-25 06:24:40|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|3
1611555890000|2021-01-25 06:24:50|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1
1611555900000|2021-01-25 06:25:00|1410|1409|1409.7|1408.7|1410|1409|1409.7|1408.7|102
1611555910000|2021-01-25 06:25:10|1409.8|1408.8|1409.7|1408.7|1409.9|1408.9|1409.7|1408.7|13
1611555920000|2021-01-25 06:25:20|1409.6|1408.6|1409.5|1408.5|1409.6|1408.6|1409.4|1408.4|30
1611555930000|2021-01-25 06:25:30|1409.6|1408.6|1409.7|1408.7|1409.7|1408.7|1409.6|1408.6|3
1611555960000|2021-01-25 06:26:00|1408.8|1407.8|1408.4|1407.4|1408.8|1407.8|1408.4|1407.4|30
1611555970000|2021-01-25 06:26:10|1408.6|1407.6|1408.5|1407.5|1408.6|1407.6|1408.5|1407.5|11
1611555980000|2021-01-25 06:26:20|1408.7|1407.7|1408.6|1407.6|1408.7|1407.7|1408.6|1407.6|4
1611555990000|2021-01-25 06:26:30|1408.8|1407.8|1408.9|1407.9|1408.9|1407.9|1408.8|1407.8|3
1611556010000|2021-01-25 06:26:50|1409|1408|1409|1408|1409|1408|1409|1408|1
1611556100000|2021-01-25 06:28:20|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|2
1611556200000|2021-01-25 06:30:00|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1
1611556260000|2021-01-25 06:31:00|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1
1611556290000|2021-01-25 06:31:30|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|3
1611556310000|2021-01-25 06:31:50|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1
1611556370000|2021-01-25 06:32:50|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|4
1611556420000|2021-01-25 06:33:40|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|3
1611556430000|2021-01-25 06:33:50|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611556620000|2021-01-25 06:37:00|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1611556660000|2021-01-25 06:37:40|||||||||2
1611556710000|2021-01-25 06:38:30|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1
1611556810000|2021-01-25 06:40:10|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1611556850000|2021-01-25 06:40:50|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1
1611556870000|2021-01-25 06:41:10|1410|1409|1410|1409|1410|1409|1410|1409|2
1611556890000|2021-01-25 06:41:30|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1
1611556910000|2021-01-25 06:41:50|1410.2|1409.2|1410.5|1409.5|1410.5|1409.5|1410.2|1409.2|3
1611556930000|2021-01-25 06:42:10|1410.6|1409.6|1410.4|1409.4|1410.6|1409.6|1410.4|1409.4|3
1611556960000|2021-01-25 06:42:40|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1611556970000|2021-01-25 06:42:50|1410.7|1409.7|1410.6|1409.6|1410.7|1409.7|1410.6|1409.6|3
1611557000000|2021-01-25 06:43:20|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|2
1611557010000|2021-01-25 06:43:30|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1
1611557030000|2021-01-25 06:43:50|1410.9|1409.9|1411.1|1410.1|1411.1|1410.1|1410.9|1409.9|2
1611557050000|2021-01-25 06:44:10|1410.9|1409.9|1410.6|1409.6|1410.9|1409.9|1410.6|1409.6|3
1611557090000|2021-01-25 06:44:50|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611557140000|2021-01-25 06:45:40|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1
1611557150000|2021-01-25 06:45:50|1410.9|1409.9|1411.1|1410.1|1411.1|1410.1|1410.9|1409.9|2
1611557160000|2021-01-25 06:46:00|1411|1410|1411|1410|1411|1410|1411|1410|2
1611557180000|2021-01-25 06:46:20|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1
1611557220000|2021-01-25 06:47:00|||||||||1
1611557250000|2021-01-25 06:47:30|||||||||2
1611557260000|2021-01-25 06:47:40|1410.9|1409.9|1411.1|1410.1|1411.1|1410.1|1410.9|1409.9|3
1611557300000|2021-01-25 06:48:20|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1
1611557340000|2021-01-25 06:49:00|1411|1410|1411|1410|1411|1410|1411|1410|1
1611557370000|2021-01-25 06:49:30|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|2
1611557380000|2021-01-25 06:49:40|1410.8|1409.8|1410.7|1409.7|1410.8|1409.8|1410.7|1409.7|2
1611557390000|2021-01-25 06:49:50|1410.4|1409.4|1410.5|1409.5|1410.5|1409.5|1410.2|1409.2|10
1611557400000|2021-01-25 06:50:00|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|3
1611557420000|2021-01-25 06:50:20|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1
1611557460000|2021-01-25 06:51:00|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1611557490000|2021-01-25 06:51:30|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611557500000|2021-01-25 06:51:40|1410.6|1409.6|1410.4|1409.4|1410.6|1409.6|1410.4|1409.4|3
1611557540000|2021-01-25 06:52:20|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|2
1611557550000|2021-01-25 06:52:30|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1
1611557570000|2021-01-25 06:52:50|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1
1611557590000|2021-01-25 06:53:10|1410.4|1409.4|1410.7|1409.7|1410.7|1409.7|1410.4|1409.4|2
1611557600000|2021-01-25 06:53:20|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|3
1611557630000|2021-01-25 06:53:50|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1
1611557670000|2021-01-25 06:54:30|1410.5|1409.5|1410.8|1409.8|1410.8|1409.8|1410.5|1409.5|2
1611557710000|2021-01-25 06:55:10|1410.4|1409.4|1410.6|1409.6|1410.6|1409.6|1410.4|1409.4|2
1611557750000|2021-01-25 06:55:50|1410.5|1409.5|1410.7|1409.7|1410.7|1409.7|1410.5|1409.5|2
1611557790000|2021-01-25 06:56:30|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1
1611557830000|2021-01-25 06:57:10|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|3
1611557870000|2021-01-25 06:57:50|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1
1611557880000|2021-01-25 06:58:00|||||||||2
1611557910000|2021-01-25 06:58:30|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611557940000|2021-01-25 06:59:00|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|2
1611557950000|2021-01-25 06:59:10|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1
1611557960000|2021-01-25 06:59:20|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1
1611558000000|2021-01-25 07:00:00|1410|1409|1410|1409|1410|1409|1410|1409|2
1611558010000|2021-01-25 07:00:10|1410.2|1409.2|1410.4|1409.4|1410.4|1409.4|1410.2|1409.2|5
1611558020000|2021-01-25 07:00:20|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1611558050000|2021-01-25 07:00:50|||||||||1
1611558060000|2021-01-25 07:01:00|1410.7|1409.7|1410.7|1409.7|1410.9|1409.9|1410.6|1409.6|4
1611558070000|2021-01-25 07:01:10|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1
1611558080000|2021-01-25 07:01:20|||||||||1
1611558150000|2021-01-25 07:02:30|||||||||1
1611558170000|2021-01-25 07:02:50|1411|1410|1411.3|1410.3|1411.3|1410.3|1411|1410|2
1611558210000|2021-01-25 07:03:30|||||||||4
1611558230000|2021-01-25 07:03:50|1411.2|1410.2|1411.2|1410.2|1411.5|1410.5|1411.2|1410.2|11
1611558240000|2021-01-25 07:04:00|||||||||1
1611558310000|2021-01-25 07:05:10|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1
1611558350000|2021-01-25 07:05:50|1411.5|1410.5|1411.3|1410.3|1411.5|1410.5|1411.3|1410.3|1
1611558360000|2021-01-25 07:06:00|||||||||3
1611558370000|2021-01-25 07:06:10|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1
1611558390000|2021-01-25 07:06:30|||||||||1
1611558400000|2021-01-25 07:06:40|1411.5|1410.5|1411.6|1410.6|1411.6|1410.6|1411.5|1410.5|3
1611558410000|2021-01-25 07:06:50|||||||||2
1611558550000|2021-01-25 07:09:10|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1
1611558670000|2021-01-25 07:11:10|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1
1611558690000|2021-01-25 07:11:30|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|4
1611558720000|2021-01-25 07:12:00|||||||||1
1611558740000|2021-01-25 07:12:20|1411.5|1410.5|1411.2|1410.2|1411.5|1410.5|1411.2|1410.2|7
1611558770000|2021-01-25 07:12:50|||||||||1
1611558790000|2021-01-25 07:13:10|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1
1611558910000|2021-01-25 07:15:10|1411.1|1410.1|1411.8|1410.8|1411.8|1410.8|1411.1|1410.1|15
1611558920000|2021-01-25 07:15:20|||||||||1
1611558930000|2021-01-25 07:15:30|||||||||1
1611558940000|2021-01-25 07:15:40|||||||||1
1611558950000|2021-01-25 07:15:50|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1
1611558970000|2021-01-25 07:16:10|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1
1611558990000|2021-01-25 07:16:30|1412|1411|1412|1411|1412|1411|1412|1411|2
1611559050000|2021-01-25 07:17:30|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|3
1611559080000|2021-01-25 07:18:00|||||||||1
1611559120000|2021-01-25 07:18:40|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|4
1611559130000|2021-01-25 07:18:50|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|2
1611559160000|2021-01-25 07:19:20|1411.3|1410.3|1411.6|1410.6|1411.6|1410.6|1411.3|1410.3|17
1611559170000|2021-01-25 07:19:30|||||||||1
1611559220000|2021-01-25 07:20:20|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1
1611559230000|2021-01-25 07:20:30|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1
1611559240000|2021-01-25 07:20:40|||||||||1
1611559250000|2021-01-25 07:20:50|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1
1611559260000|2021-01-25 07:21:00|||||||||1
1611559270000|2021-01-25 07:21:10|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1
1611559290000|2021-01-25 07:21:30|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|2
1611559310000|2021-01-25 07:21:50|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|2
1611559330000|2021-01-25 07:22:10|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|3
1611559380000|2021-01-25 07:23:00|1412.6|1411.6|1412.3|1411.3|1412.6|1411.6|1412.3|1411.3|18
1611559390000|2021-01-25 07:23:10|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|2
1611559420000|2021-01-25 07:23:40|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|2
1611559440000|2021-01-25 07:24:00|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|2
1611559450000|2021-01-25 07:24:10|1412.3|1411.3|1412.4|1411.4|1412.4|1411.4|1412.3|1411.3|3
1611559460000|2021-01-25 07:24:20|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|2
1611559470000|2021-01-25 07:24:30|||||||||1
1611559490000|2021-01-25 07:24:50|||||||||3
1611559510000|2021-01-25 07:25:10|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|1
1611559580000|2021-01-25 07:26:20|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|2
1611559630000|2021-01-25 07:27:10|1413|1412|1413|1412|1413|1412|1413|1412|2
1611559660000|2021-01-25 07:27:40|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1
1611559670000|2021-01-25 07:27:50|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|1
1611559690000|2021-01-25 07:28:10|1413.2|1412.2|1413.2|1412.2|1413.2|1412.2|1413.2|1412.2|1
1611559710000|2021-01-25 07:28:30|1413|1412|1413|1412|1413|1412|1413|1412|1
1611559730000|2021-01-25 07:28:50|1412.8|1411.8|1412.7|1411.7|1412.8|1411.8|1412.7|1411.7|3
1611559740000|2021-01-25 07:29:00|||||||||1
1611559750000|2021-01-25 07:29:10|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|7
1611559820000|2021-01-25 07:30:20|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|2
1611559880000|2021-01-25 07:31:20|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|5
1611559890000|2021-01-25 07:31:30|||||||||1
1611560030000|2021-01-25 07:33:50|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|4
1611560070000|2021-01-25 07:34:30|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1
1611560100000|2021-01-25 07:35:00|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|4
1611560110000|2021-01-25 07:35:10|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|17
1611560130000|2021-01-25 07:35:30|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|1
1611560160000|2021-01-25 07:36:00|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|2
1611560170000|2021-01-25 07:36:10|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|1
1611560180000|2021-01-25 07:36:20|1413|1412|1412.8|1411.8|1413|1412|1412.8|1411.8|21
1611560190000|2021-01-25 07:36:30|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|2
1611560200000|2021-01-25 07:36:40|||||||||6
1611560210000|2021-01-25 07:36:50|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|11
1611560220000|2021-01-25 07:37:00|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|8
1611560230000|2021-01-25 07:37:10|1412|1411|1412|1411|1412|1411|1412|1411|1
1611560240000|2021-01-25 07:37:20|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1
1611560250000|2021-01-25 07:37:30|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|1
1611560280000|2021-01-25 07:38:00|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|2
1611560290000|2021-01-25 07:38:10|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1
1611560300000|2021-01-25 07:38:20|1412.1|1411.1|1411.9|1410.9|1412.1|1411.1|1411.9|1410.9|2
1611560370000|2021-01-25 07:39:30|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1
1611560380000|2021-01-25 07:39:40|1412.5|1411.5|1412.4|1411.4|1412.5|1411.5|1412.4|1411.4|2
1611560420000|2021-01-25 07:40:20|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|2
1611560450000|2021-01-25 07:40:50|||||||||1
1611560540000|2021-01-25 07:42:20|1412.8|1411.8|1412.9|1411.9|1412.9|1411.9|1412.8|1411.8|2
1611560620000|2021-01-25 07:43:40|1413|1412|1413|1412|1413|1412|1413|1412|2
1611560630000|2021-01-25 07:43:50|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|1
1611560700000|2021-01-25 07:45:00|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|1
1611560720000|2021-01-25 07:45:20|1413.4|1412.4|1413.4|1412.4|1413.4|1412.4|1413.4|1412.4|1
1611560760000|2021-01-25 07:46:00|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|2
1611560790000|2021-01-25 07:46:30|1413.7|1412.7|1413.8|1412.8|1413.8|1412.8|1413.7|1412.7|3
1611560820000|2021-01-25 07:47:00|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|1
1611560880000|2021-01-25 07:48:00|1413.6|1412.6|1413.5|1412.5|1413.7|1412.7|1413.5|1412.5|17
1611560890000|2021-01-25 07:48:10|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|1
1611560930000|2021-01-25 07:48:50|1413.6|1412.6|1413.9|1412.9|1413.9|1412.9|1413.6|1412.6|6
1611560940000|2021-01-25 07:49:00|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1
1611560980000|2021-01-25 07:49:40|1413.2|1412.2|1413.1|1412.1|1413.2|1412.2|1413.1|1412.1|2
1611561010000|2021-01-25 07:50:10|1412.9|1411.9|1413.1|1412.1|1413.1|1412.1|1412.9|1411.9|7
1611561060000|2021-01-25 07:51:00|1413.3|1412.3|1413.7|1412.7|1413.7|1412.7|1413.3|1412.3|2
1611561070000|2021-01-25 07:51:10|1413.4|1412.4|1413.4|1412.4|1413.4|1412.4|1413.4|1412.4|1
1611561090000|2021-01-25 07:51:30|||||||||1
1611561120000|2021-01-25 07:52:00|1413.2|1412.2|1413.2|1412.2|1413.2|1412.2|1413.2|1412.2|2
1611561130000|2021-01-25 07:52:10|1413.4|1412.4|1413.4|1412.4|1413.4|1412.4|1413.4|1412.4|1
1611561190000|2021-01-25 07:53:10|1413.5|1412.5|1413.7|1412.7|1413.7|1412.7|1413.5|1412.5|2
1611561250000|2021-01-25 07:54:10|1414.4|1413.4|1414.4|1413.4|1414.4|1413.4|1414.4|1413.4|1
1611561310000|2021-01-25 07:55:10|1414|1413|1414|1413|1414|1413|1414|1413|3
1611561320000|2021-01-25 07:55:20|1413.8|1412.8|1414|1413|1414|1413|1413.8|1412.8|2
1611561370000|2021-01-25 07:56:10|||||||||7
1611561380000|2021-01-25 07:56:20|1413.9|1412.9|1414.1|1413.1|1414.1|1413.1|1413.9|1412.9|2
1611561440000|2021-01-25 07:57:20|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|1
1611561480000|2021-01-25 07:58:00|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|2
1611561500000|2021-01-25 07:58:20|1414.6|1413.6|1414.6|1413.6|1414.8|1413.8|1414.6|1413.6|3
1611561540000|2021-01-25 07:59:00|1414.5|1413.5|1414.5|1413.5|1414.5|1413.5|1414.5|1413.5|1
1611561560000|2021-01-25 07:59:20|||||||||1
1611561580000|2021-01-25 07:59:40|1414.3|1413.3|1414.2|1413.2|1414.3|1413.3|1414.2|1413.2|7
1611561590000|2021-01-25 07:59:50|1414.4|1413.4|1414.2|1413.2|1414.6|1413.6|1414.2|1413.2|19
1611561600000|2021-01-25 08:00:00|1414.1|1413.1|1413.2|1412.2|1414.1|1413.1|1413.1|1412.1|52
1611561610000|2021-01-25 08:00:10|1413.3|1412.3|1413.5|1412.5|1413.7|1412.7|1413.2|1412.2|33
1611561620000|2021-01-25 08:00:20|1413.3|1412.3|1414.2|1413.2|1414.2|1413.2|1413.3|1412.3|20
1611561630000|2021-01-25 08:00:30|1414.1|1413.1|1414.3|1413.3|1414.3|1413.3|1414.1|1413.1|3
1611561640000|2021-01-25 08:00:40|1414.1|1413.1|1413.9|1412.9|1414.1|1413.1|1413.9|1412.9|13
1611561660000|2021-01-25 08:01:00|1414|1413|1413.7|1412.7|1414|1413|1413.6|1412.6|86
1611561670000|2021-01-25 08:01:10|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|3
1611561680000|2021-01-25 08:01:20|1413.7|1412.7|1413.8|1412.8|1413.9|1412.9|1413.6|1412.6|8
1611561690000|2021-01-25 08:01:30|1413.6|1412.6|1413.5|1412.5|1413.6|1412.6|1413.5|1412.5|2
1611561700000|2021-01-25 08:01:40|1413.4|1412.4|1413.4|1412.4|1413.4|1412.4|1413.4|1412.4|1
1611561710000|2021-01-25 08:01:50|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|2
1611561720000|2021-01-25 08:02:00|1413.4|1412.4|1413|1412|1413.5|1412.5|1413|1412|4
1611561730000|2021-01-25 08:02:10|1412.9|1411.9|1413.1|1412.1|1413.1|1412.1|1412.9|1411.9|10
1611561740000|2021-01-25 08:02:20|1413.2|1412.2|1413.2|1412.2|1413.2|1412.2|1413.2|1412.2|4
1611561750000|2021-01-25 08:02:30|1413.1|1412.1|1412.9|1411.9|1413.2|1412.2|1412.9|1411.9|101
1611561760000|2021-01-25 08:02:40|1413|1412|1413.1|1412.1|1413.1|1412.1|1413|1412|6
1611561770000|2021-01-25 08:02:50|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|15
1611561780000|2021-01-25 08:03:00|1412.8|1411.8|1412.2|1411.2|1412.8|1411.8|1412.2|1411.2|187
1611561790000|2021-01-25 08:03:10|1412.1|1411.1|1412|1411|1412.1|1411.1|1412|1411|26
1611561800000|2021-01-25 08:03:20|1411.9|1410.9|1412.2|1411.2|1412.2|1411.2|1411.9|1410.9|113
1611561810000|2021-01-25 08:03:30|1411.9|1410.9|1411.8|1410.8|1411.9|1410.9|1411.8|1410.8|23
1611561820000|2021-01-25 08:03:40|1411.7|1410.7|1411.7|1410.7|1411.8|1410.8|1411.7|1410.7|47
1611561830000|2021-01-25 08:03:50|1411.6|1410.6|1411.5|1410.5|1411.6|1410.6|1411.5|1410.5|44
1611561840000|2021-01-25 08:04:00|1411.4|1410.4|1411.3|1410.3|1411.4|1410.4|1411.3|1410.3|5
1611561850000|2021-01-25 08:04:10|1411.2|1410.2|1411.1|1410.1|1411.3|1410.3|1411.1|1410.1|30
1611561860000|2021-01-25 08:04:20|1411.3|1410.3|1411.1|1410.1|1411.3|1410.3|1411.1|1410.1|26
1611561870000|2021-01-25 08:04:30|1411|1410|1411|1410|1411.1|1410.1|1411|1410|116
1611561880000|2021-01-25 08:04:40|1411.1|1410.1|1411.4|1410.4|1411.4|1410.4|1411.1|1410.1|85
1611561890000|2021-01-25 08:04:50|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|2
1611561900000|2021-01-25 08:05:00|1411.6|1410.6|1411.7|1410.7|1411.8|1410.8|1411.6|1410.6|10
1611561910000|2021-01-25 08:05:10|1411.6|1410.6|1411.7|1410.7|1411.7|1410.7|1411.6|1410.6|3
1611561920000|2021-01-25 08:05:20|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|3
1611561930000|2021-01-25 08:05:30|1411.9|1410.9|1412|1411|1412|1411|1411.9|1410.9|16
1611561940000|2021-01-25 08:05:40|1411.9|1410.9|1412.2|1411.2|1412.2|1411.2|1411.9|1410.9|3
1611561950000|2021-01-25 08:05:50|||||||||2
1611561960000|2021-01-25 08:06:00|1412.1|1411.1|1411.9|1410.9|1412.2|1411.2|1411.9|1410.9|13
1611561970000|2021-01-25 08:06:10|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.6|1410.6|21
1611561990000|2021-01-25 08:06:30|1412|1411|1411.9|1410.9|1412|1411|1411.9|1410.9|5
1611562000000|2021-01-25 08:06:40|1411.8|1410.8|1411.9|1410.9|1411.9|1410.9|1411.8|1410.8|2
1611562010000|2021-01-25 08:06:50|1412.1|1411.1|1412.3|1411.3|1412.3|1411.3|1412.1|1411.1|3
1611562020000|2021-01-25 08:07:00|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1
1611562030000|2021-01-25 08:07:10|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1
1611562040000|2021-01-25 08:07:20|1412.3|1411.3|1412.2|1411.2|1412.3|1411.3|1412.1|1411.1|6
1611562050000|2021-01-25 08:07:30|||||||||1
1611562060000|2021-01-25 08:07:40|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|3
1611562070000|2021-01-25 08:07:50|1412.2|1411.2|1412.3|1411.3|1412.3|1411.3|1412.2|1411.2|4
1611562080000|2021-01-25 08:08:00|1412.2|1411.2|1412|1411|1412.2|1411.2|1412|1411|6
1611562090000|2021-01-25 08:08:10|1411.9|1410.9|1411.6|1410.6|1412|1411|1411.6|1410.6|3
1611562100000|2021-01-25 08:08:20|1411.5|1410.5|1411.6|1410.6|1411.6|1410.6|1411.5|1410.5|3
1611562110000|2021-01-25 08:08:30|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1
1611562120000|2021-01-25 08:08:40|1411.5|1410.5|1411.4|1410.4|1411.5|1410.5|1411.4|1410.4|35
1611562130000|2021-01-25 08:08:50|1411.3|1410.3|1411.1|1410.1|1411.3|1410.3|1411.1|1410.1|3
1611562140000|2021-01-25 08:09:00|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|5
1611562150000|2021-01-25 08:09:10|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1
1611562160000|2021-01-25 08:09:20|||||||||1
1611562170000|2021-01-25 08:09:30|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|6
1611562180000|2021-01-25 08:09:40|1411.9|1410.9|1412|1411|1412|1411|1411.8|1410.8|17
1611562190000|2021-01-25 08:09:50|1411.9|1410.9|1412.1|1411.1|1412.3|1411.3|1411.9|1410.9|38
1611562200000|2021-01-25 08:10:00|1412.3|1411.3|1411.7|1410.7|1412.3|1411.3|1411.7|1410.7|48
1611562210000|2021-01-25 08:10:10|1411.6|1410.6|1411.8|1410.8|1411.8|1410.8|1411.6|1410.6|5
1611562230000|2021-01-25 08:10:30|1412|1411|1412|1411|1412|1411|1412|1411|9
1611562240000|2021-01-25 08:10:40|||||||||1
1611562250000|2021-01-25 08:10:50|||||||||2
1611562260000|2021-01-25 08:11:00|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1
1611562270000|2021-01-25 08:11:10|1411.9|1410.9|1411.6|1410.6|1411.9|1410.9|1411.6|1410.6|4
1611562290000|2021-01-25 08:11:30|1411.5|1410.5|1411.4|1410.4|1411.5|1410.5|1411.4|1410.4|3
1611562300000|2021-01-25 08:11:40|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|8
1611562310000|2021-01-25 08:11:50|1411.1|1410.1|1410.8|1409.8|1411.1|1410.1|1410.8|1409.8|7
1611562320000|2021-01-25 08:12:00|1410.5|1409.5|1410.6|1409.6|1410.6|1409.6|1410.5|1409.5|5
1611562330000|2021-01-25 08:12:10|1410.7|1409.7|1410.7|1409.7|1410.8|1409.8|1410.7|1409.7|8
1611562340000|2021-01-25 08:12:20|1410.8|1409.8|1410.7|1409.7|1410.8|1409.8|1410.6|1409.6|55
1611562350000|2021-01-25 08:12:30|1410.8|1409.8|1410.9|1409.9|1410.9|1409.9|1410.8|1409.8|7
1611562360000|2021-01-25 08:12:40|1411.1|1410.1|1410.9|1409.9|1411.1|1410.1|1410.9|1409.9|8
1611562370000|2021-01-25 08:12:50|1410.8|1409.8|1410.6|1409.6|1410.8|1409.8|1410.6|1409.6|5
1611562380000|2021-01-25 08:13:00|||||||||1
1611562390000|2021-01-25 08:13:10|1410.5|1409.5|1410.3|1409.3|1410.5|1409.5|1410.3|1409.3|33
1611562400000|2021-01-25 08:13:20|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|6
1611562410000|2021-01-25 08:13:30|1410.3|1409.3|1410.4|1409.4|1410.4|1409.4|1410.2|1409.2|68
1611562420000|2021-01-25 08:13:40|1410.5|1409.5|1410.6|1409.6|1410.8|1409.8|1410.5|1409.5|22
1611562430000|2021-01-25 08:13:50|1410.7|1409.7|1410.3|1409.3|1410.7|1409.7|1410.3|1409.3|30
1611562440000|2021-01-25 08:14:00|1410.4|1409.4|1410.3|1409.3|1410.4|1409.4|1410.3|1409.3|4
1611562450000|2021-01-25 08:14:10|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611562460000|2021-01-25 08:14:20|||||||||2
1611562470000|2021-01-25 08:14:30|1410.3|1409.3|1410.5|1409.5|1410.5|1409.5|1410.3|1409.3|15
1611562480000|2021-01-25 08:14:40|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|3
1611562490000|2021-01-25 08:14:50|1410.7|1409.7|1410.7|1409.7|1410.8|1409.8|1410.7|1409.7|17
1611562500000|2021-01-25 08:15:00|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|2
1611562510000|2021-01-25 08:15:10|||||||||1
1611562520000|2021-01-25 08:15:20|1411.2|1410.2|1411.1|1410.1|1411.3|1410.3|1411.1|1410.1|21
1611562540000|2021-01-25 08:15:40|1411.2|1410.2|1411.4|1410.4|1411.4|1410.4|1411.2|1410.2|4
1611562550000|2021-01-25 08:15:50|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1
1611562560000|2021-01-25 08:16:00|1411.1|1410.1|1410.7|1409.7|1411.1|1410.1|1410.7|1409.7|61
1611562570000|2021-01-25 08:16:10|1410.6|1409.6|1410.8|1409.8|1410.8|1409.8|1410.6|1409.6|18
1611562580000|2021-01-25 08:16:20|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|5
1611562600000|2021-01-25 08:16:40|||||||||5
1611562610000|2021-01-25 08:16:50|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1
1611562620000|2021-01-25 08:17:00|||||||||4
1611562640000|2021-01-25 08:17:20|||||||||1
1611562650000|2021-01-25 08:17:30|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1
1611562660000|2021-01-25 08:17:40|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|7
1611562670000|2021-01-25 08:17:50|1410.8|1409.8|1410.9|1409.9|1410.9|1409.9|1410.7|1409.7|14
1611562680000|2021-01-25 08:18:00|1410.8|1409.8|1410.7|1409.7|1410.8|1409.8|1410.7|1409.7|2
1611562720000|2021-01-25 08:18:40|1410.6|1409.6|1410.4|1409.4|1410.6|1409.6|1410.4|1409.4|17
1611562740000|2021-01-25 08:19:00|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|4
1611562750000|2021-01-25 08:19:10|||||||||1
1611562760000|2021-01-25 08:19:20|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1
1611562770000|2021-01-25 08:19:30|1410.1|1409.1|1409.8|1408.8|1410.1|1409.1|1409.8|1408.8|5
1611562780000|2021-01-25 08:19:40|||||||||10
1611562790000|2021-01-25 08:19:50|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1
1611562800000|2021-01-25 08:20:00|1409.6|1408.6|1409.6|1408.6|1409.7|1408.7|1409.6|1408.6|11
1611562810000|2021-01-25 08:20:10|1409.4|1408.4|1409.4|1408.4|1409.5|1408.5|1409.3|1408.3|52
1611562820000|2021-01-25 08:20:20|1409.5|1408.5|1409.8|1408.8|1409.8|1408.8|1409.4|1408.4|33
1611562830000|2021-01-25 08:20:30|1409.9|1408.9|1410|1409|1410|1409|1409.8|1408.8|5
1611562840000|2021-01-25 08:20:40|1409.8|1408.8|1410|1409|1410|1409|1409.8|1408.8|4
1611562860000|2021-01-25 08:21:00|1410.2|1409.2|1410|1409|1410.2|1409.2|1410|1409|13
1611562870000|2021-01-25 08:21:10|1409.8|1408.8|1409.9|1408.9|1410|1409|1409.8|1408.8|23
1611562880000|2021-01-25 08:21:20|1409.7|1408.7|1409.8|1408.8|1409.8|1408.8|1409.6|1408.6|16
1611562890000|2021-01-25 08:21:30|1409.6|1408.6|1409.7|1408.7|1409.7|1408.7|1409.6|1408.6|5
1611562900000|2021-01-25 08:21:40|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|2
1611562910000|2021-01-25 08:21:50|1409.7|1408.7|1409.8|1408.8|1409.8|1408.8|1409.7|1408.7|6
1611562920000|2021-01-25 08:22:00|1409.9|1408.9|1409.8|1408.8|1409.9|1408.9|1409.8|1408.8|13
1611562930000|2021-01-25 08:22:10|1409.9|1408.9|1409.8|1408.8|1409.9|1408.9|1409.8|1408.8|3
1611562940000|2021-01-25 08:22:20|1409.7|1408.7|1409.9|1408.9|1409.9|1408.9|1409.7|1408.7|14
1611562950000|2021-01-25 08:22:30|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|10
1611562970000|2021-01-25 08:22:50|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|8
1611562980000|2021-01-25 08:23:00|1410|1409|1410.1|1409.1|1410.1|1409.1|1410|1409|3
1611562990000|2021-01-25 08:23:10|1410.2|1409.2|1410.3|1409.3|1410.3|1409.3|1410.2|1409.2|2
1611563000000|2021-01-25 08:23:20|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1
1611563010000|2021-01-25 08:23:30|1410.3|1409.3|1410.4|1409.4|1410.4|1409.4|1410.3|1409.3|3
1611563020000|2021-01-25 08:23:40|1410.5|1409.5|1410.4|1409.4|1410.5|1409.5|1410.4|1409.4|2
1611563030000|2021-01-25 08:23:50|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|10
1611563050000|2021-01-25 08:24:10|1410.6|1409.6|1410.7|1409.7|1410.7|1409.7|1410.6|1409.6|2
1611563060000|2021-01-25 08:24:20|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|7
1611563080000|2021-01-25 08:24:40|||||||||4
1611563090000|2021-01-25 08:24:50|1410.5|1409.5|1410.4|1409.4|1410.5|1409.5|1410.4|1409.4|3
1611563100000|2021-01-25 08:25:00|1410.7|1409.7|1410.9|1409.9|1410.9|1409.9|1410.7|1409.7|3
1611563110000|2021-01-25 08:25:10|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1
1611563120000|2021-01-25 08:25:20|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1
1611563130000|2021-01-25 08:25:30|1410.7|1409.7|1410.9|1409.9|1410.9|1409.9|1410.7|1409.7|17
1611563140000|2021-01-25 08:25:40|1410.6|1409.6|1410.4|1409.4|1410.6|1409.6|1410.4|1409.4|2
1611563150000|2021-01-25 08:25:50|1410.2|1409.2|1410|1409|1410.2|1409.2|1410|1409|4
1611563160000|2021-01-25 08:26:00|1409.9|1408.9|1409.7|1408.7|1409.9|1408.9|1409.6|1408.6|18
1611563170000|2021-01-25 08:26:10|1409.8|1408.8|1409.9|1408.9|1409.9|1408.9|1409.8|1408.8|4
1611563180000|2021-01-25 08:26:20|1410|1409|1410.1|1409.1|1410.1|1409.1|1410|1409|2
1611563190000|2021-01-25 08:26:30|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|13
1611563200000|2021-01-25 08:26:40|1410.1|1409.1|1409.9|1408.9|1410.1|1409.1|1409.9|1408.9|19
1611563210000|2021-01-25 08:26:50|1410|1409|1410.1|1409.1|1410.1|1409.1|1410|1409|24
1611563220000|2021-01-25 08:27:00|1410.2|1409.2|1410.1|1409.1|1410.2|1409.2|1410|1409|21
1611563230000|2021-01-25 08:27:10|1410|1409|1409.9|1408.9|1410|1409|1409.8|1408.8|17
1611563240000|2021-01-25 08:27:20|1410.1|1409.1|1410.3|1409.3|1410.3|1409.3|1410.1|1409.1|13
1611563250000|2021-01-25 08:27:30|1410.2|1409.2|1410.1|1409.1|1410.2|1409.2|1410.1|1409.1|17
1611563260000|2021-01-25 08:27:40|1410|1409|1410|1409|1410|1409|1410|1409|1
1611563270000|2021-01-25 08:27:50|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410|1409|7
1611563280000|2021-01-25 08:28:00|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|4
1611563290000|2021-01-25 08:28:10|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|14
1611563300000|2021-01-25 08:28:20|1410|1409|1410.1|1409.1|1410.1|1409.1|1410|1409|7
1611563310000|2021-01-25 08:28:30|1410|1409|1410.3|1409.3|1410.3|1409.3|1410|1409|2
1611563320000|2021-01-25 08:28:40|||||||||13
1611563330000|2021-01-25 08:28:50|1410.2|1409.2|1410.1|1409.1|1410.3|1409.3|1410.1|1409.1|3
1611563340000|2021-01-25 08:29:00|1410|1409|1410.1|1409.1|1410.1|1409.1|1410|1409|38
1611563350000|2021-01-25 08:29:10|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|3
1611563360000|2021-01-25 08:29:20|1410.6|1409.6|1410.9|1409.9|1410.9|1409.9|1410.6|1409.6|14
1611563380000|2021-01-25 08:29:40|1410.8|1409.8|1410.7|1409.7|1410.8|1409.8|1410.6|1409.6|20
1611563400000|2021-01-25 08:30:00|1410.6|1409.6|1410.5|1409.5|1410.6|1409.6|1410.5|1409.5|4
1611563410000|2021-01-25 08:30:10|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611563430000|2021-01-25 08:30:30|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1
1611563440000|2021-01-25 08:30:40|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611563460000|2021-01-25 08:31:00|1410.5|1409.5|1410.7|1409.7|1410.7|1409.7|1410.5|1409.5|9
1611563470000|2021-01-25 08:31:10|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|4
1611563480000|2021-01-25 08:31:20|1411|1410|1411|1410|1411|1410|1411|1410|3
1611563490000|2021-01-25 08:31:30|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1
1611563510000|2021-01-25 08:31:50|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1
1611563520000|2021-01-25 08:32:00|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|5
1611563540000|2021-01-25 08:32:20|1411.3|1410.3|1411.3|1410.3|1411.4|1410.4|1411.3|1410.3|3
1611563550000|2021-01-25 08:32:30|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|4
1611563570000|2021-01-25 08:32:50|1411.4|1410.4|1411.5|1410.5|1411.5|1410.5|1411.4|1410.4|3
1611563580000|2021-01-25 08:33:00|||||||||1
1611563590000|2021-01-25 08:33:10|1411.7|1410.7|1411.5|1410.5|1411.7|1410.7|1411.5|1410.5|5
1611563620000|2021-01-25 08:33:40|1411.3|1410.3|1411|1410|1411.3|1410.3|1411|1410|3
1611563630000|2021-01-25 08:33:50|||||||||2
1611563640000|2021-01-25 08:34:00|1411.1|1410.1|1410.7|1409.7|1411.1|1410.1|1410.7|1409.7|178
1611563650000|2021-01-25 08:34:10|1410.6|1409.6|1410.5|1409.5|1410.6|1409.6|1410.5|1409.5|10
1611563660000|2021-01-25 08:34:20|1410.6|1409.6|1410.7|1409.7|1410.7|1409.7|1410.6|1409.6|14
1611563670000|2021-01-25 08:34:30|||||||||1
1611563680000|2021-01-25 08:34:40|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1611563690000|2021-01-25 08:34:50|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611563710000|2021-01-25 08:35:10|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|7
1611563720000|2021-01-25 08:35:20|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1
1611563730000|2021-01-25 08:35:30|1410.2|1409.2|1410.3|1409.3|1410.3|1409.3|1410.2|1409.2|4
1611563740000|2021-01-25 08:35:40|1410.4|1409.4|1410.7|1409.7|1410.7|1409.7|1410.4|1409.4|16
1611563750000|2021-01-25 08:35:50|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1
1611563760000|2021-01-25 08:36:00|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|3
1611563770000|2021-01-25 08:36:10|1411|1410|1411|1410|1411|1410|1411|1410|4
1611563780000|2021-01-25 08:36:20|1410.9|1409.9|1410.8|1409.8|1410.9|1409.9|1410.8|1409.8|3
1611563790000|2021-01-25 08:36:30|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|9
1611563800000|2021-01-25 08:36:40|1411|1410|1411|1410|1411|1410|1411|1410|4
1611563820000|2021-01-25 08:37:00|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1
1611563830000|2021-01-25 08:37:10|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1
1611563840000|2021-01-25 08:37:20|1410.8|1409.8|1410.7|1409.7|1410.8|1409.8|1410.7|1409.7|6
1611563850000|2021-01-25 08:37:30|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|2
1611563860000|2021-01-25 08:37:40|1410.6|1409.6|1410.7|1409.7|1410.7|1409.7|1410.6|1409.6|2
1611563880000|2021-01-25 08:38:00|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1
1611563900000|2021-01-25 08:38:20|1410.7|1409.7|1410.6|1409.6|1410.7|1409.7|1410.6|1409.6|2
1611563910000|2021-01-25 08:38:30|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611563920000|2021-01-25 08:38:40|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|8
1611563950000|2021-01-25 08:39:10|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1611563960000|2021-01-25 08:39:20|||||||||1
1611563970000|2021-01-25 08:39:30|||||||||1
1611563980000|2021-01-25 08:39:40|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1
1611563990000|2021-01-25 08:39:50|1410.7|1409.7|1410.6|1409.6|1410.8|1409.8|1410.6|1409.6|5
1611564020000|2021-01-25 08:40:20|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1
1611564050000|2021-01-25 08:40:50|1410.4|1409.4|1410.5|1409.5|1410.5|1409.5|1410.4|1409.4|3
1611564060000|2021-01-25 08:41:00|1410.3|1409.3|1410.2|1409.2|1410.3|1409.3|1410.2|1409.2|3
1611564080000|2021-01-25 08:41:20|||||||||1
1611564090000|2021-01-25 08:41:30|1410|1409|1410|1409|1410|1409|1410|1409|1
1611564100000|2021-01-25 08:41:40|||||||||1
1611564110000|2021-01-25 08:41:50|||||||||7
1611564130000|2021-01-25 08:42:10|1409.8|1408.8|1409.7|1408.7|1409.8|1408.8|1409.7|1408.7|5
1611564140000|2021-01-25 08:42:20|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|2
1611564150000|2021-01-25 08:42:30|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|19
1611564160000|2021-01-25 08:42:40|||||||||1
1611564170000|2021-01-25 08:42:50|1409.8|1408.8|1409.7|1408.7|1409.9|1408.9|1409.7|1408.7|5
1611564180000|2021-01-25 08:43:00|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1
1611564190000|2021-01-25 08:43:10|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|4
1611564220000|2021-01-25 08:43:40|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1
1611564230000|2021-01-25 08:43:50|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|0
1611564240000|2021-01-25 08:44:00|1410|1409|1410|1409|1410|1409|1410|1409|3
1611564280000|2021-01-25 08:44:40|||||||||5
1611564310000|2021-01-25 08:45:10|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|3
1611564320000|2021-01-25 08:45:20|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|6
1611564360000|2021-01-25 08:46:00|||||||||2
1611564370000|2021-01-25 08:46:10|1410|1409|1410|1409|1410|1409|1410|1409|2
1611564380000|2021-01-25 08:46:20|1409.7|1408.7|1409.6|1408.6|1409.7|1408.7|1409.6|1408.6|6
1611564390000|2021-01-25 08:46:30|1409.8|1408.8|1409.9|1408.9|1409.9|1408.9|1409.8|1408.8|2
1611564430000|2021-01-25 08:47:10|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|4
1611564450000|2021-01-25 08:47:30|||||||||1
1611564460000|2021-01-25 08:47:40|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|6
1611564480000|2021-01-25 08:48:00|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|9
1611564490000|2021-01-25 08:48:10|1409.8|1408.8|1409.7|1408.7|1409.8|1408.8|1409.7|1408.7|21
1611564500000|2021-01-25 08:48:20|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|18
1611564510000|2021-01-25 08:48:30|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|8
1611564520000|2021-01-25 08:48:40|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1
1611564540000|2021-01-25 08:49:00|1409.9|1408.9|1409.7|1408.7|1409.9|1408.9|1409.7|1408.7|2
1611564580000|2021-01-25 08:49:40|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1
1611564600000|2021-01-25 08:50:00|1410|1409|1410.1|1409.1|1410.1|1409.1|1410|1409|7
1611564610000|2021-01-25 08:50:10|||||||||2
1611564620000|2021-01-25 08:50:20|||||||||2
1611564630000|2021-01-25 08:50:30|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.1|1409.1|18
1611564640000|2021-01-25 08:50:40|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1
1611564650000|2021-01-25 08:50:50|||||||||7
1611564660000|2021-01-25 08:51:00|1410.2|1409.2|1410.3|1409.3|1410.3|1409.3|1410.2|1409.2|12
1611564670000|2021-01-25 08:51:10|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1
1611564680000|2021-01-25 08:51:20|||||||||3
1611564690000|2021-01-25 08:51:30|||||||||2
1611564700000|2021-01-25 08:51:40|1410|1409|1410|1409|1410|1409|1410|1409|1
1611564710000|2021-01-25 08:51:50|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1
1611564730000|2021-01-25 08:52:10|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1
1611564740000|2021-01-25 08:52:20|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|3
1611564750000|2021-01-25 08:52:30|1409.9|1408.9|1410|1409|1410|1409|1409.9|1408.9|2
1611564780000|2021-01-25 08:53:00|1409.6|1408.6|1410|1409|1410|1409|1409.6|1408.6|18
1611564790000|2021-01-25 08:53:10|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|2
1611564800000|2021-01-25 08:53:20|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1
1611564810000|2021-01-25 08:53:30|||||||||2
1611564820000|2021-01-25 08:53:40|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|5
1611564830000|2021-01-25 08:53:50|1409.2|1408.2|1409.1|1408.1|1409.2|1408.2|1409.1|1408.1|17
1611564840000|2021-01-25 08:54:00|1409|1408|1409.1|1408.1|1409.2|1408.2|1409|1408|16
1611564850000|2021-01-25 08:54:10|1409|1408|1409|1408|1409.1|1408.1|1409|1408|9
1611564880000|2021-01-25 08:54:40|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|4
1611564900000|2021-01-25 08:55:00|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1
1611564910000|2021-01-25 08:55:10|||||||||15
1611564930000|2021-01-25 08:55:30|1408.9|1407.9|1409.1|1408.1|1409.1|1408.1|1408.9|1407.9|11
1611564940000|2021-01-25 08:55:40|1409.2|1408.2|1409.1|1408.1|1409.2|1408.2|1409.1|1408.1|2
1611564950000|2021-01-25 08:55:50|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|3
1611564960000|2021-01-25 08:56:00|1409.3|1408.3|1409.2|1408.2|1409.3|1408.3|1409.2|1408.2|2
1611565000000|2021-01-25 08:56:40|1409|1408|1409|1408|1409|1408|1409|1408|3
1611565020000|2021-01-25 08:57:00|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|2
1611565060000|2021-01-25 08:57:40|1408.9|1407.9|1409|1408|1409|1408|1408.9|1407.9|2
1611565080000|2021-01-25 08:58:00|1408.8|1407.8|1408.7|1407.7|1408.8|1407.8|1408.7|1407.7|3
1611565090000|2021-01-25 08:58:10|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1
1611565140000|2021-01-25 08:59:00|1409|1408|1409.1|1408.1|1409.1|1408.1|1408.9|1407.9|3
1611565170000|2021-01-25 08:59:30|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1
1611565200000|2021-01-25 09:00:00|||||||||1
1611565220000|2021-01-25 09:00:20|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1
1611565230000|2021-01-25 09:00:30|1409|1408|1409|1408|1409|1408|1409|1408|5
1611565240000|2021-01-25 09:00:40|1408.9|1407.9|1408.8|1407.8|1408.9|1407.9|1408.8|1407.8|10
1611565250000|2021-01-25 09:00:50|1409|1408|1409|1408|1409|1408|1409|1408|3
1611565260000|2021-01-25 09:01:00|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1
1611565270000|2021-01-25 09:01:10|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|4
1611565290000|2021-01-25 09:01:30|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1
1611565310000|2021-01-25 09:01:50|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|18
1611565320000|2021-01-25 09:02:00|1409|1408|1409.2|1408.2|1409.2|1408.2|1408.9|1407.9|7
1611565330000|2021-01-25 09:02:10|1409|1408|1409|1408|1409|1408|1409|1408|5
1611565340000|2021-01-25 09:02:20|1408.9|1407.9|1408.8|1407.8|1408.9|1407.9|1408.8|1407.8|3
1611565350000|2021-01-25 09:02:30|||||||||1
1611565360000|2021-01-25 09:02:40|1408.6|1407.6|1408.8|1407.8|1408.8|1407.8|1408.6|1407.6|4
1611565370000|2021-01-25 09:02:50|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|5
1611565380000|2021-01-25 09:03:00|1408.8|1407.8|1408.7|1407.7|1408.8|1407.8|1408.7|1407.7|2
1611565390000|2021-01-25 09:03:10|1408.8|1407.8|1409|1408|1409|1408|1408.8|1407.8|12
1611565420000|2021-01-25 09:03:40|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|2
1611565440000|2021-01-25 09:04:00|||||||||1
1611565450000|2021-01-25 09:04:10|1408.8|1407.8|1408.7|1407.7|1408.8|1407.8|1408.7|1407.7|4
1611565460000|2021-01-25 09:04:20|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|3
1611565470000|2021-01-25 09:04:30|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|3
1611565480000|2021-01-25 09:04:40|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1
1611565490000|2021-01-25 09:04:50|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|3
1611565500000|2021-01-25 09:05:00|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.2|1407.2|9
1611565510000|2021-01-25 09:05:10|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|6
1611565520000|2021-01-25 09:05:20|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|15
1611565540000|2021-01-25 09:05:40|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|4
1611565550000|2021-01-25 09:05:50|1408.6|1407.6|1408.6|1407.6|1408.7|1407.7|1408.6|1407.6|27
1611565560000|2021-01-25 09:06:00|1408.4|1407.4|1408.5|1407.5|1408.5|1407.5|1408.4|1407.4|1
1611565570000|2021-01-25 09:06:10|1408.6|1407.6|1408.5|1407.5|1408.6|1407.6|1408.5|1407.5|6
1611565580000|2021-01-25 09:06:20|1408.7|1407.7|1408.5|1407.5|1408.7|1407.7|1408.5|1407.5|2
1611565600000|2021-01-25 09:06:40|1408.6|1407.6|1408.7|1407.7|1408.7|1407.7|1408.6|1407.6|18
1611565610000|2021-01-25 09:06:50|||||||||7
1611565620000|2021-01-25 09:07:00|1408.8|1407.8|1408.9|1407.9|1408.9|1407.9|1408.7|1407.7|4
1611565630000|2021-01-25 09:07:10|1409|1408|1409.1|1408.1|1409.1|1408.1|1409|1408|14
1611565640000|2021-01-25 09:07:20|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|2
1611565650000|2021-01-25 09:07:30|||||||||1
1611565660000|2021-01-25 09:07:40|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1
1611565680000|2021-01-25 09:08:00|1409|1408|1408.7|1407.7|1409|1408|1408.7|1407.7|15
1611565690000|2021-01-25 09:08:10|||||||||3
1611565710000|2021-01-25 09:08:30|||||||||1
1611565730000|2021-01-25 09:08:50|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|3
1611565740000|2021-01-25 09:09:00|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1
1611565750000|2021-01-25 09:09:10|1408.8|1407.8|1408.9|1407.9|1408.9|1407.9|1408.8|1407.8|2
1611565780000|2021-01-25 09:09:40|1409|1408|1409.2|1408.2|1409.2|1408.2|1409|1408|13
1611565790000|2021-01-25 09:09:50|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|3
1611565800000|2021-01-25 09:10:00|1409.2|1408.2|1409.3|1408.3|1409.3|1408.3|1409.2|1408.2|19
1611565840000|2021-01-25 09:10:40|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|2
1611565860000|2021-01-25 09:11:00|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|5
1611565870000|2021-01-25 09:11:10|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|4
1611565880000|2021-01-25 09:11:20|1409.5|1408.5|1409.7|1408.7|1409.7|1408.7|1409.5|1408.5|9
1611565890000|2021-01-25 09:11:30|||||||||1
1611565900000|2021-01-25 09:11:40|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|2
1611565910000|2021-01-25 09:11:50|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1
1611565920000|2021-01-25 09:12:00|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1
1611565930000|2021-01-25 09:12:10|1409.5|1408.5|1409.6|1408.6|1409.6|1408.6|1409.5|1408.5|5
1611565940000|2021-01-25 09:12:20|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|4
1611565980000|2021-01-25 09:13:00|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1
1611566040000|2021-01-25 09:14:00|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1
1611566060000|2021-01-25 09:14:20|1409.6|1408.6|1409.5|1408.5|1409.6|1408.6|1409.5|1408.5|3
1611566070000|2021-01-25 09:14:30|1409.6|1408.6|1409.7|1408.7|1409.7|1408.7|1409.6|1408.6|23
1611566080000|2021-01-25 09:14:40|||||||||3
1611566090000|2021-01-25 09:14:50|1409.8|1408.8|1409.8|1408.8|1409.9|1408.9|1409.8|1408.8|7
1611566100000|2021-01-25 09:15:00|||||||||3
1611566110000|2021-01-25 09:15:10|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1
1611566120000|2021-01-25 09:15:20|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|2
1611566130000|2021-01-25 09:15:30|||||||||1
1611566140000|2021-01-25 09:15:40|||||||||13
1611566170000|2021-01-25 09:16:10|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|7
1611566190000|2021-01-25 09:16:30|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1
1611566200000|2021-01-25 09:16:40|1409.5|1408.5|1409.6|1408.6|1409.6|1408.6|1409.5|1408.5|6
1611566240000|2021-01-25 09:17:20|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|2
1611566250000|2021-01-25 09:17:30|||||||||5
1611566280000|2021-01-25 09:18:00|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|23
1611566290000|2021-01-25 09:18:10|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|12
1611566300000|2021-01-25 09:18:20|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|6
1611566310000|2021-01-25 09:18:30|1409|1408|1409|1408|1409|1408|1409|1408|3
1611566320000|2021-01-25 09:18:40|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|30
1611566330000|2021-01-25 09:18:50|||||||||2
1611566340000|2021-01-25 09:19:00|1409|1408|1409|1408|1409|1408|1409|1408|3
1611566370000|2021-01-25 09:19:30|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|2
1611566390000|2021-01-25 09:19:50|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|3
1611566400000|2021-01-25 09:20:00|||||||||2
1611566410000|2021-01-25 09:20:10|||||||||6
1611566420000|2021-01-25 09:20:20|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|10
1611566430000|2021-01-25 09:20:30|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|3
1611566450000|2021-01-25 09:20:50|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1
1611566460000|2021-01-25 09:21:00|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|10
1611566470000|2021-01-25 09:21:10|||||||||6
1611566490000|2021-01-25 09:21:30|||||||||6
1611566500000|2021-01-25 09:21:40|1408.8|1407.8|1408.8|1407.8|1408.9|1407.9|1408.8|1407.8|8
1611566510000|2021-01-25 09:21:50|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|9
1611566520000|2021-01-25 09:22:00|||||||||1
1611566540000|2021-01-25 09:22:20|1408.8|1407.8|1408.9|1407.9|1408.9|1407.9|1408.8|1407.8|9
1611566550000|2021-01-25 09:22:30|||||||||10
1611566560000|2021-01-25 09:22:40|||||||||2
1611566580000|2021-01-25 09:23:00|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|4
1611566600000|2021-01-25 09:23:20|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|4
1611566630000|2021-01-25 09:23:50|||||||||3
1611566640000|2021-01-25 09:24:00|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|2
1611566650000|2021-01-25 09:24:10|1409|1408|1409|1408|1409|1408|1409|1408|7
1611566660000|2021-01-25 09:24:20|1408.8|1407.8|1408.7|1407.7|1408.8|1407.8|1408.7|1407.7|20
1611566690000|2021-01-25 09:24:50|||||||||3
1611566700000|2021-01-25 09:25:00|||||||||2
1611566710000|2021-01-25 09:25:10|1408.6|1407.6|1408.5|1407.5|1408.6|1407.6|1408.5|1407.5|48
1611566720000|2021-01-25 09:25:20|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1
1611566730000|2021-01-25 09:25:30|||||||||15
1611566740000|2021-01-25 09:25:40|1408.2|1407.2|1408.3|1407.3|1408.3|1407.3|1408.2|1407.2|4
1611566750000|2021-01-25 09:25:50|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|7
1611566760000|2021-01-25 09:26:00|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|3
1611566770000|2021-01-25 09:26:10|||||||||1
1611566780000|2021-01-25 09:26:20|||||||||6
1611566790000|2021-01-25 09:26:30|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|16
1611566800000|2021-01-25 09:26:40|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|0
1611566810000|2021-01-25 09:26:50|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|5
1611566820000|2021-01-25 09:27:00|||||||||1
1611566830000|2021-01-25 09:27:10|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1
1611566840000|2021-01-25 09:27:20|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1
1611566890000|2021-01-25 09:28:10|1409|1408|1409|1408|1409|1408|1409|1408|3
1611566910000|2021-01-25 09:28:30|||||||||1
1611566920000|2021-01-25 09:28:40|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1
1611566980000|2021-01-25 09:29:40|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|3
1611567010000|2021-01-25 09:30:10|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1
1611567020000|2021-01-25 09:30:20|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|5
1611567030000|2021-01-25 09:30:30|||||||||13
1611567040000|2021-01-25 09:30:40|||||||||2
1611567050000|2021-01-25 09:30:50|||||||||2
1611567060000|2021-01-25 09:31:00|||||||||1
1611567090000|2021-01-25 09:31:30|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|6
1611567120000|2021-01-25 09:32:00|||||||||1
1611567130000|2021-01-25 09:32:10|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|17
1611567160000|2021-01-25 09:32:40|1409.1|1408.1|1409.2|1408.2|1409.2|1408.2|1409.1|1408.1|12
1611567190000|2021-01-25 09:33:10|||||||||3
1611567200000|2021-01-25 09:33:20|||||||||1
1611567210000|2021-01-25 09:33:30|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|8
1611567220000|2021-01-25 09:33:40|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1
1611567250000|2021-01-25 09:34:10|||||||||7
1611567300000|2021-01-25 09:35:00|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|9
1611567320000|2021-01-25 09:35:20|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|2
1611567330000|2021-01-25 09:35:30|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1
1611567340000|2021-01-25 09:35:40|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1
1611567350000|2021-01-25 09:35:50|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|2
1611567400000|2021-01-25 09:36:40|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1
1611567420000|2021-01-25 09:37:00|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1
1611567460000|2021-01-25 09:37:40|1409|1408|1409|1408|1409|1408|1409|1408|2
1611567510000|2021-01-25 09:38:30|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|2
1611567530000|2021-01-25 09:38:50|||||||||2
1611567560000|2021-01-25 09:39:20|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1
1611567610000|2021-01-25 09:40:10|1408.6|1407.6|1408.7|1407.7|1408.7|1407.7|1408.6|1407.6|9
1611567650000|2021-01-25 09:40:50|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|2
1611567660000|2021-01-25 09:41:00|||||||||1
1611567670000|2021-01-25 09:41:10|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1
1611567740000|2021-01-25 09:42:20|||||||||3
1611567770000|2021-01-25 09:42:50|1409|1408|1409|1408|1409|1408|1409|1408|13
1611567780000|2021-01-25 09:43:00|||||||||13
1611567800000|2021-01-25 09:43:20|||||||||13
1611567810000|2021-01-25 09:43:30|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|3
1611567830000|2021-01-25 09:43:50|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|2
1611567840000|2021-01-25 09:44:00|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1
1611567900000|2021-01-25 09:45:00|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1
1611567910000|2021-01-25 09:45:10|1408.4|1407.4|1408.4|1407.4|1408.5|1407.5|1408.4|1407.4|5
1611567930000|2021-01-25 09:45:30|1408|1407|1408.1|1407.1|1408.1|1407.1|1408|1407|2
1611567940000|2021-01-25 09:45:40|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|12
1611567950000|2021-01-25 09:45:50|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|5
1611567960000|2021-01-25 09:46:00|1408|1407|1407.9|1406.9|1408|1407|1407.9|1406.9|5
1611567970000|2021-01-25 09:46:10|1408|1407|1408|1407|1408|1407|1408|1407|2
1611567990000|2021-01-25 09:46:30|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1
1611568020000|2021-01-25 09:47:00|1407.8|1406.8|1407.7|1406.7|1407.8|1406.8|1407.7|1406.7|3
1611568040000|2021-01-25 09:47:20|1407.6|1406.6|1407.4|1406.4|1407.6|1406.6|1407.4|1406.4|4
1611568050000|2021-01-25 09:47:30|1407.5|1406.5|1407.6|1406.6|1407.6|1406.6|1407.5|1406.5|5
1611568080000|2021-01-25 09:48:00|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|1
1611568100000|2021-01-25 09:48:20|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1
1611568110000|2021-01-25 09:48:30|1408|1407|1408.1|1407.1|1408.1|1407.1|1408|1407|24
1611568130000|2021-01-25 09:48:50|1408.2|1407.2|1408.1|1407.1|1408.2|1407.2|1408.1|1407.1|27
1611568140000|2021-01-25 09:49:00|1408.2|1407.2|1408.1|1407.1|1408.2|1407.2|1408.1|1407.1|10
1611568150000|2021-01-25 09:49:10|||||||||23
1611568160000|2021-01-25 09:49:20|1407.7|1406.7|1407.6|1406.6|1407.7|1406.7|1407.5|1406.5|7
1611568170000|2021-01-25 09:49:30|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|5
1611568180000|2021-01-25 09:49:40|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|3
1611568210000|2021-01-25 09:50:10|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1
1611568220000|2021-01-25 09:50:20|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1
1611568230000|2021-01-25 09:50:30|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|2
1611568240000|2021-01-25 09:50:40|||||||||5
1611568250000|2021-01-25 09:50:50|||||||||2
1611568270000|2021-01-25 09:51:10|1408|1407|1407.9|1406.9|1408|1407|1407.9|1406.9|2
1611568280000|2021-01-25 09:51:20|1408|1407|1408|1407|1408|1407|1408|1407|1
1611568310000|2021-01-25 09:51:50|||||||||1
1611568320000|2021-01-25 09:52:00|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1
1611568330000|2021-01-25 09:52:10|||||||||1
1611568360000|2021-01-25 09:52:40|1408|1407|1408|1407|1408|1407|1408|1407|2
1611568380000|2021-01-25 09:53:00|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|12
1611568390000|2021-01-25 09:53:10|1407.5|1406.5|1407.5|1406.5|1407.7|1406.7|1407.5|1406.5|58
1611568410000|2021-01-25 09:53:30|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|2
1611568430000|2021-01-25 09:53:50|||||||||21
1611568440000|2021-01-25 09:54:00|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|2
1611568460000|2021-01-25 09:54:20|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|1
1611568470000|2021-01-25 09:54:30|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|2
1611568520000|2021-01-25 09:55:20|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1
1611568540000|2021-01-25 09:55:40|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|3
1611568580000|2021-01-25 09:56:20|1407.7|1406.7|1407.6|1406.6|1407.7|1406.7|1407.6|1406.6|2
1611568600000|2021-01-25 09:56:40|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1
1611568620000|2021-01-25 09:57:00|1407.8|1406.8|1407.9|1406.9|1407.9|1406.9|1407.8|1406.8|28
1611568640000|2021-01-25 09:57:20|1408|1407|1408.1|1407.1|1408.2|1407.2|1408|1407|21
1611568650000|2021-01-25 09:57:30|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|4
1611568670000|2021-01-25 09:57:50|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1
1611568680000|2021-01-25 09:58:00|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|2
1611568710000|2021-01-25 09:58:30|1408|1407|1408|1407|1408|1407|1408|1407|1
1611568720000|2021-01-25 09:58:40|||||||||2
1611568730000|2021-01-25 09:58:50|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1
1611568750000|2021-01-25 09:59:10|1408|1407|1407.9|1406.9|1408|1407|1407.8|1406.8|29
1611568770000|2021-01-25 09:59:30|1408|1407|1408.1|1407.1|1408.1|1407.1|1408|1407|3
1611568780000|2021-01-25 09:59:40|||||||||1
1611568790000|2021-01-25 09:59:50|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1
1611568810000|2021-01-25 10:00:10|1408|1407|1407.8|1406.8|1408|1407|1407.8|1406.8|8
1611568830000|2021-01-25 10:00:30|||||||||1
1611568860000|2021-01-25 10:01:00|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|2
1611568900000|2021-01-25 10:01:40|1408|1407|1408|1407|1408|1407|1408|1407|1
1611568940000|2021-01-25 10:02:20|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|2
1611568950000|2021-01-25 10:02:30|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|2
1611568960000|2021-01-25 10:02:40|||||||||1
1611568990000|2021-01-25 10:03:10|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|13
1611569000000|2021-01-25 10:03:20|1408.5|1407.5|1408.7|1407.7|1408.7|1407.7|1408.5|1407.5|4
1611569010000|2021-01-25 10:03:30|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|2
1611569020000|2021-01-25 10:03:40|1408.7|1407.7|1408.4|1407.4|1408.7|1407.7|1408.4|1407.4|8
1611569030000|2021-01-25 10:03:50|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|12
1611569040000|2021-01-25 10:04:00|1408.7|1407.7|1408.8|1407.8|1408.8|1407.8|1408.7|1407.7|7
1611569050000|2021-01-25 10:04:10|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|2
1611569080000|2021-01-25 10:04:40|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|17
1611569090000|2021-01-25 10:04:50|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|2
1611569100000|2021-01-25 10:05:00|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1
1611569120000|2021-01-25 10:05:20|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|13
1611569150000|2021-01-25 10:05:50|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|2
1611569160000|2021-01-25 10:06:00|1409|1408|1409|1408|1409|1408|1409|1408|2
1611569170000|2021-01-25 10:06:10|||||||||2
1611569210000|2021-01-25 10:06:50|1408.8|1407.8|1408.9|1407.9|1408.9|1407.9|1408.8|1407.8|51
1611569220000|2021-01-25 10:07:00|1409|1408|1409|1408|1409|1408|1409|1408|4
1611569250000|2021-01-25 10:07:30|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|5
1611569260000|2021-01-25 10:07:40|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|12
1611569270000|2021-01-25 10:07:50|1408.7|1407.7|1408.5|1407.5|1408.7|1407.7|1408.5|1407.5|13
1611569280000|2021-01-25 10:08:00|1408.4|1407.4|1408.5|1407.5|1408.5|1407.5|1408.4|1407.4|2
1611569290000|2021-01-25 10:08:10|||||||||2
1611569300000|2021-01-25 10:08:20|1408.3|1407.3|1408.2|1407.2|1408.3|1407.3|1408.2|1407.2|50
1611569320000|2021-01-25 10:08:40|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1
1611569340000|2021-01-25 10:09:00|||||||||1
1611569360000|2021-01-25 10:09:20|||||||||4
1611569380000|2021-01-25 10:09:40|||||||||3
1611569390000|2021-01-25 10:09:50|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|15
1611569430000|2021-01-25 10:10:30|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|5
1611569470000|2021-01-25 10:11:10|1408|1407|1407.9|1406.9|1408|1407|1407.9|1406.9|10
1611569480000|2021-01-25 10:11:20|1408|1407|1408.1|1407.1|1408.1|1407.1|1408|1407|5
1611569500000|2021-01-25 10:11:40|1408|1407|1408|1407|1408|1407|1408|1407|6
1611569510000|2021-01-25 10:11:50|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|6
1611569540000|2021-01-25 10:12:20|1408|1407|1408|1407|1408|1407|1408|1407|3
1611569550000|2021-01-25 10:12:30|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|3
1611569570000|2021-01-25 10:12:50|1408|1407|1408|1407|1408|1407|1408|1407|2
1611569600000|2021-01-25 10:13:20|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|2
1611569620000|2021-01-25 10:13:40|||||||||2
1611569630000|2021-01-25 10:13:50|1408|1407|1408|1407|1408|1407|1408|1407|4
1611569690000|2021-01-25 10:14:50|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|3
1611569700000|2021-01-25 10:15:00|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1
1611569710000|2021-01-25 10:15:10|||||||||18
1611569730000|2021-01-25 10:15:30|1407.9|1406.9|1408|1407|1408|1407|1407.9|1406.9|12
1611569750000|2021-01-25 10:15:50|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|2
1611569770000|2021-01-25 10:16:10|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|3
1611569780000|2021-01-25 10:16:20|||||||||2
1611569790000|2021-01-25 10:16:30|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|35
1611569800000|2021-01-25 10:16:40|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1
1611569840000|2021-01-25 10:17:20|1408.1|1407.1|1408.2|1407.2|1408.2|1407.2|1408.1|1407.1|4
1611569860000|2021-01-25 10:17:40|1408.3|1407.3|1408.4|1407.4|1408.4|1407.4|1408.3|1407.3|6
1611569870000|2021-01-25 10:17:50|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|2
1611569880000|2021-01-25 10:18:00|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|3
1611569890000|2021-01-25 10:18:10|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|2
1611569950000|2021-01-25 10:19:10|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|2
1611569970000|2021-01-25 10:19:30|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|2
1611569990000|2021-01-25 10:19:50|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|3
1611570000000|2021-01-25 10:20:00|||||||||3
1611570080000|2021-01-25 10:21:20|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1
1611570090000|2021-01-25 10:21:30|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|2
1611570120000|2021-01-25 10:22:00|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1
1611570130000|2021-01-25 10:22:10|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1
1611570140000|2021-01-25 10:22:20|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|52
1611570150000|2021-01-25 10:22:30|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|8
1611570170000|2021-01-25 10:22:50|1409.4|1408.4|1409.5|1408.5|1409.5|1408.5|1409.4|1408.4|90
1611570190000|2021-01-25 10:23:10|||||||||7
1611570200000|2021-01-25 10:23:20|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|3
1611570210000|2021-01-25 10:23:30|||||||||1
1611570240000|2021-01-25 10:24:00|||||||||5
1611570250000|2021-01-25 10:24:10|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|3
1611570260000|2021-01-25 10:24:20|||||||||2
1611570320000|2021-01-25 10:25:20|||||||||2
1611570330000|2021-01-25 10:25:30|1409.4|1408.4|1409.5|1408.5|1409.5|1408.5|1409.4|1408.4|5
1611570350000|2021-01-25 10:25:50|1409.6|1408.6|1409.7|1408.7|1409.7|1408.7|1409.6|1408.6|10
1611570360000|2021-01-25 10:26:00|1409.8|1408.8|1409.7|1408.7|1409.8|1408.8|1409.7|1408.7|5
1611570400000|2021-01-25 10:26:40|||||||||2
1611570410000|2021-01-25 10:26:50|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|2
1611570420000|2021-01-25 10:27:00|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1
1611570430000|2021-01-25 10:27:10|||||||||1
1611570440000|2021-01-25 10:27:20|1410|1409|1410|1409|1410|1409|1410|1409|2
1611570450000|2021-01-25 10:27:30|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1
1611570460000|2021-01-25 10:27:40|1410|1409|1410|1409|1410|1409|1410|1409|1
1611570490000|2021-01-25 10:28:10|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|2
1611570500000|2021-01-25 10:28:20|||||||||1
1611570540000|2021-01-25 10:29:00|||||||||1
1611570550000|2021-01-25 10:29:10|1410|1409|1409.9|1408.9|1410|1409|1409.9|1408.9|2
1611570580000|2021-01-25 10:29:40|1410|1409|1409.9|1408.9|1410|1409|1409.9|1408.9|7
1611570600000|2021-01-25 10:30:00|1410|1409|1410|1409|1410|1409|1410|1409|1
1611570620000|2021-01-25 10:30:20|||||||||1
1611570630000|2021-01-25 10:30:30|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|3
1611570640000|2021-01-25 10:30:40|1410|1409|1409.9|1408.9|1410|1409|1409.9|1408.9|12
1611570650000|2021-01-25 10:30:50|1410|1409|1410|1409|1410|1409|1410|1409|6
1611570660000|2021-01-25 10:31:00|1409.9|1408.9|1409.8|1408.8|1409.9|1408.9|1409.7|1408.7|8
1611570680000|2021-01-25 10:31:20|1409.9|1408.9|1410.1|1409.1|1410.1|1409.1|1409.9|1408.9|12
1611570700000|2021-01-25 10:31:40|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|6
1611570710000|2021-01-25 10:31:50|1410|1409|1410|1409|1410|1409|1410|1409|2
1611570720000|2021-01-25 10:32:00|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|2
1611570730000|2021-01-25 10:32:10|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|4
1611570740000|2021-01-25 10:32:20|1410.3|1409.3|1410.3|1409.3|1410.4|1409.4|1410.3|1409.3|15
1611570750000|2021-01-25 10:32:30|1410.2|1409.2|1410.3|1409.3|1410.3|1409.3|1410.2|1409.2|13
1611570760000|2021-01-25 10:32:40|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|6
1611570770000|2021-01-25 10:32:50|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1
1611570780000|2021-01-25 10:33:00|1410.2|1409.2|1410.3|1409.3|1410.3|1409.3|1410.2|1409.2|17
1611570790000|2021-01-25 10:33:10|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|11
1611570800000|2021-01-25 10:33:20|||||||||2
1611570810000|2021-01-25 10:33:30|||||||||4
1611570820000|2021-01-25 10:33:40|1410.3|1409.3|1410.4|1409.4|1410.4|1409.4|1410.3|1409.3|23
1611570830000|2021-01-25 10:33:50|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.4|1409.4|14
1611570840000|2021-01-25 10:34:00|||||||||4
1611570850000|2021-01-25 10:34:10|1410.4|1409.4|1410.3|1409.3|1410.4|1409.4|1410.3|1409.3|4
1611570860000|2021-01-25 10:34:20|1410.4|1409.4|1410.4|1409.4|1410.5|1409.5|1410.4|1409.4|2
1611570870000|2021-01-25 10:34:30|||||||||1
1611570880000|2021-01-25 10:34:40|||||||||5
1611570890000|2021-01-25 10:34:50|||||||||9
1611570900000|2021-01-25 10:35:00|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|3
1611570910000|2021-01-25 10:35:10|1410.3|1409.3|1410.2|1409.2|1410.3|1409.3|1410.2|1409.2|8
1611570920000|2021-01-25 10:35:20|1410.3|1409.3|1410.4|1409.4|1410.4|1409.4|1410.3|1409.3|6
1611570930000|2021-01-25 10:35:30|1410.3|1409.3|1410.5|1409.5|1410.5|1409.5|1410.3|1409.3|6
1611570940000|2021-01-25 10:35:40|1410.4|1409.4|1410.4|1409.4|1410.5|1409.5|1410.4|1409.4|7
1611570950000|2021-01-25 10:35:50|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|4
1611570960000|2021-01-25 10:36:00|||||||||1
1611570980000|2021-01-25 10:36:20|1410.4|1409.4|1410.5|1409.5|1410.5|1409.5|1410.4|1409.4|15
1611570990000|2021-01-25 10:36:30|1410.4|1409.4|1410.5|1409.5|1410.5|1409.5|1410.4|1409.4|5
1611571000000|2021-01-25 10:36:40|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|2
1611571010000|2021-01-25 10:36:50|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|2
1611571020000|2021-01-25 10:37:00|1410.4|1409.4|1410.6|1409.6|1410.6|1409.6|1410.4|1409.4|6
1611571030000|2021-01-25 10:37:10|1410.4|1409.4|1410.4|1409.4|1410.5|1409.5|1410.4|1409.4|12
1611571040000|2021-01-25 10:37:20|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.4|1409.4|6
1611571050000|2021-01-25 10:37:30|1410.4|1409.4|1410.6|1409.6|1410.7|1409.7|1410.4|1409.4|36
1611571060000|2021-01-25 10:37:40|1410.7|1409.7|1410.6|1409.6|1410.7|1409.7|1410.6|1409.6|25
1611571070000|2021-01-25 10:37:50|1410.7|1409.7|1410.6|1409.6|1410.7|1409.7|1410.6|1409.6|5
1611571080000|2021-01-25 10:38:00|1410.7|1409.7|1410.8|1409.8|1410.8|1409.8|1410.7|1409.7|11
1611571090000|2021-01-25 10:38:10|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|14
1611571100000|2021-01-25 10:38:20|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|13
1611571110000|2021-01-25 10:38:30|1410.7|1409.7|1410.8|1409.8|1410.8|1409.8|1410.7|1409.7|8
1611571120000|2021-01-25 10:38:40|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|2
1611571130000|2021-01-25 10:38:50|||||||||2
1611571150000|2021-01-25 10:39:10|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|26
1611571160000|2021-01-25 10:39:20|1411|1410|1411|1410|1411|1410|1411|1410|11
1611571170000|2021-01-25 10:39:30|1410.9|1409.9|1411|1410|1411|1410|1410.9|1409.9|20
1611571180000|2021-01-25 10:39:40|1410.9|1409.9|1410.8|1409.8|1410.9|1409.9|1410.8|1409.8|18
1611571190000|2021-01-25 10:39:50|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|10
1611571200000|2021-01-25 10:40:00|1411|1410|1410.9|1409.9|1411|1410|1410.9|1409.9|9
1611571210000|2021-01-25 10:40:10|1410.8|1409.8|1410.9|1409.9|1410.9|1409.9|1410.8|1409.8|10
1611571220000|2021-01-25 10:40:20|1411|1410|1410.9|1409.9|1411|1410|1410.9|1409.9|12
1611571230000|2021-01-25 10:40:30|1411|1410|1410.8|1409.8|1411|1410|1410.8|1409.8|30
1611571240000|2021-01-25 10:40:40|1410.9|1409.9|1410.8|1409.8|1410.9|1409.9|1410.7|1409.7|33
1611571250000|2021-01-25 10:40:50|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|12
1611571260000|2021-01-25 10:41:00|1410.8|1409.8|1410.9|1409.9|1410.9|1409.9|1410.7|1409.7|28
1611571270000|2021-01-25 10:41:10|1411|1410|1411|1410|1411.2|1410.2|1410.9|1409.9|55
1611571280000|2021-01-25 10:41:20|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|16
1611571290000|2021-01-25 10:41:30|||||||||8
1611571300000|2021-01-25 10:41:40|1411|1410|1411|1410|1411|1410|1411|1410|7
1611571310000|2021-01-25 10:41:50|1411.1|1410.1|1411|1410|1411.1|1410.1|1411|1410|24
1611571320000|2021-01-25 10:42:00|||||||||13
1611571330000|2021-01-25 10:42:10|1411.1|1410.1|1411|1410|1411.1|1410.1|1411|1410|21
1611571340000|2021-01-25 10:42:20|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411|1410|13
1611571350000|2021-01-25 10:42:30|1411.2|1410.2|1410.9|1409.9|1411.2|1410.2|1410.9|1409.9|31
1611571360000|2021-01-25 10:42:40|||||||||14
1611571370000|2021-01-25 10:42:50|||||||||1
1611571380000|2021-01-25 10:43:00|1411|1410|1411.1|1410.1|1411.1|1410.1|1411|1410|12
1611571390000|2021-01-25 10:43:10|1411.2|1410.2|1411.1|1410.1|1411.2|1410.2|1411.1|1410.1|6
1611571400000|2021-01-25 10:43:20|||||||||2
1611571410000|2021-01-25 10:43:30|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|6
1611571420000|2021-01-25 10:43:40|1411.1|1410.1|1411|1410|1411.1|1410.1|1411|1410|4
1611571430000|2021-01-25 10:43:50|1410.9|1409.9|1411|1410|1411|1410|1410.9|1409.9|3
1611571440000|2021-01-25 10:44:00|1411.1|1410.1|1411|1410|1411.1|1410.1|1411|1410|4
1611571450000|2021-01-25 10:44:10|1411.1|1410.1|1411.2|1410.2|1411.2|1410.2|1411.1|1410.1|2
1611571460000|2021-01-25 10:44:20|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|2
1611571470000|2021-01-25 10:44:30|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|2
1611571480000|2021-01-25 10:44:40|1411.3|1410.3|1411.2|1410.2|1411.3|1410.3|1411.2|1410.2|5
1611571490000|2021-01-25 10:44:50|||||||||1
1611571500000|2021-01-25 10:45:00|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|4
1611571510000|2021-01-25 10:45:10|||||||||2
1611571520000|2021-01-25 10:45:20|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|4
1611571530000|2021-01-25 10:45:30|1411|1410|1410.9|1409.9|1411|1410|1410.9|1409.9|9
1611571540000|2021-01-25 10:45:40|1411|1410|1411.1|1410.1|1411.1|1410.1|1411|1410|7
1611571550000|2021-01-25 10:45:50|1411|1410|1411.1|1410.1|1411.1|1410.1|1411|1410|5
1611571560000|2021-01-25 10:46:00|1411|1410|1411.2|1410.2|1411.2|1410.2|1411|1410|4
1611571570000|2021-01-25 10:46:10|||||||||3
1611571580000|2021-01-25 10:46:20|1411.1|1410.1|1411.2|1410.2|1411.2|1410.2|1411.1|1410.1|4
1611571590000|2021-01-25 10:46:30|||||||||4
1611571600000|2021-01-25 10:46:40|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1
1611571610000|2021-01-25 10:46:50|||||||||3
1611571620000|2021-01-25 10:47:00|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|2
1611571630000|2021-01-25 10:47:10|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|14
1611571640000|2021-01-25 10:47:20|1411.2|1410.2|1411.3|1410.3|1411.3|1410.3|1411.2|1410.2|5
1611571650000|2021-01-25 10:47:30|||||||||2
1611571660000|2021-01-25 10:47:40|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|4
1611571670000|2021-01-25 10:47:50|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|4
1611571680000|2021-01-25 10:48:00|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|3
1611571690000|2021-01-25 10:48:10|1411.3|1410.3|1411.5|1410.5|1411.5|1410.5|1411.3|1410.3|19
1611571700000|2021-01-25 10:48:20|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1
1611571710000|2021-01-25 10:48:30|1411.5|1410.5|1411.4|1410.4|1411.5|1410.5|1411.4|1410.4|2
1611571720000|2021-01-25 10:48:40|1411.5|1410.5|1411.6|1410.6|1411.6|1410.6|1411.5|1410.5|3
1611571730000|2021-01-25 10:48:50|||||||||36
1611571740000|2021-01-25 10:49:00|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|5
1611571750000|2021-01-25 10:49:10|||||||||4
1611571760000|2021-01-25 10:49:20|||||||||3
1611571770000|2021-01-25 10:49:30|||||||||2
1611571780000|2021-01-25 10:49:40|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1
1611571790000|2021-01-25 10:49:50|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|5
1611571800000|2021-01-25 10:50:00|1411.4|1410.4|1411.3|1410.3|1411.4|1410.4|1411.3|1410.3|5
1611571810000|2021-01-25 10:50:10|1411.4|1410.4|1411.5|1410.5|1411.5|1410.5|1411.4|1410.4|7
1611571820000|2021-01-25 10:50:20|1411.4|1410.4|1411.5|1410.5|1411.5|1410.5|1411.4|1410.4|3
1611571830000|2021-01-25 10:50:30|1411.4|1410.4|1411.3|1410.3|1411.4|1410.4|1411.3|1410.3|5
1611571840000|2021-01-25 10:50:40|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|2
1611571850000|2021-01-25 10:50:50|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|5
1611571860000|2021-01-25 10:51:00|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|2
1611571870000|2021-01-25 10:51:10|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|4
1611571880000|2021-01-25 10:51:20|||||||||2
1611571890000|2021-01-25 10:51:30|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|3
1611571900000|2021-01-25 10:51:40|||||||||1
1611571910000|2021-01-25 10:51:50|||||||||2
1611571920000|2021-01-25 10:52:00|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|6
1611571930000|2021-01-25 10:52:10|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|2
1611571940000|2021-01-25 10:52:20|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1
1611571950000|2021-01-25 10:52:30|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|2
1611571960000|2021-01-25 10:52:40|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|2
1611571970000|2021-01-25 10:52:50|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|5
1611571980000|2021-01-25 10:53:00|||||||||1
1611572000000|2021-01-25 10:53:20|||||||||17
1611572010000|2021-01-25 10:53:30|1411.2|1410.2|1411.1|1410.1|1411.2|1410.2|1411.1|1410.1|6
1611572020000|2021-01-25 10:53:40|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|2
1611572030000|2021-01-25 10:53:50|||||||||2
1611572040000|2021-01-25 10:54:00|||||||||2
1611572050000|2021-01-25 10:54:10|||||||||3
1611572060000|2021-01-25 10:54:20|||||||||2
1611572070000|2021-01-25 10:54:30|||||||||2
1611572080000|2021-01-25 10:54:40|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|3
1611572090000|2021-01-25 10:54:50|1411|1410|1411.1|1410.1|1411.1|1410.1|1411|1410|3
1611572100000|2021-01-25 10:55:00|1411|1410|1411|1410|1411|1410|1411|1410|9
1611572110000|2021-01-25 10:55:10|||||||||3
1611572120000|2021-01-25 10:55:20|||||||||3
1611572140000|2021-01-25 10:55:40|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|10
1611572150000|2021-01-25 10:55:50|||||||||2
1611572160000|2021-01-25 10:56:00|1411.2|1410.2|1411.4|1410.4|1411.4|1410.4|1411.2|1410.2|22
1611572170000|2021-01-25 10:56:10|1411.3|1410.3|1411.2|1410.2|1411.3|1410.3|1411.2|1410.2|5
1611572180000|2021-01-25 10:56:20|1411.3|1410.3|1411.4|1410.4|1411.4|1410.4|1411.3|1410.3|8
1611572190000|2021-01-25 10:56:30|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|4
1611572200000|2021-01-25 10:56:40|||||||||3
1611572210000|2021-01-25 10:56:50|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1
1611572220000|2021-01-25 10:57:00|||||||||2
1611572230000|2021-01-25 10:57:10|1411.5|1410.5|1411.4|1410.4|1411.5|1410.5|1411.4|1410.4|4
1611572250000|2021-01-25 10:57:30|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|7
1611572260000|2021-01-25 10:57:40|||||||||1
1611572270000|2021-01-25 10:57:50|||||||||2
1611572280000|2021-01-25 10:58:00|||||||||3
1611572290000|2021-01-25 10:58:10|||||||||1
1611572300000|2021-01-25 10:58:20|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1
1611572310000|2021-01-25 10:58:30|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|5
1611572320000|2021-01-25 10:58:40|||||||||2
1611572330000|2021-01-25 10:58:50|||||||||5
1611572340000|2021-01-25 10:59:00|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|8
1611572350000|2021-01-25 10:59:10|1411.5|1410.5|1411.3|1410.3|1411.5|1410.5|1411.3|1410.3|5
1611572360000|2021-01-25 10:59:20|1411.4|1410.4|1411.5|1410.5|1411.5|1410.5|1411.4|1410.4|4
1611572370000|2021-01-25 10:59:30|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|2
1611572380000|2021-01-25 10:59:40|||||||||1
1611572390000|2021-01-25 10:59:50|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|2
1611572400000|2021-01-25 11:00:00|1411.6|1410.6|1411.5|1410.5|1411.6|1410.6|1411.5|1410.5|9
1611572410000|2021-01-25 11:00:10|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1
1611572420000|2021-01-25 11:00:20|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|2
1611572430000|2021-01-25 11:00:30|1411.6|1410.6|1411.5|1410.5|1411.6|1410.6|1411.5|1410.5|2
1611572440000|2021-01-25 11:00:40|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|2
1611572450000|2021-01-25 11:00:50|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|2
1611572460000|2021-01-25 11:01:00|||||||||2
1611572470000|2021-01-25 11:01:10|||||||||3
1611572490000|2021-01-25 11:01:30|1411.4|1410.4|1411.3|1410.3|1411.4|1410.4|1411.3|1410.3|5
1611572500000|2021-01-25 11:01:40|1411.4|1410.4|1411.5|1410.5|1411.5|1410.5|1411.4|1410.4|8
1611572510000|2021-01-25 11:01:50|||||||||2
1611572530000|2021-01-25 11:02:10|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|5
1611572540000|2021-01-25 11:02:20|||||||||2
1611572550000|2021-01-25 11:02:30|||||||||2
1611572560000|2021-01-25 11:02:40|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|2
1611572570000|2021-01-25 11:02:50|||||||||2
1611572580000|2021-01-25 11:03:00|||||||||4
1611572590000|2021-01-25 11:03:10|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1
1611572600000|2021-01-25 11:03:20|||||||||1
1611572610000|2021-01-25 11:03:30|||||||||3
1611572620000|2021-01-25 11:03:40|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|4
1611572630000|2021-01-25 11:03:50|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1
1611572640000|2021-01-25 11:04:00|||||||||1
1611572650000|2021-01-25 11:04:10|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|3
1611572660000|2021-01-25 11:04:20|||||||||1
1611572670000|2021-01-25 11:04:30|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|14
1611572680000|2021-01-25 11:04:40|||||||||2
1611572690000|2021-01-25 11:04:50|||||||||3
1611572700000|2021-01-25 11:05:00|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|5
1611572710000|2021-01-25 11:05:10|1412|1411|1412|1411|1412|1411|1412|1411|12
1611572720000|2021-01-25 11:05:20|1411.9|1410.9|1412|1411|1412|1411|1411.9|1410.9|4
1611572730000|2021-01-25 11:05:30|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|4
1611572740000|2021-01-25 11:05:40|||||||||1
1611572750000|2021-01-25 11:05:50|1411.8|1410.8|1411.7|1410.7|1411.8|1410.8|1411.7|1410.7|36
1611572760000|2021-01-25 11:06:00|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|4
1611572770000|2021-01-25 11:06:10|||||||||3
1611572780000|2021-01-25 11:06:20|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|5
1611572790000|2021-01-25 11:06:30|1411.8|1410.8|1411.9|1410.9|1411.9|1410.9|1411.8|1410.8|16
1611572800000|2021-01-25 11:06:40|1412|1411|1412|1411|1412.1|1411.1|1412|1411|21
1611572810000|2021-01-25 11:06:50|1412.1|1411.1|1412|1411|1412.1|1411.1|1412|1411|7
1611572820000|2021-01-25 11:07:00|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|10
1611572840000|2021-01-25 11:07:20|1412|1411|1411.9|1410.9|1412|1411|1411.9|1410.9|17
1611572850000|2021-01-25 11:07:30|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|2
1611572860000|2021-01-25 11:07:40|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|8
1611572870000|2021-01-25 11:07:50|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|2
1611572880000|2021-01-25 11:08:00|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|4
1611572890000|2021-01-25 11:08:10|||||||||2
1611572900000|2021-01-25 11:08:20|||||||||2
1611572910000|2021-01-25 11:08:30|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|2
1611572920000|2021-01-25 11:08:40|||||||||2
1611572930000|2021-01-25 11:08:50|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|5
1611572940000|2021-01-25 11:09:00|1412|1411|1412|1411|1412|1411|1412|1411|4
1611572950000|2021-01-25 11:09:10|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1
1611572960000|2021-01-25 11:09:20|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|2
1611572970000|2021-01-25 11:09:30|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|2
1611572990000|2021-01-25 11:09:50|||||||||3
1611573000000|2021-01-25 11:10:00|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|2
1611573010000|2021-01-25 11:10:10|||||||||5
1611573020000|2021-01-25 11:10:20|||||||||2
1611573030000|2021-01-25 11:10:30|||||||||3
1611573040000|2021-01-25 11:10:40|||||||||1
1611573050000|2021-01-25 11:10:50|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|2
1611573060000|2021-01-25 11:11:00|1412|1411|1412.1|1411.1|1412.1|1411.1|1412|1411|5
1611573070000|2021-01-25 11:11:10|1412|1411|1412|1411|1412|1411|1412|1411|2
1611573090000|2021-01-25 11:11:30|1411.9|1410.9|1412|1411|1412|1411|1411.9|1410.9|4
1611573100000|2021-01-25 11:11:40|||||||||2
1611573110000|2021-01-25 11:11:50|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|2
1611573120000|2021-01-25 11:12:00|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|4
1611573130000|2021-01-25 11:12:10|1411.7|1410.7|1411.8|1410.8|1411.8|1410.8|1411.7|1410.7|7
1611573140000|2021-01-25 11:12:20|||||||||5
1611573150000|2021-01-25 11:12:30|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1
1611573160000|2021-01-25 11:12:40|||||||||2
1611573170000|2021-01-25 11:12:50|||||||||2
1611573180000|2021-01-25 11:13:00|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|3
1611573190000|2021-01-25 11:13:10|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|2
1611573200000|2021-01-25 11:13:20|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|8
1611573210000|2021-01-25 11:13:30|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|8
1611573220000|2021-01-25 11:13:40|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|3
1611573230000|2021-01-25 11:13:50|||||||||3
1611573240000|2021-01-25 11:14:00|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1
1611573250000|2021-01-25 11:14:10|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|3
1611573270000|2021-01-25 11:14:30|1411.6|1410.6|1411.7|1410.7|1411.7|1410.7|1411.6|1410.6|3
1611573280000|2021-01-25 11:14:40|||||||||9
1611573290000|2021-01-25 11:14:50|||||||||1
1611573300000|2021-01-25 11:15:00|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|2
1611573310000|2021-01-25 11:15:10|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|2
1611573320000|2021-01-25 11:15:20|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|5
1611573330000|2021-01-25 11:15:30|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|2
1611573340000|2021-01-25 11:15:40|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|5
1611573350000|2021-01-25 11:15:50|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|2
1611573360000|2021-01-25 11:16:00|1411.4|1410.4|1411.5|1410.5|1411.5|1410.5|1411.4|1410.4|7
1611573370000|2021-01-25 11:16:10|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|2
1611573380000|2021-01-25 11:16:20|||||||||2
1611573390000|2021-01-25 11:16:30|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|2
1611573400000|2021-01-25 11:16:40|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|2
1611573410000|2021-01-25 11:16:50|||||||||1
1611573420000|2021-01-25 11:17:00|||||||||2
1611573430000|2021-01-25 11:17:10|||||||||2
1611573440000|2021-01-25 11:17:20|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|5
1611573450000|2021-01-25 11:17:30|||||||||2
1611573460000|2021-01-25 11:17:40|||||||||1
1611573470000|2021-01-25 11:17:50|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|3
1611573480000|2021-01-25 11:18:00|||||||||2
1611573490000|2021-01-25 11:18:10|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|2
1611573500000|2021-01-25 11:18:20|||||||||2
1611573520000|2021-01-25 11:18:40|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|4
1611573530000|2021-01-25 11:18:50|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|13
1611573540000|2021-01-25 11:19:00|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|2
1611573550000|2021-01-25 11:19:10|||||||||3
1611573560000|2021-01-25 11:19:20|||||||||2
1611573570000|2021-01-25 11:19:30|||||||||2
1611573590000|2021-01-25 11:19:50|1411.5|1410.5|1411.4|1410.4|1411.5|1410.5|1411.4|1410.4|5
1611573600000|2021-01-25 11:20:00|||||||||1
1611573610000|2021-01-25 11:20:10|||||||||3
1611573620000|2021-01-25 11:20:20|||||||||1
1611573630000|2021-01-25 11:20:30|||||||||1
1611573640000|2021-01-25 11:20:40|||||||||2
1611573670000|2021-01-25 11:21:10|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1
1611573680000|2021-01-25 11:21:20|||||||||5
1611573740000|2021-01-25 11:22:20|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1
1611573790000|2021-01-25 11:23:10|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1
1611573800000|2021-01-25 11:23:20|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1
1611573810000|2021-01-25 11:23:30|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|4
1611573820000|2021-01-25 11:23:40|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1411.4|1410.4|1
1611574000000|2021-01-25 11:26:40|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1
1611574020000|2021-01-25 11:27:00|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1
1611574030000|2021-01-25 11:27:10|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|3
1611574040000|2021-01-25 11:27:20|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|0
1611574050000|2021-01-25 11:27:30|||||||||9
1611574070000|2021-01-25 11:27:50|||||||||3
1611574110000|2021-01-25 11:28:30|1411|1410|1411|1410|1411|1410|1411|1410|1
1611574120000|2021-01-25 11:28:40|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|8
1611574130000|2021-01-25 11:28:50|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|4
1611574140000|2021-01-25 11:29:00|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|40
1611574150000|2021-01-25 11:29:10|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|6
1611574160000|2021-01-25 11:29:20|||||||||1
1611574170000|2021-01-25 11:29:30|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1
1611574200000|2021-01-25 11:30:00|||||||||3
1611574210000|2021-01-25 11:30:10|||||||||1
1611574240000|2021-01-25 11:30:40|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|2
1611574270000|2021-01-25 11:31:10|||||||||1
1611574280000|2021-01-25 11:31:20|||||||||1
1611574290000|2021-01-25 11:31:30|||||||||1
1611574310000|2021-01-25 11:31:50|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1
1611574330000|2021-01-25 11:32:10|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|2
1611574360000|2021-01-25 11:32:40|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|11
1611574370000|2021-01-25 11:32:50|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|10
1611574380000|2021-01-25 11:33:00|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|2
1611574420000|2021-01-25 11:33:40|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|9
1611574430000|2021-01-25 11:33:50|||||||||2
1611574440000|2021-01-25 11:34:00|||||||||1
1611574450000|2021-01-25 11:34:10|||||||||1
1611574460000|2021-01-25 11:34:20|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|8
1611574480000|2021-01-25 11:34:40|1410.7|1409.7|1410.6|1409.6|1410.7|1409.7|1410.6|1409.6|51
1611574490000|2021-01-25 11:34:50|||||||||39
1611574510000|2021-01-25 11:35:10|||||||||1
1611574550000|2021-01-25 11:35:50|||||||||10
1611574560000|2021-01-25 11:36:00|||||||||1
1611574590000|2021-01-25 11:36:30|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|4
1611574600000|2021-01-25 11:36:40|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|5
1611574620000|2021-01-25 11:37:00|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1611574690000|2021-01-25 11:38:10|1410.4|1409.4|1410.5|1409.5|1410.5|1409.5|1410.4|1409.4|3
1611574720000|2021-01-25 11:38:40|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1611574730000|2021-01-25 11:38:50|1410.5|1409.5|1410.4|1409.4|1410.5|1409.5|1410.4|1409.4|21
1611574740000|2021-01-25 11:39:00|||||||||5
1611574750000|2021-01-25 11:39:10|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|8
1611574760000|2021-01-25 11:39:20|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|4
1611574770000|2021-01-25 11:39:30|||||||||1
1611574810000|2021-01-25 11:40:10|||||||||10
1611574820000|2021-01-25 11:40:20|||||||||6
1611574860000|2021-01-25 11:41:00|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|6
1611574890000|2021-01-25 11:41:30|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|2
1611574920000|2021-01-25 11:42:00|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|11
1611574980000|2021-01-25 11:43:00|||||||||6
1611575000000|2021-01-25 11:43:20|||||||||13
1611575040000|2021-01-25 11:44:00|||||||||1
1611575050000|2021-01-25 11:44:10|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1
1611575100000|2021-01-25 11:45:00|1410.3|1409.3|1409.3|1408.3|1410.3|1409.3|1409.1|1408.1|275
1611575110000|2021-01-25 11:45:10|1409.2|1408.2|1409.1|1408.1|1409.3|1408.3|1409.1|1408.1|29
1611575120000|2021-01-25 11:45:20|1408.5|1407.5|1407.9|1406.9|1408.5|1407.5|1407.1|1406.1|336
1611575130000|2021-01-25 11:45:30|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1407.3|1406.3|166
1611575140000|2021-01-25 11:45:40|1408.2|1407.2|1408.4|1407.4|1408.6|1407.6|1408.1|1407.1|77
1611575150000|2021-01-25 11:45:50|1408.3|1407.3|1408.1|1407.1|1408.4|1407.4|1408.1|1407.1|43
1611575160000|2021-01-25 11:46:00|1407.9|1406.9|1408.2|1407.2|1408.3|1407.3|1407.7|1406.7|74
1611575170000|2021-01-25 11:46:10|1408|1407|1407.8|1406.8|1408|1407|1407.7|1406.7|135
1611575180000|2021-01-25 11:46:20|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.7|1406.7|37
1611575190000|2021-01-25 11:46:30|1408|1407|1407.9|1406.9|1408.1|1407.1|1407.9|1406.9|49
1611575200000|2021-01-25 11:46:40|1408|1407|1408.5|1407.5|1408.5|1407.5|1408|1407|78
1611575210000|2021-01-25 11:46:50|1408.6|1407.6|1408.3|1407.3|1408.6|1407.6|1408.3|1407.3|15
1611575220000|2021-01-25 11:47:00|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|5
1611575230000|2021-01-25 11:47:10|1407.9|1406.9|1408.4|1407.4|1408.4|1407.4|1407.9|1406.9|34
1611575240000|2021-01-25 11:47:20|1408.2|1407.2|1408.4|1407.4|1408.4|1407.4|1408.2|1407.2|9
1611575250000|2021-01-25 11:47:30|1408.3|1407.3|1408.5|1407.5|1408.6|1407.6|1408.3|1407.3|17
1611575260000|2021-01-25 11:47:40|1408.6|1407.6|1408.9|1407.9|1408.9|1407.9|1408.6|1407.6|46
1611575270000|2021-01-25 11:47:50|1409|1408|1409.1|1408.1|1409.1|1408.1|1408.9|1407.9|23
1611575280000|2021-01-25 11:48:00|1408.9|1407.9|1409|1408|1409|1408|1408.9|1407.9|9
1611575290000|2021-01-25 11:48:10|||||||||4
1611575310000|2021-01-25 11:48:30|||||||||4
1611575320000|2021-01-25 11:48:40|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|7
1611575330000|2021-01-25 11:48:50|||||||||2
1611575340000|2021-01-25 11:49:00|||||||||4
1611575350000|2021-01-25 11:49:10|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|4
1611575360000|2021-01-25 11:49:20|1409.1|1408.1|1409.2|1408.2|1409.2|1408.2|1409.1|1408.1|7
1611575370000|2021-01-25 11:49:30|||||||||3
1611575380000|2021-01-25 11:49:40|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|2
1611575390000|2021-01-25 11:49:50|1409|1408|1408.9|1407.9|1409|1408|1408.9|1407.9|12
1611575400000|2021-01-25 11:50:00|||||||||2
1611575410000|2021-01-25 11:50:10|1409|1408|1409.2|1408.2|1409.2|1408.2|1409|1408|51
1611575420000|2021-01-25 11:50:20|1409.3|1408.3|1409.3|1408.3|1409.4|1408.4|1409.3|1408.3|5
1611575450000|2021-01-25 11:50:50|1409.2|1408.2|1409.3|1408.3|1409.3|1408.3|1409.2|1408.2|2
1611575460000|2021-01-25 11:51:00|||||||||1
1611575470000|2021-01-25 11:51:10|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1
1611575490000|2021-01-25 11:51:30|1409.3|1408.3|1409.2|1408.2|1409.3|1408.3|1409.2|1408.2|3
1611575500000|2021-01-25 11:51:40|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1
1611575510000|2021-01-25 11:51:50|1409|1408|1409|1408|1409|1408|1409|1408|5
1611575520000|2021-01-25 11:52:00|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|2
1611575560000|2021-01-25 11:52:40|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|5
1611575570000|2021-01-25 11:52:50|||||||||1
1611575580000|2021-01-25 11:53:00|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|2
1611575590000|2021-01-25 11:53:10|||||||||1
1611575610000|2021-01-25 11:53:30|1409.4|1408.4|1409.5|1408.5|1409.5|1408.5|1409.4|1408.4|5
1611575620000|2021-01-25 11:53:40|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|2
1611575630000|2021-01-25 11:53:50|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|3
1611575640000|2021-01-25 11:54:00|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1
1611575650000|2021-01-25 11:54:10|||||||||1
1611575670000|2021-01-25 11:54:30|||||||||2
1611575690000|2021-01-25 11:54:50|||||||||1
1611575710000|2021-01-25 11:55:10|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1
1611575720000|2021-01-25 11:55:20|1408.9|1407.9|1408.7|1407.7|1408.9|1407.9|1408.7|1407.7|4
1611575740000|2021-01-25 11:55:40|||||||||6
1611575750000|2021-01-25 11:55:50|1408.6|1407.6|1408.5|1407.5|1408.6|1407.6|1408.5|1407.5|8
1611575760000|2021-01-25 11:56:00|1408.4|1407.4|1408.3|1407.3|1408.4|1407.4|1408.3|1407.3|7
1611575770000|2021-01-25 11:56:10|1408.2|1407.2|1408|1407|1408.2|1407.2|1407.8|1406.8|66
1611575780000|2021-01-25 11:56:20|1408.1|1407.1|1408.3|1407.3|1408.4|1407.4|1408.1|1407.1|15
1611575790000|2021-01-25 11:56:30|1408.2|1407.2|1408|1407|1408.2|1407.2|1408|1407|5
1611575800000|2021-01-25 11:56:40|1408.1|1407.1|1408.2|1407.2|1408.2|1407.2|1408.1|1407.1|4
1611575810000|2021-01-25 11:56:50|1408|1407|1408.2|1407.2|1408.2|1407.2|1408|1407|3
1611575820000|2021-01-25 11:57:00|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|4
1611575830000|2021-01-25 11:57:10|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|10
1611575840000|2021-01-25 11:57:20|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1
1611575850000|2021-01-25 11:57:30|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.2|1407.2|4
1611575860000|2021-01-25 11:57:40|1408.4|1407.4|1408|1407|1408.4|1407.4|1407.9|1406.9|14
1611575870000|2021-01-25 11:57:50|1408.1|1407.1|1408.2|1407.2|1408.3|1407.3|1408.1|1407.1|8
1611575880000|2021-01-25 11:58:00|1408.3|1407.3|1408.4|1407.4|1408.4|1407.4|1408.3|1407.3|8
1611575890000|2021-01-25 11:58:10|1408.5|1407.5|1408.4|1407.4|1408.5|1407.5|1408.4|1407.4|6
1611575900000|2021-01-25 11:58:20|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1
1611575910000|2021-01-25 11:58:30|1408.6|1407.6|1408.9|1407.9|1408.9|1407.9|1408.6|1407.6|14
1611575920000|2021-01-25 11:58:40|||||||||10
1611575930000|2021-01-25 11:58:50|1409|1408|1408.9|1407.9|1409.1|1408.1|1408.9|1407.9|3
1611575940000|2021-01-25 11:59:00|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|9
1611575950000|2021-01-25 11:59:10|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1
1611575960000|2021-01-25 11:59:20|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|5
1611575970000|2021-01-25 11:59:30|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1
1611575980000|2021-01-25 11:59:40|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1
1611575990000|2021-01-25 11:59:50|1408.5|1407.5|1408.8|1407.8|1408.8|1407.8|1408.5|1407.5|34
1611576000000|2021-01-25 12:00:00|1408.7|1407.7|1408.5|1407.5|1408.7|1407.7|1408.4|1407.4|18
1611576010000|2021-01-25 12:00:10|||||||||1
1611576020000|2021-01-25 12:00:20|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1
1611576030000|2021-01-25 12:00:30|1408.3|1407.3|1408.2|1407.2|1408.3|1407.3|1408.2|1407.2|2
1611576060000|2021-01-25 12:01:00|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1
1611576070000|2021-01-25 12:01:10|1408.4|1407.4|1408.5|1407.5|1408.5|1407.5|1408.4|1407.4|2
1611576080000|2021-01-25 12:01:20|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1
1611576090000|2021-01-25 12:01:30|1408.5|1407.5|1408.4|1407.4|1408.5|1407.5|1408.4|1407.4|2
1611576100000|2021-01-25 12:01:40|||||||||1
1611576110000|2021-01-25 12:01:50|||||||||1
1611576120000|2021-01-25 12:02:00|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1
1611576130000|2021-01-25 12:02:10|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|4
1611576140000|2021-01-25 12:02:20|1408.4|1407.4|1408.3|1407.3|1408.4|1407.4|1408.3|1407.3|3
1611576150000|2021-01-25 12:02:30|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1
1611576160000|2021-01-25 12:02:40|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1
1611576170000|2021-01-25 12:02:50|1408.4|1407.4|1408.5|1407.5|1408.5|1407.5|1408.4|1407.4|4
1611576180000|2021-01-25 12:03:00|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|2
1611576190000|2021-01-25 12:03:10|1408.3|1407.3|1407.9|1406.9|1408.3|1407.3|1407.9|1406.9|7
1611576200000|2021-01-25 12:03:20|1407.8|1406.8|1408.2|1407.2|1408.2|1407.2|1407.7|1406.7|11
1611576210000|2021-01-25 12:03:30|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|4
1611576220000|2021-01-25 12:03:40|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|3
1611576230000|2021-01-25 12:03:50|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|2
1611576240000|2021-01-25 12:04:00|1407.9|1406.9|1407.7|1406.7|1407.9|1406.9|1407.6|1406.6|10
1611576250000|2021-01-25 12:04:10|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|3
1611576260000|2021-01-25 12:04:20|||||||||1
1611576280000|2021-01-25 12:04:40|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1
1611576300000|2021-01-25 12:05:00|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|3
1611576310000|2021-01-25 12:05:10|1407.5|1406.5|1407.7|1406.7|1407.7|1406.7|1407.5|1406.5|18
1611576320000|2021-01-25 12:05:20|1408|1407|1408|1407|1408|1407|1408|1407|1
1611576330000|2021-01-25 12:05:30|1408.1|1407.1|1408.2|1407.2|1408.2|1407.2|1408.1|1407.1|4
1611576340000|2021-01-25 12:05:40|1408|1407|1408|1407|1408|1407|1408|1407|10
1611576350000|2021-01-25 12:05:50|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1
1611576370000|2021-01-25 12:06:10|1408|1407|1408|1407|1408|1407|1408|1407|1
1611576380000|2021-01-25 12:06:20|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|5
1611576390000|2021-01-25 12:06:30|1408|1407|1408|1407|1408|1407|1408|1407|2
1611576400000|2021-01-25 12:06:40|||||||||1
1611576460000|2021-01-25 12:07:40|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|2
1611576470000|2021-01-25 12:07:50|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1
1611576480000|2021-01-25 12:08:00|||||||||1
1611576490000|2021-01-25 12:08:10|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1
1611576510000|2021-01-25 12:08:30|1407.8|1406.8|1407.9|1406.9|1407.9|1406.9|1407.8|1406.8|6
1611576620000|2021-01-25 12:10:20|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|6
1611576650000|2021-01-25 12:10:50|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1
1611576660000|2021-01-25 12:11:00|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|4
1611576670000|2021-01-25 12:11:10|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1
1611576680000|2021-01-25 12:11:20|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|2
1611576710000|2021-01-25 12:11:50|1408|1407|1408|1407|1408|1407|1408|1407|2
1611576740000|2021-01-25 12:12:20|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|3
1611576760000|2021-01-25 12:12:40|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|3
1611576800000|2021-01-25 12:13:20|1408|1407|1408|1407|1408|1407|1408|1407|7
1611576810000|2021-01-25 12:13:30|||||||||1
1611576860000|2021-01-25 12:14:20|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|2
1611576870000|2021-01-25 12:14:30|1408.4|1407.4|1408.5|1407.5|1408.5|1407.5|1408.4|1407.4|2
1611576890000|2021-01-25 12:14:50|||||||||1
1611576900000|2021-01-25 12:15:00|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|3
1611576910000|2021-01-25 12:15:10|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1
1611576920000|2021-01-25 12:15:20|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|2
1611576950000|2021-01-25 12:15:50|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1
1611576960000|2021-01-25 12:16:00|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|0
1611576970000|2021-01-25 12:16:10|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.5|1407.5|5
1611576990000|2021-01-25 12:16:30|1408.4|1407.4|1408.5|1407.5|1408.5|1407.5|1408.4|1407.4|30
1611577020000|2021-01-25 12:17:00|1408.6|1407.6|1408.7|1407.7|1408.7|1407.7|1408.6|1407.6|2
1611577040000|2021-01-25 12:17:20|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1
1611577110000|2021-01-25 12:18:30|||||||||1
1611577150000|2021-01-25 12:19:10|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1
1611577170000|2021-01-25 12:19:30|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|2
1611577200000|2021-01-25 12:20:00|1408.8|1407.8|1408.7|1407.7|1408.9|1407.9|1408.7|1407.7|8
1611577220000|2021-01-25 12:20:20|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|3
1611577230000|2021-01-25 12:20:30|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|2
1611577250000|2021-01-25 12:20:50|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|5
1611577350000|2021-01-25 12:22:30|1408.7|1407.7|1408.8|1407.8|1408.8|1407.8|1408.7|1407.7|4
1611577360000|2021-01-25 12:22:40|||||||||2
1611577380000|2021-01-25 12:23:00|||||||||1
1611577420000|2021-01-25 12:23:40|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|4
1611577440000|2021-01-25 12:24:00|1408.7|1407.7|1408.3|1407.3|1408.7|1407.7|1408.3|1407.3|25
1611577450000|2021-01-25 12:24:10|1408.4|1407.4|1408.5|1407.5|1408.5|1407.5|1408.4|1407.4|3
1611577470000|2021-01-25 12:24:30|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|4
1611577500000|2021-01-25 12:25:00|1408.1|1407.1|1407.9|1406.9|1408.1|1407.1|1407.9|1406.9|7
1611577510000|2021-01-25 12:25:10|1408|1407|1407.9|1406.9|1408|1407|1407.8|1406.8|6
1611577520000|2021-01-25 12:25:20|1408|1407|1407.9|1406.9|1408|1407|1407.9|1406.9|4
1611577530000|2021-01-25 12:25:30|1407.8|1406.8|1407.6|1406.6|1407.8|1406.8|1407.5|1406.5|13
1611577540000|2021-01-25 12:25:40|1407.5|1406.5|1407.4|1406.4|1407.6|1406.6|1407.3|1406.3|15
1611577550000|2021-01-25 12:25:50|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|12
1611577560000|2021-01-25 12:26:00|1407.6|1406.6|1407.7|1406.7|1407.7|1406.7|1407.6|1406.6|6
1611577580000|2021-01-25 12:26:20|||||||||2
1611577630000|2021-01-25 12:27:10|1407.5|1406.5|1407.7|1406.7|1407.7|1406.7|1407.5|1406.5|6
1611577640000|2021-01-25 12:27:20|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|14
1611577650000|2021-01-25 12:27:30|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|2
1611577660000|2021-01-25 12:27:40|1407.5|1406.5|1407.7|1406.7|1407.7|1406.7|1407.5|1406.5|12
1611577670000|2021-01-25 12:27:50|1408|1407|1408|1407|1408|1407|1408|1407|5
1611577690000|2021-01-25 12:28:10|||||||||2
1611577700000|2021-01-25 12:28:20|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1
1611577730000|2021-01-25 12:28:50|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|11
1611577740000|2021-01-25 12:29:00|||||||||1
1611577750000|2021-01-25 12:29:10|||||||||3
1611577770000|2021-01-25 12:29:30|1407.7|1406.7|1407.6|1406.6|1407.7|1406.7|1407.6|1406.6|12
1611577780000|2021-01-25 12:29:40|1407.5|1406.5|1407.4|1406.4|1407.5|1406.5|1407.4|1406.4|6
1611577790000|2021-01-25 12:29:50|||||||||14
1611577800000|2021-01-25 12:30:00|||||||||1
1611577810000|2021-01-25 12:30:10|||||||||5
1611577820000|2021-01-25 12:30:20|1407.2|1406.2|1407.1|1406.1|1407.2|1406.2|1407.1|1406.1|5
1611577830000|2021-01-25 12:30:30|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|9
1611577840000|2021-01-25 12:30:40|1407.1|1406.1|1407.3|1406.3|1407.3|1406.3|1407.1|1406.1|25
1611577850000|2021-01-25 12:30:50|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|2
1611577860000|2021-01-25 12:31:00|||||||||4
1611577870000|2021-01-25 12:31:10|1407.3|1406.3|1407.2|1406.2|1407.3|1406.3|1407.2|1406.2|4
1611577880000|2021-01-25 12:31:20|1407.4|1406.4|1407.5|1406.5|1407.5|1406.5|1407.4|1406.4|8
1611577910000|2021-01-25 12:31:50|1407.2|1406.2|1407.1|1406.1|1407.2|1406.2|1407.1|1406.1|78
1611577920000|2021-01-25 12:32:00|1407.2|1406.2|1407.2|1406.2|1407.2|1406.2|1407.2|1406.2|28
1611577930000|2021-01-25 12:32:10|1407.1|1406.1|1407.2|1406.2|1407.2|1406.2|1407.1|1406.1|11
1611577940000|2021-01-25 12:32:20|1407.1|1406.1|1407.2|1406.2|1407.2|1406.2|1407.1|1406.1|4
1611577950000|2021-01-25 12:32:30|1407.3|1406.3|1407.4|1406.4|1407.4|1406.4|1407.3|1406.3|4
1611577980000|2021-01-25 12:33:00|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.5|1406.5|3
1611578000000|2021-01-25 12:33:20|1407.5|1406.5|1407.2|1406.2|1407.5|1406.5|1407.1|1406.1|143
1611578010000|2021-01-25 12:33:30|1407.1|1406.1|1407.1|1406.1|1407.1|1406.1|1407.1|1406.1|2
1611578020000|2021-01-25 12:33:40|1407.2|1406.2|1407.2|1406.2|1407.3|1406.3|1407.2|1406.2|2
1611578030000|2021-01-25 12:33:50|1407.3|1406.3|1407.3|1406.3|1407.4|1406.4|1407.3|1406.3|14
1611578040000|2021-01-25 12:34:00|||||||||1
1611578050000|2021-01-25 12:34:10|1407.2|1406.2|1407.2|1406.2|1407.2|1406.2|1407.2|1406.2|2
1611578060000|2021-01-25 12:34:20|||||||||2
1611578070000|2021-01-25 12:34:30|1407.1|1406.1|1407.1|1406.1|1407.1|1406.1|1407.1|1406.1|1
1611578080000|2021-01-25 12:34:40|1407|1406|1407|1406|1407|1406|1406.9|1405.9|4
1611578090000|2021-01-25 12:34:50|1406.8|1405.8|1406.9|1405.9|1406.9|1405.9|1406.8|1405.8|12
1611578110000|2021-01-25 12:35:10|1407.1|1406.1|1407.1|1406.1|1407.1|1406.1|1407.1|1406.1|3
1611578130000|2021-01-25 12:35:30|1406.9|1405.9|1406.9|1405.9|1406.9|1405.9|1406.9|1405.9|2
1611578140000|2021-01-25 12:35:40|1406.8|1405.8|1406.6|1405.6|1406.8|1405.8|1406.6|1405.6|8
1611578150000|2021-01-25 12:35:50|1406.7|1405.7|1406.7|1405.7|1406.7|1405.7|1406.7|1405.7|3
1611578160000|2021-01-25 12:36:00|1406.8|1405.8|1406.7|1405.7|1406.8|1405.8|1406.7|1405.7|5
1611578170000|2021-01-25 12:36:10|1406.6|1405.6|1406.6|1405.6|1406.6|1405.6|1406.6|1405.6|10
1611578180000|2021-01-25 12:36:20|1406.4|1405.4|1406.4|1405.4|1406.4|1405.4|1406.4|1405.4|2
1611578190000|2021-01-25 12:36:30|1406.5|1405.5|1406.4|1405.4|1406.5|1405.5|1406.4|1405.4|18
1611578200000|2021-01-25 12:36:40|1406.3|1405.3|1406.4|1405.4|1406.4|1405.4|1406.3|1405.3|25
1611578210000|2021-01-25 12:36:50|1406.3|1405.3|1406.2|1405.2|1406.3|1405.3|1406.1|1405.1|31
1611578220000|2021-01-25 12:37:00|1406.1|1405.1|1406|1405|1406.1|1405.1|1406|1405|18
1611578230000|2021-01-25 12:37:10|||||||||5
1611578240000|2021-01-25 12:37:20|||||||||9
1611578250000|2021-01-25 12:37:30|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|13
1611578260000|2021-01-25 12:37:40|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|4
1611578270000|2021-01-25 12:37:50|1405.8|1404.8|1405.9|1404.9|1405.9|1404.9|1405.8|1404.8|6
1611578280000|2021-01-25 12:38:00|1406|1405|1406|1405|1406|1405|1406|1405|10
1611578290000|2021-01-25 12:38:10|1405.9|1404.9|1405.8|1404.8|1405.9|1404.9|1405.8|1404.8|11
1611578300000|2021-01-25 12:38:20|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|10
1611578310000|2021-01-25 12:38:30|1405.6|1404.6|1405.5|1404.5|1405.6|1404.6|1405.5|1404.5|21
1611578320000|2021-01-25 12:38:40|||||||||77
1611578330000|2021-01-25 12:38:50|1405.3|1404.3|1405.4|1404.4|1405.4|1404.4|1405.3|1404.3|11
1611578340000|2021-01-25 12:39:00|1405.3|1404.3|1405.2|1404.2|1405.3|1404.3|1405.2|1404.2|24
1611578350000|2021-01-25 12:39:10|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.2|1404.2|144
1611578360000|2021-01-25 12:39:20|1405.2|1404.2|1405.1|1404.1|1405.2|1404.2|1405.1|1404.1|23
1611578370000|2021-01-25 12:39:30|1405.2|1404.2|1405.3|1404.3|1405.3|1404.3|1405.2|1404.2|13
1611578380000|2021-01-25 12:39:40|1405.5|1404.5|1405.6|1404.6|1405.6|1404.6|1405.5|1404.5|6
1611578390000|2021-01-25 12:39:50|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|2
1611578400000|2021-01-25 12:40:00|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|4
1611578410000|2021-01-25 12:40:10|||||||||1
1611578420000|2021-01-25 12:40:20|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|5
1611578430000|2021-01-25 12:40:30|1405.8|1404.8|1405.7|1404.7|1405.8|1404.8|1405.7|1404.7|5
1611578440000|2021-01-25 12:40:40|||||||||2
1611578450000|2021-01-25 12:40:50|1405.6|1404.6|1405.7|1404.7|1405.7|1404.7|1405.6|1404.6|5
1611578460000|2021-01-25 12:41:00|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.7|1404.7|8
1611578470000|2021-01-25 12:41:10|||||||||2
1611578480000|2021-01-25 12:41:20|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|6
1611578490000|2021-01-25 12:41:30|||||||||6
1611578500000|2021-01-25 12:41:40|1405.8|1404.8|1405.6|1404.6|1405.8|1404.8|1405.6|1404.6|26
1611578520000|2021-01-25 12:42:00|||||||||53
1611578530000|2021-01-25 12:42:10|1405.5|1404.5|1405.6|1404.6|1405.6|1404.6|1405.5|1404.5|17
1611578540000|2021-01-25 12:42:20|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|2
1611578550000|2021-01-25 12:42:30|1405.6|1404.6|1405.5|1404.5|1405.6|1404.6|1405.5|1404.5|7
1611578560000|2021-01-25 12:42:40|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1
1611578570000|2021-01-25 12:42:50|||||||||1
1611578580000|2021-01-25 12:43:00|1405.8|1404.8|1405.9|1404.9|1405.9|1404.9|1405.8|1404.8|5
1611578590000|2021-01-25 12:43:10|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|4
1611578620000|2021-01-25 12:43:40|1406|1405|1405.9|1404.9|1406|1405|1405.9|1404.9|6
1611578630000|2021-01-25 12:43:50|1406|1405|1406|1405|1406|1405|1406|1405|15
1611578640000|2021-01-25 12:44:00|1406.1|1405.1|1406|1405|1406.1|1405.1|1406|1405|3
1611578670000|2021-01-25 12:44:30|||||||||1
1611578680000|2021-01-25 12:44:40|1405.9|1404.9|1406.1|1405.1|1406.1|1405.1|1405.9|1404.9|25
1611578690000|2021-01-25 12:44:50|1406|1405|1406|1405|1406|1405|1406|1405|2
1611578700000|2021-01-25 12:45:00|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|4
1611578710000|2021-01-25 12:45:10|1405.8|1404.8|1405.7|1404.7|1405.8|1404.8|1405.7|1404.7|8
1611578720000|2021-01-25 12:45:20|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|3
1611578740000|2021-01-25 12:45:40|||||||||3
1611578760000|2021-01-25 12:46:00|1405.7|1404.7|1405.7|1404.7|1405.8|1404.8|1405.7|1404.7|14
1611578770000|2021-01-25 12:46:10|||||||||2
1611578820000|2021-01-25 12:47:00|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1
1611578830000|2021-01-25 12:47:10|||||||||5
1611578840000|2021-01-25 12:47:20|1406|1405|1406|1405|1406|1405|1406|1405|1
1611578850000|2021-01-25 12:47:30|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|3
1611578860000|2021-01-25 12:47:40|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|3
1611578870000|2021-01-25 12:47:50|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|3
1611578880000|2021-01-25 12:48:00|1406.1|1405.1|1406.2|1405.2|1406.2|1405.2|1406.1|1405.1|11
1611578890000|2021-01-25 12:48:10|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|3
1611578900000|2021-01-25 12:48:20|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|22
1611578910000|2021-01-25 12:48:30|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|6
1611578950000|2021-01-25 12:49:10|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|3
1611578960000|2021-01-25 12:49:20|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1
1611578970000|2021-01-25 12:49:30|1405.9|1404.9|1405.9|1404.9|1406|1405|1405.9|1404.9|3
1611578980000|2021-01-25 12:49:40|||||||||1
1611578990000|2021-01-25 12:49:50|1406|1405|1406.1|1405.1|1406.1|1405.1|1406|1405|8
1611579000000|2021-01-25 12:50:00|1406|1405|1406|1405|1406|1405|1406|1405|6
1611579010000|2021-01-25 12:50:10|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|5
1611579030000|2021-01-25 12:50:30|1405.8|1404.8|1405.6|1404.6|1405.8|1404.8|1405.6|1404.6|10
1611579040000|2021-01-25 12:50:40|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|2
1611579060000|2021-01-25 12:51:00|1405.6|1404.6|1405.6|1404.6|1405.7|1404.7|1405.6|1404.6|10
1611579080000|2021-01-25 12:51:20|1405.4|1404.4|1405.1|1404.1|1405.4|1404.4|1405.1|1404.1|24
1611579090000|2021-01-25 12:51:30|1405.2|1404.2|1404.9|1403.9|1405.2|1404.2|1404.8|1403.8|68
1611579100000|2021-01-25 12:51:40|1405|1404|1404.8|1403.8|1405|1404|1404.8|1403.8|14
1611579110000|2021-01-25 12:51:50|1405|1404|1405|1404|1405.1|1404.1|1405|1404|27
1611579120000|2021-01-25 12:52:00|1404.9|1403.9|1405|1404|1405|1404|1404.9|1403.9|43
1611579130000|2021-01-25 12:52:10|1404.9|1403.9|1404.9|1403.9|1405|1404|1404.9|1403.9|13
1611579140000|2021-01-25 12:52:20|1404.8|1403.8|1404.4|1403.4|1404.8|1403.8|1404.4|1403.4|121
1611579150000|2021-01-25 12:52:30|1404.2|1403.2|1404.1|1403.1|1404.4|1403.4|1404.1|1403.1|54
1611579160000|2021-01-25 12:52:40|1404.2|1403.2|1404.5|1403.5|1404.5|1403.5|1404.1|1403.1|152
1611579170000|2021-01-25 12:52:50|1404.6|1403.6|1404.2|1403.2|1404.7|1403.7|1404.2|1403.2|21
1611579180000|2021-01-25 12:53:00|1404.3|1403.3|1404.4|1403.4|1404.5|1403.5|1404.2|1403.2|158
1611579190000|2021-01-25 12:53:10|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.2|1403.2|18
1611579200000|2021-01-25 12:53:20|1404.4|1403.4|1404.6|1403.6|1404.6|1403.6|1404.3|1403.3|10
1611579210000|2021-01-25 12:53:30|1404.5|1403.5|1404.3|1403.3|1404.5|1403.5|1404.3|1403.3|5
1611579220000|2021-01-25 12:53:40|1404.2|1403.2|1404.3|1403.3|1404.3|1403.3|1404.1|1403.1|33
1611579230000|2021-01-25 12:53:50|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|5
1611579240000|2021-01-25 12:54:00|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|11
1611579250000|2021-01-25 12:54:10|1404.2|1403.2|1404.1|1403.1|1404.2|1403.2|1404.1|1403.1|28
1611579260000|2021-01-25 12:54:20|||||||||5
1611579270000|2021-01-25 12:54:30|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|10
1611579280000|2021-01-25 12:54:40|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|25
1611579290000|2021-01-25 12:54:50|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.1|1403.1|45
1611579300000|2021-01-25 12:55:00|1404.1|1403.1|1404|1403|1404.2|1403.2|1404|1403|21
1611579310000|2021-01-25 12:55:10|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|2
1611579320000|2021-01-25 12:55:20|1404|1403|1404|1403|1404|1403|1404|1403|2
1611579330000|2021-01-25 12:55:30|1403.9|1402.9|1403.7|1402.7|1403.9|1402.9|1403.6|1402.6|57
1611579340000|2021-01-25 12:55:40|1403.8|1402.8|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|7
1611579350000|2021-01-25 12:55:50|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|12
1611579360000|2021-01-25 12:56:00|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|12
1611579370000|2021-01-25 12:56:10|||||||||7
1611579380000|2021-01-25 12:56:20|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|7
1611579390000|2021-01-25 12:56:30|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|2
1611579400000|2021-01-25 12:56:40|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|44
1611579410000|2021-01-25 12:56:50|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.5|1402.5|40
1611579420000|2021-01-25 12:57:00|1403.8|1402.8|1404|1403|1404|1403|1403.8|1402.8|15
1611579430000|2021-01-25 12:57:10|1403.9|1402.9|1403.8|1402.8|1403.9|1402.9|1403.8|1402.8|9
1611579440000|2021-01-25 12:57:20|||||||||4
1611579450000|2021-01-25 12:57:30|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|8
1611579460000|2021-01-25 12:57:40|1403.8|1402.8|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|10
1611579470000|2021-01-25 12:57:50|1404|1403|1404.1|1403.1|1404.1|1403.1|1404|1403|8
1611579480000|2021-01-25 12:58:00|||||||||1
1611579490000|2021-01-25 12:58:10|1404|1403|1404|1403|1404|1403|1404|1403|3
1611579510000|2021-01-25 12:58:30|||||||||2
1611579530000|2021-01-25 12:58:50|1404.2|1403.2|1404.4|1403.4|1404.4|1403.4|1404.2|1403.2|4
1611579540000|2021-01-25 12:59:00|||||||||3
1611579550000|2021-01-25 12:59:10|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|2
1611579560000|2021-01-25 12:59:20|1404.5|1403.5|1404.4|1403.4|1404.5|1403.5|1404.4|1403.4|4
1611579570000|2021-01-25 12:59:30|1404.3|1403.3|1404.5|1403.5|1404.5|1403.5|1404.3|1403.3|3
1611579580000|2021-01-25 12:59:40|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|3
1611579590000|2021-01-25 12:59:50|||||||||1
1611579600000|2021-01-25 13:00:00|1404.4|1403.4|1404.3|1403.3|1404.4|1403.4|1404.3|1403.3|9
1611579610000|2021-01-25 13:00:10|1404.2|1403.2|1404.1|1403.1|1404.2|1403.2|1404|1403|13
1611579620000|2021-01-25 13:00:20|1404.2|1403.2|1404.5|1403.5|1404.5|1403.5|1404.2|1403.2|45
1611579630000|2021-01-25 13:00:30|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|31
1611579640000|2021-01-25 13:00:40|1404.3|1403.3|1404.5|1403.5|1404.5|1403.5|1404.3|1403.3|4
1611579650000|2021-01-25 13:00:50|1404.4|1403.4|1404.6|1403.6|1404.6|1403.6|1404.4|1403.4|24
1611579660000|2021-01-25 13:01:00|1404.7|1403.7|1404.8|1403.8|1404.8|1403.8|1404.7|1403.7|8
1611579670000|2021-01-25 13:01:10|1404.7|1403.7|1404.8|1403.8|1404.8|1403.8|1404.7|1403.7|10
1611579690000|2021-01-25 13:01:30|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|3
1611579700000|2021-01-25 13:01:40|1405.3|1404.3|1405.4|1404.4|1405.4|1404.4|1405.3|1404.3|4
1611579710000|2021-01-25 13:01:50|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.4|1404.4|27
1611579720000|2021-01-25 13:02:00|1405.6|1404.6|1405.7|1404.7|1405.7|1404.7|1405.6|1404.6|5
1611579740000|2021-01-25 13:02:20|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|2
1611579760000|2021-01-25 13:02:40|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1611579770000|2021-01-25 13:02:50|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1
1611579810000|2021-01-25 13:03:30|1405.4|1404.4|1405.5|1404.5|1405.5|1404.5|1405.4|1404.4|3
1611579830000|2021-01-25 13:03:50|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1
1611579840000|2021-01-25 13:04:00|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1
1611579850000|2021-01-25 13:04:10|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|2
1611579860000|2021-01-25 13:04:20|1405.9|1404.9|1405.6|1404.6|1405.9|1404.9|1405.6|1404.6|10
1611579880000|2021-01-25 13:04:40|1405.7|1404.7|1405.6|1404.6|1405.7|1404.7|1405.6|1404.6|2
1611579900000|2021-01-25 13:05:00|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|6
1611579920000|2021-01-25 13:05:20|1405.8|1404.8|1405.9|1404.9|1405.9|1404.9|1405.8|1404.8|4
1611579940000|2021-01-25 13:05:40|1406|1405|1406|1405|1406|1405|1406|1405|1
1611579950000|2021-01-25 13:05:50|1405.7|1404.7|1405.8|1404.8|1405.8|1404.8|1405.7|1404.7|5
1611579960000|2021-01-25 13:06:00|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|3
1611579970000|2021-01-25 13:06:10|1405.6|1404.6|1405.3|1404.3|1405.6|1404.6|1405.3|1404.3|7
1611579980000|2021-01-25 13:06:20|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.1|1404.1|14
1611580000000|2021-01-25 13:06:40|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|5
1611580060000|2021-01-25 13:07:40|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1
1611580100000|2021-01-25 13:08:20|1405.7|1404.7|1405.8|1404.8|1405.8|1404.8|1405.7|1404.7|13
1611580110000|2021-01-25 13:08:30|||||||||1
1611580120000|2021-01-25 13:08:40|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|2
1611580130000|2021-01-25 13:08:50|1406|1405|1406|1405|1406|1405|1406|1405|2
1611580140000|2021-01-25 13:09:00|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|3
1611580150000|2021-01-25 13:09:10|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|5
1611580160000|2021-01-25 13:09:20|||||||||3
1611580200000|2021-01-25 13:10:00|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|8
1611580210000|2021-01-25 13:10:10|||||||||1
1611580220000|2021-01-25 13:10:20|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|6
1611580230000|2021-01-25 13:10:30|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1
1611580240000|2021-01-25 13:10:40|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1
1611580250000|2021-01-25 13:10:50|1405.7|1404.7|1405.8|1404.8|1405.8|1404.8|1405.7|1404.7|3
1611580260000|2021-01-25 13:11:00|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|10
1611580270000|2021-01-25 13:11:10|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|2
1611580290000|2021-01-25 13:11:30|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|2
1611580300000|2021-01-25 13:11:40|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|2
1611580310000|2021-01-25 13:11:50|||||||||1
1611580320000|2021-01-25 13:12:00|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1611580330000|2021-01-25 13:12:10|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1
1611580340000|2021-01-25 13:12:20|1405.2|1404.2|1405.3|1404.3|1405.3|1404.3|1405.2|1404.2|5
1611580350000|2021-01-25 13:12:30|1405.1|1404.1|1405.2|1404.2|1405.2|1404.2|1405.1|1404.1|3
1611580370000|2021-01-25 13:12:50|1405.1|1404.1|1405|1404|1405.1|1404.1|1405|1404|4
1611580390000|2021-01-25 13:13:10|1405.3|1404.3|1405.2|1404.2|1405.3|1404.3|1405.2|1404.2|2
1611580430000|2021-01-25 13:13:50|||||||||2
1611580450000|2021-01-25 13:14:10|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|6
1611580460000|2021-01-25 13:14:20|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|7
1611580470000|2021-01-25 13:14:30|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.6|1404.6|5
1611580490000|2021-01-25 13:14:50|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|36
1611580500000|2021-01-25 13:15:00|||||||||1
1611580510000|2021-01-25 13:15:10|||||||||13
1611580520000|2021-01-25 13:15:20|1405.9|1404.9|1406.2|1405.2|1406.2|1405.2|1405.9|1404.9|29
1611580530000|2021-01-25 13:15:30|||||||||4
1611580540000|2021-01-25 13:15:40|1406|1405|1406|1405|1406|1405|1406|1405|5
1611580560000|2021-01-25 13:16:00|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|3
1611580570000|2021-01-25 13:16:10|1406|1405|1406|1405|1406|1405|1406|1405|3
1611580580000|2021-01-25 13:16:20|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|10
1611580590000|2021-01-25 13:16:30|1406|1405|1405.9|1404.9|1406|1405|1405.9|1404.9|3
1611580600000|2021-01-25 13:16:40|1406|1405|1405.9|1404.9|1406|1405|1405.9|1404.9|3
1611580610000|2021-01-25 13:16:50|||||||||1
1611580620000|2021-01-25 13:17:00|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|13
1611580630000|2021-01-25 13:17:10|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1
1611580640000|2021-01-25 13:17:20|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1
1611580660000|2021-01-25 13:17:40|1405.4|1404.4|1405.5|1404.5|1405.5|1404.5|1405.4|1404.4|2
1611580690000|2021-01-25 13:18:10|1405.6|1404.6|1405.7|1404.7|1405.7|1404.7|1405.6|1404.6|10
1611580700000|2021-01-25 13:18:20|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.5|1404.5|15
1611580710000|2021-01-25 13:18:30|1405.7|1404.7|1405.7|1404.7|1405.8|1404.8|1405.7|1404.7|5
1611580720000|2021-01-25 13:18:40|1405.8|1404.8|1405.7|1404.7|1405.8|1404.8|1405.7|1404.7|2
1611580730000|2021-01-25 13:18:50|1405.8|1404.8|1405.8|1404.8|1406|1405|1405.8|1404.8|9
1611580740000|2021-01-25 13:19:00|||||||||1
1611580750000|2021-01-25 13:19:10|||||||||1
1611580770000|2021-01-25 13:19:30|1405.9|1404.9|1405.8|1404.8|1405.9|1404.9|1405.8|1404.8|3
1611580780000|2021-01-25 13:19:40|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|6
1611580790000|2021-01-25 13:19:50|1406|1405|1406|1405|1406|1405|1406|1405|18
1611580800000|2021-01-25 13:20:00|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|2
1611580830000|2021-01-25 13:20:30|1405.8|1404.8|1405.6|1404.6|1405.8|1404.8|1405.6|1404.6|24
1611580840000|2021-01-25 13:20:40|||||||||1
1611580850000|2021-01-25 13:20:50|1405.5|1404.5|1405.4|1404.4|1405.5|1404.5|1405.4|1404.4|3
1611580870000|2021-01-25 13:21:10|1405.3|1404.3|1405.2|1404.2|1405.3|1404.3|1405.2|1404.2|4
1611580880000|2021-01-25 13:21:20|1405|1404|1405|1404|1405|1404|1405|1404|3
1611580920000|2021-01-25 13:22:00|1405.1|1404.1|1405|1404|1405.1|1404.1|1405|1404|7
1611580930000|2021-01-25 13:22:10|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1
1611580950000|2021-01-25 13:22:30|1405|1404|1405|1404|1405|1404|1405|1404|3
1611580960000|2021-01-25 13:22:40|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|5
1611581000000|2021-01-25 13:23:20|1405|1404|1405.1|1404.1|1405.1|1404.1|1405|1404|4
1611581010000|2021-01-25 13:23:30|1405|1404|1405.1|1404.1|1405.1|1404.1|1405|1404|4
1611581020000|2021-01-25 13:23:40|||||||||3
1611581050000|2021-01-25 13:24:10|1405.5|1404.5|1405.8|1404.8|1405.8|1404.8|1405.5|1404.5|9
1611581060000|2021-01-25 13:24:20|1405.9|1404.9|1405.7|1404.7|1405.9|1404.9|1405.7|1404.7|9
1611581070000|2021-01-25 13:24:30|||||||||3
1611581090000|2021-01-25 13:24:50|||||||||2
1611581100000|2021-01-25 13:25:00|1405.9|1404.9|1405.8|1404.8|1405.9|1404.9|1405.8|1404.8|8
1611581130000|2021-01-25 13:25:30|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|6
1611581140000|2021-01-25 13:25:40|1405.6|1404.6|1405.6|1404.6|1405.8|1404.8|1405.6|1404.6|11
1611581150000|2021-01-25 13:25:50|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|3
1611581160000|2021-01-25 13:26:00|||||||||1
1611581170000|2021-01-25 13:26:10|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|2
1611581190000|2021-01-25 13:26:30|1406|1405|1406|1405|1406|1405|1406|1405|2
1611581210000|2021-01-25 13:26:50|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|2
1611581220000|2021-01-25 13:27:00|1406|1405|1405.9|1404.9|1406|1405|1405.9|1404.9|2
1611581240000|2021-01-25 13:27:20|1405.7|1404.7|1405.4|1404.4|1405.7|1404.7|1405.4|1404.4|5
1611581260000|2021-01-25 13:27:40|1405.1|1404.1|1405.2|1404.2|1405.2|1404.2|1405.1|1404.1|3
1611581270000|2021-01-25 13:27:50|||||||||1
1611581280000|2021-01-25 13:28:00|||||||||7
1611581290000|2021-01-25 13:28:10|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|5
1611581300000|2021-01-25 13:28:20|1405.6|1404.6|1405.5|1404.5|1405.7|1404.7|1405.5|1404.5|5
1611581310000|2021-01-25 13:28:30|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1
1611581320000|2021-01-25 13:28:40|1405.5|1404.5|1405.4|1404.4|1405.5|1404.5|1405.4|1404.4|5
1611581330000|2021-01-25 13:28:50|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1
1611581340000|2021-01-25 13:29:00|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1611581360000|2021-01-25 13:29:20|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|5
1611581370000|2021-01-25 13:29:30|1405.1|1404.1|1405|1404|1405.1|1404.1|1405|1404|5
1611581380000|2021-01-25 13:29:40|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|2
1611581390000|2021-01-25 13:29:50|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|7
1611581400000|2021-01-25 13:30:00|1404.9|1403.9|1405|1404|1405|1404|1404.9|1403.9|4
1611581420000|2021-01-25 13:30:20|1404.9|1403.9|1405.3|1404.3|1405.3|1404.3|1404.9|1403.9|3
1611581440000|2021-01-25 13:30:40|1405|1404|1405.1|1404.1|1405.1|1404.1|1405|1404|2
1611581450000|2021-01-25 13:30:50|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1
1611581460000|2021-01-25 13:31:00|1405.1|1404.1|1405|1404|1405.1|1404.1|1405|1404|3
1611581470000|2021-01-25 13:31:10|1405.1|1404.1|1405.2|1404.2|1405.2|1404.2|1405.1|1404.1|11
1611581490000|2021-01-25 13:31:30|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|3
1611581500000|2021-01-25 13:31:40|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|4
1611581520000|2021-01-25 13:32:00|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1611581540000|2021-01-25 13:32:20|1405.3|1404.3|1405.2|1404.2|1405.3|1404.3|1405.2|1404.2|2
1611581550000|2021-01-25 13:32:30|1405|1404|1404.9|1403.9|1405|1404|1404.8|1403.8|5
1611581560000|2021-01-25 13:32:40|1404.6|1403.6|1404.4|1403.4|1404.6|1403.6|1404.4|1403.4|13
1611581570000|2021-01-25 13:32:50|1404.3|1403.3|1404.5|1403.5|1404.6|1403.6|1404.3|1403.3|42
1611581580000|2021-01-25 13:33:00|1404.4|1403.4|1404.3|1403.3|1404.4|1403.4|1404.3|1403.3|10
1611581590000|2021-01-25 13:33:10|1404.4|1403.4|1403.9|1402.9|1404.4|1403.4|1403.9|1402.9|12
1611581600000|2021-01-25 13:33:20|1404|1403|1404.4|1403.4|1404.4|1403.4|1404|1403|20
1611581610000|2021-01-25 13:33:30|1404.3|1403.3|1403.8|1402.8|1404.3|1403.3|1403.8|1402.8|35
1611581620000|2021-01-25 13:33:40|1403.9|1402.9|1404.2|1403.2|1404.2|1403.2|1403.9|1402.9|14
1611581630000|2021-01-25 13:33:50|1404|1403|1404.1|1403.1|1404.2|1403.2|1404|1403|22
1611581640000|2021-01-25 13:34:00|1404|1403|1404|1403|1404|1403|1403.7|1402.7|23
1611581650000|2021-01-25 13:34:10|1403.9|1402.9|1403.8|1402.8|1403.9|1402.9|1403.6|1402.6|92
1611581660000|2021-01-25 13:34:20|1403.9|1402.9|1403.8|1402.8|1403.9|1402.9|1403.7|1402.7|27
1611581670000|2021-01-25 13:34:30|1403.7|1402.7|1403.6|1402.6|1403.7|1402.7|1403.6|1402.6|16
1611581680000|2021-01-25 13:34:40|1403.7|1402.7|1403.9|1402.9|1403.9|1402.9|1403.6|1402.6|59
1611581690000|2021-01-25 13:34:50|1404.1|1403.1|1403.7|1402.7|1404.1|1403.1|1403.7|1402.7|16
1611581700000|2021-01-25 13:35:00|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|46
1611581710000|2021-01-25 13:35:10|1403.7|1402.7|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|30
1611581720000|2021-01-25 13:35:20|1403.7|1402.7|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|10
1611581730000|2021-01-25 13:35:30|1403.8|1402.8|1403.6|1402.6|1403.8|1402.8|1403.6|1402.6|15
1611581740000|2021-01-25 13:35:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1611581750000|2021-01-25 13:35:50|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|3
1611581760000|2021-01-25 13:36:00|1403.6|1402.6|1403.6|1402.6|1403.7|1402.7|1403.5|1402.5|92
1611581770000|2021-01-25 13:36:10|1403.7|1402.7|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|13
1611581780000|2021-01-25 13:36:20|1404|1403|1404.1|1403.1|1404.1|1403.1|1404|1403|2
1611581800000|2021-01-25 13:36:40|1404|1403|1404|1403|1404|1403|1404|1403|2
1611581810000|2021-01-25 13:36:50|1403.8|1402.8|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|4
1611581820000|2021-01-25 13:37:00|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|2
1611581830000|2021-01-25 13:37:10|1404|1403|1404.2|1403.2|1404.2|1403.2|1404|1403|4
1611581840000|2021-01-25 13:37:20|1404.3|1403.3|1404.2|1403.2|1404.4|1403.4|1404.2|1403.2|13
1611581850000|2021-01-25 13:37:30|1404|1403|1404|1403|1404|1403|1404|1403|3
1611581860000|2021-01-25 13:37:40|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|4
1611581870000|2021-01-25 13:37:50|1404.2|1403.2|1404.1|1403.1|1404.2|1403.2|1404|1403|56
1611581880000|2021-01-25 13:38:00|1403.9|1402.9|1403.8|1402.8|1403.9|1402.9|1403.8|1402.8|5
1611581890000|2021-01-25 13:38:10|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|5
1611581900000|2021-01-25 13:38:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1611581910000|2021-01-25 13:38:30|1403.7|1402.7|1403.7|1402.7|1403.9|1402.9|1403.7|1402.7|22
1611581920000|2021-01-25 13:38:40|1403.9|1402.9|1403.8|1402.8|1403.9|1402.9|1403.8|1402.8|3
1611581930000|2021-01-25 13:38:50|1403.7|1402.7|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|43
1611581940000|2021-01-25 13:39:00|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|4
1611581950000|2021-01-25 13:39:10|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|14
1611581970000|2021-01-25 13:39:30|1403.7|1402.7|1403.6|1402.6|1403.7|1402.7|1403.6|1402.6|31
1611581980000|2021-01-25 13:39:40|1403.5|1402.5|1403.3|1402.3|1403.5|1402.5|1403.3|1402.3|22
1611581990000|2021-01-25 13:39:50|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|2
1611582000000|2021-01-25 13:40:00|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.1|1402.1|3
1611582010000|2021-01-25 13:40:10|1403.1|1402.1|1403|1402|1403.1|1402.1|1403|1402|23
1611582020000|2021-01-25 13:40:20|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|2
1611582030000|2021-01-25 13:40:30|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|9
1611582040000|2021-01-25 13:40:40|1403.1|1402.1|1403|1402|1403.1|1402.1|1403|1402|54
1611582050000|2021-01-25 13:40:50|1402.9|1401.9|1402.8|1401.8|1402.9|1401.9|1402.8|1401.8|16
1611582060000|2021-01-25 13:41:00|1402.7|1401.7|1402.8|1401.8|1402.8|1401.8|1402.7|1401.7|36
1611582070000|2021-01-25 13:41:10|1402.7|1401.7|1402.7|1401.7|1402.8|1401.8|1402.7|1401.7|26
1611582080000|2021-01-25 13:41:20|1402.8|1401.8|1403.1|1402.1|1403.1|1402.1|1402.8|1401.8|37
1611582090000|2021-01-25 13:41:30|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|4
1611582100000|2021-01-25 13:41:40|1403.3|1402.3|1403.2|1402.2|1403.3|1402.3|1403.2|1402.2|11
1611582110000|2021-01-25 13:41:50|||||||||27
1611582120000|2021-01-25 13:42:00|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|6
1611582130000|2021-01-25 13:42:10|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|3
1611582140000|2021-01-25 13:42:20|||||||||22
1611582150000|2021-01-25 13:42:30|1403.3|1402.3|1403.3|1402.3|1403.5|1402.5|1403.3|1402.3|18
1611582160000|2021-01-25 13:42:40|1403.1|1402.1|1403.1|1402.1|1403.2|1402.2|1403|1402|41
1611582170000|2021-01-25 13:42:50|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|2
1611582180000|2021-01-25 13:43:00|1403.3|1402.3|1403.3|1402.3|1403.4|1402.4|1403.3|1402.3|26
1611582190000|2021-01-25 13:43:10|||||||||3
1611582210000|2021-01-25 13:43:30|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1
1611582230000|2021-01-25 13:43:50|1402.9|1401.9|1403|1402|1403|1402|1402.8|1401.8|22
1611582240000|2021-01-25 13:44:00|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|4
1611582250000|2021-01-25 13:44:10|1402.9|1401.9|1403|1402|1403|1402|1402.9|1401.9|5
1611582260000|2021-01-25 13:44:20|1403.1|1402.1|1403.4|1402.4|1403.4|1402.4|1403.1|1402.1|20
1611582270000|2021-01-25 13:44:30|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|8
1611582280000|2021-01-25 13:44:40|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|3
1611582290000|2021-01-25 13:44:50|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|3
1611582300000|2021-01-25 13:45:00|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|2
1611582320000|2021-01-25 13:45:20|1403.2|1402.2|1403.3|1402.3|1403.3|1402.3|1403.1|1402.1|6
1611582330000|2021-01-25 13:45:30|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|3
1611582340000|2021-01-25 13:45:40|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|3
1611582360000|2021-01-25 13:46:00|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|0
1611582370000|2021-01-25 13:46:10|||||||||2
1611582400000|2021-01-25 13:46:40|1403.7|1402.7|1403.9|1402.9|1403.9|1402.9|1403.7|1402.7|5
1611582410000|2021-01-25 13:46:50|||||||||1
1611582420000|2021-01-25 13:47:00|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|2
1611582450000|2021-01-25 13:47:30|1403.9|1402.9|1404|1403|1404|1403|1403.8|1402.8|64
1611582470000|2021-01-25 13:47:50|1404.1|1403.1|1404.2|1403.2|1404.2|1403.2|1404.1|1403.1|8
1611582480000|2021-01-25 13:48:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|7
1611582490000|2021-01-25 13:48:10|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|2
1611582520000|2021-01-25 13:48:40|1404.6|1403.6|1404.5|1403.5|1404.6|1403.6|1404.5|1403.5|3
1611582530000|2021-01-25 13:48:50|||||||||4
1611582540000|2021-01-25 13:49:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|2
1611582550000|2021-01-25 13:49:10|1404.3|1403.3|1404.4|1403.4|1404.4|1403.4|1404.3|1403.3|13
1611582570000|2021-01-25 13:49:30|1404.5|1403.5|1404.6|1403.6|1404.7|1403.7|1404.5|1403.5|8
1611582580000|2021-01-25 13:49:40|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|4
1611582600000|2021-01-25 13:50:00|1404.9|1403.9|1404.6|1403.6|1404.9|1403.9|1404.6|1403.6|20
1611582610000|2021-01-25 13:50:10|1404.7|1403.7|1404.8|1403.8|1404.8|1403.8|1404.7|1403.7|3
1611582620000|2021-01-25 13:50:20|1404.9|1403.9|1404.8|1403.8|1405|1404|1404.8|1403.8|71
1611582630000|2021-01-25 13:50:30|1404.7|1403.7|1404.6|1403.6|1404.7|1403.7|1404.6|1403.6|4
1611582640000|2021-01-25 13:50:40|||||||||1
1611582650000|2021-01-25 13:50:50|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1611582660000|2021-01-25 13:51:00|1404.5|1403.5|1404.7|1403.7|1404.7|1403.7|1404.5|1403.5|3
1611582670000|2021-01-25 13:51:10|||||||||3
1611582680000|2021-01-25 13:51:20|1404.6|1403.6|1404.5|1403.5|1404.6|1403.6|1404.5|1403.5|2
1611582690000|2021-01-25 13:51:30|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.5|1403.5|6
1611582700000|2021-01-25 13:51:40|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|4
1611582720000|2021-01-25 13:52:00|1404.8|1403.8|1405|1404|1405|1404|1404.8|1403.8|3
1611582730000|2021-01-25 13:52:10|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|2
1611582740000|2021-01-25 13:52:20|1405|1404|1405|1404|1405|1404|1405|1404|4
1611582760000|2021-01-25 13:52:40|1405.4|1404.4|1405.2|1404.2|1405.4|1404.4|1405.2|1404.2|3
1611582770000|2021-01-25 13:52:50|1405.3|1404.3|1405.2|1404.2|1405.3|1404.3|1405.2|1404.2|2
1611582780000|2021-01-25 13:53:00|1405.3|1404.3|1405.2|1404.2|1405.3|1404.3|1405.2|1404.2|12
1611582790000|2021-01-25 13:53:10|1405.1|1404.1|1405.2|1404.2|1405.3|1404.3|1405.1|1404.1|8
1611582800000|2021-01-25 13:53:20|1405|1404|1405|1404|1405|1404|1405|1404|1
1611582810000|2021-01-25 13:53:30|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1
1611582820000|2021-01-25 13:53:40|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|8
1611582830000|2021-01-25 13:53:50|||||||||1
1611582840000|2021-01-25 13:54:00|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.3|1404.3|6
1611582890000|2021-01-25 13:54:50|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1
1611582910000|2021-01-25 13:55:10|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|5
1611582920000|2021-01-25 13:55:20|||||||||1
1611582950000|2021-01-25 13:55:50|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1
1611582970000|2021-01-25 13:56:10|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1
1611582980000|2021-01-25 13:56:20|||||||||2
1611583000000|2021-01-25 13:56:40|1404.8|1403.8|1404.9|1403.9|1404.9|1403.9|1404.8|1403.8|5
1611583020000|2021-01-25 13:57:00|1405|1404|1405.2|1404.2|1405.2|1404.2|1405|1404|34
1611583030000|2021-01-25 13:57:10|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|10
1611583040000|2021-01-25 13:57:20|1405.4|1404.4|1405.3|1404.3|1405.4|1404.4|1405.2|1404.2|34
1611583050000|2021-01-25 13:57:30|||||||||6
1611583060000|2021-01-25 13:57:40|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|306
1611583070000|2021-01-25 13:57:50|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|2
1611583090000|2021-01-25 13:58:10|||||||||5
1611583120000|2021-01-25 13:58:40|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1
1611583140000|2021-01-25 13:59:00|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1611583150000|2021-01-25 13:59:10|1405.5|1404.5|1405.7|1404.7|1405.7|1404.7|1405.5|1404.5|4
1611583160000|2021-01-25 13:59:20|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|2
1611583170000|2021-01-25 13:59:30|||||||||1
1611583190000|2021-01-25 13:59:50|1405.2|1404.2|1405.3|1404.3|1405.3|1404.3|1405.2|1404.2|3
1611583200000|2021-01-25 14:00:00|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|7
1611583210000|2021-01-25 14:00:10|1405.1|1404.1|1405.2|1404.2|1405.2|1404.2|1405.1|1404.1|2
1611583230000|2021-01-25 14:00:30|||||||||2
1611583240000|2021-01-25 14:00:40|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1611583250000|2021-01-25 14:00:50|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|2
1611583280000|2021-01-25 14:01:20|||||||||2
1611583300000|2021-01-25 14:01:40|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|2
1611583320000|2021-01-25 14:02:00|1405.5|1404.5|1405.4|1404.4|1405.5|1404.5|1405.4|1404.4|6
1611583340000|2021-01-25 14:02:20|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|2
1611583360000|2021-01-25 14:02:40|||||||||2
1611583370000|2021-01-25 14:02:50|||||||||2
1611583400000|2021-01-25 14:03:20|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1
1611583410000|2021-01-25 14:03:30|1405.6|1404.6|1405.5|1404.5|1405.6|1404.6|1405.5|1404.5|5
1611583450000|2021-01-25 14:04:10|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|3
1611583460000|2021-01-25 14:04:20|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|8
1611583480000|2021-01-25 14:04:40|1405.9|1404.9|1405.8|1404.8|1405.9|1404.9|1405.8|1404.8|4
1611583500000|2021-01-25 14:05:00|||||||||1
1611583530000|2021-01-25 14:05:30|||||||||1
1611583600000|2021-01-25 14:06:40|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|5
1611583610000|2021-01-25 14:06:50|||||||||1
1611583630000|2021-01-25 14:07:10|||||||||4
1611583640000|2021-01-25 14:07:20|||||||||3
1611583650000|2021-01-25 14:07:30|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1
1611583660000|2021-01-25 14:07:40|1406|1405|1405.9|1404.9|1406|1405|1405.9|1404.9|5
1611583680000|2021-01-25 14:08:00|||||||||2
1611583690000|2021-01-25 14:08:10|1406|1405|1406.1|1405.1|1406.1|1405.1|1406|1405|5
1611583700000|2021-01-25 14:08:20|1406|1405|1406|1405|1406|1405|1406|1405|2
1611583710000|2021-01-25 14:08:30|||||||||3
1611583720000|2021-01-25 14:08:40|||||||||2
1611583730000|2021-01-25 14:08:50|||||||||1
1611583740000|2021-01-25 14:09:00|||||||||2
1611583780000|2021-01-25 14:09:40|1406.1|1405.1|1406.1|1405.1|1406.2|1405.2|1406.1|1405.1|6
1611583790000|2021-01-25 14:09:50|1406|1405|1406|1405|1406|1405|1406|1405|3
1611583800000|2021-01-25 14:10:00|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|11
1611583810000|2021-01-25 14:10:10|1406|1405|1406|1405|1406|1405|1406|1405|7
1611583820000|2021-01-25 14:10:20|||||||||7
1611583830000|2021-01-25 14:10:30|1405.9|1404.9|1405.8|1404.8|1405.9|1404.9|1405.8|1404.8|22
1611583840000|2021-01-25 14:10:40|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|19
1611583850000|2021-01-25 14:10:50|1406|1405|1406.2|1405.2|1406.2|1405.2|1406|1405|41
1611583860000|2021-01-25 14:11:00|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|3
1611583870000|2021-01-25 14:11:10|1406|1405|1406|1405|1406|1405|1406|1405|2
1611583880000|2021-01-25 14:11:20|||||||||2
1611583900000|2021-01-25 14:11:40|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|4
1611583910000|2021-01-25 14:11:50|1406|1405|1406|1405|1406|1405|1406|1405|3
1611583930000|2021-01-25 14:12:10|1406.1|1405.1|1406|1405|1406.1|1405.1|1406|1405|4
1611583950000|2021-01-25 14:12:30|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|0
1611583960000|2021-01-25 14:12:40|||||||||2
1611583980000|2021-01-25 14:13:00|||||||||1
1611583990000|2021-01-25 14:13:10|||||||||2
1611584000000|2021-01-25 14:13:20|1406|1405|1406|1405|1406|1405|1406|1405|1
1611584010000|2021-01-25 14:13:30|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|4
1611584020000|2021-01-25 14:13:40|||||||||2
1611584030000|2021-01-25 14:13:50|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1
1611584040000|2021-01-25 14:14:00|||||||||3
1611584050000|2021-01-25 14:14:10|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|3
1611584060000|2021-01-25 14:14:20|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.7|1404.7|5
1611584070000|2021-01-25 14:14:30|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|2
1611584080000|2021-01-25 14:14:40|||||||||2
1611584090000|2021-01-25 14:14:50|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|7
1611584100000|2021-01-25 14:15:00|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1
1611584110000|2021-01-25 14:15:10|1405.8|1404.8|1405.7|1404.7|1405.8|1404.8|1405.7|1404.7|14
1611584120000|2021-01-25 14:15:20|1405.8|1404.8|1405.8|1404.8|1405.9|1404.9|1405.8|1404.8|13
1611584130000|2021-01-25 14:15:30|1405.7|1404.7|1405.6|1404.6|1405.7|1404.7|1405.6|1404.6|3
1611584140000|2021-01-25 14:15:40|1405.7|1404.7|1405.8|1404.8|1405.8|1404.8|1405.7|1404.7|4
1611584150000|2021-01-25 14:15:50|||||||||1
1611584160000|2021-01-25 14:16:00|1405.7|1404.7|1405.7|1404.7|1406|1405|1405.7|1404.7|21
1611584180000|2021-01-25 14:16:20|1405.6|1404.6|1405.7|1404.7|1405.7|1404.7|1405.6|1404.6|5
1611584190000|2021-01-25 14:16:30|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|4
1611584200000|2021-01-25 14:16:40|1406|1405|1405.8|1404.8|1406|1405|1405.8|1404.8|9
1611584230000|2021-01-25 14:17:10|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|4
1611584240000|2021-01-25 14:17:20|||||||||1
1611584250000|2021-01-25 14:17:30|1406|1405|1406.1|1405.1|1406.1|1405.1|1406|1405|8
1611584260000|2021-01-25 14:17:40|1406|1405|1405.9|1404.9|1406|1405|1405.9|1404.9|5
1611584270000|2021-01-25 14:17:50|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|5
1611584280000|2021-01-25 14:18:00|1405.7|1404.7|1405.8|1404.8|1405.8|1404.8|1405.7|1404.7|28
1611584290000|2021-01-25 14:18:10|1405.9|1404.9|1406|1405|1406|1405|1405.9|1404.9|24
1611584330000|2021-01-25 14:18:50|||||||||9
1611584340000|2021-01-25 14:19:00|1406.1|1405.1|1406|1405|1406.1|1405.1|1406|1405|11
1611584350000|2021-01-25 14:19:10|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|8
1611584360000|2021-01-25 14:19:20|1406|1405|1406|1405|1406|1405|1406|1405|44
1611584370000|2021-01-25 14:19:30|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|10
1611584380000|2021-01-25 14:19:40|||||||||19
1611584400000|2021-01-25 14:20:00|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|9
1611584410000|2021-01-25 14:20:10|1405.7|1404.7|1405.8|1404.8|1405.8|1404.8|1405.7|1404.7|7
1611584420000|2021-01-25 14:20:20|||||||||3
1611584430000|2021-01-25 14:20:30|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|19
1611584440000|2021-01-25 14:20:40|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1
1611584450000|2021-01-25 14:20:50|1405.9|1404.9|1406|1405|1406|1405|1405.9|1404.9|6
1611584460000|2021-01-25 14:21:00|||||||||5
1611584470000|2021-01-25 14:21:10|1405.9|1404.9|1405.8|1404.8|1405.9|1404.9|1405.8|1404.8|10
1611584480000|2021-01-25 14:21:20|1405.9|1404.9|1405.6|1404.6|1405.9|1404.9|1405.6|1404.6|21
1611584490000|2021-01-25 14:21:30|||||||||3
1611584500000|2021-01-25 14:21:40|||||||||1
1611584530000|2021-01-25 14:22:10|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|3
1611584550000|2021-01-25 14:22:30|1405.9|1404.9|1406|1405|1406|1405|1405.9|1404.9|4
1611584570000|2021-01-25 14:22:50|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1
1611584580000|2021-01-25 14:23:00|1406.2|1405.2|1406.1|1405.1|1406.2|1405.2|1406.1|1405.1|6
1611584590000|2021-01-25 14:23:10|||||||||2
1611584600000|2021-01-25 14:23:20|1406|1405|1406|1405|1406|1405|1406|1405|2
1611584620000|2021-01-25 14:23:40|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|2
1611584630000|2021-01-25 14:23:50|1406|1405|1406|1405|1406|1405|1406|1405|2
1611584640000|2021-01-25 14:24:00|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|3
1611584650000|2021-01-25 14:24:10|1405.8|1404.8|1405.8|1404.8|1405.9|1404.9|1405.8|1404.8|4
1611584660000|2021-01-25 14:24:20|1405.7|1404.7|1405.8|1404.8|1405.8|1404.8|1405.7|1404.7|17
1611584670000|2021-01-25 14:24:30|1405.7|1404.7|1405.5|1404.5|1405.7|1404.7|1405.5|1404.5|6
1611584680000|2021-01-25 14:24:40|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|10
1611584690000|2021-01-25 14:24:50|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.4|1404.4|22
1611584700000|2021-01-25 14:25:00|1405.3|1404.3|1405.4|1404.4|1405.4|1404.4|1405.3|1404.3|13
1611584710000|2021-01-25 14:25:10|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|2
1611584720000|2021-01-25 14:25:20|1405.6|1404.6|1405.5|1404.5|1405.6|1404.6|1405.5|1404.5|8
1611584730000|2021-01-25 14:25:30|||||||||2
1611584750000|2021-01-25 14:25:50|1405.6|1404.6|1405.7|1404.7|1405.7|1404.7|1405.6|1404.6|5
1611584760000|2021-01-25 14:26:00|||||||||1
1611584770000|2021-01-25 14:26:10|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|3
1611584780000|2021-01-25 14:26:20|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|3
1611584790000|2021-01-25 14:26:30|||||||||2
1611584810000|2021-01-25 14:26:50|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|6
1611584840000|2021-01-25 14:27:20|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|4
1611584850000|2021-01-25 14:27:30|||||||||4
1611584870000|2021-01-25 14:27:50|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|2
1611584880000|2021-01-25 14:28:00|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|3
1611584900000|2021-01-25 14:28:20|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|2
1611584910000|2021-01-25 14:28:30|1405.5|1404.5|1405.4|1404.4|1405.5|1404.5|1405.4|1404.4|6
1611584920000|2021-01-25 14:28:40|1405.3|1404.3|1405.4|1404.4|1405.4|1404.4|1405.3|1404.3|11
1611584930000|2021-01-25 14:28:50|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|12
1611584940000|2021-01-25 14:29:00|1405.6|1404.6|1405.8|1404.8|1405.8|1404.8|1405.5|1404.5|15
1611584950000|2021-01-25 14:29:10|1405.9|1404.9|1406.1|1405.1|1406.1|1405.1|1405.9|1404.9|23
1611584960000|2021-01-25 14:29:20|1406|1405|1406|1405|1406|1405|1406|1405|8
1611584970000|2021-01-25 14:29:30|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1
1611584980000|2021-01-25 14:29:40|1406|1405|1405.9|1404.9|1406.1|1405.1|1405.9|1404.9|25
1611584990000|2021-01-25 14:29:50|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|8
1611585000000|2021-01-25 14:30:00|1405.4|1404.9|1405.1|1404.6|1406.1|1405.6|1405.1|1404.6|920
1611585010000|2021-01-25 14:30:10|1405.2|1404.7|1405.1|1404.6|1405.3|1404.8|1405.1|1404.6|187
1611585020000|2021-01-25 14:30:20|1405.2|1404.7|1406.4|1405.9|1406.4|1405.9|1405.2|1404.7|253
1611585030000|2021-01-25 14:30:30|1406.3|1405.8|1407.2|1406.7|1407.2|1406.7|1406.3|1405.8|216
1611585040000|2021-01-25 14:30:40|1407.1|1406.6|1406.8|1406.3|1407.1|1406.6|1406.8|1406.3|165
1611585050000|2021-01-25 14:30:50|1406.7|1406.2|1406.6|1406.1|1406.7|1406.2|1406.5|1406|20
1611585060000|2021-01-25 14:31:00|1406.8|1406.3|1406.7|1406.2|1406.9|1406.4|1406.5|1406|88
1611585070000|2021-01-25 14:31:10|1406.8|1406.3|1406.7|1406.2|1407.3|1406.8|1406.7|1406.2|85
1611585080000|2021-01-25 14:31:20|1406.8|1406.3|1406.9|1406.4|1407.1|1406.6|1406.8|1406.3|54
1611585090000|2021-01-25 14:31:30|1407|1406.5|1407.2|1406.7|1407.7|1407.2|1407|1406.5|123
1611585100000|2021-01-25 14:31:40|1407.1|1406.6|1407.2|1406.7|1407.2|1406.7|1406.8|1406.3|96
1611585110000|2021-01-25 14:31:50|1407.1|1406.6|1407|1406.5|1407.1|1406.6|1407|1406.5|179
1611585120000|2021-01-25 14:32:00|1406.8|1406.3|1406.4|1405.9|1406.8|1406.3|1406.4|1405.9|34
1611585130000|2021-01-25 14:32:10|1406.3|1405.8|1406.2|1405.7|1406.6|1406.1|1406|1405.5|126
1611585140000|2021-01-25 14:32:20|1406.3|1405.8|1406.6|1406.1|1406.9|1406.4|1406.3|1405.8|88
1611585150000|2021-01-25 14:32:30|1406.5|1406|1406.4|1405.9|1406.5|1406|1406.3|1405.8|80
1611585160000|2021-01-25 14:32:40|1406.5|1406|1406.5|1406|1406.5|1406|1406.4|1405.9|37
1611585170000|2021-01-25 14:32:50|1406.4|1405.9|1406.3|1405.8|1406.4|1405.9|1405.9|1405.4|81
1611585180000|2021-01-25 14:33:00|1406.2|1405.7|1406.1|1405.6|1406.2|1405.7|1405.8|1405.3|86
1611585190000|2021-01-25 14:33:10|1406|1405.5|1406.1|1405.6|1406.4|1405.9|1405.9|1405.4|105
1611585200000|2021-01-25 14:33:20|1406.2|1405.7|1405.8|1405.3|1406.3|1405.8|1405.8|1405.3|99
1611585210000|2021-01-25 14:33:30|1405.5|1405|1405.5|1405|1405.6|1405.1|1405.2|1404.7|85
1611585220000|2021-01-25 14:33:40|1405.6|1405.1|1405.9|1405.4|1406.1|1405.6|1405.6|1405.1|60
1611585230000|2021-01-25 14:33:50|1406|1405.5|1405.8|1405.3|1406.1|1405.6|1405.3|1404.8|80
1611585240000|2021-01-25 14:34:00|1405.7|1405.2|1405.6|1405.1|1405.7|1405.2|1405.2|1404.7|80
1611585250000|2021-01-25 14:34:10|1405.5|1405|1405.5|1405|1406.1|1405.6|1405.4|1404.9|109
1611585260000|2021-01-25 14:34:20|1405.6|1405.1|1406|1405.5|1406|1405.5|1405.2|1404.7|100
1611585270000|2021-01-25 14:34:30|1406.2|1405.7|1406.4|1405.9|1406.4|1405.9|1406.1|1405.6|74
1611585280000|2021-01-25 14:34:40|1406.5|1406|1406.4|1405.9|1406.6|1406.1|1406.4|1405.9|100
1611585290000|2021-01-25 14:34:50|1406.6|1406.1|1407|1406.5|1407|1406.5|1406.4|1405.9|82
1611585300000|2021-01-25 14:35:00|1407.1|1406.6|1407.1|1406.6|1407.4|1406.9|1406.7|1406.2|88
1611585310000|2021-01-25 14:35:10|1406.9|1406.4|1406.5|1406|1406.9|1406.4|1406.3|1405.8|69
1611585320000|2021-01-25 14:35:20|1406.6|1406.1|1406.5|1406|1406.8|1406.3|1406.5|1406|43
1611585330000|2021-01-25 14:35:30|1406.2|1405.7|1406.2|1405.7|1406.4|1405.9|1406.2|1405.7|205
1611585340000|2021-01-25 14:35:40|1406.3|1405.8|1406|1405.5|1406.4|1405.9|1405.9|1405.4|90
1611585350000|2021-01-25 14:35:50|1405.9|1405.4|1405.6|1405.1|1406|1405.5|1405.6|1405.1|16
1611585360000|2021-01-25 14:36:00|1405.7|1405.2|1405.4|1404.9|1405.9|1405.4|1405.1|1404.6|160
1611585370000|2021-01-25 14:36:10|1405.5|1405|1405.4|1404.9|1405.5|1405|1404.9|1404.4|72
1611585380000|2021-01-25 14:36:20|1405.6|1405.1|1405.4|1404.9|1405.8|1405.3|1405.1|1404.6|81
1611585390000|2021-01-25 14:36:30|1405.2|1404.7|1405.3|1404.8|1405.3|1404.8|1405.1|1404.6|27
1611585400000|2021-01-25 14:36:40|1405.6|1405.1|1405.1|1404.6|1405.6|1405.1|1405.1|1404.6|62
1611585410000|2021-01-25 14:36:50|1405.2|1404.7|1405.5|1405|1405.6|1405.1|1405.2|1404.7|74
1611585420000|2021-01-25 14:37:00|1405.4|1404.9|1405.5|1405|1405.5|1405|1405.1|1404.6|65
1611585430000|2021-01-25 14:37:10|1405.6|1405.1|1405.4|1404.9|1405.7|1405.2|1405.4|1404.9|41
1611585440000|2021-01-25 14:37:20|1405.2|1404.7|1405.2|1404.7|1405.4|1404.9|1405.1|1404.6|43
1611585450000|2021-01-25 14:37:30|1405.3|1404.8|1405.3|1404.8|1405.4|1404.9|1405.1|1404.6|38
1611585460000|2021-01-25 14:37:40|1405.2|1404.7|1405.3|1404.8|1405.3|1404.8|1405|1404.5|55
1611585470000|2021-01-25 14:37:50|1405.2|1404.7|1405.3|1404.8|1405.6|1405.1|1405.2|1404.7|45
1611585480000|2021-01-25 14:38:00|1405.2|1404.7|1404.7|1404.2|1405.2|1404.7|1404.7|1404.2|142
1611585490000|2021-01-25 14:38:10|1404.9|1404.4|1404.5|1404|1405.1|1404.6|1404.5|1404|258
1611585500000|2021-01-25 14:38:20|1404.4|1403.9|1404.7|1404.2|1404.7|1404.2|1404.3|1403.8|82
1611585510000|2021-01-25 14:38:30|1404.8|1404.3|1404.9|1404.4|1404.9|1404.4|1404.5|1404|86
1611585520000|2021-01-25 14:38:40|1405|1404.5|1404.7|1404.2|1405|1404.5|1404.7|1404.2|74
1611585530000|2021-01-25 14:38:50|1404.6|1404.1|1404.7|1404.2|1404.7|1404.2|1404.5|1404|160
1611585540000|2021-01-25 14:39:00|1404.6|1404.1|1404.8|1404.3|1404.9|1404.4|1404.6|1404.1|41
1611585550000|2021-01-25 14:39:10|1404.7|1404.2|1404.4|1403.9|1404.7|1404.2|1404.2|1403.7|159
1611585560000|2021-01-25 14:39:20|1404.5|1404|1403.8|1403.3|1404.5|1404|1403.8|1403.3|141
1611585570000|2021-01-25 14:39:30|1403.6|1403.1|1403.7|1403.2|1403.8|1403.3|1403.6|1403.1|240
1611585580000|2021-01-25 14:39:40|1403.8|1403.3|1403.3|1402.8|1403.8|1403.3|1403.3|1402.8|45
1611585590000|2021-01-25 14:39:50|1403.4|1402.9|1403.5|1403|1403.6|1403.1|1403.4|1402.9|28
1611585600000|2021-01-25 14:40:00|1403.6|1403.1|1403.7|1403.2|1403.7|1403.2|1403.4|1402.9|24
1611585610000|2021-01-25 14:40:10|1403.8|1403.3|1404.4|1403.9|1404.5|1404|1403.8|1403.3|160
1611585620000|2021-01-25 14:40:20|1404.6|1404.1|1404.3|1403.8|1404.8|1404.3|1404.3|1403.8|81
1611585630000|2021-01-25 14:40:30|1404.4|1403.9|1404.5|1404|1404.7|1404.2|1404.3|1403.8|51
1611585640000|2021-01-25 14:40:40|1404.4|1403.9|1404.6|1404.1|1404.6|1404.1|1404.1|1403.6|67
1611585650000|2021-01-25 14:40:50|1404.7|1404.2|1405|1404.5|1405|1404.5|1404.7|1404.2|23
1611585660000|2021-01-25 14:41:00|1405.3|1404.8|1404.8|1404.3|1405.3|1404.8|1404.8|1404.3|100
1611585670000|2021-01-25 14:41:10|1404.7|1404.2|1404.9|1404.4|1405.1|1404.6|1404.7|1404.2|75
1611585680000|2021-01-25 14:41:20|1404.8|1404.3|1405.1|1404.6|1405.1|1404.6|1404.7|1404.2|57
1611585690000|2021-01-25 14:41:30|1405.2|1404.7|1404.9|1404.4|1405.2|1404.7|1404.8|1404.3|65
1611585700000|2021-01-25 14:41:40|1404.8|1404.3|1404.6|1404.1|1404.8|1404.3|1404.5|1404|29
1611585710000|2021-01-25 14:41:50|1404.5|1404|1404.6|1404.1|1404.6|1404.1|1404.5|1404|55
1611585720000|2021-01-25 14:42:00|1404.7|1404.2|1404.6|1404.1|1405.4|1404.9|1404.6|1404.1|168
1611585730000|2021-01-25 14:42:10|1404.7|1404.2|1405.1|1404.6|1405.2|1404.7|1404.7|1404.2|40
1611585740000|2021-01-25 14:42:20|1405.3|1404.8|1405.2|1404.7|1405.3|1404.8|1404.9|1404.4|83
1611585750000|2021-01-25 14:42:30|1405.3|1404.8|1405.5|1405|1405.5|1405|1405.2|1404.7|46
1611585760000|2021-01-25 14:42:40|1405.7|1405.2|1405.7|1405.2|1405.8|1405.3|1405.5|1405|74
1611585770000|2021-01-25 14:42:50|1405.6|1405.1|1405.6|1405.1|1405.8|1405.3|1405.4|1404.9|44
1611585780000|2021-01-25 14:43:00|1405.8|1405.3|1405.7|1405.2|1406|1405.5|1405.7|1405.2|46
1611585790000|2021-01-25 14:43:10|1405.5|1405|1405.6|1405.1|1405.6|1405.1|1405.5|1405|10
1611585800000|2021-01-25 14:43:20|1405.8|1405.3|1405.8|1405.3|1405.9|1405.4|1405.8|1405.3|27
1611585810000|2021-01-25 14:43:30|1405.7|1405.2|1405.8|1405.3|1405.9|1405.4|1405.7|1405.2|17
1611585820000|2021-01-25 14:43:40|1405.7|1405.2|1405.8|1405.3|1405.8|1405.3|1405.7|1405.2|31
1611585830000|2021-01-25 14:43:50|1405.7|1405.2|1405.9|1405.4|1406|1405.5|1405.6|1405.1|30
1611585840000|2021-01-25 14:44:00|1406|1405.5|1405.7|1405.2|1406|1405.5|1405.6|1405.1|33
1611585850000|2021-01-25 14:44:10|1405.6|1405.1|1405.6|1405.1|1405.6|1405.1|1405.6|1405.1|3
1611585860000|2021-01-25 14:44:20|1405.7|1405.2|1405.5|1405|1405.8|1405.3|1405.5|1405|7
1611585870000|2021-01-25 14:44:30|1405.6|1405.1|1405.4|1404.9|1405.6|1405.1|1405.4|1404.9|23
1611585880000|2021-01-25 14:44:40|1405.3|1404.8|1405.3|1404.8|1405.3|1404.8|1405.3|1404.8|19
1611585890000|2021-01-25 14:44:50|1405.2|1404.7|1405.2|1404.7|1405.2|1404.7|1405.1|1404.6|23
1611585900000|2021-01-25 14:45:00|1405.3|1404.8|1405.4|1404.9|1405.5|1405|1405.3|1404.8|35
1611585910000|2021-01-25 14:45:10|1405.5|1405|1405.4|1404.9|1405.5|1405|1405.4|1404.9|12
1611585920000|2021-01-25 14:45:20|1405.3|1404.8|1405.4|1404.9|1405.4|1404.9|1405.1|1404.6|32
1611585930000|2021-01-25 14:45:30|1405.5|1405|1405.4|1404.9|1405.6|1405.1|1405.4|1404.9|39
1611585940000|2021-01-25 14:45:40|1405.3|1404.8|1405.1|1404.6|1405.3|1404.8|1405.1|1404.6|7
1611585950000|2021-01-25 14:45:50|1405|1404.5|1405.2|1404.7|1405.2|1404.7|1404.9|1404.4|15
1611585960000|2021-01-25 14:46:00|1405.3|1404.8|1405.1|1404.6|1405.3|1404.8|1405.1|1404.6|21
1611585970000|2021-01-25 14:46:10|1405|1404.5|1404.8|1404.3|1405.1|1404.6|1404.7|1404.2|36
1611585980000|2021-01-25 14:46:20|1404.9|1404.4|1404.9|1404.4|1404.9|1404.4|1404.8|1404.3|32
1611585990000|2021-01-25 14:46:30|1405|1404.5|1404.7|1404.2|1405|1404.5|1404.7|1404.2|7
1611586000000|2021-01-25 14:46:40|1404.6|1404.1|1404.5|1404|1404.6|1404.1|1404.5|1404|20
1611586010000|2021-01-25 14:46:50|1404.3|1403.8|1404.4|1403.9|1404.5|1404|1404.3|1403.8|23
1611586020000|2021-01-25 14:47:00|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|17
1611586030000|2021-01-25 14:47:10|1404.4|1403.9|1403.7|1403.2|1404.5|1404|1403.7|1403.2|72
1611586040000|2021-01-25 14:47:20|1403.8|1403.3|1403.6|1403.1|1403.8|1403.3|1403.5|1403|32
1611586050000|2021-01-25 14:47:30|1403.7|1403.2|1403.6|1403.1|1403.9|1403.4|1403.6|1403.1|63
1611586060000|2021-01-25 14:47:40|1403.5|1403|1403.8|1403.3|1403.8|1403.3|1403.4|1402.9|78
1611586070000|2021-01-25 14:47:50|1403.7|1403.2|1403.3|1402.8|1403.7|1403.2|1403.3|1402.8|33
1611586080000|2021-01-25 14:48:00|1403.2|1402.7|1402.7|1402.2|1403.2|1402.7|1402.7|1402.2|83
1611586090000|2021-01-25 14:48:10|1402.6|1402.1|1402|1401.5|1402.6|1402.1|1402|1401.5|87
1611586100000|2021-01-25 14:48:20|1402.1|1401.6|1401.6|1401.1|1402.1|1401.6|1401.6|1401.1|110
1611586110000|2021-01-25 14:48:30|1401.7|1401.2|1401.5|1401|1401.9|1401.4|1401.5|1401|121
1611586120000|2021-01-25 14:48:40|1401.7|1401.2|1401.4|1400.9|1401.7|1401.2|1401.4|1400.9|20
1611586130000|2021-01-25 14:48:50|1401.3|1400.8|1401.2|1400.7|1401.3|1400.8|1401.1|1400.6|82
1611586140000|2021-01-25 14:49:00|1401.1|1400.6|1401.4|1400.9|1401.5|1401|1401.1|1400.6|90
1611586150000|2021-01-25 14:49:10|1401.3|1400.8|1401.2|1400.7|1401.5|1401|1401.2|1400.7|63
1611586160000|2021-01-25 14:49:20|1401.3|1400.8|1401.4|1400.9|1401.4|1400.9|1401.1|1400.6|46
1611586170000|2021-01-25 14:49:30|1401.3|1400.8|1401.7|1401.2|1401.7|1401.2|1401.2|1400.7|68
1611586180000|2021-01-25 14:49:40|1401.5|1401|1401.6|1401.1|1401.6|1401.1|1401.4|1400.9|11
1611586190000|2021-01-25 14:49:50|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|11
1611586200000|2021-01-25 14:50:00|1401.1|1400.6|1401.3|1400.8|1401.5|1401|1401.1|1400.6|47
1611586210000|2021-01-25 14:50:10|1401.1|1400.6|1401.3|1400.8|1401.3|1400.8|1401.1|1400.6|17
1611586220000|2021-01-25 14:50:20|1401.2|1400.7|1401|1400.5|1401.2|1400.7|1401|1400.5|9
1611586230000|2021-01-25 14:50:30|1401.1|1400.6|1401.6|1401.1|1401.7|1401.2|1401|1400.5|83
1611586240000|2021-01-25 14:50:40|1401.5|1401|1401.7|1401.2|1401.7|1401.2|1401.4|1400.9|43
1611586250000|2021-01-25 14:50:50|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|2
1611586260000|2021-01-25 14:51:00|1401.3|1400.8|1401.4|1400.9|1401.4|1400.9|1401.3|1400.8|28
1611586270000|2021-01-25 14:51:10|1401.5|1401|1401.6|1401.1|1401.6|1401.1|1401.4|1400.9|31
1611586280000|2021-01-25 14:51:20|1401.7|1401.2|1401.9|1401.4|1401.9|1401.4|1401.7|1401.2|21
1611586290000|2021-01-25 14:51:30|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.5|1401|103
1611586300000|2021-01-25 14:51:40|1401.6|1401.1|1401.7|1401.2|1401.7|1401.2|1401.5|1401|37
1611586310000|2021-01-25 14:51:50|1401.8|1401.3|1401.5|1401|1401.8|1401.3|1401.5|1401|28
1611586320000|2021-01-25 14:52:00|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.3|1400.8|21
1611586330000|2021-01-25 14:52:10|1401.3|1400.8|1401.4|1400.9|1401.5|1401|1401.3|1400.8|77
1611586340000|2021-01-25 14:52:20|1401.5|1401|1401.7|1401.2|1401.7|1401.2|1401.5|1401|34
1611586350000|2021-01-25 14:52:30|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.4|1400.9|44
1611586360000|2021-01-25 14:52:40|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|9
1611586370000|2021-01-25 14:52:50|1401.9|1401.4|1402|1401.5|1402|1401.5|1401.9|1401.4|18
1611586380000|2021-01-25 14:53:00|1402.1|1401.6|1402.1|1401.6|1402.4|1401.9|1402.1|1401.6|45
1611586390000|2021-01-25 14:53:10|1402.2|1401.7|1402|1401.5|1402.4|1401.9|1402|1401.5|45
1611586400000|2021-01-25 14:53:20|1401.9|1401.4|1401.8|1401.3|1402|1401.5|1401.8|1401.3|37
1611586410000|2021-01-25 14:53:30|1401.6|1401.1|1401.7|1401.2|1401.8|1401.3|1401.6|1401.1|36
1611586420000|2021-01-25 14:53:40|1401.8|1401.3|1401.5|1401|1401.8|1401.3|1401.5|1401|35
1611586430000|2021-01-25 14:53:50|1401.4|1400.9|1401.3|1400.8|1401.5|1401|1401.2|1400.7|54
1611586440000|2021-01-25 14:54:00|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1400.9|1400.4|38
1611586450000|2021-01-25 14:54:10|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401|1400.5|18
1611586460000|2021-01-25 14:54:20|1400.9|1400.4|1400.6|1400.1|1400.9|1400.4|1400.6|1400.1|58
1611586470000|2021-01-25 14:54:30|1400.8|1400.3|1400.9|1400.4|1401|1400.5|1400.8|1400.3|12
1611586480000|2021-01-25 14:54:40|1401|1400.5|1401|1400.5|1401|1400.5|1400.8|1400.3|10
1611586490000|2021-01-25 14:54:50|1400.8|1400.3|1401|1400.5|1401|1400.5|1400.7|1400.2|21
1611586500000|2021-01-25 14:55:00|1401.1|1400.6|1401.5|1401|1401.7|1401.2|1401.1|1400.6|40
1611586510000|2021-01-25 14:55:10|1401.6|1401.1|1401.7|1401.2|1401.7|1401.2|1401.5|1401|20
1611586520000|2021-01-25 14:55:20|1401.8|1401.3|1401.4|1400.9|1401.8|1401.3|1401.4|1400.9|77
1611586530000|2021-01-25 14:55:30|1401.5|1401|1401.6|1401.1|1401.6|1401.1|1401.4|1400.9|25
1611586540000|2021-01-25 14:55:40|1401.5|1401|1401.5|1401|1401.6|1401.1|1401.4|1400.9|22
1611586550000|2021-01-25 14:55:50|1401.6|1401.1|1401.7|1401.2|1401.9|1401.4|1401.6|1401.1|63
1611586560000|2021-01-25 14:56:00|1401.6|1401.1|1401.6|1401.1|1401.8|1401.3|1401.6|1401.1|27
1611586570000|2021-01-25 14:56:10|1401.7|1401.2|1401.7|1401.2|1401.8|1401.3|1401.7|1401.2|6
1611586580000|2021-01-25 14:56:20|1401.9|1401.4|1402.2|1401.7|1402.2|1401.7|1401.9|1401.4|43
1611586590000|2021-01-25 14:56:30|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|9
1611586600000|2021-01-25 14:56:40|1402.2|1401.7|1402.4|1401.9|1402.5|1402|1402.2|1401.7|32
1611586610000|2021-01-25 14:56:50|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|11
1611586620000|2021-01-25 14:57:00|1402.2|1401.7|1402.1|1401.6|1402.3|1401.8|1401.9|1401.4|47
1611586630000|2021-01-25 14:57:10|1402.2|1401.7|1402|1401.5|1402.2|1401.7|1401.9|1401.4|13
1611586640000|2021-01-25 14:57:20|1402.1|1401.6|1402.5|1402|1402.5|1402|1402.1|1401.6|25
1611586650000|2021-01-25 14:57:30|1402.3|1401.8|1402.4|1401.9|1402.4|1401.9|1402.2|1401.7|89
1611586660000|2021-01-25 14:57:40|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|30
1611586670000|2021-01-25 14:57:50|1402.4|1401.9|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|19
1611586680000|2021-01-25 14:58:00|1402.4|1401.9|1402.5|1402|1402.5|1402|1402.4|1401.9|26
1611586690000|2021-01-25 14:58:10|1402.4|1401.9|1402.4|1401.9|1402.5|1402|1402.4|1401.9|31
1611586700000|2021-01-25 14:58:20|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|28
1611586710000|2021-01-25 14:58:30|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|8
1611586720000|2021-01-25 14:58:40|1402.5|1402|1402.6|1402.1|1402.6|1402.1|1402.5|1402|10
1611586730000|2021-01-25 14:58:50|1402.5|1402|1402.7|1402.2|1402.8|1402.3|1402.5|1402|53
1611586740000|2021-01-25 14:59:00|1402.8|1402.3|1402.8|1402.3|1402.9|1402.4|1402.8|1402.3|34
1611586750000|2021-01-25 14:59:10|1402.7|1402.2|1402.6|1402.1|1402.8|1402.3|1402.6|1402.1|53
1611586760000|2021-01-25 14:59:20|1402.5|1402|1402.5|1402|1402.5|1402|1402.3|1401.8|19
1611586770000|2021-01-25 14:59:30|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|6
1611586780000|2021-01-25 14:59:40|1402.5|1402|1402.7|1402.2|1402.8|1402.3|1402.5|1402|105
1611586790000|2021-01-25 14:59:50|1402.6|1402.1|1402.6|1402.1|1402.7|1402.2|1402.5|1402|29
1611586800000|2021-01-25 15:00:00|1402.5|1402|1402.4|1401.9|1402.5|1402|1402.3|1401.8|71
1611586810000|2021-01-25 15:00:10|1402.5|1402|1402.7|1402.2|1402.8|1402.3|1402.5|1402|101
1611586820000|2021-01-25 15:00:20|1402.6|1402.1|1402.4|1401.9|1402.6|1402.1|1402.3|1401.8|68
1611586830000|2021-01-25 15:00:30|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|24
1611586840000|2021-01-25 15:00:40|1402.4|1401.9|1402.1|1401.6|1402.4|1401.9|1402.1|1401.6|103
1611586850000|2021-01-25 15:00:50|1402|1401.5|1401.8|1401.3|1402|1401.5|1401.8|1401.3|23
1611586860000|2021-01-25 15:01:00|1401.9|1401.4|1402.1|1401.6|1402.2|1401.7|1401.8|1401.3|32
1611586870000|2021-01-25 15:01:10|1402|1401.5|1402.1|1401.6|1402.1|1401.6|1401.9|1401.4|39
1611586880000|2021-01-25 15:01:20|1402|1401.5|1402.4|1401.9|1402.4|1401.9|1402|1401.5|37
1611586890000|2021-01-25 15:01:30|1402.5|1402|1402.3|1401.8|1402.5|1402|1402.3|1401.8|39
1611586900000|2021-01-25 15:01:40|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|37
1611586910000|2021-01-25 15:01:50|1402.1|1401.6|1402.2|1401.7|1402.3|1401.8|1402|1401.5|52
1611586920000|2021-01-25 15:02:00|1402.3|1401.8|1402.6|1402.1|1402.6|1402.1|1402.3|1401.8|26
1611586930000|2021-01-25 15:02:10|||||||||8
1611586940000|2021-01-25 15:02:20|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.6|1402.1|46
1611586950000|2021-01-25 15:02:30|1402.7|1402.2|1403.1|1402.6|1403.2|1402.7|1402.7|1402.2|66
1611586960000|2021-01-25 15:02:40|1403.2|1402.7|1403.7|1403.2|1403.8|1403.3|1403|1402.5|162
1611586970000|2021-01-25 15:02:50|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.7|1403.2|111
1611586980000|2021-01-25 15:03:00|1403.9|1403.4|1403.9|1403.4|1404.1|1403.6|1403.9|1403.4|82
1611586990000|2021-01-25 15:03:10|1404.1|1403.6|1403.5|1403|1404.1|1403.6|1403.5|1403|115
1611587000000|2021-01-25 15:03:20|1403.6|1403.1|1403.5|1403|1403.6|1403.1|1403.5|1403|22
1611587010000|2021-01-25 15:03:30|1403.4|1402.9|1403.5|1403|1403.8|1403.3|1403.4|1402.9|83
1611587020000|2021-01-25 15:03:40|1403.6|1403.1|1403.4|1402.9|1403.6|1403.1|1403.3|1402.8|25
1611587030000|2021-01-25 15:03:50|1403.5|1403|1403.3|1402.8|1403.5|1403|1403.3|1402.8|40
1611587040000|2021-01-25 15:04:00|1403.2|1402.7|1403.1|1402.6|1403.2|1402.7|1403.1|1402.6|18
1611587050000|2021-01-25 15:04:10|1403|1402.5|1403.1|1402.6|1403.3|1402.8|1403|1402.5|27
1611587060000|2021-01-25 15:04:20|1403.2|1402.7|1403.4|1402.9|1403.4|1402.9|1403.2|1402.7|12
1611587070000|2021-01-25 15:04:30|1403.5|1403|1403.6|1403.1|1403.6|1403.1|1403.5|1403|18
1611587080000|2021-01-25 15:04:40|1403.7|1403.2|1403.4|1402.9|1403.7|1403.2|1403.4|1402.9|196
1611587090000|2021-01-25 15:04:50|1403.5|1403|1404|1403.5|1404|1403.5|1403.5|1403|51
1611587100000|2021-01-25 15:05:00|1404.1|1403.6|1404|1403.5|1404.1|1403.6|1403.9|1403.4|67
1611587110000|2021-01-25 15:05:10|1403.9|1403.4|1403.8|1403.3|1403.9|1403.4|1403.8|1403.3|38
1611587120000|2021-01-25 15:05:20|1403.7|1403.2|1404|1403.5|1404|1403.5|1403.7|1403.2|36
1611587130000|2021-01-25 15:05:30|1404.1|1403.6|1404.2|1403.7|1404.3|1403.8|1404|1403.5|121
1611587140000|2021-01-25 15:05:40|1404.3|1403.8|1404.5|1404|1404.5|1404|1404.3|1403.8|17
1611587150000|2021-01-25 15:05:50|1404.6|1404.1|1404.3|1403.8|1404.6|1404.1|1404.1|1403.6|57
1611587160000|2021-01-25 15:06:00|1404.2|1403.7|1404.1|1403.6|1404.2|1403.7|1404|1403.5|17
1611587170000|2021-01-25 15:06:10|1404|1403.5|1404.2|1403.7|1404.2|1403.7|1404|1403.5|10
1611587180000|2021-01-25 15:06:20|1404.3|1403.8|1403.8|1403.3|1404.3|1403.8|1403.8|1403.3|29
1611587190000|2021-01-25 15:06:30|1403.7|1403.2|1403.8|1403.3|1403.9|1403.4|1403.7|1403.2|51
1611587200000|2021-01-25 15:06:40|1403.7|1403.2|1403.6|1403.1|1403.7|1403.2|1403.6|1403.1|29
1611587210000|2021-01-25 15:06:50|1403.4|1402.9|1403.1|1402.6|1403.4|1402.9|1403|1402.5|41
1611587220000|2021-01-25 15:07:00|1403.2|1402.7|1403.3|1402.8|1403.3|1402.8|1403.1|1402.6|58
1611587230000|2021-01-25 15:07:10|1403.2|1402.7|1402.9|1402.4|1403.2|1402.7|1402.9|1402.4|31
1611587240000|2021-01-25 15:07:20|||||||||22
1611587250000|2021-01-25 15:07:30|1402.8|1402.3|1403.3|1402.8|1403.3|1402.8|1402.8|1402.3|72
1611587260000|2021-01-25 15:07:40|1403|1402.5|1403|1402.5|1403.1|1402.6|1403|1402.5|97
1611587270000|2021-01-25 15:07:50|1403.1|1402.6|1402.8|1402.3|1403.1|1402.6|1402.8|1402.3|25
1611587280000|2021-01-25 15:08:00|1403|1402.5|1403.4|1402.9|1403.4|1402.9|1403|1402.5|144
1611587290000|2021-01-25 15:08:10|1403.3|1402.8|1403.1|1402.6|1403.3|1402.8|1403.1|1402.6|247
1611587300000|2021-01-25 15:08:20|1403.2|1402.7|1403.5|1403|1403.6|1403.1|1403.2|1402.7|94
1611587310000|2021-01-25 15:08:30|1403.6|1403.1|1403.7|1403.2|1403.8|1403.3|1403.6|1403.1|51
1611587320000|2021-01-25 15:08:40|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1403.8|1403.3|54
1611587330000|2021-01-25 15:08:50|1404|1403.5|1404|1403.5|1404|1403.5|1403.8|1403.3|78
1611587340000|2021-01-25 15:09:00|1403.9|1403.4|1403.6|1403.1|1403.9|1403.4|1403.5|1403|29
1611587350000|2021-01-25 15:09:10|1403.4|1402.9|1403.6|1403.1|1403.6|1403.1|1403.4|1402.9|11
1611587360000|2021-01-25 15:09:20|1403.9|1403.4|1403.8|1403.3|1403.9|1403.4|1403.8|1403.3|27
1611587370000|2021-01-25 15:09:30|1403.7|1403.2|1403.4|1402.9|1403.7|1403.2|1403.4|1402.9|11
1611587380000|2021-01-25 15:09:40|1403.3|1402.8|1403.3|1402.8|1403.4|1402.9|1403.3|1402.8|6
1611587390000|2021-01-25 15:09:50|1403.2|1402.7|1403.4|1402.9|1403.4|1402.9|1403.1|1402.6|60
1611587400000|2021-01-25 15:10:00|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|27
1611587410000|2021-01-25 15:10:10|1403.4|1402.9|1403.2|1402.7|1403.4|1402.9|1403.1|1402.6|18
1611587420000|2021-01-25 15:10:20|1403.1|1402.6|1402.9|1402.4|1403.1|1402.6|1402.9|1402.4|92
1611587430000|2021-01-25 15:10:30|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.5|1402|81
1611587440000|2021-01-25 15:10:40|1402.8|1402.3|1403|1402.5|1403|1402.5|1402.8|1402.3|18
1611587450000|2021-01-25 15:10:50|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|15
1611587460000|2021-01-25 15:11:00|1403.2|1402.7|1403.2|1402.7|1403.3|1402.8|1403|1402.5|81
1611587470000|2021-01-25 15:11:10|1403|1402.5|1402.9|1402.4|1403.1|1402.6|1402.9|1402.4|6
1611587480000|2021-01-25 15:11:20|1402.6|1402.1|1402.4|1401.9|1402.6|1402.1|1402.4|1401.9|10
1611587490000|2021-01-25 15:11:30|1402.3|1401.8|1402.7|1402.2|1402.7|1402.2|1402.3|1401.8|85
1611587500000|2021-01-25 15:11:40|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|9
1611587510000|2021-01-25 15:11:50|1402.9|1402.4|1403.1|1402.6|1403.1|1402.6|1402.9|1402.4|31
1611587520000|2021-01-25 15:12:00|1403|1402.5|1402.8|1402.3|1403.1|1402.6|1402.8|1402.3|25
1611587530000|2021-01-25 15:12:10|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.5|1402|26
1611587540000|2021-01-25 15:12:20|1402.9|1402.4|1403|1402.5|1403|1402.5|1402.8|1402.3|43
1611587550000|2021-01-25 15:12:30|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|28
1611587560000|2021-01-25 15:12:40|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|6
1611587570000|2021-01-25 15:12:50|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|20
1611587580000|2021-01-25 15:13:00|1402.3|1401.8|1402.2|1401.7|1402.3|1401.8|1402.2|1401.7|43
1611587590000|2021-01-25 15:13:10|1402.3|1401.8|1402.5|1402|1402.5|1402|1402.3|1401.8|43
1611587600000|2021-01-25 15:13:20|1402.4|1401.9|1402.2|1401.7|1402.4|1401.9|1402.2|1401.7|83
1611587610000|2021-01-25 15:13:30|1402.3|1401.8|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|14
1611587620000|2021-01-25 15:13:40|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|4
1611587630000|2021-01-25 15:13:50|1402.2|1401.7|1402.2|1401.7|1402.3|1401.8|1402.2|1401.7|32
1611587640000|2021-01-25 15:14:00|1402.3|1401.8|1402.2|1401.7|1402.3|1401.8|1402.1|1401.6|100
1611587650000|2021-01-25 15:14:10|1402.1|1401.6|1402|1401.5|1402.2|1401.7|1402|1401.5|194
1611587660000|2021-01-25 15:14:20|1402.1|1401.6|1402.1|1401.6|1402.3|1401.8|1402.1|1401.6|51
1611587670000|2021-01-25 15:14:30|1402.2|1401.7|1402.2|1401.7|1402.3|1401.8|1402.2|1401.7|18
1611587680000|2021-01-25 15:14:40|1402.3|1401.8|1402.2|1401.7|1402.4|1401.9|1402|1401.5|55
1611587690000|2021-01-25 15:14:50|1402.1|1401.6|1402.3|1401.8|1402.3|1401.8|1402.1|1401.6|5
1611587700000|2021-01-25 15:15:00|1402.5|1402|1402.3|1401.8|1402.5|1402|1402.2|1401.7|56
1611587710000|2021-01-25 15:15:10|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402|1401.5|27
1611587720000|2021-01-25 15:15:20|1402.3|1401.8|1402.1|1401.6|1402.3|1401.8|1402.1|1401.6|15
1611587730000|2021-01-25 15:15:30|1402|1401.5|1402.2|1401.7|1402.3|1401.8|1401.9|1401.4|64
1611587740000|2021-01-25 15:15:40|1402.3|1401.8|1402.2|1401.7|1402.3|1401.8|1402.2|1401.7|31
1611587750000|2021-01-25 15:15:50|1402.1|1401.6|1402.2|1401.7|1402.2|1401.7|1402.1|1401.6|8
1611587760000|2021-01-25 15:16:00|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|12
1611587770000|2021-01-25 15:16:10|1402.2|1401.7|1402.6|1402.1|1402.6|1402.1|1402.2|1401.7|70
1611587780000|2021-01-25 15:16:20|1402.4|1401.9|1402.1|1401.6|1402.4|1401.9|1402.1|1401.6|46
1611587790000|2021-01-25 15:16:30|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.1|1401.6|22
1611587800000|2021-01-25 15:16:40|1402.3|1401.8|1401.8|1401.3|1402.3|1401.8|1401.8|1401.3|79
1611587810000|2021-01-25 15:16:50|1401.9|1401.4|1402.1|1401.6|1402.1|1401.6|1401.9|1401.4|61
1611587820000|2021-01-25 15:17:00|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|9
1611587830000|2021-01-25 15:17:10|1401.9|1401.4|1402|1401.5|1402|1401.5|1401.7|1401.2|70
1611587840000|2021-01-25 15:17:20|1402.1|1401.6|1402.3|1401.8|1402.3|1401.8|1402.1|1401.6|36
1611587850000|2021-01-25 15:17:30|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.1|1401.6|97
1611587860000|2021-01-25 15:17:40|1402.4|1401.9|1402.6|1402.1|1402.6|1402.1|1402.3|1401.8|63
1611587870000|2021-01-25 15:17:50|1402.5|1402|1402.6|1402.1|1402.6|1402.1|1402.5|1402|23
1611587880000|2021-01-25 15:18:00|1402.7|1402.2|1402.4|1401.9|1402.8|1402.3|1402.4|1401.9|30
1611587890000|2021-01-25 15:18:10|1402.3|1401.8|1402.3|1401.8|1402.4|1401.9|1402.2|1401.7|10
1611587900000|2021-01-25 15:18:20|1402.4|1401.9|1402.3|1401.8|1402.5|1402|1402.3|1401.8|5
1611587910000|2021-01-25 15:18:30|1402.2|1401.7|1402.1|1401.6|1402.3|1401.8|1401.9|1401.4|66
1611587920000|2021-01-25 15:18:40|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|24
1611587930000|2021-01-25 15:18:50|1402.4|1401.9|1402.4|1401.9|1402.5|1402|1402.3|1401.8|21
1611587940000|2021-01-25 15:19:00|1402.3|1401.8|1402.4|1401.9|1402.5|1402|1402.3|1401.8|30
1611587950000|2021-01-25 15:19:10|1402.3|1401.8|1402.2|1401.7|1402.3|1401.8|1402.1|1401.6|11
1611587960000|2021-01-25 15:19:20|1402.1|1401.6|1402.5|1402|1402.5|1402|1402.1|1401.6|21
1611587970000|2021-01-25 15:19:30|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|46
1611587980000|2021-01-25 15:19:40|1402.8|1402.3|1403|1402.5|1403|1402.5|1402.7|1402.2|15
1611587990000|2021-01-25 15:19:50|||||||||14
1611588000000|2021-01-25 15:20:00|1403.1|1402.6|1402.9|1402.4|1403.1|1402.6|1402.9|1402.4|92
1611588010000|2021-01-25 15:20:10|1403|1402.5|1403.3|1402.8|1403.3|1402.8|1403|1402.5|15
1611588020000|2021-01-25 15:20:20|1403.2|1402.7|1403.3|1402.8|1403.4|1402.9|1403.2|1402.7|48
1611588030000|2021-01-25 15:20:30|1403.2|1402.7|1402.9|1402.4|1403.2|1402.7|1402.8|1402.3|25
1611588040000|2021-01-25 15:20:40|||||||||2
1611588050000|2021-01-25 15:20:50|1402.8|1402.3|1402.9|1402.4|1403|1402.5|1402.8|1402.3|55
1611588060000|2021-01-25 15:21:00|1403|1402.5|1403.2|1402.7|1403.3|1402.8|1402.9|1402.4|52
1611588070000|2021-01-25 15:21:10|1403.4|1402.9|1403.6|1403.1|1403.7|1403.2|1403.4|1402.9|24
1611588080000|2021-01-25 15:21:20|1403.7|1403.2|1404.1|1403.6|1404.1|1403.6|1403.6|1403.1|69
1611588090000|2021-01-25 15:21:30|1404|1403.5|1403.8|1403.3|1404.1|1403.6|1403.8|1403.3|17
1611588100000|2021-01-25 15:21:40|1403.7|1403.2|1403.6|1403.1|1403.7|1403.2|1403.5|1403|7
1611588110000|2021-01-25 15:21:50|1403.7|1403.2|1403.5|1403|1403.7|1403.2|1403.5|1403|5
1611588120000|2021-01-25 15:22:00|1403.2|1402.7|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|30
1611588130000|2021-01-25 15:22:10|1403.4|1402.9|1403.5|1403|1403.7|1403.2|1403.4|1402.9|69
1611588140000|2021-01-25 15:22:20|1403.6|1403.1|1403.8|1403.3|1403.9|1403.4|1403.5|1403|95
1611588150000|2021-01-25 15:22:30|1403.7|1403.2|1403.8|1403.3|1403.8|1403.3|1403.7|1403.2|17
1611588160000|2021-01-25 15:22:40|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1403.7|1403.2|26
1611588170000|2021-01-25 15:22:50|1404|1403.5|1404.2|1403.7|1404.2|1403.7|1404|1403.5|23
1611588180000|2021-01-25 15:23:00|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|17
1611588190000|2021-01-25 15:23:10|1404.4|1403.9|1404.2|1403.7|1404.4|1403.9|1404.2|1403.7|16
1611588200000|2021-01-25 15:23:20|1404.3|1403.8|1404.4|1403.9|1404.4|1403.9|1404.3|1403.8|11
1611588210000|2021-01-25 15:23:30|1404.5|1404|1404.5|1404|1404.5|1404|1404.5|1404|3
1611588220000|2021-01-25 15:23:40|1404.6|1404.1|1404.5|1404|1404.6|1404.1|1404.5|1404|12
1611588230000|2021-01-25 15:23:50|1404.4|1403.9|1404.5|1404|1404.6|1404.1|1404.4|1403.9|81
1611588240000|2021-01-25 15:24:00|1404.6|1404.1|1404.3|1403.8|1404.7|1404.2|1404.3|1403.8|57
1611588250000|2021-01-25 15:24:10|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|1
1611588260000|2021-01-25 15:24:20|1404.5|1404|1404.6|1404.1|1404.6|1404.1|1404.5|1404|16
1611588270000|2021-01-25 15:24:30|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|25
1611588280000|2021-01-25 15:24:40|1404.8|1404.3|1404.8|1404.3|1404.8|1404.3|1404.8|1404.3|9
1611588290000|2021-01-25 15:24:50|1404.7|1404.2|1404.9|1404.4|1404.9|1404.4|1404.7|1404.2|13
1611588300000|2021-01-25 15:25:00|1404.8|1404.3|1404.7|1404.2|1404.8|1404.3|1404.7|1404.2|18
1611588310000|2021-01-25 15:25:10|1404.8|1404.3|1404.7|1404.2|1404.8|1404.3|1404.7|1404.2|12
1611588320000|2021-01-25 15:25:20|1404.6|1404.1|1404.3|1403.8|1404.6|1404.1|1404.3|1403.8|52
1611588330000|2021-01-25 15:25:30|1404.2|1403.7|1404.3|1403.8|1404.3|1403.8|1404|1403.5|10
1611588340000|2021-01-25 15:25:40|1404.2|1403.7|1404.3|1403.8|1404.3|1403.8|1404.2|1403.7|5
1611588350000|2021-01-25 15:25:50|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|9
1611588360000|2021-01-25 15:26:00|1404.1|1403.6|1403.8|1403.3|1404.1|1403.6|1403.6|1403.1|14
1611588370000|2021-01-25 15:26:10|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|7
1611588380000|2021-01-25 15:26:20|1404|1403.5|1403.9|1403.4|1404|1403.5|1403.9|1403.4|5
1611588390000|2021-01-25 15:26:30|1404|1403.5|1404.4|1403.9|1404.4|1403.9|1404|1403.5|29
1611588400000|2021-01-25 15:26:40|1404.5|1404|1404.5|1404|1404.5|1404|1404.5|1404|4
1611588410000|2021-01-25 15:26:50|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|9
1611588420000|2021-01-25 15:27:00|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|3
1611588430000|2021-01-25 15:27:10|1404|1403.5|1403.9|1403.4|1404|1403.5|1403.9|1403.4|11
1611588440000|2021-01-25 15:27:20|1403.7|1403.2|1404|1403.5|1404|1403.5|1403.7|1403.2|42
1611588450000|2021-01-25 15:27:30|1404.1|1403.6|1404|1403.5|1404.1|1403.6|1404|1403.5|56
1611588460000|2021-01-25 15:27:40|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|2
1611588470000|2021-01-25 15:27:50|1403.8|1403.3|1403.7|1403.2|1403.8|1403.3|1403.7|1403.2|2
1611588480000|2021-01-25 15:28:00|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.5|1403|19
1611588490000|2021-01-25 15:28:10|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.4|1402.9|4
1611588500000|2021-01-25 15:28:20|1403.3|1402.8|1403.5|1403|1403.6|1403.1|1403.3|1402.8|26
1611588510000|2021-01-25 15:28:30|1403.4|1402.9|1403.5|1403|1403.5|1403|1403.4|1402.9|18
1611588520000|2021-01-25 15:28:40|1403.6|1403.1|1403.5|1403|1403.6|1403.1|1403.5|1403|10
1611588530000|2021-01-25 15:28:50|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|6
1611588540000|2021-01-25 15:29:00|1403.4|1402.9|1403.6|1403.1|1403.6|1403.1|1403.4|1402.9|14
1611588550000|2021-01-25 15:29:10|1403.7|1403.2|1403.9|1403.4|1403.9|1403.4|1403.7|1403.2|17
1611588560000|2021-01-25 15:29:20|1404|1403.5|1403.9|1403.4|1404|1403.5|1403.9|1403.4|10
1611588570000|2021-01-25 15:29:30|1403.8|1403.3|1404|1403.5|1404|1403.5|1403.8|1403.3|8
1611588580000|2021-01-25 15:29:40|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|7
1611588590000|2021-01-25 15:29:50|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1
1611588600000|2021-01-25 15:30:00|1403.9|1403.4|1403.7|1403.2|1403.9|1403.4|1403.7|1403.2|26
1611588610000|2021-01-25 15:30:10|1403.9|1403.4|1404|1403.5|1404.1|1403.6|1403.9|1403.4|18
1611588620000|2021-01-25 15:30:20|1403.9|1403.4|1403.8|1403.3|1404|1403.5|1403.8|1403.3|11
1611588630000|2021-01-25 15:30:30|1403.9|1403.4|1403.8|1403.3|1403.9|1403.4|1403.7|1403.2|21
1611588640000|2021-01-25 15:30:40|1403.9|1403.4|1403.7|1403.2|1404|1403.5|1403.7|1403.2|22
1611588650000|2021-01-25 15:30:50|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|3
1611588660000|2021-01-25 15:31:00|1403.7|1403.2|1403.8|1403.3|1403.8|1403.3|1403.7|1403.2|15
1611588670000|2021-01-25 15:31:10|1403.9|1403.4|1404|1403.5|1404.1|1403.6|1403.9|1403.4|16
1611588680000|2021-01-25 15:31:20|1403.8|1403.3|1403.6|1403.1|1403.8|1403.3|1403.6|1403.1|24
1611588690000|2021-01-25 15:31:30|1403.5|1403|1403.6|1403.1|1403.6|1403.1|1403.5|1403|4
1611588700000|2021-01-25 15:31:40|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.1|1402.6|15
1611588710000|2021-01-25 15:31:50|1403.2|1402.7|1403.4|1402.9|1403.4|1402.9|1403.2|1402.7|11
1611588720000|2021-01-25 15:32:00|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.3|1402.8|22
1611588730000|2021-01-25 15:32:10|1403.5|1403|1403.2|1402.7|1403.5|1403|1403.2|1402.7|56
1611588740000|2021-01-25 15:32:20|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|19
1611588750000|2021-01-25 15:32:30|1403.4|1402.9|1403.5|1403|1403.5|1403|1403.4|1402.9|10
1611588760000|2021-01-25 15:32:40|1403.7|1403.2|1403.9|1403.4|1403.9|1403.4|1403.7|1403.2|14
1611588770000|2021-01-25 15:32:50|1404|1403.5|1404|1403.5|1404.1|1403.6|1404|1403.5|8
1611588780000|2021-01-25 15:33:00|1403.9|1403.4|1404|1403.5|1404|1403.5|1403.9|1403.4|14
1611588790000|2021-01-25 15:33:10|1403.9|1403.4|1403.7|1403.2|1403.9|1403.4|1403.7|1403.2|34
1611588800000|2021-01-25 15:33:20|1403.6|1403.1|1403.9|1403.4|1403.9|1403.4|1403.6|1403.1|15
1611588810000|2021-01-25 15:33:30|1403.8|1403.3|1403.7|1403.2|1403.8|1403.3|1403.6|1403.1|14
1611588820000|2021-01-25 15:33:40|1403.6|1403.1|1403.5|1403|1403.6|1403.1|1403.4|1402.9|9
1611588830000|2021-01-25 15:33:50|||||||||38
1611588840000|2021-01-25 15:34:00|1403.6|1403.1|1403.4|1402.9|1403.6|1403.1|1403.4|1402.9|25
1611588850000|2021-01-25 15:34:10|1403.6|1403.1|1403.6|1403.1|1403.7|1403.2|1403.6|1403.1|9
1611588860000|2021-01-25 15:34:20|1403.5|1403|1403.6|1403.1|1403.6|1403.1|1403.5|1403|8
1611588870000|2021-01-25 15:34:30|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.4|1402.9|8
1611588880000|2021-01-25 15:34:40|1403.6|1403.1|1403.7|1403.2|1403.8|1403.3|1403.6|1403.1|31
1611588890000|2021-01-25 15:34:50|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|6
1611588900000|2021-01-25 15:35:00|1403.7|1403.2|1403.6|1403.1|1403.7|1403.2|1403.6|1403.1|23
1611588910000|2021-01-25 15:35:10|1403.7|1403.2|1403.3|1402.8|1403.7|1403.2|1403.3|1402.8|21
1611588920000|2021-01-25 15:35:20|1403.2|1402.7|1403.4|1402.9|1403.4|1402.9|1403.2|1402.7|6
1611588930000|2021-01-25 15:35:30|1403.5|1403|1403.2|1402.7|1403.5|1403|1403.2|1402.7|31
1611588940000|2021-01-25 15:35:40|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|5
1611588950000|2021-01-25 15:35:50|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|30
1611588960000|2021-01-25 15:36:00|1403.2|1402.7|1403.5|1403|1403.5|1403|1403.2|1402.7|10
1611588970000|2021-01-25 15:36:10|1403.4|1402.9|1403.3|1402.8|1403.4|1402.9|1403.3|1402.8|4
1611588980000|2021-01-25 15:36:20|1403.2|1402.7|1403.1|1402.6|1403.2|1402.7|1403.1|1402.6|17
1611588990000|2021-01-25 15:36:30|1403|1402.5|1403|1402.5|1403|1402.5|1402.9|1402.4|65
1611589000000|2021-01-25 15:36:40|1403.1|1402.6|1402.9|1402.4|1403.2|1402.7|1402.9|1402.4|21
1611589010000|2021-01-25 15:36:50|1403|1402.5|1403.2|1402.7|1403.2|1402.7|1403|1402.5|20
1611589020000|2021-01-25 15:37:00|1403.3|1402.8|1403.6|1403.1|1403.6|1403.1|1403.3|1402.8|20
1611589030000|2021-01-25 15:37:10|1403.4|1402.9|1403.6|1403.1|1403.6|1403.1|1403.4|1402.9|18
1611589040000|2021-01-25 15:37:20|1403.7|1403.2|1403.6|1403.1|1403.7|1403.2|1403.6|1403.1|5
1611589050000|2021-01-25 15:37:30|1403.7|1403.2|1403.8|1403.3|1403.8|1403.3|1403.5|1403|30
1611589060000|2021-01-25 15:37:40|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|12
1611589070000|2021-01-25 15:37:50|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|3
1611589080000|2021-01-25 15:38:00|1403.7|1403.2|1403.6|1403.1|1403.7|1403.2|1403.6|1403.1|8
1611589090000|2021-01-25 15:38:10|1403.5|1403|1403.5|1403|1403.5|1403|1403.3|1402.8|7
1611589100000|2021-01-25 15:38:20|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|25
1611589110000|2021-01-25 15:38:30|1403.6|1403.1|1403.5|1403|1403.6|1403.1|1403.5|1403|14
1611589120000|2021-01-25 15:38:40|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|2
1611589130000|2021-01-25 15:38:50|||||||||3
1611589140000|2021-01-25 15:39:00|1403.5|1403|1403.3|1402.8|1403.5|1403|1403.3|1402.8|9
1611589150000|2021-01-25 15:39:10|||||||||24
1611589160000|2021-01-25 15:39:20|1403.2|1402.7|1403.1|1402.6|1403.2|1402.7|1403.1|1402.6|17
1611589170000|2021-01-25 15:39:30|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.9|1402.4|21
1611589180000|2021-01-25 15:39:40|1403|1402.5|1403.2|1402.7|1403.2|1402.7|1403|1402.5|9
1611589190000|2021-01-25 15:39:50|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|11
1611589200000|2021-01-25 15:40:00|1403|1402.5|1403.1|1402.6|1403.2|1402.7|1403|1402.5|18
1611589210000|2021-01-25 15:40:10|1403.2|1402.7|1403.2|1402.7|1403.4|1402.9|1403.2|1402.7|44
1611589220000|2021-01-25 15:40:20|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|11
1611589230000|2021-01-25 15:40:30|1403.2|1402.7|1403.3|1402.8|1403.4|1402.9|1403.1|1402.6|21
1611589240000|2021-01-25 15:40:40|1403.2|1402.7|1402.7|1402.2|1403.2|1402.7|1402.7|1402.2|19
1611589250000|2021-01-25 15:40:50|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|10
1611589260000|2021-01-25 15:41:00|1402.6|1402.1|1402.7|1402.2|1402.8|1402.3|1402.6|1402.1|50
1611589270000|2021-01-25 15:41:10|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.6|1402.1|50
1611589280000|2021-01-25 15:41:20|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.9|1402.4|6
1611589290000|2021-01-25 15:41:30|1403|1402.5|1403.2|1402.7|1403.3|1402.8|1403|1402.5|17
1611589300000|2021-01-25 15:41:40|1403.3|1402.8|1403.4|1402.9|1403.4|1402.9|1403.3|1402.8|19
1611589310000|2021-01-25 15:41:50|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|2
1611589320000|2021-01-25 15:42:00|1403.2|1402.7|1403.6|1403.1|1403.6|1403.1|1403.2|1402.7|18
1611589330000|2021-01-25 15:42:10|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.3|1402.8|14
1611589340000|2021-01-25 15:42:20|1403.5|1403|1403.1|1402.6|1403.5|1403|1403.1|1402.6|15
1611589350000|2021-01-25 15:42:30|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|16
1611589360000|2021-01-25 15:42:40|1402.9|1402.4|1403.1|1402.6|1403.1|1402.6|1402.9|1402.4|6
1611589370000|2021-01-25 15:42:50|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|20
1611589380000|2021-01-25 15:43:00|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.4|1401.9|19
1611589390000|2021-01-25 15:43:10|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.5|1402|18
1611589400000|2021-01-25 15:43:20|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|8
1611589410000|2021-01-25 15:43:30|1402.6|1402.1|1403|1402.5|1403|1402.5|1402.6|1402.1|20
1611589420000|2021-01-25 15:43:40|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|2
1611589430000|2021-01-25 15:43:50|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1402.9|1402.4|7
1611589440000|2021-01-25 15:44:00|1403.2|1402.7|1403.4|1402.9|1403.4|1402.9|1403.1|1402.6|18
1611589450000|2021-01-25 15:44:10|||||||||4
1611589460000|2021-01-25 15:44:20|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|3
1611589470000|2021-01-25 15:44:30|||||||||1
1611589480000|2021-01-25 15:44:40|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1
1611589490000|2021-01-25 15:44:50|1403|1402.5|1403.3|1402.8|1403.3|1402.8|1403|1402.5|12
1611589500000|2021-01-25 15:45:00|1403|1402.5|1403.2|1402.7|1403.2|1402.7|1403|1402.5|7
1611589510000|2021-01-25 15:45:10|1403.3|1402.8|1403.3|1402.8|1403.4|1402.9|1403.3|1402.8|9
1611589520000|2021-01-25 15:45:20|1403.2|1402.7|1403.4|1402.9|1403.4|1402.9|1403.2|1402.7|9
1611589530000|2021-01-25 15:45:30|1403.5|1403|1403.2|1402.7|1403.5|1403|1403.2|1402.7|19
1611589540000|2021-01-25 15:45:40|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403|1402.5|19
1611589550000|2021-01-25 15:45:50|1403.2|1402.7|1403.4|1402.9|1403.4|1402.9|1403.2|1402.7|15
1611589560000|2021-01-25 15:46:00|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.3|1402.8|49
1611589570000|2021-01-25 15:46:10|1403.5|1403|1403.6|1403.1|1403.6|1403.1|1403.5|1403|10
1611589580000|2021-01-25 15:46:20|1403.7|1403.2|1403.8|1403.3|1403.8|1403.3|1403.7|1403.2|19
1611589590000|2021-01-25 15:46:30|1403.9|1403.4|1404.1|1403.6|1404.1|1403.6|1403.8|1403.3|19
1611589600000|2021-01-25 15:46:40|1404.2|1403.7|1404.1|1403.6|1404.2|1403.7|1404.1|1403.6|24
1611589610000|2021-01-25 15:46:50|1404|1403.5|1404.1|1403.6|1404.1|1403.6|1404|1403.5|34
1611589620000|2021-01-25 15:47:00|1404|1403.5|1403.7|1403.2|1404|1403.5|1403.7|1403.2|11
1611589630000|2021-01-25 15:47:10|1403.6|1403.1|1403.6|1403.1|1403.8|1403.3|1403.6|1403.1|30
1611589640000|2021-01-25 15:47:20|1403.4|1402.9|1403.2|1402.7|1403.4|1402.9|1403.2|1402.7|51
1611589650000|2021-01-25 15:47:30|1403.3|1402.8|1403.4|1402.9|1403.6|1403.1|1403.3|1402.8|96
1611589660000|2021-01-25 15:47:40|1403.3|1402.8|1403.7|1403.2|1403.7|1403.2|1403.3|1402.8|59
1611589670000|2021-01-25 15:47:50|1403.6|1403.1|1403.4|1402.9|1403.6|1403.1|1403.4|1402.9|22
1611589680000|2021-01-25 15:48:00|1403.5|1403|1402.8|1402.3|1403.5|1403|1402.7|1402.2|125
1611589690000|2021-01-25 15:48:10|1402.9|1402.4|1402.8|1402.3|1402.9|1402.4|1402.7|1402.2|144
1611589700000|2021-01-25 15:48:20|1402.7|1402.2|1402.6|1402.1|1402.7|1402.2|1402.5|1402|136
1611589710000|2021-01-25 15:48:30|1402.5|1402|1402.9|1402.4|1402.9|1402.4|1402.5|1402|81
1611589720000|2021-01-25 15:48:40|1402.8|1402.3|1402.6|1402.1|1402.8|1402.3|1402.5|1402|26
1611589730000|2021-01-25 15:48:50|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|41
1611589740000|2021-01-25 15:49:00|1402.3|1401.8|1402.3|1401.8|1402.5|1402|1402.1|1401.6|179
1611589750000|2021-01-25 15:49:10|1402.2|1401.7|1402.4|1401.9|1402.4|1401.9|1402.1|1401.6|58
1611589760000|2021-01-25 15:49:20|1402.5|1402|1402.5|1402|1402.6|1402.1|1402.5|1402|30
1611589770000|2021-01-25 15:49:30|1402.4|1401.9|1402.5|1402|1402.5|1402|1402.4|1401.9|15
1611589780000|2021-01-25 15:49:40|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|7
1611589790000|2021-01-25 15:49:50|1402.1|1401.6|1402|1401.5|1402.1|1401.6|1402|1401.5|49
1611589800000|2021-01-25 15:50:00|1401.9|1401.4|1402.2|1401.7|1402.2|1401.7|1401.8|1401.3|83
1611589810000|2021-01-25 15:50:10|1402.3|1401.8|1402.1|1401.6|1402.3|1401.8|1402.1|1401.6|7
1611589820000|2021-01-25 15:50:20|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|8
1611589830000|2021-01-25 15:50:30|1402.1|1401.6|1401.9|1401.4|1402.2|1401.7|1401.9|1401.4|29
1611589840000|2021-01-25 15:50:40|1401.8|1401.3|1401.6|1401.1|1401.8|1401.3|1401.6|1401.1|9
1611589850000|2021-01-25 15:50:50|1401.7|1401.2|1401.4|1400.9|1401.7|1401.2|1401.4|1400.9|51
1611589860000|2021-01-25 15:51:00|1401.3|1400.8|1401.1|1400.6|1401.3|1400.8|1401.1|1400.6|25
1611589870000|2021-01-25 15:51:10|1401.2|1400.7|1401.3|1400.8|1401.4|1400.9|1401.1|1400.6|55
1611589880000|2021-01-25 15:51:20|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|63
1611589890000|2021-01-25 15:51:30|1401|1400.5|1400.8|1400.3|1401|1400.5|1400.7|1400.2|51
1611589900000|2021-01-25 15:51:40|1400.7|1400.2|1400.6|1400.1|1400.8|1400.3|1400.6|1400.1|13
1611589910000|2021-01-25 15:51:50|1400.7|1400.2|1400.8|1400.3|1400.8|1400.3|1400.4|1399.9|115
1611589920000|2021-01-25 15:52:00|1400.7|1400.2|1400.6|1400.1|1400.7|1400.2|1400.6|1400.1|15
1611589930000|2021-01-25 15:52:10|1400.4|1399.9|1400.5|1400|1400.5|1400|1400.2|1399.7|52
1611589940000|2021-01-25 15:52:20|1400.6|1400.1|1400.7|1400.2|1400.7|1400.2|1400.6|1400.1|83
1611589950000|2021-01-25 15:52:30|1400.8|1400.3|1400.7|1400.2|1401.2|1400.7|1400.6|1400.1|108
1611589960000|2021-01-25 15:52:40|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|22
1611589970000|2021-01-25 15:52:50|1400.9|1400.4|1401|1400.5|1401.1|1400.6|1400.9|1400.4|43
1611589980000|2021-01-25 15:53:00|1401.1|1400.6|1400.6|1400.1|1401.1|1400.6|1400.6|1400.1|26
1611589990000|2021-01-25 15:53:10|1400.5|1400|1400.4|1399.9|1400.6|1400.1|1400.4|1399.9|27
1611590000000|2021-01-25 15:53:20|1400.6|1400.1|1400.3|1399.8|1400.6|1400.1|1400.3|1399.8|49
1611590010000|2021-01-25 15:53:30|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.3|1399.8|36
1611590020000|2021-01-25 15:53:40|1400.2|1399.7|1400.1|1399.6|1400.2|1399.7|1400.1|1399.6|7
1611590030000|2021-01-25 15:53:50|1399.9|1399.4|1399.9|1399.4|1400|1399.5|1399.9|1399.4|5
1611590040000|2021-01-25 15:54:00|1399.8|1399.3|1399.7|1399.2|1399.8|1399.3|1399.7|1399.2|7
1611590050000|2021-01-25 15:54:10|1399.5|1399|1399.7|1399.2|1399.7|1399.2|1399.3|1398.8|85
1611590060000|2021-01-25 15:54:20|1399.8|1399.3|1399.8|1399.3|1400|1399.5|1399.8|1399.3|26
1611590070000|2021-01-25 15:54:30|1399.9|1399.4|1400|1399.5|1400.1|1399.6|1399.9|1399.4|30
1611590080000|2021-01-25 15:54:40|1400.1|1399.6|1400.1|1399.6|1400.2|1399.7|1400.1|1399.6|13
1611590090000|2021-01-25 15:54:50|1400|1399.5|1400.3|1399.8|1400.3|1399.8|1400|1399.5|23
1611590100000|2021-01-25 15:55:00|1400.4|1399.9|1400.2|1399.7|1400.4|1399.9|1400.2|1399.7|19
1611590110000|2021-01-25 15:55:10|1400.3|1399.8|1400.2|1399.7|1400.3|1399.8|1400|1399.5|43
1611590120000|2021-01-25 15:55:20|1400.3|1399.8|1400.3|1399.8|1400.4|1399.9|1400.1|1399.6|27
1611590130000|2021-01-25 15:55:30|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|4
1611590140000|2021-01-25 15:55:40|1400.5|1400|1400.5|1400|1400.6|1400.1|1400.5|1400|21
1611590150000|2021-01-25 15:55:50|1400.4|1399.9|1400.3|1399.8|1400.4|1399.9|1400.2|1399.7|13
1611590160000|2021-01-25 15:56:00|1400.1|1399.6|1400.1|1399.6|1400.3|1399.8|1400|1399.5|36
1611590170000|2021-01-25 15:56:10|1400|1399.5|1399.9|1399.4|1400|1399.5|1399.9|1399.4|7
1611590180000|2021-01-25 15:56:20|1399.7|1399.2|1400|1399.5|1400|1399.5|1399.7|1399.2|67
1611590190000|2021-01-25 15:56:30|1400.2|1399.7|1400|1399.5|1400.2|1399.7|1400|1399.5|11
1611590200000|2021-01-25 15:56:40|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|15
1611590210000|2021-01-25 15:56:50|1400.2|1399.7|1400.4|1399.9|1400.4|1399.9|1400.2|1399.7|13
1611590220000|2021-01-25 15:57:00|1400.3|1399.8|1400.2|1399.7|1400.3|1399.8|1400.1|1399.6|24
1611590230000|2021-01-25 15:57:10|1400|1399.5|1399.8|1399.3|1400|1399.5|1399.8|1399.3|38
1611590240000|2021-01-25 15:57:20|1399.9|1399.4|1399.7|1399.2|1399.9|1399.4|1399.7|1399.2|50
1611590250000|2021-01-25 15:57:30|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|78
1611590260000|2021-01-25 15:57:40|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.6|1399.1|32
1611590270000|2021-01-25 15:57:50|1399.5|1399|1399.5|1399|1399.6|1399.1|1399.5|1399|25
1611590280000|2021-01-25 15:58:00|1399.4|1398.9|1398.9|1398.4|1399.4|1398.9|1398.9|1398.4|90
1611590290000|2021-01-25 15:58:10|1399|1398.5|1398.3|1397.8|1399|1398.5|1398.3|1397.8|71
1611590300000|2021-01-25 15:58:20|1398.4|1397.9|1398.1|1397.6|1398.4|1397.9|1398.1|1397.6|40
1611590310000|2021-01-25 15:58:30|1398|1397.5|1397.7|1397.2|1398|1397.5|1397.7|1397.2|105
1611590320000|2021-01-25 15:58:40|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.2|1396.7|185
1611590330000|2021-01-25 15:58:50|1397.7|1397.2|1397.2|1396.7|1397.7|1397.2|1397.2|1396.7|55
1611590340000|2021-01-25 15:59:00|1397.3|1396.8|1397.4|1396.9|1397.4|1396.9|1397.1|1396.6|157
1611590350000|2021-01-25 15:59:10|1397.5|1397|1397.2|1396.7|1397.7|1397.2|1397.2|1396.7|61
1611590360000|2021-01-25 15:59:20|1397.1|1396.6|1396.8|1396.3|1397.2|1396.7|1396.8|1396.3|69
1611590370000|2021-01-25 15:59:30|1396.7|1396.2|1396.7|1396.2|1396.9|1396.4|1396.5|1396|83
1611590380000|2021-01-25 15:59:40|1396.8|1396.3|1396.9|1396.4|1397|1396.5|1396.8|1396.3|116
1611590390000|2021-01-25 15:59:50|1397|1396.5|1397|1396.5|1397.1|1396.6|1396.6|1396.1|123
1611590400000|2021-01-25 16:00:00|1396.9|1396.4|1397.1|1396.6|1397.2|1396.7|1396.7|1396.2|164
1611590410000|2021-01-25 16:00:10|1397|1396.5|1396.9|1396.4|1397.4|1396.9|1396.8|1396.3|66
1611590420000|2021-01-25 16:00:20|1397|1396.5|1397.5|1397|1397.5|1397|1396.9|1396.4|32
1611590430000|2021-01-25 16:00:30|1397.4|1396.9|1397.6|1397.1|1397.8|1397.3|1397.4|1396.9|36
1611590440000|2021-01-25 16:00:40|1397.5|1397|1397.7|1397.2|1397.8|1397.3|1397.5|1397|27
1611590450000|2021-01-25 16:00:50|1397.6|1397.1|1397.8|1397.3|1397.9|1397.4|1397.6|1397.1|23
1611590460000|2021-01-25 16:01:00|1397.7|1397.2|1397.8|1397.3|1398|1397.5|1397.5|1397|53
1611590470000|2021-01-25 16:01:10|1397.7|1397.2|1397.9|1397.4|1397.9|1397.4|1397.6|1397.1|32
1611590480000|2021-01-25 16:01:20|1398|1397.5|1397.5|1397|1398|1397.5|1397.4|1396.9|27
1611590490000|2021-01-25 16:01:30|1397.6|1397.1|1398|1397.5|1398|1397.5|1397.4|1396.9|23
1611590500000|2021-01-25 16:01:40|1398.1|1397.6|1397.9|1397.4|1398.1|1397.6|1397.7|1397.2|46
1611590510000|2021-01-25 16:01:50|1397.8|1397.3|1397.6|1397.1|1397.9|1397.4|1397.6|1397.1|16
1611590520000|2021-01-25 16:02:00|1397.4|1396.9|1397|1396.5|1397.4|1396.9|1396.9|1396.4|72
1611590530000|2021-01-25 16:02:10|1396.9|1396.4|1396.8|1396.3|1397.1|1396.6|1396.5|1396|33
1611590540000|2021-01-25 16:02:20|1396.7|1396.2|1397.3|1396.8|1397.4|1396.9|1396.7|1396.2|42
1611590550000|2021-01-25 16:02:30|1397.2|1396.7|1397.1|1396.6|1397.3|1396.8|1397.1|1396.6|51
1611590560000|2021-01-25 16:02:40|1397|1396.5|1397.2|1396.7|1397.2|1396.7|1396.8|1396.3|21
1611590570000|2021-01-25 16:02:50|1397.3|1396.8|1397.3|1396.8|1397.4|1396.9|1397.1|1396.6|32
1611590580000|2021-01-25 16:03:00|1396.9|1396.4|1396.6|1396.1|1396.9|1396.4|1396.6|1396.1|31
1611590590000|2021-01-25 16:03:10|1396.5|1396|1396.1|1395.6|1396.6|1396.1|1396.1|1395.6|100
1611590600000|2021-01-25 16:03:20|1395.9|1395.4|1395.5|1395|1396|1395.5|1395.5|1395|37
1611590610000|2021-01-25 16:03:30|1395.3|1394.8|1395.2|1394.7|1395.6|1395.1|1395.2|1394.7|85
1611590620000|2021-01-25 16:03:40|1395|1394.5|1395.2|1394.7|1395.3|1394.8|1395|1394.5|32
1611590630000|2021-01-25 16:03:50|1395.1|1394.6|1394.5|1394|1395.1|1394.6|1394.5|1394|89
1611590640000|2021-01-25 16:04:00|1394.6|1394.1|1394.4|1393.9|1394.7|1394.2|1394.3|1393.8|138
1611590650000|2021-01-25 16:04:10|1394.2|1393.7|1393.9|1393.4|1394.7|1394.2|1393.9|1393.4|176
1611590660000|2021-01-25 16:04:20|1393.8|1393.3|1394.3|1393.8|1394.4|1393.9|1393.7|1393.2|80
1611590670000|2021-01-25 16:04:30|1393.9|1393.4|1393.7|1393.2|1393.9|1393.4|1393.7|1393.2|4
1611590680000|2021-01-25 16:04:40|1393.8|1393.3|1393.7|1393.2|1393.9|1393.4|1393.4|1392.9|73
1611590690000|2021-01-25 16:04:50|1393.9|1393.4|1393.7|1393.2|1393.9|1393.4|1393.2|1392.7|59
1611590700000|2021-01-25 16:05:00|1393.8|1393.3|1393.3|1392.8|1393.8|1393.3|1392.8|1392.3|116
1611590710000|2021-01-25 16:05:10|1393.2|1392.7|1393|1392.5|1393.2|1392.7|1393|1392.5|26
1611590720000|2021-01-25 16:05:20|1392.9|1392.4|1393.2|1392.7|1393.5|1393|1392.6|1392.1|65
1611590730000|2021-01-25 16:05:30|1392.9|1392.4|1392.4|1391.9|1392.9|1392.4|1392.4|1391.9|16
1611590740000|2021-01-25 16:05:40|1392.1|1391.6|1392.1|1391.6|1392.2|1391.7|1391.9|1391.4|76
1611590750000|2021-01-25 16:05:50|1392|1391.5|1391.9|1391.4|1392|1391.5|1391.6|1391.1|28
1611590760000|2021-01-25 16:06:00|1391.5|1391|1392.3|1391.8|1392.4|1391.9|1391.5|1391|111
1611590770000|2021-01-25 16:06:10|1392.2|1391.7|1392.2|1391.7|1392.2|1391.7|1391.7|1391.2|87
1611590780000|2021-01-25 16:06:20|1392.4|1391.9|1391.6|1391.1|1392.4|1391.9|1391.6|1391.1|34
1611590790000|2021-01-25 16:06:30|1391.8|1391.3|1391.9|1391.4|1392.3|1391.8|1391.7|1391.2|94
1611590800000|2021-01-25 16:06:40|1392.1|1391.6|1392.1|1391.6|1392.7|1392.2|1392.1|1391.6|68
1611590810000|2021-01-25 16:06:50|1392|1391.5|1391.7|1391.2|1392.3|1391.8|1391.7|1391.2|63
1611590820000|2021-01-25 16:07:00|1391.6|1391.1|1392|1391.5|1392|1391.5|1391.3|1390.8|89
1611590830000|2021-01-25 16:07:10|1391.9|1391.4|1392.4|1391.9|1392.4|1391.9|1391.8|1391.3|72
1611590840000|2021-01-25 16:07:20|1392.3|1391.8|1392.1|1391.6|1392.3|1391.8|1391.9|1391.4|98
1611590850000|2021-01-25 16:07:30|1391.8|1391.3|1391.2|1390.7|1391.9|1391.4|1391.1|1390.6|170
1611590860000|2021-01-25 16:07:40|1391.1|1390.6|1390.5|1390|1391.1|1390.6|1390.5|1390|93
1611590870000|2021-01-25 16:07:50|1390.6|1390.1|1389.8|1389.3|1390.6|1390.1|1389.8|1389.3|80
1611590880000|2021-01-25 16:08:00|1389.6|1389.1|1389|1388.5|1389.6|1389.1|1388.8|1388.3|235
1611590890000|2021-01-25 16:08:10|1389.1|1388.6|1388.5|1388|1389.1|1388.6|1388.3|1387.8|101
1611590900000|2021-01-25 16:08:20|1388.6|1388.1|1388.7|1388.2|1389.5|1389|1388.6|1388.1|172
1611590910000|2021-01-25 16:08:30|1388.8|1388.3|1388.8|1388.3|1389.2|1388.7|1388.7|1388.2|182
1611590920000|2021-01-25 16:08:40|1389|1388.5|1388.8|1388.3|1389.3|1388.8|1388.6|1388.1|244
1611590930000|2021-01-25 16:08:50|1388.9|1388.4|1389.7|1389.2|1390.2|1389.7|1388.9|1388.4|395
1611590940000|2021-01-25 16:09:00|1389.9|1389.4|1389|1388.5|1389.9|1389.4|1388.9|1388.4|57
1611590950000|2021-01-25 16:09:10|1389.2|1388.7|1388.5|1388|1389.2|1388.7|1388.4|1387.9|38
1611590960000|2021-01-25 16:09:20|1388.3|1387.8|1387.4|1386.9|1388.3|1387.8|1387.3|1386.8|181
1611590970000|2021-01-25 16:09:30|1387.3|1386.8|1388.1|1387.6|1388.5|1388|1387.1|1386.6|81
1611590980000|2021-01-25 16:09:40|1387.8|1387.3|1388.3|1387.8|1388.4|1387.9|1387.8|1387.3|138
1611590990000|2021-01-25 16:09:50|1388.4|1387.9|1388|1387.5|1388.6|1388.1|1387.9|1387.4|91
1611591000000|2021-01-25 16:10:00|1388.1|1387.6|1387.8|1387.3|1388.4|1387.9|1387.6|1387.1|79
1611591010000|2021-01-25 16:10:10|1387.7|1387.2|1388|1387.5|1388.4|1387.9|1387.7|1387.2|106
1611591020000|2021-01-25 16:10:20|1387.9|1387.4|1388.6|1388.1|1388.6|1388.1|1387.4|1386.9|73
1611591030000|2021-01-25 16:10:30|1388.5|1388|1388.7|1388.2|1389|1388.5|1388.3|1387.8|63
1611591040000|2021-01-25 16:10:40|1388.5|1388|1389.8|1389.3|1389.9|1389.4|1388.4|1387.9|278
1611591050000|2021-01-25 16:10:50|1390.2|1389.7|1390.4|1389.9|1390.8|1390.3|1389.9|1389.4|220
1611591060000|2021-01-25 16:11:00|1390.2|1389.7|1390.2|1389.7|1390.5|1390|1390|1389.5|175
1611591070000|2021-01-25 16:11:10|1390.5|1390|1391.2|1390.7|1391.4|1390.9|1390.4|1389.9|50
1611591080000|2021-01-25 16:11:20|1391|1390.5|1391|1390.5|1391.4|1390.9|1390.8|1390.3|73
1611591090000|2021-01-25 16:11:30|1391.4|1390.9|1391.6|1391.1|1392.1|1391.6|1391.4|1390.9|106
1611591100000|2021-01-25 16:11:40|1391.7|1391.2|1392.3|1391.8|1392.3|1391.8|1391.4|1390.9|72
1611591110000|2021-01-25 16:11:50|1392.2|1391.7|1392.3|1391.8|1392.5|1392|1392|1391.5|31
1611591120000|2021-01-25 16:12:00|1392.1|1391.6|1392.6|1392.1|1392.6|1392.1|1391.9|1391.4|269
1611591130000|2021-01-25 16:12:10|1392.4|1391.9|1392.6|1392.1|1392.7|1392.2|1392.3|1391.8|107
1611591140000|2021-01-25 16:12:20|1392.5|1392|1392.5|1392|1393|1392.5|1392.4|1391.9|152
1611591150000|2021-01-25 16:12:30|1392.4|1391.9|1392.5|1392|1392.7|1392.2|1392.4|1391.9|105
1611591160000|2021-01-25 16:12:40|1392.6|1392.1|1392.9|1392.4|1393.1|1392.6|1392.6|1392.1|114
1611591170000|2021-01-25 16:12:50|1393|1392.5|1392.9|1392.4|1393.2|1392.7|1392.8|1392.3|48
1611591180000|2021-01-25 16:13:00|1393|1392.5|1392.5|1392|1393|1392.5|1392.4|1391.9|162
1611591190000|2021-01-25 16:13:10|1392.6|1392.1|1392.7|1392.2|1392.7|1392.2|1392.3|1391.8|18
1611591200000|2021-01-25 16:13:20|1392.9|1392.4|1393.3|1392.8|1393.3|1392.8|1392.8|1392.3|31
1611591210000|2021-01-25 16:13:30|1393.2|1392.7|1393.1|1392.6|1393.2|1392.7|1393|1392.5|16
1611591220000|2021-01-25 16:13:40|1393.2|1392.7|1393.1|1392.6|1393.3|1392.8|1392.7|1392.2|41
1611591230000|2021-01-25 16:13:50|1393.2|1392.7|1393.2|1392.7|1393.4|1392.9|1393.1|1392.6|38
1611591240000|2021-01-25 16:14:00|1393.1|1392.6|1393|1392.5|1393.2|1392.7|1392.7|1392.2|61
1611591250000|2021-01-25 16:14:10|1392.9|1392.4|1393|1392.5|1393.1|1392.6|1392.8|1392.3|16
1611591260000|2021-01-25 16:14:20|1392.9|1392.4|1393.5|1393|1393.5|1393|1392.9|1392.4|102
1611591270000|2021-01-25 16:14:30|1393.6|1393.1|1393.6|1393.1|1393.9|1393.4|1393.5|1393|62
1611591280000|2021-01-25 16:14:40|1393.5|1393|1393.8|1393.3|1394|1393.5|1393.5|1393|31
1611591290000|2021-01-25 16:14:50|1393.9|1393.4|1393.9|1393.4|1394|1393.5|1393.6|1393.1|21
1611591300000|2021-01-25 16:15:00|1394|1393.5|1393.2|1392.7|1394|1393.5|1392.8|1392.3|210
1611591310000|2021-01-25 16:15:10|1393.3|1392.8|1392.9|1392.4|1393.4|1392.9|1392.8|1392.3|90
1611591320000|2021-01-25 16:15:20|1393.1|1392.6|1393|1392.5|1393.1|1392.6|1392.6|1392.1|52
1611591330000|2021-01-25 16:15:30|1393.2|1392.7|1392.8|1392.3|1393.2|1392.7|1392.6|1392.1|44
1611591340000|2021-01-25 16:15:40|1392.9|1392.4|1392.5|1392|1392.9|1392.4|1392.5|1392|50
1611591350000|2021-01-25 16:15:50|1392.6|1392.1|1392.7|1392.2|1392.7|1392.2|1392.3|1391.8|37
1611591360000|2021-01-25 16:16:00|1393.1|1392.6|1393.8|1393.3|1394.1|1393.6|1393.1|1392.6|135
1611591370000|2021-01-25 16:16:10|1393.7|1393.2|1393.8|1393.3|1393.8|1393.3|1393.6|1393.1|25
1611591380000|2021-01-25 16:16:20|1393.7|1393.2|1393.6|1393.1|1393.7|1393.2|1393.4|1392.9|41
1611591390000|2021-01-25 16:16:30|1393.7|1393.2|1393.8|1393.3|1393.9|1393.4|1393.7|1393.2|28
1611591400000|2021-01-25 16:16:40|1393.9|1393.4|1393.4|1392.9|1393.9|1393.4|1393.4|1392.9|30
1611591410000|2021-01-25 16:16:50|1393.5|1393|1393.3|1392.8|1393.7|1393.2|1393.3|1392.8|57
1611591420000|2021-01-25 16:17:00|1393.2|1392.7|1392.8|1392.3|1393.2|1392.7|1392.5|1392|84
1611591430000|2021-01-25 16:17:10|1392.9|1392.4|1392.5|1392|1393|1392.5|1392.5|1392|47
1611591440000|2021-01-25 16:17:20|1392.6|1392.1|1392.9|1392.4|1392.9|1392.4|1392.6|1392.1|73
1611591450000|2021-01-25 16:17:30|1392.8|1392.3|1392.9|1392.4|1393.2|1392.7|1392.5|1392|36
1611591460000|2021-01-25 16:17:40|1392.8|1392.3|1392.7|1392.2|1392.9|1392.4|1392.6|1392.1|29
1611591470000|2021-01-25 16:17:50|1392.6|1392.1|1392.5|1392|1392.6|1392.1|1392.4|1391.9|53
1611591480000|2021-01-25 16:18:00|1392.7|1392.2|1392.9|1392.4|1393.1|1392.6|1392.7|1392.2|86
1611591490000|2021-01-25 16:18:10|1392.8|1392.3|1393.2|1392.7|1393.2|1392.7|1392.7|1392.2|23
1611591500000|2021-01-25 16:18:20|1393.1|1392.6|1393.8|1393.3|1393.8|1393.3|1393.1|1392.6|52
1611591510000|2021-01-25 16:18:30|1393.7|1393.2|1394.5|1394|1394.5|1394|1393.7|1393.2|14
1611591520000|2021-01-25 16:18:40|1394.6|1394.1|1394.7|1394.2|1394.7|1394.2|1394.3|1393.8|130
1611591530000|2021-01-25 16:18:50|1394.8|1394.3|1394.8|1394.3|1394.9|1394.4|1394.6|1394.1|20
1611591540000|2021-01-25 16:19:00|1394.9|1394.4|1394.6|1394.1|1395|1394.5|1394.5|1394|20
1611591550000|2021-01-25 16:19:10|1394.7|1394.2|1394.6|1394.1|1394.8|1394.3|1394.3|1393.8|21
1611591560000|2021-01-25 16:19:20|1394.7|1394.2|1394.9|1394.4|1394.9|1394.4|1394.7|1394.2|21
1611591570000|2021-01-25 16:19:30|||||||||3
1611591580000|2021-01-25 16:19:40|1395|1394.5|1395.2|1394.7|1395.2|1394.7|1395|1394.5|24
1611591590000|2021-01-25 16:19:50|1395.1|1394.6|1395.1|1394.6|1395.2|1394.7|1394.9|1394.4|26
1611591600000|2021-01-25 16:20:00|1395.2|1394.7|1394.9|1394.4|1395.2|1394.7|1394.7|1394.2|50
1611591610000|2021-01-25 16:20:10|1394.8|1394.3|1394.7|1394.2|1395|1394.5|1394.7|1394.2|37
1611591620000|2021-01-25 16:20:20|1394.6|1394.1|1394.4|1393.9|1394.7|1394.2|1394.4|1393.9|20
1611591630000|2021-01-25 16:20:30|1394.5|1394|1394.7|1394.2|1394.7|1394.2|1394.4|1393.9|61
1611591640000|2021-01-25 16:20:40|1394.6|1394.1|1394.5|1394|1394.6|1394.1|1394.3|1393.8|38
1611591650000|2021-01-25 16:20:50|1394.6|1394.1|1394.7|1394.2|1395|1394.5|1394.6|1394.1|67
1611591660000|2021-01-25 16:21:00|1394.6|1394.1|1394.7|1394.2|1394.7|1394.2|1394.5|1394|28
1611591670000|2021-01-25 16:21:10|1394.5|1394|1395.2|1394.7|1395.2|1394.7|1394.5|1394|20
1611591680000|2021-01-25 16:21:20|1395|1394.5|1395.2|1394.7|1395.2|1394.7|1395|1394.5|20
1611591690000|2021-01-25 16:21:30|1395.3|1394.8|1395.4|1394.9|1395.4|1394.9|1395.3|1394.8|10
1611591700000|2021-01-25 16:21:40|1395.5|1395|1395.2|1394.7|1395.6|1395.1|1395.2|1394.7|35
1611591710000|2021-01-25 16:21:50|1395|1394.5|1394.9|1394.4|1395.1|1394.6|1394.8|1394.3|56
1611591720000|2021-01-25 16:22:00|1395|1394.5|1394.7|1394.2|1395|1394.5|1394.4|1393.9|21
1611591730000|2021-01-25 16:22:10|1394.8|1394.3|1394.7|1394.2|1395|1394.5|1394.7|1394.2|36
1611591740000|2021-01-25 16:22:20|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|1394.7|1394.2|57
1611591750000|2021-01-25 16:22:30|1394.7|1394.2|1395|1394.5|1395.1|1394.6|1394.7|1394.2|23
1611591760000|2021-01-25 16:22:40|1395.1|1394.6|1395|1394.5|1395.1|1394.6|1394.8|1394.3|35
1611591770000|2021-01-25 16:22:50|1395.1|1394.6|1395.2|1394.7|1395.2|1394.7|1395.1|1394.6|5
1611591780000|2021-01-25 16:23:00|1395.1|1394.6|1395|1394.5|1395.1|1394.6|1394.8|1394.3|16
1611591790000|2021-01-25 16:23:10|1394.9|1394.4|1395.3|1394.8|1395.3|1394.8|1394.9|1394.4|21
1611591800000|2021-01-25 16:23:20|1395.2|1394.7|1395.3|1394.8|1395.3|1394.8|1395.1|1394.6|32
1611591810000|2021-01-25 16:23:30|1395.4|1394.9|1395.3|1394.8|1395.4|1394.9|1395.3|1394.8|8
1611591820000|2021-01-25 16:23:40|1395.4|1394.9|1395.5|1395|1395.5|1395|1395.4|1394.9|21
1611591830000|2021-01-25 16:23:50|1395.3|1394.8|1395.4|1394.9|1395.4|1394.9|1395.3|1394.8|12
1611591840000|2021-01-25 16:24:00|1395.3|1394.8|1395.1|1394.6|1395.3|1394.8|1395|1394.5|44
1611591850000|2021-01-25 16:24:10|1395.2|1394.7|1395.1|1394.6|1395.3|1394.8|1395.1|1394.6|14
1611591860000|2021-01-25 16:24:20|1395|1394.5|1394.6|1394.1|1395.1|1394.6|1394.6|1394.1|21
1611591870000|2021-01-25 16:24:30|1394.7|1394.2|1394.9|1394.4|1394.9|1394.4|1394.7|1394.2|70
1611591880000|2021-01-25 16:24:40|1394.8|1394.3|1394.7|1394.2|1394.8|1394.3|1394.6|1394.1|13
1611591890000|2021-01-25 16:24:50|1394.6|1394.1|1394.5|1394|1394.7|1394.2|1394.4|1393.9|18
1611591900000|2021-01-25 16:25:00|1394.6|1394.1|1394.4|1393.9|1394.9|1394.4|1394.4|1393.9|24
1611591910000|2021-01-25 16:25:10|1394.2|1393.7|1394.4|1393.9|1394.5|1394|1394.2|1393.7|39
1611591920000|2021-01-25 16:25:20|1394.5|1394|1394.3|1393.8|1394.5|1394|1394.3|1393.8|25
1611591930000|2021-01-25 16:25:30|1394.1|1393.6|1394.3|1393.8|1394.4|1393.9|1394.1|1393.6|19
1611591940000|2021-01-25 16:25:40|1394.2|1393.7|1394.3|1393.8|1394.4|1393.9|1394.1|1393.6|21
1611591950000|2021-01-25 16:25:50|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|2
1611591960000|2021-01-25 16:26:00|1394.4|1393.9|1394.4|1393.9|1394.5|1394|1394.3|1393.8|22
1611591970000|2021-01-25 16:26:10|1394.3|1393.8|1394.1|1393.6|1394.3|1393.8|1394.1|1393.6|14
1611591980000|2021-01-25 16:26:20|1394|1393.5|1393.4|1392.9|1394|1393.5|1393.3|1392.8|35
1611591990000|2021-01-25 16:26:30|1393.5|1393|1393.2|1392.7|1393.6|1393.1|1393.2|1392.7|25
1611592000000|2021-01-25 16:26:40|1393.1|1392.6|1393.1|1392.6|1393.2|1392.7|1393|1392.5|21
1611592010000|2021-01-25 16:26:50|1393|1392.5|1392.9|1392.4|1393|1392.5|1392.9|1392.4|23
1611592020000|2021-01-25 16:27:00|1393|1392.5|1393.1|1392.6|1393.1|1392.6|1392.9|1392.4|37
1611592030000|2021-01-25 16:27:10|1393.3|1392.8|1393.1|1392.6|1393.3|1392.8|1393.1|1392.6|19
1611592040000|2021-01-25 16:27:20|1393|1392.5|1392.6|1392.1|1393|1392.5|1392.6|1392.1|70
1611592050000|2021-01-25 16:27:30|1392.5|1392|1392.4|1391.9|1392.6|1392.1|1392.4|1391.9|8
1611592060000|2021-01-25 16:27:40|1392.3|1391.8|1392|1391.5|1392.3|1391.8|1392|1391.5|21
1611592070000|2021-01-25 16:27:50|1392.3|1391.8|1392.4|1391.9|1392.7|1392.2|1392.3|1391.8|37
1611592080000|2021-01-25 16:28:00|1392.3|1391.8|1392.2|1391.7|1392.4|1391.9|1392.2|1391.7|27
1611592090000|2021-01-25 16:28:10|1392.3|1391.8|1392.3|1391.8|1392.5|1392|1392.3|1391.8|20
1611592100000|2021-01-25 16:28:20|1392.2|1391.7|1392.1|1391.6|1392.2|1391.7|1392|1391.5|30
1611592110000|2021-01-25 16:28:30|1392.2|1391.7|1392.2|1391.7|1392.2|1391.7|1392.1|1391.6|27
1611592120000|2021-01-25 16:28:40|1392.3|1391.8|1392|1391.5|1392.3|1391.8|1392|1391.5|39
1611592130000|2021-01-25 16:28:50|1392.1|1391.6|1391.9|1391.4|1392.1|1391.6|1391.8|1391.3|40
1611592140000|2021-01-25 16:29:00|1392|1391.5|1392.5|1392|1392.5|1392|1392|1391.5|75
1611592150000|2021-01-25 16:29:10|1392.6|1392.1|1392.4|1391.9|1392.8|1392.3|1392.4|1391.9|69
1611592160000|2021-01-25 16:29:20|1392.5|1392|1392.5|1392|1392.5|1392|1392.3|1391.8|24
1611592170000|2021-01-25 16:29:30|1392.6|1392.1|1392.9|1392.4|1392.9|1392.4|1392.6|1392.1|39
1611592180000|2021-01-25 16:29:40|1392.8|1392.3|1393|1392.5|1393|1392.5|1392.8|1392.3|49
1611592190000|2021-01-25 16:29:50|1393.1|1392.6|1392.3|1391.8|1393.1|1392.6|1392.3|1391.8|186
1611592200000|2021-01-25 16:30:00|1392.4|1391.9|1392.8|1392.3|1392.8|1392.3|1392.4|1391.9|104
1611592210000|2021-01-25 16:30:10|1392.7|1392.2|1392.4|1391.9|1392.7|1392.2|1392.4|1391.9|41
1611592220000|2021-01-25 16:30:20|1392.3|1391.8|1392.1|1391.6|1392.3|1391.8|1392|1391.5|14
1611592230000|2021-01-25 16:30:30|1392.2|1391.7|1391.9|1391.4|1392.2|1391.7|1391.9|1391.4|53
1611592240000|2021-01-25 16:30:40|1392|1391.5|1391.8|1391.3|1392.1|1391.6|1391.8|1391.3|41
1611592250000|2021-01-25 16:30:50|1391.7|1391.2|1391.3|1390.8|1391.7|1391.2|1391.3|1390.8|36
1611592260000|2021-01-25 16:31:00|1391.2|1390.7|1391.1|1390.6|1391.2|1390.7|1391.1|1390.6|153
1611592270000|2021-01-25 16:31:10|1391.2|1390.7|1390.9|1390.4|1391.2|1390.7|1390.9|1390.4|88
1611592280000|2021-01-25 16:31:20|1390.8|1390.3|1390.7|1390.2|1390.8|1390.3|1390.7|1390.2|30
1611592290000|2021-01-25 16:31:30|1390.8|1390.3|1391|1390.5|1391|1390.5|1390.8|1390.3|36
1611592300000|2021-01-25 16:31:40|1391.1|1390.6|1391.4|1390.9|1391.6|1391.1|1391.1|1390.6|95
1611592310000|2021-01-25 16:31:50|1391.3|1390.8|1391.7|1391.2|1391.8|1391.3|1391.3|1390.8|78
1611592320000|2021-01-25 16:32:00|1391.6|1391.1|1392.1|1391.6|1392.1|1391.6|1391.6|1391.1|238
1611592330000|2021-01-25 16:32:10|1392.2|1391.7|1392|1391.5|1392.2|1391.7|1392|1391.5|50
1611592340000|2021-01-25 16:32:20|1392.1|1391.6|1392.4|1391.9|1392.4|1391.9|1392.1|1391.6|80
1611592350000|2021-01-25 16:32:30|1392.5|1392|1392.9|1392.4|1392.9|1392.4|1392.5|1392|28
1611592360000|2021-01-25 16:32:40|1393.1|1392.6|1393|1392.5|1393.1|1392.6|1392.9|1392.4|25
1611592370000|2021-01-25 16:32:50|1393.1|1392.6|1393.2|1392.7|1393.3|1392.8|1393.1|1392.6|11
1611592380000|2021-01-25 16:33:00|1392.7|1392.2|1393.2|1392.7|1393.2|1392.7|1392.7|1392.2|18
1611592390000|2021-01-25 16:33:10|1393.1|1392.6|1393.2|1392.7|1393.3|1392.8|1393.1|1392.6|23
1611592400000|2021-01-25 16:33:20|1393.3|1392.8|1393.3|1392.8|1393.3|1392.8|1393.1|1392.6|65
1611592410000|2021-01-25 16:33:30|1393.2|1392.7|1393.2|1392.7|1393.3|1392.8|1393.2|1392.7|14
1611592420000|2021-01-25 16:33:40|1393.1|1392.6|1393.2|1392.7|1393.2|1392.7|1393|1392.5|20
1611592430000|2021-01-25 16:33:50|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|3
1611592440000|2021-01-25 16:34:00|1393.2|1392.7|1393|1392.5|1393.2|1392.7|1393|1392.5|31
1611592450000|2021-01-25 16:34:10|1392.9|1392.4|1393.5|1393|1393.6|1393.1|1392.9|1392.4|48
1611592460000|2021-01-25 16:34:20|1393.4|1392.9|1393.2|1392.7|1393.4|1392.9|1393.2|1392.7|12
1611592470000|2021-01-25 16:34:30|1393.3|1392.8|1393.4|1392.9|1393.4|1392.9|1393.2|1392.7|28
1611592480000|2021-01-25 16:34:40|1393.3|1392.8|1393.1|1392.6|1393.4|1392.9|1393.1|1392.6|44
1611592490000|2021-01-25 16:34:50|1393|1392.5|1393.1|1392.6|1393.1|1392.6|1392.9|1392.4|12
1611592500000|2021-01-25 16:35:00|1393|1392.5|1392.8|1392.3|1393|1392.5|1392.8|1392.3|38
1611592510000|2021-01-25 16:35:10|1392.9|1392.4|1393.4|1392.9|1393.4|1392.9|1392.9|1392.4|45
1611592520000|2021-01-25 16:35:20|1393.3|1392.8|1394.1|1393.6|1394.1|1393.6|1393.3|1392.8|64
1611592530000|2021-01-25 16:35:30|1394|1393.5|1394|1393.5|1394.2|1393.7|1394|1393.5|35
1611592540000|2021-01-25 16:35:40|1393.9|1393.4|1393.3|1392.8|1393.9|1393.4|1393.2|1392.7|38
1611592550000|2021-01-25 16:35:50|1393.4|1392.9|1393.7|1393.2|1393.7|1393.2|1393.3|1392.8|30
1611592560000|2021-01-25 16:36:00|1393.8|1393.3|1393.7|1393.2|1393.9|1393.4|1393.7|1393.2|42
1611592570000|2021-01-25 16:36:10|1393.6|1393.1|1393.7|1393.2|1393.9|1393.4|1393.6|1393.1|20
1611592580000|2021-01-25 16:36:20|1393.6|1393.1|1393.4|1392.9|1393.6|1393.1|1393.2|1392.7|27
1611592590000|2021-01-25 16:36:30|1393.2|1392.7|1393.6|1393.1|1393.6|1393.1|1393.2|1392.7|8
1611592600000|2021-01-25 16:36:40|1393.5|1393|1393.6|1393.1|1393.6|1393.1|1393.4|1392.9|11
1611592610000|2021-01-25 16:36:50|1393.7|1393.2|1393.6|1393.1|1393.7|1393.2|1393.5|1393|19
1611592620000|2021-01-25 16:37:00|1393.7|1393.2|1393.4|1392.9|1393.8|1393.3|1393.4|1392.9|27
1611592630000|2021-01-25 16:37:10|1393.5|1393|1393.2|1392.7|1393.5|1393|1393.2|1392.7|6
1611592640000|2021-01-25 16:37:20|1393.3|1392.8|1393.4|1392.9|1393.4|1392.9|1393.3|1392.8|13
1611592650000|2021-01-25 16:37:30|1393.2|1392.7|1392.9|1392.4|1393.2|1392.7|1392.9|1392.4|16
1611592660000|2021-01-25 16:37:40|1393|1392.5|1393|1392.5|1393.1|1392.6|1392.9|1392.4|26
1611592670000|2021-01-25 16:37:50|1392.9|1392.4|1393|1392.5|1393|1392.5|1392.7|1392.2|30
1611592680000|2021-01-25 16:38:00|1393.2|1392.7|1393.3|1392.8|1393.4|1392.9|1393.2|1392.7|28
1611592690000|2021-01-25 16:38:10|1393.1|1392.6|1393|1392.5|1393.1|1392.6|1393|1392.5|79
1611592700000|2021-01-25 16:38:20|1392.9|1392.4|1393|1392.5|1393|1392.5|1392.7|1392.2|54
1611592710000|2021-01-25 16:38:30|1392.8|1392.3|1392.7|1392.2|1393|1392.5|1392.6|1392.1|26
1611592720000|2021-01-25 16:38:40|1392.6|1392.1|1392.9|1392.4|1392.9|1392.4|1392.6|1392.1|21
1611592730000|2021-01-25 16:38:50|1393|1392.5|1393|1392.5|1393|1392.5|1393|1392.5|34
1611592740000|2021-01-25 16:39:00|1393.1|1392.6|1392.9|1392.4|1393.2|1392.7|1392.9|1392.4|55
1611592750000|2021-01-25 16:39:10|1392.8|1392.3|1392.7|1392.2|1392.8|1392.3|1392.6|1392.1|11
1611592760000|2021-01-25 16:39:20|1392.6|1392.1|1392.5|1392|1392.6|1392.1|1392.5|1392|14
1611592770000|2021-01-25 16:39:30|1392.6|1392.1|1392.7|1392.2|1392.7|1392.2|1392.6|1392.1|13
1611592780000|2021-01-25 16:39:40|1392.8|1392.3|1393.1|1392.6|1393.2|1392.7|1392.8|1392.3|19
1611592790000|2021-01-25 16:39:50|1393|1392.5|1393.3|1392.8|1393.3|1392.8|1392.8|1392.3|22
1611592800000|2021-01-25 16:40:00|1393.2|1392.7|1393.3|1392.8|1393.3|1392.8|1393|1392.5|11
1611592810000|2021-01-25 16:40:10|1393.4|1392.9|1393.2|1392.7|1393.4|1392.9|1393.2|1392.7|23
1611592820000|2021-01-25 16:40:20|1393.1|1392.6|1392.9|1392.4|1393.1|1392.6|1392.9|1392.4|24
1611592830000|2021-01-25 16:40:30|1393|1392.5|1392.8|1392.3|1393.1|1392.6|1392.8|1392.3|20
1611592840000|2021-01-25 16:40:40|1392.7|1392.2|1392.8|1392.3|1392.8|1392.3|1392.7|1392.2|8
1611592850000|2021-01-25 16:40:50|1392.6|1392.1|1392.7|1392.2|1392.8|1392.3|1392.6|1392.1|86
1611592860000|2021-01-25 16:41:00|1392.8|1392.3|1393.1|1392.6|1393.1|1392.6|1392.8|1392.3|73
1611592870000|2021-01-25 16:41:10|1393|1392.5|1393.1|1392.6|1393.1|1392.6|1393|1392.5|6
1611592880000|2021-01-25 16:41:20|1392.9|1392.4|1392.6|1392.1|1392.9|1392.4|1392.6|1392.1|69
1611592890000|2021-01-25 16:41:30|1392.8|1392.3|1392.7|1392.2|1392.8|1392.3|1392.7|1392.2|3
1611592900000|2021-01-25 16:41:40|1392.5|1392|1392.4|1391.9|1392.5|1392|1392.4|1391.9|5
1611592910000|2021-01-25 16:41:50|||||||||19
1611592920000|2021-01-25 16:42:00|1392.5|1392|1392.2|1391.7|1392.5|1392|1392.2|1391.7|41
1611592930000|2021-01-25 16:42:10|1392.3|1391.8|1392.5|1392|1392.5|1392|1392.3|1391.8|33
1611592940000|2021-01-25 16:42:20|1392.4|1391.9|1392.5|1392|1392.5|1392|1392.4|1391.9|22
1611592950000|2021-01-25 16:42:30|1392.6|1392.1|1392.5|1392|1392.7|1392.2|1392.5|1392|24
1611592960000|2021-01-25 16:42:40|1392.6|1392.1|1392.5|1392|1392.6|1392.1|1392.5|1392|44
1611592970000|2021-01-25 16:42:50|1392.4|1391.9|1392.8|1392.3|1392.8|1392.3|1392.3|1391.8|66
1611592980000|2021-01-25 16:43:00|1393|1392.5|1393.1|1392.6|1393.1|1392.6|1393|1392.5|26
1611592990000|2021-01-25 16:43:10|1393|1392.5|1393.1|1392.6|1393.2|1392.7|1393|1392.5|24
1611593000000|2021-01-25 16:43:20|1393|1392.5|1393|1392.5|1393|1392.5|1392.9|1392.4|22
1611593010000|2021-01-25 16:43:30|1392.9|1392.4|1393|1392.5|1393|1392.5|1392.9|1392.4|13
1611593020000|2021-01-25 16:43:40|1393.1|1392.6|1393.3|1392.8|1393.3|1392.8|1393.1|1392.6|18
1611593030000|2021-01-25 16:43:50|1393.5|1393|1393.6|1393.1|1393.7|1393.2|1393.5|1393|81
1611593040000|2021-01-25 16:44:00|1393.7|1393.2|1394|1393.5|1394|1393.5|1393.7|1393.2|6
1611593050000|2021-01-25 16:44:10|1393.9|1393.4|1393.7|1393.2|1393.9|1393.4|1393.7|1393.2|16
1611593060000|2021-01-25 16:44:20|1393.6|1393.1|1393.6|1393.1|1393.6|1393.1|1393.6|1393.1|11
1611593070000|2021-01-25 16:44:30|1393.7|1393.2|1393.7|1393.2|1393.7|1393.2|1393.6|1393.1|23
1611593080000|2021-01-25 16:44:40|1393.6|1393.1|1393.9|1393.4|1393.9|1393.4|1393.6|1393.1|30
1611593090000|2021-01-25 16:44:50|1393.8|1393.3|1394.1|1393.6|1394.1|1393.6|1393.7|1393.2|83
1611593100000|2021-01-25 16:45:00|1394.2|1393.7|1394.1|1393.6|1394.3|1393.8|1394.1|1393.6|73
1611593110000|2021-01-25 16:45:10|1394.3|1393.8|1394.2|1393.7|1394.3|1393.8|1394.2|1393.7|7
1611593120000|2021-01-25 16:45:20|1394.3|1393.8|1394|1393.5|1394.3|1393.8|1394|1393.5|42
1611593130000|2021-01-25 16:45:30|1393.9|1393.4|1393.7|1393.2|1393.9|1393.4|1393.7|1393.2|27
1611593140000|2021-01-25 16:45:40|1393.6|1393.1|1393.7|1393.2|1393.7|1393.2|1393.6|1393.1|23
1611593150000|2021-01-25 16:45:50|1393.8|1393.3|1393.7|1393.2|1393.8|1393.3|1393.7|1393.2|66
1611593160000|2021-01-25 16:46:00|1393.8|1393.3|1393.7|1393.2|1393.8|1393.3|1393.7|1393.2|14
1611593170000|2021-01-25 16:46:10|1393.6|1393.1|1393.5|1393|1393.6|1393.1|1393.5|1393|8
1611593180000|2021-01-25 16:46:20|1393.4|1392.9|1393.5|1393|1393.5|1393|1393.4|1392.9|71
1611593190000|2021-01-25 16:46:30|1393.6|1393.1|1393.4|1392.9|1393.7|1393.2|1393.4|1392.9|38
1611593200000|2021-01-25 16:46:40|1393.3|1392.8|1393.3|1392.8|1393.4|1392.9|1393.3|1392.8|22
1611593210000|2021-01-25 16:46:50|1393.4|1392.9|1394|1393.5|1394|1393.5|1393.4|1392.9|98
1611593220000|2021-01-25 16:47:00|1394.1|1393.6|1393.9|1393.4|1394.1|1393.6|1393.9|1393.4|23
1611593230000|2021-01-25 16:47:10|1393.8|1393.3|1394.1|1393.6|1394.1|1393.6|1393.8|1393.3|21
1611593240000|2021-01-25 16:47:20|1394.2|1393.7|1394.1|1393.6|1394.2|1393.7|1394.1|1393.6|16
1611593250000|2021-01-25 16:47:30|1393.8|1393.3|1393.8|1393.3|1393.8|1393.3|1393.8|1393.3|6
1611593260000|2021-01-25 16:47:40|1393.7|1393.2|1393.9|1393.4|1393.9|1393.4|1393.6|1393.1|26
1611593270000|2021-01-25 16:47:50|||||||||1
1611593280000|2021-01-25 16:48:00|1393.8|1393.3|1393.8|1393.3|1394|1393.5|1393.8|1393.3|9
1611593290000|2021-01-25 16:48:10|1393.9|1393.4|1393.6|1393.1|1393.9|1393.4|1393.5|1393|23
1611593300000|2021-01-25 16:48:20|1393.4|1392.9|1393.4|1392.9|1393.4|1392.9|1393.4|1392.9|6
1611593310000|2021-01-25 16:48:30|1393.3|1392.8|1393.5|1393|1393.7|1393.2|1393.3|1392.8|25
1611593320000|2021-01-25 16:48:40|1393.6|1393.1|1393.5|1393|1393.6|1393.1|1393.5|1393|14
1611593330000|2021-01-25 16:48:50|1393.6|1393.1|1393.8|1393.3|1393.8|1393.3|1393.6|1393.1|14
1611593340000|2021-01-25 16:49:00|1393.9|1393.4|1393.9|1393.4|1394.2|1393.7|1393.9|1393.4|36
1611593350000|2021-01-25 16:49:10|1393.8|1393.3|1393.8|1393.3|1393.8|1393.3|1393.8|1393.3|5
1611593360000|2021-01-25 16:49:20|1393.7|1393.2|1393.5|1393|1393.7|1393.2|1393.5|1393|18
1611593370000|2021-01-25 16:49:30|1393.4|1392.9|1393.4|1392.9|1393.4|1392.9|1393.4|1392.9|10
1611593380000|2021-01-25 16:49:40|1393.3|1392.8|1393.4|1392.9|1393.4|1392.9|1393.3|1392.8|14
1611593390000|2021-01-25 16:49:50|1393.3|1392.8|1393.4|1392.9|1393.5|1393|1393.3|1392.8|14
1611593400000|2021-01-25 16:50:00|1393.5|1393|1393.5|1393|1393.5|1393|1393.4|1392.9|16
1611593410000|2021-01-25 16:50:10|1393.6|1393.1|1393.8|1393.3|1393.8|1393.3|1393.6|1393.1|6
1611593420000|2021-01-25 16:50:20|1393.7|1393.2|1393.7|1393.2|1393.7|1393.2|1393.7|1393.2|13
1611593430000|2021-01-25 16:50:30|1393.8|1393.3|1393.8|1393.3|1393.8|1393.3|1393.8|1393.3|1
1611593440000|2021-01-25 16:50:40|1393.7|1393.2|1393.8|1393.3|1393.8|1393.3|1393.6|1393.1|6
1611593450000|2021-01-25 16:50:50|1393.7|1393.2|1393.8|1393.3|1393.8|1393.3|1393.7|1393.2|35
1611593460000|2021-01-25 16:51:00|1393.9|1393.4|1393.8|1393.3|1393.9|1393.4|1393.8|1393.3|49
1611593470000|2021-01-25 16:51:10|1393.9|1393.4|1393.8|1393.3|1393.9|1393.4|1393.8|1393.3|47
1611593480000|2021-01-25 16:51:20|1393.9|1393.4|1394.1|1393.6|1394.1|1393.6|1393.9|1393.4|8
1611593490000|2021-01-25 16:51:30|1394.2|1393.7|1394|1393.5|1394.2|1393.7|1394|1393.5|25
1611593500000|2021-01-25 16:51:40|1393.9|1393.4|1393.9|1393.4|1394|1393.5|1393.9|1393.4|24
1611593510000|2021-01-25 16:51:50|1394|1393.5|1394|1393.5|1394|1393.5|1394|1393.5|11
1611593520000|2021-01-25 16:52:00|1394.1|1393.6|1394.1|1393.6|1394.2|1393.7|1394.1|1393.6|12
1611593530000|2021-01-25 16:52:10|1394|1393.5|1394.1|1393.6|1394.1|1393.6|1394|1393.5|18
1611593540000|2021-01-25 16:52:20|1394.2|1393.7|1394.1|1393.6|1394.2|1393.7|1394.1|1393.6|12
1611593550000|2021-01-25 16:52:30|1394|1393.5|1394|1393.5|1394|1393.5|1393.9|1393.4|27
1611593560000|2021-01-25 16:52:40|1393.9|1393.4|1394|1393.5|1394|1393.5|1393.9|1393.4|10
1611593570000|2021-01-25 16:52:50|1393.8|1393.3|1393.8|1393.3|1393.8|1393.3|1393.8|1393.3|0
1611593580000|2021-01-25 16:53:00|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|26
1611593590000|2021-01-25 16:53:10|1393.8|1393.3|1394.2|1393.7|1394.2|1393.7|1393.8|1393.3|19
1611593600000|2021-01-25 16:53:20|1394.1|1393.6|1394|1393.5|1394.1|1393.6|1394|1393.5|4
1611593610000|2021-01-25 16:53:30|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|14
1611593620000|2021-01-25 16:53:40|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|9
1611593630000|2021-01-25 16:53:50|1394.3|1393.8|1394.3|1393.8|1394.3|1393.8|1394.3|1393.8|8
1611593640000|2021-01-25 16:54:00|1394.4|1393.9|1394.5|1394|1394.5|1394|1394.4|1393.9|25
1611593650000|2021-01-25 16:54:10|1394.6|1394.1|1394.7|1394.2|1394.7|1394.2|1394.6|1394.1|16
1611593660000|2021-01-25 16:54:20|1394.8|1394.3|1394.9|1394.4|1394.9|1394.4|1394.8|1394.3|13
1611593670000|2021-01-25 16:54:30|1394.8|1394.3|1394.7|1394.2|1394.8|1394.3|1394.7|1394.2|10
1611593680000|2021-01-25 16:54:40|1394.8|1394.3|1394.6|1394.1|1394.8|1394.3|1394.6|1394.1|19
1611593690000|2021-01-25 16:54:50|1394.5|1394|1394.6|1394.1|1394.6|1394.1|1394.5|1394|59
1611593700000|2021-01-25 16:55:00|1394.9|1394.4|1394.7|1394.2|1394.9|1394.4|1394.6|1394.1|19
1611593710000|2021-01-25 16:55:10|1394.5|1394|1394.5|1394|1394.5|1394|1394.4|1393.9|34
1611593720000|2021-01-25 16:55:20|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|18
1611593730000|2021-01-25 16:55:30|1394.7|1394.2|1394.6|1394.1|1394.7|1394.2|1394.5|1394|15
1611593740000|2021-01-25 16:55:40|1394.7|1394.2|1394.9|1394.4|1394.9|1394.4|1394.7|1394.2|25
1611593760000|2021-01-25 16:56:00|1394.8|1394.3|1394.9|1394.4|1394.9|1394.4|1394.8|1394.3|11
1611593770000|2021-01-25 16:56:10|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|14
1611593790000|2021-01-25 16:56:30|1394.9|1394.4|1395|1394.5|1395|1394.5|1394.9|1394.4|16
1611593800000|2021-01-25 16:56:40|||||||||4
1611593810000|2021-01-25 16:56:50|1395.2|1394.7|1395|1394.5|1395.2|1394.7|1395|1394.5|19
1611593820000|2021-01-25 16:57:00|1395.1|1394.6|1395.3|1394.8|1395.3|1394.8|1395.1|1394.6|98
1611593830000|2021-01-25 16:57:10|||||||||6
1611593840000|2021-01-25 16:57:20|1395.4|1394.9|1395.4|1394.9|1395.5|1395|1395.4|1394.9|25
1611593850000|2021-01-25 16:57:30|1395.5|1395|1395.4|1394.9|1395.5|1395|1395.4|1394.9|17
1611593860000|2021-01-25 16:57:40|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|8
1611593870000|2021-01-25 16:57:50|1395.4|1394.9|1395.5|1395|1395.5|1395|1395.4|1394.9|4
1611593880000|2021-01-25 16:58:00|1395.4|1394.9|1395.7|1395.2|1395.7|1395.2|1395.4|1394.9|29
1611593890000|2021-01-25 16:58:10|||||||||14
1611593900000|2021-01-25 16:58:20|1395.8|1395.3|1395.9|1395.4|1395.9|1395.4|1395.7|1395.2|25
1611593910000|2021-01-25 16:58:30|1395.8|1395.3|1395.5|1395|1395.8|1395.3|1395.5|1395|89
1611593920000|2021-01-25 16:58:40|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.5|1395|10
1611593930000|2021-01-25 16:58:50|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|2
1611593940000|2021-01-25 16:59:00|1395.6|1395.1|1395.4|1394.9|1395.6|1395.1|1395.2|1394.7|50
1611593950000|2021-01-25 16:59:10|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.2|1394.7|16
1611593960000|2021-01-25 16:59:20|1395.4|1394.9|1395.5|1395|1395.6|1395.1|1395.4|1394.9|15
1611593970000|2021-01-25 16:59:30|1395.6|1395.1|1395.7|1395.2|1395.7|1395.2|1395.6|1395.1|11
1611593980000|2021-01-25 16:59:40|1395.6|1395.1|1395.5|1395|1395.6|1395.1|1395.5|1395|13
1611593990000|2021-01-25 16:59:50|1395.3|1394.8|1395.6|1395.1|1395.6|1395.1|1395.3|1394.8|17
1611594000000|2021-01-25 17:00:00|1395.7|1395.2|1395.7|1395.2|1395.8|1395.3|1395.7|1395.2|38
1611594010000|2021-01-25 17:00:10|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|2
1611594020000|2021-01-25 17:00:20|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|10
1611594030000|2021-01-25 17:00:30|1395.5|1395|1395.6|1395.1|1395.6|1395.1|1395.5|1395|5
1611594040000|2021-01-25 17:00:40|||||||||9
1611594050000|2021-01-25 17:00:50|1395.7|1395.2|1395.9|1395.4|1395.9|1395.4|1395.7|1395.2|13
1611594060000|2021-01-25 17:01:00|1396|1395.5|1396|1395.5|1396|1395.5|1395.9|1395.4|25
1611594070000|2021-01-25 17:01:10|1396.1|1395.6|1396.2|1395.7|1396.2|1395.7|1396.1|1395.6|18
1611594080000|2021-01-25 17:01:20|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|7
1611594090000|2021-01-25 17:01:30|1396.4|1395.9|1396.2|1395.7|1396.4|1395.9|1396.2|1395.7|57
1611594100000|2021-01-25 17:01:40|1396.3|1395.8|1396.2|1395.7|1396.3|1395.8|1396.2|1395.7|17
1611594110000|2021-01-25 17:01:50|1396.1|1395.6|1395.9|1395.4|1396.1|1395.6|1395.9|1395.4|39
1611594120000|2021-01-25 17:02:00|1396|1395.5|1395.9|1395.4|1396|1395.5|1395.9|1395.4|13
1611594130000|2021-01-25 17:02:10|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|20
1611594140000|2021-01-25 17:02:20|1396|1395.5|1395.9|1395.4|1396|1395.5|1395.9|1395.4|8
1611594150000|2021-01-25 17:02:30|||||||||8
1611594160000|2021-01-25 17:02:40|1395.7|1395.2|1395.8|1395.3|1395.8|1395.3|1395.7|1395.2|9
1611594170000|2021-01-25 17:02:50|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|8
1611594180000|2021-01-25 17:03:00|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|5
1611594190000|2021-01-25 17:03:10|1395.6|1395.1|1395.5|1395|1395.7|1395.2|1395.5|1395|106
1611594200000|2021-01-25 17:03:20|1395.6|1395.1|1395.8|1395.3|1395.8|1395.3|1395.6|1395.1|45
1611594210000|2021-01-25 17:03:30|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|7
1611594220000|2021-01-25 17:03:40|1395.5|1395|1395.6|1395.1|1395.6|1395.1|1395.5|1395|43
1611594230000|2021-01-25 17:03:50|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|14
1611594240000|2021-01-25 17:04:00|1395.4|1394.9|1395.3|1394.8|1395.4|1394.9|1395.3|1394.8|62
1611594250000|2021-01-25 17:04:10|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|16
1611594260000|2021-01-25 17:04:20|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|5
1611594270000|2021-01-25 17:04:30|1395.2|1394.7|1395.1|1394.6|1395.2|1394.7|1395.1|1394.6|7
1611594280000|2021-01-25 17:04:40|1395.2|1394.7|1395.1|1394.6|1395.2|1394.7|1395.1|1394.6|8
1611594290000|2021-01-25 17:04:50|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|15
1611594300000|2021-01-25 17:05:00|1395.4|1394.9|1395.3|1394.8|1395.4|1394.9|1395.3|1394.8|19
1611594310000|2021-01-25 17:05:10|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|15
1611594320000|2021-01-25 17:05:20|1395.3|1394.8|1395.2|1394.7|1395.3|1394.8|1395.2|1394.7|5
1611594330000|2021-01-25 17:05:30|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|9
1611594340000|2021-01-25 17:05:40|1395.2|1394.7|1395.3|1394.8|1395.3|1394.8|1395.2|1394.7|25
1611594350000|2021-01-25 17:05:50|1395.1|1394.6|1395|1394.5|1395.1|1394.6|1395|1394.5|7
1611594360000|2021-01-25 17:06:00|1395.1|1394.6|1395.2|1394.7|1395.2|1394.7|1395.1|1394.6|23
1611594370000|2021-01-25 17:06:10|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|1395|1394.5|33
1611594380000|2021-01-25 17:06:20|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|16
1611594390000|2021-01-25 17:06:30|1395.1|1394.6|1395.1|1394.6|1395.2|1394.7|1395.1|1394.6|9
1611594400000|2021-01-25 17:06:40|1395|1394.5|1395|1394.5|1395|1394.5|1395|1394.5|14
1611594410000|2021-01-25 17:06:50|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|1
1611594420000|2021-01-25 17:07:00|1395.2|1394.7|1395.3|1394.8|1395.3|1394.8|1395.2|1394.7|22
1611594430000|2021-01-25 17:07:10|1395.2|1394.7|1395.1|1394.6|1395.2|1394.7|1395|1394.5|23
1611594440000|2021-01-25 17:07:20|1395|1394.5|1395|1394.5|1395|1394.5|1395|1394.5|11
1611594450000|2021-01-25 17:07:30|1394.9|1394.4|1394.7|1394.2|1394.9|1394.4|1394.7|1394.2|14
1611594460000|2021-01-25 17:07:40|1394.6|1394.1|1394.6|1394.1|1394.7|1394.2|1394.6|1394.1|54
1611594470000|2021-01-25 17:07:50|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|1
1611594480000|2021-01-25 17:08:00|1394.8|1394.3|1394.9|1394.4|1395|1394.5|1394.8|1394.3|53
1611594490000|2021-01-25 17:08:10|1395|1394.5|1394.8|1394.3|1395|1394.5|1394.8|1394.3|11
1611594500000|2021-01-25 17:08:20|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|81
1611594510000|2021-01-25 17:08:30|1394.6|1394.1|1394.7|1394.2|1394.7|1394.2|1394.6|1394.1|14
1611594520000|2021-01-25 17:08:40|||||||||10
1611594530000|2021-01-25 17:08:50|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|16
1611594540000|2021-01-25 17:09:00|1394.9|1394.4|1394.9|1394.4|1395.1|1394.6|1394.9|1394.4|61
1611594550000|2021-01-25 17:09:10|1394.8|1394.3|1394.7|1394.2|1394.8|1394.3|1394.7|1394.2|24
1611594560000|2021-01-25 17:09:20|||||||||21
1611594570000|2021-01-25 17:09:30|1394.6|1394.1|1394.4|1393.9|1394.7|1394.2|1394.4|1393.9|33
1611594580000|2021-01-25 17:09:40|1394.5|1394|1394.3|1393.8|1394.5|1394|1394.3|1393.8|32
1611594590000|2021-01-25 17:09:50|1394.2|1393.7|1394.6|1394.1|1394.6|1394.1|1394.2|1393.7|76
1611594600000|2021-01-25 17:10:00|1394.5|1394|1394.5|1394|1394.5|1394|1394.5|1394|27
1611594610000|2021-01-25 17:10:10|1394.6|1394.1|1394.9|1394.4|1394.9|1394.4|1394.5|1394|31
1611594620000|2021-01-25 17:10:20|1394.8|1394.3|1394.7|1394.2|1394.8|1394.3|1394.7|1394.2|23
1611594630000|2021-01-25 17:10:30|1394.8|1394.3|1394.6|1394.1|1394.8|1394.3|1394.6|1394.1|78
1611594640000|2021-01-25 17:10:40|1394.5|1394|1394.3|1393.8|1394.5|1394|1394.3|1393.8|63
1611594650000|2021-01-25 17:10:50|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|32
1611594660000|2021-01-25 17:11:00|1394.1|1393.6|1393.9|1393.4|1394.1|1393.6|1393.9|1393.4|13
1611594670000|2021-01-25 17:11:10|1394|1393.5|1394.2|1393.7|1394.2|1393.7|1394|1393.5|18
1611594680000|2021-01-25 17:11:20|1394.3|1393.8|1394.3|1393.8|1394.4|1393.9|1394.3|1393.8|26
1611594690000|2021-01-25 17:11:30|1394|1393.5|1394.1|1393.6|1394.2|1393.7|1394|1393.5|4
1611594700000|2021-01-25 17:11:40|1394|1393.5|1393.9|1393.4|1394|1393.5|1393.9|1393.4|7
1611594710000|2021-01-25 17:11:50|||||||||2
1611594720000|2021-01-25 17:12:00|1393.7|1393.2|1393.9|1393.4|1393.9|1393.4|1393.6|1393.1|10
1611594730000|2021-01-25 17:12:10|1394|1393.5|1393.8|1393.3|1394|1393.5|1393.8|1393.3|7
1611594740000|2021-01-25 17:12:20|1393.7|1393.2|1393.6|1393.1|1393.7|1393.2|1393.5|1393|62
1611594750000|2021-01-25 17:12:30|1393.5|1393|1393.5|1393|1393.5|1393|1393.4|1392.9|26
1611594760000|2021-01-25 17:12:40|1393.4|1392.9|1393.4|1392.9|1393.4|1392.9|1393.3|1392.8|28
1611594770000|2021-01-25 17:12:50|1393.5|1393|1393.5|1393|1393.6|1393.1|1393.5|1393|15
1611594780000|2021-01-25 17:13:00|1393.6|1393.1|1393.6|1393.1|1393.7|1393.2|1393.5|1393|9
1611594790000|2021-01-25 17:13:10|1393.4|1392.9|1393.2|1392.7|1393.4|1392.9|1393.2|1392.7|7
1611594800000|2021-01-25 17:13:20|1393.3|1392.8|1393.3|1392.8|1393.3|1392.8|1393.1|1392.6|8
1611594810000|2021-01-25 17:13:30|1393.2|1392.7|1393|1392.5|1393.2|1392.7|1393|1392.5|18
1611594820000|2021-01-25 17:13:40|1392.9|1392.4|1392.8|1392.3|1393|1392.5|1392.8|1392.3|7
1611594830000|2021-01-25 17:13:50|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|5
1611594840000|2021-01-25 17:14:00|1392.9|1392.4|1392.8|1392.3|1392.9|1392.4|1392.7|1392.2|9
1611594850000|2021-01-25 17:14:10|1392.7|1392.2|1392.6|1392.1|1392.7|1392.2|1392.6|1392.1|10
1611594860000|2021-01-25 17:14:20|1392.5|1392|1392.5|1392|1392.6|1392.1|1392.5|1392|34
1611594870000|2021-01-25 17:14:30|1392.7|1392.2|1392.5|1392|1392.7|1392.2|1392.5|1392|7
1611594880000|2021-01-25 17:14:40|1392.6|1392.1|1392.5|1392|1392.7|1392.2|1392.5|1392|11
1611594890000|2021-01-25 17:14:50|1392.4|1391.9|1392.4|1391.9|1392.4|1391.9|1392.3|1391.8|8
1611594900000|2021-01-25 17:15:00|1392.6|1392.1|1392.5|1392|1392.9|1392.4|1392.5|1392|31
1611594910000|2021-01-25 17:15:10|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|1
1611594920000|2021-01-25 17:15:20|1392.8|1392.3|1392.6|1392.1|1392.8|1392.3|1392.6|1392.1|62
1611594930000|2021-01-25 17:15:30|||||||||2
1611594940000|2021-01-25 17:15:40|||||||||10
1611594950000|2021-01-25 17:15:50|1392.7|1392.2|1392.6|1392.1|1392.7|1392.2|1392.6|1392.1|38
1611594960000|2021-01-25 17:16:00|1392.7|1392.2|1392.8|1392.3|1392.8|1392.3|1392.7|1392.2|42
1611594970000|2021-01-25 17:16:10|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|34
1611594980000|2021-01-25 17:16:20|1392.6|1392.1|1392.5|1392|1392.6|1392.1|1392.5|1392|11
1611594990000|2021-01-25 17:16:30|1392.4|1391.9|1392.7|1392.2|1392.7|1392.2|1392.4|1391.9|63
1611595000000|2021-01-25 17:16:40|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|13
1611595010000|2021-01-25 17:16:50|1392.7|1392.2|1392.6|1392.1|1392.7|1392.2|1392.6|1392.1|10
1611595020000|2021-01-25 17:17:00|1392.5|1392|1392.2|1391.7|1392.5|1392|1392.2|1391.7|13
1611595030000|2021-01-25 17:17:10|1392.3|1391.8|1391.9|1391.4|1392.3|1391.8|1391.9|1391.4|90
1611595040000|2021-01-25 17:17:20|1391.8|1391.3|1391.5|1391|1391.8|1391.3|1391.5|1391|11
1611595050000|2021-01-25 17:17:30|1391.4|1390.9|1391.3|1390.8|1391.4|1390.9|1391.3|1390.8|9
1611595060000|2021-01-25 17:17:40|1391.5|1391|1391.6|1391.1|1391.7|1391.2|1391.4|1390.9|20
1611595070000|2021-01-25 17:17:50|1391.5|1391|1391.4|1390.9|1391.5|1391|1391.4|1390.9|24
1611595080000|2021-01-25 17:18:00|1391.5|1391|1391.3|1390.8|1391.5|1391|1391.2|1390.7|36
1611595090000|2021-01-25 17:18:10|1391.2|1390.7|1390.8|1390.3|1391.2|1390.7|1390.8|1390.3|31
1611595100000|2021-01-25 17:18:20|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391|1390.5|10
1611595110000|2021-01-25 17:18:30|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|6
1611595120000|2021-01-25 17:18:40|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.7|1390.2|16
1611595130000|2021-01-25 17:18:50|1390.8|1390.3|1390.7|1390.2|1390.8|1390.3|1390.7|1390.2|4
1611595140000|2021-01-25 17:19:00|1391|1390.5|1391.2|1390.7|1391.2|1390.7|1391|1390.5|21
1611595150000|2021-01-25 17:19:10|1391.3|1390.8|1391.2|1390.7|1391.3|1390.8|1391.2|1390.7|14
1611595160000|2021-01-25 17:19:20|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|3
1611595170000|2021-01-25 17:19:30|1391.4|1390.9|1391.5|1391|1391.6|1391.1|1391.4|1390.9|17
1611595180000|2021-01-25 17:19:40|1391.4|1390.9|1391.6|1391.1|1391.6|1391.1|1391.4|1390.9|5
1611595190000|2021-01-25 17:19:50|1391.5|1391|1391.5|1391|1391.6|1391.1|1391.5|1391|78
1611595200000|2021-01-25 17:20:00|1391.4|1390.9|1391.9|1391.4|1392|1391.5|1391.4|1390.9|56
1611595210000|2021-01-25 17:20:10|1392.1|1391.6|1392.4|1391.9|1392.5|1392|1392.1|1391.6|23
1611595220000|2021-01-25 17:20:20|1392.5|1392|1392.6|1392.1|1392.7|1392.2|1392.5|1392|26
1611595230000|2021-01-25 17:20:30|1392.8|1392.3|1393.2|1392.7|1393.2|1392.7|1392.8|1392.3|32
1611595240000|2021-01-25 17:20:40|1393.1|1392.6|1393.3|1392.8|1393.3|1392.8|1393.1|1392.6|20
1611595250000|2021-01-25 17:20:50|1393.2|1392.7|1393|1392.5|1393.2|1392.7|1393|1392.5|17
1611595260000|2021-01-25 17:21:00|1393.1|1392.6|1393|1392.5|1393.1|1392.6|1393|1392.5|21
1611595270000|2021-01-25 17:21:10|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|43
1611595280000|2021-01-25 17:21:20|1393.2|1392.7|1393|1392.5|1393.3|1392.8|1393|1392.5|25
1611595290000|2021-01-25 17:21:30|1392.9|1392.4|1392.6|1392.1|1392.9|1392.4|1392.6|1392.1|118
1611595300000|2021-01-25 17:21:40|1392.7|1392.2|1392.7|1392.2|1392.8|1392.3|1392.7|1392.2|20
1611595310000|2021-01-25 17:21:50|1392.6|1392.1|1392.5|1392|1392.6|1392.1|1392.5|1392|17
1611595320000|2021-01-25 17:22:00|1392.4|1391.9|1392.4|1391.9|1392.4|1391.9|1392.4|1391.9|26
1611595330000|2021-01-25 17:22:10|1392.5|1392|1392.5|1392|1392.6|1392.1|1392.5|1392|6
1611595340000|2021-01-25 17:22:20|1392.4|1391.9|1392|1391.5|1392.4|1391.9|1392|1391.5|18
1611595350000|2021-01-25 17:22:30|1392.1|1391.6|1392.1|1391.6|1392.2|1391.7|1392|1391.5|8
1611595360000|2021-01-25 17:22:40|1392|1391.5|1392|1391.5|1392|1391.5|1392|1391.5|9
1611595370000|2021-01-25 17:22:50|1391.9|1391.4|1391.7|1391.2|1391.9|1391.4|1391.7|1391.2|12
1611595380000|2021-01-25 17:23:00|1391.8|1391.3|1391.8|1391.3|1391.9|1391.4|1391.7|1391.2|23
1611595390000|2021-01-25 17:23:10|1391.9|1391.4|1391.5|1391|1391.9|1391.4|1391.5|1391|10
1611595400000|2021-01-25 17:23:20|1391.4|1390.9|1391.4|1390.9|1391.6|1391.1|1391.4|1390.9|29
1611595410000|2021-01-25 17:23:30|1391.3|1390.8|1391.3|1390.8|1391.4|1390.9|1391.3|1390.8|12
1611595420000|2021-01-25 17:23:40|1391.2|1390.7|1391.8|1391.3|1391.8|1391.3|1391.1|1390.6|28
1611595430000|2021-01-25 17:23:50|1391.6|1391.1|1391.6|1391.1|1391.6|1391.1|1391.6|1391.1|2
1611595440000|2021-01-25 17:24:00|1391.5|1391|1391.4|1390.9|1391.7|1391.2|1391.4|1390.9|15
1611595450000|2021-01-25 17:24:10|1391.6|1391.1|1391.4|1390.9|1391.6|1391.1|1391.4|1390.9|2
1611595460000|2021-01-25 17:24:20|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|7
1611595470000|2021-01-25 17:24:30|1391.1|1390.6|1391.2|1390.7|1391.2|1390.7|1391.1|1390.6|16
1611595480000|2021-01-25 17:24:40|1391.1|1390.6|1391|1390.5|1391.1|1390.6|1391|1390.5|7
1611595490000|2021-01-25 17:24:50|1390.9|1390.4|1390.8|1390.3|1391.1|1390.6|1390.8|1390.3|15
1611595500000|2021-01-25 17:25:00|1390.7|1390.2|1391.1|1390.6|1391.2|1390.7|1390.7|1390.2|20
1611595510000|2021-01-25 17:25:10|1391.3|1390.8|1391.5|1391|1391.5|1391|1391.3|1390.8|20
1611595520000|2021-01-25 17:25:20|1391.4|1390.9|1391.7|1391.2|1391.7|1391.2|1391.4|1390.9|21
1611595530000|2021-01-25 17:25:30|1391.6|1391.1|1392|1391.5|1392|1391.5|1391.6|1391.1|26
1611595540000|2021-01-25 17:25:40|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|1391.7|1391.2|33
1611595560000|2021-01-25 17:26:00|1392.2|1391.7|1392.5|1392|1392.6|1392.1|1392.2|1391.7|12
1611595570000|2021-01-25 17:26:10|1392.6|1392.1|1392.4|1391.9|1392.7|1392.2|1392.4|1391.9|18
1611595580000|2021-01-25 17:26:20|1392.3|1391.8|1392.2|1391.7|1392.3|1391.8|1392.2|1391.7|7
1611595590000|2021-01-25 17:26:30|1392.3|1391.8|1392.3|1391.8|1392.3|1391.8|1392.2|1391.7|9
1611595600000|2021-01-25 17:26:40|1392.2|1391.7|1392.1|1391.6|1392.2|1391.7|1392|1391.5|24
1611595610000|2021-01-25 17:26:50|1391.8|1391.3|1391.8|1391.3|1391.9|1391.4|1391.8|1391.3|18
1611595620000|2021-01-25 17:27:00|1391.9|1391.4|1392.2|1391.7|1392.2|1391.7|1391.9|1391.4|32
1611595630000|2021-01-25 17:27:10|1392.3|1391.8|1392|1391.5|1392.3|1391.8|1391.8|1391.3|120
1611595640000|2021-01-25 17:27:20|1391.9|1391.4|1391.6|1391.1|1391.9|1391.4|1391.6|1391.1|26
1611595650000|2021-01-25 17:27:30|1391.8|1391.3|1391.6|1391.1|1391.8|1391.3|1391.6|1391.1|25
1611595670000|2021-01-25 17:27:50|1392|1391.5|1391.5|1391|1392|1391.5|1391.5|1391|62
1611595680000|2021-01-25 17:28:00|1391.6|1391.1|1391.5|1391|1391.7|1391.2|1391.5|1391|28
1611595690000|2021-01-25 17:28:10|1391.4|1390.9|1391.5|1391|1391.5|1391|1391.4|1390.9|17
1611595700000|2021-01-25 17:28:20|1391.4|1390.9|1391.4|1390.9|1391.4|1390.9|1391.4|1390.9|1
1611595710000|2021-01-25 17:28:30|1391.5|1391|1391.4|1390.9|1391.5|1391|1391.4|1390.9|5
1611595720000|2021-01-25 17:28:40|1391.3|1390.8|1391.2|1390.7|1391.4|1390.9|1391.2|1390.7|18
1611595730000|2021-01-25 17:28:50|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|13
1611595740000|2021-01-25 17:29:00|1391.2|1390.7|1390.9|1390.4|1391.2|1390.7|1390.9|1390.4|27
1611595750000|2021-01-25 17:29:10|1391|1390.5|1391|1390.5|1391.1|1390.6|1391|1390.5|7
1611595760000|2021-01-25 17:29:20|1391.1|1390.6|1391.4|1390.9|1391.4|1390.9|1391.1|1390.6|55
1611595770000|2021-01-25 17:29:30|||||||||3
1611595780000|2021-01-25 17:29:40|1390.9|1390.4|1390.9|1390.4|1391|1390.5|1390.9|1390.4|7
1611595790000|2021-01-25 17:29:50|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|8
1611595800000|2021-01-25 17:30:00|1390.9|1390.4|1390.8|1390.3|1391|1390.5|1390.7|1390.2|13
1611595810000|2021-01-25 17:30:10|1390.9|1390.4|1390.6|1390.1|1390.9|1390.4|1390.5|1390|25
1611595820000|2021-01-25 17:30:20|1390.7|1390.2|1390.4|1389.9|1390.7|1390.2|1390.4|1389.9|17
1611595830000|2021-01-25 17:30:30|1390.3|1389.8|1390.1|1389.6|1390.3|1389.8|1390.1|1389.6|44
1611595840000|2021-01-25 17:30:40|1390.2|1389.7|1390.3|1389.8|1390.3|1389.8|1390.2|1389.7|6
1611595850000|2021-01-25 17:30:50|1390.4|1389.9|1390.7|1390.2|1391|1390.5|1390.4|1389.9|50
1611595860000|2021-01-25 17:31:00|1390.6|1390.1|1391.2|1390.7|1391.2|1390.7|1390.6|1390.1|65
1611595870000|2021-01-25 17:31:10|1391.1|1390.6|1391.4|1390.9|1391.5|1391|1391.1|1390.6|27
1611595880000|2021-01-25 17:31:20|1391.3|1390.8|1391.2|1390.7|1391.3|1390.8|1391.2|1390.7|7
1611595890000|2021-01-25 17:31:30|1391.5|1391|1391.5|1391|1391.5|1391|1391.5|1391|1
1611595900000|2021-01-25 17:31:40|1391.7|1391.2|1391.5|1391|1391.7|1391.2|1391.5|1391|70
1611595910000|2021-01-25 17:31:50|1391.6|1391.1|1391.9|1391.4|1391.9|1391.4|1391.6|1391.1|34
1611595920000|2021-01-25 17:32:00|1391.8|1391.3|1392|1391.5|1392|1391.5|1391.7|1391.2|21
1611595930000|2021-01-25 17:32:10|1391.9|1391.4|1391.9|1391.4|1392|1391.5|1391.8|1391.3|12
1611595940000|2021-01-25 17:32:20|1391.8|1391.3|1391.7|1391.2|1391.8|1391.3|1391.7|1391.2|8
1611595950000|2021-01-25 17:32:30|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|1
1611595960000|2021-01-25 17:32:40|1391.6|1391.1|1391.9|1391.4|1391.9|1391.4|1391.6|1391.1|3
1611595970000|2021-01-25 17:32:50|||||||||3
1611595980000|2021-01-25 17:33:00|1391.8|1391.3|1391.9|1391.4|1391.9|1391.4|1391.7|1391.2|11
1611595990000|2021-01-25 17:33:10|1392|1391.5|1392.1|1391.6|1392.1|1391.6|1392|1391.5|10
1611596000000|2021-01-25 17:33:20|1392|1391.5|1392|1391.5|1392|1391.5|1392|1391.5|3
1611596010000|2021-01-25 17:33:30|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|1391.8|1391.3|15
1611596020000|2021-01-25 17:33:40|1391.8|1391.3|1391.9|1391.4|1391.9|1391.4|1391.8|1391.3|10
1611596030000|2021-01-25 17:33:50|1392|1391.5|1392.3|1391.8|1392.5|1392|1392|1391.5|42
1611596040000|2021-01-25 17:34:00|1392.4|1391.9|1392.6|1392.1|1392.6|1392.1|1392.4|1391.9|10
1611596050000|2021-01-25 17:34:10|1392.7|1392.2|1392.8|1392.3|1392.8|1392.3|1392.7|1392.2|13
1611596060000|2021-01-25 17:34:20|1392.7|1392.2|1393|1392.5|1393|1392.5|1392.7|1392.2|36
1611596070000|2021-01-25 17:34:30|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|4
1611596080000|2021-01-25 17:34:40|1393.2|1392.7|1392.9|1392.4|1393.2|1392.7|1392.9|1392.4|9
1611596090000|2021-01-25 17:34:50|1393.1|1392.6|1392.9|1392.4|1393.1|1392.6|1392.9|1392.4|3
1611596100000|2021-01-25 17:35:00|1393.1|1392.6|1392.8|1392.3|1393.1|1392.6|1392.8|1392.3|34
1611596110000|2021-01-25 17:35:10|1392.9|1392.4|1393|1392.5|1393|1392.5|1392.9|1392.4|9
1611596120000|2021-01-25 17:35:20|1392.9|1392.4|1393|1392.5|1393|1392.5|1392.9|1392.4|3
1611596130000|2021-01-25 17:35:30|1392.9|1392.4|1392.6|1392.1|1392.9|1392.4|1392.6|1392.1|51
1611596140000|2021-01-25 17:35:40|1392.7|1392.2|1392.6|1392.1|1392.7|1392.2|1392.6|1392.1|15
1611596150000|2021-01-25 17:35:50|1392.7|1392.2|1392.9|1392.4|1392.9|1392.4|1392.7|1392.2|73
1611596160000|2021-01-25 17:36:00|1392.8|1392.3|1392.9|1392.4|1392.9|1392.4|1392.8|1392.3|16
1611596170000|2021-01-25 17:36:10|1392.8|1392.3|1392.6|1392.1|1392.8|1392.3|1392.6|1392.1|12
1611596180000|2021-01-25 17:36:20|1392.5|1392|1392.4|1391.9|1392.5|1392|1392.4|1391.9|23
1611596190000|2021-01-25 17:36:30|1392.5|1392|1392.6|1392.1|1392.6|1392.1|1392.4|1391.9|24
1611596200000|2021-01-25 17:36:40|1392.7|1392.2|1392.6|1392.1|1392.7|1392.2|1392.6|1392.1|18
1611596210000|2021-01-25 17:36:50|1392.5|1392|1392.4|1391.9|1392.5|1392|1392.4|1391.9|20
1611596220000|2021-01-25 17:37:00|1392.5|1392|1392.8|1392.3|1392.8|1392.3|1392.5|1392|34
1611596230000|2021-01-25 17:37:10|1392.7|1392.2|1392.6|1392.1|1392.7|1392.2|1392.6|1392.1|11
1611596240000|2021-01-25 17:37:20|1392.7|1392.2|1392.5|1392|1392.7|1392.2|1392.5|1392|15
1611596250000|2021-01-25 17:37:30|||||||||3
1611596260000|2021-01-25 17:37:40|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|28
1611596270000|2021-01-25 17:37:50|1392.8|1392.3|1392.8|1392.3|1393.2|1392.7|1392.8|1392.3|107
1611596280000|2021-01-25 17:38:00|1392.9|1392.4|1392.9|1392.4|1393|1392.5|1392.9|1392.4|33
1611596290000|2021-01-25 17:38:10|1392.8|1392.3|1393.1|1392.6|1393.2|1392.7|1392.8|1392.3|28
1611596300000|2021-01-25 17:38:20|1393|1392.5|1393|1392.5|1393|1392.5|1392.9|1392.4|9
1611596310000|2021-01-25 17:38:30|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|9
1611596320000|2021-01-25 17:38:40|1392.8|1392.3|1392.9|1392.4|1393|1392.5|1392.8|1392.3|19
1611596330000|2021-01-25 17:38:50|1392.8|1392.3|1392.6|1392.1|1392.8|1392.3|1392.6|1392.1|10
1611596340000|2021-01-25 17:39:00|1392.5|1392|1392.5|1392|1392.5|1392|1392.5|1392|10
1611596350000|2021-01-25 17:39:10|1392.4|1391.9|1392.4|1391.9|1392.4|1391.9|1392.3|1391.8|7
1611596360000|2021-01-25 17:39:20|1392.3|1391.8|1392.2|1391.7|1392.3|1391.8|1392.2|1391.7|17
1611596370000|2021-01-25 17:39:30|1392.1|1391.6|1392.2|1391.7|1392.2|1391.7|1392.1|1391.6|14
1611596380000|2021-01-25 17:39:40|1392.1|1391.6|1392.2|1391.7|1392.3|1391.8|1392.1|1391.6|21
1611596390000|2021-01-25 17:39:50|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|16
1611596400000|2021-01-25 17:40:00|1392.3|1391.8|1392.5|1392|1392.6|1392.1|1392.3|1391.8|24
1611596410000|2021-01-25 17:40:10|1392.4|1391.9|1392.4|1391.9|1392.4|1391.9|1392.4|1391.9|4
1611596420000|2021-01-25 17:40:20|1392.6|1392.1|1392.8|1392.3|1392.8|1392.3|1392.6|1392.1|6
1611596430000|2021-01-25 17:40:30|1392.9|1392.4|1393|1392.5|1393|1392.5|1392.9|1392.4|10
1611596440000|2021-01-25 17:40:40|1392.9|1392.4|1392.8|1392.3|1392.9|1392.4|1392.8|1392.3|10
1611596450000|2021-01-25 17:40:50|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|1392.6|1392.1|5
1611596460000|2021-01-25 17:41:00|1392.8|1392.3|1393|1392.5|1393|1392.5|1392.8|1392.3|13
1611596470000|2021-01-25 17:41:10|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|6
1611596480000|2021-01-25 17:41:20|1393|1392.5|1393.1|1392.6|1393.2|1392.7|1393|1392.5|11
1611596490000|2021-01-25 17:41:30|1393|1392.5|1393|1392.5|1393|1392.5|1393|1392.5|9
1611596500000|2021-01-25 17:41:40|1392.9|1392.4|1392.8|1392.3|1392.9|1392.4|1392.8|1392.3|4
1611596510000|2021-01-25 17:41:50|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|8
1611596520000|2021-01-25 17:42:00|1392.8|1392.3|1392.8|1392.3|1392.8|1392.3|1392.8|1392.3|8
1611596530000|2021-01-25 17:42:10|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|1
1611596540000|2021-01-25 17:42:20|1393|1392.5|1393.2|1392.7|1393.2|1392.7|1393|1392.5|14
1611596550000|2021-01-25 17:42:30|1393.1|1392.6|1393|1392.5|1393.1|1392.6|1393|1392.5|17
1611596560000|2021-01-25 17:42:40|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|1392.8|1392.3|7
1611596570000|2021-01-25 17:42:50|1392.8|1392.3|1392.9|1392.4|1392.9|1392.4|1392.8|1392.3|2
1611596580000|2021-01-25 17:43:00|1393|1392.5|1393.1|1392.6|1393.1|1392.6|1393|1392.5|10
1611596590000|2021-01-25 17:43:10|1393|1392.5|1392.9|1392.4|1393|1392.5|1392.9|1392.4|21
1611596600000|2021-01-25 17:43:20|||||||||6
1611596610000|2021-01-25 17:43:30|1392.8|1392.3|1393|1392.5|1393|1392.5|1392.8|1392.3|18
1611596620000|2021-01-25 17:43:40|||||||||3
1611596630000|2021-01-25 17:43:50|1393.2|1392.7|1393.3|1392.8|1393.3|1392.8|1393.2|1392.7|23
1611596640000|2021-01-25 17:44:00|1393.4|1392.9|1393.4|1392.9|1393.4|1392.9|1393.3|1392.8|15
1611596650000|2021-01-25 17:44:10|1393.5|1393|1393.3|1392.8|1393.5|1393|1393.3|1392.8|94
1611596660000|2021-01-25 17:44:20|1393.2|1392.7|1393.3|1392.8|1393.3|1392.8|1393.2|1392.7|21
1611596670000|2021-01-25 17:44:30|1393.2|1392.7|1393|1392.5|1393.2|1392.7|1393|1392.5|11
1611596680000|2021-01-25 17:44:40|1392.9|1392.4|1392.8|1392.3|1392.9|1392.4|1392.7|1392.2|28
1611596690000|2021-01-25 17:44:50|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|7
1611596700000|2021-01-25 17:45:00|1392.7|1392.2|1392.9|1392.4|1393|1392.5|1392.7|1392.2|31
1611596710000|2021-01-25 17:45:10|1393|1392.5|1393.1|1392.6|1393.1|1392.6|1393|1392.5|7
1611596720000|2021-01-25 17:45:20|1393.2|1392.7|1392.8|1392.3|1393.2|1392.7|1392.8|1392.3|51
1611596730000|2021-01-25 17:45:30|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|11
1611596740000|2021-01-25 17:45:40|1392.8|1392.3|1392.8|1392.3|1392.8|1392.3|1392.8|1392.3|12
1611596750000|2021-01-25 17:45:50|1392.9|1392.4|1393|1392.5|1393.1|1392.6|1392.9|1392.4|15
1611596760000|2021-01-25 17:46:00|||||||||7
1611596770000|2021-01-25 17:46:10|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|20
1611596780000|2021-01-25 17:46:20|1393|1392.5|1393.3|1392.8|1393.3|1392.8|1393|1392.5|58
1611596790000|2021-01-25 17:46:30|1393.4|1392.9|1393.3|1392.8|1393.4|1392.9|1393.2|1392.7|35
1611596800000|2021-01-25 17:46:40|1393.2|1392.7|1393.2|1392.7|1393.2|1392.7|1393.2|1392.7|8
1611596810000|2021-01-25 17:46:50|1393.1|1392.6|1393.1|1392.6|1393.2|1392.7|1393.1|1392.6|18
1611596820000|2021-01-25 17:47:00|1393.2|1392.7|1393.4|1392.9|1393.4|1392.9|1393.2|1392.7|22
1611596830000|2021-01-25 17:47:10|1393.3|1392.8|1393|1392.5|1393.3|1392.8|1393|1392.5|14
1611596840000|2021-01-25 17:47:20|||||||||24
1611596850000|2021-01-25 17:47:30|||||||||7
1611596860000|2021-01-25 17:47:40|||||||||17
1611596870000|2021-01-25 17:47:50|1392.9|1392.4|1392.8|1392.3|1392.9|1392.4|1392.8|1392.3|25
1611596880000|2021-01-25 17:48:00|1392.9|1392.4|1393|1392.5|1393|1392.5|1392.9|1392.4|19
1611596890000|2021-01-25 17:48:10|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|12
1611596900000|2021-01-25 17:48:20|1393|1392.5|1393.3|1392.8|1393.3|1392.8|1393|1392.5|22
1611596910000|2021-01-25 17:48:30|1393.2|1392.7|1393.1|1392.6|1393.2|1392.7|1393.1|1392.6|19
1611596920000|2021-01-25 17:48:40|1393|1392.5|1393|1392.5|1393|1392.5|1393|1392.5|6
1611596930000|2021-01-25 17:48:50|||||||||11
1611596940000|2021-01-25 17:49:00|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|1393|1392.5|8
1611596950000|2021-01-25 17:49:10|1393|1392.5|1393.1|1392.6|1393.1|1392.6|1393|1392.5|18
1611596960000|2021-01-25 17:49:20|1393.2|1392.7|1393|1392.5|1393.2|1392.7|1393|1392.5|66
1611596970000|2021-01-25 17:49:30|1393.1|1392.6|1392.8|1392.3|1393.1|1392.6|1392.7|1392.2|10
1611596980000|2021-01-25 17:49:40|1392.9|1392.4|1392.8|1392.3|1392.9|1392.4|1392.8|1392.3|7
1611596990000|2021-01-25 17:49:50|1392.9|1392.4|1393|1392.5|1393|1392.5|1392.9|1392.4|11
1611597000000|2021-01-25 17:50:00|1393.1|1392.6|1393|1392.5|1393.1|1392.6|1393|1392.5|14
1611597010000|2021-01-25 17:50:10|1393.1|1392.6|1393|1392.5|1393.2|1392.7|1393|1392.5|24
1611597020000|2021-01-25 17:50:20|1393.1|1392.6|1392.8|1392.3|1393.1|1392.6|1392.8|1392.3|13
1611597030000|2021-01-25 17:50:30|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|18
1611597040000|2021-01-25 17:50:40|1392.8|1392.3|1392.7|1392.2|1392.8|1392.3|1392.7|1392.2|36
1611597050000|2021-01-25 17:50:50|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|1392.5|1392|55
1611597060000|2021-01-25 17:51:00|1392.5|1392|1392.4|1391.9|1392.5|1392|1392.4|1391.9|44
1611597070000|2021-01-25 17:51:10|1392.5|1392|1392.5|1392|1392.5|1392|1392.2|1391.7|84
1611597080000|2021-01-25 17:51:20|1392.6|1392.1|1392.5|1392|1392.6|1392.1|1392.4|1391.9|30
1611597090000|2021-01-25 17:51:30|1392.4|1391.9|1392.5|1392|1392.6|1392.1|1392.4|1391.9|24
1611597100000|2021-01-25 17:51:40|||||||||14
1611597110000|2021-01-25 17:51:50|1392.4|1391.9|1392.4|1391.9|1392.4|1391.9|1392.4|1391.9|15
1611597120000|2021-01-25 17:52:00|1392.3|1391.8|1392.3|1391.8|1392.4|1391.9|1392.3|1391.8|18
1611597130000|2021-01-25 17:52:10|1392.2|1391.7|1392|1391.5|1392.2|1391.7|1392|1391.5|76
1611597140000|2021-01-25 17:52:20|1392.1|1391.6|1392.2|1391.7|1392.3|1391.8|1392.1|1391.6|29
1611597150000|2021-01-25 17:52:30|||||||||2
1611597160000|2021-01-25 17:52:40|1392.3|1391.8|1392.7|1392.2|1392.7|1392.2|1392.2|1391.7|76
1611597170000|2021-01-25 17:52:50|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|16
1611597180000|2021-01-25 17:53:00|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|33
1611597190000|2021-01-25 17:53:10|1392.6|1392.1|1392.8|1392.3|1392.8|1392.3|1392.6|1392.1|121
1611597200000|2021-01-25 17:53:20|1392.9|1392.4|1393.2|1392.7|1393.3|1392.8|1392.9|1392.4|82
1611597210000|2021-01-25 17:53:30|1393.3|1392.8|1393|1392.5|1393.3|1392.8|1393|1392.5|81
1611597220000|2021-01-25 17:53:40|||||||||5
1611597230000|2021-01-25 17:53:50|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|12
1611597240000|2021-01-25 17:54:00|1393|1392.5|1393|1392.5|1393.1|1392.6|1393|1392.5|21
1611597250000|2021-01-25 17:54:10|||||||||4
1611597260000|2021-01-25 17:54:20|1392.9|1392.4|1392.7|1392.2|1392.9|1392.4|1392.7|1392.2|102
1611597270000|2021-01-25 17:54:30|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|1392.5|1392|33
1611597280000|2021-01-25 17:54:40|1392.5|1392|1392.5|1392|1392.5|1392|1392.5|1392|7
1611597290000|2021-01-25 17:54:50|1392.6|1392.1|1392.7|1392.2|1392.7|1392.2|1392.6|1392.1|6
1611597300000|2021-01-25 17:55:00|1392.8|1392.3|1392.7|1392.2|1392.8|1392.3|1392.7|1392.2|57
1611597310000|2021-01-25 17:55:10|1392.6|1392.1|1392.5|1392|1392.6|1392.1|1392.5|1392|10
1611597320000|2021-01-25 17:55:20|1392.6|1392.1|1392.5|1392|1392.6|1392.1|1392.5|1392|8
1611597330000|2021-01-25 17:55:30|1392.6|1392.1|1392.3|1391.8|1392.6|1392.1|1392.2|1391.7|47
1611597340000|2021-01-25 17:55:40|1392.2|1391.7|1392.2|1391.7|1392.2|1391.7|1392.2|1391.7|16
1611597350000|2021-01-25 17:55:50|1392.3|1391.8|1392.3|1391.8|1392.3|1391.8|1392.3|1391.8|9
1611597360000|2021-01-25 17:56:00|1392.2|1391.7|1392.2|1391.7|1392.3|1391.8|1392.2|1391.7|16
1611597370000|2021-01-25 17:56:10|1392.3|1391.8|1392|1391.5|1392.3|1391.8|1392|1391.5|124
1611597380000|2021-01-25 17:56:20|1392.1|1391.6|1392.3|1391.8|1392.4|1391.9|1392.1|1391.6|24
1611597390000|2021-01-25 17:56:30|1392.2|1391.7|1392.2|1391.7|1392.3|1391.8|1392.2|1391.7|6
1611597400000|2021-01-25 17:56:40|1392.3|1391.8|1392.2|1391.7|1392.3|1391.8|1392.2|1391.7|29
1611597410000|2021-01-25 17:56:50|1392.3|1391.8|1392.3|1391.8|1392.3|1391.8|1392.3|1391.8|10
1611597420000|2021-01-25 17:57:00|1392.4|1391.9|1392.4|1391.9|1392.4|1391.9|1392.4|1391.9|21
1611597430000|2021-01-25 17:57:10|1392.5|1392|1392.6|1392.1|1392.6|1392.1|1392.5|1392|10
1611597440000|2021-01-25 17:57:20|1392.7|1392.2|1392.6|1392.1|1392.7|1392.2|1392.6|1392.1|7
1611597450000|2021-01-25 17:57:30|||||||||5
1611597460000|2021-01-25 17:57:40|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|20
1611597470000|2021-01-25 17:57:50|1392.6|1392.1|1392.7|1392.2|1392.7|1392.2|1392.5|1392|18
1611597480000|2021-01-25 17:58:00|1392.8|1392.3|1392.8|1392.3|1392.9|1392.4|1392.8|1392.3|20
1611597490000|2021-01-25 17:58:10|||||||||2
1611597500000|2021-01-25 17:58:20|1392.7|1392.2|1392.8|1392.3|1392.8|1392.3|1392.7|1392.2|9
1611597510000|2021-01-25 17:58:30|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|4
1611597520000|2021-01-25 17:58:40|1393|1392.5|1393|1392.5|1393|1392.5|1393|1392.5|4
1611597540000|2021-01-25 17:59:00|||||||||6
1611597550000|2021-01-25 17:59:10|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|9
1611597560000|2021-01-25 17:59:20|1393|1392.5|1393|1392.5|1393.1|1392.6|1393|1392.5|8
1611597570000|2021-01-25 17:59:30|||||||||4
1611597580000|2021-01-25 17:59:40|1392.9|1392.4|1393.1|1392.6|1393.1|1392.6|1392.9|1392.4|195
1611597590000|2021-01-25 17:59:50|1393|1392.5|1392.6|1392.1|1393|1392.5|1392.6|1392.1|43
1611597600000|2021-01-25 18:00:00|1392.8|1392.3|1393.2|1392.7|1393.2|1392.7|1392.8|1392.3|39
1611597610000|2021-01-25 18:00:10|1393.3|1392.8|1393.2|1392.7|1393.3|1392.8|1393.2|1392.7|5
1611597620000|2021-01-25 18:00:20|1393.3|1392.8|1393.2|1392.7|1393.3|1392.8|1393.2|1392.7|6
1611597630000|2021-01-25 18:00:30|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|2
1611597640000|2021-01-25 18:00:40|1393.3|1392.8|1393.3|1392.8|1393.3|1392.8|1393.3|1392.8|3
1611597650000|2021-01-25 18:00:50|1393.2|1392.7|1393.2|1392.7|1393.2|1392.7|1393.2|1392.7|3
1611597660000|2021-01-25 18:01:00|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|1393.1|1392.6|31
1611597670000|2021-01-25 18:01:10|1393|1392.5|1393|1392.5|1393|1392.5|1393|1392.5|5
1611597680000|2021-01-25 18:01:20|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|3
1611597690000|2021-01-25 18:01:30|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|2
1611597700000|2021-01-25 18:01:40|1392.6|1392.1|1392.7|1392.2|1392.7|1392.2|1392.6|1392.1|5
1611597720000|2021-01-25 18:02:00|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|10
1611597730000|2021-01-25 18:02:10|1393|1392.5|1393|1392.5|1393.1|1392.6|1393|1392.5|16
1611597740000|2021-01-25 18:02:20|1393.1|1392.6|1393|1392.5|1393.1|1392.6|1393|1392.5|12
1611597750000|2021-01-25 18:02:30|1393.1|1392.6|1393.2|1392.7|1393.2|1392.7|1393.1|1392.6|77
1611597760000|2021-01-25 18:02:40|||||||||40
1611597770000|2021-01-25 18:02:50|||||||||5
1611597780000|2021-01-25 18:03:00|||||||||3
1611597790000|2021-01-25 18:03:10|1393.3|1392.8|1393.3|1392.8|1393.3|1392.8|1393.3|1392.8|12
1611597800000|2021-01-25 18:03:20|1393.4|1392.9|1393.6|1393.1|1393.6|1393.1|1393.4|1392.9|20
1611597810000|2021-01-25 18:03:30|1393.5|1393|1393.4|1392.9|1393.5|1393|1393.4|1392.9|12
1611597820000|2021-01-25 18:03:40|1393.5|1393|1393.7|1393.2|1393.7|1393.2|1393.5|1393|42
1611597830000|2021-01-25 18:03:50|1393.6|1393.1|1393.6|1393.1|1393.6|1393.1|1393.6|1393.1|16
1611597840000|2021-01-25 18:04:00|1393.7|1393.2|1393.7|1393.2|1393.7|1393.2|1393.7|1393.2|2
1611597850000|2021-01-25 18:04:10|||||||||8
1611597860000|2021-01-25 18:04:20|1393.8|1393.3|1393.8|1393.3|1393.8|1393.3|1393.8|1393.3|10
1611597870000|2021-01-25 18:04:30|1393.9|1393.4|1394|1393.5|1394|1393.5|1393.9|1393.4|9
1611597880000|2021-01-25 18:04:40|1394.1|1393.6|1394.1|1393.6|1394.2|1393.7|1394.1|1393.6|15
1611597890000|2021-01-25 18:04:50|1394|1393.5|1394.1|1393.6|1394.1|1393.6|1394|1393.5|17
1611597900000|2021-01-25 18:05:00|1394|1393.5|1394|1393.5|1394.1|1393.6|1393.9|1393.4|51
1611597910000|2021-01-25 18:05:10|1394.1|1393.6|1394|1393.5|1394.1|1393.6|1394|1393.5|12
1611597920000|2021-01-25 18:05:20|1393.9|1393.4|1394|1393.5|1394|1393.5|1393.9|1393.4|7
1611597930000|2021-01-25 18:05:30|1394.1|1393.6|1393.8|1393.3|1394.1|1393.6|1393.8|1393.3|13
1611597940000|2021-01-25 18:05:40|||||||||1
1611597950000|2021-01-25 18:05:50|1393.9|1393.4|1393.8|1393.3|1393.9|1393.4|1393.8|1393.3|18
1611597960000|2021-01-25 18:06:00|1393.7|1393.2|1393.5|1393|1393.7|1393.2|1393.5|1393|27
1611597970000|2021-01-25 18:06:10|1393.6|1393.1|1393.2|1392.7|1393.6|1393.1|1393.2|1392.7|27
1611597980000|2021-01-25 18:06:20|1393.3|1392.8|1393.1|1392.6|1393.3|1392.8|1393.1|1392.6|11
1611597990000|2021-01-25 18:06:30|1393.3|1392.8|1393.4|1392.9|1393.4|1392.9|1393.3|1392.8|10
1611598000000|2021-01-25 18:06:40|1393.5|1393|1393.4|1392.9|1393.5|1393|1393.4|1392.9|12
1611598010000|2021-01-25 18:06:50|1393.5|1393|1393.4|1392.9|1393.5|1393|1393.4|1392.9|17
1611598020000|2021-01-25 18:07:00|1393.5|1393|1393.6|1393.1|1393.6|1393.1|1393.5|1393|39
1611598030000|2021-01-25 18:07:10|1393.7|1393.2|1393.7|1393.2|1393.7|1393.2|1393.7|1393.2|13
1611598040000|2021-01-25 18:07:20|1393.6|1393.1|1393.8|1393.3|1393.8|1393.3|1393.6|1393.1|11
1611598050000|2021-01-25 18:07:30|1393.9|1393.4|1393.8|1393.3|1393.9|1393.4|1393.8|1393.3|12
1611598070000|2021-01-25 18:07:50|1393.9|1393.4|1394|1393.5|1394|1393.5|1393.9|1393.4|18
1611598080000|2021-01-25 18:08:00|1394.1|1393.6|1394.4|1393.9|1394.4|1393.9|1394.1|1393.6|22
1611598090000|2021-01-25 18:08:10|1394.5|1394|1394.4|1393.9|1394.5|1394|1394.3|1393.8|19
1611598100000|2021-01-25 18:08:20|1394.5|1394|1394.5|1394|1394.5|1394|1394.4|1393.9|15
1611598110000|2021-01-25 18:08:30|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|18
1611598120000|2021-01-25 18:08:40|1394.5|1394|1394.4|1393.9|1394.5|1394|1394.4|1393.9|15
1611598130000|2021-01-25 18:08:50|1394.5|1394|1394.5|1394|1394.5|1394|1394.5|1394|4
1611598140000|2021-01-25 18:09:00|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|4
1611598150000|2021-01-25 18:09:10|1394.7|1394.2|1394.6|1394.1|1394.7|1394.2|1394.6|1394.1|11
1611598160000|2021-01-25 18:09:20|||||||||8
1611598170000|2021-01-25 18:09:30|1394.5|1394|1394.5|1394|1394.5|1394|1394.5|1394|2
1611598180000|2021-01-25 18:09:40|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|78
1611598190000|2021-01-25 18:09:50|1394.5|1394|1394.5|1394|1394.5|1394|1394.5|1394|2
1611598200000|2021-01-25 18:10:00|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|12
1611598210000|2021-01-25 18:10:10|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|1
1611598220000|2021-01-25 18:10:20|1394.8|1394.3|1395|1394.5|1395|1394.5|1394.8|1394.3|201
1611598230000|2021-01-25 18:10:30|1394.9|1394.4|1395.1|1394.6|1395.1|1394.6|1394.9|1394.4|37
1611598240000|2021-01-25 18:10:40|1395.2|1394.7|1395.4|1394.9|1395.4|1394.9|1395.2|1394.7|16
1611598250000|2021-01-25 18:10:50|1395.3|1394.8|1395.5|1395|1395.5|1395|1395.2|1394.7|39
1611598260000|2021-01-25 18:11:00|1395.6|1395.1|1395.7|1395.2|1395.7|1395.2|1395.6|1395.1|67
1611598270000|2021-01-25 18:11:10|1395.8|1395.3|1395.9|1395.4|1395.9|1395.4|1395.8|1395.3|14
1611598280000|2021-01-25 18:11:20|1395.8|1395.3|1395.6|1395.1|1395.8|1395.3|1395.6|1395.1|14
1611598290000|2021-01-25 18:11:30|1395.9|1395.4|1395.8|1395.3|1395.9|1395.4|1395.8|1395.3|29
1611598300000|2021-01-25 18:11:40|||||||||15
1611598310000|2021-01-25 18:11:50|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|9
1611598320000|2021-01-25 18:12:00|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|14
1611598330000|2021-01-25 18:12:10|1396.1|1395.6|1396.1|1395.6|1396.2|1395.7|1396|1395.5|69
1611598340000|2021-01-25 18:12:20|1396|1395.5|1395.8|1395.3|1396|1395.5|1395.7|1395.2|26
1611598350000|2021-01-25 18:12:30|1395.9|1395.4|1395.7|1395.2|1395.9|1395.4|1395.7|1395.2|9
1611598360000|2021-01-25 18:12:40|1395.8|1395.3|1395.9|1395.4|1395.9|1395.4|1395.7|1395.2|13
1611598370000|2021-01-25 18:12:50|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|3
1611598380000|2021-01-25 18:13:00|1395.6|1395.1|1395.6|1395.1|1395.7|1395.2|1395.6|1395.1|22
1611598390000|2021-01-25 18:13:10|1395.7|1395.2|1395.8|1395.3|1395.8|1395.3|1395.7|1395.2|29
1611598400000|2021-01-25 18:13:20|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|8
1611598410000|2021-01-25 18:13:30|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|5
1611598420000|2021-01-25 18:13:40|1396|1395.5|1395.8|1395.3|1396|1395.5|1395.8|1395.3|55
1611598430000|2021-01-25 18:13:50|1395.7|1395.2|1395.6|1395.1|1395.7|1395.2|1395.6|1395.1|11
1611598440000|2021-01-25 18:14:00|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|7
1611598450000|2021-01-25 18:14:10|1395.3|1394.8|1395.4|1394.9|1395.4|1394.9|1395.3|1394.8|9
1611598460000|2021-01-25 18:14:20|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|4
1611598470000|2021-01-25 18:14:30|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|6
1611598480000|2021-01-25 18:14:40|||||||||6
1611598490000|2021-01-25 18:14:50|1395.7|1395.2|1395.6|1395.1|1395.7|1395.2|1395.6|1395.1|6
1611598500000|2021-01-25 18:15:00|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.5|1395|22
1611598510000|2021-01-25 18:15:10|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|5
1611598520000|2021-01-25 18:15:20|1395.7|1395.2|1395.4|1394.9|1395.7|1395.2|1395.4|1394.9|96
1611598540000|2021-01-25 18:15:40|1395.5|1395|1395.7|1395.2|1395.7|1395.2|1395.5|1395|17
1611598550000|2021-01-25 18:15:50|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|14
1611598560000|2021-01-25 18:16:00|1395.5|1395|1395.3|1394.8|1395.6|1395.1|1395.3|1394.8|19
1611598570000|2021-01-25 18:16:10|1395.2|1394.7|1395.3|1394.8|1395.4|1394.9|1395.2|1394.7|42
1611598580000|2021-01-25 18:16:20|1395.2|1394.7|1394.9|1394.4|1395.2|1394.7|1394.9|1394.4|25
1611598590000|2021-01-25 18:16:30|1395|1394.5|1395.4|1394.9|1395.4|1394.9|1394.9|1394.4|71
1611598600000|2021-01-25 18:16:40|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|7
1611598610000|2021-01-25 18:16:50|||||||||2
1611598620000|2021-01-25 18:17:00|1395.2|1394.7|1395.3|1394.8|1395.3|1394.8|1395.2|1394.7|9
1611598630000|2021-01-25 18:17:10|||||||||1
1611598640000|2021-01-25 18:17:20|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|5
1611598650000|2021-01-25 18:17:30|||||||||7
1611598660000|2021-01-25 18:17:40|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|9
1611598670000|2021-01-25 18:17:50|1395|1394.5|1395.1|1394.6|1395.1|1394.6|1395|1394.5|11
1611598680000|2021-01-25 18:18:00|1395.3|1394.8|1395.2|1394.7|1395.3|1394.8|1395.2|1394.7|11
1611598690000|2021-01-25 18:18:10|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|5
1611598700000|2021-01-25 18:18:20|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|12
1611598710000|2021-01-25 18:18:30|1395.3|1394.8|1395.4|1394.9|1395.4|1394.9|1395.3|1394.8|5
1611598720000|2021-01-25 18:18:40|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|3
1611598730000|2021-01-25 18:18:50|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|5
1611598740000|2021-01-25 18:19:00|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|14
1611598750000|2021-01-25 18:19:10|1395.7|1395.2|1395.7|1395.2|1395.8|1395.3|1395.7|1395.2|9
1611598760000|2021-01-25 18:19:20|1395.6|1395.1|1395.5|1395|1395.6|1395.1|1395.5|1395|6
1611598770000|2021-01-25 18:19:30|1395.6|1395.1|1395.5|1395|1395.6|1395.1|1395.5|1395|8
1611598780000|2021-01-25 18:19:40|1395.6|1395.1|1395.7|1395.2|1395.7|1395.2|1395.6|1395.1|11
1611598790000|2021-01-25 18:19:50|1395.9|1395.4|1395.8|1395.3|1395.9|1395.4|1395.8|1395.3|3
1611598800000|2021-01-25 18:20:00|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|6
1611598810000|2021-01-25 18:20:10|1395.7|1395.2|1395.6|1395.1|1395.7|1395.2|1395.6|1395.1|4
1611598820000|2021-01-25 18:20:20|1395.8|1395.3|1395.9|1395.4|1395.9|1395.4|1395.8|1395.3|17
1611598830000|2021-01-25 18:20:30|1395.8|1395.3|1395.9|1395.4|1395.9|1395.4|1395.8|1395.3|9
1611598840000|2021-01-25 18:20:40|1395.6|1395.1|1395.7|1395.2|1395.7|1395.2|1395.5|1395|20
1611598850000|2021-01-25 18:20:50|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|5
1611598860000|2021-01-25 18:21:00|1395.5|1395|1395.5|1395|1395.6|1395.1|1395.5|1395|25
1611598870000|2021-01-25 18:21:10|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|3
1611598880000|2021-01-25 18:21:20|1395.7|1395.2|1395.8|1395.3|1395.9|1395.4|1395.7|1395.2|97
1611598890000|2021-01-25 18:21:30|1395.9|1395.4|1395.8|1395.3|1395.9|1395.4|1395.8|1395.3|5
1611598900000|2021-01-25 18:21:40|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|1
1611598910000|2021-01-25 18:21:50|||||||||5
1611598920000|2021-01-25 18:22:00|1395.4|1394.9|1395.6|1395.1|1395.6|1395.1|1395.4|1394.9|20
1611598930000|2021-01-25 18:22:10|1395.7|1395.2|1396.2|1395.7|1396.3|1395.8|1395.7|1395.2|117
1611598940000|2021-01-25 18:22:20|1396.3|1395.8|1396.2|1395.7|1396.3|1395.8|1396.2|1395.7|64
1611598950000|2021-01-25 18:22:30|1396.1|1395.6|1396|1395.5|1396.3|1395.8|1396|1395.5|31
1611598960000|2021-01-25 18:22:40|1396.1|1395.6|1395.8|1395.3|1396.1|1395.6|1395.8|1395.3|21
1611598970000|2021-01-25 18:22:50|1395.7|1395.2|1395.8|1395.3|1395.8|1395.3|1395.7|1395.2|17
1611598980000|2021-01-25 18:23:00|1395.7|1395.2|1395.9|1395.4|1395.9|1395.4|1395.7|1395.2|46
1611598990000|2021-01-25 18:23:10|||||||||4
1611599000000|2021-01-25 18:23:20|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|2
1611599010000|2021-01-25 18:23:30|1395.7|1395.2|1395.6|1395.1|1395.7|1395.2|1395.6|1395.1|7
1611599020000|2021-01-25 18:23:40|1395.7|1395.2|1395.6|1395.1|1395.7|1395.2|1395.6|1395.1|12
1611599030000|2021-01-25 18:23:50|1395.5|1395|1395.4|1394.9|1395.5|1395|1395.4|1394.9|49
1611599040000|2021-01-25 18:24:00|1395.3|1394.8|1395.4|1394.9|1395.4|1394.9|1395.3|1394.8|30
1611599050000|2021-01-25 18:24:10|1395.5|1395|1395.5|1395|1395.6|1395.1|1395.5|1395|9
1611599060000|2021-01-25 18:24:20|1395.7|1395.2|1395.6|1395.1|1395.7|1395.2|1395.6|1395.1|3
1611599070000|2021-01-25 18:24:30|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|3
1611599080000|2021-01-25 18:24:40|||||||||1
1611599090000|2021-01-25 18:24:50|1395.6|1395.1|1395.5|1395|1395.6|1395.1|1395.5|1395|23
1611599100000|2021-01-25 18:25:00|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|5
1611599110000|2021-01-25 18:25:10|1395.5|1395|1395.7|1395.2|1395.7|1395.2|1395.5|1395|13
1611599120000|2021-01-25 18:25:20|1395.6|1395.1|1395.5|1395|1395.6|1395.1|1395.5|1395|6
1611599130000|2021-01-25 18:25:30|1395.4|1394.9|1395.3|1394.8|1395.4|1394.9|1395.2|1394.7|32
1611599140000|2021-01-25 18:25:40|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|11
1611599150000|2021-01-25 18:25:50|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|20
1611599160000|2021-01-25 18:26:00|1395.4|1394.9|1395.6|1395.1|1395.6|1395.1|1395.4|1394.9|5
1611599170000|2021-01-25 18:26:10|1395.7|1395.2|1395.6|1395.1|1395.7|1395.2|1395.6|1395.1|18
1611599180000|2021-01-25 18:26:20|||||||||10
1611599190000|2021-01-25 18:26:30|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|5
1611599200000|2021-01-25 18:26:40|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|10
1611599210000|2021-01-25 18:26:50|1395.7|1395.2|1395.6|1395.1|1395.7|1395.2|1395.6|1395.1|16
1611599220000|2021-01-25 18:27:00|||||||||1
1611599230000|2021-01-25 18:27:10|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.7|1395.2|13
1611599240000|2021-01-25 18:27:20|||||||||8
1611599250000|2021-01-25 18:27:30|1395.9|1395.4|1395.8|1395.3|1395.9|1395.4|1395.8|1395.3|18
1611599260000|2021-01-25 18:27:40|1395.9|1395.4|1396|1395.5|1396|1395.5|1395.9|1395.4|13
1611599270000|2021-01-25 18:27:50|1395.9|1395.4|1396|1395.5|1396|1395.5|1395.9|1395.4|17
1611599280000|2021-01-25 18:28:00|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|3
1611599290000|2021-01-25 18:28:10|||||||||3
1611599300000|2021-01-25 18:28:20|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|12
1611599310000|2021-01-25 18:28:30|1395.9|1395.4|1395.8|1395.3|1395.9|1395.4|1395.8|1395.3|14
1611599320000|2021-01-25 18:28:40|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|2
1611599330000|2021-01-25 18:28:50|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|11
1611599340000|2021-01-25 18:29:00|1396.1|1395.6|1396|1395.5|1396.1|1395.6|1396|1395.5|9
1611599350000|2021-01-25 18:29:10|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|9
1611599360000|2021-01-25 18:29:20|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1
1611599370000|2021-01-25 18:29:30|1396.2|1395.7|1396.1|1395.6|1396.2|1395.7|1396.1|1395.6|5
1611599380000|2021-01-25 18:29:40|||||||||11
1611599400000|2021-01-25 18:30:00|1396.2|1395.7|1396.2|1395.7|1396.3|1395.8|1396.2|1395.7|27
1611599410000|2021-01-25 18:30:10|1396.1|1395.6|1396.2|1395.7|1396.2|1395.7|1396.1|1395.6|12
1611599420000|2021-01-25 18:30:20|1396.1|1395.6|1395.9|1395.4|1396.1|1395.6|1395.9|1395.4|15
1611599430000|2021-01-25 18:30:30|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|11
1611599440000|2021-01-25 18:30:40|1395.7|1395.2|1395.9|1395.4|1395.9|1395.4|1395.7|1395.2|53
1611599450000|2021-01-25 18:30:50|1396|1395.5|1396|1395.5|1396|1395.5|1395.9|1395.4|14
1611599460000|2021-01-25 18:31:00|1396.1|1395.6|1396.2|1395.7|1396.2|1395.7|1396|1395.5|31
1611599470000|2021-01-25 18:31:10|1396.3|1395.8|1396.2|1395.7|1396.3|1395.8|1396.2|1395.7|14
1611599480000|2021-01-25 18:31:20|1396.3|1395.8|1396.1|1395.6|1396.3|1395.8|1396.1|1395.6|18
1611599490000|2021-01-25 18:31:30|1396.2|1395.7|1396.1|1395.6|1396.3|1395.8|1396.1|1395.6|20
1611599500000|2021-01-25 18:31:40|1396.2|1395.7|1396.2|1395.7|1396.3|1395.8|1396.1|1395.6|72
1611599510000|2021-01-25 18:31:50|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|17
1611599520000|2021-01-25 18:32:00|1396|1395.5|1395.9|1395.4|1396|1395.5|1395.9|1395.4|26
1611599530000|2021-01-25 18:32:10|||||||||10
1611599550000|2021-01-25 18:32:30|1396|1395.5|1396|1395.5|1396.1|1395.6|1396|1395.5|15
1611599560000|2021-01-25 18:32:40|1396.1|1395.6|1396|1395.5|1396.1|1395.6|1396|1395.5|19
1611599570000|2021-01-25 18:32:50|||||||||9
1611599580000|2021-01-25 18:33:00|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|8
1611599590000|2021-01-25 18:33:10|||||||||3
1611599600000|2021-01-25 18:33:20|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|10
1611599610000|2021-01-25 18:33:30|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|6
1611599620000|2021-01-25 18:33:40|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|27
1611599640000|2021-01-25 18:34:00|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.6|1395.1|22
1611599650000|2021-01-25 18:34:10|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.7|1395.2|12
1611599660000|2021-01-25 18:34:20|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|30
1611599670000|2021-01-25 18:34:30|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|15
1611599680000|2021-01-25 18:34:40|1395.9|1395.4|1395.7|1395.2|1395.9|1395.4|1395.7|1395.2|42
1611599690000|2021-01-25 18:34:50|1395.6|1395.1|1395.8|1395.3|1395.8|1395.3|1395.6|1395.1|25
1611599700000|2021-01-25 18:35:00|1395.7|1395.2|1395.9|1395.4|1396|1395.5|1395.7|1395.2|44
1611599710000|2021-01-25 18:35:10|||||||||5
1611599720000|2021-01-25 18:35:20|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|16
1611599730000|2021-01-25 18:35:30|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|14
1611599740000|2021-01-25 18:35:40|1396.1|1395.6|1396.2|1395.7|1396.2|1395.7|1396.1|1395.6|11
1611599750000|2021-01-25 18:35:50|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|13
1611599760000|2021-01-25 18:36:00|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|12
1611599770000|2021-01-25 18:36:10|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|6
1611599780000|2021-01-25 18:36:20|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|3
1611599790000|2021-01-25 18:36:30|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|4
1611599800000|2021-01-25 18:36:40|||||||||15
1611599810000|2021-01-25 18:36:50|||||||||83
1611599820000|2021-01-25 18:37:00|||||||||26
1611599830000|2021-01-25 18:37:10|1396.4|1395.9|1396.3|1395.8|1396.4|1395.9|1396.3|1395.8|14
1611599840000|2021-01-25 18:37:20|1396.4|1395.9|1396.3|1395.8|1396.4|1395.9|1396.3|1395.8|10
1611599850000|2021-01-25 18:37:30|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|0
1611599860000|2021-01-25 18:37:40|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|58
1611599870000|2021-01-25 18:37:50|||||||||9
1611599880000|2021-01-25 18:38:00|1396.5|1396|1396.7|1396.2|1396.7|1396.2|1396.5|1396|54
1611599890000|2021-01-25 18:38:10|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1
1611599900000|2021-01-25 18:38:20|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|7
1611599910000|2021-01-25 18:38:30|||||||||6
1611599930000|2021-01-25 18:38:50|||||||||10
1611599940000|2021-01-25 18:39:00|1396.6|1396.1|1396.7|1396.2|1396.7|1396.2|1396.6|1396.1|13
1611599950000|2021-01-25 18:39:10|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|7
1611599960000|2021-01-25 18:39:20|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|37
1611599970000|2021-01-25 18:39:30|||||||||4
1611599990000|2021-01-25 18:39:50|1396.6|1396.1|1396.5|1396|1396.6|1396.1|1396.4|1395.9|47
1611600000000|2021-01-25 18:40:00|1396.4|1395.9|1396.3|1395.8|1396.4|1395.9|1396.3|1395.8|12
1611600010000|2021-01-25 18:40:10|||||||||9
1611600020000|2021-01-25 18:40:20|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|4
1611600030000|2021-01-25 18:40:30|||||||||15
1611600040000|2021-01-25 18:40:40|1396.5|1396|1396.4|1395.9|1396.5|1396|1396.4|1395.9|6
1611600050000|2021-01-25 18:40:50|1396.5|1396|1396.6|1396.1|1396.6|1396.1|1396.5|1396|20
1611600060000|2021-01-25 18:41:00|||||||||6
1611600070000|2021-01-25 18:41:10|||||||||12
1611600080000|2021-01-25 18:41:20|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|29
1611600090000|2021-01-25 18:41:30|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|19
1611600100000|2021-01-25 18:41:40|1396.5|1396|1396.5|1396|1396.5|1396|1396.4|1395.9|30
1611600110000|2021-01-25 18:41:50|1396.4|1395.9|1396.5|1396|1396.5|1396|1396.4|1395.9|9
1611600120000|2021-01-25 18:42:00|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|11
1611600130000|2021-01-25 18:42:10|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|5
1611600140000|2021-01-25 18:42:20|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.3|1395.8|34
1611600150000|2021-01-25 18:42:30|1396.5|1396|1396.4|1395.9|1396.5|1396|1396.4|1395.9|33
1611600160000|2021-01-25 18:42:40|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|26
1611600170000|2021-01-25 18:42:50|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|10
1611600180000|2021-01-25 18:43:00|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|8
1611600190000|2021-01-25 18:43:10|||||||||8
1611600200000|2021-01-25 18:43:20|1396.4|1395.9|1396.6|1396.1|1396.6|1396.1|1396.4|1395.9|13
1611600220000|2021-01-25 18:43:40|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|28
1611600230000|2021-01-25 18:43:50|1396.4|1395.9|1396.3|1395.8|1396.4|1395.9|1396.3|1395.8|13
1611600240000|2021-01-25 18:44:00|1396.4|1395.9|1396.2|1395.7|1396.4|1395.9|1396.2|1395.7|19
1611600250000|2021-01-25 18:44:10|1396.3|1395.8|1396.2|1395.7|1396.3|1395.8|1396.2|1395.7|38
1611600260000|2021-01-25 18:44:20|1396.1|1395.6|1396.2|1395.7|1396.2|1395.7|1396.1|1395.6|4
1611600270000|2021-01-25 18:44:30|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|4
1611600280000|2021-01-25 18:44:40|1396|1395.5|1396|1395.5|1396|1395.5|1395.9|1395.4|16
1611600290000|2021-01-25 18:44:50|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|10
1611600300000|2021-01-25 18:45:00|1396.2|1395.7|1396.3|1395.8|1396.3|1395.8|1396.2|1395.7|55
1611600310000|2021-01-25 18:45:10|1396.4|1395.9|1396.2|1395.7|1396.4|1395.9|1396.2|1395.7|61
1611600320000|2021-01-25 18:45:20|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|36
1611600330000|2021-01-25 18:45:30|||||||||5
1611600340000|2021-01-25 18:45:40|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|36
1611600350000|2021-01-25 18:45:50|||||||||9
1611600360000|2021-01-25 18:46:00|1396.3|1395.8|1396.4|1395.9|1396.4|1395.9|1396.3|1395.8|22
1611600380000|2021-01-25 18:46:20|1396.5|1396|1396.4|1395.9|1396.5|1396|1396.4|1395.9|39
1611600390000|2021-01-25 18:46:30|||||||||5
1611600400000|2021-01-25 18:46:40|1396.5|1396|1396.4|1395.9|1396.5|1396|1396.4|1395.9|4
1611600410000|2021-01-25 18:46:50|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|9
1611600420000|2021-01-25 18:47:00|1396.1|1395.6|1395.9|1395.4|1396.1|1395.6|1395.9|1395.4|46
1611600430000|2021-01-25 18:47:10|1396|1395.5|1395.9|1395.4|1396|1395.5|1395.9|1395.4|12
1611600440000|2021-01-25 18:47:20|1395.8|1395.3|1395.9|1395.4|1395.9|1395.4|1395.8|1395.3|30
1611600450000|2021-01-25 18:47:30|1395.8|1395.3|1396|1395.5|1396|1395.5|1395.8|1395.3|10
1611600460000|2021-01-25 18:47:40|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|2
1611600470000|2021-01-25 18:47:50|1396.2|1395.7|1396.4|1395.9|1396.4|1395.9|1396.2|1395.7|68
1611600480000|2021-01-25 18:48:00|1396.5|1396|1396.5|1396|1396.6|1396.1|1396.5|1396|83
1611600490000|2021-01-25 18:48:10|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|5
1611600510000|2021-01-25 18:48:30|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.2|1395.7|57
1611600520000|2021-01-25 18:48:40|1396.4|1395.9|1396.2|1395.7|1396.4|1395.9|1396.2|1395.7|11
1611600540000|2021-01-25 18:49:00|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|9
1611600550000|2021-01-25 18:49:10|1395.9|1395.4|1396.1|1395.6|1396.1|1395.6|1395.9|1395.4|30
1611600560000|2021-01-25 18:49:20|1396.2|1395.7|1396.3|1395.8|1396.3|1395.8|1396.2|1395.7|18
1611600570000|2021-01-25 18:49:30|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|3
1611600580000|2021-01-25 18:49:40|||||||||5
1611600590000|2021-01-25 18:49:50|||||||||2
1611600600000|2021-01-25 18:50:00|1396.3|1395.8|1396.4|1395.9|1396.4|1395.9|1396.3|1395.8|19
1611600610000|2021-01-25 18:50:10|1396.3|1395.8|1396.2|1395.7|1396.3|1395.8|1396.2|1395.7|10
1611600620000|2021-01-25 18:50:20|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|12
1611600630000|2021-01-25 18:50:30|||||||||12
1611600640000|2021-01-25 18:50:40|1396.2|1395.7|1396.3|1395.8|1396.3|1395.8|1396.2|1395.7|12
1611600650000|2021-01-25 18:50:50|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|65
1611600660000|2021-01-25 18:51:00|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396|1395.5|6
1611600670000|2021-01-25 18:51:10|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|12
1611600680000|2021-01-25 18:51:20|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|2
1611600690000|2021-01-25 18:51:30|||||||||10
1611600700000|2021-01-25 18:51:40|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|13
1611600710000|2021-01-25 18:51:50|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1
1611600720000|2021-01-25 18:52:00|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|7
1611600730000|2021-01-25 18:52:10|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|3
1611600740000|2021-01-25 18:52:20|||||||||3
1611600750000|2021-01-25 18:52:30|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|13
1611600760000|2021-01-25 18:52:40|||||||||6
1611600770000|2021-01-25 18:52:50|||||||||9
1611600780000|2021-01-25 18:53:00|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|3
1611600790000|2021-01-25 18:53:10|1396|1395.5|1396|1395.5|1396|1395.5|1395.9|1395.4|52
1611600800000|2021-01-25 18:53:20|1396.1|1395.6|1396.1|1395.6|1396.2|1395.7|1396.1|1395.6|11
1611600810000|2021-01-25 18:53:30|1396.2|1395.7|1396.1|1395.6|1396.2|1395.7|1396.1|1395.6|8
1611600820000|2021-01-25 18:53:40|||||||||4
1611600830000|2021-01-25 18:53:50|1396|1395.5|1396.1|1395.6|1396.1|1395.6|1396|1395.5|6
1611600840000|2021-01-25 18:54:00|1396|1395.5|1395.8|1395.3|1396|1395.5|1395.8|1395.3|32
1611600850000|2021-01-25 18:54:10|1395.9|1395.4|1395.9|1395.4|1396|1395.5|1395.9|1395.4|24
1611600860000|2021-01-25 18:54:20|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|14
1611600870000|2021-01-25 18:54:30|1395.7|1395.2|1395.6|1395.1|1395.7|1395.2|1395.6|1395.1|31
1611600880000|2021-01-25 18:54:40|1395.5|1395|1395.3|1394.8|1395.5|1395|1395.3|1394.8|71
1611600890000|2021-01-25 18:54:50|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|8
1611600900000|2021-01-25 18:55:00|1395.3|1394.8|1395.2|1394.7|1395.3|1394.8|1395.2|1394.7|17
1611600910000|2021-01-25 18:55:10|1395.1|1394.6|1395.2|1394.7|1395.2|1394.7|1395.1|1394.6|33
1611600920000|2021-01-25 18:55:20|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|31
1611600930000|2021-01-25 18:55:30|1395.5|1395|1395.6|1395.1|1395.8|1395.3|1395.5|1395|51
1611600950000|2021-01-25 18:55:50|1395.5|1395|1395.4|1394.9|1395.5|1395|1395.4|1394.9|13
1611600960000|2021-01-25 18:56:00|1395.3|1394.8|1395.2|1394.7|1395.3|1394.8|1395.2|1394.7|10
1611600970000|2021-01-25 18:56:10|1395.5|1395|1395.5|1395|1395.5|1395|1395.4|1394.9|16
1611600980000|2021-01-25 18:56:20|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|44
1611600990000|2021-01-25 18:56:30|1395.7|1395.2|1395.7|1395.2|1395.9|1395.4|1395.7|1395.2|54
1611601000000|2021-01-25 18:56:40|||||||||6
1611601010000|2021-01-25 18:56:50|||||||||5
1611601020000|2021-01-25 18:57:00|1395.8|1395.3|1395.9|1395.4|1395.9|1395.4|1395.8|1395.3|21
1611601030000|2021-01-25 18:57:10|1396|1395.5|1396.1|1395.6|1396.1|1395.6|1396|1395.5|44
1611601040000|2021-01-25 18:57:20|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|27
1611601050000|2021-01-25 18:57:30|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|41
1611601060000|2021-01-25 18:57:40|1396|1395.5|1395.7|1395.2|1396|1395.5|1395.7|1395.2|14
1611601070000|2021-01-25 18:57:50|||||||||12
1611601080000|2021-01-25 18:58:00|1395.6|1395.1|1395.6|1395.1|1395.7|1395.2|1395.6|1395.1|23
1611601090000|2021-01-25 18:58:10|1395.7|1395.2|1395.8|1395.3|1395.8|1395.3|1395.7|1395.2|3
1611601100000|2021-01-25 18:58:20|||||||||3
1611601110000|2021-01-25 18:58:30|1395.7|1395.2|1396|1395.5|1396|1395.5|1395.7|1395.2|24
1611601120000|2021-01-25 18:58:40|1395.9|1395.4|1395.8|1395.3|1395.9|1395.4|1395.8|1395.3|18
1611601130000|2021-01-25 18:58:50|1395.6|1395.1|1395.5|1395|1395.6|1395.1|1395.5|1395|5
1611601140000|2021-01-25 18:59:00|1395.4|1394.9|1395.4|1394.9|1395.5|1395|1395.4|1394.9|8
1611601150000|2021-01-25 18:59:10|1395.6|1395.1|1395.7|1395.2|1395.7|1395.2|1395.6|1395.1|7
1611601160000|2021-01-25 18:59:20|||||||||1
1611601170000|2021-01-25 18:59:30|1395.8|1395.3|1395.6|1395.1|1395.8|1395.3|1395.6|1395.1|12
1611601180000|2021-01-25 18:59:40|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1
1611601190000|2021-01-25 18:59:50|1395.6|1395.1|1395.8|1395.3|1395.8|1395.3|1395.6|1395.1|60
1611601200000|2021-01-25 19:00:00|1395.9|1395.4|1395.8|1395.3|1395.9|1395.4|1395.7|1395.2|15
1611601210000|2021-01-25 19:00:10|1395.7|1395.2|1395.6|1395.1|1395.7|1395.2|1395.5|1395|14
1611601220000|2021-01-25 19:00:20|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|33
1611601230000|2021-01-25 19:00:30|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|6
1611601250000|2021-01-25 19:00:50|||||||||15
1611601260000|2021-01-25 19:01:00|1395.2|1394.7|1395.3|1394.8|1395.3|1394.8|1395.2|1394.7|18
1611601270000|2021-01-25 19:01:10|||||||||12
1611601280000|2021-01-25 19:01:20|1395.4|1394.9|1395.2|1394.7|1395.4|1394.9|1395.2|1394.7|18
1611601300000|2021-01-25 19:01:40|1395.1|1394.6|1395|1394.5|1395.1|1394.6|1395|1394.5|10
1611601310000|2021-01-25 19:01:50|1394.9|1394.4|1394.8|1394.3|1394.9|1394.4|1394.8|1394.3|18
1611601320000|2021-01-25 19:02:00|||||||||5
1611601330000|2021-01-25 19:02:10|||||||||6
1611601340000|2021-01-25 19:02:20|1394.9|1394.4|1395|1394.5|1395|1394.5|1394.9|1394.4|10
1611601350000|2021-01-25 19:02:30|1394.8|1394.3|1395|1394.5|1395|1394.5|1394.8|1394.3|6
1611601360000|2021-01-25 19:02:40|||||||||1
1611601370000|2021-01-25 19:02:50|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|1
1611601390000|2021-01-25 19:03:10|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|5
1611601400000|2021-01-25 19:03:20|1395.5|1395|1395.4|1394.9|1395.5|1395|1395.4|1394.9|12
1611601410000|2021-01-25 19:03:30|1395.3|1394.8|1395.4|1394.9|1395.4|1394.9|1395.3|1394.8|2
1611601420000|2021-01-25 19:03:40|||||||||1
1611601430000|2021-01-25 19:03:50|||||||||1
1611601440000|2021-01-25 19:04:00|1395.3|1394.8|1395.3|1394.8|1395.4|1394.9|1395.3|1394.8|4
1611601450000|2021-01-25 19:04:10|||||||||4
1611601460000|2021-01-25 19:04:20|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1
1611601470000|2021-01-25 19:04:30|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1
1611601480000|2021-01-25 19:04:40|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|6
1611601490000|2021-01-25 19:04:50|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|30
1611601500000|2021-01-25 19:05:00|1395.8|1395.3|1395.6|1395.1|1395.8|1395.3|1395.6|1395.1|24
1611601510000|2021-01-25 19:05:10|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|8
1611601520000|2021-01-25 19:05:20|||||||||6
1611601550000|2021-01-25 19:05:50|||||||||9
1611601560000|2021-01-25 19:06:00|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|15
1611601570000|2021-01-25 19:06:10|1395.5|1395|1395.3|1394.8|1395.5|1395|1395.3|1394.8|19
1611601580000|2021-01-25 19:06:20|1395.5|1395|1395.6|1395.1|1395.6|1395.1|1395.5|1395|5
1611601590000|2021-01-25 19:06:30|||||||||10
1611601600000|2021-01-25 19:06:40|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1
1611601610000|2021-01-25 19:06:50|||||||||3
1611601620000|2021-01-25 19:07:00|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|5
1611601630000|2021-01-25 19:07:10|1395.3|1394.8|1395.2|1394.7|1395.3|1394.8|1395.2|1394.7|9
1611601640000|2021-01-25 19:07:20|||||||||1
1611601650000|2021-01-25 19:07:30|1394.9|1394.4|1394.8|1394.3|1394.9|1394.4|1394.8|1394.3|10
1611601660000|2021-01-25 19:07:40|1394.9|1394.4|1394.8|1394.3|1394.9|1394.4|1394.8|1394.3|11
1611601670000|2021-01-25 19:07:50|1394.9|1394.4|1395|1394.5|1395|1394.5|1394.9|1394.4|3
1611601680000|2021-01-25 19:08:00|||||||||17
1611601690000|2021-01-25 19:08:10|1394.9|1394.4|1394.9|1394.4|1394.9|1394.4|1394.9|1394.4|6
1611601700000|2021-01-25 19:08:20|1394.8|1394.3|1394.7|1394.2|1394.8|1394.3|1394.7|1394.2|21
1611601710000|2021-01-25 19:08:30|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|3
1611601720000|2021-01-25 19:08:40|1394.9|1394.4|1394.9|1394.4|1394.9|1394.4|1394.9|1394.4|122
1611601730000|2021-01-25 19:08:50|1395|1394.5|1394.9|1394.4|1395|1394.5|1394.9|1394.4|21
1611601740000|2021-01-25 19:09:00|1394.8|1394.3|1395|1394.5|1395|1394.5|1394.8|1394.3|10
1611601750000|2021-01-25 19:09:10|1395.1|1394.6|1395.4|1394.9|1395.4|1394.9|1395.1|1394.6|22
1611601760000|2021-01-25 19:09:20|1395.5|1395|1395.5|1395|1395.5|1395|1395.4|1394.9|14
1611601770000|2021-01-25 19:09:30|1395.4|1394.9|1395.1|1394.6|1395.4|1394.9|1395.1|1394.6|13
1611601780000|2021-01-25 19:09:40|1395|1394.5|1395|1394.5|1395|1394.5|1395|1394.5|8
1611601790000|2021-01-25 19:09:50|1394.9|1394.4|1394.9|1394.4|1394.9|1394.4|1394.9|1394.4|2
1611601800000|2021-01-25 19:10:00|1394.7|1394.2|1394.6|1394.1|1394.7|1394.2|1394.6|1394.1|8
1611601810000|2021-01-25 19:10:10|1394.5|1394|1394.5|1394|1394.5|1394|1394.5|1394|3
1611601820000|2021-01-25 19:10:20|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|24
1611601830000|2021-01-25 19:10:30|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|10
1611601850000|2021-01-25 19:10:50|1394.2|1393.7|1394.2|1393.7|1394.3|1393.8|1394.2|1393.7|6
1611601860000|2021-01-25 19:11:00|1394|1393.5|1393.8|1393.3|1394|1393.5|1393.8|1393.3|20
1611601870000|2021-01-25 19:11:10|1393.7|1393.2|1393.9|1393.4|1393.9|1393.4|1393.7|1393.2|11
1611601880000|2021-01-25 19:11:20|||||||||5
1611601900000|2021-01-25 19:11:40|1394|1393.5|1393.9|1393.4|1394|1393.5|1393.9|1393.4|5
1611601910000|2021-01-25 19:11:50|1393.7|1393.2|1393.7|1393.2|1393.7|1393.2|1393.7|1393.2|5
1611601920000|2021-01-25 19:12:00|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|1
1611601930000|2021-01-25 19:12:10|1394.2|1393.7|1394.1|1393.6|1394.2|1393.7|1394.1|1393.6|6
1611601940000|2021-01-25 19:12:20|||||||||3
1611601950000|2021-01-25 19:12:30|1394|1393.5|1394|1393.5|1394|1393.5|1394|1393.5|25
1611601960000|2021-01-25 19:12:40|1393.9|1393.4|1393.8|1393.3|1393.9|1393.4|1393.8|1393.3|61
1611601970000|2021-01-25 19:12:50|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|1393.8|1393.3|10
1611601980000|2021-01-25 19:13:00|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|3
1611601990000|2021-01-25 19:13:10|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|1
1611602000000|2021-01-25 19:13:20|1394.1|1393.6|1393.9|1393.4|1394.1|1393.6|1393.9|1393.4|9
1611602020000|2021-01-25 19:13:40|||||||||1
1611602030000|2021-01-25 19:13:50|||||||||1
1611602040000|2021-01-25 19:14:00|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|2
1611602050000|2021-01-25 19:14:10|1394.3|1393.8|1394.4|1393.9|1394.4|1393.9|1394.3|1393.8|9
1611602060000|2021-01-25 19:14:20|1394.3|1393.8|1394.2|1393.7|1394.3|1393.8|1394.2|1393.7|16
1611602070000|2021-01-25 19:14:30|||||||||1
1611602090000|2021-01-25 19:14:50|1394.3|1393.8|1394.1|1393.6|1394.3|1393.8|1394.1|1393.6|9
1611602100000|2021-01-25 19:15:00|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|3
1611602110000|2021-01-25 19:15:10|||||||||1
1611602120000|2021-01-25 19:15:20|1394.4|1393.9|1394.5|1394|1394.5|1394|1394.4|1393.9|7
1611602150000|2021-01-25 19:15:50|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|23
1611602160000|2021-01-25 19:16:00|1394.1|1393.6|1394.1|1393.6|1394.2|1393.7|1394.1|1393.6|13
1611602170000|2021-01-25 19:16:10|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|3
1611602180000|2021-01-25 19:16:20|||||||||3
1611602190000|2021-01-25 19:16:30|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|9
1611602210000|2021-01-25 19:16:50|1394|1393.5|1393.8|1393.3|1394|1393.5|1393.8|1393.3|13
1611602220000|2021-01-25 19:17:00|1394|1393.5|1393.8|1393.3|1394|1393.5|1393.8|1393.3|39
1611602230000|2021-01-25 19:17:10|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|6
1611602240000|2021-01-25 19:17:20|1393.8|1393.3|1393.6|1393.1|1393.8|1393.3|1393.5|1393|52
1611602250000|2021-01-25 19:17:30|1393.4|1392.9|1393.4|1392.9|1393.4|1392.9|1393.4|1392.9|45
1611602260000|2021-01-25 19:17:40|1393.5|1393|1393.4|1392.9|1393.5|1393|1393.4|1392.9|16
1611602270000|2021-01-25 19:17:50|||||||||10
1611602280000|2021-01-25 19:18:00|1393.3|1392.8|1393.2|1392.7|1393.3|1392.8|1393.2|1392.7|23
1611602290000|2021-01-25 19:18:10|1393.3|1392.8|1393.3|1392.8|1393.3|1392.8|1393.3|1392.8|1
1611602300000|2021-01-25 19:18:20|1393.4|1392.9|1393.4|1392.9|1393.4|1392.9|1393.4|1392.9|14
1611602310000|2021-01-25 19:18:30|||||||||6
1611602320000|2021-01-25 19:18:40|1393.5|1393|1393.6|1393.1|1393.7|1393.2|1393.5|1393|30
1611602330000|2021-01-25 19:18:50|1393.5|1393|1393.5|1393|1393.5|1393|1393.5|1393|26
1611602340000|2021-01-25 19:19:00|1393.6|1393.1|1393.7|1393.2|1393.7|1393.2|1393.6|1393.1|22
1611602350000|2021-01-25 19:19:10|||||||||10
1611602360000|2021-01-25 19:19:20|1393.8|1393.3|1393.8|1393.3|1394.1|1393.6|1393.8|1393.3|35
1611602370000|2021-01-25 19:19:30|1393.7|1393.2|1393.8|1393.3|1393.8|1393.3|1393.7|1393.2|7
1611602380000|2021-01-25 19:19:40|1393.7|1393.2|1393.7|1393.2|1393.7|1393.2|1393.7|1393.2|7
1611602390000|2021-01-25 19:19:50|1393.8|1393.3|1393.8|1393.3|1393.8|1393.3|1393.8|1393.3|9
1611602400000|2021-01-25 19:20:00|1393.7|1393.2|1393.6|1393.1|1393.7|1393.2|1393.6|1393.1|7
1611602410000|2021-01-25 19:20:10|1393.7|1393.2|1393.7|1393.2|1393.7|1393.2|1393.7|1393.2|2
1611602420000|2021-01-25 19:20:20|||||||||1
1611602430000|2021-01-25 19:20:30|1393.6|1393.1|1393.6|1393.1|1393.6|1393.1|1393.6|1393.1|12
1611602440000|2021-01-25 19:20:40|1393.5|1393|1393.5|1393|1393.5|1393|1393.5|1393|4
1611602450000|2021-01-25 19:20:50|1393.4|1392.9|1393.4|1392.9|1393.4|1392.9|1393.4|1392.9|62
1611602460000|2021-01-25 19:21:00|1393.5|1393|1393.5|1393|1393.5|1393|1393.5|1393|6
1611602470000|2021-01-25 19:21:10|1393.6|1393.1|1393.6|1393.1|1393.6|1393.1|1393.6|1393.1|1
1611602490000|2021-01-25 19:21:30|1393.7|1393.2|1393.9|1393.4|1393.9|1393.4|1393.7|1393.2|16
1611602500000|2021-01-25 19:21:40|1393.7|1393.2|1393.7|1393.2|1393.7|1393.2|1393.7|1393.2|10
1611602510000|2021-01-25 19:21:50|1393.6|1393.1|1393.6|1393.1|1393.6|1393.1|1393.6|1393.1|6
1611602520000|2021-01-25 19:22:00|1393.7|1393.2|1393.6|1393.1|1393.7|1393.2|1393.6|1393.1|3
1611602530000|2021-01-25 19:22:10|1393.8|1393.3|1393.8|1393.3|1393.8|1393.3|1393.8|1393.3|11
1611602540000|2021-01-25 19:22:20|1393.9|1393.4|1393.8|1393.3|1393.9|1393.4|1393.8|1393.3|44
1611602550000|2021-01-25 19:22:30|||||||||5
1611602570000|2021-01-25 19:22:50|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|7
1611602580000|2021-01-25 19:23:00|||||||||6
1611602600000|2021-01-25 19:23:20|||||||||15
1611602630000|2021-01-25 19:23:50|1394|1393.5|1394.1|1393.6|1394.1|1393.6|1394|1393.5|30
1611602640000|2021-01-25 19:24:00|1394|1393.5|1394|1393.5|1394|1393.5|1394|1393.5|9
1611602650000|2021-01-25 19:24:10|||||||||1
1611602660000|2021-01-25 19:24:20|1394.1|1393.6|1394.2|1393.7|1394.2|1393.7|1394.1|1393.6|17
1611602670000|2021-01-25 19:24:30|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|5
1611602680000|2021-01-25 19:24:40|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|5
1611602690000|2021-01-25 19:24:50|||||||||4
1611602700000|2021-01-25 19:25:00|1394.3|1393.8|1394.3|1393.8|1394.3|1393.8|1394.3|1393.8|39
1611602710000|2021-01-25 19:25:10|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|5
1611602730000|2021-01-25 19:25:30|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|32
1611602740000|2021-01-25 19:25:40|||||||||7
1611602750000|2021-01-25 19:25:50|1394|1393.5|1394|1393.5|1394|1393.5|1394|1393.5|13
1611602760000|2021-01-25 19:26:00|1393.8|1393.3|1393.8|1393.3|1393.8|1393.3|1393.8|1393.3|1
1611602770000|2021-01-25 19:26:10|||||||||7
1611602780000|2021-01-25 19:26:20|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|1
1611602790000|2021-01-25 19:26:30|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|2
1611602800000|2021-01-25 19:26:40|1394.3|1393.8|1394.1|1393.6|1394.3|1393.8|1394.1|1393.6|16
1611602820000|2021-01-25 19:27:00|||||||||7
1611602830000|2021-01-25 19:27:10|||||||||10
1611602840000|2021-01-25 19:27:20|1394|1393.5|1393.9|1393.4|1394|1393.5|1393.9|1393.4|11
1611602850000|2021-01-25 19:27:30|1394|1393.5|1394|1393.5|1394|1393.5|1394|1393.5|9
1611602860000|2021-01-25 19:27:40|||||||||1
1611602880000|2021-01-25 19:28:00|||||||||7
1611602890000|2021-01-25 19:28:10|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|1
1611602900000|2021-01-25 19:28:20|1394|1393.5|1394|1393.5|1394.1|1393.6|1394|1393.5|42
1611602910000|2021-01-25 19:28:30|||||||||1
1611602920000|2021-01-25 19:28:40|||||||||7
1611602930000|2021-01-25 19:28:50|||||||||5
1611602940000|2021-01-25 19:29:00|||||||||1
1611602960000|2021-01-25 19:29:20|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|9
1611602970000|2021-01-25 19:29:30|1394.2|1393.7|1394.3|1393.8|1394.3|1393.8|1394.2|1393.7|22
1611602990000|2021-01-25 19:29:50|1394.4|1393.9|1394.5|1394|1394.5|1394|1394.4|1393.9|18
1611603000000|2021-01-25 19:30:00|||||||||6
1611603010000|2021-01-25 19:30:10|1394.6|1394.1|1394.6|1394.1|1394.7|1394.2|1394.6|1394.1|26
1611603020000|2021-01-25 19:30:20|1394.5|1394|1394.4|1393.9|1394.5|1394|1394.4|1393.9|9
1611603030000|2021-01-25 19:30:30|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|61
1611603040000|2021-01-25 19:30:40|1394.3|1393.8|1394.3|1393.8|1394.3|1393.8|1394.3|1393.8|25
1611603050000|2021-01-25 19:30:50|||||||||4
1611603060000|2021-01-25 19:31:00|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|11
1611603070000|2021-01-25 19:31:10|1394.3|1393.8|1394.4|1393.9|1394.4|1393.9|1394.3|1393.8|15
1611603080000|2021-01-25 19:31:20|||||||||12
1611603090000|2021-01-25 19:31:30|1394.5|1394|1394.5|1394|1394.5|1394|1394.5|1394|5
1611603100000|2021-01-25 19:31:40|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|5
1611603110000|2021-01-25 19:31:50|1394.6|1394.1|1394.7|1394.2|1394.7|1394.2|1394.6|1394.1|19
1611603120000|2021-01-25 19:32:00|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|1394.5|1394|4
1611603130000|2021-01-25 19:32:10|1394.5|1394|1394.6|1394.1|1394.6|1394.1|1394.5|1394|12
1611603150000|2021-01-25 19:32:30|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|35
1611603160000|2021-01-25 19:32:40|1394.7|1394.2|1394.7|1394.2|1394.8|1394.3|1394.7|1394.2|17
1611603170000|2021-01-25 19:32:50|||||||||3
1611603180000|2021-01-25 19:33:00|||||||||21
1611603190000|2021-01-25 19:33:10|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|6
1611603200000|2021-01-25 19:33:20|||||||||6
1611603210000|2021-01-25 19:33:30|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|6
1611603220000|2021-01-25 19:33:40|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|4
1611603230000|2021-01-25 19:33:50|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|18
1611603240000|2021-01-25 19:34:00|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|21
1611603250000|2021-01-25 19:34:10|||||||||5
1611603260000|2021-01-25 19:34:20|1394.7|1394.2|1394.8|1394.3|1394.8|1394.3|1394.7|1394.2|7
1611603270000|2021-01-25 19:34:30|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|2
1611603280000|2021-01-25 19:34:40|||||||||2
1611603290000|2021-01-25 19:34:50|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|4
1611603300000|2021-01-25 19:35:00|1394.7|1394.2|1394.6|1394.1|1394.7|1394.2|1394.6|1394.1|5
1611603310000|2021-01-25 19:35:10|1394.5|1394|1394.6|1394.1|1394.6|1394.1|1394.5|1394|31
1611603320000|2021-01-25 19:35:20|1394.5|1394|1394.5|1394|1394.5|1394|1394.5|1394|4
1611603330000|2021-01-25 19:35:30|||||||||3
1611603340000|2021-01-25 19:35:40|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|6
1611603350000|2021-01-25 19:35:50|1394.5|1394|1394.5|1394|1394.5|1394|1394.5|1394|31
1611603360000|2021-01-25 19:36:00|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|1394.5|1394|25
1611603370000|2021-01-25 19:36:10|1394.5|1394|1394.4|1393.9|1394.5|1394|1394.4|1393.9|8
1611603380000|2021-01-25 19:36:20|1394.5|1394|1394.3|1393.8|1394.5|1394|1394.1|1393.6|58
1611603390000|2021-01-25 19:36:30|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|22
1611603400000|2021-01-25 19:36:40|1394.5|1394|1394.4|1393.9|1394.5|1394|1394.4|1393.9|4
1611603410000|2021-01-25 19:36:50|1394.3|1393.8|1394.1|1393.6|1394.3|1393.8|1394.1|1393.6|9
1611603420000|2021-01-25 19:37:00|1394.2|1393.7|1394.3|1393.8|1394.3|1393.8|1394.2|1393.7|20
1611603430000|2021-01-25 19:37:10|1394.2|1393.7|1394.1|1393.6|1394.2|1393.7|1394|1393.5|10
1611603440000|2021-01-25 19:37:20|||||||||6
1611603450000|2021-01-25 19:37:30|||||||||1
1611603460000|2021-01-25 19:37:40|1394.2|1393.7|1394.1|1393.6|1394.2|1393.7|1394.1|1393.6|33
1611603470000|2021-01-25 19:37:50|1394|1393.5|1394|1393.5|1394|1393.5|1394|1393.5|16
1611603480000|2021-01-25 19:38:00|1394.1|1393.6|1394|1393.5|1394.1|1393.6|1394|1393.5|7
1611603510000|2021-01-25 19:38:30|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|5
1611603520000|2021-01-25 19:38:40|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|11
1611603540000|2021-01-25 19:39:00|1394.1|1393.6|1394.2|1393.7|1394.2|1393.7|1394.1|1393.6|19
1611603550000|2021-01-25 19:39:10|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|1394.1|1393.6|1
1611603580000|2021-01-25 19:39:40|1394|1393.5|1394|1393.5|1394|1393.5|1394|1393.5|18
1611603590000|2021-01-25 19:39:50|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|20
1611603600000|2021-01-25 19:40:00|1393.8|1393.3|1394|1393.5|1394|1393.5|1393.8|1393.3|12
1611603610000|2021-01-25 19:40:10|1393.9|1393.4|1394|1393.5|1394|1393.5|1393.9|1393.4|9
1611603620000|2021-01-25 19:40:20|||||||||2
1611603630000|2021-01-25 19:40:30|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|2
1611603640000|2021-01-25 19:40:40|1393.8|1393.3|1393.8|1393.3|1393.8|1393.3|1393.8|1393.3|19
1611603650000|2021-01-25 19:40:50|1393.9|1393.4|1393.8|1393.3|1393.9|1393.4|1393.8|1393.3|11
1611603660000|2021-01-25 19:41:00|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|1393.9|1393.4|28
1611603670000|2021-01-25 19:41:10|||||||||9
1611603680000|2021-01-25 19:41:20|1394|1393.5|1394.1|1393.6|1394.1|1393.6|1394|1393.5|15
1611603690000|2021-01-25 19:41:30|1394.2|1393.7|1394.1|1393.6|1394.2|1393.7|1394.1|1393.6|79
1611603700000|2021-01-25 19:41:40|1394.3|1393.8|1394.4|1393.9|1394.4|1393.9|1394.3|1393.8|10
1611603710000|2021-01-25 19:41:50|1394.5|1394|1394.5|1394|1394.5|1394|1394.5|1394|11
1611603720000|2021-01-25 19:42:00|||||||||5
1611603730000|2021-01-25 19:42:10|||||||||5
1611603740000|2021-01-25 19:42:20|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|19
1611603750000|2021-01-25 19:42:30|1394.5|1394|1394.4|1393.9|1394.5|1394|1394.4|1393.9|9
1611603760000|2021-01-25 19:42:40|1394.3|1393.8|1394.3|1393.8|1394.3|1393.8|1394.3|1393.8|7
1611603770000|2021-01-25 19:42:50|1394.4|1393.9|1394.6|1394.1|1394.6|1394.1|1394.4|1393.9|12
1611603780000|2021-01-25 19:43:00|1394.5|1394|1394.5|1394|1394.5|1394|1394.5|1394|13
1611603790000|2021-01-25 19:43:10|1394.4|1393.9|1394.5|1394|1394.5|1394|1394.4|1393.9|21
1611603800000|2021-01-25 19:43:20|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|2
1611603810000|2021-01-25 19:43:30|||||||||1
1611603820000|2021-01-25 19:43:40|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|4
1611603830000|2021-01-25 19:43:50|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|7
1611603840000|2021-01-25 19:44:00|1394.9|1394.4|1394.9|1394.4|1394.9|1394.4|1394.9|1394.4|1
1611603850000|2021-01-25 19:44:10|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|8
1611603870000|2021-01-25 19:44:30|1394.9|1394.4|1395|1394.5|1395|1394.5|1394.9|1394.4|8
1611603880000|2021-01-25 19:44:40|||||||||1
1611603890000|2021-01-25 19:44:50|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|2
1611603900000|2021-01-25 19:45:00|1395|1394.5|1395|1394.5|1395|1394.5|1395|1394.5|12
1611603920000|2021-01-25 19:45:20|1394.9|1394.4|1394.8|1394.3|1394.9|1394.4|1394.8|1394.3|9
1611603930000|2021-01-25 19:45:30|||||||||1
1611603940000|2021-01-25 19:45:40|1394.9|1394.4|1394.9|1394.4|1394.9|1394.4|1394.9|1394.4|2
1611603950000|2021-01-25 19:45:50|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|34
1611603960000|2021-01-25 19:46:00|1394.9|1394.4|1394.9|1394.4|1394.9|1394.4|1394.9|1394.4|9
1611603970000|2021-01-25 19:46:10|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|2
1611603990000|2021-01-25 19:46:30|||||||||4
1611604000000|2021-01-25 19:46:40|1394.9|1394.4|1394.9|1394.4|1394.9|1394.4|1394.9|1394.4|5
1611604010000|2021-01-25 19:46:50|||||||||3
1611604020000|2021-01-25 19:47:00|||||||||5
1611604030000|2021-01-25 19:47:10|1395|1394.5|1395|1394.5|1395|1394.5|1395|1394.5|10
1611604040000|2021-01-25 19:47:20|1394.9|1394.4|1394.9|1394.4|1394.9|1394.4|1394.9|1394.4|8
1611604050000|2021-01-25 19:47:30|1395|1394.5|1395|1394.5|1395|1394.5|1395|1394.5|4
1611604080000|2021-01-25 19:48:00|1395.1|1394.6|1395.2|1394.7|1395.2|1394.7|1395.1|1394.6|21
1611604090000|2021-01-25 19:48:10|1395.3|1394.8|1395.2|1394.7|1395.3|1394.8|1395.2|1394.7|10
1611604100000|2021-01-25 19:48:20|1395.1|1394.6|1395.2|1394.7|1395.2|1394.7|1395.1|1394.6|8
1611604110000|2021-01-25 19:48:30|||||||||21
1611604130000|2021-01-25 19:48:50|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|8
1611604140000|2021-01-25 19:49:00|1395|1394.5|1395|1394.5|1395|1394.5|1395|1394.5|15
1611604150000|2021-01-25 19:49:10|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|2
1611604160000|2021-01-25 19:49:20|||||||||1
1611604170000|2021-01-25 19:49:30|1395|1394.5|1394.9|1394.4|1395|1394.5|1394.9|1394.4|9
1611604180000|2021-01-25 19:49:40|1395|1394.5|1395|1394.5|1395|1394.5|1395|1394.5|7
1611604190000|2021-01-25 19:49:50|1395.1|1394.6|1395.2|1394.7|1395.2|1394.7|1395.1|1394.6|11
1611604200000|2021-01-25 19:50:00|1395.3|1394.8|1395.4|1394.9|1395.4|1394.9|1395.3|1394.8|32
1611604210000|2021-01-25 19:50:10|1395.3|1394.8|1395.2|1394.7|1395.3|1394.8|1395.2|1394.7|12
1611604220000|2021-01-25 19:50:20|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|7
1611604230000|2021-01-25 19:50:30|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|12
1611604240000|2021-01-25 19:50:40|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|17
1611604250000|2021-01-25 19:50:50|||||||||4
1611604260000|2021-01-25 19:51:00|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|12
1611604270000|2021-01-25 19:51:10|1395.3|1394.8|1395.3|1394.8|1395.4|1394.9|1395.3|1394.8|6
1611604280000|2021-01-25 19:51:20|1395.4|1394.9|1395.5|1395|1395.5|1395|1395.4|1394.9|8
1611604290000|2021-01-25 19:51:30|1395.6|1395.1|1395.5|1395|1395.6|1395.1|1395.5|1395|16
1611604300000|2021-01-25 19:51:40|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|2
1611604310000|2021-01-25 19:51:50|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|10
1611604320000|2021-01-25 19:52:00|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.3|1394.8|22
1611604330000|2021-01-25 19:52:10|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|5
1611604350000|2021-01-25 19:52:30|1395.4|1394.9|1395.2|1394.7|1395.4|1394.9|1395.2|1394.7|7
1611604360000|2021-01-25 19:52:40|1395.1|1394.6|1395.2|1394.7|1395.2|1394.7|1395.1|1394.6|8
1611604370000|2021-01-25 19:52:50|1395|1394.5|1395|1394.5|1395|1394.5|1395|1394.5|5
1611604380000|2021-01-25 19:53:00|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|3
1611604390000|2021-01-25 19:53:10|1395.2|1394.7|1395.3|1394.8|1395.3|1394.8|1395.2|1394.7|10
1611604400000|2021-01-25 19:53:20|||||||||16
1611604420000|2021-01-25 19:53:40|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|4
1611604430000|2021-01-25 19:53:50|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|32
1611604440000|2021-01-25 19:54:00|1395.4|1394.9|1395.3|1394.8|1395.4|1394.9|1395.3|1394.8|20
1611604450000|2021-01-25 19:54:10|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|9
1611604460000|2021-01-25 19:54:20|||||||||8
1611604470000|2021-01-25 19:54:30|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1
1611604490000|2021-01-25 19:54:50|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|14
1611604500000|2021-01-25 19:55:00|1395.1|1394.6|1395.3|1394.8|1395.3|1394.8|1395.1|1394.6|6
1611604530000|2021-01-25 19:55:30|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|0
1611604540000|2021-01-25 19:55:40|||||||||31
1611604550000|2021-01-25 19:55:50|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|6
1611604560000|2021-01-25 19:56:00|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|20
1611604570000|2021-01-25 19:56:10|1395.5|1395|1395.7|1395.2|1395.7|1395.2|1395.5|1395|68
1611604580000|2021-01-25 19:56:20|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|51
1611604590000|2021-01-25 19:56:30|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|6
1611604600000|2021-01-25 19:56:40|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|10
1611604610000|2021-01-25 19:56:50|||||||||3
1611604620000|2021-01-25 19:57:00|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|7
1611604630000|2021-01-25 19:57:10|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|28
1611604640000|2021-01-25 19:57:20|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|15
1611604650000|2021-01-25 19:57:30|||||||||7
1611604670000|2021-01-25 19:57:50|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|29
1611604680000|2021-01-25 19:58:00|1395.3|1394.8|1395.4|1394.9|1395.4|1394.9|1395.3|1394.8|3
1611604690000|2021-01-25 19:58:10|||||||||33
1611604700000|2021-01-25 19:58:20|1395.5|1395|1395.8|1395.3|1395.8|1395.3|1395.5|1395|67
1611604710000|2021-01-25 19:58:30|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|5
1611604720000|2021-01-25 19:58:40|||||||||9
1611604730000|2021-01-25 19:58:50|||||||||6
1611604740000|2021-01-25 19:59:00|||||||||6
1611604750000|2021-01-25 19:59:10|||||||||5
1611604760000|2021-01-25 19:59:20|||||||||6
1611604780000|2021-01-25 19:59:40|||||||||10
1611604790000|2021-01-25 19:59:50|||||||||2
1611604800000|2021-01-25 20:00:00|1395.8|1395.3|1396.1|1395.6|1396.1|1395.6|1395.8|1395.3|88
1611604810000|2021-01-25 20:00:10|1396|1395.5|1396.4|1395.9|1396.4|1395.9|1396|1395.5|65
1611604820000|2021-01-25 20:00:20|1396.3|1395.8|1396.2|1395.7|1396.3|1395.8|1396.2|1395.7|36
1611604830000|2021-01-25 20:00:30|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|10
1611604840000|2021-01-25 20:00:40|1396.2|1395.7|1396.1|1395.6|1396.2|1395.7|1396.1|1395.6|27
1611604850000|2021-01-25 20:00:50|||||||||27
1611604860000|2021-01-25 20:01:00|1396|1395.5|1396.2|1395.7|1396.2|1395.7|1396|1395.5|35
1611604870000|2021-01-25 20:01:10|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|6
1611604880000|2021-01-25 20:01:20|||||||||4
1611604890000|2021-01-25 20:01:30|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|10
1611604900000|2021-01-25 20:01:40|||||||||17
1611604910000|2021-01-25 20:01:50|1396.1|1395.6|1396|1395.5|1396.1|1395.6|1396|1395.5|20
1611604920000|2021-01-25 20:02:00|||||||||5
1611604930000|2021-01-25 20:02:10|||||||||6
1611604940000|2021-01-25 20:02:20|1395.9|1395.4|1395.8|1395.3|1395.9|1395.4|1395.8|1395.3|18
1611604950000|2021-01-25 20:02:30|||||||||2
1611604960000|2021-01-25 20:02:40|||||||||2
1611604980000|2021-01-25 20:03:00|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|8
1611604990000|2021-01-25 20:03:10|1395.8|1395.3|1395.6|1395.1|1395.8|1395.3|1395.6|1395.1|18
1611605000000|2021-01-25 20:03:20|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1
1611605010000|2021-01-25 20:03:30|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|9
1611605020000|2021-01-25 20:03:40|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|4
1611605030000|2021-01-25 20:03:50|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|9
1611605040000|2021-01-25 20:04:00|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|11
1611605050000|2021-01-25 20:04:10|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|3
1611605060000|2021-01-25 20:04:20|1395.9|1395.4|1395.5|1395|1395.9|1395.4|1395.5|1395|20
1611605070000|2021-01-25 20:04:30|||||||||8
1611605080000|2021-01-25 20:04:40|||||||||8
1611605090000|2021-01-25 20:04:50|1395.6|1395.1|1395.6|1395.1|1395.7|1395.2|1395.6|1395.1|14
1611605100000|2021-01-25 20:05:00|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|16
1611605110000|2021-01-25 20:05:10|1395.6|1395.1|1395.8|1395.3|1395.9|1395.4|1395.6|1395.1|12
1611605120000|2021-01-25 20:05:20|1395.9|1395.4|1396|1395.5|1396.1|1395.6|1395.9|1395.4|16
1611605130000|2021-01-25 20:05:30|1396.1|1395.6|1396.2|1395.7|1396.2|1395.7|1396.1|1395.6|8
1611605140000|2021-01-25 20:05:40|1396|1395.5|1396|1395.5|1396.1|1395.6|1396|1395.5|26
1611605150000|2021-01-25 20:05:50|1396.1|1395.6|1396|1395.5|1396.1|1395.6|1396|1395.5|36
1611605160000|2021-01-25 20:06:00|1395.9|1395.4|1396|1395.5|1396|1395.5|1395.9|1395.4|6
1611605170000|2021-01-25 20:06:10|1396.1|1395.6|1396.2|1395.7|1396.2|1395.7|1396|1395.5|30
1611605180000|2021-01-25 20:06:20|1396.3|1395.8|1396.2|1395.7|1396.3|1395.8|1396.1|1395.6|14
1611605190000|2021-01-25 20:06:30|1396.3|1395.8|1396.4|1395.9|1396.4|1395.9|1396.3|1395.8|29
1611605200000|2021-01-25 20:06:40|1396.5|1396|1396.4|1395.9|1396.5|1396|1396.4|1395.9|12
1611605210000|2021-01-25 20:06:50|1396.5|1396|1396.4|1395.9|1396.5|1396|1396.4|1395.9|14
1611605220000|2021-01-25 20:07:00|1396.5|1396|1396.6|1396.1|1396.6|1396.1|1396.5|1396|22
1611605230000|2021-01-25 20:07:10|1396.7|1396.2|1396.8|1396.3|1396.8|1396.3|1396.7|1396.2|32
1611605240000|2021-01-25 20:07:20|1396.7|1396.2|1396.5|1396|1396.7|1396.2|1396.5|1396|40
1611605250000|2021-01-25 20:07:30|1396.6|1396.1|1396.6|1396.1|1396.7|1396.2|1396.6|1396.1|38
1611605260000|2021-01-25 20:07:40|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1396.6|1396.1|71
1611605270000|2021-01-25 20:07:50|1396.8|1396.3|1396.7|1396.2|1396.8|1396.3|1396.7|1396.2|167
1611605280000|2021-01-25 20:08:00|1396.8|1396.3|1396.5|1396|1396.8|1396.3|1396.5|1396|50
1611605290000|2021-01-25 20:08:10|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.3|1395.8|15
1611605300000|2021-01-25 20:08:20|1396.5|1396|1396.5|1396|1396.6|1396.1|1396.5|1396|9
1611605310000|2021-01-25 20:08:30|||||||||1
1611605320000|2021-01-25 20:08:40|1396.6|1396.1|1396.7|1396.2|1396.7|1396.2|1396.6|1396.1|12
1611605330000|2021-01-25 20:08:50|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|29
1611605340000|2021-01-25 20:09:00|1396.9|1396.4|1396.8|1396.3|1396.9|1396.4|1396.8|1396.3|41
1611605350000|2021-01-25 20:09:10|1396.7|1396.2|1396.6|1396.1|1396.7|1396.2|1396.6|1396.1|49
1611605360000|2021-01-25 20:09:20|1396.7|1396.2|1396.6|1396.1|1396.7|1396.2|1396.6|1396.1|22
1611605370000|2021-01-25 20:09:30|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|69
1611605380000|2021-01-25 20:09:40|||||||||2
1611605390000|2021-01-25 20:09:50|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|18
1611605400000|2021-01-25 20:10:00|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|15
1611605410000|2021-01-25 20:10:10|1396.2|1395.7|1396.4|1395.9|1396.4|1395.9|1396.2|1395.7|4
1611605420000|2021-01-25 20:10:20|||||||||35
1611605430000|2021-01-25 20:10:30|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|7
1611605440000|2021-01-25 20:10:40|1396.2|1395.7|1396.3|1395.8|1396.4|1395.9|1396.2|1395.7|63
1611605450000|2021-01-25 20:10:50|1396.4|1395.9|1396.2|1395.7|1396.4|1395.9|1396.2|1395.7|51
1611605460000|2021-01-25 20:11:00|1396.1|1395.6|1396|1395.5|1396.1|1395.6|1396|1395.5|23
1611605470000|2021-01-25 20:11:10|1395.8|1395.3|1395.6|1395.1|1395.8|1395.3|1395.6|1395.1|23
1611605480000|2021-01-25 20:11:20|1395.7|1395.2|1395.6|1395.1|1395.7|1395.2|1395.5|1395|64
1611605490000|2021-01-25 20:11:30|1395.4|1394.9|1395.6|1395.1|1395.6|1395.1|1395.4|1394.9|5
1611605500000|2021-01-25 20:11:40|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|3
1611605510000|2021-01-25 20:11:50|1395.6|1395.1|1395.7|1395.2|1395.7|1395.2|1395.6|1395.1|5
1611605520000|2021-01-25 20:12:00|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|10
1611605530000|2021-01-25 20:12:10|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|2
1611605540000|2021-01-25 20:12:20|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|6
1611605550000|2021-01-25 20:12:30|1395.5|1395|1395.5|1395|1395.5|1395|1395.4|1394.9|8
1611605560000|2021-01-25 20:12:40|1395.6|1395.1|1395.6|1395.1|1395.7|1395.2|1395.6|1395.1|102
1611605570000|2021-01-25 20:12:50|1395.5|1395|1395.5|1395|1395.5|1395|1395.4|1394.9|5
1611605580000|2021-01-25 20:13:00|1395.4|1394.9|1395.3|1394.8|1395.4|1394.9|1395.3|1394.8|17
1611605590000|2021-01-25 20:13:10|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|14
1611605600000|2021-01-25 20:13:20|||||||||9
1611605610000|2021-01-25 20:13:30|1395.1|1394.6|1395.1|1394.6|1395.2|1394.7|1395.1|1394.6|26
1611605620000|2021-01-25 20:13:40|1395|1394.5|1394.7|1394.2|1395|1394.5|1394.7|1394.2|14
1611605630000|2021-01-25 20:13:50|1394.8|1394.3|1394.7|1394.2|1394.8|1394.3|1394.7|1394.2|30
1611605640000|2021-01-25 20:14:00|1394.6|1394.1|1394.8|1394.3|1394.8|1394.3|1394.5|1394|105
1611605650000|2021-01-25 20:14:10|1394.9|1394.4|1395|1394.5|1395.1|1394.6|1394.9|1394.4|31
1611605660000|2021-01-25 20:14:20|1395.1|1394.6|1395|1394.5|1395.1|1394.6|1395|1394.5|5
1611605670000|2021-01-25 20:14:30|1394.9|1394.4|1394.8|1394.3|1394.9|1394.4|1394.8|1394.3|90
1611605680000|2021-01-25 20:14:40|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|11
1611605690000|2021-01-25 20:14:50|||||||||7
1611605700000|2021-01-25 20:15:00|1394.6|1394.1|1394.5|1394|1394.6|1394.1|1394.4|1393.9|23
1611605710000|2021-01-25 20:15:10|1394.4|1393.9|1394.3|1393.8|1394.4|1393.9|1394.3|1393.8|26
1611605720000|2021-01-25 20:15:20|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|62
1611605730000|2021-01-25 20:15:30|1394.3|1393.8|1394.2|1393.7|1394.3|1393.8|1394.2|1393.7|23
1611605740000|2021-01-25 20:15:40|1394.3|1393.8|1394.2|1393.7|1394.3|1393.8|1394.1|1393.6|111
1611605750000|2021-01-25 20:15:50|1394.1|1393.6|1393.9|1393.4|1394.1|1393.6|1393.9|1393.4|74
1611605760000|2021-01-25 20:16:00|1394|1393.5|1394.1|1393.6|1394.1|1393.6|1393.9|1393.4|10
1611605770000|2021-01-25 20:16:10|1394.2|1393.7|1394.3|1393.8|1394.4|1393.9|1394.2|1393.7|21
1611605780000|2021-01-25 20:16:20|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|1394.3|1393.8|8
1611605790000|2021-01-25 20:16:30|1394.5|1394|1394.4|1393.9|1394.5|1394|1394.4|1393.9|8
1611605800000|2021-01-25 20:16:40|1394.5|1394|1394.5|1394|1394.5|1394|1394.5|1394|4
1611605810000|2021-01-25 20:16:50|1394.4|1393.9|1394.4|1393.9|1394.5|1394|1394.4|1393.9|36
1611605820000|2021-01-25 20:17:00|1394.3|1393.8|1394|1393.5|1394.3|1393.8|1394|1393.5|11
1611605830000|2021-01-25 20:17:10|1394.2|1393.7|1394.2|1393.7|1394.3|1393.8|1394.2|1393.7|8
1611605840000|2021-01-25 20:17:20|||||||||2
1611605850000|2021-01-25 20:17:30|1394.3|1393.8|1394.2|1393.7|1394.3|1393.8|1394.2|1393.7|4
1611605860000|2021-01-25 20:17:40|1394.3|1393.8|1394.3|1393.8|1394.3|1393.8|1394.3|1393.8|6
1611605870000|2021-01-25 20:17:50|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|5
1611605880000|2021-01-25 20:18:00|||||||||6
1611605890000|2021-01-25 20:18:10|1394.5|1394|1394.5|1394|1394.5|1394|1394.5|1394|3
1611605900000|2021-01-25 20:18:20|1394.6|1394.1|1394.5|1394|1394.6|1394.1|1394.5|1394|8
1611605910000|2021-01-25 20:18:30|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|2
1611605920000|2021-01-25 20:18:40|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|2
1611605930000|2021-01-25 20:18:50|1394.8|1394.3|1394.8|1394.3|1394.9|1394.4|1394.7|1394.2|75
1611605940000|2021-01-25 20:19:00|||||||||10
1611605950000|2021-01-25 20:19:10|1394.9|1394.4|1395.3|1394.8|1395.3|1394.8|1394.9|1394.4|70
1611605960000|2021-01-25 20:19:20|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|15
1611605970000|2021-01-25 20:19:30|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|7
1611605980000|2021-01-25 20:19:40|1395.4|1394.9|1395.4|1394.9|1395.6|1395.1|1395.4|1394.9|33
1611605990000|2021-01-25 20:19:50|1395.5|1395|1395.6|1395.1|1395.6|1395.1|1395.5|1395|8
1611606000000|2021-01-25 20:20:00|1395.7|1395.2|1395.6|1395.1|1395.7|1395.2|1395.4|1394.9|41
1611606010000|2021-01-25 20:20:10|1395.7|1395.2|1395.6|1395.1|1395.7|1395.2|1395.6|1395.1|13
1611606020000|2021-01-25 20:20:20|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|49
1611606030000|2021-01-25 20:20:30|1395.6|1395.1|1395.6|1395.1|1395.7|1395.2|1395.6|1395.1|8
1611606040000|2021-01-25 20:20:40|1395.5|1395|1395.6|1395.1|1395.6|1395.1|1395.5|1395|77
1611606050000|2021-01-25 20:20:50|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|4
1611606060000|2021-01-25 20:21:00|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|7
1611606070000|2021-01-25 20:21:10|1395.5|1395|1395.6|1395.1|1395.6|1395.1|1395.5|1395|15
1611606080000|2021-01-25 20:21:20|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|8
1611606090000|2021-01-25 20:21:30|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|4
1611606100000|2021-01-25 20:21:40|1395.5|1395|1395.5|1395|1395.5|1395|1395.4|1394.9|8
1611606110000|2021-01-25 20:21:50|1395.6|1395.1|1395.4|1394.9|1395.6|1395.1|1395.4|1394.9|8
1611606120000|2021-01-25 20:22:00|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|5
1611606130000|2021-01-25 20:22:10|||||||||6
1611606160000|2021-01-25 20:22:40|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|34
1611606170000|2021-01-25 20:22:50|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|16
1611606180000|2021-01-25 20:23:00|||||||||12
1611606190000|2021-01-25 20:23:10|||||||||5
1611606200000|2021-01-25 20:23:20|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|5
1611606210000|2021-01-25 20:23:30|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|15
1611606220000|2021-01-25 20:23:40|||||||||10
1611606230000|2021-01-25 20:23:50|||||||||8
1611606240000|2021-01-25 20:24:00|1395.4|1394.9|1395.5|1395|1395.5|1395|1395.4|1394.9|10
1611606250000|2021-01-25 20:24:10|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|5
1611606260000|2021-01-25 20:24:20|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|7
1611606270000|2021-01-25 20:24:30|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|10
1611606280000|2021-01-25 20:24:40|1395.5|1395|1395.6|1395.1|1395.6|1395.1|1395.5|1395|7
1611606290000|2021-01-25 20:24:50|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|4
1611606300000|2021-01-25 20:25:00|1395.4|1394.9|1395.3|1394.8|1395.4|1394.9|1395.3|1394.8|19
1611606310000|2021-01-25 20:25:10|1395.4|1394.9|1395.6|1395.1|1395.6|1395.1|1395.4|1394.9|12
1611606320000|2021-01-25 20:25:20|1395.5|1395|1395.6|1395.1|1395.6|1395.1|1395.5|1395|3
1611606330000|2021-01-25 20:25:30|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|3
1611606340000|2021-01-25 20:25:40|||||||||2
1611606350000|2021-01-25 20:25:50|1395.3|1394.8|1395.3|1394.8|1395.4|1394.9|1395.3|1394.8|8
1611606360000|2021-01-25 20:26:00|1395.2|1394.7|1395.3|1394.8|1395.3|1394.8|1395.2|1394.7|4
1611606370000|2021-01-25 20:26:10|||||||||2
1611606380000|2021-01-25 20:26:20|||||||||2
1611606390000|2021-01-25 20:26:30|1395.2|1394.7|1395.3|1394.8|1395.3|1394.8|1395.2|1394.7|10
1611606400000|2021-01-25 20:26:40|||||||||8
1611606410000|2021-01-25 20:26:50|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|16
1611606420000|2021-01-25 20:27:00|1395.5|1395|1395.5|1395|1395.6|1395.1|1395.5|1395|34
1611606430000|2021-01-25 20:27:10|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|7
1611606440000|2021-01-25 20:27:20|1395.5|1395|1395.5|1395|1395.5|1395|1395.4|1394.9|9
1611606450000|2021-01-25 20:27:30|1395.4|1394.9|1395.5|1395|1395.5|1395|1395.4|1394.9|8
1611606460000|2021-01-25 20:27:40|||||||||5
1611606470000|2021-01-25 20:27:50|||||||||5
1611606480000|2021-01-25 20:28:00|||||||||1
1611606490000|2021-01-25 20:28:10|1395.6|1395.1|1395.4|1394.9|1395.6|1395.1|1395.4|1394.9|53
1611606500000|2021-01-25 20:28:20|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|8
1611606510000|2021-01-25 20:28:30|1395.4|1394.9|1395.5|1395|1395.5|1395|1395.4|1394.9|11
1611606520000|2021-01-25 20:28:40|||||||||55
1611606530000|2021-01-25 20:28:50|1395.4|1394.9|1395.5|1395|1395.5|1395|1395.4|1394.9|4
1611606540000|2021-01-25 20:29:00|1395.6|1395.1|1395.5|1395|1395.6|1395.1|1395.5|1395|25
1611606550000|2021-01-25 20:29:10|||||||||16
1611606560000|2021-01-25 20:29:20|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|57
1611606570000|2021-01-25 20:29:30|1395.5|1395|1395.4|1394.9|1395.5|1395|1395.4|1394.9|44
1611606580000|2021-01-25 20:29:40|||||||||9
1611606590000|2021-01-25 20:29:50|1395.3|1394.8|1395.1|1394.6|1395.3|1394.8|1395.1|1394.6|125
1611606600000|2021-01-25 20:30:00|1395|1394.5|1395.2|1394.7|1395.2|1394.7|1395|1394.5|11
1611606610000|2021-01-25 20:30:10|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|54
1611606620000|2021-01-25 20:30:20|1395.3|1394.8|1395.4|1394.9|1395.4|1394.9|1395.3|1394.8|50
1611606630000|2021-01-25 20:30:30|1395.5|1395|1395.4|1394.9|1395.5|1395|1395.4|1394.9|40
1611606640000|2021-01-25 20:30:40|1395.2|1394.7|1395.1|1394.6|1395.2|1394.7|1395.1|1394.6|36
1611606650000|2021-01-25 20:30:50|1395|1394.5|1394.9|1394.4|1395|1394.5|1394.9|1394.4|21
1611606660000|2021-01-25 20:31:00|1395|1394.5|1395.2|1394.7|1395.2|1394.7|1395|1394.5|69
1611606670000|2021-01-25 20:31:10|||||||||8
1611606680000|2021-01-25 20:31:20|1395.3|1394.8|1395.4|1394.9|1395.4|1394.9|1395.3|1394.8|12
1611606690000|2021-01-25 20:31:30|||||||||7
1611606700000|2021-01-25 20:31:40|1395.5|1395|1395.3|1394.8|1395.5|1395|1395.3|1394.8|43
1611606710000|2021-01-25 20:31:50|||||||||12
1611606720000|2021-01-25 20:32:00|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|8
1611606730000|2021-01-25 20:32:10|1395.3|1394.8|1395.3|1394.8|1395.4|1394.9|1395.3|1394.8|30
1611606740000|2021-01-25 20:32:20|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|12
1611606750000|2021-01-25 20:32:30|1395.3|1394.8|1395.4|1394.9|1395.4|1394.9|1395.3|1394.8|9
1611606760000|2021-01-25 20:32:40|||||||||27
1611606770000|2021-01-25 20:32:50|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|44
1611606780000|2021-01-25 20:33:00|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|7
1611606790000|2021-01-25 20:33:10|||||||||7
1611606800000|2021-01-25 20:33:20|1395.5|1395|1395.8|1395.3|1395.8|1395.3|1395.5|1395|33
1611606810000|2021-01-25 20:33:30|||||||||2
1611606820000|2021-01-25 20:33:40|1395.7|1395.2|1395.7|1395.2|1395.8|1395.3|1395.7|1395.2|9
1611606830000|2021-01-25 20:33:50|||||||||5
1611606840000|2021-01-25 20:34:00|||||||||6
1611606850000|2021-01-25 20:34:10|||||||||4
1611606860000|2021-01-25 20:34:20|||||||||2
1611606870000|2021-01-25 20:34:30|||||||||5
1611606880000|2021-01-25 20:34:40|||||||||2
1611606890000|2021-01-25 20:34:50|||||||||9
1611606900000|2021-01-25 20:35:00|1395.6|1395.1|1395.8|1395.3|1395.8|1395.3|1395.6|1395.1|17
1611606910000|2021-01-25 20:35:10|1395.9|1395.4|1396|1395.5|1396|1395.5|1395.9|1395.4|29
1611606920000|2021-01-25 20:35:20|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|42
1611606930000|2021-01-25 20:35:30|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|5
1611606940000|2021-01-25 20:35:40|1396.1|1395.6|1396|1395.5|1396.1|1395.6|1396|1395.5|80
1611606950000|2021-01-25 20:35:50|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|31
1611606960000|2021-01-25 20:36:00|||||||||12
1611606970000|2021-01-25 20:36:10|1395.8|1395.3|1395.7|1395.2|1395.8|1395.3|1395.7|1395.2|18
1611606980000|2021-01-25 20:36:20|||||||||23
1611606990000|2021-01-25 20:36:30|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|6
1611607000000|2021-01-25 20:36:40|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|9
1611607020000|2021-01-25 20:37:00|||||||||1
1611607030000|2021-01-25 20:37:10|1396|1395.5|1396.1|1395.6|1396.1|1395.6|1396|1395.5|87
1611607040000|2021-01-25 20:37:20|1396.2|1395.7|1396.4|1395.9|1396.4|1395.9|1396.2|1395.7|35
1611607050000|2021-01-25 20:37:30|1396.5|1396|1396.3|1395.8|1396.5|1396|1396.3|1395.8|20
1611607060000|2021-01-25 20:37:40|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.1|1395.6|19
1611607070000|2021-01-25 20:37:50|1396.3|1395.8|1396.2|1395.7|1396.3|1395.8|1396.2|1395.7|12
1611607080000|2021-01-25 20:38:00|1396.3|1395.8|1396.2|1395.7|1396.3|1395.8|1396.2|1395.7|14
1611607090000|2021-01-25 20:38:10|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|9
1611607100000|2021-01-25 20:38:20|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|17
1611607110000|2021-01-25 20:38:30|||||||||5
1611607120000|2021-01-25 20:38:40|1396.1|1395.6|1396|1395.5|1396.1|1395.6|1396|1395.5|42
1611607130000|2021-01-25 20:38:50|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|72
1611607140000|2021-01-25 20:39:00|||||||||1
1611607150000|2021-01-25 20:39:10|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|17
1611607160000|2021-01-25 20:39:20|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|11
1611607170000|2021-01-25 20:39:30|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1
1611607180000|2021-01-25 20:39:40|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|9
1611607190000|2021-01-25 20:39:50|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|7
1611607200000|2021-01-25 20:40:00|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|9
1611607210000|2021-01-25 20:40:10|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|46
1611607220000|2021-01-25 20:40:20|||||||||9
1611607230000|2021-01-25 20:40:30|||||||||1
1611607240000|2021-01-25 20:40:40|1396.7|1396.2|1396.6|1396.1|1396.7|1396.2|1396.6|1396.1|17
1611607250000|2021-01-25 20:40:50|1396.5|1396|1396.5|1396|1396.5|1396|1396.4|1395.9|38
1611607260000|2021-01-25 20:41:00|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|10
1611607270000|2021-01-25 20:41:10|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|11
1611607280000|2021-01-25 20:41:20|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|10
1611607290000|2021-01-25 20:41:30|||||||||5
1611607300000|2021-01-25 20:41:40|1396.7|1396.2|1396.8|1396.3|1396.8|1396.3|1396.7|1396.2|13
1611607310000|2021-01-25 20:41:50|||||||||9
1611607320000|2021-01-25 20:42:00|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|12
1611607330000|2021-01-25 20:42:10|||||||||9
1611607340000|2021-01-25 20:42:20|1396.6|1396.1|1396.7|1396.2|1396.8|1396.3|1396.6|1396.1|71
1611607350000|2021-01-25 20:42:30|1396.8|1396.3|1396.7|1396.2|1396.9|1396.4|1396.7|1396.2|88
1611607370000|2021-01-25 20:42:50|1396.9|1396.4|1397|1396.5|1397.1|1396.6|1396.9|1396.4|9
1611607380000|2021-01-25 20:43:00|1397.1|1396.6|1397.2|1396.7|1397.2|1396.7|1397.1|1396.6|44
1611607390000|2021-01-25 20:43:10|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.2|1396.7|20
1611607410000|2021-01-25 20:43:30|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|5
1611607420000|2021-01-25 20:43:40|1397.3|1396.8|1397.3|1396.8|1397.4|1396.9|1397.3|1396.8|23
1611607430000|2021-01-25 20:43:50|||||||||6
1611607440000|2021-01-25 20:44:00|1397.2|1396.7|1397.3|1396.8|1397.3|1396.8|1397.2|1396.7|25
1611607450000|2021-01-25 20:44:10|1397.4|1396.9|1397.3|1396.8|1397.4|1396.9|1397.3|1396.8|11
1611607470000|2021-01-25 20:44:30|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|4
1611607490000|2021-01-25 20:44:50|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|5
1611607500000|2021-01-25 20:45:00|1397.6|1397.1|1397.8|1397.3|1397.8|1397.3|1397.6|1397.1|19
1611607510000|2021-01-25 20:45:10|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|7
1611607520000|2021-01-25 20:45:20|1398|1397.5|1398|1397.5|1398|1397.5|1397.9|1397.4|19
1611607530000|2021-01-25 20:45:30|1397.9|1397.4|1398|1397.5|1398|1397.5|1397.9|1397.4|24
1611607540000|2021-01-25 20:45:40|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|17
1611607550000|2021-01-25 20:45:50|||||||||11
1611607560000|2021-01-25 20:46:00|||||||||7
1611607570000|2021-01-25 20:46:10|1397.8|1397.3|1397.8|1397.3|1397.9|1397.4|1397.8|1397.3|77
1611607590000|2021-01-25 20:46:30|||||||||31
1611607600000|2021-01-25 20:46:40|1397.9|1397.4|1398|1397.5|1398|1397.5|1397.9|1397.4|17
1611607610000|2021-01-25 20:46:50|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|17
1611607620000|2021-01-25 20:47:00|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|35
1611607630000|2021-01-25 20:47:10|1398.1|1397.6|1398.2|1397.7|1398.2|1397.7|1398.1|1397.6|20
1611607640000|2021-01-25 20:47:20|||||||||18
1611607650000|2021-01-25 20:47:30|||||||||1
1611607660000|2021-01-25 20:47:40|1398.3|1397.8|1398.2|1397.7|1398.3|1397.8|1398.2|1397.7|49
1611607670000|2021-01-25 20:47:50|1398.3|1397.8|1398.3|1397.8|1398.4|1397.9|1398.3|1397.8|96
1611607680000|2021-01-25 20:48:00|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.3|1397.8|72
1611607690000|2021-01-25 20:48:10|1398.5|1398|1398.4|1397.9|1398.5|1398|1398.4|1397.9|127
1611607700000|2021-01-25 20:48:20|1398.5|1398|1398.6|1398.1|1398.6|1398.1|1398.5|1398|78
1611607710000|2021-01-25 20:48:30|1398.5|1398|1398.4|1397.9|1398.5|1398|1398.4|1397.9|167
1611607720000|2021-01-25 20:48:40|1398.5|1398|1398.4|1397.9|1398.5|1398|1398.4|1397.9|48
1611607730000|2021-01-25 20:48:50|1398.5|1398|1398.6|1398.1|1398.6|1398.1|1398.5|1398|41
1611607740000|2021-01-25 20:49:00|1398.7|1398.2|1398.5|1398|1398.7|1398.2|1398.5|1398|34
1611607750000|2021-01-25 20:49:10|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.3|1397.8|60
1611607770000|2021-01-25 20:49:30|1398.5|1398|1398.5|1398|1398.6|1398.1|1398.5|1398|26
1611607780000|2021-01-25 20:49:40|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|28
1611607790000|2021-01-25 20:49:50|1398.7|1398.2|1398.6|1398.1|1398.8|1398.3|1398.6|1398.1|29
1611607800000|2021-01-25 20:50:00|1398.5|1398|1399.1|1398.6|1399.1|1398.6|1398.5|1398|112
1611607810000|2021-01-25 20:50:10|1399.2|1398.7|1399.4|1398.9|1399.4|1398.9|1399.2|1398.7|66
1611607820000|2021-01-25 20:50:20|1399.3|1398.8|1399.2|1398.7|1399.3|1398.8|1399.2|1398.7|19
1611607830000|2021-01-25 20:50:30|1399.3|1398.8|1399.3|1398.8|1399.4|1398.9|1399.3|1398.8|18
1611607840000|2021-01-25 20:50:40|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|17
1611607850000|2021-01-25 20:50:50|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|64
1611607860000|2021-01-25 20:51:00|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|26
1611607870000|2021-01-25 20:51:10|1399.1|1398.6|1399.2|1398.7|1399.2|1398.7|1399.1|1398.6|78
1611607880000|2021-01-25 20:51:20|1399.3|1398.8|1399.1|1398.6|1399.3|1398.8|1399|1398.5|56
1611607890000|2021-01-25 20:51:30|1399.2|1398.7|1399.4|1398.9|1399.4|1398.9|1399.2|1398.7|10
1611607900000|2021-01-25 20:51:40|||||||||39
1611607910000|2021-01-25 20:51:50|1399.5|1399|1399.6|1399.1|1399.6|1399.1|1399.5|1399|50
1611607920000|2021-01-25 20:52:00|||||||||80
1611607930000|2021-01-25 20:52:10|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|29
1611607940000|2021-01-25 20:52:20|1399.6|1399.1|1399.6|1399.1|1399.7|1399.2|1399.6|1399.1|20
1611607950000|2021-01-25 20:52:30|1399.7|1399.2|1399.6|1399.1|1399.7|1399.2|1399.6|1399.1|21
1611607960000|2021-01-25 20:52:40|1399.7|1399.2|1399.6|1399.1|1399.7|1399.2|1399.6|1399.1|24
1611607970000|2021-01-25 20:52:50|1399.5|1399|1399.4|1398.9|1399.5|1399|1399.4|1398.9|46
1611607980000|2021-01-25 20:53:00|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.2|1398.7|47
1611607990000|2021-01-25 20:53:10|1399.4|1398.9|1399.5|1399|1399.5|1399|1399.4|1398.9|32
1611608000000|2021-01-25 20:53:20|1399.4|1398.9|1399.4|1398.9|1399.5|1399|1399.4|1398.9|97
1611608010000|2021-01-25 20:53:30|1399.3|1398.8|1399.4|1398.9|1399.4|1398.9|1399.3|1398.8|68
1611608020000|2021-01-25 20:53:40|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|24
1611608030000|2021-01-25 20:53:50|||||||||37
1611608040000|2021-01-25 20:54:00|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|42
1611608050000|2021-01-25 20:54:10|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|32
1611608060000|2021-01-25 20:54:20|1399.4|1398.9|1399.5|1399|1399.5|1399|1399.4|1398.9|27
1611608070000|2021-01-25 20:54:30|1399.4|1398.9|1399.5|1399|1399.5|1399|1399.4|1398.9|47
1611608080000|2021-01-25 20:54:40|1399.6|1399.1|1399.5|1399|1399.6|1399.1|1399.5|1399|97
1611608090000|2021-01-25 20:54:50|1399.6|1399.1|1399.6|1399.1|1399.7|1399.2|1399.6|1399.1|97
1611608100000|2021-01-25 20:55:00|1399.5|1399|1399.5|1399|1399.5|1399|1399.4|1398.9|73
1611608110000|2021-01-25 20:55:10|1399.6|1399.1|1399.7|1399.2|1399.7|1399.2|1399.6|1399.1|47
1611608120000|2021-01-25 20:55:20|1399.6|1399.1|1399.5|1399|1399.6|1399.1|1399.5|1399|25
1611608130000|2021-01-25 20:55:30|1399.4|1398.9|1399.5|1399|1399.6|1399.1|1399.4|1398.9|42
1611608140000|2021-01-25 20:55:40|1399.4|1398.9|1399.5|1399|1399.5|1399|1399.4|1398.9|84
1611608150000|2021-01-25 20:55:50|1399.4|1398.9|1399.6|1399.1|1399.6|1399.1|1399.4|1398.9|44
1611608160000|2021-01-25 20:56:00|1399.5|1399|1399.4|1398.9|1399.5|1399|1399.3|1398.8|55
1611608170000|2021-01-25 20:56:10|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|2
1611608180000|2021-01-25 20:56:20|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|26
1611608190000|2021-01-25 20:56:30|1399.5|1399|1399.5|1399|1399.6|1399.1|1399.5|1399|78
1611608200000|2021-01-25 20:56:40|1399.4|1398.9|1399.5|1399|1399.5|1399|1399.4|1398.9|39
1611608210000|2021-01-25 20:56:50|1399.6|1399.1|1400|1399.5|1400|1399.5|1399.6|1399.1|1047
1611608220000|2021-01-25 20:57:00|1399.9|1399.4|1400|1399.5|1400.1|1399.6|1399.9|1399.4|238
1611608230000|2021-01-25 20:57:10|1400.1|1399.6|1400|1399.5|1400.1|1399.6|1400|1399.5|47
1611608240000|2021-01-25 20:57:20|1400.1|1399.6|1400|1399.5|1400.4|1399.9|1400|1399.5|570
1611608250000|2021-01-25 20:57:30|1400.1|1399.6|1400|1399.5|1400.1|1399.6|1400|1399.5|34
1611608260000|2021-01-25 20:57:40|||||||||39
1611608270000|2021-01-25 20:57:50|1400.1|1399.6|1400.2|1399.7|1400.3|1399.8|1400.1|1399.6|108
1611608280000|2021-01-25 20:58:00|1400.3|1399.8|1400.2|1399.7|1400.3|1399.8|1400.2|1399.7|71
1611608290000|2021-01-25 20:58:10|1400.3|1399.8|1400.5|1400|1400.5|1400|1400.3|1399.8|103
1611608300000|2021-01-25 20:58:20|1400.6|1400.1|1400.6|1400.1|1400.7|1400.2|1400.6|1400.1|211
1611608310000|2021-01-25 20:58:30|1400.5|1400|1400.4|1399.9|1400.5|1400|1400.4|1399.9|80
1611608320000|2021-01-25 20:58:40|1400.3|1399.8|1400.1|1399.6|1400.3|1399.8|1400.1|1399.6|59
1611608330000|2021-01-25 20:58:50|1400.2|1399.7|1400.4|1399.9|1400.5|1400|1400.2|1399.7|129
1611608340000|2021-01-25 20:59:00|1400.3|1399.8|1400.6|1400.1|1400.6|1400.1|1400.3|1399.8|196
1611608350000|2021-01-25 20:59:10|1400.5|1400|1400.6|1400.1|1400.6|1400.1|1400.5|1400|236
1611608360000|2021-01-25 20:59:20|1400.5|1400|1400.3|1399.8|1400.5|1400|1400.3|1399.8|332
1611608370000|2021-01-25 20:59:30|1400.4|1399.9|1400.7|1400.2|1400.7|1400.2|1400.2|1399.7|419
1611608380000|2021-01-25 20:59:40|1400.8|1400.3|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|716
1611608390000|2021-01-25 20:59:50|1400.9|1400.4|1400.8|1400.3|1401|1400.5|1400.7|1400.2|1442
1611608400000|2021-01-25 21:00:00|1401.1|1400.1|1401.1|1400.1|1401.3|1400.3|1401|1400|406
1611608410000|2021-01-25 21:00:10|1401.2|1400.2|1401.4|1400.4|1401.4|1400.4|1401.2|1400.2|7
1611608420000|2021-01-25 21:00:20|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|8
1611608430000|2021-01-25 21:00:30|1401.2|1400.2|1401.3|1400.3|1401.3|1400.3|1401.2|1400.2|29
1611608440000|2021-01-25 21:00:40|1401.4|1400.4|1401.5|1400.5|1401.5|1400.5|1401.4|1400.4|5
1611608450000|2021-01-25 21:00:50|1401.4|1400.4|1401.3|1400.3|1401.4|1400.4|1401.3|1400.3|8
1611608470000|2021-01-25 21:01:10|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|9
1611608480000|2021-01-25 21:01:20|||||||||4
1611608500000|2021-01-25 21:01:40|||||||||1
1611608510000|2021-01-25 21:01:50|1401.3|1400.3|1401.1|1400.1|1401.3|1400.3|1401.1|1400.1|11
1611608520000|2021-01-25 21:02:00|1401|1400|1401|1400|1401|1400|1401|1400|6
1611608530000|2021-01-25 21:02:10|||||||||2
1611608550000|2021-01-25 21:02:30|||||||||2
1611608560000|2021-01-25 21:02:40|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|2
1611608570000|2021-01-25 21:02:50|1401|1400|1401.1|1400.1|1401.1|1400.1|1401|1400|9
1611608590000|2021-01-25 21:03:10|||||||||1
1611608600000|2021-01-25 21:03:20|1401|1400|1401|1400|1401|1400|1401|1400|2
1611608630000|2021-01-25 21:03:50|1400.9|1399.9|1401|1400|1401|1400|1400.9|1399.9|2
1611608640000|2021-01-25 21:04:00|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|21
1611608650000|2021-01-25 21:04:10|1401|1400|1400.9|1399.9|1401|1400|1400.9|1399.9|7
1611608660000|2021-01-25 21:04:20|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|4
1611608670000|2021-01-25 21:04:30|||||||||2
1611608680000|2021-01-25 21:04:40|1401|1400|1401|1400|1401|1400|1401|1400|3
1611608710000|2021-01-25 21:05:10|||||||||2
1611608720000|2021-01-25 21:05:20|||||||||2
1611608730000|2021-01-25 21:05:30|||||||||6
1611608740000|2021-01-25 21:05:40|1400.9|1399.9|1401|1400|1401|1400|1400.9|1399.9|4
1611608760000|2021-01-25 21:06:00|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|6
1611608780000|2021-01-25 21:06:20|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|11
1611608790000|2021-01-25 21:06:30|||||||||1
1611608800000|2021-01-25 21:06:40|1401.1|1400.1|1401|1400|1401.1|1400.1|1401|1400|3
1611608810000|2021-01-25 21:06:50|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1
1611608840000|2021-01-25 21:07:20|1401|1400|1401|1400|1401|1400|1401|1400|2
1611608870000|2021-01-25 21:07:50|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1
1611608920000|2021-01-25 21:08:40|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|3
1611608940000|2021-01-25 21:09:00|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1
1611608950000|2021-01-25 21:09:10|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|2
1611608990000|2021-01-25 21:09:50|||||||||3
1611609030000|2021-01-25 21:10:30|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|9
1611609060000|2021-01-25 21:11:00|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|3
1611609200000|2021-01-25 21:13:20|||||||||1
1611609240000|2021-01-25 21:14:00|||||||||1
1611609250000|2021-01-25 21:14:10|1401.5|1400.5|1401.6|1400.6|1401.6|1400.6|1401.5|1400.5|2
1611609270000|2021-01-25 21:14:30|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|5
1611609290000|2021-01-25 21:14:50|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.5|1400.5|9
1611609300000|2021-01-25 21:15:00|||||||||15
1611609310000|2021-01-25 21:15:10|||||||||8
1611609700000|2021-01-25 21:21:40|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|9
1611610140000|2021-01-25 21:29:00|1402.3|1401.3|1402.2|1401.2|1402.3|1401.3|1402.2|1401.2|17
1611610150000|2021-01-25 21:29:10|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|15
1611610160000|2021-01-25 21:29:20|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|9
1611610170000|2021-01-25 21:29:30|1402.2|1401.2|1402.3|1401.3|1402.3|1401.3|1402.2|1401.2|15
1611610180000|2021-01-25 21:29:40|||||||||9
1611610200000|2021-01-25 21:30:00|||||||||6
1611610240000|2021-01-25 21:30:40|1402|1401|1401.9|1400.9|1402|1401|1401.9|1400.9|5
1611610340000|2021-01-25 21:32:20|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1
1611610350000|2021-01-25 21:32:30|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1611610370000|2021-01-25 21:32:50|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|8
1611610380000|2021-01-25 21:33:00|||||||||3
1611610400000|2021-01-25 21:33:20|||||||||3
1611610530000|2021-01-25 21:35:30|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1
1611610710000|2021-01-25 21:38:30|1402|1401|1401.9|1400.9|1402|1401|1401.9|1400.9|4
1611610720000|2021-01-25 21:38:40|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1611611050000|2021-01-25 21:44:10|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1611611200000|2021-01-25 21:46:40|1402.2|1401.2|1402.1|1401.1|1402.2|1401.2|1402.1|1401.1|141
1611611420000|2021-01-25 21:50:20|1401.9|1400.9|1401.8|1400.8|1401.9|1400.9|1401.8|1400.8|67
1611611970000|2021-01-25 21:59:30|1400.6|1399.6|1400.5|1399.5|1400.6|1399.6|1400.4|1399.4|18
1611611980000|2021-01-25 21:59:40|1400.6|1399.6|1400.5|1399.5|1400.6|1399.6|1400.5|1399.5|4
1611611990000|2021-01-25 21:59:50|||||||||1
1611612000000|2021-01-25 22:00:00|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|2
1611612040000|2021-01-25 22:00:40|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|2
1611612080000|2021-01-25 22:01:20|1401|1400|1401|1400|1401|1400|1401|1400|1
1611612150000|2021-01-25 22:02:30|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|2
1611612310000|2021-01-25 22:05:10|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1
1611615590000|2021-01-25 22:59:50|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1
1611615600000|2021-01-25 23:00:00|1400.9|1398.9|1400.6|1398.6|1400.9|1398.9|1400.6|1398.6|0
1611615610000|2021-01-25 23:00:10|1400.5|1398.5|1400.5|1398.5|1400.9|1398.9|1400.4|1398.4|0
1611615620000|2021-01-25 23:00:20|1400.4|1398.4|1400.2|1398.2|1400.5|1398.5|1400.2|1398.2|0
1611615630000|2021-01-25 23:00:30|1400.1|1398.1|1400.1|1398.1|1400.3|1398.3|1400.1|1398.1|0
1611615640000|2021-01-25 23:00:40|1400|1398|1399.9|1397.9|1400.1|1398.1|1399.9|1397.9|0
1611615650000|2021-01-25 23:00:50|1400|1398|1400|1398|1400|1398|1400|1398|0
1611615660000|2021-01-25 23:01:00|1400.2|1398.2|1400.8|1398.8|1400.9|1398.9|1400.1|1398.1|0
1611615670000|2021-01-25 23:01:10|1400.7|1398.7|1400.4|1398.4|1400.7|1398.7|1400.3|1398.3|0
1611615680000|2021-01-25 23:01:20|1400.3|1398.3|1400.4|1398.4|1400.4|1398.4|1400.3|1398.3|0
1611615690000|2021-01-25 23:01:30|1400.3|1398.3|1400.2|1398.2|1400.3|1398.3|1400.2|1398.2|0
1611615700000|2021-01-25 23:01:40|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|1399.9|1397.9|0
1611615710000|2021-01-25 23:01:50|1400|1398|1400.4|1398.4|1400.4|1398.4|1400|1398|0
1611615720000|2021-01-25 23:02:00|1400.3|1398.3|1400.3|1398.3|1400.4|1398.4|1400.3|1398.3|0
1611615730000|2021-01-25 23:02:10|1400.4|1398.4|1399.9|1397.9|1400.4|1398.4|1399.9|1397.9|0
1611615740000|2021-01-25 23:02:20|1400|1398|1399.9|1397.9|1400|1398|1399.9|1397.9|0
1611615750000|2021-01-25 23:02:30|1400|1398|1399.9|1397.9|1400|1398|1399.9|1397.9|0
1611615760000|2021-01-25 23:02:40|1400|1398|1399.9|1397.9|1400|1398|1399.9|1397.9|0
1611615770000|2021-01-25 23:02:50|1400|1398|1399.9|1397.9|1400|1398|1399.9|1397.9|0
1611615780000|2021-01-25 23:03:00|1400|1398|1400.3|1398.3|1400.3|1398.3|1400|1398|0
1611615790000|2021-01-25 23:03:10|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.1|1398.1|0
1611615800000|2021-01-25 23:03:20|1400.3|1398.3|1400.2|1398.2|1400.3|1398.3|1400.2|1398.2|0
1611615810000|2021-01-25 23:03:30|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|0
1611615820000|2021-01-25 23:03:40|1400.4|1398.4|1400.4|1398.4|1400.4|1398.4|1400.4|1398.4|0
1611615830000|2021-01-25 23:03:50|1400.5|1398.5|1400.6|1398.6|1400.6|1398.6|1400.5|1398.5|0
1611615840000|2021-01-25 23:04:00|1400.7|1398.7|1400.9|1398.9|1400.9|1398.9|1400.7|1398.7|0
1611615860000|2021-01-25 23:04:20|1401|1399|1401.1|1399.1|1401.1|1399.1|1401|1399|0
1611615870000|2021-01-25 23:04:30|1401|1399|1401|1399|1401|1399|1400.9|1398.9|0
1611615880000|2021-01-25 23:04:40|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|0
1611615890000|2021-01-25 23:04:50|1401|1399|1401|1399|1401|1399|1400.9|1398.9|0
1611615900000|2021-01-25 23:05:00|1401.1|1399.1|1401|1399|1401.1|1399.1|1401|1399|0
1611615910000|2021-01-25 23:05:10|1400.9|1398.9|1401|1399|1401|1399|1400.9|1398.9|0
1611615920000|2021-01-25 23:05:20|1401.1|1399.1|1401.2|1399.2|1401.2|1399.2|1401.1|1399.1|0
1611615930000|2021-01-25 23:05:30|1401.1|1399.1|1401|1399|1401.1|1399.1|1401|1399|0
1611615940000|2021-01-25 23:05:40|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|1401|1399|0
1611615950000|2021-01-25 23:05:50|1401|1399|1401.1|1399.1|1401.1|1399.1|1401|1399|0
1611615960000|2021-01-25 23:06:00|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|1401.1|1399.1|0
1611615970000|2021-01-25 23:06:10|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|0
1611615980000|2021-01-25 23:06:20|1401|1399|1400.9|1398.9|1401|1399|1400.9|1398.9|0
1611615990000|2021-01-25 23:06:30|1401|1399|1400.9|1398.9|1401|1399|1400.9|1398.9|0
1611616100000|2021-01-25 23:08:20|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|0
1611616110000|2021-01-25 23:08:30|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|0
1611616120000|2021-01-25 23:08:40|1400.6|1398.6|1400.7|1398.7|1400.7|1398.7|1400.6|1398.6|0
1611616140000|2021-01-25 23:09:00|1400.6|1398.6|1400.7|1398.7|1400.7|1398.7|1400.6|1398.6|0
1611616150000|2021-01-25 23:09:10|1400.6|1398.6|1400.6|1398.6|1400.6|1398.6|1400.6|1398.6|0
1611616160000|2021-01-25 23:09:20|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|0
1611616220000|2021-01-25 23:10:20|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|0
1611616250000|2021-01-25 23:10:50|1400.8|1398.8|1400.7|1398.7|1400.8|1398.8|1400.7|1398.7|0
1611616260000|2021-01-25 23:11:00|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|0
1611616280000|2021-01-25 23:11:20|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|0
1611616290000|2021-01-25 23:11:30|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|0
1611616310000|2021-01-25 23:11:50|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|0
1611616330000|2021-01-25 23:12:10|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|0
1611616340000|2021-01-25 23:12:20|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|0
1611616350000|2021-01-25 23:12:30|1400.8|1398.8|1400.7|1398.7|1400.8|1398.8|1400.7|1398.7|0
1611616360000|2021-01-25 23:12:40|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|0
1611616370000|2021-01-25 23:12:50|1400.7|1398.7|1400.6|1398.6|1400.7|1398.7|1400.6|1398.6|0
1611616380000|2021-01-25 23:13:00|1400.7|1398.7|1400.6|1398.6|1400.7|1398.7|1400.6|1398.6|0
1611616430000|2021-01-25 23:13:50|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|0
1611616440000|2021-01-25 23:14:00|1400.6|1398.6|1400.6|1398.6|1400.6|1398.6|1400.6|1398.6|0
1611616490000|2021-01-25 23:14:50|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|0
1611616500000|2021-01-25 23:15:00|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|0
1611616510000|2021-01-25 23:15:10|1400.9|1398.9|1401|1399|1401|1399|1400.9|1398.9|0
1611616520000|2021-01-25 23:15:20|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|0
1611616540000|2021-01-25 23:15:40|1401|1399|1401|1399|1401|1399|1401|1399|0
1611616550000|2021-01-25 23:15:50|1400.9|1398.9|1401.2|1399.2|1401.2|1399.2|1400.9|1398.9|0
1611616560000|2021-01-25 23:16:00|1401.1|1399.1|1401.2|1399.2|1401.2|1399.2|1401.1|1399.1|0
1611616570000|2021-01-25 23:16:10|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|0
1611616590000|2021-01-25 23:16:30|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|0
1611616610000|2021-01-25 23:16:50|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|0
1611616670000|2021-01-25 23:17:50|1401.4|1399.4|1401.5|1399.5|1401.5|1399.5|1401.4|1399.4|0
1611616680000|2021-01-25 23:18:00|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|1401.2|1399.2|0
1611616690000|2021-01-25 23:18:10|1401.2|1399.2|1401.3|1399.3|1401.4|1399.4|1401.2|1399.2|0
1611616700000|2021-01-25 23:18:20|1401.4|1399.4|1401.3|1399.3|1401.4|1399.4|1401.3|1399.3|0
1611616730000|2021-01-25 23:18:50|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|1401.3|1399.3|0
1611616740000|2021-01-25 23:19:00|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|0
1611616750000|2021-01-25 23:19:10|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|0
1611616770000|2021-01-25 23:19:30|1401.3|1399.3|1401.4|1399.4|1401.4|1399.4|1401.3|1399.3|0
1611616780000|2021-01-25 23:19:40|1401.3|1399.3|1401.3|1399.3|1401.4|1399.4|1401.3|1399.3|0
1611616800000|2021-01-25 23:20:00|1401.4|1399.4|1401.3|1399.3|1401.4|1399.4|1401.3|1399.3|0
1611616810000|2021-01-25 23:20:10|1401.2|1399.2|1401|1399|1401.2|1399.2|1401|1399|0
1611616820000|2021-01-25 23:20:20|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|0
1611616840000|2021-01-25 23:20:40|1400.8|1398.8|1400.8|1398.8|1400.9|1398.9|1400.8|1398.8|0
1611616850000|2021-01-25 23:20:50|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|0
1611616860000|2021-01-25 23:21:00|1400.6|1398.6|1400.7|1398.7|1400.7|1398.7|1400.6|1398.6|0
1611616880000|2021-01-25 23:21:20|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|0
1611616920000|2021-01-25 23:22:00|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|0
1611616930000|2021-01-25 23:22:10|1400.8|1398.8|1400.9|1398.9|1400.9|1398.9|1400.8|1398.8|0
1611616940000|2021-01-25 23:22:20|1401|1399|1401|1399|1401|1399|1401|1399|0
1611616970000|2021-01-25 23:22:50|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|0
1611616990000|2021-01-25 23:23:10|1401|1399|1401|1399|1401|1399|1401|1399|0
1611617000000|2021-01-25 23:23:20|1401.1|1399.1|1401|1399|1401.1|1399.1|1401|1399|0
1611617010000|2021-01-25 23:23:30|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|0
1611617030000|2021-01-25 23:23:50|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|0
1611617040000|2021-01-25 23:24:00|1401.3|1399.3|1401.4|1399.4|1401.4|1399.4|1401.3|1399.3|0
1611617050000|2021-01-25 23:24:10|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|0
1611617110000|2021-01-25 23:25:10|1401.2|1399.2|1401.3|1399.3|1401.3|1399.3|1401.2|1399.2|0
1611617130000|2021-01-25 23:25:30|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|0
1611617160000|2021-01-25 23:26:00|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|0
1611617180000|2021-01-25 23:26:20|1401.2|1399.2|1401.1|1399.1|1401.2|1399.2|1401.1|1399.1|0
1611617190000|2021-01-25 23:26:30|1401|1399|1400.9|1398.9|1401|1399|1400.9|1398.9|0
1611617200000|2021-01-25 23:26:40|1401|1399|1401|1399|1401|1399|1401|1399|0
1611617210000|2021-01-25 23:26:50|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|1401|1399|0
1611617220000|2021-01-25 23:27:00|1401|1399|1401|1399|1401|1399|1400.9|1398.9|0
1611617270000|2021-01-25 23:27:50|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|1401|1399|0
1611617310000|2021-01-25 23:28:30|1401|1399|1400.9|1398.9|1401|1399|1400.9|1398.9|0
1611617320000|2021-01-25 23:28:40|1401|1399|1400.9|1398.9|1401|1399|1400.9|1398.9|0
1611617340000|2021-01-25 23:29:00|1401|1399|1401|1399|1401|1399|1400.9|1398.9|0
1611617350000|2021-01-25 23:29:10|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|0
1611617360000|2021-01-25 23:29:20|1401|1399|1401|1399|1401|1399|1400.9|1398.9|0
1611617370000|2021-01-25 23:29:30|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|0
1611617400000|2021-01-25 23:30:00|1401|1399|1400.9|1398.9|1401|1399|1400.9|1398.9|0
1611617430000|2021-01-25 23:30:30|1401|1399|1401.1|1399.1|1401.1|1399.1|1401|1399|0
1611617440000|2021-01-25 23:30:40|1401.2|1399.2|1401.1|1399.1|1401.2|1399.2|1401.1|1399.1|0
1611617460000|2021-01-25 23:31:00|1401.2|1399.2|1401.1|1399.1|1401.2|1399.2|1401.1|1399.1|0
1611617470000|2021-01-25 23:31:10|1401|1399|1401.1|1399.1|1401.1|1399.1|1401|1399|0
1611617490000|2021-01-25 23:31:30|1401.2|1399.2|1401.1|1399.1|1401.2|1399.2|1401.1|1399.1|0
1611617520000|2021-01-25 23:32:00|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|0
1611617580000|2021-01-25 23:33:00|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|0
1611617600000|2021-01-25 23:33:20|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|0
1611617620000|2021-01-25 23:33:40|1401.5|1399.5|1401.4|1399.4|1401.5|1399.5|1401.4|1399.4|0
1611617640000|2021-01-25 23:34:00|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1611617650000|2021-01-25 23:34:10|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|0
1611617660000|2021-01-25 23:34:20|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|1401.2|1399.2|0
1611617680000|2021-01-25 23:34:40|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|0
1611617710000|2021-01-25 23:35:10|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1611617730000|2021-01-25 23:35:30|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|1401.3|1399.3|0
1611617780000|2021-01-25 23:36:20|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1611617800000|2021-01-25 23:36:40|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|0
1611617930000|2021-01-25 23:38:50|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|0
1611617940000|2021-01-25 23:39:00|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|0
1611617960000|2021-01-25 23:39:20|1401.3|1399.3|1401.3|1399.3|1401.4|1399.4|1401.3|1399.3|0
1611618010000|2021-01-25 23:40:10|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|0
1611618040000|2021-01-25 23:40:40|1401.3|1399.3|1401.4|1399.4|1401.4|1399.4|1401.3|1399.3|0
1611618050000|2021-01-25 23:40:50|1401.3|1399.3|1401.4|1399.4|1401.4|1399.4|1401.3|1399.3|0
1611618060000|2021-01-25 23:41:00|1401.3|1399.3|1401.2|1399.2|1401.4|1399.4|1401.2|1399.2|0
1611618070000|2021-01-25 23:41:10|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|1401.2|1399.2|0
1611618080000|2021-01-25 23:41:20|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|0
1611618100000|2021-01-25 23:41:40|1401.1|1399.1|1401.1|1399.1|1401.2|1399.2|1401.1|1399.1|0
1611618110000|2021-01-25 23:41:50|1401.2|1399.2|1401.1|1399.1|1401.2|1399.2|1401.1|1399.1|0
1611618120000|2021-01-25 23:42:00|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|0
1611618130000|2021-01-25 23:42:10|1401.1|1399.1|1401.1|1399.1|1401.2|1399.2|1401.1|1399.1|0
1611618140000|2021-01-25 23:42:20|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|0
1611618150000|2021-01-25 23:42:30|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|0
1611618160000|2021-01-25 23:42:40|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|0
1611618170000|2021-01-25 23:42:50|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|1401.2|1399.2|0
1611618180000|2021-01-25 23:43:00|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|0
1611618220000|2021-01-25 23:43:40|1401.1|1399.1|1401.1|1399.1|1401.2|1399.2|1401.1|1399.1|0
1611618230000|2021-01-25 23:43:50|1401|1399|1401.1|1399.1|1401.1|1399.1|1401|1399|0
1611618240000|2021-01-25 23:44:00|1401|1399|1401.1|1399.1|1401.1|1399.1|1401|1399|0
1611618250000|2021-01-25 23:44:10|1401|1399|1401|1399|1401|1399|1401|1399|0
1611618260000|2021-01-25 23:44:20|1401.1|1399.1|1401|1399|1401.1|1399.1|1401|1399|0
1611618270000|2021-01-25 23:44:30|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|0
1611618300000|2021-01-25 23:45:00|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|0
1611618340000|2021-01-25 23:45:40|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|0
1611618350000|2021-01-25 23:45:50|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|0
1611618380000|2021-01-25 23:46:20|1401|1399|1401|1399|1401|1399|1401|1399|0
1611618390000|2021-01-25 23:46:30|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|0
1611618400000|2021-01-25 23:46:40|1401|1399|1401.1|1399.1|1401.1|1399.1|1401|1399|0
1611618420000|2021-01-25 23:47:00|1401|1399|1400.9|1398.9|1401|1399|1400.9|1398.9|0
1611618530000|2021-01-25 23:48:50|1401|1399|1401|1399|1401|1399|1401|1399|0
1611618540000|2021-01-25 23:49:00|1400.9|1398.9|1400.9|1398.9|1401|1399|1400.9|1398.9|0
1611618560000|2021-01-25 23:49:20|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|0
1611618590000|2021-01-25 23:49:50|1400.9|1398.9|1400.8|1398.8|1400.9|1398.9|1400.8|1398.8|0
1611618600000|2021-01-25 23:50:00|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|0
1611618680000|2021-01-25 23:51:20|1400.8|1398.8|1400.8|1398.8|1400.9|1398.9|1400.8|1398.8|0
1611618700000|2021-01-25 23:51:40|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|0
1611618750000|2021-01-25 23:52:30|1401|1399|1401.1|1399.1|1401.1|1399.1|1401|1399|0
1611618760000|2021-01-25 23:52:40|1401|1399|1401|1399|1401|1399|1401|1399|0
1611618770000|2021-01-25 23:52:50|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|0
1611618790000|2021-01-25 23:53:10|1401|1399|1401|1399|1401|1399|1401|1399|0
1611618830000|2021-01-25 23:53:50|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|0
1611618870000|2021-01-25 23:54:30|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|0
1611618890000|2021-01-25 23:54:50|1400.7|1398.7|1400.8|1398.8|1400.8|1398.8|1400.7|1398.7|0
1611618900000|2021-01-25 23:55:00|1400.7|1398.7|1400.8|1398.8|1400.8|1398.8|1400.7|1398.7|0
1611618910000|2021-01-25 23:55:10|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|0
1611618920000|2021-01-25 23:55:20|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|1400.7|1398.7|0
1611618930000|2021-01-25 23:55:30|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|0
1611618950000|2021-01-25 23:55:50|1400.9|1398.9|1400.8|1398.8|1400.9|1398.9|1400.8|1398.8|0
1611618970000|2021-01-25 23:56:10|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|0
1611618990000|2021-01-25 23:56:30|1400.8|1398.8|1400.8|1398.8|1400.9|1398.9|1400.8|1398.8|0
1611619000000|2021-01-25 23:56:40|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|1400.8|1398.8|0
1611619130000|2021-01-25 23:58:50|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|0
1611619140000|2021-01-25 23:59:00|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|0
1611619170000|2021-01-25 23:59:30|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|0
1611619180000|2021-01-25 23:59:40|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|0
1611619190000|2021-01-25 23:59:50|1400.6|1398.6|1400.6|1398.6|1400.7|1398.7|1400.5|1398.5|0
1611619200000|2021-01-26 00:00:00|1400.5|1398.5|1400.4|1398.4|1400.6|1398.6|1400.3|1398.3|0
1611619210000|2021-01-26 00:00:10|1400.3|1398.3|1400.3|1398.3|1400.4|1398.4|1400.3|1398.3|0
1611619220000|2021-01-26 00:00:20|1400.2|1398.2|1400.3|1398.3|1400.3|1398.3|1400|1398|0
1611619230000|2021-01-26 00:00:30|1400.4|1398.4|1400.6|1398.6|1400.6|1398.6|1400.4|1398.4|0
1611619240000|2021-01-26 00:00:40|1400.5|1398.5|1400.6|1398.6|1400.6|1398.6|1400.5|1398.5|0
1611619250000|2021-01-26 00:00:50|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|0
1611619260000|2021-01-26 00:01:00|1400.8|1398.8|1400.6|1398.6|1400.8|1398.8|1400.6|1398.6|0
1611619270000|2021-01-26 00:01:10|1400.7|1398.7|1400.4|1398.4|1400.7|1398.7|1400.4|1398.4|0
1611619280000|2021-01-26 00:01:20|1400.6|1398.6|1400.3|1398.3|1400.6|1398.6|1400.3|1398.3|0
1611619290000|2021-01-26 00:01:30|1400.2|1398.2|1400.3|1398.3|1400.3|1398.3|1400.2|1398.2|0
1611619300000|2021-01-26 00:01:40|1400.2|1398.2|1400|1398|1400.2|1398.2|1400|1398|0
1611619310000|2021-01-26 00:01:50|1399.9|1397.9|1399.9|1397.9|1399.9|1397.9|1399.9|1397.9|0
1611619320000|2021-01-26 00:02:00|1399.8|1397.8|1399.9|1397.9|1399.9|1397.9|1399.8|1397.8|0
1611619330000|2021-01-26 00:02:10|1400|1398|1400|1398|1400|1398|1399.9|1397.9|0
1611619350000|2021-01-26 00:02:30|1400.1|1398.1|1400.2|1398.2|1400.2|1398.2|1400.1|1398.1|0
1611619360000|2021-01-26 00:02:40|1400.1|1398.1|1400.2|1398.2|1400.2|1398.2|1400|1398|0
1611619370000|2021-01-26 00:02:50|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|0
1611619380000|2021-01-26 00:03:00|1400.2|1398.2|1400.3|1398.3|1400.3|1398.3|1400.2|1398.2|0
1611619390000|2021-01-26 00:03:10|1400.2|1398.2|1400.3|1398.3|1400.3|1398.3|1400.2|1398.2|0
1611619400000|2021-01-26 00:03:20|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1611619410000|2021-01-26 00:03:30|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|0
1611619420000|2021-01-26 00:03:40|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1611619430000|2021-01-26 00:03:50|1400.3|1398.3|1400.2|1398.2|1400.3|1398.3|1400.2|1398.2|0
1611619440000|2021-01-26 00:04:00|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|1400.2|1398.2|0
1611619450000|2021-01-26 00:04:10|1400.4|1398.4|1400.5|1398.5|1400.5|1398.5|1400.4|1398.4|0
1611619460000|2021-01-26 00:04:20|1400.6|1398.6|1400.6|1398.6|1400.6|1398.6|1400.6|1398.6|0
1611619480000|2021-01-26 00:04:40|1400.5|1398.5|1400.4|1398.4|1400.5|1398.5|1400.4|1398.4|0
1611619500000|2021-01-26 00:05:00|1400.5|1398.5|1400.6|1398.6|1400.6|1398.6|1400.5|1398.5|0
1611619510000|2021-01-26 00:05:10|1400.5|1398.5|1400.5|1398.5|1400.6|1398.6|1400.4|1398.4|0
1611619520000|2021-01-26 00:05:20|1400.4|1398.4|1400.4|1398.4|1400.5|1398.5|1400.4|1398.4|0
1611619530000|2021-01-26 00:05:30|1400.3|1398.3|1400.4|1398.4|1400.4|1398.4|1400.3|1398.3|0
1611619550000|2021-01-26 00:05:50|1400.5|1398.5|1400.4|1398.4|1400.5|1398.5|1400.4|1398.4|0
1611619560000|2021-01-26 00:06:00|1400.5|1398.5|1400.6|1398.6|1400.6|1398.6|1400.4|1398.4|0
1611619590000|2021-01-26 00:06:30|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1611619640000|2021-01-26 00:07:20|1400.6|1398.6|1400.6|1398.6|1400.6|1398.6|1400.6|1398.6|0
1611619680000|2021-01-26 00:08:00|1400.5|1398.5|1400.5|1398.5|1400.6|1398.6|1400.5|1398.5|0
1611619690000|2021-01-26 00:08:10|1400.7|1398.7|1400.8|1398.8|1400.8|1398.8|1400.6|1398.6|0
1611619700000|2021-01-26 00:08:20|1400.9|1398.9|1400.8|1398.8|1400.9|1398.9|1400.8|1398.8|0
1611619710000|2021-01-26 00:08:30|1400.7|1398.7|1400.7|1398.7|1400.8|1398.8|1400.7|1398.7|0
1611619720000|2021-01-26 00:08:40|1400.6|1398.6|1400.6|1398.6|1400.6|1398.6|1400.6|1398.6|0
1611619740000|2021-01-26 00:09:00|1400.5|1398.5|1400.5|1398.5|1400.6|1398.6|1400.5|1398.5|0
1611619780000|2021-01-26 00:09:40|1400.6|1398.6|1400.6|1398.6|1400.6|1398.6|1400.5|1398.5|0
1611619800000|2021-01-26 00:10:00|1400.5|1398.5|1400.6|1398.6|1400.6|1398.6|1400.5|1398.5|0
1611619810000|2021-01-26 00:10:10|1400.5|1398.5|1400.5|1398.5|1400.6|1398.6|1400.5|1398.5|0
1611619820000|2021-01-26 00:10:20|1400.6|1398.6|1400.6|1398.6|1400.6|1398.6|1400.6|1398.6|0
1611619840000|2021-01-26 00:10:40|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|0
1611619850000|2021-01-26 00:10:50|1400.6|1398.6|1400.7|1398.7|1400.7|1398.7|1400.6|1398.6|0
1611619860000|2021-01-26 00:11:00|1400.8|1398.8|1400.7|1398.7|1400.8|1398.8|1400.7|1398.7|0
1611619880000|2021-01-26 00:11:20|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|0
1611619890000|2021-01-26 00:11:30|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|0
1611619920000|2021-01-26 00:12:00|1400.8|1398.8|1400.9|1398.9|1400.9|1398.9|1400.8|1398.8|0
1611619930000|2021-01-26 00:12:10|1400.8|1398.8|1400.9|1398.9|1400.9|1398.9|1400.8|1398.8|0
1611619940000|2021-01-26 00:12:20|1401|1399|1401|1399|1401|1399|1401|1399|0
1611619950000|2021-01-26 00:12:30|1400.9|1398.9|1401|1399|1401|1399|1400.9|1398.9|0
1611619960000|2021-01-26 00:12:40|1400.9|1398.9|1400.9|1398.9|1401|1399|1400.9|1398.9|0
1611619970000|2021-01-26 00:12:50|1400.8|1398.8|1400.8|1398.8|1400.9|1398.9|1400.8|1398.8|0
1611619980000|2021-01-26 00:13:00|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|0
1611619990000|2021-01-26 00:13:10|1401|1399|1401|1399|1401|1399|1401|1399|0
1611620010000|2021-01-26 00:13:30|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|0
1611620020000|2021-01-26 00:13:40|1401|1399|1400.9|1398.9|1401|1399|1400.9|1398.9|0
1611620050000|2021-01-26 00:14:10|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|0
1611620060000|2021-01-26 00:14:20|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|0
1611620070000|2021-01-26 00:14:30|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|0
1611620080000|2021-01-26 00:14:40|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|1400.7|1398.7|0
1611620100000|2021-01-26 00:15:00|1400.6|1398.6|1400.5|1398.5|1400.6|1398.6|1400.5|1398.5|0
1611620120000|2021-01-26 00:15:20|1400.4|1398.4|1400.5|1398.5|1400.5|1398.5|1400.4|1398.4|0
1611620140000|2021-01-26 00:15:40|1400.6|1398.6|1400.5|1398.5|1400.6|1398.6|1400.5|1398.5|0
1611620150000|2021-01-26 00:15:50|1400.6|1398.6|1400.6|1398.6|1400.6|1398.6|1400.6|1398.6|0
1611620160000|2021-01-26 00:16:00|1400.5|1398.5|1400.5|1398.5|1400.6|1398.6|1400.5|1398.5|0
1611620170000|2021-01-26 00:16:10|1400.6|1398.6|1400.7|1398.7|1400.7|1398.7|1400.6|1398.6|0
1611620180000|2021-01-26 00:16:20|1400.6|1398.6|1400.6|1398.6|1400.7|1398.7|1400.6|1398.6|0
1611620200000|2021-01-26 00:16:40|1400.7|1398.7|1400.6|1398.6|1400.7|1398.7|1400.6|1398.6|0
1611620220000|2021-01-26 00:17:00|1400.5|1398.5|1400.6|1398.6|1400.6|1398.6|1400.5|1398.5|0
1611620240000|2021-01-26 00:17:20|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1611620250000|2021-01-26 00:17:30|1400.4|1398.4|1400.4|1398.4|1400.4|1398.4|1400.4|1398.4|0
1611620280000|2021-01-26 00:18:00|1400.3|1398.3|1400.4|1398.4|1400.4|1398.4|1400.3|1398.3|0
1611620290000|2021-01-26 00:18:10|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1611620300000|2021-01-26 00:18:20|1400.4|1398.4|1400.4|1398.4|1400.5|1398.5|1400.4|1398.4|0
1611620310000|2021-01-26 00:18:30|1400.5|1398.5|1400.4|1398.4|1400.5|1398.5|1400.4|1398.4|0
1611620320000|2021-01-26 00:18:40|1400.3|1398.3|1400.4|1398.4|1400.4|1398.4|1400.3|1398.3|0
1611620340000|2021-01-26 00:19:00|1400.5|1398.5|1400.4|1398.4|1400.5|1398.5|1400.4|1398.4|0
1611620350000|2021-01-26 00:19:10|1400.3|1398.3|1400.4|1398.4|1400.4|1398.4|1400.3|1398.3|0
1611620360000|2021-01-26 00:19:20|1400.3|1398.3|1400.4|1398.4|1400.4|1398.4|1400.3|1398.3|0
1611620370000|2021-01-26 00:19:30|1400.3|1398.3|1400.4|1398.4|1400.4|1398.4|1400.3|1398.3|0
1611620380000|2021-01-26 00:19:40|1400.3|1398.3|1400.3|1398.3|1400.4|1398.4|1400.3|1398.3|0
1611620390000|2021-01-26 00:19:50|1400.4|1398.4|1400.4|1398.4|1400.4|1398.4|1400.3|1398.3|0
1611620400000|2021-01-26 00:20:00|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|0
1611620420000|2021-01-26 00:20:20|1400.4|1398.4|1400.4|1398.4|1400.4|1398.4|1400.4|1398.4|0
1611620440000|2021-01-26 00:20:40|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|0
1611620450000|2021-01-26 00:20:50|1400|1398|1400|1398|1400|1398|1400|1398|0
1611620460000|2021-01-26 00:21:00|1400.1|1398.1|1400|1398|1400.1|1398.1|1400|1398|0
1611620470000|2021-01-26 00:21:10|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|0
1611620490000|2021-01-26 00:21:30|1400.2|1398.2|1400.1|1398.1|1400.3|1398.3|1400.1|1398.1|0
1611620500000|2021-01-26 00:21:40|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1611620520000|2021-01-26 00:22:00|1400.1|1398.1|1400.2|1398.2|1400.2|1398.2|1400.1|1398.1|0
1611620530000|2021-01-26 00:22:10|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|0
1611620550000|2021-01-26 00:22:30|1400|1398|1400|1398|1400|1398|1400|1398|0
1611620560000|2021-01-26 00:22:40|1400.1|1398.1|1400|1398|1400.1|1398.1|1400|1398|0
1611620580000|2021-01-26 00:23:00|1400.1|1398.1|1400|1398|1400.1|1398.1|1400|1398|0
1611620590000|2021-01-26 00:23:10|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|1400|1398|0
1611620610000|2021-01-26 00:23:30|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1611620620000|2021-01-26 00:23:40|1400.4|1398.4|1400.5|1398.5|1400.5|1398.5|1400.4|1398.4|0
1611620640000|2021-01-26 00:24:00|1400.4|1398.4|1400.5|1398.5|1400.5|1398.5|1400.4|1398.4|0
1611620660000|2021-01-26 00:24:20|1400.4|1398.4|1400.4|1398.4|1400.4|1398.4|1400.4|1398.4|0
1611620670000|2021-01-26 00:24:30|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1611620680000|2021-01-26 00:24:40|1400.4|1398.4|1400.5|1398.5|1400.5|1398.5|1400.4|1398.4|0
1611620690000|2021-01-26 00:24:50|1400.4|1398.4|1400.4|1398.4|1400.4|1398.4|1400.4|1398.4|0
1611620700000|2021-01-26 00:25:00|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|0
1611620710000|2021-01-26 00:25:10|1400.2|1398.2|1400.1|1398.1|1400.2|1398.2|1400.1|1398.1|0
1611620720000|2021-01-26 00:25:20|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1611620730000|2021-01-26 00:25:30|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|0
1611620740000|2021-01-26 00:25:40|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1611620760000|2021-01-26 00:26:00|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|0
1611620780000|2021-01-26 00:26:20|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1611620800000|2021-01-26 00:26:40|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|0
1611620820000|2021-01-26 00:27:00|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1611620860000|2021-01-26 00:27:40|1400.1|1398.1|1400|1398|1400.1|1398.1|1400|1398|0
1611620870000|2021-01-26 00:27:50|1399.9|1397.9|1399.9|1397.9|1400|1398|1399.9|1397.9|0
1611620880000|2021-01-26 00:28:00|1400|1398|1400|1398|1400|1398|1399.9|1397.9|0
1611620890000|2021-01-26 00:28:10|1399.9|1397.9|1399.9|1397.9|1399.9|1397.9|1399.9|1397.9|0
1611620900000|2021-01-26 00:28:20|1400|1398|1400|1398|1400|1398|1400|1398|0
1611620920000|2021-01-26 00:28:40|1400.1|1398.1|1400|1398|1400.1|1398.1|1400|1398|0
1611620940000|2021-01-26 00:29:00|1400.1|1398.1|1400.1|1398.1|1400.2|1398.2|1400.1|1398.1|0
1611620950000|2021-01-26 00:29:10|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1611620960000|2021-01-26 00:29:20|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|0
1611620980000|2021-01-26 00:29:40|1400.2|1398.2|1400.3|1398.3|1400.3|1398.3|1400.2|1398.2|0
1611621000000|2021-01-26 00:30:00|1400.2|1398.2|1400.3|1398.3|1400.3|1398.3|1400.2|1398.2|0
1611621010000|2021-01-26 00:30:10|1400.2|1398.2|1400.1|1398.1|1400.2|1398.2|1400.1|1398.1|0
1611621020000|2021-01-26 00:30:20|1400.2|1398.2|1400.1|1398.1|1400.2|1398.2|1400.1|1398.1|0
1611621040000|2021-01-26 00:30:40|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1611621060000|2021-01-26 00:31:00|1400.3|1398.3|1400.3|1398.3|1400.4|1398.4|1400.3|1398.3|0
1611621070000|2021-01-26 00:31:10|1400.2|1398.2|1400.3|1398.3|1400.3|1398.3|1400.2|1398.2|0
1611621080000|2021-01-26 00:31:20|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1611621090000|2021-01-26 00:31:30|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|0
1611621100000|2021-01-26 00:31:40|1400.2|1398.2|1400.3|1398.3|1400.3|1398.3|1400.2|1398.2|0
1611621120000|2021-01-26 00:32:00|1400.2|1398.2|1400.3|1398.3|1400.3|1398.3|1400.2|1398.2|0
1611621130000|2021-01-26 00:32:10|1400.2|1398.2|1400.3|1398.3|1400.3|1398.3|1400.2|1398.2|0
1611621160000|2021-01-26 00:32:40|1400.4|1398.4|1400.3|1398.3|1400.4|1398.4|1400.3|1398.3|0
1611621180000|2021-01-26 00:33:00|1400.4|1398.4|1400.5|1398.5|1400.5|1398.5|1400.4|1398.4|0
1611621200000|2021-01-26 00:33:20|1400.4|1398.4|1400.5|1398.5|1400.5|1398.5|1400.4|1398.4|0
1611621210000|2021-01-26 00:33:30|1400.4|1398.4|1400.3|1398.3|1400.4|1398.4|1400.3|1398.3|0
1611621230000|2021-01-26 00:33:50|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1611621250000|2021-01-26 00:34:10|1400.1|1398.1|1400.2|1398.2|1400.2|1398.2|1400.1|1398.1|0
1611621260000|2021-01-26 00:34:20|1400.1|1398.1|1400.1|1398.1|1400.2|1398.2|1400.1|1398.1|0
1611621270000|2021-01-26 00:34:30|1400|1398|1399.9|1397.9|1400.1|1398.1|1399.9|1397.9|0
1611621280000|2021-01-26 00:34:40|1400|1398|1400|1398|1400|1398|1400|1398|0
1611621290000|2021-01-26 00:34:50|1399.9|1397.9|1399.9|1397.9|1399.9|1397.9|1399.9|1397.9|0
1611621310000|2021-01-26 00:35:10|1399.8|1397.8|1399.9|1397.9|1399.9|1397.9|1399.8|1397.8|0
1611621320000|2021-01-26 00:35:20|1399.8|1397.8|1399.8|1397.8|1399.8|1397.8|1399.8|1397.8|0
1611621350000|2021-01-26 00:35:50|1399.9|1397.9|1399.8|1397.8|1399.9|1397.9|1399.8|1397.8|0
1611621360000|2021-01-26 00:36:00|1399.9|1397.9|1399.9|1397.9|1399.9|1397.9|1399.9|1397.9|0
1611621380000|2021-01-26 00:36:20|1400.4|1398.4|1400.4|1398.4|1400.4|1398.4|1400.4|1398.4|0
1611621390000|2021-01-26 00:36:30|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|0
1611621400000|2021-01-26 00:36:40|1400.4|1398.4|1400.4|1398.4|1400.4|1398.4|1400.4|1398.4|0
1611621410000|2021-01-26 00:36:50|1400.5|1398.5|1400.4|1398.4|1400.5|1398.5|1400.4|1398.4|0
1611621450000|2021-01-26 00:37:30|1400.2|1398.2|1400.3|1398.3|1400.3|1398.3|1400.2|1398.2|0
1611621460000|2021-01-26 00:37:40|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1611621470000|2021-01-26 00:37:50|1400.1|1398.1|1400.2|1398.2|1400.2|1398.2|1400.1|1398.1|0
1611621480000|2021-01-26 00:38:00|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|1400.2|1398.2|0
1611621500000|2021-01-26 00:38:20|1400.4|1398.4|1400.3|1398.3|1400.4|1398.4|1400.3|1398.3|0
1611621510000|2021-01-26 00:38:30|1400.4|1398.4|1400.4|1398.4|1400.4|1398.4|1400.4|1398.4|0
1611621530000|2021-01-26 00:38:50|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|0
1611621540000|2021-01-26 00:39:00|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1611621550000|2021-01-26 00:39:10|1400.1|1398.1|1400.1|1398.1|1400.2|1398.2|1400.1|1398.1|0
1611621560000|2021-01-26 00:39:20|1400.2|1398.2|1400.1|1398.1|1400.2|1398.2|1400.1|1398.1|0
1611621610000|2021-01-26 00:40:10|1400|1398|1399.9|1397.9|1400|1398|1399.8|1397.8|0
1611621620000|2021-01-26 00:40:20|1399.8|1397.8|1399.8|1397.8|1399.9|1397.9|1399.8|1397.8|0
1611621630000|2021-01-26 00:40:30|1399.7|1397.7|1399.8|1397.8|1399.8|1397.8|1399.7|1397.7|0
1611621650000|2021-01-26 00:40:50|1399.9|1397.9|1399.8|1397.8|1399.9|1397.9|1399.8|1397.8|0
1611621660000|2021-01-26 00:41:00|1399.7|1397.7|1399.8|1397.8|1399.8|1397.8|1399.7|1397.7|0
1611621670000|2021-01-26 00:41:10|1399.7|1397.7|1399.7|1397.7|1399.8|1397.8|1399.6|1397.6|0
1611621680000|2021-01-26 00:41:20|1399.6|1397.6|1399.6|1397.6|1399.6|1397.6|1399.6|1397.6|0
1611621690000|2021-01-26 00:41:30|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1611621820000|2021-01-26 00:43:40|1399.4|1397.4|1399.4|1397.4|1399.4|1397.4|1399.4|1397.4|0
1611621830000|2021-01-26 00:43:50|1399.3|1397.3|1399.3|1397.3|1399.3|1397.3|1399.2|1397.2|0
1611621840000|2021-01-26 00:44:00|1399.4|1397.4|1399.5|1397.5|1399.5|1397.5|1399.1|1397.1|0
1611621850000|2021-01-26 00:44:10|1399.6|1397.6|1399.5|1397.5|1399.6|1397.6|1399.5|1397.5|0
1611621860000|2021-01-26 00:44:20|1399.4|1397.4|1399.5|1397.5|1399.5|1397.5|1399.4|1397.4|0
1611621880000|2021-01-26 00:44:40|1399.4|1397.4|1399.4|1397.4|1399.4|1397.4|1399.4|1397.4|0
1611621890000|2021-01-26 00:44:50|1399.3|1397.3|1399.3|1397.3|1399.3|1397.3|1399.2|1397.2|0
1611621910000|2021-01-26 00:45:10|1399.4|1397.4|1399.3|1397.3|1399.4|1397.4|1399.3|1397.3|0
1611621920000|2021-01-26 00:45:20|1399.2|1397.2|1399.3|1397.3|1399.3|1397.3|1399.2|1397.2|0
1611621930000|2021-01-26 00:45:30|1399.2|1397.2|1399.3|1397.3|1399.3|1397.3|1399.2|1397.2|0
1611621940000|2021-01-26 00:45:40|1399.2|1397.2|1399.3|1397.3|1399.3|1397.3|1399.2|1397.2|0
1611621950000|2021-01-26 00:45:50|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|0
1611621960000|2021-01-26 00:46:00|1399.3|1397.3|1399.5|1397.5|1399.5|1397.5|1399.3|1397.3|0
1611621970000|2021-01-26 00:46:10|1399.4|1397.4|1399.5|1397.5|1399.5|1397.5|1399.4|1397.4|0
1611621980000|2021-01-26 00:46:20|1399.4|1397.4|1399.4|1397.4|1399.5|1397.5|1399.4|1397.4|0
1611621990000|2021-01-26 00:46:30|1399.3|1397.3|1399.3|1397.3|1399.3|1397.3|1399.3|1397.3|0
1611622000000|2021-01-26 00:46:40|1399.4|1397.4|1399.4|1397.4|1399.5|1397.5|1399.4|1397.4|0
1611622030000|2021-01-26 00:47:10|1399.3|1397.3|1399.4|1397.4|1399.4|1397.4|1399.3|1397.3|0
1611622040000|2021-01-26 00:47:20|1399.3|1397.3|1399.3|1397.3|1399.3|1397.3|1399.3|1397.3|0
1611622070000|2021-01-26 00:47:50|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|0
1611622080000|2021-01-26 00:48:00|1399.1|1397.1|1399.1|1397.1|1399.1|1397.1|1399.1|1397.1|0
1611622090000|2021-01-26 00:48:10|1399|1397|1399|1397|1399|1397|1398.9|1396.9|0
1611622100000|2021-01-26 00:48:20|1398.9|1396.9|1399|1397|1399|1397|1398.9|1396.9|0
1611622110000|2021-01-26 00:48:30|1398.9|1396.9|1399|1397|1399|1397|1398.9|1396.9|0
1611622130000|2021-01-26 00:48:50|1399.1|1397.1|1399.1|1397.1|1399.1|1397.1|1399.1|1397.1|0
1611622160000|2021-01-26 00:49:20|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|0
1611622170000|2021-01-26 00:49:30|1399.3|1397.3|1399.3|1397.3|1399.3|1397.3|1399.2|1397.2|0
1611622180000|2021-01-26 00:49:40|1399.2|1397.2|1399.3|1397.3|1399.4|1397.4|1399.2|1397.2|0
1611622190000|2021-01-26 00:49:50|1399.4|1397.4|1399.5|1397.5|1399.5|1397.5|1399.4|1397.4|0
1611622220000|2021-01-26 00:50:20|1399.6|1397.6|1399.6|1397.6|1399.6|1397.6|1399.5|1397.5|0
1611622230000|2021-01-26 00:50:30|1399.5|1397.5|1399.6|1397.6|1399.6|1397.6|1399.5|1397.5|0
1611622250000|2021-01-26 00:50:50|1399.7|1397.7|1399.6|1397.6|1399.7|1397.7|1399.6|1397.6|0
1611622260000|2021-01-26 00:51:00|1399.7|1397.7|1399.7|1397.7|1399.7|1397.7|1399.6|1397.6|0
1611622270000|2021-01-26 00:51:10|1399.8|1397.8|1399.8|1397.8|1399.8|1397.8|1399.8|1397.8|0
1611622280000|2021-01-26 00:51:20|1399.7|1397.7|1399.8|1397.8|1399.9|1397.9|1399.7|1397.7|0
1611622290000|2021-01-26 00:51:30|1399.7|1397.7|1399.7|1397.7|1399.8|1397.8|1399.7|1397.7|0
1611622300000|2021-01-26 00:51:40|1399.6|1397.6|1399.7|1397.7|1399.7|1397.7|1399.6|1397.6|0
1611622330000|2021-01-26 00:52:10|1399.8|1397.8|1399.7|1397.7|1399.8|1397.8|1399.7|1397.7|0
1611622340000|2021-01-26 00:52:20|1399.8|1397.8|1399.8|1397.8|1399.8|1397.8|1399.7|1397.7|0
1611622350000|2021-01-26 00:52:30|1399.7|1397.7|1399.7|1397.7|1399.7|1397.7|1399.7|1397.7|0
1611622360000|2021-01-26 00:52:40|1399.8|1397.8|1399.8|1397.8|1399.8|1397.8|1399.8|1397.8|0
1611622400000|2021-01-26 00:53:20|1399.7|1397.7|1399.7|1397.7|1399.7|1397.7|1399.7|1397.7|0
1611622410000|2021-01-26 00:53:30|1399.8|1397.8|1399.7|1397.7|1399.8|1397.8|1399.7|1397.7|0
1611622420000|2021-01-26 00:53:40|1399.8|1397.8|1399.7|1397.7|1399.8|1397.8|1399.7|1397.7|0
1611622430000|2021-01-26 00:53:50|1399.8|1397.8|1399.8|1397.8|1399.8|1397.8|1399.8|1397.8|0
1611622440000|2021-01-26 00:54:00|1399.9|1397.9|1399.8|1397.8|1399.9|1397.9|1399.8|1397.8|0
1611622450000|2021-01-26 00:54:10|1399.7|1397.7|1399.8|1397.8|1399.8|1397.8|1399.7|1397.7|0
1611622480000|2021-01-26 00:54:40|1399.9|1397.9|1399.8|1397.8|1399.9|1397.9|1399.8|1397.8|0
1611622500000|2021-01-26 00:55:00|1399.9|1397.9|1399.8|1397.8|1399.9|1397.9|1399.8|1397.8|0
1611622510000|2021-01-26 00:55:10|1399.7|1397.7|1399.7|1397.7|1399.7|1397.7|1399.7|1397.7|0
1611622520000|2021-01-26 00:55:20|1399.8|1397.8|1399.7|1397.7|1399.8|1397.8|1399.7|1397.7|0
1611622530000|2021-01-26 00:55:30|1399.8|1397.8|1399.8|1397.8|1399.8|1397.8|1399.7|1397.7|0
1611622540000|2021-01-26 00:55:40|1399.7|1397.7|1399.7|1397.7|1399.7|1397.7|1399.7|1397.7|0
1611622560000|2021-01-26 00:56:00|1399.8|1397.8|1399.8|1397.8|1399.8|1397.8|1399.8|1397.8|0
1611622570000|2021-01-26 00:56:10|1399.7|1397.7|1399.7|1397.7|1399.8|1397.8|1399.7|1397.7|0
1611622580000|2021-01-26 00:56:20|1399.6|1397.6|1399.6|1397.6|1399.6|1397.6|1399.6|1397.6|0
1611622600000|2021-01-26 00:56:40|1399.5|1397.5|1399.6|1397.6|1399.6|1397.6|1399.5|1397.5|0
1611622620000|2021-01-26 00:57:00|1399.5|1397.5|1399.6|1397.6|1399.6|1397.6|1399.5|1397.5|0
1611622630000|2021-01-26 00:57:10|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1611622680000|2021-01-26 00:58:00|1399.4|1397.4|1399.2|1397.2|1399.4|1397.4|1399.2|1397.2|0
1611622690000|2021-01-26 00:58:10|1399.1|1397.1|1399.1|1397.1|1399.2|1397.2|1399|1397|0
1611622700000|2021-01-26 00:58:20|1399.2|1397.2|1399.2|1397.2|1399.3|1397.3|1399.2|1397.2|0
1611622720000|2021-01-26 00:58:40|1399.3|1397.3|1399.3|1397.3|1399.3|1397.3|1399.2|1397.2|0
1611622730000|2021-01-26 00:58:50|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|0
1611622740000|2021-01-26 00:59:00|1399.1|1397.1|1399.2|1397.2|1399.2|1397.2|1399.1|1397.1|0
1611622750000|2021-01-26 00:59:10|1399.1|1397.1|1399.1|1397.1|1399.2|1397.2|1399.1|1397.1|0
1611622760000|2021-01-26 00:59:20|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|0
1611622770000|2021-01-26 00:59:30|1399.1|1397.1|1399.1|1397.1|1399.2|1397.2|1399.1|1397.1|0
1611622790000|2021-01-26 00:59:50|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|0
1611622800000|2021-01-26 01:00:00|1399.3|1397.3|1399.1|1398.1|1399.4|1398.2|1399.1|1397.3|2
1611622840000|2021-01-26 01:00:40|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|2
1611622860000|2021-01-26 01:01:00|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|2
1611622890000|2021-01-26 01:01:30|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|2
1611622910000|2021-01-26 01:01:50|1399.7|1398.7|1399.8|1398.8|1399.8|1398.8|1399.7|1398.7|2
1611622920000|2021-01-26 01:02:00|1399.7|1398.7|1399.8|1398.8|1399.8|1398.8|1399.7|1398.7|4
1611623010000|2021-01-26 01:03:30|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1611623040000|2021-01-26 01:04:00|1399.5|1398.5|1399.7|1398.7|1399.7|1398.7|1399.5|1398.5|6
1611623060000|2021-01-26 01:04:20|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|3
1611623070000|2021-01-26 01:04:30|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|3
1611623100000|2021-01-26 01:05:00|1400|1399|1400.1|1399.1|1400.3|1399.3|1400|1399|4
1611623150000|2021-01-26 01:05:50|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|6
1611623170000|2021-01-26 01:06:10|1400|1399|1399.9|1398.9|1400|1399|1399.9|1398.9|2
1611623240000|2021-01-26 01:07:20|1400|1399|1400|1399|1400|1399|1400|1399|1
1611623310000|2021-01-26 01:08:30|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|3
1611623350000|2021-01-26 01:09:10|||||||||3
1611623370000|2021-01-26 01:09:30|||||||||3
1611623400000|2021-01-26 01:10:00|1399.9|1398.9|1399.5|1398.5|1399.9|1398.9|1399.5|1398.5|8
1611623410000|2021-01-26 01:10:10|1399.2|1398.2|1399.1|1398.1|1399.2|1398.2|1399.1|1398.1|5
1611623420000|2021-01-26 01:10:20|1398.9|1397.9|1398.7|1397.7|1398.9|1397.9|1398.7|1397.7|6
1611623430000|2021-01-26 01:10:30|1398.8|1397.8|1398.9|1397.9|1398.9|1397.9|1398.8|1397.8|10
1611623450000|2021-01-26 01:10:50|||||||||4
1611623460000|2021-01-26 01:11:00|||||||||6
1611623470000|2021-01-26 01:11:10|1398.8|1397.8|1398.9|1397.9|1398.9|1397.9|1398.8|1397.8|3
1611623480000|2021-01-26 01:11:20|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|3
1611623500000|2021-01-26 01:11:40|1398.7|1397.7|1398.6|1397.6|1398.7|1397.7|1398.6|1397.6|8
1611623510000|2021-01-26 01:11:50|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|4
1611623520000|2021-01-26 01:12:00|1398.3|1397.3|1398.4|1397.4|1398.4|1397.4|1398.3|1397.3|4
1611623530000|2021-01-26 01:12:10|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|2
1611623540000|2021-01-26 01:12:20|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|4
1611623550000|2021-01-26 01:12:30|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1
1611623630000|2021-01-26 01:13:50|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1611623640000|2021-01-26 01:14:00|1398.3|1397.3|1398.2|1397.2|1398.3|1397.3|1398.1|1397.1|30
1611623650000|2021-01-26 01:14:10|1398|1397|1397.7|1396.7|1398|1397|1397.7|1396.7|64
1611623660000|2021-01-26 01:14:20|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|42
1611623670000|2021-01-26 01:14:30|1397.5|1396.5|1397.6|1396.6|1397.6|1396.6|1397.4|1396.4|7
1611623710000|2021-01-26 01:15:10|1397|1396|1397.3|1396.3|1397.3|1396.3|1396.8|1395.8|9
1611623730000|2021-01-26 01:15:30|1397.4|1396.4|1397.5|1396.5|1397.5|1396.5|1397.4|1396.4|2
1611623740000|2021-01-26 01:15:40|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1611623750000|2021-01-26 01:15:50|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1611623770000|2021-01-26 01:16:10|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1611623790000|2021-01-26 01:16:30|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1611623810000|2021-01-26 01:16:50|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1611623830000|2021-01-26 01:17:10|||||||||2
1611623850000|2021-01-26 01:17:30|||||||||1
1611623860000|2021-01-26 01:17:40|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|0
1611623870000|2021-01-26 01:17:50|1397.2|1396.2|1397.1|1396.1|1397.2|1396.2|1397.1|1396.1|3
1611623880000|2021-01-26 01:18:00|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|2
1611623910000|2021-01-26 01:18:30|1396.7|1395.7|1396.8|1395.8|1396.8|1395.8|1396.5|1395.5|5
1611623940000|2021-01-26 01:19:00|1395.8|1394.8|1395.5|1394.5|1395.8|1394.8|1395.5|1394.5|8
1611623960000|2021-01-26 01:19:20|1395.4|1394.4|1396.5|1395.5|1396.5|1395.5|1395.4|1394.4|51
1611623970000|2021-01-26 01:19:30|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|2
1611623980000|2021-01-26 01:19:40|1396|1395|1395.9|1394.9|1396|1395|1395.9|1394.9|2
1611623990000|2021-01-26 01:19:50|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1
1611624000000|2021-01-26 01:20:00|||||||||2
1611624020000|2021-01-26 01:20:20|1396|1395|1396|1395|1396|1395|1396|1395|3
1611624030000|2021-01-26 01:20:30|||||||||1
1611624040000|2021-01-26 01:20:40|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1
1611624360000|2021-01-26 01:26:00|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|2
1611624480000|2021-01-26 01:28:00|1395.1|1394.1|1394.8|1393.8|1395.1|1394.1|1394.8|1393.8|8
1611624490000|2021-01-26 01:28:10|1394.6|1393.6|1394.7|1393.7|1394.7|1393.7|1394.6|1393.6|4
1611624500000|2021-01-26 01:28:20|1394.6|1393.6|1394.8|1393.8|1394.8|1393.8|1394.6|1393.6|57
1611624510000|2021-01-26 01:28:30|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|6
1611624520000|2021-01-26 01:28:40|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1
1611624530000|2021-01-26 01:28:50|||||||||4
1611624550000|2021-01-26 01:29:10|1394.7|1393.7|1394.5|1393.5|1394.7|1393.7|1394.5|1393.5|11
1611624560000|2021-01-26 01:29:20|1394.3|1393.3|1394.5|1393.5|1394.5|1393.5|1394.3|1393.3|8
1611624570000|2021-01-26 01:29:30|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|3
1611624580000|2021-01-26 01:29:40|||||||||1
1611624600000|2021-01-26 01:30:00|1394.8|1393.8|1394.6|1393.6|1394.8|1393.8|1394.6|1393.6|58
1611624610000|2021-01-26 01:30:10|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|9
1611624620000|2021-01-26 01:30:20|1393.8|1392.8|1393.5|1392.5|1393.8|1392.8|1393.4|1392.4|8
1611624630000|2021-01-26 01:30:30|1393.7|1392.7|1393.6|1392.6|1393.8|1392.8|1393.5|1392.5|12
1611624640000|2021-01-26 01:30:40|1393.5|1392.5|1393.8|1392.8|1393.8|1392.8|1393.5|1392.5|5
1611624650000|2021-01-26 01:30:50|1393.9|1392.9|1394.5|1393.5|1394.5|1393.5|1393.9|1392.9|8
1611624660000|2021-01-26 01:31:00|1394.4|1393.4|1394.3|1393.3|1394.4|1393.4|1394.3|1393.3|8
1611624670000|2021-01-26 01:31:10|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1
1611624680000|2021-01-26 01:31:20|||||||||5
1611624700000|2021-01-26 01:31:40|1395.6|1394.6|1395.7|1394.7|1395.7|1394.7|1395.5|1394.5|7
1611624710000|2021-01-26 01:31:50|1395.6|1394.6|1395.7|1394.7|1395.7|1394.7|1395.6|1394.6|7
1611624720000|2021-01-26 01:32:00|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|5
1611624730000|2021-01-26 01:32:10|1395|1394|1394.5|1393.5|1395|1394|1394.5|1393.5|5
1611624740000|2021-01-26 01:32:20|1394.1|1393.1|1393.7|1392.7|1394.1|1393.1|1393.7|1392.7|52
1611624750000|2021-01-26 01:32:30|1393.9|1392.9|1394|1393|1394|1393|1393.9|1392.9|8
1611624760000|2021-01-26 01:32:40|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|21
1611624780000|2021-01-26 01:33:00|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|4
1611624790000|2021-01-26 01:33:10|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|10
1611624830000|2021-01-26 01:33:50|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1
1611624890000|2021-01-26 01:34:50|1394.7|1393.7|1394.8|1393.8|1394.8|1393.8|1394.7|1393.7|30
1611624920000|2021-01-26 01:35:20|1395.8|1394.8|1396.1|1395.1|1396.1|1395.1|1395.8|1394.8|33
1611624930000|2021-01-26 01:35:30|1396.5|1395.5|1396.4|1395.4|1396.5|1395.5|1396.4|1395.4|29
1611624980000|2021-01-26 01:36:20|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1611625070000|2021-01-26 01:37:50|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1611625080000|2021-01-26 01:38:00|1397.5|1396.5|1397.7|1396.7|1397.7|1396.7|1397.5|1396.5|2
1611625090000|2021-01-26 01:38:10|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1611625140000|2021-01-26 01:39:00|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|25
1611625150000|2021-01-26 01:39:10|1398.1|1397.1|1398.2|1397.2|1398.2|1397.2|1398.1|1397.1|2
1611625180000|2021-01-26 01:39:40|1398.4|1397.4|1398.2|1397.2|1398.4|1397.4|1398.2|1397.2|11
1611625190000|2021-01-26 01:39:50|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1611625200000|2021-01-26 01:40:00|1398.4|1397.4|1398.5|1397.5|1398.5|1397.5|1398.4|1397.4|4
1611625210000|2021-01-26 01:40:10|1398|1397|1398|1397|1398|1397|1398|1397|1
1611625260000|2021-01-26 01:41:00|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1611625320000|2021-01-26 01:42:00|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|0
1611625330000|2021-01-26 01:42:10|||||||||2
1611625350000|2021-01-26 01:42:30|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|2
1611625380000|2021-01-26 01:43:00|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|2
1611625480000|2021-01-26 01:44:40|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1611625490000|2021-01-26 01:44:50|1396.4|1395.4|1396.2|1395.2|1396.4|1395.4|1396.2|1395.2|2
1611625500000|2021-01-26 01:45:00|1396.3|1395.3|1395.8|1394.8|1396.3|1395.3|1395.8|1394.8|3
1611625510000|2021-01-26 01:45:10|1395.4|1394.4|1395.6|1394.6|1395.6|1394.6|1395.4|1394.4|3
1611625520000|2021-01-26 01:45:20|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1
1611625540000|2021-01-26 01:45:40|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1
1611625570000|2021-01-26 01:46:10|1395.2|1394.2|1395.4|1394.4|1395.4|1394.4|1395.2|1394.2|2
1611625580000|2021-01-26 01:46:20|||||||||1
1611625590000|2021-01-26 01:46:30|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1
1611625610000|2021-01-26 01:46:50|1395.7|1394.7|1395.8|1394.8|1395.8|1394.8|1395.7|1394.7|3
1611625620000|2021-01-26 01:47:00|1395.9|1394.9|1396.2|1395.2|1396.2|1395.2|1395.9|1394.9|3
1611625650000|2021-01-26 01:47:30|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1
1611625680000|2021-01-26 01:48:00|1396|1395|1395.8|1394.8|1396|1395|1395.8|1394.8|4
1611625700000|2021-01-26 01:48:20|1395.7|1394.7|1395.4|1394.4|1395.7|1394.7|1395.4|1394.4|4
1611625730000|2021-01-26 01:48:50|||||||||1
1611625740000|2021-01-26 01:49:00|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1
1611625750000|2021-01-26 01:49:10|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|2
1611625770000|2021-01-26 01:49:30|||||||||1
1611625820000|2021-01-26 01:50:20|1394.7|1393.7|1394.9|1393.9|1394.9|1393.9|1394.7|1393.7|2
1611625830000|2021-01-26 01:50:30|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1
1611625870000|2021-01-26 01:51:10|||||||||1
1611625880000|2021-01-26 01:51:20|1395.3|1394.3|1395.6|1394.6|1395.6|1394.6|1395.3|1394.3|2
1611625890000|2021-01-26 01:51:30|1395.8|1394.8|1396|1395|1396|1395|1395.8|1394.8|3
1611625900000|2021-01-26 01:51:40|1396.1|1395.1|1396.2|1395.2|1396.2|1395.2|1396.1|1395.1|2
1611625920000|2021-01-26 01:52:00|1396.4|1395.4|1396.5|1395.5|1396.5|1395.5|1396.4|1395.4|2
1611625930000|2021-01-26 01:52:10|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|3
1611625940000|2021-01-26 01:52:20|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|2
1611625950000|2021-01-26 01:52:30|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1611625960000|2021-01-26 01:52:40|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1611625980000|2021-01-26 01:53:00|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1
1611626010000|2021-01-26 01:53:30|1396|1395|1396|1395|1396|1395|1396|1395|1
1611626020000|2021-01-26 01:53:40|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1
1611626030000|2021-01-26 01:53:50|1396.6|1395.6|1396.9|1395.9|1396.9|1395.9|1396.6|1395.6|4
1611626040000|2021-01-26 01:54:00|1397|1396|1397.5|1396.5|1397.5|1396.5|1397|1396|7
1611626050000|2021-01-26 01:54:10|||||||||1
1611626060000|2021-01-26 01:54:20|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1611626080000|2021-01-26 01:54:40|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1611626090000|2021-01-26 01:54:50|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1611626130000|2021-01-26 01:55:30|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1611626150000|2021-01-26 01:55:50|1396.6|1395.6|1396.8|1395.8|1396.8|1395.8|1396.6|1395.6|2
1611626160000|2021-01-26 01:56:00|1397|1396|1397.1|1396.1|1397.2|1396.2|1397|1396|4
1611626170000|2021-01-26 01:56:10|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1611626180000|2021-01-26 01:56:20|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1611626190000|2021-01-26 01:56:30|1396.7|1395.7|1396.8|1395.8|1396.8|1395.8|1396.7|1395.7|2
1611626200000|2021-01-26 01:56:40|||||||||1
1611626220000|2021-01-26 01:57:00|1397|1396|1397.1|1396.1|1397.1|1396.1|1397|1396|2
1611626240000|2021-01-26 01:57:20|1397|1396|1397|1396|1397|1396|1397|1396|1
1611626280000|2021-01-26 01:58:00|1397.1|1396.1|1397|1396|1397.1|1396.1|1397|1396|5
1611626410000|2021-01-26 02:00:10|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1611626440000|2021-01-26 02:00:40|1397.6|1396.6|1397.5|1396.5|1397.6|1396.6|1397.5|1396.5|2
1611626490000|2021-01-26 02:01:30|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1611626510000|2021-01-26 02:01:50|||||||||1
1611626520000|2021-01-26 02:02:00|1396.8|1395.8|1396.6|1395.6|1396.8|1395.8|1396.6|1395.6|2
1611626530000|2021-01-26 02:02:10|1396.7|1395.7|1396.2|1395.2|1396.7|1395.7|1396.2|1395.2|5
1611626540000|2021-01-26 02:02:20|||||||||3
1611626550000|2021-01-26 02:02:30|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|2
1611626580000|2021-01-26 02:03:00|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|5
1611626610000|2021-01-26 02:03:30|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1
1611626620000|2021-01-26 02:03:40|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|2
1611626660000|2021-01-26 02:04:20|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1
1611626670000|2021-01-26 02:04:30|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1
1611626680000|2021-01-26 02:04:40|1395|1394|1395|1394|1395|1394|1395|1394|2
1611626690000|2021-01-26 02:04:50|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1
1611626700000|2021-01-26 02:05:00|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|20
1611626720000|2021-01-26 02:05:20|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1
1611626740000|2021-01-26 02:05:40|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1
1611626750000|2021-01-26 02:05:50|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|2
1611626800000|2021-01-26 02:06:40|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1
1611626830000|2021-01-26 02:07:10|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|2
1611626860000|2021-01-26 02:07:40|1392.7|1391.7|1392.8|1391.8|1392.8|1391.8|1392.7|1391.7|2
1611626880000|2021-01-26 02:08:00|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|2
1611626890000|2021-01-26 02:08:10|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|11
1611626920000|2021-01-26 02:08:40|1393|1392|1393|1392|1393|1392|1393|1392|2
1611626930000|2021-01-26 02:08:50|1393.3|1392.3|1393.2|1392.2|1393.3|1392.3|1393.2|1392.2|2
1611626950000|2021-01-26 02:09:10|||||||||2
1611626970000|2021-01-26 02:09:30|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1611626980000|2021-01-26 02:09:40|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1
1611627010000|2021-01-26 02:10:10|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1611627020000|2021-01-26 02:10:20|1392.4|1391.4|1392.2|1391.2|1392.4|1391.4|1392.2|1391.2|3
1611627060000|2021-01-26 02:11:00|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|4
1611627070000|2021-01-26 02:11:10|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.4|1390.4|4
1611627090000|2021-01-26 02:11:30|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|2
1611627100000|2021-01-26 02:11:40|1391.8|1390.8|1391.6|1390.6|1391.8|1390.8|1391.6|1390.6|23
1611627110000|2021-01-26 02:11:50|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1611627120000|2021-01-26 02:12:00|1391.3|1390.3|1391.2|1390.2|1391.3|1390.3|1391.2|1390.2|2
1611627130000|2021-01-26 02:12:10|1391|1390|1390.8|1389.8|1391.1|1390.1|1390.8|1389.8|15
1611627140000|2021-01-26 02:12:20|1390.9|1389.9|1391.1|1390.1|1391.1|1390.1|1390.9|1389.9|4
1611627160000|2021-01-26 02:12:40|1390.9|1389.9|1390.8|1389.8|1390.9|1389.9|1390.8|1389.8|14
1611627170000|2021-01-26 02:12:50|||||||||1
1611627180000|2021-01-26 02:13:00|1390.7|1389.7|1390.5|1389.5|1390.7|1389.7|1390.5|1389.5|25
1611627190000|2021-01-26 02:13:10|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|0
1611627200000|2021-01-26 02:13:20|||||||||2
1611627210000|2021-01-26 02:13:30|1391|1390|1391|1390|1391|1390|1391|1390|6
1611627230000|2021-01-26 02:13:50|1391.1|1390.1|1391.2|1390.2|1391.2|1390.2|1391.1|1390.1|37
1611627240000|2021-01-26 02:14:00|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1611627250000|2021-01-26 02:14:10|1391.2|1390.2|1391.3|1390.3|1391.3|1390.3|1391.2|1390.2|23
1611627270000|2021-01-26 02:14:30|||||||||3
1611627310000|2021-01-26 02:15:10|1391.4|1390.4|1391.5|1390.5|1391.5|1390.5|1391.4|1390.4|7
1611627350000|2021-01-26 02:15:50|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1611627370000|2021-01-26 02:16:10|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|2
1611627380000|2021-01-26 02:16:20|1392|1391|1392|1391|1392|1391|1392|1391|2
1611627410000|2021-01-26 02:16:50|1391.5|1390.5|1391.7|1390.7|1391.7|1390.7|1391.5|1390.5|23
1611627440000|2021-01-26 02:17:20|1391.6|1390.6|1391.7|1390.7|1391.7|1390.7|1391.6|1390.6|9
1611627460000|2021-01-26 02:17:40|||||||||1
1611627480000|2021-01-26 02:18:00|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1
1611627520000|2021-01-26 02:18:40|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1611627530000|2021-01-26 02:18:50|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1611627540000|2021-01-26 02:19:00|||||||||8
1611627560000|2021-01-26 02:19:20|1389.7|1388.7|1389.6|1388.6|1389.7|1388.7|1389.6|1388.6|2
1611627610000|2021-01-26 02:20:10|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|2
1611627620000|2021-01-26 02:20:20|1388.8|1387.8|1388.6|1387.6|1388.8|1387.8|1388.6|1387.6|8
1611627640000|2021-01-26 02:20:40|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|14
1611627650000|2021-01-26 02:20:50|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|5
1611627660000|2021-01-26 02:21:00|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1611627670000|2021-01-26 02:21:10|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|0
1611627680000|2021-01-26 02:21:20|||||||||5
1611627700000|2021-01-26 02:21:40|1389|1388|1389|1388|1389|1388|1389|1388|1
1611627710000|2021-01-26 02:21:50|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1
1611627770000|2021-01-26 02:22:50|1388.1|1387.1|1388.6|1387.6|1388.6|1387.6|1388.1|1387.1|12
1611627790000|2021-01-26 02:23:10|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|4
1611627800000|2021-01-26 02:23:20|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1611627810000|2021-01-26 02:23:30|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|3
1611627840000|2021-01-26 02:24:00|1388.5|1387.5|1388.2|1387.2|1388.5|1387.5|1388.2|1387.2|8
1611627850000|2021-01-26 02:24:10|1388.1|1387.1|1388|1387|1388.1|1387.1|1388|1387|3
1611627860000|2021-01-26 02:24:20|1388.3|1387.3|1388.8|1387.8|1388.8|1387.8|1388.3|1387.3|11
1611627870000|2021-01-26 02:24:30|1388.5|1387.5|1388.8|1387.8|1388.8|1387.8|1388.5|1387.5|6
1611627880000|2021-01-26 02:24:40|1389|1388|1389|1388|1389|1388|1389|1388|3
1611627890000|2021-01-26 02:24:50|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1611627900000|2021-01-26 02:25:00|1389.3|1388.3|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|6
1611627910000|2021-01-26 02:25:10|1389.2|1388.2|1389.4|1388.4|1389.4|1388.4|1389.2|1388.2|52
1611627930000|2021-01-26 02:25:30|1389.5|1388.5|1389.2|1388.2|1389.5|1388.5|1389.2|1388.2|15
1611627940000|2021-01-26 02:25:40|1389|1388|1389|1388|1389|1388|1389|1388|2
1611627960000|2021-01-26 02:26:00|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|14
1611627970000|2021-01-26 02:26:10|1389.3|1388.3|1389.7|1388.7|1389.7|1388.7|1389.3|1388.3|5
1611627980000|2021-01-26 02:26:20|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.4|1388.4|5
1611628050000|2021-01-26 02:27:30|||||||||7
1611628060000|2021-01-26 02:27:40|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|18
1611628070000|2021-01-26 02:27:50|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1611628080000|2021-01-26 02:28:00|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|7
1611628090000|2021-01-26 02:28:10|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|5
1611628100000|2021-01-26 02:28:20|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|3
1611628120000|2021-01-26 02:28:40|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|7
1611628130000|2021-01-26 02:28:50|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|7
1611628140000|2021-01-26 02:29:00|||||||||23
1611628150000|2021-01-26 02:29:10|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|2
1611628160000|2021-01-26 02:29:20|1389.2|1388.2|1389.3|1388.3|1389.3|1388.3|1389.2|1388.2|2
1611628170000|2021-01-26 02:29:30|1389.4|1388.4|1389.5|1388.5|1389.5|1388.5|1389.4|1388.4|6
1611628200000|2021-01-26 02:30:00|1389.8|1388.8|1389.5|1388.5|1389.8|1388.8|1389.5|1388.5|2
1611628260000|2021-01-26 02:31:00|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1611628280000|2021-01-26 02:31:20|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1611628320000|2021-01-26 02:32:00|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1611628380000|2021-01-26 02:33:00|1388.7|1387.7|1388.5|1387.5|1388.7|1387.7|1388.5|1387.5|4
1611628390000|2021-01-26 02:33:10|||||||||1
1611628420000|2021-01-26 02:33:40|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1611628440000|2021-01-26 02:34:00|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|2
1611628500000|2021-01-26 02:35:00|1388.9|1387.9|1388.6|1387.6|1388.9|1387.9|1388.6|1387.6|4
1611628520000|2021-01-26 02:35:20|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|2
1611628530000|2021-01-26 02:35:30|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1611628540000|2021-01-26 02:35:40|1389.3|1388.3|1389|1388|1389.3|1388.3|1389|1388|3
1611628550000|2021-01-26 02:35:50|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|2
1611628560000|2021-01-26 02:36:00|||||||||1
1611628580000|2021-01-26 02:36:20|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|3
1611628590000|2021-01-26 02:36:30|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1611628620000|2021-01-26 02:37:00|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1611628640000|2021-01-26 02:37:20|1388.5|1387.5|1388.6|1387.6|1388.6|1387.6|1388.5|1387.5|8
1611628650000|2021-01-26 02:37:30|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|2
1611628660000|2021-01-26 02:37:40|1388.6|1387.6|1388.5|1387.5|1388.6|1387.6|1388.5|1387.5|2
1611628690000|2021-01-26 02:38:10|1388.3|1387.3|1388.2|1387.2|1388.3|1387.3|1388.2|1387.2|5
1611628700000|2021-01-26 02:38:20|1388.1|1387.1|1388|1387|1388.1|1387.1|1388|1387|3
1611628710000|2021-01-26 02:38:30|1387.8|1386.8|1387.9|1386.9|1387.9|1386.9|1387.8|1386.8|2
1611628730000|2021-01-26 02:38:50|1387.1|1386.1|1386.8|1385.8|1387.1|1386.1|1386.7|1385.7|147
1611628740000|2021-01-26 02:39:00|1386.6|1385.6|1386.6|1385.6|1386.8|1385.8|1386.4|1385.4|18
1611628750000|2021-01-26 02:39:10|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|5
1611628760000|2021-01-26 02:39:20|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|6
1611628770000|2021-01-26 02:39:30|1386.5|1385.5|1386.1|1385.1|1386.5|1385.5|1386.1|1385.1|3
1611628810000|2021-01-26 02:40:10|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1611628880000|2021-01-26 02:41:20|1386|1385|1386|1385|1386|1385|1386|1385|1
1611628890000|2021-01-26 02:41:30|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1611628910000|2021-01-26 02:41:50|1386|1385|1386|1385|1386|1385|1386|1385|2
1611628950000|2021-01-26 02:42:30|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|3
1611628970000|2021-01-26 02:42:50|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|2
1611629000000|2021-01-26 02:43:20|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|22
1611629010000|2021-01-26 02:43:30|1387|1386|1387.1|1386.1|1387.1|1386.1|1387|1386|6
1611629040000|2021-01-26 02:44:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|2
1611629050000|2021-01-26 02:44:10|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1386.7|1385.7|69
1611629060000|2021-01-26 02:44:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1611629090000|2021-01-26 02:44:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|3
1611629100000|2021-01-26 02:45:00|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|4
1611629110000|2021-01-26 02:45:10|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1611629120000|2021-01-26 02:45:20|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|2
1611629130000|2021-01-26 02:45:30|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|2
1611629180000|2021-01-26 02:46:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|16
1611629190000|2021-01-26 02:46:30|1387|1386|1387.1|1386.1|1387.1|1386.1|1387|1386|4
1611629220000|2021-01-26 02:47:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|19
1611629230000|2021-01-26 02:47:10|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|2
1611629240000|2021-01-26 02:47:20|1386.6|1385.6|1386.4|1385.4|1386.6|1385.6|1386.4|1385.4|24
1611629250000|2021-01-26 02:47:30|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|11
1611629260000|2021-01-26 02:47:40|1387|1386|1387.1|1386.1|1387.1|1386.1|1387|1386|8
1611629270000|2021-01-26 02:47:50|||||||||1
1611629290000|2021-01-26 02:48:10|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|37
1611629300000|2021-01-26 02:48:20|1386.5|1385.5|1386.3|1385.3|1386.5|1385.5|1386.3|1385.3|7
1611629320000|2021-01-26 02:48:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|0
1611629330000|2021-01-26 02:48:50|1386.2|1385.2|1386.3|1385.3|1386.3|1385.3|1386.2|1385.2|4
1611629340000|2021-01-26 02:49:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|5
1611629360000|2021-01-26 02:49:20|1386.2|1385.2|1386.4|1385.4|1386.4|1385.4|1386.2|1385.2|5
1611629390000|2021-01-26 02:49:50|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1611629400000|2021-01-26 02:50:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|2
1611629410000|2021-01-26 02:50:10|||||||||1
1611629450000|2021-01-26 02:50:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1611629460000|2021-01-26 02:51:00|1386.5|1385.5|1386.4|1385.4|1386.5|1385.5|1386.4|1385.4|59
1611629470000|2021-01-26 02:51:10|1386.5|1385.5|1386.2|1385.2|1386.5|1385.5|1386.2|1385.2|6
1611629490000|2021-01-26 02:51:30|1385.8|1384.8|1385.4|1384.4|1385.8|1384.8|1385.4|1384.4|95
1611629500000|2021-01-26 02:51:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|4
1611629510000|2021-01-26 02:51:50|||||||||1
1611629520000|2021-01-26 02:52:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.4|1384.4|5
1611629540000|2021-01-26 02:52:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1611629580000|2021-01-26 02:53:00|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|2
1611629600000|2021-01-26 02:53:20|||||||||5
1611629620000|2021-01-26 02:53:40|||||||||1
1611629640000|2021-01-26 02:54:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1611629660000|2021-01-26 02:54:20|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1611629700000|2021-01-26 02:55:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|21
1611629710000|2021-01-26 02:55:10|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|3
1611629720000|2021-01-26 02:55:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1611629730000|2021-01-26 02:55:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1611629790000|2021-01-26 02:56:30|1385|1384|1384.9|1383.9|1385.1|1384.1|1384.9|1383.9|9
1611629820000|2021-01-26 02:57:00|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|2
1611629830000|2021-01-26 02:57:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1611629840000|2021-01-26 02:57:20|1384.3|1383.3|1383.6|1382.6|1384.3|1383.3|1383.4|1382.4|96
1611629850000|2021-01-26 02:57:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1611629860000|2021-01-26 02:57:40|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|2
1611629880000|2021-01-26 02:58:00|1384.1|1383.1|1383.5|1382.5|1384.1|1383.1|1383.5|1382.5|12
1611629890000|2021-01-26 02:58:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1611629910000|2021-01-26 02:58:30|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|2
1611629920000|2021-01-26 02:58:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|3
1611629930000|2021-01-26 02:58:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|5
1611629970000|2021-01-26 02:59:30|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|4
1611629980000|2021-01-26 02:59:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|4
1611630020000|2021-01-26 03:00:20|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|8
1611630030000|2021-01-26 03:00:30|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|5
1611630060000|2021-01-26 03:01:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1611630070000|2021-01-26 03:01:10|1382.4|1381.4|1382.2|1381.2|1382.4|1381.4|1382.2|1381.2|4
1611630100000|2021-01-26 03:01:40|||||||||4
1611630130000|2021-01-26 03:02:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1611630150000|2021-01-26 03:02:30|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|2
1611630190000|2021-01-26 03:03:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1611630220000|2021-01-26 03:03:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1611630230000|2021-01-26 03:03:50|1382|1381|1382.1|1381.1|1382.2|1381.2|1382|1381|7
1611630240000|2021-01-26 03:04:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1611630280000|2021-01-26 03:04:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|3
1611630300000|2021-01-26 03:05:00|1381.9|1380.9|1381.4|1380.4|1381.9|1380.9|1381.4|1380.4|4
1611630330000|2021-01-26 03:05:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1611630380000|2021-01-26 03:06:20|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|2
1611630410000|2021-01-26 03:06:50|1383|1382|1383|1382|1383.1|1382.1|1383|1382|3
1611630420000|2021-01-26 03:07:00|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|4
1611630430000|2021-01-26 03:07:10|1382.4|1381.4|1382.6|1381.6|1382.6|1381.6|1382.4|1381.4|5
1611630480000|2021-01-26 03:08:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1611630490000|2021-01-26 03:08:10|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1611630530000|2021-01-26 03:08:50|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|2
1611630550000|2021-01-26 03:09:10|||||||||1
1611630570000|2021-01-26 03:09:30|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1611630580000|2021-01-26 03:09:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1611630590000|2021-01-26 03:09:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1611630600000|2021-01-26 03:10:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1611630610000|2021-01-26 03:10:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.3|1382.3|3
1611630620000|2021-01-26 03:10:20|1383.7|1382.7|1384.1|1383.1|1384.1|1383.1|1383.7|1382.7|3
1611630630000|2021-01-26 03:10:30|||||||||1
1611630650000|2021-01-26 03:10:50|||||||||2
1611630680000|2021-01-26 03:11:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1611630700000|2021-01-26 03:11:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1611630710000|2021-01-26 03:11:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1611630740000|2021-01-26 03:12:20|1384|1383|1384|1383|1384|1383|1384|1383|1
1611630780000|2021-01-26 03:13:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1611630790000|2021-01-26 03:13:10|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1611630810000|2021-01-26 03:13:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|2
1611630820000|2021-01-26 03:13:40|1383|1382|1383|1382|1383|1382|1383|1382|3
1611630870000|2021-01-26 03:14:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1611630900000|2021-01-26 03:15:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1611630910000|2021-01-26 03:15:10|||||||||2
1611630980000|2021-01-26 03:16:20|1383.9|1382.9|1384.1|1383.1|1384.1|1383.1|1383.9|1382.9|3
1611630990000|2021-01-26 03:16:30|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|2
1611631010000|2021-01-26 03:16:50|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1611631080000|2021-01-26 03:18:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|4
1611631090000|2021-01-26 03:18:10|||||||||1
1611631100000|2021-01-26 03:18:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1611631190000|2021-01-26 03:19:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1611631200000|2021-01-26 03:20:00|1383.8|1382.8|1383.4|1382.4|1383.8|1382.8|1383.4|1382.4|7
1611631210000|2021-01-26 03:20:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1611631230000|2021-01-26 03:20:30|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|4
1611631260000|2021-01-26 03:21:00|||||||||1
1611631270000|2021-01-26 03:21:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1611631280000|2021-01-26 03:21:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|3
1611631300000|2021-01-26 03:21:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1611631320000|2021-01-26 03:22:00|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.5|1380.5|3
1611631330000|2021-01-26 03:22:10|1381.9|1380.9|1382.2|1381.2|1382.2|1381.2|1381.9|1380.9|10
1611631340000|2021-01-26 03:22:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1611631370000|2021-01-26 03:22:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1611631380000|2021-01-26 03:23:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1611631430000|2021-01-26 03:23:50|||||||||1
1611631440000|2021-01-26 03:24:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1611631450000|2021-01-26 03:24:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1611631520000|2021-01-26 03:25:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1611631530000|2021-01-26 03:25:30|1380.9|1379.9|1381.2|1380.2|1381.2|1380.2|1380.9|1379.9|4
1611631570000|2021-01-26 03:26:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1611631680000|2021-01-26 03:28:00|1382.7|1381.7|1382.5|1381.5|1382.7|1381.7|1382.5|1381.5|5
1611631690000|2021-01-26 03:28:10|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|3
1611631710000|2021-01-26 03:28:30|1383|1382|1382.8|1381.8|1383|1382|1382.6|1381.6|33
1611631770000|2021-01-26 03:29:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1611631830000|2021-01-26 03:30:30|1381.4|1380.4|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|3
1611631880000|2021-01-26 03:31:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1611631890000|2021-01-26 03:31:30|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|4
1611631900000|2021-01-26 03:31:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1611631930000|2021-01-26 03:32:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1611631970000|2021-01-26 03:32:50|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|24
1611631980000|2021-01-26 03:33:00|1380.7|1379.7|1380.4|1379.4|1380.7|1379.7|1380.4|1379.4|5
1611631990000|2021-01-26 03:33:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1611632020000|2021-01-26 03:33:40|||||||||1
1611632040000|2021-01-26 03:34:00|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|2
1611632050000|2021-01-26 03:34:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1611632080000|2021-01-26 03:34:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1611632100000|2021-01-26 03:35:00|1379.1|1378.1|1379.4|1378.4|1379.4|1378.4|1379.1|1378.1|7
1611632110000|2021-01-26 03:35:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1611632120000|2021-01-26 03:35:20|||||||||3
1611632130000|2021-01-26 03:35:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1611632200000|2021-01-26 03:36:40|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|5
1611632230000|2021-01-26 03:37:10|||||||||1
1611632310000|2021-01-26 03:38:30|1377.3|1376.3|1377.6|1376.6|1377.6|1376.6|1377.3|1376.3|42
1611632320000|2021-01-26 03:38:40|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1611632330000|2021-01-26 03:38:50|1378|1377|1377.8|1376.8|1378|1377|1377.8|1376.8|2
1611632360000|2021-01-26 03:39:20|||||||||16
1611632370000|2021-01-26 03:39:30|1377.9|1376.9|1377.7|1376.7|1377.9|1376.9|1377.7|1376.7|4
1611632390000|2021-01-26 03:39:50|1378|1377|1378|1377|1378|1377|1378|1377|1
1611632420000|2021-01-26 03:40:20|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1611632440000|2021-01-26 03:40:40|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|3
1611632450000|2021-01-26 03:40:50|||||||||1
1611632470000|2021-01-26 03:41:10|1378.6|1377.6|1378.3|1377.3|1378.6|1377.6|1378.3|1377.3|3
1611632510000|2021-01-26 03:41:50|1378.5|1377.5|1378.7|1377.7|1378.7|1377.7|1378.5|1377.5|2
1611632530000|2021-01-26 03:42:10|1378.9|1377.9|1379.2|1378.2|1379.2|1378.2|1378.9|1377.9|5
1611632570000|2021-01-26 03:42:50|1379.4|1378.4|1379|1378|1379.4|1378.4|1379|1378|17
1611632580000|2021-01-26 03:43:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|7
1611632590000|2021-01-26 03:43:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|10
1611632600000|2021-01-26 03:43:20|1379.8|1378.8|1380|1379|1380|1379|1379.8|1378.8|8
1611632610000|2021-01-26 03:43:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|3
1611632620000|2021-01-26 03:43:40|||||||||3
1611632650000|2021-01-26 03:44:10|1380|1379|1380.1|1379.1|1380.3|1379.3|1380|1379|8
1611632660000|2021-01-26 03:44:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1611632770000|2021-01-26 03:46:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1611632860000|2021-01-26 03:47:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|12
1611632870000|2021-01-26 03:47:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1611632880000|2021-01-26 03:48:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|39
1611632890000|2021-01-26 03:48:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|8
1611632900000|2021-01-26 03:48:20|1379.6|1378.6|1379.3|1378.3|1379.6|1378.6|1379.3|1378.3|3
1611632920000|2021-01-26 03:48:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1611632960000|2021-01-26 03:49:20|||||||||1
1611632970000|2021-01-26 03:49:30|1379|1378|1379|1378|1379|1378|1379|1378|1
1611633030000|2021-01-26 03:50:30|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1611633130000|2021-01-26 03:52:10|1378.4|1377.4|1378.6|1377.6|1378.6|1377.6|1378.3|1377.3|6
1611633150000|2021-01-26 03:52:30|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|3
1611633180000|2021-01-26 03:53:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1611633190000|2021-01-26 03:53:10|1378|1377|1378|1377|1378|1377|1378|1377|1
1611633310000|2021-01-26 03:55:10|||||||||1
1611633330000|2021-01-26 03:55:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|4
1611633380000|2021-01-26 03:56:20|1378.5|1377.5|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|3
1611633400000|2021-01-26 03:56:40|||||||||2
1611633450000|2021-01-26 03:57:30|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|6
1611633510000|2021-01-26 03:58:30|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1611633590000|2021-01-26 03:59:50|1378.8|1377.8|1379|1378|1379|1378|1378.8|1377.8|2
1611633600000|2021-01-26 04:00:00|||||||||1
1611633610000|2021-01-26 04:00:10|||||||||1
1611633620000|2021-01-26 04:00:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1611633630000|2021-01-26 04:00:30|1379|1378|1379|1378|1379|1378|1379|1378|2
1611633670000|2021-01-26 04:01:10|||||||||1
1611633710000|2021-01-26 04:01:50|||||||||1
1611633750000|2021-01-26 04:02:30|||||||||1
1611633760000|2021-01-26 04:02:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1611633790000|2021-01-26 04:03:10|1379|1378|1378.9|1377.9|1379|1378|1378.9|1377.9|4
1611633810000|2021-01-26 04:03:30|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1611633820000|2021-01-26 04:03:40|1378.5|1377.5|1378.5|1377.5|1378.7|1377.7|1378.4|1377.4|7
1611633830000|2021-01-26 04:03:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1611633840000|2021-01-26 04:04:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|3
1611633850000|2021-01-26 04:04:10|1378.5|1377.5|1378.9|1377.9|1378.9|1377.9|1378.5|1377.5|22
1611633930000|2021-01-26 04:05:30|1379|1378|1379|1378|1379|1378|1379|1378|2
1611633940000|2021-01-26 04:05:40|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1611634140000|2021-01-26 04:09:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1611634150000|2021-01-26 04:09:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1611634190000|2021-01-26 04:09:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1611634210000|2021-01-26 04:10:10|||||||||2
1611634260000|2021-01-26 04:11:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1611634390000|2021-01-26 04:13:10|1379|1378|1378.9|1377.9|1379|1378|1378.9|1377.9|3
1611634400000|2021-01-26 04:13:20|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|4
1611634450000|2021-01-26 04:14:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|3
1611634500000|2021-01-26 04:15:00|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|3
1611634510000|2021-01-26 04:15:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|4
1611634520000|2021-01-26 04:15:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1611634530000|2021-01-26 04:15:30|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1611634600000|2021-01-26 04:16:40|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|2
1611634610000|2021-01-26 04:16:50|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|2
1611634620000|2021-01-26 04:17:00|1378.7|1377.7|1378.5|1377.5|1378.7|1377.7|1378.5|1377.5|2
1611634680000|2021-01-26 04:18:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1611634690000|2021-01-26 04:18:10|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1611634720000|2021-01-26 04:18:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378|1377|30
1611634750000|2021-01-26 04:19:10|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1611634770000|2021-01-26 04:19:30|1378|1377|1378|1377|1378|1377|1378|1377|3
1611634780000|2021-01-26 04:19:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1611634900000|2021-01-26 04:21:40|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1611634930000|2021-01-26 04:22:10|||||||||1
1611634980000|2021-01-26 04:23:00|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|2
1611635060000|2021-01-26 04:24:20|||||||||3
1611635130000|2021-01-26 04:25:30|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|2
1611635180000|2021-01-26 04:26:20|||||||||1
1611635210000|2021-01-26 04:26:50|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|2
1611635230000|2021-01-26 04:27:10|1377.3|1376.3|1376.6|1375.6|1377.3|1376.3|1376.6|1375.6|7
1611635240000|2021-01-26 04:27:20|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|4
1611635270000|2021-01-26 04:27:50|||||||||1
1611635290000|2021-01-26 04:28:10|1376.6|1375.6|1376.5|1375.5|1376.6|1375.6|1376.3|1375.3|26
1611635300000|2021-01-26 04:28:20|1376.3|1375.3|1376.4|1375.4|1376.4|1375.4|1376.3|1375.3|5
1611635310000|2021-01-26 04:28:30|1376.5|1375.5|1376.6|1375.6|1376.6|1375.6|1376.5|1375.5|4
1611635320000|2021-01-26 04:28:40|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|2
1611635330000|2021-01-26 04:28:50|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1611635340000|2021-01-26 04:29:00|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|2
1611635390000|2021-01-26 04:29:50|||||||||3
1611635400000|2021-01-26 04:30:00|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|67
1611635410000|2021-01-26 04:30:10|1375.5|1374.5|1375.8|1374.8|1375.8|1374.8|1375.4|1374.4|11
1611635430000|2021-01-26 04:30:30|||||||||1
1611635460000|2021-01-26 04:31:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|3
1611635470000|2021-01-26 04:31:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|3
1611635480000|2021-01-26 04:31:20|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|6
1611635490000|2021-01-26 04:31:30|||||||||2
1611635510000|2021-01-26 04:31:50|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|2
1611635540000|2021-01-26 04:32:20|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|5
1611635560000|2021-01-26 04:32:40|||||||||4
1611635570000|2021-01-26 04:32:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|11
1611635580000|2021-01-26 04:33:00|1375|1374|1375|1374|1375|1374|1375|1374|6
1611635590000|2021-01-26 04:33:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1611635660000|2021-01-26 04:34:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1611635670000|2021-01-26 04:34:30|||||||||2
1611635680000|2021-01-26 04:34:40|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|2
1611635690000|2021-01-26 04:34:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|7
1611635700000|2021-01-26 04:35:00|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|5
1611635710000|2021-01-26 04:35:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1611635720000|2021-01-26 04:35:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|5
1611635730000|2021-01-26 04:35:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1611635770000|2021-01-26 04:36:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1611635790000|2021-01-26 04:36:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1611635800000|2021-01-26 04:36:40|1374.2|1373.2|1373.9|1372.9|1374.2|1373.2|1373.9|1372.9|2
1611635820000|2021-01-26 04:37:00|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|7
1611635830000|2021-01-26 04:37:10|1374|1373|1373.5|1372.5|1374.1|1373.1|1373.5|1372.5|110
1611635840000|2021-01-26 04:37:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1611635850000|2021-01-26 04:37:30|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|8
1611635860000|2021-01-26 04:37:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1611635870000|2021-01-26 04:37:50|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|3
1611635890000|2021-01-26 04:38:10|1373.3|1372.3|1373.2|1372.2|1373.3|1372.3|1373.1|1372.1|24
1611635910000|2021-01-26 04:38:30|1373.1|1372.1|1372.9|1371.9|1373.1|1372.1|1372.9|1371.9|2
1611635930000|2021-01-26 04:38:50|1373|1372|1373|1372|1373|1372|1373|1372|5
1611636020000|2021-01-26 04:40:20|1373.3|1372.3|1373|1372|1373.3|1372.3|1373|1372|2
1611636030000|2021-01-26 04:40:30|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|2
1611636060000|2021-01-26 04:41:00|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1611636090000|2021-01-26 04:41:30|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1611636170000|2021-01-26 04:42:50|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1611636360000|2021-01-26 04:46:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|3
1611636380000|2021-01-26 04:46:20|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1611636390000|2021-01-26 04:46:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1611636480000|2021-01-26 04:48:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1611636510000|2021-01-26 04:48:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1611636520000|2021-01-26 04:48:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1611636540000|2021-01-26 04:49:00|1374|1373|1374|1373|1374|1373|1374|1373|1
1611636550000|2021-01-26 04:49:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1611636670000|2021-01-26 04:51:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1611636700000|2021-01-26 04:51:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1611636710000|2021-01-26 04:51:50|1373.1|1372.1|1372.9|1371.9|1373.1|1372.1|1372.9|1371.9|12
1611636720000|2021-01-26 04:52:00|||||||||27
1611636730000|2021-01-26 04:52:10|||||||||27
1611636810000|2021-01-26 04:53:30|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|4
1611636840000|2021-01-26 04:54:00|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1611636900000|2021-01-26 04:55:00|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|9
1611636910000|2021-01-26 04:55:10|1372|1371|1371.8|1370.8|1372|1371|1371.6|1370.6|92
1611636920000|2021-01-26 04:55:20|1372|1371|1371.9|1370.9|1372|1371|1371.9|1370.9|3
1611636930000|2021-01-26 04:55:30|||||||||1
1611636940000|2021-01-26 04:55:40|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1
1611637020000|2021-01-26 04:57:00|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1
1611637030000|2021-01-26 04:57:10|1372|1371|1372|1371|1372|1371|1372|1371|1
1611637080000|2021-01-26 04:58:00|||||||||2
1611637120000|2021-01-26 04:58:40|||||||||2
1611637130000|2021-01-26 04:58:50|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1
1611637140000|2021-01-26 04:59:00|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|2
1611637200000|2021-01-26 05:00:00|1372|1371|1372.2|1371.2|1372.2|1371.2|1371.9|1370.9|20
1611637210000|2021-01-26 05:00:10|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.3|1371.3|6
1611637220000|2021-01-26 05:00:20|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1611637380000|2021-01-26 05:03:00|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372|1371|8
1611637390000|2021-01-26 05:03:10|1372|1371|1372|1371|1372|1371|1372|1371|1
1611637410000|2021-01-26 05:03:30|1371.4|1370.4|1371.3|1370.3|1371.4|1370.4|1371.3|1370.3|2
1611637430000|2021-01-26 05:03:50|1371.5|1370.5|1371.7|1370.7|1371.7|1370.7|1371.5|1370.5|2
1611637460000|2021-01-26 05:04:20|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1611637500000|2021-01-26 05:05:00|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1611637520000|2021-01-26 05:05:20|1373|1372|1373|1372|1373|1372|1373|1372|1
1611637540000|2021-01-26 05:05:40|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|4
1611637550000|2021-01-26 05:05:50|||||||||1
1611637560000|2021-01-26 05:06:00|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|3
1611637590000|2021-01-26 05:06:30|1373|1372|1373.3|1372.3|1373.3|1372.3|1373|1372|21
1611637620000|2021-01-26 05:07:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1611637640000|2021-01-26 05:07:20|||||||||1
1611637680000|2021-01-26 05:08:00|1373.1|1372.1|1373.4|1372.4|1373.4|1372.4|1373|1372|10
1611637700000|2021-01-26 05:08:20|||||||||1
1611637710000|2021-01-26 05:08:30|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1611637720000|2021-01-26 05:08:40|1373.4|1372.4|1373.3|1372.3|1373.4|1372.4|1373.3|1372.3|3
1611637730000|2021-01-26 05:08:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1611637740000|2021-01-26 05:09:00|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1611637750000|2021-01-26 05:09:10|1373|1372|1373.2|1372.2|1373.2|1372.2|1373|1372|2
1611637760000|2021-01-26 05:09:20|1373.1|1372.1|1373.4|1372.4|1373.5|1372.5|1373.1|1372.1|4
1611637770000|2021-01-26 05:09:30|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.6|1372.6|3
1611637780000|2021-01-26 05:09:40|1374|1373|1374|1373|1374|1373|1374|1373|2
1611637790000|2021-01-26 05:09:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|5
1611637810000|2021-01-26 05:10:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1611638010000|2021-01-26 05:13:30|1377.2|1376.2|1377.1|1376.1|1377.2|1376.2|1377.1|1376.1|3
1611638040000|2021-01-26 05:14:00|1377.8|1376.8|1377.7|1376.7|1377.8|1376.8|1377.7|1376.7|4
1611638050000|2021-01-26 05:14:10|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1611638070000|2021-01-26 05:14:30|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|4
1611638100000|2021-01-26 05:15:00|1379|1378|1379|1378|1379|1378|1379|1378|7
1611638150000|2021-01-26 05:15:50|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1611638170000|2021-01-26 05:16:10|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.3|1377.3|25
1611638180000|2021-01-26 05:16:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1611638280000|2021-01-26 05:18:00|1379|1378|1378.9|1377.9|1379|1378|1378.9|1377.9|5
1611638290000|2021-01-26 05:18:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1611638330000|2021-01-26 05:18:50|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1611638340000|2021-01-26 05:19:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1611638380000|2021-01-26 05:19:40|1378.7|1377.7|1378.5|1377.5|1378.7|1377.7|1378.5|1377.5|3
1611638610000|2021-01-26 05:23:30|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|20
1611638650000|2021-01-26 05:24:10|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|0
1611638660000|2021-01-26 05:24:20|||||||||1
1611638680000|2021-01-26 05:24:40|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1611638690000|2021-01-26 05:24:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1611638750000|2021-01-26 05:25:50|1379|1378|1379|1378|1379|1378|1379|1378|1
1611638770000|2021-01-26 05:26:10|||||||||1
1611638850000|2021-01-26 05:27:30|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1611639020000|2021-01-26 05:30:20|1380|1379|1380|1379|1380|1379|1380|1379|1
1611639030000|2021-01-26 05:30:30|1380.1|1379.1|1380.4|1379.4|1380.4|1379.4|1380.1|1379.1|11
1611639040000|2021-01-26 05:30:40|1380.2|1379.2|1380.5|1379.5|1380.5|1379.5|1380.2|1379.2|35
1611639050000|2021-01-26 05:30:50|1380.2|1379.2|1380|1379|1380.2|1379.2|1380|1379|20
1611639070000|2021-01-26 05:31:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1611639100000|2021-01-26 05:31:40|1380.3|1379.3|1380.5|1379.5|1380.5|1379.5|1380.3|1379.3|10
1611639110000|2021-01-26 05:31:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1611639130000|2021-01-26 05:32:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1611639170000|2021-01-26 05:32:50|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|49
1611639180000|2021-01-26 05:33:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1611639230000|2021-01-26 05:33:50|1379.8|1378.8|1379.4|1378.4|1379.8|1378.8|1379.4|1378.4|50
1611639250000|2021-01-26 05:34:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|5
1611639300000|2021-01-26 05:35:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1611639310000|2021-01-26 05:35:10|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1611639350000|2021-01-26 05:35:50|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|2
1611639400000|2021-01-26 05:36:40|||||||||1
1611639420000|2021-01-26 05:37:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1611639550000|2021-01-26 05:39:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1611639600000|2021-01-26 05:40:00|||||||||1
1611639710000|2021-01-26 05:41:50|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|28
1611639720000|2021-01-26 05:42:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1611639800000|2021-01-26 05:43:20|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|12
1611639810000|2021-01-26 05:43:30|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1611639960000|2021-01-26 05:46:00|||||||||1
1611639990000|2021-01-26 05:46:30|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1611640010000|2021-01-26 05:46:50|||||||||21
1611640020000|2021-01-26 05:47:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|13
1611640030000|2021-01-26 05:47:10|||||||||29
1611640040000|2021-01-26 05:47:20|1378.4|1377.4|1377.5|1376.5|1378.4|1377.4|1377.5|1376.5|93
1611640050000|2021-01-26 05:47:30|1377.4|1376.4|1377.9|1376.9|1378.1|1377.1|1377.4|1376.4|27
1611640060000|2021-01-26 05:47:40|1378.1|1377.1|1378|1377|1378.1|1377.1|1378|1377|19
1611640070000|2021-01-26 05:47:50|1377.7|1376.7|1377.6|1376.6|1377.7|1376.7|1377.6|1376.6|6
1611640090000|2021-01-26 05:48:10|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1611640110000|2021-01-26 05:48:30|1377.8|1376.8|1377.9|1376.9|1377.9|1376.9|1377.8|1376.8|2
1611640130000|2021-01-26 05:48:50|||||||||1
1611640140000|2021-01-26 05:49:00|1377.7|1376.7|1377.7|1376.7|1377.8|1376.8|1377.6|1376.6|4
1611640150000|2021-01-26 05:49:10|1378.1|1377.1|1378.5|1377.5|1378.5|1377.5|1378.1|1377.1|2
1611640160000|2021-01-26 05:49:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1611640210000|2021-01-26 05:50:10|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1611640230000|2021-01-26 05:50:30|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1611640250000|2021-01-26 05:50:50|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|3
1611640380000|2021-01-26 05:53:00|1377.9|1376.9|1378|1377|1378|1377|1377.8|1376.8|3
1611640490000|2021-01-26 05:54:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1611640720000|2021-01-26 05:58:40|1379|1378|1379|1378|1379|1378|1379|1378|2
1611640800000|2021-01-26 06:00:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1611640830000|2021-01-26 06:00:30|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|2
1611640870000|2021-01-26 06:01:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1611640890000|2021-01-26 06:01:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1611640960000|2021-01-26 06:02:40|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|2
1611640980000|2021-01-26 06:03:00|1378.7|1377.7|1378.5|1377.5|1378.7|1377.7|1378.5|1377.5|6
1611641010000|2021-01-26 06:03:30|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|3
1611641020000|2021-01-26 06:03:40|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|2
1611641030000|2021-01-26 06:03:50|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|18
1611641040000|2021-01-26 06:04:00|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|56
1611641050000|2021-01-26 06:04:10|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|4
1611641060000|2021-01-26 06:04:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|3
1611641070000|2021-01-26 06:04:30|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|19
1611641080000|2021-01-26 06:04:40|1378.5|1377.5|1378.7|1377.7|1378.7|1377.7|1378.5|1377.5|24
1611641100000|2021-01-26 06:05:00|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1611641110000|2021-01-26 06:05:10|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|3
1611641120000|2021-01-26 06:05:20|||||||||3
1611641140000|2021-01-26 06:05:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|7
1611641150000|2021-01-26 06:05:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|36
1611641160000|2021-01-26 06:06:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1611641170000|2021-01-26 06:06:10|1378.1|1377.1|1378.2|1377.2|1378.2|1377.2|1378.1|1377.1|2
1611641180000|2021-01-26 06:06:20|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1611641260000|2021-01-26 06:07:40|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1611641270000|2021-01-26 06:07:50|1377.5|1376.5|1377.3|1376.3|1377.5|1376.5|1377.3|1376.3|2
1611641310000|2021-01-26 06:08:30|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1611641360000|2021-01-26 06:09:20|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|2
1611641390000|2021-01-26 06:09:50|||||||||2
1611641400000|2021-01-26 06:10:00|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1611641440000|2021-01-26 06:10:40|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|55
1611641460000|2021-01-26 06:11:00|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|7
1611641480000|2021-01-26 06:11:20|1376.7|1375.7|1376.6|1375.6|1376.7|1375.7|1376.6|1375.6|3
1611641490000|2021-01-26 06:11:30|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|3
1611641520000|2021-01-26 06:12:00|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|3
1611641530000|2021-01-26 06:12:10|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|8
1611641540000|2021-01-26 06:12:20|1376.6|1375.6|1376.5|1375.5|1376.6|1375.6|1376.5|1375.5|27
1611641610000|2021-01-26 06:13:30|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|2
1611641620000|2021-01-26 06:13:40|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1611641700000|2021-01-26 06:15:00|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1611641820000|2021-01-26 06:17:00|1377.7|1376.7|1377.8|1376.8|1377.8|1376.8|1377.7|1376.7|5
1611641850000|2021-01-26 06:17:30|1378.5|1377.5|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|5
1611641860000|2021-01-26 06:17:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1611641910000|2021-01-26 06:18:30|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1611641970000|2021-01-26 06:19:30|1378.4|1377.4|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|16
1611642010000|2021-01-26 06:20:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1611642020000|2021-01-26 06:20:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1611642040000|2021-01-26 06:20:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1611642050000|2021-01-26 06:20:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|3
1611642060000|2021-01-26 06:21:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1611642080000|2021-01-26 06:21:20|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|4
1611642160000|2021-01-26 06:22:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1611642190000|2021-01-26 06:23:10|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|12
1611642220000|2021-01-26 06:23:40|||||||||2
1611642360000|2021-01-26 06:26:00|1378|1377|1378|1377|1378|1377|1378|1377|2
1611642600000|2021-01-26 06:30:00|1379|1378|1379|1378|1379|1378|1379|1378|1
1611642620000|2021-01-26 06:30:20|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1611642640000|2021-01-26 06:30:40|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|3
1611642650000|2021-01-26 06:30:50|||||||||1
1611642740000|2021-01-26 06:32:20|1379|1378|1379|1378|1379|1378|1379|1378|1
1611642920000|2021-01-26 06:35:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1611642940000|2021-01-26 06:35:40|||||||||1
1611643000000|2021-01-26 06:36:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1611643010000|2021-01-26 06:36:50|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1611643080000|2021-01-26 06:38:00|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|2
1611643140000|2021-01-26 06:39:00|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|4
1611643200000|2021-01-26 06:40:00|1376.9|1375.9|1376.6|1375.6|1376.9|1375.9|1376.6|1375.6|9
1611643250000|2021-01-26 06:40:50|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1611643260000|2021-01-26 06:41:00|||||||||1
1611643380000|2021-01-26 06:43:00|1376.6|1375.6|1376.5|1375.5|1376.6|1375.6|1376.5|1375.5|11
1611643390000|2021-01-26 06:43:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|3
1611643400000|2021-01-26 06:43:20|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|9
1611643420000|2021-01-26 06:43:40|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1611643430000|2021-01-26 06:43:50|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1611643440000|2021-01-26 06:44:00|1376.4|1375.4|1375.9|1374.9|1376.4|1375.4|1375.9|1374.9|9
1611643450000|2021-01-26 06:44:10|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|5
1611643470000|2021-01-26 06:44:30|||||||||3
1611643510000|2021-01-26 06:45:10|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|4
1611643680000|2021-01-26 06:48:00|1375.4|1374.4|1375.2|1374.2|1375.4|1374.4|1375.1|1374.1|12
1611643690000|2021-01-26 06:48:10|1375|1374|1375|1374|1375|1374|1375|1374|3
1611643710000|2021-01-26 06:48:30|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.1|1374.1|3
1611643780000|2021-01-26 06:49:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1611643790000|2021-01-26 06:49:50|||||||||1
1611643850000|2021-01-26 06:50:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1611643860000|2021-01-26 06:51:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1611643870000|2021-01-26 06:51:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1611643880000|2021-01-26 06:51:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|18
1611643890000|2021-01-26 06:51:30|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|3
1611643920000|2021-01-26 06:52:00|||||||||1
1611643990000|2021-01-26 06:53:10|1375.4|1374.4|1375.2|1374.2|1375.4|1374.4|1375.2|1374.2|6
1611644010000|2021-01-26 06:53:30|1375|1374|1375|1374|1375|1374|1375|1374|2
1611644040000|2021-01-26 06:54:00|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|5
1611644080000|2021-01-26 06:54:40|1375.2|1374.2|1374.9|1373.9|1375.2|1374.2|1374.9|1373.9|6
1611644090000|2021-01-26 06:54:50|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|4
1611644100000|2021-01-26 06:55:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|3
1611644120000|2021-01-26 06:55:20|1375|1374|1374.6|1373.6|1375|1374|1374.6|1373.6|88
1611644130000|2021-01-26 06:55:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|21
1611644140000|2021-01-26 06:55:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|3
1611644160000|2021-01-26 06:56:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1611644270000|2021-01-26 06:57:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1611644280000|2021-01-26 06:58:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1611644340000|2021-01-26 06:59:00|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|4
1611644400000|2021-01-26 07:00:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.7|1373.7|22
1611644410000|2021-01-26 07:00:10|1375|1374|1375|1374|1375|1374|1375|1374|6
1611644420000|2021-01-26 07:00:20|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|3
1611644440000|2021-01-26 07:00:40|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|3
1611644460000|2021-01-26 07:01:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1611644530000|2021-01-26 07:02:10|1376.5|1375.5|1376.3|1375.3|1376.5|1375.5|1376.3|1375.3|32
1611644560000|2021-01-26 07:02:40|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|2
1611644570000|2021-01-26 07:02:50|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1611644580000|2021-01-26 07:03:00|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1611644600000|2021-01-26 07:03:20|1377.5|1376.5|1377.1|1376.1|1377.5|1376.5|1377.1|1376.1|21
1611644610000|2021-01-26 07:03:30|1377|1376|1377.1|1376.1|1377.1|1376.1|1377|1376|3
1611644640000|2021-01-26 07:04:00|1377.7|1376.7|1378.1|1377.1|1378.3|1377.3|1377.7|1376.7|14
1611644670000|2021-01-26 07:04:30|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|4
1611644690000|2021-01-26 07:04:50|1378.3|1377.3|1378.1|1377.1|1378.3|1377.3|1378.1|1377.1|20
1611644710000|2021-01-26 07:05:10|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|27
1611644750000|2021-01-26 07:05:50|1378|1377|1378|1377|1378|1377|1378|1377|9
1611644760000|2021-01-26 07:06:00|1378.2|1377.2|1378.5|1377.5|1378.5|1377.5|1378.2|1377.2|28
1611644800000|2021-01-26 07:06:40|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|4
1611644820000|2021-01-26 07:07:00|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|9
1611644870000|2021-01-26 07:07:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|3
1611644890000|2021-01-26 07:08:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|6
1611644900000|2021-01-26 07:08:20|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|25
1611644920000|2021-01-26 07:08:40|1378|1377|1378.2|1377.2|1378.2|1377.2|1378|1377|5
1611644930000|2021-01-26 07:08:50|1378.1|1377.1|1377.9|1376.9|1378.1|1377.1|1377.9|1376.9|34
1611644960000|2021-01-26 07:09:20|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|2
1611644980000|2021-01-26 07:09:40|1378|1377|1378|1377|1378|1377|1378|1377|1
1611645060000|2021-01-26 07:11:00|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1611645110000|2021-01-26 07:11:50|1377.4|1376.4|1377.3|1376.3|1377.4|1376.4|1377.3|1376.3|28
1611645160000|2021-01-26 07:12:40|||||||||1
1611645220000|2021-01-26 07:13:40|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|5
1611645250000|2021-01-26 07:14:10|1377.5|1376.5|1377.6|1376.6|1377.6|1376.6|1377.5|1376.5|2
1611645260000|2021-01-26 07:14:20|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|10
1611645270000|2021-01-26 07:14:30|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|4
1611645300000|2021-01-26 07:15:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|3
1611645310000|2021-01-26 07:15:10|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1611645370000|2021-01-26 07:16:10|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|6
1611645380000|2021-01-26 07:16:20|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|3
1611645500000|2021-01-26 07:18:20|1377.7|1376.7|1377.8|1376.8|1377.8|1376.8|1377.7|1376.7|8
1611645540000|2021-01-26 07:19:00|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1611645570000|2021-01-26 07:19:30|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1611645650000|2021-01-26 07:20:50|1378.9|1377.9|1379|1378|1379.1|1378.1|1378.9|1377.9|9
1611645670000|2021-01-26 07:21:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1611645680000|2021-01-26 07:21:20|1379|1378|1379|1378|1379|1378|1379|1378|3
1611645690000|2021-01-26 07:21:30|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|3
1611645700000|2021-01-26 07:21:40|1378.9|1377.9|1378.7|1377.7|1378.9|1377.9|1378.7|1377.7|2
1611645740000|2021-01-26 07:22:20|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|4
1611645750000|2021-01-26 07:22:30|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|15
1611645760000|2021-01-26 07:22:40|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|12
1611645780000|2021-01-26 07:23:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1611645830000|2021-01-26 07:23:50|1378.8|1377.8|1379.1|1378.1|1379.1|1378.1|1378.8|1377.8|20
1611645840000|2021-01-26 07:24:00|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|9
1611645850000|2021-01-26 07:24:10|1379.4|1378.4|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|46
1611645900000|2021-01-26 07:25:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1611645970000|2021-01-26 07:26:10|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1611646020000|2021-01-26 07:27:00|||||||||2
1611646030000|2021-01-26 07:27:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1611646050000|2021-01-26 07:27:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1611646060000|2021-01-26 07:27:40|1380|1379|1380|1379|1380|1379|1380|1379|1
1611646070000|2021-01-26 07:27:50|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1611646090000|2021-01-26 07:28:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1611646120000|2021-01-26 07:28:40|||||||||5
1611646130000|2021-01-26 07:28:50|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|32
1611646150000|2021-01-26 07:29:10|||||||||4
1611646180000|2021-01-26 07:29:40|1380.1|1379.1|1379.7|1378.7|1380.1|1379.1|1379.7|1378.7|4
1611646200000|2021-01-26 07:30:00|1379.6|1378.6|1379.9|1378.9|1379.9|1378.9|1379.6|1378.6|3
1611646210000|2021-01-26 07:30:10|1380|1379|1380|1379|1380|1379|1380|1379|2
1611646230000|2021-01-26 07:30:30|||||||||2
1611646270000|2021-01-26 07:31:10|1379.7|1378.7|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|5
1611646280000|2021-01-26 07:31:20|1379.9|1378.9|1380|1379|1380|1379|1379.9|1378.9|10
1611646300000|2021-01-26 07:31:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1611646310000|2021-01-26 07:31:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|14
1611646320000|2021-01-26 07:32:00|1379.3|1378.3|1379.7|1378.7|1379.7|1378.7|1379.3|1378.3|20
1611646330000|2021-01-26 07:32:10|1379.4|1378.4|1379.1|1378.1|1379.5|1378.5|1379.1|1378.1|12
1611646340000|2021-01-26 07:32:20|1379.2|1378.2|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|12
1611646350000|2021-01-26 07:32:30|1378.9|1377.9|1378.9|1377.9|1379|1378|1378.9|1377.9|15
1611646360000|2021-01-26 07:32:40|1379|1378|1379.3|1378.3|1379.3|1378.3|1379|1378|26
1611646370000|2021-01-26 07:32:50|1379.1|1378.1|1379.2|1378.2|1379.2|1378.2|1379|1378|15
1611646380000|2021-01-26 07:33:00|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|5
1611646390000|2021-01-26 07:33:10|||||||||2
1611646400000|2021-01-26 07:33:20|1378.8|1377.8|1378.5|1377.5|1378.8|1377.8|1378.5|1377.5|5
1611646420000|2021-01-26 07:33:40|1378.3|1377.3|1378.1|1377.1|1378.3|1377.3|1378.1|1377.1|16
1611646430000|2021-01-26 07:33:50|1378|1377|1378|1377|1378|1377|1378|1377|40
1611646440000|2021-01-26 07:34:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|10
1611646540000|2021-01-26 07:35:40|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|5
1611646550000|2021-01-26 07:35:50|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|2
1611646600000|2021-01-26 07:36:40|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1611646610000|2021-01-26 07:36:50|1377|1376|1377|1376|1377|1376|1377|1376|2
1611646620000|2021-01-26 07:37:00|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|2
1611646670000|2021-01-26 07:37:50|1376.3|1375.3|1376.4|1375.4|1376.4|1375.4|1376.3|1375.3|10
1611646680000|2021-01-26 07:38:00|1376.3|1375.3|1376.5|1375.5|1376.5|1375.5|1376.3|1375.3|3
1611646740000|2021-01-26 07:39:00|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1611646750000|2021-01-26 07:39:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1611646780000|2021-01-26 07:39:40|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.2|1375.2|36
1611646790000|2021-01-26 07:39:50|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|3
1611646800000|2021-01-26 07:40:00|1376.5|1375.5|1376.4|1375.4|1376.5|1375.5|1376.4|1375.4|2
1611646860000|2021-01-26 07:41:00|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|2
1611646910000|2021-01-26 07:41:50|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|3
1611646920000|2021-01-26 07:42:00|||||||||1
1611646980000|2021-01-26 07:43:00|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1611646990000|2021-01-26 07:43:10|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|18
1611647020000|2021-01-26 07:43:40|||||||||2
1611647050000|2021-01-26 07:44:10|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1611647080000|2021-01-26 07:44:40|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|4
1611647090000|2021-01-26 07:44:50|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1611647100000|2021-01-26 07:45:00|||||||||4
1611647110000|2021-01-26 07:45:10|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1611647170000|2021-01-26 07:46:10|1377|1376|1377.2|1376.2|1377.3|1376.3|1377|1376|3
1611647210000|2021-01-26 07:46:50|||||||||1
1611647220000|2021-01-26 07:47:00|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1611647240000|2021-01-26 07:47:20|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|5
1611647280000|2021-01-26 07:48:00|1378|1377|1378|1377|1378|1377|1378|1377|2
1611647290000|2021-01-26 07:48:10|||||||||6
1611647300000|2021-01-26 07:48:20|||||||||1
1611647320000|2021-01-26 07:48:40|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1611647330000|2021-01-26 07:48:50|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1611647340000|2021-01-26 07:49:00|1377.9|1376.9|1377.7|1376.7|1377.9|1376.9|1377.7|1376.7|3
1611647350000|2021-01-26 07:49:10|1377.6|1376.6|1378|1377|1378|1377|1377.6|1376.6|5
1611647360000|2021-01-26 07:49:20|1377.8|1376.8|1378|1377|1378|1377|1377.8|1376.8|4
1611647370000|2021-01-26 07:49:30|1377.9|1376.9|1377.5|1376.5|1377.9|1376.9|1377.5|1376.5|35
1611647400000|2021-01-26 07:50:00|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1611647420000|2021-01-26 07:50:20|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1611647430000|2021-01-26 07:50:30|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1611647450000|2021-01-26 07:50:50|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|2
1611647490000|2021-01-26 07:51:30|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1611647500000|2021-01-26 07:51:40|1377.4|1376.4|1376.5|1375.5|1377.4|1376.4|1376.4|1375.4|84
1611647510000|2021-01-26 07:51:50|||||||||1
1611647530000|2021-01-26 07:52:10|1376.3|1375.3|1376.5|1375.5|1376.5|1375.5|1376.3|1375.3|5
1611647550000|2021-01-26 07:52:30|1376.3|1375.3|1376.4|1375.4|1376.4|1375.4|1376.3|1375.3|2
1611647580000|2021-01-26 07:53:00|1376.3|1375.3|1376.7|1375.7|1376.7|1375.7|1376.3|1375.3|11
1611647610000|2021-01-26 07:53:30|1376.8|1375.8|1376.7|1375.7|1376.8|1375.8|1376.7|1375.7|4
1611647620000|2021-01-26 07:53:40|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|2
1611647630000|2021-01-26 07:53:50|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1611647640000|2021-01-26 07:54:00|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|2
1611647650000|2021-01-26 07:54:10|1377|1376|1377|1376|1377|1376|1377|1376|1
1611647660000|2021-01-26 07:54:20|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1611647670000|2021-01-26 07:54:30|1376.7|1375.7|1376.8|1375.8|1376.8|1375.8|1376.7|1375.7|2
1611647680000|2021-01-26 07:54:40|1376.9|1375.9|1376.8|1375.8|1377|1376|1376.8|1375.8|4
1611647690000|2021-01-26 07:54:50|1377|1376|1377|1376|1377|1376|1377|1376|1
1611647700000|2021-01-26 07:55:00|1376.9|1375.9|1377|1376|1377|1376|1376.9|1375.9|3
1611647720000|2021-01-26 07:55:20|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1611647730000|2021-01-26 07:55:30|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|2
1611647740000|2021-01-26 07:55:40|1377|1376|1377|1376|1377|1376|1377|1376|1
1611647750000|2021-01-26 07:55:50|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1611647760000|2021-01-26 07:56:00|1376.9|1375.9|1377|1376|1377.2|1376.2|1376.8|1375.8|15
1611647770000|2021-01-26 07:56:10|1377.2|1376.2|1376.4|1375.4|1377.2|1376.2|1376.4|1375.4|45
1611647800000|2021-01-26 07:56:40|1376.9|1375.9|1376.9|1375.9|1377.1|1376.1|1376.9|1375.9|6
1611647810000|2021-01-26 07:56:50|1377.2|1376.2|1377.3|1376.3|1377.3|1376.3|1377.2|1376.2|2
1611647820000|2021-01-26 07:57:00|1377.2|1376.2|1376.9|1375.9|1377.2|1376.2|1376.9|1375.9|3
1611647840000|2021-01-26 07:57:20|1377|1376|1377.1|1376.1|1377.1|1376.1|1377|1376|2
1611647850000|2021-01-26 07:57:30|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|3
1611647870000|2021-01-26 07:57:50|1377.4|1376.4|1377.3|1376.3|1377.5|1376.5|1377.3|1376.3|9
1611647880000|2021-01-26 07:58:00|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1611647900000|2021-01-26 07:58:20|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1611647910000|2021-01-26 07:58:30|1377.5|1376.5|1377.4|1376.4|1377.7|1376.7|1377.4|1376.4|4
1611647920000|2021-01-26 07:58:40|1377.2|1376.2|1377.5|1376.5|1377.5|1376.5|1377.2|1376.2|8
1611647930000|2021-01-26 07:58:50|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|3
1611647940000|2021-01-26 07:59:00|1377.5|1376.5|1377.4|1376.4|1377.5|1376.5|1377.4|1376.4|2
1611647960000|2021-01-26 07:59:20|1377.6|1376.6|1377.2|1376.2|1377.6|1376.6|1377.2|1376.2|14
1611647970000|2021-01-26 07:59:30|1377.5|1376.5|1377.4|1376.4|1377.6|1376.6|1377.4|1376.4|8
1611647980000|2021-01-26 07:59:40|1377.6|1376.6|1377.8|1376.8|1378|1377|1377.5|1376.5|53
1611647990000|2021-01-26 07:59:50|1378|1377|1378.2|1377.2|1378.2|1377.2|1377.9|1376.9|18
1611648000000|2021-01-26 08:00:00|1378.3|1377.3|1378.8|1377.8|1378.9|1377.9|1378.3|1377.3|58
1611648010000|2021-01-26 08:00:10|1379|1378|1379|1378|1379|1378|1378.8|1377.8|41
1611648020000|2021-01-26 08:00:20|1378.9|1377.9|1379.1|1378.1|1379.4|1378.4|1378.9|1377.9|38
1611648030000|2021-01-26 08:00:30|1379|1378|1378.7|1377.7|1379.1|1378.1|1378.7|1377.7|18
1611648040000|2021-01-26 08:00:40|1378.9|1377.9|1378.8|1377.8|1379.2|1378.2|1378.8|1377.8|14
1611648050000|2021-01-26 08:00:50|1378.7|1377.7|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|6
1611648060000|2021-01-26 08:01:00|1378.9|1377.9|1379|1378|1379.1|1378.1|1378.9|1377.9|13
1611648070000|2021-01-26 08:01:10|1378.9|1377.9|1378.7|1377.7|1379|1378|1378.7|1377.7|7
1611648080000|2021-01-26 08:01:20|1378.9|1377.9|1379|1378|1379.1|1378.1|1378.9|1377.9|4
1611648090000|2021-01-26 08:01:30|1378.8|1377.8|1378.6|1377.6|1378.8|1377.8|1378.5|1377.5|9
1611648100000|2021-01-26 08:01:40|1378.5|1377.5|1378.3|1377.3|1378.5|1377.5|1378.3|1377.3|6
1611648110000|2021-01-26 08:01:50|1378.1|1377.1|1378.4|1377.4|1378.4|1377.4|1378.1|1377.1|75
1611648120000|2021-01-26 08:02:00|1378.3|1377.3|1378.1|1377.1|1378.3|1377.3|1378.1|1377.1|35
1611648130000|2021-01-26 08:02:10|1378.3|1377.3|1378.5|1377.5|1378.5|1377.5|1378.2|1377.2|51
1611648140000|2021-01-26 08:02:20|1378.7|1377.7|1379|1378|1379.3|1378.3|1378.7|1377.7|82
1611648150000|2021-01-26 08:02:30|1379.2|1378.2|1379.1|1378.1|1379.2|1378.2|1379|1378|11
1611648160000|2021-01-26 08:02:40|1379.2|1378.2|1379.3|1378.3|1379.4|1378.4|1379.2|1378.2|19
1611648170000|2021-01-26 08:02:50|1379.2|1378.2|1378.9|1377.9|1379.3|1378.3|1378.9|1377.9|13
1611648180000|2021-01-26 08:03:00|1379|1378|1379.1|1378.1|1379.1|1378.1|1379|1378|3
1611648190000|2021-01-26 08:03:10|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.7|1377.7|13
1611648200000|2021-01-26 08:03:20|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|5
1611648210000|2021-01-26 08:03:30|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|8
1611648220000|2021-01-26 08:03:40|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|8
1611648230000|2021-01-26 08:03:50|1377.9|1376.9|1377.8|1376.8|1377.9|1376.9|1377.8|1376.8|7
1611648240000|2021-01-26 08:04:00|1377.9|1376.9|1377.8|1376.8|1378|1377|1377.8|1376.8|16
1611648250000|2021-01-26 08:04:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|3
1611648260000|2021-01-26 08:04:20|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1611648270000|2021-01-26 08:04:30|1377.7|1376.7|1377.3|1376.3|1377.7|1376.7|1377.3|1376.3|10
1611648280000|2021-01-26 08:04:40|1377.4|1376.4|1378|1377|1378|1377|1377.4|1376.4|21
1611648290000|2021-01-26 08:04:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378|1377|15
1611648300000|2021-01-26 08:05:00|1378.2|1377.2|1378|1377|1378.2|1377.2|1378|1377|7
1611648310000|2021-01-26 08:05:10|1377.9|1376.9|1377.8|1376.8|1377.9|1376.9|1377.7|1376.7|5
1611648320000|2021-01-26 08:05:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|7
1611648330000|2021-01-26 08:05:30|1378|1377|1378|1377|1378.1|1377.1|1377.9|1376.9|4
1611648340000|2021-01-26 08:05:40|1378.1|1377.1|1377.9|1376.9|1378.1|1377.1|1377.9|1376.9|4
1611648350000|2021-01-26 08:05:50|1377.8|1376.8|1377.7|1376.7|1377.8|1376.8|1377.7|1376.7|11
1611648360000|2021-01-26 08:06:00|1377.8|1376.8|1377.9|1376.9|1377.9|1376.9|1377.8|1376.8|5
1611648370000|2021-01-26 08:06:10|1378|1377|1378.1|1377.1|1378.1|1377.1|1377.8|1376.8|7
1611648380000|2021-01-26 08:06:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|4
1611648390000|2021-01-26 08:06:30|1378.4|1377.4|1378.7|1377.7|1378.8|1377.8|1378.4|1377.4|42
1611648400000|2021-01-26 08:06:40|1378.8|1377.8|1378.8|1377.8|1378.9|1377.9|1378.6|1377.6|20
1611648410000|2021-01-26 08:06:50|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|41
1611648420000|2021-01-26 08:07:00|1378.8|1377.8|1378.4|1377.4|1378.8|1377.8|1378.3|1377.3|39
1611648430000|2021-01-26 08:07:10|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.1|1377.1|19
1611648440000|2021-01-26 08:07:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1377.9|1376.9|34
1611648450000|2021-01-26 08:07:30|1378.2|1377.2|1378.6|1377.6|1378.6|1377.6|1378.2|1377.2|11
1611648460000|2021-01-26 08:07:40|1378.5|1377.5|1378.3|1377.3|1378.5|1377.5|1378.3|1377.3|13
1611648470000|2021-01-26 08:07:50|1378.4|1377.4|1378.6|1377.6|1378.6|1377.6|1378.4|1377.4|17
1611648480000|2021-01-26 08:08:00|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|20
1611648490000|2021-01-26 08:08:10|1378.7|1377.7|1377.8|1376.8|1378.7|1377.7|1377.8|1376.8|28
1611648500000|2021-01-26 08:08:20|1378|1377|1377.6|1376.6|1378|1377|1377.6|1376.6|16
1611648510000|2021-01-26 08:08:30|1377.7|1376.7|1378.3|1377.3|1378.3|1377.3|1377.7|1376.7|31
1611648520000|2021-01-26 08:08:40|1378.6|1377.6|1378.1|1377.1|1378.6|1377.6|1378.1|1377.1|18
1611648530000|2021-01-26 08:08:50|1378.4|1377.4|1377.9|1376.9|1378.4|1377.4|1377.9|1376.9|17
1611648540000|2021-01-26 08:09:00|1378.1|1377.1|1378|1377|1378.4|1377.4|1378|1377|22
1611648550000|2021-01-26 08:09:10|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378|1377|13
1611648560000|2021-01-26 08:09:20|1378.2|1377.2|1378.5|1377.5|1378.5|1377.5|1378.2|1377.2|36
1611648570000|2021-01-26 08:09:30|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.3|1377.3|21
1611648580000|2021-01-26 08:09:40|1378.4|1377.4|1378.7|1377.7|1378.7|1377.7|1378.4|1377.4|19
1611648590000|2021-01-26 08:09:50|1378.8|1377.8|1378.6|1377.6|1378.8|1377.8|1378.6|1377.6|45
1611648600000|2021-01-26 08:10:00|1378.7|1377.7|1378.8|1377.8|1379.1|1378.1|1378.7|1377.7|158
1611648610000|2021-01-26 08:10:10|1378.9|1377.9|1379.1|1378.1|1379.1|1378.1|1378.9|1377.9|39
1611648620000|2021-01-26 08:10:20|1379|1378|1379.1|1378.1|1379.1|1378.1|1379|1378|10
1611648630000|2021-01-26 08:10:30|1379|1378|1379.2|1378.2|1379.2|1378.2|1379|1378|15
1611648640000|2021-01-26 08:10:40|1379.3|1378.3|1379.3|1378.3|1379.4|1378.4|1379.2|1378.2|44
1611648650000|2021-01-26 08:10:50|1379.4|1378.4|1379.1|1378.1|1379.4|1378.4|1379.1|1378.1|33
1611648660000|2021-01-26 08:11:00|1379.2|1378.2|1379.5|1378.5|1379.5|1378.5|1379.2|1378.2|16
1611648670000|2021-01-26 08:11:10|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|13
1611648680000|2021-01-26 08:11:20|1379.8|1378.8|1379.5|1378.5|1379.8|1378.8|1379.5|1378.5|21
1611648690000|2021-01-26 08:11:30|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|65
1611648700000|2021-01-26 08:11:40|1379.4|1378.4|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|33
1611648710000|2021-01-26 08:11:50|1379.5|1378.5|1379.5|1378.5|1379.8|1378.8|1379.5|1378.5|38
1611648720000|2021-01-26 08:12:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|6
1611648730000|2021-01-26 08:12:10|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.5|1378.5|16
1611648740000|2021-01-26 08:12:20|1379.6|1378.6|1379.9|1378.9|1380|1379|1379.6|1378.6|33
1611648750000|2021-01-26 08:12:30|1380|1379|1380|1379|1380|1379|1379.9|1378.9|32
1611648760000|2021-01-26 08:12:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.1|1379.1|34
1611648770000|2021-01-26 08:12:50|||||||||13
1611648780000|2021-01-26 08:13:00|1380.4|1379.4|1380.4|1379.4|1380.6|1379.6|1380.4|1379.4|15
1611648790000|2021-01-26 08:13:10|1380.2|1379.2|1380.1|1379.1|1380.2|1379.2|1380.1|1379.1|5
1611648800000|2021-01-26 08:13:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|4
1611648810000|2021-01-26 08:13:30|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|5
1611648830000|2021-01-26 08:13:50|1380|1379|1380.1|1379.1|1380.1|1379.1|1380|1379|3
1611648840000|2021-01-26 08:14:00|1380|1379|1380.2|1379.2|1380.2|1379.2|1379.9|1378.9|5
1611648850000|2021-01-26 08:14:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380|1379|12
1611648860000|2021-01-26 08:14:20|1380.2|1379.2|1380.5|1379.5|1380.5|1379.5|1380.2|1379.2|4
1611648870000|2021-01-26 08:14:30|1380.3|1379.3|1380.5|1379.5|1380.5|1379.5|1380.3|1379.3|62
1611648880000|2021-01-26 08:14:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.5|1379.5|65
1611648890000|2021-01-26 08:14:50|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|14
1611648900000|2021-01-26 08:15:00|1380.5|1379.5|1380.2|1379.2|1380.5|1379.5|1380.2|1379.2|37
1611648910000|2021-01-26 08:15:10|1380.4|1379.4|1380.7|1379.7|1380.7|1379.7|1380.4|1379.4|24
1611648920000|2021-01-26 08:15:20|1380.8|1379.8|1381.1|1380.1|1381.1|1380.1|1380.8|1379.8|12
1611648930000|2021-01-26 08:15:30|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|3
1611648940000|2021-01-26 08:15:40|1381|1380|1380.8|1379.8|1381|1380|1380.8|1379.8|10
1611648950000|2021-01-26 08:15:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|3
1611648960000|2021-01-26 08:16:00|1380.8|1379.8|1380.4|1379.4|1380.8|1379.8|1380.3|1379.3|7
1611648970000|2021-01-26 08:16:10|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|5
1611648980000|2021-01-26 08:16:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1611648990000|2021-01-26 08:16:30|1380.4|1379.4|1380.6|1379.6|1380.6|1379.6|1380.4|1379.4|5
1611649000000|2021-01-26 08:16:40|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|19
1611649010000|2021-01-26 08:16:50|1380.2|1379.2|1380.3|1379.3|1380.4|1379.4|1380.2|1379.2|6
1611649020000|2021-01-26 08:17:00|1380.5|1379.5|1380.6|1379.6|1380.6|1379.6|1380.4|1379.4|33
1611649030000|2021-01-26 08:17:10|1380.7|1379.7|1380.4|1379.4|1380.8|1379.8|1380.4|1379.4|11
1611649050000|2021-01-26 08:17:30|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|8
1611649060000|2021-01-26 08:17:40|1380.2|1379.2|1380.1|1379.1|1380.2|1379.2|1380|1379|7
1611649070000|2021-01-26 08:17:50|||||||||1
1611649080000|2021-01-26 08:18:00|1380|1379|1379.7|1378.7|1380|1379|1379.7|1378.7|14
1611649090000|2021-01-26 08:18:10|1379.6|1378.6|1380|1379|1380|1379|1379.5|1378.5|54
1611649100000|2021-01-26 08:18:20|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|5
1611649110000|2021-01-26 08:18:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|3
1611649120000|2021-01-26 08:18:40|1379.8|1378.8|1380.3|1379.3|1380.3|1379.3|1379.8|1378.8|10
1611649130000|2021-01-26 08:18:50|1380.1|1379.1|1380.2|1379.2|1380.2|1379.2|1380|1379|4
1611649140000|2021-01-26 08:19:00|1380.3|1379.3|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|14
1611649150000|2021-01-26 08:19:10|1380.1|1379.1|1380.2|1379.2|1380.2|1379.2|1380.1|1379.1|6
1611649160000|2021-01-26 08:19:20|||||||||3
1611649170000|2021-01-26 08:19:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1611649180000|2021-01-26 08:19:40|1380.3|1379.3|1380|1379|1380.3|1379.3|1380|1379|8
1611649190000|2021-01-26 08:19:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1611649200000|2021-01-26 08:20:00|1380.4|1379.4|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|29
1611649210000|2021-01-26 08:20:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|15
1611649220000|2021-01-26 08:20:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1611649230000|2021-01-26 08:20:30|1380.4|1379.4|1380.2|1379.2|1380.4|1379.4|1380.2|1379.2|3
1611649240000|2021-01-26 08:20:40|1380|1379|1379.9|1378.9|1380|1379|1379.9|1378.9|7
1611649250000|2021-01-26 08:20:50|1380|1379|1380.2|1379.2|1380.2|1379.2|1380|1379|3
1611649260000|2021-01-26 08:21:00|||||||||1
1611649270000|2021-01-26 08:21:10|1380|1379|1379.7|1378.7|1380|1379|1379.7|1378.7|7
1611649290000|2021-01-26 08:21:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|4
1611649300000|2021-01-26 08:21:40|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|3
1611649310000|2021-01-26 08:21:50|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.4|1378.4|6
1611649320000|2021-01-26 08:22:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1611649330000|2021-01-26 08:22:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|4
1611649340000|2021-01-26 08:22:20|1379.9|1378.9|1379.7|1378.7|1379.9|1378.9|1379.7|1378.7|5
1611649350000|2021-01-26 08:22:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|5
1611649360000|2021-01-26 08:22:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1611649370000|2021-01-26 08:22:50|1379.9|1378.9|1379.8|1378.8|1379.9|1378.9|1379.8|1378.8|5
1611649380000|2021-01-26 08:23:00|1379.9|1378.9|1379.8|1378.8|1379.9|1378.9|1379.6|1378.6|20
1611649390000|2021-01-26 08:23:10|||||||||1
1611649400000|2021-01-26 08:23:20|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|4
1611649410000|2021-01-26 08:23:30|||||||||3
1611649420000|2021-01-26 08:23:40|1379.7|1378.7|1379.5|1378.5|1379.7|1378.7|1379.5|1378.5|4
1611649430000|2021-01-26 08:23:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1611649440000|2021-01-26 08:24:00|1379.8|1378.8|1379.6|1378.6|1379.8|1378.8|1379.6|1378.6|5
1611649450000|2021-01-26 08:24:10|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|4
1611649460000|2021-01-26 08:24:20|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|9
1611649470000|2021-01-26 08:24:30|1379.3|1378.3|1379.1|1378.1|1379.3|1378.3|1379.1|1378.1|25
1611649480000|2021-01-26 08:24:40|1379|1378|1378.9|1377.9|1379|1378|1378.9|1377.9|9
1611649490000|2021-01-26 08:24:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|3
1611649500000|2021-01-26 08:25:00|1378.8|1377.8|1378.7|1377.7|1378.8|1377.8|1378.6|1377.6|15
1611649510000|2021-01-26 08:25:10|1378.8|1377.8|1378.9|1377.9|1379|1378|1378.8|1377.8|6
1611649520000|2021-01-26 08:25:20|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1611649530000|2021-01-26 08:25:30|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1611649540000|2021-01-26 08:25:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1611649550000|2021-01-26 08:25:50|1379.1|1378.1|1379.4|1378.4|1379.4|1378.4|1379.1|1378.1|6
1611649560000|2021-01-26 08:26:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1611649570000|2021-01-26 08:26:10|1379.7|1378.7|1379.3|1378.3|1379.7|1378.7|1379.3|1378.3|10
1611649580000|2021-01-26 08:26:20|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|4
1611649590000|2021-01-26 08:26:30|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|3
1611649600000|2021-01-26 08:26:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1611649610000|2021-01-26 08:26:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|5
1611649620000|2021-01-26 08:27:00|1379.5|1378.5|1379.2|1378.2|1379.5|1378.5|1379.2|1378.2|6
1611649630000|2021-01-26 08:27:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1611649640000|2021-01-26 08:27:20|1379|1378|1378.9|1377.9|1379.1|1378.1|1378.9|1377.9|31
1611649650000|2021-01-26 08:27:30|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1611649660000|2021-01-26 08:27:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1611649670000|2021-01-26 08:27:50|||||||||3
1611649680000|2021-01-26 08:28:00|1379.3|1378.3|1379.1|1378.1|1379.3|1378.3|1379.1|1378.1|10
1611649690000|2021-01-26 08:28:10|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|2
1611649700000|2021-01-26 08:28:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1611649710000|2021-01-26 08:28:30|1379.5|1378.5|1379.7|1378.7|1379.8|1378.8|1379.5|1378.5|7
1611649720000|2021-01-26 08:28:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1611649730000|2021-01-26 08:28:50|1380.2|1379.2|1380|1379|1380.2|1379.2|1380|1379|6
1611649740000|2021-01-26 08:29:00|||||||||2
1611649750000|2021-01-26 08:29:10|1380.1|1379.1|1380|1379|1380.1|1379.1|1380|1379|6
1611649760000|2021-01-26 08:29:20|1380.1|1379.1|1379.8|1378.8|1380.1|1379.1|1379.8|1378.8|7
1611649770000|2021-01-26 08:29:30|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|9
1611649780000|2021-01-26 08:29:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1611649790000|2021-01-26 08:29:50|1380|1379|1379.9|1378.9|1380|1379|1379.9|1378.9|8
1611649800000|2021-01-26 08:30:00|1379.8|1378.8|1379.6|1378.6|1379.9|1378.9|1379.6|1378.6|13
1611649810000|2021-01-26 08:30:10|||||||||3
1611649820000|2021-01-26 08:30:20|1380|1379|1380.1|1379.1|1380.1|1379.1|1379.9|1378.9|14
1611649830000|2021-01-26 08:30:30|1380|1379|1380.2|1379.2|1380.2|1379.2|1380|1379|2
1611649840000|2021-01-26 08:30:40|||||||||1
1611649850000|2021-01-26 08:30:50|1380|1379|1379.9|1378.9|1380|1379|1379.9|1378.9|4
1611649860000|2021-01-26 08:31:00|1380|1379|1380|1379|1380|1379|1380|1379|8
1611649870000|2021-01-26 08:31:10|1379.9|1378.9|1379.7|1378.7|1379.9|1378.9|1379.7|1378.7|6
1611649880000|2021-01-26 08:31:20|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|2
1611649890000|2021-01-26 08:31:30|1379.7|1378.7|1380|1379|1380|1379|1379.7|1378.7|4
1611649900000|2021-01-26 08:31:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1611649910000|2021-01-26 08:31:50|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|4
1611649920000|2021-01-26 08:32:00|1379.9|1378.9|1380|1379|1380|1379|1379.9|1378.9|3
1611649930000|2021-01-26 08:32:10|||||||||1
1611649940000|2021-01-26 08:32:20|1380.1|1379.1|1380|1379|1380.1|1379.1|1380|1379|3
1611649950000|2021-01-26 08:32:30|1380.1|1379.1|1380.2|1379.2|1380.2|1379.2|1380.1|1379.1|5
1611649960000|2021-01-26 08:32:40|1380.4|1379.4|1380.1|1379.1|1380.4|1379.4|1380.1|1379.1|8
1611649970000|2021-01-26 08:32:50|1380|1379|1379.8|1378.8|1380|1379|1379.8|1378.8|7
1611649980000|2021-01-26 08:33:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1611649990000|2021-01-26 08:33:10|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|4
1611650000000|2021-01-26 08:33:20|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|3
1611650010000|2021-01-26 08:33:30|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|7
1611650020000|2021-01-26 08:33:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1611650030000|2021-01-26 08:33:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1611650040000|2021-01-26 08:34:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1611650050000|2021-01-26 08:34:10|1380.1|1379.1|1380.2|1379.2|1380.3|1379.3|1380.1|1379.1|2
1611650060000|2021-01-26 08:34:20|1380.1|1379.1|1380|1379|1380.1|1379.1|1380|1379|6
1611650070000|2021-01-26 08:34:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1611650080000|2021-01-26 08:34:40|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|5
1611650090000|2021-01-26 08:34:50|1380.3|1379.3|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|5
1611650100000|2021-01-26 08:35:00|1380.4|1379.4|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|4
1611650110000|2021-01-26 08:35:10|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.5|1379.5|16
1611650120000|2021-01-26 08:35:20|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|2
1611650130000|2021-01-26 08:35:30|1380.9|1379.9|1381.1|1380.1|1381.1|1380.1|1380.9|1379.9|39
1611650140000|2021-01-26 08:35:40|1381|1380|1381|1380|1381|1380|1380.9|1379.9|8
1611650150000|2021-01-26 08:35:50|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.7|1379.7|11
1611650160000|2021-01-26 08:36:00|1380.9|1379.9|1381.1|1380.1|1381.2|1380.2|1380.9|1379.9|82
1611650170000|2021-01-26 08:36:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381|1380|5
1611650180000|2021-01-26 08:36:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|10
1611650190000|2021-01-26 08:36:30|1381.2|1380.2|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|19
1611650200000|2021-01-26 08:36:40|1381|1380|1381|1380|1381.2|1380.2|1381|1380|8
1611650210000|2021-01-26 08:36:50|1381.2|1380.2|1381|1380|1381.2|1380.2|1380.7|1379.7|21
1611650220000|2021-01-26 08:37:00|1380.9|1379.9|1381.2|1380.2|1381.2|1380.2|1380.9|1379.9|4
1611650230000|2021-01-26 08:37:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1611650240000|2021-01-26 08:37:20|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|6
1611650250000|2021-01-26 08:37:30|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|2
1611650260000|2021-01-26 08:37:40|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.3|1380.3|19
1611650270000|2021-01-26 08:37:50|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|3
1611650280000|2021-01-26 08:38:00|||||||||9
1611650290000|2021-01-26 08:38:10|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|14
1611650300000|2021-01-26 08:38:20|1381.3|1380.3|1381|1380|1381.3|1380.3|1381|1380|8
1611650310000|2021-01-26 08:38:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|9
1611650320000|2021-01-26 08:38:40|1381|1380|1381|1380|1381|1380|1381|1380|2
1611650330000|2021-01-26 08:38:50|1381.1|1380.1|1380.9|1379.9|1381.1|1380.1|1380.9|1379.9|3
1611650340000|2021-01-26 08:39:00|1381.1|1380.1|1380.6|1379.6|1381.1|1380.1|1380.6|1379.6|16
1611650350000|2021-01-26 08:39:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|8
1611650360000|2021-01-26 08:39:20|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|3
1611650370000|2021-01-26 08:39:30|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|5
1611650380000|2021-01-26 08:39:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1611650390000|2021-01-26 08:39:50|1381.1|1380.1|1381.2|1380.2|1381.3|1380.3|1381.1|1380.1|27
1611650400000|2021-01-26 08:40:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1611650410000|2021-01-26 08:40:10|1381.3|1380.3|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|2
1611650420000|2021-01-26 08:40:20|1381.2|1380.2|1381|1380|1381.2|1380.2|1381|1380|12
1611650430000|2021-01-26 08:40:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1611650440000|2021-01-26 08:40:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1611650450000|2021-01-26 08:40:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1611650460000|2021-01-26 08:41:00|1381.2|1380.2|1380.9|1379.9|1381.2|1380.2|1380.9|1379.9|34
1611650470000|2021-01-26 08:41:10|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.7|1379.7|19
1611650480000|2021-01-26 08:41:20|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.5|1379.5|13
1611650490000|2021-01-26 08:41:30|1380.8|1379.8|1380.9|1379.9|1381.1|1380.1|1380.8|1379.8|29
1611650500000|2021-01-26 08:41:40|1381|1380|1381|1380|1381|1380|1381|1380|2
1611650510000|2021-01-26 08:41:50|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|11
1611650520000|2021-01-26 08:42:00|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|6
1611650530000|2021-01-26 08:42:10|1380.8|1379.8|1380.6|1379.6|1380.8|1379.8|1380.6|1379.6|23
1611650540000|2021-01-26 08:42:20|1380.5|1379.5|1380.6|1379.6|1380.7|1379.7|1380.5|1379.5|11
1611650550000|2021-01-26 08:42:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1611650560000|2021-01-26 08:42:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|10
1611650570000|2021-01-26 08:42:50|1380.5|1379.5|1380.6|1379.6|1380.6|1379.6|1380.5|1379.5|15
1611650580000|2021-01-26 08:43:00|1380.4|1379.4|1380.7|1379.7|1380.7|1379.7|1380.4|1379.4|22
1611650590000|2021-01-26 08:43:10|1380.8|1379.8|1381|1380|1381|1380|1380.8|1379.8|7
1611650600000|2021-01-26 08:43:20|||||||||1
1611650610000|2021-01-26 08:43:30|1381.2|1380.2|1380.9|1379.9|1381.2|1380.2|1380.9|1379.9|30
1611650620000|2021-01-26 08:43:40|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|3
1611650630000|2021-01-26 08:43:50|1381|1380|1381|1380|1381|1380|1381|1380|2
1611650640000|2021-01-26 08:44:00|1380.9|1379.9|1381|1380|1381|1380|1380.8|1379.8|6
1611650650000|2021-01-26 08:44:10|||||||||1
1611650660000|2021-01-26 08:44:20|1381.2|1380.2|1381|1380|1381.2|1380.2|1381|1380|3
1611650670000|2021-01-26 08:44:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|7
1611650680000|2021-01-26 08:44:40|1380.8|1379.8|1380.9|1379.9|1381.1|1380.1|1380.8|1379.8|7
1611650690000|2021-01-26 08:44:50|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|4
1611650700000|2021-01-26 08:45:00|||||||||7
1611650710000|2021-01-26 08:45:10|1381|1380|1381.4|1380.4|1381.4|1380.4|1381|1380|28
1611650720000|2021-01-26 08:45:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1611650730000|2021-01-26 08:45:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|13
1611650760000|2021-01-26 08:46:00|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|11
1611650770000|2021-01-26 08:46:10|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|2
1611650790000|2021-01-26 08:46:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|5
1611650800000|2021-01-26 08:46:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1611650810000|2021-01-26 08:46:50|1381.8|1380.8|1381.6|1380.6|1381.8|1380.8|1381.6|1380.6|23
1611650820000|2021-01-26 08:47:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|6
1611650830000|2021-01-26 08:47:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|6
1611650840000|2021-01-26 08:47:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1611650850000|2021-01-26 08:47:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1611650890000|2021-01-26 08:48:10|1382.1|1381.1|1382.4|1381.4|1382.4|1381.4|1382.1|1381.1|24
1611650900000|2021-01-26 08:48:20|1382.5|1381.5|1382.3|1381.3|1382.5|1381.5|1382.3|1381.3|7
1611650910000|2021-01-26 08:48:30|||||||||3
1611650920000|2021-01-26 08:48:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|7
1611650940000|2021-01-26 08:49:00|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|8
1611650950000|2021-01-26 08:49:10|||||||||1
1611650980000|2021-01-26 08:49:40|||||||||1
1611650990000|2021-01-26 08:49:50|||||||||6
1611651010000|2021-01-26 08:50:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|8
1611651020000|2021-01-26 08:50:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|3
1611651040000|2021-01-26 08:50:40|||||||||3
1611651050000|2021-01-26 08:50:50|||||||||2
1611651070000|2021-01-26 08:51:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|0
1611651080000|2021-01-26 08:51:20|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|11
1611651090000|2021-01-26 08:51:30|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|5
1611651100000|2021-01-26 08:51:40|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|4
1611651110000|2021-01-26 08:51:50|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|3
1611651120000|2021-01-26 08:52:00|1383.1|1382.1|1383|1382|1383.1|1382.1|1383|1382|7
1611651130000|2021-01-26 08:52:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1611651140000|2021-01-26 08:52:20|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|29
1611651150000|2021-01-26 08:52:30|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|4
1611651160000|2021-01-26 08:52:40|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|11
1611651170000|2021-01-26 08:52:50|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|8
1611651180000|2021-01-26 08:53:00|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|6
1611651190000|2021-01-26 08:53:10|||||||||1
1611651200000|2021-01-26 08:53:20|||||||||1
1611651210000|2021-01-26 08:53:30|1383|1382|1383|1382|1383|1382|1382.9|1381.9|8
1611651220000|2021-01-26 08:53:40|||||||||1
1611651230000|2021-01-26 08:53:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|4
1611651240000|2021-01-26 08:54:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|9
1611651260000|2021-01-26 08:54:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1611651270000|2021-01-26 08:54:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|4
1611651290000|2021-01-26 08:54:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1611651300000|2021-01-26 08:55:00|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|3
1611651310000|2021-01-26 08:55:10|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|2
1611651320000|2021-01-26 08:55:20|||||||||1
1611651340000|2021-01-26 08:55:40|1382.6|1381.6|1382.8|1381.8|1382.8|1381.8|1382.6|1381.6|14
1611651350000|2021-01-26 08:55:50|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.6|1381.6|11
1611651370000|2021-01-26 08:56:10|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|6
1611651380000|2021-01-26 08:56:20|||||||||7
1611651400000|2021-01-26 08:56:40|1382.8|1381.8|1382.5|1381.5|1382.8|1381.8|1382.5|1381.5|17
1611651410000|2021-01-26 08:56:50|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|21
1611651420000|2021-01-26 08:57:00|1382.2|1381.2|1381.9|1380.9|1382.2|1381.2|1381.9|1380.9|4
1611651430000|2021-01-26 08:57:10|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|19
1611651440000|2021-01-26 08:57:20|1381.9|1380.9|1382.2|1381.2|1382.3|1381.3|1381.9|1380.9|5
1611651450000|2021-01-26 08:57:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1611651460000|2021-01-26 08:57:40|1382.4|1381.4|1382.6|1381.6|1382.6|1381.6|1382.4|1381.4|71
1611651470000|2021-01-26 08:57:50|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|153
1611651480000|2021-01-26 08:58:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|3
1611651490000|2021-01-26 08:58:10|||||||||3
1611651530000|2021-01-26 08:58:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1611651540000|2021-01-26 08:59:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1611651550000|2021-01-26 08:59:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1611651560000|2021-01-26 08:59:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|21
1611651580000|2021-01-26 08:59:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1611651590000|2021-01-26 08:59:50|1382.8|1381.8|1382.9|1381.9|1383|1382|1382.7|1381.7|16
1611651600000|2021-01-26 09:00:00|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|17
1611651620000|2021-01-26 09:00:20|||||||||3
1611651630000|2021-01-26 09:00:30|1383.1|1382.1|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|17
1611651640000|2021-01-26 09:00:40|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383|1382|12
1611651650000|2021-01-26 09:00:50|1383|1382|1383|1382|1383|1382|1383|1382|6
1611651660000|2021-01-26 09:01:00|1383.1|1382.1|1383.3|1382.3|1383.3|1382.3|1383.1|1382.1|81
1611651670000|2021-01-26 09:01:10|1383.4|1382.4|1383.5|1382.5|1383.5|1382.5|1383.3|1382.3|44
1611651680000|2021-01-26 09:01:20|1383.6|1382.6|1383.5|1382.5|1383.7|1382.7|1383.5|1382.5|9
1611651690000|2021-01-26 09:01:30|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|4
1611651710000|2021-01-26 09:01:50|1383.4|1382.4|1383.2|1382.2|1383.4|1382.4|1383.2|1382.2|5
1611651730000|2021-01-26 09:02:10|1383.1|1382.1|1383|1382|1383.1|1382.1|1383|1382|9
1611651740000|2021-01-26 09:02:20|1383.2|1382.2|1383.5|1382.5|1383.6|1382.6|1383.2|1382.2|20
1611651750000|2021-01-26 09:02:30|1383.4|1382.4|1383.2|1382.2|1383.5|1382.5|1383.2|1382.2|20
1611651760000|2021-01-26 09:02:40|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383.1|1382.1|16
1611651770000|2021-01-26 09:02:50|||||||||1
1611651780000|2021-01-26 09:03:00|||||||||9
1611651790000|2021-01-26 09:03:10|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1611651800000|2021-01-26 09:03:20|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|9
1611651810000|2021-01-26 09:03:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|37
1611651830000|2021-01-26 09:03:50|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|4
1611651840000|2021-01-26 09:04:00|||||||||2
1611651850000|2021-01-26 09:04:10|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|1
1611651860000|2021-01-26 09:04:20|||||||||3
1611651870000|2021-01-26 09:04:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1611651880000|2021-01-26 09:04:40|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|2
1611651890000|2021-01-26 09:04:50|||||||||2
1611651900000|2021-01-26 09:05:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|3
1611651920000|2021-01-26 09:05:20|1383.5|1382.5|1383.5|1382.5|1383.7|1382.7|1383.4|1382.4|30
1611651930000|2021-01-26 09:05:30|||||||||1
1611651940000|2021-01-26 09:05:40|1383.6|1382.6|1383.8|1382.8|1383.8|1382.8|1383.5|1382.5|96
1611651950000|2021-01-26 09:05:50|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|6
1611651970000|2021-01-26 09:06:10|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|5
1611652020000|2021-01-26 09:07:00|||||||||2
1611652030000|2021-01-26 09:07:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|65
1611652040000|2021-01-26 09:07:20|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|11
1611652050000|2021-01-26 09:07:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|6
1611652070000|2021-01-26 09:07:50|||||||||3
1611652080000|2021-01-26 09:08:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1611652090000|2021-01-26 09:08:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|9
1611652100000|2021-01-26 09:08:20|||||||||1
1611652110000|2021-01-26 09:08:30|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|10
1611652120000|2021-01-26 09:08:40|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|6
1611652130000|2021-01-26 09:08:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1611652140000|2021-01-26 09:09:00|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|1
1611652150000|2021-01-26 09:09:10|1383.7|1382.7|1383.7|1382.7|1383.8|1382.8|1383.5|1382.5|22
1611652170000|2021-01-26 09:09:30|||||||||1
1611652190000|2021-01-26 09:09:50|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.5|1382.5|9
1611652200000|2021-01-26 09:10:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|6
1611652210000|2021-01-26 09:10:10|1383.8|1382.8|1383.5|1382.5|1383.8|1382.8|1383.5|1382.5|47
1611652220000|2021-01-26 09:10:20|||||||||11
1611652240000|2021-01-26 09:10:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1611652280000|2021-01-26 09:11:20|||||||||3
1611652330000|2021-01-26 09:12:10|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1611652340000|2021-01-26 09:12:20|1383|1382|1383|1382|1383|1382|1383|1382|2
1611652350000|2021-01-26 09:12:30|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|16
1611652390000|2021-01-26 09:13:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|9
1611652400000|2021-01-26 09:13:20|||||||||1
1611652420000|2021-01-26 09:13:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1611652430000|2021-01-26 09:13:50|||||||||2
1611652450000|2021-01-26 09:14:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|18
1611652460000|2021-01-26 09:14:20|||||||||10
1611652470000|2021-01-26 09:14:30|1383.4|1382.4|1383.2|1382.2|1383.4|1382.4|1383.2|1382.2|3
1611652480000|2021-01-26 09:14:40|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|3
1611652500000|2021-01-26 09:15:00|1383.1|1382.1|1383.3|1382.3|1383.3|1382.3|1383|1382|36
1611652510000|2021-01-26 09:15:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|5
1611652530000|2021-01-26 09:15:30|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|10
1611652540000|2021-01-26 09:15:40|1383.7|1382.7|1383.9|1382.9|1383.9|1382.9|1383.7|1382.7|22
1611652550000|2021-01-26 09:15:50|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|37
1611652560000|2021-01-26 09:16:00|1383.8|1382.8|1384.4|1383.4|1384.4|1383.4|1383.8|1382.8|53
1611652570000|2021-01-26 09:16:10|1384.2|1383.2|1384.4|1383.4|1384.4|1383.4|1384.2|1383.2|17
1611652580000|2021-01-26 09:16:20|1384.1|1383.1|1384|1383|1384.2|1383.2|1384|1383|47
1611652590000|2021-01-26 09:16:30|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|23
1611652600000|2021-01-26 09:16:40|1384.1|1383.1|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|34
1611652610000|2021-01-26 09:16:50|1384|1383|1383.8|1382.8|1384|1383|1383.8|1382.8|37
1611652620000|2021-01-26 09:17:00|1384|1383|1384|1383|1384|1383|1384|1383|33
1611652630000|2021-01-26 09:17:10|1384.1|1383.1|1383.8|1382.8|1384.1|1383.1|1383.7|1382.7|33
1611652640000|2021-01-26 09:17:20|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.7|1382.7|29
1611652650000|2021-01-26 09:17:30|1383.9|1382.9|1383.9|1382.9|1384|1383|1383.9|1382.9|47
1611652660000|2021-01-26 09:17:40|1384|1383|1384.1|1383.1|1384.1|1383.1|1383.9|1382.9|30
1611652670000|2021-01-26 09:17:50|1384|1383|1384.2|1383.2|1384.2|1383.2|1384|1383|32
1611652680000|2021-01-26 09:18:00|1384.1|1383.1|1384.2|1383.2|1384.3|1383.3|1384.1|1383.1|38
1611652690000|2021-01-26 09:18:10|1384|1383|1384|1383|1384|1383|1384|1383|24
1611652700000|2021-01-26 09:18:20|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|23
1611652730000|2021-01-26 09:18:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|10
1611652740000|2021-01-26 09:19:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|4
1611652750000|2021-01-26 09:19:10|||||||||1
1611652760000|2021-01-26 09:19:20|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|5
1611652770000|2021-01-26 09:19:30|||||||||6
1611652790000|2021-01-26 09:19:50|||||||||3
1611652800000|2021-01-26 09:20:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|8
1611652810000|2021-01-26 09:20:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|4
1611652820000|2021-01-26 09:20:20|||||||||8
1611652840000|2021-01-26 09:20:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|11
1611652850000|2021-01-26 09:20:50|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|4
1611652860000|2021-01-26 09:21:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|12
1611652870000|2021-01-26 09:21:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|6
1611652880000|2021-01-26 09:21:20|||||||||3
1611652890000|2021-01-26 09:21:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1611652900000|2021-01-26 09:21:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1611652910000|2021-01-26 09:21:50|||||||||2
1611652920000|2021-01-26 09:22:00|||||||||1
1611652930000|2021-01-26 09:22:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|4
1611652940000|2021-01-26 09:22:20|1385|1384|1385|1384|1385|1384|1385|1384|3
1611652950000|2021-01-26 09:22:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|17
1611652970000|2021-01-26 09:22:50|||||||||3
1611652980000|2021-01-26 09:23:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|10
1611652990000|2021-01-26 09:23:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1611653000000|2021-01-26 09:23:20|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|9
1611653010000|2021-01-26 09:23:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|7
1611653020000|2021-01-26 09:23:40|1385|1384|1385|1384|1385.1|1384.1|1385|1384|22
1611653030000|2021-01-26 09:23:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|11
1611653040000|2021-01-26 09:24:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|5
1611653050000|2021-01-26 09:24:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|11
1611653060000|2021-01-26 09:24:20|||||||||2
1611653070000|2021-01-26 09:24:30|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|8
1611653080000|2021-01-26 09:24:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|6
1611653090000|2021-01-26 09:24:50|||||||||4
1611653100000|2021-01-26 09:25:00|||||||||1
1611653120000|2021-01-26 09:25:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1611653130000|2021-01-26 09:25:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1611653140000|2021-01-26 09:25:40|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|11
1611653160000|2021-01-26 09:26:00|1385.1|1384.1|1384.9|1383.9|1385.1|1384.1|1384.9|1383.9|7
1611653180000|2021-01-26 09:26:20|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|2
1611653190000|2021-01-26 09:26:30|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|6
1611653200000|2021-01-26 09:26:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1611653210000|2021-01-26 09:26:50|||||||||1
1611653220000|2021-01-26 09:27:00|1385|1384|1385|1384|1385|1384|1385|1384|14
1611653230000|2021-01-26 09:27:10|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|17
1611653240000|2021-01-26 09:27:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1611653260000|2021-01-26 09:27:40|1385|1384|1385|1384|1385|1384|1385|1384|4
1611653290000|2021-01-26 09:28:10|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|7
1611653300000|2021-01-26 09:28:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|6
1611653310000|2021-01-26 09:28:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1611653320000|2021-01-26 09:28:40|||||||||3
1611653330000|2021-01-26 09:28:50|||||||||1
1611653340000|2021-01-26 09:29:00|||||||||2
1611653350000|2021-01-26 09:29:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|7
1611653360000|2021-01-26 09:29:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1611653370000|2021-01-26 09:29:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|26
1611653380000|2021-01-26 09:29:40|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|15
1611653390000|2021-01-26 09:29:50|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|9
1611653400000|2021-01-26 09:30:00|1384.8|1383.8|1385.2|1384.2|1385.2|1384.2|1384.7|1383.7|26
1611653410000|2021-01-26 09:30:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|11
1611653420000|2021-01-26 09:30:20|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|3
1611653430000|2021-01-26 09:30:30|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|31
1611653440000|2021-01-26 09:30:40|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|6
1611653460000|2021-01-26 09:31:00|1385.3|1384.3|1384.9|1383.9|1385.3|1384.3|1384.9|1383.9|20
1611653470000|2021-01-26 09:31:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|5
1611653480000|2021-01-26 09:31:20|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|10
1611653490000|2021-01-26 09:31:30|||||||||4
1611653500000|2021-01-26 09:31:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|6
1611653510000|2021-01-26 09:31:50|1384.4|1383.4|1384.6|1383.6|1384.6|1383.6|1384.4|1383.4|13
1611653520000|2021-01-26 09:32:00|1384.7|1383.7|1384.9|1383.9|1385|1384|1384.7|1383.7|39
1611653540000|2021-01-26 09:32:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|5
1611653550000|2021-01-26 09:32:30|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|9
1611653560000|2021-01-26 09:32:40|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|2
1611653570000|2021-01-26 09:32:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|7
1611653580000|2021-01-26 09:33:00|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.7|1383.7|32
1611653590000|2021-01-26 09:33:10|||||||||3
1611653600000|2021-01-26 09:33:20|||||||||1
1611653610000|2021-01-26 09:33:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1611653620000|2021-01-26 09:33:40|||||||||2
1611653630000|2021-01-26 09:33:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|5
1611653640000|2021-01-26 09:34:00|||||||||1
1611653680000|2021-01-26 09:34:40|||||||||2
1611653700000|2021-01-26 09:35:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|4
1611653710000|2021-01-26 09:35:10|||||||||1
1611653720000|2021-01-26 09:35:20|||||||||3
1611653750000|2021-01-26 09:35:50|1385|1384|1385|1384|1385|1384|1385|1384|1
1611653770000|2021-01-26 09:36:10|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|17
1611653780000|2021-01-26 09:36:20|||||||||6
1611653810000|2021-01-26 09:36:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|12
1611653820000|2021-01-26 09:37:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1611653830000|2021-01-26 09:37:10|||||||||2
1611653840000|2021-01-26 09:37:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|3
1611653850000|2021-01-26 09:37:30|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|7
1611653860000|2021-01-26 09:37:40|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|4
1611653870000|2021-01-26 09:37:50|1384.3|1383.3|1384.1|1383.1|1384.3|1383.3|1384.1|1383.1|5
1611653880000|2021-01-26 09:38:00|||||||||1
1611653890000|2021-01-26 09:38:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1611653900000|2021-01-26 09:38:20|1384|1383|1384|1383|1384|1383|1384|1383|3
1611653910000|2021-01-26 09:38:30|1383.8|1382.8|1384|1383|1384|1383|1383.8|1382.8|3
1611653930000|2021-01-26 09:38:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1611653940000|2021-01-26 09:39:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1611653950000|2021-01-26 09:39:10|||||||||2
1611653970000|2021-01-26 09:39:30|||||||||1
1611654000000|2021-01-26 09:40:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1611654010000|2021-01-26 09:40:10|1384|1383|1384|1383|1384|1383|1384|1383|4
1611654020000|2021-01-26 09:40:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|7
1611654030000|2021-01-26 09:40:30|1384|1383|1383.8|1382.8|1384|1383|1383.8|1382.8|19
1611654040000|2021-01-26 09:40:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|4
1611654080000|2021-01-26 09:41:20|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|2
1611654090000|2021-01-26 09:41:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1611654110000|2021-01-26 09:41:50|1384|1383|1384|1383|1384|1383|1384|1383|1
1611654120000|2021-01-26 09:42:00|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|11
1611654130000|2021-01-26 09:42:10|1384|1383|1384|1383|1384|1383|1384|1383|8
1611654140000|2021-01-26 09:42:20|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|6
1611654150000|2021-01-26 09:42:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|4
1611654160000|2021-01-26 09:42:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1611654170000|2021-01-26 09:42:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1611654180000|2021-01-26 09:43:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1611654190000|2021-01-26 09:43:10|1384|1383|1384|1383|1384|1383|1384|1383|1
1611654200000|2021-01-26 09:43:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1611654210000|2021-01-26 09:43:30|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|3
1611654220000|2021-01-26 09:43:40|||||||||3
1611654240000|2021-01-26 09:44:00|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|4
1611654250000|2021-01-26 09:44:10|||||||||4
1611654260000|2021-01-26 09:44:20|||||||||3
1611654280000|2021-01-26 09:44:40|||||||||1
1611654300000|2021-01-26 09:45:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|4
1611654320000|2021-01-26 09:45:20|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|2
1611654330000|2021-01-26 09:45:30|1384|1383|1384|1383|1384|1383|1384|1383|8
1611654350000|2021-01-26 09:45:50|||||||||7
1611654370000|2021-01-26 09:46:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|15
1611654380000|2021-01-26 09:46:20|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|4
1611654390000|2021-01-26 09:46:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|4
1611654400000|2021-01-26 09:46:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1611654420000|2021-01-26 09:47:00|1384.3|1383.3|1383.9|1382.9|1384.3|1383.3|1383.9|1382.9|32
1611654430000|2021-01-26 09:47:10|||||||||1
1611654440000|2021-01-26 09:47:20|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|5
1611654460000|2021-01-26 09:47:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|7
1611654480000|2021-01-26 09:48:00|||||||||1
1611654500000|2021-01-26 09:48:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|3
1611654520000|2021-01-26 09:48:40|||||||||1
1611654530000|2021-01-26 09:48:50|||||||||1
1611654540000|2021-01-26 09:49:00|||||||||1
1611654560000|2021-01-26 09:49:20|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|13
1611654570000|2021-01-26 09:49:30|||||||||1
1611654610000|2021-01-26 09:50:10|1384|1383|1384|1383|1384|1383|1383.9|1382.9|12
1611654620000|2021-01-26 09:50:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|9
1611654650000|2021-01-26 09:50:50|1384|1383|1384|1383|1384|1383|1384|1383|2
1611654660000|2021-01-26 09:51:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|7
1611654670000|2021-01-26 09:51:10|1383.8|1382.8|1383.6|1382.6|1383.8|1382.8|1383.6|1382.6|13
1611654680000|2021-01-26 09:51:20|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1611654690000|2021-01-26 09:51:30|||||||||1
1611654710000|2021-01-26 09:51:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|3
1611654720000|2021-01-26 09:52:00|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|5
1611654730000|2021-01-26 09:52:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|3
1611654740000|2021-01-26 09:52:20|||||||||1
1611654760000|2021-01-26 09:52:40|||||||||1
1611654770000|2021-01-26 09:52:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1611654780000|2021-01-26 09:53:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|6
1611654790000|2021-01-26 09:53:10|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|5
1611654800000|2021-01-26 09:53:20|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|5
1611654810000|2021-01-26 09:53:30|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1611654820000|2021-01-26 09:53:40|1382.9|1381.9|1382.9|1381.9|1383|1382|1382.8|1381.8|4
1611654830000|2021-01-26 09:53:50|1383|1382|1382.8|1381.8|1383|1382|1382.8|1381.8|9
1611654840000|2021-01-26 09:54:00|1383|1382|1383|1382|1383|1382|1383|1382|1
1611654850000|2021-01-26 09:54:10|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|2
1611654860000|2021-01-26 09:54:20|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|3
1611654880000|2021-01-26 09:54:40|1383|1382|1383|1382|1383|1382|1383|1382|3
1611654950000|2021-01-26 09:55:50|||||||||1
1611654960000|2021-01-26 09:56:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|12
1611654970000|2021-01-26 09:56:10|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|4
1611654980000|2021-01-26 09:56:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1611654990000|2021-01-26 09:56:30|1382.4|1381.4|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|9
1611655010000|2021-01-26 09:56:50|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|4
1611655020000|2021-01-26 09:57:00|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|10
1611655030000|2021-01-26 09:57:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1611655040000|2021-01-26 09:57:20|1381.7|1380.7|1381.5|1380.5|1381.7|1380.7|1381.5|1380.5|9
1611655050000|2021-01-26 09:57:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|6
1611655060000|2021-01-26 09:57:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|24
1611655070000|2021-01-26 09:57:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|11
1611655090000|2021-01-26 09:58:10|1381.8|1380.8|1381.6|1380.6|1381.8|1380.8|1381.6|1380.6|13
1611655100000|2021-01-26 09:58:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|4
1611655110000|2021-01-26 09:58:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|21
1611655120000|2021-01-26 09:58:40|1382|1381|1382|1381|1382|1381|1382|1381|20
1611655140000|2021-01-26 09:59:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|6
1611655150000|2021-01-26 09:59:10|||||||||12
1611655160000|2021-01-26 09:59:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|18
1611655170000|2021-01-26 09:59:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1611655200000|2021-01-26 10:00:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|22
1611655210000|2021-01-26 10:00:10|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|19
1611655220000|2021-01-26 10:00:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1611655230000|2021-01-26 10:00:30|||||||||6
1611655240000|2021-01-26 10:00:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|11
1611655250000|2021-01-26 10:00:50|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|14
1611655260000|2021-01-26 10:01:00|||||||||3
1611655270000|2021-01-26 10:01:10|1382|1381|1382|1381|1382|1381|1382|1381|1
1611655280000|2021-01-26 10:01:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|9
1611655290000|2021-01-26 10:01:30|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.5|1380.5|36
1611655300000|2021-01-26 10:01:40|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|20
1611655320000|2021-01-26 10:02:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1611655340000|2021-01-26 10:02:20|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|9
1611655360000|2021-01-26 10:02:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.2|1380.2|23
1611655370000|2021-01-26 10:02:50|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|16
1611655380000|2021-01-26 10:03:00|1380.9|1379.9|1381|1380|1381|1380|1380.8|1379.8|115
1611655390000|2021-01-26 10:03:10|1380.8|1379.8|1380.5|1379.5|1380.8|1379.8|1380.4|1379.4|96
1611655400000|2021-01-26 10:03:20|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|38
1611655410000|2021-01-26 10:03:30|1380.3|1379.3|1380.1|1379.1|1380.3|1379.3|1380|1379|38
1611655420000|2021-01-26 10:03:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|6
1611655430000|2021-01-26 10:03:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|15
1611655440000|2021-01-26 10:04:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1379.9|1378.9|16
1611655450000|2021-01-26 10:04:10|1380|1379|1380.5|1379.5|1380.5|1379.5|1380|1379|43
1611655460000|2021-01-26 10:04:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1611655470000|2021-01-26 10:04:30|1380.2|1379.2|1380.1|1379.1|1380.2|1379.2|1380.1|1379.1|14
1611655490000|2021-01-26 10:04:50|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|10
1611655500000|2021-01-26 10:05:00|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|11
1611655520000|2021-01-26 10:05:20|1380.5|1379.5|1380.7|1379.7|1380.7|1379.7|1380.5|1379.5|5
1611655530000|2021-01-26 10:05:30|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1611655540000|2021-01-26 10:05:40|||||||||1
1611655560000|2021-01-26 10:06:00|1380.7|1379.7|1380.5|1379.5|1380.7|1379.7|1380.5|1379.5|20
1611655570000|2021-01-26 10:06:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1611655580000|2021-01-26 10:06:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1611655600000|2021-01-26 10:06:40|||||||||5
1611655620000|2021-01-26 10:07:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1611655630000|2021-01-26 10:07:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1611655650000|2021-01-26 10:07:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1611655660000|2021-01-26 10:07:40|1381|1380|1381|1380|1381|1380|1381|1380|2
1611655670000|2021-01-26 10:07:50|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|3
1611655680000|2021-01-26 10:08:00|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|14
1611655700000|2021-01-26 10:08:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|7
1611655710000|2021-01-26 10:08:30|1381|1380|1381|1380|1381|1380|1381|1380|1
1611655730000|2021-01-26 10:08:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1611655760000|2021-01-26 10:09:20|1381|1380|1381|1380|1381|1380|1381|1380|1
1611655780000|2021-01-26 10:09:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1611655790000|2021-01-26 10:09:50|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|8
1611655800000|2021-01-26 10:10:00|1380.8|1379.8|1380.6|1379.6|1380.8|1379.8|1380.6|1379.6|6
1611655820000|2021-01-26 10:10:20|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1611655830000|2021-01-26 10:10:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|6
1611655850000|2021-01-26 10:10:50|1380.8|1379.8|1380.6|1379.6|1380.8|1379.8|1380.6|1379.6|6
1611655860000|2021-01-26 10:11:00|||||||||7
1611655870000|2021-01-26 10:11:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|10
1611655880000|2021-01-26 10:11:20|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1611655890000|2021-01-26 10:11:30|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|36
1611655900000|2021-01-26 10:11:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1611655910000|2021-01-26 10:11:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|3
1611655920000|2021-01-26 10:12:00|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|5
1611655930000|2021-01-26 10:12:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1611655940000|2021-01-26 10:12:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|5
1611655950000|2021-01-26 10:12:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1611655970000|2021-01-26 10:12:50|1381|1380|1381|1380|1381|1380|1381|1380|1
1611655990000|2021-01-26 10:13:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1611656010000|2021-01-26 10:13:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1611656030000|2021-01-26 10:13:50|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|9
1611656040000|2021-01-26 10:14:00|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|6
1611656080000|2021-01-26 10:14:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1611656100000|2021-01-26 10:15:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1611656140000|2021-01-26 10:15:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1611656150000|2021-01-26 10:15:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1611656180000|2021-01-26 10:16:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1611656190000|2021-01-26 10:16:30|||||||||9
1611656250000|2021-01-26 10:17:30|1381.5|1380.5|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|14
1611656260000|2021-01-26 10:17:40|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|3
1611656280000|2021-01-26 10:18:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1611656300000|2021-01-26 10:18:20|1381.3|1380.3|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|69
1611656310000|2021-01-26 10:18:30|||||||||2
1611656330000|2021-01-26 10:18:50|||||||||1
1611656360000|2021-01-26 10:19:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1611656380000|2021-01-26 10:19:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1611656410000|2021-01-26 10:20:10|1381.3|1380.3|1381.4|1380.4|1381.6|1380.6|1381.3|1380.3|22
1611656420000|2021-01-26 10:20:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|6
1611656470000|2021-01-26 10:21:10|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|5
1611656500000|2021-01-26 10:21:40|||||||||1
1611656540000|2021-01-26 10:22:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|7
1611656550000|2021-01-26 10:22:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1611656570000|2021-01-26 10:22:50|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|9
1611656580000|2021-01-26 10:23:00|||||||||2
1611656590000|2021-01-26 10:23:10|||||||||6
1611656650000|2021-01-26 10:24:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|6
1611656670000|2021-01-26 10:24:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1611656680000|2021-01-26 10:24:40|1381|1380|1381|1380|1381|1380|1381|1380|2
1611656710000|2021-01-26 10:25:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|13
1611656750000|2021-01-26 10:25:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1611656760000|2021-01-26 10:26:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1611656780000|2021-01-26 10:26:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|3
1611656790000|2021-01-26 10:26:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1611656800000|2021-01-26 10:26:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1611656810000|2021-01-26 10:26:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|6
1611656820000|2021-01-26 10:27:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1611656830000|2021-01-26 10:27:10|||||||||1
1611656860000|2021-01-26 10:27:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1611656870000|2021-01-26 10:27:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1611656890000|2021-01-26 10:28:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1611656900000|2021-01-26 10:28:20|1381|1380|1381|1380|1381|1380|1381|1380|3
1611656940000|2021-01-26 10:29:00|1381.2|1380.2|1381.2|1380.2|1381.3|1380.3|1381.1|1380.1|4
1611656950000|2021-01-26 10:29:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1611656970000|2021-01-26 10:29:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|16
1611656980000|2021-01-26 10:29:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1611656990000|2021-01-26 10:29:50|||||||||2
1611657000000|2021-01-26 10:30:00|1381.1|1380.1|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|4
1611657040000|2021-01-26 10:30:40|1381|1380|1381|1380|1381|1380|1381|1380|1
1611657050000|2021-01-26 10:30:50|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1611657060000|2021-01-26 10:31:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1611657100000|2021-01-26 10:31:40|1380.8|1379.8|1380.6|1379.6|1380.8|1379.8|1380.6|1379.6|6
1611657110000|2021-01-26 10:31:50|||||||||2
1611657130000|2021-01-26 10:32:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1611657140000|2021-01-26 10:32:20|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|4
1611657150000|2021-01-26 10:32:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1611657160000|2021-01-26 10:32:40|||||||||1
1611657180000|2021-01-26 10:33:00|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|10
1611657210000|2021-01-26 10:33:30|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|3
1611657220000|2021-01-26 10:33:40|||||||||1
1611657240000|2021-01-26 10:34:00|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|6
1611657250000|2021-01-26 10:34:10|||||||||5
1611657260000|2021-01-26 10:34:20|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1611657270000|2021-01-26 10:34:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|3
1611657280000|2021-01-26 10:34:40|||||||||10
1611657290000|2021-01-26 10:34:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|12
1611657300000|2021-01-26 10:35:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1611657310000|2021-01-26 10:35:10|1380.4|1379.4|1380.2|1379.2|1380.4|1379.4|1380.2|1379.2|30
1611657320000|2021-01-26 10:35:20|||||||||24
1611657330000|2021-01-26 10:35:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|26
1611657340000|2021-01-26 10:35:40|||||||||9
1611657360000|2021-01-26 10:36:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|7
1611657370000|2021-01-26 10:36:10|1380|1379|1380.1|1379.1|1380.1|1379.1|1379.9|1378.9|166
1611657400000|2021-01-26 10:36:40|||||||||2
1611657410000|2021-01-26 10:36:50|||||||||2
1611657420000|2021-01-26 10:37:00|1380|1379|1380|1379|1380|1379|1380|1379|2
1611657430000|2021-01-26 10:37:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1611657460000|2021-01-26 10:37:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|26
1611657470000|2021-01-26 10:37:50|||||||||1
1611657480000|2021-01-26 10:38:00|1380|1379|1380|1379|1380|1379|1380|1379|6
1611657510000|2021-01-26 10:38:30|||||||||1
1611657520000|2021-01-26 10:38:40|||||||||10
1611657530000|2021-01-26 10:38:50|1380.1|1379.1|1380.4|1379.4|1380.4|1379.4|1380.1|1379.1|11
1611657540000|2021-01-26 10:39:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|10
1611657560000|2021-01-26 10:39:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1611657600000|2021-01-26 10:40:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|4
1611657630000|2021-01-26 10:40:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1611657670000|2021-01-26 10:41:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1611657710000|2021-01-26 10:41:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.1|1379.1|83
1611657720000|2021-01-26 10:42:00|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.2|1379.2|25
1611657730000|2021-01-26 10:42:10|||||||||13
1611657740000|2021-01-26 10:42:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1611657760000|2021-01-26 10:42:40|||||||||4
1611657770000|2021-01-26 10:42:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|11
1611657780000|2021-01-26 10:43:00|1380|1379|1380|1379|1380|1379|1380|1379|2
1611657790000|2021-01-26 10:43:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|4
1611657810000|2021-01-26 10:43:30|1380.1|1379.1|1380|1379|1380.3|1379.3|1380|1379|22
1611657820000|2021-01-26 10:43:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1611657840000|2021-01-26 10:44:00|1380|1379|1379.8|1378.8|1380|1379|1379.8|1378.8|8
1611657850000|2021-01-26 10:44:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1611657860000|2021-01-26 10:44:20|||||||||2
1611657880000|2021-01-26 10:44:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|34
1611657890000|2021-01-26 10:44:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|30
1611657900000|2021-01-26 10:45:00|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|7
1611657910000|2021-01-26 10:45:10|||||||||1
1611657930000|2021-01-26 10:45:30|||||||||3
1611657950000|2021-01-26 10:45:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|3
1611657960000|2021-01-26 10:46:00|||||||||1
1611657990000|2021-01-26 10:46:30|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|24
1611658010000|2021-01-26 10:46:50|1379.5|1378.5|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|18
1611658020000|2021-01-26 10:47:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1611658030000|2021-01-26 10:47:10|||||||||1
1611658050000|2021-01-26 10:47:30|1379.5|1378.5|1379.3|1378.3|1379.5|1378.5|1379.3|1378.3|4
1611658060000|2021-01-26 10:47:40|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1611658070000|2021-01-26 10:47:50|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|4
1611658080000|2021-01-26 10:48:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|8
1611658090000|2021-01-26 10:48:10|1379.3|1378.3|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|4
1611658100000|2021-01-26 10:48:20|||||||||3
1611658110000|2021-01-26 10:48:30|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1611658120000|2021-01-26 10:48:40|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1611658160000|2021-01-26 10:49:20|||||||||2
1611658180000|2021-01-26 10:49:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|6
1611658210000|2021-01-26 10:50:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|5
1611658220000|2021-01-26 10:50:20|||||||||1
1611658230000|2021-01-26 10:50:30|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1611658240000|2021-01-26 10:50:40|||||||||21
1611658250000|2021-01-26 10:50:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|14
1611658260000|2021-01-26 10:51:00|||||||||2
1611658270000|2021-01-26 10:51:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.5|1378.5|22
1611658280000|2021-01-26 10:51:20|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|10
1611658290000|2021-01-26 10:51:30|||||||||5
1611658310000|2021-01-26 10:51:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1611658330000|2021-01-26 10:52:10|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|6
1611658340000|2021-01-26 10:52:20|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|28
1611658350000|2021-01-26 10:52:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|23
1611658370000|2021-01-26 10:52:50|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|3
1611658380000|2021-01-26 10:53:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|7
1611658410000|2021-01-26 10:53:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|14
1611658420000|2021-01-26 10:53:40|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|7
1611658430000|2021-01-26 10:53:50|||||||||2
1611658440000|2021-01-26 10:54:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1611658450000|2021-01-26 10:54:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|3
1611658460000|2021-01-26 10:54:20|||||||||19
1611658470000|2021-01-26 10:54:30|||||||||64
1611658480000|2021-01-26 10:54:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|5
1611658490000|2021-01-26 10:54:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|22
1611658500000|2021-01-26 10:55:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|19
1611658510000|2021-01-26 10:55:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.4|1378.4|26
1611658520000|2021-01-26 10:55:20|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|8
1611658530000|2021-01-26 10:55:30|||||||||3
1611658540000|2021-01-26 10:55:40|1379.6|1378.6|1379.9|1378.9|1379.9|1378.9|1379.6|1378.6|16
1611658550000|2021-01-26 10:55:50|1380|1379|1380|1379|1380|1379|1379.9|1378.9|8
1611658560000|2021-01-26 10:56:00|||||||||1
1611658570000|2021-01-26 10:56:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|5
1611658580000|2021-01-26 10:56:20|1380|1379|1380|1379|1380|1379|1380|1379|3
1611658600000|2021-01-26 10:56:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1611658650000|2021-01-26 10:57:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|7
1611658660000|2021-01-26 10:57:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|20
1611658670000|2021-01-26 10:57:50|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|32
1611658690000|2021-01-26 10:58:10|||||||||2
1611658700000|2021-01-26 10:58:20|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1611658710000|2021-01-26 10:58:30|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1611658740000|2021-01-26 10:59:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|4
1611658780000|2021-01-26 10:59:40|1380.8|1379.8|1380.5|1379.5|1380.8|1379.8|1380.5|1379.5|3
1611658790000|2021-01-26 10:59:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1611658800000|2021-01-26 11:00:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1611658820000|2021-01-26 11:00:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1611658830000|2021-01-26 11:00:30|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1611658840000|2021-01-26 11:00:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1611658860000|2021-01-26 11:01:00|||||||||2
1611658890000|2021-01-26 11:01:30|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|3
1611658900000|2021-01-26 11:01:40|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|27
1611658910000|2021-01-26 11:01:50|||||||||2
1611658920000|2021-01-26 11:02:00|||||||||1
1611658930000|2021-01-26 11:02:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|11
1611658940000|2021-01-26 11:02:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|10
1611658950000|2021-01-26 11:02:30|||||||||4
1611658980000|2021-01-26 11:03:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1611659000000|2021-01-26 11:03:20|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|15
1611659020000|2021-01-26 11:03:40|1380.9|1379.9|1380.7|1379.7|1380.9|1379.9|1380.7|1379.7|37
1611659030000|2021-01-26 11:03:50|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|6
1611659040000|2021-01-26 11:04:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|3
1611659080000|2021-01-26 11:04:40|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|12
1611659090000|2021-01-26 11:04:50|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1611659100000|2021-01-26 11:05:00|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|5
1611659110000|2021-01-26 11:05:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|31
1611659120000|2021-01-26 11:05:20|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.7|1379.7|6
1611659150000|2021-01-26 11:05:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1611659160000|2021-01-26 11:06:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1611659190000|2021-01-26 11:06:30|1381|1380|1381|1380|1381|1380|1381|1380|29
1611659200000|2021-01-26 11:06:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1611659210000|2021-01-26 11:06:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1611659220000|2021-01-26 11:07:00|1381.4|1380.4|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|7
1611659240000|2021-01-26 11:07:20|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|15
1611659260000|2021-01-26 11:07:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|5
1611659270000|2021-01-26 11:07:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1611659280000|2021-01-26 11:08:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1611659300000|2021-01-26 11:08:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1611659310000|2021-01-26 11:08:30|||||||||2
1611659320000|2021-01-26 11:08:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|10
1611659350000|2021-01-26 11:09:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|11
1611659360000|2021-01-26 11:09:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|88
1611659370000|2021-01-26 11:09:30|||||||||3
1611659390000|2021-01-26 11:09:50|||||||||34
1611659420000|2021-01-26 11:10:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|29
1611659430000|2021-01-26 11:10:30|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|10
1611659440000|2021-01-26 11:10:40|||||||||2
1611659460000|2021-01-26 11:11:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1611659480000|2021-01-26 11:11:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1611659490000|2021-01-26 11:11:30|1382.2|1381.2|1382.4|1381.4|1382.4|1381.4|1382.2|1381.2|69
1611659500000|2021-01-26 11:11:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|53
1611659510000|2021-01-26 11:11:50|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|3
1611659530000|2021-01-26 11:12:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|13
1611659550000|2021-01-26 11:12:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|0
1611659560000|2021-01-26 11:12:40|||||||||3
1611659580000|2021-01-26 11:13:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1611659590000|2021-01-26 11:13:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1611659600000|2021-01-26 11:13:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1611659610000|2021-01-26 11:13:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1611659620000|2021-01-26 11:13:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1611659630000|2021-01-26 11:13:50|||||||||2
1611659640000|2021-01-26 11:14:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1611659650000|2021-01-26 11:14:10|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|11
1611659660000|2021-01-26 11:14:20|||||||||2
1611659680000|2021-01-26 11:14:40|||||||||1
1611659700000|2021-01-26 11:15:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1611659710000|2021-01-26 11:15:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1611659720000|2021-01-26 11:15:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|36
1611659730000|2021-01-26 11:15:30|||||||||34
1611659750000|2021-01-26 11:15:50|||||||||3
1611659760000|2021-01-26 11:16:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|16
1611659770000|2021-01-26 11:16:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|3
1611659780000|2021-01-26 11:16:20|1382.6|1381.6|1382.6|1381.6|1382.8|1381.8|1382.6|1381.6|9
1611659790000|2021-01-26 11:16:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|3
1611659820000|2021-01-26 11:17:00|||||||||1
1611659830000|2021-01-26 11:17:10|||||||||1
1611659840000|2021-01-26 11:17:20|||||||||1
1611659850000|2021-01-26 11:17:30|||||||||3
1611659880000|2021-01-26 11:18:00|||||||||1
1611659900000|2021-01-26 11:18:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|6
1611659910000|2021-01-26 11:18:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1611659920000|2021-01-26 11:18:40|||||||||3
1611659930000|2021-01-26 11:18:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|3
1611659950000|2021-01-26 11:19:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1611659960000|2021-01-26 11:19:20|1382.5|1381.5|1382.3|1381.3|1382.5|1381.5|1382.3|1381.3|4
1611659970000|2021-01-26 11:19:30|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|5
1611659990000|2021-01-26 11:19:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1611660010000|2021-01-26 11:20:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1611660030000|2021-01-26 11:20:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1611660040000|2021-01-26 11:20:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|5
1611660050000|2021-01-26 11:20:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1611660070000|2021-01-26 11:21:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1611660110000|2021-01-26 11:21:50|1383|1382|1382.8|1381.8|1383|1382|1382.8|1381.8|13
1611660120000|2021-01-26 11:22:00|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|4
1611660130000|2021-01-26 11:22:10|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1611660150000|2021-01-26 11:22:30|1382.8|1381.8|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|14
1611660180000|2021-01-26 11:23:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|5
1611660190000|2021-01-26 11:23:10|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|4
1611660200000|2021-01-26 11:23:20|||||||||2
1611660210000|2021-01-26 11:23:30|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|4
1611660220000|2021-01-26 11:23:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|6
1611660230000|2021-01-26 11:23:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1611660240000|2021-01-26 11:24:00|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|33
1611660250000|2021-01-26 11:24:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|4
1611660260000|2021-01-26 11:24:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|24
1611660280000|2021-01-26 11:24:40|||||||||3
1611660290000|2021-01-26 11:24:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|4
1611660300000|2021-01-26 11:25:00|1382.9|1381.9|1382.7|1381.7|1382.9|1381.9|1382.7|1381.7|41
1611660310000|2021-01-26 11:25:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1611660320000|2021-01-26 11:25:20|||||||||7
1611660330000|2021-01-26 11:25:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|6
1611660350000|2021-01-26 11:25:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1611660360000|2021-01-26 11:26:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1611660370000|2021-01-26 11:26:10|||||||||2
1611660400000|2021-01-26 11:26:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1611660410000|2021-01-26 11:26:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1611660430000|2021-01-26 11:27:10|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|4
1611660480000|2021-01-26 11:28:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1611660500000|2021-01-26 11:28:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1611660550000|2021-01-26 11:29:10|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1611660560000|2021-01-26 11:29:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|3
1611660570000|2021-01-26 11:29:30|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1611660600000|2021-01-26 11:30:00|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|3
1611660620000|2021-01-26 11:30:20|1383|1382|1383.1|1382.1|1383.2|1382.2|1383|1382|16
1611660630000|2021-01-26 11:30:30|1383|1382|1383|1382|1383|1382|1383|1382|6
1611660640000|2021-01-26 11:30:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1611660650000|2021-01-26 11:30:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1611660660000|2021-01-26 11:31:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1611660680000|2021-01-26 11:31:20|||||||||1
1611660690000|2021-01-26 11:31:30|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|3
1611660700000|2021-01-26 11:31:40|1383|1382|1383|1382|1383|1382|1383|1382|1
1611660720000|2021-01-26 11:32:00|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|8
1611660740000|2021-01-26 11:32:20|||||||||1
1611660770000|2021-01-26 11:32:50|||||||||2
1611660780000|2021-01-26 11:33:00|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|7
1611660790000|2021-01-26 11:33:10|||||||||2
1611660800000|2021-01-26 11:33:20|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1611660810000|2021-01-26 11:33:30|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|6
1611660830000|2021-01-26 11:33:50|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|15
1611660840000|2021-01-26 11:34:00|1382.5|1381.5|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|18
1611660860000|2021-01-26 11:34:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|0
1611660870000|2021-01-26 11:34:30|||||||||5
1611660880000|2021-01-26 11:34:40|1382.5|1381.5|1382.3|1381.3|1382.5|1381.5|1382.3|1381.3|14
1611660890000|2021-01-26 11:34:50|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|4
1611660900000|2021-01-26 11:35:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|3
1611660910000|2021-01-26 11:35:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|0
1611660920000|2021-01-26 11:35:20|||||||||5
1611660940000|2021-01-26 11:35:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1611660950000|2021-01-26 11:35:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|6
1611660980000|2021-01-26 11:36:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|6
1611661000000|2021-01-26 11:36:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1611661050000|2021-01-26 11:37:30|1383|1382|1383|1382|1383|1382|1383|1382|1
1611661060000|2021-01-26 11:37:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1611661070000|2021-01-26 11:37:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.5|1381.5|10
1611661080000|2021-01-26 11:38:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|4
1611661090000|2021-01-26 11:38:10|1382.5|1381.5|1382.7|1381.7|1382.7|1381.7|1382.5|1381.5|7
1611661110000|2021-01-26 11:38:30|||||||||5
1611661130000|2021-01-26 11:38:50|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|18
1611661140000|2021-01-26 11:39:00|||||||||2
1611661170000|2021-01-26 11:39:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1611661180000|2021-01-26 11:39:40|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|5
1611661190000|2021-01-26 11:39:50|||||||||1
1611661200000|2021-01-26 11:40:00|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|41
1611661210000|2021-01-26 11:40:10|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1611661220000|2021-01-26 11:40:20|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|3
1611661230000|2021-01-26 11:40:30|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|2
1611661250000|2021-01-26 11:40:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|11
1611661260000|2021-01-26 11:41:00|||||||||10
1611661290000|2021-01-26 11:41:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|7
1611661320000|2021-01-26 11:42:00|||||||||7
1611661330000|2021-01-26 11:42:10|||||||||2
1611661350000|2021-01-26 11:42:30|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|6
1611661360000|2021-01-26 11:42:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1611661370000|2021-01-26 11:42:50|||||||||10
1611661380000|2021-01-26 11:43:00|1383|1382|1383|1382|1383.1|1382.1|1383|1382|96
1611661390000|2021-01-26 11:43:10|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383.1|1382.1|32
1611661410000|2021-01-26 11:43:30|||||||||7
1611661440000|2021-01-26 11:44:00|1383.1|1382.1|1383.5|1382.5|1383.5|1382.5|1383.1|1382.1|76
1611661450000|2021-01-26 11:44:10|||||||||19
1611661460000|2021-01-26 11:44:20|||||||||9
1611661470000|2021-01-26 11:44:30|||||||||5
1611661480000|2021-01-26 11:44:40|||||||||11
1611661490000|2021-01-26 11:44:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|30
1611661500000|2021-01-26 11:45:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|20
1611661510000|2021-01-26 11:45:10|1383.8|1382.8|1383.6|1382.6|1383.8|1382.8|1383.6|1382.6|14
1611661520000|2021-01-26 11:45:20|||||||||12
1611661530000|2021-01-26 11:45:30|||||||||1
1611661540000|2021-01-26 11:45:40|||||||||18
1611661550000|2021-01-26 11:45:50|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|14
1611661560000|2021-01-26 11:46:00|||||||||11
1611661570000|2021-01-26 11:46:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|3
1611661580000|2021-01-26 11:46:20|||||||||10
1611661590000|2021-01-26 11:46:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|7
1611661610000|2021-01-26 11:46:50|||||||||2
1611661620000|2021-01-26 11:47:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1611661630000|2021-01-26 11:47:10|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|17
1611661640000|2021-01-26 11:47:20|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|4
1611661650000|2021-01-26 11:47:30|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|24
1611661660000|2021-01-26 11:47:40|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|81
1611661670000|2021-01-26 11:47:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|19
1611661690000|2021-01-26 11:48:10|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|3
1611661720000|2021-01-26 11:48:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1611661730000|2021-01-26 11:48:50|||||||||2
1611661740000|2021-01-26 11:49:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|3
1611661770000|2021-01-26 11:49:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|7
1611661780000|2021-01-26 11:49:40|1383.8|1382.8|1384.2|1383.2|1384.2|1383.2|1383.8|1382.8|15
1611661790000|2021-01-26 11:49:50|1384.3|1383.3|1384.6|1383.6|1384.7|1383.7|1384.3|1383.3|28
1611661800000|2021-01-26 11:50:00|1384.5|1383.5|1384.6|1383.6|1384.6|1383.6|1384.3|1383.3|86
1611661810000|2021-01-26 11:50:10|1384.5|1383.5|1384.7|1383.7|1384.7|1383.7|1384.5|1383.5|54
1611661820000|2021-01-26 11:50:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|27
1611661830000|2021-01-26 11:50:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|7
1611661840000|2021-01-26 11:50:40|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|6
1611661850000|2021-01-26 11:50:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|8
1611661860000|2021-01-26 11:51:00|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|5
1611661870000|2021-01-26 11:51:10|1385|1384|1385|1384|1385|1384|1385|1384|9
1611661880000|2021-01-26 11:51:20|1385.1|1384.1|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|12
1611661890000|2021-01-26 11:51:30|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|13
1611661900000|2021-01-26 11:51:40|||||||||3
1611661910000|2021-01-26 11:51:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|4
1611661920000|2021-01-26 11:52:00|||||||||1
1611661930000|2021-01-26 11:52:10|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|6
1611661950000|2021-01-26 11:52:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|10
1611661960000|2021-01-26 11:52:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|3
1611661980000|2021-01-26 11:53:00|1385.3|1384.3|1385.3|1384.3|1385.4|1384.4|1385.3|1384.3|13
1611661990000|2021-01-26 11:53:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|4
1611662000000|2021-01-26 11:53:20|||||||||2
1611662010000|2021-01-26 11:53:30|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|4
1611662030000|2021-01-26 11:53:50|1385|1384|1385|1384|1385|1384|1385|1384|13
1611662040000|2021-01-26 11:54:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1611662050000|2021-01-26 11:54:10|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|57
1611662060000|2021-01-26 11:54:20|1385.3|1384.3|1385.5|1384.5|1385.5|1384.5|1385.3|1384.3|25
1611662070000|2021-01-26 11:54:30|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.3|1384.3|4
1611662080000|2021-01-26 11:54:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|2
1611662090000|2021-01-26 11:54:50|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|7
1611662100000|2021-01-26 11:55:00|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1611662110000|2021-01-26 11:55:10|1385.2|1384.2|1385|1384|1385.2|1384.2|1385|1384|2
1611662120000|2021-01-26 11:55:20|1385.1|1384.1|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|54
1611662150000|2021-01-26 11:55:50|1385|1384|1385|1384|1385|1384|1385|1384|4
1611662160000|2021-01-26 11:56:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|4
1611662170000|2021-01-26 11:56:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1611662180000|2021-01-26 11:56:20|||||||||1
1611662190000|2021-01-26 11:56:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|5
1611662210000|2021-01-26 11:56:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1611662220000|2021-01-26 11:57:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1611662240000|2021-01-26 11:57:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1611662260000|2021-01-26 11:57:40|1384.3|1383.3|1384|1383|1384.3|1383.3|1384|1383|65
1611662270000|2021-01-26 11:57:50|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|4
1611662280000|2021-01-26 11:58:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|5
1611662290000|2021-01-26 11:58:10|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|2
1611662300000|2021-01-26 11:58:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|42
1611662310000|2021-01-26 11:58:30|1384.5|1383.5|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|4
1611662320000|2021-01-26 11:58:40|||||||||15
1611662340000|2021-01-26 11:59:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1611662380000|2021-01-26 11:59:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1611662390000|2021-01-26 11:59:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1611662400000|2021-01-26 12:00:00|1384.9|1383.9|1385.1|1384.1|1385.1|1384.1|1384.9|1383.9|27
1611662410000|2021-01-26 12:00:10|1385|1384|1385|1384|1385.2|1384.2|1385|1384|13
1611662420000|2021-01-26 12:00:20|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|9
1611662430000|2021-01-26 12:00:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|36
1611662440000|2021-01-26 12:00:40|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|15
1611662450000|2021-01-26 12:00:50|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|6
1611662460000|2021-01-26 12:01:00|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385|1384|48
1611662470000|2021-01-26 12:01:10|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|8
1611662480000|2021-01-26 12:01:20|1385|1384|1385|1384|1385|1384|1385|1384|4
1611662490000|2021-01-26 12:01:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|4
1611662500000|2021-01-26 12:01:40|1385|1384|1385|1384|1385|1384|1385|1384|2
1611662510000|2021-01-26 12:01:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1611662530000|2021-01-26 12:02:10|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|7
1611662540000|2021-01-26 12:02:20|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|10
1611662550000|2021-01-26 12:02:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1611662560000|2021-01-26 12:02:40|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|7
1611662570000|2021-01-26 12:02:50|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|6
1611662580000|2021-01-26 12:03:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.6|1383.6|25
1611662590000|2021-01-26 12:03:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|27
1611662600000|2021-01-26 12:03:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|7
1611662610000|2021-01-26 12:03:30|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|5
1611662620000|2021-01-26 12:03:40|||||||||1
1611662630000|2021-01-26 12:03:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1611662640000|2021-01-26 12:04:00|1384.9|1383.9|1385|1384|1385|1384|1384.8|1383.8|7
1611662650000|2021-01-26 12:04:10|1385.1|1384.1|1385.3|1384.3|1385.3|1384.3|1385.1|1384.1|13
1611662660000|2021-01-26 12:04:20|1385.2|1384.2|1385.4|1384.4|1385.4|1384.4|1385.2|1384.2|75
1611662670000|2021-01-26 12:04:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|6
1611662680000|2021-01-26 12:04:40|1385.4|1384.4|1385.3|1384.3|1385.5|1384.5|1385.3|1384.3|5
1611662700000|2021-01-26 12:05:00|1385.6|1384.6|1385.8|1384.8|1385.8|1384.8|1385.6|1384.6|10
1611662710000|2021-01-26 12:05:10|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|19
1611662720000|2021-01-26 12:05:20|1385.8|1384.8|1385.8|1384.8|1385.9|1384.9|1385.8|1384.8|8
1611662730000|2021-01-26 12:05:30|1385.7|1384.7|1385.9|1384.9|1385.9|1384.9|1385.7|1384.7|17
1611662740000|2021-01-26 12:05:40|1386|1385|1386|1385|1386|1385|1386|1385|3
1611662750000|2021-01-26 12:05:50|||||||||3
1611662760000|2021-01-26 12:06:00|1386.2|1385.2|1386.8|1385.8|1386.8|1385.8|1386.2|1385.2|131
1611662770000|2021-01-26 12:06:10|1386.9|1385.9|1387|1386|1387.1|1386.1|1386.8|1385.8|78
1611662780000|2021-01-26 12:06:20|1386.9|1385.9|1387|1386|1387|1386|1386.8|1385.8|14
1611662790000|2021-01-26 12:06:30|1387.2|1386.2|1387.1|1386.1|1387.2|1386.2|1387.1|1386.1|19
1611662800000|2021-01-26 12:06:40|1387.2|1386.2|1387|1386|1387.2|1386.2|1386.9|1385.9|25
1611662810000|2021-01-26 12:06:50|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|7
1611662820000|2021-01-26 12:07:00|1387.2|1386.2|1386.8|1385.8|1387.2|1386.2|1386.8|1385.8|11
1611662830000|2021-01-26 12:07:10|1387|1386|1387.1|1386.1|1387.1|1386.1|1386.7|1385.7|62
1611662840000|2021-01-26 12:07:20|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|10
1611662850000|2021-01-26 12:07:30|1387.1|1386.1|1387.1|1386.1|1387.2|1386.2|1387.1|1386.1|10
1611662870000|2021-01-26 12:07:50|1387|1386|1387|1386|1387.1|1386.1|1386.9|1385.9|7
1611662890000|2021-01-26 12:08:10|||||||||1
1611662900000|2021-01-26 12:08:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|22
1611662910000|2021-01-26 12:08:30|1386.9|1385.9|1386.6|1385.6|1386.9|1385.9|1386.6|1385.6|34
1611662930000|2021-01-26 12:08:50|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|2
1611662940000|2021-01-26 12:09:00|1386.9|1385.9|1386.7|1385.7|1386.9|1385.9|1386.7|1385.7|11
1611662950000|2021-01-26 12:09:10|||||||||1
1611662960000|2021-01-26 12:09:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1611662970000|2021-01-26 12:09:30|1387|1386|1387|1386|1387|1386|1387|1386|1
1611662980000|2021-01-26 12:09:40|1386.9|1385.9|1387|1386|1387|1386|1386.9|1385.9|6
1611662990000|2021-01-26 12:09:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|10
1611663000000|2021-01-26 12:10:00|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|2
1611663010000|2021-01-26 12:10:10|1387|1386|1386.6|1385.6|1387|1386|1386.6|1385.6|25
1611663020000|2021-01-26 12:10:20|||||||||3
1611663030000|2021-01-26 12:10:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1611663040000|2021-01-26 12:10:40|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1611663050000|2021-01-26 12:10:50|||||||||1
1611663070000|2021-01-26 12:11:10|||||||||1
1611663080000|2021-01-26 12:11:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1611663100000|2021-01-26 12:11:40|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1611663110000|2021-01-26 12:11:50|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|8
1611663120000|2021-01-26 12:12:00|1386.5|1385.5|1386.7|1385.7|1386.7|1385.7|1386.5|1385.5|10
1611663130000|2021-01-26 12:12:10|1386.6|1385.6|1386.7|1385.7|1386.7|1385.7|1386.6|1385.6|3
1611663140000|2021-01-26 12:12:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|11
1611663150000|2021-01-26 12:12:30|1386.7|1385.7|1386.9|1385.9|1386.9|1385.9|1386.7|1385.7|71
1611663160000|2021-01-26 12:12:40|1386.8|1385.8|1386.5|1385.5|1386.8|1385.8|1386.5|1385.5|10
1611663170000|2021-01-26 12:12:50|1386.4|1385.4|1386.6|1385.6|1386.6|1385.6|1386.4|1385.4|7
1611663180000|2021-01-26 12:13:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1611663190000|2021-01-26 12:13:10|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|13
1611663200000|2021-01-26 12:13:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|2
1611663210000|2021-01-26 12:13:30|1386.5|1385.5|1386.4|1385.4|1386.5|1385.5|1386.4|1385.4|15
1611663220000|2021-01-26 12:13:40|||||||||1
1611663230000|2021-01-26 12:13:50|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|23
1611663240000|2021-01-26 12:14:00|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1611663250000|2021-01-26 12:14:10|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|56
1611663270000|2021-01-26 12:14:30|||||||||5
1611663290000|2021-01-26 12:14:50|||||||||1
1611663300000|2021-01-26 12:15:00|1386|1385|1386|1385|1386|1385|1386|1385|37
1611663310000|2021-01-26 12:15:10|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|4
1611663320000|2021-01-26 12:15:20|1385.9|1384.9|1385.8|1384.8|1385.9|1384.9|1385.7|1384.7|25
1611663330000|2021-01-26 12:15:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|13
1611663340000|2021-01-26 12:15:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|7
1611663350000|2021-01-26 12:15:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|15
1611663360000|2021-01-26 12:16:00|1385.3|1384.3|1385.4|1384.4|1385.6|1384.6|1385.3|1384.3|141
1611663370000|2021-01-26 12:16:10|||||||||2
1611663380000|2021-01-26 12:16:20|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|27
1611663390000|2021-01-26 12:16:30|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|2
1611663400000|2021-01-26 12:16:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|8
1611663410000|2021-01-26 12:16:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|11
1611663420000|2021-01-26 12:17:00|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|12
1611663430000|2021-01-26 12:17:10|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|3
1611663440000|2021-01-26 12:17:20|||||||||2
1611663450000|2021-01-26 12:17:30|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.6|1384.6|5
1611663460000|2021-01-26 12:17:40|||||||||7
1611663470000|2021-01-26 12:17:50|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1611663490000|2021-01-26 12:18:10|1386|1385|1386|1385|1386|1385|1386|1385|1
1611663500000|2021-01-26 12:18:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1611663510000|2021-01-26 12:18:30|1385.8|1384.8|1385.7|1384.7|1385.8|1384.8|1385.7|1384.7|2
1611663520000|2021-01-26 12:18:40|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|18
1611663530000|2021-01-26 12:18:50|1386|1385|1386|1385|1386|1385|1386|1385|1
1611663540000|2021-01-26 12:19:00|||||||||24
1611663550000|2021-01-26 12:19:10|||||||||8
1611663560000|2021-01-26 12:19:20|1386.1|1385.1|1386|1385|1386.1|1385.1|1386|1385|4
1611663570000|2021-01-26 12:19:30|||||||||2
1611663590000|2021-01-26 12:19:50|1385.8|1384.8|1385.9|1384.9|1385.9|1384.9|1385.8|1384.8|3
1611663600000|2021-01-26 12:20:00|1386.1|1385.1|1386.4|1385.4|1386.4|1385.4|1386.1|1385.1|28
1611663610000|2021-01-26 12:20:10|||||||||5
1611663630000|2021-01-26 12:20:30|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|3
1611663640000|2021-01-26 12:20:40|1386.4|1385.4|1386.6|1385.6|1386.6|1385.6|1386.4|1385.4|8
1611663650000|2021-01-26 12:20:50|||||||||5
1611663660000|2021-01-26 12:21:00|||||||||1
1611663680000|2021-01-26 12:21:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1611663740000|2021-01-26 12:22:20|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|6
1611663750000|2021-01-26 12:22:30|1386.5|1385.5|1386.3|1385.3|1386.5|1385.5|1386.3|1385.3|5
1611663760000|2021-01-26 12:22:40|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1611663780000|2021-01-26 12:23:00|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1611663790000|2021-01-26 12:23:10|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|3
1611663820000|2021-01-26 12:23:40|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|5
1611663830000|2021-01-26 12:23:50|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|3
1611663850000|2021-01-26 12:24:10|1386.7|1385.7|1386.9|1385.9|1386.9|1385.9|1386.7|1385.7|12
1611663860000|2021-01-26 12:24:20|1387|1386|1387.1|1386.1|1387.1|1386.1|1387|1386|4
1611663870000|2021-01-26 12:24:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1611663880000|2021-01-26 12:24:40|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|3
1611663900000|2021-01-26 12:25:00|1387.3|1386.3|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|48
1611663910000|2021-01-26 12:25:10|||||||||1
1611663920000|2021-01-26 12:25:20|||||||||1
1611663930000|2021-01-26 12:25:30|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|3
1611663940000|2021-01-26 12:25:40|1387|1386|1387|1386|1387|1386|1387|1386|9
1611663950000|2021-01-26 12:25:50|||||||||5
1611663960000|2021-01-26 12:26:00|1387.1|1386.1|1386.9|1385.9|1387.1|1386.1|1386.9|1385.9|18
1611663970000|2021-01-26 12:26:10|||||||||1
1611663990000|2021-01-26 12:26:30|1387|1386|1387|1386|1387|1386|1387|1386|4
1611664010000|2021-01-26 12:26:50|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|3
1611664020000|2021-01-26 12:27:00|||||||||5
1611664030000|2021-01-26 12:27:10|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|3
1611664040000|2021-01-26 12:27:20|1387|1386|1386.9|1385.9|1387|1386|1386.9|1385.9|2
1611664050000|2021-01-26 12:27:30|1387|1386|1387|1386|1387|1386|1387|1386|5
1611664060000|2021-01-26 12:27:40|1387.1|1386.1|1387|1386|1387.1|1386.1|1386.9|1385.9|18
1611664080000|2021-01-26 12:28:00|||||||||2
1611664090000|2021-01-26 12:28:10|||||||||1
1611664100000|2021-01-26 12:28:20|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|3
1611664110000|2021-01-26 12:28:30|1387|1386|1387|1386|1387|1386|1387|1386|4
1611664120000|2021-01-26 12:28:40|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|25
1611664130000|2021-01-26 12:28:50|||||||||1
1611664140000|2021-01-26 12:29:00|1387|1386|1387|1386|1387|1386|1387|1386|11
1611664150000|2021-01-26 12:29:10|1386.9|1385.9|1386.7|1385.7|1386.9|1385.9|1386.6|1385.6|35
1611664160000|2021-01-26 12:29:20|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|3
1611664170000|2021-01-26 12:29:30|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|3
1611664180000|2021-01-26 12:29:40|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1611664190000|2021-01-26 12:29:50|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1611664200000|2021-01-26 12:30:00|1386.6|1385.6|1386.8|1385.8|1386.8|1385.8|1386.6|1385.6|4
1611664210000|2021-01-26 12:30:10|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|4
1611664220000|2021-01-26 12:30:20|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1611664240000|2021-01-26 12:30:40|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|3
1611664250000|2021-01-26 12:30:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|10
1611664270000|2021-01-26 12:31:10|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1611664280000|2021-01-26 12:31:20|1386.6|1385.6|1386.4|1385.4|1386.6|1385.6|1386.3|1385.3|27
1611664290000|2021-01-26 12:31:30|1386.3|1385.3|1386.2|1385.2|1386.3|1385.3|1386.2|1385.2|9
1611664300000|2021-01-26 12:31:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386|1385|4
1611664310000|2021-01-26 12:31:50|||||||||4
1611664320000|2021-01-26 12:32:00|||||||||2
1611664330000|2021-01-26 12:32:10|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|15
1611664340000|2021-01-26 12:32:20|1386|1385|1386|1385|1386.1|1385.1|1386|1385|11
1611664350000|2021-01-26 12:32:30|1385.8|1384.8|1386|1385|1386|1385|1385.8|1384.8|7
1611664360000|2021-01-26 12:32:40|1385.8|1384.8|1385.9|1384.9|1385.9|1384.9|1385.8|1384.8|40
1611664370000|2021-01-26 12:32:50|1385.8|1384.8|1385.7|1384.7|1385.8|1384.8|1385.6|1384.6|43
1611664380000|2021-01-26 12:33:00|1385.6|1384.6|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|50
1611664390000|2021-01-26 12:33:10|1385.5|1384.5|1385.7|1384.7|1385.7|1384.7|1385.5|1384.5|25
1611664400000|2021-01-26 12:33:20|||||||||21
1611664410000|2021-01-26 12:33:30|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|16
1611664420000|2021-01-26 12:33:40|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|7
1611664430000|2021-01-26 12:33:50|1385.8|1384.8|1385.9|1384.9|1385.9|1384.9|1385.8|1384.8|2
1611664440000|2021-01-26 12:34:00|1386|1385|1386|1385|1386.1|1385.1|1386|1385|7
1611664450000|2021-01-26 12:34:10|1386.1|1385.1|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|29
1611664460000|2021-01-26 12:34:20|1386.2|1385.2|1386.3|1385.3|1386.3|1385.3|1386.2|1385.2|5
1611664470000|2021-01-26 12:34:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|2
1611664480000|2021-01-26 12:34:40|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1611664490000|2021-01-26 12:34:50|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1611664500000|2021-01-26 12:35:00|1386.3|1385.3|1386.5|1385.5|1386.5|1385.5|1386.3|1385.3|6
1611664510000|2021-01-26 12:35:10|1386.6|1385.6|1386.3|1385.3|1386.6|1385.6|1386.3|1385.3|5
1611664520000|2021-01-26 12:35:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|2
1611664530000|2021-01-26 12:35:30|||||||||12
1611664540000|2021-01-26 12:35:40|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|9
1611664550000|2021-01-26 12:35:50|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|2
1611664560000|2021-01-26 12:36:00|1386.5|1385.5|1386.6|1385.6|1386.6|1385.6|1386.4|1385.4|9
1611664570000|2021-01-26 12:36:10|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|21
1611664580000|2021-01-26 12:36:20|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|3
1611664590000|2021-01-26 12:36:30|||||||||1
1611664600000|2021-01-26 12:36:40|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|4
1611664620000|2021-01-26 12:37:00|1386.4|1385.4|1386.6|1385.6|1386.6|1385.6|1386.4|1385.4|2
1611664630000|2021-01-26 12:37:10|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|5
1611664640000|2021-01-26 12:37:20|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|6
1611664650000|2021-01-26 12:37:30|||||||||2
1611664660000|2021-01-26 12:37:40|1386.7|1385.7|1386.9|1385.9|1386.9|1385.9|1386.7|1385.7|8
1611664670000|2021-01-26 12:37:50|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|5
1611664680000|2021-01-26 12:38:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1611664690000|2021-01-26 12:38:10|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1611664700000|2021-01-26 12:38:20|||||||||1
1611664710000|2021-01-26 12:38:30|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|2
1611664720000|2021-01-26 12:38:40|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|3
1611664730000|2021-01-26 12:38:50|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1611664740000|2021-01-26 12:39:00|1386.8|1385.8|1386.5|1385.5|1386.8|1385.8|1386.5|1385.5|26
1611664750000|2021-01-26 12:39:10|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|3
1611664760000|2021-01-26 12:39:20|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|4
1611664770000|2021-01-26 12:39:30|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|7
1611664780000|2021-01-26 12:39:40|||||||||11
1611664790000|2021-01-26 12:39:50|1386.8|1385.8|1386.9|1385.9|1387|1386|1386.8|1385.8|58
1611664800000|2021-01-26 12:40:00|1387|1386|1386.9|1385.9|1387|1386|1386.9|1385.9|29
1611664810000|2021-01-26 12:40:10|1387|1386|1387.2|1386.2|1387.2|1386.2|1387|1386|16
1611664820000|2021-01-26 12:40:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|2
1611664830000|2021-01-26 12:40:30|1387|1386|1386.9|1385.9|1387|1386|1386.9|1385.9|9
1611664840000|2021-01-26 12:40:40|1387|1386|1387|1386|1387|1386|1387|1386|9
1611664850000|2021-01-26 12:40:50|1386.9|1385.9|1387|1386|1387|1386|1386.9|1385.9|12
1611664860000|2021-01-26 12:41:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|4
1611664870000|2021-01-26 12:41:10|1387|1386|1387|1386|1387|1386|1387|1386|13
1611664890000|2021-01-26 12:41:30|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|2
1611664900000|2021-01-26 12:41:40|1387|1386|1387|1386|1387|1386|1386.9|1385.9|9
1611664920000|2021-01-26 12:42:00|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|5
1611664940000|2021-01-26 12:42:20|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|3
1611664960000|2021-01-26 12:42:40|1387.3|1386.3|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|8
1611664970000|2021-01-26 12:42:50|||||||||3
1611664980000|2021-01-26 12:43:00|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1611664990000|2021-01-26 12:43:10|1387.3|1386.3|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|19
1611665000000|2021-01-26 12:43:20|||||||||3
1611665020000|2021-01-26 12:43:40|1387.3|1386.3|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|28
1611665030000|2021-01-26 12:43:50|1387|1386|1387.1|1386.1|1387.1|1386.1|1387|1386|11
1611665040000|2021-01-26 12:44:00|1387|1386|1387|1386|1387|1386|1387|1386|1
1611665050000|2021-01-26 12:44:10|1387.2|1386.2|1387.1|1386.1|1387.2|1386.2|1387.1|1386.1|2
1611665070000|2021-01-26 12:44:30|1387.2|1386.2|1387.5|1386.5|1387.5|1386.5|1387.2|1386.2|18
1611665100000|2021-01-26 12:45:00|1387.9|1386.9|1388.1|1387.1|1388.1|1387.1|1387.9|1386.9|9
1611665110000|2021-01-26 12:45:10|1388|1387|1387.7|1386.7|1388|1387|1387.7|1386.7|10
1611665120000|2021-01-26 12:45:20|1388|1387|1387.9|1386.9|1388|1387|1387.9|1386.9|7
1611665130000|2021-01-26 12:45:30|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1611665140000|2021-01-26 12:45:40|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|9
1611665150000|2021-01-26 12:45:50|1388.5|1387.5|1388.3|1387.3|1388.5|1387.5|1388.3|1387.3|8
1611665160000|2021-01-26 12:46:00|||||||||5
1611665170000|2021-01-26 12:46:10|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|12
1611665180000|2021-01-26 12:46:20|1388.1|1387.1|1387.8|1386.8|1388.1|1387.1|1387.8|1386.8|24
1611665190000|2021-01-26 12:46:30|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|7
1611665200000|2021-01-26 12:46:40|||||||||5
1611665210000|2021-01-26 12:46:50|1387.5|1386.5|1387.2|1386.2|1387.5|1386.5|1387.2|1386.2|15
1611665220000|2021-01-26 12:47:00|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|10
1611665230000|2021-01-26 12:47:10|||||||||10
1611665240000|2021-01-26 12:47:20|1386.9|1385.9|1387.1|1386.1|1387.1|1386.1|1386.9|1385.9|12
1611665250000|2021-01-26 12:47:30|1387|1386|1387.4|1386.4|1387.4|1386.4|1387|1386|48
1611665260000|2021-01-26 12:47:40|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1611665270000|2021-01-26 12:47:50|1387.6|1386.6|1387.4|1386.4|1387.6|1386.6|1387.4|1386.4|25
1611665280000|2021-01-26 12:48:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|10
1611665290000|2021-01-26 12:48:10|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|3
1611665310000|2021-01-26 12:48:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1611665320000|2021-01-26 12:48:40|1387.3|1386.3|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|8
1611665330000|2021-01-26 12:48:50|1387|1386|1386.9|1385.9|1387|1386|1386.9|1385.9|8
1611665340000|2021-01-26 12:49:00|1387|1386|1387|1386|1387|1386|1386.9|1385.9|12
1611665350000|2021-01-26 12:49:10|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|3
1611665360000|2021-01-26 12:49:20|||||||||1
1611665380000|2021-01-26 12:49:40|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|5
1611665420000|2021-01-26 12:50:20|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|2
1611665430000|2021-01-26 12:50:30|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|2
1611665440000|2021-01-26 12:50:40|1387.6|1386.6|1387.7|1386.7|1387.7|1386.7|1387.6|1386.6|3
1611665450000|2021-01-26 12:50:50|||||||||1
1611665460000|2021-01-26 12:51:00|1387.6|1386.6|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|15
1611665470000|2021-01-26 12:51:10|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|7
1611665480000|2021-01-26 12:51:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1611665510000|2021-01-26 12:51:50|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|4
1611665520000|2021-01-26 12:52:00|||||||||1
1611665530000|2021-01-26 12:52:10|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|13
1611665540000|2021-01-26 12:52:20|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|3
1611665550000|2021-01-26 12:52:30|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|4
1611665570000|2021-01-26 12:52:50|||||||||6
1611665580000|2021-01-26 12:53:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|6
1611665590000|2021-01-26 12:53:10|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|13
1611665600000|2021-01-26 12:53:20|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|16
1611665610000|2021-01-26 12:53:30|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|14
1611665630000|2021-01-26 12:53:50|||||||||4
1611665640000|2021-01-26 12:54:00|||||||||6
1611665650000|2021-01-26 12:54:10|1387.6|1386.6|1387.7|1386.7|1387.7|1386.7|1387.6|1386.6|10
1611665660000|2021-01-26 12:54:20|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|6
1611665670000|2021-01-26 12:54:30|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.6|1386.6|8
1611665680000|2021-01-26 12:54:40|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|5
1611665690000|2021-01-26 12:54:50|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|7
1611665700000|2021-01-26 12:55:00|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|19
1611665710000|2021-01-26 12:55:10|||||||||2
1611665730000|2021-01-26 12:55:30|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|3
1611665760000|2021-01-26 12:56:00|||||||||3
1611665780000|2021-01-26 12:56:20|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|5
1611665790000|2021-01-26 12:56:30|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|2
1611665800000|2021-01-26 12:56:40|||||||||4
1611665810000|2021-01-26 12:56:50|1387.1|1386.1|1387.3|1386.3|1387.3|1386.3|1387.1|1386.1|26
1611665820000|2021-01-26 12:57:00|||||||||3
1611665830000|2021-01-26 12:57:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1611665840000|2021-01-26 12:57:20|||||||||1
1611665850000|2021-01-26 12:57:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1611665860000|2021-01-26 12:57:40|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|7
1611665870000|2021-01-26 12:57:50|||||||||1
1611665880000|2021-01-26 12:58:00|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|2
1611665890000|2021-01-26 12:58:10|||||||||3
1611665900000|2021-01-26 12:58:20|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1611665910000|2021-01-26 12:58:30|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|4
1611665930000|2021-01-26 12:58:50|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|4
1611665940000|2021-01-26 12:59:00|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|8
1611665960000|2021-01-26 12:59:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|3
1611665980000|2021-01-26 12:59:40|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1611665990000|2021-01-26 12:59:50|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|5
1611666000000|2021-01-26 13:00:00|1387.2|1386.2|1387.5|1386.5|1387.5|1386.5|1387.2|1386.2|33
1611666010000|2021-01-26 13:00:10|1387.7|1386.7|1387.8|1386.8|1387.8|1386.8|1387.7|1386.7|30
1611666020000|2021-01-26 13:00:20|1387.9|1386.9|1388|1387|1388|1387|1387.9|1386.9|6
1611666030000|2021-01-26 13:00:30|1387.9|1386.9|1388|1387|1388|1387|1387.9|1386.9|10
1611666040000|2021-01-26 13:00:40|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|30
1611666050000|2021-01-26 13:00:50|1388|1387|1388|1387|1388|1387|1388|1387|2
1611666060000|2021-01-26 13:01:00|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|48
1611666070000|2021-01-26 13:01:10|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|30
1611666100000|2021-01-26 13:01:40|1387.8|1386.8|1387.8|1386.8|1387.9|1386.9|1387.8|1386.8|4
1611666110000|2021-01-26 13:01:50|||||||||3
1611666130000|2021-01-26 13:02:10|1387.9|1386.9|1387.8|1386.8|1387.9|1386.9|1387.8|1386.8|3
1611666160000|2021-01-26 13:02:40|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|3
1611666180000|2021-01-26 13:03:00|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|12
1611666190000|2021-01-26 13:03:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|11
1611666200000|2021-01-26 13:03:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|2
1611666230000|2021-01-26 13:03:50|1387.8|1386.8|1387.8|1386.8|1387.9|1386.9|1387.8|1386.8|6
1611666240000|2021-01-26 13:04:00|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1611666260000|2021-01-26 13:04:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|2
1611666270000|2021-01-26 13:04:30|||||||||1
1611666290000|2021-01-26 13:04:50|||||||||3
1611666300000|2021-01-26 13:05:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|9
1611666310000|2021-01-26 13:05:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|3
1611666320000|2021-01-26 13:05:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|6
1611666330000|2021-01-26 13:05:30|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|5
1611666340000|2021-01-26 13:05:40|||||||||1
1611666360000|2021-01-26 13:06:00|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|10
1611666370000|2021-01-26 13:06:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|2
1611666380000|2021-01-26 13:06:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|3
1611666390000|2021-01-26 13:06:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1611666400000|2021-01-26 13:06:40|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1611666420000|2021-01-26 13:07:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|3
1611666430000|2021-01-26 13:07:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|5
1611666470000|2021-01-26 13:07:50|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|2
1611666490000|2021-01-26 13:08:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|2
1611666510000|2021-01-26 13:08:30|||||||||1
1611666520000|2021-01-26 13:08:40|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|2
1611666530000|2021-01-26 13:08:50|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|3
1611666560000|2021-01-26 13:09:20|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|17
1611666570000|2021-01-26 13:09:30|1386.7|1385.7|1386.5|1385.5|1386.7|1385.7|1386.5|1385.5|9
1611666580000|2021-01-26 13:09:40|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|6
1611666590000|2021-01-26 13:09:50|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|9
1611666600000|2021-01-26 13:10:00|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|35
1611666610000|2021-01-26 13:10:10|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|9
1611666620000|2021-01-26 13:10:20|1386.6|1385.6|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|5
1611666630000|2021-01-26 13:10:30|1386.5|1385.5|1386.4|1385.4|1386.5|1385.5|1386.4|1385.4|7
1611666640000|2021-01-26 13:10:40|1386.3|1385.3|1386.2|1385.2|1386.3|1385.3|1386.2|1385.2|22
1611666650000|2021-01-26 13:10:50|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.2|1385.2|14
1611666660000|2021-01-26 13:11:00|1386.4|1385.4|1386.5|1385.5|1386.5|1385.5|1386.4|1385.4|5
1611666670000|2021-01-26 13:11:10|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|14
1611666680000|2021-01-26 13:11:20|1386.2|1385.2|1386.3|1385.3|1386.3|1385.3|1386.2|1385.2|8
1611666690000|2021-01-26 13:11:30|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|7
1611666700000|2021-01-26 13:11:40|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|6
1611666710000|2021-01-26 13:11:50|||||||||2
1611666720000|2021-01-26 13:12:00|1386.4|1385.4|1386.7|1385.7|1386.7|1385.7|1386.4|1385.4|15
1611666730000|2021-01-26 13:12:10|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|12
1611666740000|2021-01-26 13:12:20|1386.5|1385.5|1386.4|1385.4|1386.5|1385.5|1386.4|1385.4|16
1611666750000|2021-01-26 13:12:30|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|9
1611666760000|2021-01-26 13:12:40|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|2
1611666770000|2021-01-26 13:12:50|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|4
1611666790000|2021-01-26 13:13:10|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|9
1611666800000|2021-01-26 13:13:20|1386.3|1385.3|1386.4|1385.4|1386.4|1385.4|1386.3|1385.3|8
1611666820000|2021-01-26 13:13:40|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1611666870000|2021-01-26 13:14:30|||||||||2
1611666920000|2021-01-26 13:15:20|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1611666930000|2021-01-26 13:15:30|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|2
1611666950000|2021-01-26 13:15:50|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1611666960000|2021-01-26 13:16:00|1386.4|1385.4|1386.5|1385.5|1386.5|1385.5|1386.4|1385.4|3
1611666970000|2021-01-26 13:16:10|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1611666990000|2021-01-26 13:16:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1611667010000|2021-01-26 13:16:50|1386.8|1385.8|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|19
1611667020000|2021-01-26 13:17:00|1387|1386|1387.1|1386.1|1387.1|1386.1|1387|1386|2
1611667050000|2021-01-26 13:17:30|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1611667070000|2021-01-26 13:17:50|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|3
1611667080000|2021-01-26 13:18:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|3
1611667090000|2021-01-26 13:18:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|3
1611667110000|2021-01-26 13:18:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|3
1611667120000|2021-01-26 13:18:40|1387.3|1386.3|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|3
1611667130000|2021-01-26 13:18:50|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|11
1611667140000|2021-01-26 13:19:00|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|4
1611667170000|2021-01-26 13:19:30|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|30
1611667180000|2021-01-26 13:19:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|2
1611667200000|2021-01-26 13:20:00|1387|1386|1387.1|1386.1|1387.1|1386.1|1387|1386|4
1611667220000|2021-01-26 13:20:20|1387|1386|1387|1386|1387|1386|1387|1386|2
1611667230000|2021-01-26 13:20:30|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|2
1611667240000|2021-01-26 13:20:40|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|0
1611667250000|2021-01-26 13:20:50|||||||||5
1611667260000|2021-01-26 13:21:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1611667280000|2021-01-26 13:21:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1611667310000|2021-01-26 13:21:50|1387|1386|1387.1|1386.1|1387.1|1386.1|1386.8|1385.8|5
1611667320000|2021-01-26 13:22:00|1387|1386|1386.8|1385.8|1387|1386|1386.8|1385.8|2
1611667330000|2021-01-26 13:22:10|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|7
1611667340000|2021-01-26 13:22:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1611667350000|2021-01-26 13:22:30|||||||||1
1611667360000|2021-01-26 13:22:40|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1611667380000|2021-01-26 13:23:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1611667390000|2021-01-26 13:23:10|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|7
1611667400000|2021-01-26 13:23:20|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|3
1611667410000|2021-01-26 13:23:30|1386.7|1385.7|1387|1386|1387|1386|1386.7|1385.7|7
1611667430000|2021-01-26 13:23:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|4
1611667450000|2021-01-26 13:24:10|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|8
1611667470000|2021-01-26 13:24:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1611667480000|2021-01-26 13:24:40|||||||||1
1611667510000|2021-01-26 13:25:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1611667530000|2021-01-26 13:25:30|1387.2|1386.2|1387.1|1386.1|1387.2|1386.2|1387.1|1386.1|2
1611667550000|2021-01-26 13:25:50|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|10
1611667560000|2021-01-26 13:26:00|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1611667580000|2021-01-26 13:26:20|1387.3|1386.3|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|5
1611667610000|2021-01-26 13:26:50|1387.3|1386.3|1387|1386|1387.3|1386.3|1387|1386|10
1611667620000|2021-01-26 13:27:00|1386.8|1385.8|1386.6|1385.6|1386.8|1385.8|1386.6|1385.6|13
1611667630000|2021-01-26 13:27:10|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1611667640000|2021-01-26 13:27:20|1386.9|1385.9|1387|1386|1387|1386|1386.9|1385.9|6
1611667680000|2021-01-26 13:28:00|1386.9|1385.9|1387|1386|1387.1|1386.1|1386.9|1385.9|12
1611667690000|2021-01-26 13:28:10|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|18
1611667700000|2021-01-26 13:28:20|1387|1386|1387|1386|1387|1386|1387|1386|2
1611667710000|2021-01-26 13:28:30|1386.8|1385.8|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|9
1611667730000|2021-01-26 13:28:50|||||||||25
1611667740000|2021-01-26 13:29:00|1386.6|1385.6|1386.7|1385.7|1386.7|1385.7|1386.5|1385.5|3
1611667760000|2021-01-26 13:29:20|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|9
1611667770000|2021-01-26 13:29:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|4
1611667800000|2021-01-26 13:30:00|1386.8|1385.8|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|4
1611667810000|2021-01-26 13:30:10|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|7
1611667820000|2021-01-26 13:30:20|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|4
1611667830000|2021-01-26 13:30:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1611667850000|2021-01-26 13:30:50|1386.6|1385.6|1386.4|1385.4|1386.6|1385.6|1386.4|1385.4|7
1611667860000|2021-01-26 13:31:00|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1611667870000|2021-01-26 13:31:10|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1611667880000|2021-01-26 13:31:20|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|3
1611667900000|2021-01-26 13:31:40|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|5
1611667910000|2021-01-26 13:31:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|2
1611667930000|2021-01-26 13:32:10|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|4
1611667940000|2021-01-26 13:32:20|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1611667950000|2021-01-26 13:32:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|2
1611667960000|2021-01-26 13:32:40|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1611667980000|2021-01-26 13:33:00|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|13
1611667990000|2021-01-26 13:33:10|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|3
1611668000000|2021-01-26 13:33:20|1386.6|1385.6|1386.8|1385.8|1386.8|1385.8|1386.6|1385.6|7
1611668010000|2021-01-26 13:33:30|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|9
1611668040000|2021-01-26 13:34:00|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|6
1611668060000|2021-01-26 13:34:20|||||||||1
1611668070000|2021-01-26 13:34:30|1386.9|1385.9|1387.1|1386.1|1387.1|1386.1|1386.9|1385.9|6
1611668080000|2021-01-26 13:34:40|||||||||2
1611668100000|2021-01-26 13:35:00|1387|1386|1387.1|1386.1|1387.1|1386.1|1387|1386|6
1611668110000|2021-01-26 13:35:10|||||||||1
1611668120000|2021-01-26 13:35:20|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|27
1611668130000|2021-01-26 13:35:30|||||||||4
1611668140000|2021-01-26 13:35:40|||||||||1
1611668160000|2021-01-26 13:36:00|||||||||1
1611668170000|2021-01-26 13:36:10|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387|1386|6
1611668190000|2021-01-26 13:36:30|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|5
1611668200000|2021-01-26 13:36:40|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.3|1386.3|21
1611668210000|2021-01-26 13:36:50|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1611668220000|2021-01-26 13:37:00|1387.5|1386.5|1387.6|1386.6|1387.6|1386.6|1387.5|1386.5|14
1611668230000|2021-01-26 13:37:10|||||||||4
1611668240000|2021-01-26 13:37:20|1387.5|1386.5|1387.4|1386.4|1387.5|1386.5|1387.4|1386.4|2
1611668250000|2021-01-26 13:37:30|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|2
1611668260000|2021-01-26 13:37:40|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|5
1611668270000|2021-01-26 13:37:50|1387.6|1386.6|1387.7|1386.7|1387.7|1386.7|1387.6|1386.6|4
1611668290000|2021-01-26 13:38:10|1387.8|1386.8|1387.9|1386.9|1387.9|1386.9|1387.8|1386.8|15
1611668300000|2021-01-26 13:38:20|1388|1387|1388|1387|1388|1387|1388|1387|1
1611668310000|2021-01-26 13:38:30|1388.1|1387.1|1387.9|1386.9|1388.1|1387.1|1387.9|1386.9|2
1611668320000|2021-01-26 13:38:40|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|2
1611668330000|2021-01-26 13:38:50|1387.9|1386.9|1387.8|1386.8|1387.9|1386.9|1387.8|1386.8|3
1611668340000|2021-01-26 13:39:00|1388|1387|1387.8|1386.8|1388|1387|1387.8|1386.8|11
1611668350000|2021-01-26 13:39:10|||||||||3
1611668360000|2021-01-26 13:39:20|1387.7|1386.7|1387.8|1386.8|1387.8|1386.8|1387.7|1386.7|3
1611668390000|2021-01-26 13:39:50|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|6
1611668400000|2021-01-26 13:40:00|||||||||1
1611668410000|2021-01-26 13:40:10|1388|1387|1388.3|1387.3|1388.3|1387.3|1388|1387|15
1611668420000|2021-01-26 13:40:20|1388.4|1387.4|1388.3|1387.3|1388.4|1387.4|1388.3|1387.3|6
1611668430000|2021-01-26 13:40:30|||||||||2
1611668440000|2021-01-26 13:40:40|||||||||2
1611668450000|2021-01-26 13:40:50|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|2
1611668460000|2021-01-26 13:41:00|1388.3|1387.3|1388.4|1387.4|1388.4|1387.4|1388.3|1387.3|12
1611668470000|2021-01-26 13:41:10|||||||||7
1611668480000|2021-01-26 13:41:20|1388.5|1387.5|1388.4|1387.4|1388.5|1387.5|1388.4|1387.4|3
1611668500000|2021-01-26 13:41:40|1388.5|1387.5|1388.4|1387.4|1388.5|1387.5|1388.4|1387.4|5
1611668510000|2021-01-26 13:41:50|||||||||1
1611668530000|2021-01-26 13:42:10|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|3
1611668540000|2021-01-26 13:42:20|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.5|1387.5|6
1611668550000|2021-01-26 13:42:30|1388.7|1387.7|1388.8|1387.8|1388.8|1387.8|1388.7|1387.7|4
1611668560000|2021-01-26 13:42:40|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1611668570000|2021-01-26 13:42:50|1388.8|1387.8|1388.9|1387.9|1388.9|1387.9|1388.8|1387.8|4
1611668580000|2021-01-26 13:43:00|1389|1388|1389|1388|1389|1388|1388.9|1387.9|11
1611668590000|2021-01-26 13:43:10|1388.9|1387.9|1389|1388|1389|1388|1388.9|1387.9|6
1611668600000|2021-01-26 13:43:20|1388.8|1387.8|1388.9|1387.9|1388.9|1387.9|1388.8|1387.8|13
1611668610000|2021-01-26 13:43:30|||||||||1
1611668620000|2021-01-26 13:43:40|||||||||2
1611668630000|2021-01-26 13:43:50|1389|1388|1389|1388|1389|1388|1389|1388|1
1611668650000|2021-01-26 13:44:10|||||||||6
1611668660000|2021-01-26 13:44:20|||||||||3
1611668670000|2021-01-26 13:44:30|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|3
1611668680000|2021-01-26 13:44:40|||||||||2
1611668690000|2021-01-26 13:44:50|||||||||2
1611668710000|2021-01-26 13:45:10|||||||||2
1611668720000|2021-01-26 13:45:20|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1611668730000|2021-01-26 13:45:30|||||||||1
1611668740000|2021-01-26 13:45:40|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|3
1611668750000|2021-01-26 13:45:50|||||||||15
1611668760000|2021-01-26 13:46:00|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1
1611668780000|2021-01-26 13:46:20|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1611668790000|2021-01-26 13:46:30|1388.7|1387.7|1388.8|1387.8|1388.8|1387.8|1388.7|1387.7|2
1611668800000|2021-01-26 13:46:40|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1611668820000|2021-01-26 13:47:00|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1611668830000|2021-01-26 13:47:10|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.5|1387.5|18
1611668840000|2021-01-26 13:47:20|||||||||4
1611668850000|2021-01-26 13:47:30|||||||||1
1611668860000|2021-01-26 13:47:40|1388.7|1387.7|1388.8|1387.8|1388.8|1387.8|1388.6|1387.6|12
1611668870000|2021-01-26 13:47:50|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|10
1611668880000|2021-01-26 13:48:00|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1611668890000|2021-01-26 13:48:10|||||||||1
1611668900000|2021-01-26 13:48:20|||||||||1
1611668920000|2021-01-26 13:48:40|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|4
1611668930000|2021-01-26 13:48:50|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|19
1611668950000|2021-01-26 13:49:10|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|5
1611668960000|2021-01-26 13:49:20|||||||||1
1611668970000|2021-01-26 13:49:30|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|13
1611668980000|2021-01-26 13:49:40|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|5
1611668990000|2021-01-26 13:49:50|1389.3|1388.3|1389.4|1388.4|1389.4|1388.4|1389.3|1388.3|8
1611669000000|2021-01-26 13:50:00|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|5
1611669010000|2021-01-26 13:50:10|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|2
1611669030000|2021-01-26 13:50:30|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1611669040000|2021-01-26 13:50:40|1389|1388|1389.2|1388.2|1389.2|1388.2|1389|1388|11
1611669070000|2021-01-26 13:51:10|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1611669090000|2021-01-26 13:51:30|||||||||1
1611669110000|2021-01-26 13:51:50|1389.2|1388.2|1389.1|1388.1|1389.2|1388.2|1389.1|1388.1|3
1611669120000|2021-01-26 13:52:00|||||||||1
1611669150000|2021-01-26 13:52:30|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1611669170000|2021-01-26 13:52:50|||||||||1
1611669180000|2021-01-26 13:53:00|1389.1|1388.1|1389.3|1388.3|1389.3|1388.3|1389.1|1388.1|5
1611669190000|2021-01-26 13:53:10|1389.4|1388.4|1389.5|1388.5|1389.5|1388.5|1389.4|1388.4|6
1611669210000|2021-01-26 13:53:30|||||||||2
1611669220000|2021-01-26 13:53:40|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|2
1611669230000|2021-01-26 13:53:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1611669240000|2021-01-26 13:54:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|9
1611669250000|2021-01-26 13:54:10|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1611669260000|2021-01-26 13:54:20|||||||||1
1611669270000|2021-01-26 13:54:30|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1611669290000|2021-01-26 13:54:50|||||||||1
1611669300000|2021-01-26 13:55:00|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1611669330000|2021-01-26 13:55:30|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|13
1611669350000|2021-01-26 13:55:50|||||||||2
1611669360000|2021-01-26 13:56:00|1389.5|1388.5|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|8
1611669380000|2021-01-26 13:56:20|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1611669400000|2021-01-26 13:56:40|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1611669410000|2021-01-26 13:56:50|1389.5|1388.5|1389.3|1388.3|1389.5|1388.5|1389.3|1388.3|3
1611669420000|2021-01-26 13:57:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1611669440000|2021-01-26 13:57:20|1389.5|1388.5|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|3
1611669450000|2021-01-26 13:57:30|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1611669460000|2021-01-26 13:57:40|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|4
1611669490000|2021-01-26 13:58:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|6
1611669500000|2021-01-26 13:58:20|||||||||2
1611669520000|2021-01-26 13:58:40|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1611669540000|2021-01-26 13:59:00|1389.3|1388.3|1389.1|1388.1|1389.3|1388.3|1389.1|1388.1|16
1611669550000|2021-01-26 13:59:10|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|8
1611669580000|2021-01-26 13:59:40|1389.3|1388.3|1389.4|1388.4|1389.4|1388.4|1389.3|1388.3|4
1611669590000|2021-01-26 13:59:50|1389.5|1388.5|1389.3|1388.3|1389.6|1388.6|1389.3|1388.3|6
1611669620000|2021-01-26 14:00:20|1389.4|1388.4|1389.6|1388.6|1389.6|1388.6|1389.4|1388.4|13
1611669630000|2021-01-26 14:00:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1611669640000|2021-01-26 14:00:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|11
1611669650000|2021-01-26 14:00:50|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1611669660000|2021-01-26 14:01:00|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|5
1611669670000|2021-01-26 14:01:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|2
1611669680000|2021-01-26 14:01:20|1389.9|1388.9|1390.1|1389.1|1390.1|1389.1|1389.9|1388.9|19
1611669690000|2021-01-26 14:01:30|||||||||4
1611669700000|2021-01-26 14:01:40|||||||||2
1611669710000|2021-01-26 14:01:50|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|4
1611669720000|2021-01-26 14:02:00|1390.1|1389.1|1390.3|1389.3|1390.3|1389.3|1390.1|1389.1|7
1611669750000|2021-01-26 14:02:30|1390.2|1389.2|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|19
1611669760000|2021-01-26 14:02:40|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|2
1611669770000|2021-01-26 14:02:50|1390.3|1389.3|1390.2|1389.2|1390.3|1389.3|1390.2|1389.2|9
1611669780000|2021-01-26 14:03:00|1390.3|1389.3|1390.3|1389.3|1390.4|1389.4|1390.3|1389.3|21
1611669790000|2021-01-26 14:03:10|1390.2|1389.2|1389.9|1388.9|1390.2|1389.2|1389.9|1388.9|11
1611669800000|2021-01-26 14:03:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|6
1611669810000|2021-01-26 14:03:30|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|13
1611669830000|2021-01-26 14:03:50|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|6
1611669840000|2021-01-26 14:04:00|||||||||3
1611669850000|2021-01-26 14:04:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|5
1611669860000|2021-01-26 14:04:20|||||||||4
1611669870000|2021-01-26 14:04:30|1390|1389|1390.2|1389.2|1390.2|1389.2|1390|1389|21
1611669880000|2021-01-26 14:04:40|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|6
1611669890000|2021-01-26 14:04:50|1390.2|1389.2|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|7
1611669900000|2021-01-26 14:05:00|1390.2|1389.2|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|17
1611669910000|2021-01-26 14:05:10|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|7
1611669920000|2021-01-26 14:05:20|||||||||19
1611669930000|2021-01-26 14:05:30|1390|1389|1390|1389|1390|1389|1390|1389|1
1611669940000|2021-01-26 14:05:40|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|7
1611669950000|2021-01-26 14:05:50|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|11
1611669960000|2021-01-26 14:06:00|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|3
1611669970000|2021-01-26 14:06:10|1390.6|1389.6|1390.5|1389.5|1390.6|1389.6|1390.5|1389.5|10
1611669980000|2021-01-26 14:06:20|1390.6|1389.6|1390.5|1389.5|1390.6|1389.6|1390.5|1389.5|5
1611669990000|2021-01-26 14:06:30|1390.6|1389.6|1390.7|1389.7|1390.7|1389.7|1390.6|1389.6|20
1611670000000|2021-01-26 14:06:40|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|13
1611670010000|2021-01-26 14:06:50|1390.9|1389.9|1391.1|1390.1|1391.1|1390.1|1390.9|1389.9|18
1611670020000|2021-01-26 14:07:00|1391|1390|1391|1390|1391.1|1390.1|1391|1390|10
1611670030000|2021-01-26 14:07:10|1390.9|1389.9|1391.1|1390.1|1391.1|1390.1|1390.9|1389.9|47
1611670040000|2021-01-26 14:07:20|1391.2|1390.2|1391.4|1390.4|1391.4|1390.4|1391.2|1390.2|122
1611670050000|2021-01-26 14:07:30|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|9
1611670060000|2021-01-26 14:07:40|1391.4|1390.4|1391.5|1390.5|1391.5|1390.5|1391.4|1390.4|7
1611670070000|2021-01-26 14:07:50|1391.4|1390.4|1391.3|1390.3|1391.4|1390.4|1391.3|1390.3|8
1611670080000|2021-01-26 14:08:00|1391.4|1390.4|1391.3|1390.3|1391.4|1390.4|1391.3|1390.3|12
1611670090000|2021-01-26 14:08:10|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|2
1611670100000|2021-01-26 14:08:20|||||||||7
1611670110000|2021-01-26 14:08:30|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|3
1611670120000|2021-01-26 14:08:40|1391.2|1390.2|1391.1|1390.1|1391.2|1390.2|1391.1|1390.1|6
1611670130000|2021-01-26 14:08:50|1391|1390|1391|1390|1391|1390|1391|1390|6
1611670140000|2021-01-26 14:09:00|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|2
1611670150000|2021-01-26 14:09:10|1391|1390|1391|1390|1391|1390|1391|1390|6
1611670160000|2021-01-26 14:09:20|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1611670170000|2021-01-26 14:09:30|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|20
1611670180000|2021-01-26 14:09:40|||||||||7
1611670190000|2021-01-26 14:09:50|1391|1390|1391.1|1390.1|1391.1|1390.1|1391|1390|4
1611670200000|2021-01-26 14:10:00|||||||||4
1611670210000|2021-01-26 14:10:10|1391.2|1390.2|1391.1|1390.1|1391.2|1390.2|1391.1|1390.1|14
1611670220000|2021-01-26 14:10:20|1391|1390|1391|1390|1391|1390|1391|1390|2
1611670230000|2021-01-26 14:10:30|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|5
1611670240000|2021-01-26 14:10:40|1391|1390|1391|1390|1391|1390|1391|1390|7
1611670250000|2021-01-26 14:10:50|1391.2|1390.2|1391.1|1390.1|1391.2|1390.2|1391.1|1390.1|7
1611670260000|2021-01-26 14:11:00|1391|1390|1391.1|1390.1|1391.1|1390.1|1391|1390|9
1611670270000|2021-01-26 14:11:10|1391|1390|1391.1|1390.1|1391.1|1390.1|1391|1390|4
1611670280000|2021-01-26 14:11:20|1391.2|1390.2|1391.1|1390.1|1391.2|1390.2|1391|1390|8
1611670290000|2021-01-26 14:11:30|1391|1390|1390.9|1389.9|1391|1390|1390.9|1389.9|3
1611670300000|2021-01-26 14:11:40|1391|1390|1390.7|1389.7|1391|1390|1390.7|1389.7|10
1611670320000|2021-01-26 14:12:00|||||||||5
1611670330000|2021-01-26 14:12:10|1390.6|1389.6|1390.5|1389.5|1390.6|1389.6|1390.5|1389.5|6
1611670350000|2021-01-26 14:12:30|||||||||8
1611670370000|2021-01-26 14:12:50|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|4
1611670380000|2021-01-26 14:13:00|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|16
1611670390000|2021-01-26 14:13:10|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|3
1611670400000|2021-01-26 14:13:20|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|2
1611670410000|2021-01-26 14:13:30|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|13
1611670420000|2021-01-26 14:13:40|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1611670430000|2021-01-26 14:13:50|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|28
1611670440000|2021-01-26 14:14:00|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|18
1611670450000|2021-01-26 14:14:10|||||||||1
1611670460000|2021-01-26 14:14:20|||||||||5
1611670470000|2021-01-26 14:14:30|1390.3|1389.3|1390.4|1389.4|1390.5|1389.5|1390.3|1389.3|3
1611670480000|2021-01-26 14:14:40|1390.3|1389.3|1390.2|1389.2|1390.3|1389.3|1390.2|1389.2|16
1611670490000|2021-01-26 14:14:50|||||||||1
1611670500000|2021-01-26 14:15:00|1390.3|1389.3|1390.2|1389.2|1390.3|1389.3|1390.2|1389.2|31
1611670510000|2021-01-26 14:15:10|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|2
1611670520000|2021-01-26 14:15:20|||||||||26
1611670530000|2021-01-26 14:15:30|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.1|1389.1|3
1611670540000|2021-01-26 14:15:40|1390.1|1389.1|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|26
1611670550000|2021-01-26 14:15:50|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|41
1611670560000|2021-01-26 14:16:00|1390|1389|1390.2|1389.2|1390.2|1389.2|1390|1389|38
1611670580000|2021-01-26 14:16:20|1390.1|1389.1|1390|1389|1390.1|1389.1|1390|1389|10
1611670590000|2021-01-26 14:16:30|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|10
1611670600000|2021-01-26 14:16:40|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|11
1611670610000|2021-01-26 14:16:50|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1611670620000|2021-01-26 14:17:00|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|30
1611670630000|2021-01-26 14:17:10|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|10
1611670650000|2021-01-26 14:17:30|1390.2|1389.2|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|22
1611670670000|2021-01-26 14:17:50|||||||||1
1611670700000|2021-01-26 14:18:20|||||||||23
1611670710000|2021-01-26 14:18:30|1390.4|1389.4|1390.3|1389.3|1390.4|1389.4|1390.3|1389.3|5
1611670720000|2021-01-26 14:18:40|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|14
1611670730000|2021-01-26 14:18:50|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1611670740000|2021-01-26 14:19:00|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|49
1611670750000|2021-01-26 14:19:10|1390.5|1389.5|1390.7|1389.7|1390.7|1389.7|1390.4|1389.4|73
1611670760000|2021-01-26 14:19:20|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|17
1611670770000|2021-01-26 14:19:30|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1611670780000|2021-01-26 14:19:40|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1611670790000|2021-01-26 14:19:50|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|10
1611670800000|2021-01-26 14:20:00|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|11
1611670810000|2021-01-26 14:20:10|||||||||2
1611670820000|2021-01-26 14:20:20|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|18
1611670830000|2021-01-26 14:20:30|||||||||8
1611670840000|2021-01-26 14:20:40|||||||||11
1611670860000|2021-01-26 14:21:00|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|14
1611670870000|2021-01-26 14:21:10|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|2
1611670890000|2021-01-26 14:21:30|1390|1389|1390|1389|1390|1389|1390|1389|56
1611670910000|2021-01-26 14:21:50|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1611670920000|2021-01-26 14:22:00|1390|1389|1390|1389|1390|1389|1390|1389|1
1611670930000|2021-01-26 14:22:10|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|12
1611670940000|2021-01-26 14:22:20|||||||||1
1611670950000|2021-01-26 14:22:30|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|6
1611670960000|2021-01-26 14:22:40|1390.1|1389.1|1390.2|1389.2|1390.2|1389.2|1390.1|1389.1|3
1611670980000|2021-01-26 14:23:00|||||||||2
1611670990000|2021-01-26 14:23:10|1390|1389|1390|1389|1390|1389|1390|1389|17
1611671000000|2021-01-26 14:23:20|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|27
1611671010000|2021-01-26 14:23:30|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|24
1611671020000|2021-01-26 14:23:40|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|3
1611671030000|2021-01-26 14:23:50|||||||||14
1611671040000|2021-01-26 14:24:00|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|23
1611671050000|2021-01-26 14:24:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|21
1611671060000|2021-01-26 14:24:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|11
1611671070000|2021-01-26 14:24:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|22
1611671080000|2021-01-26 14:24:40|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1611671090000|2021-01-26 14:24:50|1389.5|1388.5|1389.7|1388.7|1389.7|1388.7|1389.5|1388.5|32
1611671100000|2021-01-26 14:25:00|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|16
1611671110000|2021-01-26 14:25:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|7
1611671120000|2021-01-26 14:25:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|15
1611671130000|2021-01-26 14:25:30|||||||||2
1611671140000|2021-01-26 14:25:40|||||||||14
1611671150000|2021-01-26 14:25:50|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|9
1611671160000|2021-01-26 14:26:00|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|12
1611671170000|2021-01-26 14:26:10|||||||||6
1611671180000|2021-01-26 14:26:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|40
1611671190000|2021-01-26 14:26:30|1389.5|1388.5|1389.2|1388.2|1389.5|1388.5|1389.2|1388.2|30
1611671200000|2021-01-26 14:26:40|1389.1|1388.1|1389|1388|1389.1|1388.1|1389|1388|27
1611671210000|2021-01-26 14:26:50|||||||||43
1611671220000|2021-01-26 14:27:00|||||||||14
1611671230000|2021-01-26 14:27:10|1389.1|1388.1|1389|1388|1389.1|1388.1|1389|1388|10
1611671240000|2021-01-26 14:27:20|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|37
1611671250000|2021-01-26 14:27:30|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|12
1611671260000|2021-01-26 14:27:40|1389|1388|1389.1|1388.1|1389.1|1388.1|1389|1388|7
1611671270000|2021-01-26 14:27:50|1389|1388|1389|1388|1389|1388|1389|1388|2
1611671280000|2021-01-26 14:28:00|||||||||5
1611671300000|2021-01-26 14:28:20|||||||||1
1611671310000|2021-01-26 14:28:30|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|32
1611671320000|2021-01-26 14:28:40|1389|1388|1388.9|1387.9|1389.1|1388.1|1388.9|1387.9|11
1611671330000|2021-01-26 14:28:50|1389.1|1388.1|1388.9|1387.9|1389.1|1388.1|1388.9|1387.9|284
1611671340000|2021-01-26 14:29:00|1389|1388|1389|1388|1389|1388|1389|1388|41
1611671350000|2021-01-26 14:29:10|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|86
1611671360000|2021-01-26 14:29:20|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|16
1611671370000|2021-01-26 14:29:30|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|6
1611671380000|2021-01-26 14:29:40|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|14
1611671390000|2021-01-26 14:29:50|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|47
1611671400000|2021-01-26 14:30:00|1389|1388.5|1390.1|1389.6|1390.2|1389.7|1389|1388.5|1832
1611671410000|2021-01-26 14:30:10|1390|1389.5|1390.8|1390.3|1390.8|1390.3|1390|1389.5|334
1611671420000|2021-01-26 14:30:20|1390.7|1390.2|1391.6|1391.1|1391.6|1391.1|1390.7|1390.2|781
1611671430000|2021-01-26 14:30:30|1391.7|1391.2|1392|1391.5|1392.1|1391.6|1391.5|1391|474
1611671440000|2021-01-26 14:30:40|1392.1|1391.6|1392|1391.5|1392.2|1391.7|1392|1391.5|427
1611671450000|2021-01-26 14:30:50|1392.1|1391.6|1392|1391.5|1392.1|1391.6|1391.9|1391.4|209
1611671460000|2021-01-26 14:31:00|1392.1|1391.6|1391|1390.5|1392.3|1391.8|1391|1390.5|140
1611671470000|2021-01-26 14:31:10|1390.9|1390.4|1390.9|1390.4|1391.1|1390.6|1390.9|1390.4|39
1611671480000|2021-01-26 14:31:20|1390.8|1390.3|1390.9|1390.4|1390.9|1390.4|1390.7|1390.2|91
1611671490000|2021-01-26 14:31:30|1390.8|1390.3|1390.9|1390.4|1391|1390.5|1390.8|1390.3|71
1611671500000|2021-01-26 14:31:40|1390.8|1390.3|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|90
1611671510000|2021-01-26 14:31:50|1390.7|1390.2|1390.2|1389.7|1390.8|1390.3|1390.2|1389.7|146
1611671520000|2021-01-26 14:32:00|1390.1|1389.6|1390.2|1389.7|1390.3|1389.8|1389.8|1389.3|214
1611671530000|2021-01-26 14:32:10|1390|1389.5|1390.9|1390.4|1390.9|1390.4|1390|1389.5|93
1611671540000|2021-01-26 14:32:20|1391.1|1390.6|1390.9|1390.4|1391.1|1390.6|1390.6|1390.1|139
1611671550000|2021-01-26 14:32:30|1390.8|1390.3|1390.4|1389.9|1390.8|1390.3|1390.4|1389.9|72
1611671560000|2021-01-26 14:32:40|1390.3|1389.8|1390.2|1389.7|1390.4|1389.9|1390.1|1389.6|171
1611671570000|2021-01-26 14:32:50|1390.3|1389.8|1389.7|1389.2|1390.3|1389.8|1389.6|1389.1|49
1611671580000|2021-01-26 14:33:00|1390|1389.5|1390.1|1389.6|1390.3|1389.8|1389.9|1389.4|112
1611671590000|2021-01-26 14:33:10|1390|1389.5|1389.9|1389.4|1390|1389.5|1389.8|1389.3|110
1611671600000|2021-01-26 14:33:20|1390|1389.5|1389.6|1389.1|1390|1389.5|1389.5|1389|51
1611671610000|2021-01-26 14:33:30|1389.7|1389.2|1389.6|1389.1|1390.2|1389.7|1389.6|1389.1|76
1611671620000|2021-01-26 14:33:40|1389.5|1389|1389.5|1389|1389.6|1389.1|1389.3|1388.8|121
1611671630000|2021-01-26 14:33:50|1389.4|1388.9|1389.6|1389.1|1389.6|1389.1|1389.3|1388.8|51
1611671640000|2021-01-26 14:34:00|1389.5|1389|1389.1|1388.6|1389.5|1389|1388.9|1388.4|176
1611671650000|2021-01-26 14:34:10|1389.2|1388.7|1389.2|1388.7|1389.3|1388.8|1389.1|1388.6|107
1611671660000|2021-01-26 14:34:20|1389.1|1388.6|1388.8|1388.3|1389.2|1388.7|1388.7|1388.2|40
1611671670000|2021-01-26 14:34:30|1388.7|1388.2|1388.9|1388.4|1389|1388.5|1388.7|1388.2|123
1611671680000|2021-01-26 14:34:40|1389|1388.5|1389.3|1388.8|1389.5|1389|1389|1388.5|57
1611671690000|2021-01-26 14:34:50|1389.4|1388.9|1388.9|1388.4|1389.4|1388.9|1388.9|1388.4|84
1611671700000|2021-01-26 14:35:00|1389|1388.5|1388.9|1388.4|1389.2|1388.7|1388.9|1388.4|83
1611671710000|2021-01-26 14:35:10|1389|1388.5|1388.8|1388.3|1389|1388.5|1388.8|1388.3|52
1611671720000|2021-01-26 14:35:20|1388.7|1388.2|1388.9|1388.4|1388.9|1388.4|1388.4|1387.9|180
1611671730000|2021-01-26 14:35:30|1389.1|1388.6|1388.4|1387.9|1389.5|1389|1388.1|1387.6|197
1611671740000|2021-01-26 14:35:40|1388.3|1387.8|1388.2|1387.7|1388.5|1388|1387.9|1387.4|175
1611671750000|2021-01-26 14:35:50|1388.1|1387.6|1387.9|1387.4|1388.1|1387.6|1387.8|1387.3|51
1611671760000|2021-01-26 14:36:00|1388|1387.5|1387.9|1387.4|1388|1387.5|1387.9|1387.4|72
1611671770000|2021-01-26 14:36:10|1387.6|1387.1|1387.5|1387|1387.9|1387.4|1387.5|1387|61
1611671780000|2021-01-26 14:36:20|1387.6|1387.1|1387.7|1387.2|1387.8|1387.3|1387.3|1386.8|92
1611671790000|2021-01-26 14:36:30|1387.6|1387.1|1387.5|1387|1387.6|1387.1|1387.3|1386.8|57
1611671800000|2021-01-26 14:36:40|1387.4|1386.9|1387.7|1387.2|1387.7|1387.2|1387.4|1386.9|105
1611671810000|2021-01-26 14:36:50|1387.8|1387.3|1387.9|1387.4|1387.9|1387.4|1387.8|1387.3|18
1611671820000|2021-01-26 14:37:00|1388|1387.5|1388.3|1387.8|1388.4|1387.9|1388|1387.5|53
1611671830000|2021-01-26 14:37:10|1388.2|1387.7|1387.7|1387.2|1388.2|1387.7|1387.7|1387.2|64
1611671840000|2021-01-26 14:37:20|1387.5|1387|1387.3|1386.8|1387.6|1387.1|1387.3|1386.8|39
1611671850000|2021-01-26 14:37:30|1387.2|1386.7|1386.9|1386.4|1387.3|1386.8|1386.9|1386.4|34
1611671860000|2021-01-26 14:37:40|1386.8|1386.3|1386.7|1386.2|1386.9|1386.4|1386.6|1386.1|17
1611671870000|2021-01-26 14:37:50|1386.8|1386.3|1386.7|1386.2|1386.9|1386.4|1386.7|1386.2|32
1611671880000|2021-01-26 14:38:00|1386.8|1386.3|1386.8|1386.3|1387.3|1386.8|1386.8|1386.3|67
1611671890000|2021-01-26 14:38:10|1386.9|1386.4|1387.6|1387.1|1387.6|1387.1|1386.9|1386.4|84
1611671900000|2021-01-26 14:38:20|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.3|1386.8|25
1611671910000|2021-01-26 14:38:30|1387.6|1387.1|1387.4|1386.9|1387.6|1387.1|1387.3|1386.8|27
1611671920000|2021-01-26 14:38:40|1387.3|1386.8|1386.9|1386.4|1387.3|1386.8|1386.9|1386.4|31
1611671930000|2021-01-26 14:38:50|1386.8|1386.3|1387.3|1386.8|1387.3|1386.8|1386.8|1386.3|48
1611671940000|2021-01-26 14:39:00|1387.2|1386.7|1387|1386.5|1387.2|1386.7|1387|1386.5|90
1611671950000|2021-01-26 14:39:10|1386.9|1386.4|1386.6|1386.1|1387|1386.5|1386.6|1386.1|54
1611671960000|2021-01-26 14:39:20|1386.8|1386.3|1387.3|1386.8|1387.3|1386.8|1386.8|1386.3|40
1611671970000|2021-01-26 14:39:30|1387.2|1386.7|1387|1386.5|1387.3|1386.8|1387|1386.5|10
1611671980000|2021-01-26 14:39:40|1387.1|1386.6|1387.3|1386.8|1387.4|1386.9|1387.1|1386.6|30
1611671990000|2021-01-26 14:39:50|1387.4|1386.9|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|46
1611672000000|2021-01-26 14:40:00|1387.4|1386.9|1387.7|1387.2|1387.8|1387.3|1387.4|1386.9|45
1611672010000|2021-01-26 14:40:10|1387.6|1387.1|1387.3|1386.8|1387.6|1387.1|1387.3|1386.8|28
1611672020000|2021-01-26 14:40:20|1387.2|1386.7|1387|1386.5|1387.4|1386.9|1387|1386.5|52
1611672030000|2021-01-26 14:40:30|1387.1|1386.6|1386.9|1386.4|1387.2|1386.7|1386.8|1386.3|71
1611672040000|2021-01-26 14:40:40|1386.8|1386.3|1387.3|1386.8|1387.3|1386.8|1386.8|1386.3|29
1611672050000|2021-01-26 14:40:50|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|15
1611672060000|2021-01-26 14:41:00|1387.5|1387|1387.6|1387.1|1387.8|1387.3|1387.2|1386.7|118
1611672070000|2021-01-26 14:41:10|1387.7|1387.2|1387.5|1387|1387.8|1387.3|1387.5|1387|19
1611672080000|2021-01-26 14:41:20|1387.4|1386.9|1387.6|1387.1|1387.6|1387.1|1387.3|1386.8|34
1611672090000|2021-01-26 14:41:30|1387.5|1387|1387.3|1386.8|1387.6|1387.1|1387.3|1386.8|48
1611672100000|2021-01-26 14:41:40|1387.4|1386.9|1387.7|1387.2|1387.7|1387.2|1387.4|1386.9|25
1611672110000|2021-01-26 14:41:50|1387.6|1387.1|1387.5|1387|1387.7|1387.2|1387.5|1387|17
1611672120000|2021-01-26 14:42:00|1387.4|1386.9|1387|1386.5|1387.4|1386.9|1386.9|1386.4|29
1611672130000|2021-01-26 14:42:10|1387.1|1386.6|1387.1|1386.6|1387.2|1386.7|1386.9|1386.4|24
1611672140000|2021-01-26 14:42:20|1387|1386.5|1387|1386.5|1387.1|1386.6|1386.9|1386.4|34
1611672150000|2021-01-26 14:42:30|1387.1|1386.6|1386.9|1386.4|1387.1|1386.6|1386.9|1386.4|16
1611672160000|2021-01-26 14:42:40|1387.1|1386.6|1387.1|1386.6|1387.2|1386.7|1387.1|1386.6|27
1611672170000|2021-01-26 14:42:50|1387|1386.5|1387.1|1386.6|1387.1|1386.6|1387|1386.5|15
1611672180000|2021-01-26 14:43:00|1387.2|1386.7|1387.3|1386.8|1387.4|1386.9|1387.2|1386.7|92
1611672190000|2021-01-26 14:43:10|1387.2|1386.7|1387.1|1386.6|1387.3|1386.8|1387.1|1386.6|11
1611672200000|2021-01-26 14:43:20|1387|1386.5|1386.8|1386.3|1387.1|1386.6|1386.8|1386.3|80
1611672210000|2021-01-26 14:43:30|1386.9|1386.4|1386.6|1386.1|1386.9|1386.4|1386.6|1386.1|61
1611672220000|2021-01-26 14:43:40|1386.5|1386|1386.4|1385.9|1386.6|1386.1|1386.3|1385.8|53
1611672230000|2021-01-26 14:43:50|1386.2|1385.7|1386|1385.5|1386.3|1385.8|1385.9|1385.4|68
1611672240000|2021-01-26 14:44:00|1386.1|1385.6|1386.3|1385.8|1386.4|1385.9|1386|1385.5|138
1611672250000|2021-01-26 14:44:10|1386.2|1385.7|1385.9|1385.4|1386.4|1385.9|1385.8|1385.3|86
1611672260000|2021-01-26 14:44:20|1385.8|1385.3|1386.2|1385.7|1386.3|1385.8|1385.8|1385.3|71
1611672270000|2021-01-26 14:44:30|1386.1|1385.6|1386|1385.5|1386.2|1385.7|1386|1385.5|41
1611672280000|2021-01-26 14:44:40|1385.9|1385.4|1385.9|1385.4|1386|1385.5|1385.8|1385.3|195
1611672290000|2021-01-26 14:44:50|1385.8|1385.3|1385.8|1385.3|1385.9|1385.4|1385.7|1385.2|59
1611672300000|2021-01-26 14:45:00|1385.7|1385.2|1385.9|1385.4|1386.1|1385.6|1385.6|1385.1|154
1611672310000|2021-01-26 14:45:10|1386|1385.5|1385.8|1385.3|1386|1385.5|1385.8|1385.3|126
1611672320000|2021-01-26 14:45:20|1385.9|1385.4|1385.7|1385.2|1385.9|1385.4|1385.7|1385.2|66
1611672330000|2021-01-26 14:45:30|1385.6|1385.1|1385.8|1385.3|1385.9|1385.4|1385.5|1385|95
1611672340000|2021-01-26 14:45:40|1385.7|1385.2|1385.6|1385.1|1385.7|1385.2|1385.5|1385|150
1611672350000|2021-01-26 14:45:50|1385.4|1384.9|1385.7|1385.2|1385.8|1385.3|1385.4|1384.9|53
1611672360000|2021-01-26 14:46:00|1385.8|1385.3|1385.6|1385.1|1385.8|1385.3|1385.6|1385.1|81
1611672370000|2021-01-26 14:46:10|1385.4|1384.9|1385.2|1384.7|1385.5|1385|1385.2|1384.7|49
1611672380000|2021-01-26 14:46:20|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.2|1384.7|156
1611672390000|2021-01-26 14:46:30|1385.4|1384.9|1385.7|1385.2|1385.7|1385.2|1385.4|1384.9|146
1611672400000|2021-01-26 14:46:40|1385.8|1385.3|1385.8|1385.3|1386.1|1385.6|1385.7|1385.2|132
1611672410000|2021-01-26 14:46:50|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.7|1385.2|89
1611672420000|2021-01-26 14:47:00|1386|1385.5|1385.9|1385.4|1386.1|1385.6|1385.8|1385.3|49
1611672430000|2021-01-26 14:47:10|1386|1385.5|1386.2|1385.7|1386.2|1385.7|1386|1385.5|24
1611672440000|2021-01-26 14:47:20|1386.3|1385.8|1385.9|1385.4|1386.3|1385.8|1385.9|1385.4|29
1611672450000|2021-01-26 14:47:30|1386|1385.5|1385.8|1385.3|1386|1385.5|1385.5|1385|22
1611672460000|2021-01-26 14:47:40|1385.7|1385.2|1385.8|1385.3|1385.9|1385.4|1385.6|1385.1|110
1611672470000|2021-01-26 14:47:50|1385.7|1385.2|1385.5|1385|1385.7|1385.2|1385.5|1385|7
1611672480000|2021-01-26 14:48:00|1385.6|1385.1|1385.4|1384.9|1385.6|1385.1|1385.3|1384.8|53
1611672490000|2021-01-26 14:48:10|1385.3|1384.8|1385.6|1385.1|1385.6|1385.1|1385.3|1384.8|38
1611672500000|2021-01-26 14:48:20|1385.7|1385.2|1385.6|1385.1|1385.8|1385.3|1385.6|1385.1|34
1611672510000|2021-01-26 14:48:30|1385.5|1385|1385.7|1385.2|1386|1385.5|1385.5|1385|76
1611672520000|2021-01-26 14:48:40|1385.6|1385.1|1385.7|1385.2|1385.9|1385.4|1385.6|1385.1|73
1611672530000|2021-01-26 14:48:50|1385.6|1385.1|1385.7|1385.2|1385.8|1385.3|1385.6|1385.1|50
1611672540000|2021-01-26 14:49:00|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|38
1611672550000|2021-01-26 14:49:10|1385.9|1385.4|1385.6|1385.1|1385.9|1385.4|1385.6|1385.1|22
1611672560000|2021-01-26 14:49:20|||||||||31
1611672570000|2021-01-26 14:49:30|1385.7|1385.2|1385.6|1385.1|1385.9|1385.4|1385.6|1385.1|47
1611672580000|2021-01-26 14:49:40|1385.7|1385.2|1385.6|1385.1|1385.7|1385.2|1385.6|1385.1|26
1611672590000|2021-01-26 14:49:50|1385.5|1385|1385.5|1385|1385.6|1385.1|1385.5|1385|87
1611672600000|2021-01-26 14:50:00|1385.4|1384.9|1385.6|1385.1|1385.6|1385.1|1385.3|1384.8|182
1611672610000|2021-01-26 14:50:10|1385.5|1385|1385.2|1384.7|1385.6|1385.1|1385.2|1384.7|26
1611672620000|2021-01-26 14:50:20|1385.1|1384.6|1384.8|1384.3|1385.1|1384.6|1384.8|1384.3|90
1611672630000|2021-01-26 14:50:30|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.6|1384.1|32
1611672640000|2021-01-26 14:50:40|1384.9|1384.4|1384.7|1384.2|1385|1384.5|1384.7|1384.2|88
1611672650000|2021-01-26 14:50:50|1384.6|1384.1|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|101
1611672660000|2021-01-26 14:51:00|1384.5|1384|1384.9|1384.4|1384.9|1384.4|1384.5|1384|62
1611672670000|2021-01-26 14:51:10|1385|1384.5|1385|1384.5|1385.3|1384.8|1385|1384.5|50
1611672680000|2021-01-26 14:51:20|1385.1|1384.6|1385.4|1384.9|1385.4|1384.9|1385.1|1384.6|72
1611672690000|2021-01-26 14:51:30|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.4|1384.9|36
1611672700000|2021-01-26 14:51:40|1385.5|1385|1385.5|1385|1385.6|1385.1|1385.5|1385|19
1611672710000|2021-01-26 14:51:50|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|37
1611672720000|2021-01-26 14:52:00|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|31
1611672730000|2021-01-26 14:52:10|1385.5|1385|1385.2|1384.7|1385.5|1385|1385.2|1384.7|27
1611672740000|2021-01-26 14:52:20|1385.1|1384.6|1384.9|1384.4|1385.1|1384.6|1384.9|1384.4|24
1611672750000|2021-01-26 14:52:30|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|23
1611672760000|2021-01-26 14:52:40|1385|1384.5|1385.2|1384.7|1385.2|1384.7|1385|1384.5|46
1611672770000|2021-01-26 14:52:50|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|20
1611672780000|2021-01-26 14:53:00|1385.2|1384.7|1385.3|1384.8|1385.4|1384.9|1385.2|1384.7|54
1611672790000|2021-01-26 14:53:10|1385.4|1384.9|1385.6|1385.1|1385.7|1385.2|1385.4|1384.9|37
1611672800000|2021-01-26 14:53:20|1385.5|1385|1385.4|1384.9|1385.7|1385.2|1385.4|1384.9|44
1611672810000|2021-01-26 14:53:30|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|39
1611672820000|2021-01-26 14:53:40|1385.5|1385|1385.3|1384.8|1385.5|1385|1385.3|1384.8|21
1611672830000|2021-01-26 14:53:50|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|42
1611672840000|2021-01-26 14:54:00|1385.5|1385|1385.9|1385.4|1386|1385.5|1385.5|1385|73
1611672850000|2021-01-26 14:54:10|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|20
1611672860000|2021-01-26 14:54:20|1385.9|1385.4|1385.9|1385.4|1386|1385.5|1385.9|1385.4|37
1611672870000|2021-01-26 14:54:30|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|94
1611672880000|2021-01-26 14:54:40|1385.8|1385.3|1385.6|1385.1|1385.8|1385.3|1385.5|1385|65
1611672890000|2021-01-26 14:54:50|||||||||24
1611672900000|2021-01-26 14:55:00|1385.7|1385.2|1385.9|1385.4|1385.9|1385.4|1385.7|1385.2|77
1611672910000|2021-01-26 14:55:10|1386|1385.5|1385.9|1385.4|1386|1385.5|1385.9|1385.4|85
1611672920000|2021-01-26 14:55:20|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|23
1611672930000|2021-01-26 14:55:30|1385.7|1385.2|1385.7|1385.2|1385.8|1385.3|1385.6|1385.1|104
1611672940000|2021-01-26 14:55:40|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|52
1611672950000|2021-01-26 14:55:50|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|33
1611672960000|2021-01-26 14:56:00|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|14
1611672970000|2021-01-26 14:56:10|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|16
1611672980000|2021-01-26 14:56:20|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|16
1611672990000|2021-01-26 14:56:30|1385.6|1385.1|1385.7|1385.2|1385.8|1385.3|1385.6|1385.1|17
1611673000000|2021-01-26 14:56:40|1385.8|1385.3|1385.7|1385.2|1385.9|1385.4|1385.7|1385.2|53
1611673010000|2021-01-26 14:56:50|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|42
1611673020000|2021-01-26 14:57:00|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|15
1611673030000|2021-01-26 14:57:10|1385.8|1385.3|1385.6|1385.1|1385.8|1385.3|1385.5|1385|123
1611673040000|2021-01-26 14:57:20|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.5|1385|64
1611673050000|2021-01-26 14:57:30|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|54
1611673060000|2021-01-26 14:57:40|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|91
1611673070000|2021-01-26 14:57:50|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.6|1385.1|73
1611673080000|2021-01-26 14:58:00|1385.7|1385.2|1385.8|1385.3|1385.9|1385.4|1385.7|1385.2|37
1611673090000|2021-01-26 14:58:10|1385.7|1385.2|1385.5|1385|1385.8|1385.3|1385.5|1385|43
1611673100000|2021-01-26 14:58:20|1385.6|1385.1|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|61
1611673110000|2021-01-26 14:58:30|1385.8|1385.3|1386.1|1385.6|1386.1|1385.6|1385.8|1385.3|90
1611673120000|2021-01-26 14:58:40|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|20
1611673130000|2021-01-26 14:58:50|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|73
1611673140000|2021-01-26 14:59:00|1386.3|1385.8|1386.5|1386|1386.6|1386.1|1386.3|1385.8|70
1611673150000|2021-01-26 14:59:10|||||||||4
1611673160000|2021-01-26 14:59:20|1386.4|1385.9|1386.6|1386.1|1386.6|1386.1|1386.4|1385.9|34
1611673170000|2021-01-26 14:59:30|1386.5|1386|1386.5|1386|1386.7|1386.2|1386.4|1385.9|76
1611673180000|2021-01-26 14:59:40|1386.4|1385.9|1386.6|1386.1|1386.7|1386.2|1386.4|1385.9|83
1611673190000|2021-01-26 14:59:50|1386.7|1386.2|1386.6|1386.1|1386.8|1386.3|1386.5|1386|80
1611673200000|2021-01-26 15:00:00|1386.7|1386.2|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|41
1611673210000|2021-01-26 15:00:10|1386.7|1386.2|1386.9|1386.4|1386.9|1386.4|1386.7|1386.2|35
1611673220000|2021-01-26 15:00:20|1386.8|1386.3|1386.5|1386|1386.8|1386.3|1386.5|1386|26
1611673230000|2021-01-26 15:00:30|1386.6|1386.1|1387|1386.5|1387|1386.5|1386.6|1386.1|42
1611673240000|2021-01-26 15:00:40|1386.9|1386.4|1386.8|1386.3|1386.9|1386.4|1386.8|1386.3|28
1611673250000|2021-01-26 15:00:50|1386.7|1386.2|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|23
1611673260000|2021-01-26 15:01:00|1386.7|1386.2|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|81
1611673270000|2021-01-26 15:01:10|1386.8|1386.3|1386.9|1386.4|1386.9|1386.4|1386.8|1386.3|34
1611673280000|2021-01-26 15:01:20|1386.8|1386.3|1386.9|1386.4|1386.9|1386.4|1386.6|1386.1|43
1611673290000|2021-01-26 15:01:30|1386.8|1386.3|1386.8|1386.3|1386.9|1386.4|1386.8|1386.3|32
1611673300000|2021-01-26 15:01:40|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|24
1611673310000|2021-01-26 15:01:50|1386.6|1386.1|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|57
1611673320000|2021-01-26 15:02:00|1386.5|1386|1386.9|1386.4|1386.9|1386.4|1386.4|1385.9|71
1611673330000|2021-01-26 15:02:10|1387|1386.5|1387.2|1386.7|1387.2|1386.7|1387|1386.5|48
1611673340000|2021-01-26 15:02:20|1387.3|1386.8|1387.4|1386.9|1387.4|1386.9|1387.2|1386.7|27
1611673350000|2021-01-26 15:02:30|1387.5|1387|1387.8|1387.3|1388|1387.5|1387.5|1387|69
1611673360000|2021-01-26 15:02:40|1387.9|1387.4|1388|1387.5|1388|1387.5|1387.9|1387.4|58
1611673370000|2021-01-26 15:02:50|1388.1|1387.6|1388.3|1387.8|1388.3|1387.8|1388|1387.5|60
1611673380000|2021-01-26 15:03:00|1388.4|1387.9|1388.3|1387.8|1388.4|1387.9|1388.2|1387.7|56
1611673390000|2021-01-26 15:03:10|1388.2|1387.7|1388.3|1387.8|1388.3|1387.8|1388.1|1387.6|53
1611673400000|2021-01-26 15:03:20|1388.2|1387.7|1388.1|1387.6|1388.2|1387.7|1388.1|1387.6|10
1611673410000|2021-01-26 15:03:30|1388.2|1387.7|1388.3|1387.8|1388.4|1387.9|1388.2|1387.7|30
1611673420000|2021-01-26 15:03:40|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|15
1611673430000|2021-01-26 15:03:50|1388.3|1387.8|1388.4|1387.9|1388.4|1387.9|1388.3|1387.8|27
1611673440000|2021-01-26 15:04:00|1388.3|1387.8|1388.1|1387.6|1388.3|1387.8|1388.1|1387.6|38
1611673450000|2021-01-26 15:04:10|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|12
1611673460000|2021-01-26 15:04:20|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|15
1611673470000|2021-01-26 15:04:30|1388.2|1387.7|1388.1|1387.6|1388.2|1387.7|1388.1|1387.6|44
1611673480000|2021-01-26 15:04:40|1388|1387.5|1387.9|1387.4|1388|1387.5|1387.9|1387.4|52
1611673490000|2021-01-26 15:04:50|1387.8|1387.3|1387.7|1387.2|1387.8|1387.3|1387.7|1387.2|12
1611673500000|2021-01-26 15:05:00|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.7|1387.2|35
1611673510000|2021-01-26 15:05:10|1387.7|1387.2|1388|1387.5|1388|1387.5|1387.7|1387.2|25
1611673520000|2021-01-26 15:05:20|1388.1|1387.6|1387.9|1387.4|1388.1|1387.6|1387.9|1387.4|86
1611673530000|2021-01-26 15:05:30|1388|1387.5|1387.8|1387.3|1388|1387.5|1387.8|1387.3|38
1611673540000|2021-01-26 15:05:40|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.6|1387.1|68
1611673550000|2021-01-26 15:05:50|1387.6|1387.1|1387.6|1387.1|1387.7|1387.2|1387.4|1386.9|91
1611673560000|2021-01-26 15:06:00|1387.7|1387.2|1387.7|1387.2|1387.8|1387.3|1387.6|1387.1|41
1611673570000|2021-01-26 15:06:10|1387.6|1387.1|1387.6|1387.1|1387.7|1387.2|1387.6|1387.1|29
1611673580000|2021-01-26 15:06:20|1387.5|1387|1387.5|1387|1387.5|1387|1387.3|1386.8|138
1611673590000|2021-01-26 15:06:30|1387.6|1387.1|1387.4|1386.9|1387.7|1387.2|1387.4|1386.9|38
1611673600000|2021-01-26 15:06:40|1387.5|1387|1387.5|1387|1387.5|1387|1387.4|1386.9|35
1611673610000|2021-01-26 15:06:50|1387.4|1386.9|1387.3|1386.8|1387.5|1387|1387.3|1386.8|28
1611673620000|2021-01-26 15:07:00|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.3|1386.8|100
1611673630000|2021-01-26 15:07:10|1387.5|1387|1387.7|1387.2|1387.7|1387.2|1387.4|1386.9|38
1611673640000|2021-01-26 15:07:20|1387.8|1387.3|1387.9|1387.4|1387.9|1387.4|1387.7|1387.2|31
1611673650000|2021-01-26 15:07:30|1388|1387.5|1388|1387.5|1388|1387.5|1387.9|1387.4|27
1611673660000|2021-01-26 15:07:40|1388.1|1387.6|1388.2|1387.7|1388.2|1387.7|1388|1387.5|25
1611673670000|2021-01-26 15:07:50|1388.3|1387.8|1388.3|1387.8|1388.4|1387.9|1388.3|1387.8|34
1611673680000|2021-01-26 15:08:00|1388.4|1387.9|1388.1|1387.6|1388.5|1388|1388.1|1387.6|34
1611673690000|2021-01-26 15:08:10|1388|1387.5|1387.9|1387.4|1388|1387.5|1387.9|1387.4|24
1611673700000|2021-01-26 15:08:20|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.7|1387.2|18
1611673710000|2021-01-26 15:08:30|1387.9|1387.4|1388.1|1387.6|1388.1|1387.6|1387.9|1387.4|36
1611673720000|2021-01-26 15:08:40|1388|1387.5|1388.5|1388|1388.5|1388|1388|1387.5|31
1611673730000|2021-01-26 15:08:50|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|14
1611673740000|2021-01-26 15:09:00|1388.7|1388.2|1388.6|1388.1|1388.7|1388.2|1388.6|1388.1|44
1611673750000|2021-01-26 15:09:10|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|12
1611673760000|2021-01-26 15:09:20|1388.8|1388.3|1388.4|1387.9|1388.8|1388.3|1388.3|1387.8|29
1611673770000|2021-01-26 15:09:30|1388.3|1387.8|1388.6|1388.1|1388.7|1388.2|1388.3|1387.8|51
1611673780000|2021-01-26 15:09:40|1388.7|1388.2|1388.9|1388.4|1388.9|1388.4|1388.7|1388.2|42
1611673790000|2021-01-26 15:09:50|1388.7|1388.2|1388.6|1388.1|1388.7|1388.2|1388.5|1388|40
1611673800000|2021-01-26 15:10:00|1388.5|1388|1388.4|1387.9|1388.7|1388.2|1388.4|1387.9|67
1611673810000|2021-01-26 15:10:10|1388.5|1388|1388.2|1387.7|1388.5|1388|1388|1387.5|28
1611673820000|2021-01-26 15:10:20|1388.1|1387.6|1387.9|1387.4|1388.2|1387.7|1387.9|1387.4|41
1611673830000|2021-01-26 15:10:30|1387.8|1387.3|1387.6|1387.1|1387.8|1387.3|1387.6|1387.1|20
1611673840000|2021-01-26 15:10:40|1387.7|1387.2|1387.6|1387.1|1387.7|1387.2|1387.6|1387.1|18
1611673850000|2021-01-26 15:10:50|1387.7|1387.2|1387.4|1386.9|1387.7|1387.2|1387.4|1386.9|21
1611673860000|2021-01-26 15:11:00|1387.5|1387|1387.5|1387|1387.6|1387.1|1387.5|1387|40
1611673870000|2021-01-26 15:11:10|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|9
1611673880000|2021-01-26 15:11:20|1387.3|1386.8|1387|1386.5|1387.3|1386.8|1387|1386.5|61
1611673890000|2021-01-26 15:11:30|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|36
1611673900000|2021-01-26 15:11:40|1387.1|1386.6|1386.8|1386.3|1387.1|1386.6|1386.8|1386.3|13
1611673910000|2021-01-26 15:11:50|1386.7|1386.2|1386.6|1386.1|1386.8|1386.3|1386.6|1386.1|13
1611673920000|2021-01-26 15:12:00|1386.4|1385.9|1386.7|1386.2|1386.7|1386.2|1386.3|1385.8|61
1611673930000|2021-01-26 15:12:10|1386.9|1386.4|1386.6|1386.1|1386.9|1386.4|1386.6|1386.1|23
1611673940000|2021-01-26 15:12:20|1386.5|1386|1386.5|1386|1386.6|1386.1|1386.5|1386|27
1611673950000|2021-01-26 15:12:30|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|11
1611673960000|2021-01-26 15:12:40|1386.8|1386.3|1386.9|1386.4|1386.9|1386.4|1386.8|1386.3|116
1611673970000|2021-01-26 15:12:50|1386.8|1386.3|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|57
1611673980000|2021-01-26 15:13:00|1386.8|1386.3|1387|1386.5|1387.1|1386.6|1386.8|1386.3|63
1611673990000|2021-01-26 15:13:10|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387|1386.5|29
1611674000000|2021-01-26 15:13:20|1387.1|1386.6|1387|1386.5|1387.1|1386.6|1387|1386.5|24
1611674010000|2021-01-26 15:13:30|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.7|1386.2|64
1611674020000|2021-01-26 15:13:40|1386.7|1386.2|1386.8|1386.3|1386.8|1386.3|1386.7|1386.2|8
1611674030000|2021-01-26 15:13:50|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.5|1386|43
1611674040000|2021-01-26 15:14:00|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|126
1611674050000|2021-01-26 15:14:10|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|31
1611674060000|2021-01-26 15:14:20|1386.4|1385.9|1386|1385.5|1386.4|1385.9|1386|1385.5|93
1611674070000|2021-01-26 15:14:30|1385.9|1385.4|1386.3|1385.8|1386.4|1385.9|1385.9|1385.4|28
1611674080000|2021-01-26 15:14:40|1386.2|1385.7|1386.5|1386|1386.6|1386.1|1386.2|1385.7|26
1611674090000|2021-01-26 15:14:50|1386.7|1386.2|1386.6|1386.1|1386.7|1386.2|1386.5|1386|11
1611674100000|2021-01-26 15:15:00|1386.7|1386.2|1386.4|1385.9|1386.7|1386.2|1386.3|1385.8|31
1611674110000|2021-01-26 15:15:10|1386.2|1385.7|1386.4|1385.9|1386.4|1385.9|1386.2|1385.7|118
1611674120000|2021-01-26 15:15:20|1386.5|1386|1386.3|1385.8|1386.5|1386|1386.2|1385.7|49
1611674130000|2021-01-26 15:15:30|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|42
1611674140000|2021-01-26 15:15:40|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|12
1611674150000|2021-01-26 15:15:50|1386.4|1385.9|1386.5|1386|1386.5|1386|1386.4|1385.9|10
1611674160000|2021-01-26 15:16:00|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|7
1611674170000|2021-01-26 15:16:10|1386.3|1385.8|1386.6|1386.1|1386.7|1386.2|1386.3|1385.8|35
1611674180000|2021-01-26 15:16:20|1386.7|1386.2|1386.6|1386.1|1386.8|1386.3|1386.6|1386.1|21
1611674190000|2021-01-26 15:16:30|1386.4|1385.9|1386.5|1386|1386.5|1386|1386.4|1385.9|33
1611674200000|2021-01-26 15:16:40|1386.4|1385.9|1386.1|1385.6|1386.4|1385.9|1386.1|1385.6|68
1611674210000|2021-01-26 15:16:50|1386.2|1385.7|1386.8|1386.3|1386.8|1386.3|1386.2|1385.7|49
1611674220000|2021-01-26 15:17:00|1386.9|1386.4|1387.2|1386.7|1387.3|1386.8|1386.9|1386.4|34
1611674230000|2021-01-26 15:17:10|1387.1|1386.6|1387.3|1386.8|1387.4|1386.9|1387.1|1386.6|18
1611674240000|2021-01-26 15:17:20|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.4|1386.9|16
1611674250000|2021-01-26 15:17:30|1387.6|1387.1|1387.7|1387.2|1387.7|1387.2|1387.6|1387.1|21
1611674260000|2021-01-26 15:17:40|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.7|1387.2|8
1611674270000|2021-01-26 15:17:50|1387.9|1387.4|1388|1387.5|1388|1387.5|1387.9|1387.4|23
1611674280000|2021-01-26 15:18:00|1387.8|1387.3|1387.7|1387.2|1387.8|1387.3|1387.6|1387.1|30
1611674290000|2021-01-26 15:18:10|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|16
1611674300000|2021-01-26 15:18:20|1387.5|1387|1387.4|1386.9|1387.5|1387|1387.4|1386.9|25
1611674310000|2021-01-26 15:18:30|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|7
1611674320000|2021-01-26 15:18:40|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.4|1386.9|9
1611674330000|2021-01-26 15:18:50|1387.4|1386.9|1387.1|1386.6|1387.5|1387|1387|1386.5|74
1611674340000|2021-01-26 15:19:00|1387|1386.5|1386.6|1386.1|1387|1386.5|1386.6|1386.1|9
1611674350000|2021-01-26 15:19:10|1386.3|1385.8|1386|1385.5|1386.3|1385.8|1386|1385.5|12
1611674360000|2021-01-26 15:19:20|1386.1|1385.6|1386.4|1385.9|1386.5|1386|1386.1|1385.6|54
1611674370000|2021-01-26 15:19:30|1386.3|1385.8|1386.2|1385.7|1386.4|1385.9|1386.2|1385.7|36
1611674380000|2021-01-26 15:19:40|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|8
1611674390000|2021-01-26 15:19:50|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.1|1385.6|33
1611674400000|2021-01-26 15:20:00|1386.4|1385.9|1386.3|1385.8|1386.4|1385.9|1386.1|1385.6|45
1611674410000|2021-01-26 15:20:10|1386.2|1385.7|1386.1|1385.6|1386.2|1385.7|1386|1385.5|39
1611674420000|2021-01-26 15:20:20|1386.2|1385.7|1386.5|1386|1386.6|1386.1|1386.2|1385.7|24
1611674430000|2021-01-26 15:20:30|1386.4|1385.9|1386.5|1386|1386.5|1386|1386.3|1385.8|8
1611674440000|2021-01-26 15:20:40|1386.4|1385.9|1386.5|1386|1386.5|1386|1386.3|1385.8|6
1611674450000|2021-01-26 15:20:50|1386.6|1386.1|1386.8|1386.3|1386.8|1386.3|1386.6|1386.1|13
1611674460000|2021-01-26 15:21:00|1386.9|1386.4|1387.4|1386.9|1387.4|1386.9|1386.9|1386.4|47
1611674470000|2021-01-26 15:21:10|1387.5|1387|1387.5|1387|1387.8|1387.3|1387.5|1387|33
1611674480000|2021-01-26 15:21:20|1387.4|1386.9|1387.7|1387.2|1387.7|1387.2|1387.3|1386.8|30
1611674490000|2021-01-26 15:21:30|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|35
1611674500000|2021-01-26 15:21:40|1387.5|1387|1387.7|1387.2|1387.7|1387.2|1387.4|1386.9|103
1611674510000|2021-01-26 15:21:50|1387.6|1387.1|1387.3|1386.8|1387.6|1387.1|1387.3|1386.8|37
1611674520000|2021-01-26 15:22:00|1387.2|1386.7|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|30
1611674530000|2021-01-26 15:22:10|1387.3|1386.8|1387.6|1387.1|1387.6|1387.1|1387.3|1386.8|49
1611674540000|2021-01-26 15:22:20|1387.5|1387|1387.3|1386.8|1387.6|1387.1|1387.3|1386.8|44
1611674550000|2021-01-26 15:22:30|1387.4|1386.9|1387.2|1386.7|1387.4|1386.9|1387.1|1386.6|26
1611674560000|2021-01-26 15:22:40|1387.3|1386.8|1387.5|1387|1387.5|1387|1387.3|1386.8|34
1611674570000|2021-01-26 15:22:50|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|15
1611674580000|2021-01-26 15:23:00|1387.7|1387.2|1387.5|1387|1387.7|1387.2|1387.5|1387|40
1611674590000|2021-01-26 15:23:10|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.4|1386.9|25
1611674600000|2021-01-26 15:23:20|1387.6|1387.1|1387.7|1387.2|1387.7|1387.2|1387.6|1387.1|19
1611674610000|2021-01-26 15:23:30|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|10
1611674620000|2021-01-26 15:23:40|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|9
1611674630000|2021-01-26 15:23:50|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|10
1611674640000|2021-01-26 15:24:00|1387.5|1387|1386.9|1386.4|1387.5|1387|1386.9|1386.4|65
1611674650000|2021-01-26 15:24:10|1387|1386.5|1387.2|1386.7|1387.2|1386.7|1386.9|1386.4|43
1611674660000|2021-01-26 15:24:20|1387.1|1386.6|1387.3|1386.8|1387.4|1386.9|1387.1|1386.6|34
1611674670000|2021-01-26 15:24:30|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.4|1386.9|12
1611674680000|2021-01-26 15:24:40|1387.4|1386.9|1387.5|1387|1387.7|1387.2|1387.4|1386.9|12
1611674690000|2021-01-26 15:24:50|1387.6|1387.1|1387.8|1387.3|1387.8|1387.3|1387.6|1387.1|15
1611674700000|2021-01-26 15:25:00|1387.7|1387.2|1387.6|1387.1|1387.7|1387.2|1387.5|1387|33
1611674710000|2021-01-26 15:25:10|1387.7|1387.2|1387.6|1387.1|1387.7|1387.2|1387.5|1387|13
1611674720000|2021-01-26 15:25:20|1387.8|1387.3|1388|1387.5|1388|1387.5|1387.8|1387.3|22
1611674730000|2021-01-26 15:25:30|1387.9|1387.4|1388.2|1387.7|1388.2|1387.7|1387.9|1387.4|39
1611674740000|2021-01-26 15:25:40|1388.1|1387.6|1388.2|1387.7|1388.2|1387.7|1388|1387.5|48
1611674750000|2021-01-26 15:25:50|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|11
1611674760000|2021-01-26 15:26:00|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|11
1611674770000|2021-01-26 15:26:10|1388.5|1388|1388.6|1388.1|1388.6|1388.1|1388.5|1388|23
1611674780000|2021-01-26 15:26:20|1388.5|1388|1388.6|1388.1|1388.7|1388.2|1388.5|1388|32
1611674790000|2021-01-26 15:26:30|1388.7|1388.2|1388.9|1388.4|1388.9|1388.4|1388.7|1388.2|18
1611674800000|2021-01-26 15:26:40|1388.7|1388.2|1388.6|1388.1|1388.7|1388.2|1388.6|1388.1|23
1611674810000|2021-01-26 15:26:50|1388.5|1388|1388.6|1388.1|1388.7|1388.2|1388.5|1388|43
1611674820000|2021-01-26 15:27:00|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|20
1611674830000|2021-01-26 15:27:10|1388.6|1388.1|1388.5|1388|1388.7|1388.2|1388.5|1388|24
1611674840000|2021-01-26 15:27:20|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.6|1388.1|7
1611674850000|2021-01-26 15:27:30|||||||||34
1611674860000|2021-01-26 15:27:40|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|56
1611674870000|2021-01-26 15:27:50|||||||||27
1611674880000|2021-01-26 15:28:00|1389|1388.5|1389|1388.5|1389|1388.5|1388.9|1388.4|99
1611674890000|2021-01-26 15:28:10|1389.1|1388.6|1389.5|1389|1389.5|1389|1389.1|1388.6|134
1611674900000|2021-01-26 15:28:20|1389.4|1388.9|1389.6|1389.1|1389.6|1389.1|1389.4|1388.9|42
1611674910000|2021-01-26 15:28:30|1389.8|1389.3|1389.8|1389.3|1389.9|1389.4|1389.8|1389.3|22
1611674920000|2021-01-26 15:28:40|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|17
1611674930000|2021-01-26 15:28:50|||||||||111
1611674940000|2021-01-26 15:29:00|1389.8|1389.3|1390.1|1389.6|1390.1|1389.6|1389.8|1389.3|65
1611674950000|2021-01-26 15:29:10|1390.2|1389.7|1390.1|1389.6|1390.2|1389.7|1390.1|1389.6|38
1611674960000|2021-01-26 15:29:20|1390.2|1389.7|1389.9|1389.4|1390.2|1389.7|1389.9|1389.4|33
1611674970000|2021-01-26 15:29:30|1389.8|1389.3|1389.9|1389.4|1389.9|1389.4|1389.8|1389.3|7
1611674980000|2021-01-26 15:29:40|1389.8|1389.3|1389.7|1389.2|1389.8|1389.3|1389.6|1389.1|83
1611674990000|2021-01-26 15:29:50|1389.6|1389.1|1389.6|1389.1|1389.7|1389.2|1389.6|1389.1|27
1611675000000|2021-01-26 15:30:00|1389.7|1389.2|1389.4|1388.9|1390|1389.5|1389.3|1388.8|195
1611675010000|2021-01-26 15:30:10|1389.3|1388.8|1389.5|1389|1389.6|1389.1|1389.3|1388.8|18
1611675020000|2021-01-26 15:30:20|1389.6|1389.1|1389.8|1389.3|1389.8|1389.3|1389.6|1389.1|12
1611675030000|2021-01-26 15:30:30|1389.7|1389.2|1389.6|1389.1|1389.8|1389.3|1389.6|1389.1|24
1611675040000|2021-01-26 15:30:40|1389.5|1389|1389.4|1388.9|1389.5|1389|1389.3|1388.8|59
1611675050000|2021-01-26 15:30:50|1389.3|1388.8|1389.4|1388.9|1389.6|1389.1|1389.3|1388.8|57
1611675060000|2021-01-26 15:31:00|1389.5|1389|1389.4|1388.9|1389.5|1389|1389.4|1388.9|18
1611675070000|2021-01-26 15:31:10|1389.5|1389|1389.4|1388.9|1389.5|1389|1389.4|1388.9|10
1611675080000|2021-01-26 15:31:20|1389.5|1389|1389.7|1389.2|1389.8|1389.3|1389.5|1389|41
1611675090000|2021-01-26 15:31:30|1389.8|1389.3|1389.9|1389.4|1389.9|1389.4|1389.7|1389.2|43
1611675100000|2021-01-26 15:31:40|1389.8|1389.3|1389.7|1389.2|1389.8|1389.3|1389.7|1389.2|7
1611675110000|2021-01-26 15:31:50|1389.9|1389.4|1389.8|1389.3|1389.9|1389.4|1389.8|1389.3|7
1611675120000|2021-01-26 15:32:00|1389.9|1389.4|1389.8|1389.3|1389.9|1389.4|1389.8|1389.3|18
1611675130000|2021-01-26 15:32:10|1389.9|1389.4|1389.8|1389.3|1390|1389.5|1389.8|1389.3|35
1611675140000|2021-01-26 15:32:20|1389.7|1389.2|1389.4|1388.9|1389.7|1389.2|1389.4|1388.9|89
1611675150000|2021-01-26 15:32:30|1389.5|1389|1389.6|1389.1|1389.6|1389.1|1389.4|1388.9|82
1611675160000|2021-01-26 15:32:40|1389.5|1389|1389.4|1388.9|1389.5|1389|1389.4|1388.9|31
1611675170000|2021-01-26 15:32:50|1389.3|1388.8|1389.5|1389|1389.6|1389.1|1389.1|1388.6|64
1611675180000|2021-01-26 15:33:00|1389.6|1389.1|1389.9|1389.4|1389.9|1389.4|1389.6|1389.1|32
1611675190000|2021-01-26 15:33:10|1389.8|1389.3|1389.6|1389.1|1389.8|1389.3|1389.6|1389.1|15
1611675200000|2021-01-26 15:33:20|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|13
1611675210000|2021-01-26 15:33:30|1389.8|1389.3|1390|1389.5|1390|1389.5|1389.8|1389.3|53
1611675220000|2021-01-26 15:33:40|||||||||12
1611675230000|2021-01-26 15:33:50|1389.9|1389.4|1389.8|1389.3|1389.9|1389.4|1389.7|1389.2|32
1611675240000|2021-01-26 15:34:00|1389.9|1389.4|1389.9|1389.4|1390.1|1389.6|1389.9|1389.4|129
1611675250000|2021-01-26 15:34:10|1390|1389.5|1389.7|1389.2|1390|1389.5|1389.6|1389.1|32
1611675260000|2021-01-26 15:34:20|1389.8|1389.3|1389.9|1389.4|1389.9|1389.4|1389.8|1389.3|10
1611675270000|2021-01-26 15:34:30|1389.7|1389.2|1389.8|1389.3|1389.8|1389.3|1389.6|1389.1|48
1611675280000|2021-01-26 15:34:40|1389.7|1389.2|1389.7|1389.2|1389.8|1389.3|1389.7|1389.2|11
1611675290000|2021-01-26 15:34:50|1389.6|1389.1|1389.7|1389.2|1389.7|1389.2|1389.6|1389.1|7
1611675300000|2021-01-26 15:35:00|1389.6|1389.1|1389.8|1389.3|1389.8|1389.3|1389.6|1389.1|10
1611675310000|2021-01-26 15:35:10|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|47
1611675320000|2021-01-26 15:35:20|1389.9|1389.4|1390|1389.5|1390|1389.5|1389.9|1389.4|19
1611675330000|2021-01-26 15:35:30|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|5
1611675340000|2021-01-26 15:35:40|||||||||3
1611675350000|2021-01-26 15:35:50|||||||||12
1611675360000|2021-01-26 15:36:00|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|53
1611675370000|2021-01-26 15:36:10|1389.9|1389.4|1390|1389.5|1390|1389.5|1389.9|1389.4|49
1611675380000|2021-01-26 15:36:20|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1
1611675390000|2021-01-26 15:36:30|1390|1389.5|1389.9|1389.4|1390|1389.5|1389.9|1389.4|41
1611675400000|2021-01-26 15:36:40|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|2
1611675410000|2021-01-26 15:36:50|1389.9|1389.4|1389.7|1389.2|1389.9|1389.4|1389.7|1389.2|58
1611675420000|2021-01-26 15:37:00|1389.8|1389.3|1389.7|1389.2|1389.8|1389.3|1389.7|1389.2|33
1611675430000|2021-01-26 15:37:10|||||||||4
1611675440000|2021-01-26 15:37:20|1389.8|1389.3|1389.6|1389.1|1389.8|1389.3|1389.6|1389.1|31
1611675450000|2021-01-26 15:37:30|1389.7|1389.2|1389.4|1388.9|1389.7|1389.2|1389.3|1388.8|76
1611675460000|2021-01-26 15:37:40|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|8
1611675470000|2021-01-26 15:37:50|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.1|1388.6|53
1611675480000|2021-01-26 15:38:00|1389.1|1388.6|1388.8|1388.3|1389.1|1388.6|1388.8|1388.3|18
1611675490000|2021-01-26 15:38:10|1388.9|1388.4|1388.9|1388.4|1389|1388.5|1388.8|1388.3|35
1611675500000|2021-01-26 15:38:20|1388.8|1388.3|1388.5|1388|1388.8|1388.3|1388.5|1388|14
1611675510000|2021-01-26 15:38:30|1388.4|1387.9|1388.3|1387.8|1388.4|1387.9|1388.3|1387.8|16
1611675520000|2021-01-26 15:38:40|1388.2|1387.7|1388.9|1388.4|1388.9|1388.4|1388.1|1387.6|85
1611675530000|2021-01-26 15:38:50|1388.8|1388.3|1388.8|1388.3|1388.9|1388.4|1388.7|1388.2|43
1611675540000|2021-01-26 15:39:00|1388.7|1388.2|1388.7|1388.2|1388.9|1388.4|1388.7|1388.2|13
1611675550000|2021-01-26 15:39:10|||||||||10
1611675560000|2021-01-26 15:39:20|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|33
1611675570000|2021-01-26 15:39:30|1388.7|1388.2|1388.5|1388|1388.7|1388.2|1388.5|1388|57
1611675580000|2021-01-26 15:39:40|1388.6|1388.1|1388.6|1388.1|1388.7|1388.2|1388.6|1388.1|11
1611675590000|2021-01-26 15:39:50|1388.5|1388|1388.6|1388.1|1388.6|1388.1|1388.5|1388|8
1611675600000|2021-01-26 15:40:00|1388.7|1388.2|1388.4|1387.9|1388.7|1388.2|1388.4|1387.9|40
1611675610000|2021-01-26 15:40:10|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.6|1388.1|15
1611675620000|2021-01-26 15:40:20|1388.8|1388.3|1388.7|1388.2|1388.8|1388.3|1388.7|1388.2|35
1611675630000|2021-01-26 15:40:30|1388.5|1388|1388.7|1388.2|1388.7|1388.2|1388.5|1388|16
1611675640000|2021-01-26 15:40:40|1388.6|1388.1|1388.8|1388.3|1388.8|1388.3|1388.6|1388.1|20
1611675650000|2021-01-26 15:40:50|||||||||6
1611675660000|2021-01-26 15:41:00|1388.7|1388.2|1388.6|1388.1|1388.7|1388.2|1388.6|1388.1|20
1611675670000|2021-01-26 15:41:10|1388.5|1388|1388.6|1388.1|1388.6|1388.1|1388.5|1388|17
1611675680000|2021-01-26 15:41:20|1388.7|1388.2|1388.7|1388.2|1388.8|1388.3|1388.7|1388.2|28
1611675690000|2021-01-26 15:41:30|1388.8|1388.3|1388.8|1388.3|1389|1388.5|1388.8|1388.3|22
1611675700000|2021-01-26 15:41:40|1388.7|1388.2|1388.9|1388.4|1388.9|1388.4|1388.7|1388.2|33
1611675710000|2021-01-26 15:41:50|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|6
1611675720000|2021-01-26 15:42:00|1388.9|1388.4|1388.9|1388.4|1389.1|1388.6|1388.8|1388.3|45
1611675730000|2021-01-26 15:42:10|1388.7|1388.2|1388.7|1388.2|1388.8|1388.3|1388.7|1388.2|13
1611675740000|2021-01-26 15:42:20|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|15
1611675750000|2021-01-26 15:42:30|1388.7|1388.2|1388.6|1388.1|1388.8|1388.3|1388.6|1388.1|23
1611675760000|2021-01-26 15:42:40|1388.7|1388.2|1388.5|1388|1388.7|1388.2|1388.5|1388|26
1611675770000|2021-01-26 15:42:50|1388.4|1387.9|1388.8|1388.3|1388.8|1388.3|1388.4|1387.9|35
1611675780000|2021-01-26 15:43:00|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|16
1611675790000|2021-01-26 15:43:10|1389|1388.5|1389|1388.5|1389.1|1388.6|1389|1388.5|52
1611675800000|2021-01-26 15:43:20|1389.1|1388.6|1389|1388.5|1389.2|1388.7|1389|1388.5|16
1611675820000|2021-01-26 15:43:40|1389.1|1388.6|1389.2|1388.7|1389.2|1388.7|1389.1|1388.6|33
1611675830000|2021-01-26 15:43:50|1389.1|1388.6|1389.3|1388.8|1389.3|1388.8|1389.1|1388.6|29
1611675840000|2021-01-26 15:44:00|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.2|1388.7|34
1611675850000|2021-01-26 15:44:10|1389.3|1388.8|1389.4|1388.9|1389.4|1388.9|1389.3|1388.8|33
1611675860000|2021-01-26 15:44:20|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|5
1611675870000|2021-01-26 15:44:30|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|17
1611675880000|2021-01-26 15:44:40|1389.1|1388.6|1389|1388.5|1389.1|1388.6|1389|1388.5|25
1611675890000|2021-01-26 15:44:50|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|34
1611675900000|2021-01-26 15:45:00|1389|1388.5|1389.1|1388.6|1389.1|1388.6|1388.9|1388.4|12
1611675910000|2021-01-26 15:45:10|1389|1388.5|1388.9|1388.4|1389|1388.5|1388.9|1388.4|7
1611675920000|2021-01-26 15:45:20|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|27
1611675930000|2021-01-26 15:45:30|1389.1|1388.6|1389|1388.5|1389.1|1388.6|1389|1388.5|6
1611675940000|2021-01-26 15:45:40|1389.1|1388.6|1389.4|1388.9|1389.4|1388.9|1389.1|1388.6|28
1611675950000|2021-01-26 15:45:50|1389.5|1389|1389.4|1388.9|1389.5|1389|1389.4|1388.9|23
1611675960000|2021-01-26 15:46:00|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|5
1611675970000|2021-01-26 15:46:10|1389.4|1388.9|1389.4|1388.9|1389.5|1389|1389.4|1388.9|70
1611675980000|2021-01-26 15:46:20|1389.5|1389|1389.7|1389.2|1389.7|1389.2|1389.5|1389|68
1611675990000|2021-01-26 15:46:30|1389.8|1389.3|1389.8|1389.3|1389.9|1389.4|1389.8|1389.3|16
1611676000000|2021-01-26 15:46:40|1389.9|1389.4|1389.7|1389.2|1389.9|1389.4|1389.7|1389.2|19
1611676010000|2021-01-26 15:46:50|||||||||11
1611676020000|2021-01-26 15:47:00|1389.6|1389.1|1389.6|1389.1|1389.8|1389.3|1389.6|1389.1|14
1611676030000|2021-01-26 15:47:10|1389.5|1389|1389.3|1388.8|1389.5|1389|1389.1|1388.6|31
1611676040000|2021-01-26 15:47:20|1389.2|1388.7|1389.3|1388.8|1389.3|1388.8|1389.2|1388.7|16
1611676050000|2021-01-26 15:47:30|1389.2|1388.7|1389|1388.5|1389.2|1388.7|1389|1388.5|21
1611676060000|2021-01-26 15:47:40|1389.1|1388.6|1389|1388.5|1389.1|1388.6|1389|1388.5|31
1611676070000|2021-01-26 15:47:50|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|22
1611676080000|2021-01-26 15:48:00|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|28
1611676090000|2021-01-26 15:48:10|1388.9|1388.4|1389|1388.5|1389.1|1388.6|1388.9|1388.4|66
1611676100000|2021-01-26 15:48:20|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389|1388.5|21
1611676110000|2021-01-26 15:48:30|1389|1388.5|1389.1|1388.6|1389.1|1388.6|1389|1388.5|9
1611676120000|2021-01-26 15:48:40|1389.2|1388.7|1389.2|1388.7|1389.4|1388.9|1389.2|1388.7|117
1611676130000|2021-01-26 15:48:50|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|11
1611676140000|2021-01-26 15:49:00|1389.2|1388.7|1388.9|1388.4|1389.2|1388.7|1388.9|1388.4|44
1611676150000|2021-01-26 15:49:10|1388.7|1388.2|1389|1388.5|1389|1388.5|1388.7|1388.2|52
1611676160000|2021-01-26 15:49:20|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389|1388.5|15
1611676170000|2021-01-26 15:49:30|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|2
1611676180000|2021-01-26 15:49:40|1389|1388.5|1389.1|1388.6|1389.1|1388.6|1389|1388.5|23
1611676190000|2021-01-26 15:49:50|1389|1388.5|1389.1|1388.6|1389.1|1388.6|1389|1388.5|9
1611676200000|2021-01-26 15:50:00|||||||||4
1611676210000|2021-01-26 15:50:10|1389|1388.5|1388.8|1388.3|1389|1388.5|1388.8|1388.3|38
1611676220000|2021-01-26 15:50:20|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|17
1611676230000|2021-01-26 15:50:30|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|19
1611676240000|2021-01-26 15:50:40|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|57
1611676250000|2021-01-26 15:50:50|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|10
1611676260000|2021-01-26 15:51:00|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|23
1611676270000|2021-01-26 15:51:10|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.8|1388.3|13
1611676280000|2021-01-26 15:51:20|1389|1388.5|1389.1|1388.6|1389.1|1388.6|1389|1388.5|28
1611676290000|2021-01-26 15:51:30|1389|1388.5|1388.9|1388.4|1389|1388.5|1388.9|1388.4|10
1611676300000|2021-01-26 15:51:40|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|70
1611676310000|2021-01-26 15:51:50|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|35
1611676320000|2021-01-26 15:52:00|1389.1|1388.6|1388.9|1388.4|1389.1|1388.6|1388.9|1388.4|5
1611676330000|2021-01-26 15:52:10|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|6
1611676340000|2021-01-26 15:52:20|||||||||13
1611676350000|2021-01-26 15:52:30|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|2
1611676360000|2021-01-26 15:52:40|||||||||11
1611676370000|2021-01-26 15:52:50|1389|1388.5|1388.8|1388.3|1389|1388.5|1388.7|1388.2|114
1611676380000|2021-01-26 15:53:00|1388.9|1388.4|1389|1388.5|1389.1|1388.6|1388.8|1388.3|35
1611676390000|2021-01-26 15:53:10|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|20
1611676400000|2021-01-26 15:53:20|||||||||5
1611676410000|2021-01-26 15:53:30|1388.7|1388.2|1388.6|1388.1|1388.7|1388.2|1388.5|1388|23
1611676420000|2021-01-26 15:53:40|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|13
1611676430000|2021-01-26 15:53:50|1388.8|1388.3|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|21
1611676440000|2021-01-26 15:54:00|1388.6|1388.1|1388.5|1388|1388.6|1388.1|1388.4|1387.9|37
1611676450000|2021-01-26 15:54:10|1388.3|1387.8|1388.3|1387.8|1388.4|1387.9|1388.3|1387.8|11
1611676460000|2021-01-26 15:54:20|1388.2|1387.7|1388.4|1387.9|1388.4|1387.9|1388.2|1387.7|26
1611676470000|2021-01-26 15:54:30|1388.5|1388|1388.6|1388.1|1388.7|1388.2|1388.5|1388|13
1611676480000|2021-01-26 15:54:40|1388.5|1388|1388.5|1388|1388.5|1388|1388.2|1387.7|30
1611676490000|2021-01-26 15:54:50|1388.4|1387.9|1388.5|1388|1388.6|1388.1|1388.4|1387.9|9
1611676500000|2021-01-26 15:55:00|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.6|1388.1|23
1611676510000|2021-01-26 15:55:10|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|13
1611676520000|2021-01-26 15:55:20|||||||||11
1611676530000|2021-01-26 15:55:30|1388.7|1388.2|1388.6|1388.1|1388.7|1388.2|1388.6|1388.1|8
1611676540000|2021-01-26 15:55:40|1388.7|1388.2|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|25
1611676550000|2021-01-26 15:55:50|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|14
1611676560000|2021-01-26 15:56:00|1388.8|1388.3|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|15
1611676570000|2021-01-26 15:56:10|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|12
1611676580000|2021-01-26 15:56:20|1388.8|1388.3|1388.7|1388.2|1388.8|1388.3|1388.7|1388.2|41
1611676590000|2021-01-26 15:56:30|1388.8|1388.3|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|7
1611676610000|2021-01-26 15:56:50|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|62
1611676620000|2021-01-26 15:57:00|1389|1388.5|1388.9|1388.4|1389|1388.5|1388.9|1388.4|39
1611676630000|2021-01-26 15:57:10|||||||||9
1611676640000|2021-01-26 15:57:20|1389|1388.5|1389.2|1388.7|1389.2|1388.7|1389|1388.5|22
1611676650000|2021-01-26 15:57:30|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389|1388.5|33
1611676660000|2021-01-26 15:57:40|1389|1388.5|1389|1388.5|1389|1388.5|1388.9|1388.4|47
1611676670000|2021-01-26 15:57:50|1389.1|1388.6|1388.9|1388.4|1389.2|1388.7|1388.9|1388.4|13
1611676680000|2021-01-26 15:58:00|1388.8|1388.3|1388.5|1388|1388.8|1388.3|1388.5|1388|64
1611676690000|2021-01-26 15:58:10|1388.6|1388.1|1388.8|1388.3|1388.8|1388.3|1388.6|1388.1|15
1611676700000|2021-01-26 15:58:20|1388.9|1388.4|1388.7|1388.2|1389.1|1388.6|1388.7|1388.2|103
1611676710000|2021-01-26 15:58:30|1388.8|1388.3|1388.7|1388.2|1388.8|1388.3|1388.7|1388.2|17
1611676720000|2021-01-26 15:58:40|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|41
1611676730000|2021-01-26 15:58:50|1388.7|1388.2|1388.5|1388|1388.7|1388.2|1388.4|1387.9|27
1611676740000|2021-01-26 15:59:00|1388.4|1387.9|1388.5|1388|1388.5|1388|1388.4|1387.9|71
1611676750000|2021-01-26 15:59:10|1388.6|1388.1|1388.5|1388|1388.7|1388.2|1388.5|1388|15
1611676760000|2021-01-26 15:59:20|||||||||7
1611676770000|2021-01-26 15:59:30|1388.4|1387.9|1388.3|1387.8|1388.4|1387.9|1388.3|1387.8|5
1611676780000|2021-01-26 15:59:40|1388.4|1387.9|1388.5|1388|1388.6|1388.1|1388.4|1387.9|92
1611676790000|2021-01-26 15:59:50|1388.6|1388.1|1388.9|1388.4|1388.9|1388.4|1388.6|1388.1|18
1611676800000|2021-01-26 16:00:00|1389|1388.5|1389|1388.5|1389.1|1388.6|1388.9|1388.4|35
1611676810000|2021-01-26 16:00:10|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|98
1611676820000|2021-01-26 16:00:20|1389.2|1388.7|1389.2|1388.7|1389.3|1388.8|1389.2|1388.7|41
1611676830000|2021-01-26 16:00:30|1389.3|1388.8|1388.9|1388.4|1389.3|1388.8|1388.9|1388.4|36
1611676840000|2021-01-26 16:00:40|1389|1388.5|1388.7|1388.2|1389|1388.5|1388.7|1388.2|37
1611676850000|2021-01-26 16:00:50|1388.5|1388|1388.5|1388|1388.5|1388|1388.4|1387.9|31
1611676860000|2021-01-26 16:01:00|1388.4|1387.9|1388.3|1387.8|1388.4|1387.9|1388.3|1387.8|22
1611676870000|2021-01-26 16:01:10|1388.4|1387.9|1388.5|1388|1388.5|1388|1388.4|1387.9|23
1611676880000|2021-01-26 16:01:20|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.6|1388.1|33
1611676890000|2021-01-26 16:01:30|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.6|1388.1|17
1611676900000|2021-01-26 16:01:40|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|13
1611676910000|2021-01-26 16:01:50|||||||||8
1611676920000|2021-01-26 16:02:00|1388.7|1388.2|1388.4|1387.9|1388.7|1388.2|1388.4|1387.9|54
1611676930000|2021-01-26 16:02:10|1388.3|1387.8|1388.4|1387.9|1388.4|1387.9|1388.3|1387.8|7
1611676940000|2021-01-26 16:02:20|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|14
1611676950000|2021-01-26 16:02:30|1388.6|1388.1|1388.4|1387.9|1388.8|1388.3|1388.4|1387.9|63
1611676960000|2021-01-26 16:02:40|1388.5|1388|1388.6|1388.1|1388.6|1388.1|1388.5|1388|10
1611676970000|2021-01-26 16:02:50|1388.5|1388|1388.4|1387.9|1388.5|1388|1388.4|1387.9|32
1611676980000|2021-01-26 16:03:00|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.2|1387.7|8
1611676990000|2021-01-26 16:03:10|1388.2|1387.7|1388.3|1387.8|1388.3|1387.8|1388.2|1387.7|36
1611677000000|2021-01-26 16:03:20|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.1|1387.6|22
1611677010000|2021-01-26 16:03:30|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|54
1611677020000|2021-01-26 16:03:40|1388.2|1387.7|1388.3|1387.8|1388.3|1387.8|1388.1|1387.6|18
1611677040000|2021-01-26 16:04:00|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|7
1611677050000|2021-01-26 16:04:10|1388.3|1387.8|1388.4|1387.9|1388.4|1387.9|1388.3|1387.8|23
1611677060000|2021-01-26 16:04:20|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|26
1611677070000|2021-01-26 16:04:30|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.6|1388.1|62
1611677080000|2021-01-26 16:04:40|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.6|1388.1|5
1611677090000|2021-01-26 16:04:50|1388.8|1388.3|1388.7|1388.2|1388.8|1388.3|1388.7|1388.2|35
1611677100000|2021-01-26 16:05:00|1388.8|1388.3|1388.8|1388.3|1388.9|1388.4|1388.7|1388.2|134
1611677110000|2021-01-26 16:05:10|1388.7|1388.2|1388.2|1387.7|1388.7|1388.2|1388.2|1387.7|188
1611677120000|2021-01-26 16:05:20|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|49
1611677130000|2021-01-26 16:05:30|1388.4|1387.9|1388.6|1388.1|1388.7|1388.2|1388.3|1387.8|44
1611677140000|2021-01-26 16:05:40|1388.7|1388.2|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|80
1611677150000|2021-01-26 16:05:50|1388.7|1388.2|1388.8|1388.3|1388.9|1388.4|1388.6|1388.1|81
1611677160000|2021-01-26 16:06:00|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|4
1611677170000|2021-01-26 16:06:10|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|15
1611677180000|2021-01-26 16:06:20|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|5
1611677190000|2021-01-26 16:06:30|||||||||98
1611677200000|2021-01-26 16:06:40|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|56
1611677210000|2021-01-26 16:06:50|1388.7|1388.2|1389|1388.5|1389|1388.5|1388.7|1388.2|51
1611677220000|2021-01-26 16:07:00|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|32
1611677230000|2021-01-26 16:07:10|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|39
1611677240000|2021-01-26 16:07:20|1388.7|1388.2|1388.5|1388|1388.7|1388.2|1388.5|1388|31
1611677250000|2021-01-26 16:07:30|1388.4|1387.9|1388.1|1387.6|1388.4|1387.9|1388.1|1387.6|12
1611677260000|2021-01-26 16:07:40|1387.9|1387.4|1387.8|1387.3|1387.9|1387.4|1387.8|1387.3|16
1611677270000|2021-01-26 16:07:50|1387.7|1387.2|1387.8|1387.3|1387.8|1387.3|1387.7|1387.2|27
1611677280000|2021-01-26 16:08:00|1387.7|1387.2|1387.7|1387.2|1387.8|1387.3|1387.6|1387.1|28
1611677290000|2021-01-26 16:08:10|1387.6|1387.1|1387.5|1387|1387.6|1387.1|1387.5|1387|10
1611677300000|2021-01-26 16:08:20|1387.4|1386.9|1387|1386.5|1387.4|1386.9|1387|1386.5|68
1611677310000|2021-01-26 16:08:30|1387.1|1386.6|1387.3|1386.8|1387.3|1386.8|1387.1|1386.6|45
1611677320000|2021-01-26 16:08:40|1387.2|1386.7|1387|1386.5|1387.2|1386.7|1387|1386.5|13
1611677330000|2021-01-26 16:08:50|1386.9|1386.4|1386.6|1386.1|1386.9|1386.4|1386.6|1386.1|50
1611677340000|2021-01-26 16:09:00|1386.5|1386|1386.2|1385.7|1386.5|1386|1386.2|1385.7|67
1611677350000|2021-01-26 16:09:10|1386.3|1385.8|1385.9|1385.4|1386.3|1385.8|1385.9|1385.4|64
1611677360000|2021-01-26 16:09:20|1385.8|1385.3|1386.1|1385.6|1386.2|1385.7|1385.7|1385.2|112
1611677370000|2021-01-26 16:09:30|1386|1385.5|1386.4|1385.9|1386.4|1385.9|1386|1385.5|21
1611677380000|2021-01-26 16:09:40|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|4
1611677390000|2021-01-26 16:09:50|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|16
1611677400000|2021-01-26 16:10:00|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|29
1611677410000|2021-01-26 16:10:10|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|10
1611677420000|2021-01-26 16:10:20|1386.4|1385.9|1386.5|1386|1386.6|1386.1|1386.4|1385.9|26
1611677430000|2021-01-26 16:10:30|1386.6|1386.1|1386.9|1386.4|1386.9|1386.4|1386.6|1386.1|20
1611677440000|2021-01-26 16:10:40|1387|1386.5|1386.9|1386.4|1387|1386.5|1386.9|1386.4|11
1611677450000|2021-01-26 16:10:50|1387|1386.5|1387.1|1386.6|1387.2|1386.7|1387|1386.5|18
1611677460000|2021-01-26 16:11:00|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|7
1611677470000|2021-01-26 16:11:10|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|6
1611677480000|2021-01-26 16:11:20|1387.2|1386.7|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|24
1611677490000|2021-01-26 16:11:30|1387.3|1386.8|1387.1|1386.6|1387.3|1386.8|1387.1|1386.6|19
1611677500000|2021-01-26 16:11:40|1387|1386.5|1386.9|1386.4|1387|1386.5|1386.8|1386.3|51
1611677510000|2021-01-26 16:11:50|1386.8|1386.3|1386.4|1385.9|1386.8|1386.3|1386.2|1385.7|108
1611677520000|2021-01-26 16:12:00|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|4
1611677530000|2021-01-26 16:12:10|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|31
1611677540000|2021-01-26 16:12:20|1386.3|1385.8|1386.6|1386.1|1386.6|1386.1|1386.3|1385.8|33
1611677550000|2021-01-26 16:12:30|1386.4|1385.9|1386.6|1386.1|1386.6|1386.1|1386.4|1385.9|24
1611677560000|2021-01-26 16:12:40|1386.4|1385.9|1386.4|1385.9|1386.6|1386.1|1386.4|1385.9|38
1611677570000|2021-01-26 16:12:50|1386.5|1386|1386.7|1386.2|1386.7|1386.2|1386.5|1386|79
1611677580000|2021-01-26 16:13:00|1386.8|1386.3|1386.8|1386.3|1386.9|1386.4|1386.7|1386.2|69
1611677590000|2021-01-26 16:13:10|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|67
1611677600000|2021-01-26 16:13:20|1386.8|1386.3|1386.8|1386.3|1386.9|1386.4|1386.8|1386.3|14
1611677610000|2021-01-26 16:13:30|1386.7|1386.2|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|47
1611677620000|2021-01-26 16:13:40|||||||||15
1611677630000|2021-01-26 16:13:50|||||||||4
1611677640000|2021-01-26 16:14:00|1386.6|1386.1|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|13
1611677650000|2021-01-26 16:14:10|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|28
1611677660000|2021-01-26 16:14:20|1386.6|1386.1|1386.4|1385.9|1386.6|1386.1|1386.4|1385.9|15
1611677670000|2021-01-26 16:14:30|1386.3|1385.8|1386.3|1385.8|1386.4|1385.9|1386.3|1385.8|15
1611677680000|2021-01-26 16:14:40|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|8
1611677690000|2021-01-26 16:14:50|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|2
1611677700000|2021-01-26 16:15:00|1386.1|1385.6|1386.6|1386.1|1386.6|1386.1|1386.1|1385.6|115
1611677710000|2021-01-26 16:15:10|1386.7|1386.2|1386.8|1386.3|1386.9|1386.4|1386.7|1386.2|38
1611677720000|2021-01-26 16:15:20|1387|1386.5|1387.1|1386.6|1387.1|1386.6|1386.9|1386.4|43
1611677730000|2021-01-26 16:15:30|1387|1386.5|1387.1|1386.6|1387.1|1386.6|1387|1386.5|13
1611677740000|2021-01-26 16:15:40|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|6
1611677750000|2021-01-26 16:15:50|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|20
1611677760000|2021-01-26 16:16:00|1387.2|1386.7|1387|1386.5|1387.2|1386.7|1387|1386.5|7
1611677770000|2021-01-26 16:16:10|1386.9|1386.4|1386.8|1386.3|1386.9|1386.4|1386.8|1386.3|27
1611677780000|2021-01-26 16:16:20|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|14
1611677790000|2021-01-26 16:16:30|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|20
1611677800000|2021-01-26 16:16:40|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|20
1611677810000|2021-01-26 16:16:50|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|8
1611677820000|2021-01-26 16:17:00|1386.5|1386|1386.6|1386.1|1386.6|1386.1|1386.5|1386|42
1611677830000|2021-01-26 16:17:10|1386.5|1386|1386.5|1386|1386.6|1386.1|1386.5|1386|25
1611677840000|2021-01-26 16:17:20|1386.4|1385.9|1386.3|1385.8|1386.4|1385.9|1386.3|1385.8|105
1611677850000|2021-01-26 16:17:30|1386.4|1385.9|1386.5|1386|1386.5|1386|1386.4|1385.9|53
1611677870000|2021-01-26 16:17:50|||||||||4
1611677880000|2021-01-26 16:18:00|1386.4|1385.9|1386.4|1385.9|1386.5|1386|1386.4|1385.9|10
1611677890000|2021-01-26 16:18:10|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|85
1611677900000|2021-01-26 16:18:20|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|28
1611677910000|2021-01-26 16:18:30|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|33
1611677920000|2021-01-26 16:18:40|1386.6|1386.1|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|43
1611677930000|2021-01-26 16:18:50|1386.7|1386.2|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|38
1611677940000|2021-01-26 16:19:00|1386.5|1386|1386.7|1386.2|1386.7|1386.2|1386.5|1386|65
1611677950000|2021-01-26 16:19:10|1386.6|1386.1|1386.4|1385.9|1386.6|1386.1|1386.4|1385.9|74
1611677960000|2021-01-26 16:19:20|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|3
1611677970000|2021-01-26 16:19:30|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|37
1611677980000|2021-01-26 16:19:40|||||||||30
1611677990000|2021-01-26 16:19:50|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.2|1385.7|29
1611678000000|2021-01-26 16:20:00|1386.3|1385.8|1386.6|1386.1|1386.6|1386.1|1386.3|1385.8|26
1611678010000|2021-01-26 16:20:10|1386.7|1386.2|1386.6|1386.1|1386.7|1386.2|1386.5|1386|36
1611678020000|2021-01-26 16:20:20|||||||||10
1611678030000|2021-01-26 16:20:30|1386.5|1386|1386.7|1386.2|1386.7|1386.2|1386.5|1386|36
1611678040000|2021-01-26 16:20:40|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.5|1386|64
1611678050000|2021-01-26 16:20:50|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|36
1611678060000|2021-01-26 16:21:00|1386.5|1386|1386.5|1386|1386.6|1386.1|1386.5|1386|9
1611678070000|2021-01-26 16:21:10|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|25
1611678080000|2021-01-26 16:21:20|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|15
1611678090000|2021-01-26 16:21:30|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.4|1385.9|52
1611678100000|2021-01-26 16:21:40|1386.4|1385.9|1386.4|1385.9|1386.5|1386|1386.3|1385.8|75
1611678110000|2021-01-26 16:21:50|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|6
1611678120000|2021-01-26 16:22:00|1386.3|1385.8|1386.5|1386|1386.5|1386|1386.3|1385.8|42
1611678130000|2021-01-26 16:22:10|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|8
1611678140000|2021-01-26 16:22:20|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|14
1611678150000|2021-01-26 16:22:30|1386.4|1385.9|1386.2|1385.7|1386.4|1385.9|1386.2|1385.7|58
1611678160000|2021-01-26 16:22:40|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|15
1611678170000|2021-01-26 16:22:50|||||||||17
1611678180000|2021-01-26 16:23:00|1386.1|1385.6|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|9
1611678190000|2021-01-26 16:23:10|1386|1385.5|1386.2|1385.7|1386.2|1385.7|1386|1385.5|34
1611678200000|2021-01-26 16:23:20|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1385.9|1385.4|78
1611678210000|2021-01-26 16:23:30|1386.2|1385.7|1385.9|1385.4|1386.2|1385.7|1385.8|1385.3|67
1611678220000|2021-01-26 16:23:40|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|27
1611678230000|2021-01-26 16:23:50|||||||||15
1611678240000|2021-01-26 16:24:00|1385.9|1385.4|1385.8|1385.3|1386|1385.5|1385.8|1385.3|44
1611678250000|2021-01-26 16:24:10|1385.7|1385.2|1386|1385.5|1386|1385.5|1385.7|1385.2|41
1611678260000|2021-01-26 16:24:20|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.7|1385.2|44
1611678270000|2021-01-26 16:24:30|1386|1385.5|1385.7|1385.2|1386|1385.5|1385.7|1385.2|12
1611678280000|2021-01-26 16:24:40|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|10
1611678290000|2021-01-26 16:24:50|1385.7|1385.2|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|9
1611678300000|2021-01-26 16:25:00|1385.8|1385.3|1385.7|1385.2|1385.9|1385.4|1385.7|1385.2|39
1611678310000|2021-01-26 16:25:10|1385.6|1385.1|1385.4|1384.9|1385.6|1385.1|1385.4|1384.9|13
1611678320000|2021-01-26 16:25:20|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.4|1384.9|56
1611678330000|2021-01-26 16:25:30|1385.3|1384.8|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|47
1611678340000|2021-01-26 16:25:40|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|40
1611678350000|2021-01-26 16:25:50|||||||||3
1611678360000|2021-01-26 16:26:00|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.2|1384.7|4
1611678370000|2021-01-26 16:26:10|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|99
1611678380000|2021-01-26 16:26:20|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|26
1611678390000|2021-01-26 16:26:30|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|11
1611678400000|2021-01-26 16:26:40|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|5
1611678410000|2021-01-26 16:26:50|1385.4|1384.9|1385.2|1384.7|1385.4|1384.9|1385.1|1384.6|112
1611678420000|2021-01-26 16:27:00|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.2|1384.7|35
1611678430000|2021-01-26 16:27:10|1385.4|1384.9|1385.6|1385.1|1385.7|1385.2|1385.4|1384.9|20
1611678440000|2021-01-26 16:27:20|1385.7|1385.2|1385.6|1385.1|1385.7|1385.2|1385.6|1385.1|91
1611678450000|2021-01-26 16:27:30|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|16
1611678460000|2021-01-26 16:27:40|1385.8|1385.3|1386|1385.5|1386|1385.5|1385.8|1385.3|19
1611678470000|2021-01-26 16:27:50|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|52
1611678480000|2021-01-26 16:28:00|1385.7|1385.2|1385.9|1385.4|1385.9|1385.4|1385.7|1385.2|22
1611678490000|2021-01-26 16:28:10|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|18
1611678500000|2021-01-26 16:28:20|1386.1|1385.6|1386|1385.5|1386.2|1385.7|1386|1385.5|49
1611678510000|2021-01-26 16:28:30|1386.2|1385.7|1386.1|1385.6|1386.2|1385.7|1386|1385.5|36
1611678520000|2021-01-26 16:28:40|1386.2|1385.7|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|14
1611678530000|2021-01-26 16:28:50|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|3
1611678540000|2021-01-26 16:29:00|1386.3|1385.8|1385.9|1385.4|1386.3|1385.8|1385.9|1385.4|10
1611678550000|2021-01-26 16:29:10|1386|1385.5|1386|1385.5|1386|1385.5|1385.9|1385.4|27
1611678560000|2021-01-26 16:29:20|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|9
1611678570000|2021-01-26 16:29:30|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.6|1385.1|10
1611678580000|2021-01-26 16:29:40|1385.6|1385.1|1385.8|1385.3|1385.9|1385.4|1385.6|1385.1|16
1611678590000|2021-01-26 16:29:50|1385.9|1385.4|1385.7|1385.2|1385.9|1385.4|1385.6|1385.1|71
1611678600000|2021-01-26 16:30:00|1385.8|1385.3|1385.6|1385.1|1385.9|1385.4|1385.6|1385.1|18
1611678610000|2021-01-26 16:30:10|1385.7|1385.2|1385.7|1385.2|1385.8|1385.3|1385.5|1385|16
1611678620000|2021-01-26 16:30:20|1385.8|1385.3|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|6
1611678630000|2021-01-26 16:30:30|1385.9|1385.4|1385.9|1385.4|1386|1385.5|1385.9|1385.4|10
1611678640000|2021-01-26 16:30:40|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|8
1611678650000|2021-01-26 16:30:50|||||||||3
1611678660000|2021-01-26 16:31:00|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|10
1611678670000|2021-01-26 16:31:10|1385.9|1385.4|1386.2|1385.7|1386.2|1385.7|1385.9|1385.4|52
1611678690000|2021-01-26 16:31:30|1385.9|1385.4|1385.8|1385.3|1386|1385.5|1385.8|1385.3|74
1611678700000|2021-01-26 16:31:40|1386|1385.5|1385.9|1385.4|1386.1|1385.6|1385.8|1385.3|69
1611678710000|2021-01-26 16:31:50|||||||||3
1611678720000|2021-01-26 16:32:00|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|8
1611678730000|2021-01-26 16:32:10|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|3
1611678740000|2021-01-26 16:32:20|||||||||7
1611678750000|2021-01-26 16:32:30|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|2
1611678760000|2021-01-26 16:32:40|1385.9|1385.4|1385.9|1385.4|1386|1385.5|1385.9|1385.4|11
1611678770000|2021-01-26 16:32:50|||||||||2
1611678780000|2021-01-26 16:33:00|1385.7|1385.2|1385.6|1385.1|1385.8|1385.3|1385.6|1385.1|16
1611678790000|2021-01-26 16:33:10|1385.7|1385.2|1385.5|1385|1385.7|1385.2|1385.5|1385|17
1611678800000|2021-01-26 16:33:20|1385.6|1385.1|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|25
1611678810000|2021-01-26 16:33:30|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|7
1611678820000|2021-01-26 16:33:40|1385.6|1385.1|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|5
1611678830000|2021-01-26 16:33:50|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|2
1611678840000|2021-01-26 16:34:00|1385.7|1385.2|1385.6|1385.1|1385.7|1385.2|1385.6|1385.1|8
1611678850000|2021-01-26 16:34:10|||||||||3
1611678860000|2021-01-26 16:34:20|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|6
1611678870000|2021-01-26 16:34:30|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|45
1611678880000|2021-01-26 16:34:40|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|9
1611678890000|2021-01-26 16:34:50|1385.2|1384.7|1385.3|1384.8|1385.3|1384.8|1385.2|1384.7|41
1611678900000|2021-01-26 16:35:00|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|33
1611678910000|2021-01-26 16:35:10|1385.3|1384.8|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|14
1611678920000|2021-01-26 16:35:20|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|4
1611678930000|2021-01-26 16:35:30|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|55
1611678940000|2021-01-26 16:35:40|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|2
1611678950000|2021-01-26 16:35:50|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|12
1611678960000|2021-01-26 16:36:00|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.2|1384.7|7
1611678970000|2021-01-26 16:36:10|1385.5|1385|1385.5|1385|1385.7|1385.2|1385.5|1385|11
1611678980000|2021-01-26 16:36:20|1385.6|1385.1|1385.4|1384.9|1385.6|1385.1|1385.4|1384.9|10
1611678990000|2021-01-26 16:36:30|1385.5|1385|1385.5|1385|1385.5|1385|1385.4|1384.9|18
1611679010000|2021-01-26 16:36:50|1385.6|1385.1|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|21
1611679020000|2021-01-26 16:37:00|1385.5|1385|1385.7|1385.2|1385.7|1385.2|1385.5|1385|36
1611679030000|2021-01-26 16:37:10|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.6|1385.1|8
1611679040000|2021-01-26 16:37:20|||||||||1
1611679050000|2021-01-26 16:37:30|||||||||2
1611679060000|2021-01-26 16:37:40|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.4|1384.9|146
1611679070000|2021-01-26 16:37:50|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.1|1384.6|18
1611679080000|2021-01-26 16:38:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|7
1611679090000|2021-01-26 16:38:10|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|10
1611679100000|2021-01-26 16:38:20|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|14
1611679110000|2021-01-26 16:38:30|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|10
1611679120000|2021-01-26 16:38:40|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385|1384.5|68
1611679130000|2021-01-26 16:38:50|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|2
1611679140000|2021-01-26 16:39:00|||||||||16
1611679150000|2021-01-26 16:39:10|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|6
1611679160000|2021-01-26 16:39:20|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|44
1611679170000|2021-01-26 16:39:30|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|7
1611679180000|2021-01-26 16:39:40|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|13
1611679190000|2021-01-26 16:39:50|1385.2|1384.7|1385.3|1384.8|1385.3|1384.8|1385.2|1384.7|20
1611679200000|2021-01-26 16:40:00|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|27
1611679210000|2021-01-26 16:40:10|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|6
1611679220000|2021-01-26 16:40:20|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|3
1611679230000|2021-01-26 16:40:30|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|62
1611679240000|2021-01-26 16:40:40|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|2
1611679250000|2021-01-26 16:40:50|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|16
1611679260000|2021-01-26 16:41:00|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|8
1611679270000|2021-01-26 16:41:10|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|45
1611679280000|2021-01-26 16:41:20|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|9
1611679290000|2021-01-26 16:41:30|1384.8|1384.3|1384.6|1384.1|1384.8|1384.3|1384.6|1384.1|16
1611679300000|2021-01-26 16:41:40|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|7
1611679310000|2021-01-26 16:41:50|1384.5|1384|1384.5|1384|1384.6|1384.1|1384.5|1384|16
1611679330000|2021-01-26 16:42:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|14
1611679340000|2021-01-26 16:42:20|||||||||5
1611679350000|2021-01-26 16:42:30|||||||||9
1611679360000|2021-01-26 16:42:40|||||||||2
1611679370000|2021-01-26 16:42:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.4|1383.9|13
1611679380000|2021-01-26 16:43:00|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|3
1611679390000|2021-01-26 16:43:10|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|6
1611679400000|2021-01-26 16:43:20|||||||||1
1611679410000|2021-01-26 16:43:30|||||||||5
1611679420000|2021-01-26 16:43:40|||||||||14
1611679430000|2021-01-26 16:43:50|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|202
1611679440000|2021-01-26 16:44:00|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|40
1611679450000|2021-01-26 16:44:10|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|52
1611679460000|2021-01-26 16:44:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|59
1611679470000|2021-01-26 16:44:30|1384.3|1383.8|1384.1|1383.6|1384.3|1383.8|1384.1|1383.6|32
1611679480000|2021-01-26 16:44:40|||||||||47
1611679490000|2021-01-26 16:44:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|11
1611679500000|2021-01-26 16:45:00|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|54
1611679510000|2021-01-26 16:45:10|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|30
1611679520000|2021-01-26 16:45:20|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|8
1611679530000|2021-01-26 16:45:30|||||||||12
1611679540000|2021-01-26 16:45:40|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|46
1611679550000|2021-01-26 16:45:50|||||||||15
1611679560000|2021-01-26 16:46:00|1383.9|1383.4|1383.9|1383.4|1384|1383.5|1383.9|1383.4|13
1611679570000|2021-01-26 16:46:10|1383.8|1383.3|1383.6|1383.1|1383.8|1383.3|1383.6|1383.1|49
1611679580000|2021-01-26 16:46:20|1383.5|1383|1383.7|1383.2|1383.7|1383.2|1383.5|1383|33
1611679590000|2021-01-26 16:46:30|||||||||2
1611679600000|2021-01-26 16:46:40|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|2
1611679610000|2021-01-26 16:46:50|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|23
1611679620000|2021-01-26 16:47:00|1384|1383.5|1383.6|1383.1|1384|1383.5|1383.6|1383.1|3
1611679630000|2021-01-26 16:47:10|1383.7|1383.2|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|12
1611679640000|2021-01-26 16:47:20|||||||||6
1611679650000|2021-01-26 16:47:30|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|11
1611679660000|2021-01-26 16:47:40|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|16
1611679670000|2021-01-26 16:47:50|||||||||6
1611679680000|2021-01-26 16:48:00|1383.9|1383.4|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|8
1611679690000|2021-01-26 16:48:10|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|6
1611679700000|2021-01-26 16:48:20|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|25
1611679710000|2021-01-26 16:48:30|1383.5|1383|1383.3|1382.8|1383.5|1383|1383.3|1382.8|35
1611679720000|2021-01-26 16:48:40|1383.2|1382.7|1383.1|1382.6|1383.3|1382.8|1383.1|1382.6|36
1611679730000|2021-01-26 16:48:50|||||||||28
1611679740000|2021-01-26 16:49:00|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|26
1611679750000|2021-01-26 16:49:10|||||||||35
1611679760000|2021-01-26 16:49:20|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|64
1611679770000|2021-01-26 16:49:30|1382.8|1382.3|1382.7|1382.2|1382.9|1382.4|1382.7|1382.2|19
1611679780000|2021-01-26 16:49:40|||||||||1
1611679790000|2021-01-26 16:49:50|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|126
1611679800000|2021-01-26 16:50:00|1382.6|1382.1|1383.1|1382.6|1383.1|1382.6|1382.6|1382.1|49
1611679810000|2021-01-26 16:50:10|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|45
1611679820000|2021-01-26 16:50:20|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|12
1611679830000|2021-01-26 16:50:30|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|19
1611679840000|2021-01-26 16:50:40|||||||||33
1611679850000|2021-01-26 16:50:50|1383|1382.5|1383.2|1382.7|1383.2|1382.7|1383|1382.5|10
1611679860000|2021-01-26 16:51:00|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.2|1382.7|27
1611679870000|2021-01-26 16:51:10|||||||||4
1611679880000|2021-01-26 16:51:20|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|11
1611679890000|2021-01-26 16:51:30|1383.8|1383.3|1383.6|1383.1|1383.8|1383.3|1383.6|1383.1|40
1611679900000|2021-01-26 16:51:40|1383.5|1383|1383.7|1383.2|1383.7|1383.2|1383.5|1383|5
1611679910000|2021-01-26 16:51:50|1383.6|1383.1|1383.5|1383|1383.8|1383.3|1383.5|1383|8
1611679920000|2021-01-26 16:52:00|1383.4|1382.9|1383.2|1382.7|1383.4|1382.9|1383.2|1382.7|6
1611679930000|2021-01-26 16:52:10|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|12
1611679940000|2021-01-26 16:52:20|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|3
1611679950000|2021-01-26 16:52:30|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|8
1611679960000|2021-01-26 16:52:40|1383.4|1382.9|1383.4|1382.9|1383.5|1383|1383.4|1382.9|8
1611679970000|2021-01-26 16:52:50|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|21
1611679980000|2021-01-26 16:53:00|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.3|1382.8|9
1611679990000|2021-01-26 16:53:10|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|2
1611680000000|2021-01-26 16:53:20|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|7
1611680020000|2021-01-26 16:53:40|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|5
1611680030000|2021-01-26 16:53:50|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|12
1611680040000|2021-01-26 16:54:00|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|12
1611680050000|2021-01-26 16:54:10|1382.5|1382|1382.7|1382.2|1382.7|1382.2|1382.5|1382|19
1611680060000|2021-01-26 16:54:20|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1
1611680070000|2021-01-26 16:54:30|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|9
1611680080000|2021-01-26 16:54:40|1382.8|1382.3|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|22
1611680090000|2021-01-26 16:54:50|||||||||5
1611680100000|2021-01-26 16:55:00|1382.7|1382.2|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|13
1611680110000|2021-01-26 16:55:10|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|16
1611680120000|2021-01-26 16:55:20|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|19
1611680130000|2021-01-26 16:55:30|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.7|1382.2|66
1611680140000|2021-01-26 16:55:40|||||||||18
1611680150000|2021-01-26 16:55:50|||||||||5
1611680160000|2021-01-26 16:56:00|1383|1382.5|1383.3|1382.8|1383.4|1382.9|1383|1382.5|29
1611680170000|2021-01-26 16:56:10|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|15
1611680180000|2021-01-26 16:56:20|1383.1|1382.6|1383.4|1382.9|1383.4|1382.9|1383.1|1382.6|13
1611680190000|2021-01-26 16:56:30|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|26
1611680200000|2021-01-26 16:56:40|1383.3|1382.8|1383.2|1382.7|1383.4|1382.9|1383.2|1382.7|30
1611680210000|2021-01-26 16:56:50|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|41
1611680220000|2021-01-26 16:57:00|||||||||19
1611680230000|2021-01-26 16:57:10|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|16
1611680240000|2021-01-26 16:57:20|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|26
1611680250000|2021-01-26 16:57:30|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|7
1611680260000|2021-01-26 16:57:40|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|35
1611680270000|2021-01-26 16:57:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|7
1611680280000|2021-01-26 16:58:00|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|4
1611680290000|2021-01-26 16:58:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|4
1611680300000|2021-01-26 16:58:20|||||||||14
1611680310000|2021-01-26 16:58:30|1383.4|1382.9|1383.4|1382.9|1383.5|1383|1383.4|1382.9|10
1611680320000|2021-01-26 16:58:40|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|18
1611680330000|2021-01-26 16:58:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|24
1611680340000|2021-01-26 16:59:00|||||||||4
1611680350000|2021-01-26 16:59:10|1383.3|1382.8|1383.2|1382.7|1383.4|1382.9|1383.2|1382.7|10
1611680360000|2021-01-26 16:59:20|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1
1611680380000|2021-01-26 16:59:40|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|18
1611680390000|2021-01-26 16:59:50|||||||||16
1611680400000|2021-01-26 17:00:00|1383.3|1382.8|1383.1|1382.6|1383.3|1382.8|1383.1|1382.6|62
1611680410000|2021-01-26 17:00:10|1383.2|1382.7|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|38
1611680420000|2021-01-26 17:00:20|1383.3|1382.8|1383.1|1382.6|1383.3|1382.8|1383.1|1382.6|12
1611680430000|2021-01-26 17:00:30|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|25
1611680440000|2021-01-26 17:00:40|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|22
1611680450000|2021-01-26 17:00:50|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|39
1611680460000|2021-01-26 17:01:00|1383.8|1383.3|1384.1|1383.6|1384.1|1383.6|1383.8|1383.3|55
1611680470000|2021-01-26 17:01:10|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|7
1611680480000|2021-01-26 17:01:20|1384.2|1383.7|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|99
1611680490000|2021-01-26 17:01:30|1384.3|1383.8|1384.1|1383.6|1384.3|1383.8|1384.1|1383.6|23
1611680500000|2021-01-26 17:01:40|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|12
1611680510000|2021-01-26 17:01:50|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|9
1611680520000|2021-01-26 17:02:00|1384.4|1383.9|1384.3|1383.8|1384.5|1384|1384.3|1383.8|18
1611680530000|2021-01-26 17:02:10|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|14
1611680540000|2021-01-26 17:02:20|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|13
1611680550000|2021-01-26 17:02:30|||||||||10
1611680560000|2021-01-26 17:02:40|1384.6|1384.1|1384.3|1383.8|1384.7|1384.2|1384.3|1383.8|62
1611680570000|2021-01-26 17:02:50|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|12
1611680580000|2021-01-26 17:03:00|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|12
1611680590000|2021-01-26 17:03:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|4
1611680600000|2021-01-26 17:03:20|||||||||11
1611680610000|2021-01-26 17:03:30|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|16
1611680620000|2021-01-26 17:03:40|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|12
1611680630000|2021-01-26 17:03:50|||||||||6
1611680640000|2021-01-26 17:04:00|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|7
1611680650000|2021-01-26 17:04:10|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|5
1611680660000|2021-01-26 17:04:20|||||||||1
1611680670000|2021-01-26 17:04:30|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.6|1384.1|15
1611680680000|2021-01-26 17:04:40|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|10
1611680690000|2021-01-26 17:04:50|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|8
1611680700000|2021-01-26 17:05:00|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|24
1611680710000|2021-01-26 17:05:10|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|9
1611680720000|2021-01-26 17:05:20|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|19
1611680730000|2021-01-26 17:05:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|4
1611680740000|2021-01-26 17:05:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1
1611680750000|2021-01-26 17:05:50|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|14
1611680760000|2021-01-26 17:06:00|1384.4|1383.9|1384.6|1384.1|1384.6|1384.1|1384.4|1383.9|20
1611680770000|2021-01-26 17:06:10|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|4
1611680780000|2021-01-26 17:06:20|||||||||2
1611680800000|2021-01-26 17:06:40|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|4
1611680810000|2021-01-26 17:06:50|||||||||2
1611680820000|2021-01-26 17:07:00|||||||||2
1611680830000|2021-01-26 17:07:10|1384.5|1384|1384.7|1384.2|1384.7|1384.2|1384.5|1384|13
1611680840000|2021-01-26 17:07:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|6
1611680850000|2021-01-26 17:07:30|1384.7|1384.2|1384.4|1383.9|1384.7|1384.2|1384.4|1383.9|12
1611680860000|2021-01-26 17:07:40|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|8
1611680870000|2021-01-26 17:07:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|12
1611680880000|2021-01-26 17:08:00|1384.2|1383.7|1384.1|1383.6|1384.3|1383.8|1384.1|1383.6|20
1611680890000|2021-01-26 17:08:10|||||||||17
1611680900000|2021-01-26 17:08:20|||||||||6
1611680910000|2021-01-26 17:08:30|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|12
1611680920000|2021-01-26 17:08:40|||||||||4
1611680930000|2021-01-26 17:08:50|1384.3|1383.8|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|16
1611680940000|2021-01-26 17:09:00|1384.4|1383.9|1384.3|1383.8|1384.5|1384|1384.3|1383.8|58
1611680950000|2021-01-26 17:09:10|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|129
1611680960000|2021-01-26 17:09:20|||||||||13
1611680970000|2021-01-26 17:09:30|||||||||6
1611680990000|2021-01-26 17:09:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|1
1611681000000|2021-01-26 17:10:00|1384.6|1384.1|1384.8|1384.3|1384.8|1384.3|1384.6|1384.1|44
1611681010000|2021-01-26 17:10:10|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|15
1611681020000|2021-01-26 17:10:20|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|24
1611681030000|2021-01-26 17:10:30|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|2
1611681040000|2021-01-26 17:10:40|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|29
1611681050000|2021-01-26 17:10:50|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|12
1611681060000|2021-01-26 17:11:00|1385|1384.5|1385.2|1384.7|1385.2|1384.7|1385|1384.5|54
1611681070000|2021-01-26 17:11:10|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|12
1611681080000|2021-01-26 17:11:20|||||||||18
1611681090000|2021-01-26 17:11:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|5
1611681100000|2021-01-26 17:11:40|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|6
1611681110000|2021-01-26 17:11:50|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.3|1384.8|39
1611681120000|2021-01-26 17:12:00|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|5
1611681130000|2021-01-26 17:12:10|||||||||8
1611681140000|2021-01-26 17:12:20|||||||||10
1611681150000|2021-01-26 17:12:30|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|7
1611681160000|2021-01-26 17:12:40|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|22
1611681170000|2021-01-26 17:12:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|8
1611681180000|2021-01-26 17:13:00|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|31
1611681190000|2021-01-26 17:13:10|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|10
1611681200000|2021-01-26 17:13:20|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|2
1611681210000|2021-01-26 17:13:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1
1611681220000|2021-01-26 17:13:40|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|3
1611681230000|2021-01-26 17:13:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|14
1611681240000|2021-01-26 17:14:00|1384.9|1384.4|1385.1|1384.6|1385.1|1384.6|1384.9|1384.4|34
1611681250000|2021-01-26 17:14:10|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|32
1611681260000|2021-01-26 17:14:20|||||||||3
1611681270000|2021-01-26 17:14:30|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|4
1611681280000|2021-01-26 17:14:40|||||||||3
1611681290000|2021-01-26 17:14:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|2
1611681300000|2021-01-26 17:15:00|||||||||12
1611681310000|2021-01-26 17:15:10|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|9
1611681330000|2021-01-26 17:15:30|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|7
1611681340000|2021-01-26 17:15:40|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|9
1611681350000|2021-01-26 17:15:50|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|7
1611681360000|2021-01-26 17:16:00|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|5
1611681370000|2021-01-26 17:16:10|||||||||5
1611681380000|2021-01-26 17:16:20|1385.4|1384.9|1385.2|1384.7|1385.4|1384.9|1385.2|1384.7|13
1611681390000|2021-01-26 17:16:30|||||||||12
1611681400000|2021-01-26 17:16:40|1385.1|1384.6|1385.2|1384.7|1385.2|1384.7|1385.1|1384.6|5
1611681420000|2021-01-26 17:17:00|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|3
1611681430000|2021-01-26 17:17:10|||||||||3
1611681440000|2021-01-26 17:17:20|||||||||7
1611681450000|2021-01-26 17:17:30|||||||||15
1611681460000|2021-01-26 17:17:40|||||||||2
1611681470000|2021-01-26 17:17:50|||||||||6
1611681480000|2021-01-26 17:18:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|6
1611681490000|2021-01-26 17:18:10|1385.2|1384.7|1385.4|1384.9|1385.4|1384.9|1385.2|1384.7|30
1611681500000|2021-01-26 17:18:20|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|2
1611681510000|2021-01-26 17:18:30|||||||||8
1611681520000|2021-01-26 17:18:40|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|7
1611681530000|2021-01-26 17:18:50|||||||||2
1611681540000|2021-01-26 17:19:00|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|15
1611681550000|2021-01-26 17:19:10|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|8
1611681560000|2021-01-26 17:19:20|1385.2|1384.7|1385.3|1384.8|1385.3|1384.8|1385.2|1384.7|3
1611681570000|2021-01-26 17:19:30|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|20
1611681580000|2021-01-26 17:19:40|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.3|1384.8|28
1611681590000|2021-01-26 17:19:50|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|11
1611681600000|2021-01-26 17:20:00|1385.4|1384.9|1385.4|1384.9|1385.5|1385|1385.4|1384.9|4
1611681610000|2021-01-26 17:20:10|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|3
1611681620000|2021-01-26 17:20:20|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|4
1611681630000|2021-01-26 17:20:30|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|4
1611681640000|2021-01-26 17:20:40|1385.1|1384.6|1385.3|1384.8|1385.3|1384.8|1385.1|1384.6|23
1611681650000|2021-01-26 17:20:50|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|5
1611681660000|2021-01-26 17:21:00|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|18
1611681670000|2021-01-26 17:21:10|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.4|1384.9|3
1611681690000|2021-01-26 17:21:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|2
1611681700000|2021-01-26 17:21:40|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|11
1611681710000|2021-01-26 17:21:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|3
1611681720000|2021-01-26 17:22:00|1385.4|1384.9|1385.4|1384.9|1385.5|1385|1385.4|1384.9|9
1611681730000|2021-01-26 17:22:10|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|2
1611681740000|2021-01-26 17:22:20|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|2
1611681750000|2021-01-26 17:22:30|||||||||3
1611681760000|2021-01-26 17:22:40|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|10
1611681770000|2021-01-26 17:22:50|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|7
1611681780000|2021-01-26 17:23:00|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.4|1384.9|17
1611681790000|2021-01-26 17:23:10|||||||||5
1611681810000|2021-01-26 17:23:30|||||||||4
1611681820000|2021-01-26 17:23:40|||||||||4
1611681830000|2021-01-26 17:23:50|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|14
1611681840000|2021-01-26 17:24:00|1385.6|1385.1|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|7
1611681850000|2021-01-26 17:24:10|||||||||2
1611681860000|2021-01-26 17:24:20|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|22
1611681870000|2021-01-26 17:24:30|||||||||4
1611681880000|2021-01-26 17:24:40|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|7
1611681890000|2021-01-26 17:24:50|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|8
1611681900000|2021-01-26 17:25:00|1385.7|1385.2|1385.9|1385.4|1385.9|1385.4|1385.7|1385.2|17
1611681910000|2021-01-26 17:25:10|||||||||8
1611681920000|2021-01-26 17:25:20|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|4
1611681930000|2021-01-26 17:25:30|||||||||4
1611681940000|2021-01-26 17:25:40|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|2
1611681950000|2021-01-26 17:25:50|||||||||8
1611681960000|2021-01-26 17:26:00|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|13
1611681970000|2021-01-26 17:26:10|||||||||1
1611681980000|2021-01-26 17:26:20|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|4
1611681990000|2021-01-26 17:26:30|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|9
1611682000000|2021-01-26 17:26:40|1386.2|1385.7|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|14
1611682020000|2021-01-26 17:27:00|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.1|1385.6|4
1611682040000|2021-01-26 17:27:20|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|7
1611682050000|2021-01-26 17:27:30|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|3
1611682060000|2021-01-26 17:27:40|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|5
1611682070000|2021-01-26 17:27:50|1386|1385.5|1386|1385.5|1386.1|1385.6|1386|1385.5|9
1611682080000|2021-01-26 17:28:00|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|5
1611682090000|2021-01-26 17:28:10|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1
1611682100000|2021-01-26 17:28:20|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|2
1611682110000|2021-01-26 17:28:30|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|5
1611682130000|2021-01-26 17:28:50|||||||||5
1611682140000|2021-01-26 17:29:00|1386.2|1385.7|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|6
1611682150000|2021-01-26 17:29:10|||||||||4
1611682160000|2021-01-26 17:29:20|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|2
1611682170000|2021-01-26 17:29:30|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|8
1611682180000|2021-01-26 17:29:40|||||||||2
1611682190000|2021-01-26 17:29:50|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|11
1611682200000|2021-01-26 17:30:00|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|9
1611682210000|2021-01-26 17:30:10|||||||||1
1611682220000|2021-01-26 17:30:20|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|3
1611682230000|2021-01-26 17:30:30|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|3
1611682240000|2021-01-26 17:30:40|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|6
1611682260000|2021-01-26 17:31:00|||||||||4
1611682270000|2021-01-26 17:31:10|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|26
1611682280000|2021-01-26 17:31:20|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|8
1611682310000|2021-01-26 17:31:50|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|8
1611682320000|2021-01-26 17:32:00|||||||||5
1611682330000|2021-01-26 17:32:10|1386.2|1385.7|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|4
1611682340000|2021-01-26 17:32:20|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|10
1611682350000|2021-01-26 17:32:30|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|3
1611682360000|2021-01-26 17:32:40|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|7
1611682370000|2021-01-26 17:32:50|||||||||1
1611682380000|2021-01-26 17:33:00|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|3
1611682390000|2021-01-26 17:33:10|1386.3|1385.8|1386.5|1386|1386.5|1386|1386.3|1385.8|79
1611682400000|2021-01-26 17:33:20|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|4
1611682420000|2021-01-26 17:33:40|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|9
1611682440000|2021-01-26 17:34:00|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.5|1386|16
1611682450000|2021-01-26 17:34:10|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|6
1611682460000|2021-01-26 17:34:20|||||||||5
1611682470000|2021-01-26 17:34:30|||||||||1
1611682480000|2021-01-26 17:34:40|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|5
1611682500000|2021-01-26 17:35:00|1386.8|1386.3|1386.8|1386.3|1387|1386.5|1386.8|1386.3|79
1611682510000|2021-01-26 17:35:10|||||||||8
1611682520000|2021-01-26 17:35:20|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1
1611682540000|2021-01-26 17:35:40|||||||||1
1611682550000|2021-01-26 17:35:50|1386.5|1386|1386.6|1386.1|1386.6|1386.1|1386.5|1386|15
1611682560000|2021-01-26 17:36:00|1386.5|1386|1386.6|1386.1|1386.6|1386.1|1386.5|1386|15
1611682570000|2021-01-26 17:36:10|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|5
1611682580000|2021-01-26 17:36:20|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|3
1611682590000|2021-01-26 17:36:30|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.5|1386|2
1611682610000|2021-01-26 17:36:50|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|10
1611682620000|2021-01-26 17:37:00|1386.2|1385.7|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|11
1611682630000|2021-01-26 17:37:10|1386.5|1386|1386.1|1385.6|1386.5|1386|1386.1|1385.6|31
1611682640000|2021-01-26 17:37:20|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1
1611682650000|2021-01-26 17:37:30|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|12
1611682660000|2021-01-26 17:37:40|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|8
1611682680000|2021-01-26 17:38:00|1386.7|1386.2|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|4
1611682690000|2021-01-26 17:38:10|1386.8|1386.3|1386.6|1386.1|1386.8|1386.3|1386.6|1386.1|3
1611682700000|2021-01-26 17:38:20|||||||||3
1611682710000|2021-01-26 17:38:30|||||||||1
1611682720000|2021-01-26 17:38:40|||||||||3
1611682760000|2021-01-26 17:39:20|1386.7|1386.2|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|10
1611682780000|2021-01-26 17:39:40|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|1
1611682790000|2021-01-26 17:39:50|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|3
1611682800000|2021-01-26 17:40:00|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|3
1611682810000|2021-01-26 17:40:10|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|1
1611682830000|2021-01-26 17:40:30|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|2
1611682850000|2021-01-26 17:40:50|||||||||2
1611682860000|2021-01-26 17:41:00|1386.5|1386|1386.6|1386.1|1386.6|1386.1|1386.5|1386|6
1611682870000|2021-01-26 17:41:10|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|1
1611682880000|2021-01-26 17:41:20|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|4
1611682890000|2021-01-26 17:41:30|||||||||1
1611682900000|2021-01-26 17:41:40|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|2
1611682910000|2021-01-26 17:41:50|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|5
1611682920000|2021-01-26 17:42:00|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|10
1611682930000|2021-01-26 17:42:10|1386|1385.5|1386|1385.5|1386.1|1385.6|1386|1385.5|36
1611682940000|2021-01-26 17:42:20|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|12
1611682950000|2021-01-26 17:42:30|1386|1385.5|1385.9|1385.4|1386|1385.5|1385.9|1385.4|90
1611682960000|2021-01-26 17:42:40|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|15
1611682970000|2021-01-26 17:42:50|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|24
1611682980000|2021-01-26 17:43:00|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|6
1611683000000|2021-01-26 17:43:20|1386|1385.5|1386.2|1385.7|1386.2|1385.7|1386|1385.5|27
1611683010000|2021-01-26 17:43:30|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|5
1611683020000|2021-01-26 17:43:40|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|7
1611683030000|2021-01-26 17:43:50|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|2
1611683040000|2021-01-26 17:44:00|1386|1385.5|1386|1385.5|1386|1385.5|1385.9|1385.4|5
1611683060000|2021-01-26 17:44:20|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|4
1611683070000|2021-01-26 17:44:30|1385.7|1385.2|1385.9|1385.4|1385.9|1385.4|1385.7|1385.2|12
1611683080000|2021-01-26 17:44:40|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|0
1611683090000|2021-01-26 17:44:50|||||||||2
1611683100000|2021-01-26 17:45:00|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.6|1385.1|14
1611683110000|2021-01-26 17:45:10|||||||||13
1611683120000|2021-01-26 17:45:20|||||||||1
1611683130000|2021-01-26 17:45:30|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|9
1611683140000|2021-01-26 17:45:40|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|4
1611683150000|2021-01-26 17:45:50|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|4
1611683160000|2021-01-26 17:46:00|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|3
1611683170000|2021-01-26 17:46:10|1386|1385.5|1385.9|1385.4|1386|1385.5|1385.9|1385.4|3
1611683180000|2021-01-26 17:46:20|1386|1385.5|1386.1|1385.6|1386.1|1385.6|1386|1385.5|9
1611683190000|2021-01-26 17:46:30|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|5
1611683200000|2021-01-26 17:46:40|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|5
1611683210000|2021-01-26 17:46:50|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|15
1611683220000|2021-01-26 17:47:00|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|15
1611683230000|2021-01-26 17:47:10|||||||||4
1611683240000|2021-01-26 17:47:20|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|15
1611683250000|2021-01-26 17:47:30|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|8
1611683260000|2021-01-26 17:47:40|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|11
1611683270000|2021-01-26 17:47:50|||||||||5
1611683280000|2021-01-26 17:48:00|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|31
1611683290000|2021-01-26 17:48:10|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|9
1611683300000|2021-01-26 17:48:20|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|2
1611683310000|2021-01-26 17:48:30|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|11
1611683320000|2021-01-26 17:48:40|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|7
1611683330000|2021-01-26 17:48:50|||||||||2
1611683340000|2021-01-26 17:49:00|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|11
1611683350000|2021-01-26 17:49:10|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|14
1611683360000|2021-01-26 17:49:20|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|7
1611683370000|2021-01-26 17:49:30|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|4
1611683380000|2021-01-26 17:49:40|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|11
1611683390000|2021-01-26 17:49:50|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|53
1611683400000|2021-01-26 17:50:00|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|29
1611683410000|2021-01-26 17:50:10|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|30
1611683420000|2021-01-26 17:50:20|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|7
1611683430000|2021-01-26 17:50:30|||||||||3
1611683440000|2021-01-26 17:50:40|1386.2|1385.7|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|5
1611683450000|2021-01-26 17:50:50|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|3
1611683460000|2021-01-26 17:51:00|1386.3|1385.8|1386.5|1386|1386.5|1386|1386.3|1385.8|11
1611683470000|2021-01-26 17:51:10|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|6
1611683490000|2021-01-26 17:51:30|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|16
1611683510000|2021-01-26 17:51:50|||||||||1
1611683520000|2021-01-26 17:52:00|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|5
1611683530000|2021-01-26 17:52:10|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.3|1385.8|23
1611683540000|2021-01-26 17:52:20|||||||||5
1611683550000|2021-01-26 17:52:30|1386.5|1386|1386.6|1386.1|1386.6|1386.1|1386.5|1386|18
1611683560000|2021-01-26 17:52:40|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|12
1611683570000|2021-01-26 17:52:50|1386.4|1385.9|1386.6|1386.1|1386.6|1386.1|1386.4|1385.9|30
1611683580000|2021-01-26 17:53:00|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|7
1611683590000|2021-01-26 17:53:10|||||||||6
1611683600000|2021-01-26 17:53:20|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|3
1611683610000|2021-01-26 17:53:30|1386.7|1386.2|1386.8|1386.3|1386.8|1386.3|1386.7|1386.2|22
1611683620000|2021-01-26 17:53:40|1386.7|1386.2|1386.8|1386.3|1386.8|1386.3|1386.7|1386.2|7
1611683640000|2021-01-26 17:54:00|||||||||1
1611683670000|2021-01-26 17:54:30|1386.7|1386.2|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|6
1611683690000|2021-01-26 17:54:50|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|12
1611683700000|2021-01-26 17:55:00|1386.8|1386.3|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|12
1611683730000|2021-01-26 17:55:30|||||||||5
1611683740000|2021-01-26 17:55:40|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|5
1611683750000|2021-01-26 17:55:50|||||||||1
1611683760000|2021-01-26 17:56:00|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|12
1611683770000|2021-01-26 17:56:10|||||||||19
1611683780000|2021-01-26 17:56:20|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|5
1611683790000|2021-01-26 17:56:30|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|6
1611683800000|2021-01-26 17:56:40|||||||||1
1611683820000|2021-01-26 17:57:00|||||||||3
1611683830000|2021-01-26 17:57:10|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|1
1611683840000|2021-01-26 17:57:20|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|6
1611683850000|2021-01-26 17:57:30|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|28
1611683860000|2021-01-26 17:57:40|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|61
1611683870000|2021-01-26 17:57:50|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.4|1385.9|53
1611683880000|2021-01-26 17:58:00|1386.4|1385.9|1386.5|1386|1386.5|1386|1386.3|1385.8|22
1611683890000|2021-01-26 17:58:10|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|6
1611683900000|2021-01-26 17:58:20|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.5|1386|4
1611683910000|2021-01-26 17:58:30|1386.4|1385.9|1386.5|1386|1386.5|1386|1386.4|1385.9|4
1611683920000|2021-01-26 17:58:40|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|13
1611683930000|2021-01-26 17:58:50|||||||||4
1611683940000|2021-01-26 17:59:00|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|4
1611683950000|2021-01-26 17:59:10|1386.2|1385.7|1386.4|1385.9|1386.4|1385.9|1386.2|1385.7|12
1611683960000|2021-01-26 17:59:20|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|10
1611683970000|2021-01-26 17:59:30|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.5|1386|3
1611683980000|2021-01-26 17:59:40|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1
1611683990000|2021-01-26 17:59:50|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|3
1611684000000|2021-01-26 18:00:00|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|3
1611684010000|2021-01-26 18:00:10|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|22
1611684020000|2021-01-26 18:00:20|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|7
1611684030000|2021-01-26 18:00:30|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|3
1611684050000|2021-01-26 18:00:50|||||||||1
1611684060000|2021-01-26 18:01:00|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|2
1611684070000|2021-01-26 18:01:10|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|6
1611684080000|2021-01-26 18:01:20|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|5
1611684090000|2021-01-26 18:01:30|||||||||1
1611684100000|2021-01-26 18:01:40|||||||||4
1611684110000|2021-01-26 18:01:50|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|3
1611684120000|2021-01-26 18:02:00|1386.1|1385.6|1386.3|1385.8|1386.3|1385.8|1386.1|1385.6|21
1611684130000|2021-01-26 18:02:10|1386.4|1385.9|1386.3|1385.8|1386.4|1385.9|1386.3|1385.8|8
1611684140000|2021-01-26 18:02:20|||||||||3
1611684160000|2021-01-26 18:02:40|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|3
1611684170000|2021-01-26 18:02:50|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|9
1611684180000|2021-01-26 18:03:00|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|3
1611684200000|2021-01-26 18:03:20|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|13
1611684210000|2021-01-26 18:03:30|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|2
1611684220000|2021-01-26 18:03:40|||||||||6
1611684230000|2021-01-26 18:03:50|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|17
1611684240000|2021-01-26 18:04:00|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|26
1611684250000|2021-01-26 18:04:10|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|15
1611684260000|2021-01-26 18:04:20|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|9
1611684270000|2021-01-26 18:04:30|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|13
1611684290000|2021-01-26 18:04:50|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|19
1611684300000|2021-01-26 18:05:00|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|4
1611684310000|2021-01-26 18:05:10|||||||||25
1611684320000|2021-01-26 18:05:20|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|40
1611684330000|2021-01-26 18:05:30|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|8
1611684340000|2021-01-26 18:05:40|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|6
1611684360000|2021-01-26 18:06:00|1386.4|1385.9|1386.5|1386|1386.5|1386|1386.4|1385.9|2
1611684380000|2021-01-26 18:06:20|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|8
1611684390000|2021-01-26 18:06:30|||||||||11
1611684410000|2021-01-26 18:06:50|||||||||3
1611684420000|2021-01-26 18:07:00|||||||||2
1611684430000|2021-01-26 18:07:10|||||||||4
1611684460000|2021-01-26 18:07:40|||||||||7
1611684470000|2021-01-26 18:07:50|1386.4|1385.9|1386.5|1386|1386.5|1386|1386.4|1385.9|22
1611684480000|2021-01-26 18:08:00|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.5|1386|26
1611684490000|2021-01-26 18:08:10|||||||||5
1611684510000|2021-01-26 18:08:30|1386.5|1386|1386.4|1385.9|1386.6|1386.1|1386.4|1385.9|21
1611684520000|2021-01-26 18:08:40|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|7
1611684540000|2021-01-26 18:09:00|1386.8|1386.3|1386.9|1386.4|1386.9|1386.4|1386.8|1386.3|23
1611684550000|2021-01-26 18:09:10|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|4
1611684560000|2021-01-26 18:09:20|||||||||11
1611684570000|2021-01-26 18:09:30|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|6
1611684580000|2021-01-26 18:09:40|||||||||5
1611684590000|2021-01-26 18:09:50|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|11
1611684600000|2021-01-26 18:10:00|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|10
1611684610000|2021-01-26 18:10:10|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|8
1611684620000|2021-01-26 18:10:20|1386.9|1386.4|1387|1386.5|1387|1386.5|1386.9|1386.4|17
1611684630000|2021-01-26 18:10:30|1387.1|1386.6|1387.1|1386.6|1387.2|1386.7|1387.1|1386.6|19
1611684640000|2021-01-26 18:10:40|1387.2|1386.7|1387.3|1386.8|1387.3|1386.8|1387.2|1386.7|13
1611684650000|2021-01-26 18:10:50|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|13
1611684660000|2021-01-26 18:11:00|1387.3|1386.8|1387.4|1386.9|1387.4|1386.9|1387.3|1386.8|22
1611684670000|2021-01-26 18:11:10|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|12
1611684680000|2021-01-26 18:11:20|||||||||6
1611684690000|2021-01-26 18:11:30|||||||||7
1611684700000|2021-01-26 18:11:40|||||||||3
1611684710000|2021-01-26 18:11:50|||||||||10
1611684720000|2021-01-26 18:12:00|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|24
1611684730000|2021-01-26 18:12:10|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|10
1611684740000|2021-01-26 18:12:20|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|5
1611684750000|2021-01-26 18:12:30|||||||||6
1611684760000|2021-01-26 18:12:40|||||||||3
1611684770000|2021-01-26 18:12:50|1387.3|1386.8|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|13
1611684780000|2021-01-26 18:13:00|||||||||5
1611684790000|2021-01-26 18:13:10|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|5
1611684800000|2021-01-26 18:13:20|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1
1611684820000|2021-01-26 18:13:40|||||||||3
1611684830000|2021-01-26 18:13:50|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|10
1611684840000|2021-01-26 18:14:00|||||||||1
1611684850000|2021-01-26 18:14:10|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1
1611684860000|2021-01-26 18:14:20|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|4
1611684870000|2021-01-26 18:14:30|1387.1|1386.6|1386.9|1386.4|1387.1|1386.6|1386.9|1386.4|4
1611684880000|2021-01-26 18:14:40|||||||||6
1611684890000|2021-01-26 18:14:50|||||||||1
1611684900000|2021-01-26 18:15:00|1387|1386.5|1387|1386.5|1387.1|1386.6|1387|1386.5|35
1611684910000|2021-01-26 18:15:10|1386.9|1386.4|1387|1386.5|1387|1386.5|1386.9|1386.4|11
1611684920000|2021-01-26 18:15:20|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|3
1611684930000|2021-01-26 18:15:30|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|9
1611684940000|2021-01-26 18:15:40|||||||||4
1611684950000|2021-01-26 18:15:50|1386.9|1386.4|1386.9|1386.4|1387|1386.5|1386.9|1386.4|17
1611684960000|2021-01-26 18:16:00|1387|1386.5|1387.1|1386.6|1387.1|1386.6|1387|1386.5|43
1611684970000|2021-01-26 18:16:10|1387|1386.5|1387.1|1386.6|1387.1|1386.6|1387|1386.5|5
1611684980000|2021-01-26 18:16:20|1387.2|1386.7|1387.1|1386.6|1387.2|1386.7|1387.1|1386.6|31
1611684990000|2021-01-26 18:16:30|1387|1386.5|1386.9|1386.4|1387.1|1386.6|1386.9|1386.4|17
1611685020000|2021-01-26 18:17:00|||||||||9
1611685030000|2021-01-26 18:17:10|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|12
1611685040000|2021-01-26 18:17:20|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|7
1611685050000|2021-01-26 18:17:30|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|8
1611685060000|2021-01-26 18:17:40|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|27
1611685070000|2021-01-26 18:17:50|||||||||14
1611685080000|2021-01-26 18:18:00|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|7
1611685090000|2021-01-26 18:18:10|||||||||1
1611685100000|2021-01-26 18:18:20|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|9
1611685110000|2021-01-26 18:18:30|||||||||15
1611685120000|2021-01-26 18:18:40|||||||||3
1611685140000|2021-01-26 18:19:00|||||||||14
1611685150000|2021-01-26 18:19:10|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1
1611685160000|2021-01-26 18:19:20|||||||||3
1611685170000|2021-01-26 18:19:30|||||||||6
1611685180000|2021-01-26 18:19:40|1387|1386.5|1386.9|1386.4|1387|1386.5|1386.9|1386.4|11
1611685190000|2021-01-26 18:19:50|||||||||11
1611685210000|2021-01-26 18:20:10|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|5
1611685220000|2021-01-26 18:20:20|||||||||2
1611685240000|2021-01-26 18:20:40|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|8
1611685250000|2021-01-26 18:20:50|||||||||3
1611685260000|2021-01-26 18:21:00|||||||||4
1611685270000|2021-01-26 18:21:10|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|13
1611685280000|2021-01-26 18:21:20|||||||||2
1611685290000|2021-01-26 18:21:30|||||||||8
1611685300000|2021-01-26 18:21:40|||||||||2
1611685310000|2021-01-26 18:21:50|||||||||2
1611685320000|2021-01-26 18:22:00|||||||||5
1611685330000|2021-01-26 18:22:10|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|9
1611685340000|2021-01-26 18:22:20|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|3
1611685370000|2021-01-26 18:22:50|||||||||10
1611685400000|2021-01-26 18:23:20|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|3
1611685410000|2021-01-26 18:23:30|||||||||1
1611685450000|2021-01-26 18:24:10|1386.8|1386.3|1386.9|1386.4|1386.9|1386.4|1386.8|1386.3|20
1611685460000|2021-01-26 18:24:20|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|14
1611685470000|2021-01-26 18:24:30|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|3
1611685500000|2021-01-26 18:25:00|||||||||3
1611685510000|2021-01-26 18:25:10|1386.8|1386.3|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|5
1611685520000|2021-01-26 18:25:20|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|8
1611685530000|2021-01-26 18:25:30|||||||||1
1611685540000|2021-01-26 18:25:40|1386.9|1386.4|1387|1386.5|1387|1386.5|1386.9|1386.4|35
1611685560000|2021-01-26 18:26:00|||||||||7
1611685570000|2021-01-26 18:26:10|||||||||1
1611685580000|2021-01-26 18:26:20|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|5
1611685600000|2021-01-26 18:26:40|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|3
1611685610000|2021-01-26 18:26:50|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|22
1611685620000|2021-01-26 18:27:00|1387.3|1386.8|1387.4|1386.9|1387.4|1386.9|1387.3|1386.8|19
1611685630000|2021-01-26 18:27:10|1387.5|1387|1387.4|1386.9|1387.5|1387|1387.4|1386.9|8
1611685650000|2021-01-26 18:27:30|||||||||5
1611685670000|2021-01-26 18:27:50|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|6
1611685680000|2021-01-26 18:28:00|1387.4|1386.9|1387.4|1386.9|1387.6|1387.1|1387.4|1386.9|30
1611685690000|2021-01-26 18:28:10|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|2
1611685700000|2021-01-26 18:28:20|1387.4|1386.9|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|33
1611685710000|2021-01-26 18:28:30|||||||||4
1611685720000|2021-01-26 18:28:40|1387.4|1386.9|1387.6|1387.1|1387.6|1387.1|1387.4|1386.9|50
1611685730000|2021-01-26 18:28:50|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|4
1611685740000|2021-01-26 18:29:00|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|4
1611685760000|2021-01-26 18:29:20|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|2
1611685770000|2021-01-26 18:29:30|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|20
1611685780000|2021-01-26 18:29:40|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|3
1611685790000|2021-01-26 18:29:50|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1
1611685800000|2021-01-26 18:30:00|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|6
1611685810000|2021-01-26 18:30:10|||||||||2
1611685820000|2021-01-26 18:30:20|||||||||6
1611685830000|2021-01-26 18:30:30|||||||||1
1611685840000|2021-01-26 18:30:40|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|10
1611685850000|2021-01-26 18:30:50|1386.9|1386.4|1386.8|1386.3|1386.9|1386.4|1386.8|1386.3|4
1611685860000|2021-01-26 18:31:00|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|2
1611685870000|2021-01-26 18:31:10|1386.8|1386.3|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|8
1611685880000|2021-01-26 18:31:20|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|26
1611685890000|2021-01-26 18:31:30|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.5|1386|10
1611685900000|2021-01-26 18:31:40|1386.6|1386.1|1386.6|1386.1|1386.7|1386.2|1386.5|1386|12
1611685920000|2021-01-26 18:32:00|1386.7|1386.2|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|10
1611685940000|2021-01-26 18:32:20|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|2
1611685950000|2021-01-26 18:32:30|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|12
1611685960000|2021-01-26 18:32:40|1386.5|1386|1386.6|1386.1|1386.6|1386.1|1386.5|1386|8
1611685980000|2021-01-26 18:33:00|1386.7|1386.2|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|10
1611686000000|2021-01-26 18:33:20|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|6
1611686010000|2021-01-26 18:33:30|||||||||6
1611686020000|2021-01-26 18:33:40|||||||||1
1611686030000|2021-01-26 18:33:50|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|3
1611686040000|2021-01-26 18:34:00|||||||||2
1611686050000|2021-01-26 18:34:10|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|0
1611686060000|2021-01-26 18:34:20|||||||||6
1611686070000|2021-01-26 18:34:30|1387|1386.5|1386.8|1386.3|1387|1386.5|1386.8|1386.3|5
1611686110000|2021-01-26 18:35:10|||||||||1
1611686120000|2021-01-26 18:35:20|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|11
1611686130000|2021-01-26 18:35:30|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|25
1611686140000|2021-01-26 18:35:40|||||||||6
1611686150000|2021-01-26 18:35:50|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1
1611686170000|2021-01-26 18:36:10|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|2
1611686180000|2021-01-26 18:36:20|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|11
1611686210000|2021-01-26 18:36:50|||||||||1
1611686220000|2021-01-26 18:37:00|||||||||13
1611686230000|2021-01-26 18:37:10|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|12
1611686250000|2021-01-26 18:37:30|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|3
1611686260000|2021-01-26 18:37:40|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|3
1611686270000|2021-01-26 18:37:50|||||||||6
1611686300000|2021-01-26 18:38:20|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|7
1611686310000|2021-01-26 18:38:30|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1
1611686320000|2021-01-26 18:38:40|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|7
1611686350000|2021-01-26 18:39:10|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1
1611686360000|2021-01-26 18:39:20|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|9
1611686370000|2021-01-26 18:39:30|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|15
1611686390000|2021-01-26 18:39:50|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|2
1611686400000|2021-01-26 18:40:00|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|2
1611686410000|2021-01-26 18:40:10|||||||||15
1611686430000|2021-01-26 18:40:30|||||||||7
1611686440000|2021-01-26 18:40:40|||||||||3
1611686460000|2021-01-26 18:41:00|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|14
1611686470000|2021-01-26 18:41:10|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|10
1611686480000|2021-01-26 18:41:20|1386.4|1385.9|1386.5|1386|1386.5|1386|1386.4|1385.9|21
1611686490000|2021-01-26 18:41:30|1386.4|1385.9|1386.4|1385.9|1386.5|1386|1386.4|1385.9|46
1611686500000|2021-01-26 18:41:40|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|22
1611686510000|2021-01-26 18:41:50|1386.5|1386|1386.3|1385.8|1386.5|1386|1386.3|1385.8|19
1611686520000|2021-01-26 18:42:00|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|9
1611686530000|2021-01-26 18:42:10|||||||||1
1611686540000|2021-01-26 18:42:20|||||||||9
1611686560000|2021-01-26 18:42:40|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|10
1611686580000|2021-01-26 18:43:00|1386.6|1386.1|1387|1386.5|1387|1386.5|1386.6|1386.1|22
1611686590000|2021-01-26 18:43:10|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|23
1611686600000|2021-01-26 18:43:20|1387|1386.5|1386.9|1386.4|1387|1386.5|1386.9|1386.4|6
1611686610000|2021-01-26 18:43:30|||||||||1
1611686620000|2021-01-26 18:43:40|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|9
1611686630000|2021-01-26 18:43:50|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|7
1611686640000|2021-01-26 18:44:00|1386.8|1386.3|1386.9|1386.4|1386.9|1386.4|1386.8|1386.3|8
1611686650000|2021-01-26 18:44:10|||||||||1
1611686670000|2021-01-26 18:44:30|||||||||10
1611686680000|2021-01-26 18:44:40|||||||||5
1611686690000|2021-01-26 18:44:50|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|9
1611686700000|2021-01-26 18:45:00|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|8
1611686710000|2021-01-26 18:45:10|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|2
1611686720000|2021-01-26 18:45:20|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|3
1611686740000|2021-01-26 18:45:40|||||||||2
1611686750000|2021-01-26 18:45:50|||||||||3
1611686760000|2021-01-26 18:46:00|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1
1611686770000|2021-01-26 18:46:10|||||||||13
1611686780000|2021-01-26 18:46:20|||||||||1
1611686790000|2021-01-26 18:46:30|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1
1611686810000|2021-01-26 18:46:50|||||||||1
1611686820000|2021-01-26 18:47:00|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|9
1611686830000|2021-01-26 18:47:10|||||||||7
1611686840000|2021-01-26 18:47:20|||||||||5
1611686860000|2021-01-26 18:47:40|||||||||4
1611686870000|2021-01-26 18:47:50|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|6
1611686880000|2021-01-26 18:48:00|1386.8|1386.3|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|8
1611686890000|2021-01-26 18:48:10|||||||||5
1611686900000|2021-01-26 18:48:20|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|4
1611686940000|2021-01-26 18:49:00|1386.8|1386.3|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|2
1611686950000|2021-01-26 18:49:10|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|20
1611686960000|2021-01-26 18:49:20|||||||||10
1611686970000|2021-01-26 18:49:30|||||||||1
1611686980000|2021-01-26 18:49:40|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|2
1611686990000|2021-01-26 18:49:50|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|4
1611687000000|2021-01-26 18:50:00|1386.4|1385.9|1386.3|1385.8|1386.4|1385.9|1386.3|1385.8|33
1611687010000|2021-01-26 18:50:10|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|37
1611687020000|2021-01-26 18:50:20|||||||||1
1611687030000|2021-01-26 18:50:30|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|4
1611687040000|2021-01-26 18:50:40|||||||||20
1611687050000|2021-01-26 18:50:50|||||||||8
1611687060000|2021-01-26 18:51:00|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|19
1611687070000|2021-01-26 18:51:10|||||||||2
1611687090000|2021-01-26 18:51:30|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|19
1611687100000|2021-01-26 18:51:40|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|7
1611687110000|2021-01-26 18:51:50|||||||||1
1611687120000|2021-01-26 18:52:00|1386.7|1386.2|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|4
1611687130000|2021-01-26 18:52:10|1386.5|1386|1386.6|1386.1|1386.6|1386.1|1386.5|1386|5
1611687140000|2021-01-26 18:52:20|||||||||2
1611687150000|2021-01-26 18:52:30|||||||||4
1611687160000|2021-01-26 18:52:40|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|2
1611687180000|2021-01-26 18:53:00|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|5
1611687190000|2021-01-26 18:53:10|||||||||4
1611687200000|2021-01-26 18:53:20|||||||||4
1611687210000|2021-01-26 18:53:30|||||||||3
1611687220000|2021-01-26 18:53:40|||||||||3
1611687250000|2021-01-26 18:54:10|1386.7|1386.2|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|28
1611687260000|2021-01-26 18:54:20|1386.7|1386.2|1386.8|1386.3|1386.8|1386.3|1386.7|1386.2|8
1611687270000|2021-01-26 18:54:30|||||||||11
1611687300000|2021-01-26 18:55:00|||||||||12
1611687310000|2021-01-26 18:55:10|||||||||3
1611687340000|2021-01-26 18:55:40|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|9
1611687350000|2021-01-26 18:55:50|||||||||3
1611687360000|2021-01-26 18:56:00|1387|1386.5|1386.9|1386.4|1387|1386.5|1386.8|1386.3|13
1611687370000|2021-01-26 18:56:10|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|2
1611687380000|2021-01-26 18:56:20|||||||||4
1611687390000|2021-01-26 18:56:30|||||||||9
1611687410000|2021-01-26 18:56:50|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1
1611687420000|2021-01-26 18:57:00|||||||||4
1611687450000|2021-01-26 18:57:30|||||||||5
1611687460000|2021-01-26 18:57:40|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|14
1611687470000|2021-01-26 18:57:50|||||||||6
1611687480000|2021-01-26 18:58:00|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|13
1611687490000|2021-01-26 18:58:10|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|5
1611687510000|2021-01-26 18:58:30|||||||||2
1611687520000|2021-01-26 18:58:40|||||||||4
1611687530000|2021-01-26 18:58:50|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|8
1611687540000|2021-01-26 18:59:00|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|6
1611687560000|2021-01-26 18:59:20|1386.9|1386.4|1387|1386.5|1387|1386.5|1386.9|1386.4|18
1611687570000|2021-01-26 18:59:30|||||||||1
1611687580000|2021-01-26 18:59:40|||||||||2
1611687590000|2021-01-26 18:59:50|||||||||4
1611687600000|2021-01-26 19:00:00|||||||||1
1611687610000|2021-01-26 19:00:10|1386.9|1386.4|1386.8|1386.3|1386.9|1386.4|1386.8|1386.3|5
1611687620000|2021-01-26 19:00:20|1386.9|1386.4|1386.8|1386.3|1386.9|1386.4|1386.8|1386.3|6
1611687630000|2021-01-26 19:00:30|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|8
1611687650000|2021-01-26 19:00:50|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|2
1611687660000|2021-01-26 19:01:00|||||||||9
1611687670000|2021-01-26 19:01:10|||||||||11
1611687680000|2021-01-26 19:01:20|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|21
1611687690000|2021-01-26 19:01:30|||||||||7
1611687710000|2021-01-26 19:01:50|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|16
1611687720000|2021-01-26 19:02:00|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|4
1611687730000|2021-01-26 19:02:10|||||||||6
1611687750000|2021-01-26 19:02:30|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|4
1611687770000|2021-01-26 19:02:50|||||||||5
1611687790000|2021-01-26 19:03:10|||||||||7
1611687800000|2021-01-26 19:03:20|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|2
1611687820000|2021-01-26 19:03:40|||||||||10
1611687830000|2021-01-26 19:03:50|||||||||4
1611687840000|2021-01-26 19:04:00|||||||||2
1611687850000|2021-01-26 19:04:10|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|8
1611687870000|2021-01-26 19:04:30|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|4
1611687880000|2021-01-26 19:04:40|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|1
1611687900000|2021-01-26 19:05:00|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.4|1386.9|9
1611687910000|2021-01-26 19:05:10|||||||||3
1611687920000|2021-01-26 19:05:20|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1
1611687930000|2021-01-26 19:05:30|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|6
1611687940000|2021-01-26 19:05:40|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.4|1386.9|19
1611687950000|2021-01-26 19:05:50|||||||||9
1611687980000|2021-01-26 19:06:20|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|10
1611688000000|2021-01-26 19:06:40|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|2
1611688010000|2021-01-26 19:06:50|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|2
1611688020000|2021-01-26 19:07:00|||||||||1
1611688040000|2021-01-26 19:07:20|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|9
1611688070000|2021-01-26 19:07:50|||||||||5
1611688080000|2021-01-26 19:08:00|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|2
1611688100000|2021-01-26 19:08:20|1387.9|1387.4|1387.8|1387.3|1387.9|1387.4|1387.8|1387.3|10
1611688120000|2021-01-26 19:08:40|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|3
1611688140000|2021-01-26 19:09:00|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|6
1611688170000|2021-01-26 19:09:30|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|6
1611688180000|2021-01-26 19:09:40|||||||||2
1611688200000|2021-01-26 19:10:00|||||||||12
1611688210000|2021-01-26 19:10:10|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|2
1611688220000|2021-01-26 19:10:20|||||||||13
1611688240000|2021-01-26 19:10:40|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|6
1611688260000|2021-01-26 19:11:00|1388|1387.5|1388.1|1387.6|1388.1|1387.6|1388|1387.5|6
1611688270000|2021-01-26 19:11:10|||||||||6
1611688280000|2021-01-26 19:11:20|||||||||7
1611688290000|2021-01-26 19:11:30|||||||||6
1611688300000|2021-01-26 19:11:40|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|5
1611688310000|2021-01-26 19:11:50|||||||||20
1611688320000|2021-01-26 19:12:00|||||||||6
1611688330000|2021-01-26 19:12:10|||||||||7
1611688340000|2021-01-26 19:12:20|||||||||6
1611688350000|2021-01-26 19:12:30|1387.9|1387.4|1388|1387.5|1388|1387.5|1387.9|1387.4|30
1611688370000|2021-01-26 19:12:50|||||||||15
1611688380000|2021-01-26 19:13:00|||||||||9
1611688400000|2021-01-26 19:13:20|||||||||4
1611688410000|2021-01-26 19:13:30|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|5
1611688420000|2021-01-26 19:13:40|||||||||8
1611688440000|2021-01-26 19:14:00|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|5
1611688450000|2021-01-26 19:14:10|1387.9|1387.4|1387.7|1387.2|1387.9|1387.4|1387.7|1387.2|18
1611688460000|2021-01-26 19:14:20|||||||||1
1611688470000|2021-01-26 19:14:30|||||||||19
1611688480000|2021-01-26 19:14:40|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|11
1611688490000|2021-01-26 19:14:50|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|13
1611688500000|2021-01-26 19:15:00|1387.6|1387.1|1387.5|1387|1387.6|1387.1|1387.5|1387|24
1611688510000|2021-01-26 19:15:10|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.4|1386.9|41
1611688520000|2021-01-26 19:15:20|||||||||4
1611688550000|2021-01-26 19:15:50|||||||||7
1611688560000|2021-01-26 19:16:00|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|2
1611688570000|2021-01-26 19:16:10|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|36
1611688580000|2021-01-26 19:16:20|||||||||15
1611688590000|2021-01-26 19:16:30|||||||||8
1611688600000|2021-01-26 19:16:40|||||||||9
1611688610000|2021-01-26 19:16:50|||||||||2
1611688620000|2021-01-26 19:17:00|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.5|1387|20
1611688630000|2021-01-26 19:17:10|||||||||10
1611688650000|2021-01-26 19:17:30|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|19
1611688660000|2021-01-26 19:17:40|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|13
1611688670000|2021-01-26 19:17:50|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|7
1611688680000|2021-01-26 19:18:00|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|40
1611688690000|2021-01-26 19:18:10|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|18
1611688710000|2021-01-26 19:18:30|||||||||6
1611688730000|2021-01-26 19:18:50|||||||||7
1611688740000|2021-01-26 19:19:00|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1
1611688750000|2021-01-26 19:19:10|||||||||7
1611688760000|2021-01-26 19:19:20|1387.5|1387|1387.4|1386.9|1387.5|1387|1387.4|1386.9|19
1611688770000|2021-01-26 19:19:30|||||||||5
1611688800000|2021-01-26 19:20:00|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|5
1611688820000|2021-01-26 19:20:20|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|20
1611688850000|2021-01-26 19:20:50|1387.3|1386.8|1387.4|1386.9|1387.4|1386.9|1387.3|1386.8|8
1611688860000|2021-01-26 19:21:00|||||||||16
1611688870000|2021-01-26 19:21:10|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|11
1611688880000|2021-01-26 19:21:20|||||||||11
1611688900000|2021-01-26 19:21:40|||||||||8
1611688910000|2021-01-26 19:21:50|||||||||3
1611688920000|2021-01-26 19:22:00|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|16
1611688930000|2021-01-26 19:22:10|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|24
1611688940000|2021-01-26 19:22:20|1387.8|1387.3|1387.9|1387.4|1387.9|1387.4|1387.8|1387.3|17
1611688950000|2021-01-26 19:22:30|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|20
1611688960000|2021-01-26 19:22:40|||||||||7
1611688980000|2021-01-26 19:23:00|1387.7|1387.2|1387.6|1387.1|1387.7|1387.2|1387.6|1387.1|17
1611689000000|2021-01-26 19:23:20|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|12
1611689020000|2021-01-26 19:23:40|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|14
1611689030000|2021-01-26 19:23:50|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|8
1611689040000|2021-01-26 19:24:00|1387.6|1387.1|1387.7|1387.2|1387.7|1387.2|1387.6|1387.1|15
1611689100000|2021-01-26 19:25:00|1387.8|1387.3|1388|1387.5|1388|1387.5|1387.8|1387.3|36
1611689110000|2021-01-26 19:25:10|1388.1|1387.6|1388|1387.5|1388.1|1387.6|1388|1387.5|15
1611689120000|2021-01-26 19:25:20|||||||||1
1611689130000|2021-01-26 19:25:30|||||||||5
1611689140000|2021-01-26 19:25:40|||||||||3
1611689160000|2021-01-26 19:26:00|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|21
1611689170000|2021-01-26 19:26:10|1387.8|1387.3|1387.7|1387.2|1387.8|1387.3|1387.7|1387.2|13
1611689180000|2021-01-26 19:26:20|1387.6|1387.1|1387.4|1386.9|1387.6|1387.1|1387.4|1386.9|4
1611689190000|2021-01-26 19:26:30|1387.3|1386.8|1387.1|1386.6|1387.3|1386.8|1387.1|1386.6|69
1611689200000|2021-01-26 19:26:40|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|9
1611689210000|2021-01-26 19:26:50|1386.9|1386.4|1386.9|1386.4|1387|1386.5|1386.9|1386.4|33
1611689220000|2021-01-26 19:27:00|1386.8|1386.3|1386.6|1386.1|1386.8|1386.3|1386.6|1386.1|27
1611689230000|2021-01-26 19:27:10|1386.8|1386.3|1387|1386.5|1387|1386.5|1386.8|1386.3|10
1611689240000|2021-01-26 19:27:20|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.8|1386.3|15
1611689250000|2021-01-26 19:27:30|1387|1386.5|1387.2|1386.7|1387.2|1386.7|1387|1386.5|15
1611689260000|2021-01-26 19:27:40|||||||||13
1611689270000|2021-01-26 19:27:50|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|12
1611689280000|2021-01-26 19:28:00|1387.1|1386.6|1387.4|1386.9|1387.4|1386.9|1387.1|1386.6|10
1611689290000|2021-01-26 19:28:10|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|7
1611689300000|2021-01-26 19:28:20|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|12
1611689310000|2021-01-26 19:28:30|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|24
1611689320000|2021-01-26 19:28:40|||||||||2
1611689330000|2021-01-26 19:28:50|1387.2|1386.7|1387.4|1386.9|1387.4|1386.9|1387.2|1386.7|10
1611689340000|2021-01-26 19:29:00|1387.3|1386.8|1387.4|1386.9|1387.4|1386.9|1387.3|1386.8|12
1611689350000|2021-01-26 19:29:10|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|8
1611689360000|2021-01-26 19:29:20|||||||||5
1611689370000|2021-01-26 19:29:30|||||||||1
1611689380000|2021-01-26 19:29:40|||||||||14
1611689400000|2021-01-26 19:30:00|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|12
1611689410000|2021-01-26 19:30:10|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|15
1611689420000|2021-01-26 19:30:20|1387.2|1386.7|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|23
1611689430000|2021-01-26 19:30:30|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|18
1611689440000|2021-01-26 19:30:40|||||||||2
1611689450000|2021-01-26 19:30:50|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|15
1611689460000|2021-01-26 19:31:00|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|23
1611689470000|2021-01-26 19:31:10|||||||||6
1611689480000|2021-01-26 19:31:20|1387.4|1386.9|1387.2|1386.7|1387.4|1386.9|1387.2|1386.7|47
1611689490000|2021-01-26 19:31:30|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|16
1611689500000|2021-01-26 19:31:40|1387.3|1386.8|1387.4|1386.9|1387.4|1386.9|1387.3|1386.8|35
1611689510000|2021-01-26 19:31:50|||||||||10
1611689520000|2021-01-26 19:32:00|1387.3|1386.8|1387.6|1387.1|1387.6|1387.1|1387.3|1386.8|25
1611689530000|2021-01-26 19:32:10|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|15
1611689540000|2021-01-26 19:32:20|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.4|1386.9|4
1611689550000|2021-01-26 19:32:30|||||||||5
1611689560000|2021-01-26 19:32:40|||||||||2
1611689570000|2021-01-26 19:32:50|||||||||5
1611689580000|2021-01-26 19:33:00|1387.4|1386.9|1387.2|1386.7|1387.4|1386.9|1387.2|1386.7|20
1611689590000|2021-01-26 19:33:10|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|4
1611689600000|2021-01-26 19:33:20|||||||||2
1611689610000|2021-01-26 19:33:30|1387.2|1386.7|1387.1|1386.6|1387.2|1386.7|1387.1|1386.6|10
1611689620000|2021-01-26 19:33:40|1387|1386.5|1387.1|1386.6|1387.1|1386.6|1387|1386.5|15
1611689630000|2021-01-26 19:33:50|||||||||2
1611689640000|2021-01-26 19:34:00|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|6
1611689650000|2021-01-26 19:34:10|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|4
1611689660000|2021-01-26 19:34:20|||||||||13
1611689670000|2021-01-26 19:34:30|1386.7|1386.2|1386.9|1386.4|1386.9|1386.4|1386.7|1386.2|27
1611689690000|2021-01-26 19:34:50|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|7
1611689700000|2021-01-26 19:35:00|1387.1|1386.6|1387.1|1386.6|1387.2|1386.7|1387.1|1386.6|6
1611689710000|2021-01-26 19:35:10|||||||||4
1611689720000|2021-01-26 19:35:20|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|8
1611689730000|2021-01-26 19:35:30|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|3
1611689740000|2021-01-26 19:35:40|||||||||10
1611689750000|2021-01-26 19:35:50|1387|1386.5|1386.9|1386.4|1387|1386.5|1386.9|1386.4|10
1611689760000|2021-01-26 19:36:00|||||||||9
1611689770000|2021-01-26 19:36:10|||||||||2
1611689780000|2021-01-26 19:36:20|1387|1386.5|1387.1|1386.6|1387.1|1386.6|1387|1386.5|15
1611689790000|2021-01-26 19:36:30|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|3
1611689800000|2021-01-26 19:36:40|||||||||4
1611689820000|2021-01-26 19:37:00|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|8
1611689830000|2021-01-26 19:37:10|||||||||3
1611689850000|2021-01-26 19:37:30|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|3
1611689860000|2021-01-26 19:37:40|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|2
1611689870000|2021-01-26 19:37:50|||||||||1
1611689880000|2021-01-26 19:38:00|||||||||1
1611689890000|2021-01-26 19:38:10|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|8
1611689900000|2021-01-26 19:38:20|||||||||2
1611689910000|2021-01-26 19:38:30|||||||||6
1611689920000|2021-01-26 19:38:40|||||||||3
1611689930000|2021-01-26 19:38:50|1387.2|1386.7|1387.3|1386.8|1387.3|1386.8|1387.2|1386.7|8
1611689940000|2021-01-26 19:39:00|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|6
1611689950000|2021-01-26 19:39:10|||||||||2
1611689960000|2021-01-26 19:39:20|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|5
1611689970000|2021-01-26 19:39:30|||||||||3
1611689980000|2021-01-26 19:39:40|||||||||2
1611689990000|2021-01-26 19:39:50|||||||||2
1611690010000|2021-01-26 19:40:10|1387.2|1386.7|1387.3|1386.8|1387.3|1386.8|1387.2|1386.7|7
1611690020000|2021-01-26 19:40:20|||||||||4
1611690040000|2021-01-26 19:40:40|||||||||12
1611690050000|2021-01-26 19:40:50|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|2
1611690060000|2021-01-26 19:41:00|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|8
1611690070000|2021-01-26 19:41:10|||||||||10
1611690090000|2021-01-26 19:41:30|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|5
1611690100000|2021-01-26 19:41:40|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|15
1611690110000|2021-01-26 19:41:50|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|4
1611690120000|2021-01-26 19:42:00|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|7
1611690140000|2021-01-26 19:42:20|1387.3|1386.8|1387.2|1386.7|1387.4|1386.9|1387.2|1386.7|15
1611690150000|2021-01-26 19:42:30|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|8
1611690160000|2021-01-26 19:42:40|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1
1611690170000|2021-01-26 19:42:50|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|13
1611690180000|2021-01-26 19:43:00|1387.4|1386.9|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|3
1611690190000|2021-01-26 19:43:10|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|13
1611690210000|2021-01-26 19:43:30|||||||||3
1611690220000|2021-01-26 19:43:40|||||||||1
1611690230000|2021-01-26 19:43:50|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|4
1611690240000|2021-01-26 19:44:00|||||||||4
1611690250000|2021-01-26 19:44:10|||||||||2
1611690260000|2021-01-26 19:44:20|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|9
1611690270000|2021-01-26 19:44:30|||||||||16
1611690300000|2021-01-26 19:45:00|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|27
1611690310000|2021-01-26 19:45:10|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|17
1611690330000|2021-01-26 19:45:30|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|19
1611690340000|2021-01-26 19:45:40|1387.1|1386.6|1386.8|1386.3|1387.1|1386.6|1386.8|1386.3|259
1611690350000|2021-01-26 19:45:50|1387|1386.5|1387.1|1386.6|1387.1|1386.6|1387|1386.5|22
1611690360000|2021-01-26 19:46:00|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|5
1611690370000|2021-01-26 19:46:10|||||||||4
1611690380000|2021-01-26 19:46:20|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|2
1611690390000|2021-01-26 19:46:30|1387|1386.5|1387|1386.5|1387|1386.5|1386.9|1386.4|86
1611690400000|2021-01-26 19:46:40|1386.9|1386.4|1387|1386.5|1387|1386.5|1386.9|1386.4|42
1611690410000|2021-01-26 19:46:50|1387.1|1386.6|1386.9|1386.4|1387.1|1386.6|1386.9|1386.4|55
1611690420000|2021-01-26 19:47:00|||||||||34
1611690430000|2021-01-26 19:47:10|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|65
1611690440000|2021-01-26 19:47:20|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|6
1611690450000|2021-01-26 19:47:30|1387.2|1386.7|1387.3|1386.8|1387.3|1386.8|1387.2|1386.7|13
1611690470000|2021-01-26 19:47:50|1387.4|1386.9|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|55
1611690480000|2021-01-26 19:48:00|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|4
1611690490000|2021-01-26 19:48:10|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|67
1611690500000|2021-01-26 19:48:20|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|7
1611690510000|2021-01-26 19:48:30|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|32
1611690520000|2021-01-26 19:48:40|||||||||14
1611690530000|2021-01-26 19:48:50|||||||||10
1611690540000|2021-01-26 19:49:00|1387|1386.5|1387.2|1386.7|1387.2|1386.7|1387|1386.5|30
1611690550000|2021-01-26 19:49:10|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|3
1611690560000|2021-01-26 19:49:20|||||||||2
1611690570000|2021-01-26 19:49:30|1387.3|1386.8|1387.4|1386.9|1387.4|1386.9|1387.3|1386.8|9
1611690580000|2021-01-26 19:49:40|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|3
1611690590000|2021-01-26 19:49:50|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|2
1611690600000|2021-01-26 19:50:00|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|13
1611690610000|2021-01-26 19:50:10|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387|1386.5|13
1611690620000|2021-01-26 19:50:20|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|4
1611690630000|2021-01-26 19:50:30|||||||||1
1611690640000|2021-01-26 19:50:40|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|3
1611690670000|2021-01-26 19:51:10|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|12
1611690680000|2021-01-26 19:51:20|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|10
1611690690000|2021-01-26 19:51:30|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|5
1611690700000|2021-01-26 19:51:40|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|18
1611690710000|2021-01-26 19:51:50|||||||||15
1611690720000|2021-01-26 19:52:00|||||||||2
1611690730000|2021-01-26 19:52:10|||||||||18
1611690740000|2021-01-26 19:52:20|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|22
1611690750000|2021-01-26 19:52:30|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|2
1611690760000|2021-01-26 19:52:40|||||||||1
1611690770000|2021-01-26 19:52:50|1386.7|1386.2|1386.8|1386.3|1386.8|1386.3|1386.7|1386.2|17
1611690780000|2021-01-26 19:53:00|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|3
1611690810000|2021-01-26 19:53:30|||||||||19
1611690830000|2021-01-26 19:53:50|||||||||11
1611690840000|2021-01-26 19:54:00|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|73
1611690850000|2021-01-26 19:54:10|||||||||12
1611690860000|2021-01-26 19:54:20|||||||||4
1611690870000|2021-01-26 19:54:30|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|11
1611690880000|2021-01-26 19:54:40|1386.9|1386.4|1387|1386.5|1387|1386.5|1386.9|1386.4|16
1611690900000|2021-01-26 19:55:00|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1
1611690910000|2021-01-26 19:55:10|||||||||7
1611690920000|2021-01-26 19:55:20|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|22
1611690930000|2021-01-26 19:55:30|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|2
1611690950000|2021-01-26 19:55:50|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|11
1611690960000|2021-01-26 19:56:00|||||||||3
1611690970000|2021-01-26 19:56:10|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|36
1611690980000|2021-01-26 19:56:20|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|10
1611691000000|2021-01-26 19:56:40|1386.9|1386.4|1387|1386.5|1387|1386.5|1386.9|1386.4|57
1611691010000|2021-01-26 19:56:50|||||||||11
1611691020000|2021-01-26 19:57:00|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|20
1611691030000|2021-01-26 19:57:10|||||||||3
1611691040000|2021-01-26 19:57:20|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|2
1611691050000|2021-01-26 19:57:30|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|12
1611691060000|2021-01-26 19:57:40|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|3
1611691070000|2021-01-26 19:57:50|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|10
1611691080000|2021-01-26 19:58:00|1387.4|1386.9|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|6
1611691090000|2021-01-26 19:58:10|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|7
1611691100000|2021-01-26 19:58:20|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|3
1611691110000|2021-01-26 19:58:30|||||||||5
1611691120000|2021-01-26 19:58:40|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|5
1611691130000|2021-01-26 19:58:50|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|37
1611691140000|2021-01-26 19:59:00|1387.5|1387|1387.5|1387|1387.6|1387.1|1387.5|1387|69
1611691150000|2021-01-26 19:59:10|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|4
1611691160000|2021-01-26 19:59:20|||||||||8
1611691170000|2021-01-26 19:59:30|||||||||4
1611691190000|2021-01-26 19:59:50|1387.7|1387.2|1387.8|1387.3|1387.8|1387.3|1387.7|1387.2|14
1611691200000|2021-01-26 20:00:00|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|8
1611691210000|2021-01-26 20:00:10|||||||||5
1611691220000|2021-01-26 20:00:20|1387.5|1387|1387.4|1386.9|1387.5|1387|1387.4|1386.9|75
1611691230000|2021-01-26 20:00:30|1387.3|1386.8|1387.5|1387|1387.5|1387|1387.3|1386.8|140
1611691240000|2021-01-26 20:00:40|1387.6|1387.1|1387.4|1386.9|1387.6|1387.1|1387.4|1386.9|48
1611691250000|2021-01-26 20:00:50|||||||||13
1611691260000|2021-01-26 20:01:00|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|24
1611691270000|2021-01-26 20:01:10|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|34
1611691280000|2021-01-26 20:01:20|||||||||12
1611691290000|2021-01-26 20:01:30|||||||||1
1611691300000|2021-01-26 20:01:40|||||||||5
1611691310000|2021-01-26 20:01:50|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|75
1611691320000|2021-01-26 20:02:00|1387.6|1387.1|1387.6|1387.1|1387.7|1387.2|1387.6|1387.1|12
1611691330000|2021-01-26 20:02:10|1387.7|1387.2|1387.5|1387|1387.7|1387.2|1387.5|1387|18
1611691340000|2021-01-26 20:02:20|1387.6|1387.1|1387.7|1387.2|1387.7|1387.2|1387.6|1387.1|12
1611691350000|2021-01-26 20:02:30|||||||||14
1611691360000|2021-01-26 20:02:40|||||||||17
1611691370000|2021-01-26 20:02:50|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|2
1611691380000|2021-01-26 20:03:00|1387.9|1387.4|1387.8|1387.3|1387.9|1387.4|1387.8|1387.3|2
1611691390000|2021-01-26 20:03:10|1387.9|1387.4|1388|1387.5|1388|1387.5|1387.9|1387.4|48
1611691410000|2021-01-26 20:03:30|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|6
1611691430000|2021-01-26 20:03:50|1387.9|1387.4|1387.8|1387.3|1387.9|1387.4|1387.8|1387.3|6
1611691440000|2021-01-26 20:04:00|||||||||12
1611691450000|2021-01-26 20:04:10|||||||||11
1611691460000|2021-01-26 20:04:20|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|3
1611691470000|2021-01-26 20:04:30|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|7
1611691480000|2021-01-26 20:04:40|1387.9|1387.4|1387.8|1387.3|1387.9|1387.4|1387.8|1387.3|31
1611691500000|2021-01-26 20:05:00|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|8
1611691510000|2021-01-26 20:05:10|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|29
1611691520000|2021-01-26 20:05:20|1387.9|1387.4|1387.8|1387.3|1387.9|1387.4|1387.8|1387.3|33
1611691530000|2021-01-26 20:05:30|||||||||6
1611691540000|2021-01-26 20:05:40|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1
1611691550000|2021-01-26 20:05:50|||||||||2
1611691560000|2021-01-26 20:06:00|1388|1387.5|1388.1|1387.6|1388.1|1387.6|1388|1387.5|9
1611691570000|2021-01-26 20:06:10|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|10
1611691580000|2021-01-26 20:06:20|||||||||5
1611691600000|2021-01-26 20:06:40|||||||||5
1611691620000|2021-01-26 20:07:00|||||||||9
1611691630000|2021-01-26 20:07:10|||||||||1
1611691640000|2021-01-26 20:07:20|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|13
1611691650000|2021-01-26 20:07:30|1388.2|1387.7|1388.1|1387.6|1388.2|1387.7|1388.1|1387.6|30
1611691660000|2021-01-26 20:07:40|1388|1387.5|1388.1|1387.6|1388.1|1387.6|1388|1387.5|12
1611691680000|2021-01-26 20:08:00|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|11
1611691690000|2021-01-26 20:08:10|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|7
1611691700000|2021-01-26 20:08:20|||||||||1
1611691720000|2021-01-26 20:08:40|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|6
1611691740000|2021-01-26 20:09:00|||||||||9
1611691760000|2021-01-26 20:09:20|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1
1611691770000|2021-01-26 20:09:30|1388|1387.5|1388|1387.5|1388.1|1387.6|1388|1387.5|49
1611691780000|2021-01-26 20:09:40|1387.9|1387.4|1388|1387.5|1388|1387.5|1387.9|1387.4|14
1611691790000|2021-01-26 20:09:50|||||||||7
1611691800000|2021-01-26 20:10:00|1388.1|1387.6|1388.2|1387.7|1388.2|1387.7|1388.1|1387.6|28
1611691810000|2021-01-26 20:10:10|||||||||4
1611691820000|2021-01-26 20:10:20|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|4
1611691830000|2021-01-26 20:10:30|1388|1387.5|1387.9|1387.4|1388|1387.5|1387.9|1387.4|24
1611691850000|2021-01-26 20:10:50|1388|1387.5|1388.1|1387.6|1388.1|1387.6|1388|1387.5|8
1611691860000|2021-01-26 20:11:00|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|9
1611691870000|2021-01-26 20:11:10|||||||||1
1611691880000|2021-01-26 20:11:20|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|3
1611691890000|2021-01-26 20:11:30|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|12
1611691910000|2021-01-26 20:11:50|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|30
1611691920000|2021-01-26 20:12:00|1388.2|1387.7|1388.3|1387.8|1388.3|1387.8|1388.2|1387.7|10
1611691950000|2021-01-26 20:12:30|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|13
1611691970000|2021-01-26 20:12:50|||||||||15
1611691980000|2021-01-26 20:13:00|||||||||17
1611691990000|2021-01-26 20:13:10|1388.3|1387.8|1388.4|1387.9|1388.4|1387.9|1388.2|1387.7|72
1611692000000|2021-01-26 20:13:20|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|6
1611692010000|2021-01-26 20:13:30|1388.2|1387.7|1388.3|1387.8|1388.3|1387.8|1388.2|1387.7|11
1611692020000|2021-01-26 20:13:40|||||||||13
1611692030000|2021-01-26 20:13:50|||||||||10
1611692040000|2021-01-26 20:14:00|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|5
1611692050000|2021-01-26 20:14:10|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|41
1611692060000|2021-01-26 20:14:20|1388.6|1388.1|1388.5|1388|1388.6|1388.1|1388.5|1388|23
1611692070000|2021-01-26 20:14:30|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|3
1611692080000|2021-01-26 20:14:40|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|29
1611692090000|2021-01-26 20:14:50|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|5
1611692110000|2021-01-26 20:15:10|||||||||156
1611692120000|2021-01-26 20:15:20|||||||||20
1611692130000|2021-01-26 20:15:30|||||||||11
1611692140000|2021-01-26 20:15:40|1388.1|1387.6|1388|1387.5|1388.1|1387.6|1388|1387.5|24
1611692160000|2021-01-26 20:16:00|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|21
1611692170000|2021-01-26 20:16:10|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|27
1611692180000|2021-01-26 20:16:20|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|47
1611692190000|2021-01-26 20:16:30|||||||||13
1611692200000|2021-01-26 20:16:40|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|12
1611692210000|2021-01-26 20:16:50|||||||||5
1611692220000|2021-01-26 20:17:00|||||||||5
1611692230000|2021-01-26 20:17:10|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|25
1611692240000|2021-01-26 20:17:20|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|16
1611692250000|2021-01-26 20:17:30|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|11
1611692260000|2021-01-26 20:17:40|1387.8|1387.3|1387.7|1387.2|1387.8|1387.3|1387.7|1387.2|9
1611692280000|2021-01-26 20:18:00|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|10
1611692290000|2021-01-26 20:18:10|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|26
1611692300000|2021-01-26 20:18:20|1387.6|1387.1|1387.7|1387.2|1387.7|1387.2|1387.6|1387.1|1
1611692310000|2021-01-26 20:18:30|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|32
1611692320000|2021-01-26 20:18:40|||||||||6
1611692330000|2021-01-26 20:18:50|1387.9|1387.4|1387.9|1387.4|1388|1387.5|1387.9|1387.4|21
1611692340000|2021-01-26 20:19:00|||||||||5
1611692360000|2021-01-26 20:19:20|||||||||3
1611692380000|2021-01-26 20:19:40|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1
1611692390000|2021-01-26 20:19:50|1387.9|1387.4|1387.9|1387.4|1388|1387.5|1387.9|1387.4|15
1611692400000|2021-01-26 20:20:00|||||||||10
1611692420000|2021-01-26 20:20:20|1388|1387.5|1387.8|1387.3|1388|1387.5|1387.8|1387.3|19
1611692430000|2021-01-26 20:20:30|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|3
1611692440000|2021-01-26 20:20:40|1387.8|1387.3|1387.7|1387.2|1387.8|1387.3|1387.7|1387.2|37
1611692450000|2021-01-26 20:20:50|||||||||2
1611692460000|2021-01-26 20:21:00|||||||||26
1611692470000|2021-01-26 20:21:10|1387.8|1387.3|1387.9|1387.4|1387.9|1387.4|1387.8|1387.3|12
1611692480000|2021-01-26 20:21:20|||||||||5
1611692490000|2021-01-26 20:21:30|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|7
1611692500000|2021-01-26 20:21:40|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|9
1611692510000|2021-01-26 20:21:50|1387.6|1387.1|1387.5|1387|1387.6|1387.1|1387.5|1387|6
1611692520000|2021-01-26 20:22:00|||||||||29
1611692530000|2021-01-26 20:22:10|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|8
1611692540000|2021-01-26 20:22:20|1387.5|1387|1387.4|1386.9|1387.5|1387|1387.4|1386.9|37
1611692550000|2021-01-26 20:22:30|||||||||12
1611692560000|2021-01-26 20:22:40|1387.5|1387|1387.6|1387.1|1387.6|1387.1|1387.5|1387|68
1611692570000|2021-01-26 20:22:50|1387.7|1387.2|1387.6|1387.1|1387.7|1387.2|1387.6|1387.1|30
1611692580000|2021-01-26 20:23:00|1387.5|1387|1387.5|1387|1387.5|1387|1387.4|1386.9|94
1611692590000|2021-01-26 20:23:10|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|13
1611692600000|2021-01-26 20:23:20|1387.7|1387.2|1387.6|1387.1|1387.7|1387.2|1387.5|1387|55
1611692610000|2021-01-26 20:23:30|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|6
1611692620000|2021-01-26 20:23:40|1387.6|1387.1|1387.7|1387.2|1387.7|1387.2|1387.6|1387.1|15
1611692630000|2021-01-26 20:23:50|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|4
1611692650000|2021-01-26 20:24:10|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|17
1611692660000|2021-01-26 20:24:20|||||||||1
1611692680000|2021-01-26 20:24:40|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|3
1611692690000|2021-01-26 20:24:50|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|9
1611692700000|2021-01-26 20:25:00|1387.8|1387.3|1388.1|1387.6|1388.1|1387.6|1387.8|1387.3|52
1611692710000|2021-01-26 20:25:10|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|18
1611692730000|2021-01-26 20:25:30|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|36
1611692760000|2021-01-26 20:26:00|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|4
1611692770000|2021-01-26 20:26:10|||||||||48
1611692790000|2021-01-26 20:26:30|||||||||2
1611692800000|2021-01-26 20:26:40|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|19
1611692810000|2021-01-26 20:26:50|||||||||33
1611692820000|2021-01-26 20:27:00|1387.8|1387.3|1387.9|1387.4|1387.9|1387.4|1387.8|1387.3|73
1611692830000|2021-01-26 20:27:10|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|13
1611692840000|2021-01-26 20:27:20|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|4
1611692850000|2021-01-26 20:27:30|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|17
1611692860000|2021-01-26 20:27:40|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|2
1611692870000|2021-01-26 20:27:50|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|20
1611692880000|2021-01-26 20:28:00|1387.9|1387.4|1388|1387.5|1388|1387.5|1387.9|1387.4|47
1611692890000|2021-01-26 20:28:10|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|2
1611692900000|2021-01-26 20:28:20|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|10
1611692910000|2021-01-26 20:28:30|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|6
1611692920000|2021-01-26 20:28:40|1388|1387.5|1387.9|1387.4|1388|1387.5|1387.9|1387.4|45
1611692930000|2021-01-26 20:28:50|||||||||1
1611692940000|2021-01-26 20:29:00|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|23
1611692950000|2021-01-26 20:29:10|1387.9|1387.4|1388|1387.5|1388|1387.5|1387.9|1387.4|14
1611692960000|2021-01-26 20:29:20|1388.1|1387.6|1388.2|1387.7|1388.2|1387.7|1388.1|1387.6|51
1611692970000|2021-01-26 20:29:30|1388.3|1387.8|1388.2|1387.7|1388.3|1387.8|1388.2|1387.7|13
1611692980000|2021-01-26 20:29:40|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|7
1611692990000|2021-01-26 20:29:50|1388|1387.5|1388.1|1387.6|1388.1|1387.6|1388|1387.5|18
1611693000000|2021-01-26 20:30:00|1388.2|1387.7|1388.3|1387.8|1388.3|1387.8|1388.2|1387.7|40
1611693010000|2021-01-26 20:30:10|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|16
1611693020000|2021-01-26 20:30:20|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|3
1611693030000|2021-01-26 20:30:30|1388.6|1388.1|1388.2|1387.7|1388.6|1388.1|1388.2|1387.7|61
1611693040000|2021-01-26 20:30:40|1388.1|1387.6|1388|1387.5|1388.1|1387.6|1388|1387.5|16
1611693050000|2021-01-26 20:30:50|||||||||6
1611693060000|2021-01-26 20:31:00|1387.9|1387.4|1387.8|1387.3|1387.9|1387.4|1387.7|1387.2|15
1611693070000|2021-01-26 20:31:10|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|35
1611693090000|2021-01-26 20:31:30|1388|1387.5|1388.3|1387.8|1388.3|1387.8|1388|1387.5|96
1611693100000|2021-01-26 20:31:40|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|45
1611693110000|2021-01-26 20:31:50|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|3
1611693120000|2021-01-26 20:32:00|1388.2|1387.7|1388.1|1387.6|1388.2|1387.7|1388.1|1387.6|5
1611693140000|2021-01-26 20:32:20|1388|1387.5|1387.9|1387.4|1388|1387.5|1387.9|1387.4|19
1611693150000|2021-01-26 20:32:30|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|11
1611693160000|2021-01-26 20:32:40|||||||||16
1611693170000|2021-01-26 20:32:50|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|32
1611693180000|2021-01-26 20:33:00|1388|1387.5|1388.1|1387.6|1388.1|1387.6|1388|1387.5|11
1611693200000|2021-01-26 20:33:20|1388|1387.5|1387.9|1387.4|1388|1387.5|1387.9|1387.4|56
1611693210000|2021-01-26 20:33:30|||||||||6
1611693220000|2021-01-26 20:33:40|1388|1387.5|1387.8|1387.3|1388|1387.5|1387.8|1387.3|3
1611693230000|2021-01-26 20:33:50|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.8|1387.3|42
1611693240000|2021-01-26 20:34:00|1387.8|1387.3|1387.9|1387.4|1387.9|1387.4|1387.8|1387.3|8
1611693250000|2021-01-26 20:34:10|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|16
1611693260000|2021-01-26 20:34:20|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|8
1611693270000|2021-01-26 20:34:30|1388|1387.5|1388|1387.5|1388|1387.5|1387.9|1387.4|12
1611693280000|2021-01-26 20:34:40|1388.2|1387.7|1388|1387.5|1388.2|1387.7|1388|1387.5|36
1611693290000|2021-01-26 20:34:50|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|34
1611693300000|2021-01-26 20:35:00|1387.8|1387.3|1387.9|1387.4|1387.9|1387.4|1387.8|1387.3|22
1611693320000|2021-01-26 20:35:20|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|13
1611693330000|2021-01-26 20:35:30|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|35
1611693340000|2021-01-26 20:35:40|||||||||1
1611693350000|2021-01-26 20:35:50|||||||||47
1611693360000|2021-01-26 20:36:00|1387.8|1387.3|1388|1387.5|1388|1387.5|1387.8|1387.3|61
1611693370000|2021-01-26 20:36:10|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|30
1611693390000|2021-01-26 20:36:30|||||||||33
1611693400000|2021-01-26 20:36:40|1388|1387.5|1387.9|1387.4|1388|1387.5|1387.9|1387.4|73
1611693410000|2021-01-26 20:36:50|1388|1387.5|1388|1387.5|1388.1|1387.6|1388|1387.5|18
1611693420000|2021-01-26 20:37:00|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.8|1387.3|27
1611693430000|2021-01-26 20:37:10|||||||||20
1611693440000|2021-01-26 20:37:20|1387.8|1387.3|1387.8|1387.3|1387.9|1387.4|1387.8|1387.3|56
1611693450000|2021-01-26 20:37:30|||||||||29
1611693460000|2021-01-26 20:37:40|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|14
1611693470000|2021-01-26 20:37:50|1388|1387.5|1388.3|1387.8|1388.3|1387.8|1388|1387.5|128
1611693480000|2021-01-26 20:38:00|1388.4|1387.9|1388.4|1387.9|1388.5|1388|1388.3|1387.8|128
1611693490000|2021-01-26 20:38:10|||||||||27
1611693500000|2021-01-26 20:38:20|1388.3|1387.8|1388.1|1387.6|1388.3|1387.8|1388.1|1387.6|94
1611693510000|2021-01-26 20:38:30|1388.2|1387.7|1388.1|1387.6|1388.2|1387.7|1388.1|1387.6|23
1611693520000|2021-01-26 20:38:40|1388|1387.5|1388|1387.5|1388.1|1387.6|1388|1387.5|250
1611693530000|2021-01-26 20:38:50|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|12
1611693540000|2021-01-26 20:39:00|1387.8|1387.3|1387.8|1387.3|1387.9|1387.4|1387.8|1387.3|43
1611693550000|2021-01-26 20:39:10|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|26
1611693560000|2021-01-26 20:39:20|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|50
1611693570000|2021-01-26 20:39:30|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|12
1611693580000|2021-01-26 20:39:40|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|9
1611693590000|2021-01-26 20:39:50|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|36
1611693600000|2021-01-26 20:40:00|1387.6|1387.1|1387.5|1387|1387.7|1387.2|1387.5|1387|46
1611693610000|2021-01-26 20:40:10|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|71
1611693620000|2021-01-26 20:40:20|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|40
1611693630000|2021-01-26 20:40:30|1387.8|1387.3|1387.7|1387.2|1387.8|1387.3|1387.7|1387.2|18
1611693640000|2021-01-26 20:40:40|1387.8|1387.3|1387.7|1387.2|1387.9|1387.4|1387.7|1387.2|44
1611693650000|2021-01-26 20:40:50|1387.8|1387.3|1387.8|1387.3|1387.9|1387.4|1387.8|1387.3|52
1611693660000|2021-01-26 20:41:00|1387.9|1387.4|1388.2|1387.7|1388.2|1387.7|1387.9|1387.4|140
1611693670000|2021-01-26 20:41:10|1388.1|1387.6|1388.1|1387.6|1388.2|1387.7|1388|1387.5|34
1611693680000|2021-01-26 20:41:20|1388.2|1387.7|1388.1|1387.6|1388.2|1387.7|1388.1|1387.6|4
1611693690000|2021-01-26 20:41:30|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|19
1611693700000|2021-01-26 20:41:40|1388.1|1387.6|1388|1387.5|1388.1|1387.6|1388|1387.5|25
1611693710000|2021-01-26 20:41:50|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|68
1611693720000|2021-01-26 20:42:00|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|11
1611693730000|2021-01-26 20:42:10|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|42
1611693740000|2021-01-26 20:42:20|1388.2|1387.7|1388.3|1387.8|1388.3|1387.8|1388.2|1387.7|127
1611693750000|2021-01-26 20:42:30|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|61
1611693760000|2021-01-26 20:42:40|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388|1387.5|52
1611693770000|2021-01-26 20:42:50|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|13
1611693780000|2021-01-26 20:43:00|1388.3|1387.8|1388.5|1388|1388.5|1388|1388.2|1387.7|116
1611693790000|2021-01-26 20:43:10|||||||||11
1611693800000|2021-01-26 20:43:20|1388.4|1387.9|1388.2|1387.7|1388.4|1387.9|1388.2|1387.7|30
1611693810000|2021-01-26 20:43:30|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|23
1611693820000|2021-01-26 20:43:40|||||||||14
1611693830000|2021-01-26 20:43:50|1388.2|1387.7|1388.1|1387.6|1388.2|1387.7|1388.1|1387.6|14
1611693840000|2021-01-26 20:44:00|1388.2|1387.7|1388.4|1387.9|1388.4|1387.9|1388.2|1387.7|95
1611693850000|2021-01-26 20:44:10|1388.3|1387.8|1388.4|1387.9|1388.4|1387.9|1388.3|1387.8|30
1611693860000|2021-01-26 20:44:20|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|8
1611693870000|2021-01-26 20:44:30|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.2|1387.7|38
1611693880000|2021-01-26 20:44:40|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|43
1611693890000|2021-01-26 20:44:50|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.6|1388.1|40
1611693900000|2021-01-26 20:45:00|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|77
1611693910000|2021-01-26 20:45:10|1388.5|1388|1388.6|1388.1|1388.6|1388.1|1388.5|1388|100
1611693920000|2021-01-26 20:45:20|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|20
1611693930000|2021-01-26 20:45:30|1388.6|1388.1|1388.5|1388|1388.6|1388.1|1388.5|1388|93
1611693940000|2021-01-26 20:45:40|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.6|1388.1|8
1611693950000|2021-01-26 20:45:50|1388.8|1388.3|1388.7|1388.2|1388.9|1388.4|1388.7|1388.2|70
1611693960000|2021-01-26 20:46:00|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1
1611693970000|2021-01-26 20:46:10|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|23
1611693980000|2021-01-26 20:46:20|1389|1388.5|1389.1|1388.6|1389.2|1388.7|1389|1388.5|78
1611693990000|2021-01-26 20:46:30|1389.2|1388.7|1389|1388.5|1389.2|1388.7|1389|1388.5|166
1611694000000|2021-01-26 20:46:40|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|30
1611694010000|2021-01-26 20:46:50|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|40
1611694020000|2021-01-26 20:47:00|1389.3|1388.8|1389.3|1388.8|1389.4|1388.9|1389.3|1388.8|43
1611694030000|2021-01-26 20:47:10|1389.4|1388.9|1389.3|1388.8|1389.4|1388.9|1389.3|1388.8|26
1611694040000|2021-01-26 20:47:20|1389.2|1388.7|1389.4|1388.9|1389.4|1388.9|1389.2|1388.7|16
1611694050000|2021-01-26 20:47:30|1389.3|1388.8|1389.2|1388.7|1389.3|1388.8|1389.2|1388.7|65
1611694060000|2021-01-26 20:47:40|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|24
1611694080000|2021-01-26 20:48:00|1389.4|1388.9|1389.2|1388.7|1389.4|1388.9|1389.2|1388.7|71
1611694090000|2021-01-26 20:48:10|1389.1|1388.6|1389.2|1388.7|1389.2|1388.7|1389.1|1388.6|71
1611694100000|2021-01-26 20:48:20|||||||||28
1611694110000|2021-01-26 20:48:30|||||||||32
1611694120000|2021-01-26 20:48:40|1389.3|1388.8|1389.3|1388.8|1389.4|1388.9|1389.3|1388.8|95
1611694130000|2021-01-26 20:48:50|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|91
1611694140000|2021-01-26 20:49:00|1389.3|1388.8|1389.2|1388.7|1389.4|1388.9|1389.1|1388.6|131
1611694150000|2021-01-26 20:49:10|1389.1|1388.6|1389|1388.5|1389.2|1388.7|1389|1388.5|107
1611694160000|2021-01-26 20:49:20|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|30
1611694170000|2021-01-26 20:49:30|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|15
1611694180000|2021-01-26 20:49:40|1388.7|1388.2|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|46
1611694190000|2021-01-26 20:49:50|1388.7|1388.2|1388.6|1388.1|1388.7|1388.2|1388.6|1388.1|22
1611694200000|2021-01-26 20:50:00|1388.7|1388.2|1389|1388.5|1389|1388.5|1388.7|1388.2|145
1611694210000|2021-01-26 20:50:10|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|63
1611694220000|2021-01-26 20:50:20|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|67
1611694230000|2021-01-26 20:50:30|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.1|1388.6|43
1611694240000|2021-01-26 20:50:40|1389.4|1388.9|1389.5|1389|1389.5|1389|1389.4|1388.9|224
1611694250000|2021-01-26 20:50:50|1389.4|1388.9|1389.3|1388.8|1389.4|1388.9|1389.3|1388.8|113
1611694260000|2021-01-26 20:51:00|1389.2|1388.7|1389|1388.5|1389.2|1388.7|1389|1388.5|141
1611694270000|2021-01-26 20:51:10|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.1|1388.6|18
1611694280000|2021-01-26 20:51:20|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|66
1611694290000|2021-01-26 20:51:30|1389.4|1388.9|1389.3|1388.8|1389.4|1388.9|1389.3|1388.8|62
1611694300000|2021-01-26 20:51:40|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|62
1611694310000|2021-01-26 20:51:50|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|22
1611694320000|2021-01-26 20:52:00|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|46
1611694330000|2021-01-26 20:52:10|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|173
1611694340000|2021-01-26 20:52:20|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|71
1611694350000|2021-01-26 20:52:30|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|30
1611694360000|2021-01-26 20:52:40|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|24
1611694370000|2021-01-26 20:52:50|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|12
1611694380000|2021-01-26 20:53:00|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|36
1611694390000|2021-01-26 20:53:10|1388.6|1388.1|1388.6|1388.1|1388.7|1388.2|1388.6|1388.1|45
1611694400000|2021-01-26 20:53:20|1388.5|1388|1388.4|1387.9|1388.6|1388.1|1388.4|1387.9|64
1611694410000|2021-01-26 20:53:30|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|52
1611694420000|2021-01-26 20:53:40|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.6|1388.1|167
1611694430000|2021-01-26 20:53:50|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.5|1388|194
1611694440000|2021-01-26 20:54:00|1388.7|1388.2|1388.7|1388.2|1388.9|1388.4|1388.7|1388.2|87
1611694450000|2021-01-26 20:54:10|1388.6|1388.1|1388.8|1388.3|1388.8|1388.3|1388.6|1388.1|90
1611694460000|2021-01-26 20:54:20|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|44
1611694470000|2021-01-26 20:54:30|1388.8|1388.3|1389|1388.5|1389|1388.5|1388.8|1388.3|93
1611694480000|2021-01-26 20:54:40|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|77
1611694490000|2021-01-26 20:54:50|||||||||40
1611694500000|2021-01-26 20:55:00|1388.9|1388.4|1388.9|1388.4|1389.1|1388.6|1388.9|1388.4|130
1611694510000|2021-01-26 20:55:10|1389|1388.5|1388.9|1388.4|1389.1|1388.6|1388.9|1388.4|122
1611694520000|2021-01-26 20:55:20|1389|1388.5|1388.6|1388.1|1389.1|1388.6|1388.4|1387.9|145
1611694530000|2021-01-26 20:55:30|1388.5|1388|1388.8|1388.3|1388.8|1388.3|1388.5|1388|139
1611694540000|2021-01-26 20:55:40|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|53
1611694550000|2021-01-26 20:55:50|||||||||53
1611694560000|2021-01-26 20:56:00|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|60
1611694570000|2021-01-26 20:56:10|1389|1388.5|1388.9|1388.4|1389|1388.5|1388.9|1388.4|68
1611694580000|2021-01-26 20:56:20|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|58
1611694590000|2021-01-26 20:56:30|1388.9|1388.4|1388.9|1388.4|1389.1|1388.6|1388.8|1388.3|244
1611694600000|2021-01-26 20:56:40|1389|1388.5|1388.9|1388.4|1389|1388.5|1388.9|1388.4|61
1611694610000|2021-01-26 20:56:50|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|100
1611694620000|2021-01-26 20:57:00|1388.9|1388.4|1388.8|1388.3|1389|1388.5|1388.7|1388.2|132
1611694630000|2021-01-26 20:57:10|1388.7|1388.2|1388.5|1388|1388.7|1388.2|1388.5|1388|303
1611694640000|2021-01-26 20:57:20|1388.4|1387.9|1388.2|1387.7|1388.5|1388|1388.2|1387.7|265
1611694650000|2021-01-26 20:57:30|1388.1|1387.6|1388.1|1387.6|1388.2|1387.7|1388|1387.5|381
1611694660000|2021-01-26 20:57:40|1388.2|1387.7|1388.5|1388|1388.6|1388.1|1388.2|1387.7|577
1611694670000|2021-01-26 20:57:50|1388.6|1388.1|1388.2|1387.7|1388.6|1388.1|1388.1|1387.6|482
1611694680000|2021-01-26 20:58:00|1388.1|1387.6|1388.3|1387.8|1388.3|1387.8|1387.9|1387.4|573
1611694690000|2021-01-26 20:58:10|1388.4|1387.9|1387.9|1387.4|1388.4|1387.9|1387.9|1387.4|466
1611694700000|2021-01-26 20:58:20|1388|1387.5|1388|1387.5|1388.1|1387.6|1388|1387.5|139
1611694710000|2021-01-26 20:58:30|1387.9|1387.4|1388|1387.5|1388|1387.5|1387.9|1387.4|128
1611694720000|2021-01-26 20:58:40|1387.9|1387.4|1388.2|1387.7|1388.2|1387.7|1387.9|1387.4|299
1611694730000|2021-01-26 20:58:50|1388|1387.5|1388|1387.5|1388.1|1387.6|1388|1387.5|162
1611694740000|2021-01-26 20:59:00|1388.3|1387.8|1388.9|1388.4|1388.9|1388.4|1388.2|1387.7|964
1611694750000|2021-01-26 20:59:10|1388.8|1388.3|1389.3|1388.8|1389.4|1388.9|1388.8|1388.3|972
1611694760000|2021-01-26 20:59:20|1389.4|1388.9|1389.7|1389.2|1389.7|1389.2|1389.3|1388.8|968
1611694770000|2021-01-26 20:59:30|1389.6|1389.1|1389.7|1389.2|1389.8|1389.3|1389.6|1389.1|1061
1611694780000|2021-01-26 20:59:40|1389.8|1389.3|1389.9|1389.4|1390.1|1389.6|1389.7|1389.2|1282
1611694790000|2021-01-26 20:59:50|1390|1389.5|1389.8|1389.3|1390.2|1389.7|1389.7|1389.2|2724
1611694800000|2021-01-26 21:00:00|1390.1|1389.1|1389.9|1388.9|1390.3|1389.3|1389.7|1388.7|482
1611694810000|2021-01-26 21:00:10|1389.8|1388.8|1390|1389|1390|1389|1389.7|1388.7|75
1611694820000|2021-01-26 21:00:20|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|23
1611694830000|2021-01-26 21:00:30|||||||||10
1611694840000|2021-01-26 21:00:40|1389.8|1388.8|1390.1|1389.1|1390.2|1389.2|1389.8|1388.8|15
1611694850000|2021-01-26 21:00:50|1390|1389|1390|1389|1390|1389|1390|1389|7
1611694860000|2021-01-26 21:01:00|1390.2|1389.2|1390.5|1389.5|1390.5|1389.5|1390.2|1389.2|25
1611694870000|2021-01-26 21:01:10|1390.6|1389.6|1391|1390|1391.2|1390.2|1390.6|1389.6|70
1611694880000|2021-01-26 21:01:20|||||||||5
1611694890000|2021-01-26 21:01:30|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1
1611694900000|2021-01-26 21:01:40|1391|1390|1391|1390|1391|1390|1391|1390|2
1611694910000|2021-01-26 21:01:50|1391.2|1390.2|1391|1390|1391.2|1390.2|1391|1390|53
1611694920000|2021-01-26 21:02:00|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|16
1611694930000|2021-01-26 21:02:10|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391|1390|47
1611694940000|2021-01-26 21:02:20|1391|1390|1391|1390|1391|1390|1391|1390|9
1611694960000|2021-01-26 21:02:40|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1611694970000|2021-01-26 21:02:50|||||||||3
1611694990000|2021-01-26 21:03:10|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|3
1611695000000|2021-01-26 21:03:20|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|12
1611695010000|2021-01-26 21:03:30|1391.3|1390.3|1391.1|1390.1|1391.3|1390.3|1391.1|1390.1|5
1611695030000|2021-01-26 21:03:50|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|4
1611695040000|2021-01-26 21:04:00|1391.3|1390.3|1391.4|1390.4|1391.4|1390.4|1391.3|1390.3|5
1611695050000|2021-01-26 21:04:10|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.3|1390.3|14
1611695080000|2021-01-26 21:04:40|||||||||4
1611695090000|2021-01-26 21:04:50|||||||||70
1611695120000|2021-01-26 21:05:20|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|2
1611695130000|2021-01-26 21:05:30|||||||||2
1611695190000|2021-01-26 21:06:30|||||||||1
1611695210000|2021-01-26 21:06:50|1391.9|1390.9|1392|1391|1392.1|1391.1|1391.9|1390.9|10
1611695230000|2021-01-26 21:07:10|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1611695240000|2021-01-26 21:07:20|1391.8|1390.8|1391.9|1390.9|1391.9|1390.9|1391.8|1390.8|4
1611695250000|2021-01-26 21:07:30|1392|1391|1392.2|1391.2|1392.2|1391.2|1392|1391|10
1611695260000|2021-01-26 21:07:40|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|3
1611695280000|2021-01-26 21:08:00|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|2
1611695300000|2021-01-26 21:08:20|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|2
1611695310000|2021-01-26 21:08:30|1392.6|1391.6|1392.7|1391.7|1392.7|1391.7|1392.6|1391.6|20
1611695320000|2021-01-26 21:08:40|1392.4|1391.4|1392.1|1391.1|1392.7|1391.7|1392.1|1391.1|120
1611695330000|2021-01-26 21:08:50|1392|1391|1392|1391|1392.5|1391.5|1391.9|1390.9|14
1611695340000|2021-01-26 21:09:00|||||||||1
1611695360000|2021-01-26 21:09:20|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|5
1611695370000|2021-01-26 21:09:30|||||||||7
1611695380000|2021-01-26 21:09:40|1392.1|1391.1|1392.2|1391.2|1392.2|1391.2|1392.1|1391.1|3
1611695390000|2021-01-26 21:09:50|1391.8|1390.8|1391.8|1390.8|1392.1|1391.1|1391.6|1390.6|26
1611695400000|2021-01-26 21:10:00|||||||||3
1611695410000|2021-01-26 21:10:10|||||||||2
1611695420000|2021-01-26 21:10:20|1391.7|1390.7|1391.8|1390.8|1391.8|1390.8|1391.7|1390.7|2
1611695430000|2021-01-26 21:10:30|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1611695460000|2021-01-26 21:11:00|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|6
1611695470000|2021-01-26 21:11:10|1391.7|1390.7|1391.5|1390.5|1391.7|1390.7|1391.5|1390.5|5
1611695480000|2021-01-26 21:11:20|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|5
1611695490000|2021-01-26 21:11:30|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|10
1611695500000|2021-01-26 21:11:40|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|4
1611695520000|2021-01-26 21:12:00|||||||||2
1611695590000|2021-01-26 21:13:10|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|3
1611695660000|2021-01-26 21:14:20|1391.4|1390.4|1391.6|1390.6|1391.6|1390.6|1391.4|1390.4|13
1611695680000|2021-01-26 21:14:40|1391.4|1390.4|1391.3|1390.3|1391.8|1390.8|1391.3|1390.3|17
1611695690000|2021-01-26 21:14:50|1391.5|1390.5|1391.4|1390.4|1391.5|1390.5|1391|1390|5
1611695700000|2021-01-26 21:15:00|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|6
1611695710000|2021-01-26 21:15:10|||||||||4
1611695790000|2021-01-26 21:16:30|1391|1390|1391|1390|1391|1390|1391|1390|3
1611696000000|2021-01-26 21:20:00|1390.7|1389.7|1390.3|1389.3|1390.7|1389.7|1390.3|1389.3|4
1611696010000|2021-01-26 21:20:10|1391|1390|1391|1390|1391|1390|1391|1390|2
1611696070000|2021-01-26 21:21:10|||||||||1
1611696080000|2021-01-26 21:21:20|||||||||2
1611696170000|2021-01-26 21:22:50|||||||||1
1611696450000|2021-01-26 21:27:30|||||||||1
1611696520000|2021-01-26 21:28:40|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|25
1611696540000|2021-01-26 21:29:00|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|2
1611696550000|2021-01-26 21:29:10|1391.7|1390.7|1392.1|1391.1|1392.1|1391.1|1391.7|1390.7|34
1611696560000|2021-01-26 21:29:20|1392.4|1391.4|1392.9|1391.9|1392.9|1391.9|1392.4|1391.4|5
1611696570000|2021-01-26 21:29:30|1392.8|1391.8|1392.6|1391.6|1393|1392|1392.6|1391.6|31
1611696580000|2021-01-26 21:29:40|||||||||5
1611696590000|2021-01-26 21:29:50|1392.5|1391.5|1392.5|1391.5|1392.6|1391.6|1392.4|1391.4|20
1611696600000|2021-01-26 21:30:00|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|4
1611696620000|2021-01-26 21:30:20|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|5
1611696650000|2021-01-26 21:30:50|1392|1391|1392|1391|1392|1391|1392|1391|3
1611696680000|2021-01-26 21:31:20|1391.7|1390.7|1391.6|1390.6|1391.7|1390.7|1391.6|1390.6|4
1611696690000|2021-01-26 21:31:30|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|10
1611696700000|2021-01-26 21:31:40|1391.4|1390.4|1391.5|1390.5|1391.5|1390.5|1391.4|1390.4|11
1611696710000|2021-01-26 21:31:50|||||||||9
1611696720000|2021-01-26 21:32:00|||||||||9
1611696770000|2021-01-26 21:32:50|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1
1611696790000|2021-01-26 21:33:10|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1611696980000|2021-01-26 21:36:20|1390.1|1389.1|1390.2|1389.2|1390.2|1389.2|1390.1|1389.1|13
1611696990000|2021-01-26 21:36:30|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|3
1611697070000|2021-01-26 21:37:50|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|10
1611697120000|2021-01-26 21:38:40|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|3
1611698280000|2021-01-26 21:58:00|1391|1390|1391|1390|1391|1390|1391|1390|2
1611698330000|2021-01-26 21:58:50|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|20
1611698370000|2021-01-26 21:59:30|1389.3|1388.3|1389.2|1388.2|1389.3|1388.3|1389.2|1388.2|9
1611699220000|2021-01-26 22:13:40|1391|1390|1392.5|1391.5|1392.5|1391.5|1391|1390|100
1611702000000|2021-01-26 23:00:00|1392.9|1390.9|1393.8|1391.8|1394.1|1392.1|1392.9|1390.9|0
1611702010000|2021-01-26 23:00:10|1393.7|1391.7|1394.3|1392.3|1394.3|1392.3|1393.7|1391.7|0
1611702020000|2021-01-26 23:00:20|1394.4|1392.4|1394|1392|1394.5|1392.5|1394|1392|0
1611702030000|2021-01-26 23:00:30|1393.6|1391.6|1393.8|1391.8|1393.8|1391.8|1393.6|1391.6|0
1611702040000|2021-01-26 23:00:40|1393.7|1391.7|1393.8|1391.8|1393.8|1391.8|1393.6|1391.6|0
1611702050000|2021-01-26 23:00:50|1393.7|1391.7|1393.9|1391.9|1393.9|1391.9|1393.6|1391.6|0
1611702060000|2021-01-26 23:01:00|1394|1392|1394.2|1392.2|1394.2|1392.2|1394|1392|0
1611702070000|2021-01-26 23:01:10|1394.1|1392.1|1394.1|1392.1|1394.2|1392.2|1394|1392|0
1611702080000|2021-01-26 23:01:20|1394|1392|1394.2|1392.2|1394.2|1392.2|1394|1392|0
1611702090000|2021-01-26 23:01:30|1394.1|1392.1|1394.2|1392.2|1394.3|1392.3|1394.1|1392.1|0
1611702100000|2021-01-26 23:01:40|1394.1|1392.1|1394.1|1392.1|1394.1|1392.1|1393.9|1391.9|0
1611702110000|2021-01-26 23:01:50|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|0
1611702120000|2021-01-26 23:02:00|1394.1|1392.1|1394.1|1392.1|1394.2|1392.2|1394|1392|0
1611702130000|2021-01-26 23:02:10|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|0
1611702140000|2021-01-26 23:02:20|1394.3|1392.3|1394.4|1392.4|1394.4|1392.4|1394.3|1392.3|0
1611702150000|2021-01-26 23:02:30|1394.5|1392.5|1394.6|1392.6|1394.7|1392.7|1394.5|1392.5|0
1611702160000|2021-01-26 23:02:40|1394.7|1392.7|1394.6|1392.6|1394.7|1392.7|1394.6|1392.6|0
1611702170000|2021-01-26 23:02:50|1394.5|1392.5|1394.6|1392.6|1394.6|1392.6|1394.5|1392.5|0
1611702180000|2021-01-26 23:03:00|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1611702190000|2021-01-26 23:03:10|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|0
1611702200000|2021-01-26 23:03:20|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1611702210000|2021-01-26 23:03:30|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|1394.5|1392.5|0
1611702220000|2021-01-26 23:03:40|1394.5|1392.5|1394.7|1392.7|1394.7|1392.7|1394.5|1392.5|0
1611702240000|2021-01-26 23:04:00|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|1394.7|1392.7|0
1611702250000|2021-01-26 23:04:10|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|0
1611702260000|2021-01-26 23:04:20|1394.8|1392.8|1394.6|1392.6|1394.8|1392.8|1394.6|1392.6|0
1611702270000|2021-01-26 23:04:30|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|0
1611702280000|2021-01-26 23:04:40|1394.6|1392.6|1394.7|1392.7|1394.7|1392.7|1394.6|1392.6|0
1611702290000|2021-01-26 23:04:50|1394.8|1392.8|1394.7|1392.7|1394.8|1392.8|1394.6|1392.6|0
1611702300000|2021-01-26 23:05:00|1394.6|1392.6|1394.5|1392.5|1394.6|1392.6|1394.5|1392.5|0
1611702310000|2021-01-26 23:05:10|1394.4|1392.4|1394.3|1392.3|1394.4|1392.4|1394.3|1392.3|0
1611702320000|2021-01-26 23:05:20|1394.2|1392.2|1394.1|1392.1|1394.4|1392.4|1394.1|1392.1|0
1611702340000|2021-01-26 23:05:40|1394.2|1392.2|1394.2|1392.2|1394.4|1392.4|1394.2|1392.2|0
1611702350000|2021-01-26 23:05:50|1394.3|1392.3|1394.3|1392.3|1394.3|1392.3|1394.3|1392.3|0
1611702360000|2021-01-26 23:06:00|1394.2|1392.2|1394.3|1392.3|1394.3|1392.3|1394.2|1392.2|0
1611702370000|2021-01-26 23:06:10|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|0
1611702400000|2021-01-26 23:06:40|1394.3|1392.3|1394.2|1392.2|1394.3|1392.3|1394.2|1392.2|0
1611702430000|2021-01-26 23:07:10|1394.1|1392.1|1394.1|1392.1|1394.2|1392.2|1394.1|1392.1|0
1611702440000|2021-01-26 23:07:20|1394.2|1392.2|1394.3|1392.3|1394.3|1392.3|1394.2|1392.2|0
1611702450000|2021-01-26 23:07:30|1394.4|1392.4|1394.3|1392.3|1394.4|1392.4|1394.3|1392.3|0
1611702470000|2021-01-26 23:07:50|1394.4|1392.4|1394.4|1392.4|1394.4|1392.4|1394.4|1392.4|0
1611702480000|2021-01-26 23:08:00|1394.5|1392.5|1394.6|1392.6|1394.6|1392.6|1394.5|1392.5|0
1611702500000|2021-01-26 23:08:20|1394.5|1392.5|1394.7|1392.7|1394.7|1392.7|1394.5|1392.5|0
1611702510000|2021-01-26 23:08:30|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|0
1611702520000|2021-01-26 23:08:40|1394.5|1392.5|1394.6|1392.6|1394.7|1392.7|1394.5|1392.5|0
1611702530000|2021-01-26 23:08:50|1394.5|1392.5|1394.5|1392.5|1394.6|1392.6|1394.5|1392.5|0
1611702540000|2021-01-26 23:09:00|1394.4|1392.4|1394.3|1392.3|1394.5|1392.5|1394.3|1392.3|0
1611702550000|2021-01-26 23:09:10|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|0
1611702560000|2021-01-26 23:09:20|1394.1|1392.1|1394|1392|1394.1|1392.1|1394|1392|0
1611702570000|2021-01-26 23:09:30|1393.9|1391.9|1394|1392|1394|1392|1393.9|1391.9|0
1611702580000|2021-01-26 23:09:40|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1611702600000|2021-01-26 23:10:00|1394|1392|1394|1392|1394|1392|1394|1392|0
1611702610000|2021-01-26 23:10:10|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1611702630000|2021-01-26 23:10:30|1394|1392|1394|1392|1394|1392|1394|1392|0
1611702670000|2021-01-26 23:11:10|1393.9|1391.9|1394|1392|1394|1392|1393.9|1391.9|0
1611702730000|2021-01-26 23:12:10|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|0
1611702760000|2021-01-26 23:12:40|1394.5|1392.5|1394.4|1392.4|1394.6|1392.6|1394.4|1392.4|0
1611702770000|2021-01-26 23:12:50|1394.5|1392.5|1394.3|1392.3|1394.5|1392.5|1394.3|1392.3|0
1611702780000|2021-01-26 23:13:00|1394.4|1392.4|1394.4|1392.4|1394.4|1392.4|1394.4|1392.4|0
1611702790000|2021-01-26 23:13:10|1394.5|1392.5|1394.5|1392.5|1394.6|1392.6|1394.4|1392.4|0
1611702800000|2021-01-26 23:13:20|1394.4|1392.4|1394.3|1392.3|1394.5|1392.5|1394.3|1392.3|0
1611702810000|2021-01-26 23:13:30|1394.4|1392.4|1394.4|1392.4|1394.4|1392.4|1394.4|1392.4|0
1611702830000|2021-01-26 23:13:50|1394.5|1392.5|1394.6|1392.6|1394.6|1392.6|1394.5|1392.5|0
1611702840000|2021-01-26 23:14:00|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1611702850000|2021-01-26 23:14:10|1394.6|1392.6|1394.4|1392.4|1394.6|1392.6|1394.4|1392.4|0
1611702860000|2021-01-26 23:14:20|1394.3|1392.3|1394.4|1392.4|1394.4|1392.4|1394.3|1392.3|0
1611702870000|2021-01-26 23:14:30|1394.5|1392.5|1394.4|1392.4|1394.5|1392.5|1394.4|1392.4|0
1611702880000|2021-01-26 23:14:40|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1611702890000|2021-01-26 23:14:50|1394.6|1392.6|1394.5|1392.5|1394.6|1392.6|1394.5|1392.5|0
1611702900000|2021-01-26 23:15:00|1394.6|1392.6|1394.4|1392.4|1394.6|1392.6|1394.4|1392.4|0
1611702930000|2021-01-26 23:15:30|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1611702940000|2021-01-26 23:15:40|1394.6|1392.6|1394.6|1392.6|1394.7|1392.7|1394.6|1392.6|0
1611702950000|2021-01-26 23:15:50|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1611702970000|2021-01-26 23:16:10|1394.4|1392.4|1394.4|1392.4|1394.4|1392.4|1394.4|1392.4|0
1611702980000|2021-01-26 23:16:20|1394.5|1392.5|1394.6|1392.6|1394.6|1392.6|1394.5|1392.5|0
1611703000000|2021-01-26 23:16:40|1394.5|1392.5|1394.6|1392.6|1394.6|1392.6|1394.5|1392.5|0
1611703010000|2021-01-26 23:16:50|1394.5|1392.5|1394.6|1392.6|1394.6|1392.6|1394.5|1392.5|0
1611703020000|2021-01-26 23:17:00|1394.5|1392.5|1394.5|1392.5|1394.6|1392.6|1394.5|1392.5|0
1611703040000|2021-01-26 23:17:20|1394.6|1392.6|1394.5|1392.5|1394.6|1392.6|1394.5|1392.5|0
1611703050000|2021-01-26 23:17:30|1394.4|1392.4|1394.4|1392.4|1394.4|1392.4|1394.4|1392.4|0
1611703110000|2021-01-26 23:18:30|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1611703130000|2021-01-26 23:18:50|1394.4|1392.4|1394.5|1392.5|1394.5|1392.5|1394.4|1392.4|0
1611703150000|2021-01-26 23:19:10|1394.4|1392.4|1394.5|1392.5|1394.5|1392.5|1394.4|1392.4|0
1611703180000|2021-01-26 23:19:40|1394.6|1392.6|1394.5|1392.5|1394.6|1392.6|1394.5|1392.5|0
1611703190000|2021-01-26 23:19:50|1394.6|1392.6|1394.5|1392.5|1394.6|1392.6|1394.5|1392.5|0
1611703200000|2021-01-26 23:20:00|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|0
1611703210000|2021-01-26 23:20:10|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|0
1611703230000|2021-01-26 23:20:30|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|0
1611703240000|2021-01-26 23:20:40|1394.8|1392.8|1394.9|1392.9|1394.9|1392.9|1394.8|1392.8|0
1611703250000|2021-01-26 23:20:50|1395|1393|1395.1|1393.1|1395.1|1393.1|1395|1393|0
1611703260000|2021-01-26 23:21:00|1395|1393|1394.9|1392.9|1395|1393|1394.9|1392.9|0
1611703270000|2021-01-26 23:21:10|1395.1|1393.1|1395.1|1393.1|1395.1|1393.1|1395|1393|0
1611703280000|2021-01-26 23:21:20|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|0
1611703300000|2021-01-26 23:21:40|1395.1|1393.1|1395.2|1393.2|1395.2|1393.2|1395.1|1393.1|0
1611703310000|2021-01-26 23:21:50|1395.1|1393.1|1395.2|1393.2|1395.2|1393.2|1395.1|1393.1|0
1611703330000|2021-01-26 23:22:10|1395.1|1393.1|1395.2|1393.2|1395.2|1393.2|1395.1|1393.1|0
1611703380000|2021-01-26 23:23:00|1395.4|1393.4|1395.4|1393.4|1395.5|1393.5|1395.4|1393.4|0
1611703400000|2021-01-26 23:23:20|1395.5|1393.5|1395.6|1393.6|1395.6|1393.6|1395.4|1393.4|0
1611703410000|2021-01-26 23:23:30|1395.5|1393.5|1395.5|1393.5|1395.6|1393.6|1395.5|1393.5|0
1611703420000|2021-01-26 23:23:40|1395.6|1393.6|1395.6|1393.6|1395.6|1393.6|1395.6|1393.6|0
1611703430000|2021-01-26 23:23:50|1395.5|1393.5|1395.6|1393.6|1395.6|1393.6|1395.5|1393.5|0
1611703440000|2021-01-26 23:24:00|1395.5|1393.5|1395.5|1393.5|1395.6|1393.6|1395.5|1393.5|0
1611703470000|2021-01-26 23:24:30|1395.4|1393.4|1395.5|1393.5|1395.5|1393.5|1395.4|1393.4|0
1611703490000|2021-01-26 23:24:50|1395.4|1393.4|1395.5|1393.5|1395.5|1393.5|1395.4|1393.4|0
1611703500000|2021-01-26 23:25:00|1395.4|1393.4|1395.4|1393.4|1395.4|1393.4|1395.4|1393.4|0
1611703510000|2021-01-26 23:25:10|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|0
1611703520000|2021-01-26 23:25:20|1395.1|1393.1|1395.1|1393.1|1395.2|1393.2|1395.1|1393.1|0
1611703530000|2021-01-26 23:25:30|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|0
1611703540000|2021-01-26 23:25:40|1394.9|1392.9|1394.9|1392.9|1395|1393|1394.9|1392.9|0
1611703550000|2021-01-26 23:25:50|1395|1393|1395|1393|1395|1393|1394.9|1392.9|0
1611703560000|2021-01-26 23:26:00|1394.9|1392.9|1394.8|1392.8|1394.9|1392.9|1394.8|1392.8|0
1611703570000|2021-01-26 23:26:10|1394.9|1392.9|1394.9|1392.9|1395|1393|1394.9|1392.9|0
1611703580000|2021-01-26 23:26:20|1395|1393|1395|1393|1395|1393|1394.9|1392.9|0
1611703610000|2021-01-26 23:26:50|1395.1|1393.1|1395|1393|1395.1|1393.1|1395|1393|0
1611703620000|2021-01-26 23:27:00|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|0
1611703640000|2021-01-26 23:27:20|1395|1393|1395|1393|1395|1393|1395|1393|0
1611703660000|2021-01-26 23:27:40|1395.1|1393.1|1395|1393|1395.1|1393.1|1395|1393|0
1611703670000|2021-01-26 23:27:50|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|0
1611703680000|2021-01-26 23:28:00|1394.8|1392.8|1394.8|1392.8|1394.9|1392.9|1394.8|1392.8|0
1611703700000|2021-01-26 23:28:20|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|1394.8|1392.8|0
1611703710000|2021-01-26 23:28:30|1394.8|1392.8|1394.9|1392.9|1394.9|1392.9|1394.8|1392.8|0
1611703720000|2021-01-26 23:28:40|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|0
1611703730000|2021-01-26 23:28:50|1394.9|1392.9|1394.8|1392.8|1394.9|1392.9|1394.8|1392.8|0
1611703740000|2021-01-26 23:29:00|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|0
1611703750000|2021-01-26 23:29:10|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|0
1611703760000|2021-01-26 23:29:20|1394.7|1392.7|1394.8|1392.8|1394.8|1392.8|1394.7|1392.7|0
1611703770000|2021-01-26 23:29:30|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|0
1611703800000|2021-01-26 23:30:00|1394.8|1392.8|1394.7|1392.7|1394.8|1392.8|1394.7|1392.7|0
1611703820000|2021-01-26 23:30:20|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|0
1611703830000|2021-01-26 23:30:30|1394.9|1392.9|1394.7|1392.7|1394.9|1392.9|1394.7|1392.7|0
1611703850000|2021-01-26 23:30:50|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|0
1611703860000|2021-01-26 23:31:00|1394.9|1392.9|1394.8|1392.8|1394.9|1392.9|1394.8|1392.8|0
1611703890000|2021-01-26 23:31:30|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|0
1611703900000|2021-01-26 23:31:40|1394.8|1392.8|1394.4|1392.4|1394.8|1392.8|1394.4|1392.4|0
1611703910000|2021-01-26 23:31:50|1394.5|1392.5|1394.1|1392.1|1394.5|1392.5|1394.1|1392.1|0
1611703920000|2021-01-26 23:32:00|1394|1392|1394.2|1392.2|1394.2|1392.2|1394|1392|0
1611703950000|2021-01-26 23:32:30|1394.3|1392.3|1394.2|1392.2|1394.4|1392.4|1394.2|1392.2|0
1611703960000|2021-01-26 23:32:40|1394.1|1392.1|1394.2|1392.2|1394.2|1392.2|1394.1|1392.1|0
1611704000000|2021-01-26 23:33:20|1394.1|1392.1|1394.1|1392.1|1394.1|1392.1|1394.1|1392.1|0
1611704010000|2021-01-26 23:33:30|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|0
1611704070000|2021-01-26 23:34:30|1394.3|1392.3|1394.3|1392.3|1394.3|1392.3|1394.3|1392.3|0
1611704080000|2021-01-26 23:34:40|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|0
1611704090000|2021-01-26 23:34:50|1394.3|1392.3|1394.4|1392.4|1394.4|1392.4|1394.3|1392.3|0
1611704110000|2021-01-26 23:35:10|1394.3|1392.3|1394.3|1392.3|1394.3|1392.3|1394.3|1392.3|0
1611704120000|2021-01-26 23:35:20|1394.4|1392.4|1394.4|1392.4|1394.4|1392.4|1394.4|1392.4|0
1611704130000|2021-01-26 23:35:30|1394.3|1392.3|1394.2|1392.2|1394.3|1392.3|1394.2|1392.2|0
1611704140000|2021-01-26 23:35:40|1394.1|1392.1|1394|1392|1394.1|1392.1|1394|1392|0
1611704150000|2021-01-26 23:35:50|1393.9|1391.9|1393.3|1391.3|1394|1392|1393.3|1391.3|0
1611704160000|2021-01-26 23:36:00|1393.4|1391.4|1393.2|1391.2|1393.6|1391.6|1393.2|1391.2|0
1611704170000|2021-01-26 23:36:10|1393.3|1391.3|1393.6|1391.6|1393.6|1391.6|1393.2|1391.2|0
1611704190000|2021-01-26 23:36:30|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1611704200000|2021-01-26 23:36:40|1393.8|1391.8|1393.6|1391.6|1393.8|1391.8|1393.6|1391.6|0
1611704210000|2021-01-26 23:36:50|1393.5|1391.5|1393.3|1391.3|1393.5|1391.5|1393.3|1391.3|0
1611704220000|2021-01-26 23:37:00|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1611704230000|2021-01-26 23:37:10|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1611704240000|2021-01-26 23:37:20|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1611704250000|2021-01-26 23:37:30|1393.5|1391.5|1393.3|1391.3|1393.5|1391.5|1393.3|1391.3|0
1611704260000|2021-01-26 23:37:40|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1611704270000|2021-01-26 23:37:50|1393.4|1391.4|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1611704280000|2021-01-26 23:38:00|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1611704300000|2021-01-26 23:38:20|1393.4|1391.4|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1611704310000|2021-01-26 23:38:30|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1611704350000|2021-01-26 23:39:10|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1611704360000|2021-01-26 23:39:20|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1611704380000|2021-01-26 23:39:40|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1611704390000|2021-01-26 23:39:50|1393.5|1391.5|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1611704400000|2021-01-26 23:40:00|1393.3|1391.3|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1611704410000|2021-01-26 23:40:10|1393.3|1391.3|1393.5|1391.5|1393.5|1391.5|1393.3|1391.3|0
1611704470000|2021-01-26 23:41:10|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1611704480000|2021-01-26 23:41:20|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1611704490000|2021-01-26 23:41:30|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1611704500000|2021-01-26 23:41:40|1393|1391|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1611704510000|2021-01-26 23:41:50|1393|1391|1393.1|1391.1|1393.2|1391.2|1393|1391|0
1611704520000|2021-01-26 23:42:00|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1611704530000|2021-01-26 23:42:10|1393.1|1391.1|1393|1391|1393.1|1391.1|1393|1391|0
1611704540000|2021-01-26 23:42:20|1393.1|1391.1|1392.8|1390.8|1393.1|1391.1|1392.8|1390.8|0
1611704550000|2021-01-26 23:42:30|1392.9|1390.9|1392.8|1390.8|1393|1391|1392.8|1390.8|0
1611704560000|2021-01-26 23:42:40|1392.7|1390.7|1392.6|1390.6|1392.7|1390.7|1392.6|1390.6|0
1611704570000|2021-01-26 23:42:50|1392.7|1390.7|1392.9|1390.9|1392.9|1390.9|1392.7|1390.7|0
1611704580000|2021-01-26 23:43:00|1393|1391|1393|1391|1393|1391|1393|1391|0
1611704590000|2021-01-26 23:43:10|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1611704600000|2021-01-26 23:43:20|1393|1391|1393|1391|1393|1391|1393|1391|0
1611704610000|2021-01-26 23:43:30|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1611704620000|2021-01-26 23:43:40|1393.3|1391.3|1393.2|1391.2|1393.3|1391.3|1393.2|1391.2|0
1611704630000|2021-01-26 23:43:50|1393.3|1391.3|1393.3|1391.3|1393.4|1391.4|1393.3|1391.3|0
1611704640000|2021-01-26 23:44:00|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1611704650000|2021-01-26 23:44:10|1393.4|1391.4|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1611704670000|2021-01-26 23:44:30|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1611704690000|2021-01-26 23:44:50|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1611704700000|2021-01-26 23:45:00|1393.6|1391.6|1393.7|1391.7|1393.7|1391.7|1393.6|1391.6|0
1611704710000|2021-01-26 23:45:10|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1611704720000|2021-01-26 23:45:20|1393.9|1391.9|1393.8|1391.8|1393.9|1391.9|1393.8|1391.8|0
1611704730000|2021-01-26 23:45:30|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1611704740000|2021-01-26 23:45:40|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.7|1391.7|0
1611704750000|2021-01-26 23:45:50|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1611704760000|2021-01-26 23:46:00|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.7|1391.7|0
1611704780000|2021-01-26 23:46:20|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1611704800000|2021-01-26 23:46:40|1393.8|1391.8|1393.6|1391.6|1393.8|1391.8|1393.6|1391.6|0
1611704810000|2021-01-26 23:46:50|1393.4|1391.4|1393.5|1391.5|1393.6|1391.6|1393.4|1391.4|0
1611704820000|2021-01-26 23:47:00|1393.6|1391.6|1393.5|1391.5|1393.6|1391.6|1393.5|1391.5|0
1611704840000|2021-01-26 23:47:20|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1611704850000|2021-01-26 23:47:30|1393.3|1391.3|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1611704860000|2021-01-26 23:47:40|1393.3|1391.3|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1611704870000|2021-01-26 23:47:50|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1611704880000|2021-01-26 23:48:00|1393.4|1391.4|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1611704920000|2021-01-26 23:48:40|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1611704930000|2021-01-26 23:48:50|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1611704940000|2021-01-26 23:49:00|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1611704950000|2021-01-26 23:49:10|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1611704960000|2021-01-26 23:49:20|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1611704970000|2021-01-26 23:49:30|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1611704990000|2021-01-26 23:49:50|1393.6|1391.6|1393.5|1391.5|1393.6|1391.6|1393.5|1391.5|0
1611705000000|2021-01-26 23:50:00|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1611705010000|2021-01-26 23:50:10|1393.4|1391.4|1393.3|1391.3|1393.5|1391.5|1393.3|1391.3|0
1611705030000|2021-01-26 23:50:30|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1611705040000|2021-01-26 23:50:40|1393.5|1391.5|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1611705080000|2021-01-26 23:51:20|1393.3|1391.3|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1611705090000|2021-01-26 23:51:30|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1611705100000|2021-01-26 23:51:40|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1611705120000|2021-01-26 23:52:00|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1611705150000|2021-01-26 23:52:30|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1611705160000|2021-01-26 23:52:40|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1611705180000|2021-01-26 23:53:00|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.5|1391.5|0
1611705190000|2021-01-26 23:53:10|1393.5|1391.5|1393.6|1391.6|1393.6|1391.6|1393.5|1391.5|0
1611705200000|2021-01-26 23:53:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1611705270000|2021-01-26 23:54:30|1393.6|1391.6|1393.5|1391.5|1393.6|1391.6|1393.5|1391.5|0
1611705300000|2021-01-26 23:55:00|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1611705310000|2021-01-26 23:55:10|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1611705320000|2021-01-26 23:55:20|1393.6|1391.6|1393.5|1391.5|1393.6|1391.6|1393.5|1391.5|0
1611705330000|2021-01-26 23:55:30|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1611705340000|2021-01-26 23:55:40|1393.7|1391.7|1393.8|1391.8|1393.8|1391.8|1393.7|1391.7|0
1611705360000|2021-01-26 23:56:00|1393.7|1391.7|1393.5|1391.5|1393.7|1391.7|1393.5|1391.5|0
1611705370000|2021-01-26 23:56:10|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1611705420000|2021-01-26 23:57:00|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1611705430000|2021-01-26 23:57:10|1393.6|1391.6|1393.5|1391.5|1393.6|1391.6|1393.5|1391.5|0
1611705450000|2021-01-26 23:57:30|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1611705460000|2021-01-26 23:57:40|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1611705470000|2021-01-26 23:57:50|1393.6|1391.6|1393.5|1391.5|1393.6|1391.6|1393.5|1391.5|0
1611705480000|2021-01-26 23:58:00|1393.6|1391.6|1393.5|1391.5|1393.6|1391.6|1393.5|1391.5|0
1611705500000|2021-01-26 23:58:20|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1611705550000|2021-01-26 23:59:10|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1611705560000|2021-01-26 23:59:20|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1611705570000|2021-01-26 23:59:30|1393.3|1391.3|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1611705590000|2021-01-26 23:59:50|1393.5|1391.5|1393.6|1391.6|1393.6|1391.6|1393.5|1391.5|0
1611705600000|2021-01-27 00:00:00|1393.7|1391.7|1393.6|1391.6|1393.7|1391.7|1393.6|1391.6|0
1611705610000|2021-01-27 00:00:10|1393.7|1391.7|1393.8|1391.8|1393.8|1391.8|1393.7|1391.7|0
1611705620000|2021-01-27 00:00:20|1393.9|1391.9|1393.8|1391.8|1393.9|1391.9|1393.8|1391.8|0
1611705630000|2021-01-27 00:00:30|1393.7|1391.7|1393.8|1391.8|1393.8|1391.8|1393.7|1391.7|0
1611705640000|2021-01-27 00:00:40|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1611705660000|2021-01-27 00:01:00|1393.6|1391.6|1393.4|1391.4|1393.6|1391.6|1393.4|1391.4|0
1611705680000|2021-01-27 00:01:20|1393.3|1391.3|1393.3|1391.3|1393.4|1391.4|1393.3|1391.3|0
1611705690000|2021-01-27 00:01:30|1393.2|1391.2|1393|1391|1393.2|1391.2|1392.9|1390.9|0
1611705710000|2021-01-27 00:01:50|1393.1|1391.1|1393.3|1391.3|1393.3|1391.3|1393.1|1391.1|0
1611705720000|2021-01-27 00:02:00|1393.2|1391.2|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1611705730000|2021-01-27 00:02:10|1393|1391|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1611705740000|2021-01-27 00:02:20|1393|1391|1393.2|1391.2|1393.2|1391.2|1393|1391|0
1611705770000|2021-01-27 00:02:50|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1611705780000|2021-01-27 00:03:00|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1611705790000|2021-01-27 00:03:10|1393.5|1391.5|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1611705810000|2021-01-27 00:03:30|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1611705820000|2021-01-27 00:03:40|1393.6|1391.6|1393.5|1391.5|1393.6|1391.6|1393.5|1391.5|0
1611705830000|2021-01-27 00:03:50|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.5|1391.5|0
1611705840000|2021-01-27 00:04:00|1393.7|1391.7|1393.9|1391.9|1393.9|1391.9|1393.7|1391.7|0
1611705870000|2021-01-27 00:04:30|1393.8|1391.8|1393.9|1391.9|1393.9|1391.9|1393.8|1391.8|0
1611705880000|2021-01-27 00:04:40|1393.8|1391.8|1393.9|1391.9|1393.9|1391.9|1393.8|1391.8|0
1611705890000|2021-01-27 00:04:50|1393.8|1391.8|1393.5|1391.5|1393.8|1391.8|1393.5|1391.5|0
1611705900000|2021-01-27 00:05:00|1393.6|1391.6|1393.3|1391.3|1393.6|1391.6|1393.3|1391.3|0
1611705910000|2021-01-27 00:05:10|1393.4|1391.4|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1611705920000|2021-01-27 00:05:20|1393.5|1391.5|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1611705930000|2021-01-27 00:05:30|1393.3|1391.3|1393.1|1391.1|1393.3|1391.3|1393.1|1391.1|0
1611705940000|2021-01-27 00:05:40|1393|1391|1393.2|1391.2|1393.2|1391.2|1393|1391|0
1611705950000|2021-01-27 00:05:50|1393.1|1391.1|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1611705960000|2021-01-27 00:06:00|1393.1|1391.1|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1611705970000|2021-01-27 00:06:10|1393|1391|1393|1391|1393.1|1391.1|1393|1391|0
1611705980000|2021-01-27 00:06:20|1392.9|1390.9|1393|1391|1393|1391|1392.9|1390.9|0
1611706000000|2021-01-27 00:06:40|1392.9|1390.9|1392.8|1390.8|1392.9|1390.9|1392.8|1390.8|0
1611706010000|2021-01-27 00:06:50|1392.9|1390.9|1392.8|1390.8|1392.9|1390.9|1392.8|1390.8|0
1611706020000|2021-01-27 00:07:00|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1611706030000|2021-01-27 00:07:10|1392.8|1390.8|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1611706050000|2021-01-27 00:07:30|1393|1391|1393|1391|1393|1391|1393|1391|0
1611706060000|2021-01-27 00:07:40|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1611706090000|2021-01-27 00:08:10|1393.2|1391.2|1393.2|1391.2|1393.7|1391.7|1393.2|1391.2|0
1611706100000|2021-01-27 00:08:20|1393.1|1391.1|1393.1|1391.1|1393.2|1391.2|1393|1391|0
1611706110000|2021-01-27 00:08:30|1393.2|1391.2|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1611706120000|2021-01-27 00:08:40|1393|1391|1393|1391|1393|1391|1392.9|1390.9|0
1611706130000|2021-01-27 00:08:50|1393.1|1391.1|1393|1391|1393.1|1391.1|1393|1391|0
1611706140000|2021-01-27 00:09:00|1392.8|1390.8|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1611706160000|2021-01-27 00:09:20|1392.8|1390.8|1392.8|1390.8|1392.9|1390.9|1392.8|1390.8|0
1611706170000|2021-01-27 00:09:30|1392.7|1390.7|1392.8|1390.8|1392.8|1390.8|1392.7|1390.7|0
1611706180000|2021-01-27 00:09:40|1392.7|1390.7|1392.8|1390.8|1392.8|1390.8|1392.7|1390.7|0
1611706190000|2021-01-27 00:09:50|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.6|1390.6|0
1611706200000|2021-01-27 00:10:00|1392.8|1390.8|1392.7|1390.7|1392.8|1390.8|1392.7|1390.7|0
1611706210000|2021-01-27 00:10:10|1392.8|1390.8|1392.7|1390.7|1392.8|1390.8|1392.7|1390.7|0
1611706220000|2021-01-27 00:10:20|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1611706250000|2021-01-27 00:10:50|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1611706260000|2021-01-27 00:11:00|1392.8|1390.8|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1611706270000|2021-01-27 00:11:10|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1611706280000|2021-01-27 00:11:20|1392.9|1390.9|1392.8|1390.8|1392.9|1390.9|1392.8|1390.8|0
1611706290000|2021-01-27 00:11:30|1392.9|1390.9|1392.8|1390.8|1392.9|1390.9|1392.8|1390.8|0
1611706310000|2021-01-27 00:11:50|1392.9|1390.9|1392.8|1390.8|1392.9|1390.9|1392.7|1390.7|0
1611706320000|2021-01-27 00:12:00|1392.7|1390.7|1392.8|1390.8|1392.8|1390.8|1392.7|1390.7|0
1611706330000|2021-01-27 00:12:10|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1611706340000|2021-01-27 00:12:20|1392.8|1390.8|1392.7|1390.7|1392.8|1390.8|1392.7|1390.7|0
1611706350000|2021-01-27 00:12:30|1392.8|1390.8|1392.7|1390.7|1392.8|1390.8|1392.7|1390.7|0
1611706360000|2021-01-27 00:12:40|1392.6|1390.6|1392.6|1390.6|1392.7|1390.7|1392.6|1390.6|0
1611706380000|2021-01-27 00:13:00|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1611706390000|2021-01-27 00:13:10|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|0
1611706400000|2021-01-27 00:13:20|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1611706410000|2021-01-27 00:13:30|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1611706430000|2021-01-27 00:13:50|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1611706440000|2021-01-27 00:14:00|1392.8|1390.8|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1611706450000|2021-01-27 00:14:10|1393|1391|1393|1391|1393|1391|1393|1391|0
1611706460000|2021-01-27 00:14:20|1392.9|1390.9|1393|1391|1393|1391|1392.9|1390.9|0
1611706470000|2021-01-27 00:14:30|1392.9|1390.9|1392.8|1390.8|1392.9|1390.9|1392.8|1390.8|0
1611706480000|2021-01-27 00:14:40|1392.9|1390.9|1392.8|1390.8|1392.9|1390.9|1392.8|1390.8|0
1611706490000|2021-01-27 00:14:50|1392.9|1390.9|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1611706500000|2021-01-27 00:15:00|1392.8|1390.8|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1611706510000|2021-01-27 00:15:10|1393|1391|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1611706520000|2021-01-27 00:15:20|1393|1391|1392.8|1390.8|1393|1391|1392.8|1390.8|0
1611706530000|2021-01-27 00:15:30|1392.9|1390.9|1392.7|1390.7|1392.9|1390.9|1392.7|1390.7|0
1611706550000|2021-01-27 00:15:50|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.7|1390.7|0
1611706560000|2021-01-27 00:16:00|1392.7|1390.7|1392.8|1390.8|1392.8|1390.8|1392.7|1390.7|0
1611706570000|2021-01-27 00:16:10|1392.7|1390.7|1392.8|1390.8|1392.8|1390.8|1392.7|1390.7|0
1611706590000|2021-01-27 00:16:30|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1611706600000|2021-01-27 00:16:40|1392.6|1390.6|1392.7|1390.7|1392.7|1390.7|1392.6|1390.6|0
1611706610000|2021-01-27 00:16:50|1392.6|1390.6|1392.7|1390.7|1392.7|1390.7|1392.6|1390.6|0
1611706620000|2021-01-27 00:17:00|1392.6|1390.6|1392.8|1390.8|1392.8|1390.8|1392.6|1390.6|0
1611706630000|2021-01-27 00:17:10|1392.9|1390.9|1393|1391|1393|1391|1392.9|1390.9|0
1611706640000|2021-01-27 00:17:20|1392.9|1390.9|1393|1391|1393|1391|1392.9|1390.9|0
1611706650000|2021-01-27 00:17:30|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1611706660000|2021-01-27 00:17:40|1393|1391|1393|1391|1393|1391|1393|1391|0
1611706690000|2021-01-27 00:18:10|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1611706700000|2021-01-27 00:18:20|1393.2|1391.2|1393|1391|1393.2|1391.2|1393|1391|0
1611706710000|2021-01-27 00:18:30|1393.1|1391.1|1393|1391|1393.1|1391.1|1393|1391|0
1611706720000|2021-01-27 00:18:40|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1611706730000|2021-01-27 00:18:50|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1611706760000|2021-01-27 00:19:20|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1611706770000|2021-01-27 00:19:30|1393.4|1391.4|1393.3|1391.3|1393.5|1391.5|1393.3|1391.3|0
1611706780000|2021-01-27 00:19:40|1393.4|1391.4|1393.2|1391.2|1393.5|1391.5|1393.2|1391.2|0
1611706790000|2021-01-27 00:19:50|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1611706800000|2021-01-27 00:20:00|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1611706810000|2021-01-27 00:20:10|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1611706820000|2021-01-27 00:20:20|1393.2|1391.2|1393.3|1391.3|1393.3|1391.3|1393.2|1391.2|0
1611706840000|2021-01-27 00:20:40|1393.2|1391.2|1393.2|1391.2|1393.3|1391.3|1393.2|1391.2|0
1611706850000|2021-01-27 00:20:50|1393.1|1391.1|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1611706860000|2021-01-27 00:21:00|1393.2|1391.2|1393.4|1391.4|1393.5|1391.5|1393.2|1391.2|0
1611706870000|2021-01-27 00:21:10|1393.5|1391.5|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1611706880000|2021-01-27 00:21:20|1393.3|1391.3|1393.3|1391.3|1393.4|1391.4|1393.3|1391.3|0
1611706890000|2021-01-27 00:21:30|1393.2|1391.2|1393.3|1391.3|1393.3|1391.3|1393.2|1391.2|0
1611706900000|2021-01-27 00:21:40|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1611706910000|2021-01-27 00:21:50|1393.3|1391.3|1393.2|1391.2|1393.3|1391.3|1393.2|1391.2|0
1611706920000|2021-01-27 00:22:00|1393.3|1391.3|1393.2|1391.2|1393.3|1391.3|1393.2|1391.2|0
1611706930000|2021-01-27 00:22:10|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1611706940000|2021-01-27 00:22:20|1393.2|1391.2|1393.3|1391.3|1393.3|1391.3|1393.2|1391.2|0
1611706950000|2021-01-27 00:22:30|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1611707040000|2021-01-27 00:24:00|1393.1|1391.1|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1611707050000|2021-01-27 00:24:10|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1611707060000|2021-01-27 00:24:20|1393.2|1391.2|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1611707080000|2021-01-27 00:24:40|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1611707120000|2021-01-27 00:25:20|1393.3|1391.3|1393.2|1391.2|1393.3|1391.3|1393.2|1391.2|0
1611707150000|2021-01-27 00:25:50|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1611707160000|2021-01-27 00:26:00|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1611707170000|2021-01-27 00:26:10|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1611707180000|2021-01-27 00:26:20|1393.2|1391.2|1393.3|1391.3|1393.3|1391.3|1393.2|1391.2|0
1611707200000|2021-01-27 00:26:40|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1611707220000|2021-01-27 00:27:00|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.2|1391.2|0
1611707250000|2021-01-27 00:27:30|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1611707260000|2021-01-27 00:27:40|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1611707270000|2021-01-27 00:27:50|1393.2|1391.2|1393.9|1391.9|1393.9|1391.9|1393.2|1391.2|0
1611707280000|2021-01-27 00:28:00|1393.8|1391.8|1393.9|1391.9|1393.9|1391.9|1393.7|1391.7|0
1611707290000|2021-01-27 00:28:10|1394|1392|1394|1392|1394.1|1392.1|1393.9|1391.9|0
1611707300000|2021-01-27 00:28:20|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.8|1391.8|0
1611707310000|2021-01-27 00:28:30|1394|1392|1394|1392|1394.1|1392.1|1394|1392|0
1611707320000|2021-01-27 00:28:40|1393.9|1391.9|1394|1392|1394|1392|1393.9|1391.9|0
1611707330000|2021-01-27 00:28:50|1393.9|1391.9|1393.8|1391.8|1393.9|1391.9|1393.7|1391.7|0
1611707340000|2021-01-27 00:29:00|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1611707350000|2021-01-27 00:29:10|1393.6|1391.6|1393.8|1391.8|1393.8|1391.8|1393.6|1391.6|0
1611707360000|2021-01-27 00:29:20|1393.9|1391.9|1393.8|1391.8|1393.9|1391.9|1393.8|1391.8|0
1611707370000|2021-01-27 00:29:30|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.8|1391.8|0
1611707380000|2021-01-27 00:29:40|1393.8|1391.8|1393.9|1391.9|1393.9|1391.9|1393.8|1391.8|0
1611707390000|2021-01-27 00:29:50|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1611707400000|2021-01-27 00:30:00|1393.9|1391.9|1394|1392|1394|1392|1393.8|1391.8|0
1611707410000|2021-01-27 00:30:10|1393.9|1391.9|1393.8|1391.8|1393.9|1391.9|1393.8|1391.8|0
1611707420000|2021-01-27 00:30:20|1393.9|1391.9|1394|1392|1394|1392|1393.9|1391.9|0
1611707440000|2021-01-27 00:30:40|1393.9|1391.9|1393.7|1391.7|1393.9|1391.9|1393.7|1391.7|0
1611707450000|2021-01-27 00:30:50|1393.8|1391.8|1393.7|1391.7|1393.8|1391.8|1393.7|1391.7|0
1611707460000|2021-01-27 00:31:00|1393.8|1391.8|1393.7|1391.7|1393.8|1391.8|1393.7|1391.7|0
1611707470000|2021-01-27 00:31:10|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.7|1391.7|0
1611707480000|2021-01-27 00:31:20|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1611707490000|2021-01-27 00:31:30|1393.6|1391.6|1393.7|1391.7|1393.7|1391.7|1393.6|1391.6|0
1611707510000|2021-01-27 00:31:50|1393.6|1391.6|1393.6|1391.6|1393.7|1391.7|1393.6|1391.6|0
1611707520000|2021-01-27 00:32:00|1393.7|1391.7|1393.6|1391.6|1393.7|1391.7|1393.6|1391.6|0
1611707530000|2021-01-27 00:32:10|1393.7|1391.7|1393.6|1391.6|1393.7|1391.7|1393.6|1391.6|0
1611707540000|2021-01-27 00:32:20|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1611707550000|2021-01-27 00:32:30|1393.6|1391.6|1393.6|1391.6|1393.7|1391.7|1393.6|1391.6|0
1611707560000|2021-01-27 00:32:40|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1611707580000|2021-01-27 00:33:00|1393.8|1391.8|1393.7|1391.7|1393.8|1391.8|1393.7|1391.7|0
1611707590000|2021-01-27 00:33:10|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1611707610000|2021-01-27 00:33:30|1393.9|1391.9|1394|1392|1394|1392|1393.9|1391.9|0
1611707630000|2021-01-27 00:33:50|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1611707640000|2021-01-27 00:34:00|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.7|1391.7|0
1611707690000|2021-01-27 00:34:50|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1611707710000|2021-01-27 00:35:10|1394|1392|1394|1392|1394|1392|1394|1392|0
1611707730000|2021-01-27 00:35:30|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1611707750000|2021-01-27 00:35:50|1393.8|1391.8|1393.9|1391.9|1393.9|1391.9|1393.8|1391.8|0
1611707760000|2021-01-27 00:36:00|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1611707770000|2021-01-27 00:36:10|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1611707790000|2021-01-27 00:36:30|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1611707830000|2021-01-27 00:37:10|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1611707840000|2021-01-27 00:37:20|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.7|1391.7|0
1611707860000|2021-01-27 00:37:40|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1611707870000|2021-01-27 00:37:50|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1611707880000|2021-01-27 00:38:00|1393.7|1391.7|1393.7|1391.7|1393.8|1391.8|1393.7|1391.7|0
1611707890000|2021-01-27 00:38:10|1393.8|1391.8|1393.7|1391.7|1393.8|1391.8|1393.7|1391.7|0
1611707900000|2021-01-27 00:38:20|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1611707920000|2021-01-27 00:38:40|1393.9|1391.9|1393.8|1391.8|1393.9|1391.9|1393.8|1391.8|0
1611707930000|2021-01-27 00:38:50|1393.7|1391.7|1393.8|1391.8|1393.8|1391.8|1393.7|1391.7|0
1611707940000|2021-01-27 00:39:00|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1611707970000|2021-01-27 00:39:30|1393.6|1391.6|1393.7|1391.7|1393.7|1391.7|1393.6|1391.6|0
1611708000000|2021-01-27 00:40:00|1393.6|1391.6|1393.6|1391.6|1393.7|1391.7|1393.6|1391.6|0
1611708010000|2021-01-27 00:40:10|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1611708040000|2021-01-27 00:40:40|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1611708050000|2021-01-27 00:40:50|1393.7|1391.7|1393.7|1391.7|1393.8|1391.8|1393.7|1391.7|0
1611708070000|2021-01-27 00:41:10|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1611708080000|2021-01-27 00:41:20|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.6|1391.6|0
1611708090000|2021-01-27 00:41:30|1393.6|1391.6|1393.5|1391.5|1393.6|1391.6|1393.5|1391.5|0
1611708100000|2021-01-27 00:41:40|1393.4|1391.4|1393.2|1391.2|1393.4|1391.4|1393.2|1391.2|0
1611708150000|2021-01-27 00:42:30|1393.1|1391.1|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1611708170000|2021-01-27 00:42:50|1393.3|1391.3|1393.2|1391.2|1393.3|1391.3|1393.2|1391.2|0
1611708220000|2021-01-27 00:43:40|1393.3|1391.3|1393.2|1391.2|1393.3|1391.3|1393.2|1391.2|0
1611708240000|2021-01-27 00:44:00|1393.3|1391.3|1393.2|1391.2|1393.3|1391.3|1393.2|1391.2|0
1611708250000|2021-01-27 00:44:10|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1611708260000|2021-01-27 00:44:20|1393.2|1391.2|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1611708270000|2021-01-27 00:44:30|1393.2|1391.2|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1611708280000|2021-01-27 00:44:40|1393.2|1391.2|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1611708290000|2021-01-27 00:44:50|1393.2|1391.2|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1611708300000|2021-01-27 00:45:00|1393|1391|1393|1391|1393|1391|1393|1391|0
1611708320000|2021-01-27 00:45:20|1393.1|1391.1|1393.1|1391.1|1393.2|1391.2|1393|1391|0
1611708350000|2021-01-27 00:45:50|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1611708360000|2021-01-27 00:46:00|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1611708370000|2021-01-27 00:46:10|1393|1391|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1611708400000|2021-01-27 00:46:40|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1611708470000|2021-01-27 00:47:50|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1611708490000|2021-01-27 00:48:10|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1611708500000|2021-01-27 00:48:20|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1611708520000|2021-01-27 00:48:40|1393|1391|1393|1391|1393|1391|1393|1391|0
1611708530000|2021-01-27 00:48:50|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1611708550000|2021-01-27 00:49:10|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1611708590000|2021-01-27 00:49:50|1393.1|1391.1|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1611708600000|2021-01-27 00:50:00|1393|1391|1393|1391|1393.1|1391.1|1393|1391|0
1611708610000|2021-01-27 00:50:10|1393.1|1391.1|1393|1391|1393.1|1391.1|1393|1391|0
1611708620000|2021-01-27 00:50:20|1393.1|1391.1|1393|1391|1393.1|1391.1|1393|1391|0
1611708630000|2021-01-27 00:50:30|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1611708640000|2021-01-27 00:50:40|1393|1391|1393|1391|1393|1391|1393|1391|0
1611708650000|2021-01-27 00:50:50|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1611708660000|2021-01-27 00:51:00|1393|1391|1392.9|1390.9|1393.1|1391.1|1392.9|1390.9|0
1611708670000|2021-01-27 00:51:10|1393|1391|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1611708680000|2021-01-27 00:51:20|1393|1391|1393|1391|1393|1391|1392.9|1390.9|0
1611708690000|2021-01-27 00:51:30|1393.1|1391.1|1393|1391|1393.1|1391.1|1393|1391|0
1611708700000|2021-01-27 00:51:40|1392.9|1390.9|1393|1391|1393|1391|1392.9|1390.9|0
1611708710000|2021-01-27 00:51:50|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1611708720000|2021-01-27 00:52:00|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1611708730000|2021-01-27 00:52:10|1392.6|1390.6|1392.7|1390.7|1392.7|1390.7|1392.6|1390.6|0
1611708740000|2021-01-27 00:52:20|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.7|1390.7|0
1611708750000|2021-01-27 00:52:30|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1611708810000|2021-01-27 00:53:30|1393|1391|1393|1391|1393|1391|1393|1391|0
1611708830000|2021-01-27 00:53:50|1393.1|1391.1|1393|1391|1393.1|1391.1|1393|1391|0
1611708840000|2021-01-27 00:54:00|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1611708860000|2021-01-27 00:54:20|1393|1391|1393|1391|1393.1|1391.1|1393|1391|0
1611708870000|2021-01-27 00:54:30|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1611708890000|2021-01-27 00:54:50|1393|1391|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1611708900000|2021-01-27 00:55:00|1393|1391|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1611708920000|2021-01-27 00:55:20|1393.2|1391.2|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1611708930000|2021-01-27 00:55:30|1393|1391|1393|1391|1393|1391|1393|1391|0
1611708960000|2021-01-27 00:56:00|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1611708970000|2021-01-27 00:56:10|1393|1391|1393|1391|1393|1391|1393|1391|0
1611708990000|2021-01-27 00:56:30|1393.1|1391.1|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1611709000000|2021-01-27 00:56:40|1393.1|1391.1|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1611709020000|2021-01-27 00:57:00|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1611709030000|2021-01-27 00:57:10|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1611709040000|2021-01-27 00:57:20|1393.1|1391.1|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1611709140000|2021-01-27 00:59:00|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1611709150000|2021-01-27 00:59:10|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1611709160000|2021-01-27 00:59:20|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1611709170000|2021-01-27 00:59:30|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1611709200000|2021-01-27 01:00:00|1392.6|1391.6|1391.8|1390.8|1392.8|1391.8|1391.8|1390.8|7
1611709210000|2021-01-27 01:00:10|1390.7|1389.7|1390.6|1389.6|1390.7|1389.7|1390.6|1389.6|8
1611709220000|2021-01-27 01:00:20|1390.1|1389.1|1390.2|1389.2|1390.2|1389.2|1390.1|1389.1|2
1611709240000|2021-01-27 01:00:40|1390.3|1389.3|1392.2|1391.2|1392.2|1391.2|1390.3|1389.3|12
1611709250000|2021-01-27 01:00:50|1392|1391|1391.8|1390.8|1392|1391|1391.8|1390.8|81
1611709260000|2021-01-27 01:01:00|1390.8|1389.8|1390.5|1389.5|1390.8|1389.8|1390.5|1389.5|4
1611709320000|2021-01-27 01:02:00|||||||||6
1611709400000|2021-01-27 01:03:20|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|3
1611709530000|2021-01-27 01:05:30|1390.5|1389.5|1390.1|1389.1|1390.5|1389.5|1390.1|1389.1|4
1611709540000|2021-01-27 01:05:40|||||||||2
1611709550000|2021-01-27 01:05:50|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|2
1611709570000|2021-01-27 01:06:10|1390|1389|1390|1389|1390|1389|1390|1389|1
1611709580000|2021-01-27 01:06:20|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|10
1611709590000|2021-01-27 01:06:30|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|4
1611709690000|2021-01-27 01:08:10|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|5
1611709700000|2021-01-27 01:08:20|1390|1389|1390|1389|1390|1389|1390|1389|3
1611709740000|2021-01-27 01:09:00|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|2
1611709800000|2021-01-27 01:10:00|1389.3|1388.3|1389|1388|1389.3|1388.3|1389|1388|4
1611709820000|2021-01-27 01:10:20|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|2
1611709840000|2021-01-27 01:10:40|1387.9|1386.9|1389.2|1388.2|1389.2|1388.2|1387.9|1386.9|50
1611709850000|2021-01-27 01:10:50|1389|1388|1388.9|1387.9|1389|1388|1388.9|1387.9|2
1611709860000|2021-01-27 01:11:00|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1611709870000|2021-01-27 01:11:10|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|2
1611709880000|2021-01-27 01:11:20|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|8
1611709890000|2021-01-27 01:11:30|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|10
1611709900000|2021-01-27 01:11:40|1389.2|1388.2|1389.4|1388.4|1389.4|1388.4|1389.2|1388.2|4
1611709910000|2021-01-27 01:11:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1611709920000|2021-01-27 01:12:00|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1611709950000|2021-01-27 01:12:30|||||||||4
1611709960000|2021-01-27 01:12:40|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1611709980000|2021-01-27 01:13:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|3
1611710010000|2021-01-27 01:13:30|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1611710020000|2021-01-27 01:13:40|||||||||2
1611710040000|2021-01-27 01:14:00|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1611710050000|2021-01-27 01:14:10|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|40
1611710060000|2021-01-27 01:14:20|1389.1|1388.1|1388.8|1387.8|1389.1|1388.1|1388.8|1387.8|64
1611710070000|2021-01-27 01:14:30|||||||||37
1611710080000|2021-01-27 01:14:40|1388.5|1387.5|1388.6|1387.6|1388.6|1387.6|1388.5|1387.5|15
1611710090000|2021-01-27 01:14:50|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|6
1611710100000|2021-01-27 01:15:00|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|2
1611710110000|2021-01-27 01:15:10|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1611710160000|2021-01-27 01:16:00|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|2
1611710170000|2021-01-27 01:16:10|1387|1386|1387|1386|1387|1386|1387|1386|2
1611710220000|2021-01-27 01:17:00|1387.3|1386.3|1386.9|1385.9|1387.3|1386.3|1386.9|1385.9|6
1611710230000|2021-01-27 01:17:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|4
1611710280000|2021-01-27 01:18:00|||||||||3
1611710420000|2021-01-27 01:20:20|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1
1611710480000|2021-01-27 01:21:20|1387|1386|1387.3|1386.3|1387.3|1386.3|1387|1386|2
1611710580000|2021-01-27 01:23:00|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|6
1611710660000|2021-01-27 01:24:20|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1611710840000|2021-01-27 01:27:20|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1611710860000|2021-01-27 01:27:40|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|5
1611710880000|2021-01-27 01:28:00|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|2
1611710890000|2021-01-27 01:28:10|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|2
1611710900000|2021-01-27 01:28:20|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1611710990000|2021-01-27 01:29:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1611711000000|2021-01-27 01:30:00|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.1|1389.1|5
1611711010000|2021-01-27 01:30:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1611711020000|2021-01-27 01:30:20|||||||||2
1611711030000|2021-01-27 01:30:30|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1611711060000|2021-01-27 01:31:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|2
1611711110000|2021-01-27 01:31:50|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1611711120000|2021-01-27 01:32:00|1389.6|1388.6|1389.4|1388.4|1389.6|1388.6|1389.4|1388.4|21
1611711140000|2021-01-27 01:32:20|1390.1|1389.1|1390|1389|1390.1|1389.1|1390|1389|2
1611711160000|2021-01-27 01:32:40|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1611711170000|2021-01-27 01:32:50|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|2
1611711180000|2021-01-27 01:33:00|1391|1390|1390.9|1389.9|1391|1390|1390.9|1389.9|3
1611711190000|2021-01-27 01:33:10|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1611711200000|2021-01-27 01:33:20|1390.6|1389.6|1390.5|1389.5|1390.6|1389.6|1390.5|1389.5|26
1611711220000|2021-01-27 01:33:40|1390.3|1389.3|1390.4|1389.4|1390.4|1389.4|1390.3|1389.3|2
1611711230000|2021-01-27 01:33:50|1390.3|1389.3|1390.4|1389.4|1390.5|1389.5|1389.8|1388.8|51
1611711300000|2021-01-27 01:35:00|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|3
1611711310000|2021-01-27 01:35:10|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|2
1611711330000|2021-01-27 01:35:30|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1611711360000|2021-01-27 01:36:00|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|3
1611711370000|2021-01-27 01:36:10|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1611711380000|2021-01-27 01:36:20|1388.2|1387.2|1388.6|1387.6|1388.7|1387.7|1388.2|1387.2|28
1611711410000|2021-01-27 01:36:50|1388.3|1387.3|1388.1|1387.1|1388.3|1387.3|1388.1|1387.1|22
1611711420000|2021-01-27 01:37:00|||||||||2
1611711450000|2021-01-27 01:37:30|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|2
1611711460000|2021-01-27 01:37:40|||||||||2
1611711470000|2021-01-27 01:37:50|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|5
1611711480000|2021-01-27 01:38:00|1388.1|1387.1|1388.3|1387.3|1388.4|1387.4|1388.1|1387.1|8
1611711540000|2021-01-27 01:39:00|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|2
1611711550000|2021-01-27 01:39:10|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1611711580000|2021-01-27 01:39:40|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|2
1611711590000|2021-01-27 01:39:50|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|4
1611711600000|2021-01-27 01:40:00|1388.9|1387.9|1389.5|1388.5|1389.5|1388.5|1388.9|1387.9|4
1611711610000|2021-01-27 01:40:10|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1611711630000|2021-01-27 01:40:30|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|3
1611711660000|2021-01-27 01:41:00|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1611711680000|2021-01-27 01:41:20|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|2
1611711770000|2021-01-27 01:42:50|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1611711780000|2021-01-27 01:43:00|||||||||4
1611711830000|2021-01-27 01:43:50|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1611711890000|2021-01-27 01:44:50|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1611711910000|2021-01-27 01:45:10|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1611711960000|2021-01-27 01:46:00|1387.8|1386.8|1387.5|1386.5|1387.8|1386.8|1387.5|1386.5|2
1611712020000|2021-01-27 01:47:00|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1611712080000|2021-01-27 01:48:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|5
1611712090000|2021-01-27 01:48:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1611712100000|2021-01-27 01:48:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1611712130000|2021-01-27 01:48:50|1384.9|1383.9|1384.7|1383.7|1384.9|1383.9|1384.7|1383.7|2
1611712140000|2021-01-27 01:49:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1611712150000|2021-01-27 01:49:10|1384.4|1383.4|1384.5|1383.5|1384.7|1383.7|1384.4|1383.4|11
1611712160000|2021-01-27 01:49:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1611712190000|2021-01-27 01:49:50|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1611712200000|2021-01-27 01:50:00|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.2|1383.2|14
1611712210000|2021-01-27 01:50:10|1384.9|1383.9|1385.1|1384.1|1385.1|1384.1|1384.9|1383.9|5
1611712260000|2021-01-27 01:51:00|1384|1383|1384|1383|1384|1383|1384|1383|1
1611712290000|2021-01-27 01:51:30|1383.9|1382.9|1383.5|1382.5|1383.9|1382.9|1383.5|1382.5|3
1611712300000|2021-01-27 01:51:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1611712310000|2021-01-27 01:51:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1611712320000|2021-01-27 01:52:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1611712330000|2021-01-27 01:52:10|1383.5|1382.5|1383.3|1382.3|1383.5|1382.5|1383.3|1382.3|2
1611712340000|2021-01-27 01:52:20|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|2
1611712370000|2021-01-27 01:52:50|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1611712380000|2021-01-27 01:53:00|1383.4|1382.4|1383|1382|1383.4|1382.4|1383|1382|7
1611712440000|2021-01-27 01:54:00|1383.1|1382.1|1382.2|1381.2|1383.1|1382.1|1382.2|1381.2|10
1611712450000|2021-01-27 01:54:10|1382|1381|1382.3|1381.3|1382.5|1381.5|1382|1381|46
1611712460000|2021-01-27 01:54:20|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|21
1611712510000|2021-01-27 01:55:10|1383|1382|1383|1382|1383|1382|1383|1382|1
1611712560000|2021-01-27 01:56:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1611712570000|2021-01-27 01:56:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1611712600000|2021-01-27 01:56:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1611712640000|2021-01-27 01:57:20|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|1
1611712650000|2021-01-27 01:57:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|3
1611712670000|2021-01-27 01:57:50|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1611712680000|2021-01-27 01:58:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1611712690000|2021-01-27 01:58:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|4
1611712740000|2021-01-27 01:59:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1611712790000|2021-01-27 01:59:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1611712800000|2021-01-27 02:00:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1611712810000|2021-01-27 02:00:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|3
1611712820000|2021-01-27 02:00:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1611712880000|2021-01-27 02:01:20|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1611712890000|2021-01-27 02:01:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1611712900000|2021-01-27 02:01:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|26
1611712920000|2021-01-27 02:02:00|1380.1|1379.1|1379.9|1378.9|1380.1|1379.1|1379.9|1378.9|4
1611712930000|2021-01-27 02:02:10|1379.8|1378.8|1379.4|1378.4|1379.8|1378.8|1379.4|1378.4|5
1611712940000|2021-01-27 02:02:20|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1611712950000|2021-01-27 02:02:30|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|4
1611712960000|2021-01-27 02:02:40|1379|1378|1378.7|1377.7|1379|1378|1378.7|1377.7|4
1611712970000|2021-01-27 02:02:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|6
1611712980000|2021-01-27 02:03:00|1378|1377|1377.7|1376.7|1378|1377|1377.7|1376.7|23
1611712990000|2021-01-27 02:03:10|1377.8|1376.8|1377.9|1376.9|1377.9|1376.9|1377.8|1376.8|8
1611713000000|2021-01-27 02:03:20|1378|1377|1378.3|1377.3|1378.3|1377.3|1378|1377|3
1611713030000|2021-01-27 02:03:50|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1611713040000|2021-01-27 02:04:00|1378.1|1377.1|1378|1377|1378.1|1377.1|1378|1377|3
1611713050000|2021-01-27 02:04:10|1377.7|1376.7|1377.1|1376.1|1377.7|1376.7|1377.1|1376.1|20
1611713060000|2021-01-27 02:04:20|1376.9|1375.9|1376.5|1375.5|1376.9|1375.9|1376.5|1375.5|39
1611713070000|2021-01-27 02:04:30|1376.2|1375.2|1376|1375|1376.2|1375.2|1376|1375|24
1611713080000|2021-01-27 02:04:40|1375.7|1374.7|1375.4|1374.4|1375.8|1374.8|1375.4|1374.4|74
1611713100000|2021-01-27 02:05:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|5
1611713110000|2021-01-27 02:05:10|1376|1375|1376.1|1375.1|1376.1|1375.1|1376|1375|3
1611713150000|2021-01-27 02:05:50|1376.3|1375.3|1376.2|1375.2|1376.3|1375.3|1376.2|1375.2|3
1611713160000|2021-01-27 02:06:00|||||||||1
1611713210000|2021-01-27 02:06:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1611713220000|2021-01-27 02:07:00|1375.4|1374.4|1375.1|1374.1|1375.4|1374.4|1375.1|1374.1|4
1611713230000|2021-01-27 02:07:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1611713240000|2021-01-27 02:07:20|1375.1|1374.1|1375.3|1374.3|1375.3|1374.3|1375.1|1374.1|5
1611713250000|2021-01-27 02:07:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1611713260000|2021-01-27 02:07:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1611713270000|2021-01-27 02:07:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|20
1611713280000|2021-01-27 02:08:00|1374.9|1373.9|1375.3|1374.3|1375.3|1374.3|1374.9|1373.9|5
1611713300000|2021-01-27 02:08:20|1373.5|1372.5|1372|1371|1373.5|1372.5|1372|1371|217
1611713310000|2021-01-27 02:08:30|1372.2|1371.2|1372.3|1371.3|1372.3|1371.3|1372.2|1371.2|26
1611713340000|2021-01-27 02:09:00|1372.6|1371.6|1373.2|1372.2|1373.3|1372.3|1372.6|1371.6|12
1611713350000|2021-01-27 02:09:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1611713370000|2021-01-27 02:09:30|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1611713380000|2021-01-27 02:09:40|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1611713390000|2021-01-27 02:09:50|1373.2|1372.2|1373.6|1372.6|1373.6|1372.6|1373.2|1372.2|4
1611713400000|2021-01-27 02:10:00|1373.9|1372.9|1373.9|1372.9|1374|1373|1373.9|1372.9|8
1611713440000|2021-01-27 02:10:40|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|2
1611713450000|2021-01-27 02:10:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1611713460000|2021-01-27 02:11:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1611713470000|2021-01-27 02:11:10|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|2
1611713480000|2021-01-27 02:11:20|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|2
1611713490000|2021-01-27 02:11:30|1373.3|1372.3|1373.6|1372.6|1373.6|1372.6|1373.3|1372.3|14
1611713540000|2021-01-27 02:12:20|1372.5|1371.5|1372.4|1371.4|1372.5|1371.5|1372.3|1371.3|3
1611713550000|2021-01-27 02:12:30|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|2
1611713560000|2021-01-27 02:12:40|1372.3|1371.3|1372.5|1371.5|1372.5|1371.5|1372.3|1371.3|19
1611713570000|2021-01-27 02:12:50|1372.6|1371.6|1372.2|1371.2|1372.6|1371.6|1372.2|1371.2|3
1611713580000|2021-01-27 02:13:00|1372.4|1371.4|1372.2|1371.2|1372.4|1371.4|1372.1|1371.1|31
1611713590000|2021-01-27 02:13:10|1372.1|1371.1|1372.2|1371.2|1372.2|1371.2|1372.1|1371.1|24
1611713600000|2021-01-27 02:13:20|1372|1371|1371.9|1370.9|1372|1371|1371.9|1370.9|4
1611713610000|2021-01-27 02:13:30|1372.4|1371.4|1372.2|1371.2|1372.6|1371.6|1372.2|1371.2|55
1611713620000|2021-01-27 02:13:40|1372.6|1371.6|1372.8|1371.8|1372.8|1371.8|1372.6|1371.6|12
1611713640000|2021-01-27 02:14:00|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|3
1611713680000|2021-01-27 02:14:40|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1611713700000|2021-01-27 02:15:00|1372.3|1371.3|1371.7|1370.7|1372.3|1371.3|1371.7|1370.7|28
1611713710000|2021-01-27 02:15:10|||||||||9
1611713720000|2021-01-27 02:15:20|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1
1611713730000|2021-01-27 02:15:30|1372.1|1371.1|1372.4|1371.4|1372.4|1371.4|1372.1|1371.1|2
1611713740000|2021-01-27 02:15:40|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1611713760000|2021-01-27 02:16:00|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1611713770000|2021-01-27 02:16:10|||||||||1
1611713790000|2021-01-27 02:16:30|||||||||2
1611713800000|2021-01-27 02:16:40|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1611713810000|2021-01-27 02:16:50|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1611713820000|2021-01-27 02:17:00|||||||||1
1611713830000|2021-01-27 02:17:10|||||||||9
1611713850000|2021-01-27 02:17:30|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1611713930000|2021-01-27 02:18:50|1373|1372|1373.1|1372.1|1373.1|1372.1|1373|1372|2
1611713940000|2021-01-27 02:19:00|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|11
1611713970000|2021-01-27 02:19:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|6
1611714000000|2021-01-27 02:20:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1611714040000|2021-01-27 02:20:40|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1611714050000|2021-01-27 02:20:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1611714060000|2021-01-27 02:21:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1611714070000|2021-01-27 02:21:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|4
1611714170000|2021-01-27 02:22:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1611714230000|2021-01-27 02:23:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1611714290000|2021-01-27 02:24:50|1374|1373|1374|1373|1374|1373|1374|1373|1
1611714300000|2021-01-27 02:25:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1611714360000|2021-01-27 02:26:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1611714440000|2021-01-27 02:27:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|3
1611714450000|2021-01-27 02:27:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1611714460000|2021-01-27 02:27:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1611714480000|2021-01-27 02:28:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|3
1611714520000|2021-01-27 02:28:40|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|9
1611714540000|2021-01-27 02:29:00|1376.1|1375.1|1376.2|1375.2|1376.2|1375.2|1376.1|1375.1|2
1611714560000|2021-01-27 02:29:20|1376.4|1375.4|1376.8|1375.8|1376.8|1375.8|1376.4|1375.4|3
1611714580000|2021-01-27 02:29:40|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1611714600000|2021-01-27 02:30:00|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1611714620000|2021-01-27 02:30:20|1377|1376|1377.1|1376.1|1377.1|1376.1|1377|1376|9
1611714640000|2021-01-27 02:30:40|1377.5|1376.5|1377.6|1376.6|1377.6|1376.6|1377.5|1376.5|2
1611714650000|2021-01-27 02:30:50|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1611714670000|2021-01-27 02:31:10|1377.9|1376.9|1378.4|1377.4|1378.4|1377.4|1377.9|1376.9|5
1611714760000|2021-01-27 02:32:40|1380|1379|1379.9|1378.9|1380|1379|1379.9|1378.9|5
1611714770000|2021-01-27 02:32:50|1379.8|1378.8|1379.8|1378.8|1380.2|1379.2|1379.8|1378.8|44
1611714780000|2021-01-27 02:33:00|1380.1|1379.1|1380|1379|1380.1|1379.1|1379.8|1378.8|4
1611714840000|2021-01-27 02:34:00|1379.9|1378.9|1380.1|1379.1|1380.1|1379.1|1379.9|1378.9|2
1611714940000|2021-01-27 02:35:40|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|2
1611715040000|2021-01-27 02:37:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1611715060000|2021-01-27 02:37:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|4
1611715090000|2021-01-27 02:38:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1611715160000|2021-01-27 02:39:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1611715240000|2021-01-27 02:40:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1611715380000|2021-01-27 02:43:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|2
1611715390000|2021-01-27 02:43:10|1379|1378|1379|1378|1379|1378|1379|1378|1
1611715630000|2021-01-27 02:47:10|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1611715730000|2021-01-27 02:48:50|||||||||2
1611715740000|2021-01-27 02:49:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1611715980000|2021-01-27 02:53:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|5
1611716010000|2021-01-27 02:53:30|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|4
1611716020000|2021-01-27 02:53:40|1379|1378|1379|1378|1379|1378|1379|1378|1
1611716160000|2021-01-27 02:56:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|2
1611716170000|2021-01-27 02:56:10|1379|1378|1379|1378|1379|1378|1379|1378|1
1611716180000|2021-01-27 02:56:20|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1611716280000|2021-01-27 02:58:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|3
1611716290000|2021-01-27 02:58:10|1379.8|1378.8|1380|1379|1380|1379|1379.8|1378.8|4
1611716320000|2021-01-27 02:58:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1611716440000|2021-01-27 03:00:40|1378|1377|1378|1377|1378|1377|1378|1377|1
1611716450000|2021-01-27 03:00:50|||||||||1
1611716460000|2021-01-27 03:01:00|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1611716480000|2021-01-27 03:01:20|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1611716490000|2021-01-27 03:01:30|||||||||1
1611716560000|2021-01-27 03:02:40|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1611716600000|2021-01-27 03:03:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|2
1611716700000|2021-01-27 03:05:00|1379|1378|1379|1378|1379|1378|1379|1378|1
1611716730000|2021-01-27 03:05:30|||||||||1
1611716870000|2021-01-27 03:07:50|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|5
1611716880000|2021-01-27 03:08:00|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|2
1611716890000|2021-01-27 03:08:10|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1611716910000|2021-01-27 03:08:30|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1611716930000|2021-01-27 03:08:50|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1611717000000|2021-01-27 03:10:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1611717010000|2021-01-27 03:10:10|||||||||1
1611717030000|2021-01-27 03:10:30|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|14
1611717040000|2021-01-27 03:10:40|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|2
1611717080000|2021-01-27 03:11:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1611717090000|2021-01-27 03:11:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|3
1611717140000|2021-01-27 03:12:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|3
1611717150000|2021-01-27 03:12:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|2
1611717160000|2021-01-27 03:12:40|||||||||1
1611717170000|2021-01-27 03:12:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|4
1611717180000|2021-01-27 03:13:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1611717190000|2021-01-27 03:13:10|1375|1374|1375|1374|1375|1374|1375|1374|23
1611717330000|2021-01-27 03:15:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|5
1611717410000|2021-01-27 03:16:50|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1611717460000|2021-01-27 03:17:40|1377|1376|1377|1376|1377|1376|1377|1376|1
1611717480000|2021-01-27 03:18:00|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|4
1611717500000|2021-01-27 03:18:20|1377.6|1376.6|1377.9|1376.9|1377.9|1376.9|1377.6|1376.6|3
1611717580000|2021-01-27 03:19:40|1378|1377|1378|1377|1378|1377|1378|1377|1
1611717630000|2021-01-27 03:20:30|1378.1|1377.1|1378.3|1377.3|1378.3|1377.3|1378.1|1377.1|3
1611717780000|2021-01-27 03:23:00|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|2
1611717910000|2021-01-27 03:25:10|||||||||1
1611717980000|2021-01-27 03:26:20|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|6
1611718010000|2021-01-27 03:26:50|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1611718080000|2021-01-27 03:28:00|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|4
1611718200000|2021-01-27 03:30:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1611718210000|2021-01-27 03:30:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1611718250000|2021-01-27 03:30:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1611718320000|2021-01-27 03:32:00|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|2
1611718510000|2021-01-27 03:35:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1611718560000|2021-01-27 03:36:00|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1611718600000|2021-01-27 03:36:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1611718610000|2021-01-27 03:36:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1611718820000|2021-01-27 03:40:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1611718870000|2021-01-27 03:41:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1611718900000|2021-01-27 03:41:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|4
1611718940000|2021-01-27 03:42:20|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1611718960000|2021-01-27 03:42:40|1379.9|1378.9|1380.1|1379.1|1380.1|1379.1|1379.9|1378.9|6
1611719080000|2021-01-27 03:44:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|5
1611719100000|2021-01-27 03:45:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|2
1611719200000|2021-01-27 03:46:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1611719400000|2021-01-27 03:50:00|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|2
1611719680000|2021-01-27 03:54:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1611719970000|2021-01-27 03:59:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1611719980000|2021-01-27 03:59:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1611719990000|2021-01-27 03:59:50|1379|1378|1378.7|1377.7|1379|1378|1378.7|1377.7|24
1611720000000|2021-01-27 04:00:00|1379|1378|1379|1378|1379|1378|1379|1378|3
1611720010000|2021-01-27 04:00:10|||||||||5
1611720070000|2021-01-27 04:01:10|||||||||1
1611720080000|2021-01-27 04:01:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1611720140000|2021-01-27 04:02:20|||||||||2
1611720150000|2021-01-27 04:02:30|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1611720200000|2021-01-27 04:03:20|||||||||1
1611720350000|2021-01-27 04:05:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1611720390000|2021-01-27 04:06:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1611720590000|2021-01-27 04:09:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1611720600000|2021-01-27 04:10:00|1379|1378|1378.9|1377.9|1379|1378|1378.9|1377.9|7
1611720690000|2021-01-27 04:11:30|||||||||1
1611720720000|2021-01-27 04:12:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1611720800000|2021-01-27 04:13:20|1379|1378|1378.9|1377.9|1379|1378|1378.9|1377.9|3
1611720810000|2021-01-27 04:13:30|1379|1378|1379|1378|1379|1378|1379|1378|1
1611720910000|2021-01-27 04:15:10|||||||||1
1611720960000|2021-01-27 04:16:00|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|8
1611720980000|2021-01-27 04:16:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1611721020000|2021-01-27 04:17:00|||||||||1
1611721050000|2021-01-27 04:17:30|||||||||1
1611721090000|2021-01-27 04:18:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1611721130000|2021-01-27 04:18:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|21
1611721140000|2021-01-27 04:19:00|1378.5|1377.5|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|8
1611721170000|2021-01-27 04:19:30|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|8
1611721190000|2021-01-27 04:19:50|1378.4|1377.4|1378.2|1377.2|1378.4|1377.4|1378.2|1377.2|8
1611721220000|2021-01-27 04:20:20|||||||||5
1611721240000|2021-01-27 04:20:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|8
1611721250000|2021-01-27 04:20:50|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|2
1611721290000|2021-01-27 04:21:30|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|4
1611721300000|2021-01-27 04:21:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1611721390000|2021-01-27 04:23:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1611721400000|2021-01-27 04:23:20|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1611721430000|2021-01-27 04:23:50|1378|1377|1378|1377|1378|1377|1378|1377|3
1611721440000|2021-01-27 04:24:00|||||||||20
1611721460000|2021-01-27 04:24:20|1377.9|1376.9|1378.1|1377.1|1378.1|1377.1|1377.9|1376.9|5
1611721570000|2021-01-27 04:26:10|1378.8|1377.8|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|4
1611721710000|2021-01-27 04:28:30|1378.8|1377.8|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|3
1611721810000|2021-01-27 04:30:10|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1611721820000|2021-01-27 04:30:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1611721910000|2021-01-27 04:31:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|3
1611721930000|2021-01-27 04:32:10|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1611722130000|2021-01-27 04:35:30|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1611722180000|2021-01-27 04:36:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1611722260000|2021-01-27 04:37:40|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1611722310000|2021-01-27 04:38:30|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|6
1611722320000|2021-01-27 04:38:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1611722370000|2021-01-27 04:39:30|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1611722450000|2021-01-27 04:40:50|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1611722520000|2021-01-27 04:42:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1611722650000|2021-01-27 04:44:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1611722660000|2021-01-27 04:44:20|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|2
1611722680000|2021-01-27 04:44:40|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|3
1611722750000|2021-01-27 04:45:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|0
1611722760000|2021-01-27 04:46:00|||||||||3
1611722770000|2021-01-27 04:46:10|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|2
1611722780000|2021-01-27 04:46:20|||||||||3
1611722850000|2021-01-27 04:47:30|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|2
1611723180000|2021-01-27 04:53:00|1378.1|1377.1|1378.2|1377.2|1378.2|1377.2|1378.1|1377.1|2
1611723190000|2021-01-27 04:53:10|||||||||2
1611723210000|2021-01-27 04:53:30|1378.1|1377.1|1378.2|1377.2|1378.2|1377.2|1378.1|1377.1|2
1611723220000|2021-01-27 04:53:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1611723350000|2021-01-27 04:55:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1611723360000|2021-01-27 04:56:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1611723370000|2021-01-27 04:56:10|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|3
1611723390000|2021-01-27 04:56:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|4
1611723400000|2021-01-27 04:56:40|1379.4|1378.4|1379.6|1378.6|1379.6|1378.6|1379.4|1378.4|2
1611723410000|2021-01-27 04:56:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1611723540000|2021-01-27 04:59:00|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|7
1611723550000|2021-01-27 04:59:10|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|2
1611723600000|2021-01-27 05:00:00|1379|1378|1378.7|1377.7|1379|1378|1378.7|1377.7|5
1611723660000|2021-01-27 05:01:00|1380|1379|1380|1379|1380|1379|1380|1379|1
1611723720000|2021-01-27 05:02:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1611723730000|2021-01-27 05:02:10|1380.4|1379.4|1380.6|1379.6|1380.6|1379.6|1380.4|1379.4|2
1611723760000|2021-01-27 05:02:40|||||||||1
1611723810000|2021-01-27 05:03:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1611724090000|2021-01-27 05:08:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|3
1611724210000|2021-01-27 05:10:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1611724230000|2021-01-27 05:10:30|1382|1381|1382|1381|1382|1381|1382|1381|1
1611724240000|2021-01-27 05:10:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1611724310000|2021-01-27 05:11:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1611724320000|2021-01-27 05:12:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1611724380000|2021-01-27 05:13:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1611724420000|2021-01-27 05:13:40|1382|1381|1382|1381|1382|1381|1382|1381|2
1611724450000|2021-01-27 05:14:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1611724720000|2021-01-27 05:18:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1611724770000|2021-01-27 05:19:30|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|4
1611724790000|2021-01-27 05:19:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1611724860000|2021-01-27 05:21:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1611724910000|2021-01-27 05:21:50|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|4
1611724920000|2021-01-27 05:22:00|||||||||2
1611724950000|2021-01-27 05:22:30|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1611724980000|2021-01-27 05:23:00|1381|1380|1381|1380|1381|1380|1381|1380|1
1611725210000|2021-01-27 05:26:50|1380.6|1379.6|1380.8|1379.8|1380.8|1379.8|1380.6|1379.6|7
1611725410000|2021-01-27 05:30:10|1381|1380|1381.2|1380.2|1381.2|1380.2|1381|1380|2
1611725480000|2021-01-27 05:31:20|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1611725540000|2021-01-27 05:32:20|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|3
1611725570000|2021-01-27 05:32:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1611725680000|2021-01-27 05:34:40|||||||||1
1611725810000|2021-01-27 05:36:50|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1611726150000|2021-01-27 05:42:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1611726210000|2021-01-27 05:43:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1611726360000|2021-01-27 05:46:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1611726380000|2021-01-27 05:46:20|||||||||1
1611726530000|2021-01-27 05:48:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1611726550000|2021-01-27 05:49:10|||||||||4
1611726580000|2021-01-27 05:49:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|4
1611726600000|2021-01-27 05:50:00|1381|1380|1380.8|1379.8|1381|1380|1380.8|1379.8|3
1611726620000|2021-01-27 05:50:20|||||||||1
1611726690000|2021-01-27 05:51:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1611726960000|2021-01-27 05:56:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1611727000000|2021-01-27 05:56:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1611727300000|2021-01-27 06:01:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1611727340000|2021-01-27 06:02:20|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|2
1611727410000|2021-01-27 06:03:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1611727420000|2021-01-27 06:03:40|1381.5|1380.5|1381.7|1380.7|1381.7|1380.7|1381.5|1380.5|3
1611727430000|2021-01-27 06:03:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1611727480000|2021-01-27 06:04:40|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|4
1611727500000|2021-01-27 06:05:00|||||||||3
1611727530000|2021-01-27 06:05:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1611727550000|2021-01-27 06:05:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1611727570000|2021-01-27 06:06:10|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|2
1611727580000|2021-01-27 06:06:20|1380.6|1379.6|1380.3|1379.3|1380.6|1379.6|1380.3|1379.3|5
1611727800000|2021-01-27 06:10:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|4
1611728110000|2021-01-27 06:15:10|1379.1|1378.1|1379.2|1378.2|1379.2|1378.2|1379.1|1378.1|3
1611728280000|2021-01-27 06:18:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1611728380000|2021-01-27 06:19:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1611728720000|2021-01-27 06:25:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|6
1611728990000|2021-01-27 06:29:50|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|3
1611729010000|2021-01-27 06:30:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1611729020000|2021-01-27 06:30:20|1377.9|1376.9|1378.1|1377.1|1378.1|1377.1|1377.9|1376.9|7
1611729030000|2021-01-27 06:30:30|1378.3|1377.3|1378.8|1377.8|1378.8|1377.8|1378.3|1377.3|12
1611729040000|2021-01-27 06:30:40|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|3
1611729060000|2021-01-27 06:31:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1611729070000|2021-01-27 06:31:10|1379.1|1378.1|1379.4|1378.4|1379.4|1378.4|1379.1|1378.1|4
1611729080000|2021-01-27 06:31:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1611729130000|2021-01-27 06:32:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1611729500000|2021-01-27 06:38:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1611729510000|2021-01-27 06:38:30|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|29
1611729520000|2021-01-27 06:38:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|4
1611729560000|2021-01-27 06:39:20|||||||||1
1611729600000|2021-01-27 06:40:00|||||||||2
1611729630000|2021-01-27 06:40:30|||||||||1
1611729780000|2021-01-27 06:43:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1611729790000|2021-01-27 06:43:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1611729820000|2021-01-27 06:43:40|||||||||4
1611729870000|2021-01-27 06:44:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1611729880000|2021-01-27 06:44:40|||||||||2
1611729980000|2021-01-27 06:46:20|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1611730100000|2021-01-27 06:48:20|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1611730250000|2021-01-27 06:50:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1611730440000|2021-01-27 06:54:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1611730570000|2021-01-27 06:56:10|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|2
1611730620000|2021-01-27 06:57:00|1381|1380|1381|1380|1381|1380|1381|1380|1
1611730790000|2021-01-27 06:59:50|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.5|1379.5|5
1611730800000|2021-01-27 07:00:00|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|3
1611730810000|2021-01-27 07:00:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|8
1611730830000|2021-01-27 07:00:30|||||||||2
1611730850000|2021-01-27 07:00:50|1380.4|1379.4|1380.6|1379.6|1380.6|1379.6|1380.4|1379.4|8
1611730860000|2021-01-27 07:01:00|||||||||4
1611730870000|2021-01-27 07:01:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1611730910000|2021-01-27 07:01:50|1380|1379|1380|1379|1380|1379|1380|1379|2
1611730920000|2021-01-27 07:02:00|||||||||3
1611730930000|2021-01-27 07:02:10|1380.1|1379.1|1380.5|1379.5|1380.6|1379.6|1380.1|1379.1|25
1611730960000|2021-01-27 07:02:40|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|5
1611730980000|2021-01-27 07:03:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1611730990000|2021-01-27 07:03:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1611731000000|2021-01-27 07:03:20|||||||||2
1611731070000|2021-01-27 07:04:30|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|6
1611731100000|2021-01-27 07:05:00|||||||||1
1611731110000|2021-01-27 07:05:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1611731120000|2021-01-27 07:05:20|||||||||1
1611731150000|2021-01-27 07:05:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1611731170000|2021-01-27 07:06:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1611731250000|2021-01-27 07:07:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1611731300000|2021-01-27 07:08:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|3
1611731400000|2021-01-27 07:10:00|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|2
1611731410000|2021-01-27 07:10:10|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|9
1611731420000|2021-01-27 07:10:20|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|3
1611731440000|2021-01-27 07:10:40|||||||||1
1611731460000|2021-01-27 07:11:00|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|2
1611731510000|2021-01-27 07:11:50|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|11
1611731540000|2021-01-27 07:12:20|1379.8|1378.8|1380|1379|1380|1379|1379.8|1378.8|5
1611731560000|2021-01-27 07:12:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1611731580000|2021-01-27 07:13:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1611731650000|2021-01-27 07:14:10|1379.9|1378.9|1380|1379|1380|1379|1379.9|1378.9|4
1611731680000|2021-01-27 07:14:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|6
1611731700000|2021-01-27 07:15:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1611731730000|2021-01-27 07:15:30|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|6
1611731740000|2021-01-27 07:15:40|||||||||2
1611731750000|2021-01-27 07:15:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|7
1611731780000|2021-01-27 07:16:20|||||||||2
1611731840000|2021-01-27 07:17:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1611731850000|2021-01-27 07:17:30|||||||||1
1611731860000|2021-01-27 07:17:40|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1611731870000|2021-01-27 07:17:50|||||||||1
1611731880000|2021-01-27 07:18:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1611731890000|2021-01-27 07:18:10|||||||||1
1611731900000|2021-01-27 07:18:20|||||||||4
1611732020000|2021-01-27 07:20:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1611732050000|2021-01-27 07:20:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1611732130000|2021-01-27 07:22:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1611732150000|2021-01-27 07:22:30|1380|1379|1380|1379|1380|1379|1380|1379|1
1611732160000|2021-01-27 07:22:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1611732190000|2021-01-27 07:23:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1611732270000|2021-01-27 07:24:30|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1611732290000|2021-01-27 07:24:50|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|2
1611732320000|2021-01-27 07:25:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1611732370000|2021-01-27 07:26:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1611732420000|2021-01-27 07:27:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1611732480000|2021-01-27 07:28:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1611732530000|2021-01-27 07:28:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|5
1611732600000|2021-01-27 07:30:00|||||||||1
1611732630000|2021-01-27 07:30:30|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1611732660000|2021-01-27 07:31:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|7
1611732670000|2021-01-27 07:31:10|1378.5|1377.5|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|3
1611732680000|2021-01-27 07:31:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1611732720000|2021-01-27 07:32:00|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1611732750000|2021-01-27 07:32:30|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1611732760000|2021-01-27 07:32:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|5
1611732770000|2021-01-27 07:32:50|1378.4|1377.4|1378.6|1377.6|1378.6|1377.6|1378.4|1377.4|15
1611732790000|2021-01-27 07:33:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|4
1611732820000|2021-01-27 07:33:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1611732840000|2021-01-27 07:34:00|||||||||1
1611732920000|2021-01-27 07:35:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1611732930000|2021-01-27 07:35:30|1378.4|1377.4|1378.8|1377.8|1378.8|1377.8|1378.4|1377.4|10
1611732960000|2021-01-27 07:36:00|1379|1378|1379|1378|1379|1378|1379|1378|2
1611732970000|2021-01-27 07:36:10|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|3
1611733040000|2021-01-27 07:37:20|||||||||1
1611733100000|2021-01-27 07:38:20|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|10
1611733130000|2021-01-27 07:38:50|||||||||3
1611733180000|2021-01-27 07:39:40|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|2
1611733240000|2021-01-27 07:40:40|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|2
1611733300000|2021-01-27 07:41:40|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1611733550000|2021-01-27 07:45:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1611733570000|2021-01-27 07:46:10|||||||||1
1611733640000|2021-01-27 07:47:20|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|3
1611733650000|2021-01-27 07:47:30|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|4
1611733720000|2021-01-27 07:48:40|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|4
1611733730000|2021-01-27 07:48:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1611733760000|2021-01-27 07:49:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1611733800000|2021-01-27 07:50:00|||||||||2
1611733810000|2021-01-27 07:50:10|||||||||1
1611733820000|2021-01-27 07:50:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|4
1611733870000|2021-01-27 07:51:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1611733930000|2021-01-27 07:52:10|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|2
1611733940000|2021-01-27 07:52:20|||||||||2
1611734030000|2021-01-27 07:53:50|1378.4|1377.4|1378.2|1377.2|1378.4|1377.4|1378.2|1377.2|4
1611734100000|2021-01-27 07:55:00|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1611734110000|2021-01-27 07:55:10|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|3
1611734130000|2021-01-27 07:55:30|1377.3|1376.3|1377|1376|1377.3|1376.3|1377|1376|9
1611734150000|2021-01-27 07:55:50|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|2
1611734170000|2021-01-27 07:56:10|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|2
1611734190000|2021-01-27 07:56:30|||||||||1
1611734300000|2021-01-27 07:58:20|1377.5|1376.5|1377.4|1376.4|1377.5|1376.5|1377.4|1376.4|2
1611734310000|2021-01-27 07:58:30|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1611734350000|2021-01-27 07:59:10|||||||||4
1611734370000|2021-01-27 07:59:30|1377.8|1376.8|1377.6|1376.6|1377.8|1376.8|1377.6|1376.6|2
1611734380000|2021-01-27 07:59:40|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.5|1376.5|12
1611734390000|2021-01-27 07:59:50|1377.9|1376.9|1378.1|1377.1|1378.3|1377.3|1377.9|1376.9|25
1611734400000|2021-01-27 08:00:00|1378.4|1377.4|1377.6|1376.6|1378.4|1377.4|1377.6|1376.6|12
1611734410000|2021-01-27 08:00:10|1377.8|1376.8|1377.4|1376.4|1377.8|1376.8|1377.4|1376.4|13
1611734420000|2021-01-27 08:00:20|1376.6|1375.6|1377.2|1376.2|1377.2|1376.2|1376.6|1375.6|12
1611734430000|2021-01-27 08:00:30|1377.1|1376.1|1376.6|1375.6|1377.1|1376.1|1376.6|1375.6|33
1611734440000|2021-01-27 08:00:40|1376.8|1375.8|1376.6|1375.6|1376.8|1375.8|1376.4|1375.4|27
1611734450000|2021-01-27 08:00:50|1376.5|1375.5|1376.5|1375.5|1376.6|1375.6|1376.4|1375.4|12
1611734460000|2021-01-27 08:01:00|1376.6|1375.6|1376.8|1375.8|1376.8|1375.8|1376.5|1375.5|16
1611734470000|2021-01-27 08:01:10|1376.7|1375.7|1376.2|1375.2|1376.7|1375.7|1376.2|1375.2|27
1611734480000|2021-01-27 08:01:20|1376.1|1375.1|1375.9|1374.9|1376.1|1375.1|1375.9|1374.9|12
1611734490000|2021-01-27 08:01:30|1375.8|1374.8|1376|1375|1376.1|1375.1|1375.8|1374.8|40
1611734500000|2021-01-27 08:01:40|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.6|1374.6|22
1611734510000|2021-01-27 08:01:50|1375.9|1374.9|1375.5|1374.5|1375.9|1374.9|1375.5|1374.5|14
1611734520000|2021-01-27 08:02:00|1375.4|1374.4|1375.7|1374.7|1375.8|1374.8|1375.4|1374.4|10
1611734530000|2021-01-27 08:02:10|||||||||1
1611734540000|2021-01-27 08:02:20|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|3
1611734550000|2021-01-27 08:02:30|1375.3|1374.3|1375.6|1374.6|1375.6|1374.6|1375.3|1374.3|3
1611734560000|2021-01-27 08:02:40|1375.7|1374.7|1375.4|1374.4|1375.7|1374.7|1375.4|1374.4|4
1611734570000|2021-01-27 08:02:50|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|5
1611734580000|2021-01-27 08:03:00|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375|1374|10
1611734590000|2021-01-27 08:03:10|1375.1|1374.1|1375|1374|1375.2|1374.2|1375|1374|23
1611734600000|2021-01-27 08:03:20|1375.2|1374.2|1375.5|1374.5|1375.5|1374.5|1375.2|1374.2|6
1611734610000|2021-01-27 08:03:30|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1611734620000|2021-01-27 08:03:40|1375.6|1374.6|1375.7|1374.7|1375.8|1374.8|1375.6|1374.6|12
1611734630000|2021-01-27 08:03:50|1375.9|1374.9|1375.7|1374.7|1375.9|1374.9|1375.6|1374.6|14
1611734640000|2021-01-27 08:04:00|1375.6|1374.6|1375.1|1374.1|1375.6|1374.6|1375.1|1374.1|12
1611734650000|2021-01-27 08:04:10|1375|1374|1375|1374|1375|1374|1374.9|1373.9|7
1611734660000|2021-01-27 08:04:20|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1611734670000|2021-01-27 08:04:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1374.9|1373.9|15
1611734680000|2021-01-27 08:04:40|1375.2|1374.2|1375.1|1374.1|1375.3|1374.3|1375.1|1374.1|18
1611734690000|2021-01-27 08:04:50|1375.2|1374.2|1375.2|1374.2|1375.3|1374.3|1375.1|1374.1|5
1611734700000|2021-01-27 08:05:00|1375.3|1374.3|1375|1374|1375.3|1374.3|1375|1374|24
1611734710000|2021-01-27 08:05:10|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.7|1373.7|27
1611734720000|2021-01-27 08:05:20|1375|1374|1375|1374|1375.1|1374.1|1374.9|1373.9|23
1611734730000|2021-01-27 08:05:30|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|8
1611734740000|2021-01-27 08:05:40|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.1|1374.1|6
1611734750000|2021-01-27 08:05:50|1375.2|1374.2|1375.4|1374.4|1375.4|1374.4|1375.1|1374.1|7
1611734760000|2021-01-27 08:06:00|1375.5|1374.5|1376.1|1375.1|1376.1|1375.1|1375.5|1374.5|53
1611734770000|2021-01-27 08:06:10|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|3
1611734780000|2021-01-27 08:06:20|1376|1375|1376.2|1375.2|1376.2|1375.2|1376|1375|10
1611734790000|2021-01-27 08:06:30|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|7
1611734800000|2021-01-27 08:06:40|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|5
1611734810000|2021-01-27 08:06:50|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|6
1611734820000|2021-01-27 08:07:00|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|2
1611734830000|2021-01-27 08:07:10|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|8
1611734840000|2021-01-27 08:07:20|1376.1|1375.1|1375.9|1374.9|1376.1|1375.1|1375.9|1374.9|8
1611734850000|2021-01-27 08:07:30|1376|1375|1376|1375|1376|1375|1376|1375|2
1611734860000|2021-01-27 08:07:40|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|7
1611734870000|2021-01-27 08:07:50|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|7
1611734880000|2021-01-27 08:08:00|1375.9|1374.9|1376.2|1375.2|1376.2|1375.2|1375.8|1374.8|25
1611734890000|2021-01-27 08:08:10|1376.3|1375.3|1376.2|1375.2|1376.4|1375.4|1376.2|1375.2|10
1611734900000|2021-01-27 08:08:20|1376.4|1375.4|1376.6|1375.6|1376.7|1375.7|1376.4|1375.4|13
1611734910000|2021-01-27 08:08:30|1376.7|1375.7|1376.9|1375.9|1376.9|1375.9|1376.7|1375.7|7
1611734920000|2021-01-27 08:08:40|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|4
1611734930000|2021-01-27 08:08:50|1376.7|1375.7|1376.6|1375.6|1376.7|1375.7|1376.6|1375.6|5
1611734940000|2021-01-27 08:09:00|1376.8|1375.8|1376.5|1375.5|1377|1376|1376.5|1375.5|39
1611734950000|2021-01-27 08:09:10|1376.6|1375.6|1376.7|1375.7|1376.7|1375.7|1376.6|1375.6|38
1611734960000|2021-01-27 08:09:20|1376.6|1375.6|1376.4|1375.4|1376.6|1375.6|1376.4|1375.4|10
1611734970000|2021-01-27 08:09:30|1376.6|1375.6|1376.7|1375.7|1376.8|1375.8|1376.6|1375.6|11
1611734980000|2021-01-27 08:09:40|1376.5|1375.5|1376.4|1375.4|1376.5|1375.5|1376.4|1375.4|19
1611734990000|2021-01-27 08:09:50|1376.6|1375.6|1376.7|1375.7|1376.8|1375.8|1376.6|1375.6|19
1611735000000|2021-01-27 08:10:00|1376.9|1375.9|1376.5|1375.5|1376.9|1375.9|1376.4|1375.4|22
1611735010000|2021-01-27 08:10:10|1376.4|1375.4|1376.3|1375.3|1376.4|1375.4|1376.3|1375.3|8
1611735020000|2021-01-27 08:10:20|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|6
1611735030000|2021-01-27 08:10:30|1376|1375|1376.1|1375.1|1376.2|1375.2|1376|1375|19
1611735040000|2021-01-27 08:10:40|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376|1375|78
1611735050000|2021-01-27 08:10:50|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|19
1611735060000|2021-01-27 08:11:00|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.2|1375.2|8
1611735070000|2021-01-27 08:11:10|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|2
1611735080000|2021-01-27 08:11:20|1376.3|1375.3|1376.4|1375.4|1376.4|1375.4|1376.3|1375.3|6
1611735090000|2021-01-27 08:11:30|1376.3|1375.3|1376.7|1375.7|1376.7|1375.7|1376.3|1375.3|17
1611735100000|2021-01-27 08:11:40|1376.6|1375.6|1376.5|1375.5|1376.6|1375.6|1376.5|1375.5|7
1611735110000|2021-01-27 08:11:50|1376.4|1375.4|1376.2|1375.2|1376.5|1375.5|1376.2|1375.2|11
1611735120000|2021-01-27 08:12:00|1376.3|1375.3|1376.5|1375.5|1376.5|1375.5|1376.3|1375.3|13
1611735130000|2021-01-27 08:12:10|1376.3|1375.3|1376.4|1375.4|1376.4|1375.4|1376.2|1375.2|13
1611735140000|2021-01-27 08:12:20|1376.3|1375.3|1376.2|1375.2|1376.3|1375.3|1376.2|1375.2|12
1611735150000|2021-01-27 08:12:30|1376.1|1375.1|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|8
1611735160000|2021-01-27 08:12:40|1376|1375|1376.2|1375.2|1376.2|1375.2|1376|1375|5
1611735170000|2021-01-27 08:12:50|1376.1|1375.1|1376.3|1375.3|1376.3|1375.3|1376.1|1375.1|9
1611735180000|2021-01-27 08:13:00|1376.2|1375.2|1375.8|1374.8|1376.2|1375.2|1375.8|1374.8|12
1611735190000|2021-01-27 08:13:10|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.5|1374.5|8
1611735200000|2021-01-27 08:13:20|1375.7|1374.7|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|15
1611735210000|2021-01-27 08:13:30|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|3
1611735220000|2021-01-27 08:13:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|3
1611735230000|2021-01-27 08:13:50|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|3
1611735240000|2021-01-27 08:14:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|11
1611735250000|2021-01-27 08:14:10|1375|1374|1375|1374|1375.1|1374.1|1375|1374|7
1611735260000|2021-01-27 08:14:20|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|9
1611735270000|2021-01-27 08:14:30|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|13
1611735280000|2021-01-27 08:14:40|1375.3|1374.3|1375.6|1374.6|1375.7|1374.7|1375.3|1374.3|6
1611735290000|2021-01-27 08:14:50|||||||||2
1611735300000|2021-01-27 08:15:00|1375.2|1374.2|1375.4|1374.4|1375.4|1374.4|1375.1|1374.1|7
1611735310000|2021-01-27 08:15:10|||||||||1
1611735320000|2021-01-27 08:15:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|8
1611735330000|2021-01-27 08:15:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|8
1611735340000|2021-01-27 08:15:40|1375.7|1374.7|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|9
1611735350000|2021-01-27 08:15:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1611735360000|2021-01-27 08:16:00|||||||||3
1611735370000|2021-01-27 08:16:10|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|4
1611735380000|2021-01-27 08:16:20|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|5
1611735390000|2021-01-27 08:16:30|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|4
1611735400000|2021-01-27 08:16:40|||||||||1
1611735410000|2021-01-27 08:16:50|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|5
1611735420000|2021-01-27 08:17:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1611735430000|2021-01-27 08:17:10|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|10
1611735440000|2021-01-27 08:17:20|1375.6|1374.6|1375.8|1374.8|1375.8|1374.8|1375.6|1374.6|3
1611735450000|2021-01-27 08:17:30|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|3
1611735460000|2021-01-27 08:17:40|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|5
1611735470000|2021-01-27 08:17:50|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|4
1611735480000|2021-01-27 08:18:00|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|10
1611735490000|2021-01-27 08:18:10|1375.8|1374.8|1376|1375|1376|1375|1375.8|1374.8|8
1611735500000|2021-01-27 08:18:20|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|5
1611735510000|2021-01-27 08:18:30|1376|1375|1376|1375|1376|1375|1376|1375|11
1611735520000|2021-01-27 08:18:40|1376.1|1375.1|1376.3|1375.3|1376.3|1375.3|1376.1|1375.1|11
1611735530000|2021-01-27 08:18:50|||||||||1
1611735540000|2021-01-27 08:19:00|1376.4|1375.4|1376.3|1375.3|1376.5|1375.5|1376.3|1375.3|8
1611735570000|2021-01-27 08:19:30|1375.9|1374.9|1375.9|1374.9|1376|1375|1375.9|1374.9|8
1611735580000|2021-01-27 08:19:40|||||||||2
1611735590000|2021-01-27 08:19:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1611735600000|2021-01-27 08:20:00|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|4
1611735610000|2021-01-27 08:20:10|1375.7|1374.7|1375.4|1374.4|1375.7|1374.7|1375.4|1374.4|10
1611735620000|2021-01-27 08:20:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|4
1611735630000|2021-01-27 08:20:30|||||||||3
1611735640000|2021-01-27 08:20:40|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|3
1611735650000|2021-01-27 08:20:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|3
1611735660000|2021-01-27 08:21:00|1375.3|1374.3|1375.5|1374.5|1375.5|1374.5|1375.3|1374.3|3
1611735670000|2021-01-27 08:21:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|7
1611735680000|2021-01-27 08:21:20|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|3
1611735690000|2021-01-27 08:21:30|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|8
1611735700000|2021-01-27 08:21:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1611735710000|2021-01-27 08:21:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|2
1611735720000|2021-01-27 08:22:00|1375.7|1374.7|1376|1375|1376|1375|1375.7|1374.7|6
1611735730000|2021-01-27 08:22:10|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|3
1611735750000|2021-01-27 08:22:30|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|2
1611735760000|2021-01-27 08:22:40|1376.1|1375.1|1376.2|1375.2|1376.2|1375.2|1376.1|1375.1|6
1611735770000|2021-01-27 08:22:50|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|15
1611735780000|2021-01-27 08:23:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|4
1611735790000|2021-01-27 08:23:10|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|5
1611735800000|2021-01-27 08:23:20|1376|1375|1376|1375|1376|1375|1376|1375|6
1611735810000|2021-01-27 08:23:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1611735820000|2021-01-27 08:23:40|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|2
1611735830000|2021-01-27 08:23:50|||||||||2
1611735840000|2021-01-27 08:24:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1611735850000|2021-01-27 08:24:10|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|13
1611735860000|2021-01-27 08:24:20|1375.6|1374.6|1375.3|1374.3|1375.6|1374.6|1375.3|1374.3|11
1611735870000|2021-01-27 08:24:30|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|4
1611735880000|2021-01-27 08:24:40|1375|1374|1375.1|1374.1|1375.1|1374.1|1374.8|1373.8|14
1611735890000|2021-01-27 08:24:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1611735900000|2021-01-27 08:25:00|1375.1|1374.1|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|5
1611735910000|2021-01-27 08:25:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|5
1611735920000|2021-01-27 08:25:20|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|25
1611735930000|2021-01-27 08:25:30|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|14
1611735940000|2021-01-27 08:25:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|3
1611735950000|2021-01-27 08:25:50|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|4
1611735970000|2021-01-27 08:26:10|||||||||4
1611735980000|2021-01-27 08:26:20|||||||||1
1611735990000|2021-01-27 08:26:30|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|22
1611736010000|2021-01-27 08:26:50|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|5
1611736020000|2021-01-27 08:27:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|4
1611736040000|2021-01-27 08:27:20|1375.6|1374.6|1375.4|1374.4|1375.6|1374.6|1375.4|1374.4|6
1611736050000|2021-01-27 08:27:30|1375.5|1374.5|1375.3|1374.3|1375.5|1374.5|1375.3|1374.3|6
1611736060000|2021-01-27 08:27:40|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|17
1611736070000|2021-01-27 08:27:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1611736080000|2021-01-27 08:28:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1374.9|1373.9|5
1611736100000|2021-01-27 08:28:20|||||||||2
1611736110000|2021-01-27 08:28:30|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|16
1611736120000|2021-01-27 08:28:40|1374.6|1373.6|1374.4|1373.4|1374.6|1373.6|1374.4|1373.4|29
1611736130000|2021-01-27 08:28:50|1374.3|1373.3|1374.6|1373.6|1374.6|1373.6|1374.3|1373.3|37
1611736140000|2021-01-27 08:29:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|13
1611736150000|2021-01-27 08:29:10|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|6
1611736160000|2021-01-27 08:29:20|1375|1374|1374.7|1373.7|1375|1374|1374.7|1373.7|15
1611736170000|2021-01-27 08:29:30|||||||||4
1611736180000|2021-01-27 08:29:40|||||||||2
1611736190000|2021-01-27 08:29:50|1374.6|1373.6|1374.4|1373.4|1374.6|1373.6|1374.4|1373.4|21
1611736200000|2021-01-27 08:30:00|||||||||6
1611736210000|2021-01-27 08:30:10|1374.5|1373.5|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|9
1611736220000|2021-01-27 08:30:20|||||||||2
1611736230000|2021-01-27 08:30:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|5
1611736240000|2021-01-27 08:30:40|||||||||2
1611736250000|2021-01-27 08:30:50|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|22
1611736260000|2021-01-27 08:31:00|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|8
1611736270000|2021-01-27 08:31:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1611736280000|2021-01-27 08:31:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|4
1611736300000|2021-01-27 08:31:40|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|10
1611736310000|2021-01-27 08:31:50|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|15
1611736320000|2021-01-27 08:32:00|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|6
1611736330000|2021-01-27 08:32:10|||||||||3
1611736340000|2021-01-27 08:32:20|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|5
1611736350000|2021-01-27 08:32:30|||||||||2
1611736360000|2021-01-27 08:32:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|9
1611736370000|2021-01-27 08:32:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|7
1611736380000|2021-01-27 08:33:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|15
1611736390000|2021-01-27 08:33:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1611736400000|2021-01-27 08:33:20|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.2|1373.2|17
1611736410000|2021-01-27 08:33:30|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.3|1373.3|5
1611736420000|2021-01-27 08:33:40|1374.6|1373.6|1374.8|1373.8|1374.8|1373.8|1374.6|1373.6|5
1611736430000|2021-01-27 08:33:50|||||||||3
1611736440000|2021-01-27 08:34:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|15
1611736450000|2021-01-27 08:34:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|3
1611736470000|2021-01-27 08:34:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|4
1611736480000|2021-01-27 08:34:40|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|8
1611736490000|2021-01-27 08:34:50|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|8
1611736500000|2021-01-27 08:35:00|||||||||3
1611736510000|2021-01-27 08:35:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|6
1611736520000|2021-01-27 08:35:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1611736530000|2021-01-27 08:35:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1611736540000|2021-01-27 08:35:40|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|7
1611736550000|2021-01-27 08:35:50|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|6
1611736560000|2021-01-27 08:36:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|9
1611736570000|2021-01-27 08:36:10|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|9
1611736580000|2021-01-27 08:36:20|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|7
1611736590000|2021-01-27 08:36:30|||||||||2
1611736600000|2021-01-27 08:36:40|1374.6|1373.6|1374.7|1373.7|1374.8|1373.8|1374.6|1373.6|16
1611736610000|2021-01-27 08:36:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|3
1611736620000|2021-01-27 08:37:00|||||||||10
1611736630000|2021-01-27 08:37:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1611736640000|2021-01-27 08:37:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|4
1611736650000|2021-01-27 08:37:30|1374.5|1373.5|1374.9|1373.9|1374.9|1373.9|1374.5|1373.5|20
1611736660000|2021-01-27 08:37:40|1375|1374|1374.8|1373.8|1375.1|1374.1|1374.8|1373.8|12
1611736680000|2021-01-27 08:38:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|7
1611736690000|2021-01-27 08:38:10|||||||||4
1611736700000|2021-01-27 08:38:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|4
1611736710000|2021-01-27 08:38:30|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|7
1611736720000|2021-01-27 08:38:40|1375|1374|1374.8|1373.8|1375|1374|1374.8|1373.8|24
1611736730000|2021-01-27 08:38:50|1375|1374|1375|1374|1375.1|1374.1|1375|1374|7
1611736740000|2021-01-27 08:39:00|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|5
1611736750000|2021-01-27 08:39:10|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.7|1373.7|9
1611736760000|2021-01-27 08:39:20|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|4
1611736770000|2021-01-27 08:39:30|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.6|1373.6|8
1611736780000|2021-01-27 08:39:40|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|5
1611736790000|2021-01-27 08:39:50|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|2
1611736800000|2021-01-27 08:40:00|1374.7|1373.7|1374.4|1373.4|1374.7|1373.7|1374.4|1373.4|11
1611736810000|2021-01-27 08:40:10|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|15
1611736820000|2021-01-27 08:40:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|4
1611736830000|2021-01-27 08:40:30|||||||||1
1611736860000|2021-01-27 08:41:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|6
1611736880000|2021-01-27 08:41:20|1374|1373|1374.3|1373.3|1374.3|1373.3|1374|1373|5
1611736890000|2021-01-27 08:41:30|||||||||1
1611736900000|2021-01-27 08:41:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|6
1611736910000|2021-01-27 08:41:50|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|6
1611736920000|2021-01-27 08:42:00|||||||||1
1611736940000|2021-01-27 08:42:20|1374|1373|1374|1373|1374|1373|1374|1373|9
1611736960000|2021-01-27 08:42:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1611736970000|2021-01-27 08:42:50|||||||||1
1611736990000|2021-01-27 08:43:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1611737010000|2021-01-27 08:43:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1611737020000|2021-01-27 08:43:40|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|6
1611737030000|2021-01-27 08:43:50|||||||||8
1611737040000|2021-01-27 08:44:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1611737050000|2021-01-27 08:44:10|||||||||7
1611737060000|2021-01-27 08:44:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|7
1611737070000|2021-01-27 08:44:30|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|12
1611737080000|2021-01-27 08:44:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1611737090000|2021-01-27 08:44:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|3
1611737100000|2021-01-27 08:45:00|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|17
1611737110000|2021-01-27 08:45:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|5
1611737120000|2021-01-27 08:45:20|||||||||7
1611737130000|2021-01-27 08:45:30|||||||||1
1611737140000|2021-01-27 08:45:40|1374|1373|1374|1373|1374|1373|1374|1373|2
1611737150000|2021-01-27 08:45:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1611737160000|2021-01-27 08:46:00|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|4
1611737170000|2021-01-27 08:46:10|||||||||22
1611737180000|2021-01-27 08:46:20|||||||||3
1611737190000|2021-01-27 08:46:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|16
1611737200000|2021-01-27 08:46:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1611737210000|2021-01-27 08:46:50|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|6
1611737220000|2021-01-27 08:47:00|1373.8|1372.8|1374|1373|1374|1373|1373.8|1372.8|6
1611737230000|2021-01-27 08:47:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1611737240000|2021-01-27 08:47:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|17
1611737250000|2021-01-27 08:47:30|1373.6|1372.6|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|7
1611737270000|2021-01-27 08:47:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|9
1611737280000|2021-01-27 08:48:00|1373.4|1372.4|1373.5|1372.5|1373.5|1372.5|1373.4|1372.4|9
1611737290000|2021-01-27 08:48:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|5
1611737310000|2021-01-27 08:48:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|15
1611737320000|2021-01-27 08:48:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1611737330000|2021-01-27 08:48:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1611737340000|2021-01-27 08:49:00|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|3
1611737360000|2021-01-27 08:49:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1611737370000|2021-01-27 08:49:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|20
1611737390000|2021-01-27 08:49:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1611737400000|2021-01-27 08:50:00|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|5
1611737410000|2021-01-27 08:50:10|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|3
1611737420000|2021-01-27 08:50:20|1374|1373|1374|1373|1374|1373|1374|1373|6
1611737430000|2021-01-27 08:50:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|13
1611737450000|2021-01-27 08:50:50|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|5
1611737460000|2021-01-27 08:51:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1611737470000|2021-01-27 08:51:10|||||||||1
1611737480000|2021-01-27 08:51:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1611737490000|2021-01-27 08:51:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|9
1611737500000|2021-01-27 08:51:40|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|3
1611737520000|2021-01-27 08:52:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1611737530000|2021-01-27 08:52:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1611737540000|2021-01-27 08:52:20|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.4|1372.4|5
1611737550000|2021-01-27 08:52:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|7
1611737560000|2021-01-27 08:52:40|1373.3|1372.3|1373.1|1372.1|1373.3|1372.3|1373.1|1372.1|211
1611737570000|2021-01-27 08:52:50|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|8
1611737580000|2021-01-27 08:53:00|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|36
1611737590000|2021-01-27 08:53:10|1373.3|1372.3|1373.2|1372.2|1373.3|1372.3|1373.2|1372.2|23
1611737600000|2021-01-27 08:53:20|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|12
1611737610000|2021-01-27 08:53:30|||||||||2
1611737620000|2021-01-27 08:53:40|1373.2|1372.2|1373.1|1372.1|1373.2|1372.2|1373.1|1372.1|38
1611737640000|2021-01-27 08:54:00|1373|1372|1373|1372|1373|1372|1373|1372|10
1611737650000|2021-01-27 08:54:10|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|3
1611737660000|2021-01-27 08:54:20|1373|1372|1373|1372|1373|1372|1373|1372|30
1611737670000|2021-01-27 08:54:30|1373.1|1372.1|1373.2|1372.2|1373.2|1372.2|1373.1|1372.1|4
1611737680000|2021-01-27 08:54:40|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|6
1611737690000|2021-01-27 08:54:50|||||||||2
1611737700000|2021-01-27 08:55:00|||||||||2
1611737710000|2021-01-27 08:55:10|1373|1372|1373|1372|1373|1372|1373|1372|19
1611737720000|2021-01-27 08:55:20|1373.1|1372.1|1372.9|1371.9|1373.1|1372.1|1372.9|1371.9|16
1611737730000|2021-01-27 08:55:30|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|13
1611737740000|2021-01-27 08:55:40|1372.7|1371.7|1372.8|1371.8|1372.8|1371.8|1372.7|1371.7|4
1611737750000|2021-01-27 08:55:50|1372.7|1371.7|1372.8|1371.8|1372.8|1371.8|1372.7|1371.7|37
1611737760000|2021-01-27 08:56:00|||||||||3
1611737770000|2021-01-27 08:56:10|1372.7|1371.7|1372.6|1371.6|1372.7|1371.7|1372.6|1371.6|86
1611737780000|2021-01-27 08:56:20|1372.5|1371.5|1372.6|1371.6|1372.6|1371.6|1372.5|1371.5|6
1611737790000|2021-01-27 08:56:30|1372.7|1371.7|1372.8|1371.8|1372.8|1371.8|1372.5|1371.5|33
1611737800000|2021-01-27 08:56:40|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|2
1611737810000|2021-01-27 08:56:50|||||||||1
1611737820000|2021-01-27 08:57:00|||||||||2
1611737830000|2021-01-27 08:57:10|1372.8|1371.8|1372.6|1371.6|1372.8|1371.8|1372.5|1371.5|27
1611737840000|2021-01-27 08:57:20|1372.7|1371.7|1372.6|1371.6|1372.7|1371.7|1372.6|1371.6|9
1611737850000|2021-01-27 08:57:30|1372.8|1371.8|1372.7|1371.7|1372.9|1371.9|1372.7|1371.7|65
1611737860000|2021-01-27 08:57:40|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|6
1611737870000|2021-01-27 08:57:50|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|25
1611737880000|2021-01-27 08:58:00|1372.4|1371.4|1372.3|1371.3|1372.4|1371.4|1372.3|1371.3|23
1611737890000|2021-01-27 08:58:10|||||||||1
1611737900000|2021-01-27 08:58:20|1372.2|1371.2|1372.3|1371.3|1372.4|1371.4|1372.2|1371.2|8
1611737910000|2021-01-27 08:58:30|1372.2|1371.2|1372.3|1371.3|1372.3|1371.3|1372.2|1371.2|20
1611737920000|2021-01-27 08:58:40|1372.4|1371.4|1372.5|1371.5|1372.5|1371.5|1372.4|1371.4|10
1611737930000|2021-01-27 08:58:50|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|2
1611737940000|2021-01-27 08:59:00|||||||||7
1611737950000|2021-01-27 08:59:10|||||||||32
1611737960000|2021-01-27 08:59:20|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|24
1611737970000|2021-01-27 08:59:30|||||||||14
1611737980000|2021-01-27 08:59:40|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|9
1611737990000|2021-01-27 08:59:50|1372.7|1371.7|1372.8|1371.8|1372.8|1371.8|1372.6|1371.6|28
1611738000000|2021-01-27 09:00:00|1372.7|1371.7|1372.8|1371.8|1372.8|1371.8|1372.7|1371.7|22
1611738020000|2021-01-27 09:00:20|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|16
1611738040000|2021-01-27 09:00:40|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1611738050000|2021-01-27 09:00:50|1373.2|1372.2|1373.4|1372.4|1373.4|1372.4|1373.2|1372.2|4
1611738060000|2021-01-27 09:01:00|||||||||1
1611738070000|2021-01-27 09:01:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1611738080000|2021-01-27 09:01:20|1373.4|1372.4|1373.3|1372.3|1373.4|1372.4|1373.3|1372.3|4
1611738100000|2021-01-27 09:01:40|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1611738110000|2021-01-27 09:01:50|1373.1|1372.1|1373.3|1372.3|1373.3|1372.3|1373.1|1372.1|10
1611738120000|2021-01-27 09:02:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1611738130000|2021-01-27 09:02:10|1373.6|1372.6|1373.8|1372.8|1373.8|1372.8|1373.6|1372.6|2
1611738140000|2021-01-27 09:02:20|||||||||1
1611738150000|2021-01-27 09:02:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|5
1611738170000|2021-01-27 09:02:50|1374|1373|1374|1373|1374|1373|1374|1373|1
1611738180000|2021-01-27 09:03:00|1374.2|1373.2|1374.4|1373.4|1374.4|1373.4|1374.2|1373.2|2
1611738190000|2021-01-27 09:03:10|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|7
1611738200000|2021-01-27 09:03:20|||||||||2
1611738210000|2021-01-27 09:03:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|4
1611738220000|2021-01-27 09:03:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1611738230000|2021-01-27 09:03:50|||||||||1
1611738240000|2021-01-27 09:04:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|10
1611738250000|2021-01-27 09:04:10|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|3
1611738260000|2021-01-27 09:04:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|9
1611738280000|2021-01-27 09:04:40|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|9
1611738290000|2021-01-27 09:04:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1611738300000|2021-01-27 09:05:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|10
1611738310000|2021-01-27 09:05:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1611738320000|2021-01-27 09:05:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|5
1611738340000|2021-01-27 09:05:40|1373.7|1372.7|1373.5|1372.5|1373.7|1372.7|1373.5|1372.5|22
1611738350000|2021-01-27 09:05:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|7
1611738360000|2021-01-27 09:06:00|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|12
1611738370000|2021-01-27 09:06:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|7
1611738380000|2021-01-27 09:06:20|1373.6|1372.6|1373.4|1372.4|1373.6|1372.6|1373.4|1372.4|2
1611738390000|2021-01-27 09:06:30|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.4|1372.4|21
1611738400000|2021-01-27 09:06:40|1373.4|1372.4|1373.3|1372.3|1373.4|1372.4|1373.3|1372.3|48
1611738410000|2021-01-27 09:06:50|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|117
1611738430000|2021-01-27 09:07:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1611738440000|2021-01-27 09:07:20|||||||||1
1611738450000|2021-01-27 09:07:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1611738460000|2021-01-27 09:07:40|||||||||4
1611738480000|2021-01-27 09:08:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|26
1611738500000|2021-01-27 09:08:20|1373.3|1372.3|1373.4|1372.4|1373.5|1372.5|1373.3|1372.3|8
1611738510000|2021-01-27 09:08:30|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|10
1611738540000|2021-01-27 09:09:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1611738550000|2021-01-27 09:09:10|||||||||1
1611738560000|2021-01-27 09:09:20|||||||||1
1611738570000|2021-01-27 09:09:30|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|23
1611738580000|2021-01-27 09:09:40|1373.1|1372.1|1372.9|1371.9|1373.1|1372.1|1372.9|1371.9|4
1611738590000|2021-01-27 09:09:50|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|3
1611738600000|2021-01-27 09:10:00|1373|1372|1373|1372|1373|1372|1373|1372|6
1611738630000|2021-01-27 09:10:30|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.8|1371.8|24
1611738640000|2021-01-27 09:10:40|1373|1372|1373|1372|1373|1372|1373|1372|2
1611738650000|2021-01-27 09:10:50|||||||||3
1611738660000|2021-01-27 09:11:00|1372.9|1371.9|1372.7|1371.7|1372.9|1371.9|1372.6|1371.6|17
1611738670000|2021-01-27 09:11:10|1372.6|1371.6|1372.6|1371.6|1372.7|1371.7|1372.6|1371.6|4
1611738690000|2021-01-27 09:11:30|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1611738700000|2021-01-27 09:11:40|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|4
1611738720000|2021-01-27 09:12:00|1373|1372|1373.1|1372.1|1373.1|1372.1|1373|1372|2
1611738740000|2021-01-27 09:12:20|1373.3|1372.3|1373.1|1372.1|1373.3|1372.3|1373.1|1372.1|1
1611738750000|2021-01-27 09:12:30|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|8
1611738760000|2021-01-27 09:12:40|||||||||3
1611738770000|2021-01-27 09:12:50|1373|1372|1373|1372|1373|1372|1373|1372|1
1611738780000|2021-01-27 09:13:00|||||||||1
1611738790000|2021-01-27 09:13:10|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|6
1611738800000|2021-01-27 09:13:20|1373|1372|1373|1372|1373|1372|1373|1372|3
1611738820000|2021-01-27 09:13:40|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1611738830000|2021-01-27 09:13:50|1372.8|1371.8|1372.9|1371.9|1372.9|1371.9|1372.8|1371.8|10
1611738850000|2021-01-27 09:14:10|1373|1372|1373|1372|1373|1372|1373|1372|3
1611738860000|2021-01-27 09:14:20|1373.1|1372.1|1373.4|1372.4|1373.5|1372.5|1373.1|1372.1|59
1611738870000|2021-01-27 09:14:30|1373.6|1372.6|1373|1372|1373.8|1372.8|1373|1372|98
1611738880000|2021-01-27 09:14:40|1372.8|1371.8|1372.7|1371.7|1372.8|1371.8|1372.5|1371.5|18
1611738890000|2021-01-27 09:14:50|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|6
1611738900000|2021-01-27 09:15:00|1372.7|1371.7|1372.8|1371.8|1372.9|1371.9|1372.7|1371.7|46
1611738910000|2021-01-27 09:15:10|1372.9|1371.9|1372.9|1371.9|1373|1372|1372.7|1371.7|71
1611738920000|2021-01-27 09:15:20|1373.1|1372.1|1373.1|1372.1|1373.2|1372.2|1373|1372|58
1611738930000|2021-01-27 09:15:30|1373|1372|1373.1|1372.1|1373.3|1372.3|1373|1372|16
1611738940000|2021-01-27 09:15:40|1373|1372|1373.1|1372.1|1373.1|1372.1|1373|1372|3
1611738950000|2021-01-27 09:15:50|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|3
1611738970000|2021-01-27 09:16:10|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|4
1611738980000|2021-01-27 09:16:20|1373|1372|1373|1372|1373|1372|1373|1372|25
1611738990000|2021-01-27 09:16:30|1373.1|1372.1|1373.2|1372.2|1373.2|1372.2|1373.1|1372.1|7
1611739050000|2021-01-27 09:17:30|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|25
1611739080000|2021-01-27 09:18:00|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|4
1611739110000|2021-01-27 09:18:30|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1611739120000|2021-01-27 09:18:40|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|7
1611739130000|2021-01-27 09:18:50|1373.1|1372.1|1373.2|1372.2|1373.2|1372.2|1373|1372|27
1611739150000|2021-01-27 09:19:10|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1611739160000|2021-01-27 09:19:20|||||||||1
1611739170000|2021-01-27 09:19:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1611739180000|2021-01-27 09:19:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1611739190000|2021-01-27 09:19:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1611739200000|2021-01-27 09:20:00|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.5|1372.5|16
1611739220000|2021-01-27 09:20:20|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1611739230000|2021-01-27 09:20:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|3
1611739250000|2021-01-27 09:20:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|5
1611739260000|2021-01-27 09:21:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1611739280000|2021-01-27 09:21:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1611739290000|2021-01-27 09:21:30|1374|1373|1374|1373|1374|1373|1374|1373|2
1611739310000|2021-01-27 09:21:50|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|12
1611739320000|2021-01-27 09:22:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1611739330000|2021-01-27 09:22:10|||||||||1
1611739340000|2021-01-27 09:22:20|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|39
1611739350000|2021-01-27 09:22:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1611739360000|2021-01-27 09:22:40|||||||||18
1611739380000|2021-01-27 09:23:00|||||||||2
1611739400000|2021-01-27 09:23:20|1373.8|1372.8|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|9
1611739410000|2021-01-27 09:23:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1611739420000|2021-01-27 09:23:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|8
1611739430000|2021-01-27 09:23:50|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|3
1611739440000|2021-01-27 09:24:00|1374|1373|1374|1373|1374.1|1373.1|1374|1373|10
1611739450000|2021-01-27 09:24:10|||||||||5
1611739470000|2021-01-27 09:24:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|20
1611739480000|2021-01-27 09:24:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.6|1372.6|24
1611739500000|2021-01-27 09:25:00|1374|1373|1374|1373|1374|1373|1374|1373|4
1611739510000|2021-01-27 09:25:10|||||||||7
1611739530000|2021-01-27 09:25:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1611739540000|2021-01-27 09:25:40|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.6|1372.6|4
1611739550000|2021-01-27 09:25:50|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|3
1611739570000|2021-01-27 09:26:10|||||||||1
1611739580000|2021-01-27 09:26:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1611739590000|2021-01-27 09:26:30|1374|1373|1374|1373|1374|1373|1374|1373|2
1611739600000|2021-01-27 09:26:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1611739610000|2021-01-27 09:26:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|5
1611739620000|2021-01-27 09:27:00|1374|1373|1374|1373|1374|1373|1373.9|1372.9|3
1611739640000|2021-01-27 09:27:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1611739650000|2021-01-27 09:27:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|6
1611739660000|2021-01-27 09:27:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|9
1611739670000|2021-01-27 09:27:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1611739680000|2021-01-27 09:28:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|4
1611739700000|2021-01-27 09:28:20|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|7
1611739710000|2021-01-27 09:28:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|3
1611739720000|2021-01-27 09:28:40|1373.8|1372.8|1373.6|1372.6|1373.8|1372.8|1373.6|1372.6|5
1611739730000|2021-01-27 09:28:50|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.7|1372.7|25
1611739740000|2021-01-27 09:29:00|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|7
1611739750000|2021-01-27 09:29:10|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|7
1611739760000|2021-01-27 09:29:20|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.7|1372.7|11
1611739770000|2021-01-27 09:29:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|3
1611739780000|2021-01-27 09:29:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|0
1611739790000|2021-01-27 09:29:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|11
1611739800000|2021-01-27 09:30:00|||||||||4
1611739810000|2021-01-27 09:30:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1611739820000|2021-01-27 09:30:20|||||||||1
1611739830000|2021-01-27 09:30:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|8
1611739840000|2021-01-27 09:30:40|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|11
1611739850000|2021-01-27 09:30:50|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|10
1611739860000|2021-01-27 09:31:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1611739870000|2021-01-27 09:31:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|3
1611739900000|2021-01-27 09:31:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1611739910000|2021-01-27 09:31:50|||||||||7
1611739920000|2021-01-27 09:32:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|10
1611739930000|2021-01-27 09:32:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|5
1611739940000|2021-01-27 09:32:20|||||||||10
1611739970000|2021-01-27 09:32:50|||||||||1
1611739980000|2021-01-27 09:33:00|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|10
1611739990000|2021-01-27 09:33:10|1373.6|1372.6|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|16
1611740000000|2021-01-27 09:33:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|5
1611740020000|2021-01-27 09:33:40|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|11
1611740030000|2021-01-27 09:33:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|9
1611740040000|2021-01-27 09:34:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1611740070000|2021-01-27 09:34:30|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|8
1611740080000|2021-01-27 09:34:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1611740090000|2021-01-27 09:34:50|||||||||1
1611740100000|2021-01-27 09:35:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|4
1611740110000|2021-01-27 09:35:10|1374|1373|1374|1373|1374|1373|1374|1373|12
1611740130000|2021-01-27 09:35:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1611740150000|2021-01-27 09:35:50|1374|1373|1374|1373|1374|1373|1374|1373|6
1611740180000|2021-01-27 09:36:20|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|9
1611740190000|2021-01-27 09:36:30|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|2
1611740200000|2021-01-27 09:36:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1611740210000|2021-01-27 09:36:50|||||||||1
1611740220000|2021-01-27 09:37:00|||||||||1
1611740230000|2021-01-27 09:37:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1611740240000|2021-01-27 09:37:20|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|4
1611740250000|2021-01-27 09:37:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|7
1611740260000|2021-01-27 09:37:40|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|3
1611740270000|2021-01-27 09:37:50|1373.3|1372.3|1373.2|1372.2|1373.3|1372.3|1373.1|1372.1|121
1611740280000|2021-01-27 09:38:00|||||||||2
1611740290000|2021-01-27 09:38:10|1373.1|1372.1|1372.9|1371.9|1373.1|1372.1|1372.9|1371.9|183
1611740300000|2021-01-27 09:38:20|||||||||2
1611740310000|2021-01-27 09:38:30|1373|1372|1372.8|1371.8|1373|1372|1372.8|1371.8|4
1611740320000|2021-01-27 09:38:40|1373|1372|1373|1372|1373|1372|1373|1372|4
1611740330000|2021-01-27 09:38:50|1372.9|1371.9|1372.8|1371.8|1372.9|1371.9|1372.8|1371.8|66
1611740340000|2021-01-27 09:39:00|1372.9|1371.9|1372.9|1371.9|1373|1372|1372.9|1371.9|61
1611740350000|2021-01-27 09:39:10|1372.8|1371.8|1372.9|1371.9|1372.9|1371.9|1372.8|1371.8|28
1611740360000|2021-01-27 09:39:20|||||||||2
1611740370000|2021-01-27 09:39:30|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|2
1611740380000|2021-01-27 09:39:40|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|2
1611740390000|2021-01-27 09:39:50|1372.8|1371.8|1372.7|1371.7|1372.8|1371.8|1372.7|1371.7|28
1611740400000|2021-01-27 09:40:00|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|25
1611740410000|2021-01-27 09:40:10|||||||||15
1611740420000|2021-01-27 09:40:20|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|3
1611740430000|2021-01-27 09:40:30|||||||||7
1611740440000|2021-01-27 09:40:40|1372.8|1371.8|1372.7|1371.7|1372.8|1371.8|1372.7|1371.7|3
1611740450000|2021-01-27 09:40:50|1372.6|1371.6|1372.5|1371.5|1372.6|1371.6|1372.5|1371.5|3
1611740460000|2021-01-27 09:41:00|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|5
1611740480000|2021-01-27 09:41:20|||||||||2
1611740490000|2021-01-27 09:41:30|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|3
1611740500000|2021-01-27 09:41:40|||||||||35
1611740510000|2021-01-27 09:41:50|||||||||3
1611740520000|2021-01-27 09:42:00|1372.4|1371.4|1372.5|1371.5|1372.5|1371.5|1372.4|1371.4|6
1611740530000|2021-01-27 09:42:10|||||||||1
1611740540000|2021-01-27 09:42:20|||||||||11
1611740550000|2021-01-27 09:42:30|||||||||1
1611740560000|2021-01-27 09:42:40|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|4
1611740580000|2021-01-27 09:43:00|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|8
1611740590000|2021-01-27 09:43:10|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|2
1611740600000|2021-01-27 09:43:20|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1611740610000|2021-01-27 09:43:30|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|2
1611740640000|2021-01-27 09:44:00|||||||||1
1611740650000|2021-01-27 09:44:10|||||||||4
1611740660000|2021-01-27 09:44:20|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1611740690000|2021-01-27 09:44:50|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|21
1611740700000|2021-01-27 09:45:00|||||||||12
1611740710000|2021-01-27 09:45:10|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|4
1611740720000|2021-01-27 09:45:20|||||||||2
1611740750000|2021-01-27 09:45:50|1372.4|1371.4|1372.2|1371.2|1372.4|1371.4|1372.2|1371.2|16
1611740760000|2021-01-27 09:46:00|1372.3|1371.3|1372.5|1371.5|1372.5|1371.5|1372.3|1371.3|20
1611740770000|2021-01-27 09:46:10|||||||||1
1611740790000|2021-01-27 09:46:30|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|2
1611740810000|2021-01-27 09:46:50|1372.5|1371.5|1372.6|1371.6|1372.6|1371.6|1372.5|1371.5|6
1611740820000|2021-01-27 09:47:00|||||||||2
1611740840000|2021-01-27 09:47:20|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|5
1611740850000|2021-01-27 09:47:30|1372.6|1371.6|1372.5|1371.5|1372.6|1371.6|1372.5|1371.5|18
1611740860000|2021-01-27 09:47:40|1372.3|1371.3|1372.4|1371.4|1372.4|1371.4|1372.3|1371.3|5
1611740880000|2021-01-27 09:48:00|||||||||1
1611740900000|2021-01-27 09:48:20|1372.3|1371.3|1372.4|1371.4|1372.4|1371.4|1372.3|1371.3|3
1611740920000|2021-01-27 09:48:40|||||||||7
1611740940000|2021-01-27 09:49:00|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1611740950000|2021-01-27 09:49:10|1372.1|1371.1|1372.2|1371.2|1372.2|1371.2|1372.1|1371.1|12
1611740970000|2021-01-27 09:49:30|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|2
1611741010000|2021-01-27 09:50:10|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|7
1611741030000|2021-01-27 09:50:30|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1611741040000|2021-01-27 09:50:40|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|4
1611741050000|2021-01-27 09:50:50|1372|1371|1372.1|1371.1|1372.1|1371.1|1372|1371|12
1611741060000|2021-01-27 09:51:00|1372|1371|1372|1371|1372|1371|1372|1371|1
1611741070000|2021-01-27 09:51:10|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|4
1611741080000|2021-01-27 09:51:20|1372|1371|1371.9|1370.9|1372|1371|1371.9|1370.9|2
1611741100000|2021-01-27 09:51:40|1372|1371|1371.9|1370.9|1372|1371|1371.9|1370.9|24
1611741110000|2021-01-27 09:51:50|1371.8|1370.8|1371.9|1370.9|1371.9|1370.9|1371.8|1370.8|13
1611741120000|2021-01-27 09:52:00|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|3
1611741130000|2021-01-27 09:52:10|1371.9|1370.9|1372|1371|1372|1371|1371.9|1370.9|34
1611741140000|2021-01-27 09:52:20|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|15
1611741170000|2021-01-27 09:52:50|||||||||5
1611741190000|2021-01-27 09:53:10|1372|1371|1372.1|1371.1|1372.1|1371.1|1372|1371|7
1611741200000|2021-01-27 09:53:20|||||||||2
1611741210000|2021-01-27 09:53:30|||||||||4
1611741230000|2021-01-27 09:53:50|1372|1371|1372|1371|1372|1371|1372|1371|2
1611741240000|2021-01-27 09:54:00|||||||||1
1611741260000|2021-01-27 09:54:20|||||||||7
1611741270000|2021-01-27 09:54:30|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|2
1611741280000|2021-01-27 09:54:40|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1
1611741290000|2021-01-27 09:54:50|1371.9|1370.9|1372|1371|1372|1371|1371.9|1370.9|5
1611741310000|2021-01-27 09:55:10|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1611741330000|2021-01-27 09:55:30|1372|1371|1372|1371|1372|1371|1372|1371|4
1611741340000|2021-01-27 09:55:40|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|8
1611741370000|2021-01-27 09:56:10|1372|1371|1372|1371|1372|1371|1372|1371|11
1611741380000|2021-01-27 09:56:20|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|8
1611741390000|2021-01-27 09:56:30|1371.8|1370.8|1371.9|1370.9|1371.9|1370.9|1371.8|1370.8|22
1611741400000|2021-01-27 09:56:40|||||||||6
1611741410000|2021-01-27 09:56:50|1372|1371|1372|1371|1372|1371|1372|1371|22
1611741420000|2021-01-27 09:57:00|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.8|1370.8|34
1611741430000|2021-01-27 09:57:10|||||||||3
1611741440000|2021-01-27 09:57:20|1372|1371|1372|1371|1372|1371|1372|1371|9
1611741450000|2021-01-27 09:57:30|1371.9|1370.9|1371.8|1370.8|1371.9|1370.9|1371.8|1370.8|16
1611741460000|2021-01-27 09:57:40|1371.7|1370.7|1371.8|1370.8|1371.8|1370.8|1371.7|1370.7|9
1611741470000|2021-01-27 09:57:50|1371.7|1370.7|1371.8|1370.8|1371.8|1370.8|1371.7|1370.7|72
1611741480000|2021-01-27 09:58:00|1371.7|1370.7|1371.7|1370.7|1371.8|1370.8|1371.6|1370.6|48
1611741490000|2021-01-27 09:58:10|1371.8|1370.8|1371.7|1370.7|1371.8|1370.8|1371.7|1370.7|17
1611741500000|2021-01-27 09:58:20|1371.8|1370.8|1371.9|1370.9|1371.9|1370.9|1371.8|1370.8|9
1611741510000|2021-01-27 09:58:30|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|8
1611741520000|2021-01-27 09:58:40|||||||||2
1611741530000|2021-01-27 09:58:50|1371.7|1370.7|1371.7|1370.7|1371.8|1370.8|1371.7|1370.7|6
1611741540000|2021-01-27 09:59:00|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.5|1370.5|53
1611741550000|2021-01-27 09:59:10|1371.5|1370.5|1371.7|1370.7|1371.7|1370.7|1371.5|1370.5|20
1611741560000|2021-01-27 09:59:20|1371.8|1370.8|1371.7|1370.7|1371.8|1370.8|1371.7|1370.7|5
1611741570000|2021-01-27 09:59:30|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|4
1611741590000|2021-01-27 09:59:50|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|21
1611741600000|2021-01-27 10:00:00|1371.6|1370.6|1371.5|1370.5|1371.6|1370.6|1371.4|1370.4|98
1611741610000|2021-01-27 10:00:10|1371.4|1370.4|1371.2|1370.2|1371.4|1370.4|1371.2|1370.2|9
1611741620000|2021-01-27 10:00:20|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|9
1611741630000|2021-01-27 10:00:30|1371.4|1370.4|1371.5|1370.5|1371.5|1370.5|1371.4|1370.4|13
1611741650000|2021-01-27 10:00:50|||||||||2
1611741670000|2021-01-27 10:01:10|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|3
1611741690000|2021-01-27 10:01:30|1371.2|1370.2|1371.1|1370.1|1371.2|1370.2|1371.1|1370.1|6
1611741700000|2021-01-27 10:01:40|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|2
1611741710000|2021-01-27 10:01:50|1371.1|1370.1|1371|1370|1371.1|1370.1|1371|1370|27
1611741720000|2021-01-27 10:02:00|||||||||5
1611741730000|2021-01-27 10:02:10|||||||||2
1611741740000|2021-01-27 10:02:20|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|3
1611741750000|2021-01-27 10:02:30|||||||||2
1611741770000|2021-01-27 10:02:50|1371|1370|1371.1|1370.1|1371.1|1370.1|1371|1370|2
1611741780000|2021-01-27 10:03:00|1371|1370|1370.9|1369.9|1371|1370|1370.8|1369.8|26
1611741790000|2021-01-27 10:03:10|||||||||7
1611741800000|2021-01-27 10:03:20|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|33
1611741810000|2021-01-27 10:03:30|1370.9|1369.9|1371.1|1370.1|1371.1|1370.1|1370.8|1369.8|60
1611741830000|2021-01-27 10:03:50|1371|1370|1371|1370|1371|1370|1371|1370|3
1611741840000|2021-01-27 10:04:00|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|9
1611741860000|2021-01-27 10:04:20|1371|1370|1371|1370|1371|1370|1371|1370|1
1611741880000|2021-01-27 10:04:40|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|3
1611741890000|2021-01-27 10:04:50|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1
1611741900000|2021-01-27 10:05:00|1370.5|1369.5|1370.3|1369.3|1370.5|1369.5|1370.3|1369.3|29
1611741910000|2021-01-27 10:05:10|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.3|1369.3|33
1611741920000|2021-01-27 10:05:20|1370.5|1369.5|1370.4|1369.4|1370.5|1369.5|1370.4|1369.4|5
1611741930000|2021-01-27 10:05:30|1370.3|1369.3|1370.2|1369.2|1370.3|1369.3|1370.2|1369.2|4
1611741940000|2021-01-27 10:05:40|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1
1611741950000|2021-01-27 10:05:50|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|3
1611741960000|2021-01-27 10:06:00|1370.3|1369.3|1370.2|1369.2|1370.3|1369.3|1370.2|1369.2|2
1611741970000|2021-01-27 10:06:10|1370.3|1369.3|1370.2|1369.2|1370.3|1369.3|1370.2|1369.2|20
1611741980000|2021-01-27 10:06:20|1370.1|1369.1|1370.2|1369.2|1370.2|1369.2|1370.1|1369.1|4
1611741990000|2021-01-27 10:06:30|1370.3|1369.3|1370.6|1369.6|1370.6|1369.6|1370.3|1369.3|15
1611742010000|2021-01-27 10:06:50|1370.5|1369.5|1370.4|1369.4|1370.5|1369.5|1370.4|1369.4|26
1611742020000|2021-01-27 10:07:00|1370.3|1369.3|1370.4|1369.4|1370.4|1369.4|1370.3|1369.3|3
1611742040000|2021-01-27 10:07:20|1370.5|1369.5|1370.6|1369.6|1370.6|1369.6|1370.5|1369.5|8
1611742070000|2021-01-27 10:07:50|||||||||6
1611742080000|2021-01-27 10:08:00|||||||||5
1611742090000|2021-01-27 10:08:10|1370.7|1369.7|1370.6|1369.6|1370.7|1369.7|1370.6|1369.6|3
1611742100000|2021-01-27 10:08:20|1370.7|1369.7|1370.8|1369.8|1370.8|1369.8|1370.7|1369.7|16
1611742110000|2021-01-27 10:08:30|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|2
1611742120000|2021-01-27 10:08:40|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|7
1611742140000|2021-01-27 10:09:00|1370.7|1369.7|1370.6|1369.6|1370.7|1369.7|1370.6|1369.6|14
1611742170000|2021-01-27 10:09:30|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|24
1611742190000|2021-01-27 10:09:50|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|15
1611742200000|2021-01-27 10:10:00|1370.3|1369.3|1370.2|1369.2|1370.3|1369.3|1370.1|1369.1|35
1611742210000|2021-01-27 10:10:10|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|35
1611742220000|2021-01-27 10:10:20|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|8
1611742230000|2021-01-27 10:10:30|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|17
1611742240000|2021-01-27 10:10:40|1370.2|1369.2|1370.1|1369.1|1370.2|1369.2|1370.1|1369.1|8
1611742250000|2021-01-27 10:10:50|||||||||1
1611742260000|2021-01-27 10:11:00|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|26
1611742270000|2021-01-27 10:11:10|||||||||2
1611742290000|2021-01-27 10:11:30|||||||||23
1611742310000|2021-01-27 10:11:50|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|6
1611742320000|2021-01-27 10:12:00|1370|1369|1370|1369|1370|1369|1370|1369|63
1611742330000|2021-01-27 10:12:10|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|6
1611742340000|2021-01-27 10:12:20|1369.8|1368.8|1369.7|1368.7|1369.8|1368.8|1369.7|1368.7|36
1611742350000|2021-01-27 10:12:30|1369.6|1368.6|1369.5|1368.5|1369.6|1368.6|1369.5|1368.5|47
1611742360000|2021-01-27 10:12:40|1369.4|1368.4|1369|1368|1369.5|1368.5|1368.5|1367.5|224
1611742370000|2021-01-27 10:12:50|1369.1|1368.1|1369.3|1368.3|1369.3|1368.3|1369.1|1368.1|46
1611742380000|2021-01-27 10:13:00|1369.1|1368.1|1369.1|1368.1|1369.2|1368.2|1369|1368|124
1611742390000|2021-01-27 10:13:10|1369|1368|1369|1368|1369|1368|1369|1368|9
1611742400000|2021-01-27 10:13:20|1368.9|1367.9|1369|1368|1369|1368|1368.9|1367.9|25
1611742410000|2021-01-27 10:13:30|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.8|1367.8|22
1611742420000|2021-01-27 10:13:40|1369|1368|1368.9|1367.9|1369|1368|1368.9|1367.9|7
1611742430000|2021-01-27 10:13:50|1369|1368|1369.1|1368.1|1369.1|1368.1|1369|1368|11
1611742440000|2021-01-27 10:14:00|1369|1368|1369|1368|1369|1368|1369|1368|11
1611742450000|2021-01-27 10:14:10|1369.1|1368.1|1368.9|1367.9|1369.1|1368.1|1368.9|1367.9|8
1611742460000|2021-01-27 10:14:20|||||||||23
1611742470000|2021-01-27 10:14:30|1369|1368|1369|1368|1369|1368|1369|1368|6
1611742480000|2021-01-27 10:14:40|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369|1368|92
1611742490000|2021-01-27 10:14:50|1369|1368|1369.1|1368.1|1369.1|1368.1|1369|1368|26
1611742500000|2021-01-27 10:15:00|||||||||6
1611742510000|2021-01-27 10:15:10|1369|1368|1369|1368|1369|1368|1369|1368|18
1611742520000|2021-01-27 10:15:20|1368.9|1367.9|1368.9|1367.9|1369|1368|1368.9|1367.9|19
1611742530000|2021-01-27 10:15:30|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|12
1611742540000|2021-01-27 10:15:40|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.8|1367.8|20
1611742550000|2021-01-27 10:15:50|1368.8|1367.8|1368.9|1367.9|1368.9|1367.9|1368.8|1367.8|27
1611742560000|2021-01-27 10:16:00|1368.8|1367.8|1368.9|1367.9|1368.9|1367.9|1368.8|1367.8|21
1611742570000|2021-01-27 10:16:10|||||||||1
1611742580000|2021-01-27 10:16:20|1368.8|1367.8|1369|1368|1369|1368|1368.8|1367.8|19
1611742590000|2021-01-27 10:16:30|1368.9|1367.9|1368.9|1367.9|1369|1368|1368.9|1367.9|33
1611742600000|2021-01-27 10:16:40|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.7|1367.7|43
1611742610000|2021-01-27 10:16:50|1368.7|1367.7|1368.8|1367.8|1368.8|1367.8|1368.7|1367.7|107
1611742620000|2021-01-27 10:17:00|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|6
1611742630000|2021-01-27 10:17:10|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|23
1611742640000|2021-01-27 10:17:20|1368.7|1367.7|1368.8|1367.8|1368.8|1367.8|1368.7|1367.7|33
1611742650000|2021-01-27 10:17:30|1368.9|1367.9|1368.8|1367.8|1368.9|1367.9|1368.8|1367.8|11
1611742660000|2021-01-27 10:17:40|||||||||1
1611742670000|2021-01-27 10:17:50|1368.9|1367.9|1369.2|1368.2|1369.2|1368.2|1368.9|1367.9|40
1611742680000|2021-01-27 10:18:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|9
1611742700000|2021-01-27 10:18:20|1369.4|1368.4|1369.6|1368.6|1369.6|1368.6|1369.4|1368.4|11
1611742720000|2021-01-27 10:18:40|1369.3|1368.3|1369.4|1368.4|1369.4|1368.4|1369.3|1368.3|28
1611742740000|2021-01-27 10:19:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|5
1611742750000|2021-01-27 10:19:10|||||||||5
1611742760000|2021-01-27 10:19:20|1369.4|1368.4|1369.1|1368.1|1369.4|1368.4|1369.1|1368.1|27
1611742770000|2021-01-27 10:19:30|1369.3|1368.3|1369.3|1368.3|1369.5|1368.5|1369.3|1368.3|16
1611742780000|2021-01-27 10:19:40|1369.4|1368.4|1369.5|1368.5|1369.5|1368.5|1369.4|1368.4|16
1611742790000|2021-01-27 10:19:50|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|7
1611742800000|2021-01-27 10:20:00|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|23
1611742810000|2021-01-27 10:20:10|1369.3|1368.3|1369.5|1368.5|1369.5|1368.5|1369.3|1368.3|20
1611742830000|2021-01-27 10:20:30|1369.6|1368.6|1369.5|1368.5|1369.6|1368.6|1369.5|1368.5|18
1611742840000|2021-01-27 10:20:40|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|3
1611742860000|2021-01-27 10:21:00|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|5
1611742880000|2021-01-27 10:21:20|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|2
1611742890000|2021-01-27 10:21:30|1369.7|1368.7|1369.5|1368.5|1369.7|1368.7|1369.5|1368.5|21
1611742900000|2021-01-27 10:21:40|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|3
1611742910000|2021-01-27 10:21:50|||||||||5
1611742930000|2021-01-27 10:22:10|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|7
1611742970000|2021-01-27 10:22:50|1369.6|1368.6|1369.5|1368.5|1369.6|1368.6|1369.5|1368.5|20
1611742990000|2021-01-27 10:23:10|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1611743010000|2021-01-27 10:23:30|||||||||2
1611743020000|2021-01-27 10:23:40|||||||||11
1611743040000|2021-01-27 10:24:00|||||||||5
1611743050000|2021-01-27 10:24:10|1369.5|1368.5|1369.2|1368.2|1369.5|1368.5|1369.2|1368.2|26
1611743060000|2021-01-27 10:24:20|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|21
1611743070000|2021-01-27 10:24:30|1369.2|1368.2|1369.3|1368.3|1369.3|1368.3|1369.2|1368.2|11
1611743110000|2021-01-27 10:25:10|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|16
1611743120000|2021-01-27 10:25:20|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|10
1611743130000|2021-01-27 10:25:30|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|6
1611743140000|2021-01-27 10:25:40|1369.4|1368.4|1369.1|1368.1|1369.4|1368.4|1369.1|1368.1|25
1611743160000|2021-01-27 10:26:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1611743170000|2021-01-27 10:26:10|||||||||5
1611743190000|2021-01-27 10:26:30|||||||||2
1611743210000|2021-01-27 10:26:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|4
1611743230000|2021-01-27 10:27:10|1369.2|1368.2|1369.3|1368.3|1369.3|1368.3|1369.2|1368.2|23
1611743270000|2021-01-27 10:27:50|||||||||4
1611743280000|2021-01-27 10:28:00|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|11
1611743290000|2021-01-27 10:28:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|6
1611743300000|2021-01-27 10:28:20|1369.6|1368.6|1369.5|1368.5|1369.7|1368.7|1369.5|1368.5|28
1611743310000|2021-01-27 10:28:30|1369.4|1368.4|1369.3|1368.3|1369.4|1368.4|1369.3|1368.3|21
1611743330000|2021-01-27 10:28:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|3
1611743340000|2021-01-27 10:29:00|||||||||2
1611743360000|2021-01-27 10:29:20|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|59
1611743370000|2021-01-27 10:29:30|||||||||2
1611743390000|2021-01-27 10:29:50|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|24
1611743400000|2021-01-27 10:30:00|1369.3|1368.3|1369.1|1368.1|1369.3|1368.3|1369|1368|41
1611743410000|2021-01-27 10:30:10|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|58
1611743420000|2021-01-27 10:30:20|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|4
1611743440000|2021-01-27 10:30:40|1369.2|1368.2|1369.1|1368.1|1369.2|1368.2|1369.1|1368.1|10
1611743460000|2021-01-27 10:31:00|1369.3|1368.3|1369.4|1368.4|1369.4|1368.4|1369.3|1368.3|4
1611743470000|2021-01-27 10:31:10|||||||||1
1611743480000|2021-01-27 10:31:20|1369.5|1368.5|1369.7|1368.7|1369.7|1368.7|1369.5|1368.5|6
1611743490000|2021-01-27 10:31:30|||||||||2
1611743500000|2021-01-27 10:31:40|||||||||3
1611743520000|2021-01-27 10:32:00|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|3
1611743540000|2021-01-27 10:32:20|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|3
1611743550000|2021-01-27 10:32:30|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|7
1611743560000|2021-01-27 10:32:40|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|6
1611743580000|2021-01-27 10:33:00|1370.2|1369.2|1370.1|1369.1|1370.2|1369.2|1370.1|1369.1|18
1611743590000|2021-01-27 10:33:10|1370|1369|1370.1|1369.1|1370.1|1369.1|1370|1369|7
1611743610000|2021-01-27 10:33:30|||||||||8
1611743620000|2021-01-27 10:33:40|||||||||4
1611743630000|2021-01-27 10:33:50|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1
1611743650000|2021-01-27 10:34:10|||||||||2
1611743660000|2021-01-27 10:34:20|1370.4|1369.4|1370.3|1369.3|1370.4|1369.4|1370.3|1369.3|7
1611743670000|2021-01-27 10:34:30|||||||||1
1611743690000|2021-01-27 10:34:50|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|5
1611743700000|2021-01-27 10:35:00|1370.1|1369.1|1370|1369|1370.1|1369.1|1370|1369|2
1611743740000|2021-01-27 10:35:40|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|12
1611743780000|2021-01-27 10:36:20|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|3
1611743790000|2021-01-27 10:36:30|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|8
1611743800000|2021-01-27 10:36:40|||||||||4
1611743830000|2021-01-27 10:37:10|1370.2|1369.2|1370.3|1369.3|1370.3|1369.3|1370.2|1369.2|10
1611743840000|2021-01-27 10:37:20|1370.1|1369.1|1369.8|1368.8|1370.1|1369.1|1369.8|1368.8|14
1611743850000|2021-01-27 10:37:30|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|5
1611743860000|2021-01-27 10:37:40|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|7
1611743870000|2021-01-27 10:37:50|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1611743880000|2021-01-27 10:38:00|1369.7|1368.7|1369.5|1368.5|1369.7|1368.7|1369.5|1368.5|16
1611743890000|2021-01-27 10:38:10|||||||||3
1611743960000|2021-01-27 10:39:20|1369.4|1368.4|1368.9|1367.9|1369.4|1368.4|1368.8|1367.8|19
1611743970000|2021-01-27 10:39:30|1368.8|1367.8|1368.9|1367.9|1368.9|1367.9|1368.8|1367.8|4
1611743980000|2021-01-27 10:39:40|1369|1368|1369|1368|1369|1368|1369|1368|3
1611744000000|2021-01-27 10:40:00|||||||||1
1611744010000|2021-01-27 10:40:10|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|4
1611744020000|2021-01-27 10:40:20|1369.2|1368.2|1369.4|1368.4|1369.4|1368.4|1369.2|1368.2|5
1611744030000|2021-01-27 10:40:30|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1611744050000|2021-01-27 10:40:50|1369.6|1368.6|1369.8|1368.8|1369.8|1368.8|1369.6|1368.6|2
1611744070000|2021-01-27 10:41:10|||||||||1
1611744080000|2021-01-27 10:41:20|||||||||2
1611744090000|2021-01-27 10:41:30|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1611744100000|2021-01-27 10:41:40|||||||||9
1611744120000|2021-01-27 10:42:00|1369.8|1368.8|1369.7|1368.7|1369.8|1368.8|1369.7|1368.7|11
1611744140000|2021-01-27 10:42:20|1369.6|1368.6|1369.5|1368.5|1369.6|1368.6|1369.5|1368.5|14
1611744170000|2021-01-27 10:42:50|||||||||2
1611744180000|2021-01-27 10:43:00|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.2|1368.2|16
1611744200000|2021-01-27 10:43:20|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|6
1611744210000|2021-01-27 10:43:30|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1611744230000|2021-01-27 10:43:50|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|5
1611744240000|2021-01-27 10:44:00|1369|1368|1369.1|1368.1|1369.1|1368.1|1369|1368|4
1611744250000|2021-01-27 10:44:10|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.8|1367.8|3
1611744260000|2021-01-27 10:44:20|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|20
1611744280000|2021-01-27 10:44:40|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|2
1611744290000|2021-01-27 10:44:50|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|9
1611744310000|2021-01-27 10:45:10|1368.7|1367.7|1368.7|1367.7|1368.8|1367.8|1368.7|1367.7|10
1611744320000|2021-01-27 10:45:20|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|8
1611744330000|2021-01-27 10:45:30|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|4
1611744340000|2021-01-27 10:45:40|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|8
1611744350000|2021-01-27 10:45:50|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|2
1611744360000|2021-01-27 10:46:00|1368.8|1367.8|1368.6|1367.6|1368.8|1367.8|1368.6|1367.6|11
1611744370000|2021-01-27 10:46:10|1368.5|1367.5|1368.7|1367.7|1368.7|1367.7|1368.5|1367.5|16
1611744400000|2021-01-27 10:46:40|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|6
1611744410000|2021-01-27 10:46:50|1369.1|1368.1|1368.9|1367.9|1369.1|1368.1|1368.9|1367.9|14
1611744420000|2021-01-27 10:47:00|1369|1368|1369|1368|1369|1368|1369|1368|5
1611744430000|2021-01-27 10:47:10|1368.9|1367.9|1368.8|1367.8|1368.9|1367.9|1368.8|1367.8|7
1611744440000|2021-01-27 10:47:20|||||||||2
1611744450000|2021-01-27 10:47:30|||||||||1
1611744470000|2021-01-27 10:47:50|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|16
1611744490000|2021-01-27 10:48:10|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|3
1611744510000|2021-01-27 10:48:30|||||||||12
1611744550000|2021-01-27 10:49:10|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|5
1611744590000|2021-01-27 10:49:50|1368.8|1367.8|1368.7|1367.7|1368.8|1367.8|1368.7|1367.7|5
1611744610000|2021-01-27 10:50:10|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|5
1611744640000|2021-01-27 10:50:40|||||||||5
1611744650000|2021-01-27 10:50:50|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|6
1611744660000|2021-01-27 10:51:00|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1611744690000|2021-01-27 10:51:30|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1
1611744710000|2021-01-27 10:51:50|1368.6|1367.6|1368.7|1367.7|1368.7|1367.7|1368.6|1367.6|6
1611744720000|2021-01-27 10:52:00|||||||||2
1611744730000|2021-01-27 10:52:10|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1
1611744740000|2021-01-27 10:52:20|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|6
1611744750000|2021-01-27 10:52:30|||||||||1
1611744760000|2021-01-27 10:52:40|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|7
1611744780000|2021-01-27 10:53:00|||||||||2
1611744790000|2021-01-27 10:53:10|||||||||1
1611744800000|2021-01-27 10:53:20|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|5
1611744810000|2021-01-27 10:53:30|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|4
1611744840000|2021-01-27 10:54:00|1369|1368|1369|1368|1369|1368|1369|1368|1
1611744850000|2021-01-27 10:54:10|||||||||1
1611744860000|2021-01-27 10:54:20|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|7
1611744880000|2021-01-27 10:54:40|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|3
1611744890000|2021-01-27 10:54:50|1368.7|1367.7|1368.5|1367.5|1368.7|1367.7|1368.5|1367.5|15
1611744900000|2021-01-27 10:55:00|||||||||1
1611744910000|2021-01-27 10:55:10|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|4
1611744920000|2021-01-27 10:55:20|1368.5|1367.5|1368.4|1367.4|1368.5|1367.5|1368.4|1367.4|40
1611744930000|2021-01-27 10:55:30|||||||||1
1611744940000|2021-01-27 10:55:40|1368.7|1367.7|1368.8|1367.8|1368.8|1367.8|1368.7|1367.7|16
1611744960000|2021-01-27 10:56:00|||||||||37
1611744970000|2021-01-27 10:56:10|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|7
1611744980000|2021-01-27 10:56:20|1368.6|1367.6|1368.5|1367.5|1368.6|1367.6|1368.5|1367.5|19
1611745000000|2021-01-27 10:56:40|||||||||5
1611745010000|2021-01-27 10:56:50|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|14
1611745020000|2021-01-27 10:57:00|||||||||1
1611745030000|2021-01-27 10:57:10|1368.5|1367.5|1368.6|1367.6|1368.6|1367.6|1368.5|1367.5|18
1611745040000|2021-01-27 10:57:20|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|18
1611745060000|2021-01-27 10:57:40|1368.8|1367.8|1368.9|1367.9|1368.9|1367.9|1368.8|1367.8|3
1611745070000|2021-01-27 10:57:50|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.6|1367.6|19
1611745080000|2021-01-27 10:58:00|||||||||2
1611745090000|2021-01-27 10:58:10|1368.9|1367.9|1368.9|1367.9|1368.9|1367.9|1368.8|1367.8|11
1611745100000|2021-01-27 10:58:20|1369|1368|1369.1|1368.1|1369.1|1368.1|1369|1368|41
1611745110000|2021-01-27 10:58:30|||||||||3
1611745120000|2021-01-27 10:58:40|1369|1368|1369|1368|1369|1368|1369|1368|2
1611745130000|2021-01-27 10:58:50|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.1|1368.1|35
1611745140000|2021-01-27 10:59:00|||||||||6
1611745150000|2021-01-27 10:59:10|1369.1|1368.1|1369|1368|1369.1|1368.1|1369|1368|24
1611745170000|2021-01-27 10:59:30|1368.9|1367.9|1368.8|1367.8|1368.9|1367.9|1368.8|1367.8|19
1611745190000|2021-01-27 10:59:50|||||||||4
1611745200000|2021-01-27 11:00:00|||||||||1
1611745210000|2021-01-27 11:00:10|1368.9|1367.9|1368.8|1367.8|1368.9|1367.9|1368.8|1367.8|2
1611745220000|2021-01-27 11:00:20|1368.7|1367.7|1368.4|1367.4|1368.7|1367.7|1368.4|1367.4|18
1611745230000|2021-01-27 11:00:30|||||||||4
1611745240000|2021-01-27 11:00:40|1368.5|1367.5|1368|1367|1368.5|1367.5|1368|1367|25
1611745250000|2021-01-27 11:00:50|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|2
1611745270000|2021-01-27 11:01:10|1367.9|1366.9|1368|1367|1368|1367|1367.9|1366.9|5
1611745280000|2021-01-27 11:01:20|1368.1|1367.1|1368|1367|1368.1|1367.1|1368|1367|2
1611745290000|2021-01-27 11:01:30|1367.9|1366.9|1368|1367|1368|1367|1367.8|1366.8|9
1611745310000|2021-01-27 11:01:50|1368.1|1367.1|1368|1367|1368.1|1367.1|1368|1367|3
1611745320000|2021-01-27 11:02:00|1367.9|1366.9|1367.7|1366.7|1367.9|1366.9|1367.7|1366.7|14
1611745330000|2021-01-27 11:02:10|1367.8|1366.8|1367.7|1366.7|1367.8|1366.8|1367.6|1366.6|7
1611745340000|2021-01-27 11:02:20|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|6
1611745350000|2021-01-27 11:02:30|1367.7|1366.7|1367.6|1366.6|1367.7|1366.7|1367.6|1366.6|2
1611745360000|2021-01-27 11:02:40|||||||||2
1611745370000|2021-01-27 11:02:50|1367.5|1366.5|1367.3|1366.3|1367.5|1366.5|1367.2|1366.2|16
1611745380000|2021-01-27 11:03:00|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|11
1611745390000|2021-01-27 11:03:10|1367.3|1366.3|1367.2|1366.2|1367.3|1366.3|1367.2|1366.2|6
1611745400000|2021-01-27 11:03:20|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|26
1611745410000|2021-01-27 11:03:30|1367.2|1366.2|1367.3|1366.3|1367.3|1366.3|1367.2|1366.2|4
1611745420000|2021-01-27 11:03:40|1367.2|1366.2|1367.1|1366.1|1367.2|1366.2|1367.1|1366.1|7
1611745430000|2021-01-27 11:03:50|||||||||5
1611745440000|2021-01-27 11:04:00|1367|1366|1367|1366|1367.1|1366.1|1367|1366|9
1611745450000|2021-01-27 11:04:10|||||||||13
1611745460000|2021-01-27 11:04:20|1366.9|1365.9|1366.6|1365.6|1366.9|1365.9|1366.5|1365.5|17
1611745470000|2021-01-27 11:04:30|1366.5|1365.5|1366.4|1365.4|1366.5|1365.5|1365.9|1364.9|110
1611745480000|2021-01-27 11:04:40|1366.3|1365.3|1366.6|1365.6|1366.6|1365.6|1366.2|1365.2|53
1611745490000|2021-01-27 11:04:50|1366.8|1365.8|1366.7|1365.7|1366.8|1365.8|1366.7|1365.7|3
1611745500000|2021-01-27 11:05:00|||||||||4
1611745510000|2021-01-27 11:05:10|1366.8|1365.8|1366.9|1365.9|1366.9|1365.9|1366.8|1365.8|16
1611745520000|2021-01-27 11:05:20|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.7|1365.7|7
1611745530000|2021-01-27 11:05:30|1366.7|1365.7|1366.5|1365.5|1366.7|1365.7|1366.5|1365.5|20
1611745540000|2021-01-27 11:05:40|||||||||1
1611745550000|2021-01-27 11:05:50|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1611745560000|2021-01-27 11:06:00|1366.2|1365.2|1366.1|1365.1|1366.2|1365.2|1366.1|1365.1|12
1611745570000|2021-01-27 11:06:10|||||||||20
1611745580000|2021-01-27 11:06:20|1366.2|1365.2|1366|1365|1366.2|1365.2|1366|1365|27
1611745590000|2021-01-27 11:06:30|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|4
1611745600000|2021-01-27 11:06:40|1366.4|1365.4|1366.6|1365.6|1366.6|1365.6|1366.3|1365.3|9
1611745610000|2021-01-27 11:06:50|1366.5|1365.5|1366.4|1365.4|1366.5|1365.5|1366.3|1365.3|8
1611745620000|2021-01-27 11:07:00|1366.5|1365.5|1366.6|1365.6|1366.6|1365.6|1366.5|1365.5|4
1611745630000|2021-01-27 11:07:10|1366.7|1365.7|1366.8|1365.8|1366.8|1365.8|1366.7|1365.7|3
1611745640000|2021-01-27 11:07:20|1366.7|1365.7|1366.5|1365.5|1366.7|1365.7|1366.4|1365.4|28
1611745650000|2021-01-27 11:07:30|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|4
1611745660000|2021-01-27 11:07:40|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1611745670000|2021-01-27 11:07:50|1366.6|1365.6|1366.7|1365.7|1366.7|1365.7|1366.6|1365.6|2
1611745680000|2021-01-27 11:08:00|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|5
1611745690000|2021-01-27 11:08:10|1366.7|1365.7|1366.5|1365.5|1366.7|1365.7|1366.5|1365.5|5
1611745700000|2021-01-27 11:08:20|1366.6|1365.6|1366.5|1365.5|1366.6|1365.6|1366.5|1365.5|13
1611745720000|2021-01-27 11:08:40|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|20
1611745730000|2021-01-27 11:08:50|1366.8|1365.8|1367.1|1366.1|1367.1|1366.1|1366.8|1365.8|63
1611745740000|2021-01-27 11:09:00|1367|1366|1366.9|1365.9|1367|1366|1366.9|1365.9|7
1611745750000|2021-01-27 11:09:10|1367|1366|1366.9|1365.9|1367.1|1366.1|1366.9|1365.9|16
1611745760000|2021-01-27 11:09:20|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1611745770000|2021-01-27 11:09:30|||||||||1
1611745790000|2021-01-27 11:09:50|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|2
1611745800000|2021-01-27 11:10:00|1367.3|1366.3|1367.2|1366.2|1367.3|1366.3|1367.2|1366.2|3
1611745810000|2021-01-27 11:10:10|1367.1|1366.1|1367|1366|1367.1|1366.1|1367|1366|14
1611745820000|2021-01-27 11:10:20|||||||||2
1611745830000|2021-01-27 11:10:30|1367.2|1366.2|1367.1|1366.1|1367.2|1366.2|1367.1|1366.1|15
1611745850000|2021-01-27 11:10:50|1367|1366|1367|1366|1367|1366|1367|1366|3
1611745870000|2021-01-27 11:11:10|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367|1366|16
1611745880000|2021-01-27 11:11:20|1367|1366|1367|1366|1367|1366|1367|1366|5
1611745890000|2021-01-27 11:11:30|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|3
1611745900000|2021-01-27 11:11:40|1366.8|1365.8|1366.9|1365.9|1366.9|1365.9|1366.8|1365.8|13
1611745910000|2021-01-27 11:11:50|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|3
1611745920000|2021-01-27 11:12:00|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|0
1611745930000|2021-01-27 11:12:10|1366.5|1365.5|1366.6|1365.6|1366.6|1365.6|1366.5|1365.5|19
1611745940000|2021-01-27 11:12:20|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|13
1611745950000|2021-01-27 11:12:30|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1
1611745960000|2021-01-27 11:12:40|1366.5|1365.5|1366.8|1365.8|1366.8|1365.8|1366.5|1365.5|13
1611745970000|2021-01-27 11:12:50|1366.7|1365.7|1366.8|1365.8|1366.8|1365.8|1366.7|1365.7|5
1611745980000|2021-01-27 11:13:00|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.6|1365.6|17
1611745990000|2021-01-27 11:13:10|1366.5|1365.5|1366.4|1365.4|1366.6|1365.6|1366.3|1365.3|24
1611746000000|2021-01-27 11:13:20|1366.5|1365.5|1366.6|1365.6|1366.6|1365.6|1366.4|1365.4|6
1611746010000|2021-01-27 11:13:30|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|3
1611746020000|2021-01-27 11:13:40|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|2
1611746030000|2021-01-27 11:13:50|1366.5|1365.5|1366.6|1365.6|1366.6|1365.6|1366.5|1365.5|8
1611746040000|2021-01-27 11:14:00|1366.5|1365.5|1366.6|1365.6|1366.6|1365.6|1366.5|1365.5|18
1611746050000|2021-01-27 11:14:10|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|2
1611746060000|2021-01-27 11:14:20|1366.7|1365.7|1366.8|1365.8|1366.8|1365.8|1366.7|1365.7|3
1611746080000|2021-01-27 11:14:40|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1611746090000|2021-01-27 11:14:50|1366.7|1365.7|1366.8|1365.8|1366.9|1365.9|1366.7|1365.7|21
1611746100000|2021-01-27 11:15:00|1366.9|1365.9|1366.6|1365.6|1366.9|1365.9|1366.6|1365.6|7
1611746110000|2021-01-27 11:15:10|||||||||7
1611746120000|2021-01-27 11:15:20|||||||||1
1611746140000|2021-01-27 11:15:40|||||||||2
1611746150000|2021-01-27 11:15:50|||||||||3
1611746160000|2021-01-27 11:16:00|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|13
1611746170000|2021-01-27 11:16:10|1366.7|1365.7|1366.7|1365.7|1366.8|1365.8|1366.7|1365.7|5
1611746180000|2021-01-27 11:16:20|1366.8|1365.8|1366.9|1365.9|1366.9|1365.9|1366.8|1365.8|12
1611746190000|2021-01-27 11:16:30|||||||||4
1611746210000|2021-01-27 11:16:50|||||||||3
1611746220000|2021-01-27 11:17:00|1367|1366|1367|1366|1367|1366|1367|1366|2
1611746240000|2021-01-27 11:17:20|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|4
1611746250000|2021-01-27 11:17:30|1367|1366|1367|1366|1367|1366|1367|1366|12
1611746290000|2021-01-27 11:18:10|||||||||6
1611746300000|2021-01-27 11:18:20|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1611746310000|2021-01-27 11:18:30|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|2
1611746340000|2021-01-27 11:19:00|1367|1366|1367|1366|1367|1366|1367|1366|6
1611746350000|2021-01-27 11:19:10|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|2
1611746360000|2021-01-27 11:19:20|||||||||3
1611746370000|2021-01-27 11:19:30|1367|1366|1367|1366|1367|1366|1367|1366|4
1611746380000|2021-01-27 11:19:40|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|2
1611746390000|2021-01-27 11:19:50|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1611746410000|2021-01-27 11:20:10|1367|1366|1367|1366|1367|1366|1367|1366|2
1611746420000|2021-01-27 11:20:20|1367.1|1366.1|1367.1|1366.1|1367.2|1366.2|1367.1|1366.1|8
1611746450000|2021-01-27 11:20:50|1367.2|1366.2|1367.3|1366.3|1367.3|1366.3|1367.2|1366.2|12
1611746460000|2021-01-27 11:21:00|||||||||6
1611746480000|2021-01-27 11:21:20|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1611746490000|2021-01-27 11:21:30|1367.3|1366.3|1367.2|1366.2|1367.3|1366.3|1367.2|1366.2|3
1611746520000|2021-01-27 11:22:00|||||||||5
1611746530000|2021-01-27 11:22:10|||||||||27
1611746540000|2021-01-27 11:22:20|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|5
1611746550000|2021-01-27 11:22:30|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|5
1611746580000|2021-01-27 11:23:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|4
1611746600000|2021-01-27 11:23:20|1367|1366|1367|1366|1367|1366|1367|1366|1
1611746610000|2021-01-27 11:23:30|1366.9|1365.9|1367|1366|1367|1366|1366.9|1365.9|3
1611746620000|2021-01-27 11:23:40|1367.1|1366.1|1367.2|1366.2|1367.2|1366.2|1367.1|1366.1|10
1611746630000|2021-01-27 11:23:50|1367.1|1366.1|1367|1366|1367.1|1366.1|1367|1366|4
1611746650000|2021-01-27 11:24:10|||||||||4
1611746660000|2021-01-27 11:24:20|1366.9|1365.9|1367|1366|1367|1366|1366.9|1365.9|30
1611746680000|2021-01-27 11:24:40|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|5
1611746700000|2021-01-27 11:25:00|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|2
1611746710000|2021-01-27 11:25:10|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|16
1611746720000|2021-01-27 11:25:20|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|8
1611746730000|2021-01-27 11:25:30|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|8
1611746750000|2021-01-27 11:25:50|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|2
1611746760000|2021-01-27 11:26:00|1366.5|1365.5|1366.4|1365.4|1366.5|1365.5|1366.3|1365.3|15
1611746770000|2021-01-27 11:26:10|1366.3|1365.3|1366.4|1365.4|1366.4|1365.4|1366.3|1365.3|2
1611746780000|2021-01-27 11:26:20|1366.3|1365.3|1366.1|1365.1|1366.3|1365.3|1366.1|1365.1|14
1611746790000|2021-01-27 11:26:30|1366.2|1365.2|1366.1|1365.1|1366.2|1365.2|1366.1|1365.1|7
1611746810000|2021-01-27 11:26:50|1366|1365|1366.1|1365.1|1366.1|1365.1|1366|1365|10
1611746820000|2021-01-27 11:27:00|1366.2|1365.2|1366.1|1365.1|1366.2|1365.2|1366.1|1365.1|5
1611746830000|2021-01-27 11:27:10|1366.2|1365.2|1366.1|1365.1|1366.3|1365.3|1366.1|1365.1|24
1611746840000|2021-01-27 11:27:20|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|8
1611746860000|2021-01-27 11:27:40|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|24
1611746870000|2021-01-27 11:27:50|1366.2|1365.2|1366.3|1365.3|1366.3|1365.3|1366.2|1365.2|8
1611746880000|2021-01-27 11:28:00|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|3
1611746890000|2021-01-27 11:28:10|1366.5|1365.5|1366.7|1365.7|1366.7|1365.7|1366.5|1365.5|16
1611746900000|2021-01-27 11:28:20|1366.6|1365.6|1366.3|1365.3|1366.6|1365.6|1366.3|1365.3|11
1611746910000|2021-01-27 11:28:30|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1611746920000|2021-01-27 11:28:40|||||||||2
1611746930000|2021-01-27 11:28:50|1366.7|1365.7|1366.6|1365.6|1366.7|1365.7|1366.6|1365.6|3
1611746940000|2021-01-27 11:29:00|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|2
1611746950000|2021-01-27 11:29:10|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.5|1365.5|9
1611746970000|2021-01-27 11:29:30|1366.5|1365.5|1366.3|1365.3|1366.5|1365.5|1366.3|1365.3|34
1611746980000|2021-01-27 11:29:40|1366.4|1365.4|1366.6|1365.6|1366.6|1365.6|1366.4|1365.4|12
1611747000000|2021-01-27 11:30:00|1366.5|1365.5|1366.4|1365.4|1366.5|1365.5|1366.4|1365.4|3
1611747010000|2021-01-27 11:30:10|1366.5|1365.5|1366.6|1365.6|1366.6|1365.6|1366.5|1365.5|7
1611747020000|2021-01-27 11:30:20|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1611747030000|2021-01-27 11:30:30|1366.7|1365.7|1366.6|1365.6|1366.7|1365.7|1366.6|1365.6|15
1611747050000|2021-01-27 11:30:50|1366.5|1365.5|1366.4|1365.4|1366.5|1365.5|1366.4|1365.4|3
1611747060000|2021-01-27 11:31:00|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|19
1611747070000|2021-01-27 11:31:10|1366.6|1365.6|1366.5|1365.5|1366.6|1365.6|1366.5|1365.5|12
1611747080000|2021-01-27 11:31:20|1366.4|1365.4|1366.6|1365.6|1366.6|1365.6|1366.4|1365.4|20
1611747100000|2021-01-27 11:31:40|||||||||7
1611747110000|2021-01-27 11:31:50|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|5
1611747120000|2021-01-27 11:32:00|||||||||1
1611747130000|2021-01-27 11:32:10|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|2
1611747140000|2021-01-27 11:32:20|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1611747150000|2021-01-27 11:32:30|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|2
1611747160000|2021-01-27 11:32:40|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|2
1611747170000|2021-01-27 11:32:50|1366.4|1365.4|1366.5|1365.5|1366.5|1365.5|1366.4|1365.4|6
1611747180000|2021-01-27 11:33:00|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.2|1365.2|21
1611747190000|2021-01-27 11:33:10|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|18
1611747200000|2021-01-27 11:33:20|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|4
1611747210000|2021-01-27 11:33:30|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|2
1611747220000|2021-01-27 11:33:40|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|4
1611747230000|2021-01-27 11:33:50|1366.1|1365.1|1366|1365|1366.1|1365.1|1366|1365|4
1611747240000|2021-01-27 11:34:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|6
1611747250000|2021-01-27 11:34:10|1366|1365|1366|1365|1366.1|1365.1|1366|1365|36
1611747260000|2021-01-27 11:34:20|1365.9|1364.9|1366|1365|1366|1365|1365.9|1364.9|37
1611747280000|2021-01-27 11:34:40|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|8
1611747290000|2021-01-27 11:34:50|1365.9|1364.9|1365.8|1364.8|1365.9|1364.9|1365.8|1364.8|22
1611747300000|2021-01-27 11:35:00|1365.9|1364.9|1365.7|1364.7|1365.9|1364.9|1365.7|1364.7|18
1611747310000|2021-01-27 11:35:10|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|2
1611747320000|2021-01-27 11:35:20|||||||||5
1611747330000|2021-01-27 11:35:30|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|2
1611747340000|2021-01-27 11:35:40|1365.6|1364.6|1365.7|1364.7|1365.7|1364.7|1365.6|1364.6|6
1611747350000|2021-01-27 11:35:50|1365.8|1364.8|1365.7|1364.7|1365.8|1364.8|1365.7|1364.7|7
1611747360000|2021-01-27 11:36:00|1365.6|1364.6|1365.5|1364.5|1365.7|1364.7|1365.5|1364.5|15
1611747370000|2021-01-27 11:36:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.2|1364.2|12
1611747380000|2021-01-27 11:36:20|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|0
1611747390000|2021-01-27 11:36:30|1365.1|1364.1|1365.1|1364.1|1365.2|1364.2|1365|1364|57
1611747400000|2021-01-27 11:36:40|1365.2|1364.2|1365.3|1364.3|1365.3|1364.3|1365.2|1364.2|60
1611747430000|2021-01-27 11:37:10|||||||||12
1611747440000|2021-01-27 11:37:20|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|3
1611747450000|2021-01-27 11:37:30|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|2
1611747460000|2021-01-27 11:37:40|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1611747470000|2021-01-27 11:37:50|1365.1|1364.1|1364.8|1363.8|1365.1|1364.1|1364.7|1363.7|23
1611747480000|2021-01-27 11:38:00|1364.7|1363.7|1364.8|1363.8|1364.9|1363.9|1364.7|1363.7|27
1611747490000|2021-01-27 11:38:10|1364.7|1363.7|1364.8|1363.8|1364.8|1363.8|1364.7|1363.7|19
1611747500000|2021-01-27 11:38:20|1364.5|1363.5|1364.6|1363.6|1364.6|1363.6|1364.5|1363.5|20
1611747510000|2021-01-27 11:38:30|1364.5|1363.5|1364|1363|1364.5|1363.5|1363.9|1362.9|53
1611747520000|2021-01-27 11:38:40|1364.1|1363.1|1364.2|1363.2|1364.3|1363.3|1364.1|1363.1|28
1611747530000|2021-01-27 11:38:50|1364.1|1363.1|1364.4|1363.4|1364.4|1363.4|1364.1|1363.1|24
1611747540000|2021-01-27 11:39:00|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|4
1611747550000|2021-01-27 11:39:10|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|4
1611747560000|2021-01-27 11:39:20|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1611747570000|2021-01-27 11:39:30|1364.6|1363.6|1364.7|1363.7|1364.7|1363.7|1364.6|1363.6|24
1611747580000|2021-01-27 11:39:40|1364.9|1363.9|1364.8|1363.8|1364.9|1363.9|1364.8|1363.8|27
1611747600000|2021-01-27 11:40:00|1364.7|1363.7|1364.6|1363.6|1364.7|1363.7|1364.6|1363.6|3
1611747610000|2021-01-27 11:40:10|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|3
1611747620000|2021-01-27 11:40:20|1364.4|1363.4|1364.3|1363.3|1364.4|1363.4|1364.3|1363.3|36
1611747630000|2021-01-27 11:40:30|||||||||1
1611747640000|2021-01-27 11:40:40|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|19
1611747650000|2021-01-27 11:40:50|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|7
1611747660000|2021-01-27 11:41:00|1364|1363|1364.1|1363.1|1364.1|1363.1|1363.9|1362.9|20
1611747670000|2021-01-27 11:41:10|1364|1363|1364.1|1363.1|1364.2|1363.2|1364|1363|9
1611747680000|2021-01-27 11:41:20|1364.3|1363.3|1364.2|1363.2|1364.3|1363.3|1364.2|1363.2|3
1611747690000|2021-01-27 11:41:30|1364|1363|1364.1|1363.1|1364.1|1363.1|1364|1363|2
1611747700000|2021-01-27 11:41:40|1364.2|1363.2|1364.1|1363.1|1364.2|1363.2|1364.1|1363.1|14
1611747710000|2021-01-27 11:41:50|1364|1363|1364.1|1363.1|1364.1|1363.1|1364|1363|7
1611747720000|2021-01-27 11:42:00|1363.8|1362.8|1363.7|1362.7|1363.8|1362.8|1363.6|1362.6|38
1611747730000|2021-01-27 11:42:10|1363.6|1362.6|1363.5|1362.5|1363.7|1362.7|1363.4|1362.4|48
1611747740000|2021-01-27 11:42:20|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.1|1362.1|10
1611747750000|2021-01-27 11:42:30|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363.1|1362.1|58
1611747760000|2021-01-27 11:42:40|1363.3|1362.3|1363.2|1362.2|1363.4|1362.4|1363.2|1362.2|12
1611747770000|2021-01-27 11:42:50|1363.1|1362.1|1363|1362|1363.1|1362.1|1363|1362|33
1611747780000|2021-01-27 11:43:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|19
1611747790000|2021-01-27 11:43:10|1362.8|1361.8|1363.1|1362.1|1363.1|1362.1|1362.8|1361.8|23
1611747800000|2021-01-27 11:43:20|1362.9|1361.9|1363.2|1362.2|1363.2|1362.2|1362.9|1361.9|31
1611747810000|2021-01-27 11:43:30|1363.3|1362.3|1363|1362|1363.3|1362.3|1363|1362|5
1611747820000|2021-01-27 11:43:40|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|4
1611747830000|2021-01-27 11:43:50|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363|1362|45
1611747840000|2021-01-27 11:44:00|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|18
1611747850000|2021-01-27 11:44:10|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|5
1611747860000|2021-01-27 11:44:20|1363.2|1362.2|1363.4|1362.4|1363.4|1362.4|1363.2|1362.2|18
1611747870000|2021-01-27 11:44:30|1363.5|1362.5|1363.1|1362.1|1363.5|1362.5|1363.1|1362.1|13
1611747880000|2021-01-27 11:44:40|1363.3|1362.3|1363.5|1362.5|1363.5|1362.5|1363.3|1362.3|17
1611747890000|2021-01-27 11:44:50|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|4
1611747900000|2021-01-27 11:45:00|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|6
1611747920000|2021-01-27 11:45:20|||||||||4
1611747930000|2021-01-27 11:45:30|1363.8|1362.8|1363.5|1362.5|1363.8|1362.8|1363.5|1362.5|5
1611747940000|2021-01-27 11:45:40|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|17
1611747950000|2021-01-27 11:45:50|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|5
1611747960000|2021-01-27 11:46:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|2
1611747980000|2021-01-27 11:46:20|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|2
1611747990000|2021-01-27 11:46:30|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|3
1611748000000|2021-01-27 11:46:40|1362.6|1361.6|1362.8|1361.8|1362.8|1361.8|1362.5|1361.5|7
1611748010000|2021-01-27 11:46:50|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.5|1361.5|10
1611748020000|2021-01-27 11:47:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1611748030000|2021-01-27 11:47:10|1362.8|1361.8|1362.6|1361.6|1362.8|1361.8|1362.6|1361.6|15
1611748040000|2021-01-27 11:47:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1611748050000|2021-01-27 11:47:30|1362.6|1361.6|1362.4|1361.4|1362.6|1361.6|1362.4|1361.4|21
1611748060000|2021-01-27 11:47:40|1362.3|1361.3|1362.3|1361.3|1362.4|1361.4|1362.2|1361.2|114
1611748070000|2021-01-27 11:47:50|1362.2|1361.2|1362|1361|1362.3|1361.3|1362|1361|70
1611748080000|2021-01-27 11:48:00|1361.9|1360.9|1361.7|1360.7|1361.9|1360.9|1361.7|1360.7|38
1611748090000|2021-01-27 11:48:10|1361.8|1360.8|1361.7|1360.7|1362|1361|1361.7|1360.7|45
1611748100000|2021-01-27 11:48:20|1361.5|1360.5|1361.2|1360.2|1361.5|1360.5|1361.2|1360.2|16
1611748110000|2021-01-27 11:48:30|1361.1|1360.1|1360.4|1359.4|1361.1|1360.1|1360.4|1359.4|142
1611748120000|2021-01-27 11:48:40|1360.3|1359.3|1359.9|1358.9|1360.5|1359.5|1359.5|1358.5|193
1611748130000|2021-01-27 11:48:50|1360.1|1359.1|1361|1360|1361.2|1360.2|1360.1|1359.1|72
1611748140000|2021-01-27 11:49:00|1361.1|1360.1|1360.2|1359.2|1361.1|1360.1|1360.2|1359.2|22
1611748150000|2021-01-27 11:49:10|1360.1|1359.1|1360.3|1359.3|1360.6|1359.6|1360|1359|51
1611748160000|2021-01-27 11:49:20|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|4
1611748170000|2021-01-27 11:49:30|1360.5|1359.5|1360.3|1359.3|1360.5|1359.5|1360.3|1359.3|15
1611748180000|2021-01-27 11:49:40|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|4
1611748190000|2021-01-27 11:49:50|1360.9|1359.9|1360.7|1359.7|1360.9|1359.9|1360.7|1359.7|5
1611748200000|2021-01-27 11:50:00|1360.8|1359.8|1360.4|1359.4|1360.9|1359.9|1360.4|1359.4|9
1611748210000|2021-01-27 11:50:10|1360.2|1359.2|1360.5|1359.5|1360.5|1359.5|1360.1|1359.1|7
1611748220000|2021-01-27 11:50:20|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|6
1611748230000|2021-01-27 11:50:30|1360.6|1359.6|1360.3|1359.3|1360.6|1359.6|1360.3|1359.3|24
1611748240000|2021-01-27 11:50:40|||||||||7
1611748250000|2021-01-27 11:50:50|1360.4|1359.4|1360.2|1359.2|1360.4|1359.4|1360.2|1359.2|15
1611748260000|2021-01-27 11:51:00|1360.3|1359.3|1360.4|1359.4|1360.5|1359.5|1360.3|1359.3|22
1611748270000|2021-01-27 11:51:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1611748290000|2021-01-27 11:51:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|32
1611748300000|2021-01-27 11:51:40|1360.8|1359.8|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|4
1611748310000|2021-01-27 11:51:50|1361|1360|1360.9|1359.9|1361.1|1360.1|1360.9|1359.9|10
1611748320000|2021-01-27 11:52:00|1360.8|1359.8|1361|1360|1361.1|1360.1|1360.8|1359.8|19
1611748350000|2021-01-27 11:52:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1611748370000|2021-01-27 11:52:50|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.2|1360.2|19
1611748380000|2021-01-27 11:53:00|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|7
1611748390000|2021-01-27 11:53:10|1361.7|1360.7|1362.1|1361.1|1362.3|1361.3|1361.7|1360.7|34
1611748400000|2021-01-27 11:53:20|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|6
1611748410000|2021-01-27 11:53:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1611748420000|2021-01-27 11:53:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1611748440000|2021-01-27 11:54:00|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.1|1361.1|10
1611748460000|2021-01-27 11:54:20|||||||||4
1611748470000|2021-01-27 11:54:30|1362.4|1361.4|1362.2|1361.2|1362.4|1361.4|1362.2|1361.2|11
1611748480000|2021-01-27 11:54:40|||||||||12
1611748500000|2021-01-27 11:55:00|1362.3|1361.3|1362|1361|1362.3|1361.3|1362|1361|9
1611748510000|2021-01-27 11:55:10|||||||||1
1611748530000|2021-01-27 11:55:30|||||||||1
1611748540000|2021-01-27 11:55:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1611748550000|2021-01-27 11:55:50|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|6
1611748560000|2021-01-27 11:56:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1611748580000|2021-01-27 11:56:20|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.6|1360.6|36
1611748590000|2021-01-27 11:56:30|1362|1361|1362.1|1361.1|1362.2|1361.2|1362|1361|32
1611748600000|2021-01-27 11:56:40|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|13
1611748620000|2021-01-27 11:57:00|1361.8|1360.8|1361.9|1360.9|1362|1361|1361.8|1360.8|9
1611748630000|2021-01-27 11:57:10|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|5
1611748640000|2021-01-27 11:57:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1611748660000|2021-01-27 11:57:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1611748670000|2021-01-27 11:57:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1611748680000|2021-01-27 11:58:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|10
1611748690000|2021-01-27 11:58:10|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|16
1611748700000|2021-01-27 11:58:20|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.6|1360.6|20
1611748710000|2021-01-27 11:58:30|1361.9|1360.9|1362.4|1361.4|1362.4|1361.4|1361.9|1360.9|13
1611748720000|2021-01-27 11:58:40|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|8
1611748730000|2021-01-27 11:58:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1611748740000|2021-01-27 11:59:00|1362.4|1361.4|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|11
1611748750000|2021-01-27 11:59:10|1362.2|1361.2|1362.3|1361.3|1362.4|1361.4|1362.2|1361.2|9
1611748760000|2021-01-27 11:59:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|7
1611748770000|2021-01-27 11:59:30|1362.4|1361.4|1362.6|1361.6|1362.6|1361.6|1362.4|1361.4|37
1611748780000|2021-01-27 11:59:40|1362.4|1361.4|1362|1361|1362.4|1361.4|1362|1361|10
1611748790000|2021-01-27 11:59:50|1361.7|1360.7|1361.6|1360.6|1361.8|1360.8|1361.6|1360.6|36
1611748800000|2021-01-27 12:00:00|1361.7|1360.7|1362.3|1361.3|1362.3|1361.3|1361.7|1360.7|115
1611748810000|2021-01-27 12:00:10|1362.4|1361.4|1362.9|1361.9|1363.1|1362.1|1362.4|1361.4|87
1611748820000|2021-01-27 12:00:20|1363|1362|1363|1362|1363|1362|1363|1362|3
1611748830000|2021-01-27 12:00:30|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1611748840000|2021-01-27 12:00:40|1363|1362|1363|1362|1363|1362|1363|1362|1
1611748850000|2021-01-27 12:00:50|1362.9|1361.9|1363|1362|1363|1362|1362.9|1361.9|2
1611748860000|2021-01-27 12:01:00|1363.1|1362.1|1363|1362|1363.2|1362.2|1363|1362|17
1611748870000|2021-01-27 12:01:10|1363.1|1362.1|1363.4|1362.4|1363.4|1362.4|1363.1|1362.1|12
1611748880000|2021-01-27 12:01:20|1363.5|1362.5|1363.8|1362.8|1363.8|1362.8|1363.5|1362.5|27
1611748890000|2021-01-27 12:01:30|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1611748900000|2021-01-27 12:01:40|1363.7|1362.7|1363.9|1362.9|1363.9|1362.9|1363.5|1362.5|23
1611748910000|2021-01-27 12:01:50|1363.8|1362.8|1363.9|1362.9|1364|1363|1363.8|1362.8|12
1611748920000|2021-01-27 12:02:00|1364|1363|1364.2|1363.2|1364.3|1363.3|1364|1363|23
1611748930000|2021-01-27 12:02:10|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|4
1611748940000|2021-01-27 12:02:20|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|9
1611748950000|2021-01-27 12:02:30|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|2
1611748960000|2021-01-27 12:02:40|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.7|1362.7|7
1611748970000|2021-01-27 12:02:50|1364|1363|1364|1363|1364|1363|1364|1363|15
1611748980000|2021-01-27 12:03:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|2
1611749000000|2021-01-27 12:03:20|||||||||6
1611749010000|2021-01-27 12:03:30|||||||||1
1611749020000|2021-01-27 12:03:40|1364|1363|1364|1363|1364|1363|1364|1363|17
1611749030000|2021-01-27 12:03:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|5
1611749040000|2021-01-27 12:04:00|1363.8|1362.8|1363.7|1362.7|1363.8|1362.8|1363.7|1362.7|5
1611749050000|2021-01-27 12:04:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|9
1611749070000|2021-01-27 12:04:30|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|2
1611749080000|2021-01-27 12:04:40|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.7|1362.7|2
1611749090000|2021-01-27 12:04:50|1363.9|1362.9|1364|1363|1364|1363|1363.9|1362.9|5
1611749100000|2021-01-27 12:05:00|1363.8|1362.8|1363.6|1362.6|1363.9|1362.9|1363.6|1362.6|7
1611749110000|2021-01-27 12:05:10|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|3
1611749120000|2021-01-27 12:05:20|1363.4|1362.4|1363.1|1362.1|1363.4|1362.4|1363.1|1362.1|16
1611749130000|2021-01-27 12:05:30|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.2|1362.2|8
1611749140000|2021-01-27 12:05:40|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|8
1611749150000|2021-01-27 12:05:50|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1611749160000|2021-01-27 12:06:00|1363.3|1362.3|1363.4|1362.4|1363.4|1362.4|1363.3|1362.3|5
1611749190000|2021-01-27 12:06:30|1364.2|1363.2|1364.4|1363.4|1364.4|1363.4|1364.2|1363.2|13
1611749200000|2021-01-27 12:06:40|1364.3|1363.3|1364.3|1363.3|1364.5|1363.5|1364.3|1363.3|8
1611749210000|2021-01-27 12:06:50|1364.4|1363.4|1364.4|1363.4|1364.5|1363.5|1364.3|1363.3|16
1611749220000|2021-01-27 12:07:00|1364.5|1363.5|1364.8|1363.8|1364.8|1363.8|1364.4|1363.4|17
1611749230000|2021-01-27 12:07:10|1364.9|1363.9|1365|1364|1365.1|1364.1|1364.9|1363.9|17
1611749240000|2021-01-27 12:07:20|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.8|1363.8|15
1611749250000|2021-01-27 12:07:30|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|3
1611749260000|2021-01-27 12:07:40|1365|1364|1364.9|1363.9|1365|1364|1364.9|1363.9|2
1611749270000|2021-01-27 12:07:50|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|4
1611749280000|2021-01-27 12:08:00|1364.9|1363.9|1364.7|1363.7|1364.9|1363.9|1364.6|1363.6|22
1611749290000|2021-01-27 12:08:10|1364.8|1363.8|1364.5|1363.5|1364.8|1363.8|1364.4|1363.4|18
1611749300000|2021-01-27 12:08:20|1364.7|1363.7|1364.8|1363.8|1364.9|1363.9|1364.6|1363.6|19
1611749310000|2021-01-27 12:08:30|1364.9|1363.9|1364.6|1363.6|1365|1364|1364.6|1363.6|88
1611749320000|2021-01-27 12:08:40|1364.5|1363.5|1364.6|1363.6|1364.7|1363.7|1364.4|1363.4|19
1611749330000|2021-01-27 12:08:50|1364.5|1363.5|1364.9|1363.9|1364.9|1363.9|1364.4|1363.4|24
1611749340000|2021-01-27 12:09:00|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.7|1363.7|5
1611749350000|2021-01-27 12:09:10|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|22
1611749360000|2021-01-27 12:09:20|1364.6|1363.6|1364.7|1363.7|1364.7|1363.7|1364.6|1363.6|6
1611749370000|2021-01-27 12:09:30|1364.2|1363.2|1364.1|1363.1|1364.2|1363.2|1364.1|1363.1|3
1611749380000|2021-01-27 12:09:40|||||||||1
1611749410000|2021-01-27 12:10:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|2
1611749420000|2021-01-27 12:10:20|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.7|1362.7|23
1611749440000|2021-01-27 12:10:40|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1611749450000|2021-01-27 12:10:50|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.7|1362.7|6
1611749460000|2021-01-27 12:11:00|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|12
1611749470000|2021-01-27 12:11:10|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.5|1362.5|10
1611749480000|2021-01-27 12:11:20|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.4|1362.4|10
1611749490000|2021-01-27 12:11:30|1363.4|1362.4|1363.4|1362.4|1363.5|1362.5|1363.4|1362.4|8
1611749500000|2021-01-27 12:11:40|1363.5|1362.5|1363.3|1362.3|1363.6|1362.6|1363.3|1362.3|20
1611749510000|2021-01-27 12:11:50|||||||||5
1611749520000|2021-01-27 12:12:00|1363.1|1362.1|1363.3|1362.3|1363.3|1362.3|1363.1|1362.1|14
1611749530000|2021-01-27 12:12:10|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|12
1611749540000|2021-01-27 12:12:20|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|13
1611749550000|2021-01-27 12:12:30|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363|1362|8
1611749560000|2021-01-27 12:12:40|1362.9|1361.9|1362.5|1361.5|1362.9|1361.9|1362.5|1361.5|13
1611749570000|2021-01-27 12:12:50|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.3|1361.3|18
1611749580000|2021-01-27 12:13:00|1362.4|1361.4|1362.1|1361.1|1362.4|1361.4|1362.1|1361.1|40
1611749590000|2021-01-27 12:13:10|1362.2|1361.2|1362.3|1361.3|1362.5|1361.5|1362.2|1361.2|44
1611749600000|2021-01-27 12:13:20|1362.4|1361.4|1362.2|1361.2|1362.5|1361.5|1362|1361|32
1611749610000|2021-01-27 12:13:30|1362.3|1361.3|1362.5|1361.5|1362.6|1361.6|1362.2|1361.2|26
1611749620000|2021-01-27 12:13:40|1362.4|1361.4|1362.7|1361.7|1362.7|1361.7|1362.4|1361.4|5
1611749630000|2021-01-27 12:13:50|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|9
1611749640000|2021-01-27 12:14:00|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.5|1361.5|9
1611749650000|2021-01-27 12:14:10|1362.5|1361.5|1362.8|1361.8|1362.8|1361.8|1362.5|1361.5|21
1611749660000|2021-01-27 12:14:20|1362.6|1361.6|1362.8|1361.8|1362.8|1361.8|1362.6|1361.6|2
1611749680000|2021-01-27 12:14:40|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1611749690000|2021-01-27 12:14:50|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|4
1611749700000|2021-01-27 12:15:00|1362.5|1361.5|1362.3|1361.3|1362.5|1361.5|1362.2|1361.2|10
1611749710000|2021-01-27 12:15:10|1362.4|1361.4|1362.2|1361.2|1362.4|1361.4|1362.2|1361.2|14
1611749720000|2021-01-27 12:15:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|5
1611749730000|2021-01-27 12:15:30|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|5
1611749740000|2021-01-27 12:15:40|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1611749750000|2021-01-27 12:15:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|10
1611749760000|2021-01-27 12:16:00|1362.3|1361.3|1361.9|1360.9|1362.3|1361.3|1361.9|1360.9|6
1611749770000|2021-01-27 12:16:10|1361.8|1360.8|1361.6|1360.6|1361.8|1360.8|1361.5|1360.5|36
1611749780000|2021-01-27 12:16:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1611749790000|2021-01-27 12:16:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|5
1611749800000|2021-01-27 12:16:40|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|9
1611749810000|2021-01-27 12:16:50|1361.7|1360.7|1362|1361|1362|1361|1361.7|1360.7|25
1611749820000|2021-01-27 12:17:00|1361.9|1360.9|1361.9|1360.9|1362.1|1361.1|1361.9|1360.9|13
1611749830000|2021-01-27 12:17:10|1361.8|1360.8|1362|1361|1362|1361|1361.5|1360.5|17
1611749840000|2021-01-27 12:17:20|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|3
1611749850000|2021-01-27 12:17:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|5
1611749860000|2021-01-27 12:17:40|1362.7|1361.7|1363.6|1362.6|1363.6|1362.6|1362.6|1361.6|187
1611749870000|2021-01-27 12:17:50|1363.7|1362.7|1364.1|1363.1|1364.2|1363.2|1363.7|1362.7|33
1611749880000|2021-01-27 12:18:00|1364.2|1363.2|1363.9|1362.9|1364.3|1363.3|1363.9|1362.9|60
1611749890000|2021-01-27 12:18:10|1363.7|1362.7|1363.5|1362.5|1363.7|1362.7|1363.4|1362.4|132
1611749900000|2021-01-27 12:18:20|1363.1|1362.1|1363.2|1362.2|1363.2|1362.2|1363|1362|42
1611749910000|2021-01-27 12:18:30|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|16
1611749920000|2021-01-27 12:18:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.6|1362.6|8
1611749930000|2021-01-27 12:18:50|1363.5|1362.5|1362.9|1361.9|1363.5|1362.5|1362.9|1361.9|33
1611749940000|2021-01-27 12:19:00|1362.8|1361.8|1362.6|1361.6|1362.8|1361.8|1362.6|1361.6|16
1611749950000|2021-01-27 12:19:10|1362.5|1361.5|1363.2|1362.2|1363.2|1362.2|1362.5|1361.5|48
1611749960000|2021-01-27 12:19:20|1363|1362|1362.7|1361.7|1363|1362|1362.7|1361.7|7
1611749970000|2021-01-27 12:19:30|1362.8|1361.8|1362.2|1361.2|1362.8|1361.8|1362.2|1361.2|36
1611749980000|2021-01-27 12:19:40|1362.1|1361.1|1362.3|1361.3|1362.3|1361.3|1362.1|1361.1|21
1611749990000|2021-01-27 12:19:50|1362.2|1361.2|1362.3|1361.3|1362.4|1361.4|1362|1361|11
1611750000000|2021-01-27 12:20:00|1362.1|1361.1|1361.6|1360.6|1362.1|1361.1|1361.5|1360.5|24
1611750010000|2021-01-27 12:20:10|1361.7|1360.7|1362|1361|1362|1361|1361.6|1360.6|38
1611750020000|2021-01-27 12:20:20|1361.7|1360.7|1362|1361|1362|1361|1361.6|1360.6|12
1611750030000|2021-01-27 12:20:30|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|6
1611750040000|2021-01-27 12:20:40|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.7|1360.7|5
1611750050000|2021-01-27 12:20:50|1361.6|1360.6|1361.4|1360.4|1361.6|1360.6|1361.4|1360.4|10
1611750060000|2021-01-27 12:21:00|1361.3|1360.3|1362.1|1361.1|1362.1|1361.1|1361.3|1360.3|43
1611750070000|2021-01-27 12:21:10|1362|1361|1361.9|1360.9|1362.1|1361.1|1361.5|1360.5|103
1611750080000|2021-01-27 12:21:20|1361.8|1360.8|1362|1361|1362.1|1361.1|1361.8|1360.8|19
1611750090000|2021-01-27 12:21:30|1361.9|1360.9|1361.9|1360.9|1362|1361|1361.8|1360.8|21
1611750100000|2021-01-27 12:21:40|1361.8|1360.8|1361.6|1360.6|1361.8|1360.8|1361.6|1360.6|36
1611750110000|2021-01-27 12:21:50|1361.7|1360.7|1362|1361|1362|1361|1361.7|1360.7|37
1611750120000|2021-01-27 12:22:00|1361.9|1360.9|1361.9|1360.9|1362.2|1361.2|1361.9|1360.9|31
1611750140000|2021-01-27 12:22:20|1362|1361|1362|1361|1362|1361|1362|1361|6
1611750150000|2021-01-27 12:22:30|1362.2|1361.2|1362|1361|1362.2|1361.2|1362|1361|4
1611750160000|2021-01-27 12:22:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1611750170000|2021-01-27 12:22:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1611750180000|2021-01-27 12:23:00|1362|1361|1362|1361|1362.1|1361.1|1362|1361|3
1611750190000|2021-01-27 12:23:10|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|8
1611750200000|2021-01-27 12:23:20|1361.8|1360.8|1361.7|1360.7|1361.9|1360.9|1361.7|1360.7|10
1611750210000|2021-01-27 12:23:30|1361.6|1360.6|1361.6|1360.6|1361.8|1360.8|1361.6|1360.6|10
1611750230000|2021-01-27 12:23:50|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.6|1360.6|4
1611750240000|2021-01-27 12:24:00|1361.9|1360.9|1362|1361|1362|1361|1361.8|1360.8|23
1611750250000|2021-01-27 12:24:10|1362.1|1361.1|1362|1361|1362.2|1361.2|1362|1361|52
1611750260000|2021-01-27 12:24:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|3
1611750270000|2021-01-27 12:24:30|1362.1|1361.1|1362.4|1361.4|1362.4|1361.4|1362.1|1361.1|12
1611750280000|2021-01-27 12:24:40|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|9
1611750290000|2021-01-27 12:24:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|13
1611750300000|2021-01-27 12:25:00|1362.6|1361.6|1362.4|1361.4|1362.6|1361.6|1362.3|1361.3|43
1611750310000|2021-01-27 12:25:10|1362.5|1361.5|1362.4|1361.4|1362.6|1361.6|1362.4|1361.4|19
1611750320000|2021-01-27 12:25:20|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|9
1611750330000|2021-01-27 12:25:30|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.5|1360.5|18
1611750340000|2021-01-27 12:25:40|1361.7|1360.7|1361.9|1360.9|1361.9|1360.9|1361.7|1360.7|12
1611750350000|2021-01-27 12:25:50|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|19
1611750360000|2021-01-27 12:26:00|||||||||1
1611750380000|2021-01-27 12:26:20|1362|1361|1362|1361|1362|1361|1362|1361|6
1611750390000|2021-01-27 12:26:30|1361.9|1360.9|1362.3|1361.3|1362.3|1361.3|1361.9|1360.9|33
1611750400000|2021-01-27 12:26:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1611750410000|2021-01-27 12:26:50|1362.3|1361.3|1362.1|1361.1|1362.3|1361.3|1362.1|1361.1|5
1611750430000|2021-01-27 12:27:10|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|2
1611750440000|2021-01-27 12:27:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|6
1611750450000|2021-01-27 12:27:30|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|5
1611750460000|2021-01-27 12:27:40|||||||||1
1611750470000|2021-01-27 12:27:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1611750480000|2021-01-27 12:28:00|1362.3|1361.3|1361.8|1360.8|1362.3|1361.3|1361.8|1360.8|12
1611750490000|2021-01-27 12:28:10|1362.1|1361.1|1362.5|1361.5|1362.5|1361.5|1362|1361|49
1611750500000|2021-01-27 12:28:20|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|9
1611750510000|2021-01-27 12:28:30|1362.4|1361.4|1362.4|1361.4|1362.5|1361.5|1362.2|1361.2|11
1611750520000|2021-01-27 12:28:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|8
1611750540000|2021-01-27 12:29:00|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.5|1361.5|14
1611750560000|2021-01-27 12:29:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|5
1611750580000|2021-01-27 12:29:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1611750590000|2021-01-27 12:29:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|13
1611750600000|2021-01-27 12:30:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|3
1611750610000|2021-01-27 12:30:10|1362.7|1361.7|1362.3|1361.3|1362.8|1361.8|1362.3|1361.3|7
1611750620000|2021-01-27 12:30:20|1362.1|1361.1|1361.9|1360.9|1362.1|1361.1|1361.9|1360.9|2
1611750630000|2021-01-27 12:30:30|1361.8|1360.8|1361.7|1360.7|1361.9|1360.9|1361.7|1360.7|29
1611750640000|2021-01-27 12:30:40|1361.6|1360.6|1361.9|1360.9|1361.9|1360.9|1361.4|1360.4|30
1611750650000|2021-01-27 12:30:50|1361.8|1360.8|1362.1|1361.1|1362.1|1361.1|1361.8|1360.8|17
1611750660000|2021-01-27 12:31:00|1362.2|1361.2|1362.7|1361.7|1362.7|1361.7|1362.2|1361.2|19
1611750670000|2021-01-27 12:31:10|1362.5|1361.5|1362.9|1361.9|1362.9|1361.9|1362.5|1361.5|14
1611750680000|2021-01-27 12:31:20|1363|1362|1363.1|1362.1|1363.1|1362.1|1363|1362|9
1611750690000|2021-01-27 12:31:30|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|7
1611750700000|2021-01-27 12:31:40|1363.4|1362.4|1363.5|1362.5|1363.6|1362.6|1363.4|1362.4|148
1611750710000|2021-01-27 12:31:50|1363.6|1362.6|1363.4|1362.4|1363.6|1362.6|1363.4|1362.4|10
1611750720000|2021-01-27 12:32:00|1363.5|1362.5|1363.3|1362.3|1363.5|1362.5|1363.2|1362.2|29
1611750730000|2021-01-27 12:32:10|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363.1|1362.1|12
1611750740000|2021-01-27 12:32:20|1363|1362|1362.8|1361.8|1363.1|1362.1|1362.8|1361.8|10
1611750750000|2021-01-27 12:32:30|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|9
1611750760000|2021-01-27 12:32:40|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|5
1611750770000|2021-01-27 12:32:50|1362.7|1361.7|1362.5|1361.5|1362.7|1361.7|1362.5|1361.5|8
1611750780000|2021-01-27 12:33:00|1362.4|1361.4|1362.3|1361.3|1362.5|1361.5|1362.3|1361.3|17
1611750790000|2021-01-27 12:33:10|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|7
1611750800000|2021-01-27 12:33:20|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|6
1611750810000|2021-01-27 12:33:30|1362|1361|1362.3|1361.3|1362.3|1361.3|1362|1361|17
1611750820000|2021-01-27 12:33:40|1362.2|1361.2|1362|1361|1362.3|1361.3|1362|1361|5
1611750830000|2021-01-27 12:33:50|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|7
1611750840000|2021-01-27 12:34:00|||||||||3
1611750870000|2021-01-27 12:34:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1611750880000|2021-01-27 12:34:40|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1611750890000|2021-01-27 12:34:50|1361.8|1360.8|1362|1361|1362|1361|1361.8|1360.8|7
1611750900000|2021-01-27 12:35:00|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|3
1611750910000|2021-01-27 12:35:10|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|2
1611750920000|2021-01-27 12:35:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1611750930000|2021-01-27 12:35:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|3
1611750940000|2021-01-27 12:35:40|||||||||3
1611750950000|2021-01-27 12:35:50|||||||||8
1611750970000|2021-01-27 12:36:10|1362.3|1361.3|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|13
1611750980000|2021-01-27 12:36:20|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.4|1361.4|8
1611750990000|2021-01-27 12:36:30|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|4
1611751000000|2021-01-27 12:36:40|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|3
1611751010000|2021-01-27 12:36:50|1362|1361|1362|1361|1362|1361|1362|1361|1
1611751020000|2021-01-27 12:37:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|3
1611751030000|2021-01-27 12:37:10|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|3
1611751040000|2021-01-27 12:37:20|1362.3|1361.3|1362.2|1361.2|1362.4|1361.4|1362.2|1361.2|7
1611751050000|2021-01-27 12:37:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1611751060000|2021-01-27 12:37:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1611751070000|2021-01-27 12:37:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1611751080000|2021-01-27 12:38:00|1362.3|1361.3|1361.8|1360.8|1362.3|1361.3|1361.8|1360.8|7
1611751090000|2021-01-27 12:38:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|5
1611751100000|2021-01-27 12:38:20|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|22
1611751110000|2021-01-27 12:38:30|1361.6|1360.6|1361.8|1360.8|1361.8|1360.8|1361.6|1360.6|29
1611751120000|2021-01-27 12:38:40|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|4
1611751130000|2021-01-27 12:38:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1611751140000|2021-01-27 12:39:00|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|10
1611751150000|2021-01-27 12:39:10|||||||||15
1611751160000|2021-01-27 12:39:20|1362|1361|1361.8|1360.8|1362|1361|1361.8|1360.8|4
1611751170000|2021-01-27 12:39:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|4
1611751180000|2021-01-27 12:39:40|1361.1|1360.1|1360.9|1359.9|1361.2|1360.2|1360.8|1359.8|18
1611751190000|2021-01-27 12:39:50|1361|1360|1361.2|1360.2|1361.3|1360.3|1360.9|1359.9|38
1611751200000|2021-01-27 12:40:00|1361.5|1360.5|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|4
1611751210000|2021-01-27 12:40:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|5
1611751220000|2021-01-27 12:40:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|4
1611751230000|2021-01-27 12:40:30|1361.5|1360.5|1361.3|1360.3|1361.5|1360.5|1361.3|1360.3|3
1611751240000|2021-01-27 12:40:40|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|12
1611751250000|2021-01-27 12:40:50|1361.4|1360.4|1361.6|1360.6|1361.6|1360.6|1361.4|1360.4|3
1611751260000|2021-01-27 12:41:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|5
1611751270000|2021-01-27 12:41:10|||||||||4
1611751290000|2021-01-27 12:41:30|1361.1|1360.1|1361.3|1360.3|1361.3|1360.3|1361.1|1360.1|5
1611751300000|2021-01-27 12:41:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1611751310000|2021-01-27 12:41:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1611751330000|2021-01-27 12:42:10|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|3
1611751350000|2021-01-27 12:42:30|||||||||4
1611751360000|2021-01-27 12:42:40|||||||||1
1611751370000|2021-01-27 12:42:50|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1611751380000|2021-01-27 12:43:00|||||||||1
1611751390000|2021-01-27 12:43:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|11
1611751400000|2021-01-27 12:43:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1611751430000|2021-01-27 12:43:50|1361.7|1360.7|1361.2|1360.2|1361.7|1360.7|1360.5|1359.5|123
1611751440000|2021-01-27 12:44:00|1361|1360|1360.3|1359.3|1361.1|1360.1|1360.3|1359.3|57
1611751450000|2021-01-27 12:44:10|1360.2|1359.2|1360.3|1359.3|1360.4|1359.4|1360.2|1359.2|38
1611751460000|2021-01-27 12:44:20|1360.1|1359.1|1360.4|1359.4|1360.4|1359.4|1360.1|1359.1|12
1611751470000|2021-01-27 12:44:30|1360.2|1359.2|1360.4|1359.4|1360.4|1359.4|1360.1|1359.1|30
1611751480000|2021-01-27 12:44:40|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|12
1611751490000|2021-01-27 12:44:50|1360.2|1359.2|1360.5|1359.5|1360.5|1359.5|1360.2|1359.2|25
1611751500000|2021-01-27 12:45:00|||||||||6
1611751510000|2021-01-27 12:45:10|1360.6|1359.6|1360.3|1359.3|1360.6|1359.6|1360.2|1359.2|73
1611751520000|2021-01-27 12:45:20|1360.2|1359.2|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|28
1611751530000|2021-01-27 12:45:30|1360.5|1359.5|1360.5|1359.5|1360.8|1359.8|1360.5|1359.5|10
1611751540000|2021-01-27 12:45:40|1360.6|1359.6|1360.8|1359.8|1360.8|1359.8|1360.6|1359.6|5
1611751560000|2021-01-27 12:46:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|3
1611751580000|2021-01-27 12:46:20|1360.3|1359.3|1360.1|1359.1|1360.3|1359.3|1360.1|1359.1|2
1611751590000|2021-01-27 12:46:30|1360.2|1359.2|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|25
1611751600000|2021-01-27 12:46:40|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|3
1611751610000|2021-01-27 12:46:50|||||||||11
1611751620000|2021-01-27 12:47:00|1360|1359|1360.2|1359.2|1360.2|1359.2|1360|1359|25
1611751630000|2021-01-27 12:47:10|1360.3|1359.3|1360.5|1359.5|1360.5|1359.5|1360.3|1359.3|4
1611751640000|2021-01-27 12:47:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|4
1611751650000|2021-01-27 12:47:30|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.5|1359.5|17
1611751660000|2021-01-27 12:47:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1611751670000|2021-01-27 12:47:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1611751690000|2021-01-27 12:48:10|1361.1|1360.1|1361.1|1360.1|1361.2|1360.2|1361|1360|17
1611751700000|2021-01-27 12:48:20|1361.2|1360.2|1361.4|1360.4|1361.4|1360.4|1361.2|1360.2|3
1611751710000|2021-01-27 12:48:30|1361.5|1360.5|1361.4|1360.4|1361.6|1360.6|1361.4|1360.4|24
1611751720000|2021-01-27 12:48:40|1361.2|1360.2|1361.4|1360.4|1361.6|1360.6|1361.2|1360.2|31
1611751730000|2021-01-27 12:48:50|1361.5|1360.5|1361.9|1360.9|1361.9|1360.9|1361.5|1360.5|18
1611751740000|2021-01-27 12:49:00|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|5
1611751750000|2021-01-27 12:49:10|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|4
1611751770000|2021-01-27 12:49:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1611751790000|2021-01-27 12:49:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1611751800000|2021-01-27 12:50:00|||||||||1
1611751810000|2021-01-27 12:50:10|1361.9|1360.9|1361.7|1360.7|1361.9|1360.9|1361.7|1360.7|69
1611751820000|2021-01-27 12:50:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|3
1611751840000|2021-01-27 12:50:40|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|7
1611751850000|2021-01-27 12:50:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|6
1611751860000|2021-01-27 12:51:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1611751870000|2021-01-27 12:51:10|||||||||5
1611751880000|2021-01-27 12:51:20|1361|1360|1360.8|1359.8|1361|1360|1360.8|1359.8|3
1611751900000|2021-01-27 12:51:40|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|4
1611751910000|2021-01-27 12:51:50|1360.8|1359.8|1360.7|1359.7|1360.9|1359.9|1360.7|1359.7|3
1611751920000|2021-01-27 12:52:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|14
1611751930000|2021-01-27 12:52:10|1360.3|1359.3|1360.6|1359.6|1360.7|1359.7|1360.3|1359.3|8
1611751970000|2021-01-27 12:52:50|1360.4|1359.4|1360.3|1359.3|1360.5|1359.5|1360.3|1359.3|5
1611751980000|2021-01-27 12:53:00|||||||||6
1611751990000|2021-01-27 12:53:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|3
1611752010000|2021-01-27 12:53:30|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|5
1611752020000|2021-01-27 12:53:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|51
1611752030000|2021-01-27 12:53:50|1360.3|1359.3|1359.8|1358.8|1360.4|1359.4|1359.8|1358.8|37
1611752040000|2021-01-27 12:54:00|1359.9|1358.9|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|23
1611752050000|2021-01-27 12:54:10|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|64
1611752060000|2021-01-27 12:54:20|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|2
1611752070000|2021-01-27 12:54:30|1360.3|1359.3|1360.3|1359.3|1360.4|1359.4|1360.2|1359.2|32
1611752080000|2021-01-27 12:54:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1611752090000|2021-01-27 12:54:50|1360|1359|1360|1359|1360|1359|1359.8|1358.8|14
1611752100000|2021-01-27 12:55:00|1359.8|1358.8|1359.5|1358.5|1359.9|1358.9|1359.5|1358.5|40
1611752110000|2021-01-27 12:55:10|1359.6|1358.6|1359.4|1358.4|1359.6|1358.6|1359.4|1358.4|8
1611752120000|2021-01-27 12:55:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.3|1358.3|113
1611752130000|2021-01-27 12:55:30|1359.4|1358.4|1359.2|1358.2|1359.4|1358.4|1359.2|1358.2|21
1611752140000|2021-01-27 12:55:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|45
1611752150000|2021-01-27 12:55:50|1359|1358|1358.9|1357.9|1359|1358|1358.9|1357.9|25
1611752160000|2021-01-27 12:56:00|1359|1358|1359.2|1358.2|1359.2|1358.2|1359|1358|56
1611752170000|2021-01-27 12:56:10|1359.3|1358.3|1359.3|1358.3|1359.6|1358.6|1359.3|1358.3|192
1611752180000|2021-01-27 12:56:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|37
1611752190000|2021-01-27 12:56:30|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|72
1611752200000|2021-01-27 12:56:40|1359.3|1358.3|1359.7|1358.7|1359.7|1358.7|1359.3|1358.3|80
1611752210000|2021-01-27 12:56:50|1359.6|1358.6|1359.3|1358.3|1359.6|1358.6|1359.3|1358.3|29
1611752220000|2021-01-27 12:57:00|1359.2|1358.2|1359|1358|1359.2|1358.2|1359|1358|22
1611752230000|2021-01-27 12:57:10|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|34
1611752240000|2021-01-27 12:57:20|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|34
1611752250000|2021-01-27 12:57:30|1359.1|1358.1|1358.9|1357.9|1359.1|1358.1|1358.9|1357.9|4
1611752260000|2021-01-27 12:57:40|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|29
1611752270000|2021-01-27 12:57:50|1359|1358|1359|1358|1359|1358|1359|1358|10
1611752280000|2021-01-27 12:58:00|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|6
1611752290000|2021-01-27 12:58:10|||||||||3
1611752310000|2021-01-27 12:58:30|||||||||1
1611752320000|2021-01-27 12:58:40|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|3
1611752340000|2021-01-27 12:59:00|1358.7|1357.7|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|18
1611752350000|2021-01-27 12:59:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|4
1611752360000|2021-01-27 12:59:20|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|8
1611752380000|2021-01-27 12:59:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|5
1611752390000|2021-01-27 12:59:50|1358.6|1357.6|1358.4|1357.4|1358.6|1357.6|1358.4|1357.4|5
1611752400000|2021-01-27 13:00:00|1358.3|1357.3|1357.9|1356.9|1358.4|1357.4|1357.8|1356.8|90
1611752410000|2021-01-27 13:00:10|1358|1357|1358.2|1357.2|1358.2|1357.2|1358|1357|20
1611752420000|2021-01-27 13:00:20|1358.1|1357.1|1358|1357|1358.1|1357.1|1358|1357|5
1611752430000|2021-01-27 13:00:30|1357.9|1356.9|1358|1357|1358|1357|1357.9|1356.9|9
1611752440000|2021-01-27 13:00:40|1357.9|1356.9|1358|1357|1358.1|1357.1|1357.9|1356.9|6
1611752450000|2021-01-27 13:00:50|1357.9|1356.9|1357.7|1356.7|1357.9|1356.9|1357.7|1356.7|15
1611752460000|2021-01-27 13:01:00|1357.8|1356.8|1357.9|1356.9|1357.9|1356.9|1357.8|1356.8|16
1611752470000|2021-01-27 13:01:10|1358|1357|1358.4|1357.4|1358.4|1357.4|1358|1357|16
1611752480000|2021-01-27 13:01:20|||||||||2
1611752490000|2021-01-27 13:01:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|5
1611752500000|2021-01-27 13:01:40|1358.4|1357.4|1358.6|1357.6|1358.6|1357.6|1358.4|1357.4|8
1611752510000|2021-01-27 13:01:50|1358.5|1357.5|1358.3|1357.3|1358.5|1357.5|1358.3|1357.3|5
1611752520000|2021-01-27 13:02:00|1358|1357|1358.3|1357.3|1358.3|1357.3|1358|1357|2
1611752530000|2021-01-27 13:02:10|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|10
1611752540000|2021-01-27 13:02:20|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1611752550000|2021-01-27 13:02:30|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1611752560000|2021-01-27 13:02:40|1358.1|1357.1|1358|1357|1358.1|1357.1|1358|1357|5
1611752570000|2021-01-27 13:02:50|1357.9|1356.9|1358.1|1357.1|1358.1|1357.1|1357.9|1356.9|10
1611752580000|2021-01-27 13:03:00|1358|1357|1358|1357|1358|1357|1358|1357|2
1611752590000|2021-01-27 13:03:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|3
1611752600000|2021-01-27 13:03:20|1358|1357|1358.1|1357.1|1358.1|1357.1|1358|1357|4
1611752610000|2021-01-27 13:03:30|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|9
1611752620000|2021-01-27 13:03:40|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1611752630000|2021-01-27 13:03:50|1358|1357|1358.1|1357.1|1358.1|1357.1|1358|1357|5
1611752640000|2021-01-27 13:04:00|||||||||8
1611752650000|2021-01-27 13:04:10|1358|1357|1358|1357|1358|1357|1358|1357|5
1611752660000|2021-01-27 13:04:20|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|14
1611752670000|2021-01-27 13:04:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|14
1611752680000|2021-01-27 13:04:40|1357.6|1356.6|1357.5|1356.5|1357.6|1356.6|1357.5|1356.5|35
1611752690000|2021-01-27 13:04:50|1357.6|1356.6|1357.7|1356.7|1357.7|1356.7|1357.6|1356.6|20
1611752700000|2021-01-27 13:05:00|1357.8|1356.8|1357.6|1356.6|1357.9|1356.9|1357.6|1356.6|13
1611752710000|2021-01-27 13:05:10|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.4|1356.4|6
1611752720000|2021-01-27 13:05:20|1357.9|1356.9|1358.3|1357.3|1358.3|1357.3|1357.9|1356.9|1
1611752730000|2021-01-27 13:05:30|||||||||5
1611752740000|2021-01-27 13:05:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|5
1611752750000|2021-01-27 13:05:50|||||||||5
1611752760000|2021-01-27 13:06:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|3
1611752770000|2021-01-27 13:06:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|7
1611752780000|2021-01-27 13:06:20|||||||||2
1611752790000|2021-01-27 13:06:30|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|4
1611752800000|2021-01-27 13:06:40|1358.5|1357.5|1358.7|1357.7|1358.7|1357.7|1358.5|1357.5|13
1611752810000|2021-01-27 13:06:50|1358.9|1357.9|1358.7|1357.7|1358.9|1357.9|1358.7|1357.7|7
1611752830000|2021-01-27 13:07:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|7
1611752840000|2021-01-27 13:07:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1611752860000|2021-01-27 13:07:40|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|6
1611752870000|2021-01-27 13:07:50|1358.8|1357.8|1359|1358|1359|1358|1358.8|1357.8|11
1611752880000|2021-01-27 13:08:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|3
1611752900000|2021-01-27 13:08:20|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|13
1611752910000|2021-01-27 13:08:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|13
1611752920000|2021-01-27 13:08:40|||||||||10
1611752930000|2021-01-27 13:08:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|10
1611752940000|2021-01-27 13:09:00|1359|1358|1359|1358|1359|1358|1359|1358|3
1611752950000|2021-01-27 13:09:10|1358.8|1357.8|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|6
1611752960000|2021-01-27 13:09:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1611752980000|2021-01-27 13:09:40|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|9
1611752990000|2021-01-27 13:09:50|||||||||2
1611753000000|2021-01-27 13:10:00|1358.7|1357.7|1358.5|1357.5|1358.7|1357.7|1358.5|1357.5|3
1611753010000|2021-01-27 13:10:10|1358.7|1357.7|1358.5|1357.5|1358.7|1357.7|1358.4|1357.4|13
1611753020000|2021-01-27 13:10:20|1358.6|1357.6|1358.8|1357.8|1358.8|1357.8|1358.5|1357.5|8
1611753030000|2021-01-27 13:10:30|1358.9|1357.9|1358.7|1357.7|1358.9|1357.9|1358.7|1357.7|13
1611753040000|2021-01-27 13:10:40|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|6
1611753050000|2021-01-27 13:10:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|3
1611753060000|2021-01-27 13:11:00|1358.5|1357.5|1358.4|1357.4|1358.6|1357.6|1358.4|1357.4|15
1611753070000|2021-01-27 13:11:10|1358.6|1357.6|1358.4|1357.4|1358.6|1357.6|1358.3|1357.3|6
1611753080000|2021-01-27 13:11:20|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|12
1611753090000|2021-01-27 13:11:30|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|21
1611753100000|2021-01-27 13:11:40|1358.5|1357.5|1358.7|1357.7|1358.7|1357.7|1358.5|1357.5|17
1611753110000|2021-01-27 13:11:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|6
1611753120000|2021-01-27 13:12:00|1359|1358|1359|1358|1359|1358|1359|1358|2
1611753130000|2021-01-27 13:12:10|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|6
1611753140000|2021-01-27 13:12:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1611753150000|2021-01-27 13:12:30|1359|1358|1358.8|1357.8|1359|1358|1358.8|1357.8|11
1611753160000|2021-01-27 13:12:40|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|2
1611753170000|2021-01-27 13:12:50|||||||||1
1611753180000|2021-01-27 13:13:00|||||||||1
1611753190000|2021-01-27 13:13:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|3
1611753200000|2021-01-27 13:13:20|||||||||4
1611753210000|2021-01-27 13:13:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|9
1611753220000|2021-01-27 13:13:40|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.1|1358.1|38
1611753230000|2021-01-27 13:13:50|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|6
1611753240000|2021-01-27 13:14:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|45
1611753250000|2021-01-27 13:14:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|13
1611753260000|2021-01-27 13:14:20|||||||||2
1611753270000|2021-01-27 13:14:30|||||||||4
1611753280000|2021-01-27 13:14:40|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|33
1611753290000|2021-01-27 13:14:50|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.2|1358.2|26
1611753300000|2021-01-27 13:15:00|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|23
1611753310000|2021-01-27 13:15:10|||||||||9
1611753320000|2021-01-27 13:15:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|10
1611753330000|2021-01-27 13:15:30|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|15
1611753340000|2021-01-27 13:15:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|3
1611753350000|2021-01-27 13:15:50|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|3
1611753360000|2021-01-27 13:16:00|1360.5|1359.5|1360.9|1359.9|1360.9|1359.9|1360.5|1359.5|30
1611753370000|2021-01-27 13:16:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|7
1611753380000|2021-01-27 13:16:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|6
1611753390000|2021-01-27 13:16:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|4
1611753400000|2021-01-27 13:16:40|1360.9|1359.9|1360.8|1359.8|1361|1360|1360.8|1359.8|26
1611753420000|2021-01-27 13:17:00|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|4
1611753430000|2021-01-27 13:17:10|||||||||7
1611753440000|2021-01-27 13:17:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|5
1611753450000|2021-01-27 13:17:30|1360.8|1359.8|1360.8|1359.8|1361|1360|1360.8|1359.8|27
1611753460000|2021-01-27 13:17:40|1361|1360|1361.1|1360.1|1361.1|1360.1|1360.9|1359.9|24
1611753470000|2021-01-27 13:17:50|1361.4|1360.4|1361.5|1360.5|1361.6|1360.6|1361.3|1360.3|18
1611753480000|2021-01-27 13:18:00|1361.4|1360.4|1361.2|1360.2|1361.4|1360.4|1361.1|1360.1|7
1611753490000|2021-01-27 13:18:10|1361.1|1360.1|1361|1360|1361.2|1360.2|1361|1360|25
1611753500000|2021-01-27 13:18:20|1361.1|1360.1|1361.3|1360.3|1361.4|1360.4|1361.1|1360.1|13
1611753510000|2021-01-27 13:18:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|6
1611753520000|2021-01-27 13:18:40|1361.3|1360.3|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|17
1611753530000|2021-01-27 13:18:50|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|14
1611753540000|2021-01-27 13:19:00|1361.6|1360.6|1361.3|1360.3|1361.6|1360.6|1361.3|1360.3|56
1611753550000|2021-01-27 13:19:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|5
1611753560000|2021-01-27 13:19:20|1361.3|1360.3|1361.1|1360.1|1361.4|1360.4|1361.1|1360.1|25
1611753570000|2021-01-27 13:19:30|1361.2|1360.2|1361.4|1360.4|1361.5|1360.5|1361.2|1360.2|5
1611753580000|2021-01-27 13:19:40|1361.3|1360.3|1361|1360|1361.3|1360.3|1361|1360|26
1611753600000|2021-01-27 13:20:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|7
1611753610000|2021-01-27 13:20:10|1360.8|1359.8|1360.7|1359.7|1360.9|1359.9|1360.7|1359.7|39
1611753620000|2021-01-27 13:20:20|||||||||6
1611753630000|2021-01-27 13:20:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|4
1611753640000|2021-01-27 13:20:40|1360.7|1359.7|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|6
1611753650000|2021-01-27 13:20:50|||||||||3
1611753670000|2021-01-27 13:21:10|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|7
1611753680000|2021-01-27 13:21:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|9
1611753690000|2021-01-27 13:21:30|1360.8|1359.8|1360.6|1359.6|1360.8|1359.8|1360.6|1359.6|17
1611753700000|2021-01-27 13:21:40|1360.7|1359.7|1360.4|1359.4|1360.7|1359.7|1360.4|1359.4|9
1611753720000|2021-01-27 13:22:00|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|4
1611753730000|2021-01-27 13:22:10|||||||||21
1611753740000|2021-01-27 13:22:20|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|10
1611753750000|2021-01-27 13:22:30|||||||||1
1611753760000|2021-01-27 13:22:40|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|8
1611753770000|2021-01-27 13:22:50|||||||||2
1611753780000|2021-01-27 13:23:00|1360.5|1359.5|1360.7|1359.7|1360.7|1359.7|1360.5|1359.5|3
1611753790000|2021-01-27 13:23:10|1360.8|1359.8|1361.1|1360.1|1361.1|1360.1|1360.8|1359.8|12
1611753810000|2021-01-27 13:23:30|1361|1360|1361|1360|1361|1360|1361|1360|4
1611753820000|2021-01-27 13:23:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|5
1611753830000|2021-01-27 13:23:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|19
1611753840000|2021-01-27 13:24:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|3
1611753850000|2021-01-27 13:24:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|13
1611753860000|2021-01-27 13:24:20|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|22
1611753870000|2021-01-27 13:24:30|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|9
1611753880000|2021-01-27 13:24:40|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|24
1611753890000|2021-01-27 13:24:50|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|37
1611753900000|2021-01-27 13:25:00|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|48
1611753910000|2021-01-27 13:25:10|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|15
1611753920000|2021-01-27 13:25:20|1360.7|1359.7|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|70
1611753930000|2021-01-27 13:25:30|1361|1360|1361|1360|1361|1360|1361|1360|28
1611753940000|2021-01-27 13:25:40|1361.1|1360.1|1360.8|1359.8|1361.1|1360.1|1360.7|1359.7|86
1611753950000|2021-01-27 13:25:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|54
1611753960000|2021-01-27 13:26:00|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|6
1611753970000|2021-01-27 13:26:10|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|1
1611753980000|2021-01-27 13:26:20|||||||||2
1611753990000|2021-01-27 13:26:30|||||||||3
1611754000000|2021-01-27 13:26:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|16
1611754020000|2021-01-27 13:27:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1611754040000|2021-01-27 13:27:20|||||||||3
1611754050000|2021-01-27 13:27:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|7
1611754060000|2021-01-27 13:27:40|||||||||4
1611754070000|2021-01-27 13:27:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1611754080000|2021-01-27 13:28:00|||||||||8
1611754090000|2021-01-27 13:28:10|||||||||8
1611754100000|2021-01-27 13:28:20|||||||||7
1611754110000|2021-01-27 13:28:30|1360.2|1359.2|1360|1359|1360.2|1359.2|1360|1359|15
1611754130000|2021-01-27 13:28:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|31
1611754140000|2021-01-27 13:29:00|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|9
1611754150000|2021-01-27 13:29:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|24
1611754160000|2021-01-27 13:29:20|||||||||1
1611754170000|2021-01-27 13:29:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1611754180000|2021-01-27 13:29:40|||||||||1
1611754200000|2021-01-27 13:30:00|||||||||18
1611754210000|2021-01-27 13:30:10|1360|1359|1360|1359|1360|1359|1360|1359|14
1611754220000|2021-01-27 13:30:20|1360.1|1359.1|1360.3|1359.3|1360.3|1359.3|1360.1|1359.1|10
1611754230000|2021-01-27 13:30:30|1360.1|1359.1|1359.7|1358.7|1360.1|1359.1|1359.7|1358.7|125
1611754240000|2021-01-27 13:30:40|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|17
1611754250000|2021-01-27 13:30:50|||||||||2
1611754260000|2021-01-27 13:31:00|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|14
1611754270000|2021-01-27 13:31:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|30
1611754280000|2021-01-27 13:31:20|1359.3|1358.3|1359.3|1358.3|1359.4|1358.4|1359.3|1358.3|116
1611754290000|2021-01-27 13:31:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359|1358|26
1611754300000|2021-01-27 13:31:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|31
1611754310000|2021-01-27 13:31:50|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|32
1611754320000|2021-01-27 13:32:00|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1358.9|1357.9|25
1611754330000|2021-01-27 13:32:10|||||||||8
1611754340000|2021-01-27 13:32:20|1359|1358|1358.9|1357.9|1359|1358|1358.9|1357.9|22
1611754350000|2021-01-27 13:32:30|1358.8|1357.8|1358.6|1357.6|1358.8|1357.8|1358.6|1357.6|44
1611754360000|2021-01-27 13:32:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|26
1611754370000|2021-01-27 13:32:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|28
1611754380000|2021-01-27 13:33:00|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|45
1611754390000|2021-01-27 13:33:10|1358.7|1357.7|1358.3|1357.3|1358.7|1357.7|1358.3|1357.3|12
1611754400000|2021-01-27 13:33:20|1358.2|1357.2|1358.1|1357.1|1358.2|1357.2|1358.1|1357.1|83
1611754410000|2021-01-27 13:33:30|1358|1357|1358.2|1357.2|1358.2|1357.2|1358|1357|15
1611754420000|2021-01-27 13:33:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|4
1611754440000|2021-01-27 13:34:00|1358.2|1357.2|1358.1|1357.1|1358.2|1357.2|1358|1357|110
1611754450000|2021-01-27 13:34:10|1358.2|1357.2|1358.4|1357.4|1358.4|1357.4|1358.2|1357.2|22
1611754460000|2021-01-27 13:34:20|||||||||12
1611754470000|2021-01-27 13:34:30|||||||||2
1611754490000|2021-01-27 13:34:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|4
1611754500000|2021-01-27 13:35:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|3
1611754510000|2021-01-27 13:35:10|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|5
1611754520000|2021-01-27 13:35:20|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|26
1611754530000|2021-01-27 13:35:30|1358.3|1357.3|1358.3|1357.3|1358.4|1357.4|1358.3|1357.3|20
1611754540000|2021-01-27 13:35:40|1358.2|1357.2|1358.1|1357.1|1358.2|1357.2|1358.1|1357.1|19
1611754550000|2021-01-27 13:35:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|5
1611754560000|2021-01-27 13:36:00|1358.1|1357.1|1358.3|1357.3|1358.3|1357.3|1358.1|1357.1|7
1611754570000|2021-01-27 13:36:10|1358|1357|1357.7|1356.7|1358|1357|1357.7|1356.7|40
1611754580000|2021-01-27 13:36:20|1357.8|1356.8|1357.7|1356.7|1357.8|1356.8|1357.6|1356.6|23
1611754590000|2021-01-27 13:36:30|1357.8|1356.8|1358|1357|1358|1357|1357.7|1356.7|27
1611754600000|2021-01-27 13:36:40|1357.9|1356.9|1357.7|1356.7|1357.9|1356.9|1357.7|1356.7|20
1611754610000|2021-01-27 13:36:50|1357.8|1356.8|1357.8|1356.8|1357.9|1356.9|1357.8|1356.8|9
1611754620000|2021-01-27 13:37:00|1357.7|1356.7|1357.5|1356.5|1357.7|1356.7|1357.4|1356.4|57
1611754630000|2021-01-27 13:37:10|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|9
1611754640000|2021-01-27 13:37:20|1357.7|1356.7|1357.6|1356.6|1357.7|1356.7|1357.3|1356.3|81
1611754650000|2021-01-27 13:37:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|4
1611754660000|2021-01-27 13:37:40|1357.8|1356.8|1357.9|1356.9|1357.9|1356.9|1357.8|1356.8|17
1611754670000|2021-01-27 13:37:50|||||||||7
1611754680000|2021-01-27 13:38:00|1358|1357|1358.3|1357.3|1358.3|1357.3|1358|1357|8
1611754690000|2021-01-27 13:38:10|1358.4|1357.4|1358.3|1357.3|1358.4|1357.4|1358.1|1357.1|9
1611754700000|2021-01-27 13:38:20|1358.2|1357.2|1358.4|1357.4|1358.4|1357.4|1358.2|1357.2|5
1611754710000|2021-01-27 13:38:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1611754720000|2021-01-27 13:38:40|1358.4|1357.4|1358.2|1357.2|1358.4|1357.4|1358.2|1357.2|9
1611754730000|2021-01-27 13:38:50|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|4
1611754740000|2021-01-27 13:39:00|1358.1|1357.1|1357.9|1356.9|1358.1|1357.1|1357.9|1356.9|23
1611754750000|2021-01-27 13:39:10|1357.8|1356.8|1357.7|1356.7|1357.8|1356.8|1357.6|1356.6|11
1611754760000|2021-01-27 13:39:20|1357.8|1356.8|1357.5|1356.5|1357.9|1356.9|1357.5|1356.5|19
1611754770000|2021-01-27 13:39:30|1357.4|1356.4|1357.2|1356.2|1357.4|1356.4|1357.2|1356.2|14
1611754780000|2021-01-27 13:39:40|1357.3|1356.3|1357.5|1356.5|1357.5|1356.5|1357.3|1356.3|100
1611754790000|2021-01-27 13:39:50|1357.4|1356.4|1357.1|1356.1|1357.4|1356.4|1357.1|1356.1|42
1611754800000|2021-01-27 13:40:00|1357|1356|1357.2|1356.2|1357.2|1356.2|1356.9|1355.9|58
1611754810000|2021-01-27 13:40:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|10
1611754820000|2021-01-27 13:40:20|1357.4|1356.4|1357.6|1356.6|1357.6|1356.6|1357.4|1356.4|17
1611754830000|2021-01-27 13:40:30|1357.7|1356.7|1357.5|1356.5|1357.7|1356.7|1357.4|1356.4|9
1611754840000|2021-01-27 13:40:40|1357.4|1356.4|1357.7|1356.7|1357.7|1356.7|1357.4|1356.4|11
1611754850000|2021-01-27 13:40:50|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|8
1611754860000|2021-01-27 13:41:00|1357.9|1356.9|1358|1357|1358|1357|1357.8|1356.8|18
1611754870000|2021-01-27 13:41:10|1357.9|1356.9|1358.2|1357.2|1358.2|1357.2|1357.9|1356.9|23
1611754880000|2021-01-27 13:41:20|1358.1|1357.1|1358.4|1357.4|1358.4|1357.4|1358.1|1357.1|9
1611754890000|2021-01-27 13:41:30|1358.5|1357.5|1358.8|1357.8|1358.9|1357.9|1358.4|1357.4|21
1611754900000|2021-01-27 13:41:40|1358.7|1357.7|1358.8|1357.8|1358.9|1357.9|1358.7|1357.7|14
1611754910000|2021-01-27 13:41:50|1358.7|1357.7|1358.9|1357.9|1359|1358|1358.7|1357.7|77
1611754920000|2021-01-27 13:42:00|1358.8|1357.8|1359|1358|1359|1358|1358.8|1357.8|10
1611754930000|2021-01-27 13:42:10|1358.9|1357.9|1359|1358|1359|1358|1358.8|1357.8|14
1611754940000|2021-01-27 13:42:20|1358.9|1357.9|1358.8|1357.8|1359|1358|1358.7|1357.7|16
1611754950000|2021-01-27 13:42:30|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|11
1611754960000|2021-01-27 13:42:40|1358.7|1357.7|1358.9|1357.9|1358.9|1357.9|1358.7|1357.7|17
1611754970000|2021-01-27 13:42:50|1359.2|1358.2|1358.9|1357.9|1359.2|1358.2|1358.9|1357.9|15
1611754980000|2021-01-27 13:43:00|1359|1358|1358.8|1357.8|1359|1358|1358.6|1357.6|23
1611754990000|2021-01-27 13:43:10|1358.7|1357.7|1358.7|1357.7|1358.9|1357.9|1358.7|1357.7|14
1611755000000|2021-01-27 13:43:20|1358.8|1357.8|1358.8|1357.8|1358.9|1357.9|1358.7|1357.7|35
1611755010000|2021-01-27 13:43:30|1358.7|1357.7|1358.5|1357.5|1358.7|1357.7|1358.5|1357.5|10
1611755020000|2021-01-27 13:43:40|1358.6|1357.6|1358.5|1357.5|1358.6|1357.6|1358.5|1357.5|52
1611755030000|2021-01-27 13:43:50|1358.4|1357.4|1358.9|1357.9|1358.9|1357.9|1358.4|1357.4|18
1611755040000|2021-01-27 13:44:00|1358.8|1357.8|1359|1358|1359|1358|1358.8|1357.8|33
1611755050000|2021-01-27 13:44:10|1359.1|1358.1|1358.7|1357.7|1359.1|1358.1|1358.7|1357.7|27
1611755060000|2021-01-27 13:44:20|1358.8|1357.8|1358.4|1357.4|1358.8|1357.8|1358.4|1357.4|46
1611755070000|2021-01-27 13:44:30|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.4|1357.4|40
1611755080000|2021-01-27 13:44:40|1358.5|1357.5|1358.3|1357.3|1358.5|1357.5|1358.3|1357.3|28
1611755090000|2021-01-27 13:44:50|1358.4|1357.4|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|30
1611755100000|2021-01-27 13:45:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.1|1357.1|51
1611755110000|2021-01-27 13:45:10|1358.2|1357.2|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|22
1611755120000|2021-01-27 13:45:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358|1357|39
1611755130000|2021-01-27 13:45:30|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|13
1611755140000|2021-01-27 13:45:40|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|11
1611755150000|2021-01-27 13:45:50|1358.6|1357.6|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|8
1611755160000|2021-01-27 13:46:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|7
1611755170000|2021-01-27 13:46:10|||||||||5
1611755180000|2021-01-27 13:46:20|1358.6|1357.6|1358.4|1357.4|1358.6|1357.6|1358.4|1357.4|19
1611755190000|2021-01-27 13:46:30|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|2
1611755200000|2021-01-27 13:46:40|1358.3|1357.3|1358.4|1357.4|1358.5|1357.5|1358.3|1357.3|42
1611755210000|2021-01-27 13:46:50|1358.6|1357.6|1359|1358|1359|1358|1358.5|1357.5|89
1611755220000|2021-01-27 13:47:00|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|15
1611755230000|2021-01-27 13:47:10|1358.9|1357.9|1358.9|1357.9|1359|1358|1358.9|1357.9|8
1611755240000|2021-01-27 13:47:20|1359|1358|1359|1358|1359|1358|1359|1358|6
1611755250000|2021-01-27 13:47:30|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|3
1611755270000|2021-01-27 13:47:50|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|4
1611755280000|2021-01-27 13:48:00|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|24
1611755290000|2021-01-27 13:48:10|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|6
1611755300000|2021-01-27 13:48:20|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|9
1611755310000|2021-01-27 13:48:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|7
1611755320000|2021-01-27 13:48:40|1359|1358|1359.2|1358.2|1359.2|1358.2|1359|1358|10
1611755330000|2021-01-27 13:48:50|1359.1|1358.1|1358.7|1357.7|1359.1|1358.1|1358.7|1357.7|6
1611755340000|2021-01-27 13:49:00|1359|1358|1359.1|1358.1|1359.1|1358.1|1359|1358|10
1611755360000|2021-01-27 13:49:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|7
1611755370000|2021-01-27 13:49:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|8
1611755390000|2021-01-27 13:49:50|1358.7|1357.7|1358.7|1357.7|1358.9|1357.9|1358.7|1357.7|11
1611755400000|2021-01-27 13:50:00|1358.8|1357.8|1359.1|1358.1|1359.1|1358.1|1358.8|1357.8|15
1611755410000|2021-01-27 13:50:10|1359|1358|1359.2|1358.2|1359.2|1358.2|1359|1358|6
1611755430000|2021-01-27 13:50:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|29
1611755440000|2021-01-27 13:50:40|1359.4|1358.4|1359.5|1358.5|1359.6|1358.6|1359.4|1358.4|34
1611755450000|2021-01-27 13:50:50|1359.4|1358.4|1359.2|1358.2|1359.4|1358.4|1359.2|1358.2|29
1611755460000|2021-01-27 13:51:00|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|9
1611755470000|2021-01-27 13:51:10|||||||||20
1611755500000|2021-01-27 13:51:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|26
1611755510000|2021-01-27 13:51:50|1359.4|1358.4|1359.2|1358.2|1359.4|1358.4|1359.2|1358.2|5
1611755520000|2021-01-27 13:52:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|3
1611755540000|2021-01-27 13:52:20|||||||||4
1611755550000|2021-01-27 13:52:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|23
1611755570000|2021-01-27 13:52:50|1359.1|1358.1|1359.1|1358.1|1359.2|1358.2|1359|1358|10
1611755580000|2021-01-27 13:53:00|1359.2|1358.2|1358.9|1357.9|1359.2|1358.2|1358.9|1357.9|73
1611755590000|2021-01-27 13:53:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|22
1611755600000|2021-01-27 13:53:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|22
1611755610000|2021-01-27 13:53:30|||||||||1
1611755620000|2021-01-27 13:53:40|1359|1358|1359|1358|1359|1358|1359|1358|0
1611755630000|2021-01-27 13:53:50|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|13
1611755640000|2021-01-27 13:54:00|1359|1358|1359|1358|1359|1358|1358.9|1357.9|11
1611755660000|2021-01-27 13:54:20|1359.1|1358.1|1358.9|1357.9|1359.1|1358.1|1358.9|1357.9|65
1611755670000|2021-01-27 13:54:30|1359|1358|1359|1358|1359|1358|1358.9|1357.9|62
1611755680000|2021-01-27 13:54:40|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|22
1611755700000|2021-01-27 13:55:00|1359.3|1358.3|1359.5|1358.5|1359.5|1358.5|1359.3|1358.3|10
1611755710000|2021-01-27 13:55:10|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|14
1611755720000|2021-01-27 13:55:20|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|41
1611755730000|2021-01-27 13:55:30|1360|1359|1359.6|1358.6|1360|1359|1359.6|1358.6|21
1611755740000|2021-01-27 13:55:40|1359.7|1358.7|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|4
1611755750000|2021-01-27 13:55:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|8
1611755760000|2021-01-27 13:56:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1611755770000|2021-01-27 13:56:10|1359|1358|1359.1|1358.1|1359.1|1358.1|1359|1358|65
1611755780000|2021-01-27 13:56:20|1359|1358|1359|1358|1359|1358|1359|1358|3
1611755800000|2021-01-27 13:56:40|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|16
1611755810000|2021-01-27 13:56:50|||||||||1
1611755830000|2021-01-27 13:57:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|5
1611755840000|2021-01-27 13:57:20|1359|1358|1359|1358|1359|1358|1359|1358|5
1611755850000|2021-01-27 13:57:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|7
1611755870000|2021-01-27 13:57:50|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|17
1611755880000|2021-01-27 13:58:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|13
1611755890000|2021-01-27 13:58:10|1359|1358|1359|1358|1359|1358|1359|1358|5
1611755900000|2021-01-27 13:58:20|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|22
1611755910000|2021-01-27 13:58:30|1359.2|1358.2|1359.6|1358.6|1359.6|1358.6|1359.2|1358.2|6
1611755920000|2021-01-27 13:58:40|1359.7|1358.7|1359.9|1358.9|1360|1359|1359.7|1358.7|112
1611755930000|2021-01-27 13:58:50|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|42
1611755940000|2021-01-27 13:59:00|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|12
1611755950000|2021-01-27 13:59:10|1359.8|1358.8|1360.1|1359.1|1360.1|1359.1|1359.8|1358.8|7
1611755960000|2021-01-27 13:59:20|1360|1359|1360.2|1359.2|1360.2|1359.2|1360|1359|12
1611755970000|2021-01-27 13:59:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1611755990000|2021-01-27 13:59:50|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|11
1611756000000|2021-01-27 14:00:00|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|24
1611756010000|2021-01-27 14:00:10|1360.2|1359.2|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|3
1611756020000|2021-01-27 14:00:20|||||||||7
1611756040000|2021-01-27 14:00:40|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|11
1611756050000|2021-01-27 14:00:50|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|21
1611756060000|2021-01-27 14:01:00|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|35
1611756070000|2021-01-27 14:01:10|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|40
1611756080000|2021-01-27 14:01:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|9
1611756100000|2021-01-27 14:01:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|3
1611756110000|2021-01-27 14:01:50|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|13
1611756120000|2021-01-27 14:02:00|1360.8|1359.8|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|8
1611756130000|2021-01-27 14:02:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|3
1611756140000|2021-01-27 14:02:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1611756160000|2021-01-27 14:02:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|7
1611756170000|2021-01-27 14:02:50|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|10
1611756180000|2021-01-27 14:03:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|3
1611756190000|2021-01-27 14:03:10|1360.4|1359.4|1360.2|1359.2|1360.4|1359.4|1360.2|1359.2|19
1611756200000|2021-01-27 14:03:20|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|6
1611756220000|2021-01-27 14:03:40|||||||||1
1611756230000|2021-01-27 14:03:50|||||||||3
1611756240000|2021-01-27 14:04:00|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|12
1611756250000|2021-01-27 14:04:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|3
1611756260000|2021-01-27 14:04:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|14
1611756270000|2021-01-27 14:04:30|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360|1359|22
1611756280000|2021-01-27 14:04:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|4
1611756290000|2021-01-27 14:04:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|5
1611756300000|2021-01-27 14:05:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|3
1611756310000|2021-01-27 14:05:10|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|5
1611756320000|2021-01-27 14:05:20|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|4
1611756330000|2021-01-27 14:05:30|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|11
1611756340000|2021-01-27 14:05:40|1359.9|1358.9|1359.7|1358.7|1360|1359|1359.7|1358.7|56
1611756350000|2021-01-27 14:05:50|1359.6|1358.6|1359.4|1358.4|1359.6|1358.6|1359.4|1358.4|8
1611756360000|2021-01-27 14:06:00|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|16
1611756370000|2021-01-27 14:06:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|11
1611756380000|2021-01-27 14:06:20|1359.4|1358.4|1359.3|1358.3|1359.4|1358.4|1359.2|1358.2|17
1611756390000|2021-01-27 14:06:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359|1358|26
1611756400000|2021-01-27 14:06:40|||||||||6
1611756410000|2021-01-27 14:06:50|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|6
1611756420000|2021-01-27 14:07:00|1358.7|1357.7|1358.9|1357.9|1358.9|1357.9|1358.7|1357.7|22
1611756430000|2021-01-27 14:07:10|1359|1358|1358.8|1357.8|1359.1|1358.1|1358.8|1357.8|109
1611756440000|2021-01-27 14:07:20|1358.7|1357.7|1358.3|1357.3|1358.7|1357.7|1358.2|1357.2|25
1611756450000|2021-01-27 14:07:30|1358.1|1357.1|1358.1|1357.1|1358.2|1357.2|1358|1357|12
1611756460000|2021-01-27 14:07:40|1358|1357|1358.4|1357.4|1358.4|1357.4|1358|1357|99
1611756470000|2021-01-27 14:07:50|1358.3|1357.3|1358.3|1357.3|1358.4|1357.4|1358.3|1357.3|35
1611756480000|2021-01-27 14:08:00|1358.1|1357.1|1358|1357|1358.1|1357.1|1357.9|1356.9|45
1611756490000|2021-01-27 14:08:10|1358.1|1357.1|1358.2|1357.2|1358.3|1357.3|1358.1|1357.1|21
1611756500000|2021-01-27 14:08:20|1358.1|1357.1|1358.1|1357.1|1358.2|1357.2|1358.1|1357.1|7
1611756510000|2021-01-27 14:08:30|1358.2|1357.2|1358.4|1357.4|1358.4|1357.4|1358.2|1357.2|2
1611756520000|2021-01-27 14:08:40|1358.5|1357.5|1358.5|1357.5|1358.6|1357.6|1358.4|1357.4|20
1611756530000|2021-01-27 14:08:50|1358.4|1357.4|1358.5|1357.5|1358.6|1357.6|1358.4|1357.4|40
1611756540000|2021-01-27 14:09:00|1358.4|1357.4|1358.3|1357.3|1358.4|1357.4|1358.3|1357.3|8
1611756550000|2021-01-27 14:09:10|1358.2|1357.2|1358.4|1357.4|1358.4|1357.4|1358.2|1357.2|9
1611756560000|2021-01-27 14:09:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|23
1611756570000|2021-01-27 14:09:30|1358.1|1357.1|1358.2|1357.2|1358.2|1357.2|1358.1|1357.1|27
1611756580000|2021-01-27 14:09:40|1358.1|1357.1|1358.2|1357.2|1358.2|1357.2|1358.1|1357.1|11
1611756590000|2021-01-27 14:09:50|||||||||2
1611756600000|2021-01-27 14:10:00|1358.1|1357.1|1357.9|1356.9|1358.1|1357.1|1357.8|1356.8|53
1611756610000|2021-01-27 14:10:10|1358|1357|1357.9|1356.9|1358|1357|1357.7|1356.7|47
1611756620000|2021-01-27 14:10:20|1357.8|1356.8|1357.7|1356.7|1357.8|1356.8|1357.7|1356.7|18
1611756630000|2021-01-27 14:10:30|1357.8|1356.8|1357.5|1356.5|1357.8|1356.8|1357.5|1356.5|13
1611756640000|2021-01-27 14:10:40|1357.4|1356.4|1357.9|1356.9|1357.9|1356.9|1357.4|1356.4|15
1611756650000|2021-01-27 14:10:50|1357.7|1356.7|1357.8|1356.8|1357.8|1356.8|1357.6|1356.6|29
1611756660000|2021-01-27 14:11:00|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|3
1611756670000|2021-01-27 14:11:10|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|7
1611756680000|2021-01-27 14:11:20|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1611756690000|2021-01-27 14:11:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1611756700000|2021-01-27 14:11:40|1357.8|1356.8|1357.5|1356.5|1357.8|1356.8|1357.5|1356.5|62
1611756710000|2021-01-27 14:11:50|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|2
1611756720000|2021-01-27 14:12:00|1357.3|1356.3|1357.4|1356.4|1357.4|1356.4|1357.3|1356.3|33
1611756730000|2021-01-27 14:12:10|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.5|1356.5|7
1611756740000|2021-01-27 14:12:20|1357.7|1356.7|1357.7|1356.7|1357.8|1356.8|1357.7|1356.7|9
1611756750000|2021-01-27 14:12:30|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|6
1611756760000|2021-01-27 14:12:40|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|6
1611756770000|2021-01-27 14:12:50|||||||||7
1611756780000|2021-01-27 14:13:00|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|5
1611756790000|2021-01-27 14:13:10|1357.7|1356.7|1357.6|1356.6|1357.8|1356.8|1357.6|1356.6|11
1611756800000|2021-01-27 14:13:20|||||||||4
1611756830000|2021-01-27 14:13:50|1357.5|1356.5|1357.4|1356.4|1357.6|1356.6|1357.3|1356.3|13
1611756840000|2021-01-27 14:14:00|1357.3|1356.3|1357.5|1356.5|1357.5|1356.5|1357.3|1356.3|12
1611756850000|2021-01-27 14:14:10|||||||||5
1611756860000|2021-01-27 14:14:20|1357.6|1356.6|1357.6|1356.6|1357.7|1356.7|1357.6|1356.6|16
1611756870000|2021-01-27 14:14:30|1357.5|1356.5|1357.3|1356.3|1357.5|1356.5|1357.3|1356.3|17
1611756880000|2021-01-27 14:14:40|1357.1|1356.1|1357.3|1356.3|1357.3|1356.3|1357.1|1356.1|17
1611756890000|2021-01-27 14:14:50|1357.2|1356.2|1357.2|1356.2|1357.3|1356.3|1357.2|1356.2|16
1611756900000|2021-01-27 14:15:00|||||||||6
1611756910000|2021-01-27 14:15:10|1357.3|1356.3|1357|1356|1357.3|1356.3|1357|1356|14
1611756920000|2021-01-27 14:15:20|1356.9|1355.9|1357|1356|1357|1356|1356.9|1355.9|32
1611756930000|2021-01-27 14:15:30|1356.9|1355.9|1357|1356|1357|1356|1356.8|1355.8|11
1611756940000|2021-01-27 14:15:40|1356.9|1355.9|1357.2|1356.2|1357.3|1356.3|1356.9|1355.9|20
1611756950000|2021-01-27 14:15:50|1357.3|1356.3|1357.4|1356.4|1357.4|1356.4|1357.3|1356.3|23
1611756960000|2021-01-27 14:16:00|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.5|1356.5|15
1611756970000|2021-01-27 14:16:10|1357.8|1356.8|1358.2|1357.2|1358.4|1357.4|1357.8|1356.8|25
1611756980000|2021-01-27 14:16:20|1358.3|1357.3|1358|1357|1358.3|1357.3|1358|1357|15
1611756990000|2021-01-27 14:16:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.8|1356.8|7
1611757000000|2021-01-27 14:16:40|1358|1357|1358|1357|1358.1|1357.1|1358|1357|41
1611757010000|2021-01-27 14:16:50|1358.1|1357.1|1358.2|1357.2|1358.2|1357.2|1358|1357|26
1611757020000|2021-01-27 14:17:00|1358.1|1357.1|1358|1357|1358.1|1357.1|1358|1357|19
1611757030000|2021-01-27 14:17:10|1357.9|1356.9|1357.9|1356.9|1358|1357|1357.8|1356.8|23
1611757040000|2021-01-27 14:17:20|1358|1357|1358.1|1357.1|1358.1|1357.1|1357.9|1356.9|23
1611757050000|2021-01-27 14:17:30|1358.2|1357.2|1357.9|1356.9|1358.2|1357.2|1357.9|1356.9|7
1611757060000|2021-01-27 14:17:40|1357.8|1356.8|1357.9|1356.9|1357.9|1356.9|1357.8|1356.8|11
1611757070000|2021-01-27 14:17:50|1357.8|1356.8|1358|1357|1358.1|1357.1|1357.8|1356.8|32
1611757080000|2021-01-27 14:18:00|1358.1|1357.1|1358.3|1357.3|1358.4|1357.4|1358.1|1357.1|21
1611757090000|2021-01-27 14:18:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|16
1611757100000|2021-01-27 14:18:20|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|12
1611757110000|2021-01-27 14:18:30|1358.1|1357.1|1358.2|1357.2|1358.2|1357.2|1358.1|1357.1|12
1611757120000|2021-01-27 14:18:40|1358.3|1357.3|1358.5|1357.5|1358.6|1357.6|1358.3|1357.3|27
1611757130000|2021-01-27 14:18:50|||||||||9
1611757140000|2021-01-27 14:19:00|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|4
1611757150000|2021-01-27 14:19:10|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|10
1611757160000|2021-01-27 14:19:20|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|5
1611757170000|2021-01-27 14:19:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1611757180000|2021-01-27 14:19:40|1359|1358|1359|1358|1359|1358|1359|1358|7
1611757190000|2021-01-27 14:19:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1611757200000|2021-01-27 14:20:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|27
1611757210000|2021-01-27 14:20:10|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|7
1611757220000|2021-01-27 14:20:20|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|9
1611757240000|2021-01-27 14:20:40|1359|1358|1359|1358|1359|1358|1359|1358|32
1611757250000|2021-01-27 14:20:50|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|9
1611757260000|2021-01-27 14:21:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|5
1611757270000|2021-01-27 14:21:10|1359|1358|1359|1358|1359|1358|1359|1358|6
1611757280000|2021-01-27 14:21:20|1358.9|1357.9|1359|1358|1359.1|1358.1|1358.9|1357.9|33
1611757290000|2021-01-27 14:21:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|7
1611757300000|2021-01-27 14:21:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|7
1611757310000|2021-01-27 14:21:50|||||||||4
1611757320000|2021-01-27 14:22:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|10
1611757330000|2021-01-27 14:22:10|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|27
1611757340000|2021-01-27 14:22:20|1359|1358|1359|1358|1359|1358|1359|1358|6
1611757350000|2021-01-27 14:22:30|1359.1|1358.1|1358.8|1357.8|1359.1|1358.1|1358.7|1357.7|70
1611757360000|2021-01-27 14:22:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|17
1611757370000|2021-01-27 14:22:50|1358.8|1357.8|1358.6|1357.6|1358.8|1357.8|1358.6|1357.6|6
1611757380000|2021-01-27 14:23:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|5
1611757390000|2021-01-27 14:23:10|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.6|1357.6|11
1611757400000|2021-01-27 14:23:20|||||||||3
1611757410000|2021-01-27 14:23:30|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|4
1611757420000|2021-01-27 14:23:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|6
1611757430000|2021-01-27 14:23:50|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|6
1611757440000|2021-01-27 14:24:00|1358.7|1357.7|1358.9|1357.9|1358.9|1357.9|1358.7|1357.7|6
1611757450000|2021-01-27 14:24:10|1359|1358|1358.8|1357.8|1359|1358|1358.8|1357.8|14
1611757460000|2021-01-27 14:24:20|||||||||8
1611757470000|2021-01-27 14:24:30|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|12
1611757480000|2021-01-27 14:24:40|1358.7|1357.7|1358.5|1357.5|1358.7|1357.7|1358.5|1357.5|19
1611757490000|2021-01-27 14:24:50|1358.6|1357.6|1358.7|1357.7|1358.8|1357.8|1358.6|1357.6|32
1611757500000|2021-01-27 14:25:00|1358.8|1357.8|1359|1358|1359|1358|1358.8|1357.8|14
1611757510000|2021-01-27 14:25:10|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|46
1611757520000|2021-01-27 14:25:20|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.6|1357.6|67
1611757530000|2021-01-27 14:25:30|1358.9|1357.9|1359.1|1358.1|1359.1|1358.1|1358.9|1357.9|37
1611757540000|2021-01-27 14:25:40|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|15
1611757550000|2021-01-27 14:25:50|1359.2|1358.2|1359.3|1358.3|1359.4|1358.4|1358.9|1357.9|102
1611757560000|2021-01-27 14:26:00|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.1|1358.1|85
1611757570000|2021-01-27 14:26:10|1359.4|1358.4|1359.6|1358.6|1359.7|1358.7|1359.4|1358.4|74
1611757580000|2021-01-27 14:26:20|1359.7|1358.7|1359.7|1358.7|1359.8|1358.8|1359.6|1358.6|42
1611757590000|2021-01-27 14:26:30|1359.8|1358.8|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|21
1611757600000|2021-01-27 14:26:40|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|42
1611757610000|2021-01-27 14:26:50|1359.7|1358.7|1359.4|1358.4|1359.7|1358.7|1359.4|1358.4|56
1611757620000|2021-01-27 14:27:00|1359.5|1358.5|1359.7|1358.7|1359.7|1358.7|1359.5|1358.5|35
1611757630000|2021-01-27 14:27:10|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|28
1611757640000|2021-01-27 14:27:20|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|4
1611757650000|2021-01-27 14:27:30|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|17
1611757660000|2021-01-27 14:27:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|26
1611757670000|2021-01-27 14:27:50|1359.7|1358.7|1360|1359|1360|1359|1359.7|1358.7|32
1611757680000|2021-01-27 14:28:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360|1359|75
1611757690000|2021-01-27 14:28:10|1360.2|1359.2|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|6
1611757700000|2021-01-27 14:28:20|1360.6|1359.6|1360.8|1359.8|1360.8|1359.8|1360.6|1359.6|16
1611757710000|2021-01-27 14:28:30|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|41
1611757720000|2021-01-27 14:28:40|1360.5|1359.5|1360.4|1359.4|1360.6|1359.6|1360.4|1359.4|44
1611757730000|2021-01-27 14:28:50|||||||||29
1611757740000|2021-01-27 14:29:00|1360.3|1359.3|1360.9|1359.9|1360.9|1359.9|1360.3|1359.3|74
1611757750000|2021-01-27 14:29:10|1361|1360|1361.4|1360.4|1361.4|1360.4|1361|1360|36
1611757760000|2021-01-27 14:29:20|1361.5|1360.5|1361.2|1360.2|1361.6|1360.6|1361.2|1360.2|129
1611757770000|2021-01-27 14:29:30|1361.3|1360.3|1361.1|1360.1|1361.3|1360.3|1361.1|1360.1|35
1611757780000|2021-01-27 14:29:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.1|1360.1|22
1611757790000|2021-01-27 14:29:50|1361.2|1360.2|1361|1360|1361.3|1360.3|1361|1360|39
1611757800000|2021-01-27 14:30:00|1360.7|1360.2|1362.4|1361.9|1362.4|1361.9|1360.7|1360.2|841
1611757810000|2021-01-27 14:30:10|1362.3|1361.8|1361.6|1361.1|1362.3|1361.8|1361.5|1361|467
1611757820000|2021-01-27 14:30:20|1361.5|1361|1361.4|1360.9|1361.5|1361|1360.9|1360.4|189
1611757830000|2021-01-27 14:30:30|1361.6|1361.1|1360.8|1360.3|1361.6|1361.1|1360.7|1360.2|538
1611757840000|2021-01-27 14:30:40|1360.7|1360.2|1359.2|1358.7|1360.7|1360.2|1359.2|1358.7|114
1611757850000|2021-01-27 14:30:50|1359.1|1358.6|1358.8|1358.3|1359.1|1358.6|1358.8|1358.3|67
1611757860000|2021-01-27 14:31:00|1358.9|1358.4|1358.8|1358.3|1359.5|1359|1358.7|1358.2|127
1611757870000|2021-01-27 14:31:10|1358.6|1358.1|1359.3|1358.8|1359.3|1358.8|1358.3|1357.8|207
1611757880000|2021-01-27 14:31:20|1359.2|1358.7|1359|1358.5|1359.6|1359.1|1359|1358.5|168
1611757890000|2021-01-27 14:31:30|1359.1|1358.6|1358.7|1358.2|1359.1|1358.6|1358.5|1358|97
1611757900000|2021-01-27 14:31:40|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.3|1357.8|78
1611757910000|2021-01-27 14:31:50|1358.8|1358.3|1359|1358.5|1359.6|1359.1|1358.8|1358.3|72
1611757920000|2021-01-27 14:32:00|1359.1|1358.6|1359|1358.5|1359.4|1358.9|1358.9|1358.4|94
1611757930000|2021-01-27 14:32:10|1359.2|1358.7|1359|1358.5|1359.4|1358.9|1359|1358.5|39
1611757940000|2021-01-27 14:32:20|1358.9|1358.4|1358.6|1358.1|1359.4|1358.9|1358.5|1358|55
1611757950000|2021-01-27 14:32:30|1358.5|1358|1358.3|1357.8|1358.6|1358.1|1358.2|1357.7|87
1611757960000|2021-01-27 14:32:40|1358.2|1357.7|1357.2|1356.7|1358.2|1357.7|1357.2|1356.7|67
1611757970000|2021-01-27 14:32:50|1357.1|1356.6|1357.3|1356.8|1357.4|1356.9|1357|1356.5|105
1611757980000|2021-01-27 14:33:00|1357.4|1356.9|1358.1|1357.6|1358.1|1357.6|1356.9|1356.4|260
1611757990000|2021-01-27 14:33:10|1358.3|1357.8|1358.9|1358.4|1359.2|1358.7|1358.2|1357.7|103
1611758000000|2021-01-27 14:33:20|1358.8|1358.3|1358.4|1357.9|1359.1|1358.6|1358.4|1357.9|171
1611758010000|2021-01-27 14:33:30|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.2|1357.7|232
1611758020000|2021-01-27 14:33:40|1358.5|1358|1358.7|1358.2|1359|1358.5|1358.5|1358|261
1611758030000|2021-01-27 14:33:50|1358.4|1357.9|1358.2|1357.7|1358.5|1358|1358.1|1357.6|150
1611758040000|2021-01-27 14:34:00|1358.1|1357.6|1358.1|1357.6|1358.4|1357.9|1358|1357.5|237
1611758050000|2021-01-27 14:34:10|1358|1357.5|1357.7|1357.2|1358.3|1357.8|1357.6|1357.1|148
1611758060000|2021-01-27 14:34:20|1357.8|1357.3|1357.8|1357.3|1358|1357.5|1357.6|1357.1|135
1611758070000|2021-01-27 14:34:30|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.6|1357.1|82
1611758080000|2021-01-27 14:34:40|1357.8|1357.3|1358.3|1357.8|1358.5|1358|1357.8|1357.3|53
1611758090000|2021-01-27 14:34:50|1358.4|1357.9|1358.1|1357.6|1358.4|1357.9|1358|1357.5|45
1611758100000|2021-01-27 14:35:00|1358.2|1357.7|1357.6|1357.1|1358.2|1357.7|1357.5|1357|91
1611758110000|2021-01-27 14:35:10|1357.5|1357|1357.5|1357|1357.5|1357|1357.2|1356.7|197
1611758120000|2021-01-27 14:35:20|1357.4|1356.9|1356.9|1356.4|1357.6|1357.1|1356.9|1356.4|331
1611758130000|2021-01-27 14:35:30|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.6|1356.1|282
1611758140000|2021-01-27 14:35:40|1357|1356.5|1357|1356.5|1357.2|1356.7|1356.9|1356.4|222
1611758150000|2021-01-27 14:35:50|1356.6|1356.1|1356.6|1356.1|1356.8|1356.3|1356.5|1356|386
1611758160000|2021-01-27 14:36:00|1356.3|1355.8|1355.9|1355.4|1356.3|1355.8|1355.7|1355.2|375
1611758170000|2021-01-27 14:36:10|1356|1355.5|1355.9|1355.4|1356.1|1355.6|1355.8|1355.3|59
1611758180000|2021-01-27 14:36:20|1355.8|1355.3|1356.2|1355.7|1356.3|1355.8|1355.8|1355.3|188
1611758190000|2021-01-27 14:36:30|1356.3|1355.8|1356|1355.5|1356.3|1355.8|1356|1355.5|77
1611758200000|2021-01-27 14:36:40|1356.1|1355.6|1356.2|1355.7|1356.6|1356.1|1356|1355.5|310
1611758210000|2021-01-27 14:36:50|1356.1|1355.6|1355.9|1355.4|1356.4|1355.9|1355.9|1355.4|88
1611758220000|2021-01-27 14:37:00|1356|1355.5|1356.7|1356.2|1356.8|1356.3|1356|1355.5|147
1611758230000|2021-01-27 14:37:10|1356.9|1356.4|1356.6|1356.1|1357|1356.5|1356.5|1356|282
1611758240000|2021-01-27 14:37:20|1356.4|1355.9|1356.7|1356.2|1356.8|1356.3|1356.4|1355.9|57
1611758250000|2021-01-27 14:37:30|1356.6|1356.1|1356.9|1356.4|1356.9|1356.4|1356.4|1355.9|95
1611758260000|2021-01-27 14:37:40|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.3|1355.8|45
1611758270000|2021-01-27 14:37:50|1357.1|1356.6|1357|1356.5|1357.3|1356.8|1357|1356.5|28
1611758280000|2021-01-27 14:38:00|1356.7|1356.2|1356.2|1355.7|1356.7|1356.2|1356.2|1355.7|50
1611758290000|2021-01-27 14:38:10|1356.1|1355.6|1356.2|1355.7|1356.5|1356|1356.1|1355.6|26
1611758300000|2021-01-27 14:38:20|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1355.9|1355.4|63
1611758310000|2021-01-27 14:38:30|1356.4|1355.9|1355.9|1355.4|1356.4|1355.9|1355.8|1355.3|73
1611758320000|2021-01-27 14:38:40|1355.8|1355.3|1355.4|1354.9|1356|1355.5|1355.4|1354.9|64
1611758330000|2021-01-27 14:38:50|1355.5|1355|1355.2|1354.7|1355.5|1355|1355.2|1354.7|36
1611758340000|2021-01-27 14:39:00|1355.3|1354.8|1355.6|1355.1|1355.9|1355.4|1355.1|1354.6|123
1611758350000|2021-01-27 14:39:10|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.4|1354.9|70
1611758360000|2021-01-27 14:39:20|1355.8|1355.3|1356.1|1355.6|1356.1|1355.6|1355.7|1355.2|40
1611758370000|2021-01-27 14:39:30|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1355.8|1355.3|43
1611758380000|2021-01-27 14:39:40|1356.2|1355.7|1356.3|1355.8|1356.5|1356|1356.2|1355.7|46
1611758390000|2021-01-27 14:39:50|1356.2|1355.7|1356.4|1355.9|1356.5|1356|1356.1|1355.6|39
1611758400000|2021-01-27 14:40:00|1356.1|1355.6|1355.6|1355.1|1356.1|1355.6|1355.4|1354.9|174
1611758410000|2021-01-27 14:40:10|1355.4|1354.9|1355.5|1355|1355.8|1355.3|1355.3|1354.8|58
1611758420000|2021-01-27 14:40:20|1355.4|1354.9|1355|1354.5|1355.6|1355.1|1355|1354.5|27
1611758430000|2021-01-27 14:40:30|1354.9|1354.4|1354.8|1354.3|1355|1354.5|1354.7|1354.2|47
1611758440000|2021-01-27 14:40:40|1354.9|1354.4|1354.7|1354.2|1355.1|1354.6|1354.7|1354.2|33
1611758450000|2021-01-27 14:40:50|1354.6|1354.1|1354.8|1354.3|1354.9|1354.4|1354.4|1353.9|101
1611758460000|2021-01-27 14:41:00|1354.7|1354.2|1354.2|1353.7|1354.7|1354.2|1354.2|1353.7|45
1611758470000|2021-01-27 14:41:10|1354.1|1353.6|1354|1353.5|1354.2|1353.7|1354|1353.5|37
1611758480000|2021-01-27 14:41:20|1353.9|1353.4|1353.7|1353.2|1353.9|1353.4|1353.7|1353.2|91
1611758490000|2021-01-27 14:41:30|1353.6|1353.1|1353.4|1352.9|1353.8|1353.3|1353.4|1352.9|29
1611758500000|2021-01-27 14:41:40|1353.7|1353.2|1353.9|1353.4|1353.9|1353.4|1353.7|1353.2|23
1611758510000|2021-01-27 14:41:50|1353.7|1353.2|1353.5|1353|1353.7|1353.2|1353.3|1352.8|28
1611758520000|2021-01-27 14:42:00|1353.3|1352.8|1353.7|1353.2|1353.7|1353.2|1353.2|1352.7|38
1611758530000|2021-01-27 14:42:10|1353.6|1353.1|1353.2|1352.7|1353.7|1353.2|1353.2|1352.7|98
1611758540000|2021-01-27 14:42:20|1353.3|1352.8|1352.9|1352.4|1353.4|1352.9|1352.9|1352.4|40
1611758550000|2021-01-27 14:42:30|1353|1352.5|1353.2|1352.7|1353.3|1352.8|1353|1352.5|29
1611758560000|2021-01-27 14:42:40|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.1|1352.6|27
1611758570000|2021-01-27 14:42:50|1353.1|1352.6|1352.9|1352.4|1353.2|1352.7|1352.9|1352.4|23
1611758580000|2021-01-27 14:43:00|1352.8|1352.3|1353.1|1352.6|1353.3|1352.8|1352.8|1352.3|18
1611758590000|2021-01-27 14:43:10|1353|1352.5|1352.7|1352.2|1353.1|1352.6|1352.7|1352.2|87
1611758600000|2021-01-27 14:43:20|1352.8|1352.3|1352.3|1351.8|1352.8|1352.3|1352.3|1351.8|55
1611758610000|2021-01-27 14:43:30|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.2|1351.7|107
1611758620000|2021-01-27 14:43:40|1352.2|1351.7|1352.5|1352|1352.5|1352|1352.2|1351.7|75
1611758630000|2021-01-27 14:43:50|1352.6|1352.1|1352.3|1351.8|1352.6|1352.1|1352.3|1351.8|36
1611758640000|2021-01-27 14:44:00|1352.4|1351.9|1352.9|1352.4|1352.9|1352.4|1352.4|1351.9|131
1611758650000|2021-01-27 14:44:10|1353|1352.5|1352.6|1352.1|1353|1352.5|1352.5|1352|184
1611758660000|2021-01-27 14:44:20|1352.5|1352|1352.2|1351.7|1352.6|1352.1|1352.1|1351.6|182
1611758670000|2021-01-27 14:44:30|1351.9|1351.4|1352.2|1351.7|1352.2|1351.7|1351.9|1351.4|221
1611758680000|2021-01-27 14:44:40|1352.3|1351.8|1352.1|1351.6|1352.3|1351.8|1352.1|1351.6|453
1611758690000|2021-01-27 14:44:50|1352.2|1351.7|1352.1|1351.6|1352.3|1351.8|1352.1|1351.6|63
1611758700000|2021-01-27 14:45:00|1352.2|1351.7|1351.9|1351.4|1352.2|1351.7|1351.6|1351.1|176
1611758710000|2021-01-27 14:45:10|1352|1351.5|1351.7|1351.2|1352.2|1351.7|1351.7|1351.2|62
1611758720000|2021-01-27 14:45:20|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.6|1351.1|61
1611758730000|2021-01-27 14:45:30|1352|1351.5|1352.3|1351.8|1352.4|1351.9|1352|1351.5|104
1611758740000|2021-01-27 14:45:40|1352.2|1351.7|1352.7|1352.2|1352.7|1352.2|1352.2|1351.7|89
1611758750000|2021-01-27 14:45:50|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.4|1351.9|63
1611758760000|2021-01-27 14:46:00|1352.9|1352.4|1353.6|1353.1|1353.7|1353.2|1352.9|1352.4|319
1611758770000|2021-01-27 14:46:10|1353.5|1353|1353.7|1353.2|1353.9|1353.4|1353.4|1352.9|144
1611758780000|2021-01-27 14:46:20|1353.8|1353.3|1354.1|1353.6|1354.1|1353.6|1353.6|1353.1|82
1611758790000|2021-01-27 14:46:30|1354|1353.5|1354.2|1353.7|1354.3|1353.8|1353.9|1353.4|99
1611758800000|2021-01-27 14:46:40|1354.3|1353.8|1354.7|1354.2|1354.7|1354.2|1354.3|1353.8|33
1611758810000|2021-01-27 14:46:50|1354.6|1354.1|1355|1354.5|1355|1354.5|1354.6|1354.1|207
1611758820000|2021-01-27 14:47:00|1354.8|1354.3|1355|1354.5|1355.1|1354.6|1354.7|1354.2|122
1611758830000|2021-01-27 14:47:10|1354.8|1354.3|1354.9|1354.4|1355.1|1354.6|1354.5|1354|52
1611758840000|2021-01-27 14:47:20|1355|1354.5|1354.3|1353.8|1355.1|1354.6|1354.3|1353.8|29
1611758850000|2021-01-27 14:47:30|1354.2|1353.7|1354|1353.5|1354.4|1353.9|1354|1353.5|47
1611758860000|2021-01-27 14:47:40|1353.8|1353.3|1353.8|1353.3|1353.9|1353.4|1353.7|1353.2|41
1611758870000|2021-01-27 14:47:50|1353.7|1353.2|1353.9|1353.4|1354.2|1353.7|1353.6|1353.1|79
1611758880000|2021-01-27 14:48:00|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.5|1353|90
1611758890000|2021-01-27 14:48:10|1353.7|1353.2|1354.1|1353.6|1354.1|1353.6|1353.5|1353|67
1611758900000|2021-01-27 14:48:20|1354.3|1353.8|1354.4|1353.9|1354.6|1354.1|1354.3|1353.8|143
1611758910000|2021-01-27 14:48:30|1354.5|1354|1354.6|1354.1|1354.7|1354.2|1354.5|1354|56
1611758920000|2021-01-27 14:48:40|1354.7|1354.2|1354.4|1353.9|1354.7|1354.2|1354.3|1353.8|32
1611758930000|2021-01-27 14:48:50|1354.2|1353.7|1354|1353.5|1354.2|1353.7|1354|1353.5|23
1611758940000|2021-01-27 14:49:00|1354.1|1353.6|1353.6|1353.1|1354.1|1353.6|1353.5|1353|54
1611758950000|2021-01-27 14:49:10|1353.5|1353|1353.3|1352.8|1353.5|1353|1353.2|1352.7|73
1611758960000|2021-01-27 14:49:20|1353.2|1352.7|1353.2|1352.7|1353.5|1353|1353.2|1352.7|72
1611758970000|2021-01-27 14:49:30|1353.1|1352.6|1352.6|1352.1|1353.1|1352.6|1352.6|1352.1|157
1611758980000|2021-01-27 14:49:40|1352.7|1352.2|1353.1|1352.6|1353.1|1352.6|1352.6|1352.1|95
1611758990000|2021-01-27 14:49:50|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1352.9|1352.4|33
1611759000000|2021-01-27 14:50:00|1353|1352.5|1352.9|1352.4|1353.3|1352.8|1352.8|1352.3|130
1611759010000|2021-01-27 14:50:10|1353|1352.5|1352.3|1351.8|1353|1352.5|1352.3|1351.8|193
1611759020000|2021-01-27 14:50:20|1352.2|1351.7|1352|1351.5|1352.3|1351.8|1352|1351.5|86
1611759030000|2021-01-27 14:50:30|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.4|1350.9|203
1611759040000|2021-01-27 14:50:40|1351.8|1351.3|1351.5|1351|1351.8|1351.3|1351.5|1351|88
1611759050000|2021-01-27 14:50:50|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.1|1350.6|97
1611759060000|2021-01-27 14:51:00|1351.1|1350.6|1352.9|1352.4|1352.9|1352.4|1351.1|1350.6|253
1611759070000|2021-01-27 14:51:10|1352.7|1352.2|1353|1352.5|1353.3|1352.8|1352.7|1352.2|65
1611759080000|2021-01-27 14:51:20|1352.9|1352.4|1352.3|1351.8|1352.9|1352.4|1352.2|1351.7|47
1611759090000|2021-01-27 14:51:30|1352.2|1351.7|1352.7|1352.2|1352.7|1352.2|1352.1|1351.6|127
1611759100000|2021-01-27 14:51:40|1352.6|1352.1|1352.8|1352.3|1353.3|1352.8|1352.6|1352.1|66
1611759110000|2021-01-27 14:51:50|1352.9|1352.4|1352.5|1352|1353|1352.5|1352.5|1352|76
1611759120000|2021-01-27 14:52:00|1352.6|1352.1|1352.8|1352.3|1352.8|1352.3|1352.4|1351.9|169
1611759130000|2021-01-27 14:52:10|1352.9|1352.4|1352|1351.5|1352.9|1352.4|1352|1351.5|57
1611759140000|2021-01-27 14:52:20|1351.9|1351.4|1352|1351.5|1352.2|1351.7|1351.9|1351.4|52
1611759150000|2021-01-27 14:52:30|1351.8|1351.3|1351.5|1351|1351.8|1351.3|1351.5|1351|80
1611759160000|2021-01-27 14:52:40|1351.6|1351.1|1351.8|1351.3|1352|1351.5|1351.5|1351|157
1611759170000|2021-01-27 14:52:50|1351.7|1351.2|1351.4|1350.9|1351.8|1351.3|1351.4|1350.9|49
1611759180000|2021-01-27 14:53:00|1351.6|1351.1|1351.8|1351.3|1351.9|1351.4|1351.5|1351|49
1611759190000|2021-01-27 14:53:10|1351.7|1351.2|1352|1351.5|1352|1351.5|1351.7|1351.2|36
1611759200000|2021-01-27 14:53:20|1351.8|1351.3|1351.4|1350.9|1351.8|1351.3|1351.4|1350.9|27
1611759210000|2021-01-27 14:53:30|1351.3|1350.8|1350.8|1350.3|1351.3|1350.8|1350.7|1350.2|192
1611759220000|2021-01-27 14:53:40|1350.9|1350.4|1351.1|1350.6|1351.1|1350.6|1350.8|1350.3|33
1611759230000|2021-01-27 14:53:50|1351|1350.5|1350.7|1350.2|1351.1|1350.6|1350.7|1350.2|63
1611759240000|2021-01-27 14:54:00|1350.8|1350.3|1350.9|1350.4|1351|1350.5|1350.7|1350.2|38
1611759250000|2021-01-27 14:54:10|1351|1350.5|1351.8|1351.3|1351.8|1351.3|1351|1350.5|99
1611759260000|2021-01-27 14:54:20|1351.9|1351.4|1351.8|1351.3|1352.3|1351.8|1351.7|1351.2|109
1611759270000|2021-01-27 14:54:30|1351.9|1351.4|1352.5|1352|1352.6|1352.1|1351.9|1351.4|149
1611759280000|2021-01-27 14:54:40|1352.6|1352.1|1352.9|1352.4|1353|1352.5|1352.5|1352|156
1611759290000|2021-01-27 14:54:50|1353|1352.5|1353.3|1352.8|1353.3|1352.8|1353|1352.5|146
1611759300000|2021-01-27 14:55:00|1353.2|1352.7|1353.7|1353.2|1353.7|1353.2|1353.2|1352.7|145
1611759310000|2021-01-27 14:55:10|1353.6|1353.1|1353.2|1352.7|1353.8|1353.3|1353|1352.5|160
1611759320000|2021-01-27 14:55:20|1353.3|1352.8|1354.1|1353.6|1354.1|1353.6|1353.3|1352.8|112
1611759330000|2021-01-27 14:55:30|1354.2|1353.7|1355|1354.5|1355|1354.5|1354.2|1353.7|162
1611759340000|2021-01-27 14:55:40|1354.9|1354.4|1355|1354.5|1355.2|1354.7|1354.9|1354.4|196
1611759350000|2021-01-27 14:55:50|1354.9|1354.4|1354.8|1354.3|1355.1|1354.6|1354.8|1354.3|79
1611759360000|2021-01-27 14:56:00|1354.7|1354.2|1354.9|1354.4|1354.9|1354.4|1354.3|1353.8|155
1611759370000|2021-01-27 14:56:10|1355|1354.5|1355.3|1354.8|1355.4|1354.9|1355|1354.5|135
1611759380000|2021-01-27 14:56:20|1355.2|1354.7|1355|1354.5|1355.2|1354.7|1354.7|1354.2|166
1611759390000|2021-01-27 14:56:30|1355.1|1354.6|1355.6|1355.1|1355.6|1355.1|1355|1354.5|48
1611759400000|2021-01-27 14:56:40|1355.7|1355.2|1355.4|1354.9|1355.7|1355.2|1355.2|1354.7|78
1611759410000|2021-01-27 14:56:50|1355.3|1354.8|1355.7|1355.2|1355.7|1355.2|1355.2|1354.7|145
1611759420000|2021-01-27 14:57:00|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.1|1354.6|179
1611759430000|2021-01-27 14:57:10|1355.9|1355.4|1355.8|1355.3|1356|1355.5|1355.8|1355.3|196
1611759440000|2021-01-27 14:57:20|1355.7|1355.2|1355.9|1355.4|1355.9|1355.4|1355.3|1354.8|60
1611759450000|2021-01-27 14:57:30|1355.8|1355.3|1355.9|1355.4|1356|1355.5|1355.8|1355.3|23
1611759460000|2021-01-27 14:57:40|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.7|1355.2|21
1611759470000|2021-01-27 14:57:50|1356|1355.5|1356.5|1356|1356.5|1356|1356|1355.5|110
1611759480000|2021-01-27 14:58:00|1356.4|1355.9|1356|1355.5|1356.4|1355.9|1355.8|1355.3|41
1611759490000|2021-01-27 14:58:10|1355.9|1355.4|1355.6|1355.1|1356|1355.5|1355.6|1355.1|77
1611759500000|2021-01-27 14:58:20|1355.7|1355.2|1356|1355.5|1356|1355.5|1355.7|1355.2|110
1611759510000|2021-01-27 14:58:30|1355.9|1355.4|1355.6|1355.1|1355.9|1355.4|1355.5|1355|74
1611759520000|2021-01-27 14:58:40|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.2|1354.7|176
1611759530000|2021-01-27 14:58:50|1355.2|1354.7|1355.5|1355|1355.5|1355|1355.2|1354.7|44
1611759540000|2021-01-27 14:59:00|1355.4|1354.9|1355.3|1354.8|1355.6|1355.1|1354.9|1354.4|223
1611759550000|2021-01-27 14:59:10|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.1|1354.6|46
1611759560000|2021-01-27 14:59:20|1355.2|1354.7|1355.3|1354.8|1355.5|1355|1355.2|1354.7|44
1611759570000|2021-01-27 14:59:30|1355.2|1354.7|1355.4|1354.9|1355.5|1355|1355.2|1354.7|36
1611759580000|2021-01-27 14:59:40|1355.2|1354.7|1355.1|1354.6|1355.3|1354.8|1355.1|1354.6|67
1611759590000|2021-01-27 14:59:50|1355|1354.5|1354.5|1354|1355|1354.5|1354.5|1354|135
1611759600000|2021-01-27 15:00:00|1354.4|1353.9|1354|1353.5|1354.4|1353.9|1354|1353.5|267
1611759610000|2021-01-27 15:00:10|1353.9|1353.4|1355.1|1354.6|1355.1|1354.6|1353.9|1353.4|190
1611759620000|2021-01-27 15:00:20|1354.9|1354.4|1354.4|1353.9|1354.9|1354.4|1354.3|1353.8|57
1611759630000|2021-01-27 15:00:30|1354.5|1354|1354.9|1354.4|1354.9|1354.4|1354.4|1353.9|112
1611759640000|2021-01-27 15:00:40|1354.8|1354.3|1354.8|1354.3|1355.2|1354.7|1354.7|1354.2|47
1611759650000|2021-01-27 15:00:50|1354.9|1354.4|1355.3|1354.8|1355.3|1354.8|1354.7|1354.2|156
1611759660000|2021-01-27 15:01:00|1355.4|1354.9|1355.5|1355|1355.7|1355.2|1355.3|1354.8|65
1611759670000|2021-01-27 15:01:10|1355.7|1355.2|1356.1|1355.6|1356.1|1355.6|1355.6|1355.1|30
1611759680000|2021-01-27 15:01:20|1356|1355.5|1356.1|1355.6|1356.3|1355.8|1356|1355.5|167
1611759690000|2021-01-27 15:01:30|1356.2|1355.7|1356.6|1356.1|1356.6|1356.1|1356|1355.5|68
1611759700000|2021-01-27 15:01:40|1356.7|1356.2|1356.7|1356.2|1356.8|1356.3|1356.6|1356.1|34
1611759710000|2021-01-27 15:01:50|1356.8|1356.3|1356.7|1356.2|1357.1|1356.6|1356.7|1356.2|53
1611759720000|2021-01-27 15:02:00|1356.6|1356.1|1356.1|1355.6|1356.7|1356.2|1356|1355.5|157
1611759730000|2021-01-27 15:02:10|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.7|1355.2|161
1611759740000|2021-01-27 15:02:20|1356.1|1355.6|1355.9|1355.4|1356.1|1355.6|1355.8|1355.3|38
1611759750000|2021-01-27 15:02:30|1356|1355.5|1356.1|1355.6|1356.2|1355.7|1356|1355.5|79
1611759760000|2021-01-27 15:02:40|1356.3|1355.8|1356.1|1355.6|1356.3|1355.8|1356.1|1355.6|20
1611759770000|2021-01-27 15:02:50|1356.2|1355.7|1356.8|1356.3|1357|1356.5|1356.2|1355.7|45
1611759780000|2021-01-27 15:03:00|1357|1356.5|1357|1356.5|1357.2|1356.7|1356.9|1356.4|22
1611759790000|2021-01-27 15:03:10|1357.3|1356.8|1357.5|1357|1357.5|1357|1357.3|1356.8|102
1611759800000|2021-01-27 15:03:20|1357.6|1357.1|1357.7|1357.2|1357.9|1357.4|1357.5|1357|68
1611759810000|2021-01-27 15:03:30|1357.6|1357.1|1357.9|1357.4|1357.9|1357.4|1357.5|1357|117
1611759820000|2021-01-27 15:03:40|1358|1357.5|1357.8|1357.3|1358|1357.5|1357.8|1357.3|40
1611759830000|2021-01-27 15:03:50|1357.7|1357.2|1357.9|1357.4|1358|1357.5|1357.6|1357.1|76
1611759840000|2021-01-27 15:04:00|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.6|1357.1|95
1611759850000|2021-01-27 15:04:10|1358|1357.5|1358|1357.5|1358|1357.5|1357.7|1357.2|62
1611759860000|2021-01-27 15:04:20|1357.9|1357.4|1358|1357.5|1358.1|1357.6|1357.8|1357.3|56
1611759870000|2021-01-27 15:04:30|1358.1|1357.6|1358.3|1357.8|1358.3|1357.8|1358|1357.5|33
1611759880000|2021-01-27 15:04:40|1358.4|1357.9|1358.2|1357.7|1358.5|1358|1358.2|1357.7|38
1611759890000|2021-01-27 15:04:50|1358.1|1357.6|1358.1|1357.6|1358.3|1357.8|1358.1|1357.6|21
1611759900000|2021-01-27 15:05:00|1358.2|1357.7|1358.3|1357.8|1358.4|1357.9|1358.2|1357.7|11
1611759910000|2021-01-27 15:05:10|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358|1357.5|19
1611759920000|2021-01-27 15:05:20|1358.2|1357.7|1358|1357.5|1358.3|1357.8|1358|1357.5|34
1611759930000|2021-01-27 15:05:30|1357.8|1357.3|1357.7|1357.2|1357.9|1357.4|1357.6|1357.1|22
1611759940000|2021-01-27 15:05:40|1357.8|1357.3|1357.9|1357.4|1358|1357.5|1357.8|1357.3|94
1611759950000|2021-01-27 15:05:50|1357.7|1357.2|1358|1357.5|1358|1357.5|1357.3|1356.8|124
1611759960000|2021-01-27 15:06:00|1358.1|1357.6|1358|1357.5|1358.3|1357.8|1358|1357.5|42
1611759970000|2021-01-27 15:06:10|1357.9|1357.4|1357.7|1357.2|1358|1357.5|1357.6|1357.1|45
1611759980000|2021-01-27 15:06:20|1357.8|1357.3|1357.7|1357.2|1357.9|1357.4|1357.5|1357|17
1611759990000|2021-01-27 15:06:30|1358|1357.5|1358|1357.5|1358.2|1357.7|1357.9|1357.4|39
1611760000000|2021-01-27 15:06:40|1358.1|1357.6|1357.9|1357.4|1358.2|1357.7|1357.9|1357.4|34
1611760010000|2021-01-27 15:06:50|1358|1357.5|1358.2|1357.7|1358.2|1357.7|1357.9|1357.4|22
1611760020000|2021-01-27 15:07:00|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|16
1611760030000|2021-01-27 15:07:10|1358|1357.5|1358.5|1358|1358.5|1358|1358|1357.5|15
1611760040000|2021-01-27 15:07:20|1358.3|1357.8|1358.5|1358|1358.5|1358|1358.3|1357.8|9
1611760050000|2021-01-27 15:07:30|1358.4|1357.9|1358.2|1357.7|1358.4|1357.9|1358|1357.5|40
1611760060000|2021-01-27 15:07:40|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|21
1611760070000|2021-01-27 15:07:50|1358.2|1357.7|1358.1|1357.6|1358.4|1357.9|1358.1|1357.6|20
1611760080000|2021-01-27 15:08:00|1358|1357.5|1358.1|1357.6|1358.5|1358|1358|1357.5|34
1611760090000|2021-01-27 15:08:10|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.4|1356.9|43
1611760100000|2021-01-27 15:08:20|1357.8|1357.3|1357.9|1357.4|1358|1357.5|1357.6|1357.1|37
1611760110000|2021-01-27 15:08:30|1358|1357.5|1358.2|1357.7|1358.3|1357.8|1358|1357.5|68
1611760120000|2021-01-27 15:08:40|1358.1|1357.6|1358.4|1357.9|1358.5|1358|1358.1|1357.6|106
1611760130000|2021-01-27 15:08:50|1358.5|1358|1358.9|1358.4|1358.9|1358.4|1358.4|1357.9|21
1611760140000|2021-01-27 15:09:00|1359.1|1358.6|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|38
1611760150000|2021-01-27 15:09:10|1359.2|1358.7|1358.9|1358.4|1359.2|1358.7|1358.9|1358.4|19
1611760160000|2021-01-27 15:09:20|1358.8|1358.3|1358.8|1358.3|1359|1358.5|1358.8|1358.3|23
1611760170000|2021-01-27 15:09:30|1358.7|1358.2|1358.9|1358.4|1358.9|1358.4|1358.7|1358.2|25
1611760180000|2021-01-27 15:09:40|1358.7|1358.2|1359|1358.5|1359|1358.5|1358.7|1358.2|5
1611760190000|2021-01-27 15:09:50|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.7|1358.2|6
1611760200000|2021-01-27 15:10:00|1358.7|1358.2|1359.3|1358.8|1359.3|1358.8|1358.7|1358.2|30
1611760210000|2021-01-27 15:10:10|1359.2|1358.7|1358.7|1358.2|1359.2|1358.7|1358.7|1358.2|38
1611760220000|2021-01-27 15:10:20|1358.9|1358.4|1358.8|1358.3|1359|1358.5|1358.7|1358.2|32
1611760230000|2021-01-27 15:10:30|1358.7|1358.2|1358.9|1358.4|1358.9|1358.4|1358.6|1358.1|25
1611760240000|2021-01-27 15:10:40|1358.7|1358.2|1358.5|1358|1358.7|1358.2|1358.4|1357.9|44
1611760250000|2021-01-27 15:10:50|1358.6|1358.1|1358.4|1357.9|1358.7|1358.2|1358.4|1357.9|37
1611760260000|2021-01-27 15:11:00|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.4|1357.9|114
1611760270000|2021-01-27 15:11:10|1358.5|1358|1358.5|1358|1358.6|1358.1|1358.4|1357.9|44
1611760280000|2021-01-27 15:11:20|1358.6|1358.1|1359|1358.5|1359.1|1358.6|1358.6|1358.1|33
1611760290000|2021-01-27 15:11:30|1358.9|1358.4|1358.7|1358.2|1359|1358.5|1358.7|1358.2|52
1611760300000|2021-01-27 15:11:40|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|11
1611760310000|2021-01-27 15:11:50|1358.7|1358.2|1358.8|1358.3|1359|1358.5|1358.6|1358.1|71
1611760320000|2021-01-27 15:12:00|1358.9|1358.4|1358.8|1358.3|1359|1358.5|1358.8|1358.3|53
1611760330000|2021-01-27 15:12:10|1358.9|1358.4|1359.1|1358.6|1359.1|1358.6|1358.9|1358.4|17
1611760340000|2021-01-27 15:12:20|1359|1358.5|1359.2|1358.7|1359.2|1358.7|1358.9|1358.4|20
1611760350000|2021-01-27 15:12:30|1359.3|1358.8|1359.1|1358.6|1359.4|1358.9|1359|1358.5|101
1611760360000|2021-01-27 15:12:40|1359.3|1358.8|1359.1|1358.6|1359.3|1358.8|1359.1|1358.6|22
1611760370000|2021-01-27 15:12:50|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.8|1358.3|16
1611760380000|2021-01-27 15:13:00|1358.8|1358.3|1358.7|1358.2|1358.9|1358.4|1358.7|1358.2|51
1611760390000|2021-01-27 15:13:10|1358.8|1358.3|1358.3|1357.8|1358.8|1358.3|1358.3|1357.8|36
1611760400000|2021-01-27 15:13:20|1358.2|1357.7|1358|1357.5|1358.2|1357.7|1357.8|1357.3|32
1611760410000|2021-01-27 15:13:30|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|17
1611760420000|2021-01-27 15:13:40|1357.8|1357.3|1357.5|1357|1357.8|1357.3|1357.5|1357|28
1611760430000|2021-01-27 15:13:50|1357.4|1356.9|1357.9|1357.4|1357.9|1357.4|1357.4|1356.9|664
1611760440000|2021-01-27 15:14:00|1358|1357.5|1358|1357.5|1358.3|1357.8|1358|1357.5|64
1611760450000|2021-01-27 15:14:10|||||||||9
1611760460000|2021-01-27 15:14:20|1357.9|1357.4|1357.8|1357.3|1358|1357.5|1357.8|1357.3|39
1611760470000|2021-01-27 15:14:30|1357.7|1357.2|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|35
1611760480000|2021-01-27 15:14:40|1357.6|1357.1|1357.4|1356.9|1357.6|1357.1|1357.4|1356.9|22
1611760490000|2021-01-27 15:14:50|1357.3|1356.8|1357.6|1357.1|1357.6|1357.1|1357.3|1356.8|45
1611760500000|2021-01-27 15:15:00|1357.5|1357|1357.6|1357.1|1357.7|1357.2|1357.5|1357|43
1611760510000|2021-01-27 15:15:10|1357.7|1357.2|1357.4|1356.9|1357.8|1357.3|1357.4|1356.9|58
1611760520000|2021-01-27 15:15:20|1357.5|1357|1357.5|1357|1357.8|1357.3|1357.5|1357|90
1611760530000|2021-01-27 15:15:30|1357.4|1356.9|1357.4|1356.9|1357.5|1357|1357.4|1356.9|72
1611760540000|2021-01-27 15:15:40|1357.5|1357|1357.2|1356.7|1357.5|1357|1357.2|1356.7|101
1611760550000|2021-01-27 15:15:50|1357.1|1356.6|1357.2|1356.7|1357.3|1356.8|1357.1|1356.6|75
1611760560000|2021-01-27 15:16:00|1357.3|1356.8|1357.9|1357.4|1357.9|1357.4|1357.3|1356.8|60
1611760570000|2021-01-27 15:16:10|1358|1357.5|1358.3|1357.8|1358.3|1357.8|1358|1357.5|80
1611760580000|2021-01-27 15:16:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|26
1611760590000|2021-01-27 15:16:30|1358.3|1357.8|1358.7|1358.2|1358.7|1358.2|1358.3|1357.8|21
1611760600000|2021-01-27 15:16:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.2|1357.7|39
1611760610000|2021-01-27 15:16:50|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|27
1611760620000|2021-01-27 15:17:00|1358.5|1358|1358.5|1358|1358.6|1358.1|1358.5|1358|22
1611760630000|2021-01-27 15:17:10|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.5|1358|41
1611760640000|2021-01-27 15:17:20|1358.4|1357.9|1358.1|1357.6|1358.4|1357.9|1358.1|1357.6|142
1611760650000|2021-01-27 15:17:30|1358|1357.5|1357.6|1357.1|1358|1357.5|1357.5|1357|162
1611760660000|2021-01-27 15:17:40|1357.8|1357.3|1357.6|1357.1|1357.9|1357.4|1357.5|1357|30
1611760670000|2021-01-27 15:17:50|1357.4|1356.9|1357.3|1356.8|1357.5|1357|1357.2|1356.7|38
1611760680000|2021-01-27 15:18:00|1357.2|1356.7|1357.3|1356.8|1357.4|1356.9|1357.2|1356.7|28
1611760690000|2021-01-27 15:18:10|1357.4|1356.9|1358|1357.5|1358.1|1357.6|1357.4|1356.9|54
1611760700000|2021-01-27 15:18:20|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1357.9|1357.4|70
1611760710000|2021-01-27 15:18:30|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|25
1611760720000|2021-01-27 15:18:40|1358|1357.5|1358.4|1357.9|1358.5|1358|1358|1357.5|41
1611760730000|2021-01-27 15:18:50|1358.5|1358|1358.6|1358.1|1358.7|1358.2|1358.5|1358|89
1611760740000|2021-01-27 15:19:00|1358.7|1358.2|1359.4|1358.9|1359.4|1358.9|1358.7|1358.2|124
1611760750000|2021-01-27 15:19:10|1359.6|1359.1|1359.3|1358.8|1359.7|1359.2|1359.3|1358.8|102
1611760760000|2021-01-27 15:19:20|1359.2|1358.7|1359|1358.5|1359.3|1358.8|1359|1358.5|74
1611760770000|2021-01-27 15:19:30|1359.1|1358.6|1359.7|1359.2|1359.7|1359.2|1359.1|1358.6|39
1611760780000|2021-01-27 15:19:40|1359.8|1359.3|1359.7|1359.2|1359.9|1359.4|1359.6|1359.1|47
1611760790000|2021-01-27 15:19:50|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.4|1358.9|30
1611760800000|2021-01-27 15:20:00|1359.7|1359.2|1359.8|1359.3|1360|1359.5|1359.7|1359.2|29
1611760810000|2021-01-27 15:20:10|1359.7|1359.2|1360.3|1359.8|1360.3|1359.8|1359.7|1359.2|38
1611760820000|2021-01-27 15:20:20|1360.4|1359.9|1360.7|1360.2|1360.8|1360.3|1360.3|1359.8|21
1611760830000|2021-01-27 15:20:30|1360.9|1360.4|1360.9|1360.4|1361.2|1360.7|1360.9|1360.4|147
1611760840000|2021-01-27 15:20:40|1361|1360.5|1360.9|1360.4|1361.2|1360.7|1360.8|1360.3|88
1611760850000|2021-01-27 15:20:50|1361.1|1360.6|1360.8|1360.3|1361.1|1360.6|1360.8|1360.3|28
1611760860000|2021-01-27 15:21:00|1360.7|1360.2|1361|1360.5|1361|1360.5|1360.4|1359.9|41
1611760870000|2021-01-27 15:21:10|1360.8|1360.3|1360.9|1360.4|1361.1|1360.6|1360.7|1360.2|33
1611760880000|2021-01-27 15:21:20|1361.1|1360.6|1361.6|1361.1|1361.6|1361.1|1361.1|1360.6|28
1611760890000|2021-01-27 15:21:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.4|1360.9|27
1611760900000|2021-01-27 15:21:40|1361.8|1361.3|1361.5|1361|1361.8|1361.3|1361.5|1361|60
1611760910000|2021-01-27 15:21:50|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.2|1360.7|26
1611760920000|2021-01-27 15:22:00|1361.5|1361|1361.6|1361.1|1361.8|1361.3|1361.5|1361|99
1611760930000|2021-01-27 15:22:10|1361.7|1361.2|1361.6|1361.1|1361.8|1361.3|1361.5|1361|72
1611760940000|2021-01-27 15:22:20|1361.5|1361|1361.7|1361.2|1361.8|1361.3|1361.5|1361|23
1611760950000|2021-01-27 15:22:30|1361.6|1361.1|1361.4|1360.9|1361.6|1361.1|1361.3|1360.8|74
1611760960000|2021-01-27 15:22:40|1361.5|1361|1361.3|1360.8|1361.5|1361|1361.3|1360.8|18
1611760970000|2021-01-27 15:22:50|1361.2|1360.7|1361.4|1360.9|1361.5|1361|1361.2|1360.7|71
1611760980000|2021-01-27 15:23:00|1361.5|1361|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|45
1611760990000|2021-01-27 15:23:10|1361.5|1361|1361.5|1361|1361.6|1361.1|1361.4|1360.9|65
1611761000000|2021-01-27 15:23:20|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.3|1360.8|81
1611761010000|2021-01-27 15:23:30|1361.4|1360.9|1361.5|1361|1361.6|1361.1|1361.3|1360.8|30
1611761020000|2021-01-27 15:23:40|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.5|1361|29
1611761030000|2021-01-27 15:23:50|1361.9|1361.4|1361.7|1361.2|1361.9|1361.4|1361.7|1361.2|43
1611761040000|2021-01-27 15:24:00|1361.8|1361.3|1362.2|1361.7|1362.2|1361.7|1361.8|1361.3|50
1611761050000|2021-01-27 15:24:10|1362.1|1361.6|1362.1|1361.6|1362.2|1361.7|1362|1361.5|48
1611761060000|2021-01-27 15:24:20|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|4
1611761070000|2021-01-27 15:24:30|1362|1361.5|1361.7|1361.2|1362|1361.5|1361.7|1361.2|17
1611761080000|2021-01-27 15:24:40|1361.6|1361.1|1362|1361.5|1362|1361.5|1361.5|1361|39
1611761090000|2021-01-27 15:24:50|1362.1|1361.6|1362.2|1361.7|1362.3|1361.8|1362.1|1361.6|69
1611761100000|2021-01-27 15:25:00|1362.1|1361.6|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|37
1611761110000|2021-01-27 15:25:10|1362|1361.5|1362.2|1361.7|1362.2|1361.7|1361.9|1361.4|59
1611761120000|2021-01-27 15:25:20|1362.1|1361.6|1361.9|1361.4|1362.1|1361.6|1361.7|1361.2|66
1611761130000|2021-01-27 15:25:30|1362|1361.5|1362.3|1361.8|1362.3|1361.8|1361.8|1361.3|71
1611761140000|2021-01-27 15:25:40|1362.2|1361.7|1362.6|1362.1|1362.6|1362.1|1362.2|1361.7|33
1611761150000|2021-01-27 15:25:50|1362.5|1362|1362.2|1361.7|1362.5|1362|1362.2|1361.7|97
1611761160000|2021-01-27 15:26:00|1362.3|1361.8|1362.4|1361.9|1362.5|1362|1362.2|1361.7|45
1611761170000|2021-01-27 15:26:10|1362.5|1362|1362.5|1362|1362.6|1362.1|1362.4|1361.9|91
1611761180000|2021-01-27 15:26:20|1362.4|1361.9|1362.1|1361.6|1362.4|1361.9|1362|1361.5|59
1611761190000|2021-01-27 15:26:30|1362.2|1361.7|1362.4|1361.9|1362.4|1361.9|1362|1361.5|73
1611761200000|2021-01-27 15:26:40|1362.2|1361.7|1362.7|1362.2|1362.7|1362.2|1362.2|1361.7|137
1611761210000|2021-01-27 15:26:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.3|1361.8|25
1611761220000|2021-01-27 15:27:00|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|23
1611761230000|2021-01-27 15:27:10|1362.6|1362.1|1362.6|1362.1|1362.8|1362.3|1362.5|1362|35
1611761240000|2021-01-27 15:27:20|1362.5|1362|1363.1|1362.6|1363.1|1362.6|1362.5|1362|87
1611761250000|2021-01-27 15:27:30|1363|1362.5|1363.3|1362.8|1363.3|1362.8|1363|1362.5|84
1611761260000|2021-01-27 15:27:40|1363.2|1362.7|1362.5|1362|1363.3|1362.8|1362.4|1361.9|66
1611761270000|2021-01-27 15:27:50|1362.6|1362.1|1362.4|1361.9|1362.7|1362.2|1362.3|1361.8|20
1611761280000|2021-01-27 15:28:00|1362.5|1362|1362.5|1362|1362.6|1362.1|1362.5|1362|57
1611761290000|2021-01-27 15:28:10|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.2|1361.7|80
1611761300000|2021-01-27 15:28:20|1362.5|1362|1362.7|1362.2|1362.7|1362.2|1362.5|1362|14
1611761310000|2021-01-27 15:28:30|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|20
1611761320000|2021-01-27 15:28:40|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|23
1611761330000|2021-01-27 15:28:50|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.2|1361.7|15
1611761340000|2021-01-27 15:29:00|1362.2|1361.7|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|16
1611761350000|2021-01-27 15:29:10|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.1|1361.6|35
1611761360000|2021-01-27 15:29:20|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.1|1361.6|17
1611761370000|2021-01-27 15:29:30|1362.1|1361.6|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|18
1611761380000|2021-01-27 15:29:40|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|10
1611761390000|2021-01-27 15:29:50|1362.2|1361.7|1362|1361.5|1362.2|1361.7|1362|1361.5|36
1611761400000|2021-01-27 15:30:00|1362.2|1361.7|1362|1361.5|1362.3|1361.8|1362|1361.5|62
1611761410000|2021-01-27 15:30:10|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.8|1361.3|53
1611761420000|2021-01-27 15:30:20|1362.1|1361.6|1362.6|1362.1|1362.6|1362.1|1362|1361.5|33
1611761430000|2021-01-27 15:30:30|1362.7|1362.2|1363.2|1362.7|1363.2|1362.7|1362.7|1362.2|42
1611761440000|2021-01-27 15:30:40|1363|1362.5|1363.5|1363|1363.5|1363|1363|1362.5|48
1611761450000|2021-01-27 15:30:50|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.5|1363|29
1611761460000|2021-01-27 15:31:00|1363.5|1363|1363.8|1363.3|1363.9|1363.4|1363.5|1363|47
1611761470000|2021-01-27 15:31:10|1364|1363.5|1363.5|1363|1364|1363.5|1363.5|1363|37
1611761480000|2021-01-27 15:31:20|1363.4|1362.9|1363.1|1362.6|1363.4|1362.9|1363|1362.5|67
1611761490000|2021-01-27 15:31:30|1363|1362.5|1362.7|1362.2|1363.1|1362.6|1362.7|1362.2|17
1611761500000|2021-01-27 15:31:40|1362.6|1362.1|1362.1|1361.6|1362.6|1362.1|1362.1|1361.6|6
1611761510000|2021-01-27 15:31:50|1362|1361.5|1361.7|1361.2|1362|1361.5|1361.7|1361.2|18
1611761520000|2021-01-27 15:32:00|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.3|1360.8|68
1611761530000|2021-01-27 15:32:10|1361.5|1361|1361.1|1360.6|1361.5|1361|1361.1|1360.6|61
1611761540000|2021-01-27 15:32:20|1361.2|1360.7|1361|1360.5|1361.3|1360.8|1360.9|1360.4|73
1611761550000|2021-01-27 15:32:30|1360.9|1360.4|1360.3|1359.8|1360.9|1360.4|1360.3|1359.8|38
1611761560000|2021-01-27 15:32:40|1360.4|1359.9|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|32
1611761570000|2021-01-27 15:32:50|1360.3|1359.8|1361|1360.5|1361|1360.5|1360.3|1359.8|26
1611761580000|2021-01-27 15:33:00|1360.9|1360.4|1360.9|1360.4|1361|1360.5|1360.8|1360.3|33
1611761590000|2021-01-27 15:33:10|1360.8|1360.3|1361.1|1360.6|1361.1|1360.6|1360.6|1360.1|50
1611761600000|2021-01-27 15:33:20|1361.2|1360.7|1361.4|1360.9|1361.6|1361.1|1361.2|1360.7|36
1611761610000|2021-01-27 15:33:30|1361.3|1360.8|1361.8|1361.3|1361.9|1361.4|1361.3|1360.8|43
1611761620000|2021-01-27 15:33:40|1361.7|1361.2|1361.6|1361.1|1362|1361.5|1361.6|1361.1|57
1611761630000|2021-01-27 15:33:50|1361.7|1361.2|1362|1361.5|1362|1361.5|1361.7|1361.2|31
1611761640000|2021-01-27 15:34:00|1362.2|1361.7|1361.8|1361.3|1362.2|1361.7|1361.8|1361.3|27
1611761650000|2021-01-27 15:34:10|1361.6|1361.1|1361.5|1361|1361.7|1361.2|1361.3|1360.8|58
1611761660000|2021-01-27 15:34:20|1361.6|1361.1|1362|1361.5|1362|1361.5|1361.6|1361.1|25
1611761670000|2021-01-27 15:34:30|1362.2|1361.7|1362|1361.5|1362.2|1361.7|1362|1361.5|12
1611761680000|2021-01-27 15:34:40|1361.9|1361.4|1361.9|1361.4|1362|1361.5|1361.7|1361.2|32
1611761690000|2021-01-27 15:34:50|1362|1361.5|1361.9|1361.4|1362.2|1361.7|1361.9|1361.4|16
1611761700000|2021-01-27 15:35:00|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.6|1361.1|76
1611761710000|2021-01-27 15:35:10|1361.7|1361.2|1361.8|1361.3|1361.9|1361.4|1361.7|1361.2|28
1611761720000|2021-01-27 15:35:20|1361.9|1361.4|1361.6|1361.1|1361.9|1361.4|1361.5|1361|15
1611761730000|2021-01-27 15:35:30|1361.9|1361.4|1361.9|1361.4|1362.1|1361.6|1361.7|1361.2|18
1611761740000|2021-01-27 15:35:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|4
1611761750000|2021-01-27 15:35:50|1361.6|1361.1|1361.4|1360.9|1361.7|1361.2|1361.4|1360.9|14
1611761760000|2021-01-27 15:36:00|1361.3|1360.8|1360.9|1360.4|1361.3|1360.8|1360.9|1360.4|23
1611761770000|2021-01-27 15:36:10|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|8
1611761780000|2021-01-27 15:36:20|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1360.9|1360.4|27
1611761790000|2021-01-27 15:36:30|1361|1360.5|1361.2|1360.7|1361.2|1360.7|1360.9|1360.4|30
1611761800000|2021-01-27 15:36:40|1361.3|1360.8|1361.2|1360.7|1361.5|1361|1361.1|1360.6|68
1611761810000|2021-01-27 15:36:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361|1360.5|40
1611761820000|2021-01-27 15:37:00|1361.2|1360.7|1360.9|1360.4|1361.2|1360.7|1360.8|1360.3|54
1611761830000|2021-01-27 15:37:10|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|42
1611761840000|2021-01-27 15:37:20|1360.9|1360.4|1360.7|1360.2|1361|1360.5|1360.6|1360.1|72
1611761850000|2021-01-27 15:37:30|1360.6|1360.1|1361|1360.5|1361|1360.5|1360.5|1360|50
1611761860000|2021-01-27 15:37:40|1360.9|1360.4|1361.2|1360.7|1361.3|1360.8|1360.9|1360.4|19
1611761870000|2021-01-27 15:37:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361|1360.5|20
1611761880000|2021-01-27 15:38:00|1361.4|1360.9|1361|1360.5|1361.4|1360.9|1361|1360.5|32
1611761890000|2021-01-27 15:38:10|1361.1|1360.6|1361.4|1360.9|1361.5|1361|1361.1|1360.6|61
1611761900000|2021-01-27 15:38:20|1361.5|1361|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|26
1611761910000|2021-01-27 15:38:30|1361.7|1361.2|1361.5|1361|1361.7|1361.2|1361.4|1360.9|24
1611761920000|2021-01-27 15:38:40|1361.4|1360.9|1361|1360.5|1361.4|1360.9|1360.9|1360.4|45
1611761930000|2021-01-27 15:38:50|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|23
1611761940000|2021-01-27 15:39:00|1361.2|1360.7|1361.2|1360.7|1361.3|1360.8|1361.1|1360.6|31
1611761950000|2021-01-27 15:39:10|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|14
1611761960000|2021-01-27 15:39:20|1361.1|1360.6|1361|1360.5|1361.2|1360.7|1361|1360.5|58
1611761970000|2021-01-27 15:39:30|1361.1|1360.6|1361.6|1361.1|1361.6|1361.1|1361.1|1360.6|30
1611761980000|2021-01-27 15:39:40|1361.5|1361|1361.2|1360.7|1361.5|1361|1361.2|1360.7|23
1611761990000|2021-01-27 15:39:50|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|17
1611762000000|2021-01-27 15:40:00|1361.3|1360.8|1361.7|1361.2|1361.8|1361.3|1361.2|1360.7|40
1611762010000|2021-01-27 15:40:10|1361.8|1361.3|1361.4|1360.9|1361.8|1361.3|1361.4|1360.9|36
1611762020000|2021-01-27 15:40:20|1361.2|1360.7|1361.3|1360.8|1361.4|1360.9|1361.2|1360.7|37
1611762030000|2021-01-27 15:40:30|1361.2|1360.7|1361.3|1360.8|1361.4|1360.9|1361.2|1360.7|15
1611762040000|2021-01-27 15:40:40|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|14
1611762050000|2021-01-27 15:40:50|1361|1360.5|1361.2|1360.7|1361.2|1360.7|1360.9|1360.4|20
1611762060000|2021-01-27 15:41:00|1361.1|1360.6|1361.3|1360.8|1361.4|1360.9|1361.1|1360.6|31
1611762070000|2021-01-27 15:41:10|1361.4|1360.9|1361.6|1361.1|1361.7|1361.2|1361.4|1360.9|34
1611762080000|2021-01-27 15:41:20|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|39
1611762090000|2021-01-27 15:41:30|1361.3|1360.8|1361.8|1361.3|1361.8|1361.3|1361.3|1360.8|32
1611762100000|2021-01-27 15:41:40|1361.9|1361.4|1362.2|1361.7|1362.4|1361.9|1361.9|1361.4|33
1611762110000|2021-01-27 15:41:50|1362|1361.5|1362.2|1361.7|1362.2|1361.7|1361.9|1361.4|22
1611762120000|2021-01-27 15:42:00|1362|1361.5|1362.6|1362.1|1362.7|1362.2|1362|1361.5|34
1611762130000|2021-01-27 15:42:10|1362.5|1362|1362.7|1362.2|1362.7|1362.2|1362.5|1362|24
1611762140000|2021-01-27 15:42:20|1362.5|1362|1362.2|1361.7|1362.5|1362|1362.2|1361.7|28
1611762150000|2021-01-27 15:42:30|1362.1|1361.6|1362|1361.5|1362.3|1361.8|1362|1361.5|10
1611762160000|2021-01-27 15:42:40|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|7
1611762170000|2021-01-27 15:42:50|1362.1|1361.6|1362.3|1361.8|1362.3|1361.8|1361.9|1361.4|16
1611762180000|2021-01-27 15:43:00|1362.4|1361.9|1362.1|1361.6|1362.4|1361.9|1362.1|1361.6|36
1611762190000|2021-01-27 15:43:10|1361.9|1361.4|1362.2|1361.7|1362.2|1361.7|1361.9|1361.4|31
1611762200000|2021-01-27 15:43:20|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.3|1361.8|19
1611762210000|2021-01-27 15:43:30|1362.6|1362.1|1362.6|1362.1|1362.9|1362.4|1362.5|1362|58
1611762220000|2021-01-27 15:43:40|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|28
1611762230000|2021-01-27 15:43:50|1362.3|1361.8|1362.2|1361.7|1362.6|1362.1|1362.2|1361.7|22
1611762240000|2021-01-27 15:44:00|1362.1|1361.6|1362.7|1362.2|1362.7|1362.2|1362|1361.5|24
1611762250000|2021-01-27 15:44:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|8
1611762260000|2021-01-27 15:44:20|1362.7|1362.2|1362.3|1361.8|1362.7|1362.2|1362.3|1361.8|6
1611762270000|2021-01-27 15:44:30|1362.4|1361.9|1362.1|1361.6|1362.4|1361.9|1362.1|1361.6|39
1611762280000|2021-01-27 15:44:40|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|6
1611762290000|2021-01-27 15:44:50|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|12
1611762300000|2021-01-27 15:45:00|1362.4|1361.9|1362.6|1362.1|1362.7|1362.2|1362.4|1361.9|24
1611762310000|2021-01-27 15:45:10|1362.7|1362.2|1362.6|1362.1|1362.8|1362.3|1362.5|1362|10
1611762320000|2021-01-27 15:45:20|1362.5|1362|1362.9|1362.4|1362.9|1362.4|1362.5|1362|17
1611762330000|2021-01-27 15:45:30|1362.8|1362.3|1362.3|1361.8|1362.8|1362.3|1362.3|1361.8|17
1611762340000|2021-01-27 15:45:40|1362.4|1361.9|1362.3|1361.8|1362.6|1362.1|1362.3|1361.8|16
1611762350000|2021-01-27 15:45:50|1362.2|1361.7|1362.6|1362.1|1362.6|1362.1|1362.2|1361.7|27
1611762360000|2021-01-27 15:46:00|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.3|1361.8|9
1611762370000|2021-01-27 15:46:10|1362.3|1361.8|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|10
1611762380000|2021-01-27 15:46:20|1362.2|1361.7|1362.4|1361.9|1362.5|1362|1362.2|1361.7|42
1611762390000|2021-01-27 15:46:30|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|3
1611762400000|2021-01-27 15:46:40|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.3|1361.8|46
1611762410000|2021-01-27 15:46:50|1362.6|1362.1|1362.4|1361.9|1362.7|1362.2|1362.4|1361.9|29
1611762420000|2021-01-27 15:47:00|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.2|1361.7|23
1611762430000|2021-01-27 15:47:10|1362.7|1362.2|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|22
1611762440000|2021-01-27 15:47:20|1362.6|1362.1|1362.7|1362.2|1362.8|1362.3|1362.6|1362.1|19
1611762450000|2021-01-27 15:47:30|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|10
1611762460000|2021-01-27 15:47:40|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|6
1611762470000|2021-01-27 15:47:50|1362.5|1362|1362.7|1362.2|1362.7|1362.2|1362.4|1361.9|20
1611762480000|2021-01-27 15:48:00|1362.5|1362|1363|1362.5|1363|1362.5|1362.5|1362|8
1611762490000|2021-01-27 15:48:10|1362.9|1362.4|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|23
1611762500000|2021-01-27 15:48:20|1362.8|1362.3|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|14
1611762510000|2021-01-27 15:48:30|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|12
1611762520000|2021-01-27 15:48:40|1363|1362.5|1363|1362.5|1363|1362.5|1362.9|1362.4|19
1611762530000|2021-01-27 15:48:50|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.8|1362.3|16
1611762540000|2021-01-27 15:49:00|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|7
1611762550000|2021-01-27 15:49:10|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|16
1611762560000|2021-01-27 15:49:20|1363|1362.5|1363.2|1362.7|1363.2|1362.7|1363|1362.5|14
1611762570000|2021-01-27 15:49:30|1363|1362.5|1363|1362.5|1363|1362.5|1362.9|1362.4|17
1611762580000|2021-01-27 15:49:40|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|30
1611762590000|2021-01-27 15:49:50|1363.4|1362.9|1363.4|1362.9|1363.6|1363.1|1363.4|1362.9|45
1611762600000|2021-01-27 15:50:00|1363.5|1363|1363.3|1362.8|1363.7|1363.2|1363.3|1362.8|26
1611762610000|2021-01-27 15:50:10|1363.4|1362.9|1363.2|1362.7|1363.4|1362.9|1363.2|1362.7|31
1611762620000|2021-01-27 15:50:20|1363.1|1362.6|1362.8|1362.3|1363.2|1362.7|1362.7|1362.2|38
1611762630000|2021-01-27 15:50:30|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|39
1611762640000|2021-01-27 15:50:40|1362.7|1362.2|1362.8|1362.3|1363.1|1362.6|1362.7|1362.2|44
1611762650000|2021-01-27 15:50:50|1362.7|1362.2|1362.4|1361.9|1362.7|1362.2|1362.4|1361.9|14
1611762660000|2021-01-27 15:51:00|1362.5|1362|1362.8|1362.3|1362.8|1362.3|1362.5|1362|45
1611762670000|2021-01-27 15:51:10|1362.7|1362.2|1362.8|1362.3|1362.9|1362.4|1362.7|1362.2|11
1611762680000|2021-01-27 15:51:20|1362.9|1362.4|1362.8|1362.3|1363|1362.5|1362.8|1362.3|4
1611762690000|2021-01-27 15:51:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|9
1611762700000|2021-01-27 15:51:40|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|13
1611762710000|2021-01-27 15:51:50|||||||||6
1611762720000|2021-01-27 15:52:00|1362.8|1362.3|1363.1|1362.6|1363.1|1362.6|1362.8|1362.3|15
1611762730000|2021-01-27 15:52:10|1363.2|1362.7|1363|1362.5|1363.2|1362.7|1363|1362.5|16
1611762740000|2021-01-27 15:52:20|1363.1|1362.6|1362.8|1362.3|1363.1|1362.6|1362.8|1362.3|16
1611762750000|2021-01-27 15:52:30|1362.7|1362.2|1362.8|1362.3|1362.9|1362.4|1362.6|1362.1|38
1611762760000|2021-01-27 15:52:40|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|14
1611762770000|2021-01-27 15:52:50|1362.9|1362.4|1362.7|1362.2|1362.9|1362.4|1362.6|1362.1|12
1611762780000|2021-01-27 15:53:00|1362.6|1362.1|1362.8|1362.3|1362.8|1362.3|1362.6|1362.1|17
1611762790000|2021-01-27 15:53:10|1362.9|1362.4|1363.7|1363.2|1363.7|1363.2|1362.9|1362.4|59
1611762800000|2021-01-27 15:53:20|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.4|1362.9|41
1611762810000|2021-01-27 15:53:30|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|18
1611762820000|2021-01-27 15:53:40|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|5
1611762830000|2021-01-27 15:53:50|1363.7|1363.2|1363.9|1363.4|1364|1363.5|1363.7|1363.2|18
1611762840000|2021-01-27 15:54:00|1364.1|1363.6|1363.8|1363.3|1364.1|1363.6|1363.8|1363.3|55
1611762850000|2021-01-27 15:54:10|1363.7|1363.2|1363.7|1363.2|1363.8|1363.3|1363.6|1363.1|45
1611762860000|2021-01-27 15:54:20|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.5|1363|15
1611762870000|2021-01-27 15:54:30|1363.5|1363|1363.5|1363|1363.5|1363|1363.4|1362.9|16
1611762880000|2021-01-27 15:54:40|1363.4|1362.9|1363.5|1363|1363.6|1363.1|1363.4|1362.9|16
1611762890000|2021-01-27 15:54:50|1363.6|1363.1|1363.4|1362.9|1363.6|1363.1|1363.4|1362.9|38
1611762900000|2021-01-27 15:55:00|1363.3|1362.8|1363.6|1363.1|1363.6|1363.1|1363.1|1362.6|28
1611762910000|2021-01-27 15:55:10|1363.7|1363.2|1363.8|1363.3|1364|1363.5|1363.7|1363.2|12
1611762920000|2021-01-27 15:55:20|1363.7|1363.2|1363.6|1363.1|1363.8|1363.3|1363.5|1363|17
1611762930000|2021-01-27 15:55:30|1363.7|1363.2|1363.9|1363.4|1363.9|1363.4|1363.7|1363.2|10
1611762940000|2021-01-27 15:55:40|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|5
1611762950000|2021-01-27 15:55:50|1364|1363.5|1364.2|1363.7|1364.2|1363.7|1364|1363.5|10
1611762960000|2021-01-27 15:56:00|1364|1363.5|1363.7|1363.2|1364|1363.5|1363.7|1363.2|72
1611762970000|2021-01-27 15:56:10|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|7
1611762980000|2021-01-27 15:56:20|1363.6|1363.1|1363.9|1363.4|1363.9|1363.4|1363.6|1363.1|10
1611762990000|2021-01-27 15:56:30|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|23
1611763000000|2021-01-27 15:56:40|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|3
1611763010000|2021-01-27 15:56:50|1364.1|1363.6|1363.9|1363.4|1364.1|1363.6|1363.8|1363.3|10
1611763020000|2021-01-27 15:57:00|1364.1|1363.6|1363.9|1363.4|1364.2|1363.7|1363.9|1363.4|39
1611763030000|2021-01-27 15:57:10|1364|1363.5|1363.8|1363.3|1364.1|1363.6|1363.8|1363.3|27
1611763040000|2021-01-27 15:57:20|1363.9|1363.4|1364.1|1363.6|1364.1|1363.6|1363.9|1363.4|163
1611763050000|2021-01-27 15:57:30|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|60
1611763060000|2021-01-27 15:57:40|1364.2|1363.7|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|49
1611763070000|2021-01-27 15:57:50|1364|1363.5|1364|1363.5|1364.1|1363.6|1364|1363.5|19
1611763080000|2021-01-27 15:58:00|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.8|1363.3|31
1611763090000|2021-01-27 15:58:10|1363.9|1363.4|1363.7|1363.2|1363.9|1363.4|1363.6|1363.1|15
1611763100000|2021-01-27 15:58:20|1363.8|1363.3|1363.5|1363|1363.8|1363.3|1363.5|1363|11
1611763110000|2021-01-27 15:58:30|1363.4|1362.9|1363.6|1363.1|1363.6|1363.1|1363.4|1362.9|27
1611763120000|2021-01-27 15:58:40|1363.7|1363.2|1363.9|1363.4|1364|1363.5|1363.7|1363.2|21
1611763130000|2021-01-27 15:58:50|1364|1363.5|1363.7|1363.2|1364|1363.5|1363.7|1363.2|12
1611763140000|2021-01-27 15:59:00|1363.8|1363.3|1364.1|1363.6|1364.1|1363.6|1363.8|1363.3|16
1611763150000|2021-01-27 15:59:10|1363.9|1363.4|1364.2|1363.7|1364.3|1363.8|1363.9|1363.4|15
1611763160000|2021-01-27 15:59:20|1364.1|1363.6|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|34
1611763170000|2021-01-27 15:59:30|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.8|1363.3|9
1611763180000|2021-01-27 15:59:40|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|2
1611763190000|2021-01-27 15:59:50|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.7|1363.2|26
1611763200000|2021-01-27 16:00:00|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.6|1363.1|30
1611763210000|2021-01-27 16:00:10|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.3|1362.8|28
1611763220000|2021-01-27 16:00:20|1363.5|1363|1363.3|1362.8|1363.5|1363|1363.3|1362.8|18
1611763230000|2021-01-27 16:00:30|1363.4|1362.9|1363.2|1362.7|1363.4|1362.9|1363.2|1362.7|17
1611763240000|2021-01-27 16:00:40|1363.3|1362.8|1363|1362.5|1363.3|1362.8|1362.9|1362.4|14
1611763250000|2021-01-27 16:00:50|1363.1|1362.6|1363.3|1362.8|1363.3|1362.8|1363.1|1362.6|16
1611763260000|2021-01-27 16:01:00|1363.4|1362.9|1363.5|1363|1363.7|1363.2|1363.4|1362.9|18
1611763270000|2021-01-27 16:01:10|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|12
1611763280000|2021-01-27 16:01:20|1363.3|1362.8|1362.9|1362.4|1363.3|1362.8|1362.9|1362.4|18
1611763290000|2021-01-27 16:01:30|1362.8|1362.3|1363|1362.5|1363|1362.5|1362.8|1362.3|105
1611763300000|2021-01-27 16:01:40|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|16
1611763310000|2021-01-27 16:01:50|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|47
1611763320000|2021-01-27 16:02:00|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|5
1611763330000|2021-01-27 16:02:10|1362.4|1361.9|1362.6|1362.1|1362.6|1362.1|1362.4|1361.9|57
1611763340000|2021-01-27 16:02:20|1362.7|1362.2|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|49
1611763350000|2021-01-27 16:02:30|1362.8|1362.3|1362.6|1362.1|1362.8|1362.3|1362.5|1362|27
1611763360000|2021-01-27 16:02:40|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|31
1611763370000|2021-01-27 16:02:50|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|36
1611763380000|2021-01-27 16:03:00|1362.7|1362.2|1363.1|1362.6|1363.1|1362.6|1362.7|1362.2|73
1611763390000|2021-01-27 16:03:10|1363.2|1362.7|1362.9|1362.4|1363.2|1362.7|1362.9|1362.4|52
1611763400000|2021-01-27 16:03:20|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|19
1611763410000|2021-01-27 16:03:30|1363|1362.5|1363|1362.5|1363|1362.5|1362.9|1362.4|22
1611763420000|2021-01-27 16:03:40|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.6|1362.1|84
1611763430000|2021-01-27 16:03:50|1362.7|1362.2|1362.6|1362.1|1362.8|1362.3|1362.5|1362|46
1611763440000|2021-01-27 16:04:00|1362.7|1362.2|1362.9|1362.4|1363|1362.5|1362.7|1362.2|41
1611763450000|2021-01-27 16:04:10|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|34
1611763460000|2021-01-27 16:04:20|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|31
1611763470000|2021-01-27 16:04:30|1362.7|1362.2|1362.9|1362.4|1362.9|1362.4|1362.7|1362.2|26
1611763480000|2021-01-27 16:04:40|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|38
1611763490000|2021-01-27 16:04:50|1362.9|1362.4|1363.1|1362.6|1363.1|1362.6|1362.8|1362.3|48
1611763500000|2021-01-27 16:05:00|1363|1362.5|1363.3|1362.8|1363.3|1362.8|1363|1362.5|45
1611763510000|2021-01-27 16:05:10|1363.5|1363|1363.3|1362.8|1363.5|1363|1363.3|1362.8|15
1611763520000|2021-01-27 16:05:20|1363.4|1362.9|1363|1362.5|1363.5|1363|1363|1362.5|36
1611763530000|2021-01-27 16:05:30|1362.9|1362.4|1362.9|1362.4|1363|1362.5|1362.9|1362.4|15
1611763540000|2021-01-27 16:05:40|1362.8|1362.3|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|11
1611763550000|2021-01-27 16:05:50|1362.4|1361.9|1362.3|1361.8|1362.5|1362|1362.3|1361.8|21
1611763560000|2021-01-27 16:06:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|6
1611763570000|2021-01-27 16:06:10|1362.3|1361.8|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|17
1611763580000|2021-01-27 16:06:20|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|14
1611763590000|2021-01-27 16:06:30|1362.3|1361.8|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|31
1611763600000|2021-01-27 16:06:40|1362.2|1361.7|1362|1361.5|1362.3|1361.8|1362|1361.5|14
1611763610000|2021-01-27 16:06:50|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|47
1611763620000|2021-01-27 16:07:00|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|45
1611763630000|2021-01-27 16:07:10|1361.9|1361.4|1361.7|1361.2|1361.9|1361.4|1361.7|1361.2|99
1611763640000|2021-01-27 16:07:20|1361.6|1361.1|1361.5|1361|1361.8|1361.3|1361.5|1361|39
1611763650000|2021-01-27 16:07:30|1361.4|1360.9|1361.6|1361.1|1361.6|1361.1|1361.4|1360.9|30
1611763660000|2021-01-27 16:07:40|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|56
1611763670000|2021-01-27 16:07:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.5|1361|29
1611763680000|2021-01-27 16:08:00|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|34
1611763690000|2021-01-27 16:08:10|1361.7|1361.2|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|42
1611763700000|2021-01-27 16:08:20|1361.8|1361.3|1361.6|1361.1|1361.8|1361.3|1361.6|1361.1|66
1611763710000|2021-01-27 16:08:30|1361.7|1361.2|1361.7|1361.2|1361.9|1361.4|1361.7|1361.2|64
1611763720000|2021-01-27 16:08:40|1361.6|1361.1|1361.7|1361.2|1361.8|1361.3|1361.6|1361.1|56
1611763730000|2021-01-27 16:08:50|1361.6|1361.1|1361.5|1361|1361.7|1361.2|1361.5|1361|67
1611763740000|2021-01-27 16:09:00|1361.4|1360.9|1361.4|1360.9|1361.5|1361|1361.4|1360.9|24
1611763750000|2021-01-27 16:09:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.3|1360.8|49
1611763760000|2021-01-27 16:09:20|1361.4|1360.9|1361.4|1360.9|1361.5|1361|1361.4|1360.9|16
1611763770000|2021-01-27 16:09:30|1361.3|1360.8|1361.5|1361|1361.5|1361|1361.3|1360.8|34
1611763780000|2021-01-27 16:09:40|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.3|1360.8|58
1611763790000|2021-01-27 16:09:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|25
1611763800000|2021-01-27 16:10:00|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|17
1611763810000|2021-01-27 16:10:10|1361.7|1361.2|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|13
1611763820000|2021-01-27 16:10:20|1362|1361.5|1362|1361.5|1362|1361.5|1361.9|1361.4|15
1611763830000|2021-01-27 16:10:30|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|14
1611763840000|2021-01-27 16:10:40|1361.8|1361.3|1361.5|1361|1361.8|1361.3|1361.4|1360.9|29
1611763850000|2021-01-27 16:10:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|11
1611763860000|2021-01-27 16:11:00|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|11
1611763870000|2021-01-27 16:11:10|1361.2|1360.7|1361|1360.5|1361.2|1360.7|1360.9|1360.4|18
1611763880000|2021-01-27 16:11:20|1361.1|1360.6|1361.1|1360.6|1361.3|1360.8|1361|1360.5|9
1611763890000|2021-01-27 16:11:30|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|35
1611763900000|2021-01-27 16:11:40|1361.1|1360.6|1361.5|1361|1361.5|1361|1361.1|1360.6|14
1611763910000|2021-01-27 16:11:50|1361.4|1360.9|1361.7|1361.2|1361.7|1361.2|1361.4|1360.9|6
1611763930000|2021-01-27 16:12:10|1361.9|1361.4|1362.2|1361.7|1362.2|1361.7|1361.9|1361.4|24
1611763940000|2021-01-27 16:12:20|1362.3|1361.8|1362|1361.5|1362.3|1361.8|1361.9|1361.4|17
1611763950000|2021-01-27 16:12:30|1362.1|1361.6|1361.6|1361.1|1362.1|1361.6|1361.6|1361.1|13
1611763960000|2021-01-27 16:12:40|1361.8|1361.3|1362.1|1361.6|1362.1|1361.6|1361.8|1361.3|27
1611763970000|2021-01-27 16:12:50|1362|1361.5|1362.1|1361.6|1362.2|1361.7|1362|1361.5|8
1611763980000|2021-01-27 16:13:00|1362|1361.5|1361.9|1361.4|1362.1|1361.6|1361.9|1361.4|25
1611763990000|2021-01-27 16:13:10|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|67
1611764000000|2021-01-27 16:13:20|1361.8|1361.3|1362.1|1361.6|1362.1|1361.6|1361.8|1361.3|70
1611764010000|2021-01-27 16:13:30|||||||||16
1611764020000|2021-01-27 16:13:40|||||||||5
1611764030000|2021-01-27 16:13:50|1362|1361.5|1361.7|1361.2|1362|1361.5|1361.7|1361.2|51
1611764040000|2021-01-27 16:14:00|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.4|1360.9|23
1611764050000|2021-01-27 16:14:10|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.4|1360.9|15
1611764060000|2021-01-27 16:14:20|1361.5|1361|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|65
1611764070000|2021-01-27 16:14:30|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|9
1611764080000|2021-01-27 16:14:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|32
1611764090000|2021-01-27 16:14:50|1361.4|1360.9|1361.3|1360.8|1361.5|1361|1361.3|1360.8|17
1611764100000|2021-01-27 16:15:00|||||||||3
1611764110000|2021-01-27 16:15:10|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|9
1611764120000|2021-01-27 16:15:20|1361.1|1360.6|1361|1360.5|1361.2|1360.7|1361|1360.5|91
1611764130000|2021-01-27 16:15:30|1361.1|1360.6|1360.9|1360.4|1361.1|1360.6|1360.9|1360.4|9
1611764140000|2021-01-27 16:15:40|1361|1360.5|1361|1360.5|1361|1360.5|1360.9|1360.4|13
1611764150000|2021-01-27 16:15:50|1360.9|1360.4|1361.4|1360.9|1361.4|1360.9|1360.9|1360.4|52
1611764160000|2021-01-27 16:16:00|1361.5|1361|1361.7|1361.2|1361.7|1361.2|1361.3|1360.8|17
1611764170000|2021-01-27 16:16:10|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.3|1360.8|17
1611764180000|2021-01-27 16:16:20|1361.5|1361|1361.5|1361|1361.6|1361.1|1361.4|1360.9|24
1611764190000|2021-01-27 16:16:30|1361.6|1361.1|1361.3|1360.8|1361.6|1361.1|1361.3|1360.8|20
1611764200000|2021-01-27 16:16:40|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|12
1611764210000|2021-01-27 16:16:50|1361.2|1360.7|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|3
1611764220000|2021-01-27 16:17:00|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|14
1611764230000|2021-01-27 16:17:10|1361.3|1360.8|1361|1360.5|1361.4|1360.9|1361|1360.5|20
1611764240000|2021-01-27 16:17:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1
1611764250000|2021-01-27 16:17:30|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|6
1611764260000|2021-01-27 16:17:40|1361.1|1360.6|1360.9|1360.4|1361.1|1360.6|1360.9|1360.4|9
1611764270000|2021-01-27 16:17:50|1360.8|1360.3|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|16
1611764280000|2021-01-27 16:18:00|1360.4|1359.9|1360.4|1359.9|1360.7|1360.2|1360.4|1359.9|29
1611764290000|2021-01-27 16:18:10|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|24
1611764300000|2021-01-27 16:18:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|49
1611764310000|2021-01-27 16:18:30|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|39
1611764320000|2021-01-27 16:18:40|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1359.8|1359.3|99
1611764330000|2021-01-27 16:18:50|1359.9|1359.4|1360|1359.5|1360.1|1359.6|1359.9|1359.4|46
1611764340000|2021-01-27 16:19:00|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.9|1359.4|15
1611764350000|2021-01-27 16:19:10|||||||||4
1611764360000|2021-01-27 16:19:20|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.8|1359.3|39
1611764370000|2021-01-27 16:19:30|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|8
1611764380000|2021-01-27 16:19:40|1359.9|1359.4|1359.8|1359.3|1360.1|1359.6|1359.8|1359.3|103
1611764390000|2021-01-27 16:19:50|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.7|1359.2|16
1611764400000|2021-01-27 16:20:00|1360|1359.5|1359.8|1359.3|1360|1359.5|1359.8|1359.3|60
1611764410000|2021-01-27 16:20:10|1359.7|1359.2|1360|1359.5|1360|1359.5|1359.7|1359.2|26
1611764420000|2021-01-27 16:20:20|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|41
1611764430000|2021-01-27 16:20:30|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|60
1611764440000|2021-01-27 16:20:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|33
1611764450000|2021-01-27 16:20:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|53
1611764460000|2021-01-27 16:21:00|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|19
1611764470000|2021-01-27 16:21:10|||||||||8
1611764480000|2021-01-27 16:21:20|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|26
1611764490000|2021-01-27 16:21:30|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|8
1611764500000|2021-01-27 16:21:40|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|19
1611764510000|2021-01-27 16:21:50|1359.8|1359.3|1359.9|1359.4|1360|1359.5|1359.8|1359.3|16
1611764520000|2021-01-27 16:22:00|1360|1359.5|1360|1359.5|1360.1|1359.6|1359.8|1359.3|18
1611764530000|2021-01-27 16:22:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360|1359.5|14
1611764540000|2021-01-27 16:22:20|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|13
1611764550000|2021-01-27 16:22:30|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|24
1611764560000|2021-01-27 16:22:40|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|16
1611764570000|2021-01-27 16:22:50|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|18
1611764580000|2021-01-27 16:23:00|1360.3|1359.8|1360.5|1360|1360.5|1360|1360.3|1359.8|23
1611764590000|2021-01-27 16:23:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|13
1611764600000|2021-01-27 16:23:20|1360.9|1360.4|1360.7|1360.2|1361|1360.5|1360.7|1360.2|14
1611764610000|2021-01-27 16:23:30|1360.6|1360.1|1360.3|1359.8|1360.6|1360.1|1360.3|1359.8|19
1611764620000|2021-01-27 16:23:40|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|6
1611764630000|2021-01-27 16:23:50|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|10
1611764640000|2021-01-27 16:24:00|1360.3|1359.8|1360.6|1360.1|1360.6|1360.1|1360.3|1359.8|21
1611764650000|2021-01-27 16:24:10|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|9
1611764660000|2021-01-27 16:24:20|1360.5|1360|1360.6|1360.1|1360.8|1360.3|1360.4|1359.9|43
1611764670000|2021-01-27 16:24:30|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|24
1611764680000|2021-01-27 16:24:40|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|17
1611764690000|2021-01-27 16:24:50|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.5|1360|11
1611764700000|2021-01-27 16:25:00|1360.3|1359.8|1360.4|1359.9|1360.5|1360|1360.3|1359.8|25
1611764710000|2021-01-27 16:25:10|1360.5|1360|1360.5|1360|1360.6|1360.1|1360.5|1360|22
1611764720000|2021-01-27 16:25:20|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.4|1359.9|77
1611764730000|2021-01-27 16:25:30|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|19
1611764740000|2021-01-27 16:25:40|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|12
1611764750000|2021-01-27 16:25:50|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.5|1360|14
1611764760000|2021-01-27 16:26:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|21
1611764770000|2021-01-27 16:26:10|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.2|1359.7|32
1611764780000|2021-01-27 16:26:20|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|12
1611764790000|2021-01-27 16:26:30|1360.2|1359.7|1360.3|1359.8|1360.4|1359.9|1360.2|1359.7|13
1611764800000|2021-01-27 16:26:40|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|49
1611764810000|2021-01-27 16:26:50|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|20
1611764820000|2021-01-27 16:27:00|1360.8|1360.3|1361.1|1360.6|1361.1|1360.6|1360.8|1360.3|47
1611764830000|2021-01-27 16:27:10|1361.2|1360.7|1361.5|1361|1361.5|1361|1361.2|1360.7|26
1611764840000|2021-01-27 16:27:20|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|19
1611764850000|2021-01-27 16:27:30|1361.1|1360.6|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|10
1611764860000|2021-01-27 16:27:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|3
1611764870000|2021-01-27 16:27:50|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|14
1611764880000|2021-01-27 16:28:00|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361|1360.5|17
1611764890000|2021-01-27 16:28:10|1361.4|1360.9|1361|1360.5|1361.4|1360.9|1361|1360.5|17
1611764900000|2021-01-27 16:28:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|11
1611764910000|2021-01-27 16:28:30|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|13
1611764920000|2021-01-27 16:28:40|1360.7|1360.2|1361|1360.5|1361|1360.5|1360.7|1360.2|61
1611764930000|2021-01-27 16:28:50|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|18
1611764940000|2021-01-27 16:29:00|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|20
1611764950000|2021-01-27 16:29:10|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.6|1360.1|30
1611764960000|2021-01-27 16:29:20|1360.6|1360.1|1360.8|1360.3|1361|1360.5|1360.6|1360.1|25
1611764970000|2021-01-27 16:29:30|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|7
1611764980000|2021-01-27 16:29:40|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|11
1611764990000|2021-01-27 16:29:50|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|15
1611765000000|2021-01-27 16:30:00|1361.1|1360.6|1361.4|1360.9|1361.5|1361|1361.1|1360.6|53
1611765010000|2021-01-27 16:30:10|1361.5|1361|1361.3|1360.8|1361.5|1361|1361.3|1360.8|89
1611765020000|2021-01-27 16:30:20|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|26
1611765030000|2021-01-27 16:30:30|1361.1|1360.6|1360.8|1360.3|1361.1|1360.6|1360.7|1360.2|18
1611765040000|2021-01-27 16:30:40|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.6|1360.1|27
1611765050000|2021-01-27 16:30:50|1360.8|1360.3|1360.6|1360.1|1360.8|1360.3|1360.5|1360|17
1611765060000|2021-01-27 16:31:00|1360.3|1359.8|1360|1359.5|1360.3|1359.8|1359.9|1359.4|50
1611765070000|2021-01-27 16:31:10|1359.9|1359.4|1360.4|1359.9|1360.4|1359.9|1359.9|1359.4|10
1611765080000|2021-01-27 16:31:20|1360.3|1359.8|1360.6|1360.1|1360.6|1360.1|1360.3|1359.8|4
1611765090000|2021-01-27 16:31:30|1360.7|1360.2|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|23
1611765100000|2021-01-27 16:31:40|1360.5|1360|1360.8|1360.3|1360.8|1360.3|1360.5|1360|10
1611765110000|2021-01-27 16:31:50|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|6
1611765120000|2021-01-27 16:32:00|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.7|1360.2|19
1611765130000|2021-01-27 16:32:10|1360.7|1360.2|1361|1360.5|1361|1360.5|1360.6|1360.1|30
1611765140000|2021-01-27 16:32:20|1361.1|1360.6|1361.3|1360.8|1361.6|1361.1|1361|1360.5|49
1611765150000|2021-01-27 16:32:30|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.2|1360.7|73
1611765160000|2021-01-27 16:32:40|1361.4|1360.9|1361.2|1360.7|1361.6|1361.1|1361.2|1360.7|37
1611765170000|2021-01-27 16:32:50|1361.3|1360.8|1361.2|1360.7|1361.4|1360.9|1361.1|1360.6|27
1611765180000|2021-01-27 16:33:00|1361.1|1360.6|1360.8|1360.3|1361.1|1360.6|1360.8|1360.3|42
1611765190000|2021-01-27 16:33:10|1360.9|1360.4|1360.4|1359.9|1361|1360.5|1360.4|1359.9|52
1611765200000|2021-01-27 16:33:20|1360.3|1359.8|1360.4|1359.9|1360.5|1360|1360.3|1359.8|23
1611765210000|2021-01-27 16:33:30|1360.5|1360|1360.4|1359.9|1360.7|1360.2|1360.4|1359.9|45
1611765220000|2021-01-27 16:33:40|1360.5|1360|1360.5|1360|1360.7|1360.2|1360.4|1359.9|30
1611765230000|2021-01-27 16:33:50|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|24
1611765240000|2021-01-27 16:34:00|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.2|1359.7|50
1611765250000|2021-01-27 16:34:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360|1359.5|45
1611765260000|2021-01-27 16:34:20|1360.3|1359.8|1360.2|1359.7|1360.6|1360.1|1360.2|1359.7|34
1611765270000|2021-01-27 16:34:30|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|36
1611765280000|2021-01-27 16:34:40|1360.1|1359.6|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|14
1611765290000|2021-01-27 16:34:50|1360.2|1359.7|1359.9|1359.4|1360.2|1359.7|1359.9|1359.4|36
1611765300000|2021-01-27 16:35:00|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.8|1359.3|49
1611765310000|2021-01-27 16:35:10|1360|1359.5|1360.4|1359.9|1360.4|1359.9|1360|1359.5|60
1611765320000|2021-01-27 16:35:20|1360.3|1359.8|1360.3|1359.8|1360.5|1360|1360.3|1359.8|15
1611765330000|2021-01-27 16:35:30|1360.2|1359.7|1360.3|1359.8|1360.5|1360|1360.2|1359.7|14
1611765340000|2021-01-27 16:35:40|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.1|1359.6|8
1611765350000|2021-01-27 16:35:50|1360.3|1359.8|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|11
1611765360000|2021-01-27 16:36:00|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|14
1611765370000|2021-01-27 16:36:10|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|22
1611765380000|2021-01-27 16:36:20|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|11
1611765390000|2021-01-27 16:36:30|1360.3|1359.8|1360.6|1360.1|1360.6|1360.1|1360.3|1359.8|25
1611765400000|2021-01-27 16:36:40|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.4|1359.9|26
1611765410000|2021-01-27 16:36:50|1360.6|1360.1|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|15
1611765420000|2021-01-27 16:37:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|14
1611765430000|2021-01-27 16:37:10|1360.6|1360.1|1360.8|1360.3|1360.8|1360.3|1360.6|1360.1|19
1611765440000|2021-01-27 16:37:20|1360.9|1360.4|1361|1360.5|1361.1|1360.6|1360.9|1360.4|34
1611765450000|2021-01-27 16:37:30|1361.1|1360.6|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|28
1611765460000|2021-01-27 16:37:40|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|30
1611765470000|2021-01-27 16:37:50|1361.4|1360.9|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|18
1611765480000|2021-01-27 16:38:00|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|39
1611765490000|2021-01-27 16:38:10|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|22
1611765500000|2021-01-27 16:38:20|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|6
1611765510000|2021-01-27 16:38:30|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|13
1611765520000|2021-01-27 16:38:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|8
1611765530000|2021-01-27 16:38:50|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|27
1611765540000|2021-01-27 16:39:00|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|13
1611765550000|2021-01-27 16:39:10|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|21
1611765560000|2021-01-27 16:39:20|1361.1|1360.6|1360.9|1360.4|1361.2|1360.7|1360.9|1360.4|45
1611765570000|2021-01-27 16:39:30|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|13
1611765580000|2021-01-27 16:39:40|1360.8|1360.3|1360.9|1360.4|1361|1360.5|1360.8|1360.3|17
1611765590000|2021-01-27 16:39:50|1361|1360.5|1361|1360.5|1361|1360.5|1360.9|1360.4|16
1611765600000|2021-01-27 16:40:00|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|50
1611765610000|2021-01-27 16:40:10|1360.9|1360.4|1361.1|1360.6|1361.2|1360.7|1360.9|1360.4|48
1611765620000|2021-01-27 16:40:20|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361|1360.5|8
1611765630000|2021-01-27 16:40:30|1361.2|1360.7|1361|1360.5|1361.4|1360.9|1361|1360.5|44
1611765640000|2021-01-27 16:40:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|13
1611765650000|2021-01-27 16:40:50|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|14
1611765660000|2021-01-27 16:41:00|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|18
1611765670000|2021-01-27 16:41:10|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|6
1611765680000|2021-01-27 16:41:20|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|23
1611765690000|2021-01-27 16:41:30|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|16
1611765700000|2021-01-27 16:41:40|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|10
1611765710000|2021-01-27 16:41:50|1361.3|1360.8|1361.1|1360.6|1361.3|1360.8|1361.1|1360.6|9
1611765720000|2021-01-27 16:42:00|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|6
1611765730000|2021-01-27 16:42:10|1361.3|1360.8|1361.4|1360.9|1361.5|1361|1361.3|1360.8|18
1611765740000|2021-01-27 16:42:20|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|15
1611765750000|2021-01-27 16:42:30|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.4|1360.9|26
1611765760000|2021-01-27 16:42:40|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|18
1611765770000|2021-01-27 16:42:50|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|8
1611765780000|2021-01-27 16:43:00|1361.3|1360.8|1361.4|1360.9|1361.5|1361|1361.3|1360.8|23
1611765790000|2021-01-27 16:43:10|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|11
1611765800000|2021-01-27 16:43:20|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|6
1611765810000|2021-01-27 16:43:30|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|8
1611765820000|2021-01-27 16:43:40|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|22
1611765830000|2021-01-27 16:43:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|7
1611765840000|2021-01-27 16:44:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|8
1611765850000|2021-01-27 16:44:10|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|10
1611765860000|2021-01-27 16:44:20|1361.3|1360.8|1361.3|1360.8|1361.4|1360.9|1361.2|1360.7|9
1611765870000|2021-01-27 16:44:30|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|11
1611765880000|2021-01-27 16:44:40|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|7
1611765890000|2021-01-27 16:44:50|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361|1360.5|8
1611765900000|2021-01-27 16:45:00|1361.2|1360.7|1361|1360.5|1361.2|1360.7|1360.9|1360.4|84
1611765910000|2021-01-27 16:45:10|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|91
1611765920000|2021-01-27 16:45:20|1361.4|1360.9|1361.5|1361|1361.6|1361.1|1361.4|1360.9|52
1611765930000|2021-01-27 16:45:30|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|44
1611765940000|2021-01-27 16:45:40|1361.6|1361.1|1361.5|1361|1361.8|1361.3|1361.5|1361|51
1611765950000|2021-01-27 16:45:50|1361.7|1361.2|1361.7|1361.2|1361.9|1361.4|1361.7|1361.2|36
1611765960000|2021-01-27 16:46:00|1361.6|1361.1|1361.8|1361.3|1361.8|1361.3|1361.6|1361.1|16
1611765970000|2021-01-27 16:46:10|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|30
1611765980000|2021-01-27 16:46:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1361.9|1361.4|20
1611765990000|2021-01-27 16:46:30|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|9
1611766000000|2021-01-27 16:46:40|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|13
1611766010000|2021-01-27 16:46:50|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.6|1361.1|27
1611766020000|2021-01-27 16:47:00|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|26
1611766030000|2021-01-27 16:47:10|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|29
1611766040000|2021-01-27 16:47:20|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|23
1611766050000|2021-01-27 16:47:30|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|52
1611766060000|2021-01-27 16:47:40|1361.8|1361.3|1361.6|1361.1|1361.8|1361.3|1361.6|1361.1|25
1611766070000|2021-01-27 16:47:50|1361.5|1361|1361.3|1360.8|1361.5|1361|1361.3|1360.8|28
1611766080000|2021-01-27 16:48:00|1361.2|1360.7|1361|1360.5|1361.3|1360.8|1361|1360.5|29
1611766090000|2021-01-27 16:48:10|1360.9|1360.4|1360.6|1360.1|1360.9|1360.4|1360.5|1360|8
1611766100000|2021-01-27 16:48:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|14
1611766110000|2021-01-27 16:48:30|1360.3|1359.8|1360.3|1359.8|1360.4|1359.9|1360.1|1359.6|75
1611766120000|2021-01-27 16:48:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|41
1611766130000|2021-01-27 16:48:50|1360.5|1360|1360.3|1359.8|1360.6|1360.1|1360.3|1359.8|74
1611766140000|2021-01-27 16:49:00|1360|1359.5|1360.3|1359.8|1360.4|1359.9|1360|1359.5|80
1611766150000|2021-01-27 16:49:10|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.4|1359.9|67
1611766160000|2021-01-27 16:49:20|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|6
1611766170000|2021-01-27 16:49:30|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.5|1360|18
1611766180000|2021-01-27 16:49:40|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|11
1611766190000|2021-01-27 16:49:50|1360.4|1359.9|1359.9|1359.4|1360.4|1359.9|1359.9|1359.4|30
1611766200000|2021-01-27 16:50:00|1360|1359.5|1360.2|1359.7|1360.3|1359.8|1360|1359.5|36
1611766210000|2021-01-27 16:50:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|10
1611766220000|2021-01-27 16:50:20|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.1|1359.6|14
1611766230000|2021-01-27 16:50:30|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|11
1611766240000|2021-01-27 16:50:40|1360|1359.5|1360.3|1359.8|1360.3|1359.8|1360|1359.5|11
1611766250000|2021-01-27 16:50:50|1360.4|1359.9|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|14
1611766260000|2021-01-27 16:51:00|1360.1|1359.6|1360.3|1359.8|1360.4|1359.9|1360.1|1359.6|21
1611766270000|2021-01-27 16:51:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|12
1611766280000|2021-01-27 16:51:20|1360.5|1360|1360.2|1359.7|1360.5|1360|1360.2|1359.7|26
1611766290000|2021-01-27 16:51:30|1360.3|1359.8|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|37
1611766300000|2021-01-27 16:51:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|11
1611766310000|2021-01-27 16:51:50|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|15
1611766320000|2021-01-27 16:52:00|1360.5|1360|1360.4|1359.9|1360.6|1360.1|1360.3|1359.8|40
1611766330000|2021-01-27 16:52:10|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|11
1611766340000|2021-01-27 16:52:20|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|10
1611766350000|2021-01-27 16:52:30|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.3|1359.8|21
1611766360000|2021-01-27 16:52:40|||||||||36
1611766370000|2021-01-27 16:52:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|23
1611766380000|2021-01-27 16:53:00|1360.3|1359.8|1360.5|1360|1360.5|1360|1360.3|1359.8|31
1611766390000|2021-01-27 16:53:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|4
1611766400000|2021-01-27 16:53:20|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|9
1611766410000|2021-01-27 16:53:30|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|12
1611766420000|2021-01-27 16:53:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|10
1611766430000|2021-01-27 16:53:50|1360.1|1359.6|1359.8|1359.3|1360.1|1359.6|1359.8|1359.3|34
1611766440000|2021-01-27 16:54:00|1359.9|1359.4|1359.7|1359.2|1359.9|1359.4|1359.7|1359.2|8
1611766450000|2021-01-27 16:54:10|1359.6|1359.1|1359.7|1359.2|1359.8|1359.3|1359.6|1359.1|16
1611766460000|2021-01-27 16:54:20|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|9
1611766470000|2021-01-27 16:54:30|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.9|1359.4|27
1611766480000|2021-01-27 16:54:40|1360|1359.5|1359.8|1359.3|1360|1359.5|1359.7|1359.2|4
1611766490000|2021-01-27 16:54:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|125
1611766500000|2021-01-27 16:55:00|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|16
1611766510000|2021-01-27 16:55:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1
1611766520000|2021-01-27 16:55:20|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|11
1611766530000|2021-01-27 16:55:30|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|8
1611766540000|2021-01-27 16:55:40|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.5|1359|18
1611766550000|2021-01-27 16:55:50|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|13
1611766560000|2021-01-27 16:56:00|1359.4|1358.9|1359.6|1359.1|1359.6|1359.1|1359.4|1358.9|16
1611766570000|2021-01-27 16:56:10|1359.5|1359|1359.5|1359|1359.6|1359.1|1359.5|1359|13
1611766580000|2021-01-27 16:56:20|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|4
1611766590000|2021-01-27 16:56:30|||||||||3
1611766600000|2021-01-27 16:56:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|2
1611766610000|2021-01-27 16:56:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|11
1611766620000|2021-01-27 16:57:00|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|6
1611766630000|2021-01-27 16:57:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|3
1611766640000|2021-01-27 16:57:20|1359.6|1359.1|1359.3|1358.8|1359.6|1359.1|1359.3|1358.8|20
1611766650000|2021-01-27 16:57:30|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359|1358.5|17
1611766660000|2021-01-27 16:57:40|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|10
1611766670000|2021-01-27 16:57:50|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|7
1611766680000|2021-01-27 16:58:00|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|10
1611766690000|2021-01-27 16:58:10|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|4
1611766700000|2021-01-27 16:58:20|||||||||9
1611766710000|2021-01-27 16:58:30|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|34
1611766720000|2021-01-27 16:58:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|29
1611766730000|2021-01-27 16:58:50|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358|1357.5|141
1611766740000|2021-01-27 16:59:00|1358.2|1357.7|1358.2|1357.7|1358.3|1357.8|1358.1|1357.6|88
1611766750000|2021-01-27 16:59:10|||||||||48
1611766760000|2021-01-27 16:59:20|1358.3|1357.8|1358.5|1358|1358.5|1358|1358.3|1357.8|40
1611766770000|2021-01-27 16:59:30|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|44
1611766780000|2021-01-27 16:59:40|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|86
1611766790000|2021-01-27 16:59:50|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|49
1611766800000|2021-01-27 17:00:00|1358.3|1357.8|1358.5|1358|1358.5|1358|1358.3|1357.8|57
1611766810000|2021-01-27 17:00:10|1358.4|1357.9|1358.2|1357.7|1358.4|1357.9|1358.2|1357.7|23
1611766820000|2021-01-27 17:00:20|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358|1357.5|41
1611766830000|2021-01-27 17:00:30|1358.1|1357.6|1358.1|1357.6|1358.2|1357.7|1358|1357.5|47
1611766840000|2021-01-27 17:00:40|1358|1357.5|1358.2|1357.7|1358.2|1357.7|1358|1357.5|50
1611766850000|2021-01-27 17:00:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|27
1611766860000|2021-01-27 17:01:00|1358.2|1357.7|1358.2|1357.7|1358.4|1357.9|1358.2|1357.7|23
1611766870000|2021-01-27 17:01:10|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|28
1611766880000|2021-01-27 17:01:20|1358.5|1358|1358.5|1358|1358.6|1358.1|1358.5|1358|17
1611766890000|2021-01-27 17:01:30|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.2|1357.7|18
1611766900000|2021-01-27 17:01:40|1358.5|1358|1358.3|1357.8|1358.5|1358|1358.3|1357.8|28
1611766910000|2021-01-27 17:01:50|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.3|1357.8|17
1611766920000|2021-01-27 17:02:00|1358.6|1358.1|1359|1358.5|1359|1358.5|1358.6|1358.1|29
1611766930000|2021-01-27 17:02:10|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|12
1611766940000|2021-01-27 17:02:20|1358.9|1358.4|1358.7|1358.2|1358.9|1358.4|1358.7|1358.2|11
1611766950000|2021-01-27 17:02:30|1358.8|1358.3|1358.2|1357.7|1358.8|1358.3|1358.1|1357.6|264
1611766960000|2021-01-27 17:02:40|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.1|1357.6|106
1611766970000|2021-01-27 17:02:50|1358.3|1357.8|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|35
1611766980000|2021-01-27 17:03:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|15
1611766990000|2021-01-27 17:03:10|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|21
1611767000000|2021-01-27 17:03:20|||||||||18
1611767010000|2021-01-27 17:03:30|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|14
1611767020000|2021-01-27 17:03:40|1358.2|1357.7|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|18
1611767030000|2021-01-27 17:03:50|1358.1|1357.6|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|12
1611767040000|2021-01-27 17:04:00|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|13
1611767050000|2021-01-27 17:04:10|1358|1357.5|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|29
1611767060000|2021-01-27 17:04:20|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|25
1611767070000|2021-01-27 17:04:30|1357.7|1357.2|1357.9|1357.4|1357.9|1357.4|1357.7|1357.2|34
1611767080000|2021-01-27 17:04:40|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|4
1611767090000|2021-01-27 17:04:50|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|7
1611767100000|2021-01-27 17:05:00|1357.9|1357.4|1358.1|1357.6|1358.1|1357.6|1357.9|1357.4|59
1611767110000|2021-01-27 17:05:10|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|16
1611767120000|2021-01-27 17:05:20|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.4|1357.9|48
1611767130000|2021-01-27 17:05:30|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|16
1611767140000|2021-01-27 17:05:40|1358.7|1358.2|1359|1358.5|1359|1358.5|1358.7|1358.2|29
1611767150000|2021-01-27 17:05:50|1358.9|1358.4|1358.9|1358.4|1359|1358.5|1358.8|1358.3|23
1611767160000|2021-01-27 17:06:00|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1358.9|1358.4|62
1611767170000|2021-01-27 17:06:10|1359.2|1358.7|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|27
1611767180000|2021-01-27 17:06:20|1359.3|1358.8|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|13
1611767190000|2021-01-27 17:06:30|1359.4|1358.9|1359.6|1359.1|1359.6|1359.1|1359.4|1358.9|8
1611767200000|2021-01-27 17:06:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|22
1611767210000|2021-01-27 17:06:50|1359.8|1359.3|1359.8|1359.3|1359.9|1359.4|1359.7|1359.2|20
1611767220000|2021-01-27 17:07:00|1359.9|1359.4|1359.6|1359.1|1359.9|1359.4|1359.5|1359|34
1611767230000|2021-01-27 17:07:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|30
1611767240000|2021-01-27 17:07:20|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.5|1359|28
1611767250000|2021-01-27 17:07:30|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|8
1611767260000|2021-01-27 17:07:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|4
1611767270000|2021-01-27 17:07:50|1359.5|1359|1359.5|1359|1359.6|1359.1|1359.5|1359|15
1611767280000|2021-01-27 17:08:00|1359.4|1358.9|1359.6|1359.1|1359.6|1359.1|1359.4|1358.9|9
1611767290000|2021-01-27 17:08:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|4
1611767300000|2021-01-27 17:08:20|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|16
1611767310000|2021-01-27 17:08:30|1359.7|1359.2|1359.7|1359.2|1359.9|1359.4|1359.7|1359.2|16
1611767320000|2021-01-27 17:08:40|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|22
1611767330000|2021-01-27 17:08:50|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|17
1611767340000|2021-01-27 17:09:00|1359.3|1358.8|1359.6|1359.1|1359.6|1359.1|1359.3|1358.8|19
1611767350000|2021-01-27 17:09:10|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.7|1359.2|9
1611767360000|2021-01-27 17:09:20|1360|1359.5|1360|1359.5|1360.1|1359.6|1360|1359.5|8
1611767370000|2021-01-27 17:09:30|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|6
1611767380000|2021-01-27 17:09:40|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1360|1359.5|8
1611767390000|2021-01-27 17:09:50|||||||||11
1611767400000|2021-01-27 17:10:00|||||||||17
1611767410000|2021-01-27 17:10:10|||||||||3
1611767420000|2021-01-27 17:10:20|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360|1359.5|22
1611767430000|2021-01-27 17:10:30|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|42
1611767440000|2021-01-27 17:10:40|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|27
1611767450000|2021-01-27 17:10:50|1360.3|1359.8|1360.6|1360.1|1360.6|1360.1|1360.3|1359.8|17
1611767460000|2021-01-27 17:11:00|1360.5|1360|1360.5|1360|1360.6|1360.1|1360.5|1360|33
1611767470000|2021-01-27 17:11:10|1360.6|1360.1|1360.7|1360.2|1360.9|1360.4|1360.6|1360.1|18
1611767480000|2021-01-27 17:11:20|1360.6|1360.1|1360.7|1360.2|1360.8|1360.3|1360.6|1360.1|36
1611767490000|2021-01-27 17:11:30|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|5
1611767500000|2021-01-27 17:11:40|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|9
1611767510000|2021-01-27 17:11:50|||||||||3
1611767520000|2021-01-27 17:12:00|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|9
1611767530000|2021-01-27 17:12:10|1360.8|1360.3|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|17
1611767540000|2021-01-27 17:12:20|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|15
1611767550000|2021-01-27 17:12:30|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|20
1611767560000|2021-01-27 17:12:40|1360.9|1360.4|1361.1|1360.6|1361.1|1360.6|1360.9|1360.4|22
1611767570000|2021-01-27 17:12:50|||||||||5
1611767580000|2021-01-27 17:13:00|1361|1360.5|1361.3|1360.8|1361.3|1360.8|1361|1360.5|14
1611767590000|2021-01-27 17:13:10|1361.4|1360.9|1361.7|1361.2|1361.7|1361.2|1361.4|1360.9|11
1611767600000|2021-01-27 17:13:20|1361.8|1361.3|1361.6|1361.1|1361.8|1361.3|1361.4|1360.9|20
1611767610000|2021-01-27 17:13:30|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|10
1611767620000|2021-01-27 17:13:40|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|10
1611767630000|2021-01-27 17:13:50|1361.7|1361.2|1362|1361.5|1362|1361.5|1361.7|1361.2|77
1611767640000|2021-01-27 17:14:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|33
1611767650000|2021-01-27 17:14:10|1362.2|1361.7|1362|1361.5|1362.2|1361.7|1362|1361.5|11
1611767660000|2021-01-27 17:14:20|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|22
1611767670000|2021-01-27 17:14:30|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.2|1361.7|111
1611767680000|2021-01-27 17:14:40|||||||||11
1611767690000|2021-01-27 17:14:50|1362.4|1361.9|1362.5|1362|1362.6|1362.1|1362.4|1361.9|64
1611767700000|2021-01-27 17:15:00|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.2|1361.7|32
1611767710000|2021-01-27 17:15:10|1362.2|1361.7|1361.9|1361.4|1362.2|1361.7|1361.9|1361.4|14
1611767720000|2021-01-27 17:15:20|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|12
1611767730000|2021-01-27 17:15:30|1362|1361.5|1362|1361.5|1362|1361.5|1361.9|1361.4|7
1611767740000|2021-01-27 17:15:40|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|11
1611767750000|2021-01-27 17:15:50|1362.1|1361.6|1362.3|1361.8|1362.4|1361.9|1362.1|1361.6|69
1611767760000|2021-01-27 17:16:00|1362.4|1361.9|1362.6|1362.1|1362.6|1362.1|1362.4|1361.9|19
1611767770000|2021-01-27 17:16:10|1362.7|1362.2|1362.4|1361.9|1362.7|1362.2|1362.4|1361.9|19
1611767780000|2021-01-27 17:16:20|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|6
1611767790000|2021-01-27 17:16:30|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.2|1361.7|18
1611767800000|2021-01-27 17:16:40|1362.6|1362.1|1362.5|1362|1362.8|1362.3|1362.5|1362|40
1611767810000|2021-01-27 17:16:50|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.3|1361.8|71
1611767820000|2021-01-27 17:17:00|1362.3|1361.8|1362.7|1362.2|1362.7|1362.2|1362.3|1361.8|24
1611767830000|2021-01-27 17:17:10|1362.6|1362.1|1362.8|1362.3|1362.8|1362.3|1362.4|1361.9|14
1611767840000|2021-01-27 17:17:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.5|1362|13
1611767850000|2021-01-27 17:17:30|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|17
1611767860000|2021-01-27 17:17:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|12
1611767870000|2021-01-27 17:17:50|1362.5|1362|1362.3|1361.8|1362.5|1362|1362.3|1361.8|91
1611767880000|2021-01-27 17:18:00|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|11
1611767890000|2021-01-27 17:18:10|1362.3|1361.8|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|5
1611767900000|2021-01-27 17:18:20|1362|1361.5|1362|1361.5|1362.1|1361.6|1362|1361.5|7
1611767910000|2021-01-27 17:18:30|||||||||7
1611767920000|2021-01-27 17:18:40|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|12
1611767930000|2021-01-27 17:18:50|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|13
1611767940000|2021-01-27 17:19:00|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|4
1611767950000|2021-01-27 17:19:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|7
1611767960000|2021-01-27 17:19:20|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|29
1611767970000|2021-01-27 17:19:30|1362.2|1361.7|1362|1361.5|1362.2|1361.7|1362|1361.5|59
1611767980000|2021-01-27 17:19:40|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|52
1611767990000|2021-01-27 17:19:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|9
1611768000000|2021-01-27 17:20:00|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|14
1611768010000|2021-01-27 17:20:10|1361.9|1361.4|1362.1|1361.6|1362.1|1361.6|1361.9|1361.4|30
1611768020000|2021-01-27 17:20:20|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|9
1611768030000|2021-01-27 17:20:30|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|6
1611768040000|2021-01-27 17:20:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|7
1611768050000|2021-01-27 17:20:50|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|7
1611768060000|2021-01-27 17:21:00|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|16
1611768070000|2021-01-27 17:21:10|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|14
1611768080000|2021-01-27 17:21:20|||||||||5
1611768090000|2021-01-27 17:21:30|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|10
1611768100000|2021-01-27 17:21:40|1361.6|1361.1|1361.8|1361.3|1361.8|1361.3|1361.6|1361.1|13
1611768110000|2021-01-27 17:21:50|||||||||11
1611768120000|2021-01-27 17:22:00|1361.9|1361.4|1362.1|1361.6|1362.2|1361.7|1361.9|1361.4|19
1611768130000|2021-01-27 17:22:10|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|8
1611768140000|2021-01-27 17:22:20|1362.1|1361.6|1361.9|1361.4|1362.1|1361.6|1361.9|1361.4|9
1611768150000|2021-01-27 17:22:30|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|13
1611768160000|2021-01-27 17:22:40|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|2
1611768170000|2021-01-27 17:22:50|||||||||1
1611768180000|2021-01-27 17:23:00|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|8
1611768190000|2021-01-27 17:23:10|1362.1|1361.6|1361.9|1361.4|1362.1|1361.6|1361.9|1361.4|7
1611768200000|2021-01-27 17:23:20|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|13
1611768210000|2021-01-27 17:23:30|||||||||7
1611768220000|2021-01-27 17:23:40|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|15
1611768230000|2021-01-27 17:23:50|1362|1361.5|1362|1361.5|1362.1|1361.6|1362|1361.5|15
1611768240000|2021-01-27 17:24:00|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|9
1611768250000|2021-01-27 17:24:10|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|19
1611768260000|2021-01-27 17:24:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|9
1611768270000|2021-01-27 17:24:30|1362.2|1361.7|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|24
1611768280000|2021-01-27 17:24:40|||||||||3
1611768290000|2021-01-27 17:24:50|||||||||9
1611768300000|2021-01-27 17:25:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|12
1611768310000|2021-01-27 17:25:10|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|10
1611768320000|2021-01-27 17:25:20|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|12
1611768330000|2021-01-27 17:25:30|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|4
1611768340000|2021-01-27 17:25:40|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|27
1611768350000|2021-01-27 17:25:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|17
1611768360000|2021-01-27 17:26:00|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.4|1361.9|15
1611768370000|2021-01-27 17:26:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.1|1361.6|10
1611768380000|2021-01-27 17:26:20|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|3
1611768390000|2021-01-27 17:26:30|1362.4|1361.9|1362.3|1361.8|1362.5|1362|1362.3|1361.8|4
1611768400000|2021-01-27 17:26:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|6
1611768410000|2021-01-27 17:26:50|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1361.9|1361.4|18
1611768420000|2021-01-27 17:27:00|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|14
1611768430000|2021-01-27 17:27:10|||||||||17
1611768440000|2021-01-27 17:27:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|8
1611768450000|2021-01-27 17:27:30|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.2|1361.7|23
1611768460000|2021-01-27 17:27:40|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|9
1611768470000|2021-01-27 17:27:50|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|18
1611768480000|2021-01-27 17:28:00|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.6|1362.1|15
1611768490000|2021-01-27 17:28:10|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|6
1611768500000|2021-01-27 17:28:20|1362.8|1362.3|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|57
1611768510000|2021-01-27 17:28:30|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|7
1611768520000|2021-01-27 17:28:40|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|12
1611768530000|2021-01-27 17:28:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|11
1611768540000|2021-01-27 17:29:00|||||||||12
1611768550000|2021-01-27 17:29:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|10
1611768560000|2021-01-27 17:29:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|12
1611768570000|2021-01-27 17:29:30|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.3|1361.8|13
1611768580000|2021-01-27 17:29:40|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.4|1361.9|16
1611768590000|2021-01-27 17:29:50|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|16
1611768600000|2021-01-27 17:30:00|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|21
1611768610000|2021-01-27 17:30:10|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|30
1611768620000|2021-01-27 17:30:20|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|8
1611768630000|2021-01-27 17:30:30|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.2|1361.7|30
1611768640000|2021-01-27 17:30:40|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|22
1611768650000|2021-01-27 17:30:50|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.1|1361.6|16
1611768660000|2021-01-27 17:31:00|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|15
1611768670000|2021-01-27 17:31:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|18
1611768680000|2021-01-27 17:31:20|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.1|1361.6|54
1611768690000|2021-01-27 17:31:30|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|3
1611768700000|2021-01-27 17:31:40|1362|1361.5|1361.8|1361.3|1362|1361.5|1361.8|1361.3|16
1611768710000|2021-01-27 17:31:50|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|11
1611768720000|2021-01-27 17:32:00|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|14
1611768730000|2021-01-27 17:32:10|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|10
1611768740000|2021-01-27 17:32:20|||||||||11
1611768750000|2021-01-27 17:32:30|1361.5|1361|1361.6|1361.1|1361.7|1361.2|1361.5|1361|28
1611768760000|2021-01-27 17:32:40|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|19
1611768770000|2021-01-27 17:32:50|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|10
1611768780000|2021-01-27 17:33:00|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|4
1611768790000|2021-01-27 17:33:10|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|11
1611768800000|2021-01-27 17:33:20|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|12
1611768810000|2021-01-27 17:33:30|||||||||7
1611768820000|2021-01-27 17:33:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|7
1611768830000|2021-01-27 17:33:50|1361.6|1361.1|1361.8|1361.3|1361.8|1361.3|1361.6|1361.1|54
1611768840000|2021-01-27 17:34:00|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|13
1611768850000|2021-01-27 17:34:10|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|21
1611768860000|2021-01-27 17:34:20|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|7
1611768870000|2021-01-27 17:34:30|||||||||3
1611768880000|2021-01-27 17:34:40|||||||||1
1611768890000|2021-01-27 17:34:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|10
1611768900000|2021-01-27 17:35:00|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|20
1611768910000|2021-01-27 17:35:10|1361.6|1361.1|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|12
1611768920000|2021-01-27 17:35:20|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|9
1611768930000|2021-01-27 17:35:30|1361.3|1360.8|1361|1360.5|1361.3|1360.8|1361|1360.5|26
1611768940000|2021-01-27 17:35:40|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|18
1611768950000|2021-01-27 17:35:50|1360.8|1360.3|1360.8|1360.3|1360.9|1360.4|1360.6|1360.1|30
1611768960000|2021-01-27 17:36:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.5|1360|33
1611768970000|2021-01-27 17:36:10|1360.6|1360.1|1360.9|1360.4|1360.9|1360.4|1360.6|1360.1|28
1611768980000|2021-01-27 17:36:20|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|4
1611768990000|2021-01-27 17:36:30|1361.1|1360.6|1360.8|1360.3|1361.1|1360.6|1360.8|1360.3|87
1611769000000|2021-01-27 17:36:40|1360.7|1360.2|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|11
1611769010000|2021-01-27 17:36:50|1361.1|1360.6|1360.9|1360.4|1361.1|1360.6|1360.9|1360.4|3
1611769020000|2021-01-27 17:37:00|1361|1360.5|1361.6|1361.1|1361.7|1361.2|1361|1360.5|16
1611769030000|2021-01-27 17:37:10|1361.4|1360.9|1361.6|1361.1|1361.6|1361.1|1361.4|1360.9|17
1611769040000|2021-01-27 17:37:20|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|12
1611769050000|2021-01-27 17:37:30|||||||||3
1611769060000|2021-01-27 17:37:40|1361.6|1361.1|1361.8|1361.3|1361.8|1361.3|1361.6|1361.1|25
1611769070000|2021-01-27 17:37:50|1361.9|1361.4|1361.7|1361.2|1362|1361.5|1361.7|1361.2|44
1611769080000|2021-01-27 17:38:00|1361.6|1361.1|1361.9|1361.4|1361.9|1361.4|1361.6|1361.1|37
1611769090000|2021-01-27 17:38:10|1362|1361.5|1362|1361.5|1362|1361.5|1361.8|1361.3|15
1611769100000|2021-01-27 17:38:20|1362.1|1361.6|1361.9|1361.4|1362.1|1361.6|1361.9|1361.4|29
1611769110000|2021-01-27 17:38:30|||||||||4
1611769120000|2021-01-27 17:38:40|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|4
1611769130000|2021-01-27 17:38:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|8
1611769140000|2021-01-27 17:39:00|1361.8|1361.3|1362|1361.5|1362.1|1361.6|1361.8|1361.3|27
1611769150000|2021-01-27 17:39:10|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|11
1611769160000|2021-01-27 17:39:20|1362|1361.5|1362|1361.5|1362.1|1361.6|1362|1361.5|5
1611769170000|2021-01-27 17:39:30|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|2
1611769180000|2021-01-27 17:39:40|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|3
1611769190000|2021-01-27 17:39:50|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|52
1611769200000|2021-01-27 17:40:00|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.2|1361.7|15
1611769210000|2021-01-27 17:40:10|1362.4|1361.9|1362.6|1362.1|1362.6|1362.1|1362.4|1361.9|9
1611769220000|2021-01-27 17:40:20|1362.5|1362|1362.5|1362|1362.6|1362.1|1362.5|1362|8
1611769230000|2021-01-27 17:40:30|1362.6|1362.1|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|12
1611769240000|2021-01-27 17:40:40|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|7
1611769250000|2021-01-27 17:40:50|1362.8|1362.3|1363.1|1362.6|1363.1|1362.6|1362.8|1362.3|14
1611769260000|2021-01-27 17:41:00|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|22
1611769270000|2021-01-27 17:41:10|1363.2|1362.7|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|39
1611769280000|2021-01-27 17:41:20|1363.5|1363|1363.4|1362.9|1363.7|1363.2|1363.4|1362.9|17
1611769290000|2021-01-27 17:41:30|1363.5|1363|1363.4|1362.9|1363.6|1363.1|1363.4|1362.9|17
1611769300000|2021-01-27 17:41:40|1363.3|1362.8|1363.5|1363|1363.5|1363|1363.2|1362.7|82
1611769310000|2021-01-27 17:41:50|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|21
1611769320000|2021-01-27 17:42:00|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|6
1611769330000|2021-01-27 17:42:10|1363.5|1363|1363.3|1362.8|1363.5|1363|1363.3|1362.8|15
1611769340000|2021-01-27 17:42:20|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|14
1611769350000|2021-01-27 17:42:30|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|4
1611769360000|2021-01-27 17:42:40|1363.5|1363|1363.4|1362.9|1363.6|1363.1|1363.4|1362.9|15
1611769370000|2021-01-27 17:42:50|||||||||1
1611769380000|2021-01-27 17:43:00|1363.5|1363|1363.5|1363|1363.5|1363|1363.3|1362.8|12
1611769390000|2021-01-27 17:43:10|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|2
1611769400000|2021-01-27 17:43:20|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|6
1611769410000|2021-01-27 17:43:30|1363.8|1363.3|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|8
1611769420000|2021-01-27 17:43:40|||||||||7
1611769430000|2021-01-27 17:43:50|||||||||6
1611769440000|2021-01-27 17:44:00|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|24
1611769450000|2021-01-27 17:44:10|||||||||4
1611769460000|2021-01-27 17:44:20|||||||||5
1611769470000|2021-01-27 17:44:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|12
1611769480000|2021-01-27 17:44:40|||||||||5
1611769490000|2021-01-27 17:44:50|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|8
1611769500000|2021-01-27 17:45:00|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|13
1611769510000|2021-01-27 17:45:10|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|13
1611769520000|2021-01-27 17:45:20|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|16
1611769530000|2021-01-27 17:45:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|5
1611769540000|2021-01-27 17:45:40|1363.5|1363|1363.5|1363|1363.5|1363|1363.3|1362.8|22
1611769550000|2021-01-27 17:45:50|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.2|1362.7|68
1611769560000|2021-01-27 17:46:00|||||||||8
1611769570000|2021-01-27 17:46:10|1363.2|1362.7|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|57
1611769580000|2021-01-27 17:46:20|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|5
1611769590000|2021-01-27 17:46:30|1363.4|1362.9|1363.2|1362.7|1363.5|1363|1363.2|1362.7|12
1611769600000|2021-01-27 17:46:40|1363.3|1362.8|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|13
1611769610000|2021-01-27 17:46:50|||||||||5
1611769620000|2021-01-27 17:47:00|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|9
1611769630000|2021-01-27 17:47:10|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|22
1611769640000|2021-01-27 17:47:20|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|16
1611769650000|2021-01-27 17:47:30|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|18
1611769660000|2021-01-27 17:47:40|1363.3|1362.8|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|14
1611769670000|2021-01-27 17:47:50|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|8
1611769680000|2021-01-27 17:48:00|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|13
1611769690000|2021-01-27 17:48:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|8
1611769700000|2021-01-27 17:48:20|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|5
1611769710000|2021-01-27 17:48:30|1363.5|1363|1363.6|1363.1|1363.7|1363.2|1363.5|1363|7
1611769720000|2021-01-27 17:48:40|||||||||11
1611769730000|2021-01-27 17:48:50|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|3
1611769740000|2021-01-27 17:49:00|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|2
1611769750000|2021-01-27 17:49:10|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1363.9|1363.4|66
1611769760000|2021-01-27 17:49:20|1364.2|1363.7|1363.9|1363.4|1364.2|1363.7|1363.9|1363.4|14
1611769770000|2021-01-27 17:49:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|5
1611769780000|2021-01-27 17:49:40|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|12
1611769790000|2021-01-27 17:49:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|8
1611769800000|2021-01-27 17:50:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|13
1611769810000|2021-01-27 17:50:10|1364.3|1363.8|1364|1363.5|1364.3|1363.8|1364|1363.5|13
1611769820000|2021-01-27 17:50:20|1363.9|1363.4|1364.1|1363.6|1364.1|1363.6|1363.9|1363.4|11
1611769830000|2021-01-27 17:50:30|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|6
1611769840000|2021-01-27 17:50:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|4
1611769850000|2021-01-27 17:50:50|1363.8|1363.3|1363.7|1363.2|1363.9|1363.4|1363.7|1363.2|81
1611769860000|2021-01-27 17:51:00|1363.8|1363.3|1363.9|1363.4|1364|1363.5|1363.8|1363.3|9
1611769870000|2021-01-27 17:51:10|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|20
1611769880000|2021-01-27 17:51:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|5
1611769890000|2021-01-27 17:51:30|1364|1363.5|1364.2|1363.7|1364.2|1363.7|1364|1363.5|10
1611769900000|2021-01-27 17:51:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|6
1611769910000|2021-01-27 17:51:50|||||||||2
1611769920000|2021-01-27 17:52:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|6
1611769930000|2021-01-27 17:52:10|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|13
1611769940000|2021-01-27 17:52:20|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|12
1611769950000|2021-01-27 17:52:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|34
1611769960000|2021-01-27 17:52:40|1364.3|1363.8|1364.5|1364|1364.5|1364|1364.3|1363.8|11
1611769970000|2021-01-27 17:52:50|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|16
1611769980000|2021-01-27 17:53:00|1364.8|1364.3|1365.1|1364.6|1365.1|1364.6|1364.8|1364.3|43
1611769990000|2021-01-27 17:53:10|1365|1364.5|1364.7|1364.2|1365|1364.5|1364.7|1364.2|77
1611770000000|2021-01-27 17:53:20|1364.9|1364.4|1364.7|1364.2|1365|1364.5|1364.7|1364.2|12
1611770010000|2021-01-27 17:53:30|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|6
1611770020000|2021-01-27 17:53:40|||||||||20
1611770030000|2021-01-27 17:53:50|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.4|1363.9|17
1611770040000|2021-01-27 17:54:00|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|5
1611770050000|2021-01-27 17:54:10|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|3
1611770060000|2021-01-27 17:54:20|1364.4|1363.9|1364.5|1364|1364.6|1364.1|1364.4|1363.9|15
1611770070000|2021-01-27 17:54:30|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|3
1611770080000|2021-01-27 17:54:40|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.2|1363.7|11
1611770090000|2021-01-27 17:54:50|1364.5|1364|1364.6|1364.1|1364.7|1364.2|1364.5|1364|8
1611770100000|2021-01-27 17:55:00|1364.7|1364.2|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|21
1611770110000|2021-01-27 17:55:10|||||||||5
1611770120000|2021-01-27 17:55:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|8
1611770130000|2021-01-27 17:55:30|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.7|1364.2|12
1611770140000|2021-01-27 17:55:40|||||||||1
1611770150000|2021-01-27 17:55:50|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|4
1611770160000|2021-01-27 17:56:00|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|8
1611770170000|2021-01-27 17:56:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|4
1611770180000|2021-01-27 17:56:20|1364.9|1364.4|1365|1364.5|1365.1|1364.6|1364.9|1364.4|16
1611770190000|2021-01-27 17:56:30|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|6
1611770200000|2021-01-27 17:56:40|||||||||2
1611770210000|2021-01-27 17:56:50|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|9
1611770220000|2021-01-27 17:57:00|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|6
1611770230000|2021-01-27 17:57:10|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|3
1611770240000|2021-01-27 17:57:20|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|9
1611770250000|2021-01-27 17:57:30|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|6
1611770260000|2021-01-27 17:57:40|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|7
1611770270000|2021-01-27 17:57:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|11
1611770280000|2021-01-27 17:58:00|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|12
1611770290000|2021-01-27 17:58:10|||||||||1
1611770300000|2021-01-27 17:58:20|||||||||12
1611770310000|2021-01-27 17:58:30|1364.9|1364.4|1364.7|1364.2|1364.9|1364.4|1364.7|1364.2|18
1611770320000|2021-01-27 17:58:40|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|4
1611770330000|2021-01-27 17:58:50|1364.7|1364.2|1364.5|1364|1364.7|1364.2|1364.5|1364|30
1611770340000|2021-01-27 17:59:00|1364.4|1363.9|1364.2|1363.7|1364.4|1363.9|1364.2|1363.7|15
1611770350000|2021-01-27 17:59:10|1364.3|1363.8|1364.5|1364|1364.5|1364|1364.3|1363.8|29
1611770360000|2021-01-27 17:59:20|1364.6|1364.1|1364.8|1364.3|1364.8|1364.3|1364.6|1364.1|18
1611770370000|2021-01-27 17:59:30|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|37
1611770380000|2021-01-27 17:59:40|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|8
1611770390000|2021-01-27 17:59:50|1364.9|1364.4|1364.6|1364.1|1364.9|1364.4|1364.6|1364.1|13
1611770400000|2021-01-27 18:00:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|8
1611770410000|2021-01-27 18:00:10|1364.8|1364.3|1364.5|1364|1364.8|1364.3|1364.5|1364|5
1611770420000|2021-01-27 18:00:20|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|7
1611770430000|2021-01-27 18:00:30|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.3|1363.8|10
1611770440000|2021-01-27 18:00:40|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|9
1611770450000|2021-01-27 18:00:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|3
1611770460000|2021-01-27 18:01:00|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.5|1364|47
1611770470000|2021-01-27 18:01:10|1364.8|1364.3|1364.9|1364.4|1365|1364.5|1364.8|1364.3|12
1611770480000|2021-01-27 18:01:20|1365|1364.5|1365|1364.5|1365|1364.5|1364.9|1364.4|8
1611770490000|2021-01-27 18:01:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|14
1611770500000|2021-01-27 18:01:40|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|15
1611770510000|2021-01-27 18:01:50|1365|1364.5|1365|1364.5|1365.2|1364.7|1365|1364.5|33
1611770520000|2021-01-27 18:02:00|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|5
1611770530000|2021-01-27 18:02:10|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|10
1611770540000|2021-01-27 18:02:20|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.1|1364.6|25
1611770550000|2021-01-27 18:02:30|1365.1|1364.6|1364.9|1364.4|1365.1|1364.6|1364.9|1364.4|13
1611770560000|2021-01-27 18:02:40|||||||||6
1611770570000|2021-01-27 18:02:50|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|6
1611770580000|2021-01-27 18:03:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|9
1611770590000|2021-01-27 18:03:10|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.7|1364.2|10
1611770600000|2021-01-27 18:03:20|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|10
1611770610000|2021-01-27 18:03:30|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|13
1611770630000|2021-01-27 18:03:50|1364.7|1364.2|1364.4|1363.9|1364.7|1364.2|1364.4|1363.9|111
1611770640000|2021-01-27 18:04:00|1364.5|1364|1364.5|1364|1364.6|1364.1|1364.5|1364|15
1611770650000|2021-01-27 18:04:10|||||||||2
1611770660000|2021-01-27 18:04:20|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|19
1611770670000|2021-01-27 18:04:30|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|13
1611770680000|2021-01-27 18:04:40|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|7
1611770690000|2021-01-27 18:04:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|17
1611770700000|2021-01-27 18:05:00|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|3
1611770710000|2021-01-27 18:05:10|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|8
1611770720000|2021-01-27 18:05:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|5
1611770730000|2021-01-27 18:05:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|2
1611770740000|2021-01-27 18:05:40|||||||||4
1611770750000|2021-01-27 18:05:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|32
1611770760000|2021-01-27 18:06:00|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|2
1611770770000|2021-01-27 18:06:10|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|3
1611770780000|2021-01-27 18:06:20|||||||||5
1611770790000|2021-01-27 18:06:30|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|10
1611770800000|2021-01-27 18:06:40|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|16
1611770820000|2021-01-27 18:07:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364|1363.5|17
1611770830000|2021-01-27 18:07:10|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|7
1611770840000|2021-01-27 18:07:20|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|10
1611770850000|2021-01-27 18:07:30|||||||||17
1611770860000|2021-01-27 18:07:40|||||||||94
1611770870000|2021-01-27 18:07:50|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|3
1611770880000|2021-01-27 18:08:00|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|12
1611770890000|2021-01-27 18:08:10|1363.8|1363.3|1363.4|1362.9|1363.8|1363.3|1363.4|1362.9|25
1611770900000|2021-01-27 18:08:20|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|9
1611770910000|2021-01-27 18:08:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|9
1611770920000|2021-01-27 18:08:40|||||||||16
1611770930000|2021-01-27 18:08:50|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|6
1611770940000|2021-01-27 18:09:00|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|7
1611770950000|2021-01-27 18:09:10|||||||||7
1611770960000|2021-01-27 18:09:20|||||||||2
1611770970000|2021-01-27 18:09:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|13
1611770980000|2021-01-27 18:09:40|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|6
1611770990000|2021-01-27 18:09:50|||||||||15
1611771010000|2021-01-27 18:10:10|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|13
1611771020000|2021-01-27 18:10:20|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|19
1611771030000|2021-01-27 18:10:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|14
1611771040000|2021-01-27 18:10:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|12
1611771050000|2021-01-27 18:10:50|1363.8|1363.3|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|13
1611771060000|2021-01-27 18:11:00|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|10
1611771070000|2021-01-27 18:11:10|1363.7|1363.2|1363.5|1363|1363.8|1363.3|1363.5|1363|8
1611771080000|2021-01-27 18:11:20|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|6
1611771090000|2021-01-27 18:11:30|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|13
1611771100000|2021-01-27 18:11:40|||||||||11
1611771110000|2021-01-27 18:11:50|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|37
1611771120000|2021-01-27 18:12:00|||||||||8
1611771130000|2021-01-27 18:12:10|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|20
1611771140000|2021-01-27 18:12:20|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|11
1611771150000|2021-01-27 18:12:30|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363|1362.5|28
1611771160000|2021-01-27 18:12:40|1363.1|1362.6|1362.9|1362.4|1363.1|1362.6|1362.9|1362.4|16
1611771170000|2021-01-27 18:12:50|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|5
1611771180000|2021-01-27 18:13:00|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|7
1611771190000|2021-01-27 18:13:10|1362.8|1362.3|1363|1362.5|1363|1362.5|1362.8|1362.3|24
1611771200000|2021-01-27 18:13:20|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.8|1362.3|7
1611771210000|2021-01-27 18:13:30|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|5
1611771220000|2021-01-27 18:13:40|1362.9|1362.4|1362.9|1362.4|1363|1362.5|1362.9|1362.4|23
1611771230000|2021-01-27 18:13:50|||||||||2
1611771240000|2021-01-27 18:14:00|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363|1362.5|19
1611771250000|2021-01-27 18:14:10|1363|1362.5|1363.1|1362.6|1363.2|1362.7|1362.9|1362.4|34
1611771260000|2021-01-27 18:14:20|1363.2|1362.7|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|14
1611771270000|2021-01-27 18:14:30|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|2
1611771280000|2021-01-27 18:14:40|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|12
1611771290000|2021-01-27 18:14:50|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|14
1611771300000|2021-01-27 18:15:00|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|11
1611771310000|2021-01-27 18:15:10|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|7
1611771320000|2021-01-27 18:15:20|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|12
1611771330000|2021-01-27 18:15:30|||||||||7
1611771340000|2021-01-27 18:15:40|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|7
1611771350000|2021-01-27 18:15:50|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363|1362.5|23
1611771360000|2021-01-27 18:16:00|1363|1362.5|1362.8|1362.3|1363|1362.5|1362.8|1362.3|6
1611771370000|2021-01-27 18:16:10|1362.7|1362.2|1362.9|1362.4|1362.9|1362.4|1362.6|1362.1|19
1611771380000|2021-01-27 18:16:20|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|27
1611771390000|2021-01-27 18:16:30|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363|1362.5|9
1611771400000|2021-01-27 18:16:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|14
1611771410000|2021-01-27 18:16:50|1363.3|1362.8|1363.5|1363|1363.5|1363|1363.3|1362.8|17
1611771420000|2021-01-27 18:17:00|1363.4|1362.9|1363.4|1362.9|1363.5|1363|1363.4|1362.9|33
1611771430000|2021-01-27 18:17:10|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|3
1611771440000|2021-01-27 18:17:20|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|15
1611771450000|2021-01-27 18:17:30|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|6
1611771460000|2021-01-27 18:17:40|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.5|1363|6
1611771470000|2021-01-27 18:17:50|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|5
1611771480000|2021-01-27 18:18:00|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|6
1611771490000|2021-01-27 18:18:10|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|3
1611771500000|2021-01-27 18:18:20|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|12
1611771510000|2021-01-27 18:18:30|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|22
1611771520000|2021-01-27 18:18:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|7
1611771530000|2021-01-27 18:18:50|||||||||4
1611771540000|2021-01-27 18:19:00|||||||||16
1611771550000|2021-01-27 18:19:10|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.4|1362.9|28
1611771560000|2021-01-27 18:19:20|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|4
1611771570000|2021-01-27 18:19:30|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|2
1611771580000|2021-01-27 18:19:40|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|8
1611771590000|2021-01-27 18:19:50|||||||||8
1611771600000|2021-01-27 18:20:00|||||||||11
1611771610000|2021-01-27 18:20:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.4|1362.9|14
1611771620000|2021-01-27 18:20:20|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|7
1611771630000|2021-01-27 18:20:30|1363.5|1363|1363.3|1362.8|1363.5|1363|1363.3|1362.8|17
1611771650000|2021-01-27 18:20:50|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|2
1611771660000|2021-01-27 18:21:00|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|14
1611771670000|2021-01-27 18:21:10|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|27
1611771680000|2021-01-27 18:21:20|1363.4|1362.9|1363.4|1362.9|1363.5|1363|1363.3|1362.8|37
1611771700000|2021-01-27 18:21:40|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|8
1611771710000|2021-01-27 18:21:50|||||||||4
1611771720000|2021-01-27 18:22:00|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|15
1611771730000|2021-01-27 18:22:10|1363.4|1362.9|1363.4|1362.9|1363.5|1363|1363.4|1362.9|10
1611771740000|2021-01-27 18:22:20|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.1|1362.6|13
1611771750000|2021-01-27 18:22:30|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|4
1611771760000|2021-01-27 18:22:40|1363.4|1362.9|1363.6|1363.1|1363.6|1363.1|1363.4|1362.9|14
1611771770000|2021-01-27 18:22:50|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|8
1611771780000|2021-01-27 18:23:00|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|10
1611771790000|2021-01-27 18:23:10|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.4|1362.9|30
1611771800000|2021-01-27 18:23:20|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|4
1611771810000|2021-01-27 18:23:30|||||||||1
1611771820000|2021-01-27 18:23:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.5|1363|13
1611771840000|2021-01-27 18:24:00|1363.7|1363.2|1363.8|1363.3|1363.9|1363.4|1363.7|1363.2|77
1611771850000|2021-01-27 18:24:10|1363.7|1363.2|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|11
1611771860000|2021-01-27 18:24:20|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.5|1363|16
1611771870000|2021-01-27 18:24:30|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|4
1611771880000|2021-01-27 18:24:40|||||||||8
1611771890000|2021-01-27 18:24:50|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|5
1611771900000|2021-01-27 18:25:00|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|30
1611771910000|2021-01-27 18:25:10|1363.9|1363.4|1364.1|1363.6|1364.1|1363.6|1363.9|1363.4|11
1611771920000|2021-01-27 18:25:20|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.8|1363.3|29
1611771930000|2021-01-27 18:25:30|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|13
1611771940000|2021-01-27 18:25:40|1364.2|1363.7|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|25
1611771950000|2021-01-27 18:25:50|1364.3|1363.8|1364.3|1363.8|1364.4|1363.9|1364.2|1363.7|12
1611771960000|2021-01-27 18:26:00|1364.2|1363.7|1364.4|1363.9|1364.4|1363.9|1364.2|1363.7|10
1611771970000|2021-01-27 18:26:10|1364.5|1364|1364.8|1364.3|1364.8|1364.3|1364.5|1364|45
1611771980000|2021-01-27 18:26:20|1364.7|1364.2|1364.8|1364.3|1364.9|1364.4|1364.7|1364.2|10
1611771990000|2021-01-27 18:26:30|1365|1364.5|1365.2|1364.7|1365.2|1364.7|1365|1364.5|34
1611772000000|2021-01-27 18:26:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|67
1611772010000|2021-01-27 18:26:50|1365|1364.5|1365.2|1364.7|1365.2|1364.7|1365|1364.5|7
1611772020000|2021-01-27 18:27:00|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365|1364.5|4
1611772030000|2021-01-27 18:27:10|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|35
1611772040000|2021-01-27 18:27:20|1365.4|1364.9|1365.3|1364.8|1365.5|1365|1365.1|1364.6|81
1611772050000|2021-01-27 18:27:30|1365.4|1364.9|1365.4|1364.9|1365.5|1365|1365.4|1364.9|51
1611772060000|2021-01-27 18:27:40|||||||||7
1611772070000|2021-01-27 18:27:50|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|5
1611772080000|2021-01-27 18:28:00|||||||||2
1611772090000|2021-01-27 18:28:10|1365.6|1365.1|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|5
1611772100000|2021-01-27 18:28:20|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|7
1611772110000|2021-01-27 18:28:30|1365.5|1365|1365.3|1364.8|1365.5|1365|1365.3|1364.8|23
1611772120000|2021-01-27 18:28:40|1365.4|1364.9|1365.4|1364.9|1365.5|1365|1365.4|1364.9|7
1611772130000|2021-01-27 18:28:50|||||||||5
1611772140000|2021-01-27 18:29:00|1365.5|1365|1365.4|1364.9|1365.6|1365.1|1365.4|1364.9|13
1611772150000|2021-01-27 18:29:10|1365.3|1364.8|1365.1|1364.6|1365.3|1364.8|1365|1364.5|22
1611772160000|2021-01-27 18:29:20|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|12
1611772170000|2021-01-27 18:29:30|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|7
1611772180000|2021-01-27 18:29:40|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|6
1611772190000|2021-01-27 18:29:50|1365.3|1364.8|1365.1|1364.6|1365.3|1364.8|1365.1|1364.6|16
1611772200000|2021-01-27 18:30:00|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.7|1364.2|48
1611772210000|2021-01-27 18:30:10|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.5|1364|11
1611772220000|2021-01-27 18:30:20|1364.9|1364.4|1364.9|1364.4|1365|1364.5|1364.9|1364.4|59
1611772230000|2021-01-27 18:30:30|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.8|1364.3|17
1611772240000|2021-01-27 18:30:40|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|6
1611772250000|2021-01-27 18:30:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1
1611772260000|2021-01-27 18:31:00|1365.3|1364.8|1365.5|1365|1365.5|1365|1365.3|1364.8|10
1611772270000|2021-01-27 18:31:10|1365.4|1364.9|1365.2|1364.7|1365.4|1364.9|1365.2|1364.7|15
1611772280000|2021-01-27 18:31:20|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|8
1611772290000|2021-01-27 18:31:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1
1611772300000|2021-01-27 18:31:40|1365.2|1364.7|1364.9|1364.4|1365.2|1364.7|1364.8|1364.3|22
1611772310000|2021-01-27 18:31:50|1364.8|1364.3|1365|1364.5|1365|1364.5|1364.8|1364.3|7
1611772320000|2021-01-27 18:32:00|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1364.9|1364.4|17
1611772330000|2021-01-27 18:32:10|1364.9|1364.4|1365|1364.5|1365.1|1364.6|1364.9|1364.4|8
1611772340000|2021-01-27 18:32:20|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|10
1611772350000|2021-01-27 18:32:30|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|20
1611772360000|2021-01-27 18:32:40|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1364.9|1364.4|31
1611772370000|2021-01-27 18:32:50|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.2|1364.7|9
1611772380000|2021-01-27 18:33:00|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.2|1364.7|18
1611772390000|2021-01-27 18:33:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|12
1611772400000|2021-01-27 18:33:20|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|8
1611772410000|2021-01-27 18:33:30|1365.3|1364.8|1364.9|1364.4|1365.3|1364.8|1364.9|1364.4|40
1611772420000|2021-01-27 18:33:40|1365|1364.5|1364.9|1364.4|1365.1|1364.6|1364.9|1364.4|23
1611772430000|2021-01-27 18:33:50|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|19
1611772440000|2021-01-27 18:34:00|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|19
1611772450000|2021-01-27 18:34:10|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|25
1611772460000|2021-01-27 18:34:20|1364.6|1364.1|1364.8|1364.3|1364.8|1364.3|1364.6|1364.1|18
1611772470000|2021-01-27 18:34:30|1364.9|1364.4|1364.9|1364.4|1365.1|1364.6|1364.9|1364.4|22
1611772480000|2021-01-27 18:34:40|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|13
1611772490000|2021-01-27 18:34:50|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|11
1611772500000|2021-01-27 18:35:00|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|26
1611772510000|2021-01-27 18:35:10|1365.2|1364.7|1365.1|1364.6|1365.3|1364.8|1365.1|1364.6|14
1611772520000|2021-01-27 18:35:20|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|15
1611772530000|2021-01-27 18:35:30|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|31
1611772540000|2021-01-27 18:35:40|||||||||4
1611772550000|2021-01-27 18:35:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|14
1611772560000|2021-01-27 18:36:00|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|36
1611772570000|2021-01-27 18:36:10|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|23
1611772580000|2021-01-27 18:36:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|7
1611772590000|2021-01-27 18:36:30|||||||||8
1611772600000|2021-01-27 18:36:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|10
1611772610000|2021-01-27 18:36:50|1364.6|1364.1|1364.5|1364|1364.7|1364.2|1364.5|1364|13
1611772620000|2021-01-27 18:37:00|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|10
1611772630000|2021-01-27 18:37:10|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|7
1611772640000|2021-01-27 18:37:20|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.2|1363.7|38
1611772650000|2021-01-27 18:37:30|1364.4|1363.9|1364.6|1364.1|1364.6|1364.1|1364.4|1363.9|8
1611772660000|2021-01-27 18:37:40|||||||||6
1611772670000|2021-01-27 18:37:50|1364.7|1364.2|1364.5|1364|1364.7|1364.2|1364.5|1364|12
1611772680000|2021-01-27 18:38:00|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|5
1611772690000|2021-01-27 18:38:10|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|11
1611772700000|2021-01-27 18:38:20|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|5
1611772710000|2021-01-27 18:38:30|1364.5|1364|1364.5|1364|1364.6|1364.1|1364.5|1364|11
1611772720000|2021-01-27 18:38:40|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|5
1611772730000|2021-01-27 18:38:50|||||||||2
1611772740000|2021-01-27 18:39:00|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|10
1611772750000|2021-01-27 18:39:10|1364.5|1364|1364.5|1364|1364.5|1364|1364.4|1363.9|14
1611772760000|2021-01-27 18:39:20|||||||||5
1611772770000|2021-01-27 18:39:30|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|5
1611772780000|2021-01-27 18:39:40|||||||||77
1611772790000|2021-01-27 18:39:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|8
1611772800000|2021-01-27 18:40:00|1364.6|1364.1|1364.4|1363.9|1364.6|1364.1|1364.4|1363.9|14
1611772810000|2021-01-27 18:40:10|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|7
1611772820000|2021-01-27 18:40:20|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|13
1611772830000|2021-01-27 18:40:30|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.1|1363.6|15
1611772840000|2021-01-27 18:40:40|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|11
1611772850000|2021-01-27 18:40:50|||||||||3
1611772860000|2021-01-27 18:41:00|1364.4|1363.9|1364.2|1363.7|1364.4|1363.9|1364.2|1363.7|26
1611772870000|2021-01-27 18:41:10|1364.1|1363.6|1363.9|1363.4|1364.1|1363.6|1363.9|1363.4|127
1611772880000|2021-01-27 18:41:20|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|24
1611772890000|2021-01-27 18:41:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|7
1611772900000|2021-01-27 18:41:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|3
1611772910000|2021-01-27 18:41:50|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|8
1611772920000|2021-01-27 18:42:00|||||||||7
1611772930000|2021-01-27 18:42:10|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|11
1611772940000|2021-01-27 18:42:20|1364.3|1363.8|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|21
1611772950000|2021-01-27 18:42:30|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|35
1611772960000|2021-01-27 18:42:40|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|14
1611772970000|2021-01-27 18:42:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|21
1611772980000|2021-01-27 18:43:00|||||||||26
1611772990000|2021-01-27 18:43:10|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|7
1611773000000|2021-01-27 18:43:20|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|4
1611773010000|2021-01-27 18:43:30|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|13
1611773020000|2021-01-27 18:43:40|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|16
1611773030000|2021-01-27 18:43:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|9
1611773040000|2021-01-27 18:44:00|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|8
1611773050000|2021-01-27 18:44:10|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|11
1611773060000|2021-01-27 18:44:20|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|4
1611773070000|2021-01-27 18:44:30|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|20
1611773080000|2021-01-27 18:44:40|1364.2|1363.7|1363.9|1363.4|1364.2|1363.7|1363.9|1363.4|13
1611773090000|2021-01-27 18:44:50|1363.8|1363.3|1363.5|1363|1363.8|1363.3|1363.5|1363|93
1611773100000|2021-01-27 18:45:00|1363.3|1362.8|1363.7|1363.2|1363.7|1363.2|1363.2|1362.7|98
1611773110000|2021-01-27 18:45:10|1363.6|1363.1|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|20
1611773120000|2021-01-27 18:45:20|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|7
1611773130000|2021-01-27 18:45:30|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|27
1611773140000|2021-01-27 18:45:40|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|9
1611773150000|2021-01-27 18:45:50|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|8
1611773160000|2021-01-27 18:46:00|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|46
1611773170000|2021-01-27 18:46:10|||||||||6
1611773180000|2021-01-27 18:46:20|1363.5|1363|1363.4|1362.9|1363.6|1363.1|1363.4|1362.9|150
1611773190000|2021-01-27 18:46:30|||||||||37
1611773200000|2021-01-27 18:46:40|1363.3|1362.8|1363.5|1363|1363.5|1363|1363.3|1362.8|67
1611773210000|2021-01-27 18:46:50|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|11
1611773220000|2021-01-27 18:47:00|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|19
1611773230000|2021-01-27 18:47:10|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|7
1611773240000|2021-01-27 18:47:20|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|18
1611773250000|2021-01-27 18:47:30|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|5
1611773260000|2021-01-27 18:47:40|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|59
1611773270000|2021-01-27 18:47:50|||||||||4
1611773280000|2021-01-27 18:48:00|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.7|1363.2|45
1611773290000|2021-01-27 18:48:10|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|6
1611773300000|2021-01-27 18:48:20|||||||||28
1611773310000|2021-01-27 18:48:30|1363.7|1363.2|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|29
1611773320000|2021-01-27 18:48:40|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|9
1611773330000|2021-01-27 18:48:50|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|5
1611773340000|2021-01-27 18:49:00|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|6
1611773350000|2021-01-27 18:49:10|1363.8|1363.3|1363.5|1363|1363.8|1363.3|1363.5|1363|44
1611773360000|2021-01-27 18:49:20|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|8
1611773370000|2021-01-27 18:49:30|||||||||11
1611773380000|2021-01-27 18:49:40|||||||||26
1611773390000|2021-01-27 18:49:50|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|6
1611773400000|2021-01-27 18:50:00|1363.3|1362.8|1363.5|1363|1363.5|1363|1363.3|1362.8|21
1611773410000|2021-01-27 18:50:10|1363.6|1363.1|1363.5|1363|1363.7|1363.2|1363.5|1363|7
1611773420000|2021-01-27 18:50:20|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|5
1611773430000|2021-01-27 18:50:30|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|8
1611773440000|2021-01-27 18:50:40|1363.3|1362.8|1363.4|1362.9|1363.5|1363|1363.3|1362.8|11
1611773450000|2021-01-27 18:50:50|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.5|1363|16
1611773460000|2021-01-27 18:51:00|1363.4|1362.9|1363.2|1362.7|1363.4|1362.9|1363.2|1362.7|13
1611773470000|2021-01-27 18:51:10|1363.3|1362.8|1363.5|1363|1363.5|1363|1363.2|1362.7|16
1611773480000|2021-01-27 18:51:20|||||||||2
1611773490000|2021-01-27 18:51:30|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.5|1363|11
1611773500000|2021-01-27 18:51:40|1363.6|1363.1|1363.5|1363|1363.7|1363.2|1363.5|1363|8
1611773510000|2021-01-27 18:51:50|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|12
1611773520000|2021-01-27 18:52:00|1363.7|1363.2|1363.7|1363.2|1363.8|1363.3|1363.6|1363.1|15
1611773530000|2021-01-27 18:52:10|||||||||12
1611773540000|2021-01-27 18:52:20|1363.6|1363.1|1363.6|1363.1|1363.8|1363.3|1363.6|1363.1|9
1611773550000|2021-01-27 18:52:30|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|9
1611773560000|2021-01-27 18:52:40|||||||||2
1611773570000|2021-01-27 18:52:50|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.7|1363.2|10
1611773580000|2021-01-27 18:53:00|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|14
1611773590000|2021-01-27 18:53:10|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|10
1611773600000|2021-01-27 18:53:20|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|15
1611773610000|2021-01-27 18:53:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|10
1611773620000|2021-01-27 18:53:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|17
1611773630000|2021-01-27 18:53:50|||||||||30
1611773640000|2021-01-27 18:54:00|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|8
1611773650000|2021-01-27 18:54:10|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|9
1611773660000|2021-01-27 18:54:20|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|9
1611773670000|2021-01-27 18:54:30|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|23
1611773680000|2021-01-27 18:54:40|||||||||4
1611773690000|2021-01-27 18:54:50|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|11
1611773700000|2021-01-27 18:55:00|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.5|1363|41
1611773710000|2021-01-27 18:55:10|1363.5|1363|1363.3|1362.8|1363.5|1363|1363.3|1362.8|32
1611773720000|2021-01-27 18:55:20|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|8
1611773730000|2021-01-27 18:55:30|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|14
1611773740000|2021-01-27 18:55:40|||||||||3
1611773750000|2021-01-27 18:55:50|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|10
1611773760000|2021-01-27 18:56:00|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|13
1611773770000|2021-01-27 18:56:10|1363.4|1362.9|1363.6|1363.1|1363.6|1363.1|1363.3|1362.8|15
1611773780000|2021-01-27 18:56:20|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|6
1611773790000|2021-01-27 18:56:30|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|13
1611773800000|2021-01-27 18:56:40|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|16
1611773810000|2021-01-27 18:56:50|1363.8|1363.3|1363.9|1363.4|1364|1363.5|1363.8|1363.3|21
1611773820000|2021-01-27 18:57:00|1363.8|1363.3|1363.6|1363.1|1363.8|1363.3|1363.6|1363.1|13
1611773830000|2021-01-27 18:57:10|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|7
1611773840000|2021-01-27 18:57:20|1363.9|1363.4|1363.8|1363.3|1364|1363.5|1363.8|1363.3|38
1611773850000|2021-01-27 18:57:30|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|11
1611773860000|2021-01-27 18:57:40|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|8
1611773870000|2021-01-27 18:57:50|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|7
1611773880000|2021-01-27 18:58:00|1363.8|1363.3|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|7
1611773890000|2021-01-27 18:58:10|1363.9|1363.4|1364.1|1363.6|1364.1|1363.6|1363.8|1363.3|16
1611773900000|2021-01-27 18:58:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|6
1611773910000|2021-01-27 18:58:30|1363.8|1363.3|1363.9|1363.4|1364|1363.5|1363.8|1363.3|11
1611773920000|2021-01-27 18:58:40|1363.8|1363.3|1364|1363.5|1364|1363.5|1363.7|1363.2|25
1611773930000|2021-01-27 18:58:50|1363.8|1363.3|1363.5|1363|1363.8|1363.3|1363.5|1363|79
1611773940000|2021-01-27 18:59:00|1363.6|1363.1|1362.8|1362.3|1363.6|1363.1|1362.8|1362.3|120
1611773950000|2021-01-27 18:59:10|1362.6|1362.1|1362.6|1362.1|1362.9|1362.4|1362.6|1362.1|37
1611773960000|2021-01-27 18:59:20|1362.7|1362.2|1363.1|1362.6|1363.1|1362.6|1362.6|1362.1|76
1611773970000|2021-01-27 18:59:30|1363|1362.5|1363|1362.5|1363.1|1362.6|1363|1362.5|3
1611773980000|2021-01-27 18:59:40|1363.2|1362.7|1363.4|1362.9|1363.5|1363|1363.2|1362.7|17
1611773990000|2021-01-27 18:59:50|1363.5|1363|1363.7|1363.2|1364|1363.5|1363.5|1363|26
1611774000000|2021-01-27 19:00:00|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.3|1362.8|16
1611774010000|2021-01-27 19:00:10|1363.9|1363.4|1364.2|1363.7|1364.2|1363.7|1363.9|1363.4|18
1611774020000|2021-01-27 19:00:20|1364.3|1363.8|1364.9|1364.4|1364.9|1364.4|1364.3|1363.8|31
1611774030000|2021-01-27 19:00:30|1364.8|1364.3|1365.1|1364.6|1365.8|1365.3|1364.8|1364.3|70
1611774040000|2021-01-27 19:00:40|1364.9|1364.4|1364.9|1364.4|1365.1|1364.6|1364.6|1364.1|30
1611774050000|2021-01-27 19:00:50|1365|1364.5|1364.6|1364.1|1365.1|1364.6|1364.4|1363.9|32
1611774060000|2021-01-27 19:01:00|1364.5|1364|1365.2|1364.7|1365.2|1364.7|1364.5|1364|36
1611774070000|2021-01-27 19:01:10|1365.4|1364.9|1365.2|1364.7|1365.4|1364.9|1365.1|1364.6|31
1611774080000|2021-01-27 19:01:20|1365.4|1364.9|1364.9|1364.4|1365.5|1365|1364.8|1364.3|68
1611774090000|2021-01-27 19:01:30|1364.8|1364.3|1364.7|1364.2|1364.9|1364.4|1364.7|1364.2|30
1611774100000|2021-01-27 19:01:40|1364.8|1364.3|1364.4|1363.9|1364.8|1364.3|1364.4|1363.9|25
1611774110000|2021-01-27 19:01:50|1364.2|1363.7|1364|1363.5|1364.4|1363.9|1363.7|1363.2|101
1611774120000|2021-01-27 19:02:00|1364.1|1363.6|1364.4|1363.9|1364.4|1363.9|1363.9|1363.4|39
1611774130000|2021-01-27 19:02:10|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|63
1611774140000|2021-01-27 19:02:20|1364.3|1363.8|1363.8|1363.3|1364.3|1363.8|1363.8|1363.3|15
1611774150000|2021-01-27 19:02:30|1363.9|1363.4|1364.1|1363.6|1364.1|1363.6|1363.9|1363.4|25
1611774160000|2021-01-27 19:02:40|1364.2|1363.7|1364.4|1363.9|1364.5|1364|1364|1363.5|64
1611774170000|2021-01-27 19:02:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|33
1611774180000|2021-01-27 19:03:00|1364.4|1363.9|1364|1363.5|1364.5|1364|1364|1363.5|31
1611774190000|2021-01-27 19:03:10|1364.1|1363.6|1364.2|1363.7|1364.3|1363.8|1364.1|1363.6|30
1611774200000|2021-01-27 19:03:20|1364.3|1363.8|1364.6|1364.1|1364.7|1364.2|1364.3|1363.8|33
1611774210000|2021-01-27 19:03:30|1364.7|1364.2|1364.5|1364|1364.7|1364.2|1364.5|1364|11
1611774220000|2021-01-27 19:03:40|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|5
1611774230000|2021-01-27 19:03:50|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|11
1611774240000|2021-01-27 19:04:00|1364.5|1364|1364.5|1364|1364.5|1364|1364.4|1363.9|20
1611774250000|2021-01-27 19:04:10|1364.6|1364.1|1364.4|1363.9|1364.6|1364.1|1364.4|1363.9|17
1611774260000|2021-01-27 19:04:20|1364.3|1363.8|1364.5|1364|1364.6|1364.1|1364.3|1363.8|7
1611774270000|2021-01-27 19:04:30|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|10
1611774280000|2021-01-27 19:04:40|1364.3|1363.8|1364.4|1363.9|1364.5|1364|1364.3|1363.8|25
1611774290000|2021-01-27 19:04:50|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.1|1363.6|14
1611774300000|2021-01-27 19:05:00|1364.1|1363.6|1363.9|1363.4|1364.1|1363.6|1363.7|1363.2|36
1611774310000|2021-01-27 19:05:10|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.6|1363.1|52
1611774320000|2021-01-27 19:05:20|1363.3|1362.8|1363.3|1362.8|1363.4|1362.9|1363.2|1362.7|38
1611774330000|2021-01-27 19:05:30|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363|1362.5|14
1611774340000|2021-01-27 19:05:40|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|21
1611774350000|2021-01-27 19:05:50|1363|1362.5|1363|1362.5|1363|1362.5|1362.9|1362.4|19
1611774360000|2021-01-27 19:06:00|1362.9|1362.4|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|75
1611774370000|2021-01-27 19:06:10|1362.9|1362.4|1362.9|1362.4|1363|1362.5|1362.9|1362.4|18
1611774380000|2021-01-27 19:06:20|1362.8|1362.3|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|129
1611774390000|2021-01-27 19:06:30|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|27
1611774400000|2021-01-27 19:06:40|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|28
1611774410000|2021-01-27 19:06:50|1362.4|1361.9|1362.5|1362|1362.6|1362.1|1362.4|1361.9|32
1611774420000|2021-01-27 19:07:00|1362.6|1362.1|1362.9|1362.4|1362.9|1362.4|1362.6|1362.1|27
1611774430000|2021-01-27 19:07:10|1363|1362.5|1362.7|1362.2|1363|1362.5|1362.7|1362.2|16
1611774440000|2021-01-27 19:07:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.5|1362|22
1611774450000|2021-01-27 19:07:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|9
1611774460000|2021-01-27 19:07:40|1362.8|1362.3|1363|1362.5|1363|1362.5|1362.8|1362.3|26
1611774470000|2021-01-27 19:07:50|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|30
1611774480000|2021-01-27 19:08:00|1363.2|1362.7|1363|1362.5|1363.2|1362.7|1363|1362.5|23
1611774490000|2021-01-27 19:08:10|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|11
1611774500000|2021-01-27 19:08:20|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|15
1611774510000|2021-01-27 19:08:30|1362.7|1362.2|1363.1|1362.6|1363.1|1362.6|1362.7|1362.2|16
1611774520000|2021-01-27 19:08:40|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|93
1611774530000|2021-01-27 19:08:50|1363|1362.5|1362.9|1362.4|1363.1|1362.6|1362.9|1362.4|13
1611774540000|2021-01-27 19:09:00|1362.8|1362.3|1362.5|1362|1362.9|1362.4|1362.5|1362|36
1611774550000|2021-01-27 19:09:10|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|11
1611774560000|2021-01-27 19:09:20|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|14
1611774570000|2021-01-27 19:09:30|1362.8|1362.3|1362.8|1362.3|1363|1362.5|1362.8|1362.3|14
1611774580000|2021-01-27 19:09:40|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|11
1611774590000|2021-01-27 19:09:50|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|12
1611774600000|2021-01-27 19:10:00|1363.1|1362.6|1363.3|1362.8|1363.4|1362.9|1363|1362.5|43
1611774610000|2021-01-27 19:10:10|1363.2|1362.7|1363.2|1362.7|1363.3|1362.8|1363.1|1362.6|10
1611774620000|2021-01-27 19:10:20|1363|1362.5|1363|1362.5|1363|1362.5|1362.8|1362.3|20
1611774630000|2021-01-27 19:10:30|1363.1|1362.6|1362.9|1362.4|1363.1|1362.6|1362.9|1362.4|21
1611774640000|2021-01-27 19:10:40|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|11
1611774650000|2021-01-27 19:10:50|1363.1|1362.6|1363.3|1362.8|1363.4|1362.9|1363.1|1362.6|67
1611774660000|2021-01-27 19:11:00|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363|1362.5|21
1611774670000|2021-01-27 19:11:10|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|11
1611774680000|2021-01-27 19:11:20|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|22
1611774690000|2021-01-27 19:11:30|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|7
1611774700000|2021-01-27 19:11:40|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|9
1611774710000|2021-01-27 19:11:50|1363.1|1362.6|1363|1362.5|1363.2|1362.7|1362.9|1362.4|15
1611774720000|2021-01-27 19:12:00|1362.9|1362.4|1362.9|1362.4|1363|1362.5|1362.8|1362.3|23
1611774730000|2021-01-27 19:12:10|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|11
1611774740000|2021-01-27 19:12:20|1363|1362.5|1363|1362.5|1363.1|1362.6|1362.9|1362.4|19
1611774750000|2021-01-27 19:12:30|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|10
1611774760000|2021-01-27 19:12:40|1362.9|1362.4|1363|1362.5|1363.1|1362.6|1362.9|1362.4|32
1611774770000|2021-01-27 19:12:50|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|9
1611774780000|2021-01-27 19:13:00|1363.1|1362.6|1363.2|1362.7|1363.3|1362.8|1363.1|1362.6|22
1611774790000|2021-01-27 19:13:10|1363.1|1362.6|1363|1362.5|1363.2|1362.7|1363|1362.5|16
1611774800000|2021-01-27 19:13:20|1363.1|1362.6|1362.9|1362.4|1363.1|1362.6|1362.9|1362.4|12
1611774810000|2021-01-27 19:13:30|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|9
1611774820000|2021-01-27 19:13:40|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|6
1611774830000|2021-01-27 19:13:50|||||||||9
1611774840000|2021-01-27 19:14:00|1362.9|1362.4|1362.7|1362.2|1363|1362.5|1362.7|1362.2|18
1611774850000|2021-01-27 19:14:10|1362.8|1362.3|1363|1362.5|1363|1362.5|1362.8|1362.3|17
1611774860000|2021-01-27 19:14:20|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|4
1611774870000|2021-01-27 19:14:30|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|31
1611774880000|2021-01-27 19:14:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|6
1611774890000|2021-01-27 19:14:50|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.5|1362|9
1611774900000|2021-01-27 19:15:00|1362.5|1362|1362.5|1362|1362.5|1362|1362.4|1361.9|29
1611774910000|2021-01-27 19:15:10|1362.4|1361.9|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|47
1611774920000|2021-01-27 19:15:20|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1361.9|1361.4|103
1611774930000|2021-01-27 19:15:30|1361.9|1361.4|1361.8|1361.3|1362|1361.5|1361.8|1361.3|27
1611774940000|2021-01-27 19:15:40|1361.7|1361.2|1361.4|1360.9|1361.7|1361.2|1361.4|1360.9|41
1611774950000|2021-01-27 19:15:50|1361.5|1361|1361.5|1361|1361.6|1361.1|1361.4|1360.9|15
1611774960000|2021-01-27 19:16:00|1361.6|1361.1|1361.5|1361|1361.7|1361.2|1361.5|1361|20
1611774970000|2021-01-27 19:16:10|1361.4|1360.9|1361.4|1360.9|1361.5|1361|1361.4|1360.9|23
1611774980000|2021-01-27 19:16:20|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|15
1611774990000|2021-01-27 19:16:30|1361.3|1360.8|1361.3|1360.8|1361.4|1360.9|1361.2|1360.7|21
1611775000000|2021-01-27 19:16:40|||||||||7
1611775010000|2021-01-27 19:16:50|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361|1360.5|18
1611775020000|2021-01-27 19:17:00|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|31
1611775030000|2021-01-27 19:17:10|1360.8|1360.3|1360.8|1360.3|1361|1360.5|1360.7|1360.2|46
1611775040000|2021-01-27 19:17:20|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|21
1611775050000|2021-01-27 19:17:30|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.5|1360|15
1611775060000|2021-01-27 19:17:40|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|26
1611775070000|2021-01-27 19:17:50|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.4|1359.9|39
1611775080000|2021-01-27 19:18:00|1360.3|1359.8|1360.6|1360.1|1360.7|1360.2|1360.2|1359.7|41
1611775090000|2021-01-27 19:18:10|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|17
1611775100000|2021-01-27 19:18:20|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.4|1359.9|56
1611775110000|2021-01-27 19:18:30|1360.3|1359.8|1360.3|1359.8|1360.4|1359.9|1360.2|1359.7|23
1611775120000|2021-01-27 19:18:40|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1359.9|1359.4|32
1611775130000|2021-01-27 19:18:50|1359.9|1359.4|1360.2|1359.7|1360.2|1359.7|1359.8|1359.3|50
1611775140000|2021-01-27 19:19:00|1360.1|1359.6|1360.2|1359.7|1360.3|1359.8|1360.1|1359.6|26
1611775150000|2021-01-27 19:19:10|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|22
1611775160000|2021-01-27 19:19:20|1360.4|1359.9|1360.5|1360|1360.8|1360.3|1360.4|1359.9|53
1611775170000|2021-01-27 19:19:30|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|15
1611775180000|2021-01-27 19:19:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|8
1611775190000|2021-01-27 19:19:50|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|11
1611775200000|2021-01-27 19:20:00|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|22
1611775210000|2021-01-27 19:20:10|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|13
1611775220000|2021-01-27 19:20:20|1360.8|1360.3|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|11
1611775230000|2021-01-27 19:20:30|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|22
1611775240000|2021-01-27 19:20:40|1360.3|1359.8|1360|1359.5|1360.3|1359.8|1359.9|1359.4|48
1611775250000|2021-01-27 19:20:50|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|32
1611775260000|2021-01-27 19:21:00|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1360|1359.5|29
1611775270000|2021-01-27 19:21:10|1360.1|1359.6|1360.4|1359.9|1360.5|1360|1360.1|1359.6|12
1611775280000|2021-01-27 19:21:20|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|23
1611775290000|2021-01-27 19:21:30|1360|1359.5|1359.7|1359.2|1360|1359.5|1359.7|1359.2|31
1611775300000|2021-01-27 19:21:40|1359.8|1359.3|1359.5|1359|1359.8|1359.3|1359.5|1359|74
1611775310000|2021-01-27 19:21:50|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|23
1611775320000|2021-01-27 19:22:00|1359.7|1359.2|1360|1359.5|1360.1|1359.6|1359.7|1359.2|83
1611775330000|2021-01-27 19:22:10|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|31
1611775340000|2021-01-27 19:22:20|1360.4|1359.9|1360|1359.5|1360.4|1359.9|1360|1359.5|28
1611775350000|2021-01-27 19:22:30|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|16
1611775360000|2021-01-27 19:22:40|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|15
1611775370000|2021-01-27 19:22:50|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|30
1611775380000|2021-01-27 19:23:00|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.6|1359.1|32
1611775390000|2021-01-27 19:23:10|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|26
1611775400000|2021-01-27 19:23:20|1359.6|1359.1|1360.4|1359.9|1360.4|1359.9|1359.6|1359.1|60
1611775410000|2021-01-27 19:23:30|1360.3|1359.8|1360.4|1359.9|1360.5|1360|1360.2|1359.7|43
1611775420000|2021-01-27 19:23:40|1360.5|1360|1360.2|1359.7|1360.5|1360|1360.2|1359.7|50
1611775430000|2021-01-27 19:23:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|3
1611775440000|2021-01-27 19:24:00|1360|1359.5|1360.3|1359.8|1360.3|1359.8|1359.9|1359.4|51
1611775450000|2021-01-27 19:24:10|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.4|1359.9|26
1611775460000|2021-01-27 19:24:20|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|54
1611775470000|2021-01-27 19:24:30|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|28
1611775480000|2021-01-27 19:24:40|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|22
1611775490000|2021-01-27 19:24:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|11
1611775500000|2021-01-27 19:25:00|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1360|1359.5|13
1611775510000|2021-01-27 19:25:10|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.9|1359.4|53
1611775520000|2021-01-27 19:25:20|1360|1359.5|1360.3|1359.8|1360.3|1359.8|1360|1359.5|33
1611775530000|2021-01-27 19:25:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|12
1611775540000|2021-01-27 19:25:40|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360|1359.5|28
1611775550000|2021-01-27 19:25:50|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|10
1611775560000|2021-01-27 19:26:00|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360|1359.5|36
1611775570000|2021-01-27 19:26:10|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|16
1611775580000|2021-01-27 19:26:20|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|3
1611775590000|2021-01-27 19:26:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|18
1611775600000|2021-01-27 19:26:40|1360.2|1359.7|1360.4|1359.9|1360.5|1360|1360.2|1359.7|26
1611775610000|2021-01-27 19:26:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|38
1611775620000|2021-01-27 19:27:00|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|12
1611775630000|2021-01-27 19:27:10|1360.8|1360.3|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|31
1611775640000|2021-01-27 19:27:20|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.3|1359.8|16
1611775650000|2021-01-27 19:27:30|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|15
1611775660000|2021-01-27 19:27:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|37
1611775670000|2021-01-27 19:27:50|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|16
1611775680000|2021-01-27 19:28:00|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.8|1359.3|89
1611775690000|2021-01-27 19:28:10|||||||||7
1611775700000|2021-01-27 19:28:20|1360|1359.5|1359.8|1359.3|1360.2|1359.7|1359.7|1359.2|27
1611775710000|2021-01-27 19:28:30|1359.9|1359.4|1359.7|1359.2|1360|1359.5|1359.7|1359.2|7
1611775720000|2021-01-27 19:28:40|1359.8|1359.3|1360|1359.5|1360|1359.5|1359.8|1359.3|54
1611775730000|2021-01-27 19:28:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|9
1611775740000|2021-01-27 19:29:00|1360.2|1359.7|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|28
1611775750000|2021-01-27 19:29:10|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|14
1611775760000|2021-01-27 19:29:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|11
1611775770000|2021-01-27 19:29:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|17
1611775780000|2021-01-27 19:29:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|18
1611775790000|2021-01-27 19:29:50|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.5|1359|66
1611775800000|2021-01-27 19:30:00|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.4|1358.9|13
1611775810000|2021-01-27 19:30:10|1359.7|1359.2|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|25
1611775820000|2021-01-27 19:30:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.4|1358.9|28
1611775830000|2021-01-27 19:30:30|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1358.9|1358.4|152
1611775840000|2021-01-27 19:30:40|1359.2|1358.7|1359.2|1358.7|1359.3|1358.8|1359.1|1358.6|32
1611775850000|2021-01-27 19:30:50|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|11
1611775860000|2021-01-27 19:31:00|1359.6|1359.1|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|87
1611775870000|2021-01-27 19:31:10|1359.5|1359|1359.2|1358.7|1359.5|1359|1359.2|1358.7|16
1611775880000|2021-01-27 19:31:20|1359.3|1358.8|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|13
1611775890000|2021-01-27 19:31:30|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|3
1611775900000|2021-01-27 19:31:40|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|9
1611775910000|2021-01-27 19:31:50|1358.8|1358.3|1358.6|1358.1|1358.8|1358.3|1358.4|1357.9|56
1611775920000|2021-01-27 19:32:00|1358.4|1357.9|1358.1|1357.6|1358.4|1357.9|1358.1|1357.6|100
1611775930000|2021-01-27 19:32:10|1358.2|1357.7|1358.3|1357.8|1358.4|1357.9|1358.2|1357.7|23
1611775940000|2021-01-27 19:32:20|1358.5|1358|1358.3|1357.8|1358.5|1358|1358.2|1357.7|28
1611775950000|2021-01-27 19:32:30|1358.2|1357.7|1357.9|1357.4|1358.2|1357.7|1357.9|1357.4|11
1611775960000|2021-01-27 19:32:40|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|6
1611775970000|2021-01-27 19:32:50|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.8|1357.3|13
1611775980000|2021-01-27 19:33:00|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|14
1611775990000|2021-01-27 19:33:10|1357.5|1357|1357.7|1357.2|1357.8|1357.3|1357.5|1357|49
1611776000000|2021-01-27 19:33:20|1357.6|1357.1|1357.2|1356.7|1357.6|1357.1|1357.2|1356.7|13
1611776010000|2021-01-27 19:33:30|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.2|1356.7|41
1611776020000|2021-01-27 19:33:40|1357.5|1357|1357.5|1357|1357.6|1357.1|1357.5|1357|27
1611776030000|2021-01-27 19:33:50|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|8
1611776040000|2021-01-27 19:34:00|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|6
1611776050000|2021-01-27 19:34:10|1357.3|1356.8|1356.9|1356.4|1357.3|1356.8|1356.9|1356.4|46
1611776060000|2021-01-27 19:34:20|1356.8|1356.3|1357|1356.5|1357|1356.5|1356.7|1356.2|94
1611776070000|2021-01-27 19:34:30|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.7|1356.2|33
1611776080000|2021-01-27 19:34:40|1356.7|1356.2|1356.8|1356.3|1356.9|1356.4|1356.7|1356.2|20
1611776090000|2021-01-27 19:34:50|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|10
1611776100000|2021-01-27 19:35:00|1356.8|1356.3|1356.5|1356|1356.8|1356.3|1356.5|1356|112
1611776110000|2021-01-27 19:35:10|1356.6|1356.1|1356.3|1355.8|1356.6|1356.1|1356.3|1355.8|23
1611776120000|2021-01-27 19:35:20|1356.4|1355.9|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|15
1611776130000|2021-01-27 19:35:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|17
1611776140000|2021-01-27 19:35:40|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|60
1611776150000|2021-01-27 19:35:50|1355.8|1355.3|1356|1355.5|1356|1355.5|1355.8|1355.3|59
1611776160000|2021-01-27 19:36:00|1355.9|1355.4|1356.3|1355.8|1356.5|1356|1355.9|1355.4|79
1611776170000|2021-01-27 19:36:10|1356.4|1355.9|1356.7|1356.2|1356.9|1356.4|1356.4|1355.9|92
1611776180000|2021-01-27 19:36:20|1356.8|1356.3|1357|1356.5|1357.1|1356.6|1356.7|1356.2|66
1611776190000|2021-01-27 19:36:30|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1356.9|1356.4|57
1611776200000|2021-01-27 19:36:40|1357.3|1356.8|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|105
1611776210000|2021-01-27 19:36:50|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|10
1611776220000|2021-01-27 19:37:00|1357.3|1356.8|1357.1|1356.6|1357.3|1356.8|1357|1356.5|21
1611776230000|2021-01-27 19:37:10|1357|1356.5|1357|1356.5|1357.1|1356.6|1356.9|1356.4|33
1611776240000|2021-01-27 19:37:20|1356.9|1356.4|1356.7|1356.2|1356.9|1356.4|1356.6|1356.1|32
1611776250000|2021-01-27 19:37:30|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|14
1611776260000|2021-01-27 19:37:40|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|15
1611776270000|2021-01-27 19:37:50|1356.6|1356.1|1356.3|1355.8|1356.6|1356.1|1356.3|1355.8|40
1611776280000|2021-01-27 19:38:00|1356.4|1355.9|1356.8|1356.3|1356.8|1356.3|1356.4|1355.9|38
1611776290000|2021-01-27 19:38:10|1356.9|1356.4|1357.3|1356.8|1357.3|1356.8|1356.9|1356.4|133
1611776300000|2021-01-27 19:38:20|1357.4|1356.9|1357.2|1356.7|1357.5|1357|1357|1356.5|34
1611776310000|2021-01-27 19:38:30|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|23
1611776320000|2021-01-27 19:38:40|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.7|1356.2|115
1611776330000|2021-01-27 19:38:50|1356.8|1356.3|1356.6|1356.1|1356.8|1356.3|1356.5|1356|50
1611776340000|2021-01-27 19:39:00|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|33
1611776350000|2021-01-27 19:39:10|1356.3|1355.8|1356.5|1356|1356.5|1356|1356.3|1355.8|43
1611776360000|2021-01-27 19:39:20|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.3|1355.8|59
1611776370000|2021-01-27 19:39:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.4|1355.9|23
1611776380000|2021-01-27 19:39:40|1356.7|1356.2|1357|1356.5|1357.1|1356.6|1356.7|1356.2|25
1611776390000|2021-01-27 19:39:50|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|16
1611776400000|2021-01-27 19:40:00|1356.7|1356.2|1356.3|1355.8|1356.7|1356.2|1356.3|1355.8|69
1611776410000|2021-01-27 19:40:10|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|27
1611776420000|2021-01-27 19:40:20|1356.4|1355.9|1356.5|1356|1356.6|1356.1|1356.2|1355.7|59
1611776430000|2021-01-27 19:40:30|1356.4|1355.9|1356.6|1356.1|1356.7|1356.2|1356.4|1355.9|54
1611776440000|2021-01-27 19:40:40|1356.7|1356.2|1356.8|1356.3|1357|1356.5|1356.7|1356.2|62
1611776450000|2021-01-27 19:40:50|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.4|1355.9|17
1611776460000|2021-01-27 19:41:00|1356.4|1355.9|1356.5|1356|1356.6|1356.1|1356.4|1355.9|28
1611776470000|2021-01-27 19:41:10|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|11
1611776480000|2021-01-27 19:41:20|1356.4|1355.9|1356.8|1356.3|1356.8|1356.3|1356.4|1355.9|21
1611776490000|2021-01-27 19:41:30|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.8|1356.3|31
1611776500000|2021-01-27 19:41:40|1357|1356.5|1357|1356.5|1357|1356.5|1356.9|1356.4|18
1611776510000|2021-01-27 19:41:50|1356.9|1356.4|1356.7|1356.2|1356.9|1356.4|1356.7|1356.2|12
1611776520000|2021-01-27 19:42:00|1356.8|1356.3|1357.1|1356.6|1357.1|1356.6|1356.8|1356.3|31
1611776530000|2021-01-27 19:42:10|1357|1356.5|1357.3|1356.8|1357.3|1356.8|1357|1356.5|14
1611776540000|2021-01-27 19:42:20|1357.4|1356.9|1357.8|1357.3|1357.9|1357.4|1357.4|1356.9|33
1611776550000|2021-01-27 19:42:30|1357.9|1357.4|1357.9|1357.4|1358|1357.5|1357.9|1357.4|11
1611776560000|2021-01-27 19:42:40|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|9
1611776570000|2021-01-27 19:42:50|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|7
1611776580000|2021-01-27 19:43:00|1358.4|1357.9|1358.9|1358.4|1358.9|1358.4|1358.4|1357.9|38
1611776590000|2021-01-27 19:43:10|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|12
1611776600000|2021-01-27 19:43:20|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.8|1358.3|22
1611776610000|2021-01-27 19:43:30|1358.7|1358.2|1358.3|1357.8|1358.7|1358.2|1358.2|1357.7|30
1611776620000|2021-01-27 19:43:40|1358.4|1357.9|1358.3|1357.8|1358.6|1358.1|1358.3|1357.8|23
1611776630000|2021-01-27 19:43:50|1358.2|1357.7|1358|1357.5|1358.2|1357.7|1358|1357.5|2
1611776640000|2021-01-27 19:44:00|1357.9|1357.4|1357.6|1357.1|1357.9|1357.4|1357.6|1357.1|55
1611776650000|2021-01-27 19:44:10|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.3|1356.8|20
1611776660000|2021-01-27 19:44:20|1357.5|1357|1357.7|1357.2|1357.8|1357.3|1357.5|1357|89
1611776670000|2021-01-27 19:44:30|1357.8|1357.3|1358.1|1357.6|1358.1|1357.6|1357.7|1357.2|42
1611776680000|2021-01-27 19:44:40|1358.2|1357.7|1358.4|1357.9|1358.5|1358|1358.1|1357.6|72
1611776690000|2021-01-27 19:44:50|1358.3|1357.8|1358.5|1358|1358.6|1358.1|1358.3|1357.8|31
1611776700000|2021-01-27 19:45:00|1358.3|1357.8|1358.6|1358.1|1358.6|1358.1|1358.1|1357.6|207
1611776710000|2021-01-27 19:45:10|1358.7|1358.2|1358.7|1358.2|1359|1358.5|1358.7|1358.2|119
1611776720000|2021-01-27 19:45:20|1358.9|1358.4|1359.1|1358.6|1359.1|1358.6|1358.7|1358.2|156
1611776730000|2021-01-27 19:45:30|1358.9|1358.4|1359.1|1358.6|1359.1|1358.6|1358.8|1358.3|23
1611776740000|2021-01-27 19:45:40|1359.2|1358.7|1358.9|1358.4|1359.2|1358.7|1358.9|1358.4|59
1611776750000|2021-01-27 19:45:50|1359|1358.5|1358.7|1358.2|1359|1358.5|1358.6|1358.1|50
1611776760000|2021-01-27 19:46:00|1358.9|1358.4|1358.8|1358.3|1359|1358.5|1358.7|1358.2|64
1611776770000|2021-01-27 19:46:10|1358.7|1358.2|1358.7|1358.2|1358.9|1358.4|1358.7|1358.2|54
1611776780000|2021-01-27 19:46:20|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|19
1611776790000|2021-01-27 19:46:30|1358.7|1358.2|1358.7|1358.2|1358.8|1358.3|1358.5|1358|52
1611776800000|2021-01-27 19:46:40|1358.9|1358.4|1359.2|1358.7|1359.2|1358.7|1358.9|1358.4|84
1611776810000|2021-01-27 19:46:50|1359.3|1358.8|1359|1358.5|1359.3|1358.8|1359|1358.5|97
1611776820000|2021-01-27 19:47:00|1358.8|1358.3|1358.9|1358.4|1359|1358.5|1358.7|1358.2|23
1611776830000|2021-01-27 19:47:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|3
1611776840000|2021-01-27 19:47:20|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.7|1358.2|14
1611776850000|2021-01-27 19:47:30|1358.6|1358.1|1358.7|1358.2|1358.8|1358.3|1358.6|1358.1|5
1611776860000|2021-01-27 19:47:40|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|9
1611776870000|2021-01-27 19:47:50|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|17
1611776880000|2021-01-27 19:48:00|1359.2|1358.7|1359|1358.5|1359.2|1358.7|1359|1358.5|14
1611776890000|2021-01-27 19:48:10|1358.8|1358.3|1358.6|1358.1|1358.9|1358.4|1358.6|1358.1|29
1611776900000|2021-01-27 19:48:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.4|1357.9|59
1611776910000|2021-01-27 19:48:30|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|17
1611776920000|2021-01-27 19:48:40|1358.8|1358.3|1358.6|1358.1|1358.8|1358.3|1358.6|1358.1|88
1611776930000|2021-01-27 19:48:50|1358.7|1358.2|1358.5|1358|1358.8|1358.3|1358.5|1358|21
1611776940000|2021-01-27 19:49:00|1358.7|1358.2|1358.2|1357.7|1358.7|1358.2|1358.1|1357.6|47
1611776950000|2021-01-27 19:49:10|1358.3|1357.8|1357.8|1357.3|1358.3|1357.8|1357.7|1357.2|86
1611776960000|2021-01-27 19:49:20|1357.9|1357.4|1357.3|1356.8|1357.9|1357.4|1357.3|1356.8|256
1611776970000|2021-01-27 19:49:30|1357.1|1356.6|1357.1|1356.6|1357.2|1356.7|1357|1356.5|31
1611776980000|2021-01-27 19:49:40|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1356.8|1356.3|42
1611776990000|2021-01-27 19:49:50|1357.3|1356.8|1357.5|1357|1357.6|1357.1|1357.2|1356.7|38
1611777000000|2021-01-27 19:50:00|1357.6|1357.1|1357.8|1357.3|1358|1357.5|1357.6|1357.1|140
1611777010000|2021-01-27 19:50:10|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|20
1611777020000|2021-01-27 19:50:20|1357.8|1357.3|1357.7|1357.2|1358.1|1357.6|1357.7|1357.2|153
1611777030000|2021-01-27 19:50:30|1357.8|1357.3|1357.3|1356.8|1357.9|1357.4|1357.3|1356.8|64
1611777040000|2021-01-27 19:50:40|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357|1356.5|36
1611777050000|2021-01-27 19:50:50|1357.4|1356.9|1356.9|1356.4|1357.4|1356.9|1356.9|1356.4|44
1611777060000|2021-01-27 19:51:00|1357|1356.5|1356.8|1356.3|1357|1356.5|1356.7|1356.2|63
1611777070000|2021-01-27 19:51:10|1356.7|1356.2|1357.1|1356.6|1357.1|1356.6|1356.7|1356.2|36
1611777080000|2021-01-27 19:51:20|1357|1356.5|1356.8|1356.3|1357.1|1356.6|1356.7|1356.2|48
1611777090000|2021-01-27 19:51:30|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.5|1356|56
1611777100000|2021-01-27 19:51:40|1356.5|1356|1356.2|1355.7|1356.5|1356|1356.1|1355.6|72
1611777110000|2021-01-27 19:51:50|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|20
1611777120000|2021-01-27 19:52:00|1355.9|1355.4|1356|1355.5|1356.1|1355.6|1355.8|1355.3|37
1611777130000|2021-01-27 19:52:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356|1355.5|23
1611777140000|2021-01-27 19:52:20|1356|1355.5|1356|1355.5|1356|1355.5|1355.9|1355.4|47
1611777150000|2021-01-27 19:52:30|1355.9|1355.4|1355.7|1355.2|1356|1355.5|1355.6|1355.1|39
1611777160000|2021-01-27 19:52:40|1355.8|1355.3|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|27
1611777170000|2021-01-27 19:52:50|1355.6|1355.1|1355.5|1355|1355.8|1355.3|1355.5|1355|24
1611777180000|2021-01-27 19:53:00|1355.6|1355.1|1355.6|1355.1|1355.8|1355.3|1355.6|1355.1|67
1611777190000|2021-01-27 19:53:10|1355.5|1355|1355.4|1354.9|1355.6|1355.1|1355.4|1354.9|41
1611777200000|2021-01-27 19:53:20|1355.5|1355|1355.1|1354.6|1355.5|1355|1355.1|1354.6|37
1611777210000|2021-01-27 19:53:30|1355|1354.5|1355.2|1354.7|1355.2|1354.7|1355|1354.5|26
1611777220000|2021-01-27 19:53:40|1355.3|1354.8|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|23
1611777230000|2021-01-27 19:53:50|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.1|1354.6|21
1611777240000|2021-01-27 19:54:00|1355.4|1354.9|1355.8|1355.3|1356.2|1355.7|1355.3|1354.8|124
1611777250000|2021-01-27 19:54:10|1355.7|1355.2|1356.3|1355.8|1356.3|1355.8|1355.7|1355.2|26
1611777260000|2021-01-27 19:54:20|1356.2|1355.7|1356.7|1356.2|1356.7|1356.2|1356.2|1355.7|49
1611777270000|2021-01-27 19:54:30|1356.6|1356.1|1356.3|1355.8|1356.6|1356.1|1356.1|1355.6|78
1611777280000|2021-01-27 19:54:40|1356.2|1355.7|1356|1355.5|1356.2|1355.7|1356|1355.5|25
1611777290000|2021-01-27 19:54:50|1356.1|1355.6|1356|1355.5|1356.3|1355.8|1356|1355.5|45
1611777300000|2021-01-27 19:55:00|1355.9|1355.4|1355.5|1355|1355.9|1355.4|1355.4|1354.9|35
1611777310000|2021-01-27 19:55:10|1355.6|1355.1|1355.7|1355.2|1355.9|1355.4|1355.6|1355.1|80
1611777320000|2021-01-27 19:55:20|1355.5|1355|1355.4|1354.9|1355.7|1355.2|1355.4|1354.9|18
1611777330000|2021-01-27 19:55:30|1355.5|1355|1355.5|1355|1355.6|1355.1|1355.5|1355|14
1611777340000|2021-01-27 19:55:40|1355.6|1355.1|1355|1354.5|1355.6|1355.1|1355|1354.5|26
1611777350000|2021-01-27 19:55:50|1354.8|1354.3|1355.2|1354.7|1355.2|1354.7|1354.8|1354.3|72
1611777360000|2021-01-27 19:56:00|1355.1|1354.6|1355.2|1354.7|1355.5|1355|1355.1|1354.6|24
1611777370000|2021-01-27 19:56:10|1355.3|1354.8|1355.5|1355|1355.6|1355.1|1355.3|1354.8|61
1611777380000|2021-01-27 19:56:20|1355.6|1355.1|1355.7|1355.2|1355.8|1355.3|1355.6|1355.1|176
1611777390000|2021-01-27 19:56:30|1355.6|1355.1|1356|1355.5|1356.1|1355.6|1355.6|1355.1|85
1611777400000|2021-01-27 19:56:40|1355.9|1355.4|1355.7|1355.2|1356|1355.5|1355.7|1355.2|59
1611777410000|2021-01-27 19:56:50|1355.8|1355.3|1356.3|1355.8|1356.3|1355.8|1355.7|1355.2|79
1611777420000|2021-01-27 19:57:00|1356.2|1355.7|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|34
1611777430000|2021-01-27 19:57:10|1356.3|1355.8|1356.8|1356.3|1357|1356.5|1356.3|1355.8|38
1611777440000|2021-01-27 19:57:20|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|14
1611777450000|2021-01-27 19:57:30|1356.8|1356.3|1356.4|1355.9|1356.8|1356.3|1356.4|1355.9|30
1611777460000|2021-01-27 19:57:40|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|8
1611777470000|2021-01-27 19:57:50|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|7
1611777480000|2021-01-27 19:58:00|1356.4|1355.9|1356.6|1356.1|1356.6|1356.1|1356.3|1355.8|22
1611777490000|2021-01-27 19:58:10|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|2
1611777500000|2021-01-27 19:58:20|1356.9|1356.4|1356.6|1356.1|1356.9|1356.4|1356.6|1356.1|11
1611777510000|2021-01-27 19:58:30|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|17
1611777520000|2021-01-27 19:58:40|1356.5|1356|1356.3|1355.8|1356.5|1356|1356.3|1355.8|11
1611777530000|2021-01-27 19:58:50|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.2|1355.7|15
1611777540000|2021-01-27 19:59:00|1356.2|1355.7|1356.3|1355.8|1356.4|1355.9|1356.2|1355.7|12
1611777550000|2021-01-27 19:59:10|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|3
1611777560000|2021-01-27 19:59:20|1356.2|1355.7|1356|1355.5|1356.2|1355.7|1356|1355.5|13
1611777570000|2021-01-27 19:59:30|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.7|1355.2|104
1611777580000|2021-01-27 19:59:40|1356|1355.5|1355.6|1355.1|1356|1355.5|1355.6|1355.1|10
1611777590000|2021-01-27 19:59:50|1355.7|1355.2|1355.4|1354.9|1355.9|1355.4|1355.4|1354.9|10
1611777600000|2021-01-27 20:00:00|1355.6|1355.1|1355.4|1354.9|1355.7|1355.2|1355.4|1354.9|13
1611777610000|2021-01-27 20:00:10|1355.3|1354.8|1354.7|1354.2|1355.3|1354.8|1354.6|1354.1|17
1611777620000|2021-01-27 20:00:20|1354.8|1354.3|1355|1354.5|1355|1354.5|1354.6|1354.1|13
1611777630000|2021-01-27 20:00:30|1354.7|1354.2|1354.5|1354|1354.8|1354.3|1354.5|1354|47
1611777640000|2021-01-27 20:00:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.2|1353.7|27
1611777650000|2021-01-27 20:00:50|1354.5|1354|1354.5|1354|1354.6|1354.1|1354.5|1354|12
1611777660000|2021-01-27 20:01:00|1354.4|1353.9|1354.2|1353.7|1354.4|1353.9|1354.1|1353.6|17
1611777670000|2021-01-27 20:01:10|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|21
1611777680000|2021-01-27 20:01:20|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|9
1611777690000|2021-01-27 20:01:30|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|22
1611777700000|2021-01-27 20:01:40|1354.6|1354.1|1354.9|1354.4|1355|1354.5|1354.6|1354.1|40
1611777710000|2021-01-27 20:01:50|1355.1|1354.6|1355.1|1354.6|1355.3|1354.8|1355|1354.5|18
1611777720000|2021-01-27 20:02:00|1354.7|1354.2|1354.8|1354.3|1354.9|1354.4|1354.6|1354.1|22
1611777730000|2021-01-27 20:02:10|1354.7|1354.2|1355.3|1354.8|1355.3|1354.8|1354.7|1354.2|34
1611777740000|2021-01-27 20:02:20|1355.4|1354.9|1355|1354.5|1355.4|1354.9|1354.8|1354.3|29
1611777750000|2021-01-27 20:02:30|1355.1|1354.6|1355|1354.5|1355.2|1354.7|1355|1354.5|13
1611777760000|2021-01-27 20:02:40|1354.7|1354.2|1354.9|1354.4|1354.9|1354.4|1354.7|1354.2|12
1611777770000|2021-01-27 20:02:50|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|12
1611777780000|2021-01-27 20:03:00|1354.7|1354.2|1354.5|1354|1354.7|1354.2|1354.4|1353.9|14
1611777790000|2021-01-27 20:03:10|1354.7|1354.2|1355.2|1354.7|1355.2|1354.7|1354.7|1354.2|8
1611777800000|2021-01-27 20:03:20|1355.3|1354.8|1355.9|1355.4|1356|1355.5|1355.3|1354.8|29
1611777810000|2021-01-27 20:03:30|1355.8|1355.3|1356.3|1355.8|1356.5|1356|1355.8|1355.3|175
1611777820000|2021-01-27 20:03:40|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1355.9|1355.4|72
1611777830000|2021-01-27 20:03:50|1356|1355.5|1356.5|1356|1356.5|1356|1356|1355.5|6
1611777840000|2021-01-27 20:04:00|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.3|1355.8|37
1611777850000|2021-01-27 20:04:10|1356.4|1355.9|1356.6|1356.1|1356.6|1356.1|1356.4|1355.9|17
1611777860000|2021-01-27 20:04:20|1356.7|1356.2|1356.4|1355.9|1356.9|1356.4|1356.4|1355.9|29
1611777870000|2021-01-27 20:04:30|1356.5|1356|1356.1|1355.6|1356.5|1356|1356|1355.5|38
1611777880000|2021-01-27 20:04:40|1356|1355.5|1356.2|1355.7|1356.2|1355.7|1356|1355.5|30
1611777890000|2021-01-27 20:04:50|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|4
1611777900000|2021-01-27 20:05:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|25
1611777910000|2021-01-27 20:05:10|1356.1|1355.6|1356.6|1356.1|1356.6|1356.1|1356.1|1355.6|86
1611777920000|2021-01-27 20:05:20|1356.7|1356.2|1356.5|1356|1356.8|1356.3|1356.5|1356|5
1611777930000|2021-01-27 20:05:30|1356.6|1356.1|1356|1355.5|1356.6|1356.1|1355.9|1355.4|24
1611777940000|2021-01-27 20:05:40|1356.1|1355.6|1355.7|1355.2|1356.1|1355.6|1355.7|1355.2|26
1611777950000|2021-01-27 20:05:50|1355.6|1355.1|1355.8|1355.3|1355.8|1355.3|1355.4|1354.9|21
1611777960000|2021-01-27 20:06:00|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|9
1611777970000|2021-01-27 20:06:10|1356.1|1355.6|1356.4|1355.9|1356.4|1355.9|1356.1|1355.6|28
1611777980000|2021-01-27 20:06:20|1356.2|1355.7|1355.9|1355.4|1356.2|1355.7|1355.9|1355.4|4
1611777990000|2021-01-27 20:06:30|1356.1|1355.6|1356.4|1355.9|1356.4|1355.9|1356.1|1355.6|9
1611778000000|2021-01-27 20:06:40|1356.3|1355.8|1356.6|1356.1|1356.6|1356.1|1356.3|1355.8|14
1611778010000|2021-01-27 20:06:50|||||||||11
1611778020000|2021-01-27 20:07:00|1356.5|1356|1356.2|1355.7|1356.5|1356|1356.2|1355.7|16
1611778030000|2021-01-27 20:07:10|1356.3|1355.8|1356.5|1356|1356.6|1356.1|1356.3|1355.8|17
1611778040000|2021-01-27 20:07:20|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|15
1611778050000|2021-01-27 20:07:30|1356.5|1356|1356.7|1356.2|1356.7|1356.2|1356.5|1356|7
1611778060000|2021-01-27 20:07:40|1356.6|1356.1|1356.8|1356.3|1356.9|1356.4|1356.6|1356.1|34
1611778070000|2021-01-27 20:07:50|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.9|1356.4|8
1611778080000|2021-01-27 20:08:00|1357|1356.5|1356.7|1356.2|1357|1356.5|1356.4|1355.9|13
1611778090000|2021-01-27 20:08:10|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|4
1611778100000|2021-01-27 20:08:20|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|12
1611778110000|2021-01-27 20:08:30|1356.4|1355.9|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|25
1611778120000|2021-01-27 20:08:40|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|13
1611778130000|2021-01-27 20:08:50|1356.2|1355.7|1355.6|1355.1|1356.2|1355.7|1355.4|1354.9|28
1611778140000|2021-01-27 20:09:00|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|7
1611778150000|2021-01-27 20:09:10|1355.7|1355.2|1355.8|1355.3|1356|1355.5|1355.6|1355.1|33
1611778160000|2021-01-27 20:09:20|1355.7|1355.2|1355.5|1355|1355.7|1355.2|1355.5|1355|23
1611778170000|2021-01-27 20:09:30|1355.4|1354.9|1355.4|1354.9|1355.5|1355|1355.2|1354.7|59
1611778180000|2021-01-27 20:09:40|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|7
1611778190000|2021-01-27 20:09:50|1355.1|1354.6|1355.3|1354.8|1355.3|1354.8|1355.1|1354.6|20
1611778200000|2021-01-27 20:10:00|1355.5|1355|1355.7|1355.2|1355.9|1355.4|1355.5|1355|31
1611778210000|2021-01-27 20:10:10|1355.6|1355.1|1355.8|1355.3|1355.9|1355.4|1355.6|1355.1|17
1611778220000|2021-01-27 20:10:20|1355.9|1355.4|1355.6|1355.1|1355.9|1355.4|1355.6|1355.1|17
1611778230000|2021-01-27 20:10:30|1355.7|1355.2|1355.4|1354.9|1355.8|1355.3|1355.4|1354.9|37
1611778240000|2021-01-27 20:10:40|1355.3|1354.8|1355.1|1354.6|1355.3|1354.8|1355.1|1354.6|8
1611778250000|2021-01-27 20:10:50|1355.3|1354.8|1355.4|1354.9|1355.5|1355|1355.2|1354.7|24
1611778260000|2021-01-27 20:11:00|1355.5|1355|1355.9|1355.4|1355.9|1355.4|1355.5|1355|27
1611778270000|2021-01-27 20:11:10|1356|1355.5|1356.3|1355.8|1356.3|1355.8|1355.8|1355.3|51
1611778280000|2021-01-27 20:11:20|1356.2|1355.7|1356|1355.5|1356.2|1355.7|1355.9|1355.4|46
1611778290000|2021-01-27 20:11:30|1356.1|1355.6|1356|1355.5|1356.2|1355.7|1356|1355.5|20
1611778300000|2021-01-27 20:11:40|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|33
1611778310000|2021-01-27 20:11:50|1355.7|1355.2|1356|1355.5|1356|1355.5|1355.7|1355.2|16
1611778320000|2021-01-27 20:12:00|1356.1|1355.6|1355.5|1355|1356.1|1355.6|1355.4|1354.9|29
1611778330000|2021-01-27 20:12:10|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|23
1611778340000|2021-01-27 20:12:20|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355|1354.5|88
1611778350000|2021-01-27 20:12:30|1355.1|1354.6|1354.8|1354.3|1355.1|1354.6|1354.7|1354.2|26
1611778360000|2021-01-27 20:12:40|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.7|1354.2|14
1611778370000|2021-01-27 20:12:50|1355.1|1354.6|1355.2|1354.7|1355.4|1354.9|1355.1|1354.6|37
1611778380000|2021-01-27 20:13:00|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1354.9|1354.4|5
1611778390000|2021-01-27 20:13:10|1355.2|1354.7|1355.1|1354.6|1355.4|1354.9|1355.1|1354.6|17
1611778400000|2021-01-27 20:13:20|1355|1354.5|1355.2|1354.7|1355.2|1354.7|1354.7|1354.2|72
1611778410000|2021-01-27 20:13:30|1355.1|1354.6|1355.1|1354.6|1355.3|1354.8|1354.9|1354.4|8
1611778420000|2021-01-27 20:13:40|1355.2|1354.7|1355.4|1354.9|1355.6|1355.1|1355.2|1354.7|33
1611778430000|2021-01-27 20:13:50|1355.5|1355|1355.9|1355.4|1356.1|1355.6|1355.5|1355|29
1611778440000|2021-01-27 20:14:00|1356|1355.5|1356.5|1356|1356.5|1356|1356|1355.5|29
1611778450000|2021-01-27 20:14:10|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.3|1355.8|65
1611778460000|2021-01-27 20:14:20|1356.5|1356|1356.7|1356.2|1356.7|1356.2|1356.4|1355.9|16
1611778470000|2021-01-27 20:14:30|1356.8|1356.3|1356.2|1355.7|1356.8|1356.3|1356.2|1355.7|10
1611778480000|2021-01-27 20:14:40|1356.3|1355.8|1356.4|1355.9|1356.5|1356|1356.3|1355.8|14
1611778490000|2021-01-27 20:14:50|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|7
1611778500000|2021-01-27 20:15:00|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|17
1611778510000|2021-01-27 20:15:10|1356.6|1356.1|1356.4|1355.9|1356.6|1356.1|1356.2|1355.7|125
1611778520000|2021-01-27 20:15:20|1356.5|1356|1356.7|1356.2|1356.7|1356.2|1356.5|1356|11
1611778530000|2021-01-27 20:15:30|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|14
1611778540000|2021-01-27 20:15:40|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|5
1611778550000|2021-01-27 20:15:50|||||||||2
1611778560000|2021-01-27 20:16:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|9
1611778570000|2021-01-27 20:16:10|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.1|1355.6|13
1611778580000|2021-01-27 20:16:20|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|9
1611778590000|2021-01-27 20:16:30|1356.7|1356.2|1356.9|1356.4|1357.1|1356.6|1356.7|1356.2|35
1611778600000|2021-01-27 20:16:40|1357|1356.5|1357.2|1356.7|1357.3|1356.8|1357|1356.5|16
1611778610000|2021-01-27 20:16:50|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1356.9|1356.4|18
1611778620000|2021-01-27 20:17:00|1356.9|1356.4|1356.7|1356.2|1356.9|1356.4|1356.5|1356|24
1611778630000|2021-01-27 20:17:10|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.6|1356.1|16
1611778640000|2021-01-27 20:17:20|1356.9|1356.4|1356.7|1356.2|1356.9|1356.4|1356.6|1356.1|8
1611778650000|2021-01-27 20:17:30|1356.6|1356.1|1356.5|1356|1356.7|1356.2|1356.5|1356|12
1611778660000|2021-01-27 20:17:40|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|8
1611778670000|2021-01-27 20:17:50|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|8
1611778680000|2021-01-27 20:18:00|1356.3|1355.8|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|16
1611778690000|2021-01-27 20:18:10|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|25
1611778700000|2021-01-27 20:18:20|1356.4|1355.9|1356.1|1355.6|1356.4|1355.9|1356.1|1355.6|23
1611778710000|2021-01-27 20:18:30|1356.2|1355.7|1356|1355.5|1356.2|1355.7|1356|1355.5|10
1611778720000|2021-01-27 20:18:40|1356.1|1355.6|1356.3|1355.8|1356.3|1355.8|1356.1|1355.6|18
1611778730000|2021-01-27 20:18:50|1356.2|1355.7|1356.4|1355.9|1356.4|1355.9|1356.1|1355.6|21
1611778740000|2021-01-27 20:19:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|7
1611778750000|2021-01-27 20:19:10|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|7
1611778760000|2021-01-27 20:19:20|1355.9|1355.4|1355.5|1355|1355.9|1355.4|1355.5|1355|18
1611778770000|2021-01-27 20:19:30|1355.4|1354.9|1355.4|1354.9|1355.5|1355|1355.3|1354.8|22
1611778780000|2021-01-27 20:19:40|||||||||3
1611778790000|2021-01-27 20:19:50|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|5
1611778800000|2021-01-27 20:20:00|1355.3|1354.8|1355.3|1354.8|1355.4|1354.9|1355.2|1354.7|32
1611778810000|2021-01-27 20:20:10|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|6
1611778820000|2021-01-27 20:20:20|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|11
1611778830000|2021-01-27 20:20:30|1355.2|1354.7|1355.5|1355|1355.6|1355.1|1355.2|1354.7|14
1611778840000|2021-01-27 20:20:40|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|2
1611778850000|2021-01-27 20:20:50|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|8
1611778860000|2021-01-27 20:21:00|1355.2|1354.7|1355.4|1354.9|1355.4|1354.9|1355.1|1354.6|10
1611778870000|2021-01-27 20:21:10|1355.3|1354.8|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|5
1611778880000|2021-01-27 20:21:20|1355.2|1354.7|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|9
1611778890000|2021-01-27 20:21:30|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|10
1611778900000|2021-01-27 20:21:40|1355|1354.5|1354.8|1354.3|1355.1|1354.6|1354.8|1354.3|8
1611778910000|2021-01-27 20:21:50|1354.9|1354.4|1355.1|1354.6|1355.1|1354.6|1354.9|1354.4|15
1611778920000|2021-01-27 20:22:00|1355|1354.5|1355|1354.5|1355|1354.5|1354.9|1354.4|10
1611778930000|2021-01-27 20:22:10|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|5
1611778940000|2021-01-27 20:22:20|1354.7|1354.2|1354.5|1354|1354.7|1354.2|1354.5|1354|30
1611778950000|2021-01-27 20:22:30|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.2|1353.7|15
1611778960000|2021-01-27 20:22:40|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.2|1353.7|15
1611778970000|2021-01-27 20:22:50|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.1|1353.6|23
1611778980000|2021-01-27 20:23:00|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|10
1611778990000|2021-01-27 20:23:10|1354.1|1353.6|1353.8|1353.3|1354.1|1353.6|1353.8|1353.3|29
1611779000000|2021-01-27 20:23:20|1353.9|1353.4|1354.1|1353.6|1354.1|1353.6|1353.9|1353.4|24
1611779010000|2021-01-27 20:23:30|1354.2|1353.7|1353.9|1353.4|1354.2|1353.7|1353.9|1353.4|18
1611779020000|2021-01-27 20:23:40|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|7
1611779030000|2021-01-27 20:23:50|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|26
1611779040000|2021-01-27 20:24:00|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|57
1611779050000|2021-01-27 20:24:10|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.3|1352.8|59
1611779060000|2021-01-27 20:24:20|1353.4|1352.9|1353.4|1352.9|1353.5|1353|1353.3|1352.8|39
1611779070000|2021-01-27 20:24:30|1353.3|1352.8|1353.5|1353|1353.5|1353|1353.3|1352.8|17
1611779080000|2021-01-27 20:24:40|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|27
1611779090000|2021-01-27 20:24:50|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.2|1352.7|33
1611779100000|2021-01-27 20:25:00|1353.5|1353|1353.8|1353.3|1354.2|1353.7|1353.5|1353|202
1611779110000|2021-01-27 20:25:10|1353.9|1353.4|1353.6|1353.1|1353.9|1353.4|1353.6|1353.1|33
1611779120000|2021-01-27 20:25:20|1353.5|1353|1353.5|1353|1353.5|1353|1353.4|1352.9|28
1611779130000|2021-01-27 20:25:30|1353.6|1353.1|1354.2|1353.7|1354.2|1353.7|1353.6|1353.1|35
1611779140000|2021-01-27 20:25:40|1354.4|1353.9|1354.2|1353.7|1354.5|1354|1354.2|1353.7|38
1611779150000|2021-01-27 20:25:50|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|4
1611779160000|2021-01-27 20:26:00|1354.1|1353.6|1354.6|1354.1|1354.6|1354.1|1354.1|1353.6|44
1611779170000|2021-01-27 20:26:10|1354.7|1354.2|1354.6|1354.1|1354.8|1354.3|1354.6|1354.1|28
1611779180000|2021-01-27 20:26:20|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|13
1611779190000|2021-01-27 20:26:30|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.5|1354|11
1611779200000|2021-01-27 20:26:40|1354.5|1354|1354.2|1353.7|1354.5|1354|1354.2|1353.7|22
1611779210000|2021-01-27 20:26:50|1354.1|1353.6|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|16
1611779220000|2021-01-27 20:27:00|1354.4|1353.9|1354.2|1353.7|1354.5|1354|1354.2|1353.7|32
1611779230000|2021-01-27 20:27:10|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|18
1611779240000|2021-01-27 20:27:20|1354.3|1353.8|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|16
1611779250000|2021-01-27 20:27:30|1354.1|1353.6|1353.9|1353.4|1354.1|1353.6|1353.8|1353.3|10
1611779260000|2021-01-27 20:27:40|1353.8|1353.3|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|12
1611779270000|2021-01-27 20:27:50|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|11
1611779280000|2021-01-27 20:28:00|1353.4|1352.9|1352.7|1352.2|1353.4|1352.9|1352.7|1352.2|188
1611779290000|2021-01-27 20:28:10|1352.8|1352.3|1352.3|1351.8|1352.8|1352.3|1352.2|1351.7|120
1611779300000|2021-01-27 20:28:20|1352.4|1351.9|1352.4|1351.9|1352.5|1352|1352.4|1351.9|10
1611779310000|2021-01-27 20:28:30|1352.5|1352|1352.4|1351.9|1352.7|1352.2|1352.4|1351.9|95
1611779320000|2021-01-27 20:28:40|1352.3|1351.8|1352.6|1352.1|1352.6|1352.1|1352.2|1351.7|131
1611779330000|2021-01-27 20:28:50|1352.7|1352.2|1352.6|1352.1|1352.8|1352.3|1352.5|1352|46
1611779340000|2021-01-27 20:29:00|1352.5|1352|1352.4|1351.9|1352.6|1352.1|1352.3|1351.8|21
1611779350000|2021-01-27 20:29:10|1352.3|1351.8|1352.4|1351.9|1352.6|1352.1|1352.3|1351.8|18
1611779360000|2021-01-27 20:29:20|1352.5|1352|1352.2|1351.7|1352.6|1352.1|1352.2|1351.7|51
1611779370000|2021-01-27 20:29:30|1352.1|1351.6|1352.2|1351.7|1352.4|1351.9|1352|1351.5|33
1611779380000|2021-01-27 20:29:40|1352.3|1351.8|1352.1|1351.6|1352.3|1351.8|1352.1|1351.6|16
1611779390000|2021-01-27 20:29:50|1352.2|1351.7|1352.7|1352.2|1352.7|1352.2|1352.1|1351.6|40
1611779400000|2021-01-27 20:30:00|1352.6|1352.1|1352.3|1351.8|1352.6|1352.1|1352.2|1351.7|35
1611779410000|2021-01-27 20:30:10|1352.4|1351.9|1352.4|1351.9|1352.5|1352|1352.3|1351.8|27
1611779420000|2021-01-27 20:30:20|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|25
1611779430000|2021-01-27 20:30:30|1352.5|1352|1352.7|1352.2|1352.8|1352.3|1352.5|1352|27
1611779440000|2021-01-27 20:30:40|1352.8|1352.3|1352.7|1352.2|1352.8|1352.3|1352.7|1352.2|21
1611779450000|2021-01-27 20:30:50|1352.6|1352.1|1352.3|1351.8|1352.6|1352.1|1352.3|1351.8|30
1611779460000|2021-01-27 20:31:00|1352.4|1351.9|1352.7|1352.2|1352.7|1352.2|1352.2|1351.7|17
1611779470000|2021-01-27 20:31:10|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|18
1611779480000|2021-01-27 20:31:20|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|29
1611779490000|2021-01-27 20:31:30|1352.8|1352.3|1353.4|1352.9|1353.4|1352.9|1352.8|1352.3|77
1611779500000|2021-01-27 20:31:40|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.2|1352.7|36
1611779510000|2021-01-27 20:31:50|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|13
1611779520000|2021-01-27 20:32:00|1353.4|1352.9|1353.4|1352.9|1353.5|1353|1353.3|1352.8|40
1611779530000|2021-01-27 20:32:10|1353.3|1352.8|1353.7|1353.2|1353.7|1353.2|1353.3|1352.8|70
1611779540000|2021-01-27 20:32:20|1353.8|1353.3|1353.4|1352.9|1353.9|1353.4|1353.4|1352.9|53
1611779550000|2021-01-27 20:32:30|1353.3|1352.8|1353.3|1352.8|1353.4|1352.9|1353.2|1352.7|23
1611779560000|2021-01-27 20:32:40|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353|1352.5|21
1611779570000|2021-01-27 20:32:50|1353|1352.5|1352.9|1352.4|1353.1|1352.6|1352.9|1352.4|18
1611779580000|2021-01-27 20:33:00|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|20
1611779590000|2021-01-27 20:33:10|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|16
1611779600000|2021-01-27 20:33:20|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.6|1352.1|42
1611779610000|2021-01-27 20:33:30|1352.7|1352.2|1352.5|1352|1352.7|1352.2|1352.5|1352|43
1611779620000|2021-01-27 20:33:40|1352.6|1352.1|1352.4|1351.9|1352.7|1352.2|1352.4|1351.9|23
1611779630000|2021-01-27 20:33:50|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.5|1352|27
1611779640000|2021-01-27 20:34:00|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.5|1352|43
1611779650000|2021-01-27 20:34:10|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|27
1611779660000|2021-01-27 20:34:20|1352.4|1351.9|1352.3|1351.8|1352.5|1352|1352.3|1351.8|55
1611779670000|2021-01-27 20:34:30|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.2|1351.7|55
1611779680000|2021-01-27 20:34:40|1352.2|1351.7|1352.1|1351.6|1352.3|1351.8|1352.1|1351.6|12
1611779690000|2021-01-27 20:34:50|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.9|1351.4|10
1611779700000|2021-01-27 20:35:00|1352.1|1351.6|1352.5|1352|1352.6|1352.1|1352.1|1351.6|106
1611779710000|2021-01-27 20:35:10|1352.6|1352.1|1352.6|1352.1|1352.7|1352.2|1352.5|1352|39
1611779720000|2021-01-27 20:35:20|1352.5|1352|1352.3|1351.8|1352.5|1352|1352.2|1351.7|34
1611779730000|2021-01-27 20:35:30|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.1|1351.6|16
1611779740000|2021-01-27 20:35:40|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.3|1351.8|24
1611779750000|2021-01-27 20:35:50|1352.4|1351.9|1352.4|1351.9|1352.5|1352|1352.4|1351.9|15
1611779760000|2021-01-27 20:36:00|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|25
1611779770000|2021-01-27 20:36:10|1352.5|1352|1352.3|1351.8|1352.5|1352|1352.2|1351.7|206
1611779780000|2021-01-27 20:36:20|1352.4|1351.9|1352.5|1352|1352.6|1352.1|1352.4|1351.9|30
1611779790000|2021-01-27 20:36:30|1352.6|1352.1|1352.7|1352.2|1352.8|1352.3|1352.6|1352.1|39
1611779800000|2021-01-27 20:36:40|1352.6|1352.1|1352.2|1351.7|1352.6|1352.1|1352.2|1351.7|114
1611779810000|2021-01-27 20:36:50|1352.1|1351.6|1352|1351.5|1352.2|1351.7|1352|1351.5|62
1611779820000|2021-01-27 20:37:00|1352.1|1351.6|1351.8|1351.3|1352.2|1351.7|1351.8|1351.3|129
1611779830000|2021-01-27 20:37:10|1351.6|1351.1|1351.3|1350.8|1351.7|1351.2|1351.3|1350.8|441
1611779840000|2021-01-27 20:37:20|1351.4|1350.9|1351|1350.5|1351.4|1350.9|1351|1350.5|173
1611779850000|2021-01-27 20:37:30|1350.9|1350.4|1351.2|1350.7|1351.2|1350.7|1350.8|1350.3|159
1611779860000|2021-01-27 20:37:40|1351.3|1350.8|1350.9|1350.4|1351.3|1350.8|1350.8|1350.3|38
1611779870000|2021-01-27 20:37:50|1350.8|1350.3|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|42
1611779880000|2021-01-27 20:38:00|1350.8|1350.3|1350.9|1350.4|1351|1350.5|1350.8|1350.3|83
1611779890000|2021-01-27 20:38:10|1351|1350.5|1351|1350.5|1351.3|1350.8|1350.9|1350.4|45
1611779900000|2021-01-27 20:38:20|1350.8|1350.3|1351|1350.5|1351.1|1350.6|1350.7|1350.2|66
1611779910000|2021-01-27 20:38:30|1351.1|1350.6|1351.6|1351.1|1351.6|1351.1|1351|1350.5|96
1611779920000|2021-01-27 20:38:40|1351.5|1351|1351.7|1351.2|1351.7|1351.2|1351.4|1350.9|125
1611779930000|2021-01-27 20:38:50|1351.8|1351.3|1352.2|1351.7|1352.2|1351.7|1351.7|1351.2|76
1611779940000|2021-01-27 20:39:00|1352.1|1351.6|1352.3|1351.8|1352.3|1351.8|1351.9|1351.4|52
1611779950000|2021-01-27 20:39:10|1352.5|1352|1352.1|1351.6|1352.5|1352|1352.1|1351.6|24
1611779960000|2021-01-27 20:39:20|1352|1351.5|1351.7|1351.2|1352.2|1351.7|1351.7|1351.2|71
1611779970000|2021-01-27 20:39:30|1351.8|1351.3|1352.4|1351.9|1352.4|1351.9|1351.8|1351.3|82
1611779980000|2021-01-27 20:39:40|1352.6|1352.1|1352.6|1352.1|1352.7|1352.2|1352.5|1352|71
1611779990000|2021-01-27 20:39:50|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352|1351.5|52
1611780000000|2021-01-27 20:40:00|1352.2|1351.7|1352.4|1351.9|1352.4|1351.9|1351.9|1351.4|43
1611780010000|2021-01-27 20:40:10|1352.1|1351.6|1351.8|1351.3|1352.3|1351.8|1351.8|1351.3|25
1611780020000|2021-01-27 20:40:20|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.5|1351|51
1611780030000|2021-01-27 20:40:30|1351.9|1351.4|1352.1|1351.6|1352.1|1351.6|1351.9|1351.4|44
1611780040000|2021-01-27 20:40:40|1352|1351.5|1352.1|1351.6|1352.2|1351.7|1352|1351.5|44
1611780050000|2021-01-27 20:40:50|1352.2|1351.7|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|39
1611780060000|2021-01-27 20:41:00|1352.3|1351.8|1352.4|1351.9|1352.6|1352.1|1352.3|1351.8|38
1611780070000|2021-01-27 20:41:10|1352.5|1352|1352.2|1351.7|1352.5|1352|1352.2|1351.7|40
1611780080000|2021-01-27 20:41:20|1352.1|1351.6|1352.3|1351.8|1352.4|1351.9|1352.1|1351.6|17
1611780090000|2021-01-27 20:41:30|1352.2|1351.7|1351.8|1351.3|1352.2|1351.7|1351.7|1351.2|17
1611780100000|2021-01-27 20:41:40|1351.9|1351.4|1352|1351.5|1352.3|1351.8|1351.9|1351.4|25
1611780110000|2021-01-27 20:41:50|1352.1|1351.6|1352|1351.5|1352.2|1351.7|1352|1351.5|5
1611780120000|2021-01-27 20:42:00|1351.9|1351.4|1351.7|1351.2|1351.9|1351.4|1351.6|1351.1|61
1611780130000|2021-01-27 20:42:10|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352|1351.5|11
1611780140000|2021-01-27 20:42:20|1352.2|1351.7|1351.8|1351.3|1352.2|1351.7|1351.7|1351.2|34
1611780150000|2021-01-27 20:42:30|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|10
1611780160000|2021-01-27 20:42:40|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|16
1611780170000|2021-01-27 20:42:50|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.7|1351.2|19
1611780180000|2021-01-27 20:43:00|1352|1351.5|1352.3|1351.8|1352.4|1351.9|1352|1351.5|75
1611780190000|2021-01-27 20:43:10|1352.2|1351.7|1352.4|1351.9|1352.4|1351.9|1351.9|1351.4|95
1611780200000|2021-01-27 20:43:20|1352.3|1351.8|1352.4|1351.9|1352.6|1352.1|1352.2|1351.7|64
1611780210000|2021-01-27 20:43:30|1352.5|1352|1352.7|1352.2|1352.7|1352.2|1352.4|1351.9|36
1611780220000|2021-01-27 20:43:40|1352.5|1352|1352.1|1351.6|1352.6|1352.1|1352.1|1351.6|33
1611780230000|2021-01-27 20:43:50|1352.2|1351.7|1352.4|1351.9|1352.5|1352|1352.2|1351.7|95
1611780240000|2021-01-27 20:44:00|1352.5|1352|1352|1351.5|1352.5|1352|1352|1351.5|64
1611780250000|2021-01-27 20:44:10|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1351.9|1351.4|23
1611780260000|2021-01-27 20:44:20|1352.1|1351.6|1352|1351.5|1352.2|1351.7|1351.9|1351.4|41
1611780270000|2021-01-27 20:44:30|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|27
1611780280000|2021-01-27 20:44:40|1351.8|1351.3|1351.6|1351.1|1351.8|1351.3|1351.5|1351|18
1611780290000|2021-01-27 20:44:50|1351.7|1351.2|1351.9|1351.4|1352|1351.5|1351.7|1351.2|52
1611780300000|2021-01-27 20:45:00|1351.7|1351.2|1351.3|1350.8|1351.7|1351.2|1351.3|1350.8|78
1611780310000|2021-01-27 20:45:10|1351.4|1350.9|1351.2|1350.7|1351.4|1350.9|1351.2|1350.7|33
1611780320000|2021-01-27 20:45:20|1351.3|1350.8|1351.5|1351|1351.6|1351.1|1351.3|1350.8|43
1611780330000|2021-01-27 20:45:30|1351.6|1351.1|1351.5|1351|1351.8|1351.3|1351.5|1351|36
1611780340000|2021-01-27 20:45:40|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|11
1611780350000|2021-01-27 20:45:50|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|13
1611780360000|2021-01-27 20:46:00|1351.6|1351.1|1352|1351.5|1352|1351.5|1351.4|1350.9|112
1611780370000|2021-01-27 20:46:10|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|139
1611780380000|2021-01-27 20:46:20|1352.1|1351.6|1351.9|1351.4|1352.1|1351.6|1351.9|1351.4|51
1611780390000|2021-01-27 20:46:30|1351.8|1351.3|1352|1351.5|1352.1|1351.6|1351.8|1351.3|15
1611780400000|2021-01-27 20:46:40|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.5|1351|30
1611780410000|2021-01-27 20:46:50|1351.9|1351.4|1352.1|1351.6|1352.2|1351.7|1351.9|1351.4|12
1611780420000|2021-01-27 20:47:00|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1351.9|1351.4|19
1611780430000|2021-01-27 20:47:10|1352.2|1351.7|1352.4|1351.9|1352.4|1351.9|1352.2|1351.7|79
1611780440000|2021-01-27 20:47:20|1352.3|1351.8|1352.2|1351.7|1352.5|1352|1352.2|1351.7|78
1611780450000|2021-01-27 20:47:30|1352|1351.5|1352.1|1351.6|1352.2|1351.7|1352|1351.5|41
1611780460000|2021-01-27 20:47:40|1352.2|1351.7|1352|1351.5|1352.2|1351.7|1352|1351.5|14
1611780470000|2021-01-27 20:47:50|1351.9|1351.4|1352.3|1351.8|1352.5|1352|1351.9|1351.4|122
1611780480000|2021-01-27 20:48:00|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1351.9|1351.4|59
1611780490000|2021-01-27 20:48:10|1352|1351.5|1352.5|1352|1352.5|1352|1352|1351.5|45
1611780500000|2021-01-27 20:48:20|1352.6|1352.1|1352.3|1351.8|1352.6|1352.1|1352.2|1351.7|41
1611780510000|2021-01-27 20:48:30|1352|1351.5|1352.4|1351.9|1352.4|1351.9|1352|1351.5|117
1611780520000|2021-01-27 20:48:40|1352.5|1352|1352.5|1352|1352.5|1352|1352.4|1351.9|115
1611780530000|2021-01-27 20:48:50|1352.3|1351.8|1352.3|1351.8|1352.5|1352|1352.2|1351.7|158
1611780540000|2021-01-27 20:49:00|1352.2|1351.7|1352|1351.5|1352.3|1351.8|1351.9|1351.4|117
1611780550000|2021-01-27 20:49:10|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|82
1611780560000|2021-01-27 20:49:20|1352.1|1351.6|1351.8|1351.3|1352.1|1351.6|1351.8|1351.3|52
1611780570000|2021-01-27 20:49:30|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.8|1351.3|24
1611780580000|2021-01-27 20:49:40|1351.9|1351.4|1352.2|1351.7|1352.2|1351.7|1351.9|1351.4|63
1611780590000|2021-01-27 20:49:50|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|53
1611780600000|2021-01-27 20:50:00|1352.1|1351.6|1352.8|1352.3|1352.8|1352.3|1351.8|1351.3|299
1611780610000|2021-01-27 20:50:10|1352.7|1352.2|1352.4|1351.9|1352.8|1352.3|1352.3|1351.8|121
1611780620000|2021-01-27 20:50:20|1352.2|1351.7|1352.1|1351.6|1352.3|1351.8|1352.1|1351.6|54
1611780630000|2021-01-27 20:50:30|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352|1351.5|57
1611780640000|2021-01-27 20:50:40|1352.3|1351.8|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|26
1611780650000|2021-01-27 20:50:50|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.1|1351.6|105
1611780660000|2021-01-27 20:51:00|1352.4|1351.9|1352.2|1351.7|1352.5|1352|1352.2|1351.7|106
1611780670000|2021-01-27 20:51:10|1352.1|1351.6|1352.1|1351.6|1352.3|1351.8|1352|1351.5|69
1611780680000|2021-01-27 20:51:20|1352|1351.5|1352|1351.5|1352.1|1351.6|1352|1351.5|50
1611780690000|2021-01-27 20:51:30|||||||||6
1611780700000|2021-01-27 20:51:40|1351.9|1351.4|1351.9|1351.4|1352.1|1351.6|1351.9|1351.4|74
1611780710000|2021-01-27 20:51:50|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|97
1611780720000|2021-01-27 20:52:00|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.8|1351.3|49
1611780730000|2021-01-27 20:52:10|1352.1|1351.6|1351.9|1351.4|1352.1|1351.6|1351.9|1351.4|54
1611780740000|2021-01-27 20:52:20|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.9|1351.4|86
1611780750000|2021-01-27 20:52:30|1352|1351.5|1351.8|1351.3|1352|1351.5|1351.8|1351.3|71
1611780760000|2021-01-27 20:52:40|1351.9|1351.4|1351.6|1351.1|1351.9|1351.4|1351.6|1351.1|143
1611780770000|2021-01-27 20:52:50|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|105
1611780780000|2021-01-27 20:53:00|1351.8|1351.3|1351.9|1351.4|1352|1351.5|1351.7|1351.2|65
1611780790000|2021-01-27 20:53:10|1351.8|1351.3|1351.8|1351.3|1351.9|1351.4|1351.6|1351.1|42
1611780800000|2021-01-27 20:53:20|1351.7|1351.2|1351.6|1351.1|1351.8|1351.3|1351.6|1351.1|77
1611780810000|2021-01-27 20:53:30|1351.8|1351.3|1352|1351.5|1352|1351.5|1351.7|1351.2|274
1611780820000|2021-01-27 20:53:40|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1351.9|1351.4|119
1611780830000|2021-01-27 20:53:50|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352|1351.5|17
1611780840000|2021-01-27 20:54:00|1352.2|1351.7|1352.1|1351.6|1352.3|1351.8|1352.1|1351.6|69
1611780850000|2021-01-27 20:54:10|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1352|1351.5|70
1611780860000|2021-01-27 20:54:20|1352.2|1351.7|1351.9|1351.4|1352.2|1351.7|1351.9|1351.4|30
1611780870000|2021-01-27 20:54:30|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.6|1351.1|104
1611780880000|2021-01-27 20:54:40|1351.8|1351.3|1352|1351.5|1352|1351.5|1351.8|1351.3|23
1611780890000|2021-01-27 20:54:50|1351.7|1351.2|1351.8|1351.3|1351.9|1351.4|1351.6|1351.1|47
1611780900000|2021-01-27 20:55:00|1351.7|1351.2|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|125
1611780910000|2021-01-27 20:55:10|1351.6|1351.1|1351.6|1351.1|1351.7|1351.2|1351.5|1351|45
1611780920000|2021-01-27 20:55:20|1351.5|1351|1351.5|1351|1351.6|1351.1|1351.4|1350.9|47
1611780930000|2021-01-27 20:55:30|1351.4|1350.9|1351.5|1351|1351.5|1351|1351.3|1350.8|175
1611780940000|2021-01-27 20:55:40|1351.4|1350.9|1351.6|1351.1|1351.6|1351.1|1351.4|1350.9|145
1611780950000|2021-01-27 20:55:50|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.4|1350.9|66
1611780960000|2021-01-27 20:56:00|1351.7|1351.2|1352|1351.5|1352.1|1351.6|1351.7|1351.2|145
1611780970000|2021-01-27 20:56:10|1352.1|1351.6|1352|1351.5|1352.4|1351.9|1352|1351.5|212
1611780980000|2021-01-27 20:56:20|1351.9|1351.4|1352.2|1351.7|1352.3|1351.8|1351.9|1351.4|115
1611780990000|2021-01-27 20:56:30|1352.3|1351.8|1352|1351.5|1352.3|1351.8|1352|1351.5|119
1611781000000|2021-01-27 20:56:40|1352.1|1351.6|1351.9|1351.4|1352.1|1351.6|1351.8|1351.3|96
1611781010000|2021-01-27 20:56:50|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|57
1611781020000|2021-01-27 20:57:00|1352.1|1351.6|1351.9|1351.4|1352.1|1351.6|1351.8|1351.3|106
1611781030000|2021-01-27 20:57:10|1351.8|1351.3|1351.5|1351|1351.9|1351.4|1351.5|1351|246
1611781040000|2021-01-27 20:57:20|1351.6|1351.1|1351.3|1350.8|1351.6|1351.1|1351.3|1350.8|48
1611781050000|2021-01-27 20:57:30|1351.2|1350.7|1350.9|1350.4|1351.3|1350.8|1350.9|1350.4|185
1611781060000|2021-01-27 20:57:40|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.8|1350.3|134
1611781070000|2021-01-27 20:57:50|1350.8|1350.3|1350.5|1350|1350.8|1350.3|1350.4|1349.9|165
1611781080000|2021-01-27 20:58:00|1350.6|1350.1|1350.9|1350.4|1351.2|1350.7|1350.5|1350|331
1611781090000|2021-01-27 20:58:10|1350.7|1350.2|1350.8|1350.3|1350.9|1350.4|1350.7|1350.2|86
1611781100000|2021-01-27 20:58:20|1350.7|1350.2|1350.6|1350.1|1350.8|1350.3|1350.6|1350.1|63
1611781110000|2021-01-27 20:58:30|1350.5|1350|1350.6|1350.1|1350.7|1350.2|1350.5|1350|138
1611781120000|2021-01-27 20:58:40|1350.5|1350|1350.4|1349.9|1350.6|1350.1|1350.3|1349.8|173
1611781130000|2021-01-27 20:58:50|1350.5|1350|1350.6|1350.1|1350.6|1350.1|1350.3|1349.8|262
1611781140000|2021-01-27 20:59:00|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|325
1611781150000|2021-01-27 20:59:10|1350.4|1349.9|1350.3|1349.8|1350.5|1350|1350.2|1349.7|403
1611781160000|2021-01-27 20:59:20|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|233
1611781170000|2021-01-27 20:59:30|1350.2|1349.7|1350.2|1349.7|1350.3|1349.8|1350.1|1349.6|562
1611781180000|2021-01-27 20:59:40|1350.1|1349.6|1350.7|1350.2|1350.7|1350.2|1350.1|1349.6|847
1611781190000|2021-01-27 20:59:50|1350.6|1350.1|1350.9|1350.4|1351.3|1350.8|1350.4|1349.9|2702
1611781200000|2021-01-27 21:00:00|1351.4|1350.6|1351.7|1350.7|1351.9|1350.9|1351.4|1350.5|563
1611781210000|2021-01-27 21:00:10|1351.8|1350.8|1351.5|1350.5|1351.8|1350.8|1351.5|1350.5|151
1611781220000|2021-01-27 21:00:20|1351.6|1350.6|1351.8|1350.8|1351.9|1350.9|1351.6|1350.6|97
1611781230000|2021-01-27 21:00:30|1351.9|1350.9|1351.7|1350.7|1352.2|1351.2|1351.6|1350.6|33
1611781240000|2021-01-27 21:00:40|1352.1|1351.1|1352.4|1351.4|1352.5|1351.5|1351.9|1350.9|182
1611781250000|2021-01-27 21:00:50|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|39
1611781260000|2021-01-27 21:01:00|1352.4|1351.4|1352.2|1351.2|1352.5|1351.5|1351.9|1350.9|49
1611781270000|2021-01-27 21:01:10|1352.3|1351.3|1352.1|1351.1|1352.5|1351.5|1352.1|1351.1|91
1611781280000|2021-01-27 21:01:20|1352.2|1351.2|1352.3|1351.3|1352.4|1351.4|1352.1|1351.1|31
1611781290000|2021-01-27 21:01:30|1352|1351|1351.9|1350.9|1352.1|1351.1|1351.8|1350.8|21
1611781300000|2021-01-27 21:01:40|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1351.8|1350.8|25
1611781310000|2021-01-27 21:01:50|1352.3|1351.3|1352.9|1351.9|1352.9|1351.9|1352.1|1351.1|145
1611781320000|2021-01-27 21:02:00|1352.7|1351.7|1352.2|1351.2|1352.9|1351.9|1352.2|1351.2|43
1611781330000|2021-01-27 21:02:10|1352.1|1351.1|1351.4|1350.4|1352.1|1351.1|1351.4|1350.4|71
1611781340000|2021-01-27 21:02:20|1351.6|1350.6|1351.6|1350.6|1351.9|1350.9|1351.6|1350.6|8
1611781350000|2021-01-27 21:02:30|1351.4|1350.4|1351.4|1350.4|1351.6|1350.6|1351.2|1350.2|17
1611781360000|2021-01-27 21:02:40|1351.5|1350.5|1352|1351|1352.4|1351.4|1351.5|1350.5|24
1611781370000|2021-01-27 21:02:50|1352.1|1351.1|1352|1351|1352.2|1351.2|1352|1351|13
1611781380000|2021-01-27 21:03:00|1352.1|1351.1|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|19
1611781390000|2021-01-27 21:03:10|1352|1351|1352.5|1351.5|1352.6|1351.6|1352|1351|27
1611781400000|2021-01-27 21:03:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.2|1351.2|41
1611781410000|2021-01-27 21:03:30|1352.4|1351.4|1352.4|1351.4|1352.6|1351.6|1352.3|1351.3|24
1611781420000|2021-01-27 21:03:40|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|9
1611781430000|2021-01-27 21:03:50|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|6
1611781440000|2021-01-27 21:04:00|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|22
1611781450000|2021-01-27 21:04:10|1352.1|1351.1|1352.3|1351.3|1352.4|1351.4|1352.1|1351.1|18
1611781460000|2021-01-27 21:04:20|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|13
1611781470000|2021-01-27 21:04:30|1352.4|1351.4|1353|1352|1353|1352|1352.4|1351.4|44
1611781480000|2021-01-27 21:04:40|1352.8|1351.8|1353|1352|1353|1352|1352.8|1351.8|17
1611781490000|2021-01-27 21:04:50|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.2|1352.2|16
1611781500000|2021-01-27 21:05:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|26
1611781510000|2021-01-27 21:05:10|1353.2|1352.2|1353.4|1352.4|1353.4|1352.4|1353.1|1352.1|34
1611781520000|2021-01-27 21:05:20|1353.3|1352.3|1353.1|1352.1|1353.4|1352.4|1353.1|1352.1|12
1611781540000|2021-01-27 21:05:40|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|13
1611781550000|2021-01-27 21:05:50|1353.6|1352.6|1352.2|1351.2|1353.6|1352.6|1352.2|1351.2|17
1611781560000|2021-01-27 21:06:00|1351.7|1350.7|1351.4|1350.4|1351.7|1350.7|1351.4|1350.4|106
1611781570000|2021-01-27 21:06:10|1351.8|1350.8|1351.6|1350.6|1351.8|1350.8|1351.6|1350.6|2
1611781580000|2021-01-27 21:06:20|1351.2|1350.2|1350.5|1349.5|1351.2|1350.2|1350.5|1349.5|14
1611781590000|2021-01-27 21:06:30|1350.6|1349.6|1350.5|1349.5|1350.8|1349.8|1350.5|1349.5|38
1611781600000|2021-01-27 21:06:40|||||||||2
1611781610000|2021-01-27 21:06:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|4
1611781620000|2021-01-27 21:07:00|1350.5|1349.5|1350.8|1349.8|1350.8|1349.8|1350.5|1349.5|70
1611781630000|2021-01-27 21:07:10|1351.1|1350.1|1350.9|1349.9|1351.1|1350.1|1350.8|1349.8|4
1611781640000|2021-01-27 21:07:20|||||||||2
1611781650000|2021-01-27 21:07:30|1350.7|1349.7|1350.4|1349.4|1350.7|1349.7|1350.4|1349.4|5
1611781660000|2021-01-27 21:07:40|1350.2|1349.2|1350.4|1349.4|1350.4|1349.4|1350.2|1349.2|32
1611781670000|2021-01-27 21:07:50|1350.6|1349.6|1350.9|1349.9|1351|1350|1350.6|1349.6|25
1611781680000|2021-01-27 21:08:00|1351|1350|1350.8|1349.8|1351|1350|1350.3|1349.3|10
1611781710000|2021-01-27 21:08:30|1350.5|1349.5|1350.2|1349.2|1350.5|1349.5|1350.2|1349.2|5
1611781720000|2021-01-27 21:08:40|||||||||2
1611781730000|2021-01-27 21:08:50|1349.8|1348.8|1350|1349|1350|1349|1349.8|1348.8|4
1611781760000|2021-01-27 21:09:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1611781770000|2021-01-27 21:09:30|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|1
1611781780000|2021-01-27 21:09:40|1349.7|1348.7|1349.4|1348.4|1349.7|1348.7|1349.4|1348.4|79
1611781790000|2021-01-27 21:09:50|1349.5|1348.5|1349.9|1348.9|1349.9|1348.9|1349.5|1348.5|4
1611781800000|2021-01-27 21:10:00|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|7
1611781810000|2021-01-27 21:10:10|||||||||1
1611781820000|2021-01-27 21:10:20|1349.3|1348.3|1349.1|1348.1|1349.3|1348.3|1349.1|1348.1|2
1611781830000|2021-01-27 21:10:30|1348.9|1347.9|1349|1348|1349|1348|1348.9|1347.9|3
1611781840000|2021-01-27 21:10:40|1348.9|1347.9|1349.4|1348.4|1349.4|1348.4|1348.9|1347.9|34
1611781850000|2021-01-27 21:10:50|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|4
1611781860000|2021-01-27 21:11:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1611781870000|2021-01-27 21:11:10|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|9
1611781890000|2021-01-27 21:11:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1611781910000|2021-01-27 21:11:50|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|3
1611781940000|2021-01-27 21:12:20|||||||||39
1611781950000|2021-01-27 21:12:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1611781960000|2021-01-27 21:12:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1611781980000|2021-01-27 21:13:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1611782000000|2021-01-27 21:13:20|||||||||1
1611782030000|2021-01-27 21:13:50|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|11
1611782040000|2021-01-27 21:14:00|||||||||2
1611782080000|2021-01-27 21:14:40|1349.4|1348.4|1348.9|1347.9|1349.6|1348.6|1348.9|1347.9|7
1611782090000|2021-01-27 21:14:50|1348.7|1347.7|1348.3|1347.3|1348.7|1347.7|1348.3|1347.3|4
1611782100000|2021-01-27 21:15:00|||||||||1
1611782120000|2021-01-27 21:15:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1611782350000|2021-01-27 21:19:10|||||||||2
1611782400000|2021-01-27 21:20:00|1348.6|1347.6|1348.4|1347.4|1348.6|1347.6|1348.4|1347.4|3
1611782410000|2021-01-27 21:20:10|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1611782460000|2021-01-27 21:21:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|9
1611782480000|2021-01-27 21:21:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1611782490000|2021-01-27 21:21:30|||||||||1
1611782570000|2021-01-27 21:22:50|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|15
1611782580000|2021-01-27 21:23:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|11
1611782590000|2021-01-27 21:23:10|1350|1349|1350|1349|1350|1349|1350|1349|3
1611782630000|2021-01-27 21:23:50|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|18
1611782700000|2021-01-27 21:25:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|11
1611782890000|2021-01-27 21:28:10|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|2
1611782900000|2021-01-27 21:28:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1611782910000|2021-01-27 21:28:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1611782950000|2021-01-27 21:29:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1611782960000|2021-01-27 21:29:20|||||||||13
1611782970000|2021-01-27 21:29:30|||||||||12
1611782980000|2021-01-27 21:29:40|||||||||8
1611783000000|2021-01-27 21:30:00|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|4
1611783220000|2021-01-27 21:33:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1611783320000|2021-01-27 21:35:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1611783360000|2021-01-27 21:36:00|1352|1351|1352|1351|1352|1351|1352|1351|10
1611783370000|2021-01-27 21:36:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1611783440000|2021-01-27 21:37:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|10
1611783450000|2021-01-27 21:37:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1611783520000|2021-01-27 21:38:40|||||||||11
1611783610000|2021-01-27 21:40:10|||||||||10
1611783620000|2021-01-27 21:40:20|||||||||2
1611783640000|2021-01-27 21:40:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|20
1611783660000|2021-01-27 21:41:00|||||||||10
1611783670000|2021-01-27 21:41:10|||||||||2
1611783690000|2021-01-27 21:41:30|||||||||12
1611783700000|2021-01-27 21:41:40|||||||||1
1611783710000|2021-01-27 21:41:50|||||||||10
1611783720000|2021-01-27 21:42:00|||||||||2
1611783730000|2021-01-27 21:42:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|6
1611783750000|2021-01-27 21:42:30|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|19
1611783790000|2021-01-27 21:43:10|1354.4|1353.4|1354|1353|1354.4|1353.4|1354|1353|21
1611783820000|2021-01-27 21:43:40|1354.4|1353.4|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|12
1611783840000|2021-01-27 21:44:00|1348.5|1347.5|1351|1350|1351|1350|1348.5|1347.5|44
1611783880000|2021-01-27 21:44:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1611783890000|2021-01-27 21:44:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1611783900000|2021-01-27 21:45:00|||||||||9
1611783930000|2021-01-27 21:45:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1611783940000|2021-01-27 21:45:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1611784140000|2021-01-27 21:49:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1611784200000|2021-01-27 21:50:00|||||||||3
1611784260000|2021-01-27 21:51:00|||||||||4
1611784390000|2021-01-27 21:53:10|||||||||32
1611784620000|2021-01-27 21:57:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1611784670000|2021-01-27 21:57:50|1353|1352|1353|1352|1353|1352|1353|1352|2
1611784750000|2021-01-27 21:59:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1611784760000|2021-01-27 21:59:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1611784770000|2021-01-27 21:59:30|1353.3|1352.3|1354|1353|1354|1353|1353.3|1352.3|33
1611788190000|2021-01-27 22:56:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|12
1611788400000|2021-01-27 23:00:00|1350|1348|1351|1349|1351.3|1349.3|1348.6|1346.6|0
1611788410000|2021-01-27 23:00:10|1351.1|1349.1|1350.5|1348.5|1351.2|1349.2|1350.5|1348.5|0
1611788420000|2021-01-27 23:00:20|1350.4|1348.4|1349.5|1347.5|1350.4|1348.4|1349.2|1347.2|0
1611788430000|2021-01-27 23:00:30|1349.6|1347.6|1349.2|1347.2|1349.9|1347.9|1349.2|1347.2|0
1611788440000|2021-01-27 23:00:40|1349.3|1347.3|1349.5|1347.5|1349.5|1347.5|1349.2|1347.2|0
1611788450000|2021-01-27 23:00:50|1349.6|1347.6|1350.1|1348.1|1350.1|1348.1|1349.6|1347.6|0
1611788460000|2021-01-27 23:01:00|1350|1348|1350|1348|1350.3|1348.3|1349.9|1347.9|0
1611788470000|2021-01-27 23:01:10|1350.1|1348.1|1350.9|1348.9|1351|1349|1350.1|1348.1|0
1611788480000|2021-01-27 23:01:20|1351|1349|1350.6|1348.6|1351|1349|1350.4|1348.4|0
1611788490000|2021-01-27 23:01:30|1350.7|1348.7|1350.7|1348.7|1350.8|1348.8|1350.6|1348.6|0
1611788500000|2021-01-27 23:01:40|1350.6|1348.6|1350.5|1348.5|1350.6|1348.6|1350.4|1348.4|0
1611788510000|2021-01-27 23:01:50|1350.4|1348.4|1350.2|1348.2|1350.5|1348.5|1350.1|1348.1|0
1611788520000|2021-01-27 23:02:00|1350.3|1348.3|1349.2|1347.2|1350.3|1348.3|1349.2|1347.2|0
1611788530000|2021-01-27 23:02:10|1349.4|1347.4|1349.4|1347.4|1349.5|1347.5|1349.3|1347.3|0
1611788540000|2021-01-27 23:02:20|1349.5|1347.5|1349.8|1347.8|1349.8|1347.8|1349.5|1347.5|0
1611788550000|2021-01-27 23:02:30|1349.9|1347.9|1350.1|1348.1|1350.1|1348.1|1349.9|1347.9|0
1611788560000|2021-01-27 23:02:40|1350.3|1348.3|1350.5|1348.5|1350.5|1348.5|1350.2|1348.2|0
1611788570000|2021-01-27 23:02:50|1350.3|1348.3|1350.3|1348.3|1350.4|1348.4|1350.3|1348.3|0
1611788580000|2021-01-27 23:03:00|1350.2|1348.2|1350|1348|1350.2|1348.2|1350|1348|0
1611788590000|2021-01-27 23:03:10|1350.1|1348.1|1350.2|1348.2|1350.2|1348.2|1350.1|1348.1|0
1611788600000|2021-01-27 23:03:20|1350.3|1348.3|1350.6|1348.6|1350.6|1348.6|1350.2|1348.2|0
1611788610000|2021-01-27 23:03:30|1350.5|1348.5|1350.4|1348.4|1350.6|1348.6|1350.4|1348.4|0
1611788620000|2021-01-27 23:03:40|1350.5|1348.5|1350.4|1348.4|1350.6|1348.6|1350.4|1348.4|0
1611788630000|2021-01-27 23:03:50|1350.5|1348.5|1350.6|1348.6|1350.6|1348.6|1350.4|1348.4|0
1611788640000|2021-01-27 23:04:00|1350.7|1348.7|1350.9|1348.9|1350.9|1348.9|1350.6|1348.6|0
1611788650000|2021-01-27 23:04:10|1350.8|1348.8|1350.7|1348.7|1350.8|1348.8|1350.7|1348.7|0
1611788660000|2021-01-27 23:04:20|1350.5|1348.5|1350.7|1348.7|1350.7|1348.7|1350.5|1348.5|0
1611788670000|2021-01-27 23:04:30|1350.8|1348.8|1350.5|1348.5|1350.8|1348.8|1350.5|1348.5|0
1611788680000|2021-01-27 23:04:40|1350.4|1348.4|1350|1348|1350.4|1348.4|1349.9|1347.9|0
1611788690000|2021-01-27 23:04:50|1349.9|1347.9|1349.7|1347.7|1350|1348|1349.6|1347.6|0
1611788700000|2021-01-27 23:05:00|1350|1348|1350|1348|1350|1348|1349.8|1347.8|0
1611788710000|2021-01-27 23:05:10|1350.1|1348.1|1350.1|1348.1|1350.2|1348.2|1350.1|1348.1|0
1611788720000|2021-01-27 23:05:20|1350|1348|1350.1|1348.1|1350.1|1348.1|1350|1348|0
1611788730000|2021-01-27 23:05:30|1349.7|1347.7|1349.5|1347.5|1350|1348|1349.5|1347.5|0
1611788740000|2021-01-27 23:05:40|1349.6|1347.6|1349.2|1347.2|1349.6|1347.6|1349.2|1347.2|0
1611788750000|2021-01-27 23:05:50|1349.1|1347.1|1348.5|1346.5|1349.1|1347.1|1348.3|1346.3|0
1611788760000|2021-01-27 23:06:00|1348.6|1346.6|1348.1|1346.1|1348.7|1346.7|1348.1|1346.1|0
1611788770000|2021-01-27 23:06:10|1347.9|1345.9|1347.6|1345.6|1348.1|1346.1|1347.5|1345.5|0
1611788780000|2021-01-27 23:06:20|1347.5|1345.5|1347|1345|1347.5|1345.5|1346.9|1344.9|0
1611788790000|2021-01-27 23:06:30|1347.1|1345.1|1346.7|1344.7|1347.1|1345.1|1346.7|1344.7|0
1611788800000|2021-01-27 23:06:40|1346.5|1344.5|1346.1|1344.1|1346.6|1344.6|1345.6|1343.6|0
1611788810000|2021-01-27 23:06:50|1346.3|1344.3|1346.4|1344.4|1346.4|1344.4|1345.7|1343.7|0
1611788820000|2021-01-27 23:07:00|1346.5|1344.5|1346.4|1344.4|1346.5|1344.5|1345.9|1343.9|0
1611788830000|2021-01-27 23:07:10|1346.5|1344.5|1345.4|1343.4|1346.5|1344.5|1345.4|1343.4|0
1611788840000|2021-01-27 23:07:20|1345.5|1343.5|1345.4|1343.4|1345.6|1343.6|1345|1343|0
1611788850000|2021-01-27 23:07:30|1345.3|1343.3|1345|1343|1345.6|1343.6|1344.9|1342.9|0
1611788860000|2021-01-27 23:07:40|1344.9|1342.9|1344.7|1342.7|1345.1|1343.1|1344.5|1342.5|0
1611788870000|2021-01-27 23:07:50|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|1344.4|1342.4|0
1611788880000|2021-01-27 23:08:00|1344.9|1342.9|1344.6|1342.6|1345.6|1343.6|1344.6|1342.6|0
1611788890000|2021-01-27 23:08:10|1344.9|1342.9|1345.5|1343.5|1345.5|1343.5|1344.9|1342.9|0
1611788900000|2021-01-27 23:08:20|1345.4|1343.4|1345.1|1343.1|1345.5|1343.5|1345.1|1343.1|0
1611788910000|2021-01-27 23:08:30|1345|1343|1345.6|1343.6|1345.8|1343.8|1345|1343|0
1611788920000|2021-01-27 23:08:40|1345.7|1343.7|1345.4|1343.4|1345.7|1343.7|1345.3|1343.3|0
1611788930000|2021-01-27 23:08:50|1345.6|1343.6|1345.5|1343.5|1345.6|1343.6|1345.4|1343.4|0
1611788940000|2021-01-27 23:09:00|1345.6|1343.6|1345.5|1343.5|1345.6|1343.6|1345.4|1343.4|0
1611788950000|2021-01-27 23:09:10|1345.4|1343.4|1345.3|1343.3|1345.7|1343.7|1345.3|1343.3|0
1611788960000|2021-01-27 23:09:20|1345.2|1343.2|1344.3|1342.3|1345.2|1343.2|1344.3|1342.3|0
1611788970000|2021-01-27 23:09:30|1344.4|1342.4|1344.5|1342.5|1344.5|1342.5|1344.3|1342.3|0
1611788980000|2021-01-27 23:09:40|1344.6|1342.6|1344.4|1342.4|1344.6|1342.6|1344.4|1342.4|0
1611788990000|2021-01-27 23:09:50|1344.3|1342.3|1344.4|1342.4|1344.4|1342.4|1344.2|1342.2|0
1611789000000|2021-01-27 23:10:00|1344.7|1342.7|1344.7|1342.7|1344.8|1342.8|1344.6|1342.6|0
1611789010000|2021-01-27 23:10:10|1344.8|1342.8|1344.3|1342.3|1344.8|1342.8|1344.3|1342.3|0
1611789020000|2021-01-27 23:10:20|1344.2|1342.2|1344|1342|1344.2|1342.2|1344|1342|0
1611789030000|2021-01-27 23:10:30|1343.9|1341.9|1343.9|1341.9|1344|1342|1343.9|1341.9|0
1611789040000|2021-01-27 23:10:40|1344|1342|1344.6|1342.6|1344.6|1342.6|1344|1342|0
1611789050000|2021-01-27 23:10:50|1344.7|1342.7|1344.4|1342.4|1344.7|1342.7|1344.3|1342.3|0
1611789060000|2021-01-27 23:11:00|1344.5|1342.5|1344.7|1342.7|1344.8|1342.8|1344.5|1342.5|0
1611789070000|2021-01-27 23:11:10|1344.5|1342.5|1344.6|1342.6|1344.6|1342.6|1344.5|1342.5|0
1611789080000|2021-01-27 23:11:20|1344.5|1342.5|1344.5|1342.5|1344.6|1342.6|1344.5|1342.5|0
1611789090000|2021-01-27 23:11:30|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|1344.5|1342.5|0
1611789100000|2021-01-27 23:11:40|1344.7|1342.7|1344.6|1342.6|1344.7|1342.7|1344.6|1342.6|0
1611789110000|2021-01-27 23:11:50|1344.7|1342.7|1344.8|1342.8|1344.8|1342.8|1344.7|1342.7|0
1611789120000|2021-01-27 23:12:00|1344.7|1342.7|1344.8|1342.8|1344.8|1342.8|1344.6|1342.6|0
1611789130000|2021-01-27 23:12:10|1344.7|1342.7|1344.6|1342.6|1344.7|1342.7|1344.6|1342.6|0
1611789140000|2021-01-27 23:12:20|1344.5|1342.5|1344.4|1342.4|1344.5|1342.5|1344.3|1342.3|0
1611789150000|2021-01-27 23:12:30|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|1344.4|1342.4|0
1611789160000|2021-01-27 23:12:40|1344.4|1342.4|1344.3|1342.3|1344.5|1342.5|1344.3|1342.3|0
1611789170000|2021-01-27 23:12:50|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|1344.2|1342.2|0
1611789180000|2021-01-27 23:13:00|1344.5|1342.5|1344.8|1342.8|1344.8|1342.8|1344.5|1342.5|0
1611789190000|2021-01-27 23:13:10|1344.7|1342.7|1344.6|1342.6|1344.7|1342.7|1344.5|1342.5|0
1611789200000|2021-01-27 23:13:20|1344.8|1342.8|1344.7|1342.7|1344.8|1342.8|1344.5|1342.5|0
1611789210000|2021-01-27 23:13:30|1344.8|1342.8|1344.5|1342.5|1344.8|1342.8|1344.5|1342.5|0
1611789220000|2021-01-27 23:13:40|1344.4|1342.4|1344.5|1342.5|1344.6|1342.6|1344.4|1342.4|0
1611789230000|2021-01-27 23:13:50|1344.4|1342.4|1344|1342|1344.4|1342.4|1344|1342|0
1611789240000|2021-01-27 23:14:00|1344.1|1342.1|1344.1|1342.1|1344.1|1342.1|1344|1342|0
1611789250000|2021-01-27 23:14:10|1344.2|1342.2|1344.4|1342.4|1344.4|1342.4|1344.2|1342.2|0
1611789260000|2021-01-27 23:14:20|1344.5|1342.5|1344.7|1342.7|1344.8|1342.8|1344.5|1342.5|0
1611789270000|2021-01-27 23:14:30|1344.5|1342.5|1344.8|1342.8|1344.8|1342.8|1344.5|1342.5|0
1611789280000|2021-01-27 23:14:40|1344.7|1342.7|1344.7|1342.7|1344.7|1342.7|1344.7|1342.7|0
1611789290000|2021-01-27 23:14:50|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|0
1611789300000|2021-01-27 23:15:00|1344.8|1342.8|1344.7|1342.7|1344.8|1342.8|1344.7|1342.7|0
1611789310000|2021-01-27 23:15:10|1344.8|1342.8|1344.7|1342.7|1344.8|1342.8|1344.6|1342.6|0
1611789320000|2021-01-27 23:15:20|1344.8|1342.8|1344.6|1342.6|1344.8|1342.8|1344.6|1342.6|0
1611789330000|2021-01-27 23:15:30|1344.7|1342.7|1344.7|1342.7|1344.7|1342.7|1344.6|1342.6|0
1611789340000|2021-01-27 23:15:40|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|0
1611789350000|2021-01-27 23:15:50|1344.7|1342.7|1344.6|1342.6|1344.7|1342.7|1344.6|1342.6|0
1611789360000|2021-01-27 23:16:00|1344.7|1342.7|1344.5|1342.5|1344.7|1342.7|1344.4|1342.4|0
1611789370000|2021-01-27 23:16:10|1344.4|1342.4|1344.3|1342.3|1344.4|1342.4|1344.3|1342.3|0
1611789380000|2021-01-27 23:16:20|1344.2|1342.2|1344.3|1342.3|1344.3|1342.3|1344.2|1342.2|0
1611789390000|2021-01-27 23:16:30|1344.2|1342.2|1343.9|1341.9|1344.2|1342.2|1343.9|1341.9|0
1611789400000|2021-01-27 23:16:40|1344|1342|1344|1342|1344|1342|1343.9|1341.9|0
1611789420000|2021-01-27 23:17:00|1344.1|1342.1|1344.3|1342.3|1344.3|1342.3|1344.1|1342.1|0
1611789430000|2021-01-27 23:17:10|1344.4|1342.4|1344.2|1342.2|1344.4|1342.4|1344.2|1342.2|0
1611789440000|2021-01-27 23:17:20|1344|1342|1343.6|1341.6|1344.1|1342.1|1343.6|1341.6|0
1611789450000|2021-01-27 23:17:30|1343.5|1341.5|1343.2|1341.2|1343.6|1341.6|1343.1|1341.1|0
1611789460000|2021-01-27 23:17:40|1343.3|1341.3|1342.8|1340.8|1343.3|1341.3|1342.8|1340.8|0
1611789470000|2021-01-27 23:17:50|1342.9|1340.9|1342.2|1340.2|1342.9|1340.9|1342.2|1340.2|0
1611789480000|2021-01-27 23:18:00|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.1|1340.1|0
1611789490000|2021-01-27 23:18:10|1342.4|1340.4|1342.9|1340.9|1343.2|1341.2|1342.4|1340.4|0
1611789500000|2021-01-27 23:18:20|1343|1341|1343.3|1341.3|1343.3|1341.3|1343|1341|0
1611789510000|2021-01-27 23:18:30|1343.2|1341.2|1342.9|1340.9|1343.2|1341.2|1342.8|1340.8|0
1611789520000|2021-01-27 23:18:40|1343|1341|1342.7|1340.7|1343|1341|1342.6|1340.6|0
1611789530000|2021-01-27 23:18:50|1342.6|1340.6|1342.4|1340.4|1342.6|1340.6|1342.4|1340.4|0
1611789540000|2021-01-27 23:19:00|1342.5|1340.5|1342.6|1340.6|1342.8|1340.8|1342.5|1340.5|0
1611789550000|2021-01-27 23:19:10|1342.7|1340.7|1342.2|1340.2|1342.7|1340.7|1342.2|1340.2|0
1611789560000|2021-01-27 23:19:20|1342.3|1340.3|1341.8|1339.8|1342.3|1340.3|1341.7|1339.7|0
1611789570000|2021-01-27 23:19:30|1341.7|1339.7|1341.2|1339.2|1341.7|1339.7|1341.2|1339.2|0
1611789580000|2021-01-27 23:19:40|1341.1|1339.1|1341.6|1339.6|1341.7|1339.7|1341.1|1339.1|0
1611789590000|2021-01-27 23:19:50|1341.7|1339.7|1342.1|1340.1|1342.1|1340.1|1341.5|1339.5|0
1611789600000|2021-01-27 23:20:00|1342|1340|1342|1340|1342.3|1340.3|1341.9|1339.9|0
1611789610000|2021-01-27 23:20:10|1341.9|1339.9|1341.9|1339.9|1341.9|1339.9|1341.8|1339.8|0
1611789620000|2021-01-27 23:20:20|1341.8|1339.8|1341.9|1339.9|1341.9|1339.9|1341.8|1339.8|0
1611789630000|2021-01-27 23:20:30|1342.1|1340.1|1341.9|1339.9|1342.2|1340.2|1341.9|1339.9|0
1611789640000|2021-01-27 23:20:40|1342|1340|1342.5|1340.5|1342.6|1340.6|1342|1340|0
1611789650000|2021-01-27 23:20:50|1342.4|1340.4|1342.8|1340.8|1342.8|1340.8|1342.3|1340.3|0
1611789660000|2021-01-27 23:21:00|1342.7|1340.7|1342.5|1340.5|1342.7|1340.7|1342.5|1340.5|0
1611789670000|2021-01-27 23:21:10|1342.4|1340.4|1342.3|1340.3|1342.5|1340.5|1342.2|1340.2|0
1611789680000|2021-01-27 23:21:20|1342|1340|1342.1|1340.1|1342.1|1340.1|1341.8|1339.8|0
1611789690000|2021-01-27 23:21:30|1342|1340|1342.1|1340.1|1342.2|1340.2|1342|1340|0
1611789700000|2021-01-27 23:21:40|1342.2|1340.2|1342.5|1340.5|1342.6|1340.6|1342.2|1340.2|0
1611789710000|2021-01-27 23:21:50|1342.6|1340.6|1342.2|1340.2|1342.6|1340.6|1342.2|1340.2|0
1611789720000|2021-01-27 23:22:00|1342.3|1340.3|1342.5|1340.5|1342.5|1340.5|1342.3|1340.3|0
1611789730000|2021-01-27 23:22:10|1342.6|1340.6|1342.9|1340.9|1342.9|1340.9|1342.6|1340.6|0
1611789740000|2021-01-27 23:22:20|1342.8|1340.8|1342.6|1340.6|1342.9|1340.9|1342.6|1340.6|0
1611789750000|2021-01-27 23:22:30|1342.5|1340.5|1342.6|1340.6|1342.7|1340.7|1342.5|1340.5|0
1611789760000|2021-01-27 23:22:40|1342.5|1340.5|1342.5|1340.5|1342.7|1340.7|1342.5|1340.5|0
1611789770000|2021-01-27 23:22:50|1342.7|1340.7|1342.8|1340.8|1342.8|1340.8|1342.5|1340.5|0
1611789780000|2021-01-27 23:23:00|1342.9|1340.9|1343.5|1341.5|1343.5|1341.5|1342.8|1340.8|0
1611789790000|2021-01-27 23:23:10|1343.4|1341.4|1343.7|1341.7|1343.8|1341.8|1343.3|1341.3|0
1611789800000|2021-01-27 23:23:20|1343.8|1341.8|1343.6|1341.6|1344|1342|1343.6|1341.6|0
1611789810000|2021-01-27 23:23:30|1343.5|1341.5|1343.7|1341.7|1343.7|1341.7|1343.4|1341.4|0
1611789820000|2021-01-27 23:23:40|1343.8|1341.8|1343.2|1341.2|1343.9|1341.9|1343.2|1341.2|0
1611789830000|2021-01-27 23:23:50|1343.3|1341.3|1344|1342|1344|1342|1343.2|1341.2|0
1611789840000|2021-01-27 23:24:00|1343.9|1341.9|1343.7|1341.7|1343.9|1341.9|1343.6|1341.6|0
1611789850000|2021-01-27 23:24:10|1343.8|1341.8|1343.9|1341.9|1343.9|1341.9|1343.6|1341.6|0
1611789860000|2021-01-27 23:24:20|1344|1342|1343.5|1341.5|1344|1342|1343.5|1341.5|0
1611789870000|2021-01-27 23:24:30|1343.4|1341.4|1343.5|1341.5|1343.5|1341.5|1343.4|1341.4|0
1611789880000|2021-01-27 23:24:40|1343.4|1341.4|1343.3|1341.3|1343.5|1341.5|1343.3|1341.3|0
1611789890000|2021-01-27 23:24:50|1343.2|1341.2|1343.1|1341.1|1343.2|1341.2|1343.1|1341.1|0
1611789900000|2021-01-27 23:25:00|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.1|1341.1|0
1611789910000|2021-01-27 23:25:10|1343.1|1341.1|1343.5|1341.5|1343.7|1341.7|1343|1341|0
1611789920000|2021-01-27 23:25:20|1343.7|1341.7|1343.9|1341.9|1344|1342|1343.7|1341.7|0
1611789930000|2021-01-27 23:25:30|1343.8|1341.8|1343.7|1341.7|1343.9|1341.9|1343.7|1341.7|0
1611789940000|2021-01-27 23:25:40|1343.8|1341.8|1344|1342|1344.1|1342.1|1343.8|1341.8|0
1611789950000|2021-01-27 23:25:50|1343.9|1341.9|1343.8|1341.8|1343.9|1341.9|1343.8|1341.8|0
1611789960000|2021-01-27 23:26:00|1343.7|1341.7|1343.6|1341.6|1343.9|1341.9|1343.6|1341.6|0
1611789970000|2021-01-27 23:26:10|1343.8|1341.8|1344.1|1342.1|1344.2|1342.2|1343.8|1341.8|0
1611789980000|2021-01-27 23:26:20|1344.3|1342.3|1344.6|1342.6|1344.8|1342.8|1344.3|1342.3|0
1611789990000|2021-01-27 23:26:30|1344.5|1342.5|1344.4|1342.4|1344.5|1342.5|1344.2|1342.2|0
1611790000000|2021-01-27 23:26:40|1344.5|1342.5|1344.6|1342.6|1344.7|1342.7|1344.3|1342.3|0
1611790010000|2021-01-27 23:26:50|1344.5|1342.5|1344.5|1342.5|1344.7|1342.7|1344.5|1342.5|0
1611790020000|2021-01-27 23:27:00|1344.4|1342.4|1344.2|1342.2|1344.4|1342.4|1344.2|1342.2|0
1611790030000|2021-01-27 23:27:10|1344.3|1342.3|1344.4|1342.4|1344.4|1342.4|1344.2|1342.2|0
1611790040000|2021-01-27 23:27:20|1344.3|1342.3|1344.3|1342.3|1344.4|1342.4|1344.3|1342.3|0
1611790050000|2021-01-27 23:27:30|1344.2|1342.2|1344.3|1342.3|1344.4|1342.4|1344.2|1342.2|0
1611790060000|2021-01-27 23:27:40|1344.4|1342.4|1344.6|1342.6|1344.6|1342.6|1344.4|1342.4|0
1611790070000|2021-01-27 23:27:50|1344.7|1342.7|1344.5|1342.5|1344.7|1342.7|1344.5|1342.5|0
1611790090000|2021-01-27 23:28:10|1344.4|1342.4|1344.5|1342.5|1344.5|1342.5|1344.4|1342.4|0
1611790110000|2021-01-27 23:28:30|1344.4|1342.4|1344.1|1342.1|1344.4|1342.4|1344.1|1342.1|0
1611790120000|2021-01-27 23:28:40|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|1344.1|1342.1|0
1611790130000|2021-01-27 23:28:50|1344.3|1342.3|1344.1|1342.1|1344.4|1342.4|1344.1|1342.1|0
1611790140000|2021-01-27 23:29:00|1344.3|1342.3|1344.5|1342.5|1344.5|1342.5|1344.3|1342.3|0
1611790150000|2021-01-27 23:29:10|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|1344.5|1342.5|0
1611790160000|2021-01-27 23:29:20|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|0
1611790170000|2021-01-27 23:29:30|1344.4|1342.4|1344.5|1342.5|1344.5|1342.5|1344.4|1342.4|0
1611790180000|2021-01-27 23:29:40|1344.4|1342.4|1344.4|1342.4|1344.5|1342.5|1344.4|1342.4|0
1611790190000|2021-01-27 23:29:50|1344.3|1342.3|1344.1|1342.1|1344.3|1342.3|1344.1|1342.1|0
1611790200000|2021-01-27 23:30:00|1344.2|1342.2|1344.4|1342.4|1344.4|1342.4|1344.2|1342.2|0
1611790210000|2021-01-27 23:30:10|1344.5|1342.5|1344.5|1342.5|1344.6|1342.6|1344.5|1342.5|0
1611790220000|2021-01-27 23:30:20|1344.6|1342.6|1344.5|1342.5|1344.6|1342.6|1344.3|1342.3|0
1611790230000|2021-01-27 23:30:30|1344.6|1342.6|1344.7|1342.7|1344.7|1342.7|1344.6|1342.6|0
1611790240000|2021-01-27 23:30:40|1344.6|1342.6|1344.6|1342.6|1344.7|1342.7|1344.6|1342.6|0
1611790250000|2021-01-27 23:30:50|1344.5|1342.5|1344.7|1342.7|1344.7|1342.7|1344.5|1342.5|0
1611790260000|2021-01-27 23:31:00|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|1344.7|1342.7|0
1611790270000|2021-01-27 23:31:10|1344.7|1342.7|1344.7|1342.7|1344.8|1342.8|1344.7|1342.7|0
1611790280000|2021-01-27 23:31:20|1344.8|1342.8|1344.5|1342.5|1344.8|1342.8|1344.5|1342.5|0
1611790290000|2021-01-27 23:31:30|1344.6|1342.6|1344.8|1342.8|1344.8|1342.8|1344.6|1342.6|0
1611790300000|2021-01-27 23:31:40|1344.7|1342.7|1344.7|1342.7|1344.8|1342.8|1344.7|1342.7|0
1611790310000|2021-01-27 23:31:50|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|0
1611790320000|2021-01-27 23:32:00|1344.7|1342.7|1344.6|1342.6|1344.7|1342.7|1344.6|1342.6|0
1611790330000|2021-01-27 23:32:10|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|1344.4|1342.4|0
1611790340000|2021-01-27 23:32:20|1344.6|1342.6|1344.6|1342.6|1344.7|1342.7|1344.6|1342.6|0
1611790350000|2021-01-27 23:32:30|1344.7|1342.7|1344.7|1342.7|1344.8|1342.8|1344.6|1342.6|0
1611790360000|2021-01-27 23:32:40|1344.8|1342.8|1344.6|1342.6|1344.8|1342.8|1344.6|1342.6|0
1611790370000|2021-01-27 23:32:50|1344.7|1342.7|1344.5|1342.5|1344.7|1342.7|1344.5|1342.5|0
1611790380000|2021-01-27 23:33:00|1344.7|1342.7|1344.6|1342.6|1344.8|1342.8|1344.6|1342.6|0
1611790390000|2021-01-27 23:33:10|1344.7|1342.7|1344.5|1342.5|1344.7|1342.7|1344.5|1342.5|0
1611790400000|2021-01-27 23:33:20|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|0
1611790410000|2021-01-27 23:33:30|1344.2|1342.2|1344|1342|1344.2|1342.2|1344|1342|0
1611790420000|2021-01-27 23:33:40|1343.9|1341.9|1343.5|1341.5|1344|1342|1343.5|1341.5|0
1611790430000|2021-01-27 23:33:50|1343.4|1341.4|1342.9|1340.9|1343.4|1341.4|1342.7|1340.7|0
1611790440000|2021-01-27 23:34:00|1343|1341|1343.2|1341.2|1343.2|1341.2|1343|1341|0
1611790450000|2021-01-27 23:34:10|1343.3|1341.3|1343.7|1341.7|1343.8|1341.8|1343.3|1341.3|0
1611790460000|2021-01-27 23:34:20|1343.8|1341.8|1343.4|1341.4|1343.8|1341.8|1343.4|1341.4|0
1611790470000|2021-01-27 23:34:30|1343.3|1341.3|1343.1|1341.1|1343.4|1341.4|1343|1341|0
1611790480000|2021-01-27 23:34:40|1343.2|1341.2|1343.1|1341.1|1343.2|1341.2|1343|1341|0
1611790490000|2021-01-27 23:34:50|1343.2|1341.2|1343.1|1341.1|1343.2|1341.2|1343.1|1341.1|0
1611790500000|2021-01-27 23:35:00|1343.2|1341.2|1343.3|1341.3|1343.3|1341.3|1343.2|1341.2|0
1611790510000|2021-01-27 23:35:10|1343.4|1341.4|1343.5|1341.5|1343.5|1341.5|1343.4|1341.4|0
1611790520000|2021-01-27 23:35:20|1343.6|1341.6|1342.9|1340.9|1343.6|1341.6|1342.8|1340.8|0
1611790530000|2021-01-27 23:35:30|1343|1341|1343.3|1341.3|1343.3|1341.3|1342.8|1340.8|0
1611790550000|2021-01-27 23:35:50|1343.2|1341.2|1343.1|1341.1|1343.2|1341.2|1343.1|1341.1|0
1611790560000|2021-01-27 23:36:00|1343|1341|1343|1341|1343|1341|1343|1341|0
1611790570000|2021-01-27 23:36:10|1342.9|1340.9|1342.7|1340.7|1342.9|1340.9|1342.6|1340.6|0
1611790580000|2021-01-27 23:36:20|1342.6|1340.6|1342.6|1340.6|1342.7|1340.7|1342.6|1340.6|0
1611790590000|2021-01-27 23:36:30|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|0
1611790600000|2021-01-27 23:36:40|1342.6|1340.6|1342.5|1340.5|1342.6|1340.6|1342.5|1340.5|0
1611790610000|2021-01-27 23:36:50|1342.4|1340.4|1342|1340|1342.4|1340.4|1342|1340|0
1611790620000|2021-01-27 23:37:00|1342.1|1340.1|1342.1|1340.1|1342.2|1340.2|1342|1340|0
1611790630000|2021-01-27 23:37:10|1342.2|1340.2|1342|1340|1342.3|1340.3|1342|1340|0
1611790640000|2021-01-27 23:37:20|1341.8|1339.8|1341.5|1339.5|1341.9|1339.9|1341.5|1339.5|0
1611790650000|2021-01-27 23:37:30|1341.4|1339.4|1341.2|1339.2|1341.5|1339.5|1341.1|1339.1|0
1611790660000|2021-01-27 23:37:40|1341.1|1339.1|1341.1|1339.1|1341.2|1339.2|1341.1|1339.1|0
1611790670000|2021-01-27 23:37:50|1340.8|1338.8|1340.8|1338.8|1340.9|1338.9|1340.8|1338.8|0
1611790680000|2021-01-27 23:38:00|1340.7|1338.7|1340.5|1338.5|1340.8|1338.8|1340.5|1338.5|0
1611790690000|2021-01-27 23:38:10|1340.6|1338.6|1340.2|1338.2|1340.6|1338.6|1340.1|1338.1|0
1611790700000|2021-01-27 23:38:20|1340.1|1338.1|1340.6|1338.6|1340.6|1338.6|1340.1|1338.1|0
1611790710000|2021-01-27 23:38:30|1340.5|1338.5|1340.4|1338.4|1340.6|1338.6|1340.4|1338.4|0
1611790720000|2021-01-27 23:38:40|1340.3|1338.3|1340.4|1338.4|1340.4|1338.4|1340.3|1338.3|0
1611790740000|2021-01-27 23:39:00|1340.1|1338.1|1340.1|1338.1|1340.2|1338.2|1340|1338|0
1611790750000|2021-01-27 23:39:10|1340.2|1338.2|1340.5|1338.5|1340.5|1338.5|1340.2|1338.2|0
1611790760000|2021-01-27 23:39:20|1340.4|1338.4|1340.4|1338.4|1340.5|1338.5|1340.3|1338.3|0
1611790770000|2021-01-27 23:39:30|1340.5|1338.5|1341.2|1339.2|1341.3|1339.3|1340.5|1338.5|0
1611790780000|2021-01-27 23:39:40|1341.3|1339.3|1341.5|1339.5|1341.7|1339.7|1341.3|1339.3|0
1611790790000|2021-01-27 23:39:50|1341.4|1339.4|1341.9|1339.9|1341.9|1339.9|1341.4|1339.4|0
1611790800000|2021-01-27 23:40:00|1342.1|1340.1|1341.7|1339.7|1342.1|1340.1|1341.6|1339.6|0
1611790810000|2021-01-27 23:40:10|1341.6|1339.6|1341.9|1339.9|1341.9|1339.9|1341.6|1339.6|0
1611790820000|2021-01-27 23:40:20|1341.8|1339.8|1341.4|1339.4|1341.9|1339.9|1341.4|1339.4|0
1611790830000|2021-01-27 23:40:30|1341.5|1339.5|1341.3|1339.3|1341.5|1339.5|1341.3|1339.3|0
1611790840000|2021-01-27 23:40:40|1341.4|1339.4|1340.8|1338.8|1341.4|1339.4|1340.6|1338.6|0
1611790850000|2021-01-27 23:40:50|1340.7|1338.7|1340.4|1338.4|1340.7|1338.7|1340.4|1338.4|0
1611790860000|2021-01-27 23:41:00|1340.5|1338.5|1340.7|1338.7|1340.8|1338.8|1340.4|1338.4|0
1611790870000|2021-01-27 23:41:10|1340.8|1338.8|1340.8|1338.8|1340.8|1338.8|1340.7|1338.7|0
1611790880000|2021-01-27 23:41:20|1340.7|1338.7|1340.8|1338.8|1340.8|1338.8|1340.7|1338.7|0
1611790890000|2021-01-27 23:41:30|1340.9|1338.9|1340.3|1338.3|1340.9|1338.9|1340.3|1338.3|0
1611790900000|2021-01-27 23:41:40|1340.4|1338.4|1340.5|1338.5|1340.5|1338.5|1340.4|1338.4|0
1611790910000|2021-01-27 23:41:50|1340.6|1338.6|1340.7|1338.7|1340.7|1338.7|1340.6|1338.6|0
1611790920000|2021-01-27 23:42:00|1340.8|1338.8|1340.4|1338.4|1340.8|1338.8|1340.4|1338.4|0
1611790930000|2021-01-27 23:42:10|1340.5|1338.5|1340.4|1338.4|1340.5|1338.5|1340.3|1338.3|0
1611790940000|2021-01-27 23:42:20|1340.3|1338.3|1340.5|1338.5|1340.5|1338.5|1340.3|1338.3|0
1611790950000|2021-01-27 23:42:30|1340.6|1338.6|1340.9|1338.9|1340.9|1338.9|1340.5|1338.5|0
1611790960000|2021-01-27 23:42:40|1340.8|1338.8|1340.9|1338.9|1340.9|1338.9|1340.6|1338.6|0
1611790970000|2021-01-27 23:42:50|1341|1339|1340.9|1338.9|1341|1339|1340.9|1338.9|0
1611790980000|2021-01-27 23:43:00|1340.8|1338.8|1341|1339|1341|1339|1340.8|1338.8|0
1611790990000|2021-01-27 23:43:10|1341.1|1339.1|1341.1|1339.1|1341.2|1339.2|1340.8|1338.8|0
1611791000000|2021-01-27 23:43:20|1341.2|1339.2|1341|1339|1341.2|1339.2|1341|1339|0
1611791010000|2021-01-27 23:43:30|1340.9|1338.9|1340.8|1338.8|1340.9|1338.9|1340.8|1338.8|0
1611791020000|2021-01-27 23:43:40|1340.9|1338.9|1341.5|1339.5|1341.5|1339.5|1340.8|1338.8|0
1611791030000|2021-01-27 23:43:50|1341.3|1339.3|1341.3|1339.3|1341.5|1339.5|1341.3|1339.3|0
1611791040000|2021-01-27 23:44:00|1341.4|1339.4|1341.6|1339.6|1341.6|1339.6|1341.3|1339.3|0
1611791050000|2021-01-27 23:44:10|1341.7|1339.7|1341.8|1339.8|1341.9|1339.9|1341.7|1339.7|0
1611791060000|2021-01-27 23:44:20|1341.9|1339.9|1341.4|1339.4|1341.9|1339.9|1341.3|1339.3|0
1611791070000|2021-01-27 23:44:30|1341.3|1339.3|1341.3|1339.3|1341.6|1339.6|1341.2|1339.2|0
1611791080000|2021-01-27 23:44:40|1341.2|1339.2|1341.3|1339.3|1341.3|1339.3|1341.2|1339.2|0
1611791090000|2021-01-27 23:44:50|1341.4|1339.4|1341.3|1339.3|1341.4|1339.4|1341.3|1339.3|0
1611791100000|2021-01-27 23:45:00|1341.4|1339.4|1341.5|1339.5|1341.5|1339.5|1341.3|1339.3|0
1611791110000|2021-01-27 23:45:10|1341.6|1339.6|1341.9|1339.9|1341.9|1339.9|1341.6|1339.6|0
1611791120000|2021-01-27 23:45:20|1341.8|1339.8|1342.2|1340.2|1342.2|1340.2|1341.8|1339.8|0
1611791130000|2021-01-27 23:45:30|1342.3|1340.3|1342.2|1340.2|1342.3|1340.3|1342.1|1340.1|0
1611791140000|2021-01-27 23:45:40|1342.3|1340.3|1342.6|1340.6|1342.7|1340.7|1342.3|1340.3|0
1611791150000|2021-01-27 23:45:50|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|1342.6|1340.6|0
1611791160000|2021-01-27 23:46:00|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|1342.7|1340.7|0
1611791170000|2021-01-27 23:46:10|1342.9|1340.9|1343.5|1341.5|1343.5|1341.5|1342.9|1340.9|0
1611791180000|2021-01-27 23:46:20|1343.6|1341.6|1343.5|1341.5|1343.7|1341.7|1343.4|1341.4|0
1611791190000|2021-01-27 23:46:30|1343.6|1341.6|1343.1|1341.1|1343.6|1341.6|1343|1341|0
1611791200000|2021-01-27 23:46:40|1343|1341|1342.8|1340.8|1343.1|1341.1|1342.8|1340.8|0
1611791210000|2021-01-27 23:46:50|1342.7|1340.7|1343|1341|1343.2|1341.2|1342.7|1340.7|0
1611791220000|2021-01-27 23:47:00|1343.1|1341.1|1343.2|1341.2|1343.2|1341.2|1342.9|1340.9|0
1611791230000|2021-01-27 23:47:10|1343.3|1341.3|1343.1|1341.1|1343.3|1341.3|1343.1|1341.1|0
1611791240000|2021-01-27 23:47:20|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.1|1341.1|0
1611791250000|2021-01-27 23:47:30|1343.1|1341.1|1343.3|1341.3|1343.4|1341.4|1343.1|1341.1|0
1611791260000|2021-01-27 23:47:40|1343.4|1341.4|1343.6|1341.6|1343.6|1341.6|1343.3|1341.3|0
1611791270000|2021-01-27 23:47:50|1343.5|1341.5|1343.4|1341.4|1343.5|1341.5|1343.4|1341.4|0
1611791280000|2021-01-27 23:48:00|1343.5|1341.5|1343.5|1341.5|1343.9|1341.9|1343.5|1341.5|0
1611791290000|2021-01-27 23:48:10|1343.4|1341.4|1343.2|1341.2|1343.4|1341.4|1343.2|1341.2|0
1611791300000|2021-01-27 23:48:20|1343|1341|1342.8|1340.8|1343|1341|1342.7|1340.7|0
1611791310000|2021-01-27 23:48:30|1342.7|1340.7|1342.9|1340.9|1342.9|1340.9|1342.7|1340.7|0
1611791320000|2021-01-27 23:48:40|1342.8|1340.8|1343.3|1341.3|1343.4|1341.4|1342.8|1340.8|0
1611791330000|2021-01-27 23:48:50|1343.2|1341.2|1343.2|1341.2|1343.4|1341.4|1343.2|1341.2|0
1611791340000|2021-01-27 23:49:00|1343.1|1341.1|1343.1|1341.1|1343.2|1341.2|1343|1341|0
1611791350000|2021-01-27 23:49:10|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1611791370000|2021-01-27 23:49:30|1343.3|1341.3|1343.4|1341.4|1343.4|1341.4|1343.3|1341.3|0
1611791380000|2021-01-27 23:49:40|1343.3|1341.3|1343.3|1341.3|1343.4|1341.4|1343.3|1341.3|0
1611791390000|2021-01-27 23:49:50|1343.4|1341.4|1343.5|1341.5|1343.5|1341.5|1343.4|1341.4|0
1611791400000|2021-01-27 23:50:00|1343.3|1341.3|1343.2|1341.2|1343.3|1341.3|1343|1341|0
1611791410000|2021-01-27 23:50:10|1343.3|1341.3|1343.3|1341.3|1343.4|1341.4|1343.3|1341.3|0
1611791420000|2021-01-27 23:50:20|1343.2|1341.2|1343.3|1341.3|1343.5|1341.5|1343.2|1341.2|0
1611791430000|2021-01-27 23:50:30|1343.5|1341.5|1343.4|1341.4|1343.5|1341.5|1343.4|1341.4|0
1611791440000|2021-01-27 23:50:40|1343.3|1341.3|1343.1|1341.1|1343.3|1341.3|1343|1341|0
1611791450000|2021-01-27 23:50:50|1343.2|1341.2|1343.2|1341.2|1343.3|1341.3|1343.1|1341.1|0
1611791460000|2021-01-27 23:51:00|1343.3|1341.3|1343.4|1341.4|1343.4|1341.4|1343.1|1341.1|0
1611791470000|2021-01-27 23:51:10|1343.5|1341.5|1342.8|1340.8|1343.5|1341.5|1342.7|1340.7|0
1611791480000|2021-01-27 23:51:20|1342.7|1340.7|1341.5|1339.5|1342.7|1340.7|1341.5|1339.5|0
1611791490000|2021-01-27 23:51:30|1341.4|1339.4|1341.5|1339.5|1341.5|1339.5|1341.1|1339.1|0
1611791500000|2021-01-27 23:51:40|1341.6|1339.6|1342|1340|1342|1340|1341.3|1339.3|0
1611791510000|2021-01-27 23:51:50|1341.9|1339.9|1342.2|1340.2|1342.2|1340.2|1341.9|1339.9|0
1611791520000|2021-01-27 23:52:00|1342.1|1340.1|1342.2|1340.2|1342.3|1340.3|1342.1|1340.1|0
1611791530000|2021-01-27 23:52:10|1342.3|1340.3|1341.9|1339.9|1342.3|1340.3|1341.7|1339.7|0
1611791540000|2021-01-27 23:52:20|1342|1340|1342.3|1340.3|1342.3|1340.3|1341.9|1339.9|0
1611791550000|2021-01-27 23:52:30|1342.2|1340.2|1342|1340|1342.3|1340.3|1341.9|1339.9|0
1611791560000|2021-01-27 23:52:40|1341.9|1339.9|1341.5|1339.5|1341.9|1339.9|1341.4|1339.4|0
1611791570000|2021-01-27 23:52:50|1341.7|1339.7|1342.1|1340.1|1342.1|1340.1|1341.7|1339.7|0
1611791580000|2021-01-27 23:53:00|1342|1340|1341.8|1339.8|1342.2|1340.2|1341.8|1339.8|0
1611791590000|2021-01-27 23:53:10|1341.7|1339.7|1341.9|1339.9|1341.9|1339.9|1341.7|1339.7|0
1611791600000|2021-01-27 23:53:20|1342|1340|1342.3|1340.3|1342.3|1340.3|1342|1340|0
1611791610000|2021-01-27 23:53:30|1342.4|1340.4|1342.4|1340.4|1342.7|1340.7|1342.3|1340.3|0
1611791620000|2021-01-27 23:53:40|1342.5|1340.5|1342.5|1340.5|1342.7|1340.7|1342.4|1340.4|0
1611791630000|2021-01-27 23:53:50|1342.1|1340.1|1342.1|1340.1|1342.2|1340.2|1342|1340|0
1611791640000|2021-01-27 23:54:00|1342.2|1340.2|1342.4|1340.4|1342.4|1340.4|1342.2|1340.2|0
1611791650000|2021-01-27 23:54:10|1342.5|1340.5|1342.5|1340.5|1342.6|1340.6|1342.3|1340.3|0
1611791660000|2021-01-27 23:54:20|1342.6|1340.6|1342.6|1340.6|1342.7|1340.7|1342.4|1340.4|0
1611791670000|2021-01-27 23:54:30|1342.5|1340.5|1342.5|1340.5|1342.7|1340.7|1342.3|1340.3|0
1611791680000|2021-01-27 23:54:40|1342.4|1340.4|1342.3|1340.3|1342.4|1340.4|1342.2|1340.2|0
1611791690000|2021-01-27 23:54:50|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.3|1340.3|0
1611791700000|2021-01-27 23:55:00|1342.5|1340.5|1342.7|1340.7|1342.8|1340.8|1342.5|1340.5|0
1611791710000|2021-01-27 23:55:10|1342.8|1340.8|1343|1341|1343|1341|1342.7|1340.7|0
1611791720000|2021-01-27 23:55:20|1343.2|1341.2|1343.3|1341.3|1343.4|1341.4|1343.2|1341.2|0
1611791730000|2021-01-27 23:55:30|1343.2|1341.2|1343.3|1341.3|1343.3|1341.3|1343.1|1341.1|0
1611791740000|2021-01-27 23:55:40|1343.4|1341.4|1343|1341|1343.4|1341.4|1342.9|1340.9|0
1611791750000|2021-01-27 23:55:50|1342.8|1340.8|1342.7|1340.7|1342.8|1340.8|1342.6|1340.6|0
1611791760000|2021-01-27 23:56:00|1342.6|1340.6|1342.5|1340.5|1342.6|1340.6|1342.3|1340.3|0
1611791770000|2021-01-27 23:56:10|1342.6|1340.6|1342.5|1340.5|1342.6|1340.6|1342.4|1340.4|0
1611791780000|2021-01-27 23:56:20|1342.4|1340.4|1342.1|1340.1|1342.5|1340.5|1342.1|1340.1|0
1611791790000|2021-01-27 23:56:30|1342|1340|1341.1|1339.1|1342|1340|1341|1339|0
1611791800000|2021-01-27 23:56:40|1341.3|1339.3|1341.8|1339.8|1341.8|1339.8|1341.2|1339.2|0
1611791810000|2021-01-27 23:56:50|1341.7|1339.7|1341.5|1339.5|1341.7|1339.7|1341.3|1339.3|0
1611791820000|2021-01-27 23:57:00|1341.4|1339.4|1341.7|1339.7|1341.8|1339.8|1341.4|1339.4|0
1611791830000|2021-01-27 23:57:10|1341.8|1339.8|1341.3|1339.3|1341.8|1339.8|1341.3|1339.3|0
1611791840000|2021-01-27 23:57:20|1341.4|1339.4|1341.6|1339.6|1341.6|1339.6|1341.4|1339.4|0
1611791850000|2021-01-27 23:57:30|1341.5|1339.5|1341.9|1339.9|1341.9|1339.9|1341.5|1339.5|0
1611791860000|2021-01-27 23:57:40|1341.7|1339.7|1341.6|1339.6|1341.7|1339.7|1341.5|1339.5|0
1611791870000|2021-01-27 23:57:50|1341.5|1339.5|1341.6|1339.6|1341.6|1339.6|1341.4|1339.4|0
1611791880000|2021-01-27 23:58:00|1341.7|1339.7|1341.8|1339.8|1341.9|1339.9|1341.6|1339.6|0
1611791890000|2021-01-27 23:58:10|1341.7|1339.7|1341.7|1339.7|1341.8|1339.8|1341.7|1339.7|0
1611791900000|2021-01-27 23:58:20|1341.6|1339.6|1340.9|1338.9|1341.6|1339.6|1340.9|1338.9|0
1611791910000|2021-01-27 23:58:30|1340.5|1338.5|1339.1|1337.1|1340.5|1338.5|1338.8|1336.8|0
1611791920000|2021-01-27 23:58:40|1339|1337|1339.9|1337.9|1340.1|1338.1|1339|1337|0
1611791930000|2021-01-27 23:58:50|1339.8|1337.8|1339.9|1337.9|1340.3|1338.3|1339.8|1337.8|0
1611791940000|2021-01-27 23:59:00|1339.8|1337.8|1340.6|1338.6|1340.7|1338.7|1339.8|1337.8|0
1611791950000|2021-01-27 23:59:10|1340.3|1338.3|1340.3|1338.3|1340.5|1338.5|1340.1|1338.1|0
1611791960000|2021-01-27 23:59:20|1340.4|1338.4|1340.5|1338.5|1340.7|1338.7|1340.2|1338.2|0
1611791970000|2021-01-27 23:59:30|1340.6|1338.6|1340.7|1338.7|1340.7|1338.7|1340.5|1338.5|0
1611791980000|2021-01-27 23:59:40|1340.8|1338.8|1340.7|1338.7|1341|1339|1340.7|1338.7|0
1611791990000|2021-01-27 23:59:50|1340.6|1338.6|1340.6|1338.6|1340.8|1338.8|1340.4|1338.4|0
1611792000000|2021-01-28 00:00:00|1340.8|1338.8|1341.5|1339.5|1341.5|1339.5|1340.8|1338.8|0
1611792010000|2021-01-28 00:00:10|1341.6|1339.6|1342|1340|1342|1340|1341.5|1339.5|0
1611792020000|2021-01-28 00:00:20|1342.1|1340.1|1342|1340|1342.2|1340.2|1342|1340|0
1611792030000|2021-01-28 00:00:30|1341.9|1339.9|1341.5|1339.5|1341.9|1339.9|1341.5|1339.5|0
1611792040000|2021-01-28 00:00:40|1341.7|1339.7|1341.8|1339.8|1341.8|1339.8|1341.6|1339.6|0
1611792050000|2021-01-28 00:00:50|1341.9|1339.9|1342.3|1340.3|1342.3|1340.3|1341.8|1339.8|0
1611792060000|2021-01-28 00:01:00|1342.4|1340.4|1342.4|1340.4|1342.6|1340.6|1342|1340|0
1611792070000|2021-01-28 00:01:10|1342.3|1340.3|1342.3|1340.3|1342.5|1340.5|1342.1|1340.1|0
1611792080000|2021-01-28 00:01:20|1342.2|1340.2|1342.2|1340.2|1342.3|1340.3|1342.1|1340.1|0
1611792090000|2021-01-28 00:01:30|1342.1|1340.1|1342.1|1340.1|1342.3|1340.3|1342.1|1340.1|0
1611792100000|2021-01-28 00:01:40|1342|1340|1341.7|1339.7|1342.1|1340.1|1341.7|1339.7|0
1611792110000|2021-01-28 00:01:50|1341.8|1339.8|1341.7|1339.7|1341.8|1339.8|1341.6|1339.6|0
1611792120000|2021-01-28 00:02:00|1341.6|1339.6|1342|1340|1342.1|1340.1|1341.6|1339.6|0
1611792130000|2021-01-28 00:02:10|1341.9|1339.9|1342|1340|1342.1|1340.1|1341.9|1339.9|0
1611792140000|2021-01-28 00:02:20|1342.2|1340.2|1341.6|1339.6|1342.3|1340.3|1341.6|1339.6|0
1611792150000|2021-01-28 00:02:30|1341.7|1339.7|1341.6|1339.6|1341.7|1339.7|1341.2|1339.2|0
1611792160000|2021-01-28 00:02:40|1341.7|1339.7|1341.8|1339.8|1341.9|1339.9|1341.7|1339.7|0
1611792170000|2021-01-28 00:02:50|1341.9|1339.9|1342.3|1340.3|1342.3|1340.3|1341.9|1339.9|0
1611792180000|2021-01-28 00:03:00|1342.2|1340.2|1342.2|1340.2|1342.3|1340.3|1342.1|1340.1|0
1611792190000|2021-01-28 00:03:10|1342.1|1340.1|1342.1|1340.1|1342.2|1340.2|1342|1340|0
1611792200000|2021-01-28 00:03:20|1342.2|1340.2|1342.3|1340.3|1342.3|1340.3|1342.2|1340.2|0
1611792210000|2021-01-28 00:03:30|1342.2|1340.2|1342.7|1340.7|1342.8|1340.8|1342|1340|0
1611792220000|2021-01-28 00:03:40|1342.8|1340.8|1343.4|1341.4|1343.8|1341.8|1342.8|1340.8|0
1611792230000|2021-01-28 00:03:50|1343.5|1341.5|1343.7|1341.7|1344.2|1342.2|1343.4|1341.4|0
1611792240000|2021-01-28 00:04:00|1343.8|1341.8|1343.9|1341.9|1343.9|1341.9|1343.5|1341.5|0
1611792250000|2021-01-28 00:04:10|1343.8|1341.8|1343.9|1341.9|1344.2|1342.2|1343.8|1341.8|0
1611792260000|2021-01-28 00:04:20|1343.8|1341.8|1343.7|1341.7|1343.8|1341.8|1343.5|1341.5|0
1611792270000|2021-01-28 00:04:30|1343.8|1341.8|1343.6|1341.6|1343.8|1341.8|1343.5|1341.5|0
1611792280000|2021-01-28 00:04:40|1343.7|1341.7|1344.1|1342.1|1344.2|1342.2|1343.5|1341.5|0
1611792290000|2021-01-28 00:04:50|1344.2|1342.2|1344.1|1342.1|1344.4|1342.4|1343.8|1341.8|0
1611792300000|2021-01-28 00:05:00|1344|1342|1344.3|1342.3|1344.4|1342.4|1344|1342|0
1611792310000|2021-01-28 00:05:10|1344.1|1342.1|1344|1342|1344.3|1342.3|1343.9|1341.9|0
1611792320000|2021-01-28 00:05:20|1343.9|1341.9|1344.3|1342.3|1344.3|1342.3|1343.8|1341.8|0
1611792330000|2021-01-28 00:05:30|1344.2|1342.2|1343.8|1341.8|1344.2|1342.2|1343.8|1341.8|0
1611792340000|2021-01-28 00:05:40|1343.9|1341.9|1343.8|1341.8|1343.9|1341.9|1343.6|1341.6|0
1611792350000|2021-01-28 00:05:50|1343.9|1341.9|1343.9|1341.9|1343.9|1341.9|1343.8|1341.8|0
1611792360000|2021-01-28 00:06:00|1343.8|1341.8|1343.8|1341.8|1343.9|1341.9|1343.8|1341.8|0
1611792370000|2021-01-28 00:06:10|1343.9|1341.9|1344.2|1342.2|1344.2|1342.2|1343.8|1341.8|0
1611792380000|2021-01-28 00:06:20|1344.5|1342.5|1344.1|1342.1|1344.6|1342.6|1344.1|1342.1|0
1611792390000|2021-01-28 00:06:30|1344.2|1342.2|1344.1|1342.1|1344.3|1342.3|1344.1|1342.1|0
1611792400000|2021-01-28 00:06:40|1344.2|1342.2|1345.2|1343.2|1345.2|1343.2|1344.2|1342.2|0
1611792410000|2021-01-28 00:06:50|1345.3|1343.3|1344.4|1342.4|1345.3|1343.3|1344.4|1342.4|0
1611792420000|2021-01-28 00:07:00|1344.6|1342.6|1344.9|1342.9|1345|1343|1344.6|1342.6|0
1611792430000|2021-01-28 00:07:10|1345|1343|1344.4|1342.4|1345|1343|1344.4|1342.4|0
1611792440000|2021-01-28 00:07:20|1344.3|1342.3|1343.9|1341.9|1344.3|1342.3|1343.7|1341.7|0
1611792450000|2021-01-28 00:07:30|1343.8|1341.8|1344|1342|1344|1342|1343.6|1341.6|0
1611792460000|2021-01-28 00:07:40|1343.9|1341.9|1343.3|1341.3|1344.1|1342.1|1343.3|1341.3|0
1611792470000|2021-01-28 00:07:50|1343.2|1341.2|1343|1341|1343.3|1341.3|1342.8|1340.8|0
1611792480000|2021-01-28 00:08:00|1343.3|1341.3|1343.6|1341.6|1343.8|1341.8|1343.3|1341.3|0
1611792490000|2021-01-28 00:08:10|1343.7|1341.7|1343.7|1341.7|1343.9|1341.9|1343.6|1341.6|0
1611792500000|2021-01-28 00:08:20|1343.8|1341.8|1343.7|1341.7|1343.8|1341.8|1343.6|1341.6|0
1611792510000|2021-01-28 00:08:30|1343.8|1341.8|1343.9|1341.9|1344.2|1342.2|1343.8|1341.8|0
1611792520000|2021-01-28 00:08:40|1344|1342|1343.9|1341.9|1344.2|1342.2|1343.8|1341.8|0
1611792530000|2021-01-28 00:08:50|1343.8|1341.8|1343.8|1341.8|1344.1|1342.1|1343.7|1341.7|0
1611792540000|2021-01-28 00:09:00|1343.9|1341.9|1343.6|1341.6|1344.1|1342.1|1343.6|1341.6|0
1611792550000|2021-01-28 00:09:10|1343.5|1341.5|1343.8|1341.8|1343.8|1341.8|1343.3|1341.3|0
1611792560000|2021-01-28 00:09:20|1343.7|1341.7|1342.8|1340.8|1343.8|1341.8|1342.6|1340.6|0
1611792570000|2021-01-28 00:09:30|1342.9|1340.9|1342.7|1340.7|1342.9|1340.9|1342.5|1340.5|0
1611792580000|2021-01-28 00:09:40|1342.9|1340.9|1343|1341|1343.1|1341.1|1342.7|1340.7|0
1611792590000|2021-01-28 00:09:50|1343.1|1341.1|1343.5|1341.5|1343.5|1341.5|1343|1341|0
1611792600000|2021-01-28 00:10:00|1343.4|1341.4|1343.5|1341.5|1343.5|1341.5|1343.4|1341.4|0
1611792610000|2021-01-28 00:10:10|1343.6|1341.6|1343.6|1341.6|1343.7|1341.7|1343.3|1341.3|0
1611792620000|2021-01-28 00:10:20|1343.7|1341.7|1343.6|1341.6|1343.8|1341.8|1343.5|1341.5|0
1611792630000|2021-01-28 00:10:30|1343.7|1341.7|1343.4|1341.4|1343.8|1341.8|1343.3|1341.3|0
1611792640000|2021-01-28 00:10:40|1343.3|1341.3|1343.4|1341.4|1343.6|1341.6|1343.3|1341.3|0
1611792650000|2021-01-28 00:10:50|1343.3|1341.3|1343.5|1341.5|1343.5|1341.5|1343.2|1341.2|0
1611792660000|2021-01-28 00:11:00|1343.6|1341.6|1343.1|1341.1|1343.6|1341.6|1343.1|1341.1|0
1611792670000|2021-01-28 00:11:10|1343|1341|1343.1|1341.1|1343.2|1341.2|1342.9|1340.9|0
1611792680000|2021-01-28 00:11:20|1343.2|1341.2|1343.6|1341.6|1343.6|1341.6|1343.2|1341.2|0
1611792690000|2021-01-28 00:11:30|1343.7|1341.7|1344|1342|1344|1342|1343.7|1341.7|0
1611792700000|2021-01-28 00:11:40|1343.8|1341.8|1343.4|1341.4|1343.8|1341.8|1343.4|1341.4|0
1611792710000|2021-01-28 00:11:50|1343.5|1341.5|1343.3|1341.3|1343.5|1341.5|1343.3|1341.3|0
1611792720000|2021-01-28 00:12:00|1343.4|1341.4|1343|1341|1343.5|1341.5|1343|1341|0
1611792730000|2021-01-28 00:12:10|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|1342.5|1340.5|0
1611792740000|2021-01-28 00:12:20|1342.8|1340.8|1342.7|1340.7|1342.9|1340.9|1342.6|1340.6|0
1611792750000|2021-01-28 00:12:30|1342.8|1340.8|1342.8|1340.8|1342.9|1340.9|1342.6|1340.6|0
1611792760000|2021-01-28 00:12:40|1342.9|1340.9|1342.8|1340.8|1342.9|1340.9|1342.8|1340.8|0
1611792770000|2021-01-28 00:12:50|1342.7|1340.7|1343|1341|1343|1341|1342.5|1340.5|0
1611792780000|2021-01-28 00:13:00|1343.1|1341.1|1343.1|1341.1|1343.6|1341.6|1343|1341|0
1611792790000|2021-01-28 00:13:10|1343|1341|1343.2|1341.2|1343.2|1341.2|1343|1341|0
1611792800000|2021-01-28 00:13:20|1343|1341|1343|1341|1343|1341|1342.8|1340.8|0
1611792810000|2021-01-28 00:13:30|1343.1|1341.1|1343|1341|1343.2|1341.2|1343|1341|0
1611792820000|2021-01-28 00:13:40|1343.1|1341.1|1343|1341|1343.3|1341.3|1343|1341|0
1611792830000|2021-01-28 00:13:50|1343.1|1341.1|1343|1341|1343.2|1341.2|1342.9|1340.9|0
1611792840000|2021-01-28 00:14:00|1342.9|1340.9|1343.4|1341.4|1343.5|1341.5|1342.9|1340.9|0
1611792850000|2021-01-28 00:14:10|1343.3|1341.3|1343.1|1341.1|1343.4|1341.4|1343.1|1341.1|0
1611792860000|2021-01-28 00:14:20|1343|1341|1343.1|1341.1|1343.1|1341.1|1342.9|1340.9|0
1611792870000|2021-01-28 00:14:30|1343|1341|1343.4|1341.4|1343.4|1341.4|1343|1341|0
1611792880000|2021-01-28 00:14:40|1343.3|1341.3|1343.4|1341.4|1343.5|1341.5|1343.2|1341.2|0
1611792890000|2021-01-28 00:14:50|1343.3|1341.3|1343.5|1341.5|1343.6|1341.6|1343.3|1341.3|0
1611792900000|2021-01-28 00:15:00|1343.6|1341.6|1343.6|1341.6|1343.6|1341.6|1343.4|1341.4|0
1611792910000|2021-01-28 00:15:10|1343.7|1341.7|1343.9|1341.9|1344.1|1342.1|1343.6|1341.6|0
1611792920000|2021-01-28 00:15:20|1343.8|1341.8|1343.3|1341.3|1343.9|1341.9|1343.3|1341.3|0
1611792930000|2021-01-28 00:15:30|1343.2|1341.2|1343.8|1341.8|1343.8|1341.8|1343.2|1341.2|0
1611792940000|2021-01-28 00:15:40|1343.7|1341.7|1344.2|1342.2|1344.2|1342.2|1343.7|1341.7|0
1611792950000|2021-01-28 00:15:50|1344.1|1342.1|1344.5|1342.5|1344.5|1342.5|1344|1342|0
1611792960000|2021-01-28 00:16:00|1344.6|1342.6|1344.2|1342.2|1344.6|1342.6|1344.1|1342.1|0
1611792970000|2021-01-28 00:16:10|1344.1|1342.1|1344.6|1342.6|1344.6|1342.6|1344.1|1342.1|0
1611792980000|2021-01-28 00:16:20|1344.5|1342.5|1344.7|1342.7|1345.1|1343.1|1344.5|1342.5|0
1611792990000|2021-01-28 00:16:30|1345|1343|1344.6|1342.6|1345|1343|1344.5|1342.5|0
1611793000000|2021-01-28 00:16:40|1344.5|1342.5|1344.9|1342.9|1344.9|1342.9|1344.5|1342.5|0
1611793010000|2021-01-28 00:16:50|1344.8|1342.8|1344.1|1342.1|1344.8|1342.8|1344.1|1342.1|0
1611793020000|2021-01-28 00:17:00|1344.2|1342.2|1344.3|1342.3|1344.3|1342.3|1344.1|1342.1|0
1611793030000|2021-01-28 00:17:10|1344.2|1342.2|1344.4|1342.4|1344.4|1342.4|1344.2|1342.2|0
1611793040000|2021-01-28 00:17:20|1344.5|1342.5|1344.3|1342.3|1344.6|1342.6|1344.2|1342.2|0
1611793050000|2021-01-28 00:17:30|1344.4|1342.4|1344.6|1342.6|1344.7|1342.7|1344.4|1342.4|0
1611793060000|2021-01-28 00:17:40|1344.5|1342.5|1344.6|1342.6|1344.8|1342.8|1344.5|1342.5|0
1611793070000|2021-01-28 00:17:50|1344.7|1342.7|1344.7|1342.7|1344.9|1342.9|1344.6|1342.6|0
1611793080000|2021-01-28 00:18:00|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|1344.5|1342.5|0
1611793090000|2021-01-28 00:18:10|1344.7|1342.7|1344|1342|1344.7|1342.7|1344|1342|0
1611793100000|2021-01-28 00:18:20|1344.2|1342.2|1344.4|1342.4|1344.5|1342.5|1344.2|1342.2|0
1611793110000|2021-01-28 00:18:30|1344.5|1342.5|1344.3|1342.3|1344.5|1342.5|1344.3|1342.3|0
1611793120000|2021-01-28 00:18:40|1344.2|1342.2|1344.4|1342.4|1344.5|1342.5|1344.2|1342.2|0
1611793130000|2021-01-28 00:18:50|1344.3|1342.3|1344.8|1342.8|1344.8|1342.8|1344.3|1342.3|0
1611793140000|2021-01-28 00:19:00|1344.7|1342.7|1344.7|1342.7|1344.7|1342.7|1344.6|1342.6|0
1611793150000|2021-01-28 00:19:10|1344.6|1342.6|1344.7|1342.7|1344.8|1342.8|1344.6|1342.6|0
1611793160000|2021-01-28 00:19:20|1344.8|1342.8|1344.6|1342.6|1344.8|1342.8|1344.6|1342.6|0
1611793170000|2021-01-28 00:19:30|1344.7|1342.7|1344.2|1342.2|1344.7|1342.7|1344.2|1342.2|0
1611793180000|2021-01-28 00:19:40|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|1344.2|1342.2|0
1611793190000|2021-01-28 00:19:50|1344.4|1342.4|1344.8|1342.8|1344.8|1342.8|1344.4|1342.4|0
1611793200000|2021-01-28 00:20:00|1344.7|1342.7|1344.4|1342.4|1344.8|1342.8|1344.4|1342.4|0
1611793210000|2021-01-28 00:20:10|1344.5|1342.5|1344.8|1342.8|1344.8|1342.8|1344.5|1342.5|0
1611793220000|2021-01-28 00:20:20|1344.9|1342.9|1344.8|1342.8|1344.9|1342.9|1344.8|1342.8|0
1611793230000|2021-01-28 00:20:30|1344.9|1342.9|1345.2|1343.2|1345.2|1343.2|1344.9|1342.9|0
1611793240000|2021-01-28 00:20:40|1345|1343|1345.1|1343.1|1345.2|1343.2|1344.9|1342.9|0
1611793250000|2021-01-28 00:20:50|1345.2|1343.2|1345.2|1343.2|1345.2|1343.2|1345.1|1343.1|0
1611793260000|2021-01-28 00:21:00|1345.1|1343.1|1345.2|1343.2|1345.2|1343.2|1345.1|1343.1|0
1611793270000|2021-01-28 00:21:10|1345.1|1343.1|1344.9|1342.9|1345.2|1343.2|1344.8|1342.8|0
1611793280000|2021-01-28 00:21:20|1344.8|1342.8|1344.8|1342.8|1344.9|1342.9|1344.8|1342.8|0
1611793290000|2021-01-28 00:21:30|1344.9|1342.9|1344.8|1342.8|1345|1343|1344.8|1342.8|0
1611793300000|2021-01-28 00:21:40|1344.5|1342.5|1344.2|1342.2|1344.6|1342.6|1344.2|1342.2|0
1611793310000|2021-01-28 00:21:50|1344.3|1342.3|1344|1342|1344.3|1342.3|1344|1342|0
1611793320000|2021-01-28 00:22:00|1344.1|1342.1|1344.1|1342.1|1344.4|1342.4|1344|1342|0
1611793330000|2021-01-28 00:22:10|1344.2|1342.2|1344.5|1342.5|1344.7|1342.7|1344.1|1342.1|0
1611793340000|2021-01-28 00:22:20|1344.4|1342.4|1344.4|1342.4|1344.5|1342.5|1344.3|1342.3|0
1611793350000|2021-01-28 00:22:30|1344.3|1342.3|1344.4|1342.4|1344.4|1342.4|1344.3|1342.3|0
1611793360000|2021-01-28 00:22:40|1344.3|1342.3|1344.1|1342.1|1344.3|1342.3|1344|1342|0
1611793370000|2021-01-28 00:22:50|1344.2|1342.2|1344.5|1342.5|1344.5|1342.5|1344.2|1342.2|0
1611793380000|2021-01-28 00:23:00|1344.6|1342.6|1344.2|1342.2|1344.6|1342.6|1344.2|1342.2|0
1611793390000|2021-01-28 00:23:10|1344.3|1342.3|1343.9|1341.9|1344.3|1342.3|1343.9|1341.9|0
1611793400000|2021-01-28 00:23:20|1344|1342|1343.8|1341.8|1344|1342|1343.8|1341.8|0
1611793410000|2021-01-28 00:23:30|1343.9|1341.9|1344|1342|1344|1342|1343.8|1341.8|0
1611793420000|2021-01-28 00:23:40|1344.1|1342.1|1344|1342|1344.1|1342.1|1343.8|1341.8|0
1611793430000|2021-01-28 00:23:50|1344.1|1342.1|1343.6|1341.6|1344.1|1342.1|1343.5|1341.5|0
1611793440000|2021-01-28 00:24:00|1343.5|1341.5|1343.4|1341.4|1343.6|1341.6|1343.3|1341.3|0
1611793450000|2021-01-28 00:24:10|1343.3|1341.3|1343.5|1341.5|1343.5|1341.5|1343.3|1341.3|0
1611793460000|2021-01-28 00:24:20|1343.6|1341.6|1343.6|1341.6|1343.6|1341.6|1343.5|1341.5|0
1611793470000|2021-01-28 00:24:30|1343.7|1341.7|1343.8|1341.8|1343.8|1341.8|1343.7|1341.7|0
1611793480000|2021-01-28 00:24:40|1343.9|1341.9|1343.8|1341.8|1344|1342|1343.6|1341.6|0
1611793490000|2021-01-28 00:24:50|1343.7|1341.7|1343.7|1341.7|1343.8|1341.8|1343.6|1341.6|0
1611793500000|2021-01-28 00:25:00|1343.6|1341.6|1343.6|1341.6|1343.6|1341.6|1343.5|1341.5|0
1611793510000|2021-01-28 00:25:10|1343.7|1341.7|1343.6|1341.6|1343.8|1341.8|1343.6|1341.6|0
1611793520000|2021-01-28 00:25:20|1343.7|1341.7|1343.8|1341.8|1343.8|1341.8|1343.6|1341.6|0
1611793530000|2021-01-28 00:25:30|1343.7|1341.7|1343.7|1341.7|1343.9|1341.9|1343.7|1341.7|0
1611793540000|2021-01-28 00:25:40|1343.8|1341.8|1343.7|1341.7|1343.8|1341.8|1343.7|1341.7|0
1611793550000|2021-01-28 00:25:50|1343.8|1341.8|1343.8|1341.8|1343.8|1341.8|1343.6|1341.6|0
1611793560000|2021-01-28 00:26:00|1343.7|1341.7|1343.9|1341.9|1343.9|1341.9|1343.7|1341.7|0
1611793570000|2021-01-28 00:26:10|1343.8|1341.8|1343.8|1341.8|1343.9|1341.9|1343.7|1341.7|0
1611793580000|2021-01-28 00:26:20|1343.7|1341.7|1343.7|1341.7|1343.7|1341.7|1343.6|1341.6|0
1611793590000|2021-01-28 00:26:30|1343.8|1341.8|1343.9|1341.9|1343.9|1341.9|1343.8|1341.8|0
1611793600000|2021-01-28 00:26:40|1343.8|1341.8|1343.8|1341.8|1343.8|1341.8|1343.8|1341.8|0
1611793610000|2021-01-28 00:26:50|1343.9|1341.9|1344.4|1342.4|1344.4|1342.4|1343.9|1341.9|0
1611793620000|2021-01-28 00:27:00|1344.3|1342.3|1344.2|1342.2|1344.4|1342.4|1344.2|1342.2|0
1611793630000|2021-01-28 00:27:10|1344.1|1342.1|1344|1342|1344.3|1342.3|1344|1342|0
1611793640000|2021-01-28 00:27:20|1344.1|1342.1|1343.8|1341.8|1344.1|1342.1|1343.8|1341.8|0
1611793650000|2021-01-28 00:27:30|1343.7|1341.7|1343.5|1341.5|1343.8|1341.8|1343.5|1341.5|0
1611793660000|2021-01-28 00:27:40|1343.6|1341.6|1343.1|1341.1|1343.6|1341.6|1343|1341|0
1611793670000|2021-01-28 00:27:50|1343|1341|1342.9|1340.9|1343.1|1341.1|1342.9|1340.9|0
1611793680000|2021-01-28 00:28:00|1342.8|1340.8|1343.1|1341.1|1343.1|1341.1|1342.8|1340.8|0
1611793690000|2021-01-28 00:28:10|1343.2|1341.2|1343.3|1341.3|1343.4|1341.4|1343|1341|0
1611793700000|2021-01-28 00:28:20|1343.4|1341.4|1343.5|1341.5|1343.7|1341.7|1343.4|1341.4|0
1611793710000|2021-01-28 00:28:30|1343.6|1341.6|1343.7|1341.7|1343.8|1341.8|1343.6|1341.6|0
1611793720000|2021-01-28 00:28:40|1343.6|1341.6|1343.8|1341.8|1343.8|1341.8|1343.6|1341.6|0
1611793730000|2021-01-28 00:28:50|1343.7|1341.7|1343.3|1341.3|1343.7|1341.7|1343.3|1341.3|0
1611793740000|2021-01-28 00:29:00|1343.4|1341.4|1343.5|1341.5|1343.6|1341.6|1343.3|1341.3|0
1611793750000|2021-01-28 00:29:10|1343.4|1341.4|1343.2|1341.2|1343.4|1341.4|1343|1341|0
1611793760000|2021-01-28 00:29:20|1343.3|1341.3|1343.1|1341.1|1343.3|1341.3|1343.1|1341.1|0
1611793770000|2021-01-28 00:29:30|1343.2|1341.2|1343.3|1341.3|1343.3|1341.3|1343|1341|0
1611793780000|2021-01-28 00:29:40|1343.2|1341.2|1343.6|1341.6|1343.6|1341.6|1343.2|1341.2|0
1611793790000|2021-01-28 00:29:50|1343.7|1341.7|1343.7|1341.7|1344.1|1342.1|1343.7|1341.7|0
1611793800000|2021-01-28 00:30:00|1343.8|1341.8|1343.8|1341.8|1344|1342|1343.7|1341.7|0
1611793810000|2021-01-28 00:30:10|1343.7|1341.7|1343.3|1341.3|1343.7|1341.7|1343.3|1341.3|0
1611793820000|2021-01-28 00:30:20|1343.4|1341.4|1343.5|1341.5|1343.6|1341.6|1343.2|1341.2|0
1611793830000|2021-01-28 00:30:30|1343.6|1341.6|1343.5|1341.5|1343.7|1341.7|1343.4|1341.4|0
1611793840000|2021-01-28 00:30:40|1343.6|1341.6|1343.8|1341.8|1343.9|1341.9|1343.5|1341.5|0
1611793850000|2021-01-28 00:30:50|1343.7|1341.7|1343.4|1341.4|1343.7|1341.7|1343.3|1341.3|0
1611793860000|2021-01-28 00:31:00|1343.3|1341.3|1343.5|1341.5|1343.5|1341.5|1343.3|1341.3|0
1611793870000|2021-01-28 00:31:10|1343.6|1341.6|1343.4|1341.4|1343.6|1341.6|1343.4|1341.4|0
1611793880000|2021-01-28 00:31:20|1343.3|1341.3|1343.4|1341.4|1343.5|1341.5|1343.3|1341.3|0
1611793890000|2021-01-28 00:31:30|1343.5|1341.5|1343.5|1341.5|1343.6|1341.6|1343.4|1341.4|0
1611793900000|2021-01-28 00:31:40|1343.6|1341.6|1343.7|1341.7|1343.8|1341.8|1343.6|1341.6|0
1611793910000|2021-01-28 00:31:50|1343.8|1341.8|1343.8|1341.8|1344|1342|1343.7|1341.7|0
1611793920000|2021-01-28 00:32:00|1343.9|1341.9|1344.1|1342.1|1344.1|1342.1|1343.9|1341.9|0
1611793930000|2021-01-28 00:32:10|1344.2|1342.2|1343.9|1341.9|1344.2|1342.2|1343.9|1341.9|0
1611793940000|2021-01-28 00:32:20|1344|1342|1344.2|1342.2|1344.4|1342.4|1344|1342|0
1611793950000|2021-01-28 00:32:30|1344.1|1342.1|1344|1342|1344.1|1342.1|1344|1342|0
1611793960000|2021-01-28 00:32:40|1344.1|1342.1|1344.4|1342.4|1344.5|1342.5|1344|1342|0
1611793970000|2021-01-28 00:32:50|1344.5|1342.5|1344.8|1342.8|1344.8|1342.8|1344.5|1342.5|0
1611793980000|2021-01-28 00:33:00|1344.7|1342.7|1344.7|1342.7|1344.9|1342.9|1344.7|1342.7|0
1611793990000|2021-01-28 00:33:10|1344.6|1342.6|1344.8|1342.8|1345|1343|1344.6|1342.6|0
1611794000000|2021-01-28 00:33:20|1344.9|1342.9|1344.9|1342.9|1345.1|1343.1|1344.9|1342.9|0
1611794010000|2021-01-28 00:33:30|1345.1|1343.1|1345.6|1343.6|1345.6|1343.6|1344.9|1342.9|0
1611794020000|2021-01-28 00:33:40|1345.5|1343.5|1345.8|1343.8|1345.9|1343.9|1345.5|1343.5|0
1611794030000|2021-01-28 00:33:50|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|1345.2|1343.2|0
1611794040000|2021-01-28 00:34:00|1345.8|1343.8|1346.3|1344.3|1346.4|1344.4|1345.8|1343.8|0
1611794050000|2021-01-28 00:34:10|1346.5|1344.5|1346.4|1344.4|1346.8|1344.8|1346.3|1344.3|0
1611794060000|2021-01-28 00:34:20|1346.5|1344.5|1346.6|1344.6|1346.7|1344.7|1346.5|1344.5|0
1611794070000|2021-01-28 00:34:30|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1611794080000|2021-01-28 00:34:40|1346.6|1344.6|1346.6|1344.6|1346.7|1344.7|1346.5|1344.5|0
1611794090000|2021-01-28 00:34:50|1346.5|1344.5|1345.7|1343.7|1346.6|1344.6|1345.7|1343.7|0
1611794100000|2021-01-28 00:35:00|1345.8|1343.8|1345.8|1343.8|1346.1|1344.1|1345.6|1343.6|0
1611794110000|2021-01-28 00:35:10|1345.7|1343.7|1345.6|1343.6|1345.7|1343.7|1345.6|1343.6|0
1611794120000|2021-01-28 00:35:20|1345.7|1343.7|1345.4|1343.4|1345.7|1343.7|1345.2|1343.2|0
1611794130000|2021-01-28 00:35:30|1345.3|1343.3|1345.3|1343.3|1345.3|1343.3|1345.1|1343.1|0
1611794140000|2021-01-28 00:35:40|1345.5|1343.5|1345.5|1343.5|1345.5|1343.5|1345.4|1343.4|0
1611794150000|2021-01-28 00:35:50|1345.4|1343.4|1345|1343|1345.4|1343.4|1345|1343|0
1611794160000|2021-01-28 00:36:00|1345.1|1343.1|1345.2|1343.2|1345.4|1343.4|1345|1343|0
1611794170000|2021-01-28 00:36:10|1345.1|1343.1|1345.7|1343.7|1345.7|1343.7|1345.1|1343.1|0
1611794180000|2021-01-28 00:36:20|1345.6|1343.6|1345.6|1343.6|1345.7|1343.7|1345.4|1343.4|0
1611794190000|2021-01-28 00:36:30|1345.7|1343.7|1346.1|1344.1|1346.2|1344.2|1345.7|1343.7|0
1611794200000|2021-01-28 00:36:40|1346.2|1344.2|1345.9|1343.9|1346.2|1344.2|1345.6|1343.6|0
1611794210000|2021-01-28 00:36:50|1346|1344|1345.7|1343.7|1346|1344|1345.7|1343.7|0
1611794220000|2021-01-28 00:37:00|1345.6|1343.6|1345.6|1343.6|1345.7|1343.7|1345.5|1343.5|0
1611794230000|2021-01-28 00:37:10|1345.4|1343.4|1345.2|1343.2|1345.4|1343.4|1345.2|1343.2|0
1611794240000|2021-01-28 00:37:20|1345.3|1343.3|1345.5|1343.5|1345.5|1343.5|1345.2|1343.2|0
1611794250000|2021-01-28 00:37:30|1345.6|1343.6|1345.6|1343.6|1345.7|1343.7|1345.6|1343.6|0
1611794260000|2021-01-28 00:37:40|1345.5|1343.5|1345.8|1343.8|1345.8|1343.8|1345.5|1343.5|0
1611794270000|2021-01-28 00:37:50|1345.7|1343.7|1345.7|1343.7|1345.9|1343.9|1345.6|1343.6|0
1611794290000|2021-01-28 00:38:10|1345.8|1343.8|1345.7|1343.7|1345.8|1343.8|1345.7|1343.7|0
1611794310000|2021-01-28 00:38:30|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|0
1611794320000|2021-01-28 00:38:40|1345.7|1343.7|1345.7|1343.7|1345.8|1343.8|1345.7|1343.7|0
1611794330000|2021-01-28 00:38:50|1345.8|1343.8|1345.9|1343.9|1345.9|1343.9|1345.8|1343.8|0
1611794340000|2021-01-28 00:39:00|1345.8|1343.8|1345.7|1343.7|1346|1344|1345.7|1343.7|0
1611794350000|2021-01-28 00:39:10|1345.9|1343.9|1345.7|1343.7|1345.9|1343.9|1345.7|1343.7|0
1611794360000|2021-01-28 00:39:20|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|0
1611794370000|2021-01-28 00:39:30|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|1345.8|1343.8|0
1611794380000|2021-01-28 00:39:40|1346|1344|1346.3|1344.3|1346.3|1344.3|1345.9|1343.9|0
1611794390000|2021-01-28 00:39:50|1346.4|1344.4|1346.6|1344.6|1346.7|1344.7|1346.3|1344.3|0
1611794400000|2021-01-28 00:40:00|1346.5|1344.5|1346.6|1344.6|1346.7|1344.7|1346.5|1344.5|0
1611794410000|2021-01-28 00:40:10|1346.5|1344.5|1346.5|1344.5|1346.6|1344.6|1346.5|1344.5|0
1611794420000|2021-01-28 00:40:20|1346.4|1344.4|1346.5|1344.5|1346.6|1344.6|1346.4|1344.4|0
1611794430000|2021-01-28 00:40:30|1346.4|1344.4|1346.4|1344.4|1346.6|1344.6|1346.4|1344.4|0
1611794440000|2021-01-28 00:40:40|1346.5|1344.5|1346.4|1344.4|1346.5|1344.5|1346.4|1344.4|0
1611794450000|2021-01-28 00:40:50|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|0
1611794460000|2021-01-28 00:41:00|1346.4|1344.4|1346.4|1344.4|1346.5|1344.5|1346.3|1344.3|0
1611794470000|2021-01-28 00:41:10|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|0
1611794480000|2021-01-28 00:41:20|1346.4|1344.4|1346.4|1344.4|1346.4|1344.4|1346.3|1344.3|0
1611794490000|2021-01-28 00:41:30|1346.3|1344.3|1346.5|1344.5|1346.6|1344.6|1346.3|1344.3|0
1611794500000|2021-01-28 00:41:40|1346.6|1344.6|1347|1345|1347|1345|1346.5|1344.5|0
1611794510000|2021-01-28 00:41:50|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.7|1344.7|0
1611794520000|2021-01-28 00:42:00|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1611794530000|2021-01-28 00:42:10|1346.8|1344.8|1346.7|1344.7|1346.9|1344.9|1346.7|1344.7|0
1611794550000|2021-01-28 00:42:30|1346.6|1344.6|1346.6|1344.6|1346.7|1344.7|1346.5|1344.5|0
1611794560000|2021-01-28 00:42:40|1346.7|1344.7|1346.7|1344.7|1346.8|1344.8|1346.7|1344.7|0
1611794570000|2021-01-28 00:42:50|1346.8|1344.8|1346.8|1344.8|1346.9|1344.9|1346.8|1344.8|0
1611794580000|2021-01-28 00:43:00|1346.7|1344.7|1346.6|1344.6|1346.7|1344.7|1346.6|1344.6|0
1611794590000|2021-01-28 00:43:10|1346.7|1344.7|1346.8|1344.8|1346.9|1344.9|1346.7|1344.7|0
1611794600000|2021-01-28 00:43:20|1346.9|1344.9|1346.8|1344.8|1346.9|1344.9|1346.8|1344.8|0
1611794610000|2021-01-28 00:43:30|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1611794620000|2021-01-28 00:43:40|1346.8|1344.8|1346.7|1344.7|1346.8|1344.8|1346.7|1344.7|0
1611794630000|2021-01-28 00:43:50|1346.8|1344.8|1346.7|1344.7|1346.8|1344.8|1346.7|1344.7|0
1611794640000|2021-01-28 00:44:00|1346.8|1344.8|1346.7|1344.7|1346.8|1344.8|1346.7|1344.7|0
1611794650000|2021-01-28 00:44:10|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1611794660000|2021-01-28 00:44:20|1346.8|1344.8|1347|1345|1347.1|1345.1|1346.8|1344.8|0
1611794670000|2021-01-28 00:44:30|1346.9|1344.9|1347.1|1345.1|1347.4|1345.4|1346.9|1344.9|0
1611794680000|2021-01-28 00:44:40|1347.2|1345.2|1347.6|1345.6|1347.6|1345.6|1347.1|1345.1|0
1611794690000|2021-01-28 00:44:50|1347.7|1345.7|1347.7|1345.7|1347.8|1345.8|1347.6|1345.6|0
1611794700000|2021-01-28 00:45:00|1347.6|1345.6|1347.1|1345.1|1347.6|1345.6|1347|1345|0
1611794710000|2021-01-28 00:45:10|1347.2|1345.2|1346.6|1344.6|1347.2|1345.2|1346.6|1344.6|0
1611794720000|2021-01-28 00:45:20|1346.5|1344.5|1346.7|1344.7|1346.7|1344.7|1346.5|1344.5|0
1611794730000|2021-01-28 00:45:30|1346.8|1344.8|1346.9|1344.9|1347|1345|1346.8|1344.8|0
1611794740000|2021-01-28 00:45:40|1347|1345|1347.1|1345.1|1347.1|1345.1|1346.9|1344.9|0
1611794750000|2021-01-28 00:45:50|1347.2|1345.2|1346.8|1344.8|1347.2|1345.2|1346.8|1344.8|0
1611794760000|2021-01-28 00:46:00|1346.7|1344.7|1346.8|1344.8|1346.9|1344.9|1346.7|1344.7|0
1611794770000|2021-01-28 00:46:10|1346.9|1344.9|1346.7|1344.7|1346.9|1344.9|1346.7|1344.7|0
1611794780000|2021-01-28 00:46:20|1346.6|1344.6|1346.6|1344.6|1346.7|1344.7|1346.5|1344.5|0
1611794790000|2021-01-28 00:46:30|1346.7|1344.7|1346.8|1344.8|1346.9|1344.9|1346.7|1344.7|0
1611794800000|2021-01-28 00:46:40|1347|1345|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1611794810000|2021-01-28 00:46:50|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.1|1345.1|0
1611794820000|2021-01-28 00:47:00|1347.3|1345.3|1347.3|1345.3|1347.5|1345.5|1347.3|1345.3|0
1611794830000|2021-01-28 00:47:10|1347.2|1345.2|1347.2|1345.2|1347.3|1345.3|1347.1|1345.1|0
1611794840000|2021-01-28 00:47:20|1347.3|1345.3|1347.3|1345.3|1347.4|1345.4|1347.3|1345.3|0
1611794850000|2021-01-28 00:47:30|1347.2|1345.2|1347|1345|1347.2|1345.2|1346.9|1344.9|0
1611794860000|2021-01-28 00:47:40|1346.9|1344.9|1347.2|1345.2|1347.2|1345.2|1346.9|1344.9|0
1611794870000|2021-01-28 00:47:50|1347.3|1345.3|1347.2|1345.2|1347.3|1345.3|1347|1345|0
1611794880000|2021-01-28 00:48:00|1347.3|1345.3|1347.1|1345.1|1347.3|1345.3|1347.1|1345.1|0
1611794890000|2021-01-28 00:48:10|1347.2|1345.2|1347|1345|1347.2|1345.2|1346.9|1344.9|0
1611794900000|2021-01-28 00:48:20|1347.1|1345.1|1347|1345|1347.1|1345.1|1347|1345|0
1611794910000|2021-01-28 00:48:30|1347.1|1345.1|1347|1345|1347.1|1345.1|1347|1345|0
1611794920000|2021-01-28 00:48:40|1346.9|1344.9|1346.8|1344.8|1346.9|1344.9|1346.7|1344.7|0
1611794930000|2021-01-28 00:48:50|1346.7|1344.7|1346.7|1344.7|1346.8|1344.8|1346.6|1344.6|0
1611794940000|2021-01-28 00:49:00|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1611794950000|2021-01-28 00:49:10|1346.9|1344.9|1347|1345|1347|1345|1346.9|1344.9|0
1611794960000|2021-01-28 00:49:20|1346.9|1344.9|1346.9|1344.9|1347|1345|1346.9|1344.9|0
1611794970000|2021-01-28 00:49:30|1346.8|1344.8|1347.1|1345.1|1347.1|1345.1|1346.8|1344.8|0
1611794980000|2021-01-28 00:49:40|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1611794990000|2021-01-28 00:49:50|1347.3|1345.3|1347.1|1345.1|1347.3|1345.3|1347.1|1345.1|0
1611795000000|2021-01-28 00:50:00|1346.9|1344.9|1346.7|1344.7|1346.9|1344.9|1346.7|1344.7|0
1611795010000|2021-01-28 00:50:10|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1611795020000|2021-01-28 00:50:20|1346.8|1344.8|1346.7|1344.7|1346.8|1344.8|1346.7|1344.7|0
1611795040000|2021-01-28 00:50:40|1346.6|1344.6|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1611795050000|2021-01-28 00:50:50|1346.6|1344.6|1346.5|1344.5|1346.7|1344.7|1346.5|1344.5|0
1611795060000|2021-01-28 00:51:00|1346.6|1344.6|1346.7|1344.7|1346.7|1344.7|1346.5|1344.5|0
1611795070000|2021-01-28 00:51:10|1346.8|1344.8|1346.6|1344.6|1346.8|1344.8|1346.6|1344.6|0
1611795080000|2021-01-28 00:51:20|1346.5|1344.5|1346.5|1344.5|1346.6|1344.6|1346.5|1344.5|0
1611795090000|2021-01-28 00:51:30|1346.6|1344.6|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1611795100000|2021-01-28 00:51:40|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.7|1344.7|0
1611795110000|2021-01-28 00:51:50|1346.8|1344.8|1346.7|1344.7|1346.9|1344.9|1346.7|1344.7|0
1611795120000|2021-01-28 00:52:00|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1611795130000|2021-01-28 00:52:10|1346.9|1344.9|1346.8|1344.8|1346.9|1344.9|1346.8|1344.8|0
1611795140000|2021-01-28 00:52:20|1346.7|1344.7|1346.8|1344.8|1346.9|1344.9|1346.5|1344.5|0
1611795150000|2021-01-28 00:52:30|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1611795160000|2021-01-28 00:52:40|1346.8|1344.8|1346.9|1344.9|1347|1345|1346.8|1344.8|0
1611795170000|2021-01-28 00:52:50|1347|1345|1347.1|1345.1|1347.1|1345.1|1346.9|1344.9|0
1611795180000|2021-01-28 00:53:00|1347|1345|1346.8|1344.8|1347|1345|1346.8|1344.8|0
1611795190000|2021-01-28 00:53:10|1346.7|1344.7|1346.6|1344.6|1346.8|1344.8|1346.6|1344.6|0
1611795200000|2021-01-28 00:53:20|1346.7|1344.7|1346.5|1344.5|1346.7|1344.7|1346.5|1344.5|0
1611795210000|2021-01-28 00:53:30|1346.6|1344.6|1346.7|1344.7|1346.8|1344.8|1346.5|1344.5|0
1611795220000|2021-01-28 00:53:40|1346.8|1344.8|1346.7|1344.7|1346.8|1344.8|1346.7|1344.7|0
1611795230000|2021-01-28 00:53:50|1346.8|1344.8|1346.8|1344.8|1346.9|1344.9|1346.7|1344.7|0
1611795240000|2021-01-28 00:54:00|1347|1345|1347|1345|1347.3|1345.3|1347|1345|0
1611795250000|2021-01-28 00:54:10|1347.1|1345.1|1347.2|1345.2|1347.2|1345.2|1347|1345|0
1611795260000|2021-01-28 00:54:20|1347.1|1345.1|1347|1345|1347.1|1345.1|1347|1345|0
1611795270000|2021-01-28 00:54:30|1347.1|1345.1|1346.6|1344.6|1347.1|1345.1|1346.6|1344.6|0
1611795280000|2021-01-28 00:54:40|1346.5|1344.5|1346.7|1344.7|1346.7|1344.7|1346.5|1344.5|0
1611795290000|2021-01-28 00:54:50|1346.6|1344.6|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1611795300000|2021-01-28 00:55:00|1346.8|1344.8|1347.1|1345.1|1347.1|1345.1|1346.8|1344.8|0
1611795310000|2021-01-28 00:55:10|1347|1345|1346.7|1344.7|1347|1345|1346.6|1344.6|0
1611795330000|2021-01-28 00:55:30|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1611795340000|2021-01-28 00:55:40|1346.7|1344.7|1346.7|1344.7|1346.8|1344.8|1346.7|1344.7|0
1611795350000|2021-01-28 00:55:50|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.5|1344.5|0
1611795360000|2021-01-28 00:56:00|1346.7|1344.7|1346.8|1344.8|1346.8|1344.8|1346.6|1344.6|0
1611795370000|2021-01-28 00:56:10|1346.9|1344.9|1346.8|1344.8|1346.9|1344.9|1346.8|1344.8|0
1611795380000|2021-01-28 00:56:20|1346.9|1344.9|1346.9|1344.9|1347|1345|1346.8|1344.8|0
1611795390000|2021-01-28 00:56:30|1346.8|1344.8|1347|1345|1347.1|1345.1|1346.8|1344.8|0
1611795400000|2021-01-28 00:56:40|1346.9|1344.9|1347.1|1345.1|1347.1|1345.1|1346.9|1344.9|0
1611795410000|2021-01-28 00:56:50|1347|1345|1347|1345|1347.1|1345.1|1347|1345|0
1611795420000|2021-01-28 00:57:00|1346.9|1344.9|1347.1|1345.1|1347.2|1345.2|1346.9|1344.9|0
1611795430000|2021-01-28 00:57:10|1347.2|1345.2|1347.1|1345.1|1347.3|1345.3|1347.1|1345.1|0
1611795440000|2021-01-28 00:57:20|1347.2|1345.2|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1611795450000|2021-01-28 00:57:30|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1611795460000|2021-01-28 00:57:40|1347|1345|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1611795470000|2021-01-28 00:57:50|1347|1345|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1611795480000|2021-01-28 00:58:00|1347.2|1345.2|1347.2|1345.2|1347.4|1345.4|1347.2|1345.2|0
1611795490000|2021-01-28 00:58:10|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1611795500000|2021-01-28 00:58:20|1347|1345|1347|1345|1347.1|1345.1|1347|1345|0
1611795510000|2021-01-28 00:58:30|1347.1|1345.1|1347.3|1345.3|1347.4|1345.4|1347|1345|0
1611795520000|2021-01-28 00:58:40|1347.4|1345.4|1347.2|1345.2|1347.4|1345.4|1347.1|1345.1|0
1611795530000|2021-01-28 00:58:50|1347.1|1345.1|1347.2|1345.2|1347.2|1345.2|1347.1|1345.1|0
1611795540000|2021-01-28 00:59:00|1347.1|1345.1|1347.1|1345.1|1347.2|1345.2|1347.1|1345.1|0
1611795550000|2021-01-28 00:59:10|1347|1345|1346.9|1344.9|1347.1|1345.1|1346.9|1344.9|0
1611795560000|2021-01-28 00:59:20|1346.8|1344.8|1347|1345|1347.1|1345.1|1346.8|1344.8|0
1611795570000|2021-01-28 00:59:30|1347.1|1345.1|1347|1345|1347.1|1345.1|1346.9|1344.9|0
1611795580000|2021-01-28 00:59:40|1346.9|1344.9|1347|1345|1347|1345|1346.9|1344.9|0
1611795590000|2021-01-28 00:59:50|1347.1|1345.1|1346.9|1344.9|1347.1|1345.1|1346.9|1344.9|0
1611795600000|2021-01-28 01:00:00|1349|1348|1347.3|1346.3|1349|1348|1347.3|1346.3|5
1611795610000|2021-01-28 01:00:10|1348.2|1347.2|1346.9|1345.9|1348.2|1347.2|1346.9|1345.9|2
1611795720000|2021-01-28 01:02:00|1347.5|1346.5|1348.9|1347.9|1348.9|1347.9|1347.5|1346.5|6
1611795740000|2021-01-28 01:02:20|1348|1347|1348|1347|1348|1347|1348|1347|1
1611795750000|2021-01-28 01:02:30|1347.1|1346.1|1346.9|1345.9|1347.1|1346.1|1346.9|1345.9|3
1611795810000|2021-01-28 01:03:30|1347.7|1346.7|1346.2|1345.2|1347.7|1346.7|1346.2|1345.2|2
1611795820000|2021-01-28 01:03:40|||||||||1
1611796010000|2021-01-28 01:06:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1611796070000|2021-01-28 01:07:50|1347.5|1346.5|1348.9|1347.9|1348.9|1347.9|1347.5|1346.5|68
1611796080000|2021-01-28 01:08:00|1349|1348|1349.4|1348.4|1349.4|1348.4|1348.9|1347.9|10
1611796100000|2021-01-28 01:08:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|10
1611796120000|2021-01-28 01:08:40|1349.3|1348.3|1348.9|1347.9|1349.3|1348.3|1348.9|1347.9|3
1611796130000|2021-01-28 01:08:50|1348.4|1347.4|1348.9|1347.9|1349.2|1348.2|1348.4|1347.4|6
1611796220000|2021-01-28 01:10:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1611796230000|2021-01-28 01:10:30|||||||||1
1611796270000|2021-01-28 01:11:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|0
1611796280000|2021-01-28 01:11:20|||||||||1
1611796300000|2021-01-28 01:11:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|8
1611796320000|2021-01-28 01:12:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1611796400000|2021-01-28 01:13:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1611796410000|2021-01-28 01:13:30|||||||||1
1611796420000|2021-01-28 01:13:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1611796440000|2021-01-28 01:14:00|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|61
1611796450000|2021-01-28 01:14:10|1351.2|1350.2|1350.8|1349.8|1351.2|1350.2|1350.8|1349.8|44
1611796460000|2021-01-28 01:14:20|1350.6|1349.6|1350.1|1349.1|1350.6|1349.6|1350.1|1349.1|4
1611796470000|2021-01-28 01:14:30|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|8
1611796490000|2021-01-28 01:14:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1611796500000|2021-01-28 01:15:00|1350.7|1349.7|1351|1350|1351|1350|1350.4|1349.4|6
1611796510000|2021-01-28 01:15:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1611796530000|2021-01-28 01:15:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1611796580000|2021-01-28 01:16:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|3
1611796590000|2021-01-28 01:16:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1611796610000|2021-01-28 01:16:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1611796620000|2021-01-28 01:17:00|1350.8|1349.8|1350.1|1349.1|1350.8|1349.8|1350.1|1349.1|4
1611796630000|2021-01-28 01:17:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1611796640000|2021-01-28 01:17:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1611796660000|2021-01-28 01:17:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1611796670000|2021-01-28 01:17:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|12
1611796680000|2021-01-28 01:18:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|5
1611796690000|2021-01-28 01:18:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|23
1611796730000|2021-01-28 01:18:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1611796840000|2021-01-28 01:20:40|1352.4|1351.4|1352.2|1351.2|1352.5|1351.5|1352.2|1351.2|4
1611796850000|2021-01-28 01:20:50|1352.5|1351.5|1352.1|1351.1|1352.5|1351.5|1352.1|1351.1|3
1611796860000|2021-01-28 01:21:00|1352|1351|1352|1351|1352|1351|1352|1351|1
1611796880000|2021-01-28 01:21:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1611796980000|2021-01-28 01:23:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1611797000000|2021-01-28 01:23:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1611797010000|2021-01-28 01:23:30|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|22
1611797020000|2021-01-28 01:23:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1611797030000|2021-01-28 01:23:50|1352.2|1351.2|1352.6|1351.6|1352.6|1351.6|1352.2|1351.2|9
1611797040000|2021-01-28 01:24:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1611797050000|2021-01-28 01:24:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1611797110000|2021-01-28 01:25:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1611797130000|2021-01-28 01:25:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1611797160000|2021-01-28 01:26:00|1352|1351|1350.9|1349.9|1352|1351|1350.9|1349.9|20
1611797180000|2021-01-28 01:26:20|1351|1350|1351|1350|1351|1350|1351|1350|3
1611797200000|2021-01-28 01:26:40|1351.4|1350.4|1351|1350|1351.4|1350.4|1351|1350|4
1611797210000|2021-01-28 01:26:50|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|2
1611797220000|2021-01-28 01:27:00|1351.1|1350.1|1351.5|1350.5|1351.5|1350.5|1351.1|1350.1|8
1611797230000|2021-01-28 01:27:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1611797250000|2021-01-28 01:27:30|1352|1351|1352|1351|1352|1351|1352|1351|1
1611797260000|2021-01-28 01:27:40|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|3
1611797290000|2021-01-28 01:28:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1611797320000|2021-01-28 01:28:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1611797340000|2021-01-28 01:29:00|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|39
1611797380000|2021-01-28 01:29:40|1353.5|1352.5|1353.6|1352.6|1353.7|1352.7|1353.5|1352.5|14
1611797390000|2021-01-28 01:29:50|1353.8|1352.8|1353.6|1352.6|1354|1353|1353.5|1352.5|15
1611797400000|2021-01-28 01:30:00|1353.5|1352.5|1353.8|1352.8|1353.8|1352.8|1353.5|1352.5|36
1611797410000|2021-01-28 01:30:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1611797420000|2021-01-28 01:30:20|1353.6|1352.6|1353.4|1352.4|1353.6|1352.6|1353.4|1352.4|42
1611797430000|2021-01-28 01:30:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|5
1611797440000|2021-01-28 01:30:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1611797450000|2021-01-28 01:30:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1611797460000|2021-01-28 01:31:00|1352|1351|1350.8|1349.8|1352|1351|1350.8|1349.8|9
1611797470000|2021-01-28 01:31:10|1350|1349|1350|1349|1350|1349|1350|1349|2
1611797480000|2021-01-28 01:31:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1611797500000|2021-01-28 01:31:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1611797510000|2021-01-28 01:31:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1611797530000|2021-01-28 01:32:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1611797550000|2021-01-28 01:32:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1611797570000|2021-01-28 01:32:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1611797580000|2021-01-28 01:33:00|1352|1351|1352|1351|1352|1351|1352|1351|4
1611797600000|2021-01-28 01:33:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1611797610000|2021-01-28 01:33:30|1351.5|1350.5|1351.3|1350.3|1351.5|1350.5|1351.3|1350.3|4
1611797620000|2021-01-28 01:33:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1611797630000|2021-01-28 01:33:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1611797640000|2021-01-28 01:34:00|1350.7|1349.7|1350.4|1349.4|1350.7|1349.7|1350.4|1349.4|3
1611797660000|2021-01-28 01:34:20|||||||||2
1611797670000|2021-01-28 01:34:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1611797680000|2021-01-28 01:34:40|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|4
1611797690000|2021-01-28 01:34:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1611797700000|2021-01-28 01:35:00|1349.7|1348.7|1349.2|1348.2|1349.7|1348.7|1349.2|1348.2|9
1611797710000|2021-01-28 01:35:10|1349.1|1348.1|1348.9|1347.9|1349.1|1348.1|1348.9|1347.9|3
1611797740000|2021-01-28 01:35:40|1349.3|1348.3|1348.9|1347.9|1349.3|1348.3|1348.9|1347.9|2
1611797770000|2021-01-28 01:36:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1611797790000|2021-01-28 01:36:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1611797850000|2021-01-28 01:37:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1611797860000|2021-01-28 01:37:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1611797890000|2021-01-28 01:38:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|5
1611797900000|2021-01-28 01:38:20|1351.4|1350.4|1351.8|1350.8|1351.8|1350.8|1351.4|1350.4|2
1611797910000|2021-01-28 01:38:30|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|3
1611797920000|2021-01-28 01:38:40|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|25
1611797930000|2021-01-28 01:38:50|1351.7|1350.7|1352.1|1351.1|1352.2|1351.2|1351.7|1350.7|10
1611797940000|2021-01-28 01:39:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1611797950000|2021-01-28 01:39:10|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|3
1611797960000|2021-01-28 01:39:20|1352.3|1351.3|1352.1|1351.1|1352.3|1351.3|1352.1|1351.1|28
1611797970000|2021-01-28 01:39:30|1352.7|1351.7|1353|1352|1353|1352|1352.7|1351.7|2
1611797980000|2021-01-28 01:39:40|1353.6|1352.6|1353.5|1352.5|1353.7|1352.7|1353.5|1352.5|12
1611797990000|2021-01-28 01:39:50|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|8
1611798000000|2021-01-28 01:40:00|1354.1|1353.1|1354.4|1353.4|1354.6|1353.6|1353.9|1352.9|22
1611798010000|2021-01-28 01:40:10|1354.5|1353.5|1354.9|1353.9|1355|1354|1354.5|1353.5|34
1611798020000|2021-01-28 01:40:20|1355.1|1354.1|1355.1|1354.1|1355.2|1354.2|1354.9|1353.9|13
1611798030000|2021-01-28 01:40:30|1355.7|1354.7|1355.5|1354.5|1356.1|1355.1|1355.5|1354.5|43
1611798040000|2021-01-28 01:40:40|1355.4|1354.4|1356.2|1355.2|1356.3|1355.3|1355.4|1354.4|52
1611798050000|2021-01-28 01:40:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|28
1611798060000|2021-01-28 01:41:00|1356|1355|1356|1355|1356.2|1355.2|1356|1355|40
1611798070000|2021-01-28 01:41:10|1356.2|1355.2|1356.6|1355.6|1356.6|1355.6|1356.2|1355.2|28
1611798080000|2021-01-28 01:41:20|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1611798100000|2021-01-28 01:41:40|1358|1357|1357.4|1356.4|1358|1357|1357.4|1356.4|45
1611798110000|2021-01-28 01:41:50|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.4|1356.4|51
1611798120000|2021-01-28 01:42:00|1357.4|1356.4|1357.2|1356.2|1357.5|1356.5|1357.2|1356.2|24
1611798130000|2021-01-28 01:42:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1611798160000|2021-01-28 01:42:40|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1611798170000|2021-01-28 01:42:50|1357.9|1356.9|1357.7|1356.7|1357.9|1356.9|1357.7|1356.7|6
1611798180000|2021-01-28 01:43:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1611798190000|2021-01-28 01:43:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1611798240000|2021-01-28 01:44:00|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1611798250000|2021-01-28 01:44:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1611798270000|2021-01-28 01:44:30|1358.7|1357.7|1359|1358|1359|1358|1358.7|1357.7|3
1611798300000|2021-01-28 01:45:00|1359.6|1358.6|1359.4|1358.4|1359.6|1358.6|1359.4|1358.4|6
1611798310000|2021-01-28 01:45:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1611798320000|2021-01-28 01:45:20|1359.1|1358.1|1358.9|1357.9|1359.1|1358.1|1358.9|1357.9|4
1611798360000|2021-01-28 01:46:00|1359.1|1358.1|1359.3|1358.3|1359.3|1358.3|1359.1|1358.1|3
1611798370000|2021-01-28 01:46:10|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|7
1611798400000|2021-01-28 01:46:40|||||||||1
1611798420000|2021-01-28 01:47:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1611798430000|2021-01-28 01:47:10|||||||||1
1611798440000|2021-01-28 01:47:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|13
1611798450000|2021-01-28 01:47:30|1359.2|1358.2|1358.8|1357.8|1359.2|1358.2|1358.8|1357.8|9
1611798470000|2021-01-28 01:47:50|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|2
1611798480000|2021-01-28 01:48:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1611798490000|2021-01-28 01:48:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|5
1611798520000|2021-01-28 01:48:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1611798560000|2021-01-28 01:49:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|5
1611798580000|2021-01-28 01:49:40|1359|1358|1359|1358|1359|1358|1359|1358|1
1611798600000|2021-01-28 01:50:00|1359.5|1358.5|1359.7|1358.7|1359.7|1358.7|1359.5|1358.5|13
1611798610000|2021-01-28 01:50:10|1359.8|1358.8|1360|1359|1360.1|1359.1|1359.8|1358.8|12
1611798620000|2021-01-28 01:50:20|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|32
1611798630000|2021-01-28 01:50:30|1359.9|1358.9|1359.6|1358.6|1359.9|1358.9|1359.6|1358.6|10
1611798660000|2021-01-28 01:51:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1611798670000|2021-01-28 01:51:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|13
1611798680000|2021-01-28 01:51:20|1360.9|1359.9|1361.4|1360.4|1361.5|1360.5|1360.9|1359.9|12
1611798710000|2021-01-28 01:51:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1611798720000|2021-01-28 01:52:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1611798730000|2021-01-28 01:52:10|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|3
1611798750000|2021-01-28 01:52:30|1361.3|1360.3|1360.9|1359.9|1361.3|1360.3|1360.9|1359.9|4
1611798770000|2021-01-28 01:52:50|1361.2|1360.2|1361.4|1360.4|1361.4|1360.4|1361.2|1360.2|3
1611798780000|2021-01-28 01:53:00|1361.5|1360.5|1361.9|1360.9|1361.9|1360.9|1361.5|1360.5|4
1611798790000|2021-01-28 01:53:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1611798800000|2021-01-28 01:53:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1611798840000|2021-01-28 01:54:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1611798890000|2021-01-28 01:54:50|1363.1|1362.1|1363.4|1362.4|1363.4|1362.4|1363.1|1362.1|101
1611798910000|2021-01-28 01:55:10|1363.1|1362.1|1363.5|1362.5|1363.5|1362.5|1363.1|1362.1|3
1611798920000|2021-01-28 01:55:20|1363.6|1362.6|1363.7|1362.7|1363.7|1362.7|1363.5|1362.5|27
1611798940000|2021-01-28 01:55:40|1364|1363|1364|1363|1364|1363|1364|1363|1
1611798950000|2021-01-28 01:55:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|3
1611798960000|2021-01-28 01:56:00|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|2
1611798970000|2021-01-28 01:56:10|1363|1362|1363|1362|1363|1362|1363|1362|1
1611798980000|2021-01-28 01:56:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1611799000000|2021-01-28 01:56:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1611799020000|2021-01-28 01:57:00|1361.8|1360.8|1361.4|1360.4|1361.8|1360.8|1361.4|1360.4|6
1611799050000|2021-01-28 01:57:30|1361.3|1360.3|1361.6|1360.6|1361.6|1360.6|1361.2|1360.2|5
1611799060000|2021-01-28 01:57:40|||||||||2
1611799070000|2021-01-28 01:57:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|47
1611799140000|2021-01-28 01:59:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1611799150000|2021-01-28 01:59:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1611799170000|2021-01-28 01:59:30|1360.2|1359.2|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|2
1611799220000|2021-01-28 02:00:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|6
1611799240000|2021-01-28 02:00:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1611799260000|2021-01-28 02:01:00|1359.4|1358.4|1359.9|1358.9|1359.9|1358.9|1359.4|1358.4|3
1611799280000|2021-01-28 02:01:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1611799350000|2021-01-28 02:02:30|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|2
1611799370000|2021-01-28 02:02:50|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|7
1611799380000|2021-01-28 02:03:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1611799390000|2021-01-28 02:03:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1611799400000|2021-01-28 02:03:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1611799420000|2021-01-28 02:03:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1611799430000|2021-01-28 02:03:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1611799450000|2021-01-28 02:04:10|||||||||1
1611799480000|2021-01-28 02:04:40|1361.1|1360.1|1360.9|1359.9|1361.2|1360.2|1360.9|1359.9|10
1611799520000|2021-01-28 02:05:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1611799570000|2021-01-28 02:06:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1611799580000|2021-01-28 02:06:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1611799590000|2021-01-28 02:06:30|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1611799600000|2021-01-28 02:06:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1611799610000|2021-01-28 02:06:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1611799620000|2021-01-28 02:07:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1611799680000|2021-01-28 02:08:00|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1611799690000|2021-01-28 02:08:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1611799700000|2021-01-28 02:08:20|1357.9|1356.9|1358.1|1357.1|1358.1|1357.1|1357.8|1356.8|17
1611799710000|2021-01-28 02:08:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1611799720000|2021-01-28 02:08:40|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.5|1356.5|2
1611799730000|2021-01-28 02:08:50|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1611799740000|2021-01-28 02:09:00|1356.9|1355.9|1357|1356|1357|1356|1356.9|1355.9|6
1611799750000|2021-01-28 02:09:10|1357.1|1356.1|1357.2|1356.2|1357.2|1356.2|1357.1|1356.1|2
1611799820000|2021-01-28 02:10:20|1357|1356|1357|1356|1357|1356|1356.8|1355.8|3
1611799850000|2021-01-28 02:10:50|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|2
1611799930000|2021-01-28 02:12:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1611799980000|2021-01-28 02:13:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1611799990000|2021-01-28 02:13:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1611800000000|2021-01-28 02:13:20|1356.8|1355.8|1356.7|1355.7|1356.9|1355.9|1356.7|1355.7|3
1611800020000|2021-01-28 02:13:40|||||||||1
1611800050000|2021-01-28 02:14:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1611800080000|2021-01-28 02:14:40|1356.6|1355.6|1356.7|1355.7|1356.7|1355.7|1356.6|1355.6|3
1611800090000|2021-01-28 02:14:50|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1611800110000|2021-01-28 02:15:10|1357|1356|1357.3|1356.3|1357.3|1356.3|1357|1356|3
1611800120000|2021-01-28 02:15:20|1357.5|1356.5|1357.3|1356.3|1357.5|1356.5|1357.3|1356.3|4
1611800130000|2021-01-28 02:15:30|1357.5|1356.5|1357.7|1356.7|1357.7|1356.7|1357.5|1356.5|4
1611800160000|2021-01-28 02:16:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1611800210000|2021-01-28 02:16:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1611800220000|2021-01-28 02:17:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1611800230000|2021-01-28 02:17:10|1357.5|1356.5|1357.3|1356.3|1357.5|1356.5|1357.3|1356.3|2
1611800240000|2021-01-28 02:17:20|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1611800290000|2021-01-28 02:18:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1611800300000|2021-01-28 02:18:20|1356.3|1355.3|1356.7|1355.7|1356.7|1355.7|1356.2|1355.2|5
1611800310000|2021-01-28 02:18:30|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|2
1611800370000|2021-01-28 02:19:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1611800410000|2021-01-28 02:20:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1611800420000|2021-01-28 02:20:20|1355.7|1354.7|1355.9|1354.9|1355.9|1354.9|1355.7|1354.7|3
1611800430000|2021-01-28 02:20:30|||||||||1
1611800460000|2021-01-28 02:21:00|1355.8|1354.8|1356.1|1355.1|1356.1|1355.1|1355.8|1354.8|3
1611800470000|2021-01-28 02:21:10|1356.2|1355.2|1356.9|1355.9|1356.9|1355.9|1356.2|1355.2|7
1611800520000|2021-01-28 02:22:00|1356.4|1355.4|1356.6|1355.6|1356.6|1355.6|1356.4|1355.4|3
1611800590000|2021-01-28 02:23:10|1355.9|1354.9|1356|1355|1356|1355|1355.9|1354.9|3
1611800600000|2021-01-28 02:23:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1611800620000|2021-01-28 02:23:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1611800640000|2021-01-28 02:24:00|1355.2|1354.2|1354.7|1353.7|1355.2|1354.2|1354.7|1353.7|10
1611800650000|2021-01-28 02:24:10|1354.8|1353.8|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|7
1611800660000|2021-01-28 02:24:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1611800670000|2021-01-28 02:24:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1611800680000|2021-01-28 02:24:40|||||||||3
1611800710000|2021-01-28 02:25:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1611800720000|2021-01-28 02:25:20|1353.7|1352.7|1354|1353|1354|1353|1353.7|1352.7|3
1611800730000|2021-01-28 02:25:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1611800740000|2021-01-28 02:25:40|1354|1353|1354|1353|1354|1353|1354|1353|5
1611800770000|2021-01-28 02:26:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1611800790000|2021-01-28 02:26:30|1353|1352|1353|1352|1353|1352|1353|1352|1
1611800800000|2021-01-28 02:26:40|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|2
1611800810000|2021-01-28 02:26:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1611800850000|2021-01-28 02:27:30|1353|1352|1353|1352|1353|1352|1353|1352|1
1611800860000|2021-01-28 02:27:40|1352.7|1351.7|1352.5|1351.5|1352.7|1351.7|1352.5|1351.5|2
1611800870000|2021-01-28 02:27:50|||||||||1
1611800880000|2021-01-28 02:28:00|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|21
1611800890000|2021-01-28 02:28:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|7
1611800900000|2021-01-28 02:28:20|1352.3|1351.3|1352.5|1351.5|1352.6|1351.6|1352.3|1351.3|5
1611800910000|2021-01-28 02:28:30|1352.6|1351.6|1352.7|1351.7|1352.8|1351.8|1352.6|1351.6|4
1611800920000|2021-01-28 02:28:40|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|5
1611800940000|2021-01-28 02:29:00|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|4
1611800950000|2021-01-28 02:29:10|1352.8|1351.8|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|6
1611800960000|2021-01-28 02:29:20|1353.1|1352.1|1352.9|1351.9|1353.1|1352.1|1352.9|1351.9|10
1611800970000|2021-01-28 02:29:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1611801000000|2021-01-28 02:30:00|1352.1|1351.1|1351.8|1350.8|1352.1|1351.1|1351.8|1350.8|24
1611801010000|2021-01-28 02:30:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1611801020000|2021-01-28 02:30:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|13
1611801040000|2021-01-28 02:30:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1611801050000|2021-01-28 02:30:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1611801060000|2021-01-28 02:31:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1611801070000|2021-01-28 02:31:10|||||||||2
1611801080000|2021-01-28 02:31:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1611801100000|2021-01-28 02:31:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1611801110000|2021-01-28 02:31:50|1349.8|1348.8|1349.6|1348.6|1349.8|1348.8|1349.6|1348.6|2
1611801120000|2021-01-28 02:32:00|1349.8|1348.8|1349.8|1348.8|1349.9|1348.9|1349.6|1348.6|4
1611801130000|2021-01-28 02:32:10|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|4
1611801150000|2021-01-28 02:32:30|||||||||1
1611801160000|2021-01-28 02:32:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1611801190000|2021-01-28 02:33:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1611801200000|2021-01-28 02:33:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|5
1611801220000|2021-01-28 02:33:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1611801240000|2021-01-28 02:34:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1611801250000|2021-01-28 02:34:10|||||||||1
1611801260000|2021-01-28 02:34:20|1350.4|1349.4|1350.7|1349.7|1350.7|1349.7|1350.4|1349.4|4
1611801310000|2021-01-28 02:35:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1611801350000|2021-01-28 02:35:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1611801360000|2021-01-28 02:36:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1611801380000|2021-01-28 02:36:20|1350|1349|1350|1349|1350|1349|1350|1349|1
1611801390000|2021-01-28 02:36:30|||||||||1
1611801400000|2021-01-28 02:36:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1611801410000|2021-01-28 02:36:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1611801440000|2021-01-28 02:37:20|1349|1348|1349|1348|1349|1348|1349|1348|1
1611801450000|2021-01-28 02:37:30|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|2
1611801470000|2021-01-28 02:37:50|1349|1348|1349|1348|1349|1348|1349|1348|4
1611801480000|2021-01-28 02:38:00|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1611801490000|2021-01-28 02:38:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1611801500000|2021-01-28 02:38:20|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|3
1611801520000|2021-01-28 02:38:40|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|45
1611801550000|2021-01-28 02:39:10|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|3
1611801560000|2021-01-28 02:39:20|1348.9|1347.9|1349.2|1348.2|1349.2|1348.2|1348.9|1347.9|4
1611801570000|2021-01-28 02:39:30|1349.3|1348.3|1349.1|1348.1|1349.3|1348.3|1349.1|1348.1|2
1611801580000|2021-01-28 02:39:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1611801590000|2021-01-28 02:39:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1611801610000|2021-01-28 02:40:10|1349.2|1348.2|1349.8|1348.8|1349.8|1348.8|1349.2|1348.2|8
1611801630000|2021-01-28 02:40:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1611801650000|2021-01-28 02:40:50|1349.6|1348.6|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|43
1611801660000|2021-01-28 02:41:00|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|8
1611801670000|2021-01-28 02:41:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1611801720000|2021-01-28 02:42:00|1348.9|1347.9|1348.6|1347.6|1348.9|1347.9|1348.6|1347.6|3
1611801740000|2021-01-28 02:42:20|||||||||2
1611801750000|2021-01-28 02:42:30|1348.7|1347.7|1349.5|1348.5|1349.5|1348.5|1348.7|1347.7|9
1611801760000|2021-01-28 02:42:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1611801780000|2021-01-28 02:43:00|1349|1348|1349|1348|1349|1348|1349|1348|2
1611801790000|2021-01-28 02:43:10|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|4
1611801820000|2021-01-28 02:43:40|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1611801830000|2021-01-28 02:43:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1611801860000|2021-01-28 02:44:20|1348|1347|1348|1347|1348|1347|1348|1347|1
1611801880000|2021-01-28 02:44:40|||||||||2
1611801910000|2021-01-28 02:45:10|1347.5|1346.5|1347.7|1346.7|1347.7|1346.7|1347.5|1346.5|2
1611801920000|2021-01-28 02:45:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1611801940000|2021-01-28 02:45:40|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1611801970000|2021-01-28 02:46:10|1348|1347|1348.2|1347.2|1348.2|1347.2|1348|1347|3
1611801990000|2021-01-28 02:46:30|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1611802040000|2021-01-28 02:47:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1611802080000|2021-01-28 02:48:00|1347|1346|1347|1346|1347|1346|1346.7|1345.7|24
1611802100000|2021-01-28 02:48:20|1346.9|1345.9|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|2
1611802110000|2021-01-28 02:48:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|8
1611802120000|2021-01-28 02:48:40|||||||||5
1611802150000|2021-01-28 02:49:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1611802170000|2021-01-28 02:49:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1611802180000|2021-01-28 02:49:40|||||||||1
1611802200000|2021-01-28 02:50:00|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|3
1611802210000|2021-01-28 02:50:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1611802240000|2021-01-28 02:50:40|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|2
1611802270000|2021-01-28 02:51:10|1344.5|1343.5|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|2
1611802290000|2021-01-28 02:51:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1611802300000|2021-01-28 02:51:40|||||||||1
1611802320000|2021-01-28 02:52:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1611802350000|2021-01-28 02:52:30|1345|1344|1345|1344|1345|1344|1345|1344|1
1611802370000|2021-01-28 02:52:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1611802380000|2021-01-28 02:53:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1611802390000|2021-01-28 02:53:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|5
1611802400000|2021-01-28 02:53:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1611802430000|2021-01-28 02:53:50|1344|1343|1344|1343|1344|1343|1344|1343|4
1611802460000|2021-01-28 02:54:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1611802490000|2021-01-28 02:54:50|1344.1|1343.1|1343.9|1342.9|1344.1|1343.1|1343.9|1342.9|4
1611802500000|2021-01-28 02:55:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1611802510000|2021-01-28 02:55:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1611802520000|2021-01-28 02:55:20|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|2
1611802530000|2021-01-28 02:55:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1611802540000|2021-01-28 02:55:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|6
1611802550000|2021-01-28 02:55:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1611802560000|2021-01-28 02:56:00|1344.7|1343.7|1345.2|1344.2|1345.2|1344.2|1344.7|1343.7|6
1611802570000|2021-01-28 02:56:10|1345.4|1344.4|1345.9|1344.9|1345.9|1344.9|1345.4|1344.4|5
1611802580000|2021-01-28 02:56:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|7
1611802590000|2021-01-28 02:56:30|1346|1345|1346|1345|1346|1345|1346|1345|4
1611802600000|2021-01-28 02:56:40|||||||||1
1611802620000|2021-01-28 02:57:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1611802630000|2021-01-28 02:57:10|1346.7|1345.7|1346.9|1345.9|1346.9|1345.9|1346.7|1345.7|2
1611802640000|2021-01-28 02:57:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|0
1611802650000|2021-01-28 02:57:30|||||||||1
1611802660000|2021-01-28 02:57:40|1347.4|1346.4|1347.6|1346.6|1347.6|1346.6|1347.4|1346.4|2
1611802670000|2021-01-28 02:57:50|1347.9|1346.9|1348.2|1347.2|1348.2|1347.2|1347.9|1346.9|3
1611802690000|2021-01-28 02:58:10|1348|1347|1348|1347|1348|1347|1348|1347|5
1611802700000|2021-01-28 02:58:20|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1611802710000|2021-01-28 02:58:30|1348.3|1347.3|1348.2|1347.2|1348.6|1347.6|1348.2|1347.2|3
1611802730000|2021-01-28 02:58:50|1348.4|1347.4|1348.5|1347.5|1348.5|1347.5|1348.1|1347.1|4
1611802770000|2021-01-28 02:59:30|1348.3|1347.3|1348.5|1347.5|1348.5|1347.5|1348.3|1347.3|4
1611802780000|2021-01-28 02:59:40|||||||||1
1611802800000|2021-01-28 03:00:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1611802810000|2021-01-28 03:00:10|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|2
1611802820000|2021-01-28 03:00:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1611802830000|2021-01-28 03:00:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1611802860000|2021-01-28 03:01:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1611802920000|2021-01-28 03:02:00|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|3
1611803040000|2021-01-28 03:04:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1611803080000|2021-01-28 03:04:40|||||||||1
1611803100000|2021-01-28 03:05:00|1346|1345|1345.7|1344.7|1346|1345|1345.7|1344.7|3
1611803110000|2021-01-28 03:05:10|1346|1345|1346|1345|1346|1345|1346|1345|1
1611803130000|2021-01-28 03:05:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|3
1611803160000|2021-01-28 03:06:00|1345.2|1344.2|1344.8|1343.8|1345.2|1344.2|1344.8|1343.8|3
1611803200000|2021-01-28 03:06:40|1345.3|1344.3|1345.2|1344.2|1345.5|1344.5|1345.2|1344.2|5
1611803240000|2021-01-28 03:07:20|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|2
1611803260000|2021-01-28 03:07:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1611803270000|2021-01-28 03:07:50|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|2
1611803280000|2021-01-28 03:08:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1611803290000|2021-01-28 03:08:10|1344.9|1343.9|1345.2|1344.2|1345.2|1344.2|1344.9|1343.9|3
1611803310000|2021-01-28 03:08:30|1345|1344|1345|1344|1345|1344|1345|1344|6
1611803390000|2021-01-28 03:09:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1611803400000|2021-01-28 03:10:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1611803410000|2021-01-28 03:10:10|||||||||1
1611803420000|2021-01-28 03:10:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1611803430000|2021-01-28 03:10:30|1343.8|1342.8|1343.5|1342.5|1343.8|1342.8|1343.5|1342.5|7
1611803440000|2021-01-28 03:10:40|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|3
1611803450000|2021-01-28 03:10:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1611803470000|2021-01-28 03:11:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1611803480000|2021-01-28 03:11:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1611803490000|2021-01-28 03:11:30|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|2
1611803510000|2021-01-28 03:11:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1611803520000|2021-01-28 03:12:00|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|3
1611803530000|2021-01-28 03:12:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1611803540000|2021-01-28 03:12:20|1343.2|1342.2|1343.4|1342.4|1343.4|1342.4|1343.2|1342.2|3
1611803550000|2021-01-28 03:12:30|1343.6|1342.6|1343.9|1342.9|1343.9|1342.9|1343.6|1342.6|4
1611803560000|2021-01-28 03:12:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1611803570000|2021-01-28 03:12:50|1344|1343|1344.2|1343.2|1344.3|1343.3|1344|1343|4
1611803590000|2021-01-28 03:13:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1611803600000|2021-01-28 03:13:20|1344.5|1343.5|1344.1|1343.1|1344.5|1343.5|1344.1|1343.1|8
1611803610000|2021-01-28 03:13:30|1344|1343|1344|1343|1344|1343|1344|1343|1
1611803620000|2021-01-28 03:13:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1611803640000|2021-01-28 03:14:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1611803650000|2021-01-28 03:14:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1611803670000|2021-01-28 03:14:30|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|2
1611803680000|2021-01-28 03:14:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1611803700000|2021-01-28 03:15:00|1343.5|1342.5|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|2
1611803710000|2021-01-28 03:15:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1611803720000|2021-01-28 03:15:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|27
1611803730000|2021-01-28 03:15:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1611803810000|2021-01-28 03:16:50|1345|1344|1345|1344|1345|1344|1345|1344|2
1611803820000|2021-01-28 03:17:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|0
1611803830000|2021-01-28 03:17:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|5
1611803850000|2021-01-28 03:17:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1611803860000|2021-01-28 03:17:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1611803870000|2021-01-28 03:17:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1611803960000|2021-01-28 03:19:20|1346|1345|1346|1345|1346|1345|1346|1345|1
1611803970000|2021-01-28 03:19:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1611803980000|2021-01-28 03:19:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|3
1611803990000|2021-01-28 03:19:50|1346.7|1345.7|1346.4|1345.4|1346.7|1345.7|1346.4|1345.4|4
1611804000000|2021-01-28 03:20:00|1346.9|1345.9|1347.2|1346.2|1347.4|1346.4|1346.9|1345.9|33
1611804010000|2021-01-28 03:20:10|1347.1|1346.1|1347|1346|1347.1|1346.1|1346.9|1345.9|5
1611804020000|2021-01-28 03:20:20|||||||||1
1611804030000|2021-01-28 03:20:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|0
1611804040000|2021-01-28 03:20:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1611804060000|2021-01-28 03:21:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1611804070000|2021-01-28 03:21:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1611804090000|2021-01-28 03:21:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1611804150000|2021-01-28 03:22:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1611804160000|2021-01-28 03:22:40|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1611804170000|2021-01-28 03:22:50|1348.3|1347.3|1347.7|1346.7|1348.3|1347.3|1347.7|1346.7|3
1611804180000|2021-01-28 03:23:00|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|2
1611804190000|2021-01-28 03:23:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1611804360000|2021-01-28 03:26:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1611804370000|2021-01-28 03:26:10|1346|1345|1345.7|1344.7|1346|1345|1345.7|1344.7|3
1611804380000|2021-01-28 03:26:20|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|2
1611804390000|2021-01-28 03:26:30|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|4
1611804420000|2021-01-28 03:27:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1611804430000|2021-01-28 03:27:10|1345.2|1344.2|1345.4|1344.4|1345.4|1344.4|1345.2|1344.2|4
1611804440000|2021-01-28 03:27:20|||||||||2
1611804450000|2021-01-28 03:27:30|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|2
1611804460000|2021-01-28 03:27:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1611804480000|2021-01-28 03:28:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1611804510000|2021-01-28 03:28:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1611804540000|2021-01-28 03:29:00|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|2
1611804550000|2021-01-28 03:29:10|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|2
1611804570000|2021-01-28 03:29:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1611804580000|2021-01-28 03:29:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1611804600000|2021-01-28 03:30:00|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|2
1611804610000|2021-01-28 03:30:10|1345.2|1344.2|1345.8|1344.8|1345.8|1344.8|1345.2|1344.2|4
1611804620000|2021-01-28 03:30:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1611804640000|2021-01-28 03:30:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1611804650000|2021-01-28 03:30:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1611804660000|2021-01-28 03:31:00|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|2
1611804670000|2021-01-28 03:31:10|||||||||6
1611804680000|2021-01-28 03:31:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1611804700000|2021-01-28 03:31:40|1346|1345|1346|1345|1346|1345|1346|1345|1
1611804710000|2021-01-28 03:31:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1611804730000|2021-01-28 03:32:10|1346|1345|1346.2|1345.2|1346.2|1345.2|1346|1345|2
1611804740000|2021-01-28 03:32:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1611804750000|2021-01-28 03:32:30|||||||||2
1611804760000|2021-01-28 03:32:40|1346.2|1345.2|1346|1345|1346.2|1345.2|1346|1345|4
1611804780000|2021-01-28 03:33:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1611804790000|2021-01-28 03:33:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1611804800000|2021-01-28 03:33:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1611804810000|2021-01-28 03:33:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1611804900000|2021-01-28 03:35:00|1345.7|1344.7|1345.9|1344.9|1346|1345|1345.7|1344.7|59
1611804920000|2021-01-28 03:35:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1611804930000|2021-01-28 03:35:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1611804940000|2021-01-28 03:35:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1611804950000|2021-01-28 03:35:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1611804960000|2021-01-28 03:36:00|1345|1344|1345.3|1344.3|1345.4|1344.4|1345|1344|3
1611804970000|2021-01-28 03:36:10|1345.1|1344.1|1345.3|1344.3|1345.3|1344.3|1345.1|1344.1|2
1611804980000|2021-01-28 03:36:20|1345|1344|1345|1344|1345|1344|1345|1344|1
1611804990000|2021-01-28 03:36:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1611805000000|2021-01-28 03:36:40|1345.8|1344.8|1346.1|1345.1|1346.1|1345.1|1345.7|1344.7|6
1611805020000|2021-01-28 03:37:00|||||||||1
1611805050000|2021-01-28 03:37:30|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1611805080000|2021-01-28 03:38:00|||||||||1
1611805090000|2021-01-28 03:38:10|||||||||2
1611805120000|2021-01-28 03:38:40|1346.2|1345.2|1346|1345|1346.2|1345.2|1346|1345|2
1611805130000|2021-01-28 03:38:50|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|2
1611805140000|2021-01-28 03:39:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1611805150000|2021-01-28 03:39:10|1346|1345|1346|1345|1346|1345|1346|1345|1
1611805210000|2021-01-28 03:40:10|1346.3|1345.3|1346.5|1345.5|1346.6|1345.6|1346.3|1345.3|9
1611805220000|2021-01-28 03:40:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|29
1611805230000|2021-01-28 03:40:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1611805250000|2021-01-28 03:40:50|1346.7|1345.7|1347.2|1346.2|1347.2|1346.2|1346.7|1345.7|6
1611805300000|2021-01-28 03:41:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1611805310000|2021-01-28 03:41:50|||||||||3
1611805340000|2021-01-28 03:42:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|0
1611805350000|2021-01-28 03:42:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|47
1611805370000|2021-01-28 03:42:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1611805380000|2021-01-28 03:43:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|6
1611805390000|2021-01-28 03:43:10|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|5
1611805410000|2021-01-28 03:43:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1611805420000|2021-01-28 03:43:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1611805450000|2021-01-28 03:44:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1611805500000|2021-01-28 03:45:00|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|3
1611805510000|2021-01-28 03:45:10|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|8
1611805530000|2021-01-28 03:45:30|||||||||2
1611805560000|2021-01-28 03:46:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1611805570000|2021-01-28 03:46:10|||||||||2
1611805590000|2021-01-28 03:46:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|3
1611805630000|2021-01-28 03:47:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1611805650000|2021-01-28 03:47:30|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|2
1611805660000|2021-01-28 03:47:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1611805710000|2021-01-28 03:48:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1611805720000|2021-01-28 03:48:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|16
1611805730000|2021-01-28 03:48:50|1345|1344|1345|1344|1345|1344|1345|1344|1
1611805750000|2021-01-28 03:49:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1611805790000|2021-01-28 03:49:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|7
1611805800000|2021-01-28 03:50:00|1345|1344|1344.7|1343.7|1345|1344|1344.7|1343.7|3
1611805820000|2021-01-28 03:50:20|1345|1344|1345|1344|1345|1344|1345|1344|1
1611805830000|2021-01-28 03:50:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1611805840000|2021-01-28 03:50:40|1344.8|1343.8|1344.6|1343.6|1344.8|1343.8|1344.6|1343.6|2
1611805850000|2021-01-28 03:50:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1611805860000|2021-01-28 03:51:00|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|3
1611805880000|2021-01-28 03:51:20|||||||||1
1611805890000|2021-01-28 03:51:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1611805900000|2021-01-28 03:51:40|||||||||1
1611805990000|2021-01-28 03:53:10|1344.6|1343.6|1344.2|1343.2|1344.6|1343.6|1344.2|1343.2|3
1611806000000|2021-01-28 03:53:20|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|3
1611806010000|2021-01-28 03:53:30|1344.4|1343.4|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|2
1611806020000|2021-01-28 03:53:40|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|2
1611806030000|2021-01-28 03:53:50|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|2
1611806070000|2021-01-28 03:54:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1611806080000|2021-01-28 03:54:40|||||||||1
1611806100000|2021-01-28 03:55:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1611806150000|2021-01-28 03:55:50|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|2
1611806180000|2021-01-28 03:56:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1611806190000|2021-01-28 03:56:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1611806200000|2021-01-28 03:56:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1611806230000|2021-01-28 03:57:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1611806240000|2021-01-28 03:57:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|14
1611806260000|2021-01-28 03:57:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|8
1611806280000|2021-01-28 03:58:00|||||||||2
1611806290000|2021-01-28 03:58:10|1345|1344|1345.2|1344.2|1345.2|1344.2|1345|1344|33
1611806300000|2021-01-28 03:58:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1611806320000|2021-01-28 03:58:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1611806340000|2021-01-28 03:59:00|||||||||8
1611806350000|2021-01-28 03:59:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1611806360000|2021-01-28 03:59:20|1346|1345|1346|1345|1346|1345|1346|1345|3
1611806420000|2021-01-28 04:00:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1611806460000|2021-01-28 04:01:00|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|5
1611806510000|2021-01-28 04:01:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1611806540000|2021-01-28 04:02:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|3
1611806550000|2021-01-28 04:02:30|||||||||2
1611806590000|2021-01-28 04:03:10|||||||||2
1611806620000|2021-01-28 04:03:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1611806650000|2021-01-28 04:04:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1611806690000|2021-01-28 04:04:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1611806700000|2021-01-28 04:05:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|3
1611806710000|2021-01-28 04:05:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1611806720000|2021-01-28 04:05:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1611806780000|2021-01-28 04:06:20|1346.9|1345.9|1347.2|1346.2|1347.2|1346.2|1346.9|1345.9|2
1611806830000|2021-01-28 04:07:10|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|2
1611806840000|2021-01-28 04:07:20|||||||||1
1611806860000|2021-01-28 04:07:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|6
1611806890000|2021-01-28 04:08:10|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|2
1611806920000|2021-01-28 04:08:40|1347|1346|1347|1346|1347|1346|1347|1346|1
1611806950000|2021-01-28 04:09:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1611806960000|2021-01-28 04:09:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1611806970000|2021-01-28 04:09:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1611806980000|2021-01-28 04:09:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1611806990000|2021-01-28 04:09:50|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|2
1611807020000|2021-01-28 04:10:20|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|2
1611807260000|2021-01-28 04:14:20|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|5
1611807330000|2021-01-28 04:15:30|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|3
1611807350000|2021-01-28 04:15:50|||||||||3
1611807360000|2021-01-28 04:16:00|1346.5|1345.5|1346.8|1345.8|1346.8|1345.8|1346.5|1345.5|5
1611807370000|2021-01-28 04:16:10|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|3
1611807380000|2021-01-28 04:16:20|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|2
1611807480000|2021-01-28 04:18:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1611807570000|2021-01-28 04:19:30|1346.5|1345.5|1346.7|1345.7|1346.7|1345.7|1346.5|1345.5|7
1611807580000|2021-01-28 04:19:40|||||||||2
1611807590000|2021-01-28 04:19:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1611807600000|2021-01-28 04:20:00|||||||||1
1611807610000|2021-01-28 04:20:10|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1611807620000|2021-01-28 04:20:20|1346.4|1345.4|1346.1|1345.1|1346.4|1345.4|1346.1|1345.1|8
1611807630000|2021-01-28 04:20:30|1346|1345|1346|1345|1346|1345|1346|1345|1
1611807640000|2021-01-28 04:20:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1611807650000|2021-01-28 04:20:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|4
1611807660000|2021-01-28 04:21:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|3
1611807710000|2021-01-28 04:21:50|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|4
1611807720000|2021-01-28 04:22:00|||||||||1
1611807730000|2021-01-28 04:22:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1611807740000|2021-01-28 04:22:20|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|2
1611807760000|2021-01-28 04:22:40|1345.7|1344.7|1346|1345|1346|1345|1345.4|1344.4|26
1611807770000|2021-01-28 04:22:50|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|4
1611807780000|2021-01-28 04:23:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|7
1611807790000|2021-01-28 04:23:10|1346|1345|1345.7|1344.7|1346|1345|1345.7|1344.7|4
1611807800000|2021-01-28 04:23:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1611807830000|2021-01-28 04:23:50|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|2
1611807860000|2021-01-28 04:24:20|||||||||1
1611807890000|2021-01-28 04:24:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|3
1611807910000|2021-01-28 04:25:10|1345.2|1344.2|1345|1344|1345.2|1344.2|1345|1344|2
1611807920000|2021-01-28 04:25:20|1344.8|1343.8|1344.4|1343.4|1344.8|1343.8|1344.4|1343.4|3
1611807930000|2021-01-28 04:25:30|||||||||2
1611807940000|2021-01-28 04:25:40|||||||||1
1611807960000|2021-01-28 04:26:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1611808000000|2021-01-28 04:26:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1611808030000|2021-01-28 04:27:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1611808080000|2021-01-28 04:28:00|||||||||3
1611808110000|2021-01-28 04:28:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1611808130000|2021-01-28 04:28:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1611808160000|2021-01-28 04:29:20|1344.2|1343.2|1344.4|1343.4|1344.4|1343.4|1344.2|1343.2|7
1611808170000|2021-01-28 04:29:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1611808200000|2021-01-28 04:30:00|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|4
1611808210000|2021-01-28 04:30:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1611808230000|2021-01-28 04:30:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1611808300000|2021-01-28 04:31:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1611808330000|2021-01-28 04:32:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1611808410000|2021-01-28 04:33:30|1344|1343|1344|1343|1344|1343|1344|1343|2
1611808420000|2021-01-28 04:33:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|5
1611808480000|2021-01-28 04:34:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1611808510000|2021-01-28 04:35:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1611808590000|2021-01-28 04:36:30|||||||||3
1611808600000|2021-01-28 04:36:40|1343.8|1342.8|1343.6|1342.6|1343.8|1342.8|1343.6|1342.6|3
1611808620000|2021-01-28 04:37:00|||||||||1
1611808640000|2021-01-28 04:37:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1611808660000|2021-01-28 04:37:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1611808790000|2021-01-28 04:39:50|||||||||2
1611808800000|2021-01-28 04:40:00|1343.5|1342.5|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|5
1611808810000|2021-01-28 04:40:10|1343.8|1342.8|1344|1343|1344|1343|1343.8|1342.8|13
1611808870000|2021-01-28 04:41:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1611808910000|2021-01-28 04:41:50|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|5
1611808920000|2021-01-28 04:42:00|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|6
1611809000000|2021-01-28 04:43:20|1344|1343|1344|1343|1344|1343|1344|1343|5
1611809110000|2021-01-28 04:45:10|||||||||4
1611809120000|2021-01-28 04:45:20|||||||||1
1611809130000|2021-01-28 04:45:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1611809140000|2021-01-28 04:45:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|0
1611809150000|2021-01-28 04:45:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|3
1611809170000|2021-01-28 04:46:10|1344.5|1343.5|1344.9|1343.9|1344.9|1343.9|1344.5|1343.5|13
1611809180000|2021-01-28 04:46:20|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|3
1611809220000|2021-01-28 04:47:00|||||||||1
1611809280000|2021-01-28 04:48:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1611809290000|2021-01-28 04:48:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1611809310000|2021-01-28 04:48:30|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|3
1611809330000|2021-01-28 04:48:50|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|2
1611809340000|2021-01-28 04:49:00|1344.7|1343.7|1344.5|1343.5|1344.7|1343.7|1344.5|1343.5|2
1611809350000|2021-01-28 04:49:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|5
1611809370000|2021-01-28 04:49:30|1345|1344|1345|1344|1345|1344|1345|1344|2
1611809380000|2021-01-28 04:49:40|1345.1|1344.1|1345.1|1344.1|1345.3|1344.3|1345.1|1344.1|4
1611809400000|2021-01-28 04:50:00|1345|1344|1345|1344|1345|1344|1345|1344|8
1611809410000|2021-01-28 04:50:10|1344.8|1343.8|1344.6|1343.6|1344.8|1343.8|1344.6|1343.6|4
1611809530000|2021-01-28 04:52:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1611809550000|2021-01-28 04:52:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|5
1611809710000|2021-01-28 04:55:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1611809720000|2021-01-28 04:55:20|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|3
1611809750000|2021-01-28 04:55:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1611809780000|2021-01-28 04:56:20|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|4
1611809790000|2021-01-28 04:56:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1611809800000|2021-01-28 04:56:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1611809840000|2021-01-28 04:57:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1611809850000|2021-01-28 04:57:30|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|2
1611809880000|2021-01-28 04:58:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1611809890000|2021-01-28 04:58:10|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|3
1611809950000|2021-01-28 04:59:10|1343.4|1342.4|1343.2|1342.2|1343.4|1342.4|1343.2|1342.2|4
1611809990000|2021-01-28 04:59:50|1343.5|1342.5|1343.3|1342.3|1343.5|1342.5|1343.3|1342.3|4
1611810000000|2021-01-28 05:00:00|1343.4|1342.4|1343.8|1342.8|1344.1|1343.1|1343.3|1342.3|36
1611810010000|2021-01-28 05:00:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1611810020000|2021-01-28 05:00:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1611810040000|2021-01-28 05:00:40|1344.6|1343.6|1344.4|1343.4|1344.6|1343.6|1344.4|1343.4|2
1611810050000|2021-01-28 05:00:50|||||||||1
1611810060000|2021-01-28 05:01:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1611810070000|2021-01-28 05:01:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1611810080000|2021-01-28 05:01:20|1344.3|1343.3|1344.4|1343.4|1344.5|1343.5|1344.3|1343.3|27
1611810100000|2021-01-28 05:01:40|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|5
1611810110000|2021-01-28 05:01:50|1344.8|1343.8|1344.6|1343.6|1344.8|1343.8|1344.6|1343.6|2
1611810120000|2021-01-28 05:02:00|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.2|1343.2|4
1611810130000|2021-01-28 05:02:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1611810180000|2021-01-28 05:03:00|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|3
1611810190000|2021-01-28 05:03:10|1344.8|1343.8|1345.1|1344.1|1345.1|1344.1|1344.8|1343.8|5
1611810250000|2021-01-28 05:04:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|4
1611810270000|2021-01-28 05:04:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.4|1344.4|6
1611810280000|2021-01-28 05:04:40|1345.8|1344.8|1346.2|1345.2|1346.2|1345.2|1345.8|1344.8|7
1611810300000|2021-01-28 05:05:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1611810310000|2021-01-28 05:05:10|1346.5|1345.5|1346.3|1345.3|1346.5|1345.5|1346.3|1345.3|4
1611810320000|2021-01-28 05:05:20|1346.6|1345.6|1346.6|1345.6|1346.8|1345.8|1346.6|1345.6|8
1611810330000|2021-01-28 05:05:30|1346.9|1345.9|1346.3|1345.3|1346.9|1345.9|1346.3|1345.3|5
1611810350000|2021-01-28 05:05:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1611810360000|2021-01-28 05:06:00|1346.2|1345.2|1345.6|1344.6|1346.2|1345.2|1345.6|1344.6|4
1611810390000|2021-01-28 05:06:30|1346|1345|1346|1345|1346|1345|1346|1345|2
1611810410000|2021-01-28 05:06:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1611810420000|2021-01-28 05:07:00|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|5
1611810430000|2021-01-28 05:07:10|||||||||1
1611810440000|2021-01-28 05:07:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1611810470000|2021-01-28 05:07:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1611810480000|2021-01-28 05:08:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1611810490000|2021-01-28 05:08:10|1346.8|1345.8|1346.6|1345.6|1346.8|1345.8|1346.6|1345.6|4
1611810530000|2021-01-28 05:08:50|1347|1346|1347|1346|1347|1346|1347|1346|2
1611810720000|2021-01-28 05:12:00|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|5
1611810730000|2021-01-28 05:12:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1611810750000|2021-01-28 05:12:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|3
1611810780000|2021-01-28 05:13:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1611810810000|2021-01-28 05:13:30|1346|1345|1346|1345|1346|1345|1345.9|1344.9|5
1611810820000|2021-01-28 05:13:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1611810830000|2021-01-28 05:13:50|1346|1345|1346.2|1345.2|1346.2|1345.2|1346|1345|2
1611810840000|2021-01-28 05:14:00|1346.3|1345.3|1346.4|1345.4|1346.5|1345.5|1346.3|1345.3|9
1611810850000|2021-01-28 05:14:10|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346|1345|7
1611810890000|2021-01-28 05:14:50|1346.2|1345.2|1346.6|1345.6|1346.6|1345.6|1346.2|1345.2|6
1611810940000|2021-01-28 05:15:40|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|4
1611810950000|2021-01-28 05:15:50|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|5
1611810980000|2021-01-28 05:16:20|1346.8|1345.8|1347|1346|1347|1346|1346.7|1345.7|3
1611810990000|2021-01-28 05:16:30|||||||||2
1611811010000|2021-01-28 05:16:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1611811020000|2021-01-28 05:17:00|1347.4|1346.4|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|12
1611811050000|2021-01-28 05:17:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1611811070000|2021-01-28 05:17:50|1347.7|1346.7|1347.5|1346.5|1347.7|1346.7|1347.5|1346.5|2
1611811080000|2021-01-28 05:18:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|4
1611811120000|2021-01-28 05:18:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|4
1611811180000|2021-01-28 05:19:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1611811210000|2021-01-28 05:20:10|||||||||1
1611811220000|2021-01-28 05:20:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|3
1611811230000|2021-01-28 05:20:30|1347.6|1346.6|1347.8|1346.8|1347.8|1346.8|1347.6|1346.6|4
1611811260000|2021-01-28 05:21:00|1348|1347|1347.8|1346.8|1348|1347|1347.8|1346.8|3
1611811310000|2021-01-28 05:21:50|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|6
1611811360000|2021-01-28 05:22:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1611811450000|2021-01-28 05:24:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1611811510000|2021-01-28 05:25:10|1347|1346|1347|1346|1347|1346|1347|1346|3
1611811520000|2021-01-28 05:25:20|||||||||1
1611811530000|2021-01-28 05:25:30|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|4
1611811540000|2021-01-28 05:25:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1611811630000|2021-01-28 05:27:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1611811640000|2021-01-28 05:27:20|||||||||2
1611811650000|2021-01-28 05:27:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|3
1611811660000|2021-01-28 05:27:40|||||||||1
1611811670000|2021-01-28 05:27:50|1347.6|1346.6|1347.8|1346.8|1347.8|1346.8|1347.6|1346.6|6
1611811680000|2021-01-28 05:28:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|3
1611811690000|2021-01-28 05:28:10|1347.9|1346.9|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|5
1611811710000|2021-01-28 05:28:30|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|2
1611811720000|2021-01-28 05:28:40|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|8
1611811730000|2021-01-28 05:28:50|1348|1347|1348|1347|1348|1347|1348|1347|2
1611811860000|2021-01-28 05:31:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1611811890000|2021-01-28 05:31:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1611811920000|2021-01-28 05:32:00|1346.6|1345.6|1346.4|1345.4|1346.6|1345.6|1346.4|1345.4|3
1611811930000|2021-01-28 05:32:10|||||||||1
1611811950000|2021-01-28 05:32:30|||||||||2
1611811960000|2021-01-28 05:32:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1611811970000|2021-01-28 05:32:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1611811980000|2021-01-28 05:33:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|3
1611812000000|2021-01-28 05:33:20|1346.6|1345.6|1346.3|1345.3|1346.6|1345.6|1346.3|1345.3|7
1611812010000|2021-01-28 05:33:30|1346.4|1345.4|1346.8|1345.8|1346.8|1345.8|1346.4|1345.4|7
1611812020000|2021-01-28 05:33:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1611812030000|2021-01-28 05:33:50|||||||||2
1611812040000|2021-01-28 05:34:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1611812050000|2021-01-28 05:34:10|1346.9|1345.9|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|5
1611812080000|2021-01-28 05:34:40|1347|1346|1347|1346|1347.1|1346.1|1347|1346|5
1611812090000|2021-01-28 05:34:50|||||||||3
1611812160000|2021-01-28 05:36:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1611812170000|2021-01-28 05:36:10|1347|1346|1347|1346|1347|1346|1347|1346|1
1611812190000|2021-01-28 05:36:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|7
1611812230000|2021-01-28 05:37:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1611812310000|2021-01-28 05:38:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1611812350000|2021-01-28 05:39:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1611812370000|2021-01-28 05:39:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|4
1611812380000|2021-01-28 05:39:40|1346|1345|1346|1345|1346|1345|1346|1345|1
1611812400000|2021-01-28 05:40:00|1346.3|1345.3|1346.5|1345.5|1346.5|1345.5|1346.3|1345.3|6
1611812410000|2021-01-28 05:40:10|1346.4|1345.4|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|4
1611812420000|2021-01-28 05:40:20|||||||||2
1611812470000|2021-01-28 05:41:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1611812490000|2021-01-28 05:41:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|3
1611812510000|2021-01-28 05:41:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1611812560000|2021-01-28 05:42:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1611812590000|2021-01-28 05:43:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1611812630000|2021-01-28 05:43:50|||||||||1
1611812780000|2021-01-28 05:46:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1611812830000|2021-01-28 05:47:10|1345|1344|1345|1344|1345|1344|1345|1344|2
1611812840000|2021-01-28 05:47:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|3
1611812850000|2021-01-28 05:47:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1611812880000|2021-01-28 05:48:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1611812890000|2021-01-28 05:48:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|4
1611812970000|2021-01-28 05:49:30|1345|1344|1345|1344|1345|1344|1345|1344|2
1611812980000|2021-01-28 05:49:40|||||||||1
1611813010000|2021-01-28 05:50:10|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|3
1611813040000|2021-01-28 05:50:40|1344|1343|1344|1343|1344|1343|1344|1343|1
1611813060000|2021-01-28 05:51:00|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|11
1611813130000|2021-01-28 05:52:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|3
1611813140000|2021-01-28 05:52:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1611813150000|2021-01-28 05:52:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1611813160000|2021-01-28 05:52:40|||||||||1
1611813170000|2021-01-28 05:52:50|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|2
1611813180000|2021-01-28 05:53:00|1343.8|1342.8|1344|1343|1344|1343|1343.8|1342.8|2
1611813190000|2021-01-28 05:53:10|||||||||3
1611813230000|2021-01-28 05:53:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|4
1611813260000|2021-01-28 05:54:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1611813280000|2021-01-28 05:54:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1611813310000|2021-01-28 05:55:10|||||||||2
1611813340000|2021-01-28 05:55:40|1344|1343|1344.2|1343.2|1344.2|1343.2|1344|1343|4
1611813350000|2021-01-28 05:55:50|||||||||2
1611813360000|2021-01-28 05:56:00|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|5
1611813370000|2021-01-28 05:56:10|||||||||1
1611813380000|2021-01-28 05:56:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1611813420000|2021-01-28 05:57:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1611813450000|2021-01-28 05:57:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1611813460000|2021-01-28 05:57:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1611813520000|2021-01-28 05:58:40|1344|1343|1344|1343|1344|1343|1344|1343|1
1611813530000|2021-01-28 05:58:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1611813540000|2021-01-28 05:59:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1611813550000|2021-01-28 05:59:10|1344|1343|1344|1343|1344|1343|1344|1343|1
1611813570000|2021-01-28 05:59:30|||||||||2
1611813590000|2021-01-28 05:59:50|||||||||1
1611813600000|2021-01-28 06:00:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1611813680000|2021-01-28 06:01:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1611813690000|2021-01-28 06:01:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1611813710000|2021-01-28 06:01:50|1341.6|1340.6|1341.4|1340.4|1341.6|1340.6|1341.4|1340.4|28
1611813720000|2021-01-28 06:02:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1611813740000|2021-01-28 06:02:20|1340.9|1339.9|1341.2|1340.2|1341.2|1340.2|1340.9|1339.9|16
1611813750000|2021-01-28 06:02:30|1341.4|1340.4|1341.1|1340.1|1341.4|1340.4|1341.1|1340.1|10
1611813760000|2021-01-28 06:02:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|6
1611813770000|2021-01-28 06:02:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1611813780000|2021-01-28 06:03:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1611813790000|2021-01-28 06:03:10|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|4
1611813810000|2021-01-28 06:03:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|0
1611813820000|2021-01-28 06:03:40|||||||||2
1611813840000|2021-01-28 06:04:00|||||||||1
1611813850000|2021-01-28 06:04:10|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341|1340|17
1611813880000|2021-01-28 06:04:40|1341|1340|1340.8|1339.8|1341|1340|1340.8|1339.8|8
1611813890000|2021-01-28 06:04:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1611813900000|2021-01-28 06:05:00|1340.7|1339.7|1341.2|1340.2|1341.2|1340.2|1340.7|1339.7|4
1611813920000|2021-01-28 06:05:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1611813930000|2021-01-28 06:05:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1611813940000|2021-01-28 06:05:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1611813950000|2021-01-28 06:05:50|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|9
1611813980000|2021-01-28 06:06:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1611813990000|2021-01-28 06:06:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|3
1611814000000|2021-01-28 06:06:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1611814020000|2021-01-28 06:07:00|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.3|1340.3|8
1611814040000|2021-01-28 06:07:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1611814070000|2021-01-28 06:07:50|1341.8|1340.8|1341.5|1340.5|1341.8|1340.8|1341.5|1340.5|3
1611814080000|2021-01-28 06:08:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1611814100000|2021-01-28 06:08:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|0
1611814110000|2021-01-28 06:08:30|||||||||21
1611814120000|2021-01-28 06:08:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1611814130000|2021-01-28 06:08:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1611814140000|2021-01-28 06:09:00|1341|1340|1341|1340|1341|1340|1341|1340|6
1611814150000|2021-01-28 06:09:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1611814170000|2021-01-28 06:09:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|4
1611814180000|2021-01-28 06:09:40|1341|1340|1341|1340|1341|1340|1341|1340|2
1611814210000|2021-01-28 06:10:10|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|2
1611814280000|2021-01-28 06:11:20|1340.4|1339.4|1340|1339|1340.4|1339.4|1340|1339|27
1611814290000|2021-01-28 06:11:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|6
1611814300000|2021-01-28 06:11:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1611814310000|2021-01-28 06:11:50|1340.5|1339.5|1340.7|1339.7|1340.7|1339.7|1340.5|1339.5|24
1611814320000|2021-01-28 06:12:00|1340.8|1339.8|1341|1340|1341|1340|1340.8|1339.8|7
1611814330000|2021-01-28 06:12:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|2
1611814340000|2021-01-28 06:12:20|1341|1340|1341|1340|1341|1340|1341|1340|2
1611814350000|2021-01-28 06:12:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|6
1611814360000|2021-01-28 06:12:40|1341.4|1340.4|1341.3|1340.3|1341.7|1340.7|1341.3|1340.3|15
1611814370000|2021-01-28 06:12:50|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|7
1611814390000|2021-01-28 06:13:10|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|4
1611814410000|2021-01-28 06:13:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1611814430000|2021-01-28 06:13:50|||||||||3
1611814490000|2021-01-28 06:14:50|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1611814500000|2021-01-28 06:15:00|1341.3|1340.3|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|8
1611814510000|2021-01-28 06:15:10|||||||||1
1611814530000|2021-01-28 06:15:30|1341.2|1340.2|1341.4|1340.4|1341.4|1340.4|1341.2|1340.2|11
1611814540000|2021-01-28 06:15:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|0
1611814550000|2021-01-28 06:15:50|||||||||4
1611814570000|2021-01-28 06:16:10|1341|1340|1341|1340|1341|1340|1341|1340|1
1611814580000|2021-01-28 06:16:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1611814600000|2021-01-28 06:16:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1611814610000|2021-01-28 06:16:50|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|5
1611814620000|2021-01-28 06:17:00|1341|1340|1341|1340|1341|1340|1341|1340|2
1611814680000|2021-01-28 06:18:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|8
1611814690000|2021-01-28 06:18:10|1340.2|1339.2|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|15
1611814700000|2021-01-28 06:18:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|5
1611814710000|2021-01-28 06:18:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1611814720000|2021-01-28 06:18:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|2
1611814730000|2021-01-28 06:18:50|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|16
1611814750000|2021-01-28 06:19:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|4
1611814760000|2021-01-28 06:19:20|||||||||1
1611814780000|2021-01-28 06:19:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1611814790000|2021-01-28 06:19:50|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|2
1611814800000|2021-01-28 06:20:00|1340|1339|1340.2|1339.2|1340.2|1339.2|1340|1339|6
1611814830000|2021-01-28 06:20:30|1340|1339|1340|1339|1340|1339|1340|1339|4
1611814840000|2021-01-28 06:20:40|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|10
1611814850000|2021-01-28 06:20:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|3
1611814860000|2021-01-28 06:21:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|12
1611814880000|2021-01-28 06:21:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|7
1611814900000|2021-01-28 06:21:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1611814910000|2021-01-28 06:21:50|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|8
1611814920000|2021-01-28 06:22:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1611814970000|2021-01-28 06:22:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1611814980000|2021-01-28 06:23:00|1341|1340|1341|1340|1341|1340|1341|1340|7
1611815010000|2021-01-28 06:23:30|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|7
1611815020000|2021-01-28 06:23:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1611815030000|2021-01-28 06:23:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1611815040000|2021-01-28 06:24:00|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|8
1611815050000|2021-01-28 06:24:10|1340.4|1339.4|1340.6|1339.6|1340.6|1339.6|1340.4|1339.4|16
1611815080000|2021-01-28 06:24:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|24
1611815090000|2021-01-28 06:24:50|1340.3|1339.3|1340|1339|1340.3|1339.3|1340|1339|5
1611815100000|2021-01-28 06:25:00|||||||||21
1611815120000|2021-01-28 06:25:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|10
1611815130000|2021-01-28 06:25:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.5|1338.5|19
1611815160000|2021-01-28 06:26:00|1339.6|1338.6|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|7
1611815170000|2021-01-28 06:26:10|||||||||3
1611815180000|2021-01-28 06:26:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1611815240000|2021-01-28 06:27:20|||||||||1
1611815270000|2021-01-28 06:27:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1611815280000|2021-01-28 06:28:00|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|27
1611815290000|2021-01-28 06:28:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|7
1611815300000|2021-01-28 06:28:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|8
1611815330000|2021-01-28 06:28:50|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|5
1611815340000|2021-01-28 06:29:00|1340|1339|1340|1339|1340|1339|1340|1339|14
1611815350000|2021-01-28 06:29:10|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|10
1611815360000|2021-01-28 06:29:20|||||||||6
1611815370000|2021-01-28 06:29:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|3
1611815380000|2021-01-28 06:29:40|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|7
1611815390000|2021-01-28 06:29:50|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|3
1611815400000|2021-01-28 06:30:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|9
1611815420000|2021-01-28 06:30:20|1340.3|1339.3|1340.1|1339.1|1340.3|1339.3|1340.1|1339.1|3
1611815440000|2021-01-28 06:30:40|||||||||5
1611815450000|2021-01-28 06:30:50|1340|1339|1340|1339|1340|1339|1340|1339|15
1611815470000|2021-01-28 06:31:10|1339.8|1338.8|1340|1339|1340|1339|1339.8|1338.8|5
1611815480000|2021-01-28 06:31:20|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|19
1611815490000|2021-01-28 06:31:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|13
1611815500000|2021-01-28 06:31:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|18
1611815510000|2021-01-28 06:31:50|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|5
1611815520000|2021-01-28 06:32:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|4
1611815530000|2021-01-28 06:32:10|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|5
1611815540000|2021-01-28 06:32:20|||||||||5
1611815560000|2021-01-28 06:32:40|1340.4|1339.4|1340.1|1339.1|1340.4|1339.4|1340.1|1339.1|4
1611815580000|2021-01-28 06:33:00|||||||||6
1611815620000|2021-01-28 06:33:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1611815630000|2021-01-28 06:33:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|8
1611815660000|2021-01-28 06:34:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|4
1611815690000|2021-01-28 06:34:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|4
1611815700000|2021-01-28 06:35:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1611815710000|2021-01-28 06:35:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|5
1611815720000|2021-01-28 06:35:20|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1611815770000|2021-01-28 06:36:10|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|14
1611815790000|2021-01-28 06:36:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|6
1611815800000|2021-01-28 06:36:40|||||||||1
1611815810000|2021-01-28 06:36:50|||||||||1
1611815820000|2021-01-28 06:37:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|6
1611815830000|2021-01-28 06:37:10|||||||||1
1611815840000|2021-01-28 06:37:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|5
1611815860000|2021-01-28 06:37:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1611815890000|2021-01-28 06:38:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|10
1611815900000|2021-01-28 06:38:20|1339|1338|1339|1338|1339|1338|1339|1338|1
1611815930000|2021-01-28 06:38:50|1339.3|1338.3|1339.2|1338.2|1339.3|1338.3|1339.2|1338.2|5
1611815970000|2021-01-28 06:39:30|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|17
1611815980000|2021-01-28 06:39:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1611816000000|2021-01-28 06:40:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|3
1611816010000|2021-01-28 06:40:10|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|2
1611816060000|2021-01-28 06:41:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1611816070000|2021-01-28 06:41:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1611816090000|2021-01-28 06:41:30|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.1|1338.1|7
1611816110000|2021-01-28 06:41:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1611816120000|2021-01-28 06:42:00|||||||||3
1611816130000|2021-01-28 06:42:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1611816150000|2021-01-28 06:42:30|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|5
1611816180000|2021-01-28 06:43:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1611816190000|2021-01-28 06:43:10|1339|1338|1339|1338|1339|1338|1339|1338|10
1611816220000|2021-01-28 06:43:40|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|6
1611816270000|2021-01-28 06:44:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1611816280000|2021-01-28 06:44:40|||||||||1
1611816310000|2021-01-28 06:45:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1611816320000|2021-01-28 06:45:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1611816360000|2021-01-28 06:46:00|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1339.1|1338.1|3
1611816380000|2021-01-28 06:46:20|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1611816420000|2021-01-28 06:47:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1611816450000|2021-01-28 06:47:30|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1338.9|1337.9|10
1611816480000|2021-01-28 06:48:00|1339|1338|1338.9|1337.9|1339|1338|1338.8|1337.8|12
1611816550000|2021-01-28 06:49:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1611816560000|2021-01-28 06:49:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1611816570000|2021-01-28 06:49:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1611816590000|2021-01-28 06:49:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1611816630000|2021-01-28 06:50:30|||||||||3
1611816650000|2021-01-28 06:50:50|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|9
1611816660000|2021-01-28 06:51:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1611816670000|2021-01-28 06:51:10|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|2
1611816690000|2021-01-28 06:51:30|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1611816700000|2021-01-28 06:51:40|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1339.1|1338.1|10
1611816730000|2021-01-28 06:52:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1611816750000|2021-01-28 06:52:30|1339.5|1338.5|1339.2|1338.2|1339.5|1338.5|1339.2|1338.2|4
1611816760000|2021-01-28 06:52:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1611816780000|2021-01-28 06:53:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1611816810000|2021-01-28 06:53:30|1339|1338|1339|1338|1339|1338|1339|1338|2
1611816850000|2021-01-28 06:54:10|1338.7|1337.7|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|3
1611816860000|2021-01-28 06:54:20|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|3
1611816870000|2021-01-28 06:54:30|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|3
1611816900000|2021-01-28 06:55:00|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|2
1611816910000|2021-01-28 06:55:10|1339.3|1338.3|1339.1|1338.1|1339.3|1338.3|1339.1|1338.1|2
1611816920000|2021-01-28 06:55:20|1339.3|1338.3|1339.5|1338.5|1339.5|1338.5|1339.3|1338.3|7
1611816930000|2021-01-28 06:55:30|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|3
1611816970000|2021-01-28 06:56:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1611817000000|2021-01-28 06:56:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1611817010000|2021-01-28 06:56:50|1340|1339|1340|1339|1340|1339|1340|1339|1
1611817030000|2021-01-28 06:57:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|3
1611817050000|2021-01-28 06:57:30|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|23
1611817060000|2021-01-28 06:57:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|7
1611817080000|2021-01-28 06:58:00|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|3
1611817120000|2021-01-28 06:58:40|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|9
1611817130000|2021-01-28 06:58:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1611817180000|2021-01-28 06:59:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1611817190000|2021-01-28 06:59:50|||||||||3
1611817200000|2021-01-28 07:00:00|1341|1340|1340.8|1339.8|1341.1|1340.1|1340.8|1339.8|7
1611817210000|2021-01-28 07:00:10|1340.2|1339.2|1339.9|1338.9|1340.2|1339.2|1339.9|1338.9|17
1611817220000|2021-01-28 07:00:20|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|2
1611817230000|2021-01-28 07:00:30|1339.5|1338.5|1339.7|1338.7|1339.8|1338.8|1339.5|1338.5|8
1611817240000|2021-01-28 07:00:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|4
1611817260000|2021-01-28 07:01:00|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|2
1611817290000|2021-01-28 07:01:30|1340|1339|1339.8|1338.8|1340|1339|1339.8|1338.8|8
1611817300000|2021-01-28 07:01:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|3
1611817310000|2021-01-28 07:01:50|||||||||1
1611817320000|2021-01-28 07:02:00|1339.6|1338.6|1339.5|1338.5|1339.7|1338.7|1339.5|1338.5|8
1611817330000|2021-01-28 07:02:10|1339.8|1338.8|1339.7|1338.7|1339.9|1338.9|1339.7|1338.7|4
1611817340000|2021-01-28 07:02:20|1340|1339|1340|1339|1340|1339|1340|1339|1
1611817360000|2021-01-28 07:02:40|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.7|1338.7|31
1611817370000|2021-01-28 07:02:50|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|11
1611817380000|2021-01-28 07:03:00|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|5
1611817390000|2021-01-28 07:03:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|6
1611817400000|2021-01-28 07:03:20|1340|1339|1340|1339|1340|1339|1340|1339|3
1611817420000|2021-01-28 07:03:40|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|4
1611817440000|2021-01-28 07:04:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1611817450000|2021-01-28 07:04:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|6
1611817460000|2021-01-28 07:04:20|1340|1339|1339.9|1338.9|1340.1|1339.1|1339.9|1338.9|23
1611817470000|2021-01-28 07:04:30|1340.1|1339.1|1339.9|1338.9|1340.1|1339.1|1339.9|1338.9|6
1611817480000|2021-01-28 07:04:40|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|8
1611817490000|2021-01-28 07:04:50|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|6
1611817500000|2021-01-28 07:05:00|1340.2|1339.2|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|11
1611817510000|2021-01-28 07:05:10|1340.4|1339.4|1340.6|1339.6|1340.7|1339.7|1340.4|1339.4|8
1611817520000|2021-01-28 07:05:20|1340.8|1339.8|1341.1|1340.1|1341.1|1340.1|1340.8|1339.8|3
1611817530000|2021-01-28 07:05:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1611817540000|2021-01-28 07:05:40|1341.1|1340.1|1340.7|1339.7|1341.1|1340.1|1340.7|1339.7|28
1611817550000|2021-01-28 07:05:50|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|7
1611817560000|2021-01-28 07:06:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|2
1611817570000|2021-01-28 07:06:10|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|3
1611817590000|2021-01-28 07:06:30|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|3
1611817600000|2021-01-28 07:06:40|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|24
1611817620000|2021-01-28 07:07:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|3
1611817630000|2021-01-28 07:07:10|1339.8|1338.8|1339.5|1338.5|1339.8|1338.8|1339.5|1338.5|6
1611817640000|2021-01-28 07:07:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|4
1611817650000|2021-01-28 07:07:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|5
1611817660000|2021-01-28 07:07:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1611817710000|2021-01-28 07:08:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1611817720000|2021-01-28 07:08:40|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|37
1611817730000|2021-01-28 07:08:50|||||||||2
1611817740000|2021-01-28 07:09:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|4
1611817750000|2021-01-28 07:09:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1611817760000|2021-01-28 07:09:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|4
1611817770000|2021-01-28 07:09:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1611817780000|2021-01-28 07:09:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1611817790000|2021-01-28 07:09:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1611817800000|2021-01-28 07:10:00|||||||||4
1611817810000|2021-01-28 07:10:10|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1611817820000|2021-01-28 07:10:20|1338.4|1337.4|1338.6|1337.6|1338.6|1337.6|1338.4|1337.4|8
1611817840000|2021-01-28 07:10:40|1338.8|1337.8|1339|1338|1339|1338|1338.8|1337.8|6
1611817850000|2021-01-28 07:10:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1611817860000|2021-01-28 07:11:00|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339|1338|3
1611817870000|2021-01-28 07:11:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1611817900000|2021-01-28 07:11:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1611817910000|2021-01-28 07:11:50|||||||||1
1611817930000|2021-01-28 07:12:10|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1611817960000|2021-01-28 07:12:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1611817970000|2021-01-28 07:12:50|1338.6|1337.6|1338.5|1337.5|1338.6|1337.6|1338.5|1337.5|5
1611817990000|2021-01-28 07:13:10|1338.7|1337.7|1339|1338|1339|1338|1338.7|1337.7|4
1611818000000|2021-01-28 07:13:20|1339.1|1338.1|1338.7|1337.7|1339.1|1338.1|1338.7|1337.7|4
1611818020000|2021-01-28 07:13:40|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|5
1611818030000|2021-01-28 07:13:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1611818050000|2021-01-28 07:14:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1611818060000|2021-01-28 07:14:20|1339.3|1338.3|1339.1|1338.1|1339.3|1338.3|1339.1|1338.1|4
1611818080000|2021-01-28 07:14:40|1339|1338|1339|1338|1339|1338|1339|1338|1
1611818110000|2021-01-28 07:15:10|1338.9|1337.9|1338.6|1337.6|1338.9|1337.9|1338.6|1337.6|8
1611818140000|2021-01-28 07:15:40|||||||||1
1611818190000|2021-01-28 07:16:30|1338.3|1337.3|1338|1337|1338.3|1337.3|1338|1337|16
1611818200000|2021-01-28 07:16:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1611818220000|2021-01-28 07:17:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1611818230000|2021-01-28 07:17:10|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.2|1337.2|4
1611818250000|2021-01-28 07:17:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1611818260000|2021-01-28 07:17:40|1338.3|1337.3|1338.3|1337.3|1338.5|1337.5|1338.3|1337.3|16
1611818280000|2021-01-28 07:18:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1611818310000|2021-01-28 07:18:30|1338.1|1337.1|1337.7|1336.7|1338.1|1337.1|1337.7|1336.7|19
1611818320000|2021-01-28 07:18:40|1337.6|1336.6|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|14
1611818330000|2021-01-28 07:18:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1611818350000|2021-01-28 07:19:10|1338|1337|1338|1337|1338|1337|1338|1337|4
1611818360000|2021-01-28 07:19:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1611818370000|2021-01-28 07:19:30|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1611818380000|2021-01-28 07:19:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1611818390000|2021-01-28 07:19:50|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1611818410000|2021-01-28 07:20:10|1337.5|1336.5|1337.7|1336.7|1337.7|1336.7|1337.5|1336.5|27
1611818420000|2021-01-28 07:20:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1611818440000|2021-01-28 07:20:40|||||||||2
1611818450000|2021-01-28 07:20:50|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|5
1611818460000|2021-01-28 07:21:00|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|2
1611818470000|2021-01-28 07:21:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|4
1611818480000|2021-01-28 07:21:20|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|2
1611818500000|2021-01-28 07:21:40|1336.9|1335.9|1336.4|1335.4|1336.9|1335.9|1336.3|1335.3|100
1611818510000|2021-01-28 07:21:50|1336.3|1335.3|1336.4|1335.4|1336.4|1335.4|1336.3|1335.3|9
1611818520000|2021-01-28 07:22:00|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|2
1611818530000|2021-01-28 07:22:10|||||||||2
1611818540000|2021-01-28 07:22:20|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|5
1611818550000|2021-01-28 07:22:30|1336.1|1335.1|1336.6|1335.6|1336.7|1335.7|1336.1|1335.1|31
1611818560000|2021-01-28 07:22:40|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|6
1611818580000|2021-01-28 07:23:00|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|2
1611818590000|2021-01-28 07:23:10|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1611818600000|2021-01-28 07:23:20|1336.4|1335.4|1335.7|1334.7|1336.4|1335.4|1335.7|1334.7|182
1611818610000|2021-01-28 07:23:30|1335.3|1334.3|1335.4|1334.4|1335.4|1334.4|1335.3|1334.3|8
1611818620000|2021-01-28 07:23:40|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.2|1334.2|18
1611818630000|2021-01-28 07:23:50|1335.1|1334.1|1334.7|1333.7|1335.1|1334.1|1334.7|1333.7|97
1611818640000|2021-01-28 07:24:00|1334.8|1333.8|1334.7|1333.7|1334.9|1333.9|1334.7|1333.7|24
1611818650000|2021-01-28 07:24:10|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|11
1611818660000|2021-01-28 07:24:20|1335|1334|1335.2|1334.2|1335.2|1334.2|1335|1334|5
1611818670000|2021-01-28 07:24:30|1335.3|1334.3|1335.4|1334.4|1335.4|1334.4|1335.2|1334.2|12
1611818680000|2021-01-28 07:24:40|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|2
1611818700000|2021-01-28 07:25:00|1335.4|1334.4|1335.3|1334.3|1335.4|1334.4|1335.3|1334.3|9
1611818710000|2021-01-28 07:25:10|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1611818730000|2021-01-28 07:25:30|1336|1335|1336|1335|1336|1335|1336|1335|0
1611818740000|2021-01-28 07:25:40|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|18
1611818750000|2021-01-28 07:25:50|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|29
1611818760000|2021-01-28 07:26:00|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|7
1611818770000|2021-01-28 07:26:10|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|0
1611818780000|2021-01-28 07:26:20|1335.7|1334.7|1335.6|1334.6|1336|1335|1335.6|1334.6|46
1611818790000|2021-01-28 07:26:30|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1611818800000|2021-01-28 07:26:40|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1611818810000|2021-01-28 07:26:50|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|4
1611818830000|2021-01-28 07:27:10|||||||||6
1611818850000|2021-01-28 07:27:30|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|4
1611818860000|2021-01-28 07:27:40|1335.3|1334.3|1335.2|1334.2|1335.3|1334.3|1335.2|1334.2|2
1611818870000|2021-01-28 07:27:50|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|7
1611818880000|2021-01-28 07:28:00|1335.2|1334.2|1334.9|1333.9|1335.2|1334.2|1334.9|1333.9|8
1611818900000|2021-01-28 07:28:20|1335|1334|1335|1334|1335|1334|1335|1334|14
1611818910000|2021-01-28 07:28:30|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1611818920000|2021-01-28 07:28:40|||||||||2
1611818940000|2021-01-28 07:29:00|1334.9|1333.9|1334.7|1333.7|1334.9|1333.9|1334.7|1333.7|10
1611818950000|2021-01-28 07:29:10|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.7|1333.7|61
1611818960000|2021-01-28 07:29:20|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|3
1611818970000|2021-01-28 07:29:30|1334.7|1333.7|1334.5|1333.5|1334.7|1333.7|1334.5|1333.5|6
1611818980000|2021-01-28 07:29:40|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1611819000000|2021-01-28 07:30:00|1333.9|1332.9|1332.9|1331.9|1333.9|1332.9|1332.9|1331.9|79
1611819010000|2021-01-28 07:30:10|1333.1|1332.1|1332.8|1331.8|1333.1|1332.1|1332.8|1331.8|19
1611819020000|2021-01-28 07:30:20|1333|1332|1333|1332|1333|1332|1333|1332|25
1611819030000|2021-01-28 07:30:30|1333.1|1332.1|1332.9|1331.9|1333.1|1332.1|1332.7|1331.7|34
1611819040000|2021-01-28 07:30:40|1332.7|1331.7|1332.7|1331.7|1332.8|1331.8|1332.6|1331.6|38
1611819050000|2021-01-28 07:30:50|1332.9|1331.9|1333|1332|1333|1332|1332.9|1331.9|19
1611819060000|2021-01-28 07:31:00|1333.1|1332.1|1333.7|1332.7|1333.9|1332.9|1333.1|1332.1|34
1611819070000|2021-01-28 07:31:10|1333.6|1332.6|1333.2|1332.2|1333.6|1332.6|1333.2|1332.2|21
1611819080000|2021-01-28 07:31:20|1333.3|1332.3|1333.1|1332.1|1333.3|1332.3|1333.1|1332.1|61
1611819090000|2021-01-28 07:31:30|1333.4|1332.4|1333.6|1332.6|1333.6|1332.6|1333.4|1332.4|22
1611819100000|2021-01-28 07:31:40|1333.5|1332.5|1333|1332|1333.5|1332.5|1333|1332|29
1611819110000|2021-01-28 07:31:50|1333.1|1332.1|1332.9|1331.9|1333.1|1332.1|1332.9|1331.9|14
1611819120000|2021-01-28 07:32:00|1332.8|1331.8|1332.6|1331.6|1332.8|1331.8|1332.6|1331.6|18
1611819130000|2021-01-28 07:32:10|1332.5|1331.5|1332.7|1331.7|1332.8|1331.8|1332.5|1331.5|28
1611819140000|2021-01-28 07:32:20|1332.6|1331.6|1332.3|1331.3|1332.6|1331.6|1332.3|1331.3|8
1611819150000|2021-01-28 07:32:30|1332.2|1331.2|1331.4|1330.4|1332.2|1331.2|1331.4|1330.4|37
1611819160000|2021-01-28 07:32:40|1331.3|1330.3|1331.1|1330.1|1331.3|1330.3|1331.1|1330.1|12
1611819170000|2021-01-28 07:32:50|1331|1330|1330.8|1329.8|1331|1330|1330.8|1329.8|6
1611819190000|2021-01-28 07:33:10|1330.7|1329.7|1330.3|1329.3|1330.7|1329.7|1330.3|1329.3|24
1611819200000|2021-01-28 07:33:20|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1329.8|1328.8|95
1611819210000|2021-01-28 07:33:30|1330.5|1329.5|1331.5|1330.5|1331.5|1330.5|1330.5|1329.5|38
1611819220000|2021-01-28 07:33:40|1331.6|1330.6|1332.1|1331.1|1332.1|1331.1|1331.6|1330.6|34
1611819230000|2021-01-28 07:33:50|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|2
1611819240000|2021-01-28 07:34:00|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|8
1611819250000|2021-01-28 07:34:10|1332.2|1331.2|1331.6|1330.6|1332.2|1331.2|1331.6|1330.6|17
1611819260000|2021-01-28 07:34:20|1331.5|1330.5|1331.2|1330.2|1331.5|1330.5|1331.2|1330.2|15
1611819280000|2021-01-28 07:34:40|1330.9|1329.9|1330.8|1329.8|1330.9|1329.9|1330.8|1329.8|5
1611819290000|2021-01-28 07:34:50|1331|1330|1330.9|1329.9|1331|1330|1330.9|1329.9|4
1611819300000|2021-01-28 07:35:00|||||||||1
1611819310000|2021-01-28 07:35:10|1331.1|1330.1|1331.9|1330.9|1331.9|1330.9|1331.1|1330.1|72
1611819320000|2021-01-28 07:35:20|1332|1331|1332.3|1331.3|1332.4|1331.4|1332|1331|28
1611819340000|2021-01-28 07:35:40|1332.1|1331.1|1331.9|1330.9|1332.1|1331.1|1331.9|1330.9|20
1611819360000|2021-01-28 07:36:00|1331.6|1330.6|1331.2|1330.2|1331.6|1330.6|1331.2|1330.2|12
1611819370000|2021-01-28 07:36:10|1330.9|1329.9|1330.6|1329.6|1331|1330|1330.6|1329.6|35
1611819380000|2021-01-28 07:36:20|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.3|1329.3|26
1611819390000|2021-01-28 07:36:30|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|4
1611819400000|2021-01-28 07:36:40|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.3|1329.3|21
1611819410000|2021-01-28 07:36:50|1330.5|1329.5|1330.4|1329.4|1330.6|1329.6|1330.4|1329.4|25
1611819420000|2021-01-28 07:37:00|1330.6|1329.6|1330.8|1329.8|1331|1330|1330.6|1329.6|17
1611819430000|2021-01-28 07:37:10|1330.7|1329.7|1330.5|1329.5|1330.7|1329.7|1330.5|1329.5|29
1611819440000|2021-01-28 07:37:20|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|3
1611819450000|2021-01-28 07:37:30|1330.1|1329.1|1330.4|1329.4|1330.4|1329.4|1330.1|1329.1|33
1611819460000|2021-01-28 07:37:40|1330.2|1329.2|1330.7|1329.7|1330.7|1329.7|1330.2|1329.2|15
1611819470000|2021-01-28 07:37:50|1330.9|1329.9|1331.1|1330.1|1331.1|1330.1|1330.9|1329.9|10
1611819480000|2021-01-28 07:38:00|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|7
1611819490000|2021-01-28 07:38:10|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|11
1611819500000|2021-01-28 07:38:20|1331.8|1330.8|1331.5|1330.5|1331.8|1330.8|1331.5|1330.5|13
1611819510000|2021-01-28 07:38:30|||||||||11
1611819520000|2021-01-28 07:38:40|1331.3|1330.3|1331.6|1330.6|1331.6|1330.6|1331.3|1330.3|36
1611819530000|2021-01-28 07:38:50|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|7
1611819540000|2021-01-28 07:39:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|8
1611819550000|2021-01-28 07:39:10|1331.3|1330.3|1331.5|1330.5|1331.7|1330.7|1331.3|1330.3|24
1611819560000|2021-01-28 07:39:20|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|13
1611819570000|2021-01-28 07:39:30|1331.9|1330.9|1331.6|1330.6|1331.9|1330.9|1331.6|1330.6|16
1611819580000|2021-01-28 07:39:40|1331.7|1330.7|1331.9|1330.9|1331.9|1330.9|1331.7|1330.7|17
1611819590000|2021-01-28 07:39:50|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|19
1611819600000|2021-01-28 07:40:00|1332|1331|1331.9|1330.9|1332.1|1331.1|1331.9|1330.9|12
1611819620000|2021-01-28 07:40:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|3
1611819630000|2021-01-28 07:40:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1611819640000|2021-01-28 07:40:40|1331.8|1330.8|1332.1|1331.1|1332.1|1331.1|1331.8|1330.8|37
1611819670000|2021-01-28 07:41:10|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|8
1611819680000|2021-01-28 07:41:20|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|2
1611819700000|2021-01-28 07:41:40|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1611819730000|2021-01-28 07:42:10|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|8
1611819750000|2021-01-28 07:42:30|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|13
1611819760000|2021-01-28 07:42:40|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|17
1611819770000|2021-01-28 07:42:50|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|20
1611819780000|2021-01-28 07:43:00|1331.9|1330.9|1331.9|1330.9|1332|1331|1331.9|1330.9|10
1611819790000|2021-01-28 07:43:10|1332.1|1331.1|1332.3|1331.3|1332.4|1331.4|1332.1|1331.1|83
1611819810000|2021-01-28 07:43:30|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|4
1611819820000|2021-01-28 07:43:40|1332|1331|1331.8|1330.8|1332|1331|1331.8|1330.8|9
1611819830000|2021-01-28 07:43:50|1332|1331|1332.3|1331.3|1332.3|1331.3|1332|1331|6
1611819850000|2021-01-28 07:44:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1611819860000|2021-01-28 07:44:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1611819880000|2021-01-28 07:44:40|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1611819900000|2021-01-28 07:45:00|1332.1|1331.1|1332|1331|1332.1|1331.1|1332|1331|8
1611819910000|2021-01-28 07:45:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1611819920000|2021-01-28 07:45:20|1332.4|1331.4|1332.7|1331.7|1332.7|1331.7|1332.4|1331.4|2
1611819940000|2021-01-28 07:45:40|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1
1611819950000|2021-01-28 07:45:50|||||||||1
1611819960000|2021-01-28 07:46:00|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|2
1611819970000|2021-01-28 07:46:10|1333.4|1332.4|1333.5|1332.5|1333.5|1332.5|1333.4|1332.4|4
1611820010000|2021-01-28 07:46:50|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1611820020000|2021-01-28 07:47:00|1334.1|1333.1|1334.3|1333.3|1334.3|1333.3|1334.1|1333.1|29
1611820030000|2021-01-28 07:47:10|1334.7|1333.7|1335.5|1334.5|1335.5|1334.5|1334.7|1333.7|56
1611820040000|2021-01-28 07:47:20|1335.6|1334.6|1336.1|1335.1|1336.1|1335.1|1335.3|1334.3|86
1611820060000|2021-01-28 07:47:40|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|6
1611820070000|2021-01-28 07:47:50|1336.7|1335.7|1336.8|1335.8|1337.1|1336.1|1336.7|1335.7|52
1611820080000|2021-01-28 07:48:00|1336.9|1335.9|1336.8|1335.8|1337.3|1336.3|1336.8|1335.8|47
1611820090000|2021-01-28 07:48:10|1336.9|1335.9|1337.1|1336.1|1337.3|1336.3|1336.9|1335.9|151
1611820100000|2021-01-28 07:48:20|1336.9|1335.9|1336.5|1335.5|1336.9|1335.9|1336.5|1335.5|13
1611820110000|2021-01-28 07:48:30|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1611820120000|2021-01-28 07:48:40|1336.4|1335.4|1336.1|1335.1|1336.4|1335.4|1336.1|1335.1|19
1611820130000|2021-01-28 07:48:50|||||||||20
1611820160000|2021-01-28 07:49:20|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|3
1611820180000|2021-01-28 07:49:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|7
1611820190000|2021-01-28 07:49:50|1336.9|1335.9|1336.9|1335.9|1337.1|1336.1|1336.9|1335.9|22
1611820200000|2021-01-28 07:50:00|1337|1336|1337|1336|1337|1336|1337|1336|5
1611820210000|2021-01-28 07:50:10|1336.8|1335.8|1337|1336|1337|1336|1336.8|1335.8|14
1611820220000|2021-01-28 07:50:20|1336.8|1335.8|1336.3|1335.3|1336.8|1335.8|1336.3|1335.3|49
1611820230000|2021-01-28 07:50:30|1336.4|1335.4|1336.9|1335.9|1336.9|1335.9|1336.4|1335.4|21
1611820240000|2021-01-28 07:50:40|1337|1336|1337|1336|1337|1336|1337|1336|4
1611820250000|2021-01-28 07:50:50|1337.1|1336.1|1337.3|1336.3|1337.3|1336.3|1337.1|1336.1|6
1611820260000|2021-01-28 07:51:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1611820270000|2021-01-28 07:51:10|1337.7|1336.7|1337.5|1336.5|1337.8|1336.8|1337.5|1336.5|49
1611820300000|2021-01-28 07:51:40|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|9
1611820330000|2021-01-28 07:52:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1611820340000|2021-01-28 07:52:20|1338.2|1337.2|1338.1|1337.1|1338.2|1337.2|1338.1|1337.1|3
1611820380000|2021-01-28 07:53:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1611820390000|2021-01-28 07:53:10|||||||||1
1611820400000|2021-01-28 07:53:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1611820410000|2021-01-28 07:53:30|1338.1|1337.1|1337.9|1336.9|1338.1|1337.1|1337.9|1336.9|3
1611820420000|2021-01-28 07:53:40|1337.7|1336.7|1337.6|1336.6|1337.7|1336.7|1337.6|1336.6|5
1611820430000|2021-01-28 07:53:50|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.1|1336.1|7
1611820440000|2021-01-28 07:54:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1611820460000|2021-01-28 07:54:20|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|13
1611820490000|2021-01-28 07:54:50|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|17
1611820500000|2021-01-28 07:55:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|2
1611820510000|2021-01-28 07:55:10|1338|1337|1338|1337|1338.1|1337.1|1337.8|1336.8|49
1611820520000|2021-01-28 07:55:20|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.5|1336.5|52
1611820530000|2021-01-28 07:55:30|1337.7|1336.7|1337.6|1336.6|1337.9|1336.9|1337.6|1336.6|8
1611820540000|2021-01-28 07:55:40|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|10
1611820550000|2021-01-28 07:55:50|1337.5|1336.5|1337.5|1336.5|1337.8|1336.8|1337.4|1336.4|21
1611820560000|2021-01-28 07:56:00|1337.4|1336.4|1337.4|1336.4|1337.5|1336.5|1337.3|1336.3|13
1611820570000|2021-01-28 07:56:10|1337.3|1336.3|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|15
1611820580000|2021-01-28 07:56:20|1337.4|1336.4|1337.3|1336.3|1337.6|1336.6|1337.1|1336.1|69
1611820590000|2021-01-28 07:56:30|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337|1336|109
1611820600000|2021-01-28 07:56:40|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|4
1611820610000|2021-01-28 07:56:50|1337.6|1336.6|1337.8|1336.8|1337.8|1336.8|1337.6|1336.6|5
1611820620000|2021-01-28 07:57:00|1338.5|1337.5|1338.2|1337.2|1338.5|1337.5|1338.2|1337.2|4
1611820630000|2021-01-28 07:57:10|1338|1337|1338|1337|1338|1337|1338|1337|7
1611820640000|2021-01-28 07:57:20|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|9
1611820650000|2021-01-28 07:57:30|1338.2|1337.2|1337.7|1336.7|1338.2|1337.2|1337.7|1336.7|8
1611820660000|2021-01-28 07:57:40|1337.8|1336.8|1337.5|1336.5|1337.8|1336.8|1337.5|1336.5|20
1611820670000|2021-01-28 07:57:50|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|21
1611820680000|2021-01-28 07:58:00|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|12
1611820690000|2021-01-28 07:58:10|1337.8|1336.8|1337.7|1336.7|1337.8|1336.8|1337.7|1336.7|2
1611820700000|2021-01-28 07:58:20|1337.8|1336.8|1337.5|1336.5|1337.8|1336.8|1337.5|1336.5|2
1611820710000|2021-01-28 07:58:30|||||||||1
1611820720000|2021-01-28 07:58:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1611820750000|2021-01-28 07:59:10|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|10
1611820760000|2021-01-28 07:59:20|1337.1|1336.1|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|2
1611820770000|2021-01-28 07:59:30|||||||||2
1611820790000|2021-01-28 07:59:50|1337.4|1336.4|1337.1|1336.1|1337.4|1336.4|1337.1|1336.1|4
1611820800000|2021-01-28 08:00:00|1337.2|1336.2|1337.3|1336.3|1337.6|1336.6|1337.2|1336.2|23
1611820810000|2021-01-28 08:00:10|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.3|1336.3|9
1611820820000|2021-01-28 08:00:20|1337.6|1336.6|1337.9|1336.9|1338.1|1337.1|1337.6|1336.6|22
1611820830000|2021-01-28 08:00:30|1338|1337|1338.6|1337.6|1338.6|1337.6|1338|1337|3
1611820840000|2021-01-28 08:00:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1611820850000|2021-01-28 08:00:50|1338.5|1337.5|1338.8|1337.8|1338.8|1337.8|1338.5|1337.5|5
1611820860000|2021-01-28 08:01:00|1338.9|1337.9|1338.7|1337.7|1338.9|1337.9|1338.7|1337.7|4
1611820870000|2021-01-28 08:01:10|1338|1337|1338|1337|1338|1337|1338|1337|1
1611820880000|2021-01-28 08:01:20|1337.9|1336.9|1338|1337|1338.2|1337.2|1337.9|1336.9|4
1611820890000|2021-01-28 08:01:30|1338.3|1337.3|1338.6|1337.6|1338.6|1337.6|1338.3|1337.3|70
1611820900000|2021-01-28 08:01:40|1338.5|1337.5|1338.4|1337.4|1338.5|1337.5|1338.2|1337.2|17
1611820910000|2021-01-28 08:01:50|1338.3|1337.3|1338.2|1337.2|1338.3|1337.3|1338.1|1337.1|12
1611820920000|2021-01-28 08:02:00|1338.3|1337.3|1338.6|1337.6|1338.7|1337.7|1338.3|1337.3|44
1611820930000|2021-01-28 08:02:10|1338.7|1337.7|1338.6|1337.6|1338.9|1337.9|1338.5|1337.5|46
1611820940000|2021-01-28 08:02:20|1338.4|1337.4|1338.3|1337.3|1338.5|1337.5|1338.3|1337.3|9
1611820950000|2021-01-28 08:02:30|1338|1337|1337.9|1336.9|1338|1337|1337.9|1336.9|9
1611820960000|2021-01-28 08:02:40|1337.8|1336.8|1338|1337|1338|1337|1337.8|1336.8|7
1611820970000|2021-01-28 08:02:50|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|4
1611820980000|2021-01-28 08:03:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|7
1611820990000|2021-01-28 08:03:10|1337.6|1336.6|1337.5|1336.5|1337.9|1336.9|1337.5|1336.5|32
1611821000000|2021-01-28 08:03:20|1337.6|1336.6|1337.2|1336.2|1337.6|1336.6|1337.2|1336.2|12
1611821010000|2021-01-28 08:03:30|1337|1336|1336.9|1335.9|1337.2|1336.2|1336.9|1335.9|40
1611821020000|2021-01-28 08:03:40|1337|1336|1337.1|1336.1|1337.3|1336.3|1336.9|1335.9|38
1611821030000|2021-01-28 08:03:50|1337|1336|1336.9|1335.9|1337|1336|1336.7|1335.7|16
1611821040000|2021-01-28 08:04:00|1337|1336|1336.8|1335.8|1337|1336|1336.6|1335.6|18
1611821050000|2021-01-28 08:04:10|1336.9|1335.9|1336.7|1335.7|1336.9|1335.9|1336.7|1335.7|16
1611821060000|2021-01-28 08:04:20|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.6|1335.6|15
1611821070000|2021-01-28 08:04:30|1336.7|1335.7|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|9
1611821080000|2021-01-28 08:04:40|1336.8|1335.8|1336.7|1335.7|1336.9|1335.9|1336.7|1335.7|23
1611821090000|2021-01-28 08:04:50|1336.6|1335.6|1336.9|1335.9|1336.9|1335.9|1336.6|1335.6|6
1611821100000|2021-01-28 08:05:00|1337.1|1336.1|1336.9|1335.9|1337.1|1336.1|1336.9|1335.9|11
1611821110000|2021-01-28 08:05:10|1337|1336|1337.3|1336.3|1337.3|1336.3|1337|1336|8
1611821120000|2021-01-28 08:05:20|1337.4|1336.4|1337.8|1336.8|1337.8|1336.8|1337.4|1336.4|8
1611821130000|2021-01-28 08:05:30|1338|1337|1338.3|1337.3|1338.3|1337.3|1338|1337|5
1611821140000|2021-01-28 08:05:40|1338.8|1337.8|1338.6|1337.6|1338.8|1337.8|1338.6|1337.6|30
1611821150000|2021-01-28 08:05:50|1338.5|1337.5|1338.3|1337.3|1338.5|1337.5|1338|1337|10
1611821160000|2021-01-28 08:06:00|1338.4|1337.4|1338.4|1337.4|1338.5|1337.5|1338.2|1337.2|20
1611821170000|2021-01-28 08:06:10|1338.6|1337.6|1338.5|1337.5|1338.6|1337.6|1338.5|1337.5|11
1611821180000|2021-01-28 08:06:20|1338.4|1337.4|1338|1337|1338.4|1337.4|1338|1337|6
1611821190000|2021-01-28 08:06:30|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.6|1336.6|10
1611821200000|2021-01-28 08:06:40|1337.9|1336.9|1338.5|1337.5|1338.6|1337.6|1337.9|1336.9|26
1611821210000|2021-01-28 08:06:50|1338.7|1337.7|1338.8|1337.8|1339.3|1338.3|1338.7|1337.7|71
1611821220000|2021-01-28 08:07:00|1338.9|1337.9|1338.8|1337.8|1339.1|1338.1|1338.8|1337.8|85
1611821230000|2021-01-28 08:07:10|1339|1338|1339.1|1338.1|1339.2|1338.2|1338.9|1337.9|33
1611821240000|2021-01-28 08:07:20|1339|1338|1338.8|1337.8|1339|1338|1338.7|1337.7|31
1611821250000|2021-01-28 08:07:30|1338.7|1337.7|1338.9|1337.9|1338.9|1337.9|1338.7|1337.7|12
1611821260000|2021-01-28 08:07:40|1338.8|1337.8|1339|1338|1339|1338|1338.7|1337.7|17
1611821270000|2021-01-28 08:07:50|1339.2|1338.2|1338.9|1337.9|1339.3|1338.3|1338.9|1337.9|14
1611821280000|2021-01-28 08:08:00|1339|1338|1339|1338|1339.1|1338.1|1338.9|1337.9|75
1611821290000|2021-01-28 08:08:10|1338.8|1337.8|1338.4|1337.4|1338.8|1337.8|1338.4|1337.4|24
1611821300000|2021-01-28 08:08:20|1338.3|1337.3|1338.4|1337.4|1338.5|1337.5|1338.2|1337.2|16
1611821310000|2021-01-28 08:08:30|1338.3|1337.3|1338.3|1337.3|1338.5|1337.5|1338.3|1337.3|8
1611821320000|2021-01-28 08:08:40|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|10
1611821330000|2021-01-28 08:08:50|1338.7|1337.7|1339|1338|1339.1|1338.1|1338.7|1337.7|24
1611821340000|2021-01-28 08:09:00|1339.2|1338.2|1339.2|1338.2|1339.4|1338.4|1339.2|1338.2|38
1611821350000|2021-01-28 08:09:10|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.3|1338.3|26
1611821360000|2021-01-28 08:09:20|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.5|1338.5|39
1611821370000|2021-01-28 08:09:30|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.6|1338.6|29
1611821380000|2021-01-28 08:09:40|1340|1339|1340.4|1339.4|1340.4|1339.4|1340|1339|57
1611821390000|2021-01-28 08:09:50|1340.5|1339.5|1340.3|1339.3|1340.5|1339.5|1340.2|1339.2|20
1611821400000|2021-01-28 08:10:00|1340.4|1339.4|1339.5|1338.5|1340.4|1339.4|1339.5|1338.5|18
1611821410000|2021-01-28 08:10:10|1339.6|1338.6|1339.9|1338.9|1339.9|1338.9|1339.6|1338.6|9
1611821420000|2021-01-28 08:10:20|1339.8|1338.8|1339.4|1338.4|1339.8|1338.8|1339.4|1338.4|19
1611821430000|2021-01-28 08:10:30|1339.3|1338.3|1339|1338|1339.3|1338.3|1339|1338|7
1611821440000|2021-01-28 08:10:40|1338.9|1337.9|1339.2|1338.2|1339.2|1338.2|1338.9|1337.9|11
1611821450000|2021-01-28 08:10:50|1339.4|1338.4|1339.2|1338.2|1339.4|1338.4|1339.2|1338.2|8
1611821460000|2021-01-28 08:11:00|1339.5|1338.5|1339.2|1338.2|1339.7|1338.7|1339.2|1338.2|4
1611821470000|2021-01-28 08:11:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1611821480000|2021-01-28 08:11:20|1339.8|1338.8|1339.5|1338.5|1339.8|1338.8|1339.5|1338.5|12
1611821490000|2021-01-28 08:11:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1611821500000|2021-01-28 08:11:40|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|5
1611821510000|2021-01-28 08:11:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|4
1611821520000|2021-01-28 08:12:00|1339.5|1338.5|1338.9|1337.9|1339.6|1338.6|1338.9|1337.9|6
1611821530000|2021-01-28 08:12:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1611821540000|2021-01-28 08:12:20|1339.2|1338.2|1339|1338|1339.2|1338.2|1339|1338|4
1611821550000|2021-01-28 08:12:30|1339.1|1338.1|1338.9|1337.9|1339.1|1338.1|1338.7|1337.7|13
1611821560000|2021-01-28 08:12:40|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|5
1611821570000|2021-01-28 08:12:50|1339|1338|1339.1|1338.1|1339.1|1338.1|1338.9|1337.9|18
1611821580000|2021-01-28 08:13:00|1339.4|1338.4|1339.2|1338.2|1339.4|1338.4|1339.2|1338.2|2
1611821590000|2021-01-28 08:13:10|1339|1338|1339.1|1338.1|1339.1|1338.1|1338.8|1337.8|9
1611821600000|2021-01-28 08:13:20|1339.3|1338.3|1340.3|1339.3|1340.3|1339.3|1339.3|1338.3|13
1611821610000|2021-01-28 08:13:30|1340.5|1339.5|1340.5|1339.5|1340.9|1339.9|1340.5|1339.5|31
1611821620000|2021-01-28 08:13:40|1340.8|1339.8|1340.7|1339.7|1340.9|1339.9|1340.7|1339.7|20
1611821630000|2021-01-28 08:13:50|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|9
1611821640000|2021-01-28 08:14:00|1341.1|1340.1|1341|1340|1341.4|1340.4|1340.9|1339.9|41
1611821650000|2021-01-28 08:14:10|1341.1|1340.1|1341.1|1340.1|1341.4|1340.4|1341|1340|166
1611821660000|2021-01-28 08:14:20|1341.3|1340.3|1341|1340|1341.3|1340.3|1340.9|1339.9|20
1611821670000|2021-01-28 08:14:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.7|1339.7|19
1611821680000|2021-01-28 08:14:40|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|11
1611821690000|2021-01-28 08:14:50|1340.8|1339.8|1340.9|1339.9|1341.2|1340.2|1340.7|1339.7|11
1611821700000|2021-01-28 08:15:00|1341.1|1340.1|1341|1340|1341.1|1340.1|1340.8|1339.8|5
1611821710000|2021-01-28 08:15:10|1340.9|1339.9|1341.2|1340.2|1341.2|1340.2|1340.8|1339.8|11
1611821720000|2021-01-28 08:15:20|1341|1340|1340.9|1339.9|1341.1|1340.1|1340.9|1339.9|25
1611821730000|2021-01-28 08:15:30|1341.1|1340.1|1341.3|1340.3|1341.3|1340.3|1341.1|1340.1|23
1611821740000|2021-01-28 08:15:40|1341.4|1340.4|1341.6|1340.6|1341.6|1340.6|1341.4|1340.4|11
1611821750000|2021-01-28 08:15:50|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|27
1611821760000|2021-01-28 08:16:00|1341.7|1340.7|1341.5|1340.5|1341.7|1340.7|1341.5|1340.5|8
1611821770000|2021-01-28 08:16:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|7
1611821780000|2021-01-28 08:16:20|1341.6|1340.6|1341.3|1340.3|1341.6|1340.6|1341.3|1340.3|7
1611821790000|2021-01-28 08:16:30|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|9
1611821800000|2021-01-28 08:16:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|6
1611821810000|2021-01-28 08:16:50|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|23
1611821820000|2021-01-28 08:17:00|1341.3|1340.3|1340.9|1339.9|1341.3|1340.3|1340.9|1339.9|4
1611821840000|2021-01-28 08:17:20|1341|1340|1340.9|1339.9|1341|1340|1340.9|1339.9|2
1611821850000|2021-01-28 08:17:30|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|4
1611821860000|2021-01-28 08:17:40|1341|1340|1340.5|1339.5|1341|1340|1340.5|1339.5|7
1611821870000|2021-01-28 08:17:50|1340.6|1339.6|1339.9|1338.9|1340.6|1339.6|1339.9|1338.9|9
1611821880000|2021-01-28 08:18:00|1340.2|1339.2|1339.9|1338.9|1340.2|1339.2|1339.9|1338.9|5
1611821890000|2021-01-28 08:18:10|1340.1|1339.1|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|4
1611821900000|2021-01-28 08:18:20|1340.2|1339.2|1339.7|1338.7|1340.2|1339.2|1339.7|1338.7|54
1611821910000|2021-01-28 08:18:30|1339.8|1338.8|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|3
1611821920000|2021-01-28 08:18:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|8
1611821930000|2021-01-28 08:18:50|1339.8|1338.8|1340|1339|1340|1339|1339.8|1338.8|6
1611821940000|2021-01-28 08:19:00|1340.1|1339.1|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|8
1611821950000|2021-01-28 08:19:10|1340|1339|1339.5|1338.5|1340|1339|1339.5|1338.5|16
1611821960000|2021-01-28 08:19:20|1339.4|1338.4|1339.2|1338.2|1339.4|1338.4|1338.9|1337.9|17
1611821970000|2021-01-28 08:19:30|1339.4|1338.4|1339.1|1338.1|1339.4|1338.4|1339.1|1338.1|17
1611821980000|2021-01-28 08:19:40|1339.2|1338.2|1339.2|1338.2|1339.4|1338.4|1339.1|1338.1|8
1611821990000|2021-01-28 08:19:50|1339.4|1338.4|1338.9|1337.9|1339.4|1338.4|1338.9|1337.9|19
1611822000000|2021-01-28 08:20:00|1339|1338|1338.9|1337.9|1339|1338|1338.8|1337.8|13
1611822010000|2021-01-28 08:20:10|1339|1338|1339.2|1338.2|1339.2|1338.2|1338.9|1337.9|9
1611822020000|2021-01-28 08:20:20|1339.3|1338.3|1339.6|1338.6|1339.6|1338.6|1339.3|1338.3|9
1611822030000|2021-01-28 08:20:30|1339.8|1338.8|1339.6|1338.6|1340|1339|1339.6|1338.6|88
1611822040000|2021-01-28 08:20:40|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|11
1611822050000|2021-01-28 08:20:50|1339.7|1338.7|1339.9|1338.9|1339.9|1338.9|1339.6|1338.6|5
1611822060000|2021-01-28 08:21:00|1339.8|1338.8|1340.1|1339.1|1340.2|1339.2|1339.8|1338.8|7
1611822070000|2021-01-28 08:21:10|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.3|1339.3|7
1611822080000|2021-01-28 08:21:20|||||||||1
1611822090000|2021-01-28 08:21:30|1340.6|1339.6|1340.4|1339.4|1340.7|1339.7|1340.4|1339.4|8
1611822100000|2021-01-28 08:21:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|3
1611822110000|2021-01-28 08:21:50|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|2
1611822120000|2021-01-28 08:22:00|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|3
1611822130000|2021-01-28 08:22:10|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|4
1611822140000|2021-01-28 08:22:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1611822150000|2021-01-28 08:22:30|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|4
1611822160000|2021-01-28 08:22:40|1340.5|1339.5|1340.4|1339.4|1340.6|1339.6|1340.4|1339.4|3
1611822170000|2021-01-28 08:22:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|4
1611822180000|2021-01-28 08:23:00|||||||||1
1611822190000|2021-01-28 08:23:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|11
1611822210000|2021-01-28 08:23:30|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.6|1339.6|4
1611822220000|2021-01-28 08:23:40|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|3
1611822230000|2021-01-28 08:23:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1611822240000|2021-01-28 08:24:00|1341|1340|1340.4|1339.4|1341.1|1340.1|1340.4|1339.4|8
1611822250000|2021-01-28 08:24:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|3
1611822260000|2021-01-28 08:24:20|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|20
1611822270000|2021-01-28 08:24:30|1340|1339|1339.8|1338.8|1340|1339|1339.8|1338.8|6
1611822280000|2021-01-28 08:24:40|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|5
1611822290000|2021-01-28 08:24:50|1339.6|1338.6|1339.9|1338.9|1339.9|1338.9|1339.6|1338.6|13
1611822300000|2021-01-28 08:25:00|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|7
1611822310000|2021-01-28 08:25:10|1340|1339|1339.9|1338.9|1340.2|1339.2|1339.9|1338.9|20
1611822320000|2021-01-28 08:25:20|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|3
1611822330000|2021-01-28 08:25:30|1340|1339|1340|1339|1340|1339|1340|1339|2
1611822340000|2021-01-28 08:25:40|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.7|1338.7|15
1611822350000|2021-01-28 08:25:50|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|9
1611822360000|2021-01-28 08:26:00|1339.2|1338.2|1338.8|1337.8|1339.2|1338.2|1338.8|1337.8|8
1611822370000|2021-01-28 08:26:10|1338.6|1337.6|1338.3|1337.3|1338.6|1337.6|1338.2|1337.2|23
1611822380000|2021-01-28 08:26:20|1338.5|1337.5|1338.3|1337.3|1338.5|1337.5|1338.3|1337.3|23
1611822390000|2021-01-28 08:26:30|1338.2|1337.2|1338.1|1337.1|1338.3|1337.3|1338.1|1337.1|72
1611822400000|2021-01-28 08:26:40|1338.2|1337.2|1338.1|1337.1|1338.2|1337.2|1338.1|1337.1|137
1611822410000|2021-01-28 08:26:50|1338.2|1337.2|1337.9|1336.9|1338.2|1337.2|1337.9|1336.9|73
1611822420000|2021-01-28 08:27:00|1338|1337|1338|1337|1338.2|1337.2|1337.9|1336.9|42
1611822430000|2021-01-28 08:27:10|1338.1|1337.1|1338|1337|1338.2|1337.2|1338|1337|4
1611822440000|2021-01-28 08:27:20|1338.1|1337.1|1337.9|1336.9|1338.1|1337.1|1337.9|1336.9|51
1611822450000|2021-01-28 08:27:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|6
1611822460000|2021-01-28 08:27:40|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|73
1611822470000|2021-01-28 08:27:50|1337.7|1336.7|1337.6|1336.6|1337.7|1336.7|1337.6|1336.6|22
1611822480000|2021-01-28 08:28:00|1337.8|1336.8|1338.1|1337.1|1338.1|1337.1|1337.8|1336.8|7
1611822490000|2021-01-28 08:28:10|1338.2|1337.2|1338.1|1337.1|1338.3|1337.3|1338.1|1337.1|7
1611822500000|2021-01-28 08:28:20|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|3
1611822510000|2021-01-28 08:28:30|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1611822520000|2021-01-28 08:28:40|1338|1337|1337.8|1336.8|1338|1337|1337.8|1336.8|10
1611822530000|2021-01-28 08:28:50|1337.6|1336.6|1337.4|1336.4|1337.6|1336.6|1337.3|1336.3|29
1611822540000|2021-01-28 08:29:00|1337.5|1336.5|1337.9|1336.9|1338|1337|1337.5|1336.5|10
1611822550000|2021-01-28 08:29:10|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|6
1611822560000|2021-01-28 08:29:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1611822570000|2021-01-28 08:29:30|1338.3|1337.3|1338.1|1337.1|1338.3|1337.3|1338.1|1337.1|4
1611822580000|2021-01-28 08:29:40|1338.6|1337.6|1338.4|1337.4|1338.6|1337.6|1338.4|1337.4|2
1611822590000|2021-01-28 08:29:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1611822600000|2021-01-28 08:30:00|1338.4|1337.4|1338.1|1337.1|1338.4|1337.4|1338.1|1337.1|6
1611822610000|2021-01-28 08:30:10|1338|1337|1338.2|1337.2|1338.3|1337.3|1338|1337|4
1611822620000|2021-01-28 08:30:20|1338.1|1337.1|1337.7|1336.7|1338.1|1337.1|1337.7|1336.7|4
1611822630000|2021-01-28 08:30:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|3
1611822640000|2021-01-28 08:30:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1611822660000|2021-01-28 08:31:00|1337.8|1336.8|1337.8|1336.8|1338.1|1337.1|1337.8|1336.8|6
1611822670000|2021-01-28 08:31:10|||||||||3
1611822680000|2021-01-28 08:31:20|1337.5|1336.5|1337.8|1336.8|1337.8|1336.8|1337.3|1336.3|4
1611822690000|2021-01-28 08:31:30|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|4
1611822700000|2021-01-28 08:31:40|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.7|1336.7|31
1611822710000|2021-01-28 08:31:50|1337.7|1336.7|1337.5|1336.5|1337.7|1336.7|1337.5|1336.5|8
1611822720000|2021-01-28 08:32:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1611822730000|2021-01-28 08:32:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|9
1611822740000|2021-01-28 08:32:20|1337.6|1336.6|1337.6|1336.6|1337.7|1336.7|1337.6|1336.6|6
1611822750000|2021-01-28 08:32:30|1337.7|1336.7|1337.4|1336.4|1337.7|1336.7|1337.4|1336.4|26
1611822760000|2021-01-28 08:32:40|1337.5|1336.5|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|16
1611822770000|2021-01-28 08:32:50|1337.2|1336.2|1337.2|1336.2|1337.3|1336.3|1337.1|1336.1|56
1611822780000|2021-01-28 08:33:00|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|24
1611822790000|2021-01-28 08:33:10|1337.1|1336.1|1336.9|1335.9|1337.1|1336.1|1336.9|1335.9|16
1611822800000|2021-01-28 08:33:20|1337|1336|1337|1336|1337|1336|1337|1336|2
1611822810000|2021-01-28 08:33:30|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|12
1611822820000|2021-01-28 08:33:40|1336.9|1335.9|1337.2|1336.2|1337.2|1336.2|1336.9|1335.9|2
1611822830000|2021-01-28 08:33:50|1337.3|1336.3|1337.1|1336.1|1337.3|1336.3|1337.1|1336.1|34
1611822840000|2021-01-28 08:34:00|||||||||2
1611822860000|2021-01-28 08:34:20|1337.2|1336.2|1337|1336|1337.2|1336.2|1337|1336|3
1611822870000|2021-01-28 08:34:30|1336.9|1335.9|1336.6|1335.6|1336.9|1335.9|1336.6|1335.6|4
1611822880000|2021-01-28 08:34:40|1336.7|1335.7|1336.4|1335.4|1336.7|1335.7|1336.3|1335.3|95
1611822890000|2021-01-28 08:34:50|1336.3|1335.3|1336.4|1335.4|1336.4|1335.4|1336.3|1335.3|7
1611822900000|2021-01-28 08:35:00|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|4
1611822910000|2021-01-28 08:35:10|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|14
1611822920000|2021-01-28 08:35:20|1336.1|1335.1|1336|1335|1336.2|1335.2|1336|1335|35
1611822930000|2021-01-28 08:35:30|1336.1|1335.1|1335.8|1334.8|1336.1|1335.1|1335.8|1334.8|32
1611822940000|2021-01-28 08:35:40|1335.9|1334.9|1335.9|1334.9|1336|1335|1335.9|1334.9|5
1611822950000|2021-01-28 08:35:50|1336|1335|1336|1335|1336|1335|1336|1335|2
1611822960000|2021-01-28 08:36:00|1336.3|1335.3|1335.9|1334.9|1336.5|1335.5|1335.9|1334.9|8
1611822970000|2021-01-28 08:36:10|1335.8|1334.8|1335.9|1334.9|1335.9|1334.9|1335.8|1334.8|5
1611822980000|2021-01-28 08:36:20|1336|1335|1336|1335|1336|1335|1336|1335|1
1611822990000|2021-01-28 08:36:30|1336.1|1335.1|1336.2|1335.2|1336.3|1335.3|1336.1|1335.1|18
1611823000000|2021-01-28 08:36:40|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1611823010000|2021-01-28 08:36:50|1336.2|1335.2|1336.1|1335.1|1336.2|1335.2|1336.1|1335.1|2
1611823020000|2021-01-28 08:37:00|1335.9|1334.9|1336.2|1335.2|1336.2|1335.2|1335.9|1334.9|5
1611823030000|2021-01-28 08:37:10|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|2
1611823040000|2021-01-28 08:37:20|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1611823050000|2021-01-28 08:37:30|1336.6|1335.6|1336.2|1335.2|1336.6|1335.6|1336.2|1335.2|4
1611823060000|2021-01-28 08:37:40|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1611823070000|2021-01-28 08:37:50|1336|1335|1336|1335|1336|1335|1336|1335|2
1611823080000|2021-01-28 08:38:00|1335.9|1334.9|1335.6|1334.6|1335.9|1334.9|1335.6|1334.6|10
1611823090000|2021-01-28 08:38:10|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|5
1611823100000|2021-01-28 08:38:20|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|8
1611823110000|2021-01-28 08:38:30|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|9
1611823120000|2021-01-28 08:38:40|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|2
1611823130000|2021-01-28 08:38:50|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|4
1611823140000|2021-01-28 08:39:00|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|6
1611823150000|2021-01-28 08:39:10|1335.1|1334.1|1334.8|1333.8|1335.2|1334.2|1334.8|1333.8|22
1611823160000|2021-01-28 08:39:20|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|3
1611823170000|2021-01-28 08:39:30|1335|1334|1335|1334|1335.1|1334.1|1335|1334|10
1611823180000|2021-01-28 08:39:40|1334.9|1333.9|1334.8|1333.8|1334.9|1333.9|1334.8|1333.8|29
1611823190000|2021-01-28 08:39:50|1334.6|1333.6|1334.9|1333.9|1334.9|1333.9|1334.6|1333.6|146
1611823200000|2021-01-28 08:40:00|1334.8|1333.8|1334.6|1333.6|1334.8|1333.8|1334.6|1333.6|7
1611823210000|2021-01-28 08:40:10|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1611823220000|2021-01-28 08:40:20|1334.9|1333.9|1334.8|1333.8|1335|1334|1334.8|1333.8|10
1611823230000|2021-01-28 08:40:30|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|11
1611823240000|2021-01-28 08:40:40|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|4
1611823250000|2021-01-28 08:40:50|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.5|1333.5|11
1611823260000|2021-01-28 08:41:00|1334.5|1333.5|1334.3|1333.3|1334.5|1333.5|1334.3|1333.3|12
1611823270000|2021-01-28 08:41:10|1334.4|1333.4|1334.4|1333.4|1334.5|1333.5|1334.4|1333.4|5
1611823280000|2021-01-28 08:41:20|1334.5|1333.5|1334.4|1333.4|1334.5|1333.5|1334.4|1333.4|2
1611823290000|2021-01-28 08:41:30|1334.3|1333.3|1334|1333|1334.3|1333.3|1334|1333|121
1611823300000|2021-01-28 08:41:40|1333.9|1332.9|1334.1|1333.1|1334.1|1333.1|1333.9|1332.9|9
1611823310000|2021-01-28 08:41:50|1334|1333|1334.1|1333.1|1334.1|1333.1|1334|1333|13
1611823320000|2021-01-28 08:42:00|1334|1333|1334|1333|1334|1333|1333.9|1332.9|60
1611823330000|2021-01-28 08:42:10|1334.1|1333.1|1334|1333|1334.1|1333.1|1334|1333|3
1611823340000|2021-01-28 08:42:20|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|6
1611823350000|2021-01-28 08:42:30|1334|1333|1334|1333|1334.1|1333.1|1334|1333|10
1611823360000|2021-01-28 08:42:40|1333.7|1332.7|1333.8|1332.8|1333.9|1332.9|1333.7|1332.7|17
1611823370000|2021-01-28 08:42:50|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|3
1611823380000|2021-01-28 08:43:00|1333.4|1332.4|1333.5|1332.5|1333.5|1332.5|1333.4|1332.4|8
1611823390000|2021-01-28 08:43:10|1333.3|1332.3|1333.3|1332.3|1333.5|1332.5|1333.3|1332.3|25
1611823400000|2021-01-28 08:43:20|1333.4|1332.4|1333.3|1332.3|1333.4|1332.4|1333.3|1332.3|3
1611823410000|2021-01-28 08:43:30|1333.1|1332.1|1332.9|1331.9|1333.1|1332.1|1332.9|1331.9|14
1611823420000|2021-01-28 08:43:40|1332.8|1331.8|1333|1332|1333|1332|1332.8|1331.8|121
1611823430000|2021-01-28 08:43:50|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|12
1611823440000|2021-01-28 08:44:00|1333.4|1332.4|1333.2|1332.2|1333.4|1332.4|1333.2|1332.2|4
1611823450000|2021-01-28 08:44:10|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333|1332|8
1611823460000|2021-01-28 08:44:20|1333.2|1332.2|1333|1332|1333.2|1332.2|1332.9|1331.9|9
1611823470000|2021-01-28 08:44:30|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1611823480000|2021-01-28 08:44:40|1333.4|1332.4|1333.7|1332.7|1333.7|1332.7|1333.4|1332.4|5
1611823490000|2021-01-28 08:44:50|1333.9|1332.9|1333.8|1332.8|1333.9|1332.9|1333.8|1332.8|5
1611823500000|2021-01-28 08:45:00|1334|1333|1333.8|1332.8|1334|1333|1333.8|1332.8|5
1611823510000|2021-01-28 08:45:10|1333.6|1332.6|1333.3|1332.3|1333.6|1332.6|1333.1|1332.1|6
1611823520000|2021-01-28 08:45:20|||||||||1
1611823530000|2021-01-28 08:45:30|1333.5|1332.5|1333.6|1332.6|1333.6|1332.6|1333.5|1332.5|3
1611823540000|2021-01-28 08:45:40|1333.3|1332.3|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|3
1611823560000|2021-01-28 08:46:00|1333.5|1332.5|1333.3|1332.3|1333.5|1332.5|1333.3|1332.3|42
1611823580000|2021-01-28 08:46:20|1333.1|1332.1|1332.2|1331.2|1333.1|1332.1|1332.2|1331.2|81
1611823590000|2021-01-28 08:46:30|1332|1331|1332|1331|1332|1331|1332|1331|26
1611823600000|2021-01-28 08:46:40|1332.1|1331.1|1332|1331|1332.1|1331.1|1332|1331|5
1611823610000|2021-01-28 08:46:50|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|6
1611823620000|2021-01-28 08:47:00|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|8
1611823630000|2021-01-28 08:47:10|||||||||1
1611823640000|2021-01-28 08:47:20|||||||||2
1611823650000|2021-01-28 08:47:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1611823660000|2021-01-28 08:47:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|2
1611823670000|2021-01-28 08:47:50|||||||||1
1611823680000|2021-01-28 08:48:00|1332.4|1331.4|1332.5|1331.5|1332.6|1331.6|1332.4|1331.4|10
1611823690000|2021-01-28 08:48:10|1332.6|1331.6|1332.9|1331.9|1332.9|1331.9|1332.5|1331.5|23
1611823700000|2021-01-28 08:48:20|1333.2|1332.2|1332.9|1331.9|1333.3|1332.3|1332.9|1331.9|86
1611823710000|2021-01-28 08:48:30|1333|1332|1333.2|1332.2|1333.2|1332.2|1333|1332|5
1611823720000|2021-01-28 08:48:40|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|6
1611823730000|2021-01-28 08:48:50|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|4
1611823740000|2021-01-28 08:49:00|1332.7|1331.7|1332.5|1331.5|1332.7|1331.7|1332.5|1331.5|13
1611823750000|2021-01-28 08:49:10|1332.3|1331.3|1332.2|1331.2|1332.4|1331.4|1332.2|1331.2|18
1611823760000|2021-01-28 08:49:20|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1611823770000|2021-01-28 08:49:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|6
1611823780000|2021-01-28 08:49:40|1332.1|1331.1|1332.1|1331.1|1332.2|1331.2|1332.1|1331.1|4
1611823790000|2021-01-28 08:49:50|1332.3|1331.3|1332.5|1331.5|1332.5|1331.5|1332.3|1331.3|5
1611823800000|2021-01-28 08:50:00|1332.4|1331.4|1332.3|1331.3|1332.5|1331.5|1332.3|1331.3|70
1611823810000|2021-01-28 08:50:10|||||||||1
1611823820000|2021-01-28 08:50:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1611823830000|2021-01-28 08:50:30|1332.2|1331.2|1332.1|1331.1|1332.2|1331.2|1332.1|1331.1|20
1611823840000|2021-01-28 08:50:40|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1611823850000|2021-01-28 08:50:50|1332.3|1331.3|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|3
1611823860000|2021-01-28 08:51:00|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|3
1611823870000|2021-01-28 08:51:10|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|3
1611823890000|2021-01-28 08:51:30|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|2
1611823900000|2021-01-28 08:51:40|1332.1|1331.1|1332.3|1331.3|1332.3|1331.3|1332.1|1331.1|4
1611823910000|2021-01-28 08:51:50|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|10
1611823920000|2021-01-28 08:52:00|1333|1332|1332.7|1331.7|1333|1332|1332.7|1331.7|8
1611823930000|2021-01-28 08:52:10|1332.8|1331.8|1333.1|1332.1|1333.1|1332.1|1332.7|1331.7|3
1611823940000|2021-01-28 08:52:20|1333|1332|1333|1332|1333|1332|1333|1332|1
1611823950000|2021-01-28 08:52:30|1333.2|1332.2|1333.4|1332.4|1333.4|1332.4|1333.2|1332.2|18
1611823960000|2021-01-28 08:52:40|||||||||4
1611823970000|2021-01-28 08:52:50|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|2
1611823980000|2021-01-28 08:53:00|1333.7|1332.7|1333.4|1332.4|1333.7|1332.7|1333.4|1332.4|11
1611823990000|2021-01-28 08:53:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1611824000000|2021-01-28 08:53:20|1333.9|1332.9|1334.1|1333.1|1334.2|1333.2|1333.9|1332.9|14
1611824010000|2021-01-28 08:53:30|1334|1333|1334|1333|1334|1333|1334|1333|15
1611824020000|2021-01-28 08:53:40|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|15
1611824030000|2021-01-28 08:53:50|||||||||1
1611824040000|2021-01-28 08:54:00|1333.6|1332.6|1333.2|1332.2|1333.6|1332.6|1333.2|1332.2|18
1611824050000|2021-01-28 08:54:10|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|5
1611824070000|2021-01-28 08:54:30|1333|1332|1333|1332|1333|1332|1333|1332|4
1611824090000|2021-01-28 08:54:50|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|4
1611824100000|2021-01-28 08:55:00|1333|1332|1332.8|1331.8|1333|1332|1332.8|1331.8|69
1611824110000|2021-01-28 08:55:10|1332.9|1331.9|1332.3|1331.3|1332.9|1331.9|1332.3|1331.3|13
1611824120000|2021-01-28 08:55:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|3
1611824130000|2021-01-28 08:55:30|1332.3|1331.3|1332.5|1331.5|1332.5|1331.5|1332.3|1331.3|5
1611824140000|2021-01-28 08:55:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|3
1611824150000|2021-01-28 08:55:50|1332.4|1331.4|1332.2|1331.2|1332.4|1331.4|1332.2|1331.2|4
1611824160000|2021-01-28 08:56:00|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|3
1611824170000|2021-01-28 08:56:10|1331.8|1330.8|1331.5|1330.5|1331.8|1330.8|1331.5|1330.5|121
1611824180000|2021-01-28 08:56:20|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|10
1611824190000|2021-01-28 08:56:30|1331.4|1330.4|1331.2|1330.2|1331.4|1330.4|1331.2|1330.2|8
1611824200000|2021-01-28 08:56:40|1331.3|1330.3|1331.1|1330.1|1331.3|1330.3|1330.9|1329.9|26
1611824210000|2021-01-28 08:56:50|1331|1330|1330.9|1329.9|1331|1330|1330.8|1329.8|16
1611824220000|2021-01-28 08:57:00|1331|1330|1331.1|1330.1|1331.3|1330.3|1331|1330|51
1611824230000|2021-01-28 08:57:10|1331|1330|1330.7|1329.7|1331.3|1330.3|1330.7|1329.7|49
1611824240000|2021-01-28 08:57:20|1330.6|1329.6|1330.6|1329.6|1330.7|1329.7|1330.6|1329.6|28
1611824250000|2021-01-28 08:57:30|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|91
1611824260000|2021-01-28 08:57:40|1330.8|1329.8|1330.3|1329.3|1330.8|1329.8|1330.3|1329.3|66
1611824270000|2021-01-28 08:57:50|1330.2|1329.2|1330.3|1329.3|1330.3|1329.3|1330|1329|89
1611824280000|2021-01-28 08:58:00|1330.2|1329.2|1330.1|1329.1|1330.2|1329.2|1330.1|1329.1|88
1611824290000|2021-01-28 08:58:10|1330.2|1329.2|1330.3|1329.3|1330.3|1329.3|1330.1|1329.1|23
1611824300000|2021-01-28 08:58:20|1330.1|1329.1|1330.1|1329.1|1330.2|1329.2|1330|1329|17
1611824310000|2021-01-28 08:58:30|1330|1329|1330.4|1329.4|1330.4|1329.4|1330|1329|16
1611824320000|2021-01-28 08:58:40|1330.6|1329.6|1330.9|1329.9|1330.9|1329.9|1330.6|1329.6|8
1611824330000|2021-01-28 08:58:50|1331.4|1330.4|1331.4|1330.4|1331.6|1330.6|1331.4|1330.4|8
1611824340000|2021-01-28 08:59:00|1331.6|1330.6|1331.1|1330.1|1331.6|1330.6|1331.1|1330.1|8
1611824350000|2021-01-28 08:59:10|1330.8|1329.8|1330.6|1329.6|1330.8|1329.8|1330.6|1329.6|17
1611824360000|2021-01-28 08:59:20|1330.7|1329.7|1330.4|1329.4|1330.8|1329.8|1330.4|1329.4|24
1611824370000|2021-01-28 08:59:30|1330.5|1329.5|1331.1|1330.1|1331.1|1330.1|1330.5|1329.5|24
1611824380000|2021-01-28 08:59:40|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|2
1611824390000|2021-01-28 08:59:50|1330.7|1329.7|1330.1|1329.1|1330.7|1329.7|1330.1|1329.1|8
1611824400000|2021-01-28 09:00:00|1330.2|1329.2|1330.3|1329.3|1330.3|1329.3|1330.2|1329.2|10
1611824410000|2021-01-28 09:00:10|1330.4|1329.4|1330.6|1329.6|1330.6|1329.6|1330.4|1329.4|23
1611824420000|2021-01-28 09:00:20|1330.4|1329.4|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|22
1611824430000|2021-01-28 09:00:30|1330.6|1329.6|1331|1330|1331.1|1330.1|1330.6|1329.6|57
1611824440000|2021-01-28 09:00:40|1330.9|1329.9|1331.4|1330.4|1331.4|1330.4|1330.8|1329.8|41
1611824450000|2021-01-28 09:00:50|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.2|1330.2|3
1611824460000|2021-01-28 09:01:00|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|10
1611824470000|2021-01-28 09:01:10|||||||||1
1611824480000|2021-01-28 09:01:20|1331.7|1330.7|1332|1331|1332.1|1331.1|1331.7|1330.7|26
1611824490000|2021-01-28 09:01:30|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|11
1611824500000|2021-01-28 09:01:40|1332.1|1331.1|1331.8|1330.8|1332.1|1331.1|1331.8|1330.8|5
1611824510000|2021-01-28 09:01:50|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|12
1611824520000|2021-01-28 09:02:00|1332|1331|1332|1331|1332|1331|1332|1331|1
1611824530000|2021-01-28 09:02:10|1331.9|1330.9|1332.1|1331.1|1332.1|1331.1|1331.9|1330.9|7
1611824540000|2021-01-28 09:02:20|1332.2|1331.2|1332|1331|1332.3|1331.3|1332|1331|18
1611824550000|2021-01-28 09:02:30|1332.1|1331.1|1332.3|1331.3|1332.3|1331.3|1332.1|1331.1|3
1611824560000|2021-01-28 09:02:40|1332|1331|1332.2|1331.2|1332.2|1331.2|1332|1331|6
1611824570000|2021-01-28 09:02:50|||||||||5
1611824580000|2021-01-28 09:03:00|1332.4|1331.4|1332|1331|1332.4|1331.4|1332|1331|10
1611824590000|2021-01-28 09:03:10|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|3
1611824600000|2021-01-28 09:03:20|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1611824610000|2021-01-28 09:03:30|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1611824620000|2021-01-28 09:03:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|3
1611824630000|2021-01-28 09:03:50|1331.7|1330.7|1331.8|1330.8|1332.2|1331.2|1331.7|1330.7|35
1611824640000|2021-01-28 09:04:00|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|19
1611824650000|2021-01-28 09:04:10|1332.2|1331.2|1331.8|1330.8|1332.2|1331.2|1331.8|1330.8|7
1611824660000|2021-01-28 09:04:20|1332|1331|1332|1331|1332.1|1331.1|1332|1331|5
1611824670000|2021-01-28 09:04:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|6
1611824680000|2021-01-28 09:04:40|1332.2|1331.2|1332.7|1331.7|1332.7|1331.7|1332.2|1331.2|11
1611824690000|2021-01-28 09:04:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|5
1611824700000|2021-01-28 09:05:00|1333|1332|1333|1332|1333|1332|1333|1332|5
1611824720000|2021-01-28 09:05:20|1332.6|1331.6|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|31
1611824730000|2021-01-28 09:05:30|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|2
1611824740000|2021-01-28 09:05:40|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|7
1611824750000|2021-01-28 09:05:50|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.4|1331.4|19
1611824760000|2021-01-28 09:06:00|1332.5|1331.5|1332.5|1331.5|1332.6|1331.6|1332.3|1331.3|22
1611824770000|2021-01-28 09:06:10|1332.3|1331.3|1332.5|1331.5|1332.6|1331.6|1332.3|1331.3|11
1611824780000|2021-01-28 09:06:20|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.2|1331.2|6
1611824790000|2021-01-28 09:06:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|2
1611824800000|2021-01-28 09:06:40|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|5
1611824810000|2021-01-28 09:06:50|1332.6|1331.6|1332.8|1331.8|1332.8|1331.8|1332.6|1331.6|10
1611824830000|2021-01-28 09:07:10|1332.6|1331.6|1332.6|1331.6|1332.9|1331.9|1332.6|1331.6|8
1611824840000|2021-01-28 09:07:20|||||||||1
1611824850000|2021-01-28 09:07:30|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|4
1611824860000|2021-01-28 09:07:40|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|4
1611824870000|2021-01-28 09:07:50|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|8
1611824880000|2021-01-28 09:08:00|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|9
1611824890000|2021-01-28 09:08:10|1332.5|1331.5|1332.4|1331.4|1332.6|1331.6|1332.4|1331.4|25
1611824900000|2021-01-28 09:08:20|1332.5|1331.5|1332.2|1331.2|1332.5|1331.5|1332.2|1331.2|2
1611824910000|2021-01-28 09:08:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|2
1611824920000|2021-01-28 09:08:40|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|10
1611824930000|2021-01-28 09:08:50|||||||||1
1611824940000|2021-01-28 09:09:00|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1611824950000|2021-01-28 09:09:10|||||||||1
1611824970000|2021-01-28 09:09:30|1331.6|1330.6|1331.1|1330.1|1331.6|1330.6|1331.1|1330.1|4
1611824980000|2021-01-28 09:09:40|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|22
1611824990000|2021-01-28 09:09:50|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|3
1611825000000|2021-01-28 09:10:00|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.5|1329.5|13
1611825010000|2021-01-28 09:10:10|1330.7|1329.7|1330.8|1329.8|1330.8|1329.8|1330.7|1329.7|13
1611825020000|2021-01-28 09:10:20|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|4
1611825030000|2021-01-28 09:10:30|1330.5|1329.5|1330.4|1329.4|1330.5|1329.5|1330.4|1329.4|34
1611825040000|2021-01-28 09:10:40|1330.3|1329.3|1330.4|1329.4|1330.4|1329.4|1330.3|1329.3|3
1611825050000|2021-01-28 09:10:50|1330.2|1329.2|1330.2|1329.2|1330.3|1329.3|1330.2|1329.2|21
1611825060000|2021-01-28 09:11:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1329.6|1328.6|120
1611825070000|2021-01-28 09:11:10|||||||||2
1611825080000|2021-01-28 09:11:20|1330.2|1329.2|1330.2|1329.2|1330.3|1329.3|1330.2|1329.2|12
1611825090000|2021-01-28 09:11:30|1330.1|1329.1|1329.9|1328.9|1330.1|1329.1|1329.9|1328.9|7
1611825100000|2021-01-28 09:11:40|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|3
1611825110000|2021-01-28 09:11:50|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|4
1611825120000|2021-01-28 09:12:00|1329.6|1328.6|1329.4|1328.4|1329.6|1328.6|1329.4|1328.4|7
1611825130000|2021-01-28 09:12:10|1329.5|1328.5|1329.9|1328.9|1329.9|1328.9|1329.5|1328.5|22
1611825140000|2021-01-28 09:12:20|1330|1329|1330|1329|1330|1329|1330|1329|1
1611825150000|2021-01-28 09:12:30|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|41
1611825160000|2021-01-28 09:12:40|1329.7|1328.7|1330|1329|1330.1|1329.1|1329.7|1328.7|38
1611825170000|2021-01-28 09:12:50|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|3
1611825180000|2021-01-28 09:13:00|1329.9|1328.9|1329.7|1328.7|1329.9|1328.9|1329.7|1328.7|30
1611825190000|2021-01-28 09:13:10|1329.5|1328.5|1329.7|1328.7|1329.8|1328.8|1329.5|1328.5|41
1611825200000|2021-01-28 09:13:20|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|1
1611825210000|2021-01-28 09:13:30|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|9
1611825220000|2021-01-28 09:13:40|1329.9|1328.9|1329.8|1328.8|1329.9|1328.9|1329.7|1328.7|3
1611825230000|2021-01-28 09:13:50|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|9
1611825240000|2021-01-28 09:14:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|3
1611825250000|2021-01-28 09:14:10|1329.5|1328.5|1329.7|1328.7|1329.7|1328.7|1329.5|1328.5|2
1611825260000|2021-01-28 09:14:20|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|14
1611825270000|2021-01-28 09:14:30|1329.8|1328.8|1330.3|1329.3|1330.3|1329.3|1329.8|1328.8|7
1611825280000|2021-01-28 09:14:40|1330.2|1329.2|1330.4|1329.4|1330.4|1329.4|1330.2|1329.2|21
1611825290000|2021-01-28 09:14:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|4
1611825300000|2021-01-28 09:15:00|1330.7|1329.7|1331.4|1330.4|1331.4|1330.4|1330.5|1329.5|57
1611825310000|2021-01-28 09:15:10|1331.3|1330.3|1331.9|1330.9|1332|1331|1331.3|1330.3|12
1611825320000|2021-01-28 09:15:20|1332.3|1331.3|1332.4|1331.4|1332.7|1331.7|1332.3|1331.3|13
1611825330000|2021-01-28 09:15:30|1332.7|1331.7|1332|1331|1332.7|1331.7|1332|1331|29
1611825340000|2021-01-28 09:15:40|1331.8|1330.8|1331.8|1330.8|1332|1331|1331.8|1330.8|14
1611825350000|2021-01-28 09:15:50|1331.9|1330.9|1331.7|1330.7|1331.9|1330.9|1331.7|1330.7|10
1611825360000|2021-01-28 09:16:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1611825370000|2021-01-28 09:16:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|12
1611825380000|2021-01-28 09:16:20|1331.5|1330.5|1331.7|1330.7|1331.7|1330.7|1331.5|1330.5|6
1611825390000|2021-01-28 09:16:30|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|3
1611825400000|2021-01-28 09:16:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1611825410000|2021-01-28 09:16:50|1331.4|1330.4|1331.5|1330.5|1331.7|1330.7|1331.4|1330.4|7
1611825420000|2021-01-28 09:17:00|1331.4|1330.4|1331|1330|1331.4|1330.4|1331|1330|13
1611825430000|2021-01-28 09:17:10|1330.9|1329.9|1331|1330|1331|1330|1330.8|1329.8|24
1611825440000|2021-01-28 09:17:20|1330.9|1329.9|1330.9|1329.9|1331.1|1330.1|1330.9|1329.9|6
1611825450000|2021-01-28 09:17:30|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|2
1611825460000|2021-01-28 09:17:40|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1611825470000|2021-01-28 09:17:50|1330.7|1329.7|1330.5|1329.5|1330.7|1329.7|1330.5|1329.5|5
1611825490000|2021-01-28 09:18:10|1330.7|1329.7|1331.1|1330.1|1331.2|1330.2|1330.7|1329.7|17
1611825500000|2021-01-28 09:18:20|1331|1330|1331|1330|1331|1330|1331|1330|6
1611825510000|2021-01-28 09:18:30|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1611825520000|2021-01-28 09:18:40|1330.8|1329.8|1330.6|1329.6|1330.8|1329.8|1330.5|1329.5|14
1611825530000|2021-01-28 09:18:50|||||||||6
1611825540000|2021-01-28 09:19:00|1330.7|1329.7|1330.6|1329.6|1330.8|1329.8|1330.6|1329.6|8
1611825550000|2021-01-28 09:19:10|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1611825560000|2021-01-28 09:19:20|1330.2|1329.2|1329.9|1328.9|1330.2|1329.2|1329.9|1328.9|80
1611825570000|2021-01-28 09:19:30|1329.8|1328.8|1329.6|1328.6|1329.8|1328.8|1329.6|1328.6|52
1611825580000|2021-01-28 09:19:40|1329.5|1328.5|1329.3|1328.3|1329.5|1328.5|1329.3|1328.3|14
1611825590000|2021-01-28 09:19:50|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|11
1611825600000|2021-01-28 09:20:00|1329|1328|1328.8|1327.8|1329.2|1328.2|1328.8|1327.8|15
1611825610000|2021-01-28 09:20:10|1328.7|1327.7|1328.9|1327.9|1328.9|1327.9|1328.7|1327.7|19
1611825620000|2021-01-28 09:20:20|1328.8|1327.8|1329.2|1328.2|1329.2|1328.2|1328.8|1327.8|43
1611825630000|2021-01-28 09:20:30|1329.3|1328.3|1329.4|1328.4|1329.6|1328.6|1329.3|1328.3|19
1611825640000|2021-01-28 09:20:40|1329.5|1328.5|1329.2|1328.2|1329.5|1328.5|1329.2|1328.2|8
1611825650000|2021-01-28 09:20:50|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.2|1328.2|23
1611825660000|2021-01-28 09:21:00|1329.1|1328.1|1329|1328|1329.2|1328.2|1329|1328|15
1611825670000|2021-01-28 09:21:10|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1611825680000|2021-01-28 09:21:20|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|6
1611825690000|2021-01-28 09:21:30|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|37
1611825700000|2021-01-28 09:21:40|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1611825710000|2021-01-28 09:21:50|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1611825720000|2021-01-28 09:22:00|1329.3|1328.3|1328.8|1327.8|1329.3|1328.3|1328.8|1327.8|20
1611825730000|2021-01-28 09:22:10|1328.7|1327.7|1328.9|1327.9|1328.9|1327.9|1328.7|1327.7|18
1611825740000|2021-01-28 09:22:20|1329|1328|1329|1328|1329|1328|1329|1328|3
1611825750000|2021-01-28 09:22:30|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.6|1327.6|13
1611825760000|2021-01-28 09:22:40|1328.8|1327.8|1328.5|1327.5|1328.8|1327.8|1328.5|1327.5|36
1611825770000|2021-01-28 09:22:50|1328.4|1327.4|1328.6|1327.6|1328.6|1327.6|1328.4|1327.4|3
1611825780000|2021-01-28 09:23:00|1328.5|1327.5|1327.7|1326.7|1328.5|1327.5|1327.7|1326.7|57
1611825790000|2021-01-28 09:23:10|1328|1327|1327.7|1326.7|1328|1327|1327.7|1326.7|7
1611825800000|2021-01-28 09:23:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.4|1326.4|15
1611825810000|2021-01-28 09:23:30|1327.9|1326.9|1327.6|1326.6|1327.9|1326.9|1327.6|1326.6|8
1611825820000|2021-01-28 09:23:40|1327.7|1326.7|1327.5|1326.5|1327.7|1326.7|1327.5|1326.5|20
1611825830000|2021-01-28 09:23:50|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|4
1611825840000|2021-01-28 09:24:00|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|12
1611825850000|2021-01-28 09:24:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|38
1611825860000|2021-01-28 09:24:20|1327.5|1326.5|1328|1327|1328|1327|1327.5|1326.5|29
1611825870000|2021-01-28 09:24:30|||||||||3
1611825880000|2021-01-28 09:24:40|1328.1|1327.1|1328|1327|1328.3|1327.3|1328|1327|17
1611825890000|2021-01-28 09:24:50|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1611825900000|2021-01-28 09:25:00|1328.6|1327.6|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|10
1611825910000|2021-01-28 09:25:10|1328.5|1327.5|1328.3|1327.3|1328.5|1327.5|1328.3|1327.3|17
1611825920000|2021-01-28 09:25:20|1328.6|1327.6|1329.2|1328.2|1329.2|1328.2|1328.6|1327.6|14
1611825930000|2021-01-28 09:25:30|1329.3|1328.3|1328.9|1327.9|1329.3|1328.3|1328.9|1327.9|13
1611825940000|2021-01-28 09:25:40|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.7|1327.7|6
1611825950000|2021-01-28 09:25:50|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|4
1611825960000|2021-01-28 09:26:00|1328.8|1327.8|1328.7|1327.7|1328.9|1327.9|1328.7|1327.7|25
1611825970000|2021-01-28 09:26:10|1328.4|1327.4|1328.6|1327.6|1328.6|1327.6|1328.4|1327.4|20
1611825980000|2021-01-28 09:26:20|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|36
1611825990000|2021-01-28 09:26:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|13
1611826000000|2021-01-28 09:26:40|1328.5|1327.5|1328.2|1327.2|1328.5|1327.5|1328.2|1327.2|21
1611826010000|2021-01-28 09:26:50|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|5
1611826020000|2021-01-28 09:27:00|1328.1|1327.1|1328|1327|1328.3|1327.3|1328|1327|25
1611826030000|2021-01-28 09:27:10|1327.9|1326.9|1328|1327|1328.1|1327.1|1327.9|1326.9|49
1611826040000|2021-01-28 09:27:20|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328|1327|41
1611826050000|2021-01-28 09:27:30|1328.4|1327.4|1329.2|1328.2|1329.2|1328.2|1328.4|1327.4|20
1611826060000|2021-01-28 09:27:40|1329.3|1328.3|1329.1|1328.1|1329.4|1328.4|1329.1|1328.1|25
1611826070000|2021-01-28 09:27:50|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1329.1|1328.1|19
1611826080000|2021-01-28 09:28:00|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|5
1611826090000|2021-01-28 09:28:10|1329.3|1328.3|1328.6|1327.6|1329.3|1328.3|1328.6|1327.6|46
1611826100000|2021-01-28 09:28:20|1328.5|1327.5|1328.6|1327.6|1328.7|1327.7|1328.5|1327.5|13
1611826110000|2021-01-28 09:28:30|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|9
1611826120000|2021-01-28 09:28:40|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|6
1611826140000|2021-01-28 09:29:00|1329.2|1328.2|1329.3|1328.3|1329.4|1328.4|1329.2|1328.2|17
1611826150000|2021-01-28 09:29:10|1329.2|1328.2|1329.1|1328.1|1329.2|1328.2|1329.1|1328.1|27
1611826160000|2021-01-28 09:29:20|1328.9|1327.9|1329.1|1328.1|1329.1|1328.1|1328.9|1327.9|15
1611826170000|2021-01-28 09:29:30|1329|1328|1329.2|1328.2|1329.2|1328.2|1329|1328|9
1611826180000|2021-01-28 09:29:40|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|1
1611826190000|2021-01-28 09:29:50|1329.5|1328.5|1329.5|1328.5|1329.9|1328.9|1329.5|1328.5|142
1611826200000|2021-01-28 09:30:00|1329.4|1328.4|1329.1|1328.1|1329.4|1328.4|1329.1|1328.1|58
1611826210000|2021-01-28 09:30:10|1329.2|1328.2|1328.9|1327.9|1329.2|1328.2|1328.8|1327.8|82
1611826220000|2021-01-28 09:30:20|1328.7|1327.7|1328.5|1327.5|1328.7|1327.7|1328.5|1327.5|13
1611826230000|2021-01-28 09:30:30|1328.6|1327.6|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|68
1611826240000|2021-01-28 09:30:40|1328.6|1327.6|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|132
1611826250000|2021-01-28 09:30:50|1328.8|1327.8|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|26
1611826260000|2021-01-28 09:31:00|1328.9|1327.9|1328.9|1327.9|1329|1328|1328.8|1327.8|17
1611826270000|2021-01-28 09:31:10|1328.7|1327.7|1328.9|1327.9|1328.9|1327.9|1328.7|1327.7|11
1611826280000|2021-01-28 09:31:20|1329|1328|1329|1328|1329|1328|1329|1328|18
1611826290000|2021-01-28 09:31:30|1328.9|1327.9|1328.6|1327.6|1328.9|1327.9|1328.6|1327.6|138
1611826300000|2021-01-28 09:31:40|1328.5|1327.5|1328.8|1327.8|1328.9|1327.9|1328.4|1327.4|93
1611826310000|2021-01-28 09:31:50|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|11
1611826330000|2021-01-28 09:32:10|1329.2|1328.2|1329.8|1328.8|1329.8|1328.8|1329.2|1328.2|32
1611826340000|2021-01-28 09:32:20|1329.6|1328.6|1329.2|1328.2|1329.6|1328.6|1329.2|1328.2|34
1611826350000|2021-01-28 09:32:30|1329.1|1328.1|1328.8|1327.8|1329.3|1328.3|1328.8|1327.8|104
1611826360000|2021-01-28 09:32:40|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|49
1611826370000|2021-01-28 09:32:50|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|27
1611826380000|2021-01-28 09:33:00|1328.9|1327.9|1328.7|1327.7|1329|1328|1328.7|1327.7|91
1611826390000|2021-01-28 09:33:10|1328.8|1327.8|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|6
1611826400000|2021-01-28 09:33:20|1328.7|1327.7|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|5
1611826410000|2021-01-28 09:33:30|1328.5|1327.5|1328.2|1327.2|1328.5|1327.5|1328.2|1327.2|6
1611826420000|2021-01-28 09:33:40|1328.4|1327.4|1327.9|1326.9|1328.4|1327.4|1327.8|1326.8|10
1611826430000|2021-01-28 09:33:50|1328|1327|1327.8|1326.8|1328|1327|1327.7|1326.7|20
1611826440000|2021-01-28 09:34:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1611826450000|2021-01-28 09:34:10|1327.4|1326.4|1327.2|1326.2|1327.7|1326.7|1327.2|1326.2|43
1611826460000|2021-01-28 09:34:20|1327.4|1326.4|1327.2|1326.2|1327.4|1326.4|1327.2|1326.2|106
1611826470000|2021-01-28 09:34:30|1327.4|1326.4|1327.6|1326.6|1327.7|1326.7|1327.4|1326.4|58
1611826480000|2021-01-28 09:34:40|1327.7|1326.7|1327.3|1326.3|1327.7|1326.7|1327.3|1326.3|32
1611826490000|2021-01-28 09:34:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|19
1611826500000|2021-01-28 09:35:00|1327.6|1326.6|1326.9|1325.9|1327.6|1326.6|1326.8|1325.8|111
1611826510000|2021-01-28 09:35:10|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.7|1325.7|106
1611826520000|2021-01-28 09:35:20|1326.8|1325.8|1327|1326|1327|1326|1326.8|1325.8|5
1611826530000|2021-01-28 09:35:30|1327.2|1326.2|1327|1326|1327.2|1326.2|1326.9|1325.9|71
1611826540000|2021-01-28 09:35:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|8
1611826550000|2021-01-28 09:35:50|1327|1326|1327.2|1326.2|1327.2|1326.2|1327|1326|41
1611826560000|2021-01-28 09:36:00|1327|1326|1327|1326|1327|1326|1327|1326|3
1611826570000|2021-01-28 09:36:10|||||||||2
1611826580000|2021-01-28 09:36:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|7
1611826590000|2021-01-28 09:36:30|1326.8|1325.8|1326.9|1325.9|1327|1326|1326.8|1325.8|19
1611826600000|2021-01-28 09:36:40|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|7
1611826610000|2021-01-28 09:36:50|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|7
1611826620000|2021-01-28 09:37:00|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.6|1325.6|26
1611826630000|2021-01-28 09:37:10|1326.8|1325.8|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|31
1611826640000|2021-01-28 09:37:20|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|13
1611826650000|2021-01-28 09:37:30|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|13
1611826660000|2021-01-28 09:37:40|||||||||2
1611826670000|2021-01-28 09:37:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|4
1611826680000|2021-01-28 09:38:00|||||||||2
1611826690000|2021-01-28 09:38:10|1327|1326|1327.2|1326.2|1327.2|1326.2|1327|1326|58
1611826700000|2021-01-28 09:38:20|1327.3|1326.3|1327.5|1326.5|1327.5|1326.5|1327.3|1326.3|11
1611826710000|2021-01-28 09:38:30|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|52
1611826720000|2021-01-28 09:38:40|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|17
1611826730000|2021-01-28 09:38:50|1327.6|1326.6|1327.3|1326.3|1327.6|1326.6|1327.3|1326.3|14
1611826740000|2021-01-28 09:39:00|||||||||2
1611826750000|2021-01-28 09:39:10|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|16
1611826760000|2021-01-28 09:39:20|1326.9|1325.9|1327.1|1326.1|1327.1|1326.1|1326.9|1325.9|13
1611826770000|2021-01-28 09:39:30|1327.2|1326.2|1327.4|1326.4|1327.4|1326.4|1327.2|1326.2|11
1611826780000|2021-01-28 09:39:40|1327.3|1326.3|1327.1|1326.1|1327.3|1326.3|1327.1|1326.1|11
1611826790000|2021-01-28 09:39:50|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|13
1611826800000|2021-01-28 09:40:00|1327|1326|1327|1326|1327|1326|1327|1326|12
1611826810000|2021-01-28 09:40:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|16
1611826820000|2021-01-28 09:40:20|1326.9|1325.9|1326.7|1325.7|1326.9|1325.9|1326.7|1325.7|17
1611826830000|2021-01-28 09:40:30|||||||||2
1611826840000|2021-01-28 09:40:40|1326.8|1325.8|1327.2|1326.2|1327.2|1326.2|1326.8|1325.8|16
1611826850000|2021-01-28 09:40:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1611826860000|2021-01-28 09:41:00|1328|1327|1327.9|1326.9|1328|1327|1327.9|1326.9|11
1611826870000|2021-01-28 09:41:10|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1611826880000|2021-01-28 09:41:20|1328.1|1327.1|1328|1327|1328.1|1327.1|1327.9|1326.9|33
1611826890000|2021-01-28 09:41:30|1328.3|1327.3|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|5
1611826900000|2021-01-28 09:41:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|5
1611826910000|2021-01-28 09:41:50|1328.5|1327.5|1328.8|1327.8|1328.9|1327.9|1328.5|1327.5|24
1611826920000|2021-01-28 09:42:00|1329.2|1328.2|1329.3|1328.3|1329.7|1328.7|1329.2|1328.2|44
1611826930000|2021-01-28 09:42:10|1329.1|1328.1|1329.3|1328.3|1329.4|1328.4|1329.1|1328.1|19
1611826940000|2021-01-28 09:42:20|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1329|1328|15
1611826950000|2021-01-28 09:42:30|1329.5|1328.5|1329.2|1328.2|1329.6|1328.6|1329.2|1328.2|13
1611826960000|2021-01-28 09:42:40|1329.3|1328.3|1329.4|1328.4|1329.6|1328.6|1329.3|1328.3|13
1611826970000|2021-01-28 09:42:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|3
1611826980000|2021-01-28 09:43:00|1329.3|1328.3|1329.1|1328.1|1329.3|1328.3|1329.1|1328.1|5
1611826990000|2021-01-28 09:43:10|1329|1328|1329.3|1328.3|1329.3|1328.3|1329|1328|5
1611827000000|2021-01-28 09:43:20|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329|1328|13
1611827010000|2021-01-28 09:43:30|1329.3|1328.3|1329.6|1328.6|1329.7|1328.7|1329.3|1328.3|7
1611827020000|2021-01-28 09:43:40|1329.5|1328.5|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|24
1611827030000|2021-01-28 09:43:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|2
1611827040000|2021-01-28 09:44:00|1329.7|1328.7|1329.8|1328.8|1329.9|1328.9|1329.7|1328.7|9
1611827050000|2021-01-28 09:44:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|4
1611827060000|2021-01-28 09:44:20|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|4
1611827080000|2021-01-28 09:44:40|1329.5|1328.5|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|9
1611827090000|2021-01-28 09:44:50|||||||||1
1611827100000|2021-01-28 09:45:00|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1329.2|1328.2|7
1611827110000|2021-01-28 09:45:10|1329.2|1328.2|1329.4|1328.4|1329.4|1328.4|1329.2|1328.2|6
1611827120000|2021-01-28 09:45:20|1329.6|1328.6|1329.4|1328.4|1329.6|1328.6|1329.4|1328.4|11
1611827140000|2021-01-28 09:45:40|1329.5|1328.5|1329.5|1328.5|1329.7|1328.7|1329.5|1328.5|60
1611827150000|2021-01-28 09:45:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|2
1611827160000|2021-01-28 09:46:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|15
1611827170000|2021-01-28 09:46:10|1329.4|1328.4|1329.2|1328.2|1329.5|1328.5|1329.2|1328.2|20
1611827180000|2021-01-28 09:46:20|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|35
1611827190000|2021-01-28 09:46:30|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.2|1328.2|19
1611827200000|2021-01-28 09:46:40|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|17
1611827210000|2021-01-28 09:46:50|1329.6|1328.6|1329.8|1328.8|1329.8|1328.8|1329.6|1328.6|20
1611827220000|2021-01-28 09:47:00|1330.1|1329.1|1329.7|1328.7|1330.1|1329.1|1329.7|1328.7|13
1611827230000|2021-01-28 09:47:10|1329.8|1328.8|1329.6|1328.6|1329.8|1328.8|1329.6|1328.6|15
1611827240000|2021-01-28 09:47:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1611827250000|2021-01-28 09:47:30|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|4
1611827260000|2021-01-28 09:47:40|1329.8|1328.8|1329.7|1328.7|1329.9|1328.9|1329.7|1328.7|15
1611827270000|2021-01-28 09:47:50|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|4
1611827280000|2021-01-28 09:48:00|1330|1329|1329.7|1328.7|1330.2|1329.2|1329.7|1328.7|19
1611827290000|2021-01-28 09:48:10|1329.5|1328.5|1329.7|1328.7|1329.7|1328.7|1329.5|1328.5|74
1611827300000|2021-01-28 09:48:20|1329.6|1328.6|1329.6|1328.6|1329.7|1328.7|1329.5|1328.5|32
1611827310000|2021-01-28 09:48:30|||||||||8
1611827320000|2021-01-28 09:48:40|1329.7|1328.7|1330|1329|1330.1|1329.1|1329.7|1328.7|60
1611827330000|2021-01-28 09:48:50|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|15
1611827340000|2021-01-28 09:49:00|1330.1|1329.1|1329.9|1328.9|1330.1|1329.1|1329.9|1328.9|117
1611827350000|2021-01-28 09:49:10|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|9
1611827360000|2021-01-28 09:49:20|1330.3|1329.3|1330.5|1329.5|1330.5|1329.5|1330.3|1329.3|27
1611827370000|2021-01-28 09:49:30|1330.6|1329.6|1330.3|1329.3|1330.6|1329.6|1330.3|1329.3|16
1611827380000|2021-01-28 09:49:40|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|4
1611827390000|2021-01-28 09:49:50|||||||||5
1611827400000|2021-01-28 09:50:00|1330.4|1329.4|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|4
1611827410000|2021-01-28 09:50:10|1330.6|1329.6|1330.9|1329.9|1330.9|1329.9|1330.6|1329.6|21
1611827420000|2021-01-28 09:50:20|1331|1330|1331.1|1330.1|1331.2|1330.2|1331|1330|7
1611827430000|2021-01-28 09:50:30|1331|1330|1330.9|1329.9|1331|1330|1330.9|1329.9|5
1611827440000|2021-01-28 09:50:40|1331|1330|1331.2|1330.2|1331.2|1330.2|1331|1330|4
1611827450000|2021-01-28 09:50:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1611827460000|2021-01-28 09:51:00|||||||||1
1611827470000|2021-01-28 09:51:10|1331|1330|1330.9|1329.9|1331|1330|1330.9|1329.9|7
1611827480000|2021-01-28 09:51:20|1331.1|1330.1|1330.9|1329.9|1331.1|1330.1|1330.9|1329.9|7
1611827490000|2021-01-28 09:51:30|1331.2|1330.2|1330.9|1329.9|1331.2|1330.2|1330.9|1329.9|11
1611827500000|2021-01-28 09:51:40|1331|1330|1331|1330|1331|1330|1331|1330|2
1611827510000|2021-01-28 09:51:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|3
1611827520000|2021-01-28 09:52:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1611827530000|2021-01-28 09:52:10|1331.5|1330.5|1331.7|1330.7|1331.8|1330.8|1331.5|1330.5|36
1611827540000|2021-01-28 09:52:20|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.5|1330.5|69
1611827550000|2021-01-28 09:52:30|||||||||2
1611827560000|2021-01-28 09:52:40|1331.6|1330.6|1331.6|1330.6|1331.8|1330.8|1331.6|1330.6|10
1611827580000|2021-01-28 09:53:00|1331.7|1330.7|1331.7|1330.7|1331.8|1330.8|1331.6|1330.6|7
1611827590000|2021-01-28 09:53:10|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|5
1611827600000|2021-01-28 09:53:20|1331.9|1330.9|1331.9|1330.9|1332|1331|1331.9|1330.9|20
1611827610000|2021-01-28 09:53:30|1331.8|1330.8|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|4
1611827620000|2021-01-28 09:53:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|8
1611827630000|2021-01-28 09:53:50|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|5
1611827640000|2021-01-28 09:54:00|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|5
1611827650000|2021-01-28 09:54:10|1331.7|1330.7|1331.7|1330.7|1331.9|1330.9|1331.7|1330.7|112
1611827660000|2021-01-28 09:54:20|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|4
1611827670000|2021-01-28 09:54:30|1331.9|1330.9|1332.1|1331.1|1332.1|1331.1|1331.9|1330.9|13
1611827680000|2021-01-28 09:54:40|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|14
1611827690000|2021-01-28 09:54:50|1332.2|1331.2|1332.4|1331.4|1332.4|1331.4|1332.1|1331.1|15
1611827710000|2021-01-28 09:55:10|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|4
1611827720000|2021-01-28 09:55:20|1332.4|1331.4|1332.2|1331.2|1332.4|1331.4|1332.2|1331.2|13
1611827730000|2021-01-28 09:55:30|1332|1331|1332|1331|1332|1331|1332|1331|0
1611827740000|2021-01-28 09:55:40|1332.2|1331.2|1332.1|1331.1|1332.2|1331.2|1332.1|1331.1|5
1611827750000|2021-01-28 09:55:50|1332.2|1331.2|1332.1|1331.1|1332.2|1331.2|1332.1|1331.1|3
1611827760000|2021-01-28 09:56:00|1332.2|1331.2|1331.9|1330.9|1332.2|1331.2|1331.9|1330.9|9
1611827790000|2021-01-28 09:56:30|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|2
1611827800000|2021-01-28 09:56:40|1331.8|1330.8|1331.6|1330.6|1331.8|1330.8|1331.6|1330.6|9
1611827810000|2021-01-28 09:56:50|1331.7|1330.7|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|2
1611827820000|2021-01-28 09:57:00|1331.9|1330.9|1332|1331|1332.1|1331.1|1331.9|1330.9|21
1611827840000|2021-01-28 09:57:20|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|20
1611827850000|2021-01-28 09:57:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|2
1611827870000|2021-01-28 09:57:50|1332|1331|1331.8|1330.8|1332|1331|1331.7|1330.7|24
1611827880000|2021-01-28 09:58:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1611827890000|2021-01-28 09:58:10|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|11
1611827900000|2021-01-28 09:58:20|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1611827910000|2021-01-28 09:58:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|3
1611827920000|2021-01-28 09:58:40|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1611827930000|2021-01-28 09:58:50|||||||||1
1611827940000|2021-01-28 09:59:00|1331.4|1330.4|1331.6|1330.6|1331.6|1330.6|1331.4|1330.4|7
1611827960000|2021-01-28 09:59:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|3
1611827970000|2021-01-28 09:59:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|33
1611827990000|2021-01-28 09:59:50|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|6
1611828000000|2021-01-28 10:00:00|1331.8|1330.8|1331.6|1330.6|1331.8|1330.8|1331.6|1330.6|17
1611828010000|2021-01-28 10:00:10|||||||||2
1611828030000|2021-01-28 10:00:30|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|8
1611828050000|2021-01-28 10:00:50|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|4
1611828060000|2021-01-28 10:01:00|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|9
1611828070000|2021-01-28 10:01:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1611828080000|2021-01-28 10:01:20|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.4|1330.4|7
1611828100000|2021-01-28 10:01:40|1331.7|1330.7|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|5
1611828120000|2021-01-28 10:02:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|14
1611828130000|2021-01-28 10:02:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.5|1330.5|18
1611828140000|2021-01-28 10:02:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1611828170000|2021-01-28 10:02:50|1331.2|1330.2|1330.9|1329.9|1331.2|1330.2|1330.9|1329.9|11
1611828180000|2021-01-28 10:03:00|1331|1330|1330.5|1329.5|1331|1330|1330.5|1329.5|7
1611828190000|2021-01-28 10:03:10|1330.3|1329.3|1330.6|1329.6|1330.6|1329.6|1330.3|1329.3|12
1611828200000|2021-01-28 10:03:20|1330.5|1329.5|1330.4|1329.4|1330.5|1329.5|1330.4|1329.4|4
1611828210000|2021-01-28 10:03:30|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|4
1611828230000|2021-01-28 10:03:50|||||||||2
1611828240000|2021-01-28 10:04:00|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|8
1611828250000|2021-01-28 10:04:10|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1611828260000|2021-01-28 10:04:20|1330.9|1329.9|1331|1330|1331|1330|1330.9|1329.9|8
1611828270000|2021-01-28 10:04:30|1330.9|1329.9|1330.8|1329.8|1330.9|1329.9|1330.8|1329.8|14
1611828280000|2021-01-28 10:04:40|1330.9|1329.9|1330.9|1329.9|1331.1|1330.1|1330.9|1329.9|27
1611828290000|2021-01-28 10:04:50|1330.7|1329.7|1330.8|1329.8|1330.8|1329.8|1330.7|1329.7|10
1611828300000|2021-01-28 10:05:00|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|3
1611828310000|2021-01-28 10:05:10|1330.6|1329.6|1330.6|1329.6|1330.7|1329.7|1330.6|1329.6|4
1611828320000|2021-01-28 10:05:20|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.5|1329.5|2
1611828330000|2021-01-28 10:05:30|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|4
1611828340000|2021-01-28 10:05:40|1330.8|1329.8|1330.6|1329.6|1330.9|1329.9|1330.6|1329.6|10
1611828350000|2021-01-28 10:05:50|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|3
1611828360000|2021-01-28 10:06:00|1330.9|1329.9|1330.9|1329.9|1331|1330|1330.9|1329.9|11
1611828370000|2021-01-28 10:06:10|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|2
1611828380000|2021-01-28 10:06:20|1331|1330|1331.6|1330.6|1331.6|1330.6|1331|1330|33
1611828390000|2021-01-28 10:06:30|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|7
1611828400000|2021-01-28 10:06:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|26
1611828410000|2021-01-28 10:06:50|1331.5|1330.5|1331.3|1330.3|1331.5|1330.5|1331.3|1330.3|13
1611828420000|2021-01-28 10:07:00|1331.5|1330.5|1331.2|1330.2|1331.5|1330.5|1331.2|1330.2|29
1611828430000|2021-01-28 10:07:10|||||||||4
1611828450000|2021-01-28 10:07:30|1331.3|1330.3|1331.9|1330.9|1331.9|1330.9|1331.3|1330.3|38
1611828460000|2021-01-28 10:07:40|1332|1331|1331.5|1330.5|1332|1331|1331.5|1330.5|51
1611828470000|2021-01-28 10:07:50|||||||||2
1611828480000|2021-01-28 10:08:00|1331.6|1330.6|1331.3|1330.3|1331.6|1330.6|1331.3|1330.3|2
1611828490000|2021-01-28 10:08:10|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|6
1611828510000|2021-01-28 10:08:30|1331.3|1330.3|1331.5|1330.5|1331.5|1330.5|1331.3|1330.3|6
1611828520000|2021-01-28 10:08:40|||||||||54
1611828530000|2021-01-28 10:08:50|1331.4|1330.4|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|4
1611828550000|2021-01-28 10:09:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|3
1611828560000|2021-01-28 10:09:20|1331.7|1330.7|1332.8|1331.8|1332.8|1331.8|1331.7|1330.7|51
1611828570000|2021-01-28 10:09:30|1332.9|1331.9|1332.3|1331.3|1332.9|1331.9|1332.3|1331.3|34
1611828580000|2021-01-28 10:09:40|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|3
1611828590000|2021-01-28 10:09:50|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|5
1611828600000|2021-01-28 10:10:00|||||||||2
1611828620000|2021-01-28 10:10:20|1332.1|1331.1|1332|1331|1332.1|1331.1|1332|1331|15
1611828630000|2021-01-28 10:10:30|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|4
1611828640000|2021-01-28 10:10:40|1332.3|1331.3|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|7
1611828650000|2021-01-28 10:10:50|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|8
1611828660000|2021-01-28 10:11:00|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1611828670000|2021-01-28 10:11:10|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|8
1611828680000|2021-01-28 10:11:20|||||||||4
1611828690000|2021-01-28 10:11:30|1332.1|1331.1|1332|1331|1332.1|1331.1|1332|1331|11
1611828700000|2021-01-28 10:11:40|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|3
1611828710000|2021-01-28 10:11:50|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|4
1611828720000|2021-01-28 10:12:00|1332.4|1331.4|1332.8|1331.8|1332.8|1331.8|1332.4|1331.4|57
1611828730000|2021-01-28 10:12:10|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|17
1611828740000|2021-01-28 10:12:20|1332.9|1331.9|1332.7|1331.7|1332.9|1331.9|1332.7|1331.7|6
1611828750000|2021-01-28 10:12:30|1332.9|1331.9|1332.9|1331.9|1333|1332|1332.9|1331.9|12
1611828760000|2021-01-28 10:12:40|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|8
1611828770000|2021-01-28 10:12:50|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.6|1331.6|12
1611828780000|2021-01-28 10:13:00|1332.9|1331.9|1333|1332|1333|1332|1332.9|1331.9|8
1611828790000|2021-01-28 10:13:10|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|4
1611828800000|2021-01-28 10:13:20|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.7|1331.7|11
1611828810000|2021-01-28 10:13:30|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|10
1611828820000|2021-01-28 10:13:40|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.7|1331.7|7
1611828840000|2021-01-28 10:14:00|1332.9|1331.9|1332.7|1331.7|1332.9|1331.9|1332.7|1331.7|12
1611828850000|2021-01-28 10:14:10|1332.6|1331.6|1332.5|1331.5|1332.6|1331.6|1332.5|1331.5|16
1611828860000|2021-01-28 10:14:20|1332.6|1331.6|1332.4|1331.4|1332.6|1331.6|1332.4|1331.4|63
1611828870000|2021-01-28 10:14:30|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|71
1611828880000|2021-01-28 10:14:40|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|27
1611828890000|2021-01-28 10:14:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1611828900000|2021-01-28 10:15:00|1332.6|1331.6|1332.7|1331.7|1332.8|1331.8|1332.6|1331.6|80
1611828910000|2021-01-28 10:15:10|1332.6|1331.6|1332.7|1331.7|1332.9|1331.9|1332.6|1331.6|14
1611828920000|2021-01-28 10:15:20|1333|1332|1333|1332|1333|1332|1333|1332|7
1611828930000|2021-01-28 10:15:30|1332.8|1331.8|1332.7|1331.7|1332.8|1331.8|1332.7|1331.7|5
1611828940000|2021-01-28 10:15:40|||||||||1
1611828950000|2021-01-28 10:15:50|1332.6|1331.6|1332.7|1331.7|1332.8|1331.8|1332.6|1331.6|11
1611828970000|2021-01-28 10:16:10|1333|1332|1332.8|1331.8|1333|1332|1332.8|1331.8|10
1611828980000|2021-01-28 10:16:20|1332.7|1331.7|1332.9|1331.9|1332.9|1331.9|1332.7|1331.7|7
1611829000000|2021-01-28 10:16:40|1333.2|1332.2|1333.3|1332.3|1333.4|1332.4|1333.2|1332.2|16
1611829010000|2021-01-28 10:16:50|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|3
1611829020000|2021-01-28 10:17:00|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|17
1611829030000|2021-01-28 10:17:10|||||||||15
1611829040000|2021-01-28 10:17:20|1333.4|1332.4|1333.5|1332.5|1333.5|1332.5|1333.4|1332.4|6
1611829050000|2021-01-28 10:17:30|||||||||5
1611829060000|2021-01-28 10:17:40|||||||||11
1611829070000|2021-01-28 10:17:50|1333.6|1332.6|1333.7|1332.7|1333.7|1332.7|1333.6|1332.6|3
1611829080000|2021-01-28 10:18:00|1333.8|1332.8|1333.6|1332.6|1333.8|1332.8|1333.6|1332.6|20
1611829090000|2021-01-28 10:18:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.4|1332.4|11
1611829100000|2021-01-28 10:18:20|1333.4|1332.4|1333.3|1332.3|1333.4|1332.4|1333.3|1332.3|13
1611829110000|2021-01-28 10:18:30|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|4
1611829120000|2021-01-28 10:18:40|||||||||14
1611829130000|2021-01-28 10:18:50|1333.6|1332.6|1333.8|1332.8|1333.8|1332.8|1333.6|1332.6|5
1611829140000|2021-01-28 10:19:00|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|7
1611829150000|2021-01-28 10:19:10|||||||||3
1611829160000|2021-01-28 10:19:20|1333.9|1332.9|1334.1|1333.1|1334.1|1333.1|1333.9|1332.9|16
1611829170000|2021-01-28 10:19:30|1334.6|1333.6|1334.6|1333.6|1334.7|1333.7|1334.6|1333.6|3
1611829180000|2021-01-28 10:19:40|1334.7|1333.7|1334.6|1333.6|1334.7|1333.7|1334.6|1333.6|59
1611829190000|2021-01-28 10:19:50|1334.5|1333.5|1334.8|1333.8|1334.8|1333.8|1334.5|1333.5|26
1611829200000|2021-01-28 10:20:00|1334.9|1333.9|1335|1334|1335.1|1334.1|1334.9|1333.9|35
1611829210000|2021-01-28 10:20:10|1334.9|1333.9|1334.8|1333.8|1334.9|1333.9|1334.8|1333.8|10
1611829220000|2021-01-28 10:20:20|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|7
1611829230000|2021-01-28 10:20:30|1335|1334|1335|1334|1335.1|1334.1|1335|1334|6
1611829240000|2021-01-28 10:20:40|1334.9|1333.9|1334.8|1333.8|1334.9|1333.9|1334.7|1333.7|7
1611829250000|2021-01-28 10:20:50|||||||||3
1611829260000|2021-01-28 10:21:00|1334.7|1333.7|1334.4|1333.4|1334.8|1333.8|1334.4|1333.4|15
1611829270000|2021-01-28 10:21:10|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.5|1333.5|12
1611829280000|2021-01-28 10:21:20|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|6
1611829290000|2021-01-28 10:21:30|1334.6|1333.6|1334.5|1333.5|1334.7|1333.7|1334.5|1333.5|27
1611829300000|2021-01-28 10:21:40|1334.6|1333.6|1334.5|1333.5|1334.6|1333.6|1334.5|1333.5|12
1611829310000|2021-01-28 10:21:50|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.5|1333.5|10
1611829330000|2021-01-28 10:22:10|1334.7|1333.7|1335|1334|1335|1334|1334.6|1333.6|23
1611829340000|2021-01-28 10:22:20|1334.9|1333.9|1334.9|1333.9|1335|1334|1334.9|1333.9|10
1611829350000|2021-01-28 10:22:30|1335|1334|1335.2|1334.2|1335.2|1334.2|1335|1334|16
1611829360000|2021-01-28 10:22:40|1335.3|1334.3|1335.7|1334.7|1335.7|1334.7|1335.3|1334.3|5
1611829370000|2021-01-28 10:22:50|1335.6|1334.6|1335.5|1334.5|1335.6|1334.6|1335.5|1334.5|5
1611829380000|2021-01-28 10:23:00|1335.6|1334.6|1335.9|1334.9|1335.9|1334.9|1335.6|1334.6|23
1611829390000|2021-01-28 10:23:10|1335.8|1334.8|1335.6|1334.6|1335.8|1334.8|1335.6|1334.6|14
1611829400000|2021-01-28 10:23:20|1335.5|1334.5|1335.6|1334.6|1335.6|1334.6|1335.5|1334.5|29
1611829410000|2021-01-28 10:23:30|1335.5|1334.5|1335.3|1334.3|1335.6|1334.6|1335.3|1334.3|12
1611829420000|2021-01-28 10:23:40|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.1|1334.1|17
1611829430000|2021-01-28 10:23:50|1335.3|1334.3|1335.4|1334.4|1335.4|1334.4|1335.3|1334.3|2
1611829440000|2021-01-28 10:24:00|1335.5|1334.5|1335.6|1334.6|1335.7|1334.7|1335.5|1334.5|11
1611829450000|2021-01-28 10:24:10|1335.7|1334.7|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|27
1611829460000|2021-01-28 10:24:20|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|3
1611829470000|2021-01-28 10:24:30|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|19
1611829480000|2021-01-28 10:24:40|1335.3|1334.3|1335.5|1334.5|1335.5|1334.5|1335.3|1334.3|13
1611829490000|2021-01-28 10:24:50|1335.4|1334.4|1335.5|1334.5|1335.5|1334.5|1335.4|1334.4|10
1611829500000|2021-01-28 10:25:00|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.3|1334.3|7
1611829510000|2021-01-28 10:25:10|1335.6|1334.6|1335.4|1334.4|1335.7|1334.7|1335.4|1334.4|45
1611829520000|2021-01-28 10:25:20|1335.3|1334.3|1335.2|1334.2|1335.3|1334.3|1335.2|1334.2|5
1611829530000|2021-01-28 10:25:30|1335.1|1334.1|1335.2|1334.2|1335.2|1334.2|1335.1|1334.1|4
1611829540000|2021-01-28 10:25:40|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|2
1611829550000|2021-01-28 10:25:50|1335|1334|1335|1334|1335|1334|1335|1334|3
1611829560000|2021-01-28 10:26:00|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|6
1611829570000|2021-01-28 10:26:10|1335.2|1334.2|1335.5|1334.5|1335.5|1334.5|1335.2|1334.2|12
1611829580000|2021-01-28 10:26:20|1335.6|1334.6|1335.4|1334.4|1335.6|1334.6|1335.3|1334.3|13
1611829590000|2021-01-28 10:26:30|1335.8|1334.8|1335.7|1334.7|1335.9|1334.9|1335.7|1334.7|12
1611829600000|2021-01-28 10:26:40|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|2
1611829610000|2021-01-28 10:26:50|1335.6|1334.6|1335.5|1334.5|1335.6|1334.6|1335.5|1334.5|10
1611829620000|2021-01-28 10:27:00|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|50
1611829630000|2021-01-28 10:27:10|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|8
1611829640000|2021-01-28 10:27:20|1335.8|1334.8|1335.9|1334.9|1335.9|1334.9|1335.8|1334.8|28
1611829650000|2021-01-28 10:27:30|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.7|1334.7|13
1611829660000|2021-01-28 10:27:40|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.7|1334.7|8
1611829670000|2021-01-28 10:27:50|1335.9|1334.9|1335.6|1334.6|1335.9|1334.9|1335.6|1334.6|17
1611829680000|2021-01-28 10:28:00|1335.5|1334.5|1335.6|1334.6|1335.6|1334.6|1335.4|1334.4|35
1611829690000|2021-01-28 10:28:10|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|8
1611829700000|2021-01-28 10:28:20|1335.6|1334.6|1335.3|1334.3|1335.6|1334.6|1335.3|1334.3|16
1611829710000|2021-01-28 10:28:30|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.3|1334.3|6
1611829720000|2021-01-28 10:28:40|1335.3|1334.3|1335.5|1334.5|1335.5|1334.5|1335.3|1334.3|16
1611829730000|2021-01-28 10:28:50|1335.3|1334.3|1335.5|1334.5|1335.5|1334.5|1335.3|1334.3|7
1611829740000|2021-01-28 10:29:00|1335.6|1334.6|1335.8|1334.8|1335.8|1334.8|1335.5|1334.5|102
1611829750000|2021-01-28 10:29:10|1335.9|1334.9|1335.8|1334.8|1335.9|1334.9|1335.7|1334.7|26
1611829760000|2021-01-28 10:29:20|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.7|1334.7|11
1611829770000|2021-01-28 10:29:30|1335.7|1334.7|1335.6|1334.6|1335.7|1334.7|1335.3|1334.3|28
1611829780000|2021-01-28 10:29:40|1335.4|1334.4|1335.5|1334.5|1335.5|1334.5|1335.3|1334.3|10
1611829790000|2021-01-28 10:29:50|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|13
1611829800000|2021-01-28 10:30:00|1335.6|1334.6|1335.7|1334.7|1335.8|1334.8|1335.6|1334.6|43
1611829810000|2021-01-28 10:30:10|1335.6|1334.6|1335.5|1334.5|1335.6|1334.6|1335.1|1334.1|31
1611829820000|2021-01-28 10:30:20|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.5|1334.5|7
1611829830000|2021-01-28 10:30:30|1335.7|1334.7|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|21
1611829840000|2021-01-28 10:30:40|||||||||4
1611829850000|2021-01-28 10:30:50|||||||||4
1611829860000|2021-01-28 10:31:00|1335.5|1334.5|1335.6|1334.6|1335.6|1334.6|1335.5|1334.5|43
1611829870000|2021-01-28 10:31:10|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.6|1334.6|8
1611829880000|2021-01-28 10:31:20|1335.9|1334.9|1335.8|1334.8|1335.9|1334.9|1335.7|1334.7|11
1611829890000|2021-01-28 10:31:30|1335.7|1334.7|1335.6|1334.6|1335.8|1334.8|1335.6|1334.6|17
1611829900000|2021-01-28 10:31:40|1335.5|1334.5|1335.6|1334.6|1335.6|1334.6|1335.5|1334.5|24
1611829910000|2021-01-28 10:31:50|1335.5|1334.5|1335.5|1334.5|1335.6|1334.6|1335.5|1334.5|14
1611829920000|2021-01-28 10:32:00|1335.6|1334.6|1335.4|1334.4|1335.6|1334.6|1335.4|1334.4|18
1611829930000|2021-01-28 10:32:10|||||||||3
1611829940000|2021-01-28 10:32:20|1335.6|1334.6|1335.4|1334.4|1335.6|1334.6|1335.4|1334.4|9
1611829950000|2021-01-28 10:32:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|8
1611829960000|2021-01-28 10:32:40|1335.4|1334.4|1335.6|1334.6|1335.6|1334.6|1335.4|1334.4|6
1611829970000|2021-01-28 10:32:50|1335.7|1334.7|1335.6|1334.6|1335.8|1334.8|1335.6|1334.6|46
1611829980000|2021-01-28 10:33:00|1335.7|1334.7|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|27
1611829990000|2021-01-28 10:33:10|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|62
1611830000000|2021-01-28 10:33:20|1335.8|1334.8|1335.8|1334.8|1335.9|1334.9|1335.8|1334.8|57
1611830010000|2021-01-28 10:33:30|1335.9|1334.9|1335.8|1334.8|1336|1335|1335.8|1334.8|13
1611830030000|2021-01-28 10:33:50|1335.7|1334.7|1335.9|1334.9|1335.9|1334.9|1335.7|1334.7|6
1611830040000|2021-01-28 10:34:00|1336|1335|1336|1335|1336.1|1335.1|1335.8|1334.8|54
1611830050000|2021-01-28 10:34:10|1336.1|1335.1|1336|1335|1336.1|1335.1|1336|1335|11
1611830060000|2021-01-28 10:34:20|1335.9|1334.9|1336|1335|1336|1335|1335.9|1334.9|2
1611830070000|2021-01-28 10:34:30|1336.2|1335.2|1336.4|1335.4|1336.5|1335.5|1336.2|1335.2|8
1611830080000|2021-01-28 10:34:40|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.4|1335.4|25
1611830090000|2021-01-28 10:34:50|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|14
1611830100000|2021-01-28 10:35:00|1336.6|1335.6|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|15
1611830110000|2021-01-28 10:35:10|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|8
1611830120000|2021-01-28 10:35:20|1336.5|1335.5|1336.1|1335.1|1336.5|1335.5|1336.1|1335.1|11
1611830130000|2021-01-28 10:35:30|1336.2|1335.2|1336.3|1335.3|1336.3|1335.3|1336.2|1335.2|10
1611830140000|2021-01-28 10:35:40|1336.2|1335.2|1336.3|1335.3|1336.3|1335.3|1336.2|1335.2|10
1611830150000|2021-01-28 10:35:50|1336.4|1335.4|1336.3|1335.3|1336.4|1335.4|1336.3|1335.3|6
1611830160000|2021-01-28 10:36:00|1336.4|1335.4|1336.3|1335.3|1336.4|1335.4|1336.2|1335.2|6
1611830170000|2021-01-28 10:36:10|1336.4|1335.4|1336.3|1335.3|1336.5|1335.5|1336.3|1335.3|13
1611830180000|2021-01-28 10:36:20|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|11
1611830190000|2021-01-28 10:36:30|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|5
1611830200000|2021-01-28 10:36:40|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.3|1335.3|11
1611830210000|2021-01-28 10:36:50|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|4
1611830220000|2021-01-28 10:37:00|1336.6|1335.6|1336.4|1335.4|1336.6|1335.6|1336.4|1335.4|13
1611830230000|2021-01-28 10:37:10|1336.3|1335.3|1336|1335|1336.3|1335.3|1336|1335|14
1611830240000|2021-01-28 10:37:20|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|7
1611830250000|2021-01-28 10:37:30|1336|1335|1335.9|1334.9|1336.1|1335.1|1335.9|1334.9|9
1611830260000|2021-01-28 10:37:40|1336.1|1335.1|1335.9|1334.9|1336.1|1335.1|1335.8|1334.8|12
1611830270000|2021-01-28 10:37:50|1335.8|1334.8|1335.8|1334.8|1336|1335|1335.8|1334.8|13
1611830280000|2021-01-28 10:38:00|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|7
1611830290000|2021-01-28 10:38:10|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|9
1611830300000|2021-01-28 10:38:20|1335.7|1334.7|1335.9|1334.9|1335.9|1334.9|1335.7|1334.7|11
1611830310000|2021-01-28 10:38:30|1336|1335|1335.9|1334.9|1336|1335|1335.7|1334.7|16
1611830320000|2021-01-28 10:38:40|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|3
1611830330000|2021-01-28 10:38:50|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.8|1334.8|6
1611830340000|2021-01-28 10:39:00|1336.1|1335.1|1335.9|1334.9|1336.1|1335.1|1335.9|1334.9|12
1611830350000|2021-01-28 10:39:10|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|3
1611830360000|2021-01-28 10:39:20|1336.3|1335.3|1336.5|1335.5|1336.7|1335.7|1336.3|1335.3|33
1611830370000|2021-01-28 10:39:30|||||||||7
1611830380000|2021-01-28 10:39:40|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.6|1335.6|2
1611830390000|2021-01-28 10:39:50|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.6|1335.6|7
1611830400000|2021-01-28 10:40:00|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|13
1611830410000|2021-01-28 10:40:10|1336.7|1335.7|1336.6|1335.6|1336.8|1335.8|1336.6|1335.6|7
1611830420000|2021-01-28 10:40:20|1336.7|1335.7|1336.4|1335.4|1336.7|1335.7|1336.4|1335.4|14
1611830430000|2021-01-28 10:40:30|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|2
1611830440000|2021-01-28 10:40:40|1336.3|1335.3|1336.1|1335.1|1336.3|1335.3|1336.1|1335.1|5
1611830460000|2021-01-28 10:41:00|1335.9|1334.9|1335.9|1334.9|1336|1335|1335.9|1334.9|8
1611830470000|2021-01-28 10:41:10|1336|1335|1335.7|1334.7|1336|1335|1335.7|1334.7|15
1611830480000|2021-01-28 10:41:20|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|4
1611830490000|2021-01-28 10:41:30|1335.8|1334.8|1336.1|1335.1|1336.1|1335.1|1335.8|1334.8|22
1611830500000|2021-01-28 10:41:40|1336|1335|1336.3|1335.3|1336.3|1335.3|1336|1335|7
1611830520000|2021-01-28 10:42:00|1336.4|1335.4|1336.5|1335.5|1336.6|1335.6|1336.4|1335.4|29
1611830530000|2021-01-28 10:42:10|1336.4|1335.4|1336.1|1335.1|1336.4|1335.4|1336.1|1335.1|12
1611830540000|2021-01-28 10:42:20|1336.2|1335.2|1336|1335|1336.2|1335.2|1336|1335|39
1611830550000|2021-01-28 10:42:30|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.8|1334.8|18
1611830560000|2021-01-28 10:42:40|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|7
1611830570000|2021-01-28 10:42:50|1336|1335|1335.8|1334.8|1336|1335|1335.7|1334.7|16
1611830580000|2021-01-28 10:43:00|||||||||14
1611830590000|2021-01-28 10:43:10|1335.9|1334.9|1336|1335|1336|1335|1335.9|1334.9|35
1611830610000|2021-01-28 10:43:30|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1611830620000|2021-01-28 10:43:40|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1611830630000|2021-01-28 10:43:50|||||||||3
1611830640000|2021-01-28 10:44:00|1336.3|1335.3|1336.4|1335.4|1336.4|1335.4|1336.3|1335.3|9
1611830650000|2021-01-28 10:44:10|||||||||1
1611830660000|2021-01-28 10:44:20|1336.5|1335.5|1336.6|1335.6|1336.6|1335.6|1336.5|1335.5|4
1611830670000|2021-01-28 10:44:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1611830690000|2021-01-28 10:44:50|||||||||1
1611830700000|2021-01-28 10:45:00|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|12
1611830710000|2021-01-28 10:45:10|1336.9|1335.9|1337.2|1336.2|1337.2|1336.2|1336.9|1335.9|24
1611830720000|2021-01-28 10:45:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1611830730000|2021-01-28 10:45:30|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|4
1611830740000|2021-01-28 10:45:40|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.4|1336.4|14
1611830750000|2021-01-28 10:45:50|||||||||2
1611830770000|2021-01-28 10:46:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1611830780000|2021-01-28 10:46:20|1337.3|1336.3|1337|1336|1337.4|1336.4|1337|1336|79
1611830790000|2021-01-28 10:46:30|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|2
1611830800000|2021-01-28 10:46:40|1336.5|1335.5|1336.6|1335.6|1336.6|1335.6|1336.5|1335.5|2
1611830810000|2021-01-28 10:46:50|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|3
1611830820000|2021-01-28 10:47:00|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.6|1335.6|7
1611830840000|2021-01-28 10:47:20|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|2
1611830860000|2021-01-28 10:47:40|1336.7|1335.7|1336.9|1335.9|1336.9|1335.9|1336.7|1335.7|8
1611830880000|2021-01-28 10:48:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|7
1611830890000|2021-01-28 10:48:10|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|9
1611830900000|2021-01-28 10:48:20|||||||||1
1611830910000|2021-01-28 10:48:30|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|5
1611830920000|2021-01-28 10:48:40|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336|1335|11
1611830930000|2021-01-28 10:48:50|1336.1|1335.1|1336|1335|1336.2|1335.2|1336|1335|7
1611830940000|2021-01-28 10:49:00|1336.1|1335.1|1335.9|1334.9|1336.1|1335.1|1335.9|1334.9|16
1611830950000|2021-01-28 10:49:10|1336|1335|1336.2|1335.2|1336.2|1335.2|1336|1335|46
1611830980000|2021-01-28 10:49:40|||||||||1
1611830990000|2021-01-28 10:49:50|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|4
1611831000000|2021-01-28 10:50:00|1336.1|1335.1|1336|1335|1336.1|1335.1|1336|1335|12
1611831010000|2021-01-28 10:50:10|||||||||1
1611831030000|2021-01-28 10:50:30|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1611831040000|2021-01-28 10:50:40|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|8
1611831050000|2021-01-28 10:50:50|1336.3|1335.3|1336.7|1335.7|1336.7|1335.7|1336.3|1335.3|7
1611831060000|2021-01-28 10:51:00|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|2
1611831070000|2021-01-28 10:51:10|1336.7|1335.7|1336.5|1335.5|1336.7|1335.7|1336.5|1335.5|19
1611831080000|2021-01-28 10:51:20|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|15
1611831090000|2021-01-28 10:51:30|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|4
1611831100000|2021-01-28 10:51:40|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|3
1611831110000|2021-01-28 10:51:50|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|3
1611831120000|2021-01-28 10:52:00|||||||||2
1611831130000|2021-01-28 10:52:10|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|4
1611831140000|2021-01-28 10:52:20|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|19
1611831150000|2021-01-28 10:52:30|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|6
1611831160000|2021-01-28 10:52:40|1335.8|1334.8|1335.8|1334.8|1335.9|1334.9|1335.8|1334.8|14
1611831170000|2021-01-28 10:52:50|1335.7|1334.7|1335.5|1334.5|1335.7|1334.7|1335.5|1334.5|25
1611831180000|2021-01-28 10:53:00|1335.6|1334.6|1335.4|1334.4|1335.6|1334.6|1335.4|1334.4|147
1611831190000|2021-01-28 10:53:10|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.3|1334.3|50
1611831200000|2021-01-28 10:53:20|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|2
1611831210000|2021-01-28 10:53:30|1335.6|1334.6|1335.5|1334.5|1335.6|1334.6|1335.5|1334.5|12
1611831220000|2021-01-28 10:53:40|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|8
1611831230000|2021-01-28 10:53:50|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|7
1611831250000|2021-01-28 10:54:10|1335.6|1334.6|1335.4|1334.4|1335.6|1334.6|1335.4|1334.4|8
1611831260000|2021-01-28 10:54:20|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1611831270000|2021-01-28 10:54:30|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|13
1611831280000|2021-01-28 10:54:40|||||||||1
1611831290000|2021-01-28 10:54:50|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|4
1611831300000|2021-01-28 10:55:00|1335.3|1334.3|1335.5|1334.5|1335.5|1334.5|1335.3|1334.3|54
1611831310000|2021-01-28 10:55:10|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|4
1611831320000|2021-01-28 10:55:20|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1611831330000|2021-01-28 10:55:30|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|9
1611831340000|2021-01-28 10:55:40|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.4|1334.4|4
1611831350000|2021-01-28 10:55:50|||||||||1
1611831360000|2021-01-28 10:56:00|1335.8|1334.8|1336.1|1335.1|1336.1|1335.1|1335.8|1334.8|4
1611831370000|2021-01-28 10:56:10|1336|1335|1336|1335|1336|1335|1336|1335|6
1611831380000|2021-01-28 10:56:20|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|3
1611831390000|2021-01-28 10:56:30|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|2
1611831400000|2021-01-28 10:56:40|||||||||1
1611831410000|2021-01-28 10:56:50|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1611831420000|2021-01-28 10:57:00|||||||||2
1611831430000|2021-01-28 10:57:10|1336.3|1335.3|1336.1|1335.1|1336.3|1335.3|1336.1|1335.1|11
1611831440000|2021-01-28 10:57:20|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|3
1611831450000|2021-01-28 10:57:30|||||||||1
1611831470000|2021-01-28 10:57:50|||||||||1
1611831480000|2021-01-28 10:58:00|1336.1|1335.1|1336.3|1335.3|1336.3|1335.3|1336.1|1335.1|2
1611831490000|2021-01-28 10:58:10|1335.6|1334.6|1335.5|1334.5|1335.6|1334.6|1335.5|1334.5|19
1611831500000|2021-01-28 10:58:20|1335.8|1334.8|1336|1335|1336|1335|1335.8|1334.8|3
1611831510000|2021-01-28 10:58:30|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|3
1611831520000|2021-01-28 10:58:40|1336|1335|1336|1335|1336|1335|1336|1335|1
1611831530000|2021-01-28 10:58:50|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1611831540000|2021-01-28 10:59:00|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|3
1611831550000|2021-01-28 10:59:10|1336|1335|1336|1335|1336|1335|1336|1335|10
1611831560000|2021-01-28 10:59:20|1335.9|1334.9|1335.6|1334.6|1335.9|1334.9|1335.6|1334.6|5
1611831570000|2021-01-28 10:59:30|1335.5|1334.5|1335.7|1334.7|1335.7|1334.7|1335.5|1334.5|3
1611831580000|2021-01-28 10:59:40|1335.6|1334.6|1335.5|1334.5|1335.6|1334.6|1335.5|1334.5|5
1611831590000|2021-01-28 10:59:50|1335.3|1334.3|1335.1|1334.1|1335.4|1334.4|1335.1|1334.1|8
1611831600000|2021-01-28 11:00:00|1335|1334|1335|1334|1335|1334|1335|1334|1
1611831610000|2021-01-28 11:00:10|||||||||2
1611831620000|2021-01-28 11:00:20|||||||||1
1611831640000|2021-01-28 11:00:40|1335.3|1334.3|1335.2|1334.2|1335.3|1334.3|1335.2|1334.2|48
1611831650000|2021-01-28 11:00:50|||||||||6
1611831660000|2021-01-28 11:01:00|1335.3|1334.3|1335.2|1334.2|1335.3|1334.3|1335.2|1334.2|2
1611831670000|2021-01-28 11:01:10|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|30
1611831680000|2021-01-28 11:01:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.1|1334.1|22
1611831690000|2021-01-28 11:01:30|1335.3|1334.3|1335.1|1334.1|1335.3|1334.3|1335.1|1334.1|9
1611831700000|2021-01-28 11:01:40|1335|1334|1335.1|1334.1|1335.1|1334.1|1335|1334|6
1611831710000|2021-01-28 11:01:50|1335.3|1334.3|1335|1334|1335.3|1334.3|1335|1334|4
1611831720000|2021-01-28 11:02:00|1335.1|1334.1|1335|1334|1335.2|1334.2|1335|1334|10
1611831730000|2021-01-28 11:02:10|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|6
1611831740000|2021-01-28 11:02:20|1334.8|1333.8|1334.7|1333.7|1334.8|1333.8|1334.7|1333.7|5
1611831750000|2021-01-28 11:02:30|1334.6|1333.6|1334.5|1333.5|1334.6|1333.6|1334.4|1333.4|12
1611831760000|2021-01-28 11:02:40|||||||||5
1611831770000|2021-01-28 11:02:50|1334.6|1333.6|1334.9|1333.9|1334.9|1333.9|1334.6|1333.6|8
1611831780000|2021-01-28 11:03:00|1334.8|1333.8|1334.5|1333.5|1334.8|1333.8|1334.5|1333.5|12
1611831790000|2021-01-28 11:03:10|||||||||1
1611831800000|2021-01-28 11:03:20|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|7
1611831810000|2021-01-28 11:03:30|1334.6|1333.6|1334.4|1333.4|1334.7|1333.7|1334.4|1333.4|19
1611831820000|2021-01-28 11:03:40|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|7
1611831830000|2021-01-28 11:03:50|1334.1|1333.1|1334.3|1333.3|1334.3|1333.3|1334.1|1333.1|6
1611831840000|2021-01-28 11:04:00|1334.1|1333.1|1334.1|1333.1|1334.2|1333.2|1334.1|1333.1|16
1611831850000|2021-01-28 11:04:10|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|3
1611831860000|2021-01-28 11:04:20|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|8
1611831870000|2021-01-28 11:04:30|1334.1|1333.1|1334.2|1333.2|1334.2|1333.2|1334|1333|5
1611831880000|2021-01-28 11:04:40|1334|1333|1334|1333|1334|1333|1334|1333|8
1611831890000|2021-01-28 11:04:50|1333.8|1332.8|1333.8|1332.8|1333.9|1332.9|1333.8|1332.8|18
1611831900000|2021-01-28 11:05:00|1333.9|1332.9|1333.9|1332.9|1334|1333|1333.9|1332.9|12
1611831910000|2021-01-28 11:05:10|1334|1333|1334|1333|1334|1333|1334|1333|4
1611831920000|2021-01-28 11:05:20|||||||||17
1611831930000|2021-01-28 11:05:30|1334.1|1333.1|1334|1333|1334.1|1333.1|1334|1333|71
1611831940000|2021-01-28 11:05:40|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|12
1611831950000|2021-01-28 11:05:50|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.7|1332.7|56
1611831960000|2021-01-28 11:06:00|1333.8|1332.8|1333.6|1332.6|1333.8|1332.8|1333.6|1332.6|42
1611831970000|2021-01-28 11:06:10|1333.5|1332.5|1333.6|1332.6|1333.6|1332.6|1333.5|1332.5|35
1611831980000|2021-01-28 11:06:20|1333.5|1332.5|1333.5|1332.5|1333.6|1332.6|1333.5|1332.5|19
1611831990000|2021-01-28 11:06:30|||||||||7
1611832000000|2021-01-28 11:06:40|1333.3|1332.3|1333|1332|1333.3|1332.3|1333|1332|22
1611832010000|2021-01-28 11:06:50|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|67
1611832020000|2021-01-28 11:07:00|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|54
1611832030000|2021-01-28 11:07:10|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|79
1611832040000|2021-01-28 11:07:20|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|18
1611832050000|2021-01-28 11:07:30|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|10
1611832060000|2021-01-28 11:07:40|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|5
1611832070000|2021-01-28 11:07:50|1332.7|1331.7|1332.8|1331.8|1332.9|1331.9|1332.7|1331.7|73
1611832080000|2021-01-28 11:08:00|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|77
1611832090000|2021-01-28 11:08:10|||||||||10
1611832100000|2021-01-28 11:08:20|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|51
1611832110000|2021-01-28 11:08:30|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|128
1611832120000|2021-01-28 11:08:40|1332.9|1331.9|1333.5|1332.5|1333.5|1332.5|1332.9|1331.9|83
1611832130000|2021-01-28 11:08:50|1333.6|1332.6|1333.5|1332.5|1333.6|1332.6|1333.5|1332.5|23
1611832140000|2021-01-28 11:09:00|1333.6|1332.6|1333.8|1332.8|1333.9|1332.9|1333.6|1332.6|27
1611832150000|2021-01-28 11:09:10|1334.1|1333.1|1334.1|1333.1|1334.2|1333.2|1334|1333|11
1611832160000|2021-01-28 11:09:20|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|5
1611832170000|2021-01-28 11:09:30|1334.4|1333.4|1334.9|1333.9|1334.9|1333.9|1334.4|1333.4|11
1611832180000|2021-01-28 11:09:40|1335|1334|1335.2|1334.2|1335.2|1334.2|1335|1334|11
1611832190000|2021-01-28 11:09:50|1335.1|1334.1|1335.3|1334.3|1335.3|1334.3|1335.1|1334.1|74
1611832200000|2021-01-28 11:10:00|1335.2|1334.2|1334.8|1333.8|1335.2|1334.2|1334.8|1333.8|17
1611832210000|2021-01-28 11:10:10|1334.9|1333.9|1335.1|1334.1|1335.1|1334.1|1334.9|1333.9|9
1611832220000|2021-01-28 11:10:20|||||||||5
1611832230000|2021-01-28 11:10:30|1335.2|1334.2|1335.1|1334.1|1335.2|1334.2|1335.1|1334.1|4
1611832240000|2021-01-28 11:10:40|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.1|1334.1|16
1611832250000|2021-01-28 11:10:50|1335.3|1334.3|1335|1334|1335.3|1334.3|1335|1334|22
1611832260000|2021-01-28 11:11:00|1335.1|1334.1|1335.3|1334.3|1335.3|1334.3|1335.1|1334.1|7
1611832270000|2021-01-28 11:11:10|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|7
1611832280000|2021-01-28 11:11:20|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|25
1611832290000|2021-01-28 11:11:30|1335.5|1334.5|1335.7|1334.7|1335.7|1334.7|1335.5|1334.5|24
1611832300000|2021-01-28 11:11:40|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|20
1611832310000|2021-01-28 11:11:50|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|3
1611832320000|2021-01-28 11:12:00|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|5
1611832330000|2021-01-28 11:12:10|1336|1335|1336.1|1335.1|1336.1|1335.1|1336|1335|3
1611832340000|2021-01-28 11:12:20|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|14
1611832350000|2021-01-28 11:12:30|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1611832360000|2021-01-28 11:12:40|1336|1335|1336|1335|1336|1335|1336|1335|3
1611832370000|2021-01-28 11:12:50|1336.3|1335.3|1336.8|1335.8|1336.8|1335.8|1336.3|1335.3|21
1611832380000|2021-01-28 11:13:00|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.5|1335.5|78
1611832390000|2021-01-28 11:13:10|1336.9|1335.9|1336.7|1335.7|1336.9|1335.9|1336.7|1335.7|43
1611832400000|2021-01-28 11:13:20|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|7
1611832440000|2021-01-28 11:14:00|1337|1336|1337|1336|1337|1336|1337|1336|5
1611832450000|2021-01-28 11:14:10|1336.9|1335.9|1336.7|1335.7|1336.9|1335.9|1336.5|1335.5|20
1611832460000|2021-01-28 11:14:20|1336.6|1335.6|1336.4|1335.4|1336.6|1335.6|1336.4|1335.4|5
1611832470000|2021-01-28 11:14:30|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|2
1611832480000|2021-01-28 11:14:40|1336.3|1335.3|1336.7|1335.7|1336.7|1335.7|1336.3|1335.3|7
1611832500000|2021-01-28 11:15:00|1336.9|1335.9|1336.8|1335.8|1337|1336|1336.8|1335.8|10
1611832510000|2021-01-28 11:15:10|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|5
1611832520000|2021-01-28 11:15:20|||||||||9
1611832530000|2021-01-28 11:15:30|1336.9|1335.9|1336.6|1335.6|1336.9|1335.9|1336.6|1335.6|6
1611832540000|2021-01-28 11:15:40|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|14
1611832550000|2021-01-28 11:15:50|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|5
1611832560000|2021-01-28 11:16:00|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|7
1611832580000|2021-01-28 11:16:20|1336.6|1335.6|1336.3|1335.3|1336.6|1335.6|1336.3|1335.3|19
1611832590000|2021-01-28 11:16:30|||||||||5
1611832600000|2021-01-28 11:16:40|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|2
1611832620000|2021-01-28 11:17:00|1336.6|1335.6|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|5
1611832630000|2021-01-28 11:17:10|1336.9|1335.9|1337.3|1336.3|1337.3|1336.3|1336.9|1335.9|15
1611832640000|2021-01-28 11:17:20|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.4|1336.4|17
1611832650000|2021-01-28 11:17:30|1337.8|1336.8|1337.7|1336.7|1337.8|1336.8|1337.6|1336.6|14
1611832660000|2021-01-28 11:17:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1611832670000|2021-01-28 11:17:50|1337.7|1336.7|1337.9|1336.9|1337.9|1336.9|1337.7|1336.7|6
1611832680000|2021-01-28 11:18:00|1337.8|1336.8|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|20
1611832700000|2021-01-28 11:18:20|1338|1337|1338|1337|1338|1337|1338|1337|7
1611832710000|2021-01-28 11:18:30|1338.1|1337.1|1337.9|1336.9|1338.1|1337.1|1337.9|1336.9|9
1611832720000|2021-01-28 11:18:40|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|3
1611832730000|2021-01-28 11:18:50|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|11
1611832740000|2021-01-28 11:19:00|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|2
1611832750000|2021-01-28 11:19:10|1338.1|1337.1|1338|1337|1338.1|1337.1|1338|1337|6
1611832760000|2021-01-28 11:19:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|2
1611832770000|2021-01-28 11:19:30|1338|1337|1338|1337|1338|1337|1338|1337|7
1611832780000|2021-01-28 11:19:40|||||||||3
1611832790000|2021-01-28 11:19:50|1338.1|1337.1|1338.4|1337.4|1338.4|1337.4|1338.1|1337.1|9
1611832800000|2021-01-28 11:20:00|1338.6|1337.6|1338.3|1337.3|1338.6|1337.6|1338.3|1337.3|5
1611832810000|2021-01-28 11:20:10|||||||||3
1611832830000|2021-01-28 11:20:30|1338.5|1337.5|1338.8|1337.8|1338.8|1337.8|1338.5|1337.5|2
1611832840000|2021-01-28 11:20:40|1338.7|1337.7|1338.5|1337.5|1338.7|1337.7|1338.5|1337.5|4
1611832850000|2021-01-28 11:20:50|1338.6|1337.6|1338.5|1337.5|1338.6|1337.6|1338.5|1337.5|11
1611832860000|2021-01-28 11:21:00|1338.6|1337.6|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|4
1611832870000|2021-01-28 11:21:10|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1611832880000|2021-01-28 11:21:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|15
1611832890000|2021-01-28 11:21:30|||||||||1
1611832900000|2021-01-28 11:21:40|1338.2|1337.2|1338.3|1337.3|1338.5|1337.5|1338.2|1337.2|21
1611832920000|2021-01-28 11:22:00|1338.1|1337.1|1338|1337|1338.1|1337.1|1337.9|1336.9|7
1611832930000|2021-01-28 11:22:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1611832940000|2021-01-28 11:22:20|1338|1337|1338.1|1337.1|1338.1|1337.1|1338|1337|4
1611832950000|2021-01-28 11:22:30|1338|1337|1338|1337|1338|1337|1338|1337|5
1611832960000|2021-01-28 11:22:40|1338.1|1337.1|1337.9|1336.9|1338.1|1337.1|1337.9|1336.9|3
1611832970000|2021-01-28 11:22:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|3
1611832980000|2021-01-28 11:23:00|1337.9|1336.9|1338|1337|1338.1|1337.1|1337.9|1336.9|6
1611833000000|2021-01-28 11:23:20|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|3
1611833010000|2021-01-28 11:23:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|5
1611833020000|2021-01-28 11:23:40|1338.1|1337.1|1337.9|1336.9|1338.1|1337.1|1337.9|1336.9|5
1611833030000|2021-01-28 11:23:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1611833040000|2021-01-28 11:24:00|1338|1337|1338|1337|1338|1337|1338|1337|1
1611833060000|2021-01-28 11:24:20|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1611833070000|2021-01-28 11:24:30|||||||||1
1611833080000|2021-01-28 11:24:40|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|6
1611833090000|2021-01-28 11:24:50|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|3
1611833100000|2021-01-28 11:25:00|1337.5|1336.5|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|7
1611833110000|2021-01-28 11:25:10|||||||||6
1611833120000|2021-01-28 11:25:20|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|30
1611833130000|2021-01-28 11:25:30|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|6
1611833140000|2021-01-28 11:25:40|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|17
1611833150000|2021-01-28 11:25:50|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|11
1611833160000|2021-01-28 11:26:00|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|2
1611833170000|2021-01-28 11:26:10|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|6
1611833180000|2021-01-28 11:26:20|1336.9|1335.9|1336.9|1335.9|1337|1336|1336.9|1335.9|25
1611833190000|2021-01-28 11:26:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|15
1611833200000|2021-01-28 11:26:40|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|16
1611833210000|2021-01-28 11:26:50|1337.1|1336.1|1336.9|1335.9|1337.1|1336.1|1336.9|1335.9|21
1611833220000|2021-01-28 11:27:00|1337.1|1336.1|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|4
1611833230000|2021-01-28 11:27:10|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|2
1611833240000|2021-01-28 11:27:20|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|7
1611833250000|2021-01-28 11:27:30|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|5
1611833260000|2021-01-28 11:27:40|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|6
1611833270000|2021-01-28 11:27:50|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.3|1335.3|46
1611833280000|2021-01-28 11:28:00|1336.5|1335.5|1336.6|1335.6|1336.7|1335.7|1336.5|1335.5|10
1611833290000|2021-01-28 11:28:10|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1611833300000|2021-01-28 11:28:20|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|9
1611833310000|2021-01-28 11:28:30|1336.3|1335.3|1336.4|1335.4|1336.4|1335.4|1336.3|1335.3|5
1611833320000|2021-01-28 11:28:40|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|7
1611833330000|2021-01-28 11:28:50|1336.4|1335.4|1336.6|1335.6|1336.6|1335.6|1336.4|1335.4|21
1611833340000|2021-01-28 11:29:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|3
1611833350000|2021-01-28 11:29:10|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1611833360000|2021-01-28 11:29:20|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|23
1611833370000|2021-01-28 11:29:30|||||||||1
1611833380000|2021-01-28 11:29:40|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|20
1611833390000|2021-01-28 11:29:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|8
1611833400000|2021-01-28 11:30:00|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|18
1611833440000|2021-01-28 11:30:40|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|6
1611833450000|2021-01-28 11:30:50|||||||||3
1611833460000|2021-01-28 11:31:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1611833490000|2021-01-28 11:31:30|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|20
1611833500000|2021-01-28 11:31:40|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.7|1335.7|25
1611833510000|2021-01-28 11:31:50|1336.8|1335.8|1336.5|1335.5|1336.8|1335.8|1336.5|1335.5|53
1611833520000|2021-01-28 11:32:00|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1611833530000|2021-01-28 11:32:10|||||||||1
1611833540000|2021-01-28 11:32:20|1336.7|1335.7|1337.1|1336.1|1337.1|1336.1|1336.7|1335.7|60
1611833550000|2021-01-28 11:32:30|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|4
1611833560000|2021-01-28 11:32:40|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|6
1611833570000|2021-01-28 11:32:50|||||||||2
1611833580000|2021-01-28 11:33:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|6
1611833590000|2021-01-28 11:33:10|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|2
1611833600000|2021-01-28 11:33:20|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|28
1611833610000|2021-01-28 11:33:30|1336.8|1335.8|1336.6|1335.6|1336.8|1335.8|1336.6|1335.6|22
1611833620000|2021-01-28 11:33:40|||||||||4
1611833630000|2021-01-28 11:33:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1611833640000|2021-01-28 11:34:00|1336.4|1335.4|1336.3|1335.3|1336.4|1335.4|1336.2|1335.2|13
1611833660000|2021-01-28 11:34:20|||||||||18
1611833670000|2021-01-28 11:34:30|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|4
1611833690000|2021-01-28 11:34:50|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|24
1611833700000|2021-01-28 11:35:00|1336.3|1335.3|1336.1|1335.1|1336.3|1335.3|1336.1|1335.1|21
1611833710000|2021-01-28 11:35:10|||||||||2
1611833720000|2021-01-28 11:35:20|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|7
1611833730000|2021-01-28 11:35:30|1335.6|1334.6|1335.5|1334.5|1335.6|1334.6|1335.5|1334.5|18
1611833740000|2021-01-28 11:35:40|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|25
1611833760000|2021-01-28 11:36:00|1335.8|1334.8|1335.4|1334.4|1335.8|1334.8|1335.4|1334.4|21
1611833770000|2021-01-28 11:36:10|1335.3|1334.3|1335.5|1334.5|1335.5|1334.5|1335.3|1334.3|9
1611833780000|2021-01-28 11:36:20|||||||||6
1611833790000|2021-01-28 11:36:30|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|16
1611833800000|2021-01-28 11:36:40|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|14
1611833810000|2021-01-28 11:36:50|1335.4|1334.4|1335.5|1334.5|1335.5|1334.5|1335.4|1334.4|38
1611833820000|2021-01-28 11:37:00|1335.6|1334.6|1335.5|1334.5|1335.6|1334.6|1335.5|1334.5|14
1611833830000|2021-01-28 11:37:10|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.5|1334.5|31
1611833840000|2021-01-28 11:37:20|1335.4|1334.4|1335.5|1334.5|1335.5|1334.5|1335.4|1334.4|23
1611833850000|2021-01-28 11:37:30|1335.6|1334.6|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|26
1611833860000|2021-01-28 11:37:40|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|6
1611833870000|2021-01-28 11:37:50|1335.8|1334.8|1336|1335|1336|1335|1335.8|1334.8|13
1611833880000|2021-01-28 11:38:00|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|6
1611833890000|2021-01-28 11:38:10|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|11
1611833900000|2021-01-28 11:38:20|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|5
1611833910000|2021-01-28 11:38:30|1335.8|1334.8|1336.1|1335.1|1336.1|1335.1|1335.8|1334.8|12
1611833920000|2021-01-28 11:38:40|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|20
1611833930000|2021-01-28 11:38:50|||||||||3
1611833940000|2021-01-28 11:39:00|1336.1|1335.1|1335.9|1334.9|1336.1|1335.1|1335.9|1334.9|4
1611833950000|2021-01-28 11:39:10|1335.8|1334.8|1335.4|1334.4|1335.8|1334.8|1335.4|1334.4|10
1611833960000|2021-01-28 11:39:20|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|3
1611833970000|2021-01-28 11:39:30|1335.1|1334.1|1335.2|1334.2|1335.2|1334.2|1335|1334|55
1611833980000|2021-01-28 11:39:40|1335.3|1334.3|1335.5|1334.5|1335.6|1334.6|1335.3|1334.3|8
1611833990000|2021-01-28 11:39:50|1335.6|1334.6|1335.4|1334.4|1335.6|1334.6|1335.4|1334.4|8
1611834000000|2021-01-28 11:40:00|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.4|1334.4|18
1611834020000|2021-01-28 11:40:20|1335.4|1334.4|1335.2|1334.2|1335.4|1334.4|1335.2|1334.2|3
1611834030000|2021-01-28 11:40:30|1335.1|1334.1|1335.2|1334.2|1335.3|1334.3|1335.1|1334.1|32
1611834040000|2021-01-28 11:40:40|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.2|1334.2|27
1611834050000|2021-01-28 11:40:50|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|9
1611834060000|2021-01-28 11:41:00|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|8
1611834070000|2021-01-28 11:41:10|1335.2|1334.2|1335.3|1334.3|1335.3|1334.3|1335.2|1334.2|5
1611834080000|2021-01-28 11:41:20|1335.4|1334.4|1335.2|1334.2|1335.4|1334.4|1335.2|1334.2|8
1611834090000|2021-01-28 11:41:30|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|3
1611834100000|2021-01-28 11:41:40|||||||||4
1611834110000|2021-01-28 11:41:50|1335.2|1334.2|1335.3|1334.3|1335.3|1334.3|1335.2|1334.2|5
1611834120000|2021-01-28 11:42:00|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|8
1611834130000|2021-01-28 11:42:10|1335.1|1334.1|1335|1334|1335.1|1334.1|1335|1334|3
1611834140000|2021-01-28 11:42:20|1335.1|1334.1|1334.9|1333.9|1335.1|1334.1|1334.9|1333.9|5
1611834150000|2021-01-28 11:42:30|1335|1334|1335|1334|1335|1334|1335|1334|21
1611834160000|2021-01-28 11:42:40|1335.2|1334.2|1335|1334|1335.2|1334.2|1335|1334|10
1611834170000|2021-01-28 11:42:50|1334.9|1333.9|1335|1334|1335|1334|1334.9|1333.9|5
1611834180000|2021-01-28 11:43:00|1334.9|1333.9|1334.8|1333.8|1334.9|1333.9|1334.7|1333.7|12
1611834190000|2021-01-28 11:43:10|1334.7|1333.7|1334.6|1333.6|1334.7|1333.7|1334.6|1333.6|4
1611834200000|2021-01-28 11:43:20|1334.8|1333.8|1334.8|1333.8|1334.9|1333.9|1334.7|1333.7|18
1611834210000|2021-01-28 11:43:30|1334.7|1333.7|1334.6|1333.6|1334.7|1333.7|1334.6|1333.6|12
1611834220000|2021-01-28 11:43:40|||||||||27
1611834230000|2021-01-28 11:43:50|||||||||36
1611834240000|2021-01-28 11:44:00|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|8
1611834250000|2021-01-28 11:44:10|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|13
1611834260000|2021-01-28 11:44:20|1334.7|1333.7|1334.9|1333.9|1335|1334|1334.7|1333.7|12
1611834270000|2021-01-28 11:44:30|||||||||4
1611834280000|2021-01-28 11:44:40|1335|1334|1334.9|1333.9|1335.1|1334.1|1334.9|1333.9|7
1611834290000|2021-01-28 11:44:50|||||||||1
1611834300000|2021-01-28 11:45:00|1335|1334|1335.3|1334.3|1335.3|1334.3|1335|1334|25
1611834310000|2021-01-28 11:45:10|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|6
1611834320000|2021-01-28 11:45:20|||||||||21
1611834330000|2021-01-28 11:45:30|1335.3|1334.3|1335.4|1334.4|1335.4|1334.4|1335.3|1334.3|2
1611834340000|2021-01-28 11:45:40|||||||||6
1611834350000|2021-01-28 11:45:50|||||||||4
1611834360000|2021-01-28 11:46:00|1335.5|1334.5|1335.3|1334.3|1335.5|1334.5|1335.3|1334.3|5
1611834370000|2021-01-28 11:46:10|1335.5|1334.5|1335.7|1334.7|1335.8|1334.8|1335.5|1334.5|8
1611834380000|2021-01-28 11:46:20|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1611834390000|2021-01-28 11:46:30|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|2
1611834400000|2021-01-28 11:46:40|1335.7|1334.7|1335.7|1334.7|1335.9|1334.9|1335.7|1334.7|12
1611834410000|2021-01-28 11:46:50|||||||||1
1611834420000|2021-01-28 11:47:00|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|2
1611834430000|2021-01-28 11:47:10|1335.7|1334.7|1335.6|1334.6|1335.8|1334.8|1335.6|1334.6|6
1611834450000|2021-01-28 11:47:30|1335.7|1334.7|1335.4|1334.4|1335.7|1334.7|1335.4|1334.4|29
1611834470000|2021-01-28 11:47:50|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|4
1611834480000|2021-01-28 11:48:00|1335.4|1334.4|1335.2|1334.2|1335.4|1334.4|1335.2|1334.2|19
1611834490000|2021-01-28 11:48:10|1335.4|1334.4|1335.5|1334.5|1335.5|1334.5|1335.4|1334.4|5
1611834500000|2021-01-28 11:48:20|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|3
1611834520000|2021-01-28 11:48:40|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|4
1611834530000|2021-01-28 11:48:50|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|17
1611834540000|2021-01-28 11:49:00|1335.2|1334.2|1335.1|1334.1|1335.2|1334.2|1335.1|1334.1|14
1611834560000|2021-01-28 11:49:20|||||||||3
1611834570000|2021-01-28 11:49:30|1335|1334|1335.1|1334.1|1335.1|1334.1|1335|1334|34
1611834590000|2021-01-28 11:49:50|1335.4|1334.4|1335.5|1334.5|1335.5|1334.5|1335.4|1334.4|30
1611834600000|2021-01-28 11:50:00|||||||||1
1611834610000|2021-01-28 11:50:10|1335.6|1334.6|1335.4|1334.4|1335.6|1334.6|1335.3|1334.3|14
1611834620000|2021-01-28 11:50:20|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1611834630000|2021-01-28 11:50:30|||||||||5
1611834640000|2021-01-28 11:50:40|1335.2|1334.2|1335.1|1334.1|1335.2|1334.2|1335.1|1334.1|4
1611834650000|2021-01-28 11:50:50|1335|1334|1334.9|1333.9|1335|1334|1334.9|1333.9|18
1611834660000|2021-01-28 11:51:00|1335.1|1334.1|1335.2|1334.2|1335.2|1334.2|1335.1|1334.1|5
1611834680000|2021-01-28 11:51:20|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|7
1611834690000|2021-01-28 11:51:30|1335.2|1334.2|1335.5|1334.5|1335.5|1334.5|1335.2|1334.2|11
1611834700000|2021-01-28 11:51:40|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|11
1611834710000|2021-01-28 11:51:50|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|21
1611834720000|2021-01-28 11:52:00|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1611834730000|2021-01-28 11:52:10|1335.8|1334.8|1335.8|1334.8|1335.9|1334.9|1335.8|1334.8|16
1611834740000|2021-01-28 11:52:20|||||||||2
1611834750000|2021-01-28 11:52:30|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|3
1611834760000|2021-01-28 11:52:40|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|4
1611834770000|2021-01-28 11:52:50|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|5
1611834780000|2021-01-28 11:53:00|1335.8|1334.8|1335.9|1334.9|1335.9|1334.9|1335.8|1334.8|5
1611834790000|2021-01-28 11:53:10|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|5
1611834800000|2021-01-28 11:53:20|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.7|1334.7|10
1611834810000|2021-01-28 11:53:30|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|8
1611834820000|2021-01-28 11:53:40|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|47
1611834830000|2021-01-28 11:53:50|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|3
1611834840000|2021-01-28 11:54:00|1335.8|1334.8|1335.6|1334.6|1335.8|1334.8|1335.6|1334.6|4
1611834850000|2021-01-28 11:54:10|1335.5|1334.5|1335.6|1334.6|1335.6|1334.6|1335.5|1334.5|21
1611834860000|2021-01-28 11:54:20|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|3
1611834870000|2021-01-28 11:54:30|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|22
1611834880000|2021-01-28 11:54:40|1336.1|1335.1|1335.7|1334.7|1336.1|1335.1|1335.7|1334.7|54
1611834890000|2021-01-28 11:54:50|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1611834900000|2021-01-28 11:55:00|1335.6|1334.6|1335.5|1334.5|1335.6|1334.6|1335.4|1334.4|30
1611834910000|2021-01-28 11:55:10|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|8
1611834920000|2021-01-28 11:55:20|1335.1|1334.1|1335.3|1334.3|1335.3|1334.3|1335.1|1334.1|33
1611834930000|2021-01-28 11:55:30|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|15
1611834940000|2021-01-28 11:55:40|1335.1|1334.1|1335.2|1334.2|1335.2|1334.2|1335.1|1334.1|40
1611834950000|2021-01-28 11:55:50|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|10
1611834960000|2021-01-28 11:56:00|1335.6|1334.6|1335.5|1334.5|1335.6|1334.6|1335.5|1334.5|6
1611834970000|2021-01-28 11:56:10|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.7|1334.7|7
1611834980000|2021-01-28 11:56:20|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1611834990000|2021-01-28 11:56:30|||||||||7
1611835000000|2021-01-28 11:56:40|1336.2|1335.2|1336|1335|1336.2|1335.2|1336|1335|44
1611835010000|2021-01-28 11:56:50|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336|1335|7
1611835020000|2021-01-28 11:57:00|1336.2|1335.2|1336.1|1335.1|1336.2|1335.2|1336.1|1335.1|9
1611835030000|2021-01-28 11:57:10|||||||||4
1611835040000|2021-01-28 11:57:20|1336.2|1335.2|1336.3|1335.3|1336.3|1335.3|1336.2|1335.2|7
1611835050000|2021-01-28 11:57:30|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1611835060000|2021-01-28 11:57:40|1336.7|1335.7|1336.5|1335.5|1336.7|1335.7|1336.5|1335.5|5
1611835070000|2021-01-28 11:57:50|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|6
1611835080000|2021-01-28 11:58:00|1336.3|1335.3|1336.1|1335.1|1336.3|1335.3|1336|1335|10
1611835090000|2021-01-28 11:58:10|1336|1335|1335.8|1334.8|1336|1335|1335.8|1334.8|19
1611835100000|2021-01-28 11:58:20|||||||||22
1611835110000|2021-01-28 11:58:30|1335.7|1334.7|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|12
1611835120000|2021-01-28 11:58:40|1335.5|1334.5|1335.6|1334.6|1335.9|1334.9|1335.5|1334.5|90
1611835130000|2021-01-28 11:58:50|1335.4|1334.4|1335.6|1334.6|1335.6|1334.6|1335.3|1334.3|48
1611835140000|2021-01-28 11:59:00|1335.5|1334.5|1335.4|1334.4|1335.6|1334.6|1335.4|1334.4|4
1611835150000|2021-01-28 11:59:10|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1611835170000|2021-01-28 11:59:30|1335.2|1334.2|1335.1|1334.1|1335.2|1334.2|1335.1|1334.1|20
1611835180000|2021-01-28 11:59:40|1335.3|1334.3|1335.2|1334.2|1335.3|1334.3|1335.2|1334.2|12
1611835190000|2021-01-28 11:59:50|1335.5|1334.5|1335.6|1334.6|1335.6|1334.6|1335.5|1334.5|27
1611835200000|2021-01-28 12:00:00|1335.7|1334.7|1335.4|1334.4|1335.7|1334.7|1335.2|1334.2|45
1611835210000|2021-01-28 12:00:10|1335.3|1334.3|1335.7|1334.7|1335.7|1334.7|1335.3|1334.3|14
1611835220000|2021-01-28 12:00:20|1335.6|1334.6|1335.3|1334.3|1335.6|1334.6|1335.3|1334.3|45
1611835230000|2021-01-28 12:00:30|1335.4|1334.4|1335.3|1334.3|1335.5|1334.5|1335.3|1334.3|53
1611835240000|2021-01-28 12:00:40|1335.5|1334.5|1335.5|1334.5|1335.6|1334.6|1335.3|1334.3|38
1611835250000|2021-01-28 12:00:50|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|4
1611835260000|2021-01-28 12:01:00|1335.9|1334.9|1335.7|1334.7|1335.9|1334.9|1335.7|1334.7|2
1611835270000|2021-01-28 12:01:10|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1611835300000|2021-01-28 12:01:40|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|4
1611835310000|2021-01-28 12:01:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|2
1611835320000|2021-01-28 12:02:00|1335.7|1334.7|1336.1|1335.1|1336.1|1335.1|1335.7|1334.7|15
1611835330000|2021-01-28 12:02:10|1336|1335|1336|1335|1336|1335|1336|1335|6
1611835350000|2021-01-28 12:02:30|||||||||1
1611835360000|2021-01-28 12:02:40|1335.9|1334.9|1336|1335|1336|1335|1335.9|1334.9|7
1611835370000|2021-01-28 12:02:50|1336.1|1335.1|1336.1|1335.1|1336.2|1335.2|1336.1|1335.1|64
1611835380000|2021-01-28 12:03:00|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|2
1611835390000|2021-01-28 12:03:10|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|3
1611835400000|2021-01-28 12:03:20|1336|1335|1336|1335|1336|1335|1336|1335|2
1611835410000|2021-01-28 12:03:30|1336.1|1335.1|1336.3|1335.3|1336.3|1335.3|1336.1|1335.1|24
1611835420000|2021-01-28 12:03:40|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|55
1611835430000|2021-01-28 12:03:50|1336.6|1335.6|1336.5|1335.5|1336.7|1335.7|1336.5|1335.5|72
1611835440000|2021-01-28 12:04:00|1336.8|1335.8|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|35
1611835450000|2021-01-28 12:04:10|||||||||1
1611835460000|2021-01-28 12:04:20|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|6
1611835470000|2021-01-28 12:04:30|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|34
1611835480000|2021-01-28 12:04:40|1336.9|1335.9|1336.9|1335.9|1337|1336|1336.9|1335.9|5
1611835490000|2021-01-28 12:04:50|1337|1336|1337|1336|1337|1336|1337|1336|20
1611835500000|2021-01-28 12:05:00|1337.1|1336.1|1336.9|1335.9|1337.1|1336.1|1336.9|1335.9|7
1611835530000|2021-01-28 12:05:30|1337.1|1336.1|1337.3|1336.3|1337.3|1336.3|1337.1|1336.1|6
1611835540000|2021-01-28 12:05:40|1337.5|1336.5|1337.7|1336.7|1337.7|1336.7|1337.5|1336.5|5
1611835550000|2021-01-28 12:05:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|3
1611835560000|2021-01-28 12:06:00|1337.9|1336.9|1338.1|1337.1|1338.1|1337.1|1337.9|1336.9|3
1611835570000|2021-01-28 12:06:10|1338.2|1337.2|1338.1|1337.1|1338.2|1337.2|1338|1337|15
1611835580000|2021-01-28 12:06:20|1338.2|1337.2|1338|1337|1338.2|1337.2|1338|1337|8
1611835590000|2021-01-28 12:06:30|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|4
1611835600000|2021-01-28 12:06:40|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|0
1611835610000|2021-01-28 12:06:50|||||||||2
1611835620000|2021-01-28 12:07:00|||||||||1
1611835630000|2021-01-28 12:07:10|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|17
1611835640000|2021-01-28 12:07:20|||||||||5
1611835670000|2021-01-28 12:07:50|1338.3|1337.3|1338.1|1337.1|1338.3|1337.3|1338.1|1337.1|4
1611835680000|2021-01-28 12:08:00|1338.3|1337.3|1339|1338|1339|1338|1338.3|1337.3|12
1611835690000|2021-01-28 12:08:10|1338.9|1337.9|1338.9|1337.9|1339.1|1338.1|1338.9|1337.9|9
1611835700000|2021-01-28 12:08:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1611835710000|2021-01-28 12:08:30|1338.8|1337.8|1338.9|1337.9|1339|1338|1338.7|1337.7|44
1611835720000|2021-01-28 12:08:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|6
1611835730000|2021-01-28 12:08:50|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|11
1611835740000|2021-01-28 12:09:00|1338.9|1337.9|1338.7|1337.7|1338.9|1337.9|1338.7|1337.7|4
1611835760000|2021-01-28 12:09:20|1338.6|1337.6|1338.5|1337.5|1338.6|1337.6|1338.5|1337.5|6
1611835770000|2021-01-28 12:09:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|9
1611835780000|2021-01-28 12:09:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1611835800000|2021-01-28 12:10:00|1338.6|1337.6|1338.3|1337.3|1338.6|1337.6|1338.3|1337.3|10
1611835810000|2021-01-28 12:10:10|1338.4|1337.4|1338.6|1337.6|1338.6|1337.6|1338.4|1337.4|10
1611835820000|2021-01-28 12:10:20|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|3
1611835830000|2021-01-28 12:10:30|1339|1338|1339.2|1338.2|1339.2|1338.2|1339|1338|2
1611835840000|2021-01-28 12:10:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1611835850000|2021-01-28 12:10:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1611835860000|2021-01-28 12:11:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1611835870000|2021-01-28 12:11:10|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|5
1611835880000|2021-01-28 12:11:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1611835890000|2021-01-28 12:11:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1611835900000|2021-01-28 12:11:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|4
1611835920000|2021-01-28 12:12:00|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|10
1611835950000|2021-01-28 12:12:30|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|8
1611835960000|2021-01-28 12:12:40|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|8
1611835970000|2021-01-28 12:12:50|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.2|1339.2|12
1611835980000|2021-01-28 12:13:00|1340.2|1339.2|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|54
1611835990000|2021-01-28 12:13:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|5
1611836000000|2021-01-28 12:13:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|53
1611836020000|2021-01-28 12:13:40|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|12
1611836040000|2021-01-28 12:14:00|1340.5|1339.5|1340.7|1339.7|1340.7|1339.7|1340.5|1339.5|67
1611836050000|2021-01-28 12:14:10|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|94
1611836060000|2021-01-28 12:14:20|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|20
1611836070000|2021-01-28 12:14:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|26
1611836080000|2021-01-28 12:14:40|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|72
1611836090000|2021-01-28 12:14:50|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.3|1339.3|6
1611836100000|2021-01-28 12:15:00|1340.7|1339.7|1340.5|1339.5|1340.7|1339.7|1340.4|1339.4|25
1611836120000|2021-01-28 12:15:20|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.3|1339.3|26
1611836130000|2021-01-28 12:15:30|||||||||3
1611836140000|2021-01-28 12:15:40|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|8
1611836160000|2021-01-28 12:16:00|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|8
1611836180000|2021-01-28 12:16:20|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|12
1611836190000|2021-01-28 12:16:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|5
1611836200000|2021-01-28 12:16:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|7
1611836230000|2021-01-28 12:17:10|||||||||6
1611836240000|2021-01-28 12:17:20|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.1|1339.1|11
1611836250000|2021-01-28 12:17:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|8
1611836280000|2021-01-28 12:18:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1611836290000|2021-01-28 12:18:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|3
1611836300000|2021-01-28 12:18:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|5
1611836310000|2021-01-28 12:18:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|9
1611836370000|2021-01-28 12:19:30|1340.8|1339.8|1341|1340|1341|1340|1340.8|1339.8|11
1611836380000|2021-01-28 12:19:40|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|5
1611836390000|2021-01-28 12:19:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1611836400000|2021-01-28 12:20:00|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|22
1611836410000|2021-01-28 12:20:10|1341.2|1340.2|1341|1340|1341.2|1340.2|1341|1340|3
1611836430000|2021-01-28 12:20:30|||||||||3
1611836440000|2021-01-28 12:20:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1611836470000|2021-01-28 12:21:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1611836500000|2021-01-28 12:21:40|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|28
1611836510000|2021-01-28 12:21:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|2
1611836520000|2021-01-28 12:22:00|1340|1339|1340|1339|1340|1339|1340|1339|2
1611836540000|2021-01-28 12:22:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1611836550000|2021-01-28 12:22:30|1339.9|1338.9|1340|1339|1340|1339|1339.9|1338.9|6
1611836560000|2021-01-28 12:22:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|2
1611836590000|2021-01-28 12:23:10|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|2
1611836600000|2021-01-28 12:23:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|5
1611836620000|2021-01-28 12:23:40|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|2
1611836650000|2021-01-28 12:24:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1611836660000|2021-01-28 12:24:20|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1611836670000|2021-01-28 12:24:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|17
1611836690000|2021-01-28 12:24:50|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|8
1611836700000|2021-01-28 12:25:00|||||||||12
1611836710000|2021-01-28 12:25:10|1339.2|1338.2|1339.3|1338.3|1339.4|1338.4|1339.2|1338.2|43
1611836730000|2021-01-28 12:25:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|3
1611836740000|2021-01-28 12:25:40|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|7
1611836750000|2021-01-28 12:25:50|1338.9|1337.9|1339.2|1338.2|1339.2|1338.2|1338.8|1337.8|22
1611836760000|2021-01-28 12:26:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1611836770000|2021-01-28 12:26:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1611836780000|2021-01-28 12:26:20|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|15
1611836840000|2021-01-28 12:27:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1611836850000|2021-01-28 12:27:30|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|9
1611836860000|2021-01-28 12:27:40|1340|1339|1340|1339|1340|1339|1340|1339|1
1611836870000|2021-01-28 12:27:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1611836890000|2021-01-28 12:28:10|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|4
1611836900000|2021-01-28 12:28:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|4
1611836910000|2021-01-28 12:28:30|1340|1339|1340.6|1339.6|1340.6|1339.6|1340|1339|34
1611836930000|2021-01-28 12:28:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|3
1611836940000|2021-01-28 12:29:00|||||||||6
1611836960000|2021-01-28 12:29:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1611836970000|2021-01-28 12:29:30|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|9
1611836990000|2021-01-28 12:29:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1611837010000|2021-01-28 12:30:10|1340.2|1339.2|1340.4|1339.4|1340.4|1339.4|1340.2|1339.2|5
1611837020000|2021-01-28 12:30:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1611837030000|2021-01-28 12:30:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|2
1611837040000|2021-01-28 12:30:40|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|3
1611837060000|2021-01-28 12:31:00|1339.8|1338.8|1339.5|1338.5|1339.9|1338.9|1339.5|1338.5|8
1611837070000|2021-01-28 12:31:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|9
1611837080000|2021-01-28 12:31:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|4
1611837110000|2021-01-28 12:31:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1611837130000|2021-01-28 12:32:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|6
1611837140000|2021-01-28 12:32:20|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|7
1611837160000|2021-01-28 12:32:40|1339.6|1338.6|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|6
1611837170000|2021-01-28 12:32:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1611837180000|2021-01-28 12:33:00|||||||||2
1611837190000|2021-01-28 12:33:10|||||||||1
1611837200000|2021-01-28 12:33:20|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|6
1611837220000|2021-01-28 12:33:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|6
1611837230000|2021-01-28 12:33:50|1339.5|1338.5|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|4
1611837240000|2021-01-28 12:34:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1611837300000|2021-01-28 12:35:00|1339.5|1338.5|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|4
1611837310000|2021-01-28 12:35:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|4
1611837330000|2021-01-28 12:35:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1611837340000|2021-01-28 12:35:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1611837360000|2021-01-28 12:36:00|||||||||1
1611837370000|2021-01-28 12:36:10|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|13
1611837380000|2021-01-28 12:36:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1611837400000|2021-01-28 12:36:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|3
1611837410000|2021-01-28 12:36:50|1340|1339|1340.2|1339.2|1340.2|1339.2|1340|1339|5
1611837420000|2021-01-28 12:37:00|1340.3|1339.3|1340.1|1339.1|1340.3|1339.3|1340.1|1339.1|4
1611837450000|2021-01-28 12:37:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1611837470000|2021-01-28 12:37:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|7
1611837480000|2021-01-28 12:38:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|8
1611837510000|2021-01-28 12:38:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1611837520000|2021-01-28 12:38:40|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1611837530000|2021-01-28 12:38:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|0
1611837540000|2021-01-28 12:39:00|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|6
1611837550000|2021-01-28 12:39:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1611837570000|2021-01-28 12:39:30|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|7
1611837590000|2021-01-28 12:39:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|22
1611837600000|2021-01-28 12:40:00|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|9
1611837610000|2021-01-28 12:40:10|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|3
1611837620000|2021-01-28 12:40:20|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|8
1611837630000|2021-01-28 12:40:30|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|10
1611837640000|2021-01-28 12:40:40|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|6
1611837650000|2021-01-28 12:40:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|3
1611837660000|2021-01-28 12:41:00|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|4
1611837680000|2021-01-28 12:41:20|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|4
1611837690000|2021-01-28 12:41:30|1339.7|1338.7|1339.4|1338.4|1339.7|1338.7|1339.4|1338.4|30
1611837700000|2021-01-28 12:41:40|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|28
1611837710000|2021-01-28 12:41:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|34
1611837730000|2021-01-28 12:42:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|42
1611837740000|2021-01-28 12:42:20|1339.3|1338.3|1339.2|1338.2|1339.3|1338.3|1339.2|1338.2|12
1611837750000|2021-01-28 12:42:30|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|4
1611837770000|2021-01-28 12:42:50|1339.2|1338.2|1339.4|1338.4|1339.4|1338.4|1339.2|1338.2|39
1611837780000|2021-01-28 12:43:00|1339.3|1338.3|1339.2|1338.2|1339.3|1338.3|1339.2|1338.2|2
1611837790000|2021-01-28 12:43:10|1339|1338|1339.3|1338.3|1339.3|1338.3|1339|1338|8
1611837800000|2021-01-28 12:43:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|3
1611837810000|2021-01-28 12:43:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|25
1611837820000|2021-01-28 12:43:40|1339.1|1338.1|1339|1338|1339.2|1338.2|1339|1338|7
1611837830000|2021-01-28 12:43:50|1338.9|1337.9|1338.9|1337.9|1339|1338|1338.8|1337.8|20
1611837840000|2021-01-28 12:44:00|||||||||4
1611837850000|2021-01-28 12:44:10|||||||||10
1611837860000|2021-01-28 12:44:20|1338.6|1337.6|1338.4|1337.4|1338.6|1337.6|1338.4|1337.4|11
1611837870000|2021-01-28 12:44:30|1338.5|1337.5|1338.8|1337.8|1338.8|1337.8|1338.5|1337.5|30
1611837880000|2021-01-28 12:44:40|1338.9|1337.9|1338.6|1337.6|1338.9|1337.9|1338.6|1337.6|8
1611837890000|2021-01-28 12:44:50|1338.7|1337.7|1338.6|1337.6|1338.8|1337.8|1338.6|1337.6|16
1611837900000|2021-01-28 12:45:00|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|10
1611837910000|2021-01-28 12:45:10|1338.7|1337.7|1338.5|1337.5|1338.7|1337.7|1338.5|1337.5|6
1611837920000|2021-01-28 12:45:20|1338.4|1337.4|1338.3|1337.3|1338.4|1337.4|1338.3|1337.3|31
1611837930000|2021-01-28 12:45:30|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|21
1611837940000|2021-01-28 12:45:40|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|12
1611837950000|2021-01-28 12:45:50|1338|1337|1337.9|1336.9|1338.1|1337.1|1337.9|1336.9|22
1611837960000|2021-01-28 12:46:00|1338|1337|1338|1337|1338|1337|1338|1337|30
1611837970000|2021-01-28 12:46:10|1338.1|1337.1|1338.4|1337.4|1338.4|1337.4|1338.1|1337.1|44
1611837980000|2021-01-28 12:46:20|1338.3|1337.3|1338.2|1337.2|1338.3|1337.3|1338.2|1337.2|29
1611837990000|2021-01-28 12:46:30|1338.1|1337.1|1338.6|1337.6|1338.6|1337.6|1338.1|1337.1|65
1611838000000|2021-01-28 12:46:40|1338.8|1337.8|1338.8|1337.8|1339|1338|1338.8|1337.8|7
1611838010000|2021-01-28 12:46:50|1338.9|1337.9|1338.8|1337.8|1339.1|1338.1|1338.8|1337.8|10
1611838020000|2021-01-28 12:47:00|1338.9|1337.9|1338.7|1337.7|1338.9|1337.9|1338.7|1337.7|12
1611838030000|2021-01-28 12:47:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|11
1611838040000|2021-01-28 12:47:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|6
1611838060000|2021-01-28 12:47:40|||||||||2
1611838070000|2021-01-28 12:47:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|11
1611838080000|2021-01-28 12:48:00|||||||||1
1611838090000|2021-01-28 12:48:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|3
1611838100000|2021-01-28 12:48:20|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.7|1337.7|7
1611838110000|2021-01-28 12:48:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1611838130000|2021-01-28 12:48:50|1339|1338|1339|1338|1339|1338|1339|1338|4
1611838140000|2021-01-28 12:49:00|1339.2|1338.2|1339|1338|1339.2|1338.2|1338.9|1337.9|26
1611838150000|2021-01-28 12:49:10|1338.9|1337.9|1338.9|1337.9|1339|1338|1338.9|1337.9|15
1611838160000|2021-01-28 12:49:20|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|13
1611838170000|2021-01-28 12:49:30|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|29
1611838180000|2021-01-28 12:49:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|7
1611838190000|2021-01-28 12:49:50|1339.2|1338.2|1339.3|1338.3|1339.4|1338.4|1339.2|1338.2|12
1611838200000|2021-01-28 12:50:00|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|8
1611838210000|2021-01-28 12:50:10|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|24
1611838220000|2021-01-28 12:50:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|14
1611838230000|2021-01-28 12:50:30|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|8
1611838240000|2021-01-28 12:50:40|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|4
1611838250000|2021-01-28 12:50:50|1339.5|1338.5|1339.8|1338.8|1339.8|1338.8|1339.5|1338.5|19
1611838260000|2021-01-28 12:51:00|||||||||2
1611838270000|2021-01-28 12:51:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|8
1611838280000|2021-01-28 12:51:20|1339.7|1338.7|1339.9|1338.9|1339.9|1338.9|1339.7|1338.7|8
1611838290000|2021-01-28 12:51:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|24
1611838300000|2021-01-28 12:51:40|1339.8|1338.8|1339.6|1338.6|1339.8|1338.8|1339.6|1338.6|29
1611838310000|2021-01-28 12:51:50|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|5
1611838320000|2021-01-28 12:52:00|1340|1339|1340|1339|1340|1339|1339.7|1338.7|20
1611838330000|2021-01-28 12:52:10|1340.2|1339.2|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|5
1611838340000|2021-01-28 12:52:20|1340.1|1339.1|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|2
1611838350000|2021-01-28 12:52:30|||||||||1
1611838360000|2021-01-28 12:52:40|||||||||6
1611838370000|2021-01-28 12:52:50|1340.2|1339.2|1340|1339|1340.3|1339.3|1340|1339|57
1611838380000|2021-01-28 12:53:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1611838390000|2021-01-28 12:53:10|||||||||2
1611838400000|2021-01-28 12:53:20|1340.1|1339.1|1339.8|1338.8|1340.1|1339.1|1339.8|1338.8|8
1611838420000|2021-01-28 12:53:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|3
1611838430000|2021-01-28 12:53:50|1339.8|1338.8|1339.6|1338.6|1339.8|1338.8|1339.6|1338.6|4
1611838440000|2021-01-28 12:54:00|1339.7|1338.7|1339.5|1338.5|1339.7|1338.7|1339.5|1338.5|6
1611838450000|2021-01-28 12:54:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|4
1611838460000|2021-01-28 12:54:20|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|7
1611838470000|2021-01-28 12:54:30|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|11
1611838480000|2021-01-28 12:54:40|1339.4|1338.4|1339.6|1338.6|1339.6|1338.6|1339.4|1338.4|7
1611838490000|2021-01-28 12:54:50|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|5
1611838500000|2021-01-28 12:55:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|7
1611838510000|2021-01-28 12:55:10|1339.6|1338.6|1339.4|1338.4|1339.6|1338.6|1339.4|1338.4|3
1611838520000|2021-01-28 12:55:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|4
1611838530000|2021-01-28 12:55:30|||||||||3
1611838540000|2021-01-28 12:55:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|5
1611838550000|2021-01-28 12:55:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1611838560000|2021-01-28 12:56:00|||||||||1
1611838570000|2021-01-28 12:56:10|||||||||11
1611838580000|2021-01-28 12:56:20|1339.5|1338.5|1339.7|1338.7|1339.7|1338.7|1339.5|1338.5|2
1611838600000|2021-01-28 12:56:40|||||||||1
1611838610000|2021-01-28 12:56:50|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|6
1611838620000|2021-01-28 12:57:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1611838630000|2021-01-28 12:57:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|9
1611838640000|2021-01-28 12:57:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1611838650000|2021-01-28 12:57:30|1339.1|1338.1|1339|1338|1339.2|1338.2|1339|1338|6
1611838660000|2021-01-28 12:57:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1611838680000|2021-01-28 12:58:00|||||||||7
1611838690000|2021-01-28 12:58:10|1339|1338|1338.9|1337.9|1339|1338|1338.9|1337.9|2
1611838720000|2021-01-28 12:58:40|||||||||1
1611838730000|2021-01-28 12:58:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|7
1611838740000|2021-01-28 12:59:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1611838750000|2021-01-28 12:59:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1611838760000|2021-01-28 12:59:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1611838770000|2021-01-28 12:59:30|1339.3|1338.3|1338.9|1337.9|1339.3|1338.3|1338.9|1337.9|7
1611838780000|2021-01-28 12:59:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1611838790000|2021-01-28 12:59:50|1338.7|1337.7|1338.3|1337.3|1338.7|1337.7|1338.3|1337.3|1
1611838800000|2021-01-28 13:00:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|4
1611838830000|2021-01-28 13:00:30|1338.3|1337.3|1338.2|1337.2|1338.3|1337.3|1338.1|1337.1|3
1611838840000|2021-01-28 13:00:40|1338|1337|1338.2|1337.2|1338.2|1337.2|1338|1337|4
1611838850000|2021-01-28 13:00:50|||||||||1
1611838860000|2021-01-28 13:01:00|1338|1337|1338|1337|1338|1337|1338|1337|4
1611838870000|2021-01-28 13:01:10|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|5
1611838880000|2021-01-28 13:01:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|3
1611838890000|2021-01-28 13:01:30|1337.9|1336.9|1337.7|1336.7|1337.9|1336.9|1337.5|1336.5|23
1611838900000|2021-01-28 13:01:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|5
1611838910000|2021-01-28 13:01:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1611838920000|2021-01-28 13:02:00|1337.4|1336.4|1337.6|1336.6|1337.6|1336.6|1337.4|1336.4|12
1611838930000|2021-01-28 13:02:10|||||||||2
1611838950000|2021-01-28 13:02:30|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|3
1611838960000|2021-01-28 13:02:40|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|3
1611838970000|2021-01-28 13:02:50|||||||||1
1611838980000|2021-01-28 13:03:00|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1611838990000|2021-01-28 13:03:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1611839000000|2021-01-28 13:03:20|1337.1|1336.1|1337|1336|1337.2|1336.2|1337|1336|21
1611839010000|2021-01-28 13:03:30|1336.7|1335.7|1336.5|1335.5|1336.7|1335.7|1336.5|1335.5|13
1611839020000|2021-01-28 13:03:40|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|6
1611839030000|2021-01-28 13:03:50|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|2
1611839040000|2021-01-28 13:04:00|1336.5|1335.5|1336.3|1335.3|1336.5|1335.5|1336.3|1335.3|8
1611839050000|2021-01-28 13:04:10|1336|1335|1336|1335|1336|1335|1336|1335|6
1611839060000|2021-01-28 13:04:20|1336.1|1335.1|1335.9|1334.9|1336.1|1335.1|1335.9|1334.9|15
1611839070000|2021-01-28 13:04:30|1336|1335|1335.8|1334.8|1336|1335|1335.8|1334.8|23
1611839080000|2021-01-28 13:04:40|1335.9|1334.9|1335.7|1334.7|1335.9|1334.9|1335.7|1334.7|34
1611839090000|2021-01-28 13:04:50|||||||||5
1611839100000|2021-01-28 13:05:00|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|2
1611839110000|2021-01-28 13:05:10|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.7|1334.7|11
1611839120000|2021-01-28 13:05:20|1335.9|1334.9|1336.3|1335.3|1336.3|1335.3|1335.9|1334.9|4
1611839130000|2021-01-28 13:05:30|1336.2|1335.2|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|4
1611839140000|2021-01-28 13:05:40|||||||||1
1611839150000|2021-01-28 13:05:50|1336|1335|1336|1335|1336|1335|1336|1335|3
1611839180000|2021-01-28 13:06:20|||||||||1
1611839190000|2021-01-28 13:06:30|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|3
1611839200000|2021-01-28 13:06:40|||||||||1
1611839210000|2021-01-28 13:06:50|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1611839220000|2021-01-28 13:07:00|1336.3|1335.3|1336.4|1335.4|1336.4|1335.4|1336.3|1335.3|4
1611839230000|2021-01-28 13:07:10|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1611839240000|2021-01-28 13:07:20|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|4
1611839260000|2021-01-28 13:07:40|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|4
1611839270000|2021-01-28 13:07:50|||||||||1
1611839280000|2021-01-28 13:08:00|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|4
1611839290000|2021-01-28 13:08:10|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|3
1611839320000|2021-01-28 13:08:40|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|7
1611839340000|2021-01-28 13:09:00|1337|1336|1337|1336|1337|1336|1337|1336|2
1611839360000|2021-01-28 13:09:20|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1611839370000|2021-01-28 13:09:30|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1611839380000|2021-01-28 13:09:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1611839390000|2021-01-28 13:09:50|1337.3|1336.3|1337.5|1336.5|1337.6|1336.6|1337.3|1336.3|8
1611839400000|2021-01-28 13:10:00|1337.6|1336.6|1337.8|1336.8|1337.8|1336.8|1337.6|1336.6|2
1611839410000|2021-01-28 13:10:10|1337.9|1336.9|1338.3|1337.3|1338.3|1337.3|1337.9|1336.9|14
1611839420000|2021-01-28 13:10:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|12
1611839430000|2021-01-28 13:10:30|1338.3|1337.3|1338.1|1337.1|1338.3|1337.3|1338.1|1337.1|18
1611839440000|2021-01-28 13:10:40|1338|1337|1338|1337|1338|1337|1338|1337|3
1611839450000|2021-01-28 13:10:50|1337.9|1336.9|1337.7|1336.7|1337.9|1336.9|1337.5|1336.5|14
1611839460000|2021-01-28 13:11:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|8
1611839470000|2021-01-28 13:11:10|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|4
1611839480000|2021-01-28 13:11:20|1337.4|1336.4|1337.1|1336.1|1337.4|1336.4|1337.1|1336.1|5
1611839490000|2021-01-28 13:11:30|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1611839500000|2021-01-28 13:11:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1611839510000|2021-01-28 13:11:50|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|3
1611839520000|2021-01-28 13:12:00|1337.3|1336.3|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|8
1611839530000|2021-01-28 13:12:10|||||||||1
1611839540000|2021-01-28 13:12:20|1337|1336|1337|1336|1337|1336|1337|1336|1
1611839550000|2021-01-28 13:12:30|||||||||1
1611839560000|2021-01-28 13:12:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|3
1611839570000|2021-01-28 13:12:50|||||||||1
1611839580000|2021-01-28 13:13:00|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|5
1611839590000|2021-01-28 13:13:10|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1611839610000|2021-01-28 13:13:30|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.6|1335.6|3
1611839620000|2021-01-28 13:13:40|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|8
1611839630000|2021-01-28 13:13:50|||||||||3
1611839640000|2021-01-28 13:14:00|1336.6|1335.6|1336.3|1335.3|1336.6|1335.6|1336.3|1335.3|5
1611839650000|2021-01-28 13:14:10|1336.4|1335.4|1336.3|1335.3|1336.4|1335.4|1336.3|1335.3|4
1611839660000|2021-01-28 13:14:20|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|2
1611839670000|2021-01-28 13:14:30|1336.1|1335.1|1336|1335|1336.1|1335.1|1336|1335|2
1611839680000|2021-01-28 13:14:40|1335.9|1334.9|1336|1335|1336|1335|1335.9|1334.9|10
1611839690000|2021-01-28 13:14:50|1335.9|1334.9|1336.2|1335.2|1336.2|1335.2|1335.9|1334.9|6
1611839700000|2021-01-28 13:15:00|1336|1335|1335.8|1334.8|1336|1335|1335.8|1334.8|5
1611839710000|2021-01-28 13:15:10|1335.7|1334.7|1335.9|1334.9|1335.9|1334.9|1335.7|1334.7|3
1611839720000|2021-01-28 13:15:20|||||||||1
1611839730000|2021-01-28 13:15:30|1336|1335|1336|1335|1336|1335|1336|1335|2
1611839740000|2021-01-28 13:15:40|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1611839750000|2021-01-28 13:15:50|1336|1335|1336|1335|1336.1|1335.1|1336|1335|3
1611839760000|2021-01-28 13:16:00|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|11
1611839770000|2021-01-28 13:16:10|1336.1|1335.1|1335.9|1334.9|1336.1|1335.1|1335.9|1334.9|15
1611839780000|2021-01-28 13:16:20|||||||||7
1611839790000|2021-01-28 13:16:30|||||||||5
1611839800000|2021-01-28 13:16:40|1335.7|1334.7|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|16
1611839810000|2021-01-28 13:16:50|1335.5|1334.5|1335.6|1334.6|1335.6|1334.6|1335.4|1334.4|17
1611839820000|2021-01-28 13:17:00|1335.7|1334.7|1335.4|1334.4|1335.7|1334.7|1335.4|1334.4|40
1611839830000|2021-01-28 13:17:10|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|7
1611839850000|2021-01-28 13:17:30|1335.3|1334.3|1335.5|1334.5|1335.5|1334.5|1335.3|1334.3|5
1611839860000|2021-01-28 13:17:40|1335.7|1334.7|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|18
1611839870000|2021-01-28 13:17:50|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|2
1611839880000|2021-01-28 13:18:00|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|2
1611839890000|2021-01-28 13:18:10|1336.4|1335.4|1336.3|1335.3|1336.4|1335.4|1336.3|1335.3|2
1611839900000|2021-01-28 13:18:20|1336.4|1335.4|1336.3|1335.3|1336.4|1335.4|1336.3|1335.3|4
1611839910000|2021-01-28 13:18:30|1336.2|1335.2|1335.9|1334.9|1336.2|1335.2|1335.9|1334.9|8
1611839930000|2021-01-28 13:18:50|1336|1335|1336.1|1335.1|1336.1|1335.1|1336|1335|9
1611839940000|2021-01-28 13:19:00|1336|1335|1336.1|1335.1|1336.1|1335.1|1336|1335|2
1611839950000|2021-01-28 13:19:10|||||||||1
1611839960000|2021-01-28 13:19:20|1336.5|1335.5|1336.2|1335.2|1336.5|1335.5|1336.2|1335.2|3
1611839970000|2021-01-28 13:19:30|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1611839980000|2021-01-28 13:19:40|1336.5|1335.5|1336.5|1335.5|1336.6|1335.6|1336.4|1335.4|8
1611839990000|2021-01-28 13:19:50|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|2
1611840000000|2021-01-28 13:20:00|1336.4|1335.4|1336.3|1335.3|1336.4|1335.4|1336.3|1335.3|2
1611840010000|2021-01-28 13:20:10|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|4
1611840030000|2021-01-28 13:20:30|1336.5|1335.5|1336.3|1335.3|1336.5|1335.5|1336.3|1335.3|3
1611840040000|2021-01-28 13:20:40|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1611840050000|2021-01-28 13:20:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1611840060000|2021-01-28 13:21:00|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1611840070000|2021-01-28 13:21:10|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|35
1611840080000|2021-01-28 13:21:20|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|7
1611840090000|2021-01-28 13:21:30|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|5
1611840100000|2021-01-28 13:21:40|1337|1336|1337|1336|1337|1336|1336.9|1335.9|8
1611840110000|2021-01-28 13:21:50|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1611840120000|2021-01-28 13:22:00|||||||||1
1611840130000|2021-01-28 13:22:10|||||||||2
1611840140000|2021-01-28 13:22:20|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|2
1611840150000|2021-01-28 13:22:30|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1611840160000|2021-01-28 13:22:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|4
1611840170000|2021-01-28 13:22:50|1336.9|1335.9|1336.7|1335.7|1336.9|1335.9|1336.7|1335.7|3
1611840180000|2021-01-28 13:23:00|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1611840200000|2021-01-28 13:23:20|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|5
1611840210000|2021-01-28 13:23:30|1336.5|1335.5|1336.6|1335.6|1336.6|1335.6|1336.5|1335.5|2
1611840220000|2021-01-28 13:23:40|1336.7|1335.7|1336.6|1335.6|1336.8|1335.8|1336.6|1335.6|7
1611840230000|2021-01-28 13:23:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1611840240000|2021-01-28 13:24:00|1336.7|1335.7|1336.5|1335.5|1336.7|1335.7|1336.5|1335.5|3
1611840250000|2021-01-28 13:24:10|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|2
1611840260000|2021-01-28 13:24:20|||||||||1
1611840270000|2021-01-28 13:24:30|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|9
1611840280000|2021-01-28 13:24:40|1336.5|1335.5|1336.3|1335.3|1336.5|1335.5|1336.3|1335.3|8
1611840290000|2021-01-28 13:24:50|||||||||1
1611840300000|2021-01-28 13:25:00|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|4
1611840310000|2021-01-28 13:25:10|||||||||1
1611840320000|2021-01-28 13:25:20|||||||||1
1611840330000|2021-01-28 13:25:30|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1611840350000|2021-01-28 13:25:50|1336.4|1335.4|1336.5|1335.5|1336.6|1335.6|1336.4|1335.4|13
1611840360000|2021-01-28 13:26:00|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|7
1611840370000|2021-01-28 13:26:10|||||||||1
1611840380000|2021-01-28 13:26:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|5
1611840390000|2021-01-28 13:26:30|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|4
1611840400000|2021-01-28 13:26:40|||||||||4
1611840410000|2021-01-28 13:26:50|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.6|1335.6|5
1611840420000|2021-01-28 13:27:00|||||||||1
1611840430000|2021-01-28 13:27:10|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|4
1611840440000|2021-01-28 13:27:20|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|3
1611840450000|2021-01-28 13:27:30|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|5
1611840460000|2021-01-28 13:27:40|1337|1336|1337|1336|1337|1336|1337|1336|1
1611840470000|2021-01-28 13:27:50|1336.9|1335.9|1337.1|1336.1|1337.1|1336.1|1336.8|1335.8|7
1611840480000|2021-01-28 13:28:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1611840500000|2021-01-28 13:28:20|||||||||2
1611840510000|2021-01-28 13:28:30|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|3
1611840540000|2021-01-28 13:29:00|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.4|1336.4|14
1611840550000|2021-01-28 13:29:10|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1611840570000|2021-01-28 13:29:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1611840580000|2021-01-28 13:29:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1611840590000|2021-01-28 13:29:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|0
1611840600000|2021-01-28 13:30:00|1337.8|1336.8|1337.4|1336.4|1337.8|1336.8|1337.3|1336.3|19
1611840610000|2021-01-28 13:30:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1611840620000|2021-01-28 13:30:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1611840630000|2021-01-28 13:30:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1611840640000|2021-01-28 13:30:40|1337.6|1336.6|1337.4|1336.4|1337.6|1336.6|1337.4|1336.4|3
1611840650000|2021-01-28 13:30:50|1337.6|1336.6|1336.6|1335.6|1337.8|1336.8|1336.6|1335.6|857
1611840660000|2021-01-28 13:31:00|1336.4|1335.4|1336.6|1335.6|1336.6|1335.6|1336.3|1335.3|42
1611840670000|2021-01-28 13:31:10|1336.5|1335.5|1336.5|1335.5|1336.8|1335.8|1336.5|1335.5|20
1611840680000|2021-01-28 13:31:20|1336.7|1335.7|1336.6|1335.6|1336.8|1335.8|1336.5|1335.5|210
1611840690000|2021-01-28 13:31:30|1336.7|1335.7|1336.5|1335.5|1336.8|1335.8|1336.4|1335.4|20
1611840700000|2021-01-28 13:31:40|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.4|1335.4|10
1611840710000|2021-01-28 13:31:50|1336.3|1335.3|1336.4|1335.4|1336.4|1335.4|1336.1|1335.1|16
1611840720000|2021-01-28 13:32:00|1336.3|1335.3|1336.6|1335.6|1336.6|1335.6|1336.3|1335.3|44
1611840730000|2021-01-28 13:32:10|1336.7|1335.7|1336.7|1335.7|1336.8|1335.8|1336.6|1335.6|362
1611840740000|2021-01-28 13:32:20|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|17
1611840750000|2021-01-28 13:32:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|10
1611840760000|2021-01-28 13:32:40|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.6|1335.6|11
1611840770000|2021-01-28 13:32:50|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|49
1611840780000|2021-01-28 13:33:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.6|1335.6|14
1611840790000|2021-01-28 13:33:10|1336.7|1335.7|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|196
1611840800000|2021-01-28 13:33:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|6
1611840810000|2021-01-28 13:33:30|1336.6|1335.6|1336.3|1335.3|1336.6|1335.6|1336.3|1335.3|17
1611840820000|2021-01-28 13:33:40|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1611840830000|2021-01-28 13:33:50|1336.5|1335.5|1336.8|1335.8|1336.8|1335.8|1336.5|1335.5|44
1611840840000|2021-01-28 13:34:00|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|21
1611840850000|2021-01-28 13:34:10|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|64
1611840860000|2021-01-28 13:34:20|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|65
1611840870000|2021-01-28 13:34:30|1337|1336|1337.5|1336.5|1337.5|1336.5|1337|1336|129
1611840880000|2021-01-28 13:34:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1611840890000|2021-01-28 13:34:50|1337.6|1336.6|1337.8|1336.8|1337.8|1336.8|1337.6|1336.6|4
1611840900000|2021-01-28 13:35:00|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.7|1336.7|9
1611840910000|2021-01-28 13:35:10|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|8
1611840920000|2021-01-28 13:35:20|1338|1337|1338|1337|1338|1337|1337.9|1336.9|7
1611840930000|2021-01-28 13:35:30|1338.1|1337.1|1338.6|1337.6|1338.6|1337.6|1338.1|1337.1|20
1611840940000|2021-01-28 13:35:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1611840950000|2021-01-28 13:35:50|1338.2|1337.2|1338.3|1337.3|1338.3|1337.3|1338.2|1337.2|3
1611840960000|2021-01-28 13:36:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|4
1611840970000|2021-01-28 13:36:10|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|16
1611840980000|2021-01-28 13:36:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1611840990000|2021-01-28 13:36:30|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1611841000000|2021-01-28 13:36:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1611841010000|2021-01-28 13:36:50|1338.3|1337.3|1338.1|1337.1|1338.3|1337.3|1338.1|1337.1|2
1611841020000|2021-01-28 13:37:00|1338|1337|1338.1|1337.1|1338.1|1337.1|1337.9|1336.9|18
1611841030000|2021-01-28 13:37:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1611841050000|2021-01-28 13:37:30|1338|1337|1338.1|1337.1|1338.1|1337.1|1338|1337|14
1611841060000|2021-01-28 13:37:40|1338.2|1337.2|1338.4|1337.4|1338.4|1337.4|1338.2|1337.2|4
1611841070000|2021-01-28 13:37:50|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|3
1611841080000|2021-01-28 13:38:00|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|23
1611841090000|2021-01-28 13:38:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.6|1337.6|19
1611841100000|2021-01-28 13:38:20|1339|1338|1339.2|1338.2|1339.2|1338.2|1339|1338|2
1611841120000|2021-01-28 13:38:40|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|5
1611841130000|2021-01-28 13:38:50|1338.9|1337.9|1338.7|1337.7|1338.9|1337.9|1338.7|1337.7|2
1611841140000|2021-01-28 13:39:00|1338.8|1337.8|1339|1338|1339|1338|1338.8|1337.8|9
1611841150000|2021-01-28 13:39:10|1339.1|1338.1|1339.2|1338.2|1339.3|1338.3|1339.1|1338.1|21
1611841160000|2021-01-28 13:39:20|1339.1|1338.1|1338.8|1337.8|1339.1|1338.1|1338.8|1337.8|5
1611841170000|2021-01-28 13:39:30|1338.6|1337.6|1338.4|1337.4|1338.6|1337.6|1338.4|1337.4|6
1611841190000|2021-01-28 13:39:50|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|21
1611841200000|2021-01-28 13:40:00|1338.3|1337.3|1338.7|1337.7|1338.7|1337.7|1338.3|1337.3|13
1611841210000|2021-01-28 13:40:10|1338.6|1337.6|1338.5|1337.5|1338.6|1337.6|1338.5|1337.5|5
1611841220000|2021-01-28 13:40:20|||||||||1
1611841230000|2021-01-28 13:40:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|3
1611841250000|2021-01-28 13:40:50|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|4
1611841260000|2021-01-28 13:41:00|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|6
1611841270000|2021-01-28 13:41:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|10
1611841280000|2021-01-28 13:41:20|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|5
1611841290000|2021-01-28 13:41:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|4
1611841300000|2021-01-28 13:41:40|1338.4|1337.4|1338.3|1337.3|1338.4|1337.4|1338.3|1337.3|4
1611841320000|2021-01-28 13:42:00|1338.4|1337.4|1338.3|1337.3|1338.4|1337.4|1338.3|1337.3|3
1611841330000|2021-01-28 13:42:10|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|9
1611841340000|2021-01-28 13:42:20|1338.6|1337.6|1338.8|1337.8|1338.8|1337.8|1338.6|1337.6|4
1611841350000|2021-01-28 13:42:30|1338.9|1337.9|1339.4|1338.4|1339.4|1338.4|1338.9|1337.9|8
1611841360000|2021-01-28 13:42:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1611841370000|2021-01-28 13:42:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1611841380000|2021-01-28 13:43:00|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|10
1611841390000|2021-01-28 13:43:10|1339.9|1338.9|1340|1339|1340|1339|1339.9|1338.9|4
1611841400000|2021-01-28 13:43:20|1340.1|1339.1|1340.5|1339.5|1340.5|1339.5|1340.1|1339.1|13
1611841410000|2021-01-28 13:43:30|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|29
1611841420000|2021-01-28 13:43:40|1340.6|1339.6|1340.3|1339.3|1340.6|1339.6|1340.3|1339.3|14
1611841430000|2021-01-28 13:43:50|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|4
1611841440000|2021-01-28 13:44:00|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|2
1611841450000|2021-01-28 13:44:10|1340.6|1339.6|1340.9|1339.9|1340.9|1339.9|1340.6|1339.6|9
1611841460000|2021-01-28 13:44:20|1341|1340|1341|1340|1341|1340|1341|1340|3
1611841470000|2021-01-28 13:44:30|1340.9|1339.9|1340.9|1339.9|1341|1340|1340.9|1339.9|10
1611841480000|2021-01-28 13:44:40|1341|1340|1341|1340|1341|1340|1341|1340|5
1611841490000|2021-01-28 13:44:50|1340.9|1339.9|1341|1340|1341|1340|1340.8|1339.8|44
1611841500000|2021-01-28 13:45:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1611841510000|2021-01-28 13:45:10|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|24
1611841520000|2021-01-28 13:45:20|1341.5|1340.5|1341.8|1340.8|1341.8|1340.8|1341.4|1340.4|15
1611841530000|2021-01-28 13:45:30|1341.9|1340.9|1342.2|1341.2|1342.2|1341.2|1341.9|1340.9|15
1611841540000|2021-01-28 13:45:40|1342.3|1341.3|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|8
1611841550000|2021-01-28 13:45:50|1342.4|1341.4|1342.2|1341.2|1342.4|1341.4|1342.2|1341.2|6
1611841560000|2021-01-28 13:46:00|1342|1341|1342.2|1341.2|1342.3|1341.3|1342|1341|9
1611841570000|2021-01-28 13:46:10|1342|1341|1341.7|1340.7|1342.1|1341.1|1341.7|1340.7|11
1611841580000|2021-01-28 13:46:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1611841590000|2021-01-28 13:46:30|||||||||1
1611841600000|2021-01-28 13:46:40|||||||||1
1611841610000|2021-01-28 13:46:50|1341.9|1340.9|1342|1341|1342|1341|1341.8|1340.8|6
1611841620000|2021-01-28 13:47:00|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|7
1611841630000|2021-01-28 13:47:10|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|11
1611841640000|2021-01-28 13:47:20|1342.1|1341.1|1342.3|1341.3|1342.3|1341.3|1342.1|1341.1|7
1611841650000|2021-01-28 13:47:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1611841660000|2021-01-28 13:47:40|1342.5|1341.5|1342.9|1341.9|1342.9|1341.9|1342.5|1341.5|18
1611841670000|2021-01-28 13:47:50|1342.8|1341.8|1343|1342|1343|1342|1342.8|1341.8|55
1611841680000|2021-01-28 13:48:00|1343.2|1342.2|1343.5|1342.5|1343.6|1342.6|1343.2|1342.2|119
1611841690000|2021-01-28 13:48:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1611841700000|2021-01-28 13:48:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.3|1342.3|7
1611841710000|2021-01-28 13:48:30|1343.6|1342.6|1343.7|1342.7|1343.8|1342.8|1343.6|1342.6|137
1611841720000|2021-01-28 13:48:40|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|11
1611841730000|2021-01-28 13:48:50|1343.5|1342.5|1343.7|1342.7|1343.8|1342.8|1343.4|1342.4|18
1611841740000|2021-01-28 13:49:00|1343.6|1342.6|1343.9|1342.9|1343.9|1342.9|1343.6|1342.6|27
1611841750000|2021-01-28 13:49:10|||||||||8
1611841760000|2021-01-28 13:49:20|1343.7|1342.7|1344|1343|1344|1343|1343.7|1342.7|11
1611841770000|2021-01-28 13:49:30|||||||||2
1611841780000|2021-01-28 13:49:40|1344.1|1343.1|1344.5|1343.5|1344.5|1343.5|1344.1|1343.1|16
1611841790000|2021-01-28 13:49:50|||||||||7
1611841800000|2021-01-28 13:50:00|1344.7|1343.7|1344.9|1343.9|1344.9|1343.9|1344.7|1343.7|4
1611841810000|2021-01-28 13:50:10|1345|1344|1344.6|1343.6|1345|1344|1344.6|1343.6|19
1611841820000|2021-01-28 13:50:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|5
1611841830000|2021-01-28 13:50:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|56
1611841840000|2021-01-28 13:50:40|1345|1344|1345|1344|1345|1344|1345|1344|35
1611841850000|2021-01-28 13:50:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|4
1611841860000|2021-01-28 13:51:00|1344.8|1343.8|1345.1|1344.1|1345.1|1344.1|1344.8|1343.8|24
1611841870000|2021-01-28 13:51:10|1345.2|1344.2|1345|1344|1345.2|1344.2|1345|1344|12
1611841880000|2021-01-28 13:51:20|1345.1|1344.1|1344.6|1343.6|1345.1|1344.1|1344.6|1343.6|10
1611841890000|2021-01-28 13:51:30|1344.4|1343.4|1345|1344|1345|1344|1344.3|1343.3|68
1611841900000|2021-01-28 13:51:40|1344.8|1343.8|1345.2|1344.2|1345.2|1344.2|1344.8|1343.8|245
1611841910000|2021-01-28 13:51:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|3
1611841920000|2021-01-28 13:52:00|1345|1344|1345.3|1344.3|1345.4|1344.4|1344.9|1343.9|37
1611841930000|2021-01-28 13:52:10|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345|1344|115
1611841940000|2021-01-28 13:52:20|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345|1344|8
1611841950000|2021-01-28 13:52:30|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|6
1611841960000|2021-01-28 13:52:40|1344.8|1343.8|1344.5|1343.5|1344.9|1343.9|1344.5|1343.5|10
1611841970000|2021-01-28 13:52:50|1344.3|1343.3|1344.6|1343.6|1344.6|1343.6|1344.2|1343.2|26
1611841980000|2021-01-28 13:53:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1611841990000|2021-01-28 13:53:10|1344.6|1343.6|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|13
1611842000000|2021-01-28 13:53:20|1345|1344|1345|1344|1345|1344|1345|1344|1
1611842010000|2021-01-28 13:53:30|1344.7|1343.7|1344.6|1343.6|1344.8|1343.8|1344.6|1343.6|18
1611842020000|2021-01-28 13:53:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|11
1611842030000|2021-01-28 13:53:50|1345|1344|1344.8|1343.8|1345.1|1344.1|1344.8|1343.8|4
1611842040000|2021-01-28 13:54:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|14
1611842050000|2021-01-28 13:54:10|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|17
1611842060000|2021-01-28 13:54:20|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.3|1343.3|9
1611842070000|2021-01-28 13:54:30|1344.5|1343.5|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|21
1611842080000|2021-01-28 13:54:40|1344.8|1343.8|1345.4|1344.4|1345.4|1344.4|1344.8|1343.8|24
1611842090000|2021-01-28 13:54:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|4
1611842100000|2021-01-28 13:55:00|1345.3|1344.3|1345.8|1344.8|1345.8|1344.8|1345.3|1344.3|25
1611842110000|2021-01-28 13:55:10|1345.9|1344.9|1345.8|1344.8|1346|1345|1345.8|1344.8|32
1611842120000|2021-01-28 13:55:20|1345.9|1344.9|1346.4|1345.4|1346.4|1345.4|1345.9|1344.9|17
1611842130000|2021-01-28 13:55:30|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|42
1611842140000|2021-01-28 13:55:40|1346.5|1345.5|1346.6|1345.6|1346.8|1345.8|1346.5|1345.5|65
1611842150000|2021-01-28 13:55:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|3
1611842160000|2021-01-28 13:56:00|1346.8|1345.8|1346.7|1345.7|1346.9|1345.9|1346.6|1345.6|14
1611842170000|2021-01-28 13:56:10|1346.6|1345.6|1346.4|1345.4|1346.7|1345.7|1346.4|1345.4|51
1611842180000|2021-01-28 13:56:20|1346.5|1345.5|1346.8|1345.8|1346.8|1345.8|1346.5|1345.5|69
1611842190000|2021-01-28 13:56:30|1346.9|1345.9|1346.9|1345.9|1347|1346|1346.9|1345.9|12
1611842200000|2021-01-28 13:56:40|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|4
1611842210000|2021-01-28 13:56:50|1346.6|1345.6|1346.4|1345.4|1346.6|1345.6|1346.4|1345.4|30
1611842220000|2021-01-28 13:57:00|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|25
1611842230000|2021-01-28 13:57:10|1346.7|1345.7|1346.4|1345.4|1346.7|1345.7|1346.4|1345.4|6
1611842240000|2021-01-28 13:57:20|1346.6|1345.6|1346.8|1345.8|1346.8|1345.8|1346.6|1345.6|23
1611842260000|2021-01-28 13:57:40|1346.7|1345.7|1346.4|1345.4|1346.7|1345.7|1346.4|1345.4|10
1611842270000|2021-01-28 13:57:50|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|21
1611842280000|2021-01-28 13:58:00|1346.5|1345.5|1346.8|1345.8|1347|1346|1346.5|1345.5|14
1611842290000|2021-01-28 13:58:10|1346.6|1345.6|1346.8|1345.8|1346.8|1345.8|1346.6|1345.6|11
1611842300000|2021-01-28 13:58:20|1346.7|1345.7|1347|1346|1347|1346|1346.7|1345.7|23
1611842320000|2021-01-28 13:58:40|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|9
1611842330000|2021-01-28 13:58:50|1346.7|1345.7|1346.6|1345.6|1346.8|1345.8|1346.6|1345.6|12
1611842340000|2021-01-28 13:59:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1611842350000|2021-01-28 13:59:10|1346.6|1345.6|1346.4|1345.4|1346.6|1345.6|1346.4|1345.4|13
1611842360000|2021-01-28 13:59:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1611842370000|2021-01-28 13:59:30|1346.3|1345.3|1346.6|1345.6|1346.6|1345.6|1346.3|1345.3|13
1611842380000|2021-01-28 13:59:40|1346.7|1345.7|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|4
1611842390000|2021-01-28 13:59:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|14
1611842400000|2021-01-28 14:00:00|1346.9|1345.9|1347|1346|1347.2|1346.2|1346.8|1345.8|6
1611842410000|2021-01-28 14:00:10|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|69
1611842420000|2021-01-28 14:00:20|1347.5|1346.5|1348|1347|1348|1347|1347.5|1346.5|35
1611842430000|2021-01-28 14:00:30|1348.1|1347.1|1348.3|1347.3|1348.3|1347.3|1348.1|1347.1|6
1611842440000|2021-01-28 14:00:40|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|140
1611842450000|2021-01-28 14:00:50|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|3
1611842460000|2021-01-28 14:01:00|1348.4|1347.4|1348.7|1347.7|1348.7|1347.7|1348.4|1347.4|32
1611842470000|2021-01-28 14:01:10|1348.6|1347.6|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|119
1611842480000|2021-01-28 14:01:20|1348.8|1347.8|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|50
1611842490000|2021-01-28 14:01:30|1348.6|1347.6|1348.3|1347.3|1348.6|1347.6|1348.1|1347.1|44
1611842500000|2021-01-28 14:01:40|1348.1|1347.1|1348.5|1347.5|1348.5|1347.5|1348.1|1347.1|18
1611842510000|2021-01-28 14:01:50|1348.6|1347.6|1348.7|1347.7|1348.9|1347.9|1348.6|1347.6|22
1611842520000|2021-01-28 14:02:00|1348.6|1347.6|1349.2|1348.2|1349.2|1348.2|1348.6|1347.6|28
1611842530000|2021-01-28 14:02:10|1349.1|1348.1|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|44
1611842540000|2021-01-28 14:02:20|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|26
1611842550000|2021-01-28 14:02:30|1349|1348|1349|1348|1349|1348|1349|1348|2
1611842560000|2021-01-28 14:02:40|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349|1348|5
1611842580000|2021-01-28 14:03:00|1349|1348|1349.7|1348.7|1349.7|1348.7|1348.9|1347.9|37
1611842590000|2021-01-28 14:03:10|1349.6|1348.6|1349.7|1348.7|1349.9|1348.9|1349.6|1348.6|9
1611842600000|2021-01-28 14:03:20|1349.6|1348.6|1349.8|1348.8|1349.8|1348.8|1349.5|1348.5|16
1611842610000|2021-01-28 14:03:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1611842620000|2021-01-28 14:03:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|9
1611842630000|2021-01-28 14:03:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|9
1611842640000|2021-01-28 14:04:00|1349.4|1348.4|1349.9|1348.9|1349.9|1348.9|1349.4|1348.4|69
1611842650000|2021-01-28 14:04:10|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.6|1348.6|25
1611842660000|2021-01-28 14:04:20|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.5|1348.5|24
1611842680000|2021-01-28 14:04:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|7
1611842690000|2021-01-28 14:04:50|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|4
1611842700000|2021-01-28 14:05:00|1348.9|1347.9|1349|1348|1349.5|1348.5|1348.7|1347.7|95
1611842710000|2021-01-28 14:05:10|1349.2|1348.2|1348.8|1347.8|1349.2|1348.2|1348.7|1347.7|43
1611842720000|2021-01-28 14:05:20|1348.7|1347.7|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|19
1611842730000|2021-01-28 14:05:30|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|57
1611842740000|2021-01-28 14:05:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|4
1611842750000|2021-01-28 14:05:50|1348.5|1347.5|1348.2|1347.2|1348.5|1347.5|1348.2|1347.2|25
1611842760000|2021-01-28 14:06:00|1348.1|1347.1|1348|1347|1348.1|1347.1|1348|1347|4
1611842770000|2021-01-28 14:06:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|3
1611842780000|2021-01-28 14:06:20|1347.7|1346.7|1347.5|1346.5|1347.7|1346.7|1347.5|1346.5|44
1611842790000|2021-01-28 14:06:30|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.4|1346.4|31
1611842800000|2021-01-28 14:06:40|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|15
1611842810000|2021-01-28 14:06:50|1347.2|1346.2|1347.3|1346.3|1347.4|1346.4|1347.2|1346.2|38
1611842820000|2021-01-28 14:07:00|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|56
1611842830000|2021-01-28 14:07:10|1347.4|1346.4|1347.7|1346.7|1347.7|1346.7|1347.4|1346.4|37
1611842840000|2021-01-28 14:07:20|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|5
1611842850000|2021-01-28 14:07:30|1347.9|1346.9|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|12
1611842860000|2021-01-28 14:07:40|1348.3|1347.3|1348.1|1347.1|1348.4|1347.4|1348.1|1347.1|70
1611842870000|2021-01-28 14:07:50|1348|1347|1348.4|1347.4|1348.4|1347.4|1348|1347|21
1611842880000|2021-01-28 14:08:00|1348.5|1347.5|1348.6|1347.6|1348.8|1347.8|1348.4|1347.4|23
1611842890000|2021-01-28 14:08:10|1348.7|1347.7|1348.7|1347.7|1348.9|1347.9|1348.7|1347.7|48
1611842900000|2021-01-28 14:08:20|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.4|1347.4|16
1611842920000|2021-01-28 14:08:40|1348.3|1347.3|1348.3|1347.3|1348.4|1347.4|1348.2|1347.2|9
1611842930000|2021-01-28 14:08:50|||||||||1
1611842940000|2021-01-28 14:09:00|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|4
1611842950000|2021-01-28 14:09:10|1348.3|1347.3|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|4
1611842960000|2021-01-28 14:09:20|1348.4|1347.4|1348.5|1347.5|1348.5|1347.5|1348.4|1347.4|2
1611842970000|2021-01-28 14:09:30|1348.6|1347.6|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|4
1611842980000|2021-01-28 14:09:40|1348.6|1347.6|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|8
1611842990000|2021-01-28 14:09:50|1348.9|1347.9|1349|1348|1349|1348|1348.9|1347.9|6
1611843000000|2021-01-28 14:10:00|1348.8|1347.8|1349|1348|1349|1348|1348.8|1347.8|18
1611843010000|2021-01-28 14:10:10|1348.8|1347.8|1348.6|1347.6|1348.8|1347.8|1348.6|1347.6|2
1611843020000|2021-01-28 14:10:20|1348.7|1347.7|1348.5|1347.5|1348.7|1347.7|1348.4|1347.4|4
1611843030000|2021-01-28 14:10:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|8
1611843040000|2021-01-28 14:10:40|||||||||1
1611843050000|2021-01-28 14:10:50|1348.3|1347.3|1348.1|1347.1|1348.3|1347.3|1348.1|1347.1|6
1611843060000|2021-01-28 14:11:00|1348|1347|1348.1|1347.1|1348.2|1347.2|1348|1347|5
1611843070000|2021-01-28 14:11:10|1348|1347|1348.1|1347.1|1348.2|1347.2|1348|1347|21
1611843080000|2021-01-28 14:11:20|1348.2|1347.2|1348|1347|1348.2|1347.2|1348|1347|18
1611843090000|2021-01-28 14:11:30|1348.1|1347.1|1347.9|1346.9|1348.1|1347.1|1347.8|1346.8|64
1611843100000|2021-01-28 14:11:40|1347.8|1346.8|1347.6|1346.6|1347.8|1346.8|1347.6|1346.6|39
1611843110000|2021-01-28 14:11:50|1347.7|1346.7|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|189
1611843120000|2021-01-28 14:12:00|1347.8|1346.8|1347.8|1346.8|1347.9|1346.9|1347.7|1346.7|160
1611843130000|2021-01-28 14:12:10|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|10
1611843140000|2021-01-28 14:12:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|24
1611843150000|2021-01-28 14:12:30|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|8
1611843160000|2021-01-28 14:12:40|1347.7|1346.7|1347.8|1346.8|1347.9|1346.9|1347.7|1346.7|35
1611843180000|2021-01-28 14:13:00|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|6
1611843190000|2021-01-28 14:13:10|1348|1347|1347.8|1346.8|1348|1347|1347.7|1346.7|48
1611843200000|2021-01-28 14:13:20|||||||||23
1611843210000|2021-01-28 14:13:30|1347.7|1346.7|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|56
1611843220000|2021-01-28 14:13:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|25
1611843230000|2021-01-28 14:13:50|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.5|1346.5|29
1611843240000|2021-01-28 14:14:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.5|1346.5|17
1611843250000|2021-01-28 14:14:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.4|1346.4|164
1611843260000|2021-01-28 14:14:20|1347.5|1346.5|1347.5|1346.5|1347.6|1346.6|1347.3|1346.3|118
1611843270000|2021-01-28 14:14:30|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|19
1611843280000|2021-01-28 14:14:40|||||||||113
1611843290000|2021-01-28 14:14:50|1347.6|1346.6|1347.4|1346.4|1347.6|1346.6|1347.4|1346.4|87
1611843300000|2021-01-28 14:15:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|44
1611843310000|2021-01-28 14:15:10|1347.8|1346.8|1348.1|1347.1|1348.1|1347.1|1347.8|1346.8|8
1611843320000|2021-01-28 14:15:20|1348|1347|1348|1347|1348|1347|1348|1347|6
1611843330000|2021-01-28 14:15:30|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|3
1611843340000|2021-01-28 14:15:40|1348.3|1347.3|1348|1347|1348.3|1347.3|1348|1347|38
1611843350000|2021-01-28 14:15:50|1347.9|1346.9|1347.7|1346.7|1347.9|1346.9|1347.7|1346.7|15
1611843360000|2021-01-28 14:16:00|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|3
1611843370000|2021-01-28 14:16:10|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|8
1611843380000|2021-01-28 14:16:20|1348|1347|1348|1347|1348|1347|1348|1347|5
1611843390000|2021-01-28 14:16:30|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|11
1611843400000|2021-01-28 14:16:40|1348.1|1347.1|1348|1347|1348.1|1347.1|1347.9|1346.9|5
1611843410000|2021-01-28 14:16:50|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|8
1611843420000|2021-01-28 14:17:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|6
1611843430000|2021-01-28 14:17:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|10
1611843440000|2021-01-28 14:17:20|1347.8|1346.8|1347.6|1346.6|1347.8|1346.8|1347.6|1346.6|15
1611843450000|2021-01-28 14:17:30|1347.7|1346.7|1347.9|1346.9|1347.9|1346.9|1347.7|1346.7|32
1611843460000|2021-01-28 14:17:40|1348|1347|1348.2|1347.2|1348.2|1347.2|1348|1347|15
1611843470000|2021-01-28 14:17:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1611843480000|2021-01-28 14:18:00|1348.4|1347.4|1348.5|1347.5|1348.5|1347.5|1348.4|1347.4|24
1611843490000|2021-01-28 14:18:10|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|52
1611843500000|2021-01-28 14:18:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|5
1611843510000|2021-01-28 14:18:30|1348.3|1347.3|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|7
1611843520000|2021-01-28 14:18:40|1348.1|1347.1|1347.9|1346.9|1348.1|1347.1|1347.8|1346.8|31
1611843530000|2021-01-28 14:18:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|26
1611843540000|2021-01-28 14:19:00|1347.5|1346.5|1347.6|1346.6|1347.7|1346.7|1347.4|1346.4|39
1611843550000|2021-01-28 14:19:10|||||||||14
1611843560000|2021-01-28 14:19:20|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|34
1611843570000|2021-01-28 14:19:30|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.1|1346.1|66
1611843580000|2021-01-28 14:19:40|1347.3|1346.3|1347.4|1346.4|1347.5|1346.5|1347.3|1346.3|37
1611843590000|2021-01-28 14:19:50|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1611843600000|2021-01-28 14:20:00|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.2|1346.2|11
1611843610000|2021-01-28 14:20:10|1347.4|1346.4|1347.6|1346.6|1347.6|1346.6|1347.4|1346.4|10
1611843620000|2021-01-28 14:20:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|10
1611843630000|2021-01-28 14:20:30|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|9
1611843640000|2021-01-28 14:20:40|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|3
1611843650000|2021-01-28 14:20:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|17
1611843660000|2021-01-28 14:21:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|3
1611843670000|2021-01-28 14:21:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|5
1611843680000|2021-01-28 14:21:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|8
1611843690000|2021-01-28 14:21:30|||||||||2
1611843700000|2021-01-28 14:21:40|1347.7|1346.7|1347.9|1346.9|1347.9|1346.9|1347.7|1346.7|22
1611843710000|2021-01-28 14:21:50|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|5
1611843720000|2021-01-28 14:22:00|1348.1|1347.1|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|7
1611843730000|2021-01-28 14:22:10|1348|1347|1348|1347|1348|1347|1348|1347|3
1611843740000|2021-01-28 14:22:20|||||||||8
1611843750000|2021-01-28 14:22:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1611843760000|2021-01-28 14:22:40|1348.2|1347.2|1347.9|1346.9|1348.2|1347.2|1347.9|1346.9|31
1611843780000|2021-01-28 14:23:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|2
1611843790000|2021-01-28 14:23:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1611843800000|2021-01-28 14:23:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|24
1611843810000|2021-01-28 14:23:30|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|19
1611843820000|2021-01-28 14:23:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|4
1611843830000|2021-01-28 14:23:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|10
1611843840000|2021-01-28 14:24:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|2
1611843850000|2021-01-28 14:24:10|1347.9|1346.9|1347.7|1346.7|1348|1347|1347.7|1346.7|28
1611843870000|2021-01-28 14:24:30|1347.8|1346.8|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|10
1611843880000|2021-01-28 14:24:40|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|25
1611843890000|2021-01-28 14:24:50|1348|1347|1348.1|1347.1|1348.1|1347.1|1348|1347|10
1611843900000|2021-01-28 14:25:00|1348.2|1347.2|1347.4|1346.4|1348.2|1347.2|1347.4|1346.4|506
1611843910000|2021-01-28 14:25:10|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|34
1611843920000|2021-01-28 14:25:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|7
1611843930000|2021-01-28 14:25:30|||||||||1
1611843940000|2021-01-28 14:25:40|1347.4|1346.4|1347.1|1346.1|1347.4|1346.4|1347.1|1346.1|42
1611843950000|2021-01-28 14:25:50|1347|1346|1346.7|1345.7|1347|1346|1346.6|1345.6|68
1611843960000|2021-01-28 14:26:00|1346.6|1345.6|1346.8|1345.8|1346.8|1345.8|1346.6|1345.6|28
1611843970000|2021-01-28 14:26:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.5|1345.5|67
1611843980000|2021-01-28 14:26:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|28
1611843990000|2021-01-28 14:26:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|28
1611844000000|2021-01-28 14:26:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|11
1611844010000|2021-01-28 14:26:50|||||||||1
1611844020000|2021-01-28 14:27:00|1346.5|1345.5|1346.8|1345.8|1346.8|1345.8|1346.5|1345.5|10
1611844030000|2021-01-28 14:27:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|10
1611844040000|2021-01-28 14:27:20|1347|1346|1347|1346|1347|1346|1347|1346|3
1611844050000|2021-01-28 14:27:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1611844060000|2021-01-28 14:27:40|1347.3|1346.3|1347.4|1346.4|1347.5|1346.5|1347.3|1346.3|38
1611844070000|2021-01-28 14:27:50|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|22
1611844080000|2021-01-28 14:28:00|1347.2|1346.2|1347.2|1346.2|1347.3|1346.3|1347.1|1346.1|22
1611844090000|2021-01-28 14:28:10|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|18
1611844100000|2021-01-28 14:28:20|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|15
1611844110000|2021-01-28 14:28:30|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|17
1611844120000|2021-01-28 14:28:40|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|10
1611844130000|2021-01-28 14:28:50|||||||||20
1611844140000|2021-01-28 14:29:00|1347.3|1346.3|1347.5|1346.5|1347.6|1346.6|1347.3|1346.3|71
1611844150000|2021-01-28 14:29:10|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|14
1611844160000|2021-01-28 14:29:20|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|7
1611844170000|2021-01-28 14:29:30|1347.4|1346.4|1347.3|1346.3|1347.5|1346.5|1347.3|1346.3|79
1611844180000|2021-01-28 14:29:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|7
1611844190000|2021-01-28 14:29:50|1347.2|1346.2|1346.9|1345.9|1347.2|1346.2|1346.9|1345.9|32
1611844200000|2021-01-28 14:30:00|1346.6|1346.1|1345.9|1345.4|1346.9|1346.4|1345.9|1345.4|1097
1611844210000|2021-01-28 14:30:10|1346|1345.5|1345.7|1345.2|1346.1|1345.6|1345.7|1345.2|175
1611844220000|2021-01-28 14:30:20|1345.6|1345.1|1344.6|1344.1|1345.7|1345.2|1344.2|1343.7|999
1611844230000|2021-01-28 14:30:30|1344.9|1344.4|1345.6|1345.1|1345.6|1345.1|1344.9|1344.4|38
1611844240000|2021-01-28 14:30:40|1345.8|1345.3|1346.1|1345.6|1346.3|1345.8|1345.8|1345.3|157
1611844250000|2021-01-28 14:30:50|1346.2|1345.7|1346.9|1346.4|1347|1346.5|1346.2|1345.7|119
1611844260000|2021-01-28 14:31:00|1347|1346.5|1347.3|1346.8|1347.3|1346.8|1347|1346.5|47
1611844270000|2021-01-28 14:31:10|1347.4|1346.9|1348.2|1347.7|1348.2|1347.7|1347.3|1346.8|102
1611844280000|2021-01-28 14:31:20|1348.3|1347.8|1347.9|1347.4|1348.4|1347.9|1347.9|1347.4|200
1611844290000|2021-01-28 14:31:30|1347.8|1347.3|1348.4|1347.9|1348.4|1347.9|1347.8|1347.3|81
1611844300000|2021-01-28 14:31:40|1348.5|1348|1348.6|1348.1|1348.7|1348.2|1348.3|1347.8|114
1611844310000|2021-01-28 14:31:50|1348.5|1348|1348.5|1348|1348.7|1348.2|1348.5|1348|100
1611844320000|2021-01-28 14:32:00|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|89
1611844330000|2021-01-28 14:32:10|1348.2|1347.7|1347.6|1347.1|1348.2|1347.7|1347.6|1347.1|127
1611844340000|2021-01-28 14:32:20|1347.5|1347|1347.7|1347.2|1347.7|1347.2|1347.5|1347|163
1611844350000|2021-01-28 14:32:30|1347.6|1347.1|1348.1|1347.6|1348.2|1347.7|1347.6|1347.1|24
1611844360000|2021-01-28 14:32:40|1348.2|1347.7|1348.4|1347.9|1348.4|1347.9|1348.1|1347.6|41
1611844370000|2021-01-28 14:32:50|1348.1|1347.6|1347.8|1347.3|1348.1|1347.6|1347.7|1347.2|69
1611844380000|2021-01-28 14:33:00|1348|1347.5|1347.9|1347.4|1348.2|1347.7|1347.9|1347.4|61
1611844390000|2021-01-28 14:33:10|1348|1347.5|1348.2|1347.7|1348.5|1348|1348|1347.5|59
1611844400000|2021-01-28 14:33:20|1348.3|1347.8|1348.8|1348.3|1348.9|1348.4|1348.3|1347.8|107
1611844410000|2021-01-28 14:33:30|1348.9|1348.4|1348.6|1348.1|1349.1|1348.6|1348.6|1348.1|105
1611844420000|2021-01-28 14:33:40|1348.5|1348|1348.6|1348.1|1348.6|1348.1|1348.3|1347.8|118
1611844430000|2021-01-28 14:33:50|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|57
1611844440000|2021-01-28 14:34:00|1348.5|1348|1347.9|1347.4|1348.5|1348|1347.9|1347.4|81
1611844450000|2021-01-28 14:34:10|1347.7|1347.2|1347.9|1347.4|1348|1347.5|1347.6|1347.1|114
1611844460000|2021-01-28 14:34:20|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.2|1346.7|100
1611844470000|2021-01-28 14:34:30|1348|1347.5|1347.9|1347.4|1348.4|1347.9|1347.9|1347.4|117
1611844480000|2021-01-28 14:34:40|1347.8|1347.3|1347|1346.5|1347.8|1347.3|1347|1346.5|60
1611844490000|2021-01-28 14:34:50|1346.9|1346.4|1346.8|1346.3|1347|1346.5|1346.8|1346.3|82
1611844500000|2021-01-28 14:35:00|1346.9|1346.4|1347.9|1347.4|1348|1347.5|1346.8|1346.3|120
1611844510000|2021-01-28 14:35:10|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.7|1347.2|53
1611844520000|2021-01-28 14:35:20|1348|1347.5|1348.1|1347.6|1348.6|1348.1|1348|1347.5|230
1611844530000|2021-01-28 14:35:30|1348|1347.5|1348|1347.5|1348.1|1347.6|1347.5|1347|188
1611844540000|2021-01-28 14:35:40|1347.8|1347.3|1347.6|1347.1|1347.9|1347.4|1347.6|1347.1|62
1611844550000|2021-01-28 14:35:50|1347.5|1347|1347.2|1346.7|1347.5|1347|1347.2|1346.7|93
1611844560000|2021-01-28 14:36:00|1347.1|1346.6|1346.9|1346.4|1347.4|1346.9|1346.9|1346.4|180
1611844570000|2021-01-28 14:36:10|1347|1346.5|1347|1346.5|1347|1346.5|1346.7|1346.2|122
1611844580000|2021-01-28 14:36:20|1346.9|1346.4|1347.2|1346.7|1347.2|1346.7|1346.8|1346.3|84
1611844590000|2021-01-28 14:36:30|1347.4|1346.9|1347.5|1347|1347.6|1347.1|1347.4|1346.9|99
1611844600000|2021-01-28 14:36:40|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347|1346.5|62
1611844610000|2021-01-28 14:36:50|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347|1346.5|77
1611844620000|2021-01-28 14:37:00|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.1|1346.6|64
1611844630000|2021-01-28 14:37:10|1347.5|1347|1347.5|1347|1347.6|1347.1|1347.3|1346.8|52
1611844640000|2021-01-28 14:37:20|1347.6|1347.1|1347|1346.5|1347.6|1347.1|1346.8|1346.3|119
1611844650000|2021-01-28 14:37:30|1347.1|1346.6|1347.2|1346.7|1347.3|1346.8|1347|1346.5|35
1611844660000|2021-01-28 14:37:40|1347.3|1346.8|1347.8|1347.3|1347.8|1347.3|1347.3|1346.8|36
1611844670000|2021-01-28 14:37:50|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|144
1611844680000|2021-01-28 14:38:00|1348.1|1347.6|1347.9|1347.4|1348.4|1347.9|1347.8|1347.3|112
1611844690000|2021-01-28 14:38:10|1348|1347.5|1348|1347.5|1348.1|1347.6|1347.9|1347.4|47
1611844700000|2021-01-28 14:38:20|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.6|1347.1|80
1611844710000|2021-01-28 14:38:30|1347.9|1347.4|1347.4|1346.9|1347.9|1347.4|1347.4|1346.9|50
1611844720000|2021-01-28 14:38:40|1347.5|1347|1347.4|1346.9|1347.6|1347.1|1347.4|1346.9|62
1611844730000|2021-01-28 14:38:50|1347.3|1346.8|1347|1346.5|1347.6|1347.1|1347|1346.5|39
1611844740000|2021-01-28 14:39:00|1346.9|1346.4|1347.3|1346.8|1347.3|1346.8|1346.8|1346.3|94
1611844750000|2021-01-28 14:39:10|1347.4|1346.9|1346.8|1346.3|1347.4|1346.9|1346.8|1346.3|56
1611844760000|2021-01-28 14:39:20|1346.9|1346.4|1347.1|1346.6|1347.2|1346.7|1346.8|1346.3|54
1611844770000|2021-01-28 14:39:30|1347|1346.5|1346.7|1346.2|1347.1|1346.6|1346.6|1346.1|37
1611844780000|2021-01-28 14:39:40|1346.6|1346.1|1346.6|1346.1|1346.7|1346.2|1346.5|1346|30
1611844790000|2021-01-28 14:39:50|1346.5|1346|1345.5|1345|1346.6|1346.1|1345.5|1345|80
1611844800000|2021-01-28 14:40:00|1345.6|1345.1|1345.6|1345.1|1345.8|1345.3|1345.5|1345|83
1611844810000|2021-01-28 14:40:10|1345.5|1345|1346.1|1345.6|1346.2|1345.7|1345.1|1344.6|110
1611844820000|2021-01-28 14:40:20|1346|1345.5|1345.3|1344.8|1346|1345.5|1345.2|1344.7|41
1611844830000|2021-01-28 14:40:30|1345.2|1344.7|1345.5|1345|1345.5|1345|1345|1344.5|108
1611844840000|2021-01-28 14:40:40|1345.6|1345.1|1345.9|1345.4|1345.9|1345.4|1345.5|1345|78
1611844850000|2021-01-28 14:40:50|1345.8|1345.3|1346.1|1345.6|1346.1|1345.6|1345.8|1345.3|62
1611844860000|2021-01-28 14:41:00|1346|1345.5|1346.2|1345.7|1346.2|1345.7|1345.8|1345.3|28
1611844870000|2021-01-28 14:41:10|1346.1|1345.6|1345.8|1345.3|1346.3|1345.8|1345.8|1345.3|35
1611844880000|2021-01-28 14:41:20|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.7|1345.2|41
1611844890000|2021-01-28 14:41:30|1345.9|1345.4|1345.7|1345.2|1345.9|1345.4|1345.7|1345.2|14
1611844900000|2021-01-28 14:41:40|1345.8|1345.3|1345.8|1345.3|1346.1|1345.6|1345.7|1345.2|51
1611844910000|2021-01-28 14:41:50|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1345.9|1345.4|35
1611844920000|2021-01-28 14:42:00|1346|1345.5|1346.3|1345.8|1346.6|1346.1|1346|1345.5|70
1611844930000|2021-01-28 14:42:10|1346.2|1345.7|1346.8|1346.3|1346.8|1346.3|1346.2|1345.7|49
1611844940000|2021-01-28 14:42:20|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.5|1346|60
1611844950000|2021-01-28 14:42:30|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.3|1345.8|31
1611844960000|2021-01-28 14:42:40|1346.5|1346|1346.9|1346.4|1347.1|1346.6|1346.5|1346|50
1611844970000|2021-01-28 14:42:50|1346.8|1346.3|1347.7|1347.2|1347.8|1347.3|1346.8|1346.3|89
1611844980000|2021-01-28 14:43:00|1347.9|1347.4|1349.1|1348.6|1349.4|1348.9|1347.8|1347.3|138
1611844990000|2021-01-28 14:43:10|1349|1348.5|1349.9|1349.4|1349.9|1349.4|1349|1348.5|155
1611845000000|2021-01-28 14:43:20|1349.8|1349.3|1350|1349.5|1350|1349.5|1349.6|1349.1|124
1611845010000|2021-01-28 14:43:30|1349.9|1349.4|1350.3|1349.8|1350.3|1349.8|1349.8|1349.3|42
1611845020000|2021-01-28 14:43:40|1350.4|1349.9|1351|1350.5|1351|1350.5|1350.4|1349.9|132
1611845030000|2021-01-28 14:43:50|1350.8|1350.3|1350.4|1349.9|1350.8|1350.3|1350|1349.5|244
1611845040000|2021-01-28 14:44:00|1350.7|1350.2|1351.4|1350.9|1351.4|1350.9|1350.7|1350.2|131
1611845050000|2021-01-28 14:44:10|1351.5|1351|1351.6|1351.1|1351.9|1351.4|1351.4|1350.9|180
1611845060000|2021-01-28 14:44:20|1351.5|1351|1351.6|1351.1|1352.1|1351.6|1351.3|1350.8|64
1611845070000|2021-01-28 14:44:30|1351.7|1351.2|1352.2|1351.7|1352.3|1351.8|1351.7|1351.2|51
1611845080000|2021-01-28 14:44:40|1352.3|1351.8|1351.9|1351.4|1352.3|1351.8|1351.9|1351.4|51
1611845090000|2021-01-28 14:44:50|1351.8|1351.3|1351.7|1351.2|1352.3|1351.8|1351.7|1351.2|59
1611845100000|2021-01-28 14:45:00|1351.8|1351.3|1351.8|1351.3|1352.4|1351.9|1351.8|1351.3|92
1611845110000|2021-01-28 14:45:10|1351.9|1351.4|1351.3|1350.8|1352.1|1351.6|1351.3|1350.8|177
1611845120000|2021-01-28 14:45:20|1351.2|1350.7|1351.2|1350.7|1351.5|1351|1351.1|1350.6|246
1611845130000|2021-01-28 14:45:30|1351.1|1350.6|1351.3|1350.8|1351.5|1351|1350.9|1350.4|222
1611845140000|2021-01-28 14:45:40|1351.4|1350.9|1351.8|1351.3|1351.9|1351.4|1351.4|1350.9|180
1611845150000|2021-01-28 14:45:50|1351.6|1351.1|1351.3|1350.8|1351.6|1351.1|1351.3|1350.8|120
1611845160000|2021-01-28 14:46:00|1351.4|1350.9|1351.3|1350.8|1351.7|1351.2|1351.3|1350.8|111
1611845170000|2021-01-28 14:46:10|1351.2|1350.7|1351.2|1350.7|1351.4|1350.9|1351.2|1350.7|57
1611845180000|2021-01-28 14:46:20|1351.1|1350.6|1351.4|1350.9|1351.4|1350.9|1351.1|1350.6|96
1611845190000|2021-01-28 14:46:30|1351.3|1350.8|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|19
1611845200000|2021-01-28 14:46:40|1351.2|1350.7|1351.4|1350.9|1351.4|1350.9|1350.8|1350.3|80
1611845210000|2021-01-28 14:46:50|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.5|1351|72
1611845220000|2021-01-28 14:47:00|1351.4|1350.9|1351.1|1350.6|1351.6|1351.1|1351.1|1350.6|91
1611845230000|2021-01-28 14:47:10|1351.2|1350.7|1351.2|1350.7|1351.4|1350.9|1351|1350.5|69
1611845240000|2021-01-28 14:47:20|1351.3|1350.8|1351.1|1350.6|1351.3|1350.8|1351|1350.5|95
1611845250000|2021-01-28 14:47:30|1351|1350.5|1351.1|1350.6|1351.3|1350.8|1351|1350.5|103
1611845260000|2021-01-28 14:47:40|1351.2|1350.7|1351.4|1350.9|1351.4|1350.9|1351.1|1350.6|61
1611845270000|2021-01-28 14:47:50|1351.5|1351|1351.1|1350.6|1351.7|1351.2|1351.1|1350.6|82
1611845280000|2021-01-28 14:48:00|1351|1350.5|1351.5|1351|1351.5|1351|1351|1350.5|63
1611845290000|2021-01-28 14:48:10|1351.4|1350.9|1351.6|1351.1|1351.6|1351.1|1351.3|1350.8|57
1611845300000|2021-01-28 14:48:20|1351.7|1351.2|1352.1|1351.6|1352.1|1351.6|1351.6|1351.1|122
1611845310000|2021-01-28 14:48:30|1352.2|1351.7|1351.7|1351.2|1352.2|1351.7|1351.7|1351.2|57
1611845320000|2021-01-28 14:48:40|1351.8|1351.3|1351.5|1351|1351.8|1351.3|1351.5|1351|26
1611845330000|2021-01-28 14:48:50|1351.6|1351.1|1351.1|1350.6|1351.6|1351.1|1351|1350.5|85
1611845340000|2021-01-28 14:49:00|1351|1350.5|1349.3|1348.8|1351.1|1350.6|1349.3|1348.8|294
1611845350000|2021-01-28 14:49:10|1349.2|1348.7|1349.1|1348.6|1349.5|1349|1348.8|1348.3|291
1611845360000|2021-01-28 14:49:20|1349.2|1348.7|1349|1348.5|1349.4|1348.9|1349|1348.5|363
1611845370000|2021-01-28 14:49:30|1349.1|1348.6|1349.5|1349|1349.8|1349.3|1349.1|1348.6|141
1611845380000|2021-01-28 14:49:40|1349.4|1348.9|1349.5|1349|1349.6|1349.1|1349.2|1348.7|113
1611845390000|2021-01-28 14:49:50|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.1|1348.6|49
1611845400000|2021-01-28 14:50:00|1349.4|1348.9|1349.3|1348.8|1349.5|1349|1349.2|1348.7|164
1611845410000|2021-01-28 14:50:10|1349.2|1348.7|1349.3|1348.8|1349.6|1349.1|1349.2|1348.7|189
1611845420000|2021-01-28 14:50:20|1349.5|1349|1349.1|1348.6|1349.6|1349.1|1348.9|1348.4|58
1611845430000|2021-01-28 14:50:30|1349.3|1348.8|1349.3|1348.8|1349.4|1348.9|1349.1|1348.6|50
1611845440000|2021-01-28 14:50:40|1349|1348.5|1349|1348.5|1349|1348.5|1348.9|1348.4|32
1611845450000|2021-01-28 14:50:50|1348.7|1348.2|1348.5|1348|1348.7|1348.2|1348.3|1347.8|74
1611845460000|2021-01-28 14:51:00|1348.8|1348.3|1348.6|1348.1|1348.9|1348.4|1348.5|1348|82
1611845470000|2021-01-28 14:51:10|1348.2|1347.7|1347.7|1347.2|1348.2|1347.7|1347.6|1347.1|150
1611845480000|2021-01-28 14:51:20|1347.6|1347.1|1348.4|1347.9|1348.4|1347.9|1347.6|1347.1|52
1611845490000|2021-01-28 14:51:30|1348.5|1348|1348.6|1348.1|1348.8|1348.3|1348.5|1348|109
1611845500000|2021-01-28 14:51:40|1348.5|1348|1348.8|1348.3|1349|1348.5|1348.4|1347.9|87
1611845510000|2021-01-28 14:51:50|1348.7|1348.2|1348.1|1347.6|1348.7|1348.2|1348.1|1347.6|54
1611845520000|2021-01-28 14:52:00|1348.2|1347.7|1348.2|1347.7|1348.5|1348|1348.1|1347.6|50
1611845530000|2021-01-28 14:52:10|1348.3|1347.8|1348|1347.5|1348.3|1347.8|1348|1347.5|42
1611845540000|2021-01-28 14:52:20|1347.9|1347.4|1347.8|1347.3|1348|1347.5|1347.8|1347.3|51
1611845550000|2021-01-28 14:52:30|1347.7|1347.2|1348.2|1347.7|1348.2|1347.7|1347.5|1347|111
1611845560000|2021-01-28 14:52:40|1348|1347.5|1348.2|1347.7|1348.2|1347.7|1348|1347.5|81
1611845570000|2021-01-28 14:52:50|1348.3|1347.8|1348.3|1347.8|1348.5|1348|1348.3|1347.8|22
1611845580000|2021-01-28 14:53:00|1348.4|1347.9|1348.6|1348.1|1348.8|1348.3|1348.4|1347.9|53
1611845590000|2021-01-28 14:53:10|1348.8|1348.3|1349.6|1349.1|1349.6|1349.1|1348.8|1348.3|104
1611845600000|2021-01-28 14:53:20|1349.7|1349.2|1349.5|1349|1349.7|1349.2|1349.5|1349|90
1611845610000|2021-01-28 14:53:30|1349.6|1349.1|1349.2|1348.7|1349.6|1349.1|1349.1|1348.6|74
1611845620000|2021-01-28 14:53:40|1349.1|1348.6|1349.4|1348.9|1349.7|1349.2|1349.1|1348.6|111
1611845630000|2021-01-28 14:53:50|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.1|1348.6|54
1611845640000|2021-01-28 14:54:00|1349.2|1348.7|1349.3|1348.8|1349.5|1349|1349.2|1348.7|23
1611845650000|2021-01-28 14:54:10|1349.2|1348.7|1349.2|1348.7|1349.4|1348.9|1349.2|1348.7|129
1611845660000|2021-01-28 14:54:20|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|7
1611845670000|2021-01-28 14:54:30|1349|1348.5|1349|1348.5|1349.2|1348.7|1349|1348.5|41
1611845680000|2021-01-28 14:54:40|1348.9|1348.4|1348.9|1348.4|1349|1348.5|1348.9|1348.4|18
1611845690000|2021-01-28 14:54:50|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|23
1611845700000|2021-01-28 14:55:00|1348.7|1348.2|1348.9|1348.4|1348.9|1348.4|1348.2|1347.7|55
1611845710000|2021-01-28 14:55:10|1348.7|1348.2|1348.5|1348|1348.8|1348.3|1348.3|1347.8|93
1611845720000|2021-01-28 14:55:20|1348.4|1347.9|1348|1347.5|1348.4|1347.9|1348|1347.5|68
1611845730000|2021-01-28 14:55:30|1347.9|1347.4|1348.3|1347.8|1348.3|1347.8|1347.3|1346.8|99
1611845740000|2021-01-28 14:55:40|1348.7|1348.2|1349.5|1349|1349.5|1349|1348.7|1348.2|224
1611845750000|2021-01-28 14:55:50|1349.6|1349.1|1349.1|1348.6|1349.6|1349.1|1348.8|1348.3|115
1611845760000|2021-01-28 14:56:00|1348.9|1348.4|1349.1|1348.6|1349.1|1348.6|1348.3|1347.8|117
1611845770000|2021-01-28 14:56:10|1348.7|1348.2|1348.5|1348|1349|1348.5|1348.3|1347.8|114
1611845780000|2021-01-28 14:56:20|1348.3|1347.8|1348.4|1347.9|1348.6|1348.1|1348.1|1347.6|124
1611845790000|2021-01-28 14:56:30|1348.5|1348|1348.1|1347.6|1348.5|1348|1348.1|1347.6|140
1611845800000|2021-01-28 14:56:40|1347.8|1347.3|1347.7|1347.2|1348|1347.5|1347.6|1347.1|62
1611845810000|2021-01-28 14:56:50|1347.9|1347.4|1348|1347.5|1348.2|1347.7|1347.9|1347.4|69
1611845820000|2021-01-28 14:57:00|1348.1|1347.6|1348.3|1347.8|1348.3|1347.8|1347.9|1347.4|69
1611845830000|2021-01-28 14:57:10|1348.4|1347.9|1348.1|1347.6|1348.5|1348|1348|1347.5|91
1611845840000|2021-01-28 14:57:20|1348.3|1347.8|1348.1|1347.6|1348.5|1348|1348.1|1347.6|60
1611845850000|2021-01-28 14:57:30|1348.2|1347.7|1347.9|1347.4|1348.2|1347.7|1347.9|1347.4|50
1611845860000|2021-01-28 14:57:40|1348|1347.5|1348.2|1347.7|1348.2|1347.7|1347.6|1347.1|94
1611845870000|2021-01-28 14:57:50|1348.3|1347.8|1348.3|1347.8|1348.4|1347.9|1348.2|1347.7|17
1611845880000|2021-01-28 14:58:00|1348.2|1347.7|1348.3|1347.8|1348.5|1348|1348.2|1347.7|50
1611845890000|2021-01-28 14:58:10|1348.4|1347.9|1348.1|1347.6|1348.5|1348|1347.8|1347.3|57
1611845900000|2021-01-28 14:58:20|1347.9|1347.4|1347.8|1347.3|1348.3|1347.8|1347.8|1347.3|30
1611845910000|2021-01-28 14:58:30|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|26
1611845920000|2021-01-28 14:58:40|1347.4|1346.9|1347.1|1346.6|1347.5|1347|1347.1|1346.6|11
1611845930000|2021-01-28 14:58:50|1347.3|1346.8|1346.9|1346.4|1347.3|1346.8|1346.9|1346.4|42
1611845940000|2021-01-28 14:59:00|1346.8|1346.3|1346.9|1346.4|1347|1346.5|1346.7|1346.2|56
1611845950000|2021-01-28 14:59:10|1346.7|1346.2|1347.2|1346.7|1347.2|1346.7|1346.7|1346.2|75
1611845960000|2021-01-28 14:59:20|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1346.9|1346.4|33
1611845970000|2021-01-28 14:59:30|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347|1346.5|76
1611845980000|2021-01-28 14:59:40|1347.4|1346.9|1346.7|1346.2|1347.4|1346.9|1346.7|1346.2|42
1611845990000|2021-01-28 14:59:50|1346.9|1346.4|1347.5|1347|1347.5|1347|1346.9|1346.4|109
1611846000000|2021-01-28 15:00:00|1347.4|1346.9|1347.4|1346.9|1347.5|1347|1347.3|1346.8|28
1611846010000|2021-01-28 15:00:10|1347.3|1346.8|1347.6|1347.1|1347.6|1347.1|1347.3|1346.8|80
1611846020000|2021-01-28 15:00:20|1347.5|1347|1346.9|1346.4|1347.6|1347.1|1346.9|1346.4|96
1611846030000|2021-01-28 15:00:30|1346.8|1346.3|1346.6|1346.1|1346.9|1346.4|1346.6|1346.1|40
1611846040000|2021-01-28 15:00:40|1346.7|1346.2|1346.3|1345.8|1346.7|1346.2|1346.3|1345.8|41
1611846050000|2021-01-28 15:00:50|1346.4|1345.9|1346.8|1346.3|1346.8|1346.3|1346.4|1345.9|24
1611846060000|2021-01-28 15:01:00|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.5|1346|43
1611846070000|2021-01-28 15:01:10|1346.7|1346.2|1347.2|1346.7|1347.2|1346.7|1346.7|1346.2|21
1611846080000|2021-01-28 15:01:20|1347.4|1346.9|1347.8|1347.3|1347.9|1347.4|1347.4|1346.9|63
1611846090000|2021-01-28 15:01:30|1347.9|1347.4|1348.2|1347.7|1348.2|1347.7|1347.7|1347.2|36
1611846100000|2021-01-28 15:01:40|1348|1347.5|1348.3|1347.8|1348.3|1347.8|1348|1347.5|20
1611846110000|2021-01-28 15:01:50|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.1|1347.6|17
1611846120000|2021-01-28 15:02:00|1348.1|1347.6|1347.7|1347.2|1348.2|1347.7|1347.7|1347.2|31
1611846130000|2021-01-28 15:02:10|1347.8|1347.3|1347.6|1347.1|1347.8|1347.3|1347.4|1346.9|149
1611846140000|2021-01-28 15:02:20|1347.8|1347.3|1348.3|1347.8|1348.3|1347.8|1347.8|1347.3|38
1611846150000|2021-01-28 15:02:30|1348.4|1347.9|1348.5|1348|1348.7|1348.2|1348.3|1347.8|41
1611846160000|2021-01-28 15:02:40|1348.4|1347.9|1348|1347.5|1348.5|1348|1347.8|1347.3|128
1611846170000|2021-01-28 15:02:50|1347.9|1347.4|1348.4|1347.9|1348.4|1347.9|1347.9|1347.4|47
1611846180000|2021-01-28 15:03:00|1348.3|1347.8|1348.6|1348.1|1348.6|1348.1|1348.2|1347.7|42
1611846190000|2021-01-28 15:03:10|1348.3|1347.8|1348.5|1348|1348.8|1348.3|1348.3|1347.8|161
1611846200000|2021-01-28 15:03:20|1348.4|1347.9|1348|1347.5|1348.5|1348|1347.9|1347.4|56
1611846210000|2021-01-28 15:03:30|1348.1|1347.6|1348|1347.5|1348.2|1347.7|1348|1347.5|25
1611846220000|2021-01-28 15:03:40|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|28
1611846230000|2021-01-28 15:03:50|1347.8|1347.3|1347.6|1347.1|1347.8|1347.3|1347.6|1347.1|63
1611846240000|2021-01-28 15:04:00|1347.7|1347.2|1347.7|1347.2|1348.1|1347.6|1347.7|1347.2|66
1611846250000|2021-01-28 15:04:10|1347.8|1347.3|1348.1|1347.6|1348.1|1347.6|1347.8|1347.3|26
1611846260000|2021-01-28 15:04:20|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|31
1611846270000|2021-01-28 15:04:30|1348.1|1347.6|1348.5|1348|1348.5|1348|1348.1|1347.6|23
1611846280000|2021-01-28 15:04:40|1348.6|1348.1|1349.1|1348.6|1349.1|1348.6|1348.6|1348.1|39
1611846290000|2021-01-28 15:04:50|1348.9|1348.4|1348.4|1347.9|1348.9|1348.4|1348.4|1347.9|22
1611846300000|2021-01-28 15:05:00|1348.3|1347.8|1348.4|1347.9|1348.7|1348.2|1348.3|1347.8|38
1611846310000|2021-01-28 15:05:10|1348.2|1347.7|1348.3|1347.8|1348.6|1348.1|1348.2|1347.7|121
1611846320000|2021-01-28 15:05:20|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348|1347.5|42
1611846330000|2021-01-28 15:05:30|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.1|1347.6|71
1611846340000|2021-01-28 15:05:40|1348.5|1348|1349|1348.5|1349|1348.5|1348.5|1348|72
1611846350000|2021-01-28 15:05:50|1349.3|1348.8|1349.7|1349.2|1349.7|1349.2|1349.3|1348.8|264
1611846360000|2021-01-28 15:06:00|1349.6|1349.1|1349.6|1349.1|1349.8|1349.3|1349.2|1348.7|402
1611846370000|2021-01-28 15:06:10|1349.7|1349.2|1349.2|1348.7|1349.7|1349.2|1349.1|1348.6|123
1611846380000|2021-01-28 15:06:20|1349.3|1348.8|1348.9|1348.4|1349.5|1349|1348.9|1348.4|158
1611846390000|2021-01-28 15:06:30|1348.8|1348.3|1349|1348.5|1349|1348.5|1348.7|1348.2|45
1611846400000|2021-01-28 15:06:40|1349.1|1348.6|1349.3|1348.8|1349.4|1348.9|1349.1|1348.6|31
1611846410000|2021-01-28 15:06:50|1349.1|1348.6|1348.8|1348.3|1349.1|1348.6|1348.8|1348.3|55
1611846420000|2021-01-28 15:07:00|1348.9|1348.4|1349.1|1348.6|1349.3|1348.8|1348.8|1348.3|45
1611846430000|2021-01-28 15:07:10|1349|1348.5|1349.1|1348.6|1349.2|1348.7|1348.9|1348.4|30
1611846440000|2021-01-28 15:07:20|1349.2|1348.7|1349.1|1348.6|1349.3|1348.8|1349|1348.5|34
1611846450000|2021-01-28 15:07:30|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349|1348.5|19
1611846460000|2021-01-28 15:07:40|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|77
1611846470000|2021-01-28 15:07:50|1349.3|1348.8|1349.6|1349.1|1349.6|1349.1|1349.3|1348.8|48
1611846480000|2021-01-28 15:08:00|1349.5|1349|1349.3|1348.8|1349.7|1349.2|1349.2|1348.7|66
1611846490000|2021-01-28 15:08:10|1349.4|1348.9|1349.3|1348.8|1349.6|1349.1|1349.3|1348.8|69
1611846500000|2021-01-28 15:08:20|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349|1348.5|57
1611846510000|2021-01-28 15:08:30|1349.2|1348.7|1348.7|1348.2|1349.2|1348.7|1348.7|1348.2|93
1611846520000|2021-01-28 15:08:40|1348.6|1348.1|1349.3|1348.8|1349.3|1348.8|1348.6|1348.1|51
1611846530000|2021-01-28 15:08:50|1349.4|1348.9|1350.1|1349.6|1350.1|1349.6|1349.4|1348.9|30
1611846540000|2021-01-28 15:09:00|1350.2|1349.7|1349.9|1349.4|1350.2|1349.7|1349.8|1349.3|32
1611846550000|2021-01-28 15:09:10|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.7|1349.2|69
1611846560000|2021-01-28 15:09:20|1349.8|1349.3|1349.6|1349.1|1350|1349.5|1349.5|1349|98
1611846570000|2021-01-28 15:09:30|1349.5|1349|1349.7|1349.2|1349.8|1349.3|1349.5|1349|23
1611846580000|2021-01-28 15:09:40|1349.8|1349.3|1349.3|1348.8|1349.8|1349.3|1349.3|1348.8|82
1611846590000|2021-01-28 15:09:50|1349.4|1348.9|1349|1348.5|1349.4|1348.9|1348.9|1348.4|225
1611846600000|2021-01-28 15:10:00|1348.9|1348.4|1349.3|1348.8|1349.5|1349|1348.9|1348.4|133
1611846610000|2021-01-28 15:10:10|1349.4|1348.9|1348.7|1348.2|1349.4|1348.9|1348.7|1348.2|101
1611846620000|2021-01-28 15:10:20|1348.8|1348.3|1349.1|1348.6|1349.3|1348.8|1348.8|1348.3|111
1611846630000|2021-01-28 15:10:30|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|34
1611846640000|2021-01-28 15:10:40|1349|1348.5|1349|1348.5|1349|1348.5|1348.9|1348.4|108
1611846650000|2021-01-28 15:10:50|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1348.9|1348.4|31
1611846660000|2021-01-28 15:11:00|1349.4|1348.9|1349.9|1349.4|1349.9|1349.4|1349.4|1348.9|80
1611846670000|2021-01-28 15:11:10|1350|1349.5|1349.7|1349.2|1350|1349.5|1349.7|1349.2|21
1611846680000|2021-01-28 15:11:20|1349.8|1349.3|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|17
1611846690000|2021-01-28 15:11:30|1349.6|1349.1|1349.4|1348.9|1349.7|1349.2|1349.4|1348.9|24
1611846700000|2021-01-28 15:11:40|1349.3|1348.8|1349.7|1349.2|1349.7|1349.2|1349.3|1348.8|26
1611846710000|2021-01-28 15:11:50|1349.6|1349.1|1349.2|1348.7|1349.6|1349.1|1349.2|1348.7|16
1611846720000|2021-01-28 15:12:00|1349.3|1348.8|1350|1349.5|1350|1349.5|1349.3|1348.8|29
1611846730000|2021-01-28 15:12:10|1350.2|1349.7|1350.1|1349.6|1350.3|1349.8|1350.1|1349.6|27
1611846740000|2021-01-28 15:12:20|1350|1349.5|1349.8|1349.3|1350|1349.5|1349.7|1349.2|35
1611846750000|2021-01-28 15:12:30|1349.7|1349.2|1350.3|1349.8|1350.3|1349.8|1349.7|1349.2|39
1611846760000|2021-01-28 15:12:40|1350.4|1349.9|1350.4|1349.9|1350.5|1350|1350.2|1349.7|33
1611846770000|2021-01-28 15:12:50|1350.3|1349.8|1350.7|1350.2|1350.7|1350.2|1350.3|1349.8|33
1611846780000|2021-01-28 15:13:00|1350.9|1350.4|1351.1|1350.6|1351.2|1350.7|1350.9|1350.4|38
1611846790000|2021-01-28 15:13:10|1351.2|1350.7|1351.4|1350.9|1351.6|1351.1|1351.2|1350.7|79
1611846800000|2021-01-28 15:13:20|1351.5|1351|1351.7|1351.2|1351.7|1351.2|1351.4|1350.9|71
1611846810000|2021-01-28 15:13:30|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.3|1350.8|88
1611846820000|2021-01-28 15:13:40|1351.7|1351.2|1351.8|1351.3|1351.8|1351.3|1351.6|1351.1|97
1611846830000|2021-01-28 15:13:50|1351.7|1351.2|1351.9|1351.4|1351.9|1351.4|1351.5|1351|101
1611846840000|2021-01-28 15:14:00|1352|1351.5|1352.5|1352|1352.5|1352|1352|1351.5|271
1611846850000|2021-01-28 15:14:10|1352.6|1352.1|1352.3|1351.8|1352.6|1352.1|1352.3|1351.8|179
1611846860000|2021-01-28 15:14:20|1352.4|1351.9|1352.1|1351.6|1352.4|1351.9|1352|1351.5|161
1611846870000|2021-01-28 15:14:30|1352|1351.5|1351.7|1351.2|1352.1|1351.6|1351.7|1351.2|59
1611846880000|2021-01-28 15:14:40|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.5|1351|76
1611846890000|2021-01-28 15:14:50|1351.7|1351.2|1351.9|1351.4|1351.9|1351.4|1351.7|1351.2|48
1611846900000|2021-01-28 15:15:00|1352|1351.5|1352.3|1351.8|1352.5|1352|1352|1351.5|57
1611846910000|2021-01-28 15:15:10|1352.2|1351.7|1352.8|1352.3|1352.9|1352.4|1352.2|1351.7|75
1611846920000|2021-01-28 15:15:20|1352.6|1352.1|1352.5|1352|1352.8|1352.3|1352.5|1352|112
1611846930000|2021-01-28 15:15:30|1352.7|1352.2|1351.9|1351.4|1352.7|1352.2|1351.9|1351.4|73
1611846940000|2021-01-28 15:15:40|1352|1351.5|1351.7|1351.2|1352|1351.5|1351.6|1351.1|29
1611846950000|2021-01-28 15:15:50|1351.8|1351.3|1352|1351.5|1352|1351.5|1351.6|1351.1|66
1611846960000|2021-01-28 15:16:00|1351.8|1351.3|1352|1351.5|1352.1|1351.6|1351.6|1351.1|26
1611846970000|2021-01-28 15:16:10|1352.1|1351.6|1352.4|1351.9|1352.5|1352|1352|1351.5|20
1611846980000|2021-01-28 15:16:20|1352.2|1351.7|1351.7|1351.2|1352.2|1351.7|1351.7|1351.2|18
1611846990000|2021-01-28 15:16:30|1351.8|1351.3|1351.4|1350.9|1351.8|1351.3|1351.4|1350.9|28
1611847000000|2021-01-28 15:16:40|1351.3|1350.8|1351.3|1350.8|1351.5|1351|1351.3|1350.8|89
1611847010000|2021-01-28 15:16:50|1351.2|1350.7|1351.2|1350.7|1351.4|1350.9|1351.2|1350.7|75
1611847020000|2021-01-28 15:17:00|1351.3|1350.8|1352|1351.5|1352|1351.5|1351.3|1350.8|94
1611847030000|2021-01-28 15:17:10|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.8|1351.3|65
1611847040000|2021-01-28 15:17:20|1352.1|1351.6|1351.6|1351.1|1352.1|1351.6|1351.5|1351|52
1611847050000|2021-01-28 15:17:30|1351.4|1350.9|1351.4|1350.9|1351.5|1351|1351.4|1350.9|13
1611847060000|2021-01-28 15:17:40|1351.3|1350.8|1351.6|1351.1|1351.6|1351.1|1351.3|1350.8|69
1611847070000|2021-01-28 15:17:50|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.3|1350.8|51
1611847080000|2021-01-28 15:18:00|1351.3|1350.8|1351.5|1351|1351.5|1351|1351|1350.5|66
1611847090000|2021-01-28 15:18:10|1351.4|1350.9|1351.6|1351.1|1351.7|1351.2|1351.3|1350.8|41
1611847100000|2021-01-28 15:18:20|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|10
1611847110000|2021-01-28 15:18:30|1351.7|1351.2|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|8
1611847120000|2021-01-28 15:18:40|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|92
1611847130000|2021-01-28 15:18:50|1352|1351.5|1352|1351.5|1352|1351.5|1351.9|1351.4|32
1611847140000|2021-01-28 15:19:00|1351.9|1351.4|1351.5|1351|1351.9|1351.4|1351.5|1351|77
1611847150000|2021-01-28 15:19:10|1351.6|1351.1|1352|1351.5|1352|1351.5|1351.6|1351.1|16
1611847160000|2021-01-28 15:19:20|1352.1|1351.6|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|14
1611847170000|2021-01-28 15:19:30|1352.2|1351.7|1352|1351.5|1352.2|1351.7|1352|1351.5|12
1611847180000|2021-01-28 15:19:40|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|50
1611847190000|2021-01-28 15:19:50|1352|1351.5|1352|1351.5|1352|1351.5|1351.8|1351.3|32
1611847200000|2021-01-28 15:20:00|1351.8|1351.3|1351.6|1351.1|1351.9|1351.4|1351.5|1351|77
1611847210000|2021-01-28 15:20:10|1351.8|1351.3|1351.6|1351.1|1351.9|1351.4|1351.6|1351.1|31
1611847220000|2021-01-28 15:20:20|1351.5|1351|1351.5|1351|1351.5|1351|1351.3|1350.8|33
1611847230000|2021-01-28 15:20:30|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.1|1350.6|13
1611847240000|2021-01-28 15:20:40|1351.4|1350.9|1351.9|1351.4|1351.9|1351.4|1351.4|1350.9|20
1611847250000|2021-01-28 15:20:50|1352|1351.5|1352.1|1351.6|1352.2|1351.7|1352|1351.5|10
1611847260000|2021-01-28 15:21:00|1352|1351.5|1352|1351.5|1352.1|1351.6|1352|1351.5|19
1611847270000|2021-01-28 15:21:10|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1351.9|1351.4|38
1611847280000|2021-01-28 15:21:20|1352.1|1351.6|1352|1351.5|1352.2|1351.7|1352|1351.5|20
1611847290000|2021-01-28 15:21:30|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|14
1611847300000|2021-01-28 15:21:40|1352.1|1351.6|1352.6|1352.1|1352.6|1352.1|1352.1|1351.6|26
1611847310000|2021-01-28 15:21:50|1352.7|1352.2|1352.9|1352.4|1353|1352.5|1352.7|1352.2|28
1611847320000|2021-01-28 15:22:00|1352.8|1352.3|1352.9|1352.4|1353.1|1352.6|1352.8|1352.3|29
1611847330000|2021-01-28 15:22:10|1353|1352.5|1353.3|1352.8|1353.3|1352.8|1353|1352.5|73
1611847340000|2021-01-28 15:22:20|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.2|1352.7|88
1611847350000|2021-01-28 15:22:30|1353.1|1352.6|1352.6|1352.1|1353.2|1352.7|1352.6|1352.1|109
1611847360000|2021-01-28 15:22:40|1352.5|1352|1352.7|1352.2|1352.7|1352.2|1352.4|1351.9|87
1611847370000|2021-01-28 15:22:50|1352.9|1352.4|1352.7|1352.2|1353|1352.5|1352.7|1352.2|32
1611847380000|2021-01-28 15:23:00|1352.6|1352.1|1352.7|1352.2|1352.8|1352.3|1352.5|1352|39
1611847390000|2021-01-28 15:23:10|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.4|1351.9|33
1611847400000|2021-01-28 15:23:20|1352.4|1351.9|1352.5|1352|1352.7|1352.2|1352.4|1351.9|49
1611847410000|2021-01-28 15:23:30|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.4|1351.9|31
1611847420000|2021-01-28 15:23:40|1352.8|1352.3|1352.7|1352.2|1352.8|1352.3|1352.6|1352.1|49
1611847430000|2021-01-28 15:23:50|1352.8|1352.3|1352.6|1352.1|1352.8|1352.3|1352.6|1352.1|17
1611847440000|2021-01-28 15:24:00|1352.7|1352.2|1352.7|1352.2|1353|1352.5|1352.7|1352.2|17
1611847450000|2021-01-28 15:24:10|1352.6|1352.1|1352.2|1351.7|1352.6|1352.1|1352.2|1351.7|38
1611847460000|2021-01-28 15:24:20|1352.1|1351.6|1352.4|1351.9|1352.5|1352|1352|1351.5|35
1611847470000|2021-01-28 15:24:30|1352.5|1352|1352.2|1351.7|1352.5|1352|1352.2|1351.7|36
1611847480000|2021-01-28 15:24:40|1352.1|1351.6|1351.9|1351.4|1352.1|1351.6|1351.9|1351.4|23
1611847490000|2021-01-28 15:24:50|1352|1351.5|1351.7|1351.2|1352|1351.5|1351.7|1351.2|18
1611847500000|2021-01-28 15:25:00|1351.6|1351.1|1351.6|1351.1|1351.7|1351.2|1351.4|1350.9|70
1611847510000|2021-01-28 15:25:10|1351.5|1351|1351.2|1350.7|1351.5|1351|1351.1|1350.6|77
1611847520000|2021-01-28 15:25:20|1351.1|1350.6|1351.3|1350.8|1351.3|1350.8|1351|1350.5|41
1611847530000|2021-01-28 15:25:30|1351.2|1350.7|1351.4|1350.9|1351.4|1350.9|1351.2|1350.7|44
1611847540000|2021-01-28 15:25:40|1351.5|1351|1352|1351.5|1352.1|1351.6|1351.5|1351|37
1611847550000|2021-01-28 15:25:50|1351.8|1351.3|1351.8|1351.3|1351.9|1351.4|1351.7|1351.2|39
1611847560000|2021-01-28 15:26:00|1351.9|1351.4|1352|1351.5|1352.1|1351.6|1351.8|1351.3|42
1611847570000|2021-01-28 15:26:10|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352|1351.5|24
1611847580000|2021-01-28 15:26:20|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|16
1611847590000|2021-01-28 15:26:30|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|16
1611847600000|2021-01-28 15:26:40|1352|1351.5|1352.4|1351.9|1352.4|1351.9|1352|1351.5|19
1611847610000|2021-01-28 15:26:50|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1351.9|1351.4|43
1611847620000|2021-01-28 15:27:00|1352.3|1351.8|1352.2|1351.7|1352.4|1351.9|1352.2|1351.7|41
1611847630000|2021-01-28 15:27:10|1352|1351.5|1352.2|1351.7|1352.2|1351.7|1352|1351.5|64
1611847640000|2021-01-28 15:27:20|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1351.9|1351.4|54
1611847650000|2021-01-28 15:27:30|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352|1351.5|47
1611847660000|2021-01-28 15:27:40|1352.2|1351.7|1351.8|1351.3|1352.2|1351.7|1351.8|1351.3|112
1611847670000|2021-01-28 15:27:50|1351.9|1351.4|1352.1|1351.6|1352.1|1351.6|1351.9|1351.4|37
1611847680000|2021-01-28 15:28:00|1352.2|1351.7|1352.2|1351.7|1352.4|1351.9|1352.1|1351.6|58
1611847690000|2021-01-28 15:28:10|1352.1|1351.6|1352.2|1351.7|1352.3|1351.8|1352.1|1351.6|21
1611847700000|2021-01-28 15:28:20|1352.1|1351.6|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|64
1611847710000|2021-01-28 15:28:30|1352|1351.5|1351.8|1351.3|1352.1|1351.6|1351.8|1351.3|28
1611847720000|2021-01-28 15:28:40|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.6|1351.1|50
1611847730000|2021-01-28 15:28:50|1351.9|1351.4|1351.5|1351|1352|1351.5|1351.5|1351|77
1611847740000|2021-01-28 15:29:00|1351.4|1350.9|1351.7|1351.2|1351.7|1351.2|1351.4|1350.9|168
1611847750000|2021-01-28 15:29:10|1351.6|1351.1|1351.8|1351.3|1351.9|1351.4|1351.6|1351.1|43
1611847760000|2021-01-28 15:29:20|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|42
1611847770000|2021-01-28 15:29:30|1351.6|1351.1|1351.6|1351.1|1351.7|1351.2|1351.5|1351|44
1611847780000|2021-01-28 15:29:40|1351.9|1351.4|1351.7|1351.2|1352|1351.5|1351.7|1351.2|19
1611847790000|2021-01-28 15:29:50|1351.6|1351.1|1351.2|1350.7|1351.6|1351.1|1351.2|1350.7|87
1611847800000|2021-01-28 15:30:00|1351.3|1350.8|1352.2|1351.7|1352.2|1351.7|1351.3|1350.8|84
1611847810000|2021-01-28 15:30:10|1352.1|1351.6|1351.8|1351.3|1352.2|1351.7|1351.7|1351.2|60
1611847820000|2021-01-28 15:30:20|1351.9|1351.4|1351.7|1351.2|1351.9|1351.4|1351.6|1351.1|32
1611847830000|2021-01-28 15:30:30|1351.8|1351.3|1351.8|1351.3|1352|1351.5|1351.8|1351.3|17
1611847840000|2021-01-28 15:30:40|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.5|1351|10
1611847850000|2021-01-28 15:30:50|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.5|1351|86
1611847860000|2021-01-28 15:31:00|1351.7|1351.2|1351.5|1351|1351.7|1351.2|1351.4|1350.9|64
1611847870000|2021-01-28 15:31:10|1351.3|1350.8|1351.3|1350.8|1351.6|1351.1|1351.3|1350.8|74
1611847880000|2021-01-28 15:31:20|1351.2|1350.7|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|31
1611847890000|2021-01-28 15:31:30|1350.9|1350.4|1351.4|1350.9|1351.4|1350.9|1350.9|1350.4|30
1611847900000|2021-01-28 15:31:40|1351.3|1350.8|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|16
1611847910000|2021-01-28 15:31:50|1351.3|1350.8|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|21
1611847920000|2021-01-28 15:32:00|1351.4|1350.9|1351.2|1350.7|1351.6|1351.1|1351.2|1350.7|64
1611847930000|2021-01-28 15:32:10|1351.4|1350.9|1351.6|1351.1|1351.6|1351.1|1351.4|1350.9|11
1611847940000|2021-01-28 15:32:20|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.2|1350.7|122
1611847950000|2021-01-28 15:32:30|1351.5|1351|1351.6|1351.1|1351.7|1351.2|1351.4|1350.9|25
1611847960000|2021-01-28 15:32:40|1351.7|1351.2|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|41
1611847970000|2021-01-28 15:32:50|1351.9|1351.4|1351.7|1351.2|1351.9|1351.4|1351.7|1351.2|13
1611847980000|2021-01-28 15:33:00|1351.8|1351.3|1351.5|1351|1351.8|1351.3|1351.5|1351|32
1611847990000|2021-01-28 15:33:10|||||||||8
1611848000000|2021-01-28 15:33:20|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.5|1351|32
1611848010000|2021-01-28 15:33:30|1351.7|1351.2|1352|1351.5|1352|1351.5|1351.7|1351.2|34
1611848020000|2021-01-28 15:33:40|1352.1|1351.6|1352.6|1352.1|1352.6|1352.1|1352.1|1351.6|29
1611848030000|2021-01-28 15:33:50|1352.7|1352.2|1352.4|1351.9|1352.8|1352.3|1352.4|1351.9|46
1611848040000|2021-01-28 15:34:00|1352.5|1352|1352.7|1352.2|1352.7|1352.2|1352.5|1352|26
1611848050000|2021-01-28 15:34:10|1352.8|1352.3|1352.5|1352|1352.9|1352.4|1352.5|1352|32
1611848060000|2021-01-28 15:34:20|1352.6|1352.1|1352.4|1351.9|1352.6|1352.1|1352.4|1351.9|37
1611848070000|2021-01-28 15:34:30|1352.6|1352.1|1352.4|1351.9|1352.6|1352.1|1352.4|1351.9|13
1611848080000|2021-01-28 15:34:40|1352.3|1351.8|1351.9|1351.4|1352.3|1351.8|1351.9|1351.4|59
1611848090000|2021-01-28 15:34:50|1352|1351.5|1351.8|1351.3|1352|1351.5|1351.7|1351.2|50
1611848100000|2021-01-28 15:35:00|1351.7|1351.2|1352.1|1351.6|1352.2|1351.7|1351.7|1351.2|39
1611848110000|2021-01-28 15:35:10|1352.2|1351.7|1352.1|1351.6|1352.3|1351.8|1352.1|1351.6|12
1611848120000|2021-01-28 15:35:20|1352.2|1351.7|1352.1|1351.6|1352.4|1351.9|1352.1|1351.6|31
1611848130000|2021-01-28 15:35:30|1352|1351.5|1352.1|1351.6|1352.2|1351.7|1352|1351.5|36
1611848140000|2021-01-28 15:35:40|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|4
1611848150000|2021-01-28 15:35:50|1352|1351.5|1351.6|1351.1|1352|1351.5|1351.6|1351.1|58
1611848160000|2021-01-28 15:36:00|1351.5|1351|1351.6|1351.1|1351.7|1351.2|1351.5|1351|42
1611848170000|2021-01-28 15:36:10|1351.5|1351|1351.8|1351.3|1351.8|1351.3|1351.4|1350.9|71
1611848180000|2021-01-28 15:36:20|1351.7|1351.2|1352.1|1351.6|1352.1|1351.6|1351.7|1351.2|63
1611848190000|2021-01-28 15:36:30|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1352|1351.5|32
1611848200000|2021-01-28 15:36:40|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|51
1611848210000|2021-01-28 15:36:50|1352.5|1352|1352.6|1352.1|1352.8|1352.3|1352.4|1351.9|72
1611848220000|2021-01-28 15:37:00|1352.8|1352.3|1352.7|1352.2|1352.9|1352.4|1352.7|1352.2|55
1611848230000|2021-01-28 15:37:10|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.4|1351.9|32
1611848240000|2021-01-28 15:37:20|1352.6|1352.1|1352.7|1352.2|1352.8|1352.3|1352.6|1352.1|18
1611848250000|2021-01-28 15:37:30|1352.8|1352.3|1352.8|1352.3|1353.1|1352.6|1352.8|1352.3|40
1611848260000|2021-01-28 15:37:40|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.6|1352.1|39
1611848270000|2021-01-28 15:37:50|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|44
1611848280000|2021-01-28 15:38:00|1352.9|1352.4|1353.4|1352.9|1353.4|1352.9|1352.9|1352.4|25
1611848290000|2021-01-28 15:38:10|1353.5|1353|1353.3|1352.8|1353.5|1353|1353.2|1352.7|31
1611848300000|2021-01-28 15:38:20|1353.4|1352.9|1353|1352.5|1353.5|1353|1353|1352.5|49
1611848310000|2021-01-28 15:38:30|1353.1|1352.6|1352.9|1352.4|1353.2|1352.7|1352.7|1352.2|88
1611848320000|2021-01-28 15:38:40|1353.1|1352.6|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|17
1611848330000|2021-01-28 15:38:50|1353|1352.5|1353.2|1352.7|1353.2|1352.7|1353|1352.5|34
1611848340000|2021-01-28 15:39:00|1353.1|1352.6|1352.9|1352.4|1353.1|1352.6|1352.9|1352.4|9
1611848350000|2021-01-28 15:39:10|1353|1352.5|1352.8|1352.3|1353.1|1352.6|1352.8|1352.3|43
1611848360000|2021-01-28 15:39:20|1352.9|1352.4|1352.9|1352.4|1353|1352.5|1352.8|1352.3|17
1611848370000|2021-01-28 15:39:30|1353|1352.5|1353.1|1352.6|1353.3|1352.8|1353|1352.5|12
1611848380000|2021-01-28 15:39:40|1353.2|1352.7|1353|1352.5|1353.2|1352.7|1352.9|1352.4|24
1611848390000|2021-01-28 15:39:50|1353.1|1352.6|1352.9|1352.4|1353.1|1352.6|1352.9|1352.4|11
1611848400000|2021-01-28 15:40:00|1352.8|1352.3|1353.2|1352.7|1353.2|1352.7|1352.6|1352.1|60
1611848410000|2021-01-28 15:40:10|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|29
1611848420000|2021-01-28 15:40:20|1353.4|1352.9|1352.9|1352.4|1353.4|1352.9|1352.9|1352.4|20
1611848430000|2021-01-28 15:40:30|1352.8|1352.3|1352.6|1352.1|1352.8|1352.3|1352.5|1352|22
1611848440000|2021-01-28 15:40:40|1352.5|1352|1352.1|1351.6|1352.7|1352.2|1352.1|1351.6|48
1611848450000|2021-01-28 15:40:50|1351.9|1351.4|1351.6|1351.1|1351.9|1351.4|1351.5|1351|38
1611848460000|2021-01-28 15:41:00|1351.4|1350.9|1351.8|1351.3|1351.8|1351.3|1351.3|1350.8|146
1611848470000|2021-01-28 15:41:10|1351.7|1351.2|1351.2|1350.7|1351.7|1351.2|1351.2|1350.7|15
1611848480000|2021-01-28 15:41:20|1351|1350.5|1350.7|1350.2|1351.1|1350.6|1350.6|1350.1|63
1611848490000|2021-01-28 15:41:30|1350.6|1350.1|1351.1|1350.6|1351.2|1350.7|1350.5|1350|58
1611848500000|2021-01-28 15:41:40|1351|1350.5|1351|1350.5|1351.3|1350.8|1350.9|1350.4|42
1611848510000|2021-01-28 15:41:50|1350.9|1350.4|1350.8|1350.3|1351|1350.5|1350.7|1350.2|26
1611848520000|2021-01-28 15:42:00|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.5|1350|58
1611848530000|2021-01-28 15:42:10|1350.8|1350.3|1351.2|1350.7|1351.2|1350.7|1350.7|1350.2|28
1611848540000|2021-01-28 15:42:20|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1350.9|1350.4|56
1611848550000|2021-01-28 15:42:30|1351|1350.5|1351|1350.5|1351|1350.5|1350.8|1350.3|33
1611848560000|2021-01-28 15:42:40|1350.9|1350.4|1350.7|1350.2|1351|1350.5|1350.5|1350|54
1611848570000|2021-01-28 15:42:50|1350.6|1350.1|1350.5|1350|1350.7|1350.2|1350.5|1350|41
1611848580000|2021-01-28 15:43:00|1350.4|1349.9|1350.5|1350|1350.7|1350.2|1350.3|1349.8|80
1611848590000|2021-01-28 15:43:10|1350.6|1350.1|1350.4|1349.9|1350.6|1350.1|1350.4|1349.9|28
1611848600000|2021-01-28 15:43:20|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|36
1611848610000|2021-01-28 15:43:30|||||||||5
1611848620000|2021-01-28 15:43:40|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|34
1611848630000|2021-01-28 15:43:50|1350.6|1350.1|1350.7|1350.2|1350.9|1350.4|1350.6|1350.1|36
1611848640000|2021-01-28 15:44:00|1350.8|1350.3|1351.2|1350.7|1351.2|1350.7|1350.7|1350.2|22
1611848650000|2021-01-28 15:44:10|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351|1350.5|35
1611848660000|2021-01-28 15:44:20|1350.9|1350.4|1351|1350.5|1351|1350.5|1350.9|1350.4|56
1611848670000|2021-01-28 15:44:30|1351.1|1350.6|1350.8|1350.3|1351.1|1350.6|1350.7|1350.2|83
1611848680000|2021-01-28 15:44:40|1350.7|1350.2|1351|1350.5|1351|1350.5|1350.7|1350.2|34
1611848690000|2021-01-28 15:44:50|1351.1|1350.6|1351.4|1350.9|1351.6|1351.1|1351|1350.5|43
1611848700000|2021-01-28 15:45:00|1351.3|1350.8|1351.9|1351.4|1351.9|1351.4|1351.3|1350.8|37
1611848710000|2021-01-28 15:45:10|1352|1351.5|1352|1351.5|1352|1351.5|1351.7|1351.2|42
1611848720000|2021-01-28 15:45:20|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|23
1611848730000|2021-01-28 15:45:30|1352.1|1351.6|1352.3|1351.8|1352.3|1351.8|1351.9|1351.4|20
1611848740000|2021-01-28 15:45:40|1352.2|1351.7|1352|1351.5|1352.2|1351.7|1352|1351.5|19
1611848750000|2021-01-28 15:45:50|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352|1351.5|46
1611848760000|2021-01-28 15:46:00|1352.2|1351.7|1352.4|1351.9|1352.8|1352.3|1352.2|1351.7|35
1611848770000|2021-01-28 15:46:10|1352.5|1352|1352.3|1351.8|1352.5|1352|1352.3|1351.8|34
1611848780000|2021-01-28 15:46:20|1352.2|1351.7|1352.4|1351.9|1352.4|1351.9|1352.1|1351.6|28
1611848790000|2021-01-28 15:46:30|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|24
1611848800000|2021-01-28 15:46:40|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|22
1611848810000|2021-01-28 15:46:50|1352.5|1352|1352.5|1352|1352.5|1352|1352.4|1351.9|16
1611848820000|2021-01-28 15:47:00|1352.4|1351.9|1352.7|1352.2|1352.7|1352.2|1352.3|1351.8|29
1611848830000|2021-01-28 15:47:10|1352.8|1352.3|1352.6|1352.1|1352.9|1352.4|1352.6|1352.1|51
1611848840000|2021-01-28 15:47:20|1352.5|1352|1352.5|1352|1352.7|1352.2|1352.4|1351.9|24
1611848850000|2021-01-28 15:47:30|1352.4|1351.9|1352.6|1352.1|1352.7|1352.2|1352.4|1351.9|58
1611848860000|2021-01-28 15:47:40|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.5|1352|16
1611848870000|2021-01-28 15:47:50|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.5|1352|14
1611848880000|2021-01-28 15:48:00|1352.7|1352.2|1353|1352.5|1353.1|1352.6|1352.7|1352.2|43
1611848890000|2021-01-28 15:48:10|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|18
1611848900000|2021-01-28 15:48:20|1352.8|1352.3|1352.6|1352.1|1352.8|1352.3|1352.6|1352.1|9
1611848910000|2021-01-28 15:48:30|1352.7|1352.2|1352.9|1352.4|1352.9|1352.4|1352.7|1352.2|26
1611848920000|2021-01-28 15:48:40|1352.8|1352.3|1353.3|1352.8|1353.3|1352.8|1352.8|1352.3|83
1611848930000|2021-01-28 15:48:50|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|27
1611848940000|2021-01-28 15:49:00|1353.3|1352.8|1353.7|1353.2|1353.7|1353.2|1353.2|1352.7|30
1611848950000|2021-01-28 15:49:10|1353.6|1353.1|1352.9|1352.4|1353.6|1353.1|1352.8|1352.3|230
1611848960000|2021-01-28 15:49:20|1353|1352.5|1353.2|1352.7|1353.2|1352.7|1353|1352.5|45
1611848970000|2021-01-28 15:49:30|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353|1352.5|50
1611848980000|2021-01-28 15:49:40|1353.3|1352.8|1353.2|1352.7|1353.5|1353|1353.2|1352.7|69
1611848990000|2021-01-28 15:49:50|1353.3|1352.8|1353.2|1352.7|1353.4|1352.9|1353.2|1352.7|8
1611849000000|2021-01-28 15:50:00|1352.9|1352.4|1353.3|1352.8|1353.3|1352.8|1352.8|1352.3|56
1611849010000|2021-01-28 15:50:10|1353.4|1352.9|1353.1|1352.6|1353.5|1353|1352.9|1352.4|216
1611849020000|2021-01-28 15:50:20|1353|1352.5|1353.3|1352.8|1353.3|1352.8|1353|1352.5|45
1611849030000|2021-01-28 15:50:30|1353.2|1352.7|1353.1|1352.6|1353.4|1352.9|1353.1|1352.6|57
1611849040000|2021-01-28 15:50:40|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1352.8|1352.3|102
1611849050000|2021-01-28 15:50:50|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|21
1611849060000|2021-01-28 15:51:00|1353.2|1352.7|1353|1352.5|1353.2|1352.7|1352.7|1352.2|81
1611849070000|2021-01-28 15:51:10|1352.8|1352.3|1353.1|1352.6|1353.1|1352.6|1352.7|1352.2|30
1611849080000|2021-01-28 15:51:20|1353.2|1352.7|1353.1|1352.6|1353.3|1352.8|1353.1|1352.6|17
1611849090000|2021-01-28 15:51:30|1352.9|1352.4|1353.1|1352.6|1353.3|1352.8|1352.9|1352.4|36
1611849100000|2021-01-28 15:51:40|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|9
1611849110000|2021-01-28 15:51:50|1353|1352.5|1352.8|1352.3|1353|1352.5|1352.8|1352.3|37
1611849120000|2021-01-28 15:52:00|1352.7|1352.2|1352.1|1351.6|1352.7|1352.2|1352.1|1351.6|40
1611849130000|2021-01-28 15:52:10|1352.2|1351.7|1352.5|1352|1352.5|1352|1352.2|1351.7|63
1611849140000|2021-01-28 15:52:20|1352.4|1351.9|1352.7|1352.2|1352.7|1352.2|1352.2|1351.7|38
1611849150000|2021-01-28 15:52:30|1352.8|1352.3|1353|1352.5|1353|1352.5|1352.8|1352.3|49
1611849160000|2021-01-28 15:52:40|1353.1|1352.6|1352.9|1352.4|1353.1|1352.6|1352.8|1352.3|38
1611849170000|2021-01-28 15:52:50|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.6|1352.1|35
1611849180000|2021-01-28 15:53:00|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1352.9|1352.4|23
1611849190000|2021-01-28 15:53:10|1353|1352.5|1353.2|1352.7|1353.2|1352.7|1353|1352.5|28
1611849200000|2021-01-28 15:53:20|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353|1352.5|28
1611849210000|2021-01-28 15:53:30|1353.2|1352.7|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|89
1611849220000|2021-01-28 15:53:40|1353.1|1352.6|1352.9|1352.4|1353.1|1352.6|1352.9|1352.4|23
1611849230000|2021-01-28 15:53:50|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|32
1611849240000|2021-01-28 15:54:00|1353|1352.5|1352.9|1352.4|1353.2|1352.7|1352.8|1352.3|62
1611849250000|2021-01-28 15:54:10|1353|1352.5|1352.5|1352|1353|1352.5|1352.5|1352|34
1611849260000|2021-01-28 15:54:20|1352.2|1351.7|1352.4|1351.9|1352.4|1351.9|1352.1|1351.6|93
1611849270000|2021-01-28 15:54:30|1352.5|1352|1352.6|1352.1|1352.8|1352.3|1352.5|1352|23
1611849280000|2021-01-28 15:54:40|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.4|1351.9|17
1611849290000|2021-01-28 15:54:50|1352.5|1352|1352.7|1352.2|1352.7|1352.2|1352.4|1351.9|28
1611849300000|2021-01-28 15:55:00|1352.8|1352.3|1353.1|1352.6|1353.1|1352.6|1352.7|1352.2|23
1611849310000|2021-01-28 15:55:10|1353|1352.5|1353.1|1352.6|1353.2|1352.7|1353|1352.5|16
1611849320000|2021-01-28 15:55:20|1353|1352.5|1352.4|1351.9|1353|1352.5|1352.4|1351.9|49
1611849330000|2021-01-28 15:55:30|1352.5|1352|1352.7|1352.2|1352.7|1352.2|1352.5|1352|17
1611849340000|2021-01-28 15:55:40|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.5|1352|23
1611849350000|2021-01-28 15:55:50|1352.5|1352|1352.8|1352.3|1352.8|1352.3|1352.5|1352|11
1611849360000|2021-01-28 15:56:00|1352.7|1352.2|1352.8|1352.3|1353.1|1352.6|1352.7|1352.2|41
1611849370000|2021-01-28 15:56:10|1352.9|1352.4|1353.4|1352.9|1353.5|1353|1352.8|1352.3|103
1611849380000|2021-01-28 15:56:20|1353.3|1352.8|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|13
1611849390000|2021-01-28 15:56:30|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.2|1352.7|21
1611849400000|2021-01-28 15:56:40|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|44
1611849410000|2021-01-28 15:56:50|1353.1|1352.6|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|10
1611849420000|2021-01-28 15:57:00|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|32
1611849430000|2021-01-28 15:57:10|1353.4|1352.9|1353.5|1353|1353.6|1353.1|1353.4|1352.9|22
1611849440000|2021-01-28 15:57:20|1353.4|1352.9|1353.9|1353.4|1353.9|1353.4|1353.4|1352.9|34
1611849450000|2021-01-28 15:57:30|1353.8|1353.3|1353.5|1353|1353.9|1353.4|1353.5|1353|86
1611849460000|2021-01-28 15:57:40|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|11
1611849470000|2021-01-28 15:57:50|1353.4|1352.9|1352.9|1352.4|1353.4|1352.9|1352.9|1352.4|146
1611849480000|2021-01-28 15:58:00|1352.8|1352.3|1353.1|1352.6|1353.1|1352.6|1352.8|1352.3|68
1611849490000|2021-01-28 15:58:10|1353|1352.5|1352.8|1352.3|1353|1352.5|1352.6|1352.1|132
1611849500000|2021-01-28 15:58:20|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|23
1611849510000|2021-01-28 15:58:30|1352.7|1352.2|1352.8|1352.3|1352.9|1352.4|1352.7|1352.2|16
1611849520000|2021-01-28 15:58:40|1352.9|1352.4|1352.9|1352.4|1353|1352.5|1352.9|1352.4|33
1611849530000|2021-01-28 15:58:50|1352.8|1352.3|1352.9|1352.4|1353|1352.5|1352.8|1352.3|41
1611849540000|2021-01-28 15:59:00|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1352.9|1352.4|26
1611849550000|2021-01-28 15:59:10|1353.1|1352.6|1353.1|1352.6|1353.2|1352.7|1353|1352.5|24
1611849560000|2021-01-28 15:59:20|1353|1352.5|1352.7|1352.2|1353|1352.5|1352.7|1352.2|45
1611849570000|2021-01-28 15:59:30|1352.6|1352.1|1352.6|1352.1|1352.7|1352.2|1352.5|1352|107
1611849580000|2021-01-28 15:59:40|1352.5|1352|1352.8|1352.3|1352.8|1352.3|1352.5|1352|15
1611849590000|2021-01-28 15:59:50|1352.9|1352.4|1353.2|1352.7|1353.2|1352.7|1352.9|1352.4|32
1611849600000|2021-01-28 16:00:00|1353.3|1352.8|1353.8|1353.3|1353.8|1353.3|1353.3|1352.8|48
1611849610000|2021-01-28 16:00:10|1353.7|1353.2|1353.9|1353.4|1353.9|1353.4|1353.6|1353.1|21
1611849620000|2021-01-28 16:00:20|1353.8|1353.3|1353.8|1353.3|1354|1353.5|1353.8|1353.3|62
1611849630000|2021-01-28 16:00:30|1353.6|1353.1|1353.1|1352.6|1353.6|1353.1|1353.1|1352.6|122
1611849640000|2021-01-28 16:00:40|1353.2|1352.7|1353.5|1353|1353.7|1353.2|1353.2|1352.7|63
1611849650000|2021-01-28 16:00:50|1353.4|1352.9|1353.6|1353.1|1353.6|1353.1|1353.4|1352.9|140
1611849660000|2021-01-28 16:01:00|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.3|1352.8|79
1611849670000|2021-01-28 16:01:10|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|52
1611849680000|2021-01-28 16:01:20|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|151
1611849690000|2021-01-28 16:01:30|1353.2|1352.7|1353|1352.5|1353.2|1352.7|1353|1352.5|29
1611849700000|2021-01-28 16:01:40|1352.9|1352.4|1353|1352.5|1353.1|1352.6|1352.9|1352.4|82
1611849710000|2021-01-28 16:01:50|1353.1|1352.6|1353.2|1352.7|1353.3|1352.8|1353.1|1352.6|44
1611849720000|2021-01-28 16:02:00|1353.3|1352.8|1353.6|1353.1|1353.7|1353.2|1353.3|1352.8|80
1611849730000|2021-01-28 16:02:10|1353.7|1353.2|1354|1353.5|1354.1|1353.6|1353.7|1353.2|163
1611849740000|2021-01-28 16:02:20|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.7|1353.2|60
1611849750000|2021-01-28 16:02:30|1353.9|1353.4|1353.9|1353.4|1354|1353.5|1353.9|1353.4|38
1611849760000|2021-01-28 16:02:40|1353.8|1353.3|1353.7|1353.2|1353.9|1353.4|1353.7|1353.2|121
1611849770000|2021-01-28 16:02:50|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|73
1611849780000|2021-01-28 16:03:00|1353.8|1353.3|1354.1|1353.6|1354.2|1353.7|1353.8|1353.3|74
1611849790000|2021-01-28 16:03:10|1354|1353.5|1354|1353.5|1354.1|1353.6|1354|1353.5|12
1611849800000|2021-01-28 16:03:20|1354.1|1353.6|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|34
1611849810000|2021-01-28 16:03:30|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|31
1611849820000|2021-01-28 16:03:40|1354.2|1353.7|1354|1353.5|1354.2|1353.7|1354|1353.5|39
1611849830000|2021-01-28 16:03:50|1354.1|1353.6|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|32
1611849840000|2021-01-28 16:04:00|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|39
1611849850000|2021-01-28 16:04:10|1354.5|1354|1354.3|1353.8|1354.6|1354.1|1354.3|1353.8|29
1611849860000|2021-01-28 16:04:20|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.4|1353.9|119
1611849870000|2021-01-28 16:04:30|1354.7|1354.2|1354.5|1354|1354.7|1354.2|1354.5|1354|50
1611849880000|2021-01-28 16:04:40|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|16
1611849890000|2021-01-28 16:04:50|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|30
1611849900000|2021-01-28 16:05:00|1354.5|1354|1354.2|1353.7|1354.5|1354|1354.1|1353.6|85
1611849910000|2021-01-28 16:05:10|1354.1|1353.6|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|17
1611849920000|2021-01-28 16:05:20|1354.4|1353.9|1354.7|1354.2|1354.7|1354.2|1354.4|1353.9|202
1611849930000|2021-01-28 16:05:30|1354.6|1354.1|1354.5|1354|1354.7|1354.2|1354.3|1353.8|277
1611849940000|2021-01-28 16:05:40|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.5|1354|166
1611849950000|2021-01-28 16:05:50|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|84
1611849960000|2021-01-28 16:06:00|1354.4|1353.9|1354.7|1354.2|1354.7|1354.2|1354.4|1353.9|46
1611849970000|2021-01-28 16:06:10|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.7|1354.2|201
1611849980000|2021-01-28 16:06:20|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.7|1354.2|46
1611849990000|2021-01-28 16:06:30|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|8
1611850000000|2021-01-28 16:06:40|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|44
1611850010000|2021-01-28 16:06:50|1354.9|1354.4|1355.1|1354.6|1355.1|1354.6|1354.9|1354.4|55
1611850020000|2021-01-28 16:07:00|1355.2|1354.7|1355|1354.5|1355.2|1354.7|1355|1354.5|27
1611850030000|2021-01-28 16:07:10|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|9
1611850040000|2021-01-28 16:07:20|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.1|1354.6|95
1611850050000|2021-01-28 16:07:30|1355.6|1355.1|1355.4|1354.9|1355.6|1355.1|1355.4|1354.9|57
1611850060000|2021-01-28 16:07:40|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.4|1354.9|27
1611850070000|2021-01-28 16:07:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.4|1354.9|128
1611850080000|2021-01-28 16:08:00|1355.6|1355.1|1355|1354.5|1355.6|1355.1|1354.8|1354.3|115
1611850090000|2021-01-28 16:08:10|1354.9|1354.4|1355.2|1354.7|1355.2|1354.7|1354.9|1354.4|25
1611850100000|2021-01-28 16:08:20|1355.3|1354.8|1355.1|1354.6|1355.4|1354.9|1355.1|1354.6|101
1611850110000|2021-01-28 16:08:30|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|98
1611850120000|2021-01-28 16:08:40|1355|1354.5|1354.6|1354.1|1355|1354.5|1354.6|1354.1|77
1611850130000|2021-01-28 16:08:50|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|55
1611850140000|2021-01-28 16:09:00|1354.9|1354.4|1355|1354.5|1355.1|1354.6|1354.8|1354.3|33
1611850150000|2021-01-28 16:09:10|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|29
1611850160000|2021-01-28 16:09:20|1354.9|1354.4|1355.1|1354.6|1355.1|1354.6|1354.9|1354.4|44
1611850170000|2021-01-28 16:09:30|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|45
1611850180000|2021-01-28 16:09:40|1355.1|1354.6|1355.3|1354.8|1355.3|1354.8|1355.1|1354.6|43
1611850190000|2021-01-28 16:09:50|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|30
1611850200000|2021-01-28 16:10:00|1355.4|1354.9|1355.4|1354.9|1355.5|1355|1355.3|1354.8|40
1611850210000|2021-01-28 16:10:10|1355.3|1354.8|1355.6|1355.1|1355.6|1355.1|1355.3|1354.8|53
1611850220000|2021-01-28 16:10:20|1355.7|1355.2|1356|1355.5|1356|1355.5|1355.7|1355.2|11
1611850230000|2021-01-28 16:10:30|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1355.9|1355.4|33
1611850240000|2021-01-28 16:10:40|1355.9|1355.4|1356|1355.5|1356.1|1355.6|1355.9|1355.4|133
1611850250000|2021-01-28 16:10:50|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|11
1611850260000|2021-01-28 16:11:00|1356.1|1355.6|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|27
1611850270000|2021-01-28 16:11:10|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|10
1611850280000|2021-01-28 16:11:20|1356|1355.5|1355.7|1355.2|1356|1355.5|1355.7|1355.2|151
1611850290000|2021-01-28 16:11:30|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.5|1355|86
1611850300000|2021-01-28 16:11:40|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.6|1355.1|61
1611850310000|2021-01-28 16:11:50|1355.6|1355.1|1355.7|1355.2|1355.8|1355.3|1355.6|1355.1|24
1611850320000|2021-01-28 16:12:00|1355.4|1354.9|1355.6|1355.1|1355.6|1355.1|1355.3|1354.8|47
1611850330000|2021-01-28 16:12:10|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|20
1611850340000|2021-01-28 16:12:20|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.6|1355.1|86
1611850350000|2021-01-28 16:12:30|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.6|1355.1|55
1611850360000|2021-01-28 16:12:40|1355.8|1355.3|1356.3|1355.8|1356.3|1355.8|1355.8|1355.3|25
1611850370000|2021-01-28 16:12:50|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|60
1611850380000|2021-01-28 16:13:00|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|15
1611850390000|2021-01-28 16:13:10|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.4|1355.9|33
1611850400000|2021-01-28 16:13:20|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|37
1611850410000|2021-01-28 16:13:30|1356.6|1356.1|1356.2|1355.7|1356.6|1356.1|1356.2|1355.7|122
1611850420000|2021-01-28 16:13:40|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|17
1611850430000|2021-01-28 16:13:50|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|67
1611850440000|2021-01-28 16:14:00|1356.1|1355.6|1356.3|1355.8|1356.4|1355.9|1356|1355.5|30
1611850450000|2021-01-28 16:14:10|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|30
1611850460000|2021-01-28 16:14:20|1356|1355.5|1355.8|1355.3|1356|1355.5|1355.8|1355.3|42
1611850470000|2021-01-28 16:14:30|1355.9|1355.4|1356.1|1355.6|1356.1|1355.6|1355.9|1355.4|45
1611850480000|2021-01-28 16:14:40|1356|1355.5|1356.3|1355.8|1356.3|1355.8|1356|1355.5|21
1611850490000|2021-01-28 16:14:50|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|22
1611850500000|2021-01-28 16:15:00|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.2|1355.7|29
1611850510000|2021-01-28 16:15:10|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|15
1611850520000|2021-01-28 16:15:20|1356.4|1355.9|1356.4|1355.9|1356.5|1356|1356.4|1355.9|62
1611850530000|2021-01-28 16:15:30|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|9
1611850540000|2021-01-28 16:15:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|42
1611850550000|2021-01-28 16:15:50|1356.7|1356.2|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|116
1611850560000|2021-01-28 16:16:00|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.3|1355.8|73
1611850570000|2021-01-28 16:16:10|1356.6|1356.1|1356.4|1355.9|1356.6|1356.1|1356.3|1355.8|20
1611850580000|2021-01-28 16:16:20|1356.3|1355.8|1356.5|1356|1356.5|1356|1356.3|1355.8|160
1611850590000|2021-01-28 16:16:30|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|17
1611850600000|2021-01-28 16:16:40|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|10
1611850610000|2021-01-28 16:16:50|1356.6|1356.1|1356.4|1355.9|1356.7|1356.2|1356.4|1355.9|35
1611850620000|2021-01-28 16:17:00|1356.3|1355.8|1356.5|1356|1356.5|1356|1356.3|1355.8|28
1611850630000|2021-01-28 16:17:10|1356.4|1355.9|1356.3|1355.8|1356.5|1356|1356.3|1355.8|22
1611850640000|2021-01-28 16:17:20|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|10
1611850650000|2021-01-28 16:17:30|1356.1|1355.6|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|27
1611850660000|2021-01-28 16:17:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|14
1611850670000|2021-01-28 16:17:50|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|15
1611850680000|2021-01-28 16:18:00|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.4|1354.9|240
1611850690000|2021-01-28 16:18:10|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.8|1355.3|222
1611850700000|2021-01-28 16:18:20|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|38
1611850710000|2021-01-28 16:18:30|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|132
1611850720000|2021-01-28 16:18:40|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|20
1611850730000|2021-01-28 16:18:50|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|9
1611850740000|2021-01-28 16:19:00|1355.7|1355.2|1355.6|1355.1|1355.8|1355.3|1355.6|1355.1|13
1611850750000|2021-01-28 16:19:10|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|21
1611850760000|2021-01-28 16:19:20|1355.7|1355.2|1355.5|1355|1355.7|1355.2|1355.5|1355|12
1611850770000|2021-01-28 16:19:30|1355.6|1355.1|1355.3|1354.8|1355.6|1355.1|1355.2|1354.7|21
1611850780000|2021-01-28 16:19:40|1355.2|1354.7|1355.2|1354.7|1355.3|1354.8|1355.1|1354.6|46
1611850790000|2021-01-28 16:19:50|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.1|1354.6|20
1611850800000|2021-01-28 16:20:00|1355.1|1354.6|1355.5|1355|1355.5|1355|1355.1|1354.6|22
1611850810000|2021-01-28 16:20:10|1355.4|1354.9|1355.6|1355.1|1355.6|1355.1|1355.3|1354.8|11
1611850820000|2021-01-28 16:20:20|1355.5|1355|1355.3|1354.8|1355.5|1355|1355.3|1354.8|12
1611850830000|2021-01-28 16:20:30|1355.4|1354.9|1355.2|1354.7|1355.5|1355|1355.1|1354.6|81
1611850840000|2021-01-28 16:20:40|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|12
1611850850000|2021-01-28 16:20:50|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|16
1611850860000|2021-01-28 16:21:00|1354.7|1354.2|1355|1354.5|1355|1354.5|1354.7|1354.2|55
1611850870000|2021-01-28 16:21:10|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|6
1611850880000|2021-01-28 16:21:20|1354.9|1354.4|1354.9|1354.4|1355|1354.5|1354.9|1354.4|40
1611850890000|2021-01-28 16:21:30|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.9|1354.4|6
1611850900000|2021-01-28 16:21:40|1355|1354.5|1355|1354.5|1355|1354.5|1354.8|1354.3|16
1611850910000|2021-01-28 16:21:50|1354.8|1354.3|1354.6|1354.1|1354.8|1354.3|1354.6|1354.1|32
1611850920000|2021-01-28 16:22:00|1354.7|1354.2|1354.7|1354.2|1354.8|1354.3|1354.6|1354.1|30
1611850930000|2021-01-28 16:22:10|1354.8|1354.3|1354.9|1354.4|1355|1354.5|1354.8|1354.3|112
1611850940000|2021-01-28 16:22:20|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|8
1611850950000|2021-01-28 16:22:30|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|44
1611850960000|2021-01-28 16:22:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|51
1611850970000|2021-01-28 16:22:50|1354.3|1353.8|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|58
1611850980000|2021-01-28 16:23:00|1354.4|1353.9|1354.5|1354|1354.6|1354.1|1354.4|1353.9|24
1611850990000|2021-01-28 16:23:10|1354.4|1353.9|1354.6|1354.1|1354.6|1354.1|1354.4|1353.9|8
1611851000000|2021-01-28 16:23:20|1354.5|1354|1354.5|1354|1354.6|1354.1|1354.5|1354|38
1611851010000|2021-01-28 16:23:30|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|5
1611851020000|2021-01-28 16:23:40|1354.5|1354|1354.3|1353.8|1354.5|1354|1354.3|1353.8|56
1611851030000|2021-01-28 16:23:50|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|9
1611851040000|2021-01-28 16:24:00|1354.1|1353.6|1354.2|1353.7|1354.3|1353.8|1354.1|1353.6|14
1611851050000|2021-01-28 16:24:10|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|9
1611851060000|2021-01-28 16:24:20|1354.4|1353.9|1354.5|1354|1354.6|1354.1|1354.4|1353.9|28
1611851070000|2021-01-28 16:24:30|||||||||12
1611851080000|2021-01-28 16:24:40|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|22
1611851090000|2021-01-28 16:24:50|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|8
1611851100000|2021-01-28 16:25:00|1354.7|1354.2|1354.7|1354.2|1355.1|1354.6|1354.7|1354.2|56
1611851110000|2021-01-28 16:25:10|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|7
1611851120000|2021-01-28 16:25:20|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|41
1611851130000|2021-01-28 16:25:30|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|17
1611851140000|2021-01-28 16:25:40|||||||||14
1611851150000|2021-01-28 16:25:50|1355|1354.5|1355|1354.5|1355.1|1354.6|1354.9|1354.4|22
1611851160000|2021-01-28 16:26:00|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|46
1611851170000|2021-01-28 16:26:10|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355|1354.5|28
1611851180000|2021-01-28 16:26:20|1355|1354.5|1355|1354.5|1355.1|1354.6|1354.9|1354.4|24
1611851190000|2021-01-28 16:26:30|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|21
1611851200000|2021-01-28 16:26:40|1354.9|1354.4|1354.9|1354.4|1355.1|1354.6|1354.9|1354.4|78
1611851210000|2021-01-28 16:26:50|1355.2|1354.7|1355.4|1354.9|1355.4|1354.9|1355.2|1354.7|107
1611851220000|2021-01-28 16:27:00|1355.5|1355|1355.4|1354.9|1355.6|1355.1|1355.4|1354.9|59
1611851230000|2021-01-28 16:27:10|1355.3|1354.8|1355.4|1354.9|1355.5|1355|1355.3|1354.8|44
1611851240000|2021-01-28 16:27:20|1355.5|1355|1355.4|1354.9|1355.6|1355.1|1355.4|1354.9|32
1611851250000|2021-01-28 16:27:30|1355.6|1355.1|1355.7|1355.2|1355.9|1355.4|1355.6|1355.1|101
1611851260000|2021-01-28 16:27:40|1355.8|1355.3|1356|1355.5|1356|1355.5|1355.7|1355.2|35
1611851270000|2021-01-28 16:27:50|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|28
1611851280000|2021-01-28 16:28:00|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|30
1611851290000|2021-01-28 16:28:10|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|63
1611851300000|2021-01-28 16:28:20|1355.9|1355.4|1355.9|1355.4|1356.1|1355.6|1355.9|1355.4|82
1611851310000|2021-01-28 16:28:30|1355.8|1355.3|1355.8|1355.3|1356|1355.5|1355.8|1355.3|37
1611851320000|2021-01-28 16:28:40|1355.7|1355.2|1355.4|1354.9|1355.7|1355.2|1355.4|1354.9|63
1611851330000|2021-01-28 16:28:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|21
1611851340000|2021-01-28 16:29:00|1355.6|1355.1|1355.8|1355.3|1355.8|1355.3|1355.5|1355|121
1611851350000|2021-01-28 16:29:10|1355.9|1355.4|1355.9|1355.4|1356|1355.5|1355.9|1355.4|57
1611851360000|2021-01-28 16:29:20|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|18
1611851370000|2021-01-28 16:29:30|1355.9|1355.4|1355.9|1355.4|1356|1355.5|1355.9|1355.4|31
1611851380000|2021-01-28 16:29:40|1356|1355.5|1355.8|1355.3|1356|1355.5|1355.8|1355.3|90
1611851390000|2021-01-28 16:29:50|1355.7|1355.2|1355.8|1355.3|1355.9|1355.4|1355.7|1355.2|68
1611851400000|2021-01-28 16:30:00|1355.9|1355.4|1355.3|1354.8|1356|1355.5|1355.3|1354.8|104
1611851410000|2021-01-28 16:30:10|1355.2|1354.7|1354.9|1354.4|1355.2|1354.7|1354.9|1354.4|39
1611851420000|2021-01-28 16:30:20|1355.1|1354.6|1355.3|1354.8|1355.3|1354.8|1355.1|1354.6|46
1611851430000|2021-01-28 16:30:30|1355.1|1354.6|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|115
1611851440000|2021-01-28 16:30:40|1355.2|1354.7|1355.4|1354.9|1355.5|1355|1355.2|1354.7|61
1611851450000|2021-01-28 16:30:50|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|15
1611851460000|2021-01-28 16:31:00|1355.9|1355.4|1356.2|1355.7|1356.3|1355.8|1355.9|1355.4|35
1611851470000|2021-01-28 16:31:10|1356.3|1355.8|1356.1|1355.6|1356.3|1355.8|1356.1|1355.6|58
1611851480000|2021-01-28 16:31:20|1356|1355.5|1356|1355.5|1356|1355.5|1355.9|1355.4|23
1611851490000|2021-01-28 16:31:30|1355.9|1355.4|1355.8|1355.3|1356|1355.5|1355.7|1355.2|26
1611851500000|2021-01-28 16:31:40|1356|1355.5|1355.8|1355.3|1356.1|1355.6|1355.8|1355.3|19
1611851510000|2021-01-28 16:31:50|1355.9|1355.4|1356.1|1355.6|1356.1|1355.6|1355.9|1355.4|49
1611851520000|2021-01-28 16:32:00|1356.2|1355.7|1356.5|1356|1356.5|1356|1356.2|1355.7|23
1611851530000|2021-01-28 16:32:10|1356.6|1356.1|1356.3|1355.8|1356.6|1356.1|1356.3|1355.8|9
1611851540000|2021-01-28 16:32:20|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|4
1611851550000|2021-01-28 16:32:30|1356.2|1355.7|1356.7|1356.2|1356.7|1356.2|1356.2|1355.7|47
1611851560000|2021-01-28 16:32:40|1356.8|1356.3|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|28
1611851570000|2021-01-28 16:32:50|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|17
1611851580000|2021-01-28 16:33:00|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.9|1356.4|42
1611851590000|2021-01-28 16:33:10|1357|1356.5|1357.3|1356.8|1357.3|1356.8|1357|1356.5|68
1611851600000|2021-01-28 16:33:20|1357.2|1356.7|1357.5|1357|1357.5|1357|1357.2|1356.7|42
1611851610000|2021-01-28 16:33:30|1357.3|1356.8|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|19
1611851620000|2021-01-28 16:33:40|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|13
1611851630000|2021-01-28 16:33:50|1357|1356.5|1356.7|1356.2|1357|1356.5|1356.7|1356.2|23
1611851640000|2021-01-28 16:34:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.4|1355.9|55
1611851650000|2021-01-28 16:34:10|1356.5|1356|1356.3|1355.8|1356.5|1356|1356.3|1355.8|13
1611851660000|2021-01-28 16:34:20|1356.2|1355.7|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|26
1611851670000|2021-01-28 16:34:30|1356.5|1356|1356.5|1356|1356.5|1356|1356.4|1355.9|32
1611851680000|2021-01-28 16:34:40|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|9
1611851690000|2021-01-28 16:34:50|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|7
1611851700000|2021-01-28 16:35:00|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|14
1611851710000|2021-01-28 16:35:10|1356.9|1356.4|1357.3|1356.8|1357.3|1356.8|1356.9|1356.4|22
1611851720000|2021-01-28 16:35:20|1357.4|1356.9|1357.4|1356.9|1357.5|1357|1357.4|1356.9|14
1611851730000|2021-01-28 16:35:30|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.4|1356.9|7
1611851740000|2021-01-28 16:35:40|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|11
1611851750000|2021-01-28 16:35:50|1357.4|1356.9|1357.2|1356.7|1357.4|1356.9|1357.2|1356.7|3
1611851760000|2021-01-28 16:36:00|1357.1|1356.6|1357.3|1356.8|1357.3|1356.8|1357|1356.5|24
1611851770000|2021-01-28 16:36:10|1357.2|1356.7|1357.4|1356.9|1357.4|1356.9|1357.2|1356.7|7
1611851780000|2021-01-28 16:36:20|1357.2|1356.7|1357.1|1356.6|1357.3|1356.8|1357|1356.5|64
1611851790000|2021-01-28 16:36:30|1357|1356.5|1357.2|1356.7|1357.3|1356.8|1357|1356.5|21
1611851800000|2021-01-28 16:36:40|1357.1|1356.6|1356.9|1356.4|1357.1|1356.6|1356.9|1356.4|11
1611851810000|2021-01-28 16:36:50|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|23
1611851820000|2021-01-28 16:37:00|1357.2|1356.7|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|14
1611851830000|2021-01-28 16:37:10|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|23
1611851840000|2021-01-28 16:37:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|8
1611851850000|2021-01-28 16:37:30|1357.3|1356.8|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|3
1611851860000|2021-01-28 16:37:40|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.7|1356.2|72
1611851870000|2021-01-28 16:37:50|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|5
1611851880000|2021-01-28 16:38:00|1357.2|1356.7|1357|1356.5|1357.2|1356.7|1357|1356.5|17
1611851890000|2021-01-28 16:38:10|1357.1|1356.6|1356.9|1356.4|1357.1|1356.6|1356.9|1356.4|9
1611851900000|2021-01-28 16:38:20|1357|1356.5|1357.3|1356.8|1357.3|1356.8|1357|1356.5|15
1611851910000|2021-01-28 16:38:30|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1356.8|1356.3|6
1611851920000|2021-01-28 16:38:40|1356.8|1356.3|1356.7|1356.2|1356.9|1356.4|1356.7|1356.2|11
1611851930000|2021-01-28 16:38:50|||||||||4
1611851940000|2021-01-28 16:39:00|1356.6|1356.1|1356.8|1356.3|1356.8|1356.3|1356.5|1356|8
1611851950000|2021-01-28 16:39:10|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|10
1611851960000|2021-01-28 16:39:20|1356.7|1356.2|1356.5|1356|1356.7|1356.2|1356.5|1356|11
1611851970000|2021-01-28 16:39:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|16
1611851980000|2021-01-28 16:39:40|1356.5|1356|1356.5|1356|1356.6|1356.1|1356.5|1356|6
1611851990000|2021-01-28 16:39:50|1356.4|1355.9|1356.6|1356.1|1356.6|1356.1|1356.4|1355.9|14
1611852000000|2021-01-28 16:40:00|1356.7|1356.2|1356.6|1356.1|1356.8|1356.3|1356.5|1356|25
1611852010000|2021-01-28 16:40:10|1356.7|1356.2|1356.5|1356|1356.7|1356.2|1356.5|1356|15
1611852020000|2021-01-28 16:40:20|1356.6|1356.1|1356.8|1356.3|1356.8|1356.3|1356.6|1356.1|20
1611852030000|2021-01-28 16:40:30|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.9|1356.4|42
1611852040000|2021-01-28 16:40:40|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|5
1611852050000|2021-01-28 16:40:50|1357.1|1356.6|1357|1356.5|1357.2|1356.7|1357|1356.5|53
1611852060000|2021-01-28 16:41:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|6
1611852070000|2021-01-28 16:41:10|1357|1356.5|1357|1356.5|1357|1356.5|1356.9|1356.4|6
1611852080000|2021-01-28 16:41:20|1357.1|1356.6|1357.3|1356.8|1357.3|1356.8|1357.1|1356.6|7
1611852090000|2021-01-28 16:41:30|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|10
1611852100000|2021-01-28 16:41:40|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|23
1611852110000|2021-01-28 16:41:50|1357.1|1356.6|1356.8|1356.3|1357.1|1356.6|1356.8|1356.3|10
1611852120000|2021-01-28 16:42:00|1356.7|1356.2|1357|1356.5|1357|1356.5|1356.6|1356.1|20
1611852130000|2021-01-28 16:42:10|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.9|1356.4|15
1611852140000|2021-01-28 16:42:20|1357|1356.5|1357.2|1356.7|1357.2|1356.7|1357|1356.5|10
1611852150000|2021-01-28 16:42:30|1357.3|1356.8|1357.5|1357|1357.6|1357.1|1357.3|1356.8|62
1611852160000|2021-01-28 16:42:40|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|19
1611852170000|2021-01-28 16:42:50|1357.3|1356.8|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|10
1611852180000|2021-01-28 16:43:00|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|23
1611852200000|2021-01-28 16:43:20|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|4
1611852210000|2021-01-28 16:43:30|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.2|1356.7|15
1611852220000|2021-01-28 16:43:40|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|35
1611852230000|2021-01-28 16:43:50|1357.4|1356.9|1357.1|1356.6|1357.4|1356.9|1357.1|1356.6|8
1611852240000|2021-01-28 16:44:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|13
1611852250000|2021-01-28 16:44:10|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|20
1611852260000|2021-01-28 16:44:20|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357|1356.5|39
1611852280000|2021-01-28 16:44:40|1356.9|1356.4|1356.7|1356.2|1356.9|1356.4|1356.7|1356.2|41
1611852290000|2021-01-28 16:44:50|1356.8|1356.3|1357.1|1356.6|1357.1|1356.6|1356.8|1356.3|27
1611852300000|2021-01-28 16:45:00|1357.3|1356.8|1357.2|1356.7|1357.4|1356.9|1357.2|1356.7|31
1611852310000|2021-01-28 16:45:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|12
1611852320000|2021-01-28 16:45:20|1356.9|1356.4|1356.7|1356.2|1357.1|1356.6|1356.7|1356.2|75
1611852330000|2021-01-28 16:45:30|1356.6|1356.1|1356.4|1355.9|1356.6|1356.1|1356.4|1355.9|71
1611852340000|2021-01-28 16:45:40|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|8
1611852350000|2021-01-28 16:45:50|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|3
1611852360000|2021-01-28 16:46:00|1356.4|1355.9|1356.1|1355.6|1356.4|1355.9|1356.1|1355.6|14
1611852370000|2021-01-28 16:46:10|1356.2|1355.7|1355.9|1355.4|1356.2|1355.7|1355.9|1355.4|4
1611852380000|2021-01-28 16:46:20|1355.8|1355.3|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|24
1611852390000|2021-01-28 16:46:30|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|39
1611852400000|2021-01-28 16:46:40|1355.7|1355.2|1355.9|1355.4|1355.9|1355.4|1355.7|1355.2|45
1611852410000|2021-01-28 16:46:50|1355.8|1355.3|1356.3|1355.8|1356.3|1355.8|1355.8|1355.3|28
1611852420000|2021-01-28 16:47:00|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|13
1611852430000|2021-01-28 16:47:10|1356.3|1355.8|1356.6|1356.1|1356.6|1356.1|1356.3|1355.8|18
1611852440000|2021-01-28 16:47:20|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.4|1355.9|24
1611852450000|2021-01-28 16:47:30|1356.4|1355.9|1356.4|1355.9|1356.5|1356|1356.4|1355.9|23
1611852460000|2021-01-28 16:47:40|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|15
1611852470000|2021-01-28 16:47:50|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|15
1611852480000|2021-01-28 16:48:00|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|27
1611852490000|2021-01-28 16:48:10|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|19
1611852500000|2021-01-28 16:48:20|1356.5|1356|1356.7|1356.2|1356.7|1356.2|1356.5|1356|4
1611852510000|2021-01-28 16:48:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|3
1611852520000|2021-01-28 16:48:40|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|8
1611852530000|2021-01-28 16:48:50|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|6
1611852540000|2021-01-28 16:49:00|1356.5|1356|1356.5|1356|1356.5|1356|1356.4|1355.9|27
1611852550000|2021-01-28 16:49:10|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|14
1611852560000|2021-01-28 16:49:20|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.5|1356|12
1611852570000|2021-01-28 16:49:30|1356.5|1356|1356.8|1356.3|1356.8|1356.3|1356.5|1356|11
1611852580000|2021-01-28 16:49:40|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.8|1356.3|34
1611852590000|2021-01-28 16:49:50|1357|1356.5|1357|1356.5|1357|1356.5|1356.9|1356.4|11
1611852600000|2021-01-28 16:50:00|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357|1356.5|19
1611852610000|2021-01-28 16:50:10|1357.1|1356.6|1357.4|1356.9|1357.5|1357|1357.1|1356.6|39
1611852620000|2021-01-28 16:50:20|1357.3|1356.8|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|42
1611852630000|2021-01-28 16:50:30|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|43
1611852640000|2021-01-28 16:50:40|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|21
1611852650000|2021-01-28 16:50:50|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|23
1611852660000|2021-01-28 16:51:00|1357.7|1357.2|1357.8|1357.3|1357.9|1357.4|1357.6|1357.1|42
1611852670000|2021-01-28 16:51:10|1357.9|1357.4|1357.8|1357.3|1358|1357.5|1357.8|1357.3|33
1611852680000|2021-01-28 16:51:20|1357.7|1357.2|1357.5|1357|1357.7|1357.2|1357.5|1357|12
1611852690000|2021-01-28 16:51:30|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|17
1611852700000|2021-01-28 16:51:40|1357.2|1356.7|1357.4|1356.9|1357.4|1356.9|1357.2|1356.7|15
1611852710000|2021-01-28 16:51:50|1357.5|1357|1357.8|1357.3|1357.8|1357.3|1357.5|1357|22
1611852720000|2021-01-28 16:52:00|1357.9|1357.4|1357.9|1357.4|1358|1357.5|1357.8|1357.3|21
1611852730000|2021-01-28 16:52:10|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|15
1611852740000|2021-01-28 16:52:20|1357.6|1357.1|1357.8|1357.3|1357.8|1357.3|1357.5|1357|23
1611852750000|2021-01-28 16:52:30|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|10
1611852760000|2021-01-28 16:52:40|1357.7|1357.2|1357.4|1356.9|1357.7|1357.2|1357.4|1356.9|13
1611852770000|2021-01-28 16:52:50|1357.3|1356.8|1357.5|1357|1357.5|1357|1357.3|1356.8|8
1611852780000|2021-01-28 16:53:00|1357.3|1356.8|1357.3|1356.8|1357.4|1356.9|1357.1|1356.6|40
1611852790000|2021-01-28 16:53:10|||||||||2
1611852800000|2021-01-28 16:53:20|1357.4|1356.9|1357.7|1357.2|1357.7|1357.2|1357.4|1356.9|18
1611852810000|2021-01-28 16:53:30|1357.4|1356.9|1357.6|1357.1|1357.7|1357.2|1357.4|1356.9|52
1611852820000|2021-01-28 16:53:40|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|10
1611852830000|2021-01-28 16:53:50|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|13
1611852840000|2021-01-28 16:54:00|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|21
1611852850000|2021-01-28 16:54:10|1357.6|1357.1|1357.8|1357.3|1357.8|1357.3|1357.6|1357.1|56
1611852860000|2021-01-28 16:54:20|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|11
1611852870000|2021-01-28 16:54:30|1357.5|1357|1357.7|1357.2|1357.7|1357.2|1357.5|1357|33
1611852880000|2021-01-28 16:54:40|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|13
1611852890000|2021-01-28 16:54:50|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|8
1611852900000|2021-01-28 16:55:00|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.5|1357|32
1611852910000|2021-01-28 16:55:10|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|27
1611852920000|2021-01-28 16:55:20|||||||||13
1611852930000|2021-01-28 16:55:30|1357.7|1357.2|1357.9|1357.4|1358|1357.5|1357.7|1357.2|29
1611852940000|2021-01-28 16:55:40|||||||||50
1611852950000|2021-01-28 16:55:50|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|17
1611852960000|2021-01-28 16:56:00|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|30
1611852980000|2021-01-28 16:56:20|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|5
1611852990000|2021-01-28 16:56:30|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.5|1357|54
1611853000000|2021-01-28 16:56:40|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|35
1611853010000|2021-01-28 16:56:50|||||||||19
1611853020000|2021-01-28 16:57:00|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|36
1611853030000|2021-01-28 16:57:10|1357.8|1357.3|1357.9|1357.4|1358|1357.5|1357.8|1357.3|37
1611853040000|2021-01-28 16:57:20|||||||||6
1611853050000|2021-01-28 16:57:30|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|14
1611853060000|2021-01-28 16:57:40|1357.9|1357.4|1357.9|1357.4|1358|1357.5|1357.9|1357.4|62
1611853070000|2021-01-28 16:57:50|1358|1357.5|1358|1357.5|1358.1|1357.6|1358|1357.5|50
1611853080000|2021-01-28 16:58:00|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|6
1611853090000|2021-01-28 16:58:10|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|12
1611853100000|2021-01-28 16:58:20|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|20
1611853110000|2021-01-28 16:58:30|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|5
1611853120000|2021-01-28 16:58:40|||||||||8
1611853130000|2021-01-28 16:58:50|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|2
1611853140000|2021-01-28 16:59:00|1357.8|1357.3|1358|1357.5|1358|1357.5|1357.8|1357.3|17
1611853150000|2021-01-28 16:59:10|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|6
1611853160000|2021-01-28 16:59:20|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|2
1611853170000|2021-01-28 16:59:30|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|26
1611853180000|2021-01-28 16:59:40|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|7
1611853190000|2021-01-28 16:59:50|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|15
1611853200000|2021-01-28 17:00:00|1358.1|1357.6|1358.2|1357.7|1358.4|1357.9|1358.1|1357.6|53
1611853210000|2021-01-28 17:00:10|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.2|1357.7|23
1611853220000|2021-01-28 17:00:20|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|29
1611853230000|2021-01-28 17:00:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|56
1611853240000|2021-01-28 17:00:40|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|37
1611853250000|2021-01-28 17:00:50|1358.4|1357.9|1358.7|1358.2|1358.7|1358.2|1358.4|1357.9|61
1611853260000|2021-01-28 17:01:00|1358.6|1358.1|1358.4|1357.9|1358.6|1358.1|1358.4|1357.9|23
1611853270000|2021-01-28 17:01:10|1358.3|1357.8|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|26
1611853280000|2021-01-28 17:01:20|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|14
1611853290000|2021-01-28 17:01:30|1358|1357.5|1358|1357.5|1358|1357.5|1357.9|1357.4|41
1611853300000|2021-01-28 17:01:40|||||||||3
1611853310000|2021-01-28 17:01:50|1357.9|1357.4|1358.1|1357.6|1358.1|1357.6|1357.9|1357.4|14
1611853320000|2021-01-28 17:02:00|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|17
1611853330000|2021-01-28 17:02:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1
1611853340000|2021-01-28 17:02:20|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358|1357.5|14
1611853350000|2021-01-28 17:02:30|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1357.9|1357.4|45
1611853360000|2021-01-28 17:02:40|||||||||13
1611853370000|2021-01-28 17:02:50|||||||||20
1611853380000|2021-01-28 17:03:00|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|31
1611853390000|2021-01-28 17:03:10|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|3
1611853400000|2021-01-28 17:03:20|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|18
1611853410000|2021-01-28 17:03:30|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|23
1611853420000|2021-01-28 17:03:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|13
1611853430000|2021-01-28 17:03:50|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|38
1611853440000|2021-01-28 17:04:00|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|53
1611853450000|2021-01-28 17:04:10|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|6
1611853460000|2021-01-28 17:04:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|17
1611853470000|2021-01-28 17:04:30|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|13
1611853480000|2021-01-28 17:04:40|1358.7|1358.2|1358.5|1358|1358.7|1358.2|1358.5|1358|49
1611853490000|2021-01-28 17:04:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|16
1611853500000|2021-01-28 17:05:00|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|14
1611853510000|2021-01-28 17:05:10|1358.9|1358.4|1359.1|1358.6|1359.2|1358.7|1358.9|1358.4|243
1611853520000|2021-01-28 17:05:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|26
1611853530000|2021-01-28 17:05:30|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|46
1611853540000|2021-01-28 17:05:40|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|92
1611853550000|2021-01-28 17:05:50|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|32
1611853560000|2021-01-28 17:06:00|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|92
1611853570000|2021-01-28 17:06:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|24
1611853580000|2021-01-28 17:06:20|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|67
1611853590000|2021-01-28 17:06:30|||||||||10
1611853600000|2021-01-28 17:06:40|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|74
1611853610000|2021-01-28 17:06:50|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|52
1611853620000|2021-01-28 17:07:00|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.4|1358.9|56
1611853630000|2021-01-28 17:07:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|18
1611853640000|2021-01-28 17:07:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|8
1611853650000|2021-01-28 17:07:30|||||||||2
1611853660000|2021-01-28 17:07:40|1359.3|1358.8|1359.5|1359|1359.6|1359.1|1359.3|1358.8|62
1611853680000|2021-01-28 17:08:00|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|58
1611853690000|2021-01-28 17:08:10|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|22
1611853700000|2021-01-28 17:08:20|||||||||8
1611853710000|2021-01-28 17:08:30|||||||||21
1611853720000|2021-01-28 17:08:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|17
1611853730000|2021-01-28 17:08:50|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|59
1611853740000|2021-01-28 17:09:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|67
1611853750000|2021-01-28 17:09:10|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|17
1611853760000|2021-01-28 17:09:20|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|11
1611853770000|2021-01-28 17:09:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|22
1611853780000|2021-01-28 17:09:40|||||||||8
1611853790000|2021-01-28 17:09:50|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|74
1611853800000|2021-01-28 17:10:00|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|11
1611853810000|2021-01-28 17:10:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|16
1611853820000|2021-01-28 17:10:20|||||||||11
1611853830000|2021-01-28 17:10:30|||||||||15
1611853840000|2021-01-28 17:10:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|7
1611853850000|2021-01-28 17:10:50|1359.5|1359|1359.3|1358.8|1359.5|1359|1359.3|1358.8|22
1611853860000|2021-01-28 17:11:00|1359.4|1358.9|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|13
1611853870000|2021-01-28 17:11:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|52
1611853880000|2021-01-28 17:11:20|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|13
1611853890000|2021-01-28 17:11:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|8
1611853900000|2021-01-28 17:11:40|1358.7|1358.2|1358.9|1358.4|1358.9|1358.4|1358.7|1358.2|76
1611853910000|2021-01-28 17:11:50|1358.8|1358.3|1359.1|1358.6|1359.1|1358.6|1358.8|1358.3|24
1611853920000|2021-01-28 17:12:00|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|40
1611853930000|2021-01-28 17:12:10|||||||||89
1611853940000|2021-01-28 17:12:20|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|123
1611853950000|2021-01-28 17:12:30|1359.4|1358.9|1359.6|1359.1|1359.6|1359.1|1359.4|1358.9|20
1611853960000|2021-01-28 17:12:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|17
1611853970000|2021-01-28 17:12:50|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|10
1611853980000|2021-01-28 17:13:00|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|26
1611853990000|2021-01-28 17:13:10|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|19
1611854000000|2021-01-28 17:13:20|||||||||19
1611854010000|2021-01-28 17:13:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|12
1611854020000|2021-01-28 17:13:40|||||||||34
1611854030000|2021-01-28 17:13:50|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|6
1611854040000|2021-01-28 17:14:00|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.2|1358.7|32
1611854050000|2021-01-28 17:14:10|1359.5|1359|1359.5|1359|1359.6|1359.1|1359.5|1359|67
1611854060000|2021-01-28 17:14:20|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|37
1611854070000|2021-01-28 17:14:30|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|17
1611854080000|2021-01-28 17:14:40|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|60
1611854090000|2021-01-28 17:14:50|1359.2|1358.7|1359.4|1358.9|1359.4|1358.9|1359.2|1358.7|20
1611854100000|2021-01-28 17:15:00|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|36
1611854110000|2021-01-28 17:15:10|1359.5|1359|1359.7|1359.2|1359.7|1359.2|1359.5|1359|36
1611854120000|2021-01-28 17:15:20|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|9
1611854130000|2021-01-28 17:15:30|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|57
1611854140000|2021-01-28 17:15:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|30
1611854150000|2021-01-28 17:15:50|||||||||23
1611854160000|2021-01-28 17:16:00|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|26
1611854170000|2021-01-28 17:16:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|24
1611854180000|2021-01-28 17:16:20|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|8
1611854190000|2021-01-28 17:16:30|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|16
1611854200000|2021-01-28 17:16:40|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|14
1611854210000|2021-01-28 17:16:50|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|11
1611854220000|2021-01-28 17:17:00|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|24
1611854230000|2021-01-28 17:17:10|||||||||9
1611854240000|2021-01-28 17:17:20|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|9
1611854250000|2021-01-28 17:17:30|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|14
1611854260000|2021-01-28 17:17:40|1360.4|1359.9|1360.5|1360|1360.6|1360.1|1360.4|1359.9|34
1611854270000|2021-01-28 17:17:50|1360.6|1360.1|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|12
1611854280000|2021-01-28 17:18:00|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|30
1611854290000|2021-01-28 17:18:10|1360.6|1360.1|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|24
1611854300000|2021-01-28 17:18:20|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|41
1611854310000|2021-01-28 17:18:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.5|1360|43
1611854320000|2021-01-28 17:18:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|33
1611854330000|2021-01-28 17:18:50|||||||||22
1611854340000|2021-01-28 17:19:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|24
1611854350000|2021-01-28 17:19:10|||||||||5
1611854360000|2021-01-28 17:19:20|||||||||5
1611854370000|2021-01-28 17:19:30|||||||||9
1611854380000|2021-01-28 17:19:40|||||||||29
1611854390000|2021-01-28 17:19:50|||||||||15
1611854400000|2021-01-28 17:20:00|1360.7|1360.2|1360.8|1360.3|1360.9|1360.4|1360.7|1360.2|140
1611854410000|2021-01-28 17:20:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|73
1611854420000|2021-01-28 17:20:20|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|100
1611854430000|2021-01-28 17:20:30|||||||||5
1611854440000|2021-01-28 17:20:40|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|90
1611854450000|2021-01-28 17:20:50|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|53
1611854460000|2021-01-28 17:21:00|1360.9|1360.4|1360.6|1360.1|1360.9|1360.4|1360.6|1360.1|100
1611854470000|2021-01-28 17:21:10|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|7
1611854480000|2021-01-28 17:21:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|6
1611854490000|2021-01-28 17:21:30|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|13
1611854500000|2021-01-28 17:21:40|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|9
1611854510000|2021-01-28 17:21:50|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.4|1359.9|11
1611854520000|2021-01-28 17:22:00|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|13
1611854530000|2021-01-28 17:22:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|24
1611854540000|2021-01-28 17:22:20|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|5
1611854550000|2021-01-28 17:22:30|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1
1611854560000|2021-01-28 17:22:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|27
1611854570000|2021-01-28 17:22:50|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|11
1611854580000|2021-01-28 17:23:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|121
1611854590000|2021-01-28 17:23:10|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|53
1611854600000|2021-01-28 17:23:20|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|58
1611854610000|2021-01-28 17:23:30|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|14
1611854620000|2021-01-28 17:23:40|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|77
1611854630000|2021-01-28 17:23:50|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|16
1611854640000|2021-01-28 17:24:00|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|54
1611854650000|2021-01-28 17:24:10|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|27
1611854660000|2021-01-28 17:24:20|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|21
1611854670000|2021-01-28 17:24:30|||||||||28
1611854680000|2021-01-28 17:24:40|||||||||15
1611854690000|2021-01-28 17:24:50|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|99
1611854700000|2021-01-28 17:25:00|1361.1|1360.6|1360.8|1360.3|1361.1|1360.6|1360.8|1360.3|41
1611854710000|2021-01-28 17:25:10|1360.7|1360.2|1361|1360.5|1361|1360.5|1360.7|1360.2|62
1611854720000|2021-01-28 17:25:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|28
1611854730000|2021-01-28 17:25:30|1361.2|1360.7|1360.9|1360.4|1361.2|1360.7|1360.9|1360.4|56
1611854740000|2021-01-28 17:25:40|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1360.9|1360.4|31
1611854750000|2021-01-28 17:25:50|||||||||8
1611854760000|2021-01-28 17:26:00|1361|1360.5|1361|1360.5|1361|1360.5|1360.8|1360.3|48
1611854770000|2021-01-28 17:26:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|30
1611854780000|2021-01-28 17:26:20|||||||||12
1611854790000|2021-01-28 17:26:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|18
1611854800000|2021-01-28 17:26:40|||||||||8
1611854810000|2021-01-28 17:26:50|1360.7|1360.2|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|43
1611854820000|2021-01-28 17:27:00|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|73
1611854830000|2021-01-28 17:27:10|1360.7|1360.2|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|22
1611854840000|2021-01-28 17:27:20|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|28
1611854850000|2021-01-28 17:27:30|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|32
1611854860000|2021-01-28 17:27:40|1360.6|1360.1|1360.8|1360.3|1360.8|1360.3|1360.6|1360.1|80
1611854870000|2021-01-28 17:27:50|||||||||19
1611854880000|2021-01-28 17:28:00|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|10
1611854890000|2021-01-28 17:28:10|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|23
1611854900000|2021-01-28 17:28:20|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|20
1611854910000|2021-01-28 17:28:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|45
1611854920000|2021-01-28 17:28:40|||||||||13
1611854930000|2021-01-28 17:28:50|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|51
1611854940000|2021-01-28 17:29:00|1360.6|1360.1|1360.8|1360.3|1360.8|1360.3|1360.6|1360.1|21
1611854950000|2021-01-28 17:29:10|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|27
1611854960000|2021-01-28 17:29:20|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|9
1611854970000|2021-01-28 17:29:30|||||||||18
1611854980000|2021-01-28 17:29:40|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|27
1611854990000|2021-01-28 17:29:50|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|26
1611855000000|2021-01-28 17:30:00|1361.1|1360.6|1361.3|1360.8|1361.3|1360.8|1361|1360.5|48
1611855010000|2021-01-28 17:30:10|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|29
1611855020000|2021-01-28 17:30:20|1361.3|1360.8|1361.1|1360.6|1361.3|1360.8|1361.1|1360.6|33
1611855030000|2021-01-28 17:30:30|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|10
1611855040000|2021-01-28 17:30:40|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|25
1611855050000|2021-01-28 17:30:50|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|5
1611855060000|2021-01-28 17:31:00|1361|1360.5|1361|1360.5|1361|1360.5|1360.9|1360.4|20
1611855070000|2021-01-28 17:31:10|1360.9|1360.4|1361.1|1360.6|1361.1|1360.6|1360.9|1360.4|45
1611855080000|2021-01-28 17:31:20|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|46
1611855090000|2021-01-28 17:31:30|||||||||12
1611855100000|2021-01-28 17:31:40|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|13
1611855110000|2021-01-28 17:31:50|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|30
1611855120000|2021-01-28 17:32:00|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|95
1611855130000|2021-01-28 17:32:10|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|85
1611855140000|2021-01-28 17:32:20|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.3|1360.8|116
1611855150000|2021-01-28 17:32:30|1361.5|1361|1361.5|1361|1361.5|1361|1361.4|1360.9|77
1611855160000|2021-01-28 17:32:40|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|16
1611855170000|2021-01-28 17:32:50|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|14
1611855180000|2021-01-28 17:33:00|1361.5|1361|1361.5|1361|1361.5|1361|1361.4|1360.9|21
1611855190000|2021-01-28 17:33:10|1361.4|1360.9|1361.1|1360.6|1361.4|1360.9|1361.1|1360.6|77
1611855200000|2021-01-28 17:33:20|1361.2|1360.7|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|13
1611855210000|2021-01-28 17:33:30|||||||||9
1611855220000|2021-01-28 17:33:40|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|12
1611855230000|2021-01-28 17:33:50|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|1
1611855240000|2021-01-28 17:34:00|1361.2|1360.7|1361.3|1360.8|1361.4|1360.9|1361.2|1360.7|39
1611855250000|2021-01-28 17:34:10|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|14
1611855260000|2021-01-28 17:34:20|1361.2|1360.7|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|12
1611855270000|2021-01-28 17:34:30|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|3
1611855280000|2021-01-28 17:34:40|||||||||69
1611855290000|2021-01-28 17:34:50|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|11
1611855300000|2021-01-28 17:35:00|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|31
1611855310000|2021-01-28 17:35:10|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|26
1611855320000|2021-01-28 17:35:20|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.5|1360|92
1611855330000|2021-01-28 17:35:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|67
1611855340000|2021-01-28 17:35:40|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|32
1611855350000|2021-01-28 17:35:50|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|12
1611855360000|2021-01-28 17:36:00|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|26
1611855370000|2021-01-28 17:36:10|||||||||25
1611855380000|2021-01-28 17:36:20|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|13
1611855390000|2021-01-28 17:36:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|30
1611855400000|2021-01-28 17:36:40|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|32
1611855410000|2021-01-28 17:36:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|85
1611855420000|2021-01-28 17:37:00|1360.3|1359.8|1360.4|1359.9|1360.5|1360|1360.3|1359.8|96
1611855430000|2021-01-28 17:37:10|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|9
1611855440000|2021-01-28 17:37:20|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|16
1611855450000|2021-01-28 17:37:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|30
1611855460000|2021-01-28 17:37:40|||||||||2
1611855470000|2021-01-28 17:37:50|1360.3|1359.8|1360.5|1360|1360.5|1360|1360.2|1359.7|32
1611855480000|2021-01-28 17:38:00|1360.4|1359.9|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|21
1611855490000|2021-01-28 17:38:10|||||||||9
1611855500000|2021-01-28 17:38:20|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|13
1611855510000|2021-01-28 17:38:30|||||||||42
1611855530000|2021-01-28 17:38:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|11
1611855540000|2021-01-28 17:39:00|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|22
1611855550000|2021-01-28 17:39:10|1360.1|1359.6|1360.4|1359.9|1360.4|1359.9|1360.1|1359.6|51
1611855560000|2021-01-28 17:39:20|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|62
1611855570000|2021-01-28 17:39:30|1360.3|1359.8|1360|1359.5|1360.3|1359.8|1359.9|1359.4|27
1611855580000|2021-01-28 17:39:40|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|17
1611855590000|2021-01-28 17:39:50|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|11
1611855600000|2021-01-28 17:40:00|1360.2|1359.7|1359.9|1359.4|1360.2|1359.7|1359.9|1359.4|19
1611855610000|2021-01-28 17:40:10|||||||||23
1611855620000|2021-01-28 17:40:20|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|9
1611855630000|2021-01-28 17:40:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|17
1611855640000|2021-01-28 17:40:40|||||||||26
1611855650000|2021-01-28 17:40:50|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|29
1611855660000|2021-01-28 17:41:00|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360|1359.5|21
1611855670000|2021-01-28 17:41:10|||||||||4
1611855680000|2021-01-28 17:41:20|1360.1|1359.6|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|20
1611855690000|2021-01-28 17:41:30|1360.2|1359.7|1360.3|1359.8|1360.4|1359.9|1360.2|1359.7|64
1611855700000|2021-01-28 17:41:40|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|47
1611855710000|2021-01-28 17:41:50|1360.2|1359.7|1360.3|1359.8|1360.5|1360|1360.2|1359.7|59
1611855720000|2021-01-28 17:42:00|1360.4|1359.9|1360.5|1360|1360.6|1360.1|1360.4|1359.9|18
1611855730000|2021-01-28 17:42:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|8
1611855740000|2021-01-28 17:42:20|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|23
1611855750000|2021-01-28 17:42:30|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|8
1611855760000|2021-01-28 17:42:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|31
1611855770000|2021-01-28 17:42:50|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|10
1611855780000|2021-01-28 17:43:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|16
1611855790000|2021-01-28 17:43:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|6
1611855800000|2021-01-28 17:43:20|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|26
1611855810000|2021-01-28 17:43:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|2
1611855820000|2021-01-28 17:43:40|||||||||17
1611855830000|2021-01-28 17:43:50|1360.5|1360|1360.6|1360.1|1360.7|1360.2|1360.5|1360|45
1611855840000|2021-01-28 17:44:00|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.5|1360|11
1611855850000|2021-01-28 17:44:10|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|11
1611855860000|2021-01-28 17:44:20|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|17
1611855870000|2021-01-28 17:44:30|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|8
1611855880000|2021-01-28 17:44:40|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|25
1611855890000|2021-01-28 17:44:50|1361.1|1360.6|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|7
1611855900000|2021-01-28 17:45:00|1361.3|1360.8|1360.9|1360.4|1361.3|1360.8|1360.9|1360.4|58
1611855910000|2021-01-28 17:45:10|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|6
1611855920000|2021-01-28 17:45:20|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|21
1611855930000|2021-01-28 17:45:30|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|5
1611855940000|2021-01-28 17:45:40|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|7
1611855950000|2021-01-28 17:45:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|6
1611855960000|2021-01-28 17:46:00|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|7
1611855980000|2021-01-28 17:46:20|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|4
1611855990000|2021-01-28 17:46:30|||||||||4
1611856000000|2021-01-28 17:46:40|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|14
1611856010000|2021-01-28 17:46:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|5
1611856020000|2021-01-28 17:47:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|10
1611856030000|2021-01-28 17:47:10|||||||||4
1611856040000|2021-01-28 17:47:20|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|6
1611856050000|2021-01-28 17:47:30|||||||||7
1611856060000|2021-01-28 17:47:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|8
1611856070000|2021-01-28 17:47:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|5
1611856080000|2021-01-28 17:48:00|1361.4|1360.9|1361.6|1361.1|1361.6|1361.1|1361.4|1360.9|96
1611856090000|2021-01-28 17:48:10|||||||||13
1611856100000|2021-01-28 17:48:20|1361.5|1361|1361.5|1361|1361.5|1361|1361.4|1360.9|13
1611856120000|2021-01-28 17:48:40|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|4
1611856130000|2021-01-28 17:48:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|9
1611856140000|2021-01-28 17:49:00|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1
1611856150000|2021-01-28 17:49:10|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|12
1611856160000|2021-01-28 17:49:20|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|13
1611856170000|2021-01-28 17:49:30|||||||||1
1611856180000|2021-01-28 17:49:40|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|11
1611856200000|2021-01-28 17:50:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|11
1611856210000|2021-01-28 17:50:10|||||||||2
1611856220000|2021-01-28 17:50:20|1361.2|1360.7|1361|1360.5|1361.2|1360.7|1361|1360.5|11
1611856230000|2021-01-28 17:50:30|1361.1|1360.6|1361.4|1360.9|1361.4|1360.9|1361.1|1360.6|11
1611856240000|2021-01-28 17:50:40|||||||||5
1611856250000|2021-01-28 17:50:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|5
1611856260000|2021-01-28 17:51:00|1361.3|1360.8|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|17
1611856270000|2021-01-28 17:51:10|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1
1611856280000|2021-01-28 17:51:20|||||||||1
1611856290000|2021-01-28 17:51:30|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|19
1611856300000|2021-01-28 17:51:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|4
1611856310000|2021-01-28 17:51:50|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|12
1611856320000|2021-01-28 17:52:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|11
1611856330000|2021-01-28 17:52:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|2
1611856340000|2021-01-28 17:52:20|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|11
1611856350000|2021-01-28 17:52:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|3
1611856360000|2021-01-28 17:52:40|||||||||7
1611856370000|2021-01-28 17:52:50|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|10
1611856380000|2021-01-28 17:53:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|43
1611856390000|2021-01-28 17:53:10|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|2
1611856400000|2021-01-28 17:53:20|||||||||4
1611856410000|2021-01-28 17:53:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|16
1611856420000|2021-01-28 17:53:40|||||||||2
1611856430000|2021-01-28 17:53:50|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|5
1611856440000|2021-01-28 17:54:00|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|10
1611856450000|2021-01-28 17:54:10|1360.4|1359.9|1360.1|1359.6|1360.4|1359.9|1360.1|1359.6|7
1611856460000|2021-01-28 17:54:20|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|3
1611856470000|2021-01-28 17:54:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|38
1611856480000|2021-01-28 17:54:40|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1360|1359.5|19
1611856490000|2021-01-28 17:54:50|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1359.9|1359.4|42
1611856500000|2021-01-28 17:55:00|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|28
1611856510000|2021-01-28 17:55:10|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|19
1611856520000|2021-01-28 17:55:20|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|16
1611856530000|2021-01-28 17:55:30|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|3
1611856540000|2021-01-28 17:55:40|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|5
1611856550000|2021-01-28 17:55:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|13
1611856560000|2021-01-28 17:56:00|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|5
1611856570000|2021-01-28 17:56:10|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|6
1611856580000|2021-01-28 17:56:20|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|2
1611856590000|2021-01-28 17:56:30|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|13
1611856600000|2021-01-28 17:56:40|||||||||2
1611856610000|2021-01-28 17:56:50|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|9
1611856620000|2021-01-28 17:57:00|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|15
1611856630000|2021-01-28 17:57:10|||||||||6
1611856640000|2021-01-28 17:57:20|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|6
1611856650000|2021-01-28 17:57:30|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.5|1360|1
1611856660000|2021-01-28 17:57:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|13
1611856670000|2021-01-28 17:57:50|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|23
1611856680000|2021-01-28 17:58:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1
1611856690000|2021-01-28 17:58:10|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|11
1611856700000|2021-01-28 17:58:20|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|18
1611856710000|2021-01-28 17:58:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|6
1611856730000|2021-01-28 17:58:50|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|10
1611856740000|2021-01-28 17:59:00|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|10
1611856750000|2021-01-28 17:59:10|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|9
1611856760000|2021-01-28 17:59:20|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|17
1611856770000|2021-01-28 17:59:30|1360.3|1359.8|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|6
1611856780000|2021-01-28 17:59:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|10
1611856790000|2021-01-28 17:59:50|1360.5|1360|1360.5|1360|1360.6|1360.1|1360.4|1359.9|60
1611856800000|2021-01-28 18:00:00|1360.6|1360.1|1360.8|1360.3|1360.8|1360.3|1360.6|1360.1|11
1611856810000|2021-01-28 18:00:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|6
1611856820000|2021-01-28 18:00:20|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|3
1611856830000|2021-01-28 18:00:30|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|25
1611856840000|2021-01-28 18:00:40|||||||||5
1611856850000|2021-01-28 18:00:50|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|16
1611856860000|2021-01-28 18:01:00|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|6
1611856870000|2021-01-28 18:01:10|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|3
1611856880000|2021-01-28 18:01:20|||||||||5
1611856900000|2021-01-28 18:01:40|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|8
1611856910000|2021-01-28 18:01:50|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|17
1611856920000|2021-01-28 18:02:00|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|14
1611856930000|2021-01-28 18:02:10|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|5
1611856940000|2021-01-28 18:02:20|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|20
1611856950000|2021-01-28 18:02:30|1361.5|1361|1361.5|1361|1361.6|1361.1|1361.5|1361|9
1611856960000|2021-01-28 18:02:40|||||||||1
1611856970000|2021-01-28 18:02:50|1361.4|1360.9|1361.6|1361.1|1361.6|1361.1|1361.4|1360.9|5
1611856980000|2021-01-28 18:03:00|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|2
1611856990000|2021-01-28 18:03:10|||||||||3
1611857000000|2021-01-28 18:03:20|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|9
1611857010000|2021-01-28 18:03:30|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|32
1611857020000|2021-01-28 18:03:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|11
1611857030000|2021-01-28 18:03:50|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|11
1611857040000|2021-01-28 18:04:00|||||||||10
1611857050000|2021-01-28 18:04:10|||||||||7
1611857060000|2021-01-28 18:04:20|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|21
1611857070000|2021-01-28 18:04:30|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|2
1611857080000|2021-01-28 18:04:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|17
1611857090000|2021-01-28 18:04:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|4
1611857100000|2021-01-28 18:05:00|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|23
1611857110000|2021-01-28 18:05:10|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.1|1360.6|9
1611857120000|2021-01-28 18:05:20|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|2
1611857130000|2021-01-28 18:05:30|1361|1360.5|1360.8|1360.3|1361|1360.5|1360.8|1360.3|20
1611857140000|2021-01-28 18:05:40|1360.9|1360.4|1360.6|1360.1|1360.9|1360.4|1360.6|1360.1|25
1611857150000|2021-01-28 18:05:50|1360.5|1360|1360.6|1360.1|1360.7|1360.2|1360.5|1360|7
1611857160000|2021-01-28 18:06:00|||||||||7
1611857170000|2021-01-28 18:06:10|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|8
1611857180000|2021-01-28 18:06:20|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|21
1611857190000|2021-01-28 18:06:30|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|21
1611857200000|2021-01-28 18:06:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|9
1611857210000|2021-01-28 18:06:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|18
1611857220000|2021-01-28 18:07:00|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|4
1611857230000|2021-01-28 18:07:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|5
1611857240000|2021-01-28 18:07:20|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|9
1611857250000|2021-01-28 18:07:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|6
1611857260000|2021-01-28 18:07:40|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|16
1611857270000|2021-01-28 18:07:50|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.9|1359.4|27
1611857280000|2021-01-28 18:08:00|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|11
1611857290000|2021-01-28 18:08:10|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|36
1611857300000|2021-01-28 18:08:20|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|7
1611857310000|2021-01-28 18:08:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|29
1611857320000|2021-01-28 18:08:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|14
1611857330000|2021-01-28 18:08:50|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|17
1611857340000|2021-01-28 18:09:00|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|11
1611857350000|2021-01-28 18:09:10|||||||||5
1611857360000|2021-01-28 18:09:20|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|29
1611857370000|2021-01-28 18:09:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|19
1611857380000|2021-01-28 18:09:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|13
1611857390000|2021-01-28 18:09:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1
1611857400000|2021-01-28 18:10:00|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|8
1611857410000|2021-01-28 18:10:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|28
1611857420000|2021-01-28 18:10:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|71
1611857430000|2021-01-28 18:10:30|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|48
1611857440000|2021-01-28 18:10:40|||||||||12
1611857450000|2021-01-28 18:10:50|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|10
1611857460000|2021-01-28 18:11:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|38
1611857470000|2021-01-28 18:11:10|1360|1359.5|1359.7|1359.2|1360|1359.5|1359.7|1359.2|29
1611857480000|2021-01-28 18:11:20|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|14
1611857490000|2021-01-28 18:11:30|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|18
1611857500000|2021-01-28 18:11:40|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|7
1611857510000|2021-01-28 18:11:50|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|9
1611857520000|2021-01-28 18:12:00|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|9
1611857530000|2021-01-28 18:12:10|||||||||1
1611857540000|2021-01-28 18:12:20|1359.6|1359.1|1359.4|1358.9|1359.6|1359.1|1359.4|1358.9|30
1611857550000|2021-01-28 18:12:30|1359.5|1359|1359.4|1358.9|1359.6|1359.1|1359.4|1358.9|12
1611857560000|2021-01-28 18:12:40|1359.3|1358.8|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|7
1611857570000|2021-01-28 18:12:50|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|15
1611857580000|2021-01-28 18:13:00|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|4
1611857590000|2021-01-28 18:13:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|20
1611857600000|2021-01-28 18:13:20|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|21
1611857610000|2021-01-28 18:13:30|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|11
1611857620000|2021-01-28 18:13:40|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|11
1611857630000|2021-01-28 18:13:50|1359.2|1358.7|1359.2|1358.7|1359.3|1358.8|1359.1|1358.6|20
1611857640000|2021-01-28 18:14:00|||||||||3
1611857650000|2021-01-28 18:14:10|1359.3|1358.8|1359.1|1358.6|1359.3|1358.8|1359.1|1358.6|15
1611857660000|2021-01-28 18:14:20|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|4
1611857670000|2021-01-28 18:14:30|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|2
1611857680000|2021-01-28 18:14:40|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|5
1611857690000|2021-01-28 18:14:50|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|4
1611857700000|2021-01-28 18:15:00|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359|1358.5|22
1611857710000|2021-01-28 18:15:10|1359.2|1358.7|1359|1358.5|1359.2|1358.7|1359|1358.5|23
1611857720000|2021-01-28 18:15:20|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|17
1611857730000|2021-01-28 18:15:30|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1
1611857740000|2021-01-28 18:15:40|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|21
1611857750000|2021-01-28 18:15:50|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|5
1611857760000|2021-01-28 18:16:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|15
1611857770000|2021-01-28 18:16:10|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|38
1611857780000|2021-01-28 18:16:20|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|14
1611857790000|2021-01-28 18:16:30|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|16
1611857800000|2021-01-28 18:16:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|62
1611857810000|2021-01-28 18:16:50|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|89
1611857820000|2021-01-28 18:17:00|1360.3|1359.8|1360.5|1360|1360.5|1360|1360.3|1359.8|25
1611857830000|2021-01-28 18:17:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|16
1611857840000|2021-01-28 18:17:20|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|37
1611857850000|2021-01-28 18:17:30|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|10
1611857860000|2021-01-28 18:17:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|15
1611857870000|2021-01-28 18:17:50|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|6
1611857880000|2021-01-28 18:18:00|1360.8|1360.3|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|9
1611857890000|2021-01-28 18:18:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|89
1611857900000|2021-01-28 18:18:20|||||||||38
1611857910000|2021-01-28 18:18:30|||||||||2
1611857920000|2021-01-28 18:18:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|11
1611857930000|2021-01-28 18:18:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|7
1611857940000|2021-01-28 18:19:00|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.3|1359.8|13
1611857950000|2021-01-28 18:19:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|7
1611857960000|2021-01-28 18:19:20|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|10
1611857970000|2021-01-28 18:19:30|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|10
1611857980000|2021-01-28 18:19:40|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|7
1611857990000|2021-01-28 18:19:50|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|4
1611858000000|2021-01-28 18:20:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|30
1611858010000|2021-01-28 18:20:10|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.6|1360.1|14
1611858020000|2021-01-28 18:20:20|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|53
1611858030000|2021-01-28 18:20:30|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|13
1611858040000|2021-01-28 18:20:40|1361.1|1360.6|1361.2|1360.7|1361.3|1360.8|1361.1|1360.6|140
1611858050000|2021-01-28 18:20:50|1361.3|1360.8|1361.1|1360.6|1361.3|1360.8|1361.1|1360.6|4
1611858060000|2021-01-28 18:21:00|1361.3|1360.8|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|24
1611858070000|2021-01-28 18:21:10|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1
1611858080000|2021-01-28 18:21:20|1361.2|1360.7|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|5
1611858090000|2021-01-28 18:21:30|1361.2|1360.7|1360.9|1360.4|1361.2|1360.7|1360.9|1360.4|58
1611858100000|2021-01-28 18:21:40|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|32
1611858110000|2021-01-28 18:21:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|2
1611858120000|2021-01-28 18:22:00|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|3
1611858130000|2021-01-28 18:22:10|||||||||2
1611858140000|2021-01-28 18:22:20|1361|1360.5|1361|1360.5|1361.1|1360.6|1360.9|1360.4|24
1611858150000|2021-01-28 18:22:30|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|9
1611858160000|2021-01-28 18:22:40|1361.2|1360.7|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|16
1611858170000|2021-01-28 18:22:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|11
1611858180000|2021-01-28 18:23:00|1361.4|1360.9|1361.5|1361|1361.6|1361.1|1361.4|1360.9|18
1611858190000|2021-01-28 18:23:10|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1
1611858200000|2021-01-28 18:23:20|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|2
1611858210000|2021-01-28 18:23:30|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|12
1611858220000|2021-01-28 18:23:40|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|26
1611858230000|2021-01-28 18:23:50|1362|1361.5|1362|1361.5|1362|1361.5|1361.8|1361.3|29
1611858240000|2021-01-28 18:24:00|1361.9|1361.4|1362.1|1361.6|1362.1|1361.6|1361.9|1361.4|13
1611858250000|2021-01-28 18:24:10|1362|1361.5|1362.2|1361.7|1362.3|1361.8|1362|1361.5|32
1611858260000|2021-01-28 18:24:20|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.1|1361.6|73
1611858270000|2021-01-28 18:24:30|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|57
1611858280000|2021-01-28 18:24:40|1362.3|1361.8|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|157
1611858290000|2021-01-28 18:24:50|1362.2|1361.7|1362.4|1361.9|1362.4|1361.9|1362.2|1361.7|25
1611858300000|2021-01-28 18:25:00|||||||||3
1611858310000|2021-01-28 18:25:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|2
1611858320000|2021-01-28 18:25:20|1362.1|1361.6|1362.3|1361.8|1362.3|1361.8|1362.1|1361.6|30
1611858330000|2021-01-28 18:25:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|23
1611858340000|2021-01-28 18:25:40|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|27
1611858350000|2021-01-28 18:25:50|1362.3|1361.8|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|35
1611858360000|2021-01-28 18:26:00|||||||||35
1611858370000|2021-01-28 18:26:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|12
1611858380000|2021-01-28 18:26:20|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|12
1611858390000|2021-01-28 18:26:30|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|4
1611858400000|2021-01-28 18:26:40|||||||||10
1611858410000|2021-01-28 18:26:50|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|6
1611858420000|2021-01-28 18:27:00|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|6
1611858430000|2021-01-28 18:27:10|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|8
1611858450000|2021-01-28 18:27:30|||||||||2
1611858460000|2021-01-28 18:27:40|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|7
1611858470000|2021-01-28 18:27:50|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|7
1611858480000|2021-01-28 18:28:00|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|12
1611858500000|2021-01-28 18:28:20|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|3
1611858510000|2021-01-28 18:28:30|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.3|1361.8|33
1611858520000|2021-01-28 18:28:40|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1
1611858530000|2021-01-28 18:28:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|4
1611858540000|2021-01-28 18:29:00|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|15
1611858550000|2021-01-28 18:29:10|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|9
1611858560000|2021-01-28 18:29:20|1362.3|1361.8|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|19
1611858570000|2021-01-28 18:29:30|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.2|1361.7|21
1611858580000|2021-01-28 18:29:40|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|17
1611858590000|2021-01-28 18:29:50|1361.9|1361.4|1362.1|1361.6|1362.1|1361.6|1361.9|1361.4|10
1611858600000|2021-01-28 18:30:00|1362.2|1361.7|1362.3|1361.8|1362.4|1361.9|1362.2|1361.7|31
1611858610000|2021-01-28 18:30:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|9
1611858620000|2021-01-28 18:30:20|1362.2|1361.7|1362.1|1361.6|1362.5|1362|1362.1|1361.6|15
1611858630000|2021-01-28 18:30:30|||||||||20
1611858640000|2021-01-28 18:30:40|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|15
1611858650000|2021-01-28 18:30:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|9
1611858660000|2021-01-28 18:31:00|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.2|1361.7|8
1611858680000|2021-01-28 18:31:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|4
1611858690000|2021-01-28 18:31:30|||||||||2
1611858700000|2021-01-28 18:31:40|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|8
1611858710000|2021-01-28 18:31:50|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|11
1611858720000|2021-01-28 18:32:00|1362.5|1362|1362.5|1362|1362.6|1362.1|1362.5|1362|8
1611858730000|2021-01-28 18:32:10|1362.4|1361.9|1362.6|1362.1|1362.6|1362.1|1362.4|1361.9|18
1611858740000|2021-01-28 18:32:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|6
1611858750000|2021-01-28 18:32:30|1362.8|1362.3|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|22
1611858760000|2021-01-28 18:32:40|||||||||5
1611858770000|2021-01-28 18:32:50|1362.7|1362.2|1362.9|1362.4|1362.9|1362.4|1362.7|1362.2|17
1611858780000|2021-01-28 18:33:00|1362.8|1362.3|1363|1362.5|1363|1362.5|1362.8|1362.3|24
1611858790000|2021-01-28 18:33:10|1362.9|1362.4|1362.8|1362.3|1363|1362.5|1362.8|1362.3|176
1611858800000|2021-01-28 18:33:20|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|6
1611858810000|2021-01-28 18:33:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|8
1611858820000|2021-01-28 18:33:40|||||||||3
1611858830000|2021-01-28 18:33:50|1362.6|1362.1|1362.7|1362.2|1362.8|1362.3|1362.6|1362.1|22
1611858840000|2021-01-28 18:34:00|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|7
1611858850000|2021-01-28 18:34:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|5
1611858860000|2021-01-28 18:34:20|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|3
1611858870000|2021-01-28 18:34:30|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|25
1611858880000|2021-01-28 18:34:40|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|6
1611858890000|2021-01-28 18:34:50|1362.7|1362.2|1362.9|1362.4|1362.9|1362.4|1362.7|1362.2|17
1611858900000|2021-01-28 18:35:00|1363|1362.5|1363|1362.5|1363|1362.5|1362.9|1362.4|22
1611858910000|2021-01-28 18:35:10|||||||||9
1611858920000|2021-01-28 18:35:20|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363|1362.5|10
1611858930000|2021-01-28 18:35:30|||||||||4
1611858940000|2021-01-28 18:35:40|1362.9|1362.4|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|6
1611858950000|2021-01-28 18:35:50|||||||||4
1611858960000|2021-01-28 18:36:00|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|5
1611858970000|2021-01-28 18:36:10|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|8
1611858980000|2021-01-28 18:36:20|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|11
1611858990000|2021-01-28 18:36:30|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.4|1362.9|7
1611859000000|2021-01-28 18:36:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|2
1611859010000|2021-01-28 18:36:50|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|12
1611859020000|2021-01-28 18:37:00|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|47
1611859030000|2021-01-28 18:37:10|1363.7|1363.2|1363.9|1363.4|1363.9|1363.4|1363.7|1363.2|14
1611859040000|2021-01-28 18:37:20|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1
1611859060000|2021-01-28 18:37:40|||||||||6
1611859070000|2021-01-28 18:37:50|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|2
1611859080000|2021-01-28 18:38:00|||||||||8
1611859100000|2021-01-28 18:38:20|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.8|1363.3|8
1611859110000|2021-01-28 18:38:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|12
1611859120000|2021-01-28 18:38:40|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|8
1611859130000|2021-01-28 18:38:50|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|13
1611859140000|2021-01-28 18:39:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|2
1611859150000|2021-01-28 18:39:10|||||||||5
1611859160000|2021-01-28 18:39:20|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364|1363.5|14
1611859170000|2021-01-28 18:39:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|2
1611859180000|2021-01-28 18:39:40|||||||||7
1611859190000|2021-01-28 18:39:50|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|8
1611859200000|2021-01-28 18:40:00|||||||||1
1611859210000|2021-01-28 18:40:10|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|4
1611859220000|2021-01-28 18:40:20|1364|1363.5|1363.9|1363.4|1364.1|1363.6|1363.9|1363.4|24
1611859230000|2021-01-28 18:40:30|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|37
1611859240000|2021-01-28 18:40:40|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.8|1363.3|13
1611859250000|2021-01-28 18:40:50|1363.8|1363.3|1363.9|1363.4|1364|1363.5|1363.8|1363.3|18
1611859260000|2021-01-28 18:41:00|1363.8|1363.3|1364|1363.5|1364.1|1363.6|1363.8|1363.3|28
1611859270000|2021-01-28 18:41:10|1363.9|1363.4|1363.7|1363.2|1363.9|1363.4|1363.7|1363.2|19
1611859280000|2021-01-28 18:41:20|1363.8|1363.3|1364|1363.5|1364|1363.5|1363.8|1363.3|10
1611859290000|2021-01-28 18:41:30|||||||||2
1611859300000|2021-01-28 18:41:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|4
1611859310000|2021-01-28 18:41:50|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|4
1611859330000|2021-01-28 18:42:10|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|13
1611859340000|2021-01-28 18:42:20|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|14
1611859350000|2021-01-28 18:42:30|1364.1|1363.6|1363.9|1363.4|1364.1|1363.6|1363.9|1363.4|3
1611859360000|2021-01-28 18:42:40|1363.8|1363.3|1364|1363.5|1364|1363.5|1363.8|1363.3|8
1611859370000|2021-01-28 18:42:50|||||||||12
1611859380000|2021-01-28 18:43:00|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|5
1611859390000|2021-01-28 18:43:10|||||||||1
1611859400000|2021-01-28 18:43:20|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|3
1611859410000|2021-01-28 18:43:30|||||||||4
1611859420000|2021-01-28 18:43:40|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|2
1611859430000|2021-01-28 18:43:50|||||||||2
1611859440000|2021-01-28 18:44:00|1363.7|1363.2|1363.9|1363.4|1363.9|1363.4|1363.7|1363.2|18
1611859450000|2021-01-28 18:44:10|1364|1363.5|1364.2|1363.7|1364.2|1363.7|1364|1363.5|14
1611859460000|2021-01-28 18:44:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|23
1611859480000|2021-01-28 18:44:40|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1
1611859490000|2021-01-28 18:44:50|||||||||9
1611859500000|2021-01-28 18:45:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|2
1611859510000|2021-01-28 18:45:10|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|9
1611859520000|2021-01-28 18:45:20|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|9
1611859540000|2021-01-28 18:45:40|||||||||1
1611859550000|2021-01-28 18:45:50|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.7|1363.2|48
1611859560000|2021-01-28 18:46:00|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|73
1611859570000|2021-01-28 18:46:10|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|100
1611859580000|2021-01-28 18:46:20|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|52
1611859590000|2021-01-28 18:46:30|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|2
1611859600000|2021-01-28 18:46:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|6
1611859610000|2021-01-28 18:46:50|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|22
1611859620000|2021-01-28 18:47:00|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|22
1611859630000|2021-01-28 18:47:10|1363.7|1363.2|1363.9|1363.4|1363.9|1363.4|1363.7|1363.2|10
1611859640000|2021-01-28 18:47:20|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|4
1611859650000|2021-01-28 18:47:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|5
1611859660000|2021-01-28 18:47:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1
1611859670000|2021-01-28 18:47:50|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|11
1611859680000|2021-01-28 18:48:00|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|15
1611859690000|2021-01-28 18:48:10|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|7
1611859700000|2021-01-28 18:48:20|1363.7|1363.2|1364|1363.5|1364|1363.5|1363.7|1363.2|9
1611859710000|2021-01-28 18:48:30|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|2
1611859720000|2021-01-28 18:48:40|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|7
1611859730000|2021-01-28 18:48:50|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|96
1611859740000|2021-01-28 18:49:00|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|41
1611859750000|2021-01-28 18:49:10|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|9
1611859760000|2021-01-28 18:49:20|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|62
1611859770000|2021-01-28 18:49:30|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|3
1611859780000|2021-01-28 18:49:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|9
1611859790000|2021-01-28 18:49:50|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|21
1611859800000|2021-01-28 18:50:00|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|6
1611859810000|2021-01-28 18:50:10|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364|1363.5|7
1611859820000|2021-01-28 18:50:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|11
1611859830000|2021-01-28 18:50:30|1364.1|1363.6|1363.9|1363.4|1364.1|1363.6|1363.9|1363.4|4
1611859840000|2021-01-28 18:50:40|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|3
1611859850000|2021-01-28 18:50:50|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|37
1611859860000|2021-01-28 18:51:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|14
1611859870000|2021-01-28 18:51:10|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|29
1611859880000|2021-01-28 18:51:20|||||||||7
1611859890000|2021-01-28 18:51:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|3
1611859910000|2021-01-28 18:51:50|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|6
1611859920000|2021-01-28 18:52:00|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|17
1611859930000|2021-01-28 18:52:10|1363.7|1363.2|1363.3|1362.8|1363.7|1363.2|1363.3|1362.8|20
1611859940000|2021-01-28 18:52:20|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|6
1611859950000|2021-01-28 18:52:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|5
1611859960000|2021-01-28 18:52:40|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|17
1611859970000|2021-01-28 18:52:50|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|3
1611859980000|2021-01-28 18:53:00|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|8
1611859990000|2021-01-28 18:53:10|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|8
1611860000000|2021-01-28 18:53:20|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|2
1611860010000|2021-01-28 18:53:30|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1
1611860020000|2021-01-28 18:53:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|4
1611860030000|2021-01-28 18:53:50|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|4
1611860040000|2021-01-28 18:54:00|||||||||1
1611860050000|2021-01-28 18:54:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|14
1611860060000|2021-01-28 18:54:20|1363.7|1363.2|1363.7|1363.2|1363.9|1363.4|1363.6|1363.1|62
1611860070000|2021-01-28 18:54:30|1363.8|1363.3|1363.6|1363.1|1363.8|1363.3|1363.6|1363.1|109
1611860080000|2021-01-28 18:54:40|1363.7|1363.2|1363.9|1363.4|1363.9|1363.4|1363.7|1363.2|58
1611860090000|2021-01-28 18:54:50|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|5
1611860100000|2021-01-28 18:55:00|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.7|1363.2|12
1611860110000|2021-01-28 18:55:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|55
1611860120000|2021-01-28 18:55:20|1363.5|1363|1363.7|1363.2|1363.7|1363.2|1363.5|1363|2
1611860130000|2021-01-28 18:55:30|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|24
1611860140000|2021-01-28 18:55:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|38
1611860150000|2021-01-28 18:55:50|1363.7|1363.2|1363.3|1362.8|1363.7|1363.2|1363.3|1362.8|52
1611860160000|2021-01-28 18:56:00|||||||||1
1611860170000|2021-01-28 18:56:10|||||||||1
1611860180000|2021-01-28 18:56:20|1363.2|1362.7|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|25
1611860190000|2021-01-28 18:56:30|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|22
1611860200000|2021-01-28 18:56:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|17
1611860220000|2021-01-28 18:57:00|||||||||15
1611860230000|2021-01-28 18:57:10|||||||||11
1611860240000|2021-01-28 18:57:20|||||||||8
1611860250000|2021-01-28 18:57:30|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|16
1611860260000|2021-01-28 18:57:40|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|25
1611860270000|2021-01-28 18:57:50|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|46
1611860280000|2021-01-28 18:58:00|||||||||6
1611860290000|2021-01-28 18:58:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|2
1611860300000|2021-01-28 18:58:20|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|5
1611860310000|2021-01-28 18:58:30|||||||||3
1611860320000|2021-01-28 18:58:40|1363.5|1363|1363.9|1363.4|1363.9|1363.4|1363.5|1363|35
1611860330000|2021-01-28 18:58:50|||||||||9
1611860340000|2021-01-28 18:59:00|1364|1363.5|1364.1|1363.6|1364.2|1363.7|1364|1363.5|88
1611860360000|2021-01-28 18:59:20|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|15
1611860370000|2021-01-28 18:59:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|6
1611860380000|2021-01-28 18:59:40|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|12
1611860390000|2021-01-28 18:59:50|1364.2|1363.7|1364.4|1363.9|1364.4|1363.9|1364.2|1363.7|4
1611860400000|2021-01-28 19:00:00|1364.5|1364|1364.5|1364|1364.6|1364.1|1364.5|1364|6
1611860410000|2021-01-28 19:00:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|63
1611860420000|2021-01-28 19:00:20|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|3
1611860430000|2021-01-28 19:00:30|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|100
1611860440000|2021-01-28 19:00:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|14
1611860450000|2021-01-28 19:00:50|||||||||5
1611860460000|2021-01-28 19:01:00|1364|1363.5|1364|1363.5|1364.1|1363.6|1363.9|1363.4|31
1611860470000|2021-01-28 19:01:10|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|30
1611860480000|2021-01-28 19:01:20|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|9
1611860490000|2021-01-28 19:01:30|1364|1363.5|1363.7|1363.2|1364|1363.5|1363.7|1363.2|61
1611860500000|2021-01-28 19:01:40|1363.8|1363.3|1364|1363.5|1364|1363.5|1363.8|1363.3|10
1611860510000|2021-01-28 19:01:50|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|5
1611860520000|2021-01-28 19:02:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|11
1611860530000|2021-01-28 19:02:10|1364.2|1363.7|1364|1363.5|1364.2|1363.7|1364|1363.5|6
1611860540000|2021-01-28 19:02:20|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|4
1611860550000|2021-01-28 19:02:30|||||||||6
1611860560000|2021-01-28 19:02:40|||||||||2
1611860570000|2021-01-28 19:02:50|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|9
1611860580000|2021-01-28 19:03:00|||||||||4
1611860590000|2021-01-28 19:03:10|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|20
1611860600000|2021-01-28 19:03:20|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|5
1611860610000|2021-01-28 19:03:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|6
1611860630000|2021-01-28 19:03:50|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|6
1611860640000|2021-01-28 19:04:00|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|14
1611860650000|2021-01-28 19:04:10|||||||||1
1611860660000|2021-01-28 19:04:20|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|12
1611860670000|2021-01-28 19:04:30|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|13
1611860680000|2021-01-28 19:04:40|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|15
1611860690000|2021-01-28 19:04:50|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|3
1611860700000|2021-01-28 19:05:00|||||||||2
1611860710000|2021-01-28 19:05:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|7
1611860720000|2021-01-28 19:05:20|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|13
1611860730000|2021-01-28 19:05:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|20
1611860750000|2021-01-28 19:05:50|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|6
1611860760000|2021-01-28 19:06:00|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|5
1611860770000|2021-01-28 19:06:10|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|11
1611860780000|2021-01-28 19:06:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|2
1611860790000|2021-01-28 19:06:30|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|9
1611860800000|2021-01-28 19:06:40|||||||||2
1611860810000|2021-01-28 19:06:50|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|23
1611860820000|2021-01-28 19:07:00|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|33
1611860830000|2021-01-28 19:07:10|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|2
1611860840000|2021-01-28 19:07:20|||||||||6
1611860850000|2021-01-28 19:07:30|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|10
1611860860000|2021-01-28 19:07:40|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|9
1611860870000|2021-01-28 19:07:50|1363.4|1362.9|1363.6|1363.1|1363.6|1363.1|1363.4|1362.9|6
1611860880000|2021-01-28 19:08:00|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|10
1611860890000|2021-01-28 19:08:10|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1
1611860920000|2021-01-28 19:08:40|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|19
1611860930000|2021-01-28 19:08:50|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|6
1611860940000|2021-01-28 19:09:00|1363.9|1363.4|1363.9|1363.4|1364|1363.5|1363.9|1363.4|11
1611860950000|2021-01-28 19:09:10|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|4
1611860960000|2021-01-28 19:09:20|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|2
1611860970000|2021-01-28 19:09:30|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|0
1611860980000|2021-01-28 19:09:40|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|21
1611860990000|2021-01-28 19:09:50|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|4
1611861000000|2021-01-28 19:10:00|1363.7|1363.2|1363.5|1363|1363.7|1363.2|1363.5|1363|79
1611861010000|2021-01-28 19:10:10|1363.4|1362.9|1363.1|1362.6|1363.4|1362.9|1363.1|1362.6|41
1611861020000|2021-01-28 19:10:20|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|23
1611861030000|2021-01-28 19:10:30|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|44
1611861040000|2021-01-28 19:10:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|20
1611861050000|2021-01-28 19:10:50|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|18
1611861060000|2021-01-28 19:11:00|1363|1362.5|1362.8|1362.3|1363|1362.5|1362.8|1362.3|17
1611861070000|2021-01-28 19:11:10|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|4
1611861080000|2021-01-28 19:11:20|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|4
1611861090000|2021-01-28 19:11:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1
1611861100000|2021-01-28 19:11:40|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|12
1611861110000|2021-01-28 19:11:50|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|6
1611861120000|2021-01-28 19:12:00|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|4
1611861130000|2021-01-28 19:12:10|||||||||7
1611861140000|2021-01-28 19:12:20|1362.9|1362.4|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|9
1611861150000|2021-01-28 19:12:30|||||||||7
1611861160000|2021-01-28 19:12:40|1363|1362.5|1363.2|1362.7|1363.2|1362.7|1363|1362.5|8
1611861170000|2021-01-28 19:12:50|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|5
1611861180000|2021-01-28 19:13:00|||||||||1
1611861190000|2021-01-28 19:13:10|||||||||1
1611861200000|2021-01-28 19:13:20|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|6
1611861210000|2021-01-28 19:13:30|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|10
1611861220000|2021-01-28 19:13:40|||||||||2
1611861230000|2021-01-28 19:13:50|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|8
1611861240000|2021-01-28 19:14:00|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|16
1611861250000|2021-01-28 19:14:10|||||||||6
1611861260000|2021-01-28 19:14:20|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|1
1611861270000|2021-01-28 19:14:30|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|5
1611861280000|2021-01-28 19:14:40|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|11
1611861290000|2021-01-28 19:14:50|||||||||11
1611861300000|2021-01-28 19:15:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|11
1611861310000|2021-01-28 19:15:10|||||||||17
1611861320000|2021-01-28 19:15:20|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|4
1611861340000|2021-01-28 19:15:40|||||||||12
1611861350000|2021-01-28 19:15:50|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|27
1611861370000|2021-01-28 19:16:10|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|54
1611861380000|2021-01-28 19:16:20|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|2
1611861390000|2021-01-28 19:16:30|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|12
1611861400000|2021-01-28 19:16:40|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|3
1611861410000|2021-01-28 19:16:50|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|7
1611861420000|2021-01-28 19:17:00|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|5
1611861440000|2021-01-28 19:17:20|1362.4|1361.9|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|23
1611861450000|2021-01-28 19:17:30|1362.1|1361.6|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|9
1611861460000|2021-01-28 19:17:40|||||||||3
1611861470000|2021-01-28 19:17:50|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|50
1611861480000|2021-01-28 19:18:00|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|2
1611861490000|2021-01-28 19:18:10|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|23
1611861500000|2021-01-28 19:18:20|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.3|1361.8|19
1611861510000|2021-01-28 19:18:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|17
1611861520000|2021-01-28 19:18:40|1362.5|1362|1362.6|1362.1|1362.7|1362.2|1362.5|1362|16
1611861530000|2021-01-28 19:18:50|1362.8|1362.3|1362.9|1362.4|1363|1362.5|1362.8|1362.3|61
1611861540000|2021-01-28 19:19:00|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|17
1611861550000|2021-01-28 19:19:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|11
1611861560000|2021-01-28 19:19:20|||||||||10
1611861570000|2021-01-28 19:19:30|1362.7|1362.2|1362.4|1361.9|1362.7|1362.2|1362.4|1361.9|18
1611861580000|2021-01-28 19:19:40|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|5
1611861600000|2021-01-28 19:20:00|1362.5|1362|1362.5|1362|1362.6|1362.1|1362.5|1362|8
1611861610000|2021-01-28 19:20:10|1362.4|1361.9|1362.3|1361.8|1362.5|1362|1362.3|1361.8|16
1611861620000|2021-01-28 19:20:20|||||||||8
1611861630000|2021-01-28 19:20:30|1362.4|1361.9|1362.3|1361.8|1362.5|1362|1362.3|1361.8|45
1611861640000|2021-01-28 19:20:40|||||||||4
1611861650000|2021-01-28 19:20:50|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|16
1611861660000|2021-01-28 19:21:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|18
1611861670000|2021-01-28 19:21:10|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|6
1611861680000|2021-01-28 19:21:20|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|17
1611861690000|2021-01-28 19:21:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|2
1611861700000|2021-01-28 19:21:40|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|17
1611861710000|2021-01-28 19:21:50|1362.2|1361.7|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|16
1611861720000|2021-01-28 19:22:00|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|14
1611861730000|2021-01-28 19:22:10|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|10
1611861740000|2021-01-28 19:22:20|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|26
1611861760000|2021-01-28 19:22:40|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|11
1611861770000|2021-01-28 19:22:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|14
1611861780000|2021-01-28 19:23:00|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|13
1611861790000|2021-01-28 19:23:10|1362|1361.5|1362|1361.5|1362.1|1361.6|1362|1361.5|10
1611861800000|2021-01-28 19:23:20|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|2
1611861810000|2021-01-28 19:23:30|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|4
1611861830000|2021-01-28 19:23:50|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|10
1611861840000|2021-01-28 19:24:00|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|2
1611861850000|2021-01-28 19:24:10|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|14
1611861860000|2021-01-28 19:24:20|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.7|1361.2|13
1611861870000|2021-01-28 19:24:30|||||||||5
1611861880000|2021-01-28 19:24:40|||||||||11
1611861890000|2021-01-28 19:24:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|6
1611861900000|2021-01-28 19:25:00|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|9
1611861910000|2021-01-28 19:25:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|4
1611861920000|2021-01-28 19:25:20|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|47
1611861930000|2021-01-28 19:25:30|||||||||16
1611861940000|2021-01-28 19:25:40|1362.3|1361.8|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|9
1611861950000|2021-01-28 19:25:50|1362.5|1362|1362.7|1362.2|1362.7|1362.2|1362.5|1362|53
1611861960000|2021-01-28 19:26:00|||||||||2
1611861970000|2021-01-28 19:26:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|5
1611861980000|2021-01-28 19:26:20|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|21
1611861990000|2021-01-28 19:26:30|||||||||2
1611862000000|2021-01-28 19:26:40|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|13
1611862010000|2021-01-28 19:26:50|||||||||1
1611862020000|2021-01-28 19:27:00|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|2
1611862030000|2021-01-28 19:27:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|6
1611862040000|2021-01-28 19:27:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|8
1611862050000|2021-01-28 19:27:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|4
1611862060000|2021-01-28 19:27:40|||||||||3
1611862070000|2021-01-28 19:27:50|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|11
1611862080000|2021-01-28 19:28:00|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|8
1611862090000|2021-01-28 19:28:10|||||||||9
1611862100000|2021-01-28 19:28:20|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|7
1611862110000|2021-01-28 19:28:30|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|7
1611862120000|2021-01-28 19:28:40|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|9
1611862130000|2021-01-28 19:28:50|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|10
1611862140000|2021-01-28 19:29:00|1363|1362.5|1363|1362.5|1363|1362.5|1362.9|1362.4|9
1611862150000|2021-01-28 19:29:10|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|45
1611862160000|2021-01-28 19:29:20|||||||||9
1611862170000|2021-01-28 19:29:30|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.8|1362.3|42
1611862180000|2021-01-28 19:29:40|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|11
1611862190000|2021-01-28 19:29:50|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|3
1611862200000|2021-01-28 19:30:00|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|4
1611862210000|2021-01-28 19:30:10|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|7
1611862220000|2021-01-28 19:30:20|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|24
1611862230000|2021-01-28 19:30:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|10
1611862240000|2021-01-28 19:30:40|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|18
1611862250000|2021-01-28 19:30:50|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|5
1611862260000|2021-01-28 19:31:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|2
1611862270000|2021-01-28 19:31:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|7
1611862280000|2021-01-28 19:31:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|18
1611862290000|2021-01-28 19:31:30|||||||||23
1611862300000|2021-01-28 19:31:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|6
1611862310000|2021-01-28 19:31:50|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|4
1611862320000|2021-01-28 19:32:00|||||||||1
1611862330000|2021-01-28 19:32:10|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|12
1611862340000|2021-01-28 19:32:20|1362.9|1362.4|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|48
1611862350000|2021-01-28 19:32:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.5|1362|10
1611862360000|2021-01-28 19:32:40|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|5
1611862380000|2021-01-28 19:33:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|2
1611862390000|2021-01-28 19:33:10|1362.8|1362.3|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|13
1611862400000|2021-01-28 19:33:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|4
1611862410000|2021-01-28 19:33:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|2
1611862420000|2021-01-28 19:33:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|20
1611862430000|2021-01-28 19:33:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.2|1361.7|11
1611862440000|2021-01-28 19:34:00|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|10
1611862450000|2021-01-28 19:34:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|6
1611862460000|2021-01-28 19:34:20|||||||||8
1611862470000|2021-01-28 19:34:30|||||||||9
1611862480000|2021-01-28 19:34:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|6
1611862490000|2021-01-28 19:34:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|4
1611862500000|2021-01-28 19:35:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1
1611862510000|2021-01-28 19:35:10|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|18
1611862520000|2021-01-28 19:35:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|11
1611862530000|2021-01-28 19:35:30|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|21
1611862540000|2021-01-28 19:35:40|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|7
1611862550000|2021-01-28 19:35:50|1362.1|1361.6|1362.4|1361.9|1362.4|1361.9|1362.1|1361.6|6
1611862560000|2021-01-28 19:36:00|||||||||2
1611862570000|2021-01-28 19:36:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|19
1611862590000|2021-01-28 19:36:30|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|3
1611862600000|2021-01-28 19:36:40|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|6
1611862610000|2021-01-28 19:36:50|1362.2|1361.7|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|14
1611862620000|2021-01-28 19:37:00|||||||||6
1611862630000|2021-01-28 19:37:10|1362.1|1361.6|1362.3|1361.8|1362.3|1361.8|1362.1|1361.6|7
1611862640000|2021-01-28 19:37:20|1362.2|1361.7|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|20
1611862650000|2021-01-28 19:37:30|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|20
1611862660000|2021-01-28 19:37:40|1362.2|1361.7|1362|1361.5|1362.2|1361.7|1362|1361.5|22
1611862670000|2021-01-28 19:37:50|||||||||6
1611862680000|2021-01-28 19:38:00|1362.1|1361.6|1362.4|1361.9|1362.4|1361.9|1362.1|1361.6|10
1611862690000|2021-01-28 19:38:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|7
1611862700000|2021-01-28 19:38:20|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|47
1611862720000|2021-01-28 19:38:40|1362.4|1361.9|1362.6|1362.1|1362.6|1362.1|1362.4|1361.9|22
1611862730000|2021-01-28 19:38:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|13
1611862740000|2021-01-28 19:39:00|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|20
1611862750000|2021-01-28 19:39:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|13
1611862760000|2021-01-28 19:39:20|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1
1611862770000|2021-01-28 19:39:30|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|3
1611862780000|2021-01-28 19:39:40|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|4
1611862790000|2021-01-28 19:39:50|1363.1|1362.6|1363.3|1362.8|1363.3|1362.8|1363.1|1362.6|42
1611862800000|2021-01-28 19:40:00|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|44
1611862810000|2021-01-28 19:40:10|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|4
1611862820000|2021-01-28 19:40:20|1363.3|1362.8|1363.6|1363.1|1363.6|1363.1|1363.3|1362.8|31
1611862830000|2021-01-28 19:40:30|1363.7|1363.2|1363.4|1362.9|1363.7|1363.2|1363.4|1362.9|68
1611862840000|2021-01-28 19:40:40|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|4
1611862850000|2021-01-28 19:40:50|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1
1611862860000|2021-01-28 19:41:00|1363.3|1362.8|1363.1|1362.6|1363.3|1362.8|1363.1|1362.6|29
1611862870000|2021-01-28 19:41:10|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|4
1611862880000|2021-01-28 19:41:20|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|7
1611862890000|2021-01-28 19:41:30|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|8
1611862900000|2021-01-28 19:41:40|||||||||5
1611862910000|2021-01-28 19:41:50|1363.2|1362.7|1363|1362.5|1363.2|1362.7|1363|1362.5|9
1611862920000|2021-01-28 19:42:00|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|24
1611862930000|2021-01-28 19:42:10|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|6
1611862940000|2021-01-28 19:42:20|1363.3|1362.8|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|18
1611862950000|2021-01-28 19:42:30|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|28
1611862960000|2021-01-28 19:42:40|1363.5|1363|1363.4|1362.9|1363.6|1363.1|1363.4|1362.9|13
1611862970000|2021-01-28 19:42:50|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|2
1611862980000|2021-01-28 19:43:00|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|6
1611862990000|2021-01-28 19:43:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|29
1611863000000|2021-01-28 19:43:20|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|43
1611863010000|2021-01-28 19:43:30|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|4
1611863020000|2021-01-28 19:43:40|1363.1|1362.6|1362.9|1362.4|1363.1|1362.6|1362.9|1362.4|13
1611863030000|2021-01-28 19:43:50|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|164
1611863040000|2021-01-28 19:44:00|1362.8|1362.3|1363|1362.5|1363|1362.5|1362.8|1362.3|224
1611863050000|2021-01-28 19:44:10|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|9
1611863060000|2021-01-28 19:44:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|14
1611863070000|2021-01-28 19:44:30|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|49
1611863090000|2021-01-28 19:44:50|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|12
1611863100000|2021-01-28 19:45:00|1363.1|1362.6|1363.3|1362.8|1363.3|1362.8|1363|1362.5|129
1611863110000|2021-01-28 19:45:10|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363|1362.5|12
1611863120000|2021-01-28 19:45:20|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|5
1611863130000|2021-01-28 19:45:30|1363.2|1362.7|1363|1362.5|1363.2|1362.7|1363|1362.5|24
1611863140000|2021-01-28 19:45:40|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|8
1611863150000|2021-01-28 19:45:50|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|35
1611863160000|2021-01-28 19:46:00|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|10
1611863170000|2021-01-28 19:46:10|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1362.9|1362.4|20
1611863180000|2021-01-28 19:46:20|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|4
1611863190000|2021-01-28 19:46:30|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|3
1611863200000|2021-01-28 19:46:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|6
1611863210000|2021-01-28 19:46:50|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|4
1611863220000|2021-01-28 19:47:00|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363|1362.5|13
1611863230000|2021-01-28 19:47:10|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|8
1611863240000|2021-01-28 19:47:20|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|16
1611863250000|2021-01-28 19:47:30|||||||||12
1611863260000|2021-01-28 19:47:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|9
1611863270000|2021-01-28 19:47:50|1363.3|1362.8|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|7
1611863280000|2021-01-28 19:48:00|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|34
1611863290000|2021-01-28 19:48:10|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|29
1611863300000|2021-01-28 19:48:20|||||||||29
1611863310000|2021-01-28 19:48:30|||||||||5
1611863320000|2021-01-28 19:48:40|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|15
1611863330000|2021-01-28 19:48:50|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.2|1362.7|53
1611863340000|2021-01-28 19:49:00|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|5
1611863350000|2021-01-28 19:49:10|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|14
1611863360000|2021-01-28 19:49:20|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|3
1611863370000|2021-01-28 19:49:30|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|6
1611863380000|2021-01-28 19:49:40|||||||||2
1611863390000|2021-01-28 19:49:50|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|27
1611863400000|2021-01-28 19:50:00|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|5
1611863410000|2021-01-28 19:50:10|||||||||4
1611863420000|2021-01-28 19:50:20|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|104
1611863430000|2021-01-28 19:50:30|||||||||12
1611863440000|2021-01-28 19:50:40|1363.3|1362.8|1363.5|1363|1363.5|1363|1363.3|1362.8|12
1611863450000|2021-01-28 19:50:50|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.5|1363|16
1611863460000|2021-01-28 19:51:00|||||||||14
1611863470000|2021-01-28 19:51:10|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|7
1611863480000|2021-01-28 19:51:20|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|8
1611863490000|2021-01-28 19:51:30|||||||||17
1611863500000|2021-01-28 19:51:40|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|9
1611863510000|2021-01-28 19:51:50|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|15
1611863520000|2021-01-28 19:52:00|1363.7|1363.2|1364|1363.5|1364|1363.5|1363.7|1363.2|46
1611863530000|2021-01-28 19:52:10|||||||||84
1611863540000|2021-01-28 19:52:20|||||||||2
1611863550000|2021-01-28 19:52:30|||||||||1
1611863560000|2021-01-28 19:52:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|4
1611863570000|2021-01-28 19:52:50|1364|1363.5|1364.2|1363.7|1364.2|1363.7|1364|1363.5|6
1611863580000|2021-01-28 19:53:00|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|7
1611863590000|2021-01-28 19:53:10|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|3
1611863600000|2021-01-28 19:53:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|16
1611863610000|2021-01-28 19:53:30|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1
1611863620000|2021-01-28 19:53:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1
1611863630000|2021-01-28 19:53:50|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|13
1611863640000|2021-01-28 19:54:00|1363.6|1363.1|1363|1362.5|1363.6|1363.1|1363|1362.5|27
1611863650000|2021-01-28 19:54:10|1362.9|1362.4|1362.8|1362.3|1363|1362.5|1362.7|1362.2|26
1611863660000|2021-01-28 19:54:20|1362.7|1362.2|1363.1|1362.6|1363.1|1362.6|1362.6|1362.1|25
1611863670000|2021-01-28 19:54:30|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|16
1611863680000|2021-01-28 19:54:40|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|15
1611863690000|2021-01-28 19:54:50|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|23
1611863700000|2021-01-28 19:55:00|1363|1362.5|1362.8|1362.3|1363|1362.5|1362.8|1362.3|32
1611863710000|2021-01-28 19:55:10|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.4|1361.9|14
1611863720000|2021-01-28 19:55:20|1362.7|1362.2|1362.8|1362.3|1362.9|1362.4|1362.6|1362.1|21
1611863730000|2021-01-28 19:55:30|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|12
1611863740000|2021-01-28 19:55:40|1363.1|1362.6|1363.3|1362.8|1363.3|1362.8|1363.1|1362.6|16
1611863750000|2021-01-28 19:55:50|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|8
1611863760000|2021-01-28 19:56:00|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|12
1611863770000|2021-01-28 19:56:10|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|12
1611863780000|2021-01-28 19:56:20|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|7
1611863790000|2021-01-28 19:56:30|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|7
1611863800000|2021-01-28 19:56:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|3
1611863810000|2021-01-28 19:56:50|1363.3|1362.8|1363.5|1363|1363.5|1363|1363.3|1362.8|11
1611863820000|2021-01-28 19:57:00|||||||||3
1611863830000|2021-01-28 19:57:10|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|2
1611863840000|2021-01-28 19:57:20|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|10
1611863850000|2021-01-28 19:57:30|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|45
1611863860000|2021-01-28 19:57:40|1363.4|1362.9|1363.6|1363.1|1363.6|1363.1|1363.4|1362.9|24
1611863880000|2021-01-28 19:58:00|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|7
1611863890000|2021-01-28 19:58:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|14
1611863900000|2021-01-28 19:58:20|1363.4|1362.9|1363.4|1362.9|1363.5|1363|1363.4|1362.9|11
1611863910000|2021-01-28 19:58:30|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|2
1611863920000|2021-01-28 19:58:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|10
1611863930000|2021-01-28 19:58:50|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1
1611863940000|2021-01-28 19:59:00|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|10
1611863950000|2021-01-28 19:59:10|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|10
1611863960000|2021-01-28 19:59:20|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|13
1611863970000|2021-01-28 19:59:30|||||||||7
1611863980000|2021-01-28 19:59:40|||||||||7
1611863990000|2021-01-28 19:59:50|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|8
1611864000000|2021-01-28 20:00:00|1363.5|1363|1363.2|1362.7|1363.5|1363|1363.2|1362.7|19
1611864010000|2021-01-28 20:00:10|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|17
1611864020000|2021-01-28 20:00:20|1363.1|1362.6|1362.9|1362.4|1363.1|1362.6|1362.9|1362.4|15
1611864030000|2021-01-28 20:00:30|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|11
1611864040000|2021-01-28 20:00:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|4
1611864050000|2021-01-28 20:00:50|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1
1611864060000|2021-01-28 20:01:00|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.5|1362|27
1611864070000|2021-01-28 20:01:10|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|67
1611864080000|2021-01-28 20:01:20|1362.5|1362|1362.7|1362.2|1362.7|1362.2|1362.5|1362|16
1611864090000|2021-01-28 20:01:30|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|3
1611864100000|2021-01-28 20:01:40|1363|1362.5|1363.3|1362.8|1363.3|1362.8|1363|1362.5|7
1611864110000|2021-01-28 20:01:50|1363.2|1362.7|1363|1362.5|1363.2|1362.7|1363|1362.5|7
1611864120000|2021-01-28 20:02:00|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|16
1611864130000|2021-01-28 20:02:10|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|9
1611864140000|2021-01-28 20:02:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|4
1611864150000|2021-01-28 20:02:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|1
1611864160000|2021-01-28 20:02:40|1362.6|1362.1|1362.8|1362.3|1362.8|1362.3|1362.6|1362.1|16
1611864170000|2021-01-28 20:02:50|1362.9|1362.4|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|6
1611864180000|2021-01-28 20:03:00|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|3
1611864190000|2021-01-28 20:03:10|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|8
1611864200000|2021-01-28 20:03:20|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363|1362.5|8
1611864210000|2021-01-28 20:03:30|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|2
1611864220000|2021-01-28 20:03:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|8
1611864230000|2021-01-28 20:03:50|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363|1362.5|12
1611864240000|2021-01-28 20:04:00|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|11
1611864250000|2021-01-28 20:04:10|1363.2|1362.7|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|19
1611864260000|2021-01-28 20:04:20|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|7
1611864270000|2021-01-28 20:04:30|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|11
1611864280000|2021-01-28 20:04:40|1363|1362.5|1363|1362.5|1363|1362.5|1362.9|1362.4|17
1611864290000|2021-01-28 20:04:50|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|4
1611864300000|2021-01-28 20:05:00|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.6|1362.1|23
1611864310000|2021-01-28 20:05:10|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|27
1611864320000|2021-01-28 20:05:20|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|25
1611864330000|2021-01-28 20:05:30|1362.9|1362.4|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|25
1611864340000|2021-01-28 20:05:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|27
1611864350000|2021-01-28 20:05:50|1362.5|1362|1362.8|1362.3|1362.8|1362.3|1362.5|1362|11
1611864360000|2021-01-28 20:06:00|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|26
1611864370000|2021-01-28 20:06:10|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|35
1611864380000|2021-01-28 20:06:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|24
1611864390000|2021-01-28 20:06:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|7
1611864400000|2021-01-28 20:06:40|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|3
1611864410000|2021-01-28 20:06:50|1362.9|1362.4|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|6
1611864420000|2021-01-28 20:07:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|2
1611864430000|2021-01-28 20:07:10|||||||||7
1611864440000|2021-01-28 20:07:20|1362.7|1362.2|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|22
1611864450000|2021-01-28 20:07:30|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|24
1611864460000|2021-01-28 20:07:40|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|16
1611864470000|2021-01-28 20:07:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|7
1611864480000|2021-01-28 20:08:00|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|43
1611864490000|2021-01-28 20:08:10|1362.4|1361.9|1362.6|1362.1|1362.6|1362.1|1362.4|1361.9|18
1611864500000|2021-01-28 20:08:20|1362.7|1362.2|1362.9|1362.4|1362.9|1362.4|1362.7|1362.2|9
1611864510000|2021-01-28 20:08:30|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|17
1611864520000|2021-01-28 20:08:40|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|17
1611864530000|2021-01-28 20:08:50|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|7
1611864540000|2021-01-28 20:09:00|||||||||3
1611864550000|2021-01-28 20:09:10|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|7
1611864560000|2021-01-28 20:09:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|10
1611864570000|2021-01-28 20:09:30|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|12
1611864580000|2021-01-28 20:09:40|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|2
1611864590000|2021-01-28 20:09:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|15
1611864600000|2021-01-28 20:10:00|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|9
1611864610000|2021-01-28 20:10:10|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|104
1611864620000|2021-01-28 20:10:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|13
1611864630000|2021-01-28 20:10:30|1362.8|1362.3|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|19
1611864640000|2021-01-28 20:10:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|11
1611864650000|2021-01-28 20:10:50|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1
1611864660000|2021-01-28 20:11:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|11
1611864670000|2021-01-28 20:11:10|1362.6|1362.1|1362.8|1362.3|1362.8|1362.3|1362.6|1362.1|6
1611864680000|2021-01-28 20:11:20|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|0
1611864690000|2021-01-28 20:11:30|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|32
1611864700000|2021-01-28 20:11:40|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1
1611864710000|2021-01-28 20:11:50|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|24
1611864720000|2021-01-28 20:12:00|||||||||4
1611864730000|2021-01-28 20:12:10|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|6
1611864740000|2021-01-28 20:12:20|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|7
1611864750000|2021-01-28 20:12:30|1362.8|1362.3|1363|1362.5|1363|1362.5|1362.8|1362.3|34
1611864760000|2021-01-28 20:12:40|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|7
1611864770000|2021-01-28 20:12:50|1362.9|1362.4|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|6
1611864780000|2021-01-28 20:13:00|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|33
1611864790000|2021-01-28 20:13:10|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|18
1611864800000|2021-01-28 20:13:20|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|3
1611864810000|2021-01-28 20:13:30|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|9
1611864820000|2021-01-28 20:13:40|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|11
1611864830000|2021-01-28 20:13:50|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1
1611864840000|2021-01-28 20:14:00|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|20
1611864850000|2021-01-28 20:14:10|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1
1611864860000|2021-01-28 20:14:20|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|3
1611864870000|2021-01-28 20:14:30|1363.3|1362.8|1363.1|1362.6|1363.3|1362.8|1363.1|1362.6|38
1611864880000|2021-01-28 20:14:40|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|8
1611864890000|2021-01-28 20:14:50|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|9
1611864900000|2021-01-28 20:15:00|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1363|1362.5|17
1611864910000|2021-01-28 20:15:10|||||||||1
1611864920000|2021-01-28 20:15:20|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.8|1362.3|21
1611864930000|2021-01-28 20:15:30|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|18
1611864940000|2021-01-28 20:15:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|4
1611864950000|2021-01-28 20:15:50|||||||||1
1611864960000|2021-01-28 20:16:00|1363.1|1362.6|1362.8|1362.3|1363.1|1362.6|1362.8|1362.3|6
1611864970000|2021-01-28 20:16:10|1362.9|1362.4|1362.9|1362.4|1363|1362.5|1362.8|1362.3|37
1611864980000|2021-01-28 20:16:20|1362.7|1362.2|1362.6|1362.1|1362.8|1362.3|1362.5|1362|32
1611864990000|2021-01-28 20:16:30|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|27
1611865000000|2021-01-28 20:16:40|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|20
1611865010000|2021-01-28 20:16:50|1363|1362.5|1362.8|1362.3|1363|1362.5|1362.8|1362.3|22
1611865020000|2021-01-28 20:17:00|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|68
1611865030000|2021-01-28 20:17:10|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.2|1361.7|66
1611865040000|2021-01-28 20:17:20|1362.5|1362|1362.1|1361.6|1362.5|1362|1362.1|1361.6|41
1611865050000|2021-01-28 20:17:30|1362|1361.5|1362.1|1361.6|1362.2|1361.7|1362|1361.5|13
1611865060000|2021-01-28 20:17:40|1362.2|1361.7|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|18
1611865070000|2021-01-28 20:17:50|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.3|1361.8|9
1611865080000|2021-01-28 20:18:00|1362.2|1361.7|1362.4|1361.9|1362.4|1361.9|1362.2|1361.7|16
1611865090000|2021-01-28 20:18:10|1362.3|1361.8|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|12
1611865100000|2021-01-28 20:18:20|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|5
1611865120000|2021-01-28 20:18:40|1362|1361.5|1362|1361.5|1362.2|1361.7|1362|1361.5|40
1611865130000|2021-01-28 20:18:50|1361.9|1361.4|1362.1|1361.6|1362.1|1361.6|1361.9|1361.4|9
1611865140000|2021-01-28 20:19:00|1362|1361.5|1362|1361.5|1362.1|1361.6|1362|1361.5|8
1611865150000|2021-01-28 20:19:10|1362.2|1361.7|1362.2|1361.7|1362.3|1361.8|1362.1|1361.6|48
1611865160000|2021-01-28 20:19:20|1362.1|1361.6|1362.1|1361.6|1362.2|1361.7|1362|1361.5|11
1611865170000|2021-01-28 20:19:30|1362.2|1361.7|1362.5|1362|1362.5|1362|1362.2|1361.7|21
1611865180000|2021-01-28 20:19:40|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|10
1611865190000|2021-01-28 20:19:50|1362.4|1361.9|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|13
1611865200000|2021-01-28 20:20:00|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|15
1611865210000|2021-01-28 20:20:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|11
1611865220000|2021-01-28 20:20:20|1362.1|1361.6|1362.2|1361.7|1362.3|1361.8|1362.1|1361.6|7
1611865230000|2021-01-28 20:20:30|1362.3|1361.8|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|10
1611865240000|2021-01-28 20:20:40|1362.3|1361.8|1361.7|1361.2|1362.4|1361.9|1361.6|1361.1|43
1611865250000|2021-01-28 20:20:50|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.6|1361.1|52
1611865260000|2021-01-28 20:21:00|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|20
1611865270000|2021-01-28 20:21:10|1361.7|1361.2|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|9
1611865280000|2021-01-28 20:21:20|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1361.9|1361.4|14
1611865290000|2021-01-28 20:21:30|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|9
1611865300000|2021-01-28 20:21:40|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|3
1611865310000|2021-01-28 20:21:50|1361.8|1361.3|1362|1361.5|1362|1361.5|1361.7|1361.2|27
1611865320000|2021-01-28 20:22:00|1361.9|1361.4|1362.2|1361.7|1362.2|1361.7|1361.9|1361.4|9
1611865330000|2021-01-28 20:22:10|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|3
1611865340000|2021-01-28 20:22:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1361.9|1361.4|14
1611865350000|2021-01-28 20:22:30|1362|1361.5|1362|1361.5|1362.1|1361.6|1362|1361.5|9
1611865360000|2021-01-28 20:22:40|1361.9|1361.4|1361.9|1361.4|1362|1361.5|1361.9|1361.4|25
1611865370000|2021-01-28 20:22:50|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|23
1611865380000|2021-01-28 20:23:00|1362.1|1361.6|1362.4|1361.9|1362.4|1361.9|1362.1|1361.6|43
1611865390000|2021-01-28 20:23:10|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|8
1611865400000|2021-01-28 20:23:20|1362.5|1362|1362.6|1362.1|1362.7|1362.2|1362.5|1362|29
1611865410000|2021-01-28 20:23:30|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.4|1361.9|9
1611865420000|2021-01-28 20:23:40|1362.5|1362|1362.9|1362.4|1362.9|1362.4|1362.5|1362|27
1611865430000|2021-01-28 20:23:50|1362.7|1362.2|1362.7|1362.2|1362.8|1362.3|1362.5|1362|21
1611865440000|2021-01-28 20:24:00|1362.6|1362.1|1362.7|1362.2|1362.8|1362.3|1362.6|1362.1|16
1611865450000|2021-01-28 20:24:10|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.7|1362.2|21
1611865460000|2021-01-28 20:24:20|1362.7|1362.2|1362.9|1362.4|1362.9|1362.4|1362.7|1362.2|10
1611865470000|2021-01-28 20:24:30|1362.8|1362.3|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|38
1611865480000|2021-01-28 20:24:40|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.3|1361.8|58
1611865490000|2021-01-28 20:24:50|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|16
1611865500000|2021-01-28 20:25:00|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|22
1611865510000|2021-01-28 20:25:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|24
1611865530000|2021-01-28 20:25:30|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|23
1611865540000|2021-01-28 20:25:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|10
1611865550000|2021-01-28 20:25:50|1362.4|1361.9|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|17
1611865560000|2021-01-28 20:26:00|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.3|1361.8|49
1611865570000|2021-01-28 20:26:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|5
1611865580000|2021-01-28 20:26:20|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|1
1611865590000|2021-01-28 20:26:30|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|64
1611865600000|2021-01-28 20:26:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|18
1611865610000|2021-01-28 20:26:50|1362.3|1361.8|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|15
1611865620000|2021-01-28 20:27:00|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|11
1611865630000|2021-01-28 20:27:10|1362.2|1361.7|1362.3|1361.8|1362.4|1361.9|1362.2|1361.7|10
1611865640000|2021-01-28 20:27:20|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|18
1611865650000|2021-01-28 20:27:30|1362.6|1362.1|1362.2|1361.7|1362.6|1362.1|1362.2|1361.7|28
1611865660000|2021-01-28 20:27:40|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|5
1611865670000|2021-01-28 20:27:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|32
1611865680000|2021-01-28 20:28:00|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|21
1611865690000|2021-01-28 20:28:10|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1
1611865700000|2021-01-28 20:28:20|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|34
1611865710000|2021-01-28 20:28:30|1362.2|1361.7|1362.6|1362.1|1362.6|1362.1|1362.2|1361.7|15
1611865720000|2021-01-28 20:28:40|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|16
1611865730000|2021-01-28 20:28:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|3
1611865740000|2021-01-28 20:29:00|1362.4|1361.9|1362.2|1361.7|1362.4|1361.9|1362.1|1361.6|23
1611865750000|2021-01-28 20:29:10|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|13
1611865760000|2021-01-28 20:29:20|1362.1|1361.6|1362|1361.5|1362.2|1361.7|1362|1361.5|4
1611865770000|2021-01-28 20:29:30|1362.1|1361.6|1361.9|1361.4|1362.1|1361.6|1361.8|1361.3|25
1611865780000|2021-01-28 20:29:40|1361.7|1361.2|1361.3|1360.8|1361.7|1361.2|1361.3|1360.8|112
1611865790000|2021-01-28 20:29:50|1361.4|1360.9|1361|1360.5|1361.5|1361|1361|1360.5|35
1611865800000|2021-01-28 20:30:00|1360.9|1360.4|1361.1|1360.6|1361.1|1360.6|1360.9|1360.4|26
1611865810000|2021-01-28 20:30:10|1361.2|1360.7|1361.7|1361.2|1361.7|1361.2|1361.2|1360.7|57
1611865820000|2021-01-28 20:30:20|1361.6|1361.1|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|31
1611865830000|2021-01-28 20:30:30|1361.5|1361|1361.7|1361.2|1361.7|1361.2|1361.5|1361|6
1611865840000|2021-01-28 20:30:40|1361.8|1361.3|1362.1|1361.6|1362.1|1361.6|1361.8|1361.3|10
1611865850000|2021-01-28 20:30:50|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|13
1611865860000|2021-01-28 20:31:00|1362|1361.5|1361.6|1361.1|1362|1361.5|1361.6|1361.1|45
1611865870000|2021-01-28 20:31:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|13
1611865880000|2021-01-28 20:31:20|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|44
1611865890000|2021-01-28 20:31:30|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|11
1611865900000|2021-01-28 20:31:40|1361.7|1361.2|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|35
1611865910000|2021-01-28 20:31:50|1362|1361.5|1362|1361.5|1362.1|1361.6|1362|1361.5|9
1611865920000|2021-01-28 20:32:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|5
1611865930000|2021-01-28 20:32:10|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|5
1611865940000|2021-01-28 20:32:20|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|8
1611865950000|2021-01-28 20:32:30|1361.7|1361.2|1361.7|1361.2|1361.8|1361.3|1361.6|1361.1|68
1611865960000|2021-01-28 20:32:40|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|16
1611865970000|2021-01-28 20:32:50|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|10
1611865980000|2021-01-28 20:33:00|1362|1361.5|1361.8|1361.3|1362|1361.5|1361.7|1361.2|49
1611865990000|2021-01-28 20:33:10|1361.9|1361.4|1361.7|1361.2|1361.9|1361.4|1361.7|1361.2|42
1611866000000|2021-01-28 20:33:20|||||||||48
1611866010000|2021-01-28 20:33:30|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|54
1611866020000|2021-01-28 20:33:40|1361.8|1361.3|1361.6|1361.1|1361.8|1361.3|1361.6|1361.1|30
1611866030000|2021-01-28 20:33:50|1361.7|1361.2|1361.4|1360.9|1361.7|1361.2|1361.4|1360.9|36
1611866040000|2021-01-28 20:34:00|1361.2|1360.7|1361.1|1360.6|1361.3|1360.8|1361.1|1360.6|60
1611866050000|2021-01-28 20:34:10|1361|1360.5|1361.2|1360.7|1361.2|1360.7|1361|1360.5|18
1611866060000|2021-01-28 20:34:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361|1360.5|15
1611866070000|2021-01-28 20:34:30|1361.2|1360.7|1361.3|1360.8|1361.4|1360.9|1361.2|1360.7|43
1611866080000|2021-01-28 20:34:40|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|12
1611866090000|2021-01-28 20:34:50|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|15
1611866100000|2021-01-28 20:35:00|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|15
1611866110000|2021-01-28 20:35:10|1361.1|1360.6|1360.9|1360.4|1361.1|1360.6|1360.9|1360.4|2
1611866120000|2021-01-28 20:35:20|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|21
1611866130000|2021-01-28 20:35:30|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|7
1611866140000|2021-01-28 20:35:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|6
1611866150000|2021-01-28 20:35:50|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|7
1611866160000|2021-01-28 20:36:00|||||||||1
1611866170000|2021-01-28 20:36:10|||||||||5
1611866180000|2021-01-28 20:36:20|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|15
1611866190000|2021-01-28 20:36:30|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|11
1611866200000|2021-01-28 20:36:40|1361|1360.5|1360.8|1360.3|1361|1360.5|1360.8|1360.3|9
1611866210000|2021-01-28 20:36:50|||||||||3
1611866220000|2021-01-28 20:37:00|1360.7|1360.2|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|13
1611866230000|2021-01-28 20:37:10|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|4
1611866240000|2021-01-28 20:37:20|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|4
1611866250000|2021-01-28 20:37:30|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|7
1611866260000|2021-01-28 20:37:40|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.5|1360|23
1611866270000|2021-01-28 20:37:50|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|28
1611866280000|2021-01-28 20:38:00|||||||||6
1611866290000|2021-01-28 20:38:10|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|14
1611866300000|2021-01-28 20:38:20|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|38
1611866310000|2021-01-28 20:38:30|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|5
1611866320000|2021-01-28 20:38:40|1361|1360.5|1361.2|1360.7|1361.2|1360.7|1361|1360.5|17
1611866330000|2021-01-28 20:38:50|1361.3|1360.8|1361.1|1360.6|1361.3|1360.8|1361.1|1360.6|25
1611866340000|2021-01-28 20:39:00|1361.2|1360.7|1360.8|1360.3|1361.2|1360.7|1360.7|1360.2|150
1611866350000|2021-01-28 20:39:10|1360.9|1360.4|1361.1|1360.6|1361.1|1360.6|1360.9|1360.4|35
1611866360000|2021-01-28 20:39:20|1361|1360.5|1360.9|1360.4|1361.2|1360.7|1360.7|1360.2|101
1611866370000|2021-01-28 20:39:30|1361|1360.5|1360.8|1360.3|1361|1360.5|1360.8|1360.3|61
1611866380000|2021-01-28 20:39:40|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.8|1360.3|66
1611866390000|2021-01-28 20:39:50|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|31
1611866400000|2021-01-28 20:40:00|1360.9|1360.4|1361.2|1360.7|1361.2|1360.7|1360.8|1360.3|46
1611866410000|2021-01-28 20:40:10|1361.1|1360.6|1361.3|1360.8|1361.3|1360.8|1361|1360.5|48
1611866420000|2021-01-28 20:40:20|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|16
1611866430000|2021-01-28 20:40:30|1361.3|1360.8|1361.1|1360.6|1361.4|1360.9|1361.1|1360.6|24
1611866440000|2021-01-28 20:40:40|1361.2|1360.7|1360.9|1360.4|1361.2|1360.7|1360.8|1360.3|28
1611866450000|2021-01-28 20:40:50|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|16
1611866460000|2021-01-28 20:41:00|1361|1360.5|1360.9|1360.4|1361.1|1360.6|1360.9|1360.4|19
1611866470000|2021-01-28 20:41:10|1361|1360.5|1361|1360.5|1361.1|1360.6|1361|1360.5|15
1611866480000|2021-01-28 20:41:20|1360.9|1360.4|1361.1|1360.6|1361.1|1360.6|1360.9|1360.4|9
1611866490000|2021-01-28 20:41:30|1361|1360.5|1361.2|1360.7|1361.2|1360.7|1361|1360.5|37
1611866500000|2021-01-28 20:41:40|1361.3|1360.8|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|17
1611866510000|2021-01-28 20:41:50|1361.1|1360.6|1361|1360.5|1361.3|1360.8|1361|1360.5|42
1611866520000|2021-01-28 20:42:00|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361|1360.5|22
1611866530000|2021-01-28 20:42:10|1360.9|1360.4|1360.7|1360.2|1361|1360.5|1360.7|1360.2|37
1611866540000|2021-01-28 20:42:20|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.6|1360.1|26
1611866550000|2021-01-28 20:42:30|1360.8|1360.3|1361|1360.5|1361.1|1360.6|1360.8|1360.3|24
1611866560000|2021-01-28 20:42:40|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|2
1611866570000|2021-01-28 20:42:50|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.7|1360.2|19
1611866580000|2021-01-28 20:43:00|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.5|1360|19
1611866590000|2021-01-28 20:43:10|1360.6|1360.1|1360.9|1360.4|1360.9|1360.4|1360.6|1360.1|35
1611866600000|2021-01-28 20:43:20|||||||||4
1611866610000|2021-01-28 20:43:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|6
1611866620000|2021-01-28 20:43:40|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|14
1611866630000|2021-01-28 20:43:50|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.3|1359.8|9
1611866640000|2021-01-28 20:44:00|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|33
1611866650000|2021-01-28 20:44:10|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|17
1611866660000|2021-01-28 20:44:20|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|4
1611866670000|2021-01-28 20:44:30|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|20
1611866680000|2021-01-28 20:44:40|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|11
1611866690000|2021-01-28 20:44:50|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|21
1611866700000|2021-01-28 20:45:00|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.6|1360.1|48
1611866710000|2021-01-28 20:45:10|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|29
1611866720000|2021-01-28 20:45:20|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|53
1611866730000|2021-01-28 20:45:30|1360.7|1360.2|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|13
1611866740000|2021-01-28 20:45:40|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|28
1611866750000|2021-01-28 20:45:50|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|11
1611866760000|2021-01-28 20:46:00|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|83
1611866770000|2021-01-28 20:46:10|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|32
1611866780000|2021-01-28 20:46:20|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|6
1611866790000|2021-01-28 20:46:30|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|43
1611866800000|2021-01-28 20:46:40|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.3|1359.8|16
1611866810000|2021-01-28 20:46:50|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|63
1611866820000|2021-01-28 20:47:00|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.8|1359.3|70
1611866830000|2021-01-28 20:47:10|1360|1359.5|1360.3|1359.8|1360.3|1359.8|1360|1359.5|78
1611866840000|2021-01-28 20:47:20|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|75
1611866850000|2021-01-28 20:47:30|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|72
1611866860000|2021-01-28 20:47:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|31
1611866870000|2021-01-28 20:47:50|1360.3|1359.8|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|17
1611866880000|2021-01-28 20:48:00|1360.2|1359.7|1360.5|1360|1360.5|1360|1360.2|1359.7|112
1611866890000|2021-01-28 20:48:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|50
1611866900000|2021-01-28 20:48:20|1360.5|1360|1360.6|1360.1|1360.7|1360.2|1360.5|1360|51
1611866910000|2021-01-28 20:48:30|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|42
1611866920000|2021-01-28 20:48:40|1360.9|1360.4|1360.9|1360.4|1361|1360.5|1360.9|1360.4|23
1611866930000|2021-01-28 20:48:50|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|23
1611866940000|2021-01-28 20:49:00|1360.9|1360.4|1360.9|1360.4|1361|1360.5|1360.9|1360.4|27
1611866950000|2021-01-28 20:49:10|1360.8|1360.3|1360.9|1360.4|1361.1|1360.6|1360.8|1360.3|27
1611866960000|2021-01-28 20:49:20|1361|1360.5|1360.9|1360.4|1361.1|1360.6|1360.9|1360.4|7
1611866970000|2021-01-28 20:49:30|1361|1360.5|1361|1360.5|1361.1|1360.6|1361|1360.5|32
1611866980000|2021-01-28 20:49:40|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|12
1611866990000|2021-01-28 20:49:50|1360.9|1360.4|1360.6|1360.1|1360.9|1360.4|1360.6|1360.1|9
1611867000000|2021-01-28 20:50:00|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.3|1359.8|168
1611867010000|2021-01-28 20:50:10|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.5|1360|58
1611867020000|2021-01-28 20:50:20|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|4
1611867030000|2021-01-28 20:50:30|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|18
1611867040000|2021-01-28 20:50:40|1360.5|1360|1360.4|1359.9|1360.6|1360.1|1360.3|1359.8|120
1611867050000|2021-01-28 20:50:50|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1359.8|1359.3|100
1611867060000|2021-01-28 20:51:00|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|15
1611867070000|2021-01-28 20:51:10|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|15
1611867080000|2021-01-28 20:51:20|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|5
1611867090000|2021-01-28 20:51:30|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|14
1611867100000|2021-01-28 20:51:40|1360|1359.5|1360|1359.5|1360|1359.5|1359.9|1359.4|11
1611867110000|2021-01-28 20:51:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|35
1611867120000|2021-01-28 20:52:00|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|6
1611867130000|2021-01-28 20:52:10|1360|1359.5|1359.8|1359.3|1360|1359.5|1359.8|1359.3|9
1611867140000|2021-01-28 20:52:20|1359.9|1359.4|1360|1359.5|1360.2|1359.7|1359.9|1359.4|97
1611867150000|2021-01-28 20:52:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|28
1611867160000|2021-01-28 20:52:40|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|39
1611867170000|2021-01-28 20:52:50|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|94
1611867180000|2021-01-28 20:53:00|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|18
1611867190000|2021-01-28 20:53:10|1360.1|1359.6|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|10
1611867200000|2021-01-28 20:53:20|1360|1359.5|1360.3|1359.8|1360.3|1359.8|1360|1359.5|29
1611867210000|2021-01-28 20:53:30|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|13
1611867220000|2021-01-28 20:53:40|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|32
1611867230000|2021-01-28 20:53:50|1360.5|1360|1360.5|1360|1360.6|1360.1|1360.5|1360|64
1611867240000|2021-01-28 20:54:00|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.4|1359.9|19
1611867250000|2021-01-28 20:54:10|1360.5|1360|1360.5|1360|1360.5|1360|1360.4|1359.9|15
1611867260000|2021-01-28 20:54:20|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|22
1611867270000|2021-01-28 20:54:30|||||||||41
1611867280000|2021-01-28 20:54:40|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|18
1611867290000|2021-01-28 20:54:50|1360.3|1359.8|1360|1359.5|1360.3|1359.8|1360|1359.5|135
1611867300000|2021-01-28 20:55:00|1360.1|1359.6|1359.4|1358.9|1360.1|1359.6|1359.4|1358.9|138
1611867310000|2021-01-28 20:55:10|1359.5|1359|1359.6|1359.1|1359.7|1359.2|1359.4|1358.9|184
1611867320000|2021-01-28 20:55:20|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.5|1359|37
1611867330000|2021-01-28 20:55:30|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.5|1359|131
1611867340000|2021-01-28 20:55:40|1359.5|1359|1359.5|1359|1359.6|1359.1|1359.4|1358.9|28
1611867350000|2021-01-28 20:55:50|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|36
1611867360000|2021-01-28 20:56:00|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.3|1358.8|46
1611867370000|2021-01-28 20:56:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|79
1611867380000|2021-01-28 20:56:20|1359.5|1359|1359.5|1359|1359.6|1359.1|1359.5|1359|60
1611867390000|2021-01-28 20:56:30|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.4|1358.9|28
1611867400000|2021-01-28 20:56:40|1359.4|1358.9|1359.5|1359|1359.6|1359.1|1359.4|1358.9|20
1611867410000|2021-01-28 20:56:50|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.4|1358.9|44
1611867420000|2021-01-28 20:57:00|1359.6|1359.1|1359.9|1359.4|1359.9|1359.4|1359.6|1359.1|147
1611867430000|2021-01-28 20:57:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.6|1359.1|58
1611867440000|2021-01-28 20:57:20|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.6|1359.1|90
1611867450000|2021-01-28 20:57:30|1359.7|1359.2|1359.8|1359.3|1359.9|1359.4|1359.7|1359.2|111
1611867460000|2021-01-28 20:57:40|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|49
1611867470000|2021-01-28 20:57:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.5|1359|168
1611867480000|2021-01-28 20:58:00|1359.8|1359.3|1359.5|1359|1359.8|1359.3|1359.4|1358.9|200
1611867490000|2021-01-28 20:58:10|1359.6|1359.1|1359.4|1358.9|1359.7|1359.2|1359.3|1358.8|188
1611867500000|2021-01-28 20:58:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.4|1358.9|85
1611867510000|2021-01-28 20:58:30|1359.4|1358.9|1359.7|1359.2|1359.7|1359.2|1359.4|1358.9|104
1611867520000|2021-01-28 20:58:40|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.5|1359|279
1611867530000|2021-01-28 20:58:50|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.6|1359.1|182
1611867540000|2021-01-28 20:59:00|1359.7|1359.2|1359.9|1359.4|1360.1|1359.6|1359.7|1359.2|380
1611867550000|2021-01-28 20:59:10|1360|1359.5|1360.3|1359.8|1360.3|1359.8|1359.9|1359.4|370
1611867560000|2021-01-28 20:59:20|1360.2|1359.7|1360.5|1360|1360.6|1360.1|1360.2|1359.7|437
1611867570000|2021-01-28 20:59:30|1360.4|1359.9|1360.5|1360|1360.6|1360.1|1360.3|1359.8|474
1611867580000|2021-01-28 20:59:40|1360.4|1359.9|1360|1359.5|1360.5|1360|1360|1359.5|843
1611867590000|2021-01-28 20:59:50|1359.9|1359.4|1360.3|1359.8|1360.3|1359.8|1359.5|1359|2013
1611867600000|2021-01-28 21:00:00|1360.5|1359.5|1360.2|1359.2|1360.5|1359.5|1360|1359|465
1611867610000|2021-01-28 21:00:10|1360.1|1359.1|1359.8|1358.8|1360.1|1359.1|1359.8|1358.8|26
1611867620000|2021-01-28 21:00:20|1359.6|1358.6|1359.3|1358.3|1359.7|1358.7|1359.3|1358.3|194
1611867630000|2021-01-28 21:00:30|1359.2|1358.2|1359.1|1358.1|1359.5|1358.5|1359.1|1358.1|40
1611867640000|2021-01-28 21:00:40|1358.9|1357.9|1358.8|1357.8|1359|1358|1358.8|1357.8|23
1611867650000|2021-01-28 21:00:50|1358.9|1357.9|1359.5|1358.5|1359.5|1358.5|1358.9|1357.9|81
1611867660000|2021-01-28 21:01:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1611867670000|2021-01-28 21:01:10|1359.5|1358.5|1359.3|1358.3|1359.6|1358.6|1359.3|1358.3|12
1611867680000|2021-01-28 21:01:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1611867690000|2021-01-28 21:01:30|1359.4|1358.4|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|26
1611867700000|2021-01-28 21:01:40|1359.8|1358.8|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|22
1611867710000|2021-01-28 21:01:50|1359.9|1358.9|1359.7|1358.7|1360|1359|1359.7|1358.7|20
1611867720000|2021-01-28 21:02:00|1360|1359|1360|1359|1360|1359|1360|1359|3
1611867730000|2021-01-28 21:02:10|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|104
1611867740000|2021-01-28 21:02:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|5
1611867750000|2021-01-28 21:02:30|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|4
1611867770000|2021-01-28 21:02:50|1360|1359|1359.6|1358.6|1360|1359|1359.6|1358.6|8
1611867780000|2021-01-28 21:03:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1611867790000|2021-01-28 21:03:10|1359.4|1358.4|1359.5|1358.5|1359.7|1358.7|1359.4|1358.4|16
1611867800000|2021-01-28 21:03:20|1359.4|1358.4|1359.3|1358.3|1359.4|1358.4|1359.3|1358.3|18
1611867810000|2021-01-28 21:03:30|1359.7|1358.7|1359.4|1358.4|1359.7|1358.7|1359.4|1358.4|23
1611867820000|2021-01-28 21:03:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1611867830000|2021-01-28 21:03:50|1359.4|1358.4|1360.3|1359.3|1360.3|1359.3|1359.4|1358.4|53
1611867840000|2021-01-28 21:04:00|1360.5|1359.5|1360.8|1359.8|1360.8|1359.8|1360.4|1359.4|18
1611867850000|2021-01-28 21:04:10|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|9
1611867860000|2021-01-28 21:04:20|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|5
1611867870000|2021-01-28 21:04:30|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|9
1611867900000|2021-01-28 21:05:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|7
1611867930000|2021-01-28 21:05:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1611868040000|2021-01-28 21:07:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1611868050000|2021-01-28 21:07:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1611868120000|2021-01-28 21:08:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|3
1611868130000|2021-01-28 21:08:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1611868140000|2021-01-28 21:09:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|3
1611868150000|2021-01-28 21:09:10|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|6
1611868170000|2021-01-28 21:09:30|1360.3|1359.3|1359.9|1358.9|1360.3|1359.3|1359.9|1358.9|9
1611868200000|2021-01-28 21:10:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1611868250000|2021-01-28 21:10:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|9
1611868290000|2021-01-28 21:11:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1611868300000|2021-01-28 21:11:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|12
1611868400000|2021-01-28 21:13:20|||||||||1
1611868440000|2021-01-28 21:14:00|||||||||1
1611868450000|2021-01-28 21:14:10|||||||||1
1611868480000|2021-01-28 21:14:40|1359|1358|1359|1358|1359.1|1358.1|1359|1358|7
1611868490000|2021-01-28 21:14:50|||||||||19
1611868520000|2021-01-28 21:15:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1611868530000|2021-01-28 21:15:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1611868730000|2021-01-28 21:18:50|1359.4|1358.4|1359.3|1358.3|1359.4|1358.4|1359.3|1358.3|6
1611869230000|2021-01-28 21:27:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1611869240000|2021-01-28 21:27:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1611869250000|2021-01-28 21:27:30|||||||||2
1611869350000|2021-01-28 21:29:10|1360.4|1359.4|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|7
1611869360000|2021-01-28 21:29:20|1360.5|1359.5|1360.2|1359.2|1360.5|1359.5|1360.2|1359.2|7
1611869370000|2021-01-28 21:29:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|6
1611869390000|2021-01-28 21:29:50|1360.1|1359.1|1359.9|1358.9|1360.3|1359.3|1359.9|1358.9|5
1611869400000|2021-01-28 21:30:00|1359.7|1358.7|1359.3|1358.3|1359.8|1358.8|1359.3|1358.3|5
1611869410000|2021-01-28 21:30:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1611869420000|2021-01-28 21:30:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1611869460000|2021-01-28 21:31:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1611869570000|2021-01-28 21:32:50|1359|1358|1359|1358|1359|1358|1359|1358|4
1611869580000|2021-01-28 21:33:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1611869710000|2021-01-28 21:35:10|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|3
1611869720000|2021-01-28 21:35:20|1358.1|1357.1|1357.8|1356.8|1358.1|1357.1|1357.8|1356.8|45
1611869830000|2021-01-28 21:37:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|5
1611870150000|2021-01-28 21:42:30|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1611870850000|2021-01-28 21:54:10|1358.1|1357.1|1357.4|1356.4|1358.1|1357.1|1357.4|1356.4|10
1611871170000|2021-01-28 21:59:30|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|3
1611871190000|2021-01-28 21:59:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1611873620000|2021-01-28 22:40:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1611874800000|2021-01-28 23:00:00|1361.3|1359.3|1361.6|1359.6|1362|1360|1361.3|1359.3|1
1611874810000|2021-01-28 23:00:10|1361.3|1359.3|1361.1|1359.1|1361.6|1359.6|1361.1|1359.1|0
1611874820000|2021-01-28 23:00:20|1361|1359|1360.4|1358.4|1361.1|1359.1|1359.9|1357.9|0
1611874830000|2021-01-28 23:00:30|1360.5|1358.5|1360.9|1358.9|1361.1|1359.1|1360.4|1358.4|0
1611874840000|2021-01-28 23:00:40|1360.8|1358.8|1360.8|1358.8|1360.9|1358.9|1360.8|1358.8|0
1611874850000|2021-01-28 23:00:50|1360.9|1358.9|1359.8|1357.8|1360.9|1358.9|1359.7|1357.7|0
1611874860000|2021-01-28 23:01:00|1359.9|1357.9|1360.2|1358.2|1360.2|1358.2|1359.8|1357.8|0
1611874870000|2021-01-28 23:01:10|1360.4|1358.4|1360.4|1358.4|1360.5|1358.5|1360.2|1358.2|0
1611874880000|2021-01-28 23:01:20|1360.3|1358.3|1360|1358|1360.4|1358.4|1360|1358|0
1611874890000|2021-01-28 23:01:30|1360.1|1358.1|1360.2|1358.2|1360.3|1358.3|1360.1|1358.1|0
1611874900000|2021-01-28 23:01:40|1360.1|1358.1|1359.9|1357.9|1360.1|1358.1|1359.9|1357.9|0
1611874910000|2021-01-28 23:01:50|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1611874920000|2021-01-28 23:02:00|1359.7|1357.7|1359.6|1357.6|1359.7|1357.7|1359.6|1357.6|0
1611874930000|2021-01-28 23:02:10|1359.7|1357.7|1359.7|1357.7|1359.8|1357.8|1359.6|1357.6|0
1611874940000|2021-01-28 23:02:20|1359.8|1357.8|1360.1|1358.1|1360.1|1358.1|1359.8|1357.8|0
1611874950000|2021-01-28 23:02:30|1360|1358|1360|1358|1360|1358|1360|1358|0
1611874960000|2021-01-28 23:02:40|1360.1|1358.1|1359.3|1357.3|1360.1|1358.1|1359.3|1357.3|0
1611874970000|2021-01-28 23:02:50|1359.4|1357.4|1359.4|1357.4|1359.7|1357.7|1359.3|1357.3|0
1611874980000|2021-01-28 23:03:00|1359|1357|1359.2|1357.2|1359.2|1357.2|1358.8|1356.8|0
1611874990000|2021-01-28 23:03:10|1359.3|1357.3|1359.2|1357.2|1359.5|1357.5|1359.2|1357.2|0
1611875000000|2021-01-28 23:03:20|1359.3|1357.3|1359.2|1357.2|1359.3|1357.3|1359.2|1357.2|0
1611875020000|2021-01-28 23:03:40|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|0
1611875030000|2021-01-28 23:03:50|1359.1|1357.1|1359.2|1357.2|1359.2|1357.2|1359.1|1357.1|0
1611875040000|2021-01-28 23:04:00|1359.3|1357.3|1359.7|1357.7|1359.8|1357.8|1359.3|1357.3|0
1611875050000|2021-01-28 23:04:10|1359.8|1357.8|1360|1358|1360|1358|1359.5|1357.5|0
1611875060000|2021-01-28 23:04:20|1359.9|1357.9|1360|1358|1360.1|1358.1|1359.9|1357.9|0
1611875070000|2021-01-28 23:04:30|1359.9|1357.9|1359.8|1357.8|1360|1358|1359.8|1357.8|0
1611875080000|2021-01-28 23:04:40|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1611875090000|2021-01-28 23:04:50|1359.9|1357.9|1359.6|1357.6|1359.9|1357.9|1359.6|1357.6|0
1611875100000|2021-01-28 23:05:00|1359.5|1357.5|1359.7|1357.7|1359.7|1357.7|1359.5|1357.5|0
1611875110000|2021-01-28 23:05:10|1359.8|1357.8|1360|1358|1360|1358|1359.8|1357.8|0
1611875120000|2021-01-28 23:05:20|1359.9|1357.9|1359.8|1357.8|1359.9|1357.9|1359.7|1357.7|0
1611875130000|2021-01-28 23:05:30|1359.9|1357.9|1359.8|1357.8|1359.9|1357.9|1359.7|1357.7|0
1611875140000|2021-01-28 23:05:40|1359.7|1357.7|1359.8|1357.8|1359.9|1357.9|1359.7|1357.7|0
1611875150000|2021-01-28 23:05:50|1359.7|1357.7|1360|1358|1360|1358|1359.7|1357.7|0
1611875160000|2021-01-28 23:06:00|1359.9|1357.9|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1611875180000|2021-01-28 23:06:20|1360|1358|1360|1358|1360|1358|1360|1358|0
1611875190000|2021-01-28 23:06:30|1359.9|1357.9|1359.7|1357.7|1359.9|1357.9|1359.7|1357.7|0
1611875200000|2021-01-28 23:06:40|1359.3|1357.3|1359.4|1357.4|1359.5|1357.5|1359.3|1357.3|0
1611875210000|2021-01-28 23:06:50|1359.3|1357.3|1359.2|1357.2|1359.4|1357.4|1359.2|1357.2|0
1611875220000|2021-01-28 23:07:00|1359.4|1357.4|1359.3|1357.3|1359.4|1357.4|1359.3|1357.3|0
1611875230000|2021-01-28 23:07:10|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.3|1357.3|0
1611875240000|2021-01-28 23:07:20|1359.3|1357.3|1359.2|1357.2|1359.3|1357.3|1359.2|1357.2|0
1611875250000|2021-01-28 23:07:30|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.3|1357.3|0
1611875280000|2021-01-28 23:08:00|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|1359.2|1357.2|0
1611875290000|2021-01-28 23:08:10|1359.2|1357.2|1359.4|1357.4|1359.4|1357.4|1359.2|1357.2|0
1611875300000|2021-01-28 23:08:20|1359.3|1357.3|1359.2|1357.2|1359.3|1357.3|1359.1|1357.1|0
1611875310000|2021-01-28 23:08:30|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|1359.2|1357.2|0
1611875340000|2021-01-28 23:09:00|1359.4|1357.4|1360|1358|1360.1|1358.1|1359.4|1357.4|0
1611875350000|2021-01-28 23:09:10|1360.1|1358.1|1360.4|1358.4|1360.5|1358.5|1360.1|1358.1|0
1611875360000|2021-01-28 23:09:20|1360.3|1358.3|1360.6|1358.6|1360.6|1358.6|1360.3|1358.3|0
1611875370000|2021-01-28 23:09:30|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.4|1358.4|0
1611875380000|2021-01-28 23:09:40|1360.7|1358.7|1361|1359|1361|1359|1360.6|1358.6|0
1611875390000|2021-01-28 23:09:50|1361.1|1359.1|1361.1|1359.1|1361.3|1359.3|1361.1|1359.1|0
1611875400000|2021-01-28 23:10:00|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1611875410000|2021-01-28 23:10:10|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1611875420000|2021-01-28 23:10:20|1361.2|1359.2|1361|1359|1361.2|1359.2|1361|1359|0
1611875430000|2021-01-28 23:10:30|1361.1|1359.1|1361.2|1359.2|1361.3|1359.3|1361.1|1359.1|0
1611875440000|2021-01-28 23:10:40|1361.3|1359.3|1361.2|1359.2|1361.3|1359.3|1361.2|1359.2|0
1611875450000|2021-01-28 23:10:50|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.2|1359.2|0
1611875460000|2021-01-28 23:11:00|1361.1|1359.1|1360.9|1358.9|1361.1|1359.1|1360.9|1358.9|0
1611875470000|2021-01-28 23:11:10|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|0
1611875480000|2021-01-28 23:11:20|1361.3|1359.3|1361.6|1359.6|1361.7|1359.7|1361.3|1359.3|0
1611875490000|2021-01-28 23:11:30|1361.5|1359.5|1361.6|1359.6|1361.6|1359.6|1361.5|1359.5|0
1611875500000|2021-01-28 23:11:40|1361.7|1359.7|1361.4|1359.4|1361.7|1359.7|1361.4|1359.4|0
1611875510000|2021-01-28 23:11:50|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.3|1359.3|0
1611875520000|2021-01-28 23:12:00|1361.4|1359.4|1361.9|1359.9|1361.9|1359.9|1361.4|1359.4|0
1611875530000|2021-01-28 23:12:10|1362|1360|1361.6|1359.6|1362|1360|1361.6|1359.6|0
1611875540000|2021-01-28 23:12:20|1361.7|1359.7|1362|1360|1362|1360|1361.6|1359.6|0
1611875550000|2021-01-28 23:12:30|1361.9|1359.9|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1611875560000|2021-01-28 23:12:40|1361.9|1359.9|1361.8|1359.8|1362|1360|1361.8|1359.8|0
1611875570000|2021-01-28 23:12:50|1361.9|1359.9|1362|1360|1362|1360|1361.9|1359.9|0
1611875580000|2021-01-28 23:13:00|1361.9|1359.9|1362|1360|1362|1360|1361.9|1359.9|0
1611875590000|2021-01-28 23:13:10|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362|1360|0
1611875600000|2021-01-28 23:13:20|1362|1360|1361.8|1359.8|1362|1360|1361.8|1359.8|0
1611875610000|2021-01-28 23:13:30|1361.9|1359.9|1361.6|1359.6|1361.9|1359.9|1361.6|1359.6|0
1611875620000|2021-01-28 23:13:40|1361.7|1359.7|1361.5|1359.5|1361.7|1359.7|1361.5|1359.5|0
1611875630000|2021-01-28 23:13:50|1361.6|1359.6|1361.5|1359.5|1361.6|1359.6|1361.5|1359.5|0
1611875640000|2021-01-28 23:14:00|1361.4|1359.4|1361.3|1359.3|1361.4|1359.4|1361.3|1359.3|0
1611875650000|2021-01-28 23:14:10|1361.2|1359.2|1361.4|1359.4|1361.6|1359.6|1361.2|1359.2|0
1611875660000|2021-01-28 23:14:20|1361.5|1359.5|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1611875670000|2021-01-28 23:14:30|1361.5|1359.5|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1611875680000|2021-01-28 23:14:40|1361.3|1359.3|1361.3|1359.3|1361.4|1359.4|1361.3|1359.3|0
1611875690000|2021-01-28 23:14:50|1361|1359|1361|1359|1361.1|1359.1|1361|1359|0
1611875700000|2021-01-28 23:15:00|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|1360.9|1358.9|0
1611875710000|2021-01-28 23:15:10|1361|1359|1360.8|1358.8|1361|1359|1360.8|1358.8|0
1611875720000|2021-01-28 23:15:20|1360.7|1358.7|1361|1359|1361|1359|1360.7|1358.7|0
1611875730000|2021-01-28 23:15:30|1360.9|1358.9|1360.7|1358.7|1361|1359|1360.7|1358.7|0
1611875740000|2021-01-28 23:15:40|1360.8|1358.8|1360.9|1358.9|1360.9|1358.9|1360.8|1358.8|0
1611875750000|2021-01-28 23:15:50|1360.8|1358.8|1360.8|1358.8|1360.9|1358.9|1360.8|1358.8|0
1611875760000|2021-01-28 23:16:00|1360.6|1358.6|1360.4|1358.4|1360.6|1358.6|1360.4|1358.4|0
1611875770000|2021-01-28 23:16:10|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1611875780000|2021-01-28 23:16:20|1360.2|1358.2|1360.4|1358.4|1360.4|1358.4|1360.2|1358.2|0
1611875790000|2021-01-28 23:16:30|1360.3|1358.3|1360.5|1358.5|1360.6|1358.6|1360.3|1358.3|0
1611875800000|2021-01-28 23:16:40|1360.4|1358.4|1360.6|1358.6|1360.6|1358.6|1360.4|1358.4|0
1611875810000|2021-01-28 23:16:50|1360.5|1358.5|1360.8|1358.8|1360.8|1358.8|1360.5|1358.5|0
1611875820000|2021-01-28 23:17:00|1360.9|1358.9|1361.1|1359.1|1361.2|1359.2|1360.8|1358.8|0
1611875830000|2021-01-28 23:17:10|1361|1359|1361|1359|1361.1|1359.1|1361|1359|0
1611875840000|2021-01-28 23:17:20|1360.9|1358.9|1360.8|1358.8|1360.9|1358.9|1360.8|1358.8|0
1611875850000|2021-01-28 23:17:30|1360.9|1358.9|1361|1359|1361|1359|1360.9|1358.9|0
1611875860000|2021-01-28 23:17:40|1360.9|1358.9|1361|1359|1361|1359|1360.9|1358.9|0
1611875870000|2021-01-28 23:17:50|1361.1|1359.1|1361.5|1359.5|1361.5|1359.5|1361.1|1359.1|0
1611875880000|2021-01-28 23:18:00|1361.4|1359.4|1361.6|1359.6|1361.6|1359.6|1361.4|1359.4|0
1611875890000|2021-01-28 23:18:10|1361.5|1359.5|1361.5|1359.5|1361.6|1359.6|1361.4|1359.4|0
1611875900000|2021-01-28 23:18:20|1361.4|1359.4|1361.5|1359.5|1361.5|1359.5|1361.4|1359.4|0
1611875910000|2021-01-28 23:18:30|1361.4|1359.4|1361.5|1359.5|1361.6|1359.6|1361.4|1359.4|0
1611875920000|2021-01-28 23:18:40|1361.6|1359.6|1361.5|1359.5|1361.6|1359.6|1361.4|1359.4|0
1611875930000|2021-01-28 23:18:50|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1611875940000|2021-01-28 23:19:00|1361.5|1359.5|1361.5|1359.5|1361.6|1359.6|1361.4|1359.4|0
1611875960000|2021-01-28 23:19:20|1361.6|1359.6|1361.5|1359.5|1361.6|1359.6|1361.5|1359.5|0
1611875970000|2021-01-28 23:19:30|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|0
1611875980000|2021-01-28 23:19:40|1361.3|1359.3|1361.2|1359.2|1361.3|1359.3|1361.1|1359.1|0
1611875990000|2021-01-28 23:19:50|1361.1|1359.1|1361.2|1359.2|1361.2|1359.2|1361.1|1359.1|0
1611876000000|2021-01-28 23:20:00|1361.1|1359.1|1361.1|1359.1|1361.2|1359.2|1361.1|1359.1|0
1611876030000|2021-01-28 23:20:30|1361.4|1359.4|1361.3|1359.3|1361.4|1359.4|1361.3|1359.3|0
1611876040000|2021-01-28 23:20:40|1361.4|1359.4|1361.5|1359.5|1361.6|1359.6|1361.4|1359.4|0
1611876050000|2021-01-28 23:20:50|1361.4|1359.4|1361.5|1359.5|1361.5|1359.5|1361.4|1359.4|0
1611876060000|2021-01-28 23:21:00|1361.4|1359.4|1361.6|1359.6|1361.6|1359.6|1361.4|1359.4|0
1611876070000|2021-01-28 23:21:10|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.6|1359.6|0
1611876080000|2021-01-28 23:21:20|1361.6|1359.6|1361.6|1359.6|1361.8|1359.8|1361.6|1359.6|0
1611876090000|2021-01-28 23:21:30|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1611876100000|2021-01-28 23:21:40|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1611876110000|2021-01-28 23:21:50|1361.5|1359.5|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1611876120000|2021-01-28 23:22:00|1361.5|1359.5|1361.6|1359.6|1361.6|1359.6|1361.3|1359.3|0
1611876130000|2021-01-28 23:22:10|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.6|1359.6|0
1611876140000|2021-01-28 23:22:20|1361.8|1359.8|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1611876150000|2021-01-28 23:22:30|1361.9|1359.9|1361.7|1359.7|1361.9|1359.9|1361.7|1359.7|0
1611876160000|2021-01-28 23:22:40|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1611876170000|2021-01-28 23:22:50|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1611876180000|2021-01-28 23:23:00|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1611876220000|2021-01-28 23:23:40|1361.7|1359.7|1361.8|1359.8|1361.8|1359.8|1361.7|1359.7|0
1611876260000|2021-01-28 23:24:20|1362.2|1360.2|1362.2|1360.2|1362.5|1360.5|1362.2|1360.2|0
1611876270000|2021-01-28 23:24:30|1362.3|1360.3|1362.6|1360.6|1362.7|1360.7|1362.3|1360.3|0
1611876280000|2021-01-28 23:24:40|1362.4|1360.4|1362.7|1360.7|1362.7|1360.7|1362.3|1360.3|0
1611876290000|2021-01-28 23:24:50|1362.5|1360.5|1362.5|1360.5|1362.6|1360.6|1362.5|1360.5|0
1611876300000|2021-01-28 23:25:00|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1611876310000|2021-01-28 23:25:10|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.3|1360.3|0
1611876320000|2021-01-28 23:25:20|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|0
1611876330000|2021-01-28 23:25:30|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1611876340000|2021-01-28 23:25:40|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|1362.2|1360.2|0
1611876350000|2021-01-28 23:25:50|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.3|1360.3|0
1611876360000|2021-01-28 23:26:00|1362.3|1360.3|1362.3|1360.3|1362.4|1360.4|1362.3|1360.3|0
1611876370000|2021-01-28 23:26:10|1362.4|1360.4|1362.4|1360.4|1362.5|1360.5|1362.4|1360.4|0
1611876380000|2021-01-28 23:26:20|1362.3|1360.3|1362.6|1360.6|1362.6|1360.6|1362.3|1360.3|0
1611876390000|2021-01-28 23:26:30|1362.7|1360.7|1362.6|1360.6|1362.7|1360.7|1362.5|1360.5|0
1611876400000|2021-01-28 23:26:40|1362.5|1360.5|1362.8|1360.8|1362.8|1360.8|1362.5|1360.5|0
1611876410000|2021-01-28 23:26:50|1362.7|1360.7|1363.2|1361.2|1363.2|1361.2|1362.7|1360.7|0
1611876420000|2021-01-28 23:27:00|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1362.9|1360.9|0
1611876430000|2021-01-28 23:27:10|1363|1361|1363.1|1361.1|1363.2|1361.2|1363|1361|0
1611876440000|2021-01-28 23:27:20|1363|1361|1363.1|1361.1|1363.2|1361.2|1363|1361|0
1611876450000|2021-01-28 23:27:30|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.1|1361.1|0
1611876460000|2021-01-28 23:27:40|1363.1|1361.1|1363.1|1361.1|1363.2|1361.2|1363|1361|0
1611876470000|2021-01-28 23:27:50|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|0
1611876480000|2021-01-28 23:28:00|1363.3|1361.3|1363|1361|1363.3|1361.3|1363|1361|0
1611876500000|2021-01-28 23:28:20|1362.9|1360.9|1363|1361|1363|1361|1362.9|1360.9|0
1611876510000|2021-01-28 23:28:30|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|0
1611876520000|2021-01-28 23:28:40|1363|1361|1363|1361|1363|1361|1363|1361|0
1611876550000|2021-01-28 23:29:10|1363.1|1361.1|1363|1361|1363.1|1361.1|1363|1361|0
1611876560000|2021-01-28 23:29:20|1363.1|1361.1|1363.3|1361.3|1363.3|1361.3|1363|1361|0
1611876570000|2021-01-28 23:29:30|1363.2|1361.2|1363.1|1361.1|1363.2|1361.2|1363.1|1361.1|0
1611876580000|2021-01-28 23:29:40|1363|1361|1363.2|1361.2|1363.2|1361.2|1363|1361|0
1611876590000|2021-01-28 23:29:50|1363.1|1361.1|1363.3|1361.3|1363.4|1361.4|1363.1|1361.1|0
1611876600000|2021-01-28 23:30:00|1363.4|1361.4|1363.1|1361.1|1363.4|1361.4|1363.1|1361.1|0
1611876610000|2021-01-28 23:30:10|1363.2|1361.2|1363.1|1361.1|1363.2|1361.2|1363.1|1361.1|0
1611876620000|2021-01-28 23:30:20|1363.3|1361.3|1363|1361|1363.3|1361.3|1363|1361|0
1611876630000|2021-01-28 23:30:30|1362.9|1360.9|1363|1361|1363|1361|1362.9|1360.9|0
1611876640000|2021-01-28 23:30:40|1362.9|1360.9|1362.8|1360.8|1362.9|1360.9|1362.8|1360.8|0
1611876650000|2021-01-28 23:30:50|1362.7|1360.7|1362.8|1360.8|1362.8|1360.8|1362.7|1360.7|0
1611876660000|2021-01-28 23:31:00|1362.7|1360.7|1362.3|1360.3|1362.7|1360.7|1362.2|1360.2|0
1611876670000|2021-01-28 23:31:10|1362.4|1360.4|1362.3|1360.3|1362.4|1360.4|1362.3|1360.3|0
1611876680000|2021-01-28 23:31:20|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.1|1360.1|0
1611876690000|2021-01-28 23:31:30|1362.1|1360.1|1362.2|1360.2|1362.2|1360.2|1362.1|1360.1|0
1611876700000|2021-01-28 23:31:40|1362.1|1360.1|1362.3|1360.3|1362.3|1360.3|1362.1|1360.1|0
1611876710000|2021-01-28 23:31:50|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1611876720000|2021-01-28 23:32:00|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.4|1360.4|0
1611876730000|2021-01-28 23:32:10|1362.4|1360.4|1362.3|1360.3|1362.5|1360.5|1362.3|1360.3|0
1611876740000|2021-01-28 23:32:20|1362.4|1360.4|1362.3|1360.3|1362.4|1360.4|1362.3|1360.3|0
1611876750000|2021-01-28 23:32:30|1362.4|1360.4|1362.3|1360.3|1362.4|1360.4|1362.3|1360.3|0
1611876760000|2021-01-28 23:32:40|1362.4|1360.4|1362.6|1360.6|1362.6|1360.6|1362.4|1360.4|0
1611876770000|2021-01-28 23:32:50|1362.5|1360.5|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1611876780000|2021-01-28 23:33:00|1362.5|1360.5|1362.7|1360.7|1362.7|1360.7|1362.5|1360.5|0
1611876790000|2021-01-28 23:33:10|1362.6|1360.6|1362.6|1360.6|1362.7|1360.7|1362.6|1360.6|0
1611876800000|2021-01-28 23:33:20|1362.5|1360.5|1362.7|1360.7|1362.7|1360.7|1362.5|1360.5|0
1611876810000|2021-01-28 23:33:30|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|0
1611876820000|2021-01-28 23:33:40|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.8|1360.8|0
1611876830000|2021-01-28 23:33:50|1362.8|1360.8|1363|1361|1363|1361|1362.7|1360.7|0
1611876840000|2021-01-28 23:34:00|1363.1|1361.1|1363.1|1361.1|1363.2|1361.2|1363|1361|0
1611876850000|2021-01-28 23:34:10|1363.2|1361.2|1363.1|1361.1|1363.2|1361.2|1363.1|1361.1|0
1611876860000|2021-01-28 23:34:20|1363|1361|1363|1361|1363|1361|1363|1361|0
1611876880000|2021-01-28 23:34:40|1362.9|1360.9|1362.9|1360.9|1363|1361|1362.9|1360.9|0
1611876890000|2021-01-28 23:34:50|1363|1361|1363|1361|1363|1361|1363|1361|0
1611876900000|2021-01-28 23:35:00|1363.1|1361.1|1363|1361|1363.1|1361.1|1363|1361|0
1611876910000|2021-01-28 23:35:10|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|0
1611876920000|2021-01-28 23:35:20|1363.2|1361.2|1363.3|1361.3|1363.3|1361.3|1363.2|1361.2|0
1611876930000|2021-01-28 23:35:30|1363.2|1361.2|1363.1|1361.1|1363.3|1361.3|1363|1361|0
1611876940000|2021-01-28 23:35:40|1363.3|1361.3|1363.3|1361.3|1363.4|1361.4|1363.3|1361.3|0
1611876950000|2021-01-28 23:35:50|1363.2|1361.2|1363.3|1361.3|1363.3|1361.3|1363.2|1361.2|0
1611876970000|2021-01-28 23:36:10|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.3|1361.3|0
1611876980000|2021-01-28 23:36:20|1363.7|1361.7|1363.5|1361.5|1363.7|1361.7|1363.5|1361.5|0
1611876990000|2021-01-28 23:36:30|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1611877000000|2021-01-28 23:36:40|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.4|1361.4|0
1611877010000|2021-01-28 23:36:50|1363.7|1361.7|1363.8|1361.8|1363.8|1361.8|1363.7|1361.7|0
1611877020000|2021-01-28 23:37:00|1363.7|1361.7|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1611877030000|2021-01-28 23:37:10|1363.9|1361.9|1363.5|1361.5|1363.9|1361.9|1363.5|1361.5|0
1611877040000|2021-01-28 23:37:20|1363.6|1361.6|1363.6|1361.6|1363.7|1361.7|1363.6|1361.6|0
1611877050000|2021-01-28 23:37:30|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1611877060000|2021-01-28 23:37:40|1363.6|1361.6|1363.6|1361.6|1363.7|1361.7|1363.5|1361.5|0
1611877070000|2021-01-28 23:37:50|1363.5|1361.5|1363.3|1361.3|1363.5|1361.5|1363.3|1361.3|0
1611877080000|2021-01-28 23:38:00|1363.2|1361.2|1363.2|1361.2|1363.3|1361.3|1363.2|1361.2|0
1611877090000|2021-01-28 23:38:10|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363|1361|0
1611877100000|2021-01-28 23:38:20|1363|1361|1363.1|1361.1|1363.1|1361.1|1363|1361|0
1611877110000|2021-01-28 23:38:30|1363.2|1361.2|1363|1361|1363.2|1361.2|1363|1361|0
1611877120000|2021-01-28 23:38:40|1362.9|1360.9|1363|1361|1363|1361|1362.9|1360.9|0
1611877130000|2021-01-28 23:38:50|1362.9|1360.9|1362.8|1360.8|1362.9|1360.9|1362.8|1360.8|0
1611877140000|2021-01-28 23:39:00|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|0
1611877150000|2021-01-28 23:39:10|1363|1361|1363|1361|1363|1361|1363|1361|0
1611877160000|2021-01-28 23:39:20|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|0
1611877180000|2021-01-28 23:39:40|1363|1361|1363.1|1361.1|1363.1|1361.1|1363|1361|0
1611877190000|2021-01-28 23:39:50|1363|1361|1363.1|1361.1|1363.1|1361.1|1363|1361|0
1611877200000|2021-01-28 23:40:00|1363|1361|1363|1361|1363|1361|1363|1361|0
1611877220000|2021-01-28 23:40:20|1362.9|1360.9|1362.4|1360.4|1362.9|1360.9|1362.4|1360.4|0
1611877230000|2021-01-28 23:40:30|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1611877240000|2021-01-28 23:40:40|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1611877250000|2021-01-28 23:40:50|1362.7|1360.7|1362.6|1360.6|1362.7|1360.7|1362.6|1360.6|0
1611877260000|2021-01-28 23:41:00|1362.7|1360.7|1362.5|1360.5|1362.7|1360.7|1362.5|1360.5|0
1611877290000|2021-01-28 23:41:30|1362.6|1360.6|1362.5|1360.5|1362.6|1360.6|1362.5|1360.5|0
1611877300000|2021-01-28 23:41:40|1362.6|1360.6|1362.5|1360.5|1362.7|1360.7|1362.5|1360.5|0
1611877310000|2021-01-28 23:41:50|1362.4|1360.4|1362.2|1360.2|1362.5|1360.5|1362.1|1360.1|0
1611877320000|2021-01-28 23:42:00|1362.3|1360.3|1362.3|1360.3|1362.4|1360.4|1362.2|1360.2|0
1611877330000|2021-01-28 23:42:10|1362.1|1360.1|1362.2|1360.2|1362.3|1360.3|1362.1|1360.1|0
1611877340000|2021-01-28 23:42:20|1362.3|1360.3|1362.2|1360.2|1362.4|1360.4|1362.2|1360.2|0
1611877350000|2021-01-28 23:42:30|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|1362.2|1360.2|0
1611877360000|2021-01-28 23:42:40|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1611877390000|2021-01-28 23:43:10|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|1362.2|1360.2|0
1611877400000|2021-01-28 23:43:20|1362.2|1360.2|1362.3|1360.3|1362.3|1360.3|1362.2|1360.2|0
1611877410000|2021-01-28 23:43:30|1362.4|1360.4|1362.3|1360.3|1362.4|1360.4|1362.3|1360.3|0
1611877420000|2021-01-28 23:43:40|1362.4|1360.4|1362.3|1360.3|1362.4|1360.4|1362.3|1360.3|0
1611877440000|2021-01-28 23:44:00|1362.4|1360.4|1362.3|1360.3|1362.4|1360.4|1362.3|1360.3|0
1611877450000|2021-01-28 23:44:10|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.3|1360.3|0
1611877460000|2021-01-28 23:44:20|1362.3|1360.3|1362.4|1360.4|1362.4|1360.4|1362.3|1360.3|0
1611877470000|2021-01-28 23:44:30|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1611877480000|2021-01-28 23:44:40|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1611877490000|2021-01-28 23:44:50|1362.7|1360.7|1362.7|1360.7|1362.8|1360.8|1362.7|1360.7|0
1611877500000|2021-01-28 23:45:00|1362.8|1360.8|1363|1361|1363|1361|1362.8|1360.8|0
1611877510000|2021-01-28 23:45:10|1363.1|1361.1|1363.1|1361.1|1363.2|1361.2|1363|1361|0
1611877520000|2021-01-28 23:45:20|1363.2|1361.2|1363.1|1361.1|1363.3|1361.3|1363.1|1361.1|0
1611877530000|2021-01-28 23:45:30|1363.2|1361.2|1363.3|1361.3|1363.4|1361.4|1363.2|1361.2|0
1611877540000|2021-01-28 23:45:40|1363.4|1361.4|1363.4|1361.4|1363.5|1361.5|1363.3|1361.3|0
1611877550000|2021-01-28 23:45:50|1363.3|1361.3|1363.3|1361.3|1363.4|1361.4|1363.2|1361.2|0
1611877560000|2021-01-28 23:46:00|1363.4|1361.4|1363.3|1361.3|1363.4|1361.4|1363.2|1361.2|0
1611877570000|2021-01-28 23:46:10|1363.2|1361.2|1363.3|1361.3|1363.3|1361.3|1363.2|1361.2|0
1611877580000|2021-01-28 23:46:20|1363.2|1361.2|1363|1361|1363.2|1361.2|1363|1361|0
1611877590000|2021-01-28 23:46:30|1362.9|1360.9|1363.1|1361.1|1363.1|1361.1|1362.8|1360.8|0
1611877600000|2021-01-28 23:46:40|1363|1361|1363|1361|1363.1|1361.1|1363|1361|0
1611877610000|2021-01-28 23:46:50|1362.9|1360.9|1362.9|1360.9|1363|1361|1362.9|1360.9|0
1611877620000|2021-01-28 23:47:00|1363|1361|1363|1361|1363|1361|1362.8|1360.8|0
1611877630000|2021-01-28 23:47:10|1362.9|1360.9|1362.7|1360.7|1362.9|1360.9|1362.7|1360.7|0
1611877640000|2021-01-28 23:47:20|1362.6|1360.6|1362.7|1360.7|1362.7|1360.7|1362.6|1360.6|0
1611877650000|2021-01-28 23:47:30|1362.6|1360.6|1362.8|1360.8|1362.8|1360.8|1362.6|1360.6|0
1611877660000|2021-01-28 23:47:40|1362.7|1360.7|1362.6|1360.6|1362.7|1360.7|1362.6|1360.6|0
1611877670000|2021-01-28 23:47:50|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1611877680000|2021-01-28 23:48:00|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1611877690000|2021-01-28 23:48:10|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|0
1611877700000|2021-01-28 23:48:20|1362.7|1360.7|1362.5|1360.5|1362.7|1360.7|1362.5|1360.5|0
1611877710000|2021-01-28 23:48:30|1362.6|1360.6|1362.7|1360.7|1362.7|1360.7|1362.5|1360.5|0
1611877720000|2021-01-28 23:48:40|1362.6|1360.6|1362.7|1360.7|1362.7|1360.7|1362.5|1360.5|0
1611877730000|2021-01-28 23:48:50|1362.8|1360.8|1363|1361|1363|1361|1362.7|1360.7|0
1611877740000|2021-01-28 23:49:00|1362.9|1360.9|1362.9|1360.9|1363|1361|1362.8|1360.8|0
1611877750000|2021-01-28 23:49:10|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.7|1360.7|0
1611877760000|2021-01-28 23:49:20|1362.9|1360.9|1362.8|1360.8|1362.9|1360.9|1362.8|1360.8|0
1611877770000|2021-01-28 23:49:30|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1611877780000|2021-01-28 23:49:40|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1611877790000|2021-01-28 23:49:50|1362.6|1360.6|1362.5|1360.5|1362.6|1360.6|1362.5|1360.5|0
1611877810000|2021-01-28 23:50:10|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1611877820000|2021-01-28 23:50:20|1362.1|1360.1|1361.7|1359.7|1362.1|1360.1|1361.6|1359.6|0
1611877830000|2021-01-28 23:50:30|1361.8|1359.8|1361.9|1359.9|1361.9|1359.9|1361.6|1359.6|0
1611877840000|2021-01-28 23:50:40|1361.8|1359.8|1361.7|1359.7|1361.9|1359.9|1361.6|1359.6|0
1611877850000|2021-01-28 23:50:50|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|0
1611877860000|2021-01-28 23:51:00|1361.6|1359.6|1361.7|1359.7|1361.7|1359.7|1361.6|1359.6|0
1611877870000|2021-01-28 23:51:10|1361.8|1359.8|1362.1|1360.1|1362.1|1360.1|1361.8|1359.8|0
1611877880000|2021-01-28 23:51:20|1362|1360|1362.1|1360.1|1362.1|1360.1|1362|1360|0
1611877890000|2021-01-28 23:51:30|1362|1360|1362|1360|1362|1360|1362|1360|0
1611877900000|2021-01-28 23:51:40|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362|1360|0
1611877910000|2021-01-28 23:51:50|1362.2|1360.2|1362|1360|1362.2|1360.2|1361.9|1359.9|0
1611877920000|2021-01-28 23:52:00|1361.9|1359.9|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1611877930000|2021-01-28 23:52:10|1361.9|1359.9|1361.5|1359.5|1362|1360|1361.5|1359.5|0
1611877940000|2021-01-28 23:52:20|1361.6|1359.6|1361.4|1359.4|1361.6|1359.6|1361.3|1359.3|0
1611877950000|2021-01-28 23:52:30|1361.5|1359.5|1360.8|1358.8|1361.5|1359.5|1360.8|1358.8|0
1611877960000|2021-01-28 23:52:40|1360.7|1358.7|1360.7|1358.7|1360.9|1358.9|1360.6|1358.6|0
1611877970000|2021-01-28 23:52:50|1360.6|1358.6|1360.5|1358.5|1360.7|1358.7|1360.5|1358.5|0
1611877980000|2021-01-28 23:53:00|1360.4|1358.4|1360.8|1358.8|1360.8|1358.8|1360.4|1358.4|0
1611877990000|2021-01-28 23:53:10|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.6|1358.6|0
1611878000000|2021-01-28 23:53:20|1360.8|1358.8|1360.9|1358.9|1360.9|1358.9|1360.8|1358.8|0
1611878010000|2021-01-28 23:53:30|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|0
1611878020000|2021-01-28 23:53:40|1360.7|1358.7|1360.2|1358.2|1360.7|1358.7|1360.2|1358.2|0
1611878030000|2021-01-28 23:53:50|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1611878040000|2021-01-28 23:54:00|1360.4|1358.4|1360.2|1358.2|1360.6|1358.6|1360.2|1358.2|0
1611878050000|2021-01-28 23:54:10|1360.1|1358.1|1360|1358|1360.1|1358.1|1360|1358|0
1611878060000|2021-01-28 23:54:20|1360.1|1358.1|1360.2|1358.2|1360.2|1358.2|1360.1|1358.1|0
1611878070000|2021-01-28 23:54:30|1360.4|1358.4|1360.5|1358.5|1360.5|1358.5|1360.4|1358.4|0
1611878080000|2021-01-28 23:54:40|1360.6|1358.6|1360.7|1358.7|1360.7|1358.7|1360.5|1358.5|0
1611878090000|2021-01-28 23:54:50|1360.8|1358.8|1360.5|1358.5|1360.8|1358.8|1360.4|1358.4|0
1611878100000|2021-01-28 23:55:00|1360.4|1358.4|1360.4|1358.4|1360.6|1358.6|1360.4|1358.4|0
1611878110000|2021-01-28 23:55:10|1360.3|1358.3|1359.5|1357.5|1360.3|1358.3|1359.3|1357.3|0
1611878120000|2021-01-28 23:55:20|1359.3|1357.3|1359.2|1357.2|1359.4|1357.4|1359.2|1357.2|0
1611878130000|2021-01-28 23:55:30|1359.4|1357.4|1359.5|1357.5|1359.5|1357.5|1359.3|1357.3|0
1611878140000|2021-01-28 23:55:40|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.4|1357.4|0
1611878150000|2021-01-28 23:55:50|1359.5|1357.5|1359.3|1357.3|1359.5|1357.5|1358.9|1356.9|0
1611878160000|2021-01-28 23:56:00|1359.4|1357.4|1359.4|1357.4|1359.5|1357.5|1359.3|1357.3|0
1611878170000|2021-01-28 23:56:10|1359.5|1357.5|1359.3|1357.3|1359.5|1357.5|1359.3|1357.3|0
1611878180000|2021-01-28 23:56:20|1359.2|1357.2|1359.2|1357.2|1359.4|1357.4|1359.1|1357.1|0
1611878190000|2021-01-28 23:56:30|1359.1|1357.1|1359.2|1357.2|1359.2|1357.2|1359.1|1357.1|0
1611878200000|2021-01-28 23:56:40|1359.3|1357.3|1359.6|1357.6|1359.6|1357.6|1359.3|1357.3|0
1611878210000|2021-01-28 23:56:50|1359.5|1357.5|1359.5|1357.5|1359.6|1357.6|1359.4|1357.4|0
1611878220000|2021-01-28 23:57:00|1359.6|1357.6|1359.4|1357.4|1359.6|1357.6|1359.4|1357.4|0
1611878230000|2021-01-28 23:57:10|1359.5|1357.5|1359.5|1357.5|1359.6|1357.6|1359.5|1357.5|0
1611878240000|2021-01-28 23:57:20|1359.6|1357.6|1359.6|1357.6|1359.9|1357.9|1359.6|1357.6|0
1611878250000|2021-01-28 23:57:30|1359.5|1357.5|1359.4|1357.4|1359.5|1357.5|1359.3|1357.3|0
1611878260000|2021-01-28 23:57:40|1359.3|1357.3|1359.7|1357.7|1359.7|1357.7|1359.3|1357.3|0
1611878270000|2021-01-28 23:57:50|1359.6|1357.6|1359.5|1357.5|1359.7|1357.7|1359.3|1357.3|0
1611878280000|2021-01-28 23:58:00|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.5|1357.5|0
1611878290000|2021-01-28 23:58:10|1359.7|1357.7|1359.6|1357.6|1359.7|1357.7|1359.6|1357.6|0
1611878300000|2021-01-28 23:58:20|1359.7|1357.7|1359.7|1357.7|1359.8|1357.8|1359.7|1357.7|0
1611878310000|2021-01-28 23:58:30|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1611878320000|2021-01-28 23:58:40|1359.7|1357.7|1360|1358|1360|1358|1359.7|1357.7|0
1611878330000|2021-01-28 23:58:50|1360.1|1358.1|1360|1358|1360.2|1358.2|1360|1358|0
1611878340000|2021-01-28 23:59:00|1360.1|1358.1|1360.2|1358.2|1360.2|1358.2|1360.1|1358.1|0
1611878350000|2021-01-28 23:59:10|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.1|1358.1|0
1611878360000|2021-01-28 23:59:20|1360.4|1358.4|1360.5|1358.5|1360.5|1358.5|1360.4|1358.4|0
1611878370000|2021-01-28 23:59:30|1360.4|1358.4|1360.5|1358.5|1360.6|1358.6|1360.4|1358.4|0
1611878380000|2021-01-28 23:59:40|1360.6|1358.6|1360.6|1358.6|1360.7|1358.7|1360.6|1358.6|0
1611878390000|2021-01-28 23:59:50|1360.7|1358.7|1360.5|1358.5|1360.7|1358.7|1360.4|1358.4|0
1611878400000|2021-01-29 00:00:00|1360.6|1358.6|1361|1359|1361|1359|1360.6|1358.6|0
1611878410000|2021-01-29 00:00:10|1360.9|1358.9|1361.2|1359.2|1361.2|1359.2|1360.9|1358.9|0
1611878420000|2021-01-29 00:00:20|1361.3|1359.3|1360.8|1358.8|1361.3|1359.3|1360.8|1358.8|0
1611878430000|2021-01-29 00:00:30|1360.9|1358.9|1360.8|1358.8|1361.1|1359.1|1360.8|1358.8|0
1611878440000|2021-01-29 00:00:40|1360.7|1358.7|1360.9|1358.9|1360.9|1358.9|1360.6|1358.6|0
1611878450000|2021-01-29 00:00:50|1360.8|1358.8|1360.6|1358.6|1360.9|1358.9|1360.6|1358.6|0
1611878460000|2021-01-29 00:01:00|1360.7|1358.7|1360.2|1358.2|1360.8|1358.8|1360.2|1358.2|0
1611878470000|2021-01-29 00:01:10|1360.1|1358.1|1359.9|1357.9|1360.1|1358.1|1359.8|1357.8|0
1611878480000|2021-01-29 00:01:20|1360|1358|1360|1358|1360.2|1358.2|1360|1358|0
1611878490000|2021-01-29 00:01:30|1360.1|1358.1|1360|1358|1360.2|1358.2|1360|1358|0
1611878500000|2021-01-29 00:01:40|1360.1|1358.1|1360.2|1358.2|1360.2|1358.2|1359.9|1357.9|0
1611878510000|2021-01-29 00:01:50|1360.1|1358.1|1360.2|1358.2|1360.2|1358.2|1360|1358|0
1611878520000|2021-01-29 00:02:00|1360.3|1358.3|1360.3|1358.3|1360.4|1358.4|1360.2|1358.2|0
1611878530000|2021-01-29 00:02:10|1360.4|1358.4|1360.6|1358.6|1360.6|1358.6|1360.2|1358.2|0
1611878540000|2021-01-29 00:02:20|1360.8|1358.8|1360.7|1358.7|1361|1359|1360.7|1358.7|0
1611878550000|2021-01-29 00:02:30|1360.8|1358.8|1360.8|1358.8|1360.9|1358.9|1360.8|1358.8|0
1611878560000|2021-01-29 00:02:40|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|1360.8|1358.8|0
1611878570000|2021-01-29 00:02:50|1360.8|1358.8|1360.9|1358.9|1361|1359|1360.8|1358.8|0
1611878580000|2021-01-29 00:03:00|1360.8|1358.8|1360.9|1358.9|1360.9|1358.9|1360.7|1358.7|0
1611878590000|2021-01-29 00:03:10|1361|1359|1360.8|1358.8|1361|1359|1360.7|1358.7|0
1611878600000|2021-01-29 00:03:20|1360.9|1358.9|1360.6|1358.6|1360.9|1358.9|1360.4|1358.4|0
1611878610000|2021-01-29 00:03:30|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.7|1358.7|0
1611878620000|2021-01-29 00:03:40|1360.6|1358.6|1360.6|1358.6|1360.7|1358.7|1360.6|1358.6|0
1611878630000|2021-01-29 00:03:50|1360.5|1358.5|1360.5|1358.5|1360.6|1358.6|1360.5|1358.5|0
1611878640000|2021-01-29 00:04:00|1360.6|1358.6|1360.6|1358.6|1360.7|1358.7|1360.5|1358.5|0
1611878650000|2021-01-29 00:04:10|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.4|1358.4|0
1611878660000|2021-01-29 00:04:20|1360.7|1358.7|1360.7|1358.7|1360.8|1358.8|1360.7|1358.7|0
1611878690000|2021-01-29 00:04:50|1360.6|1358.6|1360.7|1358.7|1360.8|1358.8|1360.6|1358.6|0
1611878700000|2021-01-29 00:05:00|1360.8|1358.8|1361|1359|1361.1|1359.1|1360.8|1358.8|0
1611878710000|2021-01-29 00:05:10|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|1361|1359|0
1611878740000|2021-01-29 00:05:40|1360.9|1358.9|1360.8|1358.8|1360.9|1358.9|1360.8|1358.8|0
1611878750000|2021-01-29 00:05:50|1360.7|1358.7|1360.6|1358.6|1360.7|1358.7|1360.6|1358.6|0
1611878760000|2021-01-29 00:06:00|1360.5|1358.5|1360.4|1358.4|1360.5|1358.5|1360.4|1358.4|0
1611878770000|2021-01-29 00:06:10|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.4|1358.4|0
1611878780000|2021-01-29 00:06:20|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1611878790000|2021-01-29 00:06:30|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|0
1611878800000|2021-01-29 00:06:40|1360.4|1358.4|1360.4|1358.4|1360.5|1358.5|1360.4|1358.4|0
1611878810000|2021-01-29 00:06:50|1360.5|1358.5|1360.3|1358.3|1360.5|1358.5|1360.3|1358.3|0
1611878820000|2021-01-29 00:07:00|1360.4|1358.4|1360.1|1358.1|1360.4|1358.4|1360.1|1358.1|0
1611878830000|2021-01-29 00:07:10|1360|1358|1359.7|1357.7|1360|1358|1359.7|1357.7|0
1611878840000|2021-01-29 00:07:20|1359.6|1357.6|1359.8|1357.8|1359.8|1357.8|1359.6|1357.6|0
1611878850000|2021-01-29 00:07:30|1359.9|1357.9|1359.8|1357.8|1359.9|1357.9|1359.8|1357.8|0
1611878860000|2021-01-29 00:07:40|1359.5|1357.5|1359.3|1357.3|1359.5|1357.5|1359.3|1357.3|0
1611878870000|2021-01-29 00:07:50|1359.4|1357.4|1359.5|1357.5|1359.6|1357.6|1359.3|1357.3|0
1611878880000|2021-01-29 00:08:00|1359.6|1357.6|1359.7|1357.7|1359.8|1357.8|1359.6|1357.6|0
1611878890000|2021-01-29 00:08:10|1359.6|1357.6|1359.4|1357.4|1359.7|1357.7|1359.4|1357.4|0
1611878900000|2021-01-29 00:08:20|1359.3|1357.3|1359.5|1357.5|1359.5|1357.5|1359.3|1357.3|0
1611878910000|2021-01-29 00:08:30|1359.6|1357.6|1359.4|1357.4|1359.6|1357.6|1359.4|1357.4|0
1611878920000|2021-01-29 00:08:40|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|1359.2|1357.2|0
1611878930000|2021-01-29 00:08:50|1359.2|1357.2|1359.3|1357.3|1359.3|1357.3|1359.2|1357.2|0
1611878940000|2021-01-29 00:09:00|1359.4|1357.4|1359.7|1357.7|1359.7|1357.7|1359.4|1357.4|0
1611878950000|2021-01-29 00:09:10|1359.8|1357.8|1359.9|1357.9|1359.9|1357.9|1359.7|1357.7|0
1611878960000|2021-01-29 00:09:20|1359.8|1357.8|1359.7|1357.7|1359.8|1357.8|1359.7|1357.7|0
1611878970000|2021-01-29 00:09:30|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1611878980000|2021-01-29 00:09:40|1359.9|1357.9|1360.2|1358.2|1360.2|1358.2|1359.9|1357.9|0
1611878990000|2021-01-29 00:09:50|1360.3|1358.3|1360.1|1358.1|1360.3|1358.3|1360.1|1358.1|0
1611879000000|2021-01-29 00:10:00|1360.2|1358.2|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1611879010000|2021-01-29 00:10:10|1360.2|1358.2|1360.6|1358.6|1360.6|1358.6|1360.1|1358.1|0
1611879020000|2021-01-29 00:10:20|1360.7|1358.7|1360.8|1358.8|1360.9|1358.9|1360.7|1358.7|0
1611879030000|2021-01-29 00:10:30|1360.9|1358.9|1361|1359|1361.1|1359.1|1360.9|1358.9|0
1611879040000|2021-01-29 00:10:40|1361.2|1359.2|1361.4|1359.4|1361.5|1359.5|1361.2|1359.2|0
1611879050000|2021-01-29 00:10:50|1361.5|1359.5|1361.2|1359.2|1361.5|1359.5|1361.2|1359.2|0
1611879060000|2021-01-29 00:11:00|1361.1|1359.1|1361.2|1359.2|1361.2|1359.2|1361.1|1359.1|0
1611879070000|2021-01-29 00:11:10|1361.3|1359.3|1361.5|1359.5|1361.5|1359.5|1361.3|1359.3|0
1611879080000|2021-01-29 00:11:20|1361.4|1359.4|1361.4|1359.4|1361.5|1359.5|1361.3|1359.3|0
1611879090000|2021-01-29 00:11:30|1361.5|1359.5|1361.5|1359.5|1361.6|1359.6|1361.4|1359.4|0
1611879100000|2021-01-29 00:11:40|1361.4|1359.4|1361.1|1359.1|1361.5|1359.5|1361.1|1359.1|0
1611879110000|2021-01-29 00:11:50|1360.9|1358.9|1361|1359|1361|1359|1360.9|1358.9|0
1611879120000|2021-01-29 00:12:00|1360.9|1358.9|1361|1359|1361.2|1359.2|1360.9|1358.9|0
1611879130000|2021-01-29 00:12:10|1360.9|1358.9|1361.2|1359.2|1361.3|1359.3|1360.9|1358.9|0
1611879140000|2021-01-29 00:12:20|1361.1|1359.1|1361.3|1359.3|1361.3|1359.3|1361|1359|0
1611879150000|2021-01-29 00:12:30|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.1|1359.1|0
1611879170000|2021-01-29 00:12:50|1361.3|1359.3|1361.2|1359.2|1361.3|1359.3|1361.1|1359.1|0
1611879180000|2021-01-29 00:13:00|1361.1|1359.1|1361.2|1359.2|1361.2|1359.2|1361.1|1359.1|0
1611879190000|2021-01-29 00:13:10|1361.3|1359.3|1361.4|1359.4|1361.4|1359.4|1361.2|1359.2|0
1611879200000|2021-01-29 00:13:20|1361.3|1359.3|1361.2|1359.2|1361.4|1359.4|1361.2|1359.2|0
1611879210000|2021-01-29 00:13:30|1361|1359|1360.9|1358.9|1361.1|1359.1|1360.9|1358.9|0
1611879220000|2021-01-29 00:13:40|1361|1359|1361|1359|1361|1359|1360.8|1358.8|0
1611879230000|2021-01-29 00:13:50|1360.9|1358.9|1361.5|1359.5|1361.5|1359.5|1360.9|1358.9|0
1611879240000|2021-01-29 00:14:00|1361.6|1359.6|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1611879250000|2021-01-29 00:14:10|1361.5|1359.5|1361.4|1359.4|1361.6|1359.6|1361.3|1359.3|0
1611879260000|2021-01-29 00:14:20|1361.3|1359.3|1361.4|1359.4|1361.4|1359.4|1361.3|1359.3|0
1611879270000|2021-01-29 00:14:30|1361.3|1359.3|1361.4|1359.4|1361.4|1359.4|1361.3|1359.3|0
1611879280000|2021-01-29 00:14:40|1361.3|1359.3|1361.2|1359.2|1361.3|1359.3|1361.2|1359.2|0
1611879290000|2021-01-29 00:14:50|1360.9|1358.9|1360.8|1358.8|1360.9|1358.9|1360.8|1358.8|0
1611879300000|2021-01-29 00:15:00|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|1360.8|1358.8|0
1611879310000|2021-01-29 00:15:10|1361|1359|1360.9|1358.9|1361|1359|1360.9|1358.9|0
1611879320000|2021-01-29 00:15:20|1361|1359|1360.9|1358.9|1361|1359|1360.9|1358.9|0
1611879330000|2021-01-29 00:15:30|1361|1359|1361.1|1359.1|1361.1|1359.1|1361|1359|0
1611879340000|2021-01-29 00:15:40|1361.3|1359.3|1361.6|1359.6|1361.6|1359.6|1361.3|1359.3|0
1611879350000|2021-01-29 00:15:50|1361.5|1359.5|1361.7|1359.7|1361.7|1359.7|1361.5|1359.5|0
1611879360000|2021-01-29 00:16:00|1361.6|1359.6|1361.8|1359.8|1361.9|1359.9|1361.6|1359.6|0
1611879370000|2021-01-29 00:16:10|1361.7|1359.7|1361.6|1359.6|1361.8|1359.8|1361.6|1359.6|0
1611879380000|2021-01-29 00:16:20|1361.7|1359.7|1361.9|1359.9|1361.9|1359.9|1361.7|1359.7|0
1611879390000|2021-01-29 00:16:30|1361.8|1359.8|1362|1360|1362.1|1360.1|1361.8|1359.8|0
1611879400000|2021-01-29 00:16:40|1362.1|1360.1|1362.3|1360.3|1362.4|1360.4|1362|1360|0
1611879410000|2021-01-29 00:16:50|1362.4|1360.4|1362.5|1360.5|1362.6|1360.6|1362.3|1360.3|0
1611879420000|2021-01-29 00:17:00|1362.6|1360.6|1362.4|1360.4|1362.6|1360.6|1362.4|1360.4|0
1611879430000|2021-01-29 00:17:10|1362.5|1360.5|1362.5|1360.5|1362.6|1360.6|1362.4|1360.4|0
1611879440000|2021-01-29 00:17:20|1362.6|1360.6|1362.5|1360.5|1362.6|1360.6|1362.5|1360.5|0
1611879450000|2021-01-29 00:17:30|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.1|1360.1|0
1611879460000|2021-01-29 00:17:40|1362.5|1360.5|1362.5|1360.5|1362.6|1360.6|1362.4|1360.4|0
1611879470000|2021-01-29 00:17:50|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1611879480000|2021-01-29 00:18:00|1362.3|1360.3|1362.6|1360.6|1362.7|1360.7|1362.3|1360.3|0
1611879490000|2021-01-29 00:18:10|1362.5|1360.5|1362.4|1360.4|1362.6|1360.6|1362.3|1360.3|0
1611879500000|2021-01-29 00:18:20|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.4|1360.4|0
1611879510000|2021-01-29 00:18:30|1362.4|1360.4|1362.3|1360.3|1362.4|1360.4|1362.2|1360.2|0
1611879520000|2021-01-29 00:18:40|1362.1|1360.1|1361.6|1359.6|1362.1|1360.1|1361.5|1359.5|0
1611879530000|2021-01-29 00:18:50|1361.5|1359.5|1361.9|1359.9|1361.9|1359.9|1361.5|1359.5|0
1611879540000|2021-01-29 00:19:00|1362|1360|1362.3|1360.3|1362.3|1360.3|1362|1360|0
1611879550000|2021-01-29 00:19:10|1362.1|1360.1|1361.7|1359.7|1362.1|1360.1|1361.7|1359.7|0
1611879560000|2021-01-29 00:19:20|1361.8|1359.8|1361.9|1359.9|1362.1|1360.1|1361.7|1359.7|0
1611879570000|2021-01-29 00:19:30|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1611879580000|2021-01-29 00:19:40|1361.9|1359.9|1362.1|1360.1|1362.1|1360.1|1361.9|1359.9|0
1611879590000|2021-01-29 00:19:50|1362.2|1360.2|1362.5|1360.5|1362.5|1360.5|1362.1|1360.1|0
1611879600000|2021-01-29 00:20:00|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1611879610000|2021-01-29 00:20:10|1362.5|1360.5|1362.2|1360.2|1362.5|1360.5|1362.2|1360.2|0
1611879620000|2021-01-29 00:20:20|1362.1|1360.1|1362.1|1360.1|1362.2|1360.2|1362.1|1360.1|0
1611879630000|2021-01-29 00:20:30|1362|1360|1361.8|1359.8|1362|1360|1361.7|1359.7|0
1611879640000|2021-01-29 00:20:40|1361.6|1359.6|1362.4|1360.4|1362.4|1360.4|1361.6|1359.6|0
1611879650000|2021-01-29 00:20:50|1362.5|1360.5|1362.3|1360.3|1362.5|1360.5|1362.2|1360.2|0
1611879660000|2021-01-29 00:21:00|1362.2|1360.2|1362.2|1360.2|1362.5|1360.5|1362.2|1360.2|0
1611879670000|2021-01-29 00:21:10|1362.3|1360.3|1362|1360|1362.3|1360.3|1362|1360|0
1611879680000|2021-01-29 00:21:20|1362.1|1360.1|1361.9|1359.9|1362.2|1360.2|1361.8|1359.8|0
1611879690000|2021-01-29 00:21:30|1362.1|1360.1|1362.4|1360.4|1362.4|1360.4|1362.1|1360.1|0
1611879700000|2021-01-29 00:21:40|1362.2|1360.2|1362.1|1360.1|1362.2|1360.2|1362.1|1360.1|0
1611879710000|2021-01-29 00:21:50|1362.2|1360.2|1362.1|1360.1|1362.3|1360.3|1362|1360|0
1611879720000|2021-01-29 00:22:00|1362|1360|1362|1360|1362|1360|1362|1360|0
1611879730000|2021-01-29 00:22:10|1362.1|1360.1|1361.9|1359.9|1362.2|1360.2|1361.9|1359.9|0
1611879740000|2021-01-29 00:22:20|1362|1360|1361.9|1359.9|1362|1360|1361.9|1359.9|0
1611879750000|2021-01-29 00:22:30|1362|1360|1362.1|1360.1|1362.3|1360.3|1362|1360|0
1611879760000|2021-01-29 00:22:40|1362.2|1360.2|1362.1|1360.1|1362.3|1360.3|1362.1|1360.1|0
1611879770000|2021-01-29 00:22:50|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.1|1360.1|0
1611879780000|2021-01-29 00:23:00|1362.1|1360.1|1361.8|1359.8|1362.1|1360.1|1361.8|1359.8|0
1611879790000|2021-01-29 00:23:10|1361.9|1359.9|1361.9|1359.9|1362|1360|1361.9|1359.9|0
1611879800000|2021-01-29 00:23:20|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.6|1359.6|0
1611879810000|2021-01-29 00:23:30|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.5|1359.5|0
1611879820000|2021-01-29 00:23:40|1361.5|1359.5|1361.7|1359.7|1361.7|1359.7|1361.5|1359.5|0
1611879830000|2021-01-29 00:23:50|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1611879840000|2021-01-29 00:24:00|1361.5|1359.5|1361.4|1359.4|1361.6|1359.6|1361.4|1359.4|0
1611879850000|2021-01-29 00:24:10|1361.3|1359.3|1361.6|1359.6|1361.6|1359.6|1361.3|1359.3|0
1611879860000|2021-01-29 00:24:20|1361.5|1359.5|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1611879870000|2021-01-29 00:24:30|1361.3|1359.3|1361.3|1359.3|1361.4|1359.4|1361.3|1359.3|0
1611879880000|2021-01-29 00:24:40|1361.1|1359.1|1361.4|1359.4|1361.4|1359.4|1361|1359|0
1611879890000|2021-01-29 00:24:50|1361.5|1359.5|1361.3|1359.3|1361.5|1359.5|1361.1|1359.1|0
1611879900000|2021-01-29 00:25:00|1361.4|1359.4|1361.3|1359.3|1361.5|1359.5|1361.3|1359.3|0
1611879910000|2021-01-29 00:25:10|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1611879920000|2021-01-29 00:25:20|1361.3|1359.3|1361.5|1359.5|1361.5|1359.5|1361.2|1359.2|0
1611879930000|2021-01-29 00:25:30|1361.4|1359.4|1361.3|1359.3|1361.5|1359.5|1361.3|1359.3|0
1611879940000|2021-01-29 00:25:40|1361.2|1359.2|1361.3|1359.3|1361.3|1359.3|1361.2|1359.2|0
1611879950000|2021-01-29 00:25:50|1361.2|1359.2|1361.1|1359.1|1361.2|1359.2|1361.1|1359.1|0
1611879960000|2021-01-29 00:26:00|1361.2|1359.2|1361|1359|1361.2|1359.2|1360.9|1358.9|0
1611879970000|2021-01-29 00:26:10|1361.1|1359.1|1361.3|1359.3|1361.3|1359.3|1361|1359|0
1611879980000|2021-01-29 00:26:20|1361.4|1359.4|1361.2|1359.2|1361.4|1359.4|1361.2|1359.2|0
1611879990000|2021-01-29 00:26:30|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|0
1611880000000|2021-01-29 00:26:40|1361.5|1359.5|1361.3|1359.3|1361.5|1359.5|1361.3|1359.3|0
1611880010000|2021-01-29 00:26:50|1361.4|1359.4|1361.5|1359.5|1361.5|1359.5|1361.3|1359.3|0
1611880020000|2021-01-29 00:27:00|1361.4|1359.4|1361.5|1359.5|1361.5|1359.5|1361.3|1359.3|0
1611880030000|2021-01-29 00:27:10|1361.3|1359.3|1360.8|1358.8|1361.3|1359.3|1360.8|1358.8|0
1611880040000|2021-01-29 00:27:20|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|1360.8|1358.8|0
1611880050000|2021-01-29 00:27:30|1360.8|1358.8|1360.9|1358.9|1361|1359|1360.8|1358.8|0
1611880060000|2021-01-29 00:27:40|1361|1359|1361|1359|1361.2|1359.2|1361|1359|0
1611880070000|2021-01-29 00:27:50|1361.1|1359.1|1361|1359|1361.1|1359.1|1361|1359|0
1611880080000|2021-01-29 00:28:00|1361.1|1359.1|1361.2|1359.2|1361.2|1359.2|1361|1359|0
1611880090000|2021-01-29 00:28:10|1361.1|1359.1|1360.9|1358.9|1361.2|1359.2|1360.8|1358.8|0
1611880100000|2021-01-29 00:28:20|1361|1359|1360.9|1358.9|1361|1359|1360.8|1358.8|0
1611880110000|2021-01-29 00:28:30|1360.8|1358.8|1361|1359|1361|1359|1360.8|1358.8|0
1611880120000|2021-01-29 00:28:40|1360.9|1358.9|1360.8|1358.8|1361|1359|1360.8|1358.8|0
1611880130000|2021-01-29 00:28:50|1360.9|1358.9|1360.8|1358.8|1360.9|1358.9|1360.7|1358.7|0
1611880140000|2021-01-29 00:29:00|1360.7|1358.7|1360.7|1358.7|1360.8|1358.8|1360.6|1358.6|0
1611880150000|2021-01-29 00:29:10|1360.8|1358.8|1360.8|1358.8|1361|1359|1360.8|1358.8|0
1611880160000|2021-01-29 00:29:20|1360.7|1358.7|1360.6|1358.6|1360.8|1358.8|1360.6|1358.6|0
1611880170000|2021-01-29 00:29:30|1360.7|1358.7|1360.3|1358.3|1360.7|1358.7|1360.3|1358.3|0
1611880180000|2021-01-29 00:29:40|1360.4|1358.4|1360.2|1358.2|1360.4|1358.4|1360.2|1358.2|0
1611880190000|2021-01-29 00:29:50|1360.3|1358.3|1360.2|1358.2|1360.3|1358.3|1359.8|1357.8|0
1611880200000|2021-01-29 00:30:00|1360.1|1358.1|1359.7|1357.7|1360.1|1358.1|1359.7|1357.7|0
1611880210000|2021-01-29 00:30:10|1359.6|1357.6|1360.1|1358.1|1360.1|1358.1|1359.6|1357.6|0
1611880220000|2021-01-29 00:30:20|1360|1358|1359.9|1357.9|1360|1358|1359.8|1357.8|0
1611880230000|2021-01-29 00:30:30|1360|1358|1359.8|1357.8|1360|1358|1359.7|1357.7|0
1611880240000|2021-01-29 00:30:40|1359.9|1357.9|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1611880250000|2021-01-29 00:30:50|1360|1358|1360|1358|1360|1358|1359.9|1357.9|0
1611880260000|2021-01-29 00:31:00|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1611880270000|2021-01-29 00:31:10|1359.8|1357.8|1359.7|1357.7|1359.9|1357.9|1359.7|1357.7|0
1611880280000|2021-01-29 00:31:20|1359.8|1357.8|1360.1|1358.1|1360.1|1358.1|1359.7|1357.7|0
1611880290000|2021-01-29 00:31:30|1360|1358|1359.9|1357.9|1360.1|1358.1|1359.8|1357.8|0
1611880300000|2021-01-29 00:31:40|1360|1358|1360|1358|1360|1358|1359.9|1357.9|0
1611880310000|2021-01-29 00:31:50|1359.9|1357.9|1360|1358|1360.1|1358.1|1359.8|1357.8|0
1611880320000|2021-01-29 00:32:00|1359.9|1357.9|1359.9|1357.9|1360.1|1358.1|1359.9|1357.9|0
1611880330000|2021-01-29 00:32:10|1360|1358|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1611880340000|2021-01-29 00:32:20|1360|1358|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1611880350000|2021-01-29 00:32:30|1359.8|1357.8|1359.8|1357.8|1359.9|1357.9|1359.8|1357.8|0
1611880360000|2021-01-29 00:32:40|1359.7|1357.7|1359.8|1357.8|1359.8|1357.8|1359.6|1357.6|0
1611880370000|2021-01-29 00:32:50|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1611880380000|2021-01-29 00:33:00|1359.9|1357.9|1359.8|1357.8|1359.9|1357.9|1359.7|1357.7|0
1611880390000|2021-01-29 00:33:10|1359.9|1357.9|1359.8|1357.8|1359.9|1357.9|1359.8|1357.8|0
1611880400000|2021-01-29 00:33:20|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.8|1357.8|0
1611880410000|2021-01-29 00:33:30|1360|1358|1360|1358|1360|1358|1360|1358|0
1611880420000|2021-01-29 00:33:40|1360.1|1358.1|1360.2|1358.2|1360.3|1358.3|1360.1|1358.1|0
1611880430000|2021-01-29 00:33:50|1360.3|1358.3|1360.5|1358.5|1360.6|1358.6|1360.3|1358.3|0
1611880440000|2021-01-29 00:34:00|1360.6|1358.6|1360.8|1358.8|1360.8|1358.8|1360.5|1358.5|0
1611880450000|2021-01-29 00:34:10|1360.9|1358.9|1360.9|1358.9|1361|1359|1360.7|1358.7|0
1611880460000|2021-01-29 00:34:20|1360.7|1358.7|1360.7|1358.7|1360.8|1358.8|1360.6|1358.6|0
1611880470000|2021-01-29 00:34:30|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|0
1611880480000|2021-01-29 00:34:40|1360.5|1358.5|1360.2|1358.2|1360.5|1358.5|1360.2|1358.2|0
1611880490000|2021-01-29 00:34:50|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1611880500000|2021-01-29 00:35:00|1360.2|1358.2|1360.2|1358.2|1360.3|1358.3|1360.1|1358.1|0
1611880520000|2021-01-29 00:35:20|1360.3|1358.3|1360.4|1358.4|1360.4|1358.4|1360.2|1358.2|0
1611880530000|2021-01-29 00:35:30|1360.5|1358.5|1360.1|1358.1|1360.5|1358.5|1360|1358|0
1611880540000|2021-01-29 00:35:40|1360|1358|1360|1358|1360.1|1358.1|1360|1358|0
1611880550000|2021-01-29 00:35:50|1359.9|1357.9|1359.6|1357.6|1359.9|1357.9|1359.5|1357.5|0
1611880560000|2021-01-29 00:36:00|1359.8|1357.8|1359.9|1357.9|1360|1358|1359.8|1357.8|0
1611880570000|2021-01-29 00:36:10|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1611880580000|2021-01-29 00:36:20|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.8|1357.8|0
1611880600000|2021-01-29 00:36:40|1360|1358|1359.9|1357.9|1360|1358|1359.8|1357.8|0
1611880610000|2021-01-29 00:36:50|1359.8|1357.8|1359.7|1357.7|1359.8|1357.8|1359.7|1357.7|0
1611880630000|2021-01-29 00:37:10|1359.6|1357.6|1359.7|1357.7|1359.8|1357.8|1359.6|1357.6|0
1611880640000|2021-01-29 00:37:20|1359.6|1357.6|1359.7|1357.7|1359.8|1357.8|1359.6|1357.6|0
1611880650000|2021-01-29 00:37:30|1359.6|1357.6|1359.9|1357.9|1359.9|1357.9|1359.6|1357.6|0
1611880660000|2021-01-29 00:37:40|1359.8|1357.8|1359.7|1357.7|1359.9|1357.9|1359.7|1357.7|0
1611880670000|2021-01-29 00:37:50|1359.8|1357.8|1360.3|1358.3|1360.3|1358.3|1359.8|1357.8|0
1611880680000|2021-01-29 00:38:00|1360.2|1358.2|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1611880690000|2021-01-29 00:38:10|1360.4|1358.4|1360.1|1358.1|1360.4|1358.4|1360.1|1358.1|0
1611880700000|2021-01-29 00:38:20|1360|1358|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1611880730000|2021-01-29 00:38:50|1359.8|1357.8|1359.9|1357.9|1359.9|1357.9|1359.8|1357.8|0
1611880740000|2021-01-29 00:39:00|1360|1358|1360.2|1358.2|1360.2|1358.2|1360|1358|0
1611880750000|2021-01-29 00:39:10|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|0
1611880760000|2021-01-29 00:39:20|1360.2|1358.2|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1611880770000|2021-01-29 00:39:30|1360.1|1358.1|1360.2|1358.2|1360.3|1358.3|1360.1|1358.1|0
1611880780000|2021-01-29 00:39:40|1360.3|1358.3|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1611880790000|2021-01-29 00:39:50|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|0
1611880800000|2021-01-29 00:40:00|1360.2|1358.2|1359.9|1357.9|1360.4|1358.4|1359.9|1357.9|0
1611880810000|2021-01-29 00:40:10|1360|1358|1359.6|1357.6|1360|1358|1359.6|1357.6|0
1611880820000|2021-01-29 00:40:20|1359.7|1357.7|1359.6|1357.6|1359.7|1357.7|1359.6|1357.6|0
1611880830000|2021-01-29 00:40:30|1359.7|1357.7|1359.7|1357.7|1359.8|1357.8|1359.6|1357.6|0
1611880840000|2021-01-29 00:40:40|1359.6|1357.6|1359.8|1357.8|1359.8|1357.8|1359.6|1357.6|0
1611880860000|2021-01-29 00:41:00|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.8|1357.8|0
1611880870000|2021-01-29 00:41:10|1359.8|1357.8|1359.7|1357.7|1359.8|1357.8|1359.6|1357.6|0
1611880880000|2021-01-29 00:41:20|1359.8|1357.8|1359.8|1357.8|1359.9|1357.9|1359.8|1357.8|0
1611880890000|2021-01-29 00:41:30|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.6|1357.6|0
1611880900000|2021-01-29 00:41:40|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1611880910000|2021-01-29 00:41:50|1359.7|1357.7|1359.8|1357.8|1359.8|1357.8|1359.7|1357.7|0
1611880930000|2021-01-29 00:42:10|1359.7|1357.7|1359.6|1357.6|1359.8|1357.8|1359.6|1357.6|0
1611880940000|2021-01-29 00:42:20|1359.5|1357.5|1359.9|1357.9|1359.9|1357.9|1359.5|1357.5|0
1611880950000|2021-01-29 00:42:30|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1611880960000|2021-01-29 00:42:40|1359.7|1357.7|1359.7|1357.7|1359.8|1357.8|1359.6|1357.6|0
1611880970000|2021-01-29 00:42:50|1359.6|1357.6|1359.8|1357.8|1359.8|1357.8|1359.6|1357.6|0
1611880980000|2021-01-29 00:43:00|1359.7|1357.7|1359.8|1357.8|1359.8|1357.8|1359.7|1357.7|0
1611880990000|2021-01-29 00:43:10|1359.7|1357.7|1359.5|1357.5|1359.7|1357.7|1359.4|1357.4|0
1611881000000|2021-01-29 00:43:20|1359.4|1357.4|1359.5|1357.5|1359.6|1357.6|1359.4|1357.4|0
1611881010000|2021-01-29 00:43:30|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|0
1611881020000|2021-01-29 00:43:40|1359.3|1357.3|1359.4|1357.4|1359.4|1357.4|1359.3|1357.3|0
1611881040000|2021-01-29 00:44:00|1359.3|1357.3|1359.4|1357.4|1359.5|1357.5|1359.3|1357.3|0
1611881050000|2021-01-29 00:44:10|1359.5|1357.5|1359.4|1357.4|1359.6|1357.6|1359.4|1357.4|0
1611881060000|2021-01-29 00:44:20|1359.5|1357.5|1359.5|1357.5|1359.6|1357.6|1359.5|1357.5|0
1611881070000|2021-01-29 00:44:30|1359.4|1357.4|1359.3|1357.3|1359.5|1357.5|1359.2|1357.2|0
1611881080000|2021-01-29 00:44:40|1359.4|1357.4|1359.3|1357.3|1359.4|1357.4|1359.3|1357.3|0
1611881090000|2021-01-29 00:44:50|1359.4|1357.4|1359.4|1357.4|1359.5|1357.5|1359.3|1357.3|0
1611881100000|2021-01-29 00:45:00|1359.5|1357.5|1359.4|1357.4|1359.6|1357.6|1359.3|1357.3|0
1611881130000|2021-01-29 00:45:30|1359.5|1357.5|1359.4|1357.4|1359.5|1357.5|1359.4|1357.4|0
1611881140000|2021-01-29 00:45:40|1359.5|1357.5|1360|1358|1360|1358|1359.5|1357.5|0
1611881150000|2021-01-29 00:45:50|1360.1|1358.1|1360.2|1358.2|1360.4|1358.4|1360|1358|0
1611881160000|2021-01-29 00:46:00|1360.3|1358.3|1359.9|1357.9|1360.3|1358.3|1359.9|1357.9|0
1611881170000|2021-01-29 00:46:10|1360|1358|1360.3|1358.3|1360.3|1358.3|1360|1358|0
1611881180000|2021-01-29 00:46:20|1360.4|1358.4|1360.3|1358.3|1360.4|1358.4|1360.2|1358.2|0
1611881190000|2021-01-29 00:46:30|1360.2|1358.2|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1611881200000|2021-01-29 00:46:40|1360.4|1358.4|1360.3|1358.3|1360.4|1358.4|1360.2|1358.2|0
1611881210000|2021-01-29 00:46:50|1360.2|1358.2|1360.4|1358.4|1360.4|1358.4|1360.2|1358.2|0
1611881220000|2021-01-29 00:47:00|1360.3|1358.3|1360.1|1358.1|1360.3|1358.3|1360.1|1358.1|0
1611881230000|2021-01-29 00:47:10|1360|1358|1360|1358|1360|1358|1360|1358|0
1611881240000|2021-01-29 00:47:20|1359.9|1357.9|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1611881250000|2021-01-29 00:47:30|1360|1358|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1611881260000|2021-01-29 00:47:40|1360|1358|1360|1358|1360|1358|1360|1358|0
1611881270000|2021-01-29 00:47:50|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.8|1357.8|0
1611881280000|2021-01-29 00:48:00|1359.8|1357.8|1360|1358|1360.1|1358.1|1359.8|1357.8|0
1611881290000|2021-01-29 00:48:10|1360.1|1358.1|1360.3|1358.3|1360.4|1358.4|1360.1|1358.1|0
1611881300000|2021-01-29 00:48:20|1360.4|1358.4|1360.2|1358.2|1360.4|1358.4|1360.2|1358.2|0
1611881310000|2021-01-29 00:48:30|1360.1|1358.1|1360.2|1358.2|1360.2|1358.2|1360.1|1358.1|0
1611881320000|2021-01-29 00:48:40|1360.1|1358.1|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1611881330000|2021-01-29 00:48:50|1360.2|1358.2|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1611881340000|2021-01-29 00:49:00|1360|1358|1360.2|1358.2|1360.2|1358.2|1360|1358|0
1611881350000|2021-01-29 00:49:10|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1611881360000|2021-01-29 00:49:20|1360|1358|1360|1358|1360.1|1358.1|1360|1358|0
1611881370000|2021-01-29 00:49:30|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1611881380000|2021-01-29 00:49:40|1360|1358|1360|1358|1360|1358|1359.9|1357.9|0
1611881390000|2021-01-29 00:49:50|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1611881400000|2021-01-29 00:50:00|1359.9|1357.9|1359.8|1357.8|1359.9|1357.9|1359.8|1357.8|0
1611881410000|2021-01-29 00:50:10|1359.9|1357.9|1359.8|1357.8|1359.9|1357.9|1359.7|1357.7|0
1611881420000|2021-01-29 00:50:20|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1611881430000|2021-01-29 00:50:30|1359.8|1357.8|1359.9|1357.9|1359.9|1357.9|1359.8|1357.8|0
1611881440000|2021-01-29 00:50:40|1359.8|1357.8|1359.9|1357.9|1359.9|1357.9|1359.8|1357.8|0
1611881450000|2021-01-29 00:50:50|1359.8|1357.8|1359.9|1357.9|1359.9|1357.9|1359.8|1357.8|0
1611881460000|2021-01-29 00:51:00|1360|1358|1359.9|1357.9|1360.1|1358.1|1359.9|1357.9|0
1611881470000|2021-01-29 00:51:10|1360|1358|1360|1358|1360|1358|1360|1358|0
1611881480000|2021-01-29 00:51:20|1360.1|1358.1|1359.9|1357.9|1360.1|1358.1|1359.9|1357.9|0
1611881490000|2021-01-29 00:51:30|1360.1|1358.1|1360|1358|1360.1|1358.1|1359.9|1357.9|0
1611881500000|2021-01-29 00:51:40|1360.1|1358.1|1360.2|1358.2|1360.3|1358.3|1360.1|1358.1|0
1611881510000|2021-01-29 00:51:50|1360.3|1358.3|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1611881520000|2021-01-29 00:52:00|1360.1|1358.1|1360|1358|1360.1|1358.1|1360|1358|0
1611881530000|2021-01-29 00:52:10|1359.8|1357.8|1360|1358|1360.1|1358.1|1359.8|1357.8|0
1611881540000|2021-01-29 00:52:20|1360.1|1358.1|1360.2|1358.2|1360.2|1358.2|1360.1|1358.1|0
1611881550000|2021-01-29 00:52:30|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|0
1611881560000|2021-01-29 00:52:40|1360.2|1358.2|1360|1358|1360.3|1358.3|1359.9|1357.9|0
1611881570000|2021-01-29 00:52:50|1360.1|1358.1|1360|1358|1360.1|1358.1|1360|1358|0
1611881580000|2021-01-29 00:53:00|1359.9|1357.9|1360|1358|1360|1358|1359.8|1357.8|0
1611881590000|2021-01-29 00:53:10|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360|1358|0
1611881600000|2021-01-29 00:53:20|1360.2|1358.2|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1611881610000|2021-01-29 00:53:30|1360.2|1358.2|1360.1|1358.1|1360.2|1358.2|1360|1358|0
1611881620000|2021-01-29 00:53:40|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1611881630000|2021-01-29 00:53:50|1360.1|1358.1|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1611881640000|2021-01-29 00:54:00|1360.2|1358.2|1359.9|1357.9|1360.2|1358.2|1359.9|1357.9|0
1611881650000|2021-01-29 00:54:10|1360|1358|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1611881660000|2021-01-29 00:54:20|1360|1358|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1611881670000|2021-01-29 00:54:30|1360|1358|1360.1|1358.1|1360.1|1358.1|1360|1358|0
1611881680000|2021-01-29 00:54:40|1360|1358|1360.1|1358.1|1360.1|1358.1|1360|1358|0
1611881690000|2021-01-29 00:54:50|1360|1358|1360.1|1358.1|1360.1|1358.1|1360|1358|0
1611881700000|2021-01-29 00:55:00|1359.9|1357.9|1359.7|1357.7|1359.9|1357.9|1359.7|1357.7|0
1611881710000|2021-01-29 00:55:10|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.7|1357.7|0
1611881720000|2021-01-29 00:55:20|1359.6|1357.6|1360.3|1358.3|1360.4|1358.4|1359.6|1357.6|0
1611881730000|2021-01-29 00:55:30|1360.2|1358.2|1360.1|1358.1|1360.3|1358.3|1360.1|1358.1|0
1611881750000|2021-01-29 00:55:50|1360.2|1358.2|1360.3|1358.3|1360.3|1358.3|1360.1|1358.1|0
1611881760000|2021-01-29 00:56:00|1360.2|1358.2|1360.2|1358.2|1360.4|1358.4|1360.2|1358.2|0
1611881770000|2021-01-29 00:56:10|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1611881780000|2021-01-29 00:56:20|1360.2|1358.2|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1611881790000|2021-01-29 00:56:30|1360.2|1358.2|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1611881800000|2021-01-29 00:56:40|1360.1|1358.1|1360.1|1358.1|1360.3|1358.3|1360.1|1358.1|0
1611881810000|2021-01-29 00:56:50|1360.2|1358.2|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1611881820000|2021-01-29 00:57:00|1360.2|1358.2|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1611881830000|2021-01-29 00:57:10|1360|1358|1360|1358|1360|1358|1360|1358|0
1611881840000|2021-01-29 00:57:20|1360.1|1358.1|1360|1358|1360.1|1358.1|1360|1358|0
1611881850000|2021-01-29 00:57:30|1360.1|1358.1|1360|1358|1360.1|1358.1|1360|1358|0
1611881860000|2021-01-29 00:57:40|1360.1|1358.1|1360|1358|1360.1|1358.1|1360|1358|0
1611881870000|2021-01-29 00:57:50|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1611881880000|2021-01-29 00:58:00|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1611881890000|2021-01-29 00:58:10|1359.8|1357.8|1359.9|1357.9|1359.9|1357.9|1359.8|1357.8|0
1611881900000|2021-01-29 00:58:20|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1611881910000|2021-01-29 00:58:30|1359.9|1357.9|1359.8|1357.8|1359.9|1357.9|1359.8|1357.8|0
1611881920000|2021-01-29 00:58:40|1359.6|1357.6|1359.7|1357.7|1359.7|1357.7|1359.6|1357.6|0
1611881930000|2021-01-29 00:58:50|1359.8|1357.8|1359.7|1357.7|1359.9|1357.9|1359.7|1357.7|0
1611881940000|2021-01-29 00:59:00|1359.8|1357.8|1359.8|1357.8|1359.9|1357.9|1359.8|1357.8|0
1611881950000|2021-01-29 00:59:10|1359.9|1357.9|1359.7|1357.7|1359.9|1357.9|1359.7|1357.7|0
1611881960000|2021-01-29 00:59:20|1359.8|1357.8|1359.6|1357.6|1359.8|1357.8|1359.6|1357.6|0
1611881970000|2021-01-29 00:59:30|1359.7|1357.7|1359.4|1357.4|1359.7|1357.7|1359.4|1357.4|0
1611881980000|2021-01-29 00:59:40|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|0
1611881990000|2021-01-29 00:59:50|1359.6|1357.6|1359.8|1357.8|1359.8|1357.8|1359.6|1357.6|0
1611882000000|2021-01-29 01:00:00|1359.9|1357.9|1356|1355|1360|1358|1354.4|1353.4|11
1611882020000|2021-01-29 01:00:20|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1611882030000|2021-01-29 01:00:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1611882040000|2021-01-29 01:00:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1611882050000|2021-01-29 01:00:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|6
1611882240000|2021-01-29 01:04:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|22
1611882250000|2021-01-29 01:04:10|1356|1355|1356.1|1355.1|1356.2|1355.2|1356|1355|26
1611882260000|2021-01-29 01:04:20|1356.3|1355.3|1356.5|1355.5|1356.5|1355.5|1356.2|1355.2|42
1611882270000|2021-01-29 01:04:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|4
1611882280000|2021-01-29 01:04:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1611882290000|2021-01-29 01:04:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|20
1611882300000|2021-01-29 01:05:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1611882310000|2021-01-29 01:05:10|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|3
1611882360000|2021-01-29 01:06:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|4
1611882400000|2021-01-29 01:06:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|3
1611882440000|2021-01-29 01:07:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|3
1611882490000|2021-01-29 01:08:10|1356.1|1355.1|1356.4|1355.4|1356.4|1355.4|1356.1|1355.1|4
1611882650000|2021-01-29 01:10:50|1356.3|1355.3|1356.5|1355.5|1356.5|1355.5|1356.3|1355.3|2
1611882660000|2021-01-29 01:11:00|||||||||4
1611882690000|2021-01-29 01:11:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1611882710000|2021-01-29 01:11:50|1357.9|1356.9|1358|1357|1358|1357|1357.9|1356.9|3
1611882720000|2021-01-29 01:12:00|1357.9|1356.9|1357.6|1356.6|1357.9|1356.9|1357.6|1356.6|31
1611882730000|2021-01-29 01:12:10|1357.7|1356.7|1357.3|1356.3|1357.7|1356.7|1357.3|1356.3|4
1611882740000|2021-01-29 01:12:20|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357|1356|6
1611882750000|2021-01-29 01:12:30|1356.9|1355.9|1357.5|1356.5|1357.5|1356.5|1356.9|1355.9|8
1611882760000|2021-01-29 01:12:40|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1611882770000|2021-01-29 01:12:50|1357.3|1356.3|1357.5|1356.5|1357.5|1356.5|1357.3|1356.3|4
1611882780000|2021-01-29 01:13:00|1357.6|1356.6|1357.5|1356.5|1357.8|1356.8|1357.5|1356.5|4
1611882790000|2021-01-29 01:13:10|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1611882800000|2021-01-29 01:13:20|1357.5|1356.5|1357.3|1356.3|1357.5|1356.5|1357.3|1356.3|3
1611882810000|2021-01-29 01:13:30|1357.2|1356.2|1356.7|1355.7|1357.2|1356.2|1356.6|1355.6|9
1611882830000|2021-01-29 01:13:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1611882840000|2021-01-29 01:14:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|5
1611882860000|2021-01-29 01:14:20|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1611882870000|2021-01-29 01:14:30|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|3
1611882880000|2021-01-29 01:14:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1611882900000|2021-01-29 01:15:00|1356.9|1355.9|1356|1355|1357.2|1356.2|1356|1355|71
1611882910000|2021-01-29 01:15:10|1355.6|1354.6|1355.8|1354.8|1355.8|1354.8|1355.6|1354.6|8
1611882920000|2021-01-29 01:15:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|4
1611882930000|2021-01-29 01:15:30|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|8
1611882940000|2021-01-29 01:15:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1611883000000|2021-01-29 01:16:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1611883080000|2021-01-29 01:18:00|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|4
1611883090000|2021-01-29 01:18:10|||||||||3
1611883140000|2021-01-29 01:19:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1611883150000|2021-01-29 01:19:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1611883160000|2021-01-29 01:19:20|1353|1352|1353|1352|1353|1352|1353|1352|2
1611883180000|2021-01-29 01:19:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|0
1611883190000|2021-01-29 01:19:50|||||||||1
1611883210000|2021-01-29 01:20:10|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|2
1611883230000|2021-01-29 01:20:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|0
1611883240000|2021-01-29 01:20:40|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|6
1611883250000|2021-01-29 01:20:50|1354.6|1353.6|1355.2|1354.2|1355.2|1354.2|1354.6|1353.6|8
1611883260000|2021-01-29 01:21:00|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|2
1611883270000|2021-01-29 01:21:10|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|13
1611883290000|2021-01-29 01:21:30|1355.6|1354.6|1356|1355|1356|1355|1355.6|1354.6|27
1611883300000|2021-01-29 01:21:40|||||||||2
1611883310000|2021-01-29 01:21:50|1356.2|1355.2|1356.5|1355.5|1356.5|1355.5|1356.2|1355.2|22
1611883330000|2021-01-29 01:22:10|1356.2|1355.2|1356|1355|1356.2|1355.2|1356|1355|3
1611883340000|2021-01-29 01:22:20|||||||||1
1611883370000|2021-01-29 01:22:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1611883410000|2021-01-29 01:23:30|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|0
1611883420000|2021-01-29 01:23:40|||||||||1
1611883520000|2021-01-29 01:25:20|1356.7|1355.7|1356.3|1355.3|1356.7|1355.7|1356.3|1355.3|2
1611883530000|2021-01-29 01:25:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1611883680000|2021-01-29 01:28:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1611883690000|2021-01-29 01:28:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1611883750000|2021-01-29 01:29:10|1356|1355|1356|1355|1356|1355|1356|1355|1
1611883760000|2021-01-29 01:29:20|||||||||1
1611883800000|2021-01-29 01:30:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1611883810000|2021-01-29 01:30:10|1357.3|1356.3|1357.8|1356.8|1357.8|1356.8|1357.2|1356.2|26
1611883820000|2021-01-29 01:30:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|17
1611883830000|2021-01-29 01:30:30|||||||||1
1611883840000|2021-01-29 01:30:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1611883860000|2021-01-29 01:31:00|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|2
1611883870000|2021-01-29 01:31:10|1359.1|1358.1|1358.8|1357.8|1359.1|1358.1|1358.8|1357.8|7
1611883890000|2021-01-29 01:31:30|1360.2|1359.2|1359.9|1358.9|1360.2|1359.2|1359.9|1358.9|3
1611883930000|2021-01-29 01:32:10|1358.9|1357.9|1358.7|1357.7|1358.9|1357.9|1358.7|1357.7|2
1611883940000|2021-01-29 01:32:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1611883980000|2021-01-29 01:33:00|1358|1357|1358|1357|1358|1357|1358|1357|1
1611883990000|2021-01-29 01:33:10|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1611884000000|2021-01-29 01:33:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1611884010000|2021-01-29 01:33:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|0
1611884020000|2021-01-29 01:33:40|||||||||1
1611884040000|2021-01-29 01:34:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|20
1611884070000|2021-01-29 01:34:30|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1611884110000|2021-01-29 01:35:10|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1611884160000|2021-01-29 01:36:00|1358.6|1357.6|1358.8|1357.8|1358.8|1357.8|1358.6|1357.6|3
1611884170000|2021-01-29 01:36:10|1358.6|1357.6|1359.1|1358.1|1359.1|1358.1|1358.6|1357.6|5
1611884180000|2021-01-29 01:36:20|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1611884190000|2021-01-29 01:36:30|1358.5|1357.5|1358.3|1357.3|1358.5|1357.5|1358.3|1357.3|3
1611884290000|2021-01-29 01:38:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|6
1611884300000|2021-01-29 01:38:20|1358|1357|1358|1357|1358|1357|1358|1357|2
1611884310000|2021-01-29 01:38:30|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1611884330000|2021-01-29 01:38:50|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1611884350000|2021-01-29 01:39:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1611884360000|2021-01-29 01:39:20|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1611884370000|2021-01-29 01:39:30|1356.2|1355.2|1356.4|1355.4|1356.4|1355.4|1356.2|1355.2|11
1611884380000|2021-01-29 01:39:40|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|7
1611884390000|2021-01-29 01:39:50|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|2
1611884400000|2021-01-29 01:40:00|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|3
1611884410000|2021-01-29 01:40:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1611884420000|2021-01-29 01:40:20|||||||||1
1611884430000|2021-01-29 01:40:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1611884460000|2021-01-29 01:41:00|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1611884480000|2021-01-29 01:41:20|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1611884490000|2021-01-29 01:41:30|1357|1356|1357|1356|1357|1356|1357|1356|1
1611884500000|2021-01-29 01:41:40|1356.7|1355.7|1356.9|1355.9|1356.9|1355.9|1356.7|1355.7|2
1611884510000|2021-01-29 01:41:50|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|2
1611884520000|2021-01-29 01:42:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1611884540000|2021-01-29 01:42:20|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|3
1611884550000|2021-01-29 01:42:30|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1611884590000|2021-01-29 01:43:10|1356.8|1355.8|1357|1356|1357|1356|1356.7|1355.7|22
1611884610000|2021-01-29 01:43:30|1357.5|1356.5|1357.2|1356.2|1357.5|1356.5|1357.2|1356.2|6
1611884640000|2021-01-29 01:44:00|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1611884670000|2021-01-29 01:44:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1611884680000|2021-01-29 01:44:40|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1611884710000|2021-01-29 01:45:10|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1611884740000|2021-01-29 01:45:40|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1611884760000|2021-01-29 01:46:00|1357.7|1356.7|1357.9|1356.9|1358|1357|1357.7|1356.7|3
1611884790000|2021-01-29 01:46:30|1358|1357|1357.4|1356.4|1358|1357|1357.4|1356.4|20
1611884800000|2021-01-29 01:46:40|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1611884810000|2021-01-29 01:46:50|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1611884830000|2021-01-29 01:47:10|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|2
1611884840000|2021-01-29 01:47:20|1358.5|1357.5|1358.1|1357.1|1358.5|1357.5|1358.1|1357.1|4
1611884860000|2021-01-29 01:47:40|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1611884870000|2021-01-29 01:47:50|1358|1357|1358|1357|1358|1357|1358|1357|3
1611884890000|2021-01-29 01:48:10|1357.8|1356.8|1357.7|1356.7|1357.8|1356.8|1357.7|1356.7|2
1611884910000|2021-01-29 01:48:30|1357.3|1356.3|1357.1|1356.1|1357.3|1356.3|1357.1|1356.1|6
1611884930000|2021-01-29 01:48:50|1357|1356|1357.1|1356.1|1357.1|1356.1|1356.9|1355.9|4
1611884950000|2021-01-29 01:49:10|1357|1356|1356.4|1355.4|1357|1356|1356.4|1355.4|12
1611884960000|2021-01-29 01:49:20|1356.6|1355.6|1356.5|1355.5|1356.6|1355.6|1356.5|1355.5|4
1611884970000|2021-01-29 01:49:30|1356.4|1355.4|1355.5|1354.5|1356.4|1355.4|1355.5|1354.5|32
1611884980000|2021-01-29 01:49:40|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.2|1354.2|32
1611884990000|2021-01-29 01:49:50|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|20
1611885000000|2021-01-29 01:50:00|1355.2|1354.2|1355.3|1354.3|1355.5|1354.5|1355.2|1354.2|8
1611885010000|2021-01-29 01:50:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|8
1611885020000|2021-01-29 01:50:20|1355.7|1354.7|1356|1355|1356|1355|1355.7|1354.7|3
1611885030000|2021-01-29 01:50:30|1356.1|1355.1|1356|1355|1356.1|1355.1|1356|1355|3
1611885050000|2021-01-29 01:50:50|||||||||3
1611885060000|2021-01-29 01:51:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1611885070000|2021-01-29 01:51:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1611885080000|2021-01-29 01:51:20|||||||||6
1611885090000|2021-01-29 01:51:30|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|3
1611885130000|2021-01-29 01:52:10|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|2
1611885180000|2021-01-29 01:53:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|3
1611885190000|2021-01-29 01:53:10|1353.7|1352.7|1353.3|1352.3|1353.7|1352.7|1353.3|1352.3|12
1611885200000|2021-01-29 01:53:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|6
1611885210000|2021-01-29 01:53:30|1353.6|1352.6|1353.3|1352.3|1353.6|1352.6|1353.3|1352.3|5
1611885260000|2021-01-29 01:54:20|1352.5|1351.5|1352.3|1351.3|1352.5|1351.5|1352.2|1351.2|4
1611885270000|2021-01-29 01:54:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1611885280000|2021-01-29 01:54:40|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|4
1611885290000|2021-01-29 01:54:50|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|3
1611885300000|2021-01-29 01:55:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1611885320000|2021-01-29 01:55:20|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|2
1611885330000|2021-01-29 01:55:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|4
1611885340000|2021-01-29 01:55:40|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|2
1611885350000|2021-01-29 01:55:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1611885370000|2021-01-29 01:56:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1611885380000|2021-01-29 01:56:20|1350.8|1349.8|1351.5|1350.5|1351.5|1350.5|1350.8|1349.8|9
1611885390000|2021-01-29 01:56:30|1351.3|1350.3|1351.6|1350.6|1351.6|1350.6|1351.3|1350.3|2
1611885420000|2021-01-29 01:57:00|1351.7|1350.7|1351.5|1350.5|1351.7|1350.7|1351.5|1350.5|3
1611885440000|2021-01-29 01:57:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|5
1611885470000|2021-01-29 01:57:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1611885490000|2021-01-29 01:58:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|6
1611885510000|2021-01-29 01:58:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1611885550000|2021-01-29 01:59:10|||||||||1
1611885560000|2021-01-29 01:59:20|1350.6|1349.6|1350.4|1349.4|1350.6|1349.6|1350.4|1349.4|2
1611885580000|2021-01-29 01:59:40|1350|1349|1349.8|1348.8|1350|1349|1349.8|1348.8|3
1611885590000|2021-01-29 01:59:50|1349.7|1348.7|1349.9|1348.9|1350.1|1349.1|1349.7|1348.7|9
1611885600000|2021-01-29 02:00:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1611885610000|2021-01-29 02:00:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1611885630000|2021-01-29 02:00:30|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|3
1611885670000|2021-01-29 02:01:10|||||||||1
1611885740000|2021-01-29 02:02:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1611885760000|2021-01-29 02:02:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1611885770000|2021-01-29 02:02:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1611885790000|2021-01-29 02:03:10|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|7
1611885800000|2021-01-29 02:03:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1611885830000|2021-01-29 02:03:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1611885840000|2021-01-29 02:04:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1611885870000|2021-01-29 02:04:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1611885890000|2021-01-29 02:04:50|1350.4|1349.4|1350.1|1349.1|1350.4|1349.4|1350.1|1349.1|6
1611885950000|2021-01-29 02:05:50|||||||||2
1611885990000|2021-01-29 02:06:30|||||||||2
1611886020000|2021-01-29 02:07:00|1349.6|1348.6|1349.4|1348.4|1349.6|1348.6|1349.4|1348.4|2
1611886030000|2021-01-29 02:07:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1611886060000|2021-01-29 02:07:40|1348.9|1347.9|1348.6|1347.6|1348.9|1347.9|1348.6|1347.6|5
1611886070000|2021-01-29 02:07:50|1348.3|1347.3|1348.1|1347.1|1348.3|1347.3|1348.1|1347.1|2
1611886090000|2021-01-29 02:08:10|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|3
1611886100000|2021-01-29 02:08:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|5
1611886110000|2021-01-29 02:08:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1611886160000|2021-01-29 02:09:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1611886170000|2021-01-29 02:09:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1611886190000|2021-01-29 02:09:50|1347.5|1346.5|1346.6|1345.6|1347.5|1346.5|1346.6|1345.6|71
1611886200000|2021-01-29 02:10:00|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|2
1611886210000|2021-01-29 02:10:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1611886220000|2021-01-29 02:10:20|1347.4|1346.4|1347.6|1346.6|1347.6|1346.6|1347.4|1346.4|2
1611886230000|2021-01-29 02:10:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|3
1611886280000|2021-01-29 02:11:20|1348.3|1347.3|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|4
1611886320000|2021-01-29 02:12:00|||||||||1
1611886350000|2021-01-29 02:12:30|1348.4|1347.4|1348.2|1347.2|1348.4|1347.4|1348.2|1347.2|12
1611886380000|2021-01-29 02:13:00|||||||||1
1611886390000|2021-01-29 02:13:10|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.2|1347.2|4
1611886440000|2021-01-29 02:14:00|1349|1348|1349|1348|1349|1348|1349|1348|1
1611886450000|2021-01-29 02:14:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|10
1611886460000|2021-01-29 02:14:20|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|2
1611886550000|2021-01-29 02:15:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1611886560000|2021-01-29 02:16:00|1349.9|1348.9|1349.1|1348.1|1349.9|1348.9|1349.1|1348.1|11
1611886580000|2021-01-29 02:16:20|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|3
1611886630000|2021-01-29 02:17:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1611886680000|2021-01-29 02:18:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1611886690000|2021-01-29 02:18:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1611886710000|2021-01-29 02:18:30|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|2
1611886720000|2021-01-29 02:18:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1611886740000|2021-01-29 02:19:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1611886760000|2021-01-29 02:19:20|1351|1350|1351|1350|1351|1350|1351|1350|1
1611886770000|2021-01-29 02:19:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1611886790000|2021-01-29 02:19:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1611886800000|2021-01-29 02:20:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1611886820000|2021-01-29 02:20:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1611886900000|2021-01-29 02:21:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1611886920000|2021-01-29 02:22:00|1350.5|1349.5|1350|1349|1350.5|1349.5|1350|1349|4
1611886930000|2021-01-29 02:22:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1611886940000|2021-01-29 02:22:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1611886950000|2021-01-29 02:22:30|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|2
1611886980000|2021-01-29 02:23:00|1350.5|1349.5|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|4
1611886990000|2021-01-29 02:23:10|1350.4|1349.4|1349.7|1348.7|1350.4|1349.4|1349.7|1348.7|4
1611887010000|2021-01-29 02:23:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1611887020000|2021-01-29 02:23:40|||||||||3
1611887060000|2021-01-29 02:24:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1611887080000|2021-01-29 02:24:40|1349|1348|1349|1348|1349|1348|1349|1348|3
1611887120000|2021-01-29 02:25:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1611887160000|2021-01-29 02:26:00|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|2
1611887180000|2021-01-29 02:26:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1611887200000|2021-01-29 02:26:40|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1611887210000|2021-01-29 02:26:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1611887250000|2021-01-29 02:27:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|14
1611887260000|2021-01-29 02:27:40|1348.2|1347.2|1348|1347|1348.2|1347.2|1348|1347|16
1611887280000|2021-01-29 02:28:00|||||||||4
1611887290000|2021-01-29 02:28:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|3
1611887300000|2021-01-29 02:28:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1611887310000|2021-01-29 02:28:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1611887320000|2021-01-29 02:28:40|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|3
1611887350000|2021-01-29 02:29:10|1346.9|1345.9|1347.1|1346.1|1347.1|1346.1|1346.9|1345.9|4
1611887360000|2021-01-29 02:29:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1611887380000|2021-01-29 02:29:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1611887390000|2021-01-29 02:29:50|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|3
1611887440000|2021-01-29 02:30:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1611887450000|2021-01-29 02:30:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1611887480000|2021-01-29 02:31:20|1346.1|1345.1|1346.4|1345.4|1346.4|1345.4|1346.1|1345.1|93
1611887490000|2021-01-29 02:31:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1611887530000|2021-01-29 02:32:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1611887550000|2021-01-29 02:32:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1611887560000|2021-01-29 02:32:40|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|2
1611887570000|2021-01-29 02:32:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1611887580000|2021-01-29 02:33:00|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|2
1611887590000|2021-01-29 02:33:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1611887600000|2021-01-29 02:33:20|||||||||1
1611887610000|2021-01-29 02:33:30|1346.3|1345.3|1346.5|1345.5|1346.5|1345.5|1346.3|1345.3|3
1611887660000|2021-01-29 02:34:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1611887700000|2021-01-29 02:35:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1611887710000|2021-01-29 02:35:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1611887720000|2021-01-29 02:35:20|||||||||1
1611887730000|2021-01-29 02:35:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1611887750000|2021-01-29 02:35:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1611887760000|2021-01-29 02:36:00|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1611887780000|2021-01-29 02:36:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|3
1611887790000|2021-01-29 02:36:30|1348.3|1347.3|1348.5|1347.5|1348.5|1347.5|1348.3|1347.3|2
1611887830000|2021-01-29 02:37:10|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|2
1611887860000|2021-01-29 02:37:40|||||||||1
1611887870000|2021-01-29 02:37:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|3
1611887890000|2021-01-29 02:38:10|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|2
1611887960000|2021-01-29 02:39:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1611888000000|2021-01-29 02:40:00|1344.4|1343.4|1343.8|1342.8|1344.4|1343.4|1343.3|1342.3|92
1611888020000|2021-01-29 02:40:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1611888060000|2021-01-29 02:41:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|4
1611888080000|2021-01-29 02:41:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1611888100000|2021-01-29 02:41:40|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|4
1611888120000|2021-01-29 02:42:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1611888190000|2021-01-29 02:43:10|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|3
1611888250000|2021-01-29 02:44:10|1346.5|1345.5|1346.3|1345.3|1346.5|1345.5|1346.3|1345.3|4
1611888280000|2021-01-29 02:44:40|1346.4|1345.4|1346.6|1345.6|1346.6|1345.6|1346.4|1345.4|2
1611888290000|2021-01-29 02:44:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1611888310000|2021-01-29 02:45:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1611888370000|2021-01-29 02:46:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1611888440000|2021-01-29 02:47:20|1347.8|1346.8|1348|1347|1348|1347|1347.8|1346.8|2
1611888450000|2021-01-29 02:47:30|||||||||2
1611888470000|2021-01-29 02:47:50|||||||||2
1611888500000|2021-01-29 02:48:20|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|2
1611888540000|2021-01-29 02:49:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1611888580000|2021-01-29 02:49:40|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1611888660000|2021-01-29 02:51:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1611888670000|2021-01-29 02:51:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1611888730000|2021-01-29 02:52:10|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|4
1611888760000|2021-01-29 02:52:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1611888790000|2021-01-29 02:53:10|||||||||3
1611888820000|2021-01-29 02:53:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1611888840000|2021-01-29 02:54:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1611888880000|2021-01-29 02:54:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|5
1611888890000|2021-01-29 02:54:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1611888970000|2021-01-29 02:56:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1611888980000|2021-01-29 02:56:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1611888990000|2021-01-29 02:56:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1611889030000|2021-01-29 02:57:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|20
1611889080000|2021-01-29 02:58:00|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1611889090000|2021-01-29 02:58:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|3
1611889110000|2021-01-29 02:58:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1611889120000|2021-01-29 02:58:40|1350|1349|1350|1349|1350|1349|1350|1349|6
1611889140000|2021-01-29 02:59:00|1349.9|1348.9|1349.6|1348.6|1349.9|1348.9|1349.6|1348.6|3
1611889150000|2021-01-29 02:59:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1611889160000|2021-01-29 02:59:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1611889190000|2021-01-29 02:59:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|0
1611889200000|2021-01-29 03:00:00|||||||||1
1611889300000|2021-01-29 03:01:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1611889390000|2021-01-29 03:03:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1611889480000|2021-01-29 03:04:40|1348.1|1347.1|1347.9|1346.9|1348.1|1347.1|1347.9|1346.9|2
1611889510000|2021-01-29 03:05:10|1348.3|1347.3|1348.1|1347.1|1348.3|1347.3|1348.1|1347.1|2
1611889530000|2021-01-29 03:05:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1611889570000|2021-01-29 03:06:10|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1611889640000|2021-01-29 03:07:20|1348.3|1347.3|1348.5|1347.5|1348.5|1347.5|1348.3|1347.3|2
1611889650000|2021-01-29 03:07:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1611889720000|2021-01-29 03:08:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1611889850000|2021-01-29 03:10:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1611889870000|2021-01-29 03:11:10|1351|1350|1351|1350|1351|1350|1351|1350|1
1611889900000|2021-01-29 03:11:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|0
1611889910000|2021-01-29 03:11:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1611889970000|2021-01-29 03:12:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1611890000000|2021-01-29 03:13:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1611890040000|2021-01-29 03:14:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1611890050000|2021-01-29 03:14:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1611890070000|2021-01-29 03:14:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1611890080000|2021-01-29 03:14:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1611890100000|2021-01-29 03:15:00|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1611890130000|2021-01-29 03:15:30|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1611890200000|2021-01-29 03:16:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1611890240000|2021-01-29 03:17:20|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|3
1611890260000|2021-01-29 03:17:40|1349|1348|1349|1348|1349|1348|1349|1348|1
1611890280000|2021-01-29 03:18:00|||||||||1
1611890300000|2021-01-29 03:18:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1611890340000|2021-01-29 03:19:00|||||||||1
1611890350000|2021-01-29 03:19:10|||||||||1
1611890360000|2021-01-29 03:19:20|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|2
1611890370000|2021-01-29 03:19:30|1348.9|1347.9|1349|1348|1349|1348|1348.9|1347.9|8
1611890390000|2021-01-29 03:19:50|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|23
1611890400000|2021-01-29 03:20:00|1348.6|1347.6|1349.2|1348.2|1349.2|1348.2|1348.6|1347.6|25
1611890410000|2021-01-29 03:20:10|1349.6|1348.6|1349.4|1348.4|1349.7|1348.7|1349.4|1348.4|7
1611890420000|2021-01-29 03:20:20|1350|1349|1350|1349|1350|1349|1350|1349|2
1611890430000|2021-01-29 03:20:30|1349.7|1348.7|1349.7|1348.7|1350|1349|1349.7|1348.7|10
1611890450000|2021-01-29 03:20:50|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|3
1611890460000|2021-01-29 03:21:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1611890470000|2021-01-29 03:21:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1611890520000|2021-01-29 03:22:00|1348.3|1347.3|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|43
1611890560000|2021-01-29 03:22:40|1349|1348|1349.3|1348.3|1349.3|1348.3|1349|1348|3
1611890570000|2021-01-29 03:22:50|||||||||2
1611890590000|2021-01-29 03:23:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1611890600000|2021-01-29 03:23:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1611890760000|2021-01-29 03:26:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1611890770000|2021-01-29 03:26:10|||||||||1
1611890820000|2021-01-29 03:27:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1611890840000|2021-01-29 03:27:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1611890850000|2021-01-29 03:27:30|||||||||1
1611890910000|2021-01-29 03:28:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1611890940000|2021-01-29 03:29:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1611890990000|2021-01-29 03:29:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|3
1611891000000|2021-01-29 03:30:00|||||||||2
1611891010000|2021-01-29 03:30:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1611891110000|2021-01-29 03:31:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1611891170000|2021-01-29 03:32:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1611891180000|2021-01-29 03:33:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1611891200000|2021-01-29 03:33:20|||||||||1
1611891230000|2021-01-29 03:33:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1611891240000|2021-01-29 03:34:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1611891320000|2021-01-29 03:35:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1611891400000|2021-01-29 03:36:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1611891410000|2021-01-29 03:36:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1611891480000|2021-01-29 03:38:00|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|4
1611891510000|2021-01-29 03:38:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1611891520000|2021-01-29 03:38:40|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|4
1611891560000|2021-01-29 03:39:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1611891570000|2021-01-29 03:39:30|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|2
1611891600000|2021-01-29 03:40:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1611891640000|2021-01-29 03:40:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|0
1611891650000|2021-01-29 03:40:50|||||||||1
1611891670000|2021-01-29 03:41:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1611891680000|2021-01-29 03:41:20|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.6|1341.6|6
1611891690000|2021-01-29 03:41:30|||||||||1
1611891800000|2021-01-29 03:43:20|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|3
1611891810000|2021-01-29 03:43:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1611891830000|2021-01-29 03:43:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1611891900000|2021-01-29 03:45:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1611891920000|2021-01-29 03:45:20|1343.4|1342.4|1343.1|1342.1|1343.4|1342.4|1343.1|1342.1|2
1611891930000|2021-01-29 03:45:30|1343|1342|1343|1342|1343|1342|1343|1342|1
1611891950000|2021-01-29 03:45:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1611891960000|2021-01-29 03:46:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1611891970000|2021-01-29 03:46:10|1343|1342|1343|1342|1343|1342|1343|1342|1
1611891980000|2021-01-29 03:46:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1611892090000|2021-01-29 03:48:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1611892160000|2021-01-29 03:49:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1611892180000|2021-01-29 03:49:40|1345.1|1344.1|1344.9|1343.9|1345.1|1344.1|1344.9|1343.9|3
1611892190000|2021-01-29 03:49:50|1345|1344|1345|1344|1345|1344|1345|1344|1
1611892200000|2021-01-29 03:50:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1611892230000|2021-01-29 03:50:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1611892270000|2021-01-29 03:51:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1611892280000|2021-01-29 03:51:20|1345.4|1344.4|1345.2|1344.2|1345.4|1344.4|1345.2|1344.2|3
1611892290000|2021-01-29 03:51:30|1345|1344|1345|1344|1345|1344|1345|1344|1
1611892310000|2021-01-29 03:51:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1611892340000|2021-01-29 03:52:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1611892370000|2021-01-29 03:52:50|1344.8|1343.8|1345|1344|1345|1344|1344.8|1343.8|3
1611892410000|2021-01-29 03:53:30|1345.1|1344.1|1344.8|1343.8|1345.1|1344.1|1344.8|1343.8|2
1611892460000|2021-01-29 03:54:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1611892510000|2021-01-29 03:55:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1611892640000|2021-01-29 03:57:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1611892670000|2021-01-29 03:57:50|1343.8|1342.8|1344.4|1343.4|1344.4|1343.4|1343.8|1342.8|3
1611892680000|2021-01-29 03:58:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1611892720000|2021-01-29 03:58:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1611892730000|2021-01-29 03:58:50|1344|1343|1344|1343|1344|1343|1344|1343|1
1611892780000|2021-01-29 03:59:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1611892790000|2021-01-29 03:59:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1611892810000|2021-01-29 04:00:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|4
1611892860000|2021-01-29 04:01:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1611892880000|2021-01-29 04:01:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1611892890000|2021-01-29 04:01:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1611892910000|2021-01-29 04:01:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1611892970000|2021-01-29 04:02:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1611893050000|2021-01-29 04:04:10|||||||||1
1611893120000|2021-01-29 04:05:20|1342.7|1341.7|1342.9|1341.9|1342.9|1341.9|1342.7|1341.7|3
1611893150000|2021-01-29 04:05:50|1342.5|1341.5|1342.3|1341.3|1342.5|1341.5|1342.3|1341.3|2
1611893280000|2021-01-29 04:08:00|1342.4|1341.4|1342.6|1341.6|1342.6|1341.6|1342.4|1341.4|3
1611893300000|2021-01-29 04:08:20|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|2
1611893320000|2021-01-29 04:08:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1611893330000|2021-01-29 04:08:50|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.3|1340.3|6
1611893340000|2021-01-29 04:09:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1611893350000|2021-01-29 04:09:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1611893360000|2021-01-29 04:09:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1611893370000|2021-01-29 04:09:30|||||||||4
1611893380000|2021-01-29 04:09:40|||||||||2
1611893410000|2021-01-29 04:10:10|1341.1|1340.1|1341.3|1340.3|1341.3|1340.3|1341.1|1340.1|2
1611893440000|2021-01-29 04:10:40|1341|1340|1341|1340|1341|1340|1341|1340|1
1611893450000|2021-01-29 04:10:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1611893470000|2021-01-29 04:11:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1611893480000|2021-01-29 04:11:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1611893500000|2021-01-29 04:11:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1611893520000|2021-01-29 04:12:00|1341|1340|1341|1340|1341|1340|1341|1340|1
1611893560000|2021-01-29 04:12:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1611893580000|2021-01-29 04:13:00|||||||||1
1611893610000|2021-01-29 04:13:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1611893630000|2021-01-29 04:13:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1611893640000|2021-01-29 04:14:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1611893660000|2021-01-29 04:14:20|1340|1339|1340|1339|1340|1339|1340|1339|1
1611893670000|2021-01-29 04:14:30|1340.1|1339.1|1340.3|1339.3|1340.3|1339.3|1340.1|1339.1|5
1611893680000|2021-01-29 04:14:40|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|3
1611893690000|2021-01-29 04:14:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1611893700000|2021-01-29 04:15:00|1340.1|1339.1|1340.3|1339.3|1340.3|1339.3|1340.1|1339.1|3
1611893710000|2021-01-29 04:15:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1611893740000|2021-01-29 04:15:40|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|4
1611893750000|2021-01-29 04:15:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1611893780000|2021-01-29 04:16:20|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|3
1611893810000|2021-01-29 04:16:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|2
1611893830000|2021-01-29 04:17:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1611893840000|2021-01-29 04:17:20|1340.5|1339.5|1340.3|1339.3|1340.5|1339.5|1340.3|1339.3|9
1611893850000|2021-01-29 04:17:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1611893870000|2021-01-29 04:17:50|1340|1339|1339.8|1338.8|1340|1339|1339.8|1338.8|4
1611893880000|2021-01-29 04:18:00|1339.3|1338.3|1339.7|1338.7|1339.7|1338.7|1339.2|1338.2|31
1611893890000|2021-01-29 04:18:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1611893900000|2021-01-29 04:18:20|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|2
1611893910000|2021-01-29 04:18:30|1339|1338|1339|1338|1339|1338|1339|1338|1
1611893960000|2021-01-29 04:19:20|1338.7|1337.7|1338.6|1337.6|1338.8|1337.8|1338.6|1337.6|49
1611893970000|2021-01-29 04:19:30|1338.5|1337.5|1338.4|1337.4|1338.5|1337.5|1338.4|1337.4|7
1611893990000|2021-01-29 04:19:50|1338|1337|1338|1337|1338|1337|1338|1337|2
1611894000000|2021-01-29 04:20:00|1337.9|1336.9|1338.4|1337.4|1338.4|1337.4|1337.9|1336.9|19
1611894040000|2021-01-29 04:20:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1611894070000|2021-01-29 04:21:10|1338.1|1337.1|1338.3|1337.3|1338.3|1337.3|1338.1|1337.1|11
1611894080000|2021-01-29 04:21:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|21
1611894100000|2021-01-29 04:21:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|7
1611894140000|2021-01-29 04:22:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1611894150000|2021-01-29 04:22:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1611894180000|2021-01-29 04:23:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1611894200000|2021-01-29 04:23:20|1339|1338|1339|1338|1339|1338|1339|1338|1
1611894220000|2021-01-29 04:23:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1611894240000|2021-01-29 04:24:00|1339.2|1338.2|1338.8|1337.8|1339.2|1338.2|1338.8|1337.8|3
1611894260000|2021-01-29 04:24:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1611894320000|2021-01-29 04:25:20|||||||||3
1611894410000|2021-01-29 04:26:50|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1611894430000|2021-01-29 04:27:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1611894460000|2021-01-29 04:27:40|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|20
1611894470000|2021-01-29 04:27:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1611894480000|2021-01-29 04:28:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|5
1611894490000|2021-01-29 04:28:10|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|4
1611894500000|2021-01-29 04:28:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1611894510000|2021-01-29 04:28:30|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1611894520000|2021-01-29 04:28:40|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|6
1611894540000|2021-01-29 04:29:00|||||||||3
1611894560000|2021-01-29 04:29:20|1337.7|1336.7|1337.9|1336.9|1337.9|1336.9|1337.7|1336.7|15
1611894990000|2021-01-29 04:36:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|0
1611895000000|2021-01-29 04:36:40|||||||||1
1611895020000|2021-01-29 04:37:00|1339.9|1338.9|1339.7|1338.7|1339.9|1338.9|1339.7|1338.7|3
1611895030000|2021-01-29 04:37:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1611895040000|2021-01-29 04:37:20|||||||||1
1611895760000|2021-01-29 04:49:20|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|2
1611895770000|2021-01-29 04:49:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1611895780000|2021-01-29 04:49:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1611895810000|2021-01-29 04:50:10|1340|1339|1339.7|1338.7|1340|1339|1339.7|1338.7|2
1611895900000|2021-01-29 04:51:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1611895920000|2021-01-29 04:52:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1611895930000|2021-01-29 04:52:10|||||||||1
1611896030000|2021-01-29 04:53:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1611896040000|2021-01-29 04:54:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1611896050000|2021-01-29 04:54:10|||||||||3
1611896080000|2021-01-29 04:54:40|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|2
1611896090000|2021-01-29 04:54:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1611896120000|2021-01-29 04:55:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1611896140000|2021-01-29 04:55:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|5
1611896150000|2021-01-29 04:55:50|1338.6|1337.6|1338.4|1337.4|1338.6|1337.6|1338.4|1337.4|4
1611896160000|2021-01-29 04:56:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1611896190000|2021-01-29 04:56:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1611896230000|2021-01-29 04:57:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1611896250000|2021-01-29 04:57:30|1339.3|1338.3|1339.1|1338.1|1339.3|1338.3|1339.1|1338.1|8
1611896260000|2021-01-29 04:57:40|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|3
1611896280000|2021-01-29 04:58:00|1339|1338|1339|1338|1339|1338|1339|1338|2
1611896290000|2021-01-29 04:58:10|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.4|1337.4|6
1611896360000|2021-01-29 04:59:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1611896370000|2021-01-29 04:59:30|||||||||3
1611896380000|2021-01-29 04:59:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1611896400000|2021-01-29 05:00:00|1338.5|1337.5|1338.3|1337.3|1338.6|1337.6|1338.3|1337.3|7
1611896410000|2021-01-29 05:00:10|1337.9|1336.9|1337.4|1336.4|1337.9|1336.9|1337.4|1336.4|7
1611896420000|2021-01-29 05:00:20|1337|1336|1336.8|1335.8|1337|1336|1336.8|1335.8|2
1611896430000|2021-01-29 05:00:30|1336.9|1335.9|1336.4|1335.4|1336.9|1335.9|1336.4|1335.4|8
1611896440000|2021-01-29 05:00:40|1336.1|1335.1|1335.6|1334.6|1336.1|1335.1|1335.6|1334.6|14
1611896450000|2021-01-29 05:00:50|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|4
1611896460000|2021-01-29 05:01:00|1335|1334|1335.2|1334.2|1335.2|1334.2|1335|1334|8
1611896470000|2021-01-29 05:01:10|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|2
1611896480000|2021-01-29 05:01:20|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|2
1611896490000|2021-01-29 05:01:30|1334.9|1333.9|1334.8|1333.8|1334.9|1333.9|1334.8|1333.8|4
1611896510000|2021-01-29 05:01:50|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|3
1611896520000|2021-01-29 05:02:00|||||||||2
1611896530000|2021-01-29 05:02:10|1334.4|1333.4|1334|1333|1334.4|1333.4|1334|1333|7
1611896540000|2021-01-29 05:02:20|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|4
1611896560000|2021-01-29 05:02:40|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|3
1611896570000|2021-01-29 05:02:50|||||||||1
1611896580000|2021-01-29 05:03:00|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|2
1611896590000|2021-01-29 05:03:10|1333.8|1332.8|1334|1333|1334|1333|1333.8|1332.8|7
1611896640000|2021-01-29 05:04:00|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1611896690000|2021-01-29 05:04:50|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1611896710000|2021-01-29 05:05:10|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1611896720000|2021-01-29 05:05:20|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|4
1611896730000|2021-01-29 05:05:30|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1611896750000|2021-01-29 05:05:50|1334.4|1333.4|1334.3|1333.3|1334.4|1333.4|1334.3|1333.3|2
1611896770000|2021-01-29 05:06:10|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1611896830000|2021-01-29 05:07:10|1334|1333|1334|1333|1334|1333|1334|1333|1
1611896840000|2021-01-29 05:07:20|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1611896860000|2021-01-29 05:07:40|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|3
1611896890000|2021-01-29 05:08:10|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1611896910000|2021-01-29 05:08:30|1334|1333|1334|1333|1334|1333|1334|1333|1
1611897000000|2021-01-29 05:10:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1611897010000|2021-01-29 05:10:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|4
1611897020000|2021-01-29 05:10:20|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|2
1611897050000|2021-01-29 05:10:50|1333|1332|1333|1332|1333|1332|1333|1332|2
1611897070000|2021-01-29 05:11:10|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1
1611897110000|2021-01-29 05:11:50|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1611897120000|2021-01-29 05:12:00|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1611897130000|2021-01-29 05:12:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1611897140000|2021-01-29 05:12:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1611897150000|2021-01-29 05:12:30|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1611897160000|2021-01-29 05:12:40|1331.6|1330.6|1332.3|1331.3|1332.3|1331.3|1331.6|1330.6|54
1611897170000|2021-01-29 05:12:50|1331.9|1330.9|1331.6|1330.6|1331.9|1330.9|1331.6|1330.6|2
1611897180000|2021-01-29 05:13:00|1331.9|1330.9|1332.3|1331.3|1332.3|1331.3|1331.9|1330.9|13
1611897190000|2021-01-29 05:13:10|1332.4|1331.4|1332.7|1331.7|1332.8|1331.8|1332.4|1331.4|29
1611897200000|2021-01-29 05:13:20|1332.5|1331.5|1332.6|1331.6|1332.8|1331.8|1332.5|1331.5|17
1611897230000|2021-01-29 05:13:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|49
1611897250000|2021-01-29 05:14:10|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|13
1611897270000|2021-01-29 05:14:30|1331.6|1330.6|1331.9|1330.9|1331.9|1330.9|1331.6|1330.6|8
1611897280000|2021-01-29 05:14:40|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1611897290000|2021-01-29 05:14:50|1332.5|1331.5|1332.7|1331.7|1332.7|1331.7|1332.5|1331.5|27
1611897300000|2021-01-29 05:15:00|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|2
1611897310000|2021-01-29 05:15:10|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|28
1611897340000|2021-01-29 05:15:40|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|11
1611897350000|2021-01-29 05:15:50|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|4
1611897380000|2021-01-29 05:16:20|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|8
1611897390000|2021-01-29 05:16:30|1332.3|1331.3|1332.1|1331.1|1332.3|1331.3|1332.1|1331.1|3
1611897420000|2021-01-29 05:17:00|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1611897450000|2021-01-29 05:17:30|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|7
1611897470000|2021-01-29 05:17:50|||||||||1
1611897480000|2021-01-29 05:18:00|1332|1331|1332|1331|1332|1331|1332|1331|18
1611897490000|2021-01-29 05:18:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1611897500000|2021-01-29 05:18:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1611897520000|2021-01-29 05:18:40|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1611897540000|2021-01-29 05:19:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1611897560000|2021-01-29 05:19:20|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|3
1611897570000|2021-01-29 05:19:30|||||||||2
1611897580000|2021-01-29 05:19:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1611897590000|2021-01-29 05:19:50|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.2|1330.2|2
1611897600000|2021-01-29 05:20:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1611897640000|2021-01-29 05:20:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|4
1611897730000|2021-01-29 05:22:10|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1
1611897850000|2021-01-29 05:24:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1611897930000|2021-01-29 05:25:30|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1611897980000|2021-01-29 05:26:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1611898040000|2021-01-29 05:27:20|1330.4|1329.4|1330.2|1329.2|1330.4|1329.4|1330.2|1329.2|59
1611898060000|2021-01-29 05:27:40|1330|1329|1330|1329|1330|1329|1330|1329|1
1611898070000|2021-01-29 05:27:50|1330.1|1329.1|1329.9|1328.9|1330.1|1329.1|1329.9|1328.9|2
1611898080000|2021-01-29 05:28:00|1329.8|1328.8|1329.9|1328.9|1329.9|1328.9|1329.8|1328.8|2
1611898100000|2021-01-29 05:28:20|1330.2|1329.2|1330.4|1329.4|1330.4|1329.4|1330.2|1329.2|2
1611898110000|2021-01-29 05:28:30|||||||||1
1611898150000|2021-01-29 05:29:10|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|2
1611898180000|2021-01-29 05:29:40|1330|1329|1330.1|1329.1|1330.1|1329.1|1330|1329|3
1611898190000|2021-01-29 05:29:50|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|2
1611898370000|2021-01-29 05:32:50|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|2
1611898380000|2021-01-29 05:33:00|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|2
1611898390000|2021-01-29 05:33:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|2
1611898420000|2021-01-29 05:33:40|1328|1327|1328|1327|1328|1327|1328|1327|1
1611898430000|2021-01-29 05:33:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1611898460000|2021-01-29 05:34:20|1328|1327|1328.1|1327.1|1328.1|1327.1|1328|1327|2
1611898470000|2021-01-29 05:34:30|||||||||1
1611898500000|2021-01-29 05:35:00|1328.4|1327.4|1328.2|1327.2|1328.4|1327.4|1328.2|1327.2|3
1611898630000|2021-01-29 05:37:10|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|2
1611898640000|2021-01-29 05:37:20|1328|1327|1328|1327|1328|1327|1328|1327|1
1611898730000|2021-01-29 05:38:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|5
1611898800000|2021-01-29 05:40:00|1327.2|1326.2|1327|1326|1327.2|1326.2|1327|1326|2
1611898810000|2021-01-29 05:40:10|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|2
1611898840000|2021-01-29 05:40:40|1326.6|1325.6|1327.1|1326.1|1327.1|1326.1|1326.4|1325.4|17
1611898850000|2021-01-29 05:40:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1611898860000|2021-01-29 05:41:00|1327.3|1326.3|1327.1|1326.1|1327.3|1326.3|1327.1|1326.1|4
1611898880000|2021-01-29 05:41:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|3
1611898890000|2021-01-29 05:41:30|1326.7|1325.7|1326.9|1325.9|1326.9|1325.9|1326.7|1325.7|2
1611898900000|2021-01-29 05:41:40|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.3|1325.3|5
1611898910000|2021-01-29 05:41:50|1326.8|1325.8|1326.5|1325.5|1326.8|1325.8|1326.5|1325.5|5
1611898920000|2021-01-29 05:42:00|1326.7|1325.7|1326.9|1325.9|1326.9|1325.9|1326.7|1325.7|4
1611898930000|2021-01-29 05:42:10|||||||||1
1611898940000|2021-01-29 05:42:20|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|3
1611898950000|2021-01-29 05:42:30|1326.9|1325.9|1327.3|1326.3|1327.3|1326.3|1326.9|1325.9|5
1611898960000|2021-01-29 05:42:40|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|2
1611898980000|2021-01-29 05:43:00|1326.7|1325.7|1327.1|1326.1|1327.1|1326.1|1326.7|1325.7|5
1611899000000|2021-01-29 05:43:20|1327.3|1326.3|1327.5|1326.5|1327.5|1326.5|1327.3|1326.3|5
1611899010000|2021-01-29 05:43:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|5
1611899020000|2021-01-29 05:43:40|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|2
1611899100000|2021-01-29 05:45:00|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1611899190000|2021-01-29 05:46:30|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1611899200000|2021-01-29 05:46:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|2
1611899240000|2021-01-29 05:47:20|1330|1329|1330|1329|1330|1329|1330|1329|1
1611899260000|2021-01-29 05:47:40|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|6
1611899310000|2021-01-29 05:48:30|||||||||1
1611899350000|2021-01-29 05:49:10|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1611899390000|2021-01-29 05:49:50|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|2
1611899520000|2021-01-29 05:52:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1611899540000|2021-01-29 05:52:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1611899570000|2021-01-29 05:52:50|1330.2|1329.2|1330.3|1329.3|1330.3|1329.3|1330.2|1329.2|3
1611899590000|2021-01-29 05:53:10|1330.5|1329.5|1330.7|1329.7|1330.7|1329.7|1330.5|1329.5|6
1611899600000|2021-01-29 05:53:20|1331|1330|1330.9|1329.9|1331|1330|1330.9|1329.9|4
1611899610000|2021-01-29 05:53:30|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1611899620000|2021-01-29 05:53:40|1331.1|1330.1|1330.8|1329.8|1331.1|1330.1|1330.8|1329.8|5
1611899670000|2021-01-29 05:54:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1611899710000|2021-01-29 05:55:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1611899760000|2021-01-29 05:56:00|1332|1331|1331.6|1330.6|1332|1331|1331.6|1330.6|2
1611899770000|2021-01-29 05:56:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1611899920000|2021-01-29 05:58:40|1332.2|1331.2|1332|1331|1332.2|1331.2|1332|1331|2
1611899970000|2021-01-29 05:59:30|||||||||1
1611899980000|2021-01-29 05:59:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|84
1611899990000|2021-01-29 05:59:50|1331.7|1330.7|1331.7|1330.7|1331.8|1330.8|1331.6|1330.6|9
1611900000000|2021-01-29 06:00:00|1331.5|1330.5|1331.8|1330.8|1332|1331|1331.5|1330.5|11
1611900010000|2021-01-29 06:00:10|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1611900020000|2021-01-29 06:00:20|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1611900030000|2021-01-29 06:00:30|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|2
1611900050000|2021-01-29 06:00:50|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1611900060000|2021-01-29 06:01:00|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1611900070000|2021-01-29 06:01:10|1329.5|1328.5|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|2
1611900100000|2021-01-29 06:01:40|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|3
1611900220000|2021-01-29 06:03:40|1328.6|1327.6|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|2
1611900240000|2021-01-29 06:04:00|1328.4|1327.4|1327.8|1326.8|1328.4|1327.4|1327.7|1326.7|97
1611900250000|2021-01-29 06:04:10|1328|1327|1327.9|1326.9|1328|1327|1327.9|1326.9|11
1611900260000|2021-01-29 06:04:20|1328|1327|1328|1327|1328|1327|1327.9|1326.9|5
1611900270000|2021-01-29 06:04:30|1327.8|1326.8|1327.5|1326.5|1327.8|1326.8|1327.5|1326.5|22
1611900280000|2021-01-29 06:04:40|1327.3|1326.3|1327.5|1326.5|1327.5|1326.5|1327.3|1326.3|4
1611900290000|2021-01-29 06:04:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1611900330000|2021-01-29 06:05:30|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|2
1611900360000|2021-01-29 06:06:00|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|17
1611900370000|2021-01-29 06:06:10|1327.3|1326.3|1327.7|1326.7|1327.7|1326.7|1327|1326|8
1611900380000|2021-01-29 06:06:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1611900420000|2021-01-29 06:07:00|1327.3|1326.3|1327.1|1326.1|1327.3|1326.3|1327.1|1326.1|2
1611900430000|2021-01-29 06:07:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1611900440000|2021-01-29 06:07:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1611900460000|2021-01-29 06:07:40|||||||||1
1611900470000|2021-01-29 06:07:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1611900490000|2021-01-29 06:08:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1611900540000|2021-01-29 06:09:00|1327|1326|1327.5|1326.5|1327.6|1326.6|1327|1326|9
1611900550000|2021-01-29 06:09:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1611900580000|2021-01-29 06:09:40|1327.7|1326.7|1327.9|1326.9|1327.9|1326.9|1327.7|1326.7|3
1611900700000|2021-01-29 06:11:40|1327.3|1326.3|1327.1|1326.1|1327.3|1326.3|1327.1|1326.1|2
1611900710000|2021-01-29 06:11:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1611900750000|2021-01-29 06:12:30|1327|1326|1326.7|1325.7|1327|1326|1326.7|1325.7|2
1611900760000|2021-01-29 06:12:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|0
1611900770000|2021-01-29 06:12:50|||||||||1
1611900790000|2021-01-29 06:13:10|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|4
1611900800000|2021-01-29 06:13:20|1326.1|1325.1|1326.3|1325.3|1326.6|1325.6|1326.1|1325.1|9
1611900830000|2021-01-29 06:13:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.2|1325.2|6
1611900850000|2021-01-29 06:14:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1611900860000|2021-01-29 06:14:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1611900880000|2021-01-29 06:14:40|1326.1|1325.1|1325.4|1324.4|1326.1|1325.1|1325.4|1324.4|24
1611900890000|2021-01-29 06:14:50|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|7
1611900910000|2021-01-29 06:15:10|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1611900930000|2021-01-29 06:15:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1611900960000|2021-01-29 06:16:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1611900970000|2021-01-29 06:16:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|0
1611900980000|2021-01-29 06:16:20|||||||||1
1611900990000|2021-01-29 06:16:30|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|2
1611901020000|2021-01-29 06:17:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1611901030000|2021-01-29 06:17:10|1325.9|1324.9|1325.5|1324.5|1325.9|1324.9|1325.5|1324.5|3
1611901040000|2021-01-29 06:17:20|||||||||1
1611901060000|2021-01-29 06:17:40|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|3
1611901070000|2021-01-29 06:17:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1611901080000|2021-01-29 06:18:00|1325.8|1324.8|1325.9|1324.9|1326.1|1325.1|1325.8|1324.8|7
1611901110000|2021-01-29 06:18:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1611901150000|2021-01-29 06:19:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|4
1611901160000|2021-01-29 06:19:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1611901170000|2021-01-29 06:19:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1611901230000|2021-01-29 06:20:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|6
1611901260000|2021-01-29 06:21:00|1325.7|1324.7|1325.5|1324.5|1325.7|1324.7|1325.5|1324.5|3
1611901270000|2021-01-29 06:21:10|||||||||2
1611901280000|2021-01-29 06:21:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1611901290000|2021-01-29 06:21:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1611901300000|2021-01-29 06:21:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1611901310000|2021-01-29 06:21:50|1325.4|1324.4|1325.2|1324.2|1325.6|1324.6|1325.2|1324.2|4
1611901320000|2021-01-29 06:22:00|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|4
1611901330000|2021-01-29 06:22:10|||||||||1
1611901380000|2021-01-29 06:23:00|1325|1324|1325.1|1324.1|1325.3|1324.3|1325|1324|8
1611901390000|2021-01-29 06:23:10|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1611901400000|2021-01-29 06:23:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1611901510000|2021-01-29 06:25:10|1326|1325|1326|1325|1326|1325|1326|1325|5
1611901520000|2021-01-29 06:25:20|1326.3|1325.3|1326.6|1325.6|1326.6|1325.6|1326.3|1325.3|2
1611901560000|2021-01-29 06:26:00|1327.5|1326.5|1327.3|1326.3|1327.5|1326.5|1327.3|1326.3|68
1611901570000|2021-01-29 06:26:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|10
1611901580000|2021-01-29 06:26:20|1327.7|1326.7|1327.9|1326.9|1327.9|1326.9|1327.7|1326.7|8
1611901590000|2021-01-29 06:26:30|1327.8|1326.8|1327.5|1326.5|1327.8|1326.8|1327.5|1326.5|21
1611901600000|2021-01-29 06:26:40|1327.3|1326.3|1327.1|1326.1|1327.3|1326.3|1327.1|1326.1|3
1611901670000|2021-01-29 06:27:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1611901750000|2021-01-29 06:29:10|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|2
1611901760000|2021-01-29 06:29:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1611901770000|2021-01-29 06:29:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|4
1611901800000|2021-01-29 06:30:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1611901870000|2021-01-29 06:31:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1611901900000|2021-01-29 06:31:40|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|2
1611901910000|2021-01-29 06:31:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1611901930000|2021-01-29 06:32:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1611901950000|2021-01-29 06:32:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1611902000000|2021-01-29 06:33:20|1327.1|1326.1|1327.1|1326.1|1327.3|1326.3|1327.1|1326.1|9
1611902010000|2021-01-29 06:33:30|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.3|1326.3|3
1611902020000|2021-01-29 06:33:40|1327.4|1326.4|1327.2|1326.2|1327.5|1326.5|1327.1|1326.1|13
1611902030000|2021-01-29 06:33:50|1327.4|1326.4|1327.5|1326.5|1327.8|1326.8|1327.4|1326.4|4
1611902040000|2021-01-29 06:34:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1611902060000|2021-01-29 06:34:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1611902140000|2021-01-29 06:35:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1611902160000|2021-01-29 06:36:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1611902180000|2021-01-29 06:36:20|1328.7|1327.7|1329|1328|1329|1328|1328.7|1327.7|2
1611902190000|2021-01-29 06:36:30|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|36
1611902200000|2021-01-29 06:36:40|1329.3|1328.3|1329.5|1328.5|1329.5|1328.5|1329.3|1328.3|4
1611902210000|2021-01-29 06:36:50|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|22
1611902230000|2021-01-29 06:37:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1611902250000|2021-01-29 06:37:30|||||||||1
1611902260000|2021-01-29 06:37:40|1329.3|1328.3|1329.5|1328.5|1329.5|1328.5|1329.3|1328.3|3
1611902270000|2021-01-29 06:37:50|||||||||1
1611902280000|2021-01-29 06:38:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1611902310000|2021-01-29 06:38:30|1329.9|1328.9|1330.2|1329.2|1330.2|1329.2|1329.9|1328.9|29
1611902320000|2021-01-29 06:38:40|1330.3|1329.3|1330.8|1329.8|1330.8|1329.8|1330.3|1329.3|26
1611902330000|2021-01-29 06:38:50|1330.9|1329.9|1331.2|1330.2|1331.2|1330.2|1330.9|1329.9|38
1611902340000|2021-01-29 06:39:00|1331|1330|1330.9|1329.9|1331|1330|1330.9|1329.9|2
1611902360000|2021-01-29 06:39:20|1331.1|1330.1|1330.7|1329.7|1331.1|1330.1|1330.7|1329.7|7
1611902370000|2021-01-29 06:39:30|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1611902380000|2021-01-29 06:39:40|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|2
1611902410000|2021-01-29 06:40:10|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1611902430000|2021-01-29 06:40:30|1330.5|1329.5|1330.8|1329.8|1330.8|1329.8|1330.5|1329.5|3
1611902540000|2021-01-29 06:42:20|1329.9|1328.9|1329.8|1328.8|1329.9|1328.9|1329.8|1328.8|4
1611902550000|2021-01-29 06:42:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1611902560000|2021-01-29 06:42:40|||||||||1
1611902570000|2021-01-29 06:42:50|||||||||1
1611902650000|2021-01-29 06:44:10|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1611902700000|2021-01-29 06:45:00|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1611902710000|2021-01-29 06:45:10|1331.1|1330.1|1331|1330|1331.1|1330.1|1330.8|1329.8|8
1611902720000|2021-01-29 06:45:20|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1611902740000|2021-01-29 06:45:40|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1611902750000|2021-01-29 06:45:50|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1611902770000|2021-01-29 06:46:10|||||||||7
1611902780000|2021-01-29 06:46:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|5
1611902790000|2021-01-29 06:46:30|1331|1330|1331|1330|1331|1330|1331|1330|1
1611902810000|2021-01-29 06:46:50|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1611902820000|2021-01-29 06:47:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1611902840000|2021-01-29 06:47:20|1331|1330|1331.1|1330.1|1331.2|1330.2|1331|1330|33
1611902870000|2021-01-29 06:47:50|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|26
1611902880000|2021-01-29 06:48:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1611902900000|2021-01-29 06:48:20|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1611903010000|2021-01-29 06:50:10|1330.2|1329.2|1330.4|1329.4|1330.4|1329.4|1330.2|1329.2|3
1611903030000|2021-01-29 06:50:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1611903040000|2021-01-29 06:50:40|1330.3|1329.3|1330.5|1329.5|1330.5|1329.5|1330.3|1329.3|2
1611903080000|2021-01-29 06:51:20|||||||||1
1611903090000|2021-01-29 06:51:30|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1611903120000|2021-01-29 06:52:00|1331.3|1330.3|1331.6|1330.6|1331.6|1330.6|1331.3|1330.3|22
1611903130000|2021-01-29 06:52:10|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1611903140000|2021-01-29 06:52:20|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1611903160000|2021-01-29 06:52:40|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|2
1611903170000|2021-01-29 06:52:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|3
1611903180000|2021-01-29 06:53:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1611903190000|2021-01-29 06:53:10|||||||||5
1611903200000|2021-01-29 06:53:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1611903210000|2021-01-29 06:53:30|1331.6|1330.6|1331.8|1330.8|1331.8|1330.8|1331.6|1330.6|74
1611903240000|2021-01-29 06:54:00|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1611903250000|2021-01-29 06:54:10|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1611903260000|2021-01-29 06:54:20|1332|1331|1332|1331|1332|1331|1332|1331|1
1611903280000|2021-01-29 06:54:40|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1611903300000|2021-01-29 06:55:00|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|20
1611903330000|2021-01-29 06:55:30|||||||||1
1611903380000|2021-01-29 06:56:20|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1
1611903390000|2021-01-29 06:56:30|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1611903400000|2021-01-29 06:56:40|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1
1611903410000|2021-01-29 06:56:50|1333|1332|1333|1332|1333|1332|1333|1332|1
1611903420000|2021-01-29 06:57:00|1333.1|1332.1|1332.9|1331.9|1333.1|1332.1|1332.9|1331.9|8
1611903490000|2021-01-29 06:58:10|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|8
1611903530000|2021-01-29 06:58:50|1332.4|1331.4|1332|1331|1332.4|1331.4|1331.9|1330.9|34
1611903540000|2021-01-29 06:59:00|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|5
1611903550000|2021-01-29 06:59:10|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|4
1611903570000|2021-01-29 06:59:30|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1611903600000|2021-01-29 07:00:00|1332.5|1331.5|1332.7|1331.7|1332.7|1331.7|1332.5|1331.5|6
1611903610000|2021-01-29 07:00:10|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|1
1611903620000|2021-01-29 07:00:20|1333|1332|1333|1332|1333|1332|1333|1332|2
1611903640000|2021-01-29 07:00:40|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|3
1611903660000|2021-01-29 07:01:00|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|2
1611903670000|2021-01-29 07:01:10|||||||||1
1611903680000|2021-01-29 07:01:20|1334|1333|1334|1333|1334|1333|1334|1333|1
1611903700000|2021-01-29 07:01:40|1334.6|1333.6|1334.4|1333.4|1334.6|1333.6|1334.4|1333.4|17
1611903720000|2021-01-29 07:02:00|1335.6|1334.6|1335.6|1334.6|1335.9|1334.9|1335.6|1334.6|38
1611903730000|2021-01-29 07:02:10|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|4
1611903740000|2021-01-29 07:02:20|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1611903780000|2021-01-29 07:03:00|1336.2|1335.2|1336.5|1335.5|1336.5|1335.5|1336.2|1335.2|144
1611903790000|2021-01-29 07:03:10|1336.2|1335.2|1335.6|1334.6|1336.2|1335.2|1335.6|1334.6|10
1611903820000|2021-01-29 07:03:40|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1611903830000|2021-01-29 07:03:50|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1611903850000|2021-01-29 07:04:10|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|0
1611903860000|2021-01-29 07:04:20|||||||||1
1611903870000|2021-01-29 07:04:30|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|2
1611903910000|2021-01-29 07:05:10|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1611903920000|2021-01-29 07:05:20|1335.4|1334.4|1335.5|1334.5|1335.5|1334.5|1335.4|1334.4|3
1611903930000|2021-01-29 07:05:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1611903970000|2021-01-29 07:06:10|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1611903980000|2021-01-29 07:06:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1611904010000|2021-01-29 07:06:50|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|2
1611904020000|2021-01-29 07:07:00|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1611904040000|2021-01-29 07:07:20|1335.4|1334.4|1335.3|1334.3|1335.4|1334.4|1335.3|1334.3|3
1611904110000|2021-01-29 07:08:30|1334.4|1333.4|1334.1|1333.1|1334.4|1333.4|1334.1|1333.1|4
1611904140000|2021-01-29 07:09:00|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1611904150000|2021-01-29 07:09:10|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|2
1611904170000|2021-01-29 07:09:30|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1611904180000|2021-01-29 07:09:40|1334.1|1333.1|1333.9|1332.9|1334.1|1333.1|1333.9|1332.9|2
1611904210000|2021-01-29 07:10:10|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1611904230000|2021-01-29 07:10:30|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|21
1611904240000|2021-01-29 07:10:40|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|0
1611904250000|2021-01-29 07:10:50|1335|1334|1335|1334|1335|1334|1335|1334|2
1611904260000|2021-01-29 07:11:00|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1611904270000|2021-01-29 07:11:10|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1611904290000|2021-01-29 07:11:30|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1611904300000|2021-01-29 07:11:40|1334.6|1333.6|1334.5|1333.5|1334.6|1333.6|1334.5|1333.5|2
1611904310000|2021-01-29 07:11:50|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1611904320000|2021-01-29 07:12:00|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1611904340000|2021-01-29 07:12:20|||||||||2
1611904360000|2021-01-29 07:12:40|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1611904370000|2021-01-29 07:12:50|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1611904440000|2021-01-29 07:14:00|1334.9|1333.9|1334.7|1333.7|1334.9|1333.9|1334.7|1333.7|4
1611904450000|2021-01-29 07:14:10|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1611904470000|2021-01-29 07:14:30|1334|1333|1334|1333|1334|1333|1334|1333|2
1611904480000|2021-01-29 07:14:40|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1611904500000|2021-01-29 07:15:00|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1611904550000|2021-01-29 07:15:50|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|6
1611904590000|2021-01-29 07:16:30|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|13
1611904600000|2021-01-29 07:16:40|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|2
1611904630000|2021-01-29 07:17:10|1334.4|1333.4|1334.5|1333.5|1334.5|1333.5|1334.4|1333.4|2
1611904660000|2021-01-29 07:17:40|1334.7|1333.7|1334.8|1333.8|1334.8|1333.8|1334.7|1333.7|3
1611904680000|2021-01-29 07:18:00|1334|1333|1334.4|1333.4|1334.4|1333.4|1334|1333|7
1611904690000|2021-01-29 07:18:10|1334.2|1333.2|1334.1|1333.1|1334.2|1333.2|1334.1|1333.1|2
1611904710000|2021-01-29 07:18:30|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1611904750000|2021-01-29 07:19:10|1333.1|1332.1|1333.3|1332.3|1333.3|1332.3|1333.1|1332.1|2
1611904760000|2021-01-29 07:19:20|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1611904770000|2021-01-29 07:19:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1611904780000|2021-01-29 07:19:40|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1611904810000|2021-01-29 07:20:10|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1611904830000|2021-01-29 07:20:30|1331.7|1330.7|1331.9|1330.9|1331.9|1330.9|1331.5|1330.5|5
1611904850000|2021-01-29 07:20:50|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|2
1611904870000|2021-01-29 07:21:10|||||||||1
1611904900000|2021-01-29 07:21:40|1332|1331|1332|1331|1332|1331|1332|1331|4
1611904910000|2021-01-29 07:21:50|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1611904920000|2021-01-29 07:22:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|5
1611904930000|2021-01-29 07:22:10|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|3
1611904940000|2021-01-29 07:22:20|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1611904980000|2021-01-29 07:23:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1611905010000|2021-01-29 07:23:30|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1611905020000|2021-01-29 07:23:40|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|2
1611905030000|2021-01-29 07:23:50|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|3
1611905070000|2021-01-29 07:24:30|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1611905110000|2021-01-29 07:25:10|1331.8|1330.8|1331.6|1330.6|1331.8|1330.8|1331.6|1330.6|2
1611905130000|2021-01-29 07:25:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|5
1611905190000|2021-01-29 07:26:30|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1611905200000|2021-01-29 07:26:40|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.2|1330.2|3
1611905220000|2021-01-29 07:27:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1611905270000|2021-01-29 07:27:50|1331.1|1330.1|1331.3|1330.3|1331.3|1330.3|1331.1|1330.1|3
1611905280000|2021-01-29 07:28:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1611905290000|2021-01-29 07:28:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|3
1611905300000|2021-01-29 07:28:20|||||||||16
1611905310000|2021-01-29 07:28:30|1331.8|1330.8|1331.5|1330.5|1331.8|1330.8|1331.5|1330.5|3
1611905350000|2021-01-29 07:29:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1611905370000|2021-01-29 07:29:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1611905390000|2021-01-29 07:29:50|1330.7|1329.7|1330.9|1329.9|1330.9|1329.9|1330.7|1329.7|7
1611905400000|2021-01-29 07:30:00|1331.3|1330.3|1331.1|1330.1|1331.3|1330.3|1331.1|1330.1|4
1611905410000|2021-01-29 07:30:10|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|3
1611905420000|2021-01-29 07:30:20|||||||||1
1611905440000|2021-01-29 07:30:40|1331.3|1330.3|1330.9|1329.9|1331.3|1330.3|1330.9|1329.9|7
1611905450000|2021-01-29 07:30:50|1330.7|1329.7|1330.2|1329.2|1330.7|1329.7|1330.2|1329.2|3
1611905460000|2021-01-29 07:31:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1329.8|1328.8|6
1611905470000|2021-01-29 07:31:10|1330.2|1329.2|1330|1329|1330.3|1329.3|1329.7|1328.7|46
1611905480000|2021-01-29 07:31:20|1329.8|1328.8|1329.2|1328.2|1329.9|1328.9|1329.2|1328.2|9
1611905490000|2021-01-29 07:31:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1611905500000|2021-01-29 07:31:40|1330|1329|1329.4|1328.4|1330|1329|1329.3|1328.3|7
1611905520000|2021-01-29 07:32:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|2
1611905530000|2021-01-29 07:32:10|1329|1328|1329|1328|1329.2|1328.2|1329|1328|5
1611905540000|2021-01-29 07:32:20|1329.2|1328.2|1328.9|1327.9|1329.2|1328.2|1328.8|1327.8|10
1611905550000|2021-01-29 07:32:30|1329|1328|1329.2|1328.2|1329.2|1328.2|1328.7|1327.7|31
1611905560000|2021-01-29 07:32:40|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|12
1611905570000|2021-01-29 07:32:50|1328.9|1327.9|1329.2|1328.2|1329.2|1328.2|1328.8|1327.8|54
1611905580000|2021-01-29 07:33:00|1329.3|1328.3|1329.2|1328.2|1329.4|1328.4|1329.1|1328.1|9
1611905590000|2021-01-29 07:33:10|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1328.8|1327.8|14
1611905600000|2021-01-29 07:33:20|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|4
1611905610000|2021-01-29 07:33:30|1328.9|1327.9|1329.2|1328.2|1329.2|1328.2|1328.9|1327.9|20
1611905620000|2021-01-29 07:33:40|1329|1328|1329|1328|1329|1328|1329|1328|1
1611905630000|2021-01-29 07:33:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|10
1611905640000|2021-01-29 07:34:00|1328.8|1327.8|1329.1|1328.1|1329.2|1328.2|1328.8|1327.8|32
1611905650000|2021-01-29 07:34:10|1329|1328|1328.5|1327.5|1329|1328|1328.5|1327.5|20
1611905660000|2021-01-29 07:34:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|8
1611905670000|2021-01-29 07:34:30|1328.3|1327.3|1328.7|1327.7|1328.7|1327.7|1328.3|1327.3|5
1611905680000|2021-01-29 07:34:40|1328.6|1327.6|1327.9|1326.9|1328.6|1327.6|1327.9|1326.9|5
1611905700000|2021-01-29 07:35:00|1327.7|1326.7|1327.5|1326.5|1327.8|1326.8|1327.5|1326.5|29
1611905710000|2021-01-29 07:35:10|1327.3|1326.3|1327.5|1326.5|1327.5|1326.5|1327.3|1326.3|8
1611905720000|2021-01-29 07:35:20|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|5
1611905730000|2021-01-29 07:35:30|1327.2|1326.2|1327.4|1326.4|1327.4|1326.4|1327.2|1326.2|4
1611905750000|2021-01-29 07:35:50|1328|1327|1328|1327|1328|1327|1328|1327|1
1611905760000|2021-01-29 07:36:00|1328.1|1327.1|1328.3|1327.3|1328.3|1327.3|1328.1|1327.1|2
1611905770000|2021-01-29 07:36:10|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1611905790000|2021-01-29 07:36:30|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|2
1611905800000|2021-01-29 07:36:40|1329.1|1328.1|1329.3|1328.3|1329.3|1328.3|1329.1|1328.1|4
1611905810000|2021-01-29 07:36:50|1329.4|1328.4|1329.7|1328.7|1329.7|1328.7|1329.4|1328.4|2
1611905820000|2021-01-29 07:37:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1611905840000|2021-01-29 07:37:20|1329.7|1328.7|1330.4|1329.4|1330.4|1329.4|1329.7|1328.7|3
1611905850000|2021-01-29 07:37:30|1330.9|1329.9|1330.8|1329.8|1330.9|1329.9|1330.8|1329.8|2
1611905860000|2021-01-29 07:37:40|1330.5|1329.5|1330.3|1329.3|1330.5|1329.5|1330.3|1329.3|2
1611905880000|2021-01-29 07:38:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|2
1611905890000|2021-01-29 07:38:10|1330|1329|1330|1329|1330|1329|1330|1329|1
1611905900000|2021-01-29 07:38:20|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1611905920000|2021-01-29 07:38:40|1330.9|1329.9|1330.7|1329.7|1330.9|1329.9|1330.7|1329.7|27
1611905930000|2021-01-29 07:38:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1611905940000|2021-01-29 07:39:00|1331.3|1330.3|1330.7|1329.7|1331.3|1330.3|1330.7|1329.7|3
1611905970000|2021-01-29 07:39:30|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1611905980000|2021-01-29 07:39:40|1331.2|1330.2|1331.1|1330.1|1331.2|1330.2|1331.1|1330.1|28
1611905990000|2021-01-29 07:39:50|1331|1330|1331|1330|1331|1330|1331|1330|1
1611906010000|2021-01-29 07:40:10|1330.7|1329.7|1330.6|1329.6|1330.7|1329.7|1330.6|1329.6|2
1611906060000|2021-01-29 07:41:00|1330.5|1329.5|1330.3|1329.3|1330.5|1329.5|1330.3|1329.3|32
1611906070000|2021-01-29 07:41:10|||||||||1
1611906080000|2021-01-29 07:41:20|1330.9|1329.9|1330.5|1329.5|1330.9|1329.9|1330.4|1329.4|17
1611906090000|2021-01-29 07:41:30|1330.7|1329.7|1330.8|1329.8|1330.8|1329.8|1330.7|1329.7|34
1611906100000|2021-01-29 07:41:40|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.3|1330.3|7
1611906110000|2021-01-29 07:41:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1611906130000|2021-01-29 07:42:10|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1611906150000|2021-01-29 07:42:30|1331|1330|1331|1330|1331|1330|1331|1330|1
1611906160000|2021-01-29 07:42:40|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1611906170000|2021-01-29 07:42:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1611906180000|2021-01-29 07:43:00|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1611906190000|2021-01-29 07:43:10|1330.3|1329.3|1330.4|1329.4|1330.4|1329.4|1330.3|1329.3|3
1611906200000|2021-01-29 07:43:20|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|2
1611906210000|2021-01-29 07:43:30|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1611906240000|2021-01-29 07:44:00|1331.6|1330.6|1331.3|1330.3|1331.6|1330.6|1331.3|1330.3|5
1611906270000|2021-01-29 07:44:30|1331|1330|1331|1330|1331|1330|1331|1330|1
1611906280000|2021-01-29 07:44:40|1330.9|1329.9|1331.2|1330.2|1331.2|1330.2|1330.9|1329.9|2
1611906290000|2021-01-29 07:44:50|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1611906300000|2021-01-29 07:45:00|||||||||1
1611906320000|2021-01-29 07:45:20|1330.8|1329.8|1331.1|1330.1|1331.1|1330.1|1330.8|1329.8|8
1611906330000|2021-01-29 07:45:30|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1611906340000|2021-01-29 07:45:40|1330.9|1329.9|1330.7|1329.7|1330.9|1329.9|1330.7|1329.7|5
1611906410000|2021-01-29 07:46:50|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1611906420000|2021-01-29 07:47:00|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1611906450000|2021-01-29 07:47:30|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|2
1611906460000|2021-01-29 07:47:40|1330.8|1329.8|1330.5|1329.5|1330.8|1329.8|1330.5|1329.5|3
1611906470000|2021-01-29 07:47:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1611906500000|2021-01-29 07:48:20|1330.4|1329.4|1330.7|1329.7|1330.7|1329.7|1330.4|1329.4|3
1611906520000|2021-01-29 07:48:40|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|2
1611906540000|2021-01-29 07:49:00|1331|1330|1330.2|1329.2|1331.1|1330.1|1330.2|1329.2|23
1611906560000|2021-01-29 07:49:20|||||||||2
1611906570000|2021-01-29 07:49:30|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|2
1611906580000|2021-01-29 07:49:40|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1611906610000|2021-01-29 07:50:10|1330.3|1329.3|1330.4|1329.4|1330.4|1329.4|1330.3|1329.3|3
1611906620000|2021-01-29 07:50:20|1330.9|1329.9|1331.1|1330.1|1331.2|1330.2|1330.9|1329.9|8
1611906630000|2021-01-29 07:50:30|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1611906650000|2021-01-29 07:50:50|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|6
1611906660000|2021-01-29 07:51:00|1331.1|1330.1|1331|1330|1331.1|1330.1|1331|1330|4
1611906670000|2021-01-29 07:51:10|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1611906680000|2021-01-29 07:51:20|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|8
1611906690000|2021-01-29 07:51:30|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|2
1611906710000|2021-01-29 07:51:50|||||||||1
1611906730000|2021-01-29 07:52:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|7
1611906750000|2021-01-29 07:52:30|1331.4|1330.4|1331.2|1330.2|1331.4|1330.4|1331.2|1330.2|3
1611906790000|2021-01-29 07:53:10|1331.1|1330.1|1331.5|1330.5|1331.5|1330.5|1331.1|1330.1|7
1611906800000|2021-01-29 07:53:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1611906830000|2021-01-29 07:53:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|2
1611906840000|2021-01-29 07:54:00|||||||||1
1611906850000|2021-01-29 07:54:10|||||||||1
1611906870000|2021-01-29 07:54:30|||||||||1
1611906880000|2021-01-29 07:54:40|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1611906930000|2021-01-29 07:55:30|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1611906980000|2021-01-29 07:56:20|1330.2|1329.2|1330|1329|1330.2|1329.2|1330|1329|2
1611906990000|2021-01-29 07:56:30|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1611907000000|2021-01-29 07:56:40|||||||||2
1611907020000|2021-01-29 07:57:00|1330|1329|1330|1329|1330|1329|1330|1329|3
1611907030000|2021-01-29 07:57:10|||||||||3
1611907050000|2021-01-29 07:57:30|1329.9|1328.9|1330.2|1329.2|1330.2|1329.2|1329.9|1328.9|9
1611907070000|2021-01-29 07:57:50|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1611907110000|2021-01-29 07:58:30|1330|1329|1330|1329|1330|1329|1330|1329|30
1611907120000|2021-01-29 07:58:40|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|0
1611907130000|2021-01-29 07:58:50|1330.3|1329.3|1330.7|1329.7|1330.7|1329.7|1330.2|1329.2|23
1611907150000|2021-01-29 07:59:10|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1611907160000|2021-01-29 07:59:20|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|9
1611907170000|2021-01-29 07:59:30|1330.5|1329.5|1330.7|1329.7|1330.7|1329.7|1330.5|1329.5|8
1611907180000|2021-01-29 07:59:40|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1611907190000|2021-01-29 07:59:50|1330.3|1329.3|1330.3|1329.3|1330.6|1329.6|1330.3|1329.3|44
1611907200000|2021-01-29 08:00:00|1330.1|1329.1|1329.4|1328.4|1330.1|1329.1|1329.2|1328.2|31
1611907210000|2021-01-29 08:00:10|1329.3|1328.3|1329.1|1328.1|1329.3|1328.3|1328.8|1327.8|17
1611907220000|2021-01-29 08:00:20|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|6
1611907230000|2021-01-29 08:00:30|1329.3|1328.3|1329.2|1328.2|1329.3|1328.3|1329.2|1328.2|2
1611907240000|2021-01-29 08:00:40|1329.1|1328.1|1330|1329|1330|1329|1329.1|1328.1|26
1611907250000|2021-01-29 08:00:50|1329.9|1328.9|1329.6|1328.6|1329.9|1328.9|1329.6|1328.6|10
1611907260000|2021-01-29 08:01:00|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.4|1328.4|6
1611907270000|2021-01-29 08:01:10|1329.5|1328.5|1329.4|1328.4|1329.6|1328.6|1329.2|1328.2|14
1611907280000|2021-01-29 08:01:20|1329.5|1328.5|1329.8|1328.8|1329.8|1328.8|1329.5|1328.5|8
1611907290000|2021-01-29 08:01:30|1329.9|1328.9|1330|1329|1330|1329|1329.8|1328.8|5
1611907300000|2021-01-29 08:01:40|1330.2|1329.2|1330|1329|1330.2|1329.2|1330|1329|5
1611907310000|2021-01-29 08:01:50|1329.7|1328.7|1330|1329|1330.1|1329.1|1329.7|1328.7|13
1611907320000|2021-01-29 08:02:00|1329.7|1328.7|1329.9|1328.9|1329.9|1328.9|1329.7|1328.7|4
1611907330000|2021-01-29 08:02:10|1330.2|1329.2|1329.2|1328.2|1330.2|1329.2|1329.2|1328.2|11
1611907340000|2021-01-29 08:02:20|1329|1328|1329|1328|1329.3|1328.3|1329|1328|9
1611907350000|2021-01-29 08:02:30|1328.9|1327.9|1328.9|1327.9|1329.1|1328.1|1328.7|1327.7|120
1611907360000|2021-01-29 08:02:40|1328.8|1327.8|1328|1327|1328.8|1327.8|1328|1327|26
1611907370000|2021-01-29 08:02:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.7|1326.7|26
1611907380000|2021-01-29 08:03:00|1327.8|1326.8|1328.1|1327.1|1328.1|1327.1|1327.5|1326.5|26
1611907390000|2021-01-29 08:03:10|1328.2|1327.2|1327.8|1326.8|1328.2|1327.2|1327.7|1326.7|31
1611907400000|2021-01-29 08:03:20|1327.9|1326.9|1327.7|1326.7|1327.9|1326.9|1327.7|1326.7|6
1611907410000|2021-01-29 08:03:30|1327.8|1326.8|1327.8|1326.8|1328|1327|1327.7|1326.7|11
1611907420000|2021-01-29 08:03:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|9
1611907430000|2021-01-29 08:03:50|1327.8|1326.8|1328|1327|1328.3|1327.3|1327.8|1326.8|18
1611907440000|2021-01-29 08:04:00|1328.3|1327.3|1327.4|1326.4|1328.3|1327.3|1327.4|1326.4|10
1611907450000|2021-01-29 08:04:10|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327|1326|17
1611907460000|2021-01-29 08:04:20|1327.5|1326.5|1328.1|1327.1|1328.1|1327.1|1327.5|1326.5|13
1611907470000|2021-01-29 08:04:30|1328|1327|1327.6|1326.6|1328|1327|1327.6|1326.6|9
1611907480000|2021-01-29 08:04:40|1327.7|1326.7|1328.1|1327.1|1328.1|1327.1|1327.7|1326.7|6
1611907490000|2021-01-29 08:04:50|1328.2|1327.2|1328.5|1327.5|1328.5|1327.5|1328.1|1327.1|57
1611907500000|2021-01-29 08:05:00|1328.6|1327.6|1328|1327|1328.6|1327.6|1327.8|1326.8|48
1611907510000|2021-01-29 08:05:10|1327.8|1326.8|1327.9|1326.9|1328.1|1327.1|1327.7|1326.7|16
1611907520000|2021-01-29 08:05:20|1328.1|1327.1|1327.8|1326.8|1328.2|1327.2|1327.8|1326.8|13
1611907530000|2021-01-29 08:05:30|1327.9|1326.9|1327.6|1326.6|1327.9|1326.9|1327.6|1326.6|14
1611907540000|2021-01-29 08:05:40|1327.8|1326.8|1328|1327|1328|1327|1327.6|1326.6|19
1611907550000|2021-01-29 08:05:50|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.7|1326.7|5
1611907560000|2021-01-29 08:06:00|1327.7|1326.7|1327.4|1326.4|1328|1327|1327.3|1326.3|23
1611907570000|2021-01-29 08:06:10|1327.5|1326.5|1327.9|1326.9|1327.9|1326.9|1327.2|1326.2|20
1611907580000|2021-01-29 08:06:20|1327.5|1326.5|1327.9|1326.9|1327.9|1326.9|1327.5|1326.5|11
1611907590000|2021-01-29 08:06:30|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|8
1611907600000|2021-01-29 08:06:40|1328.1|1327.1|1328.3|1327.3|1328.3|1327.3|1327.7|1326.7|10
1611907610000|2021-01-29 08:06:50|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|4
1611907620000|2021-01-29 08:07:00|1327.7|1326.7|1327.1|1326.1|1327.7|1326.7|1326.9|1325.9|31
1611907630000|2021-01-29 08:07:10|1327|1326|1327.4|1326.4|1327.4|1326.4|1327|1326|20
1611907640000|2021-01-29 08:07:20|1327.5|1326.5|1327.3|1326.3|1327.5|1326.5|1327.2|1326.2|10
1611907650000|2021-01-29 08:07:30|1327.4|1326.4|1327|1326|1327.4|1326.4|1326.9|1325.9|21
1611907660000|2021-01-29 08:07:40|1327.1|1326.1|1327.2|1326.2|1327.3|1326.3|1327.1|1326.1|19
1611907670000|2021-01-29 08:07:50|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|3
1611907680000|2021-01-29 08:08:00|1327.1|1326.1|1326.8|1325.8|1327.2|1326.2|1326.8|1325.8|9
1611907690000|2021-01-29 08:08:10|1326.9|1325.9|1326.7|1325.7|1326.9|1325.9|1326.6|1325.6|8
1611907700000|2021-01-29 08:08:20|1326.6|1325.6|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|20
1611907710000|2021-01-29 08:08:30|1326.5|1325.5|1326.3|1325.3|1326.5|1325.5|1325.9|1324.9|151
1611907720000|2021-01-29 08:08:40|1326.2|1325.2|1326.1|1325.1|1326.4|1325.4|1325.9|1324.9|80
1611907730000|2021-01-29 08:08:50|1326|1325|1325.5|1324.5|1326.2|1325.2|1325.5|1324.5|151
1611907740000|2021-01-29 08:09:00|1325.3|1324.3|1325.1|1324.1|1325.3|1324.3|1324.8|1323.8|44
1611907750000|2021-01-29 08:09:10|1325.2|1324.2|1325.5|1324.5|1325.6|1324.6|1325|1324|41
1611907760000|2021-01-29 08:09:20|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.4|1324.4|78
1611907770000|2021-01-29 08:09:30|1325.4|1324.4|1325.3|1324.3|1325.6|1324.6|1325.3|1324.3|127
1611907780000|2021-01-29 08:09:40|1325|1324|1324.7|1323.7|1325|1324|1324.7|1323.7|28
1611907790000|2021-01-29 08:09:50|1324.6|1323.6|1322.9|1321.9|1324.6|1323.6|1322.8|1321.8|103
1611907800000|2021-01-29 08:10:00|1323|1322|1322.5|1321.5|1323.3|1322.3|1322.3|1321.3|359
1611907810000|2021-01-29 08:10:10|1322.7|1321.7|1323.7|1322.7|1323.7|1322.7|1322.6|1321.6|48
1611907820000|2021-01-29 08:10:20|1324.1|1323.1|1324.8|1323.8|1325.1|1324.1|1323.9|1322.9|54
1611907830000|2021-01-29 08:10:30|1324.9|1323.9|1325.2|1324.2|1325.3|1324.3|1324.5|1323.5|127
1611907840000|2021-01-29 08:10:40|1325|1324|1325|1324|1325.5|1324.5|1324.9|1323.9|32
1611907850000|2021-01-29 08:10:50|1324.9|1323.9|1325|1324|1325|1324|1324.5|1323.5|52
1611907860000|2021-01-29 08:11:00|1324.6|1323.6|1325.1|1324.1|1325.1|1324.1|1324.5|1323.5|47
1611907870000|2021-01-29 08:11:10|1325|1324|1324.8|1323.8|1325|1324|1324.6|1323.6|113
1611907880000|2021-01-29 08:11:20|1325.1|1324.1|1325.3|1324.3|1325.5|1324.5|1325.1|1324.1|64
1611907890000|2021-01-29 08:11:30|1325.1|1324.1|1325.1|1324.1|1325.6|1324.6|1325.1|1324.1|101
1611907900000|2021-01-29 08:11:40|1325.2|1324.2|1325.5|1324.5|1325.5|1324.5|1324.9|1323.9|107
1611907910000|2021-01-29 08:11:50|1325.4|1324.4|1325|1324|1325.6|1324.6|1325|1324|54
1611907920000|2021-01-29 08:12:00|1324.9|1323.9|1325.2|1324.2|1325.2|1324.2|1324.8|1323.8|10
1611907930000|2021-01-29 08:12:10|1325|1324|1325.4|1324.4|1325.4|1324.4|1324.7|1323.7|63
1611907940000|2021-01-29 08:12:20|1325.5|1324.5|1325.7|1324.7|1325.7|1324.7|1325.4|1324.4|15
1611907950000|2021-01-29 08:12:30|1325.9|1324.9|1325.9|1324.9|1326|1325|1325.9|1324.9|45
1611907960000|2021-01-29 08:12:40|1325.8|1324.8|1326|1325|1326.2|1325.2|1325.8|1324.8|18
1611907970000|2021-01-29 08:12:50|1325.9|1324.9|1326.1|1325.1|1326.1|1325.1|1325.9|1324.9|18
1611907980000|2021-01-29 08:13:00|1325.7|1324.7|1325.8|1324.8|1325.9|1324.9|1325.7|1324.7|22
1611907990000|2021-01-29 08:13:10|1326|1325|1326.3|1325.3|1326.5|1325.5|1326|1325|17
1611908000000|2021-01-29 08:13:20|1326.4|1325.4|1326.9|1325.9|1326.9|1325.9|1326.4|1325.4|15
1611908010000|2021-01-29 08:13:30|1327.1|1326.1|1327|1326|1327.1|1326.1|1326.9|1325.9|7
1611908020000|2021-01-29 08:13:40|1326.6|1325.6|1326.4|1325.4|1326.8|1325.8|1326.4|1325.4|11
1611908030000|2021-01-29 08:13:50|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.2|1325.2|5
1611908040000|2021-01-29 08:14:00|1326|1325|1325.9|1324.9|1326.1|1325.1|1325.7|1324.7|32
1611908050000|2021-01-29 08:14:10|1326|1325|1326.6|1325.6|1326.6|1325.6|1326|1325|69
1611908060000|2021-01-29 08:14:20|1326.7|1325.7|1326.5|1325.5|1326.7|1325.7|1326.5|1325.5|9
1611908070000|2021-01-29 08:14:30|1326.2|1325.2|1325.8|1324.8|1326.2|1325.2|1325.8|1324.8|13
1611908080000|2021-01-29 08:14:40|1325.9|1324.9|1325.6|1324.6|1325.9|1324.9|1325|1324|26
1611908090000|2021-01-29 08:14:50|1325.5|1324.5|1325.2|1324.2|1325.5|1324.5|1325.2|1324.2|6
1611908100000|2021-01-29 08:15:00|1325.3|1324.3|1324.6|1323.6|1325.3|1324.3|1324.5|1323.5|17
1611908110000|2021-01-29 08:15:10|1324.7|1323.7|1324.3|1323.3|1324.7|1323.7|1324.2|1323.2|47
1611908120000|2021-01-29 08:15:20|1324.5|1323.5|1324|1323|1324.5|1323.5|1324|1323|106
1611908130000|2021-01-29 08:15:30|1324.1|1323.1|1324.5|1323.5|1324.5|1323.5|1324.1|1323.1|47
1611908140000|2021-01-29 08:15:40|1324.4|1323.4|1324.2|1323.2|1324.4|1323.4|1324.2|1323.2|4
1611908150000|2021-01-29 08:15:50|1324.3|1323.3|1324.9|1323.9|1325|1324|1324.3|1323.3|46
1611908160000|2021-01-29 08:16:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.4|1323.4|32
1611908170000|2021-01-29 08:16:10|1325.1|1324.1|1324.9|1323.9|1325.3|1324.3|1324.9|1323.9|20
1611908180000|2021-01-29 08:16:20|1325|1324|1324.8|1323.8|1325.1|1324.1|1324.7|1323.7|20
1611908190000|2021-01-29 08:16:30|1324.7|1323.7|1325|1324|1325.2|1324.2|1324.5|1323.5|16
1611908200000|2021-01-29 08:16:40|1325.1|1324.1|1325|1324|1325.2|1324.2|1325|1324|10
1611908210000|2021-01-29 08:16:50|1325.2|1324.2|1325.6|1324.6|1325.6|1324.6|1325.2|1324.2|13
1611908220000|2021-01-29 08:17:00|1325.9|1324.9|1325.8|1324.8|1326.1|1325.1|1325.8|1324.8|15
1611908230000|2021-01-29 08:17:10|1325.5|1324.5|1325.3|1324.3|1325.5|1324.5|1325.3|1324.3|4
1611908240000|2021-01-29 08:17:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.4|1324.4|22
1611908250000|2021-01-29 08:17:30|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|8
1611908260000|2021-01-29 08:17:40|1326|1325|1326.2|1325.2|1326.3|1325.3|1326|1325|14
1611908270000|2021-01-29 08:17:50|1326.1|1325.1|1326.4|1325.4|1326.4|1325.4|1326.1|1325.1|7
1611908280000|2021-01-29 08:18:00|||||||||3
1611908290000|2021-01-29 08:18:10|1326.2|1325.2|1326.1|1325.1|1326.3|1325.3|1326|1325|29
1611908300000|2021-01-29 08:18:20|1326.3|1325.3|1326.5|1325.5|1326.5|1325.5|1326.3|1325.3|35
1611908310000|2021-01-29 08:18:30|1326.7|1325.7|1326.8|1325.8|1327|1326|1326.7|1325.7|11
1611908320000|2021-01-29 08:18:40|1326.9|1325.9|1326.6|1325.6|1326.9|1325.9|1326.6|1325.6|7
1611908330000|2021-01-29 08:18:50|||||||||8
1611908340000|2021-01-29 08:19:00|1326.5|1325.5|1326.7|1325.7|1326.8|1325.8|1326.5|1325.5|9
1611908350000|2021-01-29 08:19:10|1326.6|1325.6|1326.6|1325.6|1326.8|1325.8|1326.6|1325.6|36
1611908360000|2021-01-29 08:19:20|1326.5|1325.5|1327.2|1326.2|1327.2|1326.2|1326.5|1325.5|36
1611908370000|2021-01-29 08:19:30|1327|1326|1326.9|1325.9|1327|1326|1326.7|1325.7|26
1611908380000|2021-01-29 08:19:40|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|7
1611908390000|2021-01-29 08:19:50|1327.2|1326.2|1327.1|1326.1|1327.4|1326.4|1327.1|1326.1|11
1611908400000|2021-01-29 08:20:00|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|9
1611908410000|2021-01-29 08:20:10|1326.7|1325.7|1326.9|1325.9|1326.9|1325.9|1326.7|1325.7|32
1611908420000|2021-01-29 08:20:20|1327.1|1326.1|1326.8|1325.8|1327.1|1326.1|1326.7|1325.7|8
1611908430000|2021-01-29 08:20:30|1326.7|1325.7|1326.9|1325.9|1326.9|1325.9|1326.7|1325.7|9
1611908440000|2021-01-29 08:20:40|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|4
1611908450000|2021-01-29 08:20:50|1327.4|1326.4|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|5
1611908460000|2021-01-29 08:21:00|1327.6|1326.6|1327.9|1326.9|1327.9|1326.9|1327.6|1326.6|4
1611908470000|2021-01-29 08:21:10|1328.1|1327.1|1328.1|1327.1|1328.3|1327.3|1328.1|1327.1|49
1611908480000|2021-01-29 08:21:20|1328.2|1327.2|1328|1327|1328.4|1327.4|1328|1327|16
1611908490000|2021-01-29 08:21:30|1328.2|1327.2|1328.3|1327.3|1328.4|1327.4|1328.1|1327.1|23
1611908500000|2021-01-29 08:21:40|1328.2|1327.2|1328.1|1327.1|1328.3|1327.3|1328|1327|39
1611908510000|2021-01-29 08:21:50|1328.3|1327.3|1328.3|1327.3|1328.4|1327.4|1328.1|1327.1|19
1611908520000|2021-01-29 08:22:00|1328.4|1327.4|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|4
1611908530000|2021-01-29 08:22:10|1328.5|1327.5|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|3
1611908540000|2021-01-29 08:22:20|1328.5|1327.5|1329|1328|1329|1328|1328.4|1327.4|33
1611908550000|2021-01-29 08:22:30|1329.1|1328.1|1329.3|1328.3|1329.3|1328.3|1329|1328|42
1611908560000|2021-01-29 08:22:40|1329.4|1328.4|1329.7|1328.7|1329.8|1328.8|1329.4|1328.4|17
1611908570000|2021-01-29 08:22:50|1329.8|1328.8|1330|1329|1330.2|1329.2|1329.7|1328.7|36
1611908580000|2021-01-29 08:23:00|1329.9|1328.9|1329.6|1328.6|1329.9|1328.9|1329.4|1328.4|15
1611908590000|2021-01-29 08:23:10|1329.7|1328.7|1329.6|1328.6|1329.8|1328.8|1329.5|1328.5|11
1611908600000|2021-01-29 08:23:20|1329.7|1328.7|1329.9|1328.9|1329.9|1328.9|1329.7|1328.7|5
1611908610000|2021-01-29 08:23:30|1330|1329|1329.8|1328.8|1330.1|1329.1|1329.8|1328.8|39
1611908620000|2021-01-29 08:23:40|||||||||1
1611908630000|2021-01-29 08:23:50|1329.5|1328.5|1329.8|1328.8|1329.8|1328.8|1329.5|1328.5|5
1611908640000|2021-01-29 08:24:00|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|7
1611908650000|2021-01-29 08:24:10|1329.3|1328.3|1330.1|1329.1|1330.1|1329.1|1329.3|1328.3|33
1611908660000|2021-01-29 08:24:20|1330|1329|1329.8|1328.8|1330|1329|1329.7|1328.7|8
1611908670000|2021-01-29 08:24:30|1329.6|1328.6|1329.9|1328.9|1329.9|1328.9|1329.6|1328.6|10
1611908680000|2021-01-29 08:24:40|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|3
1611908690000|2021-01-29 08:24:50|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.6|1328.6|4
1611908700000|2021-01-29 08:25:00|1329.6|1328.6|1329.4|1328.4|1329.6|1328.6|1329.4|1328.4|10
1611908710000|2021-01-29 08:25:10|1329.6|1328.6|1330.1|1329.1|1330.1|1329.1|1329.6|1328.6|14
1611908720000|2021-01-29 08:25:20|1329.9|1328.9|1329.9|1328.9|1330.2|1329.2|1329.9|1328.9|19
1611908730000|2021-01-29 08:25:30|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|3
1611908740000|2021-01-29 08:25:40|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|4
1611908750000|2021-01-29 08:25:50|1329.1|1328.1|1329.3|1328.3|1329.3|1328.3|1329.1|1328.1|12
1611908760000|2021-01-29 08:26:00|1329.2|1328.2|1329.1|1328.1|1329.2|1328.2|1329.1|1328.1|8
1611908770000|2021-01-29 08:26:10|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|32
1611908780000|2021-01-29 08:26:20|1328.9|1327.9|1329.2|1328.2|1329.2|1328.2|1328.7|1327.7|140
1611908790000|2021-01-29 08:26:30|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|9
1611908800000|2021-01-29 08:26:40|1329.2|1328.2|1329.5|1328.5|1329.5|1328.5|1329.2|1328.2|29
1611908810000|2021-01-29 08:26:50|1329.6|1328.6|1329.6|1328.6|1329.8|1328.8|1329.6|1328.6|11
1611908820000|2021-01-29 08:27:00|1329.7|1328.7|1329.8|1328.8|1330.1|1329.1|1329.7|1328.7|59
1611908830000|2021-01-29 08:27:10|1330|1329|1329.7|1328.7|1330|1329|1329.7|1328.7|8
1611908840000|2021-01-29 08:27:20|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|2
1611908850000|2021-01-29 08:27:30|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|5
1611908860000|2021-01-29 08:27:40|1329.8|1328.8|1330.1|1329.1|1330.1|1329.1|1329.8|1328.8|9
1611908870000|2021-01-29 08:27:50|1330|1329|1330.1|1329.1|1330.1|1329.1|1329.8|1328.8|17
1611908880000|2021-01-29 08:28:00|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|10
1611908890000|2021-01-29 08:28:10|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|6
1611908900000|2021-01-29 08:28:20|1329.9|1328.9|1330.3|1329.3|1330.3|1329.3|1329.9|1328.9|7
1611908910000|2021-01-29 08:28:30|1330.2|1329.2|1330|1329|1330.2|1329.2|1330|1329|13
1611908920000|2021-01-29 08:28:40|1330.1|1329.1|1330.3|1329.3|1330.3|1329.3|1330.1|1329.1|7
1611908930000|2021-01-29 08:28:50|1330.4|1329.4|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|10
1611908940000|2021-01-29 08:29:00|1330.6|1329.6|1330.9|1329.9|1330.9|1329.9|1330.6|1329.6|12
1611908950000|2021-01-29 08:29:10|1330.8|1329.8|1330.5|1329.5|1330.8|1329.8|1330.5|1329.5|21
1611908960000|2021-01-29 08:29:20|1330.2|1329.2|1330|1329|1330.2|1329.2|1329.9|1328.9|11
1611908970000|2021-01-29 08:29:30|1330.3|1329.3|1330.3|1329.3|1330.5|1329.5|1330.3|1329.3|6
1611908980000|2021-01-29 08:29:40|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|2
1611908990000|2021-01-29 08:29:50|1330.3|1329.3|1330.8|1329.8|1330.8|1329.8|1330.3|1329.3|58
1611909000000|2021-01-29 08:30:00|1330.7|1329.7|1330.8|1329.8|1330.9|1329.9|1330.7|1329.7|33
1611909010000|2021-01-29 08:30:10|1330.7|1329.7|1330.4|1329.4|1330.7|1329.7|1330.4|1329.4|10
1611909020000|2021-01-29 08:30:20|1330.3|1329.3|1330.4|1329.4|1330.4|1329.4|1330.2|1329.2|4
1611909030000|2021-01-29 08:30:30|1330.2|1329.2|1330.3|1329.3|1330.4|1329.4|1330.2|1329.2|17
1611909040000|2021-01-29 08:30:40|1330.2|1329.2|1330.2|1329.2|1330.3|1329.3|1330.2|1329.2|4
1611909050000|2021-01-29 08:30:50|1330|1329|1329.8|1328.8|1330|1329|1329.8|1328.8|4
1611909060000|2021-01-29 08:31:00|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|5
1611909070000|2021-01-29 08:31:10|1329.7|1328.7|1329.5|1328.5|1329.7|1328.7|1329.5|1328.5|18
1611909080000|2021-01-29 08:31:20|||||||||6
1611909090000|2021-01-29 08:31:30|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1611909100000|2021-01-29 08:31:40|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1328.9|1327.9|11
1611909110000|2021-01-29 08:31:50|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1329.2|1328.2|5
1611909120000|2021-01-29 08:32:00|||||||||8
1611909130000|2021-01-29 08:32:10|1329.2|1328.2|1328.9|1327.9|1329.2|1328.2|1328.9|1327.9|6
1611909140000|2021-01-29 08:32:20|1328.7|1327.7|1329|1328|1329|1328|1328.7|1327.7|8
1611909150000|2021-01-29 08:32:30|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.7|1327.7|14
1611909160000|2021-01-29 08:32:40|1329|1328|1329|1328|1329.1|1328.1|1328.9|1327.9|19
1611909170000|2021-01-29 08:32:50|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|16
1611909180000|2021-01-29 08:33:00|1329.3|1328.3|1329.5|1328.5|1329.6|1328.6|1329.3|1328.3|23
1611909190000|2021-01-29 08:33:10|1329.2|1328.2|1328.6|1327.6|1329.2|1328.2|1328.6|1327.6|28
1611909200000|2021-01-29 08:33:20|1328.5|1327.5|1328.7|1327.7|1328.7|1327.7|1328.5|1327.5|6
1611909210000|2021-01-29 08:33:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|7
1611909220000|2021-01-29 08:33:40|1328.7|1327.7|1329.3|1328.3|1329.3|1328.3|1328.7|1327.7|9
1611909230000|2021-01-29 08:33:50|1329.2|1328.2|1329|1328|1329.2|1328.2|1329|1328|3
1611909240000|2021-01-29 08:34:00|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1611909250000|2021-01-29 08:34:10|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|3
1611909260000|2021-01-29 08:34:20|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1611909270000|2021-01-29 08:34:30|1329.1|1328.1|1328.6|1327.6|1329.1|1328.1|1328.5|1327.5|15
1611909280000|2021-01-29 08:34:40|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|12
1611909290000|2021-01-29 08:34:50|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|4
1611909300000|2021-01-29 08:35:00|1328.3|1327.3|1328.2|1327.2|1328.5|1327.5|1328.2|1327.2|10
1611909310000|2021-01-29 08:35:10|||||||||3
1611909320000|2021-01-29 08:35:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1327.9|1326.9|6
1611909330000|2021-01-29 08:35:30|1328|1327|1327.9|1326.9|1328|1327|1327.9|1326.9|9
1611909340000|2021-01-29 08:35:40|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|4
1611909350000|2021-01-29 08:35:50|1328.4|1327.4|1328.5|1327.5|1328.5|1327.5|1328.4|1327.4|3
1611909360000|2021-01-29 08:36:00|1328.3|1327.3|1328.1|1327.1|1328.3|1327.3|1328.1|1327.1|16
1611909370000|2021-01-29 08:36:10|1328|1327|1327.8|1326.8|1328|1327|1327.8|1326.8|13
1611909380000|2021-01-29 08:36:20|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|16
1611909390000|2021-01-29 08:36:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|9
1611909400000|2021-01-29 08:36:40|1328|1327|1328|1327|1328.1|1327.1|1328|1327|5
1611909410000|2021-01-29 08:36:50|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|3
1611909420000|2021-01-29 08:37:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|4
1611909430000|2021-01-29 08:37:10|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|4
1611909440000|2021-01-29 08:37:20|1328.7|1327.7|1328.9|1327.9|1328.9|1327.9|1328.6|1327.6|5
1611909450000|2021-01-29 08:37:30|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|13
1611909460000|2021-01-29 08:37:40|1328.8|1327.8|1328.5|1327.5|1328.8|1327.8|1328.5|1327.5|15
1611909470000|2021-01-29 08:37:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1611909480000|2021-01-29 08:38:00|1328.7|1327.7|1328.9|1327.9|1329|1328|1328.7|1327.7|4
1611909490000|2021-01-29 08:38:10|1329|1328|1328.8|1327.8|1329|1328|1328.8|1327.8|10
1611909500000|2021-01-29 08:38:20|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1611909510000|2021-01-29 08:38:30|1329|1328|1328.8|1327.8|1329|1328|1328.8|1327.8|9
1611909520000|2021-01-29 08:38:40|1329|1328|1329.2|1328.2|1329.2|1328.2|1328.9|1327.9|3
1611909530000|2021-01-29 08:38:50|1329.4|1328.4|1329.7|1328.7|1329.7|1328.7|1329.4|1328.4|10
1611909540000|2021-01-29 08:39:00|1329.5|1328.5|1329.2|1328.2|1329.5|1328.5|1329.2|1328.2|16
1611909550000|2021-01-29 08:39:10|1329.3|1328.3|1329.4|1328.4|1329.5|1328.5|1329.3|1328.3|15
1611909560000|2021-01-29 08:39:20|1329.5|1328.5|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|3
1611909570000|2021-01-29 08:39:30|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|4
1611909580000|2021-01-29 08:39:40|1329.7|1328.7|1330.1|1329.1|1330.2|1329.2|1329.6|1328.6|31
1611909590000|2021-01-29 08:39:50|1330.2|1329.2|1330.2|1329.2|1330.5|1329.5|1330|1329|17
1611909600000|2021-01-29 08:40:00|1330.3|1329.3|1330.7|1329.7|1330.7|1329.7|1330.3|1329.3|14
1611909610000|2021-01-29 08:40:10|1330.5|1329.5|1330.7|1329.7|1330.7|1329.7|1330.5|1329.5|9
1611909620000|2021-01-29 08:40:20|1330.8|1329.8|1331.1|1330.1|1331.2|1330.2|1330.8|1329.8|29
1611909630000|2021-01-29 08:40:30|1331|1330|1331|1330|1331.1|1330.1|1330.8|1329.8|46
1611909640000|2021-01-29 08:40:40|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1330.9|1329.9|78
1611909650000|2021-01-29 08:40:50|1331|1330|1331.1|1330.1|1331.1|1330.1|1330.9|1329.9|12
1611909660000|2021-01-29 08:41:00|1331.2|1330.2|1331.1|1330.1|1331.3|1330.3|1331.1|1330.1|70
1611909670000|2021-01-29 08:41:10|1331.3|1330.3|1331.2|1330.2|1331.4|1330.4|1331.2|1330.2|9
1611909680000|2021-01-29 08:41:20|1331.1|1330.1|1331.1|1330.1|1331.2|1330.2|1331.1|1330.1|13
1611909690000|2021-01-29 08:41:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|8
1611909700000|2021-01-29 08:41:40|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|6
1611909710000|2021-01-29 08:41:50|1331.3|1330.3|1331.6|1330.6|1331.6|1330.6|1331.3|1330.3|5
1611909720000|2021-01-29 08:42:00|||||||||1
1611909730000|2021-01-29 08:42:10|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|32
1611909740000|2021-01-29 08:42:20|1331.6|1330.6|1331.8|1330.8|1331.8|1330.8|1331.6|1330.6|49
1611909750000|2021-01-29 08:42:30|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|4
1611909760000|2021-01-29 08:42:40|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|9
1611909770000|2021-01-29 08:42:50|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|7
1611909780000|2021-01-29 08:43:00|1332.2|1331.2|1332.2|1331.2|1332.5|1331.5|1332.2|1331.2|37
1611909790000|2021-01-29 08:43:10|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|4
1611909810000|2021-01-29 08:43:30|1332.2|1331.2|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|17
1611909820000|2021-01-29 08:43:40|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|2
1611909830000|2021-01-29 08:43:50|||||||||1
1611909840000|2021-01-29 08:44:00|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|5
1611909850000|2021-01-29 08:44:10|1331.6|1330.6|1331.3|1330.3|1331.6|1330.6|1331.3|1330.3|5
1611909860000|2021-01-29 08:44:20|||||||||3
1611909870000|2021-01-29 08:44:30|1331.4|1330.4|1331.4|1330.4|1331.6|1330.6|1331.4|1330.4|12
1611909880000|2021-01-29 08:44:40|1331.6|1330.6|1331.8|1330.8|1332|1331|1331.6|1330.6|13
1611909890000|2021-01-29 08:44:50|||||||||2
1611909900000|2021-01-29 08:45:00|1331.7|1330.7|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|4
1611909910000|2021-01-29 08:45:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1611909930000|2021-01-29 08:45:30|1331.3|1330.3|1331.3|1330.3|1331.6|1330.6|1331.3|1330.3|9
1611909940000|2021-01-29 08:45:40|1331.4|1330.4|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|3
1611909950000|2021-01-29 08:45:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1611909960000|2021-01-29 08:46:00|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|3
1611909970000|2021-01-29 08:46:10|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|4
1611909980000|2021-01-29 08:46:20|1332.1|1331.1|1331.9|1330.9|1332.1|1331.1|1331.9|1330.9|7
1611909990000|2021-01-29 08:46:30|1331.8|1330.8|1331.9|1330.9|1332|1331|1331.8|1330.8|19
1611910000000|2021-01-29 08:46:40|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|8
1611910010000|2021-01-29 08:46:50|1331.8|1330.8|1332.1|1331.1|1332.2|1331.2|1331.8|1330.8|133
1611910020000|2021-01-29 08:47:00|1332.2|1331.2|1332.1|1331.1|1332.3|1331.3|1332.1|1331.1|14
1611910030000|2021-01-29 08:47:10|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|4
1611910040000|2021-01-29 08:47:20|1331.6|1330.6|1331.2|1330.2|1331.6|1330.6|1331.2|1330.2|9
1611910050000|2021-01-29 08:47:30|1331.3|1330.3|1331.3|1330.3|1331.4|1330.4|1331.2|1330.2|11
1611910060000|2021-01-29 08:47:40|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1611910070000|2021-01-29 08:47:50|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.2|1330.2|9
1611910080000|2021-01-29 08:48:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|7
1611910090000|2021-01-29 08:48:10|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1611910100000|2021-01-29 08:48:20|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|7
1611910110000|2021-01-29 08:48:30|1331.6|1330.6|1331.7|1330.7|1331.8|1330.8|1331.6|1330.6|18
1611910120000|2021-01-29 08:48:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1611910130000|2021-01-29 08:48:50|||||||||2
1611910140000|2021-01-29 08:49:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|7
1611910150000|2021-01-29 08:49:10|||||||||2
1611910160000|2021-01-29 08:49:20|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|5
1611910180000|2021-01-29 08:49:40|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|3
1611910190000|2021-01-29 08:49:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1611910210000|2021-01-29 08:50:10|||||||||2
1611910220000|2021-01-29 08:50:20|1332|1331|1332.2|1331.2|1332.2|1331.2|1332|1331|3
1611910230000|2021-01-29 08:50:30|1332.3|1331.3|1332.5|1331.5|1332.5|1331.5|1332.3|1331.3|4
1611910240000|2021-01-29 08:50:40|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1611910250000|2021-01-29 08:50:50|1332.3|1331.3|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|12
1611910260000|2021-01-29 08:51:00|1332.4|1331.4|1332.1|1331.1|1332.4|1331.4|1332.1|1331.1|5
1611910280000|2021-01-29 08:51:20|1332|1331|1332|1331|1332|1331|1331.9|1330.9|6
1611910290000|2021-01-29 08:51:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1611910300000|2021-01-29 08:51:40|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|3
1611910310000|2021-01-29 08:51:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1611910320000|2021-01-29 08:52:00|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1611910340000|2021-01-29 08:52:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|3
1611910350000|2021-01-29 08:52:30|1332|1331|1332|1331|1332|1331|1332|1331|3
1611910360000|2021-01-29 08:52:40|1331.9|1330.9|1331.8|1330.8|1332|1331|1331.8|1330.8|12
1611910370000|2021-01-29 08:52:50|1331.7|1330.7|1331.3|1330.3|1331.7|1330.7|1331.3|1330.3|31
1611910380000|2021-01-29 08:53:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1611910390000|2021-01-29 08:53:10|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|7
1611910410000|2021-01-29 08:53:30|||||||||1
1611910420000|2021-01-29 08:53:40|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.2|1330.2|2
1611910430000|2021-01-29 08:53:50|1331.1|1330.1|1331.3|1330.3|1331.3|1330.3|1331.1|1330.1|6
1611910440000|2021-01-29 08:54:00|1331.4|1330.4|1331.7|1330.7|1331.8|1330.8|1331.4|1330.4|10
1611910450000|2021-01-29 08:54:10|||||||||3
1611910460000|2021-01-29 08:54:20|||||||||1
1611910470000|2021-01-29 08:54:30|1331.6|1330.6|1331.8|1330.8|1331.8|1330.8|1331.6|1330.6|6
1611910480000|2021-01-29 08:54:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1611910490000|2021-01-29 08:54:50|1332.2|1331.2|1332.4|1331.4|1332.5|1331.5|1332.2|1331.2|6
1611910500000|2021-01-29 08:55:00|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1611910520000|2021-01-29 08:55:20|||||||||1
1611910530000|2021-01-29 08:55:30|1332.6|1331.6|1332.8|1331.8|1332.8|1331.8|1332.6|1331.6|8
1611910540000|2021-01-29 08:55:40|1333|1332|1332.8|1331.8|1333|1332|1332.8|1331.8|7
1611910550000|2021-01-29 08:55:50|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|2
1611910560000|2021-01-29 08:56:00|1333|1332|1333|1332|1333|1332|1333|1332|1
1611910570000|2021-01-29 08:56:10|1333.1|1332.1|1333|1332|1333.1|1332.1|1333|1332|14
1611910580000|2021-01-29 08:56:20|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|3
1611910590000|2021-01-29 08:56:30|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|5
1611910600000|2021-01-29 08:56:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|5
1611910610000|2021-01-29 08:56:50|1332.8|1331.8|1333|1332|1333|1332|1332.8|1331.8|5
1611910620000|2021-01-29 08:57:00|1333.1|1332.1|1333.2|1332.2|1333.3|1332.3|1333.1|1332.1|10
1611910630000|2021-01-29 08:57:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|6
1611910640000|2021-01-29 08:57:20|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|61
1611910650000|2021-01-29 08:57:30|1333.3|1332.3|1333.1|1332.1|1333.3|1332.3|1333.1|1332.1|3
1611910660000|2021-01-29 08:57:40|1333|1332|1333|1332|1333|1332|1333|1332|1
1611910670000|2021-01-29 08:57:50|1333.1|1332.1|1333.4|1332.4|1333.4|1332.4|1333.1|1332.1|20
1611910690000|2021-01-29 08:58:10|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|4
1611910700000|2021-01-29 08:58:20|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1
1611910720000|2021-01-29 08:58:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|2
1611910730000|2021-01-29 08:58:50|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.3|1331.3|6
1611910740000|2021-01-29 08:59:00|1332.6|1331.6|1332.7|1331.7|1332.8|1331.8|1332.6|1331.6|10
1611910750000|2021-01-29 08:59:10|1332.9|1331.9|1333.1|1332.1|1333.1|1332.1|1332.9|1331.9|3
1611910760000|2021-01-29 08:59:20|||||||||2
1611910780000|2021-01-29 08:59:40|1333.2|1332.2|1333|1332|1333.2|1332.2|1333|1332|5
1611910790000|2021-01-29 08:59:50|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|0
1611910800000|2021-01-29 09:00:00|1333|1332|1333.3|1332.3|1333.6|1332.6|1332.9|1331.9|27
1611910810000|2021-01-29 09:00:10|||||||||3
1611910820000|2021-01-29 09:00:20|1333.4|1332.4|1333.9|1332.9|1333.9|1332.9|1333.4|1332.4|8
1611910830000|2021-01-29 09:00:30|1334|1333|1333.9|1332.9|1334|1333|1333.9|1332.9|20
1611910840000|2021-01-29 09:00:40|1333.8|1332.8|1333.6|1332.6|1333.8|1332.8|1333.5|1332.5|4
1611910850000|2021-01-29 09:00:50|1333.7|1332.7|1333.5|1332.5|1333.7|1332.7|1333.4|1332.4|14
1611910860000|2021-01-29 09:01:00|||||||||2
1611910870000|2021-01-29 09:01:10|1333.4|1332.4|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|7
1611910880000|2021-01-29 09:01:20|1333.3|1332.3|1333.6|1332.6|1333.6|1332.6|1333.3|1332.3|11
1611910890000|2021-01-29 09:01:30|1333.7|1332.7|1333.9|1332.9|1333.9|1332.9|1333.7|1332.7|3
1611910900000|2021-01-29 09:01:40|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|5
1611910910000|2021-01-29 09:01:50|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|8
1611910920000|2021-01-29 09:02:00|1334|1333|1334|1333|1334|1333|1334|1333|4
1611910930000|2021-01-29 09:02:10|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|3
1611910940000|2021-01-29 09:02:20|1334|1333|1334.1|1333.1|1334.1|1333.1|1334|1333|2
1611910950000|2021-01-29 09:02:30|1334|1333|1334|1333|1334|1333|1334|1333|5
1611910980000|2021-01-29 09:03:00|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|3
1611910990000|2021-01-29 09:03:10|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.6|1332.6|18
1611911010000|2021-01-29 09:03:30|1333.4|1332.4|1333.3|1332.3|1333.4|1332.4|1333.2|1332.2|30
1611911020000|2021-01-29 09:03:40|1333.4|1332.4|1333.6|1332.6|1333.6|1332.6|1333.4|1332.4|18
1611911030000|2021-01-29 09:03:50|1333.5|1332.5|1333.1|1332.1|1333.5|1332.5|1333.1|1332.1|11
1611911040000|2021-01-29 09:04:00|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|6
1611911050000|2021-01-29 09:04:10|1333.6|1332.6|1333.8|1332.8|1333.8|1332.8|1333.6|1332.6|4
1611911060000|2021-01-29 09:04:20|1333.7|1332.7|1333.6|1332.6|1333.7|1332.7|1333.6|1332.6|3
1611911070000|2021-01-29 09:04:30|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|2
1611911100000|2021-01-29 09:05:00|1333.2|1332.2|1333.1|1332.1|1333.2|1332.2|1332.9|1331.9|14
1611911110000|2021-01-29 09:05:10|1332.9|1331.9|1333|1332|1333.1|1332.1|1332.9|1331.9|11
1611911120000|2021-01-29 09:05:20|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|3
1611911130000|2021-01-29 09:05:30|1333|1332|1333|1332|1333|1332|1333|1332|1
1611911140000|2021-01-29 09:05:40|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|3
1611911160000|2021-01-29 09:06:00|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|10
1611911170000|2021-01-29 09:06:10|||||||||1
1611911180000|2021-01-29 09:06:20|1333.6|1332.6|1333.7|1332.7|1333.7|1332.7|1333.6|1332.6|7
1611911190000|2021-01-29 09:06:30|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|2
1611911200000|2021-01-29 09:06:40|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1
1611911210000|2021-01-29 09:06:50|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|4
1611911220000|2021-01-29 09:07:00|1334.1|1333.1|1334.2|1333.2|1334.2|1333.2|1334|1333|9
1611911230000|2021-01-29 09:07:10|1334|1333|1334.3|1333.3|1334.3|1333.3|1334|1333|8
1611911240000|2021-01-29 09:07:20|1334.4|1333.4|1334.2|1333.2|1334.4|1333.4|1334.2|1333.2|2
1611911250000|2021-01-29 09:07:30|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|5
1611911260000|2021-01-29 09:07:40|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1611911270000|2021-01-29 09:07:50|1334.4|1333.4|1334.5|1333.5|1334.5|1333.5|1334.4|1333.4|13
1611911280000|2021-01-29 09:08:00|1334.3|1333.3|1334.5|1333.5|1334.5|1333.5|1334.3|1333.3|6
1611911290000|2021-01-29 09:08:10|1334.4|1333.4|1334.5|1333.5|1334.5|1333.5|1334.4|1333.4|14
1611911300000|2021-01-29 09:08:20|1334.3|1333.3|1334.1|1333.1|1334.3|1333.3|1334.1|1333.1|14
1611911310000|2021-01-29 09:08:30|1334|1333|1333.9|1332.9|1334|1333|1333.8|1332.8|16
1611911320000|2021-01-29 09:08:40|1334|1333|1333.8|1332.8|1334|1333|1333.7|1332.7|56
1611911330000|2021-01-29 09:08:50|1333.9|1332.9|1334.2|1333.2|1334.2|1333.2|1333.9|1332.9|25
1611911340000|2021-01-29 09:09:00|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334|1333|17
1611911350000|2021-01-29 09:09:10|1334|1333|1333.7|1332.7|1334|1333|1333.7|1332.7|18
1611911360000|2021-01-29 09:09:20|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.7|1332.7|13
1611911370000|2021-01-29 09:09:30|1333.8|1332.8|1334.1|1333.1|1334.1|1333.1|1333.8|1332.8|11
1611911380000|2021-01-29 09:09:40|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|5
1611911390000|2021-01-29 09:09:50|1334.3|1333.3|1334|1333|1334.3|1333.3|1334|1333|15
1611911400000|2021-01-29 09:10:00|1333.9|1332.9|1333.7|1332.7|1333.9|1332.9|1333.7|1332.7|6
1611911410000|2021-01-29 09:10:10|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|8
1611911420000|2021-01-29 09:10:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1611911430000|2021-01-29 09:10:30|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|10
1611911440000|2021-01-29 09:10:40|||||||||1
1611911450000|2021-01-29 09:10:50|1334.1|1333.1|1333.9|1332.9|1334.1|1333.1|1333.9|1332.9|20
1611911460000|2021-01-29 09:11:00|1333.7|1332.7|1333.6|1332.6|1333.7|1332.7|1333.6|1332.6|5
1611911470000|2021-01-29 09:11:10|1333.7|1332.7|1333.6|1332.6|1333.7|1332.7|1333.6|1332.6|15
1611911480000|2021-01-29 09:11:20|1333.7|1332.7|1333.5|1332.5|1333.7|1332.7|1333.5|1332.5|7
1611911490000|2021-01-29 09:11:30|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|3
1611911500000|2021-01-29 09:11:40|1333.3|1332.3|1333.5|1332.5|1333.5|1332.5|1333.3|1332.3|16
1611911510000|2021-01-29 09:11:50|1333.3|1332.3|1332.9|1331.9|1333.3|1332.3|1332.9|1331.9|12
1611911520000|2021-01-29 09:12:00|1333|1332|1332.9|1331.9|1333|1332|1332.8|1331.8|7
1611911530000|2021-01-29 09:12:10|1333|1332|1333.4|1332.4|1333.4|1332.4|1333|1332|22
1611911540000|2021-01-29 09:12:20|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|9
1611911550000|2021-01-29 09:12:30|1333.4|1332.4|1333.3|1332.3|1333.4|1332.4|1333.3|1332.3|6
1611911560000|2021-01-29 09:12:40|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|5
1611911570000|2021-01-29 09:12:50|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|5
1611911580000|2021-01-29 09:13:00|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|6
1611911590000|2021-01-29 09:13:10|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1
1611911600000|2021-01-29 09:13:20|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|3
1611911610000|2021-01-29 09:13:30|1333.5|1332.5|1333.3|1332.3|1333.5|1332.5|1333.3|1332.3|14
1611911620000|2021-01-29 09:13:40|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|29
1611911630000|2021-01-29 09:13:50|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|9
1611911640000|2021-01-29 09:14:00|1333.3|1332.3|1333.1|1332.1|1333.4|1332.4|1333.1|1332.1|16
1611911650000|2021-01-29 09:14:10|1333|1332|1333|1332|1333|1332|1333|1332|0
1611911660000|2021-01-29 09:14:20|1332.9|1331.9|1333.2|1332.2|1333.2|1332.2|1332.9|1331.9|36
1611911670000|2021-01-29 09:14:30|1333.3|1332.3|1333.3|1332.3|1333.5|1332.5|1333.3|1332.3|34
1611911680000|2021-01-29 09:14:40|1333|1332|1333|1332|1333|1332|1333|1332|16
1611911690000|2021-01-29 09:14:50|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|14
1611911700000|2021-01-29 09:15:00|1333.1|1332.1|1332.9|1331.9|1333.3|1332.3|1332.9|1331.9|96
1611911710000|2021-01-29 09:15:10|1333|1332|1332.8|1331.8|1333|1332|1332.7|1331.7|14
1611911720000|2021-01-29 09:15:20|1333.1|1332.1|1333.1|1332.1|1333.6|1332.6|1333.1|1332.1|67
1611911730000|2021-01-29 09:15:30|1333.3|1332.3|1333.1|1332.1|1333.5|1332.5|1333.1|1332.1|42
1611911740000|2021-01-29 09:15:40|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|4
1611911750000|2021-01-29 09:15:50|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|7
1611911760000|2021-01-29 09:16:00|1333.3|1332.3|1333.6|1332.6|1333.6|1332.6|1333.3|1332.3|25
1611911780000|2021-01-29 09:16:20|1333.4|1332.4|1333.5|1332.5|1333.5|1332.5|1333.3|1332.3|7
1611911790000|2021-01-29 09:16:30|1333.3|1332.3|1333|1332|1333.3|1332.3|1333|1332|7
1611911800000|2021-01-29 09:16:40|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|7
1611911810000|2021-01-29 09:16:50|1332.7|1331.7|1332.5|1331.5|1332.7|1331.7|1332.4|1331.4|9
1611911820000|2021-01-29 09:17:00|1332.7|1331.7|1332.6|1331.6|1332.8|1331.8|1332.6|1331.6|28
1611911830000|2021-01-29 09:17:10|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|4
1611911840000|2021-01-29 09:17:20|1332.6|1331.6|1332.3|1331.3|1332.6|1331.6|1332.3|1331.3|9
1611911850000|2021-01-29 09:17:30|||||||||1
1611911860000|2021-01-29 09:17:40|1332.1|1331.1|1331.8|1330.8|1332.1|1331.1|1331.8|1330.8|8
1611911870000|2021-01-29 09:17:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1611911880000|2021-01-29 09:18:00|1331.9|1330.9|1331.9|1330.9|1332|1331|1331.9|1330.9|58
1611911900000|2021-01-29 09:18:20|1332|1331|1332|1331|1332|1331|1332|1331|3
1611911910000|2021-01-29 09:18:30|1331.7|1330.7|1331.4|1330.4|1331.7|1330.7|1331.4|1330.4|10
1611911920000|2021-01-29 09:18:40|1331.3|1330.3|1331.5|1330.5|1331.5|1330.5|1331.3|1330.3|9
1611911930000|2021-01-29 09:18:50|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.4|1330.4|11
1611911940000|2021-01-29 09:19:00|1331.4|1330.4|1331.2|1330.2|1331.4|1330.4|1331.2|1330.2|9
1611911950000|2021-01-29 09:19:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.2|1330.2|20
1611911960000|2021-01-29 09:19:20|1331.1|1330.1|1331.3|1330.3|1331.3|1330.3|1331.1|1330.1|3
1611911970000|2021-01-29 09:19:30|1331.5|1330.5|1331.3|1330.3|1331.5|1330.5|1331.3|1330.3|9
1611911990000|2021-01-29 09:19:50|1331.1|1330.1|1331|1330|1331.1|1330.1|1331|1330|2
1611912000000|2021-01-29 09:20:00|1331.2|1330.2|1331|1330|1331.2|1330.2|1331|1330|2
1611912010000|2021-01-29 09:20:10|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|3
1611912020000|2021-01-29 09:20:20|1331|1330|1331.2|1330.2|1331.2|1330.2|1331|1330|27
1611912030000|2021-01-29 09:20:30|1331|1330|1330.9|1329.9|1331|1330|1330.9|1329.9|13
1611912040000|2021-01-29 09:20:40|||||||||1
1611912050000|2021-01-29 09:20:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|12
1611912060000|2021-01-29 09:21:00|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.6|1329.6|31
1611912070000|2021-01-29 09:21:10|1330.8|1329.8|1331.1|1330.1|1331.1|1330.1|1330.8|1329.8|7
1611912080000|2021-01-29 09:21:20|||||||||19
1611912100000|2021-01-29 09:21:40|1330.7|1329.7|1330.6|1329.6|1330.7|1329.7|1330.6|1329.6|2
1611912110000|2021-01-29 09:21:50|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1611912120000|2021-01-29 09:22:00|1330.7|1329.7|1330.9|1329.9|1330.9|1329.9|1330.7|1329.7|17
1611912130000|2021-01-29 09:22:10|1331|1330|1331|1330|1331|1330|1331|1330|20
1611912140000|2021-01-29 09:22:20|1330.9|1329.9|1331.2|1330.2|1331.2|1330.2|1330.9|1329.9|35
1611912150000|2021-01-29 09:22:30|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.1|1330.1|24
1611912160000|2021-01-29 09:22:40|1331.5|1330.5|1331.2|1330.2|1331.5|1330.5|1331.2|1330.2|30
1611912170000|2021-01-29 09:22:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|45
1611912190000|2021-01-29 09:23:10|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1611912200000|2021-01-29 09:23:20|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|34
1611912210000|2021-01-29 09:23:30|1331.3|1330.3|1330.8|1329.8|1331.3|1330.3|1330.8|1329.8|7
1611912230000|2021-01-29 09:23:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1611912240000|2021-01-29 09:24:00|1331.2|1330.2|1331.3|1330.3|1331.3|1330.3|1331.2|1330.2|7
1611912250000|2021-01-29 09:24:10|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|4
1611912270000|2021-01-29 09:24:30|||||||||5
1611912280000|2021-01-29 09:24:40|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|5
1611912290000|2021-01-29 09:24:50|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|32
1611912300000|2021-01-29 09:25:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1611912310000|2021-01-29 09:25:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|10
1611912320000|2021-01-29 09:25:20|1331.5|1330.5|1331.8|1330.8|1331.8|1330.8|1331.5|1330.5|62
1611912330000|2021-01-29 09:25:30|1331.7|1330.7|1331.9|1330.9|1331.9|1330.9|1331.6|1330.6|36
1611912340000|2021-01-29 09:25:40|1331.7|1330.7|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|12
1611912350000|2021-01-29 09:25:50|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|118
1611912360000|2021-01-29 09:26:00|1331|1330|1331|1330|1331.1|1330.1|1330.9|1329.9|12
1611912370000|2021-01-29 09:26:10|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.7|1329.7|5
1611912380000|2021-01-29 09:26:20|1330.7|1329.7|1330.8|1329.8|1330.8|1329.8|1330.7|1329.7|2
1611912390000|2021-01-29 09:26:30|||||||||2
1611912410000|2021-01-29 09:26:50|1330.5|1329.5|1330.7|1329.7|1330.7|1329.7|1330.5|1329.5|61
1611912420000|2021-01-29 09:27:00|1330.9|1329.9|1330.9|1329.9|1331|1330|1330.9|1329.9|23
1611912430000|2021-01-29 09:27:10|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|17
1611912440000|2021-01-29 09:27:20|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|23
1611912450000|2021-01-29 09:27:30|1330.6|1329.6|1330.8|1329.8|1330.8|1329.8|1330.6|1329.6|79
1611912460000|2021-01-29 09:27:40|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1611912470000|2021-01-29 09:27:50|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1611912480000|2021-01-29 09:28:00|1331|1330|1331|1330|1331|1330|1331|1330|23
1611912490000|2021-01-29 09:28:10|1331.2|1330.2|1331|1330|1331.2|1330.2|1331|1330|10
1611912500000|2021-01-29 09:28:20|1331.1|1330.1|1331.4|1330.4|1331.4|1330.4|1331.1|1330.1|10
1611912510000|2021-01-29 09:28:30|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|21
1611912520000|2021-01-29 09:28:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|3
1611912530000|2021-01-29 09:28:50|1331.8|1330.8|1331.5|1330.5|1331.8|1330.8|1331.5|1330.5|17
1611912540000|2021-01-29 09:29:00|1331.4|1330.4|1331.5|1330.5|1331.8|1330.8|1331.4|1330.4|8
1611912550000|2021-01-29 09:29:10|1331.7|1330.7|1332|1331|1332|1331|1331.7|1330.7|11
1611912560000|2021-01-29 09:29:20|1332.2|1331.2|1332.6|1331.6|1332.6|1331.6|1332.2|1331.2|23
1611912570000|2021-01-29 09:29:30|1332.7|1331.7|1332.4|1331.4|1332.7|1331.7|1332.4|1331.4|30
1611912580000|2021-01-29 09:29:40|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|2
1611912590000|2021-01-29 09:29:50|1332.4|1331.4|1332.2|1331.2|1332.4|1331.4|1332.2|1331.2|4
1611912600000|2021-01-29 09:30:00|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1611912610000|2021-01-29 09:30:10|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|4
1611912640000|2021-01-29 09:30:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|6
1611912660000|2021-01-29 09:31:00|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|7
1611912670000|2021-01-29 09:31:10|1331.6|1330.6|1331.4|1330.4|1331.7|1330.7|1331.3|1330.3|12
1611912680000|2021-01-29 09:31:20|1331.3|1330.3|1331.3|1330.3|1331.5|1330.5|1331.3|1330.3|5
1611912690000|2021-01-29 09:31:30|1331.4|1330.4|1331.6|1330.6|1331.7|1330.7|1331.4|1330.4|43
1611912700000|2021-01-29 09:31:40|1331.4|1330.4|1331.1|1330.1|1331.4|1330.4|1331|1330|11
1611912710000|2021-01-29 09:31:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|5
1611912720000|2021-01-29 09:32:00|1331.3|1330.3|1330.9|1329.9|1331.3|1330.3|1330.9|1329.9|4
1611912730000|2021-01-29 09:32:10|1330.8|1329.8|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|16
1611912740000|2021-01-29 09:32:20|1331|1330|1331|1330|1331|1330|1331|1330|2
1611912750000|2021-01-29 09:32:30|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|5
1611912760000|2021-01-29 09:32:40|1331|1330|1330.9|1329.9|1331|1330|1330.9|1329.9|34
1611912770000|2021-01-29 09:32:50|1331.1|1330.1|1331.4|1330.4|1331.4|1330.4|1331.1|1330.1|7
1611912780000|2021-01-29 09:33:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|25
1611912790000|2021-01-29 09:33:10|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.4|1330.4|21
1611912800000|2021-01-29 09:33:20|1331.7|1330.7|1331.9|1330.9|1332|1331|1331.7|1330.7|52
1611912810000|2021-01-29 09:33:30|1332|1331|1332|1331|1332|1331|1332|1331|4
1611912820000|2021-01-29 09:33:40|1331.8|1330.8|1331.5|1330.5|1331.8|1330.8|1331.5|1330.5|21
1611912830000|2021-01-29 09:33:50|1331.4|1330.4|1331.6|1330.6|1331.6|1330.6|1331.4|1330.4|34
1611912840000|2021-01-29 09:34:00|1331.7|1330.7|1331.8|1330.8|1331.9|1330.9|1331.7|1330.7|23
1611912850000|2021-01-29 09:34:10|1332|1331|1331.8|1330.8|1332.1|1331.1|1331.8|1330.8|9
1611912860000|2021-01-29 09:34:20|1331.7|1330.7|1332.1|1331.1|1332.1|1331.1|1331.7|1330.7|6
1611912870000|2021-01-29 09:34:30|1332|1331|1332|1331|1332|1331|1332|1331|1
1611912880000|2021-01-29 09:34:40|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|3
1611912890000|2021-01-29 09:34:50|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|5
1611912900000|2021-01-29 09:35:00|1332.2|1331.2|1332.4|1331.4|1332.4|1331.4|1332.2|1331.2|6
1611912910000|2021-01-29 09:35:10|1332.7|1331.7|1333.3|1332.3|1333.4|1332.4|1332.7|1331.7|30
1611912920000|2021-01-29 09:35:20|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1332.9|1331.9|83
1611912930000|2021-01-29 09:35:30|1333.3|1332.3|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|12
1611912940000|2021-01-29 09:35:40|||||||||5
1611912950000|2021-01-29 09:35:50|1333.3|1332.3|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|8
1611912960000|2021-01-29 09:36:00|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|6
1611912970000|2021-01-29 09:36:10|1333|1332|1333|1332|1333|1332|1332.9|1331.9|4
1611912980000|2021-01-29 09:36:20|1333.1|1332.1|1332.6|1331.6|1333.1|1332.1|1332.6|1331.6|9
1611912990000|2021-01-29 09:36:30|1332.8|1331.8|1333.2|1332.2|1333.2|1332.2|1332.8|1331.8|5
1611913000000|2021-01-29 09:36:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|3
1611913010000|2021-01-29 09:36:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|3
1611913020000|2021-01-29 09:37:00|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|3
1611913030000|2021-01-29 09:37:10|1332.9|1331.9|1333|1332|1333|1332|1332.9|1331.9|10
1611913050000|2021-01-29 09:37:30|1333.2|1332.2|1333.1|1332.1|1333.2|1332.2|1333.1|1332.1|22
1611913060000|2021-01-29 09:37:40|1333.2|1332.2|1333.1|1332.1|1333.2|1332.2|1333.1|1332.1|55
1611913070000|2021-01-29 09:37:50|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|10
1611913080000|2021-01-29 09:38:00|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|11
1611913090000|2021-01-29 09:38:10|1333.1|1332.1|1332.9|1331.9|1333.1|1332.1|1332.9|1331.9|6
1611913100000|2021-01-29 09:38:20|1332.5|1331.5|1332.7|1331.7|1332.7|1331.7|1332.5|1331.5|10
1611913110000|2021-01-29 09:38:30|1332.5|1331.5|1332.3|1331.3|1332.5|1331.5|1332.3|1331.3|5
1611913120000|2021-01-29 09:38:40|||||||||1
1611913130000|2021-01-29 09:38:50|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|3
1611913140000|2021-01-29 09:39:00|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|3
1611913150000|2021-01-29 09:39:10|1332.4|1331.4|1332.6|1331.6|1332.6|1331.6|1332.4|1331.4|6
1611913160000|2021-01-29 09:39:20|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|4
1611913170000|2021-01-29 09:39:30|||||||||24
1611913180000|2021-01-29 09:39:40|1332.2|1331.2|1332.6|1331.6|1332.6|1331.6|1332.2|1331.2|3
1611913190000|2021-01-29 09:39:50|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|15
1611913200000|2021-01-29 09:40:00|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|5
1611913210000|2021-01-29 09:40:10|1332.2|1331.2|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|6
1611913220000|2021-01-29 09:40:20|1332.1|1331.1|1331.8|1330.8|1332.1|1331.1|1331.8|1330.8|7
1611913240000|2021-01-29 09:40:40|1331.2|1330.2|1331.5|1330.5|1331.5|1330.5|1331.2|1330.2|14
1611913250000|2021-01-29 09:40:50|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|6
1611913260000|2021-01-29 09:41:00|1331.6|1330.6|1331.8|1330.8|1331.8|1330.8|1331.6|1330.6|88
1611913270000|2021-01-29 09:41:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|58
1611913280000|2021-01-29 09:41:20|1331.6|1330.6|1331.8|1330.8|1331.8|1330.8|1331.6|1330.6|6
1611913290000|2021-01-29 09:41:30|1331.7|1330.7|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|9
1611913300000|2021-01-29 09:41:40|1331.9|1330.9|1331.8|1330.8|1332|1331|1331.8|1330.8|20
1611913310000|2021-01-29 09:41:50|||||||||7
1611913320000|2021-01-29 09:42:00|1331.7|1330.7|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|3
1611913330000|2021-01-29 09:42:10|1331.5|1330.5|1331.3|1330.3|1331.5|1330.5|1331.3|1330.3|8
1611913340000|2021-01-29 09:42:20|1331.2|1330.2|1331.1|1330.1|1331.2|1330.2|1331.1|1330.1|6
1611913360000|2021-01-29 09:42:40|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|2
1611913370000|2021-01-29 09:42:50|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|16
1611913380000|2021-01-29 09:43:00|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|3
1611913390000|2021-01-29 09:43:10|1330.6|1329.6|1330.7|1329.7|1330.7|1329.7|1330.5|1329.5|12
1611913400000|2021-01-29 09:43:20|1330.6|1329.6|1331|1330|1331|1330|1330.6|1329.6|8
1611913410000|2021-01-29 09:43:30|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|3
1611913420000|2021-01-29 09:43:40|1331|1330|1331.4|1330.4|1331.4|1330.4|1331|1330|18
1611913430000|2021-01-29 09:43:50|1331|1330|1331.1|1330.1|1331.3|1330.3|1331|1330|12
1611913440000|2021-01-29 09:44:00|||||||||1
1611913460000|2021-01-29 09:44:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|4
1611913480000|2021-01-29 09:44:40|1330.9|1329.9|1331.2|1330.2|1331.2|1330.2|1330.9|1329.9|5
1611913500000|2021-01-29 09:45:00|1330.9|1329.9|1331|1330|1331|1330|1330.8|1329.8|4
1611913510000|2021-01-29 09:45:10|||||||||1
1611913520000|2021-01-29 09:45:20|1330.9|1329.9|1330.7|1329.7|1330.9|1329.9|1330.6|1329.6|7
1611913530000|2021-01-29 09:45:30|||||||||22
1611913540000|2021-01-29 09:45:40|1330.6|1329.6|1330.7|1329.7|1330.8|1329.8|1330.6|1329.6|24
1611913550000|2021-01-29 09:45:50|1330.8|1329.8|1330.4|1329.4|1330.8|1329.8|1330.3|1329.3|31
1611913560000|2021-01-29 09:46:00|1330.2|1329.2|1330|1329|1330.2|1329.2|1330|1329|11
1611913570000|2021-01-29 09:46:10|1329.9|1328.9|1329.5|1328.5|1329.9|1328.9|1329.5|1328.5|192
1611913580000|2021-01-29 09:46:20|1329.4|1328.4|1329.1|1328.1|1329.4|1328.4|1328.9|1327.9|49
1611913590000|2021-01-29 09:46:30|1329.2|1328.2|1329.1|1328.1|1329.5|1328.5|1329.1|1328.1|35
1611913600000|2021-01-29 09:46:40|1329|1328|1329.3|1328.3|1329.3|1328.3|1329|1328|21
1611913610000|2021-01-29 09:46:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|7
1611913620000|2021-01-29 09:47:00|1329.2|1328.2|1328.9|1327.9|1329.2|1328.2|1328.9|1327.9|13
1611913630000|2021-01-29 09:47:10|1328.8|1327.8|1328.8|1327.8|1328.9|1327.9|1328.7|1327.7|11
1611913640000|2021-01-29 09:47:20|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|22
1611913650000|2021-01-29 09:47:30|1328.6|1327.6|1328.9|1327.9|1328.9|1327.9|1328.6|1327.6|12
1611913660000|2021-01-29 09:47:40|1329|1328|1329|1328|1329|1328|1329|1328|1
1611913670000|2021-01-29 09:47:50|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|23
1611913680000|2021-01-29 09:48:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|10
1611913690000|2021-01-29 09:48:10|1329.2|1328.2|1329.2|1328.2|1329.3|1328.3|1329.2|1328.2|31
1611913700000|2021-01-29 09:48:20|1329.3|1328.3|1329.8|1328.8|1329.8|1328.8|1329.3|1328.3|6
1611913710000|2021-01-29 09:48:30|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1611913720000|2021-01-29 09:48:40|1329.6|1328.6|1329.4|1328.4|1329.6|1328.6|1329.4|1328.4|11
1611913730000|2021-01-29 09:48:50|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|3
1611913740000|2021-01-29 09:49:00|1329.6|1328.6|1329.9|1328.9|1330|1329|1329.6|1328.6|11
1611913750000|2021-01-29 09:49:10|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|3
1611913760000|2021-01-29 09:49:20|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|3
1611913770000|2021-01-29 09:49:30|1329.9|1328.9|1329.8|1328.8|1329.9|1328.9|1329.8|1328.8|5
1611913780000|2021-01-29 09:49:40|1330|1329|1330.3|1329.3|1330.3|1329.3|1330|1329|4
1611913790000|2021-01-29 09:49:50|1330.2|1329.2|1330.4|1329.4|1330.5|1329.5|1330.2|1329.2|23
1611913810000|2021-01-29 09:50:10|1330.5|1329.5|1330.8|1329.8|1330.8|1329.8|1330.5|1329.5|6
1611913820000|2021-01-29 09:50:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|3
1611913840000|2021-01-29 09:50:40|1330.4|1329.4|1330.3|1329.3|1330.4|1329.4|1330.3|1329.3|15
1611913850000|2021-01-29 09:50:50|1330.4|1329.4|1330.6|1329.6|1330.7|1329.7|1330.4|1329.4|12
1611913860000|2021-01-29 09:51:00|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1611913870000|2021-01-29 09:51:10|1330.3|1329.3|1330.2|1329.2|1330.3|1329.3|1329.9|1328.9|71
1611913880000|2021-01-29 09:51:20|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|14
1611913890000|2021-01-29 09:51:30|1330|1329|1330|1329|1330.1|1329.1|1330|1329|16
1611913900000|2021-01-29 09:51:40|1329.9|1328.9|1330.2|1329.2|1330.3|1329.3|1329.9|1328.9|34
1611913910000|2021-01-29 09:51:50|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330|1329|33
1611913920000|2021-01-29 09:52:00|1330.3|1329.3|1330|1329|1330.3|1329.3|1330|1329|38
1611913930000|2021-01-29 09:52:10|1329.9|1328.9|1329.8|1328.8|1329.9|1328.9|1329.8|1328.8|48
1611913940000|2021-01-29 09:52:20|1329.7|1328.7|1330|1329|1330|1329|1329.7|1328.7|41
1611913950000|2021-01-29 09:52:30|1330.1|1329.1|1330|1329|1330.1|1329.1|1330|1329|2
1611913960000|2021-01-29 09:52:40|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|2
1611913970000|2021-01-29 09:52:50|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|11
1611913980000|2021-01-29 09:53:00|1329.4|1328.4|1329.2|1328.2|1329.5|1328.5|1329.2|1328.2|46
1611913990000|2021-01-29 09:53:10|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.1|1328.1|8
1611914000000|2021-01-29 09:53:20|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|5
1611914010000|2021-01-29 09:53:30|1328.9|1327.9|1329|1328|1329.1|1328.1|1328.9|1327.9|47
1611914020000|2021-01-29 09:53:40|1328.9|1327.9|1329|1328|1329|1328|1328.8|1327.8|58
1611914030000|2021-01-29 09:53:50|1328.9|1327.9|1329.7|1328.7|1329.7|1328.7|1328.9|1327.9|40
1611914040000|2021-01-29 09:54:00|1329.5|1328.5|1329.3|1328.3|1329.5|1328.5|1329.3|1328.3|16
1611914050000|2021-01-29 09:54:10|1329|1328|1329|1328|1329|1328|1328.9|1327.9|24
1611914060000|2021-01-29 09:54:20|1328.9|1327.9|1329.4|1328.4|1329.4|1328.4|1328.9|1327.9|6
1611914070000|2021-01-29 09:54:30|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1329.2|1328.2|14
1611914080000|2021-01-29 09:54:40|1329.2|1328.2|1329.5|1328.5|1329.5|1328.5|1329.1|1328.1|12
1611914110000|2021-01-29 09:55:10|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1611914120000|2021-01-29 09:55:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1611914130000|2021-01-29 09:55:30|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|5
1611914140000|2021-01-29 09:55:40|1330|1329|1330|1329|1330|1329|1330|1329|13
1611914150000|2021-01-29 09:55:50|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|5
1611914160000|2021-01-29 09:56:00|1330|1329|1329.7|1328.7|1330.2|1329.2|1329.7|1328.7|19
1611914170000|2021-01-29 09:56:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1611914180000|2021-01-29 09:56:20|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1611914190000|2021-01-29 09:56:30|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|4
1611914200000|2021-01-29 09:56:40|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1611914210000|2021-01-29 09:56:50|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|2
1611914220000|2021-01-29 09:57:00|1330.6|1329.6|1330.3|1329.3|1330.6|1329.6|1330.3|1329.3|12
1611914230000|2021-01-29 09:57:10|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|2
1611914240000|2021-01-29 09:57:20|1330.5|1329.5|1330.4|1329.4|1330.5|1329.5|1330.4|1329.4|11
1611914260000|2021-01-29 09:57:40|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|10
1611914270000|2021-01-29 09:57:50|1330.4|1329.4|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|3
1611914280000|2021-01-29 09:58:00|1330.4|1329.4|1329.9|1328.9|1330.4|1329.4|1329.9|1328.9|30
1611914290000|2021-01-29 09:58:10|1330|1329|1330.1|1329.1|1330.1|1329.1|1329.9|1328.9|10
1611914300000|2021-01-29 09:58:20|||||||||5
1611914330000|2021-01-29 09:58:50|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|2
1611914360000|2021-01-29 09:59:20|1329.9|1328.9|1329.4|1328.4|1329.9|1328.9|1329.4|1328.4|18
1611914370000|2021-01-29 09:59:30|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1611914380000|2021-01-29 09:59:40|1329.7|1328.7|1329.9|1328.9|1329.9|1328.9|1329.7|1328.7|2
1611914390000|2021-01-29 09:59:50|1329.8|1328.8|1329.9|1328.9|1330|1329|1329.8|1328.8|23
1611914400000|2021-01-29 10:00:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|2
1611914410000|2021-01-29 10:00:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|4
1611914420000|2021-01-29 10:00:20|1329.4|1328.4|1329.2|1328.2|1329.4|1328.4|1329.2|1328.2|7
1611914430000|2021-01-29 10:00:30|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|10
1611914440000|2021-01-29 10:00:40|||||||||1
1611914450000|2021-01-29 10:00:50|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329|1328|6
1611914460000|2021-01-29 10:01:00|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|3
1611914470000|2021-01-29 10:01:10|1329.3|1328.3|1329.2|1328.2|1329.3|1328.3|1329.2|1328.2|15
1611914480000|2021-01-29 10:01:20|1328.9|1327.9|1329.1|1328.1|1329.1|1328.1|1328.9|1327.9|3
1611914490000|2021-01-29 10:01:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|2
1611914500000|2021-01-29 10:01:40|1329.3|1328.3|1329.2|1328.2|1329.4|1328.4|1329.2|1328.2|7
1611914510000|2021-01-29 10:01:50|1329.1|1328.1|1328.7|1327.7|1329.1|1328.1|1328.7|1327.7|4
1611914520000|2021-01-29 10:02:00|1328.6|1327.6|1328.9|1327.9|1328.9|1327.9|1328.6|1327.6|10
1611914530000|2021-01-29 10:02:10|1328.8|1327.8|1329|1328|1329|1328|1328.8|1327.8|2
1611914540000|2021-01-29 10:02:20|||||||||1
1611914550000|2021-01-29 10:02:30|1328.8|1327.8|1328.4|1327.4|1328.8|1327.8|1328.4|1327.4|11
1611914560000|2021-01-29 10:02:40|1328.5|1327.5|1328.7|1327.7|1328.7|1327.7|1328.5|1327.5|11
1611914570000|2021-01-29 10:02:50|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.6|1327.6|4
1611914580000|2021-01-29 10:03:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1611914610000|2021-01-29 10:03:30|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1611914620000|2021-01-29 10:03:40|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|5
1611914630000|2021-01-29 10:03:50|1329.1|1328.1|1329|1328|1329.2|1328.2|1329|1328|19
1611914640000|2021-01-29 10:04:00|1328.8|1327.8|1329|1328|1329|1328|1328.8|1327.8|10
1611914660000|2021-01-29 10:04:20|1329.1|1328.1|1329.3|1328.3|1329.3|1328.3|1329.1|1328.1|9
1611914670000|2021-01-29 10:04:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|2
1611914680000|2021-01-29 10:04:40|1329|1328|1329.2|1328.2|1329.2|1328.2|1329|1328|5
1611914690000|2021-01-29 10:04:50|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|3
1611914700000|2021-01-29 10:05:00|1329.1|1328.1|1328.8|1327.8|1329.1|1328.1|1328.7|1327.7|12
1611914720000|2021-01-29 10:05:20|1328.7|1327.7|1328.4|1327.4|1328.7|1327.7|1328.4|1327.4|20
1611914730000|2021-01-29 10:05:30|1328.5|1327.5|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|4
1611914760000|2021-01-29 10:06:00|||||||||1
1611914770000|2021-01-29 10:06:10|1328.7|1327.7|1328.9|1327.9|1328.9|1327.9|1328.7|1327.7|6
1611914780000|2021-01-29 10:06:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1611914790000|2021-01-29 10:06:30|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|3
1611914800000|2021-01-29 10:06:40|1328.6|1327.6|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|2
1611914810000|2021-01-29 10:06:50|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1611914820000|2021-01-29 10:07:00|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|4
1611914830000|2021-01-29 10:07:10|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1611914850000|2021-01-29 10:07:30|1328.6|1327.6|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|3
1611914860000|2021-01-29 10:07:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|7
1611914870000|2021-01-29 10:07:50|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|6
1611914880000|2021-01-29 10:08:00|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|4
1611914890000|2021-01-29 10:08:10|1329.2|1328.2|1329|1328|1329.2|1328.2|1329|1328|4
1611914900000|2021-01-29 10:08:20|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1611914920000|2021-01-29 10:08:40|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|4
1611914930000|2021-01-29 10:08:50|1329|1328|1329|1328|1329|1328|1329|1328|2
1611914960000|2021-01-29 10:09:20|1328.7|1327.7|1328.9|1327.9|1328.9|1327.9|1328.6|1327.6|11
1611914970000|2021-01-29 10:09:30|1329|1328|1329|1328|1329.1|1328.1|1329|1328|17
1611914980000|2021-01-29 10:09:40|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1611914990000|2021-01-29 10:09:50|1329|1328|1328.6|1327.6|1329|1328|1328.6|1327.6|15
1611915000000|2021-01-29 10:10:00|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1611915010000|2021-01-29 10:10:10|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|8
1611915020000|2021-01-29 10:10:20|1328.7|1327.7|1329|1328|1329|1328|1328.7|1327.7|7
1611915030000|2021-01-29 10:10:30|1328.8|1327.8|1329|1328|1329|1328|1328.8|1327.8|4
1611915040000|2021-01-29 10:10:40|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1611915050000|2021-01-29 10:10:50|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1329.2|1328.2|5
1611915070000|2021-01-29 10:11:10|1329.1|1328.1|1329|1328|1329.1|1328.1|1329|1328|2
1611915090000|2021-01-29 10:11:30|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|3
1611915110000|2021-01-29 10:11:50|||||||||1
1611915120000|2021-01-29 10:12:00|1328.7|1327.7|1328.4|1327.4|1328.7|1327.7|1328.4|1327.4|7
1611915130000|2021-01-29 10:12:10|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|3
1611915140000|2021-01-29 10:12:20|||||||||2
1611915150000|2021-01-29 10:12:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1611915170000|2021-01-29 10:12:50|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|6
1611915180000|2021-01-29 10:13:00|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|8
1611915190000|2021-01-29 10:13:10|1328.6|1327.6|1328.8|1327.8|1328.8|1327.8|1328.6|1327.6|8
1611915210000|2021-01-29 10:13:30|1328.7|1327.7|1328.9|1327.9|1328.9|1327.9|1328.7|1327.7|8
1611915220000|2021-01-29 10:13:40|||||||||1
1611915230000|2021-01-29 10:13:50|1329|1328|1329.2|1328.2|1329.2|1328.2|1329|1328|5
1611915250000|2021-01-29 10:14:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|3
1611915260000|2021-01-29 10:14:20|||||||||3
1611915270000|2021-01-29 10:14:30|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1611915280000|2021-01-29 10:14:40|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|2
1611915290000|2021-01-29 10:14:50|1329.8|1328.8|1329.6|1328.6|1329.8|1328.8|1329.6|1328.6|6
1611915300000|2021-01-29 10:15:00|1329.8|1328.8|1329.9|1328.9|1329.9|1328.9|1329.8|1328.8|7
1611915310000|2021-01-29 10:15:10|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|6
1611915320000|2021-01-29 10:15:20|1330|1329|1330.1|1329.1|1330.1|1329.1|1330|1329|3
1611915330000|2021-01-29 10:15:30|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|3
1611915340000|2021-01-29 10:15:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|0
1611915350000|2021-01-29 10:15:50|1330.2|1329.2|1330.1|1329.1|1330.2|1329.2|1330.1|1329.1|4
1611915360000|2021-01-29 10:16:00|1330.2|1329.2|1330.1|1329.1|1330.2|1329.2|1330.1|1329.1|3
1611915370000|2021-01-29 10:16:10|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|9
1611915380000|2021-01-29 10:16:20|1329.6|1328.6|1329.4|1328.4|1329.6|1328.6|1329.4|1328.4|8
1611915390000|2021-01-29 10:16:30|1328.9|1327.9|1329.1|1328.1|1329.2|1328.2|1328.9|1327.9|13
1611915400000|2021-01-29 10:16:40|||||||||2
1611915410000|2021-01-29 10:16:50|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|7
1611915420000|2021-01-29 10:17:00|||||||||1
1611915430000|2021-01-29 10:17:10|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|4
1611915440000|2021-01-29 10:17:20|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.3|1327.3|10
1611915450000|2021-01-29 10:17:30|1328.1|1327.1|1327.7|1326.7|1328.1|1327.1|1327.7|1326.7|12
1611915460000|2021-01-29 10:17:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|23
1611915470000|2021-01-29 10:17:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|18
1611915480000|2021-01-29 10:18:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|9
1611915490000|2021-01-29 10:18:10|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|13
1611915500000|2021-01-29 10:18:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|19
1611915510000|2021-01-29 10:18:30|||||||||1
1611915520000|2021-01-29 10:18:40|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|2
1611915540000|2021-01-29 10:19:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1611915550000|2021-01-29 10:19:10|1327.5|1326.5|1327.7|1326.7|1327.7|1326.7|1327.5|1326.5|37
1611915560000|2021-01-29 10:19:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|5
1611915570000|2021-01-29 10:19:30|1327.9|1326.9|1327.9|1326.9|1328|1327|1327.9|1326.9|16
1611915580000|2021-01-29 10:19:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|9
1611915590000|2021-01-29 10:19:50|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|22
1611915600000|2021-01-29 10:20:00|1327.6|1326.6|1327.8|1326.8|1327.8|1326.8|1327.5|1326.5|32
1611915610000|2021-01-29 10:20:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1611915630000|2021-01-29 10:20:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|5
1611915640000|2021-01-29 10:20:40|||||||||35
1611915660000|2021-01-29 10:21:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|5
1611915670000|2021-01-29 10:21:10|1327.9|1326.9|1327.6|1326.6|1327.9|1326.9|1327.6|1326.6|32
1611915680000|2021-01-29 10:21:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|23
1611915690000|2021-01-29 10:21:30|1327.4|1326.4|1327.2|1326.2|1327.4|1326.4|1327.2|1326.2|17
1611915700000|2021-01-29 10:21:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|8
1611915710000|2021-01-29 10:21:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|116
1611915720000|2021-01-29 10:22:00|1327.1|1326.1|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|41
1611915730000|2021-01-29 10:22:10|1327.2|1326.2|1326.9|1325.9|1327.2|1326.2|1326.9|1325.9|79
1611915740000|2021-01-29 10:22:20|1327|1326|1326.9|1325.9|1327.1|1326.1|1326.9|1325.9|44
1611915750000|2021-01-29 10:22:30|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.6|1325.6|90
1611915760000|2021-01-29 10:22:40|1326.5|1325.5|1326.4|1325.4|1326.6|1325.6|1326.4|1325.4|43
1611915770000|2021-01-29 10:22:50|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|36
1611915780000|2021-01-29 10:23:00|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.2|1325.2|40
1611915790000|2021-01-29 10:23:10|1326.5|1325.5|1326.2|1325.2|1326.5|1325.5|1326.1|1325.1|130
1611915800000|2021-01-29 10:23:20|1326.1|1325.1|1326|1325|1326.1|1325.1|1325.9|1324.9|47
1611915810000|2021-01-29 10:23:30|1326.1|1325.1|1326.4|1325.4|1326.4|1325.4|1326.1|1325.1|70
1611915820000|2021-01-29 10:23:40|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.1|1325.1|24
1611915830000|2021-01-29 10:23:50|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|10
1611915840000|2021-01-29 10:24:00|1326.3|1325.3|1326.6|1325.6|1326.7|1325.7|1326.3|1325.3|64
1611915850000|2021-01-29 10:24:10|1326.7|1325.7|1327|1326|1327|1326|1326.7|1325.7|30
1611915860000|2021-01-29 10:24:20|1326.9|1325.9|1327|1326|1327|1326|1326.8|1325.8|12
1611915870000|2021-01-29 10:24:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|5
1611915880000|2021-01-29 10:24:40|1327.2|1326.2|1327.4|1326.4|1327.4|1326.4|1327.1|1326.1|53
1611915890000|2021-01-29 10:24:50|1327.3|1326.3|1327.1|1326.1|1327.3|1326.3|1327|1326|33
1611915900000|2021-01-29 10:25:00|||||||||3
1611915910000|2021-01-29 10:25:10|1327|1326|1326.8|1325.8|1327|1326|1326.8|1325.8|11
1611915920000|2021-01-29 10:25:20|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|4
1611915930000|2021-01-29 10:25:30|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|8
1611915940000|2021-01-29 10:25:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|4
1611915950000|2021-01-29 10:25:50|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1611915960000|2021-01-29 10:26:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|17
1611915980000|2021-01-29 10:26:20|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|7
1611915990000|2021-01-29 10:26:30|1327.2|1326.2|1327|1326|1327.2|1326.2|1327|1326|34
1611916010000|2021-01-29 10:26:50|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1326.9|1325.9|24
1611916020000|2021-01-29 10:27:00|1327|1326|1326.8|1325.8|1327|1326|1326.8|1325.8|8
1611916030000|2021-01-29 10:27:10|1326.9|1325.9|1327|1326|1327|1326|1326.8|1325.8|8
1611916050000|2021-01-29 10:27:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1611916060000|2021-01-29 10:27:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|8
1611916070000|2021-01-29 10:27:50|1327|1326|1327|1326|1327|1326|1327|1326|2
1611916080000|2021-01-29 10:28:00|1327.1|1326.1|1327.1|1326.1|1327.3|1326.3|1327.1|1326.1|44
1611916090000|2021-01-29 10:28:10|||||||||15
1611916100000|2021-01-29 10:28:20|1327.2|1326.2|1327.2|1326.2|1327.3|1326.3|1327.1|1326.1|39
1611916130000|2021-01-29 10:28:50|||||||||4
1611916140000|2021-01-29 10:29:00|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|6
1611916150000|2021-01-29 10:29:10|1326.8|1325.8|1327|1326|1327|1326|1326.8|1325.8|7
1611916160000|2021-01-29 10:29:20|||||||||2
1611916170000|2021-01-29 10:29:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1611916180000|2021-01-29 10:29:40|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|5
1611916190000|2021-01-29 10:29:50|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|23
1611916200000|2021-01-29 10:30:00|1326.7|1325.7|1326.3|1325.3|1326.7|1325.7|1326.3|1325.3|76
1611916210000|2021-01-29 10:30:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|44
1611916220000|2021-01-29 10:30:20|1326.3|1325.3|1326.6|1325.6|1326.6|1325.6|1326.2|1325.2|49
1611916230000|2021-01-29 10:30:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|17
1611916240000|2021-01-29 10:30:40|1326.8|1325.8|1327|1326|1327|1326|1326.8|1325.8|11
1611916250000|2021-01-29 10:30:50|1326.9|1325.9|1326.9|1325.9|1327|1326|1326.9|1325.9|13
1611916260000|2021-01-29 10:31:00|1326.8|1325.8|1327|1326|1327|1326|1326.7|1325.7|15
1611916270000|2021-01-29 10:31:10|||||||||49
1611916280000|2021-01-29 10:31:20|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|46
1611916290000|2021-01-29 10:31:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|23
1611916300000|2021-01-29 10:31:40|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|5
1611916310000|2021-01-29 10:31:50|1327|1326|1326.6|1325.6|1327|1326|1326.6|1325.6|52
1611916320000|2021-01-29 10:32:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|21
1611916340000|2021-01-29 10:32:20|||||||||28
1611916350000|2021-01-29 10:32:30|1326.8|1325.8|1326.7|1325.7|1326.9|1325.9|1326.7|1325.7|35
1611916360000|2021-01-29 10:32:40|||||||||2
1611916370000|2021-01-29 10:32:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|27
1611916380000|2021-01-29 10:33:00|1326.5|1325.5|1326.3|1325.3|1326.5|1325.5|1326.3|1325.3|128
1611916390000|2021-01-29 10:33:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|31
1611916400000|2021-01-29 10:33:20|1326.3|1325.3|1326.1|1325.1|1326.3|1325.3|1326.1|1325.1|10
1611916410000|2021-01-29 10:33:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|5
1611916420000|2021-01-29 10:33:40|1326.3|1325.3|1326|1325|1326.3|1325.3|1326|1325|36
1611916430000|2021-01-29 10:33:50|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|29
1611916440000|2021-01-29 10:34:00|1326.1|1325.1|1326|1325|1326.2|1325.2|1326|1325|29
1611916450000|2021-01-29 10:34:10|1326.1|1325.1|1326.3|1325.3|1326.3|1325.3|1326.1|1325.1|13
1611916460000|2021-01-29 10:34:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1611916470000|2021-01-29 10:34:30|1326.3|1325.3|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|14
1611916480000|2021-01-29 10:34:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|6
1611916490000|2021-01-29 10:34:50|1326.3|1325.3|1326.5|1325.5|1326.5|1325.5|1326.3|1325.3|16
1611916500000|2021-01-29 10:35:00|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|6
1611916510000|2021-01-29 10:35:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|4
1611916520000|2021-01-29 10:35:20|1326.9|1325.9|1326.6|1325.6|1326.9|1325.9|1326.6|1325.6|14
1611916530000|2021-01-29 10:35:30|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|20
1611916540000|2021-01-29 10:35:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1611916550000|2021-01-29 10:35:50|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|16
1611916560000|2021-01-29 10:36:00|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|15
1611916570000|2021-01-29 10:36:10|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|10
1611916580000|2021-01-29 10:36:20|1327|1326|1327|1326|1327|1326|1327|1326|50
1611916600000|2021-01-29 10:36:40|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|5
1611916610000|2021-01-29 10:36:50|1327.1|1326.1|1327.4|1326.4|1327.4|1326.4|1327.1|1326.1|11
1611916620000|2021-01-29 10:37:00|1327.3|1326.3|1327.5|1326.5|1327.5|1326.5|1327.3|1326.3|4
1611916640000|2021-01-29 10:37:20|||||||||3
1611916660000|2021-01-29 10:37:40|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|47
1611916670000|2021-01-29 10:37:50|1327.2|1326.2|1327|1326|1327.2|1326.2|1327|1326|6
1611916680000|2021-01-29 10:38:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|4
1611916690000|2021-01-29 10:38:10|||||||||3
1611916700000|2021-01-29 10:38:20|1327|1326|1326.7|1325.7|1327|1326|1326.7|1325.7|6
1611916710000|2021-01-29 10:38:30|1326.8|1325.8|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|12
1611916720000|2021-01-29 10:38:40|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|2
1611916730000|2021-01-29 10:38:50|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|11
1611916740000|2021-01-29 10:39:00|1326.9|1325.9|1327|1326|1327|1326|1326.8|1325.8|12
1611916750000|2021-01-29 10:39:10|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|4
1611916770000|2021-01-29 10:39:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1611916780000|2021-01-29 10:39:40|1327|1326|1326.7|1325.7|1327|1326|1326.7|1325.7|4
1611916790000|2021-01-29 10:39:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|3
1611916800000|2021-01-29 10:40:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|7
1611916810000|2021-01-29 10:40:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|5
1611916820000|2021-01-29 10:40:20|||||||||5
1611916830000|2021-01-29 10:40:30|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|9
1611916840000|2021-01-29 10:40:40|1327|1326|1327|1326|1327|1326|1327|1326|2
1611916850000|2021-01-29 10:40:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1611916860000|2021-01-29 10:41:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1611916890000|2021-01-29 10:41:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1611916900000|2021-01-29 10:41:40|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|3
1611916910000|2021-01-29 10:41:50|1327|1326|1327|1326|1327|1326|1327|1326|4
1611916930000|2021-01-29 10:42:10|1326.9|1325.9|1327.2|1326.2|1327.2|1326.2|1326.8|1325.8|13
1611916940000|2021-01-29 10:42:20|||||||||1
1611916950000|2021-01-29 10:42:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|5
1611916960000|2021-01-29 10:42:40|1327.6|1326.6|1327.5|1326.5|1327.7|1326.7|1327.5|1326.5|7
1611916970000|2021-01-29 10:42:50|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|2
1611916980000|2021-01-29 10:43:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1611916990000|2021-01-29 10:43:10|||||||||2
1611917000000|2021-01-29 10:43:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|6
1611917020000|2021-01-29 10:43:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1611917040000|2021-01-29 10:44:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|6
1611917050000|2021-01-29 10:44:10|1327.5|1326.5|1327.2|1326.2|1327.5|1326.5|1327.2|1326.2|8
1611917060000|2021-01-29 10:44:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|9
1611917070000|2021-01-29 10:44:30|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|11
1611917090000|2021-01-29 10:44:50|||||||||5
1611917130000|2021-01-29 10:45:30|1327.2|1326.2|1327.5|1326.5|1327.6|1326.6|1327.2|1326.2|16
1611917140000|2021-01-29 10:45:40|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|3
1611917150000|2021-01-29 10:45:50|1327.3|1326.3|1327.3|1326.3|1327.4|1326.4|1327.2|1326.2|13
1611917160000|2021-01-29 10:46:00|||||||||1
1611917170000|2021-01-29 10:46:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1611917190000|2021-01-29 10:46:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|20
1611917200000|2021-01-29 10:46:40|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|3
1611917230000|2021-01-29 10:47:10|1327.5|1326.5|1327.3|1326.3|1327.5|1326.5|1327.3|1326.3|4
1611917240000|2021-01-29 10:47:20|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|8
1611917250000|2021-01-29 10:47:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1611917270000|2021-01-29 10:47:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1611917280000|2021-01-29 10:48:00|||||||||5
1611917290000|2021-01-29 10:48:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|8
1611917300000|2021-01-29 10:48:20|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|8
1611917310000|2021-01-29 10:48:30|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|3
1611917320000|2021-01-29 10:48:40|1328.3|1327.3|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|4
1611917330000|2021-01-29 10:48:50|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|16
1611917340000|2021-01-29 10:49:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|31
1611917350000|2021-01-29 10:49:10|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|17
1611917370000|2021-01-29 10:49:30|1328|1327|1328.1|1327.1|1328.1|1327.1|1328|1327|4
1611917380000|2021-01-29 10:49:40|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1611917400000|2021-01-29 10:50:00|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.4|1327.4|13
1611917430000|2021-01-29 10:50:30|1328.4|1327.4|1328.1|1327.1|1328.4|1327.4|1328.1|1327.1|8
1611917450000|2021-01-29 10:50:50|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|7
1611917460000|2021-01-29 10:51:00|1328.3|1327.3|1328.5|1327.5|1328.5|1327.5|1328.3|1327.3|8
1611917470000|2021-01-29 10:51:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1611917480000|2021-01-29 10:51:20|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1611917490000|2021-01-29 10:51:30|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|3
1611917510000|2021-01-29 10:51:50|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|2
1611917540000|2021-01-29 10:52:20|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|8
1611917550000|2021-01-29 10:52:30|||||||||2
1611917560000|2021-01-29 10:52:40|||||||||1
1611917570000|2021-01-29 10:52:50|||||||||3
1611917580000|2021-01-29 10:53:00|||||||||2
1611917590000|2021-01-29 10:53:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|5
1611917610000|2021-01-29 10:53:30|1328.4|1327.4|1328.7|1327.7|1328.7|1327.7|1328.4|1327.4|5
1611917620000|2021-01-29 10:53:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|4
1611917630000|2021-01-29 10:53:50|||||||||1
1611917640000|2021-01-29 10:54:00|1328.5|1327.5|1328.7|1327.7|1328.7|1327.7|1328.5|1327.5|6
1611917650000|2021-01-29 10:54:10|1328.6|1327.6|1328.3|1327.3|1328.6|1327.6|1328.3|1327.3|8
1611917670000|2021-01-29 10:54:30|1328.5|1327.5|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|11
1611917680000|2021-01-29 10:54:40|||||||||2
1611917690000|2021-01-29 10:54:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|7
1611917700000|2021-01-29 10:55:00|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|6
1611917710000|2021-01-29 10:55:10|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|27
1611917720000|2021-01-29 10:55:20|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1329.2|1328.2|4
1611917730000|2021-01-29 10:55:30|||||||||27
1611917740000|2021-01-29 10:55:40|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|41
1611917750000|2021-01-29 10:55:50|1329.3|1328.3|1329.2|1328.2|1329.3|1328.3|1329.2|1328.2|12
1611917770000|2021-01-29 10:56:10|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|10
1611917790000|2021-01-29 10:56:30|||||||||1
1611917810000|2021-01-29 10:56:50|1329.3|1328.3|1329.2|1328.2|1329.3|1328.3|1329.2|1328.2|4
1611917820000|2021-01-29 10:57:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1611917830000|2021-01-29 10:57:10|1329.3|1328.3|1329.5|1328.5|1329.5|1328.5|1329.3|1328.3|9
1611917860000|2021-01-29 10:57:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|2
1611917870000|2021-01-29 10:57:50|||||||||1
1611917880000|2021-01-29 10:58:00|1329.4|1328.4|1329.6|1328.6|1329.6|1328.6|1329.4|1328.4|12
1611917890000|2021-01-29 10:58:10|1329.7|1328.7|1329.6|1328.6|1329.7|1328.7|1329.6|1328.6|3
1611917910000|2021-01-29 10:58:30|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|6
1611917920000|2021-01-29 10:58:40|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1611917940000|2021-01-29 10:59:00|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|16
1611917950000|2021-01-29 10:59:10|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1611917960000|2021-01-29 10:59:20|1330.2|1329.2|1330.1|1329.1|1330.2|1329.2|1330.1|1329.1|2
1611917970000|2021-01-29 10:59:30|1330.2|1329.2|1330|1329|1330.2|1329.2|1330|1329|6
1611917980000|2021-01-29 10:59:40|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|4
1611917990000|2021-01-29 10:59:50|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1611918000000|2021-01-29 11:00:00|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|3
1611918020000|2021-01-29 11:00:20|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|15
1611918070000|2021-01-29 11:01:10|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|8
1611918080000|2021-01-29 11:01:20|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|3
1611918090000|2021-01-29 11:01:30|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1611918100000|2021-01-29 11:01:40|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|8
1611918110000|2021-01-29 11:01:50|||||||||1
1611918120000|2021-01-29 11:02:00|1329.9|1328.9|1329.8|1328.8|1329.9|1328.9|1329.8|1328.8|2
1611918130000|2021-01-29 11:02:10|1330|1329|1330|1329|1330|1329|1330|1329|3
1611918140000|2021-01-29 11:02:20|1330.2|1329.2|1330.3|1329.3|1330.3|1329.3|1330.2|1329.2|7
1611918150000|2021-01-29 11:02:30|1330.6|1329.6|1330.3|1329.3|1330.6|1329.6|1330.3|1329.3|4
1611918160000|2021-01-29 11:02:40|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1611918170000|2021-01-29 11:02:50|1330.3|1329.3|1330.2|1329.2|1330.3|1329.3|1330.2|1329.2|2
1611918180000|2021-01-29 11:03:00|1330|1329|1330|1329|1330|1329|1330|1329|4
1611918190000|2021-01-29 11:03:10|1330.1|1329.1|1329.9|1328.9|1330.1|1329.1|1329.8|1328.8|10
1611918220000|2021-01-29 11:03:40|||||||||4
1611918230000|2021-01-29 11:03:50|1329.8|1328.8|1329.9|1328.9|1329.9|1328.9|1329.8|1328.8|3
1611918240000|2021-01-29 11:04:00|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1611918250000|2021-01-29 11:04:10|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|6
1611918260000|2021-01-29 11:04:20|||||||||1
1611918290000|2021-01-29 11:04:50|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|6
1611918300000|2021-01-29 11:05:00|1329.8|1328.8|1330.2|1329.2|1330.2|1329.2|1329.8|1328.8|9
1611918310000|2021-01-29 11:05:10|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1611918320000|2021-01-29 11:05:20|1330.4|1329.4|1330.3|1329.3|1330.4|1329.4|1330.3|1329.3|4
1611918330000|2021-01-29 11:05:30|1330.2|1329.2|1330|1329|1330.2|1329.2|1330|1329|2
1611918340000|2021-01-29 11:05:40|1329.9|1328.9|1329.4|1328.4|1329.9|1328.9|1329.4|1328.4|7
1611918350000|2021-01-29 11:05:50|1329.2|1328.2|1329.4|1328.4|1329.4|1328.4|1329.2|1328.2|9
1611918360000|2021-01-29 11:06:00|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|3
1611918370000|2021-01-29 11:06:10|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|4
1611918380000|2021-01-29 11:06:20|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|7
1611918390000|2021-01-29 11:06:30|||||||||2
1611918400000|2021-01-29 11:06:40|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|4
1611918410000|2021-01-29 11:06:50|||||||||1
1611918420000|2021-01-29 11:07:00|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|5
1611918430000|2021-01-29 11:07:10|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|5
1611918440000|2021-01-29 11:07:20|||||||||1
1611918450000|2021-01-29 11:07:30|||||||||1
1611918460000|2021-01-29 11:07:40|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|4
1611918470000|2021-01-29 11:07:50|1330|1329|1330|1329|1330|1329|1330|1329|2
1611918480000|2021-01-29 11:08:00|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|9
1611918490000|2021-01-29 11:08:10|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|3
1611918500000|2021-01-29 11:08:20|1329.7|1328.7|1329.6|1328.6|1329.7|1328.7|1329.6|1328.6|3
1611918510000|2021-01-29 11:08:30|||||||||2
1611918520000|2021-01-29 11:08:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|7
1611918540000|2021-01-29 11:09:00|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|9
1611918550000|2021-01-29 11:09:10|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|9
1611918570000|2021-01-29 11:09:30|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|3
1611918580000|2021-01-29 11:09:40|1329.2|1328.2|1328.9|1327.9|1329.2|1328.2|1328.9|1327.9|11
1611918590000|2021-01-29 11:09:50|1328.8|1327.8|1328.7|1327.7|1329|1328|1328.7|1327.7|7
1611918600000|2021-01-29 11:10:00|1328.6|1327.6|1328.6|1327.6|1328.7|1327.7|1328.5|1327.5|45
1611918610000|2021-01-29 11:10:10|1328.7|1327.7|1328.9|1327.9|1328.9|1327.9|1328.7|1327.7|4
1611918620000|2021-01-29 11:10:20|1329|1328|1328.7|1327.7|1329|1328|1328.6|1327.6|14
1611918630000|2021-01-29 11:10:30|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|3
1611918640000|2021-01-29 11:10:40|1329|1328|1329|1328|1329|1328|1329|1328|1
1611918650000|2021-01-29 11:10:50|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1611918660000|2021-01-29 11:11:00|||||||||10
1611918670000|2021-01-29 11:11:10|1329|1328|1329.2|1328.2|1329.2|1328.2|1329|1328|6
1611918680000|2021-01-29 11:11:20|1329.1|1328.1|1329.6|1328.6|1329.6|1328.6|1329.1|1328.1|9
1611918690000|2021-01-29 11:11:30|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|4
1611918700000|2021-01-29 11:11:40|1329.6|1328.6|1329.8|1328.8|1329.8|1328.8|1329.6|1328.6|4
1611918710000|2021-01-29 11:11:50|1329.7|1328.7|1329.6|1328.6|1329.7|1328.7|1329.6|1328.6|5
1611918720000|2021-01-29 11:12:00|||||||||2
1611918730000|2021-01-29 11:12:10|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|3
1611918740000|2021-01-29 11:12:20|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|6
1611918750000|2021-01-29 11:12:30|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1611918760000|2021-01-29 11:12:40|||||||||4
1611918770000|2021-01-29 11:12:50|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|4
1611918780000|2021-01-29 11:13:00|1330|1329|1330|1329|1330|1329|1330|1329|1
1611918790000|2021-01-29 11:13:10|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|3
1611918810000|2021-01-29 11:13:30|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|5
1611918830000|2021-01-29 11:13:50|1330.3|1329.3|1330.4|1329.4|1330.4|1329.4|1330.3|1329.3|4
1611918840000|2021-01-29 11:14:00|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.5|1329.5|53
1611918850000|2021-01-29 11:14:10|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|6
1611918860000|2021-01-29 11:14:20|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|8
1611918880000|2021-01-29 11:14:40|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|4
1611918910000|2021-01-29 11:15:10|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|2
1611918920000|2021-01-29 11:15:20|1330.4|1329.4|1330.7|1329.7|1330.7|1329.7|1330.4|1329.4|9
1611918930000|2021-01-29 11:15:30|||||||||3
1611918940000|2021-01-29 11:15:40|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1611918950000|2021-01-29 11:15:50|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|2
1611918960000|2021-01-29 11:16:00|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|5
1611918970000|2021-01-29 11:16:10|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1611918980000|2021-01-29 11:16:20|1331|1330|1330.8|1329.8|1331|1330|1330.7|1329.7|26
1611918990000|2021-01-29 11:16:30|1330.7|1329.7|1330.9|1329.9|1330.9|1329.9|1330.7|1329.7|3
1611919010000|2021-01-29 11:16:50|||||||||1
1611919040000|2021-01-29 11:17:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|3
1611919070000|2021-01-29 11:17:50|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|4
1611919080000|2021-01-29 11:18:00|1330.7|1329.7|1330.8|1329.8|1330.9|1329.9|1330.7|1329.7|19
1611919090000|2021-01-29 11:18:10|1330.7|1329.7|1330.9|1329.9|1331|1330|1330.7|1329.7|29
1611919100000|2021-01-29 11:18:20|1330.7|1329.7|1330.5|1329.5|1330.7|1329.7|1330.5|1329.5|4
1611919110000|2021-01-29 11:18:30|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|2
1611919120000|2021-01-29 11:18:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|3
1611919130000|2021-01-29 11:18:50|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|4
1611919160000|2021-01-29 11:19:20|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|3
1611919180000|2021-01-29 11:19:40|1330.9|1329.9|1331|1330|1331|1330|1330.9|1329.9|21
1611919190000|2021-01-29 11:19:50|1331.1|1330.1|1331.3|1330.3|1331.3|1330.3|1331.1|1330.1|46
1611919200000|2021-01-29 11:20:00|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|25
1611919210000|2021-01-29 11:20:10|1331.2|1330.2|1331.1|1330.1|1331.2|1330.2|1331.1|1330.1|7
1611919230000|2021-01-29 11:20:30|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1611919240000|2021-01-29 11:20:40|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|4
1611919260000|2021-01-29 11:21:00|1331|1330|1330.9|1329.9|1331|1330|1330.8|1329.8|5
1611919270000|2021-01-29 11:21:10|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|6
1611919280000|2021-01-29 11:21:20|1331|1330|1331|1330|1331|1330|1331|1330|1
1611919290000|2021-01-29 11:21:30|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1611919320000|2021-01-29 11:22:00|||||||||28
1611919330000|2021-01-29 11:22:10|1331|1330|1331|1330|1331|1330|1331|1330|2
1611919340000|2021-01-29 11:22:20|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|18
1611919350000|2021-01-29 11:22:30|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|3
1611919360000|2021-01-29 11:22:40|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|6
1611919390000|2021-01-29 11:23:10|1330.9|1329.9|1331.2|1330.2|1331.2|1330.2|1330.9|1329.9|8
1611919400000|2021-01-29 11:23:20|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.2|1330.2|7
1611919430000|2021-01-29 11:23:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1611919440000|2021-01-29 11:24:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1611919460000|2021-01-29 11:24:20|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|3
1611919470000|2021-01-29 11:24:30|||||||||2
1611919490000|2021-01-29 11:24:50|1331.7|1330.7|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|3
1611919500000|2021-01-29 11:25:00|1331.5|1330.5|1331.3|1330.3|1331.5|1330.5|1331.3|1330.3|14
1611919510000|2021-01-29 11:25:10|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1611919520000|2021-01-29 11:25:20|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|7
1611919530000|2021-01-29 11:25:30|||||||||1
1611919540000|2021-01-29 11:25:40|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|17
1611919550000|2021-01-29 11:25:50|1331|1330|1331.4|1330.4|1331.4|1330.4|1331|1330|11
1611919560000|2021-01-29 11:26:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1611919570000|2021-01-29 11:26:10|||||||||3
1611919580000|2021-01-29 11:26:20|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|7
1611919590000|2021-01-29 11:26:30|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|7
1611919600000|2021-01-29 11:26:40|1332|1331|1332|1331|1332|1331|1331.9|1330.9|6
1611919610000|2021-01-29 11:26:50|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|4
1611919620000|2021-01-29 11:27:00|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|2
1611919630000|2021-01-29 11:27:10|1331.8|1330.8|1332.1|1331.1|1332.1|1331.1|1331.8|1330.8|20
1611919640000|2021-01-29 11:27:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1611919660000|2021-01-29 11:27:40|1332.3|1331.3|1332.7|1331.7|1332.7|1331.7|1332.3|1331.3|13
1611919670000|2021-01-29 11:27:50|1332.9|1331.9|1333|1332|1333.1|1332.1|1332.9|1331.9|26
1611919680000|2021-01-29 11:28:00|1332.9|1331.9|1333|1332|1333.1|1332.1|1332.9|1331.9|19
1611919690000|2021-01-29 11:28:10|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333|1332|25
1611919710000|2021-01-29 11:28:30|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|28
1611919720000|2021-01-29 11:28:40|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|10
1611919730000|2021-01-29 11:28:50|1333.2|1332.2|1333.1|1332.1|1333.2|1332.2|1333.1|1332.1|8
1611919740000|2021-01-29 11:29:00|1333|1332|1333|1332|1333|1332|1333|1332|38
1611919750000|2021-01-29 11:29:10|1332.8|1331.8|1332.6|1331.6|1332.8|1331.8|1332.6|1331.6|26
1611919760000|2021-01-29 11:29:20|1332.7|1331.7|1332.9|1331.9|1332.9|1331.9|1332.7|1331.7|5
1611919780000|2021-01-29 11:29:40|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|5
1611919790000|2021-01-29 11:29:50|||||||||1
1611919800000|2021-01-29 11:30:00|1333|1332|1332.8|1331.8|1333|1332|1332.8|1331.8|12
1611919810000|2021-01-29 11:30:10|1332.9|1331.9|1333.1|1332.1|1333.2|1332.2|1332.9|1331.9|27
1611919820000|2021-01-29 11:30:20|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|5
1611919830000|2021-01-29 11:30:30|||||||||4
1611919840000|2021-01-29 11:30:40|1333|1332|1333|1332|1333|1332|1333|1332|1
1611919860000|2021-01-29 11:31:00|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|4
1611919870000|2021-01-29 11:31:10|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|3
1611919880000|2021-01-29 11:31:20|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|3
1611919890000|2021-01-29 11:31:30|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|22
1611919900000|2021-01-29 11:31:40|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1
1611919910000|2021-01-29 11:31:50|1333.2|1332.2|1333.1|1332.1|1333.2|1332.2|1333.1|1332.1|20
1611919920000|2021-01-29 11:32:00|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|13
1611919930000|2021-01-29 11:32:10|1333.4|1332.4|1333.2|1332.2|1333.4|1332.4|1333.2|1332.2|7
1611919940000|2021-01-29 11:32:20|1333.1|1332.1|1333.3|1332.3|1333.3|1332.3|1333.1|1332.1|25
1611919950000|2021-01-29 11:32:30|1333.4|1332.4|1333.5|1332.5|1333.5|1332.5|1333.3|1332.3|35
1611919960000|2021-01-29 11:32:40|1333.6|1332.6|1333.3|1332.3|1333.6|1332.6|1333.2|1332.2|17
1611919970000|2021-01-29 11:32:50|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|21
1611919980000|2021-01-29 11:33:00|1333.1|1332.1|1333|1332|1333.1|1332.1|1333|1332|5
1611919990000|2021-01-29 11:33:10|1333.1|1332.1|1333.3|1332.3|1333.3|1332.3|1333.1|1332.1|37
1611920000000|2021-01-29 11:33:20|1333.2|1332.2|1333.1|1332.1|1333.2|1332.2|1333.1|1332.1|14
1611920010000|2021-01-29 11:33:30|1333.2|1332.2|1332.9|1331.9|1333.2|1332.2|1332.9|1331.9|29
1611920020000|2021-01-29 11:33:40|1333.2|1332.2|1333.1|1332.1|1333.2|1332.2|1333.1|1332.1|30
1611920030000|2021-01-29 11:33:50|1333|1332|1333|1332|1333|1332|1332.9|1331.9|26
1611920040000|2021-01-29 11:34:00|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|5
1611920050000|2021-01-29 11:34:10|1333|1332|1332.8|1331.8|1333|1332|1332.8|1331.8|21
1611920060000|2021-01-29 11:34:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|12
1611920070000|2021-01-29 11:34:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|14
1611920080000|2021-01-29 11:34:40|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|23
1611920090000|2021-01-29 11:34:50|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|7
1611920100000|2021-01-29 11:35:00|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|3
1611920110000|2021-01-29 11:35:10|1333.1|1332.1|1333.1|1332.1|1333.2|1332.2|1333|1332|31
1611920120000|2021-01-29 11:35:20|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1
1611920130000|2021-01-29 11:35:30|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333|1332|6
1611920140000|2021-01-29 11:35:40|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|23
1611920150000|2021-01-29 11:35:50|1333|1332|1333.3|1332.3|1333.3|1332.3|1333|1332|16
1611920160000|2021-01-29 11:36:00|1333.2|1332.2|1333.1|1332.1|1333.2|1332.2|1333.1|1332.1|39
1611920170000|2021-01-29 11:36:10|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|12
1611920180000|2021-01-29 11:36:20|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333|1332|29
1611920190000|2021-01-29 11:36:30|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|10
1611920200000|2021-01-29 11:36:40|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|10
1611920210000|2021-01-29 11:36:50|1333.4|1332.4|1333.7|1332.7|1333.7|1332.7|1333.4|1332.4|37
1611920220000|2021-01-29 11:37:00|1333.6|1332.6|1333.6|1332.6|1333.7|1332.7|1333.6|1332.6|10
1611920230000|2021-01-29 11:37:10|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|15
1611920240000|2021-01-29 11:37:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|4
1611920250000|2021-01-29 11:37:30|1333.9|1332.9|1334|1333|1334|1333|1333.7|1332.7|21
1611920280000|2021-01-29 11:38:00|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.1|1333.1|7
1611920290000|2021-01-29 11:38:10|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1611920310000|2021-01-29 11:38:30|1334.3|1333.3|1334.1|1333.1|1334.4|1333.4|1334.1|1333.1|17
1611920320000|2021-01-29 11:38:40|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1611920330000|2021-01-29 11:38:50|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|2
1611920340000|2021-01-29 11:39:00|1334.4|1333.4|1334.3|1333.3|1334.4|1333.4|1334.3|1333.3|4
1611920350000|2021-01-29 11:39:10|1334.2|1333.2|1334.5|1333.5|1334.5|1333.5|1334.2|1333.2|6
1611920360000|2021-01-29 11:39:20|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|5
1611920380000|2021-01-29 11:39:40|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1611920390000|2021-01-29 11:39:50|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|2
1611920400000|2021-01-29 11:40:00|1334|1333|1334.1|1333.1|1334.1|1333.1|1334|1333|3
1611920410000|2021-01-29 11:40:10|1334.4|1333.4|1334.2|1333.2|1334.4|1333.4|1334.2|1333.2|8
1611920420000|2021-01-29 11:40:20|1334.4|1333.4|1334.1|1333.1|1334.4|1333.4|1334.1|1333.1|31
1611920430000|2021-01-29 11:40:30|1334|1333|1333.9|1332.9|1334|1333|1333.9|1332.9|8
1611920450000|2021-01-29 11:40:50|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|4
1611920460000|2021-01-29 11:41:00|1334.1|1333.1|1334.2|1333.2|1334.3|1333.3|1334.1|1333.1|33
1611920470000|2021-01-29 11:41:10|1334|1333|1334|1333|1334|1333|1334|1333|1
1611920480000|2021-01-29 11:41:20|1333.9|1332.9|1334|1333|1334|1333|1333.9|1332.9|2
1611920490000|2021-01-29 11:41:30|1333.9|1332.9|1334|1333|1334|1333|1333.9|1332.9|47
1611920500000|2021-01-29 11:41:40|1334.1|1333.1|1334.6|1333.6|1334.6|1333.6|1334.1|1333.1|74
1611920510000|2021-01-29 11:41:50|1334.5|1333.5|1334.4|1333.4|1334.5|1333.5|1334.4|1333.4|160
1611920520000|2021-01-29 11:42:00|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1611920530000|2021-01-29 11:42:10|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|18
1611920540000|2021-01-29 11:42:20|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.4|1333.4|4
1611920550000|2021-01-29 11:42:30|1334.6|1333.6|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|6
1611920560000|2021-01-29 11:42:40|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|10
1611920570000|2021-01-29 11:42:50|1334.5|1333.5|1334.6|1333.6|1334.6|1333.6|1334.5|1333.5|7
1611920580000|2021-01-29 11:43:00|1334.5|1333.5|1334.4|1333.4|1334.5|1333.5|1334.4|1333.4|13
1611920590000|2021-01-29 11:43:10|1334.6|1333.6|1334.4|1333.4|1334.6|1333.6|1334.4|1333.4|13
1611920600000|2021-01-29 11:43:20|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|7
1611920610000|2021-01-29 11:43:30|1334.2|1333.2|1333.9|1332.9|1334.2|1333.2|1333.9|1332.9|15
1611920620000|2021-01-29 11:43:40|1334|1333|1334|1333|1334|1333|1334|1333|39
1611920630000|2021-01-29 11:43:50|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|20
1611920640000|2021-01-29 11:44:00|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1611920650000|2021-01-29 11:44:10|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|5
1611920670000|2021-01-29 11:44:30|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|18
1611920680000|2021-01-29 11:44:40|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1611920690000|2021-01-29 11:44:50|1334.6|1333.6|1334.5|1333.5|1334.7|1333.7|1334.5|1333.5|28
1611920700000|2021-01-29 11:45:00|1334.7|1333.7|1334.5|1333.5|1334.7|1333.7|1334.5|1333.5|11
1611920710000|2021-01-29 11:45:10|1334.6|1333.6|1334.2|1333.2|1334.6|1333.6|1334.2|1333.2|14
1611920720000|2021-01-29 11:45:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1611920730000|2021-01-29 11:45:30|1334|1333|1334|1333|1334|1333|1333.9|1332.9|12
1611920740000|2021-01-29 11:45:40|1333.9|1332.9|1334|1333|1334|1333|1333.8|1332.8|27
1611920750000|2021-01-29 11:45:50|1334.1|1333.1|1334.2|1333.2|1334.2|1333.2|1334.1|1333.1|10
1611920760000|2021-01-29 11:46:00|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|51
1611920770000|2021-01-29 11:46:10|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|6
1611920780000|2021-01-29 11:46:20|1334.2|1333.2|1334.4|1333.4|1334.4|1333.4|1334|1333|185
1611920790000|2021-01-29 11:46:30|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|2
1611920800000|2021-01-29 11:46:40|1334.2|1333.2|1333.8|1332.8|1334.2|1333.2|1333.7|1332.7|24
1611920820000|2021-01-29 11:47:00|1333.9|1332.9|1333.8|1332.8|1333.9|1332.9|1333.8|1332.8|20
1611920830000|2021-01-29 11:47:10|1333.7|1332.7|1333.8|1332.8|1333.8|1332.8|1333.6|1332.6|16
1611920840000|2021-01-29 11:47:20|1333.9|1332.9|1333.8|1332.8|1333.9|1332.9|1333.8|1332.8|1
1611920850000|2021-01-29 11:47:30|1333.7|1332.7|1334|1333|1334|1333|1333.7|1332.7|31
1611920860000|2021-01-29 11:47:40|||||||||6
1611920870000|2021-01-29 11:47:50|1333.9|1332.9|1333.8|1332.8|1333.9|1332.9|1333.8|1332.8|8
1611920880000|2021-01-29 11:48:00|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|8
1611920890000|2021-01-29 11:48:10|1333.8|1332.8|1334.1|1333.1|1334.1|1333.1|1333.8|1332.8|22
1611920900000|2021-01-29 11:48:20|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|3
1611920910000|2021-01-29 11:48:30|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1611920920000|2021-01-29 11:48:40|||||||||1
1611920930000|2021-01-29 11:48:50|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1611920950000|2021-01-29 11:49:10|1334.4|1333.4|1334.3|1333.3|1334.4|1333.4|1334.3|1333.3|9
1611920960000|2021-01-29 11:49:20|1334.2|1333.2|1333.8|1332.8|1334.2|1333.2|1333.8|1332.8|12
1611920970000|2021-01-29 11:49:30|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|14
1611920980000|2021-01-29 11:49:40|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|5
1611920990000|2021-01-29 11:49:50|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|3
1611921000000|2021-01-29 11:50:00|1334.3|1333.3|1334.3|1333.3|1334.4|1333.4|1334.3|1333.3|10
1611921010000|2021-01-29 11:50:10|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.2|1333.2|22
1611921020000|2021-01-29 11:50:20|1334.6|1333.6|1334.5|1333.5|1334.6|1333.6|1334.5|1333.5|29
1611921030000|2021-01-29 11:50:30|1334.4|1333.4|1334.3|1333.3|1334.4|1333.4|1334.3|1333.3|10
1611921040000|2021-01-29 11:50:40|1334.4|1333.4|1334.2|1333.2|1334.4|1333.4|1334.2|1333.2|44
1611921050000|2021-01-29 11:50:50|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|11
1611921060000|2021-01-29 11:51:00|1334.3|1333.3|1334.1|1333.1|1334.3|1333.3|1334.1|1333.1|11
1611921070000|2021-01-29 11:51:10|1334|1333|1333.7|1332.7|1334|1333|1333.7|1332.7|4
1611921080000|2021-01-29 11:51:20|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|6
1611921090000|2021-01-29 11:51:30|||||||||2
1611921100000|2021-01-29 11:51:40|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|2
1611921110000|2021-01-29 11:51:50|1333.4|1332.4|1333.5|1332.5|1333.5|1332.5|1333.3|1332.3|10
1611921120000|2021-01-29 11:52:00|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|4
1611921130000|2021-01-29 11:52:10|||||||||2
1611921140000|2021-01-29 11:52:20|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333|1332|24
1611921150000|2021-01-29 11:52:30|1333.5|1332.5|1333.6|1332.6|1333.6|1332.6|1333.5|1332.5|5
1611921160000|2021-01-29 11:52:40|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|4
1611921170000|2021-01-29 11:52:50|||||||||8
1611921180000|2021-01-29 11:53:00|||||||||1
1611921190000|2021-01-29 11:53:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|12
1611921200000|2021-01-29 11:53:20|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1
1611921220000|2021-01-29 11:53:40|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|4
1611921230000|2021-01-29 11:53:50|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|4
1611921240000|2021-01-29 11:54:00|1333.6|1332.6|1333.5|1332.5|1333.6|1332.6|1333.5|1332.5|7
1611921270000|2021-01-29 11:54:30|1333|1332|1332.7|1331.7|1333|1332|1332.7|1331.7|16
1611921280000|2021-01-29 11:54:40|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.7|1331.7|6
1611921290000|2021-01-29 11:54:50|||||||||4
1611921310000|2021-01-29 11:55:10|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|2
1611921340000|2021-01-29 11:55:40|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|2
1611921350000|2021-01-29 11:55:50|1333|1332|1333|1332|1333|1332|1333|1332|2
1611921370000|2021-01-29 11:56:10|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|2
1611921410000|2021-01-29 11:56:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.6|1331.6|11
1611921420000|2021-01-29 11:57:00|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|5
1611921430000|2021-01-29 11:57:10|1332.8|1331.8|1332.7|1331.7|1332.8|1331.8|1332.7|1331.7|10
1611921440000|2021-01-29 11:57:20|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|17
1611921450000|2021-01-29 11:57:30|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|0
1611921460000|2021-01-29 11:57:40|1332.8|1331.8|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|8
1611921470000|2021-01-29 11:57:50|||||||||5
1611921480000|2021-01-29 11:58:00|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|14
1611921490000|2021-01-29 11:58:10|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|26
1611921500000|2021-01-29 11:58:20|1333|1332|1333|1332|1333|1332|1333|1332|18
1611921510000|2021-01-29 11:58:30|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|4
1611921520000|2021-01-29 11:58:40|1333|1332|1333|1332|1333|1332|1333|1332|1
1611921530000|2021-01-29 11:58:50|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|7
1611921540000|2021-01-29 11:59:00|||||||||1
1611921550000|2021-01-29 11:59:10|||||||||7
1611921560000|2021-01-29 11:59:20|||||||||3
1611921570000|2021-01-29 11:59:30|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|11
1611921590000|2021-01-29 11:59:50|1333.3|1332.3|1333.2|1332.2|1333.3|1332.3|1333|1332|88
1611921600000|2021-01-29 12:00:00|1333.3|1332.3|1333.2|1332.2|1333.5|1332.5|1333.1|1332.1|57
1611921610000|2021-01-29 12:00:10|1333.5|1332.5|1333.3|1332.3|1333.5|1332.5|1333.3|1332.3|22
1611921620000|2021-01-29 12:00:20|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|25
1611921630000|2021-01-29 12:00:30|1333.2|1332.2|1333.4|1332.4|1333.4|1332.4|1333.2|1332.2|11
1611921640000|2021-01-29 12:00:40|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|7
1611921650000|2021-01-29 12:00:50|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|13
1611921660000|2021-01-29 12:01:00|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|6
1611921670000|2021-01-29 12:01:10|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|8
1611921690000|2021-01-29 12:01:30|1333.3|1332.3|1333.3|1332.3|1333.4|1332.4|1333.3|1332.3|10
1611921700000|2021-01-29 12:01:40|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|2
1611921710000|2021-01-29 12:01:50|1333.4|1332.4|1333.3|1332.3|1333.4|1332.4|1333.3|1332.3|6
1611921720000|2021-01-29 12:02:00|1333.5|1332.5|1333.8|1332.8|1333.9|1332.9|1333.5|1332.5|24
1611921740000|2021-01-29 12:02:20|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|6
1611921750000|2021-01-29 12:02:30|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|3
1611921760000|2021-01-29 12:02:40|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|8
1611921770000|2021-01-29 12:02:50|1333.9|1332.9|1333.8|1332.8|1333.9|1332.9|1333.8|1332.8|5
1611921780000|2021-01-29 12:03:00|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1611921790000|2021-01-29 12:03:10|1334|1333|1334|1333|1334|1333|1334|1333|9
1611921800000|2021-01-29 12:03:20|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|21
1611921810000|2021-01-29 12:03:30|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|4
1611921820000|2021-01-29 12:03:40|1333.9|1332.9|1334|1333|1334|1333|1333.9|1332.9|3
1611921830000|2021-01-29 12:03:50|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|12
1611921840000|2021-01-29 12:04:00|1333.9|1332.9|1333.9|1332.9|1334|1333|1333.9|1332.9|7
1611921850000|2021-01-29 12:04:10|1334|1333|1333.8|1332.8|1334|1333|1333.8|1332.8|17
1611921860000|2021-01-29 12:04:20|1333.7|1332.7|1333.7|1332.7|1333.8|1332.8|1333.7|1332.7|13
1611921870000|2021-01-29 12:04:30|||||||||14
1611921880000|2021-01-29 12:04:40|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|12
1611921890000|2021-01-29 12:04:50|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|23
1611921910000|2021-01-29 12:05:10|1333.9|1332.9|1333.8|1332.8|1333.9|1332.9|1333.8|1332.8|28
1611921920000|2021-01-29 12:05:20|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|34
1611921930000|2021-01-29 12:05:30|1333.5|1332.5|1333.6|1332.6|1333.6|1332.6|1333.4|1332.4|41
1611921940000|2021-01-29 12:05:40|1333.4|1332.4|1333.6|1332.6|1333.6|1332.6|1333.4|1332.4|13
1611921950000|2021-01-29 12:05:50|1333.7|1332.7|1333.5|1332.5|1333.7|1332.7|1333.5|1332.5|43
1611921960000|2021-01-29 12:06:00|1333.4|1332.4|1333.6|1332.6|1333.6|1332.6|1333.4|1332.4|10
1611921970000|2021-01-29 12:06:10|1333.7|1332.7|1333.5|1332.5|1333.7|1332.7|1333.5|1332.5|10
1611921980000|2021-01-29 12:06:20|1333.6|1332.6|1333.8|1332.8|1333.8|1332.8|1333.6|1332.6|3
1611922000000|2021-01-29 12:06:40|1333.6|1332.6|1333.9|1332.9|1333.9|1332.9|1333.6|1332.6|16
1611922010000|2021-01-29 12:06:50|1333.7|1332.7|1333.5|1332.5|1333.7|1332.7|1333.5|1332.5|25
1611922030000|2021-01-29 12:07:10|1333.8|1332.8|1333.7|1332.7|1333.8|1332.8|1333.7|1332.7|25
1611922040000|2021-01-29 12:07:20|1334|1333|1334.1|1333.1|1334.1|1333.1|1334|1333|1
1611922050000|2021-01-29 12:07:30|1334.2|1333.2|1334.4|1333.4|1334.4|1333.4|1334.2|1333.2|12
1611922060000|2021-01-29 12:07:40|1334.5|1333.5|1334.6|1333.6|1334.8|1333.8|1334.4|1333.4|17
1611922070000|2021-01-29 12:07:50|1334.8|1333.8|1334.5|1333.5|1334.8|1333.8|1334.5|1333.5|6
1611922080000|2021-01-29 12:08:00|1334.6|1333.6|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|6
1611922090000|2021-01-29 12:08:10|1334.5|1333.5|1334.7|1333.7|1334.7|1333.7|1334.5|1333.5|3
1611922100000|2021-01-29 12:08:20|1334.9|1333.9|1335|1334|1335|1334|1334.9|1333.9|4
1611922110000|2021-01-29 12:08:30|1334.9|1333.9|1334.7|1333.7|1334.9|1333.9|1334.7|1333.7|2
1611922120000|2021-01-29 12:08:40|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|2
1611922130000|2021-01-29 12:08:50|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|3
1611922140000|2021-01-29 12:09:00|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.5|1333.5|9
1611922160000|2021-01-29 12:09:20|1334.5|1333.5|1334.6|1333.6|1334.6|1333.6|1334.5|1333.5|3
1611922170000|2021-01-29 12:09:30|1334.8|1333.8|1334.9|1333.9|1335|1334|1334.8|1333.8|34
1611922180000|2021-01-29 12:09:40|1335|1334|1335|1334|1335.1|1334.1|1335|1334|6
1611922190000|2021-01-29 12:09:50|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|6
1611922200000|2021-01-29 12:10:00|1334.7|1333.7|1334.9|1333.9|1335|1334|1334.7|1333.7|13
1611922210000|2021-01-29 12:10:10|1334.7|1333.7|1334.6|1333.6|1334.7|1333.7|1334.6|1333.6|2
1611922220000|2021-01-29 12:10:20|1334.5|1333.5|1334.5|1333.5|1334.6|1333.6|1334.3|1333.3|12
1611922240000|2021-01-29 12:10:40|1334.2|1333.2|1333.9|1332.9|1334.2|1333.2|1333.8|1332.8|13
1611922250000|2021-01-29 12:10:50|1334|1333|1334|1333|1334|1333|1334|1333|6
1611922260000|2021-01-29 12:11:00|1333.9|1332.9|1334|1333|1334|1333|1333.9|1332.9|8
1611922270000|2021-01-29 12:11:10|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|2
1611922280000|2021-01-29 12:11:20|1333.8|1332.8|1333.9|1332.9|1334|1333|1333.8|1332.8|11
1611922290000|2021-01-29 12:11:30|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|43
1611922300000|2021-01-29 12:11:40|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|10
1611922320000|2021-01-29 12:12:00|1334|1333|1334.2|1333.2|1334.3|1333.3|1334|1333|6
1611922330000|2021-01-29 12:12:10|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|5
1611922340000|2021-01-29 12:12:20|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|17
1611922350000|2021-01-29 12:12:30|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334|1333|31
1611922370000|2021-01-29 12:12:50|||||||||7
1611922380000|2021-01-29 12:13:00|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|4
1611922390000|2021-01-29 12:13:10|||||||||3
1611922400000|2021-01-29 12:13:20|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1611922410000|2021-01-29 12:13:30|1334|1333|1333.9|1332.9|1334|1333|1333.9|1332.9|4
1611922430000|2021-01-29 12:13:50|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1611922440000|2021-01-29 12:14:00|1334|1333|1334|1333|1334|1333|1334|1333|2
1611922450000|2021-01-29 12:14:10|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|4
1611922460000|2021-01-29 12:14:20|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|3
1611922470000|2021-01-29 12:14:30|1334|1333|1334.2|1333.2|1334.2|1333.2|1334|1333|21
1611922480000|2021-01-29 12:14:40|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|5
1611922500000|2021-01-29 12:15:00|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334|1333|20
1611922530000|2021-01-29 12:15:30|1334.3|1333.3|1334|1333|1334.3|1333.3|1334|1333|13
1611922540000|2021-01-29 12:15:40|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1611922550000|2021-01-29 12:15:50|||||||||19
1611922560000|2021-01-29 12:16:00|1334.1|1333.1|1334.2|1333.2|1334.2|1333.2|1334.1|1333.1|25
1611922570000|2021-01-29 12:16:10|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.1|1333.1|48
1611922580000|2021-01-29 12:16:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|8
1611922590000|2021-01-29 12:16:30|1334|1333|1334.2|1333.2|1334.2|1333.2|1334|1333|27
1611922600000|2021-01-29 12:16:40|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|2
1611922610000|2021-01-29 12:16:50|||||||||10
1611922620000|2021-01-29 12:17:00|1334|1333|1333.8|1332.8|1334|1333|1333.8|1332.8|11
1611922630000|2021-01-29 12:17:10|1333.6|1332.6|1333.7|1332.7|1333.7|1332.7|1333.6|1332.6|11
1611922640000|2021-01-29 12:17:20|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|10
1611922650000|2021-01-29 12:17:30|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.5|1332.5|26
1611922660000|2021-01-29 12:17:40|||||||||1
1611922670000|2021-01-29 12:17:50|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1611922680000|2021-01-29 12:18:00|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|3
1611922690000|2021-01-29 12:18:10|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|4
1611922700000|2021-01-29 12:18:20|1333.5|1332.5|1333.6|1332.6|1333.6|1332.6|1333.5|1332.5|25
1611922710000|2021-01-29 12:18:30|1333.7|1332.7|1333.8|1332.8|1333.8|1332.8|1333.7|1332.7|10
1611922720000|2021-01-29 12:18:40|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|9
1611922730000|2021-01-29 12:18:50|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|2
1611922740000|2021-01-29 12:19:00|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|5
1611922750000|2021-01-29 12:19:10|||||||||2
1611922760000|2021-01-29 12:19:20|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|2
1611922770000|2021-01-29 12:19:30|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|8
1611922780000|2021-01-29 12:19:40|1333.8|1332.8|1333.7|1332.7|1333.8|1332.8|1333.7|1332.7|2
1611922790000|2021-01-29 12:19:50|1333.6|1332.6|1334|1333|1334|1333|1333.6|1332.6|13
1611922810000|2021-01-29 12:20:10|1333.9|1332.9|1333.9|1332.9|1334.1|1333.1|1333.9|1332.9|43
1611922820000|2021-01-29 12:20:20|1333.8|1332.8|1333.7|1332.7|1333.9|1332.9|1333.7|1332.7|14
1611922830000|2021-01-29 12:20:30|1333.8|1332.8|1334|1333|1334|1333|1333.8|1332.8|113
1611922840000|2021-01-29 12:20:40|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|9
1611922850000|2021-01-29 12:20:50|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|22
1611922860000|2021-01-29 12:21:00|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|63
1611922870000|2021-01-29 12:21:10|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1611922880000|2021-01-29 12:21:20|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|14
1611922890000|2021-01-29 12:21:30|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.1|1333.1|3
1611922900000|2021-01-29 12:21:40|1334.2|1333.2|1334.1|1333.1|1334.2|1333.2|1334.1|1333.1|40
1611922910000|2021-01-29 12:21:50|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|28
1611922920000|2021-01-29 12:22:00|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.1|1333.1|11
1611922930000|2021-01-29 12:22:10|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|17
1611922950000|2021-01-29 12:22:30|1334|1333|1334.1|1333.1|1334.1|1333.1|1334|1333|7
1611922970000|2021-01-29 12:22:50|1334|1333|1334.1|1333.1|1334.1|1333.1|1334|1333|3
1611922990000|2021-01-29 12:23:10|1334|1333|1334|1333|1334|1333|1334|1333|4
1611923000000|2021-01-29 12:23:20|||||||||1
1611923030000|2021-01-29 12:23:50|||||||||1
1611923040000|2021-01-29 12:24:00|1333.9|1332.9|1334|1333|1334|1333|1333.9|1332.9|10
1611923050000|2021-01-29 12:24:10|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|3
1611923070000|2021-01-29 12:24:30|1334|1333|1334|1333|1334|1333|1334|1333|6
1611923080000|2021-01-29 12:24:40|1334.1|1333.1|1334|1333|1334.1|1333.1|1334|1333|3
1611923090000|2021-01-29 12:24:50|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|7
1611923100000|2021-01-29 12:25:00|1334|1333|1334.1|1333.1|1334.1|1333.1|1334|1333|6
1611923110000|2021-01-29 12:25:10|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1611923130000|2021-01-29 12:25:30|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|9
1611923140000|2021-01-29 12:25:40|1333.9|1332.9|1334|1333|1334|1333|1333.9|1332.9|4
1611923150000|2021-01-29 12:25:50|||||||||16
1611923160000|2021-01-29 12:26:00|||||||||4
1611923170000|2021-01-29 12:26:10|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|5
1611923180000|2021-01-29 12:26:20|1334|1333|1334|1333|1334|1333|1334|1333|2
1611923190000|2021-01-29 12:26:30|||||||||1
1611923210000|2021-01-29 12:26:50|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|10
1611923230000|2021-01-29 12:27:10|1334|1333|1334.1|1333.1|1334.1|1333.1|1334|1333|5
1611923240000|2021-01-29 12:27:20|||||||||2
1611923250000|2021-01-29 12:27:30|1334.3|1333.3|1334.4|1333.4|1334.4|1333.4|1334.3|1333.3|60
1611923260000|2021-01-29 12:27:40|1334.7|1333.7|1334.8|1333.8|1334.8|1333.8|1334.7|1333.7|3
1611923270000|2021-01-29 12:27:50|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|2
1611923290000|2021-01-29 12:28:10|1334.5|1333.5|1334.8|1333.8|1334.8|1333.8|1334.5|1333.5|10
1611923300000|2021-01-29 12:28:20|1334.7|1333.7|1334.8|1333.8|1334.8|1333.8|1334.7|1333.7|2
1611923310000|2021-01-29 12:28:30|1334.6|1333.6|1334.8|1333.8|1334.8|1333.8|1334.5|1333.5|13
1611923320000|2021-01-29 12:28:40|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|3
1611923330000|2021-01-29 12:28:50|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|3
1611923340000|2021-01-29 12:29:00|1335|1334|1335|1334|1335|1334|1335|1334|2
1611923350000|2021-01-29 12:29:10|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1611923360000|2021-01-29 12:29:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1611923400000|2021-01-29 12:30:00|||||||||1
1611923420000|2021-01-29 12:30:20|1335.4|1334.4|1335.6|1334.6|1335.6|1334.6|1335.4|1334.4|34
1611923430000|2021-01-29 12:30:30|1335.7|1334.7|1335.8|1334.8|1335.9|1334.9|1335.7|1334.7|24
1611923440000|2021-01-29 12:30:40|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|2
1611923450000|2021-01-29 12:30:50|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|5
1611923460000|2021-01-29 12:31:00|1335.2|1334.2|1335.5|1334.5|1335.5|1334.5|1335.2|1334.2|4
1611923470000|2021-01-29 12:31:10|1335.7|1334.7|1335.6|1334.6|1335.8|1334.8|1335.6|1334.6|9
1611923480000|2021-01-29 12:31:20|||||||||1
1611923490000|2021-01-29 12:31:30|1335.2|1334.2|1335.1|1334.1|1335.2|1334.2|1335.1|1334.1|2
1611923500000|2021-01-29 12:31:40|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|2
1611923510000|2021-01-29 12:31:50|||||||||3
1611923520000|2021-01-29 12:32:00|1334.7|1333.7|1334.4|1333.4|1334.7|1333.7|1334.4|1333.4|22
1611923530000|2021-01-29 12:32:10|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334|1333|10
1611923540000|2021-01-29 12:32:20|1334.1|1333.1|1334.1|1333.1|1334.2|1333.2|1334.1|1333.1|9
1611923550000|2021-01-29 12:32:30|1334|1333|1334.1|1333.1|1334.2|1333.2|1333.9|1332.9|35
1611923560000|2021-01-29 12:32:40|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|13
1611923570000|2021-01-29 12:32:50|1334.4|1333.4|1334.4|1333.4|1334.5|1333.5|1334.4|1333.4|5
1611923580000|2021-01-29 12:33:00|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.1|1333.1|14
1611923590000|2021-01-29 12:33:10|1334.4|1333.4|1334.2|1333.2|1334.6|1333.6|1334.2|1333.2|12
1611923600000|2021-01-29 12:33:20|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|4
1611923610000|2021-01-29 12:33:30|1334.3|1333.3|1334.6|1333.6|1334.6|1333.6|1334.3|1333.3|3
1611923620000|2021-01-29 12:33:40|||||||||1
1611923630000|2021-01-29 12:33:50|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1611923640000|2021-01-29 12:34:00|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|2
1611923650000|2021-01-29 12:34:10|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|3
1611923670000|2021-01-29 12:34:30|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|14
1611923680000|2021-01-29 12:34:40|1333.8|1332.8|1334.1|1333.1|1334.1|1333.1|1333.8|1332.8|95
1611923690000|2021-01-29 12:34:50|||||||||2
1611923700000|2021-01-29 12:35:00|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|7
1611923710000|2021-01-29 12:35:10|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|7
1611923730000|2021-01-29 12:35:30|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|5
1611923740000|2021-01-29 12:35:40|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|2
1611923750000|2021-01-29 12:35:50|1333.3|1332.3|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|3
1611923760000|2021-01-29 12:36:00|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|10
1611923780000|2021-01-29 12:36:20|1333|1332|1333.3|1332.3|1333.3|1332.3|1333|1332|8
1611923790000|2021-01-29 12:36:30|1333|1332|1333|1332|1333|1332|1333|1332|2
1611923800000|2021-01-29 12:36:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|2
1611923810000|2021-01-29 12:36:50|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|5
1611923820000|2021-01-29 12:37:00|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|8
1611923830000|2021-01-29 12:37:10|1332.6|1331.6|1332.5|1331.5|1332.6|1331.6|1332.5|1331.5|5
1611923840000|2021-01-29 12:37:20|||||||||6
1611923850000|2021-01-29 12:37:30|1332.6|1331.6|1332.4|1331.4|1332.6|1331.6|1332.4|1331.4|2
1611923860000|2021-01-29 12:37:40|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|21
1611923870000|2021-01-29 12:37:50|1332.1|1331.1|1332.1|1331.1|1332.2|1331.2|1332.1|1331.1|41
1611923880000|2021-01-29 12:38:00|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|24
1611923890000|2021-01-29 12:38:10|1332|1331|1332|1331|1332|1331|1332|1331|2
1611923900000|2021-01-29 12:38:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|28
1611923910000|2021-01-29 12:38:30|1332.2|1331.2|1332.2|1331.2|1332.4|1331.4|1332.2|1331.2|18
1611923920000|2021-01-29 12:38:40|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|20
1611923930000|2021-01-29 12:38:50|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|3
1611923940000|2021-01-29 12:39:00|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|9
1611923950000|2021-01-29 12:39:10|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|9
1611923960000|2021-01-29 12:39:20|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|24
1611923970000|2021-01-29 12:39:30|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|4
1611923980000|2021-01-29 12:39:40|||||||||3
1611923990000|2021-01-29 12:39:50|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|9
1611924000000|2021-01-29 12:40:00|1331.7|1330.7|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|4
1611924010000|2021-01-29 12:40:10|1331.7|1330.7|1331.5|1330.5|1331.7|1330.7|1331.2|1330.2|45
1611924020000|2021-01-29 12:40:20|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1611924030000|2021-01-29 12:40:30|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.4|1330.4|23
1611924040000|2021-01-29 12:40:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.3|1330.3|26
1611924050000|2021-01-29 12:40:50|||||||||1
1611924060000|2021-01-29 12:41:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|19
1611924070000|2021-01-29 12:41:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1611924080000|2021-01-29 12:41:20|1331.4|1330.4|1331.3|1330.3|1331.5|1330.5|1331.3|1330.3|8
1611924090000|2021-01-29 12:41:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1611924100000|2021-01-29 12:41:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|40
1611924110000|2021-01-29 12:41:50|||||||||20
1611924120000|2021-01-29 12:42:00|||||||||1
1611924130000|2021-01-29 12:42:10|1331.4|1330.4|1331.8|1330.8|1331.8|1330.8|1331.4|1330.4|28
1611924140000|2021-01-29 12:42:20|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1611924150000|2021-01-29 12:42:30|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|2
1611924160000|2021-01-29 12:42:40|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|12
1611924170000|2021-01-29 12:42:50|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1611924180000|2021-01-29 12:43:00|1332|1331|1332|1331|1332|1331|1332|1331|17
1611924190000|2021-01-29 12:43:10|1332.1|1331.1|1332.3|1331.3|1332.3|1331.3|1332.1|1331.1|18
1611924200000|2021-01-29 12:43:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|7
1611924210000|2021-01-29 12:43:30|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|3
1611924220000|2021-01-29 12:43:40|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|5
1611924240000|2021-01-29 12:44:00|1332.4|1331.4|1332.2|1331.2|1332.4|1331.4|1332.2|1331.2|14
1611924260000|2021-01-29 12:44:20|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|2
1611924290000|2021-01-29 12:44:50|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|2
1611924300000|2021-01-29 12:45:00|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|2
1611924310000|2021-01-29 12:45:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|22
1611924320000|2021-01-29 12:45:20|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|4
1611924330000|2021-01-29 12:45:30|1332.2|1331.2|1332.1|1331.1|1332.2|1331.2|1332.1|1331.1|2
1611924340000|2021-01-29 12:45:40|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|6
1611924350000|2021-01-29 12:45:50|||||||||1
1611924360000|2021-01-29 12:46:00|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|10
1611924370000|2021-01-29 12:46:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|10
1611924380000|2021-01-29 12:46:20|||||||||5
1611924390000|2021-01-29 12:46:30|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|6
1611924400000|2021-01-29 12:46:40|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|14
1611924410000|2021-01-29 12:46:50|||||||||2
1611924430000|2021-01-29 12:47:10|1333|1332|1333|1332|1333|1332|1333|1332|8
1611924440000|2021-01-29 12:47:20|1333.1|1332.1|1332.9|1331.9|1333.1|1332.1|1332.9|1331.9|3
1611924450000|2021-01-29 12:47:30|||||||||10
1611924460000|2021-01-29 12:47:40|1333|1332|1333|1332|1333|1332|1333|1332|1
1611924470000|2021-01-29 12:47:50|1332.9|1331.9|1332.5|1331.5|1332.9|1331.9|1332.5|1331.5|5
1611924480000|2021-01-29 12:48:00|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|33
1611924500000|2021-01-29 12:48:20|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|24
1611924510000|2021-01-29 12:48:30|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|4
1611924520000|2021-01-29 12:48:40|1332.3|1331.3|1332.5|1331.5|1332.5|1331.5|1332.3|1331.3|9
1611924530000|2021-01-29 12:48:50|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|3
1611924540000|2021-01-29 12:49:00|1332.5|1331.5|1332.6|1331.6|1332.7|1331.7|1332.5|1331.5|13
1611924560000|2021-01-29 12:49:20|||||||||1
1611924570000|2021-01-29 12:49:30|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1611924580000|2021-01-29 12:49:40|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|7
1611924590000|2021-01-29 12:49:50|||||||||2
1611924600000|2021-01-29 12:50:00|1332.8|1331.8|1332.7|1331.7|1332.9|1331.9|1332.7|1331.7|11
1611924660000|2021-01-29 12:51:00|1332.8|1331.8|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|9
1611924670000|2021-01-29 12:51:10|1332.6|1331.6|1332.2|1331.2|1332.6|1331.6|1332.2|1331.2|10
1611924680000|2021-01-29 12:51:20|1332.3|1331.3|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|3
1611924690000|2021-01-29 12:51:30|1332.2|1331.2|1332.1|1331.1|1332.3|1331.3|1332.1|1331.1|14
1611924700000|2021-01-29 12:51:40|1332|1331|1332|1331|1332.1|1331.1|1332|1331|8
1611924710000|2021-01-29 12:51:50|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.1|1331.1|14
1611924720000|2021-01-29 12:52:00|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|11
1611924730000|2021-01-29 12:52:10|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|3
1611924760000|2021-01-29 12:52:40|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|3
1611924770000|2021-01-29 12:52:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1611924780000|2021-01-29 12:53:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|14
1611924800000|2021-01-29 12:53:20|1331.5|1330.5|1331.2|1330.2|1331.5|1330.5|1331.2|1330.2|5
1611924820000|2021-01-29 12:53:40|1331.1|1330.1|1331.3|1330.3|1331.3|1330.3|1331.1|1330.1|4
1611924830000|2021-01-29 12:53:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1611924840000|2021-01-29 12:54:00|1331.2|1330.2|1331.3|1330.3|1331.3|1330.3|1331.2|1330.2|3
1611924860000|2021-01-29 12:54:20|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|3
1611924870000|2021-01-29 12:54:30|1331.4|1330.4|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|4
1611924880000|2021-01-29 12:54:40|||||||||1
1611924890000|2021-01-29 12:54:50|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.2|1330.2|5
1611924900000|2021-01-29 12:55:00|1331.3|1330.3|1331|1330|1331.3|1330.3|1331|1330|4
1611924910000|2021-01-29 12:55:10|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1611924920000|2021-01-29 12:55:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1611924930000|2021-01-29 12:55:30|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1611924940000|2021-01-29 12:55:40|1330.9|1329.9|1331.3|1330.3|1331.3|1330.3|1330.9|1329.9|11
1611924950000|2021-01-29 12:55:50|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|3
1611924960000|2021-01-29 12:56:00|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|2
1611924970000|2021-01-29 12:56:10|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|2
1611924980000|2021-01-29 12:56:20|1331.5|1330.5|1331.7|1330.7|1331.7|1330.7|1331.5|1330.5|5
1611924990000|2021-01-29 12:56:30|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|3
1611925000000|2021-01-29 12:56:40|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.2|1330.2|4
1611925010000|2021-01-29 12:56:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331|1330|7
1611925020000|2021-01-29 12:57:00|1331.2|1330.2|1331.5|1330.5|1331.5|1330.5|1331.2|1330.2|5
1611925030000|2021-01-29 12:57:10|||||||||2
1611925050000|2021-01-29 12:57:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1611925060000|2021-01-29 12:57:40|||||||||1
1611925090000|2021-01-29 12:58:10|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|3
1611925100000|2021-01-29 12:58:20|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|2
1611925110000|2021-01-29 12:58:30|1331.6|1330.6|1331.6|1330.6|1331.8|1330.8|1331.6|1330.6|11
1611925120000|2021-01-29 12:58:40|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|4
1611925140000|2021-01-29 12:59:00|1331.3|1330.3|1331.5|1330.5|1331.5|1330.5|1331.3|1330.3|64
1611925150000|2021-01-29 12:59:10|1331.6|1330.6|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|8
1611925160000|2021-01-29 12:59:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1611925170000|2021-01-29 12:59:30|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|2
1611925180000|2021-01-29 12:59:40|||||||||1
1611925190000|2021-01-29 12:59:50|1331.2|1330.2|1331.1|1330.1|1331.2|1330.2|1331.1|1330.1|1
1611925200000|2021-01-29 13:00:00|1330.9|1329.9|1330.5|1329.5|1332.6|1331.6|1330.5|1329.5|326
1611925210000|2021-01-29 13:00:10|1330.3|1329.3|1327.2|1326.2|1330.3|1329.3|1327.2|1326.2|355
1611925220000|2021-01-29 13:00:20|1327.1|1326.1|1325.7|1324.7|1327.2|1326.2|1324.9|1323.9|369
1611925230000|2021-01-29 13:00:30|1325.8|1324.8|1325.8|1324.8|1326.1|1325.1|1325.6|1324.6|116
1611925240000|2021-01-29 13:00:40|1325.6|1324.6|1326.2|1325.2|1326.2|1325.2|1324.8|1323.8|78
1611925250000|2021-01-29 13:00:50|1326.4|1325.4|1325.9|1324.9|1328|1327|1325.9|1324.9|125
1611925260000|2021-01-29 13:01:00|1325.8|1324.8|1325.1|1324.1|1325.8|1324.8|1324.8|1323.8|147
1611925270000|2021-01-29 13:01:10|1325|1324|1324.6|1323.6|1325|1324|1324.3|1323.3|72
1611925280000|2021-01-29 13:01:20|1324.7|1323.7|1325.9|1324.9|1326.8|1325.8|1324.7|1323.7|134
1611925290000|2021-01-29 13:01:30|1326.2|1325.2|1327|1326|1327|1326|1325.9|1324.9|79
1611925300000|2021-01-29 13:01:40|1326.9|1325.9|1326.7|1325.7|1326.9|1325.9|1326.4|1325.4|50
1611925310000|2021-01-29 13:01:50|1326.5|1325.5|1326.7|1325.7|1326.9|1325.9|1326.1|1325.1|55
1611925320000|2021-01-29 13:02:00|1326.8|1325.8|1326.4|1325.4|1326.9|1325.9|1326.3|1325.3|26
1611925330000|2021-01-29 13:02:10|1326.5|1325.5|1327.2|1326.2|1327.2|1326.2|1326.4|1325.4|171
1611925340000|2021-01-29 13:02:20|1327.1|1326.1|1327.7|1326.7|1327.8|1326.8|1327.1|1326.1|60
1611925350000|2021-01-29 13:02:30|1327.8|1326.8|1328|1327|1328.2|1327.2|1327.8|1326.8|20
1611925360000|2021-01-29 13:02:40|1327.9|1326.9|1328.3|1327.3|1328.3|1327.3|1327.8|1326.8|27
1611925370000|2021-01-29 13:02:50|1328.4|1327.4|1328.9|1327.9|1329|1328|1328.4|1327.4|51
1611925380000|2021-01-29 13:03:00|1329.2|1328.2|1329.7|1328.7|1329.7|1328.7|1329|1328|40
1611925390000|2021-01-29 13:03:10|1329.8|1328.8|1329.9|1328.9|1330|1329|1329.7|1328.7|68
1611925400000|2021-01-29 13:03:20|1330|1329|1329.7|1328.7|1330.1|1329.1|1329.7|1328.7|23
1611925410000|2021-01-29 13:03:30|1329.8|1328.8|1329.8|1328.8|1330|1329|1329.6|1328.6|48
1611925420000|2021-01-29 13:03:40|1329.7|1328.7|1329.5|1328.5|1329.7|1328.7|1329.2|1328.2|60
1611925430000|2021-01-29 13:03:50|1329.4|1328.4|1329.4|1328.4|1329.6|1328.6|1329.3|1328.3|20
1611925440000|2021-01-29 13:04:00|1329.3|1328.3|1329|1328|1329.3|1328.3|1328.9|1327.9|37
1611925450000|2021-01-29 13:04:10|1329.1|1328.1|1328.6|1327.6|1329.1|1328.1|1328.6|1327.6|18
1611925460000|2021-01-29 13:04:20|1328.7|1327.7|1328.8|1327.8|1328.9|1327.9|1328.7|1327.7|18
1611925470000|2021-01-29 13:04:30|1328.7|1327.7|1328.8|1327.8|1328.9|1327.9|1328.7|1327.7|20
1611925480000|2021-01-29 13:04:40|1328.9|1327.9|1329.1|1328.1|1329.3|1328.3|1328.8|1327.8|20
1611925490000|2021-01-29 13:04:50|1329.2|1328.2|1328.8|1327.8|1329.2|1328.2|1328.8|1327.8|11
1611925500000|2021-01-29 13:05:00|1328.7|1327.7|1328.5|1327.5|1328.8|1327.8|1328.5|1327.5|18
1611925510000|2021-01-29 13:05:10|1328.6|1327.6|1328.9|1327.9|1328.9|1327.9|1328.5|1327.5|39
1611925520000|2021-01-29 13:05:20|1328.8|1327.8|1328.6|1327.6|1329|1328|1328.5|1327.5|20
1611925530000|2021-01-29 13:05:30|1328.7|1327.7|1328.8|1327.8|1328.9|1327.9|1328.7|1327.7|14
1611925540000|2021-01-29 13:05:40|1328.9|1327.9|1328.4|1327.4|1328.9|1327.9|1328.3|1327.3|40
1611925550000|2021-01-29 13:05:50|1328.5|1327.5|1328.7|1327.7|1328.8|1327.8|1328.3|1327.3|26
1611925560000|2021-01-29 13:06:00|1328.5|1327.5|1328.1|1327.1|1328.5|1327.5|1328.1|1327.1|29
1611925570000|2021-01-29 13:06:10|1328|1327|1328|1327|1328.1|1327.1|1327.9|1326.9|20
1611925580000|2021-01-29 13:06:20|1327.9|1326.9|1327.7|1326.7|1327.9|1326.9|1327.7|1326.7|35
1611925590000|2021-01-29 13:06:30|1327.6|1326.6|1328.1|1327.1|1328.1|1327.1|1327.3|1326.3|49
1611925600000|2021-01-29 13:06:40|1328|1327|1328.1|1327.1|1328.1|1327.1|1327.8|1326.8|15
1611925610000|2021-01-29 13:06:50|1328.2|1327.2|1328.3|1327.3|1328.4|1327.4|1328.2|1327.2|28
1611925620000|2021-01-29 13:07:00|1328.4|1327.4|1328.1|1327.1|1328.8|1327.8|1328.1|1327.1|27
1611925630000|2021-01-29 13:07:10|1328|1327|1327.7|1326.7|1328|1327|1327.7|1326.7|45
1611925640000|2021-01-29 13:07:20|1327.6|1326.6|1327.9|1326.9|1327.9|1326.9|1327.4|1326.4|29
1611925650000|2021-01-29 13:07:30|1327.8|1326.8|1327.4|1326.4|1327.8|1326.8|1327.3|1326.3|16
1611925660000|2021-01-29 13:07:40|1327.3|1326.3|1327.5|1326.5|1327.5|1326.5|1327.2|1326.2|32
1611925670000|2021-01-29 13:07:50|1327.4|1326.4|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|22
1611925680000|2021-01-29 13:08:00|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|6
1611925690000|2021-01-29 13:08:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.3|1326.3|7
1611925700000|2021-01-29 13:08:20|1327.6|1326.6|1327.7|1326.7|1327.9|1326.9|1327.6|1326.6|21
1611925710000|2021-01-29 13:08:30|1327.6|1326.6|1328.2|1327.2|1328.2|1327.2|1327.6|1326.6|12
1611925720000|2021-01-29 13:08:40|1328|1327|1328.1|1327.1|1328.2|1327.2|1327.9|1326.9|9
1611925730000|2021-01-29 13:08:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1611925740000|2021-01-29 13:09:00|1328.1|1327.1|1328.2|1327.2|1328.3|1327.3|1328.1|1327.1|19
1611925750000|2021-01-29 13:09:10|1328.3|1327.3|1328.5|1327.5|1328.5|1327.5|1328.2|1327.2|30
1611925760000|2021-01-29 13:09:20|1328.6|1327.6|1328.5|1327.5|1328.7|1327.7|1328.5|1327.5|11
1611925770000|2021-01-29 13:09:30|1328.7|1327.7|1328.1|1327.1|1328.7|1327.7|1328.1|1327.1|9
1611925780000|2021-01-29 13:09:40|1328.2|1327.2|1328.7|1327.7|1328.7|1327.7|1328.2|1327.2|6
1611925790000|2021-01-29 13:09:50|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|5
1611925800000|2021-01-29 13:10:00|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328|1327|7
1611925810000|2021-01-29 13:10:10|1328.3|1327.3|1328.1|1327.1|1328.9|1327.9|1328.1|1327.1|52
1611925820000|2021-01-29 13:10:20|1328.3|1327.3|1328.3|1327.3|1328.4|1327.4|1328.3|1327.3|11
1611925830000|2021-01-29 13:10:30|||||||||4
1611925840000|2021-01-29 13:10:40|1328.2|1327.2|1328.6|1327.6|1328.7|1327.7|1328.2|1327.2|27
1611925850000|2021-01-29 13:10:50|1328.7|1327.7|1329.1|1328.1|1329.1|1328.1|1328.7|1327.7|24
1611925860000|2021-01-29 13:11:00|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|14
1611925870000|2021-01-29 13:11:10|1328.9|1327.9|1329.3|1328.3|1329.3|1328.3|1328.9|1327.9|54
1611925880000|2021-01-29 13:11:20|||||||||9
1611925890000|2021-01-29 13:11:30|1329.4|1328.4|1329.6|1328.6|1329.6|1328.6|1329.4|1328.4|11
1611925900000|2021-01-29 13:11:40|1329.5|1328.5|1329.4|1328.4|1329.5|1328.5|1329.3|1328.3|6
1611925910000|2021-01-29 13:11:50|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|8
1611925920000|2021-01-29 13:12:00|1329.1|1328.1|1328.9|1327.9|1329.1|1328.1|1328.8|1327.8|12
1611925930000|2021-01-29 13:12:10|1328.8|1327.8|1329.1|1328.1|1329.4|1328.4|1328.8|1327.8|13
1611925940000|2021-01-29 13:12:20|1329.4|1328.4|1329.6|1328.6|1329.6|1328.6|1329.3|1328.3|12
1611925950000|2021-01-29 13:12:30|1329.5|1328.5|1329.3|1328.3|1329.5|1328.5|1329.2|1328.2|5
1611925960000|2021-01-29 13:12:40|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.4|1328.4|6
1611925970000|2021-01-29 13:12:50|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|15
1611925980000|2021-01-29 13:13:00|1329.5|1328.5|1330|1329|1330|1329|1329.5|1328.5|16
1611926000000|2021-01-29 13:13:20|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|7
1611926010000|2021-01-29 13:13:30|1330.1|1329.1|1330.3|1329.3|1330.3|1329.3|1330.1|1329.1|11
1611926020000|2021-01-29 13:13:40|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|5
1611926030000|2021-01-29 13:13:50|1330.4|1329.4|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|7
1611926040000|2021-01-29 13:14:00|1330.7|1329.7|1330.8|1329.8|1330.8|1329.8|1330.6|1329.6|25
1611926050000|2021-01-29 13:14:10|1330.9|1329.9|1331.2|1330.2|1331.3|1330.3|1330.9|1329.9|17
1611926060000|2021-01-29 13:14:20|1331.3|1330.3|1331.1|1330.1|1331.4|1330.4|1331.1|1330.1|66
1611926070000|2021-01-29 13:14:30|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.1|1330.1|4
1611926080000|2021-01-29 13:14:40|1331.1|1330.1|1330.9|1329.9|1331.1|1330.1|1330.9|1329.9|10
1611926090000|2021-01-29 13:14:50|1330.8|1329.8|1330.6|1329.6|1330.8|1329.8|1330.6|1329.6|35
1611926100000|2021-01-29 13:15:00|1330.5|1329.5|1330.8|1329.8|1330.8|1329.8|1330.5|1329.5|17
1611926110000|2021-01-29 13:15:10|1330.7|1329.7|1330.8|1329.8|1330.8|1329.8|1330.7|1329.7|7
1611926120000|2021-01-29 13:15:20|1330.9|1329.9|1330.8|1329.8|1331|1330|1330.8|1329.8|9
1611926130000|2021-01-29 13:15:30|1330.7|1329.7|1331.2|1330.2|1331.2|1330.2|1330.7|1329.7|15
1611926140000|2021-01-29 13:15:40|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331|1330|13
1611926150000|2021-01-29 13:15:50|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|2
1611926160000|2021-01-29 13:16:00|1331|1330|1331.2|1330.2|1331.2|1330.2|1331|1330|6
1611926170000|2021-01-29 13:16:10|1331.3|1330.3|1331.5|1330.5|1331.5|1330.5|1331.3|1330.3|17
1611926180000|2021-01-29 13:16:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1611926200000|2021-01-29 13:16:40|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.5|1330.5|9
1611926210000|2021-01-29 13:16:50|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|3
1611926220000|2021-01-29 13:17:00|1332.1|1331.1|1332.1|1331.1|1332.3|1331.3|1332|1331|31
1611926230000|2021-01-29 13:17:10|1331.7|1330.7|1331.5|1330.5|1331.7|1330.7|1331.5|1330.5|6
1611926250000|2021-01-29 13:17:30|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|2
1611926270000|2021-01-29 13:17:50|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|1
1611926280000|2021-01-29 13:18:00|||||||||2
1611926290000|2021-01-29 13:18:10|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|4
1611926300000|2021-01-29 13:18:20|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|6
1611926310000|2021-01-29 13:18:30|1331.2|1330.2|1331.5|1330.5|1331.5|1330.5|1331.2|1330.2|6
1611926320000|2021-01-29 13:18:40|1331.4|1330.4|1331.4|1330.4|1331.5|1330.5|1331.3|1330.3|13
1611926330000|2021-01-29 13:18:50|1331.5|1330.5|1331.7|1330.7|1331.7|1330.7|1331.4|1330.4|5
1611926340000|2021-01-29 13:19:00|1331.8|1330.8|1331.6|1330.6|1331.8|1330.8|1331.6|1330.6|5
1611926350000|2021-01-29 13:19:10|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|6
1611926360000|2021-01-29 13:19:20|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|16
1611926370000|2021-01-29 13:19:30|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|3
1611926380000|2021-01-29 13:19:40|1331.7|1330.7|1331.5|1330.5|1331.7|1330.7|1331.5|1330.5|7
1611926390000|2021-01-29 13:19:50|1331.7|1330.7|1331.7|1330.7|1331.8|1330.8|1331.6|1330.6|9
1611926400000|2021-01-29 13:20:00|1331.6|1330.6|1331.6|1330.6|1331.8|1330.8|1331.6|1330.6|12
1611926410000|2021-01-29 13:20:10|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|3
1611926420000|2021-01-29 13:20:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|5
1611926430000|2021-01-29 13:20:30|1331.1|1330.1|1330.7|1329.7|1331.1|1330.1|1330.7|1329.7|6
1611926440000|2021-01-29 13:20:40|1330.4|1329.4|1330.3|1329.3|1330.4|1329.4|1330.3|1329.3|3
1611926450000|2021-01-29 13:20:50|||||||||3
1611926460000|2021-01-29 13:21:00|1330.2|1329.2|1330|1329|1330.2|1329.2|1330|1329|5
1611926470000|2021-01-29 13:21:10|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|10
1611926480000|2021-01-29 13:21:20|1330.2|1329.2|1330.4|1329.4|1330.5|1329.5|1330.2|1329.2|21
1611926490000|2021-01-29 13:21:30|||||||||1
1611926500000|2021-01-29 13:21:40|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.5|1329.5|4
1611926510000|2021-01-29 13:21:50|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.5|1329.5|7
1611926520000|2021-01-29 13:22:00|1330.5|1329.5|1330.9|1329.9|1330.9|1329.9|1330.5|1329.5|34
1611926530000|2021-01-29 13:22:10|1331|1330|1331|1330|1331.1|1330.1|1331|1330|8
1611926540000|2021-01-29 13:22:20|1331.1|1330.1|1331|1330|1331.1|1330.1|1331|1330|19
1611926550000|2021-01-29 13:22:30|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|6
1611926560000|2021-01-29 13:22:40|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|12
1611926570000|2021-01-29 13:22:50|1331.2|1330.2|1331|1330|1331.2|1330.2|1330.9|1329.9|7
1611926580000|2021-01-29 13:23:00|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|6
1611926590000|2021-01-29 13:23:10|1331.2|1330.2|1331.2|1330.2|1331.4|1330.4|1331.2|1330.2|28
1611926600000|2021-01-29 13:23:20|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331|1330|15
1611926610000|2021-01-29 13:23:30|1331.3|1330.3|1331.5|1330.5|1331.5|1330.5|1331.3|1330.3|11
1611926620000|2021-01-29 13:23:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|15
1611926630000|2021-01-29 13:23:50|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|7
1611926640000|2021-01-29 13:24:00|1331.6|1330.6|1331.5|1330.5|1331.7|1330.7|1331.5|1330.5|32
1611926650000|2021-01-29 13:24:10|1331.6|1330.6|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|20
1611926660000|2021-01-29 13:24:20|1331.4|1330.4|1331.4|1330.4|1331.6|1330.6|1331.4|1330.4|19
1611926670000|2021-01-29 13:24:30|1331.2|1330.2|1331.4|1330.4|1331.4|1330.4|1331.2|1330.2|11
1611926680000|2021-01-29 13:24:40|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|26
1611926690000|2021-01-29 13:24:50|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|14
1611926700000|2021-01-29 13:25:00|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|15
1611926710000|2021-01-29 13:25:10|1331.2|1330.2|1331|1330|1331.3|1330.3|1331|1330|14
1611926720000|2021-01-29 13:25:20|1330.9|1329.9|1331|1330|1331.1|1330.1|1330.8|1329.8|37
1611926730000|2021-01-29 13:25:30|1330.9|1329.9|1331.1|1330.1|1331.2|1330.2|1330.9|1329.9|17
1611926740000|2021-01-29 13:25:40|1331|1330|1330.8|1329.8|1331.1|1330.1|1330.8|1329.8|8
1611926750000|2021-01-29 13:25:50|1330.9|1329.9|1331.2|1330.2|1331.2|1330.2|1330.9|1329.9|39
1611926760000|2021-01-29 13:26:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|18
1611926770000|2021-01-29 13:26:10|1331.4|1330.4|1331.4|1330.4|1331.6|1330.6|1331.4|1330.4|16
1611926780000|2021-01-29 13:26:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1611926790000|2021-01-29 13:26:30|||||||||2
1611926800000|2021-01-29 13:26:40|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|3
1611926810000|2021-01-29 13:26:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|8
1611926820000|2021-01-29 13:27:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|5
1611926830000|2021-01-29 13:27:10|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|21
1611926840000|2021-01-29 13:27:20|1331.3|1330.3|1331.1|1330.1|1331.3|1330.3|1331.1|1330.1|4
1611926850000|2021-01-29 13:27:30|1331.2|1330.2|1331.3|1330.3|1331.3|1330.3|1331.2|1330.2|7
1611926860000|2021-01-29 13:27:40|||||||||1
1611926870000|2021-01-29 13:27:50|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|11
1611926880000|2021-01-29 13:28:00|1331.2|1330.2|1331.3|1330.3|1331.3|1330.3|1331.2|1330.2|7
1611926890000|2021-01-29 13:28:10|1331.2|1330.2|1331.3|1330.3|1331.3|1330.3|1331.2|1330.2|6
1611926900000|2021-01-29 13:28:20|||||||||1
1611926910000|2021-01-29 13:28:30|||||||||2
1611926920000|2021-01-29 13:28:40|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|11
1611926930000|2021-01-29 13:28:50|1331.2|1330.2|1331.1|1330.1|1331.2|1330.2|1331.1|1330.1|3
1611926940000|2021-01-29 13:29:00|||||||||5
1611926950000|2021-01-29 13:29:10|1331|1330|1330.9|1329.9|1331|1330|1330.8|1329.8|39
1611926960000|2021-01-29 13:29:20|||||||||6
1611926970000|2021-01-29 13:29:30|1331|1330|1331|1330|1331|1330|1331|1330|13
1611926980000|2021-01-29 13:29:40|||||||||20
1611927010000|2021-01-29 13:30:10|1331.1|1330.1|1331|1330|1331.1|1330.1|1331|1330|11
1611927020000|2021-01-29 13:30:20|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|13
1611927030000|2021-01-29 13:30:30|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|5
1611927040000|2021-01-29 13:30:40|1330.9|1329.9|1331.1|1330.1|1331.1|1330.1|1330.9|1329.9|22
1611927050000|2021-01-29 13:30:50|1331.2|1330.2|1331.6|1330.6|1331.6|1330.6|1331.2|1330.2|40
1611927060000|2021-01-29 13:31:00|1331.5|1330.5|1331.3|1330.3|1331.5|1330.5|1331.3|1330.3|27
1611927070000|2021-01-29 13:31:10|1331.4|1330.4|1331.8|1330.8|1331.9|1330.9|1331.4|1330.4|56
1611927080000|2021-01-29 13:31:20|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.6|1330.6|14
1611927090000|2021-01-29 13:31:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|9
1611927100000|2021-01-29 13:31:40|1332|1331|1332.1|1331.1|1332.2|1331.2|1332|1331|36
1611927110000|2021-01-29 13:31:50|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|5
1611927120000|2021-01-29 13:32:00|1332|1331|1332|1331|1332|1331|1332|1331|8
1611927130000|2021-01-29 13:32:10|1331.9|1330.9|1331.8|1330.8|1332|1331|1331.8|1330.8|18
1611927140000|2021-01-29 13:32:20|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|5
1611927150000|2021-01-29 13:32:30|||||||||5
1611927160000|2021-01-29 13:32:40|1332.1|1331.1|1332|1331|1332.1|1331.1|1332|1331|18
1611927170000|2021-01-29 13:32:50|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|7
1611927180000|2021-01-29 13:33:00|1332.2|1331.2|1332.1|1331.1|1332.2|1331.2|1332.1|1331.1|18
1611927190000|2021-01-29 13:33:10|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|29
1611927200000|2021-01-29 13:33:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|35
1611927210000|2021-01-29 13:33:30|||||||||1
1611927220000|2021-01-29 13:33:40|1332.3|1331.3|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|25
1611927230000|2021-01-29 13:33:50|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|13
1611927240000|2021-01-29 13:34:00|1332.4|1331.4|1332.4|1331.4|1332.5|1331.5|1332.3|1331.3|34
1611927250000|2021-01-29 13:34:10|1332.5|1331.5|1332.8|1331.8|1332.8|1331.8|1332.5|1331.5|57
1611927260000|2021-01-29 13:34:20|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.6|1331.6|8
1611927270000|2021-01-29 13:34:30|||||||||1
1611927280000|2021-01-29 13:34:40|1332.7|1331.7|1332.7|1331.7|1332.8|1331.8|1332.7|1331.7|12
1611927290000|2021-01-29 13:34:50|1332.6|1331.6|1333|1332|1333|1332|1332.6|1331.6|50
1611927300000|2021-01-29 13:35:00|1333.1|1332.1|1333|1332|1333.1|1332.1|1332.9|1331.9|22
1611927310000|2021-01-29 13:35:10|1332.9|1331.9|1332.9|1331.9|1333|1332|1332.9|1331.9|8
1611927320000|2021-01-29 13:35:20|1333|1332|1333.4|1332.4|1333.4|1332.4|1333|1332|97
1611927330000|2021-01-29 13:35:30|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.2|1332.2|20
1611927340000|2021-01-29 13:35:40|1333.3|1332.3|1332.9|1331.9|1333.3|1332.3|1332.9|1331.9|17
1611927350000|2021-01-29 13:35:50|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|4
1611927360000|2021-01-29 13:36:00|1333.5|1332.5|1333.5|1332.5|1333.6|1332.6|1333.5|1332.5|13
1611927370000|2021-01-29 13:36:10|1333.8|1332.8|1333.7|1332.7|1333.8|1332.8|1333.7|1332.7|1
1611927380000|2021-01-29 13:36:20|1333.8|1332.8|1334.1|1333.1|1334.2|1333.2|1333.8|1332.8|29
1611927390000|2021-01-29 13:36:30|1334|1333|1333.8|1332.8|1334.1|1333.1|1333.8|1332.8|28
1611927400000|2021-01-29 13:36:40|||||||||5
1611927410000|2021-01-29 13:36:50|1333.7|1332.7|1333.9|1332.9|1333.9|1332.9|1333.7|1332.7|11
1611927420000|2021-01-29 13:37:00|1334|1333|1334|1333|1334.3|1333.3|1334|1333|20
1611927430000|2021-01-29 13:37:10|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.7|1332.7|4
1611927440000|2021-01-29 13:37:20|1333.8|1332.8|1334.1|1333.1|1334.1|1333.1|1333.8|1332.8|16
1611927450000|2021-01-29 13:37:30|1334.3|1333.3|1334.3|1333.3|1334.4|1333.4|1334.2|1333.2|26
1611927460000|2021-01-29 13:37:40|1334.4|1333.4|1334.5|1333.5|1334.5|1333.5|1334.3|1333.3|21
1611927470000|2021-01-29 13:37:50|1334.4|1333.4|1334.8|1333.8|1334.8|1333.8|1334.4|1333.4|20
1611927480000|2021-01-29 13:38:00|1334.9|1333.9|1335.1|1334.1|1335.1|1334.1|1334.9|1333.9|14
1611927490000|2021-01-29 13:38:10|1335.2|1334.2|1335.2|1334.2|1335.3|1334.3|1335.1|1334.1|15
1611927500000|2021-01-29 13:38:20|1335|1334|1335.1|1334.1|1335.1|1334.1|1335|1334|25
1611927510000|2021-01-29 13:38:30|1335|1334|1334.7|1333.7|1335|1334|1334.7|1333.7|4
1611927520000|2021-01-29 13:38:40|1334.6|1333.6|1334.5|1333.5|1334.6|1333.6|1334.4|1333.4|6
1611927530000|2021-01-29 13:38:50|1334.3|1333.3|1334.6|1333.6|1334.6|1333.6|1334.3|1333.3|116
1611927540000|2021-01-29 13:39:00|1334.5|1333.5|1334.6|1333.6|1334.6|1333.6|1334.5|1333.5|20
1611927550000|2021-01-29 13:39:10|1334.4|1333.4|1334.7|1333.7|1334.7|1333.7|1334.4|1333.4|31
1611927560000|2021-01-29 13:39:20|||||||||7
1611927570000|2021-01-29 13:39:30|1334.8|1333.8|1334.7|1333.7|1334.8|1333.8|1334.6|1333.6|31
1611927580000|2021-01-29 13:39:40|1334.8|1333.8|1334.7|1333.7|1334.8|1333.8|1334.7|1333.7|12
1611927590000|2021-01-29 13:39:50|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.4|1333.4|26
1611927600000|2021-01-29 13:40:00|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1611927610000|2021-01-29 13:40:10|1334.8|1333.8|1335|1334|1335|1334|1334.8|1333.8|14
1611927620000|2021-01-29 13:40:20|1334.9|1333.9|1335.3|1334.3|1335.3|1334.3|1334.9|1333.9|25
1611927630000|2021-01-29 13:40:30|1335.2|1334.2|1335.2|1334.2|1335.3|1334.3|1335.1|1334.1|37
1611927640000|2021-01-29 13:40:40|1335.3|1334.3|1335.3|1334.3|1335.4|1334.4|1335.3|1334.3|14
1611927650000|2021-01-29 13:40:50|1335.4|1334.4|1335.5|1334.5|1335.7|1334.7|1335.4|1334.4|36
1611927660000|2021-01-29 13:41:00|1335.6|1334.6|1335.4|1334.4|1335.7|1334.7|1335.4|1334.4|108
1611927670000|2021-01-29 13:41:10|1335.5|1334.5|1335.2|1334.2|1335.5|1334.5|1335.2|1334.2|23
1611927680000|2021-01-29 13:41:20|1335.1|1334.1|1335.3|1334.3|1335.3|1334.3|1335.1|1334.1|9
1611927690000|2021-01-29 13:41:30|1335.2|1334.2|1335.6|1334.6|1335.7|1334.7|1335.2|1334.2|163
1611927700000|2021-01-29 13:41:40|1335.5|1334.5|1335.2|1334.2|1335.5|1334.5|1335.1|1334.1|49
1611927710000|2021-01-29 13:41:50|1335.1|1334.1|1335|1334|1335.1|1334.1|1334.9|1333.9|11
1611927720000|2021-01-29 13:42:00|1335.2|1334.2|1335.1|1334.1|1335.2|1334.2|1335.1|1334.1|6
1611927730000|2021-01-29 13:42:10|1335|1334|1335|1334|1335|1334|1334.8|1333.8|30
1611927740000|2021-01-29 13:42:20|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|7
1611927750000|2021-01-29 13:42:30|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|9
1611927760000|2021-01-29 13:42:40|1335|1334|1335|1334|1335|1334|1335|1334|15
1611927770000|2021-01-29 13:42:50|1335.1|1334.1|1335.2|1334.2|1335.2|1334.2|1335.1|1334.1|19
1611927780000|2021-01-29 13:43:00|1335.1|1334.1|1335.3|1334.3|1335.3|1334.3|1335.1|1334.1|15
1611927790000|2021-01-29 13:43:10|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|2
1611927800000|2021-01-29 13:43:20|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|6
1611927810000|2021-01-29 13:43:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|5
1611927820000|2021-01-29 13:43:40|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|5
1611927830000|2021-01-29 13:43:50|1335.3|1334.3|1335.2|1334.2|1335.3|1334.3|1335.2|1334.2|3
1611927840000|2021-01-29 13:44:00|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|11
1611927850000|2021-01-29 13:44:10|1335.5|1334.5|1335.7|1334.7|1335.7|1334.7|1335.5|1334.5|44
1611927860000|2021-01-29 13:44:20|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|4
1611927870000|2021-01-29 13:44:30|1335.9|1334.9|1336.1|1335.1|1336.1|1335.1|1335.8|1334.8|43
1611927880000|2021-01-29 13:44:40|1336|1335|1335.7|1334.7|1336|1335|1335.7|1334.7|21
1611927890000|2021-01-29 13:44:50|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|14
1611927900000|2021-01-29 13:45:00|1336|1335|1335.7|1334.7|1336|1335|1335.7|1334.7|4
1611927910000|2021-01-29 13:45:10|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|7
1611927920000|2021-01-29 13:45:20|1335.8|1334.8|1335.9|1334.9|1335.9|1334.9|1335.8|1334.8|16
1611927930000|2021-01-29 13:45:30|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.7|1334.7|2
1611927940000|2021-01-29 13:45:40|1335.9|1334.9|1336.3|1335.3|1336.3|1335.3|1335.9|1334.9|134
1611927950000|2021-01-29 13:45:50|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|15
1611927960000|2021-01-29 13:46:00|1336.4|1335.4|1336.5|1335.5|1336.6|1335.6|1336.4|1335.4|26
1611927970000|2021-01-29 13:46:10|||||||||4
1611927980000|2021-01-29 13:46:20|1336.6|1335.6|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|37
1611927990000|2021-01-29 13:46:30|1336.5|1335.5|1336.6|1335.6|1336.6|1335.6|1336.4|1335.4|21
1611928000000|2021-01-29 13:46:40|||||||||24
1611928010000|2021-01-29 13:46:50|1336.7|1335.7|1336.9|1335.9|1336.9|1335.9|1336.7|1335.7|35
1611928020000|2021-01-29 13:47:00|1336.8|1335.8|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|20
1611928030000|2021-01-29 13:47:10|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|119
1611928040000|2021-01-29 13:47:20|1337.1|1336.1|1336.9|1335.9|1337.2|1336.2|1336.8|1335.8|62
1611928050000|2021-01-29 13:47:30|1336.8|1335.8|1336.5|1335.5|1336.9|1335.9|1336.5|1335.5|38
1611928060000|2021-01-29 13:47:40|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.5|1335.5|54
1611928070000|2021-01-29 13:47:50|1336.6|1335.6|1337|1336|1337|1336|1336.6|1335.6|50
1611928080000|2021-01-29 13:48:00|1337.1|1336.1|1337.4|1336.4|1337.4|1336.4|1337|1336|93
1611928090000|2021-01-29 13:48:10|1337.3|1336.3|1337.8|1336.8|1337.8|1336.8|1337.3|1336.3|86
1611928100000|2021-01-29 13:48:20|1337.7|1336.7|1338|1337|1338|1337|1337.7|1336.7|120
1611928110000|2021-01-29 13:48:30|1337.9|1336.9|1337.9|1336.9|1338|1337|1337.8|1336.8|75
1611928120000|2021-01-29 13:48:40|1338|1337|1337.7|1336.7|1338|1337|1337.7|1336.7|60
1611928130000|2021-01-29 13:48:50|1337.6|1336.6|1338|1337|1338|1337|1337.6|1336.6|61
1611928140000|2021-01-29 13:49:00|1337.9|1336.9|1337.7|1336.7|1337.9|1336.9|1337.7|1336.7|52
1611928150000|2021-01-29 13:49:10|1337.6|1336.6|1337.8|1336.8|1337.8|1336.8|1337.6|1336.6|16
1611928160000|2021-01-29 13:49:20|1337.9|1336.9|1337.8|1336.8|1338|1337|1337.8|1336.8|52
1611928170000|2021-01-29 13:49:30|1337.7|1336.7|1338|1337|1338|1337|1337.7|1336.7|39
1611928180000|2021-01-29 13:49:40|1337.9|1336.9|1338.3|1337.3|1338.3|1337.3|1337.9|1336.9|39
1611928190000|2021-01-29 13:49:50|1338.2|1337.2|1338.3|1337.3|1338.3|1337.3|1338.1|1337.1|67
1611928200000|2021-01-29 13:50:00|1338.4|1337.4|1338.3|1337.3|1338.4|1337.4|1338.1|1337.1|54
1611928210000|2021-01-29 13:50:10|1338.2|1337.2|1337.6|1336.6|1338.2|1337.2|1337.6|1336.6|86
1611928220000|2021-01-29 13:50:20|1337.5|1336.5|1337.3|1336.3|1337.6|1336.6|1337.1|1336.1|73
1611928230000|2021-01-29 13:50:30|1337.2|1336.2|1337|1336|1337.2|1336.2|1336.9|1335.9|75
1611928240000|2021-01-29 13:50:40|1337.1|1336.1|1337|1336|1337.4|1336.4|1337|1336|39
1611928250000|2021-01-29 13:50:50|1336.9|1335.9|1336.7|1335.7|1337.2|1336.2|1336.7|1335.7|140
1611928260000|2021-01-29 13:51:00|1336.8|1335.8|1336.9|1335.9|1337.1|1336.1|1336.6|1335.6|52
1611928270000|2021-01-29 13:51:10|1336.8|1335.8|1336.6|1335.6|1336.8|1335.8|1336.1|1335.1|22
1611928280000|2021-01-29 13:51:20|1336.4|1335.4|1336.5|1335.5|1336.6|1335.6|1336.4|1335.4|12
1611928290000|2021-01-29 13:51:30|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|3
1611928300000|2021-01-29 13:51:40|1336.4|1335.4|1336.3|1335.3|1336.4|1335.4|1336.3|1335.3|9
1611928310000|2021-01-29 13:51:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1611928320000|2021-01-29 13:52:00|1336.4|1335.4|1336.6|1335.6|1336.6|1335.6|1336.3|1335.3|7
1611928330000|2021-01-29 13:52:10|1336.4|1335.4|1336.2|1335.2|1336.4|1335.4|1336.2|1335.2|6
1611928340000|2021-01-29 13:52:20|1336.3|1335.3|1336.4|1335.4|1336.6|1335.6|1336.2|1335.2|50
1611928350000|2021-01-29 13:52:30|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|5
1611928360000|2021-01-29 13:52:40|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|5
1611928370000|2021-01-29 13:52:50|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|6
1611928380000|2021-01-29 13:53:00|1336|1335|1336|1335|1336|1335|1336|1335|16
1611928390000|2021-01-29 13:53:10|1335.9|1334.9|1335.7|1334.7|1335.9|1334.9|1335.6|1334.6|36
1611928400000|2021-01-29 13:53:20|1335.9|1334.9|1336|1335|1336|1335|1335.9|1334.9|4
1611928420000|2021-01-29 13:53:40|||||||||2
1611928430000|2021-01-29 13:53:50|1335.8|1334.8|1335.6|1334.6|1335.8|1334.8|1335.6|1334.6|38
1611928440000|2021-01-29 13:54:00|1335.8|1334.8|1335.7|1334.7|1335.9|1334.9|1335.7|1334.7|51
1611928450000|2021-01-29 13:54:10|1335.8|1334.8|1335.6|1334.6|1335.8|1334.8|1335.5|1334.5|29
1611928460000|2021-01-29 13:54:20|1335.5|1334.5|1335.3|1334.3|1335.6|1334.6|1335.2|1334.2|140
1611928470000|2021-01-29 13:54:30|1335.4|1334.4|1335.5|1334.5|1335.5|1334.5|1335.4|1334.4|5
1611928480000|2021-01-29 13:54:40|1335.4|1334.4|1335.2|1334.2|1335.4|1334.4|1335.2|1334.2|32
1611928490000|2021-01-29 13:54:50|1335.4|1334.4|1335.6|1334.6|1335.6|1334.6|1335.4|1334.4|5
1611928500000|2021-01-29 13:55:00|1335.8|1334.8|1335.9|1334.9|1335.9|1334.9|1335.8|1334.8|3
1611928510000|2021-01-29 13:55:10|1336|1335|1336.1|1335.1|1336.1|1335.1|1336|1335|12
1611928520000|2021-01-29 13:55:20|1336.3|1335.3|1336.4|1335.4|1336.6|1335.6|1336.3|1335.3|26
1611928530000|2021-01-29 13:55:30|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|10
1611928540000|2021-01-29 13:55:40|1336.8|1335.8|1336.6|1335.6|1336.8|1335.8|1336.6|1335.6|3
1611928550000|2021-01-29 13:55:50|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1611928560000|2021-01-29 13:56:00|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|2
1611928570000|2021-01-29 13:56:10|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|3
1611928580000|2021-01-29 13:56:20|1336.7|1335.7|1336.7|1335.7|1336.9|1335.9|1336.7|1335.7|5
1611928590000|2021-01-29 13:56:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1611928600000|2021-01-29 13:56:40|||||||||2
1611928610000|2021-01-29 13:56:50|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|18
1611928620000|2021-01-29 13:57:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|3
1611928630000|2021-01-29 13:57:10|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1611928640000|2021-01-29 13:57:20|||||||||3
1611928650000|2021-01-29 13:57:30|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1611928660000|2021-01-29 13:57:40|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|5
1611928670000|2021-01-29 13:57:50|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|22
1611928680000|2021-01-29 13:58:00|1336.3|1335.3|1336.1|1335.1|1336.3|1335.3|1336|1335|26
1611928690000|2021-01-29 13:58:10|1336|1335|1336|1335|1336|1335|1336|1335|17
1611928700000|2021-01-29 13:58:20|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|21
1611928710000|2021-01-29 13:58:30|1335.8|1334.8|1335.4|1334.4|1335.8|1334.8|1335.4|1334.4|5
1611928720000|2021-01-29 13:58:40|1335.3|1334.3|1335.8|1334.8|1335.8|1334.8|1335.3|1334.3|33
1611928730000|2021-01-29 13:58:50|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|1
1611928740000|2021-01-29 13:59:00|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|30
1611928750000|2021-01-29 13:59:10|1335.6|1334.6|1335.5|1334.5|1335.6|1334.6|1335.5|1334.5|4
1611928760000|2021-01-29 13:59:20|1335.3|1334.3|1335.3|1334.3|1335.4|1334.4|1335.3|1334.3|21
1611928770000|2021-01-29 13:59:30|1335.4|1334.4|1335.3|1334.3|1335.4|1334.4|1335.3|1334.3|24
1611928780000|2021-01-29 13:59:40|1335.4|1334.4|1335.5|1334.5|1335.5|1334.5|1335.4|1334.4|26
1611928790000|2021-01-29 13:59:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1611928800000|2021-01-29 14:00:00|||||||||5
1611928810000|2021-01-29 14:00:10|1335.9|1334.9|1336|1335|1336|1335|1335.9|1334.9|11
1611928820000|2021-01-29 14:00:20|1336.1|1335.1|1336|1335|1336.4|1335.4|1336|1335|27
1611928830000|2021-01-29 14:00:30|1335.9|1334.9|1335.8|1334.8|1335.9|1334.9|1335.8|1334.8|38
1611928840000|2021-01-29 14:00:40|1335.7|1334.7|1335.9|1334.9|1335.9|1334.9|1335.7|1334.7|13
1611928850000|2021-01-29 14:00:50|1336|1335|1336.2|1335.2|1336.2|1335.2|1336|1335|5
1611928860000|2021-01-29 14:01:00|1336.1|1335.1|1335.8|1334.8|1336.1|1335.1|1335.7|1334.7|26
1611928870000|2021-01-29 14:01:10|1335.9|1334.9|1335.8|1334.8|1335.9|1334.9|1335.8|1334.8|40
1611928880000|2021-01-29 14:01:20|1335.7|1334.7|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|5
1611928890000|2021-01-29 14:01:30|1335.7|1334.7|1335.8|1334.8|1335.9|1334.9|1335.7|1334.7|6
1611928900000|2021-01-29 14:01:40|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|4
1611928910000|2021-01-29 14:01:50|1336|1335|1336|1335|1336|1335|1336|1335|2
1611928920000|2021-01-29 14:02:00|1336.1|1335.1|1336.1|1335.1|1336.2|1335.2|1336.1|1335.1|39
1611928930000|2021-01-29 14:02:10|||||||||6
1611928940000|2021-01-29 14:02:20|1336.2|1335.2|1336.3|1335.3|1336.3|1335.3|1336.2|1335.2|29
1611928950000|2021-01-29 14:02:30|1336.2|1335.2|1336.1|1335.1|1336.3|1335.3|1336.1|1335.1|6
1611928960000|2021-01-29 14:02:40|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|11
1611928970000|2021-01-29 14:02:50|1336.3|1335.3|1336.6|1335.6|1336.6|1335.6|1336.3|1335.3|19
1611928980000|2021-01-29 14:03:00|1336.7|1335.7|1336.1|1335.1|1336.7|1335.7|1336.1|1335.1|11
1611928990000|2021-01-29 14:03:10|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1611929000000|2021-01-29 14:03:20|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|2
1611929010000|2021-01-29 14:03:30|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|11
1611929020000|2021-01-29 14:03:40|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|5
1611929030000|2021-01-29 14:03:50|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|8
1611929040000|2021-01-29 14:04:00|1336|1335|1336|1335|1336|1335|1336|1335|7
1611929050000|2021-01-29 14:04:10|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|3
1611929060000|2021-01-29 14:04:20|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.5|1334.5|6
1611929070000|2021-01-29 14:04:30|1335.5|1334.5|1335.6|1334.6|1335.6|1334.6|1335.5|1334.5|4
1611929080000|2021-01-29 14:04:40|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|17
1611929090000|2021-01-29 14:04:50|1335.9|1334.9|1336.1|1335.1|1336.1|1335.1|1335.9|1334.9|5
1611929100000|2021-01-29 14:05:00|1336|1335|1335.9|1334.9|1336|1335|1335.8|1334.8|21
1611929110000|2021-01-29 14:05:10|1336|1335|1336.2|1335.2|1336.2|1335.2|1336|1335|11
1611929120000|2021-01-29 14:05:20|||||||||24
1611929130000|2021-01-29 14:05:30|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|13
1611929140000|2021-01-29 14:05:40|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|7
1611929150000|2021-01-29 14:05:50|1336|1335|1336.1|1335.1|1336.1|1335.1|1336|1335|3
1611929160000|2021-01-29 14:06:00|1336.2|1335.2|1336.3|1335.3|1336.3|1335.3|1336.2|1335.2|56
1611929170000|2021-01-29 14:06:10|1336.2|1335.2|1336.1|1335.1|1336.2|1335.2|1336.1|1335.1|8
1611929180000|2021-01-29 14:06:20|||||||||3
1611929190000|2021-01-29 14:06:30|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|13
1611929200000|2021-01-29 14:06:40|1335.8|1334.8|1335.9|1334.9|1335.9|1334.9|1335.5|1334.5|82
1611929210000|2021-01-29 14:06:50|1335.8|1334.8|1335.5|1334.5|1335.8|1334.8|1335.5|1334.5|82
1611929220000|2021-01-29 14:07:00|1335.6|1334.6|1335.5|1334.5|1335.6|1334.6|1335.5|1334.5|13
1611929230000|2021-01-29 14:07:10|1335.3|1334.3|1335.1|1334.1|1335.4|1334.4|1335.1|1334.1|18
1611929240000|2021-01-29 14:07:20|1335.3|1334.3|1335.3|1334.3|1335.4|1334.4|1335.3|1334.3|10
1611929250000|2021-01-29 14:07:30|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|2
1611929260000|2021-01-29 14:07:40|1335.2|1334.2|1335.4|1334.4|1335.4|1334.4|1335.2|1334.2|19
1611929270000|2021-01-29 14:07:50|||||||||10
1611929280000|2021-01-29 14:08:00|1335.3|1334.3|1335.5|1334.5|1335.6|1334.6|1335.3|1334.3|40
1611929290000|2021-01-29 14:08:10|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|9
1611929300000|2021-01-29 14:08:20|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|17
1611929310000|2021-01-29 14:08:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.2|1334.2|33
1611929320000|2021-01-29 14:08:40|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|20
1611929330000|2021-01-29 14:08:50|1335.3|1334.3|1335.2|1334.2|1335.3|1334.3|1335.2|1334.2|11
1611929340000|2021-01-29 14:09:00|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|16
1611929350000|2021-01-29 14:09:10|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|9
1611929360000|2021-01-29 14:09:20|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|20
1611929370000|2021-01-29 14:09:30|1335.4|1334.4|1335.3|1334.3|1335.5|1334.5|1335.3|1334.3|27
1611929380000|2021-01-29 14:09:40|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|23
1611929390000|2021-01-29 14:09:50|1335.3|1334.3|1335.5|1334.5|1335.5|1334.5|1335.3|1334.3|91
1611929400000|2021-01-29 14:10:00|1335.4|1334.4|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|37
1611929410000|2021-01-29 14:10:10|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|15
1611929420000|2021-01-29 14:10:20|||||||||2
1611929430000|2021-01-29 14:10:30|1335.6|1334.6|1335.5|1334.5|1335.6|1334.6|1335.4|1334.4|37
1611929440000|2021-01-29 14:10:40|1335.4|1334.4|1335.2|1334.2|1335.4|1334.4|1335.2|1334.2|7
1611929450000|2021-01-29 14:10:50|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|3
1611929460000|2021-01-29 14:11:00|||||||||1
1611929470000|2021-01-29 14:11:10|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|27
1611929480000|2021-01-29 14:11:20|1335.4|1334.4|1335.6|1334.6|1335.6|1334.6|1335.4|1334.4|22
1611929490000|2021-01-29 14:11:30|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|21
1611929500000|2021-01-29 14:11:40|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|10
1611929510000|2021-01-29 14:11:50|1336|1335|1336|1335|1336|1335|1336|1335|19
1611929520000|2021-01-29 14:12:00|1336.1|1335.1|1336.3|1335.3|1336.3|1335.3|1336.1|1335.1|28
1611929530000|2021-01-29 14:12:10|1336.4|1335.4|1336.3|1335.3|1336.4|1335.4|1336.2|1335.2|23
1611929540000|2021-01-29 14:12:20|1336.2|1335.2|1336.1|1335.1|1336.2|1335.2|1336.1|1335.1|25
1611929550000|2021-01-29 14:12:30|1336|1335|1336|1335|1336.1|1335.1|1336|1335|6
1611929560000|2021-01-29 14:12:40|1336.1|1335.1|1336|1335|1336.1|1335.1|1336|1335|9
1611929570000|2021-01-29 14:12:50|1335.9|1334.9|1336|1335|1336|1335|1335.9|1334.9|7
1611929580000|2021-01-29 14:13:00|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|16
1611929590000|2021-01-29 14:13:10|1336.3|1335.3|1336.4|1335.4|1336.7|1335.7|1336.3|1335.3|11
1611929600000|2021-01-29 14:13:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1611929610000|2021-01-29 14:13:30|1336.4|1335.4|1336.6|1335.6|1336.6|1335.6|1336.4|1335.4|5
1611929620000|2021-01-29 14:13:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|3
1611929630000|2021-01-29 14:13:50|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1611929640000|2021-01-29 14:14:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|7
1611929650000|2021-01-29 14:14:10|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|2
1611929660000|2021-01-29 14:14:20|||||||||1
1611929670000|2021-01-29 14:14:30|1336.8|1335.8|1337|1336|1337|1336|1336.8|1335.8|10
1611929680000|2021-01-29 14:14:40|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|8
1611929690000|2021-01-29 14:14:50|||||||||1
1611929700000|2021-01-29 14:15:00|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|6
1611929710000|2021-01-29 14:15:10|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|7
1611929720000|2021-01-29 14:15:20|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|2
1611929730000|2021-01-29 14:15:30|1336.8|1335.8|1337|1336|1337|1336|1336.8|1335.8|7
1611929740000|2021-01-29 14:15:40|||||||||11
1611929750000|2021-01-29 14:15:50|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|7
1611929760000|2021-01-29 14:16:00|1336.8|1335.8|1336.5|1335.5|1336.8|1335.8|1336.5|1335.5|34
1611929770000|2021-01-29 14:16:10|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|8
1611929780000|2021-01-29 14:16:20|1336.5|1335.5|1336.7|1335.7|1336.7|1335.7|1336.5|1335.5|11
1611929790000|2021-01-29 14:16:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1611929810000|2021-01-29 14:16:50|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|2
1611929830000|2021-01-29 14:17:10|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1611929840000|2021-01-29 14:17:20|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|3
1611929850000|2021-01-29 14:17:30|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|24
1611929870000|2021-01-29 14:17:50|||||||||2
1611929880000|2021-01-29 14:18:00|1336.6|1335.6|1336.7|1335.7|1336.8|1335.8|1336.6|1335.6|12
1611929890000|2021-01-29 14:18:10|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|3
1611929900000|2021-01-29 14:18:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1611929910000|2021-01-29 14:18:30|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1611929920000|2021-01-29 14:18:40|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|2
1611929930000|2021-01-29 14:18:50|1336.4|1335.4|1336.6|1335.6|1336.6|1335.6|1336.4|1335.4|14
1611929940000|2021-01-29 14:19:00|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|8
1611929950000|2021-01-29 14:19:10|1336.5|1335.5|1336.6|1335.6|1336.6|1335.6|1336.5|1335.5|11
1611929960000|2021-01-29 14:19:20|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|10
1611929970000|2021-01-29 14:19:30|1336.6|1335.6|1336.3|1335.3|1336.6|1335.6|1336.3|1335.3|17
1611929980000|2021-01-29 14:19:40|1336.4|1335.4|1336.6|1335.6|1336.6|1335.6|1336.4|1335.4|8
1611929990000|2021-01-29 14:19:50|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|8
1611930000000|2021-01-29 14:20:00|1336.5|1335.5|1336.6|1335.6|1336.6|1335.6|1336.5|1335.5|23
1611930010000|2021-01-29 14:20:10|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|6
1611930020000|2021-01-29 14:20:20|1337|1336|1337|1336|1337.1|1336.1|1337|1336|9
1611930030000|2021-01-29 14:20:30|1336.9|1335.9|1336.9|1335.9|1337|1336|1336.9|1335.9|19
1611930040000|2021-01-29 14:20:40|||||||||4
1611930050000|2021-01-29 14:20:50|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|11
1611930060000|2021-01-29 14:21:00|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.6|1335.6|6
1611930070000|2021-01-29 14:21:10|1336.6|1335.6|1336.8|1335.8|1336.8|1335.8|1336.6|1335.6|3
1611930080000|2021-01-29 14:21:20|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|2
1611930090000|2021-01-29 14:21:30|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.6|1335.6|2
1611930100000|2021-01-29 14:21:40|||||||||2
1611930110000|2021-01-29 14:21:50|1336.8|1335.8|1337|1336|1337|1336|1336.8|1335.8|4
1611930120000|2021-01-29 14:22:00|1337.1|1336.1|1337.3|1336.3|1337.4|1336.4|1337.1|1336.1|102
1611930130000|2021-01-29 14:22:10|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|36
1611930140000|2021-01-29 14:22:20|1337.6|1336.6|1337.4|1336.4|1337.6|1336.6|1337.4|1336.4|132
1611930150000|2021-01-29 14:22:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|0
1611930160000|2021-01-29 14:22:40|1337.6|1336.6|1337.4|1336.4|1337.6|1336.6|1337.4|1336.4|21
1611930170000|2021-01-29 14:22:50|1337.1|1336.1|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|12
1611930180000|2021-01-29 14:23:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|5
1611930190000|2021-01-29 14:23:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|8
1611930200000|2021-01-29 14:23:20|1337.3|1336.3|1337.2|1336.2|1337.4|1336.4|1337.2|1336.2|5
1611930210000|2021-01-29 14:23:30|1337.1|1336.1|1336.9|1335.9|1337.1|1336.1|1336.9|1335.9|5
1611930220000|2021-01-29 14:23:40|1336.7|1335.7|1336.5|1335.5|1336.9|1335.9|1336.5|1335.5|6
1611930230000|2021-01-29 14:23:50|1336.4|1335.4|1336.3|1335.3|1336.4|1335.4|1336.2|1335.2|19
1611930240000|2021-01-29 14:24:00|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|22
1611930250000|2021-01-29 14:24:10|1336.3|1335.3|1336.8|1335.8|1336.8|1335.8|1336.3|1335.3|33
1611930260000|2021-01-29 14:24:20|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|9
1611930270000|2021-01-29 14:24:30|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|3
1611930280000|2021-01-29 14:24:40|1336.5|1335.5|1336.6|1335.6|1336.6|1335.6|1336.5|1335.5|9
1611930290000|2021-01-29 14:24:50|1336.5|1335.5|1336.8|1335.8|1336.8|1335.8|1336.5|1335.5|76
1611930300000|2021-01-29 14:25:00|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|42
1611930310000|2021-01-29 14:25:10|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|17
1611930320000|2021-01-29 14:25:20|1336.6|1335.6|1336.9|1335.9|1336.9|1335.9|1336.6|1335.6|66
1611930330000|2021-01-29 14:25:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|7
1611930340000|2021-01-29 14:25:40|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1611930350000|2021-01-29 14:25:50|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|35
1611930360000|2021-01-29 14:26:00|1336.7|1335.7|1336.5|1335.5|1336.7|1335.7|1336.5|1335.5|44
1611930370000|2021-01-29 14:26:10|1336.4|1335.4|1336.2|1335.2|1336.4|1335.4|1336.2|1335.2|27
1611930380000|2021-01-29 14:26:20|||||||||1
1611930390000|2021-01-29 14:26:30|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|39
1611930410000|2021-01-29 14:26:50|1336.2|1335.2|1336.3|1335.3|1336.3|1335.3|1336.2|1335.2|26
1611930420000|2021-01-29 14:27:00|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|20
1611930430000|2021-01-29 14:27:10|||||||||2
1611930440000|2021-01-29 14:27:20|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|3
1611930450000|2021-01-29 14:27:30|1336.1|1335.1|1336|1335|1336.1|1335.1|1336|1335|4
1611930460000|2021-01-29 14:27:40|1335.8|1334.8|1336.2|1335.2|1336.2|1335.2|1335.8|1334.8|45
1611930470000|2021-01-29 14:27:50|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|21
1611930480000|2021-01-29 14:28:00|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|59
1611930490000|2021-01-29 14:28:10|1335.8|1334.8|1335.7|1334.7|1335.9|1334.9|1335.7|1334.7|18
1611930500000|2021-01-29 14:28:20|||||||||1
1611930510000|2021-01-29 14:28:30|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.5|1334.5|26
1611930520000|2021-01-29 14:28:40|1335.5|1334.5|1335.5|1334.5|1335.6|1334.6|1335.5|1334.5|9
1611930530000|2021-01-29 14:28:50|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|5
1611930540000|2021-01-29 14:29:00|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|8
1611930550000|2021-01-29 14:29:10|||||||||8
1611930560000|2021-01-29 14:29:20|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|18
1611930570000|2021-01-29 14:29:30|1335.6|1334.6|1335.5|1334.5|1335.7|1334.7|1335.5|1334.5|27
1611930580000|2021-01-29 14:29:40|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.3|1334.3|26
1611930590000|2021-01-29 14:29:50|1335.3|1334.3|1335.1|1334.1|1335.3|1334.3|1335.1|1334.1|29
1611930600000|2021-01-29 14:30:00|1334.8|1334.3|1334.7|1334.2|1334.8|1334.3|1334.7|1334.2|763
1611930610000|2021-01-29 14:30:10|1334.6|1334.1|1334.5|1334|1334.8|1334.3|1334.5|1334|299
1611930620000|2021-01-29 14:30:20|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.3|1333.8|211
1611930630000|2021-01-29 14:30:30|1334.6|1334.1|1334.8|1334.3|1334.9|1334.4|1334.6|1334.1|190
1611930640000|2021-01-29 14:30:40|1334.7|1334.2|1335.1|1334.6|1335.3|1334.8|1334.6|1334.1|230
1611930650000|2021-01-29 14:30:50|1335|1334.5|1334.4|1333.9|1335.2|1334.7|1334.4|1333.9|220
1611930660000|2021-01-29 14:31:00|1334.3|1333.8|1334.1|1333.6|1334.3|1333.8|1334|1333.5|195
1611930670000|2021-01-29 14:31:10|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334|1333.5|195
1611930680000|2021-01-29 14:31:20|1334.3|1333.8|1333.6|1333.1|1334.3|1333.8|1333.5|1333|280
1611930690000|2021-01-29 14:31:30|1333.7|1333.2|1332.9|1332.4|1333.9|1333.4|1332.9|1332.4|295
1611930700000|2021-01-29 14:31:40|1333|1332.5|1332.8|1332.3|1333|1332.5|1332.6|1332.1|138
1611930710000|2021-01-29 14:31:50|1332.9|1332.4|1332.8|1332.3|1333|1332.5|1332.8|1332.3|119
1611930720000|2021-01-29 14:32:00|1332.6|1332.1|1332.8|1332.3|1332.9|1332.4|1332.2|1331.7|421
1611930730000|2021-01-29 14:32:10|1332.9|1332.4|1332.5|1332|1333|1332.5|1332.4|1331.9|81
1611930740000|2021-01-29 14:32:20|1332.4|1331.9|1332.1|1331.6|1332.5|1332|1331.9|1331.4|99
1611930750000|2021-01-29 14:32:30|1332|1331.5|1331.9|1331.4|1332.4|1331.9|1331.7|1331.2|183
1611930760000|2021-01-29 14:32:40|1331.7|1331.2|1331|1330.5|1331.8|1331.3|1331|1330.5|130
1611930770000|2021-01-29 14:32:50|1331.2|1330.7|1331|1330.5|1331.2|1330.7|1330.9|1330.4|82
1611930780000|2021-01-29 14:33:00|1331.1|1330.6|1331.5|1331|1331.8|1331.3|1331.1|1330.6|296
1611930790000|2021-01-29 14:33:10|1331.4|1330.9|1331.9|1331.4|1332.2|1331.7|1331.4|1330.9|419
1611930800000|2021-01-29 14:33:20|1331.7|1331.2|1332|1331.5|1332|1331.5|1331.7|1331.2|152
1611930810000|2021-01-29 14:33:30|1331.9|1331.4|1332.2|1331.7|1332.2|1331.7|1331.7|1331.2|273
1611930820000|2021-01-29 14:33:40|1332.1|1331.6|1332.6|1332.1|1332.6|1332.1|1332.1|1331.6|256
1611930830000|2021-01-29 14:33:50|1332.5|1332|1333.5|1333|1333.5|1333|1332.5|1332|315
1611930840000|2021-01-29 14:34:00|1333.3|1332.8|1333.2|1332.7|1333.4|1332.9|1333.1|1332.6|96
1611930850000|2021-01-29 14:34:10|1333.3|1332.8|1333.7|1333.2|1333.8|1333.3|1333.3|1332.8|117
1611930860000|2021-01-29 14:34:20|1333.6|1333.1|1334.1|1333.6|1334.2|1333.7|1333.6|1333.1|106
1611930870000|2021-01-29 14:34:30|1334.3|1333.8|1334.4|1333.9|1334.5|1334|1334.3|1333.8|59
1611930880000|2021-01-29 14:34:40|1334.6|1334.1|1333.9|1333.4|1334.7|1334.2|1333.9|1333.4|183
1611930890000|2021-01-29 14:34:50|1333.8|1333.3|1333.7|1333.2|1334.2|1333.7|1333.4|1332.9|374
1611930900000|2021-01-29 14:35:00|1333.8|1333.3|1332.1|1331.6|1333.8|1333.3|1332.1|1331.6|249
1611930910000|2021-01-29 14:35:10|1332.2|1331.7|1331.9|1331.4|1332.2|1331.7|1331.6|1331.1|128
1611930920000|2021-01-29 14:35:20|1331.7|1331.2|1331.7|1331.2|1332.1|1331.6|1331.7|1331.2|66
1611930930000|2021-01-29 14:35:30|1332.1|1331.6|1332.7|1332.2|1332.9|1332.4|1331.9|1331.4|63
1611930940000|2021-01-29 14:35:40|1332.6|1332.1|1332.4|1331.9|1332.6|1332.1|1332.4|1331.9|12
1611930950000|2021-01-29 14:35:50|1332.5|1332|1332.4|1331.9|1332.7|1332.2|1332.2|1331.7|167
1611930960000|2021-01-29 14:36:00|1332.1|1331.6|1331.8|1331.3|1332.2|1331.7|1331.8|1331.3|27
1611930970000|2021-01-29 14:36:10|1331.6|1331.1|1332.2|1331.7|1332.2|1331.7|1331.5|1331|207
1611930980000|2021-01-29 14:36:20|1332|1331.5|1331.8|1331.3|1332.1|1331.6|1331.4|1330.9|117
1611930990000|2021-01-29 14:36:30|1331.9|1331.4|1331.3|1330.8|1331.9|1331.4|1331.3|1330.8|44
1611931000000|2021-01-29 14:36:40|1331.4|1330.9|1331.6|1331.1|1331.6|1331.1|1330.9|1330.4|131
1611931010000|2021-01-29 14:36:50|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331|1330.5|251
1611931020000|2021-01-29 14:37:00|1331.4|1330.9|1331.8|1331.3|1332.1|1331.6|1331.3|1330.8|162
1611931030000|2021-01-29 14:37:10|1331.7|1331.2|1331.9|1331.4|1331.9|1331.4|1331.5|1331|91
1611931040000|2021-01-29 14:37:20|1331.8|1331.3|1332.1|1331.6|1332.2|1331.7|1331.6|1331.1|194
1611931050000|2021-01-29 14:37:30|1332|1331.5|1332|1331.5|1332.2|1331.7|1331.9|1331.4|24
1611931060000|2021-01-29 14:37:40|1332.2|1331.7|1332|1331.5|1332.2|1331.7|1332|1331.5|23
1611931070000|2021-01-29 14:37:50|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1331.9|1331.4|110
1611931080000|2021-01-29 14:38:00|1332|1331.5|1332.3|1331.8|1332.8|1332.3|1331.8|1331.3|86
1611931090000|2021-01-29 14:38:10|1332.2|1331.7|1332.6|1332.1|1332.7|1332.2|1332.2|1331.7|35
1611931100000|2021-01-29 14:38:20|1332.5|1332|1332.8|1332.3|1332.9|1332.4|1332.5|1332|48
1611931110000|2021-01-29 14:38:30|1332.7|1332.2|1332.9|1332.4|1333.1|1332.6|1332.7|1332.2|175
1611931120000|2021-01-29 14:38:40|1332.8|1332.3|1332.9|1332.4|1333|1332.5|1332.8|1332.3|52
1611931130000|2021-01-29 14:38:50|1332.8|1332.3|1333.2|1332.7|1333.3|1332.8|1332.8|1332.3|142
1611931140000|2021-01-29 14:39:00|1333.1|1332.6|1333|1332.5|1333.1|1332.6|1332.9|1332.4|143
1611931150000|2021-01-29 14:39:10|1332.9|1332.4|1333.1|1332.6|1333.1|1332.6|1332.7|1332.2|88
1611931160000|2021-01-29 14:39:20|1333|1332.5|1332.4|1331.9|1333|1332.5|1332.4|1331.9|139
1611931170000|2021-01-29 14:39:30|1332.5|1332|1332.7|1332.2|1333|1332.5|1332.4|1331.9|186
1611931180000|2021-01-29 14:39:40|1332.8|1332.3|1332.5|1332|1332.8|1332.3|1332.4|1331.9|224
1611931190000|2021-01-29 14:39:50|1332.4|1331.9|1332.1|1331.6|1332.4|1331.9|1332|1331.5|110
1611931200000|2021-01-29 14:40:00|1332|1331.5|1331.7|1331.2|1332|1331.5|1331.7|1331.2|238
1611931210000|2021-01-29 14:40:10|1331.6|1331.1|1331.3|1330.8|1331.6|1331.1|1331.3|1330.8|116
1611931220000|2021-01-29 14:40:20|1331.2|1330.7|1330.9|1330.4|1331.3|1330.8|1330.9|1330.4|113
1611931230000|2021-01-29 14:40:30|1330.8|1330.3|1330.5|1330|1330.8|1330.3|1330.5|1330|228
1611931240000|2021-01-29 14:40:40|1330.6|1330.1|1330.3|1329.8|1330.6|1330.1|1330.3|1329.8|121
1611931250000|2021-01-29 14:40:50|1330.4|1329.9|1330.2|1329.7|1330.4|1329.9|1330.2|1329.7|92
1611931260000|2021-01-29 14:41:00|1330.3|1329.8|1331|1330.5|1331.3|1330.8|1330.3|1329.8|218
1611931270000|2021-01-29 14:41:10|1330.9|1330.4|1331|1330.5|1331.1|1330.6|1330.9|1330.4|46
1611931280000|2021-01-29 14:41:20|1330.9|1330.4|1331.2|1330.7|1331.2|1330.7|1330.9|1330.4|99
1611931290000|2021-01-29 14:41:30|1331.1|1330.6|1331.2|1330.7|1331.4|1330.9|1331.1|1330.6|97
1611931300000|2021-01-29 14:41:40|1331.3|1330.8|1330.9|1330.4|1331.3|1330.8|1330.9|1330.4|64
1611931310000|2021-01-29 14:41:50|1330.8|1330.3|1331|1330.5|1331|1330.5|1330.8|1330.3|62
1611931320000|2021-01-29 14:42:00|1331.1|1330.6|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|95
1611931330000|2021-01-29 14:42:10|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1330.9|1330.4|159
1611931340000|2021-01-29 14:42:20|1331.1|1330.6|1331.2|1330.7|1331.3|1330.8|1331.1|1330.6|64
1611931350000|2021-01-29 14:42:30|1331.1|1330.6|1331.2|1330.7|1331.3|1330.8|1331.1|1330.6|73
1611931360000|2021-01-29 14:42:40|1331.3|1330.8|1331|1330.5|1331.3|1330.8|1331|1330.5|335
1611931370000|2021-01-29 14:42:50|1331.2|1330.7|1331.1|1330.6|1331.3|1330.8|1331.1|1330.6|77
1611931380000|2021-01-29 14:43:00|1331|1330.5|1330.8|1330.3|1331|1330.5|1330.8|1330.3|76
1611931390000|2021-01-29 14:43:10|1330.7|1330.2|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|157
1611931400000|2021-01-29 14:43:20|1330.5|1330|1330.7|1330.2|1330.7|1330.2|1330.5|1330|56
1611931410000|2021-01-29 14:43:30|1330.6|1330.1|1330.5|1330|1330.7|1330.2|1330.4|1329.9|37
1611931420000|2021-01-29 14:43:40|1330.6|1330.1|1330.6|1330.1|1331.1|1330.6|1330.6|1330.1|171
1611931430000|2021-01-29 14:43:50|1330.7|1330.2|1330.8|1330.3|1330.9|1330.4|1330.7|1330.2|38
1611931440000|2021-01-29 14:44:00|1330.9|1330.4|1331.1|1330.6|1331.2|1330.7|1330.9|1330.4|64
1611931450000|2021-01-29 14:44:10|1331|1330.5|1331.2|1330.7|1331.2|1330.7|1331|1330.5|65
1611931460000|2021-01-29 14:44:20|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1330.8|1330.3|50
1611931470000|2021-01-29 14:44:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|20
1611931480000|2021-01-29 14:44:40|1331|1330.5|1330.9|1330.4|1331.1|1330.6|1330.8|1330.3|88
1611931490000|2021-01-29 14:44:50|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|57
1611931500000|2021-01-29 14:45:00|1331.2|1330.7|1331.3|1330.8|1331.4|1330.9|1330.9|1330.4|240
1611931510000|2021-01-29 14:45:10|1331.2|1330.7|1330.8|1330.3|1331.3|1330.8|1330.8|1330.3|76
1611931520000|2021-01-29 14:45:20|1330.7|1330.2|1330.8|1330.3|1330.9|1330.4|1330.7|1330.2|184
1611931530000|2021-01-29 14:45:30|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|129
1611931540000|2021-01-29 14:45:40|1330.7|1330.2|1330.5|1330|1330.7|1330.2|1330.5|1330|57
1611931550000|2021-01-29 14:45:50|1330.4|1329.9|1330.8|1330.3|1330.8|1330.3|1330.4|1329.9|192
1611931560000|2021-01-29 14:46:00|1330.9|1330.4|1331.5|1331|1331.5|1331|1330.9|1330.4|285
1611931570000|2021-01-29 14:46:10|1331.6|1331.1|1331.5|1331|1331.8|1331.3|1331.5|1331|217
1611931580000|2021-01-29 14:46:20|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.2|1330.7|76
1611931590000|2021-01-29 14:46:30|1331.4|1330.9|1331.7|1331.2|1331.7|1331.2|1331.4|1330.9|108
1611931600000|2021-01-29 14:46:40|1331.8|1331.3|1331.8|1331.3|1332.1|1331.6|1331.8|1331.3|174
1611931610000|2021-01-29 14:46:50|1331.9|1331.4|1332.2|1331.7|1332.2|1331.7|1331.8|1331.3|202
1611931620000|2021-01-29 14:47:00|1332.1|1331.6|1331.8|1331.3|1332.1|1331.6|1331.7|1331.2|134
1611931630000|2021-01-29 14:47:10|1331.7|1331.2|1332.2|1331.7|1332.2|1331.7|1331.6|1331.1|208
1611931640000|2021-01-29 14:47:20|1332.3|1331.8|1332.4|1331.9|1332.5|1332|1332.3|1331.8|133
1611931650000|2021-01-29 14:47:30|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|21
1611931660000|2021-01-29 14:47:40|1332.7|1332.2|1332.9|1332.4|1332.9|1332.4|1332.6|1332.1|97
1611931670000|2021-01-29 14:47:50|1333|1332.5|1332.8|1332.3|1333.3|1332.8|1332.8|1332.3|90
1611931680000|2021-01-29 14:48:00|1332.7|1332.2|1332.2|1331.7|1332.7|1332.2|1332.2|1331.7|111
1611931690000|2021-01-29 14:48:10|1332.1|1331.6|1331.9|1331.4|1332.4|1331.9|1331.8|1331.3|98
1611931700000|2021-01-29 14:48:20|1331.8|1331.3|1331.6|1331.1|1331.8|1331.3|1331.4|1330.9|79
1611931710000|2021-01-29 14:48:30|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.6|1331.1|46
1611931720000|2021-01-29 14:48:40|1331.7|1331.2|1332.3|1331.8|1332.3|1331.8|1331.7|1331.2|39
1611931730000|2021-01-29 14:48:50|1332.2|1331.7|1332.9|1332.4|1332.9|1332.4|1332.2|1331.7|32
1611931740000|2021-01-29 14:49:00|1333|1332.5|1332.7|1332.2|1333|1332.5|1332.5|1332|48
1611931750000|2021-01-29 14:49:10|1332.6|1332.1|1332.8|1332.3|1332.9|1332.4|1332.5|1332|206
1611931760000|2021-01-29 14:49:20|1332.7|1332.2|1332.3|1331.8|1332.7|1332.2|1332.1|1331.6|224
1611931770000|2021-01-29 14:49:30|1332.1|1331.6|1332.2|1331.7|1332.4|1331.9|1331.9|1331.4|37
1611931780000|2021-01-29 14:49:40|1332.3|1331.8|1332.1|1331.6|1332.3|1331.8|1332.1|1331.6|28
1611931790000|2021-01-29 14:49:50|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.1|1331.6|26
1611931800000|2021-01-29 14:50:00|1332.1|1331.6|1331.6|1331.1|1332.1|1331.6|1331.3|1330.8|143
1611931810000|2021-01-29 14:50:10|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.1|1330.6|88
1611931820000|2021-01-29 14:50:20|1331.2|1330.7|1331.1|1330.6|1331.3|1330.8|1331|1330.5|45
1611931830000|2021-01-29 14:50:30|1331.2|1330.7|1331.7|1331.2|1331.8|1331.3|1331.2|1330.7|96
1611931840000|2021-01-29 14:50:40|1331.8|1331.3|1331.8|1331.3|1332.2|1331.7|1331.7|1331.2|63
1611931850000|2021-01-29 14:50:50|1331.9|1331.4|1332.1|1331.6|1332.2|1331.7|1331.9|1331.4|21
1611931860000|2021-01-29 14:51:00|1332.2|1331.7|1332.8|1332.3|1332.8|1332.3|1332.1|1331.6|92
1611931870000|2021-01-29 14:51:10|1332.7|1332.2|1332.6|1332.1|1332.7|1332.2|1332.4|1331.9|106
1611931880000|2021-01-29 14:51:20|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|61
1611931890000|2021-01-29 14:51:30|1332.6|1332.1|1332.8|1332.3|1332.9|1332.4|1332.5|1332|39
1611931900000|2021-01-29 14:51:40|1332.9|1332.4|1333|1332.5|1333.1|1332.6|1332.9|1332.4|19
1611931910000|2021-01-29 14:51:50|1333.1|1332.6|1333|1332.5|1333.1|1332.6|1332.8|1332.3|16
1611931920000|2021-01-29 14:52:00|1332.8|1332.3|1332.7|1332.2|1332.9|1332.4|1332.6|1332.1|195
1611931930000|2021-01-29 14:52:10|1332.6|1332.1|1332.7|1332.2|1332.8|1332.3|1332.6|1332.1|45
1611931940000|2021-01-29 14:52:20|1332.6|1332.1|1332.6|1332.1|1332.7|1332.2|1332.5|1332|28
1611931950000|2021-01-29 14:52:30|1332.7|1332.2|1333|1332.5|1333|1332.5|1332.6|1332.1|63
1611931960000|2021-01-29 14:52:40|1332.9|1332.4|1332.7|1332.2|1332.9|1332.4|1332.6|1332.1|26
1611931970000|2021-01-29 14:52:50|1332.5|1332|1332.8|1332.3|1332.8|1332.3|1332.5|1332|19
1611931980000|2021-01-29 14:53:00|1332.9|1332.4|1332.9|1332.4|1333.1|1332.6|1332.9|1332.4|16
1611931990000|2021-01-29 14:53:10|1333.2|1332.7|1333|1332.5|1333.2|1332.7|1333|1332.5|8
1611932000000|2021-01-29 14:53:20|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|3
1611932010000|2021-01-29 14:53:30|1333|1332.5|1332.8|1332.3|1333|1332.5|1332.8|1332.3|19
1611932020000|2021-01-29 14:53:40|1333|1332.5|1333.2|1332.7|1333.3|1332.8|1333|1332.5|52
1611932030000|2021-01-29 14:53:50|1333.1|1332.6|1333.3|1332.8|1333.3|1332.8|1333.1|1332.6|91
1611932040000|2021-01-29 14:54:00|1333.2|1332.7|1333.1|1332.6|1333.5|1333|1333|1332.5|79
1611932050000|2021-01-29 14:54:10|1333.2|1332.7|1332.9|1332.4|1333.2|1332.7|1332.9|1332.4|22
1611932060000|2021-01-29 14:54:20|1333.1|1332.6|1333.3|1332.8|1333.5|1333|1333.1|1332.6|32
1611932070000|2021-01-29 14:54:30|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.4|1332.9|16
1611932080000|2021-01-29 14:54:40|1333.4|1332.9|1333.2|1332.7|1333.4|1332.9|1333.2|1332.7|18
1611932090000|2021-01-29 14:54:50|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1332.7|1332.2|73
1611932100000|2021-01-29 14:55:00|1333.3|1332.8|1333.8|1333.3|1334|1333.5|1333.3|1332.8|112
1611932110000|2021-01-29 14:55:10|1333.9|1333.4|1333.3|1332.8|1333.9|1333.4|1333.3|1332.8|33
1611932120000|2021-01-29 14:55:20|1333.5|1333|1333.3|1332.8|1333.5|1333|1333.3|1332.8|30
1611932130000|2021-01-29 14:55:30|1333.4|1332.9|1333.8|1333.3|1333.9|1333.4|1333.4|1332.9|43
1611932140000|2021-01-29 14:55:40|1333.9|1333.4|1334.1|1333.6|1334.2|1333.7|1333.9|1333.4|51
1611932150000|2021-01-29 14:55:50|1334.2|1333.7|1334.8|1334.3|1334.9|1334.4|1334.2|1333.7|91
1611932160000|2021-01-29 14:56:00|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.8|1334.3|21
1611932170000|2021-01-29 14:56:10|1335|1334.5|1335.2|1334.7|1335.2|1334.7|1334.9|1334.4|28
1611932180000|2021-01-29 14:56:20|1335.1|1334.6|1334.9|1334.4|1335.2|1334.7|1334.8|1334.3|108
1611932190000|2021-01-29 14:56:30|1335|1334.5|1334.8|1334.3|1335.2|1334.7|1334.8|1334.3|54
1611932200000|2021-01-29 14:56:40|1334.9|1334.4|1334.6|1334.1|1334.9|1334.4|1334.5|1334|20
1611932210000|2021-01-29 14:56:50|1334.7|1334.2|1334.9|1334.4|1334.9|1334.4|1334.6|1334.1|19
1611932220000|2021-01-29 14:57:00|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.6|1334.1|18
1611932230000|2021-01-29 14:57:10|1334.7|1334.2|1334.4|1333.9|1334.7|1334.2|1334.4|1333.9|134
1611932240000|2021-01-29 14:57:20|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|64
1611932250000|2021-01-29 14:57:30|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.1|1333.6|57
1611932260000|2021-01-29 14:57:40|1334.3|1333.8|1334.5|1334|1334.5|1334|1334.3|1333.8|21
1611932270000|2021-01-29 14:57:50|1334.4|1333.9|1334.9|1334.4|1334.9|1334.4|1334.4|1333.9|43
1611932280000|2021-01-29 14:58:00|1334.8|1334.3|1335.3|1334.8|1335.3|1334.8|1334.8|1334.3|45
1611932290000|2021-01-29 14:58:10|1335.1|1334.6|1335.6|1335.1|1335.6|1335.1|1335.1|1334.6|35
1611932300000|2021-01-29 14:58:20|1335.7|1335.2|1335.5|1335|1335.8|1335.3|1335.4|1334.9|73
1611932310000|2021-01-29 14:58:30|1335.7|1335.2|1335.6|1335.1|1335.8|1335.3|1335.6|1335.1|34
1611932320000|2021-01-29 14:58:40|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|11
1611932330000|2021-01-29 14:58:50|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.5|1335|30
1611932340000|2021-01-29 14:59:00|1335.7|1335.2|1335.7|1335.2|1335.8|1335.3|1335.5|1335|30
1611932350000|2021-01-29 14:59:10|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|11
1611932360000|2021-01-29 14:59:20|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|18
1611932370000|2021-01-29 14:59:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|9
1611932380000|2021-01-29 14:59:40|1335.3|1334.8|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|6
1611932390000|2021-01-29 14:59:50|1335|1334.5|1335|1334.5|1335.3|1334.8|1334.8|1334.3|75
1611932400000|2021-01-29 15:00:00|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.1|1334.6|79
1611932410000|2021-01-29 15:00:10|1335.2|1334.7|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|59
1611932420000|2021-01-29 15:00:20|1335.3|1334.8|1335.3|1334.8|1335.6|1335.1|1335.3|1334.8|59
1611932430000|2021-01-29 15:00:30|1335.2|1334.7|1335|1334.5|1335.2|1334.7|1334.9|1334.4|91
1611932440000|2021-01-29 15:00:40|1334.9|1334.4|1335.1|1334.6|1335.1|1334.6|1334.5|1334|97
1611932450000|2021-01-29 15:00:50|1335|1334.5|1334.6|1334.1|1335|1334.5|1334.4|1333.9|58
1611932460000|2021-01-29 15:01:00|1334.7|1334.2|1334.7|1334.2|1334.8|1334.3|1334.6|1334.1|91
1611932470000|2021-01-29 15:01:10|1334.6|1334.1|1334.7|1334.2|1334.8|1334.3|1334.6|1334.1|86
1611932480000|2021-01-29 15:01:20|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.2|1333.7|51
1611932490000|2021-01-29 15:01:30|1334.3|1333.8|1333.9|1333.4|1334.3|1333.8|1333.8|1333.3|84
1611932500000|2021-01-29 15:01:40|1333.8|1333.3|1333.9|1333.4|1334|1333.5|1333.7|1333.2|49
1611932510000|2021-01-29 15:01:50|1333.8|1333.3|1333.9|1333.4|1333.9|1333.4|1333.7|1333.2|57
1611932520000|2021-01-29 15:02:00|1334|1333.5|1334.4|1333.9|1334.4|1333.9|1334|1333.5|255
1611932530000|2021-01-29 15:02:10|1334.3|1333.8|1334.5|1334|1334.5|1334|1334.3|1333.8|36
1611932540000|2021-01-29 15:02:20|1334.4|1333.9|1334.5|1334|1334.6|1334.1|1334.4|1333.9|151
1611932550000|2021-01-29 15:02:30|1334.4|1333.9|1334.1|1333.6|1334.4|1333.9|1334.1|1333.6|38
1611932560000|2021-01-29 15:02:40|1334.2|1333.7|1334.8|1334.3|1334.9|1334.4|1334.2|1333.7|193
1611932570000|2021-01-29 15:02:50|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|37
1611932580000|2021-01-29 15:03:00|1334.7|1334.2|1334.4|1333.9|1334.7|1334.2|1334.3|1333.8|115
1611932590000|2021-01-29 15:03:10|1334.3|1333.8|1334.4|1333.9|1334.5|1334|1334.3|1333.8|36
1611932600000|2021-01-29 15:03:20|1334.3|1333.8|1334.1|1333.6|1334.3|1333.8|1334.1|1333.6|77
1611932610000|2021-01-29 15:03:30|1334|1333.5|1333.9|1333.4|1334.3|1333.8|1333.9|1333.4|73
1611932620000|2021-01-29 15:03:40|1334|1333.5|1334.2|1333.7|1334.3|1333.8|1334|1333.5|42
1611932630000|2021-01-29 15:03:50|1334.3|1333.8|1334.1|1333.6|1334.4|1333.9|1334.1|1333.6|90
1611932640000|2021-01-29 15:04:00|1334.3|1333.8|1334.3|1333.8|1334.4|1333.9|1334|1333.5|70
1611932650000|2021-01-29 15:04:10|1334.4|1333.9|1334.5|1334|1334.7|1334.2|1334.4|1333.9|71
1611932660000|2021-01-29 15:04:20|1334.6|1334.1|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|43
1611932670000|2021-01-29 15:04:30|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|18
1611932680000|2021-01-29 15:04:40|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|48
1611932690000|2021-01-29 15:04:50|1334.7|1334.2|1334.9|1334.4|1334.9|1334.4|1334.7|1334.2|62
1611932700000|2021-01-29 15:05:00|1334.8|1334.3|1334.3|1333.8|1334.8|1334.3|1334.3|1333.8|70
1611932710000|2021-01-29 15:05:10|1334.2|1333.7|1334|1333.5|1334.2|1333.7|1333.9|1333.4|80
1611932720000|2021-01-29 15:05:20|1333.9|1333.4|1334.3|1333.8|1334.3|1333.8|1333.9|1333.4|127
1611932730000|2021-01-29 15:05:30|1334.2|1333.7|1334|1333.5|1334.2|1333.7|1333.9|1333.4|46
1611932740000|2021-01-29 15:05:40|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334|1333.5|61
1611932750000|2021-01-29 15:05:50|1334|1333.5|1333.9|1333.4|1334|1333.5|1333.6|1333.1|108
1611932760000|2021-01-29 15:06:00|1334|1333.5|1333.9|1333.4|1334.1|1333.6|1333.9|1333.4|49
1611932770000|2021-01-29 15:06:10|1333.7|1333.2|1333.4|1332.9|1333.8|1333.3|1333.3|1332.8|128
1611932780000|2021-01-29 15:06:20|1333.3|1332.8|1333.3|1332.8|1333.4|1332.9|1333.2|1332.7|60
1611932790000|2021-01-29 15:06:30|1333.2|1332.7|1332.8|1332.3|1333.2|1332.7|1332.8|1332.3|31
1611932800000|2021-01-29 15:06:40|1332.9|1332.4|1332.4|1331.9|1332.9|1332.4|1332.4|1331.9|64
1611932810000|2021-01-29 15:06:50|1332.5|1332|1332.5|1332|1332.7|1332.2|1332.4|1331.9|43
1611932820000|2021-01-29 15:07:00|1332.6|1332.1|1332.7|1332.2|1332.8|1332.3|1332.4|1331.9|80
1611932830000|2021-01-29 15:07:10|1332.8|1332.3|1332.6|1332.1|1332.9|1332.4|1332.4|1331.9|45
1611932840000|2021-01-29 15:07:20|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|46
1611932850000|2021-01-29 15:07:30|1332.7|1332.2|1332.7|1332.2|1332.9|1332.4|1332.7|1332.2|49
1611932860000|2021-01-29 15:07:40|1332.6|1332.1|1332.7|1332.2|1332.8|1332.3|1332.6|1332.1|31
1611932870000|2021-01-29 15:07:50|1332.6|1332.1|1332.9|1332.4|1332.9|1332.4|1332.6|1332.1|65
1611932880000|2021-01-29 15:08:00|1332.8|1332.3|1333.4|1332.9|1333.4|1332.9|1332.8|1332.3|38
1611932890000|2021-01-29 15:08:10|1333.3|1332.8|1333.5|1333|1333.5|1333|1333.3|1332.8|37
1611932900000|2021-01-29 15:08:20|1333.4|1332.9|1333.3|1332.8|1333.4|1332.9|1333.3|1332.8|44
1611932910000|2021-01-29 15:08:30|1333.4|1332.9|1333.4|1332.9|1333.5|1333|1333.3|1332.8|56
1611932920000|2021-01-29 15:08:40|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|56
1611932930000|2021-01-29 15:08:50|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|89
1611932940000|2021-01-29 15:09:00|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1332.9|1332.4|13
1611932950000|2021-01-29 15:09:10|1333.3|1332.8|1333.4|1332.9|1333.4|1332.9|1333.2|1332.7|10
1611932960000|2021-01-29 15:09:20|1333.3|1332.8|1333.3|1332.8|1333.4|1332.9|1333.2|1332.7|42
1611932970000|2021-01-29 15:09:30|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|14
1611932980000|2021-01-29 15:09:40|1333.5|1333|1334.2|1333.7|1334.2|1333.7|1333.4|1332.9|173
1611932990000|2021-01-29 15:09:50|1334.3|1333.8|1334.6|1334.1|1334.7|1334.2|1334.3|1333.8|206
1611933000000|2021-01-29 15:10:00|1334.7|1334.2|1334.9|1334.4|1334.9|1334.4|1334.5|1334|103
1611933010000|2021-01-29 15:10:10|1335|1334.5|1335.2|1334.7|1335.6|1335.1|1335|1334.5|305
1611933020000|2021-01-29 15:10:20|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335|1334.5|84
1611933030000|2021-01-29 15:10:30|1335.3|1334.8|1335.8|1335.3|1335.8|1335.3|1335.3|1334.8|173
1611933040000|2021-01-29 15:10:40|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|302
1611933050000|2021-01-29 15:10:50|1335.6|1335.1|1335.2|1334.7|1335.6|1335.1|1335.1|1334.6|115
1611933060000|2021-01-29 15:11:00|1335.1|1334.6|1334.9|1334.4|1335.3|1334.8|1334.7|1334.2|189
1611933070000|2021-01-29 15:11:10|1334.7|1334.2|1334.8|1334.3|1334.9|1334.4|1334.6|1334.1|163
1611933080000|2021-01-29 15:11:20|1334.7|1334.2|1334.7|1334.2|1334.9|1334.4|1334.7|1334.2|77
1611933090000|2021-01-29 15:11:30|1334.8|1334.3|1334.9|1334.4|1335|1334.5|1334.8|1334.3|75
1611933100000|2021-01-29 15:11:40|1334.8|1334.3|1334.7|1334.2|1334.8|1334.3|1334.6|1334.1|67
1611933110000|2021-01-29 15:11:50|1334.8|1334.3|1334.8|1334.3|1334.9|1334.4|1334.7|1334.2|65
1611933120000|2021-01-29 15:12:00|1334.7|1334.2|1335.2|1334.7|1335.2|1334.7|1334.7|1334.2|31
1611933130000|2021-01-29 15:12:10|1335.3|1334.8|1335.2|1334.7|1335.5|1335|1335.2|1334.7|26
1611933140000|2021-01-29 15:12:20|1335.1|1334.6|1334.8|1334.3|1335.1|1334.6|1334.8|1334.3|28
1611933150000|2021-01-29 15:12:30|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|23
1611933160000|2021-01-29 15:12:40|1335|1334.5|1335|1334.5|1335.1|1334.6|1335|1334.5|27
1611933170000|2021-01-29 15:12:50|1334.9|1334.4|1335|1334.5|1335.1|1334.6|1334.9|1334.4|25
1611933180000|2021-01-29 15:13:00|1334.9|1334.4|1335.6|1335.1|1335.6|1335.1|1334.9|1334.4|39
1611933190000|2021-01-29 15:13:10|1335.5|1335|1335.3|1334.8|1335.5|1335|1335.1|1334.6|27
1611933200000|2021-01-29 15:13:20|1335.4|1334.9|1335.1|1334.6|1335.4|1334.9|1335|1334.5|28
1611933210000|2021-01-29 15:13:30|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|9
1611933220000|2021-01-29 15:13:40|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|19
1611933230000|2021-01-29 15:13:50|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|18
1611933240000|2021-01-29 15:14:00|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|25
1611933250000|2021-01-29 15:14:10|1335.4|1334.9|1335.7|1335.2|1335.8|1335.3|1335.4|1334.9|35
1611933260000|2021-01-29 15:14:20|1335.5|1335|1335.5|1335|1335.6|1335.1|1335.3|1334.8|74
1611933270000|2021-01-29 15:14:30|1335.4|1334.9|1335.4|1334.9|1335.5|1335|1335.4|1334.9|30
1611933280000|2021-01-29 15:14:40|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|10
1611933290000|2021-01-29 15:14:50|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|44
1611933300000|2021-01-29 15:15:00|1335.5|1335|1335.9|1335.4|1336|1335.5|1335.5|1335|90
1611933310000|2021-01-29 15:15:10|1335.8|1335.3|1335.7|1335.2|1335.9|1335.4|1335.6|1335.1|23
1611933320000|2021-01-29 15:15:20|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|15
1611933330000|2021-01-29 15:15:30|1335.4|1334.9|1335.1|1334.6|1335.5|1335|1335.1|1334.6|15
1611933340000|2021-01-29 15:15:40|1335.2|1334.7|1335|1334.5|1335.3|1334.8|1335|1334.5|35
1611933350000|2021-01-29 15:15:50|1334.9|1334.4|1335.1|1334.6|1335.1|1334.6|1334.9|1334.4|32
1611933360000|2021-01-29 15:16:00|1335|1334.5|1335|1334.5|1335.2|1334.7|1335|1334.5|22
1611933370000|2021-01-29 15:16:10|1335.1|1334.6|1335.3|1334.8|1335.3|1334.8|1335.1|1334.6|45
1611933380000|2021-01-29 15:16:20|1335.2|1334.7|1335|1334.5|1335.2|1334.7|1334.9|1334.4|28
1611933390000|2021-01-29 15:16:30|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|78
1611933400000|2021-01-29 15:16:40|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|43
1611933410000|2021-01-29 15:16:50|1335|1334.5|1334.7|1334.2|1335|1334.5|1334.7|1334.2|25
1611933420000|2021-01-29 15:17:00|1335|1334.5|1335|1334.5|1335|1334.5|1334.8|1334.3|59
1611933430000|2021-01-29 15:17:10|1334.9|1334.4|1335.1|1334.6|1335.1|1334.6|1334.9|1334.4|69
1611933440000|2021-01-29 15:17:20|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|47
1611933450000|2021-01-29 15:17:30|1335.2|1334.7|1335.4|1334.9|1335.4|1334.9|1335.1|1334.6|62
1611933460000|2021-01-29 15:17:40|1335.3|1334.8|1335.5|1335|1335.6|1335.1|1335.3|1334.8|108
1611933470000|2021-01-29 15:17:50|1335.4|1334.9|1335.1|1334.6|1335.4|1334.9|1335.1|1334.6|100
1611933480000|2021-01-29 15:18:00|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1334.9|1334.4|77
1611933490000|2021-01-29 15:18:10|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1334.9|1334.4|49
1611933500000|2021-01-29 15:18:20|1335.2|1334.7|1335.1|1334.6|1335.3|1334.8|1335|1334.5|49
1611933510000|2021-01-29 15:18:30|1335|1334.5|1335|1334.5|1335.1|1334.6|1335|1334.5|31
1611933520000|2021-01-29 15:18:40|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|33
1611933530000|2021-01-29 15:18:50|1335.1|1334.6|1335.1|1334.6|1335.3|1334.8|1335|1334.5|119
1611933540000|2021-01-29 15:19:00|1335.3|1334.8|1335.5|1335|1335.5|1335|1335.2|1334.7|70
1611933550000|2021-01-29 15:19:10|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.2|1334.7|71
1611933560000|2021-01-29 15:19:20|||||||||7
1611933570000|2021-01-29 15:19:30|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|20
1611933580000|2021-01-29 15:19:40|1335.6|1335.1|1335.5|1335|1335.7|1335.2|1335.5|1335|52
1611933590000|2021-01-29 15:19:50|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|22
1611933600000|2021-01-29 15:20:00|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.3|1334.8|44
1611933610000|2021-01-29 15:20:10|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|30
1611933620000|2021-01-29 15:20:20|1335.4|1334.9|1335.8|1335.3|1335.9|1335.4|1335.4|1334.9|112
1611933630000|2021-01-29 15:20:30|1335.9|1335.4|1335.7|1335.2|1336|1335.5|1335.7|1335.2|42
1611933640000|2021-01-29 15:20:40|1335.9|1335.4|1336|1335.5|1336.1|1335.6|1335.9|1335.4|55
1611933650000|2021-01-29 15:20:50|1335.8|1335.3|1335.9|1335.4|1336|1335.5|1335.8|1335.3|53
1611933660000|2021-01-29 15:21:00|1336|1335.5|1335.7|1335.2|1336|1335.5|1335.7|1335.2|43
1611933670000|2021-01-29 15:21:10|||||||||24
1611933680000|2021-01-29 15:21:20|1335.8|1335.3|1336|1335.5|1336.1|1335.6|1335.8|1335.3|53
1611933690000|2021-01-29 15:21:30|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|28
1611933700000|2021-01-29 15:21:40|1336.3|1335.8|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|56
1611933710000|2021-01-29 15:21:50|1336.3|1335.8|1335.9|1335.4|1336.3|1335.8|1335.8|1335.3|31
1611933720000|2021-01-29 15:22:00|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|19
1611933730000|2021-01-29 15:22:10|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|46
1611933740000|2021-01-29 15:22:20|1336.3|1335.8|1336.4|1335.9|1336.5|1336|1336.2|1335.7|94
1611933750000|2021-01-29 15:22:30|1336.3|1335.8|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|78
1611933760000|2021-01-29 15:22:40|||||||||4
1611933770000|2021-01-29 15:22:50|1336.3|1335.8|1336.5|1336|1336.5|1336|1336.2|1335.7|65
1611933780000|2021-01-29 15:23:00|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|61
1611933790000|2021-01-29 15:23:10|1336.8|1336.3|1337.3|1336.8|1337.3|1336.8|1336.8|1336.3|54
1611933800000|2021-01-29 15:23:20|1337.2|1336.7|1337.5|1337|1337.5|1337|1337.2|1336.7|148
1611933810000|2021-01-29 15:23:30|1337.4|1336.9|1337.1|1336.6|1337.5|1337|1337.1|1336.6|55
1611933820000|2021-01-29 15:23:40|1337|1336.5|1337|1336.5|1337.1|1336.6|1336.9|1336.4|143
1611933830000|2021-01-29 15:23:50|1336.9|1336.4|1336.7|1336.2|1336.9|1336.4|1336.7|1336.2|15
1611933840000|2021-01-29 15:24:00|1336.8|1336.3|1336.7|1336.2|1336.9|1336.4|1336.7|1336.2|96
1611933850000|2021-01-29 15:24:10|1336.8|1336.3|1337|1336.5|1337|1336.5|1336.8|1336.3|49
1611933860000|2021-01-29 15:24:20|1337.1|1336.6|1337.1|1336.6|1337.2|1336.7|1337|1336.5|19
1611933870000|2021-01-29 15:24:30|1337.2|1336.7|1337.5|1337|1337.5|1337|1337.2|1336.7|9
1611933880000|2021-01-29 15:24:40|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|33
1611933890000|2021-01-29 15:24:50|1337.4|1336.9|1337.7|1337.2|1337.7|1337.2|1337.4|1336.9|16
1611933900000|2021-01-29 15:25:00|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|156
1611933910000|2021-01-29 15:25:10|1337.6|1337.1|1337.4|1336.9|1337.6|1337.1|1337.2|1336.7|30
1611933920000|2021-01-29 15:25:20|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|39
1611933930000|2021-01-29 15:25:30|1337.3|1336.8|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|31
1611933940000|2021-01-29 15:25:40|1337.5|1337|1337.5|1337|1337.7|1337.2|1337.3|1336.8|108
1611933950000|2021-01-29 15:25:50|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|16
1611933960000|2021-01-29 15:26:00|1337.8|1337.3|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|17
1611933970000|2021-01-29 15:26:10|1337.7|1337.2|1337.3|1336.8|1337.7|1337.2|1337.3|1336.8|27
1611933980000|2021-01-29 15:26:20|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|18
1611933990000|2021-01-29 15:26:30|1337.4|1336.9|1337.5|1337|1337.6|1337.1|1337.4|1336.9|16
1611934000000|2021-01-29 15:26:40|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|18
1611934010000|2021-01-29 15:26:50|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337|1336.5|119
1611934020000|2021-01-29 15:27:00|1337.4|1336.9|1337.5|1337|1337.7|1337.2|1337.4|1336.9|39
1611934030000|2021-01-29 15:27:10|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.5|1337|84
1611934040000|2021-01-29 15:27:20|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|29
1611934050000|2021-01-29 15:27:30|1337.8|1337.3|1338.1|1337.6|1338.2|1337.7|1337.8|1337.3|47
1611934060000|2021-01-29 15:27:40|1338|1337.5|1337.8|1337.3|1338|1337.5|1337.7|1337.2|35
1611934070000|2021-01-29 15:27:50|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|25
1611934080000|2021-01-29 15:28:00|1337.7|1337.2|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|47
1611934090000|2021-01-29 15:28:10|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|19
1611934100000|2021-01-29 15:28:20|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|44
1611934110000|2021-01-29 15:28:30|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.2|1336.7|31
1611934120000|2021-01-29 15:28:40|1337.3|1336.8|1337.4|1336.9|1337.6|1337.1|1337.3|1336.8|79
1611934130000|2021-01-29 15:28:50|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|65
1611934140000|2021-01-29 15:29:00|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|114
1611934150000|2021-01-29 15:29:10|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|22
1611934160000|2021-01-29 15:29:20|||||||||29
1611934170000|2021-01-29 15:29:30|1337.2|1336.7|1337.4|1336.9|1337.4|1336.9|1337.2|1336.7|59
1611934180000|2021-01-29 15:29:40|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|63
1611934190000|2021-01-29 15:29:50|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|42
1611934200000|2021-01-29 15:30:00|1337.2|1336.7|1337.6|1337.1|1337.6|1337.1|1337.2|1336.7|94
1611934210000|2021-01-29 15:30:10|1337.7|1337.2|1337.8|1337.3|1337.9|1337.4|1337.7|1337.2|70
1611934220000|2021-01-29 15:30:20|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|58
1611934230000|2021-01-29 15:30:30|1337.7|1337.2|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|47
1611934240000|2021-01-29 15:30:40|||||||||41
1611934250000|2021-01-29 15:30:50|1337.8|1337.3|1338.2|1337.7|1338.3|1337.8|1337.8|1337.3|73
1611934260000|2021-01-29 15:31:00|1338|1337.5|1338.2|1337.7|1338.2|1337.7|1338|1337.5|40
1611934270000|2021-01-29 15:31:10|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|36
1611934280000|2021-01-29 15:31:20|1338.3|1337.8|1338.4|1337.9|1338.5|1338|1338.3|1337.8|47
1611934290000|2021-01-29 15:31:30|1338.3|1337.8|1338|1337.5|1338.3|1337.8|1337.9|1337.4|49
1611934300000|2021-01-29 15:31:40|1337.9|1337.4|1337.7|1337.2|1337.9|1337.4|1337.7|1337.2|15
1611934310000|2021-01-29 15:31:50|1337.6|1337.1|1337|1336.5|1337.6|1337.1|1337|1336.5|171
1611934320000|2021-01-29 15:32:00|1336.9|1336.4|1336.7|1336.2|1336.9|1336.4|1336.7|1336.2|73
1611934330000|2021-01-29 15:32:10|1336.6|1336.1|1336.6|1336.1|1336.7|1336.2|1336.4|1335.9|104
1611934340000|2021-01-29 15:32:20|1336.7|1336.2|1336.6|1336.1|1336.8|1336.3|1336.6|1336.1|68
1611934350000|2021-01-29 15:32:30|1336.5|1336|1336.7|1336.2|1336.7|1336.2|1336.5|1336|24
1611934360000|2021-01-29 15:32:40|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.4|1335.9|15
1611934370000|2021-01-29 15:32:50|1336.8|1336.3|1336.5|1336|1336.8|1336.3|1336.5|1336|19
1611934380000|2021-01-29 15:33:00|1336.4|1335.9|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|22
1611934390000|2021-01-29 15:33:10|1336.1|1335.6|1336.5|1336|1336.5|1336|1336|1335.5|54
1611934400000|2021-01-29 15:33:20|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|18
1611934410000|2021-01-29 15:33:30|1336.5|1336|1336.7|1336.2|1336.9|1336.4|1336.5|1336|55
1611934420000|2021-01-29 15:33:40|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|23
1611934430000|2021-01-29 15:33:50|1336.6|1336.1|1336.8|1336.3|1336.8|1336.3|1336.6|1336.1|39
1611934440000|2021-01-29 15:34:00|1336.9|1336.4|1337.1|1336.6|1337.3|1336.8|1336.9|1336.4|63
1611934450000|2021-01-29 15:34:10|1337.2|1336.7|1336.7|1336.2|1337.2|1336.7|1336.7|1336.2|33
1611934460000|2021-01-29 15:34:20|1336.8|1336.3|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|22
1611934470000|2021-01-29 15:34:30|1336.6|1336.1|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|14
1611934480000|2021-01-29 15:34:40|1336.5|1336|1336.6|1336.1|1336.7|1336.2|1336.5|1336|38
1611934490000|2021-01-29 15:34:50|1336.5|1336|1336.5|1336|1336.6|1336.1|1336.5|1336|17
1611934500000|2021-01-29 15:35:00|1336.6|1336.1|1336.5|1336|1336.7|1336.2|1336.3|1335.8|60
1611934510000|2021-01-29 15:35:10|1336.4|1335.9|1336.2|1335.7|1336.5|1336|1336.2|1335.7|35
1611934520000|2021-01-29 15:35:20|1336.3|1335.8|1336.6|1336.1|1336.6|1336.1|1336.3|1335.8|25
1611934530000|2021-01-29 15:35:30|1336.7|1336.2|1336.6|1336.1|1336.9|1336.4|1336.6|1336.1|52
1611934540000|2021-01-29 15:35:40|1336.5|1336|1336.5|1336|1336.6|1336.1|1336.4|1335.9|11
1611934550000|2021-01-29 15:35:50|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|11
1611934560000|2021-01-29 15:36:00|1336.3|1335.8|1335.9|1335.4|1336.3|1335.8|1335.9|1335.4|31
1611934570000|2021-01-29 15:36:10|1335.8|1335.3|1335.8|1335.3|1336|1335.5|1335.7|1335.2|29
1611934580000|2021-01-29 15:36:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|16
1611934590000|2021-01-29 15:36:30|1335.5|1335|1335.7|1335.2|1335.7|1335.2|1335.5|1335|159
1611934600000|2021-01-29 15:36:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.5|1335|16
1611934610000|2021-01-29 15:36:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.3|1334.8|24
1611934620000|2021-01-29 15:37:00|1335.6|1335.1|1335.3|1334.8|1335.7|1335.2|1335.3|1334.8|67
1611934630000|2021-01-29 15:37:10|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.3|1334.8|51
1611934640000|2021-01-29 15:37:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|28
1611934650000|2021-01-29 15:37:30|1335.4|1334.9|1335.4|1334.9|1335.5|1335|1335.3|1334.8|83
1611934660000|2021-01-29 15:37:40|1335.5|1335|1335.5|1335|1335.6|1335.1|1335.5|1335|62
1611934670000|2021-01-29 15:37:50|1335.4|1334.9|1335.2|1334.7|1335.4|1334.9|1335.2|1334.7|47
1611934680000|2021-01-29 15:38:00|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|85
1611934690000|2021-01-29 15:38:10|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|54
1611934700000|2021-01-29 15:38:20|1335.3|1334.8|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|70
1611934710000|2021-01-29 15:38:30|1335.2|1334.7|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|61
1611934720000|2021-01-29 15:38:40|1335.1|1334.6|1334.8|1334.3|1335.1|1334.6|1334.7|1334.2|112
1611934730000|2021-01-29 15:38:50|1334.7|1334.2|1335|1334.5|1335|1334.5|1334.7|1334.2|64
1611934740000|2021-01-29 15:39:00|1334.9|1334.4|1334.6|1334.1|1334.9|1334.4|1334.5|1334|65
1611934750000|2021-01-29 15:39:10|1334.7|1334.2|1335|1334.5|1335|1334.5|1334.7|1334.2|56
1611934760000|2021-01-29 15:39:20|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|32
1611934770000|2021-01-29 15:39:30|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335|1334.5|47
1611934780000|2021-01-29 15:39:40|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|15
1611934790000|2021-01-29 15:39:50|1334.9|1334.4|1334.6|1334.1|1334.9|1334.4|1334.6|1334.1|72
1611934800000|2021-01-29 15:40:00|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|185
1611934810000|2021-01-29 15:40:10|1334.7|1334.2|1334.9|1334.4|1334.9|1334.4|1334.7|1334.2|75
1611934820000|2021-01-29 15:40:20|1335|1334.5|1334.8|1334.3|1335.1|1334.6|1334.8|1334.3|53
1611934830000|2021-01-29 15:40:30|1334.7|1334.2|1334.4|1333.9|1334.7|1334.2|1334.4|1333.9|103
1611934840000|2021-01-29 15:40:40|1334.5|1334|1334.5|1334|1334.5|1334|1334.4|1333.9|25
1611934850000|2021-01-29 15:40:50|1334.6|1334.1|1334.7|1334.2|1334.7|1334.2|1334.6|1334.1|40
1611934860000|2021-01-29 15:41:00|1334.6|1334.1|1334.7|1334.2|1334.7|1334.2|1334.4|1333.9|147
1611934870000|2021-01-29 15:41:10|1334.8|1334.3|1334.6|1334.1|1334.8|1334.3|1334.4|1333.9|88
1611934880000|2021-01-29 15:41:20|1334.7|1334.2|1334.7|1334.2|1334.8|1334.3|1334.6|1334.1|38
1611934890000|2021-01-29 15:41:30|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|33
1611934900000|2021-01-29 15:41:40|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|37
1611934910000|2021-01-29 15:41:50|1334.9|1334.4|1334.7|1334.2|1334.9|1334.4|1334.7|1334.2|28
1611934920000|2021-01-29 15:42:00|1334.6|1334.1|1334.7|1334.2|1334.7|1334.2|1334.6|1334.1|38
1611934930000|2021-01-29 15:42:10|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|32
1611934940000|2021-01-29 15:42:20|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|61
1611934950000|2021-01-29 15:42:30|1334.9|1334.4|1334.6|1334.1|1334.9|1334.4|1334.5|1334|48
1611934960000|2021-01-29 15:42:40|1334.5|1334|1334.5|1334|1334.7|1334.2|1334.5|1334|49
1611934970000|2021-01-29 15:42:50|1334.6|1334.1|1334.3|1333.8|1334.6|1334.1|1334.3|1333.8|44
1611934980000|2021-01-29 15:43:00|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|30
1611934990000|2021-01-29 15:43:10|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|125
1611935000000|2021-01-29 15:43:20|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.3|1333.8|42
1611935010000|2021-01-29 15:43:30|1334.5|1334|1334.8|1334.3|1334.8|1334.3|1334.5|1334|94
1611935020000|2021-01-29 15:43:40|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|25
1611935030000|2021-01-29 15:43:50|1334.7|1334.2|1334.4|1333.9|1334.7|1334.2|1334.4|1333.9|18
1611935040000|2021-01-29 15:44:00|1334.5|1334|1334.1|1333.6|1334.5|1334|1334.1|1333.6|83
1611935050000|2021-01-29 15:44:10|1334.2|1333.7|1334.1|1333.6|1334.3|1333.8|1334.1|1333.6|28
1611935060000|2021-01-29 15:44:20|1334|1333.5|1334|1333.5|1334|1333.5|1333.9|1333.4|28
1611935070000|2021-01-29 15:44:30|1333.9|1333.4|1333.8|1333.3|1333.9|1333.4|1333.8|1333.3|11
1611935080000|2021-01-29 15:44:40|1333.9|1333.4|1333.5|1333|1333.9|1333.4|1333.5|1333|134
1611935090000|2021-01-29 15:44:50|1333.4|1332.9|1333.2|1332.7|1333.5|1333|1333.2|1332.7|65
1611935100000|2021-01-29 15:45:00|1333.1|1332.6|1333.3|1332.8|1333.3|1332.8|1333.1|1332.6|86
1611935110000|2021-01-29 15:45:10|1333.4|1332.9|1333.6|1333.1|1333.7|1333.2|1333.4|1332.9|74
1611935120000|2021-01-29 15:45:20|1333.5|1333|1333.5|1333|1333.5|1333|1333.4|1332.9|37
1611935130000|2021-01-29 15:45:30|1333.4|1332.9|1333.3|1332.8|1333.4|1332.9|1333.3|1332.8|24
1611935140000|2021-01-29 15:45:40|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.1|1332.6|34
1611935150000|2021-01-29 15:45:50|1333.2|1332.7|1333.4|1332.9|1333.5|1333|1333.2|1332.7|261
1611935160000|2021-01-29 15:46:00|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|28
1611935170000|2021-01-29 15:46:10|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|8
1611935180000|2021-01-29 15:46:20|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|27
1611935190000|2021-01-29 15:46:30|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|20
1611935200000|2021-01-29 15:46:40|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.6|1332.1|53
1611935210000|2021-01-29 15:46:50|1332.8|1332.3|1333.2|1332.7|1333.2|1332.7|1332.8|1332.3|30
1611935220000|2021-01-29 15:47:00|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333|1332.5|57
1611935230000|2021-01-29 15:47:10|1333.3|1332.8|1333.2|1332.7|1333.5|1333|1333.2|1332.7|53
1611935240000|2021-01-29 15:47:20|1333.3|1332.8|1333.5|1333|1333.5|1333|1333.2|1332.7|21
1611935250000|2021-01-29 15:47:30|1333.4|1332.9|1333.3|1332.8|1333.4|1332.9|1333.3|1332.8|117
1611935260000|2021-01-29 15:47:40|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.4|1332.9|20
1611935270000|2021-01-29 15:47:50|1333.6|1333.1|1333.6|1333.1|1333.7|1333.2|1333.6|1333.1|36
1611935280000|2021-01-29 15:48:00|1333.7|1333.2|1333.8|1333.3|1333.8|1333.3|1333.7|1333.2|49
1611935290000|2021-01-29 15:48:10|1333.7|1333.2|1333.8|1333.3|1333.8|1333.3|1333.7|1333.2|88
1611935300000|2021-01-29 15:48:20|1334|1333.5|1334.1|1333.6|1334.1|1333.6|1334|1333.5|103
1611935310000|2021-01-29 15:48:30|1334.2|1333.7|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|25
1611935320000|2021-01-29 15:48:40|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|55
1611935330000|2021-01-29 15:48:50|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|36
1611935340000|2021-01-29 15:49:00|1334.6|1334.1|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|42
1611935350000|2021-01-29 15:49:10|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.2|1333.7|18
1611935360000|2021-01-29 15:49:20|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|15
1611935370000|2021-01-29 15:49:30|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|7
1611935380000|2021-01-29 15:49:40|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|22
1611935390000|2021-01-29 15:49:50|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|9
1611935400000|2021-01-29 15:50:00|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334|1333.5|19
1611935410000|2021-01-29 15:50:10|1334|1333.5|1334.3|1333.8|1334.4|1333.9|1334|1333.5|27
1611935420000|2021-01-29 15:50:20|1334.2|1333.7|1334.2|1333.7|1334.3|1333.8|1334|1333.5|19
1611935430000|2021-01-29 15:50:30|||||||||19
1611935440000|2021-01-29 15:50:40|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|28
1611935450000|2021-01-29 15:50:50|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|22
1611935460000|2021-01-29 15:51:00|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|10
1611935470000|2021-01-29 15:51:10|1334.3|1333.8|1334.4|1333.9|1334.5|1334|1334.3|1333.8|39
1611935480000|2021-01-29 15:51:20|1334.5|1334|1334.7|1334.2|1334.7|1334.2|1334.5|1334|33
1611935490000|2021-01-29 15:51:30|1334.6|1334.1|1334.6|1334.1|1334.8|1334.3|1334.6|1334.1|13
1611935500000|2021-01-29 15:51:40|1334.7|1334.2|1334.5|1334|1334.7|1334.2|1334.5|1334|19
1611935510000|2021-01-29 15:51:50|1334.4|1333.9|1334.5|1334|1334.6|1334.1|1334.4|1333.9|30
1611935520000|2021-01-29 15:52:00|1334.6|1334.1|1334.6|1334.1|1334.7|1334.2|1334.5|1334|23
1611935530000|2021-01-29 15:52:10|1334.7|1334.2|1334.9|1334.4|1334.9|1334.4|1334.7|1334.2|23
1611935540000|2021-01-29 15:52:20|1334.8|1334.3|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|21
1611935550000|2021-01-29 15:52:30|1335|1334.5|1334.7|1334.2|1335|1334.5|1334.7|1334.2|17
1611935560000|2021-01-29 15:52:40|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|15
1611935570000|2021-01-29 15:52:50|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|7
1611935580000|2021-01-29 15:53:00|1334.8|1334.3|1334.5|1334|1334.9|1334.4|1334.5|1334|54
1611935590000|2021-01-29 15:53:10|1334.4|1333.9|1334.1|1333.6|1334.4|1333.9|1334.1|1333.6|53
1611935600000|2021-01-29 15:53:20|1334|1333.5|1334.3|1333.8|1334.3|1333.8|1334|1333.5|39
1611935610000|2021-01-29 15:53:30|1334.2|1333.7|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|30
1611935620000|2021-01-29 15:53:40|1334.4|1333.9|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|16
1611935630000|2021-01-29 15:53:50|1334.3|1333.8|1334.4|1333.9|1334.5|1334|1334.3|1333.8|16
1611935640000|2021-01-29 15:54:00|1334.5|1334|1334.3|1333.8|1334.5|1334|1334.2|1333.7|45
1611935650000|2021-01-29 15:54:10|1334.2|1333.7|1334.5|1334|1334.5|1334|1334.2|1333.7|12
1611935660000|2021-01-29 15:54:20|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|82
1611935670000|2021-01-29 15:54:30|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|10
1611935680000|2021-01-29 15:54:40|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|31
1611935690000|2021-01-29 15:54:50|1334.4|1333.9|1334.3|1333.8|1334.5|1334|1334.3|1333.8|16
1611935700000|2021-01-29 15:55:00|1334.4|1333.9|1334.4|1333.9|1334.6|1334.1|1334.3|1333.8|34
1611935710000|2021-01-29 15:55:10|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|32
1611935720000|2021-01-29 15:55:20|1334.4|1333.9|1334.6|1334.1|1334.6|1334.1|1334.4|1333.9|102
1611935730000|2021-01-29 15:55:30|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.6|1334.1|44
1611935740000|2021-01-29 15:55:40|1334.7|1334.2|1335|1334.5|1335|1334.5|1334.7|1334.2|23
1611935750000|2021-01-29 15:55:50|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.6|1334.1|26
1611935760000|2021-01-29 15:56:00|1334.7|1334.2|1334.7|1334.2|1334.8|1334.3|1334.6|1334.1|44
1611935770000|2021-01-29 15:56:10|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.4|1333.9|15
1611935780000|2021-01-29 15:56:20|1334.6|1334.1|1334.5|1334|1334.7|1334.2|1334.5|1334|14
1611935790000|2021-01-29 15:56:30|||||||||16
1611935800000|2021-01-29 15:56:40|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|18
1611935810000|2021-01-29 15:56:50|1334.5|1334|1334.8|1334.3|1334.8|1334.3|1334.5|1334|17
1611935820000|2021-01-29 15:57:00|1334.9|1334.4|1334.6|1334.1|1334.9|1334.4|1334.6|1334.1|21
1611935830000|2021-01-29 15:57:10|1334.7|1334.2|1334.3|1333.8|1334.7|1334.2|1334.3|1333.8|28
1611935840000|2021-01-29 15:57:20|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.4|1333.9|14
1611935850000|2021-01-29 15:57:30|1334.5|1334|1334.8|1334.3|1334.8|1334.3|1334.5|1334|16
1611935860000|2021-01-29 15:57:40|1334.9|1334.4|1335.2|1334.7|1335.2|1334.7|1334.9|1334.4|10
1611935870000|2021-01-29 15:57:50|1335.3|1334.8|1335.8|1335.3|1335.8|1335.3|1335.3|1334.8|34
1611935880000|2021-01-29 15:58:00|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.5|1335|22
1611935890000|2021-01-29 15:58:10|1335.5|1335|1335.5|1335|1335.5|1335|1335.4|1334.9|16
1611935900000|2021-01-29 15:58:20|1335.4|1334.9|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|14
1611935910000|2021-01-29 15:58:30|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|18
1611935920000|2021-01-29 15:58:40|1335.7|1335.2|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|18
1611935930000|2021-01-29 15:58:50|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|25
1611935940000|2021-01-29 15:59:00|1335.9|1335.4|1336|1335.5|1336.2|1335.7|1335.9|1335.4|55
1611935950000|2021-01-29 15:59:10|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|20
1611935960000|2021-01-29 15:59:20|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|31
1611935970000|2021-01-29 15:59:30|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|11
1611935980000|2021-01-29 15:59:40|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|29
1611935990000|2021-01-29 15:59:50|1336|1335.5|1336|1335.5|1336.1|1335.6|1336|1335.5|32
1611936000000|2021-01-29 16:00:00|1336.1|1335.6|1336.3|1335.8|1336.3|1335.8|1336.1|1335.6|60
1611936010000|2021-01-29 16:00:10|1336.2|1335.7|1336.4|1335.9|1336.5|1336|1336.2|1335.7|47
1611936020000|2021-01-29 16:00:20|1336.5|1336|1336.9|1336.4|1336.9|1336.4|1336.5|1336|29
1611936030000|2021-01-29 16:00:30|1337|1336.5|1336.9|1336.4|1337.1|1336.6|1336.9|1336.4|38
1611936040000|2021-01-29 16:00:40|1336.8|1336.3|1337|1336.5|1337|1336.5|1336.8|1336.3|19
1611936050000|2021-01-29 16:00:50|1336.9|1336.4|1336.6|1336.1|1336.9|1336.4|1336.6|1336.1|19
1611936060000|2021-01-29 16:01:00|1336.7|1336.2|1337.1|1336.6|1337.1|1336.6|1336.7|1336.2|33
1611936070000|2021-01-29 16:01:10|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|24
1611936080000|2021-01-29 16:01:20|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337|1336.5|25
1611936090000|2021-01-29 16:01:30|1337.2|1336.7|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|69
1611936100000|2021-01-29 16:01:40|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1336.9|1336.4|24
1611936110000|2021-01-29 16:01:50|1337.2|1336.7|1337|1336.5|1337.2|1336.7|1337|1336.5|21
1611936120000|2021-01-29 16:02:00|1337.1|1336.6|1337|1336.5|1337.3|1336.8|1337|1336.5|33
1611936130000|2021-01-29 16:02:10|1336.9|1336.4|1336.5|1336|1336.9|1336.4|1336.5|1336|59
1611936140000|2021-01-29 16:02:20|1336.6|1336.1|1336.3|1335.8|1336.6|1336.1|1336.3|1335.8|46
1611936150000|2021-01-29 16:02:30|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|27
1611936160000|2021-01-29 16:02:40|1336.2|1335.7|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|31
1611936170000|2021-01-29 16:02:50|1336|1335.5|1336.6|1336.1|1336.7|1336.2|1336|1335.5|48
1611936180000|2021-01-29 16:03:00|1336.5|1336|1336.5|1336|1336.5|1336|1336.4|1335.9|76
1611936190000|2021-01-29 16:03:10|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|48
1611936200000|2021-01-29 16:03:20|1336.4|1335.9|1336.1|1335.6|1336.4|1335.9|1336.1|1335.6|104
1611936210000|2021-01-29 16:03:30|1336.2|1335.7|1335.6|1335.1|1336.2|1335.7|1335.6|1335.1|40
1611936220000|2021-01-29 16:03:40|1335.8|1335.3|1335.1|1334.6|1335.8|1335.3|1335.1|1334.6|53
1611936230000|2021-01-29 16:03:50|1335|1334.5|1335.3|1334.8|1335.4|1334.9|1335|1334.5|117
1611936240000|2021-01-29 16:04:00|1335.4|1334.9|1335.8|1335.3|1335.8|1335.3|1335.4|1334.9|114
1611936250000|2021-01-29 16:04:10|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|21
1611936260000|2021-01-29 16:04:20|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|20
1611936270000|2021-01-29 16:04:30|1335.2|1334.7|1335.1|1334.6|1335.3|1334.8|1335|1334.5|54
1611936280000|2021-01-29 16:04:40|1334.9|1334.4|1335.3|1334.8|1335.3|1334.8|1334.9|1334.4|52
1611936290000|2021-01-29 16:04:50|1335.2|1334.7|1335.5|1335|1335.5|1335|1335.2|1334.7|67
1611936300000|2021-01-29 16:05:00|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.3|1334.8|59
1611936310000|2021-01-29 16:05:10|1335.2|1334.7|1335.5|1335|1335.5|1335|1335.2|1334.7|33
1611936320000|2021-01-29 16:05:20|1335.4|1334.9|1335|1334.5|1335.4|1334.9|1335|1334.5|16
1611936330000|2021-01-29 16:05:30|1335.1|1334.6|1335.3|1334.8|1335.3|1334.8|1335.1|1334.6|24
1611936340000|2021-01-29 16:05:40|1335.2|1334.7|1335.1|1334.6|1335.3|1334.8|1335|1334.5|40
1611936350000|2021-01-29 16:05:50|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335|1334.5|35
1611936360000|2021-01-29 16:06:00|1335|1334.5|1334.8|1334.3|1335.1|1334.6|1334.8|1334.3|31
1611936370000|2021-01-29 16:06:10|1334.9|1334.4|1335.1|1334.6|1335.2|1334.7|1334.9|1334.4|22
1611936380000|2021-01-29 16:06:20|1335.2|1334.7|1335.3|1334.8|1335.4|1334.9|1335.2|1334.7|53
1611936390000|2021-01-29 16:06:30|1335.4|1334.9|1335.6|1335.1|1335.7|1335.2|1335.4|1334.9|43
1611936400000|2021-01-29 16:06:40|1335.5|1335|1335.6|1335.1|1335.7|1335.2|1335.5|1335|20
1611936410000|2021-01-29 16:06:50|1335.7|1335.2|1335.4|1334.9|1335.8|1335.3|1335.4|1334.9|22
1611936420000|2021-01-29 16:07:00|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|21
1611936430000|2021-01-29 16:07:10|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|8
1611936440000|2021-01-29 16:07:20|1335.2|1334.7|1335.4|1334.9|1335.5|1335|1335.2|1334.7|65
1611936450000|2021-01-29 16:07:30|1335.3|1334.8|1335.6|1335.1|1335.6|1335.1|1335.3|1334.8|28
1611936460000|2021-01-29 16:07:40|1335.7|1335.2|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|51
1611936470000|2021-01-29 16:07:50|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|45
1611936480000|2021-01-29 16:08:00|1335.8|1335.3|1335.9|1335.4|1336|1335.5|1335.8|1335.3|75
1611936490000|2021-01-29 16:08:10|1336|1335.5|1335.8|1335.3|1336.1|1335.6|1335.8|1335.3|133
1611936500000|2021-01-29 16:08:20|1335.7|1335.2|1335.7|1335.2|1335.8|1335.3|1335.5|1335|89
1611936510000|2021-01-29 16:08:30|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|38
1611936520000|2021-01-29 16:08:40|1335.8|1335.3|1335.6|1335.1|1335.8|1335.3|1335.6|1335.1|9
1611936530000|2021-01-29 16:08:50|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.5|1335|26
1611936540000|2021-01-29 16:09:00|1335.5|1335|1335.5|1335|1335.6|1335.1|1335.3|1334.8|81
1611936550000|2021-01-29 16:09:10|1335.6|1335.1|1335.7|1335.2|1335.8|1335.3|1335.6|1335.1|176
1611936560000|2021-01-29 16:09:20|1335.8|1335.3|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|29
1611936570000|2021-01-29 16:09:30|1335.9|1335.4|1335.8|1335.3|1336.1|1335.6|1335.8|1335.3|93
1611936580000|2021-01-29 16:09:40|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|14
1611936590000|2021-01-29 16:09:50|1335.9|1335.4|1335.8|1335.3|1336.1|1335.6|1335.8|1335.3|39
1611936600000|2021-01-29 16:10:00|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|61
1611936610000|2021-01-29 16:10:10|1335.5|1335|1335|1334.5|1335.6|1335.1|1335|1334.5|51
1611936620000|2021-01-29 16:10:20|1334.9|1334.4|1334.9|1334.4|1335.2|1334.7|1334.9|1334.4|26
1611936630000|2021-01-29 16:10:30|1335|1334.5|1334.7|1334.2|1335|1334.5|1334.6|1334.1|74
1611936640000|2021-01-29 16:10:40|1334.9|1334.4|1334.7|1334.2|1334.9|1334.4|1334.7|1334.2|20
1611936650000|2021-01-29 16:10:50|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|25
1611936660000|2021-01-29 16:11:00|1334.9|1334.4|1334.4|1333.9|1334.9|1334.4|1334.4|1333.9|64
1611936670000|2021-01-29 16:11:10|1334.6|1334.1|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|40
1611936680000|2021-01-29 16:11:20|1334.5|1334|1334.5|1334|1334.5|1334|1334.4|1333.9|15
1611936690000|2021-01-29 16:11:30|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|11
1611936700000|2021-01-29 16:11:40|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|30
1611936710000|2021-01-29 16:11:50|1334.3|1333.8|1334.1|1333.6|1334.3|1333.8|1334.1|1333.6|37
1611936720000|2021-01-29 16:12:00|1334.2|1333.7|1334.2|1333.7|1334.3|1333.8|1334.1|1333.6|33
1611936730000|2021-01-29 16:12:10|1334.3|1333.8|1334.1|1333.6|1334.3|1333.8|1334.1|1333.6|17
1611936740000|2021-01-29 16:12:20|1334.2|1333.7|1334.2|1333.7|1334.3|1333.8|1334.1|1333.6|35
1611936750000|2021-01-29 16:12:30|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|48
1611936760000|2021-01-29 16:12:40|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|21
1611936770000|2021-01-29 16:12:50|1334.3|1333.8|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|64
1611936780000|2021-01-29 16:13:00|1334.4|1333.9|1333.8|1333.3|1334.4|1333.9|1333.8|1333.3|60
1611936790000|2021-01-29 16:13:10|1333.7|1333.2|1334.1|1333.6|1334.1|1333.6|1333.7|1333.2|61
1611936800000|2021-01-29 16:13:20|1333.9|1333.4|1333.8|1333.3|1334|1333.5|1333.7|1333.2|26
1611936810000|2021-01-29 16:13:30|1333.7|1333.2|1333.9|1333.4|1333.9|1333.4|1333.7|1333.2|43
1611936820000|2021-01-29 16:13:40|1333.8|1333.3|1333.7|1333.2|1333.8|1333.3|1333.7|1333.2|4
1611936830000|2021-01-29 16:13:50|1333.6|1333.1|1333.4|1332.9|1333.6|1333.1|1333.3|1332.8|266
1611936840000|2021-01-29 16:14:00|1333.3|1332.8|1333.2|1332.7|1333.4|1332.9|1333.2|1332.7|97
1611936850000|2021-01-29 16:14:10|1333.1|1332.6|1332.9|1332.4|1333.1|1332.6|1332.7|1332.2|42
1611936860000|2021-01-29 16:14:20|1333|1332.5|1333.1|1332.6|1333.2|1332.7|1333|1332.5|45
1611936870000|2021-01-29 16:14:30|1333|1332.5|1332.7|1332.2|1333|1332.5|1332.7|1332.2|41
1611936880000|2021-01-29 16:14:40|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|42
1611936890000|2021-01-29 16:14:50|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|138
1611936900000|2021-01-29 16:15:00|1332.9|1332.4|1332.9|1332.4|1333|1332.5|1332.8|1332.3|44
1611936910000|2021-01-29 16:15:10|1332.8|1332.3|1332.9|1332.4|1333|1332.5|1332.7|1332.2|34
1611936920000|2021-01-29 16:15:20|1333.1|1332.6|1333.4|1332.9|1333.4|1332.9|1333.1|1332.6|22
1611936930000|2021-01-29 16:15:30|1333.3|1332.8|1333|1332.5|1333.3|1332.8|1333|1332.5|27
1611936940000|2021-01-29 16:15:40|1332.9|1332.4|1333|1332.5|1333.1|1332.6|1332.9|1332.4|14
1611936950000|2021-01-29 16:15:50|1332.8|1332.3|1333.3|1332.8|1333.3|1332.8|1332.8|1332.3|47
1611936960000|2021-01-29 16:16:00|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.1|1332.6|15
1611936970000|2021-01-29 16:16:10|1333.4|1332.9|1333.3|1332.8|1333.4|1332.9|1333.3|1332.8|35
1611936980000|2021-01-29 16:16:20|1333.4|1332.9|1333.6|1333.1|1333.6|1333.1|1333.4|1332.9|35
1611936990000|2021-01-29 16:16:30|1333.7|1333.2|1333.6|1333.1|1333.7|1333.2|1333.6|1333.1|22
1611937000000|2021-01-29 16:16:40|1333.7|1333.2|1333.5|1333|1333.7|1333.2|1333.4|1332.9|29
1611937010000|2021-01-29 16:16:50|1333.2|1332.7|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|7
1611937020000|2021-01-29 16:17:00|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1333|1332.5|4
1611937030000|2021-01-29 16:17:10|1333.3|1332.8|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|8
1611937040000|2021-01-29 16:17:20|1333.1|1332.6|1333.1|1332.6|1333.2|1332.7|1333|1332.5|23
1611937050000|2021-01-29 16:17:30|1333|1332.5|1333.1|1332.6|1333.2|1332.7|1333|1332.5|21
1611937060000|2021-01-29 16:17:40|1333|1332.5|1333.2|1332.7|1333.2|1332.7|1333|1332.5|9
1611937070000|2021-01-29 16:17:50|1333.3|1332.8|1333.4|1332.9|1333.4|1332.9|1333.3|1332.8|9
1611937080000|2021-01-29 16:18:00|||||||||7
1611937090000|2021-01-29 16:18:10|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|8
1611937100000|2021-01-29 16:18:20|1333.2|1332.7|1333.5|1333|1333.5|1333|1333.2|1332.7|15
1611937110000|2021-01-29 16:18:30|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.4|1332.9|22
1611937120000|2021-01-29 16:18:40|1333.6|1333.1|1333.7|1333.2|1333.7|1333.2|1333.5|1333|17
1611937130000|2021-01-29 16:18:50|1333.8|1333.3|1333.9|1333.4|1334|1333.5|1333.8|1333.3|35
1611937140000|2021-01-29 16:19:00|1333.8|1333.3|1333.7|1333.2|1333.8|1333.3|1333.6|1333.1|17
1611937150000|2021-01-29 16:19:10|1333.8|1333.3|1333.6|1333.1|1333.8|1333.3|1333.6|1333.1|14
1611937160000|2021-01-29 16:19:20|1333.7|1333.2|1333.9|1333.4|1333.9|1333.4|1333.7|1333.2|7
1611937170000|2021-01-29 16:19:30|||||||||13
1611937180000|2021-01-29 16:19:40|1333.8|1333.3|1333.6|1333.1|1333.8|1333.3|1333.6|1333.1|22
1611937190000|2021-01-29 16:19:50|1333.5|1333|1333.6|1333.1|1333.6|1333.1|1333.5|1333|13
1611937200000|2021-01-29 16:20:00|1333.5|1333|1333.3|1332.8|1333.6|1333.1|1333.2|1332.7|28
1611937210000|2021-01-29 16:20:10|1333.4|1332.9|1333.3|1332.8|1333.4|1332.9|1333.3|1332.8|23
1611937220000|2021-01-29 16:20:20|1333.2|1332.7|1333|1332.5|1333.2|1332.7|1333|1332.5|24
1611937230000|2021-01-29 16:20:30|1332.9|1332.4|1333|1332.5|1333|1332.5|1332.9|1332.4|21
1611937240000|2021-01-29 16:20:40|1332.9|1332.4|1333.2|1332.7|1333.2|1332.7|1332.9|1332.4|14
1611937250000|2021-01-29 16:20:50|1333.3|1332.8|1333.3|1332.8|1333.4|1332.9|1333.3|1332.8|6
1611937260000|2021-01-29 16:21:00|1333.4|1332.9|1333.3|1332.8|1333.5|1333|1333.2|1332.7|17
1611937270000|2021-01-29 16:21:10|1333.2|1332.7|1333.4|1332.9|1333.4|1332.9|1333.1|1332.6|21
1611937280000|2021-01-29 16:21:20|1333.3|1332.8|1333.2|1332.7|1333.4|1332.9|1333.2|1332.7|18
1611937290000|2021-01-29 16:21:30|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1
1611937300000|2021-01-29 16:21:40|1333.5|1333|1333.5|1333|1333.5|1333|1333.4|1332.9|14
1611937310000|2021-01-29 16:21:50|1333.3|1332.8|1333.4|1332.9|1333.4|1332.9|1333.2|1332.7|21
1611937320000|2021-01-29 16:22:00|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.1|1332.6|27
1611937330000|2021-01-29 16:22:10|1333.2|1332.7|1333.4|1332.9|1333.4|1332.9|1333.2|1332.7|16
1611937340000|2021-01-29 16:22:20|1333.3|1332.8|1333.4|1332.9|1333.4|1332.9|1333.3|1332.8|7
1611937350000|2021-01-29 16:22:30|1333.3|1332.8|1332.5|1332|1333.3|1332.8|1332.5|1332|41
1611937360000|2021-01-29 16:22:40|1332.4|1331.9|1332.4|1331.9|1332.5|1332|1332.2|1331.7|74
1611937370000|2021-01-29 16:22:50|1332.5|1332|1332.7|1332.2|1332.7|1332.2|1332.5|1332|34
1611937380000|2021-01-29 16:23:00|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.6|1332.1|44
1611937390000|2021-01-29 16:23:10|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|25
1611937400000|2021-01-29 16:23:20|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|83
1611937410000|2021-01-29 16:23:30|1332.8|1332.3|1332.9|1332.4|1333|1332.5|1332.7|1332.2|39
1611937420000|2021-01-29 16:23:40|1333|1332.5|1332.8|1332.3|1333|1332.5|1332.7|1332.2|19
1611937430000|2021-01-29 16:23:50|1332.9|1332.4|1332.9|1332.4|1333|1332.5|1332.9|1332.4|7
1611937440000|2021-01-29 16:24:00|1332.8|1332.3|1332.8|1332.3|1332.9|1332.4|1332.7|1332.2|111
1611937450000|2021-01-29 16:24:10|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1332.9|1332.4|10
1611937460000|2021-01-29 16:24:20|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|13
1611937470000|2021-01-29 16:24:30|1333|1332.5|1333|1332.5|1333.1|1332.6|1333|1332.5|15
1611937480000|2021-01-29 16:24:40|1332.9|1332.4|1332.7|1332.2|1332.9|1332.4|1332.7|1332.2|19
1611937490000|2021-01-29 16:24:50|1332.6|1332.1|1332.9|1332.4|1332.9|1332.4|1332.6|1332.1|12
1611937500000|2021-01-29 16:25:00|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.6|1332.1|97
1611937510000|2021-01-29 16:25:10|1333|1332.5|1333.4|1332.9|1333.4|1332.9|1333|1332.5|16
1611937520000|2021-01-29 16:25:20|1333.5|1333|1333.5|1333|1333.6|1333.1|1333.4|1332.9|43
1611937530000|2021-01-29 16:25:30|1333.6|1333.1|1333.7|1333.2|1333.8|1333.3|1333.5|1333|49
1611937540000|2021-01-29 16:25:40|1333.8|1333.3|1333.8|1333.3|1333.9|1333.4|1333.7|1333.2|21
1611937550000|2021-01-29 16:25:50|1333.9|1333.4|1334|1333.5|1334|1333.5|1333.8|1333.3|27
1611937560000|2021-01-29 16:26:00|1334.1|1333.6|1333.9|1333.4|1334.2|1333.7|1333.9|1333.4|55
1611937570000|2021-01-29 16:26:10|1334|1333.5|1333.8|1333.3|1334.1|1333.6|1333.8|1333.3|28
1611937580000|2021-01-29 16:26:20|1333.9|1333.4|1334|1333.5|1334|1333.5|1333.8|1333.3|23
1611937590000|2021-01-29 16:26:30|1334.2|1333.7|1334.1|1333.6|1334.3|1333.8|1334|1333.5|14
1611937600000|2021-01-29 16:26:40|1334|1333.5|1333.8|1333.3|1334|1333.5|1333.8|1333.3|28
1611937610000|2021-01-29 16:26:50|1333.7|1333.2|1333.2|1332.7|1333.7|1333.2|1332.8|1332.3|153
1611937620000|2021-01-29 16:27:00|1333.4|1332.9|1333.1|1332.6|1333.5|1333|1333|1332.5|62
1611937630000|2021-01-29 16:27:10|1333|1332.5|1332.7|1332.2|1333|1332.5|1332.4|1331.9|191
1611937640000|2021-01-29 16:27:20|1332.6|1332.1|1332.8|1332.3|1332.8|1332.3|1332.4|1331.9|95
1611937650000|2021-01-29 16:27:30|1332.9|1332.4|1332.6|1332.1|1332.9|1332.4|1332.5|1332|59
1611937660000|2021-01-29 16:27:40|1332.5|1332|1332.1|1331.6|1332.5|1332|1332|1331.5|82
1611937670000|2021-01-29 16:27:50|1332.2|1331.7|1332.5|1332|1332.5|1332|1332.2|1331.7|86
1611937680000|2021-01-29 16:28:00|1332.4|1331.9|1332.5|1332|1332.7|1332.2|1332.4|1331.9|55
1611937690000|2021-01-29 16:28:10|1332.4|1331.9|1332.1|1331.6|1332.4|1331.9|1332.1|1331.6|85
1611937700000|2021-01-29 16:28:20|1332|1331.5|1331.8|1331.3|1332|1331.5|1331.8|1331.3|137
1611937710000|2021-01-29 16:28:30|1331.9|1331.4|1332.1|1331.6|1332.2|1331.7|1331.9|1331.4|58
1611937720000|2021-01-29 16:28:40|1332|1331.5|1331.9|1331.4|1332.2|1331.7|1331.8|1331.3|53
1611937730000|2021-01-29 16:28:50|1332|1331.5|1331.4|1330.9|1332|1331.5|1331.4|1330.9|129
1611937740000|2021-01-29 16:29:00|1331.5|1331|1331.7|1331.2|1331.7|1331.2|1331.3|1330.8|108
1611937750000|2021-01-29 16:29:10|1331.6|1331.1|1331.3|1330.8|1331.8|1331.3|1331.2|1330.7|268
1611937760000|2021-01-29 16:29:20|1331.4|1330.9|1331.2|1330.7|1331.4|1330.9|1331.1|1330.6|81
1611937770000|2021-01-29 16:29:30|1331.4|1330.9|1331.4|1330.9|1331.7|1331.2|1331.1|1330.6|159
1611937780000|2021-01-29 16:29:40|1331.3|1330.8|1331.2|1330.7|1331.5|1331|1331.1|1330.6|244
1611937790000|2021-01-29 16:29:50|1331.1|1330.6|1331.1|1330.6|1331.3|1330.8|1330.9|1330.4|271
1611937800000|2021-01-29 16:30:00|1330.9|1330.4|1331.3|1330.8|1331.3|1330.8|1330.8|1330.3|278
1611937810000|2021-01-29 16:30:10|1331.4|1330.9|1331.5|1331|1331.6|1331.1|1331.4|1330.9|63
1611937820000|2021-01-29 16:30:20|1331.4|1330.9|1331.2|1330.7|1331.5|1331|1331.2|1330.7|50
1611937830000|2021-01-29 16:30:30|1331.1|1330.6|1331.1|1330.6|1331.2|1330.7|1330.9|1330.4|50
1611937840000|2021-01-29 16:30:40|1330.9|1330.4|1330.6|1330.1|1331.1|1330.6|1330.6|1330.1|80
1611937850000|2021-01-29 16:30:50|1330.5|1330|1330.6|1330.1|1330.7|1330.2|1330.5|1330|34
1611937860000|2021-01-29 16:31:00|1330.7|1330.2|1331|1330.5|1331|1330.5|1330.6|1330.1|143
1611937870000|2021-01-29 16:31:10|1330.9|1330.4|1331.3|1330.8|1331.3|1330.8|1330.9|1330.4|13
1611937880000|2021-01-29 16:31:20|1331.4|1330.9|1331.7|1331.2|1331.7|1331.2|1331.4|1330.9|34
1611937890000|2021-01-29 16:31:30|1331.9|1331.4|1331.9|1331.4|1332.2|1331.7|1331.8|1331.3|54
1611937900000|2021-01-29 16:31:40|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|54
1611937910000|2021-01-29 16:31:50|1332.3|1331.8|1332.2|1331.7|1332.5|1332|1332.2|1331.7|31
1611937920000|2021-01-29 16:32:00|1332.1|1331.6|1332.3|1331.8|1332.3|1331.8|1332.1|1331.6|55
1611937930000|2021-01-29 16:32:10|1332.2|1331.7|1331.9|1331.4|1332.2|1331.7|1331.9|1331.4|21
1611937940000|2021-01-29 16:32:20|1332|1331.5|1331.6|1331.1|1332.1|1331.6|1331.6|1331.1|42
1611937950000|2021-01-29 16:32:30|1331.7|1331.2|1331.5|1331|1331.8|1331.3|1331.5|1331|21
1611937960000|2021-01-29 16:32:40|1331.4|1330.9|1331.4|1330.9|1331.5|1331|1331.2|1330.7|66
1611937970000|2021-01-29 16:32:50|1331.3|1330.8|1331.3|1330.8|1331.4|1330.9|1331|1330.5|31
1611937980000|2021-01-29 16:33:00|1331.4|1330.9|1331.4|1330.9|1331.9|1331.4|1331.3|1330.8|62
1611937990000|2021-01-29 16:33:10|1331.3|1330.8|1331.2|1330.7|1331.4|1330.9|1331.1|1330.6|88
1611938000000|2021-01-29 16:33:20|1331.1|1330.6|1331.6|1331.1|1331.6|1331.1|1331.1|1330.6|147
1611938010000|2021-01-29 16:33:30|1331.5|1331|1331.3|1330.8|1331.5|1331|1331.2|1330.7|43
1611938020000|2021-01-29 16:33:40|1331.5|1331|1331.6|1331.1|1331.8|1331.3|1331.5|1331|60
1611938030000|2021-01-29 16:33:50|1331.7|1331.2|1331.4|1330.9|1331.7|1331.2|1331.4|1330.9|49
1611938040000|2021-01-29 16:34:00|1331.5|1331|1331.3|1330.8|1331.5|1331|1331.2|1330.7|87
1611938050000|2021-01-29 16:34:10|1331.4|1330.9|1331.4|1330.9|1331.5|1331|1331.4|1330.9|20
1611938060000|2021-01-29 16:34:20|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.1|1330.6|18
1611938070000|2021-01-29 16:34:30|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|33
1611938080000|2021-01-29 16:34:40|1331.1|1330.6|1330.7|1330.2|1331.1|1330.6|1330.7|1330.2|25
1611938090000|2021-01-29 16:34:50|1330.6|1330.1|1330.6|1330.1|1330.7|1330.2|1330.5|1330|20
1611938100000|2021-01-29 16:35:00|1330.7|1330.2|1331.2|1330.7|1331.5|1331|1330.6|1330.1|60
1611938110000|2021-01-29 16:35:10|1331.1|1330.6|1330.7|1330.2|1331.1|1330.6|1330.7|1330.2|43
1611938120000|2021-01-29 16:35:20|1330.8|1330.3|1330.5|1330|1330.8|1330.3|1330.5|1330|38
1611938130000|2021-01-29 16:35:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.2|1329.7|87
1611938140000|2021-01-29 16:35:40|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.3|1329.8|46
1611938150000|2021-01-29 16:35:50|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.2|1329.7|53
1611938160000|2021-01-29 16:36:00|1330.3|1329.8|1330.5|1330|1330.5|1330|1330.2|1329.7|54
1611938170000|2021-01-29 16:36:10|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|39
1611938180000|2021-01-29 16:36:20|1330.3|1329.8|1330.1|1329.6|1330.4|1329.9|1330.1|1329.6|51
1611938190000|2021-01-29 16:36:30|1330|1329.5|1330.1|1329.6|1330.2|1329.7|1330|1329.5|126
1611938200000|2021-01-29 16:36:40|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|15
1611938210000|2021-01-29 16:36:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|17
1611938220000|2021-01-29 16:37:00|1329.9|1329.4|1329.6|1329.1|1329.9|1329.4|1329.5|1329|225
1611938230000|2021-01-29 16:37:10|1329.7|1329.2|1329.7|1329.2|1329.8|1329.3|1329.6|1329.1|84
1611938240000|2021-01-29 16:37:20|1329.6|1329.1|1330|1329.5|1330.1|1329.6|1329.6|1329.1|57
1611938250000|2021-01-29 16:37:30|1329.9|1329.4|1329.7|1329.2|1329.9|1329.4|1329.6|1329.1|61
1611938260000|2021-01-29 16:37:40|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|43
1611938270000|2021-01-29 16:37:50|1329.6|1329.1|1329.4|1328.9|1329.7|1329.2|1329.4|1328.9|65
1611938280000|2021-01-29 16:38:00|1329.3|1328.8|1329.5|1329|1329.6|1329.1|1329.3|1328.8|105
1611938290000|2021-01-29 16:38:10|1329.6|1329.1|1329.4|1328.9|1329.7|1329.2|1329.4|1328.9|101
1611938300000|2021-01-29 16:38:20|1329.3|1328.8|1329.4|1328.9|1329.6|1329.1|1329.3|1328.8|95
1611938310000|2021-01-29 16:38:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.4|1328.9|32
1611938320000|2021-01-29 16:38:40|1329.4|1328.9|1329.6|1329.1|1329.6|1329.1|1329.3|1328.8|49
1611938330000|2021-01-29 16:38:50|1329.7|1329.2|1330|1329.5|1330|1329.5|1329.6|1329.1|31
1611938340000|2021-01-29 16:39:00|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.7|1329.2|61
1611938350000|2021-01-29 16:39:10|1329.9|1329.4|1330.3|1329.8|1330.3|1329.8|1329.9|1329.4|64
1611938360000|2021-01-29 16:39:20|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330|1329.5|28
1611938370000|2021-01-29 16:39:30|1330.3|1329.8|1330.6|1330.1|1330.6|1330.1|1330.3|1329.8|32
1611938380000|2021-01-29 16:39:40|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|24
1611938390000|2021-01-29 16:39:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.5|1330|32
1611938400000|2021-01-29 16:40:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.5|1330|34
1611938410000|2021-01-29 16:40:10|1330.7|1330.2|1330.5|1330|1330.8|1330.3|1330.5|1330|37
1611938420000|2021-01-29 16:40:20|1330.4|1329.9|1330.4|1329.9|1330.6|1330.1|1330.4|1329.9|32
1611938430000|2021-01-29 16:40:30|1330.5|1330|1330.4|1329.9|1330.6|1330.1|1330.4|1329.9|20
1611938440000|2021-01-29 16:40:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|56
1611938450000|2021-01-29 16:40:50|1330.6|1330.1|1330.8|1330.3|1330.8|1330.3|1330.5|1330|39
1611938460000|2021-01-29 16:41:00|1330.7|1330.2|1330.9|1330.4|1331|1330.5|1330.7|1330.2|59
1611938470000|2021-01-29 16:41:10|1331|1330.5|1331.3|1330.8|1331.3|1330.8|1331|1330.5|35
1611938480000|2021-01-29 16:41:20|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.3|1330.8|30
1611938490000|2021-01-29 16:41:30|1331.2|1330.7|1331.6|1331.1|1331.7|1331.2|1331.2|1330.7|45
1611938500000|2021-01-29 16:41:40|1331.5|1331|1331.3|1330.8|1331.6|1331.1|1331.3|1330.8|25
1611938510000|2021-01-29 16:41:50|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|33
1611938520000|2021-01-29 16:42:00|1331.4|1330.9|1331.2|1330.7|1331.4|1330.9|1331.2|1330.7|40
1611938530000|2021-01-29 16:42:10|1331.1|1330.6|1331.2|1330.7|1331.3|1330.8|1331.1|1330.6|63
1611938540000|2021-01-29 16:42:20|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|27
1611938550000|2021-01-29 16:42:30|1331.5|1331|1331.2|1330.7|1331.6|1331.1|1331.1|1330.6|59
1611938560000|2021-01-29 16:42:40|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331|1330.5|30
1611938570000|2021-01-29 16:42:50|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|22
1611938580000|2021-01-29 16:43:00|1331.3|1330.8|1331.3|1330.8|1331.6|1331.1|1331.3|1330.8|59
1611938590000|2021-01-29 16:43:10|1331.2|1330.7|1331.1|1330.6|1331.3|1330.8|1331.1|1330.6|36
1611938600000|2021-01-29 16:43:20|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|45
1611938610000|2021-01-29 16:43:30|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|26
1611938620000|2021-01-29 16:43:40|1330.9|1330.4|1330.8|1330.3|1331|1330.5|1330.8|1330.3|42
1611938630000|2021-01-29 16:43:50|||||||||8
1611938640000|2021-01-29 16:44:00|1330.9|1330.4|1331|1330.5|1331.1|1330.6|1330.9|1330.4|34
1611938650000|2021-01-29 16:44:10|1330.9|1330.4|1331|1330.5|1331.1|1330.6|1330.9|1330.4|34
1611938660000|2021-01-29 16:44:20|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331|1330.5|30
1611938670000|2021-01-29 16:44:30|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|28
1611938680000|2021-01-29 16:44:40|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331|1330.5|28
1611938690000|2021-01-29 16:44:50|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|70
1611938700000|2021-01-29 16:45:00|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.8|1330.3|36
1611938710000|2021-01-29 16:45:10|1331|1330.5|1331.2|1330.7|1331.2|1330.7|1331|1330.5|19
1611938720000|2021-01-29 16:45:20|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.1|1330.6|16
1611938730000|2021-01-29 16:45:30|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|7
1611938740000|2021-01-29 16:45:40|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|20
1611938750000|2021-01-29 16:45:50|1331.2|1330.7|1331|1330.5|1331.2|1330.7|1331|1330.5|23
1611938760000|2021-01-29 16:46:00|1330.9|1330.4|1330.6|1330.1|1330.9|1330.4|1330.6|1330.1|28
1611938770000|2021-01-29 16:46:10|||||||||24
1611938780000|2021-01-29 16:46:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|8
1611938790000|2021-01-29 16:46:30|1330.7|1330.2|1330.9|1330.4|1330.9|1330.4|1330.6|1330.1|24
1611938800000|2021-01-29 16:46:40|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|17
1611938810000|2021-01-29 16:46:50|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331|1330.5|18
1611938820000|2021-01-29 16:47:00|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|12
1611938830000|2021-01-29 16:47:10|1331|1330.5|1331|1330.5|1331.1|1330.6|1331|1330.5|14
1611938840000|2021-01-29 16:47:20|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|15
1611938850000|2021-01-29 16:47:30|1331|1330.5|1331.3|1330.8|1331.3|1330.8|1331|1330.5|22
1611938860000|2021-01-29 16:47:40|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|16
1611938880000|2021-01-29 16:48:00|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|17
1611938890000|2021-01-29 16:48:10|1331.3|1330.8|1331.1|1330.6|1331.3|1330.8|1331.1|1330.6|14
1611938900000|2021-01-29 16:48:20|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|7
1611938910000|2021-01-29 16:48:30|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|15
1611938920000|2021-01-29 16:48:40|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|10
1611938930000|2021-01-29 16:48:50|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|45
1611938940000|2021-01-29 16:49:00|1331.5|1331|1331.6|1331.1|1331.7|1331.2|1331.5|1331|14
1611938950000|2021-01-29 16:49:10|1331.7|1331.2|1331.9|1331.4|1331.9|1331.4|1331.7|1331.2|20
1611938960000|2021-01-29 16:49:20|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|17
1611938970000|2021-01-29 16:49:30|1331.9|1331.4|1332.1|1331.6|1332.1|1331.6|1331.9|1331.4|8
1611938980000|2021-01-29 16:49:40|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.9|1331.4|10
1611938990000|2021-01-29 16:49:50|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.6|1331.1|24
1611939000000|2021-01-29 16:50:00|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.6|1331.1|24
1611939010000|2021-01-29 16:50:10|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|8
1611939020000|2021-01-29 16:50:20|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|10
1611939030000|2021-01-29 16:50:30|1331.6|1331.1|1331.4|1330.9|1331.6|1331.1|1331.4|1330.9|18
1611939040000|2021-01-29 16:50:40|1331.3|1330.8|1331.6|1331.1|1331.6|1331.1|1331.3|1330.8|14
1611939050000|2021-01-29 16:50:50|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|10
1611939060000|2021-01-29 16:51:00|1331.4|1330.9|1331.5|1331|1331.6|1331.1|1331.4|1330.9|23
1611939070000|2021-01-29 16:51:10|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|12
1611939080000|2021-01-29 16:51:20|||||||||6
1611939090000|2021-01-29 16:51:30|1331.7|1331.2|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|55
1611939100000|2021-01-29 16:51:40|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|7
1611939110000|2021-01-29 16:51:50|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|9
1611939120000|2021-01-29 16:52:00|||||||||12
1611939130000|2021-01-29 16:52:10|1331.6|1331.1|1331.2|1330.7|1331.6|1331.1|1331.2|1330.7|13
1611939140000|2021-01-29 16:52:20|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1330.9|1330.4|30
1611939150000|2021-01-29 16:52:30|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1330.9|1330.4|27
1611939160000|2021-01-29 16:52:40|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|19
1611939170000|2021-01-29 16:52:50|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|9
1611939180000|2021-01-29 16:53:00|1331.4|1330.9|1331.6|1331.1|1331.6|1331.1|1331.4|1330.9|20
1611939190000|2021-01-29 16:53:10|1331.7|1331.2|1331.5|1331|1331.7|1331.2|1331.4|1330.9|38
1611939200000|2021-01-29 16:53:20|1331.6|1331.1|1331.6|1331.1|1331.7|1331.2|1331.4|1330.9|41
1611939210000|2021-01-29 16:53:30|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|20
1611939220000|2021-01-29 16:53:40|1331.5|1331|1331.8|1331.3|1331.8|1331.3|1331.5|1331|118
1611939230000|2021-01-29 16:53:50|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|67
1611939240000|2021-01-29 16:54:00|1331.5|1331|1331.7|1331.2|1331.7|1331.2|1331.5|1331|14
1611939250000|2021-01-29 16:54:10|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|9
1611939260000|2021-01-29 16:54:20|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|4
1611939270000|2021-01-29 16:54:30|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|13
1611939280000|2021-01-29 16:54:40|1331.7|1331.2|1332|1331.5|1332|1331.5|1331.7|1331.2|8
1611939290000|2021-01-29 16:54:50|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1331.9|1331.4|51
1611939300000|2021-01-29 16:55:00|1332.1|1331.6|1332|1331.5|1332.2|1331.7|1332|1331.5|45
1611939310000|2021-01-29 16:55:10|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|23
1611939320000|2021-01-29 16:55:20|1331.8|1331.3|1331.5|1331|1331.8|1331.3|1331.5|1331|9
1611939330000|2021-01-29 16:55:30|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|16
1611939340000|2021-01-29 16:55:40|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.7|1331.2|3
1611939350000|2021-01-29 16:55:50|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|9
1611939360000|2021-01-29 16:56:00|1331.9|1331.4|1332.1|1331.6|1332.1|1331.6|1331.9|1331.4|14
1611939370000|2021-01-29 16:56:10|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.8|1331.3|12
1611939380000|2021-01-29 16:56:20|1332|1331.5|1332|1331.5|1332.1|1331.6|1332|1331.5|9
1611939390000|2021-01-29 16:56:30|1332.1|1331.6|1331.9|1331.4|1332.1|1331.6|1331.9|1331.4|19
1611939400000|2021-01-29 16:56:40|1331.8|1331.3|1332.2|1331.7|1332.2|1331.7|1331.8|1331.3|33
1611939410000|2021-01-29 16:56:50|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|12
1611939420000|2021-01-29 16:57:00|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1332.1|1331.6|4
1611939430000|2021-01-29 16:57:10|||||||||4
1611939440000|2021-01-29 16:57:20|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|17
1611939450000|2021-01-29 16:57:30|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|72
1611939460000|2021-01-29 16:57:40|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1332.1|1331.6|49
1611939470000|2021-01-29 16:57:50|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.9|1331.4|13
1611939480000|2021-01-29 16:58:00|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|17
1611939490000|2021-01-29 16:58:10|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1332.1|1331.6|11
1611939500000|2021-01-29 16:58:20|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|14
1611939510000|2021-01-29 16:58:30|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|8
1611939520000|2021-01-29 16:58:40|1332.4|1331.9|1332.6|1332.1|1332.7|1332.2|1332.4|1331.9|79
1611939530000|2021-01-29 16:58:50|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|30
1611939540000|2021-01-29 16:59:00|1332.8|1332.3|1332.7|1332.2|1332.9|1332.4|1332.7|1332.2|30
1611939550000|2021-01-29 16:59:10|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|17
1611939560000|2021-01-29 16:59:20|1332.8|1332.3|1332.6|1332.1|1332.8|1332.3|1332.6|1332.1|10
1611939570000|2021-01-29 16:59:30|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|3
1611939580000|2021-01-29 16:59:40|||||||||6
1611939590000|2021-01-29 16:59:50|||||||||6
1611939600000|2021-01-29 17:00:00|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.3|1331.8|40
1611939610000|2021-01-29 17:00:10|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|11
1611939620000|2021-01-29 17:00:20|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|2
1611939630000|2021-01-29 17:00:30|1332.6|1332.1|1332.5|1332|1332.7|1332.2|1332.4|1331.9|29
1611939640000|2021-01-29 17:00:40|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1
1611939650000|2021-01-29 17:00:50|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|21
1611939660000|2021-01-29 17:01:00|1332.1|1331.6|1332.3|1331.8|1332.3|1331.8|1331.9|1331.4|25
1611939670000|2021-01-29 17:01:10|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|8
1611939680000|2021-01-29 17:01:20|1332.5|1332|1332.7|1332.2|1332.7|1332.2|1332.5|1332|7
1611939690000|2021-01-29 17:01:30|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|4
1611939700000|2021-01-29 17:01:40|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|7
1611939710000|2021-01-29 17:01:50|1332.6|1332.1|1332.8|1332.3|1332.8|1332.3|1332.6|1332.1|8
1611939720000|2021-01-29 17:02:00|1332.7|1332.2|1332.9|1332.4|1332.9|1332.4|1332.7|1332.2|8
1611939730000|2021-01-29 17:02:10|1332.8|1332.3|1333|1332.5|1333|1332.5|1332.8|1332.3|22
1611939740000|2021-01-29 17:02:20|||||||||26
1611939750000|2021-01-29 17:02:30|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|9
1611939760000|2021-01-29 17:02:40|1333|1332.5|1332.8|1332.3|1333|1332.5|1332.8|1332.3|16
1611939770000|2021-01-29 17:02:50|1332.7|1332.2|1332.5|1332|1332.7|1332.2|1332.5|1332|43
1611939780000|2021-01-29 17:03:00|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|86
1611939790000|2021-01-29 17:03:10|1332.5|1332|1332.7|1332.2|1332.7|1332.2|1332.5|1332|26
1611939800000|2021-01-29 17:03:20|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|15
1611939810000|2021-01-29 17:03:30|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|25
1611939820000|2021-01-29 17:03:40|||||||||38
1611939830000|2021-01-29 17:03:50|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|12
1611939840000|2021-01-29 17:04:00|||||||||15
1611939850000|2021-01-29 17:04:10|||||||||6
1611939860000|2021-01-29 17:04:20|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|61
1611939870000|2021-01-29 17:04:30|1332.7|1332.2|1332.8|1332.3|1332.9|1332.4|1332.7|1332.2|32
1611939880000|2021-01-29 17:04:40|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|22
1611939890000|2021-01-29 17:04:50|||||||||13
1611939900000|2021-01-29 17:05:00|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|53
1611939910000|2021-01-29 17:05:10|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|31
1611939920000|2021-01-29 17:05:20|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|26
1611939930000|2021-01-29 17:05:30|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|6
1611939940000|2021-01-29 17:05:40|1332.7|1332.2|1332.7|1332.2|1332.9|1332.4|1332.7|1332.2|31
1611939950000|2021-01-29 17:05:50|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|4
1611939960000|2021-01-29 17:06:00|1332.7|1332.2|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|18
1611939970000|2021-01-29 17:06:10|||||||||22
1611939980000|2021-01-29 17:06:20|||||||||28
1611939990000|2021-01-29 17:06:30|||||||||4
1611940000000|2021-01-29 17:06:40|1332.5|1332|1332.6|1332.1|1332.7|1332.2|1332.5|1332|17
1611940010000|2021-01-29 17:06:50|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|41
1611940020000|2021-01-29 17:07:00|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|20
1611940030000|2021-01-29 17:07:10|1332.5|1332|1332.5|1332|1332.5|1332|1332.4|1331.9|46
1611940040000|2021-01-29 17:07:20|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|13
1611940050000|2021-01-29 17:07:30|1332.6|1332.1|1332.5|1332|1332.6|1332.1|1332.5|1332|26
1611940060000|2021-01-29 17:07:40|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.2|1331.7|66
1611940070000|2021-01-29 17:07:50|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|41
1611940080000|2021-01-29 17:08:00|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1331.9|1331.4|83
1611940090000|2021-01-29 17:08:10|1332.2|1331.7|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|27
1611940100000|2021-01-29 17:08:20|||||||||12
1611940110000|2021-01-29 17:08:30|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|17
1611940120000|2021-01-29 17:08:40|1332.2|1331.7|1332.4|1331.9|1332.4|1331.9|1332.2|1331.7|39
1611940130000|2021-01-29 17:08:50|1332.3|1331.8|1332.6|1332.1|1332.6|1332.1|1332.3|1331.8|97
1611940140000|2021-01-29 17:09:00|1332.5|1332|1332.4|1331.9|1332.5|1332|1332.3|1331.8|43
1611940150000|2021-01-29 17:09:10|||||||||16
1611940160000|2021-01-29 17:09:20|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|12
1611940170000|2021-01-29 17:09:30|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|23
1611940180000|2021-01-29 17:09:40|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|40
1611940190000|2021-01-29 17:09:50|1332.6|1332.1|1332.5|1332|1332.6|1332.1|1332.5|1332|26
1611940200000|2021-01-29 17:10:00|1332.6|1332.1|1332.7|1332.2|1332.8|1332.3|1332.6|1332.1|20
1611940210000|2021-01-29 17:10:10|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|16
1611940220000|2021-01-29 17:10:20|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|13
1611940230000|2021-01-29 17:10:30|1332.9|1332.4|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|21
1611940240000|2021-01-29 17:10:40|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|24
1611940250000|2021-01-29 17:10:50|||||||||8
1611940260000|2021-01-29 17:11:00|1332.6|1332.1|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|30
1611940270000|2021-01-29 17:11:10|||||||||11
1611940280000|2021-01-29 17:11:20|1332.7|1332.2|1332.8|1332.3|1332.9|1332.4|1332.7|1332.2|69
1611940290000|2021-01-29 17:11:30|1332.9|1332.4|1333.4|1332.9|1333.4|1332.9|1332.9|1332.4|21
1611940300000|2021-01-29 17:11:40|1333.3|1332.8|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|33
1611940310000|2021-01-29 17:11:50|1333.3|1332.8|1333.4|1332.9|1333.4|1332.9|1333.2|1332.7|13
1611940320000|2021-01-29 17:12:00|1333.3|1332.8|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|30
1611940330000|2021-01-29 17:12:10|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333.1|1332.6|33
1611940340000|2021-01-29 17:12:20|1333.3|1332.8|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|28
1611940350000|2021-01-29 17:12:30|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333|1332.5|23
1611940360000|2021-01-29 17:12:40|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1333|1332.5|16
1611940370000|2021-01-29 17:12:50|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|44
1611940380000|2021-01-29 17:13:00|1332.8|1332.3|1332.6|1332.1|1332.8|1332.3|1332.6|1332.1|28
1611940390000|2021-01-29 17:13:10|1332.7|1332.2|1332.5|1332|1332.7|1332.2|1332.5|1332|30
1611940400000|2021-01-29 17:13:20|1332.6|1332.1|1332.4|1331.9|1332.6|1332.1|1332.4|1331.9|4
1611940410000|2021-01-29 17:13:30|1332.3|1331.8|1332.2|1331.7|1332.4|1331.9|1332.2|1331.7|141
1611940420000|2021-01-29 17:13:40|1332|1331.5|1332.2|1331.7|1332.3|1331.8|1332|1331.5|21
1611940430000|2021-01-29 17:13:50|1332.1|1331.6|1332.3|1331.8|1332.3|1331.8|1332.1|1331.6|13
1611940440000|2021-01-29 17:14:00|1332.2|1331.7|1331.9|1331.4|1332.3|1331.8|1331.9|1331.4|90
1611940450000|2021-01-29 17:14:10|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|36
1611940460000|2021-01-29 17:14:20|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|11
1611940470000|2021-01-29 17:14:30|1331.7|1331.2|1331.8|1331.3|1331.9|1331.4|1331.7|1331.2|19
1611940480000|2021-01-29 17:14:40|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|89
1611940490000|2021-01-29 17:14:50|1331.5|1331|1331.3|1330.8|1331.5|1331|1331.2|1330.7|14
1611940500000|2021-01-29 17:15:00|1331.2|1330.7|1330.9|1330.4|1331.2|1330.7|1330.8|1330.3|96
1611940510000|2021-01-29 17:15:10|1330.8|1330.3|1330.3|1329.8|1330.8|1330.3|1330.2|1329.7|72
1611940520000|2021-01-29 17:15:20|1330.2|1329.7|1329.6|1329.1|1330.2|1329.7|1329.6|1329.1|65
1611940530000|2021-01-29 17:15:30|1329.7|1329.2|1329.4|1328.9|1329.7|1329.2|1329.4|1328.9|89
1611940540000|2021-01-29 17:15:40|1329.5|1329|1329.7|1329.2|1329.7|1329.2|1329.5|1329|129
1611940550000|2021-01-29 17:15:50|1329.6|1329.1|1329.4|1328.9|1329.6|1329.1|1329.4|1328.9|143
1611940560000|2021-01-29 17:16:00|1329.3|1328.8|1329.5|1329|1329.6|1329.1|1329.3|1328.8|84
1611940570000|2021-01-29 17:16:10|1329.6|1329.1|1330.1|1329.6|1330.1|1329.6|1329.6|1329.1|144
1611940580000|2021-01-29 17:16:20|1330|1329.5|1330.1|1329.6|1330.2|1329.7|1329.9|1329.4|265
1611940590000|2021-01-29 17:16:30|1330|1329.5|1329.7|1329.2|1330.1|1329.6|1329.7|1329.2|141
1611940600000|2021-01-29 17:16:40|1329.8|1329.3|1330.3|1329.8|1330.3|1329.8|1329.8|1329.3|71
1611940610000|2021-01-29 17:16:50|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|35
1611940620000|2021-01-29 17:17:00|1330.2|1329.7|1330|1329.5|1330.2|1329.7|1330|1329.5|53
1611940630000|2021-01-29 17:17:10|1329.9|1329.4|1329.9|1329.4|1330|1329.5|1329.9|1329.4|15
1611940640000|2021-01-29 17:17:20|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|9
1611940650000|2021-01-29 17:17:30|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|33
1611940660000|2021-01-29 17:17:40|1329.8|1329.3|1329.7|1329.2|1329.9|1329.4|1329.7|1329.2|29
1611940670000|2021-01-29 17:17:50|1329.8|1329.3|1329.7|1329.2|1329.9|1329.4|1329.7|1329.2|58
1611940680000|2021-01-29 17:18:00|1329.6|1329.1|1329|1328.5|1329.7|1329.2|1329|1328.5|56
1611940690000|2021-01-29 17:18:10|1328.9|1328.4|1328.9|1328.4|1329|1328.5|1328.8|1328.3|33
1611940700000|2021-01-29 17:18:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|15
1611940710000|2021-01-29 17:18:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|31
1611940720000|2021-01-29 17:18:40|1329|1328.5|1328.8|1328.3|1329|1328.5|1328.8|1328.3|71
1611940730000|2021-01-29 17:18:50|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|35
1611940740000|2021-01-29 17:19:00|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.6|1328.1|37
1611940750000|2021-01-29 17:19:10|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|7
1611940760000|2021-01-29 17:19:20|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|8
1611940770000|2021-01-29 17:19:30|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|14
1611940780000|2021-01-29 17:19:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.3|1327.8|29
1611940790000|2021-01-29 17:19:50|1328.4|1327.9|1328.2|1327.7|1328.4|1327.9|1328.2|1327.7|118
1611940800000|2021-01-29 17:20:00|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.1|1327.6|58
1611940810000|2021-01-29 17:20:10|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|15
1611940820000|2021-01-29 17:20:20|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328|1327.5|46
1611940830000|2021-01-29 17:20:30|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1327.8|1327.3|100
1611940840000|2021-01-29 17:20:40|1328.2|1327.7|1328|1327.5|1328.2|1327.7|1327.9|1327.4|150
1611940850000|2021-01-29 17:20:50|1328.1|1327.6|1327.9|1327.4|1328.1|1327.6|1327.9|1327.4|44
1611940860000|2021-01-29 17:21:00|1327.8|1327.3|1327.9|1327.4|1328|1327.5|1327.7|1327.2|110
1611940870000|2021-01-29 17:21:10|1327.8|1327.3|1327.6|1327.1|1327.8|1327.3|1327.6|1327.1|107
1611940880000|2021-01-29 17:21:20|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|11
1611940890000|2021-01-29 17:21:30|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|15
1611940900000|2021-01-29 17:21:40|1327.6|1327.1|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|56
1611940910000|2021-01-29 17:21:50|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|3
1611940920000|2021-01-29 17:22:00|1327.7|1327.2|1327.5|1327|1327.7|1327.2|1327.5|1327|25
1611940930000|2021-01-29 17:22:10|1327.4|1326.9|1327.5|1327|1327.6|1327.1|1327.4|1326.9|90
1611940940000|2021-01-29 17:22:20|1327.6|1327.1|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|25
1611940950000|2021-01-29 17:22:30|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.5|1327|45
1611940960000|2021-01-29 17:22:40|||||||||3
1611940970000|2021-01-29 17:22:50|1327.7|1327.2|1328|1327.5|1328|1327.5|1327.7|1327.2|85
1611940980000|2021-01-29 17:23:00|1328.1|1327.6|1328.1|1327.6|1328.3|1327.8|1328.1|1327.6|80
1611940990000|2021-01-29 17:23:10|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|14
1611941000000|2021-01-29 17:23:20|||||||||4
1611941010000|2021-01-29 17:23:30|1327.8|1327.3|1327.5|1327|1327.8|1327.3|1327.3|1326.8|89
1611941020000|2021-01-29 17:23:40|||||||||4
1611941030000|2021-01-29 17:23:50|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|12
1611941040000|2021-01-29 17:24:00|1327.1|1326.6|1326.9|1326.4|1327.1|1326.6|1326.9|1326.4|12
1611941050000|2021-01-29 17:24:10|1326.8|1326.3|1326.9|1326.4|1327|1326.5|1326.8|1326.3|15
1611941060000|2021-01-29 17:24:20|1327|1326.5|1327|1326.5|1327|1326.5|1326.8|1326.3|12
1611941070000|2021-01-29 17:24:30|1326.9|1326.4|1326.8|1326.3|1327|1326.5|1326.8|1326.3|13
1611941080000|2021-01-29 17:24:40|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|34
1611941090000|2021-01-29 17:24:50|1327|1326.5|1326.8|1326.3|1327|1326.5|1326.8|1326.3|18
1611941100000|2021-01-29 17:25:00|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|20
1611941110000|2021-01-29 17:25:10|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|42
1611941120000|2021-01-29 17:25:20|1326.9|1326.4|1327|1326.5|1327.1|1326.6|1326.9|1326.4|27
1611941130000|2021-01-29 17:25:30|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.6|1326.1|47
1611941140000|2021-01-29 17:25:40|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.5|1326|10
1611941150000|2021-01-29 17:25:50|1326.5|1326|1327|1326.5|1327|1326.5|1326.4|1325.9|101
1611941160000|2021-01-29 17:26:00|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|8
1611941170000|2021-01-29 17:26:10|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.7|1326.2|16
1611941180000|2021-01-29 17:26:20|1327|1326.5|1327.5|1327|1327.5|1327|1327|1326.5|62
1611941190000|2021-01-29 17:26:30|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.4|1326.9|42
1611941200000|2021-01-29 17:26:40|1327.6|1327.1|1327.9|1327.4|1327.9|1327.4|1327.6|1327.1|26
1611941210000|2021-01-29 17:26:50|1327.8|1327.3|1327.6|1327.1|1327.8|1327.3|1327.6|1327.1|15
1611941220000|2021-01-29 17:27:00|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|36
1611941230000|2021-01-29 17:27:10|1327.3|1326.8|1327.3|1326.8|1327.5|1327|1327.3|1326.8|20
1611941240000|2021-01-29 17:27:20|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.3|1326.8|39
1611941250000|2021-01-29 17:27:30|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|11
1611941260000|2021-01-29 17:27:40|1327.4|1326.9|1327.8|1327.3|1327.8|1327.3|1327.4|1326.9|23
1611941270000|2021-01-29 17:27:50|1327.7|1327.2|1327.6|1327.1|1327.8|1327.3|1327.6|1327.1|15
1611941280000|2021-01-29 17:28:00|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|8
1611941290000|2021-01-29 17:28:10|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|8
1611941300000|2021-01-29 17:28:20|1327.8|1327.3|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|25
1611941310000|2021-01-29 17:28:30|1327.9|1327.4|1327.7|1327.2|1327.9|1327.4|1327.7|1327.2|20
1611941320000|2021-01-29 17:28:40|1327.8|1327.3|1327.6|1327.1|1327.8|1327.3|1327.6|1327.1|32
1611941330000|2021-01-29 17:28:50|1327.5|1327|1327.4|1326.9|1327.6|1327.1|1327.4|1326.9|14
1611941340000|2021-01-29 17:29:00|1327.3|1326.8|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|24
1611941350000|2021-01-29 17:29:10|1327.5|1327|1327.3|1326.8|1327.5|1327|1327.2|1326.7|60
1611941360000|2021-01-29 17:29:20|1327.4|1326.9|1327.3|1326.8|1327.6|1327.1|1327.3|1326.8|60
1611941370000|2021-01-29 17:29:30|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|13
1611941380000|2021-01-29 17:29:40|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|12
1611941390000|2021-01-29 17:29:50|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|13
1611941400000|2021-01-29 17:30:00|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|14
1611941410000|2021-01-29 17:30:10|1327.3|1326.8|1327.3|1326.8|1327.4|1326.9|1327.2|1326.7|94
1611941420000|2021-01-29 17:30:20|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|14
1611941430000|2021-01-29 17:30:30|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|2
1611941440000|2021-01-29 17:30:40|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|2
1611941450000|2021-01-29 17:30:50|1327.5|1327|1327.8|1327.3|1327.8|1327.3|1327.5|1327|36
1611941460000|2021-01-29 17:31:00|1327.9|1327.4|1327.6|1327.1|1327.9|1327.4|1327.6|1327.1|51
1611941470000|2021-01-29 17:31:10|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|8
1611941480000|2021-01-29 17:31:20|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|9
1611941490000|2021-01-29 17:31:30|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|5
1611941500000|2021-01-29 17:31:40|1327|1326.5|1327|1326.5|1327.1|1326.6|1327|1326.5|10
1611941510000|2021-01-29 17:31:50|1327.2|1326.7|1326.9|1326.4|1327.2|1326.7|1326.9|1326.4|32
1611941520000|2021-01-29 17:32:00|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|34
1611941530000|2021-01-29 17:32:10|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|35
1611941540000|2021-01-29 17:32:20|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.5|1326|28
1611941550000|2021-01-29 17:32:30|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|5
1611941560000|2021-01-29 17:32:40|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|23
1611941570000|2021-01-29 17:32:50|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|17
1611941580000|2021-01-29 17:33:00|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326|1325.5|30
1611941590000|2021-01-29 17:33:10|1326.2|1325.7|1326.5|1326|1326.6|1326.1|1326.2|1325.7|20
1611941600000|2021-01-29 17:33:20|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|36
1611941610000|2021-01-29 17:33:30|1326.6|1326.1|1326.5|1326|1326.7|1326.2|1326.4|1325.9|16
1611941620000|2021-01-29 17:33:40|1326.3|1325.8|1326.1|1325.6|1326.4|1325.9|1326.1|1325.6|8
1611941630000|2021-01-29 17:33:50|1326.2|1325.7|1326|1325.5|1326.3|1325.8|1326|1325.5|22
1611941640000|2021-01-29 17:34:00|1326.1|1325.6|1326.2|1325.7|1326.3|1325.8|1326.1|1325.6|19
1611941650000|2021-01-29 17:34:10|1326.1|1325.6|1326|1325.5|1326.2|1325.7|1326|1325.5|47
1611941660000|2021-01-29 17:34:20|1325.9|1325.4|1325.8|1325.3|1326|1325.5|1325.7|1325.2|13
1611941670000|2021-01-29 17:34:30|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.6|1325.1|61
1611941680000|2021-01-29 17:34:40|1325.9|1325.4|1325.7|1325.2|1325.9|1325.4|1325.6|1325.1|89
1611941690000|2021-01-29 17:34:50|1325.6|1325.1|1325.5|1325|1325.7|1325.2|1325.5|1325|71
1611941700000|2021-01-29 17:35:00|1325.7|1325.2|1325.3|1324.8|1325.8|1325.3|1325.3|1324.8|160
1611941710000|2021-01-29 17:35:10|1325.2|1324.7|1325.3|1324.8|1325.4|1324.9|1325.1|1324.6|129
1611941720000|2021-01-29 17:35:20|1325.2|1324.7|1325.9|1325.4|1326|1325.5|1325.2|1324.7|129
1611941730000|2021-01-29 17:35:30|1325.8|1325.3|1325.6|1325.1|1325.8|1325.3|1325.6|1325.1|13
1611941740000|2021-01-29 17:35:40|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|6
1611941750000|2021-01-29 17:35:50|1325.7|1325.2|1325.5|1325|1325.7|1325.2|1325.5|1325|8
1611941760000|2021-01-29 17:36:00|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.4|1324.9|11
1611941770000|2021-01-29 17:36:10|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.4|1324.9|17
1611941780000|2021-01-29 17:36:20|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|20
1611941790000|2021-01-29 17:36:30|1325.6|1325.1|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|4
1611941800000|2021-01-29 17:36:40|||||||||3
1611941810000|2021-01-29 17:36:50|1325.9|1325.4|1325.6|1325.1|1325.9|1325.4|1325.6|1325.1|27
1611941820000|2021-01-29 17:37:00|1325.5|1325|1325.5|1325|1325.6|1325.1|1325.5|1325|7
1611941830000|2021-01-29 17:37:10|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|3
1611941840000|2021-01-29 17:37:20|1325.3|1324.8|1325.1|1324.6|1325.3|1324.8|1325.1|1324.6|7
1611941850000|2021-01-29 17:37:30|1325|1324.5|1325|1324.5|1325.1|1324.6|1325|1324.5|31
1611941860000|2021-01-29 17:37:40|1325.1|1324.6|1324.9|1324.4|1325.1|1324.6|1324.9|1324.4|25
1611941870000|2021-01-29 17:37:50|1324.8|1324.3|1324.7|1324.2|1324.9|1324.4|1324.7|1324.2|42
1611941880000|2021-01-29 17:38:00|1324.6|1324.1|1324.4|1323.9|1324.6|1324.1|1324.4|1323.9|39
1611941890000|2021-01-29 17:38:10|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|9
1611941900000|2021-01-29 17:38:20|1324.2|1323.7|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|20
1611941910000|2021-01-29 17:38:30|1324.1|1323.6|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|23
1611941920000|2021-01-29 17:38:40|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|22
1611941930000|2021-01-29 17:38:50|1324.1|1323.6|1323.9|1323.4|1324.1|1323.6|1323.9|1323.4|81
1611941940000|2021-01-29 17:39:00|1324|1323.5|1323.9|1323.4|1324|1323.5|1323.9|1323.4|7
1611941950000|2021-01-29 17:39:10|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.6|1323.1|279
1611941960000|2021-01-29 17:39:20|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|33
1611941970000|2021-01-29 17:39:30|1323.5|1323|1323.2|1322.7|1323.5|1323|1323.2|1322.7|77
1611941980000|2021-01-29 17:39:40|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|243
1611941990000|2021-01-29 17:39:50|1323.3|1322.8|1323.8|1323.3|1323.8|1323.3|1323.2|1322.7|65
1611942000000|2021-01-29 17:40:00|1324.1|1323.6|1324.1|1323.6|1324.2|1323.7|1323.9|1323.4|122
1611942010000|2021-01-29 17:40:10|1324.2|1323.7|1325|1324.5|1325|1324.5|1324.2|1323.7|170
1611942020000|2021-01-29 17:40:20|1325.1|1324.6|1324.6|1324.1|1325.2|1324.7|1324.6|1324.1|65
1611942030000|2021-01-29 17:40:30|1324.5|1324|1324.4|1323.9|1324.7|1324.2|1324.4|1323.9|14
1611942040000|2021-01-29 17:40:40|1324.5|1324|1324.2|1323.7|1324.5|1324|1324.1|1323.6|85
1611942050000|2021-01-29 17:40:50|1324.3|1323.8|1324.4|1323.9|1324.6|1324.1|1324.2|1323.7|20
1611942060000|2021-01-29 17:41:00|1324.3|1323.8|1324.3|1323.8|1324.4|1323.9|1324.2|1323.7|21
1611942070000|2021-01-29 17:41:10|1324.4|1323.9|1324.2|1323.7|1324.4|1323.9|1324.1|1323.6|69
1611942080000|2021-01-29 17:41:20|1324.3|1323.8|1324.9|1324.4|1325|1324.5|1324.2|1323.7|88
1611942090000|2021-01-29 17:41:30|1324.8|1324.3|1325.1|1324.6|1325.2|1324.7|1324.7|1324.2|46
1611942100000|2021-01-29 17:41:40|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|57
1611942110000|2021-01-29 17:41:50|1325.2|1324.7|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|37
1611942120000|2021-01-29 17:42:00|1325.4|1324.9|1325.4|1324.9|1325.5|1325|1325.3|1324.8|46
1611942130000|2021-01-29 17:42:10|1325.3|1324.8|1325.5|1325|1325.5|1325|1325.2|1324.7|42
1611942140000|2021-01-29 17:42:20|1325.6|1325.1|1325.6|1325.1|1325.7|1325.2|1325.4|1324.9|38
1611942150000|2021-01-29 17:42:30|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.2|1324.7|32
1611942160000|2021-01-29 17:42:40|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325|1324.5|44
1611942170000|2021-01-29 17:42:50|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325|1324.5|44
1611942180000|2021-01-29 17:43:00|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.1|1324.6|16
1611942190000|2021-01-29 17:43:10|1325.2|1324.7|1325|1324.5|1325.3|1324.8|1325|1324.5|27
1611942200000|2021-01-29 17:43:20|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|18
1611942210000|2021-01-29 17:43:30|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.6|1324.1|56
1611942220000|2021-01-29 17:43:40|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|14
1611942230000|2021-01-29 17:43:50|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|8
1611942240000|2021-01-29 17:44:00|1324.4|1323.9|1324.6|1324.1|1324.7|1324.2|1324.3|1323.8|67
1611942250000|2021-01-29 17:44:10|1324.5|1324|1324.6|1324.1|1324.7|1324.2|1324.5|1324|18
1611942260000|2021-01-29 17:44:20|1324.4|1323.9|1324.2|1323.7|1324.4|1323.9|1324.2|1323.7|14
1611942270000|2021-01-29 17:44:30|1324.1|1323.6|1324|1323.5|1324.2|1323.7|1324|1323.5|17
1611942280000|2021-01-29 17:44:40|1324.2|1323.7|1324.1|1323.6|1324.4|1323.9|1324.1|1323.6|78
1611942290000|2021-01-29 17:44:50|1324|1323.5|1324|1323.5|1324|1323.5|1323.8|1323.3|37
1611942300000|2021-01-29 17:45:00|1324.1|1323.6|1324.3|1323.8|1324.4|1323.9|1324.1|1323.6|103
1611942310000|2021-01-29 17:45:10|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|9
1611942320000|2021-01-29 17:45:20|1324|1323.5|1323.3|1322.8|1324|1323.5|1323.2|1322.7|126
1611942330000|2021-01-29 17:45:30|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|19
1611942340000|2021-01-29 17:45:40|1323.4|1322.9|1323.2|1322.7|1323.4|1322.9|1323.1|1322.6|24
1611942350000|2021-01-29 17:45:50|1323.1|1322.6|1322.9|1322.4|1323.1|1322.6|1322.9|1322.4|10
1611942360000|2021-01-29 17:46:00|1322.8|1322.3|1323.3|1322.8|1323.3|1322.8|1322.8|1322.3|78
1611942370000|2021-01-29 17:46:10|1323.2|1322.7|1323.1|1322.6|1323.4|1322.9|1323.1|1322.6|12
1611942380000|2021-01-29 17:46:20|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|5
1611942390000|2021-01-29 17:46:30|1322.7|1322.2|1322.9|1322.4|1322.9|1322.4|1322.7|1322.2|20
1611942400000|2021-01-29 17:46:40|1322.8|1322.3|1323.1|1322.6|1323.2|1322.7|1322.8|1322.3|113
1611942410000|2021-01-29 17:46:50|1323|1322.5|1322.8|1322.3|1323|1322.5|1322.6|1322.1|44
1611942420000|2021-01-29 17:47:00|1322.7|1322.2|1323.1|1322.6|1323.1|1322.6|1322.7|1322.2|25
1611942430000|2021-01-29 17:47:10|1322.9|1322.4|1322.9|1322.4|1323.1|1322.6|1322.9|1322.4|13
1611942440000|2021-01-29 17:47:20|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|12
1611942450000|2021-01-29 17:47:30|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|36
1611942460000|2021-01-29 17:47:40|1323|1322.5|1323|1322.5|1323|1322.5|1322.9|1322.4|6
1611942470000|2021-01-29 17:47:50|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323|1322.5|63
1611942480000|2021-01-29 17:48:00|1323|1322.5|1323|1322.5|1323|1322.5|1322.7|1322.2|40
1611942490000|2021-01-29 17:48:10|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|9
1611942500000|2021-01-29 17:48:20|1322.7|1322.2|1322.5|1322|1322.8|1322.3|1322.4|1321.9|37
1611942510000|2021-01-29 17:48:30|1322.8|1322.3|1322.6|1322.1|1322.8|1322.3|1322.6|1322.1|49
1611942520000|2021-01-29 17:48:40|1322.5|1322|1322.3|1321.8|1322.5|1322|1322.3|1321.8|11
1611942530000|2021-01-29 17:48:50|1322.5|1322|1322.1|1321.6|1322.5|1322|1322.1|1321.6|18
1611942540000|2021-01-29 17:49:00|1322|1321.5|1322|1321.5|1322.1|1321.6|1321.9|1321.4|15
1611942550000|2021-01-29 17:49:10|1321.9|1321.4|1321.6|1321.1|1321.9|1321.4|1321.6|1321.1|9
1611942560000|2021-01-29 17:49:20|1321.7|1321.2|1321.4|1320.9|1321.7|1321.2|1321.4|1320.9|36
1611942570000|2021-01-29 17:49:30|1321.2|1320.7|1320.9|1320.4|1321.2|1320.7|1320.9|1320.4|40
1611942580000|2021-01-29 17:49:40|1320.8|1320.3|1321|1320.5|1321|1320.5|1320.7|1320.2|118
1611942590000|2021-01-29 17:49:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1320.9|1320.4|75
1611942600000|2021-01-29 17:50:00|1321.2|1320.7|1321.1|1320.6|1321.3|1320.8|1321.1|1320.6|80
1611942610000|2021-01-29 17:50:10|1321|1320.5|1321.6|1321.1|1321.7|1321.2|1321|1320.5|88
1611942620000|2021-01-29 17:50:20|1321.7|1321.2|1321.3|1320.8|1321.8|1321.3|1321.3|1320.8|67
1611942630000|2021-01-29 17:50:30|1321.4|1320.9|1321.8|1321.3|1322|1321.5|1321.4|1320.9|42
1611942640000|2021-01-29 17:50:40|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.8|1321.3|36
1611942650000|2021-01-29 17:50:50|1322.1|1321.6|1322.3|1321.8|1322.3|1321.8|1322|1321.5|29
1611942660000|2021-01-29 17:51:00|1322.4|1321.9|1323|1322.5|1323.1|1322.6|1322.3|1321.8|49
1611942670000|2021-01-29 17:51:10|1322.9|1322.4|1323|1322.5|1323|1322.5|1322.9|1322.4|52
1611942680000|2021-01-29 17:51:20|1322.9|1322.4|1322.8|1322.3|1323|1322.5|1322.8|1322.3|37
1611942690000|2021-01-29 17:51:30|1322.7|1322.2|1323.2|1322.7|1323.2|1322.7|1322.7|1322.2|112
1611942700000|2021-01-29 17:51:40|1323.3|1322.8|1323.5|1323|1323.6|1323.1|1323.3|1322.8|104
1611942710000|2021-01-29 17:51:50|1323.4|1322.9|1323.4|1322.9|1323.5|1323|1323.3|1322.8|96
1611942720000|2021-01-29 17:52:00|1323.3|1322.8|1323.4|1322.9|1323.5|1323|1323.3|1322.8|102
1611942730000|2021-01-29 17:52:10|1323.5|1323|1323.4|1322.9|1323.7|1323.2|1323.4|1322.9|75
1611942740000|2021-01-29 17:52:20|1323.3|1322.8|1323.5|1323|1323.5|1323|1323.1|1322.6|90
1611942750000|2021-01-29 17:52:30|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|19
1611942760000|2021-01-29 17:52:40|1323.6|1323.1|1323.4|1322.9|1323.6|1323.1|1323.4|1322.9|23
1611942770000|2021-01-29 17:52:50|||||||||12
1611942780000|2021-01-29 17:53:00|1323.5|1323|1323.5|1323|1323.5|1323|1323.3|1322.8|43
1611942790000|2021-01-29 17:53:10|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|31
1611942800000|2021-01-29 17:53:20|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|7
1611942810000|2021-01-29 17:53:30|1323.7|1323.2|1323.6|1323.1|1323.8|1323.3|1323.6|1323.1|66
1611942820000|2021-01-29 17:53:40|1323.7|1323.2|1324.1|1323.6|1324.2|1323.7|1323.7|1323.2|290
1611942830000|2021-01-29 17:53:50|1324.2|1323.7|1324.2|1323.7|1324.3|1323.8|1324.1|1323.6|87
1611942840000|2021-01-29 17:54:00|1324.3|1323.8|1324.5|1324|1324.5|1324|1324.3|1323.8|98
1611942850000|2021-01-29 17:54:10|1324.6|1324.1|1324.3|1323.8|1324.7|1324.2|1324.2|1323.7|247
1611942860000|2021-01-29 17:54:20|1324.4|1323.9|1324.1|1323.6|1324.5|1324|1324.1|1323.6|88
1611942870000|2021-01-29 17:54:30|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|15
1611942880000|2021-01-29 17:54:40|1324.4|1323.9|1324.3|1323.8|1324.6|1324.1|1324.3|1323.8|38
1611942890000|2021-01-29 17:54:50|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|31
1611942900000|2021-01-29 17:55:00|1324.4|1323.9|1323.9|1323.4|1324.4|1323.9|1323.9|1323.4|52
1611942910000|2021-01-29 17:55:10|1323.8|1323.3|1323.6|1323.1|1323.8|1323.3|1323.6|1323.1|20
1611942920000|2021-01-29 17:55:20|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|66
1611942930000|2021-01-29 17:55:30|1323.7|1323.2|1323.6|1323.1|1323.8|1323.3|1323.4|1322.9|104
1611942940000|2021-01-29 17:55:40|1323.7|1323.2|1323.9|1323.4|1324|1323.5|1323.7|1323.2|94
1611942950000|2021-01-29 17:55:50|1324|1323.5|1323.8|1323.3|1324|1323.5|1323.8|1323.3|47
1611942960000|2021-01-29 17:56:00|1323.7|1323.2|1323.3|1322.8|1323.7|1323.2|1323.3|1322.8|19
1611942970000|2021-01-29 17:56:10|1323.4|1322.9|1323.4|1322.9|1323.5|1323|1323.4|1322.9|35
1611942980000|2021-01-29 17:56:20|1323.2|1322.7|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|27
1611942990000|2021-01-29 17:56:30|1323.2|1322.7|1323.1|1322.6|1323.4|1322.9|1323.1|1322.6|34
1611943000000|2021-01-29 17:56:40|1322.9|1322.4|1322.7|1322.2|1322.9|1322.4|1322.7|1322.2|59
1611943010000|2021-01-29 17:56:50|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.5|1322|6
1611943020000|2021-01-29 17:57:00|1322.4|1321.9|1322.7|1322.2|1322.7|1322.2|1322.4|1321.9|42
1611943030000|2021-01-29 17:57:10|1322.8|1322.3|1322.7|1322.2|1322.9|1322.4|1322.6|1322.1|26
1611943040000|2021-01-29 17:57:20|1322.8|1322.3|1322.5|1322|1322.8|1322.3|1322.4|1321.9|41
1611943050000|2021-01-29 17:57:30|1322.4|1321.9|1322.4|1321.9|1322.5|1322|1322.4|1321.9|4
1611943060000|2021-01-29 17:57:40|1322.5|1322|1322.6|1322.1|1322.7|1322.2|1322.5|1322|26
1611943070000|2021-01-29 17:57:50|1322.5|1322|1322.8|1322.3|1322.8|1322.3|1322.4|1321.9|83
1611943080000|2021-01-29 17:58:00|1322.7|1322.2|1322.5|1322|1322.7|1322.2|1322.5|1322|25
1611943090000|2021-01-29 17:58:10|1322.4|1321.9|1322.3|1321.8|1322.4|1321.9|1322.3|1321.8|7
1611943100000|2021-01-29 17:58:20|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|48
1611943110000|2021-01-29 17:58:30|1322.1|1321.6|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|9
1611943120000|2021-01-29 17:58:40|1322.2|1321.7|1322|1321.5|1322.2|1321.7|1322|1321.5|22
1611943130000|2021-01-29 17:58:50|1322.1|1321.6|1322.2|1321.7|1322.4|1321.9|1322.1|1321.6|130
1611943140000|2021-01-29 17:59:00|1322.3|1321.8|1322.1|1321.6|1322.3|1321.8|1322.1|1321.6|24
1611943150000|2021-01-29 17:59:10|1322.2|1321.7|1321.9|1321.4|1322.2|1321.7|1321.9|1321.4|26
1611943160000|2021-01-29 17:59:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|6
1611943170000|2021-01-29 17:59:30|1321.9|1321.4|1321.9|1321.4|1322|1321.5|1321.9|1321.4|14
1611943180000|2021-01-29 17:59:40|1321.8|1321.3|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|46
1611943190000|2021-01-29 17:59:50|1321.9|1321.4|1321.6|1321.1|1321.9|1321.4|1321.6|1321.1|87
1611943200000|2021-01-29 18:00:00|1321.5|1321|1321.1|1320.6|1321.6|1321.1|1321|1320.5|172
1611943210000|2021-01-29 18:00:10|1321|1320.5|1321|1320.5|1321|1320.5|1320.7|1320.2|86
1611943220000|2021-01-29 18:00:20|1321.1|1320.6|1321.4|1320.9|1321.4|1320.9|1321.1|1320.6|183
1611943230000|2021-01-29 18:00:30|1321.2|1320.7|1321.4|1320.9|1321.4|1320.9|1321.1|1320.6|76
1611943240000|2021-01-29 18:00:40|1321.3|1320.8|1321.2|1320.7|1321.4|1320.9|1321.1|1320.6|149
1611943250000|2021-01-29 18:00:50|1321.3|1320.8|1320.9|1320.4|1321.3|1320.8|1320.7|1320.2|168
1611943260000|2021-01-29 18:01:00|1321|1320.5|1321.2|1320.7|1321.4|1320.9|1321|1320.5|48
1611943270000|2021-01-29 18:01:10|1321.1|1320.6|1321.8|1321.3|1321.8|1321.3|1321.1|1320.6|114
1611943280000|2021-01-29 18:01:20|1321.7|1321.2|1322.2|1321.7|1322.2|1321.7|1321.7|1321.2|69
1611943290000|2021-01-29 18:01:30|1322.3|1321.8|1322.5|1322|1322.7|1322.2|1322.3|1321.8|159
1611943300000|2021-01-29 18:01:40|1322.6|1322.1|1322.9|1322.4|1322.9|1322.4|1322.6|1322.1|110
1611943310000|2021-01-29 18:01:50|1323|1322.5|1323.6|1323.1|1323.7|1323.2|1323|1322.5|171
1611943320000|2021-01-29 18:02:00|1323.5|1323|1323.2|1322.7|1323.7|1323.2|1323.1|1322.6|128
1611943330000|2021-01-29 18:02:10|1323.1|1322.6|1323.1|1322.6|1323.3|1322.8|1323.1|1322.6|58
1611943340000|2021-01-29 18:02:20|1323.2|1322.7|1322.8|1322.3|1323.2|1322.7|1322.7|1322.2|71
1611943350000|2021-01-29 18:02:30|1322.7|1322.2|1322.8|1322.3|1323|1322.5|1322.7|1322.2|39
1611943360000|2021-01-29 18:02:40|1322.7|1322.2|1322.8|1322.3|1323|1322.5|1322.7|1322.2|40
1611943370000|2021-01-29 18:02:50|1322.9|1322.4|1323|1322.5|1323.1|1322.6|1322.8|1322.3|99
1611943380000|2021-01-29 18:03:00|1322.9|1322.4|1323|1322.5|1323.1|1322.6|1322.9|1322.4|41
1611943390000|2021-01-29 18:03:10|1322.9|1322.4|1322.8|1322.3|1323|1322.5|1322.8|1322.3|32
1611943400000|2021-01-29 18:03:20|1322.9|1322.4|1322.9|1322.4|1323|1322.5|1322.9|1322.4|76
1611943410000|2021-01-29 18:03:30|1322.8|1322.3|1322.9|1322.4|1323.2|1322.7|1322.8|1322.3|88
1611943420000|2021-01-29 18:03:40|1322.8|1322.3|1323.1|1322.6|1323.1|1322.6|1322.6|1322.1|99
1611943430000|2021-01-29 18:03:50|1323.2|1322.7|1323.2|1322.7|1323.4|1322.9|1323.1|1322.6|133
1611943440000|2021-01-29 18:04:00|1323.1|1322.6|1323|1322.5|1323.2|1322.7|1322.9|1322.4|50
1611943450000|2021-01-29 18:04:10|1323.1|1322.6|1322.6|1322.1|1323.1|1322.6|1322.6|1322.1|43
1611943460000|2021-01-29 18:04:20|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.6|1322.1|31
1611943470000|2021-01-29 18:04:30|1322.7|1322.2|1322.5|1322|1322.9|1322.4|1322.5|1322|44
1611943480000|2021-01-29 18:04:40|1322.4|1321.9|1322.6|1322.1|1322.6|1322.1|1322.3|1321.8|42
1611943490000|2021-01-29 18:04:50|1322.5|1322|1322.3|1321.8|1322.5|1322|1322.2|1321.7|94
1611943500000|2021-01-29 18:05:00|1322.2|1321.7|1321.7|1321.2|1322.3|1321.8|1321.6|1321.1|156
1611943510000|2021-01-29 18:05:10|1321.8|1321.3|1321.5|1321|1321.8|1321.3|1321.5|1321|64
1611943520000|2021-01-29 18:05:20|1321.4|1320.9|1321.1|1320.6|1321.4|1320.9|1321.1|1320.6|58
1611943530000|2021-01-29 18:05:30|1321|1320.5|1321.3|1320.8|1321.3|1320.8|1320.9|1320.4|128
1611943540000|2021-01-29 18:05:40|1321.4|1320.9|1321.4|1320.9|1321.5|1321|1321.3|1320.8|96
1611943550000|2021-01-29 18:05:50|1321.5|1321|1321.9|1321.4|1321.9|1321.4|1321.5|1321|67
1611943560000|2021-01-29 18:06:00|1322|1321.5|1322.4|1321.9|1322.4|1321.9|1322|1321.5|35
1611943570000|2021-01-29 18:06:10|1322.3|1321.8|1322|1321.5|1322.6|1322.1|1322|1321.5|80
1611943580000|2021-01-29 18:06:20|1322.1|1321.6|1321.7|1321.2|1322.1|1321.6|1321.7|1321.2|25
1611943590000|2021-01-29 18:06:30|1321.6|1321.1|1321.4|1320.9|1321.8|1321.3|1321.4|1320.9|19
1611943600000|2021-01-29 18:06:40|1321.3|1320.8|1321.3|1320.8|1321.5|1321|1321.3|1320.8|24
1611943610000|2021-01-29 18:06:50|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1320.9|1320.4|39
1611943620000|2021-01-29 18:07:00|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|55
1611943630000|2021-01-29 18:07:10|1321.3|1320.8|1321.3|1320.8|1321.4|1320.9|1321.2|1320.7|52
1611943640000|2021-01-29 18:07:20|1321.4|1320.9|1321.4|1320.9|1321.5|1321|1321.4|1320.9|69
1611943650000|2021-01-29 18:07:30|1321.5|1321|1321.7|1321.2|1321.7|1321.2|1321.5|1321|49
1611943660000|2021-01-29 18:07:40|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|54
1611943670000|2021-01-29 18:07:50|1321.4|1320.9|1321.2|1320.7|1321.6|1321.1|1321.2|1320.7|108
1611943680000|2021-01-29 18:08:00|1321.1|1320.6|1321.4|1320.9|1321.4|1320.9|1321.1|1320.6|53
1611943690000|2021-01-29 18:08:10|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.2|1320.7|68
1611943700000|2021-01-29 18:08:20|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.2|1320.7|39
1611943710000|2021-01-29 18:08:30|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.3|1320.8|38
1611943720000|2021-01-29 18:08:40|1321.7|1321.2|1321.9|1321.4|1321.9|1321.4|1321.7|1321.2|57
1611943730000|2021-01-29 18:08:50|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|23
1611943740000|2021-01-29 18:09:00|1321.9|1321.4|1321.9|1321.4|1322.1|1321.6|1321.9|1321.4|70
1611943750000|2021-01-29 18:09:10|1322|1321.5|1321.7|1321.2|1322.2|1321.7|1321.7|1321.2|83
1611943760000|2021-01-29 18:09:20|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.4|1320.9|48
1611943770000|2021-01-29 18:09:30|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.2|1320.7|35
1611943780000|2021-01-29 18:09:40|1321.2|1320.7|1321.5|1321|1321.5|1321|1321.2|1320.7|28
1611943790000|2021-01-29 18:09:50|1321.6|1321.1|1321.5|1321|1321.7|1321.2|1321.5|1321|33
1611943800000|2021-01-29 18:10:00|1321.4|1320.9|1321.4|1320.9|1321.5|1321|1321.2|1320.7|81
1611943810000|2021-01-29 18:10:10|1321.5|1321|1321.3|1320.8|1321.6|1321.1|1321.3|1320.8|28
1611943820000|2021-01-29 18:10:20|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321|1320.5|32
1611943830000|2021-01-29 18:10:30|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|39
1611943840000|2021-01-29 18:10:40|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|23
1611943850000|2021-01-29 18:10:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.5|1321|53
1611943860000|2021-01-29 18:11:00|1321.7|1321.2|1322.2|1321.7|1322.2|1321.7|1321.7|1321.2|68
1611943870000|2021-01-29 18:11:10|1322.1|1321.6|1321.9|1321.4|1322.1|1321.6|1321.9|1321.4|60
1611943880000|2021-01-29 18:11:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|2
1611943890000|2021-01-29 18:11:30|1321.8|1321.3|1321.6|1321.1|1321.9|1321.4|1321.6|1321.1|24
1611943900000|2021-01-29 18:11:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.4|1320.9|63
1611943910000|2021-01-29 18:11:50|1321.7|1321.2|1321.2|1320.7|1321.7|1321.2|1321.2|1320.7|35
1611943920000|2021-01-29 18:12:00|1321|1320.5|1321|1320.5|1321.1|1320.6|1320.6|1320.1|182
1611943930000|2021-01-29 18:12:10|1320.9|1320.4|1320.4|1319.9|1320.9|1320.4|1320.4|1319.9|70
1611943940000|2021-01-29 18:12:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.1|1319.6|173
1611943950000|2021-01-29 18:12:30|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.3|1319.8|101
1611943960000|2021-01-29 18:12:40|1320.4|1319.9|1320.2|1319.7|1320.4|1319.9|1320.2|1319.7|33
1611943970000|2021-01-29 18:12:50|1320.3|1319.8|1320.6|1320.1|1320.6|1320.1|1320.2|1319.7|87
1611943980000|2021-01-29 18:13:00|1320.7|1320.2|1321.1|1320.6|1321.1|1320.6|1320.6|1320.1|92
1611943990000|2021-01-29 18:13:10|1321|1320.5|1321|1320.5|1321.1|1320.6|1320.7|1320.2|68
1611944000000|2021-01-29 18:13:20|1320.8|1320.3|1320.9|1320.4|1321|1320.5|1320.8|1320.3|86
1611944010000|2021-01-29 18:13:30|1320.7|1320.2|1320.8|1320.3|1321|1320.5|1320.7|1320.2|34
1611944020000|2021-01-29 18:13:40|1320.6|1320.1|1320.3|1319.8|1320.7|1320.2|1320.3|1319.8|73
1611944030000|2021-01-29 18:13:50|1320.2|1319.7|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|100
1611944040000|2021-01-29 18:14:00|1320.2|1319.7|1320.3|1319.8|1320.4|1319.9|1320.2|1319.7|52
1611944050000|2021-01-29 18:14:10|1320.2|1319.7|1320.3|1319.8|1320.4|1319.9|1320.2|1319.7|53
1611944060000|2021-01-29 18:14:20|1320.4|1319.9|1320.7|1320.2|1320.7|1320.2|1320.4|1319.9|47
1611944070000|2021-01-29 18:14:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.4|1319.9|21
1611944080000|2021-01-29 18:14:40|1320.4|1319.9|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|16
1611944090000|2021-01-29 18:14:50|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|8
1611944100000|2021-01-29 18:15:00|1320.2|1319.7|1319.8|1319.3|1320.2|1319.7|1319.8|1319.3|36
1611944110000|2021-01-29 18:15:10|1319.9|1319.4|1319.7|1319.2|1319.9|1319.4|1319.6|1319.1|43
1611944120000|2021-01-29 18:15:20|1319.6|1319.1|1319.3|1318.8|1319.6|1319.1|1319.3|1318.8|41
1611944130000|2021-01-29 18:15:30|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|28
1611944140000|2021-01-29 18:15:40|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.2|1318.7|60
1611944150000|2021-01-29 18:15:50|1319.4|1318.9|1319.1|1318.6|1319.4|1318.9|1319.1|1318.6|41
1611944160000|2021-01-29 18:16:00|1318.9|1318.4|1319.5|1319|1319.5|1319|1318.9|1318.4|112
1611944170000|2021-01-29 18:16:10|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.3|1318.8|27
1611944180000|2021-01-29 18:16:20|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|74
1611944190000|2021-01-29 18:16:30|1319.2|1318.7|1319.5|1319|1319.5|1319|1319.2|1318.7|37
1611944200000|2021-01-29 18:16:40|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|45
1611944210000|2021-01-29 18:16:50|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.2|1318.7|25
1611944220000|2021-01-29 18:17:00|1319.4|1318.9|1319.5|1319|1319.7|1319.2|1319.4|1318.9|56
1611944230000|2021-01-29 18:17:10|1319.4|1318.9|1319.3|1318.8|1319.6|1319.1|1319.3|1318.8|30
1611944240000|2021-01-29 18:17:20|1319.2|1318.7|1319.3|1318.8|1319.3|1318.8|1319.1|1318.6|33
1611944250000|2021-01-29 18:17:30|1319.2|1318.7|1318.9|1318.4|1319.2|1318.7|1318.9|1318.4|17
1611944260000|2021-01-29 18:17:40|1319|1318.5|1318.3|1317.8|1319|1318.5|1318.3|1317.8|222
1611944270000|2021-01-29 18:17:50|1318.4|1317.9|1318.5|1318|1318.6|1318.1|1318.3|1317.8|77
1611944280000|2021-01-29 18:18:00|1318.6|1318.1|1318.4|1317.9|1318.6|1318.1|1318.4|1317.9|53
1611944290000|2021-01-29 18:18:10|1318.5|1318|1318.7|1318.2|1318.7|1318.2|1318.4|1317.9|67
1611944300000|2021-01-29 18:18:20|1318.6|1318.1|1319.1|1318.6|1319.1|1318.6|1318.6|1318.1|76
1611944310000|2021-01-29 18:18:30|1319.2|1318.7|1319|1318.5|1319.5|1319|1319|1318.5|51
1611944320000|2021-01-29 18:18:40|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|13
1611944330000|2021-01-29 18:18:50|1318.8|1318.3|1318.6|1318.1|1318.8|1318.3|1318.6|1318.1|11
1611944340000|2021-01-29 18:19:00|1318.5|1318|1318.8|1318.3|1318.8|1318.3|1318.5|1318|28
1611944350000|2021-01-29 18:19:10|1318.9|1318.4|1318.7|1318.2|1318.9|1318.4|1318.7|1318.2|7
1611944360000|2021-01-29 18:19:20|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|23
1611944370000|2021-01-29 18:19:30|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|20
1611944380000|2021-01-29 18:19:40|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|9
1611944390000|2021-01-29 18:19:50|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|15
1611944400000|2021-01-29 18:20:00|1318.6|1318.1|1318.8|1318.3|1318.8|1318.3|1318.5|1318|46
1611944410000|2021-01-29 18:20:10|1318.9|1318.4|1318.9|1318.4|1319|1318.5|1318.9|1318.4|25
1611944420000|2021-01-29 18:20:20|1319|1318.5|1319.3|1318.8|1319.3|1318.8|1319|1318.5|80
1611944430000|2021-01-29 18:20:30|1319.4|1318.9|1319.2|1318.7|1319.4|1318.9|1319.1|1318.6|37
1611944440000|2021-01-29 18:20:40|1319.3|1318.8|1320.1|1319.6|1320.1|1319.6|1319.3|1318.8|120
1611944450000|2021-01-29 18:20:50|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|71
1611944460000|2021-01-29 18:21:00|1320.3|1319.8|1320.7|1320.2|1320.7|1320.2|1320.3|1319.8|85
1611944470000|2021-01-29 18:21:10|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.4|1319.9|13
1611944480000|2021-01-29 18:21:20|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.7|1320.2|17
1611944490000|2021-01-29 18:21:30|1321|1320.5|1321.2|1320.7|1321.2|1320.7|1320.8|1320.3|252
1611944500000|2021-01-29 18:21:40|1321.3|1320.8|1321.3|1320.8|1321.4|1320.9|1321.1|1320.6|12
1611944510000|2021-01-29 18:21:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|11
1611944520000|2021-01-29 18:22:00|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.1|1320.6|55
1611944530000|2021-01-29 18:22:10|1321.3|1320.8|1321.5|1321|1321.5|1321|1321.3|1320.8|87
1611944540000|2021-01-29 18:22:20|1321.6|1321.1|1321.4|1320.9|1321.6|1321.1|1321.4|1320.9|77
1611944550000|2021-01-29 18:22:30|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|22
1611944560000|2021-01-29 18:22:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|27
1611944570000|2021-01-29 18:22:50|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|16
1611944580000|2021-01-29 18:23:00|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|57
1611944590000|2021-01-29 18:23:10|1321.5|1321|1321.9|1321.4|1321.9|1321.4|1321.5|1321|81
1611944600000|2021-01-29 18:23:20|1321.8|1321.3|1321.6|1321.1|1321.8|1321.3|1321.6|1321.1|27
1611944610000|2021-01-29 18:23:30|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.3|1320.8|13
1611944620000|2021-01-29 18:23:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|13
1611944630000|2021-01-29 18:23:50|1321.5|1321|1321.4|1320.9|1321.6|1321.1|1321.4|1320.9|43
1611944640000|2021-01-29 18:24:00|1321.2|1320.7|1320.9|1320.4|1321.2|1320.7|1320.9|1320.4|41
1611944650000|2021-01-29 18:24:10|1321|1320.5|1320.8|1320.3|1321|1320.5|1320.7|1320.2|30
1611944660000|2021-01-29 18:24:20|1320.9|1320.4|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|18
1611944670000|2021-01-29 18:24:30|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|12
1611944680000|2021-01-29 18:24:40|1320.8|1320.3|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|40
1611944690000|2021-01-29 18:24:50|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|8
1611944700000|2021-01-29 18:25:00|1320.7|1320.2|1320.7|1320.2|1321|1320.5|1320.6|1320.1|41
1611944710000|2021-01-29 18:25:10|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|19
1611944720000|2021-01-29 18:25:20|1321|1320.5|1321.5|1321|1321.6|1321.1|1321|1320.5|83
1611944730000|2021-01-29 18:25:30|1321.6|1321.1|1322|1321.5|1322|1321.5|1321.6|1321.1|114
1611944740000|2021-01-29 18:25:40|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|25
1611944750000|2021-01-29 18:25:50|1321.8|1321.3|1321.9|1321.4|1322|1321.5|1321.8|1321.3|21
1611944760000|2021-01-29 18:26:00|1322|1321.5|1322.3|1321.8|1322.3|1321.8|1322|1321.5|61
1611944770000|2021-01-29 18:26:10|1322.2|1321.7|1322.5|1322|1322.5|1322|1322.2|1321.7|150
1611944780000|2021-01-29 18:26:20|1322.4|1321.9|1322.5|1322|1322.5|1322|1322.4|1321.9|9
1611944790000|2021-01-29 18:26:30|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.4|1321.9|23
1611944800000|2021-01-29 18:26:40|1322.4|1321.9|1322.3|1321.8|1322.5|1322|1322.2|1321.7|79
1611944810000|2021-01-29 18:26:50|1322.4|1321.9|1322.5|1322|1322.5|1322|1322.4|1321.9|9
1611944820000|2021-01-29 18:27:00|1322.6|1322.1|1322.3|1321.8|1322.6|1322.1|1322.3|1321.8|51
1611944830000|2021-01-29 18:27:10|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|13
1611944840000|2021-01-29 18:27:20|1322.7|1322.2|1322.9|1322.4|1323|1322.5|1322.7|1322.2|35
1611944850000|2021-01-29 18:27:30|1322.8|1322.3|1322.9|1322.4|1323|1322.5|1322.8|1322.3|39
1611944860000|2021-01-29 18:27:40|1322.8|1322.3|1322.7|1322.2|1322.8|1322.3|1322.7|1322.2|33
1611944870000|2021-01-29 18:27:50|1322.8|1322.3|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|56
1611944880000|2021-01-29 18:28:00|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.6|1322.1|33
1611944890000|2021-01-29 18:28:10|1322.8|1322.3|1323.1|1322.6|1323.1|1322.6|1322.7|1322.2|62
1611944900000|2021-01-29 18:28:20|1323.2|1322.7|1323.8|1323.3|1323.9|1323.4|1323.1|1322.6|128
1611944910000|2021-01-29 18:28:30|1323.9|1323.4|1323.7|1323.2|1324|1323.5|1323.7|1323.2|27
1611944920000|2021-01-29 18:28:40|1323.8|1323.3|1323.9|1323.4|1323.9|1323.4|1323.7|1323.2|9
1611944930000|2021-01-29 18:28:50|1324|1323.5|1323.9|1323.4|1324|1323.5|1323.9|1323.4|19
1611944940000|2021-01-29 18:29:00|1324|1323.5|1323.9|1323.4|1324|1323.5|1323.8|1323.3|43
1611944950000|2021-01-29 18:29:10|1324|1323.5|1324.2|1323.7|1324.2|1323.7|1324|1323.5|22
1611944960000|2021-01-29 18:29:20|1324.1|1323.6|1324.4|1323.9|1324.4|1323.9|1324.1|1323.6|46
1611944970000|2021-01-29 18:29:30|1324.5|1324|1324.5|1324|1324.6|1324.1|1324.4|1323.9|70
1611944980000|2021-01-29 18:29:40|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|13
1611944990000|2021-01-29 18:29:50|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|37
1611945000000|2021-01-29 18:30:00|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.2|1323.7|59
1611945010000|2021-01-29 18:30:10|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|16
1611945020000|2021-01-29 18:30:20|1324.2|1323.7|1324|1323.5|1324.2|1323.7|1323.8|1323.3|48
1611945030000|2021-01-29 18:30:30|||||||||96
1611945040000|2021-01-29 18:30:40|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.7|1323.2|62
1611945050000|2021-01-29 18:30:50|1323.9|1323.4|1324.2|1323.7|1324.2|1323.7|1323.9|1323.4|35
1611945060000|2021-01-29 18:31:00|1324|1323.5|1324.1|1323.6|1324.2|1323.7|1323.8|1323.3|69
1611945070000|2021-01-29 18:31:10|1324|1323.5|1324.6|1324.1|1324.6|1324.1|1324|1323.5|73
1611945080000|2021-01-29 18:31:20|1324.5|1324|1324.5|1324|1324.6|1324.1|1324.4|1323.9|140
1611945090000|2021-01-29 18:31:30|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|25
1611945100000|2021-01-29 18:31:40|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|9
1611945110000|2021-01-29 18:31:50|1324.5|1324|1324.8|1324.3|1324.9|1324.4|1324.5|1324|89
1611945120000|2021-01-29 18:32:00|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|38
1611945130000|2021-01-29 18:32:10|1324.7|1324.2|1324.5|1324|1324.7|1324.2|1324.4|1323.9|41
1611945140000|2021-01-29 18:32:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.5|1324|29
1611945150000|2021-01-29 18:32:30|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|22
1611945160000|2021-01-29 18:32:40|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|22
1611945170000|2021-01-29 18:32:50|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.3|1323.8|23
1611945180000|2021-01-29 18:33:00|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|12
1611945190000|2021-01-29 18:33:10|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|12
1611945200000|2021-01-29 18:33:20|1324.4|1323.9|1324|1323.5|1324.4|1323.9|1324|1323.5|29
1611945210000|2021-01-29 18:33:30|1324.1|1323.6|1323.8|1323.3|1324.1|1323.6|1323.8|1323.3|16
1611945220000|2021-01-29 18:33:40|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.6|1323.1|39
1611945230000|2021-01-29 18:33:50|1323.8|1323.3|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|8
1611945240000|2021-01-29 18:34:00|1323.7|1323.2|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|22
1611945250000|2021-01-29 18:34:10|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|11
1611945260000|2021-01-29 18:34:20|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.8|1323.3|28
1611945270000|2021-01-29 18:34:30|||||||||6
1611945280000|2021-01-29 18:34:40|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|15
1611945290000|2021-01-29 18:34:50|1324|1323.5|1324.3|1323.8|1324.4|1323.9|1324|1323.5|40
1611945300000|2021-01-29 18:35:00|1324.4|1323.9|1324.4|1323.9|1324.5|1324|1324.4|1323.9|32
1611945310000|2021-01-29 18:35:10|1324.3|1323.8|1324.2|1323.7|1324.4|1323.9|1324.2|1323.7|22
1611945320000|2021-01-29 18:35:20|||||||||15
1611945330000|2021-01-29 18:35:30|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|17
1611945340000|2021-01-29 18:35:40|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|50
1611945350000|2021-01-29 18:35:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|17
1611945360000|2021-01-29 18:36:00|1324.4|1323.9|1324.5|1324|1324.7|1324.2|1324.3|1323.8|41
1611945370000|2021-01-29 18:36:10|1324.6|1324.1|1324.8|1324.3|1324.8|1324.3|1324.4|1323.9|30
1611945380000|2021-01-29 18:36:20|1324.9|1324.4|1324.7|1324.2|1324.9|1324.4|1324.7|1324.2|55
1611945390000|2021-01-29 18:36:30|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|14
1611945400000|2021-01-29 18:36:40|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|7
1611945410000|2021-01-29 18:36:50|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|16
1611945420000|2021-01-29 18:37:00|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|18
1611945430000|2021-01-29 18:37:10|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|39
1611945440000|2021-01-29 18:37:20|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|10
1611945450000|2021-01-29 18:37:30|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|6
1611945460000|2021-01-29 18:37:40|1324.8|1324.3|1324.7|1324.2|1324.9|1324.4|1324.7|1324.2|16
1611945470000|2021-01-29 18:37:50|1324.6|1324.1|1324.4|1323.9|1324.6|1324.1|1324.4|1323.9|21
1611945480000|2021-01-29 18:38:00|1324.3|1323.8|1324.5|1324|1324.5|1324|1324.3|1323.8|38
1611945490000|2021-01-29 18:38:10|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|10
1611945500000|2021-01-29 18:38:20|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|13
1611945510000|2021-01-29 18:38:30|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|8
1611945520000|2021-01-29 18:38:40|1324.7|1324.2|1324.5|1324|1324.7|1324.2|1324.5|1324|22
1611945540000|2021-01-29 18:39:00|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|8
1611945550000|2021-01-29 18:39:10|1324.8|1324.3|1324.5|1324|1324.8|1324.3|1324.5|1324|21
1611945560000|2021-01-29 18:39:20|1324.6|1324.1|1324.4|1323.9|1324.6|1324.1|1324.4|1323.9|11
1611945570000|2021-01-29 18:39:30|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|8
1611945580000|2021-01-29 18:39:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1
1611945590000|2021-01-29 18:39:50|||||||||13
1611945600000|2021-01-29 18:40:00|1324.5|1324|1324|1323.5|1324.5|1324|1324|1323.5|38
1611945610000|2021-01-29 18:40:10|1324.2|1323.7|1324.3|1323.8|1324.5|1324|1324.2|1323.7|44
1611945620000|2021-01-29 18:40:20|1324.4|1323.9|1324.4|1323.9|1324.5|1324|1324.4|1323.9|60
1611945630000|2021-01-29 18:40:30|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|4
1611945640000|2021-01-29 18:40:40|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|2
1611945650000|2021-01-29 18:40:50|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|29
1611945660000|2021-01-29 18:41:00|1324.3|1323.8|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|11
1611945670000|2021-01-29 18:41:10|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|40
1611945680000|2021-01-29 18:41:20|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|14
1611945690000|2021-01-29 18:41:30|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|9
1611945700000|2021-01-29 18:41:40|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|6
1611945710000|2021-01-29 18:41:50|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|6
1611945720000|2021-01-29 18:42:00|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.6|1323.1|19
1611945730000|2021-01-29 18:42:10|1323.8|1323.3|1323.8|1323.3|1324|1323.5|1323.8|1323.3|22
1611945740000|2021-01-29 18:42:20|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|20
1611945750000|2021-01-29 18:42:30|1323.8|1323.3|1324|1323.5|1324|1323.5|1323.8|1323.3|17
1611945760000|2021-01-29 18:42:40|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.7|1323.2|118
1611945770000|2021-01-29 18:42:50|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.8|1323.3|107
1611945780000|2021-01-29 18:43:00|1324.1|1323.6|1324.5|1324|1324.5|1324|1324|1323.5|40
1611945790000|2021-01-29 18:43:10|1324.3|1323.8|1324.5|1324|1324.5|1324|1324.3|1323.8|35
1611945800000|2021-01-29 18:43:20|1324.4|1323.9|1324.5|1324|1324.6|1324.1|1324.4|1323.9|31
1611945810000|2021-01-29 18:43:30|1324.4|1323.9|1324.6|1324.1|1324.8|1324.3|1324.4|1323.9|77
1611945820000|2021-01-29 18:43:40|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.8|1324.3|18
1611945830000|2021-01-29 18:43:50|1325.1|1324.6|1325.4|1324.9|1325.4|1324.9|1325.1|1324.6|73
1611945840000|2021-01-29 18:44:00|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.1|1324.6|115
1611945850000|2021-01-29 18:44:10|1325.1|1324.6|1325.3|1324.8|1325.3|1324.8|1325|1324.5|20
1611945860000|2021-01-29 18:44:20|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.3|1324.8|36
1611945870000|2021-01-29 18:44:30|1325.4|1324.9|1325.4|1324.9|1325.5|1325|1325.3|1324.8|25
1611945880000|2021-01-29 18:44:40|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|25
1611945890000|2021-01-29 18:44:50|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|39
1611945900000|2021-01-29 18:45:00|1325.2|1324.7|1325.4|1324.9|1325.6|1325.1|1325.2|1324.7|51
1611945910000|2021-01-29 18:45:10|1325.5|1325|1325.5|1325|1325.5|1325|1325.4|1324.9|19
1611945920000|2021-01-29 18:45:20|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|38
1611945930000|2021-01-29 18:45:30|1325.4|1324.9|1325.8|1325.3|1325.8|1325.3|1325.4|1324.9|48
1611945940000|2021-01-29 18:45:40|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|2
1611945950000|2021-01-29 18:45:50|1325.7|1325.2|1325.5|1325|1325.7|1325.2|1325.5|1325|59
1611945960000|2021-01-29 18:46:00|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|54
1611945970000|2021-01-29 18:46:10|1325.3|1324.8|1324.6|1324.1|1325.3|1324.8|1324.6|1324.1|71
1611945980000|2021-01-29 18:46:20|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|7
1611945990000|2021-01-29 18:46:30|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|21
1611946000000|2021-01-29 18:46:40|1324.5|1324|1324.2|1323.7|1324.5|1324|1324.2|1323.7|30
1611946010000|2021-01-29 18:46:50|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324|1323.5|43
1611946020000|2021-01-29 18:47:00|1323.9|1323.4|1324.2|1323.7|1324.2|1323.7|1323.9|1323.4|51
1611946030000|2021-01-29 18:47:10|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|12
1611946040000|2021-01-29 18:47:20|||||||||4
1611946050000|2021-01-29 18:47:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.4|1323.9|90
1611946060000|2021-01-29 18:47:40|1324.6|1324.1|1324.4|1323.9|1324.6|1324.1|1324.4|1323.9|11
1611946070000|2021-01-29 18:47:50|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|25
1611946080000|2021-01-29 18:48:00|1324.6|1324.1|1324.4|1323.9|1324.6|1324.1|1324.4|1323.9|13
1611946090000|2021-01-29 18:48:10|||||||||2
1611946100000|2021-01-29 18:48:20|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|10
1611946110000|2021-01-29 18:48:30|1324.1|1323.6|1323.8|1323.3|1324.1|1323.6|1323.8|1323.3|35
1611946120000|2021-01-29 18:48:40|1323.9|1323.4|1323.9|1323.4|1324|1323.5|1323.8|1323.3|14
1611946130000|2021-01-29 18:48:50|||||||||6
1611946140000|2021-01-29 18:49:00|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.5|1323|82
1611946150000|2021-01-29 18:49:10|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|6
1611946160000|2021-01-29 18:49:20|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|14
1611946170000|2021-01-29 18:49:30|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|12
1611946180000|2021-01-29 18:49:40|1323.9|1323.4|1323.6|1323.1|1323.9|1323.4|1323.6|1323.1|63
1611946200000|2021-01-29 18:50:00|1323.8|1323.3|1323.7|1323.2|1323.9|1323.4|1323.7|1323.2|35
1611946210000|2021-01-29 18:50:10|1323.8|1323.3|1323.9|1323.4|1324.1|1323.6|1323.8|1323.3|59
1611946220000|2021-01-29 18:50:20|||||||||10
1611946230000|2021-01-29 18:50:30|1324|1323.5|1323.5|1323|1324|1323.5|1323.5|1323|75
1611946240000|2021-01-29 18:50:40|1323.6|1323.1|1323.9|1323.4|1323.9|1323.4|1323.6|1323.1|33
1611946250000|2021-01-29 18:50:50|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|15
1611946260000|2021-01-29 18:51:00|1323.9|1323.4|1323.7|1323.2|1323.9|1323.4|1323.7|1323.2|12
1611946270000|2021-01-29 18:51:10|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.6|1323.1|42
1611946280000|2021-01-29 18:51:20|1323.8|1323.3|1323.7|1323.2|1323.9|1323.4|1323.7|1323.2|26
1611946290000|2021-01-29 18:51:30|1323.8|1323.3|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|13
1611946300000|2021-01-29 18:51:40|1324|1323.5|1323.9|1323.4|1324|1323.5|1323.9|1323.4|12
1611946310000|2021-01-29 18:51:50|1323.8|1323.3|1324.1|1323.6|1324.1|1323.6|1323.8|1323.3|16
1611946320000|2021-01-29 18:52:00|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|7
1611946330000|2021-01-29 18:52:10|1324|1323.5|1324|1323.5|1324.1|1323.6|1324|1323.5|37
1611946340000|2021-01-29 18:52:20|1323.9|1323.4|1324.1|1323.6|1324.1|1323.6|1323.9|1323.4|28
1611946350000|2021-01-29 18:52:30|1324|1323.5|1324.2|1323.7|1324.2|1323.7|1323.9|1323.4|162
1611946360000|2021-01-29 18:52:40|1324.3|1323.8|1324.4|1323.9|1324.5|1324|1324.3|1323.8|64
1611946370000|2021-01-29 18:52:50|1324.3|1323.8|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|9
1611946380000|2021-01-29 18:53:00|1324.4|1323.9|1324.3|1323.8|1324.5|1324|1324.2|1323.7|46
1611946390000|2021-01-29 18:53:10|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|24
1611946400000|2021-01-29 18:53:20|1324.2|1323.7|1324.3|1323.8|1324.4|1323.9|1324.2|1323.7|36
1611946410000|2021-01-29 18:53:30|1324.2|1323.7|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|16
1611946420000|2021-01-29 18:53:40|1324.1|1323.6|1323.8|1323.3|1324.1|1323.6|1323.8|1323.3|77
1611946430000|2021-01-29 18:53:50|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|35
1611946440000|2021-01-29 18:54:00|||||||||14
1611946450000|2021-01-29 18:54:10|1323.9|1323.4|1323.8|1323.3|1324|1323.5|1323.8|1323.3|52
1611946460000|2021-01-29 18:54:20|1323.7|1323.2|1323.9|1323.4|1323.9|1323.4|1323.7|1323.2|54
1611946470000|2021-01-29 18:54:30|1324|1323.5|1323.9|1323.4|1324|1323.5|1323.8|1323.3|14
1611946480000|2021-01-29 18:54:40|||||||||8
1611946490000|2021-01-29 18:54:50|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|24
1611946500000|2021-01-29 18:55:00|1324.1|1323.6|1324.2|1323.7|1324.3|1323.8|1324.1|1323.6|104
1611946510000|2021-01-29 18:55:10|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|28
1611946520000|2021-01-29 18:55:20|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|26
1611946530000|2021-01-29 18:55:30|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|84
1611946540000|2021-01-29 18:55:40|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|30
1611946550000|2021-01-29 18:55:50|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|48
1611946560000|2021-01-29 18:56:00|1323.8|1323.3|1324|1323.5|1324|1323.5|1323.8|1323.3|52
1611946570000|2021-01-29 18:56:10|1323.9|1323.4|1324|1323.5|1324.1|1323.6|1323.9|1323.4|16
1611946580000|2021-01-29 18:56:20|1324.1|1323.6|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|29
1611946590000|2021-01-29 18:56:30|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|9
1611946600000|2021-01-29 18:56:40|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|15
1611946610000|2021-01-29 18:56:50|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|3
1611946620000|2021-01-29 18:57:00|1324.1|1323.6|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|56
1611946630000|2021-01-29 18:57:10|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1323.9|1323.4|55
1611946640000|2021-01-29 18:57:20|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|19
1611946650000|2021-01-29 18:57:30|1324|1323.5|1324.3|1323.8|1324.4|1323.9|1324|1323.5|71
1611946660000|2021-01-29 18:57:40|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|20
1611946670000|2021-01-29 18:57:50|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|23
1611946680000|2021-01-29 18:58:00|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|3
1611946690000|2021-01-29 18:58:10|||||||||12
1611946700000|2021-01-29 18:58:20|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1323.9|1323.4|71
1611946710000|2021-01-29 18:58:30|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|5
1611946720000|2021-01-29 18:58:40|1324.2|1323.7|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|34
1611946730000|2021-01-29 18:58:50|1324.1|1323.6|1323.8|1323.3|1324.1|1323.6|1323.8|1323.3|94
1611946740000|2021-01-29 18:59:00|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.8|1323.3|19
1611946750000|2021-01-29 18:59:10|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|6
1611946760000|2021-01-29 18:59:20|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|11
1611946770000|2021-01-29 18:59:30|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|16
1611946780000|2021-01-29 18:59:40|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|13
1611946790000|2021-01-29 18:59:50|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|25
1611946800000|2021-01-29 19:00:00|1324.2|1323.7|1324.4|1323.9|1324.5|1324|1324|1323.5|45
1611946810000|2021-01-29 19:00:10|1324.6|1324.1|1324.9|1324.4|1324.9|1324.4|1324.6|1324.1|30
1611946820000|2021-01-29 19:00:20|1325|1324.5|1325.2|1324.7|1325.2|1324.7|1325|1324.5|59
1611946830000|2021-01-29 19:00:30|1325.1|1324.6|1325.3|1324.8|1325.3|1324.8|1324.9|1324.4|21
1611946840000|2021-01-29 19:00:40|1325.4|1324.9|1325.3|1324.8|1325.5|1325|1325.3|1324.8|71
1611946850000|2021-01-29 19:00:50|1325.5|1325|1325.8|1325.3|1325.8|1325.3|1325.5|1325|16
1611946860000|2021-01-29 19:01:00|1325.9|1325.4|1326|1325.5|1326.3|1325.8|1325.9|1325.4|55
1611946870000|2021-01-29 19:01:10|1326.2|1325.7|1326.5|1326|1326.5|1326|1326.2|1325.7|34
1611946880000|2021-01-29 19:01:20|1326.6|1326.1|1327|1326.5|1327|1326.5|1326.5|1326|66
1611946890000|2021-01-29 19:01:30|1327.1|1326.6|1327.4|1326.9|1327.4|1326.9|1327.1|1326.6|88
1611946900000|2021-01-29 19:01:40|1327.3|1326.8|1327.4|1326.9|1327.5|1327|1327.3|1326.8|27
1611946910000|2021-01-29 19:01:50|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.1|1326.6|26
1611946920000|2021-01-29 19:02:00|1327.3|1326.8|1326.8|1326.3|1327.4|1326.9|1326.8|1326.3|22
1611946930000|2021-01-29 19:02:10|1326.7|1326.2|1326.7|1326.2|1326.9|1326.4|1326.7|1326.2|30
1611946940000|2021-01-29 19:02:20|1326.6|1326.1|1326.9|1326.4|1326.9|1326.4|1326.6|1326.1|22
1611946950000|2021-01-29 19:02:30|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.7|1326.2|11
1611946960000|2021-01-29 19:02:40|1327|1326.5|1327|1326.5|1327.1|1326.6|1326.9|1326.4|36
1611946970000|2021-01-29 19:02:50|1327.2|1326.7|1327.6|1327.1|1327.6|1327.1|1327.2|1326.7|46
1611946980000|2021-01-29 19:03:00|1327.5|1327|1327.9|1327.4|1328|1327.5|1327.5|1327|92
1611946990000|2021-01-29 19:03:10|1328|1327.5|1327.7|1327.2|1328|1327.5|1327.7|1327.2|10
1611947000000|2021-01-29 19:03:20|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.4|1326.9|26
1611947010000|2021-01-29 19:03:30|1327.6|1327.1|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|3
1611947020000|2021-01-29 19:03:40|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|7
1611947030000|2021-01-29 19:03:50|1327.7|1327.2|1327.5|1327|1327.7|1327.2|1327.5|1327|9
1611947040000|2021-01-29 19:04:00|||||||||5
1611947050000|2021-01-29 19:04:10|1327.7|1327.2|1327.8|1327.3|1327.9|1327.4|1327.6|1327.1|21
1611947060000|2021-01-29 19:04:20|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.7|1327.2|12
1611947070000|2021-01-29 19:04:30|1327.7|1327.2|1327.5|1327|1327.7|1327.2|1327.5|1327|11
1611947080000|2021-01-29 19:04:40|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1
1611947090000|2021-01-29 19:04:50|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|12
1611947100000|2021-01-29 19:05:00|1327.6|1327.1|1327|1326.5|1327.6|1327.1|1327|1326.5|41
1611947110000|2021-01-29 19:05:10|1327.1|1326.6|1327.3|1326.8|1327.3|1326.8|1327.1|1326.6|34
1611947120000|2021-01-29 19:05:20|1327.4|1326.9|1327.7|1327.2|1327.7|1327.2|1327.4|1326.9|8
1611947130000|2021-01-29 19:05:30|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|1
1611947140000|2021-01-29 19:05:40|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|4
1611947150000|2021-01-29 19:05:50|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|9
1611947160000|2021-01-29 19:06:00|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|10
1611947170000|2021-01-29 19:06:10|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|11
1611947180000|2021-01-29 19:06:20|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.4|1326.9|18
1611947190000|2021-01-29 19:06:30|1327.7|1327.2|1327.5|1327|1327.7|1327.2|1327.5|1327|10
1611947200000|2021-01-29 19:06:40|1327.6|1327.1|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|33
1611947210000|2021-01-29 19:06:50|1327.9|1327.4|1327.5|1327|1327.9|1327.4|1327.5|1327|109
1611947220000|2021-01-29 19:07:00|1327.4|1326.9|1327.3|1326.8|1327.5|1327|1327.1|1326.6|40
1611947230000|2021-01-29 19:07:10|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|19
1611947240000|2021-01-29 19:07:20|1327.5|1327|1327.5|1327|1327.6|1327.1|1327.5|1327|7
1611947250000|2021-01-29 19:07:30|1327.6|1327.1|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|10
1611947260000|2021-01-29 19:07:40|||||||||4
1611947270000|2021-01-29 19:07:50|1327.8|1327.3|1327.9|1327.4|1328.2|1327.7|1327.8|1327.3|233
1611947280000|2021-01-29 19:08:00|1327.8|1327.3|1328|1327.5|1328|1327.5|1327.8|1327.3|27
1611947290000|2021-01-29 19:08:10|1328.2|1327.7|1328|1327.5|1328.2|1327.7|1328|1327.5|42
1611947300000|2021-01-29 19:08:20|1327.9|1327.4|1328.1|1327.6|1328.1|1327.6|1327.9|1327.4|13
1611947310000|2021-01-29 19:08:30|1328|1327.5|1328.1|1327.6|1328.2|1327.7|1328|1327.5|119
1611947320000|2021-01-29 19:08:40|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1327.8|1327.3|14
1611947330000|2021-01-29 19:08:50|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|5
1611947340000|2021-01-29 19:09:00|1328.4|1327.9|1328.1|1327.6|1328.4|1327.9|1328.1|1327.6|14
1611947350000|2021-01-29 19:09:10|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|14
1611947360000|2021-01-29 19:09:20|1328.2|1327.7|1327.9|1327.4|1328.2|1327.7|1327.9|1327.4|12
1611947370000|2021-01-29 19:09:30|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|6
1611947380000|2021-01-29 19:09:40|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|6
1611947390000|2021-01-29 19:09:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1
1611947400000|2021-01-29 19:10:00|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|16
1611947410000|2021-01-29 19:10:10|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|39
1611947420000|2021-01-29 19:10:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|9
1611947430000|2021-01-29 19:10:30|1328.5|1328|1328.3|1327.8|1328.5|1328|1328.3|1327.8|5
1611947450000|2021-01-29 19:10:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|11
1611947460000|2021-01-29 19:11:00|1328.3|1327.8|1328.3|1327.8|1328.4|1327.9|1328.2|1327.7|17
1611947470000|2021-01-29 19:11:10|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|8
1611947480000|2021-01-29 19:11:20|1328.3|1327.8|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|39
1611947490000|2021-01-29 19:11:30|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328|1327.5|106
1611947500000|2021-01-29 19:11:40|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|78
1611947510000|2021-01-29 19:11:50|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|164
1611947520000|2021-01-29 19:12:00|1328.2|1327.7|1328.4|1327.9|1328.4|1327.9|1328.2|1327.7|10
1611947530000|2021-01-29 19:12:10|1328.3|1327.8|1328.1|1327.6|1328.4|1327.9|1328.1|1327.6|11
1611947540000|2021-01-29 19:12:20|1328|1327.5|1327.8|1327.3|1328|1327.5|1327.7|1327.2|56
1611947550000|2021-01-29 19:12:30|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|52
1611947560000|2021-01-29 19:12:40|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|5
1611947570000|2021-01-29 19:12:50|1328|1327.5|1328|1327.5|1328|1327.5|1327.8|1327.3|25
1611947580000|2021-01-29 19:13:00|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|27
1611947590000|2021-01-29 19:13:10|1327.9|1327.4|1327.8|1327.3|1328|1327.5|1327.8|1327.3|219
1611947600000|2021-01-29 19:13:20|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|6
1611947610000|2021-01-29 19:13:30|||||||||5
1611947620000|2021-01-29 19:13:40|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|16
1611947630000|2021-01-29 19:13:50|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.5|1327|8
1611947640000|2021-01-29 19:14:00|1327.6|1327.1|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|12
1611947650000|2021-01-29 19:14:10|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|5
1611947660000|2021-01-29 19:14:20|||||||||4
1611947670000|2021-01-29 19:14:30|1328.1|1327.6|1328.1|1327.6|1328.3|1327.8|1328.1|1327.6|30
1611947680000|2021-01-29 19:14:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1
1611947690000|2021-01-29 19:14:50|||||||||8
1611947700000|2021-01-29 19:15:00|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.2|1327.7|15
1611947710000|2021-01-29 19:15:10|1328.5|1328|1328.3|1327.8|1328.5|1328|1328.3|1327.8|10
1611947720000|2021-01-29 19:15:20|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|7
1611947730000|2021-01-29 19:15:30|1328|1327.5|1328.3|1327.8|1328.3|1327.8|1328|1327.5|10
1611947740000|2021-01-29 19:15:40|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|2
1611947750000|2021-01-29 19:15:50|1327.9|1327.4|1327.7|1327.2|1327.9|1327.4|1327.7|1327.2|14
1611947760000|2021-01-29 19:16:00|1327.8|1327.3|1327.9|1327.4|1328.1|1327.6|1327.8|1327.3|11
1611947770000|2021-01-29 19:16:10|1328|1327.5|1328.2|1327.7|1328.3|1327.8|1327.9|1327.4|16
1611947780000|2021-01-29 19:16:20|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|8
1611947790000|2021-01-29 19:16:30|1328.2|1327.7|1328.4|1327.9|1328.4|1327.9|1328.2|1327.7|30
1611947800000|2021-01-29 19:16:40|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|9
1611947810000|2021-01-29 19:16:50|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328|1327.5|17
1611947820000|2021-01-29 19:17:00|1327.8|1327.3|1328.1|1327.6|1328.1|1327.6|1327.8|1327.3|16
1611947830000|2021-01-29 19:17:10|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|17
1611947840000|2021-01-29 19:17:20|1328|1327.5|1328.3|1327.8|1328.3|1327.8|1328|1327.5|20
1611947850000|2021-01-29 19:17:30|1328.2|1327.7|1328|1327.5|1328.2|1327.7|1328|1327.5|20
1611947860000|2021-01-29 19:17:40|1328.1|1327.6|1328|1327.5|1328.2|1327.7|1328|1327.5|34
1611947870000|2021-01-29 19:17:50|||||||||7
1611947880000|2021-01-29 19:18:00|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328|1327.5|45
1611947890000|2021-01-29 19:18:10|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|7
1611947900000|2021-01-29 19:18:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|6
1611947910000|2021-01-29 19:18:30|1328.2|1327.7|1328.4|1327.9|1328.4|1327.9|1328.2|1327.7|33
1611947920000|2021-01-29 19:18:40|1328.5|1328|1328.4|1327.9|1328.6|1328.1|1328.3|1327.8|49
1611947930000|2021-01-29 19:18:50|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.1|1327.6|22
1611947940000|2021-01-29 19:19:00|1328.3|1327.8|1328.1|1327.6|1328.3|1327.8|1328.1|1327.6|12
1611947950000|2021-01-29 19:19:10|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|10
1611947960000|2021-01-29 19:19:20|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|11
1611947970000|2021-01-29 19:19:30|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|12
1611947980000|2021-01-29 19:19:40|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|32
1611947990000|2021-01-29 19:19:50|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|17
1611948000000|2021-01-29 19:20:00|1328.4|1327.9|1328.3|1327.8|1328.5|1328|1328.3|1327.8|19
1611948010000|2021-01-29 19:20:10|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|23
1611948020000|2021-01-29 19:20:20|1328.5|1328|1328.5|1328|1328.6|1328.1|1328.4|1327.9|10
1611948030000|2021-01-29 19:20:30|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|9
1611948040000|2021-01-29 19:20:40|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|7
1611948050000|2021-01-29 19:20:50|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|16
1611948060000|2021-01-29 19:21:00|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|66
1611948070000|2021-01-29 19:21:10|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|9
1611948080000|2021-01-29 19:21:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|12
1611948090000|2021-01-29 19:21:30|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|12
1611948100000|2021-01-29 19:21:40|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|12
1611948110000|2021-01-29 19:21:50|1328|1327.5|1328.2|1327.7|1328.2|1327.7|1328|1327.5|26
1611948120000|2021-01-29 19:22:00|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|6
1611948130000|2021-01-29 19:22:10|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.1|1327.6|13
1611948140000|2021-01-29 19:22:20|1328.3|1327.8|1328.1|1327.6|1328.4|1327.9|1328.1|1327.6|27
1611948150000|2021-01-29 19:22:30|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|106
1611948160000|2021-01-29 19:22:40|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|5
1611948170000|2021-01-29 19:22:50|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|9
1611948180000|2021-01-29 19:23:00|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|7
1611948190000|2021-01-29 19:23:10|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|7
1611948200000|2021-01-29 19:23:20|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|9
1611948210000|2021-01-29 19:23:30|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|75
1611948220000|2021-01-29 19:23:40|1327.7|1327.2|1327.8|1327.3|1327.9|1327.4|1327.7|1327.2|10
1611948230000|2021-01-29 19:23:50|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|11
1611948240000|2021-01-29 19:24:00|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|21
1611948250000|2021-01-29 19:24:10|1327.9|1327.4|1327.9|1327.4|1328|1327.5|1327.9|1327.4|11
1611948260000|2021-01-29 19:24:20|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|3
1611948270000|2021-01-29 19:24:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|6
1611948280000|2021-01-29 19:24:40|1328.3|1327.8|1328.5|1328|1328.5|1328|1328.3|1327.8|18
1611948290000|2021-01-29 19:24:50|1328.4|1327.9|1328.6|1328.1|1328.6|1328.1|1328.4|1327.9|8
1611948300000|2021-01-29 19:25:00|1328.5|1328|1328.3|1327.8|1328.5|1328|1328.3|1327.8|14
1611948310000|2021-01-29 19:25:10|1328.4|1327.9|1328.2|1327.7|1328.4|1327.9|1328.2|1327.7|12
1611948320000|2021-01-29 19:25:20|1328.1|1327.6|1328.3|1327.8|1328.3|1327.8|1327.9|1327.4|9
1611948330000|2021-01-29 19:25:30|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|5
1611948340000|2021-01-29 19:25:40|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|7
1611948350000|2021-01-29 19:25:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|9
1611948360000|2021-01-29 19:26:00|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|8
1611948370000|2021-01-29 19:26:10|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|7
1611948380000|2021-01-29 19:26:20|1328.2|1327.7|1328.4|1327.9|1328.4|1327.9|1328.2|1327.7|12
1611948390000|2021-01-29 19:26:30|1328.6|1328.1|1328.4|1327.9|1328.6|1328.1|1328.4|1327.9|5
1611948400000|2021-01-29 19:26:40|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|9
1611948410000|2021-01-29 19:26:50|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|4
1611948420000|2021-01-29 19:27:00|1328.3|1327.8|1328.5|1328|1328.5|1328|1328.3|1327.8|12
1611948430000|2021-01-29 19:27:10|1328.6|1328.1|1328.4|1327.9|1328.6|1328.1|1328.4|1327.9|23
1611948440000|2021-01-29 19:27:20|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.3|1327.8|6
1611948450000|2021-01-29 19:27:30|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|75
1611948460000|2021-01-29 19:27:40|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|3
1611948470000|2021-01-29 19:27:50|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|2
1611948480000|2021-01-29 19:28:00|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|8
1611948490000|2021-01-29 19:28:10|1328|1327.5|1327.8|1327.3|1328|1327.5|1327.8|1327.3|13
1611948500000|2021-01-29 19:28:20|1327.7|1327.2|1327.5|1327|1327.7|1327.2|1327.5|1327|17
1611948510000|2021-01-29 19:28:30|1327.4|1326.9|1327.2|1326.7|1327.4|1326.9|1327.2|1326.7|101
1611948520000|2021-01-29 19:28:40|1327.4|1326.9|1327.7|1327.2|1327.8|1327.3|1327.4|1326.9|16
1611948530000|2021-01-29 19:28:50|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|6
1611948540000|2021-01-29 19:29:00|1328.1|1327.6|1327.9|1327.4|1328.1|1327.6|1327.9|1327.4|8
1611948550000|2021-01-29 19:29:10|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|2
1611948560000|2021-01-29 19:29:20|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|7
1611948570000|2021-01-29 19:29:30|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|3
1611948580000|2021-01-29 19:29:40|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|30
1611948590000|2021-01-29 19:29:50|1327.8|1327.3|1327.6|1327.1|1327.8|1327.3|1327.6|1327.1|32
1611948600000|2021-01-29 19:30:00|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|12
1611948610000|2021-01-29 19:30:10|1327.5|1327|1327.2|1326.7|1327.6|1327.1|1327.2|1326.7|19
1611948620000|2021-01-29 19:30:20|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|7
1611948630000|2021-01-29 19:30:30|1327.3|1326.8|1327.3|1326.8|1327.4|1326.9|1327.2|1326.7|14
1611948640000|2021-01-29 19:30:40|1327.2|1326.7|1327.1|1326.6|1327.3|1326.8|1327.1|1326.6|13
1611948650000|2021-01-29 19:30:50|1327|1326.5|1326.8|1326.3|1327.1|1326.6|1326.8|1326.3|50
1611948660000|2021-01-29 19:31:00|1326.9|1326.4|1326.6|1326.1|1327.1|1326.6|1326.6|1326.1|28
1611948670000|2021-01-29 19:31:10|1326.5|1326|1326.3|1325.8|1326.5|1326|1326.3|1325.8|21
1611948680000|2021-01-29 19:31:20|1326.2|1325.7|1326.4|1325.9|1326.6|1326.1|1326.1|1325.6|69
1611948690000|2021-01-29 19:31:30|1326.6|1326.1|1326.3|1325.8|1326.6|1326.1|1326.2|1325.7|25
1611948700000|2021-01-29 19:31:40|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|10
1611948710000|2021-01-29 19:31:50|1326.4|1325.9|1326.1|1325.6|1326.4|1325.9|1326.1|1325.6|87
1611948720000|2021-01-29 19:32:00|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|5
1611948730000|2021-01-29 19:32:10|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|17
1611948740000|2021-01-29 19:32:20|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1325.9|1325.4|26
1611948750000|2021-01-29 19:32:30|1326|1325.5|1326|1325.5|1326.2|1325.7|1326|1325.5|48
1611948760000|2021-01-29 19:32:40|1325.9|1325.4|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|14
1611948770000|2021-01-29 19:32:50|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|3
1611948780000|2021-01-29 19:33:00|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|5
1611948790000|2021-01-29 19:33:10|1325.5|1325|1325.3|1324.8|1325.5|1325|1325.2|1324.7|17
1611948800000|2021-01-29 19:33:20|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.2|1324.7|39
1611948810000|2021-01-29 19:33:30|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.4|1324.9|11
1611948820000|2021-01-29 19:33:40|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.3|1324.8|9
1611948830000|2021-01-29 19:33:50|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|3
1611948840000|2021-01-29 19:34:00|1325.7|1325.2|1325.5|1325|1325.7|1325.2|1325.5|1325|7
1611948850000|2021-01-29 19:34:10|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.5|1325|57
1611948860000|2021-01-29 19:34:20|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.5|1325|14
1611948870000|2021-01-29 19:34:30|1325.5|1325|1325.2|1324.7|1325.5|1325|1325.1|1324.6|66
1611948880000|2021-01-29 19:34:40|1325.1|1324.6|1325.1|1324.6|1325.2|1324.7|1325|1324.5|152
1611948890000|2021-01-29 19:34:50|1325.2|1324.7|1325|1324.5|1325.2|1324.7|1325|1324.5|17
1611948900000|2021-01-29 19:35:00|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|91
1611948910000|2021-01-29 19:35:10|1325.1|1324.6|1325.3|1324.8|1325.3|1324.8|1325|1324.5|78
1611948920000|2021-01-29 19:35:20|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.3|1324.8|13
1611948930000|2021-01-29 19:35:30|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.1|1324.6|31
1611948940000|2021-01-29 19:35:40|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|6
1611948950000|2021-01-29 19:35:50|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|2
1611948960000|2021-01-29 19:36:00|1325.4|1324.9|1325.4|1324.9|1325.5|1325|1325.4|1324.9|21
1611948970000|2021-01-29 19:36:10|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.1|1324.6|6
1611948980000|2021-01-29 19:36:20|1325.2|1324.7|1325.1|1324.6|1325.3|1324.8|1325.1|1324.6|15
1611948990000|2021-01-29 19:36:30|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|7
1611949000000|2021-01-29 19:36:40|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|11
1611949010000|2021-01-29 19:36:50|1324.9|1324.4|1325.2|1324.7|1325.5|1325|1324.9|1324.4|218
1611949020000|2021-01-29 19:37:00|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|12
1611949030000|2021-01-29 19:37:10|1325|1324.5|1325.3|1324.8|1325.3|1324.8|1325|1324.5|16
1611949040000|2021-01-29 19:37:20|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|7
1611949050000|2021-01-29 19:37:30|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|8
1611949060000|2021-01-29 19:37:40|1325.6|1325.1|1325.9|1325.4|1325.9|1325.4|1325.6|1325.1|16
1611949070000|2021-01-29 19:37:50|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.8|1325.3|36
1611949080000|2021-01-29 19:38:00|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|11
1611949090000|2021-01-29 19:38:10|1325.8|1325.3|1325.8|1325.3|1326|1325.5|1325.8|1325.3|6
1611949100000|2021-01-29 19:38:20|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|4
1611949110000|2021-01-29 19:38:30|1325.7|1325.2|1325.3|1324.8|1325.7|1325.2|1325.3|1324.8|63
1611949120000|2021-01-29 19:38:40|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|5
1611949130000|2021-01-29 19:38:50|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|12
1611949140000|2021-01-29 19:39:00|1325.2|1324.7|1325.5|1325|1325.5|1325|1325.2|1324.7|8
1611949150000|2021-01-29 19:39:10|1325.3|1324.8|1325.5|1325|1325.5|1325|1325.3|1324.8|8
1611949160000|2021-01-29 19:39:20|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|7
1611949170000|2021-01-29 19:39:30|1325.3|1324.8|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|16
1611949180000|2021-01-29 19:39:40|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|3
1611949190000|2021-01-29 19:39:50|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|5
1611949200000|2021-01-29 19:40:00|1325.2|1324.7|1325.2|1324.7|1325.3|1324.8|1325.1|1324.6|27
1611949210000|2021-01-29 19:40:10|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|11
1611949220000|2021-01-29 19:40:20|1325.1|1324.6|1325.3|1324.8|1325.3|1324.8|1325|1324.5|8
1611949230000|2021-01-29 19:40:30|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|7
1611949240000|2021-01-29 19:40:40|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|5
1611949250000|2021-01-29 19:40:50|1325|1324.5|1324.7|1324.2|1325|1324.5|1324.7|1324.2|34
1611949260000|2021-01-29 19:41:00|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|18
1611949270000|2021-01-29 19:41:10|1324.8|1324.3|1324.4|1323.9|1324.8|1324.3|1324.4|1323.9|34
1611949280000|2021-01-29 19:41:20|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|86
1611949290000|2021-01-29 19:41:30|1324.3|1323.8|1324.5|1324|1324.5|1324|1324.2|1323.7|11
1611949300000|2021-01-29 19:41:40|1324.6|1324.1|1324.6|1324.1|1324.8|1324.3|1324.5|1324|19
1611949310000|2021-01-29 19:41:50|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|1
1611949320000|2021-01-29 19:42:00|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|15
1611949330000|2021-01-29 19:42:10|1324.7|1324.2|1324.8|1324.3|1324.9|1324.4|1324.7|1324.2|8
1611949340000|2021-01-29 19:42:20|1324.9|1324.4|1325.2|1324.7|1325.2|1324.7|1324.9|1324.4|22
1611949350000|2021-01-29 19:42:30|1325.3|1324.8|1325.4|1324.9|1325.5|1325|1325.3|1324.8|12
1611949360000|2021-01-29 19:42:40|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.5|1325|25
1611949370000|2021-01-29 19:42:50|1325.8|1325.3|1326.2|1325.7|1326.2|1325.7|1325.8|1325.3|50
1611949380000|2021-01-29 19:43:00|1326.3|1325.8|1326.7|1326.2|1326.8|1326.3|1326.3|1325.8|104
1611949390000|2021-01-29 19:43:10|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|7
1611949400000|2021-01-29 19:43:20|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.7|1326.2|7
1611949410000|2021-01-29 19:43:30|1326.6|1326.1|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|19
1611949420000|2021-01-29 19:43:40|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|11
1611949430000|2021-01-29 19:43:50|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|51
1611949440000|2021-01-29 19:44:00|1326.1|1325.6|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|17
1611949450000|2021-01-29 19:44:10|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.8|1325.3|18
1611949460000|2021-01-29 19:44:20|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|2
1611949470000|2021-01-29 19:44:30|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|8
1611949480000|2021-01-29 19:44:40|1325.7|1325.2|1326.1|1325.6|1326.1|1325.6|1325.7|1325.2|9
1611949490000|2021-01-29 19:44:50|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1325.9|1325.4|5
1611949500000|2021-01-29 19:45:00|1326|1325.5|1325.8|1325.3|1326|1325.5|1325.8|1325.3|41
1611949510000|2021-01-29 19:45:10|1325.7|1325.2|1326.2|1325.7|1326.2|1325.7|1325.7|1325.2|20
1611949520000|2021-01-29 19:45:20|1326.1|1325.6|1326.4|1325.9|1326.4|1325.9|1326.1|1325.6|30
1611949530000|2021-01-29 19:45:30|1326.5|1326|1326.1|1325.6|1326.5|1326|1326.1|1325.6|56
1611949540000|2021-01-29 19:45:40|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326|1325.5|21
1611949550000|2021-01-29 19:45:50|1326.1|1325.6|1326.1|1325.6|1326.2|1325.7|1326|1325.5|8
1611949560000|2021-01-29 19:46:00|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|12
1611949570000|2021-01-29 19:46:10|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|21
1611949580000|2021-01-29 19:46:20|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|20
1611949590000|2021-01-29 19:46:30|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|9
1611949600000|2021-01-29 19:46:40|1325.8|1325.3|1326.1|1325.6|1326.1|1325.6|1325.8|1325.3|46
1611949610000|2021-01-29 19:46:50|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|13
1611949620000|2021-01-29 19:47:00|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|4
1611949630000|2021-01-29 19:47:10|1325.9|1325.4|1325.9|1325.4|1326|1325.5|1325.9|1325.4|9
1611949640000|2021-01-29 19:47:20|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|11
1611949650000|2021-01-29 19:47:30|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|19
1611949660000|2021-01-29 19:47:40|1326|1325.5|1326|1325.5|1326|1325.5|1325.9|1325.4|16
1611949670000|2021-01-29 19:47:50|1325.9|1325.4|1325.9|1325.4|1326|1325.5|1325.9|1325.4|21
1611949680000|2021-01-29 19:48:00|1325.8|1325.3|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|94
1611949690000|2021-01-29 19:48:10|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|18
1611949700000|2021-01-29 19:48:20|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|18
1611949710000|2021-01-29 19:48:30|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|16
1611949720000|2021-01-29 19:48:40|||||||||10
1611949730000|2021-01-29 19:48:50|1325.6|1325.1|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|14
1611949740000|2021-01-29 19:49:00|1325.6|1325.1|1325.3|1324.8|1325.6|1325.1|1325.3|1324.8|57
1611949750000|2021-01-29 19:49:10|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|63
1611949760000|2021-01-29 19:49:20|1325.2|1324.7|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|20
1611949770000|2021-01-29 19:49:30|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.1|1324.6|28
1611949780000|2021-01-29 19:49:40|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|47
1611949790000|2021-01-29 19:49:50|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|44
1611949800000|2021-01-29 19:50:00|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|70
1611949810000|2021-01-29 19:50:10|1325.5|1325|1325.8|1325.3|1325.9|1325.4|1325.5|1325|216
1611949820000|2021-01-29 19:50:20|1325.7|1325.2|1325.5|1325|1325.7|1325.2|1325.5|1325|55
1611949830000|2021-01-29 19:50:30|1325.6|1325.1|1326|1325.5|1326.1|1325.6|1325.6|1325.1|42
1611949840000|2021-01-29 19:50:40|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|6
1611949850000|2021-01-29 19:50:50|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|13
1611949860000|2021-01-29 19:51:00|1326.2|1325.7|1326|1325.5|1326.2|1325.7|1326|1325.5|11
1611949870000|2021-01-29 19:51:10|1326.2|1325.7|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|4
1611949880000|2021-01-29 19:51:20|1325.9|1325.4|1325.9|1325.4|1326|1325.5|1325.9|1325.4|9
1611949890000|2021-01-29 19:51:30|||||||||6
1611949900000|2021-01-29 19:51:40|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|5
1611949910000|2021-01-29 19:51:50|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|2
1611949920000|2021-01-29 19:52:00|1325.8|1325.3|1325.6|1325.1|1325.8|1325.3|1325.5|1325|8
1611949930000|2021-01-29 19:52:10|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|7
1611949940000|2021-01-29 19:52:20|1325.6|1325.1|1325.8|1325.3|1325.8|1325.3|1325.6|1325.1|22
1611949950000|2021-01-29 19:52:30|1325.7|1325.2|1326|1325.5|1326|1325.5|1325.7|1325.2|15
1611949960000|2021-01-29 19:52:40|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|7
1611949970000|2021-01-29 19:52:50|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|3
1611949980000|2021-01-29 19:53:00|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1
1611949990000|2021-01-29 19:53:10|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|9
1611950000000|2021-01-29 19:53:20|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|18
1611950010000|2021-01-29 19:53:30|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|7
1611950020000|2021-01-29 19:53:40|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|5
1611950030000|2021-01-29 19:53:50|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|9
1611950040000|2021-01-29 19:54:00|1325.5|1325|1325.3|1324.8|1325.5|1325|1325.3|1324.8|11
1611950050000|2021-01-29 19:54:10|1325.2|1324.7|1325.5|1325|1325.6|1325.1|1325.2|1324.7|23
1611950060000|2021-01-29 19:54:20|1325.6|1325.1|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|11
1611950070000|2021-01-29 19:54:30|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|10
1611950080000|2021-01-29 19:54:40|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|1
1611950090000|2021-01-29 19:54:50|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.1|1324.6|22
1611950100000|2021-01-29 19:55:00|1325.1|1324.6|1325|1324.5|1325.2|1324.7|1325|1324.5|45
1611950110000|2021-01-29 19:55:10|1324.9|1324.4|1325.2|1324.7|1325.2|1324.7|1324.9|1324.4|46
1611950120000|2021-01-29 19:55:20|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|11
1611950130000|2021-01-29 19:55:30|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|15
1611950140000|2021-01-29 19:55:40|1325.3|1324.8|1325.7|1325.2|1325.7|1325.2|1325.3|1324.8|16
1611950150000|2021-01-29 19:55:50|1325.6|1325.1|1325.8|1325.3|1325.8|1325.3|1325.6|1325.1|16
1611950160000|2021-01-29 19:56:00|1325.9|1325.4|1326.1|1325.6|1326.2|1325.7|1325.9|1325.4|20
1611950170000|2021-01-29 19:56:10|1326|1325.5|1325.8|1325.3|1326|1325.5|1325.8|1325.3|29
1611950180000|2021-01-29 19:56:20|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|9
1611950190000|2021-01-29 19:56:30|1325.9|1325.4|1326|1325.5|1326.1|1325.6|1325.9|1325.4|13
1611950200000|2021-01-29 19:56:40|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|4
1611950210000|2021-01-29 19:56:50|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|8
1611950220000|2021-01-29 19:57:00|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.6|1325.1|16
1611950230000|2021-01-29 19:57:10|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.4|1324.9|26
1611950240000|2021-01-29 19:57:20|1325.5|1325|1325.3|1324.8|1325.5|1325|1325.3|1324.8|6
1611950250000|2021-01-29 19:57:30|1325.1|1324.6|1325.2|1324.7|1325.3|1324.8|1325.1|1324.6|45
1611950260000|2021-01-29 19:57:40|1325.3|1324.8|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|15
1611950270000|2021-01-29 19:57:50|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|5
1611950280000|2021-01-29 19:58:00|1325.6|1325.1|1325.8|1325.3|1325.8|1325.3|1325.6|1325.1|32
1611950290000|2021-01-29 19:58:10|1325.9|1325.4|1325.9|1325.4|1326|1325.5|1325.9|1325.4|18
1611950300000|2021-01-29 19:58:20|1325.8|1325.3|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|8
1611950310000|2021-01-29 19:58:30|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.7|1325.2|11
1611950320000|2021-01-29 19:58:40|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|9
1611950330000|2021-01-29 19:58:50|||||||||4
1611950340000|2021-01-29 19:59:00|1326|1325.5|1325.8|1325.3|1326|1325.5|1325.8|1325.3|15
1611950350000|2021-01-29 19:59:10|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.3|1324.8|30
1611950360000|2021-01-29 19:59:20|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1
1611950370000|2021-01-29 19:59:30|1325.5|1325|1325.5|1325|1325.5|1325|1325.4|1324.9|20
1611950380000|2021-01-29 19:59:40|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|11
1611950390000|2021-01-29 19:59:50|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.2|1324.7|14
1611950400000|2021-01-29 20:00:00|1325.2|1324.7|1325.4|1324.9|1325.4|1324.9|1325.2|1324.7|30
1611950410000|2021-01-29 20:00:10|1325.5|1325|1325.7|1325.2|1325.7|1325.2|1325.5|1325|28
1611950420000|2021-01-29 20:00:20|1325.6|1325.1|1326.1|1325.6|1326.1|1325.6|1325.6|1325.1|29
1611950430000|2021-01-29 20:00:30|1326.2|1325.7|1326.5|1326|1326.5|1326|1326.2|1325.7|19
1611950440000|2021-01-29 20:00:40|1326.4|1325.9|1326.8|1326.3|1326.8|1326.3|1326.4|1325.9|89
1611950450000|2021-01-29 20:00:50|1326.9|1326.4|1327|1326.5|1327.2|1326.7|1326.9|1326.4|38
1611950460000|2021-01-29 20:01:00|1326.9|1326.4|1327.1|1326.6|1327.1|1326.6|1326.8|1326.3|37
1611950470000|2021-01-29 20:01:10|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|11
1611950480000|2021-01-29 20:01:20|1327|1326.5|1327|1326.5|1327|1326.5|1326.9|1326.4|24
1611950490000|2021-01-29 20:01:30|1327.1|1326.6|1327.9|1327.4|1327.9|1327.4|1327.1|1326.6|144
1611950500000|2021-01-29 20:01:40|1327.8|1327.3|1327.9|1327.4|1328.2|1327.7|1327.7|1327.2|79
1611950510000|2021-01-29 20:01:50|1328|1327.5|1327.8|1327.3|1328|1327.5|1327.8|1327.3|20
1611950520000|2021-01-29 20:02:00|1328.1|1327.6|1328.4|1327.9|1328.5|1328|1328.1|1327.6|99
1611950530000|2021-01-29 20:02:10|1328.6|1328.1|1328.6|1328.1|1328.7|1328.2|1328.4|1327.9|24
1611950540000|2021-01-29 20:02:20|1328.5|1328|1328.3|1327.8|1328.5|1328|1328.3|1327.8|44
1611950550000|2021-01-29 20:02:30|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|9
1611950560000|2021-01-29 20:02:40|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|4
1611950570000|2021-01-29 20:02:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|8
1611950580000|2021-01-29 20:03:00|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|21
1611950590000|2021-01-29 20:03:10|1328.5|1328|1328.4|1327.9|1328.6|1328.1|1328.4|1327.9|29
1611950600000|2021-01-29 20:03:20|1328.3|1327.8|1328.2|1327.7|1328.5|1328|1328.1|1327.6|22
1611950610000|2021-01-29 20:03:30|1328.1|1327.6|1328.3|1327.8|1328.4|1327.9|1328.1|1327.6|20
1611950620000|2021-01-29 20:03:40|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|14
1611950630000|2021-01-29 20:03:50|1328.4|1327.9|1328.6|1328.1|1328.6|1328.1|1328.4|1327.9|20
1611950640000|2021-01-29 20:04:00|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|15
1611950650000|2021-01-29 20:04:10|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.4|1327.9|33
1611950660000|2021-01-29 20:04:20|1328.7|1328.2|1328.5|1328|1328.7|1328.2|1328.5|1328|17
1611950670000|2021-01-29 20:04:30|1328.7|1328.2|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|13
1611950680000|2021-01-29 20:04:40|1328.6|1328.1|1328.8|1328.3|1328.8|1328.3|1328.5|1328|33
1611950690000|2021-01-29 20:04:50|1328.9|1328.4|1328.7|1328.2|1328.9|1328.4|1328.7|1328.2|18
1611950700000|2021-01-29 20:05:00|1328.6|1328.1|1328.6|1328.1|1328.8|1328.3|1328.6|1328.1|51
1611950710000|2021-01-29 20:05:10|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|30
1611950720000|2021-01-29 20:05:20|1328.9|1328.4|1328.7|1328.2|1328.9|1328.4|1328.5|1328|64
1611950730000|2021-01-29 20:05:30|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|22
1611950740000|2021-01-29 20:05:40|1328.4|1327.9|1328|1327.5|1328.4|1327.9|1328|1327.5|40
1611950750000|2021-01-29 20:05:50|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|41
1611950760000|2021-01-29 20:06:00|1327.7|1327.2|1328|1327.5|1328.1|1327.6|1327.7|1327.2|28
1611950770000|2021-01-29 20:06:10|1327.9|1327.4|1327.9|1327.4|1328|1327.5|1327.8|1327.3|37
1611950780000|2021-01-29 20:06:20|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|23
1611950790000|2021-01-29 20:06:30|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|44
1611950800000|2021-01-29 20:06:40|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|40
1611950810000|2021-01-29 20:06:50|1328|1327.5|1328|1327.5|1328|1327.5|1327.9|1327.4|16
1611950820000|2021-01-29 20:07:00|1328.1|1327.6|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|32
1611950830000|2021-01-29 20:07:10|1328.2|1327.7|1327.8|1327.3|1328.2|1327.7|1327.8|1327.3|48
1611950840000|2021-01-29 20:07:20|1327.9|1327.4|1327.9|1327.4|1328|1327.5|1327.9|1327.4|24
1611950850000|2021-01-29 20:07:30|1328|1327.5|1327.6|1327.1|1328|1327.5|1327.6|1327.1|32
1611950860000|2021-01-29 20:07:40|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|15
1611950870000|2021-01-29 20:07:50|1327.8|1327.3|1327.5|1327|1327.8|1327.3|1327.5|1327|33
1611950880000|2021-01-29 20:08:00|1327.6|1327.1|1327.8|1327.3|1327.9|1327.4|1327.6|1327.1|21
1611950890000|2021-01-29 20:08:10|1327.9|1327.4|1327.9|1327.4|1328|1327.5|1327.8|1327.3|47
1611950900000|2021-01-29 20:08:20|1328|1327.5|1328.1|1327.6|1328.2|1327.7|1327.8|1327.3|39
1611950910000|2021-01-29 20:08:30|1328|1327.5|1328.3|1327.8|1328.4|1327.9|1328|1327.5|32
1611950920000|2021-01-29 20:08:40|1328.2|1327.7|1328.2|1327.7|1328.4|1327.9|1328.1|1327.6|28
1611950930000|2021-01-29 20:08:50|1328.1|1327.6|1328|1327.5|1328.3|1327.8|1328|1327.5|33
1611950940000|2021-01-29 20:09:00|1328.3|1327.8|1328.1|1327.6|1328.3|1327.8|1328|1327.5|29
1611950950000|2021-01-29 20:09:10|1328.2|1327.7|1327.8|1327.3|1328.2|1327.7|1327.8|1327.3|43
1611950960000|2021-01-29 20:09:20|1327.7|1327.2|1327.9|1327.4|1328|1327.5|1327.7|1327.2|27
1611950970000|2021-01-29 20:09:30|1328|1327.5|1327.9|1327.4|1328.1|1327.6|1327.8|1327.3|54
1611950980000|2021-01-29 20:09:40|1328|1327.5|1327.8|1327.3|1328.1|1327.6|1327.8|1327.3|29
1611950990000|2021-01-29 20:09:50|1327.9|1327.4|1327.8|1327.3|1328|1327.5|1327.8|1327.3|35
1611951000000|2021-01-29 20:10:00|1327.9|1327.4|1328.2|1327.7|1328.3|1327.8|1327.9|1327.4|80
1611951010000|2021-01-29 20:10:10|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|17
1611951020000|2021-01-29 20:10:20|1328.3|1327.8|1328.3|1327.8|1328.5|1328|1328.3|1327.8|39
1611951030000|2021-01-29 20:10:30|1328.2|1327.7|1328.4|1327.9|1328.4|1327.9|1328.2|1327.7|11
1611951040000|2021-01-29 20:10:40|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|5
1611951050000|2021-01-29 20:10:50|||||||||7
1611951060000|2021-01-29 20:11:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|18
1611951070000|2021-01-29 20:11:10|1328.4|1327.9|1328.6|1328.1|1328.6|1328.1|1328.4|1327.9|16
1611951080000|2021-01-29 20:11:20|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|40
1611951090000|2021-01-29 20:11:30|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|9
1611951100000|2021-01-29 20:11:40|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.1|1327.6|36
1611951110000|2021-01-29 20:11:50|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|12
1611951120000|2021-01-29 20:12:00|1328.6|1328.1|1329.1|1328.6|1329.1|1328.6|1328.6|1328.1|55
1611951130000|2021-01-29 20:12:10|1329|1328.5|1328.7|1328.2|1329|1328.5|1328.7|1328.2|47
1611951140000|2021-01-29 20:12:20|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.8|1328.3|23
1611951150000|2021-01-29 20:12:30|1329.2|1328.7|1329.3|1328.8|1329.4|1328.9|1329.2|1328.7|55
1611951160000|2021-01-29 20:12:40|1329.2|1328.7|1329.3|1328.8|1329.5|1329|1329.2|1328.7|29
1611951170000|2021-01-29 20:12:50|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|9
1611951180000|2021-01-29 20:13:00|1329.6|1329.1|1329.3|1328.8|1329.6|1329.1|1329.3|1328.8|29
1611951190000|2021-01-29 20:13:10|1329.4|1328.9|1329.4|1328.9|1329.5|1329|1329.4|1328.9|35
1611951200000|2021-01-29 20:13:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|8
1611951210000|2021-01-29 20:13:30|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329|1328.5|47
1611951220000|2021-01-29 20:13:40|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|31
1611951230000|2021-01-29 20:13:50|||||||||22
1611951240000|2021-01-29 20:14:00|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|14
1611951250000|2021-01-29 20:14:10|1329|1328.5|1329|1328.5|1329|1328.5|1328.9|1328.4|8
1611951260000|2021-01-29 20:14:20|1329.1|1328.6|1329.1|1328.6|1329.2|1328.7|1329|1328.5|11
1611951270000|2021-01-29 20:14:30|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|10
1611951280000|2021-01-29 20:14:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|6
1611951290000|2021-01-29 20:14:50|||||||||11
1611951300000|2021-01-29 20:15:00|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|22
1611951310000|2021-01-29 20:15:10|1329.1|1328.6|1328.9|1328.4|1329.1|1328.6|1328.9|1328.4|45
1611951320000|2021-01-29 20:15:20|1329|1328.5|1328.7|1328.2|1329|1328.5|1328.7|1328.2|31
1611951330000|2021-01-29 20:15:30|1328.6|1328.1|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|24
1611951340000|2021-01-29 20:15:40|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|11
1611951350000|2021-01-29 20:15:50|1328.8|1328.3|1329|1328.5|1329|1328.5|1328.7|1328.2|106
1611951360000|2021-01-29 20:16:00|1328.8|1328.3|1328.9|1328.4|1329.1|1328.6|1328.8|1328.3|21
1611951370000|2021-01-29 20:16:10|1329.1|1328.6|1329|1328.5|1329.2|1328.7|1329|1328.5|16
1611951380000|2021-01-29 20:16:20|1329.1|1328.6|1328.9|1328.4|1329.1|1328.6|1328.9|1328.4|29
1611951390000|2021-01-29 20:16:30|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|17
1611951400000|2021-01-29 20:16:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|7
1611951410000|2021-01-29 20:16:50|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|6
1611951420000|2021-01-29 20:17:00|1328.9|1328.4|1328.9|1328.4|1329.1|1328.6|1328.9|1328.4|25
1611951430000|2021-01-29 20:17:10|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|13
1611951440000|2021-01-29 20:17:20|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|21
1611951450000|2021-01-29 20:17:30|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|12
1611951460000|2021-01-29 20:17:40|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|11
1611951470000|2021-01-29 20:17:50|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|18
1611951480000|2021-01-29 20:18:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|22
1611951490000|2021-01-29 20:18:10|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|15
1611951500000|2021-01-29 20:18:20|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|22
1611951510000|2021-01-29 20:18:30|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|25
1611951520000|2021-01-29 20:18:40|1328.8|1328.3|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|58
1611951530000|2021-01-29 20:18:50|||||||||28
1611951540000|2021-01-29 20:19:00|1328.9|1328.4|1329|1328.5|1329.1|1328.6|1328.8|1328.3|39
1611951550000|2021-01-29 20:19:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329|1328.5|27
1611951560000|2021-01-29 20:19:20|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|16
1611951570000|2021-01-29 20:19:30|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|89
1611951580000|2021-01-29 20:19:40|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|24
1611951590000|2021-01-29 20:19:50|||||||||7
1611951600000|2021-01-29 20:20:00|1329.2|1328.7|1329.3|1328.8|1329.4|1328.9|1329.2|1328.7|88
1611951610000|2021-01-29 20:20:10|||||||||24
1611951620000|2021-01-29 20:20:20|1329.4|1328.9|1329.6|1329.1|1329.6|1329.1|1329.4|1328.9|44
1611951630000|2021-01-29 20:20:30|1329.7|1329.2|1329.9|1329.4|1330|1329.5|1329.7|1329.2|79
1611951640000|2021-01-29 20:20:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|78
1611951650000|2021-01-29 20:20:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|21
1611951660000|2021-01-29 20:21:00|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|81
1611951670000|2021-01-29 20:21:10|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|31
1611951680000|2021-01-29 20:21:20|1329.8|1329.3|1329.6|1329.1|1329.8|1329.3|1329.6|1329.1|45
1611951690000|2021-01-29 20:21:30|1329.7|1329.2|1329.9|1329.4|1329.9|1329.4|1329.7|1329.2|40
1611951700000|2021-01-29 20:21:40|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|18
1611951710000|2021-01-29 20:21:50|1330|1329.5|1330.2|1329.7|1330.2|1329.7|1330|1329.5|34
1611951720000|2021-01-29 20:22:00|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|93
1611951730000|2021-01-29 20:22:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|13
1611951740000|2021-01-29 20:22:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|91
1611951750000|2021-01-29 20:22:30|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|26
1611951760000|2021-01-29 20:22:40|1329.7|1329.2|1329.9|1329.4|1329.9|1329.4|1329.7|1329.2|54
1611951770000|2021-01-29 20:22:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|24
1611951780000|2021-01-29 20:23:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|35
1611951790000|2021-01-29 20:23:10|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|64
1611951800000|2021-01-29 20:23:20|1329.5|1329|1329.3|1328.8|1329.5|1329|1329.3|1328.8|92
1611951810000|2021-01-29 20:23:30|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|29
1611951820000|2021-01-29 20:23:40|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|54
1611951830000|2021-01-29 20:23:50|||||||||23
1611951840000|2021-01-29 20:24:00|1329.2|1328.7|1329|1328.5|1329.3|1328.8|1329|1328.5|121
1611951850000|2021-01-29 20:24:10|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.7|1328.2|38
1611951860000|2021-01-29 20:24:20|1328.9|1328.4|1329.2|1328.7|1329.2|1328.7|1328.9|1328.4|68
1611951870000|2021-01-29 20:24:30|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|21
1611951880000|2021-01-29 20:24:40|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|59
1611951890000|2021-01-29 20:24:50|1328.9|1328.4|1328.9|1328.4|1329|1328.5|1328.9|1328.4|86
1611951900000|2021-01-29 20:25:00|1329|1328.5|1329.1|1328.6|1329.2|1328.7|1329|1328.5|64
1611951910000|2021-01-29 20:25:10|1329.2|1328.7|1329.2|1328.7|1329.3|1328.8|1329.1|1328.6|91
1611951920000|2021-01-29 20:25:20|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1328.9|1328.4|102
1611951930000|2021-01-29 20:25:30|||||||||71
1611951940000|2021-01-29 20:25:40|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|64
1611951950000|2021-01-29 20:25:50|1328.8|1328.3|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|128
1611951960000|2021-01-29 20:26:00|1328.9|1328.4|1329|1328.5|1329.2|1328.7|1328.9|1328.4|88
1611951970000|2021-01-29 20:26:10|1329.1|1328.6|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|33
1611951980000|2021-01-29 20:26:20|1329|1328.5|1328.8|1328.3|1329|1328.5|1328.8|1328.3|105
1611951990000|2021-01-29 20:26:30|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|68
1611952000000|2021-01-29 20:26:40|1328.5|1328|1328.5|1328|1328.6|1328.1|1328.4|1327.9|154
1611952010000|2021-01-29 20:26:50|1328.4|1327.9|1328.2|1327.7|1328.4|1327.9|1328.2|1327.7|55
1611952020000|2021-01-29 20:27:00|1328.1|1327.6|1327.7|1327.2|1328.1|1327.6|1327.7|1327.2|85
1611952030000|2021-01-29 20:27:10|1327.8|1327.3|1327.4|1326.9|1327.8|1327.3|1327.4|1326.9|159
1611952040000|2021-01-29 20:27:20|||||||||52
1611952050000|2021-01-29 20:27:30|1327.3|1326.8|1327|1326.5|1327.3|1326.8|1327|1326.5|136
1611952060000|2021-01-29 20:27:40|1326.9|1326.4|1327.1|1326.6|1327.1|1326.6|1326.9|1326.4|134
1611952070000|2021-01-29 20:27:50|1327.2|1326.7|1327.4|1326.9|1327.4|1326.9|1327.2|1326.7|50
1611952080000|2021-01-29 20:28:00|||||||||66
1611952090000|2021-01-29 20:28:10|1327.5|1327|1327.4|1326.9|1327.6|1327.1|1327.4|1326.9|72
1611952100000|2021-01-29 20:28:20|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|100
1611952110000|2021-01-29 20:28:30|1327.3|1326.8|1327.1|1326.6|1327.3|1326.8|1327|1326.5|30
1611952120000|2021-01-29 20:28:40|1327|1326.5|1327.1|1326.6|1327.2|1326.7|1327|1326.5|228
1611952130000|2021-01-29 20:28:50|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|83
1611952140000|2021-01-29 20:29:00|1327.1|1326.6|1327.1|1326.6|1327.2|1326.7|1327|1326.5|118
1611952150000|2021-01-29 20:29:10|1327|1326.5|1327|1326.5|1327|1326.5|1326.9|1326.4|49
1611952160000|2021-01-29 20:29:20|1326.9|1326.4|1327.1|1326.6|1327.1|1326.6|1326.8|1326.3|109
1611952170000|2021-01-29 20:29:30|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1326.9|1326.4|84
1611952180000|2021-01-29 20:29:40|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.8|1326.3|93
1611952190000|2021-01-29 20:29:50|1326.8|1326.3|1326.7|1326.2|1326.9|1326.4|1326.7|1326.2|80
1611952200000|2021-01-29 20:30:00|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|124
1611952210000|2021-01-29 20:30:10|1326.7|1326.2|1327|1326.5|1327|1326.5|1326.7|1326.2|157
1611952220000|2021-01-29 20:30:20|1327.1|1326.6|1326.9|1326.4|1327.1|1326.6|1326.9|1326.4|68
1611952230000|2021-01-29 20:30:30|1326.8|1326.3|1326.6|1326.1|1326.8|1326.3|1326.6|1326.1|145
1611952240000|2021-01-29 20:30:40|1326.7|1326.2|1326.5|1326|1326.7|1326.2|1326.5|1326|62
1611952250000|2021-01-29 20:30:50|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.5|1326|177
1611952260000|2021-01-29 20:31:00|1326.5|1326|1326.3|1325.8|1326.5|1326|1326.3|1325.8|68
1611952270000|2021-01-29 20:31:10|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|86
1611952280000|2021-01-29 20:31:20|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|60
1611952290000|2021-01-29 20:31:30|1326.2|1325.7|1326.5|1326|1326.5|1326|1326.2|1325.7|70
1611952300000|2021-01-29 20:31:40|1326.6|1326.1|1326.4|1325.9|1326.6|1326.1|1326.4|1325.9|72
1611952310000|2021-01-29 20:31:50|1326.5|1326|1326.4|1325.9|1326.6|1326.1|1326.4|1325.9|69
1611952320000|2021-01-29 20:32:00|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|97
1611952330000|2021-01-29 20:32:10|1326.5|1326|1326.3|1325.8|1326.6|1326.1|1326.2|1325.7|196
1611952340000|2021-01-29 20:32:20|1326.4|1325.9|1326.8|1326.3|1326.8|1326.3|1326.4|1325.9|119
1611952350000|2021-01-29 20:32:30|1326.9|1326.4|1327.1|1326.6|1327.1|1326.6|1326.8|1326.3|38
1611952360000|2021-01-29 20:32:40|||||||||36
1611952370000|2021-01-29 20:32:50|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327|1326.5|35
1611952380000|2021-01-29 20:33:00|1327.2|1326.7|1327|1326.5|1327.4|1326.9|1327|1326.5|111
1611952390000|2021-01-29 20:33:10|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.7|1326.2|51
1611952400000|2021-01-29 20:33:20|1326.9|1326.4|1326.7|1326.2|1326.9|1326.4|1326.7|1326.2|54
1611952410000|2021-01-29 20:33:30|1326.6|1326.1|1326.4|1325.9|1326.6|1326.1|1326.4|1325.9|47
1611952420000|2021-01-29 20:33:40|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|30
1611952430000|2021-01-29 20:33:50|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.2|1325.7|82
1611952440000|2021-01-29 20:34:00|1326.3|1325.8|1325.9|1325.4|1326.3|1325.8|1325.9|1325.4|146
1611952450000|2021-01-29 20:34:10|1325.8|1325.3|1325.5|1325|1325.8|1325.3|1325.4|1324.9|303
1611952460000|2021-01-29 20:34:20|1325.4|1324.9|1325.4|1324.9|1325.5|1325|1325.3|1324.8|96
1611952470000|2021-01-29 20:34:30|1325.3|1324.8|1325.6|1325.1|1325.6|1325.1|1325.3|1324.8|50
1611952480000|2021-01-29 20:34:40|1325.5|1325|1325.9|1325.4|1326|1325.5|1325.4|1324.9|152
1611952490000|2021-01-29 20:34:50|1326|1325.5|1325.7|1325.2|1326|1325.5|1325.7|1325.2|78
1611952500000|2021-01-29 20:35:00|1325.6|1325.1|1325.5|1325|1325.8|1325.3|1325.5|1325|90
1611952510000|2021-01-29 20:35:10|1325.4|1324.9|1325.7|1325.2|1325.7|1325.2|1325.4|1324.9|290
1611952520000|2021-01-29 20:35:20|1325.8|1325.3|1325.6|1325.1|1325.8|1325.3|1325.6|1325.1|61
1611952530000|2021-01-29 20:35:30|1325.5|1325|1325.7|1325.2|1325.7|1325.2|1325.5|1325|56
1611952540000|2021-01-29 20:35:40|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.4|1324.9|76
1611952550000|2021-01-29 20:35:50|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|117
1611952560000|2021-01-29 20:36:00|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|57
1611952570000|2021-01-29 20:36:10|1325.2|1324.7|1325|1324.5|1325.2|1324.7|1325|1324.5|82
1611952580000|2021-01-29 20:36:20|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|41
1611952590000|2021-01-29 20:36:30|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|60
1611952600000|2021-01-29 20:36:40|1324.9|1324.4|1324.7|1324.2|1324.9|1324.4|1324.7|1324.2|169
1611952610000|2021-01-29 20:36:50|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.6|1324.1|53
1611952620000|2021-01-29 20:37:00|1324.6|1324.1|1324.2|1323.7|1324.6|1324.1|1324.2|1323.7|143
1611952630000|2021-01-29 20:37:10|1324.1|1323.6|1323.6|1323.1|1324.1|1323.6|1323.6|1323.1|142
1611952640000|2021-01-29 20:37:20|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.4|1322.9|85
1611952650000|2021-01-29 20:37:30|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|28
1611952660000|2021-01-29 20:37:40|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.5|1323|128
1611952670000|2021-01-29 20:37:50|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|23
1611952680000|2021-01-29 20:38:00|1323.8|1323.3|1324|1323.5|1324|1323.5|1323.8|1323.3|39
1611952690000|2021-01-29 20:38:10|1323.9|1323.4|1323.6|1323.1|1323.9|1323.4|1323.6|1323.1|111
1611952700000|2021-01-29 20:38:20|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.6|1323.1|179
1611952710000|2021-01-29 20:38:30|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|46
1611952720000|2021-01-29 20:38:40|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.4|1322.9|150
1611952730000|2021-01-29 20:38:50|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.5|1323|80
1611952740000|2021-01-29 20:39:00|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|57
1611952750000|2021-01-29 20:39:10|1323.5|1323|1323.7|1323.2|1323.7|1323.2|1323.5|1323|79
1611952760000|2021-01-29 20:39:20|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|25
1611952770000|2021-01-29 20:39:30|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|28
1611952780000|2021-01-29 20:39:40|1323.7|1323.2|1323.4|1322.9|1323.7|1323.2|1323.4|1322.9|60
1611952790000|2021-01-29 20:39:50|1323.3|1322.8|1322.9|1322.4|1323.3|1322.8|1322.9|1322.4|149
1611952800000|2021-01-29 20:40:00|1322.8|1322.3|1323|1322.5|1323|1322.5|1322.8|1322.3|109
1611952810000|2021-01-29 20:40:10|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|41
1611952820000|2021-01-29 20:40:20|1323.1|1322.6|1323.2|1322.7|1323.3|1322.8|1323.1|1322.6|57
1611952830000|2021-01-29 20:40:30|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|49
1611952840000|2021-01-29 20:40:40|1323.2|1322.7|1323.2|1322.7|1323.3|1322.8|1323.2|1322.7|183
1611952850000|2021-01-29 20:40:50|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|146
1611952860000|2021-01-29 20:41:00|1323.2|1322.7|1323.3|1322.8|1323.4|1322.9|1323.2|1322.7|136
1611952870000|2021-01-29 20:41:10|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|49
1611952880000|2021-01-29 20:41:20|1323.4|1322.9|1323.4|1322.9|1323.5|1323|1323.4|1322.9|23
1611952890000|2021-01-29 20:41:30|1323.3|1322.8|1323.2|1322.7|1323.4|1322.9|1323.2|1322.7|59
1611952900000|2021-01-29 20:41:40|1323.3|1322.8|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|59
1611952910000|2021-01-29 20:41:50|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|50
1611952920000|2021-01-29 20:42:00|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|31
1611952930000|2021-01-29 20:42:10|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|76
1611952940000|2021-01-29 20:42:20|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|30
1611952950000|2021-01-29 20:42:30|1323.1|1322.6|1322.8|1322.3|1323.1|1322.6|1322.8|1322.3|213
1611952960000|2021-01-29 20:42:40|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|36
1611952970000|2021-01-29 20:42:50|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|49
1611952980000|2021-01-29 20:43:00|1322.9|1322.4|1322.7|1322.2|1322.9|1322.4|1322.7|1322.2|25
1611952990000|2021-01-29 20:43:10|1322.6|1322.1|1322.7|1322.2|1322.7|1322.2|1322.5|1322|89
1611953000000|2021-01-29 20:43:20|1322.6|1322.1|1322.6|1322.1|1322.8|1322.3|1322.6|1322.1|57
1611953010000|2021-01-29 20:43:30|1322.7|1322.2|1322.5|1322|1322.7|1322.2|1322.5|1322|39
1611953020000|2021-01-29 20:43:40|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.4|1321.9|104
1611953030000|2021-01-29 20:43:50|1322.4|1321.9|1322.5|1322|1322.5|1322|1322.4|1321.9|52
1611953040000|2021-01-29 20:44:00|1322.4|1321.9|1322.3|1321.8|1322.4|1321.9|1322.3|1321.8|64
1611953050000|2021-01-29 20:44:10|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|38
1611953060000|2021-01-29 20:44:20|1322.5|1322|1322.5|1322|1322.5|1322|1322.4|1321.9|35
1611953070000|2021-01-29 20:44:30|1322.4|1321.9|1322.5|1322|1322.5|1322|1322.4|1321.9|56
1611953080000|2021-01-29 20:44:40|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.4|1321.9|92
1611953090000|2021-01-29 20:44:50|1322.4|1321.9|1322.3|1321.8|1322.4|1321.9|1322.3|1321.8|78
1611953100000|2021-01-29 20:45:00|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|163
1611953110000|2021-01-29 20:45:10|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|129
1611953120000|2021-01-29 20:45:20|1322.4|1321.9|1322.3|1321.8|1322.5|1322|1322.3|1321.8|156
1611953130000|2021-01-29 20:45:30|1322.4|1321.9|1322|1321.5|1322.4|1321.9|1322|1321.5|109
1611953140000|2021-01-29 20:45:40|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.6|1321.1|155
1611953150000|2021-01-29 20:45:50|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|45
1611953160000|2021-01-29 20:46:00|1321.7|1321.2|1322.1|1321.6|1322.1|1321.6|1321.7|1321.2|89
1611953170000|2021-01-29 20:46:10|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|25
1611953180000|2021-01-29 20:46:20|1322|1321.5|1322.2|1321.7|1322.2|1321.7|1321.9|1321.4|44
1611953190000|2021-01-29 20:46:30|1322.1|1321.6|1322|1321.5|1322.2|1321.7|1322|1321.5|54
1611953200000|2021-01-29 20:46:40|1321.9|1321.4|1322.1|1321.6|1322.2|1321.7|1321.9|1321.4|203
1611953210000|2021-01-29 20:46:50|1322.2|1321.7|1322.1|1321.6|1322.3|1321.8|1322.1|1321.6|49
1611953220000|2021-01-29 20:47:00|1322.2|1321.7|1322|1321.5|1322.2|1321.7|1322|1321.5|104
1611953230000|2021-01-29 20:47:10|1321.9|1321.4|1321.9|1321.4|1322|1321.5|1321.8|1321.3|84
1611953240000|2021-01-29 20:47:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|36
1611953250000|2021-01-29 20:47:30|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|44
1611953260000|2021-01-29 20:47:40|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|25
1611953270000|2021-01-29 20:47:50|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|17
1611953280000|2021-01-29 20:48:00|1322.2|1321.7|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|117
1611953290000|2021-01-29 20:48:10|1322.3|1321.8|1322.2|1321.7|1322.4|1321.9|1322.2|1321.7|36
1611953300000|2021-01-29 20:48:20|1322.3|1321.8|1322.5|1322|1322.6|1322.1|1322.3|1321.8|108
1611953310000|2021-01-29 20:48:30|1322.4|1321.9|1322.2|1321.7|1322.4|1321.9|1322.2|1321.7|53
1611953320000|2021-01-29 20:48:40|||||||||97
1611953330000|2021-01-29 20:48:50|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|28
1611953340000|2021-01-29 20:49:00|1322.2|1321.7|1322.6|1322.1|1322.6|1322.1|1322.1|1321.6|106
1611953350000|2021-01-29 20:49:10|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.5|1322|65
1611953360000|2021-01-29 20:49:20|1322.8|1322.3|1322.9|1322.4|1322.9|1322.4|1322.8|1322.3|81
1611953370000|2021-01-29 20:49:30|1322.7|1322.2|1322.7|1322.2|1322.8|1322.3|1322.6|1322.1|34
1611953380000|2021-01-29 20:49:40|1322.6|1322.1|1322.5|1322|1322.8|1322.3|1322.3|1321.8|115
1611953390000|2021-01-29 20:49:50|1322.6|1322.1|1322.5|1322|1322.7|1322.2|1322.5|1322|68
1611953400000|2021-01-29 20:50:00|1322.4|1321.9|1323.3|1322.8|1323.3|1322.8|1322.4|1321.9|286
1611953410000|2021-01-29 20:50:10|1323.4|1322.9|1323.8|1323.3|1323.8|1323.3|1323.2|1322.7|137
1611953420000|2021-01-29 20:50:20|1323.9|1323.4|1323.9|1323.4|1324.2|1323.7|1323.9|1323.4|186
1611953430000|2021-01-29 20:50:30|1324|1323.5|1324.3|1323.8|1324.3|1323.8|1323.7|1323.2|131
1611953440000|2021-01-29 20:50:40|1324.1|1323.6|1324.9|1324.4|1324.9|1324.4|1324.1|1323.6|85
1611953450000|2021-01-29 20:50:50|1325|1324.5|1324.8|1324.3|1325|1324.5|1324.7|1324.2|211
1611953460000|2021-01-29 20:51:00|1324.7|1324.2|1324.7|1324.2|1324.9|1324.4|1324.5|1324|222
1611953470000|2021-01-29 20:51:10|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|34
1611953480000|2021-01-29 20:51:20|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.6|1324.1|58
1611953490000|2021-01-29 20:51:30|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|41
1611953500000|2021-01-29 20:51:40|1325|1324.5|1325.2|1324.7|1325.2|1324.7|1325|1324.5|60
1611953510000|2021-01-29 20:51:50|1325.1|1324.6|1325.1|1324.6|1325.2|1324.7|1324.9|1324.4|43
1611953520000|2021-01-29 20:52:00|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|120
1611953530000|2021-01-29 20:52:10|1325|1324.5|1325.3|1324.8|1325.4|1324.9|1325|1324.5|104
1611953540000|2021-01-29 20:52:20|1325.4|1324.9|1325.5|1325|1325.7|1325.2|1325.3|1324.8|118
1611953550000|2021-01-29 20:52:30|1325.6|1325.1|1325.7|1325.2|1325.7|1325.2|1325.5|1325|256
1611953560000|2021-01-29 20:52:40|1325.6|1325.1|1325.8|1325.3|1325.9|1325.4|1325.6|1325.1|100
1611953570000|2021-01-29 20:52:50|1325.7|1325.2|1325.5|1325|1325.7|1325.2|1325.5|1325|117
1611953580000|2021-01-29 20:53:00|1325.4|1324.9|1325.5|1325|1325.6|1325.1|1325.4|1324.9|67
1611953590000|2021-01-29 20:53:10|1325.6|1325.1|1325.7|1325.2|1325.7|1325.2|1325.5|1325|42
1611953600000|2021-01-29 20:53:20|1325.6|1325.1|1325.8|1325.3|1325.8|1325.3|1325.5|1325|132
1611953610000|2021-01-29 20:53:30|1325.9|1325.4|1325.9|1325.4|1326|1325.5|1325.9|1325.4|37
1611953620000|2021-01-29 20:53:40|1326|1325.5|1326|1325.5|1326|1325.5|1325.9|1325.4|21
1611953630000|2021-01-29 20:53:50|1326.1|1325.6|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|61
1611953640000|2021-01-29 20:54:00|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.6|1325.1|69
1611953650000|2021-01-29 20:54:10|1325.9|1325.4|1325.9|1325.4|1326|1325.5|1325.8|1325.3|74
1611953660000|2021-01-29 20:54:20|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|33
1611953670000|2021-01-29 20:54:30|1326|1325.5|1326|1325.5|1326.2|1325.7|1325.9|1325.4|81
1611953680000|2021-01-29 20:54:40|1325.9|1325.4|1325.9|1325.4|1326|1325.5|1325.8|1325.3|158
1611953690000|2021-01-29 20:54:50|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.6|1325.1|59
1611953700000|2021-01-29 20:55:00|1325.6|1325.1|1325.9|1325.4|1326|1325.5|1325.4|1324.9|287
1611953710000|2021-01-29 20:55:10|1326|1325.5|1325.8|1325.3|1326.1|1325.6|1325.7|1325.2|181
1611953720000|2021-01-29 20:55:20|1325.7|1325.2|1325.5|1325|1325.8|1325.3|1325.5|1325|153
1611953730000|2021-01-29 20:55:30|1325.6|1325.1|1325.6|1325.1|1325.9|1325.4|1325.6|1325.1|159
1611953740000|2021-01-29 20:55:40|1325.7|1325.2|1325.3|1324.8|1325.7|1325.2|1325.2|1324.7|228
1611953750000|2021-01-29 20:55:50|1325.2|1324.7|1325.4|1324.9|1325.6|1325.1|1325.1|1324.6|233
1611953760000|2021-01-29 20:56:00|1325.5|1325|1325.6|1325.1|1325.7|1325.2|1325.4|1324.9|290
1611953770000|2021-01-29 20:56:10|1325.7|1325.2|1325.7|1325.2|1326|1325.5|1325.4|1324.9|203
1611953780000|2021-01-29 20:56:20|1325.6|1325.1|1325.8|1325.3|1325.8|1325.3|1325.5|1325|337
1611953790000|2021-01-29 20:56:30|1325.9|1325.4|1326.1|1325.6|1326.1|1325.6|1325.9|1325.4|142
1611953800000|2021-01-29 20:56:40|1326|1325.5|1326.2|1325.7|1326.4|1325.9|1325.9|1325.4|656
1611953810000|2021-01-29 20:56:50|1326.1|1325.6|1326.4|1325.9|1326.4|1325.9|1326.1|1325.6|662
1611953820000|2021-01-29 20:57:00|1326.5|1326|1326.3|1325.8|1326.7|1326.2|1326.3|1325.8|341
1611953830000|2021-01-29 20:57:10|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|1023
1611953840000|2021-01-29 20:57:20|1326.4|1325.9|1326|1325.5|1326.4|1325.9|1326|1325.5|381
1611953850000|2021-01-29 20:57:30|1325.9|1325.4|1326|1325.5|1326.3|1325.8|1325.9|1325.4|745
1611953860000|2021-01-29 20:57:40|1326.1|1325.6|1325.9|1325.4|1326.2|1325.7|1325.9|1325.4|574
1611953870000|2021-01-29 20:57:50|1325.8|1325.3|1325.8|1325.3|1325.9|1325.4|1325.7|1325.2|226
1611953880000|2021-01-29 20:58:00|1325.7|1325.2|1324.8|1324.3|1325.7|1325.2|1324.7|1324.2|360
1611953890000|2021-01-29 20:58:10|1324.9|1324.4|1325.4|1324.9|1325.4|1324.9|1324.9|1324.4|643
1611953900000|2021-01-29 20:58:20|1325.3|1324.8|1325|1324.5|1325.3|1324.8|1324.8|1324.3|630
1611953910000|2021-01-29 20:58:30|1325.2|1324.7|1325.4|1324.9|1325.6|1325.1|1325.1|1324.6|584
1611953920000|2021-01-29 20:58:40|1325.3|1324.8|1324.7|1324.2|1325.4|1324.9|1324.7|1324.2|459
1611953930000|2021-01-29 20:58:50|1324.6|1324.1|1324.5|1324|1325|1324.5|1324.5|1324|951
1611953940000|2021-01-29 20:59:00|1324.7|1324.2|1324.8|1324.3|1325|1324.5|1324.5|1324|2460
1611953950000|2021-01-29 20:59:10|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|2305
1611953960000|2021-01-29 20:59:20|1324.8|1324.3|1324.6|1324.1|1324.9|1324.4|1324.6|1324.1|2470
1611953970000|2021-01-29 20:59:30|1324.7|1324.2|1324.5|1324|1324.7|1324.2|1324.5|1324|2876
1611953980000|2021-01-29 20:59:40|1324.4|1323.9|1324.4|1323.9|1324.5|1324|1324.4|1323.9|2700
1611953990000|2021-01-29 20:59:50|1324.5|1324|1324.8|1324.3|1324.8|1324.3|1324.1|1323.6|7008
1612134120000|2021-01-31 23:02:00|1323|1321|1323.8|1321.8|1324.2|1322.2|1322.9|1320.9|0
1612134130000|2021-01-31 23:02:10|1323.9|1321.9|1323.4|1321.4|1323.9|1321.9|1323.2|1321.2|0
1612134140000|2021-01-31 23:02:20|1323.5|1321.5|1323|1321|1323.5|1321.5|1323|1321|0
1612134150000|2021-01-31 23:02:30|1322.9|1320.9|1321.8|1319.8|1322.9|1320.9|1321.6|1319.6|0
1612134160000|2021-01-31 23:02:40|1321.6|1319.6|1320.4|1318.4|1321.8|1319.8|1320.4|1318.4|0
1612134170000|2021-01-31 23:02:50|1320.2|1318.2|1319.5|1317.5|1320.2|1318.2|1318.3|1316.3|0
1612134180000|2021-01-31 23:03:00|1319.8|1317.8|1319.1|1317.1|1320.3|1318.3|1318.9|1316.9|0
1612134190000|2021-01-31 23:03:10|1319|1317|1318.1|1317.1|1319.1|1317.1|1318.1|1316.4|0
1612134200000|2021-01-31 23:03:20|1317.3|1316.3|1318.2|1317.2|1318.2|1317.2|1317.2|1316.2|13
1612134240000|2021-01-31 23:04:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1612134290000|2021-01-31 23:04:50|||||||||1
1612134300000|2021-01-31 23:05:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1612134330000|2021-01-31 23:05:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|0
1612134340000|2021-01-31 23:05:40|||||||||1
1612134380000|2021-01-31 23:06:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1612134430000|2021-01-31 23:07:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1612134480000|2021-01-31 23:08:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1612134520000|2021-01-31 23:08:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1612134570000|2021-01-31 23:09:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1612134620000|2021-01-31 23:10:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1612134660000|2021-01-31 23:11:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1612134670000|2021-01-31 23:11:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1612134710000|2021-01-31 23:11:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1612134760000|2021-01-31 23:12:40|1312.8|1311.8|1281.7|1280.7|1312.8|1311.8|1281.6|1280.6|238
1612134770000|2021-01-31 23:12:50|1281.6|1280.6|1278.6|1277.6|1282.4|1281.4|1278.6|1277.6|35
1612134780000|2021-01-31 23:13:00|1278.7|1277.7|1278.2|1277.2|1278.7|1277.7|1278.2|1277.2|4
1612134790000|2021-01-31 23:13:10|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|1278.4|1277.4|2
1612134840000|2021-01-31 23:14:00|1279.6|1278.6|1280.2|1279.2|1280.2|1279.2|1279.6|1278.6|2
1612134860000|2021-01-31 23:14:20|1280.6|1279.6|1280.7|1279.7|1280.7|1279.7|1280.6|1279.6|8
1612134930000|2021-01-31 23:15:30|1281.8|1280.8|1282.3|1281.3|1282.3|1281.3|1281.8|1280.8|8
1612134940000|2021-01-31 23:15:40|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|1282.4|1281.4|17
1612134950000|2021-01-31 23:15:50|1283.6|1282.6|1284.4|1283.4|1284.4|1283.4|1283.6|1282.6|6
1612134960000|2021-01-31 23:16:00|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|6
1612134990000|2021-01-31 23:16:30|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1612135030000|2021-01-31 23:17:10|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1
1612135040000|2021-01-31 23:17:20|1286.3|1285.3|1285.9|1284.9|1286.3|1285.3|1285.9|1284.9|2
1612135060000|2021-01-31 23:17:40|1282.8|1281.8|1281.8|1280.8|1282.8|1281.8|1281.8|1280.8|5
1612135070000|2021-01-31 23:17:50|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|1281.9|1280.9|2
1612135080000|2021-01-31 23:18:00|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1
1612135090000|2021-01-31 23:18:10|||||||||1
1612135120000|2021-01-31 23:18:40|1282|1281|1281.7|1280.7|1282|1281|1281.7|1280.7|4
1612135130000|2021-01-31 23:18:50|||||||||1
1612135150000|2021-01-31 23:19:10|||||||||3
1612135160000|2021-01-31 23:19:20|1282.2|1281.2|1282.6|1281.6|1282.6|1281.6|1282.2|1281.2|3
1612135170000|2021-01-31 23:19:30|||||||||3
1612135180000|2021-01-31 23:19:40|1283|1282|1283.4|1282.4|1283.4|1282.4|1283|1282|7
1612135190000|2021-01-31 23:19:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1612135210000|2021-01-31 23:20:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1612135230000|2021-01-31 23:20:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1612135270000|2021-01-31 23:21:10|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|0
1612135280000|2021-01-31 23:21:20|||||||||1
1612135290000|2021-01-31 23:21:30|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1
1612135300000|2021-01-31 23:21:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1612135360000|2021-01-31 23:22:40|1284|1283|1284|1283|1284|1283|1284|1283|1
1612135400000|2021-01-31 23:23:20|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|2
1612135420000|2021-01-31 23:23:40|1285.1|1284.1|1285.3|1284.3|1285.3|1284.3|1285.1|1284.1|5
1612135440000|2021-01-31 23:24:00|1285.1|1284.1|1288.7|1287.7|1288.7|1287.7|1285.1|1284.1|51
1612135470000|2021-01-31 23:24:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|3
1612135490000|2021-01-31 23:24:50|1287.1|1286.1|1287.3|1286.3|1287.3|1286.3|1287.1|1286.1|3
1612135560000|2021-01-31 23:26:00|1286.4|1285.4|1288.1|1287.1|1288.1|1287.1|1286.4|1285.4|10
1612135590000|2021-01-31 23:26:30|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|113
1612135610000|2021-01-31 23:26:50|1288.9|1287.9|1288.7|1287.7|1288.9|1287.9|1288.7|1287.7|2
1612135640000|2021-01-31 23:27:20|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1612135650000|2021-01-31 23:27:30|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1612135680000|2021-01-31 23:28:00|1289.1|1288.1|1288.7|1287.7|1289.1|1288.1|1288.7|1287.7|10
1612135700000|2021-01-31 23:28:20|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1612135710000|2021-01-31 23:28:30|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1612135730000|2021-01-31 23:28:50|1289|1288|1289|1288|1289|1288|1289|1288|1
1612135740000|2021-01-31 23:29:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1612135750000|2021-01-31 23:29:10|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|9
1612135760000|2021-01-31 23:29:20|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|2
1612135770000|2021-01-31 23:29:30|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1612135790000|2021-01-31 23:29:50|1290.3|1289.3|1289.8|1288.8|1290.3|1289.3|1289.8|1288.8|3
1612135800000|2021-01-31 23:30:00|1290.6|1289.6|1290.7|1289.7|1290.7|1289.7|1290.6|1289.6|3
1612135810000|2021-01-31 23:30:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1612135840000|2021-01-31 23:30:40|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1612135880000|2021-01-31 23:31:20|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1612135910000|2021-01-31 23:31:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1612135930000|2021-01-31 23:32:10|1290|1289|1290|1289|1290|1289|1290|1289|1
1612135960000|2021-01-31 23:32:40|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1612136010000|2021-01-31 23:33:30|||||||||1
1612136030000|2021-01-31 23:33:50|1291.6|1290.6|1292.3|1291.3|1292.3|1291.3|1291.6|1290.6|8
1612136050000|2021-01-31 23:34:10|1294.1|1293.1|1295.4|1294.4|1295.4|1294.4|1294.1|1293.1|8
1612136080000|2021-01-31 23:34:40|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|16
1612136090000|2021-01-31 23:34:50|1297.1|1296.1|1297.3|1296.3|1297.3|1296.3|1297.1|1296.1|4
1612136100000|2021-01-31 23:35:00|1297.7|1296.7|1298.5|1297.5|1298.6|1297.6|1297.7|1296.7|28
1612136110000|2021-01-31 23:35:10|1297.3|1296.3|1298.1|1297.1|1298.1|1297.1|1297.3|1296.3|7
1612136140000|2021-01-31 23:35:40|1297.2|1296.2|1303.2|1302.2|1303.2|1302.2|1297.2|1296.2|48
1612136200000|2021-01-31 23:36:40|1296.1|1295.1|1296.9|1295.9|1296.9|1295.9|1296.1|1295.1|2
1612136260000|2021-01-31 23:37:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1612136270000|2021-01-31 23:37:50|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|2
1612136290000|2021-01-31 23:38:10|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|2
1612136330000|2021-01-31 23:38:50|1295.6|1294.6|1294.2|1293.2|1295.6|1294.6|1294.2|1293.2|10
1612136340000|2021-01-31 23:39:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|5
1612136360000|2021-01-31 23:39:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1612136400000|2021-01-31 23:40:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1612136410000|2021-01-31 23:40:10|1297.2|1296.2|1297.7|1296.7|1297.7|1296.7|1297.2|1296.2|18
1612136480000|2021-01-31 23:41:20|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1612136510000|2021-01-31 23:41:50|1300.7|1299.7|1302.1|1301.1|1302.1|1301.1|1300.7|1299.7|9
1612136530000|2021-01-31 23:42:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1612136560000|2021-01-31 23:42:40|1300|1299|1300|1299|1300|1299|1300|1299|1
1612136570000|2021-01-31 23:42:50|1299.5|1298.5|1299.1|1298.1|1299.6|1298.6|1299.1|1298.1|4
1612136580000|2021-01-31 23:43:00|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|2
1612136610000|2021-01-31 23:43:30|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|2
1612136620000|2021-01-31 23:43:40|1298|1297|1298|1297|1298|1297|1298|1297|1
1612136680000|2021-01-31 23:44:40|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1612136710000|2021-01-31 23:45:10|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|0
1612136720000|2021-01-31 23:45:20|||||||||1
1612136740000|2021-01-31 23:45:40|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|6
1612136770000|2021-01-31 23:46:10|1300.1|1299.1|1300.9|1299.9|1300.9|1299.9|1300.1|1299.1|3
1612136790000|2021-01-31 23:46:30|1300.8|1299.8|1302.1|1301.1|1302.1|1301.1|1300.8|1299.8|5
1612136800000|2021-01-31 23:46:40|1302.2|1301.2|1303.5|1302.5|1303.5|1302.5|1302.2|1301.2|10
1612136820000|2021-01-31 23:47:00|1303.6|1302.6|1304.2|1303.2|1304.2|1303.2|1303.6|1302.6|7
1612136840000|2021-01-31 23:47:20|1304.5|1303.5|1304.4|1303.4|1304.6|1303.6|1304.4|1303.4|8
1612136850000|2021-01-31 23:47:30|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|2
1612136860000|2021-01-31 23:47:40|1304.5|1303.5|1304.9|1303.9|1304.9|1303.9|1304.5|1303.5|5
1612136870000|2021-01-31 23:47:50|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|22
1612136880000|2021-01-31 23:48:00|||||||||2
1612136900000|2021-01-31 23:48:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|3
1612136920000|2021-01-31 23:48:40|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1612136940000|2021-01-31 23:49:00|1305.7|1304.7|1305.2|1304.2|1305.7|1304.7|1305.2|1304.2|6
1612136950000|2021-01-31 23:49:10|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1612136990000|2021-01-31 23:49:50|1305.6|1304.6|1305.5|1304.5|1305.6|1304.6|1305.5|1304.5|3
1612137040000|2021-01-31 23:50:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|2
1612137050000|2021-01-31 23:50:50|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1612137070000|2021-01-31 23:51:10|1306.2|1305.2|1306.2|1305.2|1306.3|1305.3|1306.2|1305.2|8
1612137080000|2021-01-31 23:51:20|1306.4|1305.4|1306.2|1305.2|1306.5|1305.5|1306.2|1305.2|12
1612137090000|2021-01-31 23:51:30|||||||||1
1612137100000|2021-01-31 23:51:40|1305.2|1304.2|1304.4|1303.4|1305.2|1304.2|1304.4|1303.4|105
1612137130000|2021-01-31 23:52:10|1303.9|1302.9|1304.6|1303.6|1304.6|1303.6|1303.9|1302.9|13
1612137170000|2021-01-31 23:52:50|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|4
1612137180000|2021-01-31 23:53:00|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|6
1612137190000|2021-01-31 23:53:10|||||||||1
1612137200000|2021-01-31 23:53:20|1305.2|1304.2|1305.2|1304.2|1305.4|1304.4|1305.2|1304.2|5
1612137210000|2021-01-31 23:53:30|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|7
1612137220000|2021-01-31 23:53:40|||||||||1
1612137230000|2021-01-31 23:53:50|1305.3|1304.3|1306|1305|1306|1305|1305.1|1304.1|14
1612137240000|2021-01-31 23:54:00|1306.2|1305.2|1306|1305|1306.2|1305.2|1306|1305|5
1612137300000|2021-01-31 23:55:00|1305.1|1304.1|1305.9|1304.9|1305.9|1304.9|1305.1|1304.1|10
1612137320000|2021-01-31 23:55:20|1306|1305|1306.4|1305.4|1306.4|1305.4|1306|1305|13
1612137330000|2021-01-31 23:55:30|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|33
1612137340000|2021-01-31 23:55:40|||||||||1
1612137350000|2021-01-31 23:55:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1612137360000|2021-01-31 23:56:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|2
1612137380000|2021-01-31 23:56:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|2
1612137400000|2021-01-31 23:56:40|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|2
1612137410000|2021-01-31 23:56:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1612137430000|2021-01-31 23:57:10|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1612137450000|2021-01-31 23:57:30|1307|1306|1307|1306|1307|1306|1307|1306|2
1612137460000|2021-01-31 23:57:40|1307.1|1306.1|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|2
1612137470000|2021-01-31 23:57:50|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|2
1612137480000|2021-01-31 23:58:00|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|2
1612137490000|2021-01-31 23:58:10|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1612137510000|2021-01-31 23:58:30|1307.5|1306.5|1307.7|1306.7|1307.7|1306.7|1307.5|1306.5|4
1612137530000|2021-01-31 23:58:50|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|2
1612137540000|2021-01-31 23:59:00|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|18
1612137560000|2021-01-31 23:59:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1612137580000|2021-01-31 23:59:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1612137600000|2021-02-01 00:00:00|||||||||2
1612137610000|2021-02-01 00:00:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1612137620000|2021-02-01 00:00:20|1309.9|1308.9|1311.6|1310.6|1311.6|1310.6|1309.9|1308.9|6
1612137630000|2021-02-01 00:00:30|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1612137640000|2021-02-01 00:00:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|5
1612137660000|2021-02-01 00:01:00|||||||||1
1612137680000|2021-02-01 00:01:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1612137690000|2021-02-01 00:01:30|1314.2|1313.2|1314.6|1313.6|1314.6|1313.6|1314.2|1313.2|3
1612137700000|2021-02-01 00:01:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1612137710000|2021-02-01 00:01:50|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|11
1612137740000|2021-02-01 00:02:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1612137750000|2021-02-01 00:02:30|1314.6|1313.6|1314.8|1313.8|1314.8|1313.8|1312.4|1311.4|53
1612137760000|2021-02-01 00:02:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1612137770000|2021-02-01 00:02:50|1314|1313|1314|1313|1314|1313|1314|1313|2
1612137780000|2021-02-01 00:03:00|||||||||2
1612137790000|2021-02-01 00:03:10|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|2
1612137860000|2021-02-01 00:04:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1612137870000|2021-02-01 00:04:30|1313.7|1312.7|1313.5|1312.5|1313.7|1312.7|1313.5|1312.5|5
1612137880000|2021-02-01 00:04:40|1312.3|1311.3|1313.1|1312.1|1313.1|1312.1|1312.3|1311.3|12
1612137900000|2021-02-01 00:05:00|1312.9|1311.9|1313.7|1312.7|1313.7|1312.7|1312.9|1311.9|9
1612137910000|2021-02-01 00:05:10|1313.2|1312.2|1313|1312|1313.4|1312.4|1313|1312|7
1612137930000|2021-02-01 00:05:30|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1612137940000|2021-02-01 00:05:40|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|2
1612137960000|2021-02-01 00:06:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|12
1612137970000|2021-02-01 00:06:10|1313|1312|1313|1312|1313|1312|1313|1312|1
1612138000000|2021-02-01 00:06:40|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1612138020000|2021-02-01 00:07:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1612138040000|2021-02-01 00:07:20|1312.8|1311.8|1312.7|1311.7|1312.8|1311.8|1312.7|1311.7|8
1612138090000|2021-02-01 00:08:10|1312|1311|1312|1311|1312|1311|1312|1311|2
1612138110000|2021-02-01 00:08:30|||||||||6
1612138120000|2021-02-01 00:08:40|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|6
1612138130000|2021-02-01 00:08:50|1312|1311|1312.6|1311.6|1312.6|1311.6|1312|1311|4
1612138140000|2021-02-01 00:09:00|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.4|1311.4|19
1612138170000|2021-02-01 00:09:30|1311|1310|1311|1310|1311|1310|1311|1310|1
1612138180000|2021-02-01 00:09:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|2
1612138190000|2021-02-01 00:09:50|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|2
1612138200000|2021-02-01 00:10:00|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|2
1612138210000|2021-02-01 00:10:10|1310.9|1309.9|1311.8|1310.8|1311.8|1310.8|1310.9|1309.9|6
1612138230000|2021-02-01 00:10:30|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1612138240000|2021-02-01 00:10:40|||||||||2
1612138250000|2021-02-01 00:10:50|1311.5|1310.5|1311.8|1310.8|1311.8|1310.8|1311.5|1310.5|8
1612138270000|2021-02-01 00:11:10|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1612138280000|2021-02-01 00:11:20|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|18
1612138320000|2021-02-01 00:12:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1612138330000|2021-02-01 00:12:10|1312.1|1311.1|1311.7|1310.7|1312.1|1311.1|1311.7|1310.7|15
1612138340000|2021-02-01 00:12:20|1311.8|1310.8|1311.7|1310.7|1311.8|1310.8|1311.7|1310.7|43
1612138380000|2021-02-01 00:13:00|1311.4|1310.4|1311.9|1310.9|1311.9|1310.9|1311.4|1310.4|12
1612138390000|2021-02-01 00:13:10|1311.1|1310.1|1311.3|1310.3|1311.3|1310.3|1310.8|1309.8|14
1612138410000|2021-02-01 00:13:30|1312.2|1311.2|1312.4|1311.4|1312.4|1311.4|1312.2|1311.2|6
1612138430000|2021-02-01 00:13:50|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|14
1612138440000|2021-02-01 00:14:00|||||||||10
1612138500000|2021-02-01 00:15:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|4
1612138530000|2021-02-01 00:15:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1612138590000|2021-02-01 00:16:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1612138640000|2021-02-01 00:17:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1612138670000|2021-02-01 00:17:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1612138680000|2021-02-01 00:18:00|1314.3|1313.3|1314.2|1313.2|1314.5|1313.5|1314.2|1313.2|4
1612138690000|2021-02-01 00:18:10|1314.1|1313.1|1314.6|1313.6|1314.6|1313.6|1314.1|1313.1|8
1612138710000|2021-02-01 00:18:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1612138720000|2021-02-01 00:18:40|||||||||1
1612138730000|2021-02-01 00:18:50|||||||||1
1612138740000|2021-02-01 00:19:00|||||||||2
1612138750000|2021-02-01 00:19:10|1314|1313|1314|1313|1314|1313|1314|1313|1
1612138760000|2021-02-01 00:19:20|1314.4|1313.4|1314.8|1313.8|1314.8|1313.8|1314.4|1313.4|8
1612138810000|2021-02-01 00:20:10|1314.9|1313.9|1315.3|1314.3|1315.3|1314.3|1314.9|1313.9|7
1612138860000|2021-02-01 00:21:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1612138870000|2021-02-01 00:21:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|3
1612138880000|2021-02-01 00:21:20|||||||||1
1612138890000|2021-02-01 00:21:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|7
1612138900000|2021-02-01 00:21:40|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|4
1612138930000|2021-02-01 00:22:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1612138940000|2021-02-01 00:22:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1612138950000|2021-02-01 00:22:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1612138960000|2021-02-01 00:22:40|||||||||1
1612138970000|2021-02-01 00:22:50|||||||||1
1612138980000|2021-02-01 00:23:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1612138990000|2021-02-01 00:23:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1612139000000|2021-02-01 00:23:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1612139010000|2021-02-01 00:23:30|1315|1314|1315|1314|1315|1314|1315|1314|1
1612139020000|2021-02-01 00:23:40|||||||||1
1612139030000|2021-02-01 00:23:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|4
1612139040000|2021-02-01 00:24:00|1315.5|1314.5|1315.7|1314.7|1315.7|1314.7|1315.5|1314.5|4
1612139080000|2021-02-01 00:24:40|||||||||1
1612139090000|2021-02-01 00:24:50|1316|1315|1316|1315|1316|1315|1316|1315|1
1612139100000|2021-02-01 00:25:00|1316.1|1315.1|1316.6|1315.6|1316.6|1315.6|1316.1|1315.1|10
1612139120000|2021-02-01 00:25:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1612139130000|2021-02-01 00:25:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1612139150000|2021-02-01 00:25:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1612139170000|2021-02-01 00:26:10|||||||||2
1612139180000|2021-02-01 00:26:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1612139190000|2021-02-01 00:26:30|1316.3|1315.3|1316.5|1315.5|1316.5|1315.5|1316.3|1315.3|3
1612139240000|2021-02-01 00:27:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1612139250000|2021-02-01 00:27:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1612139260000|2021-02-01 00:27:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1612139270000|2021-02-01 00:27:50|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|2
1612139280000|2021-02-01 00:28:00|1317.1|1316.1|1317.4|1316.4|1317.4|1316.4|1317.1|1316.1|4
1612139320000|2021-02-01 00:28:40|1317.3|1316.3|1317.3|1316.3|1317.6|1316.6|1317.3|1316.3|3
1612139380000|2021-02-01 00:29:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1612139420000|2021-02-01 00:30:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|10
1612139460000|2021-02-01 00:31:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|23
1612139470000|2021-02-01 00:31:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1612139500000|2021-02-01 00:31:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|4
1612139530000|2021-02-01 00:32:10|1316.5|1315.5|1316.8|1315.8|1316.8|1315.8|1316.5|1315.5|4
1612139570000|2021-02-01 00:32:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|4
1612139630000|2021-02-01 00:33:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1612139650000|2021-02-01 00:34:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|35
1612139660000|2021-02-01 00:34:20|1318|1317|1318|1317|1318|1317|1318|1317|2
1612139680000|2021-02-01 00:34:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1612139720000|2021-02-01 00:35:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1612139760000|2021-02-01 00:36:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|8
1612139770000|2021-02-01 00:36:10|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|1
1612139780000|2021-02-01 00:36:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|8
1612139820000|2021-02-01 00:37:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1612139840000|2021-02-01 00:37:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|6
1612139860000|2021-02-01 00:37:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|3
1612139880000|2021-02-01 00:38:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|33
1612139910000|2021-02-01 00:38:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1612139950000|2021-02-01 00:39:10|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|8
1612140000000|2021-02-01 00:40:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1612140040000|2021-02-01 00:40:40|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1612140090000|2021-02-01 00:41:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1612140140000|2021-02-01 00:42:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1612140200000|2021-02-01 00:43:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1612140230000|2021-02-01 00:43:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1612140260000|2021-02-01 00:44:20|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|3
1612140270000|2021-02-01 00:44:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1612140280000|2021-02-01 00:44:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|3
1612140300000|2021-02-01 00:45:00|1318.2|1317.2|1318.5|1317.5|1318.5|1317.5|1317.4|1316.4|26
1612140320000|2021-02-01 00:45:20|||||||||3
1612140350000|2021-02-01 00:45:50|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|3
1612140400000|2021-02-01 00:46:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1612140410000|2021-02-01 00:46:50|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1612140480000|2021-02-01 00:48:00|1319.7|1318.7|1321.3|1320.3|1321.3|1320.3|1319.7|1318.7|2
1612140490000|2021-02-01 00:48:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|4
1612140500000|2021-02-01 00:48:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1612140520000|2021-02-01 00:48:40|1322.7|1321.7|1322.8|1321.8|1322.8|1321.8|1322.7|1321.7|6
1612140530000|2021-02-01 00:48:50|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1612140540000|2021-02-01 00:49:00|1322.7|1321.7|1322.8|1321.8|1322.8|1321.8|1322.7|1321.7|4
1612140550000|2021-02-01 00:49:10|1322.9|1321.9|1323.2|1322.2|1323.2|1322.2|1322.9|1321.9|6
1612140600000|2021-02-01 00:50:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1612140650000|2021-02-01 00:50:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1612140700000|2021-02-01 00:51:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1612140730000|2021-02-01 00:52:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1612140780000|2021-02-01 00:53:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1612140850000|2021-02-01 00:54:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1612140860000|2021-02-01 00:54:20|||||||||5
1612140880000|2021-02-01 00:54:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1612140890000|2021-02-01 00:54:50|1323|1322|1323|1322|1323|1322|1323|1322|15
1612140920000|2021-02-01 00:55:20|1322.8|1321.8|1323.5|1322.5|1323.5|1322.5|1322.8|1321.8|39
1612140950000|2021-02-01 00:55:50|1323.1|1322.1|1322.9|1321.9|1323.1|1322.1|1322.9|1321.9|5
1612140960000|2021-02-01 00:56:00|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1612141010000|2021-02-01 00:56:50|||||||||1
1612141040000|2021-02-01 00:57:20|1323.5|1322.5|1322.9|1321.9|1323.5|1322.5|1322.9|1321.9|10
1612141050000|2021-02-01 00:57:30|1323|1322|1323|1322|1323|1322|1323|1322|1
1612141100000|2021-02-01 00:58:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1612141140000|2021-02-01 00:59:00|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1612141150000|2021-02-01 00:59:10|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|8
1612141200000|2021-02-01 01:00:00|1324.3|1323.3|1324.7|1323.7|1324.7|1323.7|1324.3|1323.3|8
1612141220000|2021-02-01 01:00:20|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1612141240000|2021-02-01 01:00:40|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1612141250000|2021-02-01 01:00:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|5
1612141290000|2021-02-01 01:01:30|1322.9|1321.9|1323.7|1322.7|1323.7|1322.7|1322.9|1321.9|7
1612141350000|2021-02-01 01:02:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1612141380000|2021-02-01 01:03:00|1323|1322|1323|1322|1323|1322|1323|1322|1
1612141420000|2021-02-01 01:03:40|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1612141450000|2021-02-01 01:04:10|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|5
1612141470000|2021-02-01 01:04:30|1324.9|1323.9|1324.6|1323.6|1324.9|1323.9|1324.6|1323.6|5
1612141490000|2021-02-01 01:04:50|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1612141530000|2021-02-01 01:05:30|1324.3|1323.3|1324.6|1323.6|1324.6|1323.6|1324.3|1323.3|24
1612141540000|2021-02-01 01:05:40|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|21
1612141560000|2021-02-01 01:06:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1612141610000|2021-02-01 01:06:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1612141640000|2021-02-01 01:07:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1612141650000|2021-02-01 01:07:30|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|4
1612141670000|2021-02-01 01:07:50|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|4
1612141700000|2021-02-01 01:08:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1612141750000|2021-02-01 01:09:10|1324.7|1323.7|1325|1324|1325|1324|1324.7|1323.7|4
1612141760000|2021-02-01 01:09:20|1325.5|1324.5|1325.9|1324.9|1325.9|1324.9|1325.5|1324.5|4
1612141780000|2021-02-01 01:09:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1612141820000|2021-02-01 01:10:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1612141850000|2021-02-01 01:10:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|26
1612141860000|2021-02-01 01:11:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1612141870000|2021-02-01 01:11:10|1325.5|1324.5|1324.9|1323.9|1325.5|1324.5|1324.9|1323.9|9
1612141890000|2021-02-01 01:11:30|1324.4|1323.4|1324.2|1323.2|1324.6|1323.6|1324.1|1323.1|55
1612141910000|2021-02-01 01:11:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1612141950000|2021-02-01 01:12:30|1323.4|1322.4|1323.3|1322.3|1323.4|1322.4|1323.3|1322.3|2
1612141980000|2021-02-01 01:13:00|1323|1322|1323|1322|1323|1322|1323|1322|19
1612142010000|2021-02-01 01:13:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1612142030000|2021-02-01 01:13:50|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1612142040000|2021-02-01 01:14:00|||||||||1
1612142070000|2021-02-01 01:14:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1612142100000|2021-02-01 01:15:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|4
1612142110000|2021-02-01 01:15:10|1324|1323|1326.6|1325.6|1326.6|1325.6|1324|1323|31
1612142130000|2021-02-01 01:15:30|1327.2|1326.2|1327.5|1326.5|1327.5|1326.5|1327.1|1326.1|4
1612142160000|2021-02-01 01:16:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1612142210000|2021-02-01 01:16:50|||||||||1
1612142270000|2021-02-01 01:17:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1612142280000|2021-02-01 01:18:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|9
1612142330000|2021-02-01 01:18:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1612142370000|2021-02-01 01:19:30|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.6|1324.6|3
1612142420000|2021-02-01 01:20:20|1326.1|1325.1|1326.6|1325.6|1326.6|1325.6|1326.1|1325.1|6
1612142450000|2021-02-01 01:20:50|1326.9|1325.9|1327.3|1326.3|1327.3|1326.3|1326.9|1325.9|7
1612142480000|2021-02-01 01:21:20|1327|1326|1327|1326|1327|1326|1327|1326|1
1612142530000|2021-02-01 01:22:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1612142570000|2021-02-01 01:22:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|5
1612142580000|2021-02-01 01:23:00|1327.5|1326.5|1328.3|1327.3|1328.3|1327.3|1327.5|1326.5|4
1612142620000|2021-02-01 01:23:40|1328|1327|1328|1327|1328|1327|1328|1327|1
1612142670000|2021-02-01 01:24:30|1327.5|1326.5|1327.2|1326.2|1327.5|1326.5|1327.2|1326.2|7
1612142680000|2021-02-01 01:24:40|1327|1326|1326.7|1325.7|1327|1326|1326.7|1325.7|9
1612142700000|2021-02-01 01:25:00|1327|1326|1327|1326|1327|1326|1327|1326|3
1612142710000|2021-02-01 01:25:10|||||||||9
1612142730000|2021-02-01 01:25:30|||||||||10
1612142750000|2021-02-01 01:25:50|1327.2|1326.2|1327.6|1326.6|1327.6|1326.6|1327.2|1326.2|12
1612142770000|2021-02-01 01:26:10|1327.4|1326.4|1327.9|1326.9|1327.9|1326.9|1327.4|1326.4|11
1612142790000|2021-02-01 01:26:30|||||||||2
1612142820000|2021-02-01 01:27:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1612142830000|2021-02-01 01:27:10|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|2
1612142850000|2021-02-01 01:27:30|1328.5|1327.5|1328.9|1327.9|1328.9|1327.9|1328.5|1327.5|2
1612142870000|2021-02-01 01:27:50|1328.2|1327.2|1328|1327|1328.2|1327.2|1328|1327|8
1612142880000|2021-02-01 01:28:00|1328.4|1327.4|1328.8|1327.8|1328.8|1327.8|1328.4|1327.4|2
1612142900000|2021-02-01 01:28:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1612142930000|2021-02-01 01:28:50|1329|1328|1329.2|1328.2|1329.2|1328.2|1329|1328|2
1612142940000|2021-02-01 01:29:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1612142950000|2021-02-01 01:29:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1612142960000|2021-02-01 01:29:20|1330.1|1329.1|1330.3|1329.3|1330.3|1329.3|1330.1|1329.1|2
1612142970000|2021-02-01 01:29:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|25
1612142990000|2021-02-01 01:29:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1612143000000|2021-02-01 01:30:00|1330.3|1329.3|1329.5|1328.5|1330.3|1329.3|1329.5|1328.5|4
1612143010000|2021-02-01 01:30:10|1329.7|1328.7|1330|1329|1330|1329|1329.7|1328.7|2
1612143020000|2021-02-01 01:30:20|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1612143030000|2021-02-01 01:30:30|1330.7|1329.7|1329.9|1328.9|1330.7|1329.7|1329.9|1328.9|6
1612143070000|2021-02-01 01:31:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|4
1612143090000|2021-02-01 01:31:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1612143100000|2021-02-01 01:31:40|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|3
1612143120000|2021-02-01 01:32:00|1328.7|1327.7|1328.5|1327.5|1328.7|1327.7|1328.5|1327.5|11
1612143130000|2021-02-01 01:32:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1612143140000|2021-02-01 01:32:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|4
1612143150000|2021-02-01 01:32:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1612143180000|2021-02-01 01:33:00|1327.3|1326.3|1328.5|1327.5|1328.5|1327.5|1327.3|1326.3|22
1612143200000|2021-02-01 01:33:20|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|3
1612143210000|2021-02-01 01:33:30|1329.1|1328.1|1329.4|1328.4|1329.5|1328.5|1329.1|1328.1|4
1612143230000|2021-02-01 01:33:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|48
1612143240000|2021-02-01 01:34:00|1330.3|1329.3|1329.9|1328.9|1330.3|1329.3|1329.9|1328.9|142
1612143250000|2021-02-01 01:34:10|1330|1329|1329.8|1328.8|1330|1329|1329.8|1328.8|2
1612143280000|2021-02-01 01:34:40|1330.4|1329.4|1331|1330|1331|1330|1330.4|1329.4|48
1612143290000|2021-02-01 01:34:50|1331.5|1330.5|1331.7|1330.7|1331.7|1330.7|1331.5|1330.5|25
1612143310000|2021-02-01 01:35:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1612143340000|2021-02-01 01:35:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|2
1612143360000|2021-02-01 01:36:00|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1612143390000|2021-02-01 01:36:30|1334.1|1333.1|1334.3|1333.3|1334.3|1333.3|1334.1|1333.1|3
1612143400000|2021-02-01 01:36:40|1334.7|1333.7|1335|1334|1335|1334|1334.7|1333.7|4
1612143410000|2021-02-01 01:36:50|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|5
1612143430000|2021-02-01 01:37:10|1335|1334|1335|1334|1335|1334|1335|1334|1
1612143450000|2021-02-01 01:37:30|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1612143470000|2021-02-01 01:37:50|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|5
1612143480000|2021-02-01 01:38:00|1335|1334|1335.2|1334.2|1335.2|1334.2|1335|1334|5
1612143500000|2021-02-01 01:38:20|1335.6|1334.6|1335.9|1334.9|1335.9|1334.9|1335.6|1334.6|3
1612143510000|2021-02-01 01:38:30|||||||||1
1612143520000|2021-02-01 01:38:40|1335.6|1334.6|1335.4|1334.4|1335.6|1334.6|1335.4|1334.4|9
1612143530000|2021-02-01 01:38:50|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1612143550000|2021-02-01 01:39:10|1336|1335|1336.2|1335.2|1336.2|1335.2|1336|1335|2
1612143560000|2021-02-01 01:39:20|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|8
1612143580000|2021-02-01 01:39:40|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.1|1335.1|12
1612143600000|2021-02-01 01:40:00|1337.1|1336.1|1336.8|1335.8|1337.1|1336.1|1336.8|1335.8|3
1612143610000|2021-02-01 01:40:10|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1612143620000|2021-02-01 01:40:20|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1612143630000|2021-02-01 01:40:30|1337.6|1336.6|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|2
1612143640000|2021-02-01 01:40:40|||||||||1
1612143650000|2021-02-01 01:40:50|1338.1|1337.1|1337.9|1336.9|1338.1|1337.1|1337.9|1336.9|8
1612143680000|2021-02-01 01:41:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|6
1612143690000|2021-02-01 01:41:30|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|4
1612143700000|2021-02-01 01:41:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1612143710000|2021-02-01 01:41:50|1337.2|1336.2|1337.7|1336.7|1337.7|1336.7|1337.2|1336.2|2
1612143730000|2021-02-01 01:42:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1612143740000|2021-02-01 01:42:20|1338|1337|1338.1|1337.1|1338.1|1337.1|1338|1337|5
1612143750000|2021-02-01 01:42:30|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1612143770000|2021-02-01 01:42:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1612143790000|2021-02-01 01:43:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1612143800000|2021-02-01 01:43:20|1338.5|1337.5|1337.6|1336.6|1338.5|1337.5|1337.6|1336.6|7
1612143820000|2021-02-01 01:43:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1612143850000|2021-02-01 01:44:10|1337.2|1336.2|1337.4|1336.4|1337.4|1336.4|1337.2|1336.2|8
1612143860000|2021-02-01 01:44:20|1337|1336|1337|1336|1337.2|1336.2|1337|1336|4
1612143880000|2021-02-01 01:44:40|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|2
1612143890000|2021-02-01 01:44:50|1337.6|1336.6|1337.6|1336.6|1337.7|1336.7|1337.4|1336.4|9
1612143910000|2021-02-01 01:45:10|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1612143920000|2021-02-01 01:45:20|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|2
1612143950000|2021-02-01 01:45:50|1335.4|1334.4|1335.1|1334.1|1335.4|1334.4|1335.1|1334.1|6
1612143960000|2021-02-01 01:46:00|1335.3|1334.3|1335.6|1334.6|1335.6|1334.6|1335.3|1334.3|2
1612143980000|2021-02-01 01:46:20|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|4
1612143990000|2021-02-01 01:46:30|||||||||2
1612144000000|2021-02-01 01:46:40|1334.8|1333.8|1335.1|1334.1|1335.1|1334.1|1334.8|1333.8|29
1612144010000|2021-02-01 01:46:50|1335.4|1334.4|1335.5|1334.5|1335.5|1334.5|1335.4|1334.4|2
1612144030000|2021-02-01 01:47:10|1336.7|1335.7|1337|1336|1337.1|1336.1|1336.7|1335.7|7
1612144080000|2021-02-01 01:48:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1612144090000|2021-02-01 01:48:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|6
1612144110000|2021-02-01 01:48:30|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1612144120000|2021-02-01 01:48:40|1337.4|1336.4|1337.7|1336.7|1337.7|1336.7|1337|1336|6
1612144130000|2021-02-01 01:48:50|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|5
1612144140000|2021-02-01 01:49:00|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|2
1612144170000|2021-02-01 01:49:30|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|27
1612144180000|2021-02-01 01:49:40|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|0
1612144190000|2021-02-01 01:49:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|3
1612144220000|2021-02-01 01:50:20|1335.8|1334.8|1336|1335|1336|1335|1335.8|1334.8|4
1612144240000|2021-02-01 01:50:40|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|4
1612144260000|2021-02-01 01:51:00|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1612144290000|2021-02-01 01:51:30|1336.1|1335.1|1336.6|1335.6|1336.7|1335.7|1336.1|1335.1|8
1612144300000|2021-02-01 01:51:40|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1612144310000|2021-02-01 01:51:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1612144330000|2021-02-01 01:52:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|4
1612144360000|2021-02-01 01:52:40|1337|1336|1337.2|1336.2|1337.2|1336.2|1337|1336|3
1612144380000|2021-02-01 01:53:00|1338|1337|1338|1337|1338|1337|1338|1337|16
1612144390000|2021-02-01 01:53:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|6
1612144410000|2021-02-01 01:53:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1612144450000|2021-02-01 01:54:10|1337.7|1336.7|1337.1|1336.1|1337.7|1336.7|1337.1|1336.1|6
1612144460000|2021-02-01 01:54:20|1337|1336|1337|1336|1337|1336|1337|1336|2
1612144470000|2021-02-01 01:54:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|7
1612144500000|2021-02-01 01:55:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1612144540000|2021-02-01 01:55:40|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|4
1612144550000|2021-02-01 01:55:50|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1612144560000|2021-02-01 01:56:00|1337.1|1336.1|1337.4|1336.4|1337.4|1336.4|1337.1|1336.1|3
1612144580000|2021-02-01 01:56:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|5
1612144590000|2021-02-01 01:56:30|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1612144620000|2021-02-01 01:57:00|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1612144640000|2021-02-01 01:57:20|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1612144660000|2021-02-01 01:57:40|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|5
1612144670000|2021-02-01 01:57:50|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|4
1612144710000|2021-02-01 01:58:30|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1612144740000|2021-02-01 01:59:00|1335.4|1334.4|1335.6|1334.6|1335.6|1334.6|1335.4|1334.4|2
1612144750000|2021-02-01 01:59:10|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|2
1612144760000|2021-02-01 01:59:20|1336.2|1335.2|1336.1|1335.1|1336.2|1335.2|1336.1|1335.1|5
1612144780000|2021-02-01 01:59:40|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|5
1612144790000|2021-02-01 01:59:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1612144800000|2021-02-01 02:00:00|1335.2|1334.2|1335.7|1334.7|1335.7|1334.7|1335.2|1334.2|3
1612144810000|2021-02-01 02:00:10|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1612144820000|2021-02-01 02:00:20|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1612144850000|2021-02-01 02:00:50|1337.2|1336.2|1337|1336|1337.2|1336.2|1337|1336|18
1612144900000|2021-02-01 02:01:40|1336.5|1335.5|1336.8|1335.8|1336.8|1335.8|1336.5|1335.5|7
1612144930000|2021-02-01 02:02:10|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1612144950000|2021-02-01 02:02:30|1335.9|1334.9|1336.1|1335.1|1336.1|1335.1|1335.9|1334.9|4
1612144960000|2021-02-01 02:02:40|1336.4|1335.4|1336.6|1335.6|1336.6|1335.6|1336.4|1335.4|5
1612144980000|2021-02-01 02:03:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1612145000000|2021-02-01 02:03:20|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1612145010000|2021-02-01 02:03:30|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|17
1612145030000|2021-02-01 02:03:50|1337|1336|1337|1336|1337|1336|1337|1336|1
1612145040000|2021-02-01 02:04:00|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1612145060000|2021-02-01 02:04:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|29
1612145070000|2021-02-01 02:04:30|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|9
1612145100000|2021-02-01 02:05:00|1337.2|1336.2|1336.5|1335.5|1337.2|1336.2|1336.5|1335.5|10
1612145110000|2021-02-01 02:05:10|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1612145150000|2021-02-01 02:05:50|1336.6|1335.6|1336.3|1335.3|1336.6|1335.6|1336.3|1335.3|2
1612145160000|2021-02-01 02:06:00|||||||||18
1612145170000|2021-02-01 02:06:10|1336.5|1335.5|1336.5|1335.5|1336.8|1335.8|1336.5|1335.5|7
1612145180000|2021-02-01 02:06:20|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|4
1612145190000|2021-02-01 02:06:30|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1612145230000|2021-02-01 02:07:10|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|2
1612145240000|2021-02-01 02:07:20|1336.6|1335.6|1336.8|1335.8|1336.8|1335.8|1336.6|1335.6|4
1612145260000|2021-02-01 02:07:40|1336.5|1335.5|1336.6|1335.6|1336.6|1335.6|1336.5|1335.5|2
1612145280000|2021-02-01 02:08:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|7
1612145290000|2021-02-01 02:08:10|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1612145300000|2021-02-01 02:08:20|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1335.9|1334.9|30
1612145310000|2021-02-01 02:08:30|1336.4|1335.4|1336.6|1335.6|1336.6|1335.6|1336.4|1335.4|3
1612145320000|2021-02-01 02:08:40|||||||||1
1612145330000|2021-02-01 02:08:50|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1612145380000|2021-02-01 02:09:40|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|3
1612145410000|2021-02-01 02:10:10|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1612145430000|2021-02-01 02:10:30|||||||||2
1612145440000|2021-02-01 02:10:40|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1612145450000|2021-02-01 02:10:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|2
1612145460000|2021-02-01 02:11:00|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1612145510000|2021-02-01 02:11:50|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|3
1612145550000|2021-02-01 02:12:30|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|0
1612145560000|2021-02-01 02:12:40|1335.6|1334.6|1335.5|1334.5|1335.6|1334.6|1335.5|1334.5|27
1612145570000|2021-02-01 02:12:50|1335.1|1334.1|1335.3|1334.3|1335.3|1334.3|1335.1|1334.1|2
1612145580000|2021-02-01 02:13:00|1335.7|1334.7|1335.9|1334.9|1335.9|1334.9|1335.7|1334.7|6
1612145590000|2021-02-01 02:13:10|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1612145610000|2021-02-01 02:13:30|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1612145660000|2021-02-01 02:14:20|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|2
1612145680000|2021-02-01 02:14:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1612145750000|2021-02-01 02:15:50|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1612145820000|2021-02-01 02:17:00|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1612145840000|2021-02-01 02:17:20|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1612145900000|2021-02-01 02:18:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|18
1612145910000|2021-02-01 02:18:30|||||||||1
1612145930000|2021-02-01 02:18:50|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.2|1335.2|21
1612145950000|2021-02-01 02:19:10|1337|1336|1337|1336|1337|1336|1337|1336|1
1612145980000|2021-02-01 02:19:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1612146000000|2021-02-01 02:20:00|1337.5|1336.5|1337.9|1336.9|1337.9|1336.9|1337.5|1336.5|5
1612146010000|2021-02-01 02:20:10|1338|1337|1338|1337|1338|1337|1338|1337|6
1612146020000|2021-02-01 02:20:20|1338.4|1337.4|1338.1|1337.1|1338.4|1337.4|1338.1|1337.1|12
1612146060000|2021-02-01 02:21:00|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|2
1612146070000|2021-02-01 02:21:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1612146080000|2021-02-01 02:21:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1612146090000|2021-02-01 02:21:30|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|5
1612146100000|2021-02-01 02:21:40|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|6
1612146110000|2021-02-01 02:21:50|1339|1338|1339|1338|1339|1338|1339|1338|5
1612146120000|2021-02-01 02:22:00|1338.9|1337.9|1338.9|1337.9|1339|1338|1338.8|1337.8|9
1612146130000|2021-02-01 02:22:10|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.4|1337.4|3
1612146140000|2021-02-01 02:22:20|1338.4|1337.4|1338|1337|1338.4|1337.4|1338|1337|5
1612146160000|2021-02-01 02:22:40|1338.3|1337.3|1338.6|1337.6|1338.6|1337.6|1338.3|1337.3|3
1612146190000|2021-02-01 02:23:10|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1612146210000|2021-02-01 02:23:30|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|2
1612146240000|2021-02-01 02:24:00|1338|1337|1338.3|1337.3|1338.3|1337.3|1338|1337|2
1612146300000|2021-02-01 02:25:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1612146310000|2021-02-01 02:25:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1612146340000|2021-02-01 02:25:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1612146350000|2021-02-01 02:25:50|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1612146390000|2021-02-01 02:26:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1612146420000|2021-02-01 02:27:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|3
1612146440000|2021-02-01 02:27:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1612146510000|2021-02-01 02:28:30|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1612146530000|2021-02-01 02:28:50|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|2
1612146580000|2021-02-01 02:29:40|1336.1|1335.1|1336.3|1335.3|1336.3|1335.3|1336.1|1335.1|2
1612146590000|2021-02-01 02:29:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1612146610000|2021-02-01 02:30:10|1336.7|1335.7|1337.1|1336.1|1337.1|1336.1|1336.7|1335.7|3
1612146620000|2021-02-01 02:30:20|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|5
1612146640000|2021-02-01 02:30:40|1337.1|1336.1|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|2
1612146660000|2021-02-01 02:31:00|1337|1336|1337|1336|1337|1336|1337|1336|1
1612146670000|2021-02-01 02:31:10|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|3
1612146680000|2021-02-01 02:31:20|||||||||1
1612146700000|2021-02-01 02:31:40|||||||||1
1612146710000|2021-02-01 02:31:50|1336.8|1335.8|1336.2|1335.2|1336.8|1335.8|1336.2|1335.2|4
1612146720000|2021-02-01 02:32:00|1336.5|1335.5|1336.8|1335.8|1336.8|1335.8|1336.5|1335.5|11
1612146760000|2021-02-01 02:32:40|1336.3|1335.3|1336.5|1335.5|1336.5|1335.5|1336.3|1335.3|2
1612146780000|2021-02-01 02:33:00|||||||||3
1612146790000|2021-02-01 02:33:10|1336.6|1335.6|1337.1|1336.1|1337.1|1336.1|1336.6|1335.6|3
1612146820000|2021-02-01 02:33:40|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1612146850000|2021-02-01 02:34:10|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1612146880000|2021-02-01 02:34:40|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1612146900000|2021-02-01 02:35:00|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|4
1612146920000|2021-02-01 02:35:20|1334.8|1333.8|1334.6|1333.6|1334.8|1333.8|1334.6|1333.6|21
1612146930000|2021-02-01 02:35:30|1334.5|1333.5|1334.8|1333.8|1334.8|1333.8|1334.5|1333.5|2
1612146940000|2021-02-01 02:35:40|1334.9|1333.9|1334.8|1333.8|1334.9|1333.9|1334.8|1333.8|2
1612146980000|2021-02-01 02:36:20|1334|1333|1334|1333|1334|1333|1334|1333|1
1612146990000|2021-02-01 02:36:30|1333.9|1332.9|1334.1|1333.1|1334.1|1333.1|1333.9|1332.9|2
1612147030000|2021-02-01 02:37:10|1334|1333|1333.9|1332.9|1334|1333|1333.9|1332.9|2
1612147040000|2021-02-01 02:37:20|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.5|1332.5|8
1612147050000|2021-02-01 02:37:30|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1612147070000|2021-02-01 02:37:50|||||||||2
1612147080000|2021-02-01 02:38:00|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1612147110000|2021-02-01 02:38:30|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1612147120000|2021-02-01 02:38:40|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|28
1612147130000|2021-02-01 02:38:50|1332|1331|1331.8|1330.8|1332|1331|1331.8|1330.8|6
1612147140000|2021-02-01 02:39:00|1331.9|1330.9|1332.1|1331.1|1332.1|1331.1|1331.9|1330.9|4
1612147160000|2021-02-01 02:39:20|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1612147170000|2021-02-01 02:39:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|2
1612147200000|2021-02-01 02:40:00|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1612147210000|2021-02-01 02:40:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1612147220000|2021-02-01 02:40:20|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1612147250000|2021-02-01 02:40:50|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1612147270000|2021-02-01 02:41:10|1333.1|1332.1|1332.9|1331.9|1333.1|1332.1|1332.9|1331.9|22
1612147310000|2021-02-01 02:41:50|1332.6|1331.6|1333|1332|1333|1332|1332.6|1331.6|5
1612147350000|2021-02-01 02:42:30|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|3
1612147370000|2021-02-01 02:42:50|1333.8|1332.8|1334.7|1333.7|1334.7|1333.7|1333.8|1332.8|18
1612147390000|2021-02-01 02:43:10|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1612147400000|2021-02-01 02:43:20|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1612147410000|2021-02-01 02:43:30|1336.1|1335.1|1335.7|1334.7|1336.1|1335.1|1335.7|1334.7|3
1612147440000|2021-02-01 02:44:00|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1612147480000|2021-02-01 02:44:40|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1612147490000|2021-02-01 02:44:50|1336.6|1335.6|1336.3|1335.3|1336.6|1335.6|1336.3|1335.3|3
1612147500000|2021-02-01 02:45:00|1337|1336|1337|1336|1337|1336|1337|1336|1
1612147520000|2021-02-01 02:45:20|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|3
1612147530000|2021-02-01 02:45:30|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1612147560000|2021-02-01 02:46:00|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1612147580000|2021-02-01 02:46:20|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1612147600000|2021-02-01 02:46:40|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1612147620000|2021-02-01 02:47:00|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1612147650000|2021-02-01 02:47:30|||||||||1
1612147700000|2021-02-01 02:48:20|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1612147730000|2021-02-01 02:48:50|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|2
1612147750000|2021-02-01 02:49:10|1335.1|1334.1|1334.9|1333.9|1335.1|1334.1|1334.9|1333.9|2
1612147760000|2021-02-01 02:49:20|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|2
1612147770000|2021-02-01 02:49:30|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1612147820000|2021-02-01 02:50:20|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1612147860000|2021-02-01 02:51:00|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1612147880000|2021-02-01 02:51:20|||||||||1
1612147890000|2021-02-01 02:51:30|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1612147900000|2021-02-01 02:51:40|1336|1335|1336.3|1335.3|1336.3|1335.3|1336|1335|2
1612147940000|2021-02-01 02:52:20|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1612147950000|2021-02-01 02:52:30|1337|1336|1337|1336|1337|1336|1337|1336|1
1612147960000|2021-02-01 02:52:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|3
1612147990000|2021-02-01 02:53:10|1337|1336|1337|1336|1337|1336|1337|1336|1
1612148050000|2021-02-01 02:54:10|1336.7|1335.7|1336.2|1335.2|1336.7|1335.7|1336.2|1335.2|2
1612148060000|2021-02-01 02:54:20|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1612148090000|2021-02-01 02:54:50|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1612148100000|2021-02-01 02:55:00|1336|1335|1336|1335|1336|1335|1336|1335|2
1612148160000|2021-02-01 02:56:00|1334.9|1333.9|1334.4|1333.4|1334.9|1333.9|1334.4|1333.4|2
1612148170000|2021-02-01 02:56:10|||||||||1
1612148180000|2021-02-01 02:56:20|1334.6|1333.6|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|2
1612148220000|2021-02-01 02:57:00|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1612148250000|2021-02-01 02:57:30|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1612148280000|2021-02-01 02:58:00|1335|1334|1335|1334|1335|1334|1335|1334|1
1612148340000|2021-02-01 02:59:00|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1612148360000|2021-02-01 02:59:20|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1612148380000|2021-02-01 02:59:40|||||||||1
1612148410000|2021-02-01 03:00:10|||||||||1
1612148470000|2021-02-01 03:01:10|1336.6|1335.6|1337|1336|1337|1336|1336.6|1335.6|4
1612148480000|2021-02-01 03:01:20|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1612148500000|2021-02-01 03:01:40|1336.9|1335.9|1336.7|1335.7|1336.9|1335.9|1336.7|1335.7|2
1612148510000|2021-02-01 03:01:50|1337|1336|1337|1336|1337|1336|1337|1336|1
1612148520000|2021-02-01 03:02:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1612148570000|2021-02-01 03:02:50|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1612148580000|2021-02-01 03:03:00|1337|1336|1337|1336|1337|1336|1337|1336|1
1612148630000|2021-02-01 03:03:50|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|3
1612148680000|2021-02-01 03:04:40|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1612148710000|2021-02-01 03:05:10|1337|1336|1337|1336|1337|1336|1337|1336|1
1612148750000|2021-02-01 03:05:50|1337.1|1336.1|1337.5|1336.5|1337.5|1336.5|1337.1|1336.1|3
1612148780000|2021-02-01 03:06:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|19
1612148790000|2021-02-01 03:06:30|||||||||32
1612148810000|2021-02-01 03:06:50|||||||||2
1612148830000|2021-02-01 03:07:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|15
1612148840000|2021-02-01 03:07:20|||||||||1
1612148860000|2021-02-01 03:07:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1612148900000|2021-02-01 03:08:20|1337.6|1336.6|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|23
1612148910000|2021-02-01 03:08:30|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|11
1612148930000|2021-02-01 03:08:50|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|16
1612148950000|2021-02-01 03:09:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1612148960000|2021-02-01 03:09:20|||||||||2
1612149000000|2021-02-01 03:10:00|1337.1|1336.1|1336.9|1335.9|1337.1|1336.1|1336.9|1335.9|22
1612149020000|2021-02-01 03:10:20|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1612149090000|2021-02-01 03:11:30|1335.7|1334.7|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|1
1612149100000|2021-02-01 03:11:40|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|2
1612149110000|2021-02-01 03:11:50|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1612149120000|2021-02-01 03:12:00|1336|1335|1336|1335|1336|1335|1336|1335|1
1612149190000|2021-02-01 03:13:10|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1612149210000|2021-02-01 03:13:30|1335.6|1334.6|1335.8|1334.8|1335.8|1334.8|1335.6|1334.6|2
1612149230000|2021-02-01 03:13:50|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1612149240000|2021-02-01 03:14:00|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1612149250000|2021-02-01 03:14:10|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1612149300000|2021-02-01 03:15:00|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|2
1612149330000|2021-02-01 03:15:30|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1612149350000|2021-02-01 03:15:50|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|2
1612149360000|2021-02-01 03:16:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1612149410000|2021-02-01 03:16:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1612149420000|2021-02-01 03:17:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|6
1612149430000|2021-02-01 03:17:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337|1336|18
1612149440000|2021-02-01 03:17:20|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1612149450000|2021-02-01 03:17:30|||||||||1
1612149460000|2021-02-01 03:17:40|1337.3|1336.3|1337.6|1336.6|1337.6|1336.6|1337.3|1336.3|2
1612149470000|2021-02-01 03:17:50|||||||||1
1612149480000|2021-02-01 03:18:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|11
1612149500000|2021-02-01 03:18:20|||||||||1
1612149520000|2021-02-01 03:18:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1612149530000|2021-02-01 03:18:50|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|12
1612149540000|2021-02-01 03:19:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1612149560000|2021-02-01 03:19:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|3
1612149580000|2021-02-01 03:19:40|1339.2|1338.2|1340.4|1339.4|1340.4|1339.4|1339.2|1338.2|21
1612149590000|2021-02-01 03:19:50|1340.2|1339.2|1340|1339|1340.2|1339.2|1340|1339|19
1612149600000|2021-02-01 03:20:00|||||||||2
1612149610000|2021-02-01 03:20:10|1340.2|1339.2|1340.5|1339.5|1340.5|1339.5|1340.2|1339.2|5
1612149620000|2021-02-01 03:20:20|1340.4|1339.4|1340.7|1339.7|1340.7|1339.7|1340.4|1339.4|5
1612149630000|2021-02-01 03:20:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1612149660000|2021-02-01 03:21:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|18
1612149670000|2021-02-01 03:21:10|||||||||1
1612149680000|2021-02-01 03:21:20|1341|1340|1340.9|1339.9|1341|1340|1340.9|1339.9|3
1612149720000|2021-02-01 03:22:00|1341|1340|1341.6|1340.6|1341.6|1340.6|1341|1340|5
1612149730000|2021-02-01 03:22:10|1341.7|1340.7|1342|1341|1342|1341|1341.6|1340.6|43
1612149740000|2021-02-01 03:22:20|1341.8|1340.8|1341.4|1340.4|1341.8|1340.8|1341.4|1340.4|15
1612149750000|2021-02-01 03:22:30|1341.7|1340.7|1341.2|1340.2|1341.7|1340.7|1341.2|1340.2|6
1612149770000|2021-02-01 03:22:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1612149890000|2021-02-01 03:24:50|1341.9|1340.9|1341.7|1340.7|1341.9|1340.9|1341.7|1340.7|8
1612149920000|2021-02-01 03:25:20|1341.8|1340.8|1342|1341|1342.1|1341.1|1341.8|1340.8|8
1612149950000|2021-02-01 03:25:50|||||||||3
1612149970000|2021-02-01 03:26:10|1342.3|1341.3|1342.1|1341.1|1342.3|1341.3|1342.1|1341.1|2
1612149990000|2021-02-01 03:26:30|||||||||1
1612150000000|2021-02-01 03:26:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1612150010000|2021-02-01 03:26:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1612150080000|2021-02-01 03:28:00|1342|1341|1342|1341|1342|1341|1342|1341|1
1612150170000|2021-02-01 03:29:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1612150180000|2021-02-01 03:29:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1612150200000|2021-02-01 03:30:00|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|3
1612150250000|2021-02-01 03:30:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1612150290000|2021-02-01 03:31:30|1343|1342|1343.2|1342.2|1343.2|1342.2|1343|1342|2
1612150300000|2021-02-01 03:31:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1612150370000|2021-02-01 03:32:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1612150420000|2021-02-01 03:33:40|||||||||1
1612150500000|2021-02-01 03:35:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1612150510000|2021-02-01 03:35:10|1343.8|1342.8|1344|1343|1344|1343|1343.8|1342.8|2
1612150540000|2021-02-01 03:35:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1612150550000|2021-02-01 03:35:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1612150600000|2021-02-01 03:36:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1612150650000|2021-02-01 03:37:30|1344|1343|1344|1343|1344|1343|1344|1343|2
1612150720000|2021-02-01 03:38:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1612150740000|2021-02-01 03:39:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1612150750000|2021-02-01 03:39:10|1343.8|1342.8|1344|1343|1344|1343|1343.8|1342.8|2
1612150800000|2021-02-01 03:40:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1612150810000|2021-02-01 03:40:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1612150820000|2021-02-01 03:40:20|||||||||1
1612150830000|2021-02-01 03:40:30|||||||||1
1612150850000|2021-02-01 03:40:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1612150880000|2021-02-01 03:41:20|||||||||2
1612150950000|2021-02-01 03:42:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1612150970000|2021-02-01 03:42:50|1344.8|1343.8|1345.3|1344.3|1345.3|1344.3|1344.8|1343.8|4
1612150990000|2021-02-01 03:43:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1612151030000|2021-02-01 03:43:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1612151040000|2021-02-01 03:44:00|1345.7|1344.7|1346.2|1345.2|1346.2|1345.2|1345.7|1344.7|4
1612151050000|2021-02-01 03:44:10|||||||||10
1612151110000|2021-02-01 03:45:10|1346.3|1345.3|1346.3|1345.3|1346.6|1345.6|1346.3|1345.3|9
1612151120000|2021-02-01 03:45:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1612151140000|2021-02-01 03:45:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|8
1612151160000|2021-02-01 03:46:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1612151170000|2021-02-01 03:46:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|6
1612151180000|2021-02-01 03:46:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|17
1612151190000|2021-02-01 03:46:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1612151210000|2021-02-01 03:46:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1612151220000|2021-02-01 03:47:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1612151260000|2021-02-01 03:47:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|7
1612151270000|2021-02-01 03:47:50|||||||||3
1612151290000|2021-02-01 03:48:10|1345.4|1344.4|1345.1|1344.1|1345.4|1344.4|1345.1|1344.1|3
1612151300000|2021-02-01 03:48:20|1345|1344|1345|1344|1345|1344|1345|1344|2
1612151400000|2021-02-01 03:50:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|10
1612151430000|2021-02-01 03:50:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1612151440000|2021-02-01 03:50:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1612151460000|2021-02-01 03:51:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1612151470000|2021-02-01 03:51:10|||||||||1
1612151570000|2021-02-01 03:52:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1612151590000|2021-02-01 03:53:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1612151680000|2021-02-01 03:54:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1612151690000|2021-02-01 03:54:50|1345|1344|1345|1344|1345|1344|1345|1344|1
1612151700000|2021-02-01 03:55:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1612151710000|2021-02-01 03:55:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|3
1612151740000|2021-02-01 03:55:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1612151780000|2021-02-01 03:56:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1612151810000|2021-02-01 03:56:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1612151860000|2021-02-01 03:57:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|0
1612151870000|2021-02-01 03:57:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1612151880000|2021-02-01 03:58:00|||||||||1
1612151900000|2021-02-01 03:58:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1612151920000|2021-02-01 03:58:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1612151980000|2021-02-01 03:59:40|1345.6|1344.6|1345.8|1344.8|1345.8|1344.8|1345.6|1344.6|4
1612152000000|2021-02-01 04:00:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1612152030000|2021-02-01 04:00:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1612152070000|2021-02-01 04:01:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1612152080000|2021-02-01 04:01:20|||||||||3
1612152110000|2021-02-01 04:01:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1612152120000|2021-02-01 04:02:00|1345.8|1344.8|1345.1|1344.1|1345.8|1344.8|1345.1|1344.1|5
1612152130000|2021-02-01 04:02:10|1345|1344|1345.3|1344.3|1345.3|1344.3|1344.8|1343.8|7
1612152140000|2021-02-01 04:02:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1612152180000|2021-02-01 04:03:00|1344.8|1343.8|1344.9|1343.9|1345|1344|1344.8|1343.8|6
1612152200000|2021-02-01 04:03:20|1345|1344|1345|1344|1345|1344|1345|1344|1
1612152210000|2021-02-01 04:03:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1612152230000|2021-02-01 04:03:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1612152240000|2021-02-01 04:04:00|||||||||1
1612152270000|2021-02-01 04:04:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1612152330000|2021-02-01 04:05:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1612152340000|2021-02-01 04:05:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1612152360000|2021-02-01 04:06:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1612152430000|2021-02-01 04:07:10|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|2
1612152460000|2021-02-01 04:07:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1612152470000|2021-02-01 04:07:50|1344.4|1343.4|1344.6|1343.6|1344.6|1343.6|1344.4|1343.4|2
1612152480000|2021-02-01 04:08:00|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|2
1612152490000|2021-02-01 04:08:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1612152520000|2021-02-01 04:08:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1612152530000|2021-02-01 04:08:50|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|3
1612152550000|2021-02-01 04:09:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1612152570000|2021-02-01 04:09:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1612152650000|2021-02-01 04:10:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1612152680000|2021-02-01 04:11:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1612152720000|2021-02-01 04:12:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1612152770000|2021-02-01 04:12:50|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|3
1612152820000|2021-02-01 04:13:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1612152870000|2021-02-01 04:14:30|1345|1344|1345|1344|1345|1344|1345|1344|1
1612152900000|2021-02-01 04:15:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1612152970000|2021-02-01 04:16:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1612153040000|2021-02-01 04:17:20|1343.9|1342.9|1344.3|1343.3|1344.3|1343.3|1343.9|1342.9|28
1612153060000|2021-02-01 04:17:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1612153070000|2021-02-01 04:17:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1612153100000|2021-02-01 04:18:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1612153110000|2021-02-01 04:18:30|||||||||1
1612153130000|2021-02-01 04:18:50|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|2
1612153140000|2021-02-01 04:19:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1612153190000|2021-02-01 04:19:50|||||||||1
1612153200000|2021-02-01 04:20:00|1345|1344|1345|1344|1345|1344|1345|1344|2
1612153230000|2021-02-01 04:20:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|3
1612153240000|2021-02-01 04:20:40|||||||||2
1612153270000|2021-02-01 04:21:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1612153310000|2021-02-01 04:21:50|||||||||1
1612153320000|2021-02-01 04:22:00|||||||||1
1612153330000|2021-02-01 04:22:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1612153400000|2021-02-01 04:23:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1612153470000|2021-02-01 04:24:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1612153520000|2021-02-01 04:25:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1612153640000|2021-02-01 04:27:20|1346|1345|1346|1345|1346|1345|1346|1345|1
1612153730000|2021-02-01 04:28:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1612153770000|2021-02-01 04:29:30|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|15
1612153780000|2021-02-01 04:29:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1612153850000|2021-02-01 04:30:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1612153880000|2021-02-01 04:31:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1612153970000|2021-02-01 04:32:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1612153980000|2021-02-01 04:33:00|||||||||1
1612153990000|2021-02-01 04:33:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1612154050000|2021-02-01 04:34:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1612154140000|2021-02-01 04:35:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1612154150000|2021-02-01 04:35:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1612154170000|2021-02-01 04:36:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1612154180000|2021-02-01 04:36:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1612154240000|2021-02-01 04:37:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1612154280000|2021-02-01 04:38:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1612154310000|2021-02-01 04:38:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1612154390000|2021-02-01 04:39:50|1345.8|1344.8|1346|1345|1346|1345|1345.8|1344.8|2
1612154490000|2021-02-01 04:41:30|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1612154510000|2021-02-01 04:41:50|||||||||1
1612154640000|2021-02-01 04:44:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1612154700000|2021-02-01 04:45:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1612154710000|2021-02-01 04:45:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1612154770000|2021-02-01 04:46:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1612154800000|2021-02-01 04:46:40|||||||||1
1612154910000|2021-02-01 04:48:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1612154920000|2021-02-01 04:48:40|||||||||1
1612154970000|2021-02-01 04:49:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1612155010000|2021-02-01 04:50:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1612155030000|2021-02-01 04:50:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|3
1612155120000|2021-02-01 04:52:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1612155180000|2021-02-01 04:53:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1612155190000|2021-02-01 04:53:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.1|1345.1|5
1612155270000|2021-02-01 04:54:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1612155300000|2021-02-01 04:55:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1612155320000|2021-02-01 04:55:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1612155330000|2021-02-01 04:55:30|1347|1346|1347|1346|1347|1346|1347|1346|1
1612155340000|2021-02-01 04:55:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1612155360000|2021-02-01 04:56:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1612155420000|2021-02-01 04:57:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1612155450000|2021-02-01 04:57:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1612155460000|2021-02-01 04:57:40|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|4
1612155490000|2021-02-01 04:58:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1612155520000|2021-02-01 04:58:40|||||||||1
1612155540000|2021-02-01 04:59:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1612155600000|2021-02-01 05:00:00|1347.2|1346.2|1347.3|1346.3|1347.6|1346.6|1347.2|1346.2|6
1612155610000|2021-02-01 05:00:10|1347.2|1346.2|1346.8|1345.8|1347.2|1346.2|1346.8|1345.8|4
1612155640000|2021-02-01 05:00:40|||||||||1
1612155660000|2021-02-01 05:01:00|1347|1346|1346.5|1345.5|1347|1346|1346.5|1345.5|2
1612155670000|2021-02-01 05:01:10|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1612155680000|2021-02-01 05:01:20|1346.7|1345.7|1347.1|1346.1|1347.1|1346.1|1346.7|1345.7|8
1612155690000|2021-02-01 05:01:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1612155700000|2021-02-01 05:01:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1612155740000|2021-02-01 05:02:20|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1612155770000|2021-02-01 05:02:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|2
1612155800000|2021-02-01 05:03:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1612155860000|2021-02-01 05:04:20|||||||||1
1612155870000|2021-02-01 05:04:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1612155900000|2021-02-01 05:05:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|2
1612155930000|2021-02-01 05:05:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1612156010000|2021-02-01 05:06:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1612156040000|2021-02-01 05:07:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1612156050000|2021-02-01 05:07:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1612156120000|2021-02-01 05:08:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|3
1612156130000|2021-02-01 05:08:50|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1612156180000|2021-02-01 05:09:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1612156200000|2021-02-01 05:10:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1612156210000|2021-02-01 05:10:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1612156350000|2021-02-01 05:12:30|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1612156410000|2021-02-01 05:13:30|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1612156420000|2021-02-01 05:13:40|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1612156470000|2021-02-01 05:14:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1612156480000|2021-02-01 05:14:40|1348.7|1347.7|1348.9|1347.9|1348.9|1347.9|1348.7|1347.7|7
1612156500000|2021-02-01 05:15:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1612156550000|2021-02-01 05:15:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1612156610000|2021-02-01 05:16:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1612156640000|2021-02-01 05:17:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1612156680000|2021-02-01 05:18:00|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|5
1612156690000|2021-02-01 05:18:10|1349.1|1348.1|1349.4|1348.4|1349.4|1348.4|1349.1|1348.1|6
1612156720000|2021-02-01 05:18:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|8
1612156750000|2021-02-01 05:19:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|7
1612156760000|2021-02-01 05:19:20|||||||||1
1612156850000|2021-02-01 05:20:50|1350|1349|1350|1349|1350|1349|1350|1349|1
1612156870000|2021-02-01 05:21:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|4
1612156930000|2021-02-01 05:22:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1612156980000|2021-02-01 05:23:00|1350.3|1349.3|1350.3|1349.3|1350.5|1349.5|1350.3|1349.3|9
1612156990000|2021-02-01 05:23:10|1350.2|1349.2|1349.9|1348.9|1350.3|1349.3|1349.9|1348.9|15
1612157010000|2021-02-01 05:23:30|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|2
1612157020000|2021-02-01 05:23:40|1350.1|1349.1|1350.3|1349.3|1350.3|1349.3|1349.9|1348.9|6
1612157040000|2021-02-01 05:24:00|||||||||4
1612157050000|2021-02-01 05:24:10|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|4
1612157070000|2021-02-01 05:24:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1612157100000|2021-02-01 05:25:00|1349.6|1348.6|1349|1348|1349.6|1348.6|1349|1348|7
1612157120000|2021-02-01 05:25:20|1348.8|1347.8|1349|1348|1349|1348|1348.8|1347.8|7
1612157140000|2021-02-01 05:25:40|1348.9|1347.9|1348.8|1347.8|1349.1|1348.1|1348.8|1347.8|4
1612157160000|2021-02-01 05:26:00|1348.9|1347.9|1349|1348|1349|1348|1348.9|1347.9|3
1612157180000|2021-02-01 05:26:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|4
1612157190000|2021-02-01 05:26:30|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|3
1612157230000|2021-02-01 05:27:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1612157270000|2021-02-01 05:27:50|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1612157280000|2021-02-01 05:28:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1612157290000|2021-02-01 05:28:10|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|2
1612157300000|2021-02-01 05:28:20|1348.4|1347.4|1348|1347|1348.4|1347.4|1348|1347|6
1612157350000|2021-02-01 05:29:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1612157360000|2021-02-01 05:29:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|0
1612157370000|2021-02-01 05:29:30|1347.5|1346.5|1347.7|1346.7|1347.7|1346.7|1347.5|1346.5|8
1612157380000|2021-02-01 05:29:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|5
1612157390000|2021-02-01 05:29:50|1347.8|1346.8|1347.6|1346.6|1347.8|1346.8|1347.6|1346.6|13
1612157400000|2021-02-01 05:30:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|3
1612157410000|2021-02-01 05:30:10|||||||||1
1612157420000|2021-02-01 05:30:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1612157430000|2021-02-01 05:30:30|1348.1|1347.1|1348.5|1347.5|1348.7|1347.7|1348.1|1347.1|6
1612157440000|2021-02-01 05:30:40|1348.6|1347.6|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|5
1612157450000|2021-02-01 05:30:50|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1612157460000|2021-02-01 05:31:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1612157480000|2021-02-01 05:31:20|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1612157510000|2021-02-01 05:31:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1612157530000|2021-02-01 05:32:10|1349.5|1348.5|1349.7|1348.7|1349.7|1348.7|1349.5|1348.5|3
1612157540000|2021-02-01 05:32:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|4
1612157550000|2021-02-01 05:32:30|1349.3|1348.3|1349|1348|1349.3|1348.3|1349|1348|2
1612157560000|2021-02-01 05:32:40|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|2
1612157580000|2021-02-01 05:33:00|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|3
1612157590000|2021-02-01 05:33:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1612157610000|2021-02-01 05:33:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1612157640000|2021-02-01 05:34:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|3
1612157660000|2021-02-01 05:34:20|||||||||1
1612157680000|2021-02-01 05:34:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1612157690000|2021-02-01 05:34:50|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|6
1612157700000|2021-02-01 05:35:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.4|1348.4|16
1612157710000|2021-02-01 05:35:10|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|5
1612157720000|2021-02-01 05:35:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|7
1612157750000|2021-02-01 05:35:50|||||||||3
1612157760000|2021-02-01 05:36:00|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|5
1612157770000|2021-02-01 05:36:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1612157780000|2021-02-01 05:36:20|1349.8|1348.8|1349.5|1348.5|1349.8|1348.8|1349.5|1348.5|10
1612157790000|2021-02-01 05:36:30|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|2
1612157800000|2021-02-01 05:36:40|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|2
1612157810000|2021-02-01 05:36:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1612157820000|2021-02-01 05:37:00|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|2
1612157860000|2021-02-01 05:37:40|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|3
1612157890000|2021-02-01 05:38:10|1349.6|1348.6|1349.4|1348.4|1349.6|1348.6|1349.4|1348.4|10
1612157900000|2021-02-01 05:38:20|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|5
1612157910000|2021-02-01 05:38:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1612157940000|2021-02-01 05:39:00|1349.4|1348.4|1348.7|1347.7|1349.4|1348.4|1348.7|1347.7|30
1612157950000|2021-02-01 05:39:10|1349|1348|1348.9|1347.9|1349|1348|1348.8|1347.8|3
1612157960000|2021-02-01 05:39:20|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|7
1612157990000|2021-02-01 05:39:50|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|5
1612158000000|2021-02-01 05:40:00|1348.7|1347.7|1348.8|1347.8|1348.8|1347.8|1348.7|1347.7|8
1612158010000|2021-02-01 05:40:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1348.8|1347.8|5
1612158030000|2021-02-01 05:40:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1612158050000|2021-02-01 05:40:50|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|5
1612158070000|2021-02-01 05:41:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|3
1612158080000|2021-02-01 05:41:20|1349|1348|1349|1348|1349|1348|1349|1348|1
1612158130000|2021-02-01 05:42:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1612158140000|2021-02-01 05:42:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1612158160000|2021-02-01 05:42:40|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|2
1612158190000|2021-02-01 05:43:10|||||||||1
1612158240000|2021-02-01 05:44:00|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1612158250000|2021-02-01 05:44:10|1349|1348|1349|1348|1349|1348|1349|1348|2
1612158310000|2021-02-01 05:45:10|1349.3|1348.3|1349.8|1348.8|1349.8|1348.8|1349.3|1348.3|3
1612158360000|2021-02-01 05:46:00|1350.1|1349.1|1350.4|1349.4|1350.4|1349.4|1350.1|1349.1|4
1612158380000|2021-02-01 05:46:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1612158410000|2021-02-01 05:46:50|1351.2|1350.2|1350.9|1349.9|1351.2|1350.2|1350.9|1349.9|7
1612158420000|2021-02-01 05:47:00|1351|1350|1351|1350|1351|1350|1351|1350|1
1612158430000|2021-02-01 05:47:10|1350.9|1349.9|1350.6|1349.6|1350.9|1349.9|1350.6|1349.6|4
1612158470000|2021-02-01 05:47:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1612158550000|2021-02-01 05:49:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1612158590000|2021-02-01 05:49:50|||||||||2
1612158670000|2021-02-01 05:51:10|1351.5|1350.5|1351.7|1350.7|1351.8|1350.8|1351.5|1350.5|14
1612158690000|2021-02-01 05:51:30|1351.4|1350.4|1351|1350|1351.4|1350.4|1351|1350|10
1612158700000|2021-02-01 05:51:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1612158770000|2021-02-01 05:52:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1612158820000|2021-02-01 05:53:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1612158830000|2021-02-01 05:53:50|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351|1350|24
1612158840000|2021-02-01 05:54:00|1351.6|1350.6|1352.1|1351.1|1352.1|1351.1|1351.6|1350.6|15
1612158850000|2021-02-01 05:54:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|4
1612158870000|2021-02-01 05:54:30|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|12
1612158880000|2021-02-01 05:54:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1612158950000|2021-02-01 05:55:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|9
1612158990000|2021-02-01 05:56:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1612159000000|2021-02-01 05:56:40|||||||||1
1612159010000|2021-02-01 05:56:50|1352.6|1351.6|1352.8|1351.8|1352.8|1351.8|1352.6|1351.6|8
1612159020000|2021-02-01 05:57:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1612159090000|2021-02-01 05:58:10|1352.5|1351.5|1352.2|1351.2|1352.5|1351.5|1352.2|1351.2|9
1612159100000|2021-02-01 05:58:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1612159120000|2021-02-01 05:58:40|1352.2|1351.2|1352.4|1351.4|1352.4|1351.4|1352.2|1351.2|2
1612159130000|2021-02-01 05:58:50|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352|1351|6
1612159140000|2021-02-01 05:59:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|5
1612159160000|2021-02-01 05:59:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1612159170000|2021-02-01 05:59:30|1351.9|1350.9|1351.7|1350.7|1351.9|1350.9|1351.7|1350.7|5
1612159190000|2021-02-01 05:59:50|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|5
1612159210000|2021-02-01 06:00:10|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|2
1612159220000|2021-02-01 06:00:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1612159230000|2021-02-01 06:00:30|1352.9|1351.9|1352.8|1351.8|1353|1352|1352.7|1351.7|5
1612159240000|2021-02-01 06:00:40|1353|1352|1352.9|1351.9|1353.1|1352.1|1352.9|1351.9|8
1612159250000|2021-02-01 06:00:50|1352.7|1351.7|1352.9|1351.9|1352.9|1351.9|1352.7|1351.7|2
1612159260000|2021-02-01 06:01:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1612159270000|2021-02-01 06:01:10|1352.4|1351.4|1352.1|1351.1|1352.4|1351.4|1352.1|1351.1|17
1612159280000|2021-02-01 06:01:20|1352|1351|1351.9|1350.9|1352|1351|1351.7|1350.7|88
1612159290000|2021-02-01 06:01:30|1352.1|1351.1|1351.9|1350.9|1352.3|1351.3|1351.9|1350.9|20
1612159300000|2021-02-01 06:01:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1612159310000|2021-02-01 06:01:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|12
1612159340000|2021-02-01 06:02:20|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|4
1612159350000|2021-02-01 06:02:30|1351.2|1350.2|1350.9|1349.9|1351.2|1350.2|1350.9|1349.9|9
1612159370000|2021-02-01 06:02:50|1351|1350|1351|1350|1351|1350|1351|1350|10
1612159410000|2021-02-01 06:03:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|0
1612159420000|2021-02-01 06:03:40|1351|1350|1351|1350|1351|1350|1351|1350|2
1612159580000|2021-02-01 06:06:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1612159630000|2021-02-01 06:07:10|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|7
1612159680000|2021-02-01 06:08:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|5
1612159790000|2021-02-01 06:09:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1612159820000|2021-02-01 06:10:20|1350|1349|1350|1349|1350|1349|1350|1349|13
1612159880000|2021-02-01 06:11:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1612159930000|2021-02-01 06:12:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1612159950000|2021-02-01 06:12:30|||||||||3
1612159960000|2021-02-01 06:12:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1612160070000|2021-02-01 06:14:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|8
1612160090000|2021-02-01 06:14:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1612160150000|2021-02-01 06:15:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1612160160000|2021-02-01 06:16:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1612160220000|2021-02-01 06:17:00|||||||||2
1612160240000|2021-02-01 06:17:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1612160260000|2021-02-01 06:17:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1612160280000|2021-02-01 06:18:00|||||||||2
1612160310000|2021-02-01 06:18:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1612160330000|2021-02-01 06:18:50|1352|1351|1352|1351|1352|1351|1352|1351|1
1612160350000|2021-02-01 06:19:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1612160370000|2021-02-01 06:19:30|1352|1351|1352|1351|1352|1351|1352|1351|1
1612160390000|2021-02-01 06:19:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1612160470000|2021-02-01 06:21:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1612160560000|2021-02-01 06:22:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1612160610000|2021-02-01 06:23:30|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|9
1612160620000|2021-02-01 06:23:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1612160700000|2021-02-01 06:25:00|||||||||1
1612160710000|2021-02-01 06:25:10|||||||||2
1612160770000|2021-02-01 06:26:10|1352|1351|1352|1351|1352|1351|1352|1351|1
1612160790000|2021-02-01 06:26:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1612160880000|2021-02-01 06:28:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|7
1612160930000|2021-02-01 06:28:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|3
1612160940000|2021-02-01 06:29:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1612161110000|2021-02-01 06:31:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1612161120000|2021-02-01 06:32:00|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|7
1612161130000|2021-02-01 06:32:10|1351.8|1350.8|1352.3|1351.3|1352.4|1351.4|1351.8|1350.8|39
1612161200000|2021-02-01 06:33:20|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|6
1612161230000|2021-02-01 06:33:50|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|11
1612161240000|2021-02-01 06:34:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1612161260000|2021-02-01 06:34:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1612161280000|2021-02-01 06:34:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1612161400000|2021-02-01 06:36:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1612161410000|2021-02-01 06:36:50|1351|1350|1351.6|1350.6|1351.6|1350.6|1351|1350|2
1612161440000|2021-02-01 06:37:20|1351|1350|1351|1350|1351|1350|1351|1350|3
1612161600000|2021-02-01 06:40:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1612161610000|2021-02-01 06:40:10|1351|1350|1351|1350|1351|1350|1351|1350|1
1612161640000|2021-02-01 06:40:40|1350.7|1349.7|1350.7|1349.7|1350.8|1349.8|1350.6|1349.6|21
1612161650000|2021-02-01 06:40:50|1350.9|1349.9|1351|1350|1351|1350|1350.8|1349.8|8
1612161660000|2021-02-01 06:41:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.6|1349.6|7
1612161670000|2021-02-01 06:41:10|||||||||1
1612161720000|2021-02-01 06:42:00|1351.1|1350.1|1351.4|1350.4|1351.4|1350.4|1351.1|1350.1|4
1612161730000|2021-02-01 06:42:10|1351.1|1350.1|1351.4|1350.4|1351.4|1350.4|1351.1|1350.1|2
1612161820000|2021-02-01 06:43:40|1352|1351|1352|1351|1352|1351|1351.9|1350.9|19
1612161830000|2021-02-01 06:43:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|4
1612161840000|2021-02-01 06:44:00|1351.5|1350.5|1351.8|1350.8|1351.8|1350.8|1351.5|1350.5|5
1612161950000|2021-02-01 06:45:50|1351|1350|1351|1350|1351|1350|1351|1350|1
1612161960000|2021-02-01 06:46:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1612162010000|2021-02-01 06:46:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1612162100000|2021-02-01 06:48:20|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.3|1349.3|9
1612162110000|2021-02-01 06:48:30|1350.2|1349.2|1350.6|1349.6|1350.6|1349.6|1350.1|1349.1|17
1612162120000|2021-02-01 06:48:40|1350.2|1349.2|1350|1349|1350.2|1349.2|1350|1349|2
1612162130000|2021-02-01 06:48:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|4
1612162140000|2021-02-01 06:49:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1612162170000|2021-02-01 06:49:30|1350.1|1349.1|1350.3|1349.3|1350.3|1349.3|1350|1349|27
1612162190000|2021-02-01 06:49:50|1350|1349|1350|1349|1350|1349|1350|1349|3
1612162200000|2021-02-01 06:50:00|1350.1|1349.1|1350.4|1349.4|1350.4|1349.4|1350.1|1349.1|2
1612162220000|2021-02-01 06:50:20|||||||||1
1612162330000|2021-02-01 06:52:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1612162340000|2021-02-01 06:52:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350|1349|14
1612162370000|2021-02-01 06:52:50|1349.6|1348.6|1349.9|1348.9|1349.9|1348.9|1349.6|1348.6|3
1612162380000|2021-02-01 06:53:00|1350.1|1349.1|1349.7|1348.7|1350.1|1349.1|1349.7|1348.7|15
1612162390000|2021-02-01 06:53:10|1349.9|1348.9|1349.7|1348.7|1349.9|1348.9|1349.7|1348.7|9
1612162400000|2021-02-01 06:53:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1612162410000|2021-02-01 06:53:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1612162440000|2021-02-01 06:54:00|||||||||25
1612162450000|2021-02-01 06:54:10|1349.3|1348.3|1349.6|1348.6|1349.6|1348.6|1349.3|1348.3|8
1612162480000|2021-02-01 06:54:40|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|6
1612162500000|2021-02-01 06:55:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1612162530000|2021-02-01 06:55:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|5
1612162540000|2021-02-01 06:55:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1612162550000|2021-02-01 06:55:50|1349.4|1348.4|1349.6|1348.6|1349.6|1348.6|1349.4|1348.4|27
1612162560000|2021-02-01 06:56:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1612162580000|2021-02-01 06:56:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|9
1612162590000|2021-02-01 06:56:30|||||||||3
1612162600000|2021-02-01 06:56:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1612162630000|2021-02-01 06:57:10|||||||||2
1612162640000|2021-02-01 06:57:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1612162660000|2021-02-01 06:57:40|||||||||1
1612162690000|2021-02-01 06:58:10|1349|1348|1349|1348|1349|1348|1348.7|1347.7|12
1612162730000|2021-02-01 06:58:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1612162800000|2021-02-01 07:00:00|1349.3|1348.3|1349.9|1348.9|1350|1349|1349.3|1348.3|16
1612162810000|2021-02-01 07:00:10|1349.7|1348.7|1350.2|1349.2|1350.2|1349.2|1349.7|1348.7|9
1612162830000|2021-02-01 07:00:30|1349.9|1348.9|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|3
1612162840000|2021-02-01 07:00:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1612162860000|2021-02-01 07:01:00|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|8
1612162870000|2021-02-01 07:01:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1612162880000|2021-02-01 07:01:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1612162900000|2021-02-01 07:01:40|||||||||1
1612162910000|2021-02-01 07:01:50|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|2
1612162930000|2021-02-01 07:02:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1612162940000|2021-02-01 07:02:20|1350|1349|1350|1349|1350|1349|1350|1349|1
1612162960000|2021-02-01 07:02:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1612162970000|2021-02-01 07:02:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1612162990000|2021-02-01 07:03:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1612163010000|2021-02-01 07:03:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1612163030000|2021-02-01 07:03:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1612163070000|2021-02-01 07:04:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1612163090000|2021-02-01 07:04:50|1349.8|1348.8|1349.6|1348.6|1349.8|1348.8|1349.6|1348.6|33
1612163100000|2021-02-01 07:05:00|||||||||2
1612163110000|2021-02-01 07:05:10|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|5
1612163120000|2021-02-01 07:05:20|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|4
1612163130000|2021-02-01 07:05:30|1349.7|1348.7|1349.9|1348.9|1349.9|1348.9|1349.7|1348.7|24
1612163140000|2021-02-01 07:05:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1612163160000|2021-02-01 07:06:00|||||||||4
1612163180000|2021-02-01 07:06:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1612163190000|2021-02-01 07:06:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1612163200000|2021-02-01 07:06:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1612163210000|2021-02-01 07:06:50|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|3
1612163220000|2021-02-01 07:07:00|1348.7|1347.7|1348.5|1347.5|1348.7|1347.7|1348.5|1347.5|6
1612163230000|2021-02-01 07:07:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|4
1612163250000|2021-02-01 07:07:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1612163270000|2021-02-01 07:07:50|1348|1347|1348|1347|1348|1347|1348|1347|1
1612163280000|2021-02-01 07:08:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1612163300000|2021-02-01 07:08:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|3
1612163320000|2021-02-01 07:08:40|1347.7|1346.7|1347.4|1346.4|1347.7|1346.7|1347.4|1346.4|20
1612163330000|2021-02-01 07:08:50|1347.3|1346.3|1347.9|1346.9|1347.9|1346.9|1347.3|1346.3|15
1612163340000|2021-02-01 07:09:00|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|20
1612163350000|2021-02-01 07:09:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347|1346|21
1612163360000|2021-02-01 07:09:20|1347|1346|1347|1346|1347|1346|1347|1346|1
1612163370000|2021-02-01 07:09:30|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|3
1612163380000|2021-02-01 07:09:40|||||||||1
1612163400000|2021-02-01 07:10:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1612163450000|2021-02-01 07:10:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1612163540000|2021-02-01 07:12:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1612163550000|2021-02-01 07:12:30|1346.9|1345.9|1346.9|1345.9|1347|1346|1346.9|1345.9|3
1612163590000|2021-02-01 07:13:10|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|9
1612163610000|2021-02-01 07:13:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|9
1612163620000|2021-02-01 07:13:40|||||||||1
1612163700000|2021-02-01 07:15:00|1346.4|1345.4|1346.6|1345.6|1346.6|1345.6|1346.4|1345.4|4
1612163750000|2021-02-01 07:15:50|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1612163780000|2021-02-01 07:16:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1612163810000|2021-02-01 07:16:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1612163820000|2021-02-01 07:17:00|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1612163860000|2021-02-01 07:17:40|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|2
1612163900000|2021-02-01 07:18:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1612163950000|2021-02-01 07:19:10|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1612164030000|2021-02-01 07:20:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1612164040000|2021-02-01 07:20:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1612164050000|2021-02-01 07:20:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1612164080000|2021-02-01 07:21:20|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.7|1348.7|7
1612164120000|2021-02-01 07:22:00|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|2
1612164180000|2021-02-01 07:23:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1612164200000|2021-02-01 07:23:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1612164210000|2021-02-01 07:23:30|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|14
1612164240000|2021-02-01 07:24:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1612164280000|2021-02-01 07:24:40|||||||||1
1612164290000|2021-02-01 07:24:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|9
1612164310000|2021-02-01 07:25:10|1351.4|1350.4|1351.2|1350.2|1351.4|1350.4|1351.2|1350.2|2
1612164320000|2021-02-01 07:25:20|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|3
1612164330000|2021-02-01 07:25:30|1351.3|1350.3|1351.6|1350.6|1351.6|1350.6|1351.3|1350.3|10
1612164340000|2021-02-01 07:25:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1612164350000|2021-02-01 07:25:50|1352|1351|1352|1351|1352|1351|1352|1351|3
1612164360000|2021-02-01 07:26:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1612164390000|2021-02-01 07:26:30|1353|1352|1353|1352|1353|1352|1353|1352|1
1612164400000|2021-02-01 07:26:40|1353.1|1352.1|1352.8|1351.8|1353.1|1352.1|1352.8|1351.8|7
1612164410000|2021-02-01 07:26:50|1353|1352|1352.7|1351.7|1353|1352|1352.7|1351.7|8
1612164420000|2021-02-01 07:27:00|||||||||1
1612164430000|2021-02-01 07:27:10|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|4
1612164440000|2021-02-01 07:27:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1612164450000|2021-02-01 07:27:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1612164490000|2021-02-01 07:28:10|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|5
1612164530000|2021-02-01 07:28:50|1352.3|1351.3|1352.6|1351.6|1352.6|1351.6|1352.3|1351.3|4
1612164540000|2021-02-01 07:29:00|1352.7|1351.7|1352.8|1351.8|1352.9|1351.9|1352.7|1351.7|8
1612164550000|2021-02-01 07:29:10|1352.7|1351.7|1352.5|1351.5|1352.7|1351.7|1352.5|1351.5|21
1612164580000|2021-02-01 07:29:40|||||||||1
1612164590000|2021-02-01 07:29:50|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|26
1612164600000|2021-02-01 07:30:00|1353.1|1352.1|1353.3|1352.3|1353.3|1352.3|1353|1352|16
1612164610000|2021-02-01 07:30:10|1353.6|1352.6|1353.7|1352.7|1353.8|1352.8|1353.6|1352.6|12
1612164620000|2021-02-01 07:30:20|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|8
1612164650000|2021-02-01 07:30:50|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|2
1612164660000|2021-02-01 07:31:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1612164670000|2021-02-01 07:31:10|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|2
1612164680000|2021-02-01 07:31:20|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.3|1352.3|19
1612164690000|2021-02-01 07:31:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1612164710000|2021-02-01 07:31:50|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1353.9|1352.9|12
1612164720000|2021-02-01 07:32:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1612164730000|2021-02-01 07:32:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1612164750000|2021-02-01 07:32:30|1354.2|1353.2|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|2
1612164760000|2021-02-01 07:32:40|1354|1353|1354|1353|1354|1353|1354|1353|1
1612164770000|2021-02-01 07:32:50|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|4
1612164780000|2021-02-01 07:33:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1612164790000|2021-02-01 07:33:10|1354.2|1353.2|1353.8|1352.8|1354.2|1353.2|1353.8|1352.8|8
1612164820000|2021-02-01 07:33:40|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|2
1612164830000|2021-02-01 07:33:50|1353.5|1352.5|1353.1|1352.1|1353.5|1352.5|1353.1|1352.1|10
1612164840000|2021-02-01 07:34:00|||||||||2
1612164860000|2021-02-01 07:34:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1612164910000|2021-02-01 07:35:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1612164920000|2021-02-01 07:35:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1612164950000|2021-02-01 07:35:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1612165030000|2021-02-01 07:37:10|1352|1351|1352|1351|1352|1351|1352|1351|0
1612165040000|2021-02-01 07:37:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|7
1612165140000|2021-02-01 07:39:00|1352|1351|1352|1351|1352|1351|1352|1351|1
1612165160000|2021-02-01 07:39:20|1352.1|1351.1|1352.5|1351.5|1352.5|1351.5|1352.1|1351.1|30
1612165170000|2021-02-01 07:39:30|1352.6|1351.6|1352.4|1351.4|1352.6|1351.6|1352.3|1351.3|9
1612165320000|2021-02-01 07:42:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1612165330000|2021-02-01 07:42:10|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|4
1612165340000|2021-02-01 07:42:20|||||||||5
1612165350000|2021-02-01 07:42:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1612165370000|2021-02-01 07:42:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1612165380000|2021-02-01 07:43:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|10
1612165430000|2021-02-01 07:43:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1612165450000|2021-02-01 07:44:10|1351.5|1350.5|1351.8|1350.8|1351.8|1350.8|1351.5|1350.5|2
1612165460000|2021-02-01 07:44:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|8
1612165480000|2021-02-01 07:44:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1612165490000|2021-02-01 07:44:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1612165500000|2021-02-01 07:45:00|1351.5|1350.5|1351.1|1350.1|1351.5|1350.5|1351.1|1350.1|10
1612165510000|2021-02-01 07:45:10|||||||||4
1612165520000|2021-02-01 07:45:20|1351|1350|1351|1350|1351|1350|1351|1350|2
1612165530000|2021-02-01 07:45:30|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|4
1612165570000|2021-02-01 07:46:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|5
1612165590000|2021-02-01 07:46:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1612165610000|2021-02-01 07:46:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1612165620000|2021-02-01 07:47:00|1351.7|1350.7|1352.1|1351.1|1352.1|1351.1|1351.7|1350.7|5
1612165630000|2021-02-01 07:47:10|1352|1351|1352|1351|1352|1351|1352|1351|1
1612165640000|2021-02-01 07:47:20|1351.8|1350.8|1351.5|1350.5|1351.8|1350.8|1351.5|1350.5|48
1612165660000|2021-02-01 07:47:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|7
1612165670000|2021-02-01 07:47:50|||||||||1
1612165690000|2021-02-01 07:48:10|||||||||1
1612165700000|2021-02-01 07:48:20|||||||||1
1612165710000|2021-02-01 07:48:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1612165730000|2021-02-01 07:48:50|1351.4|1350.4|1351.8|1350.8|1351.8|1350.8|1351.4|1350.4|8
1612165740000|2021-02-01 07:49:00|1352.2|1351.2|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|4
1612165780000|2021-02-01 07:49:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1612165790000|2021-02-01 07:49:50|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|2
1612165800000|2021-02-01 07:50:00|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|3
1612165810000|2021-02-01 07:50:10|||||||||1
1612165820000|2021-02-01 07:50:20|1351.1|1350.1|1351.3|1350.3|1351.3|1350.3|1351.1|1350.1|3
1612165850000|2021-02-01 07:50:50|1351|1350|1351|1350|1351|1350|1351|1350|5
1612165860000|2021-02-01 07:51:00|1350.9|1349.9|1350.7|1349.7|1350.9|1349.9|1350.7|1349.7|7
1612165870000|2021-02-01 07:51:10|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|16
1612165880000|2021-02-01 07:51:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1612165910000|2021-02-01 07:51:50|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.3|1350.3|16
1612165920000|2021-02-01 07:52:00|||||||||2
1612165930000|2021-02-01 07:52:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1612165940000|2021-02-01 07:52:20|||||||||1
1612165960000|2021-02-01 07:52:40|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|3
1612165980000|2021-02-01 07:53:00|1351.6|1350.6|1351.4|1350.4|1351.6|1350.6|1351.4|1350.4|14
1612165990000|2021-02-01 07:53:10|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|3
1612166000000|2021-02-01 07:53:20|||||||||1
1612166010000|2021-02-01 07:53:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|6
1612166020000|2021-02-01 07:53:40|1351.6|1350.6|1351.9|1350.9|1351.9|1350.9|1351.4|1350.4|19
1612166030000|2021-02-01 07:53:50|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|12
1612166040000|2021-02-01 07:54:00|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|4
1612166050000|2021-02-01 07:54:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1612166060000|2021-02-01 07:54:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|5
1612166080000|2021-02-01 07:54:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1612166090000|2021-02-01 07:54:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1612166120000|2021-02-01 07:55:20|1352.4|1351.4|1352.7|1351.7|1352.7|1351.7|1352.4|1351.4|8
1612166130000|2021-02-01 07:55:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1612166140000|2021-02-01 07:55:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|3
1612166150000|2021-02-01 07:55:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|5
1612166160000|2021-02-01 07:56:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1612166180000|2021-02-01 07:56:20|1351.9|1350.9|1352.1|1351.1|1352.1|1351.1|1351.9|1350.9|5
1612166200000|2021-02-01 07:56:40|||||||||1
1612166220000|2021-02-01 07:57:00|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|3
1612166230000|2021-02-01 07:57:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|5
1612166240000|2021-02-01 07:57:20|1352.4|1351.4|1352.5|1351.5|1352.7|1351.7|1352.3|1351.3|123
1612166250000|2021-02-01 07:57:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|11
1612166270000|2021-02-01 07:57:50|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|9
1612166280000|2021-02-01 07:58:00|1352|1351|1352.1|1351.1|1352.1|1351.1|1351.9|1350.9|7
1612166290000|2021-02-01 07:58:10|||||||||2
1612166300000|2021-02-01 07:58:20|1352|1351|1352.2|1351.2|1352.2|1351.2|1352|1351|9
1612166310000|2021-02-01 07:58:30|1352.1|1351.1|1352|1351|1352.1|1351.1|1351.9|1350.9|14
1612166320000|2021-02-01 07:58:40|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|8
1612166330000|2021-02-01 07:58:50|1352.1|1351.1|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|3
1612166340000|2021-02-01 07:59:00|1352|1351|1352|1351|1352|1351|1352|1351|1
1612166350000|2021-02-01 07:59:10|1351.9|1350.9|1351.7|1350.7|1351.9|1350.9|1351.7|1350.7|7
1612166360000|2021-02-01 07:59:20|1351.8|1350.8|1352.1|1351.1|1352.1|1351.1|1351.8|1350.8|10
1612166370000|2021-02-01 07:59:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|5
1612166380000|2021-02-01 07:59:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1612166390000|2021-02-01 07:59:50|1353.1|1352.1|1353.6|1352.6|1353.6|1352.6|1353.1|1352.1|25
1612166400000|2021-02-01 08:00:00|1353.2|1352.2|1352.3|1351.3|1353.2|1352.2|1352.2|1351.2|61
1612166410000|2021-02-01 08:00:10|1352.2|1351.2|1352|1351|1352.3|1351.3|1351.8|1350.8|21
1612166420000|2021-02-01 08:00:20|1351.9|1350.9|1351.6|1350.6|1352|1351|1351.6|1350.6|33
1612166430000|2021-02-01 08:00:30|1351.1|1350.1|1351.5|1350.5|1351.5|1350.5|1350.9|1349.9|47
1612166440000|2021-02-01 08:00:40|1351.4|1350.4|1351|1350|1351.4|1350.4|1350.9|1349.9|17
1612166450000|2021-02-01 08:00:50|1350.6|1349.6|1351|1350|1351|1350|1350.6|1349.6|6
1612166460000|2021-02-01 08:01:00|1350.9|1349.9|1350.4|1349.4|1350.9|1349.9|1350.4|1349.4|8
1612166470000|2021-02-01 08:01:10|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.6|1349.6|33
1612166480000|2021-02-01 08:01:20|1350.9|1349.9|1351.1|1350.1|1351.3|1350.3|1350.9|1349.9|41
1612166490000|2021-02-01 08:01:30|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|9
1612166500000|2021-02-01 08:01:40|1351.2|1350.2|1350.9|1349.9|1351.3|1350.3|1350.8|1349.8|13
1612166510000|2021-02-01 08:01:50|1351|1350|1351.4|1350.4|1351.6|1350.6|1351|1350|11
1612166520000|2021-02-01 08:02:00|1351.2|1350.2|1351.5|1350.5|1351.6|1350.6|1351.2|1350.2|12
1612166530000|2021-02-01 08:02:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1612166540000|2021-02-01 08:02:20|1351.9|1350.9|1352.7|1351.7|1352.7|1351.7|1351.9|1350.9|66
1612166550000|2021-02-01 08:02:30|1352.8|1351.8|1352.6|1351.6|1352.9|1351.9|1352.5|1351.5|14
1612166560000|2021-02-01 08:02:40|1352.5|1351.5|1352.3|1351.3|1352.5|1351.5|1352.3|1351.3|7
1612166570000|2021-02-01 08:02:50|1352.1|1351.1|1352.1|1351.1|1352.3|1351.3|1352.1|1351.1|15
1612166580000|2021-02-01 08:03:00|1351.9|1350.9|1351.4|1350.4|1351.9|1350.9|1351.4|1350.4|9
1612166590000|2021-02-01 08:03:10|1351.2|1350.2|1351|1350|1351.3|1350.3|1351|1350|16
1612166600000|2021-02-01 08:03:20|1351.1|1350.1|1351|1350|1351.1|1350.1|1350.8|1349.8|21
1612166610000|2021-02-01 08:03:30|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|28
1612166620000|2021-02-01 08:03:40|1351|1350|1351.3|1350.3|1351.3|1350.3|1350.8|1349.8|32
1612166630000|2021-02-01 08:03:50|1351.4|1350.4|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|9
1612166640000|2021-02-01 08:04:00|1351.6|1350.6|1351.4|1350.4|1351.6|1350.6|1351.4|1350.4|13
1612166650000|2021-02-01 08:04:10|1351.5|1350.5|1351.8|1350.8|1351.8|1350.8|1351.5|1350.5|8
1612166660000|2021-02-01 08:04:20|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|3
1612166670000|2021-02-01 08:04:30|1352.3|1351.3|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|7
1612166680000|2021-02-01 08:04:40|1352.3|1351.3|1352|1351|1352.3|1351.3|1352|1351|8
1612166690000|2021-02-01 08:04:50|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.7|1350.7|12
1612166700000|2021-02-01 08:05:00|1351.9|1350.9|1352|1351|1352.1|1351.1|1351.8|1350.8|10
1612166710000|2021-02-01 08:05:10|1351.7|1350.7|1351.4|1350.4|1351.7|1350.7|1351.4|1350.4|9
1612166720000|2021-02-01 08:05:20|1351.3|1350.3|1351.5|1350.5|1351.5|1350.5|1351.3|1350.3|5
1612166730000|2021-02-01 08:05:30|1352.4|1351.4|1352|1351|1352.4|1351.4|1352|1351|6
1612166740000|2021-02-01 08:05:40|1352.1|1351.1|1352.9|1351.9|1352.9|1351.9|1352|1351|10
1612166750000|2021-02-01 08:05:50|1352.7|1351.7|1352.6|1351.6|1352.9|1351.9|1352.6|1351.6|15
1612166760000|2021-02-01 08:06:00|1352.9|1351.9|1352.3|1351.3|1352.9|1351.9|1352.2|1351.2|17
1612166770000|2021-02-01 08:06:10|1352.1|1351.1|1352.3|1351.3|1352.3|1351.3|1351.9|1350.9|12
1612166780000|2021-02-01 08:06:20|1352.5|1351.5|1352.7|1351.7|1352.7|1351.7|1352.1|1351.1|10
1612166790000|2021-02-01 08:06:30|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.7|1351.7|10
1612166800000|2021-02-01 08:06:40|1352.7|1351.7|1353|1352|1353|1352|1352.7|1351.7|37
1612166810000|2021-02-01 08:06:50|1353.2|1352.2|1353|1352|1353.2|1352.2|1353|1352|25
1612166820000|2021-02-01 08:07:00|1353.3|1352.3|1353.2|1352.2|1353.4|1352.4|1353.1|1352.1|23
1612166830000|2021-02-01 08:07:10|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1352.9|1351.9|22
1612166840000|2021-02-01 08:07:20|1353.3|1352.3|1353.1|1352.1|1353.4|1352.4|1353.1|1352.1|19
1612166850000|2021-02-01 08:07:30|1353.2|1352.2|1353.4|1352.4|1353.4|1352.4|1353.1|1352.1|6
1612166860000|2021-02-01 08:07:40|1353.5|1352.5|1353.9|1352.9|1353.9|1352.9|1353.5|1352.5|4
1612166870000|2021-02-01 08:07:50|1354|1353|1354|1353|1354.3|1353.3|1354|1353|31
1612166880000|2021-02-01 08:08:00|1353.9|1352.9|1353.6|1352.6|1354.1|1353.1|1353.6|1352.6|26
1612166890000|2021-02-01 08:08:10|1353.7|1352.7|1353.5|1352.5|1353.8|1352.8|1353.5|1352.5|10
1612166900000|2021-02-01 08:08:20|1353.6|1352.6|1354|1353|1354|1353|1353.6|1352.6|3
1612166910000|2021-02-01 08:08:30|1354.1|1353.1|1354.5|1353.5|1354.5|1353.5|1354.1|1353.1|8
1612166920000|2021-02-01 08:08:40|1354.6|1353.6|1354.3|1353.3|1354.6|1353.6|1354.3|1353.3|6
1612166930000|2021-02-01 08:08:50|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.2|1353.2|4
1612166940000|2021-02-01 08:09:00|1354.1|1353.1|1354.3|1353.3|1354.4|1353.4|1354|1353|20
1612166950000|2021-02-01 08:09:10|1354|1353|1353.9|1352.9|1354|1353|1353.8|1352.8|14
1612166960000|2021-02-01 08:09:20|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|6
1612166970000|2021-02-01 08:09:30|1354|1353|1353.5|1352.5|1354|1353|1353.5|1352.5|23
1612166980000|2021-02-01 08:09:40|1353.6|1352.6|1353.9|1352.9|1353.9|1352.9|1353.6|1352.6|44
1612166990000|2021-02-01 08:09:50|1354.1|1353.1|1353.7|1352.7|1354.1|1353.1|1353.7|1352.7|19
1612167000000|2021-02-01 08:10:00|1353.6|1352.6|1354.3|1353.3|1354.3|1353.3|1353.6|1352.6|20
1612167010000|2021-02-01 08:10:10|1354.4|1353.4|1354.7|1353.7|1354.7|1353.7|1354.4|1353.4|14
1612167020000|2021-02-01 08:10:20|1354.5|1353.5|1354.6|1353.6|1354.8|1353.8|1354.5|1353.5|13
1612167030000|2021-02-01 08:10:30|1354.5|1353.5|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|16
1612167040000|2021-02-01 08:10:40|1354.2|1353.2|1354.4|1353.4|1354.4|1353.4|1354.1|1353.1|35
1612167050000|2021-02-01 08:10:50|1354.3|1353.3|1354.5|1353.5|1354.5|1353.5|1354.3|1353.3|13
1612167060000|2021-02-01 08:11:00|1354.7|1353.7|1355|1354|1355|1354|1354.7|1353.7|20
1612167070000|2021-02-01 08:11:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.5|1353.5|18
1612167080000|2021-02-01 08:11:20|1354.6|1353.6|1354.2|1353.2|1354.6|1353.6|1354.2|1353.2|31
1612167090000|2021-02-01 08:11:30|1354.1|1353.1|1354.1|1353.1|1354.2|1353.2|1354|1353|13
1612167100000|2021-02-01 08:11:40|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|26
1612167110000|2021-02-01 08:11:50|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|10
1612167120000|2021-02-01 08:12:00|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|7
1612167130000|2021-02-01 08:12:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|7
1612167140000|2021-02-01 08:12:20|1354|1353|1354.2|1353.2|1354.2|1353.2|1354|1353|5
1612167150000|2021-02-01 08:12:30|1354.3|1353.3|1353.8|1352.8|1354.3|1353.3|1353.8|1352.8|25
1612167160000|2021-02-01 08:12:40|1353.7|1352.7|1353.9|1352.9|1353.9|1352.9|1353.6|1352.6|33
1612167170000|2021-02-01 08:12:50|1353.8|1352.8|1354.2|1353.2|1354.3|1353.3|1353.8|1352.8|55
1612167180000|2021-02-01 08:13:00|1354.1|1353.1|1354.5|1353.5|1354.5|1353.5|1354.1|1353.1|20
1612167190000|2021-02-01 08:13:10|1354.6|1353.6|1354.7|1353.7|1354.9|1353.9|1354.6|1353.6|25
1612167200000|2021-02-01 08:13:20|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|2
1612167210000|2021-02-01 08:13:30|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|17
1612167220000|2021-02-01 08:13:40|1354.4|1353.4|1353.9|1352.9|1354.4|1353.4|1353.9|1352.9|16
1612167230000|2021-02-01 08:13:50|1354|1353|1354|1353|1354.2|1353.2|1354|1353|13
1612167240000|2021-02-01 08:14:00|1353.9|1352.9|1353.5|1352.5|1353.9|1352.9|1353.3|1352.3|108
1612167250000|2021-02-01 08:14:10|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|15
1612167260000|2021-02-01 08:14:20|1353.7|1352.7|1353.8|1352.8|1353.9|1352.9|1353.7|1352.7|14
1612167270000|2021-02-01 08:14:30|1354|1353|1354|1353|1354.1|1353.1|1354|1353|12
1612167280000|2021-02-01 08:14:40|1354.1|1353.1|1354.5|1353.5|1354.5|1353.5|1354.1|1353.1|7
1612167290000|2021-02-01 08:14:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.1|1353.1|13
1612167300000|2021-02-01 08:15:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1353.8|1352.8|17
1612167310000|2021-02-01 08:15:10|1354.4|1353.4|1354.4|1353.4|1354.9|1353.9|1354.4|1353.4|23
1612167320000|2021-02-01 08:15:20|1354.3|1353.3|1354.4|1353.4|1354.5|1353.5|1354.3|1353.3|6
1612167330000|2021-02-01 08:15:30|1354.5|1353.5|1354.7|1353.7|1354.7|1353.7|1354.5|1353.5|9
1612167340000|2021-02-01 08:15:40|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.7|1353.7|11
1612167350000|2021-02-01 08:15:50|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|10
1612167360000|2021-02-01 08:16:00|1354.4|1353.4|1354|1353|1354.5|1353.5|1354|1353|14
1612167370000|2021-02-01 08:16:10|1354.1|1353.1|1354.3|1353.3|1354.3|1353.3|1354|1353|13
1612167380000|2021-02-01 08:16:20|1354.2|1353.2|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|6
1612167390000|2021-02-01 08:16:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354|1353|6
1612167400000|2021-02-01 08:16:40|1353.9|1352.9|1354.2|1353.2|1354.2|1353.2|1353.9|1352.9|5
1612167410000|2021-02-01 08:16:50|1354.1|1353.1|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|7
1612167420000|2021-02-01 08:17:00|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|8
1612167430000|2021-02-01 08:17:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|10
1612167440000|2021-02-01 08:17:20|1354.3|1353.3|1354.5|1353.5|1354.6|1353.6|1354.3|1353.3|14
1612167450000|2021-02-01 08:17:30|1354.7|1353.7|1354.5|1353.5|1354.8|1353.8|1354.5|1353.5|13
1612167460000|2021-02-01 08:17:40|1354.8|1353.8|1354.8|1353.8|1355|1354|1354.7|1353.7|14
1612167470000|2021-02-01 08:17:50|1354.7|1353.7|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|12
1612167480000|2021-02-01 08:18:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|10
1612167490000|2021-02-01 08:18:10|1354.6|1353.6|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|14
1612167500000|2021-02-01 08:18:20|1354.5|1353.5|1354.3|1353.3|1354.7|1353.7|1354.3|1353.3|51
1612167510000|2021-02-01 08:18:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|9
1612167520000|2021-02-01 08:18:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1612167530000|2021-02-01 08:18:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|14
1612167540000|2021-02-01 08:19:00|1354.6|1353.6|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|5
1612167550000|2021-02-01 08:19:10|1354.7|1353.7|1354.5|1353.5|1354.9|1353.9|1354.5|1353.5|20
1612167560000|2021-02-01 08:19:20|1354.6|1353.6|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|15
1612167570000|2021-02-01 08:19:30|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|2
1612167580000|2021-02-01 08:19:40|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|6
1612167590000|2021-02-01 08:19:50|1355.1|1354.1|1355|1354|1355.2|1354.2|1355|1354|10
1612167600000|2021-02-01 08:20:00|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1354.9|1353.9|44
1612167610000|2021-02-01 08:20:10|1355.1|1354.1|1354.8|1353.8|1355.1|1354.1|1354.7|1353.7|91
1612167620000|2021-02-01 08:20:20|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|7
1612167630000|2021-02-01 08:20:30|1354.9|1353.9|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|9
1612167640000|2021-02-01 08:20:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|27
1612167650000|2021-02-01 08:20:50|1355|1354|1354.6|1353.6|1355|1354|1354.6|1353.6|85
1612167660000|2021-02-01 08:21:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|12
1612167670000|2021-02-01 08:21:10|1354.6|1353.6|1354.4|1353.4|1354.6|1353.6|1354.2|1353.2|28
1612167680000|2021-02-01 08:21:20|1354.2|1353.2|1354.1|1353.1|1354.3|1353.3|1354.1|1353.1|12
1612167690000|2021-02-01 08:21:30|1354.2|1353.2|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|8
1612167700000|2021-02-01 08:21:40|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|24
1612167710000|2021-02-01 08:21:50|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.3|1353.3|17
1612167720000|2021-02-01 08:22:00|1354.7|1353.7|1354.7|1353.7|1354.8|1353.8|1354.6|1353.6|28
1612167730000|2021-02-01 08:22:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|11
1612167740000|2021-02-01 08:22:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|22
1612167750000|2021-02-01 08:22:30|1355|1354|1354.8|1353.8|1355|1354|1354.8|1353.8|37
1612167760000|2021-02-01 08:22:40|1354.7|1353.7|1354.9|1353.9|1354.9|1353.9|1354.7|1353.7|22
1612167770000|2021-02-01 08:22:50|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|11
1612167780000|2021-02-01 08:23:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|6
1612167790000|2021-02-01 08:23:10|1355|1354|1354.8|1353.8|1355|1354|1354.8|1353.8|14
1612167800000|2021-02-01 08:23:20|1354.7|1353.7|1354.9|1353.9|1354.9|1353.9|1354.7|1353.7|9
1612167810000|2021-02-01 08:23:30|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|16
1612167820000|2021-02-01 08:23:40|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|6
1612167830000|2021-02-01 08:23:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|3
1612167840000|2021-02-01 08:24:00|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|14
1612167850000|2021-02-01 08:24:10|1354.4|1353.4|1354.4|1353.4|1354.5|1353.5|1354.3|1353.3|12
1612167860000|2021-02-01 08:24:20|1354.3|1353.3|1354.2|1353.2|1354.4|1353.4|1354.1|1353.1|24
1612167870000|2021-02-01 08:24:30|1354.1|1353.1|1353.8|1352.8|1354.1|1353.1|1353.6|1352.6|22
1612167880000|2021-02-01 08:24:40|1353.9|1352.9|1353.7|1352.7|1353.9|1352.9|1353.7|1352.7|5
1612167890000|2021-02-01 08:24:50|1353.6|1352.6|1353.3|1352.3|1353.6|1352.6|1353.3|1352.3|6
1612167900000|2021-02-01 08:25:00|1353.1|1352.1|1353|1352|1353.1|1352.1|1352.9|1351.9|18
1612167910000|2021-02-01 08:25:10|1353.1|1352.1|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|8
1612167920000|2021-02-01 08:25:20|1353.2|1352.2|1352.9|1351.9|1353.2|1352.2|1352.9|1351.9|9
1612167930000|2021-02-01 08:25:30|1353|1352|1353.3|1352.3|1353.3|1352.3|1353|1352|8
1612167940000|2021-02-01 08:25:40|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353|1352|9
1612167950000|2021-02-01 08:25:50|1353|1352|1352.8|1351.8|1353|1352|1352.8|1351.8|15
1612167960000|2021-02-01 08:26:00|1352.9|1351.9|1352.9|1351.9|1353|1352|1352.9|1351.9|31
1612167970000|2021-02-01 08:26:10|1352.8|1351.8|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|10
1612167980000|2021-02-01 08:26:20|1353.1|1352.1|1352.9|1351.9|1353.1|1352.1|1352.9|1351.9|12
1612167990000|2021-02-01 08:26:30|||||||||5
1612168000000|2021-02-01 08:26:40|1352.8|1351.8|1352.7|1351.7|1352.9|1351.9|1352.7|1351.7|14
1612168010000|2021-02-01 08:26:50|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.6|1351.6|24
1612168020000|2021-02-01 08:27:00|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.4|1351.4|22
1612168030000|2021-02-01 08:27:10|1352.6|1351.6|1352.3|1351.3|1352.6|1351.6|1352.3|1351.3|23
1612168040000|2021-02-01 08:27:20|1352.4|1351.4|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|20
1612168050000|2021-02-01 08:27:30|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|19
1612168060000|2021-02-01 08:27:40|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.1|1351.1|26
1612168070000|2021-02-01 08:27:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|112
1612168080000|2021-02-01 08:28:00|1352|1351|1352.3|1351.3|1352.3|1351.3|1352|1351|28
1612168090000|2021-02-01 08:28:10|1352.4|1351.4|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|13
1612168100000|2021-02-01 08:28:20|1352.3|1351.3|1352|1351|1352.3|1351.3|1351.9|1350.9|77
1612168110000|2021-02-01 08:28:30|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|45
1612168120000|2021-02-01 08:28:40|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|10
1612168130000|2021-02-01 08:28:50|1352.1|1351.1|1352.3|1351.3|1352.6|1351.6|1352.1|1351.1|53
1612168140000|2021-02-01 08:29:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|15
1612168150000|2021-02-01 08:29:10|1352.1|1351.1|1351.9|1350.9|1352.1|1351.1|1351.9|1350.9|18
1612168160000|2021-02-01 08:29:20|1351.8|1350.8|1351.9|1350.9|1352|1351|1351.8|1350.8|22
1612168170000|2021-02-01 08:29:30|||||||||14
1612168180000|2021-02-01 08:29:40|1352|1351|1351.8|1350.8|1352|1351|1351.8|1350.8|19
1612168190000|2021-02-01 08:29:50|1351.7|1350.7|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|5
1612168200000|2021-02-01 08:30:00|1352|1351|1352.2|1351.2|1352.2|1351.2|1351.9|1350.9|16
1612168210000|2021-02-01 08:30:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|13
1612168220000|2021-02-01 08:30:20|1352.2|1351.2|1352|1351|1352.2|1351.2|1352|1351|8
1612168230000|2021-02-01 08:30:30|||||||||7
1612168240000|2021-02-01 08:30:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|16
1612168250000|2021-02-01 08:30:50|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|19
1612168260000|2021-02-01 08:31:00|1352.2|1351.2|1352.5|1351.5|1352.5|1351.5|1352.1|1351.1|22
1612168270000|2021-02-01 08:31:10|1352.6|1351.6|1352.8|1351.8|1352.8|1351.8|1352.6|1351.6|11
1612168280000|2021-02-01 08:31:20|1352.9|1351.9|1353.2|1352.2|1353.2|1352.2|1352.9|1351.9|5
1612168290000|2021-02-01 08:31:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|6
1612168300000|2021-02-01 08:31:40|1353|1352|1352.9|1351.9|1353|1352|1352.7|1351.7|15
1612168310000|2021-02-01 08:31:50|1353|1352|1353|1352|1353|1352|1353|1352|2
1612168320000|2021-02-01 08:32:00|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|5
1612168330000|2021-02-01 08:32:10|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|10
1612168340000|2021-02-01 08:32:20|1353.8|1352.8|1354|1353|1354|1353|1353.8|1352.8|6
1612168350000|2021-02-01 08:32:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|6
1612168360000|2021-02-01 08:32:40|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|6
1612168370000|2021-02-01 08:32:50|1353.7|1352.7|1353.4|1352.4|1353.7|1352.7|1353.4|1352.4|21
1612168380000|2021-02-01 08:33:00|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|4
1612168390000|2021-02-01 08:33:10|1353.3|1352.3|1353.5|1352.5|1353.5|1352.5|1353.3|1352.3|7
1612168400000|2021-02-01 08:33:20|1353.6|1352.6|1353.3|1352.3|1353.6|1352.6|1353.3|1352.3|5
1612168410000|2021-02-01 08:33:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1612168420000|2021-02-01 08:33:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1612168430000|2021-02-01 08:33:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|5
1612168440000|2021-02-01 08:34:00|1353.3|1352.3|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|5
1612168450000|2021-02-01 08:34:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1612168460000|2021-02-01 08:34:20|1353.1|1352.1|1352.3|1351.3|1353.1|1352.1|1352.1|1351.1|36
1612168470000|2021-02-01 08:34:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|7
1612168480000|2021-02-01 08:34:40|1352.3|1351.3|1352.1|1351.1|1352.3|1351.3|1352.1|1351.1|5
1612168490000|2021-02-01 08:34:50|1352.2|1351.2|1351.8|1350.8|1352.2|1351.2|1351.8|1350.8|7
1612168500000|2021-02-01 08:35:00|1351.9|1350.9|1351.8|1350.8|1352|1351|1351.7|1350.7|52
1612168510000|2021-02-01 08:35:10|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|4
1612168520000|2021-02-01 08:35:20|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|8
1612168530000|2021-02-01 08:35:30|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|12
1612168540000|2021-02-01 08:35:40|1351.7|1350.7|1351.4|1350.4|1351.7|1350.7|1351.4|1350.4|22
1612168550000|2021-02-01 08:35:50|1351.3|1350.3|1350.7|1349.7|1351.3|1350.3|1350.7|1349.7|42
1612168560000|2021-02-01 08:36:00|1350.2|1349.2|1350|1349|1350.2|1349.2|1349.7|1348.7|47
1612168570000|2021-02-01 08:36:10|1350.1|1349.1|1350.3|1349.3|1350.3|1349.3|1350.1|1349.1|40
1612168580000|2021-02-01 08:36:20|1350.4|1349.4|1350.1|1349.1|1350.4|1349.4|1349.7|1348.7|46
1612168590000|2021-02-01 08:36:30|1350.2|1349.2|1350.7|1349.7|1350.7|1349.7|1350.2|1349.2|33
1612168600000|2021-02-01 08:36:40|1350.6|1349.6|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|11
1612168610000|2021-02-01 08:36:50|1350.5|1349.5|1350.9|1349.9|1350.9|1349.9|1350.5|1349.5|17
1612168620000|2021-02-01 08:37:00|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|12
1612168630000|2021-02-01 08:37:10|1351|1350|1351.1|1350.1|1351.2|1350.2|1350.9|1349.9|19
1612168640000|2021-02-01 08:37:20|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|14
1612168650000|2021-02-01 08:37:30|1351.4|1350.4|1351.7|1350.7|1351.8|1350.8|1351.4|1350.4|18
1612168660000|2021-02-01 08:37:40|1351.8|1350.8|1351.5|1350.5|1351.8|1350.8|1351.4|1350.4|26
1612168670000|2021-02-01 08:37:50|1351.4|1350.4|1351.2|1350.2|1351.4|1350.4|1351.2|1350.2|8
1612168680000|2021-02-01 08:38:00|1351.3|1350.3|1351.4|1350.4|1351.5|1350.5|1351.3|1350.3|6
1612168690000|2021-02-01 08:38:10|||||||||2
1612168700000|2021-02-01 08:38:20|1351.6|1350.6|1351.4|1350.4|1351.6|1350.6|1351.4|1350.4|48
1612168710000|2021-02-01 08:38:30|1351.5|1350.5|1351.2|1350.2|1351.5|1350.5|1351.1|1350.1|14
1612168720000|2021-02-01 08:38:40|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.1|1350.1|8
1612168730000|2021-02-01 08:38:50|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|11
1612168740000|2021-02-01 08:39:00|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|3
1612168750000|2021-02-01 08:39:10|1351.5|1350.5|1351.3|1350.3|1351.7|1350.7|1351.3|1350.3|15
1612168760000|2021-02-01 08:39:20|1351.4|1350.4|1351.2|1350.2|1351.5|1350.5|1351.2|1350.2|9
1612168770000|2021-02-01 08:39:30|||||||||5
1612168780000|2021-02-01 08:39:40|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|8
1612168790000|2021-02-01 08:39:50|1351.3|1350.3|1351.5|1350.5|1351.6|1350.6|1351.3|1350.3|5
1612168800000|2021-02-01 08:40:00|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|4
1612168810000|2021-02-01 08:40:10|1351.4|1350.4|1351.1|1350.1|1351.4|1350.4|1351|1350|10
1612168820000|2021-02-01 08:40:20|1351|1350|1351|1350|1351|1350|1350.9|1349.9|8
1612168830000|2021-02-01 08:40:30|1351.1|1350.1|1351.4|1350.4|1351.4|1350.4|1351.1|1350.1|10
1612168840000|2021-02-01 08:40:40|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.2|1350.2|10
1612168850000|2021-02-01 08:40:50|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.1|1350.1|5
1612168860000|2021-02-01 08:41:00|1351.4|1350.4|1351.2|1350.2|1351.5|1350.5|1351.2|1350.2|4
1612168870000|2021-02-01 08:41:10|1351.3|1350.3|1351.1|1350.1|1351.3|1350.3|1351|1350|6
1612168880000|2021-02-01 08:41:20|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|7
1612168890000|2021-02-01 08:41:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|4
1612168910000|2021-02-01 08:41:50|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|11
1612168920000|2021-02-01 08:42:00|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|16
1612168930000|2021-02-01 08:42:10|1351.9|1350.9|1352.5|1351.5|1352.5|1351.5|1351.9|1350.9|13
1612168940000|2021-02-01 08:42:20|1352.6|1351.6|1352.4|1351.4|1352.6|1351.6|1352.4|1351.4|7
1612168950000|2021-02-01 08:42:30|1352.5|1351.5|1352.3|1351.3|1352.5|1351.5|1352.3|1351.3|6
1612168960000|2021-02-01 08:42:40|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|5
1612168970000|2021-02-01 08:42:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|11
1612168980000|2021-02-01 08:43:00|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|4
1612168990000|2021-02-01 08:43:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|6
1612169000000|2021-02-01 08:43:20|1352.8|1351.8|1352.6|1351.6|1352.8|1351.8|1352.6|1351.6|6
1612169010000|2021-02-01 08:43:30|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|3
1612169020000|2021-02-01 08:43:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|6
1612169030000|2021-02-01 08:43:50|1352.4|1351.4|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|7
1612169040000|2021-02-01 08:44:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|4
1612169050000|2021-02-01 08:44:10|1352.1|1351.1|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|7
1612169060000|2021-02-01 08:44:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1612169070000|2021-02-01 08:44:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1612169080000|2021-02-01 08:44:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1612169100000|2021-02-01 08:45:00|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|4
1612169120000|2021-02-01 08:45:20|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|4
1612169130000|2021-02-01 08:45:30|||||||||4
1612169140000|2021-02-01 08:45:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|5
1612169160000|2021-02-01 08:46:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|4
1612169170000|2021-02-01 08:46:10|1352|1351|1352.2|1351.2|1352.2|1351.2|1352|1351|7
1612169180000|2021-02-01 08:46:20|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|2
1612169190000|2021-02-01 08:46:30|||||||||3
1612169200000|2021-02-01 08:46:40|||||||||2
1612169220000|2021-02-01 08:47:00|1352.6|1351.6|1352.3|1351.3|1352.6|1351.6|1352.2|1351.2|58
1612169230000|2021-02-01 08:47:10|1352.4|1351.4|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|9
1612169240000|2021-02-01 08:47:20|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|6
1612169250000|2021-02-01 08:47:30|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|3
1612169260000|2021-02-01 08:47:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|4
1612169270000|2021-02-01 08:47:50|1352.4|1351.4|1352.5|1351.5|1352.6|1351.6|1352.4|1351.4|4
1612169290000|2021-02-01 08:48:10|1352.6|1351.6|1352.4|1351.4|1352.6|1351.6|1352.4|1351.4|6
1612169300000|2021-02-01 08:48:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|5
1612169310000|2021-02-01 08:48:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|4
1612169320000|2021-02-01 08:48:40|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|8
1612169340000|2021-02-01 08:49:00|||||||||1
1612169350000|2021-02-01 08:49:10|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|4
1612169360000|2021-02-01 08:49:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|13
1612169370000|2021-02-01 08:49:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1612169380000|2021-02-01 08:49:40|1352.2|1351.2|1352|1351|1352.2|1351.2|1352|1351|6
1612169390000|2021-02-01 08:49:50|||||||||2
1612169400000|2021-02-01 08:50:00|1352.3|1351.3|1352.5|1351.5|1352.6|1351.6|1352.3|1351.3|11
1612169410000|2021-02-01 08:50:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1612169420000|2021-02-01 08:50:20|||||||||1
1612169430000|2021-02-01 08:50:30|1352.5|1351.5|1352.7|1351.7|1352.7|1351.7|1352.5|1351.5|5
1612169440000|2021-02-01 08:50:40|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|3
1612169450000|2021-02-01 08:50:50|||||||||1
1612169460000|2021-02-01 08:51:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1612169470000|2021-02-01 08:51:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1612169480000|2021-02-01 08:51:20|1352.6|1351.6|1352.8|1351.8|1352.8|1351.8|1352.6|1351.6|2
1612169500000|2021-02-01 08:51:40|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|2
1612169510000|2021-02-01 08:51:50|1353.1|1352.1|1353|1352|1353.1|1352.1|1352.9|1351.9|5
1612169530000|2021-02-01 08:52:10|||||||||2
1612169540000|2021-02-01 08:52:20|||||||||1
1612169550000|2021-02-01 08:52:30|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|2
1612169560000|2021-02-01 08:52:40|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|8
1612169570000|2021-02-01 08:52:50|1353|1352|1353.1|1352.1|1353.2|1352.2|1353|1352|3
1612169580000|2021-02-01 08:53:00|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|11
1612169600000|2021-02-01 08:53:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|7
1612169610000|2021-02-01 08:53:30|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|14
1612169620000|2021-02-01 08:53:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1612169630000|2021-02-01 08:53:50|||||||||4
1612169640000|2021-02-01 08:54:00|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|10
1612169650000|2021-02-01 08:54:10|1353.7|1352.7|1354.1|1353.1|1354.1|1353.1|1353.7|1352.7|28
1612169660000|2021-02-01 08:54:20|1354|1353|1354|1353|1354|1353|1354|1353|5
1612169680000|2021-02-01 08:54:40|||||||||3
1612169690000|2021-02-01 08:54:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|4
1612169700000|2021-02-01 08:55:00|||||||||2
1612169710000|2021-02-01 08:55:10|1354|1353|1353.6|1352.6|1354|1353|1353.6|1352.6|15
1612169720000|2021-02-01 08:55:20|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.5|1352.5|30
1612169730000|2021-02-01 08:55:30|1353.5|1352.5|1353.8|1352.8|1353.8|1352.8|1353.5|1352.5|18
1612169740000|2021-02-01 08:55:40|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|13
1612169750000|2021-02-01 08:55:50|1354|1353|1353.7|1352.7|1354|1353|1353.7|1352.7|11
1612169760000|2021-02-01 08:56:00|1353.8|1352.8|1353.7|1352.7|1353.9|1352.9|1353.7|1352.7|7
1612169770000|2021-02-01 08:56:10|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|7
1612169780000|2021-02-01 08:56:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|4
1612169790000|2021-02-01 08:56:30|1353.7|1352.7|1354.1|1353.1|1354.1|1353.1|1353.7|1352.7|20
1612169800000|2021-02-01 08:56:40|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|11
1612169810000|2021-02-01 08:56:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|33
1612169820000|2021-02-01 08:57:00|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|8
1612169830000|2021-02-01 08:57:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1612169850000|2021-02-01 08:57:30|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.2|1352.2|8
1612169860000|2021-02-01 08:57:40|1353|1352|1352.8|1351.8|1353|1352|1352.6|1351.6|17
1612169870000|2021-02-01 08:57:50|1352.9|1351.9|1353.3|1352.3|1353.3|1352.3|1352.9|1351.9|6
1612169880000|2021-02-01 08:58:00|1353.4|1352.4|1353.1|1352.1|1353.4|1352.4|1353.1|1352.1|16
1612169890000|2021-02-01 08:58:10|||||||||1
1612169900000|2021-02-01 08:58:20|1353|1352|1353|1352|1353|1352|1353|1352|6
1612169910000|2021-02-01 08:58:30|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|9
1612169920000|2021-02-01 08:58:40|1352.9|1351.9|1353.1|1352.1|1353.1|1352.1|1352.9|1351.9|4
1612169930000|2021-02-01 08:58:50|1352.9|1351.9|1353|1352|1353|1352|1352.8|1351.8|7
1612169940000|2021-02-01 08:59:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|5
1612169950000|2021-02-01 08:59:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|4
1612169960000|2021-02-01 08:59:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1612169970000|2021-02-01 08:59:30|1352.7|1351.7|1352.9|1351.9|1352.9|1351.9|1352.7|1351.7|11
1612169980000|2021-02-01 08:59:40|1353|1352|1353|1352|1353|1352|1353|1352|3
1612169990000|2021-02-01 08:59:50|||||||||3
1612170000000|2021-02-01 09:00:00|1352.8|1351.8|1353.1|1352.1|1353.1|1352.1|1352.7|1351.7|12
1612170010000|2021-02-01 09:00:10|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.7|1351.7|11
1612170020000|2021-02-01 09:00:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|11
1612170030000|2021-02-01 09:00:30|1352.6|1351.6|1352.8|1351.8|1352.8|1351.8|1352.6|1351.6|7
1612170040000|2021-02-01 09:00:40|1352.7|1351.7|1352.9|1351.9|1352.9|1351.9|1352.7|1351.7|9
1612170050000|2021-02-01 09:00:50|1353|1352|1352.8|1351.8|1353|1352|1352.8|1351.8|11
1612170060000|2021-02-01 09:01:00|1352.7|1351.7|1353.1|1352.1|1353.1|1352.1|1352.7|1351.7|12
1612170070000|2021-02-01 09:01:10|1353|1352|1353|1352|1353|1352|1353|1352|5
1612170080000|2021-02-01 09:01:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|5
1612170090000|2021-02-01 09:01:30|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|6
1612170100000|2021-02-01 09:01:40|1353|1352|1352.7|1351.7|1353|1352|1352.7|1351.7|14
1612170110000|2021-02-01 09:01:50|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|5
1612170120000|2021-02-01 09:02:00|1353|1352|1353.1|1352.1|1353.2|1352.2|1353|1352|40
1612170130000|2021-02-01 09:02:10|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|7
1612170140000|2021-02-01 09:02:20|1353.4|1352.4|1353.7|1352.7|1353.7|1352.7|1353.4|1352.4|8
1612170150000|2021-02-01 09:02:30|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|3
1612170160000|2021-02-01 09:02:40|1353.8|1352.8|1353.6|1352.6|1353.8|1352.8|1353.6|1352.6|14
1612170180000|2021-02-01 09:03:00|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|21
1612170190000|2021-02-01 09:03:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|10
1612170200000|2021-02-01 09:03:20|1353.4|1352.4|1353.7|1352.7|1353.7|1352.7|1353.4|1352.4|9
1612170210000|2021-02-01 09:03:30|1353.8|1352.8|1354|1353|1354|1353|1353.8|1352.8|8
1612170220000|2021-02-01 09:03:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|4
1612170230000|2021-02-01 09:03:50|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|3
1612170240000|2021-02-01 09:04:00|1354.2|1353.2|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|5
1612170250000|2021-02-01 09:04:10|1354.6|1353.6|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|11
1612170260000|2021-02-01 09:04:20|1354.5|1353.5|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|14
1612170270000|2021-02-01 09:04:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|9
1612170280000|2021-02-01 09:04:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|5
1612170290000|2021-02-01 09:04:50|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|7
1612170300000|2021-02-01 09:05:00|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|12
1612170310000|2021-02-01 09:05:10|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|9
1612170320000|2021-02-01 09:05:20|1354.2|1353.2|1354.3|1353.3|1354.4|1353.4|1354.2|1353.2|26
1612170330000|2021-02-01 09:05:30|||||||||3
1612170340000|2021-02-01 09:05:40|1354.4|1353.4|1353.8|1352.8|1354.4|1353.4|1353.8|1352.8|36
1612170350000|2021-02-01 09:05:50|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|5
1612170360000|2021-02-01 09:06:00|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|12
1612170370000|2021-02-01 09:06:10|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.2|1352.2|9
1612170380000|2021-02-01 09:06:20|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|20
1612170390000|2021-02-01 09:06:30|1353.2|1352.2|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|22
1612170410000|2021-02-01 09:06:50|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|7
1612170420000|2021-02-01 09:07:00|1353.1|1352.1|1353.5|1352.5|1353.5|1352.5|1353.1|1352.1|31
1612170430000|2021-02-01 09:07:10|1353.6|1352.6|1353.2|1352.2|1353.6|1352.6|1353.2|1352.2|12
1612170440000|2021-02-01 09:07:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1612170450000|2021-02-01 09:07:30|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|11
1612170460000|2021-02-01 09:07:40|1353.1|1352.1|1353.3|1352.3|1353.4|1352.4|1353.1|1352.1|13
1612170470000|2021-02-01 09:07:50|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|6
1612170480000|2021-02-01 09:08:00|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|4
1612170490000|2021-02-01 09:08:10|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|19
1612170500000|2021-02-01 09:08:20|||||||||4
1612170510000|2021-02-01 09:08:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353|1352|9
1612170520000|2021-02-01 09:08:40|1353|1352|1353.1|1352.1|1353.1|1352.1|1352.9|1351.9|39
1612170540000|2021-02-01 09:09:00|1353.2|1352.2|1353.6|1352.6|1353.6|1352.6|1353.2|1352.2|15
1612170550000|2021-02-01 09:09:10|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|28
1612170560000|2021-02-01 09:09:20|||||||||6
1612170570000|2021-02-01 09:09:30|1353.9|1352.9|1354.1|1353.1|1354.1|1353.1|1353.9|1352.9|15
1612170580000|2021-02-01 09:09:40|1354|1353|1354|1353|1354|1353|1354|1353|6
1612170590000|2021-02-01 09:09:50|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|10
1612170600000|2021-02-01 09:10:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|10
1612170610000|2021-02-01 09:10:10|1354.5|1353.5|1354.7|1353.7|1354.7|1353.7|1354.5|1353.5|7
1612170620000|2021-02-01 09:10:20|1354.8|1353.8|1355|1354|1355|1354|1354.8|1353.8|15
1612170630000|2021-02-01 09:10:30|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|6
1612170640000|2021-02-01 09:10:40|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|16
1612170660000|2021-02-01 09:11:00|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.1|1354.1|19
1612170670000|2021-02-01 09:11:10|1355.4|1354.4|1355.4|1354.4|1355.6|1354.6|1355.4|1354.4|19
1612170680000|2021-02-01 09:11:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|27
1612170690000|2021-02-01 09:11:30|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|36
1612170700000|2021-02-01 09:11:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|3
1612170710000|2021-02-01 09:11:50|1355.3|1354.3|1355.3|1354.3|1355.4|1354.4|1355.2|1354.2|50
1612170720000|2021-02-01 09:12:00|1355.4|1354.4|1355.1|1354.1|1355.4|1354.4|1355.1|1354.1|29
1612170730000|2021-02-01 09:12:10|1355.2|1354.2|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|8
1612170740000|2021-02-01 09:12:20|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|16
1612170750000|2021-02-01 09:12:30|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|11
1612170770000|2021-02-01 09:12:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|9
1612170780000|2021-02-01 09:13:00|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|16
1612170790000|2021-02-01 09:13:10|1355|1354|1355|1354|1355|1354|1355|1354|21
1612170800000|2021-02-01 09:13:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|6
1612170810000|2021-02-01 09:13:30|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|27
1612170820000|2021-02-01 09:13:40|||||||||29
1612170830000|2021-02-01 09:13:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|9
1612170840000|2021-02-01 09:14:00|1355|1354|1355|1354|1355|1354|1355|1354|17
1612170850000|2021-02-01 09:14:10|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|14
1612170860000|2021-02-01 09:14:20|1354.9|1353.9|1355.1|1354.1|1355.1|1354.1|1354.9|1353.9|13
1612170870000|2021-02-01 09:14:30|1355|1354|1355|1354|1355|1354|1355|1354|9
1612170880000|2021-02-01 09:14:40|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.7|1353.7|18
1612170890000|2021-02-01 09:14:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1612170900000|2021-02-01 09:15:00|1354.8|1353.8|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|19
1612170910000|2021-02-01 09:15:10|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|49
1612170920000|2021-02-01 09:15:20|1354.7|1353.7|1355|1354|1355|1354|1354.7|1353.7|24
1612170930000|2021-02-01 09:15:30|1355.1|1354.1|1355.3|1354.3|1355.3|1354.3|1355.1|1354.1|13
1612170940000|2021-02-01 09:15:40|1355.6|1354.6|1355.4|1354.4|1355.6|1354.6|1355.4|1354.4|31
1612170950000|2021-02-01 09:15:50|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|9
1612170960000|2021-02-01 09:16:00|1355.3|1354.3|1355.6|1354.6|1355.6|1354.6|1355.3|1354.3|16
1612170970000|2021-02-01 09:16:10|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|19
1612170980000|2021-02-01 09:16:20|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.4|1354.4|33
1612170990000|2021-02-01 09:16:30|||||||||4
1612171000000|2021-02-01 09:16:40|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|93
1612171010000|2021-02-01 09:16:50|1356|1355|1355.9|1354.9|1356|1355|1355.9|1354.9|15
1612171020000|2021-02-01 09:17:00|1356|1355|1356|1355|1356|1355|1356|1355|16
1612171030000|2021-02-01 09:17:10|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|19
1612171040000|2021-02-01 09:17:20|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|15
1612171050000|2021-02-01 09:17:30|1356|1355|1356.5|1355.5|1356.5|1355.5|1356|1355|44
1612171060000|2021-02-01 09:17:40|1356.6|1355.6|1356.3|1355.3|1356.6|1355.6|1356.3|1355.3|28
1612171070000|2021-02-01 09:17:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|35
1612171080000|2021-02-01 09:18:00|1356.3|1355.3|1356.2|1355.2|1356.3|1355.3|1356.2|1355.2|12
1612171090000|2021-02-01 09:18:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|18
1612171100000|2021-02-01 09:18:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|10
1612171110000|2021-02-01 09:18:30|1356.1|1355.1|1355.9|1354.9|1356.1|1355.1|1355.9|1354.9|20
1612171120000|2021-02-01 09:18:40|1355.8|1354.8|1355.6|1354.6|1355.8|1354.8|1355.6|1354.6|10
1612171130000|2021-02-01 09:18:50|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.6|1354.6|18
1612171140000|2021-02-01 09:19:00|||||||||13
1612171150000|2021-02-01 09:19:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1612171160000|2021-02-01 09:19:20|1355.6|1354.6|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|14
1612171170000|2021-02-01 09:19:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|7
1612171180000|2021-02-01 09:19:40|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|15
1612171190000|2021-02-01 09:19:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|4
1612171200000|2021-02-01 09:20:00|||||||||6
1612171210000|2021-02-01 09:20:10|1355.4|1354.4|1355.2|1354.2|1355.4|1354.4|1355.2|1354.2|14
1612171220000|2021-02-01 09:20:20|1355.3|1354.3|1355.5|1354.5|1355.5|1354.5|1355.3|1354.3|27
1612171230000|2021-02-01 09:20:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|27
1612171240000|2021-02-01 09:20:40|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|12
1612171250000|2021-02-01 09:20:50|1356|1355|1355.7|1354.7|1356|1355|1355.7|1354.7|9
1612171260000|2021-02-01 09:21:00|1355.8|1354.8|1356.1|1355.1|1356.1|1355.1|1355.8|1354.8|19
1612171270000|2021-02-01 09:21:10|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|7
1612171280000|2021-02-01 09:21:20|||||||||5
1612171290000|2021-02-01 09:21:30|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|8
1612171300000|2021-02-01 09:21:40|||||||||2
1612171310000|2021-02-01 09:21:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|7
1612171320000|2021-02-01 09:22:00|||||||||1
1612171330000|2021-02-01 09:22:10|1356.3|1355.3|1356.4|1355.4|1356.5|1355.5|1356.3|1355.3|10
1612171340000|2021-02-01 09:22:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1612171350000|2021-02-01 09:22:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1612171360000|2021-02-01 09:22:40|1356|1355|1356.2|1355.2|1356.2|1355.2|1356|1355|13
1612171370000|2021-02-01 09:22:50|1356.1|1355.1|1356|1355|1356.2|1355.2|1356|1355|16
1612171390000|2021-02-01 09:23:10|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|4
1612171400000|2021-02-01 09:23:20|1355.9|1354.9|1356|1355|1356|1355|1355.9|1354.9|7
1612171420000|2021-02-01 09:23:40|1355.9|1354.9|1356|1355|1356|1355|1355.9|1354.9|15
1612171430000|2021-02-01 09:23:50|1355.9|1354.9|1355.7|1354.7|1355.9|1354.9|1355.7|1354.7|3
1612171440000|2021-02-01 09:24:00|1355.6|1354.6|1355.3|1354.3|1355.6|1354.6|1355.3|1354.3|7
1612171450000|2021-02-01 09:24:10|||||||||1
1612171470000|2021-02-01 09:24:30|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|12
1612171480000|2021-02-01 09:24:40|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|13
1612171490000|2021-02-01 09:24:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|11
1612171500000|2021-02-01 09:25:00|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|20
1612171510000|2021-02-01 09:25:10|1355.4|1354.4|1355.6|1354.6|1355.6|1354.6|1355.4|1354.4|26
1612171520000|2021-02-01 09:25:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1612171530000|2021-02-01 09:25:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1612171540000|2021-02-01 09:25:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|9
1612171550000|2021-02-01 09:25:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|12
1612171560000|2021-02-01 09:26:00|||||||||2
1612171570000|2021-02-01 09:26:10|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|13
1612171580000|2021-02-01 09:26:20|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|4
1612171590000|2021-02-01 09:26:30|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|7
1612171600000|2021-02-01 09:26:40|||||||||5
1612171610000|2021-02-01 09:26:50|||||||||11
1612171620000|2021-02-01 09:27:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|12
1612171640000|2021-02-01 09:27:20|1355.6|1354.6|1355.4|1354.4|1355.6|1354.6|1355.4|1354.4|17
1612171650000|2021-02-01 09:27:30|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|12
1612171660000|2021-02-01 09:27:40|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|15
1612171670000|2021-02-01 09:27:50|1355.1|1354.1|1355.3|1354.3|1355.4|1354.4|1355.1|1354.1|19
1612171680000|2021-02-01 09:28:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|3
1612171690000|2021-02-01 09:28:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1612171700000|2021-02-01 09:28:20|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|12
1612171710000|2021-02-01 09:28:30|1355|1354|1355|1354|1355|1354|1355|1354|4
1612171720000|2021-02-01 09:28:40|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355|1354|3
1612171730000|2021-02-01 09:28:50|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|4
1612171740000|2021-02-01 09:29:00|1355.1|1354.1|1355.4|1354.4|1355.4|1354.4|1355.1|1354.1|15
1612171760000|2021-02-01 09:29:20|1355.5|1354.5|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|9
1612171770000|2021-02-01 09:29:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1612171780000|2021-02-01 09:29:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|9
1612171790000|2021-02-01 09:29:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1612171800000|2021-02-01 09:30:00|1355.7|1354.7|1356|1355|1356|1355|1355.7|1354.7|4
1612171810000|2021-02-01 09:30:10|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1612171820000|2021-02-01 09:30:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1612171840000|2021-02-01 09:30:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1612171910000|2021-02-01 09:31:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|6
1612171920000|2021-02-01 09:32:00|1355.6|1354.6|1355.9|1354.9|1356|1355|1355.6|1354.6|11
1612171930000|2021-02-01 09:32:10|1356.1|1355.1|1356|1355|1356.1|1355.1|1356|1355|13
1612171950000|2021-02-01 09:32:30|1356.1|1355.1|1356.3|1355.3|1356.3|1355.3|1356.1|1355.1|25
1612171960000|2021-02-01 09:32:40|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|11
1612171970000|2021-02-01 09:32:50|1356.1|1355.1|1355.9|1354.9|1356.1|1355.1|1355.9|1354.9|5
1612171980000|2021-02-01 09:33:00|1355.8|1354.8|1355.9|1354.9|1356|1355|1355.7|1354.7|18
1612171990000|2021-02-01 09:33:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|4
1612172010000|2021-02-01 09:33:30|1356|1355|1355.8|1354.8|1356|1355|1355.8|1354.8|14
1612172020000|2021-02-01 09:33:40|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|5
1612172030000|2021-02-01 09:33:50|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|3
1612172040000|2021-02-01 09:34:00|1356|1355|1356|1355|1356|1355|1356|1355|1
1612172050000|2021-02-01 09:34:10|1355.9|1354.9|1355.7|1354.7|1355.9|1354.9|1355.7|1354.7|13
1612172060000|2021-02-01 09:34:20|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|3
1612172070000|2021-02-01 09:34:30|||||||||1
1612172080000|2021-02-01 09:34:40|1356|1355|1356|1355|1356|1355|1356|1355|3
1612172090000|2021-02-01 09:34:50|1356.2|1355.2|1356|1355|1356.2|1355.2|1356|1355|23
1612172100000|2021-02-01 09:35:00|1355.9|1354.9|1355.7|1354.7|1355.9|1354.9|1355.5|1354.5|6
1612172110000|2021-02-01 09:35:10|1355.8|1354.8|1356|1355|1356|1355|1355.8|1354.8|18
1612172120000|2021-02-01 09:35:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1612172130000|2021-02-01 09:35:30|1356|1355|1356|1355|1356|1355|1356|1355|4
1612172140000|2021-02-01 09:35:40|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|4
1612172160000|2021-02-01 09:36:00|1356|1355|1355.9|1354.9|1356|1355|1355.9|1354.9|12
1612172170000|2021-02-01 09:36:10|1355.6|1354.6|1355.2|1354.2|1355.6|1354.6|1355.2|1354.2|20
1612172180000|2021-02-01 09:36:20|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|5
1612172190000|2021-02-01 09:36:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1612172200000|2021-02-01 09:36:40|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|5
1612172210000|2021-02-01 09:36:50|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|4
1612172220000|2021-02-01 09:37:00|1355.7|1354.7|1355.6|1354.6|1355.9|1354.9|1355.6|1354.6|34
1612172230000|2021-02-01 09:37:10|1355.4|1354.4|1355.2|1354.2|1355.4|1354.4|1355.2|1354.2|11
1612172250000|2021-02-01 09:37:30|1354.8|1353.8|1354.9|1353.9|1355|1354|1354.7|1353.7|28
1612172260000|2021-02-01 09:37:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1612172270000|2021-02-01 09:37:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1612172280000|2021-02-01 09:38:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|6
1612172290000|2021-02-01 09:38:10|1354.9|1353.9|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|14
1612172300000|2021-02-01 09:38:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|16
1612172310000|2021-02-01 09:38:30|1354.7|1353.7|1354.9|1353.9|1354.9|1353.9|1354.7|1353.7|6
1612172320000|2021-02-01 09:38:40|||||||||3
1612172330000|2021-02-01 09:38:50|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|11
1612172340000|2021-02-01 09:39:00|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|33
1612172350000|2021-02-01 09:39:10|1354.8|1353.8|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|30
1612172360000|2021-02-01 09:39:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|10
1612172370000|2021-02-01 09:39:30|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|4
1612172380000|2021-02-01 09:39:40|1355|1354|1354.9|1353.9|1355|1354|1354.8|1353.8|22
1612172390000|2021-02-01 09:39:50|1355|1354|1355|1354|1355|1354|1355|1354|5
1612172410000|2021-02-01 09:40:10|1355.1|1354.1|1354.9|1353.9|1355.1|1354.1|1354.9|1353.9|24
1612172430000|2021-02-01 09:40:30|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|49
1612172440000|2021-02-01 09:40:40|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|10
1612172450000|2021-02-01 09:40:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|19
1612172460000|2021-02-01 09:41:00|||||||||1
1612172470000|2021-02-01 09:41:10|||||||||10
1612172490000|2021-02-01 09:41:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|13
1612172510000|2021-02-01 09:41:50|||||||||9
1612172520000|2021-02-01 09:42:00|1354.7|1353.7|1354.2|1353.2|1354.7|1353.7|1354.2|1353.2|18
1612172530000|2021-02-01 09:42:10|1353.9|1352.9|1354.1|1353.1|1354.1|1353.1|1353.9|1352.9|11
1612172540000|2021-02-01 09:42:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|11
1612172550000|2021-02-01 09:42:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354|1353|17
1612172560000|2021-02-01 09:42:40|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|7
1612172570000|2021-02-01 09:42:50|1353.9|1352.9|1353.7|1352.7|1353.9|1352.9|1353.7|1352.7|25
1612172580000|2021-02-01 09:43:00|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.5|1352.5|11
1612172590000|2021-02-01 09:43:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1612172610000|2021-02-01 09:43:30|1353.9|1352.9|1354.1|1353.1|1354.1|1353.1|1353.9|1352.9|23
1612172620000|2021-02-01 09:43:40|1354|1353|1354.2|1353.2|1354.2|1353.2|1354|1353|15
1612172630000|2021-02-01 09:43:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|10
1612172640000|2021-02-01 09:44:00|1354|1353|1354|1353|1354|1353|1353.9|1352.9|4
1612172650000|2021-02-01 09:44:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|12
1612172660000|2021-02-01 09:44:20|1354|1353|1354|1353|1354|1353|1353.9|1352.9|17
1612172670000|2021-02-01 09:44:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1612172680000|2021-02-01 09:44:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|13
1612172690000|2021-02-01 09:44:50|1354.1|1353.1|1353.9|1352.9|1354.1|1353.1|1353.9|1352.9|15
1612172700000|2021-02-01 09:45:00|1353.8|1352.8|1354.1|1353.1|1354.1|1353.1|1353.7|1352.7|36
1612172710000|2021-02-01 09:45:10|1354.2|1353.2|1354|1353|1354.2|1353.2|1354|1353|15
1612172720000|2021-02-01 09:45:20|||||||||1
1612172730000|2021-02-01 09:45:30|||||||||37
1612172740000|2021-02-01 09:45:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1612172750000|2021-02-01 09:45:50|1354|1353|1354|1353|1354|1353|1354|1353|2
1612172760000|2021-02-01 09:46:00|1353.9|1352.9|1353.6|1352.6|1353.9|1352.9|1353.6|1352.6|23
1612172770000|2021-02-01 09:46:10|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|9
1612172780000|2021-02-01 09:46:20|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|22
1612172790000|2021-02-01 09:46:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|9
1612172800000|2021-02-01 09:46:40|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|4
1612172810000|2021-02-01 09:46:50|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|17
1612172820000|2021-02-01 09:47:00|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.4|1352.4|14
1612172830000|2021-02-01 09:47:10|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|6
1612172840000|2021-02-01 09:47:20|||||||||1
1612172850000|2021-02-01 09:47:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|14
1612172860000|2021-02-01 09:47:40|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|4
1612172870000|2021-02-01 09:47:50|1353.3|1352.3|1353.1|1352.1|1353.4|1352.4|1353.1|1352.1|26
1612172880000|2021-02-01 09:48:00|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|12
1612172890000|2021-02-01 09:48:10|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|8
1612172900000|2021-02-01 09:48:20|1353|1352|1353.2|1352.2|1353.2|1352.2|1353|1352|40
1612172910000|2021-02-01 09:48:30|||||||||1
1612172920000|2021-02-01 09:48:40|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|24
1612172930000|2021-02-01 09:48:50|||||||||3
1612172940000|2021-02-01 09:49:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1612172950000|2021-02-01 09:49:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|16
1612172960000|2021-02-01 09:49:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1612172970000|2021-02-01 09:49:30|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|5
1612172980000|2021-02-01 09:49:40|||||||||3
1612172990000|2021-02-01 09:49:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1612173000000|2021-02-01 09:50:00|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|22
1612173010000|2021-02-01 09:50:10|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|6
1612173020000|2021-02-01 09:50:20|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|2
1612173030000|2021-02-01 09:50:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|13
1612173040000|2021-02-01 09:50:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|4
1612173050000|2021-02-01 09:50:50|1353.9|1352.9|1353.9|1352.9|1354|1353|1353.9|1352.9|10
1612173060000|2021-02-01 09:51:00|1353.8|1352.8|1354|1353|1354|1353|1353.8|1352.8|9
1612173070000|2021-02-01 09:51:10|1354.1|1353.1|1354.2|1353.2|1354.3|1353.3|1354.1|1353.1|69
1612173080000|2021-02-01 09:51:20|||||||||7
1612173090000|2021-02-01 09:51:30|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|6
1612173100000|2021-02-01 09:51:40|||||||||1
1612173110000|2021-02-01 09:51:50|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|3
1612173120000|2021-02-01 09:52:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|4
1612173130000|2021-02-01 09:52:10|||||||||2
1612173140000|2021-02-01 09:52:20|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|8
1612173150000|2021-02-01 09:52:30|||||||||1
1612173170000|2021-02-01 09:52:50|1354|1353|1354|1353|1354|1353|1354|1353|3
1612173180000|2021-02-01 09:53:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1612173190000|2021-02-01 09:53:10|1354|1353|1354|1353|1354|1353|1354|1353|35
1612173200000|2021-02-01 09:53:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1612173210000|2021-02-01 09:53:30|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|4
1612173220000|2021-02-01 09:53:40|||||||||1
1612173230000|2021-02-01 09:53:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1612173240000|2021-02-01 09:54:00|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|11
1612173260000|2021-02-01 09:54:20|1353.5|1352.5|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|9
1612173280000|2021-02-01 09:54:40|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|13
1612173290000|2021-02-01 09:54:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1612173320000|2021-02-01 09:55:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1612173330000|2021-02-01 09:55:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1612173340000|2021-02-01 09:55:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1612173360000|2021-02-01 09:56:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1612173370000|2021-02-01 09:56:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|3
1612173390000|2021-02-01 09:56:30|1354.2|1353.2|1354|1353|1354.2|1353.2|1353.9|1352.9|125
1612173400000|2021-02-01 09:56:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|4
1612173410000|2021-02-01 09:56:50|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|2
1612173420000|2021-02-01 09:57:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1612173440000|2021-02-01 09:57:20|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|15
1612173450000|2021-02-01 09:57:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|10
1612173480000|2021-02-01 09:58:00|1354|1353|1354|1353|1354|1353|1354|1353|2
1612173490000|2021-02-01 09:58:10|||||||||1
1612173500000|2021-02-01 09:58:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1612173520000|2021-02-01 09:58:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1612173530000|2021-02-01 09:58:50|1354|1353|1354|1353|1354|1353|1354|1353|2
1612173540000|2021-02-01 09:59:00|||||||||1
1612173570000|2021-02-01 09:59:30|1353.8|1352.8|1354|1353|1354|1353|1353.8|1352.8|5
1612173580000|2021-02-01 09:59:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1612173590000|2021-02-01 09:59:50|1354|1353|1354|1353|1354|1353|1354|1353|2
1612173600000|2021-02-01 10:00:00|1353.8|1352.8|1353.9|1352.9|1354|1353|1353.8|1352.8|15
1612173610000|2021-02-01 10:00:10|1354|1353|1354.2|1353.2|1354.2|1353.2|1354|1353|11
1612173620000|2021-02-01 10:00:20|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|3
1612173630000|2021-02-01 10:00:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|6
1612173640000|2021-02-01 10:00:40|1354|1353|1354|1353|1354|1353|1354|1353|1
1612173650000|2021-02-01 10:00:50|1353.9|1352.9|1354.1|1353.1|1354.1|1353.1|1353.9|1352.9|5
1612173660000|2021-02-01 10:01:00|||||||||1
1612173670000|2021-02-01 10:01:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1612173680000|2021-02-01 10:01:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1612173690000|2021-02-01 10:01:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1612173700000|2021-02-01 10:01:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|3
1612173720000|2021-02-01 10:02:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1612173730000|2021-02-01 10:02:10|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|2
1612173740000|2021-02-01 10:02:20|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|7
1612173750000|2021-02-01 10:02:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1612173760000|2021-02-01 10:02:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|4
1612173780000|2021-02-01 10:03:00|1354|1353|1354|1353|1354|1353|1354|1353|2
1612173790000|2021-02-01 10:03:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1612173800000|2021-02-01 10:03:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1612173810000|2021-02-01 10:03:30|1354|1353|1354|1353|1354|1353|1354|1353|3
1612173820000|2021-02-01 10:03:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1612173840000|2021-02-01 10:04:00|1354|1353|1354|1353|1354|1353|1354|1353|1
1612173860000|2021-02-01 10:04:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1612173870000|2021-02-01 10:04:30|||||||||1
1612173880000|2021-02-01 10:04:40|1354|1353|1354|1353|1354|1353|1354|1353|5
1612173890000|2021-02-01 10:04:50|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|2
1612173900000|2021-02-01 10:05:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1612173910000|2021-02-01 10:05:10|||||||||1
1612173930000|2021-02-01 10:05:30|1354|1353|1353.6|1352.6|1354|1353|1353.6|1352.6|25
1612173940000|2021-02-01 10:05:40|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|5
1612173950000|2021-02-01 10:05:50|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|33
1612173960000|2021-02-01 10:06:00|1353.8|1352.8|1353.6|1352.6|1353.8|1352.8|1353.6|1352.6|4
1612173970000|2021-02-01 10:06:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|4
1612173980000|2021-02-01 10:06:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1612173990000|2021-02-01 10:06:30|1353.7|1352.7|1354|1353|1354|1353|1353.7|1352.7|11
1612174000000|2021-02-01 10:06:40|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|3
1612174010000|2021-02-01 10:06:50|||||||||5
1612174020000|2021-02-01 10:07:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1612174030000|2021-02-01 10:07:10|||||||||1
1612174040000|2021-02-01 10:07:20|1354.1|1353.1|1354.3|1353.3|1354.3|1353.3|1354.1|1353.1|5
1612174060000|2021-02-01 10:07:40|1354|1353|1353.7|1352.7|1354|1353|1353.7|1352.7|8
1612174070000|2021-02-01 10:07:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1612174080000|2021-02-01 10:08:00|1354|1353|1354|1353|1354|1353|1354|1353|2
1612174090000|2021-02-01 10:08:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|4
1612174110000|2021-02-01 10:08:30|1354|1353|1354.2|1353.2|1354.2|1353.2|1354|1353|4
1612174130000|2021-02-01 10:08:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1612174140000|2021-02-01 10:09:00|||||||||1
1612174150000|2021-02-01 10:09:10|1354.2|1353.2|1354|1353|1354.2|1353.2|1354|1353|5
1612174180000|2021-02-01 10:09:40|||||||||1
1612174190000|2021-02-01 10:09:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1612174200000|2021-02-01 10:10:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1612174210000|2021-02-01 10:10:10|||||||||1
1612174220000|2021-02-01 10:10:20|||||||||2
1612174230000|2021-02-01 10:10:30|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|2
1612174250000|2021-02-01 10:10:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|0
1612174260000|2021-02-01 10:11:00|||||||||1
1612174280000|2021-02-01 10:11:20|||||||||1
1612174290000|2021-02-01 10:11:30|1354.5|1353.5|1354.7|1353.7|1354.7|1353.7|1354.5|1353.5|5
1612174300000|2021-02-01 10:11:40|||||||||2
1612174310000|2021-02-01 10:11:50|1354.8|1353.8|1355|1354|1355|1354|1354.8|1353.8|7
1612174330000|2021-02-01 10:12:10|||||||||1
1612174340000|2021-02-01 10:12:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1612174350000|2021-02-01 10:12:30|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|7
1612174360000|2021-02-01 10:12:40|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|8
1612174370000|2021-02-01 10:12:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|10
1612174380000|2021-02-01 10:13:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|8
1612174390000|2021-02-01 10:13:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|0
1612174400000|2021-02-01 10:13:20|||||||||1
1612174420000|2021-02-01 10:13:40|||||||||1
1612174470000|2021-02-01 10:14:30|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|2
1612174480000|2021-02-01 10:14:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1612174500000|2021-02-01 10:15:00|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|18
1612174510000|2021-02-01 10:15:10|1354|1353|1354|1353|1354|1353|1354|1353|2
1612174520000|2021-02-01 10:15:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1612174530000|2021-02-01 10:15:30|||||||||4
1612174550000|2021-02-01 10:15:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1612174560000|2021-02-01 10:16:00|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|5
1612174570000|2021-02-01 10:16:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1612174580000|2021-02-01 10:16:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1612174590000|2021-02-01 10:16:30|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|6
1612174620000|2021-02-01 10:17:00|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|3
1612174630000|2021-02-01 10:17:10|||||||||4
1612174640000|2021-02-01 10:17:20|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|6
1612174650000|2021-02-01 10:17:30|||||||||2
1612174660000|2021-02-01 10:17:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|3
1612174680000|2021-02-01 10:18:00|1354.2|1353.2|1354|1353|1354.2|1353.2|1354|1353|5
1612174690000|2021-02-01 10:18:10|||||||||2
1612174700000|2021-02-01 10:18:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1612174710000|2021-02-01 10:18:30|||||||||1
1612174720000|2021-02-01 10:18:40|1354|1353|1354|1353|1354|1353|1354|1353|2
1612174730000|2021-02-01 10:18:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1612174740000|2021-02-01 10:19:00|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|3
1612174750000|2021-02-01 10:19:10|||||||||1
1612174760000|2021-02-01 10:19:20|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|3
1612174770000|2021-02-01 10:19:30|||||||||1
1612174780000|2021-02-01 10:19:40|1354|1353|1354|1353|1354|1353|1354|1353|3
1612174810000|2021-02-01 10:20:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1612174840000|2021-02-01 10:20:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|5
1612174850000|2021-02-01 10:20:50|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|8
1612174880000|2021-02-01 10:21:20|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|2
1612174890000|2021-02-01 10:21:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1612174920000|2021-02-01 10:22:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|3
1612174930000|2021-02-01 10:22:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1612174940000|2021-02-01 10:22:20|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|2
1612174960000|2021-02-01 10:22:40|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|3
1612174970000|2021-02-01 10:22:50|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|7
1612174990000|2021-02-01 10:23:10|||||||||2
1612175010000|2021-02-01 10:23:30|||||||||5
1612175030000|2021-02-01 10:23:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1612175040000|2021-02-01 10:24:00|1354|1353|1354|1353|1354|1353|1354|1353|6
1612175050000|2021-02-01 10:24:10|1354.1|1353.1|1354.2|1353.2|1354.3|1353.3|1354.1|1353.1|7
1612175070000|2021-02-01 10:24:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1612175080000|2021-02-01 10:24:40|1354|1353|1353.7|1352.7|1354|1353|1353.7|1352.7|6
1612175090000|2021-02-01 10:24:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|12
1612175100000|2021-02-01 10:25:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|20
1612175110000|2021-02-01 10:25:10|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|10
1612175120000|2021-02-01 10:25:20|||||||||1
1612175130000|2021-02-01 10:25:30|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|25
1612175140000|2021-02-01 10:25:40|1353.9|1352.9|1354.1|1353.1|1354.1|1353.1|1353.9|1352.9|6
1612175150000|2021-02-01 10:25:50|1354|1353|1354|1353|1354|1353|1354|1353|5
1612175160000|2021-02-01 10:26:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1612175170000|2021-02-01 10:26:10|||||||||3
1612175180000|2021-02-01 10:26:20|1354|1353|1354.1|1353.1|1354.1|1353.1|1353.9|1352.9|9
1612175200000|2021-02-01 10:26:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1612175220000|2021-02-01 10:27:00|1354|1353|1354|1353|1354|1353|1354|1353|1
1612175230000|2021-02-01 10:27:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1612175240000|2021-02-01 10:27:20|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|4
1612175260000|2021-02-01 10:27:40|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|36
1612175270000|2021-02-01 10:27:50|||||||||3
1612175280000|2021-02-01 10:28:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|35
1612175290000|2021-02-01 10:28:10|1354.7|1353.7|1354.4|1353.4|1354.8|1353.8|1354.4|1353.4|24
1612175300000|2021-02-01 10:28:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1612175310000|2021-02-01 10:28:30|||||||||1
1612175320000|2021-02-01 10:28:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1612175330000|2021-02-01 10:28:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1612175350000|2021-02-01 10:29:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|5
1612175360000|2021-02-01 10:29:20|||||||||1
1612175380000|2021-02-01 10:29:40|||||||||1
1612175400000|2021-02-01 10:30:00|1354.4|1353.4|1354.2|1353.2|1354.4|1353.4|1354.2|1353.2|4
1612175410000|2021-02-01 10:30:10|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|50
1612175420000|2021-02-01 10:30:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1612175440000|2021-02-01 10:30:40|1354|1353|1354|1353|1354.1|1353.1|1354|1353|27
1612175450000|2021-02-01 10:30:50|||||||||2
1612175460000|2021-02-01 10:31:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1612175470000|2021-02-01 10:31:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1612175490000|2021-02-01 10:31:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1612175510000|2021-02-01 10:31:50|1353.7|1352.7|1353.4|1352.4|1353.7|1352.7|1353.4|1352.4|13
1612175520000|2021-02-01 10:32:00|||||||||1
1612175530000|2021-02-01 10:32:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1612175540000|2021-02-01 10:32:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1612175550000|2021-02-01 10:32:30|||||||||3
1612175560000|2021-02-01 10:32:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1612175580000|2021-02-01 10:33:00|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|8
1612175590000|2021-02-01 10:33:10|||||||||5
1612175600000|2021-02-01 10:33:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1612175620000|2021-02-01 10:33:40|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|8
1612175630000|2021-02-01 10:33:50|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|4
1612175640000|2021-02-01 10:34:00|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|2
1612175650000|2021-02-01 10:34:10|1353.2|1352.2|1352.9|1351.9|1353.2|1352.2|1352.9|1351.9|24
1612175660000|2021-02-01 10:34:20|1353|1352|1353|1352|1353|1352|1352.8|1351.8|8
1612175670000|2021-02-01 10:34:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1612175690000|2021-02-01 10:34:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1612175700000|2021-02-01 10:35:00|||||||||5
1612175710000|2021-02-01 10:35:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1612175720000|2021-02-01 10:35:20|||||||||1
1612175730000|2021-02-01 10:35:30|1353|1352|1353|1352|1353|1352|1353|1352|6
1612175740000|2021-02-01 10:35:40|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|8
1612175760000|2021-02-01 10:36:00|1352.9|1351.9|1353.1|1352.1|1353.1|1352.1|1352.9|1351.9|5
1612175770000|2021-02-01 10:36:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|0
1612175780000|2021-02-01 10:36:20|||||||||2
1612175790000|2021-02-01 10:36:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1612175800000|2021-02-01 10:36:40|||||||||2
1612175830000|2021-02-01 10:37:10|||||||||1
1612175850000|2021-02-01 10:37:30|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|6
1612175860000|2021-02-01 10:37:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1612175870000|2021-02-01 10:37:50|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|7
1612175880000|2021-02-01 10:38:00|1353.5|1352.5|1353.1|1352.1|1353.5|1352.5|1353.1|1352.1|3
1612175890000|2021-02-01 10:38:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1612175920000|2021-02-01 10:38:40|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|2
1612175940000|2021-02-01 10:39:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1612175960000|2021-02-01 10:39:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|4
1612175970000|2021-02-01 10:39:30|||||||||1
1612175980000|2021-02-01 10:39:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1612175990000|2021-02-01 10:39:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|9
1612176000000|2021-02-01 10:40:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1612176010000|2021-02-01 10:40:10|1353.9|1352.9|1353.7|1352.7|1353.9|1352.9|1353.7|1352.7|4
1612176030000|2021-02-01 10:40:30|1354|1353|1354.2|1353.2|1354.2|1353.2|1353.9|1352.9|6
1612176040000|2021-02-01 10:40:40|1354.3|1353.3|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|4
1612176050000|2021-02-01 10:40:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1612176060000|2021-02-01 10:41:00|1354.2|1353.2|1354|1353|1354.2|1353.2|1354|1353|3
1612176070000|2021-02-01 10:41:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1612176080000|2021-02-01 10:41:20|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|4
1612176090000|2021-02-01 10:41:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|97
1612176100000|2021-02-01 10:41:40|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|12
1612176110000|2021-02-01 10:41:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|6
1612176120000|2021-02-01 10:42:00|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|15
1612176130000|2021-02-01 10:42:10|1353|1352|1353.2|1352.2|1353.2|1352.2|1353|1352|15
1612176140000|2021-02-01 10:42:20|1353|1352|1353|1352|1353|1352|1353|1352|9
1612176150000|2021-02-01 10:42:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|3
1612176160000|2021-02-01 10:42:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|13
1612176170000|2021-02-01 10:42:50|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|4
1612176180000|2021-02-01 10:43:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1612176190000|2021-02-01 10:43:10|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.6|1351.6|5
1612176200000|2021-02-01 10:43:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|4
1612176210000|2021-02-01 10:43:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|4
1612176230000|2021-02-01 10:43:50|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|19
1612176240000|2021-02-01 10:44:00|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|4
1612176250000|2021-02-01 10:44:10|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|3
1612176260000|2021-02-01 10:44:20|||||||||1
1612176290000|2021-02-01 10:44:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|4
1612176300000|2021-02-01 10:45:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1612176310000|2021-02-01 10:45:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1612176320000|2021-02-01 10:45:20|||||||||1
1612176340000|2021-02-01 10:45:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1612176360000|2021-02-01 10:46:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1612176370000|2021-02-01 10:46:10|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|4
1612176380000|2021-02-01 10:46:20|||||||||2
1612176390000|2021-02-01 10:46:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1612176400000|2021-02-01 10:46:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1612176410000|2021-02-01 10:46:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1612176430000|2021-02-01 10:47:10|1352.6|1351.6|1352.7|1351.7|1352.8|1351.8|1352.6|1351.6|4
1612176440000|2021-02-01 10:47:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1612176460000|2021-02-01 10:47:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|4
1612176490000|2021-02-01 10:48:10|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|3
1612176500000|2021-02-01 10:48:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1612176510000|2021-02-01 10:48:30|1353|1352|1353|1352|1353|1352|1353|1352|1
1612176520000|2021-02-01 10:48:40|||||||||1
1612176550000|2021-02-01 10:49:10|||||||||1
1612176560000|2021-02-01 10:49:20|||||||||1
1612176600000|2021-02-01 10:50:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1612176610000|2021-02-01 10:50:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1612176640000|2021-02-01 10:50:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1612176670000|2021-02-01 10:51:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353|1352|8
1612176730000|2021-02-01 10:52:10|1353.3|1352.3|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|5
1612176750000|2021-02-01 10:52:30|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|13
1612176760000|2021-02-01 10:52:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|7
1612176770000|2021-02-01 10:52:50|1353|1352|1353|1352|1353|1352|1353|1352|1
1612176780000|2021-02-01 10:53:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1612176790000|2021-02-01 10:53:10|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|4
1612176800000|2021-02-01 10:53:20|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|5
1612176810000|2021-02-01 10:53:30|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|5
1612176820000|2021-02-01 10:53:40|1352.9|1351.9|1352.7|1351.7|1352.9|1351.9|1352.7|1351.7|3
1612176850000|2021-02-01 10:54:10|||||||||1
1612176860000|2021-02-01 10:54:20|1352.6|1351.6|1352.5|1351.5|1352.7|1351.7|1352.5|1351.5|19
1612176870000|2021-02-01 10:54:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1612176890000|2021-02-01 10:54:50|1352.9|1351.9|1353.1|1352.1|1353.1|1352.1|1352.9|1351.9|3
1612176900000|2021-02-01 10:55:00|1353|1352|1353|1352|1353|1352|1353|1352|1
1612176910000|2021-02-01 10:55:10|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|2
1612176920000|2021-02-01 10:55:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1612176930000|2021-02-01 10:55:30|1352.8|1351.8|1352.5|1351.5|1352.8|1351.8|1352.5|1351.5|11
1612176940000|2021-02-01 10:55:40|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|2
1612176950000|2021-02-01 10:55:50|||||||||1
1612176960000|2021-02-01 10:56:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1612176970000|2021-02-01 10:56:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1612176980000|2021-02-01 10:56:20|||||||||1
1612176990000|2021-02-01 10:56:30|1352.5|1351.5|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|7
1612177000000|2021-02-01 10:56:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1612177010000|2021-02-01 10:56:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1612177020000|2021-02-01 10:57:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1612177030000|2021-02-01 10:57:10|||||||||1
1612177040000|2021-02-01 10:57:20|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|2
1612177050000|2021-02-01 10:57:30|||||||||5
1612177060000|2021-02-01 10:57:40|||||||||1
1612177080000|2021-02-01 10:58:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1612177090000|2021-02-01 10:58:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1612177120000|2021-02-01 10:58:40|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|13
1612177130000|2021-02-01 10:58:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|11
1612177140000|2021-02-01 10:59:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1612177150000|2021-02-01 10:59:10|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|4
1612177160000|2021-02-01 10:59:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1612177180000|2021-02-01 10:59:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1612177210000|2021-02-01 11:00:10|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|4
1612177250000|2021-02-01 11:00:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1612177260000|2021-02-01 11:01:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1612177270000|2021-02-01 11:01:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1612177280000|2021-02-01 11:01:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1612177310000|2021-02-01 11:01:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|4
1612177320000|2021-02-01 11:02:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|5
1612177330000|2021-02-01 11:02:10|1352.6|1351.6|1352.8|1351.8|1352.8|1351.8|1352.6|1351.6|5
1612177340000|2021-02-01 11:02:20|1352.7|1351.7|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|5
1612177380000|2021-02-01 11:03:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|0
1612177390000|2021-02-01 11:03:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|6
1612177400000|2021-02-01 11:03:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1612177430000|2021-02-01 11:03:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|11
1612177440000|2021-02-01 11:04:00|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|5
1612177450000|2021-02-01 11:04:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1612177470000|2021-02-01 11:04:30|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|5
1612177480000|2021-02-01 11:04:40|||||||||1
1612177500000|2021-02-01 11:05:00|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|6
1612177520000|2021-02-01 11:05:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1612177540000|2021-02-01 11:05:40|||||||||1
1612177560000|2021-02-01 11:06:00|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|8
1612177570000|2021-02-01 11:06:10|||||||||7
1612177580000|2021-02-01 11:06:20|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|2
1612177620000|2021-02-01 11:07:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|13
1612177630000|2021-02-01 11:07:10|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|2
1612177640000|2021-02-01 11:07:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353|1352|3
1612177650000|2021-02-01 11:07:30|1353|1352|1353|1352|1353|1352|1353|1352|1
1612177680000|2021-02-01 11:08:00|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|6
1612177690000|2021-02-01 11:08:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1612177700000|2021-02-01 11:08:20|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|2
1612177710000|2021-02-01 11:08:30|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|6
1612177740000|2021-02-01 11:09:00|1353.4|1352.4|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|7
1612177760000|2021-02-01 11:09:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1612177770000|2021-02-01 11:09:30|||||||||1
1612177780000|2021-02-01 11:09:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1612177800000|2021-02-01 11:10:00|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|5
1612177820000|2021-02-01 11:10:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1612177830000|2021-02-01 11:10:30|1353|1352|1353|1352|1353|1352|1353|1352|5
1612177840000|2021-02-01 11:10:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|6
1612177870000|2021-02-01 11:11:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1612177890000|2021-02-01 11:11:30|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|4
1612177900000|2021-02-01 11:11:40|||||||||3
1612177920000|2021-02-01 11:12:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1612177930000|2021-02-01 11:12:10|1353.7|1352.7|1353.7|1352.7|1353.9|1352.9|1353.7|1352.7|9
1612177940000|2021-02-01 11:12:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1612177970000|2021-02-01 11:12:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1612177990000|2021-02-01 11:13:10|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|6
1612178000000|2021-02-01 11:13:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|8
1612178010000|2021-02-01 11:13:30|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|11
1612178020000|2021-02-01 11:13:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1612178040000|2021-02-01 11:14:00|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|8
1612178050000|2021-02-01 11:14:10|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|4
1612178070000|2021-02-01 11:14:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1612178110000|2021-02-01 11:15:10|1354|1353|1354|1353|1354.1|1353.1|1354|1353|15
1612178120000|2021-02-01 11:15:20|||||||||1
1612178130000|2021-02-01 11:15:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1612178150000|2021-02-01 11:15:50|1354|1353|1354|1353|1354|1353|1354|1353|4
1612178160000|2021-02-01 11:16:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1612178170000|2021-02-01 11:16:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|9
1612178180000|2021-02-01 11:16:20|1354.4|1353.4|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|11
1612178190000|2021-02-01 11:16:30|1354.4|1353.4|1354.7|1353.7|1354.7|1353.7|1354.4|1353.4|8
1612178200000|2021-02-01 11:16:40|1354.5|1353.5|1354.7|1353.7|1354.7|1353.7|1354.5|1353.5|4
1612178220000|2021-02-01 11:17:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|3
1612178240000|2021-02-01 11:17:20|1354.5|1353.5|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|2
1612178280000|2021-02-01 11:18:00|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|2
1612178290000|2021-02-01 11:18:10|||||||||1
1612178320000|2021-02-01 11:18:40|1354|1353|1354|1353|1354|1353|1354|1353|1
1612178330000|2021-02-01 11:18:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1612178340000|2021-02-01 11:19:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1612178380000|2021-02-01 11:19:40|||||||||3
1612178410000|2021-02-01 11:20:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|4
1612178430000|2021-02-01 11:20:30|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|2
1612178460000|2021-02-01 11:21:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1612178480000|2021-02-01 11:21:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|4
1612178490000|2021-02-01 11:21:30|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|9
1612178500000|2021-02-01 11:21:40|1355|1354|1354.9|1353.9|1355|1354|1354.8|1353.8|22
1612178510000|2021-02-01 11:21:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|25
1612178520000|2021-02-01 11:22:00|1355|1354|1355|1354|1355|1354|1354.9|1353.9|13
1612178540000|2021-02-01 11:22:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1612178550000|2021-02-01 11:22:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1612178580000|2021-02-01 11:23:00|1355.2|1354.2|1355.4|1354.4|1355.4|1354.4|1355.2|1354.2|21
1612178590000|2021-02-01 11:23:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1612178600000|2021-02-01 11:23:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|5
1612178610000|2021-02-01 11:23:30|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|3
1612178620000|2021-02-01 11:23:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1612178630000|2021-02-01 11:23:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1612178640000|2021-02-01 11:24:00|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|3
1612178650000|2021-02-01 11:24:10|1355|1354|1355|1354|1355|1354|1355|1354|4
1612178660000|2021-02-01 11:24:20|1355.4|1354.4|1355.2|1354.2|1355.4|1354.4|1355.2|1354.2|25
1612178670000|2021-02-01 11:24:30|||||||||6
1612178680000|2021-02-01 11:24:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|44
1612178710000|2021-02-01 11:25:10|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.1|1354.1|32
1612178720000|2021-02-01 11:25:20|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|15
1612178750000|2021-02-01 11:25:50|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1612178760000|2021-02-01 11:26:00|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|2
1612178770000|2021-02-01 11:26:10|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|3
1612178780000|2021-02-01 11:26:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|3
1612178790000|2021-02-01 11:26:30|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|4
1612178800000|2021-02-01 11:26:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1612178810000|2021-02-01 11:26:50|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1612178820000|2021-02-01 11:27:00|1356|1355|1355.8|1354.8|1356|1355|1355.8|1354.8|7
1612178830000|2021-02-01 11:27:10|||||||||2
1612178840000|2021-02-01 11:27:20|1356|1355|1356.3|1355.3|1356.4|1355.4|1356|1355|6
1612178850000|2021-02-01 11:27:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|5
1612178860000|2021-02-01 11:27:40|1356|1355|1356|1355|1356|1355|1356|1355|0
1612178870000|2021-02-01 11:27:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1612178900000|2021-02-01 11:28:20|1356.3|1355.3|1356.2|1355.2|1356.4|1355.4|1356.2|1355.2|12
1612178910000|2021-02-01 11:28:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|7
1612178940000|2021-02-01 11:29:00|1356|1355|1356.1|1355.1|1356.1|1355.1|1355.9|1354.9|6
1612178950000|2021-02-01 11:29:10|1356|1355|1356|1355|1356|1355|1356|1355|2
1612178960000|2021-02-01 11:29:20|1356.2|1355.2|1356.2|1355.2|1356.3|1355.3|1356.2|1355.2|4
1612178970000|2021-02-01 11:29:30|1356.3|1355.3|1356.2|1355.2|1356.3|1355.3|1356.2|1355.2|2
1612178980000|2021-02-01 11:29:40|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|13
1612178990000|2021-02-01 11:29:50|1356.3|1355.3|1356.4|1355.4|1356.4|1355.4|1356.3|1355.3|22
1612179000000|2021-02-01 11:30:00|||||||||1
1612179010000|2021-02-01 11:30:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1612179020000|2021-02-01 11:30:20|1356.3|1355.3|1356.1|1355.1|1356.3|1355.3|1356.1|1355.1|28
1612179040000|2021-02-01 11:30:40|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1612179050000|2021-02-01 11:30:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1612179060000|2021-02-01 11:31:00|1356|1355|1356|1355|1356|1355|1356|1355|4
1612179070000|2021-02-01 11:31:10|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1612179080000|2021-02-01 11:31:20|||||||||2
1612179090000|2021-02-01 11:31:30|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|8
1612179100000|2021-02-01 11:31:40|||||||||5
1612179110000|2021-02-01 11:31:50|||||||||10
1612179120000|2021-02-01 11:32:00|||||||||12
1612179130000|2021-02-01 11:32:10|||||||||2
1612179140000|2021-02-01 11:32:20|1356|1355|1355.9|1354.9|1356|1355|1355.9|1354.9|5
1612179150000|2021-02-01 11:32:30|1355.8|1354.8|1355.3|1354.3|1355.8|1354.8|1355.3|1354.3|72
1612179160000|2021-02-01 11:32:40|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|15
1612179170000|2021-02-01 11:32:50|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|24
1612179180000|2021-02-01 11:33:00|1355.4|1354.4|1355.2|1354.2|1355.4|1354.4|1355.2|1354.2|9
1612179190000|2021-02-01 11:33:10|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|48
1612179200000|2021-02-01 11:33:20|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|22
1612179210000|2021-02-01 11:33:30|||||||||3
1612179220000|2021-02-01 11:33:40|||||||||19
1612179230000|2021-02-01 11:33:50|1354.9|1353.9|1354.7|1353.7|1354.9|1353.9|1354.6|1353.6|17
1612179240000|2021-02-01 11:34:00|1354.6|1353.6|1354.6|1353.6|1354.7|1353.7|1354.5|1353.5|59
1612179250000|2021-02-01 11:34:10|||||||||27
1612179260000|2021-02-01 11:34:20|||||||||3
1612179270000|2021-02-01 11:34:30|||||||||14
1612179280000|2021-02-01 11:34:40|1354.5|1353.5|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|21
1612179290000|2021-02-01 11:34:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|10
1612179300000|2021-02-01 11:35:00|1354.1|1353.1|1353.9|1352.9|1354.1|1353.1|1353.9|1352.9|26
1612179310000|2021-02-01 11:35:10|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|38
1612179320000|2021-02-01 11:35:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|30
1612179330000|2021-02-01 11:35:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|26
1612179340000|2021-02-01 11:35:40|1353.4|1352.4|1353.5|1352.5|1353.6|1352.6|1353.4|1352.4|38
1612179350000|2021-02-01 11:35:50|1353.4|1352.4|1353.5|1352.5|1353.6|1352.6|1353.4|1352.4|33
1612179360000|2021-02-01 11:36:00|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|14
1612179370000|2021-02-01 11:36:10|1353.8|1352.8|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|10
1612179380000|2021-02-01 11:36:20|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|3
1612179390000|2021-02-01 11:36:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1612179400000|2021-02-01 11:36:40|1354|1353|1353.9|1352.9|1354|1353|1353.8|1352.8|13
1612179430000|2021-02-01 11:37:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1612179440000|2021-02-01 11:37:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|5
1612179450000|2021-02-01 11:37:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|6
1612179460000|2021-02-01 11:37:40|||||||||8
1612179470000|2021-02-01 11:37:50|||||||||2
1612179480000|2021-02-01 11:38:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|4
1612179490000|2021-02-01 11:38:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|4
1612179510000|2021-02-01 11:38:30|||||||||8
1612179520000|2021-02-01 11:38:40|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|13
1612179530000|2021-02-01 11:38:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1612179540000|2021-02-01 11:39:00|1354.1|1353.1|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|8
1612179560000|2021-02-01 11:39:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|6
1612179570000|2021-02-01 11:39:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1612179580000|2021-02-01 11:39:40|1353.6|1352.6|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|41
1612179590000|2021-02-01 11:39:50|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|10
1612179600000|2021-02-01 11:40:00|1353.9|1352.9|1353.6|1352.6|1353.9|1352.9|1353.6|1352.6|11
1612179610000|2021-02-01 11:40:10|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|9
1612179620000|2021-02-01 11:40:20|||||||||3
1612179630000|2021-02-01 11:40:30|1354|1353|1354.2|1353.2|1354.2|1353.2|1354|1353|5
1612179660000|2021-02-01 11:41:00|1354|1353|1354|1353|1354|1353|1354|1353|1
1612179680000|2021-02-01 11:41:20|1354.1|1353.1|1353.7|1352.7|1354.1|1353.1|1353.7|1352.7|11
1612179690000|2021-02-01 11:41:30|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|3
1612179700000|2021-02-01 11:41:40|||||||||3
1612179710000|2021-02-01 11:41:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|5
1612179720000|2021-02-01 11:42:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1612179730000|2021-02-01 11:42:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1612179740000|2021-02-01 11:42:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|3
1612179760000|2021-02-01 11:42:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1612179770000|2021-02-01 11:42:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|5
1612179780000|2021-02-01 11:43:00|1353.2|1352.2|1353|1352|1353.2|1352.2|1353|1352|7
1612179790000|2021-02-01 11:43:10|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|3
1612179800000|2021-02-01 11:43:20|||||||||24
1612179810000|2021-02-01 11:43:30|1353.1|1352.1|1353.3|1352.3|1353.3|1352.3|1353.1|1352.1|9
1612179830000|2021-02-01 11:43:50|1353|1352|1353|1352|1353|1352|1353|1352|10
1612179840000|2021-02-01 11:44:00|1353.2|1352.2|1353.1|1352.1|1353.3|1352.3|1353.1|1352.1|5
1612179860000|2021-02-01 11:44:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|4
1612179870000|2021-02-01 11:44:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1612179890000|2021-02-01 11:44:50|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|2
1612179900000|2021-02-01 11:45:00|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|11
1612179910000|2021-02-01 11:45:10|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|3
1612179920000|2021-02-01 11:45:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1612179940000|2021-02-01 11:45:40|1353.1|1352.1|1353.3|1352.3|1353.3|1352.3|1353.1|1352.1|2
1612179980000|2021-02-01 11:46:20|1353.6|1352.6|1353.4|1352.4|1353.6|1352.6|1353.4|1352.4|40
1612179990000|2021-02-01 11:46:30|||||||||8
1612180010000|2021-02-01 11:46:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|7
1612180030000|2021-02-01 11:47:10|||||||||6
1612180060000|2021-02-01 11:47:40|1353|1352|1353|1352|1353|1352|1353|1352|3
1612180080000|2021-02-01 11:48:00|||||||||1
1612180090000|2021-02-01 11:48:10|1352.9|1351.9|1353.2|1352.2|1353.2|1352.2|1352.9|1351.9|13
1612180120000|2021-02-01 11:48:40|1353|1352|1353|1352|1353|1352|1353|1352|2
1612180140000|2021-02-01 11:49:00|1352.9|1351.9|1353|1352|1353.1|1352.1|1352.9|1351.9|11
1612180150000|2021-02-01 11:49:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1612180160000|2021-02-01 11:49:20|||||||||2
1612180170000|2021-02-01 11:49:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1612180190000|2021-02-01 11:49:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1612180220000|2021-02-01 11:50:20|1353.3|1352.3|1353.6|1352.6|1353.6|1352.6|1353.3|1352.3|3
1612180260000|2021-02-01 11:51:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1612180290000|2021-02-01 11:51:30|1353.9|1352.9|1353.9|1352.9|1354|1353|1353.9|1352.9|10
1612180310000|2021-02-01 11:51:50|||||||||3
1612180320000|2021-02-01 11:52:00|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|2
1612180330000|2021-02-01 11:52:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1612180340000|2021-02-01 11:52:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|12
1612180350000|2021-02-01 11:52:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|7
1612180360000|2021-02-01 11:52:40|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|5
1612180380000|2021-02-01 11:53:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1612180390000|2021-02-01 11:53:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|8
1612180400000|2021-02-01 11:53:20|||||||||2
1612180410000|2021-02-01 11:53:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1612180420000|2021-02-01 11:53:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|3
1612180440000|2021-02-01 11:54:00|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|7
1612180480000|2021-02-01 11:54:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1612180500000|2021-02-01 11:55:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|3
1612180510000|2021-02-01 11:55:10|||||||||1
1612180520000|2021-02-01 11:55:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1612180530000|2021-02-01 11:55:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|3
1612180560000|2021-02-01 11:56:00|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|6
1612180570000|2021-02-01 11:56:10|1353.6|1352.6|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|2
1612180580000|2021-02-01 11:56:20|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|4
1612180590000|2021-02-01 11:56:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1612180600000|2021-02-01 11:56:40|||||||||1
1612180620000|2021-02-01 11:57:00|||||||||1
1612180630000|2021-02-01 11:57:10|||||||||2
1612180640000|2021-02-01 11:57:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1612180670000|2021-02-01 11:57:50|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|3
1612180680000|2021-02-01 11:58:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|9
1612180710000|2021-02-01 11:58:30|||||||||2
1612180720000|2021-02-01 11:58:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1612180730000|2021-02-01 11:58:50|||||||||1
1612180740000|2021-02-01 11:59:00|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|3
1612180760000|2021-02-01 11:59:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1612180780000|2021-02-01 11:59:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1612180790000|2021-02-01 11:59:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1612180800000|2021-02-01 12:00:00|1353.2|1352.2|1353.2|1352.2|1353.3|1352.3|1353.1|1352.1|11
1612180810000|2021-02-01 12:00:10|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|6
1612180820000|2021-02-01 12:00:20|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|4
1612180830000|2021-02-01 12:00:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1612180840000|2021-02-01 12:00:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|4
1612180860000|2021-02-01 12:01:00|||||||||4
1612180870000|2021-02-01 12:01:10|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|6
1612180890000|2021-02-01 12:01:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1612180900000|2021-02-01 12:01:40|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|2
1612180920000|2021-02-01 12:02:00|||||||||3
1612180930000|2021-02-01 12:02:10|||||||||2
1612181000000|2021-02-01 12:03:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1612181010000|2021-02-01 12:03:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|5
1612181020000|2021-02-01 12:03:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1612181040000|2021-02-01 12:04:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1612181080000|2021-02-01 12:04:40|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|13
1612181090000|2021-02-01 12:04:50|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.7|1351.7|19
1612181100000|2021-02-01 12:05:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1612181110000|2021-02-01 12:05:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1612181120000|2021-02-01 12:05:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1612181170000|2021-02-01 12:06:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1612181210000|2021-02-01 12:06:50|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353|1352|9
1612181220000|2021-02-01 12:07:00|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|4
1612181230000|2021-02-01 12:07:10|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|6
1612181250000|2021-02-01 12:07:30|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|7
1612181260000|2021-02-01 12:07:40|||||||||1
1612181270000|2021-02-01 12:07:50|||||||||3
1612181290000|2021-02-01 12:08:10|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|4
1612181300000|2021-02-01 12:08:20|1353.3|1352.3|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|6
1612181310000|2021-02-01 12:08:30|||||||||2
1612181320000|2021-02-01 12:08:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1612181330000|2021-02-01 12:08:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1612181370000|2021-02-01 12:09:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1612181380000|2021-02-01 12:09:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|5
1612181390000|2021-02-01 12:09:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1612181410000|2021-02-01 12:10:10|||||||||4
1612181420000|2021-02-01 12:10:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1612181430000|2021-02-01 12:10:30|1353.1|1352.1|1353|1352|1353.1|1352.1|1352.9|1351.9|14
1612181440000|2021-02-01 12:10:40|1352.9|1351.9|1353|1352|1353|1352|1352.8|1351.8|12
1612181460000|2021-02-01 12:11:00|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|4
1612181470000|2021-02-01 12:11:10|1353.1|1352.1|1353.4|1352.4|1353.4|1352.4|1353.1|1352.1|11
1612181480000|2021-02-01 12:11:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1612181520000|2021-02-01 12:12:00|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|7
1612181530000|2021-02-01 12:12:10|||||||||6
1612181540000|2021-02-01 12:12:20|||||||||3
1612181550000|2021-02-01 12:12:30|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|6
1612181560000|2021-02-01 12:12:40|1353|1352|1353|1352|1353|1352|1353|1352|3
1612181570000|2021-02-01 12:12:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1612181580000|2021-02-01 12:13:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1612181590000|2021-02-01 12:13:10|1352.9|1351.9|1353.2|1352.2|1353.2|1352.2|1352.9|1351.9|34
1612181610000|2021-02-01 12:13:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1612181620000|2021-02-01 12:13:40|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|6
1612181650000|2021-02-01 12:14:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1612181660000|2021-02-01 12:14:20|||||||||2
1612181690000|2021-02-01 12:14:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1612181700000|2021-02-01 12:15:00|1353.3|1352.3|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|5
1612181720000|2021-02-01 12:15:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1612181730000|2021-02-01 12:15:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|0
1612181740000|2021-02-01 12:15:40|1353.4|1352.4|1353.8|1352.8|1353.8|1352.8|1353.4|1352.4|13
1612181750000|2021-02-01 12:15:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1612181760000|2021-02-01 12:16:00|1353.8|1352.8|1354|1353|1354.1|1353.1|1353.8|1352.8|13
1612181770000|2021-02-01 12:16:10|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|5
1612181780000|2021-02-01 12:16:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|5
1612181790000|2021-02-01 12:16:30|1353.8|1352.8|1354|1353|1354|1353|1353.8|1352.8|4
1612181800000|2021-02-01 12:16:40|||||||||1
1612181810000|2021-02-01 12:16:50|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|4
1612181830000|2021-02-01 12:17:10|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.6|1352.6|11
1612181850000|2021-02-01 12:17:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1612181910000|2021-02-01 12:18:30|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|5
1612181950000|2021-02-01 12:19:10|||||||||2
1612181960000|2021-02-01 12:19:20|||||||||1
1612181970000|2021-02-01 12:19:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|15
1612181980000|2021-02-01 12:19:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|19
1612181990000|2021-02-01 12:19:50|||||||||1
1612182010000|2021-02-01 12:20:10|||||||||4
1612182020000|2021-02-01 12:20:20|||||||||2
1612182030000|2021-02-01 12:20:30|||||||||1
1612182070000|2021-02-01 12:21:10|||||||||11
1612182080000|2021-02-01 12:21:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|11
1612182090000|2021-02-01 12:21:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|9
1612182140000|2021-02-01 12:22:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|4
1612182160000|2021-02-01 12:22:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1612182170000|2021-02-01 12:22:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1612182180000|2021-02-01 12:23:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1612182200000|2021-02-01 12:23:20|||||||||13
1612182210000|2021-02-01 12:23:30|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|2
1612182220000|2021-02-01 12:23:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1612182230000|2021-02-01 12:23:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|7
1612182240000|2021-02-01 12:24:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|8
1612182260000|2021-02-01 12:24:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|17
1612182270000|2021-02-01 12:24:30|||||||||1
1612182290000|2021-02-01 12:24:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1612182310000|2021-02-01 12:25:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|6
1612182330000|2021-02-01 12:25:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1612182360000|2021-02-01 12:26:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1612182390000|2021-02-01 12:26:30|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|2
1612182410000|2021-02-01 12:26:50|||||||||4
1612182420000|2021-02-01 12:27:00|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|7
1612182430000|2021-02-01 12:27:10|1353.2|1352.2|1352.7|1351.7|1353.2|1352.2|1352.6|1351.6|23
1612182440000|2021-02-01 12:27:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1612182450000|2021-02-01 12:27:30|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|22
1612182460000|2021-02-01 12:27:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1612182480000|2021-02-01 12:28:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|3
1612182490000|2021-02-01 12:28:10|||||||||4
1612182500000|2021-02-01 12:28:20|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|4
1612182510000|2021-02-01 12:28:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1612182520000|2021-02-01 12:28:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1612182530000|2021-02-01 12:28:50|||||||||3
1612182540000|2021-02-01 12:29:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1612182550000|2021-02-01 12:29:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1612182570000|2021-02-01 12:29:30|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|8
1612182600000|2021-02-01 12:30:00|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|7
1612182610000|2021-02-01 12:30:10|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|16
1612182620000|2021-02-01 12:30:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1612182630000|2021-02-01 12:30:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|5
1612182650000|2021-02-01 12:30:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|48
1612182660000|2021-02-01 12:31:00|1352.7|1351.7|1352.9|1351.9|1352.9|1351.9|1352.6|1351.6|38
1612182670000|2021-02-01 12:31:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|0
1612182680000|2021-02-01 12:31:20|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|39
1612182690000|2021-02-01 12:31:30|||||||||2
1612182700000|2021-02-01 12:31:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.7|1351.7|9
1612182710000|2021-02-01 12:31:50|1353|1352|1353|1352|1353|1352|1353|1352|2
1612182720000|2021-02-01 12:32:00|1352.9|1351.9|1352.6|1351.6|1352.9|1351.9|1352.6|1351.6|10
1612182730000|2021-02-01 12:32:10|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|4
1612182740000|2021-02-01 12:32:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1612182750000|2021-02-01 12:32:30|||||||||2
1612182760000|2021-02-01 12:32:40|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|25
1612182770000|2021-02-01 12:32:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1612182780000|2021-02-01 12:33:00|1352.7|1351.7|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|20
1612182790000|2021-02-01 12:33:10|1352.6|1351.6|1352.9|1351.9|1352.9|1351.9|1352.6|1351.6|9
1612182800000|2021-02-01 12:33:20|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|9
1612182810000|2021-02-01 12:33:30|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|4
1612182830000|2021-02-01 12:33:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|7
1612182840000|2021-02-01 12:34:00|1353|1352|1352.8|1351.8|1353.2|1352.2|1352.8|1351.8|25
1612182850000|2021-02-01 12:34:10|1352.7|1351.7|1352.9|1351.9|1352.9|1351.9|1352.7|1351.7|7
1612182860000|2021-02-01 12:34:20|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|6
1612182870000|2021-02-01 12:34:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|8
1612182880000|2021-02-01 12:34:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|4
1612182900000|2021-02-01 12:35:00|1352.6|1351.6|1352.4|1351.4|1352.6|1351.6|1352.4|1351.4|10
1612182910000|2021-02-01 12:35:10|1352.5|1351.5|1352.7|1351.7|1352.7|1351.7|1352.4|1351.4|9
1612182920000|2021-02-01 12:35:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|63
1612182930000|2021-02-01 12:35:30|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.2|1351.2|17
1612182940000|2021-02-01 12:35:40|||||||||1
1612182950000|2021-02-01 12:35:50|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|14
1612182960000|2021-02-01 12:36:00|1352.5|1351.5|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|14
1612182970000|2021-02-01 12:36:10|||||||||1
1612182980000|2021-02-01 12:36:20|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|10
1612182990000|2021-02-01 12:36:30|||||||||5
1612183000000|2021-02-01 12:36:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|4
1612183010000|2021-02-01 12:36:50|||||||||2
1612183020000|2021-02-01 12:37:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|10
1612183030000|2021-02-01 12:37:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|7
1612183040000|2021-02-01 12:37:20|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|12
1612183050000|2021-02-01 12:37:30|1353|1352|1353|1352|1353|1352|1353|1352|5
1612183070000|2021-02-01 12:37:50|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|8
1612183080000|2021-02-01 12:38:00|||||||||9
1612183090000|2021-02-01 12:38:10|||||||||1
1612183100000|2021-02-01 12:38:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1612183130000|2021-02-01 12:38:50|||||||||4
1612183160000|2021-02-01 12:39:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1612183170000|2021-02-01 12:39:30|||||||||4
1612183180000|2021-02-01 12:39:40|||||||||2
1612183190000|2021-02-01 12:39:50|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|10
1612183200000|2021-02-01 12:40:00|1352.8|1351.8|1353.1|1352.1|1353.1|1352.1|1352.8|1351.8|21
1612183210000|2021-02-01 12:40:10|1353.2|1352.2|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|6
1612183220000|2021-02-01 12:40:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|10
1612183230000|2021-02-01 12:40:30|1353.2|1352.2|1353|1352|1353.2|1352.2|1353|1352|26
1612183240000|2021-02-01 12:40:40|1352.9|1351.9|1353.1|1352.1|1353.1|1352.1|1352.9|1351.9|7
1612183250000|2021-02-01 12:40:50|||||||||13
1612183260000|2021-02-01 12:41:00|1353|1352|1353.3|1352.3|1353.3|1352.3|1353|1352|15
1612183270000|2021-02-01 12:41:10|1353.2|1352.2|1353.5|1352.5|1353.5|1352.5|1353.2|1352.2|17
1612183280000|2021-02-01 12:41:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1612183300000|2021-02-01 12:41:40|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|8
1612183310000|2021-02-01 12:41:50|1353.3|1352.3|1353.5|1352.5|1353.5|1352.5|1353.3|1352.3|14
1612183320000|2021-02-01 12:42:00|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|20
1612183330000|2021-02-01 12:42:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1612183340000|2021-02-01 12:42:20|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|22
1612183350000|2021-02-01 12:42:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|5
1612183360000|2021-02-01 12:42:40|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|11
1612183370000|2021-02-01 12:42:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1612183380000|2021-02-01 12:43:00|||||||||7
1612183390000|2021-02-01 12:43:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|4
1612183420000|2021-02-01 12:43:40|||||||||3
1612183430000|2021-02-01 12:43:50|1353.8|1352.8|1354.1|1353.1|1354.1|1353.1|1353.8|1352.8|24
1612183440000|2021-02-01 12:44:00|1354.3|1353.3|1354|1353|1354.3|1353.3|1354|1353|23
1612183450000|2021-02-01 12:44:10|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|3
1612183460000|2021-02-01 12:44:20|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|4
1612183470000|2021-02-01 12:44:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|7
1612183480000|2021-02-01 12:44:40|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|14
1612183490000|2021-02-01 12:44:50|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|27
1612183500000|2021-02-01 12:45:00|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|2
1612183510000|2021-02-01 12:45:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|13
1612183520000|2021-02-01 12:45:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1612183530000|2021-02-01 12:45:30|||||||||2
1612183540000|2021-02-01 12:45:40|||||||||1
1612183550000|2021-02-01 12:45:50|||||||||1
1612183560000|2021-02-01 12:46:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|24
1612183570000|2021-02-01 12:46:10|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|6
1612183580000|2021-02-01 12:46:20|1353.5|1352.5|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|5
1612183590000|2021-02-01 12:46:30|1353.6|1352.6|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|11
1612183600000|2021-02-01 12:46:40|1353.7|1352.7|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|17
1612183610000|2021-02-01 12:46:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|6
1612183630000|2021-02-01 12:47:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|6
1612183640000|2021-02-01 12:47:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1612183670000|2021-02-01 12:47:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|3
1612183690000|2021-02-01 12:48:10|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|9
1612183700000|2021-02-01 12:48:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1612183710000|2021-02-01 12:48:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|10
1612183730000|2021-02-01 12:48:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|8
1612183740000|2021-02-01 12:49:00|||||||||1
1612183750000|2021-02-01 12:49:10|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|7
1612183760000|2021-02-01 12:49:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|9
1612183770000|2021-02-01 12:49:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|4
1612183780000|2021-02-01 12:49:40|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|18
1612183790000|2021-02-01 12:49:50|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|53
1612183800000|2021-02-01 12:50:00|1353.3|1352.3|1353.2|1352.2|1353.4|1352.4|1353.1|1352.1|7
1612183810000|2021-02-01 12:50:10|1353.3|1352.3|1353.1|1352.1|1353.3|1352.3|1353.1|1352.1|79
1612183820000|2021-02-01 12:50:20|1353|1352|1353.2|1352.2|1353.2|1352.2|1353|1352|23
1612183830000|2021-02-01 12:50:30|1352.9|1351.9|1353.1|1352.1|1353.1|1352.1|1352.9|1351.9|7
1612183840000|2021-02-01 12:50:40|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|11
1612183850000|2021-02-01 12:50:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|26
1612183860000|2021-02-01 12:51:00|||||||||3
1612183870000|2021-02-01 12:51:10|||||||||7
1612183890000|2021-02-01 12:51:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|27
1612183910000|2021-02-01 12:51:50|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|22
1612183920000|2021-02-01 12:52:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|24
1612183930000|2021-02-01 12:52:10|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|40
1612183940000|2021-02-01 12:52:20|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|9
1612183950000|2021-02-01 12:52:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|8
1612183960000|2021-02-01 12:52:40|1353.3|1352.3|1353.5|1352.5|1353.5|1352.5|1353.3|1352.3|12
1612183970000|2021-02-01 12:52:50|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|19
1612183980000|2021-02-01 12:53:00|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.2|1352.2|30
1612183990000|2021-02-01 12:53:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1612184010000|2021-02-01 12:53:30|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|10
1612184020000|2021-02-01 12:53:40|1353.2|1352.2|1353.1|1352.1|1353.3|1352.3|1352.9|1351.9|42
1612184030000|2021-02-01 12:53:50|1352.9|1351.9|1353.1|1352.1|1353.1|1352.1|1352.9|1351.9|10
1612184040000|2021-02-01 12:54:00|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|9
1612184050000|2021-02-01 12:54:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1612184060000|2021-02-01 12:54:20|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|9
1612184070000|2021-02-01 12:54:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1612184080000|2021-02-01 12:54:40|1353|1352|1353|1352|1353|1352|1353|1352|1
1612184100000|2021-02-01 12:55:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|14
1612184120000|2021-02-01 12:55:20|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|5
1612184130000|2021-02-01 12:55:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1612184140000|2021-02-01 12:55:40|||||||||3
1612184150000|2021-02-01 12:55:50|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|13
1612184160000|2021-02-01 12:56:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1612184180000|2021-02-01 12:56:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|29
1612184190000|2021-02-01 12:56:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|30
1612184200000|2021-02-01 12:56:40|||||||||2
1612184210000|2021-02-01 12:56:50|1352|1351|1351.9|1350.9|1352.1|1351.1|1351.8|1350.8|29
1612184220000|2021-02-01 12:57:00|1351.7|1350.7|1351.7|1350.7|1351.8|1350.8|1351.6|1350.6|40
1612184230000|2021-02-01 12:57:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|9
1612184240000|2021-02-01 12:57:20|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|14
1612184260000|2021-02-01 12:57:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|4
1612184270000|2021-02-01 12:57:50|||||||||4
1612184280000|2021-02-01 12:58:00|||||||||4
1612184310000|2021-02-01 12:58:30|1352.1|1351.1|1351.9|1350.9|1352.1|1351.1|1351.9|1350.9|5
1612184320000|2021-02-01 12:58:40|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|10
1612184340000|2021-02-01 12:59:00|1351.4|1350.4|1351.6|1350.6|1351.6|1350.6|1351.4|1350.4|9
1612184350000|2021-02-01 12:59:10|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.2|1350.2|14
1612184360000|2021-02-01 12:59:20|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|6
1612184370000|2021-02-01 12:59:30|1351.5|1350.5|1351.4|1350.4|1351.7|1350.7|1351.4|1350.4|29
1612184380000|2021-02-01 12:59:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|8
1612184390000|2021-02-01 12:59:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|16
1612184400000|2021-02-01 13:00:00|1351.6|1350.6|1351.7|1350.7|1351.8|1350.8|1351.4|1350.4|38
1612184410000|2021-02-01 13:00:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|67
1612184420000|2021-02-01 13:00:20|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|12
1612184430000|2021-02-01 13:00:30|1351.7|1350.7|1351.5|1350.5|1351.8|1350.8|1351.5|1350.5|19
1612184440000|2021-02-01 13:00:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|4
1612184450000|2021-02-01 13:00:50|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|16
1612184460000|2021-02-01 13:01:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|5
1612184470000|2021-02-01 13:01:10|1351.4|1350.4|1351.2|1350.2|1351.4|1350.4|1351.2|1350.2|6
1612184480000|2021-02-01 13:01:20|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|18
1612184500000|2021-02-01 13:01:40|1351.4|1350.4|1351.3|1350.3|1351.5|1350.5|1351.3|1350.3|38
1612184510000|2021-02-01 13:01:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1612184520000|2021-02-01 13:02:00|1351.3|1350.3|1351.4|1350.4|1351.6|1350.6|1351.3|1350.3|39
1612184530000|2021-02-01 13:02:10|1351.5|1350.5|1351.2|1350.2|1351.5|1350.5|1351.2|1350.2|41
1612184540000|2021-02-01 13:02:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|40
1612184550000|2021-02-01 13:02:30|1351|1350|1351|1350|1351.1|1350.1|1350.8|1349.8|25
1612184570000|2021-02-01 13:02:50|1351.1|1350.1|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|14
1612184580000|2021-02-01 13:03:00|1351.2|1350.2|1351.4|1350.4|1351.5|1350.5|1351.2|1350.2|30
1612184590000|2021-02-01 13:03:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|11
1612184600000|2021-02-01 13:03:20|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|4
1612184610000|2021-02-01 13:03:30|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|14
1612184620000|2021-02-01 13:03:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|19
1612184630000|2021-02-01 13:03:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|5
1612184640000|2021-02-01 13:04:00|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.2|1350.2|31
1612184650000|2021-02-01 13:04:10|1351.2|1350.2|1351.3|1350.3|1351.4|1350.4|1351.2|1350.2|25
1612184660000|2021-02-01 13:04:20|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|18
1612184670000|2021-02-01 13:04:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|6
1612184680000|2021-02-01 13:04:40|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|8
1612184690000|2021-02-01 13:04:50|1351.4|1350.4|1351.2|1350.2|1351.4|1350.4|1351.2|1350.2|25
1612184700000|2021-02-01 13:05:00|1351.3|1350.3|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|9
1612184720000|2021-02-01 13:05:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|11
1612184730000|2021-02-01 13:05:30|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|28
1612184750000|2021-02-01 13:05:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1612184760000|2021-02-01 13:06:00|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|11
1612184770000|2021-02-01 13:06:10|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.6|1350.6|30
1612184780000|2021-02-01 13:06:20|||||||||4
1612184790000|2021-02-01 13:06:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|17
1612184800000|2021-02-01 13:06:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|3
1612184810000|2021-02-01 13:06:50|1351.8|1350.8|1351.5|1350.5|1351.8|1350.8|1351.5|1350.5|19
1612184820000|2021-02-01 13:07:00|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|16
1612184830000|2021-02-01 13:07:10|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.6|1350.6|29
1612184840000|2021-02-01 13:07:20|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.7|1350.7|42
1612184850000|2021-02-01 13:07:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|16
1612184860000|2021-02-01 13:07:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1612184870000|2021-02-01 13:07:50|1351.6|1350.6|1351.7|1350.7|1351.8|1350.8|1351.6|1350.6|17
1612184880000|2021-02-01 13:08:00|1351.6|1350.6|1351.8|1350.8|1351.8|1350.8|1351.6|1350.6|19
1612184890000|2021-02-01 13:08:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.5|1350.5|17
1612184910000|2021-02-01 13:08:30|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|5
1612184920000|2021-02-01 13:08:40|||||||||6
1612184930000|2021-02-01 13:08:50|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|23
1612184940000|2021-02-01 13:09:00|1352|1351|1352|1351|1352.1|1351.1|1352|1351|3
1612184960000|2021-02-01 13:09:20|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|15
1612184970000|2021-02-01 13:09:30|1352.3|1351.3|1352.7|1351.7|1352.7|1351.7|1352.3|1351.3|42
1612184980000|2021-02-01 13:09:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|7
1612184990000|2021-02-01 13:09:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|5
1612185000000|2021-02-01 13:10:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1612185010000|2021-02-01 13:10:10|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|10
1612185020000|2021-02-01 13:10:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|7
1612185040000|2021-02-01 13:10:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1612185050000|2021-02-01 13:10:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|4
1612185060000|2021-02-01 13:11:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|18
1612185070000|2021-02-01 13:11:10|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|2
1612185090000|2021-02-01 13:11:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|4
1612185100000|2021-02-01 13:11:40|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|5
1612185120000|2021-02-01 13:12:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1612185130000|2021-02-01 13:12:10|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|18
1612185140000|2021-02-01 13:12:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|12
1612185150000|2021-02-01 13:12:30|1352|1351|1352|1351|1352|1351|1352|1351|9
1612185170000|2021-02-01 13:12:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1612185180000|2021-02-01 13:13:00|1352|1351|1351.8|1350.8|1352|1351|1351.8|1350.8|19
1612185200000|2021-02-01 13:13:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|54
1612185210000|2021-02-01 13:13:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|12
1612185220000|2021-02-01 13:13:40|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|4
1612185230000|2021-02-01 13:13:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|19
1612185240000|2021-02-01 13:14:00|1352|1351|1352|1351|1352.1|1351.1|1352|1351|10
1612185260000|2021-02-01 13:14:20|||||||||8
1612185270000|2021-02-01 13:14:30|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|4
1612185280000|2021-02-01 13:14:40|1351.7|1350.7|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|4
1612185300000|2021-02-01 13:15:00|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|9
1612185310000|2021-02-01 13:15:10|1352|1351|1352|1351|1352|1351|1352|1351|6
1612185320000|2021-02-01 13:15:20|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|4
1612185340000|2021-02-01 13:15:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1612185350000|2021-02-01 13:15:50|||||||||13
1612185360000|2021-02-01 13:16:00|1351.7|1350.7|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|7
1612185370000|2021-02-01 13:16:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1612185380000|2021-02-01 13:16:20|1351.7|1350.7|1351.6|1350.6|1351.8|1350.8|1351.6|1350.6|3
1612185390000|2021-02-01 13:16:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|7
1612185420000|2021-02-01 13:17:00|||||||||2
1612185440000|2021-02-01 13:17:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1612185450000|2021-02-01 13:17:30|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|4
1612185460000|2021-02-01 13:17:40|1352|1351|1352|1351|1352|1351|1352|1351|5
1612185470000|2021-02-01 13:17:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|5
1612185490000|2021-02-01 13:18:10|1352|1351|1352|1351|1352|1351|1352|1351|1
1612185500000|2021-02-01 13:18:20|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|40
1612185530000|2021-02-01 13:18:50|1352.1|1351.1|1351.9|1350.9|1352.1|1351.1|1351.9|1350.9|66
1612185540000|2021-02-01 13:19:00|1352|1351|1352.1|1351.1|1352.1|1351.1|1351.9|1350.9|18
1612185560000|2021-02-01 13:19:20|||||||||2
1612185580000|2021-02-01 13:19:40|1352|1351|1352|1351|1352|1351|1352|1351|6
1612185590000|2021-02-01 13:19:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1612185600000|2021-02-01 13:20:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|4
1612185610000|2021-02-01 13:20:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1612185630000|2021-02-01 13:20:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|10
1612185640000|2021-02-01 13:20:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1612185650000|2021-02-01 13:20:50|||||||||6
1612185660000|2021-02-01 13:21:00|||||||||2
1612185680000|2021-02-01 13:21:20|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|4
1612185690000|2021-02-01 13:21:30|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|4
1612185700000|2021-02-01 13:21:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|7
1612185710000|2021-02-01 13:21:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1612185720000|2021-02-01 13:22:00|||||||||1
1612185730000|2021-02-01 13:22:10|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|12
1612185740000|2021-02-01 13:22:20|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|18
1612185750000|2021-02-01 13:22:30|1351.9|1350.9|1351.9|1350.9|1352|1351|1351.8|1350.8|25
1612185760000|2021-02-01 13:22:40|1352|1351|1351.7|1350.7|1352|1351|1351.6|1350.6|34
1612185770000|2021-02-01 13:22:50|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|34
1612185780000|2021-02-01 13:23:00|1351.6|1350.6|1351.5|1350.5|1351.7|1350.7|1351.5|1350.5|19
1612185790000|2021-02-01 13:23:10|1351.3|1350.3|1351.3|1350.3|1351.5|1350.5|1351.3|1350.3|63
1612185800000|2021-02-01 13:23:20|||||||||14
1612185810000|2021-02-01 13:23:30|1351.4|1350.4|1351.5|1350.5|1351.6|1350.6|1351.4|1350.4|35
1612185820000|2021-02-01 13:23:40|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|10
1612185830000|2021-02-01 13:23:50|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|5
1612185840000|2021-02-01 13:24:00|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|7
1612185890000|2021-02-01 13:24:50|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|5
1612185910000|2021-02-01 13:25:10|1351.4|1350.4|1351.2|1350.2|1351.4|1350.4|1351.2|1350.2|6
1612185930000|2021-02-01 13:25:30|1351|1350|1351|1350|1351|1350|1351|1350|7
1612185940000|2021-02-01 13:25:40|1350.9|1349.9|1351|1350|1351|1350|1350.8|1349.8|13
1612185950000|2021-02-01 13:25:50|||||||||1
1612185960000|2021-02-01 13:26:00|||||||||7
1612185970000|2021-02-01 13:26:10|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|49
1612185980000|2021-02-01 13:26:20|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.5|1349.5|26
1612185990000|2021-02-01 13:26:30|1350.7|1349.7|1350.5|1349.5|1350.7|1349.7|1350.4|1349.4|30
1612186000000|2021-02-01 13:26:40|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|14
1612186010000|2021-02-01 13:26:50|1350|1349|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|153
1612186020000|2021-02-01 13:27:00|1350|1349|1350.5|1349.5|1350.5|1349.5|1350|1349|33
1612186030000|2021-02-01 13:27:10|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|30
1612186040000|2021-02-01 13:27:20|||||||||12
1612186050000|2021-02-01 13:27:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|7
1612186060000|2021-02-01 13:27:40|||||||||2
1612186070000|2021-02-01 13:27:50|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|2
1612186080000|2021-02-01 13:28:00|1350.5|1349.5|1350.4|1349.4|1350.6|1349.6|1350.3|1349.3|21
1612186090000|2021-02-01 13:28:10|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|14
1612186100000|2021-02-01 13:28:20|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|6
1612186110000|2021-02-01 13:28:30|1350.3|1349.3|1350.1|1349.1|1350.3|1349.3|1350.1|1349.1|15
1612186120000|2021-02-01 13:28:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|7
1612186130000|2021-02-01 13:28:50|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|18
1612186140000|2021-02-01 13:29:00|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|6
1612186150000|2021-02-01 13:29:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|4
1612186160000|2021-02-01 13:29:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|7
1612186170000|2021-02-01 13:29:30|||||||||1
1612186180000|2021-02-01 13:29:40|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|13
1612186190000|2021-02-01 13:29:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1612186200000|2021-02-01 13:30:00|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|37
1612186210000|2021-02-01 13:30:10|1350.3|1349.3|1350.1|1349.1|1350.3|1349.3|1350.1|1349.1|19
1612186220000|2021-02-01 13:30:20|1350|1349|1350|1349|1350.1|1349.1|1350|1349|8
1612186230000|2021-02-01 13:30:30|1350.1|1349.1|1350.3|1349.3|1350.3|1349.3|1350.1|1349.1|13
1612186240000|2021-02-01 13:30:40|1350.2|1349.2|1350.4|1349.4|1350.4|1349.4|1350.2|1349.2|16
1612186250000|2021-02-01 13:30:50|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|15
1612186260000|2021-02-01 13:31:00|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|6
1612186270000|2021-02-01 13:31:10|||||||||1
1612186280000|2021-02-01 13:31:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1612186290000|2021-02-01 13:31:30|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|5
1612186300000|2021-02-01 13:31:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|10
1612186320000|2021-02-01 13:32:00|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|15
1612186330000|2021-02-01 13:32:10|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.1|1349.1|41
1612186340000|2021-02-01 13:32:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1612186350000|2021-02-01 13:32:30|||||||||4
1612186360000|2021-02-01 13:32:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1612186370000|2021-02-01 13:32:50|||||||||1
1612186380000|2021-02-01 13:33:00|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.3|1349.3|29
1612186390000|2021-02-01 13:33:10|||||||||10
1612186400000|2021-02-01 13:33:20|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|6
1612186410000|2021-02-01 13:33:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1612186420000|2021-02-01 13:33:40|||||||||8
1612186430000|2021-02-01 13:33:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|12
1612186440000|2021-02-01 13:34:00|||||||||1
1612186460000|2021-02-01 13:34:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1612186470000|2021-02-01 13:34:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|4
1612186480000|2021-02-01 13:34:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|7
1612186490000|2021-02-01 13:34:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1612186500000|2021-02-01 13:35:00|1350.8|1349.8|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|19
1612186510000|2021-02-01 13:35:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|9
1612186530000|2021-02-01 13:35:30|1351|1350|1351|1350|1351|1350|1351|1350|4
1612186540000|2021-02-01 13:35:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|6
1612186550000|2021-02-01 13:35:50|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|10
1612186570000|2021-02-01 13:36:10|1351.2|1350.2|1351.4|1350.4|1351.4|1350.4|1351.2|1350.2|15
1612186590000|2021-02-01 13:36:30|||||||||9
1612186600000|2021-02-01 13:36:40|||||||||1
1612186630000|2021-02-01 13:37:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|6
1612186640000|2021-02-01 13:37:20|1351.6|1350.6|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|39
1612186650000|2021-02-01 13:37:30|1351.5|1350.5|1351.7|1350.7|1351.7|1350.7|1351.5|1350.5|45
1612186660000|2021-02-01 13:37:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|39
1612186680000|2021-02-01 13:38:00|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|15
1612186690000|2021-02-01 13:38:10|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|59
1612186700000|2021-02-01 13:38:20|||||||||49
1612186710000|2021-02-01 13:38:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|9
1612186720000|2021-02-01 13:38:40|1352|1351|1351.8|1350.8|1352|1351|1351.8|1350.8|45
1612186730000|2021-02-01 13:38:50|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|32
1612186740000|2021-02-01 13:39:00|||||||||7
1612186750000|2021-02-01 13:39:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|7
1612186760000|2021-02-01 13:39:20|1352.3|1351.3|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|39
1612186770000|2021-02-01 13:39:30|||||||||12
1612186780000|2021-02-01 13:39:40|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|16
1612186790000|2021-02-01 13:39:50|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|40
1612186800000|2021-02-01 13:40:00|||||||||2
1612186810000|2021-02-01 13:40:10|||||||||2
1612186820000|2021-02-01 13:40:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|5
1612186830000|2021-02-01 13:40:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1612186840000|2021-02-01 13:40:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|22
1612186870000|2021-02-01 13:41:10|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|31
1612186880000|2021-02-01 13:41:20|1352.5|1351.5|1352.5|1351.5|1352.6|1351.6|1352.4|1351.4|23
1612186890000|2021-02-01 13:41:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|14
1612186900000|2021-02-01 13:41:40|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|16
1612186910000|2021-02-01 13:41:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|29
1612186930000|2021-02-01 13:42:10|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|11
1612186940000|2021-02-01 13:42:20|1352.8|1351.8|1352.6|1351.6|1352.8|1351.8|1352.6|1351.6|38
1612186950000|2021-02-01 13:42:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1612186960000|2021-02-01 13:42:40|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|16
1612186970000|2021-02-01 13:42:50|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|29
1612186980000|2021-02-01 13:43:00|||||||||7
1612186990000|2021-02-01 13:43:10|||||||||2
1612187010000|2021-02-01 13:43:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|18
1612187020000|2021-02-01 13:43:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1612187030000|2021-02-01 13:43:50|||||||||1
1612187050000|2021-02-01 13:44:10|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|13
1612187060000|2021-02-01 13:44:20|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|6
1612187070000|2021-02-01 13:44:30|1352.7|1351.7|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|22
1612187100000|2021-02-01 13:45:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|4
1612187110000|2021-02-01 13:45:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|8
1612187120000|2021-02-01 13:45:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1612187140000|2021-02-01 13:45:40|||||||||6
1612187150000|2021-02-01 13:45:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1612187160000|2021-02-01 13:46:00|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|17
1612187170000|2021-02-01 13:46:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1612187190000|2021-02-01 13:46:30|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|9
1612187200000|2021-02-01 13:46:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|6
1612187210000|2021-02-01 13:46:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|13
1612187240000|2021-02-01 13:47:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1612187250000|2021-02-01 13:47:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|23
1612187260000|2021-02-01 13:47:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|11
1612187270000|2021-02-01 13:47:50|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|22
1612187290000|2021-02-01 13:48:10|||||||||4
1612187310000|2021-02-01 13:48:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|20
1612187320000|2021-02-01 13:48:40|||||||||7
1612187330000|2021-02-01 13:48:50|||||||||2
1612187350000|2021-02-01 13:49:10|||||||||2
1612187360000|2021-02-01 13:49:20|||||||||2
1612187370000|2021-02-01 13:49:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|13
1612187380000|2021-02-01 13:49:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1612187400000|2021-02-01 13:50:00|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|14
1612187410000|2021-02-01 13:50:10|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|12
1612187420000|2021-02-01 13:50:20|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.3|1351.3|21
1612187430000|2021-02-01 13:50:30|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|7
1612187440000|2021-02-01 13:50:40|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|7
1612187450000|2021-02-01 13:50:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|15
1612187460000|2021-02-01 13:51:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|5
1612187470000|2021-02-01 13:51:10|||||||||3
1612187480000|2021-02-01 13:51:20|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|16
1612187490000|2021-02-01 13:51:30|||||||||1
1612187500000|2021-02-01 13:51:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|11
1612187510000|2021-02-01 13:51:50|||||||||9
1612187520000|2021-02-01 13:52:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|20
1612187530000|2021-02-01 13:52:10|1353|1352|1353|1352|1353.2|1352.2|1353|1352|184
1612187540000|2021-02-01 13:52:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|9
1612187550000|2021-02-01 13:52:30|||||||||11
1612187560000|2021-02-01 13:52:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|81
1612187570000|2021-02-01 13:52:50|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|24
1612187580000|2021-02-01 13:53:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1612187590000|2021-02-01 13:53:10|1352.7|1351.7|1352.5|1351.5|1352.7|1351.7|1352.5|1351.5|10
1612187600000|2021-02-01 13:53:20|1352.4|1351.4|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|12
1612187610000|2021-02-01 13:53:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1612187620000|2021-02-01 13:53:40|1352|1351|1352|1351|1352|1351|1352|1351|2
1612187630000|2021-02-01 13:53:50|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|6
1612187640000|2021-02-01 13:54:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|10
1612187650000|2021-02-01 13:54:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|11
1612187660000|2021-02-01 13:54:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|4
1612187670000|2021-02-01 13:54:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|4
1612187680000|2021-02-01 13:54:40|||||||||1
1612187700000|2021-02-01 13:55:00|1351.6|1350.6|1351.8|1350.8|1351.8|1350.8|1351.5|1350.5|17
1612187710000|2021-02-01 13:55:10|1351.9|1350.9|1352.1|1351.1|1352.1|1351.1|1351.9|1350.9|15
1612187720000|2021-02-01 13:55:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|6
1612187740000|2021-02-01 13:55:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|13
1612187770000|2021-02-01 13:56:10|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|11
1612187790000|2021-02-01 13:56:30|1352|1351|1352|1351|1352|1351|1352|1351|16
1612187800000|2021-02-01 13:56:40|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|15
1612187810000|2021-02-01 13:56:50|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|5
1612187820000|2021-02-01 13:57:00|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|6
1612187830000|2021-02-01 13:57:10|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|15
1612187840000|2021-02-01 13:57:20|||||||||6
1612187860000|2021-02-01 13:57:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|5
1612187870000|2021-02-01 13:57:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|8
1612187880000|2021-02-01 13:58:00|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|7
1612187890000|2021-02-01 13:58:10|1351.7|1350.7|1351.6|1350.6|1351.9|1350.9|1351.6|1350.6|16
1612187900000|2021-02-01 13:58:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1612187920000|2021-02-01 13:58:40|1351.6|1350.6|1351.8|1350.8|1351.8|1350.8|1351.6|1350.6|21
1612187930000|2021-02-01 13:58:50|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|6
1612187940000|2021-02-01 13:59:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1612187950000|2021-02-01 13:59:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|17
1612187960000|2021-02-01 13:59:20|1352|1351|1352|1351|1352|1351|1352|1351|7
1612187970000|2021-02-01 13:59:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1612187980000|2021-02-01 13:59:40|1352|1351|1352.4|1351.4|1352.4|1351.4|1352|1351|51
1612187990000|2021-02-01 13:59:50|1352.2|1351.2|1352|1351|1352.3|1351.3|1352|1351|76
1612188000000|2021-02-01 14:00:00|1352.1|1351.1|1352.2|1351.2|1352.3|1351.3|1352.1|1351.1|41
1612188010000|2021-02-01 14:00:10|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|20
1612188020000|2021-02-01 14:00:20|1352.3|1351.3|1352.1|1351.1|1352.3|1351.3|1352.1|1351.1|42
1612188030000|2021-02-01 14:00:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|16
1612188040000|2021-02-01 14:00:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|5
1612188050000|2021-02-01 14:00:50|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|23
1612188070000|2021-02-01 14:01:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.2|1351.2|16
1612188080000|2021-02-01 14:01:20|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|19
1612188090000|2021-02-01 14:01:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|6
1612188100000|2021-02-01 14:01:40|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|141
1612188110000|2021-02-01 14:01:50|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|7
1612188120000|2021-02-01 14:02:00|1352.5|1351.5|1352.3|1351.3|1352.5|1351.5|1352.3|1351.3|52
1612188140000|2021-02-01 14:02:20|||||||||1
1612188160000|2021-02-01 14:02:40|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|17
1612188170000|2021-02-01 14:02:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1612188180000|2021-02-01 14:03:00|1352.4|1351.4|1352.5|1351.5|1352.6|1351.6|1352.4|1351.4|48
1612188190000|2021-02-01 14:03:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1612188200000|2021-02-01 14:03:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|4
1612188210000|2021-02-01 14:03:30|||||||||1
1612188220000|2021-02-01 14:03:40|1352.3|1351.3|1352.1|1351.1|1352.3|1351.3|1352|1351|51
1612188230000|2021-02-01 14:03:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|36
1612188240000|2021-02-01 14:04:00|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352|1351|19
1612188250000|2021-02-01 14:04:10|1352|1351|1352|1351|1352|1351|1352|1351|25
1612188270000|2021-02-01 14:04:30|1352.2|1351.2|1352.1|1351.1|1352.4|1351.4|1352.1|1351.1|25
1612188280000|2021-02-01 14:04:40|||||||||6
1612188290000|2021-02-01 14:04:50|1352|1351|1351.8|1350.8|1352|1351|1351.8|1350.8|128
1612188300000|2021-02-01 14:05:00|1351.9|1350.9|1351.6|1350.6|1351.9|1350.9|1351.6|1350.6|121
1612188310000|2021-02-01 14:05:10|1351.4|1350.4|1351.7|1350.7|1351.7|1350.7|1351.4|1350.4|41
1612188320000|2021-02-01 14:05:20|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.7|1350.7|18
1612188330000|2021-02-01 14:05:30|||||||||18
1612188340000|2021-02-01 14:05:40|||||||||17
1612188350000|2021-02-01 14:05:50|||||||||10
1612188370000|2021-02-01 14:06:10|1351.7|1350.7|1351.5|1350.5|1351.8|1350.8|1351.5|1350.5|38
1612188380000|2021-02-01 14:06:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1612188400000|2021-02-01 14:06:40|1351.6|1350.6|1351.3|1350.3|1351.6|1350.6|1351.3|1350.3|25
1612188410000|2021-02-01 14:06:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|0
1612188420000|2021-02-01 14:07:00|||||||||22
1612188430000|2021-02-01 14:07:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|11
1612188440000|2021-02-01 14:07:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1612188450000|2021-02-01 14:07:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1612188460000|2021-02-01 14:07:40|||||||||9
1612188480000|2021-02-01 14:08:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|23
1612188490000|2021-02-01 14:08:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|23
1612188510000|2021-02-01 14:08:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|6
1612188520000|2021-02-01 14:08:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1612188530000|2021-02-01 14:08:50|||||||||13
1612188540000|2021-02-01 14:09:00|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|3
1612188550000|2021-02-01 14:09:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1612188560000|2021-02-01 14:09:20|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|7
1612188570000|2021-02-01 14:09:30|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.2|1350.2|9
1612188590000|2021-02-01 14:09:50|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351|1350|14
1612188600000|2021-02-01 14:10:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|5
1612188610000|2021-02-01 14:10:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1612188620000|2021-02-01 14:10:20|||||||||2
1612188630000|2021-02-01 14:10:30|1351.4|1350.4|1351.3|1350.3|1351.5|1350.5|1351.3|1350.3|15
1612188650000|2021-02-01 14:10:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1612188680000|2021-02-01 14:11:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|18
1612188690000|2021-02-01 14:11:30|||||||||5
1612188700000|2021-02-01 14:11:40|||||||||36
1612188710000|2021-02-01 14:11:50|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|23
1612188720000|2021-02-01 14:12:00|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|23
1612188730000|2021-02-01 14:12:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|9
1612188740000|2021-02-01 14:12:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|5
1612188750000|2021-02-01 14:12:30|||||||||8
1612188760000|2021-02-01 14:12:40|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|8
1612188770000|2021-02-01 14:12:50|||||||||2
1612188780000|2021-02-01 14:13:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|7
1612188790000|2021-02-01 14:13:10|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|9
1612188800000|2021-02-01 14:13:20|1351.3|1350.3|1351.5|1350.5|1351.5|1350.5|1351.3|1350.3|43
1612188810000|2021-02-01 14:13:30|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|24
1612188820000|2021-02-01 14:13:40|1351.4|1350.4|1351.3|1350.3|1351.5|1350.5|1351.3|1350.3|55
1612188830000|2021-02-01 14:13:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1612188840000|2021-02-01 14:14:00|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|8
1612188850000|2021-02-01 14:14:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|15
1612188860000|2021-02-01 14:14:20|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|16
1612188870000|2021-02-01 14:14:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1612188890000|2021-02-01 14:14:50|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|8
1612188900000|2021-02-01 14:15:00|||||||||31
1612188910000|2021-02-01 14:15:10|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|10
1612188920000|2021-02-01 14:15:20|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.5|1350.5|65
1612188930000|2021-02-01 14:15:30|1351.6|1350.6|1351.7|1350.7|1351.8|1350.8|1351.6|1350.6|23
1612188940000|2021-02-01 14:15:40|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|18
1612188950000|2021-02-01 14:15:50|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|6
1612188960000|2021-02-01 14:16:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|19
1612188970000|2021-02-01 14:16:10|||||||||6
1612188980000|2021-02-01 14:16:20|1351.7|1350.7|1351.6|1350.6|1351.8|1350.8|1351.6|1350.6|34
1612188990000|2021-02-01 14:16:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|10
1612189000000|2021-02-01 14:16:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|11
1612189020000|2021-02-01 14:17:00|||||||||3
1612189030000|2021-02-01 14:17:10|||||||||5
1612189040000|2021-02-01 14:17:20|||||||||1
1612189050000|2021-02-01 14:17:30|||||||||6
1612189060000|2021-02-01 14:17:40|1351.9|1350.9|1351.8|1350.8|1352|1351|1351.8|1350.8|14
1612189070000|2021-02-01 14:17:50|||||||||1
1612189080000|2021-02-01 14:18:00|1351.7|1350.7|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|95
1612189090000|2021-02-01 14:18:10|||||||||12
1612189100000|2021-02-01 14:18:20|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|14
1612189110000|2021-02-01 14:18:30|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|23
1612189130000|2021-02-01 14:18:50|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|11
1612189140000|2021-02-01 14:19:00|1351.8|1350.8|1351.8|1350.8|1352|1351|1351.8|1350.8|33
1612189150000|2021-02-01 14:19:10|1351.9|1350.9|1351.9|1350.9|1352|1351|1351.9|1350.9|13
1612189160000|2021-02-01 14:19:20|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|14
1612189170000|2021-02-01 14:19:30|||||||||9
1612189180000|2021-02-01 14:19:40|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|16
1612189190000|2021-02-01 14:19:50|1352|1351|1352.2|1351.2|1352.2|1351.2|1352|1351|19
1612189200000|2021-02-01 14:20:00|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|21
1612189210000|2021-02-01 14:20:10|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|6
1612189220000|2021-02-01 14:20:20|1352.1|1351.1|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|47
1612189230000|2021-02-01 14:20:30|1352.1|1351.1|1352|1351|1352.2|1351.2|1352|1351|56
1612189240000|2021-02-01 14:20:40|||||||||6
1612189250000|2021-02-01 14:20:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1612189260000|2021-02-01 14:21:00|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.6|1350.6|27
1612189270000|2021-02-01 14:21:10|1351.7|1350.7|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|19
1612189280000|2021-02-01 14:21:20|1351.8|1350.8|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|9
1612189290000|2021-02-01 14:21:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|53
1612189300000|2021-02-01 14:21:40|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|29
1612189320000|2021-02-01 14:22:00|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|14
1612189330000|2021-02-01 14:22:10|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|20
1612189340000|2021-02-01 14:22:20|1351.6|1350.6|1352|1351|1352|1351|1351.6|1350.6|60
1612189350000|2021-02-01 14:22:30|1352.1|1351.1|1352|1351|1352.1|1351.1|1351.9|1350.9|76
1612189360000|2021-02-01 14:22:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1612189370000|2021-02-01 14:22:50|1352|1351|1352|1351|1352|1351|1352|1351|23
1612189390000|2021-02-01 14:23:10|1352.1|1351.1|1352.1|1351.1|1352.3|1351.3|1352|1351|47
1612189410000|2021-02-01 14:23:30|1352|1351|1351.9|1350.9|1352.1|1351.1|1351.9|1350.9|132
1612189420000|2021-02-01 14:23:40|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|2
1612189430000|2021-02-01 14:23:50|1352|1351|1352|1351|1352|1351|1352|1351|4
1612189440000|2021-02-01 14:24:00|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|19
1612189450000|2021-02-01 14:24:10|1352.1|1351.1|1352.2|1351.2|1352.3|1351.3|1352.1|1351.1|14
1612189460000|2021-02-01 14:24:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|7
1612189470000|2021-02-01 14:24:30|1352.1|1351.1|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|10
1612189480000|2021-02-01 14:24:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|13
1612189490000|2021-02-01 14:24:50|1352.1|1351.1|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|18
1612189500000|2021-02-01 14:25:00|1351.9|1350.9|1352.1|1351.1|1352.1|1351.1|1351.9|1350.9|18
1612189510000|2021-02-01 14:25:10|1352|1351|1352.2|1351.2|1352.4|1351.4|1352|1351|55
1612189520000|2021-02-01 14:25:20|1352.1|1351.1|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|26
1612189530000|2021-02-01 14:25:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|11
1612189540000|2021-02-01 14:25:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|7
1612189560000|2021-02-01 14:26:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|13
1612189570000|2021-02-01 14:26:10|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|11
1612189580000|2021-02-01 14:26:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|11
1612189590000|2021-02-01 14:26:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|7
1612189600000|2021-02-01 14:26:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|10
1612189610000|2021-02-01 14:26:50|1353|1352|1353|1352|1353|1352|1352.9|1351.9|22
1612189620000|2021-02-01 14:27:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|8
1612189630000|2021-02-01 14:27:10|1353.2|1352.2|1353.2|1352.2|1353.3|1352.3|1353.1|1352.1|63
1612189640000|2021-02-01 14:27:20|1353.3|1352.3|1352.9|1351.9|1353.3|1352.3|1352.9|1351.9|220
1612189650000|2021-02-01 14:27:30|||||||||16
1612189660000|2021-02-01 14:27:40|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|39
1612189670000|2021-02-01 14:27:50|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|4
1612189680000|2021-02-01 14:28:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|7
1612189690000|2021-02-01 14:28:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1612189700000|2021-02-01 14:28:20|1353|1352|1353|1352|1353|1352|1353|1352|4
1612189710000|2021-02-01 14:28:30|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|40
1612189720000|2021-02-01 14:28:40|||||||||13
1612189730000|2021-02-01 14:28:50|1353.1|1352.1|1352.9|1351.9|1353.1|1352.1|1352.9|1351.9|32
1612189740000|2021-02-01 14:29:00|1353|1352|1353.2|1352.2|1353.2|1352.2|1353|1352|16
1612189750000|2021-02-01 14:29:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|3
1612189770000|2021-02-01 14:29:30|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|41
1612189780000|2021-02-01 14:29:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|71
1612189790000|2021-02-01 14:29:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|22
1612189800000|2021-02-01 14:30:00|1353|1352.5|1353.5|1353|1353.8|1353.3|1353|1352.5|1221
1612189810000|2021-02-01 14:30:10|1353.3|1352.8|1352.9|1352.4|1353.4|1352.9|1352.3|1351.8|969
1612189820000|2021-02-01 14:30:20|1353|1352.5|1353.7|1353.2|1353.8|1353.3|1352.9|1352.4|374
1612189830000|2021-02-01 14:30:30|1353.6|1353.1|1353.5|1353|1353.8|1353.3|1353.2|1352.7|100
1612189840000|2021-02-01 14:30:40|1353|1352.5|1352.8|1352.3|1353.1|1352.6|1352.8|1352.3|129
1612189850000|2021-02-01 14:30:50|1352.9|1352.4|1352.6|1352.1|1352.9|1352.4|1352.5|1352|391
1612189860000|2021-02-01 14:31:00|1352.8|1352.3|1352.3|1351.8|1353.1|1352.6|1352.3|1351.8|153
1612189870000|2021-02-01 14:31:10|1352.1|1351.6|1352|1351.5|1352.2|1351.7|1351.8|1351.3|81
1612189880000|2021-02-01 14:31:20|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1351.9|1351.4|124
1612189890000|2021-02-01 14:31:30|1352|1351.5|1352.1|1351.6|1352.2|1351.7|1352|1351.5|105
1612189900000|2021-02-01 14:31:40|1352|1351.5|1351.7|1351.2|1352.3|1351.8|1351.7|1351.2|75
1612189910000|2021-02-01 14:31:50|1351.6|1351.1|1351.3|1350.8|1351.8|1351.3|1351|1350.5|134
1612189920000|2021-02-01 14:32:00|1351.4|1350.9|1351.2|1350.7|1351.4|1350.9|1350.7|1350.2|175
1612189930000|2021-02-01 14:32:10|1351.3|1350.8|1351.7|1351.2|1351.9|1351.4|1351.3|1350.8|139
1612189940000|2021-02-01 14:32:20|1351.6|1351.1|1351.2|1350.7|1351.6|1351.1|1351.2|1350.7|286
1612189950000|2021-02-01 14:32:30|1351.4|1350.9|1350.3|1349.8|1351.4|1350.9|1350.3|1349.8|182
1612189960000|2021-02-01 14:32:40|1350.4|1349.9|1350|1349.5|1350.5|1350|1350|1349.5|319
1612189970000|2021-02-01 14:32:50|1350.1|1349.6|1350.3|1349.8|1350.3|1349.8|1349.9|1349.4|181
1612189980000|2021-02-01 14:33:00|1350.4|1349.9|1351.9|1351.4|1351.9|1351.4|1350.4|1349.9|235
1612189990000|2021-02-01 14:33:10|1352.1|1351.6|1352.1|1351.6|1352.2|1351.7|1351.5|1351|129
1612190000000|2021-02-01 14:33:20|1352|1351.5|1352.5|1352|1352.7|1352.2|1352|1351.5|80
1612190010000|2021-02-01 14:33:30|1352.6|1352.1|1353.2|1352.7|1353.5|1353|1352.6|1352.1|95
1612190020000|2021-02-01 14:33:40|1353.1|1352.6|1352.6|1352.1|1353.3|1352.8|1352.6|1352.1|115
1612190030000|2021-02-01 14:33:50|1352.5|1352|1352.1|1351.6|1352.5|1352|1352|1351.5|191
1612190040000|2021-02-01 14:34:00|1352.2|1351.7|1351.8|1351.3|1352.2|1351.7|1351.6|1351.1|107
1612190050000|2021-02-01 14:34:10|1351.9|1351.4|1352.1|1351.6|1352.3|1351.8|1351.9|1351.4|83
1612190060000|2021-02-01 14:34:20|1352.2|1351.7|1352.6|1352.1|1352.6|1352.1|1352.2|1351.7|78
1612190070000|2021-02-01 14:34:30|1352.5|1352|1352.6|1352.1|1352.7|1352.2|1352.3|1351.8|125
1612190080000|2021-02-01 14:34:40|1352.7|1352.2|1352.7|1352.2|1352.9|1352.4|1352.6|1352.1|202
1612190090000|2021-02-01 14:34:50|1352.5|1352|1352.1|1351.6|1352.7|1352.2|1352.1|1351.6|105
1612190100000|2021-02-01 14:35:00|1352|1351.5|1352.3|1351.8|1352.6|1352.1|1352|1351.5|105
1612190110000|2021-02-01 14:35:10|1352.1|1351.6|1351.9|1351.4|1352.1|1351.6|1351.4|1350.9|107
1612190120000|2021-02-01 14:35:20|1352|1351.5|1352.4|1351.9|1352.5|1352|1352|1351.5|34
1612190130000|2021-02-01 14:35:30|1352.5|1352|1352.5|1352|1352.7|1352.2|1352.3|1351.8|72
1612190140000|2021-02-01 14:35:40|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1351.6|1351.1|198
1612190150000|2021-02-01 14:35:50|1352.4|1351.9|1352.9|1352.4|1352.9|1352.4|1352.4|1351.9|58
1612190160000|2021-02-01 14:36:00|1353|1352.5|1353|1352.5|1353.3|1352.8|1353|1352.5|76
1612190170000|2021-02-01 14:36:10|1353.1|1352.6|1353|1352.5|1353.5|1353|1353|1352.5|120
1612190180000|2021-02-01 14:36:20|1353.1|1352.6|1353|1352.5|1353.4|1352.9|1353|1352.5|56
1612190190000|2021-02-01 14:36:30|1353.1|1352.6|1353.5|1353|1353.5|1353|1353.1|1352.6|48
1612190200000|2021-02-01 14:36:40|1353.6|1353.1|1353.8|1353.3|1353.8|1353.3|1353.5|1353|68
1612190210000|2021-02-01 14:36:50|1353.9|1353.4|1353.5|1353|1354|1353.5|1353.5|1353|142
1612190220000|2021-02-01 14:37:00|1353.4|1352.9|1354.2|1353.7|1354.2|1353.7|1353.4|1352.9|75
1612190230000|2021-02-01 14:37:10|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.2|1353.7|55
1612190240000|2021-02-01 14:37:20|1354.3|1353.8|1354.3|1353.8|1354.4|1353.9|1354.2|1353.7|79
1612190250000|2021-02-01 14:37:30|1354.4|1353.9|1353.9|1353.4|1354.4|1353.9|1353.9|1353.4|39
1612190260000|2021-02-01 14:37:40|1354|1353.5|1354.3|1353.8|1354.3|1353.8|1354|1353.5|26
1612190270000|2021-02-01 14:37:50|1354.1|1353.6|1354.4|1353.9|1354.5|1354|1354.1|1353.6|94
1612190280000|2021-02-01 14:38:00|1354.2|1353.7|1354|1353.5|1354.2|1353.7|1354|1353.5|56
1612190290000|2021-02-01 14:38:10|1353.8|1353.3|1354|1353.5|1354|1353.5|1353.7|1353.2|47
1612190300000|2021-02-01 14:38:20|1353.9|1353.4|1353.5|1353|1353.9|1353.4|1353.5|1353|96
1612190310000|2021-02-01 14:38:30|1353.4|1352.9|1352.9|1352.4|1353.4|1352.9|1352.8|1352.3|64
1612190320000|2021-02-01 14:38:40|1353|1352.5|1353.2|1352.7|1353.3|1352.8|1352.8|1352.3|60
1612190330000|2021-02-01 14:38:50|1353.3|1352.8|1353.4|1352.9|1353.5|1353|1353.3|1352.8|40
1612190340000|2021-02-01 14:39:00|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1352.9|1352.4|98
1612190350000|2021-02-01 14:39:10|1353.2|1352.7|1353.4|1352.9|1353.5|1353|1353.2|1352.7|60
1612190360000|2021-02-01 14:39:20|1353.3|1352.8|1352.9|1352.4|1353.4|1352.9|1352.6|1352.1|138
1612190370000|2021-02-01 14:39:30|1353|1352.5|1352.9|1352.4|1353.3|1352.8|1352.9|1352.4|68
1612190380000|2021-02-01 14:39:40|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|32
1612190390000|2021-02-01 14:39:50|1353.2|1352.7|1353.6|1353.1|1353.6|1353.1|1353.2|1352.7|64
1612190400000|2021-02-01 14:40:00|1353.7|1353.2|1354.1|1353.6|1354.1|1353.6|1353.7|1353.2|48
1612190410000|2021-02-01 14:40:10|1354.2|1353.7|1353.8|1353.3|1354.2|1353.7|1353.7|1353.2|161
1612190420000|2021-02-01 14:40:20|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|5
1612190430000|2021-02-01 14:40:30|1353.7|1353.2|1353.4|1352.9|1353.8|1353.3|1353.1|1352.6|169
1612190440000|2021-02-01 14:40:40|1353.5|1353|1353.8|1353.3|1353.9|1353.4|1353.5|1353|296
1612190450000|2021-02-01 14:40:50|1353.7|1353.2|1353.7|1353.2|1353.8|1353.3|1353.6|1353.1|26
1612190460000|2021-02-01 14:41:00|1353.6|1353.1|1353.9|1353.4|1353.9|1353.4|1353.5|1353|44
1612190470000|2021-02-01 14:41:10|1354.2|1353.7|1354.4|1353.9|1354.4|1353.9|1354.2|1353.7|70
1612190480000|2021-02-01 14:41:20|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354|1353.5|37
1612190490000|2021-02-01 14:41:30|1354.1|1353.6|1353.7|1353.2|1354.1|1353.6|1353.6|1353.1|46
1612190500000|2021-02-01 14:41:40|1353.8|1353.3|1354|1353.5|1354|1353.5|1353.7|1353.2|58
1612190510000|2021-02-01 14:41:50|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|8
1612190520000|2021-02-01 14:42:00|1354.2|1353.7|1353.4|1352.9|1354.2|1353.7|1353.4|1352.9|79
1612190530000|2021-02-01 14:42:10|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353|1352.5|55
1612190540000|2021-02-01 14:42:20|1353.5|1353|1353.2|1352.7|1353.5|1353|1353.2|1352.7|87
1612190550000|2021-02-01 14:42:30|1353.3|1352.8|1353.1|1352.6|1353.3|1352.8|1353|1352.5|39
1612190560000|2021-02-01 14:42:40|1353.2|1352.7|1353|1352.5|1353.2|1352.7|1353|1352.5|218
1612190570000|2021-02-01 14:42:50|1353.1|1352.6|1352.7|1352.2|1353.1|1352.6|1352.7|1352.2|40
1612190580000|2021-02-01 14:43:00|1352.8|1352.3|1352.8|1352.3|1352.9|1352.4|1352.7|1352.2|59
1612190590000|2021-02-01 14:43:10|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.3|1351.8|87
1612190600000|2021-02-01 14:43:20|1352.6|1352.1|1352.4|1351.9|1352.6|1352.1|1352.4|1351.9|64
1612190610000|2021-02-01 14:43:30|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.1|1351.6|82
1612190620000|2021-02-01 14:43:40|1352.2|1351.7|1352|1351.5|1352.3|1351.8|1352|1351.5|81
1612190630000|2021-02-01 14:43:50|1351.9|1351.4|1351.3|1350.8|1351.9|1351.4|1351.3|1350.8|165
1612190640000|2021-02-01 14:44:00|1351.4|1350.9|1351.6|1351.1|1351.7|1351.2|1351.4|1350.9|131
1612190650000|2021-02-01 14:44:10|1351.7|1351.2|1351.3|1350.8|1351.7|1351.2|1351.3|1350.8|189
1612190660000|2021-02-01 14:44:20|1351.2|1350.7|1351.3|1350.8|1351.5|1351|1351.2|1350.7|164
1612190670000|2021-02-01 14:44:30|1351.2|1350.7|1351.4|1350.9|1351.5|1351|1351.2|1350.7|88
1612190680000|2021-02-01 14:44:40|1351.6|1351.1|1351.4|1350.9|1351.6|1351.1|1351.4|1350.9|43
1612190690000|2021-02-01 14:44:50|1351.3|1350.8|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|22
1612190700000|2021-02-01 14:45:00|1351.5|1351|1351.8|1351.3|1351.9|1351.4|1351.5|1351|79
1612190710000|2021-02-01 14:45:10|1351.7|1351.2|1351.3|1350.8|1351.8|1351.3|1351.3|1350.8|66
1612190720000|2021-02-01 14:45:20|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351|1350.5|31
1612190730000|2021-02-01 14:45:30|1351.2|1350.7|1350.7|1350.2|1351.3|1350.8|1350.7|1350.2|41
1612190740000|2021-02-01 14:45:40|1350.9|1350.4|1350.6|1350.1|1351|1350.5|1350.6|1350.1|122
1612190750000|2021-02-01 14:45:50|1350.5|1350|1350.5|1350|1350.6|1350.1|1350.4|1349.9|159
1612190760000|2021-02-01 14:46:00|1350.4|1349.9|1350.9|1350.4|1351|1350.5|1350.2|1349.7|145
1612190770000|2021-02-01 14:46:10|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|2
1612190780000|2021-02-01 14:46:20|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.4|1349.9|63
1612190790000|2021-02-01 14:46:30|1350.4|1349.9|1350.1|1349.6|1350.4|1349.9|1350.1|1349.6|25
1612190800000|2021-02-01 14:46:40|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.8|1349.3|41
1612190810000|2021-02-01 14:46:50|1349.8|1349.3|1349.7|1349.2|1349.9|1349.4|1349.6|1349.1|60
1612190820000|2021-02-01 14:47:00|1349.6|1349.1|1350.3|1349.8|1350.5|1350|1349.6|1349.1|69
1612190830000|2021-02-01 14:47:10|1350.2|1349.7|1349.8|1349.3|1350.2|1349.7|1349.8|1349.3|54
1612190840000|2021-02-01 14:47:20|1350|1349.5|1350|1349.5|1350|1349.5|1349.7|1349.2|57
1612190850000|2021-02-01 14:47:30|1350.1|1349.6|1349.8|1349.3|1350.1|1349.6|1349.8|1349.3|10
1612190860000|2021-02-01 14:47:40|1349.6|1349.1|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|33
1612190870000|2021-02-01 14:47:50|1349.5|1349|1349.6|1349.1|1349.7|1349.2|1349.5|1349|41
1612190880000|2021-02-01 14:48:00|1349.5|1349|1349.9|1349.4|1350|1349.5|1349.5|1349|78
1612190890000|2021-02-01 14:48:10|1349.8|1349.3|1349.5|1349|1349.8|1349.3|1349.5|1349|7
1612190900000|2021-02-01 14:48:20|1349.6|1349.1|1349.1|1348.6|1349.6|1349.1|1349.1|1348.6|129
1612190910000|2021-02-01 14:48:30|1349|1348.5|1348.8|1348.3|1349.1|1348.6|1348.7|1348.2|203
1612190920000|2021-02-01 14:48:40|1348.9|1348.4|1349.1|1348.6|1349.2|1348.7|1348.9|1348.4|32
1612190930000|2021-02-01 14:48:50|1349|1348.5|1348.8|1348.3|1349|1348.5|1348.8|1348.3|47
1612190940000|2021-02-01 14:49:00|1348.7|1348.2|1348.8|1348.3|1348.9|1348.4|1348.5|1348|190
1612190950000|2021-02-01 14:49:10|1348.9|1348.4|1348.5|1348|1348.9|1348.4|1348.5|1348|60
1612190960000|2021-02-01 14:49:20|1348.6|1348.1|1348.8|1348.3|1348.8|1348.3|1348.5|1348|16
1612190970000|2021-02-01 14:49:30|1348.9|1348.4|1348.9|1348.4|1349.1|1348.6|1348.9|1348.4|45
1612190980000|2021-02-01 14:49:40|1349|1348.5|1349|1348.5|1349|1348.5|1348.9|1348.4|12
1612190990000|2021-02-01 14:49:50|1349.1|1348.6|1348.9|1348.4|1349.2|1348.7|1348.9|1348.4|43
1612191000000|2021-02-01 14:50:00|1348.8|1348.3|1349.1|1348.6|1349.2|1348.7|1348.8|1348.3|42
1612191010000|2021-02-01 14:50:10|1349.2|1348.7|1349.7|1349.2|1349.8|1349.3|1349.2|1348.7|76
1612191020000|2021-02-01 14:50:20|1349.8|1349.3|1349.7|1349.2|1349.9|1349.4|1349.6|1349.1|153
1612191030000|2021-02-01 14:50:30|1349.8|1349.3|1350|1349.5|1350.1|1349.6|1349.8|1349.3|61
1612191040000|2021-02-01 14:50:40|1349.8|1349.3|1349.8|1349.3|1350|1349.5|1349.7|1349.2|24
1612191050000|2021-02-01 14:50:50|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.5|1349|23
1612191060000|2021-02-01 14:51:00|1349.8|1349.3|1349.6|1349.1|1350.1|1349.6|1349.6|1349.1|82
1612191070000|2021-02-01 14:51:10|1349.7|1349.2|1349.3|1348.8|1349.7|1349.2|1349.3|1348.8|35
1612191080000|2021-02-01 14:51:20|1349.4|1348.9|1349.2|1348.7|1349.5|1349|1349.1|1348.6|51
1612191090000|2021-02-01 14:51:30|1349.3|1348.8|1349.8|1349.3|1349.8|1349.3|1349.2|1348.7|192
1612191100000|2021-02-01 14:51:40|1349.6|1349.1|1349.1|1348.6|1349.6|1349.1|1349.1|1348.6|30
1612191110000|2021-02-01 14:51:50|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349|1348.5|113
1612191120000|2021-02-01 14:52:00|1349.4|1348.9|1349.5|1349|1349.6|1349.1|1349.3|1348.8|67
1612191130000|2021-02-01 14:52:10|1349.6|1349.1|1349.4|1348.9|1349.6|1349.1|1349.3|1348.8|81
1612191140000|2021-02-01 14:52:20|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349|1348.5|80
1612191150000|2021-02-01 14:52:30|1349.3|1348.8|1349|1348.5|1349.4|1348.9|1349|1348.5|30
1612191160000|2021-02-01 14:52:40|1349.1|1348.6|1349.1|1348.6|1349.3|1348.8|1348.8|1348.3|102
1612191170000|2021-02-01 14:52:50|1349.2|1348.7|1349.1|1348.6|1349.3|1348.8|1349|1348.5|77
1612191180000|2021-02-01 14:53:00|1348.8|1348.3|1348.7|1348.2|1348.9|1348.4|1348.6|1348.1|35
1612191190000|2021-02-01 14:53:10|1348.5|1348|1348.5|1348|1348.6|1348.1|1348.5|1348|27
1612191200000|2021-02-01 14:53:20|1348.4|1347.9|1348.4|1347.9|1348.5|1348|1348.4|1347.9|24
1612191210000|2021-02-01 14:53:30|1348.5|1348|1348.5|1348|1348.6|1348.1|1348.4|1347.9|126
1612191220000|2021-02-01 14:53:40|1348.4|1347.9|1348.5|1348|1348.6|1348.1|1348.4|1347.9|48
1612191230000|2021-02-01 14:53:50|1348.4|1347.9|1348.2|1347.7|1348.4|1347.9|1348.1|1347.6|25
1612191240000|2021-02-01 14:54:00|1348.1|1347.6|1347.8|1347.3|1348.2|1347.7|1347.7|1347.2|344
1612191250000|2021-02-01 14:54:10|1347.7|1347.2|1347.4|1346.9|1347.7|1347.2|1347.4|1346.9|120
1612191260000|2021-02-01 14:54:20|1347.3|1346.8|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|39
1612191270000|2021-02-01 14:54:30|1347.4|1346.9|1347.2|1346.7|1347.4|1346.9|1347.2|1346.7|52
1612191280000|2021-02-01 14:54:40|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1346.9|1346.4|32
1612191290000|2021-02-01 14:54:50|1347.1|1346.6|1347.3|1346.8|1347.3|1346.8|1347|1346.5|87
1612191300000|2021-02-01 14:55:00|1347.4|1346.9|1347.9|1347.4|1347.9|1347.4|1347.3|1346.8|89
1612191310000|2021-02-01 14:55:10|1348|1347.5|1348.4|1347.9|1348.4|1347.9|1348|1347.5|23
1612191320000|2021-02-01 14:55:20|1348.2|1347.7|1348.2|1347.7|1348.3|1347.8|1348|1347.5|41
1612191330000|2021-02-01 14:55:30|1348.1|1347.6|1348.4|1347.9|1348.4|1347.9|1348|1347.5|37
1612191340000|2021-02-01 14:55:40|1348.5|1348|1349|1348.5|1349.1|1348.6|1348.5|1348|104
1612191350000|2021-02-01 14:55:50|1348.9|1348.4|1348.7|1348.2|1348.9|1348.4|1348.7|1348.2|16
1612191360000|2021-02-01 14:56:00|1348.8|1348.3|1349.1|1348.6|1349.1|1348.6|1348.8|1348.3|74
1612191370000|2021-02-01 14:56:10|1349.2|1348.7|1349.6|1349.1|1349.6|1349.1|1349.1|1348.6|114
1612191380000|2021-02-01 14:56:20|1349.5|1349|1349.4|1348.9|1349.6|1349.1|1349.2|1348.7|90
1612191390000|2021-02-01 14:56:30|1349.5|1349|1349.1|1348.6|1349.5|1349|1349|1348.5|37
1612191400000|2021-02-01 14:56:40|1349.2|1348.7|1349.2|1348.7|1349.4|1348.9|1349.1|1348.6|26
1612191410000|2021-02-01 14:56:50|1349.4|1348.9|1349.7|1349.2|1349.7|1349.2|1349.3|1348.8|50
1612191420000|2021-02-01 14:57:00|1349.8|1349.3|1349.6|1349.1|1349.9|1349.4|1349.5|1349|32
1612191430000|2021-02-01 14:57:10|1349.7|1349.2|1349.6|1349.1|1349.9|1349.4|1349.5|1349|57
1612191440000|2021-02-01 14:57:20|1349.7|1349.2|1349.7|1349.2|1349.8|1349.3|1349.6|1349.1|29
1612191450000|2021-02-01 14:57:30|1349.5|1349|1349.9|1349.4|1349.9|1349.4|1349.5|1349|64
1612191460000|2021-02-01 14:57:40|1349.8|1349.3|1349.7|1349.2|1349.9|1349.4|1349.6|1349.1|17
1612191470000|2021-02-01 14:57:50|1349.6|1349.1|1349.8|1349.3|1349.8|1349.3|1349.6|1349.1|50
1612191480000|2021-02-01 14:58:00|1349.7|1349.2|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|80
1612191490000|2021-02-01 14:58:10|1349.8|1349.3|1349.5|1349|1349.8|1349.3|1349.5|1349|32
1612191500000|2021-02-01 14:58:20|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.5|1349|30
1612191510000|2021-02-01 14:58:30|1349.7|1349.2|1349.9|1349.4|1349.9|1349.4|1349.7|1349.2|19
1612191520000|2021-02-01 14:58:40|1349.8|1349.3|1349.9|1349.4|1350|1349.5|1349.8|1349.3|19
1612191530000|2021-02-01 14:58:50|1350|1349.5|1349.6|1349.1|1350|1349.5|1349.6|1349.1|13
1612191540000|2021-02-01 14:59:00|1349.7|1349.2|1350.1|1349.6|1350.1|1349.6|1349.7|1349.2|36
1612191550000|2021-02-01 14:59:10|1350.2|1349.7|1350.4|1349.9|1350.4|1349.9|1350.1|1349.6|21
1612191560000|2021-02-01 14:59:20|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|21
1612191570000|2021-02-01 14:59:30|1350.3|1349.8|1350.3|1349.8|1350.5|1350|1350.2|1349.7|45
1612191580000|2021-02-01 14:59:40|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.2|1349.7|41
1612191590000|2021-02-01 14:59:50|1350.3|1349.8|1350.3|1349.8|1350.5|1350|1350.2|1349.7|98
1612191600000|2021-02-01 15:00:00|1349.3|1348.8|1349.2|1348.7|1350.1|1349.6|1349.1|1348.6|301
1612191610000|2021-02-01 15:00:10|1349.4|1348.9|1349.7|1349.2|1349.7|1349.2|1348.8|1348.3|489
1612191620000|2021-02-01 15:00:20|1349.9|1349.4|1350.2|1349.7|1350.2|1349.7|1349.9|1349.4|43
1612191630000|2021-02-01 15:00:30|1350|1349.5|1350.2|1349.7|1350.2|1349.7|1350|1349.5|11
1612191640000|2021-02-01 15:00:40|1350.3|1349.8|1350|1349.5|1350.4|1349.9|1350|1349.5|43
1612191650000|2021-02-01 15:00:50|1350.1|1349.6|1349.9|1349.4|1350.1|1349.6|1349.7|1349.2|137
1612191660000|2021-02-01 15:01:00|1349.8|1349.3|1349.5|1349|1349.8|1349.3|1349.4|1348.9|25
1612191670000|2021-02-01 15:01:10|1349.6|1349.1|1350.2|1349.7|1350.2|1349.7|1349.6|1349.1|55
1612191680000|2021-02-01 15:01:20|1350.4|1349.9|1350.6|1350.1|1350.6|1350.1|1350.4|1349.9|55
1612191690000|2021-02-01 15:01:30|1350.7|1350.2|1350.5|1350|1350.8|1350.3|1350.4|1349.9|50
1612191700000|2021-02-01 15:01:40|1350.6|1350.1|1350.3|1349.8|1350.6|1350.1|1350.3|1349.8|9
1612191710000|2021-02-01 15:01:50|1350.2|1349.7|1349.6|1349.1|1350.2|1349.7|1349.6|1349.1|68
1612191720000|2021-02-01 15:02:00|1349.8|1349.3|1350.3|1349.8|1350.4|1349.9|1349.8|1349.3|129
1612191730000|2021-02-01 15:02:10|1350.2|1349.7|1350.2|1349.7|1350.3|1349.8|1350|1349.5|116
1612191740000|2021-02-01 15:02:20|1350.3|1349.8|1350.6|1350.1|1350.6|1350.1|1350.3|1349.8|34
1612191750000|2021-02-01 15:02:30|1350.7|1350.2|1350.3|1349.8|1350.7|1350.2|1350.3|1349.8|47
1612191760000|2021-02-01 15:02:40|1350.4|1349.9|1350.6|1350.1|1350.7|1350.2|1350.4|1349.9|60
1612191770000|2021-02-01 15:02:50|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|15
1612191780000|2021-02-01 15:03:00|1350.1|1349.6|1349.9|1349.4|1350.2|1349.7|1349.9|1349.4|99
1612191790000|2021-02-01 15:03:10|1350|1349.5|1350|1349.5|1350|1349.5|1349.9|1349.4|73
1612191800000|2021-02-01 15:03:20|1350.1|1349.6|1350.6|1350.1|1350.7|1350.2|1350.1|1349.6|49
1612191810000|2021-02-01 15:03:30|1350.5|1350|1350.4|1349.9|1350.6|1350.1|1350.4|1349.9|10
1612191820000|2021-02-01 15:03:40|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.1|1349.6|11
1612191830000|2021-02-01 15:03:50|1350.7|1350.2|1350.4|1349.9|1350.7|1350.2|1350.4|1349.9|6
1612191840000|2021-02-01 15:04:00|1350.5|1350|1350.4|1349.9|1350.6|1350.1|1350.3|1349.8|88
1612191850000|2021-02-01 15:04:10|1350.5|1350|1351.1|1350.6|1351.1|1350.6|1350.5|1350|21
1612191860000|2021-02-01 15:04:20|1351.2|1350.7|1351.3|1350.8|1351.4|1350.9|1351.1|1350.6|111
1612191870000|2021-02-01 15:04:30|1351.4|1350.9|1351.6|1351.1|1351.6|1351.1|1351.2|1350.7|112
1612191880000|2021-02-01 15:04:40|1351.5|1351|1351.3|1350.8|1351.5|1351|1351.2|1350.7|71
1612191890000|2021-02-01 15:04:50|1351.4|1350.9|1351.5|1351|1351.5|1351|1351.4|1350.9|9
1612191900000|2021-02-01 15:05:00|1351.7|1351.2|1351.4|1350.9|1351.9|1351.4|1351.4|1350.9|93
1612191910000|2021-02-01 15:05:10|1351.3|1350.8|1351.2|1350.7|1351.4|1350.9|1351.2|1350.7|36
1612191920000|2021-02-01 15:05:20|1351.3|1350.8|1351.7|1351.2|1351.7|1351.2|1351.3|1350.8|30
1612191930000|2021-02-01 15:05:30|1351.5|1351|1351.9|1351.4|1351.9|1351.4|1351.5|1351|141
1612191940000|2021-02-01 15:05:40|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.5|1351|37
1612191950000|2021-02-01 15:05:50|1351.9|1351.4|1352|1351.5|1352.1|1351.6|1351.9|1351.4|43
1612191960000|2021-02-01 15:06:00|1351.9|1351.4|1351.4|1350.9|1351.9|1351.4|1351.4|1350.9|154
1612191970000|2021-02-01 15:06:10|1351.3|1350.8|1351.7|1351.2|1351.7|1351.2|1351.3|1350.8|56
1612191980000|2021-02-01 15:06:20|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.6|1351.1|18
1612191990000|2021-02-01 15:06:30|1351.8|1351.3|1351.6|1351.1|1351.8|1351.3|1351.4|1350.9|52
1612192000000|2021-02-01 15:06:40|1351.5|1351|1351.2|1350.7|1351.5|1351|1351.1|1350.6|120
1612192010000|2021-02-01 15:06:50|1351.3|1350.8|1351.4|1350.9|1351.5|1351|1351.3|1350.8|60
1612192020000|2021-02-01 15:07:00|1351.1|1350.6|1351.2|1350.7|1351.4|1350.9|1351.1|1350.6|14
1612192030000|2021-02-01 15:07:10|1351|1350.5|1351|1350.5|1351|1350.5|1350.7|1350.2|21
1612192040000|2021-02-01 15:07:20|1351.1|1350.6|1351.3|1350.8|1351.3|1350.8|1351.1|1350.6|18
1612192050000|2021-02-01 15:07:30|1351.2|1350.7|1350.6|1350.1|1351.2|1350.7|1350.3|1349.8|48
1612192060000|2021-02-01 15:07:40|1350.7|1350.2|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|11
1612192070000|2021-02-01 15:07:50|1350.6|1350.1|1350.9|1350.4|1350.9|1350.4|1350.6|1350.1|24
1612192080000|2021-02-01 15:08:00|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|8
1612192090000|2021-02-01 15:08:10|1350.9|1350.4|1350.4|1349.9|1350.9|1350.4|1350.4|1349.9|31
1612192100000|2021-02-01 15:08:20|1350.3|1349.8|1350.3|1349.8|1350.4|1349.9|1350.2|1349.7|12
1612192110000|2021-02-01 15:08:30|1349.9|1349.4|1350.2|1349.7|1350.2|1349.7|1349.9|1349.4|35
1612192120000|2021-02-01 15:08:40|1350.3|1349.8|1350.5|1350|1350.7|1350.2|1350.3|1349.8|5
1612192130000|2021-02-01 15:08:50|1350.6|1350.1|1350.8|1350.3|1350.8|1350.3|1350.6|1350.1|9
1612192140000|2021-02-01 15:09:00|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|25
1612192150000|2021-02-01 15:09:10|1350.2|1349.7|1349.7|1349.2|1350.2|1349.7|1349.7|1349.2|30
1612192160000|2021-02-01 15:09:20|1349.6|1349.1|1349.4|1348.9|1349.7|1349.2|1349.4|1348.9|31
1612192170000|2021-02-01 15:09:30|1349.3|1348.8|1349.5|1349|1349.6|1349.1|1349.3|1348.8|69
1612192180000|2021-02-01 15:09:40|1349.3|1348.8|1348.9|1348.4|1349.3|1348.8|1348.8|1348.3|80
1612192190000|2021-02-01 15:09:50|1348.8|1348.3|1348.7|1348.2|1348.9|1348.4|1348.7|1348.2|6
1612192200000|2021-02-01 15:10:00|1348.8|1348.3|1349.3|1348.8|1349.6|1349.1|1348.8|1348.3|123
1612192210000|2021-02-01 15:10:10|1349.4|1348.9|1349.7|1349.2|1349.8|1349.3|1349.4|1348.9|156
1612192220000|2021-02-01 15:10:20|1349.6|1349.1|1349.4|1348.9|1349.7|1349.2|1349.1|1348.6|54
1612192230000|2021-02-01 15:10:30|1349.6|1349.1|1349.5|1349|1349.6|1349.1|1349.4|1348.9|27
1612192240000|2021-02-01 15:10:40|1349.6|1349.1|1349.5|1349|1349.6|1349.1|1349.4|1348.9|5
1612192250000|2021-02-01 15:10:50|1349.6|1349.1|1350.2|1349.7|1350.3|1349.8|1349.6|1349.1|24
1612192260000|2021-02-01 15:11:00|1350.4|1349.9|1351.2|1350.7|1351.2|1350.7|1350.4|1349.9|66
1612192270000|2021-02-01 15:11:10|1351.1|1350.6|1350.5|1350|1351.1|1350.6|1350.5|1350|29
1612192280000|2021-02-01 15:11:20|1350.6|1350.1|1350.2|1349.7|1350.6|1350.1|1350.2|1349.7|24
1612192290000|2021-02-01 15:11:30|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350|1349.5|40
1612192300000|2021-02-01 15:11:40|1350.1|1349.6|1350.5|1350|1350.5|1350|1350.1|1349.6|19
1612192310000|2021-02-01 15:11:50|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|38
1612192320000|2021-02-01 15:12:00|1350.9|1350.4|1351.2|1350.7|1351.3|1350.8|1350.9|1350.4|90
1612192330000|2021-02-01 15:12:10|1351.1|1350.6|1351.1|1350.6|1351.2|1350.7|1350.9|1350.4|79
1612192340000|2021-02-01 15:12:20|1351.2|1350.7|1351|1350.5|1351.2|1350.7|1350.8|1350.3|62
1612192350000|2021-02-01 15:12:30|1350.9|1350.4|1350.4|1349.9|1351|1350.5|1350.3|1349.8|65
1612192360000|2021-02-01 15:12:40|1350.5|1350|1350.7|1350.2|1350.8|1350.3|1350.5|1350|30
1612192370000|2021-02-01 15:12:50|1350.8|1350.3|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|17
1612192380000|2021-02-01 15:13:00|1350.7|1350.2|1350.9|1350.4|1350.9|1350.4|1350.7|1350.2|97
1612192390000|2021-02-01 15:13:10|1351|1350.5|1351|1350.5|1351|1350.5|1350.8|1350.3|43
1612192400000|2021-02-01 15:13:20|1351.2|1350.7|1351|1350.5|1351.2|1350.7|1351|1350.5|27
1612192410000|2021-02-01 15:13:30|1351.1|1350.6|1350.9|1350.4|1351.2|1350.7|1350.9|1350.4|16
1612192420000|2021-02-01 15:13:40|1351|1350.5|1350.6|1350.1|1351|1350.5|1350.6|1350.1|10
1612192430000|2021-02-01 15:13:50|1350.7|1350.2|1350.8|1350.3|1350.9|1350.4|1350.7|1350.2|13
1612192440000|2021-02-01 15:14:00|1351|1350.5|1351.5|1351|1351.5|1351|1351|1350.5|86
1612192450000|2021-02-01 15:14:10|1351.4|1350.9|1352|1351.5|1352|1351.5|1351.4|1350.9|91
1612192460000|2021-02-01 15:14:20|1352.1|1351.6|1352|1351.5|1352.2|1351.7|1352|1351.5|37
1612192470000|2021-02-01 15:14:30|1351.9|1351.4|1351.8|1351.3|1352.1|1351.6|1351.8|1351.3|88
1612192480000|2021-02-01 15:14:40|1351.7|1351.2|1351.2|1350.7|1351.7|1351.2|1351.2|1350.7|63
1612192490000|2021-02-01 15:14:50|1351.1|1350.6|1351.1|1350.6|1351.3|1350.8|1351|1350.5|47
1612192500000|2021-02-01 15:15:00|1351.2|1350.7|1351.1|1350.6|1351.3|1350.8|1351.1|1350.6|100
1612192510000|2021-02-01 15:15:10|1351.2|1350.7|1350.9|1350.4|1351.2|1350.7|1350.9|1350.4|97
1612192520000|2021-02-01 15:15:20|1351|1350.5|1351.3|1350.8|1351.3|1350.8|1350.9|1350.4|37
1612192530000|2021-02-01 15:15:30|1351.4|1350.9|1351.4|1350.9|1351.5|1351|1351.2|1350.7|51
1612192540000|2021-02-01 15:15:40|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|8
1612192550000|2021-02-01 15:15:50|1351.6|1351.1|1351.8|1351.3|1351.8|1351.3|1351.6|1351.1|39
1612192560000|2021-02-01 15:16:00|1351.9|1351.4|1352.2|1351.7|1352.2|1351.7|1351.9|1351.4|44
1612192570000|2021-02-01 15:16:10|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|18
1612192580000|2021-02-01 15:16:20|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352|1351.5|58
1612192590000|2021-02-01 15:16:30|1352.2|1351.7|1352.2|1351.7|1352.3|1351.8|1352.1|1351.6|61
1612192600000|2021-02-01 15:16:40|1352.1|1351.6|1351.9|1351.4|1352.1|1351.6|1351.9|1351.4|50
1612192610000|2021-02-01 15:16:50|1352|1351.5|1352|1351.5|1352.1|1351.6|1351.9|1351.4|40
1612192620000|2021-02-01 15:17:00|1352.1|1351.6|1352.3|1351.8|1352.3|1351.8|1352.1|1351.6|52
1612192630000|2021-02-01 15:17:10|1352.2|1351.7|1352.1|1351.6|1352.3|1351.8|1352.1|1351.6|53
1612192640000|2021-02-01 15:17:20|1352.2|1351.7|1352|1351.5|1352.3|1351.8|1352|1351.5|64
1612192650000|2021-02-01 15:17:30|1352.1|1351.6|1351.9|1351.4|1352.3|1351.8|1351.9|1351.4|73
1612192660000|2021-02-01 15:17:40|1351.8|1351.3|1351.4|1350.9|1351.8|1351.3|1351.3|1350.8|192
1612192670000|2021-02-01 15:17:50|1351.3|1350.8|1351.6|1351.1|1351.7|1351.2|1351.2|1350.7|48
1612192680000|2021-02-01 15:18:00|1351.7|1351.2|1351.5|1351|1351.7|1351.2|1351.3|1350.8|72
1612192690000|2021-02-01 15:18:10|1351.4|1350.9|1351.7|1351.2|1351.7|1351.2|1351.4|1350.9|40
1612192700000|2021-02-01 15:18:20|1351.8|1351.3|1352.2|1351.7|1352.2|1351.7|1351.8|1351.3|43
1612192710000|2021-02-01 15:18:30|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1351.9|1351.4|21
1612192720000|2021-02-01 15:18:40|1352.1|1351.6|1351.9|1351.4|1352.3|1351.8|1351.9|1351.4|51
1612192730000|2021-02-01 15:18:50|1352|1351.5|1351.9|1351.4|1352.1|1351.6|1351.9|1351.4|11
1612192740000|2021-02-01 15:19:00|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|5
1612192750000|2021-02-01 15:19:10|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1351.9|1351.4|23
1612192760000|2021-02-01 15:19:20|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1352|1351.5|6
1612192770000|2021-02-01 15:19:30|1352|1351.5|1352|1351.5|1352.1|1351.6|1352|1351.5|16
1612192780000|2021-02-01 15:19:40|1352.1|1351.6|1352.4|1351.9|1352.4|1351.9|1352.1|1351.6|17
1612192790000|2021-02-01 15:19:50|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.3|1351.8|38
1612192800000|2021-02-01 15:20:00|1352.5|1352|1351.9|1351.4|1352.5|1352|1351.9|1351.4|87
1612192810000|2021-02-01 15:20:10|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.7|1351.2|22
1612192820000|2021-02-01 15:20:20|1351.8|1351.3|1352.2|1351.7|1352.2|1351.7|1351.8|1351.3|51
1612192830000|2021-02-01 15:20:30|1352.3|1351.8|1351.9|1351.4|1352.3|1351.8|1351.8|1351.3|142
1612192840000|2021-02-01 15:20:40|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1351.9|1351.4|24
1612192850000|2021-02-01 15:20:50|1352.3|1351.8|1352.5|1352|1352.6|1352.1|1352.3|1351.8|33
1612192860000|2021-02-01 15:21:00|1352.4|1351.9|1352.2|1351.7|1352.4|1351.9|1352.2|1351.7|117
1612192870000|2021-02-01 15:21:10|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1351.9|1351.4|49
1612192880000|2021-02-01 15:21:20|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1351.9|1351.4|50
1612192890000|2021-02-01 15:21:30|1352|1351.5|1352.2|1351.7|1352.2|1351.7|1351.9|1351.4|21
1612192900000|2021-02-01 15:21:40|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352|1351.5|37
1612192910000|2021-02-01 15:21:50|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|19
1612192920000|2021-02-01 15:22:00|1352.4|1351.9|1352.5|1352|1352.6|1352.1|1352.3|1351.8|15
1612192930000|2021-02-01 15:22:10|1352.6|1352.1|1353|1352.5|1353|1352.5|1352.6|1352.1|68
1612192940000|2021-02-01 15:22:20|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|39
1612192950000|2021-02-01 15:22:30|1353|1352.5|1353|1352.5|1353|1352.5|1352.9|1352.4|51
1612192960000|2021-02-01 15:22:40|1352.9|1352.4|1352.6|1352.1|1352.9|1352.4|1352.6|1352.1|67
1612192970000|2021-02-01 15:22:50|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.2|1351.7|50
1612192980000|2021-02-01 15:23:00|1352.5|1352|1352.3|1351.8|1352.5|1352|1352.3|1351.8|15
1612192990000|2021-02-01 15:23:10|1352.4|1351.9|1352.4|1351.9|1352.5|1352|1352.1|1351.6|110
1612193000000|2021-02-01 15:23:20|1352.5|1352|1352.7|1352.2|1352.7|1352.2|1352.5|1352|18
1612193010000|2021-02-01 15:23:30|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|58
1612193020000|2021-02-01 15:23:40|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|23
1612193030000|2021-02-01 15:23:50|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|20
1612193040000|2021-02-01 15:24:00|1353|1352.5|1353|1352.5|1353|1352.5|1352.8|1352.3|78
1612193050000|2021-02-01 15:24:10|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|23
1612193060000|2021-02-01 15:24:20|1352.9|1352.4|1352.9|1352.4|1353.1|1352.6|1352.9|1352.4|23
1612193070000|2021-02-01 15:24:30|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|9
1612193080000|2021-02-01 15:24:40|||||||||1
1612193090000|2021-02-01 15:24:50|1353|1352.5|1353.3|1352.8|1353.3|1352.8|1353|1352.5|42
1612193100000|2021-02-01 15:25:00|1353.4|1352.9|1353|1352.5|1353.5|1353|1352.9|1352.4|100
1612193110000|2021-02-01 15:25:10|1353.1|1352.6|1353|1352.5|1353.2|1352.7|1352.8|1352.3|112
1612193120000|2021-02-01 15:25:20|1353.1|1352.6|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|21
1612193130000|2021-02-01 15:25:30|1353.2|1352.7|1353|1352.5|1353.3|1352.8|1353|1352.5|67
1612193140000|2021-02-01 15:25:40|1353.1|1352.6|1353|1352.5|1353.2|1352.7|1353|1352.5|37
1612193150000|2021-02-01 15:25:50|1352.9|1352.4|1353.1|1352.6|1353.1|1352.6|1352.9|1352.4|59
1612193160000|2021-02-01 15:26:00|1353|1352.5|1353.2|1352.7|1353.2|1352.7|1353|1352.5|27
1612193170000|2021-02-01 15:26:10|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|57
1612193180000|2021-02-01 15:26:20|1352.9|1352.4|1353.3|1352.8|1353.3|1352.8|1352.9|1352.4|31
1612193190000|2021-02-01 15:26:30|1353.2|1352.7|1353.2|1352.7|1353.3|1352.8|1353.1|1352.6|26
1612193200000|2021-02-01 15:26:40|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.1|1352.6|38
1612193210000|2021-02-01 15:26:50|1353.3|1352.8|1353.1|1352.6|1353.3|1352.8|1353.1|1352.6|27
1612193220000|2021-02-01 15:27:00|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353|1352.5|56
1612193230000|2021-02-01 15:27:10|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|25
1612193240000|2021-02-01 15:27:20|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|9
1612193250000|2021-02-01 15:27:30|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|18
1612193260000|2021-02-01 15:27:40|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|11
1612193270000|2021-02-01 15:27:50|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|16
1612193280000|2021-02-01 15:28:00|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|14
1612193290000|2021-02-01 15:28:10|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|66
1612193300000|2021-02-01 15:28:20|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|18
1612193310000|2021-02-01 15:28:30|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|27
1612193320000|2021-02-01 15:28:40|1353.8|1353.3|1354|1353.5|1354|1353.5|1353.8|1353.3|31
1612193330000|2021-02-01 15:28:50|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|14
1612193340000|2021-02-01 15:29:00|1353.9|1353.4|1353.5|1353|1353.9|1353.4|1353.2|1352.7|63
1612193350000|2021-02-01 15:29:10|1353.4|1352.9|1353.7|1353.2|1353.7|1353.2|1353.4|1352.9|45
1612193360000|2021-02-01 15:29:20|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.6|1353.1|56
1612193370000|2021-02-01 15:29:30|1353.8|1353.3|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|9
1612193380000|2021-02-01 15:29:40|1353.7|1353.2|1353.3|1352.8|1353.7|1353.2|1353.3|1352.8|20
1612193390000|2021-02-01 15:29:50|1353.2|1352.7|1352.7|1352.2|1353.2|1352.7|1352.7|1352.2|42
1612193400000|2021-02-01 15:30:00|1352.9|1352.4|1352.9|1352.4|1353|1352.5|1352.8|1352.3|52
1612193410000|2021-02-01 15:30:10|1353|1352.5|1353.2|1352.7|1353.2|1352.7|1353|1352.5|8
1612193420000|2021-02-01 15:30:20|1353.3|1352.8|1353.1|1352.6|1353.3|1352.8|1353.1|1352.6|36
1612193430000|2021-02-01 15:30:30|1353|1352.5|1353.2|1352.7|1353.2|1352.7|1353|1352.5|7
1612193440000|2021-02-01 15:30:40|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|11
1612193450000|2021-02-01 15:30:50|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|2
1612193460000|2021-02-01 15:31:00|1353.3|1352.8|1353.3|1352.8|1353.4|1352.9|1353.2|1352.7|47
1612193470000|2021-02-01 15:31:10|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.2|1352.7|105
1612193480000|2021-02-01 15:31:20|1353.1|1352.6|1353.2|1352.7|1353.4|1352.9|1353.1|1352.6|32
1612193490000|2021-02-01 15:31:30|1353.5|1353|1353.2|1352.7|1353.5|1353|1353.2|1352.7|30
1612193500000|2021-02-01 15:31:40|1353.1|1352.6|1352.9|1352.4|1353.1|1352.6|1352.9|1352.4|38
1612193510000|2021-02-01 15:31:50|1352.8|1352.3|1352.7|1352.2|1352.8|1352.3|1352.6|1352.1|66
1612193520000|2021-02-01 15:32:00|1352.6|1352.1|1352.6|1352.1|1352.7|1352.2|1352.6|1352.1|17
1612193530000|2021-02-01 15:32:10|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|14
1612193540000|2021-02-01 15:32:20|1352.4|1351.9|1352.6|1352.1|1352.7|1352.2|1352.4|1351.9|95
1612193550000|2021-02-01 15:32:30|1352.7|1352.2|1352.6|1352.1|1352.7|1352.2|1352.6|1352.1|23
1612193560000|2021-02-01 15:32:40|1352.7|1352.2|1353|1352.5|1353|1352.5|1352.7|1352.2|129
1612193570000|2021-02-01 15:32:50|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|23
1612193580000|2021-02-01 15:33:00|1352.9|1352.4|1352.6|1352.1|1352.9|1352.4|1352.5|1352|129
1612193590000|2021-02-01 15:33:10|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|5
1612193600000|2021-02-01 15:33:20|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.5|1352|20
1612193610000|2021-02-01 15:33:30|1352.6|1352.1|1352.8|1352.3|1352.8|1352.3|1352.6|1352.1|62
1612193620000|2021-02-01 15:33:40|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|22
1612193630000|2021-02-01 15:33:50|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1352.9|1352.4|34
1612193640000|2021-02-01 15:34:00|1353.4|1352.9|1353.1|1352.6|1353.4|1352.9|1353.1|1352.6|47
1612193650000|2021-02-01 15:34:10|1353.2|1352.7|1353.4|1352.9|1353.4|1352.9|1353.2|1352.7|63
1612193660000|2021-02-01 15:34:20|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|25
1612193670000|2021-02-01 15:34:30|||||||||2
1612193680000|2021-02-01 15:34:40|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|4
1612193690000|2021-02-01 15:34:50|||||||||31
1612193700000|2021-02-01 15:35:00|1353.4|1352.9|1353.6|1353.1|1353.6|1353.1|1353.3|1352.8|64
1612193710000|2021-02-01 15:35:10|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|20
1612193720000|2021-02-01 15:35:20|1353.3|1352.8|1353.1|1352.6|1353.5|1353|1353.1|1352.6|49
1612193730000|2021-02-01 15:35:30|1353.3|1352.8|1352.8|1352.3|1353.3|1352.8|1352.8|1352.3|46
1612193740000|2021-02-01 15:35:40|1352.7|1352.2|1352.3|1351.8|1352.8|1352.3|1352.3|1351.8|115
1612193750000|2021-02-01 15:35:50|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|54
1612193760000|2021-02-01 15:36:00|1352.2|1351.7|1352.4|1351.9|1352.4|1351.9|1351.8|1351.3|83
1612193770000|2021-02-01 15:36:10|1352.3|1351.8|1352.5|1352|1352.5|1352|1352.3|1351.8|18
1612193780000|2021-02-01 15:36:20|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.3|1351.8|14
1612193790000|2021-02-01 15:36:30|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.4|1351.9|18
1612193800000|2021-02-01 15:36:40|1352.4|1351.9|1352.4|1351.9|1352.5|1352|1352.3|1351.8|40
1612193810000|2021-02-01 15:36:50|1352.5|1352|1352.1|1351.6|1352.5|1352|1352.1|1351.6|29
1612193820000|2021-02-01 15:37:00|1352.2|1351.7|1352.4|1351.9|1352.4|1351.9|1352.2|1351.7|72
1612193830000|2021-02-01 15:37:10|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|7
1612193840000|2021-02-01 15:37:20|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|45
1612193850000|2021-02-01 15:37:30|||||||||15
1612193860000|2021-02-01 15:37:40|1352.3|1351.8|1352.1|1351.6|1352.4|1351.9|1352.1|1351.6|21
1612193870000|2021-02-01 15:37:50|1352.2|1351.7|1352.4|1351.9|1352.6|1352.1|1352.2|1351.7|20
1612193880000|2021-02-01 15:38:00|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|8
1612193890000|2021-02-01 15:38:10|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.4|1351.9|23
1612193900000|2021-02-01 15:38:20|1352.7|1352.2|1352.5|1352|1352.7|1352.2|1352.5|1352|19
1612193910000|2021-02-01 15:38:30|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|4
1612193920000|2021-02-01 15:38:40|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|8
1612193930000|2021-02-01 15:38:50|1352.5|1352|1352.3|1351.8|1352.5|1352|1352.3|1351.8|14
1612193940000|2021-02-01 15:39:00|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|22
1612193950000|2021-02-01 15:39:10|||||||||41
1612193960000|2021-02-01 15:39:20|1352.3|1351.8|1352.4|1351.9|1352.6|1352.1|1352.3|1351.8|41
1612193970000|2021-02-01 15:39:30|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|8
1612193980000|2021-02-01 15:39:40|1352.3|1351.8|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|12
1612193990000|2021-02-01 15:39:50|1352.4|1351.9|1352|1351.5|1352.4|1351.9|1352|1351.5|19
1612194000000|2021-02-01 15:40:00|1351.9|1351.4|1351.9|1351.4|1352|1351.5|1351.8|1351.3|83
1612194010000|2021-02-01 15:40:10|1351.8|1351.3|1351.7|1351.2|1351.9|1351.4|1351.6|1351.1|60
1612194020000|2021-02-01 15:40:20|1351.6|1351.1|1351.4|1350.9|1351.6|1351.1|1351.4|1350.9|127
1612194030000|2021-02-01 15:40:30|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|45
1612194040000|2021-02-01 15:40:40|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1350.7|1350.2|109
1612194050000|2021-02-01 15:40:50|1351|1350.5|1351.2|1350.7|1351.2|1350.7|1351|1350.5|17
1612194060000|2021-02-01 15:41:00|1351.3|1350.8|1351.9|1351.4|1351.9|1351.4|1351.2|1350.7|39
1612194070000|2021-02-01 15:41:10|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.6|1351.1|25
1612194080000|2021-02-01 15:41:20|1351.8|1351.3|1352|1351.5|1352|1351.5|1351.8|1351.3|21
1612194090000|2021-02-01 15:41:30|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|32
1612194100000|2021-02-01 15:41:40|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352|1351.5|22
1612194110000|2021-02-01 15:41:50|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.9|1351.4|35
1612194120000|2021-02-01 15:42:00|1351.8|1351.3|1351.5|1351|1351.8|1351.3|1351.5|1351|72
1612194130000|2021-02-01 15:42:10|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|85
1612194140000|2021-02-01 15:42:20|1351.8|1351.3|1351.9|1351.4|1352.1|1351.6|1351.8|1351.3|44
1612194150000|2021-02-01 15:42:30|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1352|1351.5|17
1612194160000|2021-02-01 15:42:40|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|35
1612194170000|2021-02-01 15:42:50|1352.1|1351.6|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|53
1612194180000|2021-02-01 15:43:00|1352|1351.5|1352.6|1352.1|1352.6|1352.1|1352|1351.5|39
1612194190000|2021-02-01 15:43:10|1352.7|1352.2|1352.9|1352.4|1352.9|1352.4|1352.7|1352.2|34
1612194200000|2021-02-01 15:43:20|1352.8|1352.3|1353.1|1352.6|1353.1|1352.6|1352.8|1352.3|193
1612194210000|2021-02-01 15:43:30|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.8|1352.3|75
1612194220000|2021-02-01 15:43:40|1352.8|1352.3|1352.5|1352|1352.8|1352.3|1352.5|1352|119
1612194230000|2021-02-01 15:43:50|1352.4|1351.9|1352.6|1352.1|1352.8|1352.3|1352.4|1351.9|105
1612194240000|2021-02-01 15:44:00|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.3|1351.8|40
1612194250000|2021-02-01 15:44:10|1352.5|1352|1352.3|1351.8|1352.5|1352|1352.3|1351.8|51
1612194260000|2021-02-01 15:44:20|1352.4|1351.9|1352.5|1352|1352.6|1352.1|1352.4|1351.9|70
1612194270000|2021-02-01 15:44:30|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|2
1612194290000|2021-02-01 15:44:50|1352.4|1351.9|1352.6|1352.1|1352.6|1352.1|1352.4|1351.9|27
1612194300000|2021-02-01 15:45:00|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.3|1351.8|46
1612194310000|2021-02-01 15:45:10|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.2|1351.7|75
1612194320000|2021-02-01 15:45:20|1352.5|1352|1352.3|1351.8|1352.7|1352.2|1352.3|1351.8|52
1612194330000|2021-02-01 15:45:30|1352.4|1351.9|1352.4|1351.9|1352.6|1352.1|1352.4|1351.9|42
1612194340000|2021-02-01 15:45:40|1352.5|1352|1352.5|1352|1352.6|1352.1|1352.5|1352|35
1612194350000|2021-02-01 15:45:50|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|16
1612194360000|2021-02-01 15:46:00|1352.7|1352.2|1352.7|1352.2|1352.8|1352.3|1352.6|1352.1|84
1612194370000|2021-02-01 15:46:10|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|18
1612194380000|2021-02-01 15:46:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|8
1612194390000|2021-02-01 15:46:30|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|13
1612194400000|2021-02-01 15:46:40|1352.9|1352.4|1352.7|1352.2|1352.9|1352.4|1352.7|1352.2|27
1612194410000|2021-02-01 15:46:50|1352.8|1352.3|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|12
1612194420000|2021-02-01 15:47:00|1352.9|1352.4|1352.7|1352.2|1353|1352.5|1352.7|1352.2|34
1612194430000|2021-02-01 15:47:10|1352.8|1352.3|1352.6|1352.1|1352.9|1352.4|1352.6|1352.1|35
1612194440000|2021-02-01 15:47:20|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.4|1351.9|60
1612194450000|2021-02-01 15:47:30|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|29
1612194460000|2021-02-01 15:47:40|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|11
1612194470000|2021-02-01 15:47:50|||||||||5
1612194480000|2021-02-01 15:48:00|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.4|1351.9|56
1612194490000|2021-02-01 15:48:10|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.5|1352|29
1612194500000|2021-02-01 15:48:20|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|24
1612194510000|2021-02-01 15:48:30|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|57
1612194520000|2021-02-01 15:48:40|1352.3|1351.8|1352.5|1352|1352.5|1352|1352.3|1351.8|35
1612194530000|2021-02-01 15:48:50|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|10
1612194540000|2021-02-01 15:49:00|1352.6|1352.1|1352.2|1351.7|1352.6|1352.1|1352.1|1351.6|69
1612194550000|2021-02-01 15:49:10|1352.3|1351.8|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|20
1612194560000|2021-02-01 15:49:20|1352.4|1351.9|1352.8|1352.3|1352.8|1352.3|1352.4|1351.9|30
1612194570000|2021-02-01 15:49:30|1352.7|1352.2|1352.2|1351.7|1352.7|1352.2|1352.2|1351.7|42
1612194580000|2021-02-01 15:49:40|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|13
1612194590000|2021-02-01 15:49:50|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|13
1612194600000|2021-02-01 15:50:00|1351.9|1351.4|1352|1351.5|1352.1|1351.6|1351.9|1351.4|18
1612194610000|2021-02-01 15:50:10|1352.1|1351.6|1351.9|1351.4|1352.1|1351.6|1351.9|1351.4|36
1612194620000|2021-02-01 15:50:20|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.6|1351.1|109
1612194630000|2021-02-01 15:50:30|1351.5|1351|1351.1|1350.6|1351.6|1351.1|1351.1|1350.6|188
1612194640000|2021-02-01 15:50:40|1351.2|1350.7|1351.1|1350.6|1351.2|1350.7|1350.9|1350.4|42
1612194650000|2021-02-01 15:50:50|1351|1350.5|1350.9|1350.4|1351.1|1350.6|1350.9|1350.4|77
1612194660000|2021-02-01 15:51:00|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|148
1612194670000|2021-02-01 15:51:10|1351.1|1350.6|1351|1350.5|1351.1|1350.6|1350.9|1350.4|51
1612194680000|2021-02-01 15:51:20|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|9
1612194690000|2021-02-01 15:51:30|1351|1350.5|1350.6|1350.1|1351|1350.5|1350.6|1350.1|75
1612194700000|2021-02-01 15:51:40|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|39
1612194710000|2021-02-01 15:51:50|1350.5|1350|1350.6|1350.1|1350.7|1350.2|1350.5|1350|38
1612194720000|2021-02-01 15:52:00|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.2|1349.7|59
1612194730000|2021-02-01 15:52:10|1350.3|1349.8|1349.9|1349.4|1350.3|1349.8|1349.9|1349.4|39
1612194740000|2021-02-01 15:52:20|1349.8|1349.3|1350|1349.5|1350|1349.5|1349.8|1349.3|79
1612194750000|2021-02-01 15:52:30|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|55
1612194760000|2021-02-01 15:52:40|1349.8|1349.3|1349.8|1349.3|1349.9|1349.4|1349.7|1349.2|147
1612194770000|2021-02-01 15:52:50|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.7|1349.2|113
1612194780000|2021-02-01 15:53:00|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|125
1612194790000|2021-02-01 15:53:10|1350|1349.5|1350|1349.5|1350.1|1349.6|1350|1349.5|37
1612194800000|2021-02-01 15:53:20|1349.9|1349.4|1350.1|1349.6|1350.1|1349.6|1349.9|1349.4|14
1612194810000|2021-02-01 15:53:30|1350|1349.5|1349.7|1349.2|1350|1349.5|1349.7|1349.2|46
1612194820000|2021-02-01 15:53:40|||||||||10
1612194830000|2021-02-01 15:53:50|1349.6|1349.1|1349.2|1348.7|1349.6|1349.1|1349.2|1348.7|109
1612194840000|2021-02-01 15:54:00|1349.1|1348.6|1348.8|1348.3|1349.1|1348.6|1348.8|1348.3|76
1612194850000|2021-02-01 15:54:10|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.6|1348.1|51
1612194860000|2021-02-01 15:54:20|1348.8|1348.3|1348.8|1348.3|1348.9|1348.4|1348.6|1348.1|77
1612194870000|2021-02-01 15:54:30|1348.7|1348.2|1348.8|1348.3|1348.8|1348.3|1348.6|1348.1|22
1612194880000|2021-02-01 15:54:40|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.4|1347.9|52
1612194890000|2021-02-01 15:54:50|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.5|1348|29
1612194900000|2021-02-01 15:55:00|1348.6|1348.1|1348.8|1348.3|1348.9|1348.4|1348.5|1348|103
1612194910000|2021-02-01 15:55:10|1348.7|1348.2|1348.8|1348.3|1348.9|1348.4|1348.6|1348.1|73
1612194920000|2021-02-01 15:55:20|1348.9|1348.4|1348.5|1348|1348.9|1348.4|1348.5|1348|42
1612194930000|2021-02-01 15:55:30|1348.4|1347.9|1348.6|1348.1|1348.6|1348.1|1348.4|1347.9|53
1612194940000|2021-02-01 15:55:40|1348.7|1348.2|1348.8|1348.3|1348.8|1348.3|1348.7|1348.2|43
1612194950000|2021-02-01 15:55:50|1348.7|1348.2|1348.6|1348.1|1348.9|1348.4|1348.6|1348.1|54
1612194960000|2021-02-01 15:56:00|1348.7|1348.2|1348.8|1348.3|1348.9|1348.4|1348.5|1348|49
1612194970000|2021-02-01 15:56:10|1348.9|1348.4|1348.9|1348.4|1349.1|1348.6|1348.7|1348.2|75
1612194980000|2021-02-01 15:56:20|1348.8|1348.3|1349.1|1348.6|1349.1|1348.6|1348.8|1348.3|45
1612194990000|2021-02-01 15:56:30|1349.2|1348.7|1349.3|1348.8|1349.4|1348.9|1349|1348.5|49
1612195000000|2021-02-01 15:56:40|1349.1|1348.6|1349.2|1348.7|1349.3|1348.8|1349.1|1348.6|159
1612195010000|2021-02-01 15:56:50|1349.3|1348.8|1348.7|1348.2|1349.3|1348.8|1348.7|1348.2|46
1612195020000|2021-02-01 15:57:00|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.5|1348|109
1612195030000|2021-02-01 15:57:10|1348.7|1348.2|1349.1|1348.6|1349.1|1348.6|1348.7|1348.2|38
1612195040000|2021-02-01 15:57:20|1348.9|1348.4|1348.9|1348.4|1349.1|1348.6|1348.8|1348.3|44
1612195050000|2021-02-01 15:57:30|1349|1348.5|1349.1|1348.6|1349.2|1348.7|1348.8|1348.3|46
1612195060000|2021-02-01 15:57:40|1349.2|1348.7|1349.4|1348.9|1349.5|1349|1349.2|1348.7|43
1612195070000|2021-02-01 15:57:50|1349.5|1349|1349.4|1348.9|1349.6|1349.1|1349.4|1348.9|6
1612195080000|2021-02-01 15:58:00|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|11
1612195090000|2021-02-01 15:58:10|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.1|1348.6|51
1612195100000|2021-02-01 15:58:20|1349.4|1348.9|1349.4|1348.9|1349.5|1349|1349.3|1348.8|16
1612195110000|2021-02-01 15:58:30|1349.1|1348.6|1349.2|1348.7|1349.3|1348.8|1349.1|1348.6|14
1612195120000|2021-02-01 15:58:40|||||||||8
1612195130000|2021-02-01 15:58:50|1349.3|1348.8|1349.6|1349.1|1349.6|1349.1|1349.3|1348.8|28
1612195140000|2021-02-01 15:59:00|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|21
1612195150000|2021-02-01 15:59:10|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|15
1612195160000|2021-02-01 15:59:20|1349.7|1349.2|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|59
1612195170000|2021-02-01 15:59:30|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|8
1612195180000|2021-02-01 15:59:40|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|15
1612195190000|2021-02-01 15:59:50|1350.1|1349.6|1349.9|1349.4|1350.1|1349.6|1349.8|1349.3|43
1612195200000|2021-02-01 16:00:00|1349.8|1349.3|1349.6|1349.1|1349.9|1349.4|1349.6|1349.1|71
1612195210000|2021-02-01 16:00:10|1349.7|1349.2|1350|1349.5|1350|1349.5|1349.7|1349.2|25
1612195220000|2021-02-01 16:00:20|1350.1|1349.6|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|8
1612195230000|2021-02-01 16:00:30|1349.7|1349.2|1349.8|1349.3|1349.8|1349.3|1349.7|1349.2|5
1612195240000|2021-02-01 16:00:40|1349.7|1349.2|1349.5|1349|1349.7|1349.2|1349.5|1349|13
1612195250000|2021-02-01 16:00:50|1349.4|1348.9|1349|1348.5|1349.4|1348.9|1348.9|1348.4|40
1612195260000|2021-02-01 16:01:00|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|30
1612195270000|2021-02-01 16:01:10|1348.7|1348.2|1348.4|1347.9|1348.7|1348.2|1348.4|1347.9|45
1612195280000|2021-02-01 16:01:20|1348.3|1347.8|1348.5|1348|1348.6|1348.1|1348.3|1347.8|18
1612195290000|2021-02-01 16:01:30|1348.4|1347.9|1348.5|1348|1348.5|1348|1348.4|1347.9|18
1612195300000|2021-02-01 16:01:40|1348.4|1347.9|1348.5|1348|1348.6|1348.1|1348.4|1347.9|26
1612195310000|2021-02-01 16:01:50|1348.7|1348.2|1349.2|1348.7|1349.3|1348.8|1348.7|1348.2|45
1612195320000|2021-02-01 16:02:00|1349.3|1348.8|1349|1348.5|1349.3|1348.8|1348.9|1348.4|77
1612195330000|2021-02-01 16:02:10|1348.9|1348.4|1349.1|1348.6|1349.2|1348.7|1348.8|1348.3|23
1612195340000|2021-02-01 16:02:20|1349.2|1348.7|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|6
1612195350000|2021-02-01 16:02:30|1349|1348.5|1349|1348.5|1349|1348.5|1348.9|1348.4|43
1612195360000|2021-02-01 16:02:40|1348.9|1348.4|1348.9|1348.4|1349|1348.5|1348.9|1348.4|12
1612195370000|2021-02-01 16:02:50|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|5
1612195380000|2021-02-01 16:03:00|1348.7|1348.2|1348.7|1348.2|1348.8|1348.3|1348.5|1348|19
1612195390000|2021-02-01 16:03:10|1348.6|1348.1|1348.4|1347.9|1348.6|1348.1|1348.4|1347.9|9
1612195400000|2021-02-01 16:03:20|1348.3|1347.8|1348.6|1348.1|1348.6|1348.1|1348.3|1347.8|14
1612195410000|2021-02-01 16:03:30|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|21
1612195420000|2021-02-01 16:03:40|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|12
1612195430000|2021-02-01 16:03:50|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|10
1612195440000|2021-02-01 16:04:00|1349|1348.5|1349.2|1348.7|1349.2|1348.7|1349|1348.5|11
1612195450000|2021-02-01 16:04:10|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|16
1612195460000|2021-02-01 16:04:20|1349.1|1348.6|1349.4|1348.9|1349.5|1349|1349.1|1348.6|182
1612195470000|2021-02-01 16:04:30|1349.2|1348.7|1349.4|1348.9|1349.4|1348.9|1349.2|1348.7|16
1612195480000|2021-02-01 16:04:40|1349.5|1349|1349.2|1348.7|1349.5|1349|1349.2|1348.7|48
1612195490000|2021-02-01 16:04:50|1349.3|1348.8|1349.1|1348.6|1349.3|1348.8|1349.1|1348.6|83
1612195500000|2021-02-01 16:05:00|1349.2|1348.7|1349.3|1348.8|1349.5|1349|1349.2|1348.7|210
1612195510000|2021-02-01 16:05:10|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.1|1348.6|19
1612195520000|2021-02-01 16:05:20|1349.4|1348.9|1349.4|1348.9|1349.5|1349|1349.3|1348.8|24
1612195530000|2021-02-01 16:05:30|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|9
1612195540000|2021-02-01 16:05:40|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|13
1612195550000|2021-02-01 16:05:50|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|13
1612195560000|2021-02-01 16:06:00|1349.4|1348.9|1349.6|1349.1|1349.6|1349.1|1349.4|1348.9|33
1612195570000|2021-02-01 16:06:10|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|4
1612195580000|2021-02-01 16:06:20|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.7|1349.2|25
1612195590000|2021-02-01 16:06:30|1349.9|1349.4|1350.2|1349.7|1350.2|1349.7|1349.9|1349.4|52
1612195600000|2021-02-01 16:06:40|1350.1|1349.6|1350.3|1349.8|1350.3|1349.8|1350|1349.5|82
1612195610000|2021-02-01 16:06:50|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|27
1612195620000|2021-02-01 16:07:00|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|13
1612195630000|2021-02-01 16:07:10|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.4|1349.9|34
1612195640000|2021-02-01 16:07:20|1350.3|1349.8|1350.2|1349.7|1350.4|1349.9|1350.2|1349.7|73
1612195650000|2021-02-01 16:07:30|||||||||6
1612195660000|2021-02-01 16:07:40|1350.1|1349.6|1350.2|1349.7|1350.5|1350|1350.1|1349.6|76
1612195670000|2021-02-01 16:07:50|1350.1|1349.6|1350|1349.5|1350.1|1349.6|1350|1349.5|4
1612195680000|2021-02-01 16:08:00|1349.9|1349.4|1350.2|1349.7|1350.2|1349.7|1349.9|1349.4|70
1612195690000|2021-02-01 16:08:10|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|16
1612195700000|2021-02-01 16:08:20|1350.1|1349.6|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|38
1612195710000|2021-02-01 16:08:30|1350.2|1349.7|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|21
1612195720000|2021-02-01 16:08:40|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|28
1612195730000|2021-02-01 16:08:50|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|4
1612195740000|2021-02-01 16:09:00|1350.1|1349.6|1349.9|1349.4|1350.1|1349.6|1349.9|1349.4|81
1612195750000|2021-02-01 16:09:10|1350|1349.5|1350.1|1349.6|1350.2|1349.7|1350|1349.5|35
1612195760000|2021-02-01 16:09:20|||||||||29
1612195770000|2021-02-01 16:09:30|||||||||12
1612195780000|2021-02-01 16:09:40|||||||||16
1612195790000|2021-02-01 16:09:50|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|44
1612195800000|2021-02-01 16:10:00|1349.9|1349.4|1350.1|1349.6|1350.1|1349.6|1349.9|1349.4|51
1612195810000|2021-02-01 16:10:10|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.9|1349.4|109
1612195820000|2021-02-01 16:10:20|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.9|1349.4|16
1612195830000|2021-02-01 16:10:30|||||||||15
1612195840000|2021-02-01 16:10:40|1350|1349.5|1350|1349.5|1350.1|1349.6|1350|1349.5|14
1612195850000|2021-02-01 16:10:50|1349.8|1349.3|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|28
1612195860000|2021-02-01 16:11:00|1349.6|1349.1|1349.5|1349|1349.6|1349.1|1349.4|1348.9|26
1612195870000|2021-02-01 16:11:10|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|33
1612195880000|2021-02-01 16:11:20|1349.4|1348.9|1349.8|1349.3|1349.8|1349.3|1349.4|1348.9|12
1612195890000|2021-02-01 16:11:30|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|5
1612195900000|2021-02-01 16:11:40|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|34
1612195910000|2021-02-01 16:11:50|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|7
1612195920000|2021-02-01 16:12:00|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|14
1612195930000|2021-02-01 16:12:10|||||||||3
1612195940000|2021-02-01 16:12:20|1349.8|1349.3|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|10
1612195950000|2021-02-01 16:12:30|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|115
1612195960000|2021-02-01 16:12:40|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|84
1612195970000|2021-02-01 16:12:50|1350.3|1349.8|1350.6|1350.1|1350.6|1350.1|1350.2|1349.7|32
1612195980000|2021-02-01 16:13:00|1350.7|1350.2|1350.5|1350|1350.7|1350.2|1350.5|1350|56
1612195990000|2021-02-01 16:13:10|1350.6|1350.1|1350.5|1350|1350.7|1350.2|1350.5|1350|21
1612196000000|2021-02-01 16:13:20|1350.7|1350.2|1350.9|1350.4|1350.9|1350.4|1350.7|1350.2|17
1612196010000|2021-02-01 16:13:30|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.9|1350.4|27
1612196020000|2021-02-01 16:13:40|1351|1350.5|1350.7|1350.2|1351|1350.5|1350.7|1350.2|25
1612196030000|2021-02-01 16:13:50|1350.5|1350|1350.4|1349.9|1350.6|1350.1|1350.4|1349.9|69
1612196040000|2021-02-01 16:14:00|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350|1349.5|84
1612196050000|2021-02-01 16:14:10|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|46
1612196060000|2021-02-01 16:14:20|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|31
1612196070000|2021-02-01 16:14:30|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|36
1612196080000|2021-02-01 16:14:40|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|38
1612196090000|2021-02-01 16:14:50|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|65
1612196100000|2021-02-01 16:15:00|1350|1349.5|1349.9|1349.4|1350.1|1349.6|1349.9|1349.4|138
1612196110000|2021-02-01 16:15:10|1350|1349.5|1349.7|1349.2|1350|1349.5|1349.7|1349.2|41
1612196120000|2021-02-01 16:15:20|1349.6|1349.1|1349.8|1349.3|1349.8|1349.3|1349.6|1349.1|32
1612196130000|2021-02-01 16:15:30|1349.9|1349.4|1350|1349.5|1350.1|1349.6|1349.9|1349.4|56
1612196140000|2021-02-01 16:15:40|1350.1|1349.6|1350.4|1349.9|1350.5|1350|1350.1|1349.6|88
1612196150000|2021-02-01 16:15:50|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|13
1612196160000|2021-02-01 16:16:00|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|7
1612196170000|2021-02-01 16:16:10|1350.2|1349.7|1350|1349.5|1350.2|1349.7|1350|1349.5|15
1612196180000|2021-02-01 16:16:20|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|17
1612196190000|2021-02-01 16:16:30|1350.3|1349.8|1350.5|1350|1350.5|1350|1350.3|1349.8|11
1612196200000|2021-02-01 16:16:40|1350.7|1350.2|1350.5|1350|1350.7|1350.2|1350.5|1350|30
1612196210000|2021-02-01 16:16:50|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|9
1612196220000|2021-02-01 16:17:00|1350.6|1350.1|1350.8|1350.3|1350.8|1350.3|1350.6|1350.1|22
1612196230000|2021-02-01 16:17:10|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|13
1612196240000|2021-02-01 16:17:20|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|21
1612196250000|2021-02-01 16:17:30|1350.9|1350.4|1351.2|1350.7|1351.2|1350.7|1350.9|1350.4|48
1612196260000|2021-02-01 16:17:40|1351.3|1350.8|1351.2|1350.7|1351.4|1350.9|1351.2|1350.7|80
1612196270000|2021-02-01 16:17:50|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|10
1612196280000|2021-02-01 16:18:00|1351.3|1350.8|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|19
1612196290000|2021-02-01 16:18:10|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.4|1350.9|23
1612196300000|2021-02-01 16:18:20|1351.3|1350.8|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|15
1612196310000|2021-02-01 16:18:30|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|5
1612196320000|2021-02-01 16:18:40|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|8
1612196330000|2021-02-01 16:18:50|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|3
1612196340000|2021-02-01 16:19:00|1351.1|1350.6|1351|1350.5|1351.1|1350.6|1351|1350.5|23
1612196350000|2021-02-01 16:19:10|||||||||9
1612196360000|2021-02-01 16:19:20|1351.1|1350.6|1351.3|1350.8|1351.3|1350.8|1351.1|1350.6|6
1612196370000|2021-02-01 16:19:30|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|3
1612196380000|2021-02-01 16:19:40|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|7
1612196390000|2021-02-01 16:19:50|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|18
1612196400000|2021-02-01 16:20:00|1351.4|1350.9|1351.6|1351.1|1351.6|1351.1|1351.4|1350.9|37
1612196410000|2021-02-01 16:20:10|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|8
1612196420000|2021-02-01 16:20:20|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|13
1612196430000|2021-02-01 16:20:30|||||||||11
1612196440000|2021-02-01 16:20:40|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|21
1612196450000|2021-02-01 16:20:50|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|6
1612196460000|2021-02-01 16:21:00|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.9|1351.4|6
1612196470000|2021-02-01 16:21:10|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|20
1612196480000|2021-02-01 16:21:20|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.8|1351.3|13
1612196490000|2021-02-01 16:21:30|1352|1351.5|1352.2|1351.7|1352.2|1351.7|1352|1351.5|5
1612196500000|2021-02-01 16:21:40|||||||||2
1612196510000|2021-02-01 16:21:50|1352.3|1351.8|1352.2|1351.7|1352.4|1351.9|1352.2|1351.7|9
1612196520000|2021-02-01 16:22:00|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|15
1612196530000|2021-02-01 16:22:10|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|6
1612196540000|2021-02-01 16:22:20|1352|1351.5|1352.1|1351.6|1352.2|1351.7|1352|1351.5|14
1612196550000|2021-02-01 16:22:30|1352.3|1351.8|1352.5|1352|1352.5|1352|1352.3|1351.8|12
1612196560000|2021-02-01 16:22:40|1352.6|1352.1|1352.4|1351.9|1352.6|1352.1|1352.4|1351.9|27
1612196570000|2021-02-01 16:22:50|1352.6|1352.1|1352.7|1352.2|1352.8|1352.3|1352.6|1352.1|22
1612196580000|2021-02-01 16:23:00|1352.6|1352.1|1352.4|1351.9|1352.6|1352.1|1352.4|1351.9|12
1612196590000|2021-02-01 16:23:10|1352.5|1352|1352.7|1352.2|1352.7|1352.2|1352.5|1352|26
1612196600000|2021-02-01 16:23:20|||||||||9
1612196610000|2021-02-01 16:23:30|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|2
1612196620000|2021-02-01 16:23:40|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|18
1612196630000|2021-02-01 16:23:50|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|20
1612196640000|2021-02-01 16:24:00|1353.2|1352.7|1353.4|1352.9|1353.4|1352.9|1353.2|1352.7|37
1612196650000|2021-02-01 16:24:10|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|22
1612196660000|2021-02-01 16:24:20|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|11
1612196670000|2021-02-01 16:24:30|1353.4|1352.9|1353.2|1352.7|1353.4|1352.9|1353.2|1352.7|6
1612196680000|2021-02-01 16:24:40|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|11
1612196690000|2021-02-01 16:24:50|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|7
1612196700000|2021-02-01 16:25:00|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|22
1612196710000|2021-02-01 16:25:10|1353.6|1353.1|1353.8|1353.3|1353.8|1353.3|1353.6|1353.1|2
1612196720000|2021-02-01 16:25:20|1353.6|1353.1|1353.6|1353.1|1353.7|1353.2|1353.5|1353|11
1612196730000|2021-02-01 16:25:30|1353.5|1353|1353.6|1353.1|1353.6|1353.1|1353.4|1352.9|14
1612196740000|2021-02-01 16:25:40|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.1|1352.6|53
1612196750000|2021-02-01 16:25:50|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|46
1612196760000|2021-02-01 16:26:00|1353.3|1352.8|1353.3|1352.8|1353.4|1352.9|1353.2|1352.7|85
1612196770000|2021-02-01 16:26:10|1353.5|1353|1353.4|1352.9|1353.6|1353.1|1353.3|1352.8|56
1612196780000|2021-02-01 16:26:20|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|64
1612196790000|2021-02-01 16:26:30|1353.5|1353|1353.6|1353.1|1353.6|1353.1|1353.5|1353|79
1612196800000|2021-02-01 16:26:40|1353.5|1353|1353.5|1353|1353.5|1353|1353.4|1352.9|70
1612196810000|2021-02-01 16:26:50|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|20
1612196820000|2021-02-01 16:27:00|1353.8|1353.3|1353.8|1353.3|1353.9|1353.4|1353.7|1353.2|14
1612196830000|2021-02-01 16:27:10|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|8
1612196840000|2021-02-01 16:27:20|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.6|1353.1|31
1612196850000|2021-02-01 16:27:30|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|38
1612196860000|2021-02-01 16:27:40|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.7|1353.2|18
1612196870000|2021-02-01 16:27:50|1354|1353.5|1354|1353.5|1354|1353.5|1353.9|1353.4|88
1612196880000|2021-02-01 16:28:00|1354.1|1353.6|1353.7|1353.2|1354.1|1353.6|1353.7|1353.2|77
1612196890000|2021-02-01 16:28:10|1353.6|1353.1|1353.6|1353.1|1353.8|1353.3|1353.5|1353|96
1612196900000|2021-02-01 16:28:20|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|7
1612196910000|2021-02-01 16:28:30|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|22
1612196920000|2021-02-01 16:28:40|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|11
1612196930000|2021-02-01 16:28:50|1354|1353.5|1354|1353.5|1354.2|1353.7|1354|1353.5|37
1612196940000|2021-02-01 16:29:00|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1353.9|1353.4|52
1612196950000|2021-02-01 16:29:10|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|32
1612196960000|2021-02-01 16:29:20|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|21
1612196970000|2021-02-01 16:29:30|1354.1|1353.6|1353.9|1353.4|1354.1|1353.6|1353.9|1353.4|14
1612196980000|2021-02-01 16:29:40|||||||||12
1612196990000|2021-02-01 16:29:50|1353.8|1353.3|1353.7|1353.2|1353.9|1353.4|1353.7|1353.2|41
1612197000000|2021-02-01 16:30:00|1353.9|1353.4|1353.8|1353.3|1354|1353.5|1353.8|1353.3|64
1612197010000|2021-02-01 16:30:10|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|67
1612197020000|2021-02-01 16:30:20|1353.6|1353.1|1353.3|1352.8|1353.6|1353.1|1353.1|1352.6|20
1612197030000|2021-02-01 16:30:30|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|29
1612197040000|2021-02-01 16:30:40|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.2|1352.7|25
1612197050000|2021-02-01 16:30:50|1353.5|1353|1353.6|1353.1|1353.6|1353.1|1353.5|1353|11
1612197060000|2021-02-01 16:31:00|1353.8|1353.3|1353.6|1353.1|1353.9|1353.4|1353.6|1353.1|63
1612197070000|2021-02-01 16:31:10|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|34
1612197080000|2021-02-01 16:31:20|1353.4|1352.9|1353|1352.5|1353.4|1352.9|1353|1352.5|35
1612197090000|2021-02-01 16:31:30|1352.8|1352.3|1353|1352.5|1353|1352.5|1352.7|1352.2|22
1612197100000|2021-02-01 16:31:40|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|48
1612197110000|2021-02-01 16:31:50|1352.9|1352.4|1352.7|1352.2|1352.9|1352.4|1352.7|1352.2|34
1612197120000|2021-02-01 16:32:00|1352.8|1352.3|1353|1352.5|1353|1352.5|1352.8|1352.3|49
1612197130000|2021-02-01 16:32:10|1352.9|1352.4|1352.6|1352.1|1352.9|1352.4|1352.5|1352|211
1612197140000|2021-02-01 16:32:20|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.5|1352|40
1612197150000|2021-02-01 16:32:30|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|14
1612197160000|2021-02-01 16:32:40|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|26
1612197170000|2021-02-01 16:32:50|1352.8|1352.3|1352.5|1352|1352.8|1352.3|1352.5|1352|9
1612197180000|2021-02-01 16:33:00|1352.6|1352.1|1352.6|1352.1|1352.7|1352.2|1352.6|1352.1|9
1612197190000|2021-02-01 16:33:10|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|4
1612197200000|2021-02-01 16:33:20|1352.6|1352.1|1352.8|1352.3|1352.8|1352.3|1352.6|1352.1|24
1612197210000|2021-02-01 16:33:30|1352.9|1352.4|1353.1|1352.6|1353.1|1352.6|1352.9|1352.4|15
1612197220000|2021-02-01 16:33:40|1353.2|1352.7|1353.6|1353.1|1353.6|1353.1|1353.2|1352.7|50
1612197230000|2021-02-01 16:33:50|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|103
1612197240000|2021-02-01 16:34:00|1353.3|1352.8|1353.4|1352.9|1353.5|1353|1353.3|1352.8|300
1612197250000|2021-02-01 16:34:10|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|29
1612197260000|2021-02-01 16:34:20|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|8
1612197270000|2021-02-01 16:34:30|1353.6|1353.1|1353.3|1352.8|1353.6|1353.1|1353.3|1352.8|37
1612197280000|2021-02-01 16:34:40|1353.1|1352.6|1352.8|1352.3|1353.1|1352.6|1352.8|1352.3|31
1612197290000|2021-02-01 16:34:50|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|36
1612197300000|2021-02-01 16:35:00|1352.7|1352.2|1352.9|1352.4|1352.9|1352.4|1352.7|1352.2|32
1612197310000|2021-02-01 16:35:10|1352.8|1352.3|1353|1352.5|1353|1352.5|1352.8|1352.3|37
1612197320000|2021-02-01 16:35:20|1353.1|1352.6|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|28
1612197330000|2021-02-01 16:35:30|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|4
1612197340000|2021-02-01 16:35:40|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|10
1612197350000|2021-02-01 16:35:50|1353.1|1352.6|1352.8|1352.3|1353.1|1352.6|1352.8|1352.3|20
1612197360000|2021-02-01 16:36:00|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|40
1612197370000|2021-02-01 16:36:10|1352.8|1352.3|1352.7|1352.2|1352.9|1352.4|1352.7|1352.2|39
1612197380000|2021-02-01 16:36:20|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|3
1612197390000|2021-02-01 16:36:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1
1612197400000|2021-02-01 16:36:40|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|25
1612197410000|2021-02-01 16:36:50|||||||||7
1612197420000|2021-02-01 16:37:00|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|80
1612197430000|2021-02-01 16:37:10|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|32
1612197440000|2021-02-01 16:37:20|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|7
1612197450000|2021-02-01 16:37:30|1352.8|1352.3|1353|1352.5|1353|1352.5|1352.8|1352.3|14
1612197460000|2021-02-01 16:37:40|1353.1|1352.6|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|14
1612197470000|2021-02-01 16:37:50|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|4
1612197480000|2021-02-01 16:38:00|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353|1352.5|17
1612197490000|2021-02-01 16:38:10|1353|1352.5|1353|1352.5|1353.1|1352.6|1353|1352.5|9
1612197500000|2021-02-01 16:38:20|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|5
1612197510000|2021-02-01 16:38:30|1353|1352.5|1353|1352.5|1353|1352.5|1352.9|1352.4|9
1612197520000|2021-02-01 16:38:40|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|3
1612197540000|2021-02-01 16:39:00|1353|1352.5|1353.2|1352.7|1353.3|1352.8|1353|1352.5|43
1612197550000|2021-02-01 16:39:10|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|69
1612197560000|2021-02-01 16:39:20|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|17
1612197570000|2021-02-01 16:39:30|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|10
1612197580000|2021-02-01 16:39:40|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1
1612197600000|2021-02-01 16:40:00|1353.7|1353.2|1354.1|1353.6|1354.1|1353.6|1353.7|1353.2|33
1612197610000|2021-02-01 16:40:10|1354.2|1353.7|1354.5|1354|1354.5|1354|1354.2|1353.7|36
1612197620000|2021-02-01 16:40:20|1354.6|1354.1|1354.4|1353.9|1354.6|1354.1|1354.4|1353.9|3
1612197630000|2021-02-01 16:40:30|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|12
1612197640000|2021-02-01 16:40:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|3
1612197650000|2021-02-01 16:40:50|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|13
1612197660000|2021-02-01 16:41:00|1354.2|1353.7|1354.5|1354|1354.5|1354|1354.2|1353.7|7
1612197670000|2021-02-01 16:41:10|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|2
1612197680000|2021-02-01 16:41:20|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|4
1612197690000|2021-02-01 16:41:30|1354.4|1353.9|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|3
1612197700000|2021-02-01 16:41:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1
1612197710000|2021-02-01 16:41:50|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|3
1612197720000|2021-02-01 16:42:00|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|8
1612197730000|2021-02-01 16:42:10|1354.2|1353.7|1354.5|1354|1354.5|1354|1354.2|1353.7|10
1612197740000|2021-02-01 16:42:20|||||||||7
1612197750000|2021-02-01 16:42:30|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|8
1612197760000|2021-02-01 16:42:40|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|11
1612197770000|2021-02-01 16:42:50|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|16
1612197780000|2021-02-01 16:43:00|1354.7|1354.2|1354.9|1354.4|1354.9|1354.4|1354.7|1354.2|11
1612197790000|2021-02-01 16:43:10|||||||||7
1612197800000|2021-02-01 16:43:20|||||||||8
1612197810000|2021-02-01 16:43:30|||||||||3
1612197820000|2021-02-01 16:43:40|1354.8|1354.3|1354.6|1354.1|1354.8|1354.3|1354.6|1354.1|43
1612197830000|2021-02-01 16:43:50|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.5|1354|13
1612197840000|2021-02-01 16:44:00|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.4|1353.9|12
1612197850000|2021-02-01 16:44:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.4|1353.9|9
1612197860000|2021-02-01 16:44:20|1354.4|1353.9|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|12
1612197870000|2021-02-01 16:44:30|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|13
1612197880000|2021-02-01 16:44:40|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|44
1612197890000|2021-02-01 16:44:50|1354.3|1353.8|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|5
1612197900000|2021-02-01 16:45:00|1354.4|1353.9|1354.6|1354.1|1354.6|1354.1|1354.4|1353.9|29
1612197910000|2021-02-01 16:45:10|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|111
1612197920000|2021-02-01 16:45:20|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|30
1612197930000|2021-02-01 16:45:30|1355|1354.5|1355|1354.5|1355|1354.5|1354.9|1354.4|12
1612197940000|2021-02-01 16:45:40|1354.8|1354.3|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|8
1612197950000|2021-02-01 16:45:50|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.6|1354.1|20
1612197960000|2021-02-01 16:46:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|10
1612197970000|2021-02-01 16:46:10|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|10
1612197980000|2021-02-01 16:46:20|1354.7|1354.2|1354.9|1354.4|1354.9|1354.4|1354.7|1354.2|56
1612197990000|2021-02-01 16:46:30|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|10
1612198000000|2021-02-01 16:46:40|||||||||43
1612198010000|2021-02-01 16:46:50|1354.8|1354.3|1354.9|1354.4|1355|1354.5|1354.8|1354.3|12
1612198020000|2021-02-01 16:47:00|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|11
1612198030000|2021-02-01 16:47:10|||||||||2
1612198040000|2021-02-01 16:47:20|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|11
1612198050000|2021-02-01 16:47:30|1354.9|1354.4|1354.7|1354.2|1354.9|1354.4|1354.7|1354.2|20
1612198060000|2021-02-01 16:47:40|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.5|1354|38
1612198070000|2021-02-01 16:47:50|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|36
1612198080000|2021-02-01 16:48:00|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.9|1354.4|7
1612198090000|2021-02-01 16:48:10|1354.8|1354.3|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|11
1612198100000|2021-02-01 16:48:20|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|64
1612198120000|2021-02-01 16:48:40|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|26
1612198130000|2021-02-01 16:48:50|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|4
1612198140000|2021-02-01 16:49:00|1355.1|1354.6|1355.1|1354.6|1355.2|1354.7|1355|1354.5|32
1612198150000|2021-02-01 16:49:10|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355|1354.5|35
1612198160000|2021-02-01 16:49:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|9
1612198170000|2021-02-01 16:49:30|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|115
1612198180000|2021-02-01 16:49:40|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|11
1612198190000|2021-02-01 16:49:50|||||||||4
1612198200000|2021-02-01 16:50:00|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|14
1612198220000|2021-02-01 16:50:20|1355|1354.5|1355|1354.5|1355|1354.5|1354.9|1354.4|15
1612198230000|2021-02-01 16:50:30|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|16
1612198240000|2021-02-01 16:50:40|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|18
1612198250000|2021-02-01 16:50:50|1354.7|1354.2|1354.5|1354|1354.7|1354.2|1354.5|1354|31
1612198260000|2021-02-01 16:51:00|1354.3|1353.8|1354.5|1354|1354.5|1354|1354.3|1353.8|30
1612198270000|2021-02-01 16:51:10|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|10
1612198280000|2021-02-01 16:51:20|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|5
1612198290000|2021-02-01 16:51:30|||||||||18
1612198300000|2021-02-01 16:51:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|59
1612198310000|2021-02-01 16:51:50|||||||||10
1612198320000|2021-02-01 16:52:00|1354.9|1354.4|1354.9|1354.4|1355|1354.5|1354.9|1354.4|29
1612198330000|2021-02-01 16:52:10|||||||||1
1612198340000|2021-02-01 16:52:20|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|7
1612198350000|2021-02-01 16:52:30|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.6|1354.1|65
1612198360000|2021-02-01 16:52:40|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|24
1612198380000|2021-02-01 16:53:00|1354.7|1354.2|1354.5|1354|1354.7|1354.2|1354.5|1354|48
1612198390000|2021-02-01 16:53:10|1354.4|1353.9|1354.4|1353.9|1354.5|1354|1354.4|1353.9|16
1612198400000|2021-02-01 16:53:20|1354.3|1353.8|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|108
1612198410000|2021-02-01 16:53:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|28
1612198420000|2021-02-01 16:53:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|20
1612198430000|2021-02-01 16:53:50|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|18
1612198440000|2021-02-01 16:54:00|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|15
1612198450000|2021-02-01 16:54:10|||||||||22
1612198460000|2021-02-01 16:54:20|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|57
1612198470000|2021-02-01 16:54:30|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|88
1612198480000|2021-02-01 16:54:40|||||||||10
1612198490000|2021-02-01 16:54:50|||||||||14
1612198500000|2021-02-01 16:55:00|||||||||21
1612198510000|2021-02-01 16:55:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.4|1353.9|39
1612198520000|2021-02-01 16:55:20|1354.4|1353.9|1354.4|1353.9|1354.5|1354|1354.3|1353.8|78
1612198530000|2021-02-01 16:55:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|5
1612198540000|2021-02-01 16:55:40|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|37
1612198550000|2021-02-01 16:55:50|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|30
1612198560000|2021-02-01 16:56:00|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|46
1612198570000|2021-02-01 16:56:10|1354.4|1353.9|1354.4|1353.9|1354.5|1354|1354.4|1353.9|22
1612198580000|2021-02-01 16:56:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|17
1612198590000|2021-02-01 16:56:30|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|23
1612198600000|2021-02-01 16:56:40|||||||||10
1612198610000|2021-02-01 16:56:50|||||||||11
1612198620000|2021-02-01 16:57:00|1354.3|1353.8|1354.4|1353.9|1354.5|1354|1354.3|1353.8|27
1612198630000|2021-02-01 16:57:10|1354.3|1353.8|1354|1353.5|1354.3|1353.8|1354|1353.5|80
1612198640000|2021-02-01 16:57:20|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|43
1612198650000|2021-02-01 16:57:30|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354|1353.5|48
1612198660000|2021-02-01 16:57:40|||||||||17
1612198670000|2021-02-01 16:57:50|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|43
1612198680000|2021-02-01 16:58:00|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|24
1612198690000|2021-02-01 16:58:10|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1354|1353.5|18
1612198700000|2021-02-01 16:58:20|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.9|1353.4|59
1612198710000|2021-02-01 16:58:30|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|13
1612198720000|2021-02-01 16:58:40|1353.9|1353.4|1353.9|1353.4|1354|1353.5|1353.9|1353.4|24
1612198730000|2021-02-01 16:58:50|1353.8|1353.3|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|32
1612198740000|2021-02-01 16:59:00|1353.7|1353.2|1353.9|1353.4|1353.9|1353.4|1353.7|1353.2|43
1612198750000|2021-02-01 16:59:10|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|27
1612198760000|2021-02-01 16:59:20|1354|1353.5|1354|1353.5|1354.1|1353.6|1354|1353.5|65
1612198770000|2021-02-01 16:59:30|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|46
1612198780000|2021-02-01 16:59:40|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|15
1612198790000|2021-02-01 16:59:50|||||||||11
1612198800000|2021-02-01 17:00:00|1353.8|1353.3|1354.2|1353.7|1354.2|1353.7|1353.8|1353.3|97
1612198810000|2021-02-01 17:00:10|1354.1|1353.6|1354.1|1353.6|1354.2|1353.7|1353.9|1353.4|26
1612198820000|2021-02-01 17:00:20|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|14
1612198830000|2021-02-01 17:00:30|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|85
1612198840000|2021-02-01 17:00:40|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|46
1612198850000|2021-02-01 17:00:50|1354.3|1353.8|1354.1|1353.6|1354.3|1353.8|1354.1|1353.6|40
1612198860000|2021-02-01 17:01:00|||||||||3
1612198870000|2021-02-01 17:01:10|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|41
1612198880000|2021-02-01 17:01:20|1354.4|1353.9|1354.5|1354|1354.6|1354.1|1354.4|1353.9|69
1612198890000|2021-02-01 17:01:30|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|42
1612198900000|2021-02-01 17:01:40|||||||||15
1612198910000|2021-02-01 17:01:50|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|104
1612198920000|2021-02-01 17:02:00|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|84
1612198930000|2021-02-01 17:02:10|1354.6|1354.1|1354.8|1354.3|1354.8|1354.3|1354.6|1354.1|17
1612198940000|2021-02-01 17:02:20|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|9
1612198950000|2021-02-01 17:02:30|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|6
1612198960000|2021-02-01 17:02:40|1354.8|1354.3|1355|1354.5|1355|1354.5|1354.8|1354.3|41
1612198970000|2021-02-01 17:02:50|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|31
1612198980000|2021-02-01 17:03:00|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|39
1612198990000|2021-02-01 17:03:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|15
1612199000000|2021-02-01 17:03:20|1354.4|1353.9|1354.5|1354|1354.6|1354.1|1354.4|1353.9|25
1612199010000|2021-02-01 17:03:30|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|27
1612199020000|2021-02-01 17:03:40|1354.6|1354.1|1354.8|1354.3|1354.8|1354.3|1354.6|1354.1|125
1612199030000|2021-02-01 17:03:50|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|15
1612199040000|2021-02-01 17:04:00|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|4
1612199050000|2021-02-01 17:04:10|1354.6|1354.1|1354.7|1354.2|1354.9|1354.4|1354.6|1354.1|61
1612199060000|2021-02-01 17:04:20|1354.8|1354.3|1354.6|1354.1|1354.8|1354.3|1354.6|1354.1|22
1612199070000|2021-02-01 17:04:30|1354.5|1354|1354.5|1354|1354.6|1354.1|1354.5|1354|44
1612199080000|2021-02-01 17:04:40|1354.4|1353.9|1354.5|1354|1354.7|1354.2|1354.3|1353.8|62
1612199090000|2021-02-01 17:04:50|1354.6|1354.1|1354.5|1354|1354.7|1354.2|1354.5|1354|17
1612199100000|2021-02-01 17:05:00|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|18
1612199110000|2021-02-01 17:05:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.4|1353.9|38
1612199120000|2021-02-01 17:05:20|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.5|1354|11
1612199130000|2021-02-01 17:05:30|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|18
1612199140000|2021-02-01 17:05:40|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|105
1612199150000|2021-02-01 17:05:50|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.4|1353.9|158
1612199160000|2021-02-01 17:06:00|1354.4|1353.9|1354.7|1354.2|1354.7|1354.2|1354.4|1353.9|31
1612199170000|2021-02-01 17:06:10|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|71
1612199180000|2021-02-01 17:06:20|1354.8|1354.3|1354.6|1354.1|1354.8|1354.3|1354.6|1354.1|31
1612199190000|2021-02-01 17:06:30|1354.7|1354.2|1354.8|1354.3|1354.9|1354.4|1354.7|1354.2|30
1612199200000|2021-02-01 17:06:40|1354.7|1354.2|1354.5|1354|1354.7|1354.2|1354.5|1354|10
1612199220000|2021-02-01 17:07:00|1354.4|1353.9|1354.4|1353.9|1354.5|1354|1354.4|1353.9|83
1612199230000|2021-02-01 17:07:10|1354.3|1353.8|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|19
1612199240000|2021-02-01 17:07:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|18
1612199250000|2021-02-01 17:07:30|||||||||12
1612199260000|2021-02-01 17:07:40|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|20
1612199270000|2021-02-01 17:07:50|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|27
1612199280000|2021-02-01 17:08:00|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|33
1612199290000|2021-02-01 17:08:10|||||||||12
1612199300000|2021-02-01 17:08:20|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|17
1612199310000|2021-02-01 17:08:30|||||||||8
1612199320000|2021-02-01 17:08:40|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354|1353.5|111
1612199330000|2021-02-01 17:08:50|1354.1|1353.6|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|21
1612199340000|2021-02-01 17:09:00|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|12
1612199350000|2021-02-01 17:09:10|||||||||5
1612199360000|2021-02-01 17:09:20|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|10
1612199370000|2021-02-01 17:09:30|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|52
1612199380000|2021-02-01 17:09:40|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|22
1612199390000|2021-02-01 17:09:50|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|15
1612199400000|2021-02-01 17:10:00|1354|1353.5|1354.2|1353.7|1354.2|1353.7|1354|1353.5|47
1612199410000|2021-02-01 17:10:10|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|19
1612199420000|2021-02-01 17:10:20|1354.4|1353.9|1354.4|1353.9|1354.5|1354|1354.4|1353.9|32
1612199430000|2021-02-01 17:10:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|17
1612199440000|2021-02-01 17:10:40|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|100
1612199450000|2021-02-01 17:10:50|||||||||13
1612199460000|2021-02-01 17:11:00|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|7
1612199470000|2021-02-01 17:11:10|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|41
1612199480000|2021-02-01 17:11:20|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|13
1612199490000|2021-02-01 17:11:30|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|18
1612199500000|2021-02-01 17:11:40|1354.3|1353.8|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|14
1612199510000|2021-02-01 17:11:50|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|10
1612199520000|2021-02-01 17:12:00|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|5
1612199530000|2021-02-01 17:12:10|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|15
1612199540000|2021-02-01 17:12:20|||||||||10
1612199550000|2021-02-01 17:12:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|8
1612199560000|2021-02-01 17:12:40|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|11
1612199570000|2021-02-01 17:12:50|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|22
1612199580000|2021-02-01 17:13:00|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|17
1612199590000|2021-02-01 17:13:10|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|55
1612199600000|2021-02-01 17:13:20|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|6
1612199610000|2021-02-01 17:13:30|||||||||8
1612199620000|2021-02-01 17:13:40|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|6
1612199630000|2021-02-01 17:13:50|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|9
1612199640000|2021-02-01 17:14:00|1354.5|1354|1354.7|1354.2|1354.7|1354.2|1354.5|1354|7
1612199650000|2021-02-01 17:14:10|1354.8|1354.3|1354.9|1354.4|1355|1354.5|1354.8|1354.3|141
1612199660000|2021-02-01 17:14:20|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|17
1612199670000|2021-02-01 17:14:30|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355|1354.5|25
1612199680000|2021-02-01 17:14:40|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.9|1354.4|15
1612199690000|2021-02-01 17:14:50|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1355|1354.5|12
1612199700000|2021-02-01 17:15:00|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|20
1612199710000|2021-02-01 17:15:10|||||||||7
1612199720000|2021-02-01 17:15:20|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|113
1612199730000|2021-02-01 17:15:30|1355.4|1354.9|1355.4|1354.9|1355.5|1355|1355.4|1354.9|31
1612199740000|2021-02-01 17:15:40|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|16
1612199750000|2021-02-01 17:15:50|||||||||1
1612199760000|2021-02-01 17:16:00|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|7
1612199770000|2021-02-01 17:16:10|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|5
1612199780000|2021-02-01 17:16:20|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|4
1612199790000|2021-02-01 17:16:30|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|5
1612199800000|2021-02-01 17:16:40|1355.3|1354.8|1355.1|1354.6|1355.3|1354.8|1355.1|1354.6|29
1612199810000|2021-02-01 17:16:50|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|10
1612199820000|2021-02-01 17:17:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|10
1612199830000|2021-02-01 17:17:10|1354.8|1354.3|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|7
1612199840000|2021-02-01 17:17:20|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|10
1612199850000|2021-02-01 17:17:30|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|8
1612199860000|2021-02-01 17:17:40|1354.5|1354|1354.5|1354|1354.5|1354|1354.4|1353.9|39
1612199870000|2021-02-01 17:17:50|||||||||1
1612199880000|2021-02-01 17:18:00|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|3
1612199890000|2021-02-01 17:18:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|1
1612199900000|2021-02-01 17:18:20|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|27
1612199910000|2021-02-01 17:18:30|||||||||4
1612199920000|2021-02-01 17:18:40|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|9
1612199940000|2021-02-01 17:19:00|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|7
1612199950000|2021-02-01 17:19:10|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|6
1612199960000|2021-02-01 17:19:20|||||||||1
1612199970000|2021-02-01 17:19:30|1354.3|1353.8|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|45
1612199980000|2021-02-01 17:19:40|1354.2|1353.7|1354.2|1353.7|1354.3|1353.8|1354.1|1353.6|63
1612199990000|2021-02-01 17:19:50|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|77
1612200000000|2021-02-01 17:20:00|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|9
1612200010000|2021-02-01 17:20:10|||||||||2
1612200020000|2021-02-01 17:20:20|||||||||2
1612200030000|2021-02-01 17:20:30|1354.4|1353.9|1354.6|1354.1|1354.6|1354.1|1354.3|1353.8|109
1612200040000|2021-02-01 17:20:40|1354.5|1354|1354.7|1354.2|1354.7|1354.2|1354.5|1354|16
1612200050000|2021-02-01 17:20:50|||||||||1
1612200060000|2021-02-01 17:21:00|||||||||23
1612200070000|2021-02-01 17:21:10|1354.6|1354.1|1354.6|1354.1|1354.7|1354.2|1354.5|1354|119
1612200080000|2021-02-01 17:21:20|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|5
1612200090000|2021-02-01 17:21:30|1354.6|1354.1|1354.8|1354.3|1354.8|1354.3|1354.6|1354.1|40
1612200100000|2021-02-01 17:21:40|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|16
1612200120000|2021-02-01 17:22:00|1354.7|1354.2|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|17
1612200130000|2021-02-01 17:22:10|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|10
1612200140000|2021-02-01 17:22:20|||||||||9
1612200150000|2021-02-01 17:22:30|||||||||4
1612200160000|2021-02-01 17:22:40|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|9
1612200170000|2021-02-01 17:22:50|||||||||14
1612200180000|2021-02-01 17:23:00|1354.6|1354.1|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|16
1612200190000|2021-02-01 17:23:10|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|4
1612200200000|2021-02-01 17:23:20|1354.8|1354.3|1354.6|1354.1|1354.8|1354.3|1354.6|1354.1|14
1612200210000|2021-02-01 17:23:30|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|2
1612200220000|2021-02-01 17:23:40|||||||||4
1612200230000|2021-02-01 17:23:50|1354.8|1354.3|1354.7|1354.2|1354.9|1354.4|1354.7|1354.2|23
1612200240000|2021-02-01 17:24:00|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|3
1612200250000|2021-02-01 17:24:10|||||||||5
1612200260000|2021-02-01 17:24:20|||||||||2
1612200270000|2021-02-01 17:24:30|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|11
1612200280000|2021-02-01 17:24:40|||||||||3
1612200290000|2021-02-01 17:24:50|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|7
1612200310000|2021-02-01 17:25:10|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|6
1612200320000|2021-02-01 17:25:20|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|18
1612200330000|2021-02-01 17:25:30|1355|1354.5|1355|1354.5|1355.1|1354.6|1355|1354.5|72
1612200340000|2021-02-01 17:25:40|||||||||3
1612200350000|2021-02-01 17:25:50|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|2
1612200360000|2021-02-01 17:26:00|1355|1354.5|1354.7|1354.2|1355|1354.5|1354.7|1354.2|24
1612200370000|2021-02-01 17:26:10|1354.8|1354.3|1354.8|1354.3|1355|1354.5|1354.8|1354.3|14
1612200380000|2021-02-01 17:26:20|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|6
1612200390000|2021-02-01 17:26:30|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|10
1612200400000|2021-02-01 17:26:40|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|15
1612200410000|2021-02-01 17:26:50|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|6
1612200420000|2021-02-01 17:27:00|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|13
1612200430000|2021-02-01 17:27:10|1354.9|1354.4|1355.1|1354.6|1355.1|1354.6|1354.9|1354.4|17
1612200440000|2021-02-01 17:27:20|||||||||9
1612200450000|2021-02-01 17:27:30|||||||||4
1612200460000|2021-02-01 17:27:40|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|8
1612200470000|2021-02-01 17:27:50|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|14
1612200480000|2021-02-01 17:28:00|1355.2|1354.7|1355.4|1354.9|1355.4|1354.9|1355.2|1354.7|32
1612200490000|2021-02-01 17:28:10|||||||||13
1612200510000|2021-02-01 17:28:30|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|45
1612200520000|2021-02-01 17:28:40|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|14
1612200530000|2021-02-01 17:28:50|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|5
1612200540000|2021-02-01 17:29:00|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.5|1355|6
1612200550000|2021-02-01 17:29:10|||||||||15
1612200560000|2021-02-01 17:29:20|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|82
1612200570000|2021-02-01 17:29:30|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|18
1612200580000|2021-02-01 17:29:40|1355.3|1354.8|1355.7|1355.2|1355.7|1355.2|1355.3|1354.8|7
1612200590000|2021-02-01 17:29:50|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|5
1612200600000|2021-02-01 17:30:00|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|13
1612200610000|2021-02-01 17:30:10|||||||||4
1612200620000|2021-02-01 17:30:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|3
1612200630000|2021-02-01 17:30:30|||||||||47
1612200640000|2021-02-01 17:30:40|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|16
1612200650000|2021-02-01 17:30:50|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|5
1612200660000|2021-02-01 17:31:00|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|7
1612200670000|2021-02-01 17:31:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|19
1612200680000|2021-02-01 17:31:20|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|17
1612200690000|2021-02-01 17:31:30|||||||||12
1612200710000|2021-02-01 17:31:50|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|19
1612200720000|2021-02-01 17:32:00|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|24
1612200730000|2021-02-01 17:32:10|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|36
1612200740000|2021-02-01 17:32:20|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|48
1612200750000|2021-02-01 17:32:30|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|12
1612200760000|2021-02-01 17:32:40|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|48
1612200770000|2021-02-01 17:32:50|1356.7|1356.2|1356.5|1356|1356.7|1356.2|1356.5|1356|68
1612200780000|2021-02-01 17:33:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.5|1356|90
1612200790000|2021-02-01 17:33:10|||||||||20
1612200800000|2021-02-01 17:33:20|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.3|1355.8|99
1612200810000|2021-02-01 17:33:30|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|19
1612200820000|2021-02-01 17:33:40|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|20
1612200830000|2021-02-01 17:33:50|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|14
1612200840000|2021-02-01 17:34:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|19
1612200850000|2021-02-01 17:34:10|1356.7|1356.2|1356.6|1356.1|1356.8|1356.3|1356.6|1356.1|12
1612200860000|2021-02-01 17:34:20|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|9
1612200870000|2021-02-01 17:34:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|10
1612200880000|2021-02-01 17:34:40|||||||||7
1612200890000|2021-02-01 17:34:50|||||||||8
1612200900000|2021-02-01 17:35:00|1356.4|1355.9|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|39
1612200910000|2021-02-01 17:35:10|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|12
1612200920000|2021-02-01 17:35:20|1356.2|1355.7|1356|1355.5|1356.2|1355.7|1356|1355.5|52
1612200930000|2021-02-01 17:35:30|||||||||50
1612200940000|2021-02-01 17:35:40|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|14
1612200950000|2021-02-01 17:35:50|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|18
1612200960000|2021-02-01 17:36:00|1356.3|1355.8|1356.3|1355.8|1356.4|1355.9|1356.2|1355.7|22
1612200970000|2021-02-01 17:36:10|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|2
1612200980000|2021-02-01 17:36:20|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|2
1612200990000|2021-02-01 17:36:30|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|4
1612201000000|2021-02-01 17:36:40|||||||||2
1612201020000|2021-02-01 17:37:00|1356.2|1355.7|1356|1355.5|1356.2|1355.7|1356|1355.5|11
1612201030000|2021-02-01 17:37:10|1355.9|1355.4|1356.1|1355.6|1356.1|1355.6|1355.9|1355.4|4
1612201040000|2021-02-01 17:37:20|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|30
1612201050000|2021-02-01 17:37:30|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|21
1612201060000|2021-02-01 17:37:40|||||||||5
1612201070000|2021-02-01 17:37:50|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|12
1612201080000|2021-02-01 17:38:00|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|3
1612201090000|2021-02-01 17:38:10|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|11
1612201100000|2021-02-01 17:38:20|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|23
1612201110000|2021-02-01 17:38:30|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|5
1612201120000|2021-02-01 17:38:40|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|2
1612201130000|2021-02-01 17:38:50|1355.8|1355.3|1355.6|1355.1|1355.8|1355.3|1355.6|1355.1|23
1612201140000|2021-02-01 17:39:00|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|16
1612201150000|2021-02-01 17:39:10|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.3|1354.8|14
1612201160000|2021-02-01 17:39:20|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|7
1612201170000|2021-02-01 17:39:30|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|9
1612201180000|2021-02-01 17:39:40|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|5
1612201190000|2021-02-01 17:39:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|6
1612201200000|2021-02-01 17:40:00|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|28
1612201210000|2021-02-01 17:40:10|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.5|1355|5
1612201220000|2021-02-01 17:40:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|10
1612201230000|2021-02-01 17:40:30|1355.6|1355.1|1355.9|1355.4|1355.9|1355.4|1355.6|1355.1|68
1612201240000|2021-02-01 17:40:40|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|20
1612201250000|2021-02-01 17:40:50|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|5
1612201260000|2021-02-01 17:41:00|1355.7|1355.2|1355.8|1355.3|1355.9|1355.4|1355.7|1355.2|34
1612201270000|2021-02-01 17:41:10|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|21
1612201280000|2021-02-01 17:41:20|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|9
1612201290000|2021-02-01 17:41:30|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|9
1612201300000|2021-02-01 17:41:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|2
1612201310000|2021-02-01 17:41:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|3
1612201320000|2021-02-01 17:42:00|1355.8|1355.3|1356|1355.5|1356|1355.5|1355.8|1355.3|73
1612201330000|2021-02-01 17:42:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|4
1612201340000|2021-02-01 17:42:20|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|4
1612201350000|2021-02-01 17:42:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|10
1612201360000|2021-02-01 17:42:40|||||||||2
1612201370000|2021-02-01 17:42:50|||||||||1
1612201380000|2021-02-01 17:43:00|1356.1|1355.6|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|18
1612201390000|2021-02-01 17:43:10|1356|1355.5|1355.8|1355.3|1356|1355.5|1355.8|1355.3|8
1612201400000|2021-02-01 17:43:20|||||||||3
1612201410000|2021-02-01 17:43:30|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|20
1612201420000|2021-02-01 17:43:40|1355.6|1355.1|1355.8|1355.3|1355.8|1355.3|1355.6|1355.1|8
1612201430000|2021-02-01 17:43:50|||||||||7
1612201440000|2021-02-01 17:44:00|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|27
1612201450000|2021-02-01 17:44:10|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|7
1612201460000|2021-02-01 17:44:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|39
1612201470000|2021-02-01 17:44:30|||||||||9
1612201480000|2021-02-01 17:44:40|1355.8|1355.3|1355.6|1355.1|1355.8|1355.3|1355.6|1355.1|25
1612201490000|2021-02-01 17:44:50|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|41
1612201500000|2021-02-01 17:45:00|1355.5|1355|1355.7|1355.2|1355.7|1355.2|1355.5|1355|23
1612201520000|2021-02-01 17:45:20|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.4|1354.9|14
1612201530000|2021-02-01 17:45:30|1355.4|1354.9|1355.6|1355.1|1355.6|1355.1|1355.4|1354.9|18
1612201540000|2021-02-01 17:45:40|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|87
1612201550000|2021-02-01 17:45:50|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|12
1612201560000|2021-02-01 17:46:00|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|18
1612201570000|2021-02-01 17:46:10|1355.6|1355.1|1355.7|1355.2|1355.8|1355.3|1355.6|1355.1|22
1612201590000|2021-02-01 17:46:30|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|12
1612201600000|2021-02-01 17:46:40|||||||||3
1612201610000|2021-02-01 17:46:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|14
1612201620000|2021-02-01 17:47:00|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|10
1612201630000|2021-02-01 17:47:10|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|23
1612201640000|2021-02-01 17:47:20|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|10
1612201650000|2021-02-01 17:47:30|||||||||6
1612201660000|2021-02-01 17:47:40|1356|1355.5|1355.8|1355.3|1356|1355.5|1355.8|1355.3|10
1612201670000|2021-02-01 17:47:50|||||||||8
1612201680000|2021-02-01 17:48:00|1355.9|1355.4|1356|1355.5|1356.1|1355.6|1355.9|1355.4|5
1612201690000|2021-02-01 17:48:10|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|3
1612201700000|2021-02-01 17:48:20|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|4
1612201710000|2021-02-01 17:48:30|||||||||1
1612201720000|2021-02-01 17:48:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|4
1612201730000|2021-02-01 17:48:50|||||||||2
1612201740000|2021-02-01 17:49:00|||||||||9
1612201750000|2021-02-01 17:49:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|7
1612201760000|2021-02-01 17:49:20|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|5
1612201770000|2021-02-01 17:49:30|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|4
1612201780000|2021-02-01 17:49:40|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|2
1612201790000|2021-02-01 17:49:50|||||||||5
1612201800000|2021-02-01 17:50:00|||||||||3
1612201810000|2021-02-01 17:50:10|1356.4|1355.9|1356.7|1356.2|1356.7|1356.2|1356.4|1355.9|31
1612201820000|2021-02-01 17:50:20|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|8
1612201830000|2021-02-01 17:50:30|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|15
1612201840000|2021-02-01 17:50:40|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|28
1612201850000|2021-02-01 17:50:50|1356.6|1356.1|1356.7|1356.2|1356.8|1356.3|1356.6|1356.1|22
1612201860000|2021-02-01 17:51:00|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|9
1612201870000|2021-02-01 17:51:10|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|11
1612201880000|2021-02-01 17:51:20|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|20
1612201890000|2021-02-01 17:51:30|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1
1612201900000|2021-02-01 17:51:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|8
1612201910000|2021-02-01 17:51:50|||||||||3
1612201920000|2021-02-01 17:52:00|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|12
1612201930000|2021-02-01 17:52:10|1356.7|1356.2|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|9
1612201940000|2021-02-01 17:52:20|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|4
1612201950000|2021-02-01 17:52:30|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|2
1612201970000|2021-02-01 17:52:50|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|5
1612201980000|2021-02-01 17:53:00|||||||||3
1612201990000|2021-02-01 17:53:10|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|4
1612202000000|2021-02-01 17:53:20|||||||||3
1612202010000|2021-02-01 17:53:30|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|3
1612202030000|2021-02-01 17:53:50|||||||||6
1612202040000|2021-02-01 17:54:00|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|4
1612202060000|2021-02-01 17:54:20|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|4
1612202070000|2021-02-01 17:54:30|||||||||2
1612202080000|2021-02-01 17:54:40|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|2
1612202090000|2021-02-01 17:54:50|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|2
1612202100000|2021-02-01 17:55:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|20
1612202110000|2021-02-01 17:55:10|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|12
1612202120000|2021-02-01 17:55:20|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|3
1612202130000|2021-02-01 17:55:30|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|27
1612202140000|2021-02-01 17:55:40|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|5
1612202150000|2021-02-01 17:55:50|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|13
1612202160000|2021-02-01 17:56:00|1357|1356.5|1356.8|1356.3|1357|1356.5|1356.7|1356.2|10
1612202180000|2021-02-01 17:56:20|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|7
1612202190000|2021-02-01 17:56:30|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|2
1612202200000|2021-02-01 17:56:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1
1612202210000|2021-02-01 17:56:50|||||||||1
1612202220000|2021-02-01 17:57:00|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|5
1612202230000|2021-02-01 17:57:10|||||||||3
1612202240000|2021-02-01 17:57:20|||||||||2
1612202250000|2021-02-01 17:57:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|3
1612202270000|2021-02-01 17:57:50|||||||||2
1612202280000|2021-02-01 17:58:00|||||||||1
1612202290000|2021-02-01 17:58:10|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|10
1612202300000|2021-02-01 17:58:20|||||||||3
1612202310000|2021-02-01 17:58:30|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|2
1612202320000|2021-02-01 17:58:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|2
1612202330000|2021-02-01 17:58:50|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|6
1612202340000|2021-02-01 17:59:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|2
1612202350000|2021-02-01 17:59:10|||||||||5
1612202360000|2021-02-01 17:59:20|1357.2|1356.7|1357.4|1356.9|1357.4|1356.9|1357.1|1356.6|50
1612202370000|2021-02-01 17:59:30|1357.3|1356.8|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|5
1612202380000|2021-02-01 17:59:40|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|4
1612202390000|2021-02-01 17:59:50|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|11
1612202400000|2021-02-01 18:00:00|||||||||9
1612202410000|2021-02-01 18:00:10|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|8
1612202420000|2021-02-01 18:00:20|||||||||18
1612202430000|2021-02-01 18:00:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|5
1612202440000|2021-02-01 18:00:40|||||||||17
1612202450000|2021-02-01 18:00:50|||||||||9
1612202460000|2021-02-01 18:01:00|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|33
1612202480000|2021-02-01 18:01:20|||||||||3
1612202490000|2021-02-01 18:01:30|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|8
1612202500000|2021-02-01 18:01:40|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|11
1612202520000|2021-02-01 18:02:00|||||||||1
1612202530000|2021-02-01 18:02:10|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|13
1612202540000|2021-02-01 18:02:20|||||||||6
1612202550000|2021-02-01 18:02:30|1357.5|1357|1357.5|1357|1357.5|1357|1357.4|1356.9|14
1612202560000|2021-02-01 18:02:40|||||||||5
1612202570000|2021-02-01 18:02:50|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|12
1612202580000|2021-02-01 18:03:00|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|20
1612202590000|2021-02-01 18:03:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|24
1612202600000|2021-02-01 18:03:20|||||||||4
1612202610000|2021-02-01 18:03:30|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|5
1612202620000|2021-02-01 18:03:40|||||||||18
1612202640000|2021-02-01 18:04:00|||||||||8
1612202650000|2021-02-01 18:04:10|||||||||1
1612202660000|2021-02-01 18:04:20|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|4
1612202670000|2021-02-01 18:04:30|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|18
1612202700000|2021-02-01 18:05:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|11
1612202710000|2021-02-01 18:05:10|||||||||1
1612202720000|2021-02-01 18:05:20|1357|1356.5|1357|1356.5|1357.1|1356.6|1357|1356.5|18
1612202730000|2021-02-01 18:05:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|39
1612202740000|2021-02-01 18:05:40|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|23
1612202750000|2021-02-01 18:05:50|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.8|1356.3|76
1612202760000|2021-02-01 18:06:00|1356.8|1356.3|1356.7|1356.2|1356.9|1356.4|1356.7|1356.2|77
1612202770000|2021-02-01 18:06:10|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|39
1612202780000|2021-02-01 18:06:20|1356.6|1356.1|1356.8|1356.3|1356.8|1356.3|1356.6|1356.1|32
1612202790000|2021-02-01 18:06:30|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|42
1612202800000|2021-02-01 18:06:40|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|21
1612202810000|2021-02-01 18:06:50|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|7
1612202820000|2021-02-01 18:07:00|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|6
1612202830000|2021-02-01 18:07:10|1356.7|1356.2|1356.8|1356.3|1356.9|1356.4|1356.7|1356.2|30
1612202840000|2021-02-01 18:07:20|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|5
1612202850000|2021-02-01 18:07:30|1356.9|1356.4|1356.8|1356.3|1357|1356.5|1356.8|1356.3|43
1612202860000|2021-02-01 18:07:40|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.9|1356.4|82
1612202870000|2021-02-01 18:07:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|26
1612202880000|2021-02-01 18:08:00|1356.9|1356.4|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|65
1612202890000|2021-02-01 18:08:10|1357|1356.5|1357.3|1356.8|1357.4|1356.9|1357|1356.5|30
1612202900000|2021-02-01 18:08:20|1357.2|1356.7|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|48
1612202910000|2021-02-01 18:08:30|1357.2|1356.7|1357.2|1356.7|1357.4|1356.9|1357.2|1356.7|72
1612202920000|2021-02-01 18:08:40|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|22
1612202930000|2021-02-01 18:08:50|1357.1|1356.6|1357.3|1356.8|1357.3|1356.8|1357.1|1356.6|42
1612202940000|2021-02-01 18:09:00|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|29
1612202950000|2021-02-01 18:09:10|1357.2|1356.7|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|9
1612202960000|2021-02-01 18:09:20|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.1|1356.6|25
1612202970000|2021-02-01 18:09:30|1357.1|1356.6|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|12
1612202980000|2021-02-01 18:09:40|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|18
1612202990000|2021-02-01 18:09:50|1357.1|1356.6|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|47
1612203000000|2021-02-01 18:10:00|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|25
1612203010000|2021-02-01 18:10:10|1357|1356.5|1356.9|1356.4|1357.1|1356.6|1356.9|1356.4|20
1612203020000|2021-02-01 18:10:20|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|37
1612203030000|2021-02-01 18:10:30|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.6|1356.1|165
1612203040000|2021-02-01 18:10:40|1357|1356.5|1357|1356.5|1357.1|1356.6|1357|1356.5|49
1612203050000|2021-02-01 18:10:50|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|6
1612203060000|2021-02-01 18:11:00|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|19
1612203070000|2021-02-01 18:11:10|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|10
1612203080000|2021-02-01 18:11:20|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|7
1612203090000|2021-02-01 18:11:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|5
1612203100000|2021-02-01 18:11:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|2
1612203110000|2021-02-01 18:11:50|||||||||10
1612203120000|2021-02-01 18:12:00|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|26
1612203130000|2021-02-01 18:12:10|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|14
1612203140000|2021-02-01 18:12:20|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|13
1612203150000|2021-02-01 18:12:30|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|17
1612203160000|2021-02-01 18:12:40|||||||||12
1612203170000|2021-02-01 18:12:50|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|10
1612203180000|2021-02-01 18:13:00|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|8
1612203190000|2021-02-01 18:13:10|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|8
1612203200000|2021-02-01 18:13:20|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|9
1612203210000|2021-02-01 18:13:30|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|8
1612203220000|2021-02-01 18:13:40|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|5
1612203230000|2021-02-01 18:13:50|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|7
1612203240000|2021-02-01 18:14:00|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|11
1612203250000|2021-02-01 18:14:10|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|9
1612203260000|2021-02-01 18:14:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|5
1612203270000|2021-02-01 18:14:30|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|8
1612203280000|2021-02-01 18:14:40|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|12
1612203290000|2021-02-01 18:14:50|||||||||56
1612203300000|2021-02-01 18:15:00|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|54
1612203310000|2021-02-01 18:15:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|35
1612203320000|2021-02-01 18:15:20|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|3
1612203330000|2021-02-01 18:15:30|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|14
1612203340000|2021-02-01 18:15:40|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|22
1612203350000|2021-02-01 18:15:50|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.3|1357.8|88
1612203360000|2021-02-01 18:16:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|23
1612203370000|2021-02-01 18:16:10|||||||||10
1612203380000|2021-02-01 18:16:20|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.2|1357.7|19
1612203390000|2021-02-01 18:16:30|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|47
1612203400000|2021-02-01 18:16:40|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|4
1612203410000|2021-02-01 18:16:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|9
1612203420000|2021-02-01 18:17:00|||||||||10
1612203430000|2021-02-01 18:17:10|||||||||4
1612203440000|2021-02-01 18:17:20|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|21
1612203450000|2021-02-01 18:17:30|||||||||23
1612203460000|2021-02-01 18:17:40|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|13
1612203480000|2021-02-01 18:18:00|||||||||5
1612203490000|2021-02-01 18:18:10|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.5|1358|14
1612203500000|2021-02-01 18:18:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|15
1612203510000|2021-02-01 18:18:30|||||||||9
1612203520000|2021-02-01 18:18:40|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|29
1612203530000|2021-02-01 18:18:50|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|36
1612203540000|2021-02-01 18:19:00|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|5
1612203550000|2021-02-01 18:19:10|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|23
1612203570000|2021-02-01 18:19:30|||||||||16
1612203600000|2021-02-01 18:20:00|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|37
1612203610000|2021-02-01 18:20:10|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|16
1612203620000|2021-02-01 18:20:20|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|10
1612203630000|2021-02-01 18:20:30|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|34
1612203640000|2021-02-01 18:20:40|||||||||40
1612203650000|2021-02-01 18:20:50|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|6
1612203660000|2021-02-01 18:21:00|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|13
1612203670000|2021-02-01 18:21:10|||||||||4
1612203680000|2021-02-01 18:21:20|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|6
1612203700000|2021-02-01 18:21:40|1359.5|1359|1359.8|1359.3|1359.8|1359.3|1359.5|1359|73
1612203710000|2021-02-01 18:21:50|1359.9|1359.4|1359.7|1359.2|1359.9|1359.4|1359.6|1359.1|27
1612203720000|2021-02-01 18:22:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|2
1612203730000|2021-02-01 18:22:10|||||||||2
1612203740000|2021-02-01 18:22:20|||||||||4
1612203750000|2021-02-01 18:22:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|25
1612203760000|2021-02-01 18:22:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|4
1612203770000|2021-02-01 18:22:50|1359.5|1359|1359.7|1359.2|1359.7|1359.2|1359.5|1359|9
1612203780000|2021-02-01 18:23:00|||||||||10
1612203790000|2021-02-01 18:23:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|30
1612203820000|2021-02-01 18:23:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|12
1612203830000|2021-02-01 18:23:50|||||||||9
1612203840000|2021-02-01 18:24:00|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|17
1612203850000|2021-02-01 18:24:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|7
1612203860000|2021-02-01 18:24:20|||||||||12
1612203870000|2021-02-01 18:24:30|||||||||3
1612203880000|2021-02-01 18:24:40|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|14
1612203890000|2021-02-01 18:24:50|||||||||7
1612203900000|2021-02-01 18:25:00|||||||||6
1612203910000|2021-02-01 18:25:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|4
1612203920000|2021-02-01 18:25:20|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|2
1612203930000|2021-02-01 18:25:30|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|47
1612203940000|2021-02-01 18:25:40|||||||||1
1612203950000|2021-02-01 18:25:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|11
1612203960000|2021-02-01 18:26:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|18
1612203970000|2021-02-01 18:26:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|10
1612203990000|2021-02-01 18:26:30|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|89
1612204010000|2021-02-01 18:26:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|17
1612204020000|2021-02-01 18:27:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|27
1612204030000|2021-02-01 18:27:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|32
1612204040000|2021-02-01 18:27:20|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|29
1612204050000|2021-02-01 18:27:30|||||||||8
1612204060000|2021-02-01 18:27:40|||||||||9
1612204070000|2021-02-01 18:27:50|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|69
1612204080000|2021-02-01 18:28:00|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|8
1612204090000|2021-02-01 18:28:10|||||||||8
1612204100000|2021-02-01 18:28:20|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|6
1612204110000|2021-02-01 18:28:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.5|1359|8
1612204120000|2021-02-01 18:28:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|34
1612204140000|2021-02-01 18:29:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|28
1612204150000|2021-02-01 18:29:10|||||||||19
1612204160000|2021-02-01 18:29:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|9
1612204180000|2021-02-01 18:29:40|||||||||26
1612204190000|2021-02-01 18:29:50|||||||||10
1612204200000|2021-02-01 18:30:00|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|42
1612204210000|2021-02-01 18:30:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|13
1612204220000|2021-02-01 18:30:20|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|21
1612204230000|2021-02-01 18:30:30|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|39
1612204240000|2021-02-01 18:30:40|||||||||22
1612204250000|2021-02-01 18:30:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|16
1612204260000|2021-02-01 18:31:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|21
1612204270000|2021-02-01 18:31:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|12
1612204280000|2021-02-01 18:31:20|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|10
1612204300000|2021-02-01 18:31:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|13
1612204310000|2021-02-01 18:31:50|||||||||1
1612204320000|2021-02-01 18:32:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|7
1612204330000|2021-02-01 18:32:10|||||||||15
1612204350000|2021-02-01 18:32:30|||||||||5
1612204360000|2021-02-01 18:32:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|25
1612204370000|2021-02-01 18:32:50|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1
1612204380000|2021-02-01 18:33:00|||||||||5
1612204390000|2021-02-01 18:33:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|15
1612204400000|2021-02-01 18:33:20|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|10
1612204410000|2021-02-01 18:33:30|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|15
1612204420000|2021-02-01 18:33:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|4
1612204430000|2021-02-01 18:33:50|||||||||2
1612204440000|2021-02-01 18:34:00|||||||||1
1612204450000|2021-02-01 18:34:10|||||||||3
1612204460000|2021-02-01 18:34:20|||||||||7
1612204470000|2021-02-01 18:34:30|||||||||3
1612204480000|2021-02-01 18:34:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|7
1612204490000|2021-02-01 18:34:50|||||||||12
1612204500000|2021-02-01 18:35:00|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|20
1612204510000|2021-02-01 18:35:10|||||||||2
1612204520000|2021-02-01 18:35:20|||||||||19
1612204530000|2021-02-01 18:35:30|||||||||42
1612204540000|2021-02-01 18:35:40|||||||||53
1612204550000|2021-02-01 18:35:50|1359.6|1359.1|1359.4|1358.9|1359.6|1359.1|1359.4|1358.9|50
1612204560000|2021-02-01 18:36:00|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|43
1612204570000|2021-02-01 18:36:10|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|34
1612204580000|2021-02-01 18:36:20|||||||||14
1612204590000|2021-02-01 18:36:30|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|8
1612204600000|2021-02-01 18:36:40|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|22
1612204610000|2021-02-01 18:36:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|3
1612204620000|2021-02-01 18:37:00|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|26
1612204630000|2021-02-01 18:37:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|16
1612204640000|2021-02-01 18:37:20|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|20
1612204650000|2021-02-01 18:37:30|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|42
1612204660000|2021-02-01 18:37:40|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|16
1612204670000|2021-02-01 18:37:50|1358.6|1358.1|1358.8|1358.3|1358.8|1358.3|1358.6|1358.1|12
1612204680000|2021-02-01 18:38:00|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|9
1612204690000|2021-02-01 18:38:10|||||||||7
1612204700000|2021-02-01 18:38:20|||||||||9
1612204710000|2021-02-01 18:38:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|10
1612204720000|2021-02-01 18:38:40|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|5
1612204730000|2021-02-01 18:38:50|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|2
1612204740000|2021-02-01 18:39:00|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|6
1612204750000|2021-02-01 18:39:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|6
1612204770000|2021-02-01 18:39:30|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|8
1612204790000|2021-02-01 18:39:50|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|19
1612204800000|2021-02-01 18:40:00|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359|1358.5|22
1612204810000|2021-02-01 18:40:10|||||||||12
1612204820000|2021-02-01 18:40:20|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|4
1612204830000|2021-02-01 18:40:30|||||||||34
1612204840000|2021-02-01 18:40:40|||||||||31
1612204850000|2021-02-01 18:40:50|||||||||15
1612204860000|2021-02-01 18:41:00|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|15
1612204870000|2021-02-01 18:41:10|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|17
1612204880000|2021-02-01 18:41:20|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|8
1612204890000|2021-02-01 18:41:30|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|7
1612204900000|2021-02-01 18:41:40|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|5
1612204910000|2021-02-01 18:41:50|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|9
1612204920000|2021-02-01 18:42:00|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|6
1612204930000|2021-02-01 18:42:10|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|14
1612204940000|2021-02-01 18:42:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|20
1612204950000|2021-02-01 18:42:30|||||||||5
1612204960000|2021-02-01 18:42:40|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|13
1612204970000|2021-02-01 18:42:50|||||||||13
1612204980000|2021-02-01 18:43:00|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|8
1612204990000|2021-02-01 18:43:10|||||||||5
1612205010000|2021-02-01 18:43:30|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|3
1612205020000|2021-02-01 18:43:40|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|5
1612205040000|2021-02-01 18:44:00|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|17
1612205050000|2021-02-01 18:44:10|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|10
1612205060000|2021-02-01 18:44:20|||||||||2
1612205070000|2021-02-01 18:44:30|||||||||5
1612205080000|2021-02-01 18:44:40|||||||||1
1612205090000|2021-02-01 18:44:50|||||||||1
1612205100000|2021-02-01 18:45:00|1359|1358.5|1359.2|1358.7|1359.2|1358.7|1359|1358.5|19
1612205110000|2021-02-01 18:45:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|4
1612205120000|2021-02-01 18:45:20|||||||||4
1612205130000|2021-02-01 18:45:30|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|27
1612205140000|2021-02-01 18:45:40|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|3
1612205150000|2021-02-01 18:45:50|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|1
1612205160000|2021-02-01 18:46:00|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.6|1358.1|18
1612205170000|2021-02-01 18:46:10|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|2
1612205190000|2021-02-01 18:46:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|10
1612205200000|2021-02-01 18:46:40|||||||||3
1612205210000|2021-02-01 18:46:50|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|12
1612205220000|2021-02-01 18:47:00|||||||||2
1612205230000|2021-02-01 18:47:10|||||||||8
1612205240000|2021-02-01 18:47:20|||||||||1
1612205250000|2021-02-01 18:47:30|||||||||7
1612205260000|2021-02-01 18:47:40|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|9
1612205280000|2021-02-01 18:48:00|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|3
1612205290000|2021-02-01 18:48:10|||||||||23
1612205300000|2021-02-01 18:48:20|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|17
1612205310000|2021-02-01 18:48:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|52
1612205320000|2021-02-01 18:48:40|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|19
1612205330000|2021-02-01 18:48:50|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|16
1612205340000|2021-02-01 18:49:00|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1
1612205350000|2021-02-01 18:49:10|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|7
1612205360000|2021-02-01 18:49:20|||||||||1
1612205380000|2021-02-01 18:49:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1
1612205400000|2021-02-01 18:50:00|||||||||9
1612205410000|2021-02-01 18:50:10|||||||||5
1612205420000|2021-02-01 18:50:20|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|60
1612205430000|2021-02-01 18:50:30|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|13
1612205440000|2021-02-01 18:50:40|||||||||15
1612205450000|2021-02-01 18:50:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|27
1612205460000|2021-02-01 18:51:00|||||||||4
1612205470000|2021-02-01 18:51:10|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|17
1612205480000|2021-02-01 18:51:20|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|30
1612205490000|2021-02-01 18:51:30|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|10
1612205500000|2021-02-01 18:51:40|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|29
1612205510000|2021-02-01 18:51:50|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|15
1612205520000|2021-02-01 18:52:00|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|13
1612205530000|2021-02-01 18:52:10|||||||||20
1612205540000|2021-02-01 18:52:20|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|12
1612205550000|2021-02-01 18:52:30|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|4
1612205570000|2021-02-01 18:52:50|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|45
1612205580000|2021-02-01 18:53:00|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|12
1612205590000|2021-02-01 18:53:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|12
1612205610000|2021-02-01 18:53:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|33
1612205620000|2021-02-01 18:53:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|25
1612205640000|2021-02-01 18:54:00|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|18
1612205650000|2021-02-01 18:54:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|18
1612205660000|2021-02-01 18:54:20|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|8
1612205680000|2021-02-01 18:54:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1
1612205690000|2021-02-01 18:54:50|||||||||2
1612205700000|2021-02-01 18:55:00|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|39
1612205710000|2021-02-01 18:55:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|65
1612205720000|2021-02-01 18:55:20|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|22
1612205730000|2021-02-01 18:55:30|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|13
1612205740000|2021-02-01 18:55:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|17
1612205750000|2021-02-01 18:55:50|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|25
1612205760000|2021-02-01 18:56:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.5|1359|42
1612205770000|2021-02-01 18:56:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|16
1612205780000|2021-02-01 18:56:20|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|38
1612205790000|2021-02-01 18:56:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|2
1612205800000|2021-02-01 18:56:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|17
1612205810000|2021-02-01 18:56:50|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|51
1612205820000|2021-02-01 18:57:00|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|60
1612205830000|2021-02-01 18:57:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|11
1612205840000|2021-02-01 18:57:20|||||||||33
1612205850000|2021-02-01 18:57:30|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.8|1359.3|64
1612205860000|2021-02-01 18:57:40|||||||||7
1612205870000|2021-02-01 18:57:50|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|10
1612205880000|2021-02-01 18:58:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|5
1612205890000|2021-02-01 18:58:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|2
1612205900000|2021-02-01 18:58:20|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|13
1612205910000|2021-02-01 18:58:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|4
1612205930000|2021-02-01 18:58:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|9
1612205940000|2021-02-01 18:59:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1
1612205950000|2021-02-01 18:59:10|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|13
1612205960000|2021-02-01 18:59:20|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|15
1612205970000|2021-02-01 18:59:30|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|11
1612205980000|2021-02-01 18:59:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|8
1612205990000|2021-02-01 18:59:50|||||||||10
1612206000000|2021-02-01 19:00:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|6
1612206010000|2021-02-01 19:00:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|17
1612206020000|2021-02-01 19:00:20|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|6
1612206030000|2021-02-01 19:00:30|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|18
1612206040000|2021-02-01 19:00:40|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|30
1612206060000|2021-02-01 19:01:00|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|8
1612206070000|2021-02-01 19:01:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|28
1612206090000|2021-02-01 19:01:30|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|8
1612206110000|2021-02-01 19:01:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|7
1612206120000|2021-02-01 19:02:00|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|9
1612206130000|2021-02-01 19:02:10|||||||||1
1612206140000|2021-02-01 19:02:20|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|8
1612206150000|2021-02-01 19:02:30|||||||||2
1612206160000|2021-02-01 19:02:40|||||||||9
1612206170000|2021-02-01 19:02:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|10
1612206180000|2021-02-01 19:03:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|4
1612206190000|2021-02-01 19:03:10|1359.9|1359.4|1359.7|1359.2|1359.9|1359.4|1359.7|1359.2|19
1612206200000|2021-02-01 19:03:20|||||||||32
1612206210000|2021-02-01 19:03:30|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|29
1612206220000|2021-02-01 19:03:40|1359.6|1359.1|1359.2|1358.7|1359.6|1359.1|1359.1|1358.6|66
1612206230000|2021-02-01 19:03:50|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359|1358.5|20
1612206240000|2021-02-01 19:04:00|1359.3|1358.8|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|9
1612206250000|2021-02-01 19:04:10|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.3|1358.8|41
1612206260000|2021-02-01 19:04:20|1359.5|1359|1359.5|1359|1359.6|1359.1|1359.5|1359|89
1612206270000|2021-02-01 19:04:30|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.4|1358.9|8
1612206280000|2021-02-01 19:04:40|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|5
1612206290000|2021-02-01 19:04:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|11
1612206300000|2021-02-01 19:05:00|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|5
1612206310000|2021-02-01 19:05:10|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|4
1612206320000|2021-02-01 19:05:20|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|11
1612206330000|2021-02-01 19:05:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|20
1612206340000|2021-02-01 19:05:40|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|26
1612206350000|2021-02-01 19:05:50|1358.8|1358.3|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|4
1612206360000|2021-02-01 19:06:00|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|3
1612206370000|2021-02-01 19:06:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|6
1612206380000|2021-02-01 19:06:20|||||||||6
1612206390000|2021-02-01 19:06:30|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|12
1612206400000|2021-02-01 19:06:40|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1
1612206410000|2021-02-01 19:06:50|||||||||18
1612206420000|2021-02-01 19:07:00|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|7
1612206430000|2021-02-01 19:07:10|||||||||4
1612206440000|2021-02-01 19:07:20|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|5
1612206450000|2021-02-01 19:07:30|||||||||11
1612206460000|2021-02-01 19:07:40|||||||||2
1612206470000|2021-02-01 19:07:50|||||||||4
1612206480000|2021-02-01 19:08:00|||||||||8
1612206490000|2021-02-01 19:08:10|1359|1358.5|1359.2|1358.7|1359.2|1358.7|1358.9|1358.4|9
1612206510000|2021-02-01 19:08:30|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|87
1612206520000|2021-02-01 19:08:40|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|10
1612206540000|2021-02-01 19:09:00|||||||||9
1612206550000|2021-02-01 19:09:10|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|9
1612206560000|2021-02-01 19:09:20|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|7
1612206570000|2021-02-01 19:09:30|||||||||1
1612206580000|2021-02-01 19:09:40|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|15
1612206590000|2021-02-01 19:09:50|||||||||3
1612206600000|2021-02-01 19:10:00|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|15
1612206620000|2021-02-01 19:10:20|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|17
1612206630000|2021-02-01 19:10:30|1359.3|1358.8|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|27
1612206640000|2021-02-01 19:10:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|5
1612206650000|2021-02-01 19:10:50|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|19
1612206660000|2021-02-01 19:11:00|||||||||2
1612206680000|2021-02-01 19:11:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|6
1612206690000|2021-02-01 19:11:30|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|0
1612206700000|2021-02-01 19:11:40|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|20
1612206710000|2021-02-01 19:11:50|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|15
1612206720000|2021-02-01 19:12:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|5
1612206730000|2021-02-01 19:12:10|||||||||9
1612206740000|2021-02-01 19:12:20|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|8
1612206750000|2021-02-01 19:12:30|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|9
1612206760000|2021-02-01 19:12:40|||||||||4
1612206770000|2021-02-01 19:12:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|9
1612206780000|2021-02-01 19:13:00|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|7
1612206790000|2021-02-01 19:13:10|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|3
1612206800000|2021-02-01 19:13:20|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|7
1612206810000|2021-02-01 19:13:30|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|10
1612206820000|2021-02-01 19:13:40|||||||||6
1612206830000|2021-02-01 19:13:50|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|4
1612206840000|2021-02-01 19:14:00|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|9
1612206850000|2021-02-01 19:14:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|11
1612206860000|2021-02-01 19:14:20|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|9
1612206870000|2021-02-01 19:14:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|8
1612206900000|2021-02-01 19:15:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|30
1612206910000|2021-02-01 19:15:10|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|28
1612206920000|2021-02-01 19:15:20|||||||||4
1612206930000|2021-02-01 19:15:30|1359.9|1359.4|1360.2|1359.7|1360.2|1359.7|1359.9|1359.4|26
1612206940000|2021-02-01 19:15:40|||||||||22
1612206950000|2021-02-01 19:15:50|||||||||26
1612206960000|2021-02-01 19:16:00|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|16
1612206970000|2021-02-01 19:16:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|5
1612206980000|2021-02-01 19:16:20|||||||||4
1612206990000|2021-02-01 19:16:30|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|7
1612207000000|2021-02-01 19:16:40|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|10
1612207010000|2021-02-01 19:16:50|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.4|1359.9|38
1612207020000|2021-02-01 19:17:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|18
1612207030000|2021-02-01 19:17:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|23
1612207040000|2021-02-01 19:17:20|||||||||2
1612207050000|2021-02-01 19:17:30|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|80
1612207060000|2021-02-01 19:17:40|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|7
1612207070000|2021-02-01 19:17:50|1359.8|1359.3|1360|1359.5|1360.1|1359.6|1359.8|1359.3|112
1612207080000|2021-02-01 19:18:00|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|42
1612207090000|2021-02-01 19:18:10|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|19
1612207100000|2021-02-01 19:18:20|||||||||10
1612207110000|2021-02-01 19:18:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|13
1612207120000|2021-02-01 19:18:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|23
1612207130000|2021-02-01 19:18:50|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|6
1612207140000|2021-02-01 19:19:00|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|22
1612207150000|2021-02-01 19:19:10|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|15
1612207160000|2021-02-01 19:19:20|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|10
1612207170000|2021-02-01 19:19:30|||||||||2
1612207180000|2021-02-01 19:19:40|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|13
1612207190000|2021-02-01 19:19:50|||||||||5
1612207200000|2021-02-01 19:20:00|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|8
1612207210000|2021-02-01 19:20:10|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|7
1612207220000|2021-02-01 19:20:20|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|4
1612207230000|2021-02-01 19:20:30|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|3
1612207240000|2021-02-01 19:20:40|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|4
1612207250000|2021-02-01 19:20:50|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|55
1612207260000|2021-02-01 19:21:00|||||||||5
1612207270000|2021-02-01 19:21:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|40
1612207280000|2021-02-01 19:21:20|||||||||4
1612207300000|2021-02-01 19:21:40|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|3
1612207310000|2021-02-01 19:21:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|18
1612207320000|2021-02-01 19:22:00|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|21
1612207330000|2021-02-01 19:22:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|15
1612207340000|2021-02-01 19:22:20|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|6
1612207350000|2021-02-01 19:22:30|1359|1358.5|1359|1358.5|1359.1|1358.6|1358.9|1358.4|106
1612207360000|2021-02-01 19:22:40|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|4
1612207370000|2021-02-01 19:22:50|||||||||6
1612207380000|2021-02-01 19:23:00|||||||||29
1612207390000|2021-02-01 19:23:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|17
1612207400000|2021-02-01 19:23:20|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|6
1612207410000|2021-02-01 19:23:30|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|7
1612207420000|2021-02-01 19:23:40|||||||||10
1612207430000|2021-02-01 19:23:50|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|11
1612207440000|2021-02-01 19:24:00|||||||||8
1612207450000|2021-02-01 19:24:10|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|9
1612207460000|2021-02-01 19:24:20|||||||||2
1612207470000|2021-02-01 19:24:30|||||||||3
1612207480000|2021-02-01 19:24:40|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1
1612207490000|2021-02-01 19:24:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|5
1612207500000|2021-02-01 19:25:00|||||||||6
1612207510000|2021-02-01 19:25:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|11
1612207520000|2021-02-01 19:25:20|||||||||1
1612207530000|2021-02-01 19:25:30|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|16
1612207540000|2021-02-01 19:25:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|8
1612207550000|2021-02-01 19:25:50|||||||||42
1612207560000|2021-02-01 19:26:00|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|11
1612207570000|2021-02-01 19:26:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|6
1612207580000|2021-02-01 19:26:20|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|25
1612207590000|2021-02-01 19:26:30|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|19
1612207600000|2021-02-01 19:26:40|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|5
1612207620000|2021-02-01 19:27:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|9
1612207630000|2021-02-01 19:27:10|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|6
1612207640000|2021-02-01 19:27:20|||||||||1
1612207650000|2021-02-01 19:27:30|||||||||3
1612207660000|2021-02-01 19:27:40|||||||||6
1612207670000|2021-02-01 19:27:50|||||||||8
1612207690000|2021-02-01 19:28:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|14
1612207700000|2021-02-01 19:28:20|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|10
1612207710000|2021-02-01 19:28:30|||||||||1
1612207720000|2021-02-01 19:28:40|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1
1612207730000|2021-02-01 19:28:50|||||||||2
1612207750000|2021-02-01 19:29:10|||||||||1
1612207760000|2021-02-01 19:29:20|||||||||3
1612207770000|2021-02-01 19:29:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|7
1612207780000|2021-02-01 19:29:40|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|2
1612207790000|2021-02-01 19:29:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|7
1612207800000|2021-02-01 19:30:00|||||||||11
1612207810000|2021-02-01 19:30:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|37
1612207820000|2021-02-01 19:30:20|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|2
1612207830000|2021-02-01 19:30:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|16
1612207840000|2021-02-01 19:30:40|||||||||2
1612207850000|2021-02-01 19:30:50|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|3
1612207860000|2021-02-01 19:31:00|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|32
1612207880000|2021-02-01 19:31:20|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|17
1612207890000|2021-02-01 19:31:30|||||||||4
1612207900000|2021-02-01 19:31:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|63
1612207910000|2021-02-01 19:31:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|47
1612207920000|2021-02-01 19:32:00|||||||||10
1612207930000|2021-02-01 19:32:10|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|54
1612207940000|2021-02-01 19:32:20|||||||||25
1612207950000|2021-02-01 19:32:30|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|15
1612207960000|2021-02-01 19:32:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|8
1612207970000|2021-02-01 19:32:50|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|84
1612207980000|2021-02-01 19:33:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|7
1612207990000|2021-02-01 19:33:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|16
1612208000000|2021-02-01 19:33:20|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|30
1612208010000|2021-02-01 19:33:30|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|9
1612208020000|2021-02-01 19:33:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|11
1612208030000|2021-02-01 19:33:50|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|3
1612208040000|2021-02-01 19:34:00|||||||||9
1612208050000|2021-02-01 19:34:10|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|22
1612208060000|2021-02-01 19:34:20|||||||||5
1612208070000|2021-02-01 19:34:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|11
1612208080000|2021-02-01 19:34:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|18
1612208090000|2021-02-01 19:34:50|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|35
1612208100000|2021-02-01 19:35:00|||||||||3
1612208110000|2021-02-01 19:35:10|||||||||5
1612208120000|2021-02-01 19:35:20|||||||||49
1612208140000|2021-02-01 19:35:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|44
1612208150000|2021-02-01 19:35:50|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|18
1612208160000|2021-02-01 19:36:00|||||||||1
1612208170000|2021-02-01 19:36:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|1
1612208180000|2021-02-01 19:36:20|||||||||7
1612208190000|2021-02-01 19:36:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|7
1612208200000|2021-02-01 19:36:40|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|3
1612208210000|2021-02-01 19:36:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|10
1612208220000|2021-02-01 19:37:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|2
1612208230000|2021-02-01 19:37:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|25
1612208240000|2021-02-01 19:37:20|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|14
1612208250000|2021-02-01 19:37:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|5
1612208260000|2021-02-01 19:37:40|||||||||25
1612208270000|2021-02-01 19:37:50|||||||||2
1612208280000|2021-02-01 19:38:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|34
1612208290000|2021-02-01 19:38:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|13
1612208300000|2021-02-01 19:38:20|1359.7|1359.2|1359.4|1358.9|1359.7|1359.2|1359.4|1358.9|4
1612208310000|2021-02-01 19:38:30|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|61
1612208320000|2021-02-01 19:38:40|||||||||2
1612208330000|2021-02-01 19:38:50|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|13
1612208340000|2021-02-01 19:39:00|1359.5|1359|1359.7|1359.2|1359.7|1359.2|1359.5|1359|13
1612208350000|2021-02-01 19:39:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1
1612208360000|2021-02-01 19:39:20|||||||||1
1612208390000|2021-02-01 19:39:50|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|4
1612208400000|2021-02-01 19:40:00|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|8
1612208410000|2021-02-01 19:40:10|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|5
1612208430000|2021-02-01 19:40:30|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|4
1612208440000|2021-02-01 19:40:40|||||||||9
1612208450000|2021-02-01 19:40:50|||||||||9
1612208460000|2021-02-01 19:41:00|||||||||11
1612208470000|2021-02-01 19:41:10|||||||||16
1612208480000|2021-02-01 19:41:20|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|14
1612208490000|2021-02-01 19:41:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|6
1612208510000|2021-02-01 19:41:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|2
1612208520000|2021-02-01 19:42:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|9
1612208530000|2021-02-01 19:42:10|||||||||1
1612208540000|2021-02-01 19:42:20|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|5
1612208550000|2021-02-01 19:42:30|||||||||8
1612208560000|2021-02-01 19:42:40|||||||||34
1612208570000|2021-02-01 19:42:50|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|16
1612208580000|2021-02-01 19:43:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360|1359.5|57
1612208590000|2021-02-01 19:43:10|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|26
1612208600000|2021-02-01 19:43:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|12
1612208610000|2021-02-01 19:43:30|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|14
1612208630000|2021-02-01 19:43:50|1360|1359.5|1360|1359.5|1360.1|1359.6|1360|1359.5|24
1612208640000|2021-02-01 19:44:00|||||||||1
1612208650000|2021-02-01 19:44:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|5
1612208660000|2021-02-01 19:44:20|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|2
1612208670000|2021-02-01 19:44:30|||||||||9
1612208680000|2021-02-01 19:44:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|30
1612208690000|2021-02-01 19:44:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|3
1612208700000|2021-02-01 19:45:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|6
1612208710000|2021-02-01 19:45:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|12
1612208720000|2021-02-01 19:45:20|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|5
1612208730000|2021-02-01 19:45:30|1360|1359.5|1360.1|1359.6|1360.2|1359.7|1360|1359.5|25
1612208740000|2021-02-01 19:45:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|14
1612208750000|2021-02-01 19:45:50|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|14
1612208760000|2021-02-01 19:46:00|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|9
1612208770000|2021-02-01 19:46:10|1360.1|1359.6|1360|1359.5|1360.2|1359.7|1360|1359.5|65
1612208790000|2021-02-01 19:46:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|8
1612208800000|2021-02-01 19:46:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|3
1612208810000|2021-02-01 19:46:50|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|9
1612208820000|2021-02-01 19:47:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|23
1612208830000|2021-02-01 19:47:10|||||||||8
1612208840000|2021-02-01 19:47:20|||||||||7
1612208850000|2021-02-01 19:47:30|||||||||2
1612208860000|2021-02-01 19:47:40|||||||||2
1612208870000|2021-02-01 19:47:50|||||||||2
1612208880000|2021-02-01 19:48:00|||||||||6
1612208890000|2021-02-01 19:48:10|||||||||17
1612208900000|2021-02-01 19:48:20|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|32
1612208910000|2021-02-01 19:48:30|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|17
1612208920000|2021-02-01 19:48:40|||||||||12
1612208930000|2021-02-01 19:48:50|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|13
1612208940000|2021-02-01 19:49:00|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|13
1612208950000|2021-02-01 19:49:10|||||||||28
1612208960000|2021-02-01 19:49:20|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|14
1612208970000|2021-02-01 19:49:30|||||||||6
1612208980000|2021-02-01 19:49:40|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|13
1612208990000|2021-02-01 19:49:50|||||||||2
1612209000000|2021-02-01 19:50:00|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|28
1612209010000|2021-02-01 19:50:10|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|11
1612209030000|2021-02-01 19:50:30|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|45
1612209040000|2021-02-01 19:50:40|||||||||2
1612209050000|2021-02-01 19:50:50|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|11
1612209080000|2021-02-01 19:51:20|||||||||1
1612209090000|2021-02-01 19:51:30|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|15
1612209100000|2021-02-01 19:51:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|21
1612209110000|2021-02-01 19:51:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|12
1612209120000|2021-02-01 19:52:00|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|8
1612209130000|2021-02-01 19:52:10|||||||||2
1612209140000|2021-02-01 19:52:20|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|50
1612209150000|2021-02-01 19:52:30|||||||||2
1612209160000|2021-02-01 19:52:40|||||||||7
1612209180000|2021-02-01 19:53:00|||||||||19
1612209190000|2021-02-01 19:53:10|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|26
1612209200000|2021-02-01 19:53:20|||||||||24
1612209210000|2021-02-01 19:53:30|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|11
1612209230000|2021-02-01 19:53:50|||||||||3
1612209240000|2021-02-01 19:54:00|1361.3|1360.8|1361.5|1361|1361.5|1361|1361.3|1360.8|54
1612209250000|2021-02-01 19:54:10|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|25
1612209260000|2021-02-01 19:54:20|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|63
1612209270000|2021-02-01 19:54:30|1361.6|1361.1|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|24
1612209280000|2021-02-01 19:54:40|||||||||3
1612209290000|2021-02-01 19:54:50|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|23
1612209300000|2021-02-01 19:55:00|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|18
1612209310000|2021-02-01 19:55:10|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|34
1612209320000|2021-02-01 19:55:20|||||||||8
1612209330000|2021-02-01 19:55:30|1361.7|1361.2|1361.5|1361|1361.7|1361.2|1361.5|1361|52
1612209340000|2021-02-01 19:55:40|||||||||3
1612209350000|2021-02-01 19:55:50|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|14
1612209360000|2021-02-01 19:56:00|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|29
1612209370000|2021-02-01 19:56:10|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|15
1612209380000|2021-02-01 19:56:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|19
1612209390000|2021-02-01 19:56:30|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|5
1612209400000|2021-02-01 19:56:40|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|23
1612209410000|2021-02-01 19:56:50|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|5
1612209420000|2021-02-01 19:57:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|22
1612209440000|2021-02-01 19:57:20|||||||||14
1612209450000|2021-02-01 19:57:30|1360.6|1360.1|1360.4|1359.9|1360.6|1360.1|1360.4|1359.9|6
1612209460000|2021-02-01 19:57:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|6
1612209470000|2021-02-01 19:57:50|||||||||18
1612209480000|2021-02-01 19:58:00|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|19
1612209490000|2021-02-01 19:58:10|||||||||7
1612209500000|2021-02-01 19:58:20|||||||||6
1612209510000|2021-02-01 19:58:30|||||||||3
1612209520000|2021-02-01 19:58:40|||||||||5
1612209530000|2021-02-01 19:58:50|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|25
1612209540000|2021-02-01 19:59:00|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|19
1612209550000|2021-02-01 19:59:10|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|13
1612209560000|2021-02-01 19:59:20|||||||||6
1612209570000|2021-02-01 19:59:30|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|8
1612209580000|2021-02-01 19:59:40|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|14
1612209590000|2021-02-01 19:59:50|||||||||1
1612209600000|2021-02-01 20:00:00|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|35
1612209610000|2021-02-01 20:00:10|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|16
1612209620000|2021-02-01 20:00:20|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|12
1612209630000|2021-02-01 20:00:30|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|17
1612209640000|2021-02-01 20:00:40|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|48
1612209650000|2021-02-01 20:00:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|21
1612209660000|2021-02-01 20:01:00|1361.3|1360.8|1361.1|1360.6|1361.3|1360.8|1361.1|1360.6|52
1612209670000|2021-02-01 20:01:10|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|14
1612209680000|2021-02-01 20:01:20|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|34
1612209690000|2021-02-01 20:01:30|||||||||1
1612209700000|2021-02-01 20:01:40|||||||||19
1612209710000|2021-02-01 20:01:50|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|19
1612209720000|2021-02-01 20:02:00|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|58
1612209730000|2021-02-01 20:02:10|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|22
1612209740000|2021-02-01 20:02:20|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|6
1612209750000|2021-02-01 20:02:30|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|1
1612209760000|2021-02-01 20:02:40|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|14
1612209770000|2021-02-01 20:02:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|14
1612209780000|2021-02-01 20:03:00|||||||||21
1612209790000|2021-02-01 20:03:10|1361.5|1361|1361.8|1361.3|1361.8|1361.3|1361.5|1361|17
1612209800000|2021-02-01 20:03:20|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|7
1612209810000|2021-02-01 20:03:30|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|49
1612209820000|2021-02-01 20:03:40|||||||||5
1612209830000|2021-02-01 20:03:50|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|17
1612209840000|2021-02-01 20:04:00|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|9
1612209850000|2021-02-01 20:04:10|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|13
1612209860000|2021-02-01 20:04:20|1362|1361.5|1362|1361.5|1362|1361.5|1361.9|1361.4|47
1612209870000|2021-02-01 20:04:30|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|14
1612209880000|2021-02-01 20:04:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|2
1612209890000|2021-02-01 20:04:50|||||||||34
1612209900000|2021-02-01 20:05:00|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362|1361.5|35
1612209910000|2021-02-01 20:05:10|1362|1361.5|1362|1361.5|1362|1361.5|1361.9|1361.4|39
1612209920000|2021-02-01 20:05:20|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|29
1612209930000|2021-02-01 20:05:30|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|36
1612209940000|2021-02-01 20:05:40|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|39
1612209950000|2021-02-01 20:05:50|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|18
1612209960000|2021-02-01 20:06:00|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|66
1612209970000|2021-02-01 20:06:10|||||||||9
1612209980000|2021-02-01 20:06:20|1361.7|1361.2|1361.9|1361.4|1361.9|1361.4|1361.6|1361.1|298
1612209990000|2021-02-01 20:06:30|1361.8|1361.3|1362.2|1361.7|1362.3|1361.8|1361.8|1361.3|164
1612210000000|2021-02-01 20:06:40|||||||||3
1612210010000|2021-02-01 20:06:50|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.3|1361.8|73
1612210020000|2021-02-01 20:07:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.4|1361.9|73
1612210030000|2021-02-01 20:07:10|1362.7|1362.2|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|59
1612210040000|2021-02-01 20:07:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|5
1612210050000|2021-02-01 20:07:30|1362.7|1362.2|1362.9|1362.4|1362.9|1362.4|1362.7|1362.2|36
1612210060000|2021-02-01 20:07:40|1363|1362.5|1362.8|1362.3|1363|1362.5|1362.8|1362.3|82
1612210070000|2021-02-01 20:07:50|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|78
1612210080000|2021-02-01 20:08:00|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|6
1612210090000|2021-02-01 20:08:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|26
1612210100000|2021-02-01 20:08:20|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|18
1612210110000|2021-02-01 20:08:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.4|1361.9|17
1612210120000|2021-02-01 20:08:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|2
1612210130000|2021-02-01 20:08:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|6
1612210140000|2021-02-01 20:09:00|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|26
1612210150000|2021-02-01 20:09:10|||||||||34
1612210160000|2021-02-01 20:09:20|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|4
1612210170000|2021-02-01 20:09:30|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|111
1612210180000|2021-02-01 20:09:40|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|15
1612210200000|2021-02-01 20:10:00|||||||||8
1612210210000|2021-02-01 20:10:10|||||||||1
1612210220000|2021-02-01 20:10:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|7
1612210230000|2021-02-01 20:10:30|||||||||25
1612210240000|2021-02-01 20:10:40|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|99
1612210250000|2021-02-01 20:10:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|105
1612210260000|2021-02-01 20:11:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|35
1612210270000|2021-02-01 20:11:10|1362.1|1361.6|1361.9|1361.4|1362.1|1361.6|1361.9|1361.4|35
1612210280000|2021-02-01 20:11:20|1362|1361.5|1362.2|1361.7|1362.2|1361.7|1362|1361.5|38
1612210290000|2021-02-01 20:11:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|4
1612210300000|2021-02-01 20:11:40|1362.4|1361.9|1362.3|1361.8|1362.5|1362|1362.3|1361.8|66
1612210310000|2021-02-01 20:11:50|1362.2|1361.7|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|34
1612210320000|2021-02-01 20:12:00|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|55
1612210330000|2021-02-01 20:12:10|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|17
1612210340000|2021-02-01 20:12:20|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.7|1361.2|33
1612210350000|2021-02-01 20:12:30|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|20
1612210360000|2021-02-01 20:12:40|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.7|1361.2|70
1612210370000|2021-02-01 20:12:50|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|117
1612210380000|2021-02-01 20:13:00|1362.1|1361.6|1362.3|1361.8|1362.3|1361.8|1362|1361.5|173
1612210390000|2021-02-01 20:13:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|7
1612210400000|2021-02-01 20:13:20|||||||||5
1612210410000|2021-02-01 20:13:30|1362.3|1361.8|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|14
1612210420000|2021-02-01 20:13:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|10
1612210430000|2021-02-01 20:13:50|||||||||9
1612210440000|2021-02-01 20:14:00|||||||||2
1612210450000|2021-02-01 20:14:10|||||||||16
1612210460000|2021-02-01 20:14:20|||||||||6
1612210470000|2021-02-01 20:14:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|12
1612210480000|2021-02-01 20:14:40|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|7
1612210490000|2021-02-01 20:14:50|||||||||5
1612210500000|2021-02-01 20:15:00|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|21
1612210510000|2021-02-01 20:15:10|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|7
1612210520000|2021-02-01 20:15:20|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|12
1612210530000|2021-02-01 20:15:30|1362.4|1361.9|1362.5|1362|1362.6|1362.1|1362.4|1361.9|138
1612210540000|2021-02-01 20:15:40|||||||||7
1612210550000|2021-02-01 20:15:50|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|65
1612210560000|2021-02-01 20:16:00|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|7
1612210570000|2021-02-01 20:16:10|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|13
1612210580000|2021-02-01 20:16:20|||||||||8
1612210590000|2021-02-01 20:16:30|||||||||3
1612210600000|2021-02-01 20:16:40|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|26
1612210610000|2021-02-01 20:16:50|||||||||1
1612210620000|2021-02-01 20:17:00|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|32
1612210630000|2021-02-01 20:17:10|||||||||3
1612210640000|2021-02-01 20:17:20|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|8
1612210650000|2021-02-01 20:17:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|11
1612210660000|2021-02-01 20:17:40|||||||||6
1612210670000|2021-02-01 20:17:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|21
1612210680000|2021-02-01 20:18:00|||||||||12
1612210690000|2021-02-01 20:18:10|||||||||33
1612210700000|2021-02-01 20:18:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|26
1612210710000|2021-02-01 20:18:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|45
1612210720000|2021-02-01 20:18:40|||||||||64
1612210730000|2021-02-01 20:18:50|||||||||21
1612210740000|2021-02-01 20:19:00|||||||||29
1612210750000|2021-02-01 20:19:10|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.3|1361.8|59
1612210760000|2021-02-01 20:19:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|22
1612210780000|2021-02-01 20:19:40|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|12
1612210790000|2021-02-01 20:19:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|77
1612210800000|2021-02-01 20:20:00|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|23
1612210810000|2021-02-01 20:20:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|17
1612210830000|2021-02-01 20:20:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|33
1612210840000|2021-02-01 20:20:40|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|139
1612210850000|2021-02-01 20:20:50|1362.9|1362.4|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|36
1612210860000|2021-02-01 20:21:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|10
1612210870000|2021-02-01 20:21:10|1362.7|1362.2|1363|1362.5|1363|1362.5|1362.7|1362.2|73
1612210880000|2021-02-01 20:21:20|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|28
1612210890000|2021-02-01 20:21:30|||||||||24
1612210900000|2021-02-01 20:21:40|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|14
1612210920000|2021-02-01 20:22:00|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|29
1612210930000|2021-02-01 20:22:10|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|12
1612210940000|2021-02-01 20:22:20|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|28
1612210950000|2021-02-01 20:22:30|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.7|1362.2|77
1612210960000|2021-02-01 20:22:40|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|17
1612210970000|2021-02-01 20:22:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|17
1612210980000|2021-02-01 20:23:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|42
1612210990000|2021-02-01 20:23:10|1362.5|1362|1362.7|1362.2|1362.7|1362.2|1362.5|1362|10
1612211000000|2021-02-01 20:23:20|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|40
1612211010000|2021-02-01 20:23:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|18
1612211020000|2021-02-01 20:23:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|36
1612211030000|2021-02-01 20:23:50|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|39
1612211040000|2021-02-01 20:24:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|42
1612211050000|2021-02-01 20:24:10|1362.7|1362.2|1362.9|1362.4|1363|1362.5|1362.7|1362.2|143
1612211060000|2021-02-01 20:24:20|1363|1362.5|1363|1362.5|1363.1|1362.6|1363|1362.5|26
1612211070000|2021-02-01 20:24:30|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|3
1612211080000|2021-02-01 20:24:40|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|48
1612211090000|2021-02-01 20:24:50|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|7
1612211100000|2021-02-01 20:25:00|1363.3|1362.8|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|54
1612211110000|2021-02-01 20:25:10|1363.4|1362.9|1363.6|1363.1|1363.6|1363.1|1363.4|1362.9|87
1612211120000|2021-02-01 20:25:20|1363.5|1363|1363.3|1362.8|1363.5|1363|1363.3|1362.8|26
1612211130000|2021-02-01 20:25:30|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|43
1612211140000|2021-02-01 20:25:40|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|22
1612211150000|2021-02-01 20:25:50|||||||||7
1612211160000|2021-02-01 20:26:00|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|26
1612211170000|2021-02-01 20:26:10|1363.1|1362.6|1363.3|1362.8|1363.3|1362.8|1363.1|1362.6|82
1612211180000|2021-02-01 20:26:20|1363.2|1362.7|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|70
1612211190000|2021-02-01 20:26:30|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|4
1612211200000|2021-02-01 20:26:40|||||||||7
1612211210000|2021-02-01 20:26:50|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|27
1612211220000|2021-02-01 20:27:00|1363.3|1362.8|1363.1|1362.6|1363.3|1362.8|1363.1|1362.6|32
1612211230000|2021-02-01 20:27:10|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|34
1612211240000|2021-02-01 20:27:20|||||||||8
1612211250000|2021-02-01 20:27:30|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|17
1612211260000|2021-02-01 20:27:40|||||||||4
1612211270000|2021-02-01 20:27:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|24
1612211280000|2021-02-01 20:28:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|5
1612211290000|2021-02-01 20:28:10|||||||||26
1612211300000|2021-02-01 20:28:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|11
1612211310000|2021-02-01 20:28:30|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|49
1612211320000|2021-02-01 20:28:40|||||||||32
1612211330000|2021-02-01 20:28:50|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|16
1612211340000|2021-02-01 20:29:00|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|24
1612211350000|2021-02-01 20:29:10|||||||||24
1612211360000|2021-02-01 20:29:20|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363|1362.5|38
1612211370000|2021-02-01 20:29:30|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|18
1612211380000|2021-02-01 20:29:40|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|25
1612211390000|2021-02-01 20:29:50|||||||||26
1612211400000|2021-02-01 20:30:00|1362.8|1362.3|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|51
1612211410000|2021-02-01 20:30:10|1362.7|1362.2|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|42
1612211420000|2021-02-01 20:30:20|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|12
1612211430000|2021-02-01 20:30:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|18
1612211440000|2021-02-01 20:30:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|13
1612211450000|2021-02-01 20:30:50|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|28
1612211460000|2021-02-01 20:31:00|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|47
1612211470000|2021-02-01 20:31:10|1362.6|1362.1|1362.6|1362.1|1362.7|1362.2|1362.4|1361.9|72
1612211480000|2021-02-01 20:31:20|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|38
1612211490000|2021-02-01 20:31:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|14
1612211500000|2021-02-01 20:31:40|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|93
1612211510000|2021-02-01 20:31:50|1362.8|1362.3|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|40
1612211520000|2021-02-01 20:32:00|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|34
1612211530000|2021-02-01 20:32:10|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|55
1612211540000|2021-02-01 20:32:20|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|9
1612211550000|2021-02-01 20:32:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|20
1612211560000|2021-02-01 20:32:40|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|38
1612211570000|2021-02-01 20:32:50|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|25
1612211580000|2021-02-01 20:33:00|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|23
1612211590000|2021-02-01 20:33:10|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|21
1612211600000|2021-02-01 20:33:20|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|29
1612211610000|2021-02-01 20:33:30|||||||||3
1612211620000|2021-02-01 20:33:40|||||||||4
1612211630000|2021-02-01 20:33:50|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|27
1612211640000|2021-02-01 20:34:00|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|60
1612211650000|2021-02-01 20:34:10|1363|1362.5|1363.2|1362.7|1363.2|1362.7|1363|1362.5|34
1612211660000|2021-02-01 20:34:20|1363.3|1362.8|1363.5|1363|1363.5|1363|1363.3|1362.8|118
1612211670000|2021-02-01 20:34:30|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|17
1612211690000|2021-02-01 20:34:50|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|4
1612211700000|2021-02-01 20:35:00|1363.6|1363.1|1363.5|1363|1363.8|1363.3|1363.5|1363|434
1612211710000|2021-02-01 20:35:10|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|26
1612211720000|2021-02-01 20:35:20|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|29
1612211730000|2021-02-01 20:35:30|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|20
1612211740000|2021-02-01 20:35:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|42
1612211750000|2021-02-01 20:35:50|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|46
1612211760000|2021-02-01 20:36:00|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|71
1612211770000|2021-02-01 20:36:10|||||||||10
1612211780000|2021-02-01 20:36:20|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|25
1612211790000|2021-02-01 20:36:30|||||||||16
1612211800000|2021-02-01 20:36:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1
1612211810000|2021-02-01 20:36:50|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|22
1612211820000|2021-02-01 20:37:00|1363.4|1362.9|1363.4|1362.9|1363.5|1363|1363.4|1362.9|77
1612211830000|2021-02-01 20:37:10|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|17
1612211850000|2021-02-01 20:37:30|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|41
1612211860000|2021-02-01 20:37:40|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|14
1612211870000|2021-02-01 20:37:50|||||||||33
1612211880000|2021-02-01 20:38:00|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|121
1612211890000|2021-02-01 20:38:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|36
1612211900000|2021-02-01 20:38:20|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|3
1612211910000|2021-02-01 20:38:30|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|17
1612211930000|2021-02-01 20:38:50|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|12
1612211940000|2021-02-01 20:39:00|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|39
1612211950000|2021-02-01 20:39:10|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|28
1612211960000|2021-02-01 20:39:20|||||||||8
1612211970000|2021-02-01 20:39:30|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|16
1612211980000|2021-02-01 20:39:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|21
1612211990000|2021-02-01 20:39:50|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|14
1612212000000|2021-02-01 20:40:00|1363.2|1362.7|1363|1362.5|1363.2|1362.7|1363|1362.5|27
1612212010000|2021-02-01 20:40:10|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|23
1612212020000|2021-02-01 20:40:20|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|51
1612212030000|2021-02-01 20:40:30|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|17
1612212040000|2021-02-01 20:40:40|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|6
1612212050000|2021-02-01 20:40:50|||||||||33
1612212060000|2021-02-01 20:41:00|||||||||25
1612212070000|2021-02-01 20:41:10|1362.6|1362.1|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|23
1612212080000|2021-02-01 20:41:20|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|33
1612212090000|2021-02-01 20:41:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|17
1612212100000|2021-02-01 20:41:40|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|45
1612212110000|2021-02-01 20:41:50|||||||||15
1612212120000|2021-02-01 20:42:00|1362.8|1362.3|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|55
1612212130000|2021-02-01 20:42:10|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|63
1612212140000|2021-02-01 20:42:20|1362.5|1362|1362.7|1362.2|1362.7|1362.2|1362.5|1362|22
1612212150000|2021-02-01 20:42:30|||||||||16
1612212160000|2021-02-01 20:42:40|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|80
1612212170000|2021-02-01 20:42:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|52
1612212180000|2021-02-01 20:43:00|1362.5|1362|1362.5|1362|1362.6|1362.1|1362.5|1362|62
1612212190000|2021-02-01 20:43:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|16
1612212200000|2021-02-01 20:43:20|1362.5|1362|1362.7|1362.2|1362.7|1362.2|1362.5|1362|41
1612212210000|2021-02-01 20:43:30|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.5|1362|40
1612212220000|2021-02-01 20:43:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|6
1612212230000|2021-02-01 20:43:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|17
1612212240000|2021-02-01 20:44:00|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|27
1612212250000|2021-02-01 20:44:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|14
1612212260000|2021-02-01 20:44:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|19
1612212270000|2021-02-01 20:44:30|||||||||10
1612212280000|2021-02-01 20:44:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.5|1362|29
1612212290000|2021-02-01 20:44:50|||||||||4
1612212300000|2021-02-01 20:45:00|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|40
1612212310000|2021-02-01 20:45:10|1362.6|1362.1|1362.3|1361.8|1362.6|1362.1|1362.3|1361.8|71
1612212320000|2021-02-01 20:45:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|65
1612212330000|2021-02-01 20:45:30|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|17
1612212340000|2021-02-01 20:45:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|30
1612212350000|2021-02-01 20:45:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|96
1612212360000|2021-02-01 20:46:00|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|34
1612212370000|2021-02-01 20:46:10|||||||||16
1612212380000|2021-02-01 20:46:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|36
1612212390000|2021-02-01 20:46:30|1362.4|1361.9|1362.2|1361.7|1362.4|1361.9|1362.1|1361.6|74
1612212400000|2021-02-01 20:46:40|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|26
1612212410000|2021-02-01 20:46:50|||||||||72
1612212420000|2021-02-01 20:47:00|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|53
1612212430000|2021-02-01 20:47:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|63
1612212440000|2021-02-01 20:47:20|1362.3|1361.8|1362.4|1361.9|1362.5|1362|1362.3|1361.8|73
1612212450000|2021-02-01 20:47:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|28
1612212460000|2021-02-01 20:47:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|47
1612212470000|2021-02-01 20:47:50|||||||||2
1612212480000|2021-02-01 20:48:00|1362.5|1362|1362.3|1361.8|1362.5|1362|1362.3|1361.8|67
1612212490000|2021-02-01 20:48:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|33
1612212500000|2021-02-01 20:48:20|||||||||10
1612212510000|2021-02-01 20:48:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|18
1612212520000|2021-02-01 20:48:40|1362.2|1361.7|1362.4|1361.9|1362.4|1361.9|1362.2|1361.7|43
1612212530000|2021-02-01 20:48:50|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|27
1612212540000|2021-02-01 20:49:00|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|21
1612212550000|2021-02-01 20:49:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.5|1362|39
1612212560000|2021-02-01 20:49:20|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|54
1612212570000|2021-02-01 20:49:30|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|19
1612212580000|2021-02-01 20:49:40|1363|1362.5|1362.7|1362.2|1363|1362.5|1362.7|1362.2|37
1612212590000|2021-02-01 20:49:50|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|25
1612212600000|2021-02-01 20:50:00|1363|1362.5|1362.5|1362|1363|1362.5|1362.4|1361.9|175
1612212610000|2021-02-01 20:50:10|1362.6|1362.1|1362.8|1362.3|1362.8|1362.3|1362.6|1362.1|113
1612212620000|2021-02-01 20:50:20|1362.7|1362.2|1362.4|1361.9|1362.8|1362.3|1362.4|1361.9|166
1612212630000|2021-02-01 20:50:30|1362.3|1361.8|1362.6|1362.1|1362.6|1362.1|1362.3|1361.8|44
1612212640000|2021-02-01 20:50:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|97
1612212650000|2021-02-01 20:50:50|1362.6|1362.1|1362.8|1362.3|1362.8|1362.3|1362.6|1362.1|20
1612212660000|2021-02-01 20:51:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|55
1612212670000|2021-02-01 20:51:10|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|22
1612212680000|2021-02-01 20:51:20|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|36
1612212690000|2021-02-01 20:51:30|||||||||15
1612212700000|2021-02-01 20:51:40|1362.6|1362.1|1362.8|1362.3|1362.8|1362.3|1362.6|1362.1|116
1612212710000|2021-02-01 20:51:50|1362.9|1362.4|1363.2|1362.7|1363.2|1362.7|1362.9|1362.4|110
1612212720000|2021-02-01 20:52:00|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|60
1612212730000|2021-02-01 20:52:10|1363.5|1363|1363.7|1363.2|1363.7|1363.2|1363.4|1362.9|202
1612212740000|2021-02-01 20:52:20|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|80
1612212750000|2021-02-01 20:52:30|1363.5|1363|1363.3|1362.8|1363.5|1363|1363.2|1362.7|66
1612212760000|2021-02-01 20:52:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|47
1612212770000|2021-02-01 20:52:50|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|16
1612212780000|2021-02-01 20:53:00|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|109
1612212790000|2021-02-01 20:53:10|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|56
1612212800000|2021-02-01 20:53:20|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|25
1612212810000|2021-02-01 20:53:30|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|45
1612212820000|2021-02-01 20:53:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|113
1612212830000|2021-02-01 20:53:50|||||||||63
1612212840000|2021-02-01 20:54:00|1363.8|1363.3|1363.7|1363.2|1363.9|1363.4|1363.7|1363.2|98
1612212850000|2021-02-01 20:54:10|||||||||21
1612212860000|2021-02-01 20:54:20|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|19
1612212870000|2021-02-01 20:54:30|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.5|1363|29
1612212880000|2021-02-01 20:54:40|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|34
1612212890000|2021-02-01 20:54:50|1363.7|1363.2|1364.1|1363.6|1364.1|1363.6|1363.7|1363.2|134
1612212900000|2021-02-01 20:55:00|1364|1363.5|1363.7|1363.2|1364|1363.5|1363.7|1363.2|102
1612212910000|2021-02-01 20:55:10|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|104
1612212920000|2021-02-01 20:55:20|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|74
1612212930000|2021-02-01 20:55:30|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|164
1612212940000|2021-02-01 20:55:40|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.3|1362.8|115
1612212950000|2021-02-01 20:55:50|1363.5|1363|1363.8|1363.3|1363.8|1363.3|1363.5|1363|54
1612212960000|2021-02-01 20:56:00|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|42
1612212970000|2021-02-01 20:56:10|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|107
1612212980000|2021-02-01 20:56:20|||||||||89
1612212990000|2021-02-01 20:56:30|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|29
1612213000000|2021-02-01 20:56:40|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.5|1363|49
1612213010000|2021-02-01 20:56:50|1363.8|1363.3|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|78
1612213020000|2021-02-01 20:57:00|1363.7|1363.2|1363.2|1362.7|1363.7|1363.2|1363.2|1362.7|118
1612213030000|2021-02-01 20:57:10|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.1|1362.6|36
1612213040000|2021-02-01 20:57:20|1363.3|1362.8|1363|1362.5|1363.3|1362.8|1363|1362.5|54
1612213050000|2021-02-01 20:57:30|1363.1|1362.6|1363.4|1362.9|1363.4|1362.9|1363.1|1362.6|118
1612213060000|2021-02-01 20:57:40|1363.5|1363|1363.5|1363|1363.5|1363|1363.4|1362.9|26
1612213070000|2021-02-01 20:57:50|1363.4|1362.9|1363.5|1363|1363.6|1363.1|1363.4|1362.9|24
1612213080000|2021-02-01 20:58:00|1363.3|1362.8|1363|1362.5|1363.4|1362.9|1363|1362.5|149
1612213090000|2021-02-01 20:58:10|1362.9|1362.4|1363.2|1362.7|1363.2|1362.7|1362.9|1362.4|80
1612213100000|2021-02-01 20:58:20|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363|1362.5|58
1612213110000|2021-02-01 20:58:30|1363|1362.5|1362.9|1362.4|1363.1|1362.6|1362.8|1362.3|422
1612213120000|2021-02-01 20:58:40|1362.8|1362.3|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|237
1612213130000|2021-02-01 20:58:50|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|116
1612213140000|2021-02-01 20:59:00|1362.8|1362.3|1362.7|1362.2|1362.9|1362.4|1362.6|1362.1|952
1612213150000|2021-02-01 20:59:10|1362.8|1362.3|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|631
1612213160000|2021-02-01 20:59:20|1362.8|1362.3|1362.5|1362|1362.8|1362.3|1362.5|1362|566
1612213170000|2021-02-01 20:59:30|1362.6|1362.1|1362|1361.5|1362.6|1362.1|1362|1361.5|901
1612213180000|2021-02-01 20:59:40|1362.1|1361.6|1361.8|1361.3|1362.1|1361.6|1361.8|1361.3|1570
1612213190000|2021-02-01 20:59:50|1361.9|1361.4|1361.3|1360.8|1361.9|1361.4|1361.2|1360.7|3238
1612213200000|2021-02-01 21:00:00|1361.7|1360.7|1361.2|1360.2|1361.7|1360.7|1361.2|1360.2|346
1612213210000|2021-02-01 21:00:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.1|1360.1|158
1612213220000|2021-02-01 21:00:20|1361.1|1360.1|1360.6|1359.6|1361.3|1360.3|1360.6|1359.6|24
1612213230000|2021-02-01 21:00:30|1360.5|1359.5|1360.5|1359.5|1360.8|1359.8|1360.5|1359.5|18
1612213240000|2021-02-01 21:00:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.5|1359.5|83
1612213250000|2021-02-01 21:00:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1612213260000|2021-02-01 21:01:00|1360.8|1359.8|1360.9|1359.9|1361|1360|1360.8|1359.8|50
1612213270000|2021-02-01 21:01:10|1360.8|1359.8|1361|1360|1361|1360|1360.8|1359.8|13
1612213280000|2021-02-01 21:01:20|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|9
1612213310000|2021-02-01 21:01:50|1361|1360|1361|1360|1361|1360|1360.8|1359.8|37
1612213320000|2021-02-01 21:02:00|1360.9|1359.9|1361.3|1360.3|1361.3|1360.3|1360.9|1359.9|71
1612213330000|2021-02-01 21:02:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361|1360|168
1612213340000|2021-02-01 21:02:20|1361.1|1360.1|1361.3|1360.3|1361.4|1360.4|1361.1|1360.1|74
1612213350000|2021-02-01 21:02:30|1361.1|1360.1|1361|1360|1361.4|1360.4|1361|1360|51
1612213360000|2021-02-01 21:02:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1612213370000|2021-02-01 21:02:50|1361|1360|1361.2|1360.2|1361.2|1360.2|1360.9|1359.9|146
1612213380000|2021-02-01 21:03:00|1361|1360|1361|1360|1361|1360|1361|1360|3
1612213410000|2021-02-01 21:03:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|14
1612213440000|2021-02-01 21:04:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1612213450000|2021-02-01 21:04:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|8
1612213460000|2021-02-01 21:04:20|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|36
1612213470000|2021-02-01 21:04:30|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|20
1612213480000|2021-02-01 21:04:40|||||||||20
1612213490000|2021-02-01 21:04:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|29
1612213500000|2021-02-01 21:05:00|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|9
1612213510000|2021-02-01 21:05:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|35
1612213530000|2021-02-01 21:05:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1612213580000|2021-02-01 21:06:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1612213590000|2021-02-01 21:06:30|1360|1359|1360|1359|1360|1359|1360|1359|4
1612213600000|2021-02-01 21:06:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|11
1612213610000|2021-02-01 21:06:50|1360.4|1359.4|1360.6|1359.6|1360.6|1359.6|1360.3|1359.3|5
1612213620000|2021-02-01 21:07:00|||||||||1
1612213630000|2021-02-01 21:07:10|||||||||5
1612213640000|2021-02-01 21:07:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|6
1612213650000|2021-02-01 21:07:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|5
1612213660000|2021-02-01 21:07:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1612213670000|2021-02-01 21:07:50|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|7
1612213680000|2021-02-01 21:08:00|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|5
1612213710000|2021-02-01 21:08:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|12
1612213760000|2021-02-01 21:09:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1612213770000|2021-02-01 21:09:30|||||||||7
1612213790000|2021-02-01 21:09:50|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|6
1612213800000|2021-02-01 21:10:00|||||||||23
1612213810000|2021-02-01 21:10:10|1360|1359|1360|1359|1360|1359|1360|1359|16
1612213820000|2021-02-01 21:10:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|5
1612213890000|2021-02-01 21:11:30|1360|1359|1360.2|1359.2|1360.2|1359.2|1360|1359|141
1612213900000|2021-02-01 21:11:40|||||||||1
1612213920000|2021-02-01 21:12:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|3
1612213930000|2021-02-01 21:12:10|||||||||1
1612214030000|2021-02-01 21:13:50|||||||||6
1612214040000|2021-02-01 21:14:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1612214050000|2021-02-01 21:14:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|16
1612214060000|2021-02-01 21:14:20|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|12
1612214080000|2021-02-01 21:14:40|1360|1359|1360|1359|1360|1359|1360|1359|1
1612214090000|2021-02-01 21:14:50|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|6
1612214100000|2021-02-01 21:15:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|7
1612214130000|2021-02-01 21:15:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1612214920000|2021-02-01 21:28:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1612214940000|2021-02-01 21:29:00|1359.7|1358.7|1359.6|1358.6|1359.8|1358.8|1359.5|1358.5|8
1612214950000|2021-02-01 21:29:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|35
1612214960000|2021-02-01 21:29:20|1359.8|1358.8|1360|1359|1360|1359|1359.8|1358.8|41
1612214970000|2021-02-01 21:29:30|||||||||28
1612214990000|2021-02-01 21:29:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|5
1612215000000|2021-02-01 21:30:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|18
1612215040000|2021-02-01 21:30:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|3
1612215050000|2021-02-01 21:30:50|1359.8|1358.8|1360|1359|1360|1359|1359.8|1358.8|6
1612215070000|2021-02-01 21:31:10|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|3
1612215120000|2021-02-01 21:32:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1612215150000|2021-02-01 21:32:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1612215440000|2021-02-01 21:37:20|1361|1360|1361|1360|1361|1360|1361|1360|8
1612215500000|2021-02-01 21:38:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1612215510000|2021-02-01 21:38:30|1361|1360|1361|1360|1361|1360|1361|1360|1
1612215730000|2021-02-01 21:42:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1612216220000|2021-02-01 21:50:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1612216610000|2021-02-01 21:56:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|40
1612216770000|2021-02-01 21:59:30|1360|1359|1359.5|1358.5|1360|1359|1359.5|1358.5|37
1612216780000|2021-02-01 21:59:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1612216800000|2021-02-01 22:00:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|3
1612216930000|2021-02-01 22:02:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|14
1612220370000|2021-02-01 22:59:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1612220400000|2021-02-01 23:00:00|1361.2|1359.2|1361.4|1359.4|1361.7|1359.7|1361.1|1359.1|0
1612220410000|2021-02-01 23:00:10|1361.5|1359.5|1361.1|1359.1|1361.5|1359.5|1361.1|1359.1|0
1612220420000|2021-02-01 23:00:20|1361.2|1359.2|1361.2|1359.2|1361.3|1359.3|1361.1|1359.1|0
1612220430000|2021-02-01 23:00:30|1361.3|1359.3|1361.6|1359.6|1361.6|1359.6|1361.3|1359.3|0
1612220440000|2021-02-01 23:00:40|1361.7|1359.7|1361.5|1359.5|1361.7|1359.7|1361.5|1359.5|0
1612220450000|2021-02-01 23:00:50|1361.4|1359.4|1361.4|1359.4|1361.5|1359.5|1361.3|1359.3|0
1612220460000|2021-02-01 23:01:00|1361.5|1359.5|1361.7|1359.7|1361.8|1359.8|1361.5|1359.5|0
1612220470000|2021-02-01 23:01:10|1361.6|1359.6|1361.7|1359.7|1361.7|1359.7|1361.6|1359.6|0
1612220480000|2021-02-01 23:01:20|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.7|1359.7|0
1612220490000|2021-02-01 23:01:30|1361.7|1359.7|1361.8|1359.8|1361.8|1359.8|1361.7|1359.7|0
1612220500000|2021-02-01 23:01:40|1361.7|1359.7|1361.7|1359.7|1361.8|1359.8|1361.6|1359.6|0
1612220510000|2021-02-01 23:01:50|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1612220520000|2021-02-01 23:02:00|1362|1360|1362.4|1360.4|1362.4|1360.4|1362|1360|0
1612220530000|2021-02-01 23:02:10|1362.3|1360.3|1362.4|1360.4|1362.5|1360.5|1362.2|1360.2|0
1612220540000|2021-02-01 23:02:20|1362.3|1360.3|1362.2|1360.2|1362.3|1360.3|1362.2|1360.2|0
1612220550000|2021-02-01 23:02:30|1362.1|1360.1|1362.1|1360.1|1362.2|1360.2|1362.1|1360.1|0
1612220560000|2021-02-01 23:02:40|1361.9|1359.9|1362|1360|1362.1|1360.1|1361.8|1359.8|0
1612220570000|2021-02-01 23:02:50|1361.9|1359.9|1361.8|1359.8|1362|1360|1361.8|1359.8|0
1612220580000|2021-02-01 23:03:00|1361.7|1359.7|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1612220590000|2021-02-01 23:03:10|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1612220600000|2021-02-01 23:03:20|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1612220610000|2021-02-01 23:03:30|1361.8|1359.8|1362.1|1360.1|1362.1|1360.1|1361.8|1359.8|0
1612220620000|2021-02-01 23:03:40|1362.2|1360.2|1362|1360|1362.2|1360.2|1362|1360|0
1612220630000|2021-02-01 23:03:50|1361.9|1359.9|1362|1360|1362|1360|1361.9|1359.9|0
1612220640000|2021-02-01 23:04:00|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1612220650000|2021-02-01 23:04:10|1361.8|1359.8|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1612220660000|2021-02-01 23:04:20|1361.8|1359.8|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1612220700000|2021-02-01 23:05:00|1361.9|1359.9|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1612220730000|2021-02-01 23:05:30|1361.9|1359.9|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1612220760000|2021-02-01 23:06:00|1361.9|1359.9|1362|1360|1362|1360|1361.9|1359.9|0
1612220770000|2021-02-01 23:06:10|1361.9|1359.9|1361.8|1359.8|1362|1360|1361.8|1359.8|0
1612220780000|2021-02-01 23:06:20|1361.9|1359.9|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1612220790000|2021-02-01 23:06:30|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1612220800000|2021-02-01 23:06:40|1362|1360|1362|1360|1362|1360|1362|1360|0
1612220820000|2021-02-01 23:07:00|1362.1|1360.1|1362.3|1360.3|1362.3|1360.3|1362.1|1360.1|0
1612220830000|2021-02-01 23:07:10|1362.4|1360.4|1362.5|1360.5|1362.5|1360.5|1362.3|1360.3|0
1612220840000|2021-02-01 23:07:20|1362.4|1360.4|1362.5|1360.5|1362.6|1360.6|1362.4|1360.4|0
1612220860000|2021-02-01 23:07:40|1362.4|1360.4|1362.5|1360.5|1362.6|1360.6|1362.4|1360.4|0
1612220870000|2021-02-01 23:07:50|1362.6|1360.6|1362.5|1360.5|1362.6|1360.6|1362.5|1360.5|0
1612220880000|2021-02-01 23:08:00|1362.6|1360.6|1362.7|1360.7|1362.7|1360.7|1362.6|1360.6|0
1612220900000|2021-02-01 23:08:20|1362.8|1360.8|1362.6|1360.6|1362.8|1360.8|1362.6|1360.6|0
1612220910000|2021-02-01 23:08:30|1362.4|1360.4|1362.5|1360.5|1362.5|1360.5|1362.4|1360.4|0
1612220920000|2021-02-01 23:08:40|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1612220930000|2021-02-01 23:08:50|1362.5|1360.5|1362.5|1360.5|1362.6|1360.6|1362.5|1360.5|0
1612220940000|2021-02-01 23:09:00|1362.6|1360.6|1362.7|1360.7|1362.7|1360.7|1362.5|1360.5|0
1612220950000|2021-02-01 23:09:10|1362.6|1360.6|1362.6|1360.6|1362.7|1360.7|1362.6|1360.6|0
1612220960000|2021-02-01 23:09:20|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.6|1360.6|0
1612220970000|2021-02-01 23:09:30|1362.6|1360.6|1362.6|1360.6|1362.7|1360.7|1362.5|1360.5|0
1612220980000|2021-02-01 23:09:40|1362.5|1360.5|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1612220990000|2021-02-01 23:09:50|1362.5|1360.5|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1612221000000|2021-02-01 23:10:00|1362.7|1360.7|1362.6|1360.6|1362.7|1360.7|1362.6|1360.6|0
1612221010000|2021-02-01 23:10:10|1362.5|1360.5|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1612221020000|2021-02-01 23:10:20|1362.5|1360.5|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1612221030000|2021-02-01 23:10:30|1362.5|1360.5|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1612221040000|2021-02-01 23:10:40|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1612221050000|2021-02-01 23:10:50|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1612221060000|2021-02-01 23:11:00|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1612221070000|2021-02-01 23:11:10|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1612221090000|2021-02-01 23:11:30|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1612221100000|2021-02-01 23:11:40|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1612221110000|2021-02-01 23:11:50|1362.5|1360.5|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1612221120000|2021-02-01 23:12:00|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.6|1360.6|0
1612221130000|2021-02-01 23:12:10|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1612221150000|2021-02-01 23:12:30|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1612221170000|2021-02-01 23:12:50|1362.3|1360.3|1362.2|1360.2|1362.3|1360.3|1362.2|1360.2|0
1612221180000|2021-02-01 23:13:00|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|1362.2|1360.2|0
1612221200000|2021-02-01 23:13:20|1362.2|1360.2|1362.3|1360.3|1362.3|1360.3|1362.2|1360.2|0
1612221220000|2021-02-01 23:13:40|1362.4|1360.4|1362.5|1360.5|1362.5|1360.5|1362.3|1360.3|0
1612221230000|2021-02-01 23:13:50|1362.4|1360.4|1362.5|1360.5|1362.5|1360.5|1362.4|1360.4|0
1612221240000|2021-02-01 23:14:00|1362.4|1360.4|1362.5|1360.5|1362.5|1360.5|1362.4|1360.4|0
1612221260000|2021-02-01 23:14:20|1362.4|1360.4|1362.5|1360.5|1362.5|1360.5|1362.4|1360.4|0
1612221270000|2021-02-01 23:14:30|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1612221280000|2021-02-01 23:14:40|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1612221310000|2021-02-01 23:15:10|1362.4|1360.4|1362.4|1360.4|1362.5|1360.5|1362.4|1360.4|0
1612221320000|2021-02-01 23:15:20|1362.2|1360.2|1362.1|1360.1|1362.2|1360.2|1362.1|1360.1|0
1612221340000|2021-02-01 23:15:40|1362.2|1360.2|1362.2|1360.2|1362.3|1360.3|1362.2|1360.2|0
1612221350000|2021-02-01 23:15:50|1362.3|1360.3|1362.2|1360.2|1362.3|1360.3|1362.2|1360.2|0
1612221360000|2021-02-01 23:16:00|1362.1|1360.1|1362.1|1360.1|1362.2|1360.2|1362.1|1360.1|0
1612221370000|2021-02-01 23:16:10|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.1|1360.1|0
1612221380000|2021-02-01 23:16:20|1362.1|1360.1|1362.2|1360.2|1362.2|1360.2|1362.1|1360.1|0
1612221390000|2021-02-01 23:16:30|1362.3|1360.3|1362.2|1360.2|1362.3|1360.3|1362.2|1360.2|0
1612221410000|2021-02-01 23:16:50|1362.4|1360.4|1362.5|1360.5|1362.5|1360.5|1362.4|1360.4|0
1612221420000|2021-02-01 23:17:00|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1612221430000|2021-02-01 23:17:10|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.4|1360.4|0
1612221440000|2021-02-01 23:17:20|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1612221460000|2021-02-01 23:17:40|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1612221470000|2021-02-01 23:17:50|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1612221480000|2021-02-01 23:18:00|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1612221500000|2021-02-01 23:18:20|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1612221510000|2021-02-01 23:18:30|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1612221550000|2021-02-01 23:19:10|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1612221560000|2021-02-01 23:19:20|1362.6|1360.6|1362.7|1360.7|1362.7|1360.7|1362.6|1360.6|0
1612221570000|2021-02-01 23:19:30|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1612221590000|2021-02-01 23:19:50|1362.7|1360.7|1362.7|1360.7|1362.8|1360.8|1362.7|1360.7|0
1612221610000|2021-02-01 23:20:10|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.7|1360.7|0
1612221620000|2021-02-01 23:20:20|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|0
1612221630000|2021-02-01 23:20:30|1363.2|1361.2|1363.1|1361.1|1363.2|1361.2|1363.1|1361.1|0
1612221640000|2021-02-01 23:20:40|1363|1361|1363.1|1361.1|1363.2|1361.2|1363|1361|0
1612221660000|2021-02-01 23:21:00|1363|1361|1363|1361|1363|1361|1363|1361|0
1612221670000|2021-02-01 23:21:10|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|0
1612221690000|2021-02-01 23:21:30|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.1|1361.1|0
1612221710000|2021-02-01 23:21:50|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1612221720000|2021-02-01 23:22:00|1363.2|1361.2|1363.4|1361.4|1363.4|1361.4|1363.2|1361.2|0
1612221730000|2021-02-01 23:22:10|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.4|1361.4|0
1612221740000|2021-02-01 23:22:20|1363.6|1361.6|1363.6|1361.6|1363.7|1361.7|1363.5|1361.5|0
1612221750000|2021-02-01 23:22:30|1363.5|1361.5|1363.7|1361.7|1363.7|1361.7|1363.5|1361.5|0
1612221770000|2021-02-01 23:22:50|1363.6|1361.6|1363.5|1361.5|1363.6|1361.6|1363.5|1361.5|0
1612221780000|2021-02-01 23:23:00|1363.6|1361.6|1363.6|1361.6|1363.7|1361.7|1363.6|1361.6|0
1612221790000|2021-02-01 23:23:10|1363.5|1361.5|1363.7|1361.7|1363.7|1361.7|1363.5|1361.5|0
1612221800000|2021-02-01 23:23:20|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.5|1361.5|0
1612221810000|2021-02-01 23:23:30|1363.5|1361.5|1363.7|1361.7|1363.8|1361.8|1363.5|1361.5|0
1612221820000|2021-02-01 23:23:40|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1612221840000|2021-02-01 23:24:00|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1612221850000|2021-02-01 23:24:10|1364|1362|1363.9|1361.9|1364|1362|1363.9|1361.9|0
1612221860000|2021-02-01 23:24:20|1363.8|1361.8|1363.9|1361.9|1364|1362|1363.8|1361.8|0
1612221870000|2021-02-01 23:24:30|1364|1362|1364|1362|1364|1362|1364|1362|0
1612221920000|2021-02-01 23:25:20|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|1364.1|1362.1|0
1612221930000|2021-02-01 23:25:30|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|0
1612221950000|2021-02-01 23:25:50|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|1364.1|1362.1|0
1612221970000|2021-02-01 23:26:10|1364.3|1362.3|1364.2|1362.2|1364.3|1362.3|1364.2|1362.2|0
1612221990000|2021-02-01 23:26:30|1364.1|1362.1|1364|1362|1364.1|1362.1|1364|1362|0
1612222030000|2021-02-01 23:27:10|1363.8|1361.8|1363.8|1361.8|1363.9|1361.9|1363.7|1361.7|0
1612222040000|2021-02-01 23:27:20|1363.7|1361.7|1363.6|1361.6|1363.7|1361.7|1363.6|1361.6|0
1612222050000|2021-02-01 23:27:30|1363.7|1361.7|1363.9|1361.9|1363.9|1361.9|1363.6|1361.6|0
1612222080000|2021-02-01 23:28:00|1364|1362|1363.9|1361.9|1364|1362|1363.9|1361.9|0
1612222090000|2021-02-01 23:28:10|1364|1362|1364|1362|1364.1|1362.1|1364|1362|0
1612222100000|2021-02-01 23:28:20|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1612222130000|2021-02-01 23:28:50|1363.9|1361.9|1364|1362|1364|1362|1363.9|1361.9|0
1612222160000|2021-02-01 23:29:20|1363.9|1361.9|1363.8|1361.8|1363.9|1361.9|1363.8|1361.8|0
1612222170000|2021-02-01 23:29:30|1363.9|1361.9|1363.8|1361.8|1363.9|1361.9|1363.8|1361.8|0
1612222180000|2021-02-01 23:29:40|1363.9|1361.9|1363.6|1361.6|1363.9|1361.9|1363.5|1361.5|0
1612222190000|2021-02-01 23:29:50|1363.7|1361.7|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1612222200000|2021-02-01 23:30:00|1363.6|1361.6|1363.8|1361.8|1363.8|1361.8|1363.6|1361.6|0
1612222210000|2021-02-01 23:30:10|1363.7|1361.7|1363.8|1361.8|1363.8|1361.8|1363.7|1361.7|0
1612222220000|2021-02-01 23:30:20|1363.9|1361.9|1363.8|1361.8|1363.9|1361.9|1363.8|1361.8|0
1612222230000|2021-02-01 23:30:30|1363.9|1361.9|1363.8|1361.8|1363.9|1361.9|1363.8|1361.8|0
1612222240000|2021-02-01 23:30:40|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.8|1361.8|0
1612222250000|2021-02-01 23:30:50|1364|1362|1364|1362|1364|1362|1364|1362|0
1612222290000|2021-02-01 23:31:30|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1612222300000|2021-02-01 23:31:40|1364|1362|1364|1362|1364.1|1362.1|1364|1362|0
1612222320000|2021-02-01 23:32:00|1364.1|1362.1|1364|1362|1364.1|1362.1|1364|1362|0
1612222330000|2021-02-01 23:32:10|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1612222340000|2021-02-01 23:32:20|1364|1362|1364|1362|1364|1362|1364|1362|0
1612222350000|2021-02-01 23:32:30|1364.1|1362.1|1364.2|1362.2|1364.2|1362.2|1364.1|1362.1|0
1612222360000|2021-02-01 23:32:40|1364.1|1362.1|1364|1362|1364.1|1362.1|1364|1362|0
1612222380000|2021-02-01 23:33:00|1363.9|1361.9|1363.8|1361.8|1363.9|1361.9|1363.8|1361.8|0
1612222390000|2021-02-01 23:33:10|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.8|1361.8|0
1612222400000|2021-02-01 23:33:20|1364|1362|1364|1362|1364|1362|1364|1362|0
1612222430000|2021-02-01 23:33:50|1364.1|1362.1|1364.2|1362.2|1364.2|1362.2|1364.1|1362.1|0
1612222440000|2021-02-01 23:34:00|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1612222450000|2021-02-01 23:34:10|1364.2|1362.2|1364.1|1362.1|1364.2|1362.2|1364.1|1362.1|0
1612222460000|2021-02-01 23:34:20|1364|1362|1364|1362|1364.1|1362.1|1364|1362|0
1612222470000|2021-02-01 23:34:30|1364.1|1362.1|1364|1362|1364.1|1362.1|1364|1362|0
1612222490000|2021-02-01 23:34:50|1364.1|1362.1|1364|1362|1364.1|1362.1|1364|1362|0
1612222500000|2021-02-01 23:35:00|1364.1|1362.1|1364|1362|1364.1|1362.1|1364|1362|0
1612222520000|2021-02-01 23:35:20|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|0
1612222560000|2021-02-01 23:36:00|1363.8|1361.8|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1612222570000|2021-02-01 23:36:10|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1612222580000|2021-02-01 23:36:20|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1612222590000|2021-02-01 23:36:30|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1612222600000|2021-02-01 23:36:40|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1612222610000|2021-02-01 23:36:50|1363.6|1361.6|1363.2|1361.2|1363.6|1361.6|1363.2|1361.2|0
1612222620000|2021-02-01 23:37:00|1363.3|1361.3|1363.2|1361.2|1363.3|1361.3|1363.2|1361.2|0
1612222630000|2021-02-01 23:37:10|1363.3|1361.3|1363.2|1361.2|1363.3|1361.3|1363.1|1361.1|0
1612222640000|2021-02-01 23:37:20|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1612222660000|2021-02-01 23:37:40|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1612222670000|2021-02-01 23:37:50|1363.5|1361.5|1363.3|1361.3|1363.5|1361.5|1363.1|1361.1|0
1612222680000|2021-02-01 23:38:00|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1612222690000|2021-02-01 23:38:10|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1612222710000|2021-02-01 23:38:30|1363.4|1361.4|1363.3|1361.3|1363.4|1361.4|1363.3|1361.3|0
1612222730000|2021-02-01 23:38:50|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|0
1612222740000|2021-02-01 23:39:00|1363.3|1361.3|1363.2|1361.2|1363.3|1361.3|1363.2|1361.2|0
1612222750000|2021-02-01 23:39:10|1363.3|1361.3|1363.2|1361.2|1363.3|1361.3|1363.2|1361.2|0
1612222780000|2021-02-01 23:39:40|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1612222800000|2021-02-01 23:40:00|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.3|1361.3|0
1612222810000|2021-02-01 23:40:10|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1612222820000|2021-02-01 23:40:20|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.3|1361.3|0
1612222830000|2021-02-01 23:40:30|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1612222840000|2021-02-01 23:40:40|1363.3|1361.3|1363.5|1361.5|1363.5|1361.5|1363.3|1361.3|0
1612222860000|2021-02-01 23:41:00|1363.8|1361.8|1364|1362|1364|1362|1363.8|1361.8|0
1612222870000|2021-02-01 23:41:10|1364.1|1362.1|1364|1362|1364.1|1362.1|1364|1362|0
1612222900000|2021-02-01 23:41:40|1364.1|1362.1|1364.1|1362.1|1364.2|1362.2|1364|1362|0
1612222910000|2021-02-01 23:41:50|1364|1362|1364.1|1362.1|1364.1|1362.1|1364|1362|0
1612222920000|2021-02-01 23:42:00|1364|1362|1364.1|1362.1|1364.1|1362.1|1364|1362|0
1612222930000|2021-02-01 23:42:10|1364|1362|1364|1362|1364|1362|1364|1362|0
1612222940000|2021-02-01 23:42:20|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1612222970000|2021-02-01 23:42:50|1364|1362|1364|1362|1364|1362|1364|1362|0
1612222980000|2021-02-01 23:43:00|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|0
1612222990000|2021-02-01 23:43:10|1364.5|1362.5|1364.5|1362.5|1364.6|1362.6|1364.4|1362.4|0
1612223000000|2021-02-01 23:43:20|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|1364.5|1362.5|0
1612223020000|2021-02-01 23:43:40|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1612223040000|2021-02-01 23:44:00|1364.6|1362.6|1364.5|1362.5|1364.6|1362.6|1364.5|1362.5|0
1612223050000|2021-02-01 23:44:10|1364.6|1362.6|1364.5|1362.5|1364.6|1362.6|1364.5|1362.5|0
1612223060000|2021-02-01 23:44:20|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|0
1612223080000|2021-02-01 23:44:40|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1612223100000|2021-02-01 23:45:00|1364.2|1362.2|1364.2|1362.2|1364.3|1362.3|1364.2|1362.2|0
1612223110000|2021-02-01 23:45:10|1364.3|1362.3|1364.4|1362.4|1364.4|1362.4|1364.3|1362.3|0
1612223120000|2021-02-01 23:45:20|1364.5|1362.5|1364.3|1362.3|1364.5|1362.5|1364.3|1362.3|0
1612223130000|2021-02-01 23:45:30|1364.4|1362.4|1364.4|1362.4|1364.5|1362.5|1364.4|1362.4|0
1612223140000|2021-02-01 23:45:40|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|0
1612223150000|2021-02-01 23:45:50|1364.4|1362.4|1364.5|1362.5|1364.5|1362.5|1364.3|1362.3|0
1612223170000|2021-02-01 23:46:10|1364.4|1362.4|1364.5|1362.5|1364.5|1362.5|1364.4|1362.4|0
1612223180000|2021-02-01 23:46:20|1364.4|1362.4|1364.4|1362.4|1364.5|1362.5|1364.4|1362.4|0
1612223190000|2021-02-01 23:46:30|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|0
1612223200000|2021-02-01 23:46:40|1364.2|1362.2|1364.1|1362.1|1364.2|1362.2|1364.1|1362.1|0
1612223210000|2021-02-01 23:46:50|1364.2|1362.2|1364.3|1362.3|1364.3|1362.3|1364.2|1362.2|0
1612223220000|2021-02-01 23:47:00|1364.4|1362.4|1364.2|1362.2|1364.4|1362.4|1364.2|1362.2|0
1612223230000|2021-02-01 23:47:10|1364.1|1362.1|1364.2|1362.2|1364.2|1362.2|1364.1|1362.1|0
1612223240000|2021-02-01 23:47:20|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|0
1612223250000|2021-02-01 23:47:30|1364.4|1362.4|1364.2|1362.2|1364.4|1362.4|1364.2|1362.2|0
1612223260000|2021-02-01 23:47:40|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|0
1612223280000|2021-02-01 23:48:00|1364.4|1362.4|1364.5|1362.5|1364.5|1362.5|1364.4|1362.4|0
1612223290000|2021-02-01 23:48:10|1364.4|1362.4|1364.5|1362.5|1364.5|1362.5|1364.4|1362.4|0
1612223300000|2021-02-01 23:48:20|1364.4|1362.4|1364.4|1362.4|1364.5|1362.5|1364.4|1362.4|0
1612223310000|2021-02-01 23:48:30|1364.5|1362.5|1364.4|1362.4|1364.5|1362.5|1364.4|1362.4|0
1612223330000|2021-02-01 23:48:50|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|0
1612223340000|2021-02-01 23:49:00|1364.4|1362.4|1364.3|1362.3|1364.4|1362.4|1364.3|1362.3|0
1612223360000|2021-02-01 23:49:20|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|0
1612223370000|2021-02-01 23:49:30|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|0
1612223380000|2021-02-01 23:49:40|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|0
1612223400000|2021-02-01 23:50:00|1364.5|1362.5|1364.7|1362.7|1364.7|1362.7|1364.5|1362.5|0
1612223410000|2021-02-01 23:50:10|1364.6|1362.6|1364.5|1362.5|1364.6|1362.6|1364.5|1362.5|0
1612223420000|2021-02-01 23:50:20|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|0
1612223430000|2021-02-01 23:50:30|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.4|1362.4|0
1612223440000|2021-02-01 23:50:40|1364.4|1362.4|1364.4|1362.4|1364.5|1362.5|1364.4|1362.4|0
1612223450000|2021-02-01 23:50:50|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|0
1612223460000|2021-02-01 23:51:00|1364.4|1362.4|1364.5|1362.5|1364.5|1362.5|1364.4|1362.4|0
1612223470000|2021-02-01 23:51:10|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|0
1612223510000|2021-02-01 23:51:50|1364.5|1362.5|1364.4|1362.4|1364.5|1362.5|1364.4|1362.4|0
1612223520000|2021-02-01 23:52:00|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|0
1612223550000|2021-02-01 23:52:30|1364.4|1362.4|1364.5|1362.5|1364.5|1362.5|1364.4|1362.4|0
1612223560000|2021-02-01 23:52:40|1364.4|1362.4|1364.5|1362.5|1364.5|1362.5|1364.4|1362.4|0
1612223570000|2021-02-01 23:52:50|1364.4|1362.4|1364.5|1362.5|1364.5|1362.5|1364.4|1362.4|0
1612223580000|2021-02-01 23:53:00|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|1364.3|1362.3|0
1612223610000|2021-02-01 23:53:30|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|0
1612223630000|2021-02-01 23:53:50|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|0
1612223640000|2021-02-01 23:54:00|1364.3|1362.3|1364.2|1362.2|1364.3|1362.3|1364.2|1362.2|0
1612223650000|2021-02-01 23:54:10|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1612223660000|2021-02-01 23:54:20|1364|1362|1363.7|1361.7|1364|1362|1363.7|1361.7|0
1612223670000|2021-02-01 23:54:30|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.5|1361.5|0
1612223680000|2021-02-01 23:54:40|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1612223690000|2021-02-01 23:54:50|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1612223700000|2021-02-01 23:55:00|1363.8|1361.8|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1612223710000|2021-02-01 23:55:10|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1612223720000|2021-02-01 23:55:20|1363.5|1361.5|1363.6|1361.6|1363.7|1361.7|1363.5|1361.5|0
1612223730000|2021-02-01 23:55:30|1363.5|1361.5|1363.6|1361.6|1363.6|1361.6|1363.5|1361.5|0
1612223740000|2021-02-01 23:55:40|1363.5|1361.5|1363.6|1361.6|1363.6|1361.6|1363.5|1361.5|0
1612223750000|2021-02-01 23:55:50|1363.5|1361.5|1363.5|1361.5|1363.6|1361.6|1363.5|1361.5|0
1612223760000|2021-02-01 23:56:00|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1612223770000|2021-02-01 23:56:10|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1612223790000|2021-02-01 23:56:30|1363.6|1361.6|1363.5|1361.5|1363.6|1361.6|1363.5|1361.5|0
1612223810000|2021-02-01 23:56:50|1363.4|1361.4|1363.5|1361.5|1363.5|1361.5|1363.4|1361.4|0
1612223820000|2021-02-01 23:57:00|1363.4|1361.4|1363.5|1361.5|1363.5|1361.5|1363.4|1361.4|0
1612223830000|2021-02-01 23:57:10|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.5|1361.5|0
1612223850000|2021-02-01 23:57:30|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|1363.5|1361.5|0
1612223860000|2021-02-01 23:57:40|1363.6|1361.6|1363.5|1361.5|1363.6|1361.6|1363.5|1361.5|0
1612223880000|2021-02-01 23:58:00|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1612223890000|2021-02-01 23:58:10|1363.5|1361.5|1363.5|1361.5|1363.6|1361.6|1363.5|1361.5|0
1612223900000|2021-02-01 23:58:20|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1612223910000|2021-02-01 23:58:30|1363.3|1361.3|1363.3|1361.3|1363.4|1361.4|1363.2|1361.2|0
1612223920000|2021-02-01 23:58:40|1363.2|1361.2|1363.1|1361.1|1363.2|1361.2|1363.1|1361.1|0
1612223940000|2021-02-01 23:59:00|1363.2|1361.2|1363.2|1361.2|1363.2|1361.2|1363.1|1361.1|0
1612223960000|2021-02-01 23:59:20|1363.3|1361.3|1363.4|1361.4|1363.4|1361.4|1363.3|1361.3|0
1612223970000|2021-02-01 23:59:30|1363.3|1361.3|1363.4|1361.4|1363.4|1361.4|1363.3|1361.3|0
1612223980000|2021-02-01 23:59:40|1363.3|1361.3|1363.3|1361.3|1363.4|1361.4|1363.3|1361.3|0
1612223990000|2021-02-01 23:59:50|1363.4|1361.4|1363.5|1361.5|1363.5|1361.5|1363.4|1361.4|0
1612224000000|2021-02-02 00:00:00|1363.4|1361.4|1363.4|1361.4|1363.5|1361.5|1363.4|1361.4|0
1612224010000|2021-02-02 00:00:10|1363.2|1361.2|1363.1|1361.1|1363.5|1361.5|1363.1|1361.1|0
1612224020000|2021-02-02 00:00:20|1363|1361|1362.9|1360.9|1363|1361|1362.8|1360.8|0
1612224030000|2021-02-02 00:00:30|1363|1361|1362.8|1360.8|1363|1361|1362.8|1360.8|0
1612224040000|2021-02-02 00:00:40|1362.7|1360.7|1362.9|1360.9|1362.9|1360.9|1362.7|1360.7|0
1612224050000|2021-02-02 00:00:50|1362.8|1360.8|1362.9|1360.9|1363|1361|1362.8|1360.8|0
1612224060000|2021-02-02 00:01:00|1362.8|1360.8|1362.7|1360.7|1362.8|1360.8|1362.7|1360.7|0
1612224070000|2021-02-02 00:01:10|1362.6|1360.6|1362.8|1360.8|1362.8|1360.8|1362.6|1360.6|0
1612224080000|2021-02-02 00:01:20|1362.9|1360.9|1363.1|1361.1|1363.1|1361.1|1362.8|1360.8|0
1612224090000|2021-02-02 00:01:30|1363|1361|1363.2|1361.2|1363.3|1361.3|1363|1361|0
1612224100000|2021-02-02 00:01:40|1363.3|1361.3|1363|1361|1363.3|1361.3|1363|1361|0
1612224110000|2021-02-02 00:01:50|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|0
1612224120000|2021-02-02 00:02:00|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.7|1360.7|0
1612224130000|2021-02-02 00:02:10|1362.9|1360.9|1363|1361|1363|1361|1362.9|1360.9|0
1612224140000|2021-02-02 00:02:20|1363.1|1361.1|1363.1|1361.1|1363.1|1361.1|1363|1361|0
1612224150000|2021-02-02 00:02:30|1363|1361|1363|1361|1363.1|1361.1|1363|1361|0
1612224160000|2021-02-02 00:02:40|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|0
1612224170000|2021-02-02 00:02:50|1363|1361|1362.9|1360.9|1363|1361|1362.9|1360.9|0
1612224180000|2021-02-02 00:03:00|1363|1361|1362.8|1360.8|1363|1361|1362.8|1360.8|0
1612224190000|2021-02-02 00:03:10|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1612224200000|2021-02-02 00:03:20|1362.8|1360.8|1362.6|1360.6|1362.8|1360.8|1362.5|1360.5|0
1612224210000|2021-02-02 00:03:30|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1612224220000|2021-02-02 00:03:40|1362.6|1360.6|1362.7|1360.7|1362.7|1360.7|1362.6|1360.6|0
1612224230000|2021-02-02 00:03:50|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|0
1612224240000|2021-02-02 00:04:00|1362.9|1360.9|1362.7|1360.7|1362.9|1360.9|1362.7|1360.7|0
1612224260000|2021-02-02 00:04:20|1362.6|1360.6|1362.7|1360.7|1362.8|1360.8|1362.6|1360.6|0
1612224270000|2021-02-02 00:04:30|1362.6|1360.6|1362.6|1360.6|1362.7|1360.7|1362.6|1360.6|0
1612224280000|2021-02-02 00:04:40|1362.5|1360.5|1362.6|1360.6|1362.7|1360.7|1362.5|1360.5|0
1612224290000|2021-02-02 00:04:50|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.6|1360.6|0
1612224300000|2021-02-02 00:05:00|1362.6|1360.6|1362.6|1360.6|1362.7|1360.7|1362.6|1360.6|0
1612224310000|2021-02-02 00:05:10|1362.5|1360.5|1362.5|1360.5|1362.6|1360.6|1362.5|1360.5|0
1612224320000|2021-02-02 00:05:20|1362.6|1360.6|1362.7|1360.7|1362.7|1360.7|1362.6|1360.6|0
1612224330000|2021-02-02 00:05:30|1362.6|1360.6|1362.5|1360.5|1362.7|1360.7|1362.5|1360.5|0
1612224340000|2021-02-02 00:05:40|1362.4|1360.4|1362.4|1360.4|1362.5|1360.5|1362.4|1360.4|0
1612224350000|2021-02-02 00:05:50|1362.5|1360.5|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1612224360000|2021-02-02 00:06:00|1362.5|1360.5|1362.7|1360.7|1362.7|1360.7|1362.5|1360.5|0
1612224380000|2021-02-02 00:06:20|1362.6|1360.6|1362.7|1360.7|1362.7|1360.7|1362.6|1360.6|0
1612224390000|2021-02-02 00:06:30|1362.8|1360.8|1362.8|1360.8|1362.9|1360.9|1362.7|1360.7|0
1612224400000|2021-02-02 00:06:40|1362.9|1360.9|1362.8|1360.8|1362.9|1360.9|1362.7|1360.7|0
1612224410000|2021-02-02 00:06:50|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1612224420000|2021-02-02 00:07:00|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|1362.8|1360.8|0
1612224430000|2021-02-02 00:07:10|1362.9|1360.9|1362.8|1360.8|1362.9|1360.9|1362.7|1360.7|0
1612224440000|2021-02-02 00:07:20|1362.7|1360.7|1362.6|1360.6|1362.8|1360.8|1362.6|1360.6|0
1612224450000|2021-02-02 00:07:30|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1612224460000|2021-02-02 00:07:40|1362.4|1360.4|1362.5|1360.5|1362.5|1360.5|1362.4|1360.4|0
1612224470000|2021-02-02 00:07:50|1362.4|1360.4|1362.5|1360.5|1362.5|1360.5|1362.4|1360.4|0
1612224480000|2021-02-02 00:08:00|1362.4|1360.4|1362.4|1360.4|1362.5|1360.5|1362.4|1360.4|0
1612224490000|2021-02-02 00:08:10|1362.5|1360.5|1362.3|1360.3|1362.5|1360.5|1362.2|1360.2|0
1612224500000|2021-02-02 00:08:20|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.1|1360.1|0
1612224510000|2021-02-02 00:08:30|1362.1|1360.1|1362.2|1360.2|1362.2|1360.2|1362.1|1360.1|0
1612224520000|2021-02-02 00:08:40|1362.1|1360.1|1362.2|1360.2|1362.2|1360.2|1362.1|1360.1|0
1612224540000|2021-02-02 00:09:00|1362.3|1360.3|1362.4|1360.4|1362.4|1360.4|1362.3|1360.3|0
1612224550000|2021-02-02 00:09:10|1362.5|1360.5|1362.6|1360.6|1362.6|1360.6|1362.4|1360.4|0
1612224560000|2021-02-02 00:09:20|1362.5|1360.5|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1612224580000|2021-02-02 00:09:40|1362.5|1360.5|1362.4|1360.4|1362.5|1360.5|1362.4|1360.4|0
1612224590000|2021-02-02 00:09:50|1362.3|1360.3|1362.2|1360.2|1362.3|1360.3|1362.2|1360.2|0
1612224600000|2021-02-02 00:10:00|1362.1|1360.1|1362.1|1360.1|1362.2|1360.2|1362.1|1360.1|0
1612224620000|2021-02-02 00:10:20|1362|1360|1361.8|1359.8|1362|1360|1361.7|1359.7|0
1612224630000|2021-02-02 00:10:30|1361.9|1359.9|1361.7|1359.7|1362|1360|1361.7|1359.7|0
1612224640000|2021-02-02 00:10:40|1361.6|1359.6|1361.4|1359.4|1361.6|1359.6|1361.4|1359.4|0
1612224650000|2021-02-02 00:10:50|1361.5|1359.5|1361.3|1359.3|1361.5|1359.5|1361.2|1359.2|0
1612224660000|2021-02-02 00:11:00|1361.1|1359.1|1361.3|1359.3|1361.3|1359.3|1361|1359|0
1612224670000|2021-02-02 00:11:10|1361.2|1359.2|1361.3|1359.3|1361.3|1359.3|1361.1|1359.1|0
1612224680000|2021-02-02 00:11:20|1361.4|1359.4|1361.3|1359.3|1361.4|1359.4|1361.3|1359.3|0
1612224690000|2021-02-02 00:11:30|1361.2|1359.2|1361.4|1359.4|1361.4|1359.4|1361.2|1359.2|0
1612224700000|2021-02-02 00:11:40|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1612224710000|2021-02-02 00:11:50|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1612224720000|2021-02-02 00:12:00|1361.1|1359.1|1361.1|1359.1|1361.2|1359.2|1360.9|1358.9|0
1612224730000|2021-02-02 00:12:10|1361|1359|1361.1|1359.1|1361.1|1359.1|1360.9|1358.9|0
1612224740000|2021-02-02 00:12:20|1361.2|1359.2|1361.1|1359.1|1361.2|1359.2|1361.1|1359.1|0
1612224750000|2021-02-02 00:12:30|1361.2|1359.2|1361.1|1359.1|1361.3|1359.3|1361.1|1359.1|0
1612224770000|2021-02-02 00:12:50|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1612224780000|2021-02-02 00:13:00|1361.1|1359.1|1360.9|1358.9|1361.2|1359.2|1360.9|1358.9|0
1612224800000|2021-02-02 00:13:20|1361|1359|1361|1359|1361|1359|1361|1359|0
1612224810000|2021-02-02 00:13:30|1360.9|1358.9|1360.8|1358.8|1361|1359|1360.8|1358.8|0
1612224820000|2021-02-02 00:13:40|1360.9|1358.9|1360.8|1358.8|1360.9|1358.9|1360.8|1358.8|0
1612224830000|2021-02-02 00:13:50|1360.7|1358.7|1360.7|1358.7|1360.8|1358.8|1360.7|1358.7|0
1612224840000|2021-02-02 00:14:00|1360.6|1358.6|1360.6|1358.6|1360.7|1358.7|1360.6|1358.6|0
1612224850000|2021-02-02 00:14:10|1360.7|1358.7|1360.5|1358.5|1360.7|1358.7|1360.5|1358.5|0
1612224860000|2021-02-02 00:14:20|1360.4|1358.4|1360.2|1358.2|1360.6|1358.6|1360.2|1358.2|0
1612224870000|2021-02-02 00:14:30|1360.3|1358.3|1360.2|1358.2|1360.4|1358.4|1360|1358|0
1612224880000|2021-02-02 00:14:40|1360.3|1358.3|1360.4|1358.4|1360.5|1358.5|1360.2|1358.2|0
1612224890000|2021-02-02 00:14:50|1360.5|1358.5|1360.5|1358.5|1360.7|1358.7|1360.5|1358.5|0
1612224900000|2021-02-02 00:15:00|1360.6|1358.6|1360.5|1358.5|1360.7|1358.7|1360.5|1358.5|0
1612224910000|2021-02-02 00:15:10|1360.6|1358.6|1360.5|1358.5|1360.7|1358.7|1360.5|1358.5|0
1612224920000|2021-02-02 00:15:20|1360.4|1358.4|1360.3|1358.3|1360.4|1358.4|1360.3|1358.3|0
1612224930000|2021-02-02 00:15:30|1360.4|1358.4|1360.3|1358.3|1360.5|1358.5|1360.3|1358.3|0
1612224940000|2021-02-02 00:15:40|1360.2|1358.2|1360.1|1358.1|1360.2|1358.2|1360|1358|0
1612224950000|2021-02-02 00:15:50|1360|1358|1360|1358|1360.1|1358.1|1360|1358|0
1612224960000|2021-02-02 00:16:00|1360.1|1358.1|1360|1358|1360.4|1358.4|1359.9|1357.9|0
1612224970000|2021-02-02 00:16:10|1360.1|1358.1|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1612224980000|2021-02-02 00:16:20|1360.2|1358.2|1360.1|1358.1|1360.2|1358.2|1360|1358|0
1612224990000|2021-02-02 00:16:30|1360|1358|1360.3|1358.3|1360.3|1358.3|1360|1358|0
1612225000000|2021-02-02 00:16:40|1360.2|1358.2|1360.1|1358.1|1360.2|1358.2|1360|1358|0
1612225010000|2021-02-02 00:16:50|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1612225020000|2021-02-02 00:17:00|1360.3|1358.3|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1612225030000|2021-02-02 00:17:10|1360.1|1358.1|1360.3|1358.3|1360.3|1358.3|1360.1|1358.1|0
1612225040000|2021-02-02 00:17:20|1360.4|1358.4|1360.5|1358.5|1360.5|1358.5|1360.4|1358.4|0
1612225050000|2021-02-02 00:17:30|1360.6|1358.6|1360.7|1358.7|1360.7|1358.7|1360.6|1358.6|0
1612225060000|2021-02-02 00:17:40|1360.6|1358.6|1360.7|1358.7|1360.7|1358.7|1360.6|1358.6|0
1612225070000|2021-02-02 00:17:50|1360.6|1358.6|1360.5|1358.5|1360.7|1358.7|1360.5|1358.5|0
1612225080000|2021-02-02 00:18:00|1360.6|1358.6|1360.6|1358.6|1360.7|1358.7|1360.5|1358.5|0
1612225090000|2021-02-02 00:18:10|1360.7|1358.7|1361|1359|1361.1|1359.1|1360.6|1358.6|0
1612225100000|2021-02-02 00:18:20|1361.1|1359.1|1361.1|1359.1|1361.2|1359.2|1361.1|1359.1|0
1612225110000|2021-02-02 00:18:30|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.1|1359.1|0
1612225120000|2021-02-02 00:18:40|1361.1|1359.1|1360.9|1358.9|1361.2|1359.2|1360.9|1358.9|0
1612225130000|2021-02-02 00:18:50|1361|1359|1361.1|1359.1|1361.1|1359.1|1361|1359|0
1612225140000|2021-02-02 00:19:00|1361|1359|1361.2|1359.2|1361.2|1359.2|1361|1359|0
1612225150000|2021-02-02 00:19:10|1361.1|1359.1|1361.1|1359.1|1361.2|1359.2|1361.1|1359.1|0
1612225160000|2021-02-02 00:19:20|1361.2|1359.2|1361.4|1359.4|1361.4|1359.4|1361.1|1359.1|0
1612225170000|2021-02-02 00:19:30|1361.5|1359.5|1361.6|1359.6|1361.6|1359.6|1361.5|1359.5|0
1612225180000|2021-02-02 00:19:40|1361.5|1359.5|1361.6|1359.6|1361.6|1359.6|1361.5|1359.5|0
1612225190000|2021-02-02 00:19:50|1361.5|1359.5|1361.7|1359.7|1361.7|1359.7|1361.5|1359.5|0
1612225200000|2021-02-02 00:20:00|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1612225210000|2021-02-02 00:20:10|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1612225230000|2021-02-02 00:20:30|1361.7|1359.7|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1612225240000|2021-02-02 00:20:40|1361.5|1359.5|1361.6|1359.6|1361.6|1359.6|1361.4|1359.4|0
1612225250000|2021-02-02 00:20:50|1361.7|1359.7|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1612225260000|2021-02-02 00:21:00|1361.8|1359.8|1361.5|1359.5|1361.8|1359.8|1361.5|1359.5|0
1612225270000|2021-02-02 00:21:10|1361.4|1359.4|1361.5|1359.5|1361.5|1359.5|1361.4|1359.4|0
1612225280000|2021-02-02 00:21:20|1361.4|1359.4|1361.4|1359.4|1361.5|1359.5|1361.3|1359.3|0
1612225290000|2021-02-02 00:21:30|1361.3|1359.3|1361.4|1359.4|1361.4|1359.4|1361.3|1359.3|0
1612225300000|2021-02-02 00:21:40|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.4|1359.4|0
1612225310000|2021-02-02 00:21:50|1361.4|1359.4|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1612225320000|2021-02-02 00:22:00|1361.5|1359.5|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1612225330000|2021-02-02 00:22:10|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1612225350000|2021-02-02 00:22:30|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1612225360000|2021-02-02 00:22:40|1361.1|1359.1|1361.2|1359.2|1361.2|1359.2|1361.1|1359.1|0
1612225370000|2021-02-02 00:22:50|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.2|1359.2|0
1612225380000|2021-02-02 00:23:00|1361.2|1359.2|1361.3|1359.3|1361.3|1359.3|1361.1|1359.1|0
1612225390000|2021-02-02 00:23:10|1361.2|1359.2|1361.3|1359.3|1361.3|1359.3|1361.1|1359.1|0
1612225400000|2021-02-02 00:23:20|1361.2|1359.2|1361.2|1359.2|1361.3|1359.3|1361.2|1359.2|0
1612225410000|2021-02-02 00:23:30|1361.1|1359.1|1361.1|1359.1|1361.2|1359.2|1361.1|1359.1|0
1612225420000|2021-02-02 00:23:40|1361|1359|1360.9|1358.9|1361|1359|1360.9|1358.9|0
1612225430000|2021-02-02 00:23:50|1360.8|1358.8|1360.6|1358.6|1360.8|1358.8|1360.6|1358.6|0
1612225440000|2021-02-02 00:24:00|1360.7|1358.7|1360.6|1358.6|1360.7|1358.7|1360.6|1358.6|0
1612225450000|2021-02-02 00:24:10|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|0
1612225460000|2021-02-02 00:24:20|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|0
1612225480000|2021-02-02 00:24:40|1360.9|1358.9|1361|1359|1361|1359|1360.9|1358.9|0
1612225490000|2021-02-02 00:24:50|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|0
1612225500000|2021-02-02 00:25:00|1361|1359|1361|1359|1361|1359|1361|1359|0
1612225510000|2021-02-02 00:25:10|1361.1|1359.1|1361.3|1359.3|1361.3|1359.3|1361.1|1359.1|0
1612225520000|2021-02-02 00:25:20|1361.2|1359.2|1361.3|1359.3|1361.3|1359.3|1361.2|1359.2|0
1612225530000|2021-02-02 00:25:30|1361.2|1359.2|1361.3|1359.3|1361.3|1359.3|1361.2|1359.2|0
1612225540000|2021-02-02 00:25:40|1361.4|1359.4|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1612225550000|2021-02-02 00:25:50|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1612225560000|2021-02-02 00:26:00|1361.4|1359.4|1361.2|1359.2|1361.4|1359.4|1361.2|1359.2|0
1612225570000|2021-02-02 00:26:10|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|1361|1359|0
1612225580000|2021-02-02 00:26:20|1361.2|1359.2|1361.1|1359.1|1361.2|1359.2|1361.1|1359.1|0
1612225590000|2021-02-02 00:26:30|1361.2|1359.2|1361.3|1359.3|1361.3|1359.3|1361.2|1359.2|0
1612225600000|2021-02-02 00:26:40|1361.2|1359.2|1361|1359|1361.2|1359.2|1361|1359|0
1612225610000|2021-02-02 00:26:50|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|0
1612225630000|2021-02-02 00:27:10|1361|1359|1360.9|1358.9|1361|1359|1360.9|1358.9|0
1612225640000|2021-02-02 00:27:20|1361|1359|1361|1359|1361|1359|1361|1359|0
1612225660000|2021-02-02 00:27:40|1360.9|1358.9|1361|1359|1361|1359|1360.9|1358.9|0
1612225670000|2021-02-02 00:27:50|1360.9|1358.9|1361.1|1359.1|1361.2|1359.2|1360.9|1358.9|0
1612225680000|2021-02-02 00:28:00|1361.2|1359.2|1361|1359|1361.2|1359.2|1361|1359|0
1612225690000|2021-02-02 00:28:10|1361.1|1359.1|1361.2|1359.2|1361.2|1359.2|1361.1|1359.1|0
1612225700000|2021-02-02 00:28:20|1361.3|1359.3|1361.4|1359.4|1361.6|1359.6|1361.3|1359.3|0
1612225710000|2021-02-02 00:28:30|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1612225720000|2021-02-02 00:28:40|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1612225730000|2021-02-02 00:28:50|1361.1|1359.1|1361|1359|1361.1|1359.1|1361|1359|0
1612225740000|2021-02-02 00:29:00|1361.1|1359.1|1360.9|1358.9|1361.1|1359.1|1360.9|1358.9|0
1612225750000|2021-02-02 00:29:10|1360.8|1358.8|1360.7|1358.7|1360.8|1358.8|1360.7|1358.7|0
1612225760000|2021-02-02 00:29:20|1360.8|1358.8|1360.7|1358.7|1360.8|1358.8|1360.7|1358.7|0
1612225770000|2021-02-02 00:29:30|1360.8|1358.8|1360.6|1358.6|1360.8|1358.8|1360.6|1358.6|0
1612225780000|2021-02-02 00:29:40|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.6|1358.6|0
1612225790000|2021-02-02 00:29:50|1360.6|1358.6|1360.5|1358.5|1360.7|1358.7|1360.5|1358.5|0
1612225800000|2021-02-02 00:30:00|1360.4|1358.4|1360.5|1358.5|1360.5|1358.5|1360.4|1358.4|0
1612225810000|2021-02-02 00:30:10|1360.4|1358.4|1360.2|1358.2|1360.4|1358.4|1360|1358|0
1612225820000|2021-02-02 00:30:20|1360.3|1358.3|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1612225840000|2021-02-02 00:30:40|1360.1|1358.1|1359.9|1357.9|1360.2|1358.2|1359.9|1357.9|0
1612225850000|2021-02-02 00:30:50|1360|1358|1360|1358|1360.1|1358.1|1360|1358|0
1612225860000|2021-02-02 00:31:00|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1612225870000|2021-02-02 00:31:10|1359.9|1357.9|1360.7|1358.7|1360.7|1358.7|1359.9|1357.9|0
1612225880000|2021-02-02 00:31:20|1360.8|1358.8|1360.9|1358.9|1360.9|1358.9|1360.8|1358.8|0
1612225890000|2021-02-02 00:31:30|1361|1359|1360.9|1358.9|1361|1359|1360.8|1358.8|0
1612225900000|2021-02-02 00:31:40|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|0
1612225920000|2021-02-02 00:32:00|1360.7|1358.7|1360.7|1358.7|1360.8|1358.8|1360.7|1358.7|0
1612225930000|2021-02-02 00:32:10|1360.8|1358.8|1360.8|1358.8|1361|1359|1360.8|1358.8|0
1612225940000|2021-02-02 00:32:20|1360.9|1358.9|1361.2|1359.2|1361.3|1359.3|1360.9|1358.9|0
1612225950000|2021-02-02 00:32:30|1361.1|1359.1|1360.9|1358.9|1361.2|1359.2|1360.9|1358.9|0
1612225960000|2021-02-02 00:32:40|1360.8|1358.8|1360.9|1358.9|1360.9|1358.9|1360.8|1358.8|0
1612225970000|2021-02-02 00:32:50|1360.8|1358.8|1361.1|1359.1|1361.1|1359.1|1360.8|1358.8|0
1612225980000|2021-02-02 00:33:00|1361.2|1359.2|1361|1359|1361.2|1359.2|1361|1359|0
1612225990000|2021-02-02 00:33:10|1360.9|1358.9|1360.9|1358.9|1361|1359|1360.9|1358.9|0
1612226000000|2021-02-02 00:33:20|1360.8|1358.8|1360.9|1358.9|1360.9|1358.9|1360.8|1358.8|0
1612226010000|2021-02-02 00:33:30|1361|1359|1361|1359|1361|1359|1360.9|1358.9|0
1612226020000|2021-02-02 00:33:40|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|1361|1359|0
1612226040000|2021-02-02 00:34:00|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.1|1359.1|0
1612226050000|2021-02-02 00:34:10|1361.3|1359.3|1361.2|1359.2|1361.3|1359.3|1361.2|1359.2|0
1612226060000|2021-02-02 00:34:20|1361.3|1359.3|1361.3|1359.3|1361.4|1359.4|1361.2|1359.2|0
1612226070000|2021-02-02 00:34:30|1361.2|1359.2|1361|1359|1361.2|1359.2|1361|1359|0
1612226080000|2021-02-02 00:34:40|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|0
1612226090000|2021-02-02 00:34:50|1361|1359|1361.2|1359.2|1361.2|1359.2|1361|1359|0
1612226100000|2021-02-02 00:35:00|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1612226110000|2021-02-02 00:35:10|1361.4|1359.4|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1612226120000|2021-02-02 00:35:20|1361.5|1359.5|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1612226130000|2021-02-02 00:35:30|1361.5|1359.5|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1612226140000|2021-02-02 00:35:40|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|0
1612226160000|2021-02-02 00:36:00|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1612226170000|2021-02-02 00:36:10|1361.5|1359.5|1361.5|1359.5|1361.6|1359.6|1361.4|1359.4|0
1612226180000|2021-02-02 00:36:20|1361.6|1359.6|1361.5|1359.5|1361.6|1359.6|1361.5|1359.5|0
1612226190000|2021-02-02 00:36:30|1361.6|1359.6|1361.5|1359.5|1361.6|1359.6|1361.5|1359.5|0
1612226200000|2021-02-02 00:36:40|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1612226220000|2021-02-02 00:37:00|1361.5|1359.5|1361.6|1359.6|1361.6|1359.6|1361.5|1359.5|0
1612226230000|2021-02-02 00:37:10|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|0
1612226260000|2021-02-02 00:37:40|1361.6|1359.6|1361.4|1359.4|1361.6|1359.6|1361.4|1359.4|0
1612226270000|2021-02-02 00:37:50|1361.3|1359.3|1361.5|1359.5|1361.5|1359.5|1361.3|1359.3|0
1612226280000|2021-02-02 00:38:00|1361.4|1359.4|1361.3|1359.3|1361.5|1359.5|1361.3|1359.3|0
1612226290000|2021-02-02 00:38:10|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1612226310000|2021-02-02 00:38:30|1361.3|1359.3|1361.2|1359.2|1361.3|1359.3|1361.2|1359.2|0
1612226320000|2021-02-02 00:38:40|1361.1|1359.1|1361.2|1359.2|1361.2|1359.2|1361.1|1359.1|0
1612226330000|2021-02-02 00:38:50|1361.1|1359.1|1361.2|1359.2|1361.2|1359.2|1361.1|1359.1|0
1612226340000|2021-02-02 00:39:00|1361.1|1359.1|1360.9|1358.9|1361.2|1359.2|1360.9|1358.9|0
1612226350000|2021-02-02 00:39:10|1361|1359|1361|1359|1361|1359|1360.9|1358.9|0
1612226400000|2021-02-02 00:40:00|1361.2|1359.2|1361.1|1359.1|1361.2|1359.2|1361.1|1359.1|0
1612226420000|2021-02-02 00:40:20|1360.9|1358.9|1360.8|1358.8|1360.9|1358.9|1360.8|1358.8|0
1612226440000|2021-02-02 00:40:40|1360.7|1358.7|1360.9|1358.9|1360.9|1358.9|1360.7|1358.7|0
1612226450000|2021-02-02 00:40:50|1360.8|1358.8|1360.8|1358.8|1360.9|1358.9|1360.8|1358.8|0
1612226460000|2021-02-02 00:41:00|1360.9|1358.9|1360.8|1358.8|1360.9|1358.9|1360.8|1358.8|0
1612226480000|2021-02-02 00:41:20|1361|1359|1361|1359|1361|1359|1360.9|1358.9|0
1612226490000|2021-02-02 00:41:30|1360.9|1358.9|1360.8|1358.8|1360.9|1358.9|1360.8|1358.8|0
1612226500000|2021-02-02 00:41:40|1360.9|1358.9|1361.1|1359.1|1361.1|1359.1|1360.9|1358.9|0
1612226510000|2021-02-02 00:41:50|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1612226520000|2021-02-02 00:42:00|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1612226530000|2021-02-02 00:42:10|1361.4|1359.4|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1612226540000|2021-02-02 00:42:20|1361.5|1359.5|1361.6|1359.6|1361.6|1359.6|1361.5|1359.5|0
1612226550000|2021-02-02 00:42:30|1361.7|1359.7|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1612226570000|2021-02-02 00:42:50|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1612226580000|2021-02-02 00:43:00|1361.8|1359.8|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1612226590000|2021-02-02 00:43:10|1362|1360|1362.4|1360.4|1362.5|1360.5|1362|1360|0
1612226600000|2021-02-02 00:43:20|1362.3|1360.3|1362.1|1360.1|1362.3|1360.3|1362.1|1360.1|0
1612226610000|2021-02-02 00:43:30|1362|1360|1362|1360|1362|1360|1361.9|1359.9|0
1612226620000|2021-02-02 00:43:40|1362.1|1360.1|1362|1360|1362.1|1360.1|1362|1360|0
1612226630000|2021-02-02 00:43:50|1362.1|1360.1|1362|1360|1362.1|1360.1|1361.9|1359.9|0
1612226640000|2021-02-02 00:44:00|1361.9|1359.9|1362.2|1360.2|1362.2|1360.2|1361.9|1359.9|0
1612226650000|2021-02-02 00:44:10|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|1362.2|1360.2|0
1612226660000|2021-02-02 00:44:20|1362.4|1360.4|1362.6|1360.6|1362.6|1360.6|1362.4|1360.4|0
1612226670000|2021-02-02 00:44:30|1362.5|1360.5|1362.3|1360.3|1362.6|1360.6|1362.2|1360.2|0
1612226680000|2021-02-02 00:44:40|1362.2|1360.2|1362.3|1360.3|1362.3|1360.3|1362.2|1360.2|0
1612226690000|2021-02-02 00:44:50|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1612226720000|2021-02-02 00:45:20|1362.3|1360.3|1361.9|1359.9|1362.3|1360.3|1361.9|1359.9|0
1612226730000|2021-02-02 00:45:30|1361.8|1359.8|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1612226740000|2021-02-02 00:45:40|1361.8|1359.8|1361.9|1359.9|1362|1360|1361.8|1359.8|0
1612226750000|2021-02-02 00:45:50|1361.8|1359.8|1362|1360|1362|1360|1361.8|1359.8|0
1612226760000|2021-02-02 00:46:00|1361.9|1359.9|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1612226770000|2021-02-02 00:46:10|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.6|1359.6|0
1612226780000|2021-02-02 00:46:20|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.7|1359.7|0
1612226790000|2021-02-02 00:46:30|1361.7|1359.7|1361.7|1359.7|1361.8|1359.8|1361.6|1359.6|0
1612226800000|2021-02-02 00:46:40|1361.6|1359.6|1361.4|1359.4|1361.6|1359.6|1361.4|1359.4|0
1612226810000|2021-02-02 00:46:50|1361.5|1359.5|1361.3|1359.3|1361.5|1359.5|1361.3|1359.3|0
1612226820000|2021-02-02 00:47:00|1361.4|1359.4|1361.3|1359.3|1361.4|1359.4|1361.3|1359.3|0
1612226840000|2021-02-02 00:47:20|1361.4|1359.4|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1612226850000|2021-02-02 00:47:30|1361.5|1359.5|1361.8|1359.8|1361.8|1359.8|1361.5|1359.5|0
1612226860000|2021-02-02 00:47:40|1361.7|1359.7|1361.8|1359.8|1361.8|1359.8|1361.7|1359.7|0
1612226870000|2021-02-02 00:47:50|1361.7|1359.7|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1612226880000|2021-02-02 00:48:00|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.4|1359.4|0
1612226890000|2021-02-02 00:48:10|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|0
1612226900000|2021-02-02 00:48:20|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|0
1612226910000|2021-02-02 00:48:30|1361.6|1359.6|1361.5|1359.5|1361.6|1359.6|1361.5|1359.5|0
1612226920000|2021-02-02 00:48:40|1361.6|1359.6|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1612226930000|2021-02-02 00:48:50|1361.7|1359.7|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1612226940000|2021-02-02 00:49:00|1361.5|1359.5|1361.6|1359.6|1361.6|1359.6|1361.5|1359.5|0
1612226960000|2021-02-02 00:49:20|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1612226970000|2021-02-02 00:49:30|1361.8|1359.8|1361.5|1359.5|1361.8|1359.8|1361.5|1359.5|0
1612226990000|2021-02-02 00:49:50|1361.6|1359.6|1361.4|1359.4|1361.6|1359.6|1361.3|1359.3|0
1612227000000|2021-02-02 00:50:00|1361.5|1359.5|1361.6|1359.6|1361.6|1359.6|1361.5|1359.5|0
1612227010000|2021-02-02 00:50:10|1361.7|1359.7|1361.9|1359.9|1361.9|1359.9|1361.7|1359.7|0
1612227020000|2021-02-02 00:50:20|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1612227030000|2021-02-02 00:50:30|1361.7|1359.7|1361.8|1359.8|1361.8|1359.8|1361.7|1359.7|0
1612227040000|2021-02-02 00:50:40|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1612227050000|2021-02-02 00:50:50|1361.8|1359.8|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1612227060000|2021-02-02 00:51:00|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1612227090000|2021-02-02 00:51:30|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1612227100000|2021-02-02 00:51:40|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1612227110000|2021-02-02 00:51:50|1361.6|1359.6|1361.4|1359.4|1361.6|1359.6|1361.3|1359.3|0
1612227120000|2021-02-02 00:52:00|1361.5|1359.5|1361.7|1359.7|1361.7|1359.7|1361.5|1359.5|0
1612227130000|2021-02-02 00:52:10|1361.6|1359.6|1361.5|1359.5|1361.6|1359.6|1361.5|1359.5|0
1612227140000|2021-02-02 00:52:20|1361.4|1359.4|1361.6|1359.6|1361.6|1359.6|1361.4|1359.4|0
1612227150000|2021-02-02 00:52:30|1361.7|1359.7|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1612227160000|2021-02-02 00:52:40|1361.5|1359.5|1361.6|1359.6|1361.6|1359.6|1361.5|1359.5|0
1612227170000|2021-02-02 00:52:50|1361.5|1359.5|1361.6|1359.6|1361.6|1359.6|1361.5|1359.5|0
1612227180000|2021-02-02 00:53:00|1361.5|1359.5|1361.5|1359.5|1361.6|1359.6|1361.5|1359.5|0
1612227190000|2021-02-02 00:53:10|1361.6|1359.6|1361.5|1359.5|1361.6|1359.6|1361.5|1359.5|0
1612227200000|2021-02-02 00:53:20|1361.6|1359.6|1361.5|1359.5|1361.6|1359.6|1361.5|1359.5|0
1612227210000|2021-02-02 00:53:30|1361.4|1359.4|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1612227220000|2021-02-02 00:53:40|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.4|1359.4|0
1612227240000|2021-02-02 00:54:00|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|0
1612227250000|2021-02-02 00:54:10|1361.3|1359.3|1361.3|1359.3|1361.4|1359.4|1361.3|1359.3|0
1612227260000|2021-02-02 00:54:20|1361.2|1359.2|1361.4|1359.4|1361.4|1359.4|1361.2|1359.2|0
1612227270000|2021-02-02 00:54:30|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|0
1612227280000|2021-02-02 00:54:40|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|1361.3|1359.3|0
1612227290000|2021-02-02 00:54:50|1361.5|1359.5|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1612227300000|2021-02-02 00:55:00|1361.5|1359.5|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1612227310000|2021-02-02 00:55:10|1361.5|1359.5|1361.4|1359.4|1361.5|1359.5|1361.4|1359.4|0
1612227330000|2021-02-02 00:55:30|1361.5|1359.5|1361.5|1359.5|1361.6|1359.6|1361.5|1359.5|0
1612227340000|2021-02-02 00:55:40|1361.4|1359.4|1361.5|1359.5|1361.5|1359.5|1361.4|1359.4|0
1612227350000|2021-02-02 00:55:50|1361.7|1359.7|1361.8|1359.8|1361.9|1359.9|1361.7|1359.7|0
1612227360000|2021-02-02 00:56:00|1361.9|1359.9|1362|1360|1362|1360|1361.8|1359.8|0
1612227370000|2021-02-02 00:56:10|1361.9|1359.9|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1612227380000|2021-02-02 00:56:20|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1612227390000|2021-02-02 00:56:30|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1612227400000|2021-02-02 00:56:40|1362.2|1360.2|1362.1|1360.1|1362.2|1360.2|1362.1|1360.1|0
1612227410000|2021-02-02 00:56:50|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.1|1360.1|0
1612227420000|2021-02-02 00:57:00|1362.1|1360.1|1362.1|1360.1|1362.2|1360.2|1362.1|1360.1|0
1612227430000|2021-02-02 00:57:10|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1612227440000|2021-02-02 00:57:20|1362.1|1360.1|1362.1|1360.1|1362.2|1360.2|1362.1|1360.1|0
1612227460000|2021-02-02 00:57:40|1362|1360|1362|1360|1362|1360|1362|1360|0
1612227470000|2021-02-02 00:57:50|1362.1|1360.1|1362|1360|1362.1|1360.1|1361.8|1359.8|0
1612227480000|2021-02-02 00:58:00|1361.9|1359.9|1362.1|1360.1|1362.1|1360.1|1361.9|1359.9|0
1612227500000|2021-02-02 00:58:20|1362|1360|1361.9|1359.9|1362|1360|1361.8|1359.8|0
1612227510000|2021-02-02 00:58:30|1361.8|1359.8|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1612227520000|2021-02-02 00:58:40|1361.8|1359.8|1362|1360|1362|1360|1361.8|1359.8|0
1612227530000|2021-02-02 00:58:50|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1612227540000|2021-02-02 00:59:00|1362|1360|1362|1360|1362|1360|1361.9|1359.9|0
1612227560000|2021-02-02 00:59:20|1362.1|1360.1|1362.2|1360.2|1362.2|1360.2|1362.1|1360.1|0
1612227570000|2021-02-02 00:59:30|1362.3|1360.3|1362.4|1360.4|1362.4|1360.4|1362.3|1360.3|0
1612227580000|2021-02-02 00:59:40|1362.3|1360.3|1362.5|1360.5|1362.5|1360.5|1362.3|1360.3|0
1612227590000|2021-02-02 00:59:50|1362.4|1360.4|1362.5|1360.5|1362.5|1360.5|1362.4|1360.4|0
1612227600000|2021-02-02 01:00:00|1364.3|1363.3|1364.7|1363.7|1364.7|1363.7|1364.3|1363.3|30
1612227610000|2021-02-02 01:00:10|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|3
1612227620000|2021-02-02 01:00:20|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1612227640000|2021-02-02 01:00:40|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|0
1612227650000|2021-02-02 01:00:50|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|2
1612227660000|2021-02-02 01:01:00|1365.2|1364.2|1364.9|1363.9|1365.2|1364.2|1364.9|1363.9|4
1612227740000|2021-02-02 01:02:20|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1612227750000|2021-02-02 01:02:30|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1612227760000|2021-02-02 01:02:40|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|4
1612227870000|2021-02-02 01:04:30|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|3
1612227890000|2021-02-02 01:04:50|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1612227900000|2021-02-02 01:05:00|1365.4|1364.4|1364.1|1363.1|1365.4|1364.4|1364.1|1363.1|44
1612227910000|2021-02-02 01:05:10|1365.1|1364.1|1365|1364|1365.1|1364.1|1365|1364|6
1612227920000|2021-02-02 01:05:20|||||||||2
1612227930000|2021-02-02 01:05:30|||||||||1
1612227940000|2021-02-02 01:05:40|||||||||2
1612227950000|2021-02-02 01:05:50|1364.7|1363.7|1365|1364|1365|1364|1364.7|1363.7|25
1612227960000|2021-02-02 01:06:00|1363.9|1362.9|1364.8|1363.8|1364.8|1363.8|1363.9|1362.9|28
1612227970000|2021-02-02 01:06:10|1364.9|1363.9|1365|1364|1365|1364|1364.9|1363.9|9
1612227990000|2021-02-02 01:06:30|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1612228010000|2021-02-02 01:06:50|1365.5|1364.5|1365.8|1364.8|1365.8|1364.8|1365.5|1364.5|6
1612228020000|2021-02-02 01:07:00|1366|1365|1366.1|1365.1|1366.1|1365.1|1366|1365|2
1612228040000|2021-02-02 01:07:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|6
1612228090000|2021-02-02 01:08:10|1366.1|1365.1|1366.3|1365.3|1366.3|1365.3|1366.1|1365.1|3
1612228100000|2021-02-02 01:08:20|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|5
1612228170000|2021-02-02 01:09:30|1366.7|1365.7|1366.9|1365.9|1366.9|1365.9|1366.7|1365.7|5
1612228180000|2021-02-02 01:09:40|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|2
1612228210000|2021-02-02 01:10:10|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1612228220000|2021-02-02 01:10:20|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|4
1612228230000|2021-02-02 01:10:30|1367.7|1366.7|1367.8|1366.8|1367.8|1366.8|1367.7|1366.7|28
1612228250000|2021-02-02 01:10:50|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|2
1612228290000|2021-02-02 01:11:30|1368.7|1367.7|1369.7|1368.7|1370.8|1369.8|1368.7|1367.7|389
1612228300000|2021-02-02 01:11:40|1369.6|1368.6|1370.1|1369.1|1370.4|1369.4|1369.6|1368.6|35
1612228310000|2021-02-02 01:11:50|1370.5|1369.5|1369.3|1368.3|1370.5|1369.5|1369.3|1368.3|36
1612228320000|2021-02-02 01:12:00|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|9
1612228330000|2021-02-02 01:12:10|1370|1369|1369.9|1368.9|1370|1369|1369.9|1368.9|4
1612228350000|2021-02-02 01:12:30|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|35
1612228360000|2021-02-02 01:12:40|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|20
1612228380000|2021-02-02 01:13:00|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1612228430000|2021-02-02 01:13:50|1369|1368|1369|1368|1369|1368|1369|1368|7
1612228480000|2021-02-02 01:14:40|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|21
1612228490000|2021-02-02 01:14:50|||||||||3
1612228500000|2021-02-02 01:15:00|1369.1|1368.1|1371|1370|1371|1370|1369.1|1368.1|99
1612228510000|2021-02-02 01:15:10|1370.7|1369.7|1370.8|1369.8|1370.8|1369.8|1370.7|1369.7|24
1612228520000|2021-02-02 01:15:20|1370.9|1369.9|1371.1|1370.1|1371.1|1370.1|1370.8|1369.8|32
1612228530000|2021-02-02 01:15:30|1371.2|1370.2|1371.3|1370.3|1371.3|1370.3|1371.2|1370.2|4
1612228540000|2021-02-02 01:15:40|1371.4|1370.4|1370.9|1369.9|1371.4|1370.4|1370.9|1369.9|3
1612228560000|2021-02-02 01:16:00|1371.2|1370.2|1372.4|1371.4|1372.4|1371.4|1371.2|1370.2|16
1612228570000|2021-02-02 01:16:10|1372.5|1371.5|1372.5|1371.5|1372.6|1371.6|1372.5|1371.5|22
1612228580000|2021-02-02 01:16:20|1372.8|1371.8|1372.9|1371.9|1372.9|1371.9|1372.8|1371.8|6
1612228590000|2021-02-02 01:16:30|1372.7|1371.7|1372.8|1371.8|1372.8|1371.8|1372.7|1371.7|7
1612228600000|2021-02-02 01:16:40|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|20
1612228610000|2021-02-02 01:16:50|1373|1372|1373.4|1372.4|1373.4|1372.4|1373|1372|42
1612228620000|2021-02-02 01:17:00|||||||||10
1612228630000|2021-02-02 01:17:10|1373.6|1372.6|1374.1|1373.1|1374.1|1373.1|1373.6|1372.6|23
1612228640000|2021-02-02 01:17:20|1373.7|1372.7|1373.9|1372.9|1373.9|1372.9|1373.7|1372.7|33
1612228650000|2021-02-02 01:17:30|1374|1373|1373.8|1372.8|1374.2|1373.2|1373.8|1372.8|16
1612228660000|2021-02-02 01:17:40|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|7
1612228670000|2021-02-02 01:17:50|||||||||1
1612228680000|2021-02-02 01:18:00|1373.9|1372.9|1374.4|1373.4|1374.4|1373.4|1373.9|1372.9|17
1612228690000|2021-02-02 01:18:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1612228700000|2021-02-02 01:18:20|1374.3|1373.3|1374.1|1373.1|1374.3|1373.3|1374.1|1373.1|2
1612228710000|2021-02-02 01:18:30|||||||||1
1612228720000|2021-02-02 01:18:40|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|4
1612228730000|2021-02-02 01:18:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1612228750000|2021-02-02 01:19:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1612228760000|2021-02-02 01:19:20|1374.7|1373.7|1374.5|1373.5|1374.7|1373.7|1374.5|1373.5|2
1612228770000|2021-02-02 01:19:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|26
1612228780000|2021-02-02 01:19:40|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|10
1612228790000|2021-02-02 01:19:50|||||||||9
1612228800000|2021-02-02 01:20:00|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|9
1612228820000|2021-02-02 01:20:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|7
1612228830000|2021-02-02 01:20:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1612228850000|2021-02-02 01:20:50|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|5
1612228860000|2021-02-02 01:21:00|1374.6|1373.6|1375.2|1374.2|1375.2|1374.2|1374.6|1373.6|16
1612228870000|2021-02-02 01:21:10|1375.3|1374.3|1375.6|1374.6|1375.6|1374.6|1375.3|1374.3|90
1612228880000|2021-02-02 01:21:20|1375.7|1374.7|1375.9|1374.9|1375.9|1374.9|1375.7|1374.7|10
1612228910000|2021-02-02 01:21:50|1375.7|1374.7|1375.1|1374.1|1375.7|1374.7|1375|1374|9
1612228920000|2021-02-02 01:22:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|7
1612228930000|2021-02-02 01:22:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|10
1612228950000|2021-02-02 01:22:30|1375.2|1374.2|1375.6|1374.6|1375.6|1374.6|1375.2|1374.2|37
1612228960000|2021-02-02 01:22:40|||||||||4
1612228970000|2021-02-02 01:22:50|1375.5|1374.5|1375.8|1374.8|1375.8|1374.8|1375.5|1374.5|5
1612229000000|2021-02-02 01:23:20|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|6
1612229010000|2021-02-02 01:23:30|1376.5|1375.5|1376.9|1375.9|1376.9|1375.9|1376.5|1375.5|63
1612229020000|2021-02-02 01:23:40|1376.8|1375.8|1376.8|1375.8|1377|1376|1376.8|1375.8|5
1612229030000|2021-02-02 01:23:50|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|3
1612229040000|2021-02-02 01:24:00|1377.2|1376.2|1377.4|1376.4|1377.4|1376.4|1377.2|1376.2|13
1612229050000|2021-02-02 01:24:10|1377.6|1376.6|1377.7|1376.7|1377.7|1376.7|1377.6|1376.6|3
1612229060000|2021-02-02 01:24:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1612229070000|2021-02-02 01:24:30|1377.8|1376.8|1377.5|1376.5|1377.8|1376.8|1377.5|1376.5|3
1612229090000|2021-02-02 01:24:50|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1612229110000|2021-02-02 01:25:10|1377.8|1376.8|1377.5|1376.5|1377.8|1376.8|1377.5|1376.5|2
1612229120000|2021-02-02 01:25:20|1377.4|1376.4|1377.3|1376.3|1377.4|1376.4|1377.3|1376.3|2
1612229130000|2021-02-02 01:25:30|1377.1|1376.1|1376.9|1375.9|1377.1|1376.1|1376.9|1375.9|2
1612229160000|2021-02-02 01:26:00|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1612229220000|2021-02-02 01:27:00|1376.2|1375.2|1376.4|1375.4|1376.4|1375.4|1376.2|1375.2|2
1612229250000|2021-02-02 01:27:30|1376.3|1375.3|1375.9|1374.9|1376.3|1375.3|1375.7|1374.7|47
1612229260000|2021-02-02 01:27:40|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|9
1612229270000|2021-02-02 01:27:50|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|42
1612229280000|2021-02-02 01:28:00|1375.6|1374.6|1375.9|1374.9|1375.9|1374.9|1375.6|1374.6|21
1612229290000|2021-02-02 01:28:10|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.2|1375.2|3
1612229300000|2021-02-02 01:28:20|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1612229340000|2021-02-02 01:29:00|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1612229360000|2021-02-02 01:29:20|||||||||1
1612229370000|2021-02-02 01:29:30|1376|1375|1376|1375|1376|1375|1376|1375|2
1612229400000|2021-02-02 01:30:00|1376.4|1375.4|1377.2|1376.2|1377.2|1376.2|1376.4|1375.4|21
1612229410000|2021-02-02 01:30:10|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|2
1612229420000|2021-02-02 01:30:20|1377.3|1376.3|1376.6|1375.6|1377.3|1376.3|1376.6|1375.6|10
1612229430000|2021-02-02 01:30:30|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1612229440000|2021-02-02 01:30:40|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1612229450000|2021-02-02 01:30:50|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1612229480000|2021-02-02 01:31:20|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1612229490000|2021-02-02 01:31:30|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|2
1612229500000|2021-02-02 01:31:40|||||||||1
1612229520000|2021-02-02 01:32:00|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|3
1612229530000|2021-02-02 01:32:10|1376.4|1375.4|1376.6|1375.6|1376.6|1375.6|1376.4|1375.4|11
1612229540000|2021-02-02 01:32:20|1376.5|1375.5|1376.3|1375.3|1376.5|1375.5|1376.3|1375.3|3
1612229550000|2021-02-02 01:32:30|1376.7|1375.7|1376.8|1375.8|1376.8|1375.8|1376.7|1375.7|5
1612229570000|2021-02-02 01:32:50|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|22
1612229580000|2021-02-02 01:33:00|1377|1376|1377.3|1376.3|1377.3|1376.3|1377|1376|13
1612229600000|2021-02-02 01:33:20|1377.2|1376.2|1377.1|1376.1|1377.2|1376.2|1377.1|1376.1|17
1612229630000|2021-02-02 01:33:50|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1612229640000|2021-02-02 01:34:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1612229660000|2021-02-02 01:34:20|||||||||1
1612229670000|2021-02-02 01:34:30|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1612229680000|2021-02-02 01:34:40|||||||||1
1612229700000|2021-02-02 01:35:00|1377.8|1376.8|1377.8|1376.8|1377.9|1376.9|1377.8|1376.8|7
1612229710000|2021-02-02 01:35:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|22
1612229730000|2021-02-02 01:35:30|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|5
1612229740000|2021-02-02 01:35:40|1377.7|1376.7|1377.8|1376.8|1377.8|1376.8|1377.7|1376.7|6
1612229750000|2021-02-02 01:35:50|1377.7|1376.7|1378.2|1377.2|1378.2|1377.2|1377.7|1376.7|8
1612229760000|2021-02-02 01:36:00|1378|1377|1378|1377|1378|1377|1378|1377|2
1612229770000|2021-02-02 01:36:10|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|4
1612229790000|2021-02-02 01:36:30|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|4
1612229800000|2021-02-02 01:36:40|1378.4|1377.4|1378.1|1377.1|1378.4|1377.4|1378.1|1377.1|9
1612229820000|2021-02-02 01:37:00|1378.2|1377.2|1377.8|1376.8|1378.2|1377.2|1377.8|1376.8|6
1612229850000|2021-02-02 01:37:30|||||||||4
1612229870000|2021-02-02 01:37:50|1377.6|1376.6|1377.3|1376.3|1377.6|1376.6|1377.3|1376.3|3
1612229880000|2021-02-02 01:38:00|1377.1|1376.1|1377|1376|1377.1|1376.1|1377|1376|2
1612229890000|2021-02-02 01:38:10|1376.9|1375.9|1377.5|1376.5|1377.5|1376.5|1376.9|1375.9|17
1612229900000|2021-02-02 01:38:20|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1612229920000|2021-02-02 01:38:40|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|2
1612229930000|2021-02-02 01:38:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|5
1612229950000|2021-02-02 01:39:10|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1612229960000|2021-02-02 01:39:20|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|9
1612229970000|2021-02-02 01:39:30|1378|1377|1378.3|1377.3|1378.3|1377.3|1378|1377|52
1612229980000|2021-02-02 01:39:40|1378|1377|1378.2|1377.2|1378.2|1377.2|1378|1377|39
1612229990000|2021-02-02 01:39:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1612230020000|2021-02-02 01:40:20|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|20
1612230030000|2021-02-02 01:40:30|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|29
1612230040000|2021-02-02 01:40:40|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|4
1612230050000|2021-02-02 01:40:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1612230060000|2021-02-02 01:41:00|1378.2|1377.2|1378.5|1377.5|1378.5|1377.5|1378.2|1377.2|15
1612230070000|2021-02-02 01:41:10|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|5
1612230080000|2021-02-02 01:41:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378|1377|27
1612230090000|2021-02-02 01:41:30|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|12
1612230100000|2021-02-02 01:41:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1612230120000|2021-02-02 01:42:00|1378.4|1377.4|1378.4|1377.4|1378.6|1377.6|1378.4|1377.4|60
1612230130000|2021-02-02 01:42:10|1378.5|1377.5|1378.3|1377.3|1378.5|1377.5|1378.3|1377.3|11
1612230140000|2021-02-02 01:42:20|1378.1|1377.1|1378.5|1377.5|1378.5|1377.5|1378.1|1377.1|9
1612230150000|2021-02-02 01:42:30|1378.4|1377.4|1378.4|1377.4|1378.6|1377.6|1378.2|1377.2|17
1612230160000|2021-02-02 01:42:40|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|9
1612230170000|2021-02-02 01:42:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|3
1612230180000|2021-02-02 01:43:00|1378.5|1377.5|1378.1|1377.1|1378.5|1377.5|1378.1|1377.1|41
1612230190000|2021-02-02 01:43:10|1378|1377|1377.9|1376.9|1378.1|1377.1|1377.9|1376.9|12
1612230200000|2021-02-02 01:43:20|1378.1|1377.1|1378|1377|1378.1|1377.1|1377.9|1376.9|13
1612230210000|2021-02-02 01:43:30|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1612230220000|2021-02-02 01:43:40|1377.8|1376.8|1377.5|1376.5|1377.8|1376.8|1377.5|1376.5|18
1612230230000|2021-02-02 01:43:50|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|3
1612230240000|2021-02-02 01:44:00|1377.7|1376.7|1377.6|1376.6|1377.7|1376.7|1377.4|1376.4|35
1612230250000|2021-02-02 01:44:10|1377.5|1376.5|1377.4|1376.4|1377.5|1376.5|1377.3|1376.3|48
1612230260000|2021-02-02 01:44:20|1377.3|1376.3|1376.9|1375.9|1377.3|1376.3|1376.9|1375.9|72
1612230270000|2021-02-02 01:44:30|1377.1|1376.1|1376.7|1375.7|1377.1|1376.1|1376.7|1375.7|12
1612230280000|2021-02-02 01:44:40|1376.8|1375.8|1376.4|1375.4|1376.8|1375.8|1376.3|1375.3|51
1612230290000|2021-02-02 01:44:50|1376.6|1375.6|1376.3|1375.3|1376.7|1375.7|1376.2|1375.2|116
1612230300000|2021-02-02 01:45:00|1376.6|1375.6|1376.1|1375.1|1376.6|1375.6|1376|1375|145
1612230310000|2021-02-02 01:45:10|1375.9|1374.9|1375.9|1374.9|1376|1375|1375.7|1374.7|53
1612230320000|2021-02-02 01:45:20|1375.7|1374.7|1375.7|1374.7|1376|1375|1375.7|1374.7|33
1612230330000|2021-02-02 01:45:30|1376|1375|1375.9|1374.9|1376|1375|1375.7|1374.7|22
1612230340000|2021-02-02 01:45:40|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|3
1612230350000|2021-02-02 01:45:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|14
1612230370000|2021-02-02 01:46:10|1375.4|1374.4|1375.7|1374.7|1375.7|1374.7|1375.4|1374.4|60
1612230380000|2021-02-02 01:46:20|1375.5|1374.5|1375.5|1374.5|1375.7|1374.7|1375.5|1374.5|45
1612230390000|2021-02-02 01:46:30|1375.8|1374.8|1375.5|1374.5|1375.8|1374.8|1375.5|1374.5|8
1612230400000|2021-02-02 01:46:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1612230410000|2021-02-02 01:46:50|1375.5|1374.5|1375.3|1374.3|1375.5|1374.5|1375.3|1374.3|2
1612230420000|2021-02-02 01:47:00|1375.4|1374.4|1375.1|1374.1|1375.4|1374.4|1374.9|1373.9|20
1612230430000|2021-02-02 01:47:10|1374.9|1373.9|1374.7|1373.7|1374.9|1373.9|1374.6|1373.6|73
1612230440000|2021-02-02 01:47:20|1375|1374|1374.8|1373.8|1375|1374|1374.8|1373.8|11
1612230450000|2021-02-02 01:47:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|18
1612230460000|2021-02-02 01:47:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.7|1373.7|19
1612230470000|2021-02-02 01:47:50|1374.7|1373.7|1374.4|1373.4|1374.9|1373.9|1374.3|1373.3|115
1612230480000|2021-02-02 01:48:00|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|14
1612230490000|2021-02-02 01:48:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|19
1612230500000|2021-02-02 01:48:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|33
1612230510000|2021-02-02 01:48:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|11
1612230520000|2021-02-02 01:48:40|1374.6|1373.6|1374.1|1373.1|1374.6|1373.6|1374.1|1373.1|42
1612230540000|2021-02-02 01:49:00|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|2
1612230550000|2021-02-02 01:49:10|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|59
1612230560000|2021-02-02 01:49:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|63
1612230570000|2021-02-02 01:49:30|1374.6|1373.6|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|7
1612230580000|2021-02-02 01:49:40|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|47
1612230600000|2021-02-02 01:50:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|26
1612230610000|2021-02-02 01:50:10|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|12
1612230620000|2021-02-02 01:50:20|1375.2|1374.2|1375.4|1374.4|1375.4|1374.4|1375.2|1374.2|55
1612230630000|2021-02-02 01:50:30|1376|1375|1376.3|1375.3|1376.4|1375.4|1376|1375|27
1612230650000|2021-02-02 01:50:50|1376.4|1375.4|1376.8|1375.8|1376.8|1375.8|1376.4|1375.4|25
1612230660000|2021-02-02 01:51:00|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|0
1612230670000|2021-02-02 01:51:10|||||||||4
1612230690000|2021-02-02 01:51:30|1378.3|1377.3|1377.4|1376.4|1378.3|1377.3|1377.4|1376.4|179
1612230700000|2021-02-02 01:51:40|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|81
1612230710000|2021-02-02 01:51:50|1377.7|1376.7|1377.8|1376.8|1377.8|1376.8|1377.7|1376.7|26
1612230720000|2021-02-02 01:52:00|||||||||27
1612230730000|2021-02-02 01:52:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|5
1612230740000|2021-02-02 01:52:20|||||||||1
1612230750000|2021-02-02 01:52:30|1377.8|1376.8|1377.4|1376.4|1378|1377|1377.4|1376.4|63
1612230790000|2021-02-02 01:53:10|1378|1377|1378|1377|1378|1377|1378|1377|27
1612230800000|2021-02-02 01:53:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|64
1612230810000|2021-02-02 01:53:30|1379|1378|1379.4|1378.4|1379.7|1378.7|1379|1378|53
1612230820000|2021-02-02 01:53:40|1379.6|1378.6|1379.8|1378.8|1379.8|1378.8|1379.4|1378.4|41
1612230830000|2021-02-02 01:53:50|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|3
1612230840000|2021-02-02 01:54:00|1379.7|1378.7|1379.5|1378.5|1379.7|1378.7|1379.5|1378.5|13
1612230850000|2021-02-02 01:54:10|1379.3|1378.3|1379|1378|1379.3|1378.3|1379|1378|7
1612230860000|2021-02-02 01:54:20|1378.9|1377.9|1379|1378|1379|1378|1378.9|1377.9|38
1612230870000|2021-02-02 01:54:30|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1612230880000|2021-02-02 01:54:40|1378.8|1377.8|1378.6|1377.6|1378.8|1377.8|1378.6|1377.6|3
1612230890000|2021-02-02 01:54:50|||||||||1
1612230900000|2021-02-02 01:55:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|48
1612230910000|2021-02-02 01:55:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|8
1612230930000|2021-02-02 01:55:30|1379|1378|1378.8|1377.8|1379|1378|1378.8|1377.8|8
1612230940000|2021-02-02 01:55:40|||||||||1
1612230950000|2021-02-02 01:55:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1612230960000|2021-02-02 01:56:00|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1612230970000|2021-02-02 01:56:10|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|4
1612231010000|2021-02-02 01:56:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|11
1612231020000|2021-02-02 01:57:00|1379|1378|1379|1378|1379|1378|1379|1378|13
1612231040000|2021-02-02 01:57:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1612231050000|2021-02-02 01:57:30|||||||||1
1612231060000|2021-02-02 01:57:40|1379.3|1378.3|1379.7|1378.7|1379.7|1378.7|1379.3|1378.3|31
1612231080000|2021-02-02 01:58:00|||||||||11
1612231090000|2021-02-02 01:58:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1612231100000|2021-02-02 01:58:20|1379.4|1378.4|1379.6|1378.6|1379.6|1378.6|1379.4|1378.4|23
1612231110000|2021-02-02 01:58:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|24
1612231120000|2021-02-02 01:58:40|1380|1379|1379.9|1378.9|1380|1379|1379.9|1378.9|5
1612231140000|2021-02-02 01:59:00|1380|1379|1379.9|1378.9|1380|1379|1379.9|1378.9|25
1612231150000|2021-02-02 01:59:10|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|23
1612231160000|2021-02-02 01:59:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|5
1612231180000|2021-02-02 01:59:40|1379.5|1378.5|1380.1|1379.1|1380.1|1379.1|1379.5|1378.5|68
1612231190000|2021-02-02 01:59:50|1380.5|1379.5|1380.3|1379.3|1380.5|1379.5|1380.3|1379.3|5
1612231200000|2021-02-02 02:00:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.3|1379.3|37
1612231220000|2021-02-02 02:00:20|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|8
1612231250000|2021-02-02 02:00:50|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|12
1612231260000|2021-02-02 02:01:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|9
1612231270000|2021-02-02 02:01:10|1381.5|1380.5|1380.8|1379.8|1381.5|1380.5|1380.8|1379.8|15
1612231300000|2021-02-02 02:01:40|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|2
1612231310000|2021-02-02 02:01:50|1380.8|1379.8|1380.6|1379.6|1380.8|1379.8|1380.6|1379.6|26
1612231320000|2021-02-02 02:02:00|1380.8|1379.8|1380.6|1379.6|1380.8|1379.8|1380.5|1379.5|27
1612231330000|2021-02-02 02:02:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|5
1612231340000|2021-02-02 02:02:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1612231350000|2021-02-02 02:02:30|1380.2|1379.2|1380.1|1379.1|1380.2|1379.2|1380.1|1379.1|24
1612231370000|2021-02-02 02:02:50|1380|1379|1380|1379|1380|1379|1380|1379|0
1612231380000|2021-02-02 02:03:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|6
1612231410000|2021-02-02 02:03:30|1380.2|1379.2|1379.9|1378.9|1380.2|1379.2|1379.9|1378.9|3
1612231420000|2021-02-02 02:03:40|||||||||1
1612231430000|2021-02-02 02:03:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1612231450000|2021-02-02 02:04:10|1380|1379|1379.7|1378.7|1380|1379|1379.7|1378.7|4
1612231460000|2021-02-02 02:04:20|1379.8|1378.8|1380.3|1379.3|1380.3|1379.3|1379.8|1378.8|4
1612231500000|2021-02-02 02:05:00|1381|1380|1381|1380|1381|1380|1381|1380|1
1612231510000|2021-02-02 02:05:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|3
1612231520000|2021-02-02 02:05:20|1380.7|1379.7|1380.9|1379.9|1380.9|1379.9|1380.7|1379.7|2
1612231530000|2021-02-02 02:05:30|1381.2|1380.2|1381.3|1380.3|1381.5|1380.5|1381.2|1380.2|36
1612231540000|2021-02-02 02:05:40|||||||||1
1612231550000|2021-02-02 02:05:50|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|2
1612231560000|2021-02-02 02:06:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1612231570000|2021-02-02 02:06:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1612231580000|2021-02-02 02:06:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|18
1612231590000|2021-02-02 02:06:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1612231610000|2021-02-02 02:06:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|8
1612231650000|2021-02-02 02:07:30|1382.1|1381.1|1381.9|1380.9|1382.1|1381.1|1381.9|1380.9|9
1612231680000|2021-02-02 02:08:00|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|2
1612231690000|2021-02-02 02:08:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1612231700000|2021-02-02 02:08:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1612231730000|2021-02-02 02:08:50|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1612231780000|2021-02-02 02:09:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|6
1612231790000|2021-02-02 02:09:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|4
1612231800000|2021-02-02 02:10:00|1382.7|1381.7|1382.8|1381.8|1382.9|1381.9|1382.7|1381.7|13
1612231810000|2021-02-02 02:10:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|4
1612231820000|2021-02-02 02:10:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|23
1612231830000|2021-02-02 02:10:30|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|5
1612231850000|2021-02-02 02:10:50|||||||||1
1612231880000|2021-02-02 02:11:20|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|17
1612231900000|2021-02-02 02:11:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|0
1612231910000|2021-02-02 02:11:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1612231940000|2021-02-02 02:12:20|||||||||1
1612231950000|2021-02-02 02:12:30|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|2
1612231970000|2021-02-02 02:12:50|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|3
1612231980000|2021-02-02 02:13:00|1381.9|1380.9|1381.6|1380.6|1381.9|1380.9|1381.6|1380.6|29
1612232000000|2021-02-02 02:13:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1612232010000|2021-02-02 02:13:30|||||||||1
1612232050000|2021-02-02 02:14:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|6
1612232070000|2021-02-02 02:14:30|1381.3|1380.3|1380.7|1379.7|1381.3|1380.3|1380.7|1379.7|2
1612232080000|2021-02-02 02:14:40|1380.3|1379.3|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|7
1612232090000|2021-02-02 02:14:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|4
1612232100000|2021-02-02 02:15:00|1380.3|1379.3|1380.4|1379.4|1380.5|1379.5|1380.3|1379.3|4
1612232160000|2021-02-02 02:16:00|1381|1380|1381|1380|1381|1380|1381|1380|3
1612232170000|2021-02-02 02:16:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1612232200000|2021-02-02 02:16:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1612232210000|2021-02-02 02:16:50|||||||||1
1612232220000|2021-02-02 02:17:00|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|3
1612232230000|2021-02-02 02:17:10|||||||||1
1612232240000|2021-02-02 02:17:20|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|23
1612232250000|2021-02-02 02:17:30|1380.4|1379.4|1380.6|1379.6|1380.6|1379.6|1380.4|1379.4|3
1612232280000|2021-02-02 02:18:00|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|4
1612232290000|2021-02-02 02:18:10|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.6|1379.6|8
1612232320000|2021-02-02 02:18:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1612232330000|2021-02-02 02:18:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1612232360000|2021-02-02 02:19:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|8
1612232370000|2021-02-02 02:19:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|6
1612232410000|2021-02-02 02:20:10|1381.2|1380.2|1381|1380|1381.2|1380.2|1381|1380|6
1612232420000|2021-02-02 02:20:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1612232430000|2021-02-02 02:20:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1612232470000|2021-02-02 02:21:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1612232500000|2021-02-02 02:21:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|6
1612232510000|2021-02-02 02:21:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|10
1612232560000|2021-02-02 02:22:40|1382.2|1381.2|1382|1381|1382.2|1381.2|1382|1381|4
1612232610000|2021-02-02 02:23:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1612232630000|2021-02-02 02:23:50|1383|1382|1383|1382|1383|1382|1383|1382|1
1612232650000|2021-02-02 02:24:10|1383.1|1382.1|1383.3|1382.3|1383.3|1382.3|1383.1|1382.1|23
1612232660000|2021-02-02 02:24:20|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1612232670000|2021-02-02 02:24:30|1383.1|1382.1|1383.4|1382.4|1383.4|1382.4|1383.1|1382.1|9
1612232680000|2021-02-02 02:24:40|||||||||2
1612232700000|2021-02-02 02:25:00|1383.7|1382.7|1384|1383|1384|1383|1383.7|1382.7|4
1612232740000|2021-02-02 02:25:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1612232750000|2021-02-02 02:25:50|1383.8|1382.8|1383.6|1382.6|1383.8|1382.8|1383.6|1382.6|5
1612232770000|2021-02-02 02:26:10|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|22
1612232800000|2021-02-02 02:26:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1612232870000|2021-02-02 02:27:50|1384.3|1383.3|1384|1383|1384.3|1383.3|1384|1383|4
1612232880000|2021-02-02 02:28:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1612232890000|2021-02-02 02:28:10|1384|1383|1383.8|1382.8|1384|1383|1383.8|1382.8|2
1612232950000|2021-02-02 02:29:10|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|9
1612232960000|2021-02-02 02:29:20|1383.7|1382.7|1383.9|1382.9|1383.9|1382.9|1383.7|1382.7|14
1612232970000|2021-02-02 02:29:30|1384|1383|1384|1383|1384|1383|1384|1383|12
1612232980000|2021-02-02 02:29:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1612232990000|2021-02-02 02:29:50|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|25
1612233000000|2021-02-02 02:30:00|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|4
1612233010000|2021-02-02 02:30:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612233030000|2021-02-02 02:30:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1612233040000|2021-02-02 02:30:40|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|5
1612233050000|2021-02-02 02:30:50|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.6|1383.6|5
1612233060000|2021-02-02 02:31:00|1384.6|1383.6|1384.4|1383.4|1384.6|1383.6|1384.2|1383.2|25
1612233070000|2021-02-02 02:31:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612233090000|2021-02-02 02:31:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1612233120000|2021-02-02 02:32:00|1384.8|1383.8|1385.2|1384.2|1385.2|1384.2|1384.6|1383.6|9
1612233130000|2021-02-02 02:32:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1612233140000|2021-02-02 02:32:20|1385|1384|1385|1384|1385|1384|1385|1384|2
1612233160000|2021-02-02 02:32:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1612233170000|2021-02-02 02:32:50|1385.1|1384.1|1385.4|1384.4|1385.4|1384.4|1385.1|1384.1|4
1612233210000|2021-02-02 02:33:30|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|2
1612233230000|2021-02-02 02:33:50|1385.6|1384.6|1385.4|1384.4|1385.6|1384.6|1385.4|1384.4|5
1612233250000|2021-02-02 02:34:10|1386|1385|1386.3|1385.3|1386.3|1385.3|1386|1385|3
1612233260000|2021-02-02 02:34:20|1386|1385|1386|1385|1386|1385|1386|1385|1
1612233270000|2021-02-02 02:34:30|||||||||1
1612233290000|2021-02-02 02:34:50|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|2
1612233300000|2021-02-02 02:35:00|1386.1|1385.1|1386.4|1385.4|1386.4|1385.4|1386.1|1385.1|50
1612233310000|2021-02-02 02:35:10|1386.2|1385.2|1386.4|1385.4|1386.4|1385.4|1386.2|1385.2|5
1612233390000|2021-02-02 02:36:30|1386.5|1385.5|1386.3|1385.3|1386.5|1385.5|1386.3|1385.3|13
1612233410000|2021-02-02 02:36:50|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1612233420000|2021-02-02 02:37:00|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|17
1612233430000|2021-02-02 02:37:10|||||||||2
1612233440000|2021-02-02 02:37:20|1387|1386|1387|1386|1387|1386|1387|1386|1
1612233450000|2021-02-02 02:37:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1612233460000|2021-02-02 02:37:40|1387.5|1386.5|1387.2|1386.2|1387.5|1386.5|1387.2|1386.2|5
1612233470000|2021-02-02 02:37:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|8
1612233490000|2021-02-02 02:38:10|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|50
1612233500000|2021-02-02 02:38:20|||||||||1
1612233520000|2021-02-02 02:38:40|||||||||1
1612233530000|2021-02-02 02:38:50|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1612233550000|2021-02-02 02:39:10|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|5
1612233560000|2021-02-02 02:39:20|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1612233570000|2021-02-02 02:39:30|1387|1386|1387|1386|1387|1386|1387|1386|1
1612233600000|2021-02-02 02:40:00|1386.9|1385.9|1386.3|1385.3|1386.9|1385.9|1386.3|1385.3|7
1612233610000|2021-02-02 02:40:10|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|3
1612233620000|2021-02-02 02:40:20|1386.1|1385.1|1386|1385|1386.1|1385.1|1386|1385|3
1612233630000|2021-02-02 02:40:30|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1612233650000|2021-02-02 02:40:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1612233660000|2021-02-02 02:41:00|1385.8|1384.8|1385.6|1384.6|1385.8|1384.8|1385.6|1384.6|12
1612233670000|2021-02-02 02:41:10|||||||||1
1612233680000|2021-02-02 02:41:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|3
1612233690000|2021-02-02 02:41:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1612233730000|2021-02-02 02:42:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|0
1612233740000|2021-02-02 02:42:20|||||||||1
1612233760000|2021-02-02 02:42:40|1385|1384|1385|1384|1385|1384|1385|1384|2
1612233770000|2021-02-02 02:42:50|1385.1|1384.1|1385.3|1384.3|1385.3|1384.3|1385.1|1384.1|9
1612233780000|2021-02-02 02:43:00|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|5
1612233790000|2021-02-02 02:43:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1612233800000|2021-02-02 02:43:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1612233810000|2021-02-02 02:43:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1612233820000|2021-02-02 02:43:40|1385.8|1384.8|1385.7|1384.7|1385.8|1384.8|1385.7|1384.7|8
1612233840000|2021-02-02 02:44:00|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1612233870000|2021-02-02 02:44:30|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|4
1612233880000|2021-02-02 02:44:40|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1612233890000|2021-02-02 02:44:50|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|2
1612234070000|2021-02-02 02:47:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612234090000|2021-02-02 02:48:10|1386.2|1385.2|1386.3|1385.3|1386.3|1385.3|1386.2|1385.2|3
1612234100000|2021-02-02 02:48:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|13
1612234110000|2021-02-02 02:48:30|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|7
1612234120000|2021-02-02 02:48:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1612234130000|2021-02-02 02:48:50|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|2
1612234220000|2021-02-02 02:50:20|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|2
1612234230000|2021-02-02 02:50:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|8
1612234240000|2021-02-02 02:50:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1612234250000|2021-02-02 02:50:50|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1612234270000|2021-02-02 02:51:10|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1612234320000|2021-02-02 02:52:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612234340000|2021-02-02 02:52:20|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1612234350000|2021-02-02 02:52:30|||||||||4
1612234380000|2021-02-02 02:53:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1612234390000|2021-02-02 02:53:10|1385.4|1384.4|1385.6|1384.6|1385.6|1384.6|1385.4|1384.4|17
1612234410000|2021-02-02 02:53:30|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1612234440000|2021-02-02 02:54:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1612234470000|2021-02-02 02:54:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1612234510000|2021-02-02 02:55:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|3
1612234520000|2021-02-02 02:55:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612234550000|2021-02-02 02:55:50|||||||||1
1612234610000|2021-02-02 02:56:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|2
1612234630000|2021-02-02 02:57:10|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|4
1612234750000|2021-02-02 02:59:10|1385|1384|1385|1384|1385|1384|1385|1384|1
1612234760000|2021-02-02 02:59:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|0
1612234770000|2021-02-02 02:59:30|||||||||1
1612234800000|2021-02-02 03:00:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|4
1612234810000|2021-02-02 03:00:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1612234840000|2021-02-02 03:00:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1612234860000|2021-02-02 03:01:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612234890000|2021-02-02 03:01:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1612234910000|2021-02-02 03:01:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1612234920000|2021-02-02 03:02:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1612234930000|2021-02-02 03:02:10|1384|1383|1384|1383|1384|1383|1384|1383|1
1612235010000|2021-02-02 03:03:30|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1612235020000|2021-02-02 03:03:40|1383.3|1382.3|1383.1|1382.1|1383.3|1382.3|1383.1|1382.1|5
1612235280000|2021-02-02 03:08:00|1383.8|1382.8|1384|1383|1384|1383|1383.8|1382.8|7
1612235300000|2021-02-02 03:08:20|1383.9|1382.9|1384.1|1383.1|1384.1|1383.1|1383.9|1382.9|4
1612235310000|2021-02-02 03:08:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1612235350000|2021-02-02 03:09:10|1384|1383|1384|1383|1384|1383|1384|1383|1
1612235360000|2021-02-02 03:09:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1612235430000|2021-02-02 03:10:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1612235440000|2021-02-02 03:10:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1612235530000|2021-02-02 03:12:10|||||||||1
1612235580000|2021-02-02 03:13:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1612235620000|2021-02-02 03:13:40|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|9
1612235640000|2021-02-02 03:14:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1612235650000|2021-02-02 03:14:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1612235700000|2021-02-02 03:15:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|13
1612235720000|2021-02-02 03:15:20|1383.7|1382.7|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|14
1612235760000|2021-02-02 03:16:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1612235770000|2021-02-02 03:16:10|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1612235800000|2021-02-02 03:16:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1612235860000|2021-02-02 03:17:40|1384.7|1383.7|1384.9|1383.9|1384.9|1383.9|1384.7|1383.7|2
1612235880000|2021-02-02 03:18:00|1385|1384|1385|1384|1385|1384|1385|1384|1
1612235910000|2021-02-02 03:18:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1612235950000|2021-02-02 03:19:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1612235970000|2021-02-02 03:19:30|1385.2|1384.2|1385|1384|1385.2|1384.2|1385|1384|5
1612235980000|2021-02-02 03:19:40|||||||||1
1612236000000|2021-02-02 03:20:00|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1612236070000|2021-02-02 03:21:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1612236090000|2021-02-02 03:21:30|||||||||1
1612236120000|2021-02-02 03:22:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1612236170000|2021-02-02 03:22:50|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1612236180000|2021-02-02 03:23:00|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|3
1612236200000|2021-02-02 03:23:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1612236260000|2021-02-02 03:24:20|1385.4|1384.4|1385.6|1384.6|1385.6|1384.6|1385.4|1384.4|2
1612236370000|2021-02-02 03:26:10|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612236390000|2021-02-02 03:26:30|1386|1385|1386|1385|1386|1385|1386|1385|12
1612236400000|2021-02-02 03:26:40|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612236460000|2021-02-02 03:27:40|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1612236490000|2021-02-02 03:28:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|9
1612236500000|2021-02-02 03:28:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612236510000|2021-02-02 03:28:30|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1612236530000|2021-02-02 03:28:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612236540000|2021-02-02 03:29:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612236600000|2021-02-02 03:30:00|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1612236620000|2021-02-02 03:30:20|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|3
1612236660000|2021-02-02 03:31:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1612236670000|2021-02-02 03:31:10|||||||||1
1612236690000|2021-02-02 03:31:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1612236730000|2021-02-02 03:32:10|||||||||1
1612236810000|2021-02-02 03:33:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1612236850000|2021-02-02 03:34:10|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|4
1612236940000|2021-02-02 03:35:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1612237080000|2021-02-02 03:38:00|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|5
1612237140000|2021-02-02 03:39:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1612237160000|2021-02-02 03:39:20|||||||||2
1612237220000|2021-02-02 03:40:20|||||||||2
1612237250000|2021-02-02 03:40:50|1384.3|1383.3|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|2
1612237260000|2021-02-02 03:41:00|1384.1|1383.1|1383.9|1382.9|1384.1|1383.1|1383.9|1382.9|3
1612237270000|2021-02-02 03:41:10|1384|1383|1384|1383|1384|1383|1384|1383|1
1612237290000|2021-02-02 03:41:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1612237300000|2021-02-02 03:41:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|2
1612237310000|2021-02-02 03:41:50|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|3
1612237330000|2021-02-02 03:42:10|1384.1|1383.1|1383.7|1382.7|1384.1|1383.1|1383.7|1382.7|7
1612237340000|2021-02-02 03:42:20|||||||||1
1612237360000|2021-02-02 03:42:40|1384|1383|1384|1383|1384|1383|1384|1383|2
1612237380000|2021-02-02 03:43:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1612237390000|2021-02-02 03:43:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1612237420000|2021-02-02 03:43:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1612237430000|2021-02-02 03:43:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1612237510000|2021-02-02 03:45:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|5
1612237530000|2021-02-02 03:45:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612237540000|2021-02-02 03:45:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1612237550000|2021-02-02 03:45:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|0
1612237560000|2021-02-02 03:46:00|1384.7|1383.7|1384.3|1383.3|1384.7|1383.7|1384.2|1383.2|17
1612237570000|2021-02-02 03:46:10|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|4
1612237580000|2021-02-02 03:46:20|1384.2|1383.2|1383.9|1382.9|1384.2|1383.2|1383.9|1382.9|6
1612237590000|2021-02-02 03:46:30|1384|1383|1384|1383|1384|1383|1384|1383|16
1612237600000|2021-02-02 03:46:40|||||||||1
1612237620000|2021-02-02 03:47:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1612237660000|2021-02-02 03:47:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1612237670000|2021-02-02 03:47:50|||||||||1
1612237690000|2021-02-02 03:48:10|||||||||1
1612237800000|2021-02-02 03:50:00|1385|1384|1385|1384|1385|1384|1385|1384|2
1612237810000|2021-02-02 03:50:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|3
1612237830000|2021-02-02 03:50:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1612238030000|2021-02-02 03:53:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|5
1612238100000|2021-02-02 03:55:00|1384.2|1383.2|1384.2|1383.2|1384.4|1383.4|1384.2|1383.2|5
1612238110000|2021-02-02 03:55:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1612238130000|2021-02-02 03:55:30|1384|1383|1383.8|1382.8|1384.3|1383.3|1383.8|1382.8|19
1612238140000|2021-02-02 03:55:40|||||||||8
1612238150000|2021-02-02 03:55:50|||||||||1
1612238160000|2021-02-02 03:56:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|8
1612238180000|2021-02-02 03:56:20|||||||||2
1612238220000|2021-02-02 03:57:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1612238240000|2021-02-02 03:57:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|4
1612238270000|2021-02-02 03:57:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1612238390000|2021-02-02 03:59:50|1384.8|1383.8|1384.6|1383.6|1384.8|1383.8|1384.6|1383.6|10
1612238400000|2021-02-02 04:00:00|1384.5|1383.5|1384.2|1383.2|1384.5|1383.5|1384.2|1383.2|6
1612238420000|2021-02-02 04:00:20|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|7
1612238480000|2021-02-02 04:01:20|1385|1384|1385|1384|1385|1384|1385|1384|3
1612238530000|2021-02-02 04:02:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1612238570000|2021-02-02 04:02:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612238580000|2021-02-02 04:03:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1612238670000|2021-02-02 04:04:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|3
1612238680000|2021-02-02 04:04:40|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|2
1612238690000|2021-02-02 04:04:50|1384|1383|1384|1383|1384|1383|1384|1383|2
1612238750000|2021-02-02 04:05:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1612238820000|2021-02-02 04:07:00|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|2
1612238900000|2021-02-02 04:08:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1612238910000|2021-02-02 04:08:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1612238920000|2021-02-02 04:08:40|1384|1383|1384|1383|1384|1383|1384|1383|2
1612239000000|2021-02-02 04:10:00|||||||||2
1612239010000|2021-02-02 04:10:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1612239240000|2021-02-02 04:14:00|1385.1|1384.1|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|3
1612239270000|2021-02-02 04:14:30|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1612239280000|2021-02-02 04:14:40|1385|1384|1384.8|1383.8|1385|1384|1384.8|1383.8|5
1612239300000|2021-02-02 04:15:00|||||||||1
1612239310000|2021-02-02 04:15:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612239340000|2021-02-02 04:15:40|1384.6|1383.6|1384.4|1383.4|1384.6|1383.6|1384.4|1383.4|3
1612239400000|2021-02-02 04:16:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1612239420000|2021-02-02 04:17:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1612239430000|2021-02-02 04:17:10|||||||||1
1612239470000|2021-02-02 04:17:50|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|4
1612239500000|2021-02-02 04:18:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1612239620000|2021-02-02 04:20:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|5
1612239760000|2021-02-02 04:22:40|||||||||1
1612239830000|2021-02-02 04:23:50|||||||||3
1612239870000|2021-02-02 04:24:30|1385.1|1384.1|1384.9|1383.9|1385.1|1384.1|1384.9|1383.9|2
1612239890000|2021-02-02 04:24:50|||||||||10
1612239900000|2021-02-02 04:25:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1612239920000|2021-02-02 04:25:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612239960000|2021-02-02 04:26:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|4
1612240000000|2021-02-02 04:26:40|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|2
1612240060000|2021-02-02 04:27:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1612240080000|2021-02-02 04:28:00|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|3
1612240110000|2021-02-02 04:28:30|||||||||5
1612240160000|2021-02-02 04:29:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1612240180000|2021-02-02 04:29:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1612240190000|2021-02-02 04:29:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1612240200000|2021-02-02 04:30:00|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|2
1612240240000|2021-02-02 04:30:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1612240250000|2021-02-02 04:30:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1612240270000|2021-02-02 04:31:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|3
1612240290000|2021-02-02 04:31:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1612240310000|2021-02-02 04:31:50|||||||||2
1612240320000|2021-02-02 04:32:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1612240410000|2021-02-02 04:33:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1612240470000|2021-02-02 04:34:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1612240510000|2021-02-02 04:35:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1612240520000|2021-02-02 04:35:20|1384|1383|1384|1383|1384|1383|1384|1383|3
1612240680000|2021-02-02 04:38:00|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|4
1612240690000|2021-02-02 04:38:10|||||||||1
1612240770000|2021-02-02 04:39:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1612240790000|2021-02-02 04:39:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|0
1612240800000|2021-02-02 04:40:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|5
1612240830000|2021-02-02 04:40:30|1384|1383|1383.8|1382.8|1384|1383|1383.8|1382.8|4
1612240880000|2021-02-02 04:41:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1612240950000|2021-02-02 04:42:30|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|3
1612240960000|2021-02-02 04:42:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1612240970000|2021-02-02 04:42:50|||||||||1
1612240990000|2021-02-02 04:43:10|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1612241010000|2021-02-02 04:43:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|3
1612241100000|2021-02-02 04:45:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1612241170000|2021-02-02 04:46:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1612241180000|2021-02-02 04:46:20|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|2
1612241190000|2021-02-02 04:46:30|1382.8|1381.8|1383.1|1382.1|1383.1|1382.1|1382.8|1381.8|2
1612241220000|2021-02-02 04:47:00|1383|1382|1383|1382|1383|1382|1383|1382|3
1612241300000|2021-02-02 04:48:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1612241340000|2021-02-02 04:49:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|4
1612241410000|2021-02-02 04:50:10|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1612241420000|2021-02-02 04:50:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1612241450000|2021-02-02 04:50:50|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1612241460000|2021-02-02 04:51:00|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|2
1612241480000|2021-02-02 04:51:20|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1612241490000|2021-02-02 04:51:30|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|3
1612241510000|2021-02-02 04:51:50|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1612241530000|2021-02-02 04:52:10|||||||||3
1612241580000|2021-02-02 04:53:00|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1612241610000|2021-02-02 04:53:30|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1612241630000|2021-02-02 04:53:50|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1612241660000|2021-02-02 04:54:20|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|4
1612241670000|2021-02-02 04:54:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|5
1612241680000|2021-02-02 04:54:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|4
1612241690000|2021-02-02 04:54:50|||||||||3
1612241700000|2021-02-02 04:55:00|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1612241750000|2021-02-02 04:55:50|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|6
1612241770000|2021-02-02 04:56:10|||||||||1
1612241790000|2021-02-02 04:56:30|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1612241910000|2021-02-02 04:58:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|3
1612241920000|2021-02-02 04:58:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1612241930000|2021-02-02 04:58:50|1382.5|1381.5|1382.7|1381.7|1382.7|1381.7|1382.5|1381.5|2
1612241980000|2021-02-02 04:59:40|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|2
1612241990000|2021-02-02 04:59:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1612242000000|2021-02-02 05:00:00|1382.2|1381.2|1383|1382|1383|1382|1382.2|1381.2|40
1612242010000|2021-02-02 05:00:10|1382.8|1381.8|1382.5|1381.5|1382.8|1381.8|1382.5|1381.5|6
1612242020000|2021-02-02 05:00:20|||||||||1
1612242050000|2021-02-02 05:00:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1612242110000|2021-02-02 05:01:50|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|2
1612242120000|2021-02-02 05:02:00|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|5
1612242140000|2021-02-02 05:02:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1612242150000|2021-02-02 05:02:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1612242160000|2021-02-02 05:02:40|1381.4|1380.4|1381.6|1380.6|1381.6|1380.6|1381.4|1380.4|3
1612242170000|2021-02-02 05:02:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1612242180000|2021-02-02 05:03:00|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|2
1612242190000|2021-02-02 05:03:10|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|2
1612242200000|2021-02-02 05:03:20|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|2
1612242210000|2021-02-02 05:03:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1612242340000|2021-02-02 05:05:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1612242360000|2021-02-02 05:06:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|0
1612242370000|2021-02-02 05:06:10|||||||||5
1612242430000|2021-02-02 05:07:10|||||||||2
1612242440000|2021-02-02 05:07:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1612242500000|2021-02-02 05:08:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1612242530000|2021-02-02 05:08:50|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|3
1612242550000|2021-02-02 05:09:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1612242580000|2021-02-02 05:09:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1612242600000|2021-02-02 05:10:00|1381.9|1380.9|1381.4|1380.4|1381.9|1380.9|1381.4|1380.4|6
1612242610000|2021-02-02 05:10:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1612242630000|2021-02-02 05:10:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1612242780000|2021-02-02 05:13:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|3
1612242880000|2021-02-02 05:14:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|4
1612242890000|2021-02-02 05:14:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1612242910000|2021-02-02 05:15:10|1381.5|1380.5|1381.2|1380.2|1381.5|1380.5|1381.2|1380.2|4
1612242920000|2021-02-02 05:15:20|1381.1|1380.1|1380.8|1379.8|1381.1|1380.1|1380.8|1379.8|24
1612242930000|2021-02-02 05:15:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1612242940000|2021-02-02 05:15:40|1380.9|1379.9|1380.7|1379.7|1380.9|1379.9|1380.7|1379.7|3
1612242960000|2021-02-02 05:16:00|1380.6|1379.6|1380.7|1379.7|1380.8|1379.8|1380.6|1379.6|6
1612242970000|2021-02-02 05:16:10|1380.4|1379.4|1380.1|1379.1|1380.4|1379.4|1380.1|1379.1|52
1612242980000|2021-02-02 05:16:20|1380|1379|1380|1379|1380|1379|1380|1379|4
1612242990000|2021-02-02 05:16:30|||||||||1
1612243010000|2021-02-02 05:16:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|2
1612243020000|2021-02-02 05:17:00|1380|1379|1380.2|1379.2|1380.2|1379.2|1380|1379|5
1612243030000|2021-02-02 05:17:10|1380.4|1379.4|1380.5|1379.5|1380.6|1379.6|1380.4|1379.4|26
1612243040000|2021-02-02 05:17:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|4
1612243050000|2021-02-02 05:17:30|1380.6|1379.6|1380.8|1379.8|1380.8|1379.8|1380.6|1379.6|3
1612243060000|2021-02-02 05:17:40|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|4
1612243080000|2021-02-02 05:18:00|1380.8|1379.8|1380.5|1379.5|1380.8|1379.8|1380.5|1379.5|5
1612243100000|2021-02-02 05:18:20|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|2
1612243110000|2021-02-02 05:18:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1612243140000|2021-02-02 05:19:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1612243150000|2021-02-02 05:19:10|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|3
1612243160000|2021-02-02 05:19:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1612243170000|2021-02-02 05:19:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1612243190000|2021-02-02 05:19:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1612243200000|2021-02-02 05:20:00|1379.5|1378.5|1379.9|1378.9|1379.9|1378.9|1379.5|1378.5|5
1612243220000|2021-02-02 05:20:20|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|2
1612243240000|2021-02-02 05:20:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1612243260000|2021-02-02 05:21:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1612243290000|2021-02-02 05:21:30|1379.7|1378.7|1379.9|1378.9|1379.9|1378.9|1379.7|1378.7|2
1612243300000|2021-02-02 05:21:40|1380.4|1379.4|1380.2|1379.2|1380.4|1379.4|1380.2|1379.2|2
1612243320000|2021-02-02 05:22:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1612243360000|2021-02-02 05:22:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1612243370000|2021-02-02 05:22:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1612243380000|2021-02-02 05:23:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1612243390000|2021-02-02 05:23:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1612243420000|2021-02-02 05:23:40|1380.2|1379.2|1380.4|1379.4|1380.4|1379.4|1380.2|1379.2|3
1612243500000|2021-02-02 05:25:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|4
1612243530000|2021-02-02 05:25:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1612243560000|2021-02-02 05:26:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1612243580000|2021-02-02 05:26:20|1380.1|1379.1|1380|1379|1380.1|1379.1|1380|1379|2
1612243590000|2021-02-02 05:26:30|||||||||1
1612243710000|2021-02-02 05:28:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|4
1612243750000|2021-02-02 05:29:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1612243760000|2021-02-02 05:29:20|1379.9|1378.9|1380.1|1379.1|1380.1|1379.1|1379.9|1378.9|6
1612243790000|2021-02-02 05:29:50|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1612243800000|2021-02-02 05:30:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1612243820000|2021-02-02 05:30:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|4
1612243850000|2021-02-02 05:30:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1612243860000|2021-02-02 05:31:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1612243880000|2021-02-02 05:31:20|1381|1380|1381|1380|1381|1380|1381|1380|1
1612243910000|2021-02-02 05:31:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1612243950000|2021-02-02 05:32:30|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|4
1612243960000|2021-02-02 05:32:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1612243990000|2021-02-02 05:33:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1612244040000|2021-02-02 05:34:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1612244060000|2021-02-02 05:34:20|1382.1|1381.1|1381.8|1380.8|1382.1|1381.1|1381.8|1380.8|7
1612244070000|2021-02-02 05:34:30|1382|1381|1382|1381|1382|1381|1382|1381|2
1612244100000|2021-02-02 05:35:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1612244110000|2021-02-02 05:35:10|||||||||4
1612244120000|2021-02-02 05:35:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1612244130000|2021-02-02 05:35:30|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|2
1612244160000|2021-02-02 05:36:00|||||||||1
1612244180000|2021-02-02 05:36:20|||||||||4
1612244200000|2021-02-02 05:36:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1612244220000|2021-02-02 05:37:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|3
1612244230000|2021-02-02 05:37:10|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|7
1612244240000|2021-02-02 05:37:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1612244300000|2021-02-02 05:38:20|1379.7|1378.7|1380.1|1379.1|1380.1|1379.1|1379.7|1378.7|5
1612244310000|2021-02-02 05:38:30|1380|1379|1380|1379|1380|1379|1380|1379|1
1612244330000|2021-02-02 05:38:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|4
1612244350000|2021-02-02 05:39:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1612244390000|2021-02-02 05:39:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1612244400000|2021-02-02 05:40:00|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|3
1612244410000|2021-02-02 05:40:10|||||||||2
1612244460000|2021-02-02 05:41:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1612244490000|2021-02-02 05:41:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1612244620000|2021-02-02 05:43:40|1379|1378|1379|1378|1379|1378|1378.9|1377.9|9
1612244630000|2021-02-02 05:43:50|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|2
1612244640000|2021-02-02 05:44:00|1378.7|1377.7|1378.9|1377.9|1378.9|1377.9|1378.7|1377.7|8
1612244650000|2021-02-02 05:44:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|4
1612244660000|2021-02-02 05:44:20|||||||||1
1612244670000|2021-02-02 05:44:30|1379.3|1378.3|1379.5|1378.5|1379.5|1378.5|1379.3|1378.3|2
1612244690000|2021-02-02 05:44:50|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1612244700000|2021-02-02 05:45:00|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1612244800000|2021-02-02 05:46:40|1379|1378|1378.8|1377.8|1379|1378|1378.8|1377.8|9
1612244810000|2021-02-02 05:46:50|||||||||1
1612244830000|2021-02-02 05:47:10|1378.9|1377.9|1379.1|1378.1|1379.1|1378.1|1378.8|1377.8|12
1612244870000|2021-02-02 05:47:50|1379|1378|1378.9|1377.9|1379|1378|1378.9|1377.9|11
1612244880000|2021-02-02 05:48:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|3
1612244900000|2021-02-02 05:48:20|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|2
1612244930000|2021-02-02 05:48:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1612244940000|2021-02-02 05:49:00|1379|1378|1379|1378|1379|1378|1379|1378|1
1612244960000|2021-02-02 05:49:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1612244980000|2021-02-02 05:49:40|1379|1378|1379|1378|1379|1378|1379|1378|1
1612244990000|2021-02-02 05:49:50|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1612245070000|2021-02-02 05:51:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1612245080000|2021-02-02 05:51:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|8
1612245130000|2021-02-02 05:52:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1612245140000|2021-02-02 05:52:20|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|2
1612245380000|2021-02-02 05:56:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|5
1612245390000|2021-02-02 05:56:30|1381|1380|1381.3|1380.3|1381.3|1380.3|1381|1380|2
1612245460000|2021-02-02 05:57:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1612245480000|2021-02-02 05:58:00|||||||||1
1612245510000|2021-02-02 05:58:30|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|2
1612245540000|2021-02-02 05:59:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|0
1612245550000|2021-02-02 05:59:10|||||||||7
1612245610000|2021-02-02 06:00:10|1382.5|1381.5|1382.7|1381.7|1382.7|1381.7|1382.5|1381.5|21
1612245620000|2021-02-02 06:00:20|1382.6|1381.6|1382.5|1381.5|1382.7|1381.7|1382.5|1381.5|5
1612245630000|2021-02-02 06:00:30|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|2
1612245640000|2021-02-02 06:00:40|1382|1381|1382|1381|1382|1381|1382|1381|1
1612245650000|2021-02-02 06:00:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1612245660000|2021-02-02 06:01:00|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|2
1612245670000|2021-02-02 06:01:10|||||||||1
1612245720000|2021-02-02 06:02:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1612245790000|2021-02-02 06:03:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1612245800000|2021-02-02 06:03:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1612245840000|2021-02-02 06:04:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1612245850000|2021-02-02 06:04:10|||||||||5
1612245860000|2021-02-02 06:04:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1612245870000|2021-02-02 06:04:30|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|2
1612245880000|2021-02-02 06:04:40|||||||||1
1612245900000|2021-02-02 06:05:00|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|3
1612245920000|2021-02-02 06:05:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1612245930000|2021-02-02 06:05:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1612246000000|2021-02-02 06:06:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1612246020000|2021-02-02 06:07:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1612246040000|2021-02-02 06:07:20|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|1
1612246050000|2021-02-02 06:07:30|||||||||1
1612246060000|2021-02-02 06:07:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1612246100000|2021-02-02 06:08:20|||||||||2
1612246120000|2021-02-02 06:08:40|||||||||1
1612246140000|2021-02-02 06:09:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1612246150000|2021-02-02 06:09:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1612246220000|2021-02-02 06:10:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1612246260000|2021-02-02 06:11:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|3
1612246310000|2021-02-02 06:11:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|7
1612246320000|2021-02-02 06:12:00|||||||||2
1612246340000|2021-02-02 06:12:20|1382|1381|1381.7|1380.7|1382|1381|1381.7|1380.7|6
1612246350000|2021-02-02 06:12:30|||||||||3
1612246360000|2021-02-02 06:12:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|4
1612246370000|2021-02-02 06:12:50|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|6
1612246380000|2021-02-02 06:13:00|1381.6|1380.6|1381.4|1380.4|1381.6|1380.6|1381.4|1380.4|2
1612246390000|2021-02-02 06:13:10|1381.6|1380.6|1381.5|1380.5|1381.7|1380.7|1381.5|1380.5|30
1612246400000|2021-02-02 06:13:20|1381.6|1380.6|1381.2|1380.2|1381.6|1380.6|1381.2|1380.2|6
1612246500000|2021-02-02 06:15:00|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|3
1612246510000|2021-02-02 06:15:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1612246520000|2021-02-02 06:15:20|1381.7|1380.7|1381.5|1380.5|1381.7|1380.7|1381.5|1380.5|13
1612246530000|2021-02-02 06:15:30|||||||||1
1612246540000|2021-02-02 06:15:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1612246550000|2021-02-02 06:15:50|1381.1|1380.1|1380.9|1379.9|1381.1|1380.1|1380.9|1379.9|2
1612246560000|2021-02-02 06:16:00|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.6|1379.6|4
1612246590000|2021-02-02 06:16:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1612246600000|2021-02-02 06:16:40|||||||||2
1612246620000|2021-02-02 06:17:00|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|2
1612246630000|2021-02-02 06:17:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1612246690000|2021-02-02 06:18:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1612246700000|2021-02-02 06:18:20|1381.3|1380.3|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|13
1612246710000|2021-02-02 06:18:30|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|1
1612246720000|2021-02-02 06:18:40|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|10
1612246740000|2021-02-02 06:19:00|1381|1380|1381|1380|1381|1380|1381|1380|3
1612246790000|2021-02-02 06:19:50|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|3
1612246800000|2021-02-02 06:20:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1612246830000|2021-02-02 06:20:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1612246880000|2021-02-02 06:21:20|1380.1|1379.1|1380.2|1379.2|1380.2|1379.2|1380.1|1379.1|2
1612246900000|2021-02-02 06:21:40|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|8
1612246910000|2021-02-02 06:21:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1612246920000|2021-02-02 06:22:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1612246930000|2021-02-02 06:22:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1612246950000|2021-02-02 06:22:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1612246970000|2021-02-02 06:22:50|||||||||1
1612247130000|2021-02-02 06:25:30|1380|1379|1380|1379|1380|1379|1380|1379|1
1612247160000|2021-02-02 06:26:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|4
1612247190000|2021-02-02 06:26:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1612247280000|2021-02-02 06:28:00|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|2
1612247310000|2021-02-02 06:28:30|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1612247400000|2021-02-02 06:30:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|7
1612247420000|2021-02-02 06:30:20|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1612247460000|2021-02-02 06:31:00|1378.1|1377.1|1378.3|1377.3|1378.3|1377.3|1378.1|1377.1|4
1612247480000|2021-02-02 06:31:20|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|2
1612247530000|2021-02-02 06:32:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1612247540000|2021-02-02 06:32:20|||||||||1
1612247650000|2021-02-02 06:34:10|1379.7|1378.7|1379.4|1378.4|1379.7|1378.7|1379.4|1378.4|10
1612247680000|2021-02-02 06:34:40|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1612247690000|2021-02-02 06:34:50|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1612247830000|2021-02-02 06:37:10|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|3
1612247860000|2021-02-02 06:37:40|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1612247930000|2021-02-02 06:38:50|1379.1|1378.1|1379.3|1378.3|1379.5|1378.5|1379.1|1378.1|7
1612248020000|2021-02-02 06:40:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|5
1612248050000|2021-02-02 06:40:50|||||||||1
1612248060000|2021-02-02 06:41:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|6
1612248070000|2021-02-02 06:41:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|3
1612248080000|2021-02-02 06:41:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1612248100000|2021-02-02 06:41:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1612248110000|2021-02-02 06:41:50|||||||||5
1612248190000|2021-02-02 06:43:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|3
1612248230000|2021-02-02 06:43:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1612248290000|2021-02-02 06:44:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|5
1612248320000|2021-02-02 06:45:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1612248390000|2021-02-02 06:46:30|1380.1|1379.1|1380.2|1379.2|1380.2|1379.2|1380.1|1379.1|2
1612248400000|2021-02-02 06:46:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1612248430000|2021-02-02 06:47:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1612248440000|2021-02-02 06:47:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1612248450000|2021-02-02 06:47:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1612248500000|2021-02-02 06:48:20|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|2
1612248530000|2021-02-02 06:48:50|||||||||2
1612248550000|2021-02-02 06:49:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1612248570000|2021-02-02 06:49:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|7
1612248600000|2021-02-02 06:50:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1612248610000|2021-02-02 06:50:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1612248630000|2021-02-02 06:50:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1612248660000|2021-02-02 06:51:00|1380.5|1379.5|1380|1379|1380.5|1379.5|1380|1379|8
1612248690000|2021-02-02 06:51:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1612248700000|2021-02-02 06:51:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|21
1612248730000|2021-02-02 06:52:10|1380|1379|1380|1379|1380|1379|1380|1379|1
1612248750000|2021-02-02 06:52:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1612248760000|2021-02-02 06:52:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1612248770000|2021-02-02 06:52:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1612248780000|2021-02-02 06:53:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|6
1612248810000|2021-02-02 06:53:30|1380|1379|1380|1379|1380|1379|1380|1379|1
1612248830000|2021-02-02 06:53:50|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1612248860000|2021-02-02 06:54:20|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1612248870000|2021-02-02 06:54:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|4
1612248910000|2021-02-02 06:55:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1612248920000|2021-02-02 06:55:20|||||||||1
1612248930000|2021-02-02 06:55:30|||||||||1
1612248940000|2021-02-02 06:55:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1612248950000|2021-02-02 06:55:50|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1612248960000|2021-02-02 06:56:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1612248970000|2021-02-02 06:56:10|||||||||1
1612249020000|2021-02-02 06:57:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|3
1612249130000|2021-02-02 06:58:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1612249160000|2021-02-02 06:59:20|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|2
1612249170000|2021-02-02 06:59:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1612249180000|2021-02-02 06:59:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1612249190000|2021-02-02 06:59:50|1380|1379|1380.2|1379.2|1380.2|1379.2|1380|1379|6
1612249200000|2021-02-02 07:00:00|1380.3|1379.3|1380.4|1379.4|1380.6|1379.6|1380.3|1379.3|11
1612249210000|2021-02-02 07:00:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1612249220000|2021-02-02 07:00:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1612249240000|2021-02-02 07:00:40|1380.1|1379.1|1379.6|1378.6|1380.1|1379.1|1379.6|1378.6|2
1612249250000|2021-02-02 07:00:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1612249260000|2021-02-02 07:01:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1612249270000|2021-02-02 07:01:10|1380|1379|1380|1379|1380|1379|1380|1379|2
1612249320000|2021-02-02 07:02:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1612249340000|2021-02-02 07:02:20|1380|1379|1380|1379|1380|1379|1380|1379|1
1612249350000|2021-02-02 07:02:30|1378.6|1377.6|1379|1378|1379|1378|1378.6|1377.6|3
1612249450000|2021-02-02 07:04:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1612249490000|2021-02-02 07:04:50|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|4
1612249500000|2021-02-02 07:05:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1612249530000|2021-02-02 07:05:30|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1612249550000|2021-02-02 07:05:50|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|50
1612249560000|2021-02-02 07:06:00|1379.3|1378.3|1379.5|1378.5|1379.5|1378.5|1379.3|1378.3|4
1612249590000|2021-02-02 07:06:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1612249610000|2021-02-02 07:06:50|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|2
1612249620000|2021-02-02 07:07:00|1380|1379|1380.2|1379.2|1380.2|1379.2|1379.9|1378.9|5
1612249650000|2021-02-02 07:07:30|1380|1379|1380|1379|1380|1379|1380|1379|1
1612249660000|2021-02-02 07:07:40|1379.9|1378.9|1379.8|1378.8|1379.9|1378.9|1379.8|1378.8|2
1612249680000|2021-02-02 07:08:00|||||||||1
1612249710000|2021-02-02 07:08:30|||||||||2
1612249740000|2021-02-02 07:09:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1612249750000|2021-02-02 07:09:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1612249760000|2021-02-02 07:09:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1612249770000|2021-02-02 07:09:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1612249790000|2021-02-02 07:09:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1612249840000|2021-02-02 07:10:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1612249850000|2021-02-02 07:10:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1612249860000|2021-02-02 07:11:00|||||||||1
1612249870000|2021-02-02 07:11:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|3
1612249890000|2021-02-02 07:11:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1612249920000|2021-02-02 07:12:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|4
1612249930000|2021-02-02 07:12:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|3
1612249970000|2021-02-02 07:12:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|6
1612249980000|2021-02-02 07:13:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1612249990000|2021-02-02 07:13:10|||||||||6
1612250000000|2021-02-02 07:13:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|4
1612250010000|2021-02-02 07:13:30|1380.2|1379.2|1380.1|1379.1|1380.2|1379.2|1380.1|1379.1|8
1612250020000|2021-02-02 07:13:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1612250050000|2021-02-02 07:14:10|||||||||1
1612250060000|2021-02-02 07:14:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|3
1612250090000|2021-02-02 07:14:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1612250100000|2021-02-02 07:15:00|1379.5|1378.5|1379.1|1378.1|1379.5|1378.5|1379.1|1378.1|4
1612250110000|2021-02-02 07:15:10|1379|1378|1379.1|1378.1|1379.1|1378.1|1378.8|1377.8|11
1612250120000|2021-02-02 07:15:20|1379|1378|1378.9|1377.9|1379|1378|1378.9|1377.9|9
1612250140000|2021-02-02 07:15:40|1378.8|1377.8|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|31
1612250150000|2021-02-02 07:15:50|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|2
1612250160000|2021-02-02 07:16:00|1378.5|1377.5|1378.3|1377.3|1378.5|1377.5|1378.3|1377.3|3
1612250170000|2021-02-02 07:16:10|1378.4|1377.4|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|12
1612250190000|2021-02-02 07:16:30|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|3
1612250210000|2021-02-02 07:16:50|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1612250220000|2021-02-02 07:17:00|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|8
1612250230000|2021-02-02 07:17:10|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1612250240000|2021-02-02 07:17:20|1378|1377|1378|1377|1378|1377|1378|1377|4
1612250250000|2021-02-02 07:17:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1612250280000|2021-02-02 07:18:00|||||||||3
1612250290000|2021-02-02 07:18:10|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1612250390000|2021-02-02 07:19:50|1378|1377|1378|1377|1378|1377|1378|1377|8
1612250400000|2021-02-02 07:20:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|4
1612250410000|2021-02-02 07:20:10|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1612250430000|2021-02-02 07:20:30|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1612250440000|2021-02-02 07:20:40|1377.3|1376.3|1377.1|1376.1|1377.3|1376.3|1377.1|1376.1|2
1612250450000|2021-02-02 07:20:50|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|6
1612250460000|2021-02-02 07:21:00|1377.2|1376.2|1377.1|1376.1|1377.2|1376.2|1377.1|1376.1|2
1612250490000|2021-02-02 07:21:30|||||||||1
1612250520000|2021-02-02 07:22:00|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1612250580000|2021-02-02 07:23:00|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|3
1612250590000|2021-02-02 07:23:10|1377|1376|1377|1376|1377|1376|1377|1376|1
1612250610000|2021-02-02 07:23:30|1377.1|1376.1|1377.3|1376.3|1377.3|1376.3|1377.1|1376.1|3
1612250630000|2021-02-02 07:23:50|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1612250640000|2021-02-02 07:24:00|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|8
1612250660000|2021-02-02 07:24:20|1377.2|1376.2|1377|1376|1377.2|1376.2|1376.9|1375.9|70
1612250670000|2021-02-02 07:24:30|1376.8|1375.8|1376.9|1375.9|1376.9|1375.9|1376.7|1375.7|5
1612250680000|2021-02-02 07:24:40|1377|1376|1377.1|1376.1|1377.1|1376.1|1377|1376|3
1612250690000|2021-02-02 07:24:50|||||||||2
1612250700000|2021-02-02 07:25:00|1377.2|1376.2|1377.4|1376.4|1377.4|1376.4|1377.2|1376.2|5
1612250710000|2021-02-02 07:25:10|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|4
1612250720000|2021-02-02 07:25:20|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1612250730000|2021-02-02 07:25:30|||||||||1
1612250740000|2021-02-02 07:25:40|1377.3|1376.3|1377|1376|1377.3|1376.3|1377|1376|3
1612250750000|2021-02-02 07:25:50|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1612250760000|2021-02-02 07:26:00|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1612250770000|2021-02-02 07:26:10|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1612250780000|2021-02-02 07:26:20|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|5
1612250800000|2021-02-02 07:26:40|1376.5|1375.5|1375.9|1374.9|1376.5|1375.5|1375.9|1374.9|39
1612250810000|2021-02-02 07:26:50|1376|1375|1376.1|1375.1|1376.1|1375.1|1375.9|1374.9|7
1612250820000|2021-02-02 07:27:00|1376|1375|1376|1375|1376|1375|1376|1375|3
1612250830000|2021-02-02 07:27:10|1376.1|1375.1|1376|1375|1376.1|1375.1|1375.9|1374.9|5
1612250840000|2021-02-02 07:27:20|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1612250860000|2021-02-02 07:27:40|1376.4|1375.4|1376.9|1375.9|1377|1376|1376.4|1375.4|120
1612250870000|2021-02-02 07:27:50|||||||||3
1612250880000|2021-02-02 07:28:00|1377|1376|1377|1376|1377|1376|1377|1376|2
1612250890000|2021-02-02 07:28:10|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1612250900000|2021-02-02 07:28:20|1377.2|1376.2|1377.3|1376.3|1377.3|1376.3|1377.2|1376.2|6
1612250930000|2021-02-02 07:28:50|||||||||1
1612250940000|2021-02-02 07:29:00|1377.5|1376.5|1377.4|1376.4|1377.5|1376.5|1377.4|1376.4|3
1612250950000|2021-02-02 07:29:10|1377.5|1376.5|1377.6|1376.6|1377.6|1376.6|1377.5|1376.5|4
1612250980000|2021-02-02 07:29:40|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1612250990000|2021-02-02 07:29:50|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|21
1612251000000|2021-02-02 07:30:00|1377.7|1376.7|1377.6|1376.6|1378|1377|1377.6|1376.6|30
1612251010000|2021-02-02 07:30:10|1377.4|1376.4|1377.2|1376.2|1377.4|1376.4|1377.2|1376.2|3
1612251040000|2021-02-02 07:30:40|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|12
1612251050000|2021-02-02 07:30:50|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1612251060000|2021-02-02 07:31:00|1377.6|1376.6|1377.7|1376.7|1377.7|1376.7|1377.6|1376.6|9
1612251070000|2021-02-02 07:31:10|1377.6|1376.6|1377.4|1376.4|1377.6|1376.6|1377.4|1376.4|16
1612251080000|2021-02-02 07:31:20|1377.5|1376.5|1377.3|1376.3|1377.5|1376.5|1377.3|1376.3|21
1612251090000|2021-02-02 07:31:30|1377.2|1376.2|1377.1|1376.1|1377.2|1376.2|1377.1|1376.1|4
1612251100000|2021-02-02 07:31:40|1377.2|1376.2|1377.3|1376.3|1377.3|1376.3|1377.2|1376.2|11
1612251110000|2021-02-02 07:31:50|1377.4|1376.4|1377.3|1376.3|1377.4|1376.4|1377.3|1376.3|2
1612251120000|2021-02-02 07:32:00|1377.4|1376.4|1377.5|1376.5|1377.5|1376.5|1377.4|1376.4|4
1612251140000|2021-02-02 07:32:20|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1612251150000|2021-02-02 07:32:30|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|2
1612251160000|2021-02-02 07:32:40|1377.8|1376.8|1377.7|1376.7|1377.8|1376.8|1377.7|1376.7|2
1612251180000|2021-02-02 07:33:00|1377.8|1376.8|1377.7|1376.7|1377.8|1376.8|1377.7|1376.7|8
1612251200000|2021-02-02 07:33:20|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1612251210000|2021-02-02 07:33:30|||||||||1
1612251240000|2021-02-02 07:34:00|1377.9|1376.9|1378|1377|1378|1377|1377.9|1376.9|2
1612251260000|2021-02-02 07:34:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1612251270000|2021-02-02 07:34:30|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|7
1612251300000|2021-02-02 07:35:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|8
1612251310000|2021-02-02 07:35:10|1378.1|1377.1|1378.3|1377.3|1378.3|1377.3|1378.1|1377.1|6
1612251320000|2021-02-02 07:35:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|18
1612251340000|2021-02-02 07:35:40|1378.5|1377.5|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|4
1612251350000|2021-02-02 07:35:50|1378.5|1377.5|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|6
1612251360000|2021-02-02 07:36:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|5
1612251370000|2021-02-02 07:36:10|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|8
1612251380000|2021-02-02 07:36:20|1379|1378|1379|1378|1379|1378|1379|1378|2
1612251390000|2021-02-02 07:36:30|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1612251410000|2021-02-02 07:36:50|1379.3|1378.3|1379.5|1378.5|1379.5|1378.5|1379.3|1378.3|12
1612251420000|2021-02-02 07:37:00|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|5
1612251440000|2021-02-02 07:37:20|1379.4|1378.4|1379.2|1378.2|1379.4|1378.4|1379.2|1378.2|19
1612251450000|2021-02-02 07:37:30|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|3
1612251460000|2021-02-02 07:37:40|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|2
1612251470000|2021-02-02 07:37:50|1379.5|1378.5|1379.6|1378.6|1379.7|1378.7|1379.5|1378.5|36
1612251480000|2021-02-02 07:38:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1612251490000|2021-02-02 07:38:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|4
1612251500000|2021-02-02 07:38:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1612251510000|2021-02-02 07:38:30|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|30
1612251520000|2021-02-02 07:38:40|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|3
1612251530000|2021-02-02 07:38:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|4
1612251540000|2021-02-02 07:39:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|35
1612251550000|2021-02-02 07:39:10|1379.7|1378.7|1379.9|1378.9|1379.9|1378.9|1379.7|1378.7|6
1612251560000|2021-02-02 07:39:20|||||||||3
1612251570000|2021-02-02 07:39:30|1380|1379|1380|1379|1380|1379|1380|1379|2
1612251580000|2021-02-02 07:39:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|5
1612251590000|2021-02-02 07:39:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1612251600000|2021-02-02 07:40:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|10
1612251610000|2021-02-02 07:40:10|1379.7|1378.7|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|5
1612251620000|2021-02-02 07:40:20|1379.9|1378.9|1380|1379|1380|1379|1379.8|1378.8|12
1612251630000|2021-02-02 07:40:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1612251650000|2021-02-02 07:40:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1612251660000|2021-02-02 07:41:00|1380|1379|1380.1|1379.1|1380.1|1379.1|1380|1379|4
1612251670000|2021-02-02 07:41:10|1380|1379|1380|1379|1380|1379|1380|1379|1
1612251690000|2021-02-02 07:41:30|||||||||4
1612251700000|2021-02-02 07:41:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1612251710000|2021-02-02 07:41:50|1380|1379|1380|1379|1380|1379|1380|1379|3
1612251720000|2021-02-02 07:42:00|1379.9|1378.9|1380|1379|1380|1379|1379.9|1378.9|11
1612251730000|2021-02-02 07:42:10|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|9
1612251740000|2021-02-02 07:42:20|||||||||1
1612251750000|2021-02-02 07:42:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1612251760000|2021-02-02 07:42:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1612251770000|2021-02-02 07:42:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|23
1612251780000|2021-02-02 07:43:00|1379.7|1378.7|1379.3|1378.3|1379.7|1378.7|1379.3|1378.3|7
1612251790000|2021-02-02 07:43:10|1379.2|1378.2|1379.1|1378.1|1379.2|1378.2|1379.1|1378.1|13
1612251800000|2021-02-02 07:43:20|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|16
1612251810000|2021-02-02 07:43:30|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|3
1612251820000|2021-02-02 07:43:40|1379|1378|1379|1378|1379|1378|1379|1378|1
1612251830000|2021-02-02 07:43:50|1379.1|1378.1|1379.2|1378.2|1379.2|1378.2|1379.1|1378.1|2
1612251850000|2021-02-02 07:44:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|3
1612251870000|2021-02-02 07:44:30|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|2
1612251890000|2021-02-02 07:44:50|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|8
1612251900000|2021-02-02 07:45:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1612251910000|2021-02-02 07:45:10|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1612251930000|2021-02-02 07:45:30|1378.7|1377.7|1378.9|1377.9|1378.9|1377.9|1378.7|1377.7|12
1612251960000|2021-02-02 07:46:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|4
1612251970000|2021-02-02 07:46:10|1378.6|1377.6|1378.4|1377.4|1378.6|1377.6|1378.4|1377.4|4
1612251980000|2021-02-02 07:46:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|3
1612251990000|2021-02-02 07:46:30|||||||||1
1612252020000|2021-02-02 07:47:00|||||||||1
1612252030000|2021-02-02 07:47:10|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|5
1612252040000|2021-02-02 07:47:20|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|17
1612252050000|2021-02-02 07:47:30|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|2
1612252060000|2021-02-02 07:47:40|||||||||3
1612252070000|2021-02-02 07:47:50|1378|1377|1378|1377|1378|1377|1378|1377|2
1612252080000|2021-02-02 07:48:00|1378.1|1377.1|1378|1377|1378.2|1377.2|1378|1377|23
1612252090000|2021-02-02 07:48:10|1377.9|1376.9|1377.8|1376.8|1377.9|1376.9|1377.8|1376.8|14
1612252100000|2021-02-02 07:48:20|||||||||8
1612252110000|2021-02-02 07:48:30|1377.9|1376.9|1378.1|1377.1|1378.1|1377.1|1377.9|1376.9|19
1612252120000|2021-02-02 07:48:40|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|5
1612252130000|2021-02-02 07:48:50|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|4
1612252140000|2021-02-02 07:49:00|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|5
1612252150000|2021-02-02 07:49:10|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|6
1612252160000|2021-02-02 07:49:20|||||||||4
1612252180000|2021-02-02 07:49:40|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|12
1612252190000|2021-02-02 07:49:50|||||||||3
1612252200000|2021-02-02 07:50:00|1379|1378|1378.9|1377.9|1379.1|1378.1|1378.9|1377.9|7
1612252210000|2021-02-02 07:50:10|||||||||7
1612252220000|2021-02-02 07:50:20|||||||||1
1612252230000|2021-02-02 07:50:30|||||||||4
1612252240000|2021-02-02 07:50:40|1379|1378|1379.1|1378.1|1379.1|1378.1|1379|1378|6
1612252250000|2021-02-02 07:50:50|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|11
1612252260000|2021-02-02 07:51:00|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|4
1612252270000|2021-02-02 07:51:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|6
1612252280000|2021-02-02 07:51:20|||||||||6
1612252290000|2021-02-02 07:51:30|||||||||3
1612252300000|2021-02-02 07:51:40|||||||||2
1612252310000|2021-02-02 07:51:50|||||||||4
1612252320000|2021-02-02 07:52:00|||||||||8
1612252330000|2021-02-02 07:52:10|1379|1378|1379|1378|1379|1378|1379|1378|3
1612252340000|2021-02-02 07:52:20|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|9
1612252350000|2021-02-02 07:52:30|1378.7|1377.7|1378.9|1377.9|1379|1378|1378.7|1377.7|14
1612252360000|2021-02-02 07:52:40|1379|1378|1379.3|1378.3|1379.3|1378.3|1379|1378|18
1612252380000|2021-02-02 07:53:00|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|6
1612252390000|2021-02-02 07:53:10|||||||||16
1612252420000|2021-02-02 07:53:40|1379.2|1378.2|1379|1378|1379.2|1378.2|1379|1378|31
1612252430000|2021-02-02 07:53:50|1378.9|1377.9|1378.6|1377.6|1378.9|1377.9|1378.5|1377.5|29
1612252440000|2021-02-02 07:54:00|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|10
1612252450000|2021-02-02 07:54:10|1378.7|1377.7|1378.9|1377.9|1378.9|1377.9|1378.7|1377.7|5
1612252460000|2021-02-02 07:54:20|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|4
1612252480000|2021-02-02 07:54:40|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|2
1612252490000|2021-02-02 07:54:50|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|6
1612252500000|2021-02-02 07:55:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|10
1612252510000|2021-02-02 07:55:10|1378.7|1377.7|1378.9|1377.9|1378.9|1377.9|1378.6|1377.6|8
1612252520000|2021-02-02 07:55:20|1379|1378|1379.1|1378.1|1379.1|1378.1|1379|1378|16
1612252530000|2021-02-02 07:55:30|1379|1378|1379|1378|1379|1378|1379|1378|4
1612252540000|2021-02-02 07:55:40|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|8
1612252550000|2021-02-02 07:55:50|1378.9|1377.9|1378.4|1377.4|1378.9|1377.9|1378.4|1377.4|26
1612252560000|2021-02-02 07:56:00|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|3
1612252570000|2021-02-02 07:56:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1612252580000|2021-02-02 07:56:20|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|4
1612252590000|2021-02-02 07:56:30|1378.6|1377.6|1378.9|1377.9|1378.9|1377.9|1378.6|1377.6|4
1612252610000|2021-02-02 07:56:50|1379|1378|1379|1378|1379|1378|1379|1378|1
1612252620000|2021-02-02 07:57:00|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|8
1612252640000|2021-02-02 07:57:20|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|4
1612252650000|2021-02-02 07:57:30|1378.8|1377.8|1379|1378|1379|1378|1378.8|1377.8|11
1612252660000|2021-02-02 07:57:40|1379.1|1378.1|1379.2|1378.2|1379.3|1378.3|1379.1|1378.1|5
1612252670000|2021-02-02 07:57:50|||||||||3
1612252680000|2021-02-02 07:58:00|1379.4|1378.4|1379.1|1378.1|1379.4|1378.4|1379.1|1378.1|19
1612252690000|2021-02-02 07:58:10|1379.2|1378.2|1378.9|1377.9|1379.2|1378.2|1378.9|1377.9|55
1612252700000|2021-02-02 07:58:20|1379.1|1378.1|1379.2|1378.2|1379.2|1378.2|1379.1|1378.1|13
1612252710000|2021-02-02 07:58:30|1379.3|1378.3|1379.5|1378.5|1379.5|1378.5|1379.3|1378.3|12
1612252720000|2021-02-02 07:58:40|1379.4|1378.4|1379.3|1378.3|1379.5|1378.5|1379.2|1378.2|18
1612252730000|2021-02-02 07:58:50|1379.4|1378.4|1379.1|1378.1|1379.4|1378.4|1379.1|1378.1|8
1612252740000|2021-02-02 07:59:00|1379|1378|1379.3|1378.3|1379.3|1378.3|1379|1378|6
1612252750000|2021-02-02 07:59:10|1379.2|1378.2|1378.9|1377.9|1379.2|1378.2|1378.9|1377.9|10
1612252760000|2021-02-02 07:59:20|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|2
1612252770000|2021-02-02 07:59:30|1378.9|1377.9|1379|1378|1379|1378|1378.9|1377.9|9
1612252780000|2021-02-02 07:59:40|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|4
1612252790000|2021-02-02 07:59:50|1379.4|1378.4|1379.6|1378.6|1379.7|1378.7|1379.2|1378.2|51
1612252800000|2021-02-02 08:00:00|1379.5|1378.5|1379|1378|1379.5|1378.5|1379|1378|29
1612252810000|2021-02-02 08:00:10|1378.9|1377.9|1378.8|1377.8|1379|1378|1378.8|1377.8|24
1612252820000|2021-02-02 08:00:20|1378.9|1377.9|1378.2|1377.2|1378.9|1377.9|1378.2|1377.2|23
1612252830000|2021-02-02 08:00:30|1378.5|1377.5|1378.2|1377.2|1378.7|1377.7|1378.2|1377.2|31
1612252840000|2021-02-02 08:00:40|1378.3|1377.3|1378.3|1377.3|1378.4|1377.4|1378.1|1377.1|18
1612252850000|2021-02-02 08:00:50|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|9
1612252860000|2021-02-02 08:01:00|1378.6|1377.6|1378.8|1377.8|1378.8|1377.8|1378.6|1377.6|9
1612252870000|2021-02-02 08:01:10|1378.7|1377.7|1378.9|1377.9|1378.9|1377.9|1378.7|1377.7|6
1612252880000|2021-02-02 08:01:20|1379|1378|1378.9|1377.9|1379|1378|1378.9|1377.9|8
1612252890000|2021-02-02 08:01:30|1379.1|1378.1|1378.8|1377.8|1379.1|1378.1|1378.6|1377.6|27
1612252900000|2021-02-02 08:01:40|1378.9|1377.9|1378.8|1377.8|1379.1|1378.1|1378.8|1377.8|18
1612252910000|2021-02-02 08:01:50|1378.9|1377.9|1379.1|1378.1|1379.2|1378.2|1378.9|1377.9|21
1612252920000|2021-02-02 08:02:00|1379|1378|1379.3|1378.3|1379.3|1378.3|1379|1378|12
1612252930000|2021-02-02 08:02:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|7
1612252940000|2021-02-02 08:02:20|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.1|1378.1|9
1612252950000|2021-02-02 08:02:30|1379.2|1378.2|1379|1378|1379.2|1378.2|1379|1378|5
1612252960000|2021-02-02 08:02:40|1379.3|1378.3|1379.9|1378.9|1379.9|1378.9|1379.3|1378.3|10
1612252970000|2021-02-02 08:02:50|1380|1379|1380.6|1379.6|1380.6|1379.6|1380|1379|41
1612252980000|2021-02-02 08:03:00|1380.4|1379.4|1379.9|1378.9|1380.5|1379.5|1379.9|1378.9|23
1612252990000|2021-02-02 08:03:10|1380|1379|1379.7|1378.7|1380.1|1379.1|1379.6|1378.6|18
1612253000000|2021-02-02 08:03:20|1379.6|1378.6|1379.5|1378.5|1379.7|1378.7|1379.5|1378.5|21
1612253010000|2021-02-02 08:03:30|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|19
1612253020000|2021-02-02 08:03:40|1379.6|1378.6|1379.8|1378.8|1379.8|1378.8|1379.6|1378.6|17
1612253030000|2021-02-02 08:03:50|1379.9|1378.9|1379.7|1378.7|1379.9|1378.9|1379.7|1378.7|11
1612253040000|2021-02-02 08:04:00|1379.6|1378.6|1379.5|1378.5|1379.7|1378.7|1379.5|1378.5|6
1612253050000|2021-02-02 08:04:10|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|3
1612253060000|2021-02-02 08:04:20|1379.6|1378.6|1379.8|1378.8|1379.8|1378.8|1379.6|1378.6|10
1612253070000|2021-02-02 08:04:30|1379.9|1378.9|1379.6|1378.6|1379.9|1378.9|1379.6|1378.6|16
1612253080000|2021-02-02 08:04:40|1379.7|1378.7|1379.8|1378.8|1379.9|1378.9|1379.7|1378.7|11
1612253090000|2021-02-02 08:04:50|1380.1|1379.1|1380.2|1379.2|1380.2|1379.2|1380.1|1379.1|12
1612253100000|2021-02-02 08:05:00|1380.3|1379.3|1379.9|1378.9|1380.3|1379.3|1379.8|1378.8|33
1612253110000|2021-02-02 08:05:10|1379.8|1378.8|1379.6|1378.6|1379.8|1378.8|1379.6|1378.6|10
1612253120000|2021-02-02 08:05:20|1379.7|1378.7|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|9
1612253130000|2021-02-02 08:05:30|1379.7|1378.7|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|10
1612253140000|2021-02-02 08:05:40|1379.6|1378.6|1380.1|1379.1|1380.1|1379.1|1379.6|1378.6|31
1612253150000|2021-02-02 08:05:50|1380.2|1379.2|1380.3|1379.3|1380.4|1379.4|1380.1|1379.1|51
1612253160000|2021-02-02 08:06:00|1380.2|1379.2|1380.2|1379.2|1380.4|1379.4|1380|1379|32
1612253170000|2021-02-02 08:06:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.2|1379.2|57
1612253180000|2021-02-02 08:06:20|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.3|1379.3|20
1612253190000|2021-02-02 08:06:30|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.2|1379.2|13
1612253200000|2021-02-02 08:06:40|1380.3|1379.3|1380.1|1379.1|1380.4|1379.4|1380|1379|35
1612253210000|2021-02-02 08:06:50|1380|1379|1379.8|1378.8|1380|1379|1379.8|1378.8|15
1612253220000|2021-02-02 08:07:00|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.5|1378.5|19
1612253230000|2021-02-02 08:07:10|1379.5|1378.5|1379.3|1378.3|1379.5|1378.5|1379.3|1378.3|23
1612253240000|2021-02-02 08:07:20|1379.2|1378.2|1379|1378|1379.2|1378.2|1379|1378|13
1612253250000|2021-02-02 08:07:30|1379.1|1378.1|1378.8|1377.8|1379.1|1378.1|1378.8|1377.8|14
1612253260000|2021-02-02 08:07:40|1378.9|1377.9|1379.5|1378.5|1379.5|1378.5|1378.9|1377.9|18
1612253270000|2021-02-02 08:07:50|1379.3|1378.3|1379.6|1378.6|1379.6|1378.6|1379.3|1378.3|19
1612253280000|2021-02-02 08:08:00|1379.8|1378.8|1380|1379|1380|1379|1379.8|1378.8|10
1612253290000|2021-02-02 08:08:10|1379.9|1378.9|1379.7|1378.7|1379.9|1378.9|1379.7|1378.7|12
1612253300000|2021-02-02 08:08:20|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|5
1612253310000|2021-02-02 08:08:30|1379.8|1378.8|1380|1379|1380|1379|1379.4|1378.4|15
1612253320000|2021-02-02 08:08:40|1380.1|1379.1|1380|1379|1380.1|1379.1|1379.9|1378.9|10
1612253330000|2021-02-02 08:08:50|1380.1|1379.1|1380|1379|1380.1|1379.1|1380|1379|14
1612253340000|2021-02-02 08:09:00|1380.1|1379.1|1380.4|1379.4|1380.5|1379.5|1380.1|1379.1|10
1612253350000|2021-02-02 08:09:10|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|8
1612253360000|2021-02-02 08:09:20|1380.5|1379.5|1380.7|1379.7|1380.8|1379.8|1380.5|1379.5|16
1612253370000|2021-02-02 08:09:30|1380.6|1379.6|1380.6|1379.6|1380.9|1379.9|1380.6|1379.6|29
1612253380000|2021-02-02 08:09:40|1380.5|1379.5|1380.3|1379.3|1380.7|1379.7|1380.3|1379.3|35
1612253390000|2021-02-02 08:09:50|1380.2|1379.2|1380.1|1379.1|1380.4|1379.4|1380.1|1379.1|31
1612253400000|2021-02-02 08:10:00|1380.2|1379.2|1380.1|1379.1|1380.3|1379.3|1380|1379|31
1612253410000|2021-02-02 08:10:10|1380.2|1379.2|1380.1|1379.1|1380.2|1379.2|1380|1379|13
1612253420000|2021-02-02 08:10:20|1380.2|1379.2|1380.5|1379.5|1380.5|1379.5|1380|1379|25
1612253430000|2021-02-02 08:10:30|1380.4|1379.4|1380.5|1379.5|1380.6|1379.6|1380.4|1379.4|20
1612253440000|2021-02-02 08:10:40|1380.6|1379.6|1380.4|1379.4|1380.6|1379.6|1380.3|1379.3|24
1612253450000|2021-02-02 08:10:50|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.1|1379.1|8
1612253460000|2021-02-02 08:11:00|1380.1|1379.1|1380.1|1379.1|1380.2|1379.2|1380|1379|24
1612253470000|2021-02-02 08:11:10|1380.2|1379.2|1380.2|1379.2|1380.3|1379.3|1380.1|1379.1|19
1612253480000|2021-02-02 08:11:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|19
1612253490000|2021-02-02 08:11:30|1380.5|1379.5|1380.5|1379.5|1380.6|1379.6|1380.4|1379.4|13
1612253500000|2021-02-02 08:11:40|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.2|1379.2|19
1612253510000|2021-02-02 08:11:50|1380.2|1379.2|1380.4|1379.4|1380.4|1379.4|1380.1|1379.1|6
1612253520000|2021-02-02 08:12:00|1380.3|1379.3|1380.8|1379.8|1380.8|1379.8|1380.3|1379.3|16
1612253530000|2021-02-02 08:12:10|1380.6|1379.6|1380.8|1379.8|1380.8|1379.8|1380.6|1379.6|5
1612253540000|2021-02-02 08:12:20|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|21
1612253550000|2021-02-02 08:12:30|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|31
1612253560000|2021-02-02 08:12:40|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.7|1379.7|7
1612253570000|2021-02-02 08:12:50|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.6|1379.6|7
1612253580000|2021-02-02 08:13:00|1380.6|1379.6|1380.6|1379.6|1380.8|1379.8|1380.6|1379.6|16
1612253590000|2021-02-02 08:13:10|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|8
1612253600000|2021-02-02 08:13:20|1380.6|1379.6|1380.9|1379.9|1380.9|1379.9|1380.6|1379.6|7
1612253610000|2021-02-02 08:13:30|1380.8|1379.8|1381|1380|1381|1380|1380.7|1379.7|16
1612253620000|2021-02-02 08:13:40|1380.9|1379.9|1380.9|1379.9|1381.1|1380.1|1380.9|1379.9|11
1612253630000|2021-02-02 08:13:50|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.7|1379.7|15
1612253640000|2021-02-02 08:14:00|1381|1380|1381|1380|1381.1|1380.1|1380.9|1379.9|13
1612253650000|2021-02-02 08:14:10|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|10
1612253660000|2021-02-02 08:14:20|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|16
1612253670000|2021-02-02 08:14:30|1381.3|1380.3|1381.4|1380.4|1381.5|1380.5|1381.3|1380.3|13
1612253680000|2021-02-02 08:14:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|15
1612253690000|2021-02-02 08:14:50|1381.6|1380.6|1381.8|1380.8|1381.8|1380.8|1381.6|1380.6|9
1612253700000|2021-02-02 08:15:00|1381.9|1380.9|1381.1|1380.1|1381.9|1380.9|1381.1|1380.1|44
1612253710000|2021-02-02 08:15:10|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|23
1612253720000|2021-02-02 08:15:20|1381.1|1380.1|1381.4|1380.4|1381.4|1380.4|1381.1|1380.1|25
1612253730000|2021-02-02 08:15:30|1381.3|1380.3|1381.3|1380.3|1381.4|1380.4|1381.2|1380.2|25
1612253740000|2021-02-02 08:15:40|||||||||1
1612253750000|2021-02-02 08:15:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|8
1612253760000|2021-02-02 08:16:00|1381.3|1380.3|1381|1380|1381.4|1380.4|1381|1380|7
1612253770000|2021-02-02 08:16:10|1381.1|1380.1|1381|1380|1381.2|1380.2|1381|1380|8
1612253780000|2021-02-02 08:16:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1612253790000|2021-02-02 08:16:30|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|11
1612253800000|2021-02-02 08:16:40|1381.4|1380.4|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|16
1612253810000|2021-02-02 08:16:50|1381.5|1380.5|1381.8|1380.8|1381.8|1380.8|1381.5|1380.5|74
1612253820000|2021-02-02 08:17:00|1381.7|1380.7|1381.8|1380.8|1381.9|1380.9|1381.7|1380.7|9
1612253830000|2021-02-02 08:17:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|25
1612253840000|2021-02-02 08:17:20|1381.8|1380.8|1381.9|1380.9|1382|1381|1381.8|1380.8|11
1612253850000|2021-02-02 08:17:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|18
1612253860000|2021-02-02 08:17:40|1382.3|1381.3|1382.3|1381.3|1382.6|1381.6|1382.3|1381.3|54
1612253870000|2021-02-02 08:17:50|1382.2|1381.2|1382.5|1381.5|1382.5|1381.5|1382.2|1381.2|17
1612253880000|2021-02-02 08:18:00|1382.6|1381.6|1382.4|1381.4|1382.6|1381.6|1382.4|1381.4|13
1612253890000|2021-02-02 08:18:10|1382.3|1381.3|1382|1381|1382.3|1381.3|1381.9|1380.9|13
1612253900000|2021-02-02 08:18:20|1382.1|1381.1|1382.2|1381.2|1382.3|1381.3|1382.1|1381.1|6
1612253910000|2021-02-02 08:18:30|||||||||5
1612253920000|2021-02-02 08:18:40|||||||||3
1612253930000|2021-02-02 08:18:50|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|7
1612253940000|2021-02-02 08:19:00|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|9
1612253950000|2021-02-02 08:19:10|1382.4|1381.4|1382.6|1381.6|1382.6|1381.6|1382.4|1381.4|9
1612253960000|2021-02-02 08:19:20|1382.7|1381.7|1383|1382|1383|1382|1382.7|1381.7|19
1612253970000|2021-02-02 08:19:30|1382.9|1381.9|1382.6|1381.6|1382.9|1381.9|1382.4|1381.4|78
1612253980000|2021-02-02 08:19:40|1382.7|1381.7|1383.1|1382.1|1383.1|1382.1|1382.7|1381.7|15
1612253990000|2021-02-02 08:19:50|1383.2|1382.2|1383.2|1382.2|1383.3|1382.3|1383.1|1382.1|13
1612254000000|2021-02-02 08:20:00|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|6
1612254010000|2021-02-02 08:20:10|1383.3|1382.3|1383.1|1382.1|1383.3|1382.3|1383|1382|20
1612254020000|2021-02-02 08:20:20|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|5
1612254030000|2021-02-02 08:20:30|1383|1382|1383|1382|1383|1382|1383|1382|5
1612254040000|2021-02-02 08:20:40|1383.2|1382.2|1383.4|1382.4|1383.4|1382.4|1383.1|1382.1|26
1612254050000|2021-02-02 08:20:50|1383.3|1382.3|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|15
1612254060000|2021-02-02 08:21:00|1383.2|1382.2|1383.3|1382.3|1383.4|1382.4|1383.2|1382.2|7
1612254070000|2021-02-02 08:21:10|1383.2|1382.2|1383.3|1382.3|1383.4|1382.4|1383.2|1382.2|14
1612254080000|2021-02-02 08:21:20|1383.4|1382.4|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|8
1612254090000|2021-02-02 08:21:30|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|10
1612254100000|2021-02-02 08:21:40|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|9
1612254110000|2021-02-02 08:21:50|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|21
1612254120000|2021-02-02 08:22:00|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383|1382|14
1612254130000|2021-02-02 08:22:10|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383.1|1382.1|8
1612254140000|2021-02-02 08:22:20|1383.1|1382.1|1383|1382|1383.1|1382.1|1383|1382|2
1612254150000|2021-02-02 08:22:30|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|6
1612254160000|2021-02-02 08:22:40|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|5
1612254170000|2021-02-02 08:22:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|9
1612254180000|2021-02-02 08:23:00|1382.7|1381.7|1382.9|1381.9|1382.9|1381.9|1382.7|1381.7|9
1612254190000|2021-02-02 08:23:10|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|5
1612254200000|2021-02-02 08:23:20|1383.3|1382.3|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|44
1612254210000|2021-02-02 08:23:30|1383.2|1382.2|1382.9|1381.9|1383.2|1382.2|1382.9|1381.9|10
1612254220000|2021-02-02 08:23:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|6
1612254230000|2021-02-02 08:23:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|3
1612254240000|2021-02-02 08:24:00|1382.8|1381.8|1383|1382|1383|1382|1382.8|1381.8|12
1612254250000|2021-02-02 08:24:10|1383.1|1382.1|1382.9|1381.9|1383.3|1382.3|1382.9|1381.9|19
1612254260000|2021-02-02 08:24:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|7
1612254270000|2021-02-02 08:24:30|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|4
1612254280000|2021-02-02 08:24:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|5
1612254290000|2021-02-02 08:24:50|1383|1382|1383|1382|1383|1382|1382.9|1381.9|3
1612254300000|2021-02-02 08:25:00|1382.9|1381.9|1382.9|1381.9|1383|1382|1382.8|1381.8|25
1612254310000|2021-02-02 08:25:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.6|1381.6|32
1612254320000|2021-02-02 08:25:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|3
1612254330000|2021-02-02 08:25:30|1382.6|1381.6|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|5
1612254340000|2021-02-02 08:25:40|1382.5|1381.5|1382.6|1381.6|1382.7|1381.7|1382.5|1381.5|37
1612254350000|2021-02-02 08:25:50|||||||||6
1612254360000|2021-02-02 08:26:00|1382.5|1381.5|1382.3|1381.3|1382.5|1381.5|1382.3|1381.3|33
1612254370000|2021-02-02 08:26:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|10
1612254380000|2021-02-02 08:26:20|1382.3|1381.3|1382.5|1381.5|1382.5|1381.5|1382.3|1381.3|7
1612254390000|2021-02-02 08:26:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1612254400000|2021-02-02 08:26:40|1382.6|1381.6|1382.8|1381.8|1382.8|1381.8|1382.5|1381.5|29
1612254410000|2021-02-02 08:26:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|3
1612254420000|2021-02-02 08:27:00|1383|1382|1382.7|1381.7|1383|1382|1382.7|1381.7|8
1612254430000|2021-02-02 08:27:10|1382.6|1381.6|1382.3|1381.3|1382.6|1381.6|1382.3|1381.3|11
1612254440000|2021-02-02 08:27:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|4
1612254450000|2021-02-02 08:27:30|1382.5|1381.5|1382.3|1381.3|1382.5|1381.5|1382.3|1381.3|10
1612254460000|2021-02-02 08:27:40|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|1
1612254470000|2021-02-02 08:27:50|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|6
1612254480000|2021-02-02 08:28:00|1382.4|1381.4|1382.4|1381.4|1382.5|1381.5|1382.2|1381.2|34
1612254490000|2021-02-02 08:28:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|14
1612254500000|2021-02-02 08:28:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|6
1612254510000|2021-02-02 08:28:30|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|5
1612254520000|2021-02-02 08:28:40|1382.3|1381.3|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|7
1612254530000|2021-02-02 08:28:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|16
1612254540000|2021-02-02 08:29:00|1382.1|1381.1|1382|1381|1382.1|1381.1|1381.9|1380.9|27
1612254550000|2021-02-02 08:29:10|1381.9|1380.9|1382|1381|1382|1381|1381.8|1380.8|5
1612254560000|2021-02-02 08:29:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|4
1612254570000|2021-02-02 08:29:30|||||||||4
1612254580000|2021-02-02 08:29:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|6
1612254590000|2021-02-02 08:29:50|1382.1|1381.1|1382.2|1381.2|1382.4|1381.4|1382.1|1381.1|15
1612254600000|2021-02-02 08:30:00|1382.3|1381.3|1382.5|1381.5|1382.5|1381.5|1382.3|1381.3|12
1612254610000|2021-02-02 08:30:10|1382.4|1381.4|1382.7|1381.7|1382.7|1381.7|1382.4|1381.4|10
1612254620000|2021-02-02 08:30:20|1382.6|1381.6|1382.8|1381.8|1383|1382|1382.6|1381.6|18
1612254630000|2021-02-02 08:30:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|12
1612254640000|2021-02-02 08:30:40|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|4
1612254650000|2021-02-02 08:30:50|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|4
1612254660000|2021-02-02 08:31:00|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|8
1612254670000|2021-02-02 08:31:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|8
1612254690000|2021-02-02 08:31:30|||||||||1
1612254700000|2021-02-02 08:31:40|1382.8|1381.8|1382.9|1381.9|1383|1382|1382.8|1381.8|77
1612254710000|2021-02-02 08:31:50|||||||||2
1612254720000|2021-02-02 08:32:00|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|5
1612254730000|2021-02-02 08:32:10|||||||||4
1612254740000|2021-02-02 08:32:20|1383|1382|1383|1382|1383|1382|1383|1382|3
1612254750000|2021-02-02 08:32:30|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|5
1612254760000|2021-02-02 08:32:40|||||||||1
1612254770000|2021-02-02 08:32:50|1382.9|1381.9|1382.9|1381.9|1383|1382|1382.9|1381.9|7
1612254780000|2021-02-02 08:33:00|1383.1|1382.1|1382.8|1381.8|1383.1|1382.1|1382.6|1381.6|10
1612254800000|2021-02-02 08:33:20|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|17
1612254810000|2021-02-02 08:33:30|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1612254820000|2021-02-02 08:33:40|1383|1382|1383|1382|1383.2|1382.2|1383|1382|13
1612254830000|2021-02-02 08:33:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|3
1612254840000|2021-02-02 08:34:00|1383|1382|1383|1382|1383|1382|1383|1382|3
1612254850000|2021-02-02 08:34:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|6
1612254860000|2021-02-02 08:34:20|1383|1382|1383|1382|1383|1382|1383|1382|2
1612254870000|2021-02-02 08:34:30|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|8
1612254880000|2021-02-02 08:34:40|||||||||2
1612254890000|2021-02-02 08:34:50|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|2
1612254900000|2021-02-02 08:35:00|1382.8|1381.8|1382.6|1381.6|1382.8|1381.8|1382.6|1381.6|2
1612254910000|2021-02-02 08:35:10|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|2
1612254920000|2021-02-02 08:35:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1612254930000|2021-02-02 08:35:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1612254940000|2021-02-02 08:35:40|1382.6|1381.6|1382.4|1381.4|1382.6|1381.6|1382.4|1381.4|4
1612254950000|2021-02-02 08:35:50|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|7
1612254960000|2021-02-02 08:36:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|5
1612254970000|2021-02-02 08:36:10|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|2
1612254980000|2021-02-02 08:36:20|1382.2|1381.2|1382.1|1381.1|1382.3|1381.3|1382.1|1381.1|31
1612254990000|2021-02-02 08:36:30|||||||||9
1612255000000|2021-02-02 08:36:40|||||||||1
1612255010000|2021-02-02 08:36:50|1382.3|1381.3|1382|1381|1382.3|1381.3|1382|1381|3
1612255020000|2021-02-02 08:37:00|1381.9|1380.9|1382.1|1381.1|1382.1|1381.1|1381.9|1380.9|3
1612255050000|2021-02-02 08:37:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1612255060000|2021-02-02 08:37:40|1381.6|1380.6|1381.8|1380.8|1381.8|1380.8|1381.6|1380.6|19
1612255070000|2021-02-02 08:37:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1612255080000|2021-02-02 08:38:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|10
1612255090000|2021-02-02 08:38:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|7
1612255100000|2021-02-02 08:38:20|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|4
1612255110000|2021-02-02 08:38:30|||||||||1
1612255120000|2021-02-02 08:38:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1612255130000|2021-02-02 08:38:50|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|2
1612255140000|2021-02-02 08:39:00|1381.6|1380.6|1381.8|1380.8|1381.8|1380.8|1381.6|1380.6|3
1612255150000|2021-02-02 08:39:10|1381.7|1380.7|1381.9|1380.9|1381.9|1380.9|1381.7|1380.7|3
1612255160000|2021-02-02 08:39:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|4
1612255190000|2021-02-02 08:39:50|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|3
1612255200000|2021-02-02 08:40:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1612255210000|2021-02-02 08:40:10|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|1
1612255220000|2021-02-02 08:40:20|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|15
1612255240000|2021-02-02 08:40:40|1382|1381|1382|1381|1382|1381|1381.9|1380.9|6
1612255260000|2021-02-02 08:41:00|1381.8|1380.8|1381.4|1380.4|1381.8|1380.8|1381.4|1380.4|10
1612255290000|2021-02-02 08:41:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.1|1380.1|21
1612255300000|2021-02-02 08:41:40|1381.4|1380.4|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|6
1612255320000|2021-02-02 08:42:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|4
1612255330000|2021-02-02 08:42:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|4
1612255340000|2021-02-02 08:42:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1612255350000|2021-02-02 08:42:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1612255370000|2021-02-02 08:42:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1612255380000|2021-02-02 08:43:00|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.5|1380.5|17
1612255390000|2021-02-02 08:43:10|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|23
1612255400000|2021-02-02 08:43:20|||||||||9
1612255410000|2021-02-02 08:43:30|||||||||3
1612255420000|2021-02-02 08:43:40|1381.6|1380.6|1382|1381|1382|1381|1381.6|1380.6|14
1612255430000|2021-02-02 08:43:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1612255440000|2021-02-02 08:44:00|1382|1381|1382|1381|1382|1381|1382|1381|4
1612255450000|2021-02-02 08:44:10|1381.9|1380.9|1381.7|1380.7|1381.9|1380.9|1381.7|1380.7|7
1612255460000|2021-02-02 08:44:20|1381.4|1380.4|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|9
1612255470000|2021-02-02 08:44:30|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|4
1612255480000|2021-02-02 08:44:40|||||||||3
1612255490000|2021-02-02 08:44:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1612255500000|2021-02-02 08:45:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|3
1612255520000|2021-02-02 08:45:20|1381.4|1380.4|1381.6|1380.6|1381.6|1380.6|1381.4|1380.4|4
1612255530000|2021-02-02 08:45:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1612255540000|2021-02-02 08:45:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1612255550000|2021-02-02 08:45:50|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|4
1612255560000|2021-02-02 08:46:00|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.2|1380.2|6
1612255580000|2021-02-02 08:46:20|1381.4|1380.4|1381.5|1380.5|1381.6|1380.6|1381.4|1380.4|6
1612255590000|2021-02-02 08:46:30|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|7
1612255600000|2021-02-02 08:46:40|1381.8|1380.8|1381.6|1380.6|1382|1381|1381.6|1380.6|11
1612255610000|2021-02-02 08:46:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|5
1612255620000|2021-02-02 08:47:00|1381.6|1380.6|1381.9|1380.9|1381.9|1380.9|1381.6|1380.6|6
1612255630000|2021-02-02 08:47:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.6|1380.6|6
1612255640000|2021-02-02 08:47:20|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|5
1612255650000|2021-02-02 08:47:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|4
1612255660000|2021-02-02 08:47:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1612255670000|2021-02-02 08:47:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1612255680000|2021-02-02 08:48:00|1382|1381|1382.1|1381.1|1382.2|1381.2|1382|1381|9
1612255690000|2021-02-02 08:48:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1612255700000|2021-02-02 08:48:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|4
1612255710000|2021-02-02 08:48:30|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|2
1612255720000|2021-02-02 08:48:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1612255750000|2021-02-02 08:49:10|1381.8|1380.8|1381.6|1380.6|1381.8|1380.8|1381.6|1380.6|7
1612255760000|2021-02-02 08:49:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1612255770000|2021-02-02 08:49:30|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|5
1612255780000|2021-02-02 08:49:40|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|4
1612255800000|2021-02-02 08:50:00|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|3
1612255810000|2021-02-02 08:50:10|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|8
1612255820000|2021-02-02 08:50:20|||||||||2
1612255840000|2021-02-02 08:50:40|1381.5|1380.5|1381.7|1380.7|1381.7|1380.7|1381.5|1380.5|5
1612255850000|2021-02-02 08:50:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1612255860000|2021-02-02 08:51:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1612255870000|2021-02-02 08:51:10|1382|1381|1382|1381|1382|1381|1382|1381|1
1612255880000|2021-02-02 08:51:20|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|2
1612255890000|2021-02-02 08:51:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1612255910000|2021-02-02 08:51:50|1382|1381|1381.5|1380.5|1382|1381|1381.5|1380.5|6
1612255930000|2021-02-02 08:52:10|||||||||2
1612255940000|2021-02-02 08:52:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|6
1612255950000|2021-02-02 08:52:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1612255960000|2021-02-02 08:52:40|1381.4|1380.4|1381.5|1380.5|1381.7|1380.7|1381.4|1380.4|9
1612255970000|2021-02-02 08:52:50|||||||||1
1612255980000|2021-02-02 08:53:00|||||||||1
1612255990000|2021-02-02 08:53:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1612256000000|2021-02-02 08:53:20|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|3
1612256010000|2021-02-02 08:53:30|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|8
1612256020000|2021-02-02 08:53:40|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|2
1612256040000|2021-02-02 08:54:00|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|3
1612256050000|2021-02-02 08:54:10|1381.5|1380.5|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|6
1612256070000|2021-02-02 08:54:30|1381.2|1380.2|1381|1380|1381.2|1380.2|1381|1380|6
1612256080000|2021-02-02 08:54:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1612256090000|2021-02-02 08:54:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1612256100000|2021-02-02 08:55:00|1381.1|1380.1|1381.2|1380.2|1381.3|1380.3|1381.1|1380.1|3
1612256110000|2021-02-02 08:55:10|1381.3|1380.3|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|2
1612256130000|2021-02-02 08:55:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1612256150000|2021-02-02 08:55:50|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|4
1612256170000|2021-02-02 08:56:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|3
1612256190000|2021-02-02 08:56:30|||||||||2
1612256200000|2021-02-02 08:56:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1612256210000|2021-02-02 08:56:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1612256270000|2021-02-02 08:57:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1612256280000|2021-02-02 08:58:00|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|3
1612256290000|2021-02-02 08:58:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1612256300000|2021-02-02 08:58:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1612256330000|2021-02-02 08:58:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1612256340000|2021-02-02 08:59:00|1383|1382|1383|1382|1383|1382|1383|1382|1
1612256350000|2021-02-02 08:59:10|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|3
1612256370000|2021-02-02 08:59:30|1383|1382|1383|1382|1383|1382|1383|1382|1
1612256380000|2021-02-02 08:59:40|1383.1|1382.1|1383|1382|1383.1|1382.1|1383|1382|2
1612256400000|2021-02-02 09:00:00|1382.9|1381.9|1382.7|1381.7|1382.9|1381.9|1382.7|1381.7|6
1612256410000|2021-02-02 09:00:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1612256420000|2021-02-02 09:00:20|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|3
1612256430000|2021-02-02 09:00:30|1382.4|1381.4|1382.6|1381.6|1382.6|1381.6|1382.4|1381.4|4
1612256440000|2021-02-02 09:00:40|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|2
1612256450000|2021-02-02 09:00:50|||||||||3
1612256460000|2021-02-02 09:01:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1612256470000|2021-02-02 09:01:10|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.7|1381.7|24
1612256480000|2021-02-02 09:01:20|||||||||2
1612256490000|2021-02-02 09:01:30|1383|1382|1383|1382|1383.2|1382.2|1383|1382|3
1612256500000|2021-02-02 09:01:40|1382.9|1381.9|1382.7|1381.7|1382.9|1381.9|1382.6|1381.6|4
1612256510000|2021-02-02 09:01:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|3
1612256520000|2021-02-02 09:02:00|1382.7|1381.7|1382.2|1381.2|1382.7|1381.7|1382.2|1381.2|82
1612256530000|2021-02-02 09:02:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|11
1612256540000|2021-02-02 09:02:20|1382.4|1381.4|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|8
1612256550000|2021-02-02 09:02:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1612256560000|2021-02-02 09:02:40|1382.4|1381.4|1382.7|1381.7|1382.8|1381.8|1382.4|1381.4|22
1612256570000|2021-02-02 09:02:50|1382.8|1381.8|1382.6|1381.6|1382.8|1381.8|1382.6|1381.6|9
1612256580000|2021-02-02 09:03:00|1382.5|1381.5|1382.7|1381.7|1382.7|1381.7|1382.5|1381.5|25
1612256590000|2021-02-02 09:03:10|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|12
1612256600000|2021-02-02 09:03:20|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.5|1381.5|5
1612256610000|2021-02-02 09:03:30|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|7
1612256620000|2021-02-02 09:03:40|1382.8|1381.8|1382.4|1381.4|1382.8|1381.8|1382.4|1381.4|17
1612256630000|2021-02-02 09:03:50|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|16
1612256640000|2021-02-02 09:04:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|13
1612256650000|2021-02-02 09:04:10|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|7
1612256660000|2021-02-02 09:04:20|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|5
1612256670000|2021-02-02 09:04:30|1382.6|1381.6|1382.4|1381.4|1382.6|1381.6|1382.4|1381.4|6
1612256680000|2021-02-02 09:04:40|||||||||4
1612256690000|2021-02-02 09:04:50|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.1|1381.1|32
1612256700000|2021-02-02 09:05:00|1382.1|1381.1|1382|1381|1382.1|1381.1|1381.9|1380.9|11
1612256710000|2021-02-02 09:05:10|1381.9|1380.9|1381.8|1380.8|1382|1381|1381.7|1380.7|13
1612256720000|2021-02-02 09:05:20|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|28
1612256730000|2021-02-02 09:05:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1612256740000|2021-02-02 09:05:40|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.5|1380.5|6
1612256750000|2021-02-02 09:05:50|1381.8|1380.8|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|20
1612256760000|2021-02-02 09:06:00|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|3
1612256770000|2021-02-02 09:06:10|1381.9|1380.9|1382.1|1381.1|1382.1|1381.1|1381.9|1380.9|4
1612256780000|2021-02-02 09:06:20|1382|1381|1382|1381|1382|1381|1382|1381|3
1612256790000|2021-02-02 09:06:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1612256800000|2021-02-02 09:06:40|1382|1381|1382.4|1381.4|1382.4|1381.4|1381.9|1380.9|13
1612256810000|2021-02-02 09:06:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|8
1612256820000|2021-02-02 09:07:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1612256830000|2021-02-02 09:07:10|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.2|1381.2|3
1612256840000|2021-02-02 09:07:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1612256850000|2021-02-02 09:07:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1612256860000|2021-02-02 09:07:40|1382.7|1381.7|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|8
1612256870000|2021-02-02 09:07:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1612256880000|2021-02-02 09:08:00|1383.1|1382.1|1383|1382|1383.1|1382.1|1382.9|1381.9|8
1612256900000|2021-02-02 09:08:20|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383.1|1382.1|3
1612256910000|2021-02-02 09:08:30|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383|1382|4
1612256920000|2021-02-02 09:08:40|||||||||1
1612256930000|2021-02-02 09:08:50|1383.1|1382.1|1383|1382|1383.1|1382.1|1383|1382|2
1612256940000|2021-02-02 09:09:00|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1612256950000|2021-02-02 09:09:10|1383|1382|1383|1382|1383|1382|1383|1382|1
1612256960000|2021-02-02 09:09:20|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|12
1612256970000|2021-02-02 09:09:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1612256980000|2021-02-02 09:09:40|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|14
1612256990000|2021-02-02 09:09:50|1382.8|1381.8|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|13
1612257000000|2021-02-02 09:10:00|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|5
1612257010000|2021-02-02 09:10:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1612257020000|2021-02-02 09:10:20|1383.1|1382.1|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|6
1612257030000|2021-02-02 09:10:30|1383|1382|1382.9|1381.9|1383|1382|1382.8|1381.8|22
1612257040000|2021-02-02 09:10:40|1382.8|1381.8|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|6
1612257050000|2021-02-02 09:10:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|11
1612257060000|2021-02-02 09:11:00|1383|1382|1382.8|1381.8|1383|1382|1382.8|1381.8|15
1612257070000|2021-02-02 09:11:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|15
1612257080000|2021-02-02 09:11:20|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|12
1612257090000|2021-02-02 09:11:30|||||||||2
1612257110000|2021-02-02 09:11:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1612257120000|2021-02-02 09:12:00|1383|1382|1383|1382|1383|1382|1383|1382|3
1612257130000|2021-02-02 09:12:10|||||||||7
1612257140000|2021-02-02 09:12:20|1382.9|1381.9|1383.1|1382.1|1383.1|1382.1|1382.9|1381.9|8
1612257160000|2021-02-02 09:12:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|3
1612257170000|2021-02-02 09:12:50|1383.1|1382.1|1383|1382|1383.1|1382.1|1383|1382|13
1612257190000|2021-02-02 09:13:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|11
1612257200000|2021-02-02 09:13:20|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.3|1382.3|3
1612257210000|2021-02-02 09:13:30|1383.6|1382.6|1383.7|1382.7|1383.9|1382.9|1383.6|1382.6|8
1612257220000|2021-02-02 09:13:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.4|1382.4|4
1612257230000|2021-02-02 09:13:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1612257250000|2021-02-02 09:14:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1612257280000|2021-02-02 09:14:40|||||||||1
1612257290000|2021-02-02 09:14:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1612257300000|2021-02-02 09:15:00|1383.5|1382.5|1383.3|1382.3|1383.5|1382.5|1383.2|1382.2|19
1612257310000|2021-02-02 09:15:10|1383.2|1382.2|1383.3|1382.3|1383.4|1382.4|1383.2|1382.2|7
1612257330000|2021-02-02 09:15:30|1383.1|1382.1|1383|1382|1383.1|1382.1|1383|1382|3
1612257350000|2021-02-02 09:15:50|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.5|1381.5|4
1612257360000|2021-02-02 09:16:00|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|2
1612257380000|2021-02-02 09:16:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1612257400000|2021-02-02 09:16:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1612257410000|2021-02-02 09:16:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1612257430000|2021-02-02 09:17:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1612257450000|2021-02-02 09:17:30|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.6|1381.6|3
1612257460000|2021-02-02 09:17:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1612257480000|2021-02-02 09:18:00|1382.4|1381.4|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|4
1612257490000|2021-02-02 09:18:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1612257500000|2021-02-02 09:18:20|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|16
1612257510000|2021-02-02 09:18:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|7
1612257520000|2021-02-02 09:18:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1612257530000|2021-02-02 09:18:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|9
1612257540000|2021-02-02 09:19:00|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.2|1381.2|8
1612257550000|2021-02-02 09:19:10|1382.2|1381.2|1381.9|1380.9|1382.2|1381.2|1381.8|1380.8|13
1612257560000|2021-02-02 09:19:20|1381.8|1380.8|1382.2|1381.2|1382.3|1381.3|1381.8|1380.8|8
1612257570000|2021-02-02 09:19:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1612257580000|2021-02-02 09:19:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1612257590000|2021-02-02 09:19:50|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|3
1612257600000|2021-02-02 09:20:00|1382.3|1381.3|1382.1|1381.1|1382.3|1381.3|1382.1|1381.1|9
1612257610000|2021-02-02 09:20:10|1382.2|1381.2|1381.9|1380.9|1382.2|1381.2|1381.9|1380.9|8
1612257620000|2021-02-02 09:20:20|1382|1381|1382|1381|1382|1381|1382|1381|3
1612257630000|2021-02-02 09:20:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|5
1612257640000|2021-02-02 09:20:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|4
1612257660000|2021-02-02 09:21:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1612257670000|2021-02-02 09:21:10|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|6
1612257680000|2021-02-02 09:21:20|1382.7|1381.7|1382.4|1381.4|1382.7|1381.7|1382.4|1381.4|24
1612257690000|2021-02-02 09:21:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|7
1612257710000|2021-02-02 09:21:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|4
1612257720000|2021-02-02 09:22:00|||||||||1
1612257730000|2021-02-02 09:22:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|19
1612257750000|2021-02-02 09:22:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1612257760000|2021-02-02 09:22:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1612257770000|2021-02-02 09:22:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1612257810000|2021-02-02 09:23:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|4
1612257820000|2021-02-02 09:23:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1612257830000|2021-02-02 09:23:50|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|4
1612257840000|2021-02-02 09:24:00|1383|1382|1383|1382|1383|1382|1383|1382|1
1612257850000|2021-02-02 09:24:10|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|5
1612257860000|2021-02-02 09:24:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|6
1612257870000|2021-02-02 09:24:30|1382.9|1381.9|1383.1|1382.1|1383.1|1382.1|1382.9|1381.9|5
1612257880000|2021-02-02 09:24:40|1383.2|1382.2|1383|1382|1383.2|1382.2|1383|1382|10
1612257900000|2021-02-02 09:25:00|||||||||3
1612257910000|2021-02-02 09:25:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|7
1612257940000|2021-02-02 09:25:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|4
1612257950000|2021-02-02 09:25:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|4
1612257960000|2021-02-02 09:26:00|1382.8|1381.8|1382.6|1381.6|1382.8|1381.8|1382.6|1381.6|12
1612257970000|2021-02-02 09:26:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|5
1612257980000|2021-02-02 09:26:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1612258000000|2021-02-02 09:26:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|7
1612258010000|2021-02-02 09:26:50|1383|1382|1383|1382|1383|1382|1383|1382|7
1612258020000|2021-02-02 09:27:00|1383.1|1382.1|1383.2|1382.2|1383.4|1382.4|1383|1382|24
1612258030000|2021-02-02 09:27:10|1383.3|1382.3|1383|1382|1383.3|1382.3|1383|1382|46
1612258040000|2021-02-02 09:27:20|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|14
1612258050000|2021-02-02 09:27:30|1382.7|1381.7|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|12
1612258060000|2021-02-02 09:27:40|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|19
1612258070000|2021-02-02 09:27:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|18
1612258080000|2021-02-02 09:28:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|15
1612258090000|2021-02-02 09:28:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1612258120000|2021-02-02 09:28:40|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|17
1612258130000|2021-02-02 09:28:50|||||||||4
1612258140000|2021-02-02 09:29:00|1382.7|1381.7|1382.7|1381.7|1382.8|1381.8|1382.6|1381.6|18
1612258150000|2021-02-02 09:29:10|1382.6|1381.6|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|6
1612258160000|2021-02-02 09:29:20|||||||||3
1612258170000|2021-02-02 09:29:30|||||||||6
1612258180000|2021-02-02 09:29:40|1382.5|1381.5|1382.6|1381.6|1382.7|1381.7|1382.5|1381.5|10
1612258190000|2021-02-02 09:29:50|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|9
1612258200000|2021-02-02 09:30:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|8
1612258210000|2021-02-02 09:30:10|1382.6|1381.6|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|12
1612258220000|2021-02-02 09:30:20|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|16
1612258230000|2021-02-02 09:30:30|1382.5|1381.5|1382.4|1381.4|1382.6|1381.6|1382.4|1381.4|13
1612258240000|2021-02-02 09:30:40|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.2|1381.2|6
1612258250000|2021-02-02 09:30:50|1382.6|1381.6|1382.3|1381.3|1382.6|1381.6|1382.3|1381.3|73
1612258260000|2021-02-02 09:31:00|||||||||3
1612258270000|2021-02-02 09:31:10|1382.2|1381.2|1382|1381|1382.2|1381.2|1382|1381|5
1612258280000|2021-02-02 09:31:20|||||||||1
1612258290000|2021-02-02 09:31:30|||||||||4
1612258300000|2021-02-02 09:31:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|3
1612258310000|2021-02-02 09:31:50|1382|1381|1382|1381|1382|1381|1381.8|1380.8|17
1612258320000|2021-02-02 09:32:00|||||||||1
1612258330000|2021-02-02 09:32:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|11
1612258340000|2021-02-02 09:32:20|1382|1381|1382.1|1381.1|1382.1|1381.1|1381.9|1380.9|19
1612258350000|2021-02-02 09:32:30|1382|1381|1382.4|1381.4|1382.4|1381.4|1382|1381|16
1612258360000|2021-02-02 09:32:40|1382.5|1381.5|1382.8|1381.8|1382.8|1381.8|1382.5|1381.5|44
1612258370000|2021-02-02 09:32:50|1382.7|1381.7|1382.5|1381.5|1382.8|1381.8|1382.5|1381.5|56
1612258380000|2021-02-02 09:33:00|1382.4|1381.4|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|10
1612258390000|2021-02-02 09:33:10|1382.3|1381.3|1382.4|1381.4|1382.5|1381.5|1382.3|1381.3|13
1612258400000|2021-02-02 09:33:20|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|23
1612258410000|2021-02-02 09:33:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|5
1612258420000|2021-02-02 09:33:40|1382.2|1381.2|1382|1381|1382.2|1381.2|1382|1381|35
1612258430000|2021-02-02 09:33:50|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|19
1612258440000|2021-02-02 09:34:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|6
1612258450000|2021-02-02 09:34:10|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|57
1612258460000|2021-02-02 09:34:20|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|4
1612258470000|2021-02-02 09:34:30|||||||||2
1612258480000|2021-02-02 09:34:40|||||||||7
1612258490000|2021-02-02 09:34:50|1382|1381|1382.2|1381.2|1382.2|1381.2|1381.9|1380.9|23
1612258500000|2021-02-02 09:35:00|1382.1|1381.1|1382.3|1381.3|1382.3|1381.3|1382.1|1381.1|10
1612258510000|2021-02-02 09:35:10|||||||||1
1612258520000|2021-02-02 09:35:20|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|3
1612258530000|2021-02-02 09:35:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1612258540000|2021-02-02 09:35:40|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382|1381|5
1612258550000|2021-02-02 09:35:50|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|14
1612258560000|2021-02-02 09:36:00|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|7
1612258570000|2021-02-02 09:36:10|||||||||3
1612258590000|2021-02-02 09:36:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|10
1612258600000|2021-02-02 09:36:40|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|3
1612258610000|2021-02-02 09:36:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|3
1612258620000|2021-02-02 09:37:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1612258630000|2021-02-02 09:37:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|4
1612258650000|2021-02-02 09:37:30|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|34
1612258660000|2021-02-02 09:37:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1612258670000|2021-02-02 09:37:50|||||||||1
1612258680000|2021-02-02 09:38:00|1382.4|1381.4|1382.6|1381.6|1382.6|1381.6|1382.4|1381.4|8
1612258690000|2021-02-02 09:38:10|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|7
1612258700000|2021-02-02 09:38:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|4
1612258710000|2021-02-02 09:38:30|||||||||5
1612258720000|2021-02-02 09:38:40|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|12
1612258730000|2021-02-02 09:38:50|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|11
1612258740000|2021-02-02 09:39:00|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|30
1612258750000|2021-02-02 09:39:10|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|13
1612258760000|2021-02-02 09:39:20|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|3
1612258770000|2021-02-02 09:39:30|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|11
1612258780000|2021-02-02 09:39:40|1382.5|1381.5|1382.6|1381.6|1382.7|1381.7|1382.5|1381.5|36
1612258790000|2021-02-02 09:39:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1612258810000|2021-02-02 09:40:10|||||||||2
1612258820000|2021-02-02 09:40:20|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|13
1612258840000|2021-02-02 09:40:40|||||||||2
1612258850000|2021-02-02 09:40:50|||||||||1
1612258870000|2021-02-02 09:41:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|3
1612258900000|2021-02-02 09:41:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|6
1612258910000|2021-02-02 09:41:50|1382.7|1381.7|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|10
1612258920000|2021-02-02 09:42:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|17
1612258930000|2021-02-02 09:42:10|1382.9|1381.9|1382.7|1381.7|1382.9|1381.9|1382.7|1381.7|13
1612258940000|2021-02-02 09:42:20|1382.8|1381.8|1383.3|1382.3|1383.3|1382.3|1382.8|1381.8|79
1612258950000|2021-02-02 09:42:30|1383.2|1382.2|1382.8|1381.8|1383.3|1382.3|1382.8|1381.8|34
1612258960000|2021-02-02 09:42:40|1382.7|1381.7|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|10
1612258970000|2021-02-02 09:42:50|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|9
1612258980000|2021-02-02 09:43:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1612258990000|2021-02-02 09:43:10|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.7|1381.7|38
1612259000000|2021-02-02 09:43:20|||||||||4
1612259010000|2021-02-02 09:43:30|||||||||2
1612259030000|2021-02-02 09:43:50|1382.9|1381.9|1383.1|1382.1|1383.1|1382.1|1382.9|1381.9|17
1612259040000|2021-02-02 09:44:00|1383|1382|1383|1382|1383|1382|1383|1382|15
1612259050000|2021-02-02 09:44:10|||||||||7
1612259060000|2021-02-02 09:44:20|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1382.9|1381.9|68
1612259070000|2021-02-02 09:44:30|1383.3|1382.3|1383.3|1382.3|1383.5|1382.5|1383.3|1382.3|30
1612259080000|2021-02-02 09:44:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|26
1612259090000|2021-02-02 09:44:50|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|2
1612259100000|2021-02-02 09:45:00|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|10
1612259110000|2021-02-02 09:45:10|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|2
1612259120000|2021-02-02 09:45:20|||||||||12
1612259130000|2021-02-02 09:45:30|1383.2|1382.2|1383.2|1382.2|1383.4|1382.4|1383.2|1382.2|54
1612259140000|2021-02-02 09:45:40|1383.1|1382.1|1383.3|1382.3|1383.3|1382.3|1383.1|1382.1|19
1612259150000|2021-02-02 09:45:50|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|4
1612259160000|2021-02-02 09:46:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|5
1612259170000|2021-02-02 09:46:10|||||||||3
1612259180000|2021-02-02 09:46:20|||||||||2
1612259190000|2021-02-02 09:46:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|11
1612259210000|2021-02-02 09:46:50|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|16
1612259220000|2021-02-02 09:47:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|13
1612259230000|2021-02-02 09:47:10|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|68
1612259240000|2021-02-02 09:47:20|1383.6|1382.6|1383.3|1382.3|1383.6|1382.6|1383.3|1382.3|21
1612259250000|2021-02-02 09:47:30|||||||||4
1612259260000|2021-02-02 09:47:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|4
1612259270000|2021-02-02 09:47:50|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|3
1612259280000|2021-02-02 09:48:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|3
1612259290000|2021-02-02 09:48:10|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|8
1612259300000|2021-02-02 09:48:20|1383|1382|1383|1382|1383|1382|1383|1382|7
1612259310000|2021-02-02 09:48:30|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383.1|1382.1|9
1612259320000|2021-02-02 09:48:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1612259330000|2021-02-02 09:48:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1612259340000|2021-02-02 09:49:00|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|5
1612259350000|2021-02-02 09:49:10|1383.6|1382.6|1383.4|1382.4|1383.6|1382.6|1383.4|1382.4|24
1612259360000|2021-02-02 09:49:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1612259370000|2021-02-02 09:49:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|5
1612259390000|2021-02-02 09:49:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|4
1612259400000|2021-02-02 09:50:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|4
1612259410000|2021-02-02 09:50:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|10
1612259420000|2021-02-02 09:50:20|||||||||3
1612259440000|2021-02-02 09:50:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|4
1612259450000|2021-02-02 09:50:50|||||||||2
1612259470000|2021-02-02 09:51:10|||||||||3
1612259480000|2021-02-02 09:51:20|||||||||1
1612259490000|2021-02-02 09:51:30|||||||||1
1612259510000|2021-02-02 09:51:50|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|9
1612259520000|2021-02-02 09:52:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|5
1612259530000|2021-02-02 09:52:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|6
1612259540000|2021-02-02 09:52:20|||||||||1
1612259550000|2021-02-02 09:52:30|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|5
1612259560000|2021-02-02 09:52:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1612259570000|2021-02-02 09:52:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|31
1612259580000|2021-02-02 09:53:00|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|9
1612259590000|2021-02-02 09:53:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|9
1612259600000|2021-02-02 09:53:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1612259610000|2021-02-02 09:53:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1612259620000|2021-02-02 09:53:40|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|14
1612259630000|2021-02-02 09:53:50|||||||||2
1612259640000|2021-02-02 09:54:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|4
1612259660000|2021-02-02 09:54:20|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|4
1612259670000|2021-02-02 09:54:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1612259680000|2021-02-02 09:54:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|5
1612259690000|2021-02-02 09:54:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|6
1612259710000|2021-02-02 09:55:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1612259720000|2021-02-02 09:55:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|8
1612259730000|2021-02-02 09:55:30|||||||||5
1612259740000|2021-02-02 09:55:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1612259750000|2021-02-02 09:55:50|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|5
1612259760000|2021-02-02 09:56:00|||||||||4
1612259780000|2021-02-02 09:56:20|1383.4|1382.4|1383.6|1382.6|1383.6|1382.6|1383.4|1382.4|15
1612259790000|2021-02-02 09:56:30|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|10
1612259800000|2021-02-02 09:56:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|6
1612259810000|2021-02-02 09:56:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|10
1612259830000|2021-02-02 09:57:10|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|8
1612259840000|2021-02-02 09:57:20|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|15
1612259850000|2021-02-02 09:57:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|15
1612259860000|2021-02-02 09:57:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|19
1612259870000|2021-02-02 09:57:50|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|12
1612259880000|2021-02-02 09:58:00|||||||||2
1612259920000|2021-02-02 09:58:40|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|15
1612259940000|2021-02-02 09:59:00|||||||||5
1612259950000|2021-02-02 09:59:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1612259960000|2021-02-02 09:59:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1612259970000|2021-02-02 09:59:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|6
1612259980000|2021-02-02 09:59:40|1383.7|1382.7|1383.5|1382.5|1383.7|1382.7|1383.5|1382.5|9
1612259990000|2021-02-02 09:59:50|1383.6|1382.6|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|5
1612260000000|2021-02-02 10:00:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|4
1612260010000|2021-02-02 10:00:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|7
1612260020000|2021-02-02 10:00:20|||||||||4
1612260030000|2021-02-02 10:00:30|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|6
1612260040000|2021-02-02 10:00:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1612260050000|2021-02-02 10:00:50|||||||||1
1612260070000|2021-02-02 10:01:10|||||||||1
1612260090000|2021-02-02 10:01:30|||||||||4
1612260100000|2021-02-02 10:01:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1612260120000|2021-02-02 10:02:00|1383.7|1382.7|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|6
1612260130000|2021-02-02 10:02:10|||||||||5
1612260140000|2021-02-02 10:02:20|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|6
1612260150000|2021-02-02 10:02:30|||||||||3
1612260160000|2021-02-02 10:02:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1612260170000|2021-02-02 10:02:50|||||||||1
1612260180000|2021-02-02 10:03:00|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|8
1612260190000|2021-02-02 10:03:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|6
1612260210000|2021-02-02 10:03:30|1384|1383|1384|1383|1384|1383|1384|1383|4
1612260240000|2021-02-02 10:04:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|17
1612260250000|2021-02-02 10:04:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|5
1612260260000|2021-02-02 10:04:20|||||||||6
1612260270000|2021-02-02 10:04:30|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|3
1612260290000|2021-02-02 10:04:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384|1383|14
1612260300000|2021-02-02 10:05:00|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|20
1612260310000|2021-02-02 10:05:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|5
1612260320000|2021-02-02 10:05:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|5
1612260330000|2021-02-02 10:05:30|||||||||1
1612260340000|2021-02-02 10:05:40|1384.2|1383.2|1384.3|1383.3|1384.4|1383.4|1384.2|1383.2|131
1612260350000|2021-02-02 10:05:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|13
1612260360000|2021-02-02 10:06:00|||||||||1
1612260370000|2021-02-02 10:06:10|||||||||6
1612260390000|2021-02-02 10:06:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|10
1612260410000|2021-02-02 10:06:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1612260420000|2021-02-02 10:07:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|7
1612260450000|2021-02-02 10:07:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|6
1612260460000|2021-02-02 10:07:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|29
1612260470000|2021-02-02 10:07:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|22
1612260480000|2021-02-02 10:08:00|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|7
1612260490000|2021-02-02 10:08:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|13
1612260500000|2021-02-02 10:08:20|||||||||1
1612260510000|2021-02-02 10:08:30|||||||||5
1612260530000|2021-02-02 10:08:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|13
1612260550000|2021-02-02 10:09:10|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|6
1612260560000|2021-02-02 10:09:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|4
1612260570000|2021-02-02 10:09:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|13
1612260580000|2021-02-02 10:09:40|1385|1384|1385|1384|1385.1|1384.1|1384.9|1383.9|29
1612260600000|2021-02-02 10:10:00|1384.9|1383.9|1384.6|1383.6|1384.9|1383.9|1384.6|1383.6|15
1612260610000|2021-02-02 10:10:10|1384.5|1383.5|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|4
1612260620000|2021-02-02 10:10:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1612260630000|2021-02-02 10:10:30|||||||||5
1612260650000|2021-02-02 10:10:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1612260660000|2021-02-02 10:11:00|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|5
1612260670000|2021-02-02 10:11:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1612260680000|2021-02-02 10:11:20|||||||||3
1612260690000|2021-02-02 10:11:30|||||||||1
1612260700000|2021-02-02 10:11:40|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|10
1612260710000|2021-02-02 10:11:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|4
1612260720000|2021-02-02 10:12:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|4
1612260730000|2021-02-02 10:12:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1612260740000|2021-02-02 10:12:20|||||||||5
1612260750000|2021-02-02 10:12:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|18
1612260770000|2021-02-02 10:12:50|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|6
1612260780000|2021-02-02 10:13:00|1384.2|1383.2|1384.1|1383.1|1384.3|1383.3|1384.1|1383.1|22
1612260790000|2021-02-02 10:13:10|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|11
1612260800000|2021-02-02 10:13:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|19
1612260810000|2021-02-02 10:13:30|1384.3|1383.3|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|14
1612260820000|2021-02-02 10:13:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|5
1612260830000|2021-02-02 10:13:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|8
1612260840000|2021-02-02 10:14:00|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384|1383|62
1612260850000|2021-02-02 10:14:10|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384|1383|18
1612260860000|2021-02-02 10:14:20|1384|1383|1384|1383|1384|1383|1383.9|1382.9|28
1612260870000|2021-02-02 10:14:30|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|27
1612260880000|2021-02-02 10:14:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|20
1612260890000|2021-02-02 10:14:50|1384|1383|1384.2|1383.2|1384.3|1383.3|1384|1383|33
1612260900000|2021-02-02 10:15:00|||||||||4
1612260910000|2021-02-02 10:15:10|1384.3|1383.3|1384.1|1383.1|1384.3|1383.3|1384.1|1383.1|21
1612260920000|2021-02-02 10:15:20|1383.9|1382.9|1383.7|1382.7|1383.9|1382.9|1383.6|1382.6|13
1612260930000|2021-02-02 10:15:30|1383.6|1382.6|1382.4|1381.4|1383.6|1382.6|1382.4|1381.4|81
1612260940000|2021-02-02 10:15:40|1382.3|1381.3|1382.5|1381.5|1382.7|1381.7|1382.2|1381.2|48
1612260950000|2021-02-02 10:15:50|1382.6|1381.6|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|12
1612260960000|2021-02-02 10:16:00|1382.5|1381.5|1382.3|1381.3|1382.5|1381.5|1382.2|1381.2|21
1612260970000|2021-02-02 10:16:10|1382.4|1381.4|1382.5|1381.5|1382.6|1381.6|1382.2|1381.2|29
1612260980000|2021-02-02 10:16:20|1382.4|1381.4|1382.1|1381.1|1382.4|1381.4|1382.1|1381.1|34
1612260990000|2021-02-02 10:16:30|1382.2|1381.2|1382.2|1381.2|1382.4|1381.4|1382.1|1381.1|29
1612261000000|2021-02-02 10:16:40|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|13
1612261010000|2021-02-02 10:16:50|1382.1|1381.1|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|47
1612261020000|2021-02-02 10:17:00|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|15
1612261030000|2021-02-02 10:17:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|3
1612261040000|2021-02-02 10:17:20|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|37
1612261050000|2021-02-02 10:17:30|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|23
1612261060000|2021-02-02 10:17:40|1381.9|1380.9|1381.4|1380.4|1381.9|1380.9|1381.4|1380.4|33
1612261070000|2021-02-02 10:17:50|1381.5|1380.5|1381.7|1380.7|1381.8|1380.8|1381.5|1380.5|30
1612261080000|2021-02-02 10:18:00|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.5|1380.5|32
1612261090000|2021-02-02 10:18:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|6
1612261100000|2021-02-02 10:18:20|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|6
1612261110000|2021-02-02 10:18:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|12
1612261120000|2021-02-02 10:18:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1612261130000|2021-02-02 10:18:50|1381.7|1380.7|1381.9|1380.9|1381.9|1380.9|1381.7|1380.7|9
1612261140000|2021-02-02 10:19:00|1382|1381|1382.1|1381.1|1382.2|1381.2|1382|1381|34
1612261160000|2021-02-02 10:19:20|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|10
1612261170000|2021-02-02 10:19:30|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|8
1612261180000|2021-02-02 10:19:40|||||||||7
1612261190000|2021-02-02 10:19:50|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|21
1612261200000|2021-02-02 10:20:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|13
1612261210000|2021-02-02 10:20:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|3
1612261220000|2021-02-02 10:20:20|||||||||1
1612261230000|2021-02-02 10:20:30|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|5
1612261240000|2021-02-02 10:20:40|1382.1|1381.1|1382.3|1381.3|1382.3|1381.3|1382.1|1381.1|7
1612261250000|2021-02-02 10:20:50|||||||||1
1612261270000|2021-02-02 10:21:10|||||||||2
1612261280000|2021-02-02 10:21:20|||||||||2
1612261290000|2021-02-02 10:21:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|5
1612261310000|2021-02-02 10:21:50|||||||||1
1612261320000|2021-02-02 10:22:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1612261330000|2021-02-02 10:22:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|4
1612261340000|2021-02-02 10:22:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|4
1612261350000|2021-02-02 10:22:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|21
1612261360000|2021-02-02 10:22:40|||||||||1
1612261370000|2021-02-02 10:22:50|||||||||1
1612261380000|2021-02-02 10:23:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|4
1612261390000|2021-02-02 10:23:10|||||||||8
1612261400000|2021-02-02 10:23:20|||||||||1
1612261410000|2021-02-02 10:23:30|||||||||6
1612261470000|2021-02-02 10:24:30|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|8
1612261480000|2021-02-02 10:24:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|4
1612261490000|2021-02-02 10:24:50|||||||||1
1612261500000|2021-02-02 10:25:00|||||||||5
1612261510000|2021-02-02 10:25:10|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1612261520000|2021-02-02 10:25:20|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.2|1381.2|36
1612261530000|2021-02-02 10:25:30|1382.3|1381.3|1382.5|1381.5|1382.5|1381.5|1382.3|1381.3|11
1612261540000|2021-02-02 10:25:40|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|10
1612261550000|2021-02-02 10:25:50|1382.6|1381.6|1382.8|1381.8|1382.9|1381.9|1382.6|1381.6|50
1612261560000|2021-02-02 10:26:00|1382.7|1381.7|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|23
1612261570000|2021-02-02 10:26:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|8
1612261580000|2021-02-02 10:26:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|5
1612261590000|2021-02-02 10:26:30|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|13
1612261600000|2021-02-02 10:26:40|1382.7|1381.7|1382.4|1381.4|1382.7|1381.7|1382.4|1381.4|11
1612261610000|2021-02-02 10:26:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1612261620000|2021-02-02 10:27:00|1382.4|1381.4|1382.2|1381.2|1382.4|1381.4|1382.2|1381.2|16
1612261640000|2021-02-02 10:27:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1612261650000|2021-02-02 10:27:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|7
1612261660000|2021-02-02 10:27:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1612261670000|2021-02-02 10:27:50|||||||||1
1612261680000|2021-02-02 10:28:00|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382|1381|14
1612261690000|2021-02-02 10:28:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|4
1612261700000|2021-02-02 10:28:20|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|6
1612261710000|2021-02-02 10:28:30|||||||||3
1612261720000|2021-02-02 10:28:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|4
1612261730000|2021-02-02 10:28:50|||||||||2
1612261740000|2021-02-02 10:29:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|10
1612261750000|2021-02-02 10:29:10|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|10
1612261760000|2021-02-02 10:29:20|||||||||8
1612261770000|2021-02-02 10:29:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|3
1612261780000|2021-02-02 10:29:40|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|8
1612261790000|2021-02-02 10:29:50|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|6
1612261800000|2021-02-02 10:30:00|1381.8|1380.8|1381.6|1380.6|1381.8|1380.8|1381.6|1380.6|8
1612261810000|2021-02-02 10:30:10|1381.5|1380.5|1381.8|1380.8|1381.8|1380.8|1381.5|1380.5|20
1612261820000|2021-02-02 10:30:20|1381.7|1380.7|1381.9|1380.9|1381.9|1380.9|1381.7|1380.7|6
1612261830000|2021-02-02 10:30:30|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|7
1612261840000|2021-02-02 10:30:40|||||||||4
1612261850000|2021-02-02 10:30:50|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|5
1612261860000|2021-02-02 10:31:00|1382|1381|1382|1381|1382|1381|1382|1381|2
1612261870000|2021-02-02 10:31:10|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|4
1612261880000|2021-02-02 10:31:20|||||||||4
1612261890000|2021-02-02 10:31:30|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|3
1612261900000|2021-02-02 10:31:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|4
1612261920000|2021-02-02 10:32:00|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|5
1612261930000|2021-02-02 10:32:10|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|21
1612261940000|2021-02-02 10:32:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1612261950000|2021-02-02 10:32:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|3
1612261960000|2021-02-02 10:32:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|3
1612261970000|2021-02-02 10:32:50|1381.3|1380.3|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|5
1612261980000|2021-02-02 10:33:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|5
1612261990000|2021-02-02 10:33:10|||||||||5
1612262000000|2021-02-02 10:33:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1612262030000|2021-02-02 10:33:50|1381.4|1380.4|1381.6|1380.6|1381.6|1380.6|1381.4|1380.4|9
1612262040000|2021-02-02 10:34:00|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|10
1612262060000|2021-02-02 10:34:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|3
1612262070000|2021-02-02 10:34:30|||||||||6
1612262080000|2021-02-02 10:34:40|1381.6|1380.6|1381.4|1380.4|1381.6|1380.6|1381.4|1380.4|12
1612262090000|2021-02-02 10:34:50|||||||||5
1612262100000|2021-02-02 10:35:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1612262110000|2021-02-02 10:35:10|1381.6|1380.6|1381.7|1380.7|1381.8|1380.8|1381.6|1380.6|12
1612262120000|2021-02-02 10:35:20|||||||||1
1612262130000|2021-02-02 10:35:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1612262140000|2021-02-02 10:35:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|5
1612262150000|2021-02-02 10:35:50|||||||||4
1612262160000|2021-02-02 10:36:00|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|5
1612262170000|2021-02-02 10:36:10|1382.2|1381.2|1382|1381|1382.2|1381.2|1382|1381|9
1612262180000|2021-02-02 10:36:20|||||||||2
1612262190000|2021-02-02 10:36:30|||||||||3
1612262200000|2021-02-02 10:36:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|6
1612262210000|2021-02-02 10:36:50|||||||||1
1612262220000|2021-02-02 10:37:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|6
1612262230000|2021-02-02 10:37:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1612262260000|2021-02-02 10:37:40|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|15
1612262270000|2021-02-02 10:37:50|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|10
1612262280000|2021-02-02 10:38:00|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|6
1612262290000|2021-02-02 10:38:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1612262310000|2021-02-02 10:38:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1612262320000|2021-02-02 10:38:40|||||||||1
1612262330000|2021-02-02 10:38:50|||||||||1
1612262350000|2021-02-02 10:39:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1612262360000|2021-02-02 10:39:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|6
1612262380000|2021-02-02 10:39:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1612262390000|2021-02-02 10:39:50|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|10
1612262400000|2021-02-02 10:40:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|21
1612262410000|2021-02-02 10:40:10|1382.7|1381.7|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|10
1612262420000|2021-02-02 10:40:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|6
1612262430000|2021-02-02 10:40:30|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|15
1612262450000|2021-02-02 10:40:50|1383.1|1382.1|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|6
1612262470000|2021-02-02 10:41:10|1383|1382|1383|1382|1383|1382|1382.9|1381.9|5
1612262480000|2021-02-02 10:41:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1612262500000|2021-02-02 10:41:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1612262510000|2021-02-02 10:41:50|||||||||1
1612262520000|2021-02-02 10:42:00|1382.5|1381.5|1382.3|1381.3|1382.5|1381.5|1382.3|1381.3|3
1612262540000|2021-02-02 10:42:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|21
1612262550000|2021-02-02 10:42:30|||||||||5
1612262580000|2021-02-02 10:43:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|4
1612262590000|2021-02-02 10:43:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1612262640000|2021-02-02 10:44:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1612262650000|2021-02-02 10:44:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1612262660000|2021-02-02 10:44:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|3
1612262670000|2021-02-02 10:44:30|||||||||2
1612262690000|2021-02-02 10:44:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|6
1612262700000|2021-02-02 10:45:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1612262720000|2021-02-02 10:45:20|||||||||1
1612262740000|2021-02-02 10:45:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|7
1612262760000|2021-02-02 10:46:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1612262780000|2021-02-02 10:46:20|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|15
1612262790000|2021-02-02 10:46:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|27
1612262810000|2021-02-02 10:46:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|6
1612262820000|2021-02-02 10:47:00|||||||||2
1612262830000|2021-02-02 10:47:10|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|26
1612262840000|2021-02-02 10:47:20|||||||||3
1612262850000|2021-02-02 10:47:30|1382.7|1381.7|1382.9|1381.9|1382.9|1381.9|1382.7|1381.7|62
1612262860000|2021-02-02 10:47:40|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.7|1381.7|63
1612262870000|2021-02-02 10:47:50|||||||||27
1612262880000|2021-02-02 10:48:00|1383|1382|1383.1|1382.1|1383.1|1382.1|1382.9|1381.9|78
1612262890000|2021-02-02 10:48:10|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|8
1612262900000|2021-02-02 10:48:20|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|29
1612262910000|2021-02-02 10:48:30|1383.4|1382.4|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|8
1612262930000|2021-02-02 10:48:50|||||||||3
1612262940000|2021-02-02 10:49:00|||||||||2
1612262950000|2021-02-02 10:49:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1612262960000|2021-02-02 10:49:20|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|3
1612262970000|2021-02-02 10:49:30|1383.7|1382.7|1383.8|1382.8|1383.9|1382.9|1383.7|1382.7|18
1612262980000|2021-02-02 10:49:40|1383.7|1382.7|1384|1383|1384|1383|1383.7|1382.7|62
1612262990000|2021-02-02 10:49:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1612263000000|2021-02-02 10:50:00|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|5
1612263020000|2021-02-02 10:50:20|1384.2|1383.2|1384|1383|1384.2|1383.2|1384|1383|33
1612263040000|2021-02-02 10:50:40|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|11
1612263050000|2021-02-02 10:50:50|||||||||2
1612263060000|2021-02-02 10:51:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|37
1612263090000|2021-02-02 10:51:30|1384.3|1383.3|1384|1383|1384.3|1383.3|1384|1383|20
1612263100000|2021-02-02 10:51:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|13
1612263110000|2021-02-02 10:51:50|||||||||1
1612263120000|2021-02-02 10:52:00|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|10
1612263130000|2021-02-02 10:52:10|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|8
1612263140000|2021-02-02 10:52:20|||||||||3
1612263150000|2021-02-02 10:52:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|5
1612263160000|2021-02-02 10:52:40|1383.7|1382.7|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|9
1612263170000|2021-02-02 10:52:50|||||||||2
1612263180000|2021-02-02 10:53:00|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|8
1612263190000|2021-02-02 10:53:10|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|7
1612263200000|2021-02-02 10:53:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|4
1612263220000|2021-02-02 10:53:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|16
1612263230000|2021-02-02 10:53:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|4
1612263240000|2021-02-02 10:54:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1612263250000|2021-02-02 10:54:10|||||||||2
1612263260000|2021-02-02 10:54:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|13
1612263270000|2021-02-02 10:54:30|1383.9|1382.9|1383.9|1382.9|1384|1383|1383.9|1382.9|14
1612263280000|2021-02-02 10:54:40|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|13
1612263290000|2021-02-02 10:54:50|1384|1383|1384|1383|1384|1383|1384|1383|15
1612263300000|2021-02-02 10:55:00|||||||||6
1612263320000|2021-02-02 10:55:20|||||||||15
1612263330000|2021-02-02 10:55:30|||||||||15
1612263340000|2021-02-02 10:55:40|1383.9|1382.9|1383.7|1382.7|1383.9|1382.9|1383.7|1382.7|31
1612263350000|2021-02-02 10:55:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1612263360000|2021-02-02 10:56:00|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|23
1612263370000|2021-02-02 10:56:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1612263380000|2021-02-02 10:56:20|||||||||12
1612263390000|2021-02-02 10:56:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|7
1612263400000|2021-02-02 10:56:40|1383.7|1382.7|1383.9|1382.9|1383.9|1382.9|1383.7|1382.7|117
1612263410000|2021-02-02 10:56:50|1384|1383|1384|1383|1384|1383|1383.8|1382.8|24
1612263420000|2021-02-02 10:57:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|37
1612263440000|2021-02-02 10:57:20|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|19
1612263450000|2021-02-02 10:57:30|||||||||9
1612263460000|2021-02-02 10:57:40|1383.6|1382.6|1383.7|1382.7|1383.8|1382.8|1383.6|1382.6|41
1612263470000|2021-02-02 10:57:50|||||||||18
1612263480000|2021-02-02 10:58:00|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|15
1612263490000|2021-02-02 10:58:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|9
1612263500000|2021-02-02 10:58:20|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|18
1612263510000|2021-02-02 10:58:30|||||||||12
1612263520000|2021-02-02 10:58:40|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|26
1612263530000|2021-02-02 10:58:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|22
1612263540000|2021-02-02 10:59:00|||||||||6
1612263550000|2021-02-02 10:59:10|1383.9|1382.9|1383.9|1382.9|1384.1|1383.1|1383.9|1382.9|71
1612263560000|2021-02-02 10:59:20|1383.8|1382.8|1383.9|1382.9|1384|1383|1383.8|1382.8|24
1612263570000|2021-02-02 10:59:30|||||||||4
1612263580000|2021-02-02 10:59:40|1384|1383|1384|1383|1384|1383|1384|1383|2
1612263590000|2021-02-02 10:59:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|21
1612263600000|2021-02-02 11:00:00|1384|1383|1383.8|1382.8|1384|1383|1383.8|1382.8|47
1612263610000|2021-02-02 11:00:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|14
1612263620000|2021-02-02 11:00:20|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|15
1612263630000|2021-02-02 11:00:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|4
1612263650000|2021-02-02 11:00:50|||||||||4
1612263660000|2021-02-02 11:01:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1612263670000|2021-02-02 11:01:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1612263680000|2021-02-02 11:01:20|||||||||4
1612263690000|2021-02-02 11:01:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|7
1612263700000|2021-02-02 11:01:40|||||||||1
1612263710000|2021-02-02 11:01:50|||||||||1
1612263720000|2021-02-02 11:02:00|||||||||3
1612263740000|2021-02-02 11:02:20|||||||||3
1612263750000|2021-02-02 11:02:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|6
1612263760000|2021-02-02 11:02:40|||||||||6
1612263770000|2021-02-02 11:02:50|||||||||5
1612263780000|2021-02-02 11:03:00|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.7|1382.7|11
1612263790000|2021-02-02 11:03:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|12
1612263800000|2021-02-02 11:03:20|||||||||4
1612263820000|2021-02-02 11:03:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|7
1612263830000|2021-02-02 11:03:50|||||||||2
1612263840000|2021-02-02 11:04:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1612263850000|2021-02-02 11:04:10|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|7
1612263860000|2021-02-02 11:04:20|1383.6|1382.6|1383.7|1382.7|1383.8|1382.8|1383.6|1382.6|39
1612263870000|2021-02-02 11:04:30|||||||||2
1612263880000|2021-02-02 11:04:40|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|16
1612263890000|2021-02-02 11:04:50|||||||||12
1612263900000|2021-02-02 11:05:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|6
1612263910000|2021-02-02 11:05:10|1383.9|1382.9|1383.8|1382.8|1384|1383|1383.8|1382.8|16
1612263920000|2021-02-02 11:05:20|1383.7|1382.7|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|13
1612263940000|2021-02-02 11:05:40|||||||||6
1612263950000|2021-02-02 11:05:50|||||||||2
1612263960000|2021-02-02 11:06:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|3
1612263970000|2021-02-02 11:06:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1612263990000|2021-02-02 11:06:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|22
1612264000000|2021-02-02 11:06:40|1384|1383|1384.2|1383.2|1384.2|1383.2|1384|1383|80
1612264010000|2021-02-02 11:06:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|6
1612264020000|2021-02-02 11:07:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|8
1612264040000|2021-02-02 11:07:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1612264050000|2021-02-02 11:07:30|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|4
1612264060000|2021-02-02 11:07:40|1384|1383|1384|1383|1384|1383|1384|1383|3
1612264070000|2021-02-02 11:07:50|||||||||2
1612264080000|2021-02-02 11:08:00|||||||||1
1612264090000|2021-02-02 11:08:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1612264110000|2021-02-02 11:08:30|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|5
1612264120000|2021-02-02 11:08:40|||||||||1
1612264130000|2021-02-02 11:08:50|||||||||1
1612264140000|2021-02-02 11:09:00|||||||||2
1612264150000|2021-02-02 11:09:10|1384|1383|1384|1383|1384|1383|1384|1383|1
1612264170000|2021-02-02 11:09:30|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|4
1612264200000|2021-02-02 11:10:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|9
1612264210000|2021-02-02 11:10:10|||||||||1
1612264220000|2021-02-02 11:10:20|||||||||2
1612264230000|2021-02-02 11:10:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1612264240000|2021-02-02 11:10:40|||||||||4
1612264250000|2021-02-02 11:10:50|||||||||1
1612264260000|2021-02-02 11:11:00|||||||||1
1612264270000|2021-02-02 11:11:10|||||||||1
1612264280000|2021-02-02 11:11:20|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|20
1612264290000|2021-02-02 11:11:30|||||||||2
1612264310000|2021-02-02 11:11:50|||||||||1
1612264320000|2021-02-02 11:12:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|10
1612264340000|2021-02-02 11:12:20|||||||||10
1612264350000|2021-02-02 11:12:30|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|15
1612264360000|2021-02-02 11:12:40|1383.6|1382.6|1383.4|1382.4|1383.6|1382.6|1383.4|1382.4|7
1612264370000|2021-02-02 11:12:50|||||||||2
1612264380000|2021-02-02 11:13:00|1383.5|1382.5|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|6
1612264400000|2021-02-02 11:13:20|||||||||1
1612264410000|2021-02-02 11:13:30|||||||||13
1612264440000|2021-02-02 11:14:00|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|10
1612264460000|2021-02-02 11:14:20|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|3
1612264470000|2021-02-02 11:14:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1612264480000|2021-02-02 11:14:40|||||||||2
1612264490000|2021-02-02 11:14:50|||||||||1
1612264510000|2021-02-02 11:15:10|1383|1382|1383|1382|1383|1382|1383|1382|3
1612264520000|2021-02-02 11:15:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|5
1612264540000|2021-02-02 11:15:40|1383|1382|1383|1382|1383|1382|1383|1382|6
1612264550000|2021-02-02 11:15:50|||||||||1
1612264560000|2021-02-02 11:16:00|||||||||2
1612264570000|2021-02-02 11:16:10|||||||||1
1612264590000|2021-02-02 11:16:30|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383.1|1382.1|2
1612264610000|2021-02-02 11:16:50|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|17
1612264620000|2021-02-02 11:17:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|11
1612264630000|2021-02-02 11:17:10|1383|1382|1383|1382|1383|1382|1383|1382|17
1612264650000|2021-02-02 11:17:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|5
1612264660000|2021-02-02 11:17:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1612264670000|2021-02-02 11:17:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1612264680000|2021-02-02 11:18:00|||||||||2
1612264700000|2021-02-02 11:18:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|3
1612264710000|2021-02-02 11:18:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|15
1612264720000|2021-02-02 11:18:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|5
1612264740000|2021-02-02 11:19:00|||||||||1
1612264750000|2021-02-02 11:19:10|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|13
1612264760000|2021-02-02 11:19:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|10
1612264770000|2021-02-02 11:19:30|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|13
1612264780000|2021-02-02 11:19:40|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|4
1612264800000|2021-02-02 11:20:00|1383|1382|1382.8|1381.8|1383|1382|1382.8|1381.8|10
1612264810000|2021-02-02 11:20:10|||||||||11
1612264850000|2021-02-02 11:20:50|||||||||2
1612264860000|2021-02-02 11:21:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|11
1612264870000|2021-02-02 11:21:10|1383|1382|1383|1382|1383|1382|1383|1382|2
1612264880000|2021-02-02 11:21:20|||||||||1
1612264890000|2021-02-02 11:21:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|6
1612264900000|2021-02-02 11:21:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1612264910000|2021-02-02 11:21:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|11
1612264930000|2021-02-02 11:22:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|4
1612264940000|2021-02-02 11:22:20|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|7
1612264950000|2021-02-02 11:22:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1612264960000|2021-02-02 11:22:40|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.4|1381.4|7
1612264980000|2021-02-02 11:23:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|6
1612264990000|2021-02-02 11:23:10|||||||||1
1612265000000|2021-02-02 11:23:20|||||||||6
1612265010000|2021-02-02 11:23:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1612265020000|2021-02-02 11:23:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|6
1612265040000|2021-02-02 11:24:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|5
1612265050000|2021-02-02 11:24:10|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|4
1612265060000|2021-02-02 11:24:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|4
1612265070000|2021-02-02 11:24:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1612265090000|2021-02-02 11:24:50|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|5
1612265100000|2021-02-02 11:25:00|||||||||5
1612265110000|2021-02-02 11:25:10|1382|1381|1382|1381|1382|1381|1382|1381|25
1612265130000|2021-02-02 11:25:30|||||||||2
1612265140000|2021-02-02 11:25:40|||||||||1
1612265150000|2021-02-02 11:25:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|8
1612265160000|2021-02-02 11:26:00|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|3
1612265170000|2021-02-02 11:26:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|14
1612265190000|2021-02-02 11:26:30|||||||||3
1612265210000|2021-02-02 11:26:50|||||||||3
1612265220000|2021-02-02 11:27:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|17
1612265240000|2021-02-02 11:27:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|19
1612265270000|2021-02-02 11:27:50|1382|1381|1382|1381|1382|1381|1382|1381|3
1612265280000|2021-02-02 11:28:00|||||||||6
1612265300000|2021-02-02 11:28:20|||||||||7
1612265310000|2021-02-02 11:28:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|11
1612265330000|2021-02-02 11:28:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1612265340000|2021-02-02 11:29:00|1381.7|1380.7|1381.5|1380.5|1381.7|1380.7|1381.5|1380.5|27
1612265360000|2021-02-02 11:29:20|1381.4|1380.4|1381.6|1380.6|1381.6|1380.6|1381.4|1380.4|27
1612265370000|2021-02-02 11:29:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1612265380000|2021-02-02 11:29:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|6
1612265400000|2021-02-02 11:30:00|||||||||4
1612265410000|2021-02-02 11:30:10|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|4
1612265420000|2021-02-02 11:30:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|4
1612265430000|2021-02-02 11:30:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|4
1612265450000|2021-02-02 11:30:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|8
1612265460000|2021-02-02 11:31:00|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|6
1612265470000|2021-02-02 11:31:10|||||||||1
1612265480000|2021-02-02 11:31:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|5
1612265490000|2021-02-02 11:31:30|1381.5|1380.5|1381.5|1380.5|1381.6|1380.6|1381.4|1380.4|13
1612265500000|2021-02-02 11:31:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|4
1612265510000|2021-02-02 11:31:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|7
1612265520000|2021-02-02 11:32:00|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|4
1612265550000|2021-02-02 11:32:30|||||||||1
1612265560000|2021-02-02 11:32:40|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|23
1612265570000|2021-02-02 11:32:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|27
1612265580000|2021-02-02 11:33:00|||||||||2
1612265590000|2021-02-02 11:33:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|17
1612265600000|2021-02-02 11:33:20|||||||||1
1612265610000|2021-02-02 11:33:30|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|6
1612265620000|2021-02-02 11:33:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|6
1612265630000|2021-02-02 11:33:50|1381.7|1380.7|1381.8|1380.8|1381.9|1380.9|1381.7|1380.7|79
1612265640000|2021-02-02 11:34:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|5
1612265650000|2021-02-02 11:34:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1612265660000|2021-02-02 11:34:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1612265670000|2021-02-02 11:34:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|10
1612265690000|2021-02-02 11:34:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|6
1612265700000|2021-02-02 11:35:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|6
1612265710000|2021-02-02 11:35:10|||||||||5
1612265720000|2021-02-02 11:35:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|5
1612265730000|2021-02-02 11:35:30|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|6
1612265740000|2021-02-02 11:35:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|3
1612265760000|2021-02-02 11:36:00|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|4
1612265770000|2021-02-02 11:36:10|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|2
1612265790000|2021-02-02 11:36:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|12
1612265800000|2021-02-02 11:36:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|9
1612265810000|2021-02-02 11:36:50|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|5
1612265820000|2021-02-02 11:37:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1612265830000|2021-02-02 11:37:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|4
1612265840000|2021-02-02 11:37:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|4
1612265860000|2021-02-02 11:37:40|1380.9|1379.9|1381.1|1380.1|1381.1|1380.1|1380.8|1379.8|9
1612265870000|2021-02-02 11:37:50|1380.9|1379.9|1381.1|1380.1|1381.1|1380.1|1380.9|1379.9|2
1612265880000|2021-02-02 11:38:00|||||||||8
1612265890000|2021-02-02 11:38:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1612265900000|2021-02-02 11:38:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|6
1612265910000|2021-02-02 11:38:30|||||||||2
1612265920000|2021-02-02 11:38:40|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|6
1612265940000|2021-02-02 11:39:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1612265950000|2021-02-02 11:39:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|3
1612265960000|2021-02-02 11:39:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1612265970000|2021-02-02 11:39:30|1380.5|1379.5|1380.7|1379.7|1380.7|1379.7|1380.5|1379.5|10
1612265990000|2021-02-02 11:39:50|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|3
1612266000000|2021-02-02 11:40:00|1381|1380|1380.9|1379.9|1381.1|1380.1|1380.9|1379.9|8
1612266010000|2021-02-02 11:40:10|1381|1380|1381|1380|1381|1380|1381|1380|2
1612266040000|2021-02-02 11:40:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1612266050000|2021-02-02 11:40:50|||||||||5
1612266100000|2021-02-02 11:41:40|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|2
1612266110000|2021-02-02 11:41:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1612266120000|2021-02-02 11:42:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|4
1612266130000|2021-02-02 11:42:10|||||||||1
1612266150000|2021-02-02 11:42:30|||||||||6
1612266170000|2021-02-02 11:42:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1612266180000|2021-02-02 11:43:00|||||||||3
1612266190000|2021-02-02 11:43:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1612266200000|2021-02-02 11:43:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1612266220000|2021-02-02 11:43:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|3
1612266230000|2021-02-02 11:43:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|4
1612266240000|2021-02-02 11:44:00|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|18
1612266250000|2021-02-02 11:44:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|4
1612266260000|2021-02-02 11:44:20|||||||||3
1612266270000|2021-02-02 11:44:30|||||||||1
1612266280000|2021-02-02 11:44:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|3
1612266290000|2021-02-02 11:44:50|||||||||8
1612266300000|2021-02-02 11:45:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1612266320000|2021-02-02 11:45:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|17
1612266330000|2021-02-02 11:45:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|30
1612266340000|2021-02-02 11:45:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1612266350000|2021-02-02 11:45:50|||||||||23
1612266360000|2021-02-02 11:46:00|1381.1|1380.1|1381.3|1380.3|1381.3|1380.3|1381.1|1380.1|14
1612266370000|2021-02-02 11:46:10|||||||||2
1612266380000|2021-02-02 11:46:20|||||||||3
1612266410000|2021-02-02 11:46:50|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|4
1612266430000|2021-02-02 11:47:10|||||||||11
1612266440000|2021-02-02 11:47:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|22
1612266450000|2021-02-02 11:47:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|16
1612266460000|2021-02-02 11:47:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|6
1612266470000|2021-02-02 11:47:50|||||||||10
1612266480000|2021-02-02 11:48:00|||||||||5
1612266500000|2021-02-02 11:48:20|||||||||5
1612266510000|2021-02-02 11:48:30|||||||||3
1612266520000|2021-02-02 11:48:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1612266530000|2021-02-02 11:48:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1612266540000|2021-02-02 11:49:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1612266550000|2021-02-02 11:49:10|||||||||3
1612266560000|2021-02-02 11:49:20|1381.4|1380.4|1381.5|1380.5|1381.6|1380.6|1381.4|1380.4|17
1612266570000|2021-02-02 11:49:30|||||||||1
1612266580000|2021-02-02 11:49:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1612266590000|2021-02-02 11:49:50|||||||||6
1612266600000|2021-02-02 11:50:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|4
1612266610000|2021-02-02 11:50:10|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|2
1612266630000|2021-02-02 11:50:30|||||||||3
1612266640000|2021-02-02 11:50:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|4
1612266650000|2021-02-02 11:50:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1612266660000|2021-02-02 11:51:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|3
1612266680000|2021-02-02 11:51:20|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|4
1612266690000|2021-02-02 11:51:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1612266700000|2021-02-02 11:51:40|||||||||1
1612266710000|2021-02-02 11:51:50|||||||||3
1612266720000|2021-02-02 11:52:00|1381.4|1380.4|1381.2|1380.2|1381.4|1380.4|1381.2|1380.2|4
1612266730000|2021-02-02 11:52:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1612266740000|2021-02-02 11:52:20|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|10
1612266750000|2021-02-02 11:52:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|3
1612266770000|2021-02-02 11:52:50|||||||||1
1612266780000|2021-02-02 11:53:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|6
1612266790000|2021-02-02 11:53:10|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|5
1612266800000|2021-02-02 11:53:20|||||||||2
1612266810000|2021-02-02 11:53:30|||||||||2
1612266820000|2021-02-02 11:53:40|||||||||11
1612266830000|2021-02-02 11:53:50|||||||||1
1612266840000|2021-02-02 11:54:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|8
1612266850000|2021-02-02 11:54:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|4
1612266860000|2021-02-02 11:54:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|13
1612266870000|2021-02-02 11:54:30|||||||||2
1612266880000|2021-02-02 11:54:40|||||||||1
1612266890000|2021-02-02 11:54:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1612266900000|2021-02-02 11:55:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1612266910000|2021-02-02 11:55:10|1381.3|1380.3|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|46
1612266930000|2021-02-02 11:55:30|||||||||3
1612266950000|2021-02-02 11:55:50|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|4
1612266960000|2021-02-02 11:56:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|44
1612266970000|2021-02-02 11:56:10|1381.3|1380.3|1380.6|1379.6|1381.3|1380.3|1380.6|1379.6|60
1612266980000|2021-02-02 11:56:20|||||||||5
1612266990000|2021-02-02 11:56:30|1380.4|1379.4|1380.1|1379.1|1380.4|1379.4|1380.1|1379.1|60
1612267000000|2021-02-02 11:56:40|1380|1379|1380|1379|1380|1379|1380|1379|22
1612267010000|2021-02-02 11:56:50|1379.9|1378.9|1379.3|1378.3|1379.9|1378.9|1379.3|1378.3|96
1612267020000|2021-02-02 11:57:00|1379.2|1378.2|1378.8|1377.8|1379.2|1378.2|1378.8|1377.8|80
1612267030000|2021-02-02 11:57:10|1378.7|1377.7|1378.5|1377.5|1378.8|1377.8|1378.4|1377.4|111
1612267040000|2021-02-02 11:57:20|1378.4|1377.4|1378.1|1377.1|1378.4|1377.4|1378.1|1377.1|51
1612267050000|2021-02-02 11:57:30|1378|1377|1378.7|1377.7|1378.7|1377.7|1377.9|1376.9|64
1612267060000|2021-02-02 11:57:40|1378.6|1377.6|1378.8|1377.8|1378.8|1377.8|1378.6|1377.6|36
1612267070000|2021-02-02 11:57:50|1378.9|1377.9|1379|1378|1379|1378|1378.9|1377.9|7
1612267080000|2021-02-02 11:58:00|1378.9|1377.9|1378.7|1377.7|1379|1378|1378.7|1377.7|23
1612267090000|2021-02-02 11:58:10|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|19
1612267100000|2021-02-02 11:58:20|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|3
1612267110000|2021-02-02 11:58:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|6
1612267120000|2021-02-02 11:58:40|1378.8|1377.8|1379|1378|1379.1|1378.1|1378.8|1377.8|23
1612267130000|2021-02-02 11:58:50|1379.1|1378.1|1379.4|1378.4|1379.4|1378.4|1379.1|1378.1|9
1612267140000|2021-02-02 11:59:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|5
1612267150000|2021-02-02 11:59:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.1|1378.1|9
1612267160000|2021-02-02 11:59:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1612267170000|2021-02-02 11:59:30|1379.2|1378.2|1379.4|1378.4|1379.4|1378.4|1379.2|1378.2|56
1612267180000|2021-02-02 11:59:40|1379.3|1378.3|1379.1|1378.1|1379.3|1378.3|1379|1378|71
1612267190000|2021-02-02 11:59:50|1379.2|1378.2|1379.4|1378.4|1379.4|1378.4|1379.2|1378.2|53
1612267200000|2021-02-02 12:00:00|1379.5|1378.5|1379.3|1378.3|1379.5|1378.5|1379.3|1378.3|61
1612267210000|2021-02-02 12:00:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|20
1612267220000|2021-02-02 12:00:20|1379.3|1378.3|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|16
1612267230000|2021-02-02 12:00:30|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.1|1378.1|11
1612267260000|2021-02-02 12:01:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|5
1612267270000|2021-02-02 12:01:10|1379.4|1378.4|1379.8|1378.8|1379.8|1378.8|1379.4|1378.4|10
1612267280000|2021-02-02 12:01:20|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|24
1612267300000|2021-02-02 12:01:40|1380|1379|1380.1|1379.1|1380.1|1379.1|1380|1379|13
1612267310000|2021-02-02 12:01:50|1380.2|1379.2|1380.1|1379.1|1380.2|1379.2|1380.1|1379.1|7
1612267320000|2021-02-02 12:02:00|||||||||1
1612267330000|2021-02-02 12:02:10|1380.2|1379.2|1380.6|1379.6|1380.7|1379.7|1380.2|1379.2|29
1612267340000|2021-02-02 12:02:20|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|15
1612267350000|2021-02-02 12:02:30|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|5
1612267360000|2021-02-02 12:02:40|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|12
1612267370000|2021-02-02 12:02:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|4
1612267380000|2021-02-02 12:03:00|1380.6|1379.6|1380.4|1379.4|1380.6|1379.6|1380.4|1379.4|10
1612267390000|2021-02-02 12:03:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1612267400000|2021-02-02 12:03:20|1380.1|1379.1|1380.2|1379.2|1380.2|1379.2|1380|1379|19
1612267410000|2021-02-02 12:03:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380|1379|51
1612267420000|2021-02-02 12:03:40|1380|1379|1379.8|1378.8|1380|1379|1379.8|1378.8|13
1612267430000|2021-02-02 12:03:50|1379.9|1378.9|1380.1|1379.1|1380.1|1379.1|1379.9|1378.9|25
1612267440000|2021-02-02 12:04:00|1380|1379|1380.3|1379.3|1380.3|1379.3|1380|1379|7
1612267450000|2021-02-02 12:04:10|1380.4|1379.4|1380.8|1379.8|1380.8|1379.8|1380.4|1379.4|19
1612267460000|2021-02-02 12:04:20|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|12
1612267470000|2021-02-02 12:04:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|12
1612267480000|2021-02-02 12:04:40|1381|1380|1381|1380|1381|1380|1381|1380|1
1612267490000|2021-02-02 12:04:50|1380.9|1379.9|1380.9|1379.9|1381|1380|1380.9|1379.9|5
1612267500000|2021-02-02 12:05:00|1381|1380|1380.9|1379.9|1381.1|1380.1|1380.9|1379.9|5
1612267510000|2021-02-02 12:05:10|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|9
1612267520000|2021-02-02 12:05:20|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1612267540000|2021-02-02 12:05:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1612267550000|2021-02-02 12:05:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1612267560000|2021-02-02 12:06:00|||||||||2
1612267570000|2021-02-02 12:06:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1612267580000|2021-02-02 12:06:20|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|3
1612267590000|2021-02-02 12:06:30|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|4
1612267600000|2021-02-02 12:06:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|25
1612267610000|2021-02-02 12:06:50|1380.3|1379.3|1380.5|1379.5|1380.5|1379.5|1380.3|1379.3|3
1612267620000|2021-02-02 12:07:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|7
1612267630000|2021-02-02 12:07:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1612267640000|2021-02-02 12:07:20|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|4
1612267660000|2021-02-02 12:07:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1612267670000|2021-02-02 12:07:50|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|2
1612267680000|2021-02-02 12:08:00|1381|1380|1381|1380|1381|1380|1380.9|1379.9|16
1612267690000|2021-02-02 12:08:10|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|29
1612267700000|2021-02-02 12:08:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|11
1612267730000|2021-02-02 12:08:50|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|33
1612267740000|2021-02-02 12:09:00|1381.4|1380.4|1381.5|1380.5|1381.6|1380.6|1381.4|1380.4|23
1612267750000|2021-02-02 12:09:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|5
1612267760000|2021-02-02 12:09:20|1381.3|1380.3|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|20
1612267770000|2021-02-02 12:09:30|||||||||2
1612267780000|2021-02-02 12:09:40|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|3
1612267790000|2021-02-02 12:09:50|1381.4|1380.4|1381.4|1380.4|1381.6|1380.6|1381.3|1380.3|52
1612267800000|2021-02-02 12:10:00|||||||||1
1612267810000|2021-02-02 12:10:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1612267820000|2021-02-02 12:10:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|5
1612267830000|2021-02-02 12:10:30|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|3
1612267840000|2021-02-02 12:10:40|||||||||2
1612267850000|2021-02-02 12:10:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|7
1612267860000|2021-02-02 12:11:00|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|18
1612267870000|2021-02-02 12:11:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|4
1612267880000|2021-02-02 12:11:20|1381.5|1380.5|1381.7|1380.7|1381.7|1380.7|1381.5|1380.5|19
1612267890000|2021-02-02 12:11:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|7
1612267900000|2021-02-02 12:11:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|3
1612267910000|2021-02-02 12:11:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1612267920000|2021-02-02 12:12:00|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|10
1612267930000|2021-02-02 12:12:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|5
1612267940000|2021-02-02 12:12:20|1382|1381|1382|1381|1382|1381|1382|1381|6
1612267950000|2021-02-02 12:12:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|3
1612267970000|2021-02-02 12:12:50|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|4
1612267980000|2021-02-02 12:13:00|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|9
1612267990000|2021-02-02 12:13:10|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|7
1612268000000|2021-02-02 12:13:20|1382|1381|1382|1381|1382|1381|1382|1381|4
1612268010000|2021-02-02 12:13:30|1381.9|1380.9|1381.9|1380.9|1382|1381|1381.8|1380.8|9
1612268020000|2021-02-02 12:13:40|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|11
1612268030000|2021-02-02 12:13:50|1382|1381|1382|1381|1382|1381|1382|1381|4
1612268040000|2021-02-02 12:14:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|3
1612268050000|2021-02-02 12:14:10|||||||||19
1612268060000|2021-02-02 12:14:20|||||||||5
1612268070000|2021-02-02 12:14:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|3
1612268090000|2021-02-02 12:14:50|||||||||2
1612268100000|2021-02-02 12:15:00|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|2
1612268110000|2021-02-02 12:15:10|||||||||4
1612268120000|2021-02-02 12:15:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1612268130000|2021-02-02 12:15:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1612268140000|2021-02-02 12:15:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1612268150000|2021-02-02 12:15:50|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|7
1612268160000|2021-02-02 12:16:00|||||||||4
1612268190000|2021-02-02 12:16:30|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|14
1612268200000|2021-02-02 12:16:40|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|30
1612268210000|2021-02-02 12:16:50|1381.8|1380.8|1381.5|1380.5|1381.8|1380.8|1381.5|1380.5|24
1612268220000|2021-02-02 12:17:00|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.5|1380.5|66
1612268230000|2021-02-02 12:17:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|9
1612268240000|2021-02-02 12:17:20|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|16
1612268250000|2021-02-02 12:17:30|||||||||2
1612268270000|2021-02-02 12:17:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|11
1612268290000|2021-02-02 12:18:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|13
1612268300000|2021-02-02 12:18:20|||||||||5
1612268330000|2021-02-02 12:18:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|3
1612268340000|2021-02-02 12:19:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|6
1612268360000|2021-02-02 12:19:20|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.5|1380.5|5
1612268370000|2021-02-02 12:19:30|||||||||4
1612268380000|2021-02-02 12:19:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|4
1612268390000|2021-02-02 12:19:50|1381.4|1380.4|1381.1|1380.1|1381.4|1380.4|1381.1|1380.1|27
1612268400000|2021-02-02 12:20:00|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|6
1612268410000|2021-02-02 12:20:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1612268420000|2021-02-02 12:20:20|1381.5|1380.5|1381.5|1380.5|1381.6|1380.6|1381.4|1380.4|28
1612268430000|2021-02-02 12:20:30|1381.6|1380.6|1381.7|1380.7|1381.8|1380.8|1381.6|1380.6|38
1612268440000|2021-02-02 12:20:40|1381.8|1380.8|1382|1381|1382|1381|1381.8|1380.8|19
1612268460000|2021-02-02 12:21:00|||||||||1
1612268480000|2021-02-02 12:21:20|1382.1|1381.1|1382|1381|1382.2|1381.2|1382|1381|7
1612268500000|2021-02-02 12:21:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|5
1612268510000|2021-02-02 12:21:50|1382|1381|1382|1381|1382|1381|1382|1381|2
1612268520000|2021-02-02 12:22:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|5
1612268530000|2021-02-02 12:22:10|||||||||3
1612268540000|2021-02-02 12:22:20|1382.3|1381.3|1382.4|1381.4|1382.5|1381.5|1382.3|1381.3|20
1612268550000|2021-02-02 12:22:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|5
1612268560000|2021-02-02 12:22:40|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|6
1612268570000|2021-02-02 12:22:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1612268580000|2021-02-02 12:23:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1612268590000|2021-02-02 12:23:10|1382.6|1381.6|1382.6|1381.6|1382.7|1381.7|1382.5|1381.5|13
1612268600000|2021-02-02 12:23:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|7
1612268610000|2021-02-02 12:23:30|1382.6|1381.6|1382.8|1381.8|1382.8|1381.8|1382.6|1381.6|11
1612268620000|2021-02-02 12:23:40|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|5
1612268640000|2021-02-02 12:24:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|6
1612268650000|2021-02-02 12:24:10|1382.6|1381.6|1382.6|1381.6|1382.7|1381.7|1382.4|1381.4|21
1612268660000|2021-02-02 12:24:20|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.5|1381.5|19
1612268670000|2021-02-02 12:24:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|14
1612268680000|2021-02-02 12:24:40|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|4
1612268690000|2021-02-02 12:24:50|||||||||3
1612268700000|2021-02-02 12:25:00|1382.6|1381.6|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|15
1612268710000|2021-02-02 12:25:10|1382.5|1381.5|1382.7|1381.7|1382.7|1381.7|1382.5|1381.5|19
1612268720000|2021-02-02 12:25:20|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.5|1381.5|16
1612268730000|2021-02-02 12:25:30|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|6
1612268740000|2021-02-02 12:25:40|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|5
1612268750000|2021-02-02 12:25:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|5
1612268760000|2021-02-02 12:26:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|7
1612268770000|2021-02-02 12:26:10|1382.2|1381.2|1382.4|1381.4|1382.4|1381.4|1382.2|1381.2|3
1612268780000|2021-02-02 12:26:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|5
1612268790000|2021-02-02 12:26:30|1382.1|1381.1|1382.2|1381.2|1382.3|1381.3|1382.1|1381.1|11
1612268800000|2021-02-02 12:26:40|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|10
1612268810000|2021-02-02 12:26:50|1382.1|1381.1|1382|1381|1382.2|1381.2|1381.9|1380.9|41
1612268820000|2021-02-02 12:27:00|1381.9|1380.9|1382.1|1381.1|1382.1|1381.1|1381.9|1380.9|23
1612268830000|2021-02-02 12:27:10|1382|1381|1382.3|1381.3|1382.3|1381.3|1382|1381|20
1612268840000|2021-02-02 12:27:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|5
1612268850000|2021-02-02 12:27:30|1382.1|1381.1|1382.4|1381.4|1382.4|1381.4|1382.1|1381.1|23
1612268860000|2021-02-02 12:27:40|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|2
1612268870000|2021-02-02 12:27:50|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1612268890000|2021-02-02 12:28:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|5
1612268900000|2021-02-02 12:28:20|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|5
1612268910000|2021-02-02 12:28:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|3
1612268920000|2021-02-02 12:28:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|0
1612268930000|2021-02-02 12:28:50|||||||||2
1612268940000|2021-02-02 12:29:00|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|3
1612268960000|2021-02-02 12:29:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1612268970000|2021-02-02 12:29:30|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|8
1612268980000|2021-02-02 12:29:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|3
1612268990000|2021-02-02 12:29:50|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|3
1612269000000|2021-02-02 12:30:00|1382.1|1381.1|1381.9|1380.9|1382.1|1381.1|1381.9|1380.9|3
1612269050000|2021-02-02 12:30:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|0
1612269060000|2021-02-02 12:31:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1612269080000|2021-02-02 12:31:20|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|9
1612269090000|2021-02-02 12:31:30|1381.8|1380.8|1382|1381|1382|1381|1381.8|1380.8|12
1612269100000|2021-02-02 12:31:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1612269110000|2021-02-02 12:31:50|||||||||3
1612269120000|2021-02-02 12:32:00|||||||||1
1612269130000|2021-02-02 12:32:10|1382|1381|1381.9|1380.9|1382|1381|1381.8|1380.8|85
1612269140000|2021-02-02 12:32:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1612269150000|2021-02-02 12:32:30|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|7
1612269160000|2021-02-02 12:32:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1612269170000|2021-02-02 12:32:50|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|2
1612269180000|2021-02-02 12:33:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|5
1612269190000|2021-02-02 12:33:10|1381.7|1380.7|1381.8|1380.8|1381.9|1380.9|1381.7|1380.7|13
1612269200000|2021-02-02 12:33:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|18
1612269210000|2021-02-02 12:33:30|||||||||3
1612269230000|2021-02-02 12:33:50|1382|1381|1382.2|1381.2|1382.2|1381.2|1382|1381|19
1612269240000|2021-02-02 12:34:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1612269250000|2021-02-02 12:34:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1612269270000|2021-02-02 12:34:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1612269280000|2021-02-02 12:34:40|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|5
1612269300000|2021-02-02 12:35:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|5
1612269310000|2021-02-02 12:35:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|5
1612269320000|2021-02-02 12:35:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|16
1612269330000|2021-02-02 12:35:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|16
1612269340000|2021-02-02 12:35:40|1382.2|1381.2|1382.4|1381.4|1382.4|1381.4|1382.2|1381.2|82
1612269350000|2021-02-02 12:35:50|1382.6|1381.6|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|19
1612269360000|2021-02-02 12:36:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|19
1612269370000|2021-02-02 12:36:10|1382.6|1381.6|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|19
1612269380000|2021-02-02 12:36:20|1382.5|1381.5|1382.4|1381.4|1382.7|1381.7|1382.4|1381.4|20
1612269390000|2021-02-02 12:36:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|6
1612269400000|2021-02-02 12:36:40|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|3
1612269410000|2021-02-02 12:36:50|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|13
1612269420000|2021-02-02 12:37:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|7
1612269430000|2021-02-02 12:37:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|5
1612269450000|2021-02-02 12:37:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|4
1612269460000|2021-02-02 12:37:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|3
1612269470000|2021-02-02 12:37:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1612269480000|2021-02-02 12:38:00|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|6
1612269490000|2021-02-02 12:38:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1612269510000|2021-02-02 12:38:30|||||||||2
1612269520000|2021-02-02 12:38:40|||||||||3
1612269530000|2021-02-02 12:38:50|||||||||2
1612269540000|2021-02-02 12:39:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1612269550000|2021-02-02 12:39:10|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|9
1612269560000|2021-02-02 12:39:20|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|3
1612269570000|2021-02-02 12:39:30|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|17
1612269580000|2021-02-02 12:39:40|1381.7|1380.7|1381.4|1380.4|1381.7|1380.7|1381.4|1380.4|11
1612269590000|2021-02-02 12:39:50|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|8
1612269600000|2021-02-02 12:40:00|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|3
1612269610000|2021-02-02 12:40:10|1381.3|1380.3|1381.4|1380.4|1381.5|1380.5|1381.3|1380.3|7
1612269620000|2021-02-02 12:40:20|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.2|1380.2|17
1612269630000|2021-02-02 12:40:30|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|7
1612269640000|2021-02-02 12:40:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|5
1612269650000|2021-02-02 12:40:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|6
1612269660000|2021-02-02 12:41:00|1381.5|1380.5|1381.7|1380.7|1381.7|1380.7|1381.5|1380.5|9
1612269670000|2021-02-02 12:41:10|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.6|1380.6|8
1612269690000|2021-02-02 12:41:30|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|4
1612269700000|2021-02-02 12:41:40|||||||||1
1612269710000|2021-02-02 12:41:50|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|6
1612269720000|2021-02-02 12:42:00|||||||||3
1612269730000|2021-02-02 12:42:10|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|9
1612269740000|2021-02-02 12:42:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|4
1612269750000|2021-02-02 12:42:30|||||||||3
1612269770000|2021-02-02 12:42:50|||||||||5
1612269780000|2021-02-02 12:43:00|1381.5|1380.5|1381.4|1380.4|1381.7|1380.7|1381.4|1380.4|11
1612269790000|2021-02-02 12:43:10|||||||||2
1612269800000|2021-02-02 12:43:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|5
1612269810000|2021-02-02 12:43:30|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|5
1612269820000|2021-02-02 12:43:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1612269830000|2021-02-02 12:43:50|1381.4|1380.4|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|6
1612269840000|2021-02-02 12:44:00|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|2
1612269850000|2021-02-02 12:44:10|1381.5|1380.5|1381.7|1380.7|1381.7|1380.7|1381.5|1380.5|10
1612269860000|2021-02-02 12:44:20|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|4
1612269870000|2021-02-02 12:44:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|7
1612269880000|2021-02-02 12:44:40|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|10
1612269890000|2021-02-02 12:44:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|8
1612269900000|2021-02-02 12:45:00|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.3|1380.3|3
1612269910000|2021-02-02 12:45:10|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|6
1612269920000|2021-02-02 12:45:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1612269930000|2021-02-02 12:45:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1612269940000|2021-02-02 12:45:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|0
1612269950000|2021-02-02 12:45:50|||||||||1
1612269960000|2021-02-02 12:46:00|1381.3|1380.3|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|9
1612269970000|2021-02-02 12:46:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1612269990000|2021-02-02 12:46:30|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|8
1612270000000|2021-02-02 12:46:40|1381|1380|1381|1380|1381|1380|1381|1380|1
1612270010000|2021-02-02 12:46:50|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|8
1612270020000|2021-02-02 12:47:00|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|4
1612270030000|2021-02-02 12:47:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|6
1612270050000|2021-02-02 12:47:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|3
1612270060000|2021-02-02 12:47:40|1380.8|1379.8|1380.8|1379.8|1380.9|1379.9|1380.7|1379.7|9
1612270070000|2021-02-02 12:47:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1612270080000|2021-02-02 12:48:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|6
1612270090000|2021-02-02 12:48:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|5
1612270100000|2021-02-02 12:48:20|1381|1380|1381.2|1380.2|1381.2|1380.2|1381|1380|20
1612270110000|2021-02-02 12:48:30|1381.3|1380.3|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|35
1612270120000|2021-02-02 12:48:40|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|3
1612270130000|2021-02-02 12:48:50|||||||||1
1612270140000|2021-02-02 12:49:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|13
1612270150000|2021-02-02 12:49:10|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381|1380|24
1612270160000|2021-02-02 12:49:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|8
1612270170000|2021-02-02 12:49:30|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|46
1612270180000|2021-02-02 12:49:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|7
1612270190000|2021-02-02 12:49:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|4
1612270200000|2021-02-02 12:50:00|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.2|1380.2|32
1612270220000|2021-02-02 12:50:20|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|13
1612270230000|2021-02-02 12:50:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1612270240000|2021-02-02 12:50:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|4
1612270250000|2021-02-02 12:50:50|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.2|1380.2|5
1612270260000|2021-02-02 12:51:00|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|8
1612270270000|2021-02-02 12:51:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1612270280000|2021-02-02 12:51:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|5
1612270290000|2021-02-02 12:51:30|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|11
1612270300000|2021-02-02 12:51:40|||||||||2
1612270310000|2021-02-02 12:51:50|1381.2|1380.2|1381|1380|1381.2|1380.2|1381|1380|3
1612270330000|2021-02-02 12:52:10|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|4
1612270340000|2021-02-02 12:52:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|6
1612270360000|2021-02-02 12:52:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|5
1612270370000|2021-02-02 12:52:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|8
1612270380000|2021-02-02 12:53:00|||||||||3
1612270400000|2021-02-02 12:53:20|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|21
1612270410000|2021-02-02 12:53:30|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|15
1612270420000|2021-02-02 12:53:40|||||||||1
1612270430000|2021-02-02 12:53:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|11
1612270440000|2021-02-02 12:54:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|9
1612270460000|2021-02-02 12:54:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|6
1612270480000|2021-02-02 12:54:40|||||||||2
1612270490000|2021-02-02 12:54:50|||||||||5
1612270500000|2021-02-02 12:55:00|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|6
1612270510000|2021-02-02 12:55:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|15
1612270530000|2021-02-02 12:55:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1612270540000|2021-02-02 12:55:40|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|17
1612270550000|2021-02-02 12:55:50|||||||||7
1612270560000|2021-02-02 12:56:00|||||||||1
1612270570000|2021-02-02 12:56:10|1381.8|1380.8|1381.6|1380.6|1381.8|1380.8|1381.6|1380.6|10
1612270590000|2021-02-02 12:56:30|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|8
1612270600000|2021-02-02 12:56:40|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|15
1612270610000|2021-02-02 12:56:50|||||||||3
1612270620000|2021-02-02 12:57:00|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|8
1612270630000|2021-02-02 12:57:10|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|5
1612270640000|2021-02-02 12:57:20|||||||||1
1612270650000|2021-02-02 12:57:30|1380.9|1379.9|1381.2|1380.2|1381.2|1380.2|1380.9|1379.9|20
1612270670000|2021-02-02 12:57:50|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|5
1612270680000|2021-02-02 12:58:00|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|2
1612270690000|2021-02-02 12:58:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|43
1612270700000|2021-02-02 12:58:20|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|9
1612270710000|2021-02-02 12:58:30|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.7|1379.7|11
1612270720000|2021-02-02 12:58:40|1381|1380|1381|1380|1381|1380|1380.9|1379.9|52
1612270730000|2021-02-02 12:58:50|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|17
1612270740000|2021-02-02 12:59:00|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|3
1612270750000|2021-02-02 12:59:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|22
1612270760000|2021-02-02 12:59:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|7
1612270770000|2021-02-02 12:59:30|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|4
1612270780000|2021-02-02 12:59:40|||||||||12
1612270790000|2021-02-02 12:59:50|||||||||7
1612270800000|2021-02-02 13:00:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|22
1612270810000|2021-02-02 13:00:10|1381|1380|1381|1380|1381|1380|1381|1380|19
1612270820000|2021-02-02 13:00:20|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|3
1612270830000|2021-02-02 13:00:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|10
1612270840000|2021-02-02 13:00:40|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|10
1612270850000|2021-02-02 13:00:50|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|3
1612270860000|2021-02-02 13:01:00|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|16
1612270870000|2021-02-02 13:01:10|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|15
1612270890000|2021-02-02 13:01:30|||||||||9
1612270900000|2021-02-02 13:01:40|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|2
1612270910000|2021-02-02 13:01:50|1381|1380|1381.2|1380.2|1381.2|1380.2|1381|1380|7
1612270920000|2021-02-02 13:02:00|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.1|1380.1|12
1612270930000|2021-02-02 13:02:10|1381.1|1380.1|1381|1380|1381.1|1380.1|1380.9|1379.9|26
1612270940000|2021-02-02 13:02:20|1381.1|1380.1|1381.3|1380.3|1381.3|1380.3|1381.1|1380.1|5
1612270950000|2021-02-02 13:02:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1612270960000|2021-02-02 13:02:40|||||||||1
1612270970000|2021-02-02 13:02:50|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|8
1612270980000|2021-02-02 13:03:00|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|3
1612270990000|2021-02-02 13:03:10|1381.2|1380.2|1380.9|1379.9|1381.2|1380.2|1380.9|1379.9|5
1612271000000|2021-02-02 13:03:20|||||||||7
1612271010000|2021-02-02 13:03:30|||||||||3
1612271020000|2021-02-02 13:03:40|1381|1380|1381|1380|1381|1380|1381|1380|1
1612271030000|2021-02-02 13:03:50|||||||||8
1612271040000|2021-02-02 13:04:00|||||||||1
1612271050000|2021-02-02 13:04:10|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|8
1612271060000|2021-02-02 13:04:20|||||||||9
1612271070000|2021-02-02 13:04:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1612271080000|2021-02-02 13:04:40|1381.2|1380.2|1381.4|1380.4|1381.4|1380.4|1381.2|1380.2|10
1612271090000|2021-02-02 13:04:50|1381.3|1380.3|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|10
1612271110000|2021-02-02 13:05:10|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|6
1612271120000|2021-02-02 13:05:20|||||||||15
1612271130000|2021-02-02 13:05:30|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|3
1612271140000|2021-02-02 13:05:40|1381|1380|1381|1380|1381|1380|1381|1380|12
1612271150000|2021-02-02 13:05:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|11
1612271160000|2021-02-02 13:06:00|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|7
1612271170000|2021-02-02 13:06:10|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|26
1612271180000|2021-02-02 13:06:20|1381.2|1380.2|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|4
1612271190000|2021-02-02 13:06:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1612271200000|2021-02-02 13:06:40|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|13
1612271210000|2021-02-02 13:06:50|||||||||11
1612271220000|2021-02-02 13:07:00|1380.8|1379.8|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|9
1612271230000|2021-02-02 13:07:10|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|19
1612271240000|2021-02-02 13:07:20|1380.7|1379.7|1380.6|1379.6|1380.8|1379.8|1380.6|1379.6|21
1612271250000|2021-02-02 13:07:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|8
1612271260000|2021-02-02 13:07:40|1380.4|1379.4|1380.4|1379.4|1380.6|1379.6|1380.4|1379.4|30
1612271270000|2021-02-02 13:07:50|1380.5|1379.5|1380.6|1379.6|1380.6|1379.6|1380.5|1379.5|7
1612271280000|2021-02-02 13:08:00|||||||||10
1612271290000|2021-02-02 13:08:10|1380.7|1379.7|1380.9|1379.9|1380.9|1379.9|1380.7|1379.7|18
1612271300000|2021-02-02 13:08:20|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|46
1612271310000|2021-02-02 13:08:30|1381|1380|1381.2|1380.2|1381.2|1380.2|1381|1380|18
1612271320000|2021-02-02 13:08:40|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|6
1612271330000|2021-02-02 13:08:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1612271340000|2021-02-02 13:09:00|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|40
1612271350000|2021-02-02 13:09:10|1381.2|1380.2|1381.5|1380.5|1381.6|1380.6|1381.2|1380.2|14
1612271360000|2021-02-02 13:09:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|38
1612271370000|2021-02-02 13:09:30|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.2|1380.2|32
1612271380000|2021-02-02 13:09:40|||||||||9
1612271400000|2021-02-02 13:10:00|1381.5|1380.5|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|14
1612271410000|2021-02-02 13:10:10|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|16
1612271420000|2021-02-02 13:10:20|||||||||3
1612271430000|2021-02-02 13:10:30|1381.7|1380.7|1381.8|1380.8|1381.9|1380.9|1381.7|1380.7|28
1612271440000|2021-02-02 13:10:40|1381.9|1380.9|1381.9|1380.9|1382|1381|1381.9|1380.9|13
1612271450000|2021-02-02 13:10:50|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|8
1612271460000|2021-02-02 13:11:00|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|29
1612271470000|2021-02-02 13:11:10|1382|1381|1382|1381|1382|1381|1382|1381|3
1612271480000|2021-02-02 13:11:20|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|6
1612271490000|2021-02-02 13:11:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|2
1612271500000|2021-02-02 13:11:40|||||||||17
1612271510000|2021-02-02 13:11:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|6
1612271520000|2021-02-02 13:12:00|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|7
1612271530000|2021-02-02 13:12:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1612271550000|2021-02-02 13:12:30|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|13
1612271560000|2021-02-02 13:12:40|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|3
1612271580000|2021-02-02 13:13:00|1382.2|1381.2|1382|1381|1382.2|1381.2|1382|1381|16
1612271590000|2021-02-02 13:13:10|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|8
1612271600000|2021-02-02 13:13:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1612271610000|2021-02-02 13:13:30|||||||||3
1612271620000|2021-02-02 13:13:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1612271630000|2021-02-02 13:13:50|||||||||3
1612271640000|2021-02-02 13:14:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|9
1612271650000|2021-02-02 13:14:10|||||||||3
1612271660000|2021-02-02 13:14:20|||||||||8
1612271680000|2021-02-02 13:14:40|||||||||2
1612271690000|2021-02-02 13:14:50|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|10
1612271700000|2021-02-02 13:15:00|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|8
1612271710000|2021-02-02 13:15:10|1382|1381|1382|1381|1382|1381|1381.9|1380.9|7
1612271720000|2021-02-02 13:15:20|||||||||6
1612271730000|2021-02-02 13:15:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|19
1612271740000|2021-02-02 13:15:40|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|24
1612271760000|2021-02-02 13:16:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|17
1612271770000|2021-02-02 13:16:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|12
1612271780000|2021-02-02 13:16:20|||||||||4
1612271790000|2021-02-02 13:16:30|1381.4|1380.4|1381.2|1380.2|1381.4|1380.4|1381.2|1380.2|26
1612271800000|2021-02-02 13:16:40|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|6
1612271810000|2021-02-02 13:16:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|11
1612271820000|2021-02-02 13:17:00|||||||||12
1612271830000|2021-02-02 13:17:10|1381|1380|1381|1380|1381|1380|1381|1380|16
1612271840000|2021-02-02 13:17:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|7
1612271850000|2021-02-02 13:17:30|1381|1380|1381|1380|1381|1380|1381|1380|24
1612271860000|2021-02-02 13:17:40|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|23
1612271880000|2021-02-02 13:18:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|15
1612271890000|2021-02-02 13:18:10|1380.8|1379.8|1380.6|1379.6|1380.9|1379.9|1380.6|1379.6|11
1612271900000|2021-02-02 13:18:20|1380.5|1379.5|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|15
1612271910000|2021-02-02 13:18:30|||||||||15
1612271920000|2021-02-02 13:18:40|||||||||11
1612271930000|2021-02-02 13:18:50|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|21
1612271940000|2021-02-02 13:19:00|||||||||12
1612271950000|2021-02-02 13:19:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|17
1612271960000|2021-02-02 13:19:20|||||||||1
1612271970000|2021-02-02 13:19:30|||||||||1
1612271980000|2021-02-02 13:19:40|1380.1|1379.1|1380|1379|1380.1|1379.1|1380|1379|9
1612271990000|2021-02-02 13:19:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|8
1612272000000|2021-02-02 13:20:00|1380|1379|1380.1|1379.1|1380.1|1379.1|1379.9|1378.9|26
1612272010000|2021-02-02 13:20:10|1380|1379|1380.2|1379.2|1380.2|1379.2|1380|1379|9
1612272020000|2021-02-02 13:20:20|||||||||6
1612272030000|2021-02-02 13:20:30|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|7
1612272040000|2021-02-02 13:20:40|1380.1|1379.1|1380.2|1379.2|1380.3|1379.3|1380.1|1379.1|25
1612272050000|2021-02-02 13:20:50|1380.1|1379.1|1380.3|1379.3|1380.3|1379.3|1380.1|1379.1|9
1612272060000|2021-02-02 13:21:00|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|5
1612272070000|2021-02-02 13:21:10|||||||||1
1612272080000|2021-02-02 13:21:20|||||||||2
1612272090000|2021-02-02 13:21:30|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|9
1612272110000|2021-02-02 13:21:50|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|2
1612272120000|2021-02-02 13:22:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1612272130000|2021-02-02 13:22:10|||||||||7
1612272140000|2021-02-02 13:22:20|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|15
1612272150000|2021-02-02 13:22:30|||||||||4
1612272160000|2021-02-02 13:22:40|1380.4|1379.4|1380.6|1379.6|1380.6|1379.6|1380.4|1379.4|9
1612272170000|2021-02-02 13:22:50|||||||||2
1612272180000|2021-02-02 13:23:00|||||||||2
1612272190000|2021-02-02 13:23:10|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.5|1379.5|13
1612272200000|2021-02-02 13:23:20|||||||||3
1612272230000|2021-02-02 13:23:50|1380.5|1379.5|1380.6|1379.6|1380.6|1379.6|1380.5|1379.5|7
1612272240000|2021-02-02 13:24:00|||||||||9
1612272250000|2021-02-02 13:24:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|26
1612272260000|2021-02-02 13:24:20|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|3
1612272270000|2021-02-02 13:24:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1612272280000|2021-02-02 13:24:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1612272290000|2021-02-02 13:24:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|8
1612272300000|2021-02-02 13:25:00|1380.7|1379.7|1380.5|1379.5|1380.7|1379.7|1380.5|1379.5|4
1612272320000|2021-02-02 13:25:20|1380.4|1379.4|1380.3|1379.3|1380.5|1379.5|1380.3|1379.3|13
1612272330000|2021-02-02 13:25:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|17
1612272340000|2021-02-02 13:25:40|||||||||2
1612272350000|2021-02-02 13:25:50|1380.3|1379.3|1380.5|1379.5|1380.5|1379.5|1380.3|1379.3|13
1612272360000|2021-02-02 13:26:00|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|4
1612272370000|2021-02-02 13:26:10|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|18
1612272380000|2021-02-02 13:26:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|6
1612272390000|2021-02-02 13:26:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|3
1612272400000|2021-02-02 13:26:40|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.3|1379.3|21
1612272410000|2021-02-02 13:26:50|||||||||7
1612272420000|2021-02-02 13:27:00|1380.5|1379.5|1380.6|1379.6|1380.6|1379.6|1380.5|1379.5|3
1612272430000|2021-02-02 13:27:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|6
1612272440000|2021-02-02 13:27:20|||||||||1
1612272450000|2021-02-02 13:27:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1612272460000|2021-02-02 13:27:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|9
1612272470000|2021-02-02 13:27:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1612272480000|2021-02-02 13:28:00|||||||||4
1612272490000|2021-02-02 13:28:10|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1612272500000|2021-02-02 13:28:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|6
1612272510000|2021-02-02 13:28:30|||||||||1
1612272520000|2021-02-02 13:28:40|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|5
1612272530000|2021-02-02 13:28:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|11
1612272540000|2021-02-02 13:29:00|1380|1379|1380|1379|1380|1379|1380|1379|3
1612272550000|2021-02-02 13:29:10|1379.9|1378.9|1379.7|1378.7|1379.9|1378.9|1379.7|1378.7|21
1612272560000|2021-02-02 13:29:20|||||||||1
1612272570000|2021-02-02 13:29:30|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|3
1612272580000|2021-02-02 13:29:40|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|22
1612272590000|2021-02-02 13:29:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|14
1612272600000|2021-02-02 13:30:00|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|11
1612272610000|2021-02-02 13:30:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|6
1612272620000|2021-02-02 13:30:20|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.5|1378.5|7
1612272630000|2021-02-02 13:30:30|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|14
1612272640000|2021-02-02 13:30:40|1379.6|1378.6|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|30
1612272650000|2021-02-02 13:30:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|3
1612272660000|2021-02-02 13:31:00|1379.6|1378.6|1379.2|1378.2|1379.6|1378.6|1379.2|1378.2|40
1612272670000|2021-02-02 13:31:10|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|12
1612272680000|2021-02-02 13:31:20|||||||||8
1612272690000|2021-02-02 13:31:30|||||||||13
1612272700000|2021-02-02 13:31:40|1379.3|1378.3|1379.5|1378.5|1379.5|1378.5|1379.3|1378.3|12
1612272710000|2021-02-02 13:31:50|||||||||4
1612272720000|2021-02-02 13:32:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|4
1612272730000|2021-02-02 13:32:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1612272750000|2021-02-02 13:32:30|||||||||18
1612272760000|2021-02-02 13:32:40|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|6
1612272770000|2021-02-02 13:32:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1612272780000|2021-02-02 13:33:00|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|14
1612272790000|2021-02-02 13:33:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|5
1612272800000|2021-02-02 13:33:20|1379.5|1378.5|1379.5|1378.5|1379.6|1378.6|1379.4|1378.4|16
1612272810000|2021-02-02 13:33:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|6
1612272820000|2021-02-02 13:33:40|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|6
1612272830000|2021-02-02 13:33:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|3
1612272840000|2021-02-02 13:34:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|6
1612272860000|2021-02-02 13:34:20|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|7
1612272880000|2021-02-02 13:34:40|||||||||2
1612272890000|2021-02-02 13:34:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|30
1612272900000|2021-02-02 13:35:00|1379.3|1378.3|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|6
1612272910000|2021-02-02 13:35:10|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|7
1612272920000|2021-02-02 13:35:20|||||||||2
1612272930000|2021-02-02 13:35:30|||||||||12
1612272950000|2021-02-02 13:35:50|||||||||5
1612272960000|2021-02-02 13:36:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.1|1378.1|17
1612272970000|2021-02-02 13:36:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|8
1612272980000|2021-02-02 13:36:20|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|20
1612272990000|2021-02-02 13:36:30|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|20
1612273000000|2021-02-02 13:36:40|1379.4|1378.4|1379.6|1378.6|1379.6|1378.6|1379.4|1378.4|19
1612273010000|2021-02-02 13:36:50|||||||||1
1612273020000|2021-02-02 13:37:00|1379.7|1378.7|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|9
1612273030000|2021-02-02 13:37:10|||||||||6
1612273040000|2021-02-02 13:37:20|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|6
1612273050000|2021-02-02 13:37:30|1380|1379|1380.1|1379.1|1380.1|1379.1|1380|1379|4
1612273060000|2021-02-02 13:37:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|5
1612273070000|2021-02-02 13:37:50|||||||||9
1612273080000|2021-02-02 13:38:00|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|2
1612273090000|2021-02-02 13:38:10|||||||||4
1612273100000|2021-02-02 13:38:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|7
1612273110000|2021-02-02 13:38:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1612273120000|2021-02-02 13:38:40|||||||||2
1612273140000|2021-02-02 13:39:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|9
1612273150000|2021-02-02 13:39:10|1380.1|1379.1|1380|1379|1380.1|1379.1|1380|1379|3
1612273160000|2021-02-02 13:39:20|||||||||1
1612273170000|2021-02-02 13:39:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|16
1612273180000|2021-02-02 13:39:40|||||||||2
1612273190000|2021-02-02 13:39:50|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|25
1612273200000|2021-02-02 13:40:00|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|9
1612273210000|2021-02-02 13:40:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|4
1612273220000|2021-02-02 13:40:20|||||||||6
1612273230000|2021-02-02 13:40:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|8
1612273240000|2021-02-02 13:40:40|1380.2|1379.2|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|7
1612273250000|2021-02-02 13:40:50|1380.1|1379.1|1380|1379|1380.1|1379.1|1380|1379|12
1612273260000|2021-02-02 13:41:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|4
1612273270000|2021-02-02 13:41:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|18
1612273280000|2021-02-02 13:41:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|15
1612273290000|2021-02-02 13:41:30|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|10
1612273300000|2021-02-02 13:41:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|4
1612273310000|2021-02-02 13:41:50|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|12
1612273320000|2021-02-02 13:42:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|3
1612273330000|2021-02-02 13:42:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1612273340000|2021-02-02 13:42:20|||||||||3
1612273350000|2021-02-02 13:42:30|1380|1379|1380|1379|1380|1379|1380|1379|11
1612273370000|2021-02-02 13:42:50|1380.1|1379.1|1380.5|1379.5|1380.5|1379.5|1380.1|1379.1|11
1612273380000|2021-02-02 13:43:00|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|5
1612273390000|2021-02-02 13:43:10|1380.6|1379.6|1380.8|1379.8|1380.8|1379.8|1380.6|1379.6|13
1612273400000|2021-02-02 13:43:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|7
1612273410000|2021-02-02 13:43:30|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|3
1612273420000|2021-02-02 13:43:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|10
1612273430000|2021-02-02 13:43:50|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|8
1612273440000|2021-02-02 13:44:00|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1612273450000|2021-02-02 13:44:10|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|2
1612273460000|2021-02-02 13:44:20|||||||||1
1612273470000|2021-02-02 13:44:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|11
1612273480000|2021-02-02 13:44:40|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|10
1612273490000|2021-02-02 13:44:50|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|6
1612273500000|2021-02-02 13:45:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1612273510000|2021-02-02 13:45:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|5
1612273520000|2021-02-02 13:45:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|8
1612273540000|2021-02-02 13:45:40|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|4
1612273550000|2021-02-02 13:45:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1612273560000|2021-02-02 13:46:00|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|2
1612273580000|2021-02-02 13:46:20|1380.1|1379.1|1380.2|1379.2|1380.2|1379.2|1380.1|1379.1|6
1612273590000|2021-02-02 13:46:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|16
1612273600000|2021-02-02 13:46:40|1380.2|1379.2|1380|1379|1380.2|1379.2|1380|1379|4
1612273610000|2021-02-02 13:46:50|||||||||1
1612273620000|2021-02-02 13:47:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|12
1612273630000|2021-02-02 13:47:10|1380|1379|1380|1379|1380|1379|1380|1379|3
1612273650000|2021-02-02 13:47:30|1380.1|1379.1|1380|1379|1380.1|1379.1|1380|1379|4
1612273660000|2021-02-02 13:47:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|9
1612273670000|2021-02-02 13:47:50|||||||||5
1612273680000|2021-02-02 13:48:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1612273690000|2021-02-02 13:48:10|||||||||13
1612273700000|2021-02-02 13:48:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|5
1612273710000|2021-02-02 13:48:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|4
1612273720000|2021-02-02 13:48:40|1380.6|1379.6|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|10
1612273730000|2021-02-02 13:48:50|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|8
1612273740000|2021-02-02 13:49:00|1380.7|1379.7|1380.9|1379.9|1380.9|1379.9|1380.7|1379.7|8
1612273750000|2021-02-02 13:49:10|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.7|1379.7|24
1612273760000|2021-02-02 13:49:20|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.7|1379.7|36
1612273770000|2021-02-02 13:49:30|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|12
1612273780000|2021-02-02 13:49:40|||||||||1
1612273790000|2021-02-02 13:49:50|1381|1380|1381|1380|1381|1380|1381|1380|16
1612273800000|2021-02-02 13:50:00|1381.1|1380.1|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|7
1612273810000|2021-02-02 13:50:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1612273820000|2021-02-02 13:50:20|1381.1|1380.1|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|4
1612273830000|2021-02-02 13:50:30|||||||||11
1612273850000|2021-02-02 13:50:50|1381|1380|1381.2|1380.2|1381.3|1380.3|1381|1380|13
1612273860000|2021-02-02 13:51:00|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|5
1612273870000|2021-02-02 13:51:10|||||||||1
1612273880000|2021-02-02 13:51:20|1381.6|1380.6|1381.9|1380.9|1381.9|1380.9|1381.6|1380.6|22
1612273890000|2021-02-02 13:51:30|1381.8|1380.8|1381.7|1380.7|1381.9|1380.9|1381.7|1380.7|62
1612273900000|2021-02-02 13:51:40|1381.6|1380.6|1381.5|1380.5|1381.7|1380.7|1381.5|1380.5|10
1612273910000|2021-02-02 13:51:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1612273920000|2021-02-02 13:52:00|1381.7|1380.7|1381.4|1380.4|1381.7|1380.7|1381.4|1380.4|12
1612273930000|2021-02-02 13:52:10|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|20
1612273940000|2021-02-02 13:52:20|||||||||2
1612273950000|2021-02-02 13:52:30|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.2|1380.2|37
1612273960000|2021-02-02 13:52:40|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|5
1612273970000|2021-02-02 13:52:50|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|16
1612273980000|2021-02-02 13:53:00|1381.6|1380.6|1381.4|1380.4|1381.6|1380.6|1381.4|1380.4|9
1612273990000|2021-02-02 13:53:10|1381.5|1380.5|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|6
1612274010000|2021-02-02 13:53:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1612274020000|2021-02-02 13:53:40|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|21
1612274030000|2021-02-02 13:53:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|4
1612274040000|2021-02-02 13:54:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|4
1612274060000|2021-02-02 13:54:20|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|8
1612274070000|2021-02-02 13:54:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|9
1612274080000|2021-02-02 13:54:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|10
1612274090000|2021-02-02 13:54:50|||||||||4
1612274100000|2021-02-02 13:55:00|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|12
1612274110000|2021-02-02 13:55:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|10
1612274120000|2021-02-02 13:55:20|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|15
1612274130000|2021-02-02 13:55:30|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.6|1380.6|4
1612274140000|2021-02-02 13:55:40|||||||||4
1612274150000|2021-02-02 13:55:50|||||||||2
1612274160000|2021-02-02 13:56:00|1381.9|1380.9|1381.6|1380.6|1381.9|1380.9|1381.5|1380.5|20
1612274170000|2021-02-02 13:56:10|||||||||14
1612274180000|2021-02-02 13:56:20|||||||||5
1612274190000|2021-02-02 13:56:30|1381.5|1380.5|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|26
1612274200000|2021-02-02 13:56:40|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|41
1612274210000|2021-02-02 13:56:50|1381.6|1380.6|1381.7|1380.7|1381.9|1380.9|1381.6|1380.6|108
1612274220000|2021-02-02 13:57:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1612274230000|2021-02-02 13:57:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|12
1612274240000|2021-02-02 13:57:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|5
1612274250000|2021-02-02 13:57:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|0
1612274260000|2021-02-02 13:57:40|1381.8|1380.8|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|27
1612274270000|2021-02-02 13:57:50|1381.9|1380.9|1381.7|1380.7|1381.9|1380.9|1381.7|1380.7|13
1612274280000|2021-02-02 13:58:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|14
1612274290000|2021-02-02 13:58:10|||||||||5
1612274300000|2021-02-02 13:58:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|9
1612274310000|2021-02-02 13:58:30|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|23
1612274320000|2021-02-02 13:58:40|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|39
1612274330000|2021-02-02 13:58:50|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|6
1612274350000|2021-02-02 13:59:10|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|6
1612274360000|2021-02-02 13:59:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|11
1612274370000|2021-02-02 13:59:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|8
1612274380000|2021-02-02 13:59:40|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|30
1612274390000|2021-02-02 13:59:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|64
1612274400000|2021-02-02 14:00:00|1381.1|1380.1|1381.3|1380.3|1381.3|1380.3|1381.1|1380.1|23
1612274410000|2021-02-02 14:00:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|3
1612274420000|2021-02-02 14:00:20|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|10
1612274430000|2021-02-02 14:00:30|||||||||15
1612274440000|2021-02-02 14:00:40|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|9
1612274450000|2021-02-02 14:00:50|||||||||1
1612274460000|2021-02-02 14:01:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|15
1612274470000|2021-02-02 14:01:10|||||||||11
1612274490000|2021-02-02 14:01:30|1381.4|1380.4|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|8
1612274510000|2021-02-02 14:01:50|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|14
1612274520000|2021-02-02 14:02:00|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|9
1612274530000|2021-02-02 14:02:10|1381.6|1380.6|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|11
1612274540000|2021-02-02 14:02:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|4
1612274550000|2021-02-02 14:02:30|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|9
1612274570000|2021-02-02 14:02:50|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|7
1612274580000|2021-02-02 14:03:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|21
1612274600000|2021-02-02 14:03:20|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|10
1612274610000|2021-02-02 14:03:30|||||||||14
1612274620000|2021-02-02 14:03:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1612274630000|2021-02-02 14:03:50|||||||||14
1612274640000|2021-02-02 14:04:00|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|10
1612274660000|2021-02-02 14:04:20|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|15
1612274670000|2021-02-02 14:04:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|19
1612274680000|2021-02-02 14:04:40|||||||||7
1612274690000|2021-02-02 14:04:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|18
1612274700000|2021-02-02 14:05:00|||||||||1
1612274710000|2021-02-02 14:05:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|20
1612274720000|2021-02-02 14:05:20|1381.3|1380.3|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|29
1612274730000|2021-02-02 14:05:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|5
1612274740000|2021-02-02 14:05:40|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|7
1612274750000|2021-02-02 14:05:50|1381.3|1380.3|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|32
1612274760000|2021-02-02 14:06:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|9
1612274770000|2021-02-02 14:06:10|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|5
1612274780000|2021-02-02 14:06:20|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|55
1612274790000|2021-02-02 14:06:30|||||||||1
1612274800000|2021-02-02 14:06:40|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|45
1612274810000|2021-02-02 14:06:50|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|46
1612274820000|2021-02-02 14:07:00|1381.3|1380.3|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|32
1612274830000|2021-02-02 14:07:10|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|34
1612274840000|2021-02-02 14:07:20|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|22
1612274850000|2021-02-02 14:07:30|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|18
1612274860000|2021-02-02 14:07:40|||||||||40
1612274870000|2021-02-02 14:07:50|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|2
1612274880000|2021-02-02 14:08:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|23
1612274890000|2021-02-02 14:08:10|1381.3|1380.3|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|18
1612274900000|2021-02-02 14:08:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|11
1612274910000|2021-02-02 14:08:30|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|2
1612274920000|2021-02-02 14:08:40|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|25
1612274930000|2021-02-02 14:08:50|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|7
1612274940000|2021-02-02 14:09:00|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|10
1612274950000|2021-02-02 14:09:10|1381.3|1380.3|1381.2|1380.2|1381.4|1380.4|1381.2|1380.2|48
1612274960000|2021-02-02 14:09:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|3
1612274970000|2021-02-02 14:09:30|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|27
1612274980000|2021-02-02 14:09:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|24
1612274990000|2021-02-02 14:09:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|8
1612275000000|2021-02-02 14:10:00|1381|1380|1381|1380|1381|1380|1381|1380|18
1612275010000|2021-02-02 14:10:10|1381.1|1380.1|1380.9|1379.9|1381.2|1380.2|1380.9|1379.9|41
1612275020000|2021-02-02 14:10:20|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.6|1379.6|37
1612275030000|2021-02-02 14:10:30|1380.9|1379.9|1380.7|1379.7|1380.9|1379.9|1380.7|1379.7|16
1612275040000|2021-02-02 14:10:40|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.6|1379.6|17
1612275050000|2021-02-02 14:10:50|1380.6|1379.6|1380.5|1379.5|1380.7|1379.7|1380.5|1379.5|22
1612275060000|2021-02-02 14:11:00|1380.6|1379.6|1380.6|1379.6|1380.7|1379.7|1380.5|1379.5|79
1612275070000|2021-02-02 14:11:10|1380.5|1379.5|1380.6|1379.6|1380.6|1379.6|1380.5|1379.5|37
1612275080000|2021-02-02 14:11:20|1380.7|1379.7|1380.7|1379.7|1380.8|1379.8|1380.7|1379.7|19
1612275090000|2021-02-02 14:11:30|||||||||8
1612275100000|2021-02-02 14:11:40|1380.8|1379.8|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|15
1612275110000|2021-02-02 14:11:50|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|5
1612275120000|2021-02-02 14:12:00|1381.1|1380.1|1380.9|1379.9|1381.1|1380.1|1380.9|1379.9|14
1612275130000|2021-02-02 14:12:10|1380.8|1379.8|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|32
1612275150000|2021-02-02 14:12:30|||||||||1
1612275160000|2021-02-02 14:12:40|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|52
1612275170000|2021-02-02 14:12:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|29
1612275180000|2021-02-02 14:13:00|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.6|1379.6|9
1612275190000|2021-02-02 14:13:10|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|3
1612275200000|2021-02-02 14:13:20|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|17
1612275210000|2021-02-02 14:13:30|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|8
1612275220000|2021-02-02 14:13:40|1380.4|1379.4|1380.2|1379.2|1380.4|1379.4|1380.2|1379.2|89
1612275230000|2021-02-02 14:13:50|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|21
1612275240000|2021-02-02 14:14:00|1380.3|1379.3|1379.9|1378.9|1380.4|1379.4|1379.9|1378.9|50
1612275250000|2021-02-02 14:14:10|1380|1379|1379.8|1378.8|1380|1379|1379.8|1378.8|53
1612275260000|2021-02-02 14:14:20|1379.7|1378.7|1379.8|1378.8|1379.8|1378.8|1379.6|1378.6|79
1612275270000|2021-02-02 14:14:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|57
1612275280000|2021-02-02 14:14:40|||||||||15
1612275290000|2021-02-02 14:14:50|||||||||10
1612275300000|2021-02-02 14:15:00|1380|1379|1380|1379|1380|1379|1379.9|1378.9|34
1612275310000|2021-02-02 14:15:10|||||||||1
1612275320000|2021-02-02 14:15:20|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|12
1612275330000|2021-02-02 14:15:30|1379.8|1378.8|1379.8|1378.8|1379.9|1378.9|1379.8|1378.8|39
1612275340000|2021-02-02 14:15:40|||||||||6
1612275350000|2021-02-02 14:15:50|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|14
1612275360000|2021-02-02 14:16:00|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.5|1378.5|63
1612275370000|2021-02-02 14:16:10|1379.7|1378.7|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|27
1612275380000|2021-02-02 14:16:20|||||||||6
1612275390000|2021-02-02 14:16:30|||||||||5
1612275400000|2021-02-02 14:16:40|1379.8|1378.8|1379.8|1378.8|1379.9|1378.9|1379.8|1378.8|36
1612275410000|2021-02-02 14:16:50|||||||||1
1612275420000|2021-02-02 14:17:00|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|9
1612275430000|2021-02-02 14:17:10|||||||||9
1612275440000|2021-02-02 14:17:20|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|16
1612275450000|2021-02-02 14:17:30|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|35
1612275470000|2021-02-02 14:17:50|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|38
1612275480000|2021-02-02 14:18:00|1379.3|1378.3|1379.5|1378.5|1379.5|1378.5|1379.3|1378.3|37
1612275490000|2021-02-02 14:18:10|1379.4|1378.4|1379.6|1378.6|1379.6|1378.6|1379.4|1378.4|17
1612275500000|2021-02-02 14:18:20|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|23
1612275520000|2021-02-02 14:18:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|14
1612275530000|2021-02-02 14:18:50|1379.4|1378.4|1379.6|1378.6|1379.6|1378.6|1379.4|1378.4|32
1612275540000|2021-02-02 14:19:00|1379.5|1378.5|1379.9|1378.9|1379.9|1378.9|1379.5|1378.5|50
1612275550000|2021-02-02 14:19:10|1380|1379|1380.1|1379.1|1380.1|1379.1|1380|1379|16
1612275560000|2021-02-02 14:19:20|1380|1379|1380|1379|1380|1379|1380|1379|10
1612275570000|2021-02-02 14:19:30|1379.9|1378.9|1379.8|1378.8|1379.9|1378.9|1379.8|1378.8|21
1612275580000|2021-02-02 14:19:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|13
1612275590000|2021-02-02 14:19:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|24
1612275600000|2021-02-02 14:20:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1612275610000|2021-02-02 14:20:10|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|50
1612275620000|2021-02-02 14:20:20|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|25
1612275630000|2021-02-02 14:20:30|||||||||1
1612275640000|2021-02-02 14:20:40|||||||||4
1612275650000|2021-02-02 14:20:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|9
1612275660000|2021-02-02 14:21:00|1379.9|1378.9|1380.1|1379.1|1380.1|1379.1|1379.9|1378.9|15
1612275670000|2021-02-02 14:21:10|1380|1379|1380|1379|1380|1379|1380|1379|6
1612275680000|2021-02-02 14:21:20|1380.1|1379.1|1380.2|1379.2|1380.2|1379.2|1380.1|1379.1|17
1612275690000|2021-02-02 14:21:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|3
1612275710000|2021-02-02 14:21:50|||||||||8
1612275720000|2021-02-02 14:22:00|1380.2|1379.2|1380.4|1379.4|1380.4|1379.4|1380.2|1379.2|12
1612275730000|2021-02-02 14:22:10|||||||||4
1612275740000|2021-02-02 14:22:20|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|18
1612275750000|2021-02-02 14:22:30|||||||||1
1612275760000|2021-02-02 14:22:40|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|25
1612275770000|2021-02-02 14:22:50|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|6
1612275780000|2021-02-02 14:23:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|13
1612275790000|2021-02-02 14:23:10|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|15
1612275800000|2021-02-02 14:23:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|6
1612275810000|2021-02-02 14:23:30|||||||||4
1612275820000|2021-02-02 14:23:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|24
1612275830000|2021-02-02 14:23:50|||||||||19
1612275840000|2021-02-02 14:24:00|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|3
1612275850000|2021-02-02 14:24:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1612275860000|2021-02-02 14:24:20|||||||||4
1612275870000|2021-02-02 14:24:30|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|23
1612275880000|2021-02-02 14:24:40|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.6|1379.6|26
1612275890000|2021-02-02 14:24:50|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|14
1612275900000|2021-02-02 14:25:00|||||||||14
1612275910000|2021-02-02 14:25:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|13
1612275920000|2021-02-02 14:25:20|||||||||1
1612275930000|2021-02-02 14:25:30|||||||||13
1612275940000|2021-02-02 14:25:40|||||||||18
1612275950000|2021-02-02 14:25:50|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1612275960000|2021-02-02 14:26:00|||||||||29
1612275970000|2021-02-02 14:26:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|26
1612275980000|2021-02-02 14:26:20|||||||||10
1612275990000|2021-02-02 14:26:30|||||||||23
1612276000000|2021-02-02 14:26:40|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|12
1612276010000|2021-02-02 14:26:50|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|20
1612276020000|2021-02-02 14:27:00|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.6|1379.6|20
1612276030000|2021-02-02 14:27:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1612276040000|2021-02-02 14:27:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|20
1612276050000|2021-02-02 14:27:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|10
1612276060000|2021-02-02 14:27:40|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|22
1612276070000|2021-02-02 14:27:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|8
1612276080000|2021-02-02 14:28:00|1380.8|1379.8|1381.3|1380.3|1381.3|1380.3|1380.8|1379.8|38
1612276090000|2021-02-02 14:28:10|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.1|1380.1|20
1612276100000|2021-02-02 14:28:20|1381.2|1380.2|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|29
1612276110000|2021-02-02 14:28:30|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|70
1612276120000|2021-02-02 14:28:40|||||||||27
1612276130000|2021-02-02 14:28:50|1381|1380|1381.1|1380.1|1381.1|1380.1|1380.9|1379.9|72
1612276140000|2021-02-02 14:29:00|1381.2|1380.2|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|34
1612276150000|2021-02-02 14:29:10|1381.3|1380.3|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|16
1612276160000|2021-02-02 14:29:20|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|4
1612276170000|2021-02-02 14:29:30|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|37
1612276180000|2021-02-02 14:29:40|||||||||7
1612276190000|2021-02-02 14:29:50|1381.4|1380.4|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|66
1612276200000|2021-02-02 14:30:00|1381|1380.5|1380.8|1380.3|1381.2|1380.7|1380.8|1380.3|1150
1612276210000|2021-02-02 14:30:10|1380.9|1380.4|1379.6|1379.1|1380.9|1380.4|1379.6|1379.1|731
1612276220000|2021-02-02 14:30:20|1379.7|1379.2|1379|1378.5|1379.9|1379.4|1378.8|1378.3|510
1612276230000|2021-02-02 14:30:30|1379.1|1378.6|1378.5|1378|1379.1|1378.6|1378.5|1378|333
1612276240000|2021-02-02 14:30:40|1378.6|1378.1|1378.9|1378.4|1379.2|1378.7|1378.6|1378.1|335
1612276250000|2021-02-02 14:30:50|1379|1378.5|1379.3|1378.8|1379.3|1378.8|1379|1378.5|60
1612276260000|2021-02-02 14:31:00|1379.4|1378.9|1379|1378.5|1379.4|1378.9|1378.9|1378.4|297
1612276270000|2021-02-02 14:31:10|1379.3|1378.8|1380|1379.5|1380.2|1379.7|1379.2|1378.7|508
1612276280000|2021-02-02 14:31:20|1379.9|1379.4|1379.7|1379.2|1380.2|1379.7|1379.7|1379.2|232
1612276290000|2021-02-02 14:31:30|1379.5|1379|1379.7|1379.2|1379.9|1379.4|1379.5|1379|121
1612276300000|2021-02-02 14:31:40|1380.1|1379.6|1380.2|1379.7|1380.3|1379.8|1380|1379.5|129
1612276310000|2021-02-02 14:31:50|1380.1|1379.6|1380.1|1379.6|1380.2|1379.7|1380|1379.5|44
1612276320000|2021-02-02 14:32:00|1379.9|1379.4|1379.6|1379.1|1379.9|1379.4|1379.4|1378.9|222
1612276330000|2021-02-02 14:32:10|1379.7|1379.2|1379.3|1378.8|1379.7|1379.2|1379.1|1378.6|245
1612276340000|2021-02-02 14:32:20|1379.4|1378.9|1379.7|1379.2|1379.8|1379.3|1379.4|1378.9|107
1612276350000|2021-02-02 14:32:30|1379.6|1379.1|1379.9|1379.4|1379.9|1379.4|1379.4|1378.9|54
1612276360000|2021-02-02 14:32:40|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.5|1379|62
1612276370000|2021-02-02 14:32:50|1379.8|1379.3|1380|1379.5|1380.2|1379.7|1379.8|1379.3|77
1612276380000|2021-02-02 14:33:00|1379.9|1379.4|1379.7|1379.2|1380|1379.5|1379.6|1379.1|114
1612276390000|2021-02-02 14:33:10|1379.6|1379.1|1380.2|1379.7|1380.3|1379.8|1379.6|1379.1|74
1612276400000|2021-02-02 14:33:20|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|48
1612276410000|2021-02-02 14:33:30|1380.1|1379.6|1379.7|1379.2|1380.2|1379.7|1379.7|1379.2|76
1612276420000|2021-02-02 14:33:40|1379.8|1379.3|1379.8|1379.3|1379.9|1379.4|1379.6|1379.1|41
1612276430000|2021-02-02 14:33:50|1379.7|1379.2|1379.3|1378.8|1379.7|1379.2|1379.3|1378.8|40
1612276440000|2021-02-02 14:34:00|1379.2|1378.7|1379.2|1378.7|1379.4|1378.9|1378.9|1378.4|185
1612276450000|2021-02-02 14:34:10|1379.3|1378.8|1379.5|1379|1379.6|1379.1|1379.2|1378.7|86
1612276460000|2021-02-02 14:34:20|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.5|1379|20
1612276470000|2021-02-02 14:34:30|1379.8|1379.3|1379.7|1379.2|1379.9|1379.4|1379.6|1379.1|223
1612276480000|2021-02-02 14:34:40|1379.8|1379.3|1380.2|1379.7|1380.2|1379.7|1379.7|1379.2|254
1612276490000|2021-02-02 14:34:50|1380.3|1379.8|1380.5|1380|1380.5|1380|1380.3|1379.8|75
1612276500000|2021-02-02 14:35:00|1380.6|1380.1|1380.8|1380.3|1380.9|1380.4|1380.6|1380.1|163
1612276510000|2021-02-02 14:35:10|1380.7|1380.2|1380.4|1379.9|1380.8|1380.3|1380.4|1379.9|41
1612276520000|2021-02-02 14:35:20|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|66
1612276530000|2021-02-02 14:35:30|1380.7|1380.2|1380.2|1379.7|1380.7|1380.2|1380.1|1379.6|88
1612276540000|2021-02-02 14:35:40|1380.3|1379.8|1380.1|1379.6|1380.4|1379.9|1380|1379.5|109
1612276550000|2021-02-02 14:35:50|1380.2|1379.7|1380.2|1379.7|1380.3|1379.8|1380|1379.5|50
1612276560000|2021-02-02 14:36:00|1380.1|1379.6|1380|1379.5|1380.2|1379.7|1379.8|1379.3|130
1612276570000|2021-02-02 14:36:10|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.6|1379.1|110
1612276580000|2021-02-02 14:36:20|1380.1|1379.6|1379.9|1379.4|1380.2|1379.7|1379.9|1379.4|87
1612276590000|2021-02-02 14:36:30|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.7|1379.2|27
1612276600000|2021-02-02 14:36:40|1379.8|1379.3|1380.2|1379.7|1380.2|1379.7|1379.7|1379.2|36
1612276610000|2021-02-02 14:36:50|1380|1379.5|1379.7|1379.2|1380.1|1379.6|1379.7|1379.2|15
1612276620000|2021-02-02 14:37:00|1379.9|1379.4|1380.2|1379.7|1380.2|1379.7|1379.8|1379.3|63
1612276630000|2021-02-02 14:37:10|1380.3|1379.8|1380.1|1379.6|1380.5|1380|1380.1|1379.6|100
1612276640000|2021-02-02 14:37:20|1380.2|1379.7|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|241
1612276650000|2021-02-02 14:37:30|||||||||158
1612276660000|2021-02-02 14:37:40|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|181
1612276670000|2021-02-02 14:37:50|1380.1|1379.6|1380.2|1379.7|1380.4|1379.9|1380.1|1379.6|103
1612276680000|2021-02-02 14:38:00|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|295
1612276690000|2021-02-02 14:38:10|1380.2|1379.7|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|44
1612276700000|2021-02-02 14:38:20|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|66
1612276710000|2021-02-02 14:38:30|1380.3|1379.8|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|67
1612276720000|2021-02-02 14:38:40|1380.2|1379.7|1380.4|1379.9|1380.4|1379.9|1380.2|1379.7|78
1612276730000|2021-02-02 14:38:50|1380.3|1379.8|1380.5|1380|1380.7|1380.2|1380.3|1379.8|69
1612276740000|2021-02-02 14:39:00|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.2|1379.7|132
1612276750000|2021-02-02 14:39:10|1380.4|1379.9|1380.4|1379.9|1380.6|1380.1|1380.4|1379.9|58
1612276760000|2021-02-02 14:39:20|1380.3|1379.8|1380.1|1379.6|1380.4|1379.9|1380.1|1379.6|202
1612276770000|2021-02-02 14:39:30|1380|1379.5|1379.7|1379.2|1380.1|1379.6|1379.7|1379.2|124
1612276780000|2021-02-02 14:39:40|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|100
1612276790000|2021-02-02 14:39:50|1379.4|1378.9|1379.6|1379.1|1379.6|1379.1|1379.4|1378.9|45
1612276800000|2021-02-02 14:40:00|1379.9|1379.4|1380.1|1379.6|1380.2|1379.7|1379.8|1379.3|47
1612276810000|2021-02-02 14:40:10|1380|1379.5|1379.6|1379.1|1380.1|1379.6|1379.6|1379.1|45
1612276820000|2021-02-02 14:40:20|1379.5|1379|1379.3|1378.8|1379.7|1379.2|1379.3|1378.8|16
1612276830000|2021-02-02 14:40:30|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|52
1612276840000|2021-02-02 14:40:40|1379.2|1378.7|1378.9|1378.4|1379.2|1378.7|1378.8|1378.3|77
1612276850000|2021-02-02 14:40:50|1379|1378.5|1379.3|1378.8|1379.3|1378.8|1378.9|1378.4|105
1612276860000|2021-02-02 14:41:00|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379|1378.5|23
1612276870000|2021-02-02 14:41:10|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.6|1378.1|99
1612276880000|2021-02-02 14:41:20|1378.8|1378.3|1378.6|1378.1|1378.9|1378.4|1378.6|1378.1|29
1612276890000|2021-02-02 14:41:30|1378.5|1378|1378.7|1378.2|1378.7|1378.2|1378.5|1378|100
1612276900000|2021-02-02 14:41:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|6
1612276910000|2021-02-02 14:41:50|1378.6|1378.1|1378.5|1378|1378.7|1378.2|1378.4|1377.9|78
1612276920000|2021-02-02 14:42:00|1378.6|1378.1|1378.8|1378.3|1378.8|1378.3|1378.6|1378.1|64
1612276930000|2021-02-02 14:42:10|1378.7|1378.2|1378.8|1378.3|1378.9|1378.4|1378.7|1378.2|37
1612276940000|2021-02-02 14:42:20|1378.7|1378.2|1378.7|1378.2|1378.9|1378.4|1378.6|1378.1|89
1612276950000|2021-02-02 14:42:30|1378.6|1378.1|1378.3|1377.8|1378.6|1378.1|1378.3|1377.8|66
1612276960000|2021-02-02 14:42:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|23
1612276970000|2021-02-02 14:42:50|1378.3|1377.8|1378.2|1377.7|1378.4|1377.9|1378.1|1377.6|57
1612276980000|2021-02-02 14:43:00|1378.3|1377.8|1378.3|1377.8|1378.4|1377.9|1378.2|1377.7|144
1612276990000|2021-02-02 14:43:10|1378.2|1377.7|1378.2|1377.7|1378.3|1377.8|1378.1|1377.6|47
1612277000000|2021-02-02 14:43:20|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|10
1612277010000|2021-02-02 14:43:30|1378.1|1377.6|1378.1|1377.6|1378.3|1377.8|1378.1|1377.6|95
1612277020000|2021-02-02 14:43:40|1378|1377.5|1378.5|1378|1378.5|1378|1378|1377.5|120
1612277030000|2021-02-02 14:43:50|1378.4|1377.9|1378.7|1378.2|1378.8|1378.3|1378.4|1377.9|102
1612277040000|2021-02-02 14:44:00|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.6|1378.1|46
1612277050000|2021-02-02 14:44:10|1379|1378.5|1379.1|1378.6|1379.2|1378.7|1379|1378.5|88
1612277060000|2021-02-02 14:44:20|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1378.9|1378.4|39
1612277070000|2021-02-02 14:44:30|1379.2|1378.7|1379.2|1378.7|1379.4|1378.9|1379.1|1378.6|143
1612277080000|2021-02-02 14:44:40|1379.3|1378.8|1379.2|1378.7|1379.5|1379|1379.2|1378.7|159
1612277090000|2021-02-02 14:44:50|1379.3|1378.8|1379.2|1378.7|1379.4|1378.9|1379.2|1378.7|35
1612277100000|2021-02-02 14:45:00|1379.3|1378.8|1379.2|1378.7|1379.7|1379.2|1379.1|1378.6|80
1612277110000|2021-02-02 14:45:10|1379.1|1378.6|1379.3|1378.8|1379.4|1378.9|1379|1378.5|67
1612277120000|2021-02-02 14:45:20|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.2|1378.7|122
1612277130000|2021-02-02 14:45:30|1379.6|1379.1|1379.3|1378.8|1379.6|1379.1|1379.1|1378.6|117
1612277140000|2021-02-02 14:45:40|1379.2|1378.7|1379.2|1378.7|1379.3|1378.8|1379.1|1378.6|85
1612277150000|2021-02-02 14:45:50|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|11
1612277160000|2021-02-02 14:46:00|1379.4|1378.9|1379.2|1378.7|1379.4|1378.9|1379.1|1378.6|38
1612277170000|2021-02-02 14:46:10|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.1|1378.6|112
1612277180000|2021-02-02 14:46:20|1379.2|1378.7|1379|1378.5|1379.2|1378.7|1379|1378.5|63
1612277190000|2021-02-02 14:46:30|1378.9|1378.4|1379|1378.5|1379.1|1378.6|1378.9|1378.4|46
1612277200000|2021-02-02 14:46:40|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|29
1612277210000|2021-02-02 14:46:50|1378.9|1378.4|1378.8|1378.3|1379|1378.5|1378.8|1378.3|27
1612277220000|2021-02-02 14:47:00|1378.7|1378.2|1378.5|1378|1378.7|1378.2|1378.5|1378|66
1612277230000|2021-02-02 14:47:10|1378.6|1378.1|1378.2|1377.7|1378.6|1378.1|1378.1|1377.6|108
1612277240000|2021-02-02 14:47:20|1378.1|1377.6|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|48
1612277250000|2021-02-02 14:47:30|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378|1377.5|171
1612277260000|2021-02-02 14:47:40|1378|1377.5|1378|1377.5|1378.2|1377.7|1378|1377.5|127
1612277270000|2021-02-02 14:47:50|1377.9|1377.4|1377.9|1377.4|1378.1|1377.6|1377.8|1377.3|91
1612277280000|2021-02-02 14:48:00|1378|1377.5|1377.8|1377.3|1378.1|1377.6|1377.8|1377.3|78
1612277290000|2021-02-02 14:48:10|1377.9|1377.4|1377.7|1377.2|1377.9|1377.4|1377.6|1377.1|161
1612277300000|2021-02-02 14:48:20|1377.8|1377.3|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|70
1612277310000|2021-02-02 14:48:30|1377.9|1377.4|1378.4|1377.9|1378.4|1377.9|1377.9|1377.4|318
1612277320000|2021-02-02 14:48:40|1378.3|1377.8|1378.5|1378|1378.7|1378.2|1378.3|1377.8|91
1612277330000|2021-02-02 14:48:50|1378.3|1377.8|1378.3|1377.8|1378.4|1377.9|1378.2|1377.7|97
1612277340000|2021-02-02 14:49:00|1378.2|1377.7|1378.5|1378|1378.6|1378.1|1378.2|1377.7|164
1612277350000|2021-02-02 14:49:10|1378.4|1377.9|1378.6|1378.1|1378.7|1378.2|1378.4|1377.9|91
1612277360000|2021-02-02 14:49:20|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.2|1377.7|46
1612277370000|2021-02-02 14:49:30|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.1|1377.6|73
1612277380000|2021-02-02 14:49:40|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|64
1612277390000|2021-02-02 14:49:50|1378.1|1377.6|1377.9|1377.4|1378.1|1377.6|1377.8|1377.3|16
1612277400000|2021-02-02 14:50:00|1378|1377.5|1377.6|1377.1|1378|1377.5|1377.5|1377|69
1612277410000|2021-02-02 14:50:10|1377.5|1377|1377.3|1376.8|1377.5|1377|1377.2|1376.7|45
1612277420000|2021-02-02 14:50:20|1377.4|1376.9|1376.3|1375.8|1377.4|1376.9|1376.3|1375.8|78
1612277430000|2021-02-02 14:50:30|1376.4|1375.9|1376|1375.5|1376.4|1375.9|1376|1375.5|38
1612277440000|2021-02-02 14:50:40|1376.1|1375.6|1376|1375.5|1376.2|1375.7|1376|1375.5|177
1612277450000|2021-02-02 14:50:50|1375.9|1375.4|1375.9|1375.4|1376|1375.5|1375.9|1375.4|77
1612277460000|2021-02-02 14:51:00|1376|1375.5|1376.1|1375.6|1376.2|1375.7|1375.8|1375.3|58
1612277470000|2021-02-02 14:51:10|1375.9|1375.4|1375.8|1375.3|1376|1375.5|1375.8|1375.3|56
1612277480000|2021-02-02 14:51:20|1375.9|1375.4|1376.1|1375.6|1376.1|1375.6|1375.8|1375.3|21
1612277490000|2021-02-02 14:51:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|7
1612277500000|2021-02-02 14:51:40|1375.7|1375.2|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|69
1612277510000|2021-02-02 14:51:50|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|17
1612277520000|2021-02-02 14:52:00|1375.5|1375|1375.4|1374.9|1375.6|1375.1|1375.4|1374.9|176
1612277530000|2021-02-02 14:52:10|1375.3|1374.8|1375.2|1374.7|1375.4|1374.9|1375.1|1374.6|75
1612277540000|2021-02-02 14:52:20|1375.1|1374.6|1374.9|1374.4|1375.2|1374.7|1374.8|1374.3|34
1612277550000|2021-02-02 14:52:30|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.8|1374.3|53
1612277560000|2021-02-02 14:52:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|76
1612277570000|2021-02-02 14:52:50|1374.7|1374.2|1374.9|1374.4|1375|1374.5|1374.7|1374.2|73
1612277580000|2021-02-02 14:53:00|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|58
1612277590000|2021-02-02 14:53:10|1374.9|1374.4|1375.4|1374.9|1375.6|1375.1|1374.9|1374.4|188
1612277600000|2021-02-02 14:53:20|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.3|1374.8|43
1612277610000|2021-02-02 14:53:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.1|1374.6|35
1612277620000|2021-02-02 14:53:40|1375.2|1374.7|1375.5|1375|1375.5|1375|1375.2|1374.7|46
1612277630000|2021-02-02 14:53:50|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.2|1374.7|57
1612277640000|2021-02-02 14:54:00|1375.4|1374.9|1375.1|1374.6|1375.4|1374.9|1375.1|1374.6|28
1612277650000|2021-02-02 14:54:10|1375|1374.5|1375|1374.5|1375|1374.5|1374.8|1374.3|37
1612277660000|2021-02-02 14:54:20|1374.9|1374.4|1375.1|1374.6|1375.1|1374.6|1374.9|1374.4|47
1612277670000|2021-02-02 14:54:30|1375|1374.5|1375.3|1374.8|1375.3|1374.8|1375|1374.5|53
1612277680000|2021-02-02 14:54:40|1375.2|1374.7|1374.9|1374.4|1375.3|1374.8|1374.9|1374.4|38
1612277690000|2021-02-02 14:54:50|1375.1|1374.6|1375.3|1374.8|1375.3|1374.8|1375.1|1374.6|23
1612277700000|2021-02-02 14:55:00|1375.4|1374.9|1375.4|1374.9|1375.6|1375.1|1375.4|1374.9|46
1612277710000|2021-02-02 14:55:10|1375.5|1375|1375.9|1375.4|1375.9|1375.4|1375.5|1375|28
1612277720000|2021-02-02 14:55:20|1376|1375.5|1376.4|1375.9|1376.5|1376|1376|1375.5|55
1612277730000|2021-02-02 14:55:30|1376.5|1376|1376.3|1375.8|1376.6|1376.1|1376.3|1375.8|69
1612277740000|2021-02-02 14:55:40|1376.4|1375.9|1376|1375.5|1376.4|1375.9|1375.9|1375.4|130
1612277750000|2021-02-02 14:55:50|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|30
1612277760000|2021-02-02 14:56:00|1376|1375.5|1375.9|1375.4|1376.1|1375.6|1375.9|1375.4|42
1612277770000|2021-02-02 14:56:10|1375.8|1375.3|1375.9|1375.4|1376|1375.5|1375.8|1375.3|46
1612277780000|2021-02-02 14:56:20|1376|1375.5|1375.7|1375.2|1376|1375.5|1375.7|1375.2|41
1612277790000|2021-02-02 14:56:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.5|1375|98
1612277800000|2021-02-02 14:56:40|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|54
1612277810000|2021-02-02 14:56:50|1375.3|1374.8|1375.7|1375.2|1375.8|1375.3|1375.3|1374.8|147
1612277820000|2021-02-02 14:57:00|1375.6|1375.1|1375.5|1375|1375.7|1375.2|1375.5|1375|29
1612277830000|2021-02-02 14:57:10|1375.4|1374.9|1375.6|1375.1|1375.6|1375.1|1375.4|1374.9|14
1612277840000|2021-02-02 14:57:20|1375.7|1375.2|1376.3|1375.8|1376.3|1375.8|1375.7|1375.2|113
1612277850000|2021-02-02 14:57:30|1376.4|1375.9|1376.3|1375.8|1376.5|1376|1376.2|1375.7|126
1612277860000|2021-02-02 14:57:40|1376.4|1375.9|1376.6|1376.1|1376.7|1376.2|1376.4|1375.9|33
1612277870000|2021-02-02 14:57:50|1376.5|1376|1376.4|1375.9|1376.7|1376.2|1376.4|1375.9|39
1612277880000|2021-02-02 14:58:00|1376.3|1375.8|1376.2|1375.7|1376.4|1375.9|1376|1375.5|111
1612277890000|2021-02-02 14:58:10|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1375.9|1375.4|15
1612277900000|2021-02-02 14:58:20|1375.9|1375.4|1376.2|1375.7|1376.2|1375.7|1375.8|1375.3|109
1612277910000|2021-02-02 14:58:30|1376.3|1375.8|1376.6|1376.1|1376.6|1376.1|1376.2|1375.7|134
1612277920000|2021-02-02 14:58:40|1376.5|1376|1376.5|1376|1376.5|1376|1376.2|1375.7|48
1612277930000|2021-02-02 14:58:50|1376.6|1376.1|1376.4|1375.9|1376.6|1376.1|1376.4|1375.9|21
1612277940000|2021-02-02 14:59:00|1376.5|1376|1376|1375.5|1376.5|1376|1376|1375.5|46
1612277950000|2021-02-02 14:59:10|1375.9|1375.4|1376.3|1375.8|1376.3|1375.8|1375.9|1375.4|27
1612277960000|2021-02-02 14:59:20|1376.4|1375.9|1376.2|1375.7|1376.4|1375.9|1376.2|1375.7|20
1612277970000|2021-02-02 14:59:30|1376.4|1375.9|1376.4|1375.9|1376.5|1376|1376.4|1375.9|35
1612277980000|2021-02-02 14:59:40|1376.5|1376|1376.8|1376.3|1376.8|1376.3|1376.4|1375.9|54
1612277990000|2021-02-02 14:59:50|1376.6|1376.1|1376.5|1376|1376.8|1376.3|1376.5|1376|115
1612278000000|2021-02-02 15:00:00|1376.7|1376.2|1376.9|1376.4|1377|1376.5|1376.7|1376.2|155
1612278010000|2021-02-02 15:00:10|1376.8|1376.3|1376.4|1375.9|1376.8|1376.3|1376.3|1375.8|57
1612278020000|2021-02-02 15:00:20|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|57
1612278030000|2021-02-02 15:00:30|1376.1|1375.6|1376.4|1375.9|1376.6|1376.1|1376.1|1375.6|43
1612278040000|2021-02-02 15:00:40|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.3|1375.8|74
1612278050000|2021-02-02 15:00:50|1376.5|1376|1376.5|1376|1376.6|1376.1|1376.4|1375.9|64
1612278060000|2021-02-02 15:01:00|1376.7|1376.2|1376.6|1376.1|1376.8|1376.3|1376.6|1376.1|46
1612278070000|2021-02-02 15:01:10|1376.7|1376.2|1376.5|1376|1376.7|1376.2|1376.4|1375.9|51
1612278080000|2021-02-02 15:01:20|1376.4|1375.9|1376.6|1376.1|1376.6|1376.1|1376.4|1375.9|22
1612278090000|2021-02-02 15:01:30|1376.7|1376.2|1376.3|1375.8|1376.7|1376.2|1376.3|1375.8|55
1612278100000|2021-02-02 15:01:40|1376.2|1375.7|1376.3|1375.8|1376.5|1376|1376.1|1375.6|62
1612278110000|2021-02-02 15:01:50|1376.4|1375.9|1376.1|1375.6|1376.4|1375.9|1376.1|1375.6|195
1612278120000|2021-02-02 15:02:00|1376.2|1375.7|1376.4|1375.9|1376.5|1376|1376.2|1375.7|162
1612278130000|2021-02-02 15:02:10|1376.6|1376.1|1376.2|1375.7|1376.6|1376.1|1376.2|1375.7|32
1612278140000|2021-02-02 15:02:20|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376|1375.5|141
1612278150000|2021-02-02 15:02:30|1376.3|1375.8|1376.4|1375.9|1376.5|1376|1376.3|1375.8|41
1612278160000|2021-02-02 15:02:40|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.3|1375.8|81
1612278170000|2021-02-02 15:02:50|1376.2|1375.7|1375.9|1375.4|1376.4|1375.9|1375.9|1375.4|47
1612278180000|2021-02-02 15:03:00|1375.8|1375.3|1375.5|1375|1375.8|1375.3|1375.5|1375|129
1612278190000|2021-02-02 15:03:10|1375.4|1374.9|1375.4|1374.9|1375.5|1375|1375.4|1374.9|102
1612278200000|2021-02-02 15:03:20|1375.5|1375|1375.3|1374.8|1375.5|1375|1375.2|1374.7|205
1612278210000|2021-02-02 15:03:30|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375|1374.5|52
1612278220000|2021-02-02 15:03:40|1375.4|1374.9|1375.2|1374.7|1375.4|1374.9|1375.2|1374.7|40
1612278230000|2021-02-02 15:03:50|1375.3|1374.8|1375.5|1375|1375.6|1375.1|1375.3|1374.8|57
1612278240000|2021-02-02 15:04:00|1375.4|1374.9|1375.2|1374.7|1375.4|1374.9|1375|1374.5|85
1612278250000|2021-02-02 15:04:10|1375|1374.5|1375.3|1374.8|1375.3|1374.8|1375|1374.5|79
1612278260000|2021-02-02 15:04:20|1375.4|1374.9|1375.5|1375|1375.6|1375.1|1375.2|1374.7|47
1612278270000|2021-02-02 15:04:30|1375.4|1374.9|1375.2|1374.7|1375.5|1375|1375.2|1374.7|44
1612278280000|2021-02-02 15:04:40|1375.3|1374.8|1375.4|1374.9|1375.5|1375|1375.3|1374.8|59
1612278290000|2021-02-02 15:04:50|1375.3|1374.8|1375.5|1375|1375.5|1375|1375.3|1374.8|46
1612278300000|2021-02-02 15:05:00|1375.4|1374.9|1375.4|1374.9|1375.5|1375|1375.2|1374.7|34
1612278310000|2021-02-02 15:05:10|1375.3|1374.8|1375.3|1374.8|1375.5|1375|1375.1|1374.6|44
1612278320000|2021-02-02 15:05:20|1375.4|1374.9|1375.7|1375.2|1375.7|1375.2|1375.4|1374.9|78
1612278330000|2021-02-02 15:05:30|1375.8|1375.3|1376.1|1375.6|1376.1|1375.6|1375.8|1375.3|180
1612278340000|2021-02-02 15:05:40|1376|1375.5|1375.8|1375.3|1376.1|1375.6|1375.7|1375.2|48
1612278350000|2021-02-02 15:05:50|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.5|1375|28
1612278360000|2021-02-02 15:06:00|1375.8|1375.3|1376|1375.5|1376|1375.5|1375.7|1375.2|47
1612278370000|2021-02-02 15:06:10|1376.1|1375.6|1375.9|1375.4|1376.3|1375.8|1375.9|1375.4|63
1612278380000|2021-02-02 15:06:20|1376.1|1375.6|1375.9|1375.4|1376.1|1375.6|1375.9|1375.4|22
1612278390000|2021-02-02 15:06:30|1375.8|1375.3|1375.9|1375.4|1376|1375.5|1375.7|1375.2|106
1612278400000|2021-02-02 15:06:40|1375.8|1375.3|1376.3|1375.8|1376.3|1375.8|1375.8|1375.3|55
1612278410000|2021-02-02 15:06:50|1376.4|1375.9|1376.6|1376.1|1376.6|1376.1|1376.2|1375.7|69
1612278420000|2021-02-02 15:07:00|1376.7|1376.2|1376.9|1376.4|1376.9|1376.4|1376.7|1376.2|195
1612278430000|2021-02-02 15:07:10|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|69
1612278440000|2021-02-02 15:07:20|1376.7|1376.2|1376.1|1375.6|1376.7|1376.2|1376.1|1375.6|77
1612278450000|2021-02-02 15:07:30|1376.2|1375.7|1376.4|1375.9|1376.4|1375.9|1376.2|1375.7|13
1612278460000|2021-02-02 15:07:40|1376.2|1375.7|1376|1375.5|1376.2|1375.7|1375.9|1375.4|31
1612278470000|2021-02-02 15:07:50|1376.1|1375.6|1375.7|1375.2|1376.1|1375.6|1375.7|1375.2|31
1612278480000|2021-02-02 15:08:00|1375.6|1375.1|1375.9|1375.4|1375.9|1375.4|1375.6|1375.1|42
1612278490000|2021-02-02 15:08:10|1376|1375.5|1375.9|1375.4|1376.2|1375.7|1375.9|1375.4|58
1612278500000|2021-02-02 15:08:20|1376|1375.5|1376|1375.5|1376.1|1375.6|1376|1375.5|14
1612278510000|2021-02-02 15:08:30|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|11
1612278520000|2021-02-02 15:08:40|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376|1375.5|18
1612278530000|2021-02-02 15:08:50|1376.1|1375.6|1375.6|1375.1|1376.1|1375.6|1375.5|1375|38
1612278540000|2021-02-02 15:09:00|1375.4|1374.9|1375.3|1374.8|1375.5|1375|1375.2|1374.7|79
1612278550000|2021-02-02 15:09:10|1375.2|1374.7|1375.4|1374.9|1375.4|1374.9|1375.1|1374.6|90
1612278560000|2021-02-02 15:09:20|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.1|1374.6|88
1612278570000|2021-02-02 15:09:30|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|9
1612278580000|2021-02-02 15:09:40|1375.4|1374.9|1375.7|1375.2|1375.7|1375.2|1375.4|1374.9|32
1612278590000|2021-02-02 15:09:50|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|13
1612278600000|2021-02-02 15:10:00|1375.9|1375.4|1376.1|1375.6|1376.1|1375.6|1375.9|1375.4|56
1612278610000|2021-02-02 15:10:10|1376.2|1375.7|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|37
1612278620000|2021-02-02 15:10:20|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|40
1612278630000|2021-02-02 15:10:30|1376.1|1375.6|1376.3|1375.8|1376.3|1375.8|1376.1|1375.6|14
1612278640000|2021-02-02 15:10:40|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|89
1612278650000|2021-02-02 15:10:50|1376|1375.5|1376.4|1375.9|1376.4|1375.9|1376|1375.5|103
1612278660000|2021-02-02 15:11:00|1376.3|1375.8|1376.1|1375.6|1376.3|1375.8|1376|1375.5|23
1612278670000|2021-02-02 15:11:10|1376|1375.5|1375.9|1375.4|1376.1|1375.6|1375.9|1375.4|24
1612278680000|2021-02-02 15:11:20|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|47
1612278690000|2021-02-02 15:11:30|1375.7|1375.2|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|27
1612278700000|2021-02-02 15:11:40|1375.8|1375.3|1375.6|1375.1|1375.8|1375.3|1375.4|1374.9|24
1612278710000|2021-02-02 15:11:50|1375.4|1374.9|1375.1|1374.6|1375.4|1374.9|1375|1374.5|31
1612278720000|2021-02-02 15:12:00|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|23
1612278730000|2021-02-02 15:12:10|1374.6|1374.1|1374.8|1374.3|1374.8|1374.3|1374.6|1374.1|92
1612278740000|2021-02-02 15:12:20|1374.9|1374.4|1375.4|1374.9|1375.4|1374.9|1374.9|1374.4|58
1612278750000|2021-02-02 15:12:30|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|25
1612278760000|2021-02-02 15:12:40|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|21
1612278770000|2021-02-02 15:12:50|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|13
1612278780000|2021-02-02 15:13:00|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375|1374.5|13
1612278790000|2021-02-02 15:13:10|1375.3|1374.8|1375.6|1375.1|1375.6|1375.1|1375.3|1374.8|42
1612278800000|2021-02-02 15:13:20|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|19
1612278810000|2021-02-02 15:13:30|1375.8|1375.3|1375.5|1375|1375.8|1375.3|1375.5|1375|25
1612278820000|2021-02-02 15:13:40|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|11
1612278830000|2021-02-02 15:13:50|||||||||21
1612278840000|2021-02-02 15:14:00|1375.3|1374.8|1375.4|1374.9|1375.5|1375|1375.3|1374.8|42
1612278850000|2021-02-02 15:14:10|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|19
1612278860000|2021-02-02 15:14:20|||||||||14
1612278870000|2021-02-02 15:14:30|1375.6|1375.1|1375.4|1374.9|1375.6|1375.1|1375.4|1374.9|39
1612278880000|2021-02-02 15:14:40|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|28
1612278890000|2021-02-02 15:14:50|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|17
1612278900000|2021-02-02 15:15:00|1375.1|1374.6|1374.9|1374.4|1375.1|1374.6|1374.9|1374.4|23
1612278910000|2021-02-02 15:15:10|1375|1374.5|1375.6|1375.1|1375.6|1375.1|1375|1374.5|70
1612278920000|2021-02-02 15:15:20|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|27
1612278930000|2021-02-02 15:15:30|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|25
1612278940000|2021-02-02 15:15:40|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|17
1612278950000|2021-02-02 15:15:50|1375.2|1374.7|1375|1374.5|1375.2|1374.7|1375|1374.5|30
1612278960000|2021-02-02 15:16:00|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|65
1612278970000|2021-02-02 15:16:10|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|71
1612278980000|2021-02-02 15:16:20|1374.9|1374.4|1374.8|1374.3|1375|1374.5|1374.8|1374.3|92
1612278990000|2021-02-02 15:16:30|1374.9|1374.4|1375.4|1374.9|1375.5|1375|1374.9|1374.4|70
1612279000000|2021-02-02 15:16:40|1375.5|1375|1375.5|1375|1375.5|1375|1375.4|1374.9|20
1612279010000|2021-02-02 15:16:50|1375.4|1374.9|1375.4|1374.9|1375.5|1375|1375.4|1374.9|30
1612279020000|2021-02-02 15:17:00|1375.3|1374.8|1375.5|1375|1375.5|1375|1375.3|1374.8|45
1612279030000|2021-02-02 15:17:10|1375.4|1374.9|1375.8|1375.3|1375.8|1375.3|1375.4|1374.9|44
1612279040000|2021-02-02 15:17:20|1375.9|1375.4|1376.2|1375.7|1376.4|1375.9|1375.9|1375.4|201
1612279050000|2021-02-02 15:17:30|1376.3|1375.8|1375.9|1375.4|1376.3|1375.8|1375.9|1375.4|162
1612279060000|2021-02-02 15:17:40|1375.8|1375.3|1376.2|1375.7|1376.2|1375.7|1375.8|1375.3|84
1612279070000|2021-02-02 15:17:50|1376.1|1375.6|1376.3|1375.8|1376.3|1375.8|1376.1|1375.6|17
1612279080000|2021-02-02 15:18:00|1376.2|1375.7|1376|1375.5|1376.3|1375.8|1376|1375.5|61
1612279090000|2021-02-02 15:18:10|1376.1|1375.6|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|15
1612279100000|2021-02-02 15:18:20|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|105
1612279110000|2021-02-02 15:18:30|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|37
1612279120000|2021-02-02 15:18:40|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|59
1612279130000|2021-02-02 15:18:50|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376|1375.5|71
1612279140000|2021-02-02 15:19:00|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|126
1612279150000|2021-02-02 15:19:10|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|37
1612279160000|2021-02-02 15:19:20|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1375.9|1375.4|90
1612279170000|2021-02-02 15:19:30|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.8|1375.3|28
1612279180000|2021-02-02 15:19:40|1375.9|1375.4|1376|1375.5|1376.1|1375.6|1375.9|1375.4|39
1612279190000|2021-02-02 15:19:50|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|18
1612279200000|2021-02-02 15:20:00|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|75
1612279210000|2021-02-02 15:20:10|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|42
1612279220000|2021-02-02 15:20:20|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|31
1612279230000|2021-02-02 15:20:30|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|12
1612279240000|2021-02-02 15:20:40|||||||||7
1612279250000|2021-02-02 15:20:50|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|75
1612279260000|2021-02-02 15:21:00|1376.2|1375.7|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|19
1612279270000|2021-02-02 15:21:10|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|30
1612279280000|2021-02-02 15:21:20|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|58
1612279290000|2021-02-02 15:21:30|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|81
1612279300000|2021-02-02 15:21:40|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|15
1612279310000|2021-02-02 15:21:50|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|25
1612279320000|2021-02-02 15:22:00|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.5|1376|27
1612279330000|2021-02-02 15:22:10|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|31
1612279340000|2021-02-02 15:22:20|1376.6|1376.1|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|85
1612279350000|2021-02-02 15:22:30|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|25
1612279360000|2021-02-02 15:22:40|1376.5|1376|1376.2|1375.7|1376.5|1376|1376.2|1375.7|60
1612279370000|2021-02-02 15:22:50|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|30
1612279380000|2021-02-02 15:23:00|1376.2|1375.7|1376.1|1375.6|1376.3|1375.8|1376|1375.5|76
1612279390000|2021-02-02 15:23:10|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|27
1612279400000|2021-02-02 15:23:20|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|41
1612279410000|2021-02-02 15:23:30|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|18
1612279420000|2021-02-02 15:23:40|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|17
1612279430000|2021-02-02 15:23:50|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|4
1612279440000|2021-02-02 15:24:00|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|36
1612279450000|2021-02-02 15:24:10|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|71
1612279460000|2021-02-02 15:24:20|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|43
1612279470000|2021-02-02 15:24:30|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.7|1375.2|74
1612279480000|2021-02-02 15:24:40|||||||||10
1612279490000|2021-02-02 15:24:50|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|21
1612279500000|2021-02-02 15:25:00|1376|1375.5|1376.1|1375.6|1376.2|1375.7|1376|1375.5|93
1612279510000|2021-02-02 15:25:10|1376.2|1375.7|1376|1375.5|1376.2|1375.7|1376|1375.5|15
1612279520000|2021-02-02 15:25:20|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|60
1612279530000|2021-02-02 15:25:30|||||||||2
1612279540000|2021-02-02 15:25:40|1376.1|1375.6|1376.3|1375.8|1376.3|1375.8|1376.1|1375.6|39
1612279550000|2021-02-02 15:25:50|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|23
1612279560000|2021-02-02 15:26:00|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.2|1375.7|40
1612279570000|2021-02-02 15:26:10|1376.3|1375.8|1375.9|1375.4|1376.3|1375.8|1375.9|1375.4|49
1612279580000|2021-02-02 15:26:20|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|25
1612279590000|2021-02-02 15:26:30|1375.8|1375.3|1376|1375.5|1376|1375.5|1375.7|1375.2|122
1612279600000|2021-02-02 15:26:40|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376|1375.5|55
1612279610000|2021-02-02 15:26:50|1376.3|1375.8|1376.5|1376|1376.5|1376|1376.2|1375.7|65
1612279620000|2021-02-02 15:27:00|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|18
1612279630000|2021-02-02 15:27:10|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.1|1375.6|102
1612279640000|2021-02-02 15:27:20|1376.2|1375.7|1376.4|1375.9|1376.4|1375.9|1376.2|1375.7|32
1612279650000|2021-02-02 15:27:30|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.2|1375.7|27
1612279660000|2021-02-02 15:27:40|||||||||16
1612279670000|2021-02-02 15:27:50|1376.3|1375.8|1376.5|1376|1376.5|1376|1376.3|1375.8|35
1612279680000|2021-02-02 15:28:00|1376.6|1376.1|1376.8|1376.3|1376.8|1376.3|1376.5|1376|46
1612279690000|2021-02-02 15:28:10|1376.7|1376.2|1376.9|1376.4|1376.9|1376.4|1376.7|1376.2|17
1612279700000|2021-02-02 15:28:20|1376.8|1376.3|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|37
1612279710000|2021-02-02 15:28:30|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|7
1612279720000|2021-02-02 15:28:40|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|4
1612279730000|2021-02-02 15:28:50|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|48
1612279740000|2021-02-02 15:29:00|1376.8|1376.3|1376.7|1376.2|1376.9|1376.4|1376.6|1376.1|116
1612279750000|2021-02-02 15:29:10|1376.6|1376.1|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|80
1612279760000|2021-02-02 15:29:20|1376.7|1376.2|1376.9|1376.4|1376.9|1376.4|1376.6|1376.1|50
1612279770000|2021-02-02 15:29:30|1376.8|1376.3|1376.6|1376.1|1376.8|1376.3|1376.6|1376.1|21
1612279780000|2021-02-02 15:29:40|1376.7|1376.2|1376.5|1376|1376.7|1376.2|1376.2|1375.7|130
1612279790000|2021-02-02 15:29:50|1376.4|1375.9|1376.1|1375.6|1376.4|1375.9|1376|1375.5|99
1612279800000|2021-02-02 15:30:00|1376.2|1375.7|1376.1|1375.6|1376.3|1375.8|1376.1|1375.6|79
1612279810000|2021-02-02 15:30:10|1376|1375.5|1376.4|1375.9|1376.6|1376.1|1376|1375.5|57
1612279820000|2021-02-02 15:30:20|1376.3|1375.8|1376.2|1375.7|1376.4|1375.9|1376.2|1375.7|10
1612279830000|2021-02-02 15:30:30|1376.3|1375.8|1376.5|1376|1376.5|1376|1376.3|1375.8|11
1612279840000|2021-02-02 15:30:40|1376.6|1376.1|1376.8|1376.3|1376.9|1376.4|1376.6|1376.1|49
1612279850000|2021-02-02 15:30:50|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|32
1612279860000|2021-02-02 15:31:00|1376.7|1376.2|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|9
1612279870000|2021-02-02 15:31:10|1376.5|1376|1376.5|1376|1376.6|1376.1|1376.5|1376|23
1612279880000|2021-02-02 15:31:20|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|3
1612279890000|2021-02-02 15:31:30|1376.5|1376|1376.6|1376.1|1376.7|1376.2|1376.4|1375.9|19
1612279900000|2021-02-02 15:31:40|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|10
1612279910000|2021-02-02 15:31:50|1376.7|1376.2|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|18
1612279920000|2021-02-02 15:32:00|1376.5|1376|1376.8|1376.3|1376.8|1376.3|1376.3|1375.8|24
1612279930000|2021-02-02 15:32:10|1376.9|1376.4|1376.8|1376.3|1377|1376.5|1376.7|1376.2|27
1612279940000|2021-02-02 15:32:20|1376.5|1376|1376.7|1376.2|1376.8|1376.3|1376.4|1375.9|28
1612279950000|2021-02-02 15:32:30|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|33
1612279960000|2021-02-02 15:32:40|1377|1376.5|1377.1|1376.6|1377.2|1376.7|1376.9|1376.4|89
1612279970000|2021-02-02 15:32:50|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377|1376.5|24
1612279980000|2021-02-02 15:33:00|1377.4|1376.9|1377.1|1376.6|1377.4|1376.9|1377.1|1376.6|23
1612279990000|2021-02-02 15:33:10|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.8|1376.3|25
1612280000000|2021-02-02 15:33:20|1376.8|1376.3|1376.6|1376.1|1376.8|1376.3|1376.6|1376.1|20
1612280010000|2021-02-02 15:33:30|1376.7|1376.2|1376.5|1376|1376.7|1376.2|1376.5|1376|17
1612280020000|2021-02-02 15:33:40|1376.4|1375.9|1376.4|1375.9|1376.5|1376|1376.3|1375.8|15
1612280030000|2021-02-02 15:33:50|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.4|1375.9|16
1612280040000|2021-02-02 15:34:00|1376.7|1376.2|1376.9|1376.4|1376.9|1376.4|1376.7|1376.2|17
1612280050000|2021-02-02 15:34:10|1376.7|1376.2|1376.9|1376.4|1376.9|1376.4|1376.7|1376.2|2
1612280060000|2021-02-02 15:34:20|1376.8|1376.3|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|12
1612280070000|2021-02-02 15:34:30|1377|1376.5|1377|1376.5|1377.1|1376.6|1377|1376.5|10
1612280080000|2021-02-02 15:34:40|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|3
1612280090000|2021-02-02 15:34:50|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.1|1376.6|57
1612280100000|2021-02-02 15:35:00|1377.1|1376.6|1377.3|1376.8|1377.3|1376.8|1377.1|1376.6|36
1612280110000|2021-02-02 15:35:10|1377.2|1376.7|1377|1376.5|1377.2|1376.7|1376.9|1376.4|32
1612280120000|2021-02-02 15:35:20|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|3
1612280130000|2021-02-02 15:35:30|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|27
1612280140000|2021-02-02 15:35:40|||||||||2
1612280150000|2021-02-02 15:35:50|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|10
1612280160000|2021-02-02 15:36:00|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|20
1612280170000|2021-02-02 15:36:10|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|22
1612280180000|2021-02-02 15:36:20|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|20
1612280190000|2021-02-02 15:36:30|1377.2|1376.7|1377.3|1376.8|1377.4|1376.9|1377.2|1376.7|19
1612280200000|2021-02-02 15:36:40|1377.4|1376.9|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|22
1612280210000|2021-02-02 15:36:50|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|20
1612280220000|2021-02-02 15:37:00|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|32
1612280230000|2021-02-02 15:37:10|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|9
1612280240000|2021-02-02 15:37:20|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|47
1612280250000|2021-02-02 15:37:30|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|33
1612280260000|2021-02-02 15:37:40|1376.9|1376.4|1376.7|1376.2|1376.9|1376.4|1376.7|1376.2|6
1612280270000|2021-02-02 15:37:50|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|16
1612280280000|2021-02-02 15:38:00|1376.4|1375.9|1376.6|1376.1|1376.6|1376.1|1376.4|1375.9|18
1612280290000|2021-02-02 15:38:10|1376.5|1376|1376.7|1376.2|1376.7|1376.2|1376.5|1376|17
1612280300000|2021-02-02 15:38:20|1376.6|1376.1|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|8
1612280310000|2021-02-02 15:38:30|1376.5|1376|1376.1|1375.6|1376.5|1376|1376.1|1375.6|9
1612280320000|2021-02-02 15:38:40|1376|1375.5|1376.2|1375.7|1376.2|1375.7|1376|1375.5|25
1612280330000|2021-02-02 15:38:50|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.1|1375.6|15
1612280340000|2021-02-02 15:39:00|1376.3|1375.8|1376.4|1375.9|1376.5|1376|1376.3|1375.8|27
1612280350000|2021-02-02 15:39:10|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.3|1375.8|25
1612280360000|2021-02-02 15:39:20|1376.5|1376|1376.7|1376.2|1376.8|1376.3|1376.5|1376|37
1612280370000|2021-02-02 15:39:30|1376.6|1376.1|1376.9|1376.4|1376.9|1376.4|1376.6|1376.1|24
1612280380000|2021-02-02 15:39:40|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.6|1376.1|22
1612280390000|2021-02-02 15:39:50|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|24
1612280400000|2021-02-02 15:40:00|1376.3|1375.8|1377.1|1376.6|1377.1|1376.6|1376.3|1375.8|80
1612280410000|2021-02-02 15:40:10|1377|1376.5|1377.1|1376.6|1377.3|1376.8|1377|1376.5|213
1612280420000|2021-02-02 15:40:20|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377|1376.5|156
1612280430000|2021-02-02 15:40:30|1377|1376.5|1376.5|1376|1377|1376.5|1376.5|1376|29
1612280440000|2021-02-02 15:40:40|1376.7|1376.2|1376.8|1376.3|1376.9|1376.4|1376.7|1376.2|11
1612280450000|2021-02-02 15:40:50|1376.9|1376.4|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|24
1612280460000|2021-02-02 15:41:00|1376.8|1376.3|1376.6|1376.1|1376.9|1376.4|1376.6|1376.1|258
1612280470000|2021-02-02 15:41:10|1376.7|1376.2|1376.8|1376.3|1376.9|1376.4|1376.7|1376.2|15
1612280480000|2021-02-02 15:41:20|1376.6|1376.1|1376.4|1375.9|1376.7|1376.2|1376.4|1375.9|28
1612280490000|2021-02-02 15:41:30|1376.5|1376|1376.6|1376.1|1376.7|1376.2|1376.5|1376|25
1612280500000|2021-02-02 15:41:40|1376.3|1375.8|1376.1|1375.6|1376.3|1375.8|1376.1|1375.6|42
1612280510000|2021-02-02 15:41:50|1376|1375.5|1376|1375.5|1376.1|1375.6|1375.8|1375.3|24
1612280520000|2021-02-02 15:42:00|1375.9|1375.4|1375.9|1375.4|1376|1375.5|1375.7|1375.2|33
1612280530000|2021-02-02 15:42:10|1375.8|1375.3|1376.1|1375.6|1376.1|1375.6|1375.6|1375.1|120
1612280540000|2021-02-02 15:42:20|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|44
1612280550000|2021-02-02 15:42:30|1376.2|1375.7|1376.2|1375.7|1376.3|1375.8|1376.1|1375.6|56
1612280560000|2021-02-02 15:42:40|1376.3|1375.8|1376.6|1376.1|1376.6|1376.1|1376.3|1375.8|35
1612280570000|2021-02-02 15:42:50|1376.7|1376.2|1376.4|1375.9|1376.8|1376.3|1376.4|1375.9|45
1612280580000|2021-02-02 15:43:00|1376.3|1375.8|1376.5|1376|1376.5|1376|1376.3|1375.8|10
1612280590000|2021-02-02 15:43:10|1376.6|1376.1|1376.2|1375.7|1376.6|1376.1|1376.2|1375.7|238
1612280600000|2021-02-02 15:43:20|1376.1|1375.6|1376.1|1375.6|1376.2|1375.7|1376|1375.5|32
1612280610000|2021-02-02 15:43:30|1376.2|1375.7|1376.2|1375.7|1376.4|1375.9|1376.2|1375.7|61
1612280620000|2021-02-02 15:43:40|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|44
1612280630000|2021-02-02 15:43:50|1376.1|1375.6|1376|1375.5|1376.2|1375.7|1376|1375.5|28
1612280640000|2021-02-02 15:44:00|1376.1|1375.6|1376|1375.5|1376.2|1375.7|1376|1375.5|66
1612280650000|2021-02-02 15:44:10|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|42
1612280660000|2021-02-02 15:44:20|1375.9|1375.4|1376.1|1375.6|1376.1|1375.6|1375.9|1375.4|30
1612280670000|2021-02-02 15:44:30|1376|1375.5|1376|1375.5|1376.2|1375.7|1376|1375.5|34
1612280680000|2021-02-02 15:44:40|1376.1|1375.6|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|24
1612280690000|2021-02-02 15:44:50|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.1|1375.6|12
1612280700000|2021-02-02 15:45:00|1376.2|1375.7|1376.5|1376|1376.5|1376|1376.1|1375.6|41
1612280710000|2021-02-02 15:45:10|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|42
1612280720000|2021-02-02 15:45:20|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|78
1612280730000|2021-02-02 15:45:30|1376.7|1376.2|1376.5|1376|1376.7|1376.2|1376.5|1376|29
1612280740000|2021-02-02 15:45:40|1376.4|1375.9|1376.4|1375.9|1376.6|1376.1|1376.4|1375.9|38
1612280750000|2021-02-02 15:45:50|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|15
1612280760000|2021-02-02 15:46:00|1376.3|1375.8|1376.1|1375.6|1376.3|1375.8|1376.1|1375.6|36
1612280770000|2021-02-02 15:46:10|1376|1375.5|1376.2|1375.7|1376.2|1375.7|1376|1375.5|35
1612280780000|2021-02-02 15:46:20|1376.3|1375.8|1376.5|1376|1376.5|1376|1376.3|1375.8|57
1612280790000|2021-02-02 15:46:30|1376.4|1375.9|1376.5|1376|1376.6|1376.1|1376.4|1375.9|37
1612280800000|2021-02-02 15:46:40|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|15
1612280810000|2021-02-02 15:46:50|1376.5|1376|1376.5|1376|1376.5|1376|1376.4|1375.9|11
1612280820000|2021-02-02 15:47:00|1376.4|1375.9|1376.4|1375.9|1376.5|1376|1376.3|1375.8|75
1612280830000|2021-02-02 15:47:10|1376.3|1375.8|1376.4|1375.9|1376.5|1376|1376.3|1375.8|68
1612280840000|2021-02-02 15:47:20|1376.5|1376|1376.8|1376.3|1376.8|1376.3|1376.5|1376|36
1612280850000|2021-02-02 15:47:30|1377|1376.5|1377|1376.5|1377|1376.5|1376.9|1376.4|38
1612280860000|2021-02-02 15:47:40|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|23
1612280870000|2021-02-02 15:47:50|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|26
1612280880000|2021-02-02 15:48:00|1376.9|1376.4|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|13
1612280890000|2021-02-02 15:48:10|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|27
1612280900000|2021-02-02 15:48:20|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|3
1612280910000|2021-02-02 15:48:30|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|12
1612280920000|2021-02-02 15:48:40|1377|1376.5|1377.2|1376.7|1377.2|1376.7|1377|1376.5|29
1612280930000|2021-02-02 15:48:50|1377.1|1376.6|1377.4|1376.9|1377.4|1376.9|1377.1|1376.6|22
1612280940000|2021-02-02 15:49:00|1377.3|1376.8|1377.6|1377.1|1377.7|1377.2|1377.3|1376.8|33
1612280950000|2021-02-02 15:49:10|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.6|1377.1|66
1612280960000|2021-02-02 15:49:20|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|74
1612280970000|2021-02-02 15:49:30|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|28
1612280980000|2021-02-02 15:49:40|1378.1|1377.6|1377.8|1377.3|1378.1|1377.6|1377.8|1377.3|63
1612280990000|2021-02-02 15:49:50|1378|1377.5|1378|1377.5|1378.1|1377.6|1378|1377.5|6
1612281000000|2021-02-02 15:50:00|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1377.9|1377.4|91
1612281010000|2021-02-02 15:50:10|||||||||5
1612281020000|2021-02-02 15:50:20|1377.9|1377.4|1378.1|1377.6|1378.1|1377.6|1377.9|1377.4|17
1612281030000|2021-02-02 15:50:30|1377.9|1377.4|1378.2|1377.7|1378.2|1377.7|1377.9|1377.4|22
1612281040000|2021-02-02 15:50:40|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|34
1612281050000|2021-02-02 15:50:50|||||||||6
1612281060000|2021-02-02 15:51:00|1378.3|1377.8|1378.4|1377.9|1378.5|1378|1378.3|1377.8|29
1612281070000|2021-02-02 15:51:10|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|20
1612281080000|2021-02-02 15:51:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|13
1612281090000|2021-02-02 15:51:30|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|11
1612281100000|2021-02-02 15:51:40|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|5
1612281110000|2021-02-02 15:51:50|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|13
1612281120000|2021-02-02 15:52:00|1378.1|1377.6|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|40
1612281130000|2021-02-02 15:52:10|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1378|1377.5|24
1612281140000|2021-02-02 15:52:20|1378|1377.5|1377.8|1377.3|1378|1377.5|1377.7|1377.2|22
1612281150000|2021-02-02 15:52:30|1377.9|1377.4|1378|1377.5|1378.1|1377.6|1377.9|1377.4|127
1612281160000|2021-02-02 15:52:40|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|13
1612281170000|2021-02-02 15:52:50|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|10
1612281180000|2021-02-02 15:53:00|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|29
1612281190000|2021-02-02 15:53:10|1377.6|1377.1|1378|1377.5|1378|1377.5|1377.6|1377.1|17
1612281200000|2021-02-02 15:53:20|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|26
1612281210000|2021-02-02 15:53:30|||||||||6
1612281220000|2021-02-02 15:53:40|1378.1|1377.6|1378.3|1377.8|1378.3|1377.8|1378.1|1377.6|22
1612281230000|2021-02-02 15:53:50|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|9
1612281240000|2021-02-02 15:54:00|1378.2|1377.7|1378.4|1377.9|1378.4|1377.9|1378.2|1377.7|29
1612281250000|2021-02-02 15:54:10|||||||||16
1612281260000|2021-02-02 15:54:20|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|9
1612281270000|2021-02-02 15:54:30|||||||||4
1612281280000|2021-02-02 15:54:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|20
1612281290000|2021-02-02 15:54:50|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|15
1612281300000|2021-02-02 15:55:00|1378.5|1378|1378.5|1378|1378.6|1378.1|1378.4|1377.9|21
1612281310000|2021-02-02 15:55:10|1378.6|1378.1|1378.3|1377.8|1378.6|1378.1|1378.3|1377.8|13
1612281320000|2021-02-02 15:55:20|1378.2|1377.7|1378.5|1378|1378.5|1378|1378.2|1377.7|19
1612281330000|2021-02-02 15:55:30|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|19
1612281340000|2021-02-02 15:55:40|||||||||18
1612281350000|2021-02-02 15:55:50|1378.5|1378|1378.7|1378.2|1378.7|1378.2|1378.5|1378|35
1612281360000|2021-02-02 15:56:00|1378.8|1378.3|1379|1378.5|1379.1|1378.6|1378.7|1378.2|38
1612281370000|2021-02-02 15:56:10|1379.1|1378.6|1379.2|1378.7|1379.3|1378.8|1379.1|1378.6|39
1612281380000|2021-02-02 15:56:20|1379.1|1378.6|1378.9|1378.4|1379.1|1378.6|1378.9|1378.4|16
1612281390000|2021-02-02 15:56:30|1379|1378.5|1378.8|1378.3|1379|1378.5|1378.8|1378.3|15
1612281400000|2021-02-02 15:56:40|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|15
1612281410000|2021-02-02 15:56:50|1378.5|1378|1378.5|1378|1378.5|1378|1378.4|1377.9|21
1612281420000|2021-02-02 15:57:00|1378.4|1377.9|1378.6|1378.1|1378.6|1378.1|1378.4|1377.9|37
1612281430000|2021-02-02 15:57:10|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.4|1377.9|35
1612281440000|2021-02-02 15:57:20|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|24
1612281450000|2021-02-02 15:57:30|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|17
1612281460000|2021-02-02 15:57:40|||||||||14
1612281470000|2021-02-02 15:57:50|1378.5|1378|1378.5|1378|1378.6|1378.1|1378.5|1378|46
1612281480000|2021-02-02 15:58:00|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.5|1378|28
1612281490000|2021-02-02 15:58:10|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|15
1612281500000|2021-02-02 15:58:20|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|10
1612281510000|2021-02-02 15:58:30|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|11
1612281520000|2021-02-02 15:58:40|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|29
1612281530000|2021-02-02 15:58:50|1378.8|1378.3|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|28
1612281540000|2021-02-02 15:59:00|1378.7|1378.2|1378.6|1378.1|1378.8|1378.3|1378.5|1378|28
1612281550000|2021-02-02 15:59:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|3
1612281560000|2021-02-02 15:59:20|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|10
1612281570000|2021-02-02 15:59:30|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|20
1612281580000|2021-02-02 15:59:40|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|119
1612281590000|2021-02-02 15:59:50|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|14
1612281600000|2021-02-02 16:00:00|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.1|1377.6|68
1612281610000|2021-02-02 16:00:10|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|9
1612281620000|2021-02-02 16:00:20|1378.6|1378.1|1378.8|1378.3|1378.8|1378.3|1378.6|1378.1|45
1612281630000|2021-02-02 16:00:30|1378.7|1378.2|1378.5|1378|1378.7|1378.2|1378.4|1377.9|32
1612281640000|2021-02-02 16:00:40|1378.4|1377.9|1378.4|1377.9|1378.5|1378|1378.3|1377.8|19
1612281650000|2021-02-02 16:00:50|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|25
1612281660000|2021-02-02 16:01:00|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378|1377.5|24
1612281670000|2021-02-02 16:01:10|1378.1|1377.6|1378.1|1377.6|1378.3|1377.8|1378|1377.5|43
1612281680000|2021-02-02 16:01:20|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|17
1612281690000|2021-02-02 16:01:30|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|29
1612281700000|2021-02-02 16:01:40|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|20
1612281710000|2021-02-02 16:01:50|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|52
1612281720000|2021-02-02 16:02:00|1378.3|1377.8|1378.3|1377.8|1378.4|1377.9|1378.2|1377.7|19
1612281730000|2021-02-02 16:02:10|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|14
1612281740000|2021-02-02 16:02:20|1378.2|1377.7|1378.4|1377.9|1378.4|1377.9|1378.2|1377.7|28
1612281750000|2021-02-02 16:02:30|1378.5|1378|1378.5|1378|1378.6|1378.1|1378.5|1378|17
1612281760000|2021-02-02 16:02:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|31
1612281770000|2021-02-02 16:02:50|1378.5|1378|1378.4|1377.9|1378.6|1378.1|1378.4|1377.9|14
1612281780000|2021-02-02 16:03:00|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|49
1612281790000|2021-02-02 16:03:10|1378.5|1378|1378.5|1378|1378.6|1378.1|1378.5|1378|17
1612281800000|2021-02-02 16:03:20|||||||||4
1612281810000|2021-02-02 16:03:30|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|9
1612281820000|2021-02-02 16:03:40|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.5|1378|7
1612281830000|2021-02-02 16:03:50|1378.8|1378.3|1378.5|1378|1378.8|1378.3|1378.5|1378|23
1612281840000|2021-02-02 16:04:00|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|9
1612281850000|2021-02-02 16:04:10|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|12
1612281860000|2021-02-02 16:04:20|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|8
1612281870000|2021-02-02 16:04:30|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|18
1612281880000|2021-02-02 16:04:40|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|11
1612281890000|2021-02-02 16:04:50|||||||||5
1612281900000|2021-02-02 16:05:00|1378.6|1378.1|1378.8|1378.3|1378.8|1378.3|1378.5|1378|37
1612281910000|2021-02-02 16:05:10|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|24
1612281920000|2021-02-02 16:05:20|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.7|1378.2|17
1612281930000|2021-02-02 16:05:30|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|19
1612281940000|2021-02-02 16:05:40|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|18
1612281950000|2021-02-02 16:05:50|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|12
1612281960000|2021-02-02 16:06:00|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|21
1612281970000|2021-02-02 16:06:10|1378.9|1378.4|1378.8|1378.3|1379|1378.5|1378.8|1378.3|23
1612281980000|2021-02-02 16:06:20|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|7
1612281990000|2021-02-02 16:06:30|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|23
1612282000000|2021-02-02 16:06:40|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|13
1612282010000|2021-02-02 16:06:50|||||||||6
1612282020000|2021-02-02 16:07:00|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|17
1612282030000|2021-02-02 16:07:10|1378.5|1378|1378.7|1378.2|1378.7|1378.2|1378.5|1378|22
1612282040000|2021-02-02 16:07:20|||||||||4
1612282050000|2021-02-02 16:07:30|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|29
1612282060000|2021-02-02 16:07:40|||||||||2
1612282070000|2021-02-02 16:07:50|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|6
1612282080000|2021-02-02 16:08:00|1378.9|1378.4|1378.9|1378.4|1379|1378.5|1378.9|1378.4|25
1612282090000|2021-02-02 16:08:10|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|28
1612282100000|2021-02-02 16:08:20|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|12
1612282110000|2021-02-02 16:08:30|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|19
1612282120000|2021-02-02 16:08:40|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|3
1612282130000|2021-02-02 16:08:50|1379.3|1378.8|1379.1|1378.6|1379.3|1378.8|1379.1|1378.6|16
1612282140000|2021-02-02 16:09:00|||||||||7
1612282150000|2021-02-02 16:09:10|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|6
1612282160000|2021-02-02 16:09:20|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|29
1612282170000|2021-02-02 16:09:30|1379|1378.5|1379|1378.5|1379.1|1378.6|1378.9|1378.4|56
1612282180000|2021-02-02 16:09:40|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|22
1612282190000|2021-02-02 16:09:50|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|12
1612282200000|2021-02-02 16:10:00|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|62
1612282210000|2021-02-02 16:10:10|1379.4|1378.9|1379.4|1378.9|1379.6|1379.1|1379.4|1378.9|56
1612282220000|2021-02-02 16:10:20|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|12
1612282230000|2021-02-02 16:10:30|1379.3|1378.8|1379.1|1378.6|1379.3|1378.8|1379.1|1378.6|5
1612282240000|2021-02-02 16:10:40|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|13
1612282250000|2021-02-02 16:10:50|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1
1612282260000|2021-02-02 16:11:00|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.8|1378.3|31
1612282270000|2021-02-02 16:11:10|1378.8|1378.3|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|11
1612282280000|2021-02-02 16:11:20|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|6
1612282290000|2021-02-02 16:11:30|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.9|1378.4|31
1612282300000|2021-02-02 16:11:40|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|10
1612282310000|2021-02-02 16:11:50|1378.9|1378.4|1379|1378.5|1379|1378.5|1378.9|1378.4|11
1612282330000|2021-02-02 16:12:10|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|54
1612282340000|2021-02-02 16:12:20|1379.2|1378.7|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|28
1612282350000|2021-02-02 16:12:30|1379.1|1378.6|1379|1378.5|1379.1|1378.6|1379|1378.5|23
1612282360000|2021-02-02 16:12:40|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|26
1612282370000|2021-02-02 16:12:50|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|22
1612282380000|2021-02-02 16:13:00|1379.3|1378.8|1379.5|1379|1379.5|1379|1379.3|1378.8|34
1612282390000|2021-02-02 16:13:10|||||||||17
1612282400000|2021-02-02 16:13:20|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|28
1612282410000|2021-02-02 16:13:30|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|14
1612282420000|2021-02-02 16:13:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|26
1612282430000|2021-02-02 16:13:50|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|17
1612282440000|2021-02-02 16:14:00|||||||||8
1612282450000|2021-02-02 16:14:10|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|85
1612282460000|2021-02-02 16:14:20|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|10
1612282470000|2021-02-02 16:14:30|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|1
1612282480000|2021-02-02 16:14:40|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|37
1612282490000|2021-02-02 16:14:50|||||||||8
1612282500000|2021-02-02 16:15:00|1379.8|1379.3|1380|1379.5|1380|1379.5|1379.8|1379.3|21
1612282510000|2021-02-02 16:15:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|38
1612282520000|2021-02-02 16:15:20|1380|1379.5|1380|1379.5|1380.1|1379.6|1380|1379.5|28
1612282530000|2021-02-02 16:15:30|||||||||5
1612282540000|2021-02-02 16:15:40|||||||||15
1612282550000|2021-02-02 16:15:50|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|61
1612282560000|2021-02-02 16:16:00|1380.1|1379.6|1380.3|1379.8|1380.3|1379.8|1380.1|1379.6|31
1612282570000|2021-02-02 16:16:10|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|29
1612282580000|2021-02-02 16:16:20|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|32
1612282590000|2021-02-02 16:16:30|||||||||7
1612282600000|2021-02-02 16:16:40|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|26
1612282610000|2021-02-02 16:16:50|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|9
1612282620000|2021-02-02 16:17:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|13
1612282630000|2021-02-02 16:17:10|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|26
1612282640000|2021-02-02 16:17:20|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|76
1612282650000|2021-02-02 16:17:30|||||||||9
1612282660000|2021-02-02 16:17:40|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|24
1612282670000|2021-02-02 16:17:50|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|19
1612282680000|2021-02-02 16:18:00|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|15
1612282690000|2021-02-02 16:18:10|1380.3|1379.8|1380.4|1379.9|1380.5|1380|1380.2|1379.7|200
1612282700000|2021-02-02 16:18:20|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|29
1612282710000|2021-02-02 16:18:30|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|16
1612282720000|2021-02-02 16:18:40|1380.2|1379.7|1380.2|1379.7|1380.3|1379.8|1380.1|1379.6|51
1612282730000|2021-02-02 16:18:50|1380.3|1379.8|1380.4|1379.9|1380.5|1380|1380.3|1379.8|21
1612282740000|2021-02-02 16:19:00|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|4
1612282750000|2021-02-02 16:19:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.2|1379.7|72
1612282760000|2021-02-02 16:19:20|1380.5|1380|1380.5|1380|1380.6|1380.1|1380.5|1380|19
1612282770000|2021-02-02 16:19:30|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|8
1612282780000|2021-02-02 16:19:40|1380.3|1379.8|1380.5|1380|1380.5|1380|1380.3|1379.8|45
1612282790000|2021-02-02 16:19:50|1380.6|1380.1|1380.7|1380.2|1380.8|1380.3|1380.5|1380|109
1612282800000|2021-02-02 16:20:00|1380.8|1380.3|1380.8|1380.3|1381|1380.5|1380.8|1380.3|75
1612282810000|2021-02-02 16:20:10|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|11
1612282820000|2021-02-02 16:20:20|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|12
1612282830000|2021-02-02 16:20:30|1380.5|1380|1380.5|1380|1380.6|1380.1|1380.5|1380|10
1612282840000|2021-02-02 16:20:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|20
1612282850000|2021-02-02 16:20:50|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|30
1612282860000|2021-02-02 16:21:00|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|39
1612282870000|2021-02-02 16:21:10|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|3
1612282880000|2021-02-02 16:21:20|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.1|1379.6|23
1612282890000|2021-02-02 16:21:30|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|6
1612282900000|2021-02-02 16:21:40|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|8
1612282910000|2021-02-02 16:21:50|1380.1|1379.6|1380.1|1379.6|1380.2|1379.7|1380|1379.5|77
1612282920000|2021-02-02 16:22:00|1380|1379.5|1379.9|1379.4|1380.1|1379.6|1379.9|1379.4|201
1612282930000|2021-02-02 16:22:10|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|46
1612282940000|2021-02-02 16:22:20|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|33
1612282950000|2021-02-02 16:22:30|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|29
1612282960000|2021-02-02 16:22:40|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|14
1612282970000|2021-02-02 16:22:50|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|4
1612282980000|2021-02-02 16:23:00|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|10
1612282990000|2021-02-02 16:23:10|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|7
1612283000000|2021-02-02 16:23:20|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|7
1612283010000|2021-02-02 16:23:30|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|23
1612283020000|2021-02-02 16:23:40|||||||||3
1612283030000|2021-02-02 16:23:50|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|17
1612283040000|2021-02-02 16:24:00|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|21
1612283050000|2021-02-02 16:24:10|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|39
1612283060000|2021-02-02 16:24:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|28
1612283070000|2021-02-02 16:24:30|||||||||35
1612283080000|2021-02-02 16:24:40|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|20
1612283090000|2021-02-02 16:24:50|||||||||35
1612283100000|2021-02-02 16:25:00|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|32
1612283110000|2021-02-02 16:25:10|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|9
1612283120000|2021-02-02 16:25:20|1380.1|1379.6|1380.3|1379.8|1380.3|1379.8|1380.1|1379.6|19
1612283130000|2021-02-02 16:25:30|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|13
1612283140000|2021-02-02 16:25:40|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|30
1612283150000|2021-02-02 16:25:50|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|23
1612283160000|2021-02-02 16:26:00|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|30
1612283170000|2021-02-02 16:26:10|||||||||18
1612283180000|2021-02-02 16:26:20|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|24
1612283190000|2021-02-02 16:26:30|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|28
1612283200000|2021-02-02 16:26:40|1380.3|1379.8|1380.2|1379.7|1380.4|1379.9|1380.2|1379.7|19
1612283210000|2021-02-02 16:26:50|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|70
1612283220000|2021-02-02 16:27:00|1380.3|1379.8|1380.5|1380|1380.5|1380|1380.3|1379.8|18
1612283230000|2021-02-02 16:27:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|56
1612283240000|2021-02-02 16:27:20|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.1|1379.6|162
1612283250000|2021-02-02 16:27:30|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|22
1612283260000|2021-02-02 16:27:40|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|21
1612283270000|2021-02-02 16:27:50|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|16
1612283280000|2021-02-02 16:28:00|1380.3|1379.8|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|34
1612283290000|2021-02-02 16:28:10|1380.4|1379.9|1380.4|1379.9|1380.5|1380|1380.4|1379.9|25
1612283300000|2021-02-02 16:28:20|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|33
1612283310000|2021-02-02 16:28:30|1380.4|1379.9|1380.4|1379.9|1380.5|1380|1380.4|1379.9|42
1612283320000|2021-02-02 16:28:40|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|35
1612283330000|2021-02-02 16:28:50|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|37
1612283340000|2021-02-02 16:29:00|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|15
1612283350000|2021-02-02 16:29:10|1380.4|1379.9|1380.4|1379.9|1380.5|1380|1380.4|1379.9|25
1612283360000|2021-02-02 16:29:20|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.1|1379.6|92
1612283370000|2021-02-02 16:29:30|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380|1379.5|23
1612283380000|2021-02-02 16:29:40|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|57
1612283390000|2021-02-02 16:29:50|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|39
1612283400000|2021-02-02 16:30:00|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|152
1612283410000|2021-02-02 16:30:10|||||||||97
1612283420000|2021-02-02 16:30:20|1379.8|1379.3|1379.6|1379.1|1379.8|1379.3|1379.5|1379|141
1612283430000|2021-02-02 16:30:30|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|15
1612283440000|2021-02-02 16:30:40|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|29
1612283450000|2021-02-02 16:30:50|||||||||37
1612283460000|2021-02-02 16:31:00|1379.5|1379|1379.3|1378.8|1379.5|1379|1379.3|1378.8|72
1612283470000|2021-02-02 16:31:10|1379.2|1378.7|1379.5|1379|1379.5|1379|1379.2|1378.7|55
1612283480000|2021-02-02 16:31:20|1379.6|1379.1|1379.8|1379.3|1379.8|1379.3|1379.6|1379.1|40
1612283490000|2021-02-02 16:31:30|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|24
1612283500000|2021-02-02 16:31:40|1379.6|1379.1|1379.4|1378.9|1379.6|1379.1|1379.4|1378.9|41
1612283510000|2021-02-02 16:31:50|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|81
1612283520000|2021-02-02 16:32:00|1379.6|1379.1|1379.7|1379.2|1379.8|1379.3|1379.6|1379.1|80
1612283530000|2021-02-02 16:32:10|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.5|1379|37
1612283540000|2021-02-02 16:32:20|1379.7|1379.2|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|54
1612283550000|2021-02-02 16:32:30|1379.6|1379.1|1380.1|1379.6|1380.1|1379.6|1379.6|1379.1|82
1612283560000|2021-02-02 16:32:40|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|5
1612283570000|2021-02-02 16:32:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|11
1612283580000|2021-02-02 16:33:00|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|29
1612283590000|2021-02-02 16:33:10|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|16
1612283600000|2021-02-02 16:33:20|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|33
1612283610000|2021-02-02 16:33:30|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|13
1612283620000|2021-02-02 16:33:40|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|56
1612283630000|2021-02-02 16:33:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|10
1612283640000|2021-02-02 16:34:00|1379.5|1379|1379.5|1379|1379.7|1379.2|1379.5|1379|35
1612283650000|2021-02-02 16:34:10|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|22
1612283660000|2021-02-02 16:34:20|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|80
1612283670000|2021-02-02 16:34:30|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|13
1612283680000|2021-02-02 16:34:40|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|28
1612283690000|2021-02-02 16:34:50|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|30
1612283700000|2021-02-02 16:35:00|1379.2|1378.7|1379.5|1379|1379.5|1379|1379.2|1378.7|98
1612283710000|2021-02-02 16:35:10|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.5|1379|100
1612283720000|2021-02-02 16:35:20|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|17
1612283730000|2021-02-02 16:35:30|1379.9|1379.4|1379.7|1379.2|1379.9|1379.4|1379.7|1379.2|32
1612283740000|2021-02-02 16:35:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|4
1612283750000|2021-02-02 16:35:50|||||||||26
1612283760000|2021-02-02 16:36:00|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|21
1612283770000|2021-02-02 16:36:10|1380.1|1379.6|1379.8|1379.3|1380.1|1379.6|1379.8|1379.3|39
1612283780000|2021-02-02 16:36:20|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|32
1612283790000|2021-02-02 16:36:30|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|2
1612283800000|2021-02-02 16:36:40|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|11
1612283810000|2021-02-02 16:36:50|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|34
1612283820000|2021-02-02 16:37:00|1379.9|1379.4|1380.1|1379.6|1380.1|1379.6|1379.9|1379.4|65
1612283830000|2021-02-02 16:37:10|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|30
1612283840000|2021-02-02 16:37:20|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|25
1612283850000|2021-02-02 16:37:30|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|39
1612283860000|2021-02-02 16:37:40|||||||||25
1612283870000|2021-02-02 16:37:50|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|40
1612283880000|2021-02-02 16:38:00|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|81
1612283890000|2021-02-02 16:38:10|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|10
1612283900000|2021-02-02 16:38:20|1380.1|1379.6|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|22
1612283910000|2021-02-02 16:38:30|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|8
1612283920000|2021-02-02 16:38:40|||||||||27
1612283930000|2021-02-02 16:38:50|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|12
1612283940000|2021-02-02 16:39:00|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|38
1612283950000|2021-02-02 16:39:10|||||||||24
1612283960000|2021-02-02 16:39:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|18
1612283970000|2021-02-02 16:39:30|||||||||12
1612283980000|2021-02-02 16:39:40|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|48
1612283990000|2021-02-02 16:39:50|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|31
1612284000000|2021-02-02 16:40:00|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|103
1612284010000|2021-02-02 16:40:10|||||||||19
1612284020000|2021-02-02 16:40:20|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|25
1612284030000|2021-02-02 16:40:30|1379.9|1379.4|1380.1|1379.6|1380.1|1379.6|1379.9|1379.4|33
1612284040000|2021-02-02 16:40:40|1380|1379.5|1379.7|1379.2|1380|1379.5|1379.7|1379.2|47
1612284050000|2021-02-02 16:40:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|28
1612284060000|2021-02-02 16:41:00|||||||||21
1612284070000|2021-02-02 16:41:10|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|104
1612284080000|2021-02-02 16:41:20|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|24
1612284090000|2021-02-02 16:41:30|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|27
1612284100000|2021-02-02 16:41:40|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|37
1612284120000|2021-02-02 16:42:00|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|64
1612284130000|2021-02-02 16:42:10|1379.8|1379.3|1379.6|1379.1|1379.8|1379.3|1379.6|1379.1|53
1612284140000|2021-02-02 16:42:20|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|2
1612284150000|2021-02-02 16:42:30|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|58
1612284160000|2021-02-02 16:42:40|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|22
1612284170000|2021-02-02 16:42:50|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|32
1612284180000|2021-02-02 16:43:00|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|18
1612284190000|2021-02-02 16:43:10|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|36
1612284200000|2021-02-02 16:43:20|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|25
1612284210000|2021-02-02 16:43:30|1379.4|1378.9|1379.4|1378.9|1379.5|1379|1379.4|1378.9|135
1612284220000|2021-02-02 16:43:40|||||||||37
1612284230000|2021-02-02 16:43:50|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|51
1612284240000|2021-02-02 16:44:00|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|22
1612284250000|2021-02-02 16:44:10|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|23
1612284260000|2021-02-02 16:44:20|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|13
1612284270000|2021-02-02 16:44:30|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|12
1612284280000|2021-02-02 16:44:40|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|13
1612284290000|2021-02-02 16:44:50|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|90
1612284300000|2021-02-02 16:45:00|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|87
1612284310000|2021-02-02 16:45:10|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|48
1612284320000|2021-02-02 16:45:20|1379.4|1378.9|1379.6|1379.1|1379.7|1379.2|1379.4|1378.9|73
1612284330000|2021-02-02 16:45:30|1379.7|1379.2|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|15
1612284340000|2021-02-02 16:45:40|||||||||15
1612284350000|2021-02-02 16:45:50|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|18
1612284360000|2021-02-02 16:46:00|1379.4|1378.9|1379.1|1378.6|1379.4|1378.9|1379.1|1378.6|68
1612284370000|2021-02-02 16:46:10|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|30
1612284380000|2021-02-02 16:46:20|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.9|1378.4|157
1612284390000|2021-02-02 16:46:30|||||||||95
1612284400000|2021-02-02 16:46:40|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|15
1612284410000|2021-02-02 16:46:50|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|11
1612284420000|2021-02-02 16:47:00|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|59
1612284430000|2021-02-02 16:47:10|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|20
1612284440000|2021-02-02 16:47:20|1378.7|1378.2|1378.4|1377.9|1378.7|1378.2|1378.4|1377.9|56
1612284450000|2021-02-02 16:47:30|1378.3|1377.8|1378.5|1378|1378.5|1378|1378.2|1377.7|266
1612284460000|2021-02-02 16:47:40|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|54
1612284470000|2021-02-02 16:47:50|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|30
1612284480000|2021-02-02 16:48:00|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|61
1612284500000|2021-02-02 16:48:20|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|18
1612284510000|2021-02-02 16:48:30|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|19
1612284520000|2021-02-02 16:48:40|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|45
1612284530000|2021-02-02 16:48:50|||||||||12
1612284540000|2021-02-02 16:49:00|||||||||30
1612284550000|2021-02-02 16:49:10|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|93
1612284560000|2021-02-02 16:49:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|115
1612284570000|2021-02-02 16:49:30|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|38
1612284580000|2021-02-02 16:49:40|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|52
1612284590000|2021-02-02 16:49:50|1378.4|1377.9|1378.2|1377.7|1378.4|1377.9|1378.2|1377.7|37
1612284600000|2021-02-02 16:50:00|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|31
1612284610000|2021-02-02 16:50:10|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|18
1612284620000|2021-02-02 16:50:20|||||||||18
1612284630000|2021-02-02 16:50:30|||||||||19
1612284640000|2021-02-02 16:50:40|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|4
1612284650000|2021-02-02 16:50:50|1378.2|1377.7|1378|1377.5|1378.2|1377.7|1378|1377.5|72
1612284660000|2021-02-02 16:51:00|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|117
1612284670000|2021-02-02 16:51:10|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|13
1612284680000|2021-02-02 16:51:20|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|91
1612284690000|2021-02-02 16:51:30|1378|1377.5|1378.2|1377.7|1378.2|1377.7|1378|1377.5|42
1612284700000|2021-02-02 16:51:40|||||||||9
1612284710000|2021-02-02 16:51:50|||||||||41
1612284720000|2021-02-02 16:52:00|||||||||1
1612284730000|2021-02-02 16:52:10|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|33
1612284740000|2021-02-02 16:52:20|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|26
1612284750000|2021-02-02 16:52:30|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|32
1612284760000|2021-02-02 16:52:40|1378|1377.5|1377.8|1377.3|1378|1377.5|1377.7|1377.2|140
1612284770000|2021-02-02 16:52:50|||||||||4
1612284780000|2021-02-02 16:53:00|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|4
1612284790000|2021-02-02 16:53:10|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|42
1612284800000|2021-02-02 16:53:20|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|32
1612284810000|2021-02-02 16:53:30|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|28
1612284820000|2021-02-02 16:53:40|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|4
1612284830000|2021-02-02 16:53:50|||||||||7
1612284840000|2021-02-02 16:54:00|1377.7|1377.2|1377.9|1377.4|1377.9|1377.4|1377.7|1377.2|52
1612284850000|2021-02-02 16:54:10|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|18
1612284860000|2021-02-02 16:54:20|||||||||15
1612284870000|2021-02-02 16:54:30|1378|1377.5|1378.2|1377.7|1378.2|1377.7|1378|1377.5|32
1612284880000|2021-02-02 16:54:40|1378.3|1377.8|1378.1|1377.6|1378.3|1377.8|1378.1|1377.6|42
1612284890000|2021-02-02 16:54:50|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|48
1612284900000|2021-02-02 16:55:00|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|49
1612284910000|2021-02-02 16:55:10|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|28
1612284920000|2021-02-02 16:55:20|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.1|1377.6|141
1612284930000|2021-02-02 16:55:30|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|41
1612284940000|2021-02-02 16:55:40|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|20
1612284950000|2021-02-02 16:55:50|1378.4|1377.9|1378.3|1377.8|1378.5|1378|1378.3|1377.8|24
1612284960000|2021-02-02 16:56:00|||||||||37
1612284970000|2021-02-02 16:56:10|1378.4|1377.9|1378.6|1378.1|1378.6|1378.1|1378.4|1377.9|52
1612284980000|2021-02-02 16:56:20|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|17
1612284990000|2021-02-02 16:56:30|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|40
1612285000000|2021-02-02 16:56:40|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|13
1612285010000|2021-02-02 16:56:50|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|14
1612285020000|2021-02-02 16:57:00|||||||||2
1612285030000|2021-02-02 16:57:10|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|18
1612285040000|2021-02-02 16:57:20|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|95
1612285060000|2021-02-02 16:57:40|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|43
1612285070000|2021-02-02 16:57:50|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|18
1612285080000|2021-02-02 16:58:00|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|52
1612285090000|2021-02-02 16:58:10|1378.9|1378.4|1379|1378.5|1379|1378.5|1378.9|1378.4|36
1612285100000|2021-02-02 16:58:20|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|12
1612285110000|2021-02-02 16:58:30|||||||||11
1612285120000|2021-02-02 16:58:40|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.9|1378.4|4
1612285130000|2021-02-02 16:58:50|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|28
1612285140000|2021-02-02 16:59:00|1379.1|1378.6|1379.3|1378.8|1379.3|1378.8|1379.1|1378.6|68
1612285150000|2021-02-02 16:59:10|||||||||15
1612285160000|2021-02-02 16:59:20|||||||||2
1612285190000|2021-02-02 16:59:50|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|46
1612285200000|2021-02-02 17:00:00|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|44
1612285210000|2021-02-02 17:00:10|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|22
1612285220000|2021-02-02 17:00:20|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|43
1612285230000|2021-02-02 17:00:30|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|44
1612285240000|2021-02-02 17:00:40|||||||||42
1612285250000|2021-02-02 17:00:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|59
1612285260000|2021-02-02 17:01:00|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|10
1612285270000|2021-02-02 17:01:10|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|35
1612285280000|2021-02-02 17:01:20|||||||||30
1612285290000|2021-02-02 17:01:30|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|21
1612285300000|2021-02-02 17:01:40|||||||||27
1612285310000|2021-02-02 17:01:50|1379.7|1379.2|1379.8|1379.3|1379.9|1379.4|1379.7|1379.2|44
1612285320000|2021-02-02 17:02:00|||||||||16
1612285330000|2021-02-02 17:02:10|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.6|1379.1|46
1612285340000|2021-02-02 17:02:20|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|14
1612285350000|2021-02-02 17:02:30|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|11
1612285360000|2021-02-02 17:02:40|||||||||5
1612285370000|2021-02-02 17:02:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|21
1612285380000|2021-02-02 17:03:00|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|10
1612285390000|2021-02-02 17:03:10|||||||||14
1612285400000|2021-02-02 17:03:20|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|9
1612285410000|2021-02-02 17:03:30|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|2
1612285420000|2021-02-02 17:03:40|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|40
1612285430000|2021-02-02 17:03:50|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|19
1612285440000|2021-02-02 17:04:00|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|12
1612285450000|2021-02-02 17:04:10|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1
1612285460000|2021-02-02 17:04:20|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|34
1612285470000|2021-02-02 17:04:30|1379.9|1379.4|1379.9|1379.4|1380|1379.5|1379.9|1379.4|27
1612285480000|2021-02-02 17:04:40|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|9
1612285490000|2021-02-02 17:04:50|||||||||22
1612285500000|2021-02-02 17:05:00|1380.1|1379.6|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|32
1612285510000|2021-02-02 17:05:10|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|17
1612285520000|2021-02-02 17:05:20|||||||||7
1612285530000|2021-02-02 17:05:30|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|65
1612285550000|2021-02-02 17:05:50|||||||||30
1612285560000|2021-02-02 17:06:00|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|12
1612285570000|2021-02-02 17:06:10|||||||||12
1612285580000|2021-02-02 17:06:20|||||||||1
1612285590000|2021-02-02 17:06:30|1380.1|1379.6|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|14
1612285610000|2021-02-02 17:06:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|18
1612285620000|2021-02-02 17:07:00|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.1|1379.6|37
1612285630000|2021-02-02 17:07:10|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|12
1612285640000|2021-02-02 17:07:20|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|7
1612285650000|2021-02-02 17:07:30|1380.3|1379.8|1380.1|1379.6|1380.3|1379.8|1380.1|1379.6|21
1612285660000|2021-02-02 17:07:40|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|5
1612285670000|2021-02-02 17:07:50|||||||||4
1612285680000|2021-02-02 17:08:00|||||||||8
1612285690000|2021-02-02 17:08:10|1380.1|1379.6|1380.3|1379.8|1380.3|1379.8|1380.1|1379.6|5
1612285700000|2021-02-02 17:08:20|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|15
1612285710000|2021-02-02 17:08:30|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|8
1612285720000|2021-02-02 17:08:40|||||||||11
1612285730000|2021-02-02 17:08:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|2
1612285740000|2021-02-02 17:09:00|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|8
1612285750000|2021-02-02 17:09:10|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|5
1612285760000|2021-02-02 17:09:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|8
1612285770000|2021-02-02 17:09:30|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380|1379.5|34
1612285780000|2021-02-02 17:09:40|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|11
1612285790000|2021-02-02 17:09:50|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|6
1612285820000|2021-02-02 17:10:20|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1
1612285830000|2021-02-02 17:10:30|||||||||23
1612285840000|2021-02-02 17:10:40|||||||||2
1612285850000|2021-02-02 17:10:50|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|12
1612285860000|2021-02-02 17:11:00|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|34
1612285870000|2021-02-02 17:11:10|||||||||12
1612285880000|2021-02-02 17:11:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|14
1612285890000|2021-02-02 17:11:30|||||||||4
1612285900000|2021-02-02 17:11:40|||||||||4
1612285910000|2021-02-02 17:11:50|||||||||5
1612285920000|2021-02-02 17:12:00|1380.7|1380.2|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|28
1612285930000|2021-02-02 17:12:10|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|8
1612285960000|2021-02-02 17:12:40|||||||||16
1612285970000|2021-02-02 17:12:50|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|13
1612285980000|2021-02-02 17:13:00|||||||||7
1612285990000|2021-02-02 17:13:10|||||||||24
1612286000000|2021-02-02 17:13:20|1380.9|1380.4|1381|1380.5|1381|1380.5|1380.9|1380.4|17
1612286010000|2021-02-02 17:13:30|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|21
1612286020000|2021-02-02 17:13:40|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|14
1612286030000|2021-02-02 17:13:50|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|5
1612286040000|2021-02-02 17:14:00|||||||||5
1612286050000|2021-02-02 17:14:10|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|15
1612286060000|2021-02-02 17:14:20|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|2
1612286070000|2021-02-02 17:14:30|||||||||7
1612286080000|2021-02-02 17:14:40|||||||||4
1612286100000|2021-02-02 17:15:00|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|36
1612286110000|2021-02-02 17:15:10|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|37
1612286120000|2021-02-02 17:15:20|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|5
1612286130000|2021-02-02 17:15:30|||||||||15
1612286140000|2021-02-02 17:15:40|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|34
1612286150000|2021-02-02 17:15:50|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|25
1612286160000|2021-02-02 17:16:00|1381.5|1381|1381.3|1380.8|1381.5|1381|1381.3|1380.8|38
1612286170000|2021-02-02 17:16:10|1381.2|1380.7|1381|1380.5|1381.2|1380.7|1381|1380.5|10
1612286180000|2021-02-02 17:16:20|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|10
1612286190000|2021-02-02 17:16:30|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|3
1612286200000|2021-02-02 17:16:40|||||||||2
1612286210000|2021-02-02 17:16:50|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|2
1612286220000|2021-02-02 17:17:00|1380.7|1380.2|1380.5|1380|1380.7|1380.2|1380.5|1380|19
1612286230000|2021-02-02 17:17:10|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|3
1612286240000|2021-02-02 17:17:20|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|26
1612286250000|2021-02-02 17:17:30|1380.6|1380.1|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|17
1612286260000|2021-02-02 17:17:40|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|9
1612286270000|2021-02-02 17:17:50|||||||||5
1612286280000|2021-02-02 17:18:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|6
1612286290000|2021-02-02 17:18:10|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|36
1612286300000|2021-02-02 17:18:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|5
1612286310000|2021-02-02 17:18:30|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|4
1612286320000|2021-02-02 17:18:40|||||||||2
1612286330000|2021-02-02 17:18:50|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|24
1612286340000|2021-02-02 17:19:00|1380.9|1380.4|1380.9|1380.4|1381|1380.5|1380.9|1380.4|60
1612286350000|2021-02-02 17:19:10|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|17
1612286360000|2021-02-02 17:19:20|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|36
1612286370000|2021-02-02 17:19:30|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|156
1612286380000|2021-02-02 17:19:40|||||||||1
1612286390000|2021-02-02 17:19:50|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|17
1612286400000|2021-02-02 17:20:00|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|3
1612286410000|2021-02-02 17:20:10|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|14
1612286420000|2021-02-02 17:20:20|1380.7|1380.2|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|21
1612286430000|2021-02-02 17:20:30|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|3
1612286440000|2021-02-02 17:20:40|1380.7|1380.2|1380.5|1380|1380.7|1380.2|1380.5|1380|26
1612286450000|2021-02-02 17:20:50|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|8
1612286460000|2021-02-02 17:21:00|||||||||1
1612286470000|2021-02-02 17:21:10|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|17
1612286480000|2021-02-02 17:21:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|8
1612286490000|2021-02-02 17:21:30|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|32
1612286500000|2021-02-02 17:21:40|||||||||8
1612286510000|2021-02-02 17:21:50|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|4
1612286520000|2021-02-02 17:22:00|||||||||5
1612286540000|2021-02-02 17:22:20|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|7
1612286550000|2021-02-02 17:22:30|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|19
1612286560000|2021-02-02 17:22:40|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|3
1612286570000|2021-02-02 17:22:50|||||||||7
1612286580000|2021-02-02 17:23:00|||||||||20
1612286590000|2021-02-02 17:23:10|||||||||6
1612286600000|2021-02-02 17:23:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|16
1612286610000|2021-02-02 17:23:30|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|5
1612286620000|2021-02-02 17:23:40|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|10
1612286630000|2021-02-02 17:23:50|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1
1612286640000|2021-02-02 17:24:00|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|8
1612286650000|2021-02-02 17:24:10|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|4
1612286660000|2021-02-02 17:24:20|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1
1612286670000|2021-02-02 17:24:30|1380.5|1380|1380.5|1380|1380.6|1380.1|1380.5|1380|61
1612286680000|2021-02-02 17:24:40|1380.4|1379.9|1380.4|1379.9|1380.6|1380.1|1380.4|1379.9|30
1612286690000|2021-02-02 17:24:50|||||||||5
1612286700000|2021-02-02 17:25:00|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|25
1612286710000|2021-02-02 17:25:10|||||||||2
1612286720000|2021-02-02 17:25:20|||||||||1
1612286740000|2021-02-02 17:25:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|19
1612286750000|2021-02-02 17:25:50|||||||||1
1612286760000|2021-02-02 17:26:00|||||||||15
1612286770000|2021-02-02 17:26:10|1380.3|1379.8|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|9
1612286780000|2021-02-02 17:26:20|||||||||10
1612286790000|2021-02-02 17:26:30|||||||||5
1612286800000|2021-02-02 17:26:40|||||||||1
1612286820000|2021-02-02 17:27:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|7
1612286830000|2021-02-02 17:27:10|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|13
1612286840000|2021-02-02 17:27:20|||||||||11
1612286860000|2021-02-02 17:27:40|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|5
1612286870000|2021-02-02 17:27:50|||||||||9
1612286880000|2021-02-02 17:28:00|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|17
1612286890000|2021-02-02 17:28:10|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|14
1612286900000|2021-02-02 17:28:20|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1
1612286910000|2021-02-02 17:28:30|||||||||17
1612286920000|2021-02-02 17:28:40|||||||||1
1612286930000|2021-02-02 17:28:50|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|12
1612286940000|2021-02-02 17:29:00|||||||||10
1612286950000|2021-02-02 17:29:10|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|22
1612286960000|2021-02-02 17:29:20|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|41
1612286970000|2021-02-02 17:29:30|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|30
1612286980000|2021-02-02 17:29:40|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|11
1612286990000|2021-02-02 17:29:50|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|4
1612287000000|2021-02-02 17:30:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|10
1612287010000|2021-02-02 17:30:10|||||||||3
1612287020000|2021-02-02 17:30:20|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|3
1612287030000|2021-02-02 17:30:30|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|39
1612287040000|2021-02-02 17:30:40|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|0
1612287050000|2021-02-02 17:30:50|||||||||14
1612287060000|2021-02-02 17:31:00|1380.9|1380.4|1381|1380.5|1381|1380.5|1380.9|1380.4|38
1612287070000|2021-02-02 17:31:10|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|0
1612287080000|2021-02-02 17:31:20|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|18
1612287090000|2021-02-02 17:31:30|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|26
1612287100000|2021-02-02 17:31:40|||||||||9
1612287110000|2021-02-02 17:31:50|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|11
1612287120000|2021-02-02 17:32:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|6
1612287130000|2021-02-02 17:32:10|||||||||1
1612287140000|2021-02-02 17:32:20|||||||||1
1612287150000|2021-02-02 17:32:30|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|31
1612287160000|2021-02-02 17:32:40|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|3
1612287180000|2021-02-02 17:33:00|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|9
1612287190000|2021-02-02 17:33:10|1380.5|1380|1380.7|1380.2|1380.7|1380.2|1380.5|1380|44
1612287200000|2021-02-02 17:33:20|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|18
1612287210000|2021-02-02 17:33:30|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1
1612287220000|2021-02-02 17:33:40|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|8
1612287230000|2021-02-02 17:33:50|||||||||7
1612287240000|2021-02-02 17:34:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|9
1612287250000|2021-02-02 17:34:10|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|4
1612287260000|2021-02-02 17:34:20|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.3|1379.8|4
1612287270000|2021-02-02 17:34:30|||||||||17
1612287290000|2021-02-02 17:34:50|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1
1612287300000|2021-02-02 17:35:00|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|52
1612287310000|2021-02-02 17:35:10|||||||||11
1612287320000|2021-02-02 17:35:20|||||||||9
1612287330000|2021-02-02 17:35:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|10
1612287340000|2021-02-02 17:35:40|||||||||5
1612287350000|2021-02-02 17:35:50|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1
1612287360000|2021-02-02 17:36:00|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|14
1612287370000|2021-02-02 17:36:10|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|23
1612287380000|2021-02-02 17:36:20|||||||||1
1612287390000|2021-02-02 17:36:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|12
1612287400000|2021-02-02 17:36:40|||||||||1
1612287450000|2021-02-02 17:37:30|1380.6|1380.1|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|22
1612287470000|2021-02-02 17:37:50|||||||||2
1612287480000|2021-02-02 17:38:00|||||||||21
1612287490000|2021-02-02 17:38:10|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|13
1612287500000|2021-02-02 17:38:20|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|14
1612287510000|2021-02-02 17:38:30|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|9
1612287520000|2021-02-02 17:38:40|||||||||18
1612287530000|2021-02-02 17:38:50|||||||||3
1612287550000|2021-02-02 17:39:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|26
1612287560000|2021-02-02 17:39:20|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|21
1612287570000|2021-02-02 17:39:30|||||||||10
1612287580000|2021-02-02 17:39:40|||||||||1
1612287590000|2021-02-02 17:39:50|||||||||11
1612287600000|2021-02-02 17:40:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|19
1612287610000|2021-02-02 17:40:10|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|11
1612287620000|2021-02-02 17:40:20|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|20
1612287630000|2021-02-02 17:40:30|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380|1379.5|57
1612287650000|2021-02-02 17:40:50|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|8
1612287660000|2021-02-02 17:41:00|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|6
1612287680000|2021-02-02 17:41:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|34
1612287690000|2021-02-02 17:41:30|1380.3|1379.8|1380|1379.5|1380.3|1379.8|1380|1379.5|31
1612287700000|2021-02-02 17:41:40|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|6
1612287720000|2021-02-02 17:42:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|18
1612287730000|2021-02-02 17:42:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|7
1612287740000|2021-02-02 17:42:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|9
1612287750000|2021-02-02 17:42:30|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|8
1612287760000|2021-02-02 17:42:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|24
1612287770000|2021-02-02 17:42:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|2
1612287790000|2021-02-02 17:43:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|23
1612287800000|2021-02-02 17:43:20|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|15
1612287810000|2021-02-02 17:43:30|||||||||15
1612287820000|2021-02-02 17:43:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|10
1612287830000|2021-02-02 17:43:50|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|7
1612287840000|2021-02-02 17:44:00|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|6
1612287860000|2021-02-02 17:44:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.5|1380|21
1612287880000|2021-02-02 17:44:40|||||||||19
1612287890000|2021-02-02 17:44:50|||||||||18
1612287900000|2021-02-02 17:45:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|7
1612287910000|2021-02-02 17:45:10|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|8
1612287920000|2021-02-02 17:45:20|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|15
1612287930000|2021-02-02 17:45:30|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|3
1612287940000|2021-02-02 17:45:40|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|9
1612287950000|2021-02-02 17:45:50|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|14
1612287960000|2021-02-02 17:46:00|1380.2|1379.7|1380|1379.5|1380.2|1379.7|1380|1379.5|21
1612287970000|2021-02-02 17:46:10|1379.8|1379.3|1380|1379.5|1380|1379.5|1379.8|1379.3|12
1612287980000|2021-02-02 17:46:20|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|12
1612287990000|2021-02-02 17:46:30|||||||||3
1612288000000|2021-02-02 17:46:40|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|18
1612288010000|2021-02-02 17:46:50|||||||||7
1612288030000|2021-02-02 17:47:10|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|7
1612288040000|2021-02-02 17:47:20|1380.3|1379.8|1380.5|1380|1380.5|1380|1380.3|1379.8|127
1612288050000|2021-02-02 17:47:30|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|8
1612288060000|2021-02-02 17:47:40|||||||||98
1612288070000|2021-02-02 17:47:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|18
1612288080000|2021-02-02 17:48:00|||||||||7
1612288090000|2021-02-02 17:48:10|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|64
1612288100000|2021-02-02 17:48:20|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|5
1612288110000|2021-02-02 17:48:30|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|14
1612288120000|2021-02-02 17:48:40|||||||||4
1612288130000|2021-02-02 17:48:50|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|8
1612288140000|2021-02-02 17:49:00|||||||||3
1612288150000|2021-02-02 17:49:10|||||||||4
1612288160000|2021-02-02 17:49:20|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|31
1612288170000|2021-02-02 17:49:30|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|3
1612288180000|2021-02-02 17:49:40|||||||||5
1612288190000|2021-02-02 17:49:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|13
1612288200000|2021-02-02 17:50:00|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|6
1612288210000|2021-02-02 17:50:10|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|16
1612288220000|2021-02-02 17:50:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|5
1612288230000|2021-02-02 17:50:30|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1
1612288240000|2021-02-02 17:50:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|40
1612288280000|2021-02-02 17:51:20|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|22
1612288300000|2021-02-02 17:51:40|||||||||5
1612288310000|2021-02-02 17:51:50|||||||||6
1612288320000|2021-02-02 17:52:00|||||||||6
1612288330000|2021-02-02 17:52:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|17
1612288340000|2021-02-02 17:52:20|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|4
1612288360000|2021-02-02 17:52:40|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|12
1612288370000|2021-02-02 17:52:50|1379.8|1379.3|1380|1379.5|1380|1379.5|1379.8|1379.3|17
1612288390000|2021-02-02 17:53:10|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|3
1612288400000|2021-02-02 17:53:20|||||||||3
1612288410000|2021-02-02 17:53:30|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|5
1612288420000|2021-02-02 17:53:40|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|9
1612288440000|2021-02-02 17:54:00|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|15
1612288450000|2021-02-02 17:54:10|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|8
1612288470000|2021-02-02 17:54:30|||||||||7
1612288480000|2021-02-02 17:54:40|||||||||16
1612288490000|2021-02-02 17:54:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|12
1612288510000|2021-02-02 17:55:10|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|15
1612288520000|2021-02-02 17:55:20|||||||||7
1612288530000|2021-02-02 17:55:30|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|17
1612288540000|2021-02-02 17:55:40|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|23
1612288550000|2021-02-02 17:55:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|11
1612288560000|2021-02-02 17:56:00|1379.9|1379.4|1379.9|1379.4|1380|1379.5|1379.9|1379.4|55
1612288570000|2021-02-02 17:56:10|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|19
1612288600000|2021-02-02 17:56:40|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|67
1612288610000|2021-02-02 17:56:50|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|23
1612288620000|2021-02-02 17:57:00|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|41
1612288630000|2021-02-02 17:57:10|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|23
1612288640000|2021-02-02 17:57:20|||||||||10
1612288650000|2021-02-02 17:57:30|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|8
1612288660000|2021-02-02 17:57:40|||||||||31
1612288670000|2021-02-02 17:57:50|||||||||6
1612288680000|2021-02-02 17:58:00|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|30
1612288690000|2021-02-02 17:58:10|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|46
1612288700000|2021-02-02 17:58:20|1380.4|1379.9|1380.7|1380.2|1380.7|1380.2|1380.4|1379.9|119
1612288710000|2021-02-02 17:58:30|||||||||24
1612288720000|2021-02-02 17:58:40|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|8
1612288730000|2021-02-02 17:58:50|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1
1612288740000|2021-02-02 17:59:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|10
1612288750000|2021-02-02 17:59:10|||||||||3
1612288760000|2021-02-02 17:59:20|||||||||13
1612288770000|2021-02-02 17:59:30|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|12
1612288780000|2021-02-02 17:59:40|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|12
1612288790000|2021-02-02 17:59:50|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|11
1612288800000|2021-02-02 18:00:00|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|29
1612288810000|2021-02-02 18:00:10|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|7
1612288840000|2021-02-02 18:00:40|1380.7|1380.2|1380.8|1380.3|1380.9|1380.4|1380.7|1380.2|28
1612288850000|2021-02-02 18:00:50|||||||||22
1612288860000|2021-02-02 18:01:00|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|14
1612288870000|2021-02-02 18:01:10|||||||||54
1612288890000|2021-02-02 18:01:30|1380.9|1380.4|1381|1380.5|1381|1380.5|1380.9|1380.4|22
1612288900000|2021-02-02 18:01:40|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|23
1612288920000|2021-02-02 18:02:00|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|18
1612288930000|2021-02-02 18:02:10|||||||||1
1612288940000|2021-02-02 18:02:20|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|0
1612288950000|2021-02-02 18:02:30|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|9
1612288960000|2021-02-02 18:02:40|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|36
1612288970000|2021-02-02 18:02:50|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|4
1612288980000|2021-02-02 18:03:00|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|7
1612288990000|2021-02-02 18:03:10|||||||||2
1612289010000|2021-02-02 18:03:30|||||||||15
1612289020000|2021-02-02 18:03:40|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|4
1612289030000|2021-02-02 18:03:50|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|33
1612289040000|2021-02-02 18:04:00|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|9
1612289050000|2021-02-02 18:04:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|3
1612289060000|2021-02-02 18:04:20|||||||||2
1612289070000|2021-02-02 18:04:30|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|8
1612289090000|2021-02-02 18:04:50|||||||||29
1612289100000|2021-02-02 18:05:00|||||||||2
1612289110000|2021-02-02 18:05:10|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|27
1612289120000|2021-02-02 18:05:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|27
1612289130000|2021-02-02 18:05:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|3
1612289140000|2021-02-02 18:05:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|4
1612289150000|2021-02-02 18:05:50|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|1
1612289160000|2021-02-02 18:06:00|||||||||8
1612289170000|2021-02-02 18:06:10|||||||||4
1612289180000|2021-02-02 18:06:20|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|3
1612289190000|2021-02-02 18:06:30|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|3
1612289200000|2021-02-02 18:06:40|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|14
1612289210000|2021-02-02 18:06:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|3
1612289220000|2021-02-02 18:07:00|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|3
1612289230000|2021-02-02 18:07:10|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1
1612289240000|2021-02-02 18:07:20|||||||||15
1612289250000|2021-02-02 18:07:30|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|3
1612289260000|2021-02-02 18:07:40|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|43
1612289270000|2021-02-02 18:07:50|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|8
1612289280000|2021-02-02 18:08:00|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|4
1612289290000|2021-02-02 18:08:10|||||||||1
1612289300000|2021-02-02 18:08:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1
1612289310000|2021-02-02 18:08:30|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|7
1612289320000|2021-02-02 18:08:40|||||||||7
1612289330000|2021-02-02 18:08:50|||||||||83
1612289340000|2021-02-02 18:09:00|||||||||17
1612289350000|2021-02-02 18:09:10|||||||||21
1612289360000|2021-02-02 18:09:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|2
1612289370000|2021-02-02 18:09:30|||||||||4
1612289380000|2021-02-02 18:09:40|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|2
1612289420000|2021-02-02 18:10:20|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|63
1612289430000|2021-02-02 18:10:30|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|19
1612289440000|2021-02-02 18:10:40|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|17
1612289450000|2021-02-02 18:10:50|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|30
1612289460000|2021-02-02 18:11:00|||||||||5
1612289480000|2021-02-02 18:11:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1
1612289500000|2021-02-02 18:11:40|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|136
1612289510000|2021-02-02 18:11:50|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|6
1612289520000|2021-02-02 18:12:00|||||||||5
1612289530000|2021-02-02 18:12:10|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|4
1612289540000|2021-02-02 18:12:20|||||||||8
1612289550000|2021-02-02 18:12:30|||||||||2
1612289570000|2021-02-02 18:12:50|||||||||21
1612289580000|2021-02-02 18:13:00|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|3
1612289590000|2021-02-02 18:13:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|6
1612289600000|2021-02-02 18:13:20|1380.5|1380|1380.7|1380.2|1380.7|1380.2|1380.5|1380|14
1612289610000|2021-02-02 18:13:30|||||||||9
1612289620000|2021-02-02 18:13:40|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|25
1612289630000|2021-02-02 18:13:50|||||||||12
1612289640000|2021-02-02 18:14:00|1380.8|1380.3|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|39
1612289650000|2021-02-02 18:14:10|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|6
1612289660000|2021-02-02 18:14:20|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|4
1612289680000|2021-02-02 18:14:40|||||||||13
1612289690000|2021-02-02 18:14:50|||||||||9
1612289710000|2021-02-02 18:15:10|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|12
1612289720000|2021-02-02 18:15:20|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|10
1612289730000|2021-02-02 18:15:30|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|53
1612289740000|2021-02-02 18:15:40|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|2
1612289750000|2021-02-02 18:15:50|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|9
1612289760000|2021-02-02 18:16:00|||||||||6
1612289780000|2021-02-02 18:16:20|1380.6|1380.1|1380.4|1379.9|1380.6|1380.1|1380.4|1379.9|22
1612289790000|2021-02-02 18:16:30|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|8
1612289800000|2021-02-02 18:16:40|1380.4|1379.9|1380.4|1379.9|1380.5|1380|1380.4|1379.9|23
1612289810000|2021-02-02 18:16:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|9
1612289820000|2021-02-02 18:17:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|7
1612289830000|2021-02-02 18:17:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|7
1612289840000|2021-02-02 18:17:20|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|34
1612289850000|2021-02-02 18:17:30|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|5
1612289860000|2021-02-02 18:17:40|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|13
1612289870000|2021-02-02 18:17:50|||||||||7
1612289880000|2021-02-02 18:18:00|||||||||4
1612289900000|2021-02-02 18:18:20|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|11
1612289910000|2021-02-02 18:18:30|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|16
1612289920000|2021-02-02 18:18:40|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|7
1612289930000|2021-02-02 18:18:50|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|19
1612289940000|2021-02-02 18:19:00|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380|1379.5|10
1612289950000|2021-02-02 18:19:10|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|18
1612289960000|2021-02-02 18:19:20|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|18
1612289970000|2021-02-02 18:19:30|||||||||6
1612289980000|2021-02-02 18:19:40|||||||||12
1612289990000|2021-02-02 18:19:50|||||||||15
1612290000000|2021-02-02 18:20:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|3
1612290010000|2021-02-02 18:20:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|28
1612290020000|2021-02-02 18:20:20|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|4
1612290030000|2021-02-02 18:20:30|||||||||2
1612290040000|2021-02-02 18:20:40|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|29
1612290050000|2021-02-02 18:20:50|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|4
1612290060000|2021-02-02 18:21:00|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|3
1612290070000|2021-02-02 18:21:10|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|12
1612290080000|2021-02-02 18:21:20|||||||||1
1612290090000|2021-02-02 18:21:30|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|4
1612290100000|2021-02-02 18:21:40|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|8
1612290110000|2021-02-02 18:21:50|||||||||1
1612290120000|2021-02-02 18:22:00|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|2
1612290130000|2021-02-02 18:22:10|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|2
1612290140000|2021-02-02 18:22:20|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|4
1612290150000|2021-02-02 18:22:30|||||||||6
1612290160000|2021-02-02 18:22:40|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|6
1612290170000|2021-02-02 18:22:50|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|13
1612290180000|2021-02-02 18:23:00|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|3
1612290190000|2021-02-02 18:23:10|||||||||4
1612290200000|2021-02-02 18:23:20|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|38
1612290210000|2021-02-02 18:23:30|||||||||20
1612290230000|2021-02-02 18:23:50|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|17
1612290240000|2021-02-02 18:24:00|1380.1|1379.6|1379.9|1379.4|1380.1|1379.6|1379.9|1379.4|38
1612290250000|2021-02-02 18:24:10|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|3
1612290260000|2021-02-02 18:24:20|||||||||2
1612290270000|2021-02-02 18:24:30|||||||||3
1612290280000|2021-02-02 18:24:40|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|3
1612290290000|2021-02-02 18:24:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|85
1612290300000|2021-02-02 18:25:00|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|16
1612290310000|2021-02-02 18:25:10|||||||||3
1612290320000|2021-02-02 18:25:20|||||||||1
1612290330000|2021-02-02 18:25:30|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|6
1612290340000|2021-02-02 18:25:40|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|1
1612290350000|2021-02-02 18:25:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|9
1612290360000|2021-02-02 18:26:00|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|1
1612290370000|2021-02-02 18:26:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|4
1612290380000|2021-02-02 18:26:20|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|7
1612290390000|2021-02-02 18:26:30|||||||||1
1612290400000|2021-02-02 18:26:40|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|3
1612290410000|2021-02-02 18:26:50|||||||||3
1612290420000|2021-02-02 18:27:00|||||||||1
1612290430000|2021-02-02 18:27:10|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|21
1612290440000|2021-02-02 18:27:20|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|17
1612290450000|2021-02-02 18:27:30|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|9
1612290460000|2021-02-02 18:27:40|||||||||2
1612290470000|2021-02-02 18:27:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1
1612290480000|2021-02-02 18:28:00|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|42
1612290490000|2021-02-02 18:28:10|||||||||10
1612290500000|2021-02-02 18:28:20|||||||||6
1612290510000|2021-02-02 18:28:30|||||||||10
1612290530000|2021-02-02 18:28:50|||||||||26
1612290540000|2021-02-02 18:29:00|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|28
1612290550000|2021-02-02 18:29:10|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|2
1612290560000|2021-02-02 18:29:20|||||||||1
1612290570000|2021-02-02 18:29:30|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|2
1612290580000|2021-02-02 18:29:40|||||||||2
1612290590000|2021-02-02 18:29:50|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|3
1612290600000|2021-02-02 18:30:00|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|7
1612290610000|2021-02-02 18:30:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|2
1612290620000|2021-02-02 18:30:20|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|8
1612290640000|2021-02-02 18:30:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|8
1612290660000|2021-02-02 18:31:00|||||||||6
1612290670000|2021-02-02 18:31:10|||||||||2
1612290680000|2021-02-02 18:31:20|||||||||14
1612290710000|2021-02-02 18:31:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|2
1612290740000|2021-02-02 18:32:20|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|14
1612290750000|2021-02-02 18:32:30|||||||||7
1612290760000|2021-02-02 18:32:40|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|5
1612290770000|2021-02-02 18:32:50|||||||||2
1612290780000|2021-02-02 18:33:00|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|30
1612290800000|2021-02-02 18:33:20|||||||||35
1612290810000|2021-02-02 18:33:30|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|4
1612290820000|2021-02-02 18:33:40|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1
1612290830000|2021-02-02 18:33:50|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|6
1612290840000|2021-02-02 18:34:00|||||||||8
1612290850000|2021-02-02 18:34:10|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|22
1612290860000|2021-02-02 18:34:20|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|10
1612290870000|2021-02-02 18:34:30|1380.2|1379.7|1380.4|1379.9|1380.4|1379.9|1380.2|1379.7|20
1612290880000|2021-02-02 18:34:40|||||||||6
1612290910000|2021-02-02 18:35:10|||||||||25
1612290920000|2021-02-02 18:35:20|||||||||3
1612290930000|2021-02-02 18:35:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|8
1612290950000|2021-02-02 18:35:50|||||||||3
1612290960000|2021-02-02 18:36:00|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|3
1612290970000|2021-02-02 18:36:10|||||||||26
1612290980000|2021-02-02 18:36:20|||||||||29
1612290990000|2021-02-02 18:36:30|||||||||20
1612291000000|2021-02-02 18:36:40|||||||||3
1612291010000|2021-02-02 18:36:50|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|3
1612291040000|2021-02-02 18:37:20|||||||||5
1612291060000|2021-02-02 18:37:40|||||||||30
1612291070000|2021-02-02 18:37:50|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|10
1612291080000|2021-02-02 18:38:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|7
1612291090000|2021-02-02 18:38:10|||||||||1
1612291100000|2021-02-02 18:38:20|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1
1612291110000|2021-02-02 18:38:30|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|6
1612291120000|2021-02-02 18:38:40|1380.8|1380.3|1381|1380.5|1381|1380.5|1380.8|1380.3|58
1612291130000|2021-02-02 18:38:50|||||||||17
1612291140000|2021-02-02 18:39:00|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|3
1612291150000|2021-02-02 18:39:10|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|18
1612291160000|2021-02-02 18:39:20|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|6
1612291170000|2021-02-02 18:39:30|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|38
1612291180000|2021-02-02 18:39:40|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|29
1612291190000|2021-02-02 18:39:50|||||||||24
1612291200000|2021-02-02 18:40:00|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|19
1612291210000|2021-02-02 18:40:10|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|2
1612291220000|2021-02-02 18:40:20|||||||||22
1612291230000|2021-02-02 18:40:30|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|7
1612291250000|2021-02-02 18:40:50|||||||||3
1612291260000|2021-02-02 18:41:00|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|9
1612291270000|2021-02-02 18:41:10|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|2
1612291280000|2021-02-02 18:41:20|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|3
1612291290000|2021-02-02 18:41:30|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|13
1612291300000|2021-02-02 18:41:40|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|30
1612291310000|2021-02-02 18:41:50|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1
1612291320000|2021-02-02 18:42:00|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|54
1612291330000|2021-02-02 18:42:10|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|41
1612291340000|2021-02-02 18:42:20|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|34
1612291350000|2021-02-02 18:42:30|||||||||14
1612291360000|2021-02-02 18:42:40|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|6
1612291370000|2021-02-02 18:42:50|||||||||11
1612291380000|2021-02-02 18:43:00|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|51
1612291390000|2021-02-02 18:43:10|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|15
1612291400000|2021-02-02 18:43:20|1381.3|1380.8|1381.5|1381|1381.5|1381|1381.3|1380.8|16
1612291410000|2021-02-02 18:43:30|||||||||7
1612291420000|2021-02-02 18:43:40|||||||||26
1612291430000|2021-02-02 18:43:50|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|31
1612291440000|2021-02-02 18:44:00|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.4|1380.9|7
1612291450000|2021-02-02 18:44:10|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|24
1612291460000|2021-02-02 18:44:20|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|3
1612291470000|2021-02-02 18:44:30|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|6
1612291480000|2021-02-02 18:44:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|3
1612291490000|2021-02-02 18:44:50|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|5
1612291500000|2021-02-02 18:45:00|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|11
1612291510000|2021-02-02 18:45:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|3
1612291520000|2021-02-02 18:45:20|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|14
1612291530000|2021-02-02 18:45:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|45
1612291550000|2021-02-02 18:45:50|1381.4|1380.9|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|20
1612291560000|2021-02-02 18:46:00|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|10
1612291570000|2021-02-02 18:46:10|||||||||3
1612291580000|2021-02-02 18:46:20|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|8
1612291590000|2021-02-02 18:46:30|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|21
1612291600000|2021-02-02 18:46:40|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381|1380.5|4
1612291610000|2021-02-02 18:46:50|||||||||10
1612291620000|2021-02-02 18:47:00|||||||||4
1612291630000|2021-02-02 18:47:10|||||||||3
1612291640000|2021-02-02 18:47:20|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|10
1612291650000|2021-02-02 18:47:30|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|3
1612291670000|2021-02-02 18:47:50|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|27
1612291680000|2021-02-02 18:48:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|12
1612291690000|2021-02-02 18:48:10|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|3
1612291700000|2021-02-02 18:48:20|||||||||17
1612291710000|2021-02-02 18:48:30|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|8
1612291720000|2021-02-02 18:48:40|||||||||2
1612291730000|2021-02-02 18:48:50|||||||||4
1612291740000|2021-02-02 18:49:00|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|24
1612291750000|2021-02-02 18:49:10|||||||||3
1612291760000|2021-02-02 18:49:20|1380.4|1379.9|1380.5|1380|1380.6|1380.1|1380.4|1379.9|16
1612291770000|2021-02-02 18:49:30|||||||||2
1612291780000|2021-02-02 18:49:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|5
1612291790000|2021-02-02 18:49:50|||||||||14
1612291800000|2021-02-02 18:50:00|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|20
1612291810000|2021-02-02 18:50:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|2
1612291820000|2021-02-02 18:50:20|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|26
1612291830000|2021-02-02 18:50:30|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|7
1612291840000|2021-02-02 18:50:40|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1
1612291860000|2021-02-02 18:51:00|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|7
1612291870000|2021-02-02 18:51:10|||||||||2
1612291880000|2021-02-02 18:51:20|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|4
1612291890000|2021-02-02 18:51:30|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|15
1612291900000|2021-02-02 18:51:40|||||||||2
1612291910000|2021-02-02 18:51:50|||||||||2
1612291920000|2021-02-02 18:52:00|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|3
1612291930000|2021-02-02 18:52:10|||||||||10
1612291960000|2021-02-02 18:52:40|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|22
1612291980000|2021-02-02 18:53:00|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|16
1612291990000|2021-02-02 18:53:10|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|13
1612292000000|2021-02-02 18:53:20|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|3
1612292010000|2021-02-02 18:53:30|||||||||2
1612292020000|2021-02-02 18:53:40|||||||||11
1612292040000|2021-02-02 18:54:00|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1
1612292050000|2021-02-02 18:54:10|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|21
1612292060000|2021-02-02 18:54:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|24
1612292070000|2021-02-02 18:54:30|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|12
1612292080000|2021-02-02 18:54:40|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|38
1612292090000|2021-02-02 18:54:50|||||||||20
1612292100000|2021-02-02 18:55:00|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|15
1612292110000|2021-02-02 18:55:10|||||||||6
1612292120000|2021-02-02 18:55:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|10
1612292130000|2021-02-02 18:55:30|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|7
1612292140000|2021-02-02 18:55:40|||||||||6
1612292150000|2021-02-02 18:55:50|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|8
1612292160000|2021-02-02 18:56:00|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|10
1612292170000|2021-02-02 18:56:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|13
1612292180000|2021-02-02 18:56:20|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|4
1612292190000|2021-02-02 18:56:30|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|3
1612292200000|2021-02-02 18:56:40|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|4
1612292210000|2021-02-02 18:56:50|||||||||10
1612292220000|2021-02-02 18:57:00|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|18
1612292230000|2021-02-02 18:57:10|||||||||5
1612292240000|2021-02-02 18:57:20|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|13
1612292250000|2021-02-02 18:57:30|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|17
1612292260000|2021-02-02 18:57:40|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|10
1612292270000|2021-02-02 18:57:50|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|31
1612292280000|2021-02-02 18:58:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|9
1612292290000|2021-02-02 18:58:10|||||||||17
1612292300000|2021-02-02 18:58:20|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|34
1612292310000|2021-02-02 18:58:30|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|11
1612292320000|2021-02-02 18:58:40|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|5
1612292340000|2021-02-02 18:59:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|5
1612292350000|2021-02-02 18:59:10|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|8
1612292370000|2021-02-02 18:59:30|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|6
1612292380000|2021-02-02 18:59:40|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|9
1612292390000|2021-02-02 18:59:50|||||||||4
1612292400000|2021-02-02 19:00:00|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|99
1612292410000|2021-02-02 19:00:10|1379.6|1379.1|1379.8|1379.3|1379.8|1379.3|1379.6|1379.1|53
1612292420000|2021-02-02 19:00:20|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|10
1612292430000|2021-02-02 19:00:30|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|3
1612292440000|2021-02-02 19:00:40|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|14
1612292460000|2021-02-02 19:01:00|||||||||3
1612292480000|2021-02-02 19:01:20|||||||||2
1612292490000|2021-02-02 19:01:30|1379.8|1379.3|1380|1379.5|1380|1379.5|1379.8|1379.3|7
1612292500000|2021-02-02 19:01:40|||||||||1
1612292510000|2021-02-02 19:01:50|||||||||10
1612292520000|2021-02-02 19:02:00|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|7
1612292530000|2021-02-02 19:02:10|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|7
1612292540000|2021-02-02 19:02:20|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|2
1612292550000|2021-02-02 19:02:30|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|12
1612292560000|2021-02-02 19:02:40|||||||||3
1612292570000|2021-02-02 19:02:50|||||||||11
1612292580000|2021-02-02 19:03:00|1380.1|1379.6|1379.9|1379.4|1380.1|1379.6|1379.9|1379.4|9
1612292590000|2021-02-02 19:03:10|||||||||7
1612292600000|2021-02-02 19:03:20|||||||||1
1612292610000|2021-02-02 19:03:30|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|12
1612292620000|2021-02-02 19:03:40|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|5
1612292630000|2021-02-02 19:03:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|5
1612292640000|2021-02-02 19:04:00|||||||||9
1612292660000|2021-02-02 19:04:20|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|6
1612292680000|2021-02-02 19:04:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|14
1612292700000|2021-02-02 19:05:00|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|4
1612292710000|2021-02-02 19:05:10|||||||||14
1612292720000|2021-02-02 19:05:20|||||||||2
1612292750000|2021-02-02 19:05:50|||||||||20
1612292760000|2021-02-02 19:06:00|||||||||2
1612292770000|2021-02-02 19:06:10|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1
1612292800000|2021-02-02 19:06:40|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|3
1612292810000|2021-02-02 19:06:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|11
1612292820000|2021-02-02 19:07:00|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|4
1612292830000|2021-02-02 19:07:10|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|31
1612292840000|2021-02-02 19:07:20|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|66
1612292850000|2021-02-02 19:07:30|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|15
1612292880000|2021-02-02 19:08:00|||||||||7
1612292890000|2021-02-02 19:08:10|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|7
1612292900000|2021-02-02 19:08:20|||||||||1
1612292910000|2021-02-02 19:08:30|||||||||7
1612292920000|2021-02-02 19:08:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1
1612292930000|2021-02-02 19:08:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1
1612292940000|2021-02-02 19:09:00|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|13
1612292970000|2021-02-02 19:09:30|||||||||2
1612292980000|2021-02-02 19:09:40|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|86
1612292990000|2021-02-02 19:09:50|||||||||2
1612293000000|2021-02-02 19:10:00|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|42
1612293020000|2021-02-02 19:10:20|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1
1612293040000|2021-02-02 19:10:40|||||||||1
1612293050000|2021-02-02 19:10:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|74
1612293060000|2021-02-02 19:11:00|||||||||2
1612293070000|2021-02-02 19:11:10|||||||||25
1612293080000|2021-02-02 19:11:20|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|2
1612293090000|2021-02-02 19:11:30|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|26
1612293100000|2021-02-02 19:11:40|||||||||10
1612293110000|2021-02-02 19:11:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|11
1612293130000|2021-02-02 19:12:10|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|6
1612293140000|2021-02-02 19:12:20|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|18
1612293150000|2021-02-02 19:12:30|||||||||5
1612293160000|2021-02-02 19:12:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|2
1612293170000|2021-02-02 19:12:50|||||||||7
1612293180000|2021-02-02 19:13:00|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|5
1612293190000|2021-02-02 19:13:10|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|10
1612293210000|2021-02-02 19:13:30|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|10
1612293220000|2021-02-02 19:13:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|7
1612293230000|2021-02-02 19:13:50|||||||||4
1612293240000|2021-02-02 19:14:00|||||||||3
1612293250000|2021-02-02 19:14:10|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|4
1612293260000|2021-02-02 19:14:20|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|13
1612293280000|2021-02-02 19:14:40|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|5
1612293290000|2021-02-02 19:14:50|||||||||9
1612293300000|2021-02-02 19:15:00|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|12
1612293310000|2021-02-02 19:15:10|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|9
1612293320000|2021-02-02 19:15:20|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|49
1612293330000|2021-02-02 19:15:30|||||||||10
1612293340000|2021-02-02 19:15:40|||||||||6
1612293350000|2021-02-02 19:15:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|2
1612293360000|2021-02-02 19:16:00|||||||||5
1612293370000|2021-02-02 19:16:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|8
1612293390000|2021-02-02 19:16:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|3
1612293410000|2021-02-02 19:16:50|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|40
1612293420000|2021-02-02 19:17:00|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|11
1612293430000|2021-02-02 19:17:10|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|5
1612293440000|2021-02-02 19:17:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|4
1612293460000|2021-02-02 19:17:40|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|32
1612293470000|2021-02-02 19:17:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|8
1612293480000|2021-02-02 19:18:00|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|54
1612293490000|2021-02-02 19:18:10|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|4
1612293500000|2021-02-02 19:18:20|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|2
1612293510000|2021-02-02 19:18:30|||||||||1
1612293520000|2021-02-02 19:18:40|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|5
1612293530000|2021-02-02 19:18:50|||||||||8
1612293540000|2021-02-02 19:19:00|||||||||4
1612293550000|2021-02-02 19:19:10|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|3
1612293560000|2021-02-02 19:19:20|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|8
1612293570000|2021-02-02 19:19:30|||||||||2
1612293580000|2021-02-02 19:19:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|5
1612293590000|2021-02-02 19:19:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|2
1612293600000|2021-02-02 19:20:00|||||||||117
1612293610000|2021-02-02 19:20:10|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|13
1612293620000|2021-02-02 19:20:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|7
1612293630000|2021-02-02 19:20:30|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|10
1612293640000|2021-02-02 19:20:40|1379.9|1379.4|1380.1|1379.6|1380.1|1379.6|1379.8|1379.3|200
1612293660000|2021-02-02 19:21:00|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|2
1612293670000|2021-02-02 19:21:10|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|6
1612293690000|2021-02-02 19:21:30|1379.9|1379.4|1379.9|1379.4|1380|1379.5|1379.9|1379.4|15
1612293700000|2021-02-02 19:21:40|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|14
1612293710000|2021-02-02 19:21:50|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|7
1612293720000|2021-02-02 19:22:00|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|5
1612293730000|2021-02-02 19:22:10|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|2
1612293740000|2021-02-02 19:22:20|||||||||9
1612293760000|2021-02-02 19:22:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|3
1612293770000|2021-02-02 19:22:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|13
1612293780000|2021-02-02 19:23:00|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|2
1612293790000|2021-02-02 19:23:10|||||||||5
1612293800000|2021-02-02 19:23:20|1380.1|1379.6|1379.9|1379.4|1380.1|1379.6|1379.9|1379.4|10
1612293810000|2021-02-02 19:23:30|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|5
1612293820000|2021-02-02 19:23:40|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|3
1612293830000|2021-02-02 19:23:50|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|6
1612293840000|2021-02-02 19:24:00|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|16
1612293850000|2021-02-02 19:24:10|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|8
1612293860000|2021-02-02 19:24:20|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|22
1612293870000|2021-02-02 19:24:30|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|1
1612293880000|2021-02-02 19:24:40|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|15
1612293890000|2021-02-02 19:24:50|||||||||9
1612293900000|2021-02-02 19:25:00|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|24
1612293910000|2021-02-02 19:25:10|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|19
1612293920000|2021-02-02 19:25:20|||||||||2
1612293930000|2021-02-02 19:25:30|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|18
1612293940000|2021-02-02 19:25:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|4
1612293950000|2021-02-02 19:25:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1
1612293960000|2021-02-02 19:26:00|1380|1379.5|1380|1379.5|1380|1379.5|1379.9|1379.4|10
1612293970000|2021-02-02 19:26:10|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|7
1612293980000|2021-02-02 19:26:20|||||||||1
1612293990000|2021-02-02 19:26:30|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|2
1612294010000|2021-02-02 19:26:50|1379.9|1379.4|1379.7|1379.2|1379.9|1379.4|1379.7|1379.2|25
1612294020000|2021-02-02 19:27:00|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|4
1612294030000|2021-02-02 19:27:10|||||||||3
1612294040000|2021-02-02 19:27:20|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|3
1612294050000|2021-02-02 19:27:30|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|2
1612294060000|2021-02-02 19:27:40|1379.9|1379.4|1379.9|1379.4|1380|1379.5|1379.9|1379.4|11
1612294070000|2021-02-02 19:27:50|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|57
1612294080000|2021-02-02 19:28:00|||||||||2
1612294090000|2021-02-02 19:28:10|||||||||4
1612294100000|2021-02-02 19:28:20|||||||||2
1612294110000|2021-02-02 19:28:30|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|2
1612294120000|2021-02-02 19:28:40|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|3
1612294140000|2021-02-02 19:29:00|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|3
1612294150000|2021-02-02 19:29:10|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|10
1612294170000|2021-02-02 19:29:30|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|8
1612294180000|2021-02-02 19:29:40|||||||||8
1612294190000|2021-02-02 19:29:50|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|5
1612294200000|2021-02-02 19:30:00|1380.1|1379.6|1380.1|1379.6|1380.2|1379.7|1380|1379.5|41
1612294210000|2021-02-02 19:30:10|1380|1379.5|1380|1379.5|1380|1379.5|1379.9|1379.4|14
1612294220000|2021-02-02 19:30:20|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|3
1612294230000|2021-02-02 19:30:30|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|15
1612294240000|2021-02-02 19:30:40|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|29
1612294250000|2021-02-02 19:30:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|4
1612294260000|2021-02-02 19:31:00|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|21
1612294270000|2021-02-02 19:31:10|||||||||4
1612294280000|2021-02-02 19:31:20|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|6
1612294290000|2021-02-02 19:31:30|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1
1612294300000|2021-02-02 19:31:40|||||||||12
1612294310000|2021-02-02 19:31:50|||||||||3
1612294320000|2021-02-02 19:32:00|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|18
1612294330000|2021-02-02 19:32:10|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|6
1612294350000|2021-02-02 19:32:30|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|9
1612294370000|2021-02-02 19:32:50|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|2
1612294380000|2021-02-02 19:33:00|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|3
1612294400000|2021-02-02 19:33:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|6
1612294410000|2021-02-02 19:33:30|||||||||1
1612294420000|2021-02-02 19:33:40|||||||||5
1612294430000|2021-02-02 19:33:50|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|56
1612294440000|2021-02-02 19:34:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1
1612294460000|2021-02-02 19:34:20|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|129
1612294480000|2021-02-02 19:34:40|1380.2|1379.7|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|114
1612294490000|2021-02-02 19:34:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|4
1612294500000|2021-02-02 19:35:00|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|4
1612294510000|2021-02-02 19:35:10|||||||||1
1612294520000|2021-02-02 19:35:20|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|2
1612294530000|2021-02-02 19:35:30|||||||||1
1612294570000|2021-02-02 19:36:10|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|25
1612294580000|2021-02-02 19:36:20|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|2
1612294590000|2021-02-02 19:36:30|||||||||2
1612294600000|2021-02-02 19:36:40|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|12
1612294610000|2021-02-02 19:36:50|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|47
1612294620000|2021-02-02 19:37:00|||||||||4
1612294640000|2021-02-02 19:37:20|||||||||5
1612294660000|2021-02-02 19:37:40|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|26
1612294670000|2021-02-02 19:37:50|1381|1380.5|1381.1|1380.6|1381.1|1380.6|1381|1380.5|4
1612294680000|2021-02-02 19:38:00|||||||||14
1612294690000|2021-02-02 19:38:10|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|6
1612294720000|2021-02-02 19:38:40|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|2
1612294730000|2021-02-02 19:38:50|||||||||33
1612294740000|2021-02-02 19:39:00|||||||||5
1612294750000|2021-02-02 19:39:10|||||||||11
1612294760000|2021-02-02 19:39:20|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|9
1612294770000|2021-02-02 19:39:30|||||||||1
1612294780000|2021-02-02 19:39:40|||||||||20
1612294790000|2021-02-02 19:39:50|||||||||1
1612294820000|2021-02-02 19:40:20|||||||||19
1612294830000|2021-02-02 19:40:30|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|79
1612294840000|2021-02-02 19:40:40|1381.4|1380.9|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|12
1612294850000|2021-02-02 19:40:50|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|14
1612294860000|2021-02-02 19:41:00|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|5
1612294870000|2021-02-02 19:41:10|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|17
1612294900000|2021-02-02 19:41:40|||||||||1
1612294910000|2021-02-02 19:41:50|||||||||25
1612294920000|2021-02-02 19:42:00|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|10
1612294940000|2021-02-02 19:42:20|||||||||4
1612294950000|2021-02-02 19:42:30|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|13
1612294970000|2021-02-02 19:42:50|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|5
1612294990000|2021-02-02 19:43:10|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|2
1612295000000|2021-02-02 19:43:20|||||||||28
1612295030000|2021-02-02 19:43:50|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|7
1612295040000|2021-02-02 19:44:00|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|2
1612295060000|2021-02-02 19:44:20|||||||||33
1612295080000|2021-02-02 19:44:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|20
1612295100000|2021-02-02 19:45:00|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|8
1612295110000|2021-02-02 19:45:10|||||||||43
1612295120000|2021-02-02 19:45:20|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|8
1612295130000|2021-02-02 19:45:30|||||||||2
1612295140000|2021-02-02 19:45:40|||||||||3
1612295150000|2021-02-02 19:45:50|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|4
1612295160000|2021-02-02 19:46:00|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|49
1612295170000|2021-02-02 19:46:10|1381|1380.5|1381.1|1380.6|1381.1|1380.6|1381|1380.5|28
1612295180000|2021-02-02 19:46:20|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|4
1612295190000|2021-02-02 19:46:30|||||||||1
1612295200000|2021-02-02 19:46:40|||||||||1
1612295210000|2021-02-02 19:46:50|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|17
1612295220000|2021-02-02 19:47:00|||||||||11
1612295230000|2021-02-02 19:47:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|4
1612295260000|2021-02-02 19:47:40|||||||||9
1612295270000|2021-02-02 19:47:50|||||||||1
1612295280000|2021-02-02 19:48:00|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|35
1612295290000|2021-02-02 19:48:10|||||||||28
1612295320000|2021-02-02 19:48:40|||||||||4
1612295340000|2021-02-02 19:49:00|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|30
1612295360000|2021-02-02 19:49:20|||||||||2
1612295380000|2021-02-02 19:49:40|||||||||15
1612295390000|2021-02-02 19:49:50|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|3
1612295400000|2021-02-02 19:50:00|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|15
1612295410000|2021-02-02 19:50:10|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1
1612295420000|2021-02-02 19:50:20|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|9
1612295430000|2021-02-02 19:50:30|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|8
1612295450000|2021-02-02 19:50:50|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|17
1612295460000|2021-02-02 19:51:00|||||||||17
1612295470000|2021-02-02 19:51:10|||||||||6
1612295480000|2021-02-02 19:51:20|||||||||1
1612295490000|2021-02-02 19:51:30|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|23
1612295500000|2021-02-02 19:51:40|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|10
1612295510000|2021-02-02 19:51:50|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|40
1612295520000|2021-02-02 19:52:00|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|17
1612295530000|2021-02-02 19:52:10|||||||||3
1612295540000|2021-02-02 19:52:20|||||||||2
1612295550000|2021-02-02 19:52:30|||||||||3
1612295570000|2021-02-02 19:52:50|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|34
1612295580000|2021-02-02 19:53:00|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|77
1612295590000|2021-02-02 19:53:10|||||||||18
1612295600000|2021-02-02 19:53:20|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|3
1612295630000|2021-02-02 19:53:50|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|2
1612295640000|2021-02-02 19:54:00|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.2|1380.7|10
1612295650000|2021-02-02 19:54:10|||||||||33
1612295660000|2021-02-02 19:54:20|||||||||5
1612295670000|2021-02-02 19:54:30|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|3
1612295680000|2021-02-02 19:54:40|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|2
1612295700000|2021-02-02 19:55:00|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|4
1612295710000|2021-02-02 19:55:10|||||||||7
1612295730000|2021-02-02 19:55:30|||||||||10
1612295740000|2021-02-02 19:55:40|||||||||4
1612295750000|2021-02-02 19:55:50|||||||||1
1612295760000|2021-02-02 19:56:00|||||||||3
1612295790000|2021-02-02 19:56:30|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|64
1612295800000|2021-02-02 19:56:40|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|14
1612295820000|2021-02-02 19:57:00|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|62
1612295830000|2021-02-02 19:57:10|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|3
1612295840000|2021-02-02 19:57:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|53
1612295850000|2021-02-02 19:57:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|14
1612295860000|2021-02-02 19:57:40|||||||||10
1612295880000|2021-02-02 19:58:00|||||||||10
1612295900000|2021-02-02 19:58:20|||||||||7
1612295920000|2021-02-02 19:58:40|||||||||13
1612295930000|2021-02-02 19:58:50|||||||||24
1612295940000|2021-02-02 19:59:00|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|47
1612295950000|2021-02-02 19:59:10|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|4
1612295960000|2021-02-02 19:59:20|||||||||9
1612295970000|2021-02-02 19:59:30|||||||||5
1612295990000|2021-02-02 19:59:50|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|30
1612296000000|2021-02-02 20:00:00|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|17
1612296010000|2021-02-02 20:00:10|1381.8|1381.3|1381.6|1381.1|1381.8|1381.3|1381.6|1381.1|66
1612296020000|2021-02-02 20:00:20|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|9
1612296030000|2021-02-02 20:00:30|1381.6|1381.1|1381.4|1380.9|1381.6|1381.1|1381.4|1380.9|42
1612296040000|2021-02-02 20:00:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|10
1612296050000|2021-02-02 20:00:50|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|40
1612296060000|2021-02-02 20:01:00|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|4
1612296070000|2021-02-02 20:01:10|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.1|1380.6|55
1612296080000|2021-02-02 20:01:20|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381|1380.5|9
1612296090000|2021-02-02 20:01:30|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|7
1612296100000|2021-02-02 20:01:40|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|2
1612296110000|2021-02-02 20:01:50|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1
1612296120000|2021-02-02 20:02:00|||||||||7
1612296130000|2021-02-02 20:02:10|||||||||2
1612296140000|2021-02-02 20:02:20|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1
1612296150000|2021-02-02 20:02:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|5
1612296160000|2021-02-02 20:02:40|||||||||2
1612296180000|2021-02-02 20:03:00|1381.4|1380.9|1381.6|1381.1|1381.6|1381.1|1381.4|1380.9|18
1612296190000|2021-02-02 20:03:10|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|2
1612296200000|2021-02-02 20:03:20|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|1
1612296210000|2021-02-02 20:03:30|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|2
1612296220000|2021-02-02 20:03:40|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|11
1612296230000|2021-02-02 20:03:50|||||||||4
1612296240000|2021-02-02 20:04:00|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|6
1612296250000|2021-02-02 20:04:10|||||||||1
1612296260000|2021-02-02 20:04:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|3
1612296280000|2021-02-02 20:04:40|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|2
1612296300000|2021-02-02 20:05:00|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|65
1612296310000|2021-02-02 20:05:10|1381.7|1381.2|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|3
1612296320000|2021-02-02 20:05:20|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|7
1612296330000|2021-02-02 20:05:30|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.5|1381|48
1612296340000|2021-02-02 20:05:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|2
1612296360000|2021-02-02 20:06:00|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.4|1380.9|5
1612296370000|2021-02-02 20:06:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|2
1612296380000|2021-02-02 20:06:20|||||||||1
1612296390000|2021-02-02 20:06:30|||||||||4
1612296420000|2021-02-02 20:07:00|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|2
1612296430000|2021-02-02 20:07:10|||||||||5
1612296440000|2021-02-02 20:07:20|||||||||7
1612296450000|2021-02-02 20:07:30|||||||||6
1612296460000|2021-02-02 20:07:40|||||||||1
1612296470000|2021-02-02 20:07:50|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|7
1612296480000|2021-02-02 20:08:00|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|12
1612296490000|2021-02-02 20:08:10|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|41
1612296500000|2021-02-02 20:08:20|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|3
1612296510000|2021-02-02 20:08:30|||||||||1
1612296520000|2021-02-02 20:08:40|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|72
1612296530000|2021-02-02 20:08:50|||||||||10
1612296540000|2021-02-02 20:09:00|||||||||68
1612296550000|2021-02-02 20:09:10|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|25
1612296560000|2021-02-02 20:09:20|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|7
1612296580000|2021-02-02 20:09:40|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|36
1612296590000|2021-02-02 20:09:50|||||||||4
1612296600000|2021-02-02 20:10:00|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|6
1612296610000|2021-02-02 20:10:10|||||||||3
1612296620000|2021-02-02 20:10:20|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|23
1612296630000|2021-02-02 20:10:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|2
1612296640000|2021-02-02 20:10:40|1381.4|1380.9|1381.6|1381.1|1381.6|1381.1|1381.4|1380.9|47
1612296650000|2021-02-02 20:10:50|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|5
1612296660000|2021-02-02 20:11:00|1381.4|1380.9|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|84
1612296670000|2021-02-02 20:11:10|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|42
1612296680000|2021-02-02 20:11:20|||||||||1
1612296690000|2021-02-02 20:11:30|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|50
1612296700000|2021-02-02 20:11:40|||||||||2
1612296710000|2021-02-02 20:11:50|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|2
1612296720000|2021-02-02 20:12:00|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|7
1612296730000|2021-02-02 20:12:10|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|6
1612296740000|2021-02-02 20:12:20|1381.3|1380.8|1381.5|1381|1381.5|1381|1381.3|1380.8|31
1612296750000|2021-02-02 20:12:30|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|11
1612296760000|2021-02-02 20:12:40|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|29
1612296770000|2021-02-02 20:12:50|||||||||7
1612296780000|2021-02-02 20:13:00|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|42
1612296790000|2021-02-02 20:13:10|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|26
1612296820000|2021-02-02 20:13:40|||||||||3
1612296830000|2021-02-02 20:13:50|||||||||4
1612296840000|2021-02-02 20:14:00|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|55
1612296870000|2021-02-02 20:14:30|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|143
1612296880000|2021-02-02 20:14:40|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|18
1612296890000|2021-02-02 20:14:50|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|12
1612296900000|2021-02-02 20:15:00|1380.7|1380.2|1380.7|1380.2|1380.9|1380.4|1380.7|1380.2|46
1612296910000|2021-02-02 20:15:10|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|37
1612296920000|2021-02-02 20:15:20|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|4
1612296940000|2021-02-02 20:15:40|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|51
1612296960000|2021-02-02 20:16:00|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1
1612296970000|2021-02-02 20:16:10|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|3
1612296980000|2021-02-02 20:16:20|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|8
1612296990000|2021-02-02 20:16:30|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|7
1612297000000|2021-02-02 20:16:40|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|2
1612297020000|2021-02-02 20:17:00|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|34
1612297030000|2021-02-02 20:17:10|||||||||27
1612297040000|2021-02-02 20:17:20|||||||||1
1612297050000|2021-02-02 20:17:30|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|42
1612297060000|2021-02-02 20:17:40|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|3
1612297070000|2021-02-02 20:17:50|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|13
1612297080000|2021-02-02 20:18:00|||||||||22
1612297090000|2021-02-02 20:18:10|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|2
1612297120000|2021-02-02 20:18:40|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|66
1612297130000|2021-02-02 20:18:50|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|48
1612297140000|2021-02-02 20:19:00|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|4
1612297150000|2021-02-02 20:19:10|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|9
1612297160000|2021-02-02 20:19:20|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|4
1612297170000|2021-02-02 20:19:30|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|2
1612297180000|2021-02-02 20:19:40|||||||||1
1612297190000|2021-02-02 20:19:50|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|2
1612297200000|2021-02-02 20:20:00|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|5
1612297210000|2021-02-02 20:20:10|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|3
1612297220000|2021-02-02 20:20:20|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|29
1612297230000|2021-02-02 20:20:30|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|6
1612297240000|2021-02-02 20:20:40|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|21
1612297250000|2021-02-02 20:20:50|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|4
1612297260000|2021-02-02 20:21:00|1380.9|1380.4|1380.9|1380.4|1381|1380.5|1380.9|1380.4|29
1612297270000|2021-02-02 20:21:10|||||||||3
1612297280000|2021-02-02 20:21:20|||||||||2
1612297290000|2021-02-02 20:21:30|||||||||3
1612297320000|2021-02-02 20:22:00|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|35
1612297330000|2021-02-02 20:22:10|||||||||1
1612297340000|2021-02-02 20:22:20|||||||||2
1612297350000|2021-02-02 20:22:30|||||||||11
1612297360000|2021-02-02 20:22:40|1380.9|1380.4|1381|1380.5|1381|1380.5|1380.9|1380.4|39
1612297370000|2021-02-02 20:22:50|||||||||5
1612297390000|2021-02-02 20:23:10|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|26
1612297400000|2021-02-02 20:23:20|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|10
1612297410000|2021-02-02 20:23:30|||||||||17
1612297420000|2021-02-02 20:23:40|||||||||19
1612297430000|2021-02-02 20:23:50|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|0
1612297440000|2021-02-02 20:24:00|||||||||2
1612297450000|2021-02-02 20:24:10|||||||||6
1612297470000|2021-02-02 20:24:30|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|4
1612297480000|2021-02-02 20:24:40|||||||||1
1612297490000|2021-02-02 20:24:50|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|45
1612297500000|2021-02-02 20:25:00|1381|1380.5|1381.1|1380.6|1381.1|1380.6|1381|1380.5|10
1612297510000|2021-02-02 20:25:10|||||||||5
1612297530000|2021-02-02 20:25:30|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|34
1612297540000|2021-02-02 20:25:40|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|9
1612297550000|2021-02-02 20:25:50|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1
1612297560000|2021-02-02 20:26:00|1381.2|1380.7|1380.9|1380.4|1381.2|1380.7|1380.9|1380.4|68
1612297580000|2021-02-02 20:26:20|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|14
1612297600000|2021-02-02 20:26:40|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|34
1612297620000|2021-02-02 20:27:00|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|9
1612297650000|2021-02-02 20:27:30|1381.1|1380.6|1381.3|1380.8|1381.3|1380.8|1381.1|1380.6|30
1612297660000|2021-02-02 20:27:40|||||||||8
1612297670000|2021-02-02 20:27:50|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|56
1612297680000|2021-02-02 20:28:00|||||||||101
1612297690000|2021-02-02 20:28:10|||||||||11
1612297700000|2021-02-02 20:28:20|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|19
1612297710000|2021-02-02 20:28:30|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|18
1612297720000|2021-02-02 20:28:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|11
1612297730000|2021-02-02 20:28:50|||||||||20
1612297740000|2021-02-02 20:29:00|||||||||23
1612297750000|2021-02-02 20:29:10|||||||||1
1612297760000|2021-02-02 20:29:20|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|12
1612297770000|2021-02-02 20:29:30|||||||||8
1612297790000|2021-02-02 20:29:50|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|13
1612297800000|2021-02-02 20:30:00|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.2|1380.7|13
1612297810000|2021-02-02 20:30:10|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|15
1612297820000|2021-02-02 20:30:20|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|8
1612297830000|2021-02-02 20:30:30|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|37
1612297840000|2021-02-02 20:30:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|5
1612297850000|2021-02-02 20:30:50|||||||||16
1612297860000|2021-02-02 20:31:00|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.4|1380.9|8
1612297870000|2021-02-02 20:31:10|||||||||8
1612297890000|2021-02-02 20:31:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|17
1612297900000|2021-02-02 20:31:40|||||||||7
1612297910000|2021-02-02 20:31:50|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|26
1612297920000|2021-02-02 20:32:00|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|66
1612297930000|2021-02-02 20:32:10|||||||||10
1612297940000|2021-02-02 20:32:20|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|36
1612297950000|2021-02-02 20:32:30|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|33
1612297960000|2021-02-02 20:32:40|||||||||9
1612297970000|2021-02-02 20:32:50|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|22
1612297980000|2021-02-02 20:33:00|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|11
1612297990000|2021-02-02 20:33:10|||||||||2
1612298000000|2021-02-02 20:33:20|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|40
1612298020000|2021-02-02 20:33:40|1381|1380.5|1380.8|1380.3|1381|1380.5|1380.8|1380.3|80
1612298030000|2021-02-02 20:33:50|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|20
1612298040000|2021-02-02 20:34:00|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|15
1612298050000|2021-02-02 20:34:10|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|18
1612298060000|2021-02-02 20:34:20|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|23
1612298070000|2021-02-02 20:34:30|||||||||1
1612298080000|2021-02-02 20:34:40|1380.8|1380.3|1380.7|1380.2|1380.9|1380.4|1380.7|1380.2|43
1612298090000|2021-02-02 20:34:50|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|35
1612298100000|2021-02-02 20:35:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|50
1612298110000|2021-02-02 20:35:10|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|41
1612298120000|2021-02-02 20:35:20|||||||||20
1612298130000|2021-02-02 20:35:30|||||||||96
1612298140000|2021-02-02 20:35:40|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|11
1612298150000|2021-02-02 20:35:50|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|79
1612298160000|2021-02-02 20:36:00|||||||||14
1612298170000|2021-02-02 20:36:10|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|40
1612298180000|2021-02-02 20:36:20|||||||||7
1612298190000|2021-02-02 20:36:30|||||||||5
1612298200000|2021-02-02 20:36:40|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|12
1612298210000|2021-02-02 20:36:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|10
1612298220000|2021-02-02 20:37:00|||||||||7
1612298230000|2021-02-02 20:37:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|14
1612298240000|2021-02-02 20:37:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|2
1612298250000|2021-02-02 20:37:30|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|5
1612298260000|2021-02-02 20:37:40|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|5
1612298280000|2021-02-02 20:38:00|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|65
1612298290000|2021-02-02 20:38:10|1380.6|1380.1|1380.4|1379.9|1380.6|1380.1|1380.4|1379.9|88
1612298300000|2021-02-02 20:38:20|||||||||12
1612298310000|2021-02-02 20:38:30|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|2
1612298320000|2021-02-02 20:38:40|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|9
1612298330000|2021-02-02 20:38:50|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|7
1612298340000|2021-02-02 20:39:00|||||||||2
1612298360000|2021-02-02 20:39:20|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|6
1612298370000|2021-02-02 20:39:30|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1
1612298380000|2021-02-02 20:39:40|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|4
1612298390000|2021-02-02 20:39:50|||||||||8
1612298400000|2021-02-02 20:40:00|1380.8|1380.3|1380.6|1380.1|1380.8|1380.3|1380.6|1380.1|37
1612298410000|2021-02-02 20:40:10|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|27
1612298420000|2021-02-02 20:40:20|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|30
1612298430000|2021-02-02 20:40:30|1380.6|1380.1|1380.8|1380.3|1380.8|1380.3|1380.6|1380.1|77
1612298440000|2021-02-02 20:40:40|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|63
1612298450000|2021-02-02 20:40:50|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|21
1612298460000|2021-02-02 20:41:00|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|16
1612298470000|2021-02-02 20:41:10|||||||||3
1612298480000|2021-02-02 20:41:20|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|4
1612298500000|2021-02-02 20:41:40|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|2
1612298510000|2021-02-02 20:41:50|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|33
1612298520000|2021-02-02 20:42:00|||||||||3
1612298530000|2021-02-02 20:42:10|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|19
1612298540000|2021-02-02 20:42:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|15
1612298550000|2021-02-02 20:42:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|6
1612298560000|2021-02-02 20:42:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|7
1612298570000|2021-02-02 20:42:50|||||||||30
1612298580000|2021-02-02 20:43:00|||||||||3
1612298600000|2021-02-02 20:43:20|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|39
1612298610000|2021-02-02 20:43:30|||||||||25
1612298620000|2021-02-02 20:43:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|25
1612298630000|2021-02-02 20:43:50|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|27
1612298640000|2021-02-02 20:44:00|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|8
1612298650000|2021-02-02 20:44:10|||||||||23
1612298670000|2021-02-02 20:44:30|||||||||1
1612298680000|2021-02-02 20:44:40|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|66
1612298690000|2021-02-02 20:44:50|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|16
1612298700000|2021-02-02 20:45:00|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|35
1612298710000|2021-02-02 20:45:10|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|9
1612298730000|2021-02-02 20:45:30|1380.5|1380|1380.9|1380.4|1380.9|1380.4|1380.5|1380|44
1612298740000|2021-02-02 20:45:40|1381|1380.5|1380.8|1380.3|1381|1380.5|1380.8|1380.3|128
1612298750000|2021-02-02 20:45:50|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|3
1612298760000|2021-02-02 20:46:00|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|12
1612298780000|2021-02-02 20:46:20|||||||||1
1612298790000|2021-02-02 20:46:30|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1
1612298800000|2021-02-02 20:46:40|1380.7|1380.2|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|42
1612298810000|2021-02-02 20:46:50|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|6
1612298820000|2021-02-02 20:47:00|1380.7|1380.2|1380.9|1380.4|1380.9|1380.4|1380.7|1380.2|12
1612298830000|2021-02-02 20:47:10|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|102
1612298840000|2021-02-02 20:47:20|||||||||14
1612298850000|2021-02-02 20:47:30|1381|1380.5|1381|1380.5|1381.1|1380.6|1381|1380.5|92
1612298860000|2021-02-02 20:47:40|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|37
1612298870000|2021-02-02 20:47:50|1381.2|1380.7|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|8
1612298880000|2021-02-02 20:48:00|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|140
1612298890000|2021-02-02 20:48:10|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|94
1612298900000|2021-02-02 20:48:20|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|59
1612298910000|2021-02-02 20:48:30|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|59
1612298920000|2021-02-02 20:48:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|9
1612298930000|2021-02-02 20:48:50|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|27
1612298950000|2021-02-02 20:49:10|1381.3|1380.8|1381.1|1380.6|1381.3|1380.8|1381.1|1380.6|27
1612298960000|2021-02-02 20:49:20|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|7
1612298970000|2021-02-02 20:49:30|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|33
1612298980000|2021-02-02 20:49:40|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|55
1612298990000|2021-02-02 20:49:50|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|14
1612299000000|2021-02-02 20:50:00|1380.8|1380.3|1381|1380.5|1381|1380.5|1380.7|1380.2|189
1612299010000|2021-02-02 20:50:10|1380.9|1380.4|1381|1380.5|1381|1380.5|1380.9|1380.4|37
1612299020000|2021-02-02 20:50:20|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|41
1612299030000|2021-02-02 20:50:30|1380.8|1380.3|1380.8|1380.3|1381|1380.5|1380.7|1380.2|125
1612299040000|2021-02-02 20:50:40|1380.7|1380.2|1380.9|1380.4|1380.9|1380.4|1380.7|1380.2|109
1612299050000|2021-02-02 20:50:50|1381|1380.5|1381.2|1380.7|1381.2|1380.7|1381|1380.5|127
1612299060000|2021-02-02 20:51:00|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|14
1612299070000|2021-02-02 20:51:10|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.3|1380.8|38
1612299080000|2021-02-02 20:51:20|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|18
1612299090000|2021-02-02 20:51:30|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|51
1612299100000|2021-02-02 20:51:40|1381.3|1380.8|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|55
1612299110000|2021-02-02 20:51:50|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|5
1612299120000|2021-02-02 20:52:00|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|44
1612299130000|2021-02-02 20:52:10|1380.8|1380.3|1380.6|1380.1|1380.8|1380.3|1380.6|1380.1|66
1612299140000|2021-02-02 20:52:20|1380.7|1380.2|1381|1380.5|1381|1380.5|1380.6|1380.1|27
1612299150000|2021-02-02 20:52:30|||||||||42
1612299160000|2021-02-02 20:52:40|1380.9|1380.4|1381|1380.5|1381|1380.5|1380.9|1380.4|26
1612299170000|2021-02-02 20:52:50|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|79
1612299180000|2021-02-02 20:53:00|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|38
1612299190000|2021-02-02 20:53:10|1381.1|1380.6|1381|1380.5|1381.2|1380.7|1381|1380.5|91
1612299200000|2021-02-02 20:53:20|||||||||16
1612299210000|2021-02-02 20:53:30|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|28
1612299220000|2021-02-02 20:53:40|||||||||19
1612299230000|2021-02-02 20:53:50|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|54
1612299240000|2021-02-02 20:54:00|||||||||279
1612299250000|2021-02-02 20:54:10|1381|1380.5|1381.1|1380.6|1381.1|1380.6|1381|1380.5|46
1612299260000|2021-02-02 20:54:20|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|72
1612299270000|2021-02-02 20:54:30|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|86
1612299280000|2021-02-02 20:54:40|1381|1380.5|1381|1380.5|1381|1380.5|1380.9|1380.4|43
1612299290000|2021-02-02 20:54:50|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|96
1612299300000|2021-02-02 20:55:00|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|149
1612299310000|2021-02-02 20:55:10|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|36
1612299320000|2021-02-02 20:55:20|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|70
1612299330000|2021-02-02 20:55:30|||||||||68
1612299340000|2021-02-02 20:55:40|||||||||126
1612299350000|2021-02-02 20:55:50|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|155
1612299360000|2021-02-02 20:56:00|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.5|1380|225
1612299370000|2021-02-02 20:56:10|1380.5|1380|1380.7|1380.2|1380.7|1380.2|1380.5|1380|86
1612299380000|2021-02-02 20:56:20|1380.8|1380.3|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|294
1612299390000|2021-02-02 20:56:30|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|54
1612299400000|2021-02-02 20:56:40|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|108
1612299410000|2021-02-02 20:56:50|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|222
1612299420000|2021-02-02 20:57:00|1380.9|1380.4|1381|1380.5|1381|1380.5|1380.9|1380.4|224
1612299430000|2021-02-02 20:57:10|1380.9|1380.4|1381.2|1380.7|1381.3|1380.8|1380.9|1380.4|150
1612299440000|2021-02-02 20:57:20|1381.3|1380.8|1381.1|1380.6|1381.3|1380.8|1381|1380.5|374
1612299450000|2021-02-02 20:57:30|1381.2|1380.7|1381.4|1380.9|1381.4|1380.9|1381.2|1380.7|253
1612299460000|2021-02-02 20:57:40|1381.3|1380.8|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|97
1612299470000|2021-02-02 20:57:50|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|340
1612299480000|2021-02-02 20:58:00|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|335
1612299490000|2021-02-02 20:58:10|1381|1380.5|1381|1380.5|1381.1|1380.6|1380.9|1380.4|194
1612299500000|2021-02-02 20:58:20|1380.9|1380.4|1381|1380.5|1381|1380.5|1380.9|1380.4|60
1612299510000|2021-02-02 20:58:30|1380.9|1380.4|1380.7|1380.2|1380.9|1380.4|1380.7|1380.2|95
1612299520000|2021-02-02 20:58:40|1380.6|1380.1|1380.4|1379.9|1380.6|1380.1|1380.4|1379.9|113
1612299530000|2021-02-02 20:58:50|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.2|1379.7|320
1612299540000|2021-02-02 20:59:00|1380.3|1379.8|1380.3|1379.8|1380.4|1379.9|1380.1|1379.6|436
1612299550000|2021-02-02 20:59:10|1380.4|1379.9|1380|1379.5|1380.4|1379.9|1380|1379.5|373
1612299560000|2021-02-02 20:59:20|1380.1|1379.6|1379.6|1379.1|1380.1|1379.6|1379.6|1379.1|427
1612299570000|2021-02-02 20:59:30|1379.7|1379.2|1379.4|1378.9|1379.7|1379.2|1379.3|1378.8|893
1612299580000|2021-02-02 20:59:40|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.3|1378.8|694
1612299590000|2021-02-02 20:59:50|1379.3|1378.8|1379.3|1378.8|1379.5|1379|1379.1|1378.6|2815
1612299600000|2021-02-02 21:00:00|1379.6|1378.6|1378.9|1377.9|1379.6|1378.6|1378.9|1377.9|635
1612299610000|2021-02-02 21:00:10|1379|1378|1379.4|1378.4|1379.5|1378.5|1378.9|1377.9|46
1612299620000|2021-02-02 21:00:20|1379.1|1378.1|1379|1378|1379.1|1378.1|1378.8|1377.8|26
1612299630000|2021-02-02 21:00:30|1378.8|1377.8|1379.2|1378.2|1379.2|1378.2|1378.8|1377.8|151
1612299650000|2021-02-02 21:00:50|1379.1|1378.1|1379.2|1378.2|1379.2|1378.2|1379.1|1378.1|7
1612299660000|2021-02-02 21:01:00|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1612299670000|2021-02-02 21:01:10|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|6
1612299680000|2021-02-02 21:01:20|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1612299690000|2021-02-02 21:01:30|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.5|1378.5|6
1612299730000|2021-02-02 21:02:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|10
1612299740000|2021-02-02 21:02:20|1379.6|1378.6|1379.6|1378.6|1379.8|1378.8|1379.6|1378.6|19
1612299750000|2021-02-02 21:02:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|20
1612299760000|2021-02-02 21:02:40|||||||||1
1612299770000|2021-02-02 21:02:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1612299780000|2021-02-02 21:03:00|1379.8|1378.8|1379.8|1378.8|1380.3|1379.3|1379.7|1378.7|81
1612299790000|2021-02-02 21:03:10|1379.7|1378.7|1379|1378|1379.8|1378.8|1379|1378|13
1612299800000|2021-02-02 21:03:20|1379.3|1378.3|1378.9|1377.9|1379.3|1378.3|1378.8|1377.8|16
1612299810000|2021-02-02 21:03:30|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|4
1612299820000|2021-02-02 21:03:40|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.4|1377.4|29
1612299830000|2021-02-02 21:03:50|1378.3|1377.3|1378.5|1377.5|1378.5|1377.5|1378.3|1377.3|8
1612299840000|2021-02-02 21:04:00|1378.9|1377.9|1379.5|1378.5|1379.6|1378.6|1378.9|1377.9|9
1612299850000|2021-02-02 21:04:10|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|9
1612299860000|2021-02-02 21:04:20|||||||||1
1612299870000|2021-02-02 21:04:30|1379.6|1378.6|1379.8|1378.8|1379.8|1378.8|1379.6|1378.6|5
1612299880000|2021-02-02 21:04:40|1379.9|1378.9|1380|1379|1380|1379|1379.9|1378.9|6
1612299890000|2021-02-02 21:04:50|1380.3|1379.3|1380.9|1379.9|1380.9|1379.9|1380.3|1379.3|8
1612299900000|2021-02-02 21:05:00|1380.8|1379.8|1380.8|1379.8|1381.2|1380.2|1380.7|1379.7|20
1612299910000|2021-02-02 21:05:10|1381.2|1380.2|1380.9|1379.9|1381.2|1380.2|1380.9|1379.9|9
1612299920000|2021-02-02 21:05:20|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|8
1612299930000|2021-02-02 21:05:30|1380.8|1379.8|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|9
1612299940000|2021-02-02 21:05:40|1381.2|1380.2|1380.8|1379.8|1381.2|1380.2|1380.8|1379.8|1
1612299950000|2021-02-02 21:05:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|7
1612299960000|2021-02-02 21:06:00|1381.1|1380.1|1380.5|1379.5|1381.1|1380.1|1380.5|1379.5|6
1612299970000|2021-02-02 21:06:10|||||||||4
1612299980000|2021-02-02 21:06:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|10
1612300000000|2021-02-02 21:06:40|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|3
1612300010000|2021-02-02 21:06:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|3
1612300020000|2021-02-02 21:07:00|1379.7|1378.7|1379.5|1378.5|1379.7|1378.7|1379.5|1378.5|24
1612300030000|2021-02-02 21:07:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1612300040000|2021-02-02 21:07:20|1380|1379|1380|1379|1380|1379|1380|1379|2
1612300050000|2021-02-02 21:07:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1612300080000|2021-02-02 21:08:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1612300090000|2021-02-02 21:08:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1612300120000|2021-02-02 21:08:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1612300180000|2021-02-02 21:09:40|||||||||1
1612300200000|2021-02-02 21:10:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|10
1612300210000|2021-02-02 21:10:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|5
1612300240000|2021-02-02 21:10:40|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|3
1612300250000|2021-02-02 21:10:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|6
1612300260000|2021-02-02 21:11:00|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|2
1612300350000|2021-02-02 21:12:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|4
1612300360000|2021-02-02 21:12:40|||||||||1
1612300390000|2021-02-02 21:13:10|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.6|1378.6|9
1612300400000|2021-02-02 21:13:20|||||||||1
1612300430000|2021-02-02 21:13:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1612300480000|2021-02-02 21:14:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1612300490000|2021-02-02 21:14:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|6
1612300510000|2021-02-02 21:15:10|1380|1379|1380|1379|1380|1379|1380|1379|2
1612300520000|2021-02-02 21:15:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1612301280000|2021-02-02 21:28:00|1381|1380|1381|1380|1381|1380|1381|1380|2
1612301350000|2021-02-02 21:29:10|1378.4|1377.4|1377.3|1376.3|1378.6|1377.6|1377.3|1376.3|41
1612301360000|2021-02-02 21:29:20|1377.9|1376.9|1378|1377|1378|1377|1377.8|1376.8|26
1612301370000|2021-02-02 21:29:30|||||||||20
1612301380000|2021-02-02 21:29:40|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|21
1612301390000|2021-02-02 21:29:50|||||||||28
1612301400000|2021-02-02 21:30:00|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|8
1612301410000|2021-02-02 21:30:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1612301420000|2021-02-02 21:30:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1612301430000|2021-02-02 21:30:30|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1612301440000|2021-02-02 21:30:40|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1612301460000|2021-02-02 21:31:00|||||||||3
1612301470000|2021-02-02 21:31:10|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|4
1612301480000|2021-02-02 21:31:20|||||||||2
1612301550000|2021-02-02 21:32:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|3
1612301560000|2021-02-02 21:32:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1612301630000|2021-02-02 21:33:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|5
1612301770000|2021-02-02 21:36:10|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1612301780000|2021-02-02 21:36:20|1379|1378|1379|1378|1379|1378|1379|1378|1
1612301880000|2021-02-02 21:38:00|1380|1379|1380|1379|1380|1379|1380|1379|2
1612302480000|2021-02-02 21:48:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|3
1612302650000|2021-02-02 21:50:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|3
1612302720000|2021-02-02 21:52:00|||||||||1
1612303170000|2021-02-02 21:59:30|1380.3|1379.3|1379.8|1378.8|1380.4|1379.4|1379.8|1378.8|27
1612303200000|2021-02-02 22:00:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|2
1612303210000|2021-02-02 22:00:10|||||||||3
1612306800000|2021-02-02 23:00:00|1379.7|1377.7|1380.4|1378.4|1380.5|1378.5|1379.7|1377.7|0
1612306810000|2021-02-02 23:00:10|1380.5|1378.5|1380.1|1378.1|1380.5|1378.5|1380.1|1378.1|0
1612306820000|2021-02-02 23:00:20|1380|1378|1380.2|1378.2|1380.3|1378.3|1380|1378|0
1612306830000|2021-02-02 23:00:30|1380.1|1378.1|1379.7|1377.7|1380.1|1378.1|1379.7|1377.7|0
1612306840000|2021-02-02 23:00:40|1379.6|1377.6|1379.8|1377.8|1379.8|1377.8|1379.6|1377.6|0
1612306850000|2021-02-02 23:00:50|1379.7|1377.7|1379.8|1377.8|1379.8|1377.8|1379.7|1377.7|0
1612306860000|2021-02-02 23:01:00|1379.9|1377.9|1379.8|1377.8|1379.9|1377.9|1379.8|1377.8|0
1612306870000|2021-02-02 23:01:10|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|1379.8|1377.8|0
1612306880000|2021-02-02 23:01:20|1379.8|1377.8|1379.8|1377.8|1379.9|1377.9|1379.8|1377.8|0
1612306900000|2021-02-02 23:01:40|1379.9|1377.9|1379.8|1377.8|1379.9|1377.9|1379.8|1377.8|0
1612306920000|2021-02-02 23:02:00|1379.7|1377.7|1379.2|1377.2|1379.7|1377.7|1379.2|1377.2|0
1612306930000|2021-02-02 23:02:10|1379.3|1377.3|1379.4|1377.4|1379.4|1377.4|1379.3|1377.3|0
1612306940000|2021-02-02 23:02:20|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1612306950000|2021-02-02 23:02:30|1379.2|1377.2|1379.2|1377.2|1379.3|1377.3|1379.2|1377.2|0
1612306960000|2021-02-02 23:02:40|1379.3|1377.3|1379.2|1377.2|1379.3|1377.3|1379.2|1377.2|0
1612306970000|2021-02-02 23:02:50|1379.3|1377.3|1379.5|1377.5|1379.6|1377.6|1379.2|1377.2|0
1612306980000|2021-02-02 23:03:00|1379.6|1377.6|1379.3|1377.3|1379.6|1377.6|1379.3|1377.3|0
1612306990000|2021-02-02 23:03:10|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.3|1377.3|0
1612307000000|2021-02-02 23:03:20|1379.3|1377.3|1379.4|1377.4|1379.4|1377.4|1379.3|1377.3|0
1612307010000|2021-02-02 23:03:30|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1612307020000|2021-02-02 23:03:40|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|0
1612307030000|2021-02-02 23:03:50|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1612307040000|2021-02-02 23:04:00|1379.2|1377.2|1379.2|1377.2|1379.3|1377.3|1379.2|1377.2|0
1612307060000|2021-02-02 23:04:20|1379.1|1377.1|1379.1|1377.1|1379.2|1377.2|1379.1|1377.1|0
1612307080000|2021-02-02 23:04:40|1379|1377|1379|1377|1379|1377|1378.9|1376.9|0
1612307090000|2021-02-02 23:04:50|1378.9|1376.9|1379|1377|1379|1377|1378.9|1376.9|0
1612307100000|2021-02-02 23:05:00|1379.1|1377.1|1379|1377|1379.1|1377.1|1378.9|1376.9|0
1612307110000|2021-02-02 23:05:10|1378.9|1376.9|1378.9|1376.9|1379|1377|1378.9|1376.9|0
1612307120000|2021-02-02 23:05:20|1379|1377|1379|1377|1379.1|1377.1|1378.9|1376.9|0
1612307130000|2021-02-02 23:05:30|1379.1|1377.1|1379|1377|1379.1|1377.1|1379|1377|0
1612307140000|2021-02-02 23:05:40|1379.1|1377.1|1378.9|1376.9|1379.1|1377.1|1378.9|1376.9|0
1612307150000|2021-02-02 23:05:50|1378.7|1376.7|1378.6|1376.6|1378.7|1376.7|1378.6|1376.6|0
1612307170000|2021-02-02 23:06:10|1378.5|1376.5|1378.6|1376.6|1378.6|1376.6|1378.5|1376.5|0
1612307180000|2021-02-02 23:06:20|1378.5|1376.5|1378.4|1376.4|1378.5|1376.5|1378.3|1376.3|0
1612307200000|2021-02-02 23:06:40|1378.5|1376.5|1378.4|1376.4|1378.5|1376.5|1378.4|1376.4|0
1612307210000|2021-02-02 23:06:50|1378.5|1376.5|1378.4|1376.4|1378.5|1376.5|1378.4|1376.4|0
1612307220000|2021-02-02 23:07:00|1378.5|1376.5|1378.4|1376.4|1378.5|1376.5|1378.4|1376.4|0
1612307230000|2021-02-02 23:07:10|1378.5|1376.5|1378.7|1376.7|1378.7|1376.7|1378.5|1376.5|0
1612307250000|2021-02-02 23:07:30|1378.8|1376.8|1378.9|1376.9|1378.9|1376.9|1378.8|1376.8|0
1612307260000|2021-02-02 23:07:40|1378.8|1376.8|1378.8|1376.8|1378.8|1376.8|1378.7|1376.7|0
1612307280000|2021-02-02 23:08:00|1378.9|1376.9|1378.9|1376.9|1379|1377|1378.9|1376.9|0
1612307290000|2021-02-02 23:08:10|1379|1377|1379|1377|1379|1377|1379|1377|0
1612307300000|2021-02-02 23:08:20|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|0
1612307320000|2021-02-02 23:08:40|1378.8|1376.8|1378.8|1376.8|1378.9|1376.9|1378.8|1376.8|0
1612307340000|2021-02-02 23:09:00|1378.7|1376.7|1378.6|1376.6|1378.7|1376.7|1378.6|1376.6|0
1612307350000|2021-02-02 23:09:10|1378.7|1376.7|1378.6|1376.6|1378.7|1376.7|1378.6|1376.6|0
1612307390000|2021-02-02 23:09:50|1378.7|1376.7|1378.6|1376.6|1378.7|1376.7|1378.5|1376.5|0
1612307400000|2021-02-02 23:10:00|1378.7|1376.7|1378.7|1376.7|1378.8|1376.8|1378.6|1376.6|0
1612307410000|2021-02-02 23:10:10|1378.6|1376.6|1378.6|1376.6|1378.6|1376.6|1378.6|1376.6|0
1612307430000|2021-02-02 23:10:30|1378.7|1376.7|1378.7|1376.7|1378.7|1376.7|1378.7|1376.7|0
1612307440000|2021-02-02 23:10:40|1378.8|1376.8|1378.8|1376.8|1378.8|1376.8|1378.7|1376.7|0
1612307450000|2021-02-02 23:10:50|1378.9|1376.9|1379|1377|1379|1377|1378.9|1376.9|0
1612307460000|2021-02-02 23:11:00|1379.1|1377.1|1379.3|1377.3|1379.3|1377.3|1379.1|1377.1|0
1612307470000|2021-02-02 23:11:10|1379.2|1377.2|1379.4|1377.4|1379.4|1377.4|1379.2|1377.2|0
1612307480000|2021-02-02 23:11:20|1379.3|1377.3|1379.4|1377.4|1379.4|1377.4|1379.2|1377.2|0
1612307490000|2021-02-02 23:11:30|1379.7|1377.7|1379.6|1377.6|1379.8|1377.8|1379.6|1377.6|0
1612307500000|2021-02-02 23:11:40|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.6|1377.6|0
1612307510000|2021-02-02 23:11:50|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1612307520000|2021-02-02 23:12:00|1379.5|1377.5|1379.7|1377.7|1379.7|1377.7|1379.5|1377.5|0
1612307530000|2021-02-02 23:12:10|1379.8|1377.8|1379.7|1377.7|1379.8|1377.8|1379.7|1377.7|0
1612307540000|2021-02-02 23:12:20|1379.8|1377.8|1379.8|1377.8|1379.9|1377.9|1379.7|1377.7|0
1612307550000|2021-02-02 23:12:30|1379.9|1377.9|1379.7|1377.7|1379.9|1377.9|1379.7|1377.7|0
1612307560000|2021-02-02 23:12:40|1379.6|1377.6|1379.6|1377.6|1379.7|1377.7|1379.6|1377.6|0
1612307570000|2021-02-02 23:12:50|1379.7|1377.7|1379.6|1377.6|1379.8|1377.8|1379.6|1377.6|0
1612307580000|2021-02-02 23:13:00|1379.5|1377.5|1379.5|1377.5|1379.6|1377.6|1379.5|1377.5|0
1612307590000|2021-02-02 23:13:10|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1612307600000|2021-02-02 23:13:20|1379.7|1377.7|1379.9|1377.9|1379.9|1377.9|1379.6|1377.6|0
1612307610000|2021-02-02 23:13:30|1380|1378|1379.9|1377.9|1380.1|1378.1|1379.9|1377.9|0
1612307620000|2021-02-02 23:13:40|1380|1378|1379.9|1377.9|1380|1378|1379.9|1377.9|0
1612307630000|2021-02-02 23:13:50|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|0
1612307640000|2021-02-02 23:14:00|1379.7|1377.7|1379.9|1377.9|1379.9|1377.9|1379.7|1377.7|0
1612307650000|2021-02-02 23:14:10|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|0
1612307660000|2021-02-02 23:14:20|1379.9|1377.9|1380|1378|1380|1378|1379.9|1377.9|0
1612307680000|2021-02-02 23:14:40|1380.1|1378.1|1380|1378|1380.1|1378.1|1380|1378|0
1612307690000|2021-02-02 23:14:50|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|0
1612307700000|2021-02-02 23:15:00|1380|1378|1380.1|1378.1|1380.3|1378.3|1380|1378|0
1612307710000|2021-02-02 23:15:10|1380.2|1378.2|1380.4|1378.4|1380.5|1378.5|1380.1|1378.1|0
1612307720000|2021-02-02 23:15:20|1380.3|1378.3|1380.5|1378.5|1380.5|1378.5|1380.3|1378.3|0
1612307730000|2021-02-02 23:15:30|1380.6|1378.6|1380.5|1378.5|1380.6|1378.6|1380.4|1378.4|0
1612307740000|2021-02-02 23:15:40|1380.4|1378.4|1380.5|1378.5|1380.5|1378.5|1380.4|1378.4|0
1612307750000|2021-02-02 23:15:50|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.5|1378.5|0
1612307760000|2021-02-02 23:16:00|1380.5|1378.5|1380.8|1378.8|1380.8|1378.8|1380.5|1378.5|0
1612307770000|2021-02-02 23:16:10|1380.7|1378.7|1380.7|1378.7|1380.8|1378.8|1380.7|1378.7|0
1612307780000|2021-02-02 23:16:20|1380.8|1378.8|1380.6|1378.6|1380.8|1378.8|1380.6|1378.6|0
1612307790000|2021-02-02 23:16:30|1380.7|1378.7|1380.6|1378.6|1380.7|1378.7|1380.6|1378.6|0
1612307800000|2021-02-02 23:16:40|1380.5|1378.5|1380.6|1378.6|1380.6|1378.6|1380.5|1378.5|0
1612307810000|2021-02-02 23:16:50|1380.5|1378.5|1380.5|1378.5|1380.6|1378.6|1380.4|1378.4|0
1612307820000|2021-02-02 23:17:00|1380.4|1378.4|1380.4|1378.4|1380.5|1378.5|1380.4|1378.4|0
1612307830000|2021-02-02 23:17:10|1380.3|1378.3|1380.4|1378.4|1380.4|1378.4|1380.2|1378.2|0
1612307840000|2021-02-02 23:17:20|1380.3|1378.3|1380.4|1378.4|1380.4|1378.4|1380.3|1378.3|0
1612307850000|2021-02-02 23:17:30|1380.3|1378.3|1380.5|1378.5|1380.5|1378.5|1380.3|1378.3|0
1612307860000|2021-02-02 23:17:40|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1612307870000|2021-02-02 23:17:50|1380.5|1378.5|1380.6|1378.6|1380.6|1378.6|1380.5|1378.5|0
1612307880000|2021-02-02 23:18:00|1380.5|1378.5|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1612307890000|2021-02-02 23:18:10|1380.6|1378.6|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1612307900000|2021-02-02 23:18:20|1380.4|1378.4|1380.5|1378.5|1380.5|1378.5|1380.4|1378.4|0
1612307910000|2021-02-02 23:18:30|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|0
1612307920000|2021-02-02 23:18:40|1380.5|1378.5|1380.6|1378.6|1380.6|1378.6|1380.5|1378.5|0
1612307930000|2021-02-02 23:18:50|1380.5|1378.5|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1612307940000|2021-02-02 23:19:00|1380.4|1378.4|1380.6|1378.6|1380.6|1378.6|1380.4|1378.4|0
1612307950000|2021-02-02 23:19:10|1380.7|1378.7|1380.8|1378.8|1380.8|1378.8|1380.7|1378.7|0
1612307960000|2021-02-02 23:19:20|1380.7|1378.7|1380.8|1378.8|1380.8|1378.8|1380.7|1378.7|0
1612307970000|2021-02-02 23:19:30|1380.7|1378.7|1380.7|1378.7|1380.8|1378.8|1380.7|1378.7|0
1612307980000|2021-02-02 23:19:40|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|0
1612307990000|2021-02-02 23:19:50|1380.7|1378.7|1380.7|1378.7|1380.8|1378.8|1380.7|1378.7|0
1612308000000|2021-02-02 23:20:00|1380.5|1378.5|1380.6|1378.6|1380.6|1378.6|1380.5|1378.5|0
1612308010000|2021-02-02 23:20:10|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1612308020000|2021-02-02 23:20:20|1380.4|1378.4|1380.2|1378.2|1380.4|1378.4|1380.1|1378.1|0
1612308030000|2021-02-02 23:20:30|1380.1|1378.1|1380.2|1378.2|1380.2|1378.2|1380.1|1378.1|0
1612308040000|2021-02-02 23:20:40|1380.1|1378.1|1380.3|1378.3|1380.3|1378.3|1380.1|1378.1|0
1612308050000|2021-02-02 23:20:50|1380.2|1378.2|1380.2|1378.2|1380.3|1378.3|1380.2|1378.2|0
1612308060000|2021-02-02 23:21:00|1380.1|1378.1|1380.1|1378.1|1380.2|1378.2|1380.1|1378.1|0
1612308070000|2021-02-02 23:21:10|1380|1378|1380.3|1378.3|1380.3|1378.3|1380|1378|0
1612308080000|2021-02-02 23:21:20|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|1380.1|1378.1|0
1612308120000|2021-02-02 23:22:00|1380.3|1378.3|1380.2|1378.2|1380.3|1378.3|1380.2|1378.2|0
1612308130000|2021-02-02 23:22:10|1380.3|1378.3|1380.3|1378.3|1380.4|1378.4|1380.3|1378.3|0
1612308140000|2021-02-02 23:22:20|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|0
1612308160000|2021-02-02 23:22:40|1380.2|1378.2|1380.3|1378.3|1380.4|1378.4|1380.2|1378.2|0
1612308170000|2021-02-02 23:22:50|1380.4|1378.4|1380.5|1378.5|1380.5|1378.5|1380.4|1378.4|0
1612308190000|2021-02-02 23:23:10|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1612308200000|2021-02-02 23:23:20|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1612308210000|2021-02-02 23:23:30|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1612308220000|2021-02-02 23:23:40|1380.5|1378.5|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1612308240000|2021-02-02 23:24:00|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1612308250000|2021-02-02 23:24:10|1380.5|1378.5|1380.4|1378.4|1380.5|1378.5|1380.4|1378.4|0
1612308260000|2021-02-02 23:24:20|1380.5|1378.5|1380.6|1378.6|1380.6|1378.6|1380.5|1378.5|0
1612308270000|2021-02-02 23:24:30|1380.5|1378.5|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1612308290000|2021-02-02 23:24:50|1380.6|1378.6|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1612308310000|2021-02-02 23:25:10|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|0
1612308320000|2021-02-02 23:25:20|1380.3|1378.3|1380.4|1378.4|1380.4|1378.4|1380.3|1378.3|0
1612308330000|2021-02-02 23:25:30|1380.5|1378.5|1380.6|1378.6|1380.6|1378.6|1380.5|1378.5|0
1612308350000|2021-02-02 23:25:50|1380.5|1378.5|1380.6|1378.6|1380.6|1378.6|1380.5|1378.5|0
1612308360000|2021-02-02 23:26:00|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1612308380000|2021-02-02 23:26:20|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|1380.7|1378.7|0
1612308390000|2021-02-02 23:26:30|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1612308400000|2021-02-02 23:26:40|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1612308420000|2021-02-02 23:27:00|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1612308450000|2021-02-02 23:27:30|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1612308460000|2021-02-02 23:27:40|1380.7|1378.7|1380.6|1378.6|1380.7|1378.7|1380.6|1378.6|0
1612308490000|2021-02-02 23:28:10|1380.7|1378.7|1380.6|1378.6|1380.7|1378.7|1380.6|1378.6|0
1612308500000|2021-02-02 23:28:20|1380.7|1378.7|1380.6|1378.6|1380.7|1378.7|1380.6|1378.6|0
1612308520000|2021-02-02 23:28:40|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1612308530000|2021-02-02 23:28:50|1380.6|1378.6|1380.7|1378.7|1380.7|1378.7|1380.6|1378.6|0
1612308560000|2021-02-02 23:29:20|1380.8|1378.8|1380.7|1378.7|1380.8|1378.8|1380.7|1378.7|0
1612308570000|2021-02-02 23:29:30|1380.6|1378.6|1380.7|1378.7|1380.7|1378.7|1380.6|1378.6|0
1612308590000|2021-02-02 23:29:50|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1612308600000|2021-02-02 23:30:00|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1612308650000|2021-02-02 23:30:50|1380.8|1378.8|1380.7|1378.7|1380.8|1378.8|1380.7|1378.7|0
1612308660000|2021-02-02 23:31:00|1380.8|1378.8|1380.7|1378.7|1380.8|1378.8|1380.7|1378.7|0
1612308670000|2021-02-02 23:31:10|1380.8|1378.8|1380.7|1378.7|1380.8|1378.8|1380.7|1378.7|0
1612308680000|2021-02-02 23:31:20|1380.8|1378.8|1380.7|1378.7|1380.8|1378.8|1380.7|1378.7|0
1612308690000|2021-02-02 23:31:30|1380.8|1378.8|1380.7|1378.7|1380.8|1378.8|1380.6|1378.6|0
1612308700000|2021-02-02 23:31:40|1380.6|1378.6|1380.5|1378.5|1380.6|1378.6|1380.4|1378.4|0
1612308710000|2021-02-02 23:31:50|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1612308720000|2021-02-02 23:32:00|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1612308730000|2021-02-02 23:32:10|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1612308750000|2021-02-02 23:32:30|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|0
1612308760000|2021-02-02 23:32:40|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1612308770000|2021-02-02 23:32:50|1380.6|1378.6|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1612308780000|2021-02-02 23:33:00|1380.6|1378.6|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1612308790000|2021-02-02 23:33:10|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1612308800000|2021-02-02 23:33:20|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1612308830000|2021-02-02 23:33:50|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1612308840000|2021-02-02 23:34:00|1380.7|1378.7|1380.7|1378.7|1380.8|1378.8|1380.7|1378.7|0
1612308870000|2021-02-02 23:34:30|1380.8|1378.8|1380.7|1378.7|1380.8|1378.8|1380.7|1378.7|0
1612308890000|2021-02-02 23:34:50|1380.8|1378.8|1380.9|1378.9|1381.2|1379.2|1380.8|1378.8|0
1612308900000|2021-02-02 23:35:00|1380.8|1378.8|1381.1|1379.1|1381.2|1379.2|1380.8|1378.8|0
1612308910000|2021-02-02 23:35:10|1381|1379|1381|1379|1381|1379|1381|1379|0
1612308920000|2021-02-02 23:35:20|1381.1|1379.1|1380.9|1378.9|1381.1|1379.1|1380.9|1378.9|0
1612308930000|2021-02-02 23:35:30|1381|1379|1380.9|1378.9|1381|1379|1380.9|1378.9|0
1612308940000|2021-02-02 23:35:40|1381|1379|1380.9|1378.9|1381|1379|1380.9|1378.9|0
1612308950000|2021-02-02 23:35:50|1381.1|1379.1|1381.1|1379.1|1381.1|1379.1|1381|1379|0
1612308980000|2021-02-02 23:36:20|1381|1379|1381|1379|1381|1379|1381|1379|0
1612309020000|2021-02-02 23:37:00|1380.9|1378.9|1381|1379|1381|1379|1380.9|1378.9|0
1612309050000|2021-02-02 23:37:30|1380.9|1378.9|1380.9|1378.9|1381|1379|1380.9|1378.9|0
1612309090000|2021-02-02 23:38:10|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|0
1612309110000|2021-02-02 23:38:30|1380.9|1378.9|1380.8|1378.8|1380.9|1378.9|1380.8|1378.8|0
1612309120000|2021-02-02 23:38:40|1380.9|1378.9|1381|1379|1381|1379|1380.9|1378.9|0
1612309130000|2021-02-02 23:38:50|1381.1|1379.1|1381.1|1379.1|1381.1|1379.1|1381.1|1379.1|0
1612309140000|2021-02-02 23:39:00|1381|1379|1381|1379|1381|1379|1381|1379|0
1612309150000|2021-02-02 23:39:10|1381.1|1379.1|1381.1|1379.1|1381.1|1379.1|1381.1|1379.1|0
1612309160000|2021-02-02 23:39:20|1381|1379|1381.3|1379.3|1381.3|1379.3|1380.9|1378.9|0
1612309170000|2021-02-02 23:39:30|1381.4|1379.4|1381.3|1379.3|1381.4|1379.4|1381.3|1379.3|0
1612309190000|2021-02-02 23:39:50|1381.4|1379.4|1381.2|1379.2|1381.4|1379.4|1381.2|1379.2|0
1612309200000|2021-02-02 23:40:00|1381.3|1379.3|1381.2|1379.2|1381.3|1379.3|1381.2|1379.2|0
1612309210000|2021-02-02 23:40:10|1381.3|1379.3|1381.3|1379.3|1381.3|1379.3|1381.3|1379.3|0
1612309240000|2021-02-02 23:40:40|1381.2|1379.2|1381.2|1379.2|1381.2|1379.2|1381.2|1379.2|0
1612309250000|2021-02-02 23:40:50|1381.3|1379.3|1381.3|1379.3|1381.3|1379.3|1381.3|1379.3|0
1612309260000|2021-02-02 23:41:00|1381.2|1379.2|1381|1379|1381.2|1379.2|1380.9|1378.9|0
1612309270000|2021-02-02 23:41:10|1380.9|1378.9|1380.8|1378.8|1380.9|1378.9|1380.8|1378.8|0
1612309280000|2021-02-02 23:41:20|1380.9|1378.9|1381.1|1379.1|1381.1|1379.1|1380.9|1378.9|0
1612309300000|2021-02-02 23:41:40|1381.2|1379.2|1381.1|1379.1|1381.2|1379.2|1381.1|1379.1|0
1612309330000|2021-02-02 23:42:10|1381.2|1379.2|1381.1|1379.1|1381.2|1379.2|1381.1|1379.1|0
1612309340000|2021-02-02 23:42:20|1381.2|1379.2|1381.2|1379.2|1381.2|1379.2|1381.1|1379.1|0
1612309350000|2021-02-02 23:42:30|1381.3|1379.3|1381.3|1379.3|1381.4|1379.4|1381.3|1379.3|0
1612309360000|2021-02-02 23:42:40|1381.2|1379.2|1381.2|1379.2|1381.2|1379.2|1381.2|1379.2|0
1612309410000|2021-02-02 23:43:30|1381.1|1379.1|1381.2|1379.2|1381.2|1379.2|1381.1|1379.1|0
1612309420000|2021-02-02 23:43:40|1381.1|1379.1|1381.1|1379.1|1381.1|1379.1|1381.1|1379.1|0
1612309430000|2021-02-02 23:43:50|1381.2|1379.2|1381.3|1379.3|1381.3|1379.3|1381.2|1379.2|0
1612309440000|2021-02-02 23:44:00|1381.2|1379.2|1381.1|1379.1|1381.3|1379.3|1381.1|1379.1|0
1612309450000|2021-02-02 23:44:10|1381.3|1379.3|1381.3|1379.3|1381.3|1379.3|1381.3|1379.3|0
1612309470000|2021-02-02 23:44:30|1381.4|1379.4|1381.5|1379.5|1381.5|1379.5|1381.3|1379.3|0
1612309490000|2021-02-02 23:44:50|1381.4|1379.4|1381.4|1379.4|1381.4|1379.4|1381.3|1379.3|0
1612309500000|2021-02-02 23:45:00|1381.3|1379.3|1381.2|1379.2|1381.3|1379.3|1381.2|1379.2|0
1612309510000|2021-02-02 23:45:10|1381.1|1379.1|1381|1379|1381.1|1379.1|1381|1379|0
1612309520000|2021-02-02 23:45:20|1380.9|1378.9|1380.9|1378.9|1380.9|1378.9|1380.9|1378.9|0
1612309530000|2021-02-02 23:45:30|1381|1379|1381|1379|1381|1379|1381|1379|0
1612309570000|2021-02-02 23:46:10|1380.9|1378.9|1380.9|1378.9|1380.9|1378.9|1380.9|1378.9|0
1612309580000|2021-02-02 23:46:20|1380.8|1378.8|1380.7|1378.7|1380.8|1378.8|1380.7|1378.7|0
1612309610000|2021-02-02 23:46:50|1380.6|1378.6|1380.7|1378.7|1380.7|1378.7|1380.6|1378.6|0
1612309640000|2021-02-02 23:47:20|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|0
1612309660000|2021-02-02 23:47:40|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1612309680000|2021-02-02 23:48:00|1380.6|1378.6|1380.7|1378.7|1380.7|1378.7|1380.6|1378.6|0
1612309690000|2021-02-02 23:48:10|1380.6|1378.6|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1612309700000|2021-02-02 23:48:20|1380.6|1378.6|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1612309710000|2021-02-02 23:48:30|1380.6|1378.6|1380.7|1378.7|1380.7|1378.7|1380.6|1378.6|0
1612309730000|2021-02-02 23:48:50|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1612309740000|2021-02-02 23:49:00|1380.5|1378.5|1380.6|1378.6|1380.6|1378.6|1380.5|1378.5|0
1612309760000|2021-02-02 23:49:20|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1612309830000|2021-02-02 23:50:30|1380.8|1378.8|1380.7|1378.7|1380.8|1378.8|1380.7|1378.7|0
1612309840000|2021-02-02 23:50:40|1380.8|1378.8|1380.7|1378.7|1380.8|1378.8|1380.7|1378.7|0
1612309850000|2021-02-02 23:50:50|1380.8|1378.8|1380.8|1378.8|1380.9|1378.9|1380.8|1378.8|0
1612309860000|2021-02-02 23:51:00|1380.9|1378.9|1380.9|1378.9|1380.9|1378.9|1380.8|1378.8|0
1612309870000|2021-02-02 23:51:10|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|0
1612309920000|2021-02-02 23:52:00|1380.7|1378.7|1380.8|1378.8|1380.8|1378.8|1380.7|1378.7|0
1612309940000|2021-02-02 23:52:20|1380.7|1378.7|1380.8|1378.8|1380.8|1378.8|1380.7|1378.7|0
1612309950000|2021-02-02 23:52:30|1380.7|1378.7|1380.8|1378.8|1380.8|1378.8|1380.7|1378.7|0
1612309960000|2021-02-02 23:52:40|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1612310000000|2021-02-02 23:53:20|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|0
1612310020000|2021-02-02 23:53:40|1380.3|1378.3|1380.4|1378.4|1380.5|1378.5|1380.3|1378.3|0
1612310030000|2021-02-02 23:53:50|1380.3|1378.3|1380.6|1378.6|1380.6|1378.6|1380.3|1378.3|0
1612310040000|2021-02-02 23:54:00|1380.5|1378.5|1380.6|1378.6|1380.6|1378.6|1380.5|1378.5|0
1612310050000|2021-02-02 23:54:10|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1612310110000|2021-02-02 23:55:10|1380.8|1378.8|1380.6|1378.6|1380.8|1378.8|1380.6|1378.6|0
1612310120000|2021-02-02 23:55:20|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1612310140000|2021-02-02 23:55:40|1380.6|1378.6|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1612310200000|2021-02-02 23:56:40|1380.4|1378.4|1380.5|1378.5|1380.5|1378.5|1380.4|1378.4|0
1612310210000|2021-02-02 23:56:50|1380.4|1378.4|1380.5|1378.5|1380.5|1378.5|1380.4|1378.4|0
1612310230000|2021-02-02 23:57:10|1380.4|1378.4|1380.5|1378.5|1380.5|1378.5|1380.4|1378.4|0
1612310240000|2021-02-02 23:57:20|1380.4|1378.4|1380.5|1378.5|1380.5|1378.5|1380.4|1378.4|0
1612310250000|2021-02-02 23:57:30|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|0
1612310260000|2021-02-02 23:57:40|1380.2|1378.2|1379.9|1377.9|1380.2|1378.2|1379.9|1377.9|0
1612310270000|2021-02-02 23:57:50|1380|1378|1380.1|1378.1|1380.1|1378.1|1380|1378|0
1612310280000|2021-02-02 23:58:00|1380|1378|1380.1|1378.1|1380.1|1378.1|1380|1378|0
1612310290000|2021-02-02 23:58:10|1380|1378|1379.9|1377.9|1380|1378|1379.9|1377.9|0
1612310300000|2021-02-02 23:58:20|1379.8|1377.8|1379.7|1377.7|1379.9|1377.9|1379.7|1377.7|0
1612310320000|2021-02-02 23:58:40|1379.8|1377.8|1379.7|1377.7|1379.8|1377.8|1379.7|1377.7|0
1612310350000|2021-02-02 23:59:10|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1612310360000|2021-02-02 23:59:20|1379.7|1377.7|1379.4|1377.4|1379.7|1377.7|1379.4|1377.4|0
1612310370000|2021-02-02 23:59:30|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1612310380000|2021-02-02 23:59:40|1379.6|1377.6|1379.7|1377.7|1379.7|1377.7|1379.6|1377.6|0
1612310400000|2021-02-03 00:00:00|1379.8|1377.8|1379.8|1377.8|1379.9|1377.9|1379.7|1377.7|0
1612310410000|2021-02-03 00:00:10|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1612310420000|2021-02-03 00:00:20|1379.6|1377.6|1379.6|1377.6|1379.7|1377.7|1379.6|1377.6|0
1612310430000|2021-02-03 00:00:30|1379.7|1377.7|1379.6|1377.6|1379.7|1377.7|1379.6|1377.6|0
1612310440000|2021-02-03 00:00:40|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1612310460000|2021-02-03 00:01:00|1379.6|1377.6|1379.6|1377.6|1379.7|1377.7|1379.6|1377.6|0
1612310470000|2021-02-03 00:01:10|1379.5|1377.5|1379.4|1377.4|1379.5|1377.5|1379.2|1377.2|0
1612310490000|2021-02-03 00:01:30|1379.3|1377.3|1379.4|1377.4|1379.4|1377.4|1379.3|1377.3|0
1612310500000|2021-02-03 00:01:40|1379.3|1377.3|1379.3|1377.3|1379.4|1377.4|1379.3|1377.3|0
1612310510000|2021-02-03 00:01:50|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|0
1612310520000|2021-02-03 00:02:00|1379.3|1377.3|1379.5|1377.5|1379.5|1377.5|1379.2|1377.2|0
1612310530000|2021-02-03 00:02:10|1379.4|1377.4|1379.5|1377.5|1379.5|1377.5|1379.4|1377.4|0
1612310540000|2021-02-03 00:02:20|1379.6|1377.6|1379.6|1377.6|1379.7|1377.7|1379.6|1377.6|0
1612310550000|2021-02-03 00:02:30|1379.7|1377.7|1379.3|1377.3|1379.7|1377.7|1379.3|1377.3|0
1612310560000|2021-02-03 00:02:40|1379.2|1377.2|1379.3|1377.3|1379.3|1377.3|1379.2|1377.2|0
1612310570000|2021-02-03 00:02:50|1379.2|1377.2|1379.3|1377.3|1379.3|1377.3|1379.2|1377.2|0
1612310580000|2021-02-03 00:03:00|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.1|1377.1|0
1612310590000|2021-02-03 00:03:10|1379.3|1377.3|1379.2|1377.2|1379.3|1377.3|1379.1|1377.1|0
1612310600000|2021-02-03 00:03:20|1379.1|1377.1|1379.1|1377.1|1379.2|1377.2|1379.1|1377.1|0
1612310610000|2021-02-03 00:03:30|1379|1377|1378.8|1376.8|1379.1|1377.1|1378.8|1376.8|0
1612310620000|2021-02-03 00:03:40|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|0
1612310630000|2021-02-03 00:03:50|1379|1377|1379|1377|1379|1377|1379|1377|0
1612310640000|2021-02-03 00:04:00|1379.1|1377.1|1379|1377|1379.1|1377.1|1379|1377|0
1612310650000|2021-02-03 00:04:10|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379|1377|0
1612310660000|2021-02-03 00:04:20|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|0
1612310670000|2021-02-03 00:04:30|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1612310680000|2021-02-03 00:04:40|1379|1377|1379|1377|1379|1377|1378.8|1376.8|0
1612310690000|2021-02-03 00:04:50|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1612310700000|2021-02-03 00:05:00|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|0
1612310710000|2021-02-03 00:05:10|1379|1377|1378.9|1376.9|1379|1377|1378.9|1376.9|0
1612310720000|2021-02-03 00:05:20|1379|1377|1378.8|1376.8|1379|1377|1378.8|1376.8|0
1612310730000|2021-02-03 00:05:30|1378.7|1376.7|1378.7|1376.7|1378.7|1376.7|1378.7|1376.7|0
1612310740000|2021-02-03 00:05:40|1378.6|1376.6|1378.7|1376.7|1378.7|1376.7|1378.5|1376.5|0
1612310750000|2021-02-03 00:05:50|1378.8|1376.8|1378.8|1376.8|1378.8|1376.8|1378.8|1376.8|0
1612310760000|2021-02-03 00:06:00|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|1378.9|1376.9|0
1612310770000|2021-02-03 00:06:10|1378.8|1376.8|1379|1377|1379|1377|1378.8|1376.8|0
1612310780000|2021-02-03 00:06:20|1379.1|1377.1|1379.2|1377.2|1379.2|1377.2|1379.1|1377.1|0
1612310800000|2021-02-03 00:06:40|1379.3|1377.3|1379.2|1377.2|1379.3|1377.3|1379.2|1377.2|0
1612310810000|2021-02-03 00:06:50|1379.3|1377.3|1379.2|1377.2|1379.3|1377.3|1379.2|1377.2|0
1612310820000|2021-02-03 00:07:00|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|1379.1|1377.1|0
1612310830000|2021-02-03 00:07:10|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|0
1612310840000|2021-02-03 00:07:20|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1612310850000|2021-02-03 00:07:30|1379.4|1377.4|1379.4|1377.4|1379.5|1377.5|1379.4|1377.4|0
1612310860000|2021-02-03 00:07:40|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.5|1377.5|0
1612310870000|2021-02-03 00:07:50|1379.7|1377.7|1379.6|1377.6|1379.7|1377.7|1379.6|1377.6|0
1612310880000|2021-02-03 00:08:00|1379.5|1377.5|1379.6|1377.6|1379.6|1377.6|1379.5|1377.5|0
1612310890000|2021-02-03 00:08:10|1379.5|1377.5|1379.7|1377.7|1379.7|1377.7|1379.5|1377.5|0
1612310900000|2021-02-03 00:08:20|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1612310910000|2021-02-03 00:08:30|1379.5|1377.5|1379.5|1377.5|1379.6|1377.6|1379.5|1377.5|0
1612310920000|2021-02-03 00:08:40|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1612310930000|2021-02-03 00:08:50|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1612310950000|2021-02-03 00:09:10|1379.4|1377.4|1379.5|1377.5|1379.5|1377.5|1379.4|1377.4|0
1612310970000|2021-02-03 00:09:30|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1612310990000|2021-02-03 00:09:50|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1612311000000|2021-02-03 00:10:00|1379.2|1377.2|1379.4|1377.4|1379.4|1377.4|1379.2|1377.2|0
1612311010000|2021-02-03 00:10:10|1379.5|1377.5|1379.4|1377.4|1379.5|1377.5|1379.4|1377.4|0
1612311020000|2021-02-03 00:10:20|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.2|1377.2|0
1612311030000|2021-02-03 00:10:30|1379.4|1377.4|1379.6|1377.6|1379.6|1377.6|1379.4|1377.4|0
1612311040000|2021-02-03 00:10:40|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1612311050000|2021-02-03 00:10:50|1379.6|1377.6|1379.7|1377.7|1379.7|1377.7|1379.6|1377.6|0
1612311070000|2021-02-03 00:11:10|1379.8|1377.8|1379.9|1377.9|1379.9|1377.9|1379.8|1377.8|0
1612311080000|2021-02-03 00:11:20|1379.8|1377.8|1379.8|1377.8|1379.9|1377.9|1379.7|1377.7|0
1612311090000|2021-02-03 00:11:30|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1612311110000|2021-02-03 00:11:50|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|0
1612311120000|2021-02-03 00:12:00|1379.6|1377.6|1379.7|1377.7|1379.7|1377.7|1379.6|1377.6|0
1612311140000|2021-02-03 00:12:20|1379.6|1377.6|1379.8|1377.8|1379.8|1377.8|1379.6|1377.6|0
1612311150000|2021-02-03 00:12:30|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1612311160000|2021-02-03 00:12:40|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|0
1612311180000|2021-02-03 00:13:00|1379.7|1377.7|1379.8|1377.8|1379.8|1377.8|1379.7|1377.7|0
1612311210000|2021-02-03 00:13:30|1379.7|1377.7|1379.7|1377.7|1379.8|1377.8|1379.7|1377.7|0
1612311220000|2021-02-03 00:13:40|1379.6|1377.6|1379.5|1377.5|1379.6|1377.6|1379.5|1377.5|0
1612311230000|2021-02-03 00:13:50|1379.6|1377.6|1379.3|1377.3|1379.6|1377.6|1379.3|1377.3|0
1612311240000|2021-02-03 00:14:00|1379.4|1377.4|1379.2|1377.2|1379.4|1377.4|1379.2|1377.2|0
1612311250000|2021-02-03 00:14:10|1379.3|1377.3|1379.4|1377.4|1379.4|1377.4|1379.3|1377.3|0
1612311260000|2021-02-03 00:14:20|1379.5|1377.5|1379.4|1377.4|1379.5|1377.5|1379.4|1377.4|0
1612311270000|2021-02-03 00:14:30|1379.3|1377.3|1379.4|1377.4|1379.4|1377.4|1379.3|1377.3|0
1612311280000|2021-02-03 00:14:40|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1612311290000|2021-02-03 00:14:50|1379.2|1377.2|1379.2|1377.2|1379.2|1377.2|1379.1|1377.1|0
1612311300000|2021-02-03 00:15:00|1379.1|1377.1|1379.2|1377.2|1379.2|1377.2|1379.1|1377.1|0
1612311310000|2021-02-03 00:15:10|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|1379.3|1377.3|0
1612311330000|2021-02-03 00:15:30|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1612311340000|2021-02-03 00:15:40|1379.5|1377.5|1379.4|1377.4|1379.5|1377.5|1379.4|1377.4|0
1612311350000|2021-02-03 00:15:50|1379.3|1377.3|1379.2|1377.2|1379.3|1377.3|1379.2|1377.2|0
1612311360000|2021-02-03 00:16:00|1379.3|1377.3|1379.6|1377.6|1379.6|1377.6|1379.3|1377.3|0
1612311380000|2021-02-03 00:16:20|1379.5|1377.5|1379.6|1377.6|1379.6|1377.6|1379.4|1377.4|0
1612311390000|2021-02-03 00:16:30|1379.7|1377.7|1379.6|1377.6|1379.7|1377.7|1379.6|1377.6|0
1612311400000|2021-02-03 00:16:40|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1612311410000|2021-02-03 00:16:50|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|1379.4|1377.4|0
1612311420000|2021-02-03 00:17:00|1379.5|1377.5|1379.4|1377.4|1379.5|1377.5|1379.4|1377.4|0
1612311430000|2021-02-03 00:17:10|1379.3|1377.3|1379.4|1377.4|1379.4|1377.4|1379.3|1377.3|0
1612311480000|2021-02-03 00:18:00|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|1379.5|1377.5|0
1612311490000|2021-02-03 00:18:10|1379.6|1377.6|1379.8|1377.8|1379.8|1377.8|1379.6|1377.6|0
1612311520000|2021-02-03 00:18:40|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1612311530000|2021-02-03 00:18:50|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|1379.6|1377.6|0
1612311540000|2021-02-03 00:19:00|1379.5|1377.5|1379.4|1377.4|1379.5|1377.5|1379.4|1377.4|0
1612311550000|2021-02-03 00:19:10|1379.3|1377.3|1379.2|1377.2|1379.3|1377.3|1379.2|1377.2|0
1612311570000|2021-02-03 00:19:30|1379.3|1377.3|1379.4|1377.4|1379.4|1377.4|1379.3|1377.3|0
1612311580000|2021-02-03 00:19:40|1379.5|1377.5|1379.6|1377.6|1379.6|1377.6|1379.4|1377.4|0
1612311590000|2021-02-03 00:19:50|1379.7|1377.7|1379.6|1377.6|1379.7|1377.7|1379.6|1377.6|0
1612311600000|2021-02-03 00:20:00|1379.7|1377.7|1379.6|1377.6|1379.7|1377.7|1379.6|1377.6|0
1612311610000|2021-02-03 00:20:10|1379.7|1377.7|1379.6|1377.6|1379.7|1377.7|1379.6|1377.6|0
1612311620000|2021-02-03 00:20:20|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.6|1377.6|0
1612311630000|2021-02-03 00:20:30|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|0
1612311640000|2021-02-03 00:20:40|1379.7|1377.7|1379.8|1377.8|1379.8|1377.8|1379.7|1377.7|0
1612311650000|2021-02-03 00:20:50|1379.7|1377.7|1379.8|1377.8|1379.8|1377.8|1379.7|1377.7|0
1612311660000|2021-02-03 00:21:00|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|1379.7|1377.7|0
1612311670000|2021-02-03 00:21:10|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|1379.8|1377.8|0
1612311690000|2021-02-03 00:21:30|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|1379.9|1377.9|0
1612311700000|2021-02-03 00:21:40|1379.8|1377.8|1379.9|1377.9|1379.9|1377.9|1379.8|1377.8|0
1612311710000|2021-02-03 00:21:50|1380|1378|1380.1|1378.1|1380.2|1378.2|1380|1378|0
1612311720000|2021-02-03 00:22:00|1380.2|1378.2|1380.1|1378.1|1380.2|1378.2|1380.1|1378.1|0
1612311730000|2021-02-03 00:22:10|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|1380.1|1378.1|0
1612311740000|2021-02-03 00:22:20|1380.3|1378.3|1380.2|1378.2|1380.3|1378.3|1380.2|1378.2|0
1612311750000|2021-02-03 00:22:30|1380.1|1378.1|1380.2|1378.2|1380.2|1378.2|1380.1|1378.1|0
1612311760000|2021-02-03 00:22:40|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|1380.2|1378.2|0
1612311770000|2021-02-03 00:22:50|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|0
1612311790000|2021-02-03 00:23:10|1380.1|1378.1|1380.2|1378.2|1380.2|1378.2|1380.1|1378.1|0
1612311800000|2021-02-03 00:23:20|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|0
1612311810000|2021-02-03 00:23:30|1380|1378|1380|1378|1380|1378|1380|1378|0
1612311820000|2021-02-03 00:23:40|1380.1|1378.1|1380|1378|1380.1|1378.1|1380|1378|0
1612311830000|2021-02-03 00:23:50|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|1380.1|1378.1|0
1612311840000|2021-02-03 00:24:00|1380.2|1378.2|1380.2|1378.2|1380.2|1378.2|1380.1|1378.1|0
1612311850000|2021-02-03 00:24:10|1380.1|1378.1|1380.1|1378.1|1380.2|1378.2|1380.1|1378.1|0
1612311860000|2021-02-03 00:24:20|1380|1378|1380.6|1378.6|1380.6|1378.6|1380|1378|0
1612311870000|2021-02-03 00:24:30|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.4|1378.4|0
1612311880000|2021-02-03 00:24:40|1380.4|1378.4|1380.4|1378.4|1380.5|1378.5|1380.4|1378.4|0
1612311900000|2021-02-03 00:25:00|1380.5|1378.5|1380.4|1378.4|1380.5|1378.5|1380.4|1378.4|0
1612311910000|2021-02-03 00:25:10|1380.5|1378.5|1380.4|1378.4|1380.5|1378.5|1380.4|1378.4|0
1612311920000|2021-02-03 00:25:20|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|1380.3|1378.3|0
1612311930000|2021-02-03 00:25:30|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|0
1612311940000|2021-02-03 00:25:40|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1612311950000|2021-02-03 00:25:50|1380.6|1378.6|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1612311960000|2021-02-03 00:26:00|1380.4|1378.4|1380.5|1378.5|1380.5|1378.5|1380.4|1378.4|0
1612311970000|2021-02-03 00:26:10|1380.6|1378.6|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1612311980000|2021-02-03 00:26:20|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1612311990000|2021-02-03 00:26:30|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1612312000000|2021-02-03 00:26:40|1380.4|1378.4|1380.6|1378.6|1380.6|1378.6|1380.4|1378.4|0
1612312010000|2021-02-03 00:26:50|1380.7|1378.7|1380.5|1378.5|1380.7|1378.7|1380.5|1378.5|0
1612312020000|2021-02-03 00:27:00|1380.6|1378.6|1380.7|1378.7|1380.7|1378.7|1380.6|1378.6|0
1612312030000|2021-02-03 00:27:10|1380.6|1378.6|1380.7|1378.7|1380.7|1378.7|1380.6|1378.6|0
1612312050000|2021-02-03 00:27:30|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|0
1612312110000|2021-02-03 00:28:30|1380.9|1378.9|1380.9|1378.9|1380.9|1378.9|1380.9|1378.9|0
1612312130000|2021-02-03 00:28:50|1381|1379|1381|1379|1381|1379|1380.9|1378.9|0
1612312140000|2021-02-03 00:29:00|1380.9|1378.9|1380.9|1378.9|1380.9|1378.9|1380.8|1378.8|0
1612312170000|2021-02-03 00:29:30|1381|1379|1381.1|1379.1|1381.1|1379.1|1381|1379|0
1612312180000|2021-02-03 00:29:40|1381|1379|1381.1|1379.1|1381.1|1379.1|1381|1379|0
1612312190000|2021-02-03 00:29:50|1381|1379|1381|1379|1381|1379|1381|1379|0
1612312200000|2021-02-03 00:30:00|1381.1|1379.1|1381|1379|1381.1|1379.1|1380.9|1378.9|0
1612312210000|2021-02-03 00:30:10|1380.9|1378.9|1380.9|1378.9|1380.9|1378.9|1380.8|1378.8|0
1612312220000|2021-02-03 00:30:20|1380.8|1378.8|1380.8|1378.8|1380.9|1378.9|1380.8|1378.8|0
1612312270000|2021-02-03 00:31:10|1380.9|1378.9|1380.8|1378.8|1380.9|1378.9|1380.8|1378.8|0
1612312280000|2021-02-03 00:31:20|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1612312290000|2021-02-03 00:31:30|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|0
1612312300000|2021-02-03 00:31:40|1380.7|1378.7|1380.8|1378.8|1380.8|1378.8|1380.7|1378.7|0
1612312320000|2021-02-03 00:32:00|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1612312330000|2021-02-03 00:32:10|1380.6|1378.6|1380.5|1378.5|1380.7|1378.7|1380.5|1378.5|0
1612312350000|2021-02-03 00:32:30|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.5|1378.5|0
1612312360000|2021-02-03 00:32:40|1380.5|1378.5|1380.7|1378.7|1380.7|1378.7|1380.5|1378.5|0
1612312390000|2021-02-03 00:33:10|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|0
1612312400000|2021-02-03 00:33:20|1380.7|1378.7|1380.8|1378.8|1380.8|1378.8|1380.7|1378.7|0
1612312410000|2021-02-03 00:33:30|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|1380.7|1378.7|0
1612312430000|2021-02-03 00:33:50|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1612312440000|2021-02-03 00:34:00|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1612312460000|2021-02-03 00:34:20|1380.6|1378.6|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1612312470000|2021-02-03 00:34:30|1380.6|1378.6|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1612312480000|2021-02-03 00:34:40|1380.6|1378.6|1380.5|1378.5|1380.6|1378.6|1380.5|1378.5|0
1612312490000|2021-02-03 00:34:50|1380.6|1378.6|1380.7|1378.7|1380.7|1378.7|1380.6|1378.6|0
1612312520000|2021-02-03 00:35:20|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|1380.6|1378.6|0
1612312530000|2021-02-03 00:35:30|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|1380.5|1378.5|0
1612312540000|2021-02-03 00:35:40|1380.4|1378.4|1380.5|1378.5|1380.5|1378.5|1380.4|1378.4|0
1612312550000|2021-02-03 00:35:50|1380.4|1378.4|1380.5|1378.5|1380.5|1378.5|1380.4|1378.4|0
1612312560000|2021-02-03 00:36:00|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|0
1612312570000|2021-02-03 00:36:10|1380.3|1378.3|1380.4|1378.4|1380.4|1378.4|1380.3|1378.3|0
1612312580000|2021-02-03 00:36:20|1380.3|1378.3|1380.3|1378.3|1380.4|1378.4|1380.3|1378.3|0
1612312590000|2021-02-03 00:36:30|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|1380.4|1378.4|0
1612312620000|2021-02-03 00:37:00|1380.5|1378.5|1380.7|1378.7|1380.7|1378.7|1380.5|1378.5|0
1612312640000|2021-02-03 00:37:20|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|1380.8|1378.8|0
1612312650000|2021-02-03 00:37:30|1380.9|1378.9|1381|1379|1381|1379|1380.8|1378.8|0
1612312660000|2021-02-03 00:37:40|1380.9|1378.9|1381|1379|1381|1379|1380.9|1378.9|0
1612312670000|2021-02-03 00:37:50|1381.2|1379.2|1381.2|1379.2|1381.2|1379.2|1381.2|1379.2|0
1612312680000|2021-02-03 00:38:00|1381.3|1379.3|1381.7|1379.7|1381.7|1379.7|1381.3|1379.3|0
1612312690000|2021-02-03 00:38:10|1381.8|1379.8|1381.7|1379.7|1381.8|1379.8|1381.7|1379.7|0
1612312700000|2021-02-03 00:38:20|1381.6|1379.6|1381.7|1379.7|1381.7|1379.7|1381.6|1379.6|0
1612312710000|2021-02-03 00:38:30|1381.6|1379.6|1381.6|1379.6|1381.7|1379.7|1381.6|1379.6|0
1612312720000|2021-02-03 00:38:40|1381.7|1379.7|1381.7|1379.7|1381.7|1379.7|1381.7|1379.7|0
1612312730000|2021-02-03 00:38:50|1381.8|1379.8|1382.1|1380.1|1382.2|1380.2|1381.8|1379.8|0
1612312740000|2021-02-03 00:39:00|1382|1380|1382.2|1380.2|1382.2|1380.2|1382|1380|0
1612312750000|2021-02-03 00:39:10|1382.3|1380.3|1382.8|1380.8|1382.8|1380.8|1382.3|1380.3|0
1612312760000|2021-02-03 00:39:20|1382.7|1380.7|1382.6|1380.6|1382.7|1380.7|1382.6|1380.6|0
1612312770000|2021-02-03 00:39:30|1382.7|1380.7|1382.6|1380.6|1382.8|1380.8|1382.6|1380.6|0
1612312780000|2021-02-03 00:39:40|1382.7|1380.7|1382.7|1380.7|1382.7|1380.7|1382.5|1380.5|0
1612312790000|2021-02-03 00:39:50|1382.8|1380.8|1382.7|1380.7|1382.8|1380.8|1382.7|1380.7|0
1612312800000|2021-02-03 00:40:00|1382.8|1380.8|1382.7|1380.7|1382.8|1380.8|1382.7|1380.7|0
1612312810000|2021-02-03 00:40:10|1382.8|1380.8|1382.8|1380.8|1382.9|1380.9|1382.8|1380.8|0
1612312820000|2021-02-03 00:40:20|1382.9|1380.9|1382.6|1380.6|1382.9|1380.9|1382.6|1380.6|0
1612312850000|2021-02-03 00:40:50|1382.5|1380.5|1382.5|1380.5|1382.6|1380.6|1382.5|1380.5|0
1612312860000|2021-02-03 00:41:00|1382.6|1380.6|1382.4|1380.4|1382.6|1380.6|1382.4|1380.4|0
1612312870000|2021-02-03 00:41:10|1382.5|1380.5|1382.7|1380.7|1382.7|1380.7|1382.5|1380.5|0
1612312880000|2021-02-03 00:41:20|1382.8|1380.8|1382.8|1380.8|1382.8|1380.8|1382.8|1380.8|0
1612312890000|2021-02-03 00:41:30|1382.9|1380.9|1382.8|1380.8|1383|1381|1382.8|1380.8|0
1612312900000|2021-02-03 00:41:40|1382.7|1380.7|1382.6|1380.6|1382.7|1380.7|1382.6|1380.6|0
1612312910000|2021-02-03 00:41:50|1382.7|1380.7|1382.7|1380.7|1382.7|1380.7|1382.6|1380.6|0
1612312920000|2021-02-03 00:42:00|1382.6|1380.6|1382.6|1380.6|1382.7|1380.7|1382.6|1380.6|0
1612312930000|2021-02-03 00:42:10|1382.5|1380.5|1382.5|1380.5|1382.6|1380.6|1382.5|1380.5|0
1612312940000|2021-02-03 00:42:20|1382.6|1380.6|1382.6|1380.6|1382.6|1380.6|1382.6|1380.6|0
1612312950000|2021-02-03 00:42:30|1382.5|1380.5|1382.5|1380.5|1382.6|1380.6|1382.5|1380.5|0
1612312960000|2021-02-03 00:42:40|1382.6|1380.6|1382.5|1380.5|1382.6|1380.6|1382.5|1380.5|0
1612312970000|2021-02-03 00:42:50|1382.4|1380.4|1382.2|1380.2|1382.4|1380.4|1382.2|1380.2|0
1612312980000|2021-02-03 00:43:00|1382.3|1380.3|1382.1|1380.1|1382.3|1380.3|1382|1380|0
1612312990000|2021-02-03 00:43:10|1382.2|1380.2|1382.2|1380.2|1382.2|1380.2|1382.1|1380.1|0
1612313010000|2021-02-03 00:43:30|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|1382.3|1380.3|0
1612313020000|2021-02-03 00:43:40|1382.2|1380.2|1382.3|1380.3|1382.3|1380.3|1382.2|1380.2|0
1612313030000|2021-02-03 00:43:50|1382.4|1380.4|1382.5|1380.5|1382.5|1380.5|1382.4|1380.4|0
1612313040000|2021-02-03 00:44:00|1382.4|1380.4|1382.5|1380.5|1382.6|1380.6|1382.4|1380.4|0
1612313050000|2021-02-03 00:44:10|1382.4|1380.4|1382.3|1380.3|1382.5|1380.5|1382.3|1380.3|0
1612313060000|2021-02-03 00:44:20|1382.4|1380.4|1382.3|1380.3|1382.4|1380.4|1382.3|1380.3|0
1612313070000|2021-02-03 00:44:30|1382.4|1380.4|1382.4|1380.4|1382.4|1380.4|1382.3|1380.3|0
1612313080000|2021-02-03 00:44:40|1382.3|1380.3|1382.5|1380.5|1382.5|1380.5|1382.3|1380.3|0
1612313090000|2021-02-03 00:44:50|1382.4|1380.4|1382.5|1380.5|1382.5|1380.5|1382.4|1380.4|0
1612313100000|2021-02-03 00:45:00|1382.4|1380.4|1382.5|1380.5|1382.5|1380.5|1382.4|1380.4|0
1612313110000|2021-02-03 00:45:10|1382.6|1380.6|1382.6|1380.6|1382.6|1380.6|1382.6|1380.6|0
1612313120000|2021-02-03 00:45:20|1382.7|1380.7|1382.8|1380.8|1382.8|1380.8|1382.7|1380.7|0
1612313130000|2021-02-03 00:45:30|1382.7|1380.7|1382.7|1380.7|1382.7|1380.7|1382.7|1380.7|0
1612313140000|2021-02-03 00:45:40|1382.8|1380.8|1382.8|1380.8|1382.8|1380.8|1382.8|1380.8|0
1612313150000|2021-02-03 00:45:50|1382.7|1380.7|1382.7|1380.7|1382.7|1380.7|1382.7|1380.7|0
1612313160000|2021-02-03 00:46:00|1382.6|1380.6|1382.7|1380.7|1382.8|1380.8|1382.6|1380.6|0
1612313170000|2021-02-03 00:46:10|1382.8|1380.8|1382.8|1380.8|1382.8|1380.8|1382.7|1380.7|0
1612313180000|2021-02-03 00:46:20|1382.7|1380.7|1382.8|1380.8|1382.9|1380.9|1382.7|1380.7|0
1612313190000|2021-02-03 00:46:30|1382.9|1380.9|1382.8|1380.8|1382.9|1380.9|1382.8|1380.8|0
1612313200000|2021-02-03 00:46:40|1382.7|1380.7|1382.6|1380.6|1382.7|1380.7|1382.6|1380.6|0
1612313240000|2021-02-03 00:47:20|1382.7|1380.7|1382.6|1380.6|1382.7|1380.7|1382.6|1380.6|0
1612313250000|2021-02-03 00:47:30|1382.7|1380.7|1382.7|1380.7|1382.7|1380.7|1382.6|1380.6|0
1612313260000|2021-02-03 00:47:40|1382.6|1380.6|1382.8|1380.8|1382.8|1380.8|1382.6|1380.6|0
1612313270000|2021-02-03 00:47:50|1382.9|1380.9|1382.8|1380.8|1382.9|1380.9|1382.8|1380.8|0
1612313300000|2021-02-03 00:48:20|1382.7|1380.7|1382.6|1380.6|1382.7|1380.7|1382.6|1380.6|0
1612313310000|2021-02-03 00:48:30|1382.8|1380.8|1382.8|1380.8|1382.9|1380.9|1382.8|1380.8|0
1612313320000|2021-02-03 00:48:40|1382.7|1380.7|1382.7|1380.7|1382.7|1380.7|1382.7|1380.7|0
1612313330000|2021-02-03 00:48:50|1382.8|1380.8|1382.8|1380.8|1382.8|1380.8|1382.7|1380.7|0
1612313340000|2021-02-03 00:49:00|1382.7|1380.7|1382.8|1380.8|1382.8|1380.8|1382.7|1380.7|0
1612313350000|2021-02-03 00:49:10|1382.7|1380.7|1382.8|1380.8|1382.8|1380.8|1382.7|1380.7|0
1612313360000|2021-02-03 00:49:20|1382.7|1380.7|1382.7|1380.7|1382.8|1380.8|1382.7|1380.7|0
1612313370000|2021-02-03 00:49:30|1382.8|1380.8|1382.7|1380.7|1382.8|1380.8|1382.7|1380.7|0
1612313380000|2021-02-03 00:49:40|1382.8|1380.8|1382.8|1380.8|1382.8|1380.8|1382.8|1380.8|0
1612313390000|2021-02-03 00:49:50|1382.9|1380.9|1382.8|1380.8|1382.9|1380.9|1382.8|1380.8|0
1612313400000|2021-02-03 00:50:00|1382.9|1380.9|1382.9|1380.9|1382.9|1380.9|1382.8|1380.8|0
1612313410000|2021-02-03 00:50:10|1382.8|1380.8|1382.9|1380.9|1382.9|1380.9|1382.8|1380.8|0
1612313420000|2021-02-03 00:50:20|1382.8|1380.8|1382.8|1380.8|1382.8|1380.8|1382.8|1380.8|0
1612313430000|2021-02-03 00:50:30|1382.7|1380.7|1382.8|1380.8|1382.8|1380.8|1382.7|1380.7|0
1612313450000|2021-02-03 00:50:50|1382.7|1380.7|1382.8|1380.8|1382.8|1380.8|1382.7|1380.7|0
1612313460000|2021-02-03 00:51:00|1382.7|1380.7|1382.8|1380.8|1382.8|1380.8|1382.7|1380.7|0
1612313470000|2021-02-03 00:51:10|1382.7|1380.7|1382.9|1380.9|1382.9|1380.9|1382.7|1380.7|0
1612313480000|2021-02-03 00:51:20|1383|1381|1382.9|1380.9|1383|1381|1382.9|1380.9|0
1612313490000|2021-02-03 00:51:30|1383|1381|1383|1381|1383|1381|1383|1381|0
1612313510000|2021-02-03 00:51:50|1383.1|1381.1|1383|1381|1383.1|1381.1|1383|1381|0
1612313520000|2021-02-03 00:52:00|1382.9|1380.9|1383|1381|1383|1381|1382.9|1380.9|0
1612313530000|2021-02-03 00:52:10|1382.9|1380.9|1383|1381|1383|1381|1382.9|1380.9|0
1612313550000|2021-02-03 00:52:30|1382.9|1380.9|1383|1381|1383|1381|1382.9|1380.9|0
1612313560000|2021-02-03 00:52:40|1382.9|1380.9|1383|1381|1383|1381|1382.9|1380.9|0
1612313570000|2021-02-03 00:52:50|1382.9|1380.9|1383|1381|1383|1381|1382.9|1380.9|0
1612313580000|2021-02-03 00:53:00|1383.1|1381.1|1383|1381|1383.1|1381.1|1383|1381|0
1612313600000|2021-02-03 00:53:20|1383.1|1381.1|1383.1|1381.1|1383.1|1381.1|1383.1|1381.1|0
1612313610000|2021-02-03 00:53:30|1383.2|1381.2|1383.1|1381.1|1383.2|1381.2|1383.1|1381.1|0
1612313620000|2021-02-03 00:53:40|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|1383.2|1381.2|0
1612313630000|2021-02-03 00:53:50|1383.1|1381.1|1383.1|1381.1|1383.2|1381.2|1383.1|1381.1|0
1612313640000|2021-02-03 00:54:00|1383|1381|1383.1|1381.1|1383.1|1381.1|1383|1381|0
1612313650000|2021-02-03 00:54:10|1383|1381|1382.9|1380.9|1383|1381|1382.9|1380.9|0
1612313660000|2021-02-03 00:54:20|1382.8|1380.8|1382.9|1380.9|1382.9|1380.9|1382.8|1380.8|0
1612313670000|2021-02-03 00:54:30|1382.8|1380.8|1382.9|1380.9|1382.9|1380.9|1382.8|1380.8|0
1612313690000|2021-02-03 00:54:50|1383|1381|1383|1381|1383|1381|1383|1381|0
1612313700000|2021-02-03 00:55:00|1382.9|1380.9|1382.9|1380.9|1383|1381|1382.9|1380.9|0
1612313710000|2021-02-03 00:55:10|1382.8|1380.8|1382.9|1380.9|1382.9|1380.9|1382.8|1380.8|0
1612313720000|2021-02-03 00:55:20|1382.8|1380.8|1382.9|1380.9|1382.9|1380.9|1382.8|1380.8|0
1612313760000|2021-02-03 00:56:00|1382.8|1380.8|1382.9|1380.9|1382.9|1380.9|1382.8|1380.8|0
1612313770000|2021-02-03 00:56:10|1383|1381|1383|1381|1383|1381|1383|1381|0
1612313780000|2021-02-03 00:56:20|1382.9|1380.9|1382.9|1380.9|1382.9|1380.9|1382.9|1380.9|0
1612313800000|2021-02-03 00:56:40|1382.8|1380.8|1382.8|1380.8|1382.8|1380.8|1382.8|1380.8|0
1612313810000|2021-02-03 00:56:50|1382.9|1380.9|1382.9|1380.9|1382.9|1380.9|1382.9|1380.9|0
1612313820000|2021-02-03 00:57:00|1382.8|1380.8|1382.8|1380.8|1382.9|1380.9|1382.8|1380.8|0
1612313830000|2021-02-03 00:57:10|1382.7|1380.7|1382.8|1380.8|1382.8|1380.8|1382.7|1380.7|0
1612313860000|2021-02-03 00:57:40|1382.7|1380.7|1382.8|1380.8|1382.8|1380.8|1382.7|1380.7|0
1612313870000|2021-02-03 00:57:50|1382.7|1380.7|1382.6|1380.6|1382.7|1380.7|1382.6|1380.6|0
1612313880000|2021-02-03 00:58:00|1382.7|1380.7|1382.7|1380.7|1382.7|1380.7|1382.7|1380.7|0
1612313890000|2021-02-03 00:58:10|1382.8|1380.8|1382.8|1380.8|1382.8|1380.8|1382.8|1380.8|0
1612313910000|2021-02-03 00:58:30|1382.7|1380.7|1382.6|1380.6|1382.7|1380.7|1382.6|1380.6|0
1612313920000|2021-02-03 00:58:40|1382.7|1380.7|1382.7|1380.7|1382.7|1380.7|1382.7|1380.7|0
1612313940000|2021-02-03 00:59:00|1382.8|1380.8|1382.8|1380.8|1382.8|1380.8|1382.8|1380.8|0
1612313950000|2021-02-03 00:59:10|1382.7|1380.7|1382.7|1380.7|1382.7|1380.7|1382.7|1380.7|0
1612313960000|2021-02-03 00:59:20|1382.6|1380.6|1382.6|1380.6|1382.6|1380.6|1382.6|1380.6|0
1612313980000|2021-02-03 00:59:40|1382.5|1380.5|1382.5|1380.5|1382.6|1380.6|1382.5|1380.5|0
1612313990000|2021-02-03 00:59:50|1382.6|1380.6|1382.5|1380.5|1382.6|1380.6|1382.5|1380.5|0
1612314000000|2021-02-03 01:00:00|1382.4|1380.4|1382.5|1381.5|1383|1382|1382.4|1380.4|7
1612314010000|2021-02-03 01:00:10|1382.6|1381.6|1384.1|1383.1|1384.1|1383.1|1382.6|1381.6|24
1612314030000|2021-02-03 01:00:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|8
1612314040000|2021-02-03 01:00:40|||||||||9
1612314060000|2021-02-03 01:01:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1612314080000|2021-02-03 01:01:20|||||||||6
1612314100000|2021-02-03 01:01:40|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1612314120000|2021-02-03 01:02:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1612314180000|2021-02-03 01:03:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1612314220000|2021-02-03 01:03:40|1384|1383|1383.7|1382.7|1384.2|1383.2|1383.7|1382.7|8
1612314360000|2021-02-03 01:06:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1612314480000|2021-02-03 01:08:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1612314600000|2021-02-03 01:10:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1612314660000|2021-02-03 01:11:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1612314690000|2021-02-03 01:11:30|||||||||1
1612314700000|2021-02-03 01:11:40|||||||||1
1612314710000|2021-02-03 01:11:50|||||||||1
1612314720000|2021-02-03 01:12:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|4
1612314810000|2021-02-03 01:13:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|2
1612314840000|2021-02-03 01:14:00|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|4
1612314890000|2021-02-03 01:14:50|1383|1382|1383|1382|1383|1382|1383|1382|1
1612314900000|2021-02-03 01:15:00|1383.3|1382.3|1383|1382|1383.3|1382.3|1382.6|1381.6|8
1612314910000|2021-02-03 01:15:10|1382|1381|1382.1|1381.1|1382.1|1381.1|1381.9|1380.9|27
1612314920000|2021-02-03 01:15:20|1382.4|1381.4|1382.9|1381.9|1382.9|1381.9|1382.4|1381.4|5
1612314950000|2021-02-03 01:15:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1612314970000|2021-02-03 01:16:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1612315010000|2021-02-03 01:16:50|1383|1382|1383|1382|1383|1382|1383|1382|1
1612315030000|2021-02-03 01:17:10|1383.7|1382.7|1383.5|1382.5|1383.7|1382.7|1383.5|1382.5|6
1612315040000|2021-02-03 01:17:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1612315060000|2021-02-03 01:17:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1612315090000|2021-02-03 01:18:10|||||||||1
1612315100000|2021-02-03 01:18:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1612315200000|2021-02-03 01:20:00|1382.4|1381.4|1383|1382|1383|1382|1382.3|1381.3|39
1612315220000|2021-02-03 01:20:20|1382.6|1381.6|1383|1382|1383|1382|1382.6|1381.6|31
1612315230000|2021-02-03 01:20:30|1382.9|1381.9|1383.5|1382.5|1383.5|1382.5|1382.9|1381.9|56
1612315240000|2021-02-03 01:20:40|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|24
1612315250000|2021-02-03 01:20:50|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1612315260000|2021-02-03 01:21:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1612315270000|2021-02-03 01:21:10|1382.5|1381.5|1381.9|1380.9|1382.5|1381.5|1381.9|1380.9|29
1612315280000|2021-02-03 01:21:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|12
1612315300000|2021-02-03 01:21:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1612315310000|2021-02-03 01:21:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1612315330000|2021-02-03 01:22:10|1382|1381|1382|1381|1382|1381|1382|1381|1
1612315460000|2021-02-03 01:24:20|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|5
1612315500000|2021-02-03 01:25:00|1380.1|1379.1|1380.3|1379.3|1380.3|1379.3|1380|1379|9
1612315510000|2021-02-03 01:25:10|1380.4|1379.4|1380.6|1379.6|1380.6|1379.6|1380.4|1379.4|2
1612315660000|2021-02-03 01:27:40|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1612315670000|2021-02-03 01:27:50|1379|1378|1379|1378|1379|1378|1379|1378|1
1612315680000|2021-02-03 01:28:00|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1612315690000|2021-02-03 01:28:10|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1612315760000|2021-02-03 01:29:20|1378.5|1377.5|1378.7|1377.7|1378.7|1377.7|1378.5|1377.5|2
1612315800000|2021-02-03 01:30:00|1379.5|1378.5|1379.3|1378.3|1379.5|1378.5|1379.3|1378.3|3
1612315810000|2021-02-03 01:30:10|1379.2|1378.2|1379|1378|1379.2|1378.2|1379|1378|2
1612315820000|2021-02-03 01:30:20|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1612315920000|2021-02-03 01:32:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1612315930000|2021-02-03 01:32:10|1380|1379|1379.4|1378.4|1380.1|1379.1|1379.4|1378.4|57
1612315940000|2021-02-03 01:32:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1612316030000|2021-02-03 01:33:50|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1612316040000|2021-02-03 01:34:00|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|4
1612316070000|2021-02-03 01:34:30|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1612316100000|2021-02-03 01:35:00|||||||||2
1612316120000|2021-02-03 01:35:20|1377.7|1376.7|1378|1377|1378|1377|1377.7|1376.7|2
1612316130000|2021-02-03 01:35:30|1377.9|1376.9|1377.7|1376.7|1377.9|1376.9|1377.7|1376.7|4
1612316140000|2021-02-03 01:35:40|1377.9|1376.9|1378.5|1377.5|1378.5|1377.5|1377.9|1376.9|5
1612316160000|2021-02-03 01:36:00|1378|1377|1378|1377|1378|1377|1377.6|1376.6|26
1612316170000|2021-02-03 01:36:10|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|2
1612316190000|2021-02-03 01:36:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1612316220000|2021-02-03 01:37:00|1378.8|1377.8|1378.6|1377.6|1378.8|1377.8|1378.6|1377.6|2
1612316230000|2021-02-03 01:37:10|1378.5|1377.5|1378.3|1377.3|1378.5|1377.5|1378.3|1377.3|2
1612316250000|2021-02-03 01:37:30|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1612316260000|2021-02-03 01:37:40|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1612316280000|2021-02-03 01:38:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1612316300000|2021-02-03 01:38:20|1379.4|1378.4|1379.2|1378.2|1379.4|1378.4|1379.2|1378.2|2
1612316330000|2021-02-03 01:38:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1612316340000|2021-02-03 01:39:00|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|2
1612316350000|2021-02-03 01:39:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1612316400000|2021-02-03 01:40:00|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1612316450000|2021-02-03 01:40:50|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1612316460000|2021-02-03 01:41:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1612316520000|2021-02-03 01:42:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|4
1612316530000|2021-02-03 01:42:10|||||||||8
1612316560000|2021-02-03 01:42:40|1381.4|1380.4|1381.2|1380.2|1381.9|1380.9|1381.2|1380.2|79
1612316570000|2021-02-03 01:42:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1612316580000|2021-02-03 01:43:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1612316590000|2021-02-03 01:43:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1612316600000|2021-02-03 01:43:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|10
1612316610000|2021-02-03 01:43:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1612316650000|2021-02-03 01:44:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1612316660000|2021-02-03 01:44:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1612316690000|2021-02-03 01:44:50|||||||||1
1612316700000|2021-02-03 01:45:00|1381.9|1380.9|1381.7|1380.7|1382|1381|1381.7|1380.7|3
1612316710000|2021-02-03 01:45:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|4
1612316730000|2021-02-03 01:45:30|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|21
1612316740000|2021-02-03 01:45:40|||||||||3
1612316750000|2021-02-03 01:45:50|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|11
1612316760000|2021-02-03 01:46:00|1382.4|1381.4|1382.3|1381.3|1382.5|1381.5|1382.3|1381.3|8
1612316770000|2021-02-03 01:46:10|1382.5|1381.5|1383|1382|1383|1382|1382.5|1381.5|17
1612316800000|2021-02-03 01:46:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|10
1612316810000|2021-02-03 01:46:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1612316840000|2021-02-03 01:47:20|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1612316850000|2021-02-03 01:47:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1612316870000|2021-02-03 01:47:50|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|20
1612316880000|2021-02-03 01:48:00|1383|1382|1383|1382|1383|1382|1383|1382|1
1612316900000|2021-02-03 01:48:20|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1612316910000|2021-02-03 01:48:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1612316930000|2021-02-03 01:48:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1612317000000|2021-02-03 01:50:00|1382.6|1381.6|1382.8|1381.8|1382.8|1381.8|1382.6|1381.6|2
1612317020000|2021-02-03 01:50:20|||||||||1
1612317030000|2021-02-03 01:50:30|1382.7|1381.7|1382.5|1381.5|1382.7|1381.7|1382.5|1381.5|4
1612317080000|2021-02-03 01:51:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1612317110000|2021-02-03 01:51:50|1383|1382|1383|1382|1383|1382|1383|1382|1
1612317140000|2021-02-03 01:52:20|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|5
1612317150000|2021-02-03 01:52:30|1382.5|1381.5|1382.9|1381.9|1382.9|1381.9|1382.5|1381.5|6
1612317160000|2021-02-03 01:52:40|1383|1382|1383|1382|1383|1382|1383|1382|5
1612317180000|2021-02-03 01:53:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1612317190000|2021-02-03 01:53:10|||||||||3
1612317200000|2021-02-03 01:53:20|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|25
1612317210000|2021-02-03 01:53:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1612317220000|2021-02-03 01:53:40|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|2
1612317230000|2021-02-03 01:53:50|1382.4|1381.4|1382|1381|1382.4|1381.4|1382|1381|2
1612317250000|2021-02-03 01:54:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|4
1612317300000|2021-02-03 01:55:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1612317370000|2021-02-03 01:56:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1612317380000|2021-02-03 01:56:20|||||||||1
1612317450000|2021-02-03 01:57:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1612317470000|2021-02-03 01:57:50|||||||||2
1612317480000|2021-02-03 01:58:00|1382.1|1381.1|1382.3|1381.3|1382.3|1381.3|1382.1|1381.1|2
1612317530000|2021-02-03 01:58:50|1383|1382|1383|1382|1383|1382|1383|1382|20
1612317570000|2021-02-03 01:59:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1612317590000|2021-02-03 01:59:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|33
1612317600000|2021-02-03 02:00:00|||||||||21
1612317610000|2021-02-03 02:00:10|1382.4|1381.4|1382.1|1381.1|1382.4|1381.4|1382|1381|6
1612317620000|2021-02-03 02:00:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|21
1612317650000|2021-02-03 02:00:50|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.2|1379.2|5
1612317660000|2021-02-03 02:01:00|1380|1379|1379.6|1378.6|1380|1379|1379.6|1378.6|8
1612317670000|2021-02-03 02:01:10|1379.8|1378.8|1379.5|1378.5|1379.8|1378.8|1379.5|1378.5|6
1612317680000|2021-02-03 02:01:20|1379.6|1378.6|1379.9|1378.9|1379.9|1378.9|1379.6|1378.6|6
1612317700000|2021-02-03 02:01:40|1380.2|1379.2|1379.9|1378.9|1380.2|1379.2|1379.9|1378.9|10
1612317710000|2021-02-03 02:01:50|||||||||1
1612317730000|2021-02-03 02:02:10|1380|1379|1380.3|1379.3|1380.3|1379.3|1380|1379|5
1612317760000|2021-02-03 02:02:40|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1612317770000|2021-02-03 02:02:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1612317780000|2021-02-03 02:03:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1612317790000|2021-02-03 02:03:10|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1612317800000|2021-02-03 02:03:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1612317810000|2021-02-03 02:03:30|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|2
1612317820000|2021-02-03 02:03:40|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1612317830000|2021-02-03 02:03:50|||||||||1
1612317840000|2021-02-03 02:04:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1612317850000|2021-02-03 02:04:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|4
1612317900000|2021-02-03 02:05:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1612318000000|2021-02-03 02:06:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1612318050000|2021-02-03 02:07:30|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1612318210000|2021-02-03 02:10:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1612318380000|2021-02-03 02:13:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1612318390000|2021-02-03 02:13:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1612318590000|2021-02-03 02:16:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1612318610000|2021-02-03 02:16:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1612318620000|2021-02-03 02:17:00|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|21
1612318630000|2021-02-03 02:17:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1612318640000|2021-02-03 02:17:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|26
1612318660000|2021-02-03 02:17:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1612318690000|2021-02-03 02:18:10|1382|1381|1382|1381|1382|1381|1382|1381|1
1612318740000|2021-02-03 02:19:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1612318800000|2021-02-03 02:20:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1612318860000|2021-02-03 02:21:00|1381.9|1380.9|1382.1|1381.1|1382.1|1381.1|1381.9|1380.9|13
1612318870000|2021-02-03 02:21:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1612319080000|2021-02-03 02:24:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|4
1612319090000|2021-02-03 02:24:50|||||||||6
1612319130000|2021-02-03 02:25:30|1383|1382|1383|1382|1383|1382|1383|1382|1
1612319140000|2021-02-03 02:25:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|7
1612319150000|2021-02-03 02:25:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|14
1612319160000|2021-02-03 02:26:00|1383.7|1382.7|1383.8|1382.8|1383.8|1382.8|1383.6|1382.6|11
1612319180000|2021-02-03 02:26:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|0
1612319190000|2021-02-03 02:26:30|||||||||1
1612319230000|2021-02-03 02:27:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1612319240000|2021-02-03 02:27:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1612319280000|2021-02-03 02:28:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1612319290000|2021-02-03 02:28:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1612319300000|2021-02-03 02:28:20|1384|1383|1384|1383|1384|1383|1384|1383|5
1612319310000|2021-02-03 02:28:30|||||||||7
1612319340000|2021-02-03 02:29:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1612319400000|2021-02-03 02:30:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1612319410000|2021-02-03 02:30:10|1384|1383|1384|1383|1384|1383|1384|1383|1
1612319480000|2021-02-03 02:31:20|||||||||1
1612319500000|2021-02-03 02:31:40|||||||||3
1612319550000|2021-02-03 02:32:30|1384.1|1383.1|1384.4|1383.4|1384.4|1383.4|1384.1|1383.1|6
1612319560000|2021-02-03 02:32:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|2
1612319570000|2021-02-03 02:32:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1612319580000|2021-02-03 02:33:00|1384|1383|1384|1383|1384|1383|1384|1383|8
1612319640000|2021-02-03 02:34:00|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|12
1612319650000|2021-02-03 02:34:10|||||||||3
1612319700000|2021-02-03 02:35:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1612319710000|2021-02-03 02:35:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|6
1612319740000|2021-02-03 02:35:40|1384|1383|1383.6|1382.6|1384|1383|1383.6|1382.6|2
1612319810000|2021-02-03 02:36:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1612319820000|2021-02-03 02:37:00|||||||||1
1612319860000|2021-02-03 02:37:40|||||||||1
1612319880000|2021-02-03 02:38:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|7
1612319890000|2021-02-03 02:38:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1612319900000|2021-02-03 02:38:20|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|20
1612319910000|2021-02-03 02:38:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1612319920000|2021-02-03 02:38:40|||||||||2
1612319930000|2021-02-03 02:38:50|1384.3|1383.3|1384.6|1383.6|1384.6|1383.6|1384.3|1383.3|26
1612319950000|2021-02-03 02:39:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|11
1612319970000|2021-02-03 02:39:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|11
1612319990000|2021-02-03 02:39:50|||||||||1
1612320010000|2021-02-03 02:40:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|19
1612320020000|2021-02-03 02:40:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|4
1612320070000|2021-02-03 02:41:10|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|2
1612320140000|2021-02-03 02:42:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1612320190000|2021-02-03 02:43:10|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|9
1612320200000|2021-02-03 02:43:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1612320370000|2021-02-03 02:46:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1612320390000|2021-02-03 02:46:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1612320410000|2021-02-03 02:46:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|3
1612320490000|2021-02-03 02:48:10|1382|1381|1382.2|1381.2|1382.2|1381.2|1382|1381|3
1612320540000|2021-02-03 02:49:00|||||||||3
1612320570000|2021-02-03 02:49:30|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1612320590000|2021-02-03 02:49:50|1383.2|1382.2|1382.9|1381.9|1383.2|1382.2|1382.9|1381.9|1
1612320600000|2021-02-03 02:50:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|5
1612320610000|2021-02-03 02:50:10|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|41
1612320620000|2021-02-03 02:50:20|1381.9|1380.9|1381.5|1380.5|1381.9|1380.9|1381.5|1380.5|7
1612320630000|2021-02-03 02:50:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|12
1612320660000|2021-02-03 02:51:00|||||||||4
1612320680000|2021-02-03 02:51:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|3
1612320690000|2021-02-03 02:51:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1612320800000|2021-02-03 02:53:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1612320840000|2021-02-03 02:54:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1612320850000|2021-02-03 02:54:10|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|2
1612320920000|2021-02-03 02:55:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|9
1612320960000|2021-02-03 02:56:00|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|3
1612320970000|2021-02-03 02:56:10|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|2
1612320980000|2021-02-03 02:56:20|||||||||4
1612321070000|2021-02-03 02:57:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1612321080000|2021-02-03 02:58:00|1380.8|1379.8|1380.5|1379.5|1380.8|1379.8|1380.5|1379.5|4
1612321130000|2021-02-03 02:58:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1612321140000|2021-02-03 02:59:00|||||||||7
1612321200000|2021-02-03 03:00:00|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|2
1612321210000|2021-02-03 03:00:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1612321260000|2021-02-03 03:01:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|5
1612321270000|2021-02-03 03:01:10|1381|1380|1381|1380|1381|1380|1381|1380|2
1612321370000|2021-02-03 03:02:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1612321510000|2021-02-03 03:05:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1612321540000|2021-02-03 03:05:40|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1612321560000|2021-02-03 03:06:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1612321710000|2021-02-03 03:08:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1612321750000|2021-02-03 03:09:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|4
1612321910000|2021-02-03 03:11:50|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1612321970000|2021-02-03 03:12:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1612321980000|2021-02-03 03:13:00|||||||||1
1612322020000|2021-02-03 03:13:40|1382|1381|1382|1381|1382|1381|1382|1381|1
1612322100000|2021-02-03 03:15:00|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|2
1612322110000|2021-02-03 03:15:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1612322130000|2021-02-03 03:15:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1612322190000|2021-02-03 03:16:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1612322250000|2021-02-03 03:17:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1612322270000|2021-02-03 03:17:50|1383|1382|1383|1382|1383|1382|1383|1382|1
1612322300000|2021-02-03 03:18:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1612322330000|2021-02-03 03:18:50|||||||||1
1612322410000|2021-02-03 03:20:10|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1612322440000|2021-02-03 03:20:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1612322480000|2021-02-03 03:21:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1612322610000|2021-02-03 03:23:30|1382|1381|1382|1381|1382|1381|1382|1381|1
1612322620000|2021-02-03 03:23:40|||||||||1
1612322750000|2021-02-03 03:25:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1612322840000|2021-02-03 03:27:20|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|3
1612322880000|2021-02-03 03:28:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1612323020000|2021-02-03 03:30:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1612323050000|2021-02-03 03:30:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1612323060000|2021-02-03 03:31:00|||||||||1
1612323070000|2021-02-03 03:31:10|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1612323120000|2021-02-03 03:32:00|1382|1381|1382|1381|1382|1381|1382|1381|2
1612323140000|2021-02-03 03:32:20|1382.2|1381.2|1382.4|1381.4|1382.4|1381.4|1382.2|1381.2|2
1612323150000|2021-02-03 03:32:30|||||||||1
1612323160000|2021-02-03 03:32:40|1382|1381|1382|1381|1382|1381|1382|1381|1
1612323180000|2021-02-03 03:33:00|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.7|1380.7|3
1612323240000|2021-02-03 03:34:00|1382|1381|1382|1381|1382|1381|1382|1381|1
1612323300000|2021-02-03 03:35:00|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|2
1612323310000|2021-02-03 03:35:10|||||||||2
1612323420000|2021-02-03 03:37:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1612323450000|2021-02-03 03:37:30|||||||||2
1612323490000|2021-02-03 03:38:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1612323500000|2021-02-03 03:38:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1612323510000|2021-02-03 03:38:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1612323520000|2021-02-03 03:38:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1612323570000|2021-02-03 03:39:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|4
1612323720000|2021-02-03 03:42:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1612323740000|2021-02-03 03:42:20|1382|1381|1382|1381|1382|1381|1382|1381|5
1612323780000|2021-02-03 03:43:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|3
1612323910000|2021-02-03 03:45:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1612323920000|2021-02-03 03:45:20|1381.8|1380.8|1382.2|1381.2|1382.2|1381.2|1381.8|1380.8|4
1612323970000|2021-02-03 03:46:10|||||||||1
1612324040000|2021-02-03 03:47:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1612324090000|2021-02-03 03:48:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1612324100000|2021-02-03 03:48:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1612324180000|2021-02-03 03:49:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1612324240000|2021-02-03 03:50:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1612324430000|2021-02-03 03:53:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1612324510000|2021-02-03 03:55:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1612324670000|2021-02-03 03:57:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1612324710000|2021-02-03 03:58:30|||||||||3
1612324720000|2021-02-03 03:58:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1612324740000|2021-02-03 03:59:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1612324770000|2021-02-03 03:59:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1612324780000|2021-02-03 03:59:40|||||||||1
1612324800000|2021-02-03 04:00:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1612324860000|2021-02-03 04:01:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|11
1612324880000|2021-02-03 04:01:20|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|2
1612324980000|2021-02-03 04:03:00|||||||||6
1612325090000|2021-02-03 04:04:50|1383.4|1382.4|1383.7|1382.7|1383.7|1382.7|1383.4|1382.4|12
1612325160000|2021-02-03 04:06:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1612325220000|2021-02-03 04:07:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|11
1612325230000|2021-02-03 04:07:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|11
1612325270000|2021-02-03 04:07:50|||||||||1
1612325280000|2021-02-03 04:08:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1612325300000|2021-02-03 04:08:20|||||||||1
1612325470000|2021-02-03 04:11:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1612325480000|2021-02-03 04:11:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1612325540000|2021-02-03 04:12:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1612325580000|2021-02-03 04:13:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612325590000|2021-02-03 04:13:10|||||||||1
1612325620000|2021-02-03 04:13:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1612325660000|2021-02-03 04:14:20|1385|1384|1385|1384|1385|1384|1385|1384|21
1612325760000|2021-02-03 04:16:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1612325780000|2021-02-03 04:16:20|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|4
1612325790000|2021-02-03 04:16:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1612325880000|2021-02-03 04:18:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612325890000|2021-02-03 04:18:10|1384.8|1383.8|1384.6|1383.6|1384.8|1383.8|1384.6|1383.6|8
1612325900000|2021-02-03 04:18:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1612325930000|2021-02-03 04:18:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1612325980000|2021-02-03 04:19:40|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1612326000000|2021-02-03 04:20:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1612326020000|2021-02-03 04:20:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1612326140000|2021-02-03 04:22:20|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|2
1612326160000|2021-02-03 04:22:40|1383.9|1382.9|1384.2|1383.2|1384.2|1383.2|1383.9|1382.9|6
1612326210000|2021-02-03 04:23:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1612326310000|2021-02-03 04:25:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1612326420000|2021-02-03 04:27:00|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|2
1612326470000|2021-02-03 04:27:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1612326480000|2021-02-03 04:28:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1612326540000|2021-02-03 04:29:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612326580000|2021-02-03 04:29:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1612326620000|2021-02-03 04:30:20|1385|1384|1385|1384|1385|1384|1385|1384|1
1612326660000|2021-02-03 04:31:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1612326690000|2021-02-03 04:31:30|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|6
1612326710000|2021-02-03 04:31:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|3
1612326730000|2021-02-03 04:32:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|8
1612326740000|2021-02-03 04:32:20|||||||||4
1612326760000|2021-02-03 04:32:40|||||||||5
1612326770000|2021-02-03 04:32:50|||||||||5
1612326780000|2021-02-03 04:33:00|||||||||2
1612326790000|2021-02-03 04:33:10|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|3
1612326870000|2021-02-03 04:34:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1612326900000|2021-02-03 04:35:00|||||||||3
1612326920000|2021-02-03 04:35:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1612326930000|2021-02-03 04:35:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1612326960000|2021-02-03 04:36:00|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1612326990000|2021-02-03 04:36:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1612327000000|2021-02-03 04:36:40|||||||||2
1612327020000|2021-02-03 04:37:00|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|3
1612327080000|2021-02-03 04:38:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|4
1612327100000|2021-02-03 04:38:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1612327200000|2021-02-03 04:40:00|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|2
1612327290000|2021-02-03 04:41:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|4
1612327360000|2021-02-03 04:42:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1612327380000|2021-02-03 04:43:00|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|8
1612327460000|2021-02-03 04:44:20|1385|1384|1385|1384|1385|1384|1385|1384|2
1612327590000|2021-02-03 04:46:30|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1612327640000|2021-02-03 04:47:20|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1612327690000|2021-02-03 04:48:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1612327720000|2021-02-03 04:48:40|||||||||2
1612327740000|2021-02-03 04:49:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1612327770000|2021-02-03 04:49:30|||||||||1
1612327810000|2021-02-03 04:50:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1612327820000|2021-02-03 04:50:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1612327840000|2021-02-03 04:50:40|||||||||1
1612327950000|2021-02-03 04:52:30|||||||||2
1612327980000|2021-02-03 04:53:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1612327990000|2021-02-03 04:53:10|1385.2|1384.2|1385|1384|1385.2|1384.2|1385|1384|2
1612328010000|2021-02-03 04:53:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1612328020000|2021-02-03 04:53:40|||||||||1
1612328050000|2021-02-03 04:54:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|4
1612328060000|2021-02-03 04:54:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1612328090000|2021-02-03 04:54:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1612328120000|2021-02-03 04:55:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1612328140000|2021-02-03 04:55:40|||||||||2
1612328160000|2021-02-03 04:56:00|||||||||1
1612328220000|2021-02-03 04:57:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|3
1612328230000|2021-02-03 04:57:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1612328280000|2021-02-03 04:58:00|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|2
1612328310000|2021-02-03 04:58:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1612328360000|2021-02-03 04:59:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1612328370000|2021-02-03 04:59:30|1383.7|1382.7|1383.3|1382.3|1383.7|1382.7|1383.3|1382.3|8
1612328400000|2021-02-03 05:00:00|1384.4|1383.4|1385|1384|1385.1|1384.1|1384.3|1383.3|15
1612328430000|2021-02-03 05:00:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1612328490000|2021-02-03 05:01:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1612328510000|2021-02-03 05:01:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1612328530000|2021-02-03 05:02:10|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|6
1612328550000|2021-02-03 05:02:30|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|2
1612328570000|2021-02-03 05:02:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1612328580000|2021-02-03 05:03:00|1383.9|1382.9|1383.6|1382.6|1383.9|1382.9|1383.6|1382.6|3
1612328610000|2021-02-03 05:03:30|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|6
1612328640000|2021-02-03 05:04:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1612328670000|2021-02-03 05:04:30|1383.7|1382.7|1383.9|1382.9|1383.9|1382.9|1383.7|1382.7|48
1612328680000|2021-02-03 05:04:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|4
1612328740000|2021-02-03 05:05:40|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|7
1612328770000|2021-02-03 05:06:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1612328780000|2021-02-03 05:06:20|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|3
1612328820000|2021-02-03 05:07:00|||||||||1
1612328840000|2021-02-03 05:07:20|1383.5|1382.5|1383.8|1382.8|1383.8|1382.8|1383.5|1382.5|3
1612328910000|2021-02-03 05:08:30|1384|1383|1384|1383|1384|1383|1384|1383|2
1612328920000|2021-02-03 05:08:40|||||||||3
1612328990000|2021-02-03 05:09:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|3
1612329150000|2021-02-03 05:12:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1612329180000|2021-02-03 05:13:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1612329210000|2021-02-03 05:13:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1612329240000|2021-02-03 05:14:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1612329290000|2021-02-03 05:14:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1612329310000|2021-02-03 05:15:10|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|2
1612329340000|2021-02-03 05:15:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1612329360000|2021-02-03 05:16:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|27
1612329380000|2021-02-03 05:16:20|||||||||20
1612329420000|2021-02-03 05:17:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1612329430000|2021-02-03 05:17:10|||||||||1
1612329480000|2021-02-03 05:18:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|3
1612329490000|2021-02-03 05:18:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|21
1612329570000|2021-02-03 05:19:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|9
1612329680000|2021-02-03 05:21:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|3
1612329730000|2021-02-03 05:22:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|9
1612329740000|2021-02-03 05:22:20|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|20
1612329750000|2021-02-03 05:22:30|1385.6|1384.6|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|11
1612329810000|2021-02-03 05:23:30|1386|1385|1386|1385|1386|1385|1386|1385|1
1612329840000|2021-02-03 05:24:00|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612329900000|2021-02-03 05:25:00|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|17
1612329910000|2021-02-03 05:25:10|1386.5|1385.5|1386.3|1385.3|1386.5|1385.5|1386.3|1385.3|7
1612329920000|2021-02-03 05:25:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|2
1612329930000|2021-02-03 05:25:30|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|3
1612330000000|2021-02-03 05:26:40|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|7
1612330010000|2021-02-03 05:26:50|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|3
1612330020000|2021-02-03 05:27:00|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|3
1612330050000|2021-02-03 05:27:30|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|0
1612330060000|2021-02-03 05:27:40|||||||||2
1612330070000|2021-02-03 05:27:50|1387|1386|1387|1386|1387|1386|1387|1386|2
1612330120000|2021-02-03 05:28:40|||||||||2
1612330160000|2021-02-03 05:29:20|1386.6|1385.6|1386.4|1385.4|1386.6|1385.6|1386.4|1385.4|5
1612330190000|2021-02-03 05:29:50|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|2
1612330230000|2021-02-03 05:30:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1612330240000|2021-02-03 05:30:40|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|10
1612330260000|2021-02-03 05:31:00|1386|1385|1386|1385|1386|1385|1386|1385|3
1612330280000|2021-02-03 05:31:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1612330290000|2021-02-03 05:31:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1612330340000|2021-02-03 05:32:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1612330430000|2021-02-03 05:33:50|||||||||1
1612330440000|2021-02-03 05:34:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612330460000|2021-02-03 05:34:20|1385|1384|1385|1384|1385|1384|1385|1384|1
1612330480000|2021-02-03 05:34:40|||||||||1
1612330490000|2021-02-03 05:34:50|||||||||1
1612330530000|2021-02-03 05:35:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1612330540000|2021-02-03 05:35:40|1384.7|1383.7|1384.5|1383.5|1384.7|1383.7|1384.5|1383.5|2
1612330570000|2021-02-03 05:36:10|1384.4|1383.4|1384.2|1383.2|1384.4|1383.4|1384.2|1383.2|2
1612330580000|2021-02-03 05:36:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|4
1612330660000|2021-02-03 05:37:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612330670000|2021-02-03 05:37:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1612330740000|2021-02-03 05:39:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1612330790000|2021-02-03 05:39:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1612330810000|2021-02-03 05:40:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|2
1612330860000|2021-02-03 05:41:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|10
1612330920000|2021-02-03 05:42:00|||||||||2
1612330940000|2021-02-03 05:42:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1612331010000|2021-02-03 05:43:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1612331020000|2021-02-03 05:43:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1612331040000|2021-02-03 05:44:00|1383.4|1382.4|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|4
1612331110000|2021-02-03 05:45:10|1383.6|1382.6|1383.9|1382.9|1383.9|1382.9|1383.6|1382.6|4
1612331180000|2021-02-03 05:46:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1612331190000|2021-02-03 05:46:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1612331220000|2021-02-03 05:47:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1612331230000|2021-02-03 05:47:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1612331260000|2021-02-03 05:47:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1612331350000|2021-02-03 05:49:10|1385.3|1384.3|1385.3|1384.3|1385.4|1384.4|1385.3|1384.3|4
1612331360000|2021-02-03 05:49:20|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|3
1612331380000|2021-02-03 05:49:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612331430000|2021-02-03 05:50:30|1386|1385|1386|1385|1386|1385|1386|1385|1
1612331460000|2021-02-03 05:51:00|1385.9|1384.9|1385.8|1384.8|1385.9|1384.9|1385.8|1384.8|2
1612331550000|2021-02-03 05:52:30|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1612331560000|2021-02-03 05:52:40|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|15
1612331590000|2021-02-03 05:53:10|1386|1385|1386|1385|1386|1385|1386|1385|1
1612331630000|2021-02-03 05:53:50|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612331640000|2021-02-03 05:54:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612331650000|2021-02-03 05:54:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1612331700000|2021-02-03 05:55:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612331740000|2021-02-03 05:55:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612331750000|2021-02-03 05:55:50|1386|1385|1386|1385|1386|1385|1386|1385|2
1612331800000|2021-02-03 05:56:40|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612331820000|2021-02-03 05:57:00|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|2
1612331880000|2021-02-03 05:58:00|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1612331900000|2021-02-03 05:58:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1612331990000|2021-02-03 05:59:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612332030000|2021-02-03 06:00:30|1385.8|1384.8|1385.5|1384.5|1385.8|1384.8|1385.5|1384.5|1
1612332040000|2021-02-03 06:00:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|2
1612332060000|2021-02-03 06:01:00|||||||||1
1612332190000|2021-02-03 06:03:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1612332200000|2021-02-03 06:03:20|1385.6|1384.6|1385.5|1384.5|1385.6|1384.6|1385.5|1384.5|2
1612332240000|2021-02-03 06:04:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1612332260000|2021-02-03 06:04:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1612332280000|2021-02-03 06:04:40|||||||||10
1612332310000|2021-02-03 06:05:10|||||||||1
1612332320000|2021-02-03 06:05:20|||||||||1
1612332340000|2021-02-03 06:05:40|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|2
1612332360000|2021-02-03 06:06:00|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1612332370000|2021-02-03 06:06:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|6
1612332380000|2021-02-03 06:06:20|||||||||1
1612332410000|2021-02-03 06:06:50|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612332420000|2021-02-03 06:07:00|1386.2|1385.2|1386|1385|1386.2|1385.2|1386|1385|11
1612332440000|2021-02-03 06:07:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612332450000|2021-02-03 06:07:30|||||||||1
1612332480000|2021-02-03 06:08:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|2
1612332490000|2021-02-03 06:08:10|1386|1385|1386|1385|1386|1385|1386|1385|1
1612332500000|2021-02-03 06:08:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612332520000|2021-02-03 06:08:40|||||||||1
1612332530000|2021-02-03 06:08:50|1386|1385|1386|1385|1386|1385|1386|1385|17
1612332560000|2021-02-03 06:09:20|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1612332570000|2021-02-03 06:09:30|||||||||1
1612332600000|2021-02-03 06:10:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|2
1612332610000|2021-02-03 06:10:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1612332630000|2021-02-03 06:10:30|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612332640000|2021-02-03 06:10:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612332680000|2021-02-03 06:11:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|3
1612332690000|2021-02-03 06:11:30|1386.1|1385.1|1386|1385|1386.1|1385.1|1385.9|1384.9|6
1612332700000|2021-02-03 06:11:40|||||||||1
1612332710000|2021-02-03 06:11:50|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|13
1612332720000|2021-02-03 06:12:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612332730000|2021-02-03 06:12:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1612332740000|2021-02-03 06:12:20|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|3
1612332750000|2021-02-03 06:12:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|0
1612332760000|2021-02-03 06:12:40|||||||||1
1612332790000|2021-02-03 06:13:10|||||||||1
1612332810000|2021-02-03 06:13:30|||||||||1
1612332840000|2021-02-03 06:14:00|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1612332850000|2021-02-03 06:14:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1612332860000|2021-02-03 06:14:20|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|2
1612332870000|2021-02-03 06:14:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1612332880000|2021-02-03 06:14:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1612332900000|2021-02-03 06:15:00|1385.6|1384.6|1385.4|1384.4|1385.6|1384.6|1385.4|1384.4|3
1612332910000|2021-02-03 06:15:10|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|22
1612332930000|2021-02-03 06:15:30|1385.3|1384.3|1385.5|1384.5|1385.5|1384.5|1385.2|1384.2|5
1612332940000|2021-02-03 06:15:40|1385.8|1384.8|1386|1385|1386|1385|1385.8|1384.8|1
1612332950000|2021-02-03 06:15:50|||||||||1
1612332980000|2021-02-03 06:16:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|2
1612332990000|2021-02-03 06:16:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1612333000000|2021-02-03 06:16:40|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1612333050000|2021-02-03 06:17:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1612333080000|2021-02-03 06:18:00|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1612333100000|2021-02-03 06:18:20|1387|1386|1387|1386|1387|1386|1387|1386|1
1612333140000|2021-02-03 06:19:00|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|2
1612333150000|2021-02-03 06:19:10|1387.2|1386.2|1387.1|1386.1|1387.2|1386.2|1387.1|1386.1|8
1612333180000|2021-02-03 06:19:40|||||||||2
1612333220000|2021-02-03 06:20:20|1387|1386|1387|1386|1387|1386|1387|1386|1
1612333260000|2021-02-03 06:21:00|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|5
1612333280000|2021-02-03 06:21:20|1387.1|1386.1|1387|1386|1387.1|1386.1|1386.7|1385.7|39
1612333300000|2021-02-03 06:21:40|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1612333330000|2021-02-03 06:22:10|1387|1386|1386.9|1385.9|1387|1386|1386.9|1385.9|13
1612333340000|2021-02-03 06:22:20|1387|1386|1387|1386|1387|1386|1387|1386|1
1612333350000|2021-02-03 06:22:30|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|2
1612333370000|2021-02-03 06:22:50|1387|1386|1387|1386|1387|1386|1387|1386|1
1612333380000|2021-02-03 06:23:00|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1612333390000|2021-02-03 06:23:10|||||||||1
1612333400000|2021-02-03 06:23:20|||||||||1
1612333420000|2021-02-03 06:23:40|||||||||1
1612333440000|2021-02-03 06:24:00|1386.9|1385.9|1386.6|1385.6|1386.9|1385.9|1386.6|1385.6|26
1612333470000|2021-02-03 06:24:30|1386.1|1385.1|1386.7|1385.7|1386.8|1385.8|1386.1|1385.1|21
1612333480000|2021-02-03 06:24:40|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|2
1612333500000|2021-02-03 06:25:00|||||||||1
1612333540000|2021-02-03 06:25:40|||||||||2
1612333550000|2021-02-03 06:25:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|3
1612333560000|2021-02-03 06:26:00|||||||||2
1612333580000|2021-02-03 06:26:20|1387|1386|1387|1386|1387|1386|1387|1386|1
1612333600000|2021-02-03 06:26:40|||||||||2
1612333620000|2021-02-03 06:27:00|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|2
1612333640000|2021-02-03 06:27:20|||||||||1
1612333650000|2021-02-03 06:27:30|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1612333700000|2021-02-03 06:28:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1612333720000|2021-02-03 06:28:40|1386.3|1385.3|1386.4|1385.4|1386.4|1385.4|1386.3|1385.3|2
1612333750000|2021-02-03 06:29:10|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1612333760000|2021-02-03 06:29:20|1386.3|1385.3|1386.2|1385.2|1386.3|1385.3|1386.2|1385.2|2
1612333770000|2021-02-03 06:29:30|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1612333780000|2021-02-03 06:29:40|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1612333810000|2021-02-03 06:30:10|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|3
1612333820000|2021-02-03 06:30:20|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|4
1612333840000|2021-02-03 06:30:40|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|3
1612333850000|2021-02-03 06:30:50|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|3
1612333880000|2021-02-03 06:31:20|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1612333990000|2021-02-03 06:33:10|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1612334010000|2021-02-03 06:33:30|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|3
1612334030000|2021-02-03 06:33:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1612334060000|2021-02-03 06:34:20|1385.9|1384.9|1386.3|1385.3|1386.3|1385.3|1385.9|1384.9|4
1612334080000|2021-02-03 06:34:40|1386|1385|1386|1385|1386|1385|1386|1385|1
1612334100000|2021-02-03 06:35:00|1385.6|1384.6|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|3
1612334130000|2021-02-03 06:35:30|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|3
1612334160000|2021-02-03 06:36:00|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1612334180000|2021-02-03 06:36:20|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|13
1612334220000|2021-02-03 06:37:00|1385.5|1384.5|1385.3|1384.3|1385.5|1384.5|1385.3|1384.3|12
1612334240000|2021-02-03 06:37:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1612334260000|2021-02-03 06:37:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1612334280000|2021-02-03 06:38:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1612334300000|2021-02-03 06:38:20|1386|1385|1386|1385|1386|1385|1386|1385|1
1612334340000|2021-02-03 06:39:00|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|3
1612334360000|2021-02-03 06:39:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612334530000|2021-02-03 06:42:10|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|2
1612334550000|2021-02-03 06:42:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|2
1612334560000|2021-02-03 06:42:40|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1612334600000|2021-02-03 06:43:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612334610000|2021-02-03 06:43:30|1385.9|1384.9|1385.7|1384.7|1385.9|1384.9|1385.7|1384.7|4
1612334700000|2021-02-03 06:45:00|1386|1385|1386|1385|1386|1385|1386|1385|4
1612334720000|2021-02-03 06:45:20|||||||||2
1612334930000|2021-02-03 06:48:50|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612334940000|2021-02-03 06:49:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612335010000|2021-02-03 06:50:10|||||||||2
1612335030000|2021-02-03 06:50:30|||||||||1
1612335130000|2021-02-03 06:52:10|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1612335170000|2021-02-03 06:52:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612335320000|2021-02-03 06:55:20|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612335370000|2021-02-03 06:56:10|1386|1385|1386|1385|1386|1385|1386|1385|4
1612335470000|2021-02-03 06:57:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1612335520000|2021-02-03 06:58:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1612335540000|2021-02-03 06:59:00|||||||||2
1612335570000|2021-02-03 06:59:30|||||||||1
1612335590000|2021-02-03 06:59:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|5
1612335600000|2021-02-03 07:00:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|5
1612335610000|2021-02-03 07:00:10|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|5
1612335620000|2021-02-03 07:00:20|1386.2|1385.2|1386|1385|1386.2|1385.2|1386|1385|2
1612335630000|2021-02-03 07:00:30|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|2
1612335650000|2021-02-03 07:00:50|1385.1|1384.1|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|6
1612335690000|2021-02-03 07:01:30|1386|1385|1386|1385|1386|1385|1386|1385|2
1612335720000|2021-02-03 07:02:00|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1612335730000|2021-02-03 07:02:10|1386.6|1385.6|1386.4|1385.4|1386.6|1385.6|1386.4|1385.4|5
1612335750000|2021-02-03 07:02:30|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|7
1612335780000|2021-02-03 07:03:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|4
1612335790000|2021-02-03 07:03:10|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|4
1612335910000|2021-02-03 07:05:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612336010000|2021-02-03 07:06:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|2
1612336170000|2021-02-03 07:09:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1612336330000|2021-02-03 07:12:10|1386|1385|1386|1385|1386|1385|1386|1385|1
1612336360000|2021-02-03 07:12:40|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1612336400000|2021-02-03 07:13:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1612336440000|2021-02-03 07:14:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|2
1612336450000|2021-02-03 07:14:10|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1612336500000|2021-02-03 07:15:00|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|5
1612336580000|2021-02-03 07:16:20|1385.7|1384.7|1386.3|1385.3|1386.3|1385.3|1385.7|1384.7|6
1612336600000|2021-02-03 07:16:40|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1612336660000|2021-02-03 07:17:40|1386|1385|1386|1385|1386|1385|1386|1385|3
1612336730000|2021-02-03 07:18:50|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612336770000|2021-02-03 07:19:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1612336780000|2021-02-03 07:19:40|1385.6|1384.6|1385.5|1384.5|1385.6|1384.6|1385.5|1384.5|2
1612336910000|2021-02-03 07:21:50|1386|1385|1386|1385|1386|1385|1386|1385|1
1612336940000|2021-02-03 07:22:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612337050000|2021-02-03 07:24:10|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|4
1612337060000|2021-02-03 07:24:20|||||||||3
1612337100000|2021-02-03 07:25:00|||||||||2
1612337110000|2021-02-03 07:25:10|||||||||1
1612337120000|2021-02-03 07:25:20|1386|1385|1386|1385|1386|1385|1386|1385|3
1612337130000|2021-02-03 07:25:30|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612337140000|2021-02-03 07:25:40|1386|1385|1386|1385|1386|1385|1386|1385|1
1612337340000|2021-02-03 07:29:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1612337350000|2021-02-03 07:29:10|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|6
1612337360000|2021-02-03 07:29:20|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1612337370000|2021-02-03 07:29:30|||||||||2
1612337390000|2021-02-03 07:29:50|||||||||1
1612337400000|2021-02-03 07:30:00|1386.8|1385.8|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|4
1612337410000|2021-02-03 07:30:10|1386.8|1385.8|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|2
1612337420000|2021-02-03 07:30:20|1387|1386|1387.1|1386.1|1387.1|1386.1|1386.9|1385.9|9
1612337450000|2021-02-03 07:30:50|1386.4|1385.4|1386.6|1385.6|1386.6|1385.6|1386.4|1385.4|33
1612337460000|2021-02-03 07:31:00|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|8
1612337470000|2021-02-03 07:31:10|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|5
1612337490000|2021-02-03 07:31:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|3
1612337520000|2021-02-03 07:32:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|4
1612337530000|2021-02-03 07:32:10|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|9
1612337560000|2021-02-03 07:32:40|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|7
1612337590000|2021-02-03 07:33:10|1386.9|1385.9|1386.7|1385.7|1387|1386|1386.7|1385.7|9
1612337620000|2021-02-03 07:33:40|||||||||2
1612337660000|2021-02-03 07:34:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1612337670000|2021-02-03 07:34:30|1386.2|1385.2|1386.5|1385.5|1386.5|1385.5|1386.2|1385.2|20
1612337680000|2021-02-03 07:34:40|||||||||1
1612337720000|2021-02-03 07:35:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1612337740000|2021-02-03 07:35:40|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1612337770000|2021-02-03 07:36:10|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1612337800000|2021-02-03 07:36:40|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612337840000|2021-02-03 07:37:20|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1612337850000|2021-02-03 07:37:30|1385.8|1384.8|1386.1|1385.1|1386.1|1385.1|1385.8|1384.8|4
1612337890000|2021-02-03 07:38:10|||||||||1
1612337900000|2021-02-03 07:38:20|||||||||1
1612337910000|2021-02-03 07:38:30|1386|1385|1385.8|1384.8|1386|1385|1385.8|1384.8|4
1612337920000|2021-02-03 07:38:40|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1612338060000|2021-02-03 07:41:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1612338070000|2021-02-03 07:41:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|8
1612338110000|2021-02-03 07:41:50|1386|1385|1386|1385|1386|1385|1386|1385|1
1612338140000|2021-02-03 07:42:20|1385.9|1384.9|1386|1385|1386|1385|1385.9|1384.9|4
1612338150000|2021-02-03 07:42:30|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|6
1612338160000|2021-02-03 07:42:40|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612338200000|2021-02-03 07:43:20|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1612338230000|2021-02-03 07:43:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1612338250000|2021-02-03 07:44:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|3
1612338300000|2021-02-03 07:45:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1612338350000|2021-02-03 07:45:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|4
1612338360000|2021-02-03 07:46:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|3
1612338370000|2021-02-03 07:46:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|4
1612338430000|2021-02-03 07:47:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1612338440000|2021-02-03 07:47:20|||||||||2
1612338450000|2021-02-03 07:47:30|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|4
1612338480000|2021-02-03 07:48:00|||||||||3
1612338560000|2021-02-03 07:49:20|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|4
1612338580000|2021-02-03 07:49:40|||||||||1
1612338620000|2021-02-03 07:50:20|||||||||1
1612338630000|2021-02-03 07:50:30|||||||||1
1612338640000|2021-02-03 07:50:40|||||||||1
1612338670000|2021-02-03 07:51:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|3
1612338680000|2021-02-03 07:51:20|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612338710000|2021-02-03 07:51:50|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|8
1612338750000|2021-02-03 07:52:30|1387|1386|1387|1386|1387|1386|1387|1386|8
1612338760000|2021-02-03 07:52:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1612338770000|2021-02-03 07:52:50|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1612338790000|2021-02-03 07:53:10|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|3
1612338800000|2021-02-03 07:53:20|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1612338810000|2021-02-03 07:53:30|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|2
1612338840000|2021-02-03 07:54:00|1386.8|1385.8|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|4
1612338850000|2021-02-03 07:54:10|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1612338860000|2021-02-03 07:54:20|1386.9|1385.9|1387|1386|1387|1386|1386.9|1385.9|3
1612338880000|2021-02-03 07:54:40|1387.2|1386.2|1387.6|1386.6|1387.6|1386.6|1387.2|1386.2|50
1612338890000|2021-02-03 07:54:50|1387.7|1386.7|1388.2|1387.2|1388.2|1387.2|1387.7|1386.7|150
1612338900000|2021-02-03 07:55:00|1388.3|1387.3|1388.2|1387.2|1388.3|1387.3|1388.2|1387.2|22
1612338910000|2021-02-03 07:55:10|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1
1612338920000|2021-02-03 07:55:20|1388.5|1387.5|1388.2|1387.2|1388.5|1387.5|1388.2|1387.2|55
1612338930000|2021-02-03 07:55:30|1388.1|1387.1|1388|1387|1388.1|1387.1|1388|1387|2
1612338940000|2021-02-03 07:55:40|1388.2|1387.2|1388.6|1387.6|1388.6|1387.6|1388.2|1387.2|17
1612338950000|2021-02-03 07:55:50|1388.9|1387.9|1389.5|1388.5|1389.5|1388.5|1388.9|1387.9|45
1612338960000|2021-02-03 07:56:00|1389.6|1388.6|1389.5|1388.5|1389.7|1388.7|1389.5|1388.5|27
1612338970000|2021-02-03 07:56:10|1389.3|1388.3|1389.8|1388.8|1389.8|1388.8|1389.3|1388.3|10
1612338980000|2021-02-03 07:56:20|1389.9|1388.9|1390.3|1389.3|1390.3|1389.3|1389.9|1388.9|29
1612338990000|2021-02-03 07:56:30|1390.6|1389.6|1390.8|1389.8|1390.8|1389.8|1390.6|1389.6|20
1612339000000|2021-02-03 07:56:40|1390.9|1389.9|1392.3|1391.3|1392.3|1391.3|1390.9|1389.9|142
1612339010000|2021-02-03 07:56:50|1392.4|1391.4|1393.3|1392.3|1393.3|1392.3|1392.4|1391.4|47
1612339020000|2021-02-03 07:57:00|1393.6|1392.6|1393.2|1392.2|1393.9|1392.9|1393.2|1392.2|105
1612339030000|2021-02-03 07:57:10|1393.1|1392.1|1392.9|1391.9|1393.2|1392.2|1392.9|1391.9|8
1612339060000|2021-02-03 07:57:40|1393.1|1392.1|1393.2|1392.2|1393.2|1392.2|1393.1|1392.1|9
1612339070000|2021-02-03 07:57:50|1392.9|1391.9|1392.8|1391.8|1392.9|1391.9|1392.8|1391.8|12
1612339080000|2021-02-03 07:58:00|1392.9|1391.9|1392.7|1391.7|1392.9|1391.9|1392.7|1391.7|26
1612339090000|2021-02-03 07:58:10|1392.8|1391.8|1393.6|1392.6|1393.6|1392.6|1392.8|1391.8|106
1612339100000|2021-02-03 07:58:20|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|5
1612339110000|2021-02-03 07:58:30|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|3
1612339120000|2021-02-03 07:58:40|1393.9|1392.9|1394.3|1393.3|1394.3|1393.3|1393.9|1392.9|12
1612339130000|2021-02-03 07:58:50|1394|1393|1394.5|1393.5|1394.5|1393.5|1394|1393|55
1612339140000|2021-02-03 07:59:00|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1
1612339150000|2021-02-03 07:59:10|1394.1|1393.1|1394.3|1393.3|1394.3|1393.3|1394.1|1393.1|4
1612339160000|2021-02-03 07:59:20|1394.2|1393.2|1394.1|1393.1|1394.2|1393.2|1394.1|1393.1|14
1612339170000|2021-02-03 07:59:30|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|4
1612339180000|2021-02-03 07:59:40|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|17
1612339190000|2021-02-03 07:59:50|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.1|1392.1|119
1612339200000|2021-02-03 08:00:00|1393.4|1392.4|1394.5|1393.5|1394.5|1393.5|1393.4|1392.4|34
1612339210000|2021-02-03 08:00:10|1394.6|1393.6|1394.5|1393.5|1394.6|1393.6|1394.2|1393.2|16
1612339220000|2021-02-03 08:00:20|1394.3|1393.3|1393.9|1392.9|1394.3|1393.3|1393.9|1392.9|13
1612339230000|2021-02-03 08:00:30|1393.8|1392.8|1393.9|1392.9|1393.9|1392.9|1393.6|1392.6|10
1612339240000|2021-02-03 08:00:40|1394|1393|1393.9|1392.9|1394|1393|1393.8|1392.8|8
1612339250000|2021-02-03 08:00:50|1394.1|1393.1|1394|1393|1394.3|1393.3|1394|1393|8
1612339260000|2021-02-03 08:01:00|1393.9|1392.9|1394|1393|1394.1|1393.1|1393.9|1392.9|6
1612339270000|2021-02-03 08:01:10|1394.1|1393.1|1394.2|1393.2|1394.2|1393.2|1394.1|1393.1|9
1612339280000|2021-02-03 08:01:20|1394.4|1393.4|1394.3|1393.3|1394.4|1393.4|1394.3|1393.3|7
1612339290000|2021-02-03 08:01:30|1394.5|1393.5|1394.7|1393.7|1394.7|1393.7|1394.5|1393.5|20
1612339300000|2021-02-03 08:01:40|1394.8|1393.8|1395.1|1394.1|1395.1|1394.1|1394.8|1393.8|28
1612339310000|2021-02-03 08:01:50|1395.3|1394.3|1395.3|1394.3|1395.5|1394.5|1395.3|1394.3|23
1612339320000|2021-02-03 08:02:00|1395.1|1394.1|1395.5|1394.5|1395.6|1394.6|1395.1|1394.1|28
1612339330000|2021-02-03 08:02:10|1395.3|1394.3|1395|1394|1395.3|1394.3|1395|1394|9
1612339340000|2021-02-03 08:02:20|1395.1|1394.1|1395.5|1394.5|1395.5|1394.5|1395.1|1394.1|14
1612339350000|2021-02-03 08:02:30|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1
1612339360000|2021-02-03 08:02:40|1395.5|1394.5|1395.6|1394.6|1395.6|1394.6|1395.5|1394.5|3
1612339370000|2021-02-03 08:02:50|1395.4|1394.4|1394.9|1393.9|1395.4|1394.4|1394.7|1393.7|113
1612339380000|2021-02-03 08:03:00|1395|1394|1395|1394|1395|1394|1395|1394|11
1612339390000|2021-02-03 08:03:10|1395.2|1394.2|1394.7|1393.7|1395.2|1394.2|1394.7|1393.7|21
1612339400000|2021-02-03 08:03:20|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|2
1612339410000|2021-02-03 08:03:30|1395|1394|1395|1394|1395|1394|1395|1394|3
1612339430000|2021-02-03 08:03:50|1394.7|1393.7|1394.6|1393.6|1394.7|1393.7|1394.5|1393.5|25
1612339440000|2021-02-03 08:04:00|1394.7|1393.7|1394.5|1393.5|1394.7|1393.7|1394.5|1393.5|7
1612339450000|2021-02-03 08:04:10|1394.2|1393.2|1394.6|1393.6|1394.6|1393.6|1394.2|1393.2|22
1612339460000|2021-02-03 08:04:20|1394.7|1393.7|1394.3|1393.3|1394.7|1393.7|1394.3|1393.3|7
1612339470000|2021-02-03 08:04:30|1394.4|1393.4|1394.5|1393.5|1394.5|1393.5|1394.4|1393.4|2
1612339490000|2021-02-03 08:04:50|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|2
1612339500000|2021-02-03 08:05:00|1394.9|1393.9|1395|1394|1395|1394|1394.9|1393.9|21
1612339510000|2021-02-03 08:05:10|1394.8|1393.8|1394.4|1393.4|1394.8|1393.8|1394.3|1393.3|10
1612339520000|2021-02-03 08:05:20|1394.3|1393.3|1394.2|1393.2|1394.3|1393.3|1394.1|1393.1|4
1612339530000|2021-02-03 08:05:30|1394|1393|1393.8|1392.8|1394|1393|1393.8|1392.8|11
1612339540000|2021-02-03 08:05:40|1393.7|1392.7|1393.8|1392.8|1393.8|1392.8|1393.7|1392.7|2
1612339550000|2021-02-03 08:05:50|1393.9|1392.9|1394.1|1393.1|1394.1|1393.1|1393.9|1392.9|4
1612339560000|2021-02-03 08:06:00|1394|1393|1393.8|1392.8|1394.2|1393.2|1393.8|1392.8|24
1612339570000|2021-02-03 08:06:10|1394|1393|1394.1|1393.1|1394.1|1393.1|1394|1393|14
1612339580000|2021-02-03 08:06:20|1394.3|1393.3|1394.4|1393.4|1394.4|1393.4|1394.3|1393.3|3
1612339590000|2021-02-03 08:06:30|1394|1393|1394|1393|1394|1393|1394|1393|2
1612339600000|2021-02-03 08:06:40|1393.9|1392.9|1393.6|1392.6|1393.9|1392.9|1393.5|1392.5|9
1612339610000|2021-02-03 08:06:50|1393.5|1392.5|1393.5|1392.5|1393.6|1392.6|1393.5|1392.5|11
1612339620000|2021-02-03 08:07:00|1393.6|1392.6|1393.1|1392.1|1393.6|1392.6|1393.1|1392.1|115
1612339630000|2021-02-03 08:07:10|1393.3|1392.3|1393.6|1392.6|1393.6|1392.6|1393.2|1392.2|17
1612339640000|2021-02-03 08:07:20|1393.9|1392.9|1393.8|1392.8|1393.9|1392.9|1393.8|1392.8|4
1612339650000|2021-02-03 08:07:30|1393.7|1392.7|1393.8|1392.8|1393.8|1392.8|1393.7|1392.7|5
1612339660000|2021-02-03 08:07:40|1393.9|1392.9|1393.6|1392.6|1393.9|1392.9|1393.6|1392.6|6
1612339670000|2021-02-03 08:07:50|1393.5|1392.5|1393.8|1392.8|1393.8|1392.8|1393.5|1392.5|19
1612339680000|2021-02-03 08:08:00|1393.7|1392.7|1393.5|1392.5|1393.7|1392.7|1393.5|1392.5|19
1612339690000|2021-02-03 08:08:10|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.3|1392.3|68
1612339700000|2021-02-03 08:08:20|1393.4|1392.4|1393.4|1392.4|1393.6|1392.6|1393.4|1392.4|15
1612339710000|2021-02-03 08:08:30|1393.3|1392.3|1393.5|1392.5|1393.5|1392.5|1393.2|1392.2|25
1612339720000|2021-02-03 08:08:40|1393.4|1392.4|1393.5|1392.5|1393.5|1392.5|1393.3|1392.3|25
1612339730000|2021-02-03 08:08:50|1393.4|1392.4|1393.6|1392.6|1393.6|1392.6|1393.4|1392.4|9
1612339740000|2021-02-03 08:09:00|1393.7|1392.7|1393.9|1392.9|1394|1393|1393.6|1392.6|24
1612339750000|2021-02-03 08:09:10|1394|1393|1393.7|1392.7|1394|1393|1393.7|1392.7|9
1612339760000|2021-02-03 08:09:20|1393.5|1392.5|1393.4|1392.4|1393.5|1392.5|1393.3|1392.3|31
1612339770000|2021-02-03 08:09:30|1393.5|1392.5|1393.3|1392.3|1393.5|1392.5|1393.3|1392.3|9
1612339780000|2021-02-03 08:09:40|||||||||5
1612339790000|2021-02-03 08:09:50|1393.2|1392.2|1393.4|1392.4|1393.4|1392.4|1393.2|1392.2|13
1612339800000|2021-02-03 08:10:00|1393.2|1392.2|1393|1392|1393.2|1392.2|1393|1392|12
1612339810000|2021-02-03 08:10:10|1393.1|1392.1|1392.9|1391.9|1393.1|1392.1|1392.8|1391.8|26
1612339820000|2021-02-03 08:10:20|1392.6|1391.6|1392.1|1391.1|1392.6|1391.6|1392.1|1391.1|94
1612339830000|2021-02-03 08:10:30|1392.2|1391.2|1392.3|1391.3|1392.4|1391.4|1392.2|1391.2|16
1612339840000|2021-02-03 08:10:40|1392.4|1391.4|1392.3|1391.3|1392.4|1391.4|1392.2|1391.2|16
1612339850000|2021-02-03 08:10:50|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1612339860000|2021-02-03 08:11:00|1392.3|1391.3|1392.4|1391.4|1392.4|1391.4|1392.3|1391.3|6
1612339870000|2021-02-03 08:11:10|||||||||1
1612339880000|2021-02-03 08:11:20|1392.2|1391.2|1391.8|1390.8|1392.2|1391.2|1391.8|1390.8|10
1612339890000|2021-02-03 08:11:30|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.5|1390.5|10
1612339900000|2021-02-03 08:11:40|1391.5|1390.5|1391.3|1390.3|1391.5|1390.5|1391.3|1390.3|2
1612339910000|2021-02-03 08:11:50|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1
1612339920000|2021-02-03 08:12:00|1391.4|1390.4|1391.8|1390.8|1391.8|1390.8|1391.4|1390.4|9
1612339930000|2021-02-03 08:12:10|1392|1391|1392.2|1391.2|1392.2|1391.2|1392|1391|5
1612339950000|2021-02-03 08:12:30|1392.3|1391.3|1392.5|1391.5|1392.5|1391.5|1392.3|1391.3|9
1612339960000|2021-02-03 08:12:40|1392.3|1391.3|1392.4|1391.4|1392.4|1391.4|1392.2|1391.2|7
1612339970000|2021-02-03 08:12:50|1392.2|1391.2|1392|1391|1392.3|1391.3|1392|1391|6
1612339980000|2021-02-03 08:13:00|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|5
1612340000000|2021-02-03 08:13:20|1392.1|1391.1|1392.3|1391.3|1392.4|1391.4|1392.1|1391.1|8
1612340010000|2021-02-03 08:13:30|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1612340020000|2021-02-03 08:13:40|1392|1391|1391.9|1390.9|1392|1391|1391.9|1390.9|3
1612340030000|2021-02-03 08:13:50|1391.7|1390.7|1391.5|1390.5|1391.7|1390.7|1391.5|1390.5|6
1612340040000|2021-02-03 08:14:00|||||||||1
1612340050000|2021-02-03 08:14:10|1391.8|1390.8|1391.7|1390.7|1391.8|1390.8|1391.7|1390.7|3
1612340060000|2021-02-03 08:14:20|1391.8|1390.8|1391.9|1390.9|1391.9|1390.9|1391.8|1390.8|3
1612340070000|2021-02-03 08:14:30|1392|1391|1392|1391|1392|1391|1392|1391|2
1612340080000|2021-02-03 08:14:40|1392.1|1391.1|1392.1|1391.1|1392.2|1391.2|1392.1|1391.1|8
1612340090000|2021-02-03 08:14:50|1392.2|1391.2|1391.9|1390.9|1392.2|1391.2|1391.9|1390.9|10
1612340100000|2021-02-03 08:15:00|1392|1391|1392|1391|1392|1391|1392|1391|12
1612340110000|2021-02-03 08:15:10|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|2
1612340130000|2021-02-03 08:15:30|1391.9|1390.9|1391.8|1390.8|1391.9|1390.9|1391.8|1390.8|7
1612340150000|2021-02-03 08:15:50|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1
1612340160000|2021-02-03 08:16:00|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|13
1612340170000|2021-02-03 08:16:10|1391.6|1390.6|1391.7|1390.7|1391.7|1390.7|1391.6|1390.6|2
1612340180000|2021-02-03 08:16:20|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1612340190000|2021-02-03 08:16:30|1391.9|1390.9|1392.1|1391.1|1392.1|1391.1|1391.9|1390.9|2
1612340210000|2021-02-03 08:16:50|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1612340230000|2021-02-03 08:17:10|1392.2|1391.2|1392|1391|1392.2|1391.2|1392|1391|5
1612340240000|2021-02-03 08:17:20|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|2
1612340250000|2021-02-03 08:17:30|1392.2|1391.2|1392|1391|1392.2|1391.2|1392|1391|4
1612340260000|2021-02-03 08:17:40|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|4
1612340270000|2021-02-03 08:17:50|||||||||1
1612340280000|2021-02-03 08:18:00|1391.7|1390.7|1391.8|1390.8|1391.8|1390.8|1391.7|1390.7|9
1612340290000|2021-02-03 08:18:10|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|2
1612340310000|2021-02-03 08:18:30|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|3
1612340320000|2021-02-03 08:18:40|1392.1|1391.1|1391.9|1390.9|1392.1|1391.1|1391.9|1390.9|22
1612340340000|2021-02-03 08:19:00|1392|1391|1391.7|1390.7|1392|1391|1391.7|1390.7|2
1612340370000|2021-02-03 08:19:30|1392.3|1391.3|1392.1|1391.1|1392.3|1391.3|1392.1|1391.1|4
1612340380000|2021-02-03 08:19:40|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|2
1612340390000|2021-02-03 08:19:50|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|4
1612340400000|2021-02-03 08:20:00|1391|1390|1391|1390|1391|1390|1391|1390|8
1612340410000|2021-02-03 08:20:10|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|3
1612340450000|2021-02-03 08:20:50|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1612340460000|2021-02-03 08:21:00|1391.4|1390.4|1391.3|1390.3|1391.4|1390.4|1391.3|1390.3|4
1612340480000|2021-02-03 08:21:20|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|4
1612340500000|2021-02-03 08:21:40|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|7
1612340510000|2021-02-03 08:21:50|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|2
1612340520000|2021-02-03 08:22:00|||||||||1
1612340530000|2021-02-03 08:22:10|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|2
1612340550000|2021-02-03 08:22:30|1391.5|1390.5|1391.1|1390.1|1391.5|1390.5|1391.1|1390.1|6
1612340560000|2021-02-03 08:22:40|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|4
1612340570000|2021-02-03 08:22:50|||||||||6
1612340580000|2021-02-03 08:23:00|1391.5|1390.5|1391.7|1390.7|1391.7|1390.7|1391.5|1390.5|17
1612340590000|2021-02-03 08:23:10|||||||||14
1612340600000|2021-02-03 08:23:20|||||||||3
1612340610000|2021-02-03 08:23:30|1391.8|1390.8|1392|1391|1392|1391|1391.8|1390.8|14
1612340620000|2021-02-03 08:23:40|||||||||1
1612340630000|2021-02-03 08:23:50|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|15
1612340640000|2021-02-03 08:24:00|1392.1|1391.1|1391.7|1390.7|1392.1|1391.1|1391.6|1390.6|27
1612340650000|2021-02-03 08:24:10|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|2
1612340660000|2021-02-03 08:24:20|||||||||9
1612340670000|2021-02-03 08:24:30|1391.5|1390.5|1391.4|1390.4|1391.5|1390.5|1391.4|1390.4|7
1612340680000|2021-02-03 08:24:40|1391.5|1390.5|1391.6|1390.6|1391.6|1390.6|1391.5|1390.5|3
1612340690000|2021-02-03 08:24:50|||||||||2
1612340700000|2021-02-03 08:25:00|1391.5|1390.5|1391.3|1390.3|1391.5|1390.5|1391.3|1390.3|12
1612340720000|2021-02-03 08:25:20|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|15
1612340730000|2021-02-03 08:25:30|1391.9|1390.9|1391.8|1390.8|1391.9|1390.9|1391.8|1390.8|13
1612340740000|2021-02-03 08:25:40|1391.7|1390.7|1391.8|1390.8|1391.8|1390.8|1391.7|1390.7|4
1612340750000|2021-02-03 08:25:50|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|16
1612340760000|2021-02-03 08:26:00|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|9
1612340770000|2021-02-03 08:26:10|1392|1391|1392|1391|1392|1391|1392|1391|1
1612340780000|2021-02-03 08:26:20|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|14
1612340810000|2021-02-03 08:26:50|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|3
1612340820000|2021-02-03 08:27:00|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|3
1612340830000|2021-02-03 08:27:10|1392.3|1391.3|1392.5|1391.5|1392.6|1391.6|1392.3|1391.3|60
1612340840000|2021-02-03 08:27:20|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|7
1612340850000|2021-02-03 08:27:30|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|3
1612340880000|2021-02-03 08:28:00|1392.6|1391.6|1392.4|1391.4|1392.6|1391.6|1392.4|1391.4|11
1612340920000|2021-02-03 08:28:40|1392.7|1391.7|1392.9|1391.9|1392.9|1391.9|1392.7|1391.7|7
1612340930000|2021-02-03 08:28:50|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|14
1612340950000|2021-02-03 08:29:10|1393|1392|1393|1392|1393|1392|1393|1392|2
1612340960000|2021-02-03 08:29:20|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|28
1612340970000|2021-02-03 08:29:30|1392.8|1391.8|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|15
1612340980000|2021-02-03 08:29:40|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|11
1612340990000|2021-02-03 08:29:50|1393|1392|1393|1392|1393|1392|1393|1392|1
1612341000000|2021-02-03 08:30:00|1392.9|1391.9|1392.7|1391.7|1392.9|1391.9|1392.3|1391.3|25
1612341010000|2021-02-03 08:30:10|||||||||1
1612341020000|2021-02-03 08:30:20|1392.8|1391.8|1392.9|1391.9|1392.9|1391.9|1392.8|1391.8|2
1612341030000|2021-02-03 08:30:30|1392.8|1391.8|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|10
1612341040000|2021-02-03 08:30:40|||||||||1
1612341050000|2021-02-03 08:30:50|||||||||1
1612341060000|2021-02-03 08:31:00|1392.6|1391.6|1392.5|1391.5|1392.6|1391.6|1392.5|1391.5|10
1612341070000|2021-02-03 08:31:10|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|2
1612341080000|2021-02-03 08:31:20|1392.6|1391.6|1392.5|1391.5|1392.6|1391.6|1392.5|1391.5|6
1612341090000|2021-02-03 08:31:30|||||||||1
1612341100000|2021-02-03 08:31:40|||||||||5
1612341110000|2021-02-03 08:31:50|1392.2|1391.2|1392.4|1391.4|1392.4|1391.4|1392.2|1391.2|8
1612341120000|2021-02-03 08:32:00|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1612341130000|2021-02-03 08:32:10|||||||||1
1612341140000|2021-02-03 08:32:20|||||||||1
1612341150000|2021-02-03 08:32:30|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.3|1391.3|12
1612341160000|2021-02-03 08:32:40|||||||||7
1612341170000|2021-02-03 08:32:50|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1612341180000|2021-02-03 08:33:00|1392.8|1391.8|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|6
1612341190000|2021-02-03 08:33:10|||||||||7
1612341200000|2021-02-03 08:33:20|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|20
1612341210000|2021-02-03 08:33:30|1392.8|1391.8|1392.9|1391.9|1392.9|1391.9|1392.8|1391.8|7
1612341220000|2021-02-03 08:33:40|||||||||12
1612341240000|2021-02-03 08:34:00|1393.1|1392.1|1393|1392|1393.1|1392.1|1392.9|1391.9|25
1612341250000|2021-02-03 08:34:10|1393.1|1392.1|1393.2|1392.2|1393.2|1392.2|1393.1|1392.1|3
1612341260000|2021-02-03 08:34:20|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|10
1612341270000|2021-02-03 08:34:30|1393|1392|1393|1392|1393|1392|1393|1392|12
1612341290000|2021-02-03 08:34:50|1393.1|1392.1|1393|1392|1393.1|1392.1|1393|1392|9
1612341300000|2021-02-03 08:35:00|1392.9|1391.9|1392.7|1391.7|1392.9|1391.9|1392.6|1391.6|22
1612341310000|2021-02-03 08:35:10|||||||||1
1612341320000|2021-02-03 08:35:20|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|7
1612341340000|2021-02-03 08:35:40|1393|1392|1393|1392|1393|1392|1393|1392|5
1612341350000|2021-02-03 08:35:50|||||||||1
1612341360000|2021-02-03 08:36:00|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1
1612341370000|2021-02-03 08:36:10|1392.8|1391.8|1392.6|1391.6|1392.8|1391.8|1392.6|1391.6|18
1612341380000|2021-02-03 08:36:20|||||||||6
1612341390000|2021-02-03 08:36:30|1392.5|1391.5|1392.4|1391.4|1392.5|1391.5|1392.4|1391.4|9
1612341410000|2021-02-03 08:36:50|||||||||2
1612341430000|2021-02-03 08:37:10|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|7
1612341440000|2021-02-03 08:37:20|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|13
1612341450000|2021-02-03 08:37:30|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|2
1612341460000|2021-02-03 08:37:40|1392.2|1391.2|1392.1|1391.1|1392.2|1391.2|1392.1|1391.1|8
1612341470000|2021-02-03 08:37:50|1392|1391|1392|1391|1392.1|1391.1|1392|1391|4
1612341480000|2021-02-03 08:38:00|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1612341490000|2021-02-03 08:38:10|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|2
1612341510000|2021-02-03 08:38:30|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|2
1612341520000|2021-02-03 08:38:40|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|4
1612341530000|2021-02-03 08:38:50|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1
1612341540000|2021-02-03 08:39:00|1392.7|1391.7|1392.8|1391.8|1392.8|1391.8|1392.7|1391.7|3
1612341550000|2021-02-03 08:39:10|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|2
1612341560000|2021-02-03 08:39:20|||||||||2
1612341570000|2021-02-03 08:39:30|||||||||1
1612341590000|2021-02-03 08:39:50|1392.6|1391.6|1392.5|1391.5|1392.6|1391.6|1392.5|1391.5|20
1612341600000|2021-02-03 08:40:00|||||||||14
1612341610000|2021-02-03 08:40:10|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|19
1612341620000|2021-02-03 08:40:20|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|7
1612341630000|2021-02-03 08:40:30|||||||||1
1612341640000|2021-02-03 08:40:40|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|16
1612341650000|2021-02-03 08:40:50|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|8
1612341660000|2021-02-03 08:41:00|1392.7|1391.7|1392.5|1391.5|1392.7|1391.7|1392.5|1391.5|134
1612341670000|2021-02-03 08:41:10|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.4|1391.4|22
1612341680000|2021-02-03 08:41:20|1392.5|1391.5|1392.6|1391.6|1392.6|1391.6|1392.5|1391.5|7
1612341690000|2021-02-03 08:41:30|1392.4|1391.4|1392.4|1391.4|1392.5|1391.5|1392.4|1391.4|28
1612341700000|2021-02-03 08:41:40|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.4|1391.4|56
1612341710000|2021-02-03 08:41:50|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|22
1612341720000|2021-02-03 08:42:00|1392.5|1391.5|1392.4|1391.4|1392.5|1391.5|1392.2|1391.2|32
1612341730000|2021-02-03 08:42:10|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|9
1612341740000|2021-02-03 08:42:20|||||||||3
1612341750000|2021-02-03 08:42:30|1392.6|1391.6|1392.7|1391.7|1392.7|1391.7|1392.6|1391.6|62
1612341760000|2021-02-03 08:42:40|||||||||4
1612341770000|2021-02-03 08:42:50|1392.6|1391.6|1392.2|1391.2|1392.6|1391.6|1392.2|1391.2|33
1612341780000|2021-02-03 08:43:00|||||||||3
1612341790000|2021-02-03 08:43:10|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|5
1612341800000|2021-02-03 08:43:20|||||||||3
1612341810000|2021-02-03 08:43:30|1392|1391|1392.1|1391.1|1392.1|1391.1|1392|1391|38
1612341820000|2021-02-03 08:43:40|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1612341840000|2021-02-03 08:44:00|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1612341860000|2021-02-03 08:44:20|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|5
1612341870000|2021-02-03 08:44:30|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1612341880000|2021-02-03 08:44:40|||||||||4
1612341900000|2021-02-03 08:45:00|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|20
1612341910000|2021-02-03 08:45:10|||||||||1
1612341920000|2021-02-03 08:45:20|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|14
1612341940000|2021-02-03 08:45:40|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|2
1612341950000|2021-02-03 08:45:50|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|2
1612341970000|2021-02-03 08:46:10|||||||||23
1612341980000|2021-02-03 08:46:20|1392.4|1391.4|1392.3|1391.3|1392.4|1391.4|1392.3|1391.3|11
1612341990000|2021-02-03 08:46:30|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|8
1612342000000|2021-02-03 08:46:40|||||||||4
1612342020000|2021-02-03 08:47:00|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|21
1612342030000|2021-02-03 08:47:10|1392.2|1391.2|1392.1|1391.1|1392.2|1391.2|1392.1|1391.1|20
1612342070000|2021-02-03 08:47:50|1392|1391|1392.1|1391.1|1392.1|1391.1|1392|1391|49
1612342080000|2021-02-03 08:48:00|||||||||77
1612342090000|2021-02-03 08:48:10|1392|1391|1392|1391|1392|1391|1392|1391|79
1612342100000|2021-02-03 08:48:20|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|2
1612342120000|2021-02-03 08:48:40|1392|1391|1392|1391|1392|1391|1392|1391|42
1612342130000|2021-02-03 08:48:50|1391.9|1390.9|1392.1|1391.1|1392.1|1391.1|1391.9|1390.9|6
1612342140000|2021-02-03 08:49:00|1392|1391|1392|1391|1392|1391|1392|1391|23
1612342150000|2021-02-03 08:49:10|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|6
1612342160000|2021-02-03 08:49:20|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|4
1612342170000|2021-02-03 08:49:30|1392.2|1391.2|1392.1|1391.1|1392.2|1391.2|1392.1|1391.1|13
1612342180000|2021-02-03 08:49:40|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|17
1612342190000|2021-02-03 08:49:50|1392.4|1391.4|1391.9|1390.9|1392.4|1391.4|1391.9|1390.9|127
1612342200000|2021-02-03 08:50:00|1392|1391|1392.1|1391.1|1392.1|1391.1|1392|1391|38
1612342220000|2021-02-03 08:50:20|||||||||9
1612342240000|2021-02-03 08:50:40|||||||||7
1612342260000|2021-02-03 08:51:00|1392.2|1391.2|1392.5|1391.5|1392.5|1391.5|1392.2|1391.2|8
1612342270000|2021-02-03 08:51:10|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|16
1612342280000|2021-02-03 08:51:20|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|28
1612342290000|2021-02-03 08:51:30|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|23
1612342300000|2021-02-03 08:51:40|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|4
1612342320000|2021-02-03 08:52:00|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1612342330000|2021-02-03 08:52:10|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|3
1612342340000|2021-02-03 08:52:20|1392.6|1391.6|1392.7|1391.7|1392.7|1391.7|1392.6|1391.6|7
1612342350000|2021-02-03 08:52:30|||||||||2
1612342360000|2021-02-03 08:52:40|1392.5|1391.5|1392.6|1391.6|1392.6|1391.6|1392.5|1391.5|12
1612342370000|2021-02-03 08:52:50|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1612342380000|2021-02-03 08:53:00|||||||||5
1612342390000|2021-02-03 08:53:10|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|2
1612342400000|2021-02-03 08:53:20|||||||||9
1612342410000|2021-02-03 08:53:30|||||||||9
1612342430000|2021-02-03 08:53:50|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1612342440000|2021-02-03 08:54:00|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|3
1612342450000|2021-02-03 08:54:10|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|16
1612342460000|2021-02-03 08:54:20|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|7
1612342470000|2021-02-03 08:54:30|1392.5|1391.5|1392.4|1391.4|1392.5|1391.5|1392.4|1391.4|17
1612342480000|2021-02-03 08:54:40|1392.3|1391.3|1392.2|1391.2|1392.3|1391.3|1392.2|1391.2|6
1612342490000|2021-02-03 08:54:50|||||||||14
1612342510000|2021-02-03 08:55:10|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|2
1612342530000|2021-02-03 08:55:30|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1612342540000|2021-02-03 08:55:40|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1612342550000|2021-02-03 08:55:50|||||||||1
1612342570000|2021-02-03 08:56:10|1392.8|1391.8|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|6
1612342580000|2021-02-03 08:56:20|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|2
1612342590000|2021-02-03 08:56:30|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|3
1612342600000|2021-02-03 08:56:40|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|6
1612342610000|2021-02-03 08:56:50|||||||||1
1612342630000|2021-02-03 08:57:10|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|14
1612342640000|2021-02-03 08:57:20|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|13
1612342650000|2021-02-03 08:57:30|1392.5|1391.5|1392.6|1391.6|1392.6|1391.6|1392.4|1391.4|14
1612342660000|2021-02-03 08:57:40|||||||||1
1612342670000|2021-02-03 08:57:50|||||||||3
1612342680000|2021-02-03 08:58:00|1392.7|1391.7|1392.8|1391.8|1392.8|1391.8|1392.7|1391.7|12
1612342690000|2021-02-03 08:58:10|1393|1392|1393|1392|1393|1392|1393|1392|16
1612342700000|2021-02-03 08:58:20|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.8|1391.8|34
1612342710000|2021-02-03 08:58:30|1392.8|1391.8|1392.7|1391.7|1392.9|1391.9|1392.7|1391.7|17
1612342730000|2021-02-03 08:58:50|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|25
1612342740000|2021-02-03 08:59:00|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|8
1612342750000|2021-02-03 08:59:10|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|72
1612342760000|2021-02-03 08:59:20|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|83
1612342770000|2021-02-03 08:59:30|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|15
1612342780000|2021-02-03 08:59:40|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|2
1612342790000|2021-02-03 08:59:50|1392.6|1391.6|1392.5|1391.5|1392.6|1391.6|1392.5|1391.5|10
1612342800000|2021-02-03 09:00:00|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|19
1612342810000|2021-02-03 09:00:10|||||||||1
1612342820000|2021-02-03 09:00:20|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|7
1612342830000|2021-02-03 09:00:30|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|12
1612342840000|2021-02-03 09:00:40|1392.5|1391.5|1392.6|1391.6|1392.6|1391.6|1392.5|1391.5|6
1612342850000|2021-02-03 09:00:50|1392.5|1391.5|1392.4|1391.4|1392.5|1391.5|1392.4|1391.4|13
1612342860000|2021-02-03 09:01:00|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|33
1612342870000|2021-02-03 09:01:10|1392.1|1391.1|1391.9|1390.9|1392.1|1391.1|1391.9|1390.9|9
1612342880000|2021-02-03 09:01:20|1391.8|1390.8|1391.9|1390.9|1391.9|1390.9|1391.8|1390.8|21
1612342890000|2021-02-03 09:01:30|1391.8|1390.8|1391.7|1390.7|1391.8|1390.8|1391.7|1390.7|8
1612342900000|2021-02-03 09:01:40|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|4
1612342920000|2021-02-03 09:02:00|1391.5|1390.5|1391.6|1390.6|1391.6|1390.6|1391.5|1390.5|20
1612342930000|2021-02-03 09:02:10|||||||||1
1612342940000|2021-02-03 09:02:20|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|8
1612342950000|2021-02-03 09:02:30|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1612342960000|2021-02-03 09:02:40|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|2
1612342970000|2021-02-03 09:02:50|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|9
1612342980000|2021-02-03 09:03:00|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1612342990000|2021-02-03 09:03:10|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|3
1612343000000|2021-02-03 09:03:20|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1612343010000|2021-02-03 09:03:30|1391.7|1390.7|1391.9|1390.9|1391.9|1390.9|1391.7|1390.7|13
1612343020000|2021-02-03 09:03:40|||||||||1
1612343030000|2021-02-03 09:03:50|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|2
1612343040000|2021-02-03 09:04:00|||||||||4
1612343050000|2021-02-03 09:04:10|||||||||3
1612343060000|2021-02-03 09:04:20|1392|1391|1391.8|1390.8|1392|1391|1391.7|1390.7|27
1612343090000|2021-02-03 09:04:50|1391.7|1390.7|1391.8|1390.8|1391.8|1390.8|1391.7|1390.7|3
1612343100000|2021-02-03 09:05:00|1391.7|1390.7|1391.7|1390.7|1391.8|1390.8|1391.7|1390.7|8
1612343120000|2021-02-03 09:05:20|||||||||2
1612343130000|2021-02-03 09:05:30|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|5
1612343140000|2021-02-03 09:05:40|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|5
1612343150000|2021-02-03 09:05:50|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|7
1612343160000|2021-02-03 09:06:00|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|12
1612343170000|2021-02-03 09:06:10|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391|1390|16
1612343180000|2021-02-03 09:06:20|1391|1390|1391|1390|1391|1390|1391|1390|5
1612343190000|2021-02-03 09:06:30|1391.2|1390.2|1391.1|1390.1|1391.3|1390.3|1391.1|1390.1|25
1612343200000|2021-02-03 09:06:40|1390.9|1389.9|1390.8|1389.8|1390.9|1389.9|1390.8|1389.8|9
1612343210000|2021-02-03 09:06:50|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|5
1612343220000|2021-02-03 09:07:00|||||||||1
1612343230000|2021-02-03 09:07:10|1390.6|1389.6|1390.5|1389.5|1390.6|1389.6|1390.5|1389.5|9
1612343240000|2021-02-03 09:07:20|1390.4|1389.4|1390.1|1389.1|1390.4|1389.4|1390.1|1389.1|12
1612343250000|2021-02-03 09:07:30|||||||||7
1612343260000|2021-02-03 09:07:40|1390|1389|1390|1389|1390|1389|1390|1389|3
1612343270000|2021-02-03 09:07:50|1390.1|1389.1|1389.9|1388.9|1390.3|1389.3|1389.9|1388.9|17
1612343280000|2021-02-03 09:08:00|1389.8|1388.8|1389.6|1388.6|1389.8|1388.8|1389.5|1388.5|19
1612343290000|2021-02-03 09:08:10|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|3
1612343300000|2021-02-03 09:08:20|1389.6|1388.6|1389.4|1388.4|1389.7|1388.7|1389.4|1388.4|21
1612343310000|2021-02-03 09:08:30|1389.5|1388.5|1389.9|1388.9|1389.9|1388.9|1389.5|1388.5|45
1612343320000|2021-02-03 09:08:40|1389.8|1388.8|1390|1389|1390|1389|1389.8|1388.8|18
1612343330000|2021-02-03 09:08:50|1389.8|1388.8|1389.9|1388.9|1390|1389|1389.8|1388.8|45
1612343340000|2021-02-03 09:09:00|1390|1389|1390|1389|1390|1389|1390|1389|7
1612343350000|2021-02-03 09:09:10|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|10
1612343370000|2021-02-03 09:09:30|1390.2|1389.2|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|62
1612343380000|2021-02-03 09:09:40|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|29
1612343390000|2021-02-03 09:09:50|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|10
1612343400000|2021-02-03 09:10:00|||||||||4
1612343410000|2021-02-03 09:10:10|1390.2|1389.2|1390.1|1389.1|1390.3|1389.3|1390.1|1389.1|35
1612343420000|2021-02-03 09:10:20|1390.2|1389.2|1390.5|1389.5|1390.6|1389.6|1390.2|1389.2|50
1612343430000|2021-02-03 09:10:30|1390.6|1389.6|1390.5|1389.5|1390.6|1389.6|1390.5|1389.5|21
1612343440000|2021-02-03 09:10:40|1390.6|1389.6|1390.5|1389.5|1390.6|1389.6|1390.5|1389.5|32
1612343450000|2021-02-03 09:10:50|1390.6|1389.6|1390.6|1389.6|1390.7|1389.7|1390.6|1389.6|6
1612343460000|2021-02-03 09:11:00|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|7
1612343470000|2021-02-03 09:11:10|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|27
1612343480000|2021-02-03 09:11:20|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|21
1612343490000|2021-02-03 09:11:30|||||||||1
1612343500000|2021-02-03 09:11:40|||||||||6
1612343510000|2021-02-03 09:11:50|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|12
1612343520000|2021-02-03 09:12:00|1390.5|1389.5|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|11
1612343530000|2021-02-03 09:12:10|1391|1390|1391|1390|1391.1|1390.1|1391|1390|77
1612343540000|2021-02-03 09:12:20|||||||||2
1612343550000|2021-02-03 09:12:30|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|8
1612343560000|2021-02-03 09:12:40|1391|1390|1390.9|1389.9|1391|1390|1390.8|1389.8|36
1612343570000|2021-02-03 09:12:50|1390.8|1389.8|1390.9|1389.9|1390.9|1389.9|1390.8|1389.8|3
1612343580000|2021-02-03 09:13:00|1391.1|1390.1|1390.7|1389.7|1391.2|1390.2|1390.7|1389.7|53
1612343590000|2021-02-03 09:13:10|1390.8|1389.8|1390.7|1389.7|1390.8|1389.8|1390.7|1389.7|7
1612343600000|2021-02-03 09:13:20|1390.8|1389.8|1390.7|1389.7|1390.8|1389.8|1390.7|1389.7|3
1612343610000|2021-02-03 09:13:30|1390.6|1389.6|1390.2|1389.2|1390.6|1389.6|1390.2|1389.2|45
1612343620000|2021-02-03 09:13:40|||||||||10
1612343630000|2021-02-03 09:13:50|1390.1|1389.1|1390.2|1389.2|1390.5|1389.5|1390.1|1389.1|74
1612343640000|2021-02-03 09:14:00|1390.3|1389.3|1390.2|1389.2|1390.3|1389.3|1390.2|1389.2|16
1612343650000|2021-02-03 09:14:10|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|2
1612343660000|2021-02-03 09:14:20|1390|1389|1389.9|1388.9|1390.1|1389.1|1389.9|1388.9|19
1612343670000|2021-02-03 09:14:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.6|1388.6|26
1612343680000|2021-02-03 09:14:40|1389.7|1388.7|1389.3|1388.3|1389.7|1388.7|1389.3|1388.3|16
1612343690000|2021-02-03 09:14:50|||||||||6
1612343700000|2021-02-03 09:15:00|1388.9|1387.9|1388.2|1387.2|1388.9|1387.9|1388.2|1387.2|61
1612343710000|2021-02-03 09:15:10|1388.3|1387.3|1388.1|1387.1|1388.3|1387.3|1387.9|1386.9|79
1612343720000|2021-02-03 09:15:20|1388.2|1387.2|1388.7|1387.7|1388.8|1387.8|1388.2|1387.2|52
1612343730000|2021-02-03 09:15:30|1388.6|1387.6|1389|1388|1389|1388|1388.6|1387.6|5
1612343750000|2021-02-03 09:15:50|1388.9|1387.9|1388.8|1387.8|1388.9|1387.9|1388.4|1387.4|114
1612343760000|2021-02-03 09:16:00|1388.7|1387.7|1388.7|1387.7|1388.8|1387.8|1388.6|1387.6|7
1612343770000|2021-02-03 09:16:10|1388.6|1387.6|1388.7|1387.7|1388.7|1387.7|1388.6|1387.6|4
1612343780000|2021-02-03 09:16:20|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|6
1612343790000|2021-02-03 09:16:30|||||||||6
1612343800000|2021-02-03 09:16:40|1388.5|1387.5|1388.6|1387.6|1388.6|1387.6|1388.5|1387.5|5
1612343810000|2021-02-03 09:16:50|1388.7|1387.7|1388.6|1387.6|1388.7|1387.7|1388.6|1387.6|5
1612343820000|2021-02-03 09:17:00|1388.7|1387.7|1388.8|1387.8|1388.8|1387.8|1388.7|1387.7|8
1612343830000|2021-02-03 09:17:10|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|2
1612343840000|2021-02-03 09:17:20|1388.8|1387.8|1388.5|1387.5|1388.8|1387.8|1388.5|1387.5|5
1612343850000|2021-02-03 09:17:30|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.5|1387.5|7
1612343860000|2021-02-03 09:17:40|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|2
1612343870000|2021-02-03 09:17:50|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|11
1612343880000|2021-02-03 09:18:00|1388.2|1387.2|1388.1|1387.1|1388.2|1387.2|1388.1|1387.1|19
1612343890000|2021-02-03 09:18:10|1388|1387|1388.3|1387.3|1388.3|1387.3|1388|1387|7
1612343900000|2021-02-03 09:18:20|1388.1|1387.1|1388.1|1387.1|1388.2|1387.2|1388.1|1387.1|5
1612343910000|2021-02-03 09:18:30|1388|1387|1388|1387|1388|1387|1388|1387|12
1612343920000|2021-02-03 09:18:40|1387.8|1386.8|1388|1387|1388|1387|1387.7|1386.7|155
1612343930000|2021-02-03 09:18:50|1388.1|1387.1|1388|1387|1388.1|1387.1|1387.9|1386.9|6
1612343940000|2021-02-03 09:19:00|1388.1|1387.1|1388|1387|1388.1|1387.1|1388|1387|2
1612343950000|2021-02-03 09:19:10|1387.8|1386.8|1388|1387|1388|1387|1387.8|1386.8|8
1612343970000|2021-02-03 09:19:30|1388.2|1387.2|1388|1387|1388.2|1387.2|1388|1387|10
1612343980000|2021-02-03 09:19:40|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|4
1612343990000|2021-02-03 09:19:50|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388|1387|4
1612344000000|2021-02-03 09:20:00|1388|1387|1388.2|1387.2|1388.2|1387.2|1388|1387|23
1612344010000|2021-02-03 09:20:10|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|5
1612344020000|2021-02-03 09:20:20|1388.2|1387.2|1388.1|1387.1|1388.2|1387.2|1388.1|1387.1|65
1612344030000|2021-02-03 09:20:30|1388|1387|1387.9|1386.9|1388|1387|1387.9|1386.9|3
1612344040000|2021-02-03 09:20:40|1387.6|1386.6|1388.1|1387.1|1388.1|1387.1|1387.6|1386.6|156
1612344050000|2021-02-03 09:20:50|1388.2|1387.2|1388.2|1387.2|1388.3|1387.3|1388.2|1387.2|9
1612344060000|2021-02-03 09:21:00|1388.1|1387.1|1388|1387|1388.1|1387.1|1388|1387|20
1612344070000|2021-02-03 09:21:10|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|4
1612344080000|2021-02-03 09:21:20|1388|1387|1388.1|1387.1|1388.2|1387.2|1388|1387|47
1612344090000|2021-02-03 09:21:30|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1612344100000|2021-02-03 09:21:40|||||||||1
1612344120000|2021-02-03 09:22:00|1388.1|1387.1|1388.1|1387.1|1388.2|1387.2|1388.1|1387.1|116
1612344130000|2021-02-03 09:22:10|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.1|1387.1|81
1612344140000|2021-02-03 09:22:20|1388.1|1387.1|1388.3|1387.3|1388.3|1387.3|1388.1|1387.1|13
1612344150000|2021-02-03 09:22:30|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|37
1612344160000|2021-02-03 09:22:40|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|17
1612344170000|2021-02-03 09:22:50|1388.4|1387.4|1388.4|1387.4|1388.5|1387.5|1388.4|1387.4|37
1612344180000|2021-02-03 09:23:00|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|6
1612344190000|2021-02-03 09:23:10|1388.2|1387.2|1387.8|1386.8|1388.2|1387.2|1387.8|1386.8|13
1612344200000|2021-02-03 09:23:20|1387.9|1386.9|1388.1|1387.1|1388.1|1387.1|1387.9|1386.9|8
1612344210000|2021-02-03 09:23:30|1388.2|1387.2|1388.3|1387.3|1388.4|1387.4|1388.2|1387.2|54
1612344220000|2021-02-03 09:23:40|||||||||1
1612344230000|2021-02-03 09:23:50|1388.4|1387.4|1388.6|1387.6|1388.6|1387.6|1388.4|1387.4|23
1612344240000|2021-02-03 09:24:00|1388.7|1387.7|1388.7|1387.7|1388.9|1387.9|1388.7|1387.7|7
1612344250000|2021-02-03 09:24:10|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|2
1612344260000|2021-02-03 09:24:20|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.8|1387.8|10
1612344270000|2021-02-03 09:24:30|1388.8|1387.8|1388.6|1387.6|1388.8|1387.8|1388.6|1387.6|6
1612344280000|2021-02-03 09:24:40|||||||||9
1612344290000|2021-02-03 09:24:50|1388.5|1387.5|1388.7|1387.7|1388.7|1387.7|1388.5|1387.5|7
1612344300000|2021-02-03 09:25:00|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|5
1612344320000|2021-02-03 09:25:20|||||||||6
1612344330000|2021-02-03 09:25:30|1388.9|1387.9|1388.9|1387.9|1389|1388|1388.9|1387.9|8
1612344340000|2021-02-03 09:25:40|1388.8|1387.8|1389|1388|1389|1388|1388.8|1387.8|11
1612344350000|2021-02-03 09:25:50|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1
1612344370000|2021-02-03 09:26:10|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|2
1612344380000|2021-02-03 09:26:20|1388.9|1387.9|1389|1388|1389|1388|1388.9|1387.9|7
1612344400000|2021-02-03 09:26:40|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|3
1612344410000|2021-02-03 09:26:50|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|4
1612344420000|2021-02-03 09:27:00|1388.9|1387.9|1389.1|1388.1|1389.1|1388.1|1388.8|1387.8|8
1612344430000|2021-02-03 09:27:10|1389|1388|1388.9|1387.9|1389|1388|1388.9|1387.9|6
1612344440000|2021-02-03 09:27:20|1389|1388|1389.2|1388.2|1389.2|1388.2|1389|1388|17
1612344450000|2021-02-03 09:27:30|||||||||3
1612344460000|2021-02-03 09:27:40|||||||||1
1612344470000|2021-02-03 09:27:50|||||||||3
1612344480000|2021-02-03 09:28:00|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|4
1612344490000|2021-02-03 09:28:10|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|5
1612344500000|2021-02-03 09:28:20|||||||||3
1612344510000|2021-02-03 09:28:30|1389|1388|1389.4|1388.4|1389.4|1388.4|1389|1388|93
1612344520000|2021-02-03 09:28:40|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1612344530000|2021-02-03 09:28:50|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|10
1612344550000|2021-02-03 09:29:10|1389.3|1388.3|1389.5|1388.5|1389.5|1388.5|1389.3|1388.3|253
1612344560000|2021-02-03 09:29:20|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|55
1612344570000|2021-02-03 09:29:30|1389.2|1388.2|1389.5|1388.5|1389.5|1388.5|1389.2|1388.2|10
1612344580000|2021-02-03 09:29:40|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|0
1612344590000|2021-02-03 09:29:50|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|5
1612344600000|2021-02-03 09:30:00|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1612344620000|2021-02-03 09:30:20|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|3
1612344630000|2021-02-03 09:30:30|1389.7|1388.7|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|78
1612344640000|2021-02-03 09:30:40|1389.9|1388.9|1389.8|1388.8|1390|1389|1389.8|1388.8|76
1612344660000|2021-02-03 09:31:00|||||||||4
1612344670000|2021-02-03 09:31:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|4
1612344680000|2021-02-03 09:31:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.6|1388.6|14
1612344690000|2021-02-03 09:31:30|||||||||1
1612344700000|2021-02-03 09:31:40|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|0
1612344710000|2021-02-03 09:31:50|1390|1389|1390|1389|1390|1389|1390|1389|4
1612344720000|2021-02-03 09:32:00|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612344730000|2021-02-03 09:32:10|1390|1389|1390|1389|1390|1389|1390|1389|2
1612344750000|2021-02-03 09:32:30|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|3
1612344760000|2021-02-03 09:32:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|4
1612344770000|2021-02-03 09:32:50|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|11
1612344780000|2021-02-03 09:33:00|1389.7|1388.7|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|14
1612344790000|2021-02-03 09:33:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|5
1612344800000|2021-02-03 09:33:20|||||||||1
1612344810000|2021-02-03 09:33:30|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|12
1612344820000|2021-02-03 09:33:40|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|16
1612344830000|2021-02-03 09:33:50|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|24
1612344840000|2021-02-03 09:34:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1612344880000|2021-02-03 09:34:40|||||||||1
1612344890000|2021-02-03 09:34:50|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612344900000|2021-02-03 09:35:00|||||||||4
1612344910000|2021-02-03 09:35:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|2
1612344920000|2021-02-03 09:35:20|1390|1389|1390.2|1389.2|1390.2|1389.2|1390|1389|138
1612344930000|2021-02-03 09:35:30|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|101
1612344940000|2021-02-03 09:35:40|||||||||15
1612344950000|2021-02-03 09:35:50|||||||||1
1612344960000|2021-02-03 09:36:00|1390.2|1389.2|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|13
1612344990000|2021-02-03 09:36:30|1390.2|1389.2|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|13
1612345000000|2021-02-03 09:36:40|||||||||3
1612345020000|2021-02-03 09:37:00|1390.2|1389.2|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|9
1612345040000|2021-02-03 09:37:20|||||||||20
1612345050000|2021-02-03 09:37:30|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|2
1612345060000|2021-02-03 09:37:40|1390.3|1389.3|1390.2|1389.2|1390.3|1389.3|1390.2|1389.2|9
1612345070000|2021-02-03 09:37:50|||||||||1
1612345080000|2021-02-03 09:38:00|||||||||1
1612345090000|2021-02-03 09:38:10|1390.1|1389.1|1390.3|1389.3|1390.3|1389.3|1390.1|1389.1|134
1612345100000|2021-02-03 09:38:20|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1612345110000|2021-02-03 09:38:30|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|116
1612345120000|2021-02-03 09:38:40|||||||||6
1612345130000|2021-02-03 09:38:50|1390|1389|1390|1389|1390|1389|1390|1389|2
1612345140000|2021-02-03 09:39:00|||||||||3
1612345150000|2021-02-03 09:39:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|4
1612345160000|2021-02-03 09:39:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612345170000|2021-02-03 09:39:30|1390|1389|1389.8|1388.8|1390|1389|1389.8|1388.8|19
1612345180000|2021-02-03 09:39:40|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|7
1612345190000|2021-02-03 09:39:50|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|39
1612345220000|2021-02-03 09:40:20|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|13
1612345230000|2021-02-03 09:40:30|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|18
1612345260000|2021-02-03 09:41:00|||||||||1
1612345270000|2021-02-03 09:41:10|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1612345300000|2021-02-03 09:41:40|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1612345310000|2021-02-03 09:41:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1612345360000|2021-02-03 09:42:40|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|3
1612345390000|2021-02-03 09:43:10|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|14
1612345420000|2021-02-03 09:43:40|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612345440000|2021-02-03 09:44:00|1390|1389|1390|1389|1390|1389|1390|1389|5
1612345450000|2021-02-03 09:44:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|2
1612345470000|2021-02-03 09:44:30|||||||||1
1612345490000|2021-02-03 09:44:50|1390|1389|1390|1389|1390|1389|1390|1389|15
1612345500000|2021-02-03 09:45:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|2
1612345510000|2021-02-03 09:45:10|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|6
1612345530000|2021-02-03 09:45:30|||||||||1
1612345550000|2021-02-03 09:45:50|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1612345560000|2021-02-03 09:46:00|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|4
1612345570000|2021-02-03 09:46:10|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|4
1612345580000|2021-02-03 09:46:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612345590000|2021-02-03 09:46:30|1389.5|1388.5|1389.7|1388.7|1389.7|1388.7|1389.5|1388.5|2
1612345620000|2021-02-03 09:47:00|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1612345640000|2021-02-03 09:47:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|3
1612345650000|2021-02-03 09:47:30|||||||||1
1612345660000|2021-02-03 09:47:40|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1612345670000|2021-02-03 09:47:50|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|28
1612345680000|2021-02-03 09:48:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|2
1612345700000|2021-02-03 09:48:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|3
1612345710000|2021-02-03 09:48:30|||||||||1
1612345730000|2021-02-03 09:48:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1612345750000|2021-02-03 09:49:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1612345760000|2021-02-03 09:49:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|5
1612345770000|2021-02-03 09:49:30|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1612345780000|2021-02-03 09:49:40|||||||||1
1612345790000|2021-02-03 09:49:50|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|11
1612345810000|2021-02-03 09:50:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|3
1612345820000|2021-02-03 09:50:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|2
1612345830000|2021-02-03 09:50:30|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|2
1612345840000|2021-02-03 09:50:40|||||||||2
1612345850000|2021-02-03 09:50:50|||||||||1
1612345870000|2021-02-03 09:51:10|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1612345880000|2021-02-03 09:51:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|21
1612345890000|2021-02-03 09:51:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|8
1612345910000|2021-02-03 09:51:50|1389.8|1388.8|1389.9|1388.9|1389.9|1388.9|1389.8|1388.8|11
1612345920000|2021-02-03 09:52:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612345940000|2021-02-03 09:52:20|||||||||1
1612345950000|2021-02-03 09:52:30|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|39
1612345970000|2021-02-03 09:52:50|1390.1|1389.1|1389.9|1388.9|1390.1|1389.1|1389.9|1388.9|8
1612345980000|2021-02-03 09:53:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|4
1612345990000|2021-02-03 09:53:10|1390.2|1389.2|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|2
1612346000000|2021-02-03 09:53:20|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|6
1612346010000|2021-02-03 09:53:30|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|3
1612346030000|2021-02-03 09:53:50|1390.3|1389.3|1390.4|1389.4|1390.4|1389.4|1390.3|1389.3|2
1612346040000|2021-02-03 09:54:00|1390.3|1389.3|1390.2|1389.2|1390.3|1389.3|1390.2|1389.2|5
1612346070000|2021-02-03 09:54:30|1390.1|1389.1|1389.9|1388.9|1390.1|1389.1|1389.9|1388.9|3
1612346080000|2021-02-03 09:54:40|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1612346110000|2021-02-03 09:55:10|1390|1389|1390|1389|1390|1389|1390|1389|1
1612346130000|2021-02-03 09:55:30|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612346140000|2021-02-03 09:55:40|1390|1389|1390|1389|1390|1389|1390|1389|8
1612346150000|2021-02-03 09:55:50|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612346160000|2021-02-03 09:56:00|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|5
1612346210000|2021-02-03 09:56:50|||||||||2
1612346220000|2021-02-03 09:57:00|||||||||2
1612346230000|2021-02-03 09:57:10|||||||||6
1612346240000|2021-02-03 09:57:20|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612346250000|2021-02-03 09:57:30|1390|1389|1390|1389|1390|1389|1390|1389|3
1612346270000|2021-02-03 09:57:50|||||||||1
1612346300000|2021-02-03 09:58:20|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612346320000|2021-02-03 09:58:40|1390|1389|1389.8|1388.8|1390|1389|1389.8|1388.8|1
1612346330000|2021-02-03 09:58:50|||||||||1
1612346340000|2021-02-03 09:59:00|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|15
1612346370000|2021-02-03 09:59:30|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|15
1612346380000|2021-02-03 09:59:40|||||||||2
1612346390000|2021-02-03 09:59:50|||||||||2
1612346400000|2021-02-03 10:00:00|1390.1|1389.1|1390.2|1389.2|1390.2|1389.2|1390.1|1389.1|15
1612346410000|2021-02-03 10:00:10|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|5
1612346440000|2021-02-03 10:00:40|1390.3|1389.3|1390.4|1389.4|1390.5|1389.5|1390.3|1389.3|38
1612346470000|2021-02-03 10:01:10|1390.2|1389.2|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|16
1612346490000|2021-02-03 10:01:30|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|0
1612346500000|2021-02-03 10:01:40|||||||||1
1612346510000|2021-02-03 10:01:50|1390.4|1389.4|1390.2|1389.2|1390.4|1389.4|1390.2|1389.2|25
1612346520000|2021-02-03 10:02:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|10
1612346530000|2021-02-03 10:02:10|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|12
1612346540000|2021-02-03 10:02:20|1390.1|1389.1|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|38
1612346560000|2021-02-03 10:02:40|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|13
1612346570000|2021-02-03 10:02:50|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|10
1612346580000|2021-02-03 10:03:00|1390.2|1389.2|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|27
1612346610000|2021-02-03 10:03:30|1390|1389|1390.3|1389.3|1390.3|1389.3|1390|1389|16
1612346620000|2021-02-03 10:03:40|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|7
1612346640000|2021-02-03 10:04:00|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|11
1612346650000|2021-02-03 10:04:10|1390.5|1389.5|1390.5|1389.5|1390.6|1389.6|1390.5|1389.5|24
1612346660000|2021-02-03 10:04:20|||||||||1
1612346680000|2021-02-03 10:04:40|1390.6|1389.6|1390.6|1389.6|1390.7|1389.7|1390.6|1389.6|39
1612346700000|2021-02-03 10:05:00|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|6
1612346710000|2021-02-03 10:05:10|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|2
1612346720000|2021-02-03 10:05:20|1390.3|1389.3|1390.2|1389.2|1390.4|1389.4|1390.2|1389.2|16
1612346740000|2021-02-03 10:05:40|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1612346750000|2021-02-03 10:05:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|24
1612346770000|2021-02-03 10:06:10|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|2
1612346790000|2021-02-03 10:06:30|1390.3|1389.3|1390.2|1389.2|1390.3|1389.3|1390.2|1389.2|17
1612346820000|2021-02-03 10:07:00|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|15
1612346840000|2021-02-03 10:07:20|1390|1389|1390|1389|1390.1|1389.1|1390|1389|23
1612346850000|2021-02-03 10:07:30|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|3
1612346860000|2021-02-03 10:07:40|1390.2|1389.2|1390|1389|1390.2|1389.2|1390|1389|29
1612346880000|2021-02-03 10:08:00|||||||||13
1612346890000|2021-02-03 10:08:10|1390.1|1389.1|1390|1389|1390.1|1389.1|1390|1389|16
1612346900000|2021-02-03 10:08:20|||||||||8
1612346910000|2021-02-03 10:08:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612346920000|2021-02-03 10:08:40|1389.7|1388.7|1389.9|1388.9|1389.9|1388.9|1389.7|1388.7|9
1612346930000|2021-02-03 10:08:50|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|15
1612346950000|2021-02-03 10:09:10|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|8
1612346960000|2021-02-03 10:09:20|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|20
1612347000000|2021-02-03 10:10:00|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|17
1612347010000|2021-02-03 10:10:10|1389.7|1388.7|1389.9|1388.9|1389.9|1388.9|1389.7|1388.7|3
1612347040000|2021-02-03 10:10:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612347050000|2021-02-03 10:10:50|1390|1389|1390|1389|1390|1389|1390|1389|10
1612347060000|2021-02-03 10:11:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|11
1612347070000|2021-02-03 10:11:10|1390|1389|1390|1389|1390|1389|1390|1389|2
1612347090000|2021-02-03 10:11:30|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|3
1612347100000|2021-02-03 10:11:40|||||||||5
1612347120000|2021-02-03 10:12:00|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612347150000|2021-02-03 10:12:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1612347160000|2021-02-03 10:12:40|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|5
1612347200000|2021-02-03 10:13:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|0
1612347210000|2021-02-03 10:13:30|||||||||2
1612347230000|2021-02-03 10:13:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|6
1612347240000|2021-02-03 10:14:00|||||||||1
1612347260000|2021-02-03 10:14:20|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1612347280000|2021-02-03 10:14:40|1389.2|1388.2|1389.3|1388.3|1389.3|1388.3|1389.2|1388.2|17
1612347290000|2021-02-03 10:14:50|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1612347320000|2021-02-03 10:15:20|1389.3|1388.3|1389.4|1388.4|1389.4|1388.4|1389.3|1388.3|2
1612347330000|2021-02-03 10:15:30|||||||||1
1612347370000|2021-02-03 10:16:10|1389.3|1388.3|1389.4|1388.4|1389.4|1388.4|1389.3|1388.3|4
1612347380000|2021-02-03 10:16:20|1389.5|1388.5|1389.7|1388.7|1389.7|1388.7|1389.5|1388.5|4
1612347390000|2021-02-03 10:16:30|||||||||2
1612347420000|2021-02-03 10:17:00|1389.9|1388.9|1390.1|1389.1|1390.1|1389.1|1389.9|1388.9|10
1612347440000|2021-02-03 10:17:20|||||||||3
1612347460000|2021-02-03 10:17:40|1390|1389|1389.8|1388.8|1390|1389|1389.8|1388.8|9
1612347470000|2021-02-03 10:17:50|1389.9|1388.9|1389.7|1388.7|1389.9|1388.9|1389.7|1388.7|5
1612347520000|2021-02-03 10:18:40|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|2
1612347540000|2021-02-03 10:19:00|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|7
1612347560000|2021-02-03 10:19:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|4
1612347570000|2021-02-03 10:19:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1612347580000|2021-02-03 10:19:40|||||||||3
1612347600000|2021-02-03 10:20:00|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|2
1612347620000|2021-02-03 10:20:20|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1612347630000|2021-02-03 10:20:30|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1612347640000|2021-02-03 10:20:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612347690000|2021-02-03 10:21:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|4
1612347700000|2021-02-03 10:21:40|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|6
1612347720000|2021-02-03 10:22:00|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|6
1612347750000|2021-02-03 10:22:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612347770000|2021-02-03 10:22:50|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1612347790000|2021-02-03 10:23:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612347800000|2021-02-03 10:23:20|||||||||2
1612347830000|2021-02-03 10:23:50|||||||||1
1612347860000|2021-02-03 10:24:20|||||||||1
1612347870000|2021-02-03 10:24:30|1390|1389|1390|1389|1390|1389|1390|1389|1
1612347880000|2021-02-03 10:24:40|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612347890000|2021-02-03 10:24:50|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612347910000|2021-02-03 10:25:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1612347920000|2021-02-03 10:25:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1612347930000|2021-02-03 10:25:30|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|3
1612347940000|2021-02-03 10:25:40|||||||||1
1612347970000|2021-02-03 10:26:10|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|3
1612347980000|2021-02-03 10:26:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1612348010000|2021-02-03 10:26:50|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1612348060000|2021-02-03 10:27:40|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1612348070000|2021-02-03 10:27:50|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612348100000|2021-02-03 10:28:20|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612348110000|2021-02-03 10:28:30|||||||||1
1612348120000|2021-02-03 10:28:40|||||||||2
1612348130000|2021-02-03 10:28:50|1389.8|1388.8|1389.6|1388.6|1389.8|1388.8|1389.6|1388.6|3
1612348150000|2021-02-03 10:29:10|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1612348170000|2021-02-03 10:29:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|13
1612348190000|2021-02-03 10:29:50|||||||||1
1612348200000|2021-02-03 10:30:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|4
1612348220000|2021-02-03 10:30:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612348230000|2021-02-03 10:30:30|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|4
1612348250000|2021-02-03 10:30:50|||||||||1
1612348260000|2021-02-03 10:31:00|1389.3|1388.3|1389.5|1388.5|1389.5|1388.5|1389.3|1388.3|2
1612348290000|2021-02-03 10:31:30|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1612348300000|2021-02-03 10:31:40|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1612348330000|2021-02-03 10:32:10|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1612348340000|2021-02-03 10:32:20|||||||||1
1612348350000|2021-02-03 10:32:30|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1612348360000|2021-02-03 10:32:40|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|2
1612348370000|2021-02-03 10:32:50|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1612348380000|2021-02-03 10:33:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1612348390000|2021-02-03 10:33:10|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|2
1612348400000|2021-02-03 10:33:20|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1612348410000|2021-02-03 10:33:30|||||||||1
1612348430000|2021-02-03 10:33:50|||||||||1
1612348450000|2021-02-03 10:34:10|||||||||1
1612348460000|2021-02-03 10:34:20|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1612348470000|2021-02-03 10:34:30|||||||||1
1612348480000|2021-02-03 10:34:40|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1612348490000|2021-02-03 10:34:50|||||||||3
1612348500000|2021-02-03 10:35:00|||||||||2
1612348510000|2021-02-03 10:35:10|1389.7|1388.7|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|5
1612348520000|2021-02-03 10:35:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1612348530000|2021-02-03 10:35:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1612348540000|2021-02-03 10:35:40|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|12
1612348550000|2021-02-03 10:35:50|1390|1389|1390|1389|1390|1389|1390|1389|7
1612348590000|2021-02-03 10:36:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|6
1612348600000|2021-02-03 10:36:40|1389.7|1388.7|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|24
1612348610000|2021-02-03 10:36:50|1390|1389|1390|1389|1390|1389|1390|1389|2
1612348620000|2021-02-03 10:37:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|4
1612348630000|2021-02-03 10:37:10|||||||||1
1612348640000|2021-02-03 10:37:20|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|26
1612348650000|2021-02-03 10:37:30|||||||||13
1612348660000|2021-02-03 10:37:40|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|3
1612348670000|2021-02-03 10:37:50|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|104
1612348680000|2021-02-03 10:38:00|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|69
1612348690000|2021-02-03 10:38:10|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|11
1612348700000|2021-02-03 10:38:20|||||||||1
1612348740000|2021-02-03 10:39:00|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1612348770000|2021-02-03 10:39:30|||||||||1
1612348780000|2021-02-03 10:39:40|||||||||1
1612348790000|2021-02-03 10:39:50|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1612348800000|2021-02-03 10:40:00|1390.1|1389.1|1390|1389|1390.1|1389.1|1390|1389|3
1612348820000|2021-02-03 10:40:20|||||||||1
1612348850000|2021-02-03 10:40:50|||||||||1
1612348880000|2021-02-03 10:41:20|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|3
1612348910000|2021-02-03 10:41:50|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612348930000|2021-02-03 10:42:10|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|4
1612348940000|2021-02-03 10:42:20|||||||||1
1612348960000|2021-02-03 10:42:40|1390|1389|1390|1389|1390|1389|1390|1389|3
1612348990000|2021-02-03 10:43:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612349000000|2021-02-03 10:43:20|||||||||2
1612349020000|2021-02-03 10:43:40|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|8
1612349030000|2021-02-03 10:43:50|1390.3|1389.3|1390.4|1389.4|1390.4|1389.4|1390.3|1389.3|3
1612349080000|2021-02-03 10:44:40|1390.2|1389.2|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|3
1612349110000|2021-02-03 10:45:10|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1612349140000|2021-02-03 10:45:40|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1612349150000|2021-02-03 10:45:50|||||||||1
1612349160000|2021-02-03 10:46:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612349170000|2021-02-03 10:46:10|||||||||6
1612349190000|2021-02-03 10:46:30|||||||||1
1612349220000|2021-02-03 10:47:00|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|2
1612349250000|2021-02-03 10:47:30|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|5
1612349270000|2021-02-03 10:47:50|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|2
1612349280000|2021-02-03 10:48:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612349300000|2021-02-03 10:48:20|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|2
1612349310000|2021-02-03 10:48:30|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|13
1612349320000|2021-02-03 10:48:40|1390|1389|1390|1389|1390|1389|1390|1389|11
1612349330000|2021-02-03 10:48:50|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612349340000|2021-02-03 10:49:00|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|3
1612349370000|2021-02-03 10:49:30|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|3
1612349380000|2021-02-03 10:49:40|||||||||1
1612349390000|2021-02-03 10:49:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1612349400000|2021-02-03 10:50:00|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|2
1612349410000|2021-02-03 10:50:10|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|10
1612349430000|2021-02-03 10:50:30|1391|1390|1391|1390|1391|1390|1391|1390|4
1612349450000|2021-02-03 10:50:50|||||||||1
1612349480000|2021-02-03 10:51:20|1390.8|1389.8|1390.8|1389.8|1390.9|1389.9|1390.8|1389.8|11
1612349490000|2021-02-03 10:51:30|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1612349500000|2021-02-03 10:51:40|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|0
1612349510000|2021-02-03 10:51:50|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|9
1612349530000|2021-02-03 10:52:10|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1612349550000|2021-02-03 10:52:30|||||||||3
1612349560000|2021-02-03 10:52:40|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|13
1612349570000|2021-02-03 10:52:50|||||||||3
1612349580000|2021-02-03 10:53:00|||||||||10
1612349590000|2021-02-03 10:53:10|1390.4|1389.4|1390.5|1389.5|1390.5|1389.5|1390.4|1389.4|3
1612349620000|2021-02-03 10:53:40|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1612349650000|2021-02-03 10:54:10|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|15
1612349660000|2021-02-03 10:54:20|1390.6|1389.6|1390.5|1389.5|1390.6|1389.6|1390.5|1389.5|4
1612349670000|2021-02-03 10:54:30|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|16
1612349680000|2021-02-03 10:54:40|1390.3|1389.3|1390.5|1389.5|1390.5|1389.5|1390.3|1389.3|22
1612349690000|2021-02-03 10:54:50|||||||||3
1612349700000|2021-02-03 10:55:00|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.3|1389.3|5
1612349760000|2021-02-03 10:56:00|||||||||1
1612349770000|2021-02-03 10:56:10|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|4
1612349780000|2021-02-03 10:56:20|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|3
1612349790000|2021-02-03 10:56:30|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|3
1612349800000|2021-02-03 10:56:40|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|3
1612349830000|2021-02-03 10:57:10|||||||||2
1612349850000|2021-02-03 10:57:30|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1612349870000|2021-02-03 10:57:50|1390.6|1389.6|1390.5|1389.5|1390.6|1389.6|1390.5|1389.5|2
1612349880000|2021-02-03 10:58:00|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|11
1612349890000|2021-02-03 10:58:10|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1612349900000|2021-02-03 10:58:20|||||||||2
1612349910000|2021-02-03 10:58:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|3
1612349920000|2021-02-03 10:58:40|||||||||12
1612349930000|2021-02-03 10:58:50|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|2
1612349940000|2021-02-03 10:59:00|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|3
1612349960000|2021-02-03 10:59:20|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1612349970000|2021-02-03 10:59:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1612349990000|2021-02-03 10:59:50|1390.4|1389.4|1390.3|1389.3|1390.4|1389.4|1390.3|1389.3|12
1612350010000|2021-02-03 11:00:10|1390.4|1389.4|1390.5|1389.5|1390.5|1389.5|1390.4|1389.4|7
1612350040000|2021-02-03 11:00:40|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1612350050000|2021-02-03 11:00:50|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|2
1612350060000|2021-02-03 11:01:00|||||||||43
1612350070000|2021-02-03 11:01:10|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|13
1612350080000|2021-02-03 11:01:20|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|20
1612350100000|2021-02-03 11:01:40|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612350130000|2021-02-03 11:02:10|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|4
1612350160000|2021-02-03 11:02:40|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|10
1612350180000|2021-02-03 11:03:00|1390.2|1389.2|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|5
1612350190000|2021-02-03 11:03:10|||||||||1
1612350210000|2021-02-03 11:03:30|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612350220000|2021-02-03 11:03:40|||||||||1
1612350240000|2021-02-03 11:04:00|||||||||1
1612350270000|2021-02-03 11:04:30|||||||||1
1612350290000|2021-02-03 11:04:50|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|2
1612350300000|2021-02-03 11:05:00|1390|1389|1390|1389|1390|1389|1390|1389|3
1612350310000|2021-02-03 11:05:10|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|3
1612350320000|2021-02-03 11:05:20|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|12
1612350340000|2021-02-03 11:05:40|||||||||3
1612350350000|2021-02-03 11:05:50|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|5
1612350360000|2021-02-03 11:06:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|4
1612350380000|2021-02-03 11:06:20|||||||||1
1612350400000|2021-02-03 11:06:40|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1612350410000|2021-02-03 11:06:50|||||||||1
1612350420000|2021-02-03 11:07:00|||||||||2
1612350440000|2021-02-03 11:07:20|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|2
1612350450000|2021-02-03 11:07:30|1390|1389|1390|1389|1390|1389|1390|1389|2
1612350470000|2021-02-03 11:07:50|||||||||1
1612350480000|2021-02-03 11:08:00|||||||||9
1612350500000|2021-02-03 11:08:20|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|3
1612350510000|2021-02-03 11:08:30|||||||||3
1612350520000|2021-02-03 11:08:40|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|3
1612350540000|2021-02-03 11:09:00|||||||||1
1612350560000|2021-02-03 11:09:20|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612350570000|2021-02-03 11:09:30|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1612350580000|2021-02-03 11:09:40|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612350590000|2021-02-03 11:09:50|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1612350610000|2021-02-03 11:10:10|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612350620000|2021-02-03 11:10:20|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1612350640000|2021-02-03 11:10:40|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|8
1612350650000|2021-02-03 11:10:50|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1612350660000|2021-02-03 11:11:00|||||||||13
1612350670000|2021-02-03 11:11:10|1390.3|1389.3|1390.2|1389.2|1390.3|1389.3|1390.2|1389.2|4
1612350680000|2021-02-03 11:11:20|||||||||1
1612350690000|2021-02-03 11:11:30|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|7
1612350700000|2021-02-03 11:11:40|1390|1389|1390|1389|1390|1389|1390|1389|9
1612350730000|2021-02-03 11:12:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|3
1612350750000|2021-02-03 11:12:30|||||||||2
1612350770000|2021-02-03 11:12:50|1390|1389|1390|1389|1390|1389|1390|1389|1
1612350780000|2021-02-03 11:13:00|||||||||2
1612350790000|2021-02-03 11:13:10|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|9
1612350820000|2021-02-03 11:13:40|||||||||1
1612350840000|2021-02-03 11:14:00|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612350850000|2021-02-03 11:14:10|1390|1389|1390|1389|1390|1389|1390|1389|7
1612350860000|2021-02-03 11:14:20|1390.1|1389.1|1390|1389|1390.1|1389.1|1390|1389|13
1612350890000|2021-02-03 11:14:50|||||||||4
1612350930000|2021-02-03 11:15:30|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|2
1612350950000|2021-02-03 11:15:50|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|15
1612350960000|2021-02-03 11:16:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|5
1612350980000|2021-02-03 11:16:20|1390|1389|1390|1389|1390|1389|1390|1389|1
1612351000000|2021-02-03 11:16:40|1390.1|1389.1|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|31
1612351020000|2021-02-03 11:17:00|1390|1389|1390|1389|1390|1389|1390|1389|9
1612351030000|2021-02-03 11:17:10|||||||||3
1612351040000|2021-02-03 11:17:20|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|14
1612351050000|2021-02-03 11:17:30|||||||||3
1612351080000|2021-02-03 11:18:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|2
1612351090000|2021-02-03 11:18:10|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|3
1612351100000|2021-02-03 11:18:20|||||||||1
1612351120000|2021-02-03 11:18:40|||||||||3
1612351150000|2021-02-03 11:19:10|1390.1|1389.1|1390|1389|1390.1|1389.1|1390|1389|16
1612351160000|2021-02-03 11:19:20|||||||||9
1612351180000|2021-02-03 11:19:40|||||||||1
1612351190000|2021-02-03 11:19:50|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|2
1612351200000|2021-02-03 11:20:00|1390|1389|1390|1389|1390|1389|1390|1389|18
1612351210000|2021-02-03 11:20:10|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612351220000|2021-02-03 11:20:20|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|50
1612351230000|2021-02-03 11:20:30|||||||||7
1612351240000|2021-02-03 11:20:40|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612351260000|2021-02-03 11:21:00|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1612351270000|2021-02-03 11:21:10|1390.1|1389.1|1390.2|1389.2|1390.3|1389.3|1390.1|1389.1|19
1612351320000|2021-02-03 11:22:00|||||||||5
1612351350000|2021-02-03 11:22:30|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612351360000|2021-02-03 11:22:40|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|2
1612351380000|2021-02-03 11:23:00|1390.1|1389.1|1390.2|1389.2|1390.2|1389.2|1390.1|1389.1|4
1612351390000|2021-02-03 11:23:10|||||||||1
1612351400000|2021-02-03 11:23:20|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|5
1612351410000|2021-02-03 11:23:30|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|3
1612351420000|2021-02-03 11:23:40|1390|1389|1390|1389|1390|1389|1390|1389|4
1612351440000|2021-02-03 11:24:00|1390.1|1389.1|1390|1389|1390.1|1389.1|1390|1389|4
1612351450000|2021-02-03 11:24:10|||||||||1
1612351460000|2021-02-03 11:24:20|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|23
1612351490000|2021-02-03 11:24:50|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612351520000|2021-02-03 11:25:20|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612351530000|2021-02-03 11:25:30|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612351560000|2021-02-03 11:26:00|1390|1389|1390|1389|1390|1389|1390|1389|1
1612351580000|2021-02-03 11:26:20|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612351610000|2021-02-03 11:26:50|1389.8|1388.8|1390|1389|1390|1389|1389.8|1388.8|2
1612351660000|2021-02-03 11:27:40|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612351690000|2021-02-03 11:28:10|1390|1389|1390|1389|1390|1389|1390|1389|1
1612351710000|2021-02-03 11:28:30|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612351740000|2021-02-03 11:29:00|1390.2|1389.2|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|2
1612351750000|2021-02-03 11:29:10|1390|1389|1390|1389|1390|1389|1390|1389|1
1612351780000|2021-02-03 11:29:40|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|2
1612351810000|2021-02-03 11:30:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|2
1612351820000|2021-02-03 11:30:20|||||||||4
1612351830000|2021-02-03 11:30:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612351860000|2021-02-03 11:31:00|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612351890000|2021-02-03 11:31:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612351920000|2021-02-03 11:32:00|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612351930000|2021-02-03 11:32:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1612351950000|2021-02-03 11:32:30|||||||||1
1612351970000|2021-02-03 11:32:50|||||||||1
1612351980000|2021-02-03 11:33:00|1389.7|1388.7|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|2
1612352000000|2021-02-03 11:33:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1612352030000|2021-02-03 11:33:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|2
1612352040000|2021-02-03 11:34:00|||||||||2
1612352050000|2021-02-03 11:34:10|||||||||7
1612352060000|2021-02-03 11:34:20|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1612352070000|2021-02-03 11:34:30|1389.4|1388.4|1389.5|1388.5|1389.5|1388.5|1389.4|1388.4|28
1612352080000|2021-02-03 11:34:40|||||||||3
1612352090000|2021-02-03 11:34:50|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|10
1612352110000|2021-02-03 11:35:10|||||||||6
1612352120000|2021-02-03 11:35:20|1389.3|1388.3|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|25
1612352140000|2021-02-03 11:35:40|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1612352150000|2021-02-03 11:35:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|2
1612352170000|2021-02-03 11:36:10|||||||||1
1612352180000|2021-02-03 11:36:20|||||||||1
1612352230000|2021-02-03 11:37:10|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1612352260000|2021-02-03 11:37:40|||||||||1
1612352270000|2021-02-03 11:37:50|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.3|1388.3|27
1612352290000|2021-02-03 11:38:10|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1612352320000|2021-02-03 11:38:40|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1612352340000|2021-02-03 11:39:00|1389.3|1388.3|1389.2|1388.2|1389.3|1388.3|1389.2|1388.2|2
1612352350000|2021-02-03 11:39:10|1389.3|1388.3|1389.2|1388.2|1389.3|1388.3|1389.2|1388.2|4
1612352360000|2021-02-03 11:39:20|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1612352370000|2021-02-03 11:39:30|||||||||16
1612352400000|2021-02-03 11:40:00|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|3
1612352410000|2021-02-03 11:40:10|||||||||1
1612352430000|2021-02-03 11:40:30|||||||||1
1612352440000|2021-02-03 11:40:40|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|2
1612352460000|2021-02-03 11:41:00|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1612352470000|2021-02-03 11:41:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1612352480000|2021-02-03 11:41:20|||||||||2
1612352520000|2021-02-03 11:42:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1612352540000|2021-02-03 11:42:20|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1612352550000|2021-02-03 11:42:30|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|6
1612352600000|2021-02-03 11:43:20|||||||||7
1612352630000|2021-02-03 11:43:50|1389.4|1388.4|1389.6|1388.6|1389.6|1388.6|1389.4|1388.4|2
1612352640000|2021-02-03 11:44:00|||||||||3
1612352650000|2021-02-03 11:44:10|||||||||1
1612352660000|2021-02-03 11:44:20|||||||||1
1612352690000|2021-02-03 11:44:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1612352720000|2021-02-03 11:45:20|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|4
1612352740000|2021-02-03 11:45:40|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1612352760000|2021-02-03 11:46:00|1389.7|1388.7|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|4
1612352770000|2021-02-03 11:46:10|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1612352780000|2021-02-03 11:46:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612352800000|2021-02-03 11:46:40|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1612352810000|2021-02-03 11:46:50|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|4
1612352820000|2021-02-03 11:47:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1612352840000|2021-02-03 11:47:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1612352860000|2021-02-03 11:47:40|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1612352890000|2021-02-03 11:48:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1612352920000|2021-02-03 11:48:40|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1612352930000|2021-02-03 11:48:50|||||||||2
1612352940000|2021-02-03 11:49:00|||||||||2
1612352970000|2021-02-03 11:49:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|2
1612352980000|2021-02-03 11:49:40|||||||||1
1612353000000|2021-02-03 11:50:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1612353030000|2021-02-03 11:50:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612353040000|2021-02-03 11:50:40|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|2
1612353070000|2021-02-03 11:51:10|||||||||1
1612353080000|2021-02-03 11:51:20|1390|1389|1390|1389|1390|1389|1390|1389|1
1612353090000|2021-02-03 11:51:30|||||||||1
1612353110000|2021-02-03 11:51:50|||||||||1
1612353120000|2021-02-03 11:52:00|||||||||3
1612353140000|2021-02-03 11:52:20|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612353160000|2021-02-03 11:52:40|||||||||1
1612353170000|2021-02-03 11:52:50|1389.8|1388.8|1390|1389|1390|1389|1389.8|1388.8|7
1612353190000|2021-02-03 11:53:10|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612353200000|2021-02-03 11:53:20|||||||||1
1612353220000|2021-02-03 11:53:40|1390|1389|1390|1389|1390|1389|1390|1389|0
1612353230000|2021-02-03 11:53:50|||||||||2
1612353250000|2021-02-03 11:54:10|||||||||2
1612353270000|2021-02-03 11:54:30|||||||||1
1612353280000|2021-02-03 11:54:40|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612353310000|2021-02-03 11:55:10|1390|1389|1390|1389|1390|1389|1390|1389|2
1612353320000|2021-02-03 11:55:20|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612353340000|2021-02-03 11:55:40|||||||||1
1612353350000|2021-02-03 11:55:50|||||||||1
1612353370000|2021-02-03 11:56:10|1390|1389|1390|1389|1390|1389|1390|1389|2
1612353390000|2021-02-03 11:56:30|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612353400000|2021-02-03 11:56:40|||||||||2
1612353430000|2021-02-03 11:57:10|||||||||2
1612353440000|2021-02-03 11:57:20|||||||||10
1612353450000|2021-02-03 11:57:30|1390|1389|1390|1389|1390|1389|1390|1389|1
1612353480000|2021-02-03 11:58:00|1390.2|1389.2|1390.4|1389.4|1390.4|1389.4|1390.2|1389.2|5
1612353490000|2021-02-03 11:58:10|||||||||1
1612353500000|2021-02-03 11:58:20|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1612353540000|2021-02-03 11:59:00|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|16
1612353550000|2021-02-03 11:59:10|1390.7|1389.7|1390.6|1389.6|1390.7|1389.7|1390.6|1389.6|6
1612353560000|2021-02-03 11:59:20|||||||||14
1612353570000|2021-02-03 11:59:30|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|6
1612353580000|2021-02-03 11:59:40|1390.6|1389.6|1390.5|1389.5|1390.6|1389.6|1390.5|1389.5|2
1612353590000|2021-02-03 11:59:50|1390.6|1389.6|1390.5|1389.5|1390.6|1389.6|1390.5|1389.5|6
1612353600000|2021-02-03 12:00:00|1390.4|1389.4|1390.1|1389.1|1390.4|1389.4|1389.7|1388.7|37
1612353610000|2021-02-03 12:00:10|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|5
1612353620000|2021-02-03 12:00:20|||||||||2
1612353640000|2021-02-03 12:00:40|1390.1|1389.1|1390.2|1389.2|1390.2|1389.2|1390.1|1389.1|3
1612353650000|2021-02-03 12:00:50|||||||||2
1612353660000|2021-02-03 12:01:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612353680000|2021-02-03 12:01:20|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|7
1612353690000|2021-02-03 12:01:30|||||||||1
1612353740000|2021-02-03 12:02:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|4
1612353770000|2021-02-03 12:02:50|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612353780000|2021-02-03 12:03:00|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612353800000|2021-02-03 12:03:20|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1612353820000|2021-02-03 12:03:40|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.3|1388.3|3
1612353840000|2021-02-03 12:04:00|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|7
1612353850000|2021-02-03 12:04:10|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|15
1612353860000|2021-02-03 12:04:20|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|10
1612353900000|2021-02-03 12:05:00|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|2
1612353910000|2021-02-03 12:05:10|||||||||1
1612354010000|2021-02-03 12:06:50|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1612354030000|2021-02-03 12:07:10|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1612354050000|2021-02-03 12:07:30|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|8
1612354060000|2021-02-03 12:07:40|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1
1612354070000|2021-02-03 12:07:50|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|5
1612354080000|2021-02-03 12:08:00|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|4
1612354090000|2021-02-03 12:08:10|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.3|1387.3|15
1612354100000|2021-02-03 12:08:20|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|8
1612354110000|2021-02-03 12:08:30|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|9
1612354120000|2021-02-03 12:08:40|1388.1|1387.1|1387.8|1386.8|1388.1|1387.1|1387.8|1386.8|14
1612354140000|2021-02-03 12:09:00|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|7
1612354160000|2021-02-03 12:09:20|1388|1387|1388|1387|1388|1387|1388|1387|6
1612354190000|2021-02-03 12:09:50|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|5
1612354200000|2021-02-03 12:10:00|1388|1387|1387.9|1386.9|1388|1387|1387.9|1386.9|5
1612354250000|2021-02-03 12:10:50|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|8
1612354260000|2021-02-03 12:11:00|1387.7|1386.7|1387.6|1386.6|1387.7|1386.7|1387.6|1386.6|7
1612354270000|2021-02-03 12:11:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|3
1612354290000|2021-02-03 12:11:30|||||||||3
1612354300000|2021-02-03 12:11:40|||||||||1
1612354330000|2021-02-03 12:12:10|1388|1387|1388|1387|1388|1387|1388|1387|2
1612354340000|2021-02-03 12:12:20|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|3
1612354390000|2021-02-03 12:13:10|1388|1387|1388|1387|1388|1387|1388|1387|1
1612354420000|2021-02-03 12:13:40|1388.2|1387.2|1388.2|1387.2|1388.3|1387.3|1388.2|1387.2|13
1612354440000|2021-02-03 12:14:00|1388.4|1387.4|1388.5|1387.5|1388.5|1387.5|1388.4|1387.4|12
1612354450000|2021-02-03 12:14:10|||||||||2
1612354470000|2021-02-03 12:14:30|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1
1612354550000|2021-02-03 12:15:50|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1612354560000|2021-02-03 12:16:00|1388.5|1387.5|1388.4|1387.4|1388.5|1387.5|1388.4|1387.4|2
1612354600000|2021-02-03 12:16:40|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|2
1612354610000|2021-02-03 12:16:50|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|2
1612354630000|2021-02-03 12:17:10|||||||||1
1612354660000|2021-02-03 12:17:40|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|3
1612354690000|2021-02-03 12:18:10|1387.9|1386.9|1387.8|1386.8|1387.9|1386.9|1387.8|1386.8|4
1612354720000|2021-02-03 12:18:40|1388|1387|1388|1387|1388|1387|1388|1387|4
1612354730000|2021-02-03 12:18:50|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1
1612354790000|2021-02-03 12:19:50|||||||||1
1612354840000|2021-02-03 12:20:40|||||||||2
1612354850000|2021-02-03 12:20:50|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|2
1612354930000|2021-02-03 12:22:10|1388|1387|1388|1387|1388|1387|1388|1387|5
1612354960000|2021-02-03 12:22:40|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1
1612354990000|2021-02-03 12:23:10|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|8
1612355010000|2021-02-03 12:23:30|1388.1|1387.1|1387.9|1386.9|1388.1|1387.1|1387.9|1386.9|25
1612355030000|2021-02-03 12:23:50|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|7
1612355040000|2021-02-03 12:24:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1
1612355050000|2021-02-03 12:24:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|7
1612355070000|2021-02-03 12:24:30|1387.6|1386.6|1387.5|1386.5|1387.6|1386.6|1387.4|1386.4|21
1612355080000|2021-02-03 12:24:40|||||||||2
1612355100000|2021-02-03 12:25:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1
1612355110000|2021-02-03 12:25:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|2
1612355130000|2021-02-03 12:25:30|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|20
1612355140000|2021-02-03 12:25:40|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|0
1612355150000|2021-02-03 12:25:50|||||||||2
1612355170000|2021-02-03 12:26:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|10
1612355180000|2021-02-03 12:26:20|||||||||2
1612355200000|2021-02-03 12:26:40|||||||||8
1612355230000|2021-02-03 12:27:10|1387.8|1386.8|1387.9|1386.9|1387.9|1386.9|1387.8|1386.8|83
1612355240000|2021-02-03 12:27:20|1388|1387|1388|1387|1388|1387|1388|1387|4
1612355250000|2021-02-03 12:27:30|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|9
1612355260000|2021-02-03 12:27:40|||||||||12
1612355270000|2021-02-03 12:27:50|||||||||1
1612355290000|2021-02-03 12:28:10|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|3
1612355300000|2021-02-03 12:28:20|||||||||1
1612355330000|2021-02-03 12:28:50|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|8
1612355340000|2021-02-03 12:29:00|1388.5|1387.5|1388.6|1387.6|1388.6|1387.6|1388.5|1387.5|13
1612355350000|2021-02-03 12:29:10|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|7
1612355360000|2021-02-03 12:29:20|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|10
1612355410000|2021-02-03 12:30:10|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|3
1612355420000|2021-02-03 12:30:20|||||||||1
1612355430000|2021-02-03 12:30:30|||||||||8
1612355440000|2021-02-03 12:30:40|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|12
1612355460000|2021-02-03 12:31:00|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1612355480000|2021-02-03 12:31:20|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|83
1612355490000|2021-02-03 12:31:30|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|9
1612355510000|2021-02-03 12:31:50|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1612355590000|2021-02-03 12:33:10|1388.9|1387.9|1388.8|1387.8|1388.9|1387.9|1388.8|1387.8|4
1612355600000|2021-02-03 12:33:20|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1
1612355610000|2021-02-03 12:33:30|||||||||1
1612355630000|2021-02-03 12:33:50|1389.2|1388.2|1389.1|1388.1|1389.2|1388.2|1389.1|1388.1|5
1612355650000|2021-02-03 12:34:10|1389|1388|1389|1388|1389|1388|1389|1388|8
1612355660000|2021-02-03 12:34:20|||||||||2
1612355690000|2021-02-03 12:34:50|||||||||11
1612355700000|2021-02-03 12:35:00|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1612355720000|2021-02-03 12:35:20|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|11
1612355730000|2021-02-03 12:35:30|||||||||4
1612355740000|2021-02-03 12:35:40|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|9
1612355770000|2021-02-03 12:36:10|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1612355780000|2021-02-03 12:36:20|1389.3|1388.3|1389.2|1388.2|1389.3|1388.3|1389.2|1388.2|5
1612355800000|2021-02-03 12:36:40|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|8
1612355810000|2021-02-03 12:36:50|1389.2|1388.2|1389.1|1388.1|1389.2|1388.2|1389.1|1388.1|25
1612355850000|2021-02-03 12:37:30|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|5
1612355870000|2021-02-03 12:37:50|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|22
1612355920000|2021-02-03 12:38:40|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|2
1612355990000|2021-02-03 12:39:50|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|30
1612356020000|2021-02-03 12:40:20|1389.8|1388.8|1390|1389|1390|1389|1389.8|1388.8|4
1612356030000|2021-02-03 12:40:30|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|3
1612356050000|2021-02-03 12:40:50|1390|1389|1390|1389|1390|1389|1390|1389|3
1612356150000|2021-02-03 12:42:30|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|11
1612356160000|2021-02-03 12:42:40|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|6
1612356180000|2021-02-03 12:43:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|4
1612356200000|2021-02-03 12:43:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|7
1612356250000|2021-02-03 12:44:10|1389.5|1388.5|1389|1388|1389.5|1388.5|1389|1388|21
1612356270000|2021-02-03 12:44:30|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|2
1612356280000|2021-02-03 12:44:40|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|3
1612356290000|2021-02-03 12:44:50|1388.4|1387.4|1388.5|1387.5|1388.5|1387.5|1388.3|1387.3|7
1612356350000|2021-02-03 12:45:50|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|4
1612356370000|2021-02-03 12:46:10|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1612356390000|2021-02-03 12:46:30|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|5
1612356430000|2021-02-03 12:47:10|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|2
1612356460000|2021-02-03 12:47:40|1389|1388|1389|1388|1389|1388|1389|1388|5
1612356470000|2021-02-03 12:47:50|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|0
1612356480000|2021-02-03 12:48:00|1388.4|1387.4|1388.1|1387.1|1388.4|1387.4|1388.1|1387.1|220
1612356490000|2021-02-03 12:48:10|1388|1387|1388|1387|1388|1387|1388|1387|2
1612356510000|2021-02-03 12:48:30|||||||||3
1612356530000|2021-02-03 12:48:50|1387.9|1386.9|1388|1387|1388|1387|1387.9|1386.9|36
1612356550000|2021-02-03 12:49:10|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1612356560000|2021-02-03 12:49:20|1388|1387|1388.1|1387.1|1388.1|1387.1|1388|1387|4
1612356610000|2021-02-03 12:50:10|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1
1612356630000|2021-02-03 12:50:30|||||||||1
1612356680000|2021-02-03 12:51:20|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1612356720000|2021-02-03 12:52:00|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1
1612356730000|2021-02-03 12:52:10|1388.5|1387.5|1388.6|1387.6|1388.6|1387.6|1388.5|1387.5|19
1612356750000|2021-02-03 12:52:30|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|3
1612356760000|2021-02-03 12:52:40|1388.6|1387.6|1388.5|1387.5|1388.6|1387.6|1388.5|1387.5|2
1612356860000|2021-02-03 12:54:20|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|3
1612356910000|2021-02-03 12:55:10|1388.9|1387.9|1389|1388|1389|1388|1388.9|1387.9|2
1612356980000|2021-02-03 12:56:20|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1612357080000|2021-02-03 12:58:00|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1612357100000|2021-02-03 12:58:20|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|9
1612357120000|2021-02-03 12:58:40|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|6
1612357140000|2021-02-03 12:59:00|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1612357160000|2021-02-03 12:59:20|||||||||1
1612357190000|2021-02-03 12:59:50|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|0
1612357200000|2021-02-03 13:00:00|||||||||7
1612357210000|2021-02-03 13:00:10|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|2
1612357240000|2021-02-03 13:00:40|1388.5|1387.5|1388.7|1387.7|1388.7|1387.7|1388.5|1387.5|3
1612357250000|2021-02-03 13:00:50|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|2
1612357260000|2021-02-03 13:01:00|||||||||1
1612357270000|2021-02-03 13:01:10|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|25
1612357280000|2021-02-03 13:01:20|1388.4|1387.4|1388.2|1387.2|1388.4|1387.4|1388.2|1387.2|3
1612357300000|2021-02-03 13:01:40|||||||||1
1612357310000|2021-02-03 13:01:50|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|2
1612357350000|2021-02-03 13:02:30|1387.8|1386.8|1387.7|1386.7|1387.8|1386.8|1387.7|1386.7|4
1612357410000|2021-02-03 13:03:30|1387.9|1386.9|1387.8|1386.8|1387.9|1386.9|1387.8|1386.8|3
1612357450000|2021-02-03 13:04:10|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|11
1612357470000|2021-02-03 13:04:30|1388|1387|1388|1387|1388|1387|1388|1387|7
1612357480000|2021-02-03 13:04:40|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|5
1612357500000|2021-02-03 13:05:00|1388|1387|1388|1387|1388|1387|1387.9|1386.9|32
1612357510000|2021-02-03 13:05:10|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1612357520000|2021-02-03 13:05:20|||||||||3
1612357540000|2021-02-03 13:05:40|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|2
1612357550000|2021-02-03 13:05:50|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|7
1612357560000|2021-02-03 13:06:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|7
1612357570000|2021-02-03 13:06:10|||||||||2
1612357600000|2021-02-03 13:06:40|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|2
1612357610000|2021-02-03 13:06:50|||||||||4
1612357630000|2021-02-03 13:07:10|||||||||8
1612357640000|2021-02-03 13:07:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|2
1612357650000|2021-02-03 13:07:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|3
1612357660000|2021-02-03 13:07:40|||||||||29
1612357670000|2021-02-03 13:07:50|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|10
1612357680000|2021-02-03 13:08:00|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|11
1612357690000|2021-02-03 13:08:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|25
1612357700000|2021-02-03 13:08:20|||||||||9
1612357710000|2021-02-03 13:08:30|||||||||5
1612357730000|2021-02-03 13:08:50|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1
1612357750000|2021-02-03 13:09:10|||||||||2
1612357760000|2021-02-03 13:09:20|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1612357790000|2021-02-03 13:09:50|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|2
1612357810000|2021-02-03 13:10:10|1388|1387|1388.2|1387.2|1388.2|1387.2|1388|1387|13
1612357820000|2021-02-03 13:10:20|1388.3|1387.3|1388.4|1387.4|1388.4|1387.4|1388.3|1387.3|3
1612357830000|2021-02-03 13:10:30|1388.2|1387.2|1388.1|1387.1|1388.2|1387.2|1388.1|1387.1|9
1612357840000|2021-02-03 13:10:40|1388|1387|1388|1387|1388|1387|1388|1387|4
1612357850000|2021-02-03 13:10:50|||||||||3
1612357860000|2021-02-03 13:11:00|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1
1612357870000|2021-02-03 13:11:10|||||||||3
1612357890000|2021-02-03 13:11:30|1388|1387|1388|1387|1388|1387|1388|1387|1
1612357900000|2021-02-03 13:11:40|1388.1|1387.1|1388|1387|1388.1|1387.1|1388|1387|6
1612357920000|2021-02-03 13:12:00|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1612357970000|2021-02-03 13:12:50|1388|1387|1388|1387|1388|1387|1388|1387|3
1612357980000|2021-02-03 13:13:00|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1612358010000|2021-02-03 13:13:30|||||||||1
1612358020000|2021-02-03 13:13:40|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|3
1612358030000|2021-02-03 13:13:50|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|10
1612358040000|2021-02-03 13:14:00|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|36
1612358060000|2021-02-03 13:14:20|1388|1387|1388|1387|1388|1387|1388|1387|1
1612358070000|2021-02-03 13:14:30|1388.1|1387.1|1387.9|1386.9|1388.1|1387.1|1387.9|1386.9|5
1612358080000|2021-02-03 13:14:40|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|9
1612358100000|2021-02-03 13:15:00|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1612358130000|2021-02-03 13:15:30|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|2
1612358140000|2021-02-03 13:15:40|1388.6|1387.6|1388.5|1387.5|1388.6|1387.6|1388.5|1387.5|2
1612358160000|2021-02-03 13:16:00|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|3
1612358170000|2021-02-03 13:16:10|1388.8|1387.8|1388.7|1387.7|1388.8|1387.8|1388.7|1387.7|6
1612358180000|2021-02-03 13:16:20|1388.6|1387.6|1388.7|1387.7|1388.7|1387.7|1388.5|1387.5|5
1612358190000|2021-02-03 13:16:30|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|2
1612358240000|2021-02-03 13:17:20|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1612358250000|2021-02-03 13:17:30|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|5
1612358270000|2021-02-03 13:17:50|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1612358290000|2021-02-03 13:18:10|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1
1612358300000|2021-02-03 13:18:20|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|8
1612358320000|2021-02-03 13:18:40|1388.1|1387.1|1388.2|1387.2|1388.2|1387.2|1388.1|1387.1|2
1612358330000|2021-02-03 13:18:50|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|2
1612358370000|2021-02-03 13:19:30|1388.2|1387.2|1388.3|1387.3|1388.3|1387.3|1388.2|1387.2|3
1612358380000|2021-02-03 13:19:40|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|2
1612358410000|2021-02-03 13:20:10|1388.1|1387.1|1388|1387|1388.1|1387.1|1388|1387|9
1612358420000|2021-02-03 13:20:20|1387.9|1386.9|1388|1387|1388|1387|1387.9|1386.9|4
1612358430000|2021-02-03 13:20:30|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1612358440000|2021-02-03 13:20:40|1387.8|1386.8|1387.9|1386.9|1387.9|1386.9|1387.8|1386.8|6
1612358450000|2021-02-03 13:20:50|1387.8|1386.8|1387.9|1386.9|1387.9|1386.9|1387.8|1386.8|9
1612358460000|2021-02-03 13:21:00|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|2
1612358470000|2021-02-03 13:21:10|||||||||1
1612358480000|2021-02-03 13:21:20|1388|1387|1388|1387|1388|1387|1388|1387|4
1612358490000|2021-02-03 13:21:30|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1
1612358500000|2021-02-03 13:21:40|||||||||1
1612358520000|2021-02-03 13:22:00|1388.3|1387.3|1388.4|1387.4|1388.4|1387.4|1388.3|1387.3|3
1612358570000|2021-02-03 13:22:50|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|2
1612358580000|2021-02-03 13:23:00|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|5
1612358620000|2021-02-03 13:23:40|1388.9|1387.9|1389.1|1388.1|1389.1|1388.1|1388.9|1387.9|3
1612358630000|2021-02-03 13:23:50|1389|1388|1389|1388|1389|1388|1389|1388|4
1612358640000|2021-02-03 13:24:00|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|3
1612358650000|2021-02-03 13:24:10|1388.8|1387.8|1388.6|1387.6|1388.8|1387.8|1388.6|1387.6|11
1612358660000|2021-02-03 13:24:20|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1612358690000|2021-02-03 13:24:50|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|2
1612358700000|2021-02-03 13:25:00|1388.7|1387.7|1388.5|1387.5|1388.7|1387.7|1388.5|1387.5|6
1612358720000|2021-02-03 13:25:20|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|4
1612358740000|2021-02-03 13:25:40|1388.9|1387.9|1388.8|1387.8|1388.9|1387.9|1388.8|1387.8|4
1612358750000|2021-02-03 13:25:50|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|9
1612358760000|2021-02-03 13:26:00|1389|1388|1389.2|1388.2|1389.2|1388.2|1389|1388|15
1612358780000|2021-02-03 13:26:20|1389.1|1388.1|1388.8|1387.8|1389.1|1388.1|1388.8|1387.8|12
1612358790000|2021-02-03 13:26:30|||||||||1
1612358800000|2021-02-03 13:26:40|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1612358820000|2021-02-03 13:27:00|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1612358830000|2021-02-03 13:27:10|1388.7|1387.7|1388.6|1387.6|1388.7|1387.7|1388.6|1387.6|3
1612358840000|2021-02-03 13:27:20|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|2
1612358860000|2021-02-03 13:27:40|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|2
1612358880000|2021-02-03 13:28:00|1388.8|1387.8|1388.6|1387.6|1388.8|1387.8|1388.6|1387.6|4
1612358890000|2021-02-03 13:28:10|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|2
1612358910000|2021-02-03 13:28:30|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1612358920000|2021-02-03 13:28:40|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1612358930000|2021-02-03 13:28:50|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|2
1612358940000|2021-02-03 13:29:00|1388.4|1387.4|1388.3|1387.3|1388.4|1387.4|1388.3|1387.3|8
1612358960000|2021-02-03 13:29:20|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|4
1612358970000|2021-02-03 13:29:30|||||||||1
1612358980000|2021-02-03 13:29:40|1388.5|1387.5|1388.6|1387.6|1388.6|1387.6|1388.5|1387.5|5
1612358990000|2021-02-03 13:29:50|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|8
1612359000000|2021-02-03 13:30:00|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.5|1387.5|8
1612359010000|2021-02-03 13:30:10|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|3
1612359020000|2021-02-03 13:30:20|1388.8|1387.8|1388.9|1387.9|1388.9|1387.9|1388.8|1387.8|8
1612359030000|2021-02-03 13:30:30|1388.8|1387.8|1388.9|1387.9|1388.9|1387.9|1388.8|1387.8|8
1612359050000|2021-02-03 13:30:50|1388.8|1387.8|1388.5|1387.5|1388.8|1387.8|1388.5|1387.5|10
1612359060000|2021-02-03 13:31:00|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1612359070000|2021-02-03 13:31:10|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1612359100000|2021-02-03 13:31:40|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|3
1612359130000|2021-02-03 13:32:10|1388.7|1387.7|1388.9|1387.9|1388.9|1387.9|1388.7|1387.7|17
1612359160000|2021-02-03 13:32:40|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|1
1612359170000|2021-02-03 13:32:50|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|5
1612359180000|2021-02-03 13:33:00|1389.5|1388.5|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|3
1612359190000|2021-02-03 13:33:10|1389.5|1388.5|1389.7|1388.7|1389.8|1388.8|1389.5|1388.5|55
1612359200000|2021-02-03 13:33:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|12
1612359210000|2021-02-03 13:33:30|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|9
1612359230000|2021-02-03 13:33:50|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1612359250000|2021-02-03 13:34:10|1389.2|1388.2|1389.1|1388.1|1389.2|1388.2|1389.1|1388.1|28
1612359260000|2021-02-03 13:34:20|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|8
1612359270000|2021-02-03 13:34:30|||||||||5
1612359280000|2021-02-03 13:34:40|||||||||2
1612359300000|2021-02-03 13:35:00|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|2
1612359320000|2021-02-03 13:35:20|1389.4|1388.4|1389.7|1388.7|1389.7|1388.7|1389.4|1388.4|17
1612359330000|2021-02-03 13:35:30|1389.8|1388.8|1390.1|1389.1|1390.1|1389.1|1389.8|1388.8|29
1612359340000|2021-02-03 13:35:40|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|7
1612359350000|2021-02-03 13:35:50|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|13
1612359360000|2021-02-03 13:36:00|1390|1389|1390|1389|1390|1389|1390|1389|4
1612359380000|2021-02-03 13:36:20|||||||||1
1612359390000|2021-02-03 13:36:30|||||||||1
1612359420000|2021-02-03 13:37:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|4
1612359430000|2021-02-03 13:37:10|||||||||9
1612359440000|2021-02-03 13:37:20|1390|1389|1390|1389|1390|1389|1390|1389|14
1612359450000|2021-02-03 13:37:30|1390.2|1389.2|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|14
1612359460000|2021-02-03 13:37:40|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|6
1612359470000|2021-02-03 13:37:50|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|5
1612359490000|2021-02-03 13:38:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612359510000|2021-02-03 13:38:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1612359520000|2021-02-03 13:38:40|1389.7|1388.7|1389.6|1388.6|1389.7|1388.7|1389.6|1388.6|4
1612359530000|2021-02-03 13:38:50|||||||||1
1612359560000|2021-02-03 13:39:20|||||||||1
1612359570000|2021-02-03 13:39:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1612359580000|2021-02-03 13:39:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1612359590000|2021-02-03 13:39:50|||||||||8
1612359610000|2021-02-03 13:40:10|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|4
1612359640000|2021-02-03 13:40:40|||||||||1
1612359650000|2021-02-03 13:40:50|1390|1389|1390|1389|1390|1389|1390|1389|7
1612359660000|2021-02-03 13:41:00|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|4
1612359670000|2021-02-03 13:41:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|2
1612359690000|2021-02-03 13:41:30|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|5
1612359700000|2021-02-03 13:41:40|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|2
1612359710000|2021-02-03 13:41:50|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1612359720000|2021-02-03 13:42:00|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|9
1612359730000|2021-02-03 13:42:10|||||||||1
1612359760000|2021-02-03 13:42:40|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|2
1612359770000|2021-02-03 13:42:50|||||||||7
1612359790000|2021-02-03 13:43:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|30
1612359800000|2021-02-03 13:43:20|1389.7|1388.7|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|30
1612359810000|2021-02-03 13:43:30|||||||||7
1612359820000|2021-02-03 13:43:40|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|2
1612359840000|2021-02-03 13:44:00|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|9
1612359850000|2021-02-03 13:44:10|||||||||1
1612359860000|2021-02-03 13:44:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|6
1612359880000|2021-02-03 13:44:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|2
1612359900000|2021-02-03 13:45:00|1389.7|1388.7|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|6
1612359910000|2021-02-03 13:45:10|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|55
1612359930000|2021-02-03 13:45:30|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|6
1612359950000|2021-02-03 13:45:50|1389.7|1388.7|1389.6|1388.6|1389.7|1388.7|1389.6|1388.6|11
1612359960000|2021-02-03 13:46:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|11
1612359970000|2021-02-03 13:46:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1612359990000|2021-02-03 13:46:30|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|4
1612360000000|2021-02-03 13:46:40|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|12
1612360010000|2021-02-03 13:46:50|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|3
1612360020000|2021-02-03 13:47:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|2
1612360030000|2021-02-03 13:47:10|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|5
1612360040000|2021-02-03 13:47:20|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|2
1612360100000|2021-02-03 13:48:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1612360120000|2021-02-03 13:48:40|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|8
1612360160000|2021-02-03 13:49:20|||||||||1
1612360170000|2021-02-03 13:49:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|4
1612360200000|2021-02-03 13:50:00|||||||||6
1612360220000|2021-02-03 13:50:20|1389.9|1388.9|1390.1|1389.1|1390.1|1389.1|1389.9|1388.9|16
1612360230000|2021-02-03 13:50:30|1390|1389|1390|1389|1390|1389|1390|1389|3
1612360240000|2021-02-03 13:50:40|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|12
1612360260000|2021-02-03 13:51:00|1390.3|1389.3|1390.5|1389.5|1390.5|1389.5|1390.3|1389.3|12
1612360270000|2021-02-03 13:51:10|1390.6|1389.6|1390.7|1389.7|1390.7|1389.7|1390.5|1389.5|46
1612360280000|2021-02-03 13:51:20|||||||||7
1612360310000|2021-02-03 13:51:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|16
1612360320000|2021-02-03 13:52:00|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|2
1612360330000|2021-02-03 13:52:10|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1612360350000|2021-02-03 13:52:30|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|3
1612360360000|2021-02-03 13:52:40|1390.7|1389.7|1390.5|1389.5|1390.7|1389.7|1390.5|1389.5|9
1612360390000|2021-02-03 13:53:10|1390.6|1389.6|1390.5|1389.5|1390.6|1389.6|1390.5|1389.5|8
1612360400000|2021-02-03 13:53:20|1390.4|1389.4|1390.5|1389.5|1390.5|1389.5|1390.4|1389.4|28
1612360410000|2021-02-03 13:53:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1612360440000|2021-02-03 13:54:00|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1612360470000|2021-02-03 13:54:30|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|3
1612360480000|2021-02-03 13:54:40|||||||||1
1612360500000|2021-02-03 13:55:00|||||||||1
1612360520000|2021-02-03 13:55:20|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1612360530000|2021-02-03 13:55:30|1390|1389|1390|1389|1390|1389|1390|1389|3
1612360540000|2021-02-03 13:55:40|||||||||1
1612360600000|2021-02-03 13:56:40|||||||||3
1612360620000|2021-02-03 13:57:00|||||||||1
1612360670000|2021-02-03 13:57:50|1390.1|1389.1|1390|1389|1390.1|1389.1|1390|1389|7
1612360680000|2021-02-03 13:58:00|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|2
1612360690000|2021-02-03 13:58:10|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1612360710000|2021-02-03 13:58:30|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|2
1612360730000|2021-02-03 13:58:50|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|3
1612360740000|2021-02-03 13:59:00|||||||||1
1612360760000|2021-02-03 13:59:20|||||||||15
1612360770000|2021-02-03 13:59:30|1390|1389|1390|1389|1390|1389|1390|1389|40
1612360780000|2021-02-03 13:59:40|||||||||15
1612360790000|2021-02-03 13:59:50|||||||||3
1612360800000|2021-02-03 14:00:00|||||||||5
1612360810000|2021-02-03 14:00:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|10
1612360820000|2021-02-03 14:00:20|1390|1389|1390|1389|1390|1389|1390|1389|4
1612360830000|2021-02-03 14:00:30|||||||||5
1612360840000|2021-02-03 14:00:40|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612360850000|2021-02-03 14:00:50|1390.2|1389.2|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|18
1612360860000|2021-02-03 14:01:00|||||||||8
1612360870000|2021-02-03 14:01:10|1390|1389|1390|1389|1390|1389|1390|1389|1
1612360890000|2021-02-03 14:01:30|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|10
1612360900000|2021-02-03 14:01:40|1390|1389|1390|1389|1390|1389|1390|1389|5
1612360910000|2021-02-03 14:01:50|||||||||1
1612360920000|2021-02-03 14:02:00|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|2
1612360940000|2021-02-03 14:02:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|4
1612360950000|2021-02-03 14:02:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|3
1612360990000|2021-02-03 14:03:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1612361000000|2021-02-03 14:03:20|1389.7|1388.7|1389.6|1388.6|1389.7|1388.7|1389.6|1388.6|39
1612361010000|2021-02-03 14:03:30|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.4|1388.4|8
1612361020000|2021-02-03 14:03:40|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|2
1612361040000|2021-02-03 14:04:00|||||||||4
1612361050000|2021-02-03 14:04:10|||||||||1
1612361080000|2021-02-03 14:04:40|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|14
1612361090000|2021-02-03 14:04:50|1389.2|1388.2|1389.1|1388.1|1389.2|1388.2|1389.1|1388.1|18
1612361100000|2021-02-03 14:05:00|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|6
1612361110000|2021-02-03 14:05:10|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|10
1612361120000|2021-02-03 14:05:20|1389.4|1388.4|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|7
1612361130000|2021-02-03 14:05:30|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|14
1612361140000|2021-02-03 14:05:40|||||||||1
1612361150000|2021-02-03 14:05:50|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|9
1612361160000|2021-02-03 14:06:00|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|30
1612361170000|2021-02-03 14:06:10|1389.2|1388.2|1389.1|1388.1|1389.2|1388.2|1389.1|1388.1|23
1612361180000|2021-02-03 14:06:20|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1612361190000|2021-02-03 14:06:30|||||||||1
1612361200000|2021-02-03 14:06:40|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1612361210000|2021-02-03 14:06:50|||||||||3
1612361230000|2021-02-03 14:07:10|||||||||2
1612361250000|2021-02-03 14:07:30|||||||||1
1612361260000|2021-02-03 14:07:40|||||||||2
1612361270000|2021-02-03 14:07:50|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|29
1612361290000|2021-02-03 14:08:10|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|19
1612361300000|2021-02-03 14:08:20|1389.2|1388.2|1389.1|1388.1|1389.2|1388.2|1389.1|1388.1|10
1612361310000|2021-02-03 14:08:30|||||||||3
1612361330000|2021-02-03 14:08:50|||||||||1
1612361340000|2021-02-03 14:09:00|1389|1388|1388.9|1387.9|1389|1388|1388.9|1387.9|26
1612361350000|2021-02-03 14:09:10|1388.8|1387.8|1388.6|1387.6|1388.8|1387.8|1388.6|1387.6|7
1612361360000|2021-02-03 14:09:20|1388.4|1387.4|1388.6|1387.6|1388.6|1387.6|1388.4|1387.4|4
1612361370000|2021-02-03 14:09:30|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|2
1612361380000|2021-02-03 14:09:40|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|10
1612361390000|2021-02-03 14:09:50|||||||||1
1612361400000|2021-02-03 14:10:00|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|13
1612361410000|2021-02-03 14:10:10|||||||||8
1612361420000|2021-02-03 14:10:20|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|12
1612361430000|2021-02-03 14:10:30|||||||||8
1612361440000|2021-02-03 14:10:40|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|31
1612361450000|2021-02-03 14:10:50|1388.7|1387.7|1388.5|1387.5|1388.7|1387.7|1388.5|1387.5|39
1612361460000|2021-02-03 14:11:00|1388.6|1387.6|1388.5|1387.5|1388.6|1387.6|1388.5|1387.5|15
1612361470000|2021-02-03 14:11:10|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|2
1612361480000|2021-02-03 14:11:20|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|4
1612361490000|2021-02-03 14:11:30|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|14
1612361500000|2021-02-03 14:11:40|1388.3|1387.3|1388.4|1387.4|1388.4|1387.4|1388.3|1387.3|7
1612361510000|2021-02-03 14:11:50|1388.5|1387.5|1388.7|1387.7|1388.7|1387.7|1388.5|1387.5|13
1612361520000|2021-02-03 14:12:00|1388.8|1387.8|1388.9|1387.9|1388.9|1387.9|1388.7|1387.7|19
1612361530000|2021-02-03 14:12:10|1388.8|1387.8|1388.9|1387.9|1389|1388|1388.8|1387.8|13
1612361540000|2021-02-03 14:12:20|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|14
1612361550000|2021-02-03 14:12:30|1388.9|1387.9|1389|1388|1389|1388|1388.9|1387.9|16
1612361560000|2021-02-03 14:12:40|1388.9|1387.9|1389|1388|1389|1388|1388.9|1387.9|12
1612361570000|2021-02-03 14:12:50|1389.1|1388.1|1389|1388|1389.1|1388.1|1389|1388|9
1612361580000|2021-02-03 14:13:00|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|3
1612361590000|2021-02-03 14:13:10|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1612361600000|2021-02-03 14:13:20|||||||||2
1612361620000|2021-02-03 14:13:40|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|9
1612361640000|2021-02-03 14:14:00|1389|1388|1389|1388|1389|1388|1389|1388|3
1612361660000|2021-02-03 14:14:20|||||||||8
1612361670000|2021-02-03 14:14:30|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|2
1612361680000|2021-02-03 14:14:40|||||||||5
1612361700000|2021-02-03 14:15:00|||||||||9
1612361710000|2021-02-03 14:15:10|||||||||1
1612361720000|2021-02-03 14:15:20|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|11
1612361730000|2021-02-03 14:15:30|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|13
1612361750000|2021-02-03 14:15:50|||||||||11
1612361760000|2021-02-03 14:16:00|1388.8|1387.8|1388.7|1387.7|1388.8|1387.8|1388.7|1387.7|2
1612361770000|2021-02-03 14:16:10|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.5|1387.5|21
1612361780000|2021-02-03 14:16:20|||||||||3
1612361790000|2021-02-03 14:16:30|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|3
1612361810000|2021-02-03 14:16:50|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1
1612361820000|2021-02-03 14:17:00|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|12
1612361840000|2021-02-03 14:17:20|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|9
1612361850000|2021-02-03 14:17:30|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|3
1612361880000|2021-02-03 14:18:00|||||||||8
1612361890000|2021-02-03 14:18:10|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|16
1612361900000|2021-02-03 14:18:20|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|30
1612361910000|2021-02-03 14:18:30|||||||||15
1612361920000|2021-02-03 14:18:40|1388|1387|1388.1|1387.1|1388.1|1387.1|1388|1387|7
1612361930000|2021-02-03 14:18:50|||||||||4
1612361940000|2021-02-03 14:19:00|1388|1387|1387.9|1386.9|1388|1387|1387.9|1386.9|19
1612361950000|2021-02-03 14:19:10|1388|1387|1388|1387|1388|1387|1388|1387|9
1612361960000|2021-02-03 14:19:20|1387.9|1386.9|1387.5|1386.5|1387.9|1386.9|1387.5|1386.5|82
1612361970000|2021-02-03 14:19:30|1387.6|1386.6|1387.4|1386.4|1387.6|1386.6|1387.4|1386.4|43
1612361980000|2021-02-03 14:19:40|1387.3|1386.3|1387.6|1386.6|1387.6|1386.6|1387.3|1386.3|45
1612361990000|2021-02-03 14:19:50|1387.7|1386.7|1387.7|1386.7|1387.8|1386.8|1387.7|1386.7|6
1612362000000|2021-02-03 14:20:00|1387.6|1386.6|1388|1387|1388|1387|1387.6|1386.6|17
1612362010000|2021-02-03 14:20:10|1388.1|1387.1|1388.2|1387.2|1388.2|1387.2|1388|1387|7
1612362020000|2021-02-03 14:20:20|||||||||5
1612362030000|2021-02-03 14:20:30|||||||||3
1612362040000|2021-02-03 14:20:40|1388.3|1387.3|1388.5|1387.5|1388.5|1387.5|1388.3|1387.3|61
1612362050000|2021-02-03 14:20:50|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|2
1612362060000|2021-02-03 14:21:00|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|3
1612362080000|2021-02-03 14:21:20|||||||||1
1612362090000|2021-02-03 14:21:30|||||||||1
1612362110000|2021-02-03 14:21:50|||||||||1
1612362120000|2021-02-03 14:22:00|1388.5|1387.5|1388.4|1387.4|1388.5|1387.5|1388.4|1387.4|5
1612362130000|2021-02-03 14:22:10|||||||||1
1612362140000|2021-02-03 14:22:20|1388.5|1387.5|1388.6|1387.6|1388.6|1387.6|1388.5|1387.5|29
1612362150000|2021-02-03 14:22:30|||||||||16
1612362160000|2021-02-03 14:22:40|||||||||5
1612362170000|2021-02-03 14:22:50|1388.7|1387.7|1388.6|1387.6|1388.7|1387.7|1388.6|1387.6|18
1612362180000|2021-02-03 14:23:00|||||||||1
1612362190000|2021-02-03 14:23:10|||||||||10
1612362200000|2021-02-03 14:23:20|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|3
1612362210000|2021-02-03 14:23:30|1388.6|1387.6|1388.5|1387.5|1388.7|1387.7|1388.5|1387.5|10
1612362230000|2021-02-03 14:23:50|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|6
1612362240000|2021-02-03 14:24:00|1388.8|1387.8|1388.9|1387.9|1388.9|1387.9|1388.8|1387.8|9
1612362250000|2021-02-03 14:24:10|1389|1388|1389|1388|1389|1388|1389|1388|3
1612362260000|2021-02-03 14:24:20|1389.1|1388.1|1388.9|1387.9|1389.1|1388.1|1388.9|1387.9|13
1612362270000|2021-02-03 14:24:30|1389|1388|1389.1|1388.1|1389.1|1388.1|1389|1388|16
1612362280000|2021-02-03 14:24:40|||||||||22
1612362300000|2021-02-03 14:25:00|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|15
1612362310000|2021-02-03 14:25:10|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|27
1612362320000|2021-02-03 14:25:20|1389|1388|1389|1388|1389|1388|1389|1388|4
1612362330000|2021-02-03 14:25:30|1388.9|1387.9|1388.8|1387.8|1388.9|1387.9|1388.8|1387.8|17
1612362340000|2021-02-03 14:25:40|||||||||1
1612362360000|2021-02-03 14:26:00|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|8
1612362370000|2021-02-03 14:26:10|||||||||1
1612362380000|2021-02-03 14:26:20|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|7
1612362390000|2021-02-03 14:26:30|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|3
1612362400000|2021-02-03 14:26:40|||||||||2
1612362420000|2021-02-03 14:27:00|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|10
1612362430000|2021-02-03 14:27:10|1388.9|1387.9|1389|1388|1389|1388|1388.9|1387.9|2
1612362440000|2021-02-03 14:27:20|||||||||4
1612362450000|2021-02-03 14:27:30|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|2
1612362460000|2021-02-03 14:27:40|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|5
1612362470000|2021-02-03 14:27:50|1389.3|1388.3|1389.4|1388.4|1389.4|1388.4|1389.3|1388.3|4
1612362480000|2021-02-03 14:28:00|1389.3|1388.3|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|15
1612362490000|2021-02-03 14:28:10|1389.2|1388.2|1389.4|1388.4|1389.4|1388.4|1389.2|1388.2|28
1612362500000|2021-02-03 14:28:20|1389.3|1388.3|1389.1|1388.1|1389.3|1388.3|1389.1|1388.1|11
1612362520000|2021-02-03 14:28:40|||||||||1
1612362530000|2021-02-03 14:28:50|||||||||4
1612362540000|2021-02-03 14:29:00|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.8|1387.8|95
1612362550000|2021-02-03 14:29:10|1389|1388|1389.1|1388.1|1389.1|1388.1|1389|1388|15
1612362560000|2021-02-03 14:29:20|||||||||1
1612362570000|2021-02-03 14:29:30|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|23
1612362580000|2021-02-03 14:29:40|||||||||8
1612362590000|2021-02-03 14:29:50|1389.4|1388.4|1389.1|1388.1|1389.4|1388.4|1389.1|1388.1|135
1612362600000|2021-02-03 14:30:00|1388.8|1388.3|1388.4|1387.9|1388.8|1388.3|1388.4|1387.9|515
1612362610000|2021-02-03 14:30:10|1388.3|1387.8|1388.6|1388.1|1388.7|1388.2|1387.9|1387.4|446
1612362620000|2021-02-03 14:30:20|1388.7|1388.2|1388.3|1387.8|1388.7|1388.2|1388.3|1387.8|107
1612362630000|2021-02-03 14:30:30|1388.2|1387.7|1388.2|1387.7|1388.3|1387.8|1387.9|1387.4|79
1612362640000|2021-02-03 14:30:40|1388.1|1387.6|1387.9|1387.4|1388.3|1387.8|1387.9|1387.4|151
1612362650000|2021-02-03 14:30:50|1388|1387.5|1388.3|1387.8|1388.4|1387.9|1388|1387.5|63
1612362660000|2021-02-03 14:31:00|1388.2|1387.7|1388.1|1387.6|1388.2|1387.7|1387.7|1387.2|206
1612362670000|2021-02-03 14:31:10|1388.2|1387.7|1387.8|1387.3|1388.3|1387.8|1387.8|1387.3|59
1612362680000|2021-02-03 14:31:20|1387.7|1387.2|1387.2|1386.7|1387.7|1387.2|1387.2|1386.7|27
1612362690000|2021-02-03 14:31:30|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1386.9|1386.4|63
1612362700000|2021-02-03 14:31:40|1387.4|1386.9|1387.5|1387|1388|1387.5|1387.4|1386.9|107
1612362710000|2021-02-03 14:31:50|1387.6|1387.1|1387.6|1387.1|1388|1387.5|1387.6|1387.1|162
1612362720000|2021-02-03 14:32:00|1387.7|1387.2|1387.4|1386.9|1387.8|1387.3|1387.3|1386.8|160
1612362730000|2021-02-03 14:32:10|1387.5|1387|1387.9|1387.4|1387.9|1387.4|1387.4|1386.9|66
1612362740000|2021-02-03 14:32:20|1388|1387.5|1388|1387.5|1388.2|1387.7|1388|1387.5|39
1612362750000|2021-02-03 14:32:30|1387.8|1387.3|1387.8|1387.3|1387.9|1387.4|1387.6|1387.1|26
1612362760000|2021-02-03 14:32:40|||||||||7
1612362770000|2021-02-03 14:32:50|1387.7|1387.2|1387.8|1387.3|1387.8|1387.3|1387.3|1386.8|26
1612362780000|2021-02-03 14:33:00|1387.9|1387.4|1387.6|1387.1|1387.9|1387.4|1387.4|1386.9|107
1612362790000|2021-02-03 14:33:10|1387.5|1387|1387.3|1386.8|1387.5|1387|1387.1|1386.6|120
1612362800000|2021-02-03 14:33:20|1387.2|1386.7|1386.6|1386.1|1387.2|1386.7|1386.6|1386.1|78
1612362810000|2021-02-03 14:33:30|1386.5|1386|1386|1385.5|1386.6|1386.1|1386|1385.5|125
1612362820000|2021-02-03 14:33:40|1385.9|1385.4|1386.3|1385.8|1386.5|1386|1385.9|1385.4|73
1612362830000|2021-02-03 14:33:50|1386.2|1385.7|1386.1|1385.6|1386.3|1385.8|1385.9|1385.4|230
1612362840000|2021-02-03 14:34:00|1386.2|1385.7|1386.4|1385.9|1386.5|1386|1386.2|1385.7|106
1612362850000|2021-02-03 14:34:10|1386.5|1386|1386.1|1385.6|1386.5|1386|1385.8|1385.3|95
1612362860000|2021-02-03 14:34:20|1386.2|1385.7|1385.9|1385.4|1386.3|1385.8|1385.8|1385.3|59
1612362870000|2021-02-03 14:34:30|1386|1385.5|1386.6|1386.1|1386.7|1386.2|1386|1385.5|100
1612362880000|2021-02-03 14:34:40|1386.7|1386.2|1387.1|1386.6|1387.2|1386.7|1386.5|1386|168
1612362890000|2021-02-03 14:34:50|1387.3|1386.8|1387.4|1386.9|1387.5|1387|1387.3|1386.8|25
1612362900000|2021-02-03 14:35:00|1387.5|1387|1388|1387.5|1388|1387.5|1387.5|1387|94
1612362910000|2021-02-03 14:35:10|1387.9|1387.4|1387.7|1387.2|1388|1387.5|1387.5|1387|109
1612362920000|2021-02-03 14:35:20|1387.6|1387.1|1387.5|1387|1387.7|1387.2|1387.5|1387|65
1612362930000|2021-02-03 14:35:30|1387.6|1387.1|1386.7|1386.2|1387.6|1387.1|1386.7|1386.2|208
1612362940000|2021-02-03 14:35:40|1386.8|1386.3|1387|1386.5|1387.1|1386.6|1386.8|1386.3|27
1612362950000|2021-02-03 14:35:50|1386.9|1386.4|1386.6|1386.1|1387.1|1386.6|1386.6|1386.1|228
1612362960000|2021-02-03 14:36:00|1386.7|1386.2|1386|1385.5|1386.7|1386.2|1386|1385.5|114
1612362970000|2021-02-03 14:36:10|1386.1|1385.6|1386|1385.5|1386.2|1385.7|1385.8|1385.3|153
1612362980000|2021-02-03 14:36:20|1386.1|1385.6|1386.7|1386.2|1386.8|1386.3|1386.1|1385.6|97
1612362990000|2021-02-03 14:36:30|1386.6|1386.1|1386.4|1385.9|1386.7|1386.2|1386.4|1385.9|119
1612363000000|2021-02-03 14:36:40|1386.3|1385.8|1386.1|1385.6|1386.3|1385.8|1386|1385.5|103
1612363010000|2021-02-03 14:36:50|1386.2|1385.7|1386|1385.5|1386.4|1385.9|1386|1385.5|62
1612363020000|2021-02-03 14:37:00|1385.9|1385.4|1385.6|1385.1|1385.9|1385.4|1385.6|1385.1|133
1612363030000|2021-02-03 14:37:10|1385.5|1385|1385.3|1384.8|1385.5|1385|1385.3|1384.8|87
1612363040000|2021-02-03 14:37:20|1385.4|1384.9|1385.8|1385.3|1385.8|1385.3|1385.4|1384.9|90
1612363050000|2021-02-03 14:37:30|1385.9|1385.4|1385.9|1385.4|1386.1|1385.6|1385.9|1385.4|45
1612363060000|2021-02-03 14:37:40|1386.1|1385.6|1386.3|1385.8|1386.4|1385.9|1386|1385.5|161
1612363070000|2021-02-03 14:37:50|1386.2|1385.7|1386.1|1385.6|1386.3|1385.8|1386|1385.5|107
1612363080000|2021-02-03 14:38:00|1386|1385.5|1385.9|1385.4|1386.1|1385.6|1385.8|1385.3|134
1612363090000|2021-02-03 14:38:10|1385.7|1385.2|1386|1385.5|1386.1|1385.6|1385.7|1385.2|51
1612363100000|2021-02-03 14:38:20|1385.9|1385.4|1386.1|1385.6|1386.1|1385.6|1385.7|1385.2|215
1612363110000|2021-02-03 14:38:30|1386.2|1385.7|1386.3|1385.8|1386.4|1385.9|1386.2|1385.7|82
1612363120000|2021-02-03 14:38:40|1386.2|1385.7|1385.9|1385.4|1386.4|1385.9|1385.9|1385.4|60
1612363130000|2021-02-03 14:38:50|1386|1385.5|1386.4|1385.9|1386.5|1386|1386|1385.5|129
1612363140000|2021-02-03 14:39:00|1386.5|1386|1386.8|1386.3|1386.8|1386.3|1386.5|1386|47
1612363150000|2021-02-03 14:39:10|1386.7|1386.2|1386.9|1386.4|1386.9|1386.4|1386.7|1386.2|47
1612363160000|2021-02-03 14:39:20|1387|1386.5|1386.9|1386.4|1387|1386.5|1386.9|1386.4|27
1612363170000|2021-02-03 14:39:30|1387|1386.5|1386.5|1386|1387|1386.5|1386.5|1386|55
1612363180000|2021-02-03 14:39:40|1386.6|1386.1|1386.5|1386|1386.8|1386.3|1386.5|1386|25
1612363190000|2021-02-03 14:39:50|1386.4|1385.9|1386.2|1385.7|1386.4|1385.9|1386.2|1385.7|32
1612363200000|2021-02-03 14:40:00|1386.1|1385.6|1386.4|1385.9|1386.5|1386|1386.1|1385.6|153
1612363210000|2021-02-03 14:40:10|1386.6|1386.1|1387|1386.5|1387|1386.5|1386.4|1385.9|47
1612363220000|2021-02-03 14:40:20|1386.9|1386.4|1387|1386.5|1387.1|1386.6|1386.8|1386.3|56
1612363230000|2021-02-03 14:40:30|1386.9|1386.4|1387.2|1386.7|1387.2|1386.7|1386.9|1386.4|85
1612363240000|2021-02-03 14:40:40|1387.3|1386.8|1386.9|1386.4|1387.3|1386.8|1386.8|1386.3|84
1612363250000|2021-02-03 14:40:50|1386.8|1386.3|1386.6|1386.1|1386.9|1386.4|1386.5|1386|35
1612363260000|2021-02-03 14:41:00|1386.5|1386|1386.5|1386|1386.6|1386.1|1386.4|1385.9|165
1612363270000|2021-02-03 14:41:10|1386.4|1385.9|1386.6|1386.1|1386.6|1386.1|1386.4|1385.9|32
1612363280000|2021-02-03 14:41:20|1386.7|1386.2|1386.3|1385.8|1386.7|1386.2|1386.3|1385.8|94
1612363290000|2021-02-03 14:41:30|1386.4|1385.9|1385.9|1385.4|1386.4|1385.9|1385.9|1385.4|81
1612363300000|2021-02-03 14:41:40|1386|1385.5|1386.1|1385.6|1386.1|1385.6|1386|1385.5|23
1612363310000|2021-02-03 14:41:50|1386|1385.5|1385.9|1385.4|1386|1385.5|1385.9|1385.4|16
1612363320000|2021-02-03 14:42:00|1385.8|1385.3|1386.1|1385.6|1386.2|1385.7|1385.8|1385.3|37
1612363330000|2021-02-03 14:42:10|1386|1385.5|1386|1385.5|1386|1385.5|1385.8|1385.3|76
1612363340000|2021-02-03 14:42:20|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|42
1612363350000|2021-02-03 14:42:30|1386.3|1385.8|1386.6|1386.1|1386.6|1386.1|1386.3|1385.8|44
1612363360000|2021-02-03 14:42:40|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|3
1612363370000|2021-02-03 14:42:50|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.5|1386|21
1612363380000|2021-02-03 14:43:00|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.2|1385.7|95
1612363390000|2021-02-03 14:43:10|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.3|1385.8|31
1612363400000|2021-02-03 14:43:20|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|18
1612363410000|2021-02-03 14:43:30|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|39
1612363420000|2021-02-03 14:43:40|1386.1|1385.6|1386.3|1385.8|1386.3|1385.8|1386.1|1385.6|47
1612363430000|2021-02-03 14:43:50|1386.2|1385.7|1386.4|1385.9|1386.4|1385.9|1386|1385.5|92
1612363440000|2021-02-03 14:44:00|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|45
1612363450000|2021-02-03 14:44:10|1386.2|1385.7|1386.4|1385.9|1386.4|1385.9|1386.2|1385.7|29
1612363460000|2021-02-03 14:44:20|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|14
1612363470000|2021-02-03 14:44:30|1386.2|1385.7|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|30
1612363480000|2021-02-03 14:44:40|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|30
1612363490000|2021-02-03 14:44:50|1386.3|1385.8|1386.1|1385.6|1386.3|1385.8|1386|1385.5|111
1612363500000|2021-02-03 14:45:00|1386|1385.5|1386.5|1386|1386.6|1386.1|1386|1385.5|94
1612363510000|2021-02-03 14:45:10|1386.4|1385.9|1386.4|1385.9|1386.5|1386|1386.4|1385.9|135
1612363520000|2021-02-03 14:45:20|1386.3|1385.8|1386.4|1385.9|1386.5|1386|1386.2|1385.7|49
1612363530000|2021-02-03 14:45:30|1386.3|1385.8|1386.5|1386|1386.5|1386|1386.3|1385.8|28
1612363540000|2021-02-03 14:45:40|1386.4|1385.9|1386.3|1385.8|1386.5|1386|1386.3|1385.8|92
1612363550000|2021-02-03 14:45:50|1386.2|1385.7|1386.4|1385.9|1386.5|1386|1386.2|1385.7|39
1612363560000|2021-02-03 14:46:00|1386.5|1386|1386.7|1386.2|1386.7|1386.2|1386.5|1386|33
1612363570000|2021-02-03 14:46:10|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.4|1385.9|62
1612363580000|2021-02-03 14:46:20|1386.7|1386.2|1386.5|1386|1386.9|1386.4|1386.5|1386|28
1612363590000|2021-02-03 14:46:30|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|18
1612363600000|2021-02-03 14:46:40|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.5|1386|30
1612363610000|2021-02-03 14:46:50|1386.4|1385.9|1385.9|1385.4|1386.4|1385.9|1385.9|1385.4|178
1612363620000|2021-02-03 14:47:00|1385.8|1385.3|1386.1|1385.6|1386.2|1385.7|1385.8|1385.3|35
1612363630000|2021-02-03 14:47:10|1386.2|1385.7|1386.6|1386.1|1386.6|1386.1|1386.2|1385.7|48
1612363640000|2021-02-03 14:47:20|1386.5|1386|1386.3|1385.8|1386.5|1386|1386.2|1385.7|66
1612363650000|2021-02-03 14:47:30|1386.4|1385.9|1386.9|1386.4|1386.9|1386.4|1386.4|1385.9|38
1612363660000|2021-02-03 14:47:40|1386.8|1386.3|1387.1|1386.6|1387.1|1386.6|1386.8|1386.3|27
1612363670000|2021-02-03 14:47:50|1387|1386.5|1387.1|1386.6|1387.1|1386.6|1387|1386.5|11
1612363680000|2021-02-03 14:48:00|1387.3|1386.8|1387.6|1387.1|1387.6|1387.1|1387.3|1386.8|65
1612363690000|2021-02-03 14:48:10|1387.7|1387.2|1387.9|1387.4|1388|1387.5|1387.7|1387.2|72
1612363700000|2021-02-03 14:48:20|1387.8|1387.3|1387.4|1386.9|1387.8|1387.3|1387.2|1386.7|222
1612363710000|2021-02-03 14:48:30|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387|1386.5|46
1612363720000|2021-02-03 14:48:40|1387.1|1386.6|1386.8|1386.3|1387.1|1386.6|1386.8|1386.3|38
1612363730000|2021-02-03 14:48:50|1386.9|1386.4|1387.3|1386.8|1387.3|1386.8|1386.9|1386.4|36
1612363740000|2021-02-03 14:49:00|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.3|1386.8|26
1612363750000|2021-02-03 14:49:10|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|50
1612363760000|2021-02-03 14:49:20|1387.1|1386.6|1387.3|1386.8|1387.3|1386.8|1387.1|1386.6|18
1612363770000|2021-02-03 14:49:30|1387.4|1386.9|1387.4|1386.9|1387.6|1387.1|1387.4|1386.9|21
1612363780000|2021-02-03 14:49:40|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.2|1386.7|29
1612363790000|2021-02-03 14:49:50|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.4|1386.9|6
1612363800000|2021-02-03 14:50:00|1387.4|1386.9|1387.4|1386.9|1387.5|1387|1387.4|1386.9|37
1612363810000|2021-02-03 14:50:10|1387.5|1387|1387.4|1386.9|1387.5|1387|1387.4|1386.9|49
1612363820000|2021-02-03 14:50:20|1387.3|1386.8|1387.1|1386.6|1387.4|1386.9|1387.1|1386.6|98
1612363830000|2021-02-03 14:50:30|1387.2|1386.7|1387.1|1386.6|1387.2|1386.7|1387.1|1386.6|67
1612363840000|2021-02-03 14:50:40|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|24
1612363850000|2021-02-03 14:50:50|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387|1386.5|30
1612363860000|2021-02-03 14:51:00|1386.9|1386.4|1387.1|1386.6|1387.1|1386.6|1386.9|1386.4|29
1612363870000|2021-02-03 14:51:10|1387|1386.5|1387|1386.5|1387.1|1386.6|1387|1386.5|23
1612363880000|2021-02-03 14:51:20|1386.9|1386.4|1386.9|1386.4|1387|1386.5|1386.8|1386.3|66
1612363890000|2021-02-03 14:51:30|1386.8|1386.3|1386.8|1386.3|1386.9|1386.4|1386.8|1386.3|22
1612363900000|2021-02-03 14:51:40|1386.9|1386.4|1386.8|1386.3|1386.9|1386.4|1386.7|1386.2|45
1612363910000|2021-02-03 14:51:50|1386.6|1386.1|1386.4|1385.9|1386.6|1386.1|1386.4|1385.9|39
1612363920000|2021-02-03 14:52:00|1386.3|1385.8|1386.5|1386|1386.6|1386.1|1386.3|1385.8|21
1612363930000|2021-02-03 14:52:10|1386.6|1386.1|1386.8|1386.3|1386.8|1386.3|1386.6|1386.1|66
1612363940000|2021-02-03 14:52:20|1386.7|1386.2|1386.9|1386.4|1386.9|1386.4|1386.6|1386.1|215
1612363950000|2021-02-03 14:52:30|1386.8|1386.3|1386.9|1386.4|1386.9|1386.4|1386.8|1386.3|43
1612363960000|2021-02-03 14:52:40|1387|1386.5|1386.9|1386.4|1387|1386.5|1386.9|1386.4|14
1612363970000|2021-02-03 14:52:50|1387|1386.5|1387|1386.5|1387|1386.5|1386.9|1386.4|19
1612363980000|2021-02-03 14:53:00|1386.9|1386.4|1387.1|1386.6|1387.1|1386.6|1386.9|1386.4|20
1612363990000|2021-02-03 14:53:10|1387.3|1386.8|1387.1|1386.6|1387.3|1386.8|1387.1|1386.6|6
1612364000000|2021-02-03 14:53:20|1387|1386.5|1386.9|1386.4|1387|1386.5|1386.8|1386.3|28
1612364010000|2021-02-03 14:53:30|1387|1386.5|1387.1|1386.6|1387.1|1386.6|1387|1386.5|5
1612364020000|2021-02-03 14:53:40|||||||||12
1612364030000|2021-02-03 14:53:50|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|16
1612364040000|2021-02-03 14:54:00|1387.1|1386.6|1387.4|1386.9|1387.4|1386.9|1387.1|1386.6|36
1612364050000|2021-02-03 14:54:10|1387.5|1387|1387.5|1387|1387.5|1387|1387.4|1386.9|20
1612364060000|2021-02-03 14:54:20|1387.6|1387.1|1387.4|1386.9|1387.6|1387.1|1387.3|1386.8|28
1612364070000|2021-02-03 14:54:30|1387.5|1387|1387.3|1386.8|1387.5|1387|1387.3|1386.8|53
1612364080000|2021-02-03 14:54:40|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|13
1612364090000|2021-02-03 14:54:50|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|4
1612364100000|2021-02-03 14:55:00|1387.3|1386.8|1387.4|1386.9|1387.5|1387|1387.3|1386.8|28
1612364110000|2021-02-03 14:55:10|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|19
1612364120000|2021-02-03 14:55:20|1387.3|1386.8|1387.5|1387|1387.5|1387|1387.3|1386.8|13
1612364130000|2021-02-03 14:55:30|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.3|1386.8|17
1612364140000|2021-02-03 14:55:40|1387.3|1386.8|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|25
1612364150000|2021-02-03 14:55:50|1387.4|1386.9|1387.6|1387.1|1387.6|1387.1|1387.4|1386.9|15
1612364160000|2021-02-03 14:56:00|1387.5|1387|1387.8|1387.3|1387.8|1387.3|1387.2|1386.7|50
1612364170000|2021-02-03 14:56:10|1387.7|1387.2|1387.8|1387.3|1387.8|1387.3|1387.7|1387.2|17
1612364180000|2021-02-03 14:56:20|1387.9|1387.4|1387.9|1387.4|1388|1387.5|1387.8|1387.3|37
1612364190000|2021-02-03 14:56:30|1388.1|1387.6|1388|1387.5|1388.1|1387.6|1388|1387.5|23
1612364200000|2021-02-03 14:56:40|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|9
1612364210000|2021-02-03 14:56:50|1388|1387.5|1387.8|1387.3|1388|1387.5|1387.7|1387.2|68
1612364220000|2021-02-03 14:57:00|1387.7|1387.2|1387.8|1387.3|1387.8|1387.3|1387.7|1387.2|53
1612364230000|2021-02-03 14:57:10|1387.9|1387.4|1388|1387.5|1388.1|1387.6|1387.9|1387.4|50
1612364240000|2021-02-03 14:57:20|1388.1|1387.6|1388.3|1387.8|1388.3|1387.8|1388.1|1387.6|36
1612364250000|2021-02-03 14:57:30|1388.2|1387.7|1388.3|1387.8|1388.3|1387.8|1388.2|1387.7|67
1612364260000|2021-02-03 14:57:40|1388.4|1387.9|1388.3|1387.8|1388.4|1387.9|1388.3|1387.8|39
1612364270000|2021-02-03 14:57:50|1388.4|1387.9|1388.4|1387.9|1388.5|1388|1388.3|1387.8|70
1612364280000|2021-02-03 14:58:00|1388.5|1388|1388.6|1388.1|1388.6|1388.1|1388.5|1388|27
1612364290000|2021-02-03 14:58:10|||||||||3
1612364300000|2021-02-03 14:58:20|||||||||12
1612364310000|2021-02-03 14:58:30|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.6|1388.1|27
1612364320000|2021-02-03 14:58:40|||||||||11
1612364330000|2021-02-03 14:58:50|1388.8|1388.3|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|16
1612364340000|2021-02-03 14:59:00|||||||||22
1612364350000|2021-02-03 14:59:10|1388.9|1388.4|1389.1|1388.6|1389.1|1388.6|1388.9|1388.4|81
1612364360000|2021-02-03 14:59:20|1389.2|1388.7|1389.3|1388.8|1389.3|1388.8|1389.1|1388.6|37
1612364370000|2021-02-03 14:59:30|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|21
1612364380000|2021-02-03 14:59:40|1389.2|1388.7|1389.2|1388.7|1389.3|1388.8|1389.2|1388.7|33
1612364390000|2021-02-03 14:59:50|1389.3|1388.8|1389|1388.5|1389.3|1388.8|1389|1388.5|56
1612364400000|2021-02-03 15:00:00|1389.2|1388.7|1389|1388.5|1389.4|1388.9|1389|1388.5|70
1612364410000|2021-02-03 15:00:10|1388.9|1388.4|1389|1388.5|1389.2|1388.7|1388.9|1388.4|52
1612364420000|2021-02-03 15:00:20|1389.1|1388.6|1389.2|1388.7|1389.2|1388.7|1388.8|1388.3|107
1612364430000|2021-02-03 15:00:30|1389.1|1388.6|1389.2|1388.7|1389.2|1388.7|1389|1388.5|33
1612364440000|2021-02-03 15:00:40|1389.3|1388.8|1389.1|1388.6|1389.3|1388.8|1389.1|1388.6|67
1612364450000|2021-02-03 15:00:50|1389.2|1388.7|1389.4|1388.9|1389.4|1388.9|1389.2|1388.7|85
1612364460000|2021-02-03 15:01:00|1389.3|1388.8|1388.6|1388.1|1389.3|1388.8|1388.5|1388|79
1612364470000|2021-02-03 15:01:10|1388.5|1388|1388.3|1387.8|1388.5|1388|1388.3|1387.8|105
1612364480000|2021-02-03 15:01:20|1388.6|1388.1|1388.9|1388.4|1389|1388.5|1388.6|1388.1|59
1612364490000|2021-02-03 15:01:30|1389|1388.5|1389.2|1388.7|1389.2|1388.7|1388.9|1388.4|65
1612364500000|2021-02-03 15:01:40|1389.1|1388.6|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|53
1612364510000|2021-02-03 15:01:50|1389.2|1388.7|1389.4|1388.9|1389.4|1388.9|1389.2|1388.7|19
1612364520000|2021-02-03 15:02:00|1389.6|1389.1|1390|1389.5|1390|1389.5|1389.5|1389|72
1612364530000|2021-02-03 15:02:10|1389.9|1389.4|1390.1|1389.6|1390.2|1389.7|1389.9|1389.4|59
1612364540000|2021-02-03 15:02:20|1390.2|1389.7|1390.4|1389.9|1390.4|1389.9|1390.2|1389.7|69
1612364550000|2021-02-03 15:02:30|1390.3|1389.8|1390|1389.5|1390.3|1389.8|1389.9|1389.4|88
1612364560000|2021-02-03 15:02:40|1390.1|1389.6|1390|1389.5|1390.2|1389.7|1390|1389.5|35
1612364570000|2021-02-03 15:02:50|1390.2|1389.7|1390.5|1390|1390.5|1390|1390.2|1389.7|22
1612364580000|2021-02-03 15:03:00|1390.6|1390.1|1390.1|1389.6|1390.6|1390.1|1390.1|1389.6|89
1612364590000|2021-02-03 15:03:10|1390.2|1389.7|1390.3|1389.8|1390.3|1389.8|1390.2|1389.7|35
1612364600000|2021-02-03 15:03:20|1390.4|1389.9|1390.6|1390.1|1390.6|1390.1|1390.4|1389.9|66
1612364610000|2021-02-03 15:03:30|1390.5|1390|1390.6|1390.1|1390.6|1390.1|1390.5|1390|20
1612364620000|2021-02-03 15:03:40|1390.7|1390.2|1390.6|1390.1|1390.8|1390.3|1390.6|1390.1|38
1612364630000|2021-02-03 15:03:50|1390.7|1390.2|1390.6|1390.1|1390.7|1390.2|1390.6|1390.1|18
1612364640000|2021-02-03 15:04:00|1390.5|1390|1390.7|1390.2|1390.7|1390.2|1390.5|1390|28
1612364650000|2021-02-03 15:04:10|1390.8|1390.3|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|15
1612364660000|2021-02-03 15:04:20|1390.7|1390.2|1390.6|1390.1|1390.7|1390.2|1390.4|1389.9|111
1612364670000|2021-02-03 15:04:30|1390.7|1390.2|1390.4|1389.9|1390.7|1390.2|1390.4|1389.9|47
1612364680000|2021-02-03 15:04:40|1390.5|1390|1390.4|1389.9|1390.5|1390|1390.4|1389.9|9
1612364690000|2021-02-03 15:04:50|1390.3|1389.8|1390.6|1390.1|1390.6|1390.1|1390.3|1389.8|44
1612364700000|2021-02-03 15:05:00|1390.7|1390.2|1390.7|1390.2|1390.8|1390.3|1390.6|1390.1|59
1612364710000|2021-02-03 15:05:10|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.7|1390.2|17
1612364720000|2021-02-03 15:05:20|1391|1390.5|1391.1|1390.6|1391.1|1390.6|1391|1390.5|38
1612364730000|2021-02-03 15:05:30|1391|1390.5|1390.9|1390.4|1391|1390.5|1390.9|1390.4|11
1612364740000|2021-02-03 15:05:40|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.7|1390.2|35
1612364750000|2021-02-03 15:05:50|1390.9|1390.4|1391.2|1390.7|1391.2|1390.7|1390.9|1390.4|25
1612364760000|2021-02-03 15:06:00|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1390.9|1390.4|30
1612364770000|2021-02-03 15:06:10|1391|1390.5|1391|1390.5|1391.1|1390.6|1390.8|1390.3|28
1612364780000|2021-02-03 15:06:20|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|4
1612364790000|2021-02-03 15:06:30|||||||||7
1612364800000|2021-02-03 15:06:40|1391.2|1390.7|1391.1|1390.6|1391.2|1390.7|1391.1|1390.6|22
1612364810000|2021-02-03 15:06:50|1391.2|1390.7|1390.9|1390.4|1391.2|1390.7|1390.9|1390.4|16
1612364820000|2021-02-03 15:07:00|1391|1390.5|1390.7|1390.2|1391|1390.5|1390.7|1390.2|71
1612364830000|2021-02-03 15:07:10|1390.8|1390.3|1391|1390.5|1391.1|1390.6|1390.8|1390.3|41
1612364840000|2021-02-03 15:07:20|1390.9|1390.4|1391|1390.5|1391|1390.5|1390.9|1390.4|6
1612364850000|2021-02-03 15:07:30|1391.1|1390.6|1390.8|1390.3|1391.2|1390.7|1390.8|1390.3|60
1612364860000|2021-02-03 15:07:40|1390.9|1390.4|1390.8|1390.3|1391|1390.5|1390.8|1390.3|31
1612364870000|2021-02-03 15:07:50|1390.7|1390.2|1390.8|1390.3|1390.8|1390.3|1390.7|1390.2|15
1612364880000|2021-02-03 15:08:00|1390.7|1390.2|1390.7|1390.2|1390.8|1390.3|1390.6|1390.1|26
1612364890000|2021-02-03 15:08:10|1390.6|1390.1|1390.7|1390.2|1390.8|1390.3|1390.6|1390.1|40
1612364900000|2021-02-03 15:08:20|||||||||11
1612364910000|2021-02-03 15:08:30|1390.8|1390.3|1391|1390.5|1391|1390.5|1390.8|1390.3|13
1612364920000|2021-02-03 15:08:40|1390.8|1390.3|1390.9|1390.4|1390.9|1390.4|1390.7|1390.2|45
1612364930000|2021-02-03 15:08:50|1391|1390.5|1391.1|1390.6|1391.1|1390.6|1391|1390.5|6
1612364940000|2021-02-03 15:09:00|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|64
1612364950000|2021-02-03 15:09:10|1391.1|1390.6|1391|1390.5|1391.2|1390.7|1391|1390.5|29
1612364960000|2021-02-03 15:09:20|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.7|1390.2|62
1612364970000|2021-02-03 15:09:30|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|22
1612364980000|2021-02-03 15:09:40|||||||||6
1612364990000|2021-02-03 15:09:50|||||||||7
1612365000000|2021-02-03 15:10:00|1390.9|1390.4|1390.9|1390.4|1391|1390.5|1390.8|1390.3|25
1612365010000|2021-02-03 15:10:10|1391|1390.5|1390.8|1390.3|1391|1390.5|1390.8|1390.3|39
1612365020000|2021-02-03 15:10:20|1390.9|1390.4|1390.4|1389.9|1390.9|1390.4|1390.4|1389.9|34
1612365030000|2021-02-03 15:10:30|1390.3|1389.8|1390.1|1389.6|1390.3|1389.8|1390.1|1389.6|70
1612365040000|2021-02-03 15:10:40|1390|1389.5|1390|1389.5|1390.1|1389.6|1390|1389.5|17
1612365050000|2021-02-03 15:10:50|1390.2|1389.7|1390.3|1389.8|1390.4|1389.9|1390.2|1389.7|22
1612365060000|2021-02-03 15:11:00|1390.2|1389.7|1389.9|1389.4|1390.2|1389.7|1389.9|1389.4|27
1612365070000|2021-02-03 15:11:10|1389.8|1389.3|1389.8|1389.3|1389.9|1389.4|1389.8|1389.3|87
1612365080000|2021-02-03 15:11:20|1390.2|1389.7|1390.4|1389.9|1390.5|1390|1390.2|1389.7|33
1612365090000|2021-02-03 15:11:30|1390.5|1390|1390.5|1390|1390.5|1390|1390.4|1389.9|112
1612365100000|2021-02-03 15:11:40|1390.4|1389.9|1390.2|1389.7|1390.4|1389.9|1390.2|1389.7|121
1612365110000|2021-02-03 15:11:50|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.2|1389.7|54
1612365120000|2021-02-03 15:12:00|1390.2|1389.7|1390.4|1389.9|1390.4|1389.9|1390.1|1389.6|92
1612365130000|2021-02-03 15:12:10|1390.5|1390|1390.4|1389.9|1390.5|1390|1390.4|1389.9|7
1612365140000|2021-02-03 15:12:20|1390.3|1389.8|1390.4|1389.9|1390.4|1389.9|1390.3|1389.8|29
1612365150000|2021-02-03 15:12:30|1390.5|1390|1390.4|1389.9|1390.5|1390|1390.3|1389.8|15
1612365160000|2021-02-03 15:12:40|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|55
1612365170000|2021-02-03 15:12:50|||||||||23
1612365180000|2021-02-03 15:13:00|1390.4|1389.9|1390.6|1390.1|1390.7|1390.2|1390.2|1389.7|61
1612365190000|2021-02-03 15:13:10|1390.5|1390|1390.5|1390|1390.5|1390|1390.3|1389.8|32
1612365200000|2021-02-03 15:13:20|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.5|1390|7
1612365210000|2021-02-03 15:13:30|1390.5|1390|1390.6|1390.1|1390.6|1390.1|1390.5|1390|14
1612365220000|2021-02-03 15:13:40|1390.4|1389.9|1390.5|1390|1390.5|1390|1390.3|1389.8|24
1612365230000|2021-02-03 15:13:50|1390.4|1389.9|1390.3|1389.8|1390.4|1389.9|1390.3|1389.8|46
1612365240000|2021-02-03 15:14:00|1390.2|1389.7|1390.1|1389.6|1390.2|1389.7|1390.1|1389.6|20
1612365250000|2021-02-03 15:14:10|1390|1389.5|1389.6|1389.1|1390|1389.5|1389.5|1389|80
1612365260000|2021-02-03 15:14:20|1389.5|1389|1389.3|1388.8|1389.5|1389|1389.1|1388.6|20
1612365270000|2021-02-03 15:14:30|1389.4|1388.9|1389.5|1389|1389.6|1389.1|1389.4|1388.9|37
1612365280000|2021-02-03 15:14:40|1389.7|1389.2|1389.5|1389|1389.7|1389.2|1389.5|1389|26
1612365290000|2021-02-03 15:14:50|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|23
1612365300000|2021-02-03 15:15:00|1389.8|1389.3|1389.6|1389.1|1389.8|1389.3|1389.6|1389.1|36
1612365310000|2021-02-03 15:15:10|1389.7|1389.2|1389.4|1388.9|1389.7|1389.2|1389.4|1388.9|64
1612365320000|2021-02-03 15:15:20|1389.5|1389|1389.7|1389.2|1389.8|1389.3|1389.4|1388.9|48
1612365330000|2021-02-03 15:15:30|1389.6|1389.1|1389.8|1389.3|1389.8|1389.3|1389.6|1389.1|34
1612365350000|2021-02-03 15:15:50|1389.7|1389.2|1389.9|1389.4|1390|1389.5|1389.7|1389.2|23
1612365360000|2021-02-03 15:16:00|1390|1389.5|1390.2|1389.7|1390.3|1389.8|1390|1389.5|24
1612365370000|2021-02-03 15:16:10|1390.1|1389.6|1390.4|1389.9|1390.4|1389.9|1390.1|1389.6|67
1612365380000|2021-02-03 15:16:20|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.2|1389.7|20
1612365390000|2021-02-03 15:16:30|1390.4|1389.9|1390.5|1390|1390.5|1390|1390.4|1389.9|19
1612365400000|2021-02-03 15:16:40|1390.6|1390.1|1390.3|1389.8|1390.6|1390.1|1390.3|1389.8|10
1612365410000|2021-02-03 15:16:50|1390.4|1389.9|1390.3|1389.8|1390.4|1389.9|1390.3|1389.8|14
1612365420000|2021-02-03 15:17:00|1390.2|1389.7|1390.1|1389.6|1390.3|1389.8|1390.1|1389.6|58
1612365430000|2021-02-03 15:17:10|1390.2|1389.7|1389.5|1389|1390.2|1389.7|1389.5|1389|72
1612365440000|2021-02-03 15:17:20|1389.6|1389.1|1389.6|1389.1|1389.7|1389.2|1389.5|1389|17
1612365450000|2021-02-03 15:17:30|1389.7|1389.2|1389.6|1389.1|1389.7|1389.2|1389.6|1389.1|5
1612365460000|2021-02-03 15:17:40|1389.8|1389.3|1389.9|1389.4|1389.9|1389.4|1389.8|1389.3|5
1612365470000|2021-02-03 15:17:50|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|2
1612365480000|2021-02-03 15:18:00|1389.9|1389.4|1389.6|1389.1|1390|1389.5|1389.6|1389.1|53
1612365490000|2021-02-03 15:18:10|1389.5|1389|1389.7|1389.2|1389.7|1389.2|1389.5|1389|16
1612365500000|2021-02-03 15:18:20|1389.6|1389.1|1389.6|1389.1|1389.7|1389.2|1389.6|1389.1|3
1612365510000|2021-02-03 15:18:30|1389.5|1389|1389.5|1389|1389.7|1389.2|1389.5|1389|5
1612365520000|2021-02-03 15:18:40|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|83
1612365530000|2021-02-03 15:18:50|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|6
1612365540000|2021-02-03 15:19:00|1389.6|1389.1|1389.2|1388.7|1389.6|1389.1|1389.2|1388.7|23
1612365550000|2021-02-03 15:19:10|1389.1|1388.6|1388.9|1388.4|1389.1|1388.6|1388.9|1388.4|74
1612365560000|2021-02-03 15:19:20|1388.8|1388.3|1388.7|1388.2|1388.8|1388.3|1388.4|1387.9|41
1612365570000|2021-02-03 15:19:30|1388.6|1388.1|1388.7|1388.2|1388.8|1388.3|1388.6|1388.1|12
1612365580000|2021-02-03 15:19:40|1388.6|1388.1|1388.4|1387.9|1388.6|1388.1|1388.4|1387.9|14
1612365590000|2021-02-03 15:19:50|||||||||4
1612365600000|2021-02-03 15:20:00|1388.3|1387.8|1388|1387.5|1388.5|1388|1388|1387.5|28
1612365610000|2021-02-03 15:20:10|1387.9|1387.4|1387.8|1387.3|1387.9|1387.4|1387.8|1387.3|4
1612365620000|2021-02-03 15:20:20|1387.9|1387.4|1387.8|1387.3|1388|1387.5|1387.8|1387.3|39
1612365630000|2021-02-03 15:20:30|||||||||6
1612365640000|2021-02-03 15:20:40|1387.9|1387.4|1387.8|1387.3|1387.9|1387.4|1387.8|1387.3|14
1612365650000|2021-02-03 15:20:50|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.8|1387.3|34
1612365660000|2021-02-03 15:21:00|1388|1387.5|1387.8|1387.3|1388|1387.5|1387.6|1387.1|54
1612365670000|2021-02-03 15:21:10|1387.9|1387.4|1388|1387.5|1388|1387.5|1387.9|1387.4|20
1612365680000|2021-02-03 15:21:20|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|42
1612365690000|2021-02-03 15:21:30|1387.8|1387.3|1387.9|1387.4|1388.1|1387.6|1387.8|1387.3|30
1612365700000|2021-02-03 15:21:40|1387.8|1387.3|1387.5|1387|1387.8|1387.3|1387.5|1387|12
1612365710000|2021-02-03 15:21:50|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|5
1612365720000|2021-02-03 15:22:00|1387.3|1386.8|1387.1|1386.6|1387.3|1386.8|1387.1|1386.6|41
1612365730000|2021-02-03 15:22:10|1387|1386.5|1386.9|1386.4|1387|1386.5|1386.8|1386.3|35
1612365740000|2021-02-03 15:22:20|1386.8|1386.3|1386.5|1386|1386.8|1386.3|1386.5|1386|37
1612365750000|2021-02-03 15:22:30|1386.4|1385.9|1386.1|1385.6|1386.4|1385.9|1386|1385.5|107
1612365760000|2021-02-03 15:22:40|1386|1385.5|1386.1|1385.6|1386.3|1385.8|1386|1385.5|23
1612365770000|2021-02-03 15:22:50|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|35
1612365780000|2021-02-03 15:23:00|1386.1|1385.6|1386|1385.5|1386.2|1385.7|1386|1385.5|132
1612365790000|2021-02-03 15:23:10|1386.1|1385.6|1385.7|1385.2|1386.1|1385.6|1385.6|1385.1|97
1612365800000|2021-02-03 15:23:20|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|28
1612365810000|2021-02-03 15:23:30|1385.9|1385.4|1385.7|1385.2|1386|1385.5|1385.7|1385.2|114
1612365820000|2021-02-03 15:23:40|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|28
1612365830000|2021-02-03 15:23:50|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|3
1612365840000|2021-02-03 15:24:00|1385.6|1385.1|1385.6|1385.1|1385.7|1385.2|1385.5|1385|65
1612365850000|2021-02-03 15:24:10|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|18
1612365860000|2021-02-03 15:24:20|1385.6|1385.1|1385.7|1385.2|1385.8|1385.3|1385.6|1385.1|54
1612365870000|2021-02-03 15:24:30|1385.8|1385.3|1385.9|1385.4|1386.1|1385.6|1385.8|1385.3|89
1612365880000|2021-02-03 15:24:40|1386|1385.5|1385.8|1385.3|1386|1385.5|1385.7|1385.2|31
1612365890000|2021-02-03 15:24:50|1385.9|1385.4|1385.7|1385.2|1385.9|1385.4|1385.7|1385.2|41
1612365900000|2021-02-03 15:25:00|1385.5|1385|1385.4|1384.9|1385.6|1385.1|1385.3|1384.8|82
1612365910000|2021-02-03 15:25:10|1385.5|1385|1385.5|1385|1385.5|1385|1385.3|1384.8|34
1612365920000|2021-02-03 15:25:20|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|24
1612365930000|2021-02-03 15:25:30|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|9
1612365940000|2021-02-03 15:25:40|1385.4|1384.9|1385|1384.5|1385.4|1384.9|1385|1384.5|44
1612365950000|2021-02-03 15:25:50|1384.9|1384.4|1385.2|1384.7|1385.2|1384.7|1384.9|1384.4|36
1612365960000|2021-02-03 15:26:00|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1384.9|1384.4|55
1612365970000|2021-02-03 15:26:10|1385|1384.5|1385.1|1384.6|1385.2|1384.7|1385|1384.5|75
1612365980000|2021-02-03 15:26:20|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.8|1384.3|23
1612365990000|2021-02-03 15:26:30|1385|1384.5|1384.7|1384.2|1385|1384.5|1384.6|1384.1|22
1612366000000|2021-02-03 15:26:40|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|13
1612366010000|2021-02-03 15:26:50|||||||||5
1612366020000|2021-02-03 15:27:00|||||||||5
1612366030000|2021-02-03 15:27:10|1384.5|1384|1384.2|1383.7|1384.5|1384|1384.1|1383.6|65
1612366040000|2021-02-03 15:27:20|1384.1|1383.6|1384|1383.5|1384.3|1383.8|1384|1383.5|33
1612366050000|2021-02-03 15:27:30|1383.9|1383.4|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|21
1612366060000|2021-02-03 15:27:40|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.4|1382.9|17
1612366070000|2021-02-03 15:27:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|12
1612366080000|2021-02-03 15:28:00|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|47
1612366090000|2021-02-03 15:28:10|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|30
1612366100000|2021-02-03 15:28:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.4|1382.9|46
1612366110000|2021-02-03 15:28:30|1383.4|1382.9|1383.6|1383.1|1383.7|1383.2|1383.4|1382.9|16
1612366120000|2021-02-03 15:28:40|1383.5|1383|1383.7|1383.2|1383.7|1383.2|1383.5|1383|15
1612366130000|2021-02-03 15:28:50|1383.8|1383.3|1384.4|1383.9|1384.4|1383.9|1383.8|1383.3|54
1612366140000|2021-02-03 15:29:00|1384.5|1384|1384.3|1383.8|1384.5|1384|1384.2|1383.7|11
1612366150000|2021-02-03 15:29:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|42
1612366160000|2021-02-03 15:29:20|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|22
1612366170000|2021-02-03 15:29:30|||||||||29
1612366180000|2021-02-03 15:29:40|1383.9|1383.4|1383.3|1382.8|1383.9|1383.4|1383.3|1382.8|59
1612366190000|2021-02-03 15:29:50|1383.2|1382.7|1382.8|1382.3|1383.2|1382.7|1382.6|1382.1|60
1612366200000|2021-02-03 15:30:00|1382.6|1382.1|1382.6|1382.1|1382.7|1382.2|1382.3|1381.8|146
1612366210000|2021-02-03 15:30:10|1382.4|1381.9|1383|1382.5|1383|1382.5|1382.3|1381.8|83
1612366220000|2021-02-03 15:30:20|1382.8|1382.3|1383.2|1382.7|1383.2|1382.7|1382.8|1382.3|30
1612366230000|2021-02-03 15:30:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|41
1612366240000|2021-02-03 15:30:40|1383.2|1382.7|1382.9|1382.4|1383.2|1382.7|1382.8|1382.3|63
1612366250000|2021-02-03 15:30:50|1382.8|1382.3|1383.1|1382.6|1383.2|1382.7|1382.8|1382.3|119
1612366260000|2021-02-03 15:31:00|1383.2|1382.7|1383.2|1382.7|1383.3|1382.8|1383.1|1382.6|50
1612366270000|2021-02-03 15:31:10|1383|1382.5|1383.2|1382.7|1383.3|1382.8|1383|1382.5|28
1612366280000|2021-02-03 15:31:20|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.2|1382.7|19
1612366290000|2021-02-03 15:31:30|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.4|1382.9|58
1612366300000|2021-02-03 15:31:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.5|1383|29
1612366310000|2021-02-03 15:31:50|1383.3|1382.8|1383.6|1383.1|1383.6|1383.1|1383.3|1382.8|7
1612366320000|2021-02-03 15:32:00|1383.4|1382.9|1383|1382.5|1383.4|1382.9|1382.9|1382.4|27
1612366330000|2021-02-03 15:32:10|1382.9|1382.4|1383.3|1382.8|1383.3|1382.8|1382.8|1382.3|39
1612366340000|2021-02-03 15:32:20|1383.4|1382.9|1383.6|1383.1|1383.6|1383.1|1383.4|1382.9|17
1612366350000|2021-02-03 15:32:30|1383.7|1383.2|1383.9|1383.4|1383.9|1383.4|1383.7|1383.2|60
1612366360000|2021-02-03 15:32:40|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|18
1612366370000|2021-02-03 15:32:50|1383.8|1383.3|1384.2|1383.7|1384.2|1383.7|1383.8|1383.3|15
1612366380000|2021-02-03 15:33:00|1384.1|1383.6|1383.8|1383.3|1384.1|1383.6|1383.7|1383.2|31
1612366390000|2021-02-03 15:33:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|18
1612366400000|2021-02-03 15:33:20|1383.8|1383.3|1384|1383.5|1384|1383.5|1383.8|1383.3|18
1612366410000|2021-02-03 15:33:30|1384.1|1383.6|1384.6|1384.1|1384.6|1384.1|1384.1|1383.6|8
1612366420000|2021-02-03 15:33:40|1384.7|1384.2|1384.5|1384|1384.8|1384.3|1384.5|1384|35
1612366430000|2021-02-03 15:33:50|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|14
1612366440000|2021-02-03 15:34:00|1384.2|1383.7|1384|1383.5|1384.3|1383.8|1384|1383.5|37
1612366450000|2021-02-03 15:34:10|1384.1|1383.6|1384|1383.5|1384.2|1383.7|1384|1383.5|24
1612366460000|2021-02-03 15:34:20|1384.1|1383.6|1383.9|1383.4|1384.1|1383.6|1383.9|1383.4|76
1612366470000|2021-02-03 15:34:30|1384|1383.5|1384.1|1383.6|1384.2|1383.7|1384|1383.5|12
1612366480000|2021-02-03 15:34:40|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|27
1612366490000|2021-02-03 15:34:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|3
1612366500000|2021-02-03 15:35:00|1383.5|1383|1384|1383.5|1384|1383.5|1383.5|1383|34
1612366510000|2021-02-03 15:35:10|1384.1|1383.6|1383.6|1383.1|1384.1|1383.6|1383.6|1383.1|21
1612366520000|2021-02-03 15:35:20|1383.7|1383.2|1383.7|1383.2|1384|1383.5|1383.7|1383.2|14
1612366530000|2021-02-03 15:35:30|||||||||7
1612366540000|2021-02-03 15:35:40|1383.8|1383.3|1383.6|1383.1|1383.8|1383.3|1383.6|1383.1|15
1612366550000|2021-02-03 15:35:50|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|25
1612366560000|2021-02-03 15:36:00|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.2|1382.7|82
1612366570000|2021-02-03 15:36:10|1383.3|1382.8|1383.5|1383|1383.7|1383.2|1383.3|1382.8|43
1612366580000|2021-02-03 15:36:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|10
1612366590000|2021-02-03 15:36:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|12
1612366600000|2021-02-03 15:36:40|1383.4|1382.9|1383.6|1383.1|1383.6|1383.1|1383.4|1382.9|23
1612366610000|2021-02-03 15:36:50|1383.7|1383.2|1383.3|1382.8|1383.7|1383.2|1383.3|1382.8|45
1612366620000|2021-02-03 15:37:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.3|1382.8|20
1612366630000|2021-02-03 15:37:10|1383.4|1382.9|1383.2|1382.7|1383.5|1383|1383.2|1382.7|24
1612366640000|2021-02-03 15:37:20|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|31
1612366650000|2021-02-03 15:37:30|1383.1|1382.6|1382.8|1382.3|1383.1|1382.6|1382.8|1382.3|40
1612366660000|2021-02-03 15:37:40|1382.7|1382.2|1383.2|1382.7|1383.2|1382.7|1382.7|1382.2|69
1612366670000|2021-02-03 15:37:50|1383.1|1382.6|1382.9|1382.4|1383.2|1382.7|1382.9|1382.4|70
1612366680000|2021-02-03 15:38:00|1382.8|1382.3|1382.2|1381.7|1382.8|1382.3|1382.1|1381.6|188
1612366690000|2021-02-03 15:38:10|1382.1|1381.6|1382.6|1382.1|1382.6|1382.1|1382.1|1381.6|73
1612366700000|2021-02-03 15:38:20|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|27
1612366710000|2021-02-03 15:38:30|1382.7|1382.2|1383.1|1382.6|1383.1|1382.6|1382.7|1382.2|36
1612366720000|2021-02-03 15:38:40|1383.3|1382.8|1383.2|1382.7|1383.4|1382.9|1383.2|1382.7|16
1612366730000|2021-02-03 15:38:50|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|2
1612366740000|2021-02-03 15:39:00|1383.2|1382.7|1383.4|1382.9|1383.4|1382.9|1383.2|1382.7|23
1612366750000|2021-02-03 15:39:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|5
1612366760000|2021-02-03 15:39:20|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|15
1612366770000|2021-02-03 15:39:30|1383.4|1382.9|1383.4|1382.9|1383.5|1383|1383.4|1382.9|67
1612366780000|2021-02-03 15:39:40|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.3|1382.8|31
1612366790000|2021-02-03 15:39:50|1383.6|1383.1|1383.6|1383.1|1383.7|1383.2|1383.5|1383|35
1612366800000|2021-02-03 15:40:00|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|36
1612366810000|2021-02-03 15:40:10|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.3|1382.8|42
1612366820000|2021-02-03 15:40:20|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|15
1612366830000|2021-02-03 15:40:30|1383.2|1382.7|1383.6|1383.1|1383.6|1383.1|1383.2|1382.7|31
1612366840000|2021-02-03 15:40:40|1383.5|1383|1383.8|1383.3|1383.8|1383.3|1383.5|1383|36
1612366850000|2021-02-03 15:40:50|||||||||4
1612366860000|2021-02-03 15:41:00|1383.9|1383.4|1384.4|1383.9|1384.4|1383.9|1383.9|1383.4|54
1612366870000|2021-02-03 15:41:10|1384.5|1384|1384.6|1384.1|1384.8|1384.3|1384.5|1384|127
1612366880000|2021-02-03 15:41:20|1384.7|1384.2|1384.5|1384|1384.7|1384.2|1384.5|1384|36
1612366890000|2021-02-03 15:41:30|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|17
1612366900000|2021-02-03 15:41:40|1384.8|1384.3|1385|1384.5|1385|1384.5|1384.8|1384.3|29
1612366910000|2021-02-03 15:41:50|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|3
1612366920000|2021-02-03 15:42:00|1385.3|1384.8|1385.5|1385|1385.5|1385|1385.3|1384.8|25
1612366930000|2021-02-03 15:42:10|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.2|1384.7|41
1612366940000|2021-02-03 15:42:20|1385.5|1385|1385.7|1385.2|1385.7|1385.2|1385.5|1385|22
1612366950000|2021-02-03 15:42:30|1385.6|1385.1|1385.8|1385.3|1385.8|1385.3|1385.5|1385|40
1612366960000|2021-02-03 15:42:40|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|14
1612366970000|2021-02-03 15:42:50|1385.7|1385.2|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|6
1612366980000|2021-02-03 15:43:00|1385.6|1385.1|1385.8|1385.3|1385.8|1385.3|1385.6|1385.1|29
1612366990000|2021-02-03 15:43:10|||||||||11
1612367000000|2021-02-03 15:43:20|||||||||9
1612367010000|2021-02-03 15:43:30|||||||||2
1612367020000|2021-02-03 15:43:40|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|38
1612367030000|2021-02-03 15:43:50|1385.8|1385.3|1385.8|1385.3|1386|1385.5|1385.8|1385.3|14
1612367040000|2021-02-03 15:44:00|1385.9|1385.4|1386.2|1385.7|1386.2|1385.7|1385.8|1385.3|38
1612367050000|2021-02-03 15:44:10|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|11
1612367060000|2021-02-03 15:44:20|1386.2|1385.7|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|8
1612367070000|2021-02-03 15:44:30|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|3
1612367080000|2021-02-03 15:44:40|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|29
1612367090000|2021-02-03 15:44:50|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|23
1612367100000|2021-02-03 15:45:00|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.1|1385.6|34
1612367110000|2021-02-03 15:45:10|1386.1|1385.6|1386.5|1386|1386.5|1386|1386.1|1385.6|15
1612367120000|2021-02-03 15:45:20|1386.4|1385.9|1386.5|1386|1386.5|1386|1386.4|1385.9|10
1612367130000|2021-02-03 15:45:30|1386.4|1385.9|1386.5|1386|1386.5|1386|1386.4|1385.9|51
1612367140000|2021-02-03 15:45:40|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|79
1612367150000|2021-02-03 15:45:50|1386.3|1385.8|1386.3|1385.8|1386.5|1386|1386.3|1385.8|34
1612367160000|2021-02-03 15:46:00|1386.2|1385.7|1386.4|1385.9|1386.4|1385.9|1386.2|1385.7|37
1612367170000|2021-02-03 15:46:10|1386.5|1386|1386.6|1386.1|1386.6|1386.1|1386.4|1385.9|28
1612367180000|2021-02-03 15:46:20|1386.5|1386|1386.3|1385.8|1386.5|1386|1386.2|1385.7|41
1612367190000|2021-02-03 15:46:30|1386.2|1385.7|1386|1385.5|1386.2|1385.7|1386|1385.5|12
1612367200000|2021-02-03 15:46:40|1386.1|1385.6|1386.3|1385.8|1386.3|1385.8|1386.1|1385.6|53
1612367210000|2021-02-03 15:46:50|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|20
1612367220000|2021-02-03 15:47:00|1386.2|1385.7|1386.3|1385.8|1386.4|1385.9|1386.2|1385.7|25
1612367230000|2021-02-03 15:47:10|1386.5|1386|1386.2|1385.7|1386.5|1386|1386.2|1385.7|18
1612367240000|2021-02-03 15:47:20|1386.3|1385.8|1386.4|1385.9|1386.5|1386|1386.3|1385.8|20
1612367250000|2021-02-03 15:47:30|1386.5|1386|1386.3|1385.8|1386.5|1386|1386.3|1385.8|20
1612367260000|2021-02-03 15:47:40|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|11
1612367270000|2021-02-03 15:47:50|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|9
1612367280000|2021-02-03 15:48:00|1386.4|1385.9|1386.4|1385.9|1386.5|1386|1386.4|1385.9|20
1612367290000|2021-02-03 15:48:10|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|14
1612367300000|2021-02-03 15:48:20|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|11
1612367310000|2021-02-03 15:48:30|1386.2|1385.7|1386.5|1386|1386.5|1386|1386.2|1385.7|27
1612367320000|2021-02-03 15:48:40|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|13
1612367330000|2021-02-03 15:48:50|||||||||7
1612367340000|2021-02-03 15:49:00|1386.3|1385.8|1386.4|1385.9|1386.5|1386|1386.3|1385.8|41
1612367350000|2021-02-03 15:49:10|1386.3|1385.8|1386.5|1386|1386.5|1386|1386.3|1385.8|21
1612367360000|2021-02-03 15:49:20|1386.6|1386.1|1386.6|1386.1|1386.8|1386.3|1386.6|1386.1|98
1612367370000|2021-02-03 15:49:30|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|7
1612367380000|2021-02-03 15:49:40|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|6
1612367390000|2021-02-03 15:49:50|1386.5|1386|1386.4|1385.9|1386.6|1386.1|1386.4|1385.9|21
1612367400000|2021-02-03 15:50:00|1386.3|1385.8|1386.1|1385.6|1386.3|1385.8|1386|1385.5|22
1612367410000|2021-02-03 15:50:10|1385.7|1385.2|1385.8|1385.3|1385.9|1385.4|1385.7|1385.2|206
1612367420000|2021-02-03 15:50:20|1385.7|1385.2|1385.4|1384.9|1385.7|1385.2|1385.4|1384.9|74
1612367430000|2021-02-03 15:50:30|1385.5|1385|1385.5|1385|1385.6|1385.1|1385.5|1385|42
1612367440000|2021-02-03 15:50:40|1385.6|1385.1|1385.9|1385.4|1385.9|1385.4|1385.6|1385.1|21
1612367450000|2021-02-03 15:50:50|1386|1385.5|1386.1|1385.6|1386.3|1385.8|1386|1385.5|19
1612367460000|2021-02-03 15:51:00|1386.2|1385.7|1386.5|1386|1386.5|1386|1386.2|1385.7|18
1612367470000|2021-02-03 15:51:10|1386.6|1386.1|1386.8|1386.3|1386.9|1386.4|1386.6|1386.1|17
1612367480000|2021-02-03 15:51:20|1386.9|1386.4|1387|1386.5|1387|1386.5|1386.9|1386.4|20
1612367490000|2021-02-03 15:51:30|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|33
1612367500000|2021-02-03 15:51:40|1387.3|1386.8|1387.4|1386.9|1387.4|1386.9|1387.3|1386.8|83
1612367510000|2021-02-03 15:51:50|1387.5|1387|1387.3|1386.8|1387.5|1387|1387.3|1386.8|23
1612367520000|2021-02-03 15:52:00|1387.4|1386.9|1387.8|1387.3|1387.8|1387.3|1387.4|1386.9|141
1612367530000|2021-02-03 15:52:10|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.8|1387.3|54
1612367540000|2021-02-03 15:52:20|1388|1387.5|1388.1|1387.6|1388.1|1387.6|1388|1387.5|32
1612367550000|2021-02-03 15:52:30|1388|1387.5|1388|1387.5|1388|1387.5|1387.9|1387.4|23
1612367560000|2021-02-03 15:52:40|1387.8|1387.3|1387.7|1387.2|1387.9|1387.4|1387.7|1387.2|43
1612367570000|2021-02-03 15:52:50|1387.8|1387.3|1387.9|1387.4|1387.9|1387.4|1387.8|1387.3|18
1612367580000|2021-02-03 15:53:00|1387.8|1387.3|1387.9|1387.4|1387.9|1387.4|1387.8|1387.3|8
1612367590000|2021-02-03 15:53:10|1387.8|1387.3|1387.7|1387.2|1387.8|1387.3|1387.7|1387.2|12
1612367600000|2021-02-03 15:53:20|1387.8|1387.3|1387.9|1387.4|1388|1387.5|1387.8|1387.3|47
1612367610000|2021-02-03 15:53:30|1387.8|1387.3|1387.8|1387.3|1387.9|1387.4|1387.8|1387.3|14
1612367620000|2021-02-03 15:53:40|1387.7|1387.2|1387.6|1387.1|1387.7|1387.2|1387.6|1387.1|19
1612367630000|2021-02-03 15:53:50|1387.7|1387.2|1387.6|1387.1|1387.8|1387.3|1387.6|1387.1|35
1612367640000|2021-02-03 15:54:00|1387.4|1386.9|1387.4|1386.9|1387.5|1387|1387.3|1386.8|35
1612367650000|2021-02-03 15:54:10|1387.5|1387|1387.3|1386.8|1387.5|1387|1387.3|1386.8|14
1612367660000|2021-02-03 15:54:20|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|50
1612367670000|2021-02-03 15:54:30|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1386.9|1386.4|125
1612367680000|2021-02-03 15:54:40|1387.1|1386.6|1387.3|1386.8|1387.3|1386.8|1387.1|1386.6|24
1612367690000|2021-02-03 15:54:50|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.4|1386.9|4
1612367700000|2021-02-03 15:55:00|1387.7|1387.2|1387.5|1387|1387.7|1387.2|1387.5|1387|31
1612367710000|2021-02-03 15:55:10|1387.4|1386.9|1387.6|1387.1|1387.6|1387.1|1387.4|1386.9|16
1612367720000|2021-02-03 15:55:20|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|5
1612367730000|2021-02-03 15:55:30|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|8
1612367740000|2021-02-03 15:55:40|1387.7|1387.2|1387.6|1387.1|1387.7|1387.2|1387.6|1387.1|24
1612367750000|2021-02-03 15:55:50|1387.5|1387|1387.5|1387|1387.5|1387|1387.4|1386.9|19
1612367760000|2021-02-03 15:56:00|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|17
1612367770000|2021-02-03 15:56:10|1387.5|1387|1387.6|1387.1|1387.6|1387.1|1387.5|1387|44
1612367780000|2021-02-03 15:56:20|1387.5|1387|1387.5|1387|1387.6|1387.1|1387.5|1387|16
1612367790000|2021-02-03 15:56:30|||||||||6
1612367800000|2021-02-03 15:56:40|1387.6|1387.1|1387.8|1387.3|1387.8|1387.3|1387.6|1387.1|16
1612367810000|2021-02-03 15:56:50|1387.9|1387.4|1387.9|1387.4|1388|1387.5|1387.9|1387.4|21
1612367820000|2021-02-03 15:57:00|1387.8|1387.3|1387.8|1387.3|1387.9|1387.4|1387.8|1387.3|27
1612367830000|2021-02-03 15:57:10|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|24
1612367840000|2021-02-03 15:57:20|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|13
1612367850000|2021-02-03 15:57:30|1387.7|1387.2|1387.5|1387|1387.7|1387.2|1387.5|1387|25
1612367860000|2021-02-03 15:57:40|1387.6|1387.1|1387.7|1387.2|1387.7|1387.2|1387.5|1387|50
1612367870000|2021-02-03 15:57:50|1387.8|1387.3|1387.8|1387.3|1387.9|1387.4|1387.7|1387.2|51
1612367880000|2021-02-03 15:58:00|1387.9|1387.4|1388|1387.5|1388|1387.5|1387.9|1387.4|41
1612367890000|2021-02-03 15:58:10|1388.1|1387.6|1388.2|1387.7|1388.2|1387.7|1388.1|1387.6|55
1612367900000|2021-02-03 15:58:20|1388.1|1387.6|1388.2|1387.7|1388.2|1387.7|1388.1|1387.6|43
1612367910000|2021-02-03 15:58:30|1388.1|1387.6|1387.9|1387.4|1388.1|1387.6|1387.9|1387.4|11
1612367920000|2021-02-03 15:58:40|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|21
1612367930000|2021-02-03 15:58:50|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.8|1387.3|127
1612367940000|2021-02-03 15:59:00|1387.8|1387.3|1387.6|1387.1|1387.8|1387.3|1387.5|1387|48
1612367950000|2021-02-03 15:59:10|1387.7|1387.2|1387.6|1387.1|1387.7|1387.2|1387.5|1387|76
1612367960000|2021-02-03 15:59:20|1387.7|1387.2|1387.6|1387.1|1387.8|1387.3|1387.6|1387.1|14
1612367970000|2021-02-03 15:59:30|1387.7|1387.2|1387.8|1387.3|1387.8|1387.3|1387.6|1387.1|11
1612367980000|2021-02-03 15:59:40|1387.9|1387.4|1387.7|1387.2|1387.9|1387.4|1387.6|1387.1|24
1612367990000|2021-02-03 15:59:50|1387.6|1387.1|1387.4|1386.9|1387.6|1387.1|1387.3|1386.8|55
1612368000000|2021-02-03 16:00:00|1387.3|1386.8|1387.4|1386.9|1387.5|1387|1387.3|1386.8|13
1612368010000|2021-02-03 16:00:10|1387.5|1387|1387.8|1387.3|1387.8|1387.3|1387.5|1387|50
1612368020000|2021-02-03 16:00:20|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.8|1387.3|53
1612368030000|2021-02-03 16:00:30|1388|1387.5|1388.1|1387.6|1388.1|1387.6|1388|1387.5|53
1612368040000|2021-02-03 16:00:40|1388|1387.5|1388.1|1387.6|1388.1|1387.6|1388|1387.5|12
1612368050000|2021-02-03 16:00:50|1388|1387.5|1388.1|1387.6|1388.1|1387.6|1388|1387.5|12
1612368060000|2021-02-03 16:01:00|1388.2|1387.7|1388.1|1387.6|1388.2|1387.7|1388|1387.5|39
1612368070000|2021-02-03 16:01:10|1388|1387.5|1388|1387.5|1388.1|1387.6|1388|1387.5|71
1612368080000|2021-02-03 16:01:20|||||||||25
1612368090000|2021-02-03 16:01:30|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388|1387.5|13
1612368100000|2021-02-03 16:01:40|||||||||47
1612368110000|2021-02-03 16:01:50|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|21
1612368120000|2021-02-03 16:02:00|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|7
1612368130000|2021-02-03 16:02:10|1388|1387.5|1387.9|1387.4|1388.1|1387.6|1387.9|1387.4|22
1612368140000|2021-02-03 16:02:20|1387.8|1387.3|1387.7|1387.2|1387.8|1387.3|1387.7|1387.2|63
1612368150000|2021-02-03 16:02:30|1387.8|1387.3|1387.7|1387.2|1387.8|1387.3|1387.7|1387.2|10
1612368160000|2021-02-03 16:02:40|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.5|1387|31
1612368170000|2021-02-03 16:02:50|1387.5|1387|1387.6|1387.1|1387.6|1387.1|1387.4|1386.9|85
1612368180000|2021-02-03 16:03:00|1387.7|1387.2|1387.7|1387.2|1387.8|1387.3|1387.7|1387.2|31
1612368190000|2021-02-03 16:03:10|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.7|1387.2|13
1612368200000|2021-02-03 16:03:20|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|5
1612368210000|2021-02-03 16:03:30|||||||||18
1612368220000|2021-02-03 16:03:40|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|7
1612368240000|2021-02-03 16:04:00|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|17
1612368250000|2021-02-03 16:04:10|1387.8|1387.3|1387.7|1387.2|1387.8|1387.3|1387.7|1387.2|30
1612368260000|2021-02-03 16:04:20|1387.8|1387.3|1387.9|1387.4|1387.9|1387.4|1387.8|1387.3|4
1612368270000|2021-02-03 16:04:30|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|15
1612368280000|2021-02-03 16:04:40|1387.7|1387.2|1387.9|1387.4|1387.9|1387.4|1387.7|1387.2|7
1612368290000|2021-02-03 16:04:50|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|28
1612368300000|2021-02-03 16:05:00|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|18
1612368310000|2021-02-03 16:05:10|1388|1387.5|1388.1|1387.6|1388.1|1387.6|1388|1387.5|10
1612368320000|2021-02-03 16:05:20|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|13
1612368330000|2021-02-03 16:05:30|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|2
1612368340000|2021-02-03 16:05:40|||||||||6
1612368350000|2021-02-03 16:05:50|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|8
1612368360000|2021-02-03 16:06:00|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|36
1612368370000|2021-02-03 16:06:10|1388.3|1387.8|1388.2|1387.7|1388.3|1387.8|1388.2|1387.7|21
1612368380000|2021-02-03 16:06:20|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|11
1612368390000|2021-02-03 16:06:30|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|18
1612368400000|2021-02-03 16:06:40|||||||||3
1612368410000|2021-02-03 16:06:50|1388.3|1387.8|1388.2|1387.7|1388.3|1387.8|1388.2|1387.7|45
1612368420000|2021-02-03 16:07:00|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|19
1612368430000|2021-02-03 16:07:10|1388.2|1387.7|1388|1387.5|1388.2|1387.7|1387.9|1387.4|57
1612368440000|2021-02-03 16:07:20|1388.1|1387.6|1388.2|1387.7|1388.2|1387.7|1388.1|1387.6|35
1612368450000|2021-02-03 16:07:30|1388.1|1387.6|1388.3|1387.8|1388.3|1387.8|1388.1|1387.6|22
1612368460000|2021-02-03 16:07:40|1388.4|1387.9|1388.4|1387.9|1388.5|1388|1388.4|1387.9|13
1612368470000|2021-02-03 16:07:50|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|8
1612368480000|2021-02-03 16:08:00|1388.4|1387.9|1388.3|1387.8|1388.5|1388|1388.3|1387.8|11
1612368490000|2021-02-03 16:08:10|||||||||3
1612368500000|2021-02-03 16:08:20|1388.4|1387.9|1388.3|1387.8|1388.4|1387.9|1388.3|1387.8|3
1612368510000|2021-02-03 16:08:30|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|11
1612368520000|2021-02-03 16:08:40|||||||||13
1612368530000|2021-02-03 16:08:50|||||||||3
1612368540000|2021-02-03 16:09:00|1388.6|1388.1|1388.8|1388.3|1388.8|1388.3|1388.6|1388.1|24
1612368550000|2021-02-03 16:09:10|1388.6|1388.1|1388.6|1388.1|1388.7|1388.2|1388.6|1388.1|7
1612368560000|2021-02-03 16:09:20|||||||||8
1612368570000|2021-02-03 16:09:30|1388.7|1388.2|1388.5|1388|1388.7|1388.2|1388.5|1388|20
1612368580000|2021-02-03 16:09:40|1388.6|1388.1|1388.3|1387.8|1388.6|1388.1|1388.3|1387.8|23
1612368590000|2021-02-03 16:09:50|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.2|1387.7|27
1612368600000|2021-02-03 16:10:00|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|8
1612368610000|2021-02-03 16:10:10|1388.2|1387.7|1387.9|1387.4|1388.2|1387.7|1387.8|1387.3|18
1612368620000|2021-02-03 16:10:20|1387.8|1387.3|1387.7|1387.2|1387.8|1387.3|1387.6|1387.1|16
1612368630000|2021-02-03 16:10:30|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|50
1612368640000|2021-02-03 16:10:40|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|17
1612368650000|2021-02-03 16:10:50|1388|1387.5|1387.9|1387.4|1388|1387.5|1387.9|1387.4|23
1612368660000|2021-02-03 16:11:00|1388|1387.5|1387.9|1387.4|1388|1387.5|1387.9|1387.4|28
1612368670000|2021-02-03 16:11:10|1387.7|1387.2|1387.6|1387.1|1387.7|1387.2|1387.6|1387.1|10
1612368680000|2021-02-03 16:11:20|||||||||2
1612368690000|2021-02-03 16:11:30|1387.5|1387|1386.9|1386.4|1387.5|1387|1386.9|1386.4|68
1612368700000|2021-02-03 16:11:40|1387|1386.5|1387.2|1386.7|1387.2|1386.7|1387|1386.5|40
1612368710000|2021-02-03 16:11:50|1387.3|1386.8|1387.5|1387|1387.5|1387|1387.2|1386.7|30
1612368720000|2021-02-03 16:12:00|1387.6|1387.1|1387.6|1387.1|1387.8|1387.3|1387.6|1387.1|48
1612368730000|2021-02-03 16:12:10|1387.5|1387|1387.2|1386.7|1387.5|1387|1387|1386.5|59
1612368740000|2021-02-03 16:12:20|1387.3|1386.8|1387.4|1386.9|1387.4|1386.9|1387.2|1386.7|18
1612368750000|2021-02-03 16:12:30|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|11
1612368760000|2021-02-03 16:12:40|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.3|1386.8|99
1612368770000|2021-02-03 16:12:50|||||||||2
1612368780000|2021-02-03 16:13:00|1387.3|1386.8|1387.1|1386.6|1387.4|1386.9|1387|1386.5|74
1612368790000|2021-02-03 16:13:10|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|9
1612368800000|2021-02-03 16:13:20|||||||||2
1612368810000|2021-02-03 16:13:30|1387.3|1386.8|1387.5|1387|1387.5|1387|1387.3|1386.8|2
1612368820000|2021-02-03 16:13:40|1387.4|1386.9|1387.6|1387.1|1387.6|1387.1|1387.4|1386.9|12
1612368830000|2021-02-03 16:13:50|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|3
1612368840000|2021-02-03 16:14:00|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|21
1612368850000|2021-02-03 16:14:10|1387.2|1386.7|1387.1|1386.6|1387.2|1386.7|1387.1|1386.6|28
1612368860000|2021-02-03 16:14:20|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1
1612368870000|2021-02-03 16:14:30|1387.5|1387|1387.3|1386.8|1387.5|1387|1387.3|1386.8|2
1612368880000|2021-02-03 16:14:40|1387.4|1386.9|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|11
1612368890000|2021-02-03 16:14:50|||||||||1
1612368900000|2021-02-03 16:15:00|1387.4|1386.9|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|8
1612368910000|2021-02-03 16:15:10|1387.5|1387|1387.6|1387.1|1387.6|1387.1|1387.5|1387|7
1612368920000|2021-02-03 16:15:20|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|41
1612368930000|2021-02-03 16:15:30|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|7
1612368940000|2021-02-03 16:15:40|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|12
1612368950000|2021-02-03 16:15:50|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|7
1612368960000|2021-02-03 16:16:00|1387.2|1386.7|1387|1386.5|1387.2|1386.7|1387|1386.5|59
1612368970000|2021-02-03 16:16:10|1386.9|1386.4|1386.8|1386.3|1386.9|1386.4|1386.8|1386.3|16
1612368980000|2021-02-03 16:16:20|1386.7|1386.2|1386.9|1386.4|1386.9|1386.4|1386.7|1386.2|6
1612368990000|2021-02-03 16:16:30|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|4
1612369000000|2021-02-03 16:16:40|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|5
1612369010000|2021-02-03 16:16:50|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1
1612369020000|2021-02-03 16:17:00|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|7
1612369030000|2021-02-03 16:17:10|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1
1612369040000|2021-02-03 16:17:20|1387|1386.5|1387.2|1386.7|1387.2|1386.7|1387|1386.5|7
1612369050000|2021-02-03 16:17:30|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|3
1612369060000|2021-02-03 16:17:40|1387|1386.5|1387.1|1386.6|1387.1|1386.6|1387|1386.5|6
1612369070000|2021-02-03 16:17:50|1387.2|1386.7|1387.1|1386.6|1387.2|1386.7|1387.1|1386.6|14
1612369080000|2021-02-03 16:18:00|1387.2|1386.7|1387.3|1386.8|1387.3|1386.8|1387.2|1386.7|5
1612369090000|2021-02-03 16:18:10|||||||||1
1612369100000|2021-02-03 16:18:20|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|12
1612369110000|2021-02-03 16:18:30|||||||||3
1612369120000|2021-02-03 16:18:40|1387.1|1386.6|1387|1386.5|1387.1|1386.6|1387|1386.5|10
1612369130000|2021-02-03 16:18:50|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|19
1612369140000|2021-02-03 16:19:00|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|5
1612369150000|2021-02-03 16:19:10|||||||||17
1612369160000|2021-02-03 16:19:20|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387|1386.5|7
1612369170000|2021-02-03 16:19:30|||||||||7
1612369180000|2021-02-03 16:19:40|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|7
1612369190000|2021-02-03 16:19:50|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|20
1612369200000|2021-02-03 16:20:00|1387.4|1386.9|1387.7|1387.2|1387.7|1387.2|1387.4|1386.9|39
1612369210000|2021-02-03 16:20:10|1387.5|1387|1387.5|1387|1387.6|1387.1|1387.5|1387|9
1612369220000|2021-02-03 16:20:20|1387.4|1386.9|1387.6|1387.1|1387.6|1387.1|1387.3|1386.8|19
1612369230000|2021-02-03 16:20:30|1387.7|1387.2|1387.9|1387.4|1387.9|1387.4|1387.7|1387.2|22
1612369240000|2021-02-03 16:20:40|1388|1387.5|1388.2|1387.7|1388.3|1387.8|1388|1387.5|34
1612369250000|2021-02-03 16:20:50|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|9
1612369260000|2021-02-03 16:21:00|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.3|1387.8|27
1612369270000|2021-02-03 16:21:10|1388.5|1388|1388.5|1388|1388.6|1388.1|1388.4|1387.9|77
1612369280000|2021-02-03 16:21:20|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.6|1388.1|13
1612369290000|2021-02-03 16:21:30|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|8
1612369300000|2021-02-03 16:21:40|1388.7|1388.2|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|4
1612369310000|2021-02-03 16:21:50|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|46
1612369320000|2021-02-03 16:22:00|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|9
1612369330000|2021-02-03 16:22:10|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|23
1612369340000|2021-02-03 16:22:20|1388.7|1388.2|1388.8|1388.3|1388.9|1388.4|1388.7|1388.2|16
1612369350000|2021-02-03 16:22:30|||||||||17
1612369360000|2021-02-03 16:22:40|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|35
1612369370000|2021-02-03 16:22:50|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|14
1612369380000|2021-02-03 16:23:00|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|13
1612369390000|2021-02-03 16:23:10|1388.8|1388.3|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|18
1612369400000|2021-02-03 16:23:20|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1
1612369410000|2021-02-03 16:23:30|||||||||9
1612369420000|2021-02-03 16:23:40|||||||||3
1612369430000|2021-02-03 16:23:50|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|2
1612369440000|2021-02-03 16:24:00|1388.9|1388.4|1388.7|1388.2|1388.9|1388.4|1388.7|1388.2|26
1612369450000|2021-02-03 16:24:10|1388.6|1388.1|1388.6|1388.1|1388.7|1388.2|1388.6|1388.1|8
1612369460000|2021-02-03 16:24:20|||||||||15
1612369470000|2021-02-03 16:24:30|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|37
1612369480000|2021-02-03 16:24:40|1388.6|1388.1|1388.5|1388|1388.6|1388.1|1388.5|1388|4
1612369490000|2021-02-03 16:24:50|1388.4|1387.9|1388.5|1388|1388.5|1388|1388.4|1387.9|7
1612369500000|2021-02-03 16:25:00|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|2
1612369510000|2021-02-03 16:25:10|||||||||11
1612369520000|2021-02-03 16:25:20|1388.5|1388|1388.3|1387.8|1388.5|1388|1388.3|1387.8|17
1612369530000|2021-02-03 16:25:30|1388.2|1387.7|1387.9|1387.4|1388.2|1387.7|1387.8|1387.3|78
1612369540000|2021-02-03 16:25:40|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|12
1612369550000|2021-02-03 16:25:50|1388.1|1387.6|1388.2|1387.7|1388.3|1387.8|1388.1|1387.6|8
1612369560000|2021-02-03 16:26:00|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388|1387.5|37
1612369570000|2021-02-03 16:26:10|1388.2|1387.7|1388.1|1387.6|1388.2|1387.7|1388.1|1387.6|5
1612369580000|2021-02-03 16:26:20|1388.2|1387.7|1388.5|1388|1388.7|1388.2|1388.2|1387.7|79
1612369590000|2021-02-03 16:26:30|1388.6|1388.1|1388.4|1387.9|1388.6|1388.1|1388.4|1387.9|29
1612369600000|2021-02-03 16:26:40|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|6
1612369610000|2021-02-03 16:26:50|1388.2|1387.7|1388.1|1387.6|1388.2|1387.7|1388|1387.5|16
1612369620000|2021-02-03 16:27:00|1388|1387.5|1388.1|1387.6|1388.1|1387.6|1388|1387.5|10
1612369630000|2021-02-03 16:27:10|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|1
1612369640000|2021-02-03 16:27:20|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|12
1612369650000|2021-02-03 16:27:30|||||||||2
1612369660000|2021-02-03 16:27:40|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|17
1612369670000|2021-02-03 16:27:50|1388.2|1387.7|1388|1387.5|1388.2|1387.7|1388|1387.5|22
1612369680000|2021-02-03 16:28:00|1387.9|1387.4|1387.9|1387.4|1388|1387.5|1387.9|1387.4|32
1612369690000|2021-02-03 16:28:10|1388|1387.5|1387.7|1387.2|1388|1387.5|1387.7|1387.2|18
1612369700000|2021-02-03 16:28:20|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|8
1612369710000|2021-02-03 16:28:30|1387.7|1387.2|1387.6|1387.1|1387.7|1387.2|1387.6|1387.1|9
1612369720000|2021-02-03 16:28:40|1387.5|1387|1387.3|1386.8|1387.5|1387|1387.3|1386.8|30
1612369730000|2021-02-03 16:28:50|1387.2|1386.7|1387.3|1386.8|1387.3|1386.8|1387.1|1386.6|63
1612369740000|2021-02-03 16:29:00|1387.2|1386.7|1387.1|1386.6|1387.2|1386.7|1387.1|1386.6|29
1612369750000|2021-02-03 16:29:10|1387|1386.5|1386.8|1386.3|1387|1386.5|1386.6|1386.1|63
1612369760000|2021-02-03 16:29:20|1386.9|1386.4|1387.1|1386.6|1387.1|1386.6|1386.9|1386.4|32
1612369770000|2021-02-03 16:29:30|||||||||2
1612369780000|2021-02-03 16:29:40|1387|1386.5|1387.1|1386.6|1387.1|1386.6|1387|1386.5|9
1612369790000|2021-02-03 16:29:50|1387|1386.5|1387.1|1386.6|1387.1|1386.6|1387|1386.5|51
1612369800000|2021-02-03 16:30:00|1387.3|1386.8|1387.2|1386.7|1387.4|1386.9|1387.2|1386.7|81
1612369810000|2021-02-03 16:30:10|1387|1386.5|1387|1386.5|1387.1|1386.6|1387|1386.5|20
1612369820000|2021-02-03 16:30:20|1386.9|1386.4|1387|1386.5|1387|1386.5|1386.9|1386.4|41
1612369830000|2021-02-03 16:30:30|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1386.9|1386.4|7
1612369840000|2021-02-03 16:30:40|1387|1386.5|1387|1386.5|1387|1386.5|1386.9|1386.4|46
1612369850000|2021-02-03 16:30:50|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1
1612369860000|2021-02-03 16:31:00|1387|1386.5|1387.2|1386.7|1387.2|1386.7|1387|1386.5|3
1612369870000|2021-02-03 16:31:10|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387.1|1386.6|9
1612369880000|2021-02-03 16:31:20|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|17
1612369890000|2021-02-03 16:31:30|1387.1|1386.6|1386.8|1386.3|1387.1|1386.6|1386.7|1386.2|32
1612369900000|2021-02-03 16:31:40|1386.9|1386.4|1387.1|1386.6|1387.2|1386.7|1386.9|1386.4|35
1612369910000|2021-02-03 16:31:50|1387.2|1386.7|1387.1|1386.6|1387.2|1386.7|1387.1|1386.6|7
1612369920000|2021-02-03 16:32:00|1387.2|1386.7|1387.2|1386.7|1387.4|1386.9|1387.2|1386.7|11
1612369930000|2021-02-03 16:32:10|||||||||9
1612369940000|2021-02-03 16:32:20|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|1387.3|1386.8|11
1612369950000|2021-02-03 16:32:30|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|47
1612369960000|2021-02-03 16:32:40|1387.3|1386.8|1387.5|1387|1387.5|1387|1387.3|1386.8|41
1612369970000|2021-02-03 16:32:50|1387.4|1386.9|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|5
1612369980000|2021-02-03 16:33:00|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|41
1612369990000|2021-02-03 16:33:10|1387.5|1387|1387.8|1387.3|1387.8|1387.3|1387.5|1387|58
1612370000000|2021-02-03 16:33:20|1387.7|1387.2|1388|1387.5|1388|1387.5|1387.7|1387.2|17
1612370010000|2021-02-03 16:33:30|1387.9|1387.4|1388|1387.5|1388.1|1387.6|1387.9|1387.4|4
1612370020000|2021-02-03 16:33:40|1387.9|1387.4|1387.8|1387.3|1387.9|1387.4|1387.8|1387.3|13
1612370030000|2021-02-03 16:33:50|1387.7|1387.2|1387.6|1387.1|1387.7|1387.2|1387.6|1387.1|5
1612370040000|2021-02-03 16:34:00|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|17
1612370050000|2021-02-03 16:34:10|1387.6|1387.1|1387.8|1387.3|1387.8|1387.3|1387.6|1387.1|12
1612370060000|2021-02-03 16:34:20|1387.7|1387.2|1387.8|1387.3|1387.8|1387.3|1387.7|1387.2|11
1612370070000|2021-02-03 16:34:30|1387.7|1387.2|1387.8|1387.3|1387.8|1387.3|1387.7|1387.2|14
1612370080000|2021-02-03 16:34:40|1387.6|1387.1|1387.8|1387.3|1387.8|1387.3|1387.6|1387.1|21
1612370090000|2021-02-03 16:34:50|1387.7|1387.2|1387.8|1387.3|1387.8|1387.3|1387.7|1387.2|21
1612370100000|2021-02-03 16:35:00|1387.9|1387.4|1387.9|1387.4|1388|1387.5|1387.9|1387.4|61
1612370110000|2021-02-03 16:35:10|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|14
1612370120000|2021-02-03 16:35:20|1387.7|1387.2|1387.8|1387.3|1387.8|1387.3|1387.7|1387.2|54
1612370130000|2021-02-03 16:35:30|1387.9|1387.4|1387.8|1387.3|1387.9|1387.4|1387.8|1387.3|18
1612370140000|2021-02-03 16:35:40|||||||||19
1612370150000|2021-02-03 16:35:50|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|10
1612370160000|2021-02-03 16:36:00|1387.8|1387.3|1388|1387.5|1388|1387.5|1387.8|1387.3|18
1612370170000|2021-02-03 16:36:10|||||||||11
1612370180000|2021-02-03 16:36:20|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|9
1612370190000|2021-02-03 16:36:30|||||||||3
1612370200000|2021-02-03 16:36:40|1387.8|1387.3|1388|1387.5|1388|1387.5|1387.8|1387.3|25
1612370210000|2021-02-03 16:36:50|1387.9|1387.4|1388|1387.5|1388|1387.5|1387.9|1387.4|17
1612370220000|2021-02-03 16:37:00|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|13
1612370230000|2021-02-03 16:37:10|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|14
1612370240000|2021-02-03 16:37:20|1388.1|1387.6|1388.1|1387.6|1388.2|1387.7|1388.1|1387.6|20
1612370250000|2021-02-03 16:37:30|||||||||3
1612370260000|2021-02-03 16:37:40|||||||||4
1612370270000|2021-02-03 16:37:50|||||||||1
1612370280000|2021-02-03 16:38:00|1388.2|1387.7|1388.3|1387.8|1388.3|1387.8|1388.2|1387.7|11
1612370290000|2021-02-03 16:38:10|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|3
1612370300000|2021-02-03 16:38:20|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|13
1612370310000|2021-02-03 16:38:30|||||||||9
1612370320000|2021-02-03 16:38:40|||||||||22
1612370330000|2021-02-03 16:38:50|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|6
1612370340000|2021-02-03 16:39:00|1388.5|1388|1388.7|1388.2|1388.8|1388.3|1388.5|1388|49
1612370350000|2021-02-03 16:39:10|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|65
1612370360000|2021-02-03 16:39:20|1388.9|1388.4|1388.9|1388.4|1389|1388.5|1388.9|1388.4|24
1612370370000|2021-02-03 16:39:30|||||||||1
1612370380000|2021-02-03 16:39:40|1388.8|1388.3|1388.7|1388.2|1388.8|1388.3|1388.7|1388.2|56
1612370390000|2021-02-03 16:39:50|||||||||8
1612370400000|2021-02-03 16:40:00|1388.8|1388.3|1388.6|1388.1|1388.8|1388.3|1388.6|1388.1|23
1612370410000|2021-02-03 16:40:10|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|9
1612370420000|2021-02-03 16:40:20|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|8
1612370430000|2021-02-03 16:40:30|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1
1612370440000|2021-02-03 16:40:40|1388.2|1387.7|1388.3|1387.8|1388.3|1387.8|1388.1|1387.6|151
1612370450000|2021-02-03 16:40:50|1388.4|1387.9|1388.5|1388|1388.5|1388|1388.4|1387.9|13
1612370460000|2021-02-03 16:41:00|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|14
1612370470000|2021-02-03 16:41:10|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|20
1612370480000|2021-02-03 16:41:20|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.5|1388|29
1612370490000|2021-02-03 16:41:30|1388.5|1388|1388.6|1388.1|1388.6|1388.1|1388.5|1388|11
1612370500000|2021-02-03 16:41:40|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|13
1612370510000|2021-02-03 16:41:50|1388.8|1388.3|1388.9|1388.4|1388.9|1388.4|1388.8|1388.3|6
1612370520000|2021-02-03 16:42:00|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|16
1612370530000|2021-02-03 16:42:10|1389.1|1388.6|1389.2|1388.7|1389.2|1388.7|1389.1|1388.6|9
1612370540000|2021-02-03 16:42:20|||||||||14
1612370550000|2021-02-03 16:42:30|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|16
1612370560000|2021-02-03 16:42:40|1389.4|1388.9|1389.1|1388.6|1389.4|1388.9|1389.1|1388.6|4
1612370570000|2021-02-03 16:42:50|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|11
1612370580000|2021-02-03 16:43:00|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|16
1612370590000|2021-02-03 16:43:10|||||||||11
1612370600000|2021-02-03 16:43:20|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.1|1388.6|39
1612370610000|2021-02-03 16:43:30|||||||||3
1612370620000|2021-02-03 16:43:40|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1
1612370630000|2021-02-03 16:43:50|||||||||9
1612370640000|2021-02-03 16:44:00|||||||||2
1612370650000|2021-02-03 16:44:10|||||||||13
1612370660000|2021-02-03 16:44:20|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|22
1612370670000|2021-02-03 16:44:30|||||||||2
1612370680000|2021-02-03 16:44:40|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1
1612370690000|2021-02-03 16:44:50|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|11
1612370700000|2021-02-03 16:45:00|1389.3|1388.8|1389.3|1388.8|1389.4|1388.9|1389.3|1388.8|16
1612370720000|2021-02-03 16:45:20|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|10
1612370730000|2021-02-03 16:45:30|1389.3|1388.8|1389.1|1388.6|1389.3|1388.8|1389.1|1388.6|11
1612370740000|2021-02-03 16:45:40|1389.2|1388.7|1389.3|1388.8|1389.3|1388.8|1389.2|1388.7|43
1612370750000|2021-02-03 16:45:50|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|8
1612370760000|2021-02-03 16:46:00|1389.3|1388.8|1389.2|1388.7|1389.3|1388.8|1389.2|1388.7|21
1612370770000|2021-02-03 16:46:10|||||||||1
1612370780000|2021-02-03 16:46:20|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|5
1612370790000|2021-02-03 16:46:30|||||||||4
1612370800000|2021-02-03 16:46:40|||||||||48
1612370810000|2021-02-03 16:46:50|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|11
1612370830000|2021-02-03 16:47:10|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|20
1612370840000|2021-02-03 16:47:20|||||||||1
1612370860000|2021-02-03 16:47:40|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|34
1612370880000|2021-02-03 16:48:00|1389.1|1388.6|1389.3|1388.8|1389.3|1388.8|1389.1|1388.6|24
1612370890000|2021-02-03 16:48:10|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|6
1612370910000|2021-02-03 16:48:30|||||||||1
1612370920000|2021-02-03 16:48:40|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|9
1612370930000|2021-02-03 16:48:50|||||||||6
1612370940000|2021-02-03 16:49:00|1389|1388.5|1388.9|1388.4|1389|1388.5|1388.9|1388.4|21
1612370950000|2021-02-03 16:49:10|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|2
1612370970000|2021-02-03 16:49:30|||||||||7
1612370980000|2021-02-03 16:49:40|1388.7|1388.2|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|45
1612370990000|2021-02-03 16:49:50|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|6
1612371000000|2021-02-03 16:50:00|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|9
1612371010000|2021-02-03 16:50:10|||||||||8
1612371020000|2021-02-03 16:50:20|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|4
1612371030000|2021-02-03 16:50:30|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.1|1388.6|11
1612371040000|2021-02-03 16:50:40|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|42
1612371050000|2021-02-03 16:50:50|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|11
1612371060000|2021-02-03 16:51:00|1389.1|1388.6|1389|1388.5|1389.1|1388.6|1389|1388.5|22
1612371070000|2021-02-03 16:51:10|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|23
1612371080000|2021-02-03 16:51:20|1389.1|1388.6|1389|1388.5|1389.1|1388.6|1389|1388.5|7
1612371100000|2021-02-03 16:51:40|||||||||4
1612371120000|2021-02-03 16:52:00|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|7
1612371130000|2021-02-03 16:52:10|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|4
1612371150000|2021-02-03 16:52:30|1389.3|1388.8|1389.5|1389|1389.5|1389|1389.3|1388.8|21
1612371170000|2021-02-03 16:52:50|1389.4|1388.9|1389.5|1389|1389.5|1389|1389.4|1388.9|12
1612371180000|2021-02-03 16:53:00|1389.6|1389.1|1389.6|1389.1|1389.7|1389.2|1389.6|1389.1|7
1612371190000|2021-02-03 16:53:10|1389.7|1389.2|1389.8|1389.3|1389.8|1389.3|1389.7|1389.2|13
1612371200000|2021-02-03 16:53:20|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|2
1612371210000|2021-02-03 16:53:30|1389.8|1389.3|1389.7|1389.2|1389.8|1389.3|1389.7|1389.2|18
1612371220000|2021-02-03 16:53:40|1389.8|1389.3|1389.9|1389.4|1389.9|1389.4|1389.8|1389.3|23
1612371230000|2021-02-03 16:53:50|||||||||19
1612371240000|2021-02-03 16:54:00|1390|1389.5|1390.1|1389.6|1390.1|1389.6|1390|1389.5|14
1612371250000|2021-02-03 16:54:10|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|10
1612371260000|2021-02-03 16:54:20|1390.3|1389.8|1390.4|1389.9|1390.4|1389.9|1390.3|1389.8|9
1612371270000|2021-02-03 16:54:30|1390.5|1390|1390.5|1390|1390.5|1390|1390.4|1389.9|22
1612371280000|2021-02-03 16:54:40|1390.4|1389.9|1390.5|1390|1390.5|1390|1390.4|1389.9|32
1612371290000|2021-02-03 16:54:50|1390.4|1389.9|1390.3|1389.8|1390.4|1389.9|1390.3|1389.8|18
1612371300000|2021-02-03 16:55:00|1390.2|1389.7|1390.2|1389.7|1390.3|1389.8|1390.1|1389.6|17
1612371310000|2021-02-03 16:55:10|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|7
1612371320000|2021-02-03 16:55:20|1390.4|1389.9|1390.4|1389.9|1390.5|1390|1390.3|1389.8|18
1612371330000|2021-02-03 16:55:30|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|4
1612371340000|2021-02-03 16:55:40|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|25
1612371350000|2021-02-03 16:55:50|1390.5|1390|1390.7|1390.2|1390.7|1390.2|1390.5|1390|35
1612371360000|2021-02-03 16:56:00|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.7|1390.2|9
1612371370000|2021-02-03 16:56:10|1390.7|1390.2|1390.6|1390.1|1390.7|1390.2|1390.6|1390.1|11
1612371380000|2021-02-03 16:56:20|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|8
1612371410000|2021-02-03 16:56:50|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|14
1612371420000|2021-02-03 16:57:00|1390.5|1390|1390.3|1389.8|1390.5|1390|1390.3|1389.8|30
1612371430000|2021-02-03 16:57:10|1390.4|1389.9|1390.3|1389.8|1390.4|1389.9|1390.3|1389.8|12
1612371450000|2021-02-03 16:57:30|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|11
1612371460000|2021-02-03 16:57:40|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|12
1612371470000|2021-02-03 16:57:50|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|17
1612371480000|2021-02-03 16:58:00|||||||||6
1612371490000|2021-02-03 16:58:10|1390.3|1389.8|1390|1389.5|1390.3|1389.8|1390|1389.5|62
1612371500000|2021-02-03 16:58:20|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|7
1612371510000|2021-02-03 16:58:30|1389.8|1389.3|1389.5|1389|1389.8|1389.3|1389.5|1389|32
1612371520000|2021-02-03 16:58:40|||||||||3
1612371530000|2021-02-03 16:58:50|||||||||9
1612371540000|2021-02-03 16:59:00|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|40
1612371550000|2021-02-03 16:59:10|1389.5|1389|1389.7|1389.2|1389.7|1389.2|1389.5|1389|27
1612371560000|2021-02-03 16:59:20|1389.6|1389.1|1389.7|1389.2|1389.7|1389.2|1389.6|1389.1|21
1612371570000|2021-02-03 16:59:30|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|9
1612371580000|2021-02-03 16:59:40|||||||||5
1612371590000|2021-02-03 16:59:50|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|9
1612371600000|2021-02-03 17:00:00|1390|1389.5|1389.9|1389.4|1390.1|1389.6|1389.9|1389.4|47
1612371610000|2021-02-03 17:00:10|1389.8|1389.3|1389.7|1389.2|1389.8|1389.3|1389.7|1389.2|9
1612371620000|2021-02-03 17:00:20|||||||||3
1612371630000|2021-02-03 17:00:30|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|4
1612371640000|2021-02-03 17:00:40|1389.7|1389.2|1389.8|1389.3|1389.8|1389.3|1389.7|1389.2|22
1612371650000|2021-02-03 17:00:50|1389.9|1389.4|1389.8|1389.3|1389.9|1389.4|1389.8|1389.3|50
1612371660000|2021-02-03 17:01:00|1389.7|1389.2|1389.6|1389.1|1389.7|1389.2|1389.6|1389.1|17
1612371670000|2021-02-03 17:01:10|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|18
1612371680000|2021-02-03 17:01:20|1389.8|1389.3|1389.9|1389.4|1389.9|1389.4|1389.8|1389.3|24
1612371690000|2021-02-03 17:01:30|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1
1612371700000|2021-02-03 17:01:40|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|7
1612371710000|2021-02-03 17:01:50|||||||||1
1612371720000|2021-02-03 17:02:00|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|16
1612371730000|2021-02-03 17:02:10|||||||||2
1612371740000|2021-02-03 17:02:20|||||||||9
1612371750000|2021-02-03 17:02:30|||||||||4
1612371760000|2021-02-03 17:02:40|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.7|1389.2|37
1612371770000|2021-02-03 17:02:50|||||||||6
1612371780000|2021-02-03 17:03:00|||||||||3
1612371830000|2021-02-03 17:03:50|||||||||24
1612371840000|2021-02-03 17:04:00|||||||||7
1612371850000|2021-02-03 17:04:10|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|41
1612371860000|2021-02-03 17:04:20|1389.6|1389.1|1389.4|1388.9|1389.6|1389.1|1389.4|1388.9|92
1612371870000|2021-02-03 17:04:30|1389.5|1389|1389.6|1389.1|1389.6|1389.1|1389.5|1389|23
1612371880000|2021-02-03 17:04:40|1389.5|1389|1389.6|1389.1|1389.6|1389.1|1389.5|1389|10
1612371890000|2021-02-03 17:04:50|1389.4|1388.9|1389.3|1388.8|1389.4|1388.9|1389.3|1388.8|10
1612371900000|2021-02-03 17:05:00|||||||||8
1612371910000|2021-02-03 17:05:10|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|7
1612371920000|2021-02-03 17:05:20|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|8
1612371930000|2021-02-03 17:05:30|||||||||32
1612371940000|2021-02-03 17:05:40|1389.4|1388.9|1389.5|1389|1389.5|1389|1389.4|1388.9|39
1612371950000|2021-02-03 17:05:50|||||||||12
1612371960000|2021-02-03 17:06:00|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|3
1612371970000|2021-02-03 17:06:10|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|4
1612371980000|2021-02-03 17:06:20|1389.8|1389.3|1389.7|1389.2|1389.8|1389.3|1389.7|1389.2|11
1612371990000|2021-02-03 17:06:30|||||||||27
1612372000000|2021-02-03 17:06:40|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|5
1612372010000|2021-02-03 17:06:50|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|7
1612372020000|2021-02-03 17:07:00|||||||||2
1612372030000|2021-02-03 17:07:10|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|6
1612372050000|2021-02-03 17:07:30|||||||||2
1612372060000|2021-02-03 17:07:40|1389.5|1389|1389.4|1388.9|1389.5|1389|1389.4|1388.9|56
1612372070000|2021-02-03 17:07:50|1389.3|1388.8|1389.4|1388.9|1389.4|1388.9|1389.3|1388.8|12
1612372080000|2021-02-03 17:08:00|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|29
1612372090000|2021-02-03 17:08:10|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|12
1612372100000|2021-02-03 17:08:20|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|6
1612372110000|2021-02-03 17:08:30|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|5
1612372120000|2021-02-03 17:08:40|1389.5|1389|1389.4|1388.9|1389.5|1389|1389.4|1388.9|12
1612372130000|2021-02-03 17:08:50|1389.5|1389|1389.2|1388.7|1389.5|1389|1389.2|1388.7|33
1612372140000|2021-02-03 17:09:00|1389.3|1388.8|1389.2|1388.7|1389.3|1388.8|1389.2|1388.7|7
1612372150000|2021-02-03 17:09:10|1389|1388.5|1389|1388.5|1389.1|1388.6|1389|1388.5|76
1612372160000|2021-02-03 17:09:20|1389.1|1388.6|1389|1388.5|1389.1|1388.6|1388.9|1388.4|23
1612372170000|2021-02-03 17:09:30|||||||||22
1612372180000|2021-02-03 17:09:40|1388.9|1388.4|1388.9|1388.4|1389|1388.5|1388.9|1388.4|16
1612372190000|2021-02-03 17:09:50|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|16
1612372200000|2021-02-03 17:10:00|1389.1|1388.6|1388.9|1388.4|1389.1|1388.6|1388.9|1388.4|56
1612372210000|2021-02-03 17:10:10|||||||||9
1612372220000|2021-02-03 17:10:20|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|36
1612372260000|2021-02-03 17:11:00|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|55
1612372270000|2021-02-03 17:11:10|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|11
1612372280000|2021-02-03 17:11:20|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|5
1612372290000|2021-02-03 17:11:30|1389|1388.5|1389.1|1388.6|1389.1|1388.6|1389|1388.5|16
1612372300000|2021-02-03 17:11:40|||||||||3
1612372310000|2021-02-03 17:11:50|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|15
1612372320000|2021-02-03 17:12:00|1389.1|1388.6|1389.2|1388.7|1389.2|1388.7|1389.1|1388.6|16
1612372330000|2021-02-03 17:12:10|1389.1|1388.6|1388.8|1388.3|1389.1|1388.6|1388.8|1388.3|132
1612372340000|2021-02-03 17:12:20|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|23
1612372350000|2021-02-03 17:12:30|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|11
1612372370000|2021-02-03 17:12:50|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|3
1612372380000|2021-02-03 17:13:00|1389.2|1388.7|1389.2|1388.7|1389.3|1388.8|1389.2|1388.7|33
1612372400000|2021-02-03 17:13:20|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|0
1612372410000|2021-02-03 17:13:30|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|8
1612372420000|2021-02-03 17:13:40|||||||||3
1612372430000|2021-02-03 17:13:50|||||||||5
1612372440000|2021-02-03 17:14:00|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|3
1612372450000|2021-02-03 17:14:10|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|36
1612372460000|2021-02-03 17:14:20|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|3
1612372470000|2021-02-03 17:14:30|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|7
1612372490000|2021-02-03 17:14:50|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|10
1612372500000|2021-02-03 17:15:00|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|11
1612372510000|2021-02-03 17:15:10|1389|1388.5|1389.1|1388.6|1389.1|1388.6|1389|1388.5|17
1612372520000|2021-02-03 17:15:20|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|14
1612372550000|2021-02-03 17:15:50|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|6
1612372560000|2021-02-03 17:16:00|||||||||2
1612372570000|2021-02-03 17:16:10|1389.4|1388.9|1389.5|1389|1389.5|1389|1389.4|1388.9|9
1612372580000|2021-02-03 17:16:20|1389.6|1389.1|1389.5|1389|1389.6|1389.1|1389.5|1389|15
1612372590000|2021-02-03 17:16:30|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|5
1612372600000|2021-02-03 17:16:40|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|3
1612372610000|2021-02-03 17:16:50|1389.2|1388.7|1389.3|1388.8|1389.3|1388.8|1389.2|1388.7|7
1612372620000|2021-02-03 17:17:00|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|9
1612372630000|2021-02-03 17:17:10|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|10
1612372640000|2021-02-03 17:17:20|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|23
1612372650000|2021-02-03 17:17:30|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|12
1612372670000|2021-02-03 17:17:50|1389.3|1388.8|1389.2|1388.7|1389.3|1388.8|1389.2|1388.7|7
1612372680000|2021-02-03 17:18:00|||||||||1
1612372690000|2021-02-03 17:18:10|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|11
1612372700000|2021-02-03 17:18:20|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|14
1612372710000|2021-02-03 17:18:30|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|5
1612372730000|2021-02-03 17:18:50|||||||||5
1612372750000|2021-02-03 17:19:10|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|51
1612372760000|2021-02-03 17:19:20|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|11
1612372770000|2021-02-03 17:19:30|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|9
1612372780000|2021-02-03 17:19:40|||||||||1
1612372790000|2021-02-03 17:19:50|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|3
1612372810000|2021-02-03 17:20:10|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|49
1612372820000|2021-02-03 17:20:20|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|1
1612372840000|2021-02-03 17:20:40|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|6
1612372850000|2021-02-03 17:20:50|1389|1388.5|1388.9|1388.4|1389|1388.5|1388.9|1388.4|35
1612372860000|2021-02-03 17:21:00|1388.8|1388.3|1388.9|1388.4|1388.9|1388.4|1388.8|1388.3|5
1612372870000|2021-02-03 17:21:10|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|2
1612372880000|2021-02-03 17:21:20|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|3
1612372900000|2021-02-03 17:21:40|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|8
1612372910000|2021-02-03 17:21:50|||||||||15
1612372920000|2021-02-03 17:22:00|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|2
1612372930000|2021-02-03 17:22:10|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|6
1612372950000|2021-02-03 17:22:30|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|15
1612372960000|2021-02-03 17:22:40|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|13
1612372970000|2021-02-03 17:22:50|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|17
1612372980000|2021-02-03 17:23:00|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1
1612372990000|2021-02-03 17:23:10|||||||||4
1612373000000|2021-02-03 17:23:20|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|7
1612373010000|2021-02-03 17:23:30|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|7
1612373030000|2021-02-03 17:23:50|||||||||5
1612373040000|2021-02-03 17:24:00|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|3
1612373050000|2021-02-03 17:24:10|||||||||1
1612373060000|2021-02-03 17:24:20|1388.7|1388.2|1388.6|1388.1|1388.7|1388.2|1388.6|1388.1|17
1612373070000|2021-02-03 17:24:30|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|105
1612373080000|2021-02-03 17:24:40|1388.6|1388.1|1388.5|1388|1388.6|1388.1|1388.5|1388|4
1612373090000|2021-02-03 17:24:50|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|13
1612373100000|2021-02-03 17:25:00|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|10
1612373110000|2021-02-03 17:25:10|||||||||1
1612373120000|2021-02-03 17:25:20|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|15
1612373140000|2021-02-03 17:25:40|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|2
1612373150000|2021-02-03 17:25:50|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|7
1612373160000|2021-02-03 17:26:00|1388.6|1388.1|1388.4|1387.9|1388.6|1388.1|1388.4|1387.9|40
1612373170000|2021-02-03 17:26:10|1388.5|1388|1388.6|1388.1|1388.6|1388.1|1388.5|1388|31
1612373180000|2021-02-03 17:26:20|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|32
1612373190000|2021-02-03 17:26:30|||||||||4
1612373200000|2021-02-03 17:26:40|||||||||5
1612373210000|2021-02-03 17:26:50|||||||||5
1612373220000|2021-02-03 17:27:00|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|6
1612373230000|2021-02-03 17:27:10|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|16
1612373250000|2021-02-03 17:27:30|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.6|1388.1|13
1612373260000|2021-02-03 17:27:40|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|2
1612373270000|2021-02-03 17:27:50|||||||||9
1612373280000|2021-02-03 17:28:00|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|12
1612373290000|2021-02-03 17:28:10|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|12
1612373300000|2021-02-03 17:28:20|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|5
1612373310000|2021-02-03 17:28:30|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1
1612373320000|2021-02-03 17:28:40|1388.5|1388|1388.6|1388.1|1388.6|1388.1|1388.5|1388|6
1612373340000|2021-02-03 17:29:00|||||||||11
1612373350000|2021-02-03 17:29:10|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|7
1612373360000|2021-02-03 17:29:20|||||||||2
1612373370000|2021-02-03 17:29:30|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|2
1612373380000|2021-02-03 17:29:40|||||||||1
1612373390000|2021-02-03 17:29:50|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1
1612373400000|2021-02-03 17:30:00|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|3
1612373420000|2021-02-03 17:30:20|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|13
1612373430000|2021-02-03 17:30:30|1388.4|1387.9|1388.6|1388.1|1388.6|1388.1|1388.4|1387.9|51
1612373440000|2021-02-03 17:30:40|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|4
1612373450000|2021-02-03 17:30:50|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1
1612373460000|2021-02-03 17:31:00|||||||||4
1612373470000|2021-02-03 17:31:10|1388.5|1388|1388.6|1388.1|1388.6|1388.1|1388.5|1388|9
1612373480000|2021-02-03 17:31:20|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|3
1612373490000|2021-02-03 17:31:30|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|6
1612373500000|2021-02-03 17:31:40|1388.5|1388|1388.5|1388|1388.5|1388|1388.4|1387.9|12
1612373510000|2021-02-03 17:31:50|||||||||9
1612373520000|2021-02-03 17:32:00|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|4
1612373530000|2021-02-03 17:32:10|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|8
1612373540000|2021-02-03 17:32:20|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|2
1612373550000|2021-02-03 17:32:30|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1
1612373560000|2021-02-03 17:32:40|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1
1612373570000|2021-02-03 17:32:50|||||||||3
1612373580000|2021-02-03 17:33:00|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|8
1612373590000|2021-02-03 17:33:10|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|8
1612373600000|2021-02-03 17:33:20|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|2
1612373610000|2021-02-03 17:33:30|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|4
1612373620000|2021-02-03 17:33:40|1388.3|1387.8|1388.2|1387.7|1388.3|1387.8|1388.2|1387.7|23
1612373630000|2021-02-03 17:33:50|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|25
1612373640000|2021-02-03 17:34:00|1387.9|1387.4|1387.9|1387.4|1388.1|1387.6|1387.9|1387.4|34
1612373650000|2021-02-03 17:34:10|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|11
1612373660000|2021-02-03 17:34:20|||||||||2
1612373670000|2021-02-03 17:34:30|1387.7|1387.2|1387.7|1387.2|1387.8|1387.3|1387.7|1387.2|51
1612373680000|2021-02-03 17:34:40|||||||||4
1612373690000|2021-02-03 17:34:50|1387.8|1387.3|1387.7|1387.2|1387.8|1387.3|1387.7|1387.2|11
1612373700000|2021-02-03 17:35:00|1387.8|1387.3|1387.7|1387.2|1387.8|1387.3|1387.7|1387.2|7
1612373710000|2021-02-03 17:35:10|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|4
1612373720000|2021-02-03 17:35:20|1387.7|1387.2|1387.6|1387.1|1387.8|1387.3|1387.6|1387.1|11
1612373730000|2021-02-03 17:35:30|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|4
1612373750000|2021-02-03 17:35:50|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|20
1612373760000|2021-02-03 17:36:00|1387.5|1387|1387.5|1387|1387.6|1387.1|1387.5|1387|17
1612373770000|2021-02-03 17:36:10|1387.6|1387.1|1387.7|1387.2|1387.7|1387.2|1387.6|1387.1|6
1612373780000|2021-02-03 17:36:20|1387.6|1387.1|1387.7|1387.2|1387.7|1387.2|1387.6|1387.1|18
1612373790000|2021-02-03 17:36:30|1387.6|1387.1|1387.7|1387.2|1387.7|1387.2|1387.6|1387.1|18
1612373800000|2021-02-03 17:36:40|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|4
1612373810000|2021-02-03 17:36:50|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|8
1612373820000|2021-02-03 17:37:00|1387.4|1386.9|1387.5|1387|1387.5|1387|1387.4|1386.9|7
1612373850000|2021-02-03 17:37:30|||||||||23
1612373860000|2021-02-03 17:37:40|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|14
1612373870000|2021-02-03 17:37:50|1387.7|1387.2|1387.8|1387.3|1387.8|1387.3|1387.7|1387.2|38
1612373880000|2021-02-03 17:38:00|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|18
1612373890000|2021-02-03 17:38:10|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|13
1612373900000|2021-02-03 17:38:20|1387.7|1387.2|1387.8|1387.3|1387.8|1387.3|1387.7|1387.2|19
1612373910000|2021-02-03 17:38:30|||||||||18
1612373920000|2021-02-03 17:38:40|||||||||17
1612373930000|2021-02-03 17:38:50|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|7
1612373940000|2021-02-03 17:39:00|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|7
1612373950000|2021-02-03 17:39:10|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|7
1612373960000|2021-02-03 17:39:20|||||||||2
1612373970000|2021-02-03 17:39:30|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|9
1612373980000|2021-02-03 17:39:40|||||||||1
1612373990000|2021-02-03 17:39:50|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|12
1612374000000|2021-02-03 17:40:00|1388.4|1387.9|1388.5|1388|1388.5|1388|1388.4|1387.9|9
1612374010000|2021-02-03 17:40:10|1388.6|1388.1|1388.4|1387.9|1388.7|1388.2|1388.4|1387.9|31
1612374020000|2021-02-03 17:40:20|1388.5|1388|1388.4|1387.9|1388.5|1388|1388.4|1387.9|15
1612374030000|2021-02-03 17:40:30|||||||||4
1612374040000|2021-02-03 17:40:40|1388.5|1388|1388.6|1388.1|1388.6|1388.1|1388.5|1388|6
1612374050000|2021-02-03 17:40:50|||||||||2
1612374060000|2021-02-03 17:41:00|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|22
1612374070000|2021-02-03 17:41:10|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|6
1612374080000|2021-02-03 17:41:20|1388.7|1388.2|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|20
1612374090000|2021-02-03 17:41:30|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|5
1612374100000|2021-02-03 17:41:40|||||||||9
1612374110000|2021-02-03 17:41:50|||||||||23
1612374120000|2021-02-03 17:42:00|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|8
1612374140000|2021-02-03 17:42:20|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|8
1612374150000|2021-02-03 17:42:30|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|12
1612374160000|2021-02-03 17:42:40|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|6
1612374170000|2021-02-03 17:42:50|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|7
1612374180000|2021-02-03 17:43:00|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|7
1612374190000|2021-02-03 17:43:10|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|3
1612374200000|2021-02-03 17:43:20|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|4
1612374220000|2021-02-03 17:43:40|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|5
1612374230000|2021-02-03 17:43:50|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|16
1612374240000|2021-02-03 17:44:00|1389.4|1388.9|1389.4|1388.9|1389.5|1389|1389.4|1388.9|17
1612374250000|2021-02-03 17:44:10|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1
1612374260000|2021-02-03 17:44:20|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|3
1612374270000|2021-02-03 17:44:30|1389.3|1388.8|1389.2|1388.7|1389.3|1388.8|1389.2|1388.7|7
1612374280000|2021-02-03 17:44:40|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|2
1612374290000|2021-02-03 17:44:50|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|2
1612374300000|2021-02-03 17:45:00|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|11
1612374310000|2021-02-03 17:45:10|||||||||10
1612374330000|2021-02-03 17:45:30|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|6
1612374340000|2021-02-03 17:45:40|||||||||1
1612374350000|2021-02-03 17:45:50|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|21
1612374360000|2021-02-03 17:46:00|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|2
1612374370000|2021-02-03 17:46:10|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|4
1612374380000|2021-02-03 17:46:20|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|27
1612374390000|2021-02-03 17:46:30|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|10
1612374400000|2021-02-03 17:46:40|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|3
1612374410000|2021-02-03 17:46:50|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|5
1612374420000|2021-02-03 17:47:00|1389.6|1389.1|1389.7|1389.2|1389.7|1389.2|1389.6|1389.1|12
1612374430000|2021-02-03 17:47:10|1389.8|1389.3|1389.9|1389.4|1389.9|1389.4|1389.8|1389.3|32
1612374440000|2021-02-03 17:47:20|||||||||6
1612374460000|2021-02-03 17:47:40|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|13
1612374470000|2021-02-03 17:47:50|||||||||9
1612374480000|2021-02-03 17:48:00|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|22
1612374490000|2021-02-03 17:48:10|1389.8|1389.3|1389.7|1389.2|1389.8|1389.3|1389.7|1389.2|32
1612374500000|2021-02-03 17:48:20|1389.6|1389.1|1389.7|1389.2|1389.7|1389.2|1389.6|1389.1|11
1612374510000|2021-02-03 17:48:30|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|5
1612374520000|2021-02-03 17:48:40|1389.7|1389.2|1389.8|1389.3|1389.8|1389.3|1389.7|1389.2|13
1612374530000|2021-02-03 17:48:50|1389.9|1389.4|1389.8|1389.3|1389.9|1389.4|1389.8|1389.3|10
1612374540000|2021-02-03 17:49:00|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|4
1612374550000|2021-02-03 17:49:10|||||||||2
1612374560000|2021-02-03 17:49:20|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|9
1612374570000|2021-02-03 17:49:30|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|9
1612374580000|2021-02-03 17:49:40|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|8
1612374590000|2021-02-03 17:49:50|||||||||4
1612374600000|2021-02-03 17:50:00|1389.8|1389.3|1389.8|1389.3|1389.9|1389.4|1389.8|1389.3|7
1612374610000|2021-02-03 17:50:10|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|3
1612374620000|2021-02-03 17:50:20|||||||||4
1612374630000|2021-02-03 17:50:30|||||||||2
1612374660000|2021-02-03 17:51:00|1389.8|1389.3|1389.7|1389.2|1389.8|1389.3|1389.7|1389.2|20
1612374670000|2021-02-03 17:51:10|||||||||6
1612374690000|2021-02-03 17:51:30|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|26
1612374700000|2021-02-03 17:51:40|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1
1612374710000|2021-02-03 17:51:50|||||||||9
1612374720000|2021-02-03 17:52:00|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|7
1612374730000|2021-02-03 17:52:10|||||||||2
1612374740000|2021-02-03 17:52:20|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|103
1612374750000|2021-02-03 17:52:30|||||||||16
1612374760000|2021-02-03 17:52:40|1389.6|1389.1|1389.7|1389.2|1389.7|1389.2|1389.6|1389.1|31
1612374770000|2021-02-03 17:52:50|||||||||1
1612374780000|2021-02-03 17:53:00|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|6
1612374790000|2021-02-03 17:53:10|||||||||4
1612374800000|2021-02-03 17:53:20|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1
1612374810000|2021-02-03 17:53:30|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|3
1612374820000|2021-02-03 17:53:40|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|3
1612374830000|2021-02-03 17:53:50|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|14
1612374840000|2021-02-03 17:54:00|||||||||5
1612374860000|2021-02-03 17:54:20|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|7
1612374880000|2021-02-03 17:54:40|1389.8|1389.3|1389.9|1389.4|1389.9|1389.4|1389.8|1389.3|8
1612374890000|2021-02-03 17:54:50|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|1
1612374900000|2021-02-03 17:55:00|1389.9|1389.4|1389.8|1389.3|1389.9|1389.4|1389.8|1389.3|8
1612374910000|2021-02-03 17:55:10|||||||||5
1612374920000|2021-02-03 17:55:20|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|7
1612374930000|2021-02-03 17:55:30|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|3
1612374950000|2021-02-03 17:55:50|||||||||9
1612374960000|2021-02-03 17:56:00|1389.7|1389.2|1389.6|1389.1|1389.7|1389.2|1389.6|1389.1|18
1612374970000|2021-02-03 17:56:10|1389.5|1389|1389.5|1389|1389.5|1389|1389.4|1388.9|36
1612374980000|2021-02-03 17:56:20|||||||||9
1612374990000|2021-02-03 17:56:30|1389.4|1388.9|1389.3|1388.8|1389.4|1388.9|1389.3|1388.8|10
1612375000000|2021-02-03 17:56:40|||||||||8
1612375020000|2021-02-03 17:57:00|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|2
1612375030000|2021-02-03 17:57:10|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|5
1612375060000|2021-02-03 17:57:40|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|5
1612375080000|2021-02-03 17:58:00|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|6
1612375090000|2021-02-03 17:58:10|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|7
1612375100000|2021-02-03 17:58:20|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|7
1612375110000|2021-02-03 17:58:30|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|5
1612375120000|2021-02-03 17:58:40|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|1
1612375130000|2021-02-03 17:58:50|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|8
1612375140000|2021-02-03 17:59:00|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|4
1612375150000|2021-02-03 17:59:10|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|3
1612375200000|2021-02-03 18:00:00|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|2
1612375210000|2021-02-03 18:00:10|||||||||10
1612375220000|2021-02-03 18:00:20|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|11
1612375230000|2021-02-03 18:00:30|||||||||9
1612375260000|2021-02-03 18:01:00|||||||||7
1612375270000|2021-02-03 18:01:10|||||||||20
1612375280000|2021-02-03 18:01:20|1389.5|1389|1389.6|1389.1|1389.6|1389.1|1389.5|1389|4
1612375290000|2021-02-03 18:01:30|||||||||7
1612375300000|2021-02-03 18:01:40|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1
1612375310000|2021-02-03 18:01:50|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|7
1612375320000|2021-02-03 18:02:00|1389.5|1389|1389.4|1388.9|1389.5|1389|1389.4|1388.9|6
1612375330000|2021-02-03 18:02:10|1389.3|1388.8|1389.2|1388.7|1389.3|1388.8|1389.2|1388.7|7
1612375340000|2021-02-03 18:02:20|||||||||1
1612375350000|2021-02-03 18:02:30|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|20
1612375370000|2021-02-03 18:02:50|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|6
1612375390000|2021-02-03 18:03:10|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|2
1612375400000|2021-02-03 18:03:20|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|11
1612375440000|2021-02-03 18:04:00|||||||||20
1612375460000|2021-02-03 18:04:20|||||||||32
1612375470000|2021-02-03 18:04:30|1389.3|1388.8|1389.2|1388.7|1389.3|1388.8|1389.2|1388.7|69
1612375480000|2021-02-03 18:04:40|||||||||2
1612375490000|2021-02-03 18:04:50|1389.3|1388.8|1389.2|1388.7|1389.3|1388.8|1389.2|1388.7|48
1612375500000|2021-02-03 18:05:00|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|8
1612375510000|2021-02-03 18:05:10|||||||||3
1612375520000|2021-02-03 18:05:20|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|19
1612375530000|2021-02-03 18:05:30|1389.3|1388.8|1389.4|1388.9|1389.4|1388.9|1389.3|1388.8|9
1612375540000|2021-02-03 18:05:40|||||||||4
1612375560000|2021-02-03 18:06:00|1389.5|1389|1389.7|1389.2|1389.7|1389.2|1389.5|1389|3
1612375570000|2021-02-03 18:06:10|||||||||11
1612375580000|2021-02-03 18:06:20|||||||||6
1612375600000|2021-02-03 18:06:40|1389.6|1389.1|1389.2|1388.7|1389.6|1389.1|1389.2|1388.7|74
1612375610000|2021-02-03 18:06:50|1389.1|1388.6|1389|1388.5|1389.1|1388.6|1389|1388.5|11
1612375620000|2021-02-03 18:07:00|1389.1|1388.6|1388.9|1388.4|1389.1|1388.6|1388.9|1388.4|8
1612375630000|2021-02-03 18:07:10|||||||||12
1612375640000|2021-02-03 18:07:20|||||||||1
1612375650000|2021-02-03 18:07:30|||||||||12
1612375660000|2021-02-03 18:07:40|||||||||4
1612375670000|2021-02-03 18:07:50|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|30
1612375680000|2021-02-03 18:08:00|1388.7|1388.2|1388.6|1388.1|1388.7|1388.2|1388.6|1388.1|30
1612375690000|2021-02-03 18:08:10|||||||||12
1612375700000|2021-02-03 18:08:20|||||||||8
1612375710000|2021-02-03 18:08:30|||||||||1
1612375720000|2021-02-03 18:08:40|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|4
1612375730000|2021-02-03 18:08:50|||||||||6
1612375760000|2021-02-03 18:09:20|1388.6|1388.1|1388.8|1388.3|1388.8|1388.3|1388.6|1388.1|59
1612375770000|2021-02-03 18:09:30|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|11
1612375780000|2021-02-03 18:09:40|||||||||17
1612375790000|2021-02-03 18:09:50|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|8
1612375800000|2021-02-03 18:10:00|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|17
1612375810000|2021-02-03 18:10:10|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|8
1612375820000|2021-02-03 18:10:20|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|29
1612375830000|2021-02-03 18:10:30|||||||||29
1612375840000|2021-02-03 18:10:40|1388.5|1388|1388.6|1388.1|1388.6|1388.1|1388.5|1388|11
1612375850000|2021-02-03 18:10:50|||||||||4
1612375860000|2021-02-03 18:11:00|||||||||13
1612375870000|2021-02-03 18:11:10|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|7
1612375880000|2021-02-03 18:11:20|1388.4|1387.9|1388.5|1388|1388.5|1388|1388.4|1387.9|28
1612375890000|2021-02-03 18:11:30|||||||||4
1612375900000|2021-02-03 18:11:40|1388.4|1387.9|1388.5|1388|1388.5|1388|1388.4|1387.9|20
1612375910000|2021-02-03 18:11:50|||||||||1
1612375920000|2021-02-03 18:12:00|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|4
1612375930000|2021-02-03 18:12:10|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|11
1612375940000|2021-02-03 18:12:20|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|22
1612375950000|2021-02-03 18:12:30|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|53
1612375960000|2021-02-03 18:12:40|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|19
1612375970000|2021-02-03 18:12:50|||||||||6
1612375980000|2021-02-03 18:13:00|1388.5|1388|1388.7|1388.2|1388.7|1388.2|1388.5|1388|63
1612375990000|2021-02-03 18:13:10|1388.6|1388.1|1388.5|1388|1388.7|1388.2|1388.5|1388|7
1612376000000|2021-02-03 18:13:20|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|19
1612376010000|2021-02-03 18:13:30|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|23
1612376020000|2021-02-03 18:13:40|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|11
1612376030000|2021-02-03 18:13:50|||||||||6
1612376040000|2021-02-03 18:14:00|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|35
1612376050000|2021-02-03 18:14:10|||||||||6
1612376060000|2021-02-03 18:14:20|||||||||5
1612376070000|2021-02-03 18:14:30|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|17
1612376090000|2021-02-03 18:14:50|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388|1387.5|115
1612376100000|2021-02-03 18:15:00|1388|1387.5|1388.2|1387.7|1388.2|1387.7|1388|1387.5|137
1612376110000|2021-02-03 18:15:10|1388.1|1387.6|1388.1|1387.6|1388.2|1387.7|1388.1|1387.6|22
1612376120000|2021-02-03 18:15:20|1388.2|1387.7|1388.3|1387.8|1388.3|1387.8|1388.2|1387.7|47
1612376130000|2021-02-03 18:15:30|1388.2|1387.7|1388.3|1387.8|1388.3|1387.8|1388.1|1387.6|9
1612376140000|2021-02-03 18:15:40|||||||||4
1612376150000|2021-02-03 18:15:50|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|7
1612376160000|2021-02-03 18:16:00|1388.6|1388.1|1388.5|1388|1388.6|1388.1|1388.4|1387.9|23
1612376170000|2021-02-03 18:16:10|1388.4|1387.9|1388.5|1388|1388.5|1388|1388.4|1387.9|5
1612376180000|2021-02-03 18:16:20|1388.6|1388.1|1388.5|1388|1388.6|1388.1|1388.4|1387.9|45
1612376200000|2021-02-03 18:16:40|||||||||4
1612376210000|2021-02-03 18:16:50|||||||||14
1612376220000|2021-02-03 18:17:00|1388.6|1388.1|1388.8|1388.3|1388.8|1388.3|1388.6|1388.1|12
1612376230000|2021-02-03 18:17:10|1388.7|1388.2|1388.6|1388.1|1388.7|1388.2|1388.5|1388|49
1612376240000|2021-02-03 18:17:20|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|9
1612376250000|2021-02-03 18:17:30|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|2
1612376260000|2021-02-03 18:17:40|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|23
1612376270000|2021-02-03 18:17:50|||||||||5
1612376280000|2021-02-03 18:18:00|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|4
1612376290000|2021-02-03 18:18:10|1388.5|1388|1388.4|1387.9|1388.5|1388|1388.4|1387.9|44
1612376310000|2021-02-03 18:18:30|||||||||8
1612376320000|2021-02-03 18:18:40|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|5
1612376330000|2021-02-03 18:18:50|||||||||12
1612376350000|2021-02-03 18:19:10|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|17
1612376360000|2021-02-03 18:19:20|1388.6|1388.1|1388.4|1387.9|1388.6|1388.1|1388.4|1387.9|36
1612376370000|2021-02-03 18:19:30|1388.3|1387.8|1388.4|1387.9|1388.4|1387.9|1388.3|1387.8|1
1612376380000|2021-02-03 18:19:40|1388.5|1388|1388.7|1388.2|1388.7|1388.2|1388.5|1388|7
1612376390000|2021-02-03 18:19:50|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|9
1612376400000|2021-02-03 18:20:00|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|8
1612376410000|2021-02-03 18:20:10|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1
1612376420000|2021-02-03 18:20:20|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|3
1612376430000|2021-02-03 18:20:30|||||||||3
1612376440000|2021-02-03 18:20:40|||||||||4
1612376450000|2021-02-03 18:20:50|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|4
1612376460000|2021-02-03 18:21:00|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|5
1612376480000|2021-02-03 18:21:20|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|35
1612376490000|2021-02-03 18:21:30|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|2
1612376500000|2021-02-03 18:21:40|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|9
1612376520000|2021-02-03 18:22:00|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|15
1612376530000|2021-02-03 18:22:10|||||||||15
1612376540000|2021-02-03 18:22:20|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|18
1612376550000|2021-02-03 18:22:30|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|3
1612376560000|2021-02-03 18:22:40|||||||||13
1612376580000|2021-02-03 18:23:00|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|7
1612376590000|2021-02-03 18:23:10|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|31
1612376600000|2021-02-03 18:23:20|||||||||15
1612376610000|2021-02-03 18:23:30|1389|1388.5|1388.9|1388.4|1389|1388.5|1388.9|1388.4|40
1612376630000|2021-02-03 18:23:50|1389|1388.5|1389.1|1388.6|1389.1|1388.6|1389|1388.5|31
1612376640000|2021-02-03 18:24:00|||||||||9
1612376670000|2021-02-03 18:24:30|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|5
1612376680000|2021-02-03 18:24:40|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|63
1612376700000|2021-02-03 18:25:00|||||||||3
1612376710000|2021-02-03 18:25:10|||||||||5
1612376720000|2021-02-03 18:25:20|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|16
1612376730000|2021-02-03 18:25:30|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|32
1612376740000|2021-02-03 18:25:40|||||||||6
1612376750000|2021-02-03 18:25:50|||||||||8
1612376760000|2021-02-03 18:26:00|||||||||9
1612376770000|2021-02-03 18:26:10|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|6
1612376780000|2021-02-03 18:26:20|1388.9|1388.4|1389|1388.5|1389.1|1388.6|1388.9|1388.4|36
1612376790000|2021-02-03 18:26:30|1389.1|1388.6|1389|1388.5|1389.1|1388.6|1389|1388.5|29
1612376800000|2021-02-03 18:26:40|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|28
1612376810000|2021-02-03 18:26:50|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|23
1612376820000|2021-02-03 18:27:00|||||||||10
1612376830000|2021-02-03 18:27:10|||||||||9
1612376840000|2021-02-03 18:27:20|||||||||4
1612376850000|2021-02-03 18:27:30|||||||||6
1612376860000|2021-02-03 18:27:40|||||||||2
1612376870000|2021-02-03 18:27:50|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|2
1612376880000|2021-02-03 18:28:00|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|8
1612376890000|2021-02-03 18:28:10|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|20
1612376900000|2021-02-03 18:28:20|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|4
1612376910000|2021-02-03 18:28:30|1388.7|1388.2|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|5
1612376920000|2021-02-03 18:28:40|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|5
1612376930000|2021-02-03 18:28:50|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|39
1612376940000|2021-02-03 18:29:00|||||||||2
1612376960000|2021-02-03 18:29:20|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|39
1612376970000|2021-02-03 18:29:30|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|5
1612376980000|2021-02-03 18:29:40|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|2
1612376990000|2021-02-03 18:29:50|||||||||8
1612377000000|2021-02-03 18:30:00|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|4
1612377010000|2021-02-03 18:30:10|1388.7|1388.2|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|12
1612377020000|2021-02-03 18:30:20|||||||||3
1612377030000|2021-02-03 18:30:30|||||||||4
1612377040000|2021-02-03 18:30:40|||||||||4
1612377050000|2021-02-03 18:30:50|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|9
1612377060000|2021-02-03 18:31:00|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|3
1612377070000|2021-02-03 18:31:10|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|12
1612377080000|2021-02-03 18:31:20|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1
1612377090000|2021-02-03 18:31:30|||||||||18
1612377110000|2021-02-03 18:31:50|||||||||8
1612377120000|2021-02-03 18:32:00|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|3
1612377130000|2021-02-03 18:32:10|||||||||3
1612377140000|2021-02-03 18:32:20|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|6
1612377150000|2021-02-03 18:32:30|||||||||4
1612377160000|2021-02-03 18:32:40|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|6
1612377170000|2021-02-03 18:32:50|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|2
1612377180000|2021-02-03 18:33:00|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|9
1612377190000|2021-02-03 18:33:10|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|2
1612377200000|2021-02-03 18:33:20|||||||||1
1612377210000|2021-02-03 18:33:30|||||||||5
1612377230000|2021-02-03 18:33:50|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|8
1612377240000|2021-02-03 18:34:00|||||||||5
1612377250000|2021-02-03 18:34:10|||||||||2
1612377260000|2021-02-03 18:34:20|||||||||8
1612377270000|2021-02-03 18:34:30|||||||||14
1612377280000|2021-02-03 18:34:40|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|12
1612377290000|2021-02-03 18:34:50|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|6
1612377300000|2021-02-03 18:35:00|||||||||2
1612377320000|2021-02-03 18:35:20|||||||||5
1612377330000|2021-02-03 18:35:30|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|4
1612377350000|2021-02-03 18:35:50|1389.2|1388.7|1389.3|1388.8|1389.4|1388.9|1389.2|1388.7|23
1612377360000|2021-02-03 18:36:00|1389.4|1388.9|1389.6|1389.1|1389.8|1389.3|1389.4|1388.9|17
1612377370000|2021-02-03 18:36:10|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|11
1612377380000|2021-02-03 18:36:20|1389.9|1389.4|1389.8|1389.3|1389.9|1389.4|1389.8|1389.3|4
1612377390000|2021-02-03 18:36:30|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|30
1612377400000|2021-02-03 18:36:40|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1
1612377410000|2021-02-03 18:36:50|1389.9|1389.4|1390.1|1389.6|1390.1|1389.6|1389.9|1389.4|42
1612377420000|2021-02-03 18:37:00|1390.2|1389.7|1390.1|1389.6|1390.2|1389.7|1390.1|1389.6|31
1612377430000|2021-02-03 18:37:10|1390.2|1389.7|1390.3|1389.8|1390.3|1389.8|1390.1|1389.6|24
1612377440000|2021-02-03 18:37:20|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1
1612377460000|2021-02-03 18:37:40|||||||||4
1612377470000|2021-02-03 18:37:50|1390.3|1389.8|1390.3|1389.8|1390.4|1389.9|1390.3|1389.8|19
1612377480000|2021-02-03 18:38:00|1390.4|1389.9|1390.3|1389.8|1390.4|1389.9|1390.3|1389.8|15
1612377490000|2021-02-03 18:38:10|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1
1612377510000|2021-02-03 18:38:30|||||||||6
1612377520000|2021-02-03 18:38:40|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|6
1612377530000|2021-02-03 18:38:50|1390.4|1389.9|1390.3|1389.8|1390.4|1389.9|1390.3|1389.8|4
1612377540000|2021-02-03 18:39:00|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|4
1612377550000|2021-02-03 18:39:10|||||||||2
1612377560000|2021-02-03 18:39:20|||||||||1
1612377570000|2021-02-03 18:39:30|||||||||3
1612377580000|2021-02-03 18:39:40|||||||||1
1612377590000|2021-02-03 18:39:50|||||||||16
1612377600000|2021-02-03 18:40:00|1390.5|1390|1390.6|1390.1|1390.6|1390.1|1390.5|1390|7
1612377610000|2021-02-03 18:40:10|1390.5|1390|1390.6|1390.1|1390.6|1390.1|1390.5|1390|12
1612377620000|2021-02-03 18:40:20|||||||||1
1612377630000|2021-02-03 18:40:30|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|2
1612377640000|2021-02-03 18:40:40|1390.6|1390.1|1390.7|1390.2|1390.7|1390.2|1390.6|1390.1|4
1612377650000|2021-02-03 18:40:50|||||||||2
1612377660000|2021-02-03 18:41:00|||||||||23
1612377670000|2021-02-03 18:41:10|1390.6|1390.1|1390.7|1390.2|1390.7|1390.2|1390.6|1390.1|11
1612377680000|2021-02-03 18:41:20|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|29
1612377690000|2021-02-03 18:41:30|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|10
1612377700000|2021-02-03 18:41:40|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|2
1612377710000|2021-02-03 18:41:50|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|8
1612377720000|2021-02-03 18:42:00|1390.8|1390.3|1390.7|1390.2|1390.8|1390.3|1390.7|1390.2|13
1612377730000|2021-02-03 18:42:10|||||||||2
1612377740000|2021-02-03 18:42:20|1390.8|1390.3|1390.9|1390.4|1390.9|1390.4|1390.8|1390.3|8
1612377750000|2021-02-03 18:42:30|||||||||2
1612377760000|2021-02-03 18:42:40|||||||||4
1612377770000|2021-02-03 18:42:50|||||||||2
1612377780000|2021-02-03 18:43:00|1391|1390.5|1391.1|1390.6|1391.1|1390.6|1391|1390.5|12
1612377790000|2021-02-03 18:43:10|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|2
1612377800000|2021-02-03 18:43:20|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|3
1612377810000|2021-02-03 18:43:30|||||||||2
1612377830000|2021-02-03 18:43:50|||||||||4
1612377840000|2021-02-03 18:44:00|1390.9|1390.4|1391|1390.5|1391|1390.5|1390.9|1390.4|19
1612377850000|2021-02-03 18:44:10|||||||||3
1612377900000|2021-02-03 18:45:00|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|18
1612377910000|2021-02-03 18:45:10|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|4
1612377930000|2021-02-03 18:45:30|||||||||3
1612377940000|2021-02-03 18:45:40|||||||||1
1612377950000|2021-02-03 18:45:50|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|38
1612377960000|2021-02-03 18:46:00|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|5
1612377970000|2021-02-03 18:46:10|||||||||21
1612377980000|2021-02-03 18:46:20|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|2
1612377990000|2021-02-03 18:46:30|1390.7|1390.2|1390.6|1390.1|1390.7|1390.2|1390.6|1390.1|15
1612378000000|2021-02-03 18:46:40|||||||||7
1612378010000|2021-02-03 18:46:50|||||||||6
1612378020000|2021-02-03 18:47:00|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1
1612378030000|2021-02-03 18:47:10|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|10
1612378040000|2021-02-03 18:47:20|||||||||1
1612378050000|2021-02-03 18:47:30|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|0
1612378060000|2021-02-03 18:47:40|||||||||4
1612378070000|2021-02-03 18:47:50|||||||||2
1612378130000|2021-02-03 18:48:50|||||||||15
1612378140000|2021-02-03 18:49:00|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1
1612378180000|2021-02-03 18:49:40|||||||||3
1612378190000|2021-02-03 18:49:50|1390.7|1390.2|1390.8|1390.3|1390.8|1390.3|1390.7|1390.2|22
1612378200000|2021-02-03 18:50:00|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|14
1612378210000|2021-02-03 18:50:10|||||||||1
1612378220000|2021-02-03 18:50:20|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|25
1612378240000|2021-02-03 18:50:40|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|7
1612378270000|2021-02-03 18:51:10|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|53
1612378290000|2021-02-03 18:51:30|||||||||3
1612378320000|2021-02-03 18:52:00|||||||||18
1612378330000|2021-02-03 18:52:10|1390.7|1390.2|1390.8|1390.3|1390.8|1390.3|1390.7|1390.2|25
1612378370000|2021-02-03 18:52:50|1390.7|1390.2|1390.6|1390.1|1390.7|1390.2|1390.6|1390.1|29
1612378380000|2021-02-03 18:53:00|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|2
1612378390000|2021-02-03 18:53:10|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|4
1612378400000|2021-02-03 18:53:20|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|5
1612378410000|2021-02-03 18:53:30|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|9
1612378430000|2021-02-03 18:53:50|||||||||6
1612378440000|2021-02-03 18:54:00|1390.5|1390|1390.4|1389.9|1390.5|1390|1390.4|1389.9|4
1612378470000|2021-02-03 18:54:30|||||||||15
1612378480000|2021-02-03 18:54:40|||||||||7
1612378490000|2021-02-03 18:54:50|||||||||5
1612378500000|2021-02-03 18:55:00|1390.5|1390|1390.6|1390.1|1390.6|1390.1|1390.5|1390|23
1612378510000|2021-02-03 18:55:10|1390.7|1390.2|1390.8|1390.3|1390.8|1390.3|1390.7|1390.2|15
1612378520000|2021-02-03 18:55:20|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|12
1612378540000|2021-02-03 18:55:40|||||||||4
1612378550000|2021-02-03 18:55:50|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|12
1612378560000|2021-02-03 18:56:00|||||||||18
1612378570000|2021-02-03 18:56:10|||||||||1
1612378580000|2021-02-03 18:56:20|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|6
1612378590000|2021-02-03 18:56:30|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1
1612378600000|2021-02-03 18:56:40|||||||||1
1612378630000|2021-02-03 18:57:10|1390.5|1390|1390.4|1389.9|1390.5|1390|1390.4|1389.9|19
1612378640000|2021-02-03 18:57:20|||||||||10
1612378650000|2021-02-03 18:57:30|||||||||4
1612378660000|2021-02-03 18:57:40|||||||||3
1612378670000|2021-02-03 18:57:50|||||||||29
1612378690000|2021-02-03 18:58:10|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|17
1612378700000|2021-02-03 18:58:20|1390.2|1389.7|1390.3|1389.8|1390.3|1389.8|1390.2|1389.7|8
1612378710000|2021-02-03 18:58:30|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|7
1612378720000|2021-02-03 18:58:40|||||||||2
1612378730000|2021-02-03 18:58:50|||||||||6
1612378740000|2021-02-03 18:59:00|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|4
1612378760000|2021-02-03 18:59:20|||||||||2
1612378780000|2021-02-03 18:59:40|1390.6|1390.1|1390.7|1390.2|1390.7|1390.2|1390.6|1390.1|14
1612378800000|2021-02-03 19:00:00|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|2
1612378810000|2021-02-03 19:00:10|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|12
1612378820000|2021-02-03 19:00:20|1390.8|1390.3|1390.7|1390.2|1390.8|1390.3|1390.7|1390.2|22
1612378830000|2021-02-03 19:00:30|||||||||9
1612378840000|2021-02-03 19:00:40|||||||||6
1612378860000|2021-02-03 19:01:00|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1
1612378870000|2021-02-03 19:01:10|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|25
1612378880000|2021-02-03 19:01:20|1390.8|1390.3|1390.6|1390.1|1390.8|1390.3|1390.6|1390.1|41
1612378890000|2021-02-03 19:01:30|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|43
1612378910000|2021-02-03 19:01:50|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|4
1612378920000|2021-02-03 19:02:00|1390.5|1390|1390.7|1390.2|1390.7|1390.2|1390.5|1390|17
1612378930000|2021-02-03 19:02:10|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1
1612378940000|2021-02-03 19:02:20|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.6|1390.1|24
1612378950000|2021-02-03 19:02:30|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|6
1612378960000|2021-02-03 19:02:40|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|6
1612378970000|2021-02-03 19:02:50|||||||||3
1612378980000|2021-02-03 19:03:00|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|4
1612378990000|2021-02-03 19:03:10|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|39
1612379010000|2021-02-03 19:03:30|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|5
1612379020000|2021-02-03 19:03:40|||||||||5
1612379050000|2021-02-03 19:04:10|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|6
1612379060000|2021-02-03 19:04:20|1390.4|1389.9|1390.5|1390|1390.5|1390|1390.4|1389.9|5
1612379070000|2021-02-03 19:04:30|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|11
1612379090000|2021-02-03 19:04:50|||||||||5
1612379100000|2021-02-03 19:05:00|1390.7|1390.2|1390.6|1390.1|1390.7|1390.2|1390.6|1390.1|17
1612379110000|2021-02-03 19:05:10|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1
1612379120000|2021-02-03 19:05:20|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|38
1612379130000|2021-02-03 19:05:30|1390.7|1390.2|1390.8|1390.3|1390.8|1390.3|1390.7|1390.2|17
1612379140000|2021-02-03 19:05:40|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|4
1612379150000|2021-02-03 19:05:50|||||||||4
1612379160000|2021-02-03 19:06:00|||||||||4
1612379170000|2021-02-03 19:06:10|1390.8|1390.3|1390.9|1390.4|1390.9|1390.4|1390.8|1390.3|18
1612379180000|2021-02-03 19:06:20|||||||||9
1612379190000|2021-02-03 19:06:30|||||||||7
1612379200000|2021-02-03 19:06:40|||||||||4
1612379210000|2021-02-03 19:06:50|||||||||5
1612379220000|2021-02-03 19:07:00|1391|1390.5|1390.9|1390.4|1391|1390.5|1390.9|1390.4|27
1612379230000|2021-02-03 19:07:10|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|5
1612379240000|2021-02-03 19:07:20|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|44
1612379250000|2021-02-03 19:07:30|||||||||11
1612379260000|2021-02-03 19:07:40|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|14
1612379270000|2021-02-03 19:07:50|||||||||6
1612379280000|2021-02-03 19:08:00|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|9
1612379290000|2021-02-03 19:08:10|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|2
1612379300000|2021-02-03 19:08:20|1391.1|1390.6|1391|1390.5|1391.1|1390.6|1391|1390.5|44
1612379310000|2021-02-03 19:08:30|1391.1|1390.6|1391.2|1390.7|1391.2|1390.7|1391.1|1390.6|22
1612379320000|2021-02-03 19:08:40|||||||||17
1612379330000|2021-02-03 19:08:50|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|3
1612379340000|2021-02-03 19:09:00|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|12
1612379360000|2021-02-03 19:09:20|1391.1|1390.6|1391|1390.5|1391.1|1390.6|1391|1390.5|17
1612379380000|2021-02-03 19:09:40|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|12
1612379390000|2021-02-03 19:09:50|||||||||10
1612379400000|2021-02-03 19:10:00|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|17
1612379410000|2021-02-03 19:10:10|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|39
1612379420000|2021-02-03 19:10:20|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|3
1612379430000|2021-02-03 19:10:30|1390.8|1390.3|1390.7|1390.2|1390.8|1390.3|1390.7|1390.2|38
1612379440000|2021-02-03 19:10:40|||||||||15
1612379450000|2021-02-03 19:10:50|||||||||12
1612379460000|2021-02-03 19:11:00|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|41
1612379470000|2021-02-03 19:11:10|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|6
1612379480000|2021-02-03 19:11:20|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|12
1612379490000|2021-02-03 19:11:30|||||||||1
1612379500000|2021-02-03 19:11:40|||||||||1
1612379510000|2021-02-03 19:11:50|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|6
1612379520000|2021-02-03 19:12:00|||||||||2
1612379530000|2021-02-03 19:12:10|||||||||2
1612379550000|2021-02-03 19:12:30|||||||||5
1612379570000|2021-02-03 19:12:50|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|2
1612379580000|2021-02-03 19:13:00|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|2
1612379590000|2021-02-03 19:13:10|||||||||3
1612379600000|2021-02-03 19:13:20|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1
1612379610000|2021-02-03 19:13:30|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|2
1612379620000|2021-02-03 19:13:40|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1
1612379650000|2021-02-03 19:14:10|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|6
1612379660000|2021-02-03 19:14:20|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|12
1612379670000|2021-02-03 19:14:30|||||||||3
1612379680000|2021-02-03 19:14:40|1390.7|1390.2|1390.6|1390.1|1390.7|1390.2|1390.6|1390.1|7
1612379690000|2021-02-03 19:14:50|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|13
1612379700000|2021-02-03 19:15:00|||||||||2
1612379710000|2021-02-03 19:15:10|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|2
1612379740000|2021-02-03 19:15:40|1390.5|1390|1390.4|1389.9|1390.5|1390|1390.4|1389.9|13
1612379750000|2021-02-03 19:15:50|||||||||2
1612379760000|2021-02-03 19:16:00|1390.5|1390|1390.4|1389.9|1390.5|1390|1390.4|1389.9|10
1612379790000|2021-02-03 19:16:30|||||||||12
1612379810000|2021-02-03 19:16:50|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1
1612379820000|2021-02-03 19:17:00|1390.2|1389.7|1390.1|1389.6|1390.2|1389.7|1390|1389.5|31
1612379830000|2021-02-03 19:17:10|||||||||2
1612379840000|2021-02-03 19:17:20|||||||||4
1612379850000|2021-02-03 19:17:30|||||||||2
1612379860000|2021-02-03 19:17:40|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|2
1612379870000|2021-02-03 19:17:50|||||||||27
1612379880000|2021-02-03 19:18:00|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|4
1612379890000|2021-02-03 19:18:10|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|3
1612379900000|2021-02-03 19:18:20|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|17
1612379920000|2021-02-03 19:18:40|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|2
1612379930000|2021-02-03 19:18:50|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|1
1612379940000|2021-02-03 19:19:00|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.3|1389.8|55
1612379950000|2021-02-03 19:19:10|||||||||1
1612379960000|2021-02-03 19:19:20|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|6
1612379980000|2021-02-03 19:19:40|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|4
1612379990000|2021-02-03 19:19:50|1390.3|1389.8|1390.4|1389.9|1390.4|1389.9|1390.3|1389.8|13
1612380000000|2021-02-03 19:20:00|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|3
1612380010000|2021-02-03 19:20:10|1390.6|1390.1|1390.5|1390|1390.6|1390.1|1390.5|1390|4
1612380020000|2021-02-03 19:20:20|||||||||1
1612380030000|2021-02-03 19:20:30|||||||||3
1612380040000|2021-02-03 19:20:40|||||||||5
1612380050000|2021-02-03 19:20:50|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|3
1612380060000|2021-02-03 19:21:00|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|7
1612380090000|2021-02-03 19:21:30|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|4
1612380100000|2021-02-03 19:21:40|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|3
1612380110000|2021-02-03 19:21:50|||||||||2
1612380120000|2021-02-03 19:22:00|1390.4|1389.9|1390.6|1390.1|1390.6|1390.1|1390.4|1389.9|15
1612380130000|2021-02-03 19:22:10|1390.7|1390.2|1390.7|1390.2|1390.8|1390.3|1390.7|1390.2|14
1612380140000|2021-02-03 19:22:20|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|2
1612380150000|2021-02-03 19:22:30|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|23
1612380160000|2021-02-03 19:22:40|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|6
1612380180000|2021-02-03 19:23:00|||||||||1
1612380190000|2021-02-03 19:23:10|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|7
1612380200000|2021-02-03 19:23:20|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|3
1612380210000|2021-02-03 19:23:30|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|25
1612380220000|2021-02-03 19:23:40|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|22
1612380230000|2021-02-03 19:23:50|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|4
1612380250000|2021-02-03 19:24:10|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1
1612380260000|2021-02-03 19:24:20|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|14
1612380290000|2021-02-03 19:24:50|||||||||1
1612380320000|2021-02-03 19:25:20|||||||||8
1612380330000|2021-02-03 19:25:30|||||||||6
1612380340000|2021-02-03 19:25:40|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1
1612380350000|2021-02-03 19:25:50|||||||||14
1612380360000|2021-02-03 19:26:00|1390.8|1390.3|1390.9|1390.4|1390.9|1390.4|1390.8|1390.3|40
1612380370000|2021-02-03 19:26:10|||||||||1
1612380380000|2021-02-03 19:26:20|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|1
1612380400000|2021-02-03 19:26:40|1391.1|1390.6|1391|1390.5|1391.1|1390.6|1391|1390.5|25
1612380490000|2021-02-03 19:28:10|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1
1612380500000|2021-02-03 19:28:20|||||||||2
1612380510000|2021-02-03 19:28:30|||||||||1
1612380520000|2021-02-03 19:28:40|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|9
1612380530000|2021-02-03 19:28:50|1391.1|1390.6|1391.2|1390.7|1391.2|1390.7|1391.1|1390.6|52
1612380540000|2021-02-03 19:29:00|1391.1|1390.6|1391.2|1390.7|1391.2|1390.7|1391.1|1390.6|9
1612380550000|2021-02-03 19:29:10|1391.1|1390.6|1391|1390.5|1391.1|1390.6|1391|1390.5|96
1612380560000|2021-02-03 19:29:20|||||||||1
1612380570000|2021-02-03 19:29:30|||||||||10
1612380590000|2021-02-03 19:29:50|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|18
1612380600000|2021-02-03 19:30:00|1391|1390.5|1391.1|1390.6|1391.1|1390.6|1391|1390.5|26
1612380610000|2021-02-03 19:30:10|1391.2|1390.7|1391.3|1390.8|1391.3|1390.8|1391.2|1390.7|20
1612380620000|2021-02-03 19:30:20|1391.2|1390.7|1391.2|1390.7|1391.3|1390.8|1391.2|1390.7|26
1612380660000|2021-02-03 19:31:00|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|15
1612380680000|2021-02-03 19:31:20|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|60
1612380690000|2021-02-03 19:31:30|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|6
1612380700000|2021-02-03 19:31:40|||||||||22
1612380710000|2021-02-03 19:31:50|||||||||7
1612380720000|2021-02-03 19:32:00|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|5
1612380730000|2021-02-03 19:32:10|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1
1612380760000|2021-02-03 19:32:40|1391|1390.5|1391.2|1390.7|1391.2|1390.7|1391|1390.5|23
1612380770000|2021-02-03 19:32:50|||||||||1
1612380780000|2021-02-03 19:33:00|1391.1|1390.6|1391|1390.5|1391.2|1390.7|1391|1390.5|100
1612380790000|2021-02-03 19:33:10|1391.1|1390.6|1391|1390.5|1391.1|1390.6|1391|1390.5|47
1612380800000|2021-02-03 19:33:20|1390.9|1390.4|1391|1390.5|1391.1|1390.6|1390.9|1390.4|28
1612380820000|2021-02-03 19:33:40|1390.9|1390.4|1391|1390.5|1391|1390.5|1390.9|1390.4|28
1612380840000|2021-02-03 19:34:00|1391.1|1390.6|1390.9|1390.4|1391.1|1390.6|1390.9|1390.4|43
1612380850000|2021-02-03 19:34:10|1390.8|1390.3|1390.7|1390.2|1390.8|1390.3|1390.7|1390.2|19
1612380860000|2021-02-03 19:34:20|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|7
1612380870000|2021-02-03 19:34:30|1390.9|1390.4|1390.9|1390.4|1391|1390.5|1390.9|1390.4|58
1612380880000|2021-02-03 19:34:40|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|9
1612380890000|2021-02-03 19:34:50|1391.1|1390.6|1390.9|1390.4|1391.1|1390.6|1390.9|1390.4|4
1612380900000|2021-02-03 19:35:00|1390.8|1390.3|1390.9|1390.4|1390.9|1390.4|1390.8|1390.3|44
1612380910000|2021-02-03 19:35:10|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|2
1612380920000|2021-02-03 19:35:20|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|7
1612380950000|2021-02-03 19:35:50|1390.9|1390.4|1390.8|1390.3|1391|1390.5|1390.8|1390.3|77
1612380960000|2021-02-03 19:36:00|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|4
1612380970000|2021-02-03 19:36:10|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|32
1612380980000|2021-02-03 19:36:20|1390.9|1390.4|1390.8|1390.3|1391|1390.5|1390.8|1390.3|32
1612380990000|2021-02-03 19:36:30|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|7
1612381000000|2021-02-03 19:36:40|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|5
1612381020000|2021-02-03 19:37:00|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|7
1612381030000|2021-02-03 19:37:10|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|24
1612381040000|2021-02-03 19:37:20|1390.9|1390.4|1390.9|1390.4|1391|1390.5|1390.8|1390.3|27
1612381050000|2021-02-03 19:37:30|1391|1390.5|1391.1|1390.6|1391.2|1390.7|1391|1390.5|93
1612381060000|2021-02-03 19:37:40|||||||||39
1612381080000|2021-02-03 19:38:00|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|7
1612381090000|2021-02-03 19:38:10|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|10
1612381100000|2021-02-03 19:38:20|||||||||2
1612381110000|2021-02-03 19:38:30|1391|1390.5|1391|1390.5|1391.1|1390.6|1391|1390.5|23
1612381120000|2021-02-03 19:38:40|||||||||7
1612381140000|2021-02-03 19:39:00|1391.1|1390.6|1391.2|1390.7|1391.2|1390.7|1391.1|1390.6|34
1612381150000|2021-02-03 19:39:10|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|23
1612381160000|2021-02-03 19:39:20|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|1
1612381170000|2021-02-03 19:39:30|||||||||38
1612381180000|2021-02-03 19:39:40|1390.9|1390.4|1391.1|1390.6|1391.2|1390.7|1390.9|1390.4|223
1612381190000|2021-02-03 19:39:50|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|3
1612381200000|2021-02-03 19:40:00|||||||||9
1612381210000|2021-02-03 19:40:10|1391.1|1390.6|1391.3|1390.8|1391.3|1390.8|1391.1|1390.6|16
1612381220000|2021-02-03 19:40:20|1391.2|1390.7|1391.2|1390.7|1391.3|1390.8|1391.1|1390.6|127
1612381230000|2021-02-03 19:40:30|1391.1|1390.6|1391|1390.5|1391.1|1390.6|1391|1390.5|21
1612381240000|2021-02-03 19:40:40|||||||||19
1612381250000|2021-02-03 19:40:50|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|17
1612381260000|2021-02-03 19:41:00|||||||||21
1612381270000|2021-02-03 19:41:10|1391|1390.5|1390.9|1390.4|1391|1390.5|1390.9|1390.4|27
1612381280000|2021-02-03 19:41:20|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|14
1612381290000|2021-02-03 19:41:30|||||||||1
1612381300000|2021-02-03 19:41:40|||||||||9
1612381310000|2021-02-03 19:41:50|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|0
1612381320000|2021-02-03 19:42:00|||||||||6
1612381330000|2021-02-03 19:42:10|||||||||12
1612381340000|2021-02-03 19:42:20|||||||||1
1612381350000|2021-02-03 19:42:30|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|11
1612381360000|2021-02-03 19:42:40|||||||||1
1612381370000|2021-02-03 19:42:50|||||||||6
1612381380000|2021-02-03 19:43:00|||||||||7
1612381390000|2021-02-03 19:43:10|||||||||9
1612381410000|2021-02-03 19:43:30|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|49
1612381450000|2021-02-03 19:44:10|1390.7|1390.2|1390.6|1390.1|1390.7|1390.2|1390.6|1390.1|49
1612381460000|2021-02-03 19:44:20|||||||||14
1612381480000|2021-02-03 19:44:40|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|26
1612381490000|2021-02-03 19:44:50|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|12
1612381500000|2021-02-03 19:45:00|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|11
1612381520000|2021-02-03 19:45:20|||||||||7
1612381530000|2021-02-03 19:45:30|||||||||5
1612381540000|2021-02-03 19:45:40|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|8
1612381550000|2021-02-03 19:45:50|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|16
1612381560000|2021-02-03 19:46:00|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|7
1612381570000|2021-02-03 19:46:10|||||||||9
1612381580000|2021-02-03 19:46:20|||||||||16
1612381590000|2021-02-03 19:46:30|||||||||7
1612381600000|2021-02-03 19:46:40|||||||||6
1612381610000|2021-02-03 19:46:50|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|11
1612381620000|2021-02-03 19:47:00|||||||||9
1612381630000|2021-02-03 19:47:10|||||||||2
1612381650000|2021-02-03 19:47:30|||||||||37
1612381660000|2021-02-03 19:47:40|1390.8|1390.3|1390.7|1390.2|1390.8|1390.3|1390.7|1390.2|18
1612381670000|2021-02-03 19:47:50|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|13
1612381680000|2021-02-03 19:48:00|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|84
1612381690000|2021-02-03 19:48:10|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|10
1612381700000|2021-02-03 19:48:20|1390.5|1390|1390.4|1389.9|1390.5|1390|1390.4|1389.9|27
1612381710000|2021-02-03 19:48:30|1390.5|1390|1390.6|1390.1|1390.6|1390.1|1390.5|1390|98
1612381720000|2021-02-03 19:48:40|1390.5|1390|1390.6|1390.1|1390.6|1390.1|1390.5|1390|6
1612381730000|2021-02-03 19:48:50|1390.5|1390|1390.6|1390.1|1390.6|1390.1|1390.5|1390|65
1612381740000|2021-02-03 19:49:00|1390.5|1390|1390.6|1390.1|1390.6|1390.1|1390.5|1390|30
1612381750000|2021-02-03 19:49:10|||||||||4
1612381760000|2021-02-03 19:49:20|||||||||2
1612381780000|2021-02-03 19:49:40|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|4
1612381800000|2021-02-03 19:50:00|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|42
1612381810000|2021-02-03 19:50:10|||||||||2
1612381830000|2021-02-03 19:50:30|||||||||22
1612381840000|2021-02-03 19:50:40|||||||||24
1612381860000|2021-02-03 19:51:00|1390.7|1390.2|1390.4|1389.9|1390.7|1390.2|1390.4|1389.9|110
1612381870000|2021-02-03 19:51:10|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|26
1612381880000|2021-02-03 19:51:20|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|63
1612381890000|2021-02-03 19:51:30|||||||||36
1612381900000|2021-02-03 19:51:40|||||||||14
1612381910000|2021-02-03 19:51:50|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|12
1612381920000|2021-02-03 19:52:00|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|11
1612381950000|2021-02-03 19:52:30|1390.7|1390.2|1390.8|1390.3|1390.8|1390.3|1390.7|1390.2|129
1612381960000|2021-02-03 19:52:40|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|69
1612381970000|2021-02-03 19:52:50|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|17
1612381980000|2021-02-03 19:53:00|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|11
1612381990000|2021-02-03 19:53:10|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|7
1612382000000|2021-02-03 19:53:20|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|3
1612382010000|2021-02-03 19:53:30|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|110
1612382020000|2021-02-03 19:53:40|||||||||12
1612382030000|2021-02-03 19:53:50|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|178
1612382050000|2021-02-03 19:54:10|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|10
1612382060000|2021-02-03 19:54:20|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|46
1612382070000|2021-02-03 19:54:30|||||||||5
1612382080000|2021-02-03 19:54:40|1390.8|1390.3|1390.9|1390.4|1391|1390.5|1390.8|1390.3|61
1612382090000|2021-02-03 19:54:50|||||||||10
1612382100000|2021-02-03 19:55:00|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|9
1612382110000|2021-02-03 19:55:10|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|18
1612382120000|2021-02-03 19:55:20|||||||||40
1612382130000|2021-02-03 19:55:30|||||||||51
1612382140000|2021-02-03 19:55:40|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|1391.1|1390.6|33
1612382150000|2021-02-03 19:55:50|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|6
1612382170000|2021-02-03 19:56:10|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|65
1612382180000|2021-02-03 19:56:20|||||||||19
1612382190000|2021-02-03 19:56:30|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|24
1612382200000|2021-02-03 19:56:40|||||||||44
1612382210000|2021-02-03 19:56:50|1391.2|1390.7|1391.3|1390.8|1391.3|1390.8|1391.2|1390.7|8
1612382220000|2021-02-03 19:57:00|1391.4|1390.9|1391.4|1390.9|1391.4|1390.9|1391.4|1390.9|46
1612382230000|2021-02-03 19:57:10|||||||||6
1612382260000|2021-02-03 19:57:40|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|71
1612382270000|2021-02-03 19:57:50|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|1
1612382280000|2021-02-03 19:58:00|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|46
1612382290000|2021-02-03 19:58:10|1391|1390.5|1390.8|1390.3|1391|1390.5|1390.8|1390.3|26
1612382300000|2021-02-03 19:58:20|1390.9|1390.4|1391.2|1390.7|1391.2|1390.7|1390.9|1390.4|30
1612382310000|2021-02-03 19:58:30|1391.1|1390.6|1390.9|1390.4|1391.1|1390.6|1390.9|1390.4|104
1612382320000|2021-02-03 19:58:40|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|17
1612382330000|2021-02-03 19:58:50|1391|1390.5|1391|1390.5|1391|1390.5|1391|1390.5|1
1612382340000|2021-02-03 19:59:00|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|4
1612382350000|2021-02-03 19:59:10|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|7
1612382370000|2021-02-03 19:59:30|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|6
1612382390000|2021-02-03 19:59:50|1390.6|1390.1|1390.5|1390|1390.6|1390.1|1390.5|1390|7
1612382400000|2021-02-03 20:00:00|1390.4|1389.9|1390.4|1389.9|1390.5|1390|1390.4|1389.9|19
1612382410000|2021-02-03 20:00:10|1390.3|1389.8|1390.4|1389.9|1390.4|1389.9|1390.3|1389.8|19
1612382420000|2021-02-03 20:00:20|1390.5|1390|1390.5|1390|1390.6|1390.1|1390.5|1390|10
1612382430000|2021-02-03 20:00:30|||||||||2
1612382450000|2021-02-03 20:00:50|1390.7|1390.2|1390.8|1390.3|1390.8|1390.3|1390.7|1390.2|4
1612382460000|2021-02-03 20:01:00|||||||||14
1612382490000|2021-02-03 20:01:30|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|3
1612382520000|2021-02-03 20:02:00|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|24
1612382530000|2021-02-03 20:02:10|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|5
1612382540000|2021-02-03 20:02:20|1390.4|1389.9|1390.2|1389.7|1390.4|1389.9|1390.2|1389.7|67
1612382550000|2021-02-03 20:02:30|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.2|1389.7|50
1612382560000|2021-02-03 20:02:40|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|4
1612382570000|2021-02-03 20:02:50|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|5
1612382580000|2021-02-03 20:03:00|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.3|1389.8|15
1612382590000|2021-02-03 20:03:10|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|6
1612382600000|2021-02-03 20:03:20|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|14
1612382610000|2021-02-03 20:03:30|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390|1389.5|25
1612382620000|2021-02-03 20:03:40|1390|1389.5|1390.1|1389.6|1390.1|1389.6|1390|1389.5|20
1612382630000|2021-02-03 20:03:50|||||||||1
1612382640000|2021-02-03 20:04:00|||||||||10
1612382650000|2021-02-03 20:04:10|1390.2|1389.7|1390.3|1389.8|1390.3|1389.8|1390.2|1389.7|7
1612382660000|2021-02-03 20:04:20|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|2
1612382670000|2021-02-03 20:04:30|||||||||1
1612382680000|2021-02-03 20:04:40|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|5
1612382700000|2021-02-03 20:05:00|||||||||4
1612382710000|2021-02-03 20:05:10|1390.4|1389.9|1390.3|1389.8|1390.4|1389.9|1390.3|1389.8|6
1612382720000|2021-02-03 20:05:20|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|6
1612382730000|2021-02-03 20:05:30|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|11
1612382740000|2021-02-03 20:05:40|||||||||26
1612382750000|2021-02-03 20:05:50|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|30
1612382760000|2021-02-03 20:06:00|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390|1389.5|60
1612382770000|2021-02-03 20:06:10|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|4
1612382780000|2021-02-03 20:06:20|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|18
1612382790000|2021-02-03 20:06:30|||||||||3
1612382800000|2021-02-03 20:06:40|1390.4|1389.9|1390.5|1390|1390.5|1390|1390.4|1389.9|1
1612382810000|2021-02-03 20:06:50|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|7
1612382820000|2021-02-03 20:07:00|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|11
1612382830000|2021-02-03 20:07:10|1390.6|1390.1|1390.7|1390.2|1390.7|1390.2|1390.6|1390.1|8
1612382840000|2021-02-03 20:07:20|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1
1612382850000|2021-02-03 20:07:30|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|7
1612382860000|2021-02-03 20:07:40|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|2
1612382870000|2021-02-03 20:07:50|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|6
1612382880000|2021-02-03 20:08:00|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|3
1612382890000|2021-02-03 20:08:10|1390.7|1390.2|1390.8|1390.3|1390.8|1390.3|1390.7|1390.2|4
1612382910000|2021-02-03 20:08:30|||||||||3
1612382920000|2021-02-03 20:08:40|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|7
1612382930000|2021-02-03 20:08:50|||||||||4
1612382940000|2021-02-03 20:09:00|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.7|1390.2|12
1612382950000|2021-02-03 20:09:10|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|0
1612382960000|2021-02-03 20:09:20|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|12
1612382970000|2021-02-03 20:09:30|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1
1612382980000|2021-02-03 20:09:40|1390.6|1390.1|1390.7|1390.2|1390.7|1390.2|1390.6|1390.1|11
1612382990000|2021-02-03 20:09:50|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|4
1612383000000|2021-02-03 20:10:00|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|20
1612383010000|2021-02-03 20:10:10|1390.8|1390.3|1390.7|1390.2|1390.8|1390.3|1390.7|1390.2|38
1612383020000|2021-02-03 20:10:20|||||||||13
1612383030000|2021-02-03 20:10:30|1390.6|1390.1|1390.3|1389.8|1390.6|1390.1|1390.3|1389.8|17
1612383040000|2021-02-03 20:10:40|1390.2|1389.7|1390.3|1389.8|1390.3|1389.8|1390.2|1389.7|12
1612383050000|2021-02-03 20:10:50|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|3
1612383060000|2021-02-03 20:11:00|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|2
1612383090000|2021-02-03 20:11:30|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|7
1612383100000|2021-02-03 20:11:40|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|4
1612383110000|2021-02-03 20:11:50|||||||||6
1612383120000|2021-02-03 20:12:00|1390.4|1389.9|1390.5|1390|1390.5|1390|1390.4|1389.9|9
1612383130000|2021-02-03 20:12:10|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|3
1612383140000|2021-02-03 20:12:20|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|3
1612383150000|2021-02-03 20:12:30|||||||||13
1612383160000|2021-02-03 20:12:40|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|9
1612383180000|2021-02-03 20:13:00|1390.5|1390|1390.2|1389.7|1390.5|1390|1390.2|1389.7|54
1612383190000|2021-02-03 20:13:10|||||||||10
1612383200000|2021-02-03 20:13:20|1390.3|1389.8|1390.2|1389.7|1390.3|1389.8|1390.2|1389.7|5
1612383220000|2021-02-03 20:13:40|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|9
1612383240000|2021-02-03 20:14:00|1390.2|1389.7|1390.1|1389.6|1390.2|1389.7|1390.1|1389.6|6
1612383250000|2021-02-03 20:14:10|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|2
1612383260000|2021-02-03 20:14:20|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|0
1612383270000|2021-02-03 20:14:30|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|10
1612383290000|2021-02-03 20:14:50|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|3
1612383300000|2021-02-03 20:15:00|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|11
1612383310000|2021-02-03 20:15:10|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|7
1612383320000|2021-02-03 20:15:20|||||||||18
1612383330000|2021-02-03 20:15:30|||||||||4
1612383340000|2021-02-03 20:15:40|||||||||4
1612383350000|2021-02-03 20:15:50|||||||||13
1612383360000|2021-02-03 20:16:00|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|21
1612383370000|2021-02-03 20:16:10|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|40
1612383380000|2021-02-03 20:16:20|1390.4|1389.9|1390.2|1389.7|1390.4|1389.9|1390.2|1389.7|40
1612383390000|2021-02-03 20:16:30|||||||||3
1612383400000|2021-02-03 20:16:40|||||||||3
1612383410000|2021-02-03 20:16:50|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|5
1612383420000|2021-02-03 20:17:00|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|4
1612383430000|2021-02-03 20:17:10|1390.1|1389.6|1389.7|1389.2|1390.1|1389.6|1389.7|1389.2|94
1612383440000|2021-02-03 20:17:20|||||||||11
1612383450000|2021-02-03 20:17:30|||||||||10
1612383460000|2021-02-03 20:17:40|||||||||8
1612383470000|2021-02-03 20:17:50|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|4
1612383480000|2021-02-03 20:18:00|||||||||4
1612383490000|2021-02-03 20:18:10|||||||||51
1612383500000|2021-02-03 20:18:20|1389.7|1389.2|1389.6|1389.1|1389.7|1389.2|1389.6|1389.1|39
1612383510000|2021-02-03 20:18:30|||||||||4
1612383520000|2021-02-03 20:18:40|1389.5|1389|1389.3|1388.8|1389.5|1389|1389.3|1388.8|89
1612383530000|2021-02-03 20:18:50|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|6
1612383540000|2021-02-03 20:19:00|||||||||6
1612383550000|2021-02-03 20:19:10|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|2
1612383560000|2021-02-03 20:19:20|1389.1|1388.6|1389.2|1388.7|1389.2|1388.7|1389.1|1388.6|11
1612383570000|2021-02-03 20:19:30|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|0
1612383580000|2021-02-03 20:19:40|1389.1|1388.6|1388.9|1388.4|1389.1|1388.6|1388.9|1388.4|17
1612383590000|2021-02-03 20:19:50|||||||||61
1612383600000|2021-02-03 20:20:00|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|8
1612383610000|2021-02-03 20:20:10|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|18
1612383620000|2021-02-03 20:20:20|1388.8|1388.3|1388.9|1388.4|1388.9|1388.4|1388.8|1388.3|6
1612383630000|2021-02-03 20:20:30|1389|1388.5|1389|1388.5|1389.1|1388.6|1389|1388.5|55
1612383640000|2021-02-03 20:20:40|||||||||7
1612383650000|2021-02-03 20:20:50|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|60
1612383660000|2021-02-03 20:21:00|||||||||27
1612383670000|2021-02-03 20:21:10|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|20
1612383680000|2021-02-03 20:21:20|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|8
1612383690000|2021-02-03 20:21:30|1388.7|1388.2|1388.6|1388.1|1388.7|1388.2|1388.6|1388.1|36
1612383700000|2021-02-03 20:21:40|1388.5|1388|1388.6|1388.1|1388.6|1388.1|1388.5|1388|7
1612383710000|2021-02-03 20:21:50|1388.5|1388|1388.4|1387.9|1388.5|1388|1388.4|1387.9|6
1612383720000|2021-02-03 20:22:00|1388.5|1388|1388.6|1388.1|1388.6|1388.1|1388.4|1387.9|9
1612383730000|2021-02-03 20:22:10|||||||||5
1612383740000|2021-02-03 20:22:20|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|38
1612383750000|2021-02-03 20:22:30|1388.8|1388.3|1388.9|1388.4|1388.9|1388.4|1388.8|1388.3|9
1612383760000|2021-02-03 20:22:40|||||||||18
1612383770000|2021-02-03 20:22:50|||||||||3
1612383780000|2021-02-03 20:23:00|1389|1388.5|1389.2|1388.7|1389.2|1388.7|1389|1388.5|61
1612383790000|2021-02-03 20:23:10|1389.3|1388.8|1389.3|1388.8|1389.4|1388.9|1389.3|1388.8|7
1612383800000|2021-02-03 20:23:20|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389|1388.5|27
1612383810000|2021-02-03 20:23:30|1389|1388.5|1389.1|1388.6|1389.1|1388.6|1389|1388.5|9
1612383820000|2021-02-03 20:23:40|||||||||1
1612383840000|2021-02-03 20:24:00|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|39
1612383850000|2021-02-03 20:24:10|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1
1612383860000|2021-02-03 20:24:20|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|3
1612383880000|2021-02-03 20:24:40|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|11
1612383890000|2021-02-03 20:24:50|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|20
1612383900000|2021-02-03 20:25:00|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|15
1612383910000|2021-02-03 20:25:10|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|15
1612383920000|2021-02-03 20:25:20|1389.3|1388.8|1389.4|1388.9|1389.4|1388.9|1389.3|1388.8|20
1612383930000|2021-02-03 20:25:30|1389.5|1389|1389.3|1388.8|1389.5|1389|1389.3|1388.8|77
1612383940000|2021-02-03 20:25:40|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|18
1612383950000|2021-02-03 20:25:50|||||||||4
1612383960000|2021-02-03 20:26:00|1389.2|1388.7|1389.4|1388.9|1389.4|1388.9|1389.2|1388.7|39
1612383970000|2021-02-03 20:26:10|||||||||12
1612383980000|2021-02-03 20:26:20|1389.5|1389|1389.6|1389.1|1389.6|1389.1|1389.5|1389|5
1612383990000|2021-02-03 20:26:30|1389.5|1389|1389.4|1388.9|1389.5|1389|1389.4|1388.9|23
1612384000000|2021-02-03 20:26:40|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|10
1612384010000|2021-02-03 20:26:50|||||||||11
1612384020000|2021-02-03 20:27:00|||||||||13
1612384030000|2021-02-03 20:27:10|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|10
1612384040000|2021-02-03 20:27:20|1389.3|1388.8|1389.4|1388.9|1389.5|1389|1389.3|1388.8|34
1612384050000|2021-02-03 20:27:30|||||||||8
1612384060000|2021-02-03 20:27:40|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|18
1612384070000|2021-02-03 20:27:50|||||||||17
1612384080000|2021-02-03 20:28:00|1389.2|1388.7|1389.3|1388.8|1389.3|1388.8|1389.2|1388.7|23
1612384090000|2021-02-03 20:28:10|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|14
1612384100000|2021-02-03 20:28:20|||||||||14
1612384110000|2021-02-03 20:28:30|1389.2|1388.7|1389.3|1388.8|1389.3|1388.8|1389.2|1388.7|59
1612384120000|2021-02-03 20:28:40|1389.2|1388.7|1389.3|1388.8|1389.3|1388.8|1389.2|1388.7|8
1612384130000|2021-02-03 20:28:50|1389.2|1388.7|1388.9|1388.4|1389.2|1388.7|1388.9|1388.4|51
1612384140000|2021-02-03 20:29:00|1389|1388.5|1388.8|1388.3|1389|1388.5|1388.8|1388.3|28
1612384150000|2021-02-03 20:29:10|1388.7|1388.2|1388.6|1388.1|1388.8|1388.3|1388.6|1388.1|45
1612384160000|2021-02-03 20:29:20|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|4
1612384170000|2021-02-03 20:29:30|1388.8|1388.3|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|29
1612384180000|2021-02-03 20:29:40|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|47
1612384190000|2021-02-03 20:29:50|||||||||6
1612384200000|2021-02-03 20:30:00|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|8
1612384210000|2021-02-03 20:30:10|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|9
1612384220000|2021-02-03 20:30:20|1389|1388.5|1389.1|1388.6|1389.1|1388.6|1389|1388.5|53
1612384230000|2021-02-03 20:30:30|1389.2|1388.7|1389.3|1388.8|1389.3|1388.8|1389.2|1388.7|16
1612384240000|2021-02-03 20:30:40|1389.4|1388.9|1389.4|1388.9|1389.5|1389|1389.4|1388.9|45
1612384250000|2021-02-03 20:30:50|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|5
1612384260000|2021-02-03 20:31:00|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.3|1388.8|46
1612384270000|2021-02-03 20:31:10|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|5
1612384280000|2021-02-03 20:31:20|1389.4|1388.9|1389.3|1388.8|1389.4|1388.9|1389.2|1388.7|121
1612384290000|2021-02-03 20:31:30|1389.1|1388.6|1389|1388.5|1389.1|1388.6|1389|1388.5|7
1612384300000|2021-02-03 20:31:40|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|11
1612384310000|2021-02-03 20:31:50|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1
1612384320000|2021-02-03 20:32:00|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|18
1612384330000|2021-02-03 20:32:10|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|22
1612384340000|2021-02-03 20:32:20|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|9
1612384350000|2021-02-03 20:32:30|1389|1388.5|1388.9|1388.4|1389|1388.5|1388.9|1388.4|6
1612384360000|2021-02-03 20:32:40|1388.8|1388.3|1388.7|1388.2|1388.8|1388.3|1388.7|1388.2|27
1612384370000|2021-02-03 20:32:50|||||||||10
1612384380000|2021-02-03 20:33:00|1388.6|1388.1|1388.6|1388.1|1388.8|1388.3|1388.6|1388.1|35
1612384390000|2021-02-03 20:33:10|1388.5|1388|1388.5|1388|1388.6|1388.1|1388.5|1388|115
1612384400000|2021-02-03 20:33:20|1388.6|1388.1|1388.5|1388|1388.6|1388.1|1388.4|1387.9|19
1612384410000|2021-02-03 20:33:30|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|2
1612384420000|2021-02-03 20:33:40|1388.5|1388|1388.4|1387.9|1388.5|1388|1388.4|1387.9|6
1612384430000|2021-02-03 20:33:50|||||||||12
1612384440000|2021-02-03 20:34:00|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|6
1612384450000|2021-02-03 20:34:10|1388.4|1387.9|1388.5|1388|1388.5|1388|1388.4|1387.9|11
1612384460000|2021-02-03 20:34:20|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|70
1612384470000|2021-02-03 20:34:30|1388.8|1388.3|1388.9|1388.4|1388.9|1388.4|1388.8|1388.3|44
1612384480000|2021-02-03 20:34:40|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|2
1612384490000|2021-02-03 20:34:50|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|7
1612384500000|2021-02-03 20:35:00|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|27
1612384510000|2021-02-03 20:35:10|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|13
1612384520000|2021-02-03 20:35:20|||||||||4
1612384530000|2021-02-03 20:35:30|||||||||5
1612384540000|2021-02-03 20:35:40|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|71
1612384550000|2021-02-03 20:35:50|1389.1|1388.6|1389|1388.5|1389.1|1388.6|1389|1388.5|23
1612384560000|2021-02-03 20:36:00|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|28
1612384570000|2021-02-03 20:36:10|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|7
1612384580000|2021-02-03 20:36:20|1389|1388.5|1389.2|1388.7|1389.2|1388.7|1389|1388.5|103
1612384590000|2021-02-03 20:36:30|1389|1388.5|1389.2|1388.7|1389.2|1388.7|1389|1388.5|66
1612384600000|2021-02-03 20:36:40|1389.1|1388.6|1389|1388.5|1389.1|1388.6|1388.9|1388.4|50
1612384610000|2021-02-03 20:36:50|||||||||8
1612384620000|2021-02-03 20:37:00|1389.1|1388.6|1389.2|1388.7|1389.2|1388.7|1389.1|1388.6|7
1612384630000|2021-02-03 20:37:10|1389|1388.5|1389.1|1388.6|1389.1|1388.6|1389|1388.5|15
1612384650000|2021-02-03 20:37:30|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|6
1612384670000|2021-02-03 20:37:50|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|6
1612384680000|2021-02-03 20:38:00|||||||||12
1612384690000|2021-02-03 20:38:10|||||||||19
1612384700000|2021-02-03 20:38:20|||||||||4
1612384720000|2021-02-03 20:38:40|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|5
1612384730000|2021-02-03 20:38:50|||||||||2
1612384740000|2021-02-03 20:39:00|1389.3|1388.8|1389.2|1388.7|1389.3|1388.8|1389.2|1388.7|15
1612384760000|2021-02-03 20:39:20|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|7
1612384770000|2021-02-03 20:39:30|||||||||5
1612384780000|2021-02-03 20:39:40|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|84
1612384790000|2021-02-03 20:39:50|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|2
1612384800000|2021-02-03 20:40:00|||||||||7
1612384810000|2021-02-03 20:40:10|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|5
1612384820000|2021-02-03 20:40:20|||||||||28
1612384830000|2021-02-03 20:40:30|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|7
1612384840000|2021-02-03 20:40:40|||||||||27
1612384850000|2021-02-03 20:40:50|1389.1|1388.6|1389.2|1388.7|1389.2|1388.7|1389.1|1388.6|15
1612384860000|2021-02-03 20:41:00|||||||||12
1612384870000|2021-02-03 20:41:10|||||||||7
1612384880000|2021-02-03 20:41:20|||||||||5
1612384890000|2021-02-03 20:41:30|||||||||3
1612384900000|2021-02-03 20:41:40|1389.3|1388.8|1389.3|1388.8|1389.4|1388.9|1389.2|1388.7|23
1612384910000|2021-02-03 20:41:50|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|10
1612384920000|2021-02-03 20:42:00|1389.5|1389|1389.4|1388.9|1389.5|1389|1389.4|1388.9|25
1612384930000|2021-02-03 20:42:10|1389.5|1389|1389.6|1389.1|1389.6|1389.1|1389.5|1389|15
1612384940000|2021-02-03 20:42:20|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|53
1612384950000|2021-02-03 20:42:30|1389.4|1388.9|1389.5|1389|1389.5|1389|1389.3|1388.8|40
1612384960000|2021-02-03 20:42:40|||||||||2
1612384970000|2021-02-03 20:42:50|||||||||7
1612384990000|2021-02-03 20:43:10|||||||||22
1612385000000|2021-02-03 20:43:20|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|46
1612385010000|2021-02-03 20:43:30|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|2
1612385020000|2021-02-03 20:43:40|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|13
1612385030000|2021-02-03 20:43:50|||||||||3
1612385040000|2021-02-03 20:44:00|||||||||1
1612385050000|2021-02-03 20:44:10|||||||||2
1612385060000|2021-02-03 20:44:20|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|7
1612385070000|2021-02-03 20:44:30|1389.4|1388.9|1389.5|1389|1389.5|1389|1389.4|1388.9|72
1612385080000|2021-02-03 20:44:40|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|20
1612385090000|2021-02-03 20:44:50|||||||||4
1612385100000|2021-02-03 20:45:00|1389.5|1389|1389.4|1388.9|1389.5|1389|1389.4|1388.9|16
1612385110000|2021-02-03 20:45:10|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|131
1612385120000|2021-02-03 20:45:20|||||||||23
1612385130000|2021-02-03 20:45:30|||||||||20
1612385140000|2021-02-03 20:45:40|||||||||27
1612385150000|2021-02-03 20:45:50|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.3|1388.8|25
1612385160000|2021-02-03 20:46:00|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|7
1612385170000|2021-02-03 20:46:10|||||||||14
1612385180000|2021-02-03 20:46:20|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|12
1612385190000|2021-02-03 20:46:30|1389.5|1389|1389.3|1388.8|1389.5|1389|1389.3|1388.8|173
1612385200000|2021-02-03 20:46:40|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|28
1612385210000|2021-02-03 20:46:50|1389.2|1388.7|1389|1388.5|1389.2|1388.7|1389|1388.5|38
1612385220000|2021-02-03 20:47:00|1389.1|1388.6|1389|1388.5|1389.2|1388.7|1389|1388.5|35
1612385230000|2021-02-03 20:47:10|1389.1|1388.6|1388.8|1388.3|1389.1|1388.6|1388.8|1388.3|54
1612385240000|2021-02-03 20:47:20|1388.9|1388.4|1388.9|1388.4|1389|1388.5|1388.9|1388.4|26
1612385250000|2021-02-03 20:47:30|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|39
1612385260000|2021-02-03 20:47:40|||||||||31
1612385270000|2021-02-03 20:47:50|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|34
1612385280000|2021-02-03 20:48:00|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|22
1612385290000|2021-02-03 20:48:10|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|52
1612385300000|2021-02-03 20:48:20|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|25
1612385310000|2021-02-03 20:48:30|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|48
1612385320000|2021-02-03 20:48:40|1388.9|1388.4|1388.8|1388.3|1389|1388.5|1388.8|1388.3|24
1612385330000|2021-02-03 20:48:50|||||||||31
1612385340000|2021-02-03 20:49:00|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|76
1612385350000|2021-02-03 20:49:10|1388.6|1388.1|1388.5|1388|1388.6|1388.1|1388.5|1388|122
1612385360000|2021-02-03 20:49:20|1388.6|1388.1|1388.9|1388.4|1388.9|1388.4|1388.6|1388.1|39
1612385370000|2021-02-03 20:49:30|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|4
1612385380000|2021-02-03 20:49:40|1388.7|1388.2|1388.6|1388.1|1388.8|1388.3|1388.6|1388.1|33
1612385390000|2021-02-03 20:49:50|1388.7|1388.2|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|26
1612385400000|2021-02-03 20:50:00|1388.9|1388.4|1388.1|1387.6|1388.9|1388.4|1388.1|1387.6|497
1612385410000|2021-02-03 20:50:10|1388.2|1387.7|1388.6|1388.1|1388.7|1388.2|1388.2|1387.7|133
1612385420000|2021-02-03 20:50:20|1388.7|1388.2|1388.4|1387.9|1388.7|1388.2|1388.3|1387.8|54
1612385430000|2021-02-03 20:50:30|1388.3|1387.8|1388.2|1387.7|1388.3|1387.8|1388.1|1387.6|62
1612385440000|2021-02-03 20:50:40|1388.1|1387.6|1387.5|1387|1388.1|1387.6|1387.5|1387|76
1612385450000|2021-02-03 20:50:50|1387.6|1387.1|1387.8|1387.3|1387.8|1387.3|1387.6|1387.1|96
1612385460000|2021-02-03 20:51:00|1387.7|1387.2|1387.7|1387.2|1387.8|1387.3|1387.7|1387.2|47
1612385470000|2021-02-03 20:51:10|1387.8|1387.3|1387.7|1387.2|1387.9|1387.4|1387.7|1387.2|43
1612385480000|2021-02-03 20:51:20|1387.6|1387.1|1387.5|1387|1387.6|1387.1|1387.4|1386.9|87
1612385490000|2021-02-03 20:51:30|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|51
1612385500000|2021-02-03 20:51:40|1387.3|1386.8|1387.6|1387.1|1387.6|1387.1|1387.3|1386.8|93
1612385510000|2021-02-03 20:51:50|1387.7|1387.2|1387.8|1387.3|1387.8|1387.3|1387.7|1387.2|32
1612385520000|2021-02-03 20:52:00|1387.9|1387.4|1388.1|1387.6|1388.1|1387.6|1387.9|1387.4|39
1612385530000|2021-02-03 20:52:10|1388.2|1387.7|1388.2|1387.7|1388.3|1387.8|1388.2|1387.7|36
1612385540000|2021-02-03 20:52:20|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|33
1612385550000|2021-02-03 20:52:30|1388.2|1387.7|1387.9|1387.4|1388.2|1387.7|1387.9|1387.4|124
1612385560000|2021-02-03 20:52:40|1387.8|1387.3|1387.6|1387.1|1387.8|1387.3|1387.6|1387.1|87
1612385570000|2021-02-03 20:52:50|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.6|1387.1|27
1612385580000|2021-02-03 20:53:00|1387.8|1387.3|1387.9|1387.4|1387.9|1387.4|1387.8|1387.3|53
1612385590000|2021-02-03 20:53:10|1387.8|1387.3|1387.9|1387.4|1387.9|1387.4|1387.8|1387.3|39
1612385600000|2021-02-03 20:53:20|1388|1387.5|1388.1|1387.6|1388.1|1387.6|1388|1387.5|27
1612385610000|2021-02-03 20:53:30|1388.2|1387.7|1388.3|1387.8|1388.3|1387.8|1388.2|1387.7|26
1612385620000|2021-02-03 20:53:40|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.3|1387.8|41
1612385630000|2021-02-03 20:53:50|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.2|1387.7|129
1612385640000|2021-02-03 20:54:00|1388.2|1387.7|1388.2|1387.7|1388.3|1387.8|1388.2|1387.7|82
1612385650000|2021-02-03 20:54:10|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|40
1612385660000|2021-02-03 20:54:20|1388|1387.5|1388|1387.5|1388|1387.5|1387.9|1387.4|75
1612385670000|2021-02-03 20:54:30|1387.9|1387.4|1387.7|1387.2|1387.9|1387.4|1387.7|1387.2|109
1612385680000|2021-02-03 20:54:40|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|44
1612385690000|2021-02-03 20:54:50|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.6|1387.1|56
1612385700000|2021-02-03 20:55:00|1387.8|1387.3|1387.7|1387.2|1387.8|1387.3|1387.6|1387.1|71
1612385710000|2021-02-03 20:55:10|1387.8|1387.3|1388.1|1387.6|1388.1|1387.6|1387.8|1387.3|104
1612385720000|2021-02-03 20:55:20|1388.2|1387.7|1388.3|1387.8|1388.3|1387.8|1388.1|1387.6|50
1612385730000|2021-02-03 20:55:30|1388.2|1387.7|1388.3|1387.8|1388.3|1387.8|1388.2|1387.7|25
1612385740000|2021-02-03 20:55:40|1388.2|1387.7|1388.3|1387.8|1388.3|1387.8|1388.2|1387.7|42
1612385750000|2021-02-03 20:55:50|1388.2|1387.7|1388.1|1387.6|1388.2|1387.7|1388|1387.5|170
1612385760000|2021-02-03 20:56:00|1388.2|1387.7|1388.1|1387.6|1388.2|1387.7|1388|1387.5|127
1612385770000|2021-02-03 20:56:10|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|17
1612385780000|2021-02-03 20:56:20|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388|1387.5|116
1612385790000|2021-02-03 20:56:30|1388|1387.5|1388.1|1387.6|1388.1|1387.6|1388|1387.5|37
1612385800000|2021-02-03 20:56:40|1388.2|1387.7|1388.2|1387.7|1388.3|1387.8|1388.2|1387.7|108
1612385810000|2021-02-03 20:56:50|1388.1|1387.6|1387.8|1387.3|1388.1|1387.6|1387.8|1387.3|194
1612385820000|2021-02-03 20:57:00|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.8|1387.3|32
1612385830000|2021-02-03 20:57:10|1388|1387.5|1388|1387.5|1388|1387.5|1387.9|1387.4|143
1612385840000|2021-02-03 20:57:20|1387.9|1387.4|1388|1387.5|1388.1|1387.6|1387.9|1387.4|32
1612385850000|2021-02-03 20:57:30|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.8|1387.3|77
1612385860000|2021-02-03 20:57:40|1388|1387.5|1388.1|1387.6|1388.1|1387.6|1388|1387.5|34
1612385870000|2021-02-03 20:57:50|1388.2|1387.7|1388.2|1387.7|1388.3|1387.8|1388.2|1387.7|45
1612385880000|2021-02-03 20:58:00|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.2|1387.7|224
1612385890000|2021-02-03 20:58:10|1388.2|1387.7|1388.4|1387.9|1388.4|1387.9|1388.2|1387.7|280
1612385900000|2021-02-03 20:58:20|1388.5|1388|1388.7|1388.2|1388.7|1388.2|1388.5|1388|186
1612385910000|2021-02-03 20:58:30|1388.6|1388.1|1388.2|1387.7|1388.7|1388.2|1388.2|1387.7|702
1612385920000|2021-02-03 20:58:40|1388.3|1387.8|1388|1387.5|1388.3|1387.8|1387.9|1387.4|181
1612385930000|2021-02-03 20:58:50|1387.9|1387.4|1387.8|1387.3|1387.9|1387.4|1387.8|1387.3|205
1612385940000|2021-02-03 20:59:00|1387.9|1387.4|1387.3|1386.8|1387.9|1387.4|1387.3|1386.8|878
1612385950000|2021-02-03 20:59:10|1387.5|1387|1387.1|1386.6|1387.5|1387|1387|1386.5|854
1612385960000|2021-02-03 20:59:20|1387|1386.5|1386.9|1386.4|1387.2|1386.7|1386.9|1386.4|442
1612385970000|2021-02-03 20:59:30|1386.8|1386.3|1386.8|1386.3|1387.1|1386.6|1386.7|1386.2|808
1612385980000|2021-02-03 20:59:40|1386.9|1386.4|1386.5|1386|1387|1386.5|1386.5|1386|1312
1612385990000|2021-02-03 20:59:50|1386.4|1385.9|1386.9|1386.4|1386.9|1386.4|1386.1|1385.6|3301
1612386000000|2021-02-03 21:00:00|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1386.3|1385.3|752
1612386010000|2021-02-03 21:00:10|1387.3|1386.3|1387.1|1386.1|1387.4|1386.4|1387.1|1386.1|28
1612386020000|2021-02-03 21:00:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|4
1612386030000|2021-02-03 21:00:30|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.3|1386.3|40
1612386040000|2021-02-03 21:00:40|1387.4|1386.4|1387.4|1386.4|1387.5|1386.5|1387.3|1386.3|25
1612386050000|2021-02-03 21:00:50|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|38
1612386060000|2021-02-03 21:01:00|1387.2|1386.2|1387.3|1386.3|1387.4|1386.4|1387.1|1386.1|37
1612386070000|2021-02-03 21:01:10|1387.4|1386.4|1387.1|1386.1|1387.4|1386.4|1387.1|1386.1|9
1612386080000|2021-02-03 21:01:20|||||||||9
1612386090000|2021-02-03 21:01:30|||||||||1
1612386110000|2021-02-03 21:01:50|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|16
1612386120000|2021-02-03 21:02:00|||||||||1
1612386130000|2021-02-03 21:02:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|25
1612386140000|2021-02-03 21:02:20|||||||||6
1612386150000|2021-02-03 21:02:30|||||||||11
1612386180000|2021-02-03 21:03:00|1387.2|1386.2|1387.1|1386.1|1387.2|1386.2|1387|1386|8
1612386200000|2021-02-03 21:03:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1612386220000|2021-02-03 21:03:40|1386.6|1385.6|1386.9|1385.9|1386.9|1385.9|1386.6|1385.6|26
1612386230000|2021-02-03 21:03:50|1387|1386|1386.9|1385.9|1387|1386|1386.9|1385.9|36
1612386250000|2021-02-03 21:04:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|25
1612386260000|2021-02-03 21:04:20|||||||||3
1612386270000|2021-02-03 21:04:30|1387|1386|1387|1386|1387|1386|1387|1386|2
1612386280000|2021-02-03 21:04:40|1386.9|1385.9|1387.1|1386.1|1387.1|1386.1|1386.9|1385.9|5
1612386290000|2021-02-03 21:04:50|1387|1386|1386.9|1385.9|1387|1386|1386.9|1385.9|34
1612386300000|2021-02-03 21:05:00|1387|1386|1387|1386|1387|1386|1387|1386|1
1612386310000|2021-02-03 21:05:10|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|12
1612386320000|2021-02-03 21:05:20|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|9
1612386330000|2021-02-03 21:05:30|||||||||1
1612386340000|2021-02-03 21:05:40|||||||||1
1612386350000|2021-02-03 21:05:50|||||||||1
1612386360000|2021-02-03 21:06:00|||||||||5
1612386370000|2021-02-03 21:06:10|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|8
1612386380000|2021-02-03 21:06:20|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|13
1612386390000|2021-02-03 21:06:30|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|2
1612386400000|2021-02-03 21:06:40|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1612386410000|2021-02-03 21:06:50|||||||||1
1612386420000|2021-02-03 21:07:00|1388|1387|1388|1387|1388|1387|1388|1387|1
1612386430000|2021-02-03 21:07:10|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1
1612386440000|2021-02-03 21:07:20|1388.2|1387.2|1388.3|1387.3|1388.3|1387.3|1388.2|1387.2|18
1612386450000|2021-02-03 21:07:30|1388.5|1387.5|1388.1|1387.1|1388.5|1387.5|1388.1|1387.1|34
1612386460000|2021-02-03 21:07:40|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1612386470000|2021-02-03 21:07:50|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1612386480000|2021-02-03 21:08:00|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1612386490000|2021-02-03 21:08:10|1388.5|1387.5|1388.7|1387.7|1388.7|1387.7|1388.5|1387.5|13
1612386500000|2021-02-03 21:08:20|||||||||1
1612386510000|2021-02-03 21:08:30|1388.4|1387.4|1388.5|1387.5|1388.5|1387.5|1388.4|1387.4|5
1612386530000|2021-02-03 21:08:50|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1612386550000|2021-02-03 21:09:10|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|2
1612386560000|2021-02-03 21:09:20|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1612386570000|2021-02-03 21:09:30|1388.5|1387.5|1388.4|1387.4|1388.5|1387.5|1388.4|1387.4|5
1612386580000|2021-02-03 21:09:40|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1612386590000|2021-02-03 21:09:50|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1612386600000|2021-02-03 21:10:00|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1
1612386610000|2021-02-03 21:10:10|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1612386620000|2021-02-03 21:10:20|1388.2|1387.2|1388|1387|1388.2|1387.2|1388|1387|4
1612386690000|2021-02-03 21:11:30|1387.9|1386.9|1387.7|1386.7|1387.9|1386.9|1387.7|1386.7|10
1612386710000|2021-02-03 21:11:50|1387.9|1386.9|1388.1|1387.1|1388.1|1387.1|1387.9|1386.9|3
1612386770000|2021-02-03 21:12:50|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|10
1612386830000|2021-02-03 21:13:50|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|3
1612386880000|2021-02-03 21:14:40|1388.4|1387.4|1388.3|1387.3|1388.4|1387.4|1388.3|1387.3|22
1612386890000|2021-02-03 21:14:50|1388.1|1387.1|1387.6|1386.6|1388.2|1387.2|1387.6|1386.6|23
1612386950000|2021-02-03 21:15:50|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|5
1612387090000|2021-02-03 21:18:10|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1612387120000|2021-02-03 21:18:40|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1612387130000|2021-02-03 21:18:50|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1612387190000|2021-02-03 21:19:50|||||||||1
1612387330000|2021-02-03 21:22:10|||||||||1
1612387680000|2021-02-03 21:28:00|1388|1387|1388|1387|1388|1387|1388|1387|3
1612387740000|2021-02-03 21:29:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|2
1612387750000|2021-02-03 21:29:10|1386.5|1385.5|1386.3|1385.3|1386.5|1385.5|1386.3|1385.3|9
1612387760000|2021-02-03 21:29:20|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|48
1612387770000|2021-02-03 21:29:30|1387.1|1386.1|1386.8|1385.8|1387.1|1386.1|1386.8|1385.8|11
1612387780000|2021-02-03 21:29:40|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|50
1612387800000|2021-02-03 21:30:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|6
1612387940000|2021-02-03 21:32:20|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|2
1612387990000|2021-02-03 21:33:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1612388590000|2021-02-03 21:43:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|3
1612388890000|2021-02-03 21:48:10|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|2
1612389490000|2021-02-03 21:58:10|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|2
1612389550000|2021-02-03 21:59:10|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612389560000|2021-02-03 21:59:20|1386|1385|1386|1385|1386|1385|1386|1385|0
1612389570000|2021-02-03 21:59:30|||||||||49
1612393200000|2021-02-03 23:00:00|1386.6|1384.6|1386.8|1384.8|1387.1|1385.1|1386.6|1384.6|0
1612393210000|2021-02-03 23:00:10|1386.7|1384.7|1386.7|1384.7|1386.8|1384.8|1386.7|1384.7|0
1612393220000|2021-02-03 23:00:20|1386.5|1384.5|1386.6|1384.6|1386.6|1384.6|1386.4|1384.4|0
1612393230000|2021-02-03 23:00:30|1386.7|1384.7|1386.8|1384.8|1386.8|1384.8|1386.5|1384.5|0
1612393240000|2021-02-03 23:00:40|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|1386.8|1384.8|0
1612393250000|2021-02-03 23:00:50|1386.8|1384.8|1387|1385|1387|1385|1386.8|1384.8|0
1612393260000|2021-02-03 23:01:00|1387.1|1385.1|1387.3|1385.3|1387.3|1385.3|1386.9|1384.9|0
1612393270000|2021-02-03 23:01:10|1387.2|1385.2|1387|1385|1387.3|1385.3|1387|1385|0
1612393280000|2021-02-03 23:01:20|1386.9|1384.9|1386.9|1384.9|1387|1385|1386.9|1384.9|0
1612393290000|2021-02-03 23:01:30|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.5|1384.5|0
1612393300000|2021-02-03 23:01:40|1386.9|1384.9|1387|1385|1387.1|1385.1|1386.9|1384.9|0
1612393310000|2021-02-03 23:01:50|1387.1|1385.1|1387.3|1385.3|1387.3|1385.3|1387.1|1385.1|0
1612393320000|2021-02-03 23:02:00|1387.2|1385.2|1387.2|1385.2|1387.3|1385.3|1387.2|1385.2|0
1612393330000|2021-02-03 23:02:10|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|1387.2|1385.2|0
1612393340000|2021-02-03 23:02:20|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|0
1612393350000|2021-02-03 23:02:30|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|0
1612393370000|2021-02-03 23:02:50|1387|1385|1387.1|1385.1|1387.1|1385.1|1387|1385|0
1612393380000|2021-02-03 23:03:00|1387|1385|1386.9|1384.9|1387.1|1385.1|1386.9|1384.9|0
1612393400000|2021-02-03 23:03:20|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|0
1612393410000|2021-02-03 23:03:30|1386.7|1384.7|1386.7|1384.7|1386.8|1384.8|1386.7|1384.7|0
1612393420000|2021-02-03 23:03:40|1386.8|1384.8|1386.7|1384.7|1386.8|1384.8|1386.7|1384.7|0
1612393430000|2021-02-03 23:03:50|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|0
1612393450000|2021-02-03 23:04:10|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|0
1612393460000|2021-02-03 23:04:20|1387.1|1385.1|1387.1|1385.1|1387.2|1385.2|1387.1|1385.1|0
1612393470000|2021-02-03 23:04:30|1387.2|1385.2|1387.3|1385.3|1387.3|1385.3|1387.2|1385.2|0
1612393480000|2021-02-03 23:04:40|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|0
1612393490000|2021-02-03 23:04:50|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|0
1612393500000|2021-02-03 23:05:00|1387.4|1385.4|1387.3|1385.3|1387.4|1385.4|1387.2|1385.2|0
1612393520000|2021-02-03 23:05:20|1387.2|1385.2|1387.2|1385.2|1387.3|1385.3|1387.2|1385.2|0
1612393530000|2021-02-03 23:05:30|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|0
1612393540000|2021-02-03 23:05:40|1387.2|1385.2|1387.3|1385.3|1387.3|1385.3|1387.2|1385.2|0
1612393550000|2021-02-03 23:05:50|1387.4|1385.4|1387.3|1385.3|1387.4|1385.4|1387.3|1385.3|0
1612393560000|2021-02-03 23:06:00|1387.4|1385.4|1387.3|1385.3|1387.4|1385.4|1387.3|1385.3|0
1612393580000|2021-02-03 23:06:20|1387.2|1385.2|1387.3|1385.3|1387.3|1385.3|1387.2|1385.2|0
1612393590000|2021-02-03 23:06:30|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|0
1612393600000|2021-02-03 23:06:40|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|0
1612393610000|2021-02-03 23:06:50|1387.4|1385.4|1387.4|1385.4|1387.4|1385.4|1387.4|1385.4|0
1612393620000|2021-02-03 23:07:00|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|0
1612393630000|2021-02-03 23:07:10|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|0
1612393640000|2021-02-03 23:07:20|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|0
1612393650000|2021-02-03 23:07:30|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|0
1612393660000|2021-02-03 23:07:40|1387.1|1385.1|1387.2|1385.2|1387.2|1385.2|1387.1|1385.1|0
1612393680000|2021-02-03 23:08:00|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|0
1612393690000|2021-02-03 23:08:10|1387|1385|1386.9|1384.9|1387|1385|1386.9|1384.9|0
1612393710000|2021-02-03 23:08:30|1387|1385|1387|1385|1387|1385|1386.9|1384.9|0
1612393730000|2021-02-03 23:08:50|1387.1|1385.1|1387|1385|1387.1|1385.1|1386.9|1384.9|0
1612393740000|2021-02-03 23:09:00|1386.9|1384.9|1386.9|1384.9|1387|1385|1386.9|1384.9|0
1612393780000|2021-02-03 23:09:40|1387|1385|1386.9|1384.9|1387|1385|1386.9|1384.9|0
1612393790000|2021-02-03 23:09:50|1387|1385|1386.9|1384.9|1387|1385|1386.9|1384.9|0
1612393800000|2021-02-03 23:10:00|1387|1385|1387|1385|1387.1|1385.1|1387|1385|0
1612393810000|2021-02-03 23:10:10|1386.9|1384.9|1386.7|1384.7|1386.9|1384.9|1386.7|1384.7|0
1612393820000|2021-02-03 23:10:20|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|0
1612393830000|2021-02-03 23:10:30|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|0
1612393840000|2021-02-03 23:10:40|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|0
1612393850000|2021-02-03 23:10:50|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|0
1612393860000|2021-02-03 23:11:00|1386.8|1384.8|1386.8|1384.8|1386.9|1384.9|1386.8|1384.8|0
1612393870000|2021-02-03 23:11:10|1386.7|1384.7|1386.7|1384.7|1386.7|1384.7|1386.7|1384.7|0
1612393880000|2021-02-03 23:11:20|1386.6|1384.6|1386.6|1384.6|1386.7|1384.7|1386.6|1384.6|0
1612393890000|2021-02-03 23:11:30|1386.7|1384.7|1386.7|1384.7|1386.7|1384.7|1386.7|1384.7|0
1612393900000|2021-02-03 23:11:40|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|0
1612393990000|2021-02-03 23:13:10|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|0
1612394000000|2021-02-03 23:13:20|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|0
1612394040000|2021-02-03 23:14:00|1386.6|1384.6|1386.6|1384.6|1386.6|1384.6|1386.6|1384.6|0
1612394070000|2021-02-03 23:14:30|1386.7|1384.7|1386.6|1384.6|1386.7|1384.7|1386.6|1384.6|0
1612394080000|2021-02-03 23:14:40|1386.5|1384.5|1386.6|1384.6|1386.6|1384.6|1386.5|1384.5|0
1612394090000|2021-02-03 23:14:50|1386.7|1384.7|1386.8|1384.8|1386.8|1384.8|1386.7|1384.7|0
1612394110000|2021-02-03 23:15:10|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|1386.8|1384.8|0
1612394120000|2021-02-03 23:15:20|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|0
1612394160000|2021-02-03 23:16:00|1386.9|1384.9|1386.8|1384.8|1386.9|1384.9|1386.8|1384.8|0
1612394170000|2021-02-03 23:16:10|1386.7|1384.7|1386.7|1384.7|1386.7|1384.7|1386.7|1384.7|0
1612394180000|2021-02-03 23:16:20|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|0
1612394200000|2021-02-03 23:16:40|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|0
1612394230000|2021-02-03 23:17:10|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.7|1384.7|0
1612394240000|2021-02-03 23:17:20|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|0
1612394260000|2021-02-03 23:17:40|1387|1385|1387|1385|1387|1385|1387|1385|0
1612394270000|2021-02-03 23:17:50|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|0
1612394280000|2021-02-03 23:18:00|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|0
1612394290000|2021-02-03 23:18:10|1387.3|1385.3|1387.2|1385.2|1387.3|1385.3|1387.2|1385.2|0
1612394300000|2021-02-03 23:18:20|1387.3|1385.3|1387.4|1385.4|1387.4|1385.4|1387.3|1385.3|0
1612394310000|2021-02-03 23:18:30|1387.3|1385.3|1387.4|1385.4|1387.4|1385.4|1387.3|1385.3|0
1612394320000|2021-02-03 23:18:40|1387.3|1385.3|1387.4|1385.4|1387.5|1385.5|1387.3|1385.3|0
1612394330000|2021-02-03 23:18:50|1387.5|1385.5|1387.4|1385.4|1387.5|1385.5|1387.4|1385.4|0
1612394350000|2021-02-03 23:19:10|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|0
1612394360000|2021-02-03 23:19:20|1387.2|1385.2|1387.3|1385.3|1387.3|1385.3|1387.2|1385.2|0
1612394380000|2021-02-03 23:19:40|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|0
1612394390000|2021-02-03 23:19:50|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|0
1612394400000|2021-02-03 23:20:00|1387.2|1385.2|1387.2|1385.2|1387.2|1385.2|1387.1|1385.1|0
1612394410000|2021-02-03 23:20:10|1387.3|1385.3|1387.2|1385.2|1387.3|1385.3|1387.2|1385.2|0
1612394420000|2021-02-03 23:20:20|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|0
1612394460000|2021-02-03 23:21:00|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|0
1612394470000|2021-02-03 23:21:10|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|1387|1385|0
1612394480000|2021-02-03 23:21:20|1387|1385|1387|1385|1387.1|1385.1|1387|1385|0
1612394530000|2021-02-03 23:22:10|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|0
1612394560000|2021-02-03 23:22:40|1387|1385|1387|1385|1387|1385|1387|1385|0
1612394570000|2021-02-03 23:22:50|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|0
1612394610000|2021-02-03 23:23:30|1386.8|1384.8|1386.9|1384.9|1386.9|1384.9|1386.8|1384.8|0
1612394630000|2021-02-03 23:23:50|1387|1385|1387|1385|1387|1385|1387|1385|0
1612394650000|2021-02-03 23:24:10|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|0
1612394670000|2021-02-03 23:24:30|1387|1385|1387|1385|1387|1385|1387|1385|0
1612394680000|2021-02-03 23:24:40|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|0
1612394750000|2021-02-03 23:25:50|1387|1385|1387|1385|1387|1385|1387|1385|0
1612394760000|2021-02-03 23:26:00|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|0
1612394780000|2021-02-03 23:26:20|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|0
1612394790000|2021-02-03 23:26:30|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|1386.8|1384.8|0
1612394800000|2021-02-03 23:26:40|1386.8|1384.8|1386.9|1384.9|1386.9|1384.9|1386.8|1384.8|0
1612394810000|2021-02-03 23:26:50|1386.7|1384.7|1386.8|1384.8|1386.8|1384.8|1386.7|1384.7|0
1612394830000|2021-02-03 23:27:10|1386.7|1384.7|1386.7|1384.7|1386.7|1384.7|1386.7|1384.7|0
1612394840000|2021-02-03 23:27:20|1386.6|1384.6|1386.7|1384.7|1386.7|1384.7|1386.6|1384.6|0
1612394850000|2021-02-03 23:27:30|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|0
1612394860000|2021-02-03 23:27:40|1386.9|1384.9|1386.8|1384.8|1386.9|1384.9|1386.7|1384.7|0
1612394870000|2021-02-03 23:27:50|1386.7|1384.7|1386.8|1384.8|1386.8|1384.8|1386.7|1384.7|0
1612394910000|2021-02-03 23:28:30|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|1386.9|1384.9|0
1612394940000|2021-02-03 23:29:00|1386.8|1384.8|1386.9|1384.9|1386.9|1384.9|1386.8|1384.8|0
1612394950000|2021-02-03 23:29:10|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|0
1612394970000|2021-02-03 23:29:30|1386.7|1384.7|1386.7|1384.7|1386.7|1384.7|1386.7|1384.7|0
1612394990000|2021-02-03 23:29:50|1386.6|1384.6|1386.6|1384.6|1386.6|1384.6|1386.6|1384.6|0
1612395010000|2021-02-03 23:30:10|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|0
1612395020000|2021-02-03 23:30:20|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|0
1612395040000|2021-02-03 23:30:40|1386.5|1384.5|1386.4|1384.4|1386.5|1384.5|1386.4|1384.4|0
1612395050000|2021-02-03 23:30:50|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|0
1612395060000|2021-02-03 23:31:00|1386.2|1384.2|1386|1384|1386.2|1384.2|1386|1384|0
1612395070000|2021-02-03 23:31:10|1386.1|1384.1|1386|1384|1386.2|1384.2|1386|1384|0
1612395080000|2021-02-03 23:31:20|1386.1|1384.1|1386|1384|1386.1|1384.1|1386|1384|0
1612395090000|2021-02-03 23:31:30|1385.9|1383.9|1385.9|1383.9|1386|1384|1385.8|1383.8|0
1612395100000|2021-02-03 23:31:40|1385.8|1383.8|1385.9|1383.9|1385.9|1383.9|1385.8|1383.8|0
1612395110000|2021-02-03 23:31:50|1386|1384|1386|1384|1386|1384|1386|1384|0
1612395120000|2021-02-03 23:32:00|1386.1|1384.1|1386|1384|1386.1|1384.1|1386|1384|0
1612395140000|2021-02-03 23:32:20|1385.8|1383.8|1385.3|1383.3|1385.8|1383.8|1385.3|1383.3|0
1612395150000|2021-02-03 23:32:30|1385.2|1383.2|1385.4|1383.4|1385.5|1383.5|1385.2|1383.2|0
1612395160000|2021-02-03 23:32:40|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1612395170000|2021-02-03 23:32:50|1385.6|1383.6|1385.7|1383.7|1385.7|1383.7|1385.6|1383.6|0
1612395190000|2021-02-03 23:33:10|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1612395200000|2021-02-03 23:33:20|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|0
1612395220000|2021-02-03 23:33:40|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1612395230000|2021-02-03 23:33:50|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|1385.5|1383.5|0
1612395240000|2021-02-03 23:34:00|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1612395250000|2021-02-03 23:34:10|1385.6|1383.6|1385.7|1383.7|1385.7|1383.7|1385.6|1383.6|0
1612395270000|2021-02-03 23:34:30|1385.8|1383.8|1385.7|1383.7|1385.8|1383.8|1385.7|1383.7|0
1612395280000|2021-02-03 23:34:40|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1612395290000|2021-02-03 23:34:50|1385.7|1383.7|1385.8|1383.8|1385.8|1383.8|1385.7|1383.7|0
1612395300000|2021-02-03 23:35:00|1385.7|1383.7|1385.6|1383.6|1385.8|1383.8|1385.6|1383.6|0
1612395320000|2021-02-03 23:35:20|1385.5|1383.5|1385.7|1383.7|1385.7|1383.7|1385.5|1383.5|0
1612395350000|2021-02-03 23:35:50|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|0
1612395360000|2021-02-03 23:36:00|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1612395370000|2021-02-03 23:36:10|1385.6|1383.6|1385.7|1383.7|1385.7|1383.7|1385.6|1383.6|0
1612395380000|2021-02-03 23:36:20|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1612395410000|2021-02-03 23:36:50|1385.7|1383.7|1385.8|1383.8|1385.8|1383.8|1385.7|1383.7|0
1612395440000|2021-02-03 23:37:20|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1612395450000|2021-02-03 23:37:30|1386|1384|1385.9|1383.9|1386|1384|1385.8|1383.8|0
1612395470000|2021-02-03 23:37:50|1386|1384|1386|1384|1386|1384|1385.9|1383.9|0
1612395480000|2021-02-03 23:38:00|1385.9|1383.9|1385.9|1383.9|1386|1384|1385.9|1383.9|0
1612395500000|2021-02-03 23:38:20|1386|1384|1385.9|1383.9|1386|1384|1385.9|1383.9|0
1612395510000|2021-02-03 23:38:30|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1612395520000|2021-02-03 23:38:40|1385.9|1383.9|1386|1384|1386|1384|1385.9|1383.9|0
1612395540000|2021-02-03 23:39:00|1385.9|1383.9|1386|1384|1386.1|1384.1|1385.9|1383.9|0
1612395570000|2021-02-03 23:39:30|1386.1|1384.1|1386|1384|1386.1|1384.1|1386|1384|0
1612395580000|2021-02-03 23:39:40|1386.1|1384.1|1386|1384|1386.1|1384.1|1386|1384|0
1612395600000|2021-02-03 23:40:00|1385.9|1383.9|1385.9|1383.9|1386|1384|1385.9|1383.9|0
1612395610000|2021-02-03 23:40:10|1386|1384|1385.9|1383.9|1386|1384|1385.9|1383.9|0
1612395640000|2021-02-03 23:40:40|1386|1384|1386|1384|1386|1384|1386|1384|0
1612395650000|2021-02-03 23:40:50|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1612395700000|2021-02-03 23:41:40|1386|1384|1386|1384|1386|1384|1386|1384|0
1612395720000|2021-02-03 23:42:00|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1612395760000|2021-02-03 23:42:40|1386.2|1384.2|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1612395810000|2021-02-03 23:43:30|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1612395820000|2021-02-03 23:43:40|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|0
1612395830000|2021-02-03 23:43:50|1386.2|1384.2|1386.2|1384.2|1386.3|1384.3|1386.2|1384.2|0
1612395850000|2021-02-03 23:44:10|1386.1|1384.1|1386.2|1384.2|1386.2|1384.2|1386.1|1384.1|0
1612395860000|2021-02-03 23:44:20|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1612395890000|2021-02-03 23:44:50|1386|1384|1386|1384|1386.1|1384.1|1386|1384|0
1612395910000|2021-02-03 23:45:10|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1612395920000|2021-02-03 23:45:20|1385.8|1383.8|1385.7|1383.7|1385.8|1383.8|1385.7|1383.7|0
1612395930000|2021-02-03 23:45:30|1385.6|1383.6|1385.8|1383.8|1385.8|1383.8|1385.6|1383.6|0
1612395940000|2021-02-03 23:45:40|1385.7|1383.7|1385.7|1383.7|1385.8|1383.8|1385.7|1383.7|0
1612395950000|2021-02-03 23:45:50|1385.8|1383.8|1385.8|1383.8|1385.9|1383.9|1385.7|1383.7|0
1612395970000|2021-02-03 23:46:10|1385.7|1383.7|1385.8|1383.8|1385.8|1383.8|1385.7|1383.7|0
1612395980000|2021-02-03 23:46:20|1385.7|1383.7|1385.6|1383.6|1385.7|1383.7|1385.6|1383.6|0
1612396000000|2021-02-03 23:46:40|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1612396010000|2021-02-03 23:46:50|1385.6|1383.6|1385.7|1383.7|1385.7|1383.7|1385.6|1383.6|0
1612396020000|2021-02-03 23:47:00|1385.6|1383.6|1385.6|1383.6|1385.7|1383.7|1385.6|1383.6|0
1612396060000|2021-02-03 23:47:40|1385.7|1383.7|1385.6|1383.6|1385.7|1383.7|1385.6|1383.6|0
1612396080000|2021-02-03 23:48:00|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1612396090000|2021-02-03 23:48:10|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1612396100000|2021-02-03 23:48:20|1385.7|1383.7|1385.7|1383.7|1385.8|1383.8|1385.7|1383.7|0
1612396120000|2021-02-03 23:48:40|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1612396130000|2021-02-03 23:48:50|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1612396140000|2021-02-03 23:49:00|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1612396150000|2021-02-03 23:49:10|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1612396200000|2021-02-03 23:50:00|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1612396220000|2021-02-03 23:50:20|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1612396240000|2021-02-03 23:50:40|1386|1384|1386|1384|1386|1384|1386|1384|0
1612396250000|2021-02-03 23:50:50|1386.1|1384.1|1386|1384|1386.1|1384.1|1386|1384|0
1612396260000|2021-02-03 23:51:00|1386.1|1384.1|1386|1384|1386.1|1384.1|1386|1384|0
1612396320000|2021-02-03 23:52:00|1386.1|1384.1|1386|1384|1386.1|1384.1|1386|1384|0
1612396330000|2021-02-03 23:52:10|1386.1|1384.1|1385.9|1383.9|1386.1|1384.1|1385.9|1383.9|0
1612396340000|2021-02-03 23:52:20|1386|1384|1386|1384|1386|1384|1386|1384|0
1612396350000|2021-02-03 23:52:30|1385.9|1383.9|1386|1384|1386|1384|1385.9|1383.9|0
1612396360000|2021-02-03 23:52:40|1385.9|1383.9|1386|1384|1386|1384|1385.9|1383.9|0
1612396370000|2021-02-03 23:52:50|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1612396380000|2021-02-03 23:53:00|1386|1384|1386|1384|1386|1384|1386|1384|0
1612396410000|2021-02-03 23:53:30|1385.9|1383.9|1386|1384|1386|1384|1385.9|1383.9|0
1612396420000|2021-02-03 23:53:40|1385.9|1383.9|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1612396430000|2021-02-03 23:53:50|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1612396460000|2021-02-03 23:54:20|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1612396470000|2021-02-03 23:54:30|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1612396480000|2021-02-03 23:54:40|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1612396490000|2021-02-03 23:54:50|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1612396550000|2021-02-03 23:55:50|1385.8|1383.8|1385.9|1383.9|1385.9|1383.9|1385.8|1383.8|0
1612396560000|2021-02-03 23:56:00|1385.8|1383.8|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1612396570000|2021-02-03 23:56:10|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1612396590000|2021-02-03 23:56:30|1385.8|1383.8|1385.9|1383.9|1385.9|1383.9|1385.8|1383.8|0
1612396670000|2021-02-03 23:57:50|1386|1384|1386|1384|1386|1384|1386|1384|0
1612396680000|2021-02-03 23:58:00|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1612396690000|2021-02-03 23:58:10|1386.2|1384.2|1386.3|1384.3|1386.3|1384.3|1386.2|1384.2|0
1612396700000|2021-02-03 23:58:20|1386.2|1384.2|1386.3|1384.3|1386.3|1384.3|1386.2|1384.2|0
1612396710000|2021-02-03 23:58:30|1386.5|1384.5|1386.4|1384.4|1386.5|1384.5|1386.4|1384.4|0
1612396720000|2021-02-03 23:58:40|1386.3|1384.3|1386.3|1384.3|1386.4|1384.4|1386.3|1384.3|0
1612396740000|2021-02-03 23:59:00|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|1386.3|1384.3|0
1612396750000|2021-02-03 23:59:10|1386.5|1384.5|1386.6|1384.6|1386.6|1384.6|1386.5|1384.5|0
1612396760000|2021-02-03 23:59:20|1386.5|1384.5|1386.5|1384.5|1386.6|1384.6|1386.5|1384.5|0
1612396770000|2021-02-03 23:59:30|1386.6|1384.6|1386.5|1384.5|1386.6|1384.6|1386.5|1384.5|0
1612396790000|2021-02-03 23:59:50|1386.6|1384.6|1386.5|1384.5|1386.6|1384.6|1386.5|1384.5|0
1612396800000|2021-02-04 00:00:00|1386.4|1384.4|1386.5|1384.5|1386.5|1384.5|1386.4|1384.4|0
1612396810000|2021-02-04 00:00:10|1386.4|1384.4|1386.4|1384.4|1386.5|1384.5|1386.4|1384.4|0
1612396820000|2021-02-04 00:00:20|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.2|1384.2|0
1612396830000|2021-02-04 00:00:30|1386.2|1384.2|1386.2|1384.2|1386.3|1384.3|1386.2|1384.2|0
1612396840000|2021-02-04 00:00:40|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.2|1384.2|0
1612396850000|2021-02-04 00:00:50|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1612396860000|2021-02-04 00:01:00|1386.1|1384.1|1386.2|1384.2|1386.2|1384.2|1386.1|1384.1|0
1612396870000|2021-02-04 00:01:10|1386.1|1384.1|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1612396880000|2021-02-04 00:01:20|1386|1384|1385.9|1383.9|1386|1384|1385.9|1383.9|0
1612396890000|2021-02-04 00:01:30|1386|1384|1386|1384|1386|1384|1385.9|1383.9|0
1612396900000|2021-02-04 00:01:40|1386.1|1384.1|1386.3|1384.3|1386.3|1384.3|1386.1|1384.1|0
1612396910000|2021-02-04 00:01:50|1386.2|1384.2|1386.2|1384.2|1386.3|1384.3|1386.2|1384.2|0
1612396920000|2021-02-04 00:02:00|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.2|1384.2|0
1612396940000|2021-02-04 00:02:20|1386.2|1384.2|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1612396950000|2021-02-04 00:02:30|1386|1384|1385.9|1383.9|1386|1384|1385.9|1383.9|0
1612396980000|2021-02-04 00:03:00|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.6|1383.6|0
1612396990000|2021-02-04 00:03:10|1385.7|1383.7|1385.8|1383.8|1385.8|1383.8|1385.7|1383.7|0
1612397000000|2021-02-04 00:03:20|1385.7|1383.7|1385.9|1383.9|1385.9|1383.9|1385.7|1383.7|0
1612397020000|2021-02-04 00:03:40|1386|1384|1386.1|1384.1|1386.1|1384.1|1386|1384|0
1612397040000|2021-02-04 00:04:00|1386|1384|1386.2|1384.2|1386.3|1384.3|1386|1384|0
1612397050000|2021-02-04 00:04:10|1386.1|1384.1|1386.1|1384.1|1386.2|1384.2|1386|1384|0
1612397060000|2021-02-04 00:04:20|1386|1384|1386|1384|1386|1384|1385.9|1383.9|0
1612397070000|2021-02-04 00:04:30|1385.9|1383.9|1386|1384|1386|1384|1385.9|1383.9|0
1612397080000|2021-02-04 00:04:40|1385.9|1383.9|1385.8|1383.8|1385.9|1383.9|1385.7|1383.7|0
1612397090000|2021-02-04 00:04:50|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1612397100000|2021-02-04 00:05:00|1386|1384|1385.9|1383.9|1386|1384|1385.8|1383.8|0
1612397110000|2021-02-04 00:05:10|1386|1384|1386|1384|1386|1384|1385.9|1383.9|0
1612397120000|2021-02-04 00:05:20|1385.9|1383.9|1386|1384|1386|1384|1385.9|1383.9|0
1612397140000|2021-02-04 00:05:40|1386.1|1384.1|1386.2|1384.2|1386.2|1384.2|1386.1|1384.1|0
1612397150000|2021-02-04 00:05:50|1386.3|1384.3|1386.2|1384.2|1386.3|1384.3|1386.2|1384.2|0
1612397160000|2021-02-04 00:06:00|1386.1|1384.1|1386.2|1384.2|1386.2|1384.2|1386.1|1384.1|0
1612397170000|2021-02-04 00:06:10|1386.1|1384.1|1386|1384|1386.1|1384.1|1386|1384|0
1612397180000|2021-02-04 00:06:20|1385.9|1383.9|1385.7|1383.7|1385.9|1383.9|1385.7|1383.7|0
1612397190000|2021-02-04 00:06:30|1385.8|1383.8|1385.6|1383.6|1385.8|1383.8|1385.6|1383.6|0
1612397200000|2021-02-04 00:06:40|1385.7|1383.7|1385.6|1383.6|1385.8|1383.8|1385.6|1383.6|0
1612397210000|2021-02-04 00:06:50|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.6|1383.6|0
1612397220000|2021-02-04 00:07:00|1385.8|1383.8|1385.7|1383.7|1385.8|1383.8|1385.7|1383.7|0
1612397230000|2021-02-04 00:07:10|1385.8|1383.8|1385.8|1383.8|1385.9|1383.9|1385.7|1383.7|0
1612397240000|2021-02-04 00:07:20|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1612397250000|2021-02-04 00:07:30|1385.6|1383.6|1385.6|1383.6|1385.7|1383.7|1385.6|1383.6|0
1612397260000|2021-02-04 00:07:40|1385.7|1383.7|1385.6|1383.6|1385.7|1383.7|1385.6|1383.6|0
1612397270000|2021-02-04 00:07:50|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1612397290000|2021-02-04 00:08:10|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1612397300000|2021-02-04 00:08:20|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1612397310000|2021-02-04 00:08:30|1386|1384|1386|1384|1386|1384|1386|1384|0
1612397320000|2021-02-04 00:08:40|1385.9|1383.9|1385.9|1383.9|1386|1384|1385.9|1383.9|0
1612397340000|2021-02-04 00:09:00|1386|1384|1386|1384|1386|1384|1386|1384|0
1612397350000|2021-02-04 00:09:10|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1612397370000|2021-02-04 00:09:30|1385.8|1383.8|1385.9|1383.9|1385.9|1383.9|1385.8|1383.8|0
1612397380000|2021-02-04 00:09:40|1386|1384|1385.9|1383.9|1386|1384|1385.9|1383.9|0
1612397400000|2021-02-04 00:10:00|1385.8|1383.8|1385.7|1383.7|1385.9|1383.9|1385.7|1383.7|0
1612397410000|2021-02-04 00:10:10|1385.8|1383.8|1385.7|1383.7|1385.8|1383.8|1385.7|1383.7|0
1612397420000|2021-02-04 00:10:20|1385.8|1383.8|1385.9|1383.9|1385.9|1383.9|1385.8|1383.8|0
1612397460000|2021-02-04 00:11:00|1386|1384|1386.1|1384.1|1386.1|1384.1|1386|1384|0
1612397470000|2021-02-04 00:11:10|1386.2|1384.2|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1612397490000|2021-02-04 00:11:30|1386.2|1384.2|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1612397500000|2021-02-04 00:11:40|1386.2|1384.2|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1612397510000|2021-02-04 00:11:50|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1612397520000|2021-02-04 00:12:00|1386.1|1384.1|1386.2|1384.2|1386.2|1384.2|1386.1|1384.1|0
1612397530000|2021-02-04 00:12:10|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|0
1612397540000|2021-02-04 00:12:20|1386.2|1384.2|1386.4|1384.4|1386.4|1384.4|1386.2|1384.2|0
1612397550000|2021-02-04 00:12:30|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|0
1612397560000|2021-02-04 00:12:40|1386.4|1384.4|1386.2|1384.2|1386.4|1384.4|1386.2|1384.2|0
1612397570000|2021-02-04 00:12:50|1386.3|1384.3|1386.4|1384.4|1386.4|1384.4|1386.3|1384.3|0
1612397580000|2021-02-04 00:13:00|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|0
1612397600000|2021-02-04 00:13:20|1386.4|1384.4|1386.2|1384.2|1386.4|1384.4|1386.2|1384.2|0
1612397610000|2021-02-04 00:13:30|1386.3|1384.3|1386.2|1384.2|1386.3|1384.3|1386.2|1384.2|0
1612397620000|2021-02-04 00:13:40|1386.3|1384.3|1386.2|1384.2|1386.3|1384.3|1386.2|1384.2|0
1612397630000|2021-02-04 00:13:50|1386.3|1384.3|1386.5|1384.5|1386.5|1384.5|1386.3|1384.3|0
1612397640000|2021-02-04 00:14:00|1386.4|1384.4|1386.3|1384.3|1386.4|1384.4|1386.3|1384.3|0
1612397650000|2021-02-04 00:14:10|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|0
1612397660000|2021-02-04 00:14:20|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.2|1384.2|0
1612397670000|2021-02-04 00:14:30|1386.2|1384.2|1386.3|1384.3|1386.3|1384.3|1386.2|1384.2|0
1612397680000|2021-02-04 00:14:40|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|1386.3|1384.3|0
1612397690000|2021-02-04 00:14:50|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|0
1612397700000|2021-02-04 00:15:00|1386.2|1384.2|1386|1384|1386.2|1384.2|1386|1384|0
1612397710000|2021-02-04 00:15:10|1386.1|1384.1|1386.3|1384.3|1386.3|1384.3|1386.1|1384.1|0
1612397720000|2021-02-04 00:15:20|1386.2|1384.2|1386.3|1384.3|1386.3|1384.3|1386.1|1384.1|0
1612397730000|2021-02-04 00:15:30|1386.2|1384.2|1386.3|1384.3|1386.3|1384.3|1386.2|1384.2|0
1612397740000|2021-02-04 00:15:40|1386.2|1384.2|1386.3|1384.3|1386.3|1384.3|1386.2|1384.2|0
1612397750000|2021-02-04 00:15:50|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|0
1612397760000|2021-02-04 00:16:00|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|0
1612397770000|2021-02-04 00:16:10|1386.2|1384.2|1386.2|1384.2|1386.3|1384.3|1386.2|1384.2|0
1612397780000|2021-02-04 00:16:20|1386.1|1384.1|1386.2|1384.2|1386.2|1384.2|1386.1|1384.1|0
1612397790000|2021-02-04 00:16:30|1386.1|1384.1|1386.2|1384.2|1386.2|1384.2|1386.1|1384.1|0
1612397810000|2021-02-04 00:16:50|1386.1|1384.1|1385.9|1383.9|1386.1|1384.1|1385.9|1383.9|0
1612397820000|2021-02-04 00:17:00|1386|1384|1385.9|1383.9|1386|1384|1385.9|1383.9|0
1612397830000|2021-02-04 00:17:10|1385.8|1383.8|1386|1384|1386|1384|1385.8|1383.8|0
1612397840000|2021-02-04 00:17:20|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386|1384|0
1612397860000|2021-02-04 00:17:40|1386|1384|1386.1|1384.1|1386.1|1384.1|1386|1384|0
1612397870000|2021-02-04 00:17:50|1386|1384|1386.1|1384.1|1386.1|1384.1|1386|1384|0
1612397880000|2021-02-04 00:18:00|1386|1384|1386|1384|1386.1|1384.1|1386|1384|0
1612397900000|2021-02-04 00:18:20|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1612397910000|2021-02-04 00:18:30|1386|1384|1386.1|1384.1|1386.1|1384.1|1386|1384|0
1612397940000|2021-02-04 00:19:00|1386|1384|1386.1|1384.1|1386.2|1384.2|1386|1384|0
1612397960000|2021-02-04 00:19:20|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1612398000000|2021-02-04 00:20:00|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|0
1612398010000|2021-02-04 00:20:10|1386.2|1384.2|1386.3|1384.3|1386.3|1384.3|1386.2|1384.2|0
1612398020000|2021-02-04 00:20:20|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1612398030000|2021-02-04 00:20:30|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1612398040000|2021-02-04 00:20:40|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.1|1384.1|0
1612398080000|2021-02-04 00:21:20|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|0
1612398090000|2021-02-04 00:21:30|1386.2|1384.2|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1612398100000|2021-02-04 00:21:40|1386.2|1384.2|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1612398110000|2021-02-04 00:21:50|1386.2|1384.2|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1612398120000|2021-02-04 00:22:00|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1612398130000|2021-02-04 00:22:10|1386.1|1384.1|1386.2|1384.2|1386.2|1384.2|1386.1|1384.1|0
1612398140000|2021-02-04 00:22:20|1386.1|1384.1|1385.9|1383.9|1386.1|1384.1|1385.9|1383.9|0
1612398180000|2021-02-04 00:23:00|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1612398190000|2021-02-04 00:23:10|1385.8|1383.8|1385.7|1383.7|1385.8|1383.8|1385.7|1383.7|0
1612398200000|2021-02-04 00:23:20|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1612398210000|2021-02-04 00:23:30|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1612398230000|2021-02-04 00:23:50|1386|1384|1386|1384|1386|1384|1386|1384|0
1612398240000|2021-02-04 00:24:00|1386.1|1384.1|1386|1384|1386.1|1384.1|1386|1384|0
1612398250000|2021-02-04 00:24:10|1386.1|1384.1|1386.3|1384.3|1386.3|1384.3|1386|1384|0
1612398260000|2021-02-04 00:24:20|1386.2|1384.2|1386.3|1384.3|1386.3|1384.3|1386.2|1384.2|0
1612398280000|2021-02-04 00:24:40|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|1386.3|1384.3|0
1612398290000|2021-02-04 00:24:50|1386.3|1384.3|1386.4|1384.4|1386.4|1384.4|1386.3|1384.3|0
1612398300000|2021-02-04 00:25:00|1386.5|1384.5|1386.4|1384.4|1386.5|1384.5|1386.4|1384.4|0
1612398310000|2021-02-04 00:25:10|1386.5|1384.5|1386.5|1384.5|1386.5|1384.5|1386.4|1384.4|0
1612398320000|2021-02-04 00:25:20|1386.6|1384.6|1386.7|1384.7|1386.7|1384.7|1386.6|1384.6|0
1612398330000|2021-02-04 00:25:30|1386.6|1384.6|1386.6|1384.6|1386.6|1384.6|1386.6|1384.6|0
1612398340000|2021-02-04 00:25:40|1386.7|1384.7|1386.7|1384.7|1386.7|1384.7|1386.6|1384.6|0
1612398350000|2021-02-04 00:25:50|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|0
1612398360000|2021-02-04 00:26:00|1386.9|1384.9|1386.9|1384.9|1387|1385|1386.9|1384.9|0
1612398370000|2021-02-04 00:26:10|1386.8|1384.8|1386.6|1384.6|1386.8|1384.8|1386.6|1384.6|0
1612398380000|2021-02-04 00:26:20|1386.5|1384.5|1386.7|1384.7|1386.7|1384.7|1386.5|1384.5|0
1612398390000|2021-02-04 00:26:30|1386.8|1384.8|1386.7|1384.7|1386.8|1384.8|1386.7|1384.7|0
1612398400000|2021-02-04 00:26:40|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|1386.8|1384.8|0
1612398440000|2021-02-04 00:27:20|1386.9|1384.9|1386.6|1384.6|1386.9|1384.9|1386.6|1384.6|0
1612398450000|2021-02-04 00:27:30|1386.7|1384.7|1386.5|1384.5|1386.7|1384.7|1386.5|1384.5|0
1612398460000|2021-02-04 00:27:40|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|1386.4|1384.4|0
1612398470000|2021-02-04 00:27:50|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|0
1612398480000|2021-02-04 00:28:00|1386.1|1384.1|1386.2|1384.2|1386.2|1384.2|1386.1|1384.1|0
1612398490000|2021-02-04 00:28:10|1386.1|1384.1|1386.2|1384.2|1386.2|1384.2|1386.1|1384.1|0
1612398500000|2021-02-04 00:28:20|1386.1|1384.1|1386.3|1384.3|1386.3|1384.3|1386.1|1384.1|0
1612398510000|2021-02-04 00:28:30|1386.2|1384.2|1386.3|1384.3|1386.3|1384.3|1386.1|1384.1|0
1612398520000|2021-02-04 00:28:40|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1612398540000|2021-02-04 00:29:00|1386.1|1384.1|1386.3|1384.3|1386.3|1384.3|1386.1|1384.1|0
1612398550000|2021-02-04 00:29:10|1386.2|1384.2|1386.3|1384.3|1386.3|1384.3|1386.2|1384.2|0
1612398570000|2021-02-04 00:29:30|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1612398600000|2021-02-04 00:30:00|1386.1|1384.1|1386.1|1384.1|1386.1|1384.1|1386|1384|0
1612398610000|2021-02-04 00:30:10|1386.2|1384.2|1386.2|1384.2|1386.3|1384.3|1386.2|1384.2|0
1612398620000|2021-02-04 00:30:20|1386.3|1384.3|1386.1|1384.1|1386.3|1384.3|1386.1|1384.1|0
1612398630000|2021-02-04 00:30:30|1386.2|1384.2|1386.1|1384.1|1386.2|1384.2|1386.1|1384.1|0
1612398640000|2021-02-04 00:30:40|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1612398650000|2021-02-04 00:30:50|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|0
1612398660000|2021-02-04 00:31:00|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1612398690000|2021-02-04 00:31:30|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|1386.3|1384.3|0
1612398700000|2021-02-04 00:31:40|1386.2|1384.2|1386.3|1384.3|1386.3|1384.3|1386.2|1384.2|0
1612398710000|2021-02-04 00:31:50|1386.4|1384.4|1386.3|1384.3|1386.4|1384.4|1386.3|1384.3|0
1612398730000|2021-02-04 00:32:10|1386.4|1384.4|1386.3|1384.3|1386.4|1384.4|1386.3|1384.3|0
1612398770000|2021-02-04 00:32:50|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1612398780000|2021-02-04 00:33:00|1386.1|1384.1|1386.3|1384.3|1386.4|1384.4|1386.1|1384.1|0
1612398800000|2021-02-04 00:33:20|1386.2|1384.2|1386.3|1384.3|1386.3|1384.3|1386.2|1384.2|0
1612398810000|2021-02-04 00:33:30|1386.2|1384.2|1386.4|1384.4|1386.4|1384.4|1386.2|1384.2|0
1612398820000|2021-02-04 00:33:40|1386.3|1384.3|1386.3|1384.3|1386.4|1384.4|1386.2|1384.2|0
1612398830000|2021-02-04 00:33:50|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|1386.2|1384.2|0
1612398840000|2021-02-04 00:34:00|1386.3|1384.3|1386.2|1384.2|1386.3|1384.3|1386.2|1384.2|0
1612398850000|2021-02-04 00:34:10|1386.3|1384.3|1386.1|1384.1|1386.3|1384.3|1386.1|1384.1|0
1612398860000|2021-02-04 00:34:20|1386|1384|1386|1384|1386|1384|1386|1384|0
1612398870000|2021-02-04 00:34:30|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1612398880000|2021-02-04 00:34:40|1386|1384|1385.9|1383.9|1386|1384|1385.9|1383.9|0
1612398900000|2021-02-04 00:35:00|1386|1384|1385.9|1383.9|1386|1384|1385.9|1383.9|0
1612398910000|2021-02-04 00:35:10|1386|1384|1386|1384|1386|1384|1386|1384|0
1612398930000|2021-02-04 00:35:30|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1612398940000|2021-02-04 00:35:40|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1612398950000|2021-02-04 00:35:50|1385.9|1383.9|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1612398960000|2021-02-04 00:36:00|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1612399000000|2021-02-04 00:36:40|1386|1384|1385.9|1383.9|1386|1384|1385.9|1383.9|0
1612399010000|2021-02-04 00:36:50|1386|1384|1385.9|1383.9|1386|1384|1385.9|1383.9|0
1612399020000|2021-02-04 00:37:00|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1612399030000|2021-02-04 00:37:10|1385.9|1383.9|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1612399040000|2021-02-04 00:37:20|1385.9|1383.9|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1612399050000|2021-02-04 00:37:30|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1612399070000|2021-02-04 00:37:50|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1612399080000|2021-02-04 00:38:00|1385.7|1383.7|1385.8|1383.8|1385.8|1383.8|1385.7|1383.7|0
1612399090000|2021-02-04 00:38:10|1385.7|1383.7|1385.8|1383.8|1385.8|1383.8|1385.7|1383.7|0
1612399120000|2021-02-04 00:38:40|1385.9|1383.9|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1612399130000|2021-02-04 00:38:50|1385.9|1383.9|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1612399150000|2021-02-04 00:39:10|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1612399160000|2021-02-04 00:39:20|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.7|1383.7|0
1612399170000|2021-02-04 00:39:30|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1612399180000|2021-02-04 00:39:40|1385.8|1383.8|1385.9|1383.9|1385.9|1383.9|1385.8|1383.8|0
1612399200000|2021-02-04 00:40:00|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1612399210000|2021-02-04 00:40:10|1385.7|1383.7|1385.8|1383.8|1385.8|1383.8|1385.7|1383.7|0
1612399230000|2021-02-04 00:40:30|1385.7|1383.7|1385.8|1383.8|1385.8|1383.8|1385.7|1383.7|0
1612399250000|2021-02-04 00:40:50|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1612399260000|2021-02-04 00:41:00|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|0
1612399270000|2021-02-04 00:41:10|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1612399280000|2021-02-04 00:41:20|1385.6|1383.6|1385.7|1383.7|1385.7|1383.7|1385.6|1383.6|0
1612399290000|2021-02-04 00:41:30|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|1385.6|1383.6|0
1612399300000|2021-02-04 00:41:40|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1612399310000|2021-02-04 00:41:50|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1612399320000|2021-02-04 00:42:00|1385.7|1383.7|1385.8|1383.8|1385.8|1383.8|1385.7|1383.7|0
1612399330000|2021-02-04 00:42:10|1385.7|1383.7|1385.9|1383.9|1385.9|1383.9|1385.7|1383.7|0
1612399340000|2021-02-04 00:42:20|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1612399350000|2021-02-04 00:42:30|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1612399370000|2021-02-04 00:42:50|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.6|1383.6|0
1612399380000|2021-02-04 00:43:00|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.7|1383.7|0
1612399410000|2021-02-04 00:43:30|1385.7|1383.7|1385.8|1383.8|1385.8|1383.8|1385.7|1383.7|0
1612399420000|2021-02-04 00:43:40|1385.7|1383.7|1385.7|1383.7|1385.8|1383.8|1385.7|1383.7|0
1612399430000|2021-02-04 00:43:50|1385.8|1383.8|1385.7|1383.7|1385.8|1383.8|1385.7|1383.7|0
1612399440000|2021-02-04 00:44:00|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1612399460000|2021-02-04 00:44:20|1385.7|1383.7|1385.8|1383.8|1385.8|1383.8|1385.7|1383.7|0
1612399470000|2021-02-04 00:44:30|1385.7|1383.7|1385.8|1383.8|1385.8|1383.8|1385.7|1383.7|0
1612399480000|2021-02-04 00:44:40|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|0
1612399510000|2021-02-04 00:45:10|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.7|1383.7|0
1612399520000|2021-02-04 00:45:20|1385.7|1383.7|1385.8|1383.8|1385.8|1383.8|1385.7|1383.7|0
1612399530000|2021-02-04 00:45:30|1385.7|1383.7|1385.7|1383.7|1385.7|1383.7|1385.6|1383.6|0
1612399560000|2021-02-04 00:46:00|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|1385.8|1383.8|0
1612399580000|2021-02-04 00:46:20|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|1385.9|1383.9|0
1612399590000|2021-02-04 00:46:30|1385.8|1383.8|1385.8|1383.8|1385.9|1383.9|1385.8|1383.8|0
1612399600000|2021-02-04 00:46:40|1385.7|1383.7|1385.7|1383.7|1385.8|1383.8|1385.7|1383.7|0
1612399610000|2021-02-04 00:46:50|1385.6|1383.6|1385.4|1383.4|1385.6|1383.6|1385.2|1383.2|0
1612399620000|2021-02-04 00:47:00|1385.3|1383.3|1385.4|1383.4|1385.4|1383.4|1385.2|1383.2|0
1612399630000|2021-02-04 00:47:10|1385.3|1383.3|1385.3|1383.3|1385.3|1383.3|1385.2|1383.2|0
1612399640000|2021-02-04 00:47:20|1385.4|1383.4|1385.2|1383.2|1385.4|1383.4|1385.2|1383.2|0
1612399650000|2021-02-04 00:47:30|1385.3|1383.3|1385.3|1383.3|1385.3|1383.3|1385.2|1383.2|0
1612399660000|2021-02-04 00:47:40|1385.2|1383.2|1384.9|1382.9|1385.2|1383.2|1384.9|1382.9|0
1612399670000|2021-02-04 00:47:50|1385.1|1383.1|1385|1383|1385.1|1383.1|1385|1383|0
1612399680000|2021-02-04 00:48:00|1384.9|1382.9|1384.8|1382.8|1384.9|1382.9|1384.8|1382.8|0
1612399690000|2021-02-04 00:48:10|1384.9|1382.9|1384.9|1382.9|1384.9|1382.9|1384.9|1382.9|0
1612399700000|2021-02-04 00:48:20|1384.8|1382.8|1384.8|1382.8|1384.8|1382.8|1384.8|1382.8|0
1612399710000|2021-02-04 00:48:30|1384.7|1382.7|1384.7|1382.7|1384.7|1382.7|1384.7|1382.7|0
1612399720000|2021-02-04 00:48:40|1384.8|1382.8|1384.8|1382.8|1384.8|1382.8|1384.7|1382.7|0
1612399730000|2021-02-04 00:48:50|1384.9|1382.9|1384.9|1382.9|1384.9|1382.9|1384.8|1382.8|0
1612399740000|2021-02-04 00:49:00|1384.8|1382.8|1384.9|1382.9|1384.9|1382.9|1384.8|1382.8|0
1612399750000|2021-02-04 00:49:10|1384.8|1382.8|1384.8|1382.8|1384.8|1382.8|1384.8|1382.8|0
1612399760000|2021-02-04 00:49:20|1384.9|1382.9|1384.8|1382.8|1384.9|1382.9|1384.8|1382.8|0
1612399770000|2021-02-04 00:49:30|1384.7|1382.7|1384.7|1382.7|1384.7|1382.7|1384.7|1382.7|0
1612399780000|2021-02-04 00:49:40|1384.6|1382.6|1384.7|1382.7|1384.7|1382.7|1384.5|1382.5|0
1612399790000|2021-02-04 00:49:50|1384.6|1382.6|1384.6|1382.6|1384.7|1382.7|1384.6|1382.6|0
1612399800000|2021-02-04 00:50:00|1384.5|1382.5|1384.6|1382.6|1384.6|1382.6|1384.5|1382.5|0
1612399810000|2021-02-04 00:50:10|1384.5|1382.5|1384.8|1382.8|1384.8|1382.8|1384.5|1382.5|0
1612399820000|2021-02-04 00:50:20|1384.7|1382.7|1384.8|1382.8|1384.8|1382.8|1384.7|1382.7|0
1612399840000|2021-02-04 00:50:40|1384.9|1382.9|1385|1383|1385|1383|1384.8|1382.8|0
1612399850000|2021-02-04 00:50:50|1384.9|1382.9|1384.9|1382.9|1384.9|1382.9|1384.9|1382.9|0
1612399860000|2021-02-04 00:51:00|1384.8|1382.8|1384.8|1382.8|1384.9|1382.9|1384.8|1382.8|0
1612399900000|2021-02-04 00:51:40|1384.6|1382.6|1384.4|1382.4|1384.6|1382.6|1384.4|1382.4|0
1612399910000|2021-02-04 00:51:50|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.4|1382.4|0
1612399920000|2021-02-04 00:52:00|1384.4|1382.4|1384.3|1382.3|1384.4|1382.4|1384.3|1382.3|0
1612399930000|2021-02-04 00:52:10|1384.4|1382.4|1384.2|1382.2|1384.4|1382.4|1384.2|1382.2|0
1612399940000|2021-02-04 00:52:20|1384.3|1382.3|1384.4|1382.4|1384.4|1382.4|1384.2|1382.2|0
1612399950000|2021-02-04 00:52:30|1384.3|1382.3|1384.3|1382.3|1384.3|1382.3|1384.3|1382.3|0
1612399960000|2021-02-04 00:52:40|1384.4|1382.4|1384.4|1382.4|1384.4|1382.4|1384.4|1382.4|0
1612399980000|2021-02-04 00:53:00|1384.3|1382.3|1384.3|1382.3|1384.3|1382.3|1384.3|1382.3|0
1612399990000|2021-02-04 00:53:10|1384.4|1382.4|1384.5|1382.5|1384.5|1382.5|1384.4|1382.4|0
1612400000000|2021-02-04 00:53:20|1384.6|1382.6|1384.6|1382.6|1384.6|1382.6|1384.6|1382.6|0
1612400010000|2021-02-04 00:53:30|1384.7|1382.7|1384.7|1382.7|1384.7|1382.7|1384.6|1382.6|0
1612400020000|2021-02-04 00:53:40|1384.6|1382.6|1384.7|1382.7|1384.7|1382.7|1384.6|1382.6|0
1612400030000|2021-02-04 00:53:50|1384.6|1382.6|1384.7|1382.7|1384.7|1382.7|1384.6|1382.6|0
1612400040000|2021-02-04 00:54:00|1384.6|1382.6|1384.5|1382.5|1384.6|1382.6|1384.4|1382.4|0
1612400050000|2021-02-04 00:54:10|1384.6|1382.6|1384.5|1382.5|1384.6|1382.6|1384.5|1382.5|0
1612400060000|2021-02-04 00:54:20|1384.4|1382.4|1384.4|1382.4|1384.4|1382.4|1384.4|1382.4|0
1612400070000|2021-02-04 00:54:30|1384.3|1382.3|1384.4|1382.4|1384.4|1382.4|1384.3|1382.3|0
1612400080000|2021-02-04 00:54:40|1384.3|1382.3|1384.4|1382.4|1384.5|1382.5|1384.3|1382.3|0
1612400090000|2021-02-04 00:54:50|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|0
1612400100000|2021-02-04 00:55:00|1384.4|1382.4|1384.4|1382.4|1384.4|1382.4|1384.3|1382.3|0
1612400110000|2021-02-04 00:55:10|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|0
1612400120000|2021-02-04 00:55:20|1384.4|1382.4|1384.5|1382.5|1384.5|1382.5|1384.4|1382.4|0
1612400160000|2021-02-04 00:56:00|1384.3|1382.3|1384.4|1382.4|1384.5|1382.5|1384.3|1382.3|0
1612400170000|2021-02-04 00:56:10|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|0
1612400180000|2021-02-04 00:56:20|1384.6|1382.6|1384.5|1382.5|1384.6|1382.6|1384.5|1382.5|0
1612400190000|2021-02-04 00:56:30|1384.4|1382.4|1384.4|1382.4|1384.5|1382.5|1384.4|1382.4|0
1612400220000|2021-02-04 00:57:00|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|1384.5|1382.5|0
1612400230000|2021-02-04 00:57:10|1384.6|1382.6|1384.6|1382.6|1384.6|1382.6|1384.5|1382.5|0
1612400240000|2021-02-04 00:57:20|1384.5|1382.5|1384.3|1382.3|1384.5|1382.5|1384.3|1382.3|0
1612400250000|2021-02-04 00:57:30|1384.2|1382.2|1384.2|1382.2|1384.2|1382.2|1384.2|1382.2|0
1612400260000|2021-02-04 00:57:40|1384.1|1382.1|1384.2|1382.2|1384.2|1382.2|1384.1|1382.1|0
1612400270000|2021-02-04 00:57:50|1384.3|1382.3|1384.3|1382.3|1384.3|1382.3|1384.3|1382.3|0
1612400280000|2021-02-04 00:58:00|1384.2|1382.2|1384.2|1382.2|1384.2|1382.2|1384.2|1382.2|0
1612400300000|2021-02-04 00:58:20|1384.3|1382.3|1384.2|1382.2|1384.3|1382.3|1384.2|1382.2|0
1612400310000|2021-02-04 00:58:30|1384.3|1382.3|1384.2|1382.2|1384.3|1382.3|1384.2|1382.2|0
1612400320000|2021-02-04 00:58:40|1384|1382|1384|1382|1384|1382|1384|1382|0
1612400330000|2021-02-04 00:58:50|1383.9|1381.9|1383.9|1381.9|1384|1382|1383.9|1381.9|0
1612400350000|2021-02-04 00:59:10|1384|1382|1384|1382|1384|1382|1383.9|1381.9|0
1612400360000|2021-02-04 00:59:20|1384.1|1382.1|1384|1382|1384.1|1382.1|1383.9|1381.9|0
1612400370000|2021-02-04 00:59:30|1383.9|1381.9|1384|1382|1384|1382|1383.9|1381.9|0
1612400380000|2021-02-04 00:59:40|1383.9|1381.9|1384|1382|1384|1382|1383.9|1381.9|0
1612400390000|2021-02-04 00:59:50|1383.9|1381.9|1383.9|1381.9|1383.9|1381.9|1383.9|1381.9|0
1612400400000|2021-02-04 01:00:00|1383.2|1382.2|1382.7|1381.7|1383.5|1382.5|1382.3|1381.3|16
1612400410000|2021-02-04 01:00:10|1382.9|1381.9|1383.2|1382.2|1383.2|1382.2|1382.5|1381.5|10
1612400420000|2021-02-04 01:00:20|1383.3|1382.3|1383.2|1382.2|1383.4|1382.4|1383.2|1382.2|9
1612400430000|2021-02-04 01:00:30|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.1|1382.1|3
1612400450000|2021-02-04 01:00:50|1383.1|1382.1|1383|1382|1383.1|1382.1|1383|1382|2
1612400460000|2021-02-04 01:01:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1612400470000|2021-02-04 01:01:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1612400490000|2021-02-04 01:01:30|||||||||4
1612400550000|2021-02-04 01:02:30|1382|1381|1382|1381|1382|1381|1382|1381|13
1612400570000|2021-02-04 01:02:50|||||||||2
1612400600000|2021-02-04 01:03:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|14
1612400630000|2021-02-04 01:03:50|||||||||3
1612400640000|2021-02-04 01:04:00|||||||||2
1612400700000|2021-02-04 01:05:00|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|8
1612400760000|2021-02-04 01:06:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1612400820000|2021-02-04 01:07:00|1381.9|1380.9|1381.7|1380.7|1381.9|1380.9|1381.7|1380.7|1
1612400830000|2021-02-04 01:07:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|6
1612400840000|2021-02-04 01:07:20|1381.7|1380.7|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|11
1612400850000|2021-02-04 01:07:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|4
1612400860000|2021-02-04 01:07:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|7
1612400890000|2021-02-04 01:08:10|1382|1381|1382.7|1381.7|1382.7|1381.7|1382|1381|7
1612400900000|2021-02-04 01:08:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|0
1612400910000|2021-02-04 01:08:30|||||||||2
1612400920000|2021-02-04 01:08:40|||||||||1
1612400940000|2021-02-04 01:09:00|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|4
1612400950000|2021-02-04 01:09:10|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|4
1612401000000|2021-02-04 01:10:00|||||||||1
1612401040000|2021-02-04 01:10:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1612401060000|2021-02-04 01:11:00|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|12
1612401080000|2021-02-04 01:11:20|1381|1380|1381|1380|1381|1380|1381|1380|1
1612401090000|2021-02-04 01:11:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1612401150000|2021-02-04 01:12:30|||||||||1
1612401180000|2021-02-04 01:13:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|9
1612401190000|2021-02-04 01:13:10|||||||||1
1612401240000|2021-02-04 01:14:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1612401250000|2021-02-04 01:14:10|||||||||4
1612401260000|2021-02-04 01:14:20|||||||||1
1612401280000|2021-02-04 01:14:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1612401290000|2021-02-04 01:14:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1612401300000|2021-02-04 01:15:00|1381.5|1380.5|1380.7|1379.7|1381.5|1380.5|1380.7|1379.7|10
1612401310000|2021-02-04 01:15:10|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.1|1379.1|28
1612401320000|2021-02-04 01:15:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1612401330000|2021-02-04 01:15:30|1380.7|1379.7|1380.7|1379.7|1380.8|1379.8|1380.7|1379.7|5
1612401340000|2021-02-04 01:15:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1612401350000|2021-02-04 01:15:50|1380.3|1379.3|1380.1|1379.1|1380.3|1379.3|1380.1|1379.1|2
1612401360000|2021-02-04 01:16:00|1380|1379|1380|1379|1380|1379|1380|1379|2
1612401370000|2021-02-04 01:16:10|1380.1|1379.1|1380|1379|1380.1|1379.1|1380|1379|2
1612401390000|2021-02-04 01:16:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1612401400000|2021-02-04 01:16:40|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1612401410000|2021-02-04 01:16:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|4
1612401420000|2021-02-04 01:17:00|1380.4|1379.4|1380.2|1379.2|1380.4|1379.4|1380.2|1379.2|7
1612401440000|2021-02-04 01:17:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1612401450000|2021-02-04 01:17:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1612401480000|2021-02-04 01:18:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1612401490000|2021-02-04 01:18:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1612401520000|2021-02-04 01:18:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1612401530000|2021-02-04 01:18:50|1379.2|1378.2|1379.1|1378.1|1379.2|1378.2|1379|1378|4
1612401540000|2021-02-04 01:19:00|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|2
1612401550000|2021-02-04 01:19:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|3
1612401560000|2021-02-04 01:19:20|||||||||2
1612401580000|2021-02-04 01:19:40|1379.5|1378.5|1379.6|1378.6|1379.7|1378.7|1379.3|1378.3|5
1612401600000|2021-02-04 01:20:00|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|2
1612401610000|2021-02-04 01:20:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|15
1612401620000|2021-02-04 01:20:20|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|23
1612401650000|2021-02-04 01:20:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1612401680000|2021-02-04 01:21:20|||||||||1
1612401690000|2021-02-04 01:21:30|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1612401710000|2021-02-04 01:21:50|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1612401740000|2021-02-04 01:22:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1612401790000|2021-02-04 01:23:10|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|2
1612401800000|2021-02-04 01:23:20|1379.8|1378.8|1380|1379|1380|1379|1379.8|1378.8|2
1612401830000|2021-02-04 01:23:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1612401880000|2021-02-04 01:24:40|1380.9|1379.9|1380.9|1379.9|1381.1|1380.1|1380.9|1379.9|3
1612401890000|2021-02-04 01:24:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1612401920000|2021-02-04 01:25:20|1381.3|1380.3|1380.9|1379.9|1381.3|1380.3|1380.9|1379.9|5
1612402030000|2021-02-04 01:27:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1612402040000|2021-02-04 01:27:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|4
1612402060000|2021-02-04 01:27:40|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|3
1612402100000|2021-02-04 01:28:20|1382|1381|1382|1381|1382|1381|1382|1381|2
1612402140000|2021-02-04 01:29:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|6
1612402170000|2021-02-04 01:29:30|1382.9|1381.9|1382.7|1381.7|1382.9|1381.9|1382.7|1381.7|3
1612402200000|2021-02-04 01:30:00|1382.5|1381.5|1381.9|1380.9|1382.5|1381.5|1381.9|1380.9|5
1612402210000|2021-02-04 01:30:10|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|8
1612402220000|2021-02-04 01:30:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1612402240000|2021-02-04 01:30:40|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382|1381|5
1612402250000|2021-02-04 01:30:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1612402260000|2021-02-04 01:31:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|5
1612402270000|2021-02-04 01:31:10|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|3
1612402290000|2021-02-04 01:31:30|1382.2|1381.2|1383.4|1382.4|1383.5|1382.5|1382.2|1381.2|19
1612402300000|2021-02-04 01:31:40|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|26
1612402320000|2021-02-04 01:32:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1612402350000|2021-02-04 01:32:30|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|2
1612402360000|2021-02-04 01:32:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1612402370000|2021-02-04 01:32:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1612402380000|2021-02-04 01:33:00|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1612402390000|2021-02-04 01:33:10|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|2
1612402410000|2021-02-04 01:33:30|1382.9|1381.9|1382.7|1381.7|1382.9|1381.9|1382.3|1381.3|58
1612402420000|2021-02-04 01:33:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1612402430000|2021-02-04 01:33:50|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|4
1612402440000|2021-02-04 01:34:00|1382.9|1381.9|1382.5|1381.5|1382.9|1381.9|1382.5|1381.5|5
1612402450000|2021-02-04 01:34:10|1382.2|1381.2|1382.5|1381.5|1382.5|1381.5|1382.2|1381.2|2
1612402490000|2021-02-04 01:34:50|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|19
1612402510000|2021-02-04 01:35:10|1383|1382|1383|1382|1383|1382|1383|1382|1
1612402540000|2021-02-04 01:35:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1612402560000|2021-02-04 01:36:00|||||||||2
1612402590000|2021-02-04 01:36:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1612402600000|2021-02-04 01:36:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1612402740000|2021-02-04 01:39:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1612402810000|2021-02-04 01:40:10|||||||||2
1612402850000|2021-02-04 01:40:50|1381|1380|1381|1380|1381|1380|1381|1380|1
1612402910000|2021-02-04 01:41:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|21
1612402920000|2021-02-04 01:42:00|1382|1381|1382|1381|1382|1381|1382|1381|1
1612402960000|2021-02-04 01:42:40|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|2
1612402980000|2021-02-04 01:43:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1612402990000|2021-02-04 01:43:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1612403090000|2021-02-04 01:44:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1612403100000|2021-02-04 01:45:00|1384.7|1383.7|1385.5|1384.5|1385.8|1384.8|1384.7|1383.7|57
1612403110000|2021-02-04 01:45:10|1385.7|1384.7|1385.2|1384.2|1385.7|1384.7|1385.2|1384.2|30
1612403120000|2021-02-04 01:45:20|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|4
1612403130000|2021-02-04 01:45:30|1385.7|1384.7|1386.1|1385.1|1386.1|1385.1|1385.7|1384.7|2
1612403150000|2021-02-04 01:45:50|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|0
1612403160000|2021-02-04 01:46:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1612403190000|2021-02-04 01:46:30|1387.4|1386.4|1387.5|1386.5|1387.6|1386.6|1387.4|1386.4|5
1612403200000|2021-02-04 01:46:40|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|4
1612403290000|2021-02-04 01:48:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|7
1612403310000|2021-02-04 01:48:30|1387|1386|1387|1386|1387|1386|1387|1386|1
1612403340000|2021-02-04 01:49:00|||||||||1
1612403360000|2021-02-04 01:49:20|1386.2|1385.2|1386.4|1385.4|1386.4|1385.4|1386.2|1385.2|3
1612403400000|2021-02-04 01:50:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1612403480000|2021-02-04 01:51:20|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1612403530000|2021-02-04 01:52:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1612403590000|2021-02-04 01:53:10|1385.5|1384.5|1385.3|1384.3|1385.5|1384.5|1385.3|1384.3|10
1612403610000|2021-02-04 01:53:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1612403620000|2021-02-04 01:53:40|||||||||1
1612403640000|2021-02-04 01:54:00|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1612403800000|2021-02-04 01:56:40|1386|1385|1386.1|1385.1|1386.1|1385.1|1386|1385|2
1612403890000|2021-02-04 01:58:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1612403910000|2021-02-04 01:58:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1612403950000|2021-02-04 01:59:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1612403960000|2021-02-04 01:59:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1612404010000|2021-02-04 02:00:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|3
1612404050000|2021-02-04 02:00:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1612404060000|2021-02-04 02:01:00|1385.4|1384.4|1385.7|1384.7|1385.7|1384.7|1385.4|1384.4|2
1612404070000|2021-02-04 02:01:10|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612404090000|2021-02-04 02:01:30|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|3
1612404100000|2021-02-04 02:01:40|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1612404190000|2021-02-04 02:03:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|6
1612404200000|2021-02-04 02:03:20|||||||||1
1612404260000|2021-02-04 02:04:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|2
1612404320000|2021-02-04 02:05:20|1387.8|1386.8|1387.4|1386.4|1387.8|1386.8|1387.4|1386.4|2
1612404340000|2021-02-04 02:05:40|1387.2|1386.2|1387|1386|1387.2|1386.2|1387|1386|4
1612404350000|2021-02-04 02:05:50|||||||||1
1612404360000|2021-02-04 02:06:00|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|0
1612404370000|2021-02-04 02:06:10|||||||||3
1612404390000|2021-02-04 02:06:30|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|2
1612404470000|2021-02-04 02:07:50|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|4
1612404480000|2021-02-04 02:08:00|||||||||4
1612404490000|2021-02-04 02:08:10|1387|1386|1387|1386|1387|1386|1387|1386|10
1612404520000|2021-02-04 02:08:40|1387.1|1386.1|1387.4|1386.4|1387.4|1386.4|1387.1|1386.1|5
1612404540000|2021-02-04 02:09:00|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|3
1612404550000|2021-02-04 02:09:10|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|3
1612404580000|2021-02-04 02:09:40|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1612404640000|2021-02-04 02:10:40|1388.6|1387.6|1388.4|1387.4|1388.7|1387.7|1388.4|1387.4|24
1612404650000|2021-02-04 02:10:50|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|2
1612404660000|2021-02-04 02:11:00|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1612404680000|2021-02-04 02:11:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1612404690000|2021-02-04 02:11:30|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|2
1612404720000|2021-02-04 02:12:00|1390.2|1389.2|1390.4|1389.4|1390.4|1389.4|1390.2|1389.2|3
1612404730000|2021-02-04 02:12:10|1390.2|1389.2|1389.9|1388.9|1390.2|1389.2|1389.9|1388.9|7
1612404750000|2021-02-04 02:12:30|||||||||1
1612404780000|2021-02-04 02:13:00|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|2
1612404800000|2021-02-04 02:13:20|1389.7|1388.7|1389.9|1388.9|1389.9|1388.9|1389.7|1388.7|9
1612404820000|2021-02-04 02:13:40|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1612404830000|2021-02-04 02:13:50|1390.3|1389.3|1390|1389|1390.3|1389.3|1390|1389|6
1612404840000|2021-02-04 02:14:00|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|2
1612404880000|2021-02-04 02:14:40|||||||||2
1612404900000|2021-02-04 02:15:00|1390.6|1389.6|1390.6|1389.6|1390.7|1389.7|1390.6|1389.6|5
1612404910000|2021-02-04 02:15:10|1390.3|1389.3|1390.6|1389.6|1390.6|1389.6|1390.3|1389.3|2
1612404920000|2021-02-04 02:15:20|1390.3|1389.3|1390.1|1389.1|1390.3|1389.3|1390.1|1389.1|12
1612405030000|2021-02-04 02:17:10|1389.7|1388.7|1390|1389|1390|1389|1389.7|1388.7|3
1612405090000|2021-02-04 02:18:10|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|5
1612405130000|2021-02-04 02:18:50|1389.8|1388.8|1389.9|1388.9|1389.9|1388.9|1389.8|1388.8|2
1612405320000|2021-02-04 02:22:00|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1
1612405330000|2021-02-04 02:22:10|1388.7|1387.7|1388.6|1387.6|1388.7|1387.7|1388.6|1387.6|4
1612405350000|2021-02-04 02:22:30|||||||||1
1612405380000|2021-02-04 02:23:00|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|4
1612405440000|2021-02-04 02:24:00|||||||||1
1612405550000|2021-02-04 02:25:50|||||||||1
1612405690000|2021-02-04 02:28:10|1387.8|1386.8|1388|1387|1388|1387|1387.8|1386.8|13
1612405730000|2021-02-04 02:28:50|1388.2|1387.2|1388.3|1387.3|1388.3|1387.3|1388.2|1387.2|2
1612405750000|2021-02-04 02:29:10|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1612405760000|2021-02-04 02:29:20|||||||||2
1612405770000|2021-02-04 02:29:30|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|3
1612405810000|2021-02-04 02:30:10|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1
1612405940000|2021-02-04 02:32:20|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1612405980000|2021-02-04 02:33:00|||||||||1
1612405990000|2021-02-04 02:33:10|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1612406000000|2021-02-04 02:33:20|||||||||8
1612406040000|2021-02-04 02:34:00|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1612406090000|2021-02-04 02:34:50|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|5
1612406110000|2021-02-04 02:35:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1612406210000|2021-02-04 02:36:50|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1612406220000|2021-02-04 02:37:00|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|2
1612406290000|2021-02-04 02:38:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|3
1612406340000|2021-02-04 02:39:00|1386.6|1385.6|1386.7|1385.7|1386.7|1385.7|1386.5|1385.5|6
1612406380000|2021-02-04 02:39:40|1387|1386|1387|1386|1387|1386|1387|1386|1
1612406410000|2021-02-04 02:40:10|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|7
1612406420000|2021-02-04 02:40:20|1387|1386|1387|1386|1387|1386|1387|1386|2
1612406430000|2021-02-04 02:40:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|21
1612406450000|2021-02-04 02:40:50|1387.2|1386.2|1386.9|1385.9|1387.2|1386.2|1386.9|1385.9|2
1612406470000|2021-02-04 02:41:10|1386.8|1385.8|1386.6|1385.6|1386.8|1385.8|1386.6|1385.6|7
1612406480000|2021-02-04 02:41:20|||||||||3
1612406520000|2021-02-04 02:42:00|||||||||1
1612406540000|2021-02-04 02:42:20|||||||||1
1612406550000|2021-02-04 02:42:30|||||||||1
1612406560000|2021-02-04 02:42:40|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|5
1612406590000|2021-02-04 02:43:10|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|9
1612406600000|2021-02-04 02:43:20|||||||||1
1612406610000|2021-02-04 02:43:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|26
1612406620000|2021-02-04 02:43:40|||||||||1
1612406640000|2021-02-04 02:44:00|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1612406670000|2021-02-04 02:44:30|1386.7|1385.7|1386.5|1385.5|1386.7|1385.7|1386.5|1385.5|7
1612406680000|2021-02-04 02:44:40|1386.2|1385.2|1386.3|1385.3|1386.3|1385.3|1386.2|1385.2|5
1612406690000|2021-02-04 02:44:50|1386|1385|1386.3|1385.3|1386.3|1385.3|1386|1385|6
1612406700000|2021-02-04 02:45:00|||||||||1
1612406710000|2021-02-04 02:45:10|||||||||1
1612406770000|2021-02-04 02:46:10|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1612406790000|2021-02-04 02:46:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1612406800000|2021-02-04 02:46:40|1386.1|1385.1|1386|1385|1386.1|1385.1|1386|1385|2
1612406890000|2021-02-04 02:48:10|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|6
1612406900000|2021-02-04 02:48:20|||||||||3
1612406910000|2021-02-04 02:48:30|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612406920000|2021-02-04 02:48:40|||||||||1
1612406950000|2021-02-04 02:49:10|1386.2|1385.2|1386.4|1385.4|1386.4|1385.4|1386.2|1385.2|2
1612407130000|2021-02-04 02:52:10|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|8
1612407180000|2021-02-04 02:53:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|6
1612407310000|2021-02-04 02:55:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1612407330000|2021-02-04 02:55:30|1385.2|1384.2|1384.9|1383.9|1385.2|1384.2|1384.9|1383.9|6
1612407340000|2021-02-04 02:55:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|0
1612407350000|2021-02-04 02:55:50|||||||||1
1612407490000|2021-02-04 02:58:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|7
1612407510000|2021-02-04 02:58:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1612407550000|2021-02-04 02:59:10|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|6
1612407570000|2021-02-04 02:59:30|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|2
1612407580000|2021-02-04 02:59:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1612407630000|2021-02-04 03:00:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1612407640000|2021-02-04 03:00:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1612407650000|2021-02-04 03:00:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1612407700000|2021-02-04 03:01:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1612407710000|2021-02-04 03:01:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1612407730000|2021-02-04 03:02:10|1385.5|1384.5|1385.7|1384.7|1385.7|1384.7|1385.5|1384.5|2
1612407740000|2021-02-04 03:02:20|||||||||1
1612407750000|2021-02-04 03:02:30|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612407760000|2021-02-04 03:02:40|1386|1385|1386|1385|1386|1385|1386|1385|1
1612407780000|2021-02-04 03:03:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1612407820000|2021-02-04 03:03:40|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1612407840000|2021-02-04 03:04:00|1386.5|1385.5|1386.4|1385.4|1386.5|1385.5|1386.4|1385.4|9
1612407850000|2021-02-04 03:04:10|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|2
1612407870000|2021-02-04 03:04:30|1386.6|1385.6|1386.7|1385.7|1386.7|1385.7|1386.6|1385.6|2
1612407880000|2021-02-04 03:04:40|||||||||1
1612407910000|2021-02-04 03:05:10|||||||||1
1612407920000|2021-02-04 03:05:20|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|2
1612407940000|2021-02-04 03:05:40|1386.4|1385.4|1386.2|1385.2|1386.4|1385.4|1386.2|1385.2|11
1612407950000|2021-02-04 03:05:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612407960000|2021-02-04 03:06:00|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1612407990000|2021-02-04 03:06:30|1386.3|1385.3|1386|1385|1386.3|1385.3|1386|1385|8
1612408020000|2021-02-04 03:07:00|||||||||1
1612408090000|2021-02-04 03:08:10|1386.3|1385.3|1386.5|1385.5|1386.5|1385.5|1386.2|1385.2|12
1612408110000|2021-02-04 03:08:30|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1612408160000|2021-02-04 03:09:20|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|15
1612408170000|2021-02-04 03:09:30|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612408180000|2021-02-04 03:09:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1612408220000|2021-02-04 03:10:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1612408250000|2021-02-04 03:10:50|||||||||3
1612408270000|2021-02-04 03:11:10|1386|1385|1386|1385|1386|1385|1386|1385|1
1612408290000|2021-02-04 03:11:30|||||||||1
1612408310000|2021-02-04 03:11:50|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1612408360000|2021-02-04 03:12:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1612408390000|2021-02-04 03:13:10|1385.3|1384.3|1384.8|1383.8|1385.3|1384.3|1384.6|1383.6|12
1612408400000|2021-02-04 03:13:20|1384.4|1383.4|1384.2|1383.2|1384.4|1383.4|1384.2|1383.2|3
1612408410000|2021-02-04 03:13:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1612408420000|2021-02-04 03:13:40|1384|1383|1384|1383|1384|1383|1384|1383|3
1612408440000|2021-02-04 03:14:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1612408470000|2021-02-04 03:14:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|6
1612408480000|2021-02-04 03:14:40|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|6
1612408500000|2021-02-04 03:15:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|5
1612408510000|2021-02-04 03:15:10|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|5
1612408530000|2021-02-04 03:15:30|1383.4|1382.4|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|2
1612408570000|2021-02-04 03:16:10|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|3
1612408610000|2021-02-04 03:16:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1612408630000|2021-02-04 03:17:10|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|5
1612408650000|2021-02-04 03:17:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|8
1612408660000|2021-02-04 03:17:40|1381.6|1380.6|1381.3|1380.3|1381.6|1380.6|1381.3|1380.3|5
1612408670000|2021-02-04 03:17:50|||||||||3
1612408680000|2021-02-04 03:18:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1612408690000|2021-02-04 03:18:10|||||||||4
1612408700000|2021-02-04 03:18:20|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|5
1612408730000|2021-02-04 03:18:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1612408740000|2021-02-04 03:19:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|6
1612408780000|2021-02-04 03:19:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|6
1612408790000|2021-02-04 03:19:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1612408800000|2021-02-04 03:20:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1612408810000|2021-02-04 03:20:10|1381.3|1380.3|1380.9|1379.9|1381.3|1380.3|1380.9|1379.9|7
1612408840000|2021-02-04 03:20:40|1380.5|1379.5|1380.2|1379.2|1380.5|1379.5|1380.1|1379.1|26
1612408850000|2021-02-04 03:20:50|1380|1379|1379.7|1378.7|1380|1379|1379.7|1378.7|8
1612408860000|2021-02-04 03:21:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1612408880000|2021-02-04 03:21:20|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|10
1612408900000|2021-02-04 03:21:40|1380.1|1379.1|1379.8|1378.8|1380.1|1379.1|1379.8|1378.8|6
1612408910000|2021-02-04 03:21:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1612408920000|2021-02-04 03:22:00|||||||||1
1612408940000|2021-02-04 03:22:20|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|3
1612408970000|2021-02-04 03:22:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1612408990000|2021-02-04 03:23:10|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|7
1612409010000|2021-02-04 03:23:30|1379.4|1378.4|1379.1|1378.1|1379.4|1378.4|1379.1|1378.1|9
1612409020000|2021-02-04 03:23:40|1379|1378|1379|1378|1379|1378|1379|1378|1
1612409030000|2021-02-04 03:23:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|4
1612409040000|2021-02-04 03:24:00|1378.2|1377.2|1378|1377|1378.2|1377.2|1378|1377|5
1612409050000|2021-02-04 03:24:10|1378.1|1377.1|1377.9|1376.9|1378.1|1377.1|1377.9|1376.9|14
1612409060000|2021-02-04 03:24:20|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|4
1612409080000|2021-02-04 03:24:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|5
1612409100000|2021-02-04 03:25:00|1377|1376|1377.3|1376.3|1377.3|1376.3|1377|1376|5
1612409110000|2021-02-04 03:25:10|1376.6|1375.6|1376.5|1375.5|1376.6|1375.6|1376.5|1375.5|5
1612409120000|2021-02-04 03:25:20|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|3
1612409130000|2021-02-04 03:25:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1612409140000|2021-02-04 03:25:40|1376|1375|1376|1375|1376|1375|1376|1375|1
1612409160000|2021-02-04 03:26:00|1375.7|1374.7|1375.5|1374.5|1375.7|1374.7|1375.5|1374.5|2
1612409170000|2021-02-04 03:26:10|1375.7|1374.7|1376|1375|1376|1375|1375.7|1374.7|2
1612409220000|2021-02-04 03:27:00|1376.7|1375.7|1376.5|1375.5|1376.7|1375.7|1376.5|1375.5|5
1612409230000|2021-02-04 03:27:10|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1612409240000|2021-02-04 03:27:20|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|3
1612409250000|2021-02-04 03:27:30|1376.6|1375.6|1376.3|1375.3|1376.6|1375.6|1376.3|1375.3|2
1612409260000|2021-02-04 03:27:40|1376.4|1375.4|1376.2|1375.2|1376.4|1375.4|1376.2|1375.2|10
1612409270000|2021-02-04 03:27:50|1376.6|1375.6|1376.8|1375.8|1376.8|1375.8|1376.4|1375.4|18
1612409280000|2021-02-04 03:28:00|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1612409290000|2021-02-04 03:28:10|1377|1376|1376.8|1375.8|1377|1376|1376.8|1375.8|6
1612409350000|2021-02-04 03:29:10|1376.7|1375.7|1376.6|1375.6|1376.7|1375.7|1376.6|1375.6|2
1612409360000|2021-02-04 03:29:20|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1612409380000|2021-02-04 03:29:40|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|3
1612409400000|2021-02-04 03:30:00|1377.4|1376.4|1377.1|1376.1|1377.4|1376.4|1377.1|1376.1|9
1612409410000|2021-02-04 03:30:10|1377|1376|1377|1376|1377|1376|1377|1376|0
1612409420000|2021-02-04 03:30:20|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|6
1612409430000|2021-02-04 03:30:30|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|2
1612409440000|2021-02-04 03:30:40|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1612409460000|2021-02-04 03:31:00|1376.6|1375.6|1376.3|1375.3|1376.6|1375.6|1376.3|1375.3|9
1612409470000|2021-02-04 03:31:10|1376.2|1375.2|1376.6|1375.6|1376.6|1375.6|1376.2|1375.2|3
1612409510000|2021-02-04 03:31:50|1376.9|1375.9|1376.8|1375.8|1376.9|1375.9|1376.8|1375.8|4
1612409520000|2021-02-04 03:32:00|1376.6|1375.6|1376.5|1375.5|1376.6|1375.6|1376.5|1375.5|11
1612409530000|2021-02-04 03:32:10|||||||||10
1612409540000|2021-02-04 03:32:20|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|2
1612409550000|2021-02-04 03:32:30|1376.7|1375.7|1376.9|1375.9|1376.9|1375.9|1376.7|1375.7|3
1612409580000|2021-02-04 03:33:00|1377.2|1376.2|1376.9|1375.9|1377.3|1376.3|1376.9|1375.9|12
1612409600000|2021-02-04 03:33:20|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|4
1612409620000|2021-02-04 03:33:40|1376.7|1375.7|1376.5|1375.5|1376.7|1375.7|1376.5|1375.5|7
1612409640000|2021-02-04 03:34:00|1376.4|1375.4|1376.3|1375.3|1376.4|1375.4|1376.3|1375.3|3
1612409650000|2021-02-04 03:34:10|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|3
1612409660000|2021-02-04 03:34:20|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1612409710000|2021-02-04 03:35:10|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|9
1612409730000|2021-02-04 03:35:30|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1612409760000|2021-02-04 03:36:00|1376.6|1375.6|1376.8|1375.8|1376.8|1375.8|1376.6|1375.6|3
1612409780000|2021-02-04 03:36:20|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1612409790000|2021-02-04 03:36:30|1377|1376|1376.8|1375.8|1377|1376|1376.8|1375.8|2
1612409820000|2021-02-04 03:37:00|1377.2|1376.2|1377.3|1376.3|1377.3|1376.3|1377.2|1376.2|2
1612409840000|2021-02-04 03:37:20|1377|1376|1377|1376|1377|1376|1377|1376|5
1612409850000|2021-02-04 03:37:30|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1612409880000|2021-02-04 03:38:00|1377.2|1376.2|1377|1376|1377.2|1376.2|1377|1376|3
1612409890000|2021-02-04 03:38:10|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|2
1612409910000|2021-02-04 03:38:30|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|21
1612409920000|2021-02-04 03:38:40|1377.2|1376.2|1377.3|1376.3|1377.3|1376.3|1377.2|1376.2|5
1612409930000|2021-02-04 03:38:50|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1612409950000|2021-02-04 03:39:10|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|3
1612409960000|2021-02-04 03:39:20|1377.1|1376.1|1376.8|1375.8|1377.1|1376.1|1376.8|1375.8|8
1612409970000|2021-02-04 03:39:30|1376.7|1375.7|1376.5|1375.5|1376.7|1375.7|1376.5|1375.5|5
1612410000000|2021-02-04 03:40:00|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|5
1612410010000|2021-02-04 03:40:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|5
1612410020000|2021-02-04 03:40:20|||||||||3
1612410030000|2021-02-04 03:40:30|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|2
1612410040000|2021-02-04 03:40:40|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|6
1612410050000|2021-02-04 03:40:50|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|5
1612410060000|2021-02-04 03:41:00|1375.7|1374.7|1375.3|1374.3|1375.7|1374.7|1375.3|1374.3|10
1612410070000|2021-02-04 03:41:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|8
1612410080000|2021-02-04 03:41:20|1375.4|1374.4|1375|1374|1375.4|1374.4|1375|1374|11
1612410090000|2021-02-04 03:41:30|1374.9|1373.9|1374.6|1373.6|1374.9|1373.9|1374.6|1373.6|22
1612410100000|2021-02-04 03:41:40|||||||||6
1612410110000|2021-02-04 03:41:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|40
1612410120000|2021-02-04 03:42:00|1374.1|1373.1|1373|1372|1374.1|1373.1|1372.6|1371.6|164
1612410130000|2021-02-04 03:42:10|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1612410140000|2021-02-04 03:42:20|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|2
1612410150000|2021-02-04 03:42:30|1372.9|1371.9|1372.7|1371.7|1372.9|1371.9|1372.7|1371.7|20
1612410160000|2021-02-04 03:42:40|1372.9|1371.9|1373.1|1372.1|1373.1|1372.1|1372.9|1371.9|6
1612410170000|2021-02-04 03:42:50|1372.9|1371.9|1372.7|1371.7|1372.9|1371.9|1372.7|1371.7|3
1612410180000|2021-02-04 03:43:00|1373|1372|1373.2|1372.2|1373.2|1372.2|1373|1372|3
1612410190000|2021-02-04 03:43:10|1373.4|1372.4|1373.7|1372.7|1373.7|1372.7|1373.4|1372.4|6
1612410200000|2021-02-04 03:43:20|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.4|1372.4|9
1612410220000|2021-02-04 03:43:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|24
1612410230000|2021-02-04 03:43:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|4
1612410240000|2021-02-04 03:44:00|1374.3|1373.3|1374.1|1373.1|1374.3|1373.3|1373.9|1372.9|7
1612410250000|2021-02-04 03:44:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1612410290000|2021-02-04 03:44:50|1374|1373|1374.3|1373.3|1374.3|1373.3|1374|1373|3
1612410300000|2021-02-04 03:45:00|1374.2|1373.2|1373.6|1372.6|1374.2|1373.2|1373.6|1372.6|8
1612410310000|2021-02-04 03:45:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|9
1612410330000|2021-02-04 03:45:30|1373.8|1372.8|1374.3|1373.3|1374.3|1373.3|1373.8|1372.8|3
1612410350000|2021-02-04 03:45:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|5
1612410360000|2021-02-04 03:46:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1612410380000|2021-02-04 03:46:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|3
1612410400000|2021-02-04 03:46:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1612410410000|2021-02-04 03:46:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.4|1372.4|5
1612410420000|2021-02-04 03:47:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1612410440000|2021-02-04 03:47:20|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1612410460000|2021-02-04 03:47:40|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|4
1612410470000|2021-02-04 03:47:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1612410480000|2021-02-04 03:48:00|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|2
1612410490000|2021-02-04 03:48:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1612410500000|2021-02-04 03:48:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1612410530000|2021-02-04 03:48:50|1374|1373|1374|1373|1374|1373|1374|1373|1
1612410540000|2021-02-04 03:49:00|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|21
1612410550000|2021-02-04 03:49:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1612410590000|2021-02-04 03:49:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1612410630000|2021-02-04 03:50:30|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|5
1612410640000|2021-02-04 03:50:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1612410660000|2021-02-04 03:51:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|3
1612410700000|2021-02-04 03:51:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1612410710000|2021-02-04 03:51:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1612410720000|2021-02-04 03:52:00|||||||||1
1612410750000|2021-02-04 03:52:30|||||||||1
1612410770000|2021-02-04 03:52:50|1375|1374|1375|1374|1375|1374|1375|1374|2
1612410780000|2021-02-04 03:53:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1612410790000|2021-02-04 03:53:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|3
1612410810000|2021-02-04 03:53:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1612410830000|2021-02-04 03:53:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1612410840000|2021-02-04 03:54:00|1374.9|1373.9|1374|1373|1374.9|1373.9|1374|1373|3
1612410850000|2021-02-04 03:54:10|1374.2|1373.2|1373.8|1372.8|1374.2|1373.2|1373.7|1372.7|5
1612410880000|2021-02-04 03:54:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1612410890000|2021-02-04 03:54:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1612410910000|2021-02-04 03:55:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1612410920000|2021-02-04 03:55:20|1374|1373|1374|1373|1374|1373|1374|1373|2
1612410960000|2021-02-04 03:56:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|0
1612410970000|2021-02-04 03:56:10|||||||||1
1612410990000|2021-02-04 03:56:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1612411010000|2021-02-04 03:56:50|1374.1|1373.1|1374.3|1373.3|1374.3|1373.3|1374.1|1373.1|5
1612411060000|2021-02-04 03:57:40|||||||||3
1612411070000|2021-02-04 03:57:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1612411080000|2021-02-04 03:58:00|1374|1373|1374|1373|1374|1373|1374|1373|1
1612411130000|2021-02-04 03:58:50|||||||||2
1612411140000|2021-02-04 03:59:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1612411160000|2021-02-04 03:59:20|||||||||2
1612411170000|2021-02-04 03:59:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1612411200000|2021-02-04 04:00:00|1374|1373|1374|1373|1374|1373|1374|1373|4
1612411210000|2021-02-04 04:00:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1612411220000|2021-02-04 04:00:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1612411230000|2021-02-04 04:00:30|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1612411250000|2021-02-04 04:00:50|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1612411270000|2021-02-04 04:01:10|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1612411290000|2021-02-04 04:01:30|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|2
1612411310000|2021-02-04 04:01:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1612411380000|2021-02-04 04:03:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1612411400000|2021-02-04 04:03:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|6
1612411440000|2021-02-04 04:04:00|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|3
1612411460000|2021-02-04 04:04:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1612411480000|2021-02-04 04:04:40|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1612411490000|2021-02-04 04:04:50|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|5
1612411540000|2021-02-04 04:05:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|0
1612411550000|2021-02-04 04:05:50|||||||||1
1612411560000|2021-02-04 04:06:00|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|7
1612411640000|2021-02-04 04:07:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|4
1612411690000|2021-02-04 04:08:10|1374|1373|1374|1373|1374|1373|1374|1373|3
1612411700000|2021-02-04 04:08:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1612411730000|2021-02-04 04:08:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1612411750000|2021-02-04 04:09:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|10
1612411760000|2021-02-04 04:09:20|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|2
1612411770000|2021-02-04 04:09:30|||||||||1
1612411830000|2021-02-04 04:10:30|1374.8|1373.8|1374.6|1373.6|1374.9|1373.9|1374.6|1373.6|4
1612411850000|2021-02-04 04:10:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1612411870000|2021-02-04 04:11:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1612411930000|2021-02-04 04:12:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|5
1612411960000|2021-02-04 04:12:40|||||||||7
1612411980000|2021-02-04 04:13:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1612412010000|2021-02-04 04:13:30|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1612412020000|2021-02-04 04:13:40|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|0
1612412030000|2021-02-04 04:13:50|1376|1375|1375.9|1374.9|1376.1|1375.1|1375.9|1374.9|57
1612412080000|2021-02-04 04:14:40|1376|1375|1376.1|1375.1|1376.1|1375.1|1376|1375|1
1612412090000|2021-02-04 04:14:50|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|3
1612412100000|2021-02-04 04:15:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|2
1612412170000|2021-02-04 04:16:10|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|3
1612412220000|2021-02-04 04:17:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|5
1612412250000|2021-02-04 04:17:30|1375.6|1374.6|1375.4|1374.4|1375.6|1374.6|1375.4|1374.4|4
1612412300000|2021-02-04 04:18:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1612412330000|2021-02-04 04:18:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|4
1612412350000|2021-02-04 04:19:10|1375|1374|1375|1374|1375|1374|1375|1374|1
1612412420000|2021-02-04 04:20:20|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|3
1612412430000|2021-02-04 04:20:30|1375|1374|1375|1374|1375|1374|1375|1374|3
1612412450000|2021-02-04 04:20:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|3
1612412460000|2021-02-04 04:21:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1612412470000|2021-02-04 04:21:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1612412550000|2021-02-04 04:22:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|0
1612412560000|2021-02-04 04:22:40|||||||||2
1612412590000|2021-02-04 04:23:10|1375.7|1374.7|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|3
1612412610000|2021-02-04 04:23:30|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|3
1612412680000|2021-02-04 04:24:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1612412690000|2021-02-04 04:24:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|4
1612412730000|2021-02-04 04:25:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1612412770000|2021-02-04 04:26:10|1375|1374|1375|1374|1375|1374|1375|1374|3
1612412800000|2021-02-04 04:26:40|1375.1|1374.1|1374.7|1373.7|1375.1|1374.1|1374.7|1373.7|2
1612412810000|2021-02-04 04:26:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1612412820000|2021-02-04 04:27:00|1375|1374|1375|1374|1375|1374|1375|1374|1
1612412830000|2021-02-04 04:27:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1612412850000|2021-02-04 04:27:30|1375|1374|1375|1374|1375|1374|1375|1374|2
1612413020000|2021-02-04 04:30:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1612413030000|2021-02-04 04:30:30|||||||||2
1612413060000|2021-02-04 04:31:00|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|2
1612413080000|2021-02-04 04:31:20|||||||||1
1612413120000|2021-02-04 04:32:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1612413130000|2021-02-04 04:32:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1612413190000|2021-02-04 04:33:10|||||||||1
1612413230000|2021-02-04 04:33:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1612413250000|2021-02-04 04:34:10|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|6
1612413260000|2021-02-04 04:34:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1612413350000|2021-02-04 04:35:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1612413410000|2021-02-04 04:36:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|2
1612413520000|2021-02-04 04:38:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1612413540000|2021-02-04 04:39:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1612413730000|2021-02-04 04:42:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1612413790000|2021-02-04 04:43:10|||||||||2
1612413810000|2021-02-04 04:43:30|1374.7|1373.7|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|4
1612413880000|2021-02-04 04:44:40|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|1
1612413890000|2021-02-04 04:44:50|||||||||1
1612413920000|2021-02-04 04:45:20|||||||||3
1612413950000|2021-02-04 04:45:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|4
1612414050000|2021-02-04 04:47:30|1375|1374|1375.2|1374.2|1375.2|1374.2|1375|1374|4
1612414060000|2021-02-04 04:47:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1612414090000|2021-02-04 04:48:10|||||||||1
1612414100000|2021-02-04 04:48:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1612414110000|2021-02-04 04:48:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|3
1612414170000|2021-02-04 04:49:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1612414200000|2021-02-04 04:50:00|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|5
1612414210000|2021-02-04 04:50:10|1375|1374|1375|1374|1375|1374|1375|1374|2
1612414220000|2021-02-04 04:50:20|||||||||1
1612414230000|2021-02-04 04:50:30|||||||||1
1612414240000|2021-02-04 04:50:40|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|2
1612414250000|2021-02-04 04:50:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1612414330000|2021-02-04 04:52:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1612414350000|2021-02-04 04:52:30|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|5
1612414390000|2021-02-04 04:53:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1612414570000|2021-02-04 04:56:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|4
1612414620000|2021-02-04 04:57:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1612414630000|2021-02-04 04:57:10|1375.2|1374.2|1375.4|1374.4|1375.4|1374.4|1375.2|1374.2|2
1612414690000|2021-02-04 04:58:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1612414700000|2021-02-04 04:58:20|1375.4|1374.4|1375.2|1374.2|1375.4|1374.4|1375.2|1374.2|5
1612414710000|2021-02-04 04:58:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1612414730000|2021-02-04 04:58:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1612414750000|2021-02-04 04:59:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1612414800000|2021-02-04 05:00:00|1374.7|1373.7|1374.3|1373.3|1374.9|1373.9|1374.3|1373.3|27
1612414810000|2021-02-04 05:00:10|1374.4|1373.4|1375.2|1374.2|1375.2|1374.2|1374.4|1373.4|7
1612414820000|2021-02-04 05:00:20|1374.9|1373.9|1373.9|1372.9|1374.9|1373.9|1373.7|1372.7|11
1612414830000|2021-02-04 05:00:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1612414880000|2021-02-04 05:01:20|1373.3|1372.3|1373.2|1372.2|1373.3|1372.3|1373.2|1372.2|3
1612414890000|2021-02-04 05:01:30|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|3
1612414900000|2021-02-04 05:01:40|1372.8|1371.8|1372.7|1371.7|1373|1372|1372.7|1371.7|29
1612414960000|2021-02-04 05:02:40|||||||||1
1612414970000|2021-02-04 05:02:50|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1612415010000|2021-02-04 05:03:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|4
1612415020000|2021-02-04 05:03:40|1373.2|1372.2|1373.4|1372.4|1373.4|1372.4|1373.2|1372.2|2
1612415090000|2021-02-04 05:04:50|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1612415110000|2021-02-04 05:05:10|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|2
1612415120000|2021-02-04 05:05:20|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|3
1612415150000|2021-02-04 05:05:50|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1612415160000|2021-02-04 05:06:00|1373|1372|1373|1372|1373|1372|1373|1372|2
1612415300000|2021-02-04 05:08:20|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1612415330000|2021-02-04 05:08:50|1373.4|1372.4|1373.1|1372.1|1373.4|1372.4|1373.1|1372.1|2
1612415350000|2021-02-04 05:09:10|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1612415360000|2021-02-04 05:09:20|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1612415380000|2021-02-04 05:09:40|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1612415410000|2021-02-04 05:10:10|1372.9|1371.9|1373.1|1372.1|1373.1|1372.1|1372.9|1371.9|3
1612415430000|2021-02-04 05:10:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|4
1612415450000|2021-02-04 05:10:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1612415460000|2021-02-04 05:11:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1612415510000|2021-02-04 05:11:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1612415530000|2021-02-04 05:12:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|2
1612415580000|2021-02-04 05:13:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1612415680000|2021-02-04 05:14:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1612415690000|2021-02-04 05:14:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1612415700000|2021-02-04 05:15:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1612415730000|2021-02-04 05:15:30|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|2
1612415770000|2021-02-04 05:16:10|1373.2|1372.2|1372.9|1371.9|1373.2|1372.2|1372.9|1371.9|4
1612415790000|2021-02-04 05:16:30|1372.7|1371.7|1372.6|1371.6|1372.7|1371.7|1372.6|1371.6|4
1612415820000|2021-02-04 05:17:00|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1612415850000|2021-02-04 05:17:30|1372.5|1371.5|1372.5|1371.5|1372.8|1371.8|1372.5|1371.5|5
1612415900000|2021-02-04 05:18:20|||||||||2
1612415910000|2021-02-04 05:18:30|1372.7|1371.7|1373.6|1372.6|1373.6|1372.6|1372.7|1371.7|33
1612415930000|2021-02-04 05:18:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1612416000000|2021-02-04 05:20:00|1373.5|1372.5|1374.1|1373.1|1374.1|1373.1|1373.5|1372.5|2
1612416020000|2021-02-04 05:20:20|1374|1373|1374|1373|1374|1373|1374|1373|5
1612416030000|2021-02-04 05:20:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1612416040000|2021-02-04 05:20:40|||||||||2
1612416090000|2021-02-04 05:21:30|1374.6|1373.6|1374.4|1373.4|1374.7|1373.7|1374.4|1373.4|2
1612416100000|2021-02-04 05:21:40|||||||||4
1612416120000|2021-02-04 05:22:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1612416180000|2021-02-04 05:23:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1612416200000|2021-02-04 05:23:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1612416300000|2021-02-04 05:25:00|1374.5|1373.5|1374.2|1373.2|1374.5|1373.5|1374.2|1373.2|3
1612416320000|2021-02-04 05:25:20|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1612416340000|2021-02-04 05:25:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1612416380000|2021-02-04 05:26:20|1374|1373|1374|1373|1374|1373|1374|1373|1
1612416470000|2021-02-04 05:27:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1612416500000|2021-02-04 05:28:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1612416540000|2021-02-04 05:29:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1612416550000|2021-02-04 05:29:10|1374.7|1373.7|1374.4|1373.4|1374.7|1373.7|1374.4|1373.4|4
1612416560000|2021-02-04 05:29:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|3
1612416570000|2021-02-04 05:29:30|1374|1373|1374|1373|1374|1373|1374|1373|1
1612416580000|2021-02-04 05:29:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1612416590000|2021-02-04 05:29:50|1374|1373|1374|1373|1374|1373|1374|1373|1
1612416610000|2021-02-04 05:30:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1612416640000|2021-02-04 05:30:40|||||||||52
1612416650000|2021-02-04 05:30:50|1374.2|1373.2|1374|1373|1374.3|1373.3|1374|1373|8
1612416660000|2021-02-04 05:31:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1612416670000|2021-02-04 05:31:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1612416750000|2021-02-04 05:32:30|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|4
1612416770000|2021-02-04 05:32:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1612416820000|2021-02-04 05:33:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1612416830000|2021-02-04 05:33:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1612416850000|2021-02-04 05:34:10|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|3
1612416870000|2021-02-04 05:34:30|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|3
1612416880000|2021-02-04 05:34:40|1374.6|1373.6|1375|1374|1375|1374|1374.6|1373.6|10
1612416890000|2021-02-04 05:34:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1612416900000|2021-02-04 05:35:00|||||||||1
1612416920000|2021-02-04 05:35:20|||||||||1
1612416930000|2021-02-04 05:35:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|44
1612416940000|2021-02-04 05:35:40|||||||||2
1612416960000|2021-02-04 05:36:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1612416970000|2021-02-04 05:36:10|1374.7|1373.7|1375.2|1374.2|1375.2|1374.2|1374.7|1373.7|3
1612416990000|2021-02-04 05:36:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1612417000000|2021-02-04 05:36:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1612417030000|2021-02-04 05:37:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1612417040000|2021-02-04 05:37:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1612417070000|2021-02-04 05:37:50|||||||||3
1612417080000|2021-02-04 05:38:00|1375.3|1374.3|1375|1374|1375.3|1374.3|1375|1374|3
1612417090000|2021-02-04 05:38:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|13
1612417210000|2021-02-04 05:40:10|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1612417230000|2021-02-04 05:40:30|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1612417250000|2021-02-04 05:40:50|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1612417300000|2021-02-04 05:41:40|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|3
1612417340000|2021-02-04 05:42:20|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|3
1612417430000|2021-02-04 05:43:50|1377.9|1376.9|1378|1377|1378|1377|1377.9|1376.9|2
1612417450000|2021-02-04 05:44:10|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1612417480000|2021-02-04 05:44:40|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1612417500000|2021-02-04 05:45:00|||||||||1
1612417510000|2021-02-04 05:45:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1612417540000|2021-02-04 05:45:40|||||||||1
1612417620000|2021-02-04 05:47:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1612417630000|2021-02-04 05:47:10|1378|1377|1378|1377|1378|1377|1378|1377|1
1612417660000|2021-02-04 05:47:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|3
1612417670000|2021-02-04 05:47:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1612417680000|2021-02-04 05:48:00|1378.6|1377.6|1378.8|1377.8|1378.8|1377.8|1378.6|1377.6|6
1612417690000|2021-02-04 05:48:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1612417790000|2021-02-04 05:49:50|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1612417800000|2021-02-04 05:50:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1612417830000|2021-02-04 05:50:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1612417840000|2021-02-04 05:50:40|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|5
1612417850000|2021-02-04 05:50:50|1379.4|1378.4|1379.2|1378.2|1379.4|1378.4|1379.1|1378.1|4
1612417870000|2021-02-04 05:51:10|1379.3|1378.3|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|2
1612417960000|2021-02-04 05:52:40|1379.3|1378.3|1379.1|1378.1|1379.3|1378.3|1379.1|1378.1|3
1612418040000|2021-02-04 05:54:00|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|2
1612418060000|2021-02-04 05:54:20|||||||||2
1612418090000|2021-02-04 05:54:50|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1612418100000|2021-02-04 05:55:00|||||||||6
1612418110000|2021-02-04 05:55:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|9
1612418120000|2021-02-04 05:55:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1612418130000|2021-02-04 05:55:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1612418160000|2021-02-04 05:56:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1612418170000|2021-02-04 05:56:10|||||||||1
1612418180000|2021-02-04 05:56:20|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1612418190000|2021-02-04 05:56:30|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|25
1612418200000|2021-02-04 05:56:40|1379.8|1378.8|1379.6|1378.6|1379.8|1378.8|1379.6|1378.6|16
1612418220000|2021-02-04 05:57:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1612418230000|2021-02-04 05:57:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1612418240000|2021-02-04 05:57:20|1380.1|1379.1|1379.9|1378.9|1380.2|1379.2|1379.9|1378.9|6
1612418250000|2021-02-04 05:57:30|1379.7|1378.7|1380|1379|1380|1379|1379.7|1378.7|6
1612418260000|2021-02-04 05:57:40|1380.1|1379.1|1380.1|1379.1|1380.2|1379.2|1380.1|1379.1|6
1612418270000|2021-02-04 05:57:50|1380|1379|1380|1379|1380|1379|1380|1379|1
1612418280000|2021-02-04 05:58:00|1379.9|1378.9|1379.8|1378.8|1380.1|1379.1|1379.8|1378.8|8
1612418290000|2021-02-04 05:58:10|1379.9|1378.9|1379.6|1378.6|1379.9|1378.9|1379.6|1378.6|5
1612418300000|2021-02-04 05:58:20|1379.3|1378.3|1379.1|1378.1|1379.3|1378.3|1379|1378|20
1612418310000|2021-02-04 05:58:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1612418320000|2021-02-04 05:58:40|1379.1|1378.1|1379.2|1378.2|1379.3|1378.3|1379.1|1378.1|10
1612418330000|2021-02-04 05:58:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|3
1612418340000|2021-02-04 05:59:00|1379.2|1378.2|1379.4|1378.4|1379.4|1378.4|1379.2|1378.2|10
1612418350000|2021-02-04 05:59:10|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|2
1612418360000|2021-02-04 05:59:20|1379.4|1378.4|1379.5|1378.5|1379.6|1378.6|1379.4|1378.4|8
1612418370000|2021-02-04 05:59:30|1379.4|1378.4|1379.2|1378.2|1379.4|1378.4|1379.2|1378.2|5
1612418380000|2021-02-04 05:59:40|1379.1|1378.1|1379.6|1378.6|1379.9|1378.9|1379.1|1378.1|20
1612418390000|2021-02-04 05:59:50|1379.7|1378.7|1379.4|1378.4|1379.7|1378.7|1379.4|1378.4|7
1612418400000|2021-02-04 06:00:00|1379|1378|1378.7|1377.7|1379.1|1378.1|1378.7|1377.7|17
1612418410000|2021-02-04 06:00:10|1378.5|1377.5|1379|1378|1379|1378|1378.5|1377.5|9
1612418430000|2021-02-04 06:00:30|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|9
1612418440000|2021-02-04 06:00:40|||||||||1
1612418450000|2021-02-04 06:00:50|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1612418470000|2021-02-04 06:01:10|1379|1378|1379|1378|1379|1378|1379|1378|1
1612418510000|2021-02-04 06:01:50|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1612418520000|2021-02-04 06:02:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1612418530000|2021-02-04 06:02:10|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1612418540000|2021-02-04 06:02:20|1378.7|1377.7|1378.5|1377.5|1379|1378|1378.5|1377.5|9
1612418550000|2021-02-04 06:02:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1612418570000|2021-02-04 06:02:50|1378.1|1377.1|1378.4|1377.4|1378.4|1377.4|1378.1|1377.1|2
1612418580000|2021-02-04 06:03:00|||||||||2
1612418590000|2021-02-04 06:03:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1612418600000|2021-02-04 06:03:20|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1612418630000|2021-02-04 06:03:50|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1612418650000|2021-02-04 06:04:10|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|4
1612418660000|2021-02-04 06:04:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1612418680000|2021-02-04 06:04:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1612418690000|2021-02-04 06:04:50|||||||||1
1612418700000|2021-02-04 06:05:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|3
1612418710000|2021-02-04 06:05:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1612418740000|2021-02-04 06:05:40|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|3
1612418750000|2021-02-04 06:05:50|||||||||1
1612418760000|2021-02-04 06:06:00|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1612418770000|2021-02-04 06:06:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1612418810000|2021-02-04 06:06:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1612418820000|2021-02-04 06:07:00|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.5|1377.5|5
1612418830000|2021-02-04 06:07:10|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|3
1612418840000|2021-02-04 06:07:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1612418850000|2021-02-04 06:07:30|1378.2|1377.2|1378.4|1377.4|1378.4|1377.4|1378.2|1377.2|10
1612418860000|2021-02-04 06:07:40|1378.3|1377.3|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|9
1612418870000|2021-02-04 06:07:50|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|3
1612418880000|2021-02-04 06:08:00|1378.6|1377.6|1378.8|1377.8|1378.8|1377.8|1378.6|1377.6|3
1612418890000|2021-02-04 06:08:10|1379.1|1378.1|1379.1|1378.1|1379.2|1378.2|1379.1|1378.1|3
1612418900000|2021-02-04 06:08:20|||||||||5
1612418920000|2021-02-04 06:08:40|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1612419000000|2021-02-04 06:10:00|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|4
1612419030000|2021-02-04 06:10:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1612419040000|2021-02-04 06:10:40|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|2
1612419070000|2021-02-04 06:11:10|1379.4|1378.4|1378.9|1377.9|1379.4|1378.4|1378.9|1377.9|11
1612419110000|2021-02-04 06:11:50|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|5
1612419120000|2021-02-04 06:12:00|||||||||7
1612419140000|2021-02-04 06:12:20|1379|1378|1379|1378|1379|1378|1379|1378|1
1612419150000|2021-02-04 06:12:30|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|6
1612419160000|2021-02-04 06:12:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|4
1612419190000|2021-02-04 06:13:10|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|11
1612419200000|2021-02-04 06:13:20|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|12
1612419210000|2021-02-04 06:13:30|1379.4|1378.4|1379.8|1378.8|1379.8|1378.8|1379.4|1378.4|9
1612419220000|2021-02-04 06:13:40|||||||||9
1612419240000|2021-02-04 06:14:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|3
1612419250000|2021-02-04 06:14:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1612419270000|2021-02-04 06:14:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1612419310000|2021-02-04 06:15:10|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|4
1612419320000|2021-02-04 06:15:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1612419330000|2021-02-04 06:15:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|4
1612419340000|2021-02-04 06:15:40|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|2
1612419350000|2021-02-04 06:15:50|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1612419370000|2021-02-04 06:16:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|2
1612419400000|2021-02-04 06:16:40|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|2
1612419410000|2021-02-04 06:16:50|1379.7|1378.7|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|5
1612419420000|2021-02-04 06:17:00|1379.7|1378.7|1379.5|1378.5|1379.7|1378.7|1379.5|1378.5|6
1612419440000|2021-02-04 06:17:20|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1612419450000|2021-02-04 06:17:30|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.6|1379.6|7
1612419470000|2021-02-04 06:17:50|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|2
1612419510000|2021-02-04 06:18:30|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|2
1612419530000|2021-02-04 06:18:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1612419570000|2021-02-04 06:19:30|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|9
1612419580000|2021-02-04 06:19:40|1381.4|1380.4|1381.9|1380.9|1381.9|1380.9|1381.4|1380.4|6
1612419600000|2021-02-04 06:20:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1612419610000|2021-02-04 06:20:10|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|2
1612419620000|2021-02-04 06:20:20|||||||||1
1612419630000|2021-02-04 06:20:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1612419640000|2021-02-04 06:20:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|4
1612419650000|2021-02-04 06:20:50|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|2
1612419660000|2021-02-04 06:21:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1612419730000|2021-02-04 06:22:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|6
1612419740000|2021-02-04 06:22:20|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|8
1612419750000|2021-02-04 06:22:30|1381.9|1380.9|1381.7|1380.7|1381.9|1380.9|1381.7|1380.7|6
1612419770000|2021-02-04 06:22:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|5
1612419780000|2021-02-04 06:23:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|8
1612419790000|2021-02-04 06:23:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1612419800000|2021-02-04 06:23:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|5
1612419810000|2021-02-04 06:23:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|9
1612419820000|2021-02-04 06:23:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|8
1612419840000|2021-02-04 06:24:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|7
1612419850000|2021-02-04 06:24:10|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|8
1612419860000|2021-02-04 06:24:20|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|3
1612419870000|2021-02-04 06:24:30|||||||||2
1612419890000|2021-02-04 06:24:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|3
1612419900000|2021-02-04 06:25:00|||||||||5
1612419910000|2021-02-04 06:25:10|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1612419930000|2021-02-04 06:25:30|||||||||1
1612419970000|2021-02-04 06:26:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|2
1612420000000|2021-02-04 06:26:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|8
1612420020000|2021-02-04 06:27:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|6
1612420030000|2021-02-04 06:27:10|1381|1380|1381|1380|1381|1380|1381|1380|6
1612420040000|2021-02-04 06:27:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1612420050000|2021-02-04 06:27:30|1381|1380|1380.8|1379.8|1381|1380|1380.8|1379.8|8
1612420060000|2021-02-04 06:27:40|||||||||6
1612420070000|2021-02-04 06:27:50|1381|1380|1381|1380|1381|1380|1381|1380|6
1612420100000|2021-02-04 06:28:20|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|3
1612420110000|2021-02-04 06:28:30|1381.9|1380.9|1381.5|1380.5|1381.9|1380.9|1381.5|1380.5|18
1612420120000|2021-02-04 06:28:40|||||||||5
1612420180000|2021-02-04 06:29:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1612420200000|2021-02-04 06:30:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1612420220000|2021-02-04 06:30:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1612420260000|2021-02-04 06:31:00|1383.1|1382.1|1382.9|1381.9|1383.1|1382.1|1382.9|1381.9|4
1612420270000|2021-02-04 06:31:10|1382.8|1381.8|1382.6|1381.6|1382.8|1381.8|1382.6|1381.6|18
1612420280000|2021-02-04 06:31:20|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1612420300000|2021-02-04 06:31:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1612420310000|2021-02-04 06:31:50|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|2
1612420390000|2021-02-04 06:33:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|2
1612420430000|2021-02-04 06:33:50|1382|1381|1382|1381|1382|1381|1382|1381|1
1612420470000|2021-02-04 06:34:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1612420530000|2021-02-04 06:35:30|||||||||1
1612420540000|2021-02-04 06:35:40|1381.8|1380.8|1381.5|1380.5|1381.8|1380.8|1381.5|1380.5|26
1612420550000|2021-02-04 06:35:50|1381.8|1380.8|1381.4|1380.4|1381.8|1380.8|1381.4|1380.4|4
1612420590000|2021-02-04 06:36:30|1381.8|1380.8|1382|1381|1382|1381|1381.8|1380.8|3
1612420600000|2021-02-04 06:36:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1612420610000|2021-02-04 06:36:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1612420630000|2021-02-04 06:37:10|||||||||2
1612420760000|2021-02-04 06:39:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1612420780000|2021-02-04 06:39:40|1382.4|1381.4|1382.2|1381.2|1382.4|1381.4|1382.2|1381.2|3
1612420790000|2021-02-04 06:39:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1612420800000|2021-02-04 06:40:00|||||||||2
1612420870000|2021-02-04 06:41:10|||||||||1
1612420900000|2021-02-04 06:41:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1612420930000|2021-02-04 06:42:10|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1612421020000|2021-02-04 06:43:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1612421030000|2021-02-04 06:43:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|27
1612421060000|2021-02-04 06:44:20|||||||||1
1612421110000|2021-02-04 06:45:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1612421220000|2021-02-04 06:47:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1612421230000|2021-02-04 06:47:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1612421320000|2021-02-04 06:48:40|1382|1381|1382|1381|1382|1381|1382|1381|1
1612421460000|2021-02-04 06:51:00|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1612421470000|2021-02-04 06:51:10|||||||||5
1612421490000|2021-02-04 06:51:30|1383|1382|1383|1382|1383|1382|1383|1382|2
1612421530000|2021-02-04 06:52:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1612421540000|2021-02-04 06:52:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1612421560000|2021-02-04 06:52:40|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|2
1612421570000|2021-02-04 06:52:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1612421630000|2021-02-04 06:53:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|6
1612421640000|2021-02-04 06:54:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1612421650000|2021-02-04 06:54:10|||||||||1
1612421660000|2021-02-04 06:54:20|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|6
1612421760000|2021-02-04 06:56:00|1384|1383|1384|1383|1384|1383|1384|1383|3
1612421790000|2021-02-04 06:56:30|||||||||1
1612421800000|2021-02-04 06:56:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1612421830000|2021-02-04 06:57:10|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|3
1612421840000|2021-02-04 06:57:20|||||||||3
1612421860000|2021-02-04 06:57:40|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|3
1612421870000|2021-02-04 06:57:50|||||||||1
1612421880000|2021-02-04 06:58:00|1384.8|1383.8|1384.6|1383.6|1384.8|1383.8|1384.6|1383.6|10
1612421900000|2021-02-04 06:58:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612421920000|2021-02-04 06:58:40|1385|1384|1384.8|1383.8|1385|1384|1384.8|1383.8|33
1612421930000|2021-02-04 06:58:50|1385|1384|1384.9|1383.9|1385.1|1384.1|1384.9|1383.9|5
1612421940000|2021-02-04 06:59:00|1385|1384|1384.8|1383.8|1385.1|1384.1|1384.7|1383.7|13
1612421950000|2021-02-04 06:59:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1612421960000|2021-02-04 06:59:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|8
1612421980000|2021-02-04 06:59:40|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1612422000000|2021-02-04 07:00:00|1385|1384|1385|1384|1385|1384|1385|1384|2
1612422010000|2021-02-04 07:00:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|4
1612422020000|2021-02-04 07:00:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1612422030000|2021-02-04 07:00:30|1385.1|1384.1|1384.7|1383.7|1385.1|1384.1|1384.7|1383.7|7
1612422040000|2021-02-04 07:00:40|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1612422050000|2021-02-04 07:00:50|||||||||2
1612422060000|2021-02-04 07:01:00|||||||||1
1612422080000|2021-02-04 07:01:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612422110000|2021-02-04 07:01:50|1384.4|1383.4|1384.2|1383.2|1384.4|1383.4|1384.2|1383.2|2
1612422120000|2021-02-04 07:02:00|1384.1|1383.1|1383.8|1382.8|1384.1|1383.1|1383.8|1382.8|3
1612422150000|2021-02-04 07:02:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1612422160000|2021-02-04 07:02:40|1384|1383|1384|1383|1384|1383|1384|1383|2
1612422170000|2021-02-04 07:02:50|||||||||1
1612422190000|2021-02-04 07:03:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1612422230000|2021-02-04 07:03:50|||||||||1
1612422240000|2021-02-04 07:04:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1612422290000|2021-02-04 07:04:50|1383.8|1382.8|1384.1|1383.1|1384.1|1383.1|1383.8|1382.8|11
1612422330000|2021-02-04 07:05:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|4
1612422410000|2021-02-04 07:06:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|8
1612422480000|2021-02-04 07:08:00|1385.2|1384.2|1385|1384|1385.2|1384.2|1385|1384|5
1612422490000|2021-02-04 07:08:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1612422540000|2021-02-04 07:09:00|1385|1384|1385|1384|1385|1384|1385|1384|2
1612422550000|2021-02-04 07:09:10|||||||||1
1612422580000|2021-02-04 07:09:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1612422610000|2021-02-04 07:10:10|||||||||2
1612422640000|2021-02-04 07:10:40|1385.1|1384.1|1385.3|1384.3|1385.3|1384.3|1385.1|1384.1|7
1612422650000|2021-02-04 07:10:50|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1612422720000|2021-02-04 07:12:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|4
1612422730000|2021-02-04 07:12:10|1385.9|1384.9|1385.7|1384.7|1385.9|1384.9|1385.7|1384.7|3
1612422740000|2021-02-04 07:12:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.8|1384.8|134
1612422750000|2021-02-04 07:12:30|1385.7|1384.7|1385.4|1384.4|1385.7|1384.7|1385.4|1384.4|2
1612422810000|2021-02-04 07:13:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1612422840000|2021-02-04 07:14:00|1385.5|1384.5|1385.3|1384.3|1385.5|1384.5|1385.3|1384.3|3
1612422880000|2021-02-04 07:14:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1612422900000|2021-02-04 07:15:00|1385|1384|1385.3|1384.3|1385.3|1384.3|1385|1384|2
1612422970000|2021-02-04 07:16:10|||||||||3
1612422980000|2021-02-04 07:16:20|1385.4|1384.4|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|4
1612422990000|2021-02-04 07:16:30|1385.6|1384.6|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|17
1612423000000|2021-02-04 07:16:40|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612423030000|2021-02-04 07:17:10|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1612423040000|2021-02-04 07:17:20|1386|1385|1386|1385|1386|1385|1386|1385|2
1612423050000|2021-02-04 07:17:30|||||||||1
1612423070000|2021-02-04 07:17:50|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|3
1612423100000|2021-02-04 07:18:20|1387|1386|1387.1|1386.1|1387.1|1386.1|1387|1386|4
1612423110000|2021-02-04 07:18:30|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|4
1612423130000|2021-02-04 07:18:50|1386.5|1385.5|1386.6|1385.6|1386.6|1385.6|1386.5|1385.5|2
1612423140000|2021-02-04 07:19:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1612423200000|2021-02-04 07:20:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|3
1612423210000|2021-02-04 07:20:10|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1612423220000|2021-02-04 07:20:20|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1612423240000|2021-02-04 07:20:40|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612423250000|2021-02-04 07:20:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612423300000|2021-02-04 07:21:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1612423310000|2021-02-04 07:21:50|1385.5|1384.5|1385.7|1384.7|1385.7|1384.7|1385.5|1384.5|2
1612423330000|2021-02-04 07:22:10|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|16
1612423340000|2021-02-04 07:22:20|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|8
1612423360000|2021-02-04 07:22:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|6
1612423380000|2021-02-04 07:23:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|6
1612423400000|2021-02-04 07:23:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|6
1612423410000|2021-02-04 07:23:30|1385.7|1384.7|1385.5|1384.5|1385.7|1384.7|1385.5|1384.5|3
1612423420000|2021-02-04 07:23:40|||||||||1
1612423460000|2021-02-04 07:24:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612423490000|2021-02-04 07:24:50|||||||||4
1612423520000|2021-02-04 07:25:20|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|3
1612423530000|2021-02-04 07:25:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|6
1612423550000|2021-02-04 07:25:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1612423570000|2021-02-04 07:26:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|3
1612423580000|2021-02-04 07:26:20|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1612423590000|2021-02-04 07:26:30|1385.1|1384.1|1385.3|1384.3|1385.3|1384.3|1385.1|1384.1|2
1612423630000|2021-02-04 07:27:10|||||||||1
1612423650000|2021-02-04 07:27:30|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1612423660000|2021-02-04 07:27:40|1385.5|1384.5|1385.2|1384.2|1385.5|1384.5|1385.2|1384.2|4
1612423670000|2021-02-04 07:27:50|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385|1384|5
1612423690000|2021-02-04 07:28:10|1384.9|1383.9|1384.9|1383.9|1385.1|1384.1|1384.9|1383.9|20
1612423700000|2021-02-04 07:28:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1612423730000|2021-02-04 07:28:50|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|7
1612423790000|2021-02-04 07:29:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1612423810000|2021-02-04 07:30:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|12
1612423830000|2021-02-04 07:30:30|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|7
1612423850000|2021-02-04 07:30:50|||||||||1
1612423860000|2021-02-04 07:31:00|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|5
1612423870000|2021-02-04 07:31:10|1384.8|1383.8|1384.6|1383.6|1384.8|1383.8|1384.6|1383.6|3
1612423900000|2021-02-04 07:31:40|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1612423910000|2021-02-04 07:31:50|1385|1384|1385|1384|1385|1384|1385|1384|1
1612423970000|2021-02-04 07:32:50|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|0
1612423980000|2021-02-04 07:33:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|29
1612424010000|2021-02-04 07:33:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1612424020000|2021-02-04 07:33:40|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|5
1612424050000|2021-02-04 07:34:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612424110000|2021-02-04 07:35:10|1385|1384|1385|1384|1385|1384|1385|1384|1
1612424140000|2021-02-04 07:35:40|||||||||3
1612424160000|2021-02-04 07:36:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1612424220000|2021-02-04 07:37:00|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|9
1612424240000|2021-02-04 07:37:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|5
1612424270000|2021-02-04 07:37:50|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|9
1612424360000|2021-02-04 07:39:20|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1612424370000|2021-02-04 07:39:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1612424410000|2021-02-04 07:40:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1612424470000|2021-02-04 07:41:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1612424480000|2021-02-04 07:41:20|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612424490000|2021-02-04 07:41:30|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|3
1612424530000|2021-02-04 07:42:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|3
1612424550000|2021-02-04 07:42:30|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1612424580000|2021-02-04 07:43:00|||||||||1
1612424600000|2021-02-04 07:43:20|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|2
1612424640000|2021-02-04 07:44:00|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|3
1612424650000|2021-02-04 07:44:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1612424690000|2021-02-04 07:44:50|1385|1384|1384.8|1383.8|1385|1384|1384.8|1383.8|8
1612424740000|2021-02-04 07:45:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612424780000|2021-02-04 07:46:20|||||||||1
1612424820000|2021-02-04 07:47:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1612424880000|2021-02-04 07:48:00|||||||||1
1612424890000|2021-02-04 07:48:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1612424920000|2021-02-04 07:48:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1612425020000|2021-02-04 07:50:20|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|3
1612425050000|2021-02-04 07:50:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1612425060000|2021-02-04 07:51:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1612425100000|2021-02-04 07:51:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1612425110000|2021-02-04 07:51:50|||||||||1
1612425220000|2021-02-04 07:53:40|1384|1383|1384|1383|1384|1383|1384|1383|2
1612425250000|2021-02-04 07:54:10|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1612425290000|2021-02-04 07:54:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1612425330000|2021-02-04 07:55:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|63
1612425340000|2021-02-04 07:55:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|8
1612425370000|2021-02-04 07:56:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|3
1612425400000|2021-02-04 07:56:40|1382|1381|1382|1381|1382|1381|1382|1381|2
1612425410000|2021-02-04 07:56:50|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|2
1612425420000|2021-02-04 07:57:00|1382.1|1381.1|1381.8|1380.8|1382.1|1381.1|1381.8|1380.8|39
1612425430000|2021-02-04 07:57:10|||||||||1
1612425440000|2021-02-04 07:57:20|1382|1381|1382|1381|1382|1381|1382|1381|12
1612425450000|2021-02-04 07:57:30|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|5
1612425480000|2021-02-04 07:58:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|3
1612425540000|2021-02-04 07:59:00|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|3
1612425550000|2021-02-04 07:59:10|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|2
1612425560000|2021-02-04 07:59:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1612425580000|2021-02-04 07:59:40|||||||||1
1612425590000|2021-02-04 07:59:50|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|13
1612425600000|2021-02-04 08:00:00|1382.4|1381.4|1382.8|1381.8|1382.8|1381.8|1382.3|1381.3|50
1612425610000|2021-02-04 08:00:10|||||||||1
1612425620000|2021-02-04 08:00:20|1382.9|1381.9|1383.1|1382.1|1383.1|1382.1|1382.9|1381.9|8
1612425630000|2021-02-04 08:00:30|1383.4|1382.4|1383.5|1382.5|1383.7|1382.7|1383.4|1382.4|6
1612425640000|2021-02-04 08:00:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1612425650000|2021-02-04 08:00:50|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|3
1612425660000|2021-02-04 08:01:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383|1382|6
1612425670000|2021-02-04 08:01:10|1383.4|1382.4|1383.7|1382.7|1383.7|1382.7|1383.4|1382.4|3
1612425680000|2021-02-04 08:01:20|||||||||4
1612425690000|2021-02-04 08:01:30|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|9
1612425700000|2021-02-04 08:01:40|1383.6|1382.6|1383.3|1382.3|1383.6|1382.6|1383.3|1382.3|11
1612425720000|2021-02-04 08:02:00|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|8
1612425730000|2021-02-04 08:02:10|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|4
1612425740000|2021-02-04 08:02:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|7
1612425750000|2021-02-04 08:02:30|1383.6|1382.6|1383.6|1382.6|1383.8|1382.8|1383.6|1382.6|4
1612425770000|2021-02-04 08:02:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1612425780000|2021-02-04 08:03:00|||||||||3
1612425790000|2021-02-04 08:03:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1612425800000|2021-02-04 08:03:20|1383.1|1382.1|1382.9|1381.9|1383.1|1382.1|1382.9|1381.9|3
1612425810000|2021-02-04 08:03:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1612425820000|2021-02-04 08:03:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1612425830000|2021-02-04 08:03:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|7
1612425840000|2021-02-04 08:04:00|1382.7|1381.7|1382.9|1381.9|1382.9|1381.9|1382.7|1381.7|5
1612425860000|2021-02-04 08:04:20|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|3
1612425880000|2021-02-04 08:04:40|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|5
1612425900000|2021-02-04 08:05:00|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|2
1612425910000|2021-02-04 08:05:10|1383|1382|1382.8|1381.8|1383|1382|1382.8|1381.8|50
1612425920000|2021-02-04 08:05:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1612425930000|2021-02-04 08:05:30|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|5
1612425940000|2021-02-04 08:05:40|||||||||17
1612425950000|2021-02-04 08:05:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|22
1612425960000|2021-02-04 08:06:00|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|17
1612425970000|2021-02-04 08:06:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1612425980000|2021-02-04 08:06:20|1382.6|1381.6|1382.6|1381.6|1382.7|1381.7|1382.5|1381.5|10
1612425990000|2021-02-04 08:06:30|1382.8|1381.8|1383.1|1382.1|1383.1|1382.1|1382.7|1381.7|10
1612426000000|2021-02-04 08:06:40|1383|1382|1382.7|1381.7|1383|1382|1382.7|1381.7|7
1612426010000|2021-02-04 08:06:50|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.5|1381.5|44
1612426020000|2021-02-04 08:07:00|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.6|1381.6|36
1612426030000|2021-02-04 08:07:10|1382.6|1381.6|1382.9|1381.9|1383|1382|1382.6|1381.6|15
1612426040000|2021-02-04 08:07:20|1383.1|1382.1|1383|1382|1383.1|1382.1|1383|1382|3
1612426050000|2021-02-04 08:07:30|1383.2|1382.2|1383.1|1382.1|1383.3|1382.3|1383.1|1382.1|6
1612426060000|2021-02-04 08:07:40|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|2
1612426070000|2021-02-04 08:07:50|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1612426080000|2021-02-04 08:08:00|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|4
1612426090000|2021-02-04 08:08:10|1383|1382|1383|1382|1383|1382|1383|1382|2
1612426100000|2021-02-04 08:08:20|1382.9|1381.9|1383|1382|1383.1|1382.1|1382.7|1381.7|12
1612426110000|2021-02-04 08:08:30|1383.1|1382.1|1382.9|1381.9|1383.1|1382.1|1382.9|1381.9|4
1612426120000|2021-02-04 08:08:40|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|35
1612426130000|2021-02-04 08:08:50|1382.7|1381.7|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|9
1612426140000|2021-02-04 08:09:00|1382.6|1381.6|1382.2|1381.2|1382.6|1381.6|1382|1381|36
1612426150000|2021-02-04 08:09:10|1382.1|1381.1|1381.9|1380.9|1382.1|1381.1|1381.9|1380.9|22
1612426160000|2021-02-04 08:09:20|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|19
1612426170000|2021-02-04 08:09:30|1381.9|1380.9|1382|1381|1382|1381|1381.7|1380.7|30
1612426180000|2021-02-04 08:09:40|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|5
1612426190000|2021-02-04 08:09:50|1382|1381|1381.7|1380.7|1382|1381|1381.7|1380.7|45
1612426200000|2021-02-04 08:10:00|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|12
1612426210000|2021-02-04 08:10:10|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|4
1612426220000|2021-02-04 08:10:20|1381.9|1380.9|1382|1381|1382.1|1381.1|1381.9|1380.9|20
1612426230000|2021-02-04 08:10:30|1381.9|1380.9|1382|1381|1382|1381|1381.9|1380.9|5
1612426240000|2021-02-04 08:10:40|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|2
1612426250000|2021-02-04 08:10:50|||||||||2
1612426260000|2021-02-04 08:11:00|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|9
1612426270000|2021-02-04 08:11:10|1382.2|1381.2|1382.7|1381.7|1382.7|1381.7|1382.2|1381.2|16
1612426280000|2021-02-04 08:11:20|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|5
1612426290000|2021-02-04 08:11:30|||||||||2
1612426300000|2021-02-04 08:11:40|1382.8|1381.8|1383|1382|1383|1382|1382.8|1381.8|2
1612426310000|2021-02-04 08:11:50|1383.1|1382.1|1383|1382|1383.1|1382.1|1383|1382|11
1612426320000|2021-02-04 08:12:00|1383.1|1382.1|1382.9|1381.9|1383.1|1382.1|1382.9|1381.9|12
1612426330000|2021-02-04 08:12:10|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|7
1612426340000|2021-02-04 08:12:20|1383.3|1382.3|1383.1|1382.1|1383.3|1382.3|1383|1382|15
1612426350000|2021-02-04 08:12:30|1383.3|1382.3|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|4
1612426370000|2021-02-04 08:12:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1612426390000|2021-02-04 08:13:10|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|3
1612426400000|2021-02-04 08:13:20|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|7
1612426410000|2021-02-04 08:13:30|1383.7|1382.7|1383.4|1382.4|1383.7|1382.7|1383.4|1382.4|10
1612426420000|2021-02-04 08:13:40|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|20
1612426430000|2021-02-04 08:13:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1612426440000|2021-02-04 08:14:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|4
1612426450000|2021-02-04 08:14:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|11
1612426470000|2021-02-04 08:14:30|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|2
1612426480000|2021-02-04 08:14:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1612426490000|2021-02-04 08:14:50|1383.6|1382.6|1383.3|1382.3|1383.6|1382.6|1383.3|1382.3|19
1612426500000|2021-02-04 08:15:00|1383.5|1382.5|1383.8|1382.8|1383.8|1382.8|1383.5|1382.5|10
1612426520000|2021-02-04 08:15:20|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1612426530000|2021-02-04 08:15:30|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.7|1382.7|7
1612426540000|2021-02-04 08:15:40|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|6
1612426550000|2021-02-04 08:15:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1612426560000|2021-02-04 08:16:00|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|4
1612426570000|2021-02-04 08:16:10|1384|1383|1384.2|1383.2|1384.2|1383.2|1384|1383|6
1612426580000|2021-02-04 08:16:20|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|18
1612426590000|2021-02-04 08:16:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1612426600000|2021-02-04 08:16:40|1384|1383|1384|1383|1384|1383|1384|1383|8
1612426610000|2021-02-04 08:16:50|1383.9|1382.9|1384.1|1383.1|1384.1|1383.1|1383.9|1382.9|4
1612426620000|2021-02-04 08:17:00|1384|1383|1384.4|1383.4|1384.4|1383.4|1384|1383|4
1612426630000|2021-02-04 08:17:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1612426640000|2021-02-04 08:17:20|1384.2|1383.2|1384.2|1383.2|1384.4|1383.4|1384.2|1383.2|14
1612426650000|2021-02-04 08:17:30|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|5
1612426660000|2021-02-04 08:17:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1612426670000|2021-02-04 08:17:50|1384.2|1383.2|1384.4|1383.4|1384.4|1383.4|1384.2|1383.2|2
1612426680000|2021-02-04 08:18:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|8
1612426690000|2021-02-04 08:18:10|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|7
1612426700000|2021-02-04 08:18:20|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|5
1612426720000|2021-02-04 08:18:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|7
1612426730000|2021-02-04 08:18:50|1384.4|1383.4|1384.2|1383.2|1384.4|1383.4|1384.2|1383.2|6
1612426740000|2021-02-04 08:19:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1612426750000|2021-02-04 08:19:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|2
1612426760000|2021-02-04 08:19:20|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|4
1612426770000|2021-02-04 08:19:30|1384.4|1383.4|1384.2|1383.2|1384.4|1383.4|1384.2|1383.2|8
1612426790000|2021-02-04 08:19:50|1384.4|1383.4|1384.6|1383.6|1384.6|1383.6|1384.4|1383.4|7
1612426800000|2021-02-04 08:20:00|1384.5|1383.5|1384.3|1383.3|1384.5|1383.5|1384.3|1383.3|20
1612426820000|2021-02-04 08:20:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1612426830000|2021-02-04 08:20:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|4
1612426840000|2021-02-04 08:20:40|1384.3|1383.3|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|5
1612426860000|2021-02-04 08:21:00|1384.5|1383.5|1384.6|1383.6|1384.8|1383.8|1384.5|1383.5|35
1612426880000|2021-02-04 08:21:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1612426890000|2021-02-04 08:21:30|1384.8|1383.8|1384.7|1383.7|1384.9|1383.9|1384.7|1383.7|12
1612426900000|2021-02-04 08:21:40|1384.6|1383.6|1384.7|1383.7|1384.8|1383.8|1384.6|1383.6|24
1612426910000|2021-02-04 08:21:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1612426920000|2021-02-04 08:22:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|51
1612426930000|2021-02-04 08:22:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|64
1612426940000|2021-02-04 08:22:20|1384.7|1383.7|1384.5|1383.5|1384.7|1383.7|1384.5|1383.5|34
1612426950000|2021-02-04 08:22:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1612426960000|2021-02-04 08:22:40|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|18
1612426970000|2021-02-04 08:22:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1612426980000|2021-02-04 08:23:00|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|2
1612426990000|2021-02-04 08:23:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|3
1612427000000|2021-02-04 08:23:20|1384.9|1383.9|1384.9|1383.9|1385|1384|1384.9|1383.9|24
1612427010000|2021-02-04 08:23:30|1384.8|1383.8|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|4
1612427020000|2021-02-04 08:23:40|||||||||3
1612427040000|2021-02-04 08:24:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|21
1612427050000|2021-02-04 08:24:10|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.7|1383.7|21
1612427060000|2021-02-04 08:24:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|4
1612427070000|2021-02-04 08:24:30|1384.9|1383.9|1385|1384|1385|1384|1384.8|1383.8|6
1612427080000|2021-02-04 08:24:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1612427090000|2021-02-04 08:24:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|8
1612427100000|2021-02-04 08:25:00|1385.3|1384.3|1385.4|1384.4|1385.6|1384.6|1385.2|1384.2|45
1612427110000|2021-02-04 08:25:10|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|18
1612427120000|2021-02-04 08:25:20|1385.1|1384.1|1385|1384|1385.1|1384.1|1384.9|1383.9|7
1612427130000|2021-02-04 08:25:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|7
1612427150000|2021-02-04 08:25:50|||||||||11
1612427170000|2021-02-04 08:26:10|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|10
1612427190000|2021-02-04 08:26:30|1384.8|1383.8|1384.6|1383.6|1384.8|1383.8|1384.6|1383.6|6
1612427210000|2021-02-04 08:26:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612427220000|2021-02-04 08:27:00|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|4
1612427230000|2021-02-04 08:27:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612427240000|2021-02-04 08:27:20|||||||||2
1612427250000|2021-02-04 08:27:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1612427260000|2021-02-04 08:27:40|||||||||1
1612427270000|2021-02-04 08:27:50|||||||||1
1612427280000|2021-02-04 08:28:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|9
1612427290000|2021-02-04 08:28:10|||||||||1
1612427300000|2021-02-04 08:28:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1612427310000|2021-02-04 08:28:30|1384.5|1383.5|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|2
1612427320000|2021-02-04 08:28:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1612427330000|2021-02-04 08:28:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|11
1612427340000|2021-02-04 08:29:00|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|6
1612427350000|2021-02-04 08:29:10|||||||||1
1612427360000|2021-02-04 08:29:20|||||||||10
1612427370000|2021-02-04 08:29:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|7
1612427380000|2021-02-04 08:29:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|10
1612427390000|2021-02-04 08:29:50|1385.8|1384.8|1385.5|1384.5|1385.8|1384.8|1385.5|1384.5|54
1612427400000|2021-02-04 08:30:00|1385.6|1384.6|1385.8|1384.8|1385.8|1384.8|1385.6|1384.6|15
1612427410000|2021-02-04 08:30:10|1385.7|1384.7|1385.7|1384.7|1385.8|1384.8|1385.7|1384.7|17
1612427420000|2021-02-04 08:30:20|1385.9|1384.9|1386.2|1385.2|1386.3|1385.3|1385.9|1384.9|25
1612427430000|2021-02-04 08:30:30|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|5
1612427440000|2021-02-04 08:30:40|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|3
1612427450000|2021-02-04 08:30:50|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|36
1612427460000|2021-02-04 08:31:00|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|15
1612427470000|2021-02-04 08:31:10|||||||||1
1612427480000|2021-02-04 08:31:20|1386.3|1385.3|1386.2|1385.2|1386.3|1385.3|1386.2|1385.2|8
1612427490000|2021-02-04 08:31:30|||||||||1
1612427520000|2021-02-04 08:32:00|1386.3|1385.3|1386.2|1385.2|1386.4|1385.4|1386.2|1385.2|25
1612427540000|2021-02-04 08:32:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386|1385|6
1612427550000|2021-02-04 08:32:30|1386.2|1385.2|1386.3|1385.3|1386.3|1385.3|1386.2|1385.2|17
1612427560000|2021-02-04 08:32:40|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|0
1612427570000|2021-02-04 08:32:50|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|10
1612427580000|2021-02-04 08:33:00|1386.4|1385.4|1386.5|1385.5|1386.5|1385.5|1386.4|1385.4|9
1612427590000|2021-02-04 08:33:10|1386.6|1385.6|1386.5|1385.5|1386.8|1385.8|1386.4|1385.4|51
1612427600000|2021-02-04 08:33:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|12
1612427610000|2021-02-04 08:33:30|||||||||2
1612427620000|2021-02-04 08:33:40|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|4
1612427630000|2021-02-04 08:33:50|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|5
1612427640000|2021-02-04 08:34:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1612427650000|2021-02-04 08:34:10|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|9
1612427660000|2021-02-04 08:34:20|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|6
1612427670000|2021-02-04 08:34:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|5
1612427680000|2021-02-04 08:34:40|1386.9|1385.9|1387|1386|1387|1386|1386.9|1385.9|4
1612427690000|2021-02-04 08:34:50|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|6
1612427700000|2021-02-04 08:35:00|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|4
1612427710000|2021-02-04 08:35:10|1387.2|1386.2|1387.1|1386.1|1387.2|1386.2|1387.1|1386.1|24
1612427720000|2021-02-04 08:35:20|1387|1386|1387|1386|1387|1386|1387|1386|3
1612427730000|2021-02-04 08:35:30|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|5
1612427740000|2021-02-04 08:35:40|||||||||1
1612427750000|2021-02-04 08:35:50|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|7
1612427760000|2021-02-04 08:36:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1612427770000|2021-02-04 08:36:10|1386.8|1385.8|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|15
1612427780000|2021-02-04 08:36:20|1386.9|1385.9|1387|1386|1387|1386|1386.9|1385.9|32
1612427790000|2021-02-04 08:36:30|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|5
1612427800000|2021-02-04 08:36:40|||||||||9
1612427810000|2021-02-04 08:36:50|1387|1386|1387|1386|1387|1386|1387|1386|2
1612427820000|2021-02-04 08:37:00|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|5
1612427830000|2021-02-04 08:37:10|||||||||2
1612427840000|2021-02-04 08:37:20|||||||||1
1612427850000|2021-02-04 08:37:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|13
1612427860000|2021-02-04 08:37:40|||||||||6
1612427870000|2021-02-04 08:37:50|||||||||10
1612427880000|2021-02-04 08:38:00|||||||||1
1612427890000|2021-02-04 08:38:10|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|6
1612427900000|2021-02-04 08:38:20|||||||||3
1612427910000|2021-02-04 08:38:30|1387|1386|1387|1386|1387|1386|1387|1386|10
1612427920000|2021-02-04 08:38:40|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|2
1612427930000|2021-02-04 08:38:50|1387|1386|1387|1386|1387|1386|1387|1386|4
1612427940000|2021-02-04 08:39:00|1387.1|1386.1|1387.3|1386.3|1387.3|1386.3|1387.1|1386.1|13
1612427950000|2021-02-04 08:39:10|1387.2|1386.2|1387.1|1386.1|1387.2|1386.2|1387.1|1386.1|15
1612427970000|2021-02-04 08:39:30|1387|1386|1387|1386|1387|1386|1387|1386|3
1612427980000|2021-02-04 08:39:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|6
1612427990000|2021-02-04 08:39:50|||||||||2
1612428000000|2021-02-04 08:40:00|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|37
1612428010000|2021-02-04 08:40:10|||||||||2
1612428020000|2021-02-04 08:40:20|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|8
1612428030000|2021-02-04 08:40:30|||||||||1
1612428040000|2021-02-04 08:40:40|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.6|1385.6|10
1612428050000|2021-02-04 08:40:50|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|8
1612428060000|2021-02-04 08:41:00|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|7
1612428090000|2021-02-04 08:41:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|4
1612428120000|2021-02-04 08:42:00|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|20
1612428130000|2021-02-04 08:42:10|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|5
1612428150000|2021-02-04 08:42:30|||||||||1
1612428170000|2021-02-04 08:42:50|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1612428180000|2021-02-04 08:43:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|3
1612428190000|2021-02-04 08:43:10|||||||||5
1612428210000|2021-02-04 08:43:30|1387|1386|1386.9|1385.9|1387|1386|1386.9|1385.9|14
1612428220000|2021-02-04 08:43:40|||||||||2
1612428230000|2021-02-04 08:43:50|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|16
1612428240000|2021-02-04 08:44:00|1386.6|1385.6|1386.9|1385.9|1386.9|1385.9|1386.6|1385.6|2
1612428250000|2021-02-04 08:44:10|1387|1386|1387|1386|1387|1386|1387|1386|7
1612428260000|2021-02-04 08:44:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|6
1612428280000|2021-02-04 08:44:40|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1612428290000|2021-02-04 08:44:50|1387|1386|1386.8|1385.8|1387|1386|1386.8|1385.8|16
1612428300000|2021-02-04 08:45:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|12
1612428310000|2021-02-04 08:45:10|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|2
1612428320000|2021-02-04 08:45:20|||||||||1
1612428330000|2021-02-04 08:45:30|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|6
1612428340000|2021-02-04 08:45:40|||||||||2
1612428350000|2021-02-04 08:45:50|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|10
1612428360000|2021-02-04 08:46:00|1386.9|1385.9|1387|1386|1387|1386|1386.9|1385.9|8
1612428370000|2021-02-04 08:46:10|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|3
1612428380000|2021-02-04 08:46:20|||||||||9
1612428390000|2021-02-04 08:46:30|||||||||3
1612428420000|2021-02-04 08:47:00|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.1|1386.1|29
1612428430000|2021-02-04 08:47:10|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|2
1612428440000|2021-02-04 08:47:20|1387.3|1386.3|1387.1|1386.1|1387.3|1386.3|1387.1|1386.1|14
1612428450000|2021-02-04 08:47:30|||||||||2
1612428460000|2021-02-04 08:47:40|1387|1386|1386.9|1385.9|1387|1386|1386.9|1385.9|3
1612428480000|2021-02-04 08:48:00|1387|1386|1387|1386|1387|1386|1387|1386|4
1612428500000|2021-02-04 08:48:20|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|4
1612428510000|2021-02-04 08:48:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1612428520000|2021-02-04 08:48:40|1386.9|1385.9|1387|1386|1387|1386|1386.9|1385.9|38
1612428530000|2021-02-04 08:48:50|||||||||2
1612428540000|2021-02-04 08:49:00|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|6
1612428550000|2021-02-04 08:49:10|||||||||1
1612428560000|2021-02-04 08:49:20|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|12
1612428570000|2021-02-04 08:49:30|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|12
1612428580000|2021-02-04 08:49:40|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|6
1612428590000|2021-02-04 08:49:50|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|4
1612428600000|2021-02-04 08:50:00|1387.2|1386.2|1387.1|1386.1|1387.2|1386.2|1387.1|1386.1|8
1612428610000|2021-02-04 08:50:10|1387|1386|1387|1386|1387|1386|1387|1386|3
1612428620000|2021-02-04 08:50:20|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|3
1612428630000|2021-02-04 08:50:30|1387.1|1386.1|1387.3|1386.3|1387.3|1386.3|1387|1386|78
1612428640000|2021-02-04 08:50:40|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|102
1612428650000|2021-02-04 08:50:50|||||||||4
1612428660000|2021-02-04 08:51:00|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|16
1612428670000|2021-02-04 08:51:10|||||||||5
1612428680000|2021-02-04 08:51:20|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1612428690000|2021-02-04 08:51:30|||||||||3
1612428700000|2021-02-04 08:51:40|||||||||1
1612428710000|2021-02-04 08:51:50|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|19
1612428720000|2021-02-04 08:52:00|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|14
1612428730000|2021-02-04 08:52:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|6
1612428740000|2021-02-04 08:52:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|26
1612428750000|2021-02-04 08:52:30|||||||||1
1612428760000|2021-02-04 08:52:40|||||||||2
1612428770000|2021-02-04 08:52:50|||||||||1
1612428780000|2021-02-04 08:53:00|1387|1386|1387|1386|1387|1386|1387|1386|7
1612428790000|2021-02-04 08:53:10|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|9
1612428810000|2021-02-04 08:53:30|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.3|1386.3|14
1612428820000|2021-02-04 08:53:40|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|2
1612428830000|2021-02-04 08:53:50|||||||||7
1612428840000|2021-02-04 08:54:00|1387.5|1386.5|1387.6|1386.6|1387.6|1386.6|1387.5|1386.5|7
1612428850000|2021-02-04 08:54:10|||||||||1
1612428860000|2021-02-04 08:54:20|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|21
1612428870000|2021-02-04 08:54:30|||||||||3
1612428900000|2021-02-04 08:55:00|1387.8|1386.8|1387.6|1386.6|1387.8|1386.8|1387.6|1386.6|20
1612428910000|2021-02-04 08:55:10|||||||||7
1612428940000|2021-02-04 08:55:40|1387.7|1386.7|1387.8|1386.8|1387.8|1386.8|1387.7|1386.7|27
1612428950000|2021-02-04 08:55:50|||||||||12
1612428960000|2021-02-04 08:56:00|1387.7|1386.7|1387.6|1386.6|1387.7|1386.7|1387.6|1386.6|8
1612428970000|2021-02-04 08:56:10|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1612428980000|2021-02-04 08:56:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1612428990000|2021-02-04 08:56:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1612429000000|2021-02-04 08:56:40|||||||||7
1612429020000|2021-02-04 08:57:00|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|2
1612429030000|2021-02-04 08:57:10|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|3
1612429040000|2021-02-04 08:57:20|1387.2|1386.2|1387|1386|1387.2|1386.2|1387|1386|5
1612429080000|2021-02-04 08:58:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|3
1612429100000|2021-02-04 08:58:20|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|9
1612429110000|2021-02-04 08:58:30|||||||||4
1612429120000|2021-02-04 08:58:40|||||||||3
1612429140000|2021-02-04 08:59:00|1386.7|1385.7|1387.1|1386.1|1387.1|1386.1|1386.7|1385.7|22
1612429150000|2021-02-04 08:59:10|1387.2|1386.2|1387.1|1386.1|1387.2|1386.2|1387.1|1386.1|5
1612429160000|2021-02-04 08:59:20|1387|1386|1386.9|1385.9|1387|1386|1386.9|1385.9|3
1612429180000|2021-02-04 08:59:40|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1612429190000|2021-02-04 08:59:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1612429200000|2021-02-04 09:00:00|1387|1386|1387|1386|1387|1386|1387|1386|1
1612429230000|2021-02-04 09:00:30|1386.9|1385.9|1387|1386|1387|1386|1386.9|1385.9|2
1612429240000|2021-02-04 09:00:40|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|3
1612429250000|2021-02-04 09:00:50|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|4
1612429260000|2021-02-04 09:01:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1612429280000|2021-02-04 09:01:20|||||||||1
1612429290000|2021-02-04 09:01:30|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|4
1612429300000|2021-02-04 09:01:40|||||||||1
1612429320000|2021-02-04 09:02:00|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|14
1612429330000|2021-02-04 09:02:10|1386|1385|1386|1385|1386|1385|1386|1385|1
1612429340000|2021-02-04 09:02:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1612429350000|2021-02-04 09:02:30|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|17
1612429360000|2021-02-04 09:02:40|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|5
1612429370000|2021-02-04 09:02:50|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|5
1612429380000|2021-02-04 09:03:00|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|12
1612429390000|2021-02-04 09:03:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1612429400000|2021-02-04 09:03:20|||||||||9
1612429410000|2021-02-04 09:03:30|1385.6|1384.6|1385.5|1384.5|1385.6|1384.6|1385.5|1384.5|14
1612429420000|2021-02-04 09:03:40|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|7
1612429430000|2021-02-04 09:03:50|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|11
1612429440000|2021-02-04 09:04:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|26
1612429450000|2021-02-04 09:04:10|||||||||1
1612429460000|2021-02-04 09:04:20|||||||||5
1612429470000|2021-02-04 09:04:30|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|14
1612429480000|2021-02-04 09:04:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|10
1612429490000|2021-02-04 09:04:50|||||||||11
1612429500000|2021-02-04 09:05:00|||||||||18
1612429510000|2021-02-04 09:05:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|9
1612429520000|2021-02-04 09:05:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|24
1612429540000|2021-02-04 09:05:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|6
1612429550000|2021-02-04 09:05:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|2
1612429560000|2021-02-04 09:06:00|1385.3|1384.3|1385.4|1384.4|1385.5|1384.5|1385.3|1384.3|23
1612429570000|2021-02-04 09:06:10|||||||||1
1612429580000|2021-02-04 09:06:20|||||||||4
1612429590000|2021-02-04 09:06:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|24
1612429600000|2021-02-04 09:06:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|0
1612429610000|2021-02-04 09:06:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|2
1612429620000|2021-02-04 09:07:00|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|9
1612429640000|2021-02-04 09:07:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|17
1612429650000|2021-02-04 09:07:30|||||||||1
1612429660000|2021-02-04 09:07:40|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|9
1612429670000|2021-02-04 09:07:50|1385.1|1384.1|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|7
1612429680000|2021-02-04 09:08:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385|1384|25
1612429690000|2021-02-04 09:08:10|1385|1384|1385|1384|1385.2|1384.2|1385|1384|15
1612429700000|2021-02-04 09:08:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|7
1612429710000|2021-02-04 09:08:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|18
1612429720000|2021-02-04 09:08:40|1385.4|1384.4|1385.1|1384.1|1385.4|1384.4|1385.1|1384.1|5
1612429730000|2021-02-04 09:08:50|||||||||2
1612429750000|2021-02-04 09:09:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|7
1612429760000|2021-02-04 09:09:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|6
1612429770000|2021-02-04 09:09:30|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|5
1612429780000|2021-02-04 09:09:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|6
1612429790000|2021-02-04 09:09:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|8
1612429800000|2021-02-04 09:10:00|1385.2|1384.2|1385|1384|1385.2|1384.2|1385|1384|9
1612429810000|2021-02-04 09:10:10|||||||||1
1612429820000|2021-02-04 09:10:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|9
1612429840000|2021-02-04 09:10:40|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|4
1612429850000|2021-02-04 09:10:50|||||||||1
1612429860000|2021-02-04 09:11:00|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|3
1612429880000|2021-02-04 09:11:20|1384.9|1383.9|1385.2|1384.2|1385.3|1384.3|1384.9|1383.9|29
1612429890000|2021-02-04 09:11:30|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|2
1612429900000|2021-02-04 09:11:40|||||||||1
1612429910000|2021-02-04 09:11:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|6
1612429920000|2021-02-04 09:12:00|1385|1384|1385|1384|1385|1384|1385|1384|2
1612429930000|2021-02-04 09:12:10|||||||||5
1612429940000|2021-02-04 09:12:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1612429950000|2021-02-04 09:12:30|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.6|1383.6|24
1612429960000|2021-02-04 09:12:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|29
1612429970000|2021-02-04 09:12:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|3
1612429980000|2021-02-04 09:13:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1612429990000|2021-02-04 09:13:10|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|18
1612430000000|2021-02-04 09:13:20|1384.8|1383.8|1385|1384|1385|1384|1384.8|1383.8|6
1612430010000|2021-02-04 09:13:30|||||||||3
1612430020000|2021-02-04 09:13:40|1384.6|1383.6|1384.9|1383.9|1384.9|1383.9|1384.6|1383.6|10
1612430030000|2021-02-04 09:13:50|1385|1384|1385|1384|1385|1384|1385|1384|7
1612430050000|2021-02-04 09:14:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|8
1612430060000|2021-02-04 09:14:20|||||||||4
1612430080000|2021-02-04 09:14:40|||||||||2
1612430090000|2021-02-04 09:14:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1612430100000|2021-02-04 09:15:00|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|24
1612430110000|2021-02-04 09:15:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|4
1612430130000|2021-02-04 09:15:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|5
1612430140000|2021-02-04 09:15:40|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|11
1612430150000|2021-02-04 09:15:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|9
1612430160000|2021-02-04 09:16:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|11
1612430170000|2021-02-04 09:16:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1612430180000|2021-02-04 09:16:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|7
1612430190000|2021-02-04 09:16:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1612430210000|2021-02-04 09:16:50|||||||||11
1612430240000|2021-02-04 09:17:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|10
1612430250000|2021-02-04 09:17:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|4
1612430270000|2021-02-04 09:17:50|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|8
1612430280000|2021-02-04 09:18:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|9
1612430300000|2021-02-04 09:18:20|||||||||3
1612430310000|2021-02-04 09:18:30|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|14
1612430320000|2021-02-04 09:18:40|||||||||1
1612430330000|2021-02-04 09:18:50|1384|1383|1384|1383|1384|1383|1384|1383|5
1612430340000|2021-02-04 09:19:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|14
1612430350000|2021-02-04 09:19:10|1384.1|1383.1|1383.9|1382.9|1384.1|1383.1|1383.9|1382.9|23
1612430370000|2021-02-04 09:19:30|1384|1383|1384|1383|1384|1383|1384|1383|33
1612430380000|2021-02-04 09:19:40|||||||||1
1612430400000|2021-02-04 09:20:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|4
1612430410000|2021-02-04 09:20:10|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|4
1612430420000|2021-02-04 09:20:20|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|5
1612430430000|2021-02-04 09:20:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|6
1612430450000|2021-02-04 09:20:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1612430480000|2021-02-04 09:21:20|||||||||2
1612430490000|2021-02-04 09:21:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|6
1612430500000|2021-02-04 09:21:40|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1612430510000|2021-02-04 09:21:50|1385|1384|1385.2|1384.2|1385.2|1384.2|1385|1384|17
1612430520000|2021-02-04 09:22:00|||||||||11
1612430530000|2021-02-04 09:22:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|4
1612430550000|2021-02-04 09:22:30|||||||||4
1612430570000|2021-02-04 09:22:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1612430580000|2021-02-04 09:23:00|||||||||2
1612430590000|2021-02-04 09:23:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1612430600000|2021-02-04 09:23:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1612430620000|2021-02-04 09:23:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1612430650000|2021-02-04 09:24:10|||||||||5
1612430670000|2021-02-04 09:24:30|1385|1384|1385|1384|1385|1384|1385|1384|1
1612430780000|2021-02-04 09:26:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1612430810000|2021-02-04 09:26:50|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|3
1612430820000|2021-02-04 09:27:00|||||||||1
1612430850000|2021-02-04 09:27:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1612430870000|2021-02-04 09:27:50|||||||||2
1612430880000|2021-02-04 09:28:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1612430920000|2021-02-04 09:28:40|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|4
1612430950000|2021-02-04 09:29:10|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|14
1612430970000|2021-02-04 09:29:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|5
1612430990000|2021-02-04 09:29:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1612431000000|2021-02-04 09:30:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1612431010000|2021-02-04 09:30:10|1385|1384|1385|1384|1385|1384|1385|1384|5
1612431030000|2021-02-04 09:30:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1612431040000|2021-02-04 09:30:40|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|6
1612431060000|2021-02-04 09:31:00|1385|1384|1385|1384|1385|1384|1385|1384|2
1612431070000|2021-02-04 09:31:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1612431090000|2021-02-04 09:31:30|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|2
1612431110000|2021-02-04 09:31:50|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1612431140000|2021-02-04 09:32:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1612431180000|2021-02-04 09:33:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1612431200000|2021-02-04 09:33:20|1385|1384|1385|1384|1385|1384|1385|1384|1
1612431210000|2021-02-04 09:33:30|||||||||1
1612431240000|2021-02-04 09:34:00|1385.1|1384.1|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|4
1612431250000|2021-02-04 09:34:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1612431260000|2021-02-04 09:34:20|||||||||6
1612431270000|2021-02-04 09:34:30|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|3
1612431280000|2021-02-04 09:34:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612431300000|2021-02-04 09:35:00|1384.6|1383.6|1384.4|1383.4|1384.6|1383.6|1384.4|1383.4|15
1612431310000|2021-02-04 09:35:10|1384.5|1383.5|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|3
1612431320000|2021-02-04 09:35:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|3
1612431340000|2021-02-04 09:35:40|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|5
1612431350000|2021-02-04 09:35:50|||||||||1
1612431390000|2021-02-04 09:36:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1612431410000|2021-02-04 09:36:50|||||||||1
1612431420000|2021-02-04 09:37:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1612431430000|2021-02-04 09:37:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612431450000|2021-02-04 09:37:30|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|2
1612431460000|2021-02-04 09:37:40|1385|1384|1384.8|1383.8|1385|1384|1384.8|1383.8|2
1612431470000|2021-02-04 09:37:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|4
1612431480000|2021-02-04 09:38:00|1385|1384|1385|1384|1385|1384|1385|1384|1
1612431490000|2021-02-04 09:38:10|||||||||1
1612431500000|2021-02-04 09:38:20|1385.1|1384.1|1385.3|1384.3|1385.3|1384.3|1385.1|1384.1|2
1612431510000|2021-02-04 09:38:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|4
1612431520000|2021-02-04 09:38:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1612431550000|2021-02-04 09:39:10|||||||||1
1612431570000|2021-02-04 09:39:30|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|7
1612431580000|2021-02-04 09:39:40|||||||||4
1612431600000|2021-02-04 09:40:00|1385.4|1384.4|1385.3|1384.3|1385.4|1384.4|1385.3|1384.3|3
1612431610000|2021-02-04 09:40:10|1385.2|1384.2|1385.1|1384.1|1385.3|1384.3|1385|1384|18
1612431620000|2021-02-04 09:40:20|1385|1384|1385|1384|1385|1384|1384.7|1383.7|16
1612431630000|2021-02-04 09:40:30|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|15
1612431640000|2021-02-04 09:40:40|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.6|1383.6|11
1612431650000|2021-02-04 09:40:50|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|30
1612431660000|2021-02-04 09:41:00|1384.8|1383.8|1384.5|1383.5|1384.8|1383.8|1384.5|1383.5|28
1612431670000|2021-02-04 09:41:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|7
1612431680000|2021-02-04 09:41:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|10
1612431690000|2021-02-04 09:41:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1612431700000|2021-02-04 09:41:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|5
1612431710000|2021-02-04 09:41:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1612431720000|2021-02-04 09:42:00|||||||||1
1612431730000|2021-02-04 09:42:10|||||||||1
1612431740000|2021-02-04 09:42:20|||||||||1
1612431770000|2021-02-04 09:42:50|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|31
1612431780000|2021-02-04 09:43:00|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.5|1383.5|16
1612431790000|2021-02-04 09:43:10|1384.8|1383.8|1384.6|1383.6|1384.8|1383.8|1384.6|1383.6|8
1612431800000|2021-02-04 09:43:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|11
1612431810000|2021-02-04 09:43:30|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|10
1612431820000|2021-02-04 09:43:40|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|5
1612431830000|2021-02-04 09:43:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|7
1612431840000|2021-02-04 09:44:00|||||||||8
1612431850000|2021-02-04 09:44:10|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|16
1612431860000|2021-02-04 09:44:20|||||||||6
1612431870000|2021-02-04 09:44:30|||||||||5
1612431890000|2021-02-04 09:44:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1612431900000|2021-02-04 09:45:00|||||||||4
1612431940000|2021-02-04 09:45:40|||||||||4
1612431950000|2021-02-04 09:45:50|1384.6|1383.6|1384.8|1383.8|1384.8|1383.8|1384.6|1383.6|16
1612431960000|2021-02-04 09:46:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|13
1612431970000|2021-02-04 09:46:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|6
1612431980000|2021-02-04 09:46:20|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|13
1612432010000|2021-02-04 09:46:50|||||||||1
1612432030000|2021-02-04 09:47:10|1384.6|1383.6|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|10
1612432040000|2021-02-04 09:47:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|9
1612432050000|2021-02-04 09:47:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|12
1612432060000|2021-02-04 09:47:40|1384.5|1383.5|1384.3|1383.3|1384.5|1383.5|1384.3|1383.3|3
1612432070000|2021-02-04 09:47:50|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384|1383|27
1612432080000|2021-02-04 09:48:00|1384|1383|1384|1383|1384|1383|1384|1383|21
1612432090000|2021-02-04 09:48:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|4
1612432100000|2021-02-04 09:48:20|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|9
1612432110000|2021-02-04 09:48:30|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|13
1612432120000|2021-02-04 09:48:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|4
1612432130000|2021-02-04 09:48:50|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|22
1612432150000|2021-02-04 09:49:10|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|42
1612432160000|2021-02-04 09:49:20|||||||||7
1612432170000|2021-02-04 09:49:30|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|14
1612432180000|2021-02-04 09:49:40|||||||||2
1612432190000|2021-02-04 09:49:50|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384|1383|29
1612432200000|2021-02-04 09:50:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1612432210000|2021-02-04 09:50:10|1384.2|1383.2|1384.4|1383.4|1384.4|1383.4|1384.1|1383.1|21
1612432220000|2021-02-04 09:50:20|||||||||3
1612432230000|2021-02-04 09:50:30|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|14
1612432240000|2021-02-04 09:50:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1612432250000|2021-02-04 09:50:50|1384.5|1383.5|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|3
1612432270000|2021-02-04 09:51:10|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|6
1612432290000|2021-02-04 09:51:30|1384.5|1383.5|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|13
1612432300000|2021-02-04 09:51:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1612432320000|2021-02-04 09:52:00|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|4
1612432340000|2021-02-04 09:52:20|||||||||1
1612432350000|2021-02-04 09:52:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|13
1612432370000|2021-02-04 09:52:50|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|22
1612432380000|2021-02-04 09:53:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1612432400000|2021-02-04 09:53:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1612432420000|2021-02-04 09:53:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|38
1612432430000|2021-02-04 09:53:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|9
1612432440000|2021-02-04 09:54:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|7
1612432450000|2021-02-04 09:54:10|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|4
1612432460000|2021-02-04 09:54:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|15
1612432480000|2021-02-04 09:54:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|17
1612432490000|2021-02-04 09:54:50|||||||||2
1612432510000|2021-02-04 09:55:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|7
1612432520000|2021-02-04 09:55:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|16
1612432530000|2021-02-04 09:55:30|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|4
1612432540000|2021-02-04 09:55:40|1384.4|1383.4|1384.5|1383.5|1384.6|1383.6|1384.4|1383.4|18
1612432550000|2021-02-04 09:55:50|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|7
1612432560000|2021-02-04 09:56:00|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|7
1612432570000|2021-02-04 09:56:10|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|46
1612432580000|2021-02-04 09:56:20|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|5
1612432600000|2021-02-04 09:56:40|1384.5|1383.5|1384.3|1383.3|1384.5|1383.5|1384.2|1383.2|31
1612432620000|2021-02-04 09:57:00|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|8
1612432630000|2021-02-04 09:57:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1612432640000|2021-02-04 09:57:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1612432650000|2021-02-04 09:57:30|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.3|1383.3|22
1612432660000|2021-02-04 09:57:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|12
1612432670000|2021-02-04 09:57:50|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|8
1612432680000|2021-02-04 09:58:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|10
1612432690000|2021-02-04 09:58:10|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|31
1612432700000|2021-02-04 09:58:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|46
1612432710000|2021-02-04 09:58:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1612432720000|2021-02-04 09:58:40|||||||||13
1612432730000|2021-02-04 09:58:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|13
1612432740000|2021-02-04 09:59:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1612432770000|2021-02-04 09:59:30|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|9
1612432780000|2021-02-04 09:59:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|13
1612432790000|2021-02-04 09:59:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|14
1612432800000|2021-02-04 10:00:00|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|9
1612432820000|2021-02-04 10:00:20|1384|1383|1384|1383|1384|1383|1384|1383|11
1612432830000|2021-02-04 10:00:30|||||||||1
1612432850000|2021-02-04 10:00:50|1383.9|1382.9|1383.7|1382.7|1383.9|1382.9|1383.7|1382.7|14
1612432860000|2021-02-04 10:01:00|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|3
1612432870000|2021-02-04 10:01:10|1383.6|1382.6|1383.8|1382.8|1383.8|1382.8|1383.6|1382.6|9
1612432890000|2021-02-04 10:01:30|1383.7|1382.7|1383.9|1382.9|1383.9|1382.9|1383.7|1382.7|16
1612432900000|2021-02-04 10:01:40|1384|1383|1384|1383|1384|1383|1384|1383|2
1612432910000|2021-02-04 10:01:50|1383.9|1382.9|1384|1383|1384|1383|1383.8|1382.8|17
1612432920000|2021-02-04 10:02:00|1384.1|1383.1|1383.9|1382.9|1384.1|1383.1|1383.9|1382.9|3
1612432940000|2021-02-04 10:02:20|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|11
1612432960000|2021-02-04 10:02:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|12
1612432970000|2021-02-04 10:02:50|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|12
1612432980000|2021-02-04 10:03:00|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|8
1612433010000|2021-02-04 10:03:30|||||||||8
1612433020000|2021-02-04 10:03:40|||||||||1
1612433030000|2021-02-04 10:03:50|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.3|1383.3|19
1612433040000|2021-02-04 10:04:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1612433050000|2021-02-04 10:04:10|||||||||8
1612433060000|2021-02-04 10:04:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|6
1612433090000|2021-02-04 10:04:50|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|12
1612433100000|2021-02-04 10:05:00|1384.3|1383.3|1384.5|1383.5|1384.5|1383.5|1384.3|1383.3|25
1612433120000|2021-02-04 10:05:20|||||||||1
1612433130000|2021-02-04 10:05:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|7
1612433140000|2021-02-04 10:05:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|5
1612433160000|2021-02-04 10:06:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1612433180000|2021-02-04 10:06:20|||||||||7
1612433190000|2021-02-04 10:06:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|6
1612433200000|2021-02-04 10:06:40|||||||||3
1612433220000|2021-02-04 10:07:00|||||||||4
1612433230000|2021-02-04 10:07:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|4
1612433240000|2021-02-04 10:07:20|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|4
1612433250000|2021-02-04 10:07:30|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|7
1612433260000|2021-02-04 10:07:40|1384.9|1383.9|1385.1|1384.1|1385.1|1384.1|1384.9|1383.9|17
1612433270000|2021-02-04 10:07:50|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|13
1612433280000|2021-02-04 10:08:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|66
1612433290000|2021-02-04 10:08:10|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|15
1612433300000|2021-02-04 10:08:20|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|5
1612433310000|2021-02-04 10:08:30|1385.2|1384.2|1385.4|1384.4|1385.4|1384.4|1385.2|1384.2|55
1612433320000|2021-02-04 10:08:40|||||||||2
1612433330000|2021-02-04 10:08:50|||||||||2
1612433340000|2021-02-04 10:09:00|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|7
1612433350000|2021-02-04 10:09:10|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|14
1612433360000|2021-02-04 10:09:20|1385.3|1384.3|1385.1|1384.1|1385.3|1384.3|1385.1|1384.1|7
1612433370000|2021-02-04 10:09:30|1385|1384|1385.1|1384.1|1385.2|1384.2|1385|1384|8
1612433380000|2021-02-04 10:09:40|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|5
1612433390000|2021-02-04 10:09:50|1385|1384|1385|1384|1385|1384|1385|1384|5
1612433400000|2021-02-04 10:10:00|1385.1|1384.1|1384.8|1383.8|1385.1|1384.1|1384.8|1383.8|4
1612433410000|2021-02-04 10:10:10|1384.7|1383.7|1384.7|1383.7|1384.9|1383.9|1384.7|1383.7|16
1612433420000|2021-02-04 10:10:20|1384.6|1383.6|1384.8|1383.8|1384.8|1383.8|1384.6|1383.6|12
1612433430000|2021-02-04 10:10:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|3
1612433440000|2021-02-04 10:10:40|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.7|1383.7|11
1612433450000|2021-02-04 10:10:50|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|12
1612433460000|2021-02-04 10:11:00|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|10
1612433470000|2021-02-04 10:11:10|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|2
1612433480000|2021-02-04 10:11:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|11
1612433490000|2021-02-04 10:11:30|1385|1384|1385|1384|1385|1384|1385|1384|1
1612433500000|2021-02-04 10:11:40|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|8
1612433510000|2021-02-04 10:11:50|1384.9|1383.9|1385.1|1384.1|1385.1|1384.1|1384.9|1383.9|8
1612433520000|2021-02-04 10:12:00|1385|1384|1385.3|1384.3|1385.3|1384.3|1385|1384|11
1612433530000|2021-02-04 10:12:10|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.1|1384.1|6
1612433540000|2021-02-04 10:12:20|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|3
1612433550000|2021-02-04 10:12:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|7
1612433560000|2021-02-04 10:12:40|1385.1|1384.1|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|6
1612433570000|2021-02-04 10:12:50|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|5
1612433580000|2021-02-04 10:13:00|1385|1384|1385|1384|1385|1384|1385|1384|7
1612433590000|2021-02-04 10:13:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|5
1612433600000|2021-02-04 10:13:20|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|8
1612433610000|2021-02-04 10:13:30|1385|1384|1385.2|1384.2|1385.2|1384.2|1385|1384|6
1612433620000|2021-02-04 10:13:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1612433630000|2021-02-04 10:13:50|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|9
1612433640000|2021-02-04 10:14:00|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1384.9|1383.9|14
1612433650000|2021-02-04 10:14:10|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|10
1612433660000|2021-02-04 10:14:20|1385|1384|1384.8|1383.8|1385|1384|1384.8|1383.8|7
1612433670000|2021-02-04 10:14:30|1385|1384|1384.7|1383.7|1385|1384|1384.6|1383.6|15
1612433680000|2021-02-04 10:14:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1612433690000|2021-02-04 10:14:50|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|12
1612433700000|2021-02-04 10:15:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|6
1612433710000|2021-02-04 10:15:10|1385|1384|1385|1384|1385|1384|1385|1384|4
1612433750000|2021-02-04 10:15:50|||||||||1
1612433760000|2021-02-04 10:16:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1612433780000|2021-02-04 10:16:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1612433790000|2021-02-04 10:16:30|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|6
1612433800000|2021-02-04 10:16:40|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1612433870000|2021-02-04 10:17:50|1385|1384|1384.9|1383.9|1385.1|1384.1|1384.9|1383.9|19
1612433880000|2021-02-04 10:18:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|5
1612433890000|2021-02-04 10:18:10|||||||||1
1612433910000|2021-02-04 10:18:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|3
1612433940000|2021-02-04 10:19:00|1385|1384|1385|1384|1385|1384|1385|1384|2
1612433950000|2021-02-04 10:19:10|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|6
1612434000000|2021-02-04 10:20:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1612434010000|2021-02-04 10:20:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1612434020000|2021-02-04 10:20:20|||||||||1
1612434030000|2021-02-04 10:20:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|11
1612434040000|2021-02-04 10:20:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1612434060000|2021-02-04 10:21:00|||||||||1
1612434080000|2021-02-04 10:21:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1612434090000|2021-02-04 10:21:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612434150000|2021-02-04 10:22:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1612434160000|2021-02-04 10:22:40|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|3
1612434190000|2021-02-04 10:23:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1612434230000|2021-02-04 10:23:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1612434250000|2021-02-04 10:24:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1612434260000|2021-02-04 10:24:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1612434290000|2021-02-04 10:24:50|||||||||1
1612434320000|2021-02-04 10:25:20|1385|1384|1385|1384|1385|1384|1385|1384|2
1612434330000|2021-02-04 10:25:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1612434350000|2021-02-04 10:25:50|1385|1384|1385|1384|1385|1384|1385|1384|1
1612434380000|2021-02-04 10:26:20|1385.2|1384.2|1385.4|1384.4|1385.4|1384.4|1385.2|1384.2|19
1612434420000|2021-02-04 10:27:00|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1612434440000|2021-02-04 10:27:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|8
1612434450000|2021-02-04 10:27:30|||||||||1
1612434470000|2021-02-04 10:27:50|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|3
1612434510000|2021-02-04 10:28:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1612434520000|2021-02-04 10:28:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1612434530000|2021-02-04 10:28:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|27
1612434540000|2021-02-04 10:29:00|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|23
1612434560000|2021-02-04 10:29:20|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1612434580000|2021-02-04 10:29:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|4
1612434600000|2021-02-04 10:30:00|1385.8|1384.8|1385.9|1384.9|1385.9|1384.9|1385.8|1384.8|2
1612434620000|2021-02-04 10:30:20|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1612434630000|2021-02-04 10:30:30|||||||||1
1612434660000|2021-02-04 10:31:00|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|12
1612434680000|2021-02-04 10:31:20|||||||||2
1612434710000|2021-02-04 10:31:50|||||||||1
1612434750000|2021-02-04 10:32:30|||||||||3
1612434760000|2021-02-04 10:32:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|10
1612434790000|2021-02-04 10:33:10|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.3|1384.3|5
1612434820000|2021-02-04 10:33:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|10
1612434830000|2021-02-04 10:33:50|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|3
1612434840000|2021-02-04 10:34:00|1385.6|1384.6|1385.4|1384.4|1385.6|1384.6|1385.4|1384.4|13
1612434850000|2021-02-04 10:34:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1612434870000|2021-02-04 10:34:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1612434880000|2021-02-04 10:34:40|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|4
1612434920000|2021-02-04 10:35:20|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1612434930000|2021-02-04 10:35:30|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|4
1612434950000|2021-02-04 10:35:50|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612434970000|2021-02-04 10:36:10|1386.2|1385.2|1386.3|1385.3|1386.3|1385.3|1386.2|1385.2|1
1612434980000|2021-02-04 10:36:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|23
1612434990000|2021-02-04 10:36:30|1386|1385|1385.8|1384.8|1386|1385|1385.8|1384.8|18
1612435000000|2021-02-04 10:36:40|||||||||4
1612435010000|2021-02-04 10:36:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|7
1612435030000|2021-02-04 10:37:10|1385.9|1384.9|1386|1385|1386|1385|1385.9|1384.9|3
1612435040000|2021-02-04 10:37:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|43
1612435050000|2021-02-04 10:37:30|||||||||3
1612435080000|2021-02-04 10:38:00|||||||||2
1612435100000|2021-02-04 10:38:20|||||||||2
1612435110000|2021-02-04 10:38:30|1386|1385|1386|1385|1386|1385|1386|1385|2
1612435140000|2021-02-04 10:39:00|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1612435150000|2021-02-04 10:39:10|1386.1|1385.1|1386|1385|1386.1|1385.1|1386|1385|9
1612435170000|2021-02-04 10:39:30|1385.9|1384.9|1385.8|1384.8|1385.9|1384.9|1385.8|1384.8|3
1612435180000|2021-02-04 10:39:40|||||||||1
1612435200000|2021-02-04 10:40:00|||||||||2
1612435210000|2021-02-04 10:40:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1612435260000|2021-02-04 10:41:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|2
1612435290000|2021-02-04 10:41:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1612435310000|2021-02-04 10:41:50|||||||||1
1612435320000|2021-02-04 10:42:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1612435350000|2021-02-04 10:42:30|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612435390000|2021-02-04 10:43:10|1385.9|1384.9|1385.8|1384.8|1385.9|1384.9|1385.8|1384.8|2
1612435410000|2021-02-04 10:43:30|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|2
1612435430000|2021-02-04 10:43:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612435440000|2021-02-04 10:44:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1612435450000|2021-02-04 10:44:10|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.8|1384.8|4
1612435520000|2021-02-04 10:45:20|||||||||1
1612435560000|2021-02-04 10:46:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|5
1612435570000|2021-02-04 10:46:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|0
1612435580000|2021-02-04 10:46:20|||||||||2
1612435600000|2021-02-04 10:46:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|3
1612435610000|2021-02-04 10:46:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|4
1612435620000|2021-02-04 10:47:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612435650000|2021-02-04 10:47:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|6
1612435660000|2021-02-04 10:47:40|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1612435670000|2021-02-04 10:47:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1612435680000|2021-02-04 10:48:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612435710000|2021-02-04 10:48:30|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1612435720000|2021-02-04 10:48:40|||||||||3
1612435780000|2021-02-04 10:49:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1612435790000|2021-02-04 10:49:50|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|5
1612435800000|2021-02-04 10:50:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|2
1612435820000|2021-02-04 10:50:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|0
1612435830000|2021-02-04 10:50:30|||||||||5
1612435860000|2021-02-04 10:51:00|||||||||3
1612435880000|2021-02-04 10:51:20|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|3
1612435890000|2021-02-04 10:51:30|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|3
1612435930000|2021-02-04 10:52:10|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1612435940000|2021-02-04 10:52:20|1386|1385|1386|1385|1386|1385|1386|1385|1
1612435950000|2021-02-04 10:52:30|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612435990000|2021-02-04 10:53:10|1386|1385|1386|1385|1386|1385|1386|1385|2
1612436020000|2021-02-04 10:53:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1612436040000|2021-02-04 10:54:00|1386|1385|1386.1|1385.1|1386.1|1385.1|1386|1385|5
1612436130000|2021-02-04 10:55:30|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612436140000|2021-02-04 10:55:40|1386.2|1385.2|1386.2|1385.2|1386.4|1385.4|1386.2|1385.2|6
1612436160000|2021-02-04 10:56:00|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|2
1612436170000|2021-02-04 10:56:10|||||||||3
1612436180000|2021-02-04 10:56:20|1386|1385|1386|1385|1386|1385|1386|1385|2
1612436190000|2021-02-04 10:56:30|||||||||5
1612436200000|2021-02-04 10:56:40|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|5
1612436220000|2021-02-04 10:57:00|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1612436260000|2021-02-04 10:57:40|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1612436280000|2021-02-04 10:58:00|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1612436330000|2021-02-04 10:58:50|1386|1385|1386|1385|1386|1385|1386|1385|4
1612436340000|2021-02-04 10:59:00|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612436350000|2021-02-04 10:59:10|1386.2|1385.2|1385.9|1384.9|1386.2|1385.2|1385.8|1384.8|65
1612436360000|2021-02-04 10:59:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612436380000|2021-02-04 10:59:40|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|11
1612436390000|2021-02-04 10:59:50|1386|1385|1386|1385|1386|1385|1386|1385|3
1612436410000|2021-02-04 11:00:10|1385.9|1384.9|1385.9|1384.9|1386|1385|1385.9|1384.9|9
1612436440000|2021-02-04 11:00:40|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|2
1612436460000|2021-02-04 11:01:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612436480000|2021-02-04 11:01:20|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|8
1612436500000|2021-02-04 11:01:40|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|3
1612436510000|2021-02-04 11:01:50|||||||||1
1612436520000|2021-02-04 11:02:00|||||||||1
1612436530000|2021-02-04 11:02:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612436540000|2021-02-04 11:02:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|6
1612436560000|2021-02-04 11:02:40|||||||||1
1612436570000|2021-02-04 11:02:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|3
1612436580000|2021-02-04 11:03:00|||||||||1
1612436590000|2021-02-04 11:03:10|1386|1385|1386|1385|1386|1385|1386|1385|1
1612436640000|2021-02-04 11:04:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1612436670000|2021-02-04 11:04:30|||||||||1
1612436690000|2021-02-04 11:04:50|1385.8|1384.8|1386|1385|1386|1385|1385.8|1384.8|3
1612436700000|2021-02-04 11:05:00|1385.9|1384.9|1386|1385|1386|1385|1385.9|1384.9|2
1612436710000|2021-02-04 11:05:10|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1612436740000|2021-02-04 11:05:40|||||||||2
1612436760000|2021-02-04 11:06:00|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612436780000|2021-02-04 11:06:20|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1612436790000|2021-02-04 11:06:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|27
1612436800000|2021-02-04 11:06:40|||||||||2
1612436810000|2021-02-04 11:06:50|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1612436820000|2021-02-04 11:07:00|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1612436840000|2021-02-04 11:07:20|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1612436850000|2021-02-04 11:07:30|||||||||1
1612436880000|2021-02-04 11:08:00|1386.6|1385.6|1386.4|1385.4|1386.6|1385.6|1386.4|1385.4|7
1612436910000|2021-02-04 11:08:30|||||||||2
1612436920000|2021-02-04 11:08:40|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1612436940000|2021-02-04 11:09:00|1386.4|1385.4|1386.2|1385.2|1386.4|1385.4|1386.2|1385.2|28
1612436970000|2021-02-04 11:09:30|1386|1385|1386|1385|1386|1385|1386|1385|3
1612436980000|2021-02-04 11:09:40|||||||||1
1612436990000|2021-02-04 11:09:50|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612437000000|2021-02-04 11:10:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612437010000|2021-02-04 11:10:10|1386|1385|1386.1|1385.1|1386.1|1385.1|1386|1385|2
1612437030000|2021-02-04 11:10:30|||||||||1
1612437040000|2021-02-04 11:10:40|1386|1385|1386|1385|1386|1385|1386|1385|1
1612437060000|2021-02-04 11:11:00|||||||||5
1612437070000|2021-02-04 11:11:10|1386.1|1385.1|1386|1385|1386.1|1385.1|1386|1385|2
1612437080000|2021-02-04 11:11:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1612437100000|2021-02-04 11:11:40|||||||||3
1612437120000|2021-02-04 11:12:00|1386|1385|1386|1385|1386|1385|1386|1385|2
1612437130000|2021-02-04 11:12:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612437140000|2021-02-04 11:12:20|||||||||3
1612437160000|2021-02-04 11:12:40|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612437180000|2021-02-04 11:13:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612437190000|2021-02-04 11:13:10|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612437200000|2021-02-04 11:13:20|||||||||1
1612437270000|2021-02-04 11:14:30|1386|1385|1386|1385|1386|1385|1386|1385|1
1612437280000|2021-02-04 11:14:40|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|4
1612437300000|2021-02-04 11:15:00|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612437310000|2021-02-04 11:15:10|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|2
1612437340000|2021-02-04 11:15:40|1386.1|1385.1|1386|1385|1386.1|1385.1|1386|1385|8
1612437350000|2021-02-04 11:15:50|||||||||1
1612437370000|2021-02-04 11:16:10|||||||||1
1612437390000|2021-02-04 11:16:30|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|0
1612437400000|2021-02-04 11:16:40|||||||||1
1612437410000|2021-02-04 11:16:50|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|2
1612437420000|2021-02-04 11:17:00|||||||||2
1612437430000|2021-02-04 11:17:10|1386|1385|1386|1385|1386|1385|1386|1385|3
1612437460000|2021-02-04 11:17:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|6
1612437470000|2021-02-04 11:17:50|1386|1385|1386|1385|1386|1385|1386|1385|1
1612437500000|2021-02-04 11:18:20|||||||||2
1612437510000|2021-02-04 11:18:30|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|37
1612437520000|2021-02-04 11:18:40|||||||||3
1612437530000|2021-02-04 11:18:50|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|4
1612437540000|2021-02-04 11:19:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1612437550000|2021-02-04 11:19:10|||||||||2
1612437560000|2021-02-04 11:19:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|12
1612437590000|2021-02-04 11:19:50|||||||||1
1612437610000|2021-02-04 11:20:10|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1612437650000|2021-02-04 11:20:50|||||||||2
1612437670000|2021-02-04 11:21:10|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1612437710000|2021-02-04 11:21:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1612437740000|2021-02-04 11:22:20|||||||||1
1612437750000|2021-02-04 11:22:30|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|2
1612437770000|2021-02-04 11:22:50|1386|1385|1386|1385|1386|1385|1386|1385|2
1612437790000|2021-02-04 11:23:10|||||||||1
1612437800000|2021-02-04 11:23:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|29
1612437810000|2021-02-04 11:23:30|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|22
1612437830000|2021-02-04 11:23:50|1386.1|1385.1|1386.3|1385.3|1386.3|1385.3|1386.1|1385.1|37
1612437840000|2021-02-04 11:24:00|||||||||2
1612437880000|2021-02-04 11:24:40|||||||||1
1612437890000|2021-02-04 11:24:50|||||||||2
1612437900000|2021-02-04 11:25:00|||||||||2
1612437910000|2021-02-04 11:25:10|||||||||2
1612437920000|2021-02-04 11:25:20|||||||||8
1612437930000|2021-02-04 11:25:30|||||||||2
1612437950000|2021-02-04 11:25:50|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|4
1612438020000|2021-02-04 11:27:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|3
1612438030000|2021-02-04 11:27:10|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|6
1612438050000|2021-02-04 11:27:30|||||||||2
1612438070000|2021-02-04 11:27:50|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|9
1612438090000|2021-02-04 11:28:10|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|4
1612438110000|2021-02-04 11:28:30|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|2
1612438120000|2021-02-04 11:28:40|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|5
1612438140000|2021-02-04 11:29:00|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1612438150000|2021-02-04 11:29:10|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|7
1612438160000|2021-02-04 11:29:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|3
1612438230000|2021-02-04 11:30:30|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|3
1612438260000|2021-02-04 11:31:00|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1612438300000|2021-02-04 11:31:40|1386.3|1385.3|1386.4|1385.4|1386.4|1385.4|1386.3|1385.3|6
1612438310000|2021-02-04 11:31:50|1386.5|1385.5|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|3
1612438320000|2021-02-04 11:32:00|1386.6|1385.6|1386.7|1385.7|1386.7|1385.7|1386.6|1385.6|10
1612438330000|2021-02-04 11:32:10|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1612438340000|2021-02-04 11:32:20|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|3
1612438350000|2021-02-04 11:32:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1612438360000|2021-02-04 11:32:40|||||||||3
1612438370000|2021-02-04 11:32:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|6
1612438380000|2021-02-04 11:33:00|||||||||1
1612438390000|2021-02-04 11:33:10|1387|1386|1387|1386|1387|1386|1387|1386|13
1612438400000|2021-02-04 11:33:20|||||||||10
1612438410000|2021-02-04 11:33:30|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|13
1612438430000|2021-02-04 11:33:50|||||||||41
1612438440000|2021-02-04 11:34:00|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|2
1612438450000|2021-02-04 11:34:10|||||||||5
1612438460000|2021-02-04 11:34:20|||||||||15
1612438470000|2021-02-04 11:34:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|50
1612438480000|2021-02-04 11:34:40|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|52
1612438490000|2021-02-04 11:34:50|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|10
1612438500000|2021-02-04 11:35:00|||||||||3
1612438510000|2021-02-04 11:35:10|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|35
1612438530000|2021-02-04 11:35:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|5
1612438540000|2021-02-04 11:35:40|||||||||2
1612438550000|2021-02-04 11:35:50|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|5
1612438570000|2021-02-04 11:36:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|3
1612438590000|2021-02-04 11:36:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|8
1612438600000|2021-02-04 11:36:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|12
1612438610000|2021-02-04 11:36:50|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|12
1612438630000|2021-02-04 11:37:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|3
1612438660000|2021-02-04 11:37:40|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|63
1612438680000|2021-02-04 11:38:00|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|12
1612438690000|2021-02-04 11:38:10|||||||||3
1612438720000|2021-02-04 11:38:40|||||||||2
1612438800000|2021-02-04 11:40:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1612438820000|2021-02-04 11:40:20|||||||||2
1612438830000|2021-02-04 11:40:30|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|9
1612438840000|2021-02-04 11:40:40|||||||||2
1612438850000|2021-02-04 11:40:50|||||||||5
1612438870000|2021-02-04 11:41:10|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|4
1612438890000|2021-02-04 11:41:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1612438920000|2021-02-04 11:42:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|2
1612438930000|2021-02-04 11:42:10|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|0
1612438940000|2021-02-04 11:42:20|||||||||1
1612438950000|2021-02-04 11:42:30|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|6
1612438970000|2021-02-04 11:42:50|||||||||1
1612438980000|2021-02-04 11:43:00|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|19
1612438990000|2021-02-04 11:43:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|23
1612439000000|2021-02-04 11:43:20|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|25
1612439020000|2021-02-04 11:43:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1612439040000|2021-02-04 11:44:00|1385.6|1384.6|1385.5|1384.5|1385.6|1384.6|1385.5|1384.5|3
1612439050000|2021-02-04 11:44:10|||||||||2
1612439060000|2021-02-04 11:44:20|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1612439070000|2021-02-04 11:44:30|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|3
1612439080000|2021-02-04 11:44:40|||||||||3
1612439100000|2021-02-04 11:45:00|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|7
1612439110000|2021-02-04 11:45:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|8
1612439140000|2021-02-04 11:45:40|||||||||4
1612439150000|2021-02-04 11:45:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|3
1612439160000|2021-02-04 11:46:00|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1612439170000|2021-02-04 11:46:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1612439190000|2021-02-04 11:46:30|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|4
1612439220000|2021-02-04 11:47:00|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|3
1612439260000|2021-02-04 11:47:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1612439270000|2021-02-04 11:47:50|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|5
1612439280000|2021-02-04 11:48:00|||||||||4
1612439290000|2021-02-04 11:48:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|3
1612439300000|2021-02-04 11:48:20|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1612439320000|2021-02-04 11:48:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1612439330000|2021-02-04 11:48:50|1385.3|1384.3|1385.1|1384.1|1385.3|1384.3|1385.1|1384.1|4
1612439340000|2021-02-04 11:49:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|10
1612439350000|2021-02-04 11:49:10|1385|1384|1385|1384|1385|1384|1385|1384|3
1612439360000|2021-02-04 11:49:20|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|3
1612439370000|2021-02-04 11:49:30|||||||||1
1612439380000|2021-02-04 11:49:40|||||||||3
1612439400000|2021-02-04 11:50:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1612439410000|2021-02-04 11:50:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|46
1612439420000|2021-02-04 11:50:20|||||||||23
1612439430000|2021-02-04 11:50:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1612439440000|2021-02-04 11:50:40|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|7
1612439460000|2021-02-04 11:51:00|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|21
1612439480000|2021-02-04 11:51:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1612439490000|2021-02-04 11:51:30|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|8
1612439500000|2021-02-04 11:51:40|||||||||24
1612439520000|2021-02-04 11:52:00|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|7
1612439530000|2021-02-04 11:52:10|||||||||8
1612439540000|2021-02-04 11:52:20|||||||||1
1612439550000|2021-02-04 11:52:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|9
1612439560000|2021-02-04 11:52:40|||||||||1
1612439570000|2021-02-04 11:52:50|||||||||1
1612439580000|2021-02-04 11:53:00|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|8
1612439590000|2021-02-04 11:53:10|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|17
1612439600000|2021-02-04 11:53:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|16
1612439610000|2021-02-04 11:53:30|1384|1383|1384|1383|1384|1383|1384|1383|15
1612439620000|2021-02-04 11:53:40|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|19
1612439630000|2021-02-04 11:53:50|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|3
1612439640000|2021-02-04 11:54:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|3
1612439660000|2021-02-04 11:54:20|1384.4|1383.4|1384.2|1383.2|1384.4|1383.4|1384.2|1383.2|2
1612439680000|2021-02-04 11:54:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1612439690000|2021-02-04 11:54:50|1384|1383|1384|1383|1384|1383|1384|1383|1
1612439700000|2021-02-04 11:55:00|||||||||2
1612439710000|2021-02-04 11:55:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1612439720000|2021-02-04 11:55:20|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|3
1612439730000|2021-02-04 11:55:30|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|3
1612439740000|2021-02-04 11:55:40|||||||||4
1612439750000|2021-02-04 11:55:50|||||||||2
1612439760000|2021-02-04 11:56:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1612439770000|2021-02-04 11:56:10|||||||||5
1612439780000|2021-02-04 11:56:20|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|5
1612439790000|2021-02-04 11:56:30|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|2
1612439800000|2021-02-04 11:56:40|||||||||1
1612439810000|2021-02-04 11:56:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|3
1612439820000|2021-02-04 11:57:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1612439830000|2021-02-04 11:57:10|1384|1383|1384|1383|1384|1383|1384|1383|2
1612439850000|2021-02-04 11:57:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1612439860000|2021-02-04 11:57:40|||||||||8
1612439880000|2021-02-04 11:58:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|22
1612439890000|2021-02-04 11:58:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1612439910000|2021-02-04 11:58:30|1383.9|1382.9|1384.1|1383.1|1384.1|1383.1|1383.9|1382.9|22
1612439940000|2021-02-04 11:59:00|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.7|1382.7|64
1612439950000|2021-02-04 11:59:10|1383.7|1382.7|1383.4|1382.4|1383.7|1382.7|1383.4|1382.4|60
1612439960000|2021-02-04 11:59:20|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|12
1612439970000|2021-02-04 11:59:30|1383.2|1382.2|1382.6|1381.6|1383.2|1382.2|1382.6|1381.6|28
1612439980000|2021-02-04 11:59:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1612439990000|2021-02-04 11:59:50|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.4|1381.4|387
1612440000000|2021-02-04 12:00:00|1382.4|1381.4|1382.6|1381.6|1382.6|1381.6|1382.4|1381.4|39
1612440010000|2021-02-04 12:00:10|1382.5|1381.5|1383.3|1382.3|1383.3|1382.3|1382.5|1381.5|114
1612440020000|2021-02-04 12:00:20|1383.2|1382.2|1383.5|1382.5|1383.5|1382.5|1383.2|1382.2|11
1612440030000|2021-02-04 12:00:30|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|12
1612440040000|2021-02-04 12:00:40|1383.5|1382.5|1383.2|1382.2|1383.5|1382.5|1383.2|1382.2|24
1612440050000|2021-02-04 12:00:50|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|3
1612440060000|2021-02-04 12:01:00|||||||||5
1612440070000|2021-02-04 12:01:10|||||||||4
1612440080000|2021-02-04 12:01:20|||||||||3
1612440090000|2021-02-04 12:01:30|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|4
1612440100000|2021-02-04 12:01:40|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|2
1612440110000|2021-02-04 12:01:50|1383.3|1382.3|1383|1382|1383.3|1382.3|1383|1382|23
1612440120000|2021-02-04 12:02:00|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|4
1612440130000|2021-02-04 12:02:10|||||||||2
1612440140000|2021-02-04 12:02:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1612440150000|2021-02-04 12:02:30|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383|1382|11
1612440160000|2021-02-04 12:02:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|3
1612440170000|2021-02-04 12:02:50|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|3
1612440180000|2021-02-04 12:03:00|1383.1|1382.1|1383.3|1382.3|1383.3|1382.3|1383.1|1382.1|4
1612440190000|2021-02-04 12:03:10|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.4|1382.4|8
1612440200000|2021-02-04 12:03:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1612440210000|2021-02-04 12:03:30|||||||||1
1612440230000|2021-02-04 12:03:50|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|9
1612440250000|2021-02-04 12:04:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1612440260000|2021-02-04 12:04:20|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|4
1612440270000|2021-02-04 12:04:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1612440280000|2021-02-04 12:04:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|4
1612440290000|2021-02-04 12:04:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1612440300000|2021-02-04 12:05:00|1383.3|1382.3|1383|1382|1383.3|1382.3|1382.9|1381.9|11
1612440310000|2021-02-04 12:05:10|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383.1|1382.1|5
1612440320000|2021-02-04 12:05:20|||||||||2
1612440330000|2021-02-04 12:05:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1612440360000|2021-02-04 12:06:00|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|2
1612440370000|2021-02-04 12:06:10|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|3
1612440380000|2021-02-04 12:06:20|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|5
1612440390000|2021-02-04 12:06:30|||||||||1
1612440400000|2021-02-04 12:06:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1612440410000|2021-02-04 12:06:50|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|2
1612440420000|2021-02-04 12:07:00|1383.8|1382.8|1384|1383|1384|1383|1383.8|1382.8|5
1612440430000|2021-02-04 12:07:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|4
1612440440000|2021-02-04 12:07:20|||||||||1
1612440450000|2021-02-04 12:07:30|1384.1|1383.1|1384.3|1383.3|1384.3|1383.3|1384.1|1383.1|6
1612440460000|2021-02-04 12:07:40|||||||||3
1612440470000|2021-02-04 12:07:50|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|3
1612440480000|2021-02-04 12:08:00|1384.2|1383.2|1384|1383|1384.2|1383.2|1384|1383|8
1612440490000|2021-02-04 12:08:10|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|2
1612440500000|2021-02-04 12:08:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1612440520000|2021-02-04 12:08:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|3
1612440540000|2021-02-04 12:09:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|3
1612440560000|2021-02-04 12:09:20|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|2
1612440570000|2021-02-04 12:09:30|||||||||3
1612440580000|2021-02-04 12:09:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1612440610000|2021-02-04 12:10:10|||||||||4
1612440620000|2021-02-04 12:10:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|3
1612440640000|2021-02-04 12:10:40|1384|1383|1384|1383|1384|1383|1384|1383|3
1612440650000|2021-02-04 12:10:50|1384.2|1383.2|1384|1383|1384.2|1383.2|1384|1383|11
1612440670000|2021-02-04 12:11:10|||||||||5
1612440680000|2021-02-04 12:11:20|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|7
1612440690000|2021-02-04 12:11:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|5
1612440700000|2021-02-04 12:11:40|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|2
1612440710000|2021-02-04 12:11:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|16
1612440720000|2021-02-04 12:12:00|1383.7|1382.7|1383.6|1382.6|1383.8|1382.8|1383.6|1382.6|20
1612440730000|2021-02-04 12:12:10|||||||||5
1612440740000|2021-02-04 12:12:20|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|6
1612440750000|2021-02-04 12:12:30|||||||||3
1612440760000|2021-02-04 12:12:40|1383.7|1382.7|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|33
1612440770000|2021-02-04 12:12:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|5
1612440780000|2021-02-04 12:13:00|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|4
1612440790000|2021-02-04 12:13:10|1384|1383|1384|1383|1384|1383|1384|1383|7
1612440800000|2021-02-04 12:13:20|||||||||2
1612440810000|2021-02-04 12:13:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|7
1612440820000|2021-02-04 12:13:40|||||||||12
1612440840000|2021-02-04 12:14:00|1384|1383|1384|1383|1384|1383|1384|1383|1
1612440850000|2021-02-04 12:14:10|||||||||1
1612440860000|2021-02-04 12:14:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|5
1612440870000|2021-02-04 12:14:30|1384|1383|1383.8|1382.8|1384|1383|1383.8|1382.8|6
1612440880000|2021-02-04 12:14:40|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|4
1612440900000|2021-02-04 12:15:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1612440920000|2021-02-04 12:15:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1612440930000|2021-02-04 12:15:30|||||||||1
1612440960000|2021-02-04 12:16:00|||||||||1
1612440980000|2021-02-04 12:16:20|1384.5|1383.5|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|8
1612441000000|2021-02-04 12:16:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1612441010000|2021-02-04 12:16:50|||||||||10
1612441020000|2021-02-04 12:17:00|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|3
1612441050000|2021-02-04 12:17:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1612441070000|2021-02-04 12:17:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1612441080000|2021-02-04 12:18:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1612441090000|2021-02-04 12:18:10|||||||||1
1612441100000|2021-02-04 12:18:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1612441140000|2021-02-04 12:19:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1612441150000|2021-02-04 12:19:10|1384.4|1383.4|1384.6|1383.6|1384.6|1383.6|1384.4|1383.4|7
1612441160000|2021-02-04 12:19:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|4
1612441170000|2021-02-04 12:19:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|10
1612441180000|2021-02-04 12:19:40|||||||||6
1612441190000|2021-02-04 12:19:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1612441200000|2021-02-04 12:20:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612441210000|2021-02-04 12:20:10|||||||||1
1612441220000|2021-02-04 12:20:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|6
1612441230000|2021-02-04 12:20:30|||||||||3
1612441240000|2021-02-04 12:20:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|8
1612441250000|2021-02-04 12:20:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1612441260000|2021-02-04 12:21:00|||||||||4
1612441280000|2021-02-04 12:21:20|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|2
1612441290000|2021-02-04 12:21:30|1384|1383|1384|1383|1384|1383|1384|1383|2
1612441300000|2021-02-04 12:21:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1612441310000|2021-02-04 12:21:50|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|1
1612441320000|2021-02-04 12:22:00|1384|1383|1384|1383|1384|1383|1384|1383|9
1612441330000|2021-02-04 12:22:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|8
1612441340000|2021-02-04 12:22:20|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|20
1612441350000|2021-02-04 12:22:30|||||||||10
1612441360000|2021-02-04 12:22:40|1383.6|1382.6|1383.8|1382.8|1383.8|1382.8|1383.6|1382.6|16
1612441370000|2021-02-04 12:22:50|||||||||2
1612441380000|2021-02-04 12:23:00|||||||||1
1612441390000|2021-02-04 12:23:10|||||||||1
1612441400000|2021-02-04 12:23:20|1383.9|1382.9|1383.7|1382.7|1383.9|1382.9|1383.7|1382.7|4
1612441410000|2021-02-04 12:23:30|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|3
1612441440000|2021-02-04 12:24:00|||||||||7
1612441450000|2021-02-04 12:24:10|||||||||1
1612441470000|2021-02-04 12:24:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1612441480000|2021-02-04 12:24:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|11
1612441490000|2021-02-04 12:24:50|||||||||1
1612441500000|2021-02-04 12:25:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1612441520000|2021-02-04 12:25:20|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|7
1612441540000|2021-02-04 12:25:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1612441570000|2021-02-04 12:26:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1612441580000|2021-02-04 12:26:20|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|19
1612441590000|2021-02-04 12:26:30|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|10
1612441600000|2021-02-04 12:26:40|1383.4|1382.4|1383.6|1382.6|1383.6|1382.6|1383.4|1382.4|55
1612441610000|2021-02-04 12:26:50|1383.7|1382.7|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|6
1612441620000|2021-02-04 12:27:00|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|6
1612441640000|2021-02-04 12:27:20|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1612441650000|2021-02-04 12:27:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|6
1612441660000|2021-02-04 12:27:40|||||||||6
1612441700000|2021-02-04 12:28:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1612441760000|2021-02-04 12:29:20|||||||||1
1612441770000|2021-02-04 12:29:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|5
1612441810000|2021-02-04 12:30:10|||||||||2
1612441840000|2021-02-04 12:30:40|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|5
1612441870000|2021-02-04 12:31:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1612441890000|2021-02-04 12:31:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1612441910000|2021-02-04 12:31:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|5
1612441920000|2021-02-04 12:32:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|3
1612441980000|2021-02-04 12:33:00|1384|1383|1384|1383|1384|1383|1384|1383|1
1612442000000|2021-02-04 12:33:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1612442010000|2021-02-04 12:33:30|||||||||1
1612442030000|2021-02-04 12:33:50|||||||||2
1612442040000|2021-02-04 12:34:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|5
1612442050000|2021-02-04 12:34:10|||||||||1
1612442080000|2021-02-04 12:34:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|5
1612442110000|2021-02-04 12:35:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|5
1612442140000|2021-02-04 12:35:40|||||||||1
1612442170000|2021-02-04 12:36:10|||||||||1
1612442190000|2021-02-04 12:36:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|11
1612442210000|2021-02-04 12:36:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1612442220000|2021-02-04 12:37:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|3
1612442230000|2021-02-04 12:37:10|||||||||1
1612442250000|2021-02-04 12:37:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1612442290000|2021-02-04 12:38:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|4
1612442300000|2021-02-04 12:38:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|25
1612442310000|2021-02-04 12:38:30|||||||||4
1612442320000|2021-02-04 12:38:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1612442330000|2021-02-04 12:38:50|||||||||1
1612442340000|2021-02-04 12:39:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|18
1612442350000|2021-02-04 12:39:10|||||||||6
1612442360000|2021-02-04 12:39:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1612442400000|2021-02-04 12:40:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|13
1612442410000|2021-02-04 12:40:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1612442420000|2021-02-04 12:40:20|||||||||3
1612442430000|2021-02-04 12:40:30|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|2
1612442440000|2021-02-04 12:40:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|8
1612442450000|2021-02-04 12:40:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|3
1612442460000|2021-02-04 12:41:00|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|5
1612442470000|2021-02-04 12:41:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1612442480000|2021-02-04 12:41:20|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|10
1612442490000|2021-02-04 12:41:30|||||||||4
1612442500000|2021-02-04 12:41:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1612442510000|2021-02-04 12:41:50|||||||||2
1612442520000|2021-02-04 12:42:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1612442530000|2021-02-04 12:42:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1612442540000|2021-02-04 12:42:20|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|3
1612442550000|2021-02-04 12:42:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1612442580000|2021-02-04 12:43:00|||||||||1
1612442590000|2021-02-04 12:43:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1612442600000|2021-02-04 12:43:20|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|8
1612442610000|2021-02-04 12:43:30|||||||||2
1612442620000|2021-02-04 12:43:40|||||||||1
1612442630000|2021-02-04 12:43:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1612442640000|2021-02-04 12:44:00|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|8
1612442650000|2021-02-04 12:44:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|3
1612442660000|2021-02-04 12:44:20|||||||||1
1612442670000|2021-02-04 12:44:30|||||||||1
1612442680000|2021-02-04 12:44:40|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|7
1612442690000|2021-02-04 12:44:50|1385|1384|1385|1384|1385|1384|1385|1384|2
1612442700000|2021-02-04 12:45:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1612442710000|2021-02-04 12:45:10|1385.1|1384.1|1385.3|1384.3|1385.3|1384.3|1385.1|1384.1|11
1612442720000|2021-02-04 12:45:20|||||||||3
1612442740000|2021-02-04 12:45:40|1385.2|1384.2|1385|1384|1385.2|1384.2|1385|1384|11
1612442750000|2021-02-04 12:45:50|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1612442760000|2021-02-04 12:46:00|1385|1384|1385|1384|1385|1384|1385|1384|1
1612442800000|2021-02-04 12:46:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1612442810000|2021-02-04 12:46:50|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|15
1612442820000|2021-02-04 12:47:00|1385|1384|1385.3|1384.3|1385.3|1384.3|1385|1384|4
1612442830000|2021-02-04 12:47:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1612442840000|2021-02-04 12:47:20|1385.3|1384.3|1385.3|1384.3|1385.4|1384.4|1385.3|1384.3|4
1612442850000|2021-02-04 12:47:30|||||||||2
1612442860000|2021-02-04 12:47:40|1385.4|1384.4|1385.3|1384.3|1385.4|1384.4|1385.3|1384.3|2
1612442880000|2021-02-04 12:48:00|1385.4|1384.4|1385.2|1384.2|1385.5|1384.5|1385.2|1384.2|23
1612442930000|2021-02-04 12:48:50|||||||||1
1612442950000|2021-02-04 12:49:10|1385.1|1384.1|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|4
1612442960000|2021-02-04 12:49:20|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|5
1612443000000|2021-02-04 12:50:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1612443020000|2021-02-04 12:50:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1612443040000|2021-02-04 12:50:40|||||||||1
1612443080000|2021-02-04 12:51:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|6
1612443090000|2021-02-04 12:51:30|1385|1384|1385|1384|1385|1384|1385|1384|1
1612443110000|2021-02-04 12:51:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|5
1612443150000|2021-02-04 12:52:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1612443160000|2021-02-04 12:52:40|||||||||1
1612443180000|2021-02-04 12:53:00|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|3
1612443190000|2021-02-04 12:53:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1612443200000|2021-02-04 12:53:20|1385|1384|1385|1384|1385|1384|1385|1384|2
1612443210000|2021-02-04 12:53:30|||||||||3
1612443220000|2021-02-04 12:53:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1612443240000|2021-02-04 12:54:00|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|3
1612443250000|2021-02-04 12:54:10|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|2
1612443260000|2021-02-04 12:54:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|6
1612443280000|2021-02-04 12:54:40|1385|1384|1385|1384|1385|1384|1385|1384|1
1612443300000|2021-02-04 12:55:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1612443310000|2021-02-04 12:55:10|1385|1384|1385|1384|1385|1384|1385|1384|1
1612443320000|2021-02-04 12:55:20|||||||||4
1612443330000|2021-02-04 12:55:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1612443340000|2021-02-04 12:55:40|1385|1384|1385|1384|1385|1384|1385|1384|10
1612443350000|2021-02-04 12:55:50|||||||||1
1612443380000|2021-02-04 12:56:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|10
1612443390000|2021-02-04 12:56:30|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|3
1612443410000|2021-02-04 12:56:50|||||||||1
1612443430000|2021-02-04 12:57:10|1385|1384|1385|1384|1385|1384|1385|1384|1
1612443450000|2021-02-04 12:57:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1612443460000|2021-02-04 12:57:40|||||||||2
1612443490000|2021-02-04 12:58:10|1385|1384|1385|1384|1385|1384|1385|1384|2
1612443500000|2021-02-04 12:58:20|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|6
1612443510000|2021-02-04 12:58:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1612443530000|2021-02-04 12:58:50|||||||||15
1612443540000|2021-02-04 12:59:00|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|7
1612443550000|2021-02-04 12:59:10|||||||||2
1612443560000|2021-02-04 12:59:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1612443570000|2021-02-04 12:59:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1612443580000|2021-02-04 12:59:40|||||||||3
1612443590000|2021-02-04 12:59:50|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|3
1612443600000|2021-02-04 13:00:00|1384.9|1383.9|1384.9|1383.9|1385|1384|1384.9|1383.9|9
1612443610000|2021-02-04 13:00:10|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|6
1612443620000|2021-02-04 13:00:20|1385|1384|1385|1384|1385|1384|1385|1384|1
1612443640000|2021-02-04 13:00:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|8
1612443660000|2021-02-04 13:01:00|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|10
1612443670000|2021-02-04 13:01:10|||||||||2
1612443680000|2021-02-04 13:01:20|1385.2|1384.2|1384.9|1383.9|1385.2|1384.2|1384.9|1383.9|17
1612443690000|2021-02-04 13:01:30|1385|1384|1385|1384|1385|1384|1385|1384|6
1612443700000|2021-02-04 13:01:40|1384.9|1383.9|1384.7|1383.7|1384.9|1383.9|1384.7|1383.7|5
1612443710000|2021-02-04 13:01:50|||||||||2
1612443730000|2021-02-04 13:02:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|6
1612443750000|2021-02-04 13:02:30|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|12
1612443760000|2021-02-04 13:02:40|1384.7|1383.7|1384.9|1383.9|1384.9|1383.9|1384.7|1383.7|3
1612443770000|2021-02-04 13:02:50|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|4
1612443780000|2021-02-04 13:03:00|1385|1384|1385|1384|1385.1|1384.1|1385|1384|6
1612443800000|2021-02-04 13:03:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|6
1612443840000|2021-02-04 13:04:00|||||||||2
1612443860000|2021-02-04 13:04:20|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|5
1612443880000|2021-02-04 13:04:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1612443890000|2021-02-04 13:04:50|1385.4|1384.4|1385.2|1384.2|1385.4|1384.4|1385.2|1384.2|23
1612443900000|2021-02-04 13:05:00|||||||||10
1612443910000|2021-02-04 13:05:10|1385.4|1384.4|1385.2|1384.2|1385.4|1384.4|1385.2|1384.2|3
1612443950000|2021-02-04 13:05:50|||||||||1
1612443960000|2021-02-04 13:06:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1612443970000|2021-02-04 13:06:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1612443990000|2021-02-04 13:06:30|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|5
1612444000000|2021-02-04 13:06:40|||||||||2
1612444030000|2021-02-04 13:07:10|1385.1|1384.1|1385.3|1384.3|1385.3|1384.3|1385.1|1384.1|6
1612444040000|2021-02-04 13:07:20|||||||||4
1612444050000|2021-02-04 13:07:30|||||||||1
1612444060000|2021-02-04 13:07:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1612444090000|2021-02-04 13:08:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1612444110000|2021-02-04 13:08:30|||||||||2
1612444120000|2021-02-04 13:08:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|8
1612444150000|2021-02-04 13:09:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1612444160000|2021-02-04 13:09:20|||||||||1
1612444170000|2021-02-04 13:09:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|5
1612444180000|2021-02-04 13:09:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|12
1612444190000|2021-02-04 13:09:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|9
1612444200000|2021-02-04 13:10:00|||||||||5
1612444210000|2021-02-04 13:10:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1612444220000|2021-02-04 13:10:20|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|9
1612444230000|2021-02-04 13:10:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|6
1612444240000|2021-02-04 13:10:40|1385.6|1384.6|1385.8|1384.8|1385.8|1384.8|1385.6|1384.6|15
1612444250000|2021-02-04 13:10:50|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|9
1612444260000|2021-02-04 13:11:00|1385.9|1384.9|1386|1385|1386|1385|1385.9|1384.9|2
1612444270000|2021-02-04 13:11:10|1385.9|1384.9|1386|1385|1386|1385|1385.9|1384.9|4
1612444280000|2021-02-04 13:11:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|5
1612444290000|2021-02-04 13:11:30|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|6
1612444300000|2021-02-04 13:11:40|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.2|1385.2|11
1612444310000|2021-02-04 13:11:50|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|7
1612444320000|2021-02-04 13:12:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|10
1612444330000|2021-02-04 13:12:10|||||||||10
1612444340000|2021-02-04 13:12:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|2
1612444360000|2021-02-04 13:12:40|1386|1385|1386|1385|1386|1385|1386|1385|11
1612444370000|2021-02-04 13:12:50|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612444380000|2021-02-04 13:13:00|1386|1385|1386|1385|1386|1385|1385.9|1384.9|16
1612444390000|2021-02-04 13:13:10|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|55
1612444400000|2021-02-04 13:13:20|||||||||32
1612444410000|2021-02-04 13:13:30|||||||||2
1612444430000|2021-02-04 13:13:50|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|4
1612444440000|2021-02-04 13:14:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1612444460000|2021-02-04 13:14:20|1386.4|1385.4|1386.5|1385.5|1386.5|1385.5|1386.4|1385.4|24
1612444470000|2021-02-04 13:14:30|||||||||8
1612444480000|2021-02-04 13:14:40|||||||||4
1612444490000|2021-02-04 13:14:50|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|5
1612444510000|2021-02-04 13:15:10|||||||||2
1612444530000|2021-02-04 13:15:30|1386.6|1385.6|1386.7|1385.7|1386.7|1385.7|1386.6|1385.6|9
1612444540000|2021-02-04 13:15:40|||||||||2
1612444550000|2021-02-04 13:15:50|||||||||4
1612444560000|2021-02-04 13:16:00|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|2
1612444570000|2021-02-04 13:16:10|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|3
1612444580000|2021-02-04 13:16:20|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1612444600000|2021-02-04 13:16:40|1386.6|1385.6|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|5
1612444610000|2021-02-04 13:16:50|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|10
1612444640000|2021-02-04 13:17:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|8
1612444650000|2021-02-04 13:17:30|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|5
1612444660000|2021-02-04 13:17:40|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|2
1612444670000|2021-02-04 13:17:50|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1612444690000|2021-02-04 13:18:10|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|9
1612444700000|2021-02-04 13:18:20|1386.6|1385.6|1386.7|1385.7|1386.7|1385.7|1386.6|1385.6|3
1612444710000|2021-02-04 13:18:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1612444720000|2021-02-04 13:18:40|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|6
1612444730000|2021-02-04 13:18:50|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|4
1612444740000|2021-02-04 13:19:00|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.5|1385.5|4
1612444750000|2021-02-04 13:19:10|||||||||2
1612444760000|2021-02-04 13:19:20|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|2
1612444770000|2021-02-04 13:19:30|||||||||2
1612444780000|2021-02-04 13:19:40|1386.5|1385.5|1386.6|1385.6|1386.6|1385.6|1386.5|1385.5|8
1612444790000|2021-02-04 13:19:50|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|3
1612444800000|2021-02-04 13:20:00|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|5
1612444810000|2021-02-04 13:20:10|1386.7|1385.7|1386.5|1385.5|1386.7|1385.7|1386.5|1385.5|18
1612444820000|2021-02-04 13:20:20|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1612444830000|2021-02-04 13:20:30|||||||||11
1612444840000|2021-02-04 13:20:40|||||||||6
1612444850000|2021-02-04 13:20:50|||||||||17
1612444860000|2021-02-04 13:21:00|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|5
1612444870000|2021-02-04 13:21:10|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|5
1612444880000|2021-02-04 13:21:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|4
1612444890000|2021-02-04 13:21:30|||||||||4
1612444900000|2021-02-04 13:21:40|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|4
1612444910000|2021-02-04 13:21:50|||||||||6
1612444920000|2021-02-04 13:22:00|||||||||2
1612444930000|2021-02-04 13:22:10|1386|1385|1386|1385|1386|1385|1386|1385|3
1612444940000|2021-02-04 13:22:20|1386.1|1385.1|1386|1385|1386.1|1385.1|1386|1385|16
1612444950000|2021-02-04 13:22:30|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|17
1612444960000|2021-02-04 13:22:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1612444970000|2021-02-04 13:22:50|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|16
1612444980000|2021-02-04 13:23:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|7
1612444990000|2021-02-04 13:23:10|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612445000000|2021-02-04 13:23:20|||||||||4
1612445010000|2021-02-04 13:23:30|1385.8|1384.8|1385.9|1384.9|1385.9|1384.9|1385.8|1384.8|2
1612445020000|2021-02-04 13:23:40|||||||||2
1612445030000|2021-02-04 13:23:50|1385.8|1384.8|1385.9|1384.9|1385.9|1384.9|1385.8|1384.8|3
1612445050000|2021-02-04 13:24:10|||||||||3
1612445060000|2021-02-04 13:24:20|1385.8|1384.8|1385.7|1384.7|1385.8|1384.8|1385.6|1384.6|8
1612445070000|2021-02-04 13:24:30|||||||||5
1612445080000|2021-02-04 13:24:40|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1612445090000|2021-02-04 13:24:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|4
1612445100000|2021-02-04 13:25:00|1385.6|1384.6|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|8
1612445110000|2021-02-04 13:25:10|||||||||9
1612445120000|2021-02-04 13:25:20|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1612445130000|2021-02-04 13:25:30|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|3
1612445140000|2021-02-04 13:25:40|||||||||2
1612445150000|2021-02-04 13:25:50|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1612445160000|2021-02-04 13:26:00|1386|1385|1386|1385|1386|1385|1386|1385|6
1612445170000|2021-02-04 13:26:10|1386.1|1385.1|1385.9|1384.9|1386.1|1385.1|1385.9|1384.9|5
1612445180000|2021-02-04 13:26:20|1386|1385|1386|1385|1386|1385|1386|1385|7
1612445190000|2021-02-04 13:26:30|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1612445200000|2021-02-04 13:26:40|1386|1385|1386|1385|1386|1385|1386|1385|3
1612445210000|2021-02-04 13:26:50|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|2
1612445220000|2021-02-04 13:27:00|||||||||2
1612445230000|2021-02-04 13:27:10|1386|1385|1386.1|1385.1|1386.1|1385.1|1386|1385|11
1612445240000|2021-02-04 13:27:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|12
1612445250000|2021-02-04 13:27:30|||||||||4
1612445260000|2021-02-04 13:27:40|1386.3|1385.3|1386.2|1385.2|1386.3|1385.3|1386.2|1385.2|42
1612445270000|2021-02-04 13:27:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|5
1612445280000|2021-02-04 13:28:00|1386|1385|1386|1385|1386|1385|1386|1385|53
1612445290000|2021-02-04 13:28:10|1385.9|1384.9|1386|1385|1386|1385|1385.9|1384.9|4
1612445300000|2021-02-04 13:28:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|3
1612445310000|2021-02-04 13:28:30|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|10
1612445320000|2021-02-04 13:28:40|||||||||1
1612445330000|2021-02-04 13:28:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|5
1612445340000|2021-02-04 13:29:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|15
1612445350000|2021-02-04 13:29:10|||||||||2
1612445360000|2021-02-04 13:29:20|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612445370000|2021-02-04 13:29:30|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|5
1612445380000|2021-02-04 13:29:40|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|5
1612445390000|2021-02-04 13:29:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1612445400000|2021-02-04 13:30:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|12
1612445410000|2021-02-04 13:30:10|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|6
1612445420000|2021-02-04 13:30:20|1385.8|1384.8|1385.8|1384.8|1385.9|1384.9|1385.8|1384.8|29
1612445430000|2021-02-04 13:30:30|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|15
1612445440000|2021-02-04 13:30:40|||||||||19
1612445450000|2021-02-04 13:30:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1612445460000|2021-02-04 13:31:00|1385.6|1384.6|1386|1385|1386|1385|1385.6|1384.6|23
1612445470000|2021-02-04 13:31:10|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.8|1384.8|3
1612445480000|2021-02-04 13:31:20|1386|1385|1386|1385|1386|1385|1386|1385|4
1612445490000|2021-02-04 13:31:30|||||||||3
1612445500000|2021-02-04 13:31:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|7
1612445510000|2021-02-04 13:31:50|||||||||7
1612445520000|2021-02-04 13:32:00|1386|1385|1386.1|1385.1|1386.1|1385.1|1386|1385|28
1612445530000|2021-02-04 13:32:10|||||||||4
1612445540000|2021-02-04 13:32:20|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|3
1612445550000|2021-02-04 13:32:30|1386.2|1385.2|1386.3|1385.3|1386.4|1385.4|1386.2|1385.2|11
1612445560000|2021-02-04 13:32:40|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|7
1612445570000|2021-02-04 13:32:50|1386|1385|1386.2|1385.2|1386.2|1385.2|1386|1385|6
1612445580000|2021-02-04 13:33:00|||||||||3
1612445590000|2021-02-04 13:33:10|1386.1|1385.1|1386|1385|1386.1|1385.1|1385.9|1384.9|4
1612445600000|2021-02-04 13:33:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.8|1384.8|3
1612445610000|2021-02-04 13:33:30|||||||||3
1612445620000|2021-02-04 13:33:40|||||||||7
1612445630000|2021-02-04 13:33:50|1386|1385|1386|1385|1386|1385|1386|1385|3
1612445640000|2021-02-04 13:34:00|1385.9|1384.9|1386|1385|1386|1385|1385.9|1384.9|6
1612445650000|2021-02-04 13:34:10|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|3
1612445660000|2021-02-04 13:34:20|1386|1385|1386|1385|1386|1385|1386|1385|6
1612445670000|2021-02-04 13:34:30|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1612445680000|2021-02-04 13:34:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|5
1612445690000|2021-02-04 13:34:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|5
1612445700000|2021-02-04 13:35:00|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|4
1612445710000|2021-02-04 13:35:10|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|10
1612445720000|2021-02-04 13:35:20|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|7
1612445730000|2021-02-04 13:35:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|6
1612445740000|2021-02-04 13:35:40|1385.6|1384.6|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|5
1612445750000|2021-02-04 13:35:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|3
1612445760000|2021-02-04 13:36:00|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|4
1612445770000|2021-02-04 13:36:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|4
1612445780000|2021-02-04 13:36:20|||||||||4
1612445790000|2021-02-04 13:36:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1612445800000|2021-02-04 13:36:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|3
1612445810000|2021-02-04 13:36:50|||||||||2
1612445820000|2021-02-04 13:37:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|6
1612445830000|2021-02-04 13:37:10|1385.7|1384.7|1385.9|1384.9|1385.9|1384.9|1385.7|1384.7|8
1612445840000|2021-02-04 13:37:20|1386|1385|1386|1385|1386|1385|1386|1385|3
1612445850000|2021-02-04 13:37:30|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|12
1612445860000|2021-02-04 13:37:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|5
1612445870000|2021-02-04 13:37:50|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|3
1612445880000|2021-02-04 13:38:00|1386|1385|1386.1|1385.1|1386.1|1385.1|1386|1385|9
1612445890000|2021-02-04 13:38:10|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|10
1612445900000|2021-02-04 13:38:20|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|2
1612445910000|2021-02-04 13:38:30|1386|1385|1386|1385|1386|1385|1386|1385|4
1612445920000|2021-02-04 13:38:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|10
1612445930000|2021-02-04 13:38:50|1386|1385|1386|1385|1386|1385|1386|1385|2
1612445940000|2021-02-04 13:39:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|4
1612445950000|2021-02-04 13:39:10|1386|1385|1386|1385|1386|1385|1386|1385|3
1612445960000|2021-02-04 13:39:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.7|1384.7|10
1612445970000|2021-02-04 13:39:30|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|3
1612445980000|2021-02-04 13:39:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|9
1612445990000|2021-02-04 13:39:50|1385.8|1384.8|1385.9|1384.9|1385.9|1384.9|1385.8|1384.8|6
1612446000000|2021-02-04 13:40:00|1386|1385|1386.2|1385.2|1386.2|1385.2|1386|1385|7
1612446010000|2021-02-04 13:40:10|1386|1385|1386|1385|1386|1385|1386|1385|9
1612446020000|2021-02-04 13:40:20|1385.9|1384.9|1385.7|1384.7|1385.9|1384.9|1385.7|1384.7|5
1612446030000|2021-02-04 13:40:30|1385.6|1384.6|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|5
1612446040000|2021-02-04 13:40:40|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|5
1612446050000|2021-02-04 13:40:50|||||||||1
1612446060000|2021-02-04 13:41:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|3
1612446070000|2021-02-04 13:41:10|||||||||4
1612446080000|2021-02-04 13:41:20|1385.8|1384.8|1385.9|1384.9|1385.9|1384.9|1385.8|1384.8|7
1612446090000|2021-02-04 13:41:30|||||||||3
1612446100000|2021-02-04 13:41:40|1386|1385|1386|1385|1386|1385|1386|1385|3
1612446110000|2021-02-04 13:41:50|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|4
1612446120000|2021-02-04 13:42:00|||||||||1
1612446130000|2021-02-04 13:42:10|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|6
1612446140000|2021-02-04 13:42:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|2
1612446150000|2021-02-04 13:42:30|1386.3|1385.3|1386.2|1385.2|1386.3|1385.3|1386.2|1385.2|7
1612446160000|2021-02-04 13:42:40|||||||||6
1612446170000|2021-02-04 13:42:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|5
1612446180000|2021-02-04 13:43:00|||||||||3
1612446190000|2021-02-04 13:43:10|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|6
1612446200000|2021-02-04 13:43:20|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|2
1612446220000|2021-02-04 13:43:40|||||||||15
1612446230000|2021-02-04 13:43:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|6
1612446240000|2021-02-04 13:44:00|||||||||1
1612446250000|2021-02-04 13:44:10|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|16
1612446260000|2021-02-04 13:44:20|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|4
1612446270000|2021-02-04 13:44:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|8
1612446280000|2021-02-04 13:44:40|||||||||8
1612446290000|2021-02-04 13:44:50|1385.6|1384.6|1385.4|1384.4|1385.6|1384.6|1385.4|1384.4|16
1612446300000|2021-02-04 13:45:00|1385.3|1384.3|1385.3|1384.3|1385.4|1384.4|1385.3|1384.3|36
1612446310000|2021-02-04 13:45:10|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|12
1612446320000|2021-02-04 13:45:20|1385.4|1384.4|1385.5|1384.5|1385.6|1384.6|1385.4|1384.4|26
1612446330000|2021-02-04 13:45:30|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|14
1612446340000|2021-02-04 13:45:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|7
1612446350000|2021-02-04 13:45:50|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|6
1612446360000|2021-02-04 13:46:00|1385.4|1384.4|1385.4|1384.4|1385.5|1384.5|1385.3|1384.3|26
1612446370000|2021-02-04 13:46:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|9
1612446380000|2021-02-04 13:46:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|4
1612446390000|2021-02-04 13:46:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|14
1612446400000|2021-02-04 13:46:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|5
1612446410000|2021-02-04 13:46:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|8
1612446420000|2021-02-04 13:47:00|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|11
1612446430000|2021-02-04 13:47:10|||||||||2
1612446440000|2021-02-04 13:47:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|5
1612446450000|2021-02-04 13:47:30|||||||||2
1612446460000|2021-02-04 13:47:40|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|2
1612446470000|2021-02-04 13:47:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|11
1612446480000|2021-02-04 13:48:00|||||||||6
1612446490000|2021-02-04 13:48:10|1385.8|1384.8|1385.9|1384.9|1385.9|1384.9|1385.7|1384.7|8
1612446500000|2021-02-04 13:48:20|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|7
1612446510000|2021-02-04 13:48:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|4
1612446520000|2021-02-04 13:48:40|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|19
1612446530000|2021-02-04 13:48:50|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|6
1612446540000|2021-02-04 13:49:00|1385.8|1384.8|1385.9|1384.9|1385.9|1384.9|1385.8|1384.8|7
1612446550000|2021-02-04 13:49:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|2
1612446560000|2021-02-04 13:49:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|3
1612446570000|2021-02-04 13:49:30|||||||||1
1612446580000|2021-02-04 13:49:40|||||||||5
1612446590000|2021-02-04 13:49:50|1386|1385|1386|1385|1386|1385|1386|1385|11
1612446600000|2021-02-04 13:50:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|9
1612446610000|2021-02-04 13:50:10|1385.8|1384.8|1385.7|1384.7|1385.8|1384.8|1385.7|1384.7|4
1612446620000|2021-02-04 13:50:20|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|3
1612446630000|2021-02-04 13:50:30|1385.9|1384.9|1386|1385|1386|1385|1385.9|1384.9|3
1612446640000|2021-02-04 13:50:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|7
1612446650000|2021-02-04 13:50:50|1386|1385|1386|1385|1386|1385|1386|1385|5
1612446660000|2021-02-04 13:51:00|1385.9|1384.9|1385.7|1384.7|1385.9|1384.9|1385.7|1384.7|11
1612446670000|2021-02-04 13:51:10|1385.6|1384.6|1385.8|1384.8|1385.8|1384.8|1385.6|1384.6|6
1612446680000|2021-02-04 13:51:20|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|19
1612446690000|2021-02-04 13:51:30|||||||||3
1612446700000|2021-02-04 13:51:40|1385.6|1384.6|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|6
1612446710000|2021-02-04 13:51:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|3
1612446720000|2021-02-04 13:52:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|3
1612446730000|2021-02-04 13:52:10|||||||||4
1612446740000|2021-02-04 13:52:20|1385.8|1384.8|1386|1385|1386|1385|1385.8|1384.8|8
1612446750000|2021-02-04 13:52:30|||||||||5
1612446760000|2021-02-04 13:52:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612446770000|2021-02-04 13:52:50|||||||||2
1612446780000|2021-02-04 13:53:00|1386|1385|1386.2|1385.2|1386.2|1385.2|1386|1385|4
1612446790000|2021-02-04 13:53:10|1386.3|1385.3|1386.2|1385.2|1386.3|1385.3|1386.2|1385.2|4
1612446800000|2021-02-04 13:53:20|||||||||3
1612446810000|2021-02-04 13:53:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|0
1612446820000|2021-02-04 13:53:40|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|15
1612446830000|2021-02-04 13:53:50|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.4|1385.4|39
1612446840000|2021-02-04 13:54:00|1386.4|1385.4|1386.5|1385.5|1386.6|1385.6|1386.4|1385.4|5
1612446850000|2021-02-04 13:54:10|||||||||5
1612446860000|2021-02-04 13:54:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|16
1612446870000|2021-02-04 13:54:30|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|12
1612446890000|2021-02-04 13:54:50|||||||||6
1612446900000|2021-02-04 13:55:00|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.5|1385.5|6
1612446940000|2021-02-04 13:55:40|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|6
1612446950000|2021-02-04 13:55:50|1386.4|1385.4|1386.5|1385.5|1386.5|1385.5|1386.4|1385.4|7
1612446960000|2021-02-04 13:56:00|||||||||7
1612446980000|2021-02-04 13:56:20|||||||||3
1612446990000|2021-02-04 13:56:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|4
1612447000000|2021-02-04 13:56:40|||||||||1
1612447020000|2021-02-04 13:57:00|||||||||5
1612447030000|2021-02-04 13:57:10|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|4
1612447040000|2021-02-04 13:57:20|||||||||4
1612447050000|2021-02-04 13:57:30|||||||||2
1612447070000|2021-02-04 13:57:50|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|0
1612447080000|2021-02-04 13:58:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|5
1612447100000|2021-02-04 13:58:20|||||||||4
1612447120000|2021-02-04 13:58:40|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|4
1612447130000|2021-02-04 13:58:50|||||||||3
1612447140000|2021-02-04 13:59:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1612447150000|2021-02-04 13:59:10|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|6
1612447160000|2021-02-04 13:59:20|||||||||3
1612447170000|2021-02-04 13:59:30|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1612447180000|2021-02-04 13:59:40|||||||||1
1612447190000|2021-02-04 13:59:50|||||||||2
1612447200000|2021-02-04 14:00:00|1386.2|1385.2|1386.5|1385.5|1386.5|1385.5|1386.2|1385.2|24
1612447220000|2021-02-04 14:00:20|1386.7|1385.7|1387|1386|1387|1386|1386.7|1385.7|10
1612447230000|2021-02-04 14:00:30|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|5
1612447240000|2021-02-04 14:00:40|1386.9|1385.9|1387|1386|1387|1386|1386.9|1385.9|37
1612447250000|2021-02-04 14:00:50|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|20
1612447270000|2021-02-04 14:01:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1612447280000|2021-02-04 14:01:20|||||||||6
1612447320000|2021-02-04 14:02:00|1387|1386|1387|1386|1387|1386|1387|1386|2
1612447350000|2021-02-04 14:02:30|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|7
1612447360000|2021-02-04 14:02:40|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|17
1612447380000|2021-02-04 14:03:00|1386.7|1385.7|1387|1386|1387|1386|1386.7|1385.7|13
1612447390000|2021-02-04 14:03:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|4
1612447400000|2021-02-04 14:03:20|1387|1386|1386.8|1385.8|1387|1386|1386.8|1385.8|6
1612447410000|2021-02-04 14:03:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|5
1612447420000|2021-02-04 14:03:40|||||||||16
1612447430000|2021-02-04 14:03:50|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1612447440000|2021-02-04 14:04:00|||||||||1
1612447450000|2021-02-04 14:04:10|||||||||1
1612447460000|2021-02-04 14:04:20|1386.5|1385.5|1386.4|1385.4|1386.5|1385.5|1386.4|1385.4|15
1612447500000|2021-02-04 14:05:00|1386.5|1385.5|1386.4|1385.4|1386.5|1385.5|1386.4|1385.4|4
1612447510000|2021-02-04 14:05:10|1386.5|1385.5|1386.4|1385.4|1386.5|1385.5|1386.4|1385.4|2
1612447520000|2021-02-04 14:05:20|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|5
1612447540000|2021-02-04 14:05:40|||||||||1
1612447550000|2021-02-04 14:05:50|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|13
1612447560000|2021-02-04 14:06:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|29
1612447570000|2021-02-04 14:06:10|1386.4|1385.4|1386.5|1385.5|1386.5|1385.5|1386.4|1385.4|18
1612447580000|2021-02-04 14:06:20|||||||||7
1612447590000|2021-02-04 14:06:30|||||||||5
1612447600000|2021-02-04 14:06:40|1386.7|1385.7|1386.9|1385.9|1386.9|1385.9|1386.7|1385.7|48
1612447610000|2021-02-04 14:06:50|1387|1386|1387.1|1386.1|1387.1|1386.1|1386.9|1385.9|105
1612447620000|2021-02-04 14:07:00|1387|1386|1387|1386|1387|1386|1387|1386|13
1612447630000|2021-02-04 14:07:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|13
1612447640000|2021-02-04 14:07:20|||||||||3
1612447650000|2021-02-04 14:07:30|1387|1386|1387|1386|1387|1386|1387|1386|1
1612447660000|2021-02-04 14:07:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|16
1612447670000|2021-02-04 14:07:50|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|14
1612447680000|2021-02-04 14:08:00|||||||||2
1612447690000|2021-02-04 14:08:10|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1612447710000|2021-02-04 14:08:30|||||||||1
1612447720000|2021-02-04 14:08:40|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|6
1612447730000|2021-02-04 14:08:50|1386.7|1385.7|1386.5|1385.5|1386.7|1385.7|1386.5|1385.5|11
1612447740000|2021-02-04 14:09:00|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|4
1612447760000|2021-02-04 14:09:20|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1612447770000|2021-02-04 14:09:30|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|15
1612447800000|2021-02-04 14:10:00|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.3|1385.3|7
1612447810000|2021-02-04 14:10:10|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1612447820000|2021-02-04 14:10:20|1386.6|1385.6|1386|1385|1386.6|1385.6|1386|1385|189
1612447830000|2021-02-04 14:10:30|1385.9|1384.9|1385.9|1384.9|1386|1385|1385.9|1384.9|33
1612447850000|2021-02-04 14:10:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|10
1612447860000|2021-02-04 14:11:00|||||||||5
1612447870000|2021-02-04 14:11:10|1385.9|1384.9|1386.2|1385.2|1386.2|1385.2|1385.9|1384.9|67
1612447880000|2021-02-04 14:11:20|||||||||3
1612447920000|2021-02-04 14:12:00|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|31
1612447930000|2021-02-04 14:12:10|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|2
1612447940000|2021-02-04 14:12:20|||||||||1
1612447960000|2021-02-04 14:12:40|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|16
1612447970000|2021-02-04 14:12:50|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|25
1612447980000|2021-02-04 14:13:00|1386.5|1385.5|1386.4|1385.4|1386.5|1385.5|1386.4|1385.4|26
1612448000000|2021-02-04 14:13:20|1386.3|1385.3|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|36
1612448010000|2021-02-04 14:13:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|65
1612448020000|2021-02-04 14:13:40|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|4
1612448030000|2021-02-04 14:13:50|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|19
1612448040000|2021-02-04 14:14:00|||||||||2
1612448050000|2021-02-04 14:14:10|||||||||9
1612448060000|2021-02-04 14:14:20|||||||||1
1612448080000|2021-02-04 14:14:40|||||||||16
1612448100000|2021-02-04 14:15:00|1386|1385|1386|1385|1386|1385|1386|1385|4
1612448110000|2021-02-04 14:15:10|||||||||3
1612448120000|2021-02-04 14:15:20|1386.1|1385.1|1386|1385|1386.1|1385.1|1386|1385|11
1612448130000|2021-02-04 14:15:30|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|17
1612448140000|2021-02-04 14:15:40|1386.2|1385.2|1386.3|1385.3|1386.3|1385.3|1386.2|1385.2|46
1612448150000|2021-02-04 14:15:50|||||||||14
1612448160000|2021-02-04 14:16:00|1386.2|1385.2|1386.3|1385.3|1386.3|1385.3|1386.2|1385.2|12
1612448170000|2021-02-04 14:16:10|1386.4|1385.4|1386.5|1385.5|1386.6|1385.6|1386.4|1385.4|42
1612448180000|2021-02-04 14:16:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|9
1612448190000|2021-02-04 14:16:30|1386.3|1385.3|1386.1|1385.1|1386.3|1385.3|1386.1|1385.1|32
1612448210000|2021-02-04 14:16:50|1386|1385|1385.8|1384.8|1386|1385|1385.8|1384.8|8
1612448220000|2021-02-04 14:17:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.8|1384.8|20
1612448230000|2021-02-04 14:17:10|1386|1385|1386|1385|1386|1385|1386|1385|6
1612448240000|2021-02-04 14:17:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.8|1384.8|10
1612448250000|2021-02-04 14:17:30|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|6
1612448260000|2021-02-04 14:17:40|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|9
1612448270000|2021-02-04 14:17:50|1386|1385|1385.7|1384.7|1386|1385|1385.7|1384.7|3
1612448280000|2021-02-04 14:18:00|1385.6|1384.6|1385.7|1384.7|1385.7|1384.7|1385.5|1384.5|23
1612448290000|2021-02-04 14:18:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|10
1612448300000|2021-02-04 14:18:20|||||||||3
1612448310000|2021-02-04 14:18:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1612448330000|2021-02-04 14:18:50|1385.8|1384.8|1385.7|1384.7|1385.8|1384.8|1385.7|1384.7|10
1612448340000|2021-02-04 14:19:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|3
1612448350000|2021-02-04 14:19:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|3
1612448360000|2021-02-04 14:19:20|1385.6|1384.6|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|39
1612448370000|2021-02-04 14:19:30|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|7
1612448380000|2021-02-04 14:19:40|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|19
1612448390000|2021-02-04 14:19:50|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1612448400000|2021-02-04 14:20:00|||||||||1
1612448410000|2021-02-04 14:20:10|1385.6|1384.6|1385.4|1384.4|1385.6|1384.6|1385.4|1384.4|20
1612448420000|2021-02-04 14:20:20|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|13
1612448430000|2021-02-04 14:20:30|||||||||6
1612448440000|2021-02-04 14:20:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|6
1612448450000|2021-02-04 14:20:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1612448460000|2021-02-04 14:21:00|||||||||7
1612448470000|2021-02-04 14:21:10|||||||||4
1612448490000|2021-02-04 14:21:30|1385.3|1384.3|1385.5|1384.5|1385.5|1384.5|1385.3|1384.3|19
1612448500000|2021-02-04 14:21:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|2
1612448510000|2021-02-04 14:21:50|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|4
1612448520000|2021-02-04 14:22:00|||||||||9
1612448530000|2021-02-04 14:22:10|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|8
1612448540000|2021-02-04 14:22:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|6
1612448550000|2021-02-04 14:22:30|||||||||1
1612448560000|2021-02-04 14:22:40|||||||||8
1612448570000|2021-02-04 14:22:50|||||||||7
1612448580000|2021-02-04 14:23:00|||||||||2
1612448590000|2021-02-04 14:23:10|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|15
1612448600000|2021-02-04 14:23:20|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|7
1612448610000|2021-02-04 14:23:30|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|4
1612448620000|2021-02-04 14:23:40|||||||||1
1612448630000|2021-02-04 14:23:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|4
1612448640000|2021-02-04 14:24:00|||||||||3
1612448650000|2021-02-04 14:24:10|||||||||11
1612448660000|2021-02-04 14:24:20|||||||||3
1612448670000|2021-02-04 14:24:30|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|10
1612448680000|2021-02-04 14:24:40|||||||||7
1612448690000|2021-02-04 14:24:50|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|19
1612448700000|2021-02-04 14:25:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1612448710000|2021-02-04 14:25:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|6
1612448720000|2021-02-04 14:25:20|||||||||5
1612448730000|2021-02-04 14:25:30|||||||||2
1612448740000|2021-02-04 14:25:40|||||||||2
1612448750000|2021-02-04 14:25:50|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|5
1612448760000|2021-02-04 14:26:00|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|9
1612448770000|2021-02-04 14:26:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1612448780000|2021-02-04 14:26:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|17
1612448790000|2021-02-04 14:26:30|||||||||21
1612448800000|2021-02-04 14:26:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|5
1612448810000|2021-02-04 14:26:50|||||||||56
1612448820000|2021-02-04 14:27:00|1385.2|1384.2|1385.4|1384.4|1385.4|1384.4|1385.2|1384.2|84
1612448830000|2021-02-04 14:27:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|7
1612448840000|2021-02-04 14:27:20|1385.6|1384.6|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|9
1612448850000|2021-02-04 14:27:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|6
1612448860000|2021-02-04 14:27:40|1385.8|1384.8|1385.6|1384.6|1385.8|1384.8|1385.6|1384.6|10
1612448870000|2021-02-04 14:27:50|||||||||5
1612448880000|2021-02-04 14:28:00|1385.7|1384.7|1385.5|1384.5|1385.7|1384.7|1385.5|1384.5|18
1612448890000|2021-02-04 14:28:10|1385.4|1384.4|1385.3|1384.3|1385.4|1384.4|1385.3|1384.3|15
1612448900000|2021-02-04 14:28:20|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|29
1612448910000|2021-02-04 14:28:30|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|35
1612448920000|2021-02-04 14:28:40|1385.5|1384.5|1385.5|1384.5|1385.6|1384.6|1385.5|1384.5|24
1612448930000|2021-02-04 14:28:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|10
1612448940000|2021-02-04 14:29:00|1385.3|1384.3|1385.1|1384.1|1385.3|1384.3|1385.1|1384.1|8
1612448950000|2021-02-04 14:29:10|1385|1384|1385|1384|1385|1384|1385|1384|17
1612448960000|2021-02-04 14:29:20|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|3
1612448970000|2021-02-04 14:29:30|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|15
1612448980000|2021-02-04 14:29:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|30
1612448990000|2021-02-04 14:29:50|1384.8|1383.8|1384.6|1383.6|1384.9|1383.9|1384.6|1383.6|58
1612449000000|2021-02-04 14:30:00|1384.4|1383.9|1385.1|1384.6|1385.6|1385.1|1384.4|1383.9|658
1612449010000|2021-02-04 14:30:10|1385|1384.5|1384|1383.5|1385|1384.5|1384|1383.5|241
1612449020000|2021-02-04 14:30:20|1384.3|1383.8|1384.5|1384|1384.8|1384.3|1384|1383.5|152
1612449030000|2021-02-04 14:30:30|1384.4|1383.9|1384.7|1384.2|1384.7|1384.2|1384.2|1383.7|148
1612449040000|2021-02-04 14:30:40|1384.8|1384.3|1384.5|1384|1384.8|1384.3|1384.5|1384|80
1612449050000|2021-02-04 14:30:50|1384.4|1383.9|1384|1383.5|1384.4|1383.9|1383.9|1383.4|87
1612449060000|2021-02-04 14:31:00|1383.9|1383.4|1383.6|1383.1|1384|1383.5|1383.5|1383|254
1612449070000|2021-02-04 14:31:10|1383.5|1383|1383.7|1383.2|1383.8|1383.3|1383.4|1382.9|223
1612449080000|2021-02-04 14:31:20|1383.6|1383.1|1383|1382.5|1383.6|1383.1|1382.8|1382.3|212
1612449090000|2021-02-04 14:31:30|1382.9|1382.4|1383|1382.5|1383.1|1382.6|1382.9|1382.4|94
1612449100000|2021-02-04 14:31:40|1383.2|1382.7|1382.8|1382.3|1383.3|1382.8|1382.8|1382.3|79
1612449110000|2021-02-04 14:31:50|1382.7|1382.2|1381.9|1381.4|1382.7|1382.2|1381.9|1381.4|172
1612449120000|2021-02-04 14:32:00|1381.7|1381.2|1382.2|1381.7|1382.2|1381.7|1381.7|1381.2|76
1612449130000|2021-02-04 14:32:10|1382|1381.5|1381.5|1381|1382.1|1381.6|1381.4|1380.9|117
1612449140000|2021-02-04 14:32:20|1381.6|1381.1|1382.6|1382.1|1382.6|1382.1|1381.6|1381.1|97
1612449150000|2021-02-04 14:32:30|1382.5|1382|1381.8|1381.3|1382.5|1382|1381.8|1381.3|77
1612449160000|2021-02-04 14:32:40|1382|1381.5|1382.3|1381.8|1382.4|1381.9|1382|1381.5|293
1612449170000|2021-02-04 14:32:50|1382.2|1381.7|1382.8|1382.3|1382.8|1382.3|1382|1381.5|155
1612449180000|2021-02-04 14:33:00|1382.9|1382.4|1382.7|1382.2|1382.9|1382.4|1382.5|1382|249
1612449190000|2021-02-04 14:33:10|1382.9|1382.4|1382.6|1382.1|1383.1|1382.6|1382.4|1381.9|84
1612449200000|2021-02-04 14:33:20|1382.7|1382.2|1383|1382.5|1383.2|1382.7|1382.6|1382.1|100
1612449210000|2021-02-04 14:33:30|1382.9|1382.4|1382.8|1382.3|1383.2|1382.7|1382.8|1382.3|66
1612449220000|2021-02-04 14:33:40|1382.9|1382.4|1382|1381.5|1382.9|1382.4|1382|1381.5|95
1612449230000|2021-02-04 14:33:50|1381.9|1381.4|1382.2|1381.7|1382.2|1381.7|1381.9|1381.4|29
1612449240000|2021-02-04 14:34:00|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382|1381.5|79
1612449250000|2021-02-04 14:34:10|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1381.8|1381.3|106
1612449260000|2021-02-04 14:34:20|1382|1381.5|1382.4|1381.9|1382.4|1381.9|1382|1381.5|52
1612449270000|2021-02-04 14:34:30|1382.2|1381.7|1382.2|1381.7|1382.4|1381.9|1382.2|1381.7|128
1612449280000|2021-02-04 14:34:40|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1381.8|1381.3|32
1612449290000|2021-02-04 14:34:50|1382.2|1381.7|1382.4|1381.9|1382.6|1382.1|1382.2|1381.7|30
1612449300000|2021-02-04 14:35:00|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.4|1381.9|168
1612449310000|2021-02-04 14:35:10|1382.8|1382.3|1382.9|1382.4|1383|1382.5|1382.6|1382.1|83
1612449320000|2021-02-04 14:35:20|1382.8|1382.3|1382.7|1382.2|1383|1382.5|1382.5|1382|55
1612449330000|2021-02-04 14:35:30|1382.6|1382.1|1383|1382.5|1383.1|1382.6|1382.6|1382.1|83
1612449340000|2021-02-04 14:35:40|1383.2|1382.7|1383|1382.5|1383.3|1382.8|1382.9|1382.4|86
1612449350000|2021-02-04 14:35:50|1382.9|1382.4|1383.1|1382.6|1383.1|1382.6|1382.7|1382.2|140
1612449360000|2021-02-04 14:36:00|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.5|1382|160
1612449370000|2021-02-04 14:36:10|1382.8|1382.3|1382.7|1382.2|1382.9|1382.4|1382.6|1382.1|108
1612449380000|2021-02-04 14:36:20|1382.6|1382.1|1382.9|1382.4|1382.9|1382.4|1382.6|1382.1|55
1612449390000|2021-02-04 14:36:30|1382.8|1382.3|1382.7|1382.2|1382.9|1382.4|1382.7|1382.2|51
1612449400000|2021-02-04 14:36:40|1382.8|1382.3|1382.7|1382.2|1383|1382.5|1382.7|1382.2|59
1612449410000|2021-02-04 14:36:50|1382.8|1382.3|1383|1382.5|1383|1382.5|1382.8|1382.3|42
1612449420000|2021-02-04 14:37:00|1382.9|1382.4|1382.7|1382.2|1382.9|1382.4|1382.7|1382.2|48
1612449430000|2021-02-04 14:37:10|1382.5|1382|1382.5|1382|1382.6|1382.1|1382.5|1382|22
1612449440000|2021-02-04 14:37:20|1382.6|1382.1|1382.1|1381.6|1382.6|1382.1|1382.1|1381.6|45
1612449450000|2021-02-04 14:37:30|1382|1381.5|1382.3|1381.8|1382.3|1381.8|1382|1381.5|175
1612449460000|2021-02-04 14:37:40|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.1|1381.6|30
1612449470000|2021-02-04 14:37:50|1382.2|1381.7|1382.1|1381.6|1382.3|1381.8|1382.1|1381.6|10
1612449480000|2021-02-04 14:38:00|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.8|1381.3|90
1612449490000|2021-02-04 14:38:10|1381.6|1381.1|1382.3|1381.8|1382.3|1381.8|1381.6|1381.1|91
1612449500000|2021-02-04 14:38:20|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.1|1381.6|51
1612449510000|2021-02-04 14:38:30|1382.2|1381.7|1381.9|1381.4|1382.2|1381.7|1381.9|1381.4|89
1612449520000|2021-02-04 14:38:40|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.6|1381.1|69
1612449530000|2021-02-04 14:38:50|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|10
1612449540000|2021-02-04 14:39:00|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.3|1380.8|61
1612449550000|2021-02-04 14:39:10|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.5|1381|99
1612449560000|2021-02-04 14:39:20|1381.7|1381.2|1381.7|1381.2|1381.8|1381.3|1381.6|1381.1|87
1612449570000|2021-02-04 14:39:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|13
1612449580000|2021-02-04 14:39:40|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|48
1612449590000|2021-02-04 14:39:50|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.5|1381|32
1612449600000|2021-02-04 14:40:00|1381.4|1380.9|1381.2|1380.7|1381.5|1381|1381.2|1380.7|124
1612449610000|2021-02-04 14:40:10|1381.1|1380.6|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|103
1612449620000|2021-02-04 14:40:20|1381.2|1380.7|1380.9|1380.4|1381.2|1380.7|1380.9|1380.4|33
1612449630000|2021-02-04 14:40:30|1380.8|1380.3|1380.8|1380.3|1381|1380.5|1380.7|1380.2|50
1612449640000|2021-02-04 14:40:40|1380.7|1380.2|1381.1|1380.6|1381.1|1380.6|1380.7|1380.2|73
1612449650000|2021-02-04 14:40:50|1381.2|1380.7|1381|1380.5|1381.2|1380.7|1381|1380.5|48
1612449660000|2021-02-04 14:41:00|1380.9|1380.4|1381|1380.5|1381|1380.5|1380.8|1380.3|50
1612449670000|2021-02-04 14:41:10|1380.9|1380.4|1380.6|1380.1|1380.9|1380.4|1380.6|1380.1|31
1612449680000|2021-02-04 14:41:20|1380.5|1380|1381|1380.5|1381|1380.5|1380.5|1380|50
1612449690000|2021-02-04 14:41:30|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1380.9|1380.4|37
1612449700000|2021-02-04 14:41:40|1381.3|1380.8|1381.1|1380.6|1381.3|1380.8|1381.1|1380.6|25
1612449710000|2021-02-04 14:41:50|1381|1380.5|1380.8|1380.3|1381|1380.5|1380.6|1380.1|27
1612449720000|2021-02-04 14:42:00|1380.7|1380.2|1380.5|1380|1380.7|1380.2|1380.5|1380|169
1612449730000|2021-02-04 14:42:10|1380.6|1380.1|1380.3|1379.8|1380.6|1380.1|1380.2|1379.7|85
1612449740000|2021-02-04 14:42:20|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|29
1612449750000|2021-02-04 14:42:30|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1380|1379.5|69
1612449760000|2021-02-04 14:42:40|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|39
1612449770000|2021-02-04 14:42:50|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1379.9|1379.4|17
1612449780000|2021-02-04 14:43:00|1379.9|1379.4|1379.6|1379.1|1379.9|1379.4|1379.6|1379.1|74
1612449790000|2021-02-04 14:43:10|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|33
1612449800000|2021-02-04 14:43:20|1379.8|1379.3|1379.6|1379.1|1379.8|1379.3|1379.6|1379.1|206
1612449810000|2021-02-04 14:43:30|1379.7|1379.2|1379.7|1379.2|1379.8|1379.3|1379.6|1379.1|35
1612449820000|2021-02-04 14:43:40|||||||||18
1612449830000|2021-02-04 14:43:50|1379.6|1379.1|1379.4|1378.9|1379.6|1379.1|1379.3|1378.8|46
1612449840000|2021-02-04 14:44:00|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.3|1378.8|70
1612449850000|2021-02-04 14:44:10|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|123
1612449860000|2021-02-04 14:44:20|1379.1|1378.6|1379.5|1379|1379.5|1379|1379.1|1378.6|111
1612449870000|2021-02-04 14:44:30|1379.4|1378.9|1379.6|1379.1|1379.6|1379.1|1379.4|1378.9|47
1612449880000|2021-02-04 14:44:40|1379.7|1379.2|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|53
1612449890000|2021-02-04 14:44:50|1379.6|1379.1|1379.4|1378.9|1379.7|1379.2|1379.4|1378.9|102
1612449900000|2021-02-04 14:45:00|1379.5|1379|1379.5|1379|1379.5|1379|1379.3|1378.8|97
1612449910000|2021-02-04 14:45:10|1379.4|1378.9|1379.3|1378.8|1379.5|1379|1379.2|1378.7|85
1612449920000|2021-02-04 14:45:20|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379|1378.5|97
1612449930000|2021-02-04 14:45:30|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1378.9|1378.4|59
1612449940000|2021-02-04 14:45:40|1379|1378.5|1379.4|1378.9|1379.4|1378.9|1379|1378.5|125
1612449950000|2021-02-04 14:45:50|1379.2|1378.7|1379.5|1379|1379.5|1379|1379.2|1378.7|44
1612449960000|2021-02-04 14:46:00|1379.4|1378.9|1379.6|1379.1|1379.6|1379.1|1379.3|1378.8|101
1612449970000|2021-02-04 14:46:10|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|103
1612449980000|2021-02-04 14:46:20|1379.8|1379.3|1380.3|1379.8|1380.3|1379.8|1379.8|1379.3|130
1612449990000|2021-02-04 14:46:30|1380.4|1379.9|1380.7|1380.2|1380.7|1380.2|1380.3|1379.8|34
1612450000000|2021-02-04 14:46:40|1380.8|1380.3|1380.8|1380.3|1381.1|1380.6|1380.6|1380.1|45
1612450010000|2021-02-04 14:46:50|1380.9|1380.4|1380.8|1380.3|1381.1|1380.6|1380.8|1380.3|17
1612450020000|2021-02-04 14:47:00|1380.7|1380.2|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|11
1612450030000|2021-02-04 14:47:10|1380.8|1380.3|1380.9|1380.4|1381.1|1380.6|1380.8|1380.3|87
1612450040000|2021-02-04 14:47:20|1381.1|1380.6|1380.7|1380.2|1381.2|1380.7|1380.7|1380.2|47
1612450050000|2021-02-04 14:47:30|1380.6|1380.1|1380.9|1380.4|1381|1380.5|1380.6|1380.1|20
1612450060000|2021-02-04 14:47:40|1380.8|1380.3|1381.1|1380.6|1381.1|1380.6|1380.8|1380.3|12
1612450070000|2021-02-04 14:47:50|1381|1380.5|1381.1|1380.6|1381.1|1380.6|1381|1380.5|7
1612450080000|2021-02-04 14:48:00|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|97
1612450090000|2021-02-04 14:48:10|1381|1380.5|1380.6|1380.1|1381|1380.5|1380.6|1380.1|50
1612450100000|2021-02-04 14:48:20|1380.5|1380|1380.6|1380.1|1380.7|1380.2|1380.5|1380|24
1612450110000|2021-02-04 14:48:30|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|48
1612450120000|2021-02-04 14:48:40|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|7
1612450130000|2021-02-04 14:48:50|1380.8|1380.3|1380.3|1379.8|1380.8|1380.3|1380.3|1379.8|64
1612450140000|2021-02-04 14:49:00|1380.2|1379.7|1380.3|1379.8|1380.4|1379.9|1380.2|1379.7|18
1612450150000|2021-02-04 14:49:10|1380.2|1379.7|1380.4|1379.9|1380.4|1379.9|1380.2|1379.7|16
1612450160000|2021-02-04 14:49:20|1380.5|1380|1380.5|1380|1380.6|1380.1|1380.4|1379.9|82
1612450170000|2021-02-04 14:49:30|1380.6|1380.1|1380.9|1380.4|1380.9|1380.4|1380.6|1380.1|24
1612450180000|2021-02-04 14:49:40|1381|1380.5|1381.2|1380.7|1381.2|1380.7|1381|1380.5|20
1612450190000|2021-02-04 14:49:50|1381.1|1380.6|1380.9|1380.4|1381.1|1380.6|1380.8|1380.3|24
1612450200000|2021-02-04 14:50:00|1381|1380.5|1380.8|1380.3|1381|1380.5|1380.7|1380.2|40
1612450210000|2021-02-04 14:50:10|1380.7|1380.2|1380.6|1380.1|1380.8|1380.3|1380.6|1380.1|30
1612450220000|2021-02-04 14:50:20|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.3|1379.8|22
1612450230000|2021-02-04 14:50:30|1380.3|1379.8|1380.4|1379.9|1380.5|1380|1380.2|1379.7|58
1612450240000|2021-02-04 14:50:40|1380.2|1379.7|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|20
1612450250000|2021-02-04 14:50:50|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380|1379.5|47
1612450260000|2021-02-04 14:51:00|1380|1379.5|1380|1379.5|1380.1|1379.6|1379.8|1379.3|39
1612450270000|2021-02-04 14:51:10|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|22
1612450280000|2021-02-04 14:51:20|1380|1379.5|1380|1379.5|1380.1|1379.6|1379.9|1379.4|40
1612450290000|2021-02-04 14:51:30|1379.9|1379.4|1379.8|1379.3|1380|1379.5|1379.8|1379.3|75
1612450300000|2021-02-04 14:51:40|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|34
1612450310000|2021-02-04 14:51:50|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|4
1612450320000|2021-02-04 14:52:00|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|5
1612450330000|2021-02-04 14:52:10|1380|1379.5|1380.3|1379.8|1380.3|1379.8|1380|1379.5|18
1612450340000|2021-02-04 14:52:20|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|37
1612450350000|2021-02-04 14:52:30|1380.2|1379.7|1379.9|1379.4|1380.2|1379.7|1379.9|1379.4|27
1612450360000|2021-02-04 14:52:40|1379.8|1379.3|1379.5|1379|1379.8|1379.3|1379.5|1379|82
1612450370000|2021-02-04 14:52:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.5|1379|53
1612450380000|2021-02-04 14:53:00|1379.5|1379|1378.9|1378.4|1379.5|1379|1378.9|1378.4|86
1612450390000|2021-02-04 14:53:10|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|16
1612450400000|2021-02-04 14:53:20|1379.2|1378.7|1379.8|1379.3|1379.8|1379.3|1379.2|1378.7|36
1612450410000|2021-02-04 14:53:30|1379.9|1379.4|1380.1|1379.6|1380.1|1379.6|1379.8|1379.3|44
1612450420000|2021-02-04 14:53:40|1379.9|1379.4|1380|1379.5|1380.2|1379.7|1379.9|1379.4|43
1612450430000|2021-02-04 14:53:50|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.8|1379.3|19
1612450440000|2021-02-04 14:54:00|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.7|1379.2|112
1612450450000|2021-02-04 14:54:10|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.6|1379.1|27
1612450460000|2021-02-04 14:54:20|1379.6|1379.1|1379.8|1379.3|1379.8|1379.3|1379.6|1379.1|70
1612450470000|2021-02-04 14:54:30|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|41
1612450480000|2021-02-04 14:54:40|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|32
1612450490000|2021-02-04 14:54:50|1379.8|1379.3|1379.7|1379.2|1380|1379.5|1379.7|1379.2|38
1612450500000|2021-02-04 14:55:00|1379.8|1379.3|1379.9|1379.4|1380|1379.5|1379.8|1379.3|15
1612450510000|2021-02-04 14:55:10|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|39
1612450520000|2021-02-04 14:55:20|1380|1379.5|1379.7|1379.2|1380|1379.5|1379.7|1379.2|24
1612450530000|2021-02-04 14:55:30|1379.6|1379.1|1379.4|1378.9|1379.7|1379.2|1379.3|1378.8|118
1612450540000|2021-02-04 14:55:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|13
1612450550000|2021-02-04 14:55:50|1379.4|1378.9|1379.6|1379.1|1379.6|1379.1|1379.4|1378.9|26
1612450560000|2021-02-04 14:56:00|1379.4|1378.9|1379.3|1378.8|1379.5|1379|1379.2|1378.7|85
1612450570000|2021-02-04 14:56:10|1379.2|1378.7|1379|1378.5|1379.3|1378.8|1379|1378.5|136
1612450580000|2021-02-04 14:56:20|1378.9|1378.4|1379.3|1378.8|1379.3|1378.8|1378.9|1378.4|38
1612450590000|2021-02-04 14:56:30|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|83
1612450600000|2021-02-04 14:56:40|1379.2|1378.7|1379.3|1378.8|1379.4|1378.9|1379.2|1378.7|74
1612450610000|2021-02-04 14:56:50|1379.4|1378.9|1379.3|1378.8|1379.5|1379|1379.3|1378.8|55
1612450620000|2021-02-04 14:57:00|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|54
1612450630000|2021-02-04 14:57:10|1379.2|1378.7|1379|1378.5|1379.2|1378.7|1379|1378.5|92
1612450640000|2021-02-04 14:57:20|1378.9|1378.4|1378.5|1378|1378.9|1378.4|1378.5|1378|187
1612450650000|2021-02-04 14:57:30|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.3|1377.8|87
1612450660000|2021-02-04 14:57:40|1378.6|1378.1|1378.9|1378.4|1378.9|1378.4|1378.6|1378.1|68
1612450670000|2021-02-04 14:57:50|1379|1378.5|1379.3|1378.8|1379.3|1378.8|1379|1378.5|36
1612450680000|2021-02-04 14:58:00|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|15
1612450690000|2021-02-04 14:58:10|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|36
1612450700000|2021-02-04 14:58:20|1379.7|1379.2|1379.9|1379.4|1379.9|1379.4|1379.7|1379.2|91
1612450710000|2021-02-04 14:58:30|1379.8|1379.3|1379.6|1379.1|1379.8|1379.3|1379.5|1379|233
1612450720000|2021-02-04 14:58:40|1379.8|1379.3|1380|1379.5|1380|1379.5|1379.8|1379.3|62
1612450730000|2021-02-04 14:58:50|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|72
1612450740000|2021-02-04 14:59:00|1379.9|1379.4|1379.9|1379.4|1380|1379.5|1379.8|1379.3|60
1612450750000|2021-02-04 14:59:10|1380|1379.5|1380|1379.5|1380.1|1379.6|1379.9|1379.4|39
1612450760000|2021-02-04 14:59:20|1380.1|1379.6|1380.4|1379.9|1380.4|1379.9|1380.1|1379.6|61
1612450770000|2021-02-04 14:59:30|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.3|1379.8|11
1612450780000|2021-02-04 14:59:40|||||||||30
1612450790000|2021-02-04 14:59:50|1380.5|1380|1380.3|1379.8|1380.6|1380.1|1380.1|1379.6|143
1612450800000|2021-02-04 15:00:00|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.2|1379.7|111
1612450810000|2021-02-04 15:00:10|1380.5|1380|1380.4|1379.9|1380.6|1380.1|1380.4|1379.9|85
1612450820000|2021-02-04 15:00:20|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|19
1612450830000|2021-02-04 15:00:30|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|52
1612450840000|2021-02-04 15:00:40|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|34
1612450850000|2021-02-04 15:00:50|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.5|1380|41
1612450860000|2021-02-04 15:01:00|1380.7|1380.2|1380.4|1379.9|1380.7|1380.2|1380.4|1379.9|193
1612450870000|2021-02-04 15:01:10|1380.2|1379.7|1380.1|1379.6|1380.5|1380|1380.1|1379.6|98
1612450880000|2021-02-04 15:01:20|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|15
1612450890000|2021-02-04 15:01:30|1380.2|1379.7|1380.4|1379.9|1380.4|1379.9|1380.2|1379.7|28
1612450900000|2021-02-04 15:01:40|1380.3|1379.8|1380.6|1380.1|1380.6|1380.1|1380.3|1379.8|32
1612450910000|2021-02-04 15:01:50|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|41
1612450920000|2021-02-04 15:02:00|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|73
1612450930000|2021-02-04 15:02:10|1380.7|1380.2|1380.6|1380.1|1380.8|1380.3|1380.6|1380.1|125
1612450940000|2021-02-04 15:02:20|1380.5|1380|1380.2|1379.7|1380.5|1380|1380|1379.5|64
1612450950000|2021-02-04 15:02:30|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|53
1612450960000|2021-02-04 15:02:40|1380|1379.5|1379.7|1379.2|1380|1379.5|1379.6|1379.1|54
1612450970000|2021-02-04 15:02:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.4|1378.9|66
1612450980000|2021-02-04 15:03:00|1379.5|1379|1379.5|1379|1379.5|1379|1379.4|1378.9|65
1612450990000|2021-02-04 15:03:10|1379.4|1378.9|1379.4|1378.9|1379.5|1379|1379.4|1378.9|66
1612451000000|2021-02-04 15:03:20|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|21
1612451010000|2021-02-04 15:03:30|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|54
1612451020000|2021-02-04 15:03:40|1379.2|1378.7|1378.8|1378.3|1379.2|1378.7|1378.8|1378.3|68
1612451030000|2021-02-04 15:03:50|1378.9|1378.4|1379.3|1378.8|1379.3|1378.8|1378.9|1378.4|43
1612451040000|2021-02-04 15:04:00|1379.4|1378.9|1379.6|1379.1|1379.7|1379.2|1379.4|1378.9|35
1612451050000|2021-02-04 15:04:10|1379.5|1379|1379.5|1379|1379.6|1379.1|1379.5|1379|39
1612451060000|2021-02-04 15:04:20|1379.6|1379.1|1379.8|1379.3|1379.8|1379.3|1379.6|1379.1|27
1612451070000|2021-02-04 15:04:30|1379.7|1379.2|1379.4|1378.9|1379.7|1379.2|1379.4|1378.9|39
1612451080000|2021-02-04 15:04:40|1379.3|1378.8|1379.2|1378.7|1379.4|1378.9|1379.2|1378.7|77
1612451090000|2021-02-04 15:04:50|1379.1|1378.6|1379.1|1378.6|1379.2|1378.7|1379|1378.5|28
1612451100000|2021-02-04 15:05:00|1379.2|1378.7|1379.6|1379.1|1379.7|1379.2|1379.2|1378.7|34
1612451110000|2021-02-04 15:05:10|1379.7|1379.2|1380.1|1379.6|1380.1|1379.6|1379.7|1379.2|38
1612451120000|2021-02-04 15:05:20|1380.2|1379.7|1380.5|1380|1380.5|1380|1380.2|1379.7|19
1612451130000|2021-02-04 15:05:30|1380.6|1380.1|1380.3|1379.8|1380.8|1380.3|1380.3|1379.8|57
1612451140000|2021-02-04 15:05:40|1380.2|1379.7|1380.1|1379.6|1380.4|1379.9|1380.1|1379.6|47
1612451150000|2021-02-04 15:05:50|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|19
1612451160000|2021-02-04 15:06:00|1380.3|1379.8|1380.5|1380|1380.5|1380|1380.2|1379.7|97
1612451170000|2021-02-04 15:06:10|1380.6|1380.1|1380.6|1380.1|1380.8|1380.3|1380.5|1380|32
1612451180000|2021-02-04 15:06:20|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|13
1612451190000|2021-02-04 15:06:30|1380.8|1380.3|1380.4|1379.9|1380.8|1380.3|1380.4|1379.9|38
1612451200000|2021-02-04 15:06:40|1380.3|1379.8|1380.4|1379.9|1380.5|1380|1380.2|1379.7|51
1612451210000|2021-02-04 15:06:50|1380.5|1380|1380.8|1380.3|1380.8|1380.3|1380.5|1380|45
1612451220000|2021-02-04 15:07:00|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|18
1612451230000|2021-02-04 15:07:10|1380.7|1380.2|1380.7|1380.2|1380.9|1380.4|1380.7|1380.2|57
1612451240000|2021-02-04 15:07:20|1380.6|1380.1|1380.3|1379.8|1380.6|1380.1|1380.3|1379.8|51
1612451250000|2021-02-04 15:07:30|1380.2|1379.7|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|43
1612451260000|2021-02-04 15:07:40|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|30
1612451270000|2021-02-04 15:07:50|1380.4|1379.9|1380.6|1380.1|1380.6|1380.1|1380.4|1379.9|35
1612451280000|2021-02-04 15:08:00|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|30
1612451290000|2021-02-04 15:08:10|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|34
1612451300000|2021-02-04 15:08:20|1381|1380.5|1381.3|1380.8|1381.3|1380.8|1381|1380.5|193
1612451310000|2021-02-04 15:08:30|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|59
1612451320000|2021-02-04 15:08:40|1381.3|1380.8|1381|1380.5|1381.3|1380.8|1380.9|1380.4|160
1612451330000|2021-02-04 15:08:50|1380.9|1380.4|1381|1380.5|1381|1380.5|1380.9|1380.4|101
1612451340000|2021-02-04 15:09:00|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|66
1612451350000|2021-02-04 15:09:10|1380.8|1380.3|1381|1380.5|1381|1380.5|1380.8|1380.3|162
1612451360000|2021-02-04 15:09:20|1380.9|1380.4|1381.2|1380.7|1381.2|1380.7|1380.9|1380.4|30
1612451370000|2021-02-04 15:09:30|1381.1|1380.6|1380.9|1380.4|1381.1|1380.6|1380.9|1380.4|76
1612451380000|2021-02-04 15:09:40|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|47
1612451390000|2021-02-04 15:09:50|1380.8|1380.3|1380.8|1380.3|1381|1380.5|1380.8|1380.3|18
1612451400000|2021-02-04 15:10:00|1380.7|1380.2|1380.9|1380.4|1380.9|1380.4|1380.7|1380.2|56
1612451410000|2021-02-04 15:10:10|1381|1380.5|1381.1|1380.6|1381.2|1380.7|1380.9|1380.4|35
1612451420000|2021-02-04 15:10:20|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|16
1612451430000|2021-02-04 15:10:30|1381.3|1380.8|1381.3|1380.8|1381.5|1381|1381.3|1380.8|15
1612451440000|2021-02-04 15:10:40|1381.4|1380.9|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|28
1612451450000|2021-02-04 15:10:50|1381.1|1380.6|1380.9|1380.4|1381.1|1380.6|1380.9|1380.4|20
1612451460000|2021-02-04 15:11:00|1381|1380.5|1381.1|1380.6|1381.1|1380.6|1381|1380.5|21
1612451470000|2021-02-04 15:11:10|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|32
1612451480000|2021-02-04 15:11:20|1381|1380.5|1380.8|1380.3|1381.1|1380.6|1380.7|1380.2|36
1612451490000|2021-02-04 15:11:30|1380.7|1380.2|1380.9|1380.4|1380.9|1380.4|1380.7|1380.2|25
1612451500000|2021-02-04 15:11:40|1381|1380.5|1381.2|1380.7|1381.2|1380.7|1381|1380.5|79
1612451510000|2021-02-04 15:11:50|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.2|1380.7|15
1612451520000|2021-02-04 15:12:00|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|187
1612451530000|2021-02-04 15:12:10|1381.3|1380.8|1381.1|1380.6|1381.3|1380.8|1380.9|1380.4|55
1612451540000|2021-02-04 15:12:20|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|8
1612451550000|2021-02-04 15:12:30|1380.9|1380.4|1381|1380.5|1381.1|1380.6|1380.9|1380.4|33
1612451560000|2021-02-04 15:12:40|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|36
1612451570000|2021-02-04 15:12:50|1380.8|1380.3|1380.9|1380.4|1381|1380.5|1380.8|1380.3|158
1612451580000|2021-02-04 15:13:00|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|20
1612451590000|2021-02-04 15:13:10|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|38
1612451600000|2021-02-04 15:13:20|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|6
1612451610000|2021-02-04 15:13:30|1381|1380.5|1381.1|1380.6|1381.2|1380.7|1380.9|1380.4|63
1612451620000|2021-02-04 15:13:40|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1380.9|1380.4|31
1612451630000|2021-02-04 15:13:50|1381|1380.5|1380.9|1380.4|1381.1|1380.6|1380.9|1380.4|48
1612451640000|2021-02-04 15:14:00|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|86
1612451650000|2021-02-04 15:14:10|1380.7|1380.2|1381.3|1380.8|1381.3|1380.8|1380.7|1380.2|37
1612451660000|2021-02-04 15:14:20|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381|1380.5|25
1612451670000|2021-02-04 15:14:30|1381.2|1380.7|1381.3|1380.8|1381.4|1380.9|1381.2|1380.7|14
1612451680000|2021-02-04 15:14:40|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|16
1612451690000|2021-02-04 15:14:50|1381.3|1380.8|1381.5|1381|1381.5|1381|1381.3|1380.8|19
1612451700000|2021-02-04 15:15:00|1381.6|1381.1|1381.6|1381.1|1381.8|1381.3|1381.6|1381.1|103
1612451710000|2021-02-04 15:15:10|1381.7|1381.2|1381.7|1381.2|1381.8|1381.3|1381.6|1381.1|56
1612451720000|2021-02-04 15:15:20|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.4|1380.9|18
1612451730000|2021-02-04 15:15:30|1381.4|1380.9|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|95
1612451740000|2021-02-04 15:15:40|1381.3|1380.8|1381.1|1380.6|1381.3|1380.8|1381.1|1380.6|26
1612451750000|2021-02-04 15:15:50|1381.3|1380.8|1381.4|1380.9|1381.5|1381|1381.3|1380.8|20
1612451760000|2021-02-04 15:16:00|1381.5|1381|1381.9|1381.4|1381.9|1381.4|1381.5|1381|21
1612451770000|2021-02-04 15:16:10|1381.8|1381.3|1382|1381.5|1382|1381.5|1381.8|1381.3|31
1612451780000|2021-02-04 15:16:20|1382.1|1381.6|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|83
1612451790000|2021-02-04 15:16:30|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1381.9|1381.4|35
1612451800000|2021-02-04 15:16:40|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|6
1612451810000|2021-02-04 15:16:50|1382|1381.5|1382.2|1381.7|1382.2|1381.7|1382|1381.5|16
1612451820000|2021-02-04 15:17:00|1382.1|1381.6|1381.9|1381.4|1382.1|1381.6|1381.8|1381.3|40
1612451830000|2021-02-04 15:17:10|1381.7|1381.2|1382|1381.5|1382.1|1381.6|1381.7|1381.2|54
1612451840000|2021-02-04 15:17:20|1382.1|1381.6|1382|1381.5|1382.2|1381.7|1382|1381.5|58
1612451850000|2021-02-04 15:17:30|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|15
1612451860000|2021-02-04 15:17:40|1382.3|1381.8|1382.5|1382|1382.5|1382|1382.2|1381.7|89
1612451870000|2021-02-04 15:17:50|1382.4|1381.9|1382.2|1381.7|1382.4|1381.9|1382.2|1381.7|40
1612451880000|2021-02-04 15:18:00|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382|1381.5|104
1612451890000|2021-02-04 15:18:10|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|31
1612451900000|2021-02-04 15:18:20|1382.2|1381.7|1382.5|1382|1382.5|1382|1382.2|1381.7|28
1612451910000|2021-02-04 15:18:30|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|13
1612451920000|2021-02-04 15:18:40|1382.4|1381.9|1382.2|1381.7|1382.4|1381.9|1382.2|1381.7|34
1612451930000|2021-02-04 15:18:50|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|47
1612451940000|2021-02-04 15:19:00|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|32
1612451950000|2021-02-04 15:19:10|1381.8|1381.3|1381.6|1381.1|1381.8|1381.3|1381.6|1381.1|65
1612451960000|2021-02-04 15:19:20|1381.7|1381.2|1382.1|1381.6|1382.2|1381.7|1381.7|1381.2|37
1612451970000|2021-02-04 15:19:30|||||||||3
1612451980000|2021-02-04 15:19:40|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|10
1612451990000|2021-02-04 15:19:50|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|16
1612452000000|2021-02-04 15:20:00|1382.1|1381.6|1381.6|1381.1|1382.1|1381.6|1381.6|1381.1|98
1612452010000|2021-02-04 15:20:10|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.6|1381.1|26
1612452020000|2021-02-04 15:20:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|68
1612452030000|2021-02-04 15:20:30|||||||||13
1612452040000|2021-02-04 15:20:40|1381.8|1381.3|1382|1381.5|1382|1381.5|1381.8|1381.3|56
1612452050000|2021-02-04 15:20:50|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|76
1612452060000|2021-02-04 15:21:00|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382|1381.5|55
1612452070000|2021-02-04 15:21:10|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|68
1612452080000|2021-02-04 15:21:20|1382.3|1381.8|1382|1381.5|1382.3|1381.8|1382|1381.5|89
1612452090000|2021-02-04 15:21:30|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382|1381.5|61
1612452100000|2021-02-04 15:21:40|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|27
1612452110000|2021-02-04 15:21:50|1382.4|1381.9|1382.2|1381.7|1382.4|1381.9|1382.2|1381.7|50
1612452120000|2021-02-04 15:22:00|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|137
1612452130000|2021-02-04 15:22:10|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|102
1612452140000|2021-02-04 15:22:20|1382.3|1381.8|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|44
1612452150000|2021-02-04 15:22:30|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|43
1612452160000|2021-02-04 15:22:40|1382.4|1381.9|1382.7|1382.2|1382.7|1382.2|1382.4|1381.9|440
1612452170000|2021-02-04 15:22:50|1382.8|1382.3|1382.5|1382|1382.8|1382.3|1382.5|1382|59
1612452180000|2021-02-04 15:23:00|1382.4|1381.9|1382.7|1382.2|1382.7|1382.2|1382.4|1381.9|24
1612452190000|2021-02-04 15:23:10|||||||||13
1612452200000|2021-02-04 15:23:20|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|34
1612452210000|2021-02-04 15:23:30|1382.8|1382.3|1382.9|1382.4|1383|1382.5|1382.8|1382.3|43
1612452220000|2021-02-04 15:23:40|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.8|1382.3|29
1612452230000|2021-02-04 15:23:50|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|101
1612452240000|2021-02-04 15:24:00|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|65
1612452250000|2021-02-04 15:24:10|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|44
1612452260000|2021-02-04 15:24:20|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|51
1612452270000|2021-02-04 15:24:30|1382.8|1382.3|1382.6|1382.1|1382.8|1382.3|1382.6|1382.1|49
1612452280000|2021-02-04 15:24:40|1382.7|1382.2|1382.9|1382.4|1382.9|1382.4|1382.7|1382.2|46
1612452290000|2021-02-04 15:24:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|69
1612452300000|2021-02-04 15:25:00|1382.7|1382.2|1382.4|1381.9|1382.7|1382.2|1382.4|1381.9|46
1612452310000|2021-02-04 15:25:10|1382.3|1381.8|1382.1|1381.6|1382.3|1381.8|1381.8|1381.3|64
1612452320000|2021-02-04 15:25:20|1382|1381.5|1382.3|1381.8|1382.3|1381.8|1381.9|1381.4|21
1612452330000|2021-02-04 15:25:30|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|44
1612452340000|2021-02-04 15:25:40|1382.2|1381.7|1381.8|1381.3|1382.2|1381.7|1381.8|1381.3|21
1612452350000|2021-02-04 15:25:50|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|47
1612452360000|2021-02-04 15:26:00|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.1|1380.6|32
1612452370000|2021-02-04 15:26:10|1381.5|1381|1381.4|1380.9|1381.6|1381.1|1381.4|1380.9|170
1612452380000|2021-02-04 15:26:20|1381.3|1380.8|1381|1380.5|1381.3|1380.8|1380.9|1380.4|40
1612452390000|2021-02-04 15:26:30|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.7|1380.2|17
1612452400000|2021-02-04 15:26:40|1380.9|1380.4|1381.1|1380.6|1381.1|1380.6|1380.9|1380.4|19
1612452410000|2021-02-04 15:26:50|1381|1380.5|1380.8|1380.3|1381.1|1380.6|1380.8|1380.3|21
1612452420000|2021-02-04 15:27:00|1380.7|1380.2|1380.5|1380|1380.8|1380.3|1380.5|1380|43
1612452430000|2021-02-04 15:27:10|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|34
1612452440000|2021-02-04 15:27:20|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|86
1612452450000|2021-02-04 15:27:30|1380.6|1380.1|1380.8|1380.3|1380.8|1380.3|1380.5|1380|35
1612452460000|2021-02-04 15:27:40|1380.9|1380.4|1381.1|1380.6|1381.1|1380.6|1380.7|1380.2|49
1612452470000|2021-02-04 15:27:50|1381|1380.5|1380.8|1380.3|1381|1380.5|1380.8|1380.3|58
1612452480000|2021-02-04 15:28:00|1380.7|1380.2|1380.5|1380|1380.7|1380.2|1380.5|1380|33
1612452490000|2021-02-04 15:28:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|16
1612452500000|2021-02-04 15:28:20|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|13
1612452510000|2021-02-04 15:28:30|1380.2|1379.7|1379.9|1379.4|1380.2|1379.7|1379.9|1379.4|116
1612452520000|2021-02-04 15:28:40|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|56
1612452530000|2021-02-04 15:28:50|1379.6|1379.1|1379.3|1378.8|1379.6|1379.1|1379.3|1378.8|27
1612452540000|2021-02-04 15:29:00|1379.4|1378.9|1379.2|1378.7|1379.4|1378.9|1379.2|1378.7|171
1612452550000|2021-02-04 15:29:10|1379.3|1378.8|1379.1|1378.6|1379.3|1378.8|1379.1|1378.6|42
1612452560000|2021-02-04 15:29:20|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.6|1378.1|60
1612452570000|2021-02-04 15:29:30|1378.9|1378.4|1379.3|1378.8|1379.3|1378.8|1378.9|1378.4|163
1612452580000|2021-02-04 15:29:40|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.2|1378.7|18
1612452590000|2021-02-04 15:29:50|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.1|1378.6|80
1612452600000|2021-02-04 15:30:00|1379.1|1378.6|1379|1378.5|1379.2|1378.7|1378.9|1378.4|53
1612452610000|2021-02-04 15:30:10|1379.1|1378.6|1378.9|1378.4|1379.1|1378.6|1378.7|1378.2|34
1612452620000|2021-02-04 15:30:20|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379|1378.5|39
1612452630000|2021-02-04 15:30:30|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.2|1378.7|18
1612452640000|2021-02-04 15:30:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.4|1378.9|24
1612452650000|2021-02-04 15:30:50|1379.6|1379.1|1379.3|1378.8|1379.6|1379.1|1379.3|1378.8|12
1612452660000|2021-02-04 15:31:00|1379.2|1378.7|1379|1378.5|1379.2|1378.7|1379|1378.5|34
1612452670000|2021-02-04 15:31:10|1378.9|1378.4|1378.6|1378.1|1378.9|1378.4|1378.5|1378|65
1612452680000|2021-02-04 15:31:20|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|64
1612452690000|2021-02-04 15:31:30|1378.6|1378.1|1378.2|1377.7|1378.6|1378.1|1378.2|1377.7|99
1612452700000|2021-02-04 15:31:40|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|69
1612452710000|2021-02-04 15:31:50|1378.1|1377.6|1377.9|1377.4|1378.1|1377.6|1377.7|1377.2|81
1612452720000|2021-02-04 15:32:00|1378|1377.5|1378.2|1377.7|1378.2|1377.7|1378|1377.5|88
1612452730000|2021-02-04 15:32:10|1378.3|1377.8|1378.3|1377.8|1378.4|1377.9|1378.2|1377.7|74
1612452740000|2021-02-04 15:32:20|1378.2|1377.7|1377.8|1377.3|1378.2|1377.7|1377.8|1377.3|191
1612452750000|2021-02-04 15:32:30|1377.7|1377.2|1377.9|1377.4|1377.9|1377.4|1377.6|1377.1|142
1612452760000|2021-02-04 15:32:40|1378|1377.5|1378.4|1377.9|1378.4|1377.9|1378|1377.5|91
1612452770000|2021-02-04 15:32:50|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|68
1612452780000|2021-02-04 15:33:00|1378.3|1377.8|1378.1|1377.6|1378.3|1377.8|1378.1|1377.6|29
1612452790000|2021-02-04 15:33:10|1378|1377.5|1378.3|1377.8|1378.3|1377.8|1377.9|1377.4|55
1612452800000|2021-02-04 15:33:20|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|17
1612452810000|2021-02-04 15:33:30|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|15
1612452820000|2021-02-04 15:33:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|50
1612452830000|2021-02-04 15:33:50|1378.3|1377.8|1378.1|1377.6|1378.3|1377.8|1378.1|1377.6|34
1612452840000|2021-02-04 15:34:00|1378|1377.5|1377.6|1377.1|1378|1377.5|1377.6|1377.1|37
1612452850000|2021-02-04 15:34:10|1377.7|1377.2|1378.3|1377.8|1378.3|1377.8|1377.7|1377.2|90
1612452860000|2021-02-04 15:34:20|1378.2|1377.7|1378.4|1377.9|1378.4|1377.9|1378.2|1377.7|31
1612452870000|2021-02-04 15:34:30|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|12
1612452880000|2021-02-04 15:34:40|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|23
1612452890000|2021-02-04 15:34:50|1378.2|1377.7|1378.1|1377.6|1378.3|1377.8|1378.1|1377.6|21
1612452900000|2021-02-04 15:35:00|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.1|1377.6|31
1612452910000|2021-02-04 15:35:10|1378.2|1377.7|1378.4|1377.9|1378.5|1378|1378.2|1377.7|30
1612452920000|2021-02-04 15:35:20|1378.3|1377.8|1378.6|1378.1|1378.6|1378.1|1378.3|1377.8|29
1612452930000|2021-02-04 15:35:30|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|23
1612452940000|2021-02-04 15:35:40|1378.5|1378|1378.4|1377.9|1378.6|1378.1|1378.4|1377.9|32
1612452950000|2021-02-04 15:35:50|1378.5|1378|1378.5|1378|1378.6|1378.1|1378.5|1378|14
1612452960000|2021-02-04 15:36:00|1378.6|1378.1|1378.4|1377.9|1378.6|1378.1|1378.4|1377.9|19
1612452970000|2021-02-04 15:36:10|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.1|1377.6|80
1612452980000|2021-02-04 15:36:20|1378.3|1377.8|1378.1|1377.6|1378.3|1377.8|1378|1377.5|24
1612452990000|2021-02-04 15:36:30|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|38
1612453000000|2021-02-04 15:36:40|1378.2|1377.7|1377.6|1377.1|1378.2|1377.7|1377.6|1377.1|47
1612453010000|2021-02-04 15:36:50|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|84
1612453020000|2021-02-04 15:37:00|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|59
1612453030000|2021-02-04 15:37:10|1377.7|1377.2|1377.4|1376.9|1377.7|1377.2|1377.4|1376.9|57
1612453040000|2021-02-04 15:37:20|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.1|1376.6|59
1612453050000|2021-02-04 15:37:30|1377.4|1376.9|1377.6|1377.1|1377.6|1377.1|1377.4|1376.9|49
1612453060000|2021-02-04 15:37:40|1377.7|1377.2|1377.5|1377|1377.8|1377.3|1377.5|1377|19
1612453070000|2021-02-04 15:37:50|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|4
1612453080000|2021-02-04 15:38:00|1377.3|1376.8|1377|1376.5|1377.3|1376.8|1377|1376.5|113
1612453090000|2021-02-04 15:38:10|1376.9|1376.4|1377|1376.5|1377.1|1376.6|1376.9|1376.4|71
1612453100000|2021-02-04 15:38:20|1377.1|1376.6|1377.3|1376.8|1377.5|1377|1377.1|1376.6|46
1612453110000|2021-02-04 15:38:30|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|22
1612453120000|2021-02-04 15:38:40|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.1|1376.6|52
1612453130000|2021-02-04 15:38:50|1377.2|1376.7|1377.6|1377.1|1377.6|1377.1|1377.2|1376.7|61
1612453140000|2021-02-04 15:39:00|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|41
1612453150000|2021-02-04 15:39:10|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|63
1612453160000|2021-02-04 15:39:20|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1377.9|1377.4|77
1612453170000|2021-02-04 15:39:30|1378.1|1377.6|1378.1|1377.6|1378.3|1377.8|1378.1|1377.6|80
1612453180000|2021-02-04 15:39:40|1378|1377.5|1377.8|1377.3|1378.1|1377.6|1377.8|1377.3|16
1612453190000|2021-02-04 15:39:50|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|22
1612453200000|2021-02-04 15:40:00|1377.9|1377.4|1377.8|1377.3|1378|1377.5|1377.8|1377.3|32
1612453210000|2021-02-04 15:40:10|1377.7|1377.2|1377.8|1377.3|1377.9|1377.4|1377.7|1377.2|14
1612453220000|2021-02-04 15:40:20|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|6
1612453230000|2021-02-04 15:40:30|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|11
1612453240000|2021-02-04 15:40:40|1377.6|1377.1|1377.9|1377.4|1377.9|1377.4|1377.6|1377.1|17
1612453250000|2021-02-04 15:40:50|1378.1|1377.6|1378|1377.5|1378.2|1377.7|1378|1377.5|8
1612453260000|2021-02-04 15:41:00|1377.9|1377.4|1377.6|1377.1|1377.9|1377.4|1377.5|1377|50
1612453270000|2021-02-04 15:41:10|1377.5|1377|1377.3|1376.8|1377.5|1377|1377.3|1376.8|177
1612453280000|2021-02-04 15:41:20|1377.4|1376.9|1377.7|1377.2|1377.7|1377.2|1377.4|1376.9|15
1612453290000|2021-02-04 15:41:30|1377.8|1377.3|1377.7|1377.2|1377.9|1377.4|1377.7|1377.2|13
1612453300000|2021-02-04 15:41:40|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|3
1612453310000|2021-02-04 15:41:50|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|18
1612453320000|2021-02-04 15:42:00|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.4|1376.9|5
1612453330000|2021-02-04 15:42:10|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|71
1612453340000|2021-02-04 15:42:20|1377.4|1376.9|1377.7|1377.2|1377.7|1377.2|1377.4|1376.9|35
1612453350000|2021-02-04 15:42:30|1377.6|1377.1|1377.8|1377.3|1377.8|1377.3|1377.6|1377.1|19
1612453360000|2021-02-04 15:42:40|1377.9|1377.4|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|5
1612453370000|2021-02-04 15:42:50|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.4|1376.9|16
1612453380000|2021-02-04 15:43:00|1377.4|1376.9|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|25
1612453390000|2021-02-04 15:43:10|1377.3|1376.8|1377.4|1376.9|1377.5|1377|1377.3|1376.8|11
1612453400000|2021-02-04 15:43:20|||||||||26
1612453410000|2021-02-04 15:43:30|1377.3|1376.8|1377.3|1376.8|1377.4|1376.9|1377.2|1376.7|33
1612453420000|2021-02-04 15:43:40|1377.4|1376.9|1377.6|1377.1|1377.6|1377.1|1377.4|1376.9|15
1612453430000|2021-02-04 15:43:50|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|6
1612453440000|2021-02-04 15:44:00|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.4|1376.9|15
1612453450000|2021-02-04 15:44:10|1377.4|1376.9|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|14
1612453460000|2021-02-04 15:44:20|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|25
1612453470000|2021-02-04 15:44:30|1377.1|1376.6|1377.4|1376.9|1377.4|1376.9|1377.1|1376.6|48
1612453480000|2021-02-04 15:44:40|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.4|1376.9|28
1612453490000|2021-02-04 15:44:50|1377.5|1377|1377.5|1377|1377.7|1377.2|1377.4|1376.9|25
1612453500000|2021-02-04 15:45:00|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|7
1612453510000|2021-02-04 15:45:10|1377.7|1377.2|1377.5|1377|1377.7|1377.2|1377.5|1377|29
1612453520000|2021-02-04 15:45:20|1377.6|1377.1|1377.4|1376.9|1377.6|1377.1|1377.4|1376.9|36
1612453530000|2021-02-04 15:45:30|1377.5|1377|1377.8|1377.3|1377.8|1377.3|1377.5|1377|23
1612453540000|2021-02-04 15:45:40|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|13
1612453550000|2021-02-04 15:45:50|1377.8|1377.3|1377.6|1377.1|1377.8|1377.3|1377.6|1377.1|31
1612453560000|2021-02-04 15:46:00|1377.5|1377|1377.2|1376.7|1377.5|1377|1377.1|1376.6|63
1612453570000|2021-02-04 15:46:10|1377.3|1376.8|1377.1|1376.6|1377.3|1376.8|1377.1|1376.6|79
1612453580000|2021-02-04 15:46:20|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|15
1612453590000|2021-02-04 15:46:30|1377.1|1376.6|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|34
1612453600000|2021-02-04 15:46:40|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|9
1612453610000|2021-02-04 15:46:50|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|31
1612453620000|2021-02-04 15:47:00|1376.8|1376.3|1376.5|1376|1376.8|1376.3|1376.5|1376|147
1612453630000|2021-02-04 15:47:10|1376.4|1375.9|1376.7|1376.2|1376.7|1376.2|1376.4|1375.9|73
1612453640000|2021-02-04 15:47:20|1376.8|1376.3|1376.7|1376.2|1376.9|1376.4|1376.7|1376.2|20
1612453650000|2021-02-04 15:47:30|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.5|1376|29
1612453660000|2021-02-04 15:47:40|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.4|1375.9|51
1612453670000|2021-02-04 15:47:50|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|27
1612453680000|2021-02-04 15:48:00|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|20
1612453690000|2021-02-04 15:48:10|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|17
1612453700000|2021-02-04 15:48:20|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|11
1612453710000|2021-02-04 15:48:30|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|33
1612453720000|2021-02-04 15:48:40|1376.5|1376|1376.7|1376.2|1376.7|1376.2|1376.5|1376|11
1612453730000|2021-02-04 15:48:50|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|19
1612453740000|2021-02-04 15:49:00|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|6
1612453750000|2021-02-04 15:49:10|1376.9|1376.4|1376.8|1376.3|1377|1376.5|1376.8|1376.3|95
1612453760000|2021-02-04 15:49:20|1376.9|1376.4|1377.3|1376.8|1377.4|1376.9|1376.9|1376.4|39
1612453770000|2021-02-04 15:49:30|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|6
1612453780000|2021-02-04 15:49:40|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|14
1612453790000|2021-02-04 15:49:50|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|7
1612453800000|2021-02-04 15:50:00|1377.3|1376.8|1377.4|1376.9|1377.5|1377|1377.3|1376.8|14
1612453810000|2021-02-04 15:50:10|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1
1612453820000|2021-02-04 15:50:20|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|5
1612453830000|2021-02-04 15:50:30|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|6
1612453840000|2021-02-04 15:50:40|1377.4|1376.9|1377.8|1377.3|1377.8|1377.3|1377.4|1376.9|20
1612453850000|2021-02-04 15:50:50|1377.7|1377.2|1377.4|1376.9|1377.7|1377.2|1377.4|1376.9|10
1612453860000|2021-02-04 15:51:00|1377.5|1377|1377.7|1377.2|1377.7|1377.2|1377.5|1377|23
1612453870000|2021-02-04 15:51:10|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|21
1612453880000|2021-02-04 15:51:20|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|5
1612453890000|2021-02-04 15:51:30|1377.7|1377.2|1377.9|1377.4|1377.9|1377.4|1377.7|1377.2|8
1612453900000|2021-02-04 15:51:40|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|27
1612453910000|2021-02-04 15:51:50|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|21
1612453920000|2021-02-04 15:52:00|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|14
1612453930000|2021-02-04 15:52:10|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|3
1612453940000|2021-02-04 15:52:20|||||||||16
1612453950000|2021-02-04 15:52:30|||||||||6
1612453960000|2021-02-04 15:52:40|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|29
1612453970000|2021-02-04 15:52:50|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|17
1612453980000|2021-02-04 15:53:00|1377.8|1377.3|1378|1377.5|1378|1377.5|1377.8|1377.3|29
1612453990000|2021-02-04 15:53:10|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378|1377.5|17
1612454000000|2021-02-04 15:53:20|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|20
1612454010000|2021-02-04 15:53:30|1378.2|1377.7|1378.4|1377.9|1378.4|1377.9|1378.2|1377.7|14
1612454020000|2021-02-04 15:53:40|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|13
1612454030000|2021-02-04 15:53:50|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378|1377.5|25
1612454040000|2021-02-04 15:54:00|1378.2|1377.7|1377.8|1377.3|1378.2|1377.7|1377.8|1377.3|50
1612454050000|2021-02-04 15:54:10|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|11
1612454060000|2021-02-04 15:54:20|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|33
1612454070000|2021-02-04 15:54:30|1377.6|1377.1|1377.4|1376.9|1377.6|1377.1|1377.3|1376.8|51
1612454080000|2021-02-04 15:54:40|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|6
1612454090000|2021-02-04 15:54:50|1377.7|1377.2|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|103
1612454100000|2021-02-04 15:55:00|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|63
1612454110000|2021-02-04 15:55:10|||||||||1
1612454120000|2021-02-04 15:55:20|1377.4|1376.9|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|55
1612454130000|2021-02-04 15:55:30|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377|1376.5|18
1612454140000|2021-02-04 15:55:40|1377|1376.5|1377|1376.5|1377.1|1376.6|1377|1376.5|51
1612454150000|2021-02-04 15:55:50|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|7
1612454160000|2021-02-04 15:56:00|1377.3|1376.8|1377.4|1376.9|1377.5|1377|1377.3|1376.8|27
1612454170000|2021-02-04 15:56:10|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.5|1377|8
1612454180000|2021-02-04 15:56:20|1377.5|1377|1377.3|1376.8|1377.5|1377|1377.3|1376.8|51
1612454190000|2021-02-04 15:56:30|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.4|1376.9|4
1612454200000|2021-02-04 15:56:40|1377.6|1377.1|1377.4|1376.9|1377.6|1377.1|1377.4|1376.9|31
1612454210000|2021-02-04 15:56:50|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|50
1612454220000|2021-02-04 15:57:00|1377.7|1377.2|1377.5|1377|1377.7|1377.2|1377.5|1377|24
1612454230000|2021-02-04 15:57:10|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.4|1376.9|31
1612454240000|2021-02-04 15:57:20|1377.6|1377.1|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|29
1612454250000|2021-02-04 15:57:30|1377.6|1377.1|1377.4|1376.9|1377.6|1377.1|1377.4|1376.9|20
1612454260000|2021-02-04 15:57:40|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|16
1612454270000|2021-02-04 15:57:50|1377.4|1376.9|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|22
1612454280000|2021-02-04 15:58:00|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|13
1612454290000|2021-02-04 15:58:10|||||||||16
1612454300000|2021-02-04 15:58:20|1377.1|1376.6|1377.3|1376.8|1377.3|1376.8|1377.1|1376.6|15
1612454310000|2021-02-04 15:58:30|1377.2|1376.7|1376.9|1376.4|1377.2|1376.7|1376.9|1376.4|15
1612454320000|2021-02-04 15:58:40|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|10
1612454330000|2021-02-04 15:58:50|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|13
1612454340000|2021-02-04 15:59:00|1376.9|1376.4|1377.3|1376.8|1377.4|1376.9|1376.9|1376.4|36
1612454350000|2021-02-04 15:59:10|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|13
1612454360000|2021-02-04 15:59:20|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377|1376.5|14
1612454370000|2021-02-04 15:59:30|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|19
1612454380000|2021-02-04 15:59:40|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|23
1612454390000|2021-02-04 15:59:50|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|17
1612454400000|2021-02-04 16:00:00|1377.4|1376.9|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|36
1612454410000|2021-02-04 16:00:10|1377.4|1376.9|1377.3|1376.8|1377.4|1376.9|1377.2|1376.7|16
1612454420000|2021-02-04 16:00:20|1377.4|1376.9|1377.6|1377.1|1377.6|1377.1|1377.4|1376.9|13
1612454430000|2021-02-04 16:00:30|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|13
1612454440000|2021-02-04 16:00:40|1377.5|1377|1377.5|1377|1377.5|1377|1377.4|1376.9|22
1612454450000|2021-02-04 16:00:50|1377.4|1376.9|1377.7|1377.2|1377.7|1377.2|1377.4|1376.9|12
1612454460000|2021-02-04 16:01:00|1377.8|1377.3|1378|1377.5|1378|1377.5|1377.8|1377.3|50
1612454470000|2021-02-04 16:01:10|1378.1|1377.6|1378.3|1377.8|1378.3|1377.8|1378.1|1377.6|40
1612454480000|2021-02-04 16:01:20|1378.4|1377.9|1378.7|1378.2|1378.7|1378.2|1378.3|1377.8|76
1612454490000|2021-02-04 16:01:30|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.5|1378|62
1612454500000|2021-02-04 16:01:40|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|52
1612454510000|2021-02-04 16:01:50|1378.6|1378.1|1378.8|1378.3|1378.8|1378.3|1378.6|1378.1|24
1612454520000|2021-02-04 16:02:00|1378.9|1378.4|1379.1|1378.6|1379.1|1378.6|1378.9|1378.4|74
1612454530000|2021-02-04 16:02:10|1379.2|1378.7|1379.4|1378.9|1379.4|1378.9|1379.2|1378.7|89
1612454540000|2021-02-04 16:02:20|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|33
1612454550000|2021-02-04 16:02:30|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.2|1378.7|114
1612454560000|2021-02-04 16:02:40|1379.5|1379|1379.5|1379|1379.7|1379.2|1379.5|1379|66
1612454570000|2021-02-04 16:02:50|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.5|1379|109
1612454580000|2021-02-04 16:03:00|1379.8|1379.3|1379.8|1379.3|1380|1379.5|1379.8|1379.3|60
1612454590000|2021-02-04 16:03:10|1379.7|1379.2|1380.2|1379.7|1380.2|1379.7|1379.7|1379.2|389
1612454600000|2021-02-04 16:03:20|1380.1|1379.6|1380.4|1379.9|1380.4|1379.9|1380.1|1379.6|94
1612454610000|2021-02-04 16:03:30|1380.3|1379.8|1380.4|1379.9|1380.5|1380|1380.3|1379.8|131
1612454620000|2021-02-04 16:03:40|1380.5|1380|1380.5|1380|1380.6|1380.1|1380.5|1380|48
1612454630000|2021-02-04 16:03:50|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|29
1612454640000|2021-02-04 16:04:00|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380|1379.5|125
1612454650000|2021-02-04 16:04:10|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|18
1612454660000|2021-02-04 16:04:20|1380.3|1379.8|1380.5|1380|1380.5|1380|1380.2|1379.7|24
1612454670000|2021-02-04 16:04:30|1380.6|1380.1|1380.8|1380.3|1380.8|1380.3|1380.6|1380.1|202
1612454680000|2021-02-04 16:04:40|1380.7|1380.2|1381|1380.5|1381|1380.5|1380.7|1380.2|166
1612454690000|2021-02-04 16:04:50|1380.9|1380.4|1381.1|1380.6|1381.2|1380.7|1380.9|1380.4|44
1612454700000|2021-02-04 16:05:00|||||||||70
1612454710000|2021-02-04 16:05:10|1381.2|1380.7|1380.7|1380.2|1381.2|1380.7|1380.5|1380|67
1612454720000|2021-02-04 16:05:20|1380.8|1380.3|1380.6|1380.1|1380.9|1380.4|1380.6|1380.1|38
1612454730000|2021-02-04 16:05:30|1380.5|1380|1380.5|1380|1380.7|1380.2|1380.4|1379.9|121
1612454740000|2021-02-04 16:05:40|1380.4|1379.9|1380.2|1379.7|1380.4|1379.9|1380.1|1379.6|46
1612454750000|2021-02-04 16:05:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|42
1612454760000|2021-02-04 16:06:00|1380.2|1379.7|1380.1|1379.6|1380.2|1379.7|1379.9|1379.4|57
1612454770000|2021-02-04 16:06:10|1380.2|1379.7|1380.4|1379.9|1380.4|1379.9|1380.2|1379.7|48
1612454780000|2021-02-04 16:06:20|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.1|1379.6|35
1612454790000|2021-02-04 16:06:30|1380.3|1379.8|1380.5|1380|1380.5|1380|1380.3|1379.8|61
1612454800000|2021-02-04 16:06:40|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|21
1612454810000|2021-02-04 16:06:50|1380.4|1379.9|1380|1379.5|1380.4|1379.9|1380|1379.5|44
1612454820000|2021-02-04 16:07:00|1380.1|1379.6|1380.4|1379.9|1380.4|1379.9|1380.1|1379.6|21
1612454830000|2021-02-04 16:07:10|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.1|1379.6|62
1612454840000|2021-02-04 16:07:20|||||||||9
1612454850000|2021-02-04 16:07:30|||||||||20
1612454860000|2021-02-04 16:07:40|||||||||15
1612454870000|2021-02-04 16:07:50|1380.2|1379.7|1380|1379.5|1380.2|1379.7|1380|1379.5|40
1612454880000|2021-02-04 16:08:00|1380.1|1379.6|1380.1|1379.6|1380.2|1379.7|1380.1|1379.6|20
1612454890000|2021-02-04 16:08:10|1380.2|1379.7|1380|1379.5|1380.2|1379.7|1380|1379.5|42
1612454900000|2021-02-04 16:08:20|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|23
1612454910000|2021-02-04 16:08:30|||||||||13
1612454920000|2021-02-04 16:08:40|1379.8|1379.3|1379.4|1378.9|1379.8|1379.3|1379.4|1378.9|46
1612454930000|2021-02-04 16:08:50|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|18
1612454940000|2021-02-04 16:09:00|1379.5|1379|1379.2|1378.7|1379.5|1379|1379.2|1378.7|71
1612454950000|2021-02-04 16:09:10|1379.1|1378.6|1379.3|1378.8|1379.3|1378.8|1379.1|1378.6|22
1612454960000|2021-02-04 16:09:20|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|15
1612454970000|2021-02-04 16:09:30|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|27
1612454980000|2021-02-04 16:09:40|||||||||23
1612454990000|2021-02-04 16:09:50|1379.2|1378.7|1379.7|1379.2|1379.7|1379.2|1379.2|1378.7|101
1612455000000|2021-02-04 16:10:00|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|5
1612455010000|2021-02-04 16:10:10|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|41
1612455020000|2021-02-04 16:10:20|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|10
1612455030000|2021-02-04 16:10:30|||||||||32
1612455040000|2021-02-04 16:10:40|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|50
1612455050000|2021-02-04 16:10:50|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|6
1612455060000|2021-02-04 16:11:00|1379|1378.5|1379|1378.5|1379.1|1378.6|1379|1378.5|23
1612455070000|2021-02-04 16:11:10|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|5
1612455080000|2021-02-04 16:11:20|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|43
1612455090000|2021-02-04 16:11:30|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|86
1612455100000|2021-02-04 16:11:40|1379.1|1378.6|1379.3|1378.8|1379.3|1378.8|1379.1|1378.6|38
1612455110000|2021-02-04 16:11:50|1379.4|1378.9|1379.2|1378.7|1379.4|1378.9|1379.2|1378.7|9
1612455120000|2021-02-04 16:12:00|1379.1|1378.6|1378.9|1378.4|1379.1|1378.6|1378.9|1378.4|29
1612455130000|2021-02-04 16:12:10|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.6|1378.1|32
1612455140000|2021-02-04 16:12:20|1378.8|1378.3|1378.6|1378.1|1378.9|1378.4|1378.6|1378.1|25
1612455150000|2021-02-04 16:12:30|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|17
1612455160000|2021-02-04 16:12:40|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|18
1612455170000|2021-02-04 16:12:50|1378.7|1378.2|1378.6|1378.1|1378.8|1378.3|1378.6|1378.1|6
1612455180000|2021-02-04 16:13:00|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|10
1612455190000|2021-02-04 16:13:10|1378.7|1378.2|1378.5|1378|1378.7|1378.2|1378.5|1378|25
1612455200000|2021-02-04 16:13:20|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.3|1377.8|28
1612455210000|2021-02-04 16:13:30|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.5|1378|5
1612455220000|2021-02-04 16:13:40|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|10
1612455230000|2021-02-04 16:13:50|1378.2|1377.7|1378|1377.5|1378.2|1377.7|1378|1377.5|21
1612455240000|2021-02-04 16:14:00|1377.9|1377.4|1377.7|1377.2|1377.9|1377.4|1377.6|1377.1|44
1612455250000|2021-02-04 16:14:10|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.6|1377.1|51
1612455260000|2021-02-04 16:14:20|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|9
1612455270000|2021-02-04 16:14:30|1377.8|1377.3|1378|1377.5|1378|1377.5|1377.8|1377.3|41
1612455280000|2021-02-04 16:14:40|1378.1|1377.6|1378.3|1377.8|1378.3|1377.8|1378|1377.5|43
1612455290000|2021-02-04 16:14:50|1378.4|1377.9|1378.7|1378.2|1378.7|1378.2|1378.4|1377.9|17
1612455300000|2021-02-04 16:15:00|1378.8|1378.3|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|19
1612455310000|2021-02-04 16:15:10|1378.9|1378.4|1379.1|1378.6|1379.1|1378.6|1378.9|1378.4|10
1612455320000|2021-02-04 16:15:20|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.8|1378.3|82
1612455330000|2021-02-04 16:15:30|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|12
1612455340000|2021-02-04 16:15:40|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.5|1378|12
1612455350000|2021-02-04 16:15:50|1378.7|1378.2|1378.9|1378.4|1378.9|1378.4|1378.7|1378.2|44
1612455360000|2021-02-04 16:16:00|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|13
1612455370000|2021-02-04 16:16:10|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|107
1612455380000|2021-02-04 16:16:20|1378.9|1378.4|1378.7|1378.2|1378.9|1378.4|1378.6|1378.1|64
1612455390000|2021-02-04 16:16:30|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|9
1612455400000|2021-02-04 16:16:40|1378.8|1378.3|1379.1|1378.6|1379.1|1378.6|1378.8|1378.3|21
1612455410000|2021-02-04 16:16:50|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|47
1612455420000|2021-02-04 16:17:00|1379|1378.5|1379.1|1378.6|1379.2|1378.7|1379|1378.5|9
1612455430000|2021-02-04 16:17:10|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|7
1612455440000|2021-02-04 16:17:20|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|15
1612455450000|2021-02-04 16:17:30|1379.1|1378.6|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|27
1612455460000|2021-02-04 16:17:40|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|10
1612455470000|2021-02-04 16:17:50|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|17
1612455480000|2021-02-04 16:18:00|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|9
1612455490000|2021-02-04 16:18:10|1379.1|1378.6|1379|1378.5|1379.1|1378.6|1379|1378.5|15
1612455500000|2021-02-04 16:18:20|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|88
1612455510000|2021-02-04 16:18:30|1378.8|1378.3|1379|1378.5|1379|1378.5|1378.8|1378.3|91
1612455520000|2021-02-04 16:18:40|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|36
1612455530000|2021-02-04 16:18:50|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|39
1612455540000|2021-02-04 16:19:00|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|19
1612455550000|2021-02-04 16:19:10|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|11
1612455560000|2021-02-04 16:19:20|||||||||19
1612455570000|2021-02-04 16:19:30|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|11
1612455580000|2021-02-04 16:19:40|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|30
1612455590000|2021-02-04 16:19:50|1379.6|1379.1|1379.4|1378.9|1379.6|1379.1|1379.4|1378.9|58
1612455600000|2021-02-04 16:20:00|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.4|1378.9|8
1612455610000|2021-02-04 16:20:10|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.4|1378.9|6
1612455620000|2021-02-04 16:20:20|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.4|1378.9|6
1612455630000|2021-02-04 16:20:30|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|16
1612455640000|2021-02-04 16:20:40|1379.7|1379.2|1379.9|1379.4|1379.9|1379.4|1379.7|1379.2|35
1612455650000|2021-02-04 16:20:50|1379.8|1379.3|1380|1379.5|1380|1379.5|1379.8|1379.3|7
1612455660000|2021-02-04 16:21:00|1380.1|1379.6|1379.9|1379.4|1380.1|1379.6|1379.9|1379.4|40
1612455670000|2021-02-04 16:21:10|1380|1379.5|1380|1379.5|1380.1|1379.6|1380|1379.5|13
1612455680000|2021-02-04 16:21:20|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1380.1|1379.6|1
1612455690000|2021-02-04 16:21:30|1380|1379.5|1380.1|1379.6|1380.1|1379.6|1380|1379.5|25
1612455700000|2021-02-04 16:21:40|1380|1379.5|1380|1379.5|1380.1|1379.6|1380|1379.5|33
1612455710000|2021-02-04 16:21:50|1379.9|1379.4|1380|1379.5|1380.1|1379.6|1379.8|1379.3|20
1612455720000|2021-02-04 16:22:00|1380.1|1379.6|1380.4|1379.9|1380.4|1379.9|1380.1|1379.6|75
1612455730000|2021-02-04 16:22:10|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|137
1612455740000|2021-02-04 16:22:20|1380.5|1380|1380.5|1380|1380.6|1380.1|1380.5|1380|53
1612455750000|2021-02-04 16:22:30|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|17
1612455760000|2021-02-04 16:22:40|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.5|1380|12
1612455770000|2021-02-04 16:22:50|1380.5|1380|1380.5|1380|1380.6|1380.1|1380.5|1380|32
1612455780000|2021-02-04 16:23:00|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|22
1612455790000|2021-02-04 16:23:10|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|18
1612455800000|2021-02-04 16:23:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|7
1612455810000|2021-02-04 16:23:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|14
1612455820000|2021-02-04 16:23:40|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|8
1612455830000|2021-02-04 16:23:50|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|6
1612455840000|2021-02-04 16:24:00|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.5|1380|17
1612455850000|2021-02-04 16:24:10|1380.5|1380|1380.5|1380|1380.6|1380.1|1380.5|1380|40
1612455860000|2021-02-04 16:24:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|22
1612455870000|2021-02-04 16:24:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|13
1612455880000|2021-02-04 16:24:40|1380.4|1379.9|1380.4|1379.9|1380.5|1380|1380.4|1379.9|36
1612455890000|2021-02-04 16:24:50|1380.5|1380|1380.5|1380|1380.5|1380|1380.4|1379.9|7
1612455900000|2021-02-04 16:25:00|1380.4|1379.9|1380.4|1379.9|1380.5|1380|1380.4|1379.9|24
1612455910000|2021-02-04 16:25:10|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|67
1612455920000|2021-02-04 16:25:20|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|26
1612455930000|2021-02-04 16:25:30|1381|1380.5|1380.7|1380.2|1381|1380.5|1380.7|1380.2|45
1612455940000|2021-02-04 16:25:40|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.4|1379.9|88
1612455950000|2021-02-04 16:25:50|1380.4|1379.9|1380.6|1380.1|1380.6|1380.1|1380.3|1379.8|49
1612455960000|2021-02-04 16:26:00|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|100
1612455970000|2021-02-04 16:26:10|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|17
1612455980000|2021-02-04 16:26:20|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|24
1612455990000|2021-02-04 16:26:30|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|22
1612456000000|2021-02-04 16:26:40|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.5|1380|7
1612456010000|2021-02-04 16:26:50|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|29
1612456020000|2021-02-04 16:27:00|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|9
1612456030000|2021-02-04 16:27:10|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|9
1612456040000|2021-02-04 16:27:20|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|18
1612456050000|2021-02-04 16:27:30|||||||||11
1612456060000|2021-02-04 16:27:40|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|8
1612456070000|2021-02-04 16:27:50|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|16
1612456080000|2021-02-04 16:28:00|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|23
1612456090000|2021-02-04 16:28:10|1380.5|1380|1380.3|1379.8|1380.5|1380|1380.3|1379.8|21
1612456100000|2021-02-04 16:28:20|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|12
1612456110000|2021-02-04 16:28:30|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|12
1612456120000|2021-02-04 16:28:40|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|11
1612456130000|2021-02-04 16:28:50|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|11
1612456140000|2021-02-04 16:29:00|1380.2|1379.7|1380.4|1379.9|1380.4|1379.9|1380.2|1379.7|34
1612456150000|2021-02-04 16:29:10|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|26
1612456160000|2021-02-04 16:29:20|1380.4|1379.9|1380.2|1379.7|1380.4|1379.9|1380.2|1379.7|29
1612456170000|2021-02-04 16:29:30|1380.3|1379.8|1380.3|1379.8|1380.5|1380|1380.3|1379.8|29
1612456180000|2021-02-04 16:29:40|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|5
1612456190000|2021-02-04 16:29:50|1380.3|1379.8|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|79
1612456200000|2021-02-04 16:30:00|1380.3|1379.8|1380.6|1380.1|1380.6|1380.1|1380.3|1379.8|57
1612456210000|2021-02-04 16:30:10|||||||||17
1612456220000|2021-02-04 16:30:20|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|20
1612456230000|2021-02-04 16:30:30|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|15
1612456240000|2021-02-04 16:30:40|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|25
1612456250000|2021-02-04 16:30:50|1380.7|1380.2|1380.3|1379.8|1380.7|1380.2|1380.2|1379.7|44
1612456260000|2021-02-04 16:31:00|1380.4|1379.9|1380.5|1380|1380.5|1380|1380.4|1379.9|34
1612456270000|2021-02-04 16:31:10|1380.6|1380.1|1380.4|1379.9|1380.6|1380.1|1380.4|1379.9|20
1612456280000|2021-02-04 16:31:20|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|16
1612456290000|2021-02-04 16:31:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|18
1612456300000|2021-02-04 16:31:40|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|6
1612456310000|2021-02-04 16:31:50|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.6|1380.1|15
1612456320000|2021-02-04 16:32:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|38
1612456330000|2021-02-04 16:32:10|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|33
1612456340000|2021-02-04 16:32:20|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|15
1612456350000|2021-02-04 16:32:30|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|10
1612456360000|2021-02-04 16:32:40|1381|1380.5|1381.1|1380.6|1381.1|1380.6|1381|1380.5|46
1612456370000|2021-02-04 16:32:50|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|3
1612456380000|2021-02-04 16:33:00|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|49
1612456390000|2021-02-04 16:33:10|||||||||36
1612456400000|2021-02-04 16:33:20|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|50
1612456410000|2021-02-04 16:33:30|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|48
1612456420000|2021-02-04 16:33:40|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|45
1612456430000|2021-02-04 16:33:50|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|37
1612456440000|2021-02-04 16:34:00|1381.2|1380.7|1381|1380.5|1381.2|1380.7|1381|1380.5|32
1612456450000|2021-02-04 16:34:10|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|36
1612456460000|2021-02-04 16:34:20|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|40
1612456470000|2021-02-04 16:34:30|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|39
1612456480000|2021-02-04 16:34:40|1381|1380.5|1381.2|1380.7|1381.2|1380.7|1381|1380.5|39
1612456490000|2021-02-04 16:34:50|1381.1|1380.6|1380.9|1380.4|1381.1|1380.6|1380.8|1380.3|48
1612456500000|2021-02-04 16:35:00|1380.8|1380.3|1381.1|1380.6|1381.1|1380.6|1380.8|1380.3|39
1612456510000|2021-02-04 16:35:10|||||||||18
1612456520000|2021-02-04 16:35:20|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|30
1612456530000|2021-02-04 16:35:30|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|11
1612456540000|2021-02-04 16:35:40|1381|1380.5|1381.1|1380.6|1381.2|1380.7|1381|1380.5|31
1612456550000|2021-02-04 16:35:50|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|12
1612456560000|2021-02-04 16:36:00|1381.2|1380.7|1381.1|1380.6|1381.3|1380.8|1381.1|1380.6|28
1612456570000|2021-02-04 16:36:10|||||||||4
1612456580000|2021-02-04 16:36:20|||||||||13
1612456590000|2021-02-04 16:36:30|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381|1380.5|153
1612456600000|2021-02-04 16:36:40|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|1
1612456610000|2021-02-04 16:36:50|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381|1380.5|49
1612456620000|2021-02-04 16:37:00|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|29
1612456630000|2021-02-04 16:37:10|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|2
1612456640000|2021-02-04 16:37:20|||||||||15
1612456650000|2021-02-04 16:37:30|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|7
1612456660000|2021-02-04 16:37:40|||||||||21
1612456670000|2021-02-04 16:37:50|1381|1380.5|1380.9|1380.4|1381|1380.5|1380.9|1380.4|10
1612456680000|2021-02-04 16:38:00|||||||||9
1612456690000|2021-02-04 16:38:10|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|34
1612456700000|2021-02-04 16:38:20|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|40
1612456710000|2021-02-04 16:38:30|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|22
1612456720000|2021-02-04 16:38:40|||||||||8
1612456730000|2021-02-04 16:38:50|1380.7|1380.2|1380.5|1380|1380.8|1380.3|1380.5|1380|38
1612456740000|2021-02-04 16:39:00|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|16
1612456750000|2021-02-04 16:39:10|||||||||3
1612456760000|2021-02-04 16:39:20|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|25
1612456770000|2021-02-04 16:39:30|||||||||2
1612456780000|2021-02-04 16:39:40|||||||||56
1612456790000|2021-02-04 16:39:50|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|4
1612456800000|2021-02-04 16:40:00|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.4|1379.9|24
1612456810000|2021-02-04 16:40:10|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.3|1379.8|60
1612456820000|2021-02-04 16:40:20|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|7
1612456830000|2021-02-04 16:40:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|7
1612456840000|2021-02-04 16:40:40|1380.6|1380.1|1380.8|1380.3|1380.8|1380.3|1380.6|1380.1|23
1612456850000|2021-02-04 16:40:50|1380.9|1380.4|1380.7|1380.2|1380.9|1380.4|1380.7|1380.2|15
1612456860000|2021-02-04 16:41:00|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.5|1380|28
1612456870000|2021-02-04 16:41:10|1380.5|1380|1380.8|1380.3|1380.8|1380.3|1380.5|1380|31
1612456880000|2021-02-04 16:41:20|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|67
1612456890000|2021-02-04 16:41:30|||||||||13
1612456900000|2021-02-04 16:41:40|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|45
1612456910000|2021-02-04 16:41:50|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|12
1612456920000|2021-02-04 16:42:00|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|5
1612456930000|2021-02-04 16:42:10|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|15
1612456940000|2021-02-04 16:42:20|||||||||18
1612456950000|2021-02-04 16:42:30|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|21
1612456960000|2021-02-04 16:42:40|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|5
1612456970000|2021-02-04 16:42:50|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|55
1612456980000|2021-02-04 16:43:00|1380.5|1380|1380.6|1380.1|1380.7|1380.2|1380.5|1380|45
1612456990000|2021-02-04 16:43:10|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|3
1612457000000|2021-02-04 16:43:20|||||||||26
1612457010000|2021-02-04 16:43:30|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|31
1612457020000|2021-02-04 16:43:40|||||||||6
1612457030000|2021-02-04 16:43:50|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|72
1612457040000|2021-02-04 16:44:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|8
1612457050000|2021-02-04 16:44:10|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|24
1612457060000|2021-02-04 16:44:20|||||||||27
1612457070000|2021-02-04 16:44:30|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.5|1380|25
1612457080000|2021-02-04 16:44:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|29
1612457090000|2021-02-04 16:44:50|1380.3|1379.8|1380.3|1379.8|1380.3|1379.8|1380.2|1379.7|67
1612457100000|2021-02-04 16:45:00|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|27
1612457110000|2021-02-04 16:45:10|||||||||5
1612457120000|2021-02-04 16:45:20|1380.3|1379.8|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|15
1612457140000|2021-02-04 16:45:40|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|54
1612457150000|2021-02-04 16:45:50|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|65
1612457160000|2021-02-04 16:46:00|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.5|1380|58
1612457170000|2021-02-04 16:46:10|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|2
1612457180000|2021-02-04 16:46:20|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|43
1612457190000|2021-02-04 16:46:30|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.7|1380.2|32
1612457200000|2021-02-04 16:46:40|||||||||9
1612457210000|2021-02-04 16:46:50|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|26
1612457220000|2021-02-04 16:47:00|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|16
1612457230000|2021-02-04 16:47:10|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|24
1612457240000|2021-02-04 16:47:20|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|33
1612457250000|2021-02-04 16:47:30|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|6
1612457260000|2021-02-04 16:47:40|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.5|1380|32
1612457270000|2021-02-04 16:47:50|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|9
1612457280000|2021-02-04 16:48:00|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|9
1612457290000|2021-02-04 16:48:10|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|39
1612457300000|2021-02-04 16:48:20|1380.9|1380.4|1381|1380.5|1381|1380.5|1380.9|1380.4|11
1612457310000|2021-02-04 16:48:30|1380.9|1380.4|1380.8|1380.3|1380.9|1380.4|1380.8|1380.3|22
1612457320000|2021-02-04 16:48:40|||||||||33
1612457330000|2021-02-04 16:48:50|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|28
1612457340000|2021-02-04 16:49:00|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|89
1612457350000|2021-02-04 16:49:10|1380.9|1380.4|1380.9|1380.4|1381|1380.5|1380.9|1380.4|95
1612457360000|2021-02-04 16:49:20|1381|1380.5|1381.1|1380.6|1381.1|1380.6|1380.9|1380.4|78
1612457370000|2021-02-04 16:49:30|1381|1380.5|1381.2|1380.7|1381.2|1380.7|1381|1380.5|33
1612457380000|2021-02-04 16:49:40|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|32
1612457390000|2021-02-04 16:49:50|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|30
1612457400000|2021-02-04 16:50:00|1381.2|1380.7|1381.3|1380.8|1381.4|1380.9|1381.2|1380.7|63
1612457410000|2021-02-04 16:50:10|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|22
1612457420000|2021-02-04 16:50:20|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|7
1612457430000|2021-02-04 16:50:30|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|10
1612457440000|2021-02-04 16:50:40|1381.2|1380.7|1381|1380.5|1381.2|1380.7|1381|1380.5|21
1612457450000|2021-02-04 16:50:50|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381|1380.5|12
1612457460000|2021-02-04 16:51:00|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381|1380.5|15
1612457470000|2021-02-04 16:51:10|1381|1380.5|1381|1380.5|1381|1380.5|1380.9|1380.4|18
1612457480000|2021-02-04 16:51:20|||||||||3
1612457490000|2021-02-04 16:51:30|1380.9|1380.4|1380.8|1380.3|1381.1|1380.6|1380.8|1380.3|20
1612457500000|2021-02-04 16:51:40|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|12
1612457510000|2021-02-04 16:51:50|||||||||3
1612457520000|2021-02-04 16:52:00|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|9
1612457530000|2021-02-04 16:52:10|1380.9|1380.4|1381|1380.5|1381|1380.5|1380.9|1380.4|2
1612457540000|2021-02-04 16:52:20|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|15
1612457550000|2021-02-04 16:52:30|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|21
1612457560000|2021-02-04 16:52:40|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.1|1380.6|33
1612457570000|2021-02-04 16:52:50|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|6
1612457580000|2021-02-04 16:53:00|1381.1|1380.6|1381.1|1380.6|1381.2|1380.7|1381|1380.5|29
1612457590000|2021-02-04 16:53:10|1381.2|1380.7|1380.9|1380.4|1381.2|1380.7|1380.8|1380.3|32
1612457600000|2021-02-04 16:53:20|1381|1380.5|1381.2|1380.7|1381.2|1380.7|1380.9|1380.4|33
1612457610000|2021-02-04 16:53:30|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|19
1612457620000|2021-02-04 16:53:40|1381.3|1380.8|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|8
1612457630000|2021-02-04 16:53:50|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|21
1612457640000|2021-02-04 16:54:00|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|34
1612457650000|2021-02-04 16:54:10|1381.4|1380.9|1381.6|1381.1|1381.6|1381.1|1381.4|1380.9|25
1612457660000|2021-02-04 16:54:20|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|17
1612457670000|2021-02-04 16:54:30|1381.5|1381|1381.6|1381.1|1381.7|1381.2|1381.5|1381|71
1612457680000|2021-02-04 16:54:40|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|9
1612457690000|2021-02-04 16:54:50|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|40
1612457700000|2021-02-04 16:55:00|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|9
1612457710000|2021-02-04 16:55:10|1381.9|1381.4|1381.2|1380.7|1382|1381.5|1381.2|1380.7|353
1612457720000|2021-02-04 16:55:20|1381.3|1380.8|1381.5|1381|1381.5|1381|1381.2|1380.7|52
1612457730000|2021-02-04 16:55:30|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.4|1380.9|63
1612457740000|2021-02-04 16:55:40|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|6
1612457750000|2021-02-04 16:55:50|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|23
1612457760000|2021-02-04 16:56:00|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.5|1381|8
1612457770000|2021-02-04 16:56:10|||||||||18
1612457780000|2021-02-04 16:56:20|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|6
1612457790000|2021-02-04 16:56:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|3
1612457800000|2021-02-04 16:56:40|1381.9|1381.4|1382|1381.5|1382.1|1381.6|1381.9|1381.4|102
1612457810000|2021-02-04 16:56:50|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|41
1612457820000|2021-02-04 16:57:00|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|11
1612457830000|2021-02-04 16:57:10|1382|1381.5|1381.9|1381.4|1382|1381.5|1381.9|1381.4|18
1612457850000|2021-02-04 16:57:30|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|13
1612457860000|2021-02-04 16:57:40|||||||||15
1612457870000|2021-02-04 16:57:50|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|4
1612457880000|2021-02-04 16:58:00|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|19
1612457890000|2021-02-04 16:58:10|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|27
1612457910000|2021-02-04 16:58:30|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|58
1612457920000|2021-02-04 16:58:40|1382.5|1382|1382.6|1382.1|1382.7|1382.2|1382.5|1382|64
1612457930000|2021-02-04 16:58:50|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|9
1612457940000|2021-02-04 16:59:00|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|29
1612457950000|2021-02-04 16:59:10|||||||||10
1612457960000|2021-02-04 16:59:20|1382.8|1382.3|1382.6|1382.1|1382.8|1382.3|1382.6|1382.1|43
1612457970000|2021-02-04 16:59:30|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|13
1612457980000|2021-02-04 16:59:40|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|94
1612457990000|2021-02-04 16:59:50|1382.7|1382.2|1382.5|1382|1382.7|1382.2|1382.5|1382|3
1612458000000|2021-02-04 17:00:00|1382.6|1382.1|1382.9|1382.4|1382.9|1382.4|1382.6|1382.1|15
1612458010000|2021-02-04 17:00:10|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|54
1612458020000|2021-02-04 17:00:20|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|23
1612458030000|2021-02-04 17:00:30|||||||||11
1612458040000|2021-02-04 17:00:40|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|60
1612458050000|2021-02-04 17:00:50|1382.8|1382.3|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|20
1612458060000|2021-02-04 17:01:00|1382.7|1382.2|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|24
1612458070000|2021-02-04 17:01:10|||||||||6
1612458080000|2021-02-04 17:01:20|||||||||11
1612458090000|2021-02-04 17:01:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|3
1612458100000|2021-02-04 17:01:40|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|3
1612458110000|2021-02-04 17:01:50|||||||||9
1612458120000|2021-02-04 17:02:00|||||||||4
1612458130000|2021-02-04 17:02:10|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|17
1612458150000|2021-02-04 17:02:30|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|30
1612458160000|2021-02-04 17:02:40|||||||||1
1612458170000|2021-02-04 17:02:50|||||||||58
1612458180000|2021-02-04 17:03:00|||||||||66
1612458190000|2021-02-04 17:03:10|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|71
1612458200000|2021-02-04 17:03:20|||||||||29
1612458210000|2021-02-04 17:03:30|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|15
1612458220000|2021-02-04 17:03:40|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|6
1612458230000|2021-02-04 17:03:50|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|33
1612458240000|2021-02-04 17:04:00|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|46
1612458250000|2021-02-04 17:04:10|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|9
1612458260000|2021-02-04 17:04:20|1382.4|1381.9|1382.2|1381.7|1382.4|1381.9|1382.2|1381.7|30
1612458270000|2021-02-04 17:04:30|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|8
1612458280000|2021-02-04 17:04:40|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382|1381.5|58
1612458290000|2021-02-04 17:04:50|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|10
1612458300000|2021-02-04 17:05:00|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|17
1612458310000|2021-02-04 17:05:10|1381.9|1381.4|1382|1381.5|1382.1|1381.6|1381.9|1381.4|7
1612458320000|2021-02-04 17:05:20|1382.2|1381.7|1381.8|1381.3|1382.2|1381.7|1381.8|1381.3|35
1612458330000|2021-02-04 17:05:30|1381.7|1381.2|1381.5|1381|1381.7|1381.2|1381.5|1381|9
1612458340000|2021-02-04 17:05:40|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|10
1612458350000|2021-02-04 17:05:50|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|15
1612458360000|2021-02-04 17:06:00|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|4
1612458370000|2021-02-04 17:06:10|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.3|1380.8|9
1612458380000|2021-02-04 17:06:20|1381.5|1381|1381.6|1381.1|1381.7|1381.2|1381.5|1381|24
1612458390000|2021-02-04 17:06:30|1381.7|1381.2|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|62
1612458400000|2021-02-04 17:06:40|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|7
1612458420000|2021-02-04 17:07:00|||||||||4
1612458430000|2021-02-04 17:07:10|1382|1381.5|1382.2|1381.7|1382.2|1381.7|1382|1381.5|23
1612458440000|2021-02-04 17:07:20|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|27
1612458450000|2021-02-04 17:07:30|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1
1612458460000|2021-02-04 17:07:40|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1
1612458470000|2021-02-04 17:07:50|1382.3|1381.8|1382.5|1382|1382.5|1382|1382.3|1381.8|6
1612458480000|2021-02-04 17:08:00|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|31
1612458490000|2021-02-04 17:08:10|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|3
1612458510000|2021-02-04 17:08:30|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|8
1612458520000|2021-02-04 17:08:40|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|10
1612458540000|2021-02-04 17:09:00|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|2
1612458550000|2021-02-04 17:09:10|||||||||2
1612458560000|2021-02-04 17:09:20|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|25
1612458570000|2021-02-04 17:09:30|||||||||13
1612458580000|2021-02-04 17:09:40|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|14
1612458590000|2021-02-04 17:09:50|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|11
1612458600000|2021-02-04 17:10:00|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|37
1612458610000|2021-02-04 17:10:10|||||||||9
1612458620000|2021-02-04 17:10:20|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|6
1612458630000|2021-02-04 17:10:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|13
1612458640000|2021-02-04 17:10:40|1382.7|1382.2|1382.6|1382.1|1382.7|1382.2|1382.6|1382.1|11
1612458650000|2021-02-04 17:10:50|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|5
1612458660000|2021-02-04 17:11:00|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|4
1612458670000|2021-02-04 17:11:10|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|12
1612458690000|2021-02-04 17:11:30|||||||||14
1612458700000|2021-02-04 17:11:40|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.3|1381.8|36
1612458710000|2021-02-04 17:11:50|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|11
1612458720000|2021-02-04 17:12:00|||||||||11
1612458730000|2021-02-04 17:12:10|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1
1612458740000|2021-02-04 17:12:20|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|2
1612458760000|2021-02-04 17:12:40|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|14
1612458770000|2021-02-04 17:12:50|1382.6|1382.1|1382.8|1382.3|1382.8|1382.3|1382.6|1382.1|6
1612458780000|2021-02-04 17:13:00|1382.7|1382.2|1382.9|1382.4|1382.9|1382.4|1382.7|1382.2|8
1612458790000|2021-02-04 17:13:10|||||||||10
1612458800000|2021-02-04 17:13:20|||||||||5
1612458810000|2021-02-04 17:13:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|18
1612458820000|2021-02-04 17:13:40|1382.9|1382.4|1382.7|1382.2|1382.9|1382.4|1382.7|1382.2|37
1612458830000|2021-02-04 17:13:50|||||||||2
1612458840000|2021-02-04 17:14:00|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1
1612458850000|2021-02-04 17:14:10|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|1
1612458860000|2021-02-04 17:14:20|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|29
1612458870000|2021-02-04 17:14:30|1383|1382.5|1382.9|1382.4|1383.1|1382.6|1382.9|1382.4|34
1612458880000|2021-02-04 17:14:40|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|7
1612458890000|2021-02-04 17:14:50|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|7
1612458900000|2021-02-04 17:15:00|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|12
1612458910000|2021-02-04 17:15:10|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1
1612458920000|2021-02-04 17:15:20|||||||||8
1612458930000|2021-02-04 17:15:30|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.3|1382.8|18
1612458940000|2021-02-04 17:15:40|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|28
1612458950000|2021-02-04 17:15:50|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|13
1612458960000|2021-02-04 17:16:00|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.3|1382.8|15
1612458980000|2021-02-04 17:16:20|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|58
1612458990000|2021-02-04 17:16:30|||||||||12
1612459000000|2021-02-04 17:16:40|1383.9|1383.4|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|41
1612459010000|2021-02-04 17:16:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|5
1612459020000|2021-02-04 17:17:00|1383.9|1383.4|1383.9|1383.4|1384|1383.5|1383.9|1383.4|4
1612459030000|2021-02-04 17:17:10|1384|1383.5|1384|1383.5|1384|1383.5|1383.9|1383.4|19
1612459040000|2021-02-04 17:17:20|1384.1|1383.6|1383.9|1383.4|1384.1|1383.6|1383.9|1383.4|10
1612459050000|2021-02-04 17:17:30|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|2
1612459060000|2021-02-04 17:17:40|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|10
1612459070000|2021-02-04 17:17:50|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|6
1612459080000|2021-02-04 17:18:00|1384.2|1383.7|1384.4|1383.9|1384.4|1383.9|1384.2|1383.7|6
1612459090000|2021-02-04 17:18:10|1384.5|1384|1384.3|1383.8|1384.5|1384|1384.3|1383.8|56
1612459100000|2021-02-04 17:18:20|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|4
1612459110000|2021-02-04 17:18:30|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|20
1612459120000|2021-02-04 17:18:40|||||||||2
1612459140000|2021-02-04 17:19:00|||||||||13
1612459150000|2021-02-04 17:19:10|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.1|1383.6|33
1612459160000|2021-02-04 17:19:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|14
1612459170000|2021-02-04 17:19:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|124
1612459180000|2021-02-04 17:19:40|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|48
1612459190000|2021-02-04 17:19:50|||||||||11
1612459200000|2021-02-04 17:20:00|1384|1383.5|1384.2|1383.7|1384.2|1383.7|1384|1383.5|64
1612459210000|2021-02-04 17:20:10|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|37
1612459230000|2021-02-04 17:20:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|9
1612459240000|2021-02-04 17:20:40|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|21
1612459250000|2021-02-04 17:20:50|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|18
1612459260000|2021-02-04 17:21:00|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|50
1612459270000|2021-02-04 17:21:10|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|8
1612459280000|2021-02-04 17:21:20|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|10
1612459290000|2021-02-04 17:21:30|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|13
1612459300000|2021-02-04 17:21:40|||||||||10
1612459310000|2021-02-04 17:21:50|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|13
1612459320000|2021-02-04 17:22:00|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|60
1612459330000|2021-02-04 17:22:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|3
1612459360000|2021-02-04 17:22:40|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|8
1612459370000|2021-02-04 17:22:50|||||||||7
1612459380000|2021-02-04 17:23:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1
1612459390000|2021-02-04 17:23:10|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|14
1612459400000|2021-02-04 17:23:20|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|11
1612459430000|2021-02-04 17:23:50|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|27
1612459440000|2021-02-04 17:24:00|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|13
1612459460000|2021-02-04 17:24:20|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|8
1612459470000|2021-02-04 17:24:30|1384|1383.5|1384|1383.5|1384.1|1383.6|1384|1383.5|23
1612459490000|2021-02-04 17:24:50|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|55
1612459500000|2021-02-04 17:25:00|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.8|1383.3|12
1612459510000|2021-02-04 17:25:10|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|9
1612459520000|2021-02-04 17:25:20|||||||||3
1612459540000|2021-02-04 17:25:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|3
1612459550000|2021-02-04 17:25:50|1383.6|1383.1|1383.2|1382.7|1383.6|1383.1|1383.2|1382.7|190
1612459560000|2021-02-04 17:26:00|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|11
1612459570000|2021-02-04 17:26:10|1383.1|1382.6|1383.3|1382.8|1383.3|1382.8|1383.1|1382.6|17
1612459580000|2021-02-04 17:26:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|2
1612459590000|2021-02-04 17:26:30|||||||||5
1612459600000|2021-02-04 17:26:40|1383.1|1382.6|1382.9|1382.4|1383.1|1382.6|1382.9|1382.4|45
1612459610000|2021-02-04 17:26:50|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|7
1612459620000|2021-02-04 17:27:00|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|11
1612459630000|2021-02-04 17:27:10|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|19
1612459640000|2021-02-04 17:27:20|||||||||2
1612459650000|2021-02-04 17:27:30|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1
1612459660000|2021-02-04 17:27:40|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1
1612459670000|2021-02-04 17:27:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|10
1612459680000|2021-02-04 17:28:00|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|8
1612459690000|2021-02-04 17:28:10|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|33
1612459700000|2021-02-04 17:28:20|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|2
1612459710000|2021-02-04 17:28:30|||||||||3
1612459720000|2021-02-04 17:28:40|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|81
1612459730000|2021-02-04 17:28:50|||||||||6
1612459740000|2021-02-04 17:29:00|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|56
1612459750000|2021-02-04 17:29:10|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|17
1612459760000|2021-02-04 17:29:20|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|13
1612459770000|2021-02-04 17:29:30|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|3
1612459780000|2021-02-04 17:29:40|1382.5|1382|1382.3|1381.8|1382.5|1382|1382.3|1381.8|7
1612459790000|2021-02-04 17:29:50|||||||||3
1612459800000|2021-02-04 17:30:00|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|17
1612459810000|2021-02-04 17:30:10|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|2
1612459820000|2021-02-04 17:30:20|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|5
1612459830000|2021-02-04 17:30:30|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1
1612459850000|2021-02-04 17:30:50|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|8
1612459860000|2021-02-04 17:31:00|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|48
1612459870000|2021-02-04 17:31:10|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|22
1612459880000|2021-02-04 17:31:20|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|39
1612459890000|2021-02-04 17:31:30|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|3
1612459900000|2021-02-04 17:31:40|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|4
1612459910000|2021-02-04 17:31:50|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|8
1612459920000|2021-02-04 17:32:00|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|21
1612459930000|2021-02-04 17:32:10|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|12
1612459940000|2021-02-04 17:32:20|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|25
1612459950000|2021-02-04 17:32:30|1382.3|1381.8|1382.2|1381.7|1382.4|1381.9|1382.2|1381.7|16
1612459960000|2021-02-04 17:32:40|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|6
1612459970000|2021-02-04 17:32:50|||||||||2
1612459980000|2021-02-04 17:33:00|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|19
1612460000000|2021-02-04 17:33:20|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|13
1612460010000|2021-02-04 17:33:30|||||||||5
1612460020000|2021-02-04 17:33:40|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|2
1612460030000|2021-02-04 17:33:50|1382|1381.5|1382|1381.5|1382|1381.5|1381.9|1381.4|81
1612460040000|2021-02-04 17:34:00|1382.1|1381.6|1381.8|1381.3|1382.1|1381.6|1381.8|1381.3|98
1612460050000|2021-02-04 17:34:10|1381.7|1381.2|1381.7|1381.2|1381.8|1381.3|1381.6|1381.1|33
1612460080000|2021-02-04 17:34:40|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|26
1612460090000|2021-02-04 17:34:50|1381.9|1381.4|1381.7|1381.2|1382|1381.5|1381.7|1381.2|57
1612460100000|2021-02-04 17:35:00|||||||||6
1612460110000|2021-02-04 17:35:10|||||||||12
1612460120000|2021-02-04 17:35:20|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|2
1612460130000|2021-02-04 17:35:30|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|39
1612460140000|2021-02-04 17:35:40|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|7
1612460150000|2021-02-04 17:35:50|||||||||19
1612460160000|2021-02-04 17:36:00|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|56
1612460170000|2021-02-04 17:36:10|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|13
1612460180000|2021-02-04 17:36:20|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|18
1612460200000|2021-02-04 17:36:40|1382|1381.5|1382.2|1381.7|1382.2|1381.7|1382|1381.5|39
1612460210000|2021-02-04 17:36:50|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|6
1612460220000|2021-02-04 17:37:00|1382.2|1381.7|1382.5|1382|1382.5|1382|1382.2|1381.7|68
1612460230000|2021-02-04 17:37:10|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|7
1612460240000|2021-02-04 17:37:20|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|14
1612460250000|2021-02-04 17:37:30|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|15
1612460260000|2021-02-04 17:37:40|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|17
1612460270000|2021-02-04 17:37:50|||||||||3
1612460280000|2021-02-04 17:38:00|1382.4|1381.9|1382.3|1381.8|1382.5|1382|1382.3|1381.8|17
1612460290000|2021-02-04 17:38:10|1382.2|1381.7|1381.8|1381.3|1382.2|1381.7|1381.8|1381.3|201
1612460300000|2021-02-04 17:38:20|1381.9|1381.4|1381.8|1381.3|1382|1381.5|1381.8|1381.3|88
1612460310000|2021-02-04 17:38:30|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|72
1612460320000|2021-02-04 17:38:40|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|43
1612460330000|2021-02-04 17:38:50|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|14
1612460340000|2021-02-04 17:39:00|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|13
1612460350000|2021-02-04 17:39:10|||||||||5
1612460360000|2021-02-04 17:39:20|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|14
1612460370000|2021-02-04 17:39:30|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|8
1612460380000|2021-02-04 17:39:40|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|13
1612460390000|2021-02-04 17:39:50|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|10
1612460400000|2021-02-04 17:40:00|1381.7|1381.2|1381.6|1381.1|1381.8|1381.3|1381.6|1381.1|40
1612460410000|2021-02-04 17:40:10|||||||||7
1612460420000|2021-02-04 17:40:20|||||||||3
1612460440000|2021-02-04 17:40:40|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|8
1612460460000|2021-02-04 17:41:00|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|27
1612460470000|2021-02-04 17:41:10|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|12
1612460480000|2021-02-04 17:41:20|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|23
1612460490000|2021-02-04 17:41:30|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.3|1380.8|12
1612460500000|2021-02-04 17:41:40|||||||||1
1612460520000|2021-02-04 17:42:00|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|12
1612460530000|2021-02-04 17:42:10|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|21
1612460540000|2021-02-04 17:42:20|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|21
1612460550000|2021-02-04 17:42:30|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|8
1612460570000|2021-02-04 17:42:50|1381.7|1381.2|1381.9|1381.4|1381.9|1381.4|1381.7|1381.2|9
1612460580000|2021-02-04 17:43:00|1381.8|1381.3|1381.6|1381.1|1381.8|1381.3|1381.6|1381.1|29
1612460590000|2021-02-04 17:43:10|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|11
1612460600000|2021-02-04 17:43:20|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.7|1381.2|4
1612460610000|2021-02-04 17:43:30|||||||||2
1612460620000|2021-02-04 17:43:40|1381.6|1381.1|1381.5|1381|1381.6|1381.1|1381.5|1381|34
1612460630000|2021-02-04 17:43:50|||||||||5
1612460640000|2021-02-04 17:44:00|1381.4|1380.9|1381.6|1381.1|1381.6|1381.1|1381.4|1380.9|13
1612460650000|2021-02-04 17:44:10|||||||||10
1612460660000|2021-02-04 17:44:20|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|8
1612460670000|2021-02-04 17:44:30|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|5
1612460680000|2021-02-04 17:44:40|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|1381.4|1380.9|7
1612460690000|2021-02-04 17:44:50|||||||||5
1612460700000|2021-02-04 17:45:00|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|19
1612460720000|2021-02-04 17:45:20|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|15
1612460740000|2021-02-04 17:45:40|||||||||4
1612460750000|2021-02-04 17:45:50|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|4
1612460760000|2021-02-04 17:46:00|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1
1612460770000|2021-02-04 17:46:10|||||||||23
1612460780000|2021-02-04 17:46:20|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|5
1612460790000|2021-02-04 17:46:30|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|7
1612460800000|2021-02-04 17:46:40|||||||||5
1612460810000|2021-02-04 17:46:50|||||||||9
1612460820000|2021-02-04 17:47:00|||||||||3
1612460840000|2021-02-04 17:47:20|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|8
1612460850000|2021-02-04 17:47:30|1381.8|1381.3|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|12
1612460860000|2021-02-04 17:47:40|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|6
1612460870000|2021-02-04 17:47:50|||||||||17
1612460880000|2021-02-04 17:48:00|1382|1381.5|1382.2|1381.7|1382.2|1381.7|1382|1381.5|26
1612460890000|2021-02-04 17:48:10|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|8
1612460900000|2021-02-04 17:48:20|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|8
1612460910000|2021-02-04 17:48:30|||||||||19
1612460920000|2021-02-04 17:48:40|||||||||9
1612460940000|2021-02-04 17:49:00|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|8
1612460950000|2021-02-04 17:49:10|||||||||4
1612460960000|2021-02-04 17:49:20|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|23
1612460970000|2021-02-04 17:49:30|||||||||21
1612460980000|2021-02-04 17:49:40|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|3
1612460990000|2021-02-04 17:49:50|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|13
1612461000000|2021-02-04 17:50:00|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|28
1612461010000|2021-02-04 17:50:10|||||||||6
1612461020000|2021-02-04 17:50:20|1382|1381.5|1382|1381.5|1382.1|1381.6|1382|1381.5|28
1612461030000|2021-02-04 17:50:30|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|4
1612461040000|2021-02-04 17:50:40|||||||||6
1612461050000|2021-02-04 17:50:50|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|8
1612461060000|2021-02-04 17:51:00|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|53
1612461080000|2021-02-04 17:51:20|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|11
1612461090000|2021-02-04 17:51:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|25
1612461100000|2021-02-04 17:51:40|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.6|1381.1|16
1612461110000|2021-02-04 17:51:50|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|4
1612461130000|2021-02-04 17:52:10|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|20
1612461150000|2021-02-04 17:52:30|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|4
1612461170000|2021-02-04 17:52:50|1381.8|1381.3|1382|1381.5|1382|1381.5|1381.8|1381.3|21
1612461180000|2021-02-04 17:53:00|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|20
1612461190000|2021-02-04 17:53:10|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|17
1612461200000|2021-02-04 17:53:20|||||||||8
1612461210000|2021-02-04 17:53:30|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|5
1612461220000|2021-02-04 17:53:40|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|1381.9|1381.4|18
1612461230000|2021-02-04 17:53:50|||||||||13
1612461240000|2021-02-04 17:54:00|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|18
1612461250000|2021-02-04 17:54:10|||||||||5
1612461260000|2021-02-04 17:54:20|||||||||8
1612461270000|2021-02-04 17:54:30|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|5
1612461300000|2021-02-04 17:55:00|1382.1|1381.6|1382|1381.5|1382.1|1381.6|1382|1381.5|13
1612461330000|2021-02-04 17:55:30|||||||||13
1612461340000|2021-02-04 17:55:40|1382.1|1381.6|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|13
1612461350000|2021-02-04 17:55:50|1382.3|1381.8|1382.1|1381.6|1382.3|1381.8|1382.1|1381.6|19
1612461360000|2021-02-04 17:56:00|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|17
1612461370000|2021-02-04 17:56:10|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|39
1612461380000|2021-02-04 17:56:20|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|7
1612461390000|2021-02-04 17:56:30|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|10
1612461400000|2021-02-04 17:56:40|||||||||4
1612461410000|2021-02-04 17:56:50|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|6
1612461420000|2021-02-04 17:57:00|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|31
1612461430000|2021-02-04 17:57:10|||||||||1
1612461440000|2021-02-04 17:57:20|||||||||4
1612461450000|2021-02-04 17:57:30|||||||||20
1612461470000|2021-02-04 17:57:50|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|41
1612461480000|2021-02-04 17:58:00|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|17
1612461490000|2021-02-04 17:58:10|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|4
1612461500000|2021-02-04 17:58:20|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|35
1612461510000|2021-02-04 17:58:30|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|22
1612461520000|2021-02-04 17:58:40|||||||||6
1612461530000|2021-02-04 17:58:50|||||||||9
1612461540000|2021-02-04 17:59:00|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|9
1612461560000|2021-02-04 17:59:20|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|9
1612461570000|2021-02-04 17:59:30|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|4
1612461590000|2021-02-04 17:59:50|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|8
1612461600000|2021-02-04 18:00:00|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|8
1612461620000|2021-02-04 18:00:20|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|8
1612461630000|2021-02-04 18:00:30|||||||||4
1612461650000|2021-02-04 18:00:50|||||||||10
1612461660000|2021-02-04 18:01:00|||||||||9
1612461670000|2021-02-04 18:01:10|||||||||6
1612461680000|2021-02-04 18:01:20|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|10
1612461690000|2021-02-04 18:01:30|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|6
1612461700000|2021-02-04 18:01:40|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|5
1612461710000|2021-02-04 18:01:50|||||||||7
1612461720000|2021-02-04 18:02:00|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|3
1612461730000|2021-02-04 18:02:10|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|7
1612461740000|2021-02-04 18:02:20|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|7
1612461750000|2021-02-04 18:02:30|||||||||1
1612461770000|2021-02-04 18:02:50|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|10
1612461780000|2021-02-04 18:03:00|||||||||9
1612461790000|2021-02-04 18:03:10|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|6
1612461800000|2021-02-04 18:03:20|||||||||14
1612461810000|2021-02-04 18:03:30|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1
1612461820000|2021-02-04 18:03:40|||||||||7
1612461830000|2021-02-04 18:03:50|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|11
1612461840000|2021-02-04 18:04:00|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|7
1612461850000|2021-02-04 18:04:10|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|4
1612461860000|2021-02-04 18:04:20|||||||||5
1612461870000|2021-02-04 18:04:30|||||||||11
1612461880000|2021-02-04 18:04:40|||||||||2
1612461890000|2021-02-04 18:04:50|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|3
1612461900000|2021-02-04 18:05:00|||||||||4
1612461910000|2021-02-04 18:05:10|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|2
1612461930000|2021-02-04 18:05:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|58
1612461940000|2021-02-04 18:05:40|||||||||3
1612461950000|2021-02-04 18:05:50|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|19
1612461960000|2021-02-04 18:06:00|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|8
1612461970000|2021-02-04 18:06:10|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|6
1612461980000|2021-02-04 18:06:20|||||||||4
1612461990000|2021-02-04 18:06:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|3
1612462000000|2021-02-04 18:06:40|||||||||6
1612462010000|2021-02-04 18:06:50|||||||||4
1612462020000|2021-02-04 18:07:00|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|5
1612462030000|2021-02-04 18:07:10|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|8
1612462040000|2021-02-04 18:07:20|||||||||9
1612462050000|2021-02-04 18:07:30|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|27
1612462060000|2021-02-04 18:07:40|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|2
1612462070000|2021-02-04 18:07:50|||||||||7
1612462080000|2021-02-04 18:08:00|||||||||5
1612462090000|2021-02-04 18:08:10|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|6
1612462100000|2021-02-04 18:08:20|||||||||2
1612462110000|2021-02-04 18:08:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|4
1612462120000|2021-02-04 18:08:40|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|4
1612462140000|2021-02-04 18:09:00|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|9
1612462150000|2021-02-04 18:09:10|||||||||6
1612462170000|2021-02-04 18:09:30|||||||||3
1612462180000|2021-02-04 18:09:40|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|6
1612462190000|2021-02-04 18:09:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|7
1612462200000|2021-02-04 18:10:00|||||||||1
1612462230000|2021-02-04 18:10:30|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|2
1612462240000|2021-02-04 18:10:40|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|8
1612462250000|2021-02-04 18:10:50|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|13
1612462260000|2021-02-04 18:11:00|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.9|1382.4|10
1612462270000|2021-02-04 18:11:10|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|18
1612462280000|2021-02-04 18:11:20|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|7
1612462300000|2021-02-04 18:11:40|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|5
1612462310000|2021-02-04 18:11:50|||||||||4
1612462320000|2021-02-04 18:12:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|4
1612462330000|2021-02-04 18:12:10|||||||||19
1612462350000|2021-02-04 18:12:30|1383.5|1383|1383.7|1383.2|1383.7|1383.2|1383.5|1383|11
1612462360000|2021-02-04 18:12:40|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|21
1612462370000|2021-02-04 18:12:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|15
1612462380000|2021-02-04 18:13:00|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|9
1612462400000|2021-02-04 18:13:20|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|7
1612462410000|2021-02-04 18:13:30|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|4
1612462420000|2021-02-04 18:13:40|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.5|1383|10
1612462430000|2021-02-04 18:13:50|||||||||2
1612462440000|2021-02-04 18:14:00|||||||||2
1612462450000|2021-02-04 18:14:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|6
1612462460000|2021-02-04 18:14:20|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|4
1612462470000|2021-02-04 18:14:30|1383.9|1383.4|1383.9|1383.4|1384|1383.5|1383.9|1383.4|33
1612462480000|2021-02-04 18:14:40|||||||||3
1612462500000|2021-02-04 18:15:00|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|10
1612462510000|2021-02-04 18:15:10|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|5
1612462520000|2021-02-04 18:15:20|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|7
1612462530000|2021-02-04 18:15:30|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|2
1612462550000|2021-02-04 18:15:50|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|18
1612462560000|2021-02-04 18:16:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|8
1612462570000|2021-02-04 18:16:10|||||||||4
1612462600000|2021-02-04 18:16:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|12
1612462610000|2021-02-04 18:16:50|||||||||5
1612462620000|2021-02-04 18:17:00|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|8
1612462630000|2021-02-04 18:17:10|||||||||14
1612462640000|2021-02-04 18:17:20|||||||||2
1612462650000|2021-02-04 18:17:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|27
1612462660000|2021-02-04 18:17:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|10
1612462670000|2021-02-04 18:17:50|||||||||4
1612462680000|2021-02-04 18:18:00|||||||||2
1612462690000|2021-02-04 18:18:10|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|24
1612462700000|2021-02-04 18:18:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|2
1612462710000|2021-02-04 18:18:30|||||||||1
1612462720000|2021-02-04 18:18:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1
1612462730000|2021-02-04 18:18:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|8
1612462740000|2021-02-04 18:19:00|||||||||3
1612462760000|2021-02-04 18:19:20|||||||||1
1612462780000|2021-02-04 18:19:40|||||||||3
1612462790000|2021-02-04 18:19:50|||||||||3
1612462800000|2021-02-04 18:20:00|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|65
1612462810000|2021-02-04 18:20:10|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|8
1612462820000|2021-02-04 18:20:20|||||||||2
1612462830000|2021-02-04 18:20:30|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|16
1612462840000|2021-02-04 18:20:40|||||||||4
1612462860000|2021-02-04 18:21:00|||||||||3
1612462870000|2021-02-04 18:21:10|||||||||19
1612462880000|2021-02-04 18:21:20|||||||||12
1612462890000|2021-02-04 18:21:30|||||||||1
1612462910000|2021-02-04 18:21:50|||||||||8
1612462920000|2021-02-04 18:22:00|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|17
1612462930000|2021-02-04 18:22:10|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|14
1612462940000|2021-02-04 18:22:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|6
1612462960000|2021-02-04 18:22:40|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|10
1612462970000|2021-02-04 18:22:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|56
1612462980000|2021-02-04 18:23:00|||||||||2
1612462990000|2021-02-04 18:23:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|33
1612463000000|2021-02-04 18:23:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|8
1612463010000|2021-02-04 18:23:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|2
1612463020000|2021-02-04 18:23:40|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|3
1612463030000|2021-02-04 18:23:50|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|2
1612463040000|2021-02-04 18:24:00|||||||||1
1612463060000|2021-02-04 18:24:20|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|3
1612463070000|2021-02-04 18:24:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|5
1612463090000|2021-02-04 18:24:50|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|9
1612463100000|2021-02-04 18:25:00|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|39
1612463110000|2021-02-04 18:25:10|||||||||5
1612463120000|2021-02-04 18:25:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|7
1612463130000|2021-02-04 18:25:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|7
1612463140000|2021-02-04 18:25:40|||||||||4
1612463150000|2021-02-04 18:25:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|4
1612463160000|2021-02-04 18:26:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|14
1612463170000|2021-02-04 18:26:10|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|6
1612463210000|2021-02-04 18:26:50|||||||||5
1612463220000|2021-02-04 18:27:00|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1
1612463230000|2021-02-04 18:27:10|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1
1612463240000|2021-02-04 18:27:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|11
1612463250000|2021-02-04 18:27:30|||||||||2
1612463270000|2021-02-04 18:27:50|||||||||3
1612463280000|2021-02-04 18:28:00|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|8
1612463300000|2021-02-04 18:28:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|4
1612463310000|2021-02-04 18:28:30|||||||||4
1612463320000|2021-02-04 18:28:40|||||||||1
1612463330000|2021-02-04 18:28:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|3
1612463340000|2021-02-04 18:29:00|||||||||4
1612463350000|2021-02-04 18:29:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1
1612463360000|2021-02-04 18:29:20|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|1
1612463370000|2021-02-04 18:29:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|4
1612463380000|2021-02-04 18:29:40|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1
1612463390000|2021-02-04 18:29:50|||||||||10
1612463400000|2021-02-04 18:30:00|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|5
1612463410000|2021-02-04 18:30:10|||||||||8
1612463420000|2021-02-04 18:30:20|||||||||1
1612463430000|2021-02-04 18:30:30|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1
1612463440000|2021-02-04 18:30:40|||||||||1
1612463450000|2021-02-04 18:30:50|||||||||2
1612463470000|2021-02-04 18:31:10|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|4
1612463480000|2021-02-04 18:31:20|1384|1383.5|1384|1383.5|1384|1383.5|1383.9|1383.4|15
1612463490000|2021-02-04 18:31:30|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1
1612463500000|2021-02-04 18:31:40|||||||||6
1612463520000|2021-02-04 18:32:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1
1612463530000|2021-02-04 18:32:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|2
1612463550000|2021-02-04 18:32:30|||||||||1
1612463570000|2021-02-04 18:32:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|3
1612463590000|2021-02-04 18:33:10|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|3
1612463600000|2021-02-04 18:33:20|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|2
1612463620000|2021-02-04 18:33:40|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|5
1612463630000|2021-02-04 18:33:50|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|3
1612463660000|2021-02-04 18:34:20|||||||||3
1612463670000|2021-02-04 18:34:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|11
1612463680000|2021-02-04 18:34:40|||||||||4
1612463690000|2021-02-04 18:34:50|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|16
1612463700000|2021-02-04 18:35:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|6
1612463710000|2021-02-04 18:35:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|6
1612463730000|2021-02-04 18:35:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|4
1612463740000|2021-02-04 18:35:40|||||||||4
1612463750000|2021-02-04 18:35:50|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|5
1612463760000|2021-02-04 18:36:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|7
1612463770000|2021-02-04 18:36:10|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|15
1612463780000|2021-02-04 18:36:20|||||||||6
1612463790000|2021-02-04 18:36:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|10
1612463800000|2021-02-04 18:36:40|||||||||12
1612463820000|2021-02-04 18:37:00|||||||||6
1612463830000|2021-02-04 18:37:10|1383.8|1383.3|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|21
1612463840000|2021-02-04 18:37:20|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|13
1612463850000|2021-02-04 18:37:30|||||||||11
1612463860000|2021-02-04 18:37:40|||||||||33
1612463870000|2021-02-04 18:37:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|1
1612463880000|2021-02-04 18:38:00|||||||||1
1612463890000|2021-02-04 18:38:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|13
1612463910000|2021-02-04 18:38:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|8
1612463920000|2021-02-04 18:38:40|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|30
1612463940000|2021-02-04 18:39:00|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|5
1612463950000|2021-02-04 18:39:10|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|10
1612463960000|2021-02-04 18:39:20|||||||||4
1612463980000|2021-02-04 18:39:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|11
1612463990000|2021-02-04 18:39:50|||||||||6
1612464000000|2021-02-04 18:40:00|||||||||6
1612464010000|2021-02-04 18:40:10|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|19
1612464020000|2021-02-04 18:40:20|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|6
1612464030000|2021-02-04 18:40:30|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|7
1612464040000|2021-02-04 18:40:40|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|13
1612464060000|2021-02-04 18:41:00|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.7|1383.2|19
1612464070000|2021-02-04 18:41:10|||||||||16
1612464080000|2021-02-04 18:41:20|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|23
1612464090000|2021-02-04 18:41:30|||||||||7
1612464100000|2021-02-04 18:41:40|||||||||5
1612464120000|2021-02-04 18:42:00|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|12
1612464130000|2021-02-04 18:42:10|||||||||1
1612464170000|2021-02-04 18:42:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|22
1612464180000|2021-02-04 18:43:00|1383.7|1383.2|1383.6|1383.1|1383.8|1383.3|1383.6|1383.1|15
1612464190000|2021-02-04 18:43:10|||||||||9
1612464200000|2021-02-04 18:43:20|||||||||6
1612464210000|2021-02-04 18:43:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|9
1612464230000|2021-02-04 18:43:50|||||||||14
1612464240000|2021-02-04 18:44:00|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|20
1612464250000|2021-02-04 18:44:10|||||||||5
1612464270000|2021-02-04 18:44:30|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|10
1612464290000|2021-02-04 18:44:50|||||||||7
1612464300000|2021-02-04 18:45:00|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|31
1612464310000|2021-02-04 18:45:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|32
1612464320000|2021-02-04 18:45:20|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|14
1612464330000|2021-02-04 18:45:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|20
1612464340000|2021-02-04 18:45:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.4|1382.9|13
1612464350000|2021-02-04 18:45:50|||||||||13
1612464360000|2021-02-04 18:46:00|||||||||16
1612464370000|2021-02-04 18:46:10|||||||||1
1612464380000|2021-02-04 18:46:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|25
1612464400000|2021-02-04 18:46:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|33
1612464410000|2021-02-04 18:46:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|17
1612464420000|2021-02-04 18:47:00|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|2
1612464430000|2021-02-04 18:47:10|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|8
1612464470000|2021-02-04 18:47:50|||||||||19
1612464480000|2021-02-04 18:48:00|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|67
1612464490000|2021-02-04 18:48:10|1383.5|1383|1383.5|1383|1383.6|1383.1|1383.5|1383|35
1612464500000|2021-02-04 18:48:20|||||||||4
1612464520000|2021-02-04 18:48:40|||||||||8
1612464530000|2021-02-04 18:48:50|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|23
1612464540000|2021-02-04 18:49:00|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|11
1612464560000|2021-02-04 18:49:20|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|37
1612464570000|2021-02-04 18:49:30|||||||||5
1612464580000|2021-02-04 18:49:40|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|6
1612464590000|2021-02-04 18:49:50|||||||||2
1612464600000|2021-02-04 18:50:00|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|5
1612464610000|2021-02-04 18:50:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|8
1612464620000|2021-02-04 18:50:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|33
1612464630000|2021-02-04 18:50:30|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|8
1612464640000|2021-02-04 18:50:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|15
1612464650000|2021-02-04 18:50:50|||||||||10
1612464660000|2021-02-04 18:51:00|||||||||1
1612464670000|2021-02-04 18:51:10|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|4
1612464680000|2021-02-04 18:51:20|||||||||3
1612464690000|2021-02-04 18:51:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|2
1612464700000|2021-02-04 18:51:40|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|61
1612464710000|2021-02-04 18:51:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|12
1612464720000|2021-02-04 18:52:00|||||||||5
1612464730000|2021-02-04 18:52:10|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|10
1612464740000|2021-02-04 18:52:20|||||||||23
1612464750000|2021-02-04 18:52:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|61
1612464760000|2021-02-04 18:52:40|||||||||25
1612464770000|2021-02-04 18:52:50|||||||||2
1612464780000|2021-02-04 18:53:00|||||||||8
1612464790000|2021-02-04 18:53:10|||||||||9
1612464800000|2021-02-04 18:53:20|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|4
1612464810000|2021-02-04 18:53:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|21
1612464820000|2021-02-04 18:53:40|||||||||5
1612464830000|2021-02-04 18:53:50|||||||||8
1612464840000|2021-02-04 18:54:00|||||||||43
1612464850000|2021-02-04 18:54:10|||||||||12
1612464860000|2021-02-04 18:54:20|||||||||10
1612464870000|2021-02-04 18:54:30|||||||||25
1612464880000|2021-02-04 18:54:40|||||||||28
1612464890000|2021-02-04 18:54:50|||||||||3
1612464900000|2021-02-04 18:55:00|||||||||22
1612464910000|2021-02-04 18:55:10|||||||||35
1612464920000|2021-02-04 18:55:20|||||||||8
1612464930000|2021-02-04 18:55:30|||||||||18
1612464940000|2021-02-04 18:55:40|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|5
1612464950000|2021-02-04 18:55:50|||||||||1
1612464960000|2021-02-04 18:56:00|||||||||1
1612464970000|2021-02-04 18:56:10|||||||||26
1612464980000|2021-02-04 18:56:20|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|81
1612464990000|2021-02-04 18:56:30|||||||||12
1612465000000|2021-02-04 18:56:40|||||||||14
1612465020000|2021-02-04 18:57:00|||||||||1
1612465030000|2021-02-04 18:57:10|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|7
1612465040000|2021-02-04 18:57:20|||||||||13
1612465070000|2021-02-04 18:57:50|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|69
1612465080000|2021-02-04 18:58:00|||||||||40
1612465090000|2021-02-04 18:58:10|||||||||52
1612465100000|2021-02-04 18:58:20|||||||||14
1612465110000|2021-02-04 18:58:30|||||||||4
1612465120000|2021-02-04 18:58:40|||||||||43
1612465130000|2021-02-04 18:58:50|||||||||3
1612465140000|2021-02-04 18:59:00|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1
1612465150000|2021-02-04 18:59:10|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|3
1612465170000|2021-02-04 18:59:30|||||||||28
1612465190000|2021-02-04 18:59:50|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|46
1612465200000|2021-02-04 19:00:00|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|3
1612465230000|2021-02-04 19:00:30|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|11
1612465250000|2021-02-04 19:00:50|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|26
1612465260000|2021-02-04 19:01:00|||||||||33
1612465270000|2021-02-04 19:01:10|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|8
1612465280000|2021-02-04 19:01:20|||||||||44
1612465290000|2021-02-04 19:01:30|||||||||47
1612465300000|2021-02-04 19:01:40|||||||||39
1612465310000|2021-02-04 19:01:50|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|60
1612465320000|2021-02-04 19:02:00|||||||||24
1612465330000|2021-02-04 19:02:10|||||||||39
1612465340000|2021-02-04 19:02:20|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|45
1612465350000|2021-02-04 19:02:30|||||||||25
1612465360000|2021-02-04 19:02:40|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|18
1612465370000|2021-02-04 19:02:50|1383.3|1382.8|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|32
1612465380000|2021-02-04 19:03:00|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|16
1612465390000|2021-02-04 19:03:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|10
1612465410000|2021-02-04 19:03:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|10
1612465430000|2021-02-04 19:03:50|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|35
1612465440000|2021-02-04 19:04:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|1
1612465460000|2021-02-04 19:04:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|5
1612465470000|2021-02-04 19:04:30|||||||||8
1612465500000|2021-02-04 19:05:00|1383.7|1383.2|1383.4|1382.9|1383.7|1383.2|1383.4|1382.9|112
1612465510000|2021-02-04 19:05:10|||||||||5
1612465520000|2021-02-04 19:05:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|11
1612465550000|2021-02-04 19:05:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|4
1612465560000|2021-02-04 19:06:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|2
1612465570000|2021-02-04 19:06:10|||||||||1
1612465580000|2021-02-04 19:06:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|9
1612465610000|2021-02-04 19:06:50|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|26
1612465660000|2021-02-04 19:07:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|8
1612465670000|2021-02-04 19:07:50|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|5
1612465680000|2021-02-04 19:08:00|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.5|1383|87
1612465690000|2021-02-04 19:08:10|||||||||2
1612465700000|2021-02-04 19:08:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|16
1612465750000|2021-02-04 19:09:10|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|28
1612465760000|2021-02-04 19:09:20|||||||||4
1612465780000|2021-02-04 19:09:40|||||||||4
1612465790000|2021-02-04 19:09:50|||||||||6
1612465800000|2021-02-04 19:10:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|61
1612465810000|2021-02-04 19:10:10|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|13
1612465840000|2021-02-04 19:10:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1
1612465850000|2021-02-04 19:10:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|11
1612465860000|2021-02-04 19:11:00|||||||||9
1612465880000|2021-02-04 19:11:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|7
1612465890000|2021-02-04 19:11:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|10
1612465900000|2021-02-04 19:11:40|||||||||10
1612465920000|2021-02-04 19:12:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|2
1612465950000|2021-02-04 19:12:30|||||||||3
1612465970000|2021-02-04 19:12:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|22
1612465980000|2021-02-04 19:13:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|26
1612465990000|2021-02-04 19:13:10|||||||||1
1612466000000|2021-02-04 19:13:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|4
1612466010000|2021-02-04 19:13:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|7
1612466030000|2021-02-04 19:13:50|||||||||2
1612466040000|2021-02-04 19:14:00|||||||||7
1612466050000|2021-02-04 19:14:10|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|2
1612466060000|2021-02-04 19:14:20|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|12
1612466080000|2021-02-04 19:14:40|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|11
1612466090000|2021-02-04 19:14:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|7
1612466100000|2021-02-04 19:15:00|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|4
1612466120000|2021-02-04 19:15:20|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|3
1612466130000|2021-02-04 19:15:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|10
1612466140000|2021-02-04 19:15:40|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|8
1612466150000|2021-02-04 19:15:50|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|16
1612466160000|2021-02-04 19:16:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|12
1612466170000|2021-02-04 19:16:10|||||||||2
1612466180000|2021-02-04 19:16:20|||||||||3
1612466190000|2021-02-04 19:16:30|||||||||5
1612466200000|2021-02-04 19:16:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|8
1612466210000|2021-02-04 19:16:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|8
1612466220000|2021-02-04 19:17:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.4|1382.9|28
1612466240000|2021-02-04 19:17:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1
1612466260000|2021-02-04 19:17:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1
1612466270000|2021-02-04 19:17:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|12
1612466280000|2021-02-04 19:18:00|||||||||5
1612466290000|2021-02-04 19:18:10|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|2
1612466320000|2021-02-04 19:18:40|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|3
1612466330000|2021-02-04 19:18:50|||||||||17
1612466340000|2021-02-04 19:19:00|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|5
1612466350000|2021-02-04 19:19:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1
1612466360000|2021-02-04 19:19:20|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|4
1612466370000|2021-02-04 19:19:30|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|10
1612466380000|2021-02-04 19:19:40|||||||||5
1612466390000|2021-02-04 19:19:50|||||||||7
1612466400000|2021-02-04 19:20:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|3
1612466420000|2021-02-04 19:20:20|||||||||11
1612466450000|2021-02-04 19:20:50|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|18
1612466460000|2021-02-04 19:21:00|1383.6|1383.1|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|30
1612466470000|2021-02-04 19:21:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|7
1612466480000|2021-02-04 19:21:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|10
1612466490000|2021-02-04 19:21:30|||||||||1
1612466500000|2021-02-04 19:21:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383|1382.5|4
1612466510000|2021-02-04 19:21:50|||||||||4
1612466520000|2021-02-04 19:22:00|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|13
1612466540000|2021-02-04 19:22:20|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|11
1612466550000|2021-02-04 19:22:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|19
1612466570000|2021-02-04 19:22:50|||||||||2
1612466580000|2021-02-04 19:23:00|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|7
1612466590000|2021-02-04 19:23:10|||||||||1
1612466600000|2021-02-04 19:23:20|||||||||1
1612466610000|2021-02-04 19:23:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|5
1612466620000|2021-02-04 19:23:40|||||||||3
1612466640000|2021-02-04 19:24:00|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|6
1612466650000|2021-02-04 19:24:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|12
1612466660000|2021-02-04 19:24:20|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|8
1612466670000|2021-02-04 19:24:30|||||||||5
1612466680000|2021-02-04 19:24:40|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|17
1612466690000|2021-02-04 19:24:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|20
1612466700000|2021-02-04 19:25:00|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|9
1612466710000|2021-02-04 19:25:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|5
1612466720000|2021-02-04 19:25:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|18
1612466730000|2021-02-04 19:25:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|26
1612466750000|2021-02-04 19:25:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|2
1612466760000|2021-02-04 19:26:00|||||||||2
1612466770000|2021-02-04 19:26:10|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|41
1612466780000|2021-02-04 19:26:20|||||||||1
1612466800000|2021-02-04 19:26:40|||||||||4
1612466810000|2021-02-04 19:26:50|||||||||1
1612466820000|2021-02-04 19:27:00|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|15
1612466830000|2021-02-04 19:27:10|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|21
1612466840000|2021-02-04 19:27:20|||||||||5
1612466850000|2021-02-04 19:27:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|4
1612466870000|2021-02-04 19:27:50|1383.7|1383.2|1383.5|1383|1383.7|1383.2|1383.5|1383|12
1612466880000|2021-02-04 19:28:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|11
1612466890000|2021-02-04 19:28:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|14
1612466910000|2021-02-04 19:28:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|6
1612466920000|2021-02-04 19:28:40|||||||||5
1612466930000|2021-02-04 19:28:50|||||||||3
1612466940000|2021-02-04 19:29:00|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|8
1612466950000|2021-02-04 19:29:10|||||||||1
1612466960000|2021-02-04 19:29:20|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|5
1612466970000|2021-02-04 19:29:30|||||||||1
1612466980000|2021-02-04 19:29:40|||||||||3
1612467000000|2021-02-04 19:30:00|||||||||4
1612467010000|2021-02-04 19:30:10|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|4
1612467020000|2021-02-04 19:30:20|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|4
1612467030000|2021-02-04 19:30:30|||||||||4
1612467040000|2021-02-04 19:30:40|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|11
1612467050000|2021-02-04 19:30:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1
1612467070000|2021-02-04 19:31:10|||||||||3
1612467090000|2021-02-04 19:31:30|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|30
1612467120000|2021-02-04 19:32:00|||||||||1
1612467130000|2021-02-04 19:32:10|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|61
1612467140000|2021-02-04 19:32:20|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|10
1612467160000|2021-02-04 19:32:40|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|7
1612467190000|2021-02-04 19:33:10|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|7
1612467200000|2021-02-04 19:33:20|||||||||3
1612467230000|2021-02-04 19:33:50|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|6
1612467240000|2021-02-04 19:34:00|1383.2|1382.7|1383|1382.5|1383.2|1382.7|1383|1382.5|4
1612467250000|2021-02-04 19:34:10|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|3
1612467270000|2021-02-04 19:34:30|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|3
1612467280000|2021-02-04 19:34:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|6
1612467300000|2021-02-04 19:35:00|||||||||8
1612467310000|2021-02-04 19:35:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|4
1612467320000|2021-02-04 19:35:20|||||||||3
1612467340000|2021-02-04 19:35:40|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|5
1612467350000|2021-02-04 19:35:50|||||||||4
1612467360000|2021-02-04 19:36:00|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|4
1612467400000|2021-02-04 19:36:40|||||||||14
1612467440000|2021-02-04 19:37:20|||||||||13
1612467450000|2021-02-04 19:37:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|1
1612467460000|2021-02-04 19:37:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|9
1612467470000|2021-02-04 19:37:50|||||||||14
1612467480000|2021-02-04 19:38:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|53
1612467490000|2021-02-04 19:38:10|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|37
1612467510000|2021-02-04 19:38:30|||||||||2
1612467520000|2021-02-04 19:38:40|||||||||7
1612467540000|2021-02-04 19:39:00|||||||||18
1612467580000|2021-02-04 19:39:40|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1
1612467590000|2021-02-04 19:39:50|||||||||18
1612467600000|2021-02-04 19:40:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|9
1612467610000|2021-02-04 19:40:10|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|2
1612467620000|2021-02-04 19:40:20|||||||||2
1612467630000|2021-02-04 19:40:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|14
1612467640000|2021-02-04 19:40:40|||||||||9
1612467650000|2021-02-04 19:40:50|||||||||15
1612467660000|2021-02-04 19:41:00|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|6
1612467670000|2021-02-04 19:41:10|||||||||1
1612467680000|2021-02-04 19:41:20|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|4
1612467690000|2021-02-04 19:41:30|||||||||13
1612467700000|2021-02-04 19:41:40|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|2
1612467710000|2021-02-04 19:41:50|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|16
1612467720000|2021-02-04 19:42:00|||||||||5
1612467730000|2021-02-04 19:42:10|||||||||13
1612467740000|2021-02-04 19:42:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|9
1612467750000|2021-02-04 19:42:30|||||||||1
1612467770000|2021-02-04 19:42:50|||||||||15
1612467780000|2021-02-04 19:43:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|3
1612467790000|2021-02-04 19:43:10|||||||||1
1612467800000|2021-02-04 19:43:20|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|11
1612467830000|2021-02-04 19:43:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|48
1612467840000|2021-02-04 19:44:00|||||||||20
1612467850000|2021-02-04 19:44:10|||||||||2
1612467860000|2021-02-04 19:44:20|||||||||1
1612467870000|2021-02-04 19:44:30|||||||||2
1612467880000|2021-02-04 19:44:40|||||||||3
1612467890000|2021-02-04 19:44:50|||||||||3
1612467900000|2021-02-04 19:45:00|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|85
1612467920000|2021-02-04 19:45:20|||||||||3
1612467930000|2021-02-04 19:45:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|22
1612467940000|2021-02-04 19:45:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|7
1612467950000|2021-02-04 19:45:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|23
1612467960000|2021-02-04 19:46:00|||||||||23
1612467990000|2021-02-04 19:46:30|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|52
1612468000000|2021-02-04 19:46:40|||||||||3
1612468010000|2021-02-04 19:46:50|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|9
1612468050000|2021-02-04 19:47:30|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|4
1612468080000|2021-02-04 19:48:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|32
1612468090000|2021-02-04 19:48:10|||||||||50
1612468100000|2021-02-04 19:48:20|||||||||6
1612468110000|2021-02-04 19:48:30|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|31
1612468120000|2021-02-04 19:48:40|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|47
1612468130000|2021-02-04 19:48:50|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|5
1612468140000|2021-02-04 19:49:00|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|2
1612468150000|2021-02-04 19:49:10|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|30
1612468160000|2021-02-04 19:49:20|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|53
1612468170000|2021-02-04 19:49:30|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|56
1612468180000|2021-02-04 19:49:40|||||||||1
1612468190000|2021-02-04 19:49:50|||||||||2
1612468200000|2021-02-04 19:50:00|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1
1612468210000|2021-02-04 19:50:10|1384.4|1383.9|1384.6|1384.1|1384.6|1384.1|1384.4|1383.9|11
1612468220000|2021-02-04 19:50:20|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|5
1612468230000|2021-02-04 19:50:30|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|90
1612468240000|2021-02-04 19:50:40|||||||||7
1612468250000|2021-02-04 19:50:50|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|38
1612468260000|2021-02-04 19:51:00|||||||||3
1612468270000|2021-02-04 19:51:10|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|35
1612468280000|2021-02-04 19:51:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1
1612468300000|2021-02-04 19:51:40|||||||||4
1612468310000|2021-02-04 19:51:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|19
1612468320000|2021-02-04 19:52:00|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|9
1612468330000|2021-02-04 19:52:10|||||||||2
1612468340000|2021-02-04 19:52:20|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1
1612468350000|2021-02-04 19:52:30|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|7
1612468360000|2021-02-04 19:52:40|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|2
1612468380000|2021-02-04 19:53:00|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|7
1612468410000|2021-02-04 19:53:30|||||||||12
1612468430000|2021-02-04 19:53:50|||||||||12
1612468460000|2021-02-04 19:54:20|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1
1612468470000|2021-02-04 19:54:30|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|49
1612468480000|2021-02-04 19:54:40|||||||||2
1612468500000|2021-02-04 19:55:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384|1383.5|25
1612468510000|2021-02-04 19:55:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|16
1612468520000|2021-02-04 19:55:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|18
1612468530000|2021-02-04 19:55:30|||||||||31
1612468540000|2021-02-04 19:55:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|8
1612468550000|2021-02-04 19:55:50|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|6
1612468560000|2021-02-04 19:56:00|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|9
1612468580000|2021-02-04 19:56:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|9
1612468590000|2021-02-04 19:56:30|||||||||8
1612468600000|2021-02-04 19:56:40|||||||||8
1612468610000|2021-02-04 19:56:50|||||||||5
1612468620000|2021-02-04 19:57:00|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|41
1612468630000|2021-02-04 19:57:10|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|2
1612468640000|2021-02-04 19:57:20|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|13
1612468650000|2021-02-04 19:57:30|||||||||11
1612468660000|2021-02-04 19:57:40|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|11
1612468670000|2021-02-04 19:57:50|||||||||25
1612468680000|2021-02-04 19:58:00|||||||||17
1612468690000|2021-02-04 19:58:10|||||||||11
1612468720000|2021-02-04 19:58:40|1384.7|1384.2|1384.9|1384.4|1384.9|1384.4|1384.7|1384.2|52
1612468730000|2021-02-04 19:58:50|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|12
1612468750000|2021-02-04 19:59:10|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|77
1612468760000|2021-02-04 19:59:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|7
1612468770000|2021-02-04 19:59:30|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|4
1612468780000|2021-02-04 19:59:40|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1
1612468790000|2021-02-04 19:59:50|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|9
1612468800000|2021-02-04 20:00:00|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|15
1612468810000|2021-02-04 20:00:10|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|14
1612468820000|2021-02-04 20:00:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|31
1612468830000|2021-02-04 20:00:30|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|47
1612468850000|2021-02-04 20:00:50|||||||||19
1612468860000|2021-02-04 20:01:00|||||||||65
1612468870000|2021-02-04 20:01:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1
1612468890000|2021-02-04 20:01:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|1
1612468910000|2021-02-04 20:01:50|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|49
1612468920000|2021-02-04 20:02:00|||||||||9
1612468940000|2021-02-04 20:02:20|||||||||27
1612468950000|2021-02-04 20:02:30|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1
1612468980000|2021-02-04 20:03:00|||||||||4
1612469010000|2021-02-04 20:03:30|||||||||50
1612469020000|2021-02-04 20:03:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1
1612469050000|2021-02-04 20:04:10|||||||||20
1612469100000|2021-02-04 20:05:00|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|8
1612469120000|2021-02-04 20:05:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1
1612469130000|2021-02-04 20:05:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|114
1612469140000|2021-02-04 20:05:40|||||||||76
1612469150000|2021-02-04 20:05:50|||||||||24
1612469170000|2021-02-04 20:06:10|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|23
1612469180000|2021-02-04 20:06:20|||||||||6
1612469190000|2021-02-04 20:06:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|34
1612469200000|2021-02-04 20:06:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|22
1612469210000|2021-02-04 20:06:50|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|20
1612469220000|2021-02-04 20:07:00|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|23
1612469230000|2021-02-04 20:07:10|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|101
1612469250000|2021-02-04 20:07:30|||||||||19
1612469260000|2021-02-04 20:07:40|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|6
1612469280000|2021-02-04 20:08:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|7
1612469290000|2021-02-04 20:08:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|7
1612469310000|2021-02-04 20:08:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|32
1612469320000|2021-02-04 20:08:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|7
1612469340000|2021-02-04 20:09:00|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|16
1612469350000|2021-02-04 20:09:10|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|19
1612469380000|2021-02-04 20:09:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|20
1612469390000|2021-02-04 20:09:50|||||||||10
1612469400000|2021-02-04 20:10:00|||||||||11
1612469410000|2021-02-04 20:10:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|11
1612469420000|2021-02-04 20:10:20|||||||||7
1612469430000|2021-02-04 20:10:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|3
1612469440000|2021-02-04 20:10:40|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|16
1612469450000|2021-02-04 20:10:50|||||||||1
1612469460000|2021-02-04 20:11:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|26
1612469470000|2021-02-04 20:11:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|7
1612469480000|2021-02-04 20:11:20|||||||||7
1612469490000|2021-02-04 20:11:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|20
1612469510000|2021-02-04 20:11:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|2
1612469520000|2021-02-04 20:12:00|||||||||3
1612469530000|2021-02-04 20:12:10|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|9
1612469540000|2021-02-04 20:12:20|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|9
1612469550000|2021-02-04 20:12:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|24
1612469570000|2021-02-04 20:12:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|5
1612469600000|2021-02-04 20:13:20|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|15
1612469630000|2021-02-04 20:13:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|16
1612469640000|2021-02-04 20:14:00|||||||||1
1612469650000|2021-02-04 20:14:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.4|1382.9|36
1612469660000|2021-02-04 20:14:20|1383.4|1382.9|1383.4|1382.9|1383.5|1383|1383.4|1382.9|52
1612469670000|2021-02-04 20:14:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|5
1612469680000|2021-02-04 20:14:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|11
1612469690000|2021-02-04 20:14:50|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|65
1612469700000|2021-02-04 20:15:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|8
1612469710000|2021-02-04 20:15:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|22
1612469720000|2021-02-04 20:15:20|||||||||22
1612469730000|2021-02-04 20:15:30|||||||||4
1612469740000|2021-02-04 20:15:40|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|0
1612469750000|2021-02-04 20:15:50|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|86
1612469760000|2021-02-04 20:16:00|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|7
1612469770000|2021-02-04 20:16:10|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|18
1612469780000|2021-02-04 20:16:20|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|12
1612469790000|2021-02-04 20:16:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|55
1612469800000|2021-02-04 20:16:40|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|23
1612469810000|2021-02-04 20:16:50|1383.3|1382.8|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|64
1612469820000|2021-02-04 20:17:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|25
1612469830000|2021-02-04 20:17:10|1383.3|1382.8|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|30
1612469860000|2021-02-04 20:17:40|1383.2|1382.7|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|78
1612469880000|2021-02-04 20:18:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|17
1612469890000|2021-02-04 20:18:10|1383.2|1382.7|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|30
1612469900000|2021-02-04 20:18:20|||||||||2
1612469920000|2021-02-04 20:18:40|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|39
1612469930000|2021-02-04 20:18:50|||||||||2
1612469940000|2021-02-04 20:19:00|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|72
1612469950000|2021-02-04 20:19:10|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|19
1612469960000|2021-02-04 20:19:20|||||||||1
1612469970000|2021-02-04 20:19:30|1383.4|1382.9|1383.4|1382.9|1383.5|1383|1383.4|1382.9|22
1612469980000|2021-02-04 20:19:40|||||||||1
1612470000000|2021-02-04 20:20:00|||||||||3
1612470010000|2021-02-04 20:20:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|1
1612470020000|2021-02-04 20:20:20|||||||||1
1612470040000|2021-02-04 20:20:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|3
1612470050000|2021-02-04 20:20:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|1
1612470060000|2021-02-04 20:21:00|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|15
1612470070000|2021-02-04 20:21:10|1383.4|1382.9|1383.4|1382.9|1383.5|1383|1383.4|1382.9|3
1612470080000|2021-02-04 20:21:20|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|3
1612470090000|2021-02-04 20:21:30|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|42
1612470100000|2021-02-04 20:21:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|5
1612470110000|2021-02-04 20:21:50|1383.6|1383.1|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|63
1612470120000|2021-02-04 20:22:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|106
1612470130000|2021-02-04 20:22:10|||||||||3
1612470140000|2021-02-04 20:22:20|||||||||4
1612470150000|2021-02-04 20:22:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|13
1612470160000|2021-02-04 20:22:40|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|160
1612470180000|2021-02-04 20:23:00|||||||||2
1612470190000|2021-02-04 20:23:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.4|1382.9|245
1612470200000|2021-02-04 20:23:20|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|58
1612470220000|2021-02-04 20:23:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|4
1612470230000|2021-02-04 20:23:50|||||||||38
1612470240000|2021-02-04 20:24:00|1383.3|1382.8|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|30
1612470250000|2021-02-04 20:24:10|||||||||43
1612470270000|2021-02-04 20:24:30|||||||||12
1612470280000|2021-02-04 20:24:40|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|3
1612470290000|2021-02-04 20:24:50|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383|1382.5|134
1612470300000|2021-02-04 20:25:00|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|23
1612470310000|2021-02-04 20:25:10|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|32
1612470320000|2021-02-04 20:25:20|||||||||5
1612470330000|2021-02-04 20:25:30|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|4
1612470340000|2021-02-04 20:25:40|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|12
1612470350000|2021-02-04 20:25:50|||||||||56
1612470360000|2021-02-04 20:26:00|||||||||26
1612470370000|2021-02-04 20:26:10|||||||||13
1612470380000|2021-02-04 20:26:20|1382.9|1382.4|1383.1|1382.6|1383.1|1382.6|1382.9|1382.4|79
1612470390000|2021-02-04 20:26:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|88
1612470400000|2021-02-04 20:26:40|||||||||14
1612470420000|2021-02-04 20:27:00|||||||||13
1612470430000|2021-02-04 20:27:10|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|49
1612470440000|2021-02-04 20:27:20|||||||||40
1612470450000|2021-02-04 20:27:30|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|2
1612470460000|2021-02-04 20:27:40|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|32
1612470470000|2021-02-04 20:27:50|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|16
1612470480000|2021-02-04 20:28:00|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|15
1612470490000|2021-02-04 20:28:10|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|16
1612470500000|2021-02-04 20:28:20|||||||||93
1612470510000|2021-02-04 20:28:30|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|79
1612470520000|2021-02-04 20:28:40|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|2
1612470530000|2021-02-04 20:28:50|||||||||17
1612470540000|2021-02-04 20:29:00|||||||||11
1612470550000|2021-02-04 20:29:10|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|136
1612470560000|2021-02-04 20:29:20|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|12
1612470570000|2021-02-04 20:29:30|||||||||2
1612470580000|2021-02-04 20:29:40|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|49
1612470590000|2021-02-04 20:29:50|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|48
1612470600000|2021-02-04 20:30:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|40
1612470610000|2021-02-04 20:30:10|||||||||74
1612470620000|2021-02-04 20:30:20|||||||||81
1612470630000|2021-02-04 20:30:30|||||||||1
1612470640000|2021-02-04 20:30:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|17
1612470660000|2021-02-04 20:31:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|21
1612470670000|2021-02-04 20:31:10|||||||||13
1612470680000|2021-02-04 20:31:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|3
1612470690000|2021-02-04 20:31:30|||||||||4
1612470700000|2021-02-04 20:31:40|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|2
1612470710000|2021-02-04 20:31:50|||||||||28
1612470720000|2021-02-04 20:32:00|||||||||64
1612470730000|2021-02-04 20:32:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|199
1612470740000|2021-02-04 20:32:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|45
1612470750000|2021-02-04 20:32:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|39
1612470760000|2021-02-04 20:32:40|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|17
1612470770000|2021-02-04 20:32:50|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|37
1612470780000|2021-02-04 20:33:00|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|31
1612470800000|2021-02-04 20:33:20|||||||||115
1612470810000|2021-02-04 20:33:30|1383.2|1382.7|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|92
1612470830000|2021-02-04 20:33:50|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|63
1612470840000|2021-02-04 20:34:00|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|41
1612470870000|2021-02-04 20:34:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|3
1612470880000|2021-02-04 20:34:40|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|246
1612470890000|2021-02-04 20:34:50|||||||||4
1612470900000|2021-02-04 20:35:00|||||||||4
1612470910000|2021-02-04 20:35:10|||||||||24
1612470920000|2021-02-04 20:35:20|||||||||4
1612470930000|2021-02-04 20:35:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|12
1612470940000|2021-02-04 20:35:40|||||||||39
1612470950000|2021-02-04 20:35:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|11
1612470960000|2021-02-04 20:36:00|||||||||79
1612470970000|2021-02-04 20:36:10|||||||||1
1612470980000|2021-02-04 20:36:20|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|26
1612471010000|2021-02-04 20:36:50|1383|1382.5|1383|1382.5|1383|1382.5|1382.9|1382.4|66
1612471020000|2021-02-04 20:37:00|||||||||21
1612471060000|2021-02-04 20:37:40|||||||||57
1612471070000|2021-02-04 20:37:50|||||||||1
1612471080000|2021-02-04 20:38:00|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|130
1612471090000|2021-02-04 20:38:10|1383.2|1382.7|1383.4|1382.9|1383.4|1382.9|1383.2|1382.7|164
1612471100000|2021-02-04 20:38:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|13
1612471110000|2021-02-04 20:38:30|1383.4|1382.9|1383.6|1383.1|1383.6|1383.1|1383.4|1382.9|111
1612471120000|2021-02-04 20:38:40|||||||||27
1612471130000|2021-02-04 20:38:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|64
1612471140000|2021-02-04 20:39:00|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.3|1382.8|58
1612471150000|2021-02-04 20:39:10|||||||||11
1612471160000|2021-02-04 20:39:20|||||||||6
1612471170000|2021-02-04 20:39:30|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|23
1612471180000|2021-02-04 20:39:40|||||||||11
1612471190000|2021-02-04 20:39:50|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|10
1612471200000|2021-02-04 20:40:00|||||||||20
1612471220000|2021-02-04 20:40:20|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|18
1612471230000|2021-02-04 20:40:30|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|35
1612471240000|2021-02-04 20:40:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|64
1612471250000|2021-02-04 20:40:50|||||||||4
1612471260000|2021-02-04 20:41:00|||||||||16
1612471270000|2021-02-04 20:41:10|||||||||30
1612471290000|2021-02-04 20:41:30|1383.2|1382.7|1383.4|1382.9|1383.4|1382.9|1383.1|1382.6|18
1612471300000|2021-02-04 20:41:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|13
1612471320000|2021-02-04 20:42:00|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|7
1612471330000|2021-02-04 20:42:10|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|10
1612471340000|2021-02-04 20:42:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1
1612471350000|2021-02-04 20:42:30|||||||||6
1612471360000|2021-02-04 20:42:40|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1
1612471370000|2021-02-04 20:42:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|7
1612471380000|2021-02-04 20:43:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|16
1612471390000|2021-02-04 20:43:10|||||||||22
1612471400000|2021-02-04 20:43:20|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|21
1612471410000|2021-02-04 20:43:30|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|12
1612471420000|2021-02-04 20:43:40|1384.1|1383.6|1383.9|1383.4|1384.1|1383.6|1383.9|1383.4|122
1612471430000|2021-02-04 20:43:50|||||||||4
1612471440000|2021-02-04 20:44:00|1383.8|1383.3|1383.5|1383|1383.8|1383.3|1383.5|1383|83
1612471450000|2021-02-04 20:44:10|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|17
1612471460000|2021-02-04 20:44:20|||||||||11
1612471470000|2021-02-04 20:44:30|||||||||1
1612471480000|2021-02-04 20:44:40|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|4
1612471490000|2021-02-04 20:44:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|20
1612471500000|2021-02-04 20:45:00|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|13
1612471510000|2021-02-04 20:45:10|1383.7|1383.2|1384|1383.5|1384|1383.5|1383.7|1383.2|17
1612471520000|2021-02-04 20:45:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|3
1612471530000|2021-02-04 20:45:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|17
1612471540000|2021-02-04 20:45:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|39
1612471550000|2021-02-04 20:45:50|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|52
1612471560000|2021-02-04 20:46:00|1384|1383.5|1384|1383.5|1384|1383.5|1383.9|1383.4|58
1612471570000|2021-02-04 20:46:10|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|2
1612471580000|2021-02-04 20:46:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|9
1612471590000|2021-02-04 20:46:30|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|4
1612471600000|2021-02-04 20:46:40|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|19
1612471610000|2021-02-04 20:46:50|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|9
1612471620000|2021-02-04 20:47:00|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|12
1612471630000|2021-02-04 20:47:10|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|14
1612471640000|2021-02-04 20:47:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|28
1612471650000|2021-02-04 20:47:30|||||||||26
1612471660000|2021-02-04 20:47:40|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|34
1612471670000|2021-02-04 20:47:50|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|2
1612471680000|2021-02-04 20:48:00|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|6
1612471690000|2021-02-04 20:48:10|1384.7|1384.2|1384.5|1384|1384.7|1384.2|1384.5|1384|10
1612471700000|2021-02-04 20:48:20|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|9
1612471710000|2021-02-04 20:48:30|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|10
1612471720000|2021-02-04 20:48:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|82
1612471730000|2021-02-04 20:48:50|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|41
1612471740000|2021-02-04 20:49:00|||||||||2
1612471750000|2021-02-04 20:49:10|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|21
1612471760000|2021-02-04 20:49:20|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|2
1612471770000|2021-02-04 20:49:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|5
1612471780000|2021-02-04 20:49:40|||||||||1
1612471790000|2021-02-04 20:49:50|1384.3|1383.8|1384.5|1384|1384.5|1384|1384.3|1383.8|78
1612471800000|2021-02-04 20:50:00|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|100
1612471810000|2021-02-04 20:50:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|9
1612471820000|2021-02-04 20:50:20|1384.5|1384|1384.5|1384|1384.6|1384.1|1384.5|1384|18
1612471830000|2021-02-04 20:50:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|43
1612471840000|2021-02-04 20:50:40|1384.5|1384|1384.5|1384|1384.6|1384.1|1384.5|1384|34
1612471850000|2021-02-04 20:50:50|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.5|1384|27
1612471860000|2021-02-04 20:51:00|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|89
1612471870000|2021-02-04 20:51:10|||||||||12
1612471880000|2021-02-04 20:51:20|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|5
1612471890000|2021-02-04 20:51:30|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|16
1612471900000|2021-02-04 20:51:40|1384.6|1384.1|1384.4|1383.9|1384.6|1384.1|1384.4|1383.9|34
1612471910000|2021-02-04 20:51:50|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|8
1612471920000|2021-02-04 20:52:00|1384.4|1383.9|1384.6|1384.1|1384.6|1384.1|1384.4|1383.9|106
1612471930000|2021-02-04 20:52:10|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|16
1612471940000|2021-02-04 20:52:20|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|20
1612471950000|2021-02-04 20:52:30|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|63
1612471960000|2021-02-04 20:52:40|||||||||11
1612471970000|2021-02-04 20:52:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|5
1612471980000|2021-02-04 20:53:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|91
1612471990000|2021-02-04 20:53:10|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.8|1384.3|156
1612472000000|2021-02-04 20:53:20|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|7
1612472010000|2021-02-04 20:53:30|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|40
1612472020000|2021-02-04 20:53:40|||||||||7
1612472030000|2021-02-04 20:53:50|||||||||7
1612472040000|2021-02-04 20:54:00|1384.7|1384.2|1385.1|1384.6|1385.1|1384.6|1384.7|1384.2|165
1612472050000|2021-02-04 20:54:10|1385.2|1384.7|1385|1384.5|1385.2|1384.7|1385|1384.5|119
1612472060000|2021-02-04 20:54:20|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|2
1612472070000|2021-02-04 20:54:30|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|15
1612472080000|2021-02-04 20:54:40|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.1|1384.6|27
1612472090000|2021-02-04 20:54:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.2|1384.7|14
1612472100000|2021-02-04 20:55:00|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|85
1612472110000|2021-02-04 20:55:10|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|109
1612472120000|2021-02-04 20:55:20|||||||||45
1612472130000|2021-02-04 20:55:30|||||||||1
1612472140000|2021-02-04 20:55:40|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|28
1612472150000|2021-02-04 20:55:50|1385.5|1385|1385.5|1385|1385.6|1385.1|1385.5|1385|233
1612472160000|2021-02-04 20:56:00|1385.4|1384.9|1385.5|1385|1385.6|1385.1|1385.4|1384.9|57
1612472170000|2021-02-04 20:56:10|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.5|1385|45
1612472180000|2021-02-04 20:56:20|1385.7|1385.2|1385.9|1385.4|1385.9|1385.4|1385.7|1385.2|26
1612472190000|2021-02-04 20:56:30|1385.8|1385.3|1385.6|1385.1|1385.8|1385.3|1385.6|1385.1|278
1612472200000|2021-02-04 20:56:40|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|30
1612472210000|2021-02-04 20:56:50|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|39
1612472220000|2021-02-04 20:57:00|1385.6|1385.1|1385.8|1385.3|1385.8|1385.3|1385.6|1385.1|151
1612472230000|2021-02-04 20:57:10|1385.9|1385.4|1386.1|1385.6|1386.1|1385.6|1385.8|1385.3|123
1612472240000|2021-02-04 20:57:20|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|163
1612472250000|2021-02-04 20:57:30|1386.2|1385.7|1386.5|1386|1386.5|1386|1386.2|1385.7|246
1612472260000|2021-02-04 20:57:40|1386.4|1385.9|1386.6|1386.1|1386.6|1386.1|1386.3|1385.8|305
1612472270000|2021-02-04 20:57:50|1386.7|1386.2|1386.1|1385.6|1386.7|1386.2|1386.1|1385.6|688
1612472280000|2021-02-04 20:58:00|1386.2|1385.7|1386.6|1386.1|1386.6|1386.1|1386.2|1385.7|193
1612472290000|2021-02-04 20:58:10|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|205
1612472300000|2021-02-04 20:58:20|1386.8|1386.3|1386.5|1386|1386.8|1386.3|1386.5|1386|100
1612472310000|2021-02-04 20:58:30|1386.4|1385.9|1386.4|1385.9|1386.5|1386|1386.4|1385.9|111
1612472320000|2021-02-04 20:58:40|1386.5|1386|1386.5|1386|1386.6|1386.1|1386.3|1385.8|150
1612472330000|2021-02-04 20:58:50|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.4|1385.9|132
1612472340000|2021-02-04 20:59:00|1386.7|1386.2|1386.9|1386.4|1386.9|1386.4|1386.6|1386.1|358
1612472350000|2021-02-04 20:59:10|1387|1386.5|1387|1386.5|1387|1386.5|1386.8|1386.3|579
1612472360000|2021-02-04 20:59:20|1387.1|1386.6|1387.2|1386.7|1387.2|1386.7|1387|1386.5|592
1612472370000|2021-02-04 20:59:30|1387.4|1386.9|1387.5|1387|1387.6|1387.1|1387.2|1386.7|906
1612472380000|2021-02-04 20:59:40|1387.4|1386.9|1387.7|1387.2|1387.8|1387.3|1387.4|1386.9|1072
1612472390000|2021-02-04 20:59:50|1387.8|1387.3|1387.7|1387.2|1387.9|1387.4|1387.3|1386.8|2243
1612472400000|2021-02-04 21:00:00|1387.9|1386.9|1387.4|1386.4|1387.9|1386.9|1386.7|1385.7|740
1612472410000|2021-02-04 21:00:10|1387.3|1386.3|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|14
1612472420000|2021-02-04 21:00:20|1387.4|1386.4|1387.8|1386.8|1387.9|1386.9|1387.4|1386.4|71
1612472430000|2021-02-04 21:00:30|1387.9|1386.9|1387.5|1386.5|1387.9|1386.9|1387.5|1386.5|49
1612472440000|2021-02-04 21:00:40|1387.6|1386.6|1387.7|1386.7|1387.8|1386.8|1387.6|1386.6|27
1612472450000|2021-02-04 21:00:50|1387.5|1386.5|1387.8|1386.8|1387.8|1386.8|1387.5|1386.5|42
1612472460000|2021-02-04 21:01:00|1387.9|1386.9|1388.2|1387.2|1388.2|1387.2|1387.9|1386.9|17
1612472470000|2021-02-04 21:01:10|1388|1387|1388.1|1387.1|1388.1|1387.1|1388|1387|18
1612472480000|2021-02-04 21:01:20|1387.9|1386.9|1388.2|1387.2|1388.2|1387.2|1387.8|1386.8|57
1612472490000|2021-02-04 21:01:30|1388.3|1387.3|1388.2|1387.2|1388.3|1387.3|1388.2|1387.2|15
1612472500000|2021-02-04 21:01:40|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1
1612472510000|2021-02-04 21:01:50|||||||||10
1612472520000|2021-02-04 21:02:00|1388|1387|1387.9|1386.9|1388|1387|1387.9|1386.9|4
1612472540000|2021-02-04 21:02:20|||||||||1
1612472550000|2021-02-04 21:02:30|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|3
1612472560000|2021-02-04 21:02:40|1387.6|1386.6|1387.8|1386.8|1387.8|1386.8|1387.6|1386.6|19
1612472570000|2021-02-04 21:02:50|1388|1387|1388|1387|1388|1387|1388|1387|1
1612472580000|2021-02-04 21:03:00|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1387.9|1386.9|8
1612472590000|2021-02-04 21:03:10|1388.2|1387.2|1388.3|1387.3|1388.3|1387.3|1388.2|1387.2|4
1612472610000|2021-02-04 21:03:30|||||||||9
1612472620000|2021-02-04 21:03:40|1388.2|1387.2|1388.1|1387.1|1388.2|1387.2|1388.1|1387.1|3
1612472630000|2021-02-04 21:03:50|||||||||9
1612472640000|2021-02-04 21:04:00|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1
1612472650000|2021-02-04 21:04:10|1387.9|1386.9|1387.7|1386.7|1387.9|1386.9|1387.7|1386.7|17
1612472660000|2021-02-04 21:04:20|1387.8|1386.8|1387.9|1386.9|1387.9|1386.9|1387.8|1386.8|6
1612472670000|2021-02-04 21:04:30|||||||||1
1612472680000|2021-02-04 21:04:40|||||||||1
1612472690000|2021-02-04 21:04:50|1388|1387|1387.9|1386.9|1388.1|1387.1|1387.9|1386.9|37
1612472700000|2021-02-04 21:05:00|1388.2|1387.2|1388.4|1387.4|1388.4|1387.4|1388.2|1387.2|21
1612472710000|2021-02-04 21:05:10|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.4|1387.4|14
1612472720000|2021-02-04 21:05:20|1388.6|1387.6|1388.6|1387.6|1388.7|1387.7|1388.6|1387.6|18
1612472730000|2021-02-04 21:05:30|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|9
1612472740000|2021-02-04 21:05:40|||||||||13
1612472750000|2021-02-04 21:05:50|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|8
1612472760000|2021-02-04 21:06:00|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1388.9|1387.9|13
1612472770000|2021-02-04 21:06:10|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1
1612472800000|2021-02-04 21:06:40|||||||||5
1612472810000|2021-02-04 21:06:50|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|3
1612472870000|2021-02-04 21:07:50|1388.3|1387.3|1388.4|1387.4|1388.4|1387.4|1388.3|1387.3|19
1612472920000|2021-02-04 21:08:40|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|9
1612472940000|2021-02-04 21:09:00|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|6
1612473000000|2021-02-04 21:10:00|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.1|1387.1|5
1612473010000|2021-02-04 21:10:10|||||||||3
1612473020000|2021-02-04 21:10:20|||||||||7
1612473030000|2021-02-04 21:10:30|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|3
1612473040000|2021-02-04 21:10:40|||||||||1
1612473060000|2021-02-04 21:11:00|||||||||1
1612473120000|2021-02-04 21:12:00|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|2
1612473180000|2021-02-04 21:13:00|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|2
1612473190000|2021-02-04 21:13:10|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1612473240000|2021-02-04 21:14:00|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|5
1612473250000|2021-02-04 21:14:10|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|8
1612473260000|2021-02-04 21:14:20|1388.4|1387.4|1388.3|1387.3|1388.4|1387.4|1388.2|1387.2|21
1612473270000|2021-02-04 21:14:30|1388.2|1387.2|1388.7|1387.7|1388.7|1387.7|1388.2|1387.2|14
1612473280000|2021-02-04 21:14:40|1389.1|1388.1|1389.5|1388.5|1389.5|1388.5|1389.1|1388.1|9
1612473290000|2021-02-04 21:14:50|1389.4|1388.4|1389.3|1388.3|1389.5|1388.5|1389.2|1388.2|54
1612474140000|2021-02-04 21:29:00|1389.4|1388.4|1389.5|1388.5|1389.5|1388.5|1389.4|1388.4|5
1612474150000|2021-02-04 21:29:10|1389.4|1388.4|1389.5|1388.5|1389.5|1388.5|1389.4|1388.4|23
1612474160000|2021-02-04 21:29:20|1389.8|1388.8|1389.7|1388.7|1390|1389|1389.7|1388.7|19
1612474170000|2021-02-04 21:29:30|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|30
1612474180000|2021-02-04 21:29:40|||||||||7
1612474190000|2021-02-04 21:29:50|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|3
1612474200000|2021-02-04 21:30:00|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.4|1388.4|16
1612474210000|2021-02-04 21:30:10|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|2
1612474400000|2021-02-04 21:33:20|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612474500000|2021-02-04 21:35:00|1389.7|1388.7|1389.6|1388.6|1389.7|1388.7|1389.6|1388.6|12
1612474680000|2021-02-04 21:38:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612474840000|2021-02-04 21:40:40|||||||||7
1612474870000|2021-02-04 21:41:10|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|2
1612475260000|2021-02-04 21:47:40|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|10
1612475270000|2021-02-04 21:47:50|||||||||25
1612475280000|2021-02-04 21:48:00|||||||||1
1612475290000|2021-02-04 21:48:10|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|4
1612475300000|2021-02-04 21:48:20|||||||||1
1612475380000|2021-02-04 21:49:40|||||||||1
1612475490000|2021-02-04 21:51:30|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|2
1612475500000|2021-02-04 21:51:40|||||||||5
1612475960000|2021-02-04 21:59:20|1391|1390|1390.3|1389.3|1391|1390|1390.3|1389.3|6
1612475970000|2021-02-04 21:59:30|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|8
1612475990000|2021-02-04 21:59:50|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1612478590000|2021-02-04 22:43:10|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|2
1612479600000|2021-02-04 23:00:00|1392.2|1390.2|1393|1391|1393|1391|1392.2|1390.2|0
1612479610000|2021-02-04 23:00:10|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1612479620000|2021-02-04 23:00:20|1392.8|1390.8|1392.8|1390.8|1392.9|1390.9|1392.8|1390.8|0
1612479630000|2021-02-04 23:00:30|1392.7|1390.7|1392.5|1390.5|1392.7|1390.7|1392.4|1390.4|0
1612479640000|2021-02-04 23:00:40|1392.7|1390.7|1392.6|1390.6|1392.7|1390.7|1392.6|1390.6|0
1612479650000|2021-02-04 23:00:50|1392.5|1390.5|1392.6|1390.6|1392.6|1390.6|1392.5|1390.5|0
1612479660000|2021-02-04 23:01:00|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1612479670000|2021-02-04 23:01:10|1392.4|1390.4|1392.5|1390.5|1392.5|1390.5|1392.4|1390.4|0
1612479680000|2021-02-04 23:01:20|1392.6|1390.6|1392.5|1390.5|1392.6|1390.6|1392.4|1390.4|0
1612479690000|2021-02-04 23:01:30|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|1392.3|1390.3|0
1612479700000|2021-02-04 23:01:40|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1612479710000|2021-02-04 23:01:50|1392.4|1390.4|1392.6|1390.6|1392.6|1390.6|1392.4|1390.4|0
1612479720000|2021-02-04 23:02:00|1392.5|1390.5|1392.6|1390.6|1392.6|1390.6|1392.5|1390.5|0
1612479740000|2021-02-04 23:02:20|1392.5|1390.5|1392.5|1390.5|1392.6|1390.6|1392.4|1390.4|0
1612479750000|2021-02-04 23:02:30|1392.4|1390.4|1392.4|1390.4|1392.5|1390.5|1392.4|1390.4|0
1612479770000|2021-02-04 23:02:50|1392.5|1390.5|1392.4|1390.4|1392.5|1390.5|1392.4|1390.4|0
1612479780000|2021-02-04 23:03:00|1392.5|1390.5|1392.4|1390.4|1392.5|1390.5|1392.4|1390.4|0
1612479790000|2021-02-04 23:03:10|1392.5|1390.5|1392.4|1390.4|1392.5|1390.5|1392.4|1390.4|0
1612479800000|2021-02-04 23:03:20|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1612479810000|2021-02-04 23:03:30|1392.4|1390.4|1392.5|1390.5|1392.5|1390.5|1392.4|1390.4|0
1612479820000|2021-02-04 23:03:40|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|0
1612479830000|2021-02-04 23:03:50|1392.7|1390.7|1392.6|1390.6|1392.7|1390.7|1392.6|1390.6|0
1612479840000|2021-02-04 23:04:00|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.6|1390.6|0
1612479850000|2021-02-04 23:04:10|1392.8|1390.8|1392.7|1390.7|1392.8|1390.8|1392.7|1390.7|0
1612479860000|2021-02-04 23:04:20|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1612479870000|2021-02-04 23:04:30|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1612479880000|2021-02-04 23:04:40|1393|1391|1393|1391|1393|1391|1392.9|1390.9|0
1612479890000|2021-02-04 23:04:50|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1612479900000|2021-02-04 23:05:00|1392.8|1390.8|1392.7|1390.7|1392.8|1390.8|1392.7|1390.7|0
1612479910000|2021-02-04 23:05:10|1392.6|1390.6|1392.7|1390.7|1392.7|1390.7|1392.6|1390.6|0
1612479920000|2021-02-04 23:05:20|1392.6|1390.6|1392.7|1390.7|1392.7|1390.7|1392.6|1390.6|0
1612479930000|2021-02-04 23:05:30|1392.6|1390.6|1392.7|1390.7|1392.7|1390.7|1392.6|1390.6|0
1612479960000|2021-02-04 23:06:00|1392.8|1390.8|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1612479970000|2021-02-04 23:06:10|1392.8|1390.8|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1612479980000|2021-02-04 23:06:20|1392.8|1390.8|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1612479990000|2021-02-04 23:06:30|1393|1391|1392.8|1390.8|1393|1391|1392.8|1390.8|0
1612480030000|2021-02-04 23:07:10|1392.7|1390.7|1392.8|1390.8|1392.8|1390.8|1392.7|1390.7|0
1612480040000|2021-02-04 23:07:20|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1612480050000|2021-02-04 23:07:30|1392.8|1390.8|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1612480060000|2021-02-04 23:07:40|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1612480070000|2021-02-04 23:07:50|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1612480080000|2021-02-04 23:08:00|1392.8|1390.8|1392.7|1390.7|1392.9|1390.9|1392.7|1390.7|0
1612480090000|2021-02-04 23:08:10|1392.8|1390.8|1392.8|1390.8|1393|1391|1392.8|1390.8|0
1612480100000|2021-02-04 23:08:20|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1612480120000|2021-02-04 23:08:40|1393|1391|1393|1391|1393|1391|1393|1391|0
1612480140000|2021-02-04 23:09:00|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1612480150000|2021-02-04 23:09:10|1393.2|1391.2|1393.4|1391.4|1393.4|1391.4|1393.1|1391.1|0
1612480160000|2021-02-04 23:09:20|1393.3|1391.3|1393.2|1391.2|1393.4|1391.4|1393.2|1391.2|0
1612480180000|2021-02-04 23:09:40|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1612480190000|2021-02-04 23:09:50|1393.2|1391.2|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1612480200000|2021-02-04 23:10:00|1393.2|1391.2|1393.3|1391.3|1393.3|1391.3|1393.2|1391.2|0
1612480210000|2021-02-04 23:10:10|1393.2|1391.2|1393.3|1391.3|1393.3|1391.3|1393.2|1391.2|0
1612480220000|2021-02-04 23:10:20|1393.2|1391.2|1393|1391|1393.2|1391.2|1393|1391|0
1612480250000|2021-02-04 23:10:50|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1612480270000|2021-02-04 23:11:10|1393.2|1391.2|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1612480280000|2021-02-04 23:11:20|1393.2|1391.2|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1612480290000|2021-02-04 23:11:30|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1612480300000|2021-02-04 23:11:40|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1612480320000|2021-02-04 23:12:00|1393.4|1391.4|1393.3|1391.3|1393.4|1391.4|1393.2|1391.2|0
1612480350000|2021-02-04 23:12:30|1393.2|1391.2|1393.5|1391.5|1393.5|1391.5|1393.2|1391.2|0
1612480360000|2021-02-04 23:12:40|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1612480390000|2021-02-04 23:13:10|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1612480400000|2021-02-04 23:13:20|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1612480420000|2021-02-04 23:13:40|1393.3|1391.3|1393.3|1391.3|1393.4|1391.4|1393.3|1391.3|0
1612480440000|2021-02-04 23:14:00|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1612480450000|2021-02-04 23:14:10|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.2|1391.2|0
1612480460000|2021-02-04 23:14:20|1393.2|1391.2|1393.3|1391.3|1393.3|1391.3|1393.2|1391.2|0
1612480470000|2021-02-04 23:14:30|1393.2|1391.2|1393.2|1391.2|1393.3|1391.3|1393.2|1391.2|0
1612480480000|2021-02-04 23:14:40|1393.1|1391.1|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1612480490000|2021-02-04 23:14:50|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1612480500000|2021-02-04 23:15:00|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1612480530000|2021-02-04 23:15:30|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1612480540000|2021-02-04 23:15:40|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1612480590000|2021-02-04 23:16:30|1393.1|1391.1|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1612480650000|2021-02-04 23:17:30|1393.1|1391.1|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1612480660000|2021-02-04 23:17:40|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1612480670000|2021-02-04 23:17:50|1393.2|1391.2|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1612480680000|2021-02-04 23:18:00|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1612480700000|2021-02-04 23:18:20|1393.1|1391.1|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1612480710000|2021-02-04 23:18:30|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1612480750000|2021-02-04 23:19:10|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1612480760000|2021-02-04 23:19:20|1393.2|1391.2|1393.3|1391.3|1393.3|1391.3|1393.2|1391.2|0
1612480780000|2021-02-04 23:19:40|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1612480800000|2021-02-04 23:20:00|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1612480850000|2021-02-04 23:20:50|1393|1391|1393|1391|1393|1391|1393|1391|0
1612480870000|2021-02-04 23:21:10|1392.9|1390.9|1393|1391|1393|1391|1392.9|1390.9|0
1612480880000|2021-02-04 23:21:20|1393.1|1391.1|1393|1391|1393.1|1391.1|1393|1391|0
1612480890000|2021-02-04 23:21:30|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1612480900000|2021-02-04 23:21:40|1393|1391|1393|1391|1393.1|1391.1|1393|1391|0
1612480910000|2021-02-04 23:21:50|1393.1|1391.1|1393|1391|1393.1|1391.1|1393|1391|0
1612480920000|2021-02-04 23:22:00|1392.9|1390.9|1393|1391|1393|1391|1392.9|1390.9|0
1612480930000|2021-02-04 23:22:10|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1612480940000|2021-02-04 23:22:20|1393|1391|1393|1391|1393.1|1391.1|1393|1391|0
1612480950000|2021-02-04 23:22:30|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1612480960000|2021-02-04 23:22:40|1393|1391|1393|1391|1393.1|1391.1|1393|1391|0
1612480980000|2021-02-04 23:23:00|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1612481020000|2021-02-04 23:23:40|1393|1391|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1612481050000|2021-02-04 23:24:10|1393|1391|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1612481070000|2021-02-04 23:24:30|1393|1391|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1612481080000|2021-02-04 23:24:40|1393|1391|1393|1391|1393|1391|1393|1391|0
1612481090000|2021-02-04 23:24:50|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1612481110000|2021-02-04 23:25:10|1392.8|1390.8|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1612481120000|2021-02-04 23:25:20|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1612481130000|2021-02-04 23:25:30|1392.7|1390.7|1392.8|1390.8|1392.8|1390.8|1392.7|1390.7|0
1612481140000|2021-02-04 23:25:40|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1612481180000|2021-02-04 23:26:20|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|0
1612481210000|2021-02-04 23:26:50|1392.7|1390.7|1392.6|1390.6|1392.7|1390.7|1392.6|1390.6|0
1612481270000|2021-02-04 23:27:50|1392.5|1390.5|1392.4|1390.4|1392.6|1390.6|1392.4|1390.4|0
1612481280000|2021-02-04 23:28:00|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1612481290000|2021-02-04 23:28:10|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|0
1612481300000|2021-02-04 23:28:20|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1612481320000|2021-02-04 23:28:40|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|0
1612481330000|2021-02-04 23:28:50|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1612481350000|2021-02-04 23:29:10|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|0
1612481370000|2021-02-04 23:29:30|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1612481400000|2021-02-04 23:30:00|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|0
1612481410000|2021-02-04 23:30:10|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1612481430000|2021-02-04 23:30:30|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|1392.5|1390.5|0
1612481500000|2021-02-04 23:31:40|1392.5|1390.5|1392.6|1390.6|1392.6|1390.6|1392.5|1390.5|0
1612481540000|2021-02-04 23:32:20|1392.5|1390.5|1392.6|1390.6|1392.6|1390.6|1392.5|1390.5|0
1612481560000|2021-02-04 23:32:40|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1612481570000|2021-02-04 23:32:50|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|0
1612481640000|2021-02-04 23:34:00|1392.7|1390.7|1392.6|1390.6|1392.7|1390.7|1392.6|1390.6|0
1612481650000|2021-02-04 23:34:10|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1612481660000|2021-02-04 23:34:20|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|0
1612481670000|2021-02-04 23:34:30|1392.7|1390.7|1392.6|1390.6|1392.7|1390.7|1392.6|1390.6|0
1612481690000|2021-02-04 23:34:50|1392.5|1390.5|1392.6|1390.6|1392.6|1390.6|1392.5|1390.5|0
1612481700000|2021-02-04 23:35:00|1392.5|1390.5|1392.5|1390.5|1392.6|1390.6|1392.5|1390.5|0
1612481750000|2021-02-04 23:35:50|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|0
1612481760000|2021-02-04 23:36:00|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1612481770000|2021-02-04 23:36:10|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|0
1612481790000|2021-02-04 23:36:30|1392.5|1390.5|1392.4|1390.4|1392.5|1390.5|1392.4|1390.4|0
1612481800000|2021-02-04 23:36:40|1392.3|1390.3|1392.3|1390.3|1392.3|1390.3|1392.3|1390.3|0
1612481810000|2021-02-04 23:36:50|1392.2|1390.2|1392.2|1390.2|1392.2|1390.2|1392.2|1390.2|0
1612481820000|2021-02-04 23:37:00|1392.1|1390.1|1392|1390|1392.1|1390.1|1392|1390|0
1612481830000|2021-02-04 23:37:10|1391.9|1389.9|1392|1390|1392|1390|1391.9|1389.9|0
1612481840000|2021-02-04 23:37:20|1392.1|1390.1|1392.2|1390.2|1392.2|1390.2|1392.1|1390.1|0
1612481850000|2021-02-04 23:37:30|1392.1|1390.1|1392.1|1390.1|1392.1|1390.1|1392.1|1390.1|0
1612481870000|2021-02-04 23:37:50|1392.2|1390.2|1392.2|1390.2|1392.2|1390.2|1392.2|1390.2|0
1612481900000|2021-02-04 23:38:20|1392.1|1390.1|1392.1|1390.1|1392.1|1390.1|1392.1|1390.1|0
1612481920000|2021-02-04 23:38:40|1392.2|1390.2|1392.2|1390.2|1392.2|1390.2|1392.2|1390.2|0
1612481980000|2021-02-04 23:39:40|1392.3|1390.3|1392.4|1390.4|1392.4|1390.4|1392.3|1390.3|0
1612482000000|2021-02-04 23:40:00|1392|1390|1392|1390|1392|1390|1392|1390|0
1612482010000|2021-02-04 23:40:10|1392.1|1390.1|1392.1|1390.1|1392.1|1390.1|1392.1|1390.1|0
1612482020000|2021-02-04 23:40:20|1392|1390|1392.1|1390.1|1392.1|1390.1|1392|1390|0
1612482040000|2021-02-04 23:40:40|1392|1390|1392|1390|1392|1390|1392|1390|0
1612482050000|2021-02-04 23:40:50|1392.1|1390.1|1392.1|1390.1|1392.1|1390.1|1392.1|1390.1|0
1612482110000|2021-02-04 23:41:50|1392|1390|1392|1390|1392|1390|1392|1390|0
1612482130000|2021-02-04 23:42:10|1391.9|1389.9|1392|1390|1392|1390|1391.9|1389.9|0
1612482140000|2021-02-04 23:42:20|1392.1|1390.1|1392.1|1390.1|1392.1|1390.1|1392.1|1390.1|0
1612482150000|2021-02-04 23:42:30|1392.2|1390.2|1392.2|1390.2|1392.2|1390.2|1392.2|1390.2|0
1612482160000|2021-02-04 23:42:40|1392.1|1390.1|1392.1|1390.1|1392.2|1390.2|1392.1|1390.1|0
1612482170000|2021-02-04 23:42:50|1392.2|1390.2|1392.2|1390.2|1392.2|1390.2|1392.1|1390.1|0
1612482190000|2021-02-04 23:43:10|1392.1|1390.1|1392.2|1390.2|1392.2|1390.2|1392.1|1390.1|0
1612482200000|2021-02-04 23:43:20|1392.1|1390.1|1392.2|1390.2|1392.2|1390.2|1392.1|1390.1|0
1612482210000|2021-02-04 23:43:30|1392.1|1390.1|1392.1|1390.1|1392.1|1390.1|1392.1|1390.1|0
1612482220000|2021-02-04 23:43:40|1392.2|1390.2|1392.2|1390.2|1392.2|1390.2|1392.2|1390.2|0
1612482250000|2021-02-04 23:44:10|1392.1|1390.1|1392.1|1390.1|1392.1|1390.1|1392.1|1390.1|0
1612482270000|2021-02-04 23:44:30|1392.2|1390.2|1392.2|1390.2|1392.2|1390.2|1392.2|1390.2|0
1612482280000|2021-02-04 23:44:40|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|1392.3|1390.3|0
1612482290000|2021-02-04 23:44:50|1392.3|1390.3|1392.3|1390.3|1392.3|1390.3|1392.3|1390.3|0
1612482300000|2021-02-04 23:45:00|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|1392.3|1390.3|0
1612482310000|2021-02-04 23:45:10|1392.3|1390.3|1392.3|1390.3|1392.3|1390.3|1392.3|1390.3|0
1612482320000|2021-02-04 23:45:20|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|0
1612482330000|2021-02-04 23:45:30|1392.3|1390.3|1392.3|1390.3|1392.3|1390.3|1392.3|1390.3|0
1612482350000|2021-02-04 23:45:50|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|0
1612482360000|2021-02-04 23:46:00|1392.3|1390.3|1392.4|1390.4|1392.4|1390.4|1392.3|1390.3|0
1612482370000|2021-02-04 23:46:10|1392.3|1390.3|1392.4|1390.4|1392.4|1390.4|1392.3|1390.3|0
1612482390000|2021-02-04 23:46:30|1392.5|1390.5|1392.4|1390.4|1392.5|1390.5|1392.4|1390.4|0
1612482400000|2021-02-04 23:46:40|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.4|1390.4|0
1612482430000|2021-02-04 23:47:10|1392.4|1390.4|1392.5|1390.5|1392.5|1390.5|1392.4|1390.4|0
1612482440000|2021-02-04 23:47:20|1392.4|1390.4|1392.6|1390.6|1392.6|1390.6|1392.4|1390.4|0
1612482450000|2021-02-04 23:47:30|1392.5|1390.5|1392.6|1390.6|1392.6|1390.6|1392.5|1390.5|0
1612482460000|2021-02-04 23:47:40|1392.7|1390.7|1392.6|1390.6|1392.7|1390.7|1392.6|1390.6|0
1612482490000|2021-02-04 23:48:10|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1612482500000|2021-02-04 23:48:20|1392.4|1390.4|1392.5|1390.5|1392.5|1390.5|1392.4|1390.4|0
1612482530000|2021-02-04 23:48:50|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|0
1612482540000|2021-02-04 23:49:00|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|0
1612482550000|2021-02-04 23:49:10|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|1392.5|1390.5|0
1612482560000|2021-02-04 23:49:20|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|0
1612482570000|2021-02-04 23:49:30|1392.7|1390.7|1392.8|1390.8|1392.8|1390.8|1392.7|1390.7|0
1612482580000|2021-02-04 23:49:40|1392.7|1390.7|1392.9|1390.9|1392.9|1390.9|1392.7|1390.7|0
1612482600000|2021-02-04 23:50:00|1392.8|1390.8|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1612482610000|2021-02-04 23:50:10|1392.8|1390.8|1392.8|1390.8|1392.9|1390.9|1392.8|1390.8|0
1612482640000|2021-02-04 23:50:40|1392.7|1390.7|1392.8|1390.8|1392.8|1390.8|1392.7|1390.7|0
1612482660000|2021-02-04 23:51:00|1392.9|1390.9|1392.7|1390.7|1392.9|1390.9|1392.7|1390.7|0
1612482670000|2021-02-04 23:51:10|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1612482690000|2021-02-04 23:51:30|1393|1391|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1612482700000|2021-02-04 23:51:40|1393|1391|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1612482710000|2021-02-04 23:51:50|1393|1391|1393|1391|1393|1391|1393|1391|0
1612482720000|2021-02-04 23:52:00|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1612482740000|2021-02-04 23:52:20|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1612482750000|2021-02-04 23:52:30|1393.3|1391.3|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1612482760000|2021-02-04 23:52:40|1393.5|1391.5|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1612482780000|2021-02-04 23:53:00|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1612482810000|2021-02-04 23:53:30|1393.4|1391.4|1393.3|1391.3|1393.4|1391.4|1393.3|1391.3|0
1612482830000|2021-02-04 23:53:50|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1612482840000|2021-02-04 23:54:00|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1612482850000|2021-02-04 23:54:10|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1612482870000|2021-02-04 23:54:30|1393.5|1391.5|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1612482930000|2021-02-04 23:55:30|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1612482960000|2021-02-04 23:56:00|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1612482990000|2021-02-04 23:56:30|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1612483000000|2021-02-04 23:56:40|1393.1|1391.1|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1612483010000|2021-02-04 23:56:50|1393|1391|1393|1391|1393|1391|1393|1391|0
1612483020000|2021-02-04 23:57:00|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1612483050000|2021-02-04 23:57:30|1393|1391|1393|1391|1393.1|1391.1|1393|1391|0
1612483060000|2021-02-04 23:57:40|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1612483080000|2021-02-04 23:58:00|1393.2|1391.2|1393.3|1391.3|1393.3|1391.3|1393.2|1391.2|0
1612483100000|2021-02-04 23:58:20|1393.2|1391.2|1393.3|1391.3|1393.3|1391.3|1393.2|1391.2|0
1612483130000|2021-02-04 23:58:50|1393.4|1391.4|1393.3|1391.3|1393.4|1391.4|1393.3|1391.3|0
1612483150000|2021-02-04 23:59:10|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1612483170000|2021-02-04 23:59:30|1393.1|1391.1|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1612483180000|2021-02-04 23:59:40|1393.2|1391.2|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1612483190000|2021-02-04 23:59:50|1393.2|1391.2|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1612483200000|2021-02-05 00:00:00|1393|1391|1393|1391|1393|1391|1392.9|1390.9|0
1612483210000|2021-02-05 00:00:10|1392.9|1390.9|1393|1391|1393|1391|1392.9|1390.9|0
1612483220000|2021-02-05 00:00:20|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1612483230000|2021-02-05 00:00:30|1393|1391|1393|1391|1393|1391|1393|1391|0
1612483240000|2021-02-05 00:00:40|1393.1|1391.1|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1612483250000|2021-02-05 00:00:50|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1612483260000|2021-02-05 00:01:00|1393.2|1391.2|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1612483270000|2021-02-05 00:01:10|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1612483280000|2021-02-05 00:01:20|1393.3|1391.3|1393.2|1391.2|1393.3|1391.3|1393.2|1391.2|0
1612483310000|2021-02-05 00:01:50|1393.1|1391.1|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1612483330000|2021-02-05 00:02:10|1393.1|1391.1|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1612483350000|2021-02-05 00:02:30|1393.2|1391.2|1393.2|1391.2|1393.3|1391.3|1393.2|1391.2|0
1612483360000|2021-02-05 00:02:40|1393.1|1391.1|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1612483380000|2021-02-05 00:03:00|1393.1|1391.1|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1612483390000|2021-02-05 00:03:10|1393.1|1391.1|1393|1391|1393.1|1391.1|1393|1391|0
1612483400000|2021-02-05 00:03:20|1392.9|1390.9|1392.8|1390.8|1392.9|1390.9|1392.8|1390.8|0
1612483410000|2021-02-05 00:03:30|1393|1391|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1612483420000|2021-02-05 00:03:40|1392.8|1390.8|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1612483430000|2021-02-05 00:03:50|1392.8|1390.8|1392.8|1390.8|1392.9|1390.9|1392.8|1390.8|0
1612483440000|2021-02-05 00:04:00|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1612483450000|2021-02-05 00:04:10|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1612483460000|2021-02-05 00:04:20|1392.7|1390.7|1392.8|1390.8|1392.8|1390.8|1392.7|1390.7|0
1612483470000|2021-02-05 00:04:30|1392.9|1390.9|1393.1|1391.1|1393.1|1391.1|1392.9|1390.9|0
1612483480000|2021-02-05 00:04:40|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1612483490000|2021-02-05 00:04:50|1393.1|1391.1|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1612483500000|2021-02-05 00:05:00|1393.2|1391.2|1393.3|1391.3|1393.3|1391.3|1393.2|1391.2|0
1612483520000|2021-02-05 00:05:20|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1612483530000|2021-02-05 00:05:30|1393.1|1391.1|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1612483540000|2021-02-05 00:05:40|1393|1391|1393|1391|1393|1391|1393|1391|0
1612483550000|2021-02-05 00:05:50|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.4|1391.4|0
1612483560000|2021-02-05 00:06:00|1393.4|1391.4|1393.3|1391.3|1393.5|1391.5|1393.2|1391.2|0
1612483570000|2021-02-05 00:06:10|1393.4|1391.4|1393.3|1391.3|1393.4|1391.4|1393.3|1391.3|0
1612483580000|2021-02-05 00:06:20|1393.2|1391.2|1393.2|1391.2|1393.3|1391.3|1393.2|1391.2|0
1612483600000|2021-02-05 00:06:40|1393.1|1391.1|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1612483610000|2021-02-05 00:06:50|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1612483620000|2021-02-05 00:07:00|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1612483630000|2021-02-05 00:07:10|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1612483640000|2021-02-05 00:07:20|1393.5|1391.5|1393.5|1391.5|1393.6|1391.6|1393.5|1391.5|0
1612483650000|2021-02-05 00:07:30|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1612483660000|2021-02-05 00:07:40|1393.5|1391.5|1393.6|1391.6|1393.6|1391.6|1393.5|1391.5|0
1612483670000|2021-02-05 00:07:50|1393.5|1391.5|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1612483680000|2021-02-05 00:08:00|1393.3|1391.3|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1612483690000|2021-02-05 00:08:10|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1612483700000|2021-02-05 00:08:20|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1612483710000|2021-02-05 00:08:30|1393.5|1391.5|1393.5|1391.5|1393.6|1391.6|1393.5|1391.5|0
1612483720000|2021-02-05 00:08:40|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1612483730000|2021-02-05 00:08:50|1393.4|1391.4|1393.3|1391.3|1393.4|1391.4|1393.2|1391.2|0
1612483740000|2021-02-05 00:09:00|1393.2|1391.2|1392.8|1390.8|1393.3|1391.3|1392.8|1390.8|0
1612483750000|2021-02-05 00:09:10|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1612483760000|2021-02-05 00:09:20|1392.8|1390.8|1392.7|1390.7|1392.8|1390.8|1392.7|1390.7|0
1612483780000|2021-02-05 00:09:40|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1612483790000|2021-02-05 00:09:50|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1612483800000|2021-02-05 00:10:00|1392.8|1390.8|1392.7|1390.7|1392.8|1390.8|1392.7|1390.7|0
1612483810000|2021-02-05 00:10:10|1392.6|1390.6|1392.8|1390.8|1392.8|1390.8|1392.6|1390.6|0
1612483840000|2021-02-05 00:10:40|1392.9|1390.9|1392.8|1390.8|1392.9|1390.9|1392.8|1390.8|0
1612483850000|2021-02-05 00:10:50|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1612483860000|2021-02-05 00:11:00|1393|1391|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1612483870000|2021-02-05 00:11:10|1393|1391|1393|1391|1393|1391|1392.9|1390.9|0
1612483880000|2021-02-05 00:11:20|1392.9|1390.9|1393|1391|1393|1391|1392.9|1390.9|0
1612483890000|2021-02-05 00:11:30|1392.9|1390.9|1392.8|1390.8|1392.9|1390.9|1392.8|1390.8|0
1612483900000|2021-02-05 00:11:40|1392.7|1390.7|1392.8|1390.8|1392.8|1390.8|1392.7|1390.7|0
1612483920000|2021-02-05 00:12:00|1392.7|1390.7|1392.8|1390.8|1392.8|1390.8|1392.7|1390.7|0
1612483930000|2021-02-05 00:12:10|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1612483970000|2021-02-05 00:12:50|1393|1391|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1612483980000|2021-02-05 00:13:00|1393|1391|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1612483990000|2021-02-05 00:13:10|1392.8|1390.8|1392.7|1390.7|1392.8|1390.8|1392.7|1390.7|0
1612484000000|2021-02-05 00:13:20|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|0
1612484010000|2021-02-05 00:13:30|1392.7|1390.7|1392.6|1390.6|1392.7|1390.7|1392.6|1390.6|0
1612484030000|2021-02-05 00:13:50|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.6|1390.6|0
1612484040000|2021-02-05 00:14:00|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.7|1390.7|0
1612484050000|2021-02-05 00:14:10|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1612484070000|2021-02-05 00:14:30|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1612484080000|2021-02-05 00:14:40|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1612484120000|2021-02-05 00:15:20|1392.8|1390.8|1392.7|1390.7|1392.8|1390.8|1392.7|1390.7|0
1612484150000|2021-02-05 00:15:50|1392.8|1390.8|1392.8|1390.8|1392.9|1390.9|1392.8|1390.8|0
1612484160000|2021-02-05 00:16:00|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1612484170000|2021-02-05 00:16:10|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1612484190000|2021-02-05 00:16:30|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1612484230000|2021-02-05 00:17:10|1392.8|1390.8|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1612484240000|2021-02-05 00:17:20|1393|1391|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1612484250000|2021-02-05 00:17:30|1393|1391|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1612484290000|2021-02-05 00:18:10|1393|1391|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1612484300000|2021-02-05 00:18:20|1391.9|1389.9|1392|1390|1392|1390|1391.9|1389.9|0
1612484310000|2021-02-05 00:18:30|1391.9|1389.9|1391.9|1389.9|1392|1390|1391.9|1389.9|0
1612484320000|2021-02-05 00:18:40|1392|1390|1392|1390|1392|1390|1392|1390|0
1612484330000|2021-02-05 00:18:50|1391.9|1389.9|1391.9|1389.9|1391.9|1389.9|1391.9|1389.9|0
1612484340000|2021-02-05 00:19:00|1391.8|1389.8|1391.7|1389.7|1391.8|1389.8|1391.7|1389.7|0
1612484360000|2021-02-05 00:19:20|1391.9|1389.9|1391.8|1389.8|1391.9|1389.9|1391.8|1389.8|0
1612484380000|2021-02-05 00:19:40|1391.9|1389.9|1391.8|1389.8|1391.9|1389.9|1391.8|1389.8|0
1612484390000|2021-02-05 00:19:50|1391.7|1389.7|1391.7|1389.7|1391.8|1389.8|1391.7|1389.7|0
1612484400000|2021-02-05 00:20:00|1391.8|1389.8|1391.8|1389.8|1391.8|1389.8|1391.8|1389.8|0
1612484420000|2021-02-05 00:20:20|1391.9|1389.9|1391.9|1389.9|1391.9|1389.9|1391.9|1389.9|0
1612484430000|2021-02-05 00:20:30|1392|1390|1392|1390|1392|1390|1392|1390|0
1612484440000|2021-02-05 00:20:40|1391.9|1389.9|1391.9|1389.9|1391.9|1389.9|1391.9|1389.9|0
1612484450000|2021-02-05 00:20:50|1392|1390|1392|1390|1392|1390|1392|1390|0
1612484460000|2021-02-05 00:21:00|1392.1|1390.1|1391.8|1389.8|1392.1|1390.1|1391.7|1389.7|0
1612484470000|2021-02-05 00:21:10|1391.7|1389.7|1391.8|1389.8|1391.8|1389.8|1391.7|1389.7|0
1612484480000|2021-02-05 00:21:20|1391.7|1389.7|1391.7|1389.7|1391.7|1389.7|1391.7|1389.7|0
1612484490000|2021-02-05 00:21:30|1391.8|1389.8|1391.8|1389.8|1391.8|1389.8|1391.8|1389.8|0
1612484500000|2021-02-05 00:21:40|1391.7|1389.7|1391.7|1389.7|1391.7|1389.7|1391.7|1389.7|0
1612484510000|2021-02-05 00:21:50|1391.8|1389.8|1391.7|1389.7|1391.8|1389.8|1391.7|1389.7|0
1612484520000|2021-02-05 00:22:00|1391.8|1389.8|1391.8|1389.8|1391.8|1389.8|1391.8|1389.8|0
1612484530000|2021-02-05 00:22:10|1391.7|1389.7|1391.7|1389.7|1391.7|1389.7|1391.7|1389.7|0
1612484550000|2021-02-05 00:22:30|1391.6|1389.6|1391.6|1389.6|1391.6|1389.6|1391.6|1389.6|0
1612484560000|2021-02-05 00:22:40|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1612484570000|2021-02-05 00:22:50|1391.6|1389.6|1391.7|1389.7|1391.7|1389.7|1391.6|1389.6|0
1612484580000|2021-02-05 00:23:00|1391.6|1389.6|1390.8|1388.8|1391.7|1389.7|1390.8|1388.8|0
1612484590000|2021-02-05 00:23:10|1390.9|1388.9|1390.9|1388.9|1390.9|1388.9|1390.9|1388.9|0
1612484630000|2021-02-05 00:23:50|1390.8|1388.8|1390.8|1388.8|1390.8|1388.8|1390.8|1388.8|0
1612484640000|2021-02-05 00:24:00|1390.7|1388.7|1390.7|1388.7|1390.8|1388.8|1390.7|1388.7|0
1612484650000|2021-02-05 00:24:10|1390.8|1388.8|1390.7|1388.7|1390.8|1388.8|1390.7|1388.7|0
1612484660000|2021-02-05 00:24:20|1390.6|1388.6|1390.6|1388.6|1390.7|1388.7|1390.6|1388.6|0
1612484680000|2021-02-05 00:24:40|1390.7|1388.7|1390.7|1388.7|1390.7|1388.7|1390.7|1388.7|0
1612484690000|2021-02-05 00:24:50|1390.6|1388.6|1390.6|1388.6|1390.6|1388.6|1390.6|1388.6|0
1612484700000|2021-02-05 00:25:00|1390.7|1388.7|1390.7|1388.7|1390.7|1388.7|1390.6|1388.6|0
1612484720000|2021-02-05 00:25:20|1390.6|1388.6|1390.6|1388.6|1390.6|1388.6|1390.6|1388.6|0
1612484730000|2021-02-05 00:25:30|1390.7|1388.7|1390.6|1388.6|1390.7|1388.7|1390.6|1388.6|0
1612484750000|2021-02-05 00:25:50|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1612484760000|2021-02-05 00:26:00|1390.6|1388.6|1390.6|1388.6|1390.6|1388.6|1390.6|1388.6|0
1612484770000|2021-02-05 00:26:10|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1612484800000|2021-02-05 00:26:40|1390.6|1388.6|1390.6|1388.6|1390.6|1388.6|1390.6|1388.6|0
1612484850000|2021-02-05 00:27:30|1390.7|1388.7|1390.7|1388.7|1390.7|1388.7|1390.6|1388.6|0
1612484860000|2021-02-05 00:27:40|1390.6|1388.6|1390.6|1388.6|1390.6|1388.6|1390.6|1388.6|0
1612484900000|2021-02-05 00:28:20|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1612484960000|2021-02-05 00:29:20|1390.3|1388.3|1390.3|1388.3|1390.4|1388.4|1390.3|1388.3|0
1612484970000|2021-02-05 00:29:30|1389.3|1387.3|1389.4|1387.4|1389.4|1387.4|1389.3|1387.3|0
1612484980000|2021-02-05 00:29:40|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1612484990000|2021-02-05 00:29:50|1389.2|1387.2|1389.1|1387.1|1389.2|1387.2|1389.1|1387.1|0
1612485000000|2021-02-05 00:30:00|1389.2|1387.2|1389.2|1387.2|1389.2|1387.2|1389.2|1387.2|0
1612485020000|2021-02-05 00:30:20|1389.1|1387.1|1389.2|1387.2|1389.2|1387.2|1389.1|1387.1|0
1612485030000|2021-02-05 00:30:30|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1612485040000|2021-02-05 00:30:40|1389.6|1387.6|1389.5|1387.5|1389.6|1387.6|1389.5|1387.5|0
1612485050000|2021-02-05 00:30:50|1389.4|1387.4|1389.4|1387.4|1389.4|1387.4|1389.3|1387.3|0
1612485060000|2021-02-05 00:31:00|1389.3|1387.3|1389.3|1387.3|1389.3|1387.3|1389.3|1387.3|0
1612485070000|2021-02-05 00:31:10|1389.4|1387.4|1389.4|1387.4|1389.4|1387.4|1389.4|1387.4|0
1612485080000|2021-02-05 00:31:20|1389.3|1387.3|1389.3|1387.3|1389.3|1387.3|1389.3|1387.3|0
1612485090000|2021-02-05 00:31:30|1389.2|1387.2|1389.2|1387.2|1389.2|1387.2|1389.2|1387.2|0
1612485110000|2021-02-05 00:31:50|1389.1|1387.1|1389.1|1387.1|1389.1|1387.1|1389.1|1387.1|0
1612485130000|2021-02-05 00:32:10|1389|1387|1389.1|1387.1|1389.1|1387.1|1389|1387|0
1612485140000|2021-02-05 00:32:20|1389.2|1387.2|1389.2|1387.2|1389.2|1387.2|1389.2|1387.2|0
1612485150000|2021-02-05 00:32:30|1389.3|1387.3|1389.3|1387.3|1389.3|1387.3|1389.3|1387.3|0
1612485170000|2021-02-05 00:32:50|1389.2|1387.2|1389.2|1387.2|1389.2|1387.2|1389.2|1387.2|0
1612485180000|2021-02-05 00:33:00|1389.3|1387.3|1389.3|1387.3|1389.3|1387.3|1389.3|1387.3|0
1612485200000|2021-02-05 00:33:20|1389.2|1387.2|1389.2|1387.2|1389.2|1387.2|1389.2|1387.2|0
1612485240000|2021-02-05 00:34:00|1389.1|1387.1|1389.1|1387.1|1389.2|1387.2|1389.1|1387.1|0
1612485250000|2021-02-05 00:34:10|1389.2|1387.2|1389.2|1387.2|1389.2|1387.2|1389.2|1387.2|0
1612485260000|2021-02-05 00:34:20|1389.3|1387.3|1389.2|1387.2|1389.3|1387.3|1389.2|1387.2|0
1612485270000|2021-02-05 00:34:30|1389.1|1387.1|1389.2|1387.2|1389.2|1387.2|1389.1|1387.1|0
1612485300000|2021-02-05 00:35:00|1389.1|1387.1|1389.1|1387.1|1389.1|1387.1|1389.1|1387.1|0
1612485360000|2021-02-05 00:36:00|1389|1387|1388.9|1386.9|1389|1387|1388.9|1386.9|0
1612485370000|2021-02-05 00:36:10|1388.8|1386.8|1388.8|1386.8|1388.8|1386.8|1388.8|1386.8|0
1612485380000|2021-02-05 00:36:20|1388.9|1386.9|1388.9|1386.9|1389|1387|1388.9|1386.9|0
1612485400000|2021-02-05 00:36:40|1388.8|1386.8|1388.8|1386.8|1388.8|1386.8|1388.8|1386.8|0
1612485430000|2021-02-05 00:37:10|1388.7|1386.7|1388.7|1386.7|1388.7|1386.7|1388.7|1386.7|0
1612485450000|2021-02-05 00:37:30|1388.8|1386.8|1388.8|1386.8|1388.8|1386.8|1388.8|1386.8|0
1612485460000|2021-02-05 00:37:40|1388.7|1386.7|1388.7|1386.7|1388.7|1386.7|1388.7|1386.7|0
1612485480000|2021-02-05 00:38:00|1388.6|1386.6|1388.6|1386.6|1388.6|1386.6|1388.5|1386.5|0
1612485490000|2021-02-05 00:38:10|1388.5|1386.5|1388.3|1386.3|1388.5|1386.5|1388.3|1386.3|0
1612485500000|2021-02-05 00:38:20|1388.4|1386.4|1388.3|1386.3|1388.4|1386.4|1388.3|1386.3|0
1612485520000|2021-02-05 00:38:40|1388.2|1386.2|1388.2|1386.2|1388.2|1386.2|1388.2|1386.2|0
1612485530000|2021-02-05 00:38:50|1388.3|1386.3|1388.3|1386.3|1388.3|1386.3|1388.2|1386.2|0
1612485540000|2021-02-05 00:39:00|1388.2|1386.2|1388.4|1386.4|1388.4|1386.4|1388.2|1386.2|0
1612485570000|2021-02-05 00:39:30|1388.5|1386.5|1388.4|1386.4|1388.5|1386.5|1388.4|1386.4|0
1612485590000|2021-02-05 00:39:50|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.4|1386.4|0
1612485600000|2021-02-05 00:40:00|1388.4|1386.4|1388.7|1386.7|1388.7|1386.7|1388.4|1386.4|0
1612485680000|2021-02-05 00:41:20|1388.6|1386.6|1388.5|1386.5|1388.6|1386.6|1388.5|1386.5|0
1612485690000|2021-02-05 00:41:30|1388.4|1386.4|1388.5|1386.5|1388.5|1386.5|1388.4|1386.4|0
1612485700000|2021-02-05 00:41:40|1388.6|1386.6|1388.6|1386.6|1388.6|1386.6|1388.6|1386.6|0
1612485740000|2021-02-05 00:42:20|1388.5|1386.5|1388.6|1386.6|1388.6|1386.6|1388.5|1386.5|0
1612485770000|2021-02-05 00:42:50|1388.7|1386.7|1388.7|1386.7|1388.7|1386.7|1388.7|1386.7|0
1612485830000|2021-02-05 00:43:50|1388.6|1386.6|1388.6|1386.6|1388.6|1386.6|1388.6|1386.6|0
1612485840000|2021-02-05 00:44:00|1388.5|1386.5|1388.6|1386.6|1388.6|1386.6|1388.5|1386.5|0
1612485870000|2021-02-05 00:44:30|1388.5|1386.5|1388.4|1386.4|1388.5|1386.5|1388.4|1386.4|0
1612485880000|2021-02-05 00:44:40|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|0
1612485890000|2021-02-05 00:44:50|1388.4|1386.4|1388.4|1386.4|1388.4|1386.4|1388.4|1386.4|0
1612485900000|2021-02-05 00:45:00|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|0
1612485930000|2021-02-05 00:45:30|1388.6|1386.6|1388.6|1386.6|1388.7|1386.7|1388.6|1386.6|0
1612485950000|2021-02-05 00:45:50|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|1388.5|1386.5|0
1612485960000|2021-02-05 00:46:00|1388.6|1386.6|1388.5|1386.5|1388.6|1386.6|1388.4|1386.4|0
1612486020000|2021-02-05 00:47:00|1388.4|1386.4|1388.5|1386.5|1388.6|1386.6|1388.4|1386.4|0
1612486030000|2021-02-05 00:47:10|1388.4|1386.4|1388.3|1386.3|1388.4|1386.4|1388.3|1386.3|0
1612486040000|2021-02-05 00:47:20|1388.4|1386.4|1388.4|1386.4|1388.4|1386.4|1388.3|1386.3|0
1612486070000|2021-02-05 00:47:50|1388.3|1386.3|1388.3|1386.3|1388.3|1386.3|1388.3|1386.3|0
1612486100000|2021-02-05 00:48:20|1388.1|1386.1|1388.2|1386.2|1388.2|1386.2|1388.1|1386.1|0
1612486120000|2021-02-05 00:48:40|1388.1|1386.1|1388.2|1386.2|1388.2|1386.2|1388.1|1386.1|0
1612486140000|2021-02-05 00:49:00|1388.1|1386.1|1388.2|1386.2|1388.2|1386.2|1388.1|1386.1|0
1612486160000|2021-02-05 00:49:20|1388.1|1386.1|1388.2|1386.2|1388.2|1386.2|1388.1|1386.1|0
1612486240000|2021-02-05 00:50:40|1388.3|1386.3|1388.4|1386.4|1388.4|1386.4|1388.3|1386.3|0
1612486250000|2021-02-05 00:50:50|1388.3|1386.3|1388.3|1386.3|1388.3|1386.3|1388.3|1386.3|0
1612486260000|2021-02-05 00:51:00|1388.4|1386.4|1388.5|1386.5|1388.5|1386.5|1388.4|1386.4|0
1612486270000|2021-02-05 00:51:10|1388.4|1386.4|1388.5|1386.5|1388.5|1386.5|1388.4|1386.4|0
1612486280000|2021-02-05 00:51:20|1388.4|1386.4|1388.5|1386.5|1388.5|1386.5|1388.4|1386.4|0
1612486320000|2021-02-05 00:52:00|1388.4|1386.4|1388.5|1386.5|1388.5|1386.5|1388.4|1386.4|0
1612486330000|2021-02-05 00:52:10|1388.6|1386.6|1388.6|1386.6|1388.6|1386.6|1388.6|1386.6|0
1612486340000|2021-02-05 00:52:20|1388.5|1386.5|1388.5|1386.5|1388.6|1386.6|1388.5|1386.5|0
1612486350000|2021-02-05 00:52:30|1388.6|1386.6|1388.6|1386.6|1388.6|1386.6|1388.6|1386.6|0
1612486360000|2021-02-05 00:52:40|1388.7|1386.7|1388.6|1386.6|1388.7|1386.7|1388.6|1386.6|0
1612486380000|2021-02-05 00:53:00|1388.5|1386.5|1388.5|1386.5|1388.6|1386.6|1388.5|1386.5|0
1612486400000|2021-02-05 00:53:20|1388.4|1386.4|1388.4|1386.4|1388.4|1386.4|1388.4|1386.4|0
1612486410000|2021-02-05 00:53:30|1387.4|1385.4|1387.4|1385.4|1387.4|1385.4|1387.4|1385.4|0
1612486430000|2021-02-05 00:53:50|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|0
1612486450000|2021-02-05 00:54:10|1387.4|1385.4|1387.4|1385.4|1387.4|1385.4|1387.4|1385.4|0
1612486460000|2021-02-05 00:54:20|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|1387.3|1385.3|0
1612486470000|2021-02-05 00:54:30|1387.4|1385.4|1387.3|1385.3|1387.4|1385.4|1387.3|1385.3|0
1612486480000|2021-02-05 00:54:40|1387.4|1385.4|1387.4|1385.4|1387.4|1385.4|1387.4|1385.4|0
1612486510000|2021-02-05 00:55:10|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1612486530000|2021-02-05 00:55:30|1387.6|1385.6|1387.6|1385.6|1387.6|1385.6|1387.5|1385.5|0
1612486560000|2021-02-05 00:56:00|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1612486570000|2021-02-05 00:56:10|1387.6|1385.6|1387.5|1385.5|1387.6|1385.6|1387.5|1385.5|0
1612486590000|2021-02-05 00:56:30|1387.6|1385.6|1387.6|1385.6|1387.6|1385.6|1387.6|1385.6|0
1612486610000|2021-02-05 00:56:50|1387.7|1385.7|1387.7|1385.7|1387.7|1385.7|1387.7|1385.7|0
1612486620000|2021-02-05 00:57:00|1387.6|1385.6|1387.6|1385.6|1387.7|1385.7|1387.6|1385.6|0
1612486640000|2021-02-05 00:57:20|1387.5|1385.5|1387.6|1385.6|1387.6|1385.6|1387.5|1385.5|0
1612486670000|2021-02-05 00:57:50|1387.5|1385.5|1387.6|1385.6|1387.6|1385.6|1387.5|1385.5|0
1612486680000|2021-02-05 00:58:00|1387.7|1385.7|1387.7|1385.7|1387.7|1385.7|1387.7|1385.7|0
1612486710000|2021-02-05 00:58:30|1387.8|1385.8|1387.7|1385.7|1387.8|1385.8|1387.7|1385.7|0
1612486720000|2021-02-05 00:58:40|1387.8|1385.8|1387.7|1385.7|1387.8|1385.8|1387.7|1385.7|0
1612486730000|2021-02-05 00:58:50|1387.8|1385.8|1387.8|1385.8|1387.8|1385.8|1387.8|1385.8|0
1612486750000|2021-02-05 00:59:10|1387.9|1385.9|1387.8|1385.8|1387.9|1385.9|1387.8|1385.8|0
1612486760000|2021-02-05 00:59:20|1387.7|1385.7|1387.7|1385.7|1387.7|1385.7|1387.6|1385.6|0
1612486770000|2021-02-05 00:59:30|1387.8|1385.8|1387.8|1385.8|1387.8|1385.8|1387.7|1385.7|0
1612486790000|2021-02-05 00:59:50|1387.7|1385.7|1387.7|1385.7|1387.7|1385.7|1387.7|1385.7|0
1612486800000|2021-02-05 01:00:00|1386.7|1383.4|1384.2|1383.2|1386.7|1383.4|1383.9|1382.9|6
1612486810000|2021-02-05 01:00:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1612486860000|2021-02-05 01:01:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1612486870000|2021-02-05 01:01:10|1385|1384|1385|1384|1385|1384|1385|1384|1
1612486890000|2021-02-05 01:01:30|1385.8|1384.8|1385.9|1384.9|1385.9|1384.9|1385.8|1384.8|3
1612486900000|2021-02-05 01:01:40|||||||||1
1612486970000|2021-02-05 01:02:50|||||||||2
1612486980000|2021-02-05 01:03:00|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|5
1612486990000|2021-02-05 01:03:10|1385.4|1384.4|1384.9|1383.9|1385.4|1384.4|1384.9|1383.9|9
1612487010000|2021-02-05 01:03:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1612487020000|2021-02-05 01:03:40|1385.6|1384.6|1385.5|1384.5|1385.6|1384.6|1385.5|1384.5|4
1612487030000|2021-02-05 01:03:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1612487050000|2021-02-05 01:04:10|||||||||3
1612487060000|2021-02-05 01:04:20|||||||||1
1612487070000|2021-02-05 01:04:30|||||||||3
1612487080000|2021-02-05 01:04:40|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|4
1612487090000|2021-02-05 01:04:50|||||||||5
1612487100000|2021-02-05 01:05:00|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|6
1612487120000|2021-02-05 01:05:20|1385.4|1384.4|1385.3|1384.3|1385.4|1384.4|1385.3|1384.3|7
1612487130000|2021-02-05 01:05:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|3
1612487140000|2021-02-05 01:05:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|4
1612487170000|2021-02-05 01:06:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|3
1612487240000|2021-02-05 01:07:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1612487250000|2021-02-05 01:07:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1612487280000|2021-02-05 01:08:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|9
1612487470000|2021-02-05 01:11:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1612487540000|2021-02-05 01:12:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1612487590000|2021-02-05 01:13:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1612487640000|2021-02-05 01:14:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1612487700000|2021-02-05 01:15:00|||||||||3
1612487760000|2021-02-05 01:16:00|1385.8|1384.8|1385.5|1384.5|1385.8|1384.8|1385.5|1384.5|10
1612487790000|2021-02-05 01:16:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|2
1612487800000|2021-02-05 01:16:40|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|3
1612487810000|2021-02-05 01:16:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612487840000|2021-02-05 01:17:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|3
1612487850000|2021-02-05 01:17:30|1387|1386|1387|1386|1387|1386|1387|1386|6
1612487860000|2021-02-05 01:17:40|1387.2|1386.2|1387.6|1386.6|1387.6|1386.6|1387.2|1386.2|4
1612487880000|2021-02-05 01:18:00|1387.7|1386.7|1388.1|1387.1|1388.1|1387.1|1387.7|1386.7|4
1612487890000|2021-02-05 01:18:10|||||||||4
1612487920000|2021-02-05 01:18:40|1387|1386|1386.6|1385.6|1387|1386|1386.6|1385.6|5
1612487930000|2021-02-05 01:18:50|1386.5|1385.5|1386.3|1385.3|1386.5|1385.5|1386.3|1385.3|3
1612487940000|2021-02-05 01:19:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|3
1612487970000|2021-02-05 01:19:30|1386.6|1385.6|1386.7|1385.7|1386.8|1385.8|1386.6|1385.6|49
1612487980000|2021-02-05 01:19:40|||||||||20
1612487990000|2021-02-05 01:19:50|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|7
1612488000000|2021-02-05 01:20:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1612488020000|2021-02-05 01:20:20|1387|1386|1387|1386|1387|1386|1387|1386|2
1612488040000|2021-02-05 01:20:40|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1612488070000|2021-02-05 01:21:10|1387.8|1386.8|1388|1387|1388|1387|1387.8|1386.8|2
1612488100000|2021-02-05 01:21:40|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1
1612488120000|2021-02-05 01:22:00|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|2
1612488140000|2021-02-05 01:22:20|1387.6|1386.6|1387.3|1386.3|1387.6|1386.6|1387.3|1386.3|4
1612488150000|2021-02-05 01:22:30|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|2
1612488160000|2021-02-05 01:22:40|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|2
1612488190000|2021-02-05 01:23:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|3
1612488200000|2021-02-05 01:23:20|||||||||3
1612488240000|2021-02-05 01:24:00|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|4
1612488250000|2021-02-05 01:24:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|3
1612488310000|2021-02-05 01:25:10|||||||||5
1612488320000|2021-02-05 01:25:20|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|4
1612488340000|2021-02-05 01:25:40|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1612488390000|2021-02-05 01:26:30|1387.9|1386.9|1387.7|1386.7|1387.9|1386.9|1387.7|1386.7|5
1612488400000|2021-02-05 01:26:40|||||||||1
1612488410000|2021-02-05 01:26:50|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1612488440000|2021-02-05 01:27:20|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1612488480000|2021-02-05 01:28:00|||||||||1
1612488510000|2021-02-05 01:28:30|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1612488520000|2021-02-05 01:28:40|||||||||3
1612488560000|2021-02-05 01:29:20|||||||||1
1612488570000|2021-02-05 01:29:30|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|2
1612488580000|2021-02-05 01:29:40|1387.4|1386.4|1387.6|1386.6|1387.6|1386.6|1387.4|1386.4|3
1612488600000|2021-02-05 01:30:00|1388.1|1387.1|1389|1388|1389|1388|1388.1|1387.1|5
1612488610000|2021-02-05 01:30:10|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|0
1612488620000|2021-02-05 01:30:20|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|16
1612488630000|2021-02-05 01:30:30|1389.6|1388.6|1389.6|1388.6|1389.7|1388.7|1389.6|1388.6|4
1612488640000|2021-02-05 01:30:40|1389.3|1388.3|1389.4|1388.4|1389.4|1388.4|1389.3|1388.3|3
1612488650000|2021-02-05 01:30:50|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1388.9|1387.9|49
1612488670000|2021-02-05 01:31:10|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612488680000|2021-02-05 01:31:20|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|9
1612488690000|2021-02-05 01:31:30|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|13
1612488700000|2021-02-05 01:31:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612488710000|2021-02-05 01:31:50|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1612488720000|2021-02-05 01:32:00|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|2
1612488770000|2021-02-05 01:32:50|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|0
1612488780000|2021-02-05 01:33:00|||||||||1
1612488820000|2021-02-05 01:33:40|||||||||2
1612488840000|2021-02-05 01:34:00|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|3
1612488850000|2021-02-05 01:34:10|1388.7|1387.7|1388.4|1387.4|1388.7|1387.7|1388.2|1387.2|5
1612488860000|2021-02-05 01:34:20|1388.3|1387.3|1388.4|1387.4|1388.4|1387.4|1388.3|1387.3|5
1612488880000|2021-02-05 01:34:40|||||||||9
1612488890000|2021-02-05 01:34:50|1388.2|1387.2|1387.7|1386.7|1388.2|1387.2|1387.7|1386.7|8
1612488900000|2021-02-05 01:35:00|1388.1|1387.1|1388|1387|1388.1|1387.1|1388|1387|4
1612488920000|2021-02-05 01:35:20|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|11
1612488940000|2021-02-05 01:35:40|1388.8|1387.8|1389.1|1388.1|1389.1|1388.1|1388.8|1387.8|2
1612488950000|2021-02-05 01:35:50|1388.7|1387.7|1388.5|1387.5|1388.7|1387.7|1388.5|1387.5|3
1612488970000|2021-02-05 01:36:10|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|11
1612488980000|2021-02-05 01:36:20|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1612488990000|2021-02-05 01:36:30|1388.3|1387.3|1388.6|1387.6|1388.6|1387.6|1388.3|1387.3|2
1612489020000|2021-02-05 01:37:00|1389|1388|1389|1388|1389|1388|1389|1388|2
1612489040000|2021-02-05 01:37:20|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|10
1612489050000|2021-02-05 01:37:30|||||||||5
1612489060000|2021-02-05 01:37:40|1388.9|1387.9|1389|1388|1389|1388|1388.9|1387.9|32
1612489070000|2021-02-05 01:37:50|1388.3|1387.3|1388.2|1387.2|1388.7|1387.7|1388.2|1387.2|32
1612489080000|2021-02-05 01:38:00|1388|1387|1388|1387|1388|1387|1388|1387|1
1612489100000|2021-02-05 01:38:20|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1612489140000|2021-02-05 01:39:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|8
1612489150000|2021-02-05 01:39:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1612489160000|2021-02-05 01:39:20|1387.7|1386.7|1387.8|1386.8|1387.8|1386.8|1387.7|1386.7|3
1612489170000|2021-02-05 01:39:30|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|6
1612489200000|2021-02-05 01:40:00|1387.7|1386.7|1387.9|1386.9|1387.9|1386.9|1387.7|1386.7|15
1612489210000|2021-02-05 01:40:10|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1
1612489230000|2021-02-05 01:40:30|1388.7|1387.7|1389|1388|1389|1388|1388.7|1387.7|11
1612489240000|2021-02-05 01:40:40|1389.2|1388.2|1389.3|1388.3|1389.3|1388.3|1389|1388|3
1612489250000|2021-02-05 01:40:50|1389.2|1388.2|1389.6|1388.6|1389.6|1388.6|1389.2|1388.2|37
1612489260000|2021-02-05 01:41:00|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|6
1612489270000|2021-02-05 01:41:10|1389.2|1388.2|1389.2|1388.2|1389.4|1388.4|1389.2|1388.2|12
1612489280000|2021-02-05 01:41:20|1388.7|1387.7|1389|1388|1389|1388|1388.7|1387.7|13
1612489300000|2021-02-05 01:41:40|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1612489330000|2021-02-05 01:42:10|||||||||16
1612489340000|2021-02-05 01:42:20|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|11
1612489360000|2021-02-05 01:42:40|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|3
1612489390000|2021-02-05 01:43:10|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.1|1388.1|5
1612489410000|2021-02-05 01:43:30|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.2|1388.2|6
1612489420000|2021-02-05 01:43:40|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1612489430000|2021-02-05 01:43:50|1389.7|1388.7|1389.6|1388.6|1389.9|1388.9|1389.6|1388.6|8
1612489450000|2021-02-05 01:44:10|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|2
1612489460000|2021-02-05 01:44:20|1389.2|1388.2|1389.3|1388.3|1389.3|1388.3|1389.2|1388.2|22
1612489560000|2021-02-05 01:46:00|1390.4|1389.4|1390.6|1389.6|1390.6|1389.6|1390.4|1389.4|13
1612489570000|2021-02-05 01:46:10|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|12
1612489600000|2021-02-05 01:46:40|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1612489660000|2021-02-05 01:47:40|||||||||4
1612489700000|2021-02-05 01:48:20|1390.8|1389.8|1390.6|1389.6|1390.8|1389.8|1390.6|1389.6|2
1612489710000|2021-02-05 01:48:30|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1612489750000|2021-02-05 01:49:10|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1612489770000|2021-02-05 01:49:30|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|5
1612489790000|2021-02-05 01:49:50|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1612489840000|2021-02-05 01:50:40|1390.3|1389.3|1390.6|1389.6|1390.6|1389.6|1390.3|1389.3|5
1612489890000|2021-02-05 01:51:30|||||||||1
1612489900000|2021-02-05 01:51:40|||||||||5
1612489930000|2021-02-05 01:52:10|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1612489960000|2021-02-05 01:52:40|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|5
1612489980000|2021-02-05 01:53:00|1391.9|1390.9|1392.3|1391.3|1392.3|1391.3|1391.9|1390.9|6
1612490000000|2021-02-05 01:53:20|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|7
1612490050000|2021-02-05 01:54:10|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|13
1612490060000|2021-02-05 01:54:20|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1
1612490070000|2021-02-05 01:54:30|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|5
1612490090000|2021-02-05 01:54:50|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1
1612490100000|2021-02-05 01:55:00|1392.6|1391.6|1393|1392|1393.1|1392.1|1392.6|1391.6|10
1612490280000|2021-02-05 01:58:00|||||||||1
1612490290000|2021-02-05 01:58:10|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|3
1612490300000|2021-02-05 01:58:20|1392.7|1391.7|1393|1392|1393|1392|1392.7|1391.7|4
1612490320000|2021-02-05 01:58:40|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|2
1612490360000|2021-02-05 01:59:20|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393|1392|27
1612490450000|2021-02-05 02:00:50|1394.4|1393.4|1394.6|1393.6|1394.6|1393.6|1394.4|1393.4|5
1612490460000|2021-02-05 02:01:00|1395|1394|1395|1394|1395|1394|1395|1394|4
1612490470000|2021-02-05 02:01:10|1395.1|1394.1|1395.2|1394.2|1395.2|1394.2|1395.1|1394.1|3
1612490480000|2021-02-05 02:01:20|||||||||1
1612490520000|2021-02-05 02:02:00|1395.5|1394.5|1395.4|1394.4|1395.5|1394.5|1395.4|1394.4|2
1612490530000|2021-02-05 02:02:10|1395.2|1394.2|1395.1|1394.1|1395.2|1394.2|1395.1|1394.1|8
1612490560000|2021-02-05 02:02:40|1395.4|1394.4|1395.2|1394.2|1395.4|1394.4|1395.2|1394.2|14
1612490570000|2021-02-05 02:02:50|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1
1612490590000|2021-02-05 02:03:10|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|2
1612490610000|2021-02-05 02:03:30|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|4
1612490620000|2021-02-05 02:03:40|1396.1|1395.1|1396|1395|1396.1|1395.1|1396|1395|2
1612490650000|2021-02-05 02:04:10|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1
1612490690000|2021-02-05 02:04:50|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1
1612490740000|2021-02-05 02:05:40|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1
1612490750000|2021-02-05 02:05:50|1395.6|1394.6|1395.3|1394.3|1395.6|1394.6|1395.3|1394.3|13
1612490760000|2021-02-05 02:06:00|1395.4|1394.4|1395.8|1394.8|1395.8|1394.8|1395.4|1394.4|8
1612490770000|2021-02-05 02:06:10|||||||||1
1612490780000|2021-02-05 02:06:20|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1
1612490800000|2021-02-05 02:06:40|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1
1612490890000|2021-02-05 02:08:10|1395|1394|1395|1394|1395|1394|1395|1394|1
1612490950000|2021-02-05 02:09:10|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|0
1612490960000|2021-02-05 02:09:20|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|6
1612491000000|2021-02-05 02:10:00|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|5
1612491010000|2021-02-05 02:10:10|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.4|1393.4|3
1612491020000|2021-02-05 02:10:20|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1
1612491170000|2021-02-05 02:12:50|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|9
1612491200000|2021-02-05 02:13:20|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1
1612491270000|2021-02-05 02:14:30|1393.8|1392.8|1393.7|1392.7|1393.8|1392.8|1393.6|1392.6|16
1612491280000|2021-02-05 02:14:40|1393.5|1392.5|1393.7|1392.7|1393.7|1392.7|1393.5|1392.5|14
1612491310000|2021-02-05 02:15:10|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1
1612491320000|2021-02-05 02:15:20|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|3
1612491430000|2021-02-05 02:17:10|1394.8|1393.8|1394.6|1393.6|1394.8|1393.8|1394.6|1393.6|4
1612491450000|2021-02-05 02:17:30|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|3
1612491460000|2021-02-05 02:17:40|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|2
1612491500000|2021-02-05 02:18:20|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|4
1612491510000|2021-02-05 02:18:30|1395.3|1394.3|1395.3|1394.3|1395.4|1394.4|1395|1394|76
1612491530000|2021-02-05 02:18:50|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|2
1612491590000|2021-02-05 02:19:50|1396|1395|1396|1395|1396|1395|1395.8|1394.8|23
1612491620000|2021-02-05 02:20:20|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|22
1612491650000|2021-02-05 02:20:50|1396|1395|1396.3|1395.3|1396.3|1395.3|1396|1395|3
1612491680000|2021-02-05 02:21:20|1396|1395|1396|1395|1396|1395|1396|1395|9
1612491780000|2021-02-05 02:23:00|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|2
1612491800000|2021-02-05 02:23:20|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|2
1612491880000|2021-02-05 02:24:40|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|2
1612491950000|2021-02-05 02:25:50|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|20
1612492090000|2021-02-05 02:28:10|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|2
1612492110000|2021-02-05 02:28:30|||||||||2
1612492240000|2021-02-05 02:30:40|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|3
1612492270000|2021-02-05 02:31:10|1394|1393|1394|1393|1394|1393|1394|1393|2
1612492280000|2021-02-05 02:31:20|||||||||1
1612492320000|2021-02-05 02:32:00|1394.3|1393.3|1394.6|1393.6|1394.6|1393.6|1394.3|1393.3|2
1612492390000|2021-02-05 02:33:10|||||||||2
1612492400000|2021-02-05 02:33:20|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1
1612492540000|2021-02-05 02:35:40|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1
1612492550000|2021-02-05 02:35:50|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1
1612492560000|2021-02-05 02:36:00|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1
1612492590000|2021-02-05 02:36:30|1395.3|1394.3|1395.2|1394.2|1395.3|1394.3|1395.2|1394.2|22
1612492610000|2021-02-05 02:36:50|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|2
1612492660000|2021-02-05 02:37:40|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|2
1612492680000|2021-02-05 02:38:00|||||||||1
1612492690000|2021-02-05 02:38:10|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|3
1612492710000|2021-02-05 02:38:30|1394|1393|1394|1393|1394|1393|1394|1393|2
1612492740000|2021-02-05 02:39:00|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|21
1612492750000|2021-02-05 02:39:10|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|4
1612492770000|2021-02-05 02:39:30|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1
1612492780000|2021-02-05 02:39:40|1394|1393|1394|1393|1394|1393|1394|1393|1
1612492810000|2021-02-05 02:40:10|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|3
1612492840000|2021-02-05 02:40:40|||||||||2
1612492890000|2021-02-05 02:41:30|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|3
1612492920000|2021-02-05 02:42:00|1393.2|1392.2|1393.1|1392.1|1393.2|1392.2|1393.1|1392.1|4
1612492930000|2021-02-05 02:42:10|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|3
1612492970000|2021-02-05 02:42:50|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1612492980000|2021-02-05 02:43:00|1391.6|1390.6|1391.4|1390.4|1391.6|1390.6|1391.4|1390.4|4
1612492990000|2021-02-05 02:43:10|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|8
1612493000000|2021-02-05 02:43:20|1391.2|1390.2|1391.7|1390.7|1391.7|1390.7|1391.2|1390.2|5
1612493010000|2021-02-05 02:43:30|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1612493040000|2021-02-05 02:44:00|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1612493050000|2021-02-05 02:44:10|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1612493070000|2021-02-05 02:44:30|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1612493080000|2021-02-05 02:44:40|||||||||11
1612493100000|2021-02-05 02:45:00|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|20
1612493110000|2021-02-05 02:45:10|||||||||1
1612493120000|2021-02-05 02:45:20|1390.7|1389.7|1390.9|1389.9|1390.9|1389.9|1390.7|1389.7|2
1612493190000|2021-02-05 02:46:30|||||||||2
1612493210000|2021-02-05 02:46:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1612493240000|2021-02-05 02:47:20|||||||||1
1612493280000|2021-02-05 02:48:00|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1612493290000|2021-02-05 02:48:10|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|7
1612493310000|2021-02-05 02:48:30|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1612493590000|2021-02-05 02:53:10|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1612493640000|2021-02-05 02:54:00|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1612493650000|2021-02-05 02:54:10|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|5
1612493690000|2021-02-05 02:54:50|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1612493790000|2021-02-05 02:56:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|2
1612493820000|2021-02-05 02:57:00|||||||||1
1612493840000|2021-02-05 02:57:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1612493890000|2021-02-05 02:58:10|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|3
1612493900000|2021-02-05 02:58:20|1389.2|1388.2|1389.1|1388.1|1389.2|1388.2|1389.1|1388.1|21
1612493920000|2021-02-05 02:58:40|1389|1388|1388.8|1387.8|1389|1388|1388.8|1387.8|4
1612493950000|2021-02-05 02:59:10|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|6
1612493960000|2021-02-05 02:59:20|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|2
1612494000000|2021-02-05 03:00:00|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1612494010000|2021-02-05 03:00:10|1388.7|1387.7|1388.3|1387.3|1388.7|1387.7|1388.3|1387.3|3
1612494040000|2021-02-05 03:00:40|1388.5|1387.5|1388.7|1387.7|1388.7|1387.7|1388.5|1387.5|2
1612494180000|2021-02-05 03:03:00|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1612494190000|2021-02-05 03:03:10|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|2
1612494320000|2021-02-05 03:05:20|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1
1612494400000|2021-02-05 03:06:40|1389.9|1388.9|1390.1|1389.1|1390.1|1389.1|1389.9|1388.9|2
1612494410000|2021-02-05 03:06:50|1390.2|1389.2|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|2
1612494420000|2021-02-05 03:07:00|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1612494440000|2021-02-05 03:07:20|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1612494490000|2021-02-05 03:08:10|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|2
1612494640000|2021-02-05 03:10:40|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|2
1612494790000|2021-02-05 03:13:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|4
1612494810000|2021-02-05 03:13:30|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1612494820000|2021-02-05 03:13:40|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1612494950000|2021-02-05 03:15:50|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1612495090000|2021-02-05 03:18:10|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|3
1612495270000|2021-02-05 03:21:10|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1612495390000|2021-02-05 03:23:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|3
1612495580000|2021-02-05 03:26:20|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612495590000|2021-02-05 03:26:30|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612495600000|2021-02-05 03:26:40|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|2
1612495690000|2021-02-05 03:28:10|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1612495700000|2021-02-05 03:28:20|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1612495760000|2021-02-05 03:29:20|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1612495880000|2021-02-05 03:31:20|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1612495990000|2021-02-05 03:33:10|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|3
1612496070000|2021-02-05 03:34:30|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|2
1612496100000|2021-02-05 03:35:00|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1612496120000|2021-02-05 03:35:20|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|2
1612496140000|2021-02-05 03:35:40|||||||||1
1612496170000|2021-02-05 03:36:10|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1612496200000|2021-02-05 03:36:40|||||||||1
1612496220000|2021-02-05 03:37:00|||||||||1
1612496230000|2021-02-05 03:37:10|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|2
1612496250000|2021-02-05 03:37:30|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1612496290000|2021-02-05 03:38:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|5
1612496380000|2021-02-05 03:39:40|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|2
1612496490000|2021-02-05 03:41:30|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1612496530000|2021-02-05 03:42:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1612496570000|2021-02-05 03:42:50|1387.1|1386.1|1386.8|1385.8|1387.1|1386.1|1386.8|1385.8|34
1612496580000|2021-02-05 03:43:00|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|2
1612496600000|2021-02-05 03:43:20|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|6
1612496610000|2021-02-05 03:43:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1612496630000|2021-02-05 03:43:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1612496640000|2021-02-05 03:44:00|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1612496680000|2021-02-05 03:44:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1612496700000|2021-02-05 03:45:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1612496710000|2021-02-05 03:45:10|1385|1384|1385|1384|1385|1384|1385|1384|1
1612496720000|2021-02-05 03:45:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1612496750000|2021-02-05 03:45:50|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|5
1612496930000|2021-02-05 03:48:50|1384.9|1383.9|1384.7|1383.7|1384.9|1383.9|1384.7|1383.7|3
1612497000000|2021-02-05 03:50:00|1385.5|1384.5|1385.8|1384.8|1385.8|1384.8|1385.5|1384.5|2
1612497010000|2021-02-05 03:50:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1612497040000|2021-02-05 03:50:40|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1612497240000|2021-02-05 03:54:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1612497260000|2021-02-05 03:54:20|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|5
1612497290000|2021-02-05 03:54:50|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|4
1612497300000|2021-02-05 03:55:00|1386.8|1385.8|1386.8|1385.8|1386.9|1385.9|1386.7|1385.7|7
1612497310000|2021-02-05 03:55:10|1386.6|1385.6|1386.6|1385.6|1386.8|1385.8|1386.6|1385.6|4
1612497320000|2021-02-05 03:55:20|1386.7|1385.7|1386.5|1385.5|1386.7|1385.7|1386.5|1385.5|19
1612497450000|2021-02-05 03:57:30|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1612497520000|2021-02-05 03:58:40|1387|1386|1387|1386|1387|1386|1387|1386|5
1612497530000|2021-02-05 03:58:50|||||||||30
1612497550000|2021-02-05 03:59:10|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|6
1612497630000|2021-02-05 04:00:30|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1
1612497640000|2021-02-05 04:00:40|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|2
1612497650000|2021-02-05 04:00:50|1388|1387|1388|1387|1388|1387|1388|1387|1
1612497670000|2021-02-05 04:01:10|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1612497710000|2021-02-05 04:01:50|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|2
1612497740000|2021-02-05 04:02:20|||||||||6
1612497750000|2021-02-05 04:02:30|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|2
1612497790000|2021-02-05 04:03:10|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1
1612497840000|2021-02-05 04:04:00|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1612499000000|2021-02-05 04:23:20|1388.2|1387.2|1388.1|1387.1|1388.2|1387.2|1388.1|1387.1|2
1612499040000|2021-02-05 04:24:00|1388.2|1387.2|1388.3|1387.3|1388.3|1387.3|1388.2|1387.2|2
1612499090000|2021-02-05 04:24:50|1388|1387|1388|1387|1388|1387|1388|1387|1
1612499280000|2021-02-05 04:28:00|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1
1612499340000|2021-02-05 04:29:00|1388|1387|1388|1387|1388|1387|1388|1387|2
1612499370000|2021-02-05 04:29:30|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|6
1612499420000|2021-02-05 04:30:20|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1
1612499470000|2021-02-05 04:31:10|||||||||2
1612499510000|2021-02-05 04:31:50|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1612499540000|2021-02-05 04:32:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|12
1612499580000|2021-02-05 04:33:00|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|2
1612499590000|2021-02-05 04:33:10|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1612499610000|2021-02-05 04:33:30|||||||||1
1612499700000|2021-02-05 04:35:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1612499850000|2021-02-05 04:37:30|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1612499870000|2021-02-05 04:37:50|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|3
1612499880000|2021-02-05 04:38:00|||||||||8
1612499910000|2021-02-05 04:38:30|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1612499940000|2021-02-05 04:39:00|||||||||2
1612499950000|2021-02-05 04:39:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1612499960000|2021-02-05 04:39:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|2
1612499970000|2021-02-05 04:39:30|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|10
1612499980000|2021-02-05 04:39:40|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|15
1612500000000|2021-02-05 04:40:00|||||||||1
1612500020000|2021-02-05 04:40:20|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|9
1612500040000|2021-02-05 04:40:40|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|7
1612500050000|2021-02-05 04:40:50|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|2
1612500090000|2021-02-05 04:41:30|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|2
1612500100000|2021-02-05 04:41:40|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1612500130000|2021-02-05 04:42:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|2
1612500150000|2021-02-05 04:42:30|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1612500170000|2021-02-05 04:42:50|1387|1386|1387|1386|1387|1386|1387|1386|2
1612500420000|2021-02-05 04:47:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|2
1612500440000|2021-02-05 04:47:20|||||||||5
1612500460000|2021-02-05 04:47:40|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1612500470000|2021-02-05 04:47:50|||||||||20
1612500530000|2021-02-05 04:48:50|||||||||1
1612500540000|2021-02-05 04:49:00|||||||||4
1612500550000|2021-02-05 04:49:10|1387|1386|1387|1386|1387|1386|1387|1386|1
1612500580000|2021-02-05 04:49:40|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1612500610000|2021-02-05 04:50:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1612500960000|2021-02-05 04:56:00|1387|1386|1387|1386|1387|1386|1387|1386|1
1612501020000|2021-02-05 04:57:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1612501030000|2021-02-05 04:57:10|||||||||1
1612501070000|2021-02-05 04:57:50|1387.3|1386.3|1387.1|1386.1|1387.3|1386.3|1387.1|1386.1|4
1612501080000|2021-02-05 04:58:00|1387|1386|1387|1386|1387|1386|1387|1386|6
1612501120000|2021-02-05 04:58:40|||||||||1
1612501140000|2021-02-05 04:59:00|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|23
1612501150000|2021-02-05 04:59:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|7
1612501170000|2021-02-05 04:59:30|1387|1386|1387|1386|1387|1386|1387|1386|1
1612501180000|2021-02-05 04:59:40|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|4
1612501200000|2021-02-05 05:00:00|1386.9|1385.9|1387.1|1386.1|1387.1|1386.1|1386.7|1385.7|36
1612501210000|2021-02-05 05:00:10|1386.7|1385.7|1386.2|1385.2|1386.7|1385.7|1386.2|1385.2|10
1612501220000|2021-02-05 05:00:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1612501230000|2021-02-05 05:00:30|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1612501240000|2021-02-05 05:00:40|1386.1|1385.1|1386|1385|1386.1|1385.1|1386|1385|6
1612501260000|2021-02-05 05:01:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1612501360000|2021-02-05 05:02:40|1386.3|1385.3|1386.1|1385.1|1386.3|1385.3|1386.1|1385.1|4
1612501390000|2021-02-05 05:03:10|||||||||1
1612501400000|2021-02-05 05:03:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1612501430000|2021-02-05 05:03:50|1387.1|1386.1|1387.4|1386.4|1387.4|1386.4|1387.1|1386.1|2
1612501460000|2021-02-05 05:04:20|1387|1386|1387|1386|1387|1386|1387|1386|2
1612501480000|2021-02-05 05:04:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1612501520000|2021-02-05 05:05:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1612501530000|2021-02-05 05:05:30|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1612501570000|2021-02-05 05:06:10|1386.7|1385.7|1386.4|1385.4|1386.7|1385.7|1386.4|1385.4|2
1612501660000|2021-02-05 05:07:40|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.1|1384.1|3
1612501740000|2021-02-05 05:09:00|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|2
1612501910000|2021-02-05 05:11:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|20
1612501920000|2021-02-05 05:12:00|1387|1386|1387|1386|1387|1386|1387|1386|4
1612501950000|2021-02-05 05:12:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1612502000000|2021-02-05 05:13:20|||||||||1
1612502530000|2021-02-05 05:22:10|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1612502570000|2021-02-05 05:22:50|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1612502590000|2021-02-05 05:23:10|||||||||1
1612502660000|2021-02-05 05:24:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|3
1612502750000|2021-02-05 05:25:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612502770000|2021-02-05 05:26:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1612502880000|2021-02-05 05:28:00|1385.7|1384.7|1385.7|1384.7|1385.8|1384.8|1385.7|1384.7|3
1612502890000|2021-02-05 05:28:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1612502900000|2021-02-05 05:28:20|1386|1385|1386|1385|1386|1385|1386|1385|2
1612502910000|2021-02-05 05:28:30|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1612502920000|2021-02-05 05:28:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1612503000000|2021-02-05 05:30:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1612503020000|2021-02-05 05:30:20|||||||||1
1612503050000|2021-02-05 05:30:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|5
1612503060000|2021-02-05 05:31:00|1387|1386|1387|1386|1387|1386|1387|1386|1
1612503100000|2021-02-05 05:31:40|1387.3|1386.3|1387.1|1386.1|1387.3|1386.3|1387.1|1386.1|2
1612503120000|2021-02-05 05:32:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1612503140000|2021-02-05 05:32:20|1388|1387|1387.7|1386.7|1388|1387|1387.7|1386.7|9
1612503160000|2021-02-05 05:32:40|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|3
1612503180000|2021-02-05 05:33:00|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1612503190000|2021-02-05 05:33:10|1387.8|1386.8|1388.1|1387.1|1388.3|1387.3|1387.8|1386.8|11
1612503200000|2021-02-05 05:33:20|1388|1387|1388.3|1387.3|1388.3|1387.3|1388|1387|2
1612503210000|2021-02-05 05:33:30|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|2
1612503220000|2021-02-05 05:33:40|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1612503230000|2021-02-05 05:33:50|1388.5|1387.5|1388.4|1387.4|1388.5|1387.5|1388.4|1387.4|2
1612503240000|2021-02-05 05:34:00|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1612503250000|2021-02-05 05:34:10|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1612503300000|2021-02-05 05:35:00|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|5
1612503320000|2021-02-05 05:35:20|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1
1612503360000|2021-02-05 05:36:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1612503400000|2021-02-05 05:36:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612503410000|2021-02-05 05:36:50|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|2
1612503420000|2021-02-05 05:37:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612503470000|2021-02-05 05:37:50|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|28
1612503480000|2021-02-05 05:38:00|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1612503490000|2021-02-05 05:38:10|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|2
1612503500000|2021-02-05 05:38:20|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|16
1612503540000|2021-02-05 05:39:00|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612503610000|2021-02-05 05:40:10|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1612503670000|2021-02-05 05:41:10|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|10
1612503680000|2021-02-05 05:41:20|1390.5|1389.5|1390.7|1389.7|1390.7|1389.7|1390.5|1389.5|5
1612503700000|2021-02-05 05:41:40|1390.8|1389.8|1391|1390|1391|1390|1390.8|1389.8|29
1612503730000|2021-02-05 05:42:10|1391.1|1390.1|1391.2|1390.2|1391.2|1390.2|1391.1|1390.1|5
1612503760000|2021-02-05 05:42:40|1391|1390|1391|1390|1391|1390|1391|1390|2
1612503770000|2021-02-05 05:42:50|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|17
1612503780000|2021-02-05 05:43:00|||||||||1
1612503790000|2021-02-05 05:43:10|||||||||20
1612503830000|2021-02-05 05:43:50|1391|1390|1391|1390|1391|1390|1391|1390|8
1612503850000|2021-02-05 05:44:10|||||||||1
1612503860000|2021-02-05 05:44:20|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|2
1612503890000|2021-02-05 05:44:50|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1612503910000|2021-02-05 05:45:10|1391|1390|1391|1390|1391|1390|1391|1390|2
1612503920000|2021-02-05 05:45:20|1391.2|1390.2|1391.1|1390.1|1391.2|1390.2|1391|1390|8
1612503970000|2021-02-05 05:46:10|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1
1612504030000|2021-02-05 05:47:10|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1612504050000|2021-02-05 05:47:30|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|5
1612504090000|2021-02-05 05:48:10|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1612504100000|2021-02-05 05:48:20|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|2
1612504120000|2021-02-05 05:48:40|||||||||2
1612504140000|2021-02-05 05:49:00|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1612504150000|2021-02-05 05:49:10|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1
1612504210000|2021-02-05 05:50:10|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|9
1612504220000|2021-02-05 05:50:20|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1612504250000|2021-02-05 05:50:50|||||||||1
1612504280000|2021-02-05 05:51:20|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1612504320000|2021-02-05 05:52:00|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1612504330000|2021-02-05 05:52:10|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1612504340000|2021-02-05 05:52:20|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1612504380000|2021-02-05 05:53:00|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|3
1612504400000|2021-02-05 05:53:20|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1612504420000|2021-02-05 05:53:40|1390.6|1389.6|1390.7|1389.7|1390.7|1389.7|1390.6|1389.6|56
1612504440000|2021-02-05 05:54:00|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1612504450000|2021-02-05 05:54:10|1390.8|1389.8|1390.5|1389.5|1390.8|1389.8|1390.3|1389.3|54
1612504460000|2021-02-05 05:54:20|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|9
1612504480000|2021-02-05 05:54:40|||||||||3
1612504490000|2021-02-05 05:54:50|||||||||1
1612504500000|2021-02-05 05:55:00|1390.8|1389.8|1391.3|1390.3|1391.3|1390.3|1390.8|1389.8|40
1612504510000|2021-02-05 05:55:10|1391.2|1390.2|1391.3|1390.3|1391.4|1390.4|1391.2|1390.2|26
1612504520000|2021-02-05 05:55:20|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1612504550000|2021-02-05 05:55:50|||||||||1
1612504570000|2021-02-05 05:56:10|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|2
1612504580000|2021-02-05 05:56:20|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|4
1612504620000|2021-02-05 05:57:00|1391.6|1390.6|1391|1390|1391.6|1390.6|1391|1390|20
1612504630000|2021-02-05 05:57:10|1391.3|1390.3|1391.1|1390.1|1391.3|1390.3|1391.1|1390.1|23
1612504640000|2021-02-05 05:57:20|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|4
1612504650000|2021-02-05 05:57:30|||||||||1
1612504670000|2021-02-05 05:57:50|1391|1390|1391|1390|1391|1390|1391|1390|5
1612504690000|2021-02-05 05:58:10|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1612504700000|2021-02-05 05:58:20|1391|1390|1391.3|1390.3|1391.3|1390.3|1391|1390|2
1612504710000|2021-02-05 05:58:30|||||||||2
1612504740000|2021-02-05 05:59:00|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1
1612504750000|2021-02-05 05:59:10|1391.3|1390.3|1391.4|1390.4|1391.4|1390.4|1391.3|1390.3|5
1612504760000|2021-02-05 05:59:20|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1612504830000|2021-02-05 06:00:30|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1612504850000|2021-02-05 06:00:50|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|2
1612504860000|2021-02-05 06:01:00|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1
1612504890000|2021-02-05 06:01:30|||||||||1
1612504920000|2021-02-05 06:02:00|1392.6|1391.6|1392|1391|1392.6|1391.6|1392|1391|3
1612504930000|2021-02-05 06:02:10|1392.1|1391.1|1392.2|1391.2|1392.2|1391.2|1392.1|1391.1|3
1612504950000|2021-02-05 06:02:30|1392|1391|1392.2|1391.2|1392.2|1391.2|1392|1391|4
1612504980000|2021-02-05 06:03:00|||||||||5
1612505000000|2021-02-05 06:03:20|1392.6|1391.6|1392.7|1391.7|1392.7|1391.7|1392.6|1391.6|12
1612505010000|2021-02-05 06:03:30|1392.6|1391.6|1392.4|1391.4|1392.6|1391.6|1392.4|1391.4|3
1612505030000|2021-02-05 06:03:50|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|4
1612505040000|2021-02-05 06:04:00|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|5
1612505050000|2021-02-05 06:04:10|||||||||1
1612505060000|2021-02-05 06:04:20|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|3
1612505070000|2021-02-05 06:04:30|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|2
1612505080000|2021-02-05 06:04:40|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|3
1612505090000|2021-02-05 06:04:50|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1612505130000|2021-02-05 06:05:30|1392.5|1391.5|1392.2|1391.2|1392.5|1391.5|1392.2|1391.2|5
1612505150000|2021-02-05 06:05:50|1392|1391|1392.1|1391.1|1392.1|1391.1|1392|1391|2
1612505170000|2021-02-05 06:06:10|1391.9|1390.9|1391.8|1390.8|1391.9|1390.9|1391.8|1390.8|2
1612505190000|2021-02-05 06:06:30|1391.7|1390.7|1391.9|1390.9|1391.9|1390.9|1391.7|1390.7|2
1612505210000|2021-02-05 06:06:50|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1612505220000|2021-02-05 06:07:00|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|2
1612505240000|2021-02-05 06:07:20|1391.3|1390.3|1391.1|1390.1|1391.3|1390.3|1391.1|1390.1|3
1612505250000|2021-02-05 06:07:30|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1
1612505260000|2021-02-05 06:07:40|||||||||1
1612505270000|2021-02-05 06:07:50|1391.4|1390.4|1391.1|1390.1|1391.4|1390.4|1391.1|1390.1|6
1612505300000|2021-02-05 06:08:20|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|3
1612505310000|2021-02-05 06:08:30|||||||||3
1612505320000|2021-02-05 06:08:40|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|2
1612505340000|2021-02-05 06:09:00|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|22
1612505350000|2021-02-05 06:09:10|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|4
1612505370000|2021-02-05 06:09:30|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|2
1612505380000|2021-02-05 06:09:40|||||||||1
1612505390000|2021-02-05 06:09:50|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|6
1612505400000|2021-02-05 06:10:00|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1
1612505420000|2021-02-05 06:10:20|||||||||1
1612505440000|2021-02-05 06:10:40|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|2
1612505450000|2021-02-05 06:10:50|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1
1612505470000|2021-02-05 06:11:10|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1612505490000|2021-02-05 06:11:30|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1612505500000|2021-02-05 06:11:40|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|3
1612505510000|2021-02-05 06:11:50|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|2
1612505520000|2021-02-05 06:12:00|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|24
1612505540000|2021-02-05 06:12:20|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|2
1612505550000|2021-02-05 06:12:30|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.3|1390.3|5
1612505560000|2021-02-05 06:12:40|1391.6|1390.6|1391.6|1390.6|1391.7|1390.7|1391.6|1390.6|7
1612505570000|2021-02-05 06:12:50|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1612505580000|2021-02-05 06:13:00|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|2
1612505590000|2021-02-05 06:13:10|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|6
1612505600000|2021-02-05 06:13:20|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|2
1612505620000|2021-02-05 06:13:40|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|2
1612505640000|2021-02-05 06:14:00|1390.8|1389.8|1390.6|1389.6|1390.8|1389.8|1390.6|1389.6|28
1612505660000|2021-02-05 06:14:20|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1612505670000|2021-02-05 06:14:30|||||||||1
1612505680000|2021-02-05 06:14:40|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1612505690000|2021-02-05 06:14:50|||||||||1
1612505700000|2021-02-05 06:15:00|||||||||1
1612505730000|2021-02-05 06:15:30|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1612505740000|2021-02-05 06:15:40|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1612505750000|2021-02-05 06:15:50|||||||||1
1612505770000|2021-02-05 06:16:10|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1
1612505780000|2021-02-05 06:16:20|1391.3|1390.3|1391.1|1390.1|1391.3|1390.3|1391.1|1390.1|7
1612505800000|2021-02-05 06:16:40|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1612505810000|2021-02-05 06:16:50|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1612505830000|2021-02-05 06:17:10|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1612505850000|2021-02-05 06:17:30|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1612505860000|2021-02-05 06:17:40|||||||||1
1612505900000|2021-02-05 06:18:20|1392|1391|1392|1391|1392|1391|1392|1391|2
1612505920000|2021-02-05 06:18:40|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1612505960000|2021-02-05 06:19:20|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1612505980000|2021-02-05 06:19:40|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|2
1612505990000|2021-02-05 06:19:50|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1612506030000|2021-02-05 06:20:30|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1612506050000|2021-02-05 06:20:50|1391.9|1390.9|1391.7|1390.7|1391.9|1390.9|1391.7|1390.7|4
1612506080000|2021-02-05 06:21:20|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1
1612506090000|2021-02-05 06:21:30|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1612506110000|2021-02-05 06:21:50|1391.4|1390.4|1391.3|1390.3|1391.4|1390.4|1391.3|1390.3|3
1612506130000|2021-02-05 06:22:10|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1612506140000|2021-02-05 06:22:20|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1612506150000|2021-02-05 06:22:30|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1
1612506170000|2021-02-05 06:22:50|1391.3|1390.3|1391.2|1390.2|1391.3|1390.3|1391.2|1390.2|2
1612506190000|2021-02-05 06:23:10|1391.5|1390.5|1391.7|1390.7|1391.7|1390.7|1391.5|1390.5|2
1612506210000|2021-02-05 06:23:30|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1612506220000|2021-02-05 06:23:40|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|4
1612506230000|2021-02-05 06:23:50|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1612506250000|2021-02-05 06:24:10|1392|1391|1391.9|1390.9|1392|1391|1391.9|1390.9|3
1612506270000|2021-02-05 06:24:30|||||||||2
1612506280000|2021-02-05 06:24:40|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|6
1612506290000|2021-02-05 06:24:50|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1612506300000|2021-02-05 06:25:00|||||||||1
1612506320000|2021-02-05 06:25:20|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|2
1612506350000|2021-02-05 06:25:50|1391.9|1390.9|1392|1391|1392|1391|1391.9|1390.9|3
1612506370000|2021-02-05 06:26:10|1391.9|1390.9|1391.8|1390.8|1391.9|1390.9|1391.8|1390.8|4
1612506400000|2021-02-05 06:26:40|1391.7|1390.7|1391.6|1390.6|1391.7|1390.7|1391.6|1390.6|2
1612506410000|2021-02-05 06:26:50|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1612506420000|2021-02-05 06:27:00|1391.6|1390.6|1391.5|1390.5|1391.6|1390.6|1391.5|1390.5|2
1612506430000|2021-02-05 06:27:10|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1612506440000|2021-02-05 06:27:20|1391.2|1390.2|1391|1390|1391.2|1390.2|1391|1390|3
1612506450000|2021-02-05 06:27:30|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1612506470000|2021-02-05 06:27:50|1391.2|1390.2|1391.4|1390.4|1391.4|1390.4|1391.2|1390.2|3
1612506480000|2021-02-05 06:28:00|1391.3|1390.3|1391.2|1390.2|1391.3|1390.3|1391.2|1390.2|2
1612506490000|2021-02-05 06:28:10|1391.3|1390.3|1391.6|1390.6|1391.6|1390.6|1391.3|1390.3|3
1612506500000|2021-02-05 06:28:20|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1612506510000|2021-02-05 06:28:30|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|2
1612506530000|2021-02-05 06:28:50|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|3
1612506540000|2021-02-05 06:29:00|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1612506550000|2021-02-05 06:29:10|1391.8|1390.8|1391.7|1390.7|1391.8|1390.8|1391.7|1390.7|10
1612506570000|2021-02-05 06:29:30|1391.9|1390.9|1391.8|1390.8|1391.9|1390.9|1391.8|1390.8|3
1612506580000|2021-02-05 06:29:40|||||||||3
1612506590000|2021-02-05 06:29:50|1391.7|1390.7|1391.9|1390.9|1391.9|1390.9|1391.7|1390.7|3
1612506600000|2021-02-05 06:30:00|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|20
1612506610000|2021-02-05 06:30:10|||||||||7
1612506620000|2021-02-05 06:30:20|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1612507020000|2021-02-05 06:37:00|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|4
1612507040000|2021-02-05 06:37:20|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1612507140000|2021-02-05 06:39:00|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|2
1612507160000|2021-02-05 06:39:20|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|2
1612507170000|2021-02-05 06:39:30|||||||||1
1612507210000|2021-02-05 06:40:10|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|3
1612507230000|2021-02-05 06:40:30|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1612507240000|2021-02-05 06:40:40|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1
1612507260000|2021-02-05 06:41:00|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1612507370000|2021-02-05 06:42:50|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1612507450000|2021-02-05 06:44:10|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1612507510000|2021-02-05 06:45:10|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1612507550000|2021-02-05 06:45:50|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1612507800000|2021-02-05 06:50:00|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1612507920000|2021-02-05 06:52:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1612508000000|2021-02-05 06:53:20|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|4
1612508030000|2021-02-05 06:53:50|||||||||1
1612508040000|2021-02-05 06:54:00|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|5
1612508110000|2021-02-05 06:55:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|17
1612508120000|2021-02-05 06:55:20|1389.8|1388.8|1390|1389|1390|1389|1389.8|1388.8|3
1612508140000|2021-02-05 06:55:40|||||||||3
1612508220000|2021-02-05 06:57:00|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|4
1612508300000|2021-02-05 06:58:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1612508440000|2021-02-05 07:00:40|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|10
1612508450000|2021-02-05 07:00:50|||||||||1
1612508460000|2021-02-05 07:01:00|||||||||6
1612508470000|2021-02-05 07:01:10|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|4
1612508670000|2021-02-05 07:04:30|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612508730000|2021-02-05 07:05:30|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1612508740000|2021-02-05 07:05:40|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1612508750000|2021-02-05 07:05:50|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1612508770000|2021-02-05 07:06:10|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|4
1612508790000|2021-02-05 07:06:30|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1612509000000|2021-02-05 07:10:00|1390|1389|1390|1389|1390|1389|1390|1389|2
1612509010000|2021-02-05 07:10:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|2
1612509030000|2021-02-05 07:10:30|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|2
1612509060000|2021-02-05 07:11:00|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1612509170000|2021-02-05 07:12:50|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1
1612509210000|2021-02-05 07:13:30|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|10
1612509260000|2021-02-05 07:14:20|||||||||5
1612509310000|2021-02-05 07:15:10|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|2
1612509400000|2021-02-05 07:16:40|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1
1612509430000|2021-02-05 07:17:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|3
1612509500000|2021-02-05 07:18:20|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.7|1386.7|14
1612509510000|2021-02-05 07:18:30|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1612509530000|2021-02-05 07:18:50|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|11
1612509540000|2021-02-05 07:19:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1
1612509550000|2021-02-05 07:19:10|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|2
1612509560000|2021-02-05 07:19:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1612509610000|2021-02-05 07:20:10|1387.2|1386.2|1387|1386|1387.2|1386.2|1387|1386|3
1612509620000|2021-02-05 07:20:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1612509660000|2021-02-05 07:21:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|10
1612509680000|2021-02-05 07:21:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|3
1612509720000|2021-02-05 07:22:00|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1612509740000|2021-02-05 07:22:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1612509790000|2021-02-05 07:23:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1612509800000|2021-02-05 07:23:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1612509830000|2021-02-05 07:23:50|1387.2|1386.2|1387|1386|1387.2|1386.2|1387|1386|3
1612509840000|2021-02-05 07:24:00|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1612509850000|2021-02-05 07:24:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|4
1612509880000|2021-02-05 07:24:40|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|7
1612509900000|2021-02-05 07:25:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|2
1612509920000|2021-02-05 07:25:20|1387.8|1386.8|1388.2|1387.2|1388.2|1387.2|1387.8|1386.8|37
1612509930000|2021-02-05 07:25:30|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|3
1612509970000|2021-02-05 07:26:10|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|18
1612509990000|2021-02-05 07:26:30|1388.2|1387.2|1388.1|1387.1|1388.2|1387.2|1388.1|1387.1|4
1612510000000|2021-02-05 07:26:40|1388|1387|1387.7|1386.7|1388|1387|1387.7|1386.7|32
1612510010000|2021-02-05 07:26:50|1387.8|1386.8|1387.4|1386.4|1387.8|1386.8|1387.4|1386.4|21
1612510020000|2021-02-05 07:27:00|||||||||2
1612510080000|2021-02-05 07:28:00|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|2
1612510090000|2021-02-05 07:28:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|4
1612510120000|2021-02-05 07:28:40|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|13
1612510130000|2021-02-05 07:28:50|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|4
1612510200000|2021-02-05 07:30:00|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|5
1612510240000|2021-02-05 07:30:40|1388.1|1387.1|1388.3|1387.3|1388.3|1387.3|1388.1|1387.1|2
1612510270000|2021-02-05 07:31:10|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1612510280000|2021-02-05 07:31:20|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1612510290000|2021-02-05 07:31:30|1388.2|1387.2|1388.3|1387.3|1388.3|1387.3|1388.2|1387.2|2
1612510300000|2021-02-05 07:31:40|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1612510310000|2021-02-05 07:31:50|||||||||6
1612510340000|2021-02-05 07:32:20|1387.8|1386.8|1387.9|1386.9|1387.9|1386.9|1387.8|1386.8|2
1612510360000|2021-02-05 07:32:40|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1612510390000|2021-02-05 07:33:10|1387.9|1386.9|1388|1387|1388|1387|1387.9|1386.9|7
1612510420000|2021-02-05 07:33:40|||||||||1
1612510440000|2021-02-05 07:34:00|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|2
1612510470000|2021-02-05 07:34:30|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1
1612510480000|2021-02-05 07:34:40|1387.9|1386.9|1387.8|1386.8|1387.9|1386.9|1387.8|1386.8|19
1612510490000|2021-02-05 07:34:50|1388|1387|1388|1387|1388|1387|1388|1387|1
1612510510000|2021-02-05 07:35:10|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|2
1612510530000|2021-02-05 07:35:30|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1612510540000|2021-02-05 07:35:40|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1612510560000|2021-02-05 07:36:00|||||||||1
1612510570000|2021-02-05 07:36:10|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|4
1612510580000|2021-02-05 07:36:20|1388|1387|1388|1387|1388|1387|1388|1387|1
1612510590000|2021-02-05 07:36:30|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|2
1612510610000|2021-02-05 07:36:50|1388|1387|1387.8|1386.8|1388|1387|1387.8|1386.8|15
1612510620000|2021-02-05 07:37:00|||||||||1
1612510640000|2021-02-05 07:37:20|1387.7|1386.7|1387.6|1386.6|1387.7|1386.7|1387.6|1386.6|4
1612510660000|2021-02-05 07:37:40|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1612510680000|2021-02-05 07:38:00|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|3
1612510720000|2021-02-05 07:38:40|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1612510730000|2021-02-05 07:38:50|1388|1387|1388|1387|1388|1387|1388|1387|1
1612510740000|2021-02-05 07:39:00|||||||||1
1612510750000|2021-02-05 07:39:10|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1612510760000|2021-02-05 07:39:20|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1
1612510770000|2021-02-05 07:39:30|1388|1387|1388|1387|1388|1387|1388|1387|2
1612510780000|2021-02-05 07:39:40|1387.9|1386.9|1387.8|1386.8|1387.9|1386.9|1387.7|1386.7|4
1612510790000|2021-02-05 07:39:50|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1612510800000|2021-02-05 07:40:00|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|10
1612510820000|2021-02-05 07:40:20|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|2
1612510830000|2021-02-05 07:40:30|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|2
1612510840000|2021-02-05 07:40:40|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1
1612510860000|2021-02-05 07:41:00|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1612510880000|2021-02-05 07:41:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1612510890000|2021-02-05 07:41:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|13
1612510910000|2021-02-05 07:41:50|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|2
1612510930000|2021-02-05 07:42:10|1387.4|1386.4|1387.2|1386.2|1387.4|1386.4|1387.2|1386.2|3
1612510940000|2021-02-05 07:42:20|1387|1386|1387|1386|1387|1386|1387|1386|1
1612510970000|2021-02-05 07:42:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1612510980000|2021-02-05 07:43:00|1387|1386|1387|1386|1387|1386|1387|1386|1
1612510990000|2021-02-05 07:43:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|2
1612511030000|2021-02-05 07:43:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1612511040000|2021-02-05 07:44:00|1387|1386|1387|1386|1387|1386|1387|1386|1
1612511050000|2021-02-05 07:44:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|2
1612511060000|2021-02-05 07:44:20|||||||||4
1612511070000|2021-02-05 07:44:30|1387|1386|1387|1386|1387|1386|1387|1386|1
1612511090000|2021-02-05 07:44:50|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1612511100000|2021-02-05 07:45:00|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|2
1612511130000|2021-02-05 07:45:30|||||||||4
1612511150000|2021-02-05 07:45:50|1386.9|1385.9|1387.1|1386.1|1387.1|1386.1|1386.9|1385.9|2
1612511170000|2021-02-05 07:46:10|||||||||1
1612511180000|2021-02-05 07:46:20|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|13
1612511190000|2021-02-05 07:46:30|||||||||1
1612511200000|2021-02-05 07:46:40|||||||||3
1612511210000|2021-02-05 07:46:50|1387.3|1386.3|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|6
1612511220000|2021-02-05 07:47:00|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|11
1612511230000|2021-02-05 07:47:10|||||||||3
1612511240000|2021-02-05 07:47:20|1387.3|1386.3|1386.9|1385.9|1387.3|1386.3|1386.8|1385.8|12
1612511250000|2021-02-05 07:47:30|1387|1386|1387|1386|1387|1386|1387|1386|2
1612511270000|2021-02-05 07:47:50|1386.9|1385.9|1387|1386|1387|1386|1386.9|1385.9|4
1612511280000|2021-02-05 07:48:00|||||||||3
1612511300000|2021-02-05 07:48:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|4
1612511310000|2021-02-05 07:48:30|||||||||2
1612511320000|2021-02-05 07:48:40|||||||||4
1612511340000|2021-02-05 07:49:00|||||||||1
1612511350000|2021-02-05 07:49:10|||||||||4
1612511360000|2021-02-05 07:49:20|||||||||1
1612511370000|2021-02-05 07:49:30|1387.2|1386.2|1387.5|1386.5|1387.5|1386.5|1387.2|1386.2|9
1612511380000|2021-02-05 07:49:40|||||||||2
1612511390000|2021-02-05 07:49:50|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|3
1612511410000|2021-02-05 07:50:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|2
1612511420000|2021-02-05 07:50:20|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|5
1612511430000|2021-02-05 07:50:30|||||||||2
1612511440000|2021-02-05 07:50:40|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|5
1612511450000|2021-02-05 07:50:50|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1
1612511460000|2021-02-05 07:51:00|1387.7|1386.7|1387.7|1386.7|1387.8|1386.8|1387.7|1386.7|7
1612511470000|2021-02-05 07:51:10|||||||||3
1612511480000|2021-02-05 07:51:20|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|4
1612511490000|2021-02-05 07:51:30|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1612511500000|2021-02-05 07:51:40|||||||||4
1612511510000|2021-02-05 07:51:50|1388|1387|1387.8|1386.8|1388|1387|1387.8|1386.8|12
1612511520000|2021-02-05 07:52:00|||||||||4
1612511530000|2021-02-05 07:52:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|3
1612511540000|2021-02-05 07:52:20|1387.6|1386.6|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|2
1612511550000|2021-02-05 07:52:30|1387.3|1386.3|1387.6|1386.6|1387.6|1386.6|1387.3|1386.3|22
1612511560000|2021-02-05 07:52:40|1387.7|1386.7|1387.5|1386.5|1387.8|1386.8|1387.5|1386.5|13
1612511580000|2021-02-05 07:53:00|||||||||1
1612511590000|2021-02-05 07:53:10|1387.6|1386.6|1388|1387|1388|1387|1387.6|1386.6|7
1612511610000|2021-02-05 07:53:30|1388.1|1387.1|1388|1387|1388.1|1387.1|1388|1387|4
1612511620000|2021-02-05 07:53:40|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1612511630000|2021-02-05 07:53:50|1387.8|1386.8|1387.4|1386.4|1387.8|1386.8|1387.4|1386.4|13
1612511640000|2021-02-05 07:54:00|1387.5|1386.5|1387.6|1386.6|1387.6|1386.6|1387.5|1386.5|4
1612511650000|2021-02-05 07:54:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|2
1612511660000|2021-02-05 07:54:20|1387.6|1386.6|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|5
1612511680000|2021-02-05 07:54:40|||||||||1
1612511690000|2021-02-05 07:54:50|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|2
1612511700000|2021-02-05 07:55:00|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|4
1612511710000|2021-02-05 07:55:10|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|6
1612511730000|2021-02-05 07:55:30|1387.8|1386.8|1387.9|1386.9|1387.9|1386.9|1387.8|1386.8|2
1612511740000|2021-02-05 07:55:40|||||||||1
1612511750000|2021-02-05 07:55:50|1388|1387|1388|1387|1388|1387|1388|1387|2
1612511770000|2021-02-05 07:56:10|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|3
1612511780000|2021-02-05 07:56:20|1388|1387|1388|1387|1388|1387|1388|1387|3
1612511790000|2021-02-05 07:56:30|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|7
1612511800000|2021-02-05 07:56:40|1388|1387|1388.1|1387.1|1388.1|1387.1|1388|1387|3
1612511820000|2021-02-05 07:57:00|1388|1387|1388|1387|1388|1387|1388|1387|2
1612511840000|2021-02-05 07:57:20|1387.7|1386.7|1387.8|1386.8|1387.8|1386.8|1387.7|1386.7|7
1612511850000|2021-02-05 07:57:30|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1612511870000|2021-02-05 07:57:50|1387.8|1386.8|1387.7|1386.7|1387.8|1386.8|1387.7|1386.7|3
1612511890000|2021-02-05 07:58:10|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1
1612511900000|2021-02-05 07:58:20|1387.9|1386.9|1387.8|1386.8|1387.9|1386.9|1387.8|1386.8|3
1612511910000|2021-02-05 07:58:30|1387.7|1386.7|1387.8|1386.8|1387.8|1386.8|1387.7|1386.7|2
1612511920000|2021-02-05 07:58:40|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|0
1612511930000|2021-02-05 07:58:50|||||||||1
1612511940000|2021-02-05 07:59:00|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|18
1612511950000|2021-02-05 07:59:10|||||||||1
1612511970000|2021-02-05 07:59:30|||||||||5
1612511980000|2021-02-05 07:59:40|1388|1387|1388.1|1387.1|1388.1|1387.1|1388|1387|5
1612511990000|2021-02-05 07:59:50|1388.2|1387.2|1388.5|1387.5|1388.5|1387.5|1388.2|1387.2|10
1612512000000|2021-02-05 08:00:00|1388.6|1387.6|1388.2|1387.2|1388.8|1387.8|1388.2|1387.2|98
1612512010000|2021-02-05 08:00:10|1388.6|1387.6|1388.7|1387.7|1388.7|1387.7|1388.6|1387.6|28
1612512020000|2021-02-05 08:00:20|1388.6|1387.6|1388.2|1387.2|1388.6|1387.6|1388.2|1387.2|20
1612512030000|2021-02-05 08:00:30|1388.3|1387.3|1388.8|1387.8|1388.8|1387.8|1388.3|1387.3|13
1612512040000|2021-02-05 08:00:40|1388.7|1387.7|1388.5|1387.5|1388.7|1387.7|1388.5|1387.5|2
1612512050000|2021-02-05 08:00:50|||||||||2
1612512060000|2021-02-05 08:01:00|1388.4|1387.4|1388.3|1387.3|1388.4|1387.4|1388.1|1387.1|11
1612512070000|2021-02-05 08:01:10|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388|1387|3
1612512090000|2021-02-05 08:01:30|1388.5|1387.5|1388.4|1387.4|1388.5|1387.5|1388.4|1387.4|6
1612512100000|2021-02-05 08:01:40|1388.5|1387.5|1387.8|1386.8|1388.6|1387.6|1387.8|1386.8|12
1612512110000|2021-02-05 08:01:50|1388|1387|1387.9|1386.9|1388|1387|1387.9|1386.9|3
1612512120000|2021-02-05 08:02:00|1388|1387|1387.8|1386.8|1388|1387|1387.8|1386.8|3
1612512130000|2021-02-05 08:02:10|||||||||3
1612512140000|2021-02-05 08:02:20|1388|1387|1388|1387|1388.1|1387.1|1388|1387|4
1612512150000|2021-02-05 08:02:30|||||||||1
1612512160000|2021-02-05 08:02:40|1387.8|1386.8|1387.8|1386.8|1388|1387|1387.8|1386.8|4
1612512170000|2021-02-05 08:02:50|1387.7|1386.7|1387.7|1386.7|1387.8|1386.8|1387.7|1386.7|7
1612512180000|2021-02-05 08:03:00|1387.9|1386.9|1387.7|1386.7|1387.9|1386.9|1387.7|1386.7|3
1612512190000|2021-02-05 08:03:10|1387.6|1386.6|1387.7|1386.7|1387.7|1386.7|1387.5|1386.5|33
1612512200000|2021-02-05 08:03:20|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|4
1612512220000|2021-02-05 08:03:40|1387.7|1386.7|1387.6|1386.6|1387.8|1386.8|1387.6|1386.6|15
1612512230000|2021-02-05 08:03:50|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|10
1612512240000|2021-02-05 08:04:00|1387.7|1386.7|1387.8|1386.8|1388|1387|1387.7|1386.7|15
1612512250000|2021-02-05 08:04:10|1387.9|1386.9|1387.8|1386.8|1387.9|1386.9|1387.7|1386.7|25
1612512260000|2021-02-05 08:04:20|1387.7|1386.7|1387.9|1386.9|1387.9|1386.9|1387.7|1386.7|18
1612512270000|2021-02-05 08:04:30|1387.8|1386.8|1387.7|1386.7|1387.8|1386.8|1387.7|1386.7|11
1612512280000|2021-02-05 08:04:40|1387.6|1386.6|1387.2|1386.2|1387.6|1386.6|1387.1|1386.1|12
1612512290000|2021-02-05 08:04:50|||||||||2
1612512300000|2021-02-05 08:05:00|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387|1386|9
1612512310000|2021-02-05 08:05:10|1387|1386|1387.3|1386.3|1387.3|1386.3|1387|1386|11
1612512320000|2021-02-05 08:05:20|1387.5|1386.5|1387.4|1386.4|1387.5|1386.5|1387.3|1386.3|13
1612512330000|2021-02-05 08:05:30|1387.5|1386.5|1387.6|1386.6|1387.6|1386.6|1387.4|1386.4|7
1612512340000|2021-02-05 08:05:40|1387.5|1386.5|1387.3|1386.3|1387.6|1386.6|1387.2|1386.2|18
1612512350000|2021-02-05 08:05:50|1387.2|1386.2|1387.1|1386.1|1387.2|1386.2|1387.1|1386.1|3
1612512360000|2021-02-05 08:06:00|1387.3|1386.3|1387.8|1386.8|1387.9|1386.9|1387.2|1386.2|16
1612512370000|2021-02-05 08:06:10|1388|1387|1388|1387|1388|1387|1388|1387|1
1612512380000|2021-02-05 08:06:20|1387.9|1386.9|1387.7|1386.7|1387.9|1386.9|1387.7|1386.7|5
1612512390000|2021-02-05 08:06:30|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1
1612512400000|2021-02-05 08:06:40|1388|1387|1388|1387|1388|1387|1388|1387|4
1612512410000|2021-02-05 08:06:50|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|3
1612512420000|2021-02-05 08:07:00|1388.2|1387.2|1388.5|1387.5|1388.5|1387.5|1388.2|1387.2|16
1612512430000|2021-02-05 08:07:10|1388.4|1387.4|1388.3|1387.3|1388.4|1387.4|1388.2|1387.2|17
1612512440000|2021-02-05 08:07:20|1388.4|1387.4|1388.5|1387.5|1388.5|1387.5|1388.2|1387.2|21
1612512450000|2021-02-05 08:07:30|1388.4|1387.4|1388.5|1387.5|1388.5|1387.5|1388.3|1387.3|29
1612512460000|2021-02-05 08:07:40|1388.4|1387.4|1388.5|1387.5|1388.5|1387.5|1388.4|1387.4|34
1612512470000|2021-02-05 08:07:50|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|22
1612512480000|2021-02-05 08:08:00|1388.7|1387.7|1388.8|1387.8|1388.9|1387.9|1388.6|1387.6|31
1612512490000|2021-02-05 08:08:10|1388.9|1387.9|1388.8|1387.8|1388.9|1387.9|1388.8|1387.8|19
1612512500000|2021-02-05 08:08:20|1388.7|1387.7|1388.9|1387.9|1388.9|1387.9|1388.7|1387.7|26
1612512510000|2021-02-05 08:08:30|1388.7|1387.7|1388.7|1387.7|1388.8|1387.8|1388.7|1387.7|43
1612512520000|2021-02-05 08:08:40|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|3
1612512530000|2021-02-05 08:08:50|1388.9|1387.9|1388.7|1387.7|1388.9|1387.9|1388.7|1387.7|15
1612512540000|2021-02-05 08:09:00|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|7
1612512550000|2021-02-05 08:09:10|1388.7|1387.7|1388.9|1387.9|1388.9|1387.9|1388.7|1387.7|3
1612512560000|2021-02-05 08:09:20|1388.8|1387.8|1388.9|1387.9|1388.9|1387.9|1388.8|1387.8|10
1612512570000|2021-02-05 08:09:30|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|10
1612512580000|2021-02-05 08:09:40|1388.8|1387.8|1389|1388|1389.1|1388.1|1388.8|1387.8|57
1612512590000|2021-02-05 08:09:50|1389.1|1388.1|1389.1|1388.1|1389.2|1388.2|1389|1388|18
1612512600000|2021-02-05 08:10:00|1389.2|1388.2|1389.3|1388.3|1389.3|1388.3|1389.2|1388.2|12
1612512610000|2021-02-05 08:10:10|1389.2|1388.2|1389.2|1388.2|1389.3|1388.3|1389.2|1388.2|15
1612512620000|2021-02-05 08:10:20|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|13
1612512630000|2021-02-05 08:10:30|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|12
1612512640000|2021-02-05 08:10:40|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|21
1612512650000|2021-02-05 08:10:50|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.3|1388.3|23
1612512660000|2021-02-05 08:11:00|||||||||3
1612512670000|2021-02-05 08:11:10|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.2|1388.2|19
1612512680000|2021-02-05 08:11:20|1389.2|1388.2|1389|1388|1389.2|1388.2|1389|1388|19
1612512690000|2021-02-05 08:11:30|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|4
1612512710000|2021-02-05 08:11:50|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|6
1612512720000|2021-02-05 08:12:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|6
1612512730000|2021-02-05 08:12:10|1389.3|1388.3|1389.4|1388.4|1389.4|1388.4|1389.3|1388.3|14
1612512740000|2021-02-05 08:12:20|1389.3|1388.3|1389.4|1388.4|1389.4|1388.4|1389.3|1388.3|25
1612512750000|2021-02-05 08:12:30|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|32
1612512760000|2021-02-05 08:12:40|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|10
1612512770000|2021-02-05 08:12:50|1389.4|1388.4|1389.7|1388.7|1389.8|1388.8|1389.4|1388.4|10
1612512780000|2021-02-05 08:13:00|1389.8|1388.8|1389.5|1388.5|1389.8|1388.8|1389.5|1388.5|25
1612512790000|2021-02-05 08:13:10|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|6
1612512800000|2021-02-05 08:13:20|1389.8|1388.8|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|8
1612512810000|2021-02-05 08:13:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|6
1612512820000|2021-02-05 08:13:40|1389.8|1388.8|1389.7|1388.7|1389.9|1388.9|1389.7|1388.7|17
1612512830000|2021-02-05 08:13:50|1389.8|1388.8|1390|1389|1390|1389|1389.8|1388.8|3
1612512840000|2021-02-05 08:14:00|1389.9|1388.9|1389.7|1388.7|1389.9|1388.9|1389.7|1388.7|12
1612512850000|2021-02-05 08:14:10|1389.6|1388.6|1389.4|1388.4|1389.6|1388.6|1389.4|1388.4|96
1612512860000|2021-02-05 08:14:20|||||||||4
1612512870000|2021-02-05 08:14:30|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|4
1612512880000|2021-02-05 08:14:40|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1612512890000|2021-02-05 08:14:50|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|2
1612512900000|2021-02-05 08:15:00|1389.6|1388.6|1389.3|1388.3|1389.6|1388.6|1389.3|1388.3|18
1612512910000|2021-02-05 08:15:10|1389.2|1388.2|1389.3|1388.3|1389.3|1388.3|1389.2|1388.2|7
1612512920000|2021-02-05 08:15:20|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|6
1612512930000|2021-02-05 08:15:30|1389.3|1388.3|1389.4|1388.4|1389.5|1388.5|1389.3|1388.3|9
1612512940000|2021-02-05 08:15:40|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|8
1612512950000|2021-02-05 08:15:50|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|5
1612512960000|2021-02-05 08:16:00|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1612512970000|2021-02-05 08:16:10|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1612512980000|2021-02-05 08:16:20|||||||||3
1612512990000|2021-02-05 08:16:30|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|7
1612513000000|2021-02-05 08:16:40|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1612513010000|2021-02-05 08:16:50|||||||||1
1612513020000|2021-02-05 08:17:00|1389.5|1388.5|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|3
1612513030000|2021-02-05 08:17:10|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|5
1612513040000|2021-02-05 08:17:20|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|10
1612513050000|2021-02-05 08:17:30|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|2
1612513060000|2021-02-05 08:17:40|||||||||3
1612513070000|2021-02-05 08:17:50|||||||||2
1612513080000|2021-02-05 08:18:00|1389.3|1388.3|1389.5|1388.5|1389.5|1388.5|1389.2|1388.2|7
1612513100000|2021-02-05 08:18:20|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|9
1612513110000|2021-02-05 08:18:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|6
1612513120000|2021-02-05 08:18:40|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612513130000|2021-02-05 08:18:50|||||||||1
1612513140000|2021-02-05 08:19:00|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|20
1612513150000|2021-02-05 08:19:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612513160000|2021-02-05 08:19:20|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|11
1612513170000|2021-02-05 08:19:30|1390|1389|1389.7|1388.7|1390|1389|1389.7|1388.7|36
1612513180000|2021-02-05 08:19:40|||||||||1
1612513190000|2021-02-05 08:19:50|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|2
1612513200000|2021-02-05 08:20:00|||||||||4
1612513210000|2021-02-05 08:20:10|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|2
1612513220000|2021-02-05 08:20:20|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|2
1612513230000|2021-02-05 08:20:30|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612513240000|2021-02-05 08:20:40|1390|1389|1390.3|1389.3|1390.3|1389.3|1390|1389|21
1612513250000|2021-02-05 08:20:50|||||||||1
1612513260000|2021-02-05 08:21:00|||||||||1
1612513270000|2021-02-05 08:21:10|||||||||5
1612513290000|2021-02-05 08:21:30|1390.4|1389.4|1390.5|1389.5|1390.5|1389.5|1390.4|1389.4|32
1612513300000|2021-02-05 08:21:40|1390.4|1389.4|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|9
1612513310000|2021-02-05 08:21:50|1390.5|1389.5|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|9
1612513320000|2021-02-05 08:22:00|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|0
1612513330000|2021-02-05 08:22:10|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|12
1612513340000|2021-02-05 08:22:20|1390.5|1389.5|1390.5|1389.5|1390.6|1389.6|1390.5|1389.5|17
1612513350000|2021-02-05 08:22:30|1390.6|1389.6|1390.7|1389.7|1390.7|1389.7|1390.6|1389.6|15
1612513360000|2021-02-05 08:22:40|1390.6|1389.6|1390.7|1389.7|1390.7|1389.7|1390.6|1389.6|3
1612513370000|2021-02-05 08:22:50|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|4
1612513380000|2021-02-05 08:23:00|1390.7|1389.7|1390.6|1389.6|1390.7|1389.7|1390.6|1389.6|12
1612513390000|2021-02-05 08:23:10|||||||||13
1612513400000|2021-02-05 08:23:20|1390.5|1389.5|1390.3|1389.3|1390.5|1389.5|1390.3|1389.3|28
1612513410000|2021-02-05 08:23:30|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|2
1612513420000|2021-02-05 08:23:40|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1612513430000|2021-02-05 08:23:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1612513440000|2021-02-05 08:24:00|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|9
1612513450000|2021-02-05 08:24:10|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|4
1612513460000|2021-02-05 08:24:20|1390.7|1389.7|1390.6|1389.6|1390.7|1389.7|1390.6|1389.6|2
1612513470000|2021-02-05 08:24:30|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|4
1612513480000|2021-02-05 08:24:40|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|12
1612513490000|2021-02-05 08:24:50|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|4
1612513500000|2021-02-05 08:25:00|1390.3|1389.3|1390.2|1389.2|1390.3|1389.3|1390.1|1389.1|6
1612513520000|2021-02-05 08:25:20|||||||||1
1612513530000|2021-02-05 08:25:30|1390.1|1389.1|1390|1389|1390.1|1389.1|1390|1389|8
1612513540000|2021-02-05 08:25:40|||||||||1
1612513550000|2021-02-05 08:25:50|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|4
1612513570000|2021-02-05 08:26:10|||||||||3
1612513580000|2021-02-05 08:26:20|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|13
1612513590000|2021-02-05 08:26:30|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|3
1612513600000|2021-02-05 08:26:40|||||||||2
1612513610000|2021-02-05 08:26:50|||||||||5
1612513620000|2021-02-05 08:27:00|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|7
1612513640000|2021-02-05 08:27:20|||||||||1
1612513650000|2021-02-05 08:27:30|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|2
1612513660000|2021-02-05 08:27:40|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|10
1612513670000|2021-02-05 08:27:50|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1612513680000|2021-02-05 08:28:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|2
1612513700000|2021-02-05 08:28:20|1390|1389|1390|1389|1390|1389|1390|1389|1
1612513710000|2021-02-05 08:28:30|||||||||1
1612513720000|2021-02-05 08:28:40|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|9
1612513730000|2021-02-05 08:28:50|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|6
1612513740000|2021-02-05 08:29:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|6
1612513750000|2021-02-05 08:29:10|1390.2|1389.2|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|12
1612513760000|2021-02-05 08:29:20|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|5
1612513770000|2021-02-05 08:29:30|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|2
1612513780000|2021-02-05 08:29:40|1390.2|1389.2|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|6
1612513790000|2021-02-05 08:29:50|1390|1389|1390|1389|1390|1389|1389.9|1388.9|11
1612513800000|2021-02-05 08:30:00|||||||||9
1612513810000|2021-02-05 08:30:10|1389.9|1388.9|1389.6|1388.6|1389.9|1388.9|1389.6|1388.6|10
1612513820000|2021-02-05 08:30:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1612513830000|2021-02-05 08:30:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|2
1612513840000|2021-02-05 08:30:40|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612513850000|2021-02-05 08:30:50|||||||||11
1612513860000|2021-02-05 08:31:00|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|3
1612513870000|2021-02-05 08:31:10|1390|1389|1390.2|1389.2|1390.2|1389.2|1390|1389|9
1612513880000|2021-02-05 08:31:20|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|4
1612513890000|2021-02-05 08:31:30|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1612513900000|2021-02-05 08:31:40|1390.3|1389.3|1390.5|1389.5|1390.5|1389.5|1390.3|1389.3|19
1612513910000|2021-02-05 08:31:50|||||||||1
1612513920000|2021-02-05 08:32:00|1390.6|1389.6|1390.3|1389.3|1390.6|1389.6|1390.3|1389.3|15
1612513930000|2021-02-05 08:32:10|1390.4|1389.4|1390.5|1389.5|1390.5|1389.5|1390.4|1389.4|6
1612513940000|2021-02-05 08:32:20|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|2
1612513950000|2021-02-05 08:32:30|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|3
1612513960000|2021-02-05 08:32:40|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|6
1612513970000|2021-02-05 08:32:50|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|6
1612513980000|2021-02-05 08:33:00|1390.2|1389.2|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|2
1612513990000|2021-02-05 08:33:10|||||||||1
1612514000000|2021-02-05 08:33:20|||||||||2
1612514010000|2021-02-05 08:33:30|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|2
1612514020000|2021-02-05 08:33:40|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|3
1612514030000|2021-02-05 08:33:50|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|3
1612514040000|2021-02-05 08:34:00|1390.3|1389.3|1390.4|1389.4|1390.4|1389.4|1390.2|1389.2|9
1612514050000|2021-02-05 08:34:10|1390.2|1389.2|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|3
1612514060000|2021-02-05 08:34:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612514070000|2021-02-05 08:34:30|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|4
1612514080000|2021-02-05 08:34:40|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1612514090000|2021-02-05 08:34:50|||||||||6
1612514100000|2021-02-05 08:35:00|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|3
1612514110000|2021-02-05 08:35:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1612514120000|2021-02-05 08:35:20|1389.7|1388.7|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|3
1612514130000|2021-02-05 08:35:30|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|3
1612514140000|2021-02-05 08:35:40|1390|1389|1390|1389|1390|1389|1390|1389|2
1612514150000|2021-02-05 08:35:50|1390.1|1389.1|1389.9|1388.9|1390.1|1389.1|1389.9|1388.9|3
1612514160000|2021-02-05 08:36:00|1389.8|1388.8|1390|1389|1390|1389|1389.8|1388.8|11
1612514170000|2021-02-05 08:36:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|6
1612514180000|2021-02-05 08:36:20|1389.8|1388.8|1389.9|1388.9|1389.9|1388.9|1389.8|1388.8|4
1612514190000|2021-02-05 08:36:30|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|5
1612514200000|2021-02-05 08:36:40|||||||||6
1612514210000|2021-02-05 08:36:50|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612514220000|2021-02-05 08:37:00|1389.7|1388.7|1389.6|1388.6|1389.7|1388.7|1389.6|1388.6|11
1612514230000|2021-02-05 08:37:10|1389.7|1388.7|1389.6|1388.6|1389.7|1388.7|1389.6|1388.6|5
1612514240000|2021-02-05 08:37:20|||||||||18
1612514250000|2021-02-05 08:37:30|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|5
1612514270000|2021-02-05 08:37:50|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|11
1612514280000|2021-02-05 08:38:00|1389.7|1388.7|1389.5|1388.5|1389.7|1388.7|1389.5|1388.5|19
1612514290000|2021-02-05 08:38:10|1389.7|1388.7|1389.5|1388.5|1389.7|1388.7|1389.5|1388.5|2
1612514300000|2021-02-05 08:38:20|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|6
1612514310000|2021-02-05 08:38:30|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|12
1612514320000|2021-02-05 08:38:40|||||||||1
1612514330000|2021-02-05 08:38:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|3
1612514340000|2021-02-05 08:39:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|2
1612514350000|2021-02-05 08:39:10|1389.5|1388.5|1389.3|1388.3|1389.5|1388.5|1389.3|1388.3|3
1612514360000|2021-02-05 08:39:20|1389.2|1388.2|1389|1388|1389.2|1388.2|1389|1388|44
1612514370000|2021-02-05 08:39:30|1389.1|1388.1|1389|1388|1389.1|1388.1|1389|1388|18
1612514380000|2021-02-05 08:39:40|||||||||2
1612514390000|2021-02-05 08:39:50|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|5
1612514400000|2021-02-05 08:40:00|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|4
1612514410000|2021-02-05 08:40:10|||||||||2
1612514420000|2021-02-05 08:40:20|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|2
1612514430000|2021-02-05 08:40:30|1389.4|1388.4|1389.6|1388.6|1389.7|1388.7|1389.4|1388.4|15
1612514440000|2021-02-05 08:40:40|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|2
1612514450000|2021-02-05 08:40:50|1389.3|1388.3|1389.4|1388.4|1389.4|1388.4|1389.3|1388.3|3
1612514460000|2021-02-05 08:41:00|||||||||3
1612514470000|2021-02-05 08:41:10|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|5
1612514480000|2021-02-05 08:41:20|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|2
1612514490000|2021-02-05 08:41:30|||||||||1
1612514500000|2021-02-05 08:41:40|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|7
1612514510000|2021-02-05 08:41:50|1389|1388|1389|1388|1389|1388|1389|1388|2
1612514520000|2021-02-05 08:42:00|||||||||2
1612514530000|2021-02-05 08:42:10|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389|1388|4
1612514540000|2021-02-05 08:42:20|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|2
1612514550000|2021-02-05 08:42:30|||||||||3
1612514560000|2021-02-05 08:42:40|1389|1388|1389|1388|1389|1388|1389|1388|3
1612514570000|2021-02-05 08:42:50|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|3
1612514580000|2021-02-05 08:43:00|1389|1388|1389|1388|1389|1388|1389|1388|2
1612514590000|2021-02-05 08:43:10|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|6
1612514600000|2021-02-05 08:43:20|1389.3|1388.3|1389.2|1388.2|1389.3|1388.3|1389.2|1388.2|2
1612514610000|2021-02-05 08:43:30|1389.4|1388.4|1389.1|1388.1|1389.4|1388.4|1389.1|1388.1|7
1612514620000|2021-02-05 08:43:40|1389|1388|1389|1388|1389|1388|1389|1388|4
1612514630000|2021-02-05 08:43:50|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1
1612514640000|2021-02-05 08:44:00|1389|1388|1389|1388|1389|1388|1389|1388|2
1612514650000|2021-02-05 08:44:10|1389.1|1388.1|1389|1388|1389.1|1388.1|1388.9|1387.9|6
1612514660000|2021-02-05 08:44:20|1389.1|1388.1|1389|1388|1389.1|1388.1|1389|1388|3
1612514670000|2021-02-05 08:44:30|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|3
1612514680000|2021-02-05 08:44:40|||||||||2
1612514690000|2021-02-05 08:44:50|1389.3|1388.3|1389.2|1388.2|1389.3|1388.3|1389.2|1388.2|3
1612514700000|2021-02-05 08:45:00|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|4
1612514710000|2021-02-05 08:45:10|1389.4|1388.4|1389.2|1388.2|1389.4|1388.4|1389.2|1388.2|18
1612514720000|2021-02-05 08:45:20|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|3
1612514730000|2021-02-05 08:45:30|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|2
1612514740000|2021-02-05 08:45:40|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|17
1612514750000|2021-02-05 08:45:50|1389.2|1388.2|1389.4|1388.4|1389.4|1388.4|1389.2|1388.2|3
1612514760000|2021-02-05 08:46:00|1389.5|1388.5|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|9
1612514770000|2021-02-05 08:46:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1612514780000|2021-02-05 08:46:20|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|2
1612514790000|2021-02-05 08:46:30|||||||||3
1612514800000|2021-02-05 08:46:40|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|2
1612514810000|2021-02-05 08:46:50|1389.8|1388.8|1389.6|1388.6|1389.8|1388.8|1389.6|1388.6|4
1612514820000|2021-02-05 08:47:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|3
1612514830000|2021-02-05 08:47:10|||||||||2
1612514840000|2021-02-05 08:47:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1612514850000|2021-02-05 08:47:30|||||||||5
1612514860000|2021-02-05 08:47:40|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1612514870000|2021-02-05 08:47:50|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1612514880000|2021-02-05 08:48:00|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|7
1612514890000|2021-02-05 08:48:10|1389.7|1388.7|1389.6|1388.6|1389.8|1388.8|1389.6|1388.6|6
1612514900000|2021-02-05 08:48:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|8
1612514910000|2021-02-05 08:48:30|||||||||7
1612514920000|2021-02-05 08:48:40|||||||||5
1612514930000|2021-02-05 08:48:50|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|6
1612514940000|2021-02-05 08:49:00|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.8|1388.8|6
1612514950000|2021-02-05 08:49:10|1390|1389|1390|1389|1390|1389|1390|1389|3
1612514960000|2021-02-05 08:49:20|||||||||3
1612514970000|2021-02-05 08:49:30|1390.1|1389.1|1390|1389|1390.1|1389.1|1390|1389|4
1612514980000|2021-02-05 08:49:40|1389.9|1388.9|1390.1|1389.1|1390.1|1389.1|1389.9|1388.9|11
1612514990000|2021-02-05 08:49:50|||||||||2
1612515000000|2021-02-05 08:50:00|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|1
1612515010000|2021-02-05 08:50:10|1390.2|1389.2|1390.2|1389.2|1390.3|1389.3|1390.2|1389.2|15
1612515020000|2021-02-05 08:50:20|1390.1|1389.1|1390.2|1389.2|1390.2|1389.2|1390.1|1389.1|4
1612515030000|2021-02-05 08:50:30|1390.1|1389.1|1390.2|1389.2|1390.2|1389.2|1390.1|1389.1|5
1612515040000|2021-02-05 08:50:40|1390.1|1389.1|1389.9|1388.9|1390.1|1389.1|1389.9|1388.9|25
1612515050000|2021-02-05 08:50:50|1389.8|1388.8|1389.9|1388.9|1389.9|1388.9|1389.8|1388.8|27
1612515060000|2021-02-05 08:51:00|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|5
1612515070000|2021-02-05 08:51:10|||||||||2
1612515080000|2021-02-05 08:51:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|4
1612515090000|2021-02-05 08:51:30|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|5
1612515100000|2021-02-05 08:51:40|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.7|1388.7|5
1612515110000|2021-02-05 08:51:50|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|2
1612515120000|2021-02-05 08:52:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|5
1612515130000|2021-02-05 08:52:10|1389.8|1388.8|1390|1389|1390|1389|1389.8|1388.8|6
1612515140000|2021-02-05 08:52:20|1389.9|1388.9|1390|1389|1390|1389|1389.8|1388.8|4
1612515150000|2021-02-05 08:52:30|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|4
1612515160000|2021-02-05 08:52:40|||||||||3
1612515170000|2021-02-05 08:52:50|||||||||1
1612515180000|2021-02-05 08:53:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|4
1612515190000|2021-02-05 08:53:10|1389.8|1388.8|1389.6|1388.6|1389.8|1388.8|1389.6|1388.6|4
1612515200000|2021-02-05 08:53:20|||||||||2
1612515210000|2021-02-05 08:53:30|1389.7|1388.7|1389.6|1388.6|1389.7|1388.7|1389.6|1388.6|3
1612515220000|2021-02-05 08:53:40|1389.5|1388.5|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|3
1612515230000|2021-02-05 08:53:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|3
1612515240000|2021-02-05 08:54:00|||||||||1
1612515250000|2021-02-05 08:54:10|||||||||1
1612515260000|2021-02-05 08:54:20|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|3
1612515270000|2021-02-05 08:54:30|1389.5|1388.5|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|8
1612515280000|2021-02-05 08:54:40|||||||||5
1612515290000|2021-02-05 08:54:50|||||||||2
1612515300000|2021-02-05 08:55:00|1389.7|1388.7|1389.6|1388.6|1389.7|1388.7|1389.6|1388.6|5
1612515310000|2021-02-05 08:55:10|1389.7|1388.7|1389.5|1388.5|1389.7|1388.7|1389.5|1388.5|13
1612515320000|2021-02-05 08:55:20|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|7
1612515330000|2021-02-05 08:55:30|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|4
1612515340000|2021-02-05 08:55:40|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|3
1612515350000|2021-02-05 08:55:50|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|8
1612515360000|2021-02-05 08:56:00|1389.5|1388.5|1389.2|1388.2|1389.5|1388.5|1389.2|1388.2|9
1612515370000|2021-02-05 08:56:10|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|2
1612515380000|2021-02-05 08:56:20|1389.4|1388.4|1389.7|1388.7|1389.7|1388.7|1389.4|1388.4|6
1612515390000|2021-02-05 08:56:30|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|4
1612515400000|2021-02-05 08:56:40|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|5
1612515410000|2021-02-05 08:56:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|2
1612515420000|2021-02-05 08:57:00|1389.6|1388.6|1390.1|1389.1|1390.1|1389.1|1389.6|1388.6|13
1612515430000|2021-02-05 08:57:10|1390|1389|1390|1389|1390|1389|1390|1389|2
1612515440000|2021-02-05 08:57:20|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|3
1612515450000|2021-02-05 08:57:30|||||||||1
1612515460000|2021-02-05 08:57:40|1390.1|1389.1|1390|1389|1390.1|1389.1|1390|1389|3
1612515470000|2021-02-05 08:57:50|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|2
1612515480000|2021-02-05 08:58:00|1389.7|1388.7|1389.9|1388.9|1389.9|1388.9|1389.7|1388.7|3
1612515490000|2021-02-05 08:58:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|2
1612515500000|2021-02-05 08:58:20|1389.9|1388.9|1390|1389|1390.1|1389.1|1389.9|1388.9|8
1612515510000|2021-02-05 08:58:30|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|4
1612515520000|2021-02-05 08:58:40|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|5
1612515530000|2021-02-05 08:58:50|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|4
1612515540000|2021-02-05 08:59:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|2
1612515550000|2021-02-05 08:59:10|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|2
1612515560000|2021-02-05 08:59:20|1389.4|1388.4|1389.6|1388.6|1389.6|1388.6|1389.4|1388.4|3
1612515570000|2021-02-05 08:59:30|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1612515580000|2021-02-05 08:59:40|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|3
1612515590000|2021-02-05 08:59:50|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|5
1612515600000|2021-02-05 09:00:00|1389.7|1388.7|1389.6|1388.6|1389.7|1388.7|1389.6|1388.6|11
1612515610000|2021-02-05 09:00:10|1389.5|1388.5|1389.3|1388.3|1389.5|1388.5|1389.3|1388.3|4
1612515620000|2021-02-05 09:00:20|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|2
1612515630000|2021-02-05 09:00:30|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|14
1612515640000|2021-02-05 09:00:40|1389.3|1388.3|1389.6|1388.6|1389.6|1388.6|1389.3|1388.3|7
1612515650000|2021-02-05 09:00:50|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|4
1612515660000|2021-02-05 09:01:00|||||||||2
1612515670000|2021-02-05 09:01:10|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|3
1612515680000|2021-02-05 09:01:20|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|2
1612515690000|2021-02-05 09:01:30|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|6
1612515700000|2021-02-05 09:01:40|1389.5|1388.5|1389.8|1388.8|1389.8|1388.8|1389.5|1388.5|5
1612515710000|2021-02-05 09:01:50|1389.7|1388.7|1389.9|1388.9|1389.9|1388.9|1389.7|1388.7|3
1612515720000|2021-02-05 09:02:00|1390.1|1389.1|1390|1389|1390.1|1389.1|1390|1389|3
1612515730000|2021-02-05 09:02:10|||||||||1
1612515740000|2021-02-05 09:02:20|1390.2|1389.2|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|3
1612515750000|2021-02-05 09:02:30|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|3
1612515760000|2021-02-05 09:02:40|1389.7|1388.7|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|2
1612515770000|2021-02-05 09:02:50|1389.9|1388.9|1389.7|1388.7|1389.9|1388.9|1389.7|1388.7|3
1612515780000|2021-02-05 09:03:00|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1612515790000|2021-02-05 09:03:10|||||||||3
1612515800000|2021-02-05 09:03:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|2
1612515810000|2021-02-05 09:03:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|3
1612515820000|2021-02-05 09:03:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|2
1612515830000|2021-02-05 09:03:50|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|3
1612515840000|2021-02-05 09:04:00|1389.8|1388.8|1390|1389|1390|1389|1389.8|1388.8|2
1612515850000|2021-02-05 09:04:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|2
1612515860000|2021-02-05 09:04:20|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|4
1612515870000|2021-02-05 09:04:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1612515880000|2021-02-05 09:04:40|1389.9|1388.9|1390.2|1389.2|1390.2|1389.2|1389.9|1388.9|10
1612515890000|2021-02-05 09:04:50|1390.3|1389.3|1390|1389|1390.3|1389.3|1390|1389|2
1612515900000|2021-02-05 09:05:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|2
1612515910000|2021-02-05 09:05:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612515920000|2021-02-05 09:05:20|1390|1389|1390|1389|1390|1389|1390|1389|1
1612515930000|2021-02-05 09:05:30|1390.1|1389.1|1390|1389|1390.1|1389.1|1390|1389|2
1612515940000|2021-02-05 09:05:40|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|2
1612515950000|2021-02-05 09:05:50|1390|1389|1390|1389|1390|1389|1390|1389|2
1612515960000|2021-02-05 09:06:00|1390.1|1389.1|1390.2|1389.2|1390.2|1389.2|1390.1|1389.1|2
1612515970000|2021-02-05 09:06:10|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612515980000|2021-02-05 09:06:20|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|12
1612515990000|2021-02-05 09:06:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1612516000000|2021-02-05 09:06:40|||||||||1
1612516010000|2021-02-05 09:06:50|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|6
1612516020000|2021-02-05 09:07:00|1390|1389|1390|1389|1390|1389|1390|1389|5
1612516030000|2021-02-05 09:07:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612516040000|2021-02-05 09:07:20|1389.6|1388.6|1389.8|1388.8|1389.8|1388.8|1389.6|1388.6|3
1612516050000|2021-02-05 09:07:30|||||||||2
1612516060000|2021-02-05 09:07:40|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|3
1612516070000|2021-02-05 09:07:50|1390|1389|1390|1389|1390.1|1389.1|1390|1389|11
1612516080000|2021-02-05 09:08:00|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|2
1612516090000|2021-02-05 09:08:10|||||||||2
1612516100000|2021-02-05 09:08:20|||||||||2
1612516110000|2021-02-05 09:08:30|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|6
1612516120000|2021-02-05 09:08:40|||||||||1
1612516130000|2021-02-05 09:08:50|1389.9|1388.9|1390|1389|1390|1389|1389.8|1388.8|7
1612516140000|2021-02-05 09:09:00|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|3
1612516150000|2021-02-05 09:09:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1612516160000|2021-02-05 09:09:20|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|3
1612516170000|2021-02-05 09:09:30|1390.1|1389.1|1390|1389|1390.1|1389.1|1390|1389|3
1612516180000|2021-02-05 09:09:40|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|3
1612516190000|2021-02-05 09:09:50|1390|1389|1390.1|1389.1|1390.1|1389.1|1389.9|1388.9|5
1612516200000|2021-02-05 09:10:00|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|2
1612516210000|2021-02-05 09:10:10|||||||||2
1612516220000|2021-02-05 09:10:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|2
1612516230000|2021-02-05 09:10:30|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|3
1612516240000|2021-02-05 09:10:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1612516250000|2021-02-05 09:10:50|1389.9|1388.9|1390.3|1389.3|1390.3|1389.3|1389.9|1388.9|9
1612516260000|2021-02-05 09:11:00|1390.1|1389.1|1390.3|1389.3|1390.3|1389.3|1390.1|1389.1|4
1612516270000|2021-02-05 09:11:10|1390.1|1389.1|1389.9|1388.9|1390.1|1389.1|1389.8|1388.8|8
1612516280000|2021-02-05 09:11:20|1390|1389|1390|1389|1390|1389|1390|1389|2
1612516290000|2021-02-05 09:11:30|1389.9|1388.9|1390|1389|1390|1389|1389.8|1388.8|4
1612516300000|2021-02-05 09:11:40|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612516310000|2021-02-05 09:11:50|1390|1389|1390|1389|1390|1389|1390|1389|2
1612516320000|2021-02-05 09:12:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|2
1612516330000|2021-02-05 09:12:10|1390.2|1389.2|1390.4|1389.4|1390.4|1389.4|1390.2|1389.2|12
1612516340000|2021-02-05 09:12:20|1390.5|1389.5|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|3
1612516350000|2021-02-05 09:12:30|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|2
1612516360000|2021-02-05 09:12:40|1390.6|1389.6|1390.7|1389.7|1390.7|1389.7|1390.6|1389.6|3
1612516370000|2021-02-05 09:12:50|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|2
1612516380000|2021-02-05 09:13:00|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|3
1612516390000|2021-02-05 09:13:10|||||||||2
1612516400000|2021-02-05 09:13:20|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|3
1612516410000|2021-02-05 09:13:30|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|2
1612516420000|2021-02-05 09:13:40|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|2
1612516430000|2021-02-05 09:13:50|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1612516440000|2021-02-05 09:14:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|3
1612516450000|2021-02-05 09:14:10|1390.2|1389.2|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|4
1612516460000|2021-02-05 09:14:20|1390.4|1389.4|1390.5|1389.5|1390.5|1389.5|1390.4|1389.4|4
1612516470000|2021-02-05 09:14:30|1390.4|1389.4|1390.5|1389.5|1390.5|1389.5|1390.4|1389.4|3
1612516480000|2021-02-05 09:14:40|1390.4|1389.4|1390.3|1389.3|1390.4|1389.4|1390.3|1389.3|2
1612516490000|2021-02-05 09:14:50|||||||||7
1612516500000|2021-02-05 09:15:00|||||||||5
1612516510000|2021-02-05 09:15:10|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|5
1612516520000|2021-02-05 09:15:20|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|2
1612516530000|2021-02-05 09:15:30|||||||||2
1612516540000|2021-02-05 09:15:40|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|3
1612516550000|2021-02-05 09:15:50|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|9
1612516560000|2021-02-05 09:16:00|1390.4|1389.4|1390.5|1389.5|1390.6|1389.6|1390.4|1389.4|7
1612516570000|2021-02-05 09:16:10|1390.4|1389.4|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|11
1612516580000|2021-02-05 09:16:20|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|3
1612516590000|2021-02-05 09:16:30|1390.4|1389.4|1390.3|1389.3|1390.4|1389.4|1390.3|1389.3|20
1612516600000|2021-02-05 09:16:40|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390|1389|44
1612516610000|2021-02-05 09:16:50|1390.3|1389.3|1390|1389|1390.3|1389.3|1390|1389|25
1612516620000|2021-02-05 09:17:00|1390.1|1389.1|1390.2|1389.2|1390.2|1389.2|1390.1|1389.1|7
1612516630000|2021-02-05 09:17:10|1390.1|1389.1|1390|1389|1390.1|1389.1|1390|1389|4
1612516640000|2021-02-05 09:17:20|1390.1|1389.1|1390|1389|1390.1|1389.1|1390|1389|3
1612516650000|2021-02-05 09:17:30|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|5
1612516660000|2021-02-05 09:17:40|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1612516670000|2021-02-05 09:17:50|||||||||1
1612516680000|2021-02-05 09:18:00|1390.2|1389.2|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|4
1612516690000|2021-02-05 09:18:10|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1612516700000|2021-02-05 09:18:20|1390.1|1389.1|1390|1389|1390.1|1389.1|1390|1389|61
1612516710000|2021-02-05 09:18:30|||||||||13
1612516720000|2021-02-05 09:18:40|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|7
1612516730000|2021-02-05 09:18:50|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|9
1612516740000|2021-02-05 09:19:00|||||||||1
1612516750000|2021-02-05 09:19:10|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|6
1612516760000|2021-02-05 09:19:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1612516770000|2021-02-05 09:19:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1612516780000|2021-02-05 09:19:40|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|4
1612516790000|2021-02-05 09:19:50|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1612516800000|2021-02-05 09:20:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|6
1612516810000|2021-02-05 09:20:10|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|6
1612516820000|2021-02-05 09:20:20|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|2
1612516830000|2021-02-05 09:20:30|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1612516840000|2021-02-05 09:20:40|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|2
1612516850000|2021-02-05 09:20:50|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1612516860000|2021-02-05 09:21:00|1389.7|1388.7|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|3
1612516870000|2021-02-05 09:21:10|1389.7|1388.7|1389.6|1388.6|1389.7|1388.7|1389.6|1388.6|4
1612516880000|2021-02-05 09:21:20|1389.7|1388.7|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|3
1612516890000|2021-02-05 09:21:30|1389.8|1388.8|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|6
1612516900000|2021-02-05 09:21:40|||||||||1
1612516910000|2021-02-05 09:21:50|||||||||1
1612516920000|2021-02-05 09:22:00|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|4
1612516930000|2021-02-05 09:22:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|2
1612516940000|2021-02-05 09:22:20|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|3
1612516950000|2021-02-05 09:22:30|1390|1389|1390|1389|1390|1389|1390|1389|2
1612516960000|2021-02-05 09:22:40|||||||||4
1612516970000|2021-02-05 09:22:50|||||||||2
1612516980000|2021-02-05 09:23:00|1390.2|1389.2|1390.2|1389.2|1390.3|1389.3|1390.2|1389.2|5
1612516990000|2021-02-05 09:23:10|||||||||1
1612517000000|2021-02-05 09:23:20|||||||||2
1612517010000|2021-02-05 09:23:30|||||||||4
1612517020000|2021-02-05 09:23:40|1390.1|1389.1|1390|1389|1390.1|1389.1|1390|1389|4
1612517030000|2021-02-05 09:23:50|||||||||1
1612517040000|2021-02-05 09:24:00|||||||||4
1612517050000|2021-02-05 09:24:10|||||||||1
1612517060000|2021-02-05 09:24:20|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|2
1612517070000|2021-02-05 09:24:30|||||||||2
1612517080000|2021-02-05 09:24:40|||||||||1
1612517090000|2021-02-05 09:24:50|||||||||2
1612517100000|2021-02-05 09:25:00|1390|1389|1390.2|1389.2|1390.2|1389.2|1390|1389|7
1612517110000|2021-02-05 09:25:10|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|3
1612517120000|2021-02-05 09:25:20|1390|1389|1390|1389|1390|1389|1390|1389|2
1612517130000|2021-02-05 09:25:30|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612517140000|2021-02-05 09:25:40|1390|1389|1390|1389|1390.1|1389.1|1390|1389|4
1612517150000|2021-02-05 09:25:50|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612517160000|2021-02-05 09:26:00|1390|1389|1390|1389|1390|1389|1390|1389|3
1612517170000|2021-02-05 09:26:10|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|5
1612517180000|2021-02-05 09:26:20|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|5
1612517190000|2021-02-05 09:26:30|||||||||4
1612517200000|2021-02-05 09:26:40|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|9
1612517210000|2021-02-05 09:26:50|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|14
1612517220000|2021-02-05 09:27:00|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|2
1612517230000|2021-02-05 09:27:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612517240000|2021-02-05 09:27:20|||||||||4
1612517250000|2021-02-05 09:27:30|1390|1389|1390|1389|1390|1389|1390|1389|12
1612517260000|2021-02-05 09:27:40|||||||||1
1612517270000|2021-02-05 09:27:50|||||||||3
1612517280000|2021-02-05 09:28:00|1390.1|1389.1|1390|1389|1390.1|1389.1|1390|1389|2
1612517290000|2021-02-05 09:28:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|5
1612517300000|2021-02-05 09:28:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|2
1612517310000|2021-02-05 09:28:30|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|2
1612517320000|2021-02-05 09:28:40|1390|1389|1390.1|1389.1|1390.2|1389.2|1390|1389|8
1612517330000|2021-02-05 09:28:50|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|2
1612517340000|2021-02-05 09:29:00|1390|1389|1389.8|1388.8|1390|1389|1389.8|1388.8|3
1612517350000|2021-02-05 09:29:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|2
1612517360000|2021-02-05 09:29:20|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|3
1612517370000|2021-02-05 09:29:30|||||||||2
1612517380000|2021-02-05 09:29:40|||||||||1
1612517390000|2021-02-05 09:29:50|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|5
1612517400000|2021-02-05 09:30:00|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.7|1388.7|4
1612517410000|2021-02-05 09:30:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612517420000|2021-02-05 09:30:20|1390|1389|1390|1389|1390|1389|1390|1389|1
1612517440000|2021-02-05 09:30:40|1390.1|1389.1|1389.9|1388.9|1390.1|1389.1|1389.9|1388.9|11
1612517460000|2021-02-05 09:31:00|||||||||1
1612517470000|2021-02-05 09:31:10|1389.8|1388.8|1389.7|1388.7|1389.9|1388.9|1389.7|1388.7|5
1612517480000|2021-02-05 09:31:20|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.8|1388.8|17
1612517490000|2021-02-05 09:31:30|||||||||8
1612517500000|2021-02-05 09:31:40|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|2
1612517520000|2021-02-05 09:32:00|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|2
1612517540000|2021-02-05 09:32:20|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1612517550000|2021-02-05 09:32:30|1390.1|1389.1|1390.3|1389.3|1390.3|1389.3|1390.1|1389.1|3
1612517560000|2021-02-05 09:32:40|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1612517580000|2021-02-05 09:33:00|1390.5|1389.5|1390.6|1389.6|1390.7|1389.7|1390.5|1389.5|16
1612517590000|2021-02-05 09:33:10|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|2
1612517600000|2021-02-05 09:33:20|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1612517620000|2021-02-05 09:33:40|1391.1|1390.1|1391|1390|1391.1|1390.1|1391|1390|4
1612517630000|2021-02-05 09:33:50|1391.1|1390.1|1391.1|1390.1|1391.2|1390.2|1391.1|1390.1|45
1612517640000|2021-02-05 09:34:00|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|2
1612517660000|2021-02-05 09:34:20|||||||||1
1612517670000|2021-02-05 09:34:30|1391.3|1390.3|1391.5|1390.5|1391.5|1390.5|1391.3|1390.3|9
1612517680000|2021-02-05 09:34:40|||||||||3
1612517690000|2021-02-05 09:34:50|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.3|1390.3|19
1612517700000|2021-02-05 09:35:00|1391.3|1390.3|1391.4|1390.4|1391.4|1390.4|1391.3|1390.3|7
1612517720000|2021-02-05 09:35:20|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|17
1612517740000|2021-02-05 09:35:40|1391.4|1390.4|1391.5|1390.5|1391.5|1390.5|1391.4|1390.4|4
1612517760000|2021-02-05 09:36:00|1391.6|1390.6|1391.5|1390.5|1391.6|1390.6|1391.5|1390.5|5
1612517770000|2021-02-05 09:36:10|||||||||14
1612517780000|2021-02-05 09:36:20|||||||||8
1612517790000|2021-02-05 09:36:30|||||||||10
1612517800000|2021-02-05 09:36:40|||||||||2
1612517820000|2021-02-05 09:37:00|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|4
1612517830000|2021-02-05 09:37:10|1391.5|1390.5|1391.6|1390.6|1391.6|1390.6|1391.4|1390.4|46
1612517840000|2021-02-05 09:37:20|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|17
1612517850000|2021-02-05 09:37:30|1391.6|1390.6|1391.7|1390.7|1391.7|1390.7|1391.6|1390.6|10
1612517860000|2021-02-05 09:37:40|1391.6|1390.6|1391.5|1390.5|1391.6|1390.6|1391.5|1390.5|10
1612517880000|2021-02-05 09:38:00|1391.6|1390.6|1391.6|1390.6|1391.7|1390.7|1391.6|1390.6|20
1612517890000|2021-02-05 09:38:10|1391.7|1390.7|1391.6|1390.6|1391.7|1390.7|1391.6|1390.6|7
1612517900000|2021-02-05 09:38:20|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.4|1390.4|31
1612517910000|2021-02-05 09:38:30|||||||||4
1612517920000|2021-02-05 09:38:40|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|3
1612517940000|2021-02-05 09:39:00|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|2
1612517950000|2021-02-05 09:39:10|||||||||1
1612517960000|2021-02-05 09:39:20|1391.3|1390.3|1391.1|1390.1|1391.3|1390.3|1391.1|1390.1|5
1612517980000|2021-02-05 09:39:40|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|2
1612517990000|2021-02-05 09:39:50|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|2
1612518000000|2021-02-05 09:40:00|1391.3|1390.3|1391.2|1390.2|1391.3|1390.3|1391.2|1390.2|3
1612518010000|2021-02-05 09:40:10|1391.3|1390.3|1391.4|1390.4|1391.4|1390.4|1391.3|1390.3|1
1612518020000|2021-02-05 09:40:20|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|5
1612518030000|2021-02-05 09:40:30|1391.2|1390.2|1391.1|1390.1|1391.2|1390.2|1391.1|1390.1|5
1612518050000|2021-02-05 09:40:50|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|2
1612518060000|2021-02-05 09:41:00|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1
1612518070000|2021-02-05 09:41:10|1391|1390|1391.1|1390.1|1391.2|1390.2|1391|1390|3
1612518090000|2021-02-05 09:41:30|1391.3|1390.3|1391.1|1390.1|1391.3|1390.3|1391.1|1390.1|5
1612518100000|2021-02-05 09:41:40|||||||||3
1612518110000|2021-02-05 09:41:50|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1612518120000|2021-02-05 09:42:00|1391.2|1390.2|1391.3|1390.3|1391.3|1390.3|1391.2|1390.2|8
1612518130000|2021-02-05 09:42:10|1391.4|1390.4|1391.3|1390.3|1391.4|1390.4|1391.3|1390.3|4
1612518140000|2021-02-05 09:42:20|1391.5|1390.5|1391.3|1390.3|1391.5|1390.5|1391.3|1390.3|8
1612518150000|2021-02-05 09:42:30|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1
1612518170000|2021-02-05 09:42:50|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1612518180000|2021-02-05 09:43:00|1391.3|1390.3|1391.4|1390.4|1391.4|1390.4|1391.3|1390.3|7
1612518190000|2021-02-05 09:43:10|1391.6|1390.6|1391.7|1390.7|1391.7|1390.7|1391.6|1390.6|6
1612518200000|2021-02-05 09:43:20|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|6
1612518210000|2021-02-05 09:43:30|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|3
1612518220000|2021-02-05 09:43:40|1391.4|1390.4|1391.5|1390.5|1391.5|1390.5|1391.3|1390.3|5
1612518240000|2021-02-05 09:44:00|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1612518260000|2021-02-05 09:44:20|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|11
1612518270000|2021-02-05 09:44:30|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|3
1612518280000|2021-02-05 09:44:40|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|8
1612518290000|2021-02-05 09:44:50|1391.3|1390.3|1391.4|1390.4|1391.4|1390.4|1391.3|1390.3|30
1612518300000|2021-02-05 09:45:00|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|6
1612518310000|2021-02-05 09:45:10|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|4
1612518320000|2021-02-05 09:45:20|||||||||1
1612518330000|2021-02-05 09:45:30|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|3
1612518350000|2021-02-05 09:45:50|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|4
1612518360000|2021-02-05 09:46:00|||||||||5
1612518380000|2021-02-05 09:46:20|1391.6|1390.6|1391.5|1390.5|1391.6|1390.6|1391.5|1390.5|3
1612518410000|2021-02-05 09:46:50|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|4
1612518420000|2021-02-05 09:47:00|||||||||1
1612518430000|2021-02-05 09:47:10|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|2
1612518440000|2021-02-05 09:47:20|1391.6|1390.6|1391.5|1390.5|1391.6|1390.6|1391.5|1390.5|10
1612518450000|2021-02-05 09:47:30|1391.4|1390.4|1391.4|1390.4|1391.5|1390.5|1391.4|1390.4|17
1612518500000|2021-02-05 09:48:20|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1612518510000|2021-02-05 09:48:30|1391.2|1390.2|1391.1|1390.1|1391.2|1390.2|1391.1|1390.1|6
1612518520000|2021-02-05 09:48:40|1391|1390|1390.9|1389.9|1391|1390|1390.9|1389.9|4
1612518530000|2021-02-05 09:48:50|||||||||13
1612518540000|2021-02-05 09:49:00|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|4
1612518550000|2021-02-05 09:49:10|1390.9|1389.9|1390.8|1389.8|1391|1390|1390.8|1389.8|52
1612518560000|2021-02-05 09:49:20|1390.7|1389.7|1390.6|1389.6|1390.7|1389.7|1390.6|1389.6|3
1612518570000|2021-02-05 09:49:30|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|9
1612518580000|2021-02-05 09:49:40|1390.8|1389.8|1390.9|1389.9|1390.9|1389.9|1390.8|1389.8|5
1612518600000|2021-02-05 09:50:00|1390.7|1389.7|1390.8|1389.8|1390.8|1389.8|1390.7|1389.7|12
1612518610000|2021-02-05 09:50:10|1390.9|1389.9|1390.8|1389.8|1390.9|1389.9|1390.8|1389.8|6
1612518620000|2021-02-05 09:50:20|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.6|1389.6|8
1612518630000|2021-02-05 09:50:30|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1612518660000|2021-02-05 09:51:00|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|14
1612518680000|2021-02-05 09:51:20|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|3
1612518690000|2021-02-05 09:51:30|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1612518700000|2021-02-05 09:51:40|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1612518720000|2021-02-05 09:52:00|1390.5|1389.5|1390.5|1389.5|1390.6|1389.6|1390.5|1389.5|9
1612518730000|2021-02-05 09:52:10|||||||||6
1612518740000|2021-02-05 09:52:20|||||||||13
1612518750000|2021-02-05 09:52:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1612518760000|2021-02-05 09:52:40|||||||||12
1612518770000|2021-02-05 09:52:50|||||||||1
1612518790000|2021-02-05 09:53:10|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|17
1612518800000|2021-02-05 09:53:20|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|11
1612518810000|2021-02-05 09:53:30|1390.7|1389.7|1390.8|1389.8|1390.8|1389.8|1390.7|1389.7|4
1612518820000|2021-02-05 09:53:40|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1612518830000|2021-02-05 09:53:50|||||||||1
1612518840000|2021-02-05 09:54:00|1390.5|1389.5|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|30
1612518870000|2021-02-05 09:54:30|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1612518910000|2021-02-05 09:55:10|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|8
1612518920000|2021-02-05 09:55:20|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|9
1612518930000|2021-02-05 09:55:30|1390.8|1389.8|1390.9|1389.9|1390.9|1389.9|1390.8|1389.8|17
1612518950000|2021-02-05 09:55:50|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|30
1612518960000|2021-02-05 09:56:00|1390.9|1389.9|1390.8|1389.8|1390.9|1389.9|1390.8|1389.8|6
1612518970000|2021-02-05 09:56:10|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|9
1612518980000|2021-02-05 09:56:20|||||||||4
1612518990000|2021-02-05 09:56:30|1390.6|1389.6|1390.7|1389.7|1390.7|1389.7|1390.6|1389.6|17
1612519000000|2021-02-05 09:56:40|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1612519010000|2021-02-05 09:56:50|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|2
1612519020000|2021-02-05 09:57:00|||||||||2
1612519030000|2021-02-05 09:57:10|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1612519050000|2021-02-05 09:57:30|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|5
1612519060000|2021-02-05 09:57:40|1390.6|1389.6|1390.7|1389.7|1390.7|1389.7|1390.6|1389.6|22
1612519070000|2021-02-05 09:57:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|4
1612519090000|2021-02-05 09:58:10|1390.5|1389.5|1390.5|1389.5|1390.6|1389.6|1390.5|1389.5|19
1612519100000|2021-02-05 09:58:20|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1612519110000|2021-02-05 09:58:30|||||||||16
1612519120000|2021-02-05 09:58:40|1390.7|1389.7|1390.6|1389.6|1390.7|1389.7|1390.6|1389.6|3
1612519140000|2021-02-05 09:59:00|1390.7|1389.7|1390.6|1389.6|1390.7|1389.7|1390.6|1389.6|10
1612519150000|2021-02-05 09:59:10|||||||||6
1612519160000|2021-02-05 09:59:20|||||||||2
1612519180000|2021-02-05 09:59:40|||||||||1
1612519190000|2021-02-05 09:59:50|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|4
1612519200000|2021-02-05 10:00:00|||||||||27
1612519230000|2021-02-05 10:00:30|||||||||4
1612519240000|2021-02-05 10:00:40|||||||||12
1612519250000|2021-02-05 10:00:50|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|6
1612519260000|2021-02-05 10:01:00|||||||||2
1612519300000|2021-02-05 10:01:40|1390.3|1389.3|1390.3|1389.3|1390.4|1389.4|1390.3|1389.3|39
1612519310000|2021-02-05 10:01:50|||||||||11
1612519320000|2021-02-05 10:02:00|||||||||12
1612519330000|2021-02-05 10:02:10|||||||||3
1612519340000|2021-02-05 10:02:20|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|7
1612519360000|2021-02-05 10:02:40|||||||||7
1612519370000|2021-02-05 10:02:50|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|3
1612519400000|2021-02-05 10:03:20|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|2
1612519430000|2021-02-05 10:03:50|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1612519450000|2021-02-05 10:04:10|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|2
1612519460000|2021-02-05 10:04:20|1390.2|1389.2|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|20
1612519470000|2021-02-05 10:04:30|1390.2|1389.2|1390.4|1389.4|1390.4|1389.4|1390.2|1389.2|49
1612519480000|2021-02-05 10:04:40|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1612519490000|2021-02-05 10:04:50|||||||||1
1612519500000|2021-02-05 10:05:00|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|5
1612519510000|2021-02-05 10:05:10|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|8
1612519550000|2021-02-05 10:05:50|1390.6|1389.6|1390.5|1389.5|1390.6|1389.6|1390.5|1389.5|4
1612519610000|2021-02-05 10:06:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1612519670000|2021-02-05 10:07:50|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|5
1612519690000|2021-02-05 10:08:10|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1612519700000|2021-02-05 10:08:20|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1612519710000|2021-02-05 10:08:30|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|2
1612519720000|2021-02-05 10:08:40|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|4
1612519730000|2021-02-05 10:08:50|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|4
1612519740000|2021-02-05 10:09:00|||||||||32
1612519750000|2021-02-05 10:09:10|||||||||6
1612519760000|2021-02-05 10:09:20|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|3
1612519770000|2021-02-05 10:09:30|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1612519780000|2021-02-05 10:09:40|||||||||7
1612519790000|2021-02-05 10:09:50|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|2
1612519800000|2021-02-05 10:10:00|||||||||3
1612519860000|2021-02-05 10:11:00|||||||||1
1612519870000|2021-02-05 10:11:10|||||||||3
1612519880000|2021-02-05 10:11:20|||||||||21
1612519890000|2021-02-05 10:11:30|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|11
1612519910000|2021-02-05 10:11:50|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|9
1612519920000|2021-02-05 10:12:00|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|0
1612519930000|2021-02-05 10:12:10|||||||||3
1612519940000|2021-02-05 10:12:20|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|16
1612519950000|2021-02-05 10:12:30|||||||||2
1612519970000|2021-02-05 10:12:50|||||||||7
1612519980000|2021-02-05 10:13:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|10
1612519990000|2021-02-05 10:13:10|1390.2|1389.2|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|13
1612520000000|2021-02-05 10:13:20|1390.2|1389.2|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|38
1612520020000|2021-02-05 10:13:40|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|4
1612520030000|2021-02-05 10:13:50|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|2
1612520040000|2021-02-05 10:14:00|||||||||1
1612520050000|2021-02-05 10:14:10|||||||||2
1612520060000|2021-02-05 10:14:20|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|2
1612520070000|2021-02-05 10:14:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1612520090000|2021-02-05 10:14:50|||||||||1
1612520100000|2021-02-05 10:15:00|||||||||2
1612520120000|2021-02-05 10:15:20|||||||||5
1612520130000|2021-02-05 10:15:30|||||||||2
1612520140000|2021-02-05 10:15:40|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|3
1612520150000|2021-02-05 10:15:50|||||||||2
1612520160000|2021-02-05 10:16:00|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|8
1612520180000|2021-02-05 10:16:20|||||||||3
1612520240000|2021-02-05 10:17:20|||||||||1
1612520250000|2021-02-05 10:17:30|||||||||1
1612520270000|2021-02-05 10:17:50|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|2
1612520280000|2021-02-05 10:18:00|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|3
1612520300000|2021-02-05 10:18:20|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|7
1612520340000|2021-02-05 10:19:00|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1612520350000|2021-02-05 10:19:10|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1612520370000|2021-02-05 10:19:30|1390.3|1389.3|1390.4|1389.4|1390.4|1389.4|1390.3|1389.3|2
1612520400000|2021-02-05 10:20:00|1390.6|1389.6|1390.5|1389.5|1390.6|1389.6|1390.5|1389.5|8
1612520420000|2021-02-05 10:20:20|||||||||1
1612520430000|2021-02-05 10:20:30|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1612520440000|2021-02-05 10:20:40|1390.9|1389.9|1391.1|1390.1|1391.1|1390.1|1390.9|1389.9|3
1612520450000|2021-02-05 10:20:50|1391|1390|1391.1|1390.1|1391.1|1390.1|1391|1390|13
1612520460000|2021-02-05 10:21:00|||||||||1
1612520470000|2021-02-05 10:21:10|1391|1390|1391|1390|1391|1390|1391|1390|5
1612520480000|2021-02-05 10:21:20|1390.9|1389.9|1391|1390|1391|1390|1390.9|1389.9|12
1612520490000|2021-02-05 10:21:30|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|4
1612520500000|2021-02-05 10:21:40|||||||||10
1612520520000|2021-02-05 10:22:00|1391|1390|1390.8|1389.8|1391|1390|1390.8|1389.8|46
1612520550000|2021-02-05 10:22:30|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1612520590000|2021-02-05 10:23:10|||||||||1
1612520640000|2021-02-05 10:24:00|1390.7|1389.7|1390.8|1389.8|1390.8|1389.8|1390.7|1389.7|2
1612520650000|2021-02-05 10:24:10|1390.7|1389.7|1390.6|1389.6|1390.7|1389.7|1390.6|1389.6|6
1612520660000|2021-02-05 10:24:20|||||||||2
1612520740000|2021-02-05 10:25:40|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1612520830000|2021-02-05 10:27:10|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1612520840000|2021-02-05 10:27:20|1390.6|1389.6|1390.4|1389.4|1390.6|1389.6|1390.4|1389.4|27
1612520970000|2021-02-05 10:29:30|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1612520980000|2021-02-05 10:29:40|||||||||10
1612520990000|2021-02-05 10:29:50|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|16
1612521000000|2021-02-05 10:30:00|1390.2|1389.2|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|7
1612521020000|2021-02-05 10:30:20|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|3
1612521070000|2021-02-05 10:31:10|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|2
1612521180000|2021-02-05 10:33:00|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|2
1612521190000|2021-02-05 10:33:10|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1612521210000|2021-02-05 10:33:30|||||||||1
1612521250000|2021-02-05 10:34:10|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|5
1612521260000|2021-02-05 10:34:20|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|5
1612521270000|2021-02-05 10:34:30|1390.8|1389.8|1390.7|1389.7|1390.8|1389.8|1390.7|1389.7|3
1612521350000|2021-02-05 10:35:50|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1612521480000|2021-02-05 10:38:00|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|2
1612521500000|2021-02-05 10:38:20|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|2
1612521520000|2021-02-05 10:38:40|1390.9|1389.9|1391.1|1390.1|1391.1|1390.1|1390.9|1389.9|19
1612521560000|2021-02-05 10:39:20|1391|1390|1391|1390|1391|1390|1391|1390|2
1612521580000|2021-02-05 10:39:40|||||||||3
1612521590000|2021-02-05 10:39:50|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|2
1612521600000|2021-02-05 10:40:00|1391.2|1390.2|1391.3|1390.3|1391.3|1390.3|1391.2|1390.2|2
1612521620000|2021-02-05 10:40:20|1391.4|1390.4|1391.5|1390.5|1391.5|1390.5|1391.4|1390.4|16
1612521630000|2021-02-05 10:40:30|||||||||12
1612521650000|2021-02-05 10:40:50|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|4
1612521660000|2021-02-05 10:41:00|1391.7|1390.7|1391.8|1390.8|1391.8|1390.8|1391.7|1390.7|5
1612521670000|2021-02-05 10:41:10|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|9
1612521690000|2021-02-05 10:41:30|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|4
1612521700000|2021-02-05 10:41:40|1391.9|1390.9|1392|1391|1392|1391|1391.9|1390.9|9
1612521710000|2021-02-05 10:41:50|||||||||7
1612521730000|2021-02-05 10:42:10|1392.2|1391.2|1392.3|1391.3|1392.4|1391.4|1392.2|1391.2|52
1612521740000|2021-02-05 10:42:20|1392.4|1391.4|1392.3|1391.3|1392.4|1391.4|1392.3|1391.3|7
1612521770000|2021-02-05 10:42:50|1392.5|1391.5|1392.6|1391.6|1392.6|1391.6|1392.5|1391.5|14
1612521780000|2021-02-05 10:43:00|||||||||30
1612521790000|2021-02-05 10:43:10|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.6|1391.6|30
1612521810000|2021-02-05 10:43:30|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|23
1612521820000|2021-02-05 10:43:40|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.6|1391.6|25
1612521840000|2021-02-05 10:44:00|1392.8|1391.8|1392.9|1391.9|1392.9|1391.9|1392.8|1391.8|35
1612521850000|2021-02-05 10:44:10|1393|1392|1393|1392|1393|1392|1392.9|1391.9|14
1612521860000|2021-02-05 10:44:20|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|72
1612521870000|2021-02-05 10:44:30|1393.1|1392.1|1392.8|1391.8|1393.1|1392.1|1392.8|1391.8|30
1612521880000|2021-02-05 10:44:40|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|6
1612521890000|2021-02-05 10:44:50|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|3
1612521900000|2021-02-05 10:45:00|||||||||2
1612521910000|2021-02-05 10:45:10|1392.5|1391.5|1392.4|1391.4|1392.5|1391.5|1392.4|1391.4|3
1612521920000|2021-02-05 10:45:20|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|3
1612521930000|2021-02-05 10:45:30|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|2
1612521950000|2021-02-05 10:45:50|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|4
1612521960000|2021-02-05 10:46:00|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|4
1612521970000|2021-02-05 10:46:10|||||||||3
1612521980000|2021-02-05 10:46:20|||||||||2
1612521990000|2021-02-05 10:46:30|||||||||3
1612522050000|2021-02-05 10:47:30|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|2
1612522060000|2021-02-05 10:47:40|||||||||3
1612522070000|2021-02-05 10:47:50|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|2
1612522080000|2021-02-05 10:48:00|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|7
1612522090000|2021-02-05 10:48:10|||||||||1
1612522110000|2021-02-05 10:48:30|||||||||2
1612522120000|2021-02-05 10:48:40|||||||||1
1612522130000|2021-02-05 10:48:50|||||||||4
1612522150000|2021-02-05 10:49:10|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|4
1612522160000|2021-02-05 10:49:20|||||||||3
1612522170000|2021-02-05 10:49:30|1392.4|1391.4|1392.3|1391.3|1392.4|1391.4|1392.3|1391.3|7
1612522180000|2021-02-05 10:49:40|||||||||1
1612522190000|2021-02-05 10:49:50|||||||||3
1612522200000|2021-02-05 10:50:00|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|2
1612522210000|2021-02-05 10:50:10|||||||||2
1612522220000|2021-02-05 10:50:20|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1612522230000|2021-02-05 10:50:30|1392.2|1391.2|1392.1|1391.1|1392.2|1391.2|1392.1|1391.1|3
1612522240000|2021-02-05 10:50:40|||||||||1
1612522260000|2021-02-05 10:51:00|||||||||2
1612522270000|2021-02-05 10:51:10|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1612522280000|2021-02-05 10:51:20|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|0
1612522290000|2021-02-05 10:51:30|||||||||1
1612522330000|2021-02-05 10:52:10|||||||||3
1612522370000|2021-02-05 10:52:50|||||||||5
1612522390000|2021-02-05 10:53:10|1392|1391|1392|1391|1392|1391|1392|1391|1
1612522400000|2021-02-05 10:53:20|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|2
1612522420000|2021-02-05 10:53:40|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1612522450000|2021-02-05 10:54:10|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|6
1612522460000|2021-02-05 10:54:20|||||||||1
1612522480000|2021-02-05 10:54:40|1392|1391|1392|1391|1392|1391|1392|1391|1
1612522550000|2021-02-05 10:55:50|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1612522560000|2021-02-05 10:56:00|||||||||1
1612522570000|2021-02-05 10:56:10|||||||||6
1612522590000|2021-02-05 10:56:30|1391.7|1390.7|1391.5|1390.5|1391.7|1390.7|1391.5|1390.5|27
1612522610000|2021-02-05 10:56:50|1391.7|1390.7|1391.6|1390.6|1391.7|1390.7|1391.6|1390.6|33
1612522650000|2021-02-05 10:57:30|||||||||2
1612522660000|2021-02-05 10:57:40|||||||||1
1612522690000|2021-02-05 10:58:10|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1612522740000|2021-02-05 10:59:00|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1612522750000|2021-02-05 10:59:10|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|4
1612522780000|2021-02-05 10:59:40|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|6
1612522790000|2021-02-05 10:59:50|||||||||2
1612522800000|2021-02-05 11:00:00|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|7
1612522830000|2021-02-05 11:00:30|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1
1612522840000|2021-02-05 11:00:40|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1612522860000|2021-02-05 11:01:00|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1
1612522880000|2021-02-05 11:01:20|||||||||1
1612522910000|2021-02-05 11:01:50|||||||||3
1612522950000|2021-02-05 11:02:30|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1612522960000|2021-02-05 11:02:40|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|8
1612522990000|2021-02-05 11:03:10|||||||||1
1612523000000|2021-02-05 11:03:20|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|3
1612523020000|2021-02-05 11:03:40|||||||||1
1612523030000|2021-02-05 11:03:50|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|2
1612523040000|2021-02-05 11:04:00|1391.7|1390.7|1391.9|1390.9|1391.9|1390.9|1391.7|1390.7|3
1612523050000|2021-02-05 11:04:10|||||||||1
1612523060000|2021-02-05 11:04:20|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1612523100000|2021-02-05 11:05:00|||||||||2
1612523150000|2021-02-05 11:05:50|1391.6|1390.6|1391.5|1390.5|1391.6|1390.6|1391.5|1390.5|3
1612523160000|2021-02-05 11:06:00|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1
1612523170000|2021-02-05 11:06:10|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|7
1612523180000|2021-02-05 11:06:20|1391.8|1390.8|1392.1|1391.1|1392.1|1391.1|1391.8|1390.8|7
1612523190000|2021-02-05 11:06:30|1392|1391|1392|1391|1392|1391|1392|1391|3
1612523200000|2021-02-05 11:06:40|||||||||1
1612523210000|2021-02-05 11:06:50|1391.9|1390.9|1392|1391|1392|1391|1391.9|1390.9|3
1612523250000|2021-02-05 11:07:30|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|2
1612523270000|2021-02-05 11:07:50|||||||||7
1612523290000|2021-02-05 11:08:10|||||||||1
1612523300000|2021-02-05 11:08:20|1391.9|1390.9|1392|1391|1392|1391|1391.9|1390.9|11
1612523310000|2021-02-05 11:08:30|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|6
1612523340000|2021-02-05 11:09:00|||||||||1
1612523360000|2021-02-05 11:09:20|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|4
1612523370000|2021-02-05 11:09:30|1392|1391|1392|1391|1392|1391|1392|1391|9
1612523380000|2021-02-05 11:09:40|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1612523390000|2021-02-05 11:09:50|||||||||1
1612523410000|2021-02-05 11:10:10|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1612523430000|2021-02-05 11:10:30|||||||||3
1612523440000|2021-02-05 11:10:40|1391.7|1390.7|1391.5|1390.5|1391.7|1390.7|1391.5|1390.5|6
1612523450000|2021-02-05 11:10:50|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|6
1612523460000|2021-02-05 11:11:00|||||||||7
1612523470000|2021-02-05 11:11:10|1391.6|1390.6|1391.7|1390.7|1391.7|1390.7|1391.6|1390.6|9
1612523490000|2021-02-05 11:11:30|||||||||4
1612523500000|2021-02-05 11:11:40|||||||||1
1612523520000|2021-02-05 11:12:00|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|9
1612523530000|2021-02-05 11:12:10|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|8
1612523560000|2021-02-05 11:12:40|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|7
1612523570000|2021-02-05 11:12:50|||||||||5
1612523590000|2021-02-05 11:13:10|1391.9|1390.9|1392|1391|1392|1391|1391.9|1390.9|9
1612523610000|2021-02-05 11:13:30|1391.9|1390.9|1391.8|1390.8|1391.9|1390.9|1391.8|1390.8|4
1612523640000|2021-02-05 11:14:00|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|0
1612523650000|2021-02-05 11:14:10|||||||||2
1612523660000|2021-02-05 11:14:20|||||||||2
1612523700000|2021-02-05 11:15:00|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1612523710000|2021-02-05 11:15:10|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1612523740000|2021-02-05 11:15:40|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|2
1612523760000|2021-02-05 11:16:00|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1
1612523780000|2021-02-05 11:16:20|1391.7|1390.7|1391.5|1390.5|1391.7|1390.7|1391.5|1390.5|3
1612523790000|2021-02-05 11:16:30|1391.4|1390.4|1391.5|1390.5|1391.5|1390.5|1391.4|1390.4|11
1612523800000|2021-02-05 11:16:40|1391.7|1390.7|1391.6|1390.6|1391.7|1390.7|1391.6|1390.6|2
1612523810000|2021-02-05 11:16:50|1391.4|1390.4|1391.5|1390.5|1391.5|1390.5|1391.4|1390.4|10
1612523820000|2021-02-05 11:17:00|1391.6|1390.6|1391.7|1390.7|1391.7|1390.7|1391.6|1390.6|2
1612523830000|2021-02-05 11:17:10|1391.8|1390.8|1391.7|1390.7|1391.8|1390.8|1391.7|1390.7|2
1612523840000|2021-02-05 11:17:20|1392|1391|1392|1391|1392|1391|1392|1391|2
1612523910000|2021-02-05 11:18:30|||||||||1
1612523920000|2021-02-05 11:18:40|||||||||1
1612523930000|2021-02-05 11:18:50|1391.9|1390.9|1392|1391|1392|1391|1391.9|1390.9|2
1612523940000|2021-02-05 11:19:00|||||||||1
1612523950000|2021-02-05 11:19:10|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|4
1612523960000|2021-02-05 11:19:20|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|7
1612524000000|2021-02-05 11:20:00|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|4
1612524050000|2021-02-05 11:20:50|1391.8|1390.8|1391.7|1390.7|1391.8|1390.8|1391.7|1390.7|3
1612524070000|2021-02-05 11:21:10|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|3
1612524080000|2021-02-05 11:21:20|||||||||1
1612524100000|2021-02-05 11:21:40|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|2
1612524110000|2021-02-05 11:21:50|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|8
1612524120000|2021-02-05 11:22:00|1391.7|1390.7|1391.8|1390.8|1391.8|1390.8|1391.7|1390.7|8
1612524140000|2021-02-05 11:22:20|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1612524160000|2021-02-05 11:22:40|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|4
1612524180000|2021-02-05 11:23:00|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1612524190000|2021-02-05 11:23:10|1392|1391|1392|1391|1392|1391|1392|1391|5
1612524240000|2021-02-05 11:24:00|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|2
1612524260000|2021-02-05 11:24:20|||||||||1
1612524270000|2021-02-05 11:24:30|||||||||1
1612524280000|2021-02-05 11:24:40|||||||||1
1612524290000|2021-02-05 11:24:50|1391.8|1390.8|1391.7|1390.7|1391.8|1390.8|1391.7|1390.7|2
1612524310000|2021-02-05 11:25:10|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|6
1612524320000|2021-02-05 11:25:20|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1612524340000|2021-02-05 11:25:40|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1612524410000|2021-02-05 11:26:50|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|2
1612524420000|2021-02-05 11:27:00|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|2
1612524430000|2021-02-05 11:27:10|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|4
1612524440000|2021-02-05 11:27:20|||||||||1
1612524450000|2021-02-05 11:27:30|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1612524460000|2021-02-05 11:27:40|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1612524480000|2021-02-05 11:28:00|1391.4|1390.4|1391.2|1390.2|1391.4|1390.4|1391.2|1390.2|3
1612524490000|2021-02-05 11:28:10|||||||||2
1612524500000|2021-02-05 11:28:20|1391.1|1390.1|1391|1390|1391.1|1390.1|1390.8|1389.8|24
1612524510000|2021-02-05 11:28:30|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|6
1612524520000|2021-02-05 11:28:40|1391|1390|1391|1390|1391|1390|1391|1390|1
1612524530000|2021-02-05 11:28:50|||||||||4
1612524540000|2021-02-05 11:29:00|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|28
1612524550000|2021-02-05 11:29:10|||||||||1
1612524560000|2021-02-05 11:29:20|1391|1390|1391|1390|1391|1390|1391|1390|2
1612524580000|2021-02-05 11:29:40|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1612524590000|2021-02-05 11:29:50|||||||||3
1612524600000|2021-02-05 11:30:00|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|2
1612524610000|2021-02-05 11:30:10|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|6
1612524640000|2021-02-05 11:30:40|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1612524650000|2021-02-05 11:30:50|1390.6|1389.6|1390.7|1389.7|1390.7|1389.7|1390.6|1389.6|3
1612524660000|2021-02-05 11:31:00|1390.6|1389.6|1390.7|1389.7|1390.7|1389.7|1390.6|1389.6|2
1612524680000|2021-02-05 11:31:20|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1612524710000|2021-02-05 11:31:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|5
1612524740000|2021-02-05 11:32:20|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|9
1612524750000|2021-02-05 11:32:30|1390.4|1389.4|1390.3|1389.3|1390.4|1389.4|1390.3|1389.3|17
1612524770000|2021-02-05 11:32:50|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1612524790000|2021-02-05 11:33:10|1390.3|1389.3|1390.4|1389.4|1390.4|1389.4|1390.3|1389.3|6
1612524840000|2021-02-05 11:34:00|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1612524850000|2021-02-05 11:34:10|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.4|1389.4|7
1612524860000|2021-02-05 11:34:20|||||||||1
1612524870000|2021-02-05 11:34:30|||||||||1
1612524880000|2021-02-05 11:34:40|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|6
1612524900000|2021-02-05 11:35:00|1390.6|1389.6|1390.7|1389.7|1390.7|1389.7|1390.6|1389.6|3
1612524910000|2021-02-05 11:35:10|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|12
1612524930000|2021-02-05 11:35:30|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|3
1612524960000|2021-02-05 11:36:00|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1612525010000|2021-02-05 11:36:50|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|5
1612525020000|2021-02-05 11:37:00|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1612525040000|2021-02-05 11:37:20|||||||||2
1612525050000|2021-02-05 11:37:30|||||||||2
1612525080000|2021-02-05 11:38:00|1391|1390|1390.9|1389.9|1391|1390|1390.9|1389.9|4
1612525100000|2021-02-05 11:38:20|1391|1390|1391.1|1390.1|1391.1|1390.1|1391|1390|5
1612525120000|2021-02-05 11:38:40|1391|1390|1391|1390|1391|1390|1391|1390|1
1612525140000|2021-02-05 11:39:00|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|4
1612525150000|2021-02-05 11:39:10|1391|1390|1391|1390|1391|1390|1391|1390|2
1612525200000|2021-02-05 11:40:00|||||||||1
1612525240000|2021-02-05 11:40:40|||||||||1
1612525250000|2021-02-05 11:40:50|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|17
1612525310000|2021-02-05 11:41:50|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1612525330000|2021-02-05 11:42:10|1391|1390|1391|1390|1391|1390|1391|1390|1
1612525370000|2021-02-05 11:42:50|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1
1612525660000|2021-02-05 11:47:40|1391.2|1390.2|1391.1|1390.1|1391.2|1390.2|1391.1|1390.1|2
1612525690000|2021-02-05 11:48:10|1391|1390|1391|1390|1391|1390|1391|1390|3
1612525700000|2021-02-05 11:48:20|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1
1612525810000|2021-02-05 11:50:10|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|5
1612525870000|2021-02-05 11:51:10|||||||||1
1612525880000|2021-02-05 11:51:20|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|12
1612525930000|2021-02-05 11:52:10|||||||||2
1612525940000|2021-02-05 11:52:20|||||||||3
1612525960000|2021-02-05 11:52:40|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1612526010000|2021-02-05 11:53:30|||||||||1
1612526030000|2021-02-05 11:53:50|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|2
1612526040000|2021-02-05 11:54:00|||||||||2
1612526050000|2021-02-05 11:54:10|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1
1612526150000|2021-02-05 11:55:50|1391.2|1390.2|1391.3|1390.3|1391.3|1390.3|1391.2|1390.2|2
1612526190000|2021-02-05 11:56:30|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|3
1612526210000|2021-02-05 11:56:50|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|2
1612526220000|2021-02-05 11:57:00|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1
1612526240000|2021-02-05 11:57:20|||||||||22
1612526250000|2021-02-05 11:57:30|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1
1612526270000|2021-02-05 11:57:50|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|13
1612526280000|2021-02-05 11:58:00|||||||||2
1612526300000|2021-02-05 11:58:20|||||||||1
1612526330000|2021-02-05 11:58:50|||||||||1
1612526360000|2021-02-05 11:59:20|||||||||1
1612526370000|2021-02-05 11:59:30|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|7
1612526380000|2021-02-05 11:59:40|1391|1390|1391|1390|1391|1390|1391|1390|1
1612526390000|2021-02-05 11:59:50|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|2
1612526400000|2021-02-05 12:00:00|1391|1390|1391|1390|1391|1390|1390.9|1389.9|5
1612526410000|2021-02-05 12:00:10|1391.1|1390.1|1391|1390|1391.1|1390.1|1391|1390|8
1612526440000|2021-02-05 12:00:40|1391.1|1390.1|1391.2|1390.2|1391.2|1390.2|1391.1|1390.1|7
1612526450000|2021-02-05 12:00:50|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|2
1612526460000|2021-02-05 12:01:00|||||||||1
1612526480000|2021-02-05 12:01:20|||||||||2
1612526490000|2021-02-05 12:01:30|||||||||1
1612526500000|2021-02-05 12:01:40|1391|1390|1391|1390|1391|1390|1391|1390|3
1612526510000|2021-02-05 12:01:50|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1
1612526540000|2021-02-05 12:02:20|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1
1612526550000|2021-02-05 12:02:30|1391.1|1390.1|1391|1390|1391.1|1390.1|1391|1390|5
1612526570000|2021-02-05 12:02:50|||||||||1
1612526590000|2021-02-05 12:03:10|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|13
1612526610000|2021-02-05 12:03:30|1391.1|1390.1|1391|1390|1391.1|1390.1|1390.9|1389.9|17
1612526620000|2021-02-05 12:03:40|1390.9|1389.9|1391|1390|1391.1|1390.1|1390.9|1389.9|7
1612526650000|2021-02-05 12:04:10|||||||||1
1612526670000|2021-02-05 12:04:30|||||||||1
1612526690000|2021-02-05 12:04:50|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|2
1612526710000|2021-02-05 12:05:10|1391|1390|1391|1390|1391|1390|1391|1390|2
1612526720000|2021-02-05 12:05:20|||||||||1
1612526760000|2021-02-05 12:06:00|1390.8|1389.8|1390.7|1389.7|1390.8|1389.8|1390.7|1389.7|2
1612526770000|2021-02-05 12:06:10|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1612526790000|2021-02-05 12:06:30|1390.7|1389.7|1390.6|1389.6|1390.7|1389.7|1390.6|1389.6|15
1612526800000|2021-02-05 12:06:40|1390.7|1389.7|1390.6|1389.6|1390.7|1389.7|1390.5|1389.5|25
1612526810000|2021-02-05 12:06:50|||||||||1
1612526820000|2021-02-05 12:07:00|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|8
1612526840000|2021-02-05 12:07:20|||||||||1
1612526850000|2021-02-05 12:07:30|||||||||1
1612526870000|2021-02-05 12:07:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|3
1612526880000|2021-02-05 12:08:00|||||||||3
1612526890000|2021-02-05 12:08:10|1390.5|1389.5|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|13
1612526900000|2021-02-05 12:08:20|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1612526910000|2021-02-05 12:08:30|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1612526930000|2021-02-05 12:08:50|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|11
1612526950000|2021-02-05 12:09:10|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1
1612526960000|2021-02-05 12:09:20|||||||||6
1612526970000|2021-02-05 12:09:30|||||||||1
1612526980000|2021-02-05 12:09:40|1391|1390|1391|1390|1391|1390|1391|1390|1
1612527020000|2021-02-05 12:10:20|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.7|1389.7|12
1612527040000|2021-02-05 12:10:40|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|2
1612527070000|2021-02-05 12:11:10|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|2
1612527090000|2021-02-05 12:11:30|||||||||1
1612527110000|2021-02-05 12:11:50|1390.6|1389.6|1390.7|1389.7|1390.7|1389.7|1390.6|1389.6|3
1612527150000|2021-02-05 12:12:30|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1612527170000|2021-02-05 12:12:50|||||||||5
1612527180000|2021-02-05 12:13:00|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1612527190000|2021-02-05 12:13:10|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1612527210000|2021-02-05 12:13:30|1391|1390|1391|1390|1391.1|1390.1|1391|1390|8
1612527240000|2021-02-05 12:14:00|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1612527270000|2021-02-05 12:14:30|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1612527320000|2021-02-05 12:15:20|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1612527330000|2021-02-05 12:15:30|1391|1390|1391|1390|1391|1390|1391|1390|1
1612527410000|2021-02-05 12:16:50|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1612527450000|2021-02-05 12:17:30|1391|1390|1391|1390|1391|1390|1391|1390|1
1612527460000|2021-02-05 12:17:40|||||||||2
1612527470000|2021-02-05 12:17:50|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|2
1612527480000|2021-02-05 12:18:00|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|6
1612527490000|2021-02-05 12:18:10|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|2
1612527540000|2021-02-05 12:19:00|||||||||1
1612527550000|2021-02-05 12:19:10|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|5
1612527630000|2021-02-05 12:20:30|1391.3|1390.3|1391.2|1390.2|1391.3|1390.3|1391.2|1390.2|2
1612527640000|2021-02-05 12:20:40|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1
1612527670000|2021-02-05 12:21:10|1391.2|1390.2|1391.1|1390.1|1391.2|1390.2|1391.1|1390.1|5
1612527740000|2021-02-05 12:22:20|1391|1390|1391|1390|1391|1390|1391|1390|4
1612527750000|2021-02-05 12:22:30|||||||||3
1612527770000|2021-02-05 12:22:50|||||||||1
1612527800000|2021-02-05 12:23:20|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|2
1612527830000|2021-02-05 12:23:50|||||||||1
1612527840000|2021-02-05 12:24:00|||||||||1
1612527850000|2021-02-05 12:24:10|1391|1390|1391|1390|1391|1390|1391|1390|4
1612527880000|2021-02-05 12:24:40|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|2
1612527890000|2021-02-05 12:24:50|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|3
1612527900000|2021-02-05 12:25:00|1390.7|1389.7|1390.8|1389.8|1390.8|1389.8|1390.7|1389.7|3
1612527910000|2021-02-05 12:25:10|||||||||1
1612527930000|2021-02-05 12:25:30|||||||||2
1612527950000|2021-02-05 12:25:50|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|7
1612527960000|2021-02-05 12:26:00|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1612527980000|2021-02-05 12:26:20|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|2
1612528020000|2021-02-05 12:27:00|||||||||1
1612528030000|2021-02-05 12:27:10|||||||||2
1612528040000|2021-02-05 12:27:20|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1612528110000|2021-02-05 12:28:30|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|4
1612528130000|2021-02-05 12:28:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1612528180000|2021-02-05 12:29:40|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|4
1612528190000|2021-02-05 12:29:50|||||||||1
1612528210000|2021-02-05 12:30:10|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|10
1612528220000|2021-02-05 12:30:20|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1612528230000|2021-02-05 12:30:30|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1612528260000|2021-02-05 12:31:00|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|20
1612528280000|2021-02-05 12:31:20|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|2
1612528290000|2021-02-05 12:31:30|1390.7|1389.7|1390.7|1389.7|1390.8|1389.8|1390.7|1389.7|18
1612528310000|2021-02-05 12:31:50|1390.9|1389.9|1390.8|1389.8|1390.9|1389.9|1390.8|1389.8|39
1612528320000|2021-02-05 12:32:00|||||||||17
1612528330000|2021-02-05 12:32:10|||||||||5
1612528340000|2021-02-05 12:32:20|||||||||45
1612528350000|2021-02-05 12:32:30|1391|1390|1390.9|1389.9|1391|1390|1390.9|1389.9|7
1612528370000|2021-02-05 12:32:50|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|26
1612528380000|2021-02-05 12:33:00|||||||||2
1612528410000|2021-02-05 12:33:30|||||||||4
1612528420000|2021-02-05 12:33:40|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|6
1612528430000|2021-02-05 12:33:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|6
1612528450000|2021-02-05 12:34:10|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|2
1612528460000|2021-02-05 12:34:20|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|26
1612528470000|2021-02-05 12:34:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|4
1612528480000|2021-02-05 12:34:40|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1612528490000|2021-02-05 12:34:50|||||||||1
1612528500000|2021-02-05 12:35:00|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|10
1612528510000|2021-02-05 12:35:10|||||||||20
1612528520000|2021-02-05 12:35:20|1390.5|1389.5|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|3
1612528530000|2021-02-05 12:35:30|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1612528560000|2021-02-05 12:36:00|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1612528590000|2021-02-05 12:36:30|||||||||11
1612528600000|2021-02-05 12:36:40|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|11
1612528610000|2021-02-05 12:36:50|||||||||1
1612528640000|2021-02-05 12:37:20|||||||||1
1612528650000|2021-02-05 12:37:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|0
1612528660000|2021-02-05 12:37:40|||||||||3
1612528700000|2021-02-05 12:38:20|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1612528710000|2021-02-05 12:38:30|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1612528730000|2021-02-05 12:38:50|||||||||1
1612528740000|2021-02-05 12:39:00|1390.1|1389.1|1390|1389|1390.1|1389.1|1390|1389|2
1612528750000|2021-02-05 12:39:10|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|3
1612528780000|2021-02-05 12:39:40|1390.1|1389.1|1390.2|1389.2|1390.2|1389.2|1390.1|1389.1|18
1612528790000|2021-02-05 12:39:50|||||||||23
1612528820000|2021-02-05 12:40:20|1390|1389|1390|1389|1390|1389|1390|1389|1
1612528840000|2021-02-05 12:40:40|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1612528860000|2021-02-05 12:41:00|1390|1389|1390|1389|1390|1389|1390|1389|1
1612528880000|2021-02-05 12:41:20|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|11
1612528890000|2021-02-05 12:41:30|||||||||1
1612528900000|2021-02-05 12:41:40|1390|1389|1390|1389|1390|1389|1390|1389|5
1612528910000|2021-02-05 12:41:50|1390.1|1389.1|1390.2|1389.2|1390.2|1389.2|1390.1|1389.1|6
1612528920000|2021-02-05 12:42:00|1390.3|1389.3|1390.4|1389.4|1390.4|1389.4|1390.3|1389.3|5
1612528930000|2021-02-05 12:42:10|||||||||7
1612528940000|2021-02-05 12:42:20|1390.5|1389.5|1390.8|1389.8|1390.8|1389.8|1390.5|1389.5|5
1612528950000|2021-02-05 12:42:30|1390.7|1389.7|1390.5|1389.5|1390.7|1389.7|1390.5|1389.5|11
1612528960000|2021-02-05 12:42:40|||||||||2
1612528970000|2021-02-05 12:42:50|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|4
1612528980000|2021-02-05 12:43:00|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|9
1612528990000|2021-02-05 12:43:10|1390.5|1389.5|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|6
1612529000000|2021-02-05 12:43:20|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|12
1612529010000|2021-02-05 12:43:30|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1612529020000|2021-02-05 12:43:40|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|7
1612529030000|2021-02-05 12:43:50|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.4|1389.4|7
1612529040000|2021-02-05 12:44:00|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1612529050000|2021-02-05 12:44:10|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|9
1612529060000|2021-02-05 12:44:20|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|6
1612529070000|2021-02-05 12:44:30|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.4|1389.4|11
1612529080000|2021-02-05 12:44:40|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|5
1612529090000|2021-02-05 12:44:50|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|3
1612529100000|2021-02-05 12:45:00|1390.6|1389.6|1390.5|1389.5|1390.6|1389.6|1390.5|1389.5|7
1612529110000|2021-02-05 12:45:10|1390.6|1389.6|1390.7|1389.7|1390.7|1389.7|1390.6|1389.6|9
1612529120000|2021-02-05 12:45:20|1390.8|1389.8|1390.7|1389.7|1390.8|1389.8|1390.7|1389.7|9
1612529130000|2021-02-05 12:45:30|1390.8|1389.8|1390.7|1389.7|1390.8|1389.8|1390.7|1389.7|5
1612529140000|2021-02-05 12:45:40|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.7|1389.7|8
1612529150000|2021-02-05 12:45:50|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.6|1389.6|11
1612529170000|2021-02-05 12:46:10|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|4
1612529210000|2021-02-05 12:46:50|||||||||1
1612529240000|2021-02-05 12:47:20|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|2
1612529260000|2021-02-05 12:47:40|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|5
1612529270000|2021-02-05 12:47:50|1390.3|1389.3|1390.4|1389.4|1390.4|1389.4|1390.3|1389.3|9
1612529280000|2021-02-05 12:48:00|||||||||1
1612529290000|2021-02-05 12:48:10|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|4
1612529300000|2021-02-05 12:48:20|1390.2|1389.2|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|5
1612529310000|2021-02-05 12:48:30|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|7
1612529320000|2021-02-05 12:48:40|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|13
1612529330000|2021-02-05 12:48:50|||||||||1
1612529340000|2021-02-05 12:49:00|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|25
1612529350000|2021-02-05 12:49:10|1390|1389|1389.8|1388.8|1390|1389|1389.8|1388.8|8
1612529370000|2021-02-05 12:49:30|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|11
1612529380000|2021-02-05 12:49:40|||||||||4
1612529390000|2021-02-05 12:49:50|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|5
1612529400000|2021-02-05 12:50:00|1389.8|1388.8|1389.9|1388.9|1389.9|1388.9|1389.8|1388.8|26
1612529410000|2021-02-05 12:50:10|1390|1389|1390|1389|1390|1389|1390|1389|3
1612529420000|2021-02-05 12:50:20|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1612529430000|2021-02-05 12:50:30|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|7
1612529440000|2021-02-05 12:50:40|||||||||2
1612529450000|2021-02-05 12:50:50|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|4
1612529460000|2021-02-05 12:51:00|1390|1389|1390.1|1389.1|1390.2|1389.2|1390|1389|14
1612529470000|2021-02-05 12:51:10|1390.2|1389.2|1390.5|1389.5|1390.5|1389.5|1390.2|1389.2|16
1612529480000|2021-02-05 12:51:20|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1612529490000|2021-02-05 12:51:30|||||||||1
1612529510000|2021-02-05 12:51:50|||||||||2
1612529520000|2021-02-05 12:52:00|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|3
1612529540000|2021-02-05 12:52:20|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|4
1612529550000|2021-02-05 12:52:30|||||||||7
1612529560000|2021-02-05 12:52:40|||||||||8
1612529570000|2021-02-05 12:52:50|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|4
1612529580000|2021-02-05 12:53:00|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|6
1612529590000|2021-02-05 12:53:10|1390|1389|1390|1389|1390|1389|1390|1389|40
1612529600000|2021-02-05 12:53:20|||||||||6
1612529610000|2021-02-05 12:53:30|||||||||12
1612529630000|2021-02-05 12:53:50|||||||||1
1612529640000|2021-02-05 12:54:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|5
1612529650000|2021-02-05 12:54:10|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|2
1612529660000|2021-02-05 12:54:20|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|3
1612529670000|2021-02-05 12:54:30|1390|1389|1390|1389|1390|1389|1390|1389|19
1612529680000|2021-02-05 12:54:40|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|5
1612529690000|2021-02-05 12:54:50|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|4
1612529710000|2021-02-05 12:55:10|||||||||5
1612529720000|2021-02-05 12:55:20|1390|1389|1390|1389|1390|1389|1390|1389|2
1612529740000|2021-02-05 12:55:40|||||||||1
1612529750000|2021-02-05 12:55:50|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|16
1612529760000|2021-02-05 12:56:00|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|4
1612529770000|2021-02-05 12:56:10|||||||||2
1612529780000|2021-02-05 12:56:20|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|3
1612529790000|2021-02-05 12:56:30|1390|1389|1390|1389|1390|1389|1390|1389|3
1612529800000|2021-02-05 12:56:40|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390|1389|10
1612529820000|2021-02-05 12:57:00|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|12
1612529830000|2021-02-05 12:57:10|||||||||3
1612529850000|2021-02-05 12:57:30|1390|1389|1390|1389|1390|1389|1390|1389|19
1612529870000|2021-02-05 12:57:50|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|2
1612529880000|2021-02-05 12:58:00|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|6
1612529900000|2021-02-05 12:58:20|1390|1389|1390|1389|1390|1389|1390|1389|5
1612529910000|2021-02-05 12:58:30|||||||||1
1612529920000|2021-02-05 12:58:40|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|5
1612529930000|2021-02-05 12:58:50|||||||||9
1612529960000|2021-02-05 12:59:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1612529970000|2021-02-05 12:59:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|16
1612529980000|2021-02-05 12:59:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|2
1612529990000|2021-02-05 12:59:50|1389.7|1388.7|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|6
1612530000000|2021-02-05 13:00:00|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.7|1388.7|25
1612530010000|2021-02-05 13:00:10|||||||||4
1612530020000|2021-02-05 13:00:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|3
1612530030000|2021-02-05 13:00:30|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|18
1612530040000|2021-02-05 13:00:40|||||||||7
1612530050000|2021-02-05 13:00:50|||||||||2
1612530060000|2021-02-05 13:01:00|1389.5|1388.5|1389.7|1388.7|1389.7|1388.7|1389.5|1388.5|18
1612530070000|2021-02-05 13:01:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|21
1612530080000|2021-02-05 13:01:20|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|4
1612530100000|2021-02-05 13:01:40|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|8
1612530110000|2021-02-05 13:01:50|||||||||3
1612530130000|2021-02-05 13:02:10|||||||||5
1612530140000|2021-02-05 13:02:20|||||||||1
1612530150000|2021-02-05 13:02:30|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|7
1612530160000|2021-02-05 13:02:40|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|0
1612530170000|2021-02-05 13:02:50|||||||||13
1612530180000|2021-02-05 13:03:00|||||||||6
1612530190000|2021-02-05 13:03:10|||||||||6
1612530200000|2021-02-05 13:03:20|||||||||4
1612530210000|2021-02-05 13:03:30|||||||||8
1612530220000|2021-02-05 13:03:40|1389.3|1388.3|1389.1|1388.1|1389.3|1388.3|1389.1|1388.1|22
1612530230000|2021-02-05 13:03:50|1389|1388|1389.2|1388.2|1389.2|1388.2|1389|1388|5
1612530240000|2021-02-05 13:04:00|1389.1|1388.1|1389.1|1388.1|1389.2|1388.2|1389.1|1388.1|5
1612530250000|2021-02-05 13:04:10|1389|1388|1389|1388|1389|1388|1389|1388|3
1612530270000|2021-02-05 13:04:30|1389.1|1388.1|1389|1388|1389.1|1388.1|1389|1388|10
1612530280000|2021-02-05 13:04:40|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|9
1612530290000|2021-02-05 13:04:50|||||||||4
1612530300000|2021-02-05 13:05:00|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|10
1612530310000|2021-02-05 13:05:10|1389|1388|1389.1|1388.1|1389.1|1388.1|1389|1388|6
1612530320000|2021-02-05 13:05:20|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1
1612530330000|2021-02-05 13:05:30|||||||||2
1612530340000|2021-02-05 13:05:40|1388.8|1387.8|1388.7|1387.7|1388.8|1387.8|1388.7|1387.7|5
1612530350000|2021-02-05 13:05:50|||||||||1
1612530360000|2021-02-05 13:06:00|||||||||12
1612530370000|2021-02-05 13:06:10|||||||||11
1612530380000|2021-02-05 13:06:20|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|24
1612530390000|2021-02-05 13:06:30|1388.5|1387.5|1388.5|1387.5|1388.7|1387.7|1388.5|1387.5|10
1612530400000|2021-02-05 13:06:40|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|3
1612530410000|2021-02-05 13:06:50|1388.5|1387.5|1388.6|1387.6|1388.6|1387.6|1388.5|1387.5|14
1612530420000|2021-02-05 13:07:00|1388.7|1387.7|1388.8|1387.8|1388.8|1387.8|1388.7|1387.7|12
1612530430000|2021-02-05 13:07:10|||||||||2
1612530450000|2021-02-05 13:07:30|1388.6|1387.6|1388.9|1387.9|1388.9|1387.9|1388.6|1387.6|21
1612530470000|2021-02-05 13:07:50|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1612530480000|2021-02-05 13:08:00|1388.8|1387.8|1388.6|1387.6|1388.8|1387.8|1388.6|1387.6|4
1612530490000|2021-02-05 13:08:10|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|4
1612530500000|2021-02-05 13:08:20|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|3
1612530510000|2021-02-05 13:08:30|||||||||3
1612530520000|2021-02-05 13:08:40|1388.5|1387.5|1388.7|1387.7|1388.7|1387.7|1388.5|1387.5|18
1612530550000|2021-02-05 13:09:10|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.7|1387.7|7
1612530570000|2021-02-05 13:09:30|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|5
1612530580000|2021-02-05 13:09:40|||||||||7
1612530590000|2021-02-05 13:09:50|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|3
1612530600000|2021-02-05 13:10:00|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|5
1612530620000|2021-02-05 13:10:20|||||||||7
1612530640000|2021-02-05 13:10:40|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|12
1612530650000|2021-02-05 13:10:50|1388.5|1387.5|1388.6|1387.6|1388.6|1387.6|1388.5|1387.5|5
1612530670000|2021-02-05 13:11:10|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|4
1612530680000|2021-02-05 13:11:20|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|12
1612530690000|2021-02-05 13:11:30|||||||||2
1612530710000|2021-02-05 13:11:50|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.6|1387.6|16
1612530720000|2021-02-05 13:12:00|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|14
1612530730000|2021-02-05 13:12:10|||||||||13
1612530740000|2021-02-05 13:12:20|1388.4|1387.4|1388.5|1387.5|1388.5|1387.5|1388.4|1387.4|3
1612530750000|2021-02-05 13:12:30|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|2
1612530760000|2021-02-05 13:12:40|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|58
1612530770000|2021-02-05 13:12:50|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|10
1612530780000|2021-02-05 13:13:00|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|40
1612530790000|2021-02-05 13:13:10|1388.2|1387.2|1388.3|1387.3|1388.3|1387.3|1388.2|1387.2|6
1612530800000|2021-02-05 13:13:20|||||||||2
1612530810000|2021-02-05 13:13:30|1388.4|1387.4|1388.5|1387.5|1388.5|1387.5|1388.4|1387.4|12
1612530830000|2021-02-05 13:13:50|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.2|1387.2|9
1612530840000|2021-02-05 13:14:00|||||||||5
1612530850000|2021-02-05 13:14:10|||||||||13
1612530860000|2021-02-05 13:14:20|1388.2|1387.2|1388.4|1387.4|1388.4|1387.4|1388.2|1387.2|7
1612530870000|2021-02-05 13:14:30|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|10
1612530880000|2021-02-05 13:14:40|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|3
1612530900000|2021-02-05 13:15:00|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|4
1612530910000|2021-02-05 13:15:10|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|9
1612530920000|2021-02-05 13:15:20|||||||||1
1612530930000|2021-02-05 13:15:30|1388.5|1387.5|1388.6|1387.6|1388.6|1387.6|1388.5|1387.5|40
1612530940000|2021-02-05 13:15:40|1388.4|1387.4|1388.5|1387.5|1388.5|1387.5|1388.4|1387.4|3
1612530950000|2021-02-05 13:15:50|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|8
1612530960000|2021-02-05 13:16:00|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1612530970000|2021-02-05 13:16:10|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|16
1612530980000|2021-02-05 13:16:20|1388.3|1387.3|1388.4|1387.4|1388.4|1387.4|1388.3|1387.3|8
1612530990000|2021-02-05 13:16:30|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|4
1612531000000|2021-02-05 13:16:40|1388.2|1387.2|1388.3|1387.3|1388.3|1387.3|1388.2|1387.2|9
1612531010000|2021-02-05 13:16:50|||||||||2
1612531020000|2021-02-05 13:17:00|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|8
1612531030000|2021-02-05 13:17:10|1388.3|1387.3|1388.5|1387.5|1388.5|1387.5|1388.3|1387.3|11
1612531040000|2021-02-05 13:17:20|1388.6|1387.6|1388.5|1387.5|1388.6|1387.6|1388.5|1387.5|12
1612531050000|2021-02-05 13:17:30|||||||||7
1612531060000|2021-02-05 13:17:40|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|7
1612531070000|2021-02-05 13:17:50|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|30
1612531080000|2021-02-05 13:18:00|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|7
1612531090000|2021-02-05 13:18:10|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|3
1612531150000|2021-02-05 13:19:10|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|2
1612531160000|2021-02-05 13:19:20|||||||||4
1612531170000|2021-02-05 13:19:30|||||||||2
1612531180000|2021-02-05 13:19:40|||||||||1
1612531190000|2021-02-05 13:19:50|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|3
1612531200000|2021-02-05 13:20:00|||||||||7
1612531210000|2021-02-05 13:20:10|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|3
1612531220000|2021-02-05 13:20:20|||||||||1
1612531240000|2021-02-05 13:20:40|||||||||1
1612531260000|2021-02-05 13:21:00|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.5|1387.5|10
1612531280000|2021-02-05 13:21:20|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1612531310000|2021-02-05 13:21:50|1388.6|1387.6|1388.7|1387.7|1388.7|1387.7|1388.6|1387.6|5
1612531320000|2021-02-05 13:22:00|1388.9|1387.9|1389|1388|1389|1388|1388.9|1387.9|4
1612531330000|2021-02-05 13:22:10|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1612531340000|2021-02-05 13:22:20|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|7
1612531350000|2021-02-05 13:22:30|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|2
1612531360000|2021-02-05 13:22:40|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|2
1612531370000|2021-02-05 13:22:50|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|3
1612531400000|2021-02-05 13:23:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1612531410000|2021-02-05 13:23:30|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|5
1612531430000|2021-02-05 13:23:50|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|4
1612531460000|2021-02-05 13:24:20|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|7
1612531470000|2021-02-05 13:24:30|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.3|1388.3|5
1612531480000|2021-02-05 13:24:40|||||||||4
1612531490000|2021-02-05 13:24:50|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|12
1612531500000|2021-02-05 13:25:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|2
1612531510000|2021-02-05 13:25:10|||||||||2
1612531550000|2021-02-05 13:25:50|1389.3|1388.3|1389.5|1388.5|1389.5|1388.5|1389.3|1388.3|9
1612531560000|2021-02-05 13:26:00|||||||||2
1612531580000|2021-02-05 13:26:20|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1612531590000|2021-02-05 13:26:30|||||||||1
1612531610000|2021-02-05 13:26:50|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1612531620000|2021-02-05 13:27:00|||||||||3
1612531630000|2021-02-05 13:27:10|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|2
1612531690000|2021-02-05 13:28:10|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|2
1612531750000|2021-02-05 13:29:10|||||||||1
1612531770000|2021-02-05 13:29:30|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|5
1612531800000|2021-02-05 13:30:00|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|18
1612531810000|2021-02-05 13:30:10|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389|1388|27
1612531820000|2021-02-05 13:30:20|1389.2|1388.2|1389.6|1388.6|1389.6|1388.6|1389.2|1388.2|51
1612531830000|2021-02-05 13:30:30|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|3
1612531840000|2021-02-05 13:30:40|1390|1389|1390.4|1389.4|1390.4|1389.4|1390|1389|8
1612531850000|2021-02-05 13:30:50|1390.3|1389.3|1390.5|1389.5|1390.5|1389.5|1390.3|1389.3|8
1612531860000|2021-02-05 13:31:00|1390.6|1389.6|1390.7|1389.7|1390.8|1389.8|1390.6|1389.6|12
1612531870000|2021-02-05 13:31:10|1391.1|1390.1|1391|1390|1391.1|1390.1|1391|1390|11
1612531880000|2021-02-05 13:31:20|1391.1|1390.1|1390.7|1389.7|1391.1|1390.1|1390.7|1389.7|37
1612531900000|2021-02-05 13:31:40|||||||||3
1612531910000|2021-02-05 13:31:50|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|17
1612531920000|2021-02-05 13:32:00|1390.8|1389.8|1391|1390|1391.1|1390.1|1390.8|1389.8|15
1612531930000|2021-02-05 13:32:10|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1
1612531940000|2021-02-05 13:32:20|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|4
1612531950000|2021-02-05 13:32:30|1391.1|1390.1|1390.9|1389.9|1391.1|1390.1|1390.9|1389.9|8
1612531960000|2021-02-05 13:32:40|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1612531970000|2021-02-05 13:32:50|1390.7|1389.7|1390.6|1389.6|1390.7|1389.7|1390.6|1389.6|4
1612531980000|2021-02-05 13:33:00|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|2
1612531990000|2021-02-05 13:33:10|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|6
1612532000000|2021-02-05 13:33:20|1390.8|1389.8|1390.7|1389.7|1390.8|1389.8|1390.7|1389.7|5
1612532010000|2021-02-05 13:33:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|4
1612532020000|2021-02-05 13:33:40|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|2
1612532030000|2021-02-05 13:33:50|||||||||1
1612532040000|2021-02-05 13:34:00|1391|1390|1391|1390|1391|1390|1391|1390|1
1612532050000|2021-02-05 13:34:10|1391.2|1390.2|1391.3|1390.3|1391.3|1390.3|1391.2|1390.2|4
1612532070000|2021-02-05 13:34:30|1391.1|1390.1|1391|1390|1391.1|1390.1|1391|1390|5
1612532080000|2021-02-05 13:34:40|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1612532090000|2021-02-05 13:34:50|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1
1612532100000|2021-02-05 13:35:00|1391.2|1390.2|1391.3|1390.3|1391.3|1390.3|1391.2|1390.2|2
1612532110000|2021-02-05 13:35:10|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|9
1612532120000|2021-02-05 13:35:20|1391.7|1390.7|1392|1391|1392|1391|1391.7|1390.7|23
1612532130000|2021-02-05 13:35:30|1392.1|1391.1|1392.2|1391.2|1392.2|1391.2|1392.1|1391.1|24
1612532140000|2021-02-05 13:35:40|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|2
1612532150000|2021-02-05 13:35:50|1392.4|1391.4|1392.3|1391.3|1392.4|1391.4|1392.3|1391.3|19
1612532160000|2021-02-05 13:36:00|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|4
1612532170000|2021-02-05 13:36:10|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|6
1612532180000|2021-02-05 13:36:20|1392.4|1391.4|1392.5|1391.5|1392.5|1391.5|1392.4|1391.4|2
1612532190000|2021-02-05 13:36:30|1392.4|1391.4|1392.6|1391.6|1392.6|1391.6|1392.4|1391.4|25
1612532200000|2021-02-05 13:36:40|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|2
1612532210000|2021-02-05 13:36:50|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|7
1612532220000|2021-02-05 13:37:00|1392.5|1391.5|1392.3|1391.3|1392.5|1391.5|1392.3|1391.3|13
1612532230000|2021-02-05 13:37:10|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|6
1612532260000|2021-02-05 13:37:40|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1612532270000|2021-02-05 13:37:50|||||||||1
1612532290000|2021-02-05 13:38:10|||||||||4
1612532300000|2021-02-05 13:38:20|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|4
1612532310000|2021-02-05 13:38:30|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1
1612532320000|2021-02-05 13:38:40|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|4
1612532330000|2021-02-05 13:38:50|||||||||1
1612532350000|2021-02-05 13:39:10|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|15
1612532370000|2021-02-05 13:39:30|||||||||3
1612532380000|2021-02-05 13:39:40|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|4
1612532390000|2021-02-05 13:39:50|||||||||2
1612532400000|2021-02-05 13:40:00|1392.8|1391.8|1393|1392|1393|1392|1392.8|1391.8|7
1612532410000|2021-02-05 13:40:10|1392.9|1391.9|1392.7|1391.7|1392.9|1391.9|1392.7|1391.7|24
1612532420000|2021-02-05 13:40:20|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|19
1612532440000|2021-02-05 13:40:40|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|5
1612532450000|2021-02-05 13:40:50|||||||||2
1612532460000|2021-02-05 13:41:00|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|6
1612532470000|2021-02-05 13:41:10|1392.9|1391.9|1392.8|1391.8|1392.9|1391.9|1392.8|1391.8|7
1612532480000|2021-02-05 13:41:20|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.6|1391.6|22
1612532490000|2021-02-05 13:41:30|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1
1612532500000|2021-02-05 13:41:40|1392.5|1391.5|1392.4|1391.4|1392.5|1391.5|1392.4|1391.4|5
1612532510000|2021-02-05 13:41:50|1392.3|1391.3|1392.2|1391.2|1392.3|1391.3|1392.2|1391.2|7
1612532530000|2021-02-05 13:42:10|1392.3|1391.3|1392.4|1391.4|1392.4|1391.4|1392.3|1391.3|4
1612532560000|2021-02-05 13:42:40|||||||||6
1612532570000|2021-02-05 13:42:50|1392.5|1391.5|1392.7|1391.7|1392.7|1391.7|1392.5|1391.5|5
1612532580000|2021-02-05 13:43:00|||||||||4
1612532590000|2021-02-05 13:43:10|||||||||7
1612532600000|2021-02-05 13:43:20|1392.6|1391.6|1392.9|1391.9|1392.9|1391.9|1392.6|1391.6|7
1612532610000|2021-02-05 13:43:30|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1
1612532620000|2021-02-05 13:43:40|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|3
1612532630000|2021-02-05 13:43:50|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|5
1612532640000|2021-02-05 13:44:00|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|5
1612532650000|2021-02-05 13:44:10|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|3
1612532660000|2021-02-05 13:44:20|1392.4|1391.4|1392.5|1391.5|1392.5|1391.5|1392.4|1391.4|7
1612532670000|2021-02-05 13:44:30|1392.6|1391.6|1392.4|1391.4|1392.6|1391.6|1392.4|1391.4|14
1612532680000|2021-02-05 13:44:40|1392.3|1391.3|1392.2|1391.2|1392.3|1391.3|1392.2|1391.2|3
1612532690000|2021-02-05 13:44:50|||||||||1
1612532700000|2021-02-05 13:45:00|1392.3|1391.3|1392.2|1391.2|1392.3|1391.3|1392.2|1391.2|14
1612532710000|2021-02-05 13:45:10|1392.1|1391.1|1392.3|1391.3|1392.3|1391.3|1392.1|1391.1|59
1612532730000|2021-02-05 13:45:30|1392.6|1391.6|1392.4|1391.4|1392.6|1391.6|1392.4|1391.4|18
1612532740000|2021-02-05 13:45:40|1392.5|1391.5|1392.6|1391.6|1392.6|1391.6|1392.5|1391.5|40
1612532750000|2021-02-05 13:45:50|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|40
1612532760000|2021-02-05 13:46:00|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|4
1612532780000|2021-02-05 13:46:20|1392.7|1391.7|1392.8|1391.8|1392.8|1391.8|1392.7|1391.7|11
1612532790000|2021-02-05 13:46:30|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|14
1612532800000|2021-02-05 13:46:40|1393|1392|1392.9|1391.9|1393|1392|1392.9|1391.9|8
1612532810000|2021-02-05 13:46:50|||||||||4
1612532830000|2021-02-05 13:47:10|1393|1392|1392.9|1391.9|1393|1392|1392.9|1391.9|6
1612532840000|2021-02-05 13:47:20|1393|1392|1393|1392|1393|1392|1393|1392|6
1612532850000|2021-02-05 13:47:30|1393.2|1392.2|1393.3|1392.3|1393.3|1392.3|1393.2|1392.2|22
1612532860000|2021-02-05 13:47:40|1393.4|1392.4|1393.5|1392.5|1393.5|1392.5|1393.4|1392.4|11
1612532870000|2021-02-05 13:47:50|||||||||7
1612532880000|2021-02-05 13:48:00|||||||||7
1612532890000|2021-02-05 13:48:10|||||||||1
1612532900000|2021-02-05 13:48:20|1393.4|1392.4|1393.5|1392.5|1393.5|1392.5|1393.3|1392.3|23
1612532920000|2021-02-05 13:48:40|1393.6|1392.6|1393.7|1392.7|1393.7|1392.7|1393.6|1392.6|12
1612532930000|2021-02-05 13:48:50|1393.8|1392.8|1393.7|1392.7|1393.8|1392.8|1393.7|1392.7|16
1612532940000|2021-02-05 13:49:00|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|3
1612532950000|2021-02-05 13:49:10|1393.5|1392.5|1393.6|1392.6|1393.6|1392.6|1393.5|1392.5|33
1612532970000|2021-02-05 13:49:30|||||||||2
1612532990000|2021-02-05 13:49:50|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|5
1612533000000|2021-02-05 13:50:00|1393.8|1392.8|1393.9|1392.9|1393.9|1392.9|1393.8|1392.8|11
1612533010000|2021-02-05 13:50:10|||||||||5
1612533020000|2021-02-05 13:50:20|||||||||1
1612533030000|2021-02-05 13:50:30|||||||||1
1612533070000|2021-02-05 13:51:10|1394|1393|1394|1393|1394|1393|1394|1393|22
1612533080000|2021-02-05 13:51:20|1394.1|1393.1|1394.1|1393.1|1394.2|1393.2|1394.1|1393.1|25
1612533100000|2021-02-05 13:51:40|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|18
1612533110000|2021-02-05 13:51:50|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|13
1612533130000|2021-02-05 13:52:10|1394.2|1393.2|1394.3|1393.3|1394.3|1393.3|1394.2|1393.2|6
1612533140000|2021-02-05 13:52:20|1394.4|1393.4|1394.5|1393.5|1394.5|1393.5|1394.4|1393.4|11
1612533150000|2021-02-05 13:52:30|||||||||45
1612533170000|2021-02-05 13:52:50|1394.4|1393.4|1394.3|1393.3|1394.5|1393.5|1394.3|1393.3|38
1612533180000|2021-02-05 13:53:00|||||||||10
1612533190000|2021-02-05 13:53:10|||||||||1
1612533200000|2021-02-05 13:53:20|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.1|1393.1|10
1612533210000|2021-02-05 13:53:30|1394.1|1393.1|1394|1393|1394.1|1393.1|1393.9|1392.9|78
1612533220000|2021-02-05 13:53:40|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|8
1612533230000|2021-02-05 13:53:50|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|14
1612533240000|2021-02-05 13:54:00|1394|1393|1393.9|1392.9|1394|1393|1393.9|1392.9|5
1612533250000|2021-02-05 13:54:10|1393.8|1392.8|1393.7|1392.7|1393.8|1392.8|1393.7|1392.7|8
1612533260000|2021-02-05 13:54:20|1393.6|1392.6|1393.7|1392.7|1393.7|1392.7|1393.6|1392.6|9
1612533270000|2021-02-05 13:54:30|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1
1612533290000|2021-02-05 13:54:50|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1
1612533310000|2021-02-05 13:55:10|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|3
1612533320000|2021-02-05 13:55:20|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1
1612533330000|2021-02-05 13:55:30|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1
1612533340000|2021-02-05 13:55:40|||||||||1
1612533350000|2021-02-05 13:55:50|1393.2|1392.2|1393.4|1392.4|1393.4|1392.4|1393.2|1392.2|21
1612533360000|2021-02-05 13:56:00|1393.2|1392.2|1393|1392|1393.2|1392.2|1393|1392|9
1612533370000|2021-02-05 13:56:10|||||||||1
1612533380000|2021-02-05 13:56:20|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|18
1612533390000|2021-02-05 13:56:30|1393|1392|1392.9|1391.9|1393|1392|1392.9|1391.9|21
1612533400000|2021-02-05 13:56:40|1392.8|1391.8|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|71
1612533410000|2021-02-05 13:56:50|1392.4|1391.4|1392.2|1391.2|1392.4|1391.4|1392|1391|447
1612533420000|2021-02-05 13:57:00|1392.3|1391.3|1392.4|1391.4|1392.4|1391.4|1392.3|1391.3|16
1612533430000|2021-02-05 13:57:10|1392.5|1391.5|1392.3|1391.3|1392.5|1391.5|1392.3|1391.3|18
1612533450000|2021-02-05 13:57:30|1392.1|1391.1|1392.2|1391.2|1392.2|1391.2|1392|1391|8
1612533470000|2021-02-05 13:57:50|1392|1391|1391.9|1390.9|1392|1391|1391.9|1390.9|2
1612533480000|2021-02-05 13:58:00|1391.8|1390.8|1392|1391|1392|1391|1391.8|1390.8|7
1612533490000|2021-02-05 13:58:10|1392.1|1391.1|1392|1391|1392.1|1391.1|1392|1391|8
1612533500000|2021-02-05 13:58:20|1392.1|1391.1|1391.9|1390.9|1392.1|1391.1|1391.9|1390.9|40
1612533510000|2021-02-05 13:58:30|1392|1391|1392.1|1391.1|1392.1|1391.1|1392|1391|23
1612533530000|2021-02-05 13:58:50|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|38
1612533540000|2021-02-05 13:59:00|1391.7|1390.7|1391.7|1390.7|1391.8|1390.8|1391.7|1390.7|8
1612533550000|2021-02-05 13:59:10|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|4
1612533560000|2021-02-05 13:59:20|1391.7|1390.7|1391.9|1390.9|1391.9|1390.9|1391.7|1390.7|47
1612533570000|2021-02-05 13:59:30|||||||||1
1612533580000|2021-02-05 13:59:40|1392|1391|1392|1391|1392|1391|1392|1391|2
1612533590000|2021-02-05 13:59:50|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|4
1612533600000|2021-02-05 14:00:00|1392|1391|1392|1391|1392|1391|1392|1391|10
1612533610000|2021-02-05 14:00:10|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1612533620000|2021-02-05 14:00:20|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|6
1612533630000|2021-02-05 14:00:30|||||||||3
1612533640000|2021-02-05 14:00:40|1392.3|1391.3|1392.5|1391.5|1392.5|1391.5|1392.3|1391.3|4
1612533650000|2021-02-05 14:00:50|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1
1612533660000|2021-02-05 14:01:00|1392.5|1391.5|1392.4|1391.4|1392.5|1391.5|1392.4|1391.4|9
1612533670000|2021-02-05 14:01:10|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1612533680000|2021-02-05 14:01:20|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|8
1612533690000|2021-02-05 14:01:30|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|4
1612533700000|2021-02-05 14:01:40|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|9
1612533710000|2021-02-05 14:01:50|1392.5|1391.5|1392.5|1391.5|1392.6|1391.6|1392.5|1391.5|9
1612533730000|2021-02-05 14:02:10|||||||||2
1612533740000|2021-02-05 14:02:20|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|4
1612533750000|2021-02-05 14:02:30|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|2
1612533760000|2021-02-05 14:02:40|1392.6|1391.6|1392.5|1391.5|1392.7|1391.7|1392.5|1391.5|9
1612533770000|2021-02-05 14:02:50|1392.6|1391.6|1392.7|1391.7|1392.7|1391.7|1392.6|1391.6|4
1612533780000|2021-02-05 14:03:00|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|3
1612533800000|2021-02-05 14:03:20|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|5
1612533810000|2021-02-05 14:03:30|1392.6|1391.6|1392.9|1391.9|1392.9|1391.9|1392.6|1391.6|23
1612533820000|2021-02-05 14:03:40|||||||||3
1612533830000|2021-02-05 14:03:50|1393.1|1392.1|1393|1392|1393.1|1392.1|1393|1392|11
1612533850000|2021-02-05 14:04:10|1393.1|1392.1|1393.2|1392.2|1393.3|1392.3|1393.1|1392.1|11
1612533860000|2021-02-05 14:04:20|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|17
1612533870000|2021-02-05 14:04:30|1393|1392|1393|1392|1393|1392|1393|1392|2
1612533880000|2021-02-05 14:04:40|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|7
1612533890000|2021-02-05 14:04:50|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|2
1612533900000|2021-02-05 14:05:00|||||||||2
1612533910000|2021-02-05 14:05:10|||||||||1
1612533920000|2021-02-05 14:05:20|1393.3|1392.3|1393.4|1392.4|1393.4|1392.4|1393.3|1392.3|9
1612533930000|2021-02-05 14:05:30|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|26
1612533940000|2021-02-05 14:05:40|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|2
1612533950000|2021-02-05 14:05:50|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|2
1612533960000|2021-02-05 14:06:00|1393.6|1392.6|1393.4|1392.4|1393.6|1392.6|1393.4|1392.4|3
1612533980000|2021-02-05 14:06:20|1393.1|1392.1|1393|1392|1393.1|1392.1|1393|1392|6
1612534000000|2021-02-05 14:06:40|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|2
1612534020000|2021-02-05 14:07:00|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1
1612534040000|2021-02-05 14:07:20|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|5
1612534050000|2021-02-05 14:07:30|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1612534060000|2021-02-05 14:07:40|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|10
1612534090000|2021-02-05 14:08:10|1392.7|1391.7|1392.8|1391.8|1392.8|1391.8|1392.7|1391.7|2
1612534120000|2021-02-05 14:08:40|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|2
1612534130000|2021-02-05 14:08:50|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|4
1612534140000|2021-02-05 14:09:00|||||||||1
1612534150000|2021-02-05 14:09:10|1392.4|1391.4|1392.5|1391.5|1392.5|1391.5|1392.4|1391.4|3
1612534160000|2021-02-05 14:09:20|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|4
1612534170000|2021-02-05 14:09:30|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1612534200000|2021-02-05 14:10:00|1393|1392|1393|1392|1393|1392|1393|1392|1
1612534220000|2021-02-05 14:10:20|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|3
1612534240000|2021-02-05 14:10:40|1393|1392|1393.1|1392.1|1393.1|1392.1|1393|1392|3
1612534270000|2021-02-05 14:11:10|||||||||6
1612534280000|2021-02-05 14:11:20|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|3
1612534290000|2021-02-05 14:11:30|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|8
1612534310000|2021-02-05 14:11:50|||||||||1
1612534320000|2021-02-05 14:12:00|||||||||2
1612534330000|2021-02-05 14:12:10|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|5
1612534350000|2021-02-05 14:12:30|||||||||2
1612534360000|2021-02-05 14:12:40|1393|1392|1393.1|1392.1|1393.1|1392.1|1393|1392|4
1612534370000|2021-02-05 14:12:50|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1
1612534380000|2021-02-05 14:13:00|1393|1392|1393|1392|1393|1392|1393|1392|4
1612534400000|2021-02-05 14:13:20|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1
1612534420000|2021-02-05 14:13:40|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1
1612534440000|2021-02-05 14:14:00|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|5
1612534450000|2021-02-05 14:14:10|||||||||6
1612534460000|2021-02-05 14:14:20|||||||||1
1612534470000|2021-02-05 14:14:30|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|5
1612534480000|2021-02-05 14:14:40|1392.6|1391.6|1392.7|1391.7|1392.8|1391.8|1392.6|1391.6|12
1612534490000|2021-02-05 14:14:50|||||||||4
1612534500000|2021-02-05 14:15:00|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|2
1612534520000|2021-02-05 14:15:20|||||||||5
1612534530000|2021-02-05 14:15:30|||||||||2
1612534540000|2021-02-05 14:15:40|1392.7|1391.7|1392.6|1391.6|1392.7|1391.7|1392.6|1391.6|9
1612534550000|2021-02-05 14:15:50|||||||||3
1612534560000|2021-02-05 14:16:00|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|2
1612534570000|2021-02-05 14:16:10|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|4
1612534580000|2021-02-05 14:16:20|1392.5|1391.5|1392.4|1391.4|1392.5|1391.5|1392.4|1391.4|10
1612534590000|2021-02-05 14:16:30|||||||||1
1612534600000|2021-02-05 14:16:40|||||||||2
1612534610000|2021-02-05 14:16:50|||||||||5
1612534630000|2021-02-05 14:17:10|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|5
1612534640000|2021-02-05 14:17:20|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|2
1612534650000|2021-02-05 14:17:30|||||||||1
1612534660000|2021-02-05 14:17:40|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|30
1612534670000|2021-02-05 14:17:50|||||||||1
1612534680000|2021-02-05 14:18:00|||||||||1
1612534690000|2021-02-05 14:18:10|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1612534700000|2021-02-05 14:18:20|||||||||2
1612534730000|2021-02-05 14:18:50|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|11
1612534770000|2021-02-05 14:19:30|||||||||1
1612534780000|2021-02-05 14:19:40|||||||||1
1612534790000|2021-02-05 14:19:50|||||||||1
1612534800000|2021-02-05 14:20:00|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1
1612534810000|2021-02-05 14:20:10|1392.3|1391.3|1392.4|1391.4|1392.4|1391.4|1392.3|1391.3|2
1612534820000|2021-02-05 14:20:20|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1
1612534830000|2021-02-05 14:20:30|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|4
1612534860000|2021-02-05 14:21:00|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|10
1612534870000|2021-02-05 14:21:10|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|6
1612534880000|2021-02-05 14:21:20|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|5
1612534890000|2021-02-05 14:21:30|1393|1392|1393.1|1392.1|1393.1|1392.1|1393|1392|10
1612534900000|2021-02-05 14:21:40|1393.2|1392.2|1393.1|1392.1|1393.2|1392.2|1393.1|1392.1|6
1612534910000|2021-02-05 14:21:50|1393|1392|1393|1392|1393|1392|1393|1392|1
1612534920000|2021-02-05 14:22:00|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|5
1612534930000|2021-02-05 14:22:10|1393|1392|1393|1392|1393|1392|1393|1392|5
1612534950000|2021-02-05 14:22:30|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|23
1612534970000|2021-02-05 14:22:50|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|3
1612534980000|2021-02-05 14:23:00|||||||||2
1612535000000|2021-02-05 14:23:20|||||||||5
1612535010000|2021-02-05 14:23:30|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|4
1612535020000|2021-02-05 14:23:40|||||||||3
1612535030000|2021-02-05 14:23:50|||||||||5
1612535040000|2021-02-05 14:24:00|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|12
1612535050000|2021-02-05 14:24:10|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1
1612535060000|2021-02-05 14:24:20|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|18
1612535070000|2021-02-05 14:24:30|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|13
1612535080000|2021-02-05 14:24:40|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|14
1612535100000|2021-02-05 14:25:00|||||||||15
1612535120000|2021-02-05 14:25:20|||||||||10
1612535140000|2021-02-05 14:25:40|||||||||16
1612535150000|2021-02-05 14:25:50|1393|1392|1392.9|1391.9|1393|1392|1392.9|1391.9|75
1612535160000|2021-02-05 14:26:00|1393|1392|1393.3|1392.3|1393.3|1392.3|1393|1392|35
1612535170000|2021-02-05 14:26:10|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|10
1612535180000|2021-02-05 14:26:20|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1
1612535190000|2021-02-05 14:26:30|||||||||1
1612535200000|2021-02-05 14:26:40|1393.4|1392.4|1393.1|1392.1|1393.4|1392.4|1393|1392|46
1612535210000|2021-02-05 14:26:50|||||||||17
1612535220000|2021-02-05 14:27:00|1393|1392|1393|1392|1393|1392|1393|1392|4
1612535230000|2021-02-05 14:27:10|1392.9|1391.9|1392.8|1391.8|1392.9|1391.9|1392.8|1391.8|3
1612535240000|2021-02-05 14:27:20|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|12
1612535250000|2021-02-05 14:27:30|||||||||3
1612535280000|2021-02-05 14:28:00|||||||||13
1612535290000|2021-02-05 14:28:10|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|9
1612535300000|2021-02-05 14:28:20|||||||||13
1612535310000|2021-02-05 14:28:30|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|4
1612535320000|2021-02-05 14:28:40|||||||||4
1612535330000|2021-02-05 14:28:50|||||||||3
1612535340000|2021-02-05 14:29:00|1393|1392|1392.9|1391.9|1393|1392|1392.9|1391.9|3
1612535350000|2021-02-05 14:29:10|||||||||1
1612535370000|2021-02-05 14:29:30|1393|1392|1393|1392|1393|1392|1393|1392|27
1612535380000|2021-02-05 14:29:40|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|7
1612535390000|2021-02-05 14:29:50|1393|1392|1393|1392|1393|1392|1393|1392|30
1612535400000|2021-02-05 14:30:00|1392.8|1392.3|1392.9|1392.4|1393|1392.5|1392.6|1392.1|814
1612535410000|2021-02-05 14:30:10|1393.1|1392.6|1391.8|1391.3|1393.1|1392.6|1391.7|1391.2|696
1612535420000|2021-02-05 14:30:20|1391.9|1391.4|1391.7|1391.2|1392|1391.5|1391.7|1391.2|99
1612535430000|2021-02-05 14:30:30|1391.8|1391.3|1391.6|1391.1|1391.8|1391.3|1391.5|1391|85
1612535440000|2021-02-05 14:30:40|1391.7|1391.2|1392.5|1392|1392.5|1392|1391.7|1391.2|69
1612535450000|2021-02-05 14:30:50|1392.6|1392.1|1392.3|1391.8|1393|1392.5|1392.3|1391.8|58
1612535460000|2021-02-05 14:31:00|1392.2|1391.7|1391.5|1391|1392.2|1391.7|1391.3|1390.8|154
1612535470000|2021-02-05 14:31:10|1391.8|1391.3|1391.3|1390.8|1391.8|1391.3|1391.2|1390.7|101
1612535480000|2021-02-05 14:31:20|1391.2|1390.7|1390.6|1390.1|1391.2|1390.7|1390.6|1390.1|111
1612535490000|2021-02-05 14:31:30|1390.5|1390|1390.3|1389.8|1390.7|1390.2|1390.3|1389.8|70
1612535500000|2021-02-05 14:31:40|1390.1|1389.6|1390.4|1389.9|1390.8|1390.3|1390.1|1389.6|59
1612535510000|2021-02-05 14:31:50|1390.5|1390|1390.4|1389.9|1390.5|1390|1390.3|1389.8|20
1612535520000|2021-02-05 14:32:00|1390.2|1389.7|1390|1389.5|1390.3|1389.8|1389.8|1389.3|135
1612535530000|2021-02-05 14:32:10|1390.2|1389.7|1389.8|1389.3|1390.3|1389.8|1389.8|1389.3|50
1612535540000|2021-02-05 14:32:20|1390|1389.5|1390.3|1389.8|1390.3|1389.8|1389.6|1389.1|87
1612535550000|2021-02-05 14:32:30|1390.5|1390|1390.6|1390.1|1390.8|1390.3|1390.5|1390|117
1612535560000|2021-02-05 14:32:40|1390.5|1390|1390.7|1390.2|1390.8|1390.3|1390.5|1390|86
1612535570000|2021-02-05 14:32:50|1390.6|1390.1|1390.6|1390.1|1390.7|1390.2|1390.4|1389.9|21
1612535580000|2021-02-05 14:33:00|1390.7|1390.2|1390.8|1390.3|1390.8|1390.3|1390.4|1389.9|88
1612535590000|2021-02-05 14:33:10|1390.7|1390.2|1390.7|1390.2|1390.9|1390.4|1390.7|1390.2|44
1612535600000|2021-02-05 14:33:20|1390.6|1390.1|1391|1390.5|1391.1|1390.6|1390.6|1390.1|80
1612535610000|2021-02-05 14:33:30|1390.9|1390.4|1390.3|1389.8|1391|1390.5|1390.2|1389.7|54
1612535620000|2021-02-05 14:33:40|1390.2|1389.7|1390.3|1389.8|1390.4|1389.9|1390.1|1389.6|135
1612535630000|2021-02-05 14:33:50|1390.2|1389.7|1389.8|1389.3|1390.2|1389.7|1389.8|1389.3|59
1612535640000|2021-02-05 14:34:00|1389.6|1389.1|1389.4|1388.9|1389.6|1389.1|1389.1|1388.6|192
1612535650000|2021-02-05 14:34:10|1389.3|1388.8|1389.5|1389|1389.8|1389.3|1389.3|1388.8|87
1612535660000|2021-02-05 14:34:20|1389.6|1389.1|1389.5|1389|1389.6|1389.1|1389.3|1388.8|106
1612535670000|2021-02-05 14:34:30|1389.4|1388.9|1389.4|1388.9|1389.7|1389.2|1389.4|1388.9|77
1612535680000|2021-02-05 14:34:40|1389.3|1388.8|1389.2|1388.7|1389.4|1388.9|1389.1|1388.6|150
1612535690000|2021-02-05 14:34:50|1389.1|1388.6|1388.9|1388.4|1389.2|1388.7|1388.7|1388.2|110
1612535700000|2021-02-05 14:35:00|1388.7|1388.2|1388.7|1388.2|1388.8|1388.3|1388.5|1388|46
1612535710000|2021-02-05 14:35:10|1388.5|1388|1389.1|1388.6|1389.2|1388.7|1388.5|1388|56
1612535720000|2021-02-05 14:35:20|1389|1388.5|1388.9|1388.4|1389|1388.5|1388.7|1388.2|44
1612535730000|2021-02-05 14:35:30|1388.8|1388.3|1389.1|1388.6|1389.1|1388.6|1388.8|1388.3|51
1612535740000|2021-02-05 14:35:40|1389|1388.5|1389|1388.5|1389|1388.5|1388.9|1388.4|21
1612535750000|2021-02-05 14:35:50|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.8|1388.3|4
1612535760000|2021-02-05 14:36:00|1389|1388.5|1388.9|1388.4|1389.2|1388.7|1388.9|1388.4|13
1612535770000|2021-02-05 14:36:10|1388.8|1388.3|1388.7|1388.2|1388.8|1388.3|1388.6|1388.1|18
1612535780000|2021-02-05 14:36:20|1388.9|1388.4|1389.3|1388.8|1389.3|1388.8|1388.9|1388.4|27
1612535790000|2021-02-05 14:36:30|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389|1388.5|7
1612535800000|2021-02-05 14:36:40|1389.3|1388.8|1389|1388.5|1389.3|1388.8|1389|1388.5|36
1612535810000|2021-02-05 14:36:50|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|6
1612535820000|2021-02-05 14:37:00|1388.7|1388.2|1388.2|1387.7|1388.7|1388.2|1388.2|1387.7|23
1612535830000|2021-02-05 14:37:10|1388.3|1387.8|1388.4|1387.9|1388.4|1387.9|1388.2|1387.7|46
1612535840000|2021-02-05 14:37:20|1388.3|1387.8|1388.7|1388.2|1388.7|1388.2|1388.3|1387.8|31
1612535850000|2021-02-05 14:37:30|1388.6|1388.1|1388.5|1388|1388.6|1388.1|1388.4|1387.9|11
1612535860000|2021-02-05 14:37:40|1388.4|1387.9|1388.7|1388.2|1388.9|1388.4|1388.4|1387.9|29
1612535870000|2021-02-05 14:37:50|1388.6|1388.1|1388.9|1388.4|1388.9|1388.4|1388.6|1388.1|8
1612535880000|2021-02-05 14:38:00|1389|1388.5|1388.8|1388.3|1389|1388.5|1388.8|1388.3|7
1612535890000|2021-02-05 14:38:10|1388.9|1388.4|1389.1|1388.6|1389.2|1388.7|1388.9|1388.4|27
1612535900000|2021-02-05 14:38:20|1389.2|1388.7|1389.4|1388.9|1389.4|1388.9|1389.2|1388.7|10
1612535910000|2021-02-05 14:38:30|1389.3|1388.8|1389|1388.5|1389.3|1388.8|1389|1388.5|38
1612535920000|2021-02-05 14:38:40|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|12
1612535930000|2021-02-05 14:38:50|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|50
1612535940000|2021-02-05 14:39:00|1389.1|1388.6|1389.4|1388.9|1389.4|1388.9|1389|1388.5|52
1612535950000|2021-02-05 14:39:10|1389.3|1388.8|1389.3|1388.8|1389.6|1389.1|1389.3|1388.8|54
1612535960000|2021-02-05 14:39:20|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|17
1612535970000|2021-02-05 14:39:30|1389.1|1388.6|1389|1388.5|1389.1|1388.6|1388.9|1388.4|74
1612535980000|2021-02-05 14:39:40|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.7|1388.2|35
1612535990000|2021-02-05 14:39:50|1388.7|1388.2|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|4
1612536000000|2021-02-05 14:40:00|1388.9|1388.4|1389.2|1388.7|1389.3|1388.8|1388.9|1388.4|40
1612536010000|2021-02-05 14:40:10|1389.3|1388.8|1389.2|1388.7|1389.6|1389.1|1389.2|1388.7|51
1612536020000|2021-02-05 14:40:20|1389.1|1388.6|1389.2|1388.7|1389.2|1388.7|1389.1|1388.6|21
1612536030000|2021-02-05 14:40:30|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.2|1388.7|25
1612536040000|2021-02-05 14:40:40|1389.4|1388.9|1389.2|1388.7|1389.5|1389|1389.2|1388.7|23
1612536050000|2021-02-05 14:40:50|1389.3|1388.8|1389.2|1388.7|1389.3|1388.8|1389.2|1388.7|8
1612536060000|2021-02-05 14:41:00|1389.4|1388.9|1389.6|1389.1|1389.7|1389.2|1389.4|1388.9|69
1612536070000|2021-02-05 14:41:10|1389.7|1389.2|1389.8|1389.3|1389.9|1389.4|1389.7|1389.2|9
1612536080000|2021-02-05 14:41:20|1389.9|1389.4|1390|1389.5|1390|1389.5|1389.9|1389.4|39
1612536090000|2021-02-05 14:41:30|1390.3|1389.8|1390.2|1389.7|1390.3|1389.8|1390.1|1389.6|60
1612536100000|2021-02-05 14:41:40|1390.1|1389.6|1390.2|1389.7|1390.2|1389.7|1390.1|1389.6|13
1612536110000|2021-02-05 14:41:50|1390.3|1389.8|1390.4|1389.9|1390.4|1389.9|1390.3|1389.8|28
1612536120000|2021-02-05 14:42:00|1390.5|1390|1390.6|1390.1|1390.6|1390.1|1390.4|1389.9|54
1612536130000|2021-02-05 14:42:10|1390.5|1390|1390.8|1390.3|1390.8|1390.3|1390.5|1390|142
1612536140000|2021-02-05 14:42:20|1390.7|1390.2|1391|1390.5|1391|1390.5|1390.7|1390.2|54
1612536150000|2021-02-05 14:42:30|1391.1|1390.6|1391.4|1390.9|1391.4|1390.9|1391.1|1390.6|59
1612536160000|2021-02-05 14:42:40|1391.3|1390.8|1391.3|1390.8|1391.3|1390.8|1391.2|1390.7|89
1612536170000|2021-02-05 14:42:50|1391.2|1390.7|1391.3|1390.8|1391.4|1390.9|1391.2|1390.7|21
1612536180000|2021-02-05 14:43:00|1391.4|1390.9|1391.5|1391|1391.6|1391.1|1391.4|1390.9|78
1612536190000|2021-02-05 14:43:10|1391.4|1390.9|1391.3|1390.8|1391.4|1390.9|1391.3|1390.8|11
1612536200000|2021-02-05 14:43:20|1391.4|1390.9|1391.6|1391.1|1391.6|1391.1|1391.4|1390.9|34
1612536210000|2021-02-05 14:43:30|1391.5|1391|1391.4|1390.9|1391.5|1391|1391.4|1390.9|38
1612536220000|2021-02-05 14:43:40|1391.3|1390.8|1391.5|1391|1391.5|1391|1391.1|1390.6|15
1612536230000|2021-02-05 14:43:50|1391.6|1391.1|1391.4|1390.9|1391.6|1391.1|1391.4|1390.9|18
1612536240000|2021-02-05 14:44:00|1391.1|1390.6|1391.3|1390.8|1391.4|1390.9|1391.1|1390.6|45
1612536250000|2021-02-05 14:44:10|1391.4|1390.9|1391.2|1390.7|1391.4|1390.9|1391.2|1390.7|14
1612536260000|2021-02-05 14:44:20|1391.3|1390.8|1391.8|1391.3|1391.8|1391.3|1391.3|1390.8|28
1612536270000|2021-02-05 14:44:30|1391.7|1391.2|1391.4|1390.9|1391.7|1391.2|1391.4|1390.9|29
1612536280000|2021-02-05 14:44:40|1391.5|1391|1391.2|1390.7|1391.5|1391|1391.2|1390.7|19
1612536290000|2021-02-05 14:44:50|1391.1|1390.6|1391.3|1390.8|1391.4|1390.9|1391.1|1390.6|14
1612536300000|2021-02-05 14:45:00|1391.2|1390.7|1391.2|1390.7|1391.3|1390.8|1391.1|1390.6|18
1612536310000|2021-02-05 14:45:10|1391.3|1390.8|1391.7|1391.2|1391.8|1391.3|1391.3|1390.8|18
1612536320000|2021-02-05 14:45:20|1391.8|1391.3|1391.8|1391.3|1391.8|1391.3|1391.7|1391.2|25
1612536330000|2021-02-05 14:45:30|1391.7|1391.2|1391.8|1391.3|1391.8|1391.3|1391.7|1391.2|40
1612536340000|2021-02-05 14:45:40|1391.7|1391.2|1391.6|1391.1|1391.7|1391.2|1391.6|1391.1|5
1612536350000|2021-02-05 14:45:50|1391.5|1391|1391.5|1391|1391.6|1391.1|1391.3|1390.8|30
1612536360000|2021-02-05 14:46:00|1391.6|1391.1|1391.6|1391.1|1391.7|1391.2|1391.5|1391|19
1612536370000|2021-02-05 14:46:10|1391.4|1390.9|1391.6|1391.1|1391.6|1391.1|1391.4|1390.9|14
1612536380000|2021-02-05 14:46:20|1391.7|1391.2|1391.6|1391.1|1391.8|1391.3|1391.6|1391.1|19
1612536390000|2021-02-05 14:46:30|1391.7|1391.2|1391.9|1391.4|1392|1391.5|1391.7|1391.2|89
1612536400000|2021-02-05 14:46:40|1392|1391.5|1391.6|1391.1|1392|1391.5|1391.6|1391.1|14
1612536410000|2021-02-05 14:46:50|1391.8|1391.3|1391.8|1391.3|1391.9|1391.4|1391.8|1391.3|6
1612536420000|2021-02-05 14:47:00|1391.7|1391.2|1391.5|1391|1391.7|1391.2|1391.5|1391|27
1612536430000|2021-02-05 14:47:10|1391.6|1391.1|1391.6|1391.1|1391.6|1391.1|1391.4|1390.9|32
1612536440000|2021-02-05 14:47:20|1391.5|1391|1391.6|1391.1|1391.6|1391.1|1391.5|1391|20
1612536450000|2021-02-05 14:47:30|1391.5|1391|1391.5|1391|1391.6|1391.1|1391.5|1391|17
1612536460000|2021-02-05 14:47:40|||||||||7
1612536470000|2021-02-05 14:47:50|1391.6|1391.1|1391.2|1390.7|1391.6|1391.1|1391.2|1390.7|31
1612536480000|2021-02-05 14:48:00|1391.1|1390.6|1391|1390.5|1391.1|1390.6|1391|1390.5|65
1612536490000|2021-02-05 14:48:10|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|20
1612536500000|2021-02-05 14:48:20|1390.8|1390.3|1391|1390.5|1391.1|1390.6|1390.8|1390.3|42
1612536510000|2021-02-05 14:48:30|1391.1|1390.6|1391|1390.5|1391.1|1390.6|1391|1390.5|18
1612536520000|2021-02-05 14:48:40|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|17
1612536530000|2021-02-05 14:48:50|||||||||6
1612536540000|2021-02-05 14:49:00|1391|1390.5|1390.9|1390.4|1391.2|1390.7|1390.9|1390.4|94
1612536550000|2021-02-05 14:49:10|1390.8|1390.3|1390.7|1390.2|1390.8|1390.3|1390.7|1390.2|34
1612536560000|2021-02-05 14:49:20|1390.8|1390.3|1390.7|1390.2|1390.9|1390.4|1390.7|1390.2|30
1612536570000|2021-02-05 14:49:30|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.7|1390.2|42
1612536580000|2021-02-05 14:49:40|1390.9|1390.4|1391|1390.5|1391|1390.5|1390.9|1390.4|12
1612536590000|2021-02-05 14:49:50|1390.9|1390.4|1390.5|1390|1390.9|1390.4|1390.5|1390|32
1612536600000|2021-02-05 14:50:00|1390.6|1390.1|1390.9|1390.4|1390.9|1390.4|1390.6|1390.1|54
1612536610000|2021-02-05 14:50:10|1391|1390.5|1390.7|1390.2|1391.1|1390.6|1390.7|1390.2|28
1612536620000|2021-02-05 14:50:20|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.5|1390|78
1612536630000|2021-02-05 14:50:30|1390.7|1390.2|1390.9|1390.4|1390.9|1390.4|1390.7|1390.2|27
1612536640000|2021-02-05 14:50:40|1390.8|1390.3|1390.7|1390.2|1390.9|1390.4|1390.7|1390.2|14
1612536650000|2021-02-05 14:50:50|1390.8|1390.3|1390.9|1390.4|1390.9|1390.4|1390.8|1390.3|14
1612536660000|2021-02-05 14:51:00|1390.8|1390.3|1391|1390.5|1391|1390.5|1390.8|1390.3|77
1612536670000|2021-02-05 14:51:10|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|4
1612536680000|2021-02-05 14:51:20|1390.8|1390.3|1390.9|1390.4|1390.9|1390.4|1390.8|1390.3|10
1612536690000|2021-02-05 14:51:30|1390.8|1390.3|1390.6|1390.1|1390.8|1390.3|1390.6|1390.1|32
1612536700000|2021-02-05 14:51:40|1390.7|1390.2|1390.9|1390.4|1390.9|1390.4|1390.6|1390.1|17
1612536710000|2021-02-05 14:51:50|1390.8|1390.3|1390.9|1390.4|1390.9|1390.4|1390.8|1390.3|11
1612536720000|2021-02-05 14:52:00|1391|1390.5|1390.6|1390.1|1391|1390.5|1390.6|1390.1|20
1612536730000|2021-02-05 14:52:10|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|5
1612536740000|2021-02-05 14:52:20|1390.6|1390.1|1390.6|1390.1|1390.7|1390.2|1390.6|1390.1|9
1612536750000|2021-02-05 14:52:30|1390.7|1390.2|1390.6|1390.1|1390.7|1390.2|1390.6|1390.1|9
1612536760000|2021-02-05 14:52:40|1390.7|1390.2|1390.6|1390.1|1390.7|1390.2|1390.6|1390.1|11
1612536770000|2021-02-05 14:52:50|1390.7|1390.2|1390.5|1390|1390.7|1390.2|1390.5|1390|23
1612536780000|2021-02-05 14:53:00|1390.6|1390.1|1390.9|1390.4|1390.9|1390.4|1390.6|1390.1|18
1612536790000|2021-02-05 14:53:10|1390.8|1390.3|1390.9|1390.4|1390.9|1390.4|1390.8|1390.3|10
1612536800000|2021-02-05 14:53:20|1390.8|1390.3|1390.5|1390|1390.8|1390.3|1390.5|1390|10
1612536810000|2021-02-05 14:53:30|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|6
1612536820000|2021-02-05 14:53:40|1390.3|1389.8|1390.3|1389.8|1390.4|1389.9|1390.3|1389.8|7
1612536830000|2021-02-05 14:53:50|1390.4|1389.9|1390.3|1389.8|1390.4|1389.9|1390.3|1389.8|8
1612536840000|2021-02-05 14:54:00|1390.4|1389.9|1390.6|1390.1|1390.6|1390.1|1390.4|1389.9|46
1612536850000|2021-02-05 14:54:10|1390.5|1390|1390.2|1389.7|1390.5|1390|1390.2|1389.7|30
1612536860000|2021-02-05 14:54:20|1390.1|1389.6|1390.2|1389.7|1390.2|1389.7|1390.1|1389.6|22
1612536870000|2021-02-05 14:54:30|1390.1|1389.6|1390.3|1389.8|1390.3|1389.8|1390|1389.5|45
1612536880000|2021-02-05 14:54:40|1390.2|1389.7|1390|1389.5|1390.2|1389.7|1390|1389.5|10
1612536890000|2021-02-05 14:54:50|1390.1|1389.6|1390.1|1389.6|1390.3|1389.8|1390.1|1389.6|13
1612536900000|2021-02-05 14:55:00|1390.2|1389.7|1390.1|1389.6|1390.2|1389.7|1390.1|1389.6|11
1612536910000|2021-02-05 14:55:10|1390|1389.5|1389.8|1389.3|1390|1389.5|1389.8|1389.3|46
1612536920000|2021-02-05 14:55:20|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.8|1389.3|24
1612536930000|2021-02-05 14:55:30|1389.8|1389.3|1389.7|1389.2|1389.8|1389.3|1389.7|1389.2|3
1612536940000|2021-02-05 14:55:40|1389.5|1389|1389.5|1389|1389.5|1389|1389.4|1388.9|20
1612536950000|2021-02-05 14:55:50|1389.4|1388.9|1389.2|1388.7|1389.4|1388.9|1389.2|1388.7|41
1612536960000|2021-02-05 14:56:00|1389.3|1388.8|1389.1|1388.6|1389.3|1388.8|1389.1|1388.6|22
1612536970000|2021-02-05 14:56:10|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|10
1612536980000|2021-02-05 14:56:20|1389.4|1388.9|1389.5|1389|1389.7|1389.2|1389.4|1388.9|14
1612536990000|2021-02-05 14:56:30|1389.4|1388.9|1389.5|1389|1389.5|1389|1389.4|1388.9|62
1612537000000|2021-02-05 14:56:40|1389.6|1389.1|1389.4|1388.9|1389.6|1389.1|1389.4|1388.9|20
1612537010000|2021-02-05 14:56:50|||||||||7
1612537020000|2021-02-05 14:57:00|1389.3|1388.8|1389.7|1389.2|1389.7|1389.2|1389.3|1388.8|38
1612537030000|2021-02-05 14:57:10|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|12
1612537040000|2021-02-05 14:57:20|1389.7|1389.2|1389.8|1389.3|1389.8|1389.3|1389.7|1389.2|17
1612537050000|2021-02-05 14:57:30|1389.9|1389.4|1390.1|1389.6|1390.1|1389.6|1389.9|1389.4|42
1612537060000|2021-02-05 14:57:40|1390|1389.5|1390.2|1389.7|1390.2|1389.7|1390|1389.5|10
1612537070000|2021-02-05 14:57:50|1390.1|1389.6|1390.2|1389.7|1390.2|1389.7|1390.1|1389.6|13
1612537080000|2021-02-05 14:58:00|1390.3|1389.8|1390.5|1390|1390.5|1390|1390.3|1389.8|76
1612537090000|2021-02-05 14:58:10|1390.6|1390.1|1390.4|1389.9|1390.6|1390.1|1390.4|1389.9|28
1612537100000|2021-02-05 14:58:20|1390.3|1389.8|1390.7|1390.2|1390.8|1390.3|1390.3|1389.8|46
1612537110000|2021-02-05 14:58:30|1390.6|1390.1|1390.8|1390.3|1390.8|1390.3|1390.6|1390.1|17
1612537120000|2021-02-05 14:58:40|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|8
1612537130000|2021-02-05 14:58:50|1390.7|1390.2|1390.8|1390.3|1390.8|1390.3|1390.7|1390.2|9
1612537140000|2021-02-05 14:59:00|1390.7|1390.2|1390.8|1390.3|1390.9|1390.4|1390.7|1390.2|63
1612537150000|2021-02-05 14:59:10|1390.9|1390.4|1390.9|1390.4|1391|1390.5|1390.9|1390.4|9
1612537160000|2021-02-05 14:59:20|1391|1390.5|1390.8|1390.3|1391|1390.5|1390.8|1390.3|23
1612537170000|2021-02-05 14:59:30|1390.7|1390.2|1390.8|1390.3|1390.8|1390.3|1390.6|1390.1|32
1612537180000|2021-02-05 14:59:40|1390.9|1390.4|1390.7|1390.2|1390.9|1390.4|1390.7|1390.2|38
1612537190000|2021-02-05 14:59:50|1390.8|1390.3|1390.7|1390.2|1390.8|1390.3|1390.7|1390.2|27
1612537200000|2021-02-05 15:00:00|1390.6|1390.1|1390.4|1389.9|1390.6|1390.1|1390.3|1389.8|127
1612537210000|2021-02-05 15:00:10|1390.5|1390|1390.4|1389.9|1390.5|1390|1390.4|1389.9|52
1612537220000|2021-02-05 15:00:20|1390.5|1390|1390.2|1389.7|1390.5|1390|1390.2|1389.7|16
1612537230000|2021-02-05 15:00:30|1390.1|1389.6|1390.5|1390|1390.5|1390|1390.1|1389.6|98
1612537240000|2021-02-05 15:00:40|1390.6|1390.1|1390.6|1390.1|1390.7|1390.2|1390.5|1390|23
1612537250000|2021-02-05 15:00:50|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|1390.7|1390.2|25
1612537260000|2021-02-05 15:01:00|1390.8|1390.3|1390.9|1390.4|1390.9|1390.4|1390.8|1390.3|24
1612537270000|2021-02-05 15:01:10|1390.8|1390.3|1390.7|1390.2|1390.8|1390.3|1390.7|1390.2|16
1612537280000|2021-02-05 15:01:20|1390.5|1390|1390.5|1390|1390.6|1390.1|1390.5|1390|21
1612537290000|2021-02-05 15:01:30|1390.4|1389.9|1390.3|1389.8|1390.4|1389.9|1390.3|1389.8|15
1612537300000|2021-02-05 15:01:40|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|8
1612537310000|2021-02-05 15:01:50|1390.1|1389.6|1390.3|1389.8|1390.3|1389.8|1390.1|1389.6|35
1612537320000|2021-02-05 15:02:00|1390.4|1389.9|1390.1|1389.6|1390.4|1389.9|1390.1|1389.6|85
1612537330000|2021-02-05 15:02:10|1390.2|1389.7|1390.2|1389.7|1390.4|1389.9|1390.2|1389.7|68
1612537340000|2021-02-05 15:02:20|1390.3|1389.8|1390.4|1389.9|1390.4|1389.9|1390.3|1389.8|42
1612537350000|2021-02-05 15:02:30|1390.3|1389.8|1390.1|1389.6|1390.3|1389.8|1390.1|1389.6|33
1612537360000|2021-02-05 15:02:40|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|29
1612537370000|2021-02-05 15:02:50|1389.9|1389.4|1389.8|1389.3|1389.9|1389.4|1389.8|1389.3|44
1612537380000|2021-02-05 15:03:00|1389.7|1389.2|1389.7|1389.2|1389.8|1389.3|1389.6|1389.1|56
1612537390000|2021-02-05 15:03:10|1389.6|1389.1|1389.5|1389|1389.6|1389.1|1389.5|1389|14
1612537400000|2021-02-05 15:03:20|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|11
1612537410000|2021-02-05 15:03:30|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|28
1612537420000|2021-02-05 15:03:40|1389.8|1389.3|1390|1389.5|1390|1389.5|1389.8|1389.3|28
1612537430000|2021-02-05 15:03:50|1389.9|1389.4|1389.8|1389.3|1389.9|1389.4|1389.8|1389.3|21
1612537440000|2021-02-05 15:04:00|1389.7|1389.2|1389.8|1389.3|1389.8|1389.3|1389.7|1389.2|4
1612537450000|2021-02-05 15:04:10|1389.9|1389.4|1390|1389.5|1390.2|1389.7|1389.9|1389.4|28
1612537460000|2021-02-05 15:04:20|1390.1|1389.6|1390.2|1389.7|1390.3|1389.8|1390.1|1389.6|16
1612537470000|2021-02-05 15:04:30|1390.1|1389.6|1390|1389.5|1390.1|1389.6|1390|1389.5|3
1612537480000|2021-02-05 15:04:40|1390.1|1389.6|1390.3|1389.8|1390.4|1389.9|1390.1|1389.6|28
1612537490000|2021-02-05 15:04:50|1390.2|1389.7|1390.1|1389.6|1390.2|1389.7|1390.1|1389.6|8
1612537500000|2021-02-05 15:05:00|1390|1389.5|1389.9|1389.4|1390|1389.5|1389.9|1389.4|13
1612537510000|2021-02-05 15:05:10|1389.7|1389.2|1389.9|1389.4|1389.9|1389.4|1389.7|1389.2|12
1612537520000|2021-02-05 15:05:20|1389.8|1389.3|1389.8|1389.3|1389.9|1389.4|1389.8|1389.3|26
1612537530000|2021-02-05 15:05:30|1389.9|1389.4|1389.9|1389.4|1390|1389.5|1389.9|1389.4|66
1612537540000|2021-02-05 15:05:40|1389.8|1389.3|1389.9|1389.4|1390|1389.5|1389.8|1389.3|26
1612537550000|2021-02-05 15:05:50|1389.8|1389.3|1389.9|1389.4|1389.9|1389.4|1389.8|1389.3|10
1612537560000|2021-02-05 15:06:00|1389.8|1389.3|1390|1389.5|1390.1|1389.6|1389.8|1389.3|54
1612537570000|2021-02-05 15:06:10|1390.1|1389.6|1390.2|1389.7|1390.3|1389.8|1390.1|1389.6|24
1612537580000|2021-02-05 15:06:20|1390.3|1389.8|1390.2|1389.7|1390.3|1389.8|1390.2|1389.7|42
1612537590000|2021-02-05 15:06:30|1390.3|1389.8|1390.3|1389.8|1390.4|1389.9|1390.3|1389.8|56
1612537600000|2021-02-05 15:06:40|1390.4|1389.9|1390.2|1389.7|1390.4|1389.9|1390.2|1389.7|23
1612537610000|2021-02-05 15:06:50|1390.3|1389.8|1390.3|1389.8|1390.4|1389.9|1390.3|1389.8|13
1612537620000|2021-02-05 15:07:00|||||||||7
1612537630000|2021-02-05 15:07:10|1390.4|1389.9|1390.6|1390.1|1390.6|1390.1|1390.4|1389.9|29
1612537640000|2021-02-05 15:07:20|1390.7|1390.2|1390.6|1390.1|1390.7|1390.2|1390.6|1390.1|39
1612537650000|2021-02-05 15:07:30|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|16
1612537660000|2021-02-05 15:07:40|||||||||6
1612537670000|2021-02-05 15:07:50|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.5|1390|33
1612537680000|2021-02-05 15:08:00|1390.5|1390|1390.5|1390|1390.5|1390|1390.5|1390|35
1612537690000|2021-02-05 15:08:10|1390.6|1390.1|1390.5|1390|1390.6|1390.1|1390.5|1390|12
1612537700000|2021-02-05 15:08:20|1390.6|1390.1|1390.7|1390.2|1390.7|1390.2|1390.6|1390.1|42
1612537710000|2021-02-05 15:08:30|1390.6|1390.1|1390.7|1390.2|1390.7|1390.2|1390.6|1390.1|18
1612537720000|2021-02-05 15:08:40|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|1390.8|1390.3|15
1612537730000|2021-02-05 15:08:50|1390.7|1390.2|1390.8|1390.3|1390.8|1390.3|1390.7|1390.2|31
1612537740000|2021-02-05 15:09:00|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|41
1612537750000|2021-02-05 15:09:10|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|5
1612537760000|2021-02-05 15:09:20|1390.8|1390.3|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|129
1612537770000|2021-02-05 15:09:30|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|1390.6|1390.1|46
1612537780000|2021-02-05 15:09:40|1390.5|1390|1390.5|1390|1390.5|1390|1390.3|1389.8|94
1612537790000|2021-02-05 15:09:50|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|47
1612537800000|2021-02-05 15:10:00|1390.5|1390|1390.5|1390|1390.6|1390.1|1390.5|1390|244
1612537810000|2021-02-05 15:10:10|1390.4|1389.9|1390.3|1389.8|1390.4|1389.9|1390.2|1389.7|133
1612537820000|2021-02-05 15:10:20|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.3|1389.8|27
1612537830000|2021-02-05 15:10:30|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.2|1389.7|35
1612537840000|2021-02-05 15:10:40|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|8
1612537850000|2021-02-05 15:10:50|1390.3|1389.8|1390.2|1389.7|1390.3|1389.8|1390.2|1389.7|4
1612537860000|2021-02-05 15:11:00|1390.1|1389.6|1390.2|1389.7|1390.3|1389.8|1390.1|1389.6|53
1612537870000|2021-02-05 15:11:10|1390.3|1389.8|1390.2|1389.7|1390.3|1389.8|1390.2|1389.7|26
1612537880000|2021-02-05 15:11:20|1390.3|1389.8|1389.9|1389.4|1390.3|1389.8|1389.9|1389.4|109
1612537890000|2021-02-05 15:11:30|1390|1389.5|1390.7|1390.2|1391|1390.5|1389.9|1389.4|213
1612537900000|2021-02-05 15:11:40|1390.6|1390.1|1390.5|1390|1390.6|1390.1|1390.4|1389.9|12
1612537910000|2021-02-05 15:11:50|1390.4|1389.9|1390.3|1389.8|1390.4|1389.9|1390.3|1389.8|31
1612537920000|2021-02-05 15:12:00|1390.4|1389.9|1390.6|1390.1|1390.6|1390.1|1390.4|1389.9|28
1612537930000|2021-02-05 15:12:10|1390.7|1390.2|1390.7|1390.2|1390.8|1390.3|1390.7|1390.2|24
1612537940000|2021-02-05 15:12:20|1390.8|1390.3|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|12
1612537950000|2021-02-05 15:12:30|1390.9|1390.4|1390.7|1390.2|1390.9|1390.4|1390.7|1390.2|13
1612537960000|2021-02-05 15:12:40|1390.8|1390.3|1390.9|1390.4|1390.9|1390.4|1390.8|1390.3|53
1612537970000|2021-02-05 15:12:50|1391|1390.5|1391.4|1390.9|1391.4|1390.9|1391|1390.5|37
1612537980000|2021-02-05 15:13:00|1391.5|1391|1391.3|1390.8|1391.5|1391|1391.3|1390.8|40
1612537990000|2021-02-05 15:13:10|1391.4|1390.9|1391.5|1391|1391.6|1391.1|1391.4|1390.9|36
1612538000000|2021-02-05 15:13:20|1391.6|1391.1|1391.3|1390.8|1391.7|1391.2|1391.3|1390.8|22
1612538010000|2021-02-05 15:13:30|||||||||14
1612538020000|2021-02-05 15:13:40|||||||||3
1612538030000|2021-02-05 15:13:50|1391.4|1390.9|1391.3|1390.8|1391.4|1390.9|1391.3|1390.8|29
1612538040000|2021-02-05 15:14:00|1391.4|1390.9|1391.5|1391|1391.5|1391|1391.3|1390.8|36
1612538050000|2021-02-05 15:14:10|1391.6|1391.1|1390.9|1390.4|1391.6|1391.1|1390.9|1390.4|44
1612538060000|2021-02-05 15:14:20|||||||||5
1612538070000|2021-02-05 15:14:30|1390.7|1390.2|1390.4|1389.9|1390.7|1390.2|1390.4|1389.9|44
1612538080000|2021-02-05 15:14:40|1390.3|1389.8|1390.1|1389.6|1390.3|1389.8|1390.1|1389.6|24
1612538090000|2021-02-05 15:14:50|1390.2|1389.7|1390.5|1390|1390.6|1390.1|1390.2|1389.7|66
1612538100000|2021-02-05 15:15:00|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.1|1389.6|34
1612538110000|2021-02-05 15:15:10|1390.1|1389.6|1390.2|1389.7|1390.2|1389.7|1390.1|1389.6|13
1612538120000|2021-02-05 15:15:20|1390.1|1389.6|1389.9|1389.4|1390.1|1389.6|1389.9|1389.4|52
1612538130000|2021-02-05 15:15:30|1389.8|1389.3|1390.1|1389.6|1390.1|1389.6|1389.8|1389.3|68
1612538140000|2021-02-05 15:15:40|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|21
1612538150000|2021-02-05 15:15:50|1389.9|1389.4|1389.8|1389.3|1389.9|1389.4|1389.8|1389.3|60
1612538160000|2021-02-05 15:16:00|1389.7|1389.2|1389.5|1389|1389.7|1389.2|1389.5|1389|39
1612538170000|2021-02-05 15:16:10|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.3|1388.8|103
1612538180000|2021-02-05 15:16:20|1389.3|1388.8|1389.9|1389.4|1389.9|1389.4|1389.3|1388.8|75
1612538190000|2021-02-05 15:16:30|1389.8|1389.3|1390.1|1389.6|1390.1|1389.6|1389.8|1389.3|55
1612538200000|2021-02-05 15:16:40|1390|1389.5|1390.2|1389.7|1390.2|1389.7|1390|1389.5|40
1612538210000|2021-02-05 15:16:50|1390.1|1389.6|1389.9|1389.4|1390.1|1389.6|1389.9|1389.4|31
1612538220000|2021-02-05 15:17:00|1389.7|1389.2|1389.6|1389.1|1389.7|1389.2|1389.6|1389.1|17
1612538230000|2021-02-05 15:17:10|1389.5|1389|1389.8|1389.3|1389.8|1389.3|1389.5|1389|29
1612538240000|2021-02-05 15:17:20|1389.9|1389.4|1389.8|1389.3|1389.9|1389.4|1389.8|1389.3|24
1612538250000|2021-02-05 15:17:30|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|13
1612538260000|2021-02-05 15:17:40|1390|1389.5|1389.8|1389.3|1390|1389.5|1389.8|1389.3|63
1612538270000|2021-02-05 15:17:50|1389.7|1389.2|1389.9|1389.4|1389.9|1389.4|1389.7|1389.2|73
1612538280000|2021-02-05 15:18:00|1389.8|1389.3|1389.7|1389.2|1389.8|1389.3|1389.7|1389.2|42
1612538290000|2021-02-05 15:18:10|1389.6|1389.1|1389.3|1388.8|1389.6|1389.1|1389.3|1388.8|46
1612538300000|2021-02-05 15:18:20|1389.2|1388.7|1389.3|1388.8|1389.3|1388.8|1389.2|1388.7|33
1612538310000|2021-02-05 15:18:30|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|77
1612538320000|2021-02-05 15:18:40|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|14
1612538330000|2021-02-05 15:18:50|1389|1388.5|1388.9|1388.4|1389|1388.5|1388.8|1388.3|57
1612538340000|2021-02-05 15:19:00|1389|1388.5|1389|1388.5|1389|1388.5|1388.9|1388.4|25
1612538350000|2021-02-05 15:19:10|1388.9|1388.4|1388.7|1388.2|1388.9|1388.4|1388.7|1388.2|46
1612538360000|2021-02-05 15:19:20|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.5|1388|96
1612538370000|2021-02-05 15:19:30|1388.8|1388.3|1388.4|1387.9|1388.8|1388.3|1388.4|1387.9|10
1612538380000|2021-02-05 15:19:40|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|63
1612538390000|2021-02-05 15:19:50|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|31
1612538400000|2021-02-05 15:20:00|1388.4|1387.9|1388.3|1387.8|1388.4|1387.9|1388.3|1387.8|52
1612538410000|2021-02-05 15:20:10|1388.2|1387.7|1388|1387.5|1388.2|1387.7|1388|1387.5|105
1612538420000|2021-02-05 15:20:20|1387.9|1387.4|1388|1387.5|1388|1387.5|1387.9|1387.4|49
1612538430000|2021-02-05 15:20:30|1388.1|1387.6|1388.4|1387.9|1388.5|1388|1388.1|1387.6|42
1612538440000|2021-02-05 15:20:40|||||||||20
1612538450000|2021-02-05 15:20:50|1388.5|1388|1388.6|1388.1|1388.6|1388.1|1388.5|1388|22
1612538460000|2021-02-05 15:21:00|1388.5|1388|1388.4|1387.9|1388.6|1388.1|1388.4|1387.9|33
1612538470000|2021-02-05 15:21:10|1388.3|1387.8|1388.4|1387.9|1388.4|1387.9|1388.3|1387.8|22
1612538480000|2021-02-05 15:21:20|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|9
1612538490000|2021-02-05 15:21:30|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|9
1612538500000|2021-02-05 15:21:40|1388.3|1387.8|1388.1|1387.6|1388.3|1387.8|1388.1|1387.6|48
1612538510000|2021-02-05 15:21:50|1388|1387.5|1387.9|1387.4|1388|1387.5|1387.9|1387.4|56
1612538520000|2021-02-05 15:22:00|1388|1387.5|1387.9|1387.4|1388|1387.5|1387.9|1387.4|62
1612538530000|2021-02-05 15:22:10|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|28
1612538540000|2021-02-05 15:22:20|1387.9|1387.4|1387.8|1387.3|1387.9|1387.4|1387.8|1387.3|52
1612538550000|2021-02-05 15:22:30|1387.7|1387.2|1387.7|1387.2|1387.8|1387.3|1387.6|1387.1|32
1612538560000|2021-02-05 15:22:40|1387.6|1387.1|1387.6|1387.1|1387.7|1387.2|1387.6|1387.1|71
1612538570000|2021-02-05 15:22:50|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.6|1387.1|33
1612538580000|2021-02-05 15:23:00|1387.6|1387.1|1387.7|1387.2|1387.7|1387.2|1387.6|1387.1|27
1612538590000|2021-02-05 15:23:10|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|19
1612538600000|2021-02-05 15:23:20|1387.7|1387.2|1388.1|1387.6|1388.1|1387.6|1387.7|1387.2|23
1612538610000|2021-02-05 15:23:30|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|33
1612538620000|2021-02-05 15:23:40|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|131
1612538630000|2021-02-05 15:23:50|1388.2|1387.7|1388.3|1387.8|1388.3|1387.8|1388.2|1387.7|24
1612538640000|2021-02-05 15:24:00|1388.4|1387.9|1388.2|1387.7|1388.4|1387.9|1388.1|1387.6|52
1612538650000|2021-02-05 15:24:10|1388.3|1387.8|1388.2|1387.7|1388.3|1387.8|1388.2|1387.7|56
1612538660000|2021-02-05 15:24:20|1388.1|1387.6|1388|1387.5|1388.1|1387.6|1388|1387.5|58
1612538670000|2021-02-05 15:24:30|1388.1|1387.6|1388.2|1387.7|1388.3|1387.8|1388.1|1387.6|28
1612538680000|2021-02-05 15:24:40|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|15
1612538690000|2021-02-05 15:24:50|1388.4|1387.9|1388.4|1387.9|1388.7|1388.2|1388.4|1387.9|144
1612538700000|2021-02-05 15:25:00|1388.5|1388|1388.7|1388.2|1388.7|1388.2|1388.5|1388|32
1612538710000|2021-02-05 15:25:10|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.5|1388|45
1612538720000|2021-02-05 15:25:20|1388.8|1388.3|1389.3|1388.8|1389.3|1388.8|1388.8|1388.3|34
1612538730000|2021-02-05 15:25:30|1389.2|1388.7|1388.9|1388.4|1389.3|1388.8|1388.9|1388.4|99
1612538740000|2021-02-05 15:25:40|1389|1388.5|1388.8|1388.3|1389.1|1388.6|1388.8|1388.3|67
1612538750000|2021-02-05 15:25:50|1388.7|1388.2|1389|1388.5|1389.1|1388.6|1388.7|1388.2|46
1612538760000|2021-02-05 15:26:00|1388.9|1388.4|1389.1|1388.6|1389.1|1388.6|1388.9|1388.4|11
1612538770000|2021-02-05 15:26:10|1389.2|1388.7|1389.3|1388.8|1389.3|1388.8|1389.2|1388.7|10
1612538780000|2021-02-05 15:26:20|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|19
1612538790000|2021-02-05 15:26:30|1389.2|1388.7|1389.3|1388.8|1389.3|1388.8|1389.2|1388.7|11
1612538800000|2021-02-05 15:26:40|1389.6|1389.1|1389.6|1389.1|1389.7|1389.2|1389.6|1389.1|45
1612538810000|2021-02-05 15:26:50|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|25
1612538820000|2021-02-05 15:27:00|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|16
1612538830000|2021-02-05 15:27:10|1389.9|1389.4|1389.9|1389.4|1389.9|1389.4|1389.8|1389.3|27
1612538840000|2021-02-05 15:27:20|1390|1389.5|1389.9|1389.4|1390|1389.5|1389.9|1389.4|46
1612538850000|2021-02-05 15:27:30|1390|1389.5|1390.2|1389.7|1390.2|1389.7|1390|1389.5|43
1612538860000|2021-02-05 15:27:40|1390.1|1389.6|1390.2|1389.7|1390.2|1389.7|1390.1|1389.6|34
1612538870000|2021-02-05 15:27:50|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|55
1612538880000|2021-02-05 15:28:00|1390|1389.5|1390|1389.5|1390|1389.5|1389.9|1389.4|27
1612538890000|2021-02-05 15:28:10|1390.1|1389.6|1390|1389.5|1390.1|1389.6|1389.9|1389.4|33
1612538900000|2021-02-05 15:28:20|1390.1|1389.6|1390|1389.5|1390.1|1389.6|1389.9|1389.4|22
1612538910000|2021-02-05 15:28:30|1390.1|1389.6|1390|1389.5|1390.1|1389.6|1390|1389.5|19
1612538920000|2021-02-05 15:28:40|1390.1|1389.6|1390|1389.5|1390.1|1389.6|1390|1389.5|16
1612538930000|2021-02-05 15:28:50|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|14
1612538940000|2021-02-05 15:29:00|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|44
1612538950000|2021-02-05 15:29:10|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390|1389.5|28
1612538960000|2021-02-05 15:29:20|1390|1389.5|1390|1389.5|1390.1|1389.6|1390|1389.5|16
1612538970000|2021-02-05 15:29:30|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|1390.1|1389.6|17
1612538980000|2021-02-05 15:29:40|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|58
1612538990000|2021-02-05 15:29:50|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|1390.3|1389.8|21
1612539000000|2021-02-05 15:30:00|1390.5|1390|1390.5|1390|1390.5|1390|1390.3|1389.8|110
1612539010000|2021-02-05 15:30:10|1390.6|1390.1|1390.5|1390|1390.6|1390.1|1390.5|1390|70
1612539020000|2021-02-05 15:30:20|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|1390.4|1389.9|33
1612539030000|2021-02-05 15:30:30|1390.3|1389.8|1390.6|1390.1|1390.6|1390.1|1390.3|1389.8|108
1612539040000|2021-02-05 15:30:40|1390.7|1390.2|1390.6|1390.1|1390.7|1390.2|1390.5|1390|98
1612539050000|2021-02-05 15:30:50|1390.7|1390.2|1390.8|1390.3|1390.8|1390.3|1390.7|1390.2|45
1612539060000|2021-02-05 15:31:00|1390.9|1390.4|1391.1|1390.6|1391.1|1390.6|1390.9|1390.4|69
1612539070000|2021-02-05 15:31:10|1391|1390.5|1391|1390.5|1391.1|1390.6|1391|1390.5|59
1612539080000|2021-02-05 15:31:20|1391.1|1390.6|1391.2|1390.7|1391.2|1390.7|1391.1|1390.6|57
1612539090000|2021-02-05 15:31:30|1391.3|1390.8|1391.2|1390.7|1391.3|1390.8|1391.1|1390.6|94
1612539100000|2021-02-05 15:31:40|1391.3|1390.8|1391|1390.5|1391.3|1390.8|1391|1390.5|56
1612539110000|2021-02-05 15:31:50|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|75
1612539120000|2021-02-05 15:32:00|1390.9|1390.4|1390.6|1390.1|1390.9|1390.4|1390.5|1390|53
1612539130000|2021-02-05 15:32:10|1390.7|1390.2|1390.7|1390.2|1390.9|1390.4|1390.7|1390.2|175
1612539140000|2021-02-05 15:32:20|1390.8|1390.3|1390.9|1390.4|1391|1390.5|1390.8|1390.3|29
1612539150000|2021-02-05 15:32:30|1391|1390.5|1391.1|1390.6|1391.1|1390.6|1391|1390.5|91
1612539160000|2021-02-05 15:32:40|1391|1390.5|1391|1390.5|1391|1390.5|1390.8|1390.3|50
1612539170000|2021-02-05 15:32:50|1391.1|1390.6|1391.1|1390.6|1391.1|1390.6|1391|1390.5|44
1612539180000|2021-02-05 15:33:00|1391.2|1390.7|1391.2|1390.7|1391.3|1390.8|1391.2|1390.7|63
1612539190000|2021-02-05 15:33:10|1391.1|1390.6|1391|1390.5|1391.1|1390.6|1391|1390.5|53
1612539200000|2021-02-05 15:33:20|1390.9|1390.4|1391|1390.5|1391|1390.5|1390.8|1390.3|34
1612539210000|2021-02-05 15:33:30|1391.1|1390.6|1391.2|1390.7|1391.2|1390.7|1391.1|1390.6|117
1612539220000|2021-02-05 15:33:40|1391.3|1390.8|1391.4|1390.9|1391.4|1390.9|1391.3|1390.8|85
1612539230000|2021-02-05 15:33:50|1391.5|1391|1391.4|1390.9|1391.5|1391|1391.4|1390.9|50
1612539240000|2021-02-05 15:34:00|1391.5|1391|1391.7|1391.2|1391.7|1391.2|1391.4|1390.9|81
1612539250000|2021-02-05 15:34:10|1391.6|1391.1|1391.8|1391.3|1391.8|1391.3|1391.6|1391.1|145
1612539260000|2021-02-05 15:34:20|1391.7|1391.2|1391.9|1391.4|1391.9|1391.4|1391.7|1391.2|72
1612539270000|2021-02-05 15:34:30|1392|1391.5|1391.7|1391.2|1392|1391.5|1391.7|1391.2|86
1612539280000|2021-02-05 15:34:40|1391.8|1391.3|1391.9|1391.4|1391.9|1391.4|1391.8|1391.3|17
1612539290000|2021-02-05 15:34:50|1391.8|1391.3|1391.9|1391.4|1391.9|1391.4|1391.8|1391.3|44
1612539300000|2021-02-05 15:35:00|1392|1391.5|1392|1391.5|1392|1391.5|1392|1391.5|23
1612539310000|2021-02-05 15:35:10|1391.9|1391.4|1392|1391.5|1392|1391.5|1391.9|1391.4|121
1612539320000|2021-02-05 15:35:20|1392.1|1391.6|1392|1391.5|1392.1|1391.6|1392|1391.5|60
1612539330000|2021-02-05 15:35:30|1391.9|1391.4|1391.8|1391.3|1391.9|1391.4|1391.8|1391.3|50
1612539340000|2021-02-05 15:35:40|1391.7|1391.2|1391.8|1391.3|1391.8|1391.3|1391.7|1391.2|48
1612539350000|2021-02-05 15:35:50|1391.7|1391.2|1391.8|1391.3|1391.8|1391.3|1391.7|1391.2|75
1612539360000|2021-02-05 15:36:00|1391.7|1391.2|1392.1|1391.6|1392.1|1391.6|1391.7|1391.2|56
1612539370000|2021-02-05 15:36:10|1392.2|1391.7|1392.2|1391.7|1392.3|1391.8|1392.2|1391.7|66
1612539380000|2021-02-05 15:36:20|1392.1|1391.6|1391.9|1391.4|1392.1|1391.6|1391.9|1391.4|36
1612539390000|2021-02-05 15:36:30|1391.8|1391.3|1392|1391.5|1392|1391.5|1391.7|1391.2|36
1612539400000|2021-02-05 15:36:40|1391.8|1391.3|1391.9|1391.4|1392|1391.5|1391.8|1391.3|52
1612539410000|2021-02-05 15:36:50|1391.8|1391.3|1392|1391.5|1392|1391.5|1391.8|1391.3|57
1612539420000|2021-02-05 15:37:00|1391.9|1391.4|1392.1|1391.6|1392.2|1391.7|1391.9|1391.4|84
1612539430000|2021-02-05 15:37:10|1392.2|1391.7|1392.2|1391.7|1392.3|1391.8|1392.2|1391.7|73
1612539440000|2021-02-05 15:37:20|1392.3|1391.8|1392.3|1391.8|1392.3|1391.8|1392.3|1391.8|32
1612539450000|2021-02-05 15:37:30|1392.2|1391.7|1392.5|1392|1392.5|1392|1392.2|1391.7|86
1612539460000|2021-02-05 15:37:40|1392.6|1392.1|1392.8|1392.3|1392.8|1392.3|1392.6|1392.1|76
1612539470000|2021-02-05 15:37:50|1392.7|1392.2|1392.7|1392.2|1392.8|1392.3|1392.6|1392.1|112
1612539480000|2021-02-05 15:38:00|1392.8|1392.3|1392.7|1392.2|1392.8|1392.3|1392.7|1392.2|35
1612539490000|2021-02-05 15:38:10|1392.8|1392.3|1392.7|1392.2|1392.8|1392.3|1392.7|1392.2|95
1612539500000|2021-02-05 15:38:20|1392.8|1392.3|1392.6|1392.1|1392.8|1392.3|1392.6|1392.1|35
1612539510000|2021-02-05 15:38:30|1392.5|1392|1392.5|1392|1392.5|1392|1392.5|1392|52
1612539520000|2021-02-05 15:38:40|1392.6|1392.1|1392.7|1392.2|1392.7|1392.2|1392.6|1392.1|46
1612539530000|2021-02-05 15:38:50|1392.6|1392.1|1392.6|1392.1|1392.7|1392.2|1392.6|1392.1|78
1612539540000|2021-02-05 15:39:00|1392.7|1392.2|1392.8|1392.3|1392.8|1392.3|1392.7|1392.2|36
1612539550000|2021-02-05 15:39:10|1392.7|1392.2|1392.6|1392.1|1392.7|1392.2|1392.5|1392|66
1612539560000|2021-02-05 15:39:20|1392.7|1392.2|1392.8|1392.3|1392.8|1392.3|1392.7|1392.2|68
1612539570000|2021-02-05 15:39:30|1392.7|1392.2|1392.6|1392.1|1392.7|1392.2|1392.6|1392.1|135
1612539580000|2021-02-05 15:39:40|1392.7|1392.2|1392.9|1392.4|1393|1392.5|1392.7|1392.2|60
1612539590000|2021-02-05 15:39:50|1392.8|1392.3|1392.8|1392.3|1392.8|1392.3|1392.8|1392.3|77
1612539600000|2021-02-05 15:40:00|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|86
1612539610000|2021-02-05 15:40:10|1393|1392.5|1392.9|1392.4|1393.1|1392.6|1392.9|1392.4|71
1612539620000|2021-02-05 15:40:20|1392.8|1392.3|1392.8|1392.3|1392.8|1392.3|1392.7|1392.2|42
1612539630000|2021-02-05 15:40:30|1392.9|1392.4|1393|1392.5|1393|1392.5|1392.9|1392.4|58
1612539640000|2021-02-05 15:40:40|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|70
1612539650000|2021-02-05 15:40:50|1393|1392.5|1392.9|1392.4|1393|1392.5|1392.8|1392.3|78
1612539660000|2021-02-05 15:41:00|1393|1392.5|1393|1392.5|1393|1392.5|1392.9|1392.4|45
1612539670000|2021-02-05 15:41:10|1393.1|1392.6|1393|1392.5|1393.2|1392.7|1393|1392.5|48
1612539680000|2021-02-05 15:41:20|1393.1|1392.6|1393.2|1392.7|1393.2|1392.7|1393.1|1392.6|117
1612539690000|2021-02-05 15:41:30|1393.1|1392.6|1393.2|1392.7|1393.3|1392.8|1393.1|1392.6|44
1612539700000|2021-02-05 15:41:40|1393.3|1392.8|1393.3|1392.8|1393.3|1392.8|1393.2|1392.7|119
1612539710000|2021-02-05 15:41:50|1393.4|1392.9|1393.3|1392.8|1393.4|1392.9|1393.3|1392.8|36
1612539720000|2021-02-05 15:42:00|1393.4|1392.9|1393.4|1392.9|1393.5|1393|1393.4|1392.9|116
1612539730000|2021-02-05 15:42:10|1393.5|1393|1393.3|1392.8|1393.5|1393|1393.3|1392.8|39
1612539740000|2021-02-05 15:42:20|1393.2|1392.7|1393.4|1392.9|1393.4|1392.9|1393.2|1392.7|50
1612539750000|2021-02-05 15:42:30|1393.3|1392.8|1393.4|1392.9|1393.4|1392.9|1393.2|1392.7|63
1612539760000|2021-02-05 15:42:40|1393.3|1392.8|1393.4|1392.9|1393.4|1392.9|1393.3|1392.8|31
1612539770000|2021-02-05 15:42:50|1393.5|1393|1393.4|1392.9|1393.5|1393|1393.4|1392.9|86
1612539780000|2021-02-05 15:43:00|1393.3|1392.8|1393.3|1392.8|1393.3|1392.8|1393.3|1392.8|73
1612539790000|2021-02-05 15:43:10|1393.4|1392.9|1393.4|1392.9|1393.4|1392.9|1393.4|1392.9|129
1612539800000|2021-02-05 15:43:20|1393.5|1393|1393.5|1393|1393.6|1393.1|1393.5|1393|77
1612539810000|2021-02-05 15:43:30|1393.4|1392.9|1393.5|1393|1393.5|1393|1393.4|1392.9|54
1612539820000|2021-02-05 15:43:40|1393.4|1392.9|1393.6|1393.1|1393.6|1393.1|1393.4|1392.9|68
1612539830000|2021-02-05 15:43:50|1393.7|1393.2|1393.8|1393.3|1393.8|1393.3|1393.7|1393.2|29
1612539840000|2021-02-05 15:44:00|1393.9|1393.4|1394|1393.5|1394.1|1393.6|1393.9|1393.4|50
1612539850000|2021-02-05 15:44:10|1394.1|1393.6|1394.1|1393.6|1394.3|1393.8|1394.1|1393.6|67
1612539860000|2021-02-05 15:44:20|1394|1393.5|1394.3|1393.8|1394.3|1393.8|1394|1393.5|34
1612539870000|2021-02-05 15:44:30|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|69
1612539880000|2021-02-05 15:44:40|1394.5|1394|1394.5|1394|1394.6|1394.1|1394.5|1394|112
1612539890000|2021-02-05 15:44:50|1394.6|1394.1|1394.6|1394.1|1394.7|1394.2|1394.6|1394.1|36
1612539900000|2021-02-05 15:45:00|1394.7|1394.2|1394.6|1394.1|1394.9|1394.4|1394.6|1394.1|112
1612539910000|2021-02-05 15:45:10|1394.5|1394|1394.5|1394|1394.5|1394|1394.5|1394|17
1612539920000|2021-02-05 15:45:20|1394.6|1394.1|1394.5|1394|1394.6|1394.1|1394.5|1394|28
1612539930000|2021-02-05 15:45:30|1394.6|1394.1|1394.5|1394|1394.6|1394.1|1394.5|1394|72
1612539940000|2021-02-05 15:45:40|1394.6|1394.1|1394.5|1394|1394.6|1394.1|1394.5|1394|86
1612539950000|2021-02-05 15:45:50|1394.6|1394.1|1394.5|1394|1394.7|1394.2|1394.5|1394|166
1612539960000|2021-02-05 15:46:00|1394.6|1394.1|1394.7|1394.2|1394.7|1394.2|1394.6|1394.1|77
1612539970000|2021-02-05 15:46:10|1394.6|1394.1|1394.7|1394.2|1394.7|1394.2|1394.6|1394.1|72
1612539980000|2021-02-05 15:46:20|1394.6|1394.1|1394.7|1394.2|1394.7|1394.2|1394.4|1393.9|49
1612539990000|2021-02-05 15:46:30|1394.8|1394.3|1394.7|1394.2|1394.8|1394.3|1394.7|1394.2|43
1612540000000|2021-02-05 15:46:40|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|37
1612540010000|2021-02-05 15:46:50|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|13
1612540020000|2021-02-05 15:47:00|1394.6|1394.1|1394.5|1394|1394.7|1394.2|1394.5|1394|70
1612540030000|2021-02-05 15:47:10|1394.6|1394.1|1394.7|1394.2|1394.7|1394.2|1394.6|1394.1|34
1612540040000|2021-02-05 15:47:20|1394.6|1394.1|1394.8|1394.3|1394.8|1394.3|1394.6|1394.1|122
1612540050000|2021-02-05 15:47:30|1394.7|1394.2|1394.9|1394.4|1394.9|1394.4|1394.7|1394.2|125
1612540060000|2021-02-05 15:47:40|1395|1394.5|1394.9|1394.4|1395|1394.5|1394.9|1394.4|41
1612540070000|2021-02-05 15:47:50|1395|1394.5|1395|1394.5|1395|1394.5|1395|1394.5|58
1612540080000|2021-02-05 15:48:00|1395.1|1394.6|1395|1394.5|1395.2|1394.7|1394.9|1394.4|169
1612540090000|2021-02-05 15:48:10|1395.1|1394.6|1394.8|1394.3|1395.1|1394.6|1394.8|1394.3|78
1612540100000|2021-02-05 15:48:20|1394.9|1394.4|1394.9|1394.4|1394.9|1394.4|1394.8|1394.3|21
1612540110000|2021-02-05 15:48:30|1395|1394.5|1395|1394.5|1395.1|1394.6|1395|1394.5|66
1612540120000|2021-02-05 15:48:40|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|1395|1394.5|33
1612540130000|2021-02-05 15:48:50|1395.2|1394.7|1395.4|1394.9|1395.4|1394.9|1395.2|1394.7|70
1612540140000|2021-02-05 15:49:00|1395.5|1395|1395.6|1395.1|1395.6|1395.1|1395.4|1394.9|51
1612540150000|2021-02-05 15:49:10|1395.7|1395.2|1395.6|1395.1|1395.7|1395.2|1395.6|1395.1|83
1612540160000|2021-02-05 15:49:20|1395.7|1395.2|1395.8|1395.3|1395.8|1395.3|1395.7|1395.2|42
1612540170000|2021-02-05 15:49:30|1396|1395.5|1396|1395.5|1396|1395.5|1395.9|1395.4|60
1612540180000|2021-02-05 15:49:40|1395.9|1395.4|1396.1|1395.6|1396.1|1395.6|1395.9|1395.4|44
1612540190000|2021-02-05 15:49:50|1396.2|1395.7|1396.3|1395.8|1396.3|1395.8|1396.2|1395.7|40
1612540200000|2021-02-05 15:50:00|1396.2|1395.7|1396.3|1395.8|1396.3|1395.8|1396.2|1395.7|46
1612540210000|2021-02-05 15:50:10|1396.2|1395.7|1396.4|1395.9|1396.4|1395.9|1396.2|1395.7|77
1612540220000|2021-02-05 15:50:20|||||||||27
1612540230000|2021-02-05 15:50:30|1396.3|1395.8|1396.2|1395.7|1396.3|1395.8|1396.1|1395.6|105
1612540240000|2021-02-05 15:50:40|1396.3|1395.8|1396.1|1395.6|1396.3|1395.8|1396.1|1395.6|39
1612540250000|2021-02-05 15:50:50|1396.2|1395.7|1396.2|1395.7|1396.3|1395.8|1396.2|1395.7|42
1612540260000|2021-02-05 15:51:00|1396.1|1395.6|1396.2|1395.7|1396.2|1395.7|1396.1|1395.6|44
1612540270000|2021-02-05 15:51:10|1396.3|1395.8|1396|1395.5|1396.3|1395.8|1396|1395.5|62
1612540280000|2021-02-05 15:51:20|1395.9|1395.4|1395.8|1395.3|1395.9|1395.4|1395.8|1395.3|43
1612540290000|2021-02-05 15:51:30|||||||||18
1612540300000|2021-02-05 15:51:40|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.6|1395.1|94
1612540310000|2021-02-05 15:51:50|1395.6|1395.1|1395.6|1395.1|1395.8|1395.3|1395.6|1395.1|78
1612540320000|2021-02-05 15:52:00|1395.5|1395|1395.5|1395|1395.5|1395|1395.4|1394.9|21
1612540330000|2021-02-05 15:52:10|1395.6|1395.1|1395.7|1395.2|1395.7|1395.2|1395.6|1395.1|89
1612540340000|2021-02-05 15:52:20|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|36
1612540350000|2021-02-05 15:52:30|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|38
1612540360000|2021-02-05 15:52:40|||||||||17
1612540370000|2021-02-05 15:52:50|1395.4|1394.9|1395.6|1395.1|1395.6|1395.1|1395.4|1394.9|112
1612540380000|2021-02-05 15:53:00|1395.5|1395|1395.2|1394.7|1395.5|1395|1395.2|1394.7|78
1612540390000|2021-02-05 15:53:10|1395.1|1394.6|1395.3|1394.8|1395.4|1394.9|1395.1|1394.6|45
1612540400000|2021-02-05 15:53:20|1395.4|1394.9|1395.3|1394.8|1395.4|1394.9|1395.3|1394.8|21
1612540410000|2021-02-05 15:53:30|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|29
1612540420000|2021-02-05 15:53:40|1395.3|1394.8|1395.4|1394.9|1395.4|1394.9|1395.3|1394.8|37
1612540430000|2021-02-05 15:53:50|1395.5|1395|1395.6|1395.1|1395.6|1395.1|1395.5|1395|74
1612540440000|2021-02-05 15:54:00|1395.7|1395.2|1395.8|1395.3|1395.8|1395.3|1395.7|1395.2|83
1612540450000|2021-02-05 15:54:10|1395.6|1395.1|1395.4|1394.9|1395.6|1395.1|1395.4|1394.9|66
1612540460000|2021-02-05 15:54:20|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|18
1612540470000|2021-02-05 15:54:30|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|54
1612540480000|2021-02-05 15:54:40|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|44
1612540490000|2021-02-05 15:54:50|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|58
1612540500000|2021-02-05 15:55:00|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.6|1395.1|72
1612540510000|2021-02-05 15:55:10|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.7|1395.2|67
1612540520000|2021-02-05 15:55:20|1395.9|1395.4|1396|1395.5|1396|1395.5|1395.8|1395.3|24
1612540530000|2021-02-05 15:55:30|1396.1|1395.6|1396|1395.5|1396.1|1395.6|1396|1395.5|28
1612540540000|2021-02-05 15:55:40|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|31
1612540550000|2021-02-05 15:55:50|1396|1395.5|1395.9|1395.4|1396|1395.5|1395.9|1395.4|130
1612540560000|2021-02-05 15:56:00|1396|1395.5|1395.9|1395.4|1396.1|1395.6|1395.9|1395.4|62
1612540570000|2021-02-05 15:56:10|1396|1395.5|1396|1395.5|1396.1|1395.6|1396|1395.5|87
1612540580000|2021-02-05 15:56:20|1395.9|1395.4|1396|1395.5|1396.1|1395.6|1395.9|1395.4|47
1612540590000|2021-02-05 15:56:30|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|40
1612540600000|2021-02-05 15:56:40|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|44
1612540610000|2021-02-05 15:56:50|1396.3|1395.8|1396.1|1395.6|1396.3|1395.8|1396.1|1395.6|73
1612540620000|2021-02-05 15:57:00|1396.2|1395.7|1396.2|1395.7|1396.3|1395.8|1396.2|1395.7|48
1612540630000|2021-02-05 15:57:10|1396.3|1395.8|1396.4|1395.9|1396.5|1396|1396.3|1395.8|56
1612540640000|2021-02-05 15:57:20|1396.5|1396|1396.4|1395.9|1396.5|1396|1396.4|1395.9|58
1612540650000|2021-02-05 15:57:30|1396.5|1396|1396.7|1396.2|1396.7|1396.2|1396.5|1396|99
1612540660000|2021-02-05 15:57:40|1396.8|1396.3|1396.6|1396.1|1396.9|1396.4|1396.6|1396.1|98
1612540670000|2021-02-05 15:57:50|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|33
1612540680000|2021-02-05 15:58:00|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|68
1612540690000|2021-02-05 15:58:10|1396.7|1396.2|1396.6|1396.1|1396.7|1396.2|1396.6|1396.1|61
1612540700000|2021-02-05 15:58:20|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|43
1612540710000|2021-02-05 15:58:30|1396.4|1395.9|1396.2|1395.7|1396.4|1395.9|1396.2|1395.7|75
1612540720000|2021-02-05 15:58:40|1396.3|1395.8|1396.4|1395.9|1396.5|1396|1396.3|1395.8|80
1612540730000|2021-02-05 15:58:50|1396.5|1396|1396.4|1395.9|1396.6|1396.1|1396.4|1395.9|71
1612540740000|2021-02-05 15:59:00|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|58
1612540750000|2021-02-05 15:59:10|1396.4|1395.9|1396.3|1395.8|1396.6|1396.1|1396.3|1395.8|56
1612540760000|2021-02-05 15:59:20|1396.4|1395.9|1396.4|1395.9|1396.5|1396|1396.4|1395.9|43
1612540770000|2021-02-05 15:59:30|1396.5|1396|1396.2|1395.7|1396.5|1396|1396.2|1395.7|84
1612540780000|2021-02-05 15:59:40|1396.1|1395.6|1396.2|1395.7|1396.2|1395.7|1396|1395.5|34
1612540790000|2021-02-05 15:59:50|1396.3|1395.8|1396.4|1395.9|1396.4|1395.9|1396.2|1395.7|199
1612540800000|2021-02-05 16:00:00|1396.3|1395.8|1396.4|1395.9|1396.5|1396|1396.3|1395.8|56
1612540810000|2021-02-05 16:00:10|1396.5|1396|1396.4|1395.9|1396.5|1396|1396.4|1395.9|7
1612540820000|2021-02-05 16:00:20|1396.5|1396|1396.6|1396.1|1396.6|1396.1|1396.4|1395.9|15
1612540830000|2021-02-05 16:00:30|||||||||5
1612540840000|2021-02-05 16:00:40|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|27
1612540850000|2021-02-05 16:00:50|1396.6|1396.1|1396.4|1395.9|1396.6|1396.1|1396.4|1395.9|72
1612540860000|2021-02-05 16:01:00|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|11
1612540870000|2021-02-05 16:01:10|1396.6|1396.1|1396.5|1396|1396.6|1396.1|1396.4|1395.9|17
1612540880000|2021-02-05 16:01:20|1396.6|1396.1|1396.7|1396.2|1396.7|1396.2|1396.6|1396.1|6
1612540890000|2021-02-05 16:01:30|1396.5|1396|1396.2|1395.7|1396.5|1396|1396.2|1395.7|10
1612540900000|2021-02-05 16:01:40|1396.1|1395.6|1396.2|1395.7|1396.2|1395.7|1396.1|1395.6|11
1612540910000|2021-02-05 16:01:50|||||||||9
1612540920000|2021-02-05 16:02:00|1396.1|1395.6|1395.9|1395.4|1396.1|1395.6|1395.9|1395.4|21
1612540930000|2021-02-05 16:02:10|1396|1395.5|1396.1|1395.6|1396.2|1395.7|1396|1395.5|118
1612540950000|2021-02-05 16:02:30|||||||||15
1612540960000|2021-02-05 16:02:40|1396|1395.5|1396.1|1395.6|1396.1|1395.6|1395.9|1395.4|33
1612540970000|2021-02-05 16:02:50|1396.2|1395.7|1396.3|1395.8|1396.3|1395.8|1396.2|1395.7|5
1612540980000|2021-02-05 16:03:00|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|13
1612540990000|2021-02-05 16:03:10|||||||||19
1612541000000|2021-02-05 16:03:20|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|45
1612541010000|2021-02-05 16:03:30|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|6
1612541020000|2021-02-05 16:03:40|1396.3|1395.8|1396.4|1395.9|1396.4|1395.9|1396.3|1395.8|12
1612541030000|2021-02-05 16:03:50|1396.5|1396|1396.6|1396.1|1396.6|1396.1|1396.5|1396|16
1612541040000|2021-02-05 16:04:00|||||||||8
1612541050000|2021-02-05 16:04:10|1396.5|1396|1396.4|1395.9|1396.5|1396|1396.4|1395.9|36
1612541060000|2021-02-05 16:04:20|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|18
1612541070000|2021-02-05 16:04:30|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|29
1612541080000|2021-02-05 16:04:40|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|5
1612541090000|2021-02-05 16:04:50|1396.2|1395.7|1396.1|1395.6|1396.2|1395.7|1396.1|1395.6|14
1612541100000|2021-02-05 16:05:00|1396|1395.5|1396|1395.5|1396|1395.5|1395.9|1395.4|28
1612541110000|2021-02-05 16:05:10|||||||||2
1612541120000|2021-02-05 16:05:20|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|28
1612541130000|2021-02-05 16:05:30|||||||||17
1612541150000|2021-02-05 16:05:50|1396|1395.5|1396|1395.5|1396|1395.5|1395.9|1395.4|44
1612541160000|2021-02-05 16:06:00|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|16
1612541170000|2021-02-05 16:06:10|1395.8|1395.3|1396|1395.5|1396|1395.5|1395.8|1395.3|50
1612541180000|2021-02-05 16:06:20|||||||||28
1612541190000|2021-02-05 16:06:30|||||||||4
1612541200000|2021-02-05 16:06:40|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|13
1612541210000|2021-02-05 16:06:50|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|3
1612541230000|2021-02-05 16:07:10|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|6
1612541240000|2021-02-05 16:07:20|||||||||1
1612541250000|2021-02-05 16:07:30|||||||||7
1612541260000|2021-02-05 16:07:40|1395.6|1395.1|1395.4|1394.9|1395.6|1395.1|1395.4|1394.9|17
1612541270000|2021-02-05 16:07:50|1395.5|1395|1395.6|1395.1|1395.6|1395.1|1395.5|1395|31
1612541280000|2021-02-05 16:08:00|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|19
1612541290000|2021-02-05 16:08:10|1395.4|1394.9|1395.3|1394.8|1395.4|1394.9|1395.3|1394.8|3
1612541300000|2021-02-05 16:08:20|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|5
1612541310000|2021-02-05 16:08:30|1395.1|1394.6|1395|1394.5|1395.1|1394.6|1395|1394.5|18
1612541320000|2021-02-05 16:08:40|||||||||3
1612541330000|2021-02-05 16:08:50|1394.9|1394.4|1394.7|1394.2|1394.9|1394.4|1394.7|1394.2|4
1612541340000|2021-02-05 16:09:00|1394.8|1394.3|1394.8|1394.3|1394.9|1394.4|1394.8|1394.3|42
1612541350000|2021-02-05 16:09:10|1394.7|1394.2|1394.8|1394.3|1394.8|1394.3|1394.6|1394.1|73
1612541360000|2021-02-05 16:09:20|1394.9|1394.4|1394.8|1394.3|1394.9|1394.4|1394.8|1394.3|24
1612541370000|2021-02-05 16:09:30|1394.6|1394.1|1394.5|1394|1394.6|1394.1|1394.5|1394|6
1612541380000|2021-02-05 16:09:40|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|19
1612541390000|2021-02-05 16:09:50|1394.3|1393.8|1394.3|1393.8|1394.3|1393.8|1394.3|1393.8|26
1612541400000|2021-02-05 16:10:00|1394.4|1393.9|1394.6|1394.1|1394.6|1394.1|1394.4|1393.9|31
1612541410000|2021-02-05 16:10:10|1394.5|1394|1394.4|1393.9|1394.5|1394|1394.4|1393.9|3
1612541420000|2021-02-05 16:10:20|||||||||7
1612541430000|2021-02-05 16:10:30|1394.3|1393.8|1394.4|1393.9|1394.4|1393.9|1394.3|1393.8|23
1612541440000|2021-02-05 16:10:40|1394.3|1393.8|1394.3|1393.8|1394.3|1393.8|1394.3|1393.8|8
1612541450000|2021-02-05 16:10:50|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|20
1612541460000|2021-02-05 16:11:00|1394.2|1393.7|1394.2|1393.7|1394.3|1393.8|1394.2|1393.7|32
1612541470000|2021-02-05 16:11:10|1394.1|1393.6|1394.2|1393.7|1394.2|1393.7|1394|1393.5|58
1612541480000|2021-02-05 16:11:20|1394.3|1393.8|1394.4|1393.9|1394.4|1393.9|1394.3|1393.8|22
1612541490000|2021-02-05 16:11:30|1394.5|1394|1394.9|1394.4|1394.9|1394.4|1394.5|1394|28
1612541500000|2021-02-05 16:11:40|1394.7|1394.2|1394.6|1394.1|1394.7|1394.2|1394.6|1394.1|23
1612541510000|2021-02-05 16:11:50|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|1394.6|1394.1|44
1612541520000|2021-02-05 16:12:00|||||||||2
1612541530000|2021-02-05 16:12:10|1394.5|1394|1394.5|1394|1394.5|1394|1394.5|1394|1
1612541540000|2021-02-05 16:12:20|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|1394.5|1394|62
1612541550000|2021-02-05 16:12:30|1394.5|1394|1394.6|1394.1|1394.7|1394.2|1394.5|1394|33
1612541560000|2021-02-05 16:12:40|1394.8|1394.3|1394.7|1394.2|1394.9|1394.4|1394.7|1394.2|5
1612541570000|2021-02-05 16:12:50|||||||||11
1612541580000|2021-02-05 16:13:00|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|1
1612541590000|2021-02-05 16:13:10|1394.7|1394.2|1394.8|1394.3|1394.8|1394.3|1394.7|1394.2|52
1612541600000|2021-02-05 16:13:20|1394.9|1394.4|1394.9|1394.4|1395|1394.5|1394.9|1394.4|67
1612541610000|2021-02-05 16:13:30|1395|1394.5|1395.1|1394.6|1395.1|1394.6|1395|1394.5|48
1612541620000|2021-02-05 16:13:40|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1
1612541630000|2021-02-05 16:13:50|||||||||11
1612541640000|2021-02-05 16:14:00|||||||||13
1612541650000|2021-02-05 16:14:10|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|1
1612541660000|2021-02-05 16:14:20|||||||||8
1612541680000|2021-02-05 16:14:40|1395.1|1394.6|1394.9|1394.4|1395.1|1394.6|1394.9|1394.4|17
1612541690000|2021-02-05 16:14:50|||||||||5
1612541700000|2021-02-05 16:15:00|1394.8|1394.3|1394.5|1394|1394.8|1394.3|1394.5|1394|20
1612541710000|2021-02-05 16:15:10|1394.6|1394.1|1394.6|1394.1|1394.8|1394.3|1394.6|1394.1|38
1612541720000|2021-02-05 16:15:20|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|11
1612541730000|2021-02-05 16:15:30|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|6
1612541750000|2021-02-05 16:15:50|1394.7|1394.2|1394.8|1394.3|1394.8|1394.3|1394.7|1394.2|13
1612541760000|2021-02-05 16:16:00|1394.7|1394.2|1394.6|1394.1|1394.7|1394.2|1394.6|1394.1|21
1612541770000|2021-02-05 16:16:10|1394.5|1394|1394.5|1394|1394.5|1394|1394.4|1393.9|22
1612541780000|2021-02-05 16:16:20|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|42
1612541790000|2021-02-05 16:16:30|1394.5|1394|1394.5|1394|1394.5|1394|1394.5|1394|7
1612541800000|2021-02-05 16:16:40|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|8
1612541810000|2021-02-05 16:16:50|1394.5|1394|1394.5|1394|1394.5|1394|1394.5|1394|4
1612541820000|2021-02-05 16:17:00|1394.4|1393.9|1394.3|1393.8|1394.4|1393.9|1394.3|1393.8|5
1612541830000|2021-02-05 16:17:10|1394.5|1394|1394.4|1393.9|1394.5|1394|1394.4|1393.9|16
1612541840000|2021-02-05 16:17:20|1394.5|1394|1394.5|1394|1394.5|1394|1394.5|1394|13
1612541850000|2021-02-05 16:17:30|1394.4|1393.9|1394.6|1394.1|1394.6|1394.1|1394.4|1393.9|19
1612541860000|2021-02-05 16:17:40|1394.7|1394.2|1394.5|1394|1394.7|1394.2|1394.5|1394|53
1612541870000|2021-02-05 16:17:50|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|1394.3|1393.8|182
1612541880000|2021-02-05 16:18:00|1394.5|1394|1394.6|1394.1|1394.6|1394.1|1394.5|1394|15
1612541890000|2021-02-05 16:18:10|||||||||18
1612541900000|2021-02-05 16:18:20|1394.5|1394|1394.6|1394.1|1394.6|1394.1|1394.5|1394|13
1612541920000|2021-02-05 16:18:40|1394.5|1394|1394.5|1394|1394.5|1394|1394.5|1394|9
1612541930000|2021-02-05 16:18:50|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|2
1612541940000|2021-02-05 16:19:00|1394.5|1394|1394.5|1394|1394.5|1394|1394.4|1393.9|22
1612541950000|2021-02-05 16:19:10|||||||||4
1612541960000|2021-02-05 16:19:20|1394.6|1394.1|1394.7|1394.2|1394.7|1394.2|1394.6|1394.1|54
1612541970000|2021-02-05 16:19:30|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|9
1612541990000|2021-02-05 16:19:50|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|2
1612542000000|2021-02-05 16:20:00|1394.8|1394.3|1395|1394.5|1395|1394.5|1394.8|1394.3|73
1612542010000|2021-02-05 16:20:10|1394.9|1394.4|1394.8|1394.3|1394.9|1394.4|1394.8|1394.3|12
1612542020000|2021-02-05 16:20:20|1394.9|1394.4|1394.9|1394.4|1395|1394.5|1394.9|1394.4|92
1612542030000|2021-02-05 16:20:30|||||||||51
1612542040000|2021-02-05 16:20:40|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|11
1612542050000|2021-02-05 16:20:50|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|1394.6|1394.1|9
1612542060000|2021-02-05 16:21:00|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|11
1612542070000|2021-02-05 16:21:10|1394.9|1394.4|1395.1|1394.6|1395.1|1394.6|1394.9|1394.4|20
1612542080000|2021-02-05 16:21:20|1395.2|1394.7|1395.1|1394.6|1395.2|1394.7|1395.1|1394.6|15
1612542090000|2021-02-05 16:21:30|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|2
1612542100000|2021-02-05 16:21:40|1395.3|1394.8|1395.4|1394.9|1395.4|1394.9|1395.3|1394.8|23
1612542110000|2021-02-05 16:21:50|1395.5|1395|1395.6|1395.1|1395.6|1395.1|1395.5|1395|22
1612542120000|2021-02-05 16:22:00|1395.7|1395.2|1396.1|1395.6|1396.1|1395.6|1395.7|1395.2|57
1612542130000|2021-02-05 16:22:10|1396|1395.5|1396.2|1395.7|1396.2|1395.7|1396|1395.5|73
1612542140000|2021-02-05 16:22:20|1396.3|1395.8|1396.4|1395.9|1396.4|1395.9|1396.3|1395.8|18
1612542150000|2021-02-05 16:22:30|1396.5|1396|1396.4|1395.9|1396.5|1396|1396.4|1395.9|42
1612542160000|2021-02-05 16:22:40|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|13
1612542170000|2021-02-05 16:22:50|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|4
1612542180000|2021-02-05 16:23:00|1396.5|1396|1396.4|1395.9|1396.5|1396|1396.4|1395.9|14
1612542190000|2021-02-05 16:23:10|1396.3|1395.8|1396.2|1395.7|1396.3|1395.8|1396.2|1395.7|14
1612542200000|2021-02-05 16:23:20|1396.3|1395.8|1396.4|1395.9|1396.4|1395.9|1396.3|1395.8|25
1612542210000|2021-02-05 16:23:30|||||||||8
1612542220000|2021-02-05 16:23:40|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|8
1612542240000|2021-02-05 16:24:00|||||||||30
1612542250000|2021-02-05 16:24:10|1396.4|1395.9|1396.5|1396|1396.5|1396|1396.4|1395.9|31
1612542260000|2021-02-05 16:24:20|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1
1612542270000|2021-02-05 16:24:30|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|5
1612542300000|2021-02-05 16:25:00|||||||||32
1612542310000|2021-02-05 16:25:10|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|20
1612542320000|2021-02-05 16:25:20|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|3
1612542340000|2021-02-05 16:25:40|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.3|1395.8|138
1612542350000|2021-02-05 16:25:50|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|10
1612542360000|2021-02-05 16:26:00|1396.6|1396.1|1396.7|1396.2|1396.7|1396.2|1396.6|1396.1|42
1612542370000|2021-02-05 16:26:10|1396.8|1396.3|1396.7|1396.2|1396.8|1396.3|1396.7|1396.2|10
1612542380000|2021-02-05 16:26:20|1396.6|1396.1|1396.5|1396|1396.6|1396.1|1396.5|1396|13
1612542390000|2021-02-05 16:26:30|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|7
1612542400000|2021-02-05 16:26:40|||||||||2
1612542410000|2021-02-05 16:26:50|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|10
1612542420000|2021-02-05 16:27:00|1396.4|1395.9|1396.5|1396|1396.5|1396|1396.4|1395.9|29
1612542430000|2021-02-05 16:27:10|1396.4|1395.9|1396.3|1395.8|1396.4|1395.9|1396.3|1395.8|21
1612542440000|2021-02-05 16:27:20|1396.2|1395.7|1396|1395.5|1396.2|1395.7|1396|1395.5|9
1612542450000|2021-02-05 16:27:30|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|5
1612542460000|2021-02-05 16:27:40|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|94
1612542470000|2021-02-05 16:27:50|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|7
1612542480000|2021-02-05 16:28:00|1395.9|1395.4|1395.7|1395.2|1395.9|1395.4|1395.7|1395.2|27
1612542490000|2021-02-05 16:28:10|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|55
1612542500000|2021-02-05 16:28:20|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|7
1612542510000|2021-02-05 16:28:30|||||||||1
1612542520000|2021-02-05 16:28:40|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|22
1612542530000|2021-02-05 16:28:50|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|50
1612542540000|2021-02-05 16:29:00|1395.6|1395.1|1395.5|1395|1395.6|1395.1|1395.5|1395|137
1612542550000|2021-02-05 16:29:10|1395.4|1394.9|1395.4|1394.9|1395.5|1395|1395.4|1394.9|17
1612542560000|2021-02-05 16:29:20|1395.5|1395|1395.7|1395.2|1395.7|1395.2|1395.4|1394.9|27
1612542570000|2021-02-05 16:29:30|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|56
1612542580000|2021-02-05 16:29:40|1395.5|1395|1395.5|1395|1395.5|1395|1395.4|1394.9|52
1612542590000|2021-02-05 16:29:50|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.5|1395|85
1612542600000|2021-02-05 16:30:00|1395.5|1395|1395.3|1394.8|1395.5|1395|1395.3|1394.8|84
1612542610000|2021-02-05 16:30:10|1395.4|1394.9|1395.5|1395|1395.5|1395|1395.4|1394.9|12
1612542620000|2021-02-05 16:30:20|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|15
1612542630000|2021-02-05 16:30:30|1395.7|1395.2|1395.8|1395.3|1395.8|1395.3|1395.7|1395.2|15
1612542640000|2021-02-05 16:30:40|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|6
1612542650000|2021-02-05 16:30:50|||||||||15
1612542660000|2021-02-05 16:31:00|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|2
1612542670000|2021-02-05 16:31:10|1395.7|1395.2|1395.8|1395.3|1395.8|1395.3|1395.7|1395.2|43
1612542680000|2021-02-05 16:31:20|||||||||17
1612542690000|2021-02-05 16:31:30|1395.7|1395.2|1395.6|1395.1|1395.7|1395.2|1395.6|1395.1|24
1612542700000|2021-02-05 16:31:40|1395.5|1395|1395.5|1395|1395.5|1395|1395.4|1394.9|24
1612542710000|2021-02-05 16:31:50|1395.6|1395.1|1395.7|1395.2|1395.7|1395.2|1395.6|1395.1|16
1612542720000|2021-02-05 16:32:00|1395.6|1395.1|1395.7|1395.2|1395.7|1395.2|1395.6|1395.1|11
1612542730000|2021-02-05 16:32:10|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|31
1612542740000|2021-02-05 16:32:20|||||||||31
1612542750000|2021-02-05 16:32:30|||||||||22
1612542770000|2021-02-05 16:32:50|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|12
1612542780000|2021-02-05 16:33:00|1396.1|1395.6|1396|1395.5|1396.1|1395.6|1396|1395.5|195
1612542790000|2021-02-05 16:33:10|1395.9|1395.4|1395.8|1395.3|1395.9|1395.4|1395.8|1395.3|20
1612542800000|2021-02-05 16:33:20|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|39
1612542810000|2021-02-05 16:33:30|||||||||13
1612542820000|2021-02-05 16:33:40|||||||||15
1612542830000|2021-02-05 16:33:50|1396|1395.5|1395.9|1395.4|1396|1395.5|1395.9|1395.4|18
1612542840000|2021-02-05 16:34:00|1396|1395.5|1395.8|1395.3|1396|1395.5|1395.8|1395.3|32
1612542850000|2021-02-05 16:34:10|1395.7|1395.2|1395.6|1395.1|1395.7|1395.2|1395.5|1395|21
1612542860000|2021-02-05 16:34:20|1395.7|1395.2|1395.6|1395.1|1395.7|1395.2|1395.6|1395.1|2
1612542870000|2021-02-05 16:34:30|||||||||32
1612542880000|2021-02-05 16:34:40|1395.7|1395.2|1395.8|1395.3|1395.8|1395.3|1395.7|1395.2|8
1612542890000|2021-02-05 16:34:50|1396|1395.5|1396.1|1395.6|1396.1|1395.6|1396|1395.5|46
1612542900000|2021-02-05 16:35:00|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|93
1612542910000|2021-02-05 16:35:10|1396.3|1395.8|1396.2|1395.7|1396.3|1395.8|1396.2|1395.7|56
1612542920000|2021-02-05 16:35:20|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|2
1612542930000|2021-02-05 16:35:30|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|7
1612542940000|2021-02-05 16:35:40|||||||||5
1612542950000|2021-02-05 16:35:50|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|9
1612542960000|2021-02-05 16:36:00|||||||||16
1612542970000|2021-02-05 16:36:10|1396.5|1396|1396.3|1395.8|1396.5|1396|1396.3|1395.8|7
1612542980000|2021-02-05 16:36:20|1396.2|1395.7|1396.1|1395.6|1396.2|1395.7|1396.1|1395.6|7
1612542990000|2021-02-05 16:36:30|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|15
1612543000000|2021-02-05 16:36:40|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|7
1612543010000|2021-02-05 16:36:50|||||||||5
1612543020000|2021-02-05 16:37:00|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|16
1612543030000|2021-02-05 16:37:10|1396.3|1395.8|1396.2|1395.7|1396.3|1395.8|1396.2|1395.7|12
1612543040000|2021-02-05 16:37:20|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|6
1612543050000|2021-02-05 16:37:30|||||||||5
1612543060000|2021-02-05 16:37:40|1396|1395.5|1395.9|1395.4|1396.1|1395.6|1395.9|1395.4|137
1612543070000|2021-02-05 16:37:50|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|6
1612543080000|2021-02-05 16:38:00|1396.1|1395.6|1395.9|1395.4|1396.1|1395.6|1395.9|1395.4|62
1612543090000|2021-02-05 16:38:10|1395.8|1395.3|1395.9|1395.4|1395.9|1395.4|1395.7|1395.2|7
1612543100000|2021-02-05 16:38:20|||||||||2
1612543110000|2021-02-05 16:38:30|1395.8|1395.3|1395.7|1395.2|1395.8|1395.3|1395.7|1395.2|3
1612543120000|2021-02-05 16:38:40|1395.8|1395.3|1395.9|1395.4|1395.9|1395.4|1395.8|1395.3|3
1612543130000|2021-02-05 16:38:50|||||||||7
1612543150000|2021-02-05 16:39:10|1396|1395.5|1395.9|1395.4|1396.1|1395.6|1395.9|1395.4|63
1612543160000|2021-02-05 16:39:20|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|2
1612543170000|2021-02-05 16:39:30|1396.1|1395.6|1396|1395.5|1396.1|1395.6|1396|1395.5|45
1612543180000|2021-02-05 16:39:40|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|13
1612543200000|2021-02-05 16:40:00|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|3
1612543210000|2021-02-05 16:40:10|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|27
1612543220000|2021-02-05 16:40:20|||||||||1
1612543230000|2021-02-05 16:40:30|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|7
1612543240000|2021-02-05 16:40:40|||||||||6
1612543250000|2021-02-05 16:40:50|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|22
1612543260000|2021-02-05 16:41:00|1396|1395.5|1395.9|1395.4|1396|1395.5|1395.9|1395.4|8
1612543270000|2021-02-05 16:41:10|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|5
1612543280000|2021-02-05 16:41:20|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|5
1612543290000|2021-02-05 16:41:30|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|10
1612543300000|2021-02-05 16:41:40|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|6
1612543310000|2021-02-05 16:41:50|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|6
1612543320000|2021-02-05 16:42:00|1395.9|1395.4|1396|1395.5|1396|1395.5|1395.9|1395.4|28
1612543330000|2021-02-05 16:42:10|||||||||6
1612543340000|2021-02-05 16:42:20|||||||||1
1612543350000|2021-02-05 16:42:30|1395.9|1395.4|1396.2|1395.7|1396.2|1395.7|1395.9|1395.4|58
1612543370000|2021-02-05 16:42:50|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|75
1612543380000|2021-02-05 16:43:00|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|20
1612543390000|2021-02-05 16:43:10|||||||||28
1612543400000|2021-02-05 16:43:20|||||||||7
1612543410000|2021-02-05 16:43:30|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|15
1612543420000|2021-02-05 16:43:40|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|7
1612543430000|2021-02-05 16:43:50|1396.3|1395.8|1396.2|1395.7|1396.3|1395.8|1396.2|1395.7|7
1612543440000|2021-02-05 16:44:00|1396.3|1395.8|1396.2|1395.7|1396.3|1395.8|1396.2|1395.7|7
1612543450000|2021-02-05 16:44:10|||||||||24
1612543460000|2021-02-05 16:44:20|1396.1|1395.6|1396.2|1395.7|1396.2|1395.7|1396.1|1395.6|37
1612543480000|2021-02-05 16:44:40|1396.1|1395.6|1396|1395.5|1396.1|1395.6|1396|1395.5|51
1612543490000|2021-02-05 16:44:50|||||||||5
1612543500000|2021-02-05 16:45:00|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|2
1612543520000|2021-02-05 16:45:20|1396.2|1395.7|1396.1|1395.6|1396.2|1395.7|1396.1|1395.6|31
1612543530000|2021-02-05 16:45:30|||||||||14
1612543540000|2021-02-05 16:45:40|||||||||7
1612543550000|2021-02-05 16:45:50|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|2
1612543560000|2021-02-05 16:46:00|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|26
1612543570000|2021-02-05 16:46:10|||||||||1
1612543580000|2021-02-05 16:46:20|||||||||3
1612543590000|2021-02-05 16:46:30|||||||||9
1612543610000|2021-02-05 16:46:50|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|38
1612543630000|2021-02-05 16:47:10|1396.5|1396|1396.3|1395.8|1396.5|1396|1396.3|1395.8|14
1612543640000|2021-02-05 16:47:20|||||||||3
1612543650000|2021-02-05 16:47:30|||||||||2
1612543680000|2021-02-05 16:48:00|1396.2|1395.7|1396.1|1395.6|1396.2|1395.7|1396.1|1395.6|8
1612543690000|2021-02-05 16:48:10|||||||||2
1612543700000|2021-02-05 16:48:20|||||||||1
1612543720000|2021-02-05 16:48:40|1396.2|1395.7|1396.1|1395.6|1396.2|1395.7|1396.1|1395.6|11
1612543730000|2021-02-05 16:48:50|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|2
1612543740000|2021-02-05 16:49:00|||||||||9
1612543780000|2021-02-05 16:49:40|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|7
1612543790000|2021-02-05 16:49:50|||||||||9
1612543800000|2021-02-05 16:50:00|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|6
1612543810000|2021-02-05 16:50:10|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|24
1612543820000|2021-02-05 16:50:20|1396.2|1395.7|1396.3|1395.8|1396.3|1395.8|1396.2|1395.7|10
1612543830000|2021-02-05 16:50:30|||||||||3
1612543840000|2021-02-05 16:50:40|1396.4|1395.9|1396.5|1396|1396.5|1396|1396.4|1395.9|29
1612543850000|2021-02-05 16:50:50|||||||||9
1612543860000|2021-02-05 16:51:00|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1
1612543870000|2021-02-05 16:51:10|1396.7|1396.2|1396.6|1396.1|1396.7|1396.2|1396.6|1396.1|5
1612543880000|2021-02-05 16:51:20|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1
1612543890000|2021-02-05 16:51:30|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|13
1612543910000|2021-02-05 16:51:50|||||||||3
1612543920000|2021-02-05 16:52:00|||||||||2
1612543930000|2021-02-05 16:52:10|||||||||2
1612543950000|2021-02-05 16:52:30|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|25
1612543960000|2021-02-05 16:52:40|||||||||2
1612543970000|2021-02-05 16:52:50|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|9
1612543980000|2021-02-05 16:53:00|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|34
1612543990000|2021-02-05 16:53:10|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|3
1612544000000|2021-02-05 16:53:20|1396.2|1395.7|1396|1395.5|1396.2|1395.7|1396|1395.5|3
1612544010000|2021-02-05 16:53:30|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|3
1612544020000|2021-02-05 16:53:40|1396.2|1395.7|1396.1|1395.6|1396.2|1395.7|1396.1|1395.6|9
1612544030000|2021-02-05 16:53:50|||||||||25
1612544040000|2021-02-05 16:54:00|1396|1395.5|1395.8|1395.3|1396|1395.5|1395.8|1395.3|35
1612544050000|2021-02-05 16:54:10|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|12
1612544060000|2021-02-05 16:54:20|||||||||7
1612544080000|2021-02-05 16:54:40|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|18
1612544090000|2021-02-05 16:54:50|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|18
1612544100000|2021-02-05 16:55:00|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.3|1394.8|11
1612544110000|2021-02-05 16:55:10|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|46
1612544120000|2021-02-05 16:55:20|1395.1|1394.6|1395.1|1394.6|1395.2|1394.7|1395|1394.5|9
1612544130000|2021-02-05 16:55:30|1395|1394.5|1395|1394.5|1395|1394.5|1395|1394.5|11
1612544140000|2021-02-05 16:55:40|1394.9|1394.4|1395|1394.5|1395|1394.5|1394.9|1394.4|4
1612544150000|2021-02-05 16:55:50|1395.1|1394.6|1395.2|1394.7|1395.2|1394.7|1395|1394.5|37
1612544160000|2021-02-05 16:56:00|1395.3|1394.8|1395.3|1394.8|1395.4|1394.9|1395.2|1394.7|66
1612544170000|2021-02-05 16:56:10|||||||||1
1612544180000|2021-02-05 16:56:20|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|1395.1|1394.6|4
1612544190000|2021-02-05 16:56:30|1395.1|1394.6|1395.2|1394.7|1395.2|1394.7|1395.1|1394.6|3
1612544200000|2021-02-05 16:56:40|||||||||6
1612544210000|2021-02-05 16:56:50|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1
1612544220000|2021-02-05 16:57:00|1395.2|1394.7|1395.1|1394.6|1395.2|1394.7|1395.1|1394.6|5
1612544230000|2021-02-05 16:57:10|||||||||4
1612544240000|2021-02-05 16:57:20|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|1395.2|1394.7|0
1612544250000|2021-02-05 16:57:30|||||||||2
1612544260000|2021-02-05 16:57:40|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|5
1612544270000|2021-02-05 16:57:50|||||||||12
1612544280000|2021-02-05 16:58:00|1395.1|1394.6|1395|1394.5|1395.1|1394.6|1395|1394.5|8
1612544290000|2021-02-05 16:58:10|1394.9|1394.4|1394.9|1394.4|1395|1394.5|1394.9|1394.4|9
1612544300000|2021-02-05 16:58:20|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|15
1612544320000|2021-02-05 16:58:40|1394.9|1394.4|1394.9|1394.4|1394.9|1394.4|1394.9|1394.4|12
1612544340000|2021-02-05 16:59:00|||||||||10
1612544350000|2021-02-05 16:59:10|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|1394.8|1394.3|3
1612544360000|2021-02-05 16:59:20|1395|1394.5|1395|1394.5|1395|1394.5|1395|1394.5|1
1612544370000|2021-02-05 16:59:30|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|7
1612544380000|2021-02-05 16:59:40|1395|1394.5|1394.9|1394.4|1395|1394.5|1394.9|1394.4|2
1612544400000|2021-02-05 17:00:00|1394.8|1394.3|1394.7|1394.2|1394.8|1394.3|1394.7|1394.2|18
1612544410000|2021-02-05 17:00:10|1394.5|1394|1394.4|1393.9|1394.5|1394|1394.4|1393.9|33
1612544420000|2021-02-05 17:00:20|1394.5|1394|1394.3|1393.8|1394.5|1394|1394.3|1393.8|22
1612544430000|2021-02-05 17:00:30|1394.4|1393.9|1394.5|1394|1394.5|1394|1394.4|1393.9|8
1612544440000|2021-02-05 17:00:40|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|15
1612544450000|2021-02-05 17:00:50|1394.7|1394.2|1394.6|1394.1|1394.7|1394.2|1394.6|1394.1|4
1612544460000|2021-02-05 17:01:00|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|3
1612544470000|2021-02-05 17:01:10|1394.6|1394.1|1394.7|1394.2|1394.7|1394.2|1394.6|1394.1|3
1612544490000|2021-02-05 17:01:30|1394.5|1394|1394.5|1394|1394.5|1394|1394.5|1394|2
1612544500000|2021-02-05 17:01:40|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|2
1612544520000|2021-02-05 17:02:00|1394.7|1394.2|1394.6|1394.1|1394.7|1394.2|1394.6|1394.1|17
1612544530000|2021-02-05 17:02:10|1394.5|1394|1394.5|1394|1394.5|1394|1394.5|1394|1
1612544540000|2021-02-05 17:02:20|1394.7|1394.2|1394.8|1394.3|1394.8|1394.3|1394.7|1394.2|5
1612544570000|2021-02-05 17:02:50|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|1
1612544580000|2021-02-05 17:03:00|1395.2|1394.7|1395.3|1394.8|1395.3|1394.8|1395.1|1394.6|8
1612544600000|2021-02-05 17:03:20|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|14
1612544610000|2021-02-05 17:03:30|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|6
1612544620000|2021-02-05 17:03:40|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|7
1612544630000|2021-02-05 17:03:50|||||||||11
1612544640000|2021-02-05 17:04:00|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|24
1612544650000|2021-02-05 17:04:10|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|4
1612544660000|2021-02-05 17:04:20|1395.3|1394.8|1395.3|1394.8|1395.3|1394.8|1395.2|1394.7|10
1612544690000|2021-02-05 17:04:50|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|5
1612544700000|2021-02-05 17:05:00|1395.3|1394.8|1395.4|1394.9|1395.4|1394.9|1395.3|1394.8|7
1612544710000|2021-02-05 17:05:10|1395.3|1394.8|1395.2|1394.7|1395.3|1394.8|1395.2|1394.7|24
1612544720000|2021-02-05 17:05:20|1395.3|1394.8|1395.4|1394.9|1395.4|1394.9|1395.3|1394.8|9
1612544730000|2021-02-05 17:05:30|1395.5|1395|1395.4|1394.9|1395.5|1395|1395.4|1394.9|5
1612544740000|2021-02-05 17:05:40|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|16
1612544750000|2021-02-05 17:05:50|1395.5|1395|1395.4|1394.9|1395.5|1395|1395.4|1394.9|17
1612544760000|2021-02-05 17:06:00|1395.5|1395|1395.6|1395.1|1395.6|1395.1|1395.5|1395|13
1612544770000|2021-02-05 17:06:10|||||||||1
1612544780000|2021-02-05 17:06:20|1395.5|1395|1395.4|1394.9|1395.5|1395|1395.4|1394.9|12
1612544790000|2021-02-05 17:06:30|1395.3|1394.8|1395.3|1394.8|1395.4|1394.9|1395.3|1394.8|5
1612544800000|2021-02-05 17:06:40|||||||||1
1612544810000|2021-02-05 17:06:50|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|1
1612544820000|2021-02-05 17:07:00|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1
1612544830000|2021-02-05 17:07:10|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|14
1612544840000|2021-02-05 17:07:20|1395.5|1395|1395.6|1395.1|1395.6|1395.1|1395.5|1395|2
1612544860000|2021-02-05 17:07:40|1395.5|1395|1395.6|1395.1|1395.6|1395.1|1395.5|1395|11
1612544880000|2021-02-05 17:08:00|||||||||1
1612544890000|2021-02-05 17:08:10|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|2
1612544910000|2021-02-05 17:08:30|||||||||1
1612544930000|2021-02-05 17:08:50|1395.9|1395.4|1395.8|1395.3|1395.9|1395.4|1395.8|1395.3|3
1612544940000|2021-02-05 17:09:00|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|1
1612544950000|2021-02-05 17:09:10|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|12
1612544960000|2021-02-05 17:09:20|1395.8|1395.3|1395.6|1395.1|1395.8|1395.3|1395.6|1395.1|9
1612544970000|2021-02-05 17:09:30|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1395.4|1394.9|1
1612544990000|2021-02-05 17:09:50|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|11
1612545010000|2021-02-05 17:10:10|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|13
1612545020000|2021-02-05 17:10:20|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|14
1612545030000|2021-02-05 17:10:30|||||||||1
1612545040000|2021-02-05 17:10:40|||||||||3
1612545050000|2021-02-05 17:10:50|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.6|1395.1|16
1612545060000|2021-02-05 17:11:00|1395.8|1395.3|1395.6|1395.1|1395.8|1395.3|1395.6|1395.1|21
1612545070000|2021-02-05 17:11:10|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1
1612545080000|2021-02-05 17:11:20|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1
1612545090000|2021-02-05 17:11:30|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|27
1612545100000|2021-02-05 17:11:40|||||||||5
1612545110000|2021-02-05 17:11:50|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.6|1395.1|6
1612545120000|2021-02-05 17:12:00|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|3
1612545150000|2021-02-05 17:12:30|||||||||1
1612545200000|2021-02-05 17:13:20|1396|1395.5|1395.9|1395.4|1396|1395.5|1395.9|1395.4|30
1612545210000|2021-02-05 17:13:30|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|29
1612545220000|2021-02-05 17:13:40|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|5
1612545240000|2021-02-05 17:14:00|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|3
1612545250000|2021-02-05 17:14:10|1395.7|1395.2|1395.6|1395.1|1395.7|1395.2|1395.6|1395.1|8
1612545260000|2021-02-05 17:14:20|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|5
1612545280000|2021-02-05 17:14:40|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|2
1612545290000|2021-02-05 17:14:50|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|2
1612545300000|2021-02-05 17:15:00|||||||||1
1612545310000|2021-02-05 17:15:10|1395.8|1395.3|1395.6|1395.1|1395.8|1395.3|1395.6|1395.1|28
1612545330000|2021-02-05 17:15:30|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1
1612545340000|2021-02-05 17:15:40|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|2
1612545350000|2021-02-05 17:15:50|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.7|1395.2|9
1612545370000|2021-02-05 17:16:10|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|2
1612545380000|2021-02-05 17:16:20|||||||||1
1612545410000|2021-02-05 17:16:50|1396|1395.5|1395.9|1395.4|1396|1395.5|1395.9|1395.4|12
1612545430000|2021-02-05 17:17:10|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|4
1612545450000|2021-02-05 17:17:30|1395.9|1395.4|1395.7|1395.2|1395.9|1395.4|1395.7|1395.2|22
1612545460000|2021-02-05 17:17:40|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1
1612545470000|2021-02-05 17:17:50|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|3
1612545530000|2021-02-05 17:18:50|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.2|1395.7|12
1612545540000|2021-02-05 17:19:00|1396.2|1395.7|1396.1|1395.6|1396.2|1395.7|1396.1|1395.6|2
1612545590000|2021-02-05 17:19:50|1396.4|1395.9|1396.5|1396|1396.5|1396|1396.4|1395.9|6
1612545610000|2021-02-05 17:20:10|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|0
1612545620000|2021-02-05 17:20:20|||||||||3
1612545640000|2021-02-05 17:20:40|1396.5|1396|1396.6|1396.1|1396.6|1396.1|1396.5|1396|67
1612545650000|2021-02-05 17:20:50|1396.5|1396|1396.7|1396.2|1396.7|1396.2|1396.5|1396|10
1612545660000|2021-02-05 17:21:00|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|3
1612545670000|2021-02-05 17:21:10|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|1
1612545680000|2021-02-05 17:21:20|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|3
1612545690000|2021-02-05 17:21:30|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|7
1612545700000|2021-02-05 17:21:40|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|6
1612545710000|2021-02-05 17:21:50|1396.7|1396.2|1396.7|1396.2|1396.8|1396.3|1396.7|1396.2|18
1612545730000|2021-02-05 17:22:10|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1
1612545770000|2021-02-05 17:22:50|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|17
1612545780000|2021-02-05 17:23:00|||||||||10
1612545790000|2021-02-05 17:23:10|1396.8|1396.3|1396.7|1396.2|1396.8|1396.3|1396.7|1396.2|6
1612545800000|2021-02-05 17:23:20|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|5
1612545810000|2021-02-05 17:23:30|1397|1396.5|1396.9|1396.4|1397|1396.5|1396.9|1396.4|6
1612545820000|2021-02-05 17:23:40|1397.1|1396.6|1396.9|1396.4|1397.1|1396.6|1396.9|1396.4|33
1612545830000|2021-02-05 17:23:50|||||||||1
1612545850000|2021-02-05 17:24:10|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1
1612545860000|2021-02-05 17:24:20|1396.7|1396.2|1396.8|1396.3|1396.8|1396.3|1396.7|1396.2|18
1612545880000|2021-02-05 17:24:40|||||||||1
1612545890000|2021-02-05 17:24:50|1396.7|1396.2|1396.6|1396.1|1396.7|1396.2|1396.6|1396.1|13
1612545900000|2021-02-05 17:25:00|1396.7|1396.2|1396.6|1396.1|1396.7|1396.2|1396.6|1396.1|12
1612545910000|2021-02-05 17:25:10|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|24
1612545920000|2021-02-05 17:25:20|1396.6|1396.1|1396.7|1396.2|1396.7|1396.2|1396.5|1396|34
1612545930000|2021-02-05 17:25:30|||||||||10
1612545940000|2021-02-05 17:25:40|1396.6|1396.1|1396.5|1396|1396.6|1396.1|1396.5|1396|5
1612545970000|2021-02-05 17:26:10|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|7
1612545980000|2021-02-05 17:26:20|||||||||3
1612545990000|2021-02-05 17:26:30|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1
1612546010000|2021-02-05 17:26:50|||||||||4
1612546020000|2021-02-05 17:27:00|||||||||8
1612546030000|2021-02-05 17:27:10|||||||||3
1612546040000|2021-02-05 17:27:20|||||||||16
1612546050000|2021-02-05 17:27:30|||||||||15
1612546060000|2021-02-05 17:27:40|1396.8|1396.3|1396.9|1396.4|1396.9|1396.4|1396.8|1396.3|23
1612546070000|2021-02-05 17:27:50|||||||||15
1612546080000|2021-02-05 17:28:00|||||||||2
1612546090000|2021-02-05 17:28:10|1397|1396.5|1397|1396.5|1397|1396.5|1397|1396.5|9
1612546100000|2021-02-05 17:28:20|||||||||55
1612546120000|2021-02-05 17:28:40|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|6
1612546140000|2021-02-05 17:29:00|||||||||21
1612546150000|2021-02-05 17:29:10|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|22
1612546160000|2021-02-05 17:29:20|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|14
1612546170000|2021-02-05 17:29:30|1397.3|1396.8|1397.2|1396.7|1397.3|1396.8|1397.2|1396.7|14
1612546180000|2021-02-05 17:29:40|||||||||5
1612546190000|2021-02-05 17:29:50|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|33
1612546200000|2021-02-05 17:30:00|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|11
1612546210000|2021-02-05 17:30:10|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|5
1612546220000|2021-02-05 17:30:20|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|33
1612546230000|2021-02-05 17:30:30|||||||||15
1612546240000|2021-02-05 17:30:40|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|20
1612546250000|2021-02-05 17:30:50|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.1|1396.6|15
1612546260000|2021-02-05 17:31:00|||||||||4
1612546270000|2021-02-05 17:31:10|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|12
1612546290000|2021-02-05 17:31:30|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|19
1612546300000|2021-02-05 17:31:40|||||||||12
1612546310000|2021-02-05 17:31:50|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|14
1612546320000|2021-02-05 17:32:00|1397.4|1396.9|1397.4|1396.9|1397.5|1397|1397.4|1396.9|24
1612546330000|2021-02-05 17:32:10|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|1
1612546340000|2021-02-05 17:32:20|||||||||31
1612546360000|2021-02-05 17:32:40|||||||||1
1612546370000|2021-02-05 17:32:50|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|16
1612546380000|2021-02-05 17:33:00|||||||||7
1612546390000|2021-02-05 17:33:10|1397.5|1397|1397.4|1396.9|1397.5|1397|1397.4|1396.9|13
1612546410000|2021-02-05 17:33:30|||||||||1
1612546420000|2021-02-05 17:33:40|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|6
1612546450000|2021-02-05 17:34:10|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|16
1612546460000|2021-02-05 17:34:20|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|1
1612546470000|2021-02-05 17:34:30|||||||||1
1612546480000|2021-02-05 17:34:40|1397.6|1397.1|1397.7|1397.2|1397.7|1397.2|1397.6|1397.1|6
1612546490000|2021-02-05 17:34:50|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|11
1612546500000|2021-02-05 17:35:00|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|3
1612546510000|2021-02-05 17:35:10|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|26
1612546520000|2021-02-05 17:35:20|||||||||13
1612546530000|2021-02-05 17:35:30|1397.3|1396.8|1397.5|1397|1397.5|1397|1397.3|1396.8|19
1612546540000|2021-02-05 17:35:40|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|8
1612546560000|2021-02-05 17:36:00|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|30
1612546570000|2021-02-05 17:36:10|||||||||10
1612546600000|2021-02-05 17:36:40|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|15
1612546610000|2021-02-05 17:36:50|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|16
1612546620000|2021-02-05 17:37:00|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|30
1612546640000|2021-02-05 17:37:20|||||||||5
1612546650000|2021-02-05 17:37:30|||||||||2
1612546660000|2021-02-05 17:37:40|||||||||1
1612546670000|2021-02-05 17:37:50|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|7
1612546680000|2021-02-05 17:38:00|||||||||20
1612546690000|2021-02-05 17:38:10|1398|1397.5|1397.9|1397.4|1398|1397.5|1397.9|1397.4|14
1612546700000|2021-02-05 17:38:20|||||||||20
1612546710000|2021-02-05 17:38:30|||||||||3
1612546720000|2021-02-05 17:38:40|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|6
1612546730000|2021-02-05 17:38:50|||||||||1
1612546740000|2021-02-05 17:39:00|||||||||4
1612546760000|2021-02-05 17:39:20|||||||||9
1612546770000|2021-02-05 17:39:30|1398.1|1397.6|1398|1397.5|1398.1|1397.6|1398|1397.5|13
1612546780000|2021-02-05 17:39:40|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|16
1612546790000|2021-02-05 17:39:50|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|11
1612546800000|2021-02-05 17:40:00|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|9
1612546810000|2021-02-05 17:40:10|||||||||13
1612546820000|2021-02-05 17:40:20|1398.2|1397.7|1398.4|1397.9|1398.4|1397.9|1398.2|1397.7|55
1612546830000|2021-02-05 17:40:30|1398.3|1397.8|1398.5|1398|1398.5|1398|1398.3|1397.8|20
1612546850000|2021-02-05 17:40:50|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.3|1397.8|61
1612546860000|2021-02-05 17:41:00|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|10
1612546870000|2021-02-05 17:41:10|||||||||10
1612546880000|2021-02-05 17:41:20|||||||||6
1612546890000|2021-02-05 17:41:30|||||||||7
1612546900000|2021-02-05 17:41:40|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|13
1612546910000|2021-02-05 17:41:50|||||||||12
1612546920000|2021-02-05 17:42:00|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|6
1612546930000|2021-02-05 17:42:10|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|11
1612546940000|2021-02-05 17:42:20|1398.5|1398|1398.3|1397.8|1398.5|1398|1398.3|1397.8|12
1612546960000|2021-02-05 17:42:40|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|46
1612546970000|2021-02-05 17:42:50|||||||||2
1612546980000|2021-02-05 17:43:00|||||||||20
1612546990000|2021-02-05 17:43:10|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|6
1612547000000|2021-02-05 17:43:20|1398.5|1398|1398.4|1397.9|1398.5|1398|1398.3|1397.8|56
1612547010000|2021-02-05 17:43:30|1398.6|1398.1|1398.7|1398.2|1398.7|1398.2|1398.6|1398.1|62
1612547020000|2021-02-05 17:43:40|||||||||1
1612547030000|2021-02-05 17:43:50|1398.6|1398.1|1398.5|1398|1398.6|1398.1|1398.5|1398|48
1612547040000|2021-02-05 17:44:00|1398.4|1397.9|1398.5|1398|1398.5|1398|1398.3|1397.8|123
1612547070000|2021-02-05 17:44:30|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|72
1612547080000|2021-02-05 17:44:40|||||||||47
1612547090000|2021-02-05 17:44:50|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|8
1612547100000|2021-02-05 17:45:00|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|23
1612547110000|2021-02-05 17:45:10|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.2|1397.7|92
1612547130000|2021-02-05 17:45:30|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|3
1612547160000|2021-02-05 17:46:00|1398.2|1397.7|1398.1|1397.6|1398.2|1397.7|1398.1|1397.6|16
1612547170000|2021-02-05 17:46:10|1398|1397.5|1398.1|1397.6|1398.1|1397.6|1398|1397.5|16
1612547180000|2021-02-05 17:46:20|||||||||5
1612547200000|2021-02-05 17:46:40|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1
1612547220000|2021-02-05 17:47:00|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|10
1612547230000|2021-02-05 17:47:10|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|9
1612547240000|2021-02-05 17:47:20|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1
1612547250000|2021-02-05 17:47:30|||||||||4
1612547260000|2021-02-05 17:47:40|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|2
1612547280000|2021-02-05 17:48:00|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|3
1612547300000|2021-02-05 17:48:20|||||||||9
1612547310000|2021-02-05 17:48:30|||||||||6
1612547320000|2021-02-05 17:48:40|||||||||9
1612547330000|2021-02-05 17:48:50|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|24
1612547340000|2021-02-05 17:49:00|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|24
1612547350000|2021-02-05 17:49:10|||||||||2
1612547360000|2021-02-05 17:49:20|1398.2|1397.7|1398.1|1397.6|1398.2|1397.7|1398.1|1397.6|10
1612547370000|2021-02-05 17:49:30|||||||||14
1612547390000|2021-02-05 17:49:50|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1
1612547400000|2021-02-05 17:50:00|1398.3|1397.8|1398.2|1397.7|1398.3|1397.8|1398.2|1397.7|13
1612547410000|2021-02-05 17:50:10|1398.3|1397.8|1398.2|1397.7|1398.3|1397.8|1398.2|1397.7|23
1612547450000|2021-02-05 17:50:50|||||||||17
1612547460000|2021-02-05 17:51:00|||||||||19
1612547470000|2021-02-05 17:51:10|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|7
1612547480000|2021-02-05 17:51:20|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|38
1612547490000|2021-02-05 17:51:30|||||||||44
1612547500000|2021-02-05 17:51:40|||||||||8
1612547510000|2021-02-05 17:51:50|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|5
1612547520000|2021-02-05 17:52:00|1398.4|1397.9|1398.5|1398|1398.5|1398|1398.4|1397.9|38
1612547530000|2021-02-05 17:52:10|||||||||9
1612547570000|2021-02-05 17:52:50|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|22
1612547580000|2021-02-05 17:53:00|||||||||46
1612547590000|2021-02-05 17:53:10|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|6
1612547600000|2021-02-05 17:53:20|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|11
1612547610000|2021-02-05 17:53:30|||||||||1
1612547620000|2021-02-05 17:53:40|||||||||45
1612547630000|2021-02-05 17:53:50|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|14
1612547640000|2021-02-05 17:54:00|||||||||10
1612547650000|2021-02-05 17:54:10|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|15
1612547670000|2021-02-05 17:54:30|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|8
1612547680000|2021-02-05 17:54:40|||||||||2
1612547690000|2021-02-05 17:54:50|1398.6|1398.1|1398.7|1398.2|1398.7|1398.2|1398.6|1398.1|4
1612547700000|2021-02-05 17:55:00|1398.6|1398.1|1398.7|1398.2|1398.7|1398.2|1398.6|1398.1|36
1612547710000|2021-02-05 17:55:10|||||||||46
1612547720000|2021-02-05 17:55:20|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|11
1612547730000|2021-02-05 17:55:30|1398.5|1398|1398.7|1398.2|1398.7|1398.2|1398.5|1398|6
1612547740000|2021-02-05 17:55:40|1398.6|1398.1|1398.7|1398.2|1398.7|1398.2|1398.6|1398.1|6
1612547750000|2021-02-05 17:55:50|1398.6|1398.1|1398.7|1398.2|1398.7|1398.2|1398.6|1398.1|14
1612547760000|2021-02-05 17:56:00|1398.8|1398.3|1398.7|1398.2|1398.8|1398.3|1398.7|1398.2|7
1612547770000|2021-02-05 17:56:10|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|5
1612547780000|2021-02-05 17:56:20|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|43
1612547800000|2021-02-05 17:56:40|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|23
1612547830000|2021-02-05 17:57:10|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|12
1612547840000|2021-02-05 17:57:20|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|5
1612547860000|2021-02-05 17:57:40|1398.9|1398.4|1398.8|1398.3|1398.9|1398.4|1398.8|1398.3|28
1612547870000|2021-02-05 17:57:50|||||||||10
1612547880000|2021-02-05 17:58:00|||||||||5
1612547890000|2021-02-05 17:58:10|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1
1612547910000|2021-02-05 17:58:30|1398.8|1398.3|1398.7|1398.2|1398.8|1398.3|1398.7|1398.2|64
1612547920000|2021-02-05 17:58:40|||||||||13
1612547930000|2021-02-05 17:58:50|||||||||9
1612547950000|2021-02-05 17:59:10|1398.8|1398.3|1398.9|1398.4|1398.9|1398.4|1398.8|1398.3|15
1612547960000|2021-02-05 17:59:20|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|38
1612547970000|2021-02-05 17:59:30|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|59
1612547990000|2021-02-05 17:59:50|||||||||71
1612548000000|2021-02-05 18:00:00|||||||||12
1612548010000|2021-02-05 18:00:10|||||||||16
1612548020000|2021-02-05 18:00:20|1399|1398.5|1398.9|1398.4|1399|1398.5|1398.9|1398.4|35
1612548030000|2021-02-05 18:00:30|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|34
1612548040000|2021-02-05 18:00:40|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|6
1612548050000|2021-02-05 18:00:50|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|15
1612548060000|2021-02-05 18:01:00|1398.9|1398.4|1398.7|1398.2|1398.9|1398.4|1398.7|1398.2|18
1612548070000|2021-02-05 18:01:10|1398.8|1398.3|1398.7|1398.2|1398.8|1398.3|1398.7|1398.2|118
1612548080000|2021-02-05 18:01:20|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|25
1612548090000|2021-02-05 18:01:30|||||||||11
1612548110000|2021-02-05 18:01:50|||||||||12
1612548130000|2021-02-05 18:02:10|||||||||12
1612548160000|2021-02-05 18:02:40|1398.7|1398.2|1398.6|1398.1|1398.7|1398.2|1398.6|1398.1|60
1612548180000|2021-02-05 18:03:00|||||||||26
1612548190000|2021-02-05 18:03:10|1398.7|1398.2|1398.6|1398.1|1398.7|1398.2|1398.6|1398.1|6
1612548200000|2021-02-05 18:03:20|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|8
1612548210000|2021-02-05 18:03:30|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|24
1612548220000|2021-02-05 18:03:40|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|20
1612548240000|2021-02-05 18:04:00|||||||||40
1612548250000|2021-02-05 18:04:10|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|6
1612548290000|2021-02-05 18:04:50|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|14
1612548310000|2021-02-05 18:05:10|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|16
1612548330000|2021-02-05 18:05:30|1398.1|1397.6|1398|1397.5|1398.1|1397.6|1398|1397.5|28
1612548340000|2021-02-05 18:05:40|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|23
1612548350000|2021-02-05 18:05:50|1397.8|1397.3|1397.9|1397.4|1397.9|1397.4|1397.8|1397.3|12
1612548360000|2021-02-05 18:06:00|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|6
1612548380000|2021-02-05 18:06:20|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|13
1612548390000|2021-02-05 18:06:30|||||||||9
1612548400000|2021-02-05 18:06:40|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|9
1612548410000|2021-02-05 18:06:50|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|10
1612548420000|2021-02-05 18:07:00|||||||||4
1612548430000|2021-02-05 18:07:10|||||||||4
1612548450000|2021-02-05 18:07:30|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|9
1612548470000|2021-02-05 18:07:50|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1
1612548490000|2021-02-05 18:08:10|||||||||17
1612548500000|2021-02-05 18:08:20|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|42
1612548510000|2021-02-05 18:08:30|||||||||14
1612548520000|2021-02-05 18:08:40|||||||||17
1612548530000|2021-02-05 18:08:50|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|2
1612548540000|2021-02-05 18:09:00|||||||||15
1612548560000|2021-02-05 18:09:20|||||||||9
1612548570000|2021-02-05 18:09:30|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|10
1612548600000|2021-02-05 18:10:00|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|45
1612548610000|2021-02-05 18:10:10|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|23
1612548620000|2021-02-05 18:10:20|1398.1|1397.6|1398.2|1397.7|1398.2|1397.7|1398.1|1397.6|15
1612548630000|2021-02-05 18:10:30|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|26
1612548650000|2021-02-05 18:10:50|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|7
1612548670000|2021-02-05 18:11:10|1398.3|1397.8|1398.2|1397.7|1398.3|1397.8|1398.2|1397.7|41
1612548700000|2021-02-05 18:11:40|||||||||1
1612548710000|2021-02-05 18:11:50|||||||||16
1612548720000|2021-02-05 18:12:00|||||||||4
1612548730000|2021-02-05 18:12:10|1398.3|1397.8|1398.4|1397.9|1398.4|1397.9|1398.3|1397.8|34
1612548740000|2021-02-05 18:12:20|||||||||11
1612548750000|2021-02-05 18:12:30|||||||||17
1612548760000|2021-02-05 18:12:40|||||||||6
1612548780000|2021-02-05 18:13:00|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|1
1612548790000|2021-02-05 18:13:10|||||||||1
1612548810000|2021-02-05 18:13:30|||||||||2
1612548820000|2021-02-05 18:13:40|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|16
1612548840000|2021-02-05 18:14:00|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|27
1612548850000|2021-02-05 18:14:10|||||||||15
1612548860000|2021-02-05 18:14:20|||||||||12
1612548900000|2021-02-05 18:15:00|||||||||13
1612548910000|2021-02-05 18:15:10|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|36
1612548920000|2021-02-05 18:15:20|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|36
1612548930000|2021-02-05 18:15:30|||||||||1
1612548940000|2021-02-05 18:15:40|1398.2|1397.7|1398.3|1397.8|1398.3|1397.8|1398.2|1397.7|28
1612548950000|2021-02-05 18:15:50|||||||||4
1612548960000|2021-02-05 18:16:00|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|2
1612548970000|2021-02-05 18:16:10|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|23
1612548980000|2021-02-05 18:16:20|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|7
1612549000000|2021-02-05 18:16:40|||||||||7
1612549010000|2021-02-05 18:16:50|||||||||16
1612549020000|2021-02-05 18:17:00|||||||||10
1612549030000|2021-02-05 18:17:10|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|1
1612549040000|2021-02-05 18:17:20|||||||||6
1612549050000|2021-02-05 18:17:30|||||||||11
1612549060000|2021-02-05 18:17:40|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|31
1612549080000|2021-02-05 18:18:00|||||||||5
1612549090000|2021-02-05 18:18:10|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|4
1612549100000|2021-02-05 18:18:20|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|20
1612549120000|2021-02-05 18:18:40|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|9
1612549140000|2021-02-05 18:19:00|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1
1612549150000|2021-02-05 18:19:10|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|4
1612549160000|2021-02-05 18:19:20|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|7
1612549170000|2021-02-05 18:19:30|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|4
1612549180000|2021-02-05 18:19:40|||||||||2
1612549190000|2021-02-05 18:19:50|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|10
1612549200000|2021-02-05 18:20:00|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|14
1612549210000|2021-02-05 18:20:10|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|2
1612549220000|2021-02-05 18:20:20|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|4
1612549230000|2021-02-05 18:20:30|||||||||3
1612549240000|2021-02-05 18:20:40|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1
1612549250000|2021-02-05 18:20:50|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|7
1612549260000|2021-02-05 18:21:00|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|5
1612549270000|2021-02-05 18:21:10|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|2
1612549280000|2021-02-05 18:21:20|||||||||25
1612549300000|2021-02-05 18:21:40|||||||||1
1612549310000|2021-02-05 18:21:50|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|13
1612549320000|2021-02-05 18:22:00|1398.3|1397.8|1398.1|1397.6|1398.3|1397.8|1398.1|1397.6|30
1612549330000|2021-02-05 18:22:10|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|26
1612549350000|2021-02-05 18:22:30|||||||||2
1612549370000|2021-02-05 18:22:50|||||||||1
1612549380000|2021-02-05 18:23:00|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1
1612549390000|2021-02-05 18:23:10|||||||||1
1612549400000|2021-02-05 18:23:20|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1
1612549430000|2021-02-05 18:23:50|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1
1612549440000|2021-02-05 18:24:00|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|2
1612549470000|2021-02-05 18:24:30|1398.1|1397.6|1397.9|1397.4|1398.1|1397.6|1397.9|1397.4|59
1612549480000|2021-02-05 18:24:40|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|2
1612549490000|2021-02-05 18:24:50|||||||||4
1612549500000|2021-02-05 18:25:00|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|3
1612549510000|2021-02-05 18:25:10|1397.8|1397.3|1398|1397.5|1398|1397.5|1397.8|1397.3|32
1612549520000|2021-02-05 18:25:20|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|13
1612549530000|2021-02-05 18:25:30|||||||||1
1612549550000|2021-02-05 18:25:50|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|5
1612549580000|2021-02-05 18:26:20|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|13
1612549590000|2021-02-05 18:26:30|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|5
1612549600000|2021-02-05 18:26:40|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|2
1612549630000|2021-02-05 18:27:10|1398.2|1397.7|1398.5|1398|1398.5|1398|1398.2|1397.7|165
1612549640000|2021-02-05 18:27:20|||||||||26
1612549660000|2021-02-05 18:27:40|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|13
1612549670000|2021-02-05 18:27:50|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|27
1612549680000|2021-02-05 18:28:00|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|7
1612549700000|2021-02-05 18:28:20|||||||||6
1612549710000|2021-02-05 18:28:30|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|12
1612549720000|2021-02-05 18:28:40|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1
1612549730000|2021-02-05 18:28:50|1398.5|1398|1398.6|1398.1|1398.6|1398.1|1398.5|1398|81
1612549750000|2021-02-05 18:29:10|1398.5|1398|1398.6|1398.1|1398.6|1398.1|1398.5|1398|1
1612549760000|2021-02-05 18:29:20|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|17
1612549770000|2021-02-05 18:29:30|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|6
1612549780000|2021-02-05 18:29:40|||||||||6
1612549810000|2021-02-05 18:30:10|||||||||24
1612549820000|2021-02-05 18:30:20|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|17
1612549850000|2021-02-05 18:30:50|||||||||39
1612549860000|2021-02-05 18:31:00|||||||||13
1612549870000|2021-02-05 18:31:10|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|18
1612549880000|2021-02-05 18:31:20|||||||||69
1612549900000|2021-02-05 18:31:40|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|15
1612549920000|2021-02-05 18:32:00|||||||||19
1612549940000|2021-02-05 18:32:20|1398.4|1397.9|1398.3|1397.8|1398.4|1397.9|1398.3|1397.8|24
1612549950000|2021-02-05 18:32:30|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|11
1612549960000|2021-02-05 18:32:40|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|14
1612549980000|2021-02-05 18:33:00|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|21
1612550010000|2021-02-05 18:33:30|||||||||21
1612550030000|2021-02-05 18:33:50|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|56
1612550040000|2021-02-05 18:34:00|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|9
1612550050000|2021-02-05 18:34:10|||||||||11
1612550070000|2021-02-05 18:34:30|||||||||1
1612550090000|2021-02-05 18:34:50|||||||||27
1612550100000|2021-02-05 18:35:00|||||||||11
1612550110000|2021-02-05 18:35:10|||||||||1
1612550120000|2021-02-05 18:35:20|||||||||45
1612550130000|2021-02-05 18:35:30|||||||||15
1612550140000|2021-02-05 18:35:40|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|13
1612550150000|2021-02-05 18:35:50|1398.8|1398.3|1398.7|1398.2|1398.8|1398.3|1398.7|1398.2|131
1612550160000|2021-02-05 18:36:00|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|12
1612550180000|2021-02-05 18:36:20|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|28
1612550190000|2021-02-05 18:36:30|||||||||1
1612550210000|2021-02-05 18:36:50|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|38
1612550220000|2021-02-05 18:37:00|||||||||2
1612550230000|2021-02-05 18:37:10|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|14
1612550250000|2021-02-05 18:37:30|||||||||52
1612550260000|2021-02-05 18:37:40|||||||||12
1612550270000|2021-02-05 18:37:50|||||||||1
1612550280000|2021-02-05 18:38:00|||||||||7
1612550290000|2021-02-05 18:38:10|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|29
1612550300000|2021-02-05 18:38:20|||||||||1
1612550310000|2021-02-05 18:38:30|||||||||22
1612550320000|2021-02-05 18:38:40|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1
1612550330000|2021-02-05 18:38:50|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|52
1612550340000|2021-02-05 18:39:00|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|8
1612550350000|2021-02-05 18:39:10|1399.2|1398.7|1399.3|1398.8|1399.3|1398.8|1399.2|1398.7|40
1612550360000|2021-02-05 18:39:20|1399.2|1398.7|1399.3|1398.8|1399.3|1398.8|1399.2|1398.7|177
1612550370000|2021-02-05 18:39:30|1399.2|1398.7|1399.2|1398.7|1399.3|1398.8|1399.2|1398.7|29
1612550390000|2021-02-05 18:39:50|||||||||16
1612550400000|2021-02-05 18:40:00|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|24
1612550420000|2021-02-05 18:40:20|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|7
1612550430000|2021-02-05 18:40:30|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|2
1612550440000|2021-02-05 18:40:40|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|43
1612550450000|2021-02-05 18:40:50|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|26
1612550460000|2021-02-05 18:41:00|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|26
1612550480000|2021-02-05 18:41:20|1399.1|1398.6|1398.9|1398.4|1399.1|1398.6|1398.9|1398.4|118
1612550490000|2021-02-05 18:41:30|1399|1398.5|1399|1398.5|1399.1|1398.6|1399|1398.5|27
1612550500000|2021-02-05 18:41:40|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1
1612550510000|2021-02-05 18:41:50|||||||||10
1612550530000|2021-02-05 18:42:10|1399.2|1398.7|1399.3|1398.8|1399.3|1398.8|1399.2|1398.7|28
1612550540000|2021-02-05 18:42:20|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|60
1612550550000|2021-02-05 18:42:30|||||||||3
1612550560000|2021-02-05 18:42:40|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|3
1612550570000|2021-02-05 18:42:50|||||||||2
1612550590000|2021-02-05 18:43:10|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1
1612550600000|2021-02-05 18:43:20|||||||||2
1612550660000|2021-02-05 18:44:20|||||||||7
1612550680000|2021-02-05 18:44:40|||||||||31
1612550690000|2021-02-05 18:44:50|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|3
1612550700000|2021-02-05 18:45:00|||||||||14
1612550710000|2021-02-05 18:45:10|||||||||11
1612550720000|2021-02-05 18:45:20|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|8
1612550730000|2021-02-05 18:45:30|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|2
1612550760000|2021-02-05 18:46:00|||||||||2
1612550770000|2021-02-05 18:46:10|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|2
1612550780000|2021-02-05 18:46:20|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|4
1612550800000|2021-02-05 18:46:40|||||||||32
1612550810000|2021-02-05 18:46:50|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|1
1612550820000|2021-02-05 18:47:00|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|2
1612550830000|2021-02-05 18:47:10|||||||||2
1612550840000|2021-02-05 18:47:20|||||||||2
1612550860000|2021-02-05 18:47:40|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|2
1612550880000|2021-02-05 18:48:00|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|49
1612550890000|2021-02-05 18:48:10|||||||||9
1612550900000|2021-02-05 18:48:20|1398.8|1398.3|1398.7|1398.2|1398.8|1398.3|1398.7|1398.2|10
1612550910000|2021-02-05 18:48:30|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|17
1612550920000|2021-02-05 18:48:40|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|33
1612550930000|2021-02-05 18:48:50|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|11
1612550940000|2021-02-05 18:49:00|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|9
1612550950000|2021-02-05 18:49:10|1398.6|1398.1|1398.5|1398|1398.6|1398.1|1398.5|1398|11
1612550960000|2021-02-05 18:49:20|||||||||32
1612550970000|2021-02-05 18:49:30|||||||||32
1612550980000|2021-02-05 18:49:40|||||||||21
1612550990000|2021-02-05 18:49:50|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|33
1612551000000|2021-02-05 18:50:00|1398.5|1398|1398.5|1398|1398.6|1398.1|1398.4|1397.9|59
1612551010000|2021-02-05 18:50:10|1398.6|1398.1|1398.7|1398.2|1398.7|1398.2|1398.6|1398.1|38
1612551020000|2021-02-05 18:50:20|1398.8|1398.3|1398.6|1398.1|1398.8|1398.3|1398.6|1398.1|38
1612551030000|2021-02-05 18:50:30|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|2
1612551050000|2021-02-05 18:50:50|1398.4|1397.9|1398.3|1397.8|1398.4|1397.9|1398.3|1397.8|9
1612551060000|2021-02-05 18:51:00|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|4
1612551070000|2021-02-05 18:51:10|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|7
1612551080000|2021-02-05 18:51:20|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|3
1612551100000|2021-02-05 18:51:40|||||||||2
1612551110000|2021-02-05 18:51:50|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|1
1612551120000|2021-02-05 18:52:00|||||||||5
1612551130000|2021-02-05 18:52:10|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|2
1612551150000|2021-02-05 18:52:30|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|13
1612551160000|2021-02-05 18:52:40|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|2
1612551200000|2021-02-05 18:53:20|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|32
1612551210000|2021-02-05 18:53:30|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|50
1612551220000|2021-02-05 18:53:40|||||||||4
1612551230000|2021-02-05 18:53:50|||||||||3
1612551240000|2021-02-05 18:54:00|||||||||2
1612551250000|2021-02-05 18:54:10|||||||||3
1612551280000|2021-02-05 18:54:40|||||||||2
1612551290000|2021-02-05 18:54:50|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|2
1612551300000|2021-02-05 18:55:00|||||||||2
1612551310000|2021-02-05 18:55:10|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|11
1612551320000|2021-02-05 18:55:20|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|5
1612551330000|2021-02-05 18:55:30|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398|1397.5|15
1612551340000|2021-02-05 18:55:40|||||||||7
1612551350000|2021-02-05 18:55:50|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|4
1612551360000|2021-02-05 18:56:00|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|6
1612551420000|2021-02-05 18:57:00|||||||||1
1612551440000|2021-02-05 18:57:20|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|7
1612551450000|2021-02-05 18:57:30|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|2
1612551460000|2021-02-05 18:57:40|||||||||1
1612551470000|2021-02-05 18:57:50|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|55
1612551480000|2021-02-05 18:58:00|||||||||1
1612551490000|2021-02-05 18:58:10|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|2
1612551500000|2021-02-05 18:58:20|1398|1397.5|1397.8|1397.3|1398|1397.5|1397.8|1397.3|21
1612551510000|2021-02-05 18:58:30|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|16
1612551520000|2021-02-05 18:58:40|||||||||1
1612551540000|2021-02-05 18:59:00|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|5
1612551550000|2021-02-05 18:59:10|||||||||1
1612551580000|2021-02-05 18:59:40|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|3
1612551600000|2021-02-05 19:00:00|||||||||10
1612551610000|2021-02-05 19:00:10|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1
1612551620000|2021-02-05 19:00:20|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|8
1612551630000|2021-02-05 19:00:30|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|2
1612551640000|2021-02-05 19:00:40|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|17
1612551650000|2021-02-05 19:00:50|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|4
1612551660000|2021-02-05 19:01:00|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|4
1612551670000|2021-02-05 19:01:10|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|12
1612551680000|2021-02-05 19:01:20|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|1
1612551690000|2021-02-05 19:01:30|1397.4|1396.9|1397.2|1396.7|1397.4|1396.9|1397.2|1396.7|14
1612551700000|2021-02-05 19:01:40|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|7
1612551710000|2021-02-05 19:01:50|||||||||1
1612551720000|2021-02-05 19:02:00|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|2
1612551730000|2021-02-05 19:02:10|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|59
1612551740000|2021-02-05 19:02:20|||||||||3
1612551750000|2021-02-05 19:02:30|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|7
1612551760000|2021-02-05 19:02:40|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|29
1612551780000|2021-02-05 19:03:00|1397.9|1397.4|1397.8|1397.3|1397.9|1397.4|1397.8|1397.3|6
1612551790000|2021-02-05 19:03:10|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|74
1612551810000|2021-02-05 19:03:30|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|3
1612551820000|2021-02-05 19:03:40|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|10
1612551830000|2021-02-05 19:03:50|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|4
1612551860000|2021-02-05 19:04:20|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|56
1612551870000|2021-02-05 19:04:30|1397.4|1396.9|1397.3|1396.8|1397.4|1396.9|1397.3|1396.8|8
1612551880000|2021-02-05 19:04:40|||||||||1
1612551900000|2021-02-05 19:05:00|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1
1612551910000|2021-02-05 19:05:10|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|3
1612551920000|2021-02-05 19:05:20|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|3
1612551930000|2021-02-05 19:05:30|||||||||31
1612551940000|2021-02-05 19:05:40|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1
1612551950000|2021-02-05 19:05:50|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|4
1612551960000|2021-02-05 19:06:00|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|22
1612551970000|2021-02-05 19:06:10|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|31
1612551980000|2021-02-05 19:06:20|||||||||22
1612552000000|2021-02-05 19:06:40|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|5
1612552010000|2021-02-05 19:06:50|||||||||32
1612552050000|2021-02-05 19:07:30|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|16
1612552060000|2021-02-05 19:07:40|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|3
1612552080000|2021-02-05 19:08:00|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|17
1612552100000|2021-02-05 19:08:20|||||||||5
1612552110000|2021-02-05 19:08:30|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|54
1612552120000|2021-02-05 19:08:40|||||||||20
1612552130000|2021-02-05 19:08:50|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1
1612552140000|2021-02-05 19:09:00|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|4
1612552150000|2021-02-05 19:09:10|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|5
1612552160000|2021-02-05 19:09:20|1397.3|1396.8|1397.4|1396.9|1397.4|1396.9|1397.3|1396.8|1
1612552170000|2021-02-05 19:09:30|||||||||20
1612552180000|2021-02-05 19:09:40|1397.5|1397|1397.4|1396.9|1397.5|1397|1397.4|1396.9|3
1612552190000|2021-02-05 19:09:50|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1
1612552210000|2021-02-05 19:10:10|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|2
1612552220000|2021-02-05 19:10:20|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|5
1612552240000|2021-02-05 19:10:40|||||||||2
1612552260000|2021-02-05 19:11:00|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|8
1612552270000|2021-02-05 19:11:10|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1
1612552290000|2021-02-05 19:11:30|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1
1612552310000|2021-02-05 19:11:50|||||||||3
1612552340000|2021-02-05 19:12:20|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1
1612552350000|2021-02-05 19:12:30|||||||||17
1612552400000|2021-02-05 19:13:20|||||||||2
1612552410000|2021-02-05 19:13:30|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1
1612552430000|2021-02-05 19:13:50|||||||||2
1612552450000|2021-02-05 19:14:10|1397.7|1397.2|1397.6|1397.1|1397.8|1397.3|1397.6|1397.1|7
1612552460000|2021-02-05 19:14:20|||||||||2
1612552500000|2021-02-05 19:15:00|||||||||4
1612552520000|2021-02-05 19:15:20|||||||||1
1612552530000|2021-02-05 19:15:30|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|13
1612552540000|2021-02-05 19:15:40|1397.6|1397.1|1397.7|1397.2|1397.7|1397.2|1397.6|1397.1|7
1612552550000|2021-02-05 19:15:50|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1
1612552580000|2021-02-05 19:16:20|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1
1612552590000|2021-02-05 19:16:30|||||||||1
1612552600000|2021-02-05 19:16:40|1397.8|1397.3|1397.9|1397.4|1397.9|1397.4|1397.8|1397.3|2
1612552610000|2021-02-05 19:16:50|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|9
1612552650000|2021-02-05 19:17:30|1398|1397.5|1397.9|1397.4|1398|1397.5|1397.9|1397.4|22
1612552660000|2021-02-05 19:17:40|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|55
1612552670000|2021-02-05 19:17:50|||||||||29
1612552680000|2021-02-05 19:18:00|1397.9|1397.4|1397.7|1397.2|1397.9|1397.4|1397.7|1397.2|17
1612552720000|2021-02-05 19:18:40|||||||||2
1612552740000|2021-02-05 19:19:00|1397.6|1397.1|1397.5|1397|1397.6|1397.1|1397.5|1397|3
1612552750000|2021-02-05 19:19:10|||||||||2
1612552760000|2021-02-05 19:19:20|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|12
1612552780000|2021-02-05 19:19:40|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|1
1612552790000|2021-02-05 19:19:50|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1
1612552810000|2021-02-05 19:20:10|||||||||1
1612552820000|2021-02-05 19:20:20|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|0
1612552830000|2021-02-05 19:20:30|1397.4|1396.9|1397.3|1396.8|1397.4|1396.9|1397.3|1396.8|16
1612552840000|2021-02-05 19:20:40|||||||||1
1612552850000|2021-02-05 19:20:50|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|2
1612552860000|2021-02-05 19:21:00|||||||||3
1612552870000|2021-02-05 19:21:10|1397.3|1396.8|1397.4|1396.9|1397.4|1396.9|1397.3|1396.8|14
1612552880000|2021-02-05 19:21:20|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|9
1612552890000|2021-02-05 19:21:30|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|3
1612552900000|2021-02-05 19:21:40|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|8
1612552910000|2021-02-05 19:21:50|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1
1612552930000|2021-02-05 19:22:10|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|1
1612552940000|2021-02-05 19:22:20|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|0
1612552950000|2021-02-05 19:22:30|||||||||2
1612552960000|2021-02-05 19:22:40|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1
1612553000000|2021-02-05 19:23:20|1397.2|1396.7|1397.1|1396.6|1397.2|1396.7|1397.1|1396.6|33
1612553010000|2021-02-05 19:23:30|1397|1396.5|1397|1396.5|1397|1396.5|1397|1396.5|7
1612553020000|2021-02-05 19:23:40|||||||||20
1612553040000|2021-02-05 19:24:00|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|4
1612553050000|2021-02-05 19:24:10|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1
1612553060000|2021-02-05 19:24:20|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|2
1612553100000|2021-02-05 19:25:00|1397.4|1396.9|1397.3|1396.8|1397.4|1396.9|1397.3|1396.8|18
1612553110000|2021-02-05 19:25:10|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|3
1612553120000|2021-02-05 19:25:20|1397.1|1396.6|1397|1396.5|1397.1|1396.6|1397|1396.5|9
1612553140000|2021-02-05 19:25:40|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|2
1612553150000|2021-02-05 19:25:50|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1
1612553160000|2021-02-05 19:26:00|||||||||4
1612553190000|2021-02-05 19:26:30|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|2
1612553200000|2021-02-05 19:26:40|1397.4|1396.9|1397.3|1396.8|1397.4|1396.9|1397.3|1396.8|4
1612553220000|2021-02-05 19:27:00|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1
1612553240000|2021-02-05 19:27:20|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|1
1612553260000|2021-02-05 19:27:40|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|4
1612553270000|2021-02-05 19:27:50|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|4
1612553280000|2021-02-05 19:28:00|||||||||11
1612553290000|2021-02-05 19:28:10|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|8
1612553300000|2021-02-05 19:28:20|1397.6|1397.1|1397.5|1397|1397.6|1397.1|1397.5|1397|3
1612553310000|2021-02-05 19:28:30|||||||||3
1612553340000|2021-02-05 19:29:00|1397.6|1397.1|1397.5|1397|1397.7|1397.2|1397.5|1397|23
1612553350000|2021-02-05 19:29:10|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|3
1612553380000|2021-02-05 19:29:40|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1
1612553390000|2021-02-05 19:29:50|||||||||2
1612553410000|2021-02-05 19:30:10|1397.8|1397.3|1397.7|1397.2|1397.8|1397.3|1397.7|1397.2|7
1612553420000|2021-02-05 19:30:20|1397.8|1397.3|1397.7|1397.2|1397.8|1397.3|1397.7|1397.2|2
1612553430000|2021-02-05 19:30:30|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|15
1612553450000|2021-02-05 19:30:50|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|2
1612553460000|2021-02-05 19:31:00|||||||||3
1612553470000|2021-02-05 19:31:10|||||||||2
1612553480000|2021-02-05 19:31:20|||||||||1
1612553510000|2021-02-05 19:31:50|1397.8|1397.3|1397.9|1397.4|1397.9|1397.4|1397.8|1397.3|4
1612553520000|2021-02-05 19:32:00|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1
1612553530000|2021-02-05 19:32:10|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1
1612553570000|2021-02-05 19:32:50|||||||||3
1612553580000|2021-02-05 19:33:00|||||||||1
1612553590000|2021-02-05 19:33:10|1397.8|1397.3|1397.7|1397.2|1397.8|1397.3|1397.7|1397.2|12
1612553600000|2021-02-05 19:33:20|1397.6|1397.1|1397.5|1397|1397.6|1397.1|1397.5|1397|3
1612553610000|2021-02-05 19:33:30|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|4
1612553620000|2021-02-05 19:33:40|||||||||2
1612553630000|2021-02-05 19:33:50|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|2
1612553640000|2021-02-05 19:34:00|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1
1612553650000|2021-02-05 19:34:10|1397.1|1396.6|1397|1396.5|1397.1|1396.6|1397|1396.5|9
1612553660000|2021-02-05 19:34:20|1397.1|1396.6|1397|1396.5|1397.1|1396.6|1397|1396.5|6
1612553670000|2021-02-05 19:34:30|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|1
1612553680000|2021-02-05 19:34:40|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|4
1612553690000|2021-02-05 19:34:50|1397|1396.5|1397|1396.5|1397|1396.5|1397|1396.5|5
1612553700000|2021-02-05 19:35:00|||||||||2
1612553710000|2021-02-05 19:35:10|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|6
1612553720000|2021-02-05 19:35:20|||||||||1
1612553730000|2021-02-05 19:35:30|1396.8|1396.3|1396.7|1396.2|1396.8|1396.3|1396.7|1396.2|40
1612553740000|2021-02-05 19:35:40|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|4
1612553750000|2021-02-05 19:35:50|||||||||8
1612553770000|2021-02-05 19:36:10|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1396.6|1396.1|17
1612553780000|2021-02-05 19:36:20|||||||||12
1612553800000|2021-02-05 19:36:40|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|50
1612553810000|2021-02-05 19:36:50|1397|1396.5|1397|1396.5|1397|1396.5|1397|1396.5|50
1612553820000|2021-02-05 19:37:00|||||||||2
1612553830000|2021-02-05 19:37:10|||||||||3
1612553840000|2021-02-05 19:37:20|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|2
1612553850000|2021-02-05 19:37:30|||||||||3
1612553860000|2021-02-05 19:37:40|1397|1396.5|1397|1396.5|1397|1396.5|1397|1396.5|1
1612553870000|2021-02-05 19:37:50|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|8
1612553880000|2021-02-05 19:38:00|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|3
1612553890000|2021-02-05 19:38:10|||||||||3
1612553900000|2021-02-05 19:38:20|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|6
1612553910000|2021-02-05 19:38:30|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|4
1612553930000|2021-02-05 19:38:50|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|8
1612553940000|2021-02-05 19:39:00|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|3
1612553950000|2021-02-05 19:39:10|||||||||6
1612553960000|2021-02-05 19:39:20|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|4
1612553980000|2021-02-05 19:39:40|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|21
1612553990000|2021-02-05 19:39:50|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|4
1612554000000|2021-02-05 19:40:00|1397.4|1396.9|1397.5|1397|1397.5|1397|1397.4|1396.9|19
1612554010000|2021-02-05 19:40:10|1397.6|1397.1|1397.4|1396.9|1397.6|1397.1|1397.4|1396.9|3
1612554020000|2021-02-05 19:40:20|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1
1612554040000|2021-02-05 19:40:40|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1
1612554060000|2021-02-05 19:41:00|||||||||6
1612554070000|2021-02-05 19:41:10|1397.3|1396.8|1397.2|1396.7|1397.3|1396.8|1397.2|1396.7|6
1612554080000|2021-02-05 19:41:20|||||||||1
1612554120000|2021-02-05 19:42:00|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|23
1612554130000|2021-02-05 19:42:10|1397.2|1396.7|1397.2|1396.7|1397.3|1396.8|1397.2|1396.7|63
1612554140000|2021-02-05 19:42:20|1397.1|1396.6|1397.2|1396.7|1397.2|1396.7|1397.1|1396.6|42
1612554150000|2021-02-05 19:42:30|1397.3|1396.8|1397.2|1396.7|1397.3|1396.8|1397.2|1396.7|42
1612554160000|2021-02-05 19:42:40|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|11
1612554170000|2021-02-05 19:42:50|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|3
1612554180000|2021-02-05 19:43:00|||||||||5
1612554190000|2021-02-05 19:43:10|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|5
1612554210000|2021-02-05 19:43:30|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|7
1612554220000|2021-02-05 19:43:40|||||||||5
1612554240000|2021-02-05 19:44:00|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|15
1612554260000|2021-02-05 19:44:20|1397|1396.5|1397|1396.5|1397|1396.5|1397|1396.5|2
1612554270000|2021-02-05 19:44:30|||||||||9
1612554280000|2021-02-05 19:44:40|||||||||1
1612554290000|2021-02-05 19:44:50|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|8
1612554300000|2021-02-05 19:45:00|1396.8|1396.3|1396.7|1396.2|1396.8|1396.3|1396.7|1396.2|12
1612554310000|2021-02-05 19:45:10|1396.8|1396.3|1396.9|1396.4|1396.9|1396.4|1396.8|1396.3|12
1612554320000|2021-02-05 19:45:20|1396.8|1396.3|1396.9|1396.4|1396.9|1396.4|1396.8|1396.3|16
1612554330000|2021-02-05 19:45:30|1396.8|1396.3|1396.9|1396.4|1396.9|1396.4|1396.8|1396.3|52
1612554340000|2021-02-05 19:45:40|1397|1396.5|1397|1396.5|1397|1396.5|1397|1396.5|12
1612554350000|2021-02-05 19:45:50|||||||||9
1612554360000|2021-02-05 19:46:00|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|28
1612554370000|2021-02-05 19:46:10|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|2
1612554380000|2021-02-05 19:46:20|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|9
1612554390000|2021-02-05 19:46:30|||||||||2
1612554400000|2021-02-05 19:46:40|||||||||2
1612554410000|2021-02-05 19:46:50|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|28
1612554420000|2021-02-05 19:47:00|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|12
1612554430000|2021-02-05 19:47:10|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.3|1396.8|9
1612554440000|2021-02-05 19:47:20|||||||||2
1612554450000|2021-02-05 19:47:30|||||||||1
1612554480000|2021-02-05 19:48:00|||||||||29
1612554500000|2021-02-05 19:48:20|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|2
1612554530000|2021-02-05 19:48:50|||||||||13
1612554540000|2021-02-05 19:49:00|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|4
1612554550000|2021-02-05 19:49:10|1397|1396.5|1397|1396.5|1397|1396.5|1397|1396.5|2
1612554560000|2021-02-05 19:49:20|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|15
1612554570000|2021-02-05 19:49:30|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|2
1612554580000|2021-02-05 19:49:40|1396.6|1396.1|1396.7|1396.2|1396.7|1396.2|1396.6|1396.1|10
1612554590000|2021-02-05 19:49:50|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|3
1612554600000|2021-02-05 19:50:00|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|20
1612554610000|2021-02-05 19:50:10|1396.4|1395.9|1396.2|1395.7|1396.4|1395.9|1396.1|1395.6|33
1612554620000|2021-02-05 19:50:20|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|3
1612554630000|2021-02-05 19:50:30|1396|1395.5|1395.8|1395.3|1396|1395.5|1395.8|1395.3|6
1612554640000|2021-02-05 19:50:40|1395.9|1395.4|1396|1395.5|1396|1395.5|1395.9|1395.4|4
1612554650000|2021-02-05 19:50:50|||||||||1
1612554660000|2021-02-05 19:51:00|1395.9|1395.4|1396|1395.5|1396|1395.5|1395.9|1395.4|9
1612554670000|2021-02-05 19:51:10|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|18
1612554680000|2021-02-05 19:51:20|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|2
1612554690000|2021-02-05 19:51:30|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|7
1612554700000|2021-02-05 19:51:40|||||||||20
1612554710000|2021-02-05 19:51:50|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|7
1612554720000|2021-02-05 19:52:00|||||||||13
1612554740000|2021-02-05 19:52:20|1395.9|1395.4|1396|1395.5|1396|1395.5|1395.9|1395.4|25
1612554750000|2021-02-05 19:52:30|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|10
1612554760000|2021-02-05 19:52:40|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|2
1612554770000|2021-02-05 19:52:50|||||||||1
1612554800000|2021-02-05 19:53:20|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|9
1612554810000|2021-02-05 19:53:30|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|13
1612554830000|2021-02-05 19:53:50|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|39
1612554840000|2021-02-05 19:54:00|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|11
1612554850000|2021-02-05 19:54:10|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|6
1612554860000|2021-02-05 19:54:20|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.6|1395.1|121
1612554870000|2021-02-05 19:54:30|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|30
1612554880000|2021-02-05 19:54:40|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|2
1612554890000|2021-02-05 19:54:50|||||||||1
1612554900000|2021-02-05 19:55:00|||||||||9
1612554910000|2021-02-05 19:55:10|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|11
1612554920000|2021-02-05 19:55:20|||||||||3
1612554930000|2021-02-05 19:55:30|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|10
1612554940000|2021-02-05 19:55:40|||||||||2
1612554950000|2021-02-05 19:55:50|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|9
1612554960000|2021-02-05 19:56:00|1395.8|1395.3|1395.9|1395.4|1395.9|1395.4|1395.8|1395.3|11
1612554970000|2021-02-05 19:56:10|1396|1395.5|1395.9|1395.4|1396|1395.5|1395.9|1395.4|3
1612554980000|2021-02-05 19:56:20|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|16
1612554990000|2021-02-05 19:56:30|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|5
1612555000000|2021-02-05 19:56:40|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|7
1612555010000|2021-02-05 19:56:50|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|11
1612555020000|2021-02-05 19:57:00|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|12
1612555030000|2021-02-05 19:57:10|1396.1|1395.6|1396|1395.5|1396.1|1395.6|1396|1395.5|12
1612555040000|2021-02-05 19:57:20|1395.9|1395.4|1395.9|1395.4|1396|1395.5|1395.9|1395.4|18
1612555050000|2021-02-05 19:57:30|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|9
1612555060000|2021-02-05 19:57:40|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.8|1395.3|16
1612555080000|2021-02-05 19:58:00|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|22
1612555090000|2021-02-05 19:58:10|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|5
1612555100000|2021-02-05 19:58:20|1395.8|1395.3|1395.7|1395.2|1395.8|1395.3|1395.7|1395.2|11
1612555120000|2021-02-05 19:58:40|||||||||60
1612555130000|2021-02-05 19:58:50|1395.6|1395.1|1395.5|1395|1395.6|1395.1|1395.5|1395|13
1612555140000|2021-02-05 19:59:00|||||||||17
1612555150000|2021-02-05 19:59:10|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|2
1612555160000|2021-02-05 19:59:20|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|12
1612555170000|2021-02-05 19:59:30|||||||||2
1612555180000|2021-02-05 19:59:40|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|3
1612555190000|2021-02-05 19:59:50|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|7
1612555200000|2021-02-05 20:00:00|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.5|1395|23
1612555210000|2021-02-05 20:00:10|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1
1612555220000|2021-02-05 20:00:20|1395.6|1395.1|1395.5|1395|1395.6|1395.1|1395.5|1395|5
1612555230000|2021-02-05 20:00:30|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|5
1612555240000|2021-02-05 20:00:40|1395.7|1395.2|1395.6|1395.1|1395.7|1395.2|1395.6|1395.1|11
1612555250000|2021-02-05 20:00:50|1395.7|1395.2|1395.6|1395.1|1395.7|1395.2|1395.6|1395.1|13
1612555260000|2021-02-05 20:01:00|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|5
1612555270000|2021-02-05 20:01:10|||||||||26
1612555280000|2021-02-05 20:01:20|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|0
1612555290000|2021-02-05 20:01:30|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|15
1612555300000|2021-02-05 20:01:40|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|5
1612555310000|2021-02-05 20:01:50|||||||||10
1612555320000|2021-02-05 20:02:00|||||||||3
1612555330000|2021-02-05 20:02:10|1395.7|1395.2|1396|1395.5|1396|1395.5|1395.7|1395.2|25
1612555340000|2021-02-05 20:02:20|1396.1|1395.6|1396|1395.5|1396.1|1395.6|1396|1395.5|24
1612555350000|2021-02-05 20:02:30|||||||||8
1612555360000|2021-02-05 20:02:40|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|4
1612555370000|2021-02-05 20:02:50|1396|1395.5|1396|1395.5|1396.1|1395.6|1396|1395.5|20
1612555380000|2021-02-05 20:03:00|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|5
1612555390000|2021-02-05 20:03:10|||||||||9
1612555400000|2021-02-05 20:03:20|1396|1395.5|1395.9|1395.4|1396|1395.5|1395.9|1395.4|26
1612555410000|2021-02-05 20:03:30|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|5
1612555420000|2021-02-05 20:03:40|1396.1|1395.6|1396|1395.5|1396.1|1395.6|1396|1395.5|30
1612555430000|2021-02-05 20:03:50|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|4
1612555440000|2021-02-05 20:04:00|||||||||32
1612555450000|2021-02-05 20:04:10|||||||||3
1612555460000|2021-02-05 20:04:20|||||||||7
1612555470000|2021-02-05 20:04:30|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|9
1612555480000|2021-02-05 20:04:40|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|11
1612555490000|2021-02-05 20:04:50|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|13
1612555500000|2021-02-05 20:05:00|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|10
1612555510000|2021-02-05 20:05:10|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|2
1612555520000|2021-02-05 20:05:20|||||||||1
1612555530000|2021-02-05 20:05:30|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1
1612555540000|2021-02-05 20:05:40|||||||||15
1612555550000|2021-02-05 20:05:50|1396.2|1395.7|1396.3|1395.8|1396.3|1395.8|1396.2|1395.7|10
1612555560000|2021-02-05 20:06:00|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|2
1612555570000|2021-02-05 20:06:10|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|6
1612555580000|2021-02-05 20:06:20|1396.4|1395.9|1396.5|1396|1396.5|1396|1396.4|1395.9|4
1612555590000|2021-02-05 20:06:30|||||||||11
1612555600000|2021-02-05 20:06:40|1396.6|1396.1|1396.6|1396.1|1396.7|1396.2|1396.6|1396.1|8
1612555610000|2021-02-05 20:06:50|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|2
1612555620000|2021-02-05 20:07:00|1396.4|1395.9|1396.5|1396|1396.5|1396|1396.4|1395.9|16
1612555630000|2021-02-05 20:07:10|||||||||2
1612555640000|2021-02-05 20:07:20|1396.4|1395.9|1396.3|1395.8|1396.4|1395.9|1396.3|1395.8|8
1612555650000|2021-02-05 20:07:30|||||||||1
1612555670000|2021-02-05 20:07:50|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|31
1612555680000|2021-02-05 20:08:00|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396|1395.5|12
1612555690000|2021-02-05 20:08:10|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|8
1612555700000|2021-02-05 20:08:20|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1
1612555710000|2021-02-05 20:08:30|||||||||3
1612555730000|2021-02-05 20:08:50|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.1|1395.6|17
1612555740000|2021-02-05 20:09:00|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|2
1612555750000|2021-02-05 20:09:10|1396.4|1395.9|1396.3|1395.8|1396.4|1395.9|1396.3|1395.8|27
1612555760000|2021-02-05 20:09:20|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|4
1612555770000|2021-02-05 20:09:30|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|2
1612555780000|2021-02-05 20:09:40|||||||||2
1612555800000|2021-02-05 20:10:00|||||||||4
1612555810000|2021-02-05 20:10:10|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|9
1612555820000|2021-02-05 20:10:20|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|5
1612555840000|2021-02-05 20:10:40|||||||||1
1612555850000|2021-02-05 20:10:50|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|5
1612555860000|2021-02-05 20:11:00|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|4
1612555870000|2021-02-05 20:11:10|1396.2|1395.7|1396|1395.5|1396.2|1395.7|1396|1395.5|13
1612555880000|2021-02-05 20:11:20|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|5
1612555890000|2021-02-05 20:11:30|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|13
1612555900000|2021-02-05 20:11:40|1396|1395.5|1396.1|1395.6|1396.1|1395.6|1396|1395.5|15
1612555910000|2021-02-05 20:11:50|||||||||19
1612555920000|2021-02-05 20:12:00|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.1|1395.6|61
1612555930000|2021-02-05 20:12:10|||||||||36
1612555940000|2021-02-05 20:12:20|1396.4|1395.9|1396.3|1395.8|1396.4|1395.9|1396.3|1395.8|20
1612555950000|2021-02-05 20:12:30|||||||||59
1612555960000|2021-02-05 20:12:40|||||||||21
1612555970000|2021-02-05 20:12:50|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|4
1612555980000|2021-02-05 20:13:00|1396.3|1395.8|1396.2|1395.7|1396.3|1395.8|1396.2|1395.7|10
1612555990000|2021-02-05 20:13:10|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|6
1612556000000|2021-02-05 20:13:20|||||||||1
1612556020000|2021-02-05 20:13:40|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|3
1612556030000|2021-02-05 20:13:50|||||||||2
1612556040000|2021-02-05 20:14:00|1396.3|1395.8|1396.4|1395.9|1396.4|1395.9|1396.3|1395.8|8
1612556050000|2021-02-05 20:14:10|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|2
1612556060000|2021-02-05 20:14:20|||||||||3
1612556070000|2021-02-05 20:14:30|||||||||8
1612556080000|2021-02-05 20:14:40|1396.4|1395.9|1396.3|1395.8|1396.4|1395.9|1396.3|1395.8|30
1612556100000|2021-02-05 20:15:00|||||||||6
1612556110000|2021-02-05 20:15:10|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1
1612556120000|2021-02-05 20:15:20|||||||||2
1612556130000|2021-02-05 20:15:30|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|1
1612556150000|2021-02-05 20:15:50|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|7
1612556160000|2021-02-05 20:16:00|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|3
1612556170000|2021-02-05 20:16:10|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|5
1612556180000|2021-02-05 20:16:20|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|7
1612556190000|2021-02-05 20:16:30|||||||||3
1612556200000|2021-02-05 20:16:40|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|7
1612556210000|2021-02-05 20:16:50|1396.7|1396.2|1396.6|1396.1|1396.7|1396.2|1396.6|1396.1|26
1612556220000|2021-02-05 20:17:00|1396.5|1396|1396.6|1396.1|1396.6|1396.1|1396.5|1396|18
1612556230000|2021-02-05 20:17:10|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1
1612556240000|2021-02-05 20:17:20|||||||||2
1612556250000|2021-02-05 20:17:30|1396.5|1396|1396.6|1396.1|1396.6|1396.1|1396.5|1396|14
1612556260000|2021-02-05 20:17:40|||||||||2
1612556270000|2021-02-05 20:17:50|||||||||7
1612556280000|2021-02-05 20:18:00|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|7
1612556290000|2021-02-05 20:18:10|||||||||1
1612556300000|2021-02-05 20:18:20|1396.6|1396.1|1396.7|1396.2|1396.7|1396.2|1396.6|1396.1|17
1612556310000|2021-02-05 20:18:30|||||||||3
1612556330000|2021-02-05 20:18:50|||||||||2
1612556340000|2021-02-05 20:19:00|1396.6|1396.1|1396.5|1396|1396.6|1396.1|1396.5|1396|23
1612556350000|2021-02-05 20:19:10|||||||||1
1612556380000|2021-02-05 20:19:40|||||||||9
1612556390000|2021-02-05 20:19:50|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|9
1612556410000|2021-02-05 20:20:10|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|2
1612556420000|2021-02-05 20:20:20|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|2
1612556440000|2021-02-05 20:20:40|||||||||1
1612556460000|2021-02-05 20:21:00|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|11
1612556470000|2021-02-05 20:21:10|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|9
1612556480000|2021-02-05 20:21:20|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|4
1612556490000|2021-02-05 20:21:30|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|11
1612556500000|2021-02-05 20:21:40|1396.3|1395.8|1396.2|1395.7|1396.3|1395.8|1396.2|1395.7|37
1612556510000|2021-02-05 20:21:50|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396|1395.5|6
1612556520000|2021-02-05 20:22:00|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|8
1612556530000|2021-02-05 20:22:10|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|2
1612556540000|2021-02-05 20:22:20|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1
1612556550000|2021-02-05 20:22:30|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|2
1612556560000|2021-02-05 20:22:40|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|9
1612556570000|2021-02-05 20:22:50|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|4
1612556580000|2021-02-05 20:23:00|||||||||5
1612556600000|2021-02-05 20:23:20|1396.5|1396|1396.4|1395.9|1396.5|1396|1396.4|1395.9|20
1612556630000|2021-02-05 20:23:50|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|16
1612556640000|2021-02-05 20:24:00|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|5
1612556650000|2021-02-05 20:24:10|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1
1612556680000|2021-02-05 20:24:40|||||||||1
1612556690000|2021-02-05 20:24:50|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|4
1612556700000|2021-02-05 20:25:00|||||||||2
1612556710000|2021-02-05 20:25:10|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1
1612556730000|2021-02-05 20:25:30|||||||||4
1612556750000|2021-02-05 20:25:50|1396.2|1395.7|1396.1|1395.6|1396.2|1395.7|1396|1395.5|65
1612556760000|2021-02-05 20:26:00|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|13
1612556770000|2021-02-05 20:26:10|1396.4|1395.9|1396.3|1395.8|1396.4|1395.9|1396.3|1395.8|8
1612556780000|2021-02-05 20:26:20|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|3
1612556790000|2021-02-05 20:26:30|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|3
1612556800000|2021-02-05 20:26:40|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|2
1612556810000|2021-02-05 20:26:50|||||||||1
1612556820000|2021-02-05 20:27:00|||||||||7
1612556830000|2021-02-05 20:27:10|||||||||6
1612556840000|2021-02-05 20:27:20|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|15
1612556850000|2021-02-05 20:27:30|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1
1612556860000|2021-02-05 20:27:40|1396.3|1395.8|1396.1|1395.6|1396.3|1395.8|1396.1|1395.6|15
1612556880000|2021-02-05 20:28:00|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|2
1612556890000|2021-02-05 20:28:10|1396.1|1395.6|1395.8|1395.3|1396.1|1395.6|1395.8|1395.3|7
1612556900000|2021-02-05 20:28:20|1395.7|1395.2|1395.8|1395.3|1395.8|1395.3|1395.7|1395.2|24
1612556910000|2021-02-05 20:28:30|1395.9|1395.4|1395.8|1395.3|1395.9|1395.4|1395.8|1395.3|10
1612556920000|2021-02-05 20:28:40|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|2
1612556940000|2021-02-05 20:29:00|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1
1612556950000|2021-02-05 20:29:10|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1
1612556960000|2021-02-05 20:29:20|1396.1|1395.6|1396|1395.5|1396.1|1395.6|1396|1395.5|19
1612556970000|2021-02-05 20:29:30|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|4
1612556980000|2021-02-05 20:29:40|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|2
1612556990000|2021-02-05 20:29:50|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|1395.9|1395.4|3
1612557000000|2021-02-05 20:30:00|1395.8|1395.3|1396|1395.5|1396|1395.5|1395.8|1395.3|10
1612557010000|2021-02-05 20:30:10|1395.9|1395.4|1396.1|1395.6|1396.1|1395.6|1395.9|1395.4|6
1612557020000|2021-02-05 20:30:20|||||||||1
1612557040000|2021-02-05 20:30:40|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|2
1612557050000|2021-02-05 20:30:50|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|12
1612557060000|2021-02-05 20:31:00|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.1|1395.6|68
1612557070000|2021-02-05 20:31:10|1396.3|1395.8|1396.4|1395.9|1396.4|1395.9|1396.3|1395.8|48
1612557080000|2021-02-05 20:31:20|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|20
1612557090000|2021-02-05 20:31:30|||||||||13
1612557100000|2021-02-05 20:31:40|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|2
1612557110000|2021-02-05 20:31:50|1396.3|1395.8|1396.1|1395.6|1396.3|1395.8|1396.1|1395.6|13
1612557120000|2021-02-05 20:32:00|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|8
1612557130000|2021-02-05 20:32:10|||||||||10
1612557140000|2021-02-05 20:32:20|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|3
1612557150000|2021-02-05 20:32:30|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|5
1612557160000|2021-02-05 20:32:40|||||||||3
1612557170000|2021-02-05 20:32:50|||||||||2
1612557180000|2021-02-05 20:33:00|1396.3|1395.8|1396.2|1395.7|1396.3|1395.8|1396.2|1395.7|6
1612557190000|2021-02-05 20:33:10|||||||||6
1612557200000|2021-02-05 20:33:20|||||||||4
1612557210000|2021-02-05 20:33:30|||||||||1
1612557230000|2021-02-05 20:33:50|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1
1612557240000|2021-02-05 20:34:00|1396.2|1395.7|1396|1395.5|1396.2|1395.7|1396|1395.5|39
1612557250000|2021-02-05 20:34:10|1396.1|1395.6|1396.3|1395.8|1396.3|1395.8|1396.1|1395.6|12
1612557260000|2021-02-05 20:34:20|||||||||2
1612557270000|2021-02-05 20:34:30|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|6
1612557280000|2021-02-05 20:34:40|||||||||1
1612557290000|2021-02-05 20:34:50|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|2
1612557300000|2021-02-05 20:35:00|1396.6|1396.1|1396.6|1396.1|1396.7|1396.2|1396.5|1396|28
1612557320000|2021-02-05 20:35:20|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1396.6|1396.1|14
1612557330000|2021-02-05 20:35:30|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|33
1612557340000|2021-02-05 20:35:40|1396.7|1396.2|1396.7|1396.2|1396.8|1396.3|1396.7|1396.2|21
1612557350000|2021-02-05 20:35:50|||||||||2
1612557360000|2021-02-05 20:36:00|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|6
1612557370000|2021-02-05 20:36:10|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|6
1612557380000|2021-02-05 20:36:20|||||||||4
1612557400000|2021-02-05 20:36:40|||||||||3
1612557410000|2021-02-05 20:36:50|||||||||1
1612557420000|2021-02-05 20:37:00|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|2
1612557430000|2021-02-05 20:37:10|||||||||3
1612557440000|2021-02-05 20:37:20|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|9
1612557460000|2021-02-05 20:37:40|1396.7|1396.2|1396.6|1396.1|1396.7|1396.2|1396.6|1396.1|14
1612557470000|2021-02-05 20:37:50|1396.5|1396|1396.5|1396|1396.5|1396|1396.4|1395.9|7
1612557480000|2021-02-05 20:38:00|1396.4|1395.9|1396.3|1395.8|1396.4|1395.9|1396.3|1395.8|19
1612557490000|2021-02-05 20:38:10|||||||||3
1612557510000|2021-02-05 20:38:30|1396.2|1395.7|1396.1|1395.6|1396.2|1395.7|1396.1|1395.6|25
1612557520000|2021-02-05 20:38:40|1396|1395.5|1396|1395.5|1396|1395.5|1396|1395.5|5
1612557530000|2021-02-05 20:38:50|||||||||3
1612557540000|2021-02-05 20:39:00|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|3
1612557550000|2021-02-05 20:39:10|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|10
1612557560000|2021-02-05 20:39:20|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|2
1612557570000|2021-02-05 20:39:30|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|1396.3|1395.8|6
1612557580000|2021-02-05 20:39:40|||||||||4
1612557590000|2021-02-05 20:39:50|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|3
1612557600000|2021-02-05 20:40:00|1396.5|1396|1396.6|1396.1|1396.6|1396.1|1396.5|1396|9
1612557610000|2021-02-05 20:40:10|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|12
1612557620000|2021-02-05 20:40:20|1396.6|1396.1|1396.5|1396|1396.6|1396.1|1396.5|1396|6
1612557640000|2021-02-05 20:40:40|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|5
1612557650000|2021-02-05 20:40:50|||||||||1
1612557660000|2021-02-05 20:41:00|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|5
1612557670000|2021-02-05 20:41:10|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|13
1612557680000|2021-02-05 20:41:20|1396.8|1396.3|1396.7|1396.2|1396.8|1396.3|1396.7|1396.2|8
1612557700000|2021-02-05 20:41:40|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|16
1612557710000|2021-02-05 20:41:50|||||||||4
1612557720000|2021-02-05 20:42:00|||||||||4
1612557730000|2021-02-05 20:42:10|||||||||2
1612557740000|2021-02-05 20:42:20|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|4
1612557750000|2021-02-05 20:42:30|1396.6|1396.1|1396.3|1395.8|1396.6|1396.1|1396.3|1395.8|42
1612557760000|2021-02-05 20:42:40|1396.4|1395.9|1396.5|1396|1396.5|1396|1396.4|1395.9|10
1612557770000|2021-02-05 20:42:50|1396.4|1395.9|1396.5|1396|1396.5|1396|1396.3|1395.8|8
1612557780000|2021-02-05 20:43:00|||||||||1
1612557790000|2021-02-05 20:43:10|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1
1612557800000|2021-02-05 20:43:20|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|5
1612557810000|2021-02-05 20:43:30|||||||||1
1612557820000|2021-02-05 20:43:40|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|3
1612557830000|2021-02-05 20:43:50|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1
1612557840000|2021-02-05 20:44:00|1396.9|1396.4|1396.8|1396.3|1396.9|1396.4|1396.8|1396.3|10
1612557860000|2021-02-05 20:44:20|1396.9|1396.4|1397|1396.5|1397|1396.5|1396.9|1396.4|3
1612557870000|2021-02-05 20:44:30|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|7
1612557880000|2021-02-05 20:44:40|||||||||16
1612557890000|2021-02-05 20:44:50|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|10
1612557900000|2021-02-05 20:45:00|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|9
1612557910000|2021-02-05 20:45:10|1397|1396.5|1397|1396.5|1397|1396.5|1397|1396.5|17
1612557920000|2021-02-05 20:45:20|||||||||29
1612557930000|2021-02-05 20:45:30|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|4
1612557940000|2021-02-05 20:45:40|||||||||7
1612557960000|2021-02-05 20:46:00|1397|1396.5|1397|1396.5|1397|1396.5|1396.9|1396.4|30
1612557970000|2021-02-05 20:46:10|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|13
1612557980000|2021-02-05 20:46:20|1397|1396.5|1397|1396.5|1397|1396.5|1397|1396.5|9
1612557990000|2021-02-05 20:46:30|1396.9|1396.4|1396.8|1396.3|1396.9|1396.4|1396.8|1396.3|18
1612558000000|2021-02-05 20:46:40|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|17
1612558010000|2021-02-05 20:46:50|1396.8|1396.3|1396.9|1396.4|1396.9|1396.4|1396.8|1396.3|16
1612558020000|2021-02-05 20:47:00|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|17
1612558030000|2021-02-05 20:47:10|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|13
1612558040000|2021-02-05 20:47:20|1397|1396.5|1396.9|1396.4|1397|1396.5|1396.9|1396.4|15
1612558050000|2021-02-05 20:47:30|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|6
1612558060000|2021-02-05 20:47:40|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1
1612558070000|2021-02-05 20:47:50|1397|1396.5|1397|1396.5|1397|1396.5|1397|1396.5|2
1612558080000|2021-02-05 20:48:00|1397.1|1396.6|1397.2|1396.7|1397.2|1396.7|1397.1|1396.6|2
1612558090000|2021-02-05 20:48:10|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|1397.1|1396.6|9
1612558100000|2021-02-05 20:48:20|||||||||1
1612558110000|2021-02-05 20:48:30|1397|1396.5|1396.8|1396.3|1397|1396.5|1396.8|1396.3|12
1612558120000|2021-02-05 20:48:40|||||||||13
1612558130000|2021-02-05 20:48:50|||||||||2
1612558140000|2021-02-05 20:49:00|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|10
1612558150000|2021-02-05 20:49:10|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|13
1612558160000|2021-02-05 20:49:20|||||||||1
1612558170000|2021-02-05 20:49:30|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|12
1612558180000|2021-02-05 20:49:40|||||||||6
1612558190000|2021-02-05 20:49:50|1396.6|1396.1|1396.6|1396.1|1396.7|1396.2|1396.6|1396.1|17
1612558200000|2021-02-05 20:50:00|1396.5|1396|1396.6|1396.1|1396.7|1396.2|1396.5|1396|47
1612558210000|2021-02-05 20:50:10|1396.5|1396|1396.8|1396.3|1396.8|1396.3|1396.5|1396|21
1612558220000|2021-02-05 20:50:20|1396.7|1396.2|1397|1396.5|1397|1396.5|1396.7|1396.2|38
1612558230000|2021-02-05 20:50:30|1396.9|1396.4|1397|1396.5|1397|1396.5|1396.9|1396.4|10
1612558240000|2021-02-05 20:50:40|||||||||8
1612558250000|2021-02-05 20:50:50|1397.1|1396.6|1397|1396.5|1397.1|1396.6|1397|1396.5|11
1612558260000|2021-02-05 20:51:00|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|20
1612558270000|2021-02-05 20:51:10|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|0
1612558280000|2021-02-05 20:51:20|||||||||27
1612558290000|2021-02-05 20:51:30|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|7
1612558300000|2021-02-05 20:51:40|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|7
1612558310000|2021-02-05 20:51:50|||||||||8
1612558320000|2021-02-05 20:52:00|||||||||3
1612558330000|2021-02-05 20:52:10|1396.9|1396.4|1396.8|1396.3|1396.9|1396.4|1396.8|1396.3|52
1612558340000|2021-02-05 20:52:20|1396.9|1396.4|1396.6|1396.1|1396.9|1396.4|1396.6|1396.1|69
1612558350000|2021-02-05 20:52:30|1396.5|1396|1396.4|1395.9|1396.5|1396|1396.4|1395.9|18
1612558360000|2021-02-05 20:52:40|||||||||11
1612558370000|2021-02-05 20:52:50|||||||||11
1612558380000|2021-02-05 20:53:00|1396.5|1396|1396.5|1396|1396.5|1396|1396.4|1395.9|24
1612558390000|2021-02-05 20:53:10|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|1396.6|1396.1|2
1612558400000|2021-02-05 20:53:20|1396.5|1396|1396.6|1396.1|1396.6|1396.1|1396.5|1396|19
1612558420000|2021-02-05 20:53:40|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1
1612558430000|2021-02-05 20:53:50|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|23
1612558440000|2021-02-05 20:54:00|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|11
1612558450000|2021-02-05 20:54:10|1396.9|1396.4|1396.8|1396.3|1396.9|1396.4|1396.8|1396.3|6
1612558460000|2021-02-05 20:54:20|||||||||1
1612558470000|2021-02-05 20:54:30|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|34
1612558480000|2021-02-05 20:54:40|1396.8|1396.3|1396.9|1396.4|1396.9|1396.4|1396.8|1396.3|38
1612558490000|2021-02-05 20:54:50|1397|1396.5|1397.1|1396.6|1397.1|1396.6|1397|1396.5|59
1612558500000|2021-02-05 20:55:00|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|1397.2|1396.7|33
1612558510000|2021-02-05 20:55:10|1397.3|1396.8|1397.4|1396.9|1397.4|1396.9|1397.2|1396.7|85
1612558520000|2021-02-05 20:55:20|1397.5|1397|1397.4|1396.9|1397.5|1397|1397.4|1396.9|90
1612558530000|2021-02-05 20:55:30|||||||||13
1612558540000|2021-02-05 20:55:40|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|50
1612558550000|2021-02-05 20:55:50|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.3|1396.8|13
1612558560000|2021-02-05 20:56:00|1397.5|1397|1397.4|1396.9|1397.5|1397|1397.4|1396.9|75
1612558570000|2021-02-05 20:56:10|1397.3|1396.8|1397.4|1396.9|1397.4|1396.9|1397.3|1396.8|15
1612558580000|2021-02-05 20:56:20|1397.3|1396.8|1397.4|1396.9|1397.4|1396.9|1397.3|1396.8|36
1612558590000|2021-02-05 20:56:30|1397.3|1396.8|1397.4|1396.9|1397.4|1396.9|1397.3|1396.8|41
1612558600000|2021-02-05 20:56:40|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.2|1396.7|151
1612558610000|2021-02-05 20:56:50|||||||||25
1612558620000|2021-02-05 20:57:00|||||||||23
1612558630000|2021-02-05 20:57:10|1397.5|1397|1397.4|1396.9|1397.5|1397|1397.4|1396.9|139
1612558640000|2021-02-05 20:57:20|1397.5|1397|1397.6|1397.1|1397.7|1397.2|1397.5|1397|154
1612558650000|2021-02-05 20:57:30|||||||||14
1612558660000|2021-02-05 20:57:40|1397.7|1397.2|1397.6|1397.1|1397.7|1397.2|1397.6|1397.1|227
1612558670000|2021-02-05 20:57:50|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|26
1612558680000|2021-02-05 20:58:00|1397.8|1397.3|1397.9|1397.4|1397.9|1397.4|1397.8|1397.3|206
1612558690000|2021-02-05 20:58:10|1398|1397.5|1397.9|1397.4|1398|1397.5|1397.9|1397.4|128
1612558700000|2021-02-05 20:58:20|1397.8|1397.3|1397.8|1397.3|1398|1397.5|1397.8|1397.3|51
1612558710000|2021-02-05 20:58:30|1397.9|1397.4|1398|1397.5|1398|1397.5|1397.9|1397.4|117
1612558720000|2021-02-05 20:58:40|1397.9|1397.4|1397.8|1397.3|1398|1397.5|1397.8|1397.3|77
1612558730000|2021-02-05 20:58:50|1397.9|1397.4|1398|1397.5|1398|1397.5|1397.9|1397.4|94
1612558740000|2021-02-05 20:59:00|1398.1|1397.6|1398.2|1397.7|1398.2|1397.7|1398|1397.5|409
1612558750000|2021-02-05 20:59:10|1398.3|1397.8|1398.3|1397.8|1398.4|1397.9|1398.2|1397.7|403
1612558760000|2021-02-05 20:59:20|1398.4|1397.9|1398.3|1397.8|1398.4|1397.9|1398.3|1397.8|619
1612558770000|2021-02-05 20:59:30|1398.4|1397.9|1398.6|1398.1|1398.6|1398.1|1398.3|1397.8|558
1612558780000|2021-02-05 20:59:40|1398.5|1398|1398.6|1398.1|1398.7|1398.2|1398.5|1398|686
1612558790000|2021-02-05 20:59:50|1398.7|1398.2|1399.4|1398.9|1399.5|1399|1398.7|1398.2|2470
1612738860000|2021-02-07 23:01:00|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|0
1612738880000|2021-02-07 23:01:20|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|9
1612739860000|2021-02-07 23:17:40|1407.7|1406.7|1407.2|1406.2|1407.7|1406.7|1407.2|1406.2|4
1612739960000|2021-02-07 23:19:20|1410.5|1409.5|1410.3|1409.3|1410.5|1409.5|1410.3|1409.3|2
1612740080000|2021-02-07 23:21:20|1410|1409|1409.4|1408.4|1410|1409|1409.3|1408.3|8
1612740090000|2021-02-07 23:21:30|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|2
1612740140000|2021-02-07 23:22:20|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1
1612740170000|2021-02-07 23:22:50|||||||||1
1612740190000|2021-02-07 23:23:10|1408.7|1407.7|1408.6|1407.6|1408.7|1407.7|1408.6|1407.6|12
1612740210000|2021-02-07 23:23:30|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|3
1612740240000|2021-02-07 23:24:00|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|5
1612740280000|2021-02-07 23:24:40|1407.1|1406.1|1407|1406|1407.1|1406.1|1407|1406|3
1612740420000|2021-02-07 23:27:00|1405|1404|1404.8|1403.8|1405|1404|1404.7|1403.7|17
1612740430000|2021-02-07 23:27:10|1405.8|1404.8|1405.2|1404.2|1405.8|1404.8|1405.2|1404.2|9
1612740440000|2021-02-07 23:27:20|1404.6|1403.6|1404.4|1403.4|1404.6|1403.6|1404.4|1403.4|2
1612740460000|2021-02-07 23:27:40|1404.2|1403.2|1404|1403|1404.2|1403.2|1404|1403|7
1612740620000|2021-02-07 23:30:20|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|6
1612740630000|2021-02-07 23:30:30|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|27
1612740640000|2021-02-07 23:30:40|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|28
1612740710000|2021-02-07 23:31:50|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|26
1612741100000|2021-02-07 23:38:20|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|4
1612741200000|2021-02-07 23:40:00|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1612741220000|2021-02-07 23:40:20|||||||||1
1612741980000|2021-02-07 23:53:00|1405.6|1404.6|1405|1404|1405.6|1404.6|1405|1404|13
1612742030000|2021-02-07 23:53:50|||||||||3
1612742320000|2021-02-07 23:58:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|2
1612742410000|2021-02-08 00:00:10|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|5
1612742470000|2021-02-08 00:01:10|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|3
1612742480000|2021-02-08 00:01:20|||||||||36
1612742530000|2021-02-08 00:02:10|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|2
1612742550000|2021-02-08 00:02:30|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|2
1612742610000|2021-02-08 00:03:30|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|2
1612742720000|2021-02-08 00:05:20|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|2
1612742740000|2021-02-08 00:05:40|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|21
1612742810000|2021-02-08 00:06:50|||||||||2
1612742820000|2021-02-08 00:07:00|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|3
1612742870000|2021-02-08 00:07:50|1400.1|1399.1|1400|1399|1400.1|1399.1|1400|1399|4
1612742880000|2021-02-08 00:08:00|1400.7|1399.7|1400.8|1399.8|1400.8|1399.8|1400.7|1399.7|5
1612742890000|2021-02-08 00:08:10|1401.2|1400.2|1400.6|1399.6|1401.2|1400.2|1400.6|1399.6|6
1612742900000|2021-02-08 00:08:20|1400.5|1399.5|1400.4|1399.4|1400.5|1399.5|1400.4|1399.4|4
1612742910000|2021-02-08 00:08:30|1400.3|1399.3|1400|1399|1400.3|1399.3|1399.9|1398.9|9
1612742950000|2021-02-08 00:09:10|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1
1612742960000|2021-02-08 00:09:20|||||||||9
1612743000000|2021-02-08 00:10:00|1401|1400|1401|1400|1401|1400|1401|1400|4
1612743130000|2021-02-08 00:12:10|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1612743190000|2021-02-08 00:13:10|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1
1612743210000|2021-02-08 00:13:30|1400.1|1399.1|1400.7|1399.7|1400.7|1399.7|1400.1|1399.1|3
1612743220000|2021-02-08 00:13:40|1401|1400|1400.3|1399.3|1401.1|1400.1|1400.3|1399.3|14
1612743230000|2021-02-08 00:13:50|1399.2|1398.2|1399.3|1398.3|1399.3|1398.3|1399.2|1398.2|2
1612743240000|2021-02-08 00:14:00|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1612743290000|2021-02-08 00:14:50|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1612743300000|2021-02-08 00:15:00|1401|1400|1401.3|1400.3|1401.3|1400.3|1401|1400|8
1612743310000|2021-02-08 00:15:10|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1612743330000|2021-02-08 00:15:30|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1
1612743360000|2021-02-08 00:16:00|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|8
1612743480000|2021-02-08 00:18:00|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1
1612743800000|2021-02-08 00:23:20|1401.4|1400.4|1401.5|1400.5|1401.5|1400.5|1401.4|1400.4|12
1612744370000|2021-02-08 00:32:50|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1
1612744440000|2021-02-08 00:34:00|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|3
1612744510000|2021-02-08 00:35:10|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1
1612744930000|2021-02-08 00:42:10|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|50
1612744950000|2021-02-08 00:42:30|1401.4|1400.4|1401.6|1400.6|1401.6|1400.6|1401.4|1400.4|35
1612744990000|2021-02-08 00:43:10|||||||||6
1612745020000|2021-02-08 00:43:40|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1
1612745050000|2021-02-08 00:44:10|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|105
1612745060000|2021-02-08 00:44:20|||||||||1
1612745080000|2021-02-08 00:44:40|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|12
1612745120000|2021-02-08 00:45:20|||||||||50
1612745140000|2021-02-08 00:45:40|||||||||1
1612745180000|2021-02-08 00:46:20|||||||||33
1612745300000|2021-02-08 00:48:20|1402|1401|1402|1401|1402|1401|1402|1401|4
1612745480000|2021-02-08 00:51:20|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|7
1612745490000|2021-02-08 00:51:30|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|4
1612745540000|2021-02-08 00:52:20|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|4
1612745620000|2021-02-08 00:53:40|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|50
1612745730000|2021-02-08 00:55:30|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|19
1612745810000|2021-02-08 00:56:50|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|2
1612745820000|2021-02-08 00:57:00|1398.9|1397.9|1398.7|1397.7|1398.9|1397.9|1398.7|1397.7|16
1612745900000|2021-02-08 00:58:20|1398.3|1397.3|1398.1|1397.1|1398.3|1397.3|1398.1|1397.1|38
1612746000000|2021-02-08 01:00:00|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1612746010000|2021-02-08 01:00:10|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|3
1612746040000|2021-02-08 01:00:40|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|2
1612746050000|2021-02-08 01:00:50|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1612746060000|2021-02-08 01:01:00|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1612746130000|2021-02-08 01:02:10|1398|1397|1398|1397|1398|1397|1398|1397|3
1612746200000|2021-02-08 01:03:20|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1612746350000|2021-02-08 01:05:50|1398.1|1397.1|1398.2|1397.2|1398.2|1397.2|1398.1|1397.1|69
1612746360000|2021-02-08 01:06:00|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|2
1612746370000|2021-02-08 01:06:10|||||||||2
1612746390000|2021-02-08 01:06:30|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1
1612746410000|2021-02-08 01:06:50|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1612746420000|2021-02-08 01:07:00|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1
1612746450000|2021-02-08 01:07:30|1398.8|1397.8|1399.2|1398.2|1399.2|1398.2|1398.8|1397.8|20
1612746470000|2021-02-08 01:07:50|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1612746480000|2021-02-08 01:08:00|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1
1612746490000|2021-02-08 01:08:10|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|2
1612746530000|2021-02-08 01:08:50|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|14
1612746600000|2021-02-08 01:10:00|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|5
1612746800000|2021-02-08 01:13:20|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1612746840000|2021-02-08 01:14:00|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|21
1612746850000|2021-02-08 01:14:10|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|24
1612746860000|2021-02-08 01:14:20|1398.7|1397.7|1398.3|1397.3|1398.7|1397.7|1398.3|1397.3|49
1612746880000|2021-02-08 01:14:40|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|2
1612746900000|2021-02-08 01:15:00|1398.3|1397.3|1398.7|1397.7|1398.7|1397.7|1397.9|1396.9|65
1612746910000|2021-02-08 01:15:10|1398.8|1397.8|1399|1398|1399|1398|1398.7|1397.7|33
1612746930000|2021-02-08 01:15:30|1399.1|1398.1|1400.4|1399.4|1400.4|1399.4|1399.1|1398.1|6
1612746980000|2021-02-08 01:16:20|||||||||1
1612747010000|2021-02-08 01:16:50|1400.6|1399.6|1400.4|1399.4|1400.6|1399.6|1400.4|1399.4|4
1612747020000|2021-02-08 01:17:00|1401|1400|1401.3|1400.3|1401.3|1400.3|1401|1400|4
1612747030000|2021-02-08 01:17:10|1401.6|1400.6|1401.4|1400.4|1401.6|1400.6|1401.4|1400.4|7
1612747040000|2021-02-08 01:17:20|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|5
1612747060000|2021-02-08 01:17:40|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1
1612747070000|2021-02-08 01:17:50|1401.4|1400.4|1401.3|1400.3|1401.4|1400.4|1401.3|1400.3|4
1612747080000|2021-02-08 01:18:00|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|2
1612747100000|2021-02-08 01:18:20|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|21
1612747160000|2021-02-08 01:19:20|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1612747170000|2021-02-08 01:19:30|1402.3|1401.3|1402.2|1401.2|1402.3|1401.3|1402.2|1401.2|21
1612747180000|2021-02-08 01:19:40|1402.1|1401.1|1402.3|1401.3|1402.3|1401.3|1402.1|1401.1|9
1612747190000|2021-02-08 01:19:50|1402|1401|1401.6|1400.6|1402|1401|1401.6|1400.6|20
1612747220000|2021-02-08 01:20:20|1402.1|1401.1|1402.3|1401.3|1402.3|1401.3|1402.1|1401.1|6
1612747250000|2021-02-08 01:20:50|1401.8|1400.8|1401.7|1400.7|1401.8|1400.8|1401.6|1400.6|12
1612747260000|2021-02-08 01:21:00|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1
1612747280000|2021-02-08 01:21:20|1401.7|1400.7|1401.5|1400.5|1401.7|1400.7|1401.5|1400.5|36
1612747310000|2021-02-08 01:21:50|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1612747330000|2021-02-08 01:22:10|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|6
1612747340000|2021-02-08 01:22:20|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|9
1612747350000|2021-02-08 01:22:30|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|8
1612747360000|2021-02-08 01:22:40|1402.4|1401.4|1402.5|1401.5|1402.5|1401.5|1402.3|1401.3|33
1612747380000|2021-02-08 01:23:00|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1612747390000|2021-02-08 01:23:10|1403.2|1402.2|1403.1|1402.1|1403.4|1402.4|1403.1|1402.1|14
1612747400000|2021-02-08 01:23:20|1403|1402|1402.9|1401.9|1403|1402|1402.9|1401.9|17
1612747410000|2021-02-08 01:23:30|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|4
1612747420000|2021-02-08 01:23:40|||||||||5
1612747480000|2021-02-08 01:24:40|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|2
1612747550000|2021-02-08 01:25:50|1403|1402|1403|1402|1403|1402|1403|1402|2
1612747690000|2021-02-08 01:28:10|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1612747730000|2021-02-08 01:28:50|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|2
1612747750000|2021-02-08 01:29:10|1402|1401|1402|1401|1402|1401|1402|1401|4
1612747790000|2021-02-08 01:29:50|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1612747800000|2021-02-08 01:30:00|1402.9|1401.9|1403.2|1402.2|1403.2|1402.2|1402.9|1401.9|6
1612747810000|2021-02-08 01:30:10|1403|1402|1403|1402|1403|1402|1403|1402|2
1612747820000|2021-02-08 01:30:20|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1612747870000|2021-02-08 01:31:10|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|2
1612747880000|2021-02-08 01:31:20|1403|1402|1403|1402|1403|1402|1403|1402|2
1612747890000|2021-02-08 01:31:30|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1612747940000|2021-02-08 01:32:20|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.1|1400.1|15
1612747950000|2021-02-08 01:32:30|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1
1612748020000|2021-02-08 01:33:40|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1
1612748040000|2021-02-08 01:34:00|1401|1400|1401.1|1400.1|1401.1|1400.1|1401|1400|8
1612748050000|2021-02-08 01:34:10|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|4
1612748100000|2021-02-08 01:35:00|1400.6|1399.6|1400.7|1399.7|1400.7|1399.7|1400.6|1399.6|7
1612748110000|2021-02-08 01:35:10|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1
1612748200000|2021-02-08 01:36:40|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|3
1612748270000|2021-02-08 01:37:50|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|10
1612748300000|2021-02-08 01:38:20|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|13
1612748350000|2021-02-08 01:39:10|||||||||1
1612748410000|2021-02-08 01:40:10|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|3
1612748420000|2021-02-08 01:40:20|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1
1612748430000|2021-02-08 01:40:30|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|7
1612748450000|2021-02-08 01:40:50|1401.2|1400.2|1401.4|1400.4|1401.4|1400.4|1401.2|1400.2|2
1612748520000|2021-02-08 01:42:00|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1
1612748580000|2021-02-08 01:43:00|1401.7|1400.7|1401.8|1400.8|1401.8|1400.8|1401.7|1400.7|2
1612748590000|2021-02-08 01:43:10|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|2
1612748620000|2021-02-08 01:43:40|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|2
1612748630000|2021-02-08 01:43:50|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1612748830000|2021-02-08 01:47:10|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1612748850000|2021-02-08 01:47:30|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|2
1612748860000|2021-02-08 01:47:40|1399.2|1398.2|1399.1|1398.1|1399.2|1398.2|1399.1|1398.1|3
1612748890000|2021-02-08 01:48:10|1399.4|1398.4|1399.3|1398.3|1399.4|1398.4|1399.2|1398.2|7
1612748910000|2021-02-08 01:48:30|1399.6|1398.6|1399.8|1398.8|1399.8|1398.8|1399.6|1398.6|2
1612748970000|2021-02-08 01:49:30|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1612749010000|2021-02-08 01:50:10|1400.2|1399.2|1399.9|1398.9|1400.2|1399.2|1399.9|1398.9|3
1612749020000|2021-02-08 01:50:20|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|2
1612749070000|2021-02-08 01:51:10|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|0
1612749080000|2021-02-08 01:51:20|||||||||1
1612749210000|2021-02-08 01:53:30|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1612749220000|2021-02-08 01:53:40|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1
1612749330000|2021-02-08 01:55:30|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1612749480000|2021-02-08 01:58:00|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|2
1612749550000|2021-02-08 01:59:10|1400.5|1399.5|1400.1|1399.1|1400.5|1399.5|1400.1|1399.1|6
1612749630000|2021-02-08 02:00:30|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|3
1612749640000|2021-02-08 02:00:40|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|0
1612749650000|2021-02-08 02:00:50|1400.8|1399.8|1400.5|1399.5|1400.8|1399.8|1400.5|1399.5|56
1612749680000|2021-02-08 02:01:20|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|2
1612749710000|2021-02-08 02:01:50|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1
1612749730000|2021-02-08 02:02:10|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1612749750000|2021-02-08 02:02:30|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1
1612749760000|2021-02-08 02:02:40|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|2
1612749770000|2021-02-08 02:02:50|1400.3|1399.3|1400.1|1399.1|1400.3|1399.3|1400.1|1399.1|5
1612749780000|2021-02-08 02:03:00|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|2
1612749820000|2021-02-08 02:03:40|||||||||1
1612749830000|2021-02-08 02:03:50|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|0
1612749840000|2021-02-08 02:04:00|||||||||1
1612750090000|2021-02-08 02:08:10|1399.7|1398.7|1399.6|1398.6|1399.7|1398.7|1399.6|1398.6|2
1612750120000|2021-02-08 02:08:40|1399.3|1398.3|1398.9|1397.9|1399.3|1398.3|1398.9|1397.9|2
1612750130000|2021-02-08 02:08:50|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1
1612750150000|2021-02-08 02:09:10|1399|1398|1399|1398|1399|1398|1399|1398|2
1612750170000|2021-02-08 02:09:30|||||||||1
1612750180000|2021-02-08 02:09:40|1398.9|1397.9|1398.7|1397.7|1398.9|1397.9|1398.7|1397.7|3
1612750280000|2021-02-08 02:11:20|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|2
1612750290000|2021-02-08 02:11:30|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|2
1612750370000|2021-02-08 02:12:50|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1
1612750440000|2021-02-08 02:14:00|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|3
1612750490000|2021-02-08 02:14:50|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1612750500000|2021-02-08 02:15:00|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|17
1612750510000|2021-02-08 02:15:10|||||||||2
1612750520000|2021-02-08 02:15:20|1398.2|1397.2|1398|1397|1398.2|1397.2|1398|1397|26
1612750540000|2021-02-08 02:15:40|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|2
1612750550000|2021-02-08 02:15:50|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1612750560000|2021-02-08 02:16:00|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|23
1612750580000|2021-02-08 02:16:20|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|13
1612750590000|2021-02-08 02:16:30|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|14
1612750630000|2021-02-08 02:17:10|1396.7|1395.7|1396.5|1395.5|1396.7|1395.7|1396.5|1395.5|2
1612750650000|2021-02-08 02:17:30|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1612750800000|2021-02-08 02:20:00|1397.2|1396.2|1396.9|1395.9|1397.2|1396.2|1396.9|1395.9|4
1612750810000|2021-02-08 02:20:10|1396.8|1395.8|1396.6|1395.6|1396.8|1395.8|1396.6|1395.6|4
1612750820000|2021-02-08 02:20:20|1396.4|1395.4|1396.7|1395.7|1396.7|1395.7|1396.4|1395.4|8
1612750830000|2021-02-08 02:20:30|1396.5|1395.5|1396.7|1395.7|1396.7|1395.7|1396.5|1395.5|8
1612750860000|2021-02-08 02:21:00|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|2
1612750880000|2021-02-08 02:21:20|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1612750900000|2021-02-08 02:21:40|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1612750910000|2021-02-08 02:21:50|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1612750930000|2021-02-08 02:22:10|1397|1396|1397.1|1396.1|1397.1|1396.1|1397|1396|2
1612750950000|2021-02-08 02:22:30|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1612750960000|2021-02-08 02:22:40|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1
1612750970000|2021-02-08 02:22:50|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|32
1612750980000|2021-02-08 02:23:00|1397.7|1396.7|1397.6|1396.6|1397.7|1396.7|1397.6|1396.6|2
1612751020000|2021-02-08 02:23:40|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|3
1612751050000|2021-02-08 02:24:10|||||||||1
1612751060000|2021-02-08 02:24:20|1397|1396|1397|1396|1397|1396|1397|1396|2
1612751080000|2021-02-08 02:24:40|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1
1612751160000|2021-02-08 02:26:00|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1612751180000|2021-02-08 02:26:20|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1612751220000|2021-02-08 02:27:00|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1
1612751260000|2021-02-08 02:27:40|||||||||1
1612751290000|2021-02-08 02:28:10|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1
1612751320000|2021-02-08 02:28:40|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|2
1612751350000|2021-02-08 02:29:10|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|5
1612751370000|2021-02-08 02:29:30|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1
1612751450000|2021-02-08 02:30:50|1398.5|1397.5|1398.6|1397.6|1398.6|1397.6|1398.5|1397.5|23
1612751470000|2021-02-08 02:31:10|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1
1612751640000|2021-02-08 02:34:00|1399|1398|1399|1398|1399|1398|1399|1398|2
1612751690000|2021-02-08 02:34:50|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|11
1612751700000|2021-02-08 02:35:00|1399|1398|1399|1398|1399|1398|1399|1398|2
1612751730000|2021-02-08 02:35:30|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|2
1612751740000|2021-02-08 02:35:40|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|10
1612751790000|2021-02-08 02:36:30|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|20
1612751800000|2021-02-08 02:36:40|||||||||31
1612751820000|2021-02-08 02:37:00|1399.9|1398.9|1399.8|1398.8|1399.9|1398.9|1399.8|1398.8|27
1612751830000|2021-02-08 02:37:10|1399.5|1398.5|1399.3|1398.3|1399.5|1398.5|1399.3|1398.3|6
1612751840000|2021-02-08 02:37:20|1399|1398|1398.8|1397.8|1399|1398|1398.8|1397.8|1
1612751850000|2021-02-08 02:37:30|||||||||1
1612752000000|2021-02-08 02:40:00|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1612752010000|2021-02-08 02:40:10|1399|1398|1399|1398|1399|1398|1399|1398|1
1612752030000|2021-02-08 02:40:30|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|3
1612752140000|2021-02-08 02:42:20|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1612752240000|2021-02-08 02:44:00|1400.5|1399.5|1400.3|1399.3|1400.5|1399.5|1400.3|1399.3|2
1612752270000|2021-02-08 02:44:30|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|26
1612752280000|2021-02-08 02:44:40|1400.4|1399.4|1400.2|1399.2|1400.4|1399.4|1400.2|1399.2|30
1612752290000|2021-02-08 02:44:50|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|20
1612752300000|2021-02-08 02:45:00|1400.5|1399.5|1400.8|1399.8|1400.9|1399.9|1400.5|1399.5|7
1612752310000|2021-02-08 02:45:10|1401.1|1400.1|1400.9|1399.9|1401.1|1400.1|1400.9|1399.9|9
1612752370000|2021-02-08 02:46:10|1401|1400|1401|1400|1401|1400|1401|1400|2
1612752390000|2021-02-08 02:46:30|1401.3|1400.3|1401.5|1400.5|1401.5|1400.5|1401.3|1400.3|27
1612752590000|2021-02-08 02:49:50|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1
1612752660000|2021-02-08 02:51:00|1402.7|1401.7|1402.9|1401.9|1402.9|1401.9|1402.7|1401.7|5
1612752680000|2021-02-08 02:51:20|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|2
1612752730000|2021-02-08 02:52:10|1403.3|1402.3|1403.5|1402.5|1403.5|1402.5|1403.3|1402.3|4
1612752740000|2021-02-08 02:52:20|||||||||1
1612752760000|2021-02-08 02:52:40|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|2
1612752800000|2021-02-08 02:53:20|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1612752810000|2021-02-08 02:53:30|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|2
1612752840000|2021-02-08 02:54:00|||||||||2
1612752870000|2021-02-08 02:54:30|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|11
1612752940000|2021-02-08 02:55:40|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|4
1612752960000|2021-02-08 02:56:00|1403.2|1402.2|1403.3|1402.3|1403.3|1402.3|1403.2|1402.2|58
1612753010000|2021-02-08 02:56:50|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|2
1612753030000|2021-02-08 02:57:10|1403.3|1402.3|1403.2|1402.2|1403.3|1402.3|1403.2|1402.2|21
1612753140000|2021-02-08 02:59:00|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|0
1612753150000|2021-02-08 02:59:10|||||||||2
1612753180000|2021-02-08 02:59:40|1403.2|1402.2|1403.5|1402.5|1403.5|1402.5|1403.2|1402.2|3
1612753190000|2021-02-08 02:59:50|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|2
1612753210000|2021-02-08 03:00:10|||||||||3
1612753220000|2021-02-08 03:00:20|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|3
1612753250000|2021-02-08 03:00:50|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1612753400000|2021-02-08 03:03:20|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1612753450000|2021-02-08 03:04:10|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1
1612753490000|2021-02-08 03:04:50|1403.2|1402.2|1403.3|1402.3|1403.3|1402.3|1403.2|1402.2|2
1612753540000|2021-02-08 03:05:40|1403.1|1402.1|1403.2|1402.2|1403.2|1402.2|1403.1|1402.1|2
1612753550000|2021-02-08 03:05:50|||||||||1
1612753590000|2021-02-08 03:06:30|1403.1|1402.1|1403.3|1402.3|1403.3|1402.3|1403.1|1402.1|3
1612753610000|2021-02-08 03:06:50|1403.5|1402.5|1403.4|1402.4|1403.5|1402.5|1403.4|1402.4|2
1612753630000|2021-02-08 03:07:10|1403.5|1402.5|1403.3|1402.3|1403.5|1402.5|1403.3|1402.3|5
1612753640000|2021-02-08 03:07:20|||||||||1
1612753660000|2021-02-08 03:07:40|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|2
1612753670000|2021-02-08 03:07:50|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1612753680000|2021-02-08 03:08:00|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1612753710000|2021-02-08 03:08:30|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1612753720000|2021-02-08 03:08:40|1403|1402|1403|1402|1403|1402|1403|1402|3
1612753740000|2021-02-08 03:09:00|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1
1612753770000|2021-02-08 03:09:30|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|2
1612753800000|2021-02-08 03:10:00|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1612753850000|2021-02-08 03:10:50|1403.1|1402.1|1403.2|1402.2|1403.2|1402.2|1403.1|1402.1|4
1612753890000|2021-02-08 03:11:30|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|0
1612753900000|2021-02-08 03:11:40|||||||||1
1612753920000|2021-02-08 03:12:00|1403.2|1402.2|1403.3|1402.3|1403.3|1402.3|1403.2|1402.2|2
1612753980000|2021-02-08 03:13:00|1402.8|1401.8|1402.8|1401.8|1402.9|1401.9|1402.8|1401.8|4
1612754010000|2021-02-08 03:13:30|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|2
1612754030000|2021-02-08 03:13:50|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1
1612754040000|2021-02-08 03:14:00|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1
1612754090000|2021-02-08 03:14:50|1403.5|1402.5|1403.6|1402.6|1403.6|1402.6|1403.5|1402.5|3
1612754100000|2021-02-08 03:15:00|1404|1403|1404|1403|1404|1403|1404|1403|1
1612754150000|2021-02-08 03:15:50|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1612754160000|2021-02-08 03:16:00|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1
1612754190000|2021-02-08 03:16:30|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|2
1612754220000|2021-02-08 03:17:00|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1612754230000|2021-02-08 03:17:10|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1
1612754240000|2021-02-08 03:17:20|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|2
1612754260000|2021-02-08 03:17:40|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1
1612754280000|2021-02-08 03:18:00|||||||||1
1612754310000|2021-02-08 03:18:30|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|3
1612754360000|2021-02-08 03:19:20|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|4
1612754380000|2021-02-08 03:19:40|||||||||1
1612754410000|2021-02-08 03:20:10|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1
1612754420000|2021-02-08 03:20:20|1404|1403|1404.4|1403.4|1404.4|1403.4|1404|1403|5
1612754440000|2021-02-08 03:20:40|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1
1612754460000|2021-02-08 03:21:00|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|2
1612754480000|2021-02-08 03:21:20|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1
1612754510000|2021-02-08 03:21:50|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|3
1612754520000|2021-02-08 03:22:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1612754570000|2021-02-08 03:22:50|1404|1403|1404|1403|1404|1403|1404|1403|1
1612754580000|2021-02-08 03:23:00|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1612754590000|2021-02-08 03:23:10|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1612754630000|2021-02-08 03:23:50|1404|1403|1404.1|1403.1|1404.1|1403.1|1404|1403|3
1612754690000|2021-02-08 03:24:50|1403.5|1402.5|1403.3|1402.3|1403.5|1402.5|1403.3|1402.3|2
1612754700000|2021-02-08 03:25:00|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|2
1612754710000|2021-02-08 03:25:10|1404|1403|1404|1403|1404|1403|1404|1403|1
1612754760000|2021-02-08 03:26:00|1403.9|1402.9|1404|1403|1404|1403|1403.9|1402.9|2
1612754810000|2021-02-08 03:26:50|1403.7|1402.7|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|3
1612754820000|2021-02-08 03:27:00|||||||||2
1612754880000|2021-02-08 03:28:00|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|2
1612754890000|2021-02-08 03:28:10|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|2
1612754940000|2021-02-08 03:29:00|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1612754960000|2021-02-08 03:29:20|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|2
1612755000000|2021-02-08 03:30:00|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|3
1612755020000|2021-02-08 03:30:20|1402.8|1401.8|1402.9|1401.9|1402.9|1401.9|1402.8|1401.8|2
1612755080000|2021-02-08 03:31:20|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1
1612755090000|2021-02-08 03:31:30|1402.2|1401.2|1402.3|1401.3|1402.3|1401.3|1402.2|1401.2|2
1612755140000|2021-02-08 03:32:20|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1
1612755170000|2021-02-08 03:32:50|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1612755180000|2021-02-08 03:33:00|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|2
1612755210000|2021-02-08 03:33:30|1402.4|1401.4|1402.5|1401.5|1402.5|1401.5|1402.4|1401.4|5
1612755240000|2021-02-08 03:34:00|||||||||1
1612755260000|2021-02-08 03:34:20|||||||||1
1612755270000|2021-02-08 03:34:30|1402.7|1401.7|1402.8|1401.8|1402.8|1401.8|1402.7|1401.7|3
1612755310000|2021-02-08 03:35:10|||||||||2
1612755340000|2021-02-08 03:35:40|1402.6|1401.6|1402.7|1401.7|1402.7|1401.7|1402.6|1401.6|2
1612755350000|2021-02-08 03:35:50|||||||||1
1612755400000|2021-02-08 03:36:40|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|2
1612755420000|2021-02-08 03:37:00|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|4
1612755430000|2021-02-08 03:37:10|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1612755470000|2021-02-08 03:37:50|1402.9|1401.9|1403|1402|1403|1402|1402.9|1401.9|2
1612755480000|2021-02-08 03:38:00|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|54
1612755500000|2021-02-08 03:38:20|||||||||1
1612755540000|2021-02-08 03:39:00|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|0
1612755550000|2021-02-08 03:39:10|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|2
1612755560000|2021-02-08 03:39:20|||||||||1
1612755600000|2021-02-08 03:40:00|1403|1402|1403|1402|1403|1402|1403|1402|1
1612755610000|2021-02-08 03:40:10|1403.1|1402.1|1403.2|1402.2|1403.2|1402.2|1403.1|1402.1|2
1612755680000|2021-02-08 03:41:20|1402.2|1401.2|1402.3|1401.3|1402.3|1401.3|1402.2|1401.2|4
1612755700000|2021-02-08 03:41:40|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|2
1612755710000|2021-02-08 03:41:50|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|0
1612755720000|2021-02-08 03:42:00|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|3
1612755770000|2021-02-08 03:42:50|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1612755790000|2021-02-08 03:43:10|||||||||1
1612755830000|2021-02-08 03:43:50|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1612755840000|2021-02-08 03:44:00|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|2
1612755850000|2021-02-08 03:44:10|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1612755880000|2021-02-08 03:44:40|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|3
1612755900000|2021-02-08 03:45:00|1401.5|1400.5|1401.6|1400.6|1401.6|1400.6|1401.5|1400.5|2
1612755910000|2021-02-08 03:45:10|||||||||2
1612755920000|2021-02-08 03:45:20|||||||||1
1612755950000|2021-02-08 03:45:50|||||||||3
1612755960000|2021-02-08 03:46:00|1401.4|1400.4|1401.3|1400.3|1401.4|1400.4|1401.1|1400.1|36
1612755970000|2021-02-08 03:46:10|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|4
1612755980000|2021-02-08 03:46:20|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|3
1612755990000|2021-02-08 03:46:30|1399.8|1398.8|1400|1399|1400|1399|1399.8|1398.8|2
1612756000000|2021-02-08 03:46:40|1400.1|1399.1|1400.2|1399.2|1400.2|1399.2|1400.1|1399.1|2
1612756040000|2021-02-08 03:47:20|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1612756050000|2021-02-08 03:47:30|1399.7|1398.7|1399.5|1398.5|1399.7|1398.7|1399.5|1398.5|26
1612756060000|2021-02-08 03:47:40|||||||||1
1612756080000|2021-02-08 03:48:00|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1612756090000|2021-02-08 03:48:10|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1612756100000|2021-02-08 03:48:20|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|0
1612756110000|2021-02-08 03:48:30|||||||||1
1612756130000|2021-02-08 03:48:50|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1
1612756140000|2021-02-08 03:49:00|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|2
1612756160000|2021-02-08 03:49:20|1400|1399|1400|1399|1400|1399|1400|1399|2
1612756200000|2021-02-08 03:50:00|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|2
1612756210000|2021-02-08 03:50:10|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1612756230000|2021-02-08 03:50:30|1399.8|1398.8|1399.9|1398.9|1399.9|1398.9|1399.8|1398.8|2
1612756280000|2021-02-08 03:51:20|1399.8|1398.8|1400|1399|1400|1399|1399.8|1398.8|3
1612756330000|2021-02-08 03:52:10|1400.2|1399.2|1400.3|1399.3|1400.3|1399.3|1400.2|1399.2|3
1612756380000|2021-02-08 03:53:00|||||||||1
1612756390000|2021-02-08 03:53:10|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|2
1612756400000|2021-02-08 03:53:20|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|2
1612756450000|2021-02-08 03:54:10|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1
1612756470000|2021-02-08 03:54:30|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1612756490000|2021-02-08 03:54:50|||||||||1
1612756510000|2021-02-08 03:55:10|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|7
1612756570000|2021-02-08 03:56:10|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1612756590000|2021-02-08 03:56:30|1400|1399|1400.1|1399.1|1400.1|1399.1|1400|1399|2
1612756630000|2021-02-08 03:57:10|||||||||1
1612756650000|2021-02-08 03:57:30|1400|1399|1400.1|1399.1|1400.1|1399.1|1400|1399|2
1612756660000|2021-02-08 03:57:40|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1
1612756690000|2021-02-08 03:58:10|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|2
1612756730000|2021-02-08 03:58:50|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|2
1612756800000|2021-02-08 04:00:00|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|24
1612757090000|2021-02-08 04:04:50|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|2
1612757120000|2021-02-08 04:05:20|||||||||1
1612757130000|2021-02-08 04:05:30|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1612757150000|2021-02-08 04:05:50|||||||||1
1612757410000|2021-02-08 04:10:10|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|3
1612757430000|2021-02-08 04:10:30|||||||||13
1612757470000|2021-02-08 04:11:10|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1
1612757480000|2021-02-08 04:11:20|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1
1612757500000|2021-02-08 04:11:40|1401|1400|1401|1400|1401|1400|1401|1400|0
1612757510000|2021-02-08 04:11:50|||||||||3
1612757570000|2021-02-08 04:12:50|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1
1612757620000|2021-02-08 04:13:40|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1612757680000|2021-02-08 04:14:40|1400.8|1399.8|1400.9|1399.9|1400.9|1399.9|1400.8|1399.8|5
1612757730000|2021-02-08 04:15:30|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|2
1612757810000|2021-02-08 04:16:50|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1612757850000|2021-02-08 04:17:30|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|3
1612757900000|2021-02-08 04:18:20|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|4
1612757910000|2021-02-08 04:18:30|1400.8|1399.8|1400.6|1399.6|1400.8|1399.8|1400.6|1399.6|26
1612757950000|2021-02-08 04:19:10|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|19
1612757960000|2021-02-08 04:19:20|1401|1400|1401|1400|1401|1400|1401|1400|1
1612757970000|2021-02-08 04:19:30|||||||||2
1612758000000|2021-02-08 04:20:00|||||||||2
1612758030000|2021-02-08 04:20:30|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1
1612758050000|2021-02-08 04:20:50|||||||||12
1612758060000|2021-02-08 04:21:00|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1
1612758070000|2021-02-08 04:21:10|||||||||3
1612758080000|2021-02-08 04:21:20|1401.1|1400.1|1400.9|1399.9|1401.1|1400.1|1400.9|1399.9|18
1612758090000|2021-02-08 04:21:30|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1
1612758230000|2021-02-08 04:23:50|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|2
1612758620000|2021-02-08 04:30:20|1400|1399|1400|1399|1400|1399|1400|1399|1
1612758650000|2021-02-08 04:30:50|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|3
1612758810000|2021-02-08 04:33:30|||||||||4
1612759260000|2021-02-08 04:41:00|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|2
1612759820000|2021-02-08 04:50:20|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1612759850000|2021-02-08 04:50:50|||||||||1
1612759980000|2021-02-08 04:53:00|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1
1612760400000|2021-02-08 05:00:00|1399.6|1398.6|1399.4|1398.4|1399.6|1398.6|1399.4|1398.4|12
1612760410000|2021-02-08 05:00:10|1399.6|1398.6|1400.2|1399.2|1400.2|1399.2|1399.6|1398.6|12
1612760440000|2021-02-08 05:00:40|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1
1612760520000|2021-02-08 05:02:00|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|3
1612760530000|2021-02-08 05:02:10|1400|1399|1400|1399|1400|1399|1400|1399|2
1612760540000|2021-02-08 05:02:20|1399.9|1398.9|1400|1399|1400|1399|1399.8|1398.8|25
1612760550000|2021-02-08 05:02:30|1399.9|1398.9|1399.7|1398.7|1399.9|1398.9|1399.6|1398.6|47
1612760560000|2021-02-08 05:02:40|1399.8|1398.8|1399.7|1398.7|1399.8|1398.8|1399.6|1398.6|18
1612760570000|2021-02-08 05:02:50|1399.6|1398.6|1399.7|1398.7|1399.7|1398.7|1399.6|1398.6|8
1612760580000|2021-02-08 05:03:00|||||||||1
1612760800000|2021-02-08 05:06:40|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1612761250000|2021-02-08 05:14:10|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1612761300000|2021-02-08 05:15:00|1399|1398|1399|1398|1399|1398|1399|1398|1
1612761370000|2021-02-08 05:16:10|1399.1|1398.1|1398.7|1397.7|1399.1|1398.1|1398.7|1397.7|3
1612761430000|2021-02-08 05:17:10|||||||||1
1612761480000|2021-02-08 05:18:00|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1612761540000|2021-02-08 05:19:00|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1612761600000|2021-02-08 05:20:00|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|3
1612761610000|2021-02-08 05:20:10|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1612761670000|2021-02-08 05:21:10|||||||||1
1612761710000|2021-02-08 05:21:50|1399.3|1398.3|1399.4|1398.4|1399.4|1398.4|1399.3|1398.3|3
1612761720000|2021-02-08 05:22:00|||||||||1
1612761750000|2021-02-08 05:22:30|||||||||3
1612761850000|2021-02-08 05:24:10|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1
1612762090000|2021-02-08 05:28:10|||||||||1
1612762190000|2021-02-08 05:29:50|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|2
1612762250000|2021-02-08 05:30:50|||||||||1
1612762270000|2021-02-08 05:31:10|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|2
1612762280000|2021-02-08 05:31:20|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1
1612762350000|2021-02-08 05:32:30|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|2
1612762370000|2021-02-08 05:32:50|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1612762380000|2021-02-08 05:33:00|||||||||6
1612762470000|2021-02-08 05:34:30|1399|1398|1399|1398|1399|1398|1399|1398|1
1612762480000|2021-02-08 05:34:40|1399.3|1398.3|1399.5|1398.5|1399.5|1398.5|1399.3|1398.3|3
1612763280000|2021-02-08 05:48:00|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|3
1612763300000|2021-02-08 05:48:20|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1612763380000|2021-02-08 05:49:40|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1
1612763470000|2021-02-08 05:51:10|1398|1397|1398.3|1397.3|1398.3|1397.3|1398|1397|5
1612763590000|2021-02-08 05:53:10|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1612763910000|2021-02-08 05:58:30|1399.2|1398.2|1399.3|1398.3|1399.3|1398.3|1399.2|1398.2|2
1612764050000|2021-02-08 06:00:50|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1612764200000|2021-02-08 06:03:20|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|0
1612764210000|2021-02-08 06:03:30|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|3
1612764260000|2021-02-08 06:04:20|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1612764320000|2021-02-08 06:05:20|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1612764560000|2021-02-08 06:09:20|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1612764670000|2021-02-08 06:11:10|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1612764680000|2021-02-08 06:11:20|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|5
1612764860000|2021-02-08 06:14:20|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1
1612765230000|2021-02-08 06:20:30|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1612765290000|2021-02-08 06:21:30|1399|1398|1399|1398|1399|1398|1399|1398|2
1612765320000|2021-02-08 06:22:00|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|2
1612765670000|2021-02-08 06:27:50|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1
1612765690000|2021-02-08 06:28:10|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1612765700000|2021-02-08 06:28:20|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1612765720000|2021-02-08 06:28:40|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1612765740000|2021-02-08 06:29:00|1398.2|1397.2|1398|1397|1398.2|1397.2|1398|1397|4
1612765750000|2021-02-08 06:29:10|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|4
1612765760000|2021-02-08 06:29:20|1398.2|1397.2|1398.4|1397.4|1398.5|1397.5|1398.2|1397.2|7
1612765770000|2021-02-08 06:29:30|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|2
1612765780000|2021-02-08 06:29:40|1398.2|1397.2|1398.1|1397.1|1398.2|1397.2|1398.1|1397.1|3
1612765790000|2021-02-08 06:29:50|||||||||1
1612765800000|2021-02-08 06:30:00|1398|1397|1397.9|1396.9|1398|1397|1397.9|1396.9|34
1612765810000|2021-02-08 06:30:10|1398|1397|1398|1397|1398|1397|1398|1397|2
1612765830000|2021-02-08 06:30:30|||||||||4
1612765840000|2021-02-08 06:30:40|1397.9|1396.9|1398|1397|1398|1397|1397.9|1396.9|31
1612765850000|2021-02-08 06:30:50|||||||||2
1612765860000|2021-02-08 06:31:00|1397.9|1396.9|1398|1397|1398|1397|1397.9|1396.9|8
1612765870000|2021-02-08 06:31:10|1397.9|1396.9|1397.6|1396.6|1397.9|1396.9|1397.6|1396.6|17
1612765880000|2021-02-08 06:31:20|1397.2|1396.2|1397.3|1396.3|1397.3|1396.3|1397.2|1396.2|4
1612765890000|2021-02-08 06:31:30|1397.4|1396.4|1397.5|1396.5|1397.6|1396.6|1397.4|1396.4|14
1612765920000|2021-02-08 06:32:00|1397.6|1396.6|1397.2|1396.2|1397.6|1396.6|1397.1|1396.1|41
1612765930000|2021-02-08 06:32:10|||||||||3
1612765940000|2021-02-08 06:32:20|||||||||5
1612765950000|2021-02-08 06:32:30|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|4
1612765960000|2021-02-08 06:32:40|1397.4|1396.4|1397.6|1396.6|1397.6|1396.6|1397.4|1396.4|10
1612765970000|2021-02-08 06:32:50|||||||||1
1612765980000|2021-02-08 06:33:00|||||||||2
1612766000000|2021-02-08 06:33:20|1397.7|1396.7|1397.8|1396.8|1397.8|1396.8|1397.7|1396.7|3
1612766010000|2021-02-08 06:33:30|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|3
1612766020000|2021-02-08 06:33:40|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1
1612766030000|2021-02-08 06:33:50|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1612766040000|2021-02-08 06:34:00|1397.8|1396.8|1397.7|1396.7|1397.8|1396.8|1397.5|1396.5|15
1612766050000|2021-02-08 06:34:10|||||||||1
1612766060000|2021-02-08 06:34:20|||||||||1
1612766070000|2021-02-08 06:34:30|||||||||2
1612766080000|2021-02-08 06:34:40|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1612766090000|2021-02-08 06:34:50|||||||||3
1612766100000|2021-02-08 06:35:00|1397.2|1396.2|1397.3|1396.3|1397.3|1396.3|1397.2|1396.2|5
1612766110000|2021-02-08 06:35:10|1397.4|1396.4|1397.5|1396.5|1397.5|1396.5|1397.4|1396.4|2
1612766120000|2021-02-08 06:35:20|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1
1612766140000|2021-02-08 06:35:40|||||||||2
1612766150000|2021-02-08 06:35:50|||||||||2
1612766160000|2021-02-08 06:36:00|1397.5|1396.5|1397.8|1396.8|1397.8|1396.8|1397.5|1396.5|4
1612766170000|2021-02-08 06:36:10|1397.7|1396.7|1397.6|1396.6|1397.7|1396.7|1397.6|1396.6|3
1612766180000|2021-02-08 06:36:20|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|3
1612766190000|2021-02-08 06:36:30|1397.6|1396.6|1397.4|1396.4|1397.6|1396.6|1397.4|1396.4|3
1612766200000|2021-02-08 06:36:40|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|2
1612766210000|2021-02-08 06:36:50|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|2
1612766220000|2021-02-08 06:37:00|1397.3|1396.3|1397.1|1396.1|1397.3|1396.3|1397.1|1396.1|3
1612766230000|2021-02-08 06:37:10|1397|1396|1397.1|1396.1|1397.1|1396.1|1396.8|1395.8|9
1612766240000|2021-02-08 06:37:20|||||||||1
1612766250000|2021-02-08 06:37:30|||||||||1
1612766270000|2021-02-08 06:37:50|1396.9|1395.9|1397.2|1396.2|1397.2|1396.2|1396.9|1395.9|3
1612766280000|2021-02-08 06:38:00|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1612766320000|2021-02-08 06:38:40|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1612766340000|2021-02-08 06:39:00|1397.8|1396.8|1397.7|1396.7|1397.8|1396.8|1397.6|1396.6|7
1612766350000|2021-02-08 06:39:10|||||||||1
1612766360000|2021-02-08 06:39:20|||||||||12
1612766370000|2021-02-08 06:39:30|1397.6|1396.6|1397.4|1396.4|1397.6|1396.6|1397.4|1396.4|25
1612766380000|2021-02-08 06:39:40|1397.8|1396.8|1398|1397|1398|1397|1397.8|1396.8|17
1612766410000|2021-02-08 06:40:10|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|2
1612766430000|2021-02-08 06:40:30|||||||||1
1612766520000|2021-02-08 06:42:00|1397.5|1396.5|1397.3|1396.3|1397.5|1396.5|1397.3|1396.3|4
1612766560000|2021-02-08 06:42:40|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|3
1612766630000|2021-02-08 06:43:50|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1612766640000|2021-02-08 06:44:00|1397.3|1396.3|1397.4|1396.4|1397.4|1396.4|1397.3|1396.3|3
1612766660000|2021-02-08 06:44:20|1397.2|1396.2|1397.1|1396.1|1397.2|1396.2|1397.1|1396.1|2
1612766680000|2021-02-08 06:44:40|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1612766700000|2021-02-08 06:45:00|1397.1|1396.1|1397.2|1396.2|1397.2|1396.2|1397.1|1396.1|2
1612766720000|2021-02-08 06:45:20|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|2
1612766730000|2021-02-08 06:45:30|1397.7|1396.7|1397.8|1396.8|1397.9|1396.9|1397.7|1396.7|5
1612766750000|2021-02-08 06:45:50|1397.7|1396.7|1397.8|1396.8|1397.8|1396.8|1397.7|1396.7|9
1612766800000|2021-02-08 06:46:40|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1
1612766850000|2021-02-08 06:47:30|1398|1397|1398|1397|1398|1397|1398|1397|0
1612766860000|2021-02-08 06:47:40|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|2
1612766880000|2021-02-08 06:48:00|||||||||1
1612766960000|2021-02-08 06:49:20|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|2
1612766980000|2021-02-08 06:49:40|||||||||1
1612767010000|2021-02-08 06:50:10|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1612767120000|2021-02-08 06:52:00|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|2
1612767130000|2021-02-08 06:52:10|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1612767140000|2021-02-08 06:52:20|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1612767150000|2021-02-08 06:52:30|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1612767180000|2021-02-08 06:53:00|||||||||1
1612767200000|2021-02-08 06:53:20|||||||||2
1612767220000|2021-02-08 06:53:40|1397|1396|1397|1396|1397|1396|1397|1396|1
1612767240000|2021-02-08 06:54:00|||||||||1
1612767260000|2021-02-08 06:54:20|1397.4|1396.4|1397.6|1396.6|1397.6|1396.6|1397.4|1396.4|4
1612767300000|2021-02-08 06:55:00|||||||||1
1612767330000|2021-02-08 06:55:30|1397.7|1396.7|1397.5|1396.5|1397.7|1396.7|1397.5|1396.5|2
1612767340000|2021-02-08 06:55:40|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|2
1612767370000|2021-02-08 06:56:10|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1612767410000|2021-02-08 06:56:50|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1612767450000|2021-02-08 06:57:30|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1612767490000|2021-02-08 06:58:10|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1612767500000|2021-02-08 06:58:20|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1612767530000|2021-02-08 06:58:50|1396.9|1395.9|1396.7|1395.7|1396.9|1395.9|1396.7|1395.7|3
1612767540000|2021-02-08 06:59:00|||||||||1
1612767560000|2021-02-08 06:59:20|||||||||1
1612767590000|2021-02-08 06:59:50|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|7
1612767600000|2021-02-08 07:00:00|1396.3|1395.3|1396.2|1395.2|1396.3|1395.3|1396.2|1395.2|11
1612767610000|2021-02-08 07:00:10|1396.3|1395.3|1396.6|1395.6|1396.6|1395.6|1396.3|1395.3|7
1612767640000|2021-02-08 07:00:40|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1612767680000|2021-02-08 07:01:20|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1612767710000|2021-02-08 07:01:50|1397|1396|1397.4|1396.4|1397.4|1396.4|1397|1396|30
1612767720000|2021-02-08 07:02:00|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1612767740000|2021-02-08 07:02:20|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1612767750000|2021-02-08 07:02:30|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|2
1612767760000|2021-02-08 07:02:40|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1612767790000|2021-02-08 07:03:10|1397.4|1396.4|1397.6|1396.6|1397.6|1396.6|1397.4|1396.4|2
1612767810000|2021-02-08 07:03:30|1397.9|1396.9|1397.9|1396.9|1398|1397|1397.9|1396.9|3
1612767830000|2021-02-08 07:03:50|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1612767860000|2021-02-08 07:04:20|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|0
1612767870000|2021-02-08 07:04:30|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|3
1612767900000|2021-02-08 07:05:00|1397.7|1396.7|1397.8|1396.8|1397.8|1396.8|1397.7|1396.7|5
1612767910000|2021-02-08 07:05:10|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1612767930000|2021-02-08 07:05:30|1397.5|1396.5|1397.6|1396.6|1397.6|1396.6|1397.5|1396.5|2
1612767950000|2021-02-08 07:05:50|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1612767980000|2021-02-08 07:06:20|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1612768020000|2021-02-08 07:07:00|1397.1|1396.1|1397.3|1396.3|1397.3|1396.3|1397.1|1396.1|2
1612768030000|2021-02-08 07:07:10|||||||||5
1612768050000|2021-02-08 07:07:30|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1
1612768060000|2021-02-08 07:07:40|1397.9|1396.9|1397.7|1396.7|1397.9|1396.9|1397.7|1396.7|4
1612768070000|2021-02-08 07:07:50|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|2
1612768100000|2021-02-08 07:08:20|||||||||1
1612768140000|2021-02-08 07:09:00|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1612768180000|2021-02-08 07:09:40|||||||||6
1612768200000|2021-02-08 07:10:00|1397.8|1396.8|1397.6|1396.6|1397.8|1396.8|1397.6|1396.6|2
1612768210000|2021-02-08 07:10:10|||||||||3
1612768230000|2021-02-08 07:10:30|||||||||1
1612768250000|2021-02-08 07:10:50|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1
1612768280000|2021-02-08 07:11:20|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|3
1612768290000|2021-02-08 07:11:30|||||||||1
1612768330000|2021-02-08 07:12:10|1397.6|1396.6|1397.8|1396.8|1397.8|1396.8|1397.6|1396.6|2
1612768370000|2021-02-08 07:12:50|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1
1612768390000|2021-02-08 07:13:10|1397.5|1396.5|1397.6|1396.6|1397.6|1396.6|1397.5|1396.5|4
1612768400000|2021-02-08 07:13:20|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1
1612768410000|2021-02-08 07:13:30|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|2
1612768420000|2021-02-08 07:13:40|1397.5|1396.5|1397.6|1396.6|1397.6|1396.6|1397.5|1396.5|10
1612768430000|2021-02-08 07:13:50|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1
1612768440000|2021-02-08 07:14:00|1397.9|1396.9|1397.8|1396.8|1397.9|1396.9|1397.8|1396.8|2
1612768460000|2021-02-08 07:14:20|||||||||4
1612768480000|2021-02-08 07:14:40|1397.9|1396.9|1397.8|1396.8|1397.9|1396.9|1397.8|1396.8|3
1612768520000|2021-02-08 07:15:20|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1612768550000|2021-02-08 07:15:50|||||||||1
1612768560000|2021-02-08 07:16:00|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1612768570000|2021-02-08 07:16:10|1397.6|1396.6|1397.5|1396.5|1397.6|1396.6|1397.5|1396.5|3
1612768590000|2021-02-08 07:16:30|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1612768620000|2021-02-08 07:17:00|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1
1612768630000|2021-02-08 07:17:10|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1612768670000|2021-02-08 07:17:50|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1612768680000|2021-02-08 07:18:00|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|3
1612768700000|2021-02-08 07:18:20|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1612768710000|2021-02-08 07:18:30|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1612768720000|2021-02-08 07:18:40|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|7
1612768750000|2021-02-08 07:19:10|1397|1396|1397|1396|1397|1396|1397|1396|4
1612768770000|2021-02-08 07:19:30|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1612768780000|2021-02-08 07:19:40|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1612768810000|2021-02-08 07:20:10|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1
1612768820000|2021-02-08 07:20:20|||||||||1
1612768830000|2021-02-08 07:20:30|||||||||1
1612768860000|2021-02-08 07:21:00|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1612768870000|2021-02-08 07:21:10|1396.7|1395.7|1396.6|1395.6|1396.7|1395.7|1396.6|1395.6|3
1612768900000|2021-02-08 07:21:40|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1612768930000|2021-02-08 07:22:10|1396.6|1395.6|1396.7|1395.7|1396.7|1395.7|1396.3|1395.3|54
1612768940000|2021-02-08 07:22:20|1396.5|1395.5|1396.4|1395.4|1396.5|1395.5|1396.4|1395.4|29
1612768950000|2021-02-08 07:22:30|1396.5|1395.5|1396.4|1395.4|1396.5|1395.5|1396.4|1395.4|4
1612768970000|2021-02-08 07:22:50|1396.5|1395.5|1396.6|1395.6|1396.6|1395.6|1396.5|1395.5|36
1612768980000|2021-02-08 07:23:00|1396.9|1395.9|1397|1396|1397|1396|1396.9|1395.9|3
1612769010000|2021-02-08 07:23:30|||||||||1
1612769020000|2021-02-08 07:23:40|1396.9|1395.9|1396.8|1395.8|1396.9|1395.9|1396.8|1395.8|5
1612769030000|2021-02-08 07:23:50|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|3
1612769040000|2021-02-08 07:24:00|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|5
1612769050000|2021-02-08 07:24:10|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1612769080000|2021-02-08 07:24:40|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.4|1395.4|23
1612769090000|2021-02-08 07:24:50|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1612769100000|2021-02-08 07:25:00|1396.3|1395.3|1396.2|1395.2|1396.3|1395.3|1396.2|1395.2|5
1612769110000|2021-02-08 07:25:10|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|7
1612769120000|2021-02-08 07:25:20|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1612769130000|2021-02-08 07:25:30|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1612769160000|2021-02-08 07:26:00|1396.6|1395.6|1396.4|1395.4|1396.6|1395.6|1396.4|1395.4|5
1612769170000|2021-02-08 07:26:10|1396.3|1395.3|1396.5|1395.5|1396.5|1395.5|1396.3|1395.3|3
1612769180000|2021-02-08 07:26:20|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1612769200000|2021-02-08 07:26:40|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1612769230000|2021-02-08 07:27:10|1396.1|1395.1|1395.9|1394.9|1396.1|1395.1|1395.9|1394.9|4
1612769240000|2021-02-08 07:27:20|1396|1395|1395.9|1394.9|1396|1395|1395.9|1394.9|11
1612769270000|2021-02-08 07:27:50|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|2
1612769280000|2021-02-08 07:28:00|1396|1395|1396|1395|1396|1395|1396|1395|1
1612769310000|2021-02-08 07:28:30|1395.8|1394.8|1395.7|1394.7|1395.8|1394.8|1395.7|1394.7|2
1612769320000|2021-02-08 07:28:40|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|2
1612769330000|2021-02-08 07:28:50|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|2
1612769350000|2021-02-08 07:29:10|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.3|1395.3|8
1612769360000|2021-02-08 07:29:20|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1612769380000|2021-02-08 07:29:40|||||||||1
1612769390000|2021-02-08 07:29:50|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|2
1612769400000|2021-02-08 07:30:00|1396|1395|1396.1|1395.1|1396.1|1395.1|1396|1395|2
1612769410000|2021-02-08 07:30:10|||||||||3
1612769420000|2021-02-08 07:30:20|||||||||1
1612769430000|2021-02-08 07:30:30|1396|1395|1396|1395|1396|1395|1396|1395|1
1612769440000|2021-02-08 07:30:40|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1
1612769460000|2021-02-08 07:31:00|1396|1395|1396|1395|1396|1395|1396|1395|2
1612769470000|2021-02-08 07:31:10|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1612769480000|2021-02-08 07:31:20|1396|1395|1396|1395|1396|1395|1396|1395|2
1612769520000|2021-02-08 07:32:00|||||||||1
1612769560000|2021-02-08 07:32:40|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1612769570000|2021-02-08 07:32:50|||||||||1
1612769580000|2021-02-08 07:33:00|1396.3|1395.3|1396.1|1395.1|1396.3|1395.3|1396.1|1395.1|2
1612769590000|2021-02-08 07:33:10|||||||||2
1612769600000|2021-02-08 07:33:20|1396|1395|1395.9|1394.9|1396|1395|1395.9|1394.9|4
1612769610000|2021-02-08 07:33:30|||||||||1
1612769640000|2021-02-08 07:34:00|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1
1612769650000|2021-02-08 07:34:10|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|3
1612769660000|2021-02-08 07:34:20|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|2
1612769670000|2021-02-08 07:34:30|1396|1395|1395.9|1394.9|1396|1395|1395.9|1394.9|2
1612769680000|2021-02-08 07:34:40|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1
1612769720000|2021-02-08 07:35:20|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1612769760000|2021-02-08 07:36:00|||||||||1
1612769780000|2021-02-08 07:36:20|1396.3|1395.3|1396.4|1395.4|1396.4|1395.4|1396.3|1395.3|3
1612769790000|2021-02-08 07:36:30|1396.3|1395.3|1396|1395|1396.3|1395.3|1396|1395|5
1612769800000|2021-02-08 07:36:40|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1
1612769820000|2021-02-08 07:37:00|||||||||3
1612769830000|2021-02-08 07:37:10|1396|1395|1396|1395|1396|1395|1396|1395|3
1612769840000|2021-02-08 07:37:20|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1
1612769850000|2021-02-08 07:37:30|1396|1395|1396|1395|1396|1395|1396|1395|0
1612769860000|2021-02-08 07:37:40|||||||||1
1612769870000|2021-02-08 07:37:50|1396.1|1395.1|1396.3|1395.3|1396.3|1395.3|1396.1|1395.1|2
1612769880000|2021-02-08 07:38:00|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1
1612769890000|2021-02-08 07:38:10|||||||||1
1612769900000|2021-02-08 07:38:20|1396.3|1395.3|1396.4|1395.4|1396.4|1395.4|1396.3|1395.3|6
1612769920000|2021-02-08 07:38:40|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|6
1612769940000|2021-02-08 07:39:00|||||||||1
1612769960000|2021-02-08 07:39:20|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1
1612769980000|2021-02-08 07:39:40|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1612770000000|2021-02-08 07:40:00|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|2
1612770010000|2021-02-08 07:40:10|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1
1612770040000|2021-02-08 07:40:40|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1612770060000|2021-02-08 07:41:00|1396.2|1395.2|1396.7|1395.7|1396.7|1395.7|1396.2|1395.2|3
1612770070000|2021-02-08 07:41:10|||||||||1
1612770080000|2021-02-08 07:41:20|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1612770100000|2021-02-08 07:41:40|1396.7|1395.7|1396.5|1395.5|1396.7|1395.7|1396.5|1395.5|3
1612770110000|2021-02-08 07:41:50|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|3
1612770120000|2021-02-08 07:42:00|1396.6|1395.6|1396.6|1395.6|1396.7|1395.7|1396.5|1395.5|6
1612770130000|2021-02-08 07:42:10|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|2
1612770140000|2021-02-08 07:42:20|||||||||2
1612770150000|2021-02-08 07:42:30|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|5
1612770160000|2021-02-08 07:42:40|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1612770170000|2021-02-08 07:42:50|1397|1396|1396.9|1395.9|1397|1396|1396.9|1395.9|3
1612770190000|2021-02-08 07:43:10|1396.8|1395.8|1396.9|1395.9|1396.9|1395.9|1396.8|1395.8|5
1612770200000|2021-02-08 07:43:20|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|3
1612770210000|2021-02-08 07:43:30|1396.6|1395.6|1396.8|1395.8|1396.8|1395.8|1396.6|1395.6|6
1612770240000|2021-02-08 07:44:00|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1612770250000|2021-02-08 07:44:10|1396.5|1395.5|1396.9|1395.9|1396.9|1395.9|1396.5|1395.5|4
1612770260000|2021-02-08 07:44:20|1397|1396|1397|1396|1397|1396|1397|1396|3
1612770290000|2021-02-08 07:44:50|||||||||1
1612770300000|2021-02-08 07:45:00|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1612770310000|2021-02-08 07:45:10|1397.2|1396.2|1397.1|1396.1|1397.2|1396.2|1397.1|1396.1|2
1612770320000|2021-02-08 07:45:20|1397|1396|1397|1396|1397|1396|1397|1396|2
1612770330000|2021-02-08 07:45:30|1396.8|1395.8|1396.9|1395.9|1396.9|1395.9|1396.8|1395.8|3
1612770360000|2021-02-08 07:46:00|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1612770370000|2021-02-08 07:46:10|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1612770380000|2021-02-08 07:46:20|||||||||1
1612770410000|2021-02-08 07:46:50|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1612770420000|2021-02-08 07:47:00|1396.5|1395.5|1396.3|1395.3|1396.5|1395.5|1396.3|1395.3|64
1612770430000|2021-02-08 07:47:10|1396.2|1395.2|1396.4|1395.4|1396.4|1395.4|1396.2|1395.2|68
1612770440000|2021-02-08 07:47:20|1396.3|1395.3|1396.3|1395.3|1396.5|1395.5|1396.3|1395.3|5
1612770450000|2021-02-08 07:47:30|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1
1612770460000|2021-02-08 07:47:40|1396|1395|1396|1395|1396|1395|1396|1395|13
1612770470000|2021-02-08 07:47:50|1395.9|1394.9|1396.1|1395.1|1396.1|1395.1|1395.9|1394.9|9
1612770480000|2021-02-08 07:48:00|1396|1395|1396.1|1395.1|1396.1|1395.1|1396|1395|28
1612770490000|2021-02-08 07:48:10|1396|1395|1396|1395|1396|1395|1395.9|1394.9|10
1612770510000|2021-02-08 07:48:30|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|3
1612770520000|2021-02-08 07:48:40|1396.2|1395.2|1396.3|1395.3|1396.3|1395.3|1396.2|1395.2|2
1612770530000|2021-02-08 07:48:50|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1
1612770540000|2021-02-08 07:49:00|||||||||7
1612770550000|2021-02-08 07:49:10|1396.3|1395.3|1396.5|1395.5|1396.5|1395.5|1396.3|1395.3|2
1612770570000|2021-02-08 07:49:30|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|10
1612770580000|2021-02-08 07:49:40|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|6
1612770590000|2021-02-08 07:49:50|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|2
1612770610000|2021-02-08 07:50:10|||||||||1
1612770630000|2021-02-08 07:50:30|||||||||1
1612770650000|2021-02-08 07:50:50|||||||||1
1612770670000|2021-02-08 07:51:10|1396.7|1395.7|1396.8|1395.8|1396.8|1395.8|1396.7|1395.7|2
1612770690000|2021-02-08 07:51:30|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1612770700000|2021-02-08 07:51:40|1397|1396|1396.8|1395.8|1397|1396|1396.8|1395.8|13
1612770710000|2021-02-08 07:51:50|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|2
1612770730000|2021-02-08 07:52:10|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1612770770000|2021-02-08 07:52:50|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1612770780000|2021-02-08 07:53:00|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|2
1612770790000|2021-02-08 07:53:10|||||||||4
1612770810000|2021-02-08 07:53:30|||||||||1
1612770830000|2021-02-08 07:53:50|1396.4|1395.4|1396|1395|1396.4|1395.4|1396|1395|17
1612770850000|2021-02-08 07:54:10|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1612770890000|2021-02-08 07:54:50|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|2
1612770900000|2021-02-08 07:55:00|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1
1612770920000|2021-02-08 07:55:20|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|3
1612770930000|2021-02-08 07:55:30|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1
1612770960000|2021-02-08 07:56:00|||||||||1
1612770970000|2021-02-08 07:56:10|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1
1612771010000|2021-02-08 07:56:50|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1
1612771050000|2021-02-08 07:57:30|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1
1612771060000|2021-02-08 07:57:40|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1
1612771070000|2021-02-08 07:57:50|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|0
1612771080000|2021-02-08 07:58:00|||||||||2
1612771090000|2021-02-08 07:58:10|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1
1612771100000|2021-02-08 07:58:20|||||||||3
1612771110000|2021-02-08 07:58:30|1395|1394|1395|1394|1395|1394|1395|1394|1
1612771120000|2021-02-08 07:58:40|1395.3|1394.3|1395.2|1394.2|1395.3|1394.3|1395.2|1394.2|5
1612771130000|2021-02-08 07:58:50|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|3
1612771150000|2021-02-08 07:59:10|||||||||1
1612771170000|2021-02-08 07:59:30|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1
1612771180000|2021-02-08 07:59:40|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1
1612771200000|2021-02-08 08:00:00|1395.5|1394.5|1395|1394|1395.5|1394.5|1394.8|1393.8|92
1612771210000|2021-02-08 08:00:10|1395.2|1394.2|1395.1|1394.1|1395.2|1394.2|1394.9|1393.9|6
1612771230000|2021-02-08 08:00:30|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|2
1612771240000|2021-02-08 08:00:40|1395.5|1394.5|1395.4|1394.4|1395.5|1394.5|1395.3|1394.3|10
1612771250000|2021-02-08 08:00:50|1395.3|1394.3|1395.1|1394.1|1395.3|1394.3|1395.1|1394.1|5
1612771260000|2021-02-08 08:01:00|1395.2|1394.2|1394.8|1393.8|1395.2|1394.2|1394.7|1393.7|10
1612771270000|2021-02-08 08:01:10|1394.6|1393.6|1394.4|1393.4|1394.7|1393.7|1394.4|1393.4|8
1612771280000|2021-02-08 08:01:20|1394.6|1393.6|1394.8|1393.8|1394.8|1393.8|1394.6|1393.6|7
1612771300000|2021-02-08 08:01:40|1394.6|1393.6|1394.7|1393.7|1394.9|1393.9|1394.5|1393.5|9
1612771310000|2021-02-08 08:01:50|1395|1394|1394.9|1393.9|1395|1394|1394.9|1393.9|8
1612771320000|2021-02-08 08:02:00|1395|1394|1395.2|1394.2|1395.2|1394.2|1395|1394|3
1612771330000|2021-02-08 08:02:10|1395|1394|1395|1394|1395.1|1394.1|1395|1394|7
1612771340000|2021-02-08 08:02:20|1394.9|1393.9|1395.1|1394.1|1395.1|1394.1|1394.9|1393.9|6
1612771350000|2021-02-08 08:02:30|1394.9|1393.9|1395.3|1394.3|1395.5|1394.5|1394.9|1393.9|27
1612771360000|2021-02-08 08:02:40|1395.2|1394.2|1394.9|1393.9|1395.2|1394.2|1394.9|1393.9|10
1612771380000|2021-02-08 08:03:00|1395|1394|1394.9|1393.9|1395|1394|1394.9|1393.9|3
1612771390000|2021-02-08 08:03:10|1395|1394|1395.2|1394.2|1395.2|1394.2|1394.9|1393.9|6
1612771400000|2021-02-08 08:03:20|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|3
1612771410000|2021-02-08 08:03:30|1395.3|1394.3|1395.4|1394.4|1395.4|1394.4|1395.3|1394.3|2
1612771420000|2021-02-08 08:03:40|1395.3|1394.3|1395.3|1394.3|1395.6|1394.6|1395.3|1394.3|8
1612771430000|2021-02-08 08:03:50|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.3|1394.3|4
1612771440000|2021-02-08 08:04:00|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|0
1612771450000|2021-02-08 08:04:10|||||||||6
1612771460000|2021-02-08 08:04:20|1395.6|1394.6|1395.9|1394.9|1395.9|1394.9|1395.6|1394.6|4
1612771470000|2021-02-08 08:04:30|1396|1395|1396.1|1395.1|1396.1|1395.1|1396|1395|2
1612771480000|2021-02-08 08:04:40|1396|1395|1396|1395|1396.1|1395.1|1396|1395|3
1612771490000|2021-02-08 08:04:50|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1612771500000|2021-02-08 08:05:00|1395.9|1394.9|1396.3|1395.3|1396.3|1395.3|1395.9|1394.9|14
1612771510000|2021-02-08 08:05:10|1396.4|1395.4|1396.3|1395.3|1396.4|1395.4|1396.3|1395.3|10
1612771520000|2021-02-08 08:05:20|1396.4|1395.4|1396.4|1395.4|1396.6|1395.6|1396.4|1395.4|7
1612771530000|2021-02-08 08:05:30|1396.5|1395.5|1396.6|1395.6|1396.6|1395.6|1396.5|1395.5|2
1612771540000|2021-02-08 08:05:40|1396.4|1395.4|1396.2|1395.2|1396.4|1395.4|1396.1|1395.1|10
1612771550000|2021-02-08 08:05:50|1396.1|1395.1|1395.9|1394.9|1396.1|1395.1|1395.9|1394.9|9
1612771560000|2021-02-08 08:06:00|1396|1395|1395.9|1394.9|1396.1|1395.1|1395.6|1394.6|15
1612771570000|2021-02-08 08:06:10|1395.8|1394.8|1396.1|1395.1|1396.1|1395.1|1395.8|1394.8|6
1612771580000|2021-02-08 08:06:20|1396|1395|1395.7|1394.7|1396|1395|1395.7|1394.7|8
1612771590000|2021-02-08 08:06:30|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|4
1612771600000|2021-02-08 08:06:40|||||||||1
1612771610000|2021-02-08 08:06:50|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1
1612771620000|2021-02-08 08:07:00|1395.7|1394.7|1395.7|1394.7|1395.9|1394.9|1395.7|1394.7|6
1612771630000|2021-02-08 08:07:10|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|2
1612771640000|2021-02-08 08:07:20|1395.7|1394.7|1395.6|1394.6|1395.7|1394.7|1395.6|1394.6|4
1612771650000|2021-02-08 08:07:30|1395.7|1394.7|1395.6|1394.6|1395.8|1394.8|1395.6|1394.6|6
1612771660000|2021-02-08 08:07:40|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|3
1612771670000|2021-02-08 08:07:50|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1
1612771680000|2021-02-08 08:08:00|1395.6|1394.6|1395.4|1394.4|1395.7|1394.7|1395.4|1394.4|11
1612771690000|2021-02-08 08:08:10|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.4|1394.4|8
1612771700000|2021-02-08 08:08:20|1395.4|1394.4|1395.3|1394.3|1395.5|1394.5|1395.3|1394.3|17
1612771710000|2021-02-08 08:08:30|1395.2|1394.2|1395.1|1394.1|1395.2|1394.2|1395.1|1394.1|7
1612771720000|2021-02-08 08:08:40|1395.2|1394.2|1395.4|1394.4|1395.4|1394.4|1395.1|1394.1|15
1612771730000|2021-02-08 08:08:50|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.2|1394.2|6
1612771740000|2021-02-08 08:09:00|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.3|1394.3|8
1612771750000|2021-02-08 08:09:10|1395.3|1394.3|1395.5|1394.5|1395.5|1394.5|1395.3|1394.3|8
1612771760000|2021-02-08 08:09:20|1395.3|1394.3|1395.2|1394.2|1395.5|1394.5|1395.2|1394.2|14
1612771770000|2021-02-08 08:09:30|1395.4|1394.4|1395.5|1394.5|1395.7|1394.7|1395.4|1394.4|25
1612771780000|2021-02-08 08:09:40|1395.4|1394.4|1395.3|1394.3|1395.6|1394.6|1395.3|1394.3|27
1612771790000|2021-02-08 08:09:50|1395.2|1394.2|1395.4|1394.4|1395.6|1394.6|1395|1394|42
1612771800000|2021-02-08 08:10:00|1395.5|1394.5|1395.4|1394.4|1395.5|1394.5|1395.3|1394.3|29
1612771810000|2021-02-08 08:10:10|1395.3|1394.3|1395.1|1394.1|1395.3|1394.3|1395.1|1394.1|5
1612771820000|2021-02-08 08:10:20|1395|1394|1394.9|1393.9|1395|1394|1394.9|1393.9|10
1612771830000|2021-02-08 08:10:30|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.6|1393.6|9
1612771840000|2021-02-08 08:10:40|1394.7|1393.7|1394.3|1393.3|1394.7|1393.7|1394.3|1393.3|27
1612771850000|2021-02-08 08:10:50|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1
1612771860000|2021-02-08 08:11:00|1394.5|1393.5|1394.1|1393.1|1394.5|1393.5|1394.1|1393.1|14
1612771870000|2021-02-08 08:11:10|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.1|1393.1|22
1612771880000|2021-02-08 08:11:20|1394.3|1393.3|1394.5|1393.5|1394.5|1393.5|1394.3|1393.3|6
1612771890000|2021-02-08 08:11:30|1394.6|1393.6|1394.3|1393.3|1394.6|1393.6|1394.3|1393.3|16
1612771900000|2021-02-08 08:11:40|1394|1393|1393.9|1392.9|1394.1|1393.1|1393.9|1392.9|28
1612771910000|2021-02-08 08:11:50|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|2
1612771920000|2021-02-08 08:12:00|1394.2|1393.2|1394.2|1393.2|1394.3|1393.3|1394.2|1393.2|12
1612771930000|2021-02-08 08:12:10|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1
1612771940000|2021-02-08 08:12:20|1394.3|1393.3|1394.4|1393.4|1394.5|1393.5|1394.3|1393.3|3
1612771950000|2021-02-08 08:12:30|||||||||1
1612771960000|2021-02-08 08:12:40|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|3
1612771980000|2021-02-08 08:13:00|1394.9|1393.9|1394.8|1393.8|1395|1394|1394.8|1393.8|9
1612771990000|2021-02-08 08:13:10|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|5
1612772010000|2021-02-08 08:13:30|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.4|1393.4|19
1612772020000|2021-02-08 08:13:40|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|11
1612772030000|2021-02-08 08:13:50|||||||||1
1612772040000|2021-02-08 08:14:00|1394.7|1393.7|1394.7|1393.7|1394.8|1393.8|1394.5|1393.5|9
1612772050000|2021-02-08 08:14:10|1394.9|1393.9|1394.8|1393.8|1394.9|1393.9|1394.8|1393.8|6
1612772060000|2021-02-08 08:14:20|1394.9|1393.9|1394.8|1393.8|1394.9|1393.9|1394.8|1393.8|4
1612772070000|2021-02-08 08:14:30|1395|1394|1394.9|1393.9|1395|1394|1394.9|1393.9|3
1612772090000|2021-02-08 08:14:50|1395|1394|1394.8|1393.8|1395|1394|1394.8|1393.8|7
1612772100000|2021-02-08 08:15:00|1394.6|1393.6|1394.9|1393.9|1394.9|1393.9|1394.6|1393.6|7
1612772110000|2021-02-08 08:15:10|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1394.9|1393.9|4
1612772120000|2021-02-08 08:15:20|1395|1394|1395|1394|1395|1394|1395|1394|3
1612772130000|2021-02-08 08:15:30|1394.9|1393.9|1394.8|1393.8|1394.9|1393.9|1394.8|1393.8|5
1612772140000|2021-02-08 08:15:40|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1
1612772150000|2021-02-08 08:15:50|1394.7|1393.7|1394.7|1393.7|1394.8|1393.8|1394.7|1393.7|4
1612772160000|2021-02-08 08:16:00|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.6|1393.6|11
1612772170000|2021-02-08 08:16:10|1394.9|1393.9|1394.8|1393.8|1394.9|1393.9|1394.8|1393.8|11
1612772180000|2021-02-08 08:16:20|1394.6|1393.6|1394.3|1393.3|1394.7|1393.7|1394.3|1393.3|20
1612772190000|2021-02-08 08:16:30|1394.2|1393.2|1394.2|1393.2|1394.3|1393.3|1394.1|1393.1|10
1612772200000|2021-02-08 08:16:40|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1
1612772210000|2021-02-08 08:16:50|1394.4|1393.4|1394.2|1393.2|1394.4|1393.4|1394.1|1393.1|8
1612772220000|2021-02-08 08:17:00|1394.1|1393.1|1393.8|1392.8|1394.1|1393.1|1393.8|1392.8|12
1612772230000|2021-02-08 08:17:10|1393.6|1392.6|1393.7|1392.7|1393.7|1392.7|1393.6|1392.6|5
1612772240000|2021-02-08 08:17:20|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|4
1612772250000|2021-02-08 08:17:30|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|2
1612772260000|2021-02-08 08:17:40|1393.5|1392.5|1392.5|1391.5|1393.5|1392.5|1392.3|1391.3|150
1612772270000|2021-02-08 08:17:50|1392.4|1391.4|1392.4|1391.4|1392.5|1391.5|1392.3|1391.3|38
1612772280000|2021-02-08 08:18:00|1392.6|1391.6|1392.2|1391.2|1392.7|1391.7|1392.2|1391.2|68
1612772290000|2021-02-08 08:18:10|1392.1|1391.1|1392.3|1391.3|1392.3|1391.3|1392|1391|33
1612772300000|2021-02-08 08:18:20|1392.4|1391.4|1392.6|1391.6|1392.6|1391.6|1392.4|1391.4|3
1612772310000|2021-02-08 08:18:30|1392.7|1391.7|1392.8|1391.8|1392.8|1391.8|1392.6|1391.6|5
1612772320000|2021-02-08 08:18:40|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.5|1391.5|9
1612772330000|2021-02-08 08:18:50|1392.7|1391.7|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|5
1612772340000|2021-02-08 08:19:00|1392.9|1391.9|1392.8|1391.8|1392.9|1391.9|1392.8|1391.8|4
1612772350000|2021-02-08 08:19:10|1393|1392|1393|1392|1393|1392|1393|1392|1
1612772370000|2021-02-08 08:19:30|||||||||1
1612772380000|2021-02-08 08:19:40|1392.9|1391.9|1392.7|1391.7|1392.9|1391.9|1392.7|1391.7|18
1612772390000|2021-02-08 08:19:50|1392.9|1391.9|1393|1392|1393|1392|1392.8|1391.8|8
1612772400000|2021-02-08 08:20:00|1393.1|1392.1|1393.3|1392.3|1393.4|1392.4|1393.1|1392.1|10
1612772410000|2021-02-08 08:20:10|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|6
1612772430000|2021-02-08 08:20:30|1393.1|1392.1|1393|1392|1393.1|1392.1|1393|1392|4
1612772460000|2021-02-08 08:21:00|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.2|1392.2|4
1612772470000|2021-02-08 08:21:10|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.1|1392.1|6
1612772480000|2021-02-08 08:21:20|1393.3|1392.3|1393.2|1392.2|1393.3|1392.3|1393.2|1392.2|2
1612772490000|2021-02-08 08:21:30|1393.4|1392.4|1393.5|1392.5|1393.5|1392.5|1393.4|1392.4|2
1612772510000|2021-02-08 08:21:50|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|3
1612772520000|2021-02-08 08:22:00|1393.5|1392.5|1393.6|1392.6|1393.6|1392.6|1393.4|1392.4|4
1612772550000|2021-02-08 08:22:30|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1
1612772560000|2021-02-08 08:22:40|||||||||1
1612772590000|2021-02-08 08:23:10|||||||||2
1612772600000|2021-02-08 08:23:20|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1
1612772630000|2021-02-08 08:23:50|1393.3|1392.3|1393.2|1392.2|1393.3|1392.3|1393.2|1392.2|2
1612772640000|2021-02-08 08:24:00|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.2|1392.2|5
1612772650000|2021-02-08 08:24:10|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1
1612772660000|2021-02-08 08:24:20|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1
1612772670000|2021-02-08 08:24:30|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1
1612772690000|2021-02-08 08:24:50|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1
1612772700000|2021-02-08 08:25:00|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393|1392|13
1612772710000|2021-02-08 08:25:10|1393.1|1392.1|1393.2|1392.2|1393.2|1392.2|1393.1|1392.1|2
1612772720000|2021-02-08 08:25:20|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|4
1612772730000|2021-02-08 08:25:30|||||||||1
1612772740000|2021-02-08 08:25:40|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.3|1392.3|4
1612772750000|2021-02-08 08:25:50|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1
1612772790000|2021-02-08 08:26:30|1393.2|1392.2|1392.9|1391.9|1393.2|1392.2|1392.9|1391.9|7
1612772800000|2021-02-08 08:26:40|1392.8|1391.8|1393.1|1392.1|1393.1|1392.1|1392.8|1391.8|7
1612772810000|2021-02-08 08:26:50|||||||||1
1612772820000|2021-02-08 08:27:00|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1
1612772830000|2021-02-08 08:27:10|1393.1|1392.1|1393.2|1392.2|1393.2|1392.2|1393.1|1392.1|7
1612772840000|2021-02-08 08:27:20|||||||||1
1612772870000|2021-02-08 08:27:50|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1
1612772880000|2021-02-08 08:28:00|1393.2|1392.2|1393.4|1392.4|1393.4|1392.4|1393.2|1392.2|111
1612772890000|2021-02-08 08:28:10|1393.3|1392.3|1393.1|1392.1|1393.3|1392.3|1393.1|1392.1|45
1612772900000|2021-02-08 08:28:20|1393|1392|1393.1|1392.1|1393.1|1392.1|1393|1392|5
1612772910000|2021-02-08 08:28:30|1393.2|1392.2|1393.1|1392.1|1393.2|1392.2|1393|1392|8
1612772930000|2021-02-08 08:28:50|1393.2|1392.2|1393.1|1392.1|1393.2|1392.2|1393.1|1392.1|5
1612772940000|2021-02-08 08:29:00|1393|1392|1392.7|1391.7|1393|1392|1392.7|1391.7|7
1612772950000|2021-02-08 08:29:10|1392.8|1391.8|1392.6|1391.6|1392.8|1391.8|1392.6|1391.6|4
1612772960000|2021-02-08 08:29:20|1392.7|1391.7|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|12
1612772970000|2021-02-08 08:29:30|1392.6|1391.6|1392.5|1391.5|1392.6|1391.6|1392.5|1391.5|11
1612772980000|2021-02-08 08:29:40|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.2|1391.2|8
1612772990000|2021-02-08 08:29:50|1392.2|1391.2|1392.1|1391.1|1392.2|1391.2|1392.1|1391.1|5
1612773000000|2021-02-08 08:30:00|1392.2|1391.2|1392.1|1391.1|1392.4|1391.4|1392.1|1391.1|25
1612773010000|2021-02-08 08:30:10|1392.2|1391.2|1392.4|1391.4|1392.4|1391.4|1392.2|1391.2|9
1612773020000|2021-02-08 08:30:20|1392.3|1391.3|1392.5|1391.5|1392.5|1391.5|1392.3|1391.3|7
1612773030000|2021-02-08 08:30:30|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|2
1612773040000|2021-02-08 08:30:40|||||||||1
1612773050000|2021-02-08 08:30:50|1392.6|1391.6|1392.4|1391.4|1392.6|1391.6|1392.4|1391.4|6
1612773060000|2021-02-08 08:31:00|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|8
1612773070000|2021-02-08 08:31:10|||||||||1
1612773080000|2021-02-08 08:31:20|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1612773090000|2021-02-08 08:31:30|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|3
1612773100000|2021-02-08 08:31:40|1392.5|1391.5|1392.8|1391.8|1392.8|1391.8|1392.5|1391.5|9
1612773110000|2021-02-08 08:31:50|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|4
1612773120000|2021-02-08 08:32:00|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|35
1612773130000|2021-02-08 08:32:10|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.8|1391.8|10
1612773140000|2021-02-08 08:32:20|1393|1392|1393.1|1392.1|1393.1|1392.1|1393|1392|4
1612773160000|2021-02-08 08:32:40|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|3
1612773170000|2021-02-08 08:32:50|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|4
1612773180000|2021-02-08 08:33:00|1393.4|1392.4|1393.5|1392.5|1393.5|1392.5|1393.4|1392.4|22
1612773190000|2021-02-08 08:33:10|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|14
1612773200000|2021-02-08 08:33:20|1393.6|1392.6|1393.7|1392.7|1393.7|1392.7|1393.6|1392.6|26
1612773210000|2021-02-08 08:33:30|1393.6|1392.6|1393.1|1392.1|1393.6|1392.6|1393|1392|114
1612773220000|2021-02-08 08:33:40|1393|1392|1393.1|1392.1|1393.2|1392.2|1393|1392|10
1612773230000|2021-02-08 08:33:50|1393|1392|1392.9|1391.9|1393|1392|1392.9|1391.9|3
1612773240000|2021-02-08 08:34:00|1393.1|1392.1|1393|1392|1393.1|1392.1|1393|1392|6
1612773250000|2021-02-08 08:34:10|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1
1612773260000|2021-02-08 08:34:20|1393|1392|1393|1392|1393|1392|1393|1392|3
1612773270000|2021-02-08 08:34:30|1393.1|1392.1|1393.2|1392.2|1393.2|1392.2|1393.1|1392.1|2
1612773290000|2021-02-08 08:34:50|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|13
1612773300000|2021-02-08 08:35:00|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|5
1612773310000|2021-02-08 08:35:10|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|15
1612773320000|2021-02-08 08:35:20|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|6
1612773330000|2021-02-08 08:35:30|1392.3|1391.3|1392.2|1391.2|1392.3|1391.3|1392.2|1391.2|37
1612773340000|2021-02-08 08:35:40|1392.3|1391.3|1392.1|1391.1|1392.3|1391.3|1392.1|1391.1|26
1612773350000|2021-02-08 08:35:50|1392.2|1391.2|1392.4|1391.4|1392.4|1391.4|1392.2|1391.2|19
1612773360000|2021-02-08 08:36:00|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|9
1612773380000|2021-02-08 08:36:20|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|2
1612773390000|2021-02-08 08:36:30|1392.5|1391.5|1392.4|1391.4|1392.5|1391.5|1392.4|1391.4|2
1612773400000|2021-02-08 08:36:40|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1
1612773420000|2021-02-08 08:37:00|1392.5|1391.5|1392.3|1391.3|1392.5|1391.5|1392.3|1391.3|16
1612773430000|2021-02-08 08:37:10|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|3
1612773440000|2021-02-08 08:37:20|1392.5|1391.5|1392.4|1391.4|1392.5|1391.5|1392.4|1391.4|2
1612773460000|2021-02-08 08:37:40|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|4
1612773480000|2021-02-08 08:38:00|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1
1612773520000|2021-02-08 08:38:40|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1612773540000|2021-02-08 08:39:00|1392.4|1391.4|1392.5|1391.5|1392.5|1391.5|1392.4|1391.4|2
1612773550000|2021-02-08 08:39:10|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1
1612773570000|2021-02-08 08:39:30|1392.6|1391.6|1392.5|1391.5|1392.6|1391.6|1392.5|1391.5|4
1612773580000|2021-02-08 08:39:40|||||||||1
1612773610000|2021-02-08 08:40:10|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1612773630000|2021-02-08 08:40:30|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1612773640000|2021-02-08 08:40:40|1392.3|1391.3|1392.2|1391.2|1392.3|1391.3|1392.2|1391.2|6
1612773650000|2021-02-08 08:40:50|||||||||1
1612773670000|2021-02-08 08:41:10|1392.1|1391.1|1392.2|1391.2|1392.2|1391.2|1392|1391|8
1612773690000|2021-02-08 08:41:30|1392.1|1391.1|1392.2|1391.2|1392.2|1391.2|1392.1|1391.1|9
1612773700000|2021-02-08 08:41:40|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|4
1612773720000|2021-02-08 08:42:00|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|2
1612773730000|2021-02-08 08:42:10|||||||||3
1612773750000|2021-02-08 08:42:30|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|3
1612773770000|2021-02-08 08:42:50|||||||||2
1612773780000|2021-02-08 08:43:00|||||||||5
1612773790000|2021-02-08 08:43:10|1392|1391|1392|1391|1392.1|1391.1|1391.9|1390.9|24
1612773800000|2021-02-08 08:43:20|1392.1|1391.1|1391.9|1390.9|1392.1|1391.1|1391.9|1390.9|22
1612773810000|2021-02-08 08:43:30|1392|1391|1391.8|1390.8|1392.1|1391.1|1391.8|1390.8|22
1612773820000|2021-02-08 08:43:40|1392|1391|1392.1|1391.1|1392.1|1391.1|1392|1391|18
1612773830000|2021-02-08 08:43:50|1392.2|1391.2|1392.1|1391.1|1392.2|1391.2|1392.1|1391.1|3
1612773840000|2021-02-08 08:44:00|||||||||7
1612773850000|2021-02-08 08:44:10|1392.2|1391.2|1392|1391|1392.2|1391.2|1391.9|1390.9|15
1612773860000|2021-02-08 08:44:20|1391.9|1390.9|1392|1391|1392.1|1391.1|1391.9|1390.9|16
1612773870000|2021-02-08 08:44:30|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1612773890000|2021-02-08 08:44:50|||||||||1
1612773910000|2021-02-08 08:45:10|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|2
1612773920000|2021-02-08 08:45:20|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.6|1390.6|10
1612773940000|2021-02-08 08:45:40|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1
1612773950000|2021-02-08 08:45:50|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1612773960000|2021-02-08 08:46:00|1391.3|1390.3|1391.4|1390.4|1391.4|1390.4|1391.3|1390.3|3
1612773980000|2021-02-08 08:46:20|1391.3|1390.3|1391.5|1390.5|1391.5|1390.5|1391.3|1390.3|3
1612774010000|2021-02-08 08:46:50|1391.7|1390.7|1391.6|1390.6|1391.7|1390.7|1391.6|1390.6|9
1612774020000|2021-02-08 08:47:00|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|2
1612774030000|2021-02-08 08:47:10|||||||||1
1612774040000|2021-02-08 08:47:20|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1612774050000|2021-02-08 08:47:30|1391.4|1390.4|1391.5|1390.5|1391.5|1390.5|1391.4|1390.4|4
1612774060000|2021-02-08 08:47:40|||||||||1
1612774070000|2021-02-08 08:47:50|1391.6|1390.6|1391.8|1390.8|1391.8|1390.8|1391.6|1390.6|6
1612774080000|2021-02-08 08:48:00|1392|1391|1392|1391|1392|1391|1392|1391|1
1612774100000|2021-02-08 08:48:20|||||||||3
1612774110000|2021-02-08 08:48:30|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1612774120000|2021-02-08 08:48:40|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|6
1612774130000|2021-02-08 08:48:50|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|7
1612774140000|2021-02-08 08:49:00|||||||||2
1612774150000|2021-02-08 08:49:10|||||||||5
1612774160000|2021-02-08 08:49:20|1391.8|1390.8|1392|1391|1392|1391|1391.8|1390.8|3
1612774170000|2021-02-08 08:49:30|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|3
1612774180000|2021-02-08 08:49:40|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1612774200000|2021-02-08 08:50:00|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|2
1612774210000|2021-02-08 08:50:10|1391.5|1390.5|1391.5|1390.5|1391.6|1390.6|1391.5|1390.5|16
1612774220000|2021-02-08 08:50:20|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1612774230000|2021-02-08 08:50:30|||||||||1
1612774240000|2021-02-08 08:50:40|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1612774250000|2021-02-08 08:50:50|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1612774270000|2021-02-08 08:51:10|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|2
1612774280000|2021-02-08 08:51:20|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|2
1612774290000|2021-02-08 08:51:30|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1612774300000|2021-02-08 08:51:40|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1
1612774320000|2021-02-08 08:52:00|1391.4|1390.4|1391.6|1390.6|1391.6|1390.6|1391.4|1390.4|4
1612774330000|2021-02-08 08:52:10|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1612774350000|2021-02-08 08:52:30|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1
1612774390000|2021-02-08 08:53:10|1391.5|1390.5|1391.3|1390.3|1391.5|1390.5|1391.3|1390.3|5
1612774410000|2021-02-08 08:53:30|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1
1612774420000|2021-02-08 08:53:40|1391.2|1390.2|1391.3|1390.3|1391.3|1390.3|1391.2|1390.2|31
1612774430000|2021-02-08 08:53:50|1391.2|1390.2|1391.3|1390.3|1391.3|1390.3|1391.2|1390.2|3
1612774470000|2021-02-08 08:54:30|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1
1612774480000|2021-02-08 08:54:40|1391.4|1390.4|1391.6|1390.6|1391.6|1390.6|1391.4|1390.4|6
1612774500000|2021-02-08 08:55:00|||||||||1
1612774520000|2021-02-08 08:55:20|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|5
1612774530000|2021-02-08 08:55:30|||||||||1
1612774570000|2021-02-08 08:56:10|1391.4|1390.4|1391.5|1390.5|1391.5|1390.5|1391.4|1390.4|22
1612774580000|2021-02-08 08:56:20|1391.4|1390.4|1391.6|1390.6|1391.6|1390.6|1391.4|1390.4|3
1612774590000|2021-02-08 08:56:30|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|2
1612774610000|2021-02-08 08:56:50|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|2
1612774620000|2021-02-08 08:57:00|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1
1612774640000|2021-02-08 08:57:20|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|2
1612774650000|2021-02-08 08:57:30|||||||||1
1612774660000|2021-02-08 08:57:40|1392|1391|1392|1391|1392|1391|1392|1391|2
1612774710000|2021-02-08 08:58:30|||||||||1
1612774720000|2021-02-08 08:58:40|||||||||3
1612774730000|2021-02-08 08:58:50|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1612774750000|2021-02-08 08:59:10|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1
1612774780000|2021-02-08 08:59:40|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1612774800000|2021-02-08 09:00:00|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1
1612774830000|2021-02-08 09:00:30|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1612774840000|2021-02-08 09:00:40|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1
1612774860000|2021-02-08 09:01:00|1392.8|1391.8|1393|1392|1393|1392|1392.8|1391.8|3
1612774890000|2021-02-08 09:01:30|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1
1612774900000|2021-02-08 09:01:40|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1
1612774910000|2021-02-08 09:01:50|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1
1612774920000|2021-02-08 09:02:00|||||||||1
1612774930000|2021-02-08 09:02:10|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1
1612774940000|2021-02-08 09:02:20|||||||||1
1612774960000|2021-02-08 09:02:40|||||||||1
1612774990000|2021-02-08 09:03:10|||||||||7
1612775000000|2021-02-08 09:03:20|||||||||1
1612775010000|2021-02-08 09:03:30|1393|1392|1393|1392|1393|1392|1393|1392|4
1612775020000|2021-02-08 09:03:40|||||||||1
1612775060000|2021-02-08 09:04:20|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|6
1612775070000|2021-02-08 09:04:30|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|2
1612775080000|2021-02-08 09:04:40|1393|1392|1393|1392|1393|1392|1393|1392|1
1612775140000|2021-02-08 09:05:40|1392.8|1391.8|1392.6|1391.6|1392.8|1391.8|1392.6|1391.6|6
1612775160000|2021-02-08 09:06:00|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|3
1612775200000|2021-02-08 09:06:40|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|2
1612775210000|2021-02-08 09:06:50|1393|1392|1393|1392|1393|1392|1393|1392|2
1612775220000|2021-02-08 09:07:00|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1
1612775270000|2021-02-08 09:07:50|||||||||2
1612775290000|2021-02-08 09:08:10|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|5
1612775320000|2021-02-08 09:08:40|1392.8|1391.8|1392.9|1391.9|1392.9|1391.9|1392.8|1391.8|2
1612775330000|2021-02-08 09:08:50|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1
1612775350000|2021-02-08 09:09:10|1393|1392|1392.9|1391.9|1393|1392|1392.9|1391.9|19
1612775400000|2021-02-08 09:10:00|||||||||1
1612775450000|2021-02-08 09:10:50|1393|1392|1393|1392|1393|1392|1393|1392|1
1612775500000|2021-02-08 09:11:40|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|2
1612775510000|2021-02-08 09:11:50|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1
1612775530000|2021-02-08 09:12:10|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|2
1612775560000|2021-02-08 09:12:40|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1
1612775570000|2021-02-08 09:12:50|||||||||1
1612775590000|2021-02-08 09:13:10|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|3
1612775600000|2021-02-08 09:13:20|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1
1612775610000|2021-02-08 09:13:30|||||||||12
1612775630000|2021-02-08 09:13:50|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1
1612775690000|2021-02-08 09:14:50|1392.8|1391.8|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|2
1612775700000|2021-02-08 09:15:00|1392.6|1391.6|1393.1|1392.1|1393.1|1392.1|1392.6|1391.6|34
1612775710000|2021-02-08 09:15:10|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|5
1612775720000|2021-02-08 09:15:20|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|4
1612775760000|2021-02-08 09:16:00|1393|1392|1393|1392|1393|1392|1393|1392|2
1612775770000|2021-02-08 09:16:10|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1
1612775780000|2021-02-08 09:16:20|1393|1392|1393|1392|1393|1392|1393|1392|4
1612775790000|2021-02-08 09:16:30|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1
1612775800000|2021-02-08 09:16:40|1393|1392|1393|1392|1393|1392|1393|1392|1
1612775820000|2021-02-08 09:17:00|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1
1612775870000|2021-02-08 09:17:50|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|2
1612775880000|2021-02-08 09:18:00|||||||||1
1612775910000|2021-02-08 09:18:30|1393|1392|1393|1392|1393|1392|1393|1392|2
1612775940000|2021-02-08 09:19:00|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1
1612776000000|2021-02-08 09:20:00|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1612776010000|2021-02-08 09:20:10|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|2
1612776020000|2021-02-08 09:20:20|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1612776040000|2021-02-08 09:20:40|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|9
1612776060000|2021-02-08 09:21:00|1392.2|1391.2|1392.1|1391.1|1392.2|1391.2|1392.1|1391.1|2
1612776070000|2021-02-08 09:21:10|1392|1391|1392|1391|1392|1391|1392|1391|3
1612776090000|2021-02-08 09:21:30|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|2
1612776110000|2021-02-08 09:21:50|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|2
1612776120000|2021-02-08 09:22:00|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|2
1612776180000|2021-02-08 09:23:00|1392.4|1391.4|1392.3|1391.3|1392.4|1391.4|1392.3|1391.3|4
1612776190000|2021-02-08 09:23:10|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|29
1612776200000|2021-02-08 09:23:20|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|3
1612776230000|2021-02-08 09:23:50|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|7
1612776240000|2021-02-08 09:24:00|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|4
1612776260000|2021-02-08 09:24:20|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|2
1612776290000|2021-02-08 09:24:50|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1612776300000|2021-02-08 09:25:00|||||||||2
1612776310000|2021-02-08 09:25:10|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1612776320000|2021-02-08 09:25:20|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|4
1612776350000|2021-02-08 09:25:50|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|2
1612776360000|2021-02-08 09:26:00|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1612776370000|2021-02-08 09:26:10|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1612776380000|2021-02-08 09:26:20|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|2
1612776390000|2021-02-08 09:26:30|||||||||2
1612776410000|2021-02-08 09:26:50|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1612776430000|2021-02-08 09:27:10|1392|1391|1392|1391|1392|1391|1392|1391|1
1612776440000|2021-02-08 09:27:20|1392.1|1391.1|1392|1391|1392.1|1391.1|1392|1391|13
1612776490000|2021-02-08 09:28:10|1391.9|1390.9|1391.9|1390.9|1392|1391|1391.8|1390.8|32
1612776530000|2021-02-08 09:28:50|||||||||6
1612776540000|2021-02-08 09:29:00|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|2
1612776550000|2021-02-08 09:29:10|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|4
1612776570000|2021-02-08 09:29:30|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|3
1612776580000|2021-02-08 09:29:40|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|2
1612776600000|2021-02-08 09:30:00|1391.4|1390.4|1391.2|1390.2|1391.5|1390.5|1391.2|1390.2|18
1612776610000|2021-02-08 09:30:10|1391|1390|1391.2|1390.2|1391.2|1390.2|1391|1390|10
1612776620000|2021-02-08 09:30:20|||||||||1
1612776630000|2021-02-08 09:30:30|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|2
1612776640000|2021-02-08 09:30:40|1390.8|1389.8|1390.5|1389.5|1390.8|1389.8|1390.4|1389.4|34
1612776650000|2021-02-08 09:30:50|1390.6|1389.6|1390.7|1389.7|1390.8|1389.8|1390.6|1389.6|14
1612776660000|2021-02-08 09:31:00|1390.6|1389.6|1390.7|1389.7|1390.7|1389.7|1390.6|1389.6|7
1612776670000|2021-02-08 09:31:10|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.7|1389.7|8
1612776680000|2021-02-08 09:31:20|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|3
1612776730000|2021-02-08 09:32:10|1391.4|1390.4|1391.4|1390.4|1391.5|1390.5|1391.4|1390.4|4
1612776790000|2021-02-08 09:33:10|1391.7|1390.7|1391.6|1390.6|1391.7|1390.7|1391.6|1390.6|3
1612776850000|2021-02-08 09:34:10|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1612776890000|2021-02-08 09:34:50|||||||||1
1612776920000|2021-02-08 09:35:20|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1612776940000|2021-02-08 09:35:40|||||||||1
1612776980000|2021-02-08 09:36:20|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1
1612777000000|2021-02-08 09:36:40|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1612777030000|2021-02-08 09:37:10|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|2
1612777040000|2021-02-08 09:37:20|||||||||1
1612777060000|2021-02-08 09:37:40|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|3
1612777100000|2021-02-08 09:38:20|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.5|1390.5|8
1612777120000|2021-02-08 09:38:40|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|2
1612777160000|2021-02-08 09:39:20|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1612777200000|2021-02-08 09:40:00|||||||||1
1612777220000|2021-02-08 09:40:20|||||||||1
1612777230000|2021-02-08 09:40:30|||||||||5
1612777290000|2021-02-08 09:41:30|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|5
1612777300000|2021-02-08 09:41:40|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1
1612777340000|2021-02-08 09:42:20|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1612777360000|2021-02-08 09:42:40|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1
1612777400000|2021-02-08 09:43:20|||||||||1
1612777410000|2021-02-08 09:43:30|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1612777470000|2021-02-08 09:44:30|||||||||1
1612777480000|2021-02-08 09:44:40|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|11
1612777520000|2021-02-08 09:45:20|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|2
1612777530000|2021-02-08 09:45:30|1392.2|1391.2|1392.3|1391.3|1392.3|1391.3|1392.2|1391.2|2
1612777540000|2021-02-08 09:45:40|||||||||2
1612777590000|2021-02-08 09:46:30|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1612777650000|2021-02-08 09:47:30|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1
1612777670000|2021-02-08 09:47:50|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1612777710000|2021-02-08 09:48:30|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1
1612777730000|2021-02-08 09:48:50|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|2
1612777750000|2021-02-08 09:49:10|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|0
1612777760000|2021-02-08 09:49:20|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|6
1612777770000|2021-02-08 09:49:30|||||||||1
1612777780000|2021-02-08 09:49:40|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1
1612777800000|2021-02-08 09:50:00|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1
1612777830000|2021-02-08 09:50:30|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1612777850000|2021-02-08 09:50:50|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1
1612777860000|2021-02-08 09:51:00|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|2
1612777890000|2021-02-08 09:51:30|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1
1612777920000|2021-02-08 09:52:00|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|2
1612777930000|2021-02-08 09:52:10|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|2
1612777950000|2021-02-08 09:52:30|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1
1612777980000|2021-02-08 09:53:00|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1
1612778010000|2021-02-08 09:53:30|||||||||1
1612778030000|2021-02-08 09:53:50|||||||||3
1612778040000|2021-02-08 09:54:00|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1
1612778070000|2021-02-08 09:54:30|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1
1612778110000|2021-02-08 09:55:10|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|7
1612778120000|2021-02-08 09:55:20|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1
1612778140000|2021-02-08 09:55:40|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|3
1612778160000|2021-02-08 09:56:00|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1
1612778200000|2021-02-08 09:56:40|||||||||1
1612778260000|2021-02-08 09:57:40|||||||||1
1612778270000|2021-02-08 09:57:50|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1
1612778280000|2021-02-08 09:58:00|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1
1612778290000|2021-02-08 09:58:10|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|3
1612778300000|2021-02-08 09:58:20|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1
1612778320000|2021-02-08 09:58:40|1393.7|1392.7|1393.5|1392.5|1393.7|1392.7|1393.5|1392.5|2
1612778330000|2021-02-08 09:58:50|||||||||2
1612778380000|2021-02-08 09:59:40|||||||||2
1612778400000|2021-02-08 10:00:00|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1
1612778440000|2021-02-08 10:00:40|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1
1612778450000|2021-02-08 10:00:50|1393.7|1392.7|1393.6|1392.6|1393.7|1392.7|1393.5|1392.5|10
1612778500000|2021-02-08 10:01:40|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|2
1612778510000|2021-02-08 10:01:50|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|2
1612778560000|2021-02-08 10:02:40|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1
1612778580000|2021-02-08 10:03:00|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|4
1612778590000|2021-02-08 10:03:10|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|0
1612778600000|2021-02-08 10:03:20|||||||||11
1612778620000|2021-02-08 10:03:40|1393|1392|1393|1392|1393|1392|1393|1392|1
1612778630000|2021-02-08 10:03:50|||||||||1
1612778640000|2021-02-08 10:04:00|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|3
1612778660000|2021-02-08 10:04:20|||||||||1
1612778680000|2021-02-08 10:04:40|||||||||1
1612778690000|2021-02-08 10:04:50|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1
1612778720000|2021-02-08 10:05:20|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|2
1612778730000|2021-02-08 10:05:30|||||||||5
1612778750000|2021-02-08 10:05:50|1393|1392|1393|1392|1393|1392|1393|1392|1
1612778790000|2021-02-08 10:06:30|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|2
1612778810000|2021-02-08 10:06:50|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|4
1612778820000|2021-02-08 10:07:00|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1
1612778830000|2021-02-08 10:07:10|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1
1612778850000|2021-02-08 10:07:30|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|2
1612778870000|2021-02-08 10:07:50|1393.1|1392.1|1393.2|1392.2|1393.2|1392.2|1393.1|1392.1|4
1612778880000|2021-02-08 10:08:00|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1
1612778900000|2021-02-08 10:08:20|1393.3|1392.3|1393.2|1392.2|1393.3|1392.3|1393.2|1392.2|1
1612778910000|2021-02-08 10:08:30|||||||||4
1612778920000|2021-02-08 10:08:40|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1
1612778930000|2021-02-08 10:08:50|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1
1612778960000|2021-02-08 10:09:20|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|2
1612778970000|2021-02-08 10:09:30|1393.3|1392.3|1393.2|1392.2|1393.3|1392.3|1393.2|1392.2|4
1612778990000|2021-02-08 10:09:50|1393|1392|1393|1392|1393|1392|1393|1392|1
1612779050000|2021-02-08 10:10:50|||||||||1
1612779060000|2021-02-08 10:11:00|||||||||4
1612779070000|2021-02-08 10:11:10|1393.1|1392.1|1393|1392|1393.1|1392.1|1393|1392|2
1612779100000|2021-02-08 10:11:40|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1612779110000|2021-02-08 10:11:50|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|3
1612779170000|2021-02-08 10:12:50|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1
1612779190000|2021-02-08 10:13:10|||||||||1
1612779200000|2021-02-08 10:13:20|1392.5|1391.5|1392.4|1391.4|1392.5|1391.5|1392.4|1391.4|6
1612779230000|2021-02-08 10:13:50|1392.2|1391.2|1392.3|1391.3|1392.4|1391.4|1392.2|1391.2|5
1612779250000|2021-02-08 10:14:10|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1612779300000|2021-02-08 10:15:00|||||||||1
1612779320000|2021-02-08 10:15:20|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|2
1612779360000|2021-02-08 10:16:00|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|2
1612779380000|2021-02-08 10:16:20|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1
1612779420000|2021-02-08 10:17:00|||||||||1
1612779450000|2021-02-08 10:17:30|||||||||1
1612779460000|2021-02-08 10:17:40|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|2
1612779470000|2021-02-08 10:17:50|1392.8|1391.8|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|4
1612779490000|2021-02-08 10:18:10|1392.8|1391.8|1392.9|1391.9|1392.9|1391.9|1392.8|1391.8|4
1612779510000|2021-02-08 10:18:30|||||||||3
1612779550000|2021-02-08 10:19:10|1393|1392|1392.9|1391.9|1393|1392|1392.9|1391.9|11
1612779610000|2021-02-08 10:20:10|1393|1392|1393|1392|1393|1392|1393|1392|6
1612779620000|2021-02-08 10:20:20|1393.1|1392.1|1393|1392|1393.1|1392.1|1393|1392|2
1612779630000|2021-02-08 10:20:30|||||||||5
1612779640000|2021-02-08 10:20:40|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1
1612779660000|2021-02-08 10:21:00|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|6
1612779670000|2021-02-08 10:21:10|1393|1392|1393|1392|1393|1392|1393|1392|1
1612779700000|2021-02-08 10:21:40|1393.1|1392.1|1393.3|1392.3|1393.3|1392.3|1393.1|1392.1|2
1612779710000|2021-02-08 10:21:50|||||||||1
1612779750000|2021-02-08 10:22:30|1393|1392|1393|1392|1393|1392|1393|1392|1
1612779880000|2021-02-08 10:24:40|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1
1612779940000|2021-02-08 10:25:40|1392.4|1391.4|1392.5|1391.5|1392.5|1391.5|1392.4|1391.4|2
1612779970000|2021-02-08 10:26:10|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|2
1612780000000|2021-02-08 10:26:40|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|3
1612780020000|2021-02-08 10:27:00|||||||||4
1612780070000|2021-02-08 10:27:50|1392.2|1391.2|1392.1|1391.1|1392.2|1391.2|1392.1|1391.1|3
1612780090000|2021-02-08 10:28:10|1392|1391|1392.1|1391.1|1392.1|1391.1|1392|1391|9
1612780100000|2021-02-08 10:28:20|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1612780180000|2021-02-08 10:29:40|1392.3|1391.3|1392.4|1391.4|1392.4|1391.4|1392.3|1391.3|6
1612780190000|2021-02-08 10:29:50|||||||||1
1612780200000|2021-02-08 10:30:00|1392.3|1391.3|1392.2|1391.2|1392.3|1391.3|1392.1|1391.1|7
1612780210000|2021-02-08 10:30:10|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|3
1612780220000|2021-02-08 10:30:20|||||||||1
1612780330000|2021-02-08 10:32:10|1392|1391|1391.9|1390.9|1392.1|1391.1|1391.9|1390.9|3
1612780420000|2021-02-08 10:33:40|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1612780430000|2021-02-08 10:33:50|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1612780440000|2021-02-08 10:34:00|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1612780460000|2021-02-08 10:34:20|||||||||1
1612780490000|2021-02-08 10:34:50|1392|1391|1392.1|1391.1|1392.1|1391.1|1392|1391|13
1612780500000|2021-02-08 10:35:00|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|3
1612780540000|2021-02-08 10:35:40|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1612780570000|2021-02-08 10:36:10|1392|1391|1392|1391|1392|1391|1392|1391|3
1612780580000|2021-02-08 10:36:20|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|9
1612780590000|2021-02-08 10:36:30|1392|1391|1391.9|1390.9|1392|1391|1391.8|1390.8|33
1612780600000|2021-02-08 10:36:40|1392|1391|1392|1391|1392|1391|1392|1391|1
1612780610000|2021-02-08 10:36:50|1391.9|1390.9|1392|1391|1392|1391|1391.8|1390.8|28
1612780620000|2021-02-08 10:37:00|||||||||2
1612780630000|2021-02-08 10:37:10|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|4
1612780650000|2021-02-08 10:37:30|||||||||2
1612780660000|2021-02-08 10:37:40|||||||||1
1612780680000|2021-02-08 10:38:00|||||||||5
1612780690000|2021-02-08 10:38:10|1392|1391|1392|1391|1392|1391|1391.9|1390.9|11
1612780700000|2021-02-08 10:38:20|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1612780750000|2021-02-08 10:39:10|1392|1391|1392|1391|1392|1391|1392|1391|2
1612780760000|2021-02-08 10:39:20|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|3
1612780770000|2021-02-08 10:39:30|||||||||1
1612780790000|2021-02-08 10:39:50|||||||||2
1612780820000|2021-02-08 10:40:20|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|5
1612780830000|2021-02-08 10:40:30|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1612780840000|2021-02-08 10:40:40|1392.5|1391.5|1392.6|1391.6|1392.6|1391.6|1392.5|1391.5|4
1612780850000|2021-02-08 10:40:50|1392.3|1391.3|1392.4|1391.4|1392.4|1391.4|1392.3|1391.3|14
1612780920000|2021-02-08 10:42:00|1392.5|1391.5|1392.7|1391.7|1392.7|1391.7|1392.5|1391.5|18
1612780930000|2021-02-08 10:42:10|1392.8|1391.8|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|4
1612780940000|2021-02-08 10:42:20|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1
1612780950000|2021-02-08 10:42:30|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|6
1612780960000|2021-02-08 10:42:40|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1612781000000|2021-02-08 10:43:20|1392.6|1391.6|1392.7|1391.7|1392.7|1391.7|1392.5|1391.5|19
1612781010000|2021-02-08 10:43:30|1392.5|1391.5|1392.7|1391.7|1392.7|1391.7|1392.5|1391.5|9
1612781020000|2021-02-08 10:43:40|1392.5|1391.5|1392.6|1391.6|1392.6|1391.6|1392.5|1391.5|5
1612781040000|2021-02-08 10:44:00|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|3
1612781100000|2021-02-08 10:45:00|1392.9|1391.9|1392.9|1391.9|1393|1392|1392.9|1391.9|31
1612781110000|2021-02-08 10:45:10|1393|1392|1392.9|1391.9|1393|1392|1392.9|1391.9|18
1612781130000|2021-02-08 10:45:30|1393|1392|1392.7|1391.7|1393|1392|1392.7|1391.7|28
1612781140000|2021-02-08 10:45:40|1392.8|1391.8|1392.6|1391.6|1392.8|1391.8|1392.6|1391.6|14
1612781150000|2021-02-08 10:45:50|1392.5|1391.5|1392.4|1391.4|1392.5|1391.5|1392.4|1391.4|11
1612781160000|2021-02-08 10:46:00|1392.3|1391.3|1392.4|1391.4|1392.4|1391.4|1392.3|1391.3|8
1612781170000|2021-02-08 10:46:10|1392.3|1391.3|1392.4|1391.4|1392.4|1391.4|1392.3|1391.3|5
1612781180000|2021-02-08 10:46:20|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|2
1612781190000|2021-02-08 10:46:30|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|2
1612781200000|2021-02-08 10:46:40|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.2|1391.2|23
1612781210000|2021-02-08 10:46:50|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1612781220000|2021-02-08 10:47:00|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|11
1612781230000|2021-02-08 10:47:10|||||||||1
1612781240000|2021-02-08 10:47:20|1392.2|1391.2|1392.1|1391.1|1392.2|1391.2|1392.1|1391.1|14
1612781250000|2021-02-08 10:47:30|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|7
1612781260000|2021-02-08 10:47:40|1392.3|1391.3|1392.4|1391.4|1392.4|1391.4|1392.3|1391.3|3
1612781280000|2021-02-08 10:48:00|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1
1612781290000|2021-02-08 10:48:10|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|19
1612781310000|2021-02-08 10:48:30|1392.6|1391.6|1392.4|1391.4|1392.6|1391.6|1392.4|1391.4|19
1612781320000|2021-02-08 10:48:40|1392.5|1391.5|1392.7|1391.7|1392.7|1391.7|1392.5|1391.5|21
1612781330000|2021-02-08 10:48:50|||||||||1
1612781340000|2021-02-08 10:49:00|||||||||1
1612781380000|2021-02-08 10:49:40|1392.8|1391.8|1392.9|1391.9|1392.9|1391.9|1392.8|1391.8|3
1612781390000|2021-02-08 10:49:50|1393|1392|1393|1392|1393|1392|1393|1392|2
1612781410000|2021-02-08 10:50:10|||||||||1
1612781430000|2021-02-08 10:50:30|||||||||6
1612781440000|2021-02-08 10:50:40|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|10
1612781460000|2021-02-08 10:51:00|1393|1392|1393|1392|1393|1392|1393|1392|2
1612781470000|2021-02-08 10:51:10|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|7
1612781480000|2021-02-08 10:51:20|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|2
1612781500000|2021-02-08 10:51:40|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|15
1612781510000|2021-02-08 10:51:50|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|4
1612781550000|2021-02-08 10:52:30|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1612781570000|2021-02-08 10:52:50|||||||||5
1612781590000|2021-02-08 10:53:10|1392.8|1391.8|1392.6|1391.6|1392.8|1391.8|1392.6|1391.6|14
1612781600000|2021-02-08 10:53:20|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.6|1391.6|5
1612781630000|2021-02-08 10:53:50|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|13
1612781660000|2021-02-08 10:54:20|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|6
1612781670000|2021-02-08 10:54:30|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1
1612781690000|2021-02-08 10:54:50|||||||||2
1612781700000|2021-02-08 10:55:00|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|3
1612781750000|2021-02-08 10:55:50|||||||||1
1612781770000|2021-02-08 10:56:10|||||||||3
1612781820000|2021-02-08 10:57:00|1392.7|1391.7|1392.8|1391.8|1392.8|1391.8|1392.7|1391.7|18
1612781840000|2021-02-08 10:57:20|||||||||5
1612781860000|2021-02-08 10:57:40|||||||||1
1612781880000|2021-02-08 10:58:00|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1
1612781890000|2021-02-08 10:58:10|||||||||1
1612781900000|2021-02-08 10:58:20|1393|1392|1393|1392|1393|1392|1393|1392|1
1612781910000|2021-02-08 10:58:30|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|9
1612781930000|2021-02-08 10:58:50|||||||||4
1612781940000|2021-02-08 10:59:00|||||||||3
1612781960000|2021-02-08 10:59:20|1393.2|1392.2|1393|1392|1393.2|1392.2|1393|1392|9
1612781970000|2021-02-08 10:59:30|1393.1|1392.1|1393|1392|1393.1|1392.1|1393|1392|4
1612781990000|2021-02-08 10:59:50|||||||||3
1612782030000|2021-02-08 11:00:30|||||||||1
1612782050000|2021-02-08 11:00:50|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.8|1391.8|7
1612782060000|2021-02-08 11:01:00|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|3
1612782090000|2021-02-08 11:01:30|||||||||1
1612782110000|2021-02-08 11:01:50|1392.7|1391.7|1392.6|1391.6|1392.7|1391.7|1392.6|1391.6|4
1612782120000|2021-02-08 11:02:00|1392.7|1391.7|1392.5|1391.5|1392.7|1391.7|1392.5|1391.5|7
1612782150000|2021-02-08 11:02:30|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|11
1612782160000|2021-02-08 11:02:40|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1612782170000|2021-02-08 11:02:50|||||||||2
1612782180000|2021-02-08 11:03:00|1392.8|1391.8|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|2
1612782200000|2021-02-08 11:03:20|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|3
1612782210000|2021-02-08 11:03:30|1393|1392|1393|1392|1393|1392|1393|1392|1
1612782240000|2021-02-08 11:04:00|1392.8|1391.8|1392.9|1391.9|1393|1392|1392.8|1391.8|6
1612782260000|2021-02-08 11:04:20|||||||||3
1612782290000|2021-02-08 11:04:50|1392.8|1391.8|1392.9|1391.9|1392.9|1391.9|1392.8|1391.8|9
1612782300000|2021-02-08 11:05:00|1393|1392|1393|1392|1393|1392|1393|1392|1
1612782310000|2021-02-08 11:05:10|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|4
1612782330000|2021-02-08 11:05:30|1393|1392|1393|1392|1393|1392|1393|1392|6
1612782350000|2021-02-08 11:05:50|1392.8|1391.8|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|7
1612782360000|2021-02-08 11:06:00|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|3
1612782370000|2021-02-08 11:06:10|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1
1612782380000|2021-02-08 11:06:20|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.6|1391.6|10
1612782390000|2021-02-08 11:06:30|1392.8|1391.8|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|12
1612782400000|2021-02-08 11:06:40|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|6
1612782410000|2021-02-08 11:06:50|1392.7|1391.7|1392.8|1391.8|1392.8|1391.8|1392.7|1391.7|12
1612782420000|2021-02-08 11:07:00|1392.7|1391.7|1392.8|1391.8|1392.8|1391.8|1392.7|1391.7|13
1612782430000|2021-02-08 11:07:10|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|4
1612782440000|2021-02-08 11:07:20|1393|1392|1393|1392|1393|1392|1393|1392|4
1612782450000|2021-02-08 11:07:30|||||||||2
1612782460000|2021-02-08 11:07:40|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|3
1612782470000|2021-02-08 11:07:50|1392.8|1391.8|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|28
1612782480000|2021-02-08 11:08:00|1392.8|1391.8|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|5
1612782490000|2021-02-08 11:08:10|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|21
1612782500000|2021-02-08 11:08:20|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|2
1612782510000|2021-02-08 11:08:30|||||||||9
1612782520000|2021-02-08 11:08:40|1392.6|1391.6|1392.8|1391.8|1392.8|1391.8|1392.6|1391.6|2
1612782530000|2021-02-08 11:08:50|||||||||2
1612782540000|2021-02-08 11:09:00|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|3
1612782550000|2021-02-08 11:09:10|||||||||8
1612782560000|2021-02-08 11:09:20|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|2
1612782580000|2021-02-08 11:09:40|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|2
1612782590000|2021-02-08 11:09:50|1392.7|1391.7|1392.6|1391.6|1392.7|1391.7|1392.6|1391.6|11
1612782600000|2021-02-08 11:10:00|1392.7|1391.7|1392.6|1391.6|1392.7|1391.7|1392.6|1391.6|12
1612782610000|2021-02-08 11:10:10|||||||||1
1612782620000|2021-02-08 11:10:20|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.4|1391.4|14
1612782630000|2021-02-08 11:10:30|1392.4|1391.4|1392.5|1391.5|1392.5|1391.5|1392.3|1391.3|45
1612782650000|2021-02-08 11:10:50|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|8
1612782660000|2021-02-08 11:11:00|1392.7|1391.7|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|8
1612782670000|2021-02-08 11:11:10|||||||||1
1612782680000|2021-02-08 11:11:20|1392.6|1391.6|1392.8|1391.8|1392.8|1391.8|1392.6|1391.6|12
1612782690000|2021-02-08 11:11:30|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1
1612782700000|2021-02-08 11:11:40|1393|1392|1392.8|1391.8|1393|1392|1392.8|1391.8|6
1612782710000|2021-02-08 11:11:50|1393|1392|1392.9|1391.9|1393|1392|1392.9|1391.9|4
1612782720000|2021-02-08 11:12:00|1392.8|1391.8|1392.8|1391.8|1393|1392|1392.8|1391.8|11
1612782730000|2021-02-08 11:12:10|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|8
1612782750000|2021-02-08 11:12:30|1393|1392|1393|1392|1393|1392|1393|1392|1
1612782760000|2021-02-08 11:12:40|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|12
1612782770000|2021-02-08 11:12:50|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|27
1612782780000|2021-02-08 11:13:00|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393|1392|18
1612782790000|2021-02-08 11:13:10|1393|1392|1393.1|1392.1|1393.1|1392.1|1393|1392|4
1612782800000|2021-02-08 11:13:20|1393|1392|1393|1392|1393|1392|1393|1392|9
1612782830000|2021-02-08 11:13:50|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|3
1612782840000|2021-02-08 11:14:00|1393|1392|1393.1|1392.1|1393.1|1392.1|1392.9|1391.9|19
1612782850000|2021-02-08 11:14:10|1393.2|1392.2|1393.1|1392.1|1393.2|1392.2|1393.1|1392.1|3
1612782860000|2021-02-08 11:14:20|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|3
1612782870000|2021-02-08 11:14:30|1393.3|1392.3|1393.4|1392.4|1393.4|1392.4|1393.3|1392.3|17
1612782880000|2021-02-08 11:14:40|||||||||6
1612782890000|2021-02-08 11:14:50|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|3
1612782900000|2021-02-08 11:15:00|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|4
1612782910000|2021-02-08 11:15:10|||||||||1
1612782920000|2021-02-08 11:15:20|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.2|1392.2|16
1612782930000|2021-02-08 11:15:30|1393.2|1392.2|1393.1|1392.1|1393.2|1392.2|1393.1|1392.1|9
1612782940000|2021-02-08 11:15:40|1393|1392|1393|1392|1393|1392|1393|1392|22
1612782960000|2021-02-08 11:16:00|1392.9|1391.9|1392.9|1391.9|1393|1392|1392.8|1391.8|18
1612782970000|2021-02-08 11:16:10|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|7
1612782980000|2021-02-08 11:16:20|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|3
1612782990000|2021-02-08 11:16:30|1393|1392|1393|1392|1393|1392|1393|1392|2
1612783000000|2021-02-08 11:16:40|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|7
1612783010000|2021-02-08 11:16:50|||||||||9
1612783020000|2021-02-08 11:17:00|1392.8|1391.8|1392.8|1391.8|1392.9|1391.9|1392.8|1391.8|6
1612783040000|2021-02-08 11:17:20|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|10
1612783050000|2021-02-08 11:17:30|||||||||2
1612783070000|2021-02-08 11:17:50|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|12
1612783080000|2021-02-08 11:18:00|1393.2|1392.2|1393.1|1392.1|1393.2|1392.2|1393.1|1392.1|4
1612783090000|2021-02-08 11:18:10|1393.2|1392.2|1393.3|1392.3|1393.3|1392.3|1393|1392|19
1612783100000|2021-02-08 11:18:20|1393.4|1392.4|1393.5|1392.5|1393.5|1392.5|1393.4|1392.4|10
1612783110000|2021-02-08 11:18:30|1393.6|1392.6|1393.5|1392.5|1393.6|1392.6|1393.4|1392.4|69
1612783120000|2021-02-08 11:18:40|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|9
1612783130000|2021-02-08 11:18:50|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|5
1612783140000|2021-02-08 11:19:00|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1
1612783150000|2021-02-08 11:19:10|1393.7|1392.7|1393.7|1392.7|1393.8|1392.8|1393.7|1392.7|11
1612783180000|2021-02-08 11:19:40|||||||||7
1612783190000|2021-02-08 11:19:50|1393.6|1392.6|1393.4|1392.4|1393.6|1392.6|1393.4|1392.4|22
1612783200000|2021-02-08 11:20:00|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|4
1612783210000|2021-02-08 11:20:10|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|3
1612783220000|2021-02-08 11:20:20|1393.5|1392.5|1393.5|1392.5|1393.6|1392.6|1393.5|1392.5|15
1612783230000|2021-02-08 11:20:30|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|2
1612783250000|2021-02-08 11:20:50|1393.5|1392.5|1393.6|1392.6|1393.6|1392.6|1393.5|1392.5|2
1612783260000|2021-02-08 11:21:00|1393.7|1392.7|1393.5|1392.5|1393.7|1392.7|1393.5|1392.5|9
1612783270000|2021-02-08 11:21:10|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|3
1612783280000|2021-02-08 11:21:20|||||||||1
1612783290000|2021-02-08 11:21:30|||||||||2
1612783300000|2021-02-08 11:21:40|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|7
1612783320000|2021-02-08 11:22:00|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|8
1612783330000|2021-02-08 11:22:10|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|3
1612783340000|2021-02-08 11:22:20|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|2
1612783350000|2021-02-08 11:22:30|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|12
1612783360000|2021-02-08 11:22:40|||||||||1
1612783380000|2021-02-08 11:23:00|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|4
1612783390000|2021-02-08 11:23:10|1393.5|1392.5|1393.5|1392.5|1393.6|1392.6|1393.5|1392.5|11
1612783410000|2021-02-08 11:23:30|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|5
1612783420000|2021-02-08 11:23:40|||||||||4
1612783430000|2021-02-08 11:23:50|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|3
1612783440000|2021-02-08 11:24:00|1393.6|1392.6|1393.5|1392.5|1393.6|1392.6|1393.4|1392.4|10
1612783450000|2021-02-08 11:24:10|1393.4|1392.4|1393.4|1392.4|1393.5|1392.5|1393.4|1392.4|10
1612783460000|2021-02-08 11:24:20|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.4|1392.4|24
1612783480000|2021-02-08 11:24:40|||||||||2
1612783500000|2021-02-08 11:25:00|||||||||1
1612783540000|2021-02-08 11:25:40|||||||||1
1612783550000|2021-02-08 11:25:50|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.5|1392.5|5
1612783560000|2021-02-08 11:26:00|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|8
1612783580000|2021-02-08 11:26:20|1393.6|1392.6|1393.7|1392.7|1393.7|1392.7|1393.6|1392.6|5
1612783590000|2021-02-08 11:26:30|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1
1612783600000|2021-02-08 11:26:40|1394|1393|1394|1393|1394|1393|1394|1393|1
1612783610000|2021-02-08 11:26:50|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1
1612783620000|2021-02-08 11:27:00|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1
1612783640000|2021-02-08 11:27:20|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|5
1612783660000|2021-02-08 11:27:40|1394|1393|1394|1393|1394|1393|1393.9|1392.9|7
1612783680000|2021-02-08 11:28:00|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|2
1612783710000|2021-02-08 11:28:30|1394|1393|1394|1393|1394|1393|1394|1393|1
1612783740000|2021-02-08 11:29:00|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|3
1612783760000|2021-02-08 11:29:20|1394|1393|1394|1393|1394|1393|1394|1393|1
1612783800000|2021-02-08 11:30:00|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|2
1612783810000|2021-02-08 11:30:10|1394|1393|1393.9|1392.9|1394|1393|1393.9|1392.9|20
1612783830000|2021-02-08 11:30:30|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.7|1392.7|5
1612783860000|2021-02-08 11:31:00|1393.7|1392.7|1393.7|1392.7|1393.9|1392.9|1393.7|1392.7|3
1612783880000|2021-02-08 11:31:20|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1
1612783890000|2021-02-08 11:31:30|||||||||2
1612783920000|2021-02-08 11:32:00|1393.7|1392.7|1393.7|1392.7|1393.8|1392.8|1393.7|1392.7|14
1612783930000|2021-02-08 11:32:10|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|9
1612783940000|2021-02-08 11:32:20|||||||||2
1612783950000|2021-02-08 11:32:30|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1
1612783980000|2021-02-08 11:33:00|1394|1393|1393.9|1392.9|1394|1393|1393.9|1392.9|2
1612783990000|2021-02-08 11:33:10|||||||||1
1612784000000|2021-02-08 11:33:20|1394|1393|1394|1393|1394|1393|1394|1393|1
1612784020000|2021-02-08 11:33:40|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|2
1612784030000|2021-02-08 11:33:50|||||||||2
1612784040000|2021-02-08 11:34:00|1394.2|1393.2|1394|1393|1394.2|1393.2|1394|1393|3
1612784050000|2021-02-08 11:34:10|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|8
1612784070000|2021-02-08 11:34:30|1394|1393|1394|1393|1394|1393|1394|1393|2
1612784090000|2021-02-08 11:34:50|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|4
1612784100000|2021-02-08 11:35:00|||||||||2
1612784110000|2021-02-08 11:35:10|1394|1393|1394.1|1393.1|1394.1|1393.1|1394|1393|1
1612784120000|2021-02-08 11:35:20|||||||||2
1612784130000|2021-02-08 11:35:30|||||||||1
1612784140000|2021-02-08 11:35:40|||||||||2
1612784160000|2021-02-08 11:36:00|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1
1612784170000|2021-02-08 11:36:10|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|3
1612784210000|2021-02-08 11:36:50|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|2
1612784220000|2021-02-08 11:37:00|||||||||2
1612784230000|2021-02-08 11:37:10|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|3
1612784240000|2021-02-08 11:37:20|1394|1393|1394|1393|1394|1393|1394|1393|4
1612784250000|2021-02-08 11:37:30|||||||||4
1612784260000|2021-02-08 11:37:40|||||||||1
1612784270000|2021-02-08 11:37:50|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|6
1612784280000|2021-02-08 11:38:00|1393.8|1392.8|1393.9|1392.9|1393.9|1392.9|1393.8|1392.8|7
1612784290000|2021-02-08 11:38:10|1394|1393|1394|1393|1394|1393|1394|1393|6
1612784310000|2021-02-08 11:38:30|||||||||1
1612784320000|2021-02-08 11:38:40|1394.1|1393.1|1394.2|1393.2|1394.2|1393.2|1394.1|1393.1|7
1612784330000|2021-02-08 11:38:50|1394.1|1393.1|1394.2|1393.2|1394.2|1393.2|1394.1|1393.1|7
1612784340000|2021-02-08 11:39:00|||||||||1
1612784350000|2021-02-08 11:39:10|||||||||1
1612784360000|2021-02-08 11:39:20|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|2
1612784370000|2021-02-08 11:39:30|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1
1612784380000|2021-02-08 11:39:40|1394|1393|1394|1393|1394|1393|1394|1393|2
1612784400000|2021-02-08 11:40:00|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1
1612784410000|2021-02-08 11:40:10|1394|1393|1394|1393|1394|1393|1394|1393|1
1612784420000|2021-02-08 11:40:20|||||||||3
1612784460000|2021-02-08 11:41:00|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1
1612784480000|2021-02-08 11:41:20|||||||||4
1612784490000|2021-02-08 11:41:30|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|2
1612784500000|2021-02-08 11:41:40|||||||||1
1612784520000|2021-02-08 11:42:00|1394.2|1393.2|1394.1|1393.1|1394.2|1393.2|1394.1|1393.1|2
1612784540000|2021-02-08 11:42:20|1394|1393|1393.8|1392.8|1394|1393|1393.8|1392.8|3
1612784550000|2021-02-08 11:42:30|1394|1393|1394|1393|1394|1393|1394|1393|1
1612784560000|2021-02-08 11:42:40|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|2
1612784580000|2021-02-08 11:43:00|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1
1612784600000|2021-02-08 11:43:20|1394|1393|1394|1393|1394|1393|1394|1393|1
1612784630000|2021-02-08 11:43:50|||||||||3
1612784640000|2021-02-08 11:44:00|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|4
1612784660000|2021-02-08 11:44:20|1393.8|1392.8|1393.6|1392.6|1393.8|1392.8|1393.6|1392.6|7
1612784670000|2021-02-08 11:44:30|||||||||1
1612784700000|2021-02-08 11:45:00|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1
1612784710000|2021-02-08 11:45:10|||||||||4
1612784720000|2021-02-08 11:45:20|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1
1612784730000|2021-02-08 11:45:30|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|2
1612784760000|2021-02-08 11:46:00|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1
1612784770000|2021-02-08 11:46:10|1393.8|1392.8|1393.7|1392.7|1393.8|1392.8|1393.7|1392.7|7
1612784780000|2021-02-08 11:46:20|1393.6|1392.6|1393.5|1392.5|1393.6|1392.6|1393.5|1392.5|4
1612784790000|2021-02-08 11:46:30|1393.6|1392.6|1393.7|1392.7|1393.7|1392.7|1393.6|1392.6|3
1612784820000|2021-02-08 11:47:00|1393.8|1392.8|1393.7|1392.7|1393.8|1392.8|1393.7|1392.7|2
1612784850000|2021-02-08 11:47:30|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.4|1392.4|18
1612784860000|2021-02-08 11:47:40|1393.5|1392.5|1393.6|1392.6|1393.6|1392.6|1393.5|1392.5|11
1612784870000|2021-02-08 11:47:50|||||||||1
1612784880000|2021-02-08 11:48:00|||||||||1
1612784890000|2021-02-08 11:48:10|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|5
1612784900000|2021-02-08 11:48:20|||||||||1
1612784910000|2021-02-08 11:48:30|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1
1612784930000|2021-02-08 11:48:50|||||||||1
1612784950000|2021-02-08 11:49:10|1393.3|1392.3|1393.2|1392.2|1393.3|1392.3|1393.2|1392.2|5
1612784970000|2021-02-08 11:49:30|1393.3|1392.3|1393.2|1392.2|1393.3|1392.3|1393.2|1392.2|4
1612784990000|2021-02-08 11:49:50|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1
1612785000000|2021-02-08 11:50:00|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1
1612785030000|2021-02-08 11:50:30|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1
1612785040000|2021-02-08 11:50:40|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|2
1612785060000|2021-02-08 11:51:00|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1
1612785100000|2021-02-08 11:51:40|1393.2|1392.2|1393.3|1392.3|1393.3|1392.3|1393.2|1392.2|6
1612785120000|2021-02-08 11:52:00|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|2
1612785150000|2021-02-08 11:52:30|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1
1612785160000|2021-02-08 11:52:40|1393.4|1392.4|1393.3|1392.3|1393.4|1392.4|1393.3|1392.3|5
1612785180000|2021-02-08 11:53:00|1393.2|1392.2|1393.3|1392.3|1393.3|1392.3|1393.2|1392.2|2
1612785190000|2021-02-08 11:53:10|||||||||5
1612785210000|2021-02-08 11:53:30|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1
1612785220000|2021-02-08 11:53:40|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|2
1612785240000|2021-02-08 11:54:00|1393.3|1392.3|1393.1|1392.1|1393.3|1392.3|1393|1392|29
1612785260000|2021-02-08 11:54:20|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|2
1612785290000|2021-02-08 11:54:50|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|2
1612785300000|2021-02-08 11:55:00|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1
1612785330000|2021-02-08 11:55:30|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1
1612785340000|2021-02-08 11:55:40|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|3
1612785350000|2021-02-08 11:55:50|1393.2|1392.2|1393.3|1392.3|1393.3|1392.3|1393.2|1392.2|2
1612785360000|2021-02-08 11:56:00|||||||||1
1612785380000|2021-02-08 11:56:20|1393.4|1392.4|1393.4|1392.4|1393.5|1392.5|1393.4|1392.4|40
1612785390000|2021-02-08 11:56:30|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|2
1612785400000|2021-02-08 11:56:40|1393.7|1392.7|1393.9|1392.9|1393.9|1392.9|1393.7|1392.7|2
1612785410000|2021-02-08 11:56:50|1393.7|1392.7|1393.7|1392.7|1393.9|1392.9|1393.7|1392.7|20
1612785420000|2021-02-08 11:57:00|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1
1612785470000|2021-02-08 11:57:50|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1
1612785490000|2021-02-08 11:58:10|||||||||1
1612785510000|2021-02-08 11:58:30|||||||||1
1612785520000|2021-02-08 11:58:40|||||||||2
1612785530000|2021-02-08 11:58:50|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|2
1612785550000|2021-02-08 11:59:10|1393.7|1392.7|1393.6|1392.6|1393.7|1392.7|1393.6|1392.6|3
1612785580000|2021-02-08 11:59:40|1393.7|1392.7|1393.8|1392.8|1393.8|1392.8|1393.7|1392.7|9
1612785590000|2021-02-08 11:59:50|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1
1612785600000|2021-02-08 12:00:00|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1
1612785630000|2021-02-08 12:00:30|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|14
1612785640000|2021-02-08 12:00:40|1393.5|1392.5|1393.4|1392.4|1393.5|1392.5|1393.2|1392.2|27
1612785650000|2021-02-08 12:00:50|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|4
1612785660000|2021-02-08 12:01:00|||||||||6
1612785680000|2021-02-08 12:01:20|1393.2|1392.2|1393.1|1392.1|1393.2|1392.2|1393.1|1392.1|8
1612785700000|2021-02-08 12:01:40|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|4
1612785710000|2021-02-08 12:01:50|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|4
1612785720000|2021-02-08 12:02:00|1393.2|1392.2|1393.4|1392.4|1393.4|1392.4|1393.2|1392.2|8
1612785730000|2021-02-08 12:02:10|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1
1612785740000|2021-02-08 12:02:20|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|3
1612785750000|2021-02-08 12:02:30|||||||||1
1612785770000|2021-02-08 12:02:50|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|4
1612785780000|2021-02-08 12:03:00|1393.2|1392.2|1393.1|1392.1|1393.2|1392.2|1393.1|1392.1|15
1612785790000|2021-02-08 12:03:10|||||||||3
1612785800000|2021-02-08 12:03:20|1393|1392|1393|1392|1393|1392|1393|1392|2
1612785810000|2021-02-08 12:03:30|||||||||3
1612785820000|2021-02-08 12:03:40|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|4
1612785830000|2021-02-08 12:03:50|1393|1392|1392.9|1391.9|1393|1392|1392.9|1391.9|8
1612785840000|2021-02-08 12:04:00|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|6
1612785850000|2021-02-08 12:04:10|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.6|1391.6|11
1612785860000|2021-02-08 12:04:20|||||||||2
1612785870000|2021-02-08 12:04:30|||||||||1
1612785880000|2021-02-08 12:04:40|||||||||1
1612785890000|2021-02-08 12:04:50|1392.6|1391.6|1392.7|1391.7|1392.7|1391.7|1392.6|1391.6|3
1612785900000|2021-02-08 12:05:00|||||||||2
1612785910000|2021-02-08 12:05:10|1392.6|1391.6|1392.5|1391.5|1392.6|1391.6|1392.5|1391.5|11
1612785920000|2021-02-08 12:05:20|1392.6|1391.6|1392.7|1391.7|1392.7|1391.7|1392.6|1391.6|4
1612785930000|2021-02-08 12:05:30|1392.6|1391.6|1392.5|1391.5|1392.6|1391.6|1392.5|1391.5|12
1612785940000|2021-02-08 12:05:40|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|3
1612785960000|2021-02-08 12:06:00|||||||||3
1612785970000|2021-02-08 12:06:10|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1612785980000|2021-02-08 12:06:20|1392.8|1391.8|1392.9|1391.9|1392.9|1391.9|1392.8|1391.8|5
1612785990000|2021-02-08 12:06:30|1393|1392|1393|1392|1393|1392|1393|1392|3
1612786010000|2021-02-08 12:06:50|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1
1612786040000|2021-02-08 12:07:20|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1
1612786050000|2021-02-08 12:07:30|||||||||1
1612786060000|2021-02-08 12:07:40|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|5
1612786080000|2021-02-08 12:08:00|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1
1612786100000|2021-02-08 12:08:20|||||||||1
1612786110000|2021-02-08 12:08:30|||||||||1
1612786130000|2021-02-08 12:08:50|||||||||1
1612786140000|2021-02-08 12:09:00|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1
1612786190000|2021-02-08 12:09:50|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|3
1612786210000|2021-02-08 12:10:10|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|5
1612786230000|2021-02-08 12:10:30|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|3
1612786240000|2021-02-08 12:10:40|1393.5|1392.5|1393.5|1392.5|1393.7|1392.7|1393.5|1392.5|13
1612786260000|2021-02-08 12:11:00|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|2
1612786270000|2021-02-08 12:11:10|1393.5|1392.5|1393.4|1392.4|1393.5|1392.5|1393.4|1392.4|5
1612786280000|2021-02-08 12:11:20|1393.3|1392.3|1393.2|1392.2|1393.3|1392.3|1393.2|1392.2|5
1612786290000|2021-02-08 12:11:30|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1
1612786320000|2021-02-08 12:12:00|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1
1612786350000|2021-02-08 12:12:30|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|2
1612786380000|2021-02-08 12:13:00|||||||||3
1612786390000|2021-02-08 12:13:10|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1
1612786400000|2021-02-08 12:13:20|||||||||1
1612786500000|2021-02-08 12:15:00|||||||||1
1612786510000|2021-02-08 12:15:10|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|4
1612786520000|2021-02-08 12:15:20|||||||||3
1612786530000|2021-02-08 12:15:30|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1
1612786540000|2021-02-08 12:15:40|||||||||1
1612786620000|2021-02-08 12:17:00|1393.1|1392.1|1392.6|1391.6|1393.1|1392.1|1392.6|1391.6|35
1612786630000|2021-02-08 12:17:10|1392.7|1391.7|1392.8|1391.8|1392.8|1391.8|1392.7|1391.7|4
1612786640000|2021-02-08 12:17:20|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|6
1612786650000|2021-02-08 12:17:30|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.8|1391.8|14
1612786690000|2021-02-08 12:18:10|1392.8|1391.8|1392.9|1391.9|1392.9|1391.9|1392.7|1391.7|22
1612786710000|2021-02-08 12:18:30|||||||||2
1612786730000|2021-02-08 12:18:50|||||||||6
1612786760000|2021-02-08 12:19:20|1393|1392|1393|1392|1393|1392|1393|1392|0
1612786770000|2021-02-08 12:19:30|||||||||1
1612786800000|2021-02-08 12:20:00|1392.9|1391.9|1392.7|1391.7|1392.9|1391.9|1392.7|1391.7|12
1612786810000|2021-02-08 12:20:10|||||||||1
1612786820000|2021-02-08 12:20:20|||||||||4
1612786830000|2021-02-08 12:20:30|||||||||4
1612786850000|2021-02-08 12:20:50|1392.8|1391.8|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|18
1612786860000|2021-02-08 12:21:00|||||||||1
1612786910000|2021-02-08 12:21:50|||||||||1
1612786920000|2021-02-08 12:22:00|||||||||12
1612786930000|2021-02-08 12:22:10|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.5|1391.5|5
1612786940000|2021-02-08 12:22:20|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|6
1612786980000|2021-02-08 12:23:00|1392.8|1391.8|1392.9|1391.9|1392.9|1391.9|1392.8|1391.8|14
1612786990000|2021-02-08 12:23:10|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|3
1612787000000|2021-02-08 12:23:20|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|23
1612787010000|2021-02-08 12:23:30|1392.8|1391.8|1392.9|1391.9|1392.9|1391.9|1392.8|1391.8|6
1612787030000|2021-02-08 12:23:50|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|3
1612787050000|2021-02-08 12:24:10|1392.9|1391.9|1392.8|1391.8|1392.9|1391.9|1392.8|1391.8|11
1612787060000|2021-02-08 12:24:20|1393|1392|1393|1392|1393|1392|1393|1392|5
1612787100000|2021-02-08 12:25:00|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|2
1612787110000|2021-02-08 12:25:10|||||||||3
1612787130000|2021-02-08 12:25:30|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|14
1612787160000|2021-02-08 12:26:00|||||||||11
1612787180000|2021-02-08 12:26:20|||||||||2
1612787190000|2021-02-08 12:26:30|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|6
1612787210000|2021-02-08 12:26:50|||||||||1
1612787220000|2021-02-08 12:27:00|1392.8|1391.8|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|3
1612787230000|2021-02-08 12:27:10|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|2
1612787270000|2021-02-08 12:27:50|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|8
1612787290000|2021-02-08 12:28:10|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|7
1612787320000|2021-02-08 12:28:40|||||||||1
1612787340000|2021-02-08 12:29:00|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1612787350000|2021-02-08 12:29:10|||||||||2
1612787370000|2021-02-08 12:29:30|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|3
1612787390000|2021-02-08 12:29:50|1392.7|1391.7|1392.4|1391.4|1392.7|1391.7|1392.4|1391.4|29
1612787400000|2021-02-08 12:30:00|1392.5|1391.5|1392.4|1391.4|1392.5|1391.5|1392.4|1391.4|10
1612787410000|2021-02-08 12:30:10|1392.3|1391.3|1392.2|1391.2|1392.3|1391.3|1392.2|1391.2|29
1612787420000|2021-02-08 12:30:20|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|12
1612787430000|2021-02-08 12:30:30|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|0
1612787440000|2021-02-08 12:30:40|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|28
1612787450000|2021-02-08 12:30:50|1392.5|1391.5|1392.7|1391.7|1392.7|1391.7|1392.5|1391.5|14
1612787470000|2021-02-08 12:31:10|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|10
1612787500000|2021-02-08 12:31:40|||||||||7
1612787520000|2021-02-08 12:32:00|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|3
1612787530000|2021-02-08 12:32:10|||||||||7
1612787560000|2021-02-08 12:32:40|||||||||2
1612787570000|2021-02-08 12:32:50|1393|1392|1393|1392|1393|1392|1393|1392|3
1612787580000|2021-02-08 12:33:00|||||||||1
1612787590000|2021-02-08 12:33:10|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|3
1612787610000|2021-02-08 12:33:30|1393|1392|1392.8|1391.8|1393|1392|1392.8|1391.8|5
1612787620000|2021-02-08 12:33:40|||||||||2
1612787630000|2021-02-08 12:33:50|||||||||1
1612787660000|2021-02-08 12:34:20|1393|1392|1393|1392|1393|1392|1393|1392|1
1612787690000|2021-02-08 12:34:50|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|2
1612787720000|2021-02-08 12:35:20|1392.8|1391.8|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|3
1612787730000|2021-02-08 12:35:30|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1
1612787760000|2021-02-08 12:36:00|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|3
1612787770000|2021-02-08 12:36:10|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|5
1612787810000|2021-02-08 12:36:50|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|4
1612787820000|2021-02-08 12:37:00|||||||||4
1612787830000|2021-02-08 12:37:10|||||||||1
1612787860000|2021-02-08 12:37:40|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|7
1612787880000|2021-02-08 12:38:00|1392.9|1391.9|1393|1392|1393|1392|1392.8|1391.8|18
1612787890000|2021-02-08 12:38:10|1393.1|1392.1|1393.2|1392.2|1393.2|1392.2|1393.1|1392.1|7
1612787900000|2021-02-08 12:38:20|1393.3|1392.3|1393.3|1392.3|1393.4|1392.4|1393.2|1392.2|11
1612787910000|2021-02-08 12:38:30|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|4
1612787950000|2021-02-08 12:39:10|1393.7|1392.7|1393.6|1392.6|1393.7|1392.7|1393.5|1392.5|21
1612787960000|2021-02-08 12:39:20|1393.5|1392.5|1393.4|1392.4|1393.5|1392.5|1393.4|1392.4|16
1612787970000|2021-02-08 12:39:30|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|4
1612787980000|2021-02-08 12:39:40|1393.5|1392.5|1393.4|1392.4|1393.5|1392.5|1393.4|1392.4|9
1612787990000|2021-02-08 12:39:50|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.4|1392.4|21
1612788000000|2021-02-08 12:40:00|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.5|1392.5|7
1612788010000|2021-02-08 12:40:10|1393.5|1392.5|1393.4|1392.4|1393.5|1392.5|1393.4|1392.4|8
1612788020000|2021-02-08 12:40:20|||||||||1
1612788080000|2021-02-08 12:41:20|1393.5|1392.5|1392.8|1391.8|1393.6|1392.6|1392.8|1391.8|269
1612788090000|2021-02-08 12:41:30|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|5
1612788100000|2021-02-08 12:41:40|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|6
1612788110000|2021-02-08 12:41:50|1392.9|1391.9|1392.8|1391.8|1392.9|1391.9|1392.8|1391.8|22
1612788120000|2021-02-08 12:42:00|1392.9|1391.9|1392.8|1391.8|1392.9|1391.9|1392.8|1391.8|3
1612788140000|2021-02-08 12:42:20|1393|1392|1393|1392|1393|1392|1393|1392|3
1612788160000|2021-02-08 12:42:40|1393.1|1392.1|1393|1392|1393.1|1392.1|1393|1392|34
1612788170000|2021-02-08 12:42:50|||||||||3
1612788180000|2021-02-08 12:43:00|||||||||1
1612788220000|2021-02-08 12:43:40|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|5
1612788230000|2021-02-08 12:43:50|||||||||4
1612788240000|2021-02-08 12:44:00|||||||||3
1612788250000|2021-02-08 12:44:10|||||||||1
1612788260000|2021-02-08 12:44:20|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1
1612788270000|2021-02-08 12:44:30|1392.7|1391.7|1392.5|1391.5|1392.7|1391.7|1392.5|1391.5|5
1612788290000|2021-02-08 12:44:50|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1
1612788300000|2021-02-08 12:45:00|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|6
1612788310000|2021-02-08 12:45:10|||||||||3
1612788320000|2021-02-08 12:45:20|||||||||1
1612788330000|2021-02-08 12:45:30|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|3
1612788340000|2021-02-08 12:45:40|||||||||1
1612788350000|2021-02-08 12:45:50|||||||||2
1612788360000|2021-02-08 12:46:00|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|5
1612788370000|2021-02-08 12:46:10|1393|1392|1393|1392|1393|1392|1393|1392|4
1612788400000|2021-02-08 12:46:40|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|4
1612788410000|2021-02-08 12:46:50|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1
1612788420000|2021-02-08 12:47:00|||||||||2
1612788440000|2021-02-08 12:47:20|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|4
1612788450000|2021-02-08 12:47:30|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|2
1612788460000|2021-02-08 12:47:40|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1
1612788470000|2021-02-08 12:47:50|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|4
1612788490000|2021-02-08 12:48:10|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|3
1612788530000|2021-02-08 12:48:50|1393.4|1392.4|1393.2|1392.2|1393.4|1392.4|1393.2|1392.2|7
1612788560000|2021-02-08 12:49:20|1393.4|1392.4|1393.5|1392.5|1393.5|1392.5|1393.4|1392.4|4
1612788580000|2021-02-08 12:49:40|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|4
1612788600000|2021-02-08 12:50:00|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|3
1612788610000|2021-02-08 12:50:10|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1
1612788630000|2021-02-08 12:50:30|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|3
1612788640000|2021-02-08 12:50:40|||||||||1
1612788650000|2021-02-08 12:50:50|||||||||2
1612788660000|2021-02-08 12:51:00|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1
1612788670000|2021-02-08 12:51:10|1393.3|1392.3|1393.5|1392.5|1393.5|1392.5|1393.3|1392.3|9
1612788700000|2021-02-08 12:51:40|1393.4|1392.4|1393.5|1392.5|1393.5|1392.5|1393.4|1392.4|4
1612788730000|2021-02-08 12:52:10|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|0
1612788740000|2021-02-08 12:52:20|||||||||2
1612788780000|2021-02-08 12:53:00|1393.3|1392.3|1393.2|1392.2|1393.3|1392.3|1393.2|1392.2|24
1612788800000|2021-02-08 12:53:20|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|32
1612788810000|2021-02-08 12:53:30|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1
1612788820000|2021-02-08 12:53:40|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|2
1612788830000|2021-02-08 12:53:50|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|8
1612788840000|2021-02-08 12:54:00|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|19
1612788850000|2021-02-08 12:54:10|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|31
1612788860000|2021-02-08 12:54:20|1393.1|1392.1|1393.1|1392.1|1393.3|1392.3|1393.1|1392.1|10
1612788870000|2021-02-08 12:54:30|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|4
1612788880000|2021-02-08 12:54:40|1393|1392|1393|1392|1393.1|1392.1|1393|1392|15
1612788900000|2021-02-08 12:55:00|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|2
1612788910000|2021-02-08 12:55:10|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.1|1392.1|16
1612788920000|2021-02-08 12:55:20|||||||||2
1612788930000|2021-02-08 12:55:30|1393.3|1392.3|1393.2|1392.2|1393.3|1392.3|1393.1|1392.1|22
1612788940000|2021-02-08 12:55:40|||||||||1
1612788950000|2021-02-08 12:55:50|1393.3|1392.3|1393.2|1392.2|1393.3|1392.3|1393.2|1392.2|13
1612788960000|2021-02-08 12:56:00|1393.3|1392.3|1393.2|1392.2|1393.4|1392.4|1393.2|1392.2|15
1612788980000|2021-02-08 12:56:20|||||||||4
1612788990000|2021-02-08 12:56:30|1393.1|1392.1|1393|1392|1393.1|1392.1|1393|1392|31
1612789000000|2021-02-08 12:56:40|||||||||1
1612789030000|2021-02-08 12:57:10|1393.1|1392.1|1393|1392|1393.2|1392.2|1393|1392|55
1612789040000|2021-02-08 12:57:20|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|8
1612789060000|2021-02-08 12:57:40|1393|1392|1393|1392|1393|1392|1393|1392|9
1612789070000|2021-02-08 12:57:50|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|6
1612789080000|2021-02-08 12:58:00|1393.2|1392.2|1393.1|1392.1|1393.2|1392.2|1393.1|1392.1|2
1612789100000|2021-02-08 12:58:20|||||||||7
1612789110000|2021-02-08 12:58:30|||||||||2
1612789120000|2021-02-08 12:58:40|1393.2|1392.2|1393.1|1392.1|1393.2|1392.2|1393.1|1392.1|9
1612789130000|2021-02-08 12:58:50|1393.2|1392.2|1393.3|1392.3|1393.3|1392.3|1393.2|1392.2|15
1612789140000|2021-02-08 12:59:00|1393.2|1392.2|1393.2|1392.2|1393.3|1392.3|1393.2|1392.2|4
1612789150000|2021-02-08 12:59:10|1393.1|1392.1|1393.1|1392.1|1393.2|1392.2|1393.1|1392.1|23
1612789160000|2021-02-08 12:59:20|1393|1392|1393.2|1392.2|1393.2|1392.2|1393|1392|4
1612789170000|2021-02-08 12:59:30|||||||||4
1612789180000|2021-02-08 12:59:40|1393.1|1392.1|1393|1392|1393.1|1392.1|1393|1392|29
1612789190000|2021-02-08 12:59:50|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.8|1391.8|25
1612789200000|2021-02-08 13:00:00|1393|1392|1392.8|1391.8|1393|1392|1392.8|1391.8|23
1612789210000|2021-02-08 13:00:10|1392.7|1391.7|1392.6|1391.6|1392.8|1391.8|1392.6|1391.6|32
1612789220000|2021-02-08 13:00:20|1392.5|1391.5|1392.6|1391.6|1392.6|1391.6|1392.5|1391.5|8
1612789230000|2021-02-08 13:00:30|1392.5|1391.5|1392.5|1391.5|1392.6|1391.6|1392.5|1391.5|28
1612789240000|2021-02-08 13:00:40|1392.4|1391.4|1392.3|1391.3|1392.4|1391.4|1392.1|1391.1|60
1612789250000|2021-02-08 13:00:50|1392.4|1391.4|1392.4|1391.4|1392.5|1391.5|1392.4|1391.4|53
1612789260000|2021-02-08 13:01:00|1392.5|1391.5|1392.7|1391.7|1392.7|1391.7|1392.5|1391.5|20
1612789270000|2021-02-08 13:01:10|1392.6|1391.6|1392.8|1391.8|1392.8|1391.8|1392.6|1391.6|18
1612789280000|2021-02-08 13:01:20|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|4
1612789300000|2021-02-08 13:01:40|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.7|1391.7|22
1612789310000|2021-02-08 13:01:50|1392.7|1391.7|1392.8|1391.8|1392.8|1391.8|1392.7|1391.7|5
1612789320000|2021-02-08 13:02:00|1392.9|1391.9|1392.8|1391.8|1392.9|1391.9|1392.8|1391.8|8
1612789340000|2021-02-08 13:02:20|1392.7|1391.7|1392.9|1391.9|1392.9|1391.9|1392.7|1391.7|34
1612789350000|2021-02-08 13:02:30|1393|1392|1393|1392|1393|1392|1393|1392|6
1612789360000|2021-02-08 13:02:40|1392.9|1391.9|1392.8|1391.8|1392.9|1391.9|1392.8|1391.8|6
1612789370000|2021-02-08 13:02:50|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1612789380000|2021-02-08 13:03:00|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|11
1612789390000|2021-02-08 13:03:10|1392.7|1391.7|1392.6|1391.6|1392.7|1391.7|1392.6|1391.6|53
1612789400000|2021-02-08 13:03:20|1392.7|1391.7|1392.6|1391.6|1392.7|1391.7|1392.6|1391.6|5
1612789440000|2021-02-08 13:04:00|||||||||12
1612789450000|2021-02-08 13:04:10|||||||||4
1612789470000|2021-02-08 13:04:30|||||||||1
1612789480000|2021-02-08 13:04:40|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|26
1612789500000|2021-02-08 13:05:00|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|13
1612789510000|2021-02-08 13:05:10|||||||||1
1612789520000|2021-02-08 13:05:20|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|2
1612789530000|2021-02-08 13:05:30|||||||||1
1612789540000|2021-02-08 13:05:40|||||||||6
1612789550000|2021-02-08 13:05:50|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|24
1612789560000|2021-02-08 13:06:00|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.5|1391.5|8
1612789570000|2021-02-08 13:06:10|1392.7|1391.7|1392.6|1391.6|1392.7|1391.7|1392.6|1391.6|15
1612789580000|2021-02-08 13:06:20|1392.5|1391.5|1392.6|1391.6|1392.6|1391.6|1392.5|1391.5|9
1612789590000|2021-02-08 13:06:30|1392.5|1391.5|1392.5|1391.5|1392.6|1391.6|1392.5|1391.5|21
1612789600000|2021-02-08 13:06:40|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.5|1391.5|9
1612789620000|2021-02-08 13:07:00|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|4
1612789650000|2021-02-08 13:07:30|1392.6|1391.6|1392.5|1391.5|1392.6|1391.6|1392.5|1391.5|8
1612789660000|2021-02-08 13:07:40|1392.4|1391.4|1392.4|1391.4|1392.5|1391.5|1392.4|1391.4|17
1612789670000|2021-02-08 13:07:50|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|2
1612789680000|2021-02-08 13:08:00|1392.6|1391.6|1392.4|1391.4|1392.6|1391.6|1392.4|1391.4|28
1612789690000|2021-02-08 13:08:10|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|4
1612789700000|2021-02-08 13:08:20|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|2
1612789720000|2021-02-08 13:08:40|||||||||3
1612789730000|2021-02-08 13:08:50|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1612789740000|2021-02-08 13:09:00|||||||||1
1612789750000|2021-02-08 13:09:10|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.5|1391.5|6
1612789760000|2021-02-08 13:09:20|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|7
1612789780000|2021-02-08 13:09:40|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|13
1612789790000|2021-02-08 13:09:50|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|2
1612789800000|2021-02-08 13:10:00|1392.4|1391.4|1392.5|1391.5|1392.5|1391.5|1392.4|1391.4|38
1612789810000|2021-02-08 13:10:10|||||||||13
1612789820000|2021-02-08 13:10:20|1392.6|1391.6|1392.7|1391.7|1392.7|1391.7|1392.6|1391.6|8
1612789840000|2021-02-08 13:10:40|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|4
1612789850000|2021-02-08 13:10:50|||||||||4
1612789870000|2021-02-08 13:11:10|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1612789900000|2021-02-08 13:11:40|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|9
1612789910000|2021-02-08 13:11:50|||||||||3
1612789920000|2021-02-08 13:12:00|1392.5|1391.5|1392.6|1391.6|1392.6|1391.6|1392.5|1391.5|13
1612789940000|2021-02-08 13:12:20|1392.7|1391.7|1392.8|1391.8|1392.8|1391.8|1392.7|1391.7|14
1612789960000|2021-02-08 13:12:40|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|3
1612789970000|2021-02-08 13:12:50|||||||||1
1612789980000|2021-02-08 13:13:00|||||||||2
1612789990000|2021-02-08 13:13:10|||||||||1
1612790040000|2021-02-08 13:14:00|1393.1|1392.1|1393|1392|1393.1|1392.1|1393|1392|16
1612790060000|2021-02-08 13:14:20|1392.9|1391.9|1392.8|1391.8|1392.9|1391.9|1392.8|1391.8|7
1612790070000|2021-02-08 13:14:30|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|3
1612790090000|2021-02-08 13:14:50|||||||||1
1612790100000|2021-02-08 13:15:00|||||||||1
1612790120000|2021-02-08 13:15:20|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1
1612790130000|2021-02-08 13:15:30|||||||||8
1612790140000|2021-02-08 13:15:40|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|17
1612790150000|2021-02-08 13:15:50|||||||||2
1612790160000|2021-02-08 13:16:00|1393.3|1392.3|1393.2|1392.2|1393.3|1392.3|1393.2|1392.2|9
1612790170000|2021-02-08 13:16:10|1393.3|1392.3|1393.2|1392.2|1393.3|1392.3|1393.2|1392.2|14
1612790180000|2021-02-08 13:16:20|||||||||1
1612790210000|2021-02-08 13:16:50|||||||||1
1612790230000|2021-02-08 13:17:10|1393.3|1392.3|1393.2|1392.2|1393.3|1392.3|1393.2|1392.2|11
1612790240000|2021-02-08 13:17:20|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.2|1392.2|3
1612790250000|2021-02-08 13:17:30|||||||||3
1612790260000|2021-02-08 13:17:40|1393.4|1392.4|1393.3|1392.3|1393.4|1392.4|1393.3|1392.3|29
1612790270000|2021-02-08 13:17:50|1393.4|1392.4|1393.3|1392.3|1393.4|1392.4|1393.3|1392.3|10
1612790280000|2021-02-08 13:18:00|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|3
1612790290000|2021-02-08 13:18:10|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|3
1612790300000|2021-02-08 13:18:20|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|3
1612790310000|2021-02-08 13:18:30|||||||||1
1612790320000|2021-02-08 13:18:40|||||||||2
1612790350000|2021-02-08 13:19:10|||||||||6
1612790360000|2021-02-08 13:19:20|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|29
1612790370000|2021-02-08 13:19:30|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|2
1612790380000|2021-02-08 13:19:40|1393.3|1392.3|1393.4|1392.4|1393.4|1392.4|1393.3|1392.3|5
1612790390000|2021-02-08 13:19:50|||||||||3
1612790400000|2021-02-08 13:20:00|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|10
1612790410000|2021-02-08 13:20:10|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|9
1612790420000|2021-02-08 13:20:20|1393.3|1392.3|1393.3|1392.3|1393.4|1392.4|1393.3|1392.3|7
1612790430000|2021-02-08 13:20:30|1393.4|1392.4|1393.3|1392.3|1393.4|1392.4|1393.3|1392.3|13
1612790440000|2021-02-08 13:20:40|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|21
1612790450000|2021-02-08 13:20:50|1393.3|1392.3|1393|1392|1393.3|1392.3|1393|1392|44
1612790460000|2021-02-08 13:21:00|1393.1|1392.1|1392.8|1391.8|1393.1|1392.1|1392.8|1391.8|95
1612790470000|2021-02-08 13:21:10|1392.7|1391.7|1392.6|1391.6|1392.8|1391.8|1392.5|1391.5|62
1612790480000|2021-02-08 13:21:20|1392.5|1391.5|1392.6|1391.6|1392.7|1391.7|1392.5|1391.5|22
1612790490000|2021-02-08 13:21:30|1392.5|1391.5|1392.7|1391.7|1392.7|1391.7|1392.5|1391.5|26
1612790500000|2021-02-08 13:21:40|1392.8|1391.8|1392.9|1391.9|1392.9|1391.9|1392.8|1391.8|9
1612790510000|2021-02-08 13:21:50|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.7|1391.7|10
1612790520000|2021-02-08 13:22:00|1392.9|1391.9|1392.9|1391.9|1393|1392|1392.9|1391.9|17
1612790530000|2021-02-08 13:22:10|1393|1392|1393.1|1392.1|1393.1|1392.1|1393|1392|11
1612790540000|2021-02-08 13:22:20|1393.2|1392.2|1393.1|1392.1|1393.2|1392.2|1393.1|1392.1|3
1612790550000|2021-02-08 13:22:30|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.1|1392.1|20
1612790560000|2021-02-08 13:22:40|1393.3|1392.3|1393.4|1392.4|1393.4|1392.4|1393.3|1392.3|12
1612790570000|2021-02-08 13:22:50|1393.3|1392.3|1393.3|1392.3|1393.4|1392.4|1393.3|1392.3|5
1612790580000|2021-02-08 13:23:00|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|7
1612790590000|2021-02-08 13:23:10|1393.3|1392.3|1393.4|1392.4|1393.4|1392.4|1393.3|1392.3|2
1612790600000|2021-02-08 13:23:20|||||||||3
1612790610000|2021-02-08 13:23:30|||||||||7
1612790620000|2021-02-08 13:23:40|||||||||6
1612790630000|2021-02-08 13:23:50|1393.3|1392.3|1393.3|1392.3|1393.5|1392.5|1393.3|1392.3|102
1612790640000|2021-02-08 13:24:00|1393.2|1392.2|1393.3|1392.3|1393.3|1392.3|1393.2|1392.2|10
1612790690000|2021-02-08 13:24:50|1393.4|1392.4|1393.5|1392.5|1393.5|1392.5|1393.4|1392.4|34
1612790700000|2021-02-08 13:25:00|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|3
1612790710000|2021-02-08 13:25:10|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|5
1612790720000|2021-02-08 13:25:20|1393.2|1392.2|1393.3|1392.3|1393.3|1392.3|1393.2|1392.2|15
1612790740000|2021-02-08 13:25:40|||||||||3
1612790750000|2021-02-08 13:25:50|||||||||1
1612790760000|2021-02-08 13:26:00|1393.2|1392.2|1393.1|1392.1|1393.2|1392.2|1393.1|1392.1|13
1612790770000|2021-02-08 13:26:10|1393|1392|1393|1392|1393|1392|1393|1392|2
1612790780000|2021-02-08 13:26:20|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|46
1612790790000|2021-02-08 13:26:30|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|2
1612790810000|2021-02-08 13:26:50|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|5
1612790820000|2021-02-08 13:27:00|||||||||1
1612790830000|2021-02-08 13:27:10|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|32
1612790840000|2021-02-08 13:27:20|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1
1612790850000|2021-02-08 13:27:30|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|34
1612790860000|2021-02-08 13:27:40|||||||||1
1612790880000|2021-02-08 13:28:00|1393.1|1392.1|1392.6|1391.6|1393.1|1392.1|1392.6|1391.6|84
1612790890000|2021-02-08 13:28:10|1392.5|1391.5|1392.7|1391.7|1392.7|1391.7|1392.5|1391.5|26
1612790900000|2021-02-08 13:28:20|1392.6|1391.6|1392.7|1391.7|1392.7|1391.7|1392.6|1391.6|24
1612790910000|2021-02-08 13:28:30|1392.6|1391.6|1392.7|1391.7|1392.7|1391.7|1392.6|1391.6|2
1612790920000|2021-02-08 13:28:40|1392.8|1391.8|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|31
1612790930000|2021-02-08 13:28:50|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|10
1612790940000|2021-02-08 13:29:00|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|35
1612790960000|2021-02-08 13:29:20|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|22
1612790970000|2021-02-08 13:29:30|||||||||3
1612790990000|2021-02-08 13:29:50|||||||||1
1612791010000|2021-02-08 13:30:10|1393|1392|1393.1|1392.1|1393.1|1392.1|1393|1392|10
1612791020000|2021-02-08 13:30:20|1393|1392|1393.1|1392.1|1393.1|1392.1|1393|1392|65
1612791030000|2021-02-08 13:30:30|1393|1392|1392.6|1391.6|1393|1392|1392.6|1391.6|104
1612791040000|2021-02-08 13:30:40|1392.7|1391.7|1392.8|1391.8|1392.8|1391.8|1392.7|1391.7|49
1612791050000|2021-02-08 13:30:50|||||||||3
1612791060000|2021-02-08 13:31:00|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.7|1391.7|33
1612791070000|2021-02-08 13:31:10|1393|1392|1393|1392|1393|1392|1393|1392|14
1612791090000|2021-02-08 13:31:30|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393|1392|31
1612791110000|2021-02-08 13:31:50|1393.2|1392.2|1393.1|1392.1|1393.2|1392.2|1393.1|1392.1|12
1612791120000|2021-02-08 13:32:00|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|9
1612791140000|2021-02-08 13:32:20|||||||||4
1612791150000|2021-02-08 13:32:30|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|6
1612791180000|2021-02-08 13:33:00|||||||||1
1612791190000|2021-02-08 13:33:10|||||||||4
1612791240000|2021-02-08 13:34:00|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|26
1612791250000|2021-02-08 13:34:10|1393|1392|1392.9|1391.9|1393|1392|1392.7|1391.7|72
1612791260000|2021-02-08 13:34:20|1392.8|1391.8|1392.9|1391.9|1392.9|1391.9|1392.8|1391.8|7
1612791270000|2021-02-08 13:34:30|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|2
1612791280000|2021-02-08 13:34:40|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1
1612791290000|2021-02-08 13:34:50|||||||||3
1612791300000|2021-02-08 13:35:00|||||||||2
1612791330000|2021-02-08 13:35:30|1392.8|1391.8|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|9
1612791340000|2021-02-08 13:35:40|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|4
1612791350000|2021-02-08 13:35:50|||||||||3
1612791360000|2021-02-08 13:36:00|||||||||2
1612791380000|2021-02-08 13:36:20|1392.7|1391.7|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|14
1612791390000|2021-02-08 13:36:30|||||||||3
1612791410000|2021-02-08 13:36:50|1392.5|1391.5|1392.6|1391.6|1392.6|1391.6|1392.5|1391.5|2
1612791420000|2021-02-08 13:37:00|1392.5|1391.5|1392.6|1391.6|1392.6|1391.6|1392.5|1391.5|21
1612791440000|2021-02-08 13:37:20|1392.7|1391.7|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|52
1612791450000|2021-02-08 13:37:30|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|4
1612791470000|2021-02-08 13:37:50|||||||||1
1612791480000|2021-02-08 13:38:00|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|8
1612791490000|2021-02-08 13:38:10|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|7
1612791500000|2021-02-08 13:38:20|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1612791510000|2021-02-08 13:38:30|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|2
1612791520000|2021-02-08 13:38:40|1392.7|1391.7|1392.8|1391.8|1392.8|1391.8|1392.7|1391.7|5
1612791540000|2021-02-08 13:39:00|||||||||1
1612791560000|2021-02-08 13:39:20|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|13
1612791580000|2021-02-08 13:39:40|1393|1392|1393.1|1392.1|1393.1|1392.1|1393|1392|29
1612791590000|2021-02-08 13:39:50|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|24
1612791600000|2021-02-08 13:40:00|1393.1|1392.1|1393.2|1392.2|1393.2|1392.2|1393.1|1392.1|3
1612791610000|2021-02-08 13:40:10|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|3
1612791620000|2021-02-08 13:40:20|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|4
1612791640000|2021-02-08 13:40:40|1393.1|1392.1|1393.2|1392.2|1393.2|1392.2|1393.1|1392.1|2
1612791650000|2021-02-08 13:40:50|1393.3|1392.3|1393.6|1392.6|1393.6|1392.6|1393.3|1392.3|26
1612791660000|2021-02-08 13:41:00|1393.5|1392.5|1393.6|1392.6|1393.6|1392.6|1393.5|1392.5|18
1612791670000|2021-02-08 13:41:10|||||||||7
1612791680000|2021-02-08 13:41:20|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|27
1612791690000|2021-02-08 13:41:30|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|5
1612791700000|2021-02-08 13:41:40|1393.5|1392.5|1393.4|1392.4|1393.5|1392.5|1393.4|1392.4|8
1612791720000|2021-02-08 13:42:00|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1
1612791730000|2021-02-08 13:42:10|1393.6|1392.6|1393.5|1392.5|1393.6|1392.6|1393.5|1392.5|18
1612791740000|2021-02-08 13:42:20|1393.6|1392.6|1393.5|1392.5|1393.6|1392.6|1393.4|1392.4|39
1612791750000|2021-02-08 13:42:30|1393.6|1392.6|1393.5|1392.5|1393.6|1392.6|1393.5|1392.5|2
1612791760000|2021-02-08 13:42:40|||||||||2
1612791780000|2021-02-08 13:43:00|1393.6|1392.6|1393.6|1392.6|1393.7|1392.7|1393.6|1392.6|13
1612791790000|2021-02-08 13:43:10|1393.7|1392.7|1393.8|1392.8|1393.8|1392.8|1393.7|1392.7|23
1612791800000|2021-02-08 13:43:20|1393.9|1392.9|1393.8|1392.8|1393.9|1392.9|1393.8|1392.8|8
1612791810000|2021-02-08 13:43:30|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|11
1612791820000|2021-02-08 13:43:40|1393.8|1392.8|1393.9|1392.9|1393.9|1392.9|1393.8|1392.8|5
1612791830000|2021-02-08 13:43:50|||||||||1
1612791840000|2021-02-08 13:44:00|||||||||3
1612791860000|2021-02-08 13:44:20|1394|1393|1394|1393|1394|1393|1394|1393|8
1612791870000|2021-02-08 13:44:30|||||||||3
1612791880000|2021-02-08 13:44:40|||||||||2
1612791890000|2021-02-08 13:44:50|1394.1|1393.1|1394|1393|1394.1|1393.1|1394|1393|15
1612791900000|2021-02-08 13:45:00|1394.1|1393.1|1394|1393|1394.1|1393.1|1394|1393|27
1612791910000|2021-02-08 13:45:10|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1
1612791920000|2021-02-08 13:45:20|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|85
1612791930000|2021-02-08 13:45:30|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|16
1612791950000|2021-02-08 13:45:50|1393.6|1392.6|1393.7|1392.7|1393.7|1392.7|1393.6|1392.6|19
1612791960000|2021-02-08 13:46:00|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|28
1612791970000|2021-02-08 13:46:10|||||||||3
1612792010000|2021-02-08 13:46:50|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|8
1612792020000|2021-02-08 13:47:00|1393.6|1392.6|1393.4|1392.4|1393.6|1392.6|1393.4|1392.4|17
1612792030000|2021-02-08 13:47:10|||||||||10
1612792040000|2021-02-08 13:47:20|1393.3|1392.3|1393.2|1392.2|1393.3|1392.3|1393.2|1392.2|10
1612792050000|2021-02-08 13:47:30|||||||||4
1612792060000|2021-02-08 13:47:40|1393.1|1392.1|1393.1|1392.1|1393.2|1392.2|1393.1|1392.1|33
1612792070000|2021-02-08 13:47:50|1393.2|1392.2|1393.3|1392.3|1393.3|1392.3|1393.1|1392.1|18
1612792080000|2021-02-08 13:48:00|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|3
1612792090000|2021-02-08 13:48:10|1393.1|1392.1|1393.3|1392.3|1393.3|1392.3|1393.1|1392.1|56
1612792100000|2021-02-08 13:48:20|1393.4|1392.4|1393.3|1392.3|1393.4|1392.4|1393.2|1392.2|17
1612792110000|2021-02-08 13:48:30|||||||||2
1612792120000|2021-02-08 13:48:40|1393.4|1392.4|1393.4|1392.4|1393.5|1392.5|1393.3|1392.3|65
1612792130000|2021-02-08 13:48:50|||||||||1
1612792140000|2021-02-08 13:49:00|||||||||5
1612792150000|2021-02-08 13:49:10|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.3|1392.3|16
1612792160000|2021-02-08 13:49:20|1393.6|1392.6|1393.2|1392.2|1393.6|1392.6|1393.2|1392.2|44
1612792170000|2021-02-08 13:49:30|1393.3|1392.3|1393.2|1392.2|1393.3|1392.3|1393.2|1392.2|10
1612792190000|2021-02-08 13:49:50|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.3|1392.3|33
1612792210000|2021-02-08 13:50:10|1393.5|1392.5|1393.4|1392.4|1393.5|1392.5|1393.4|1392.4|8
1612792220000|2021-02-08 13:50:20|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|12
1612792240000|2021-02-08 13:50:40|1393.7|1392.7|1393.6|1392.6|1393.7|1392.7|1393.6|1392.6|37
1612792250000|2021-02-08 13:50:50|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|6
1612792260000|2021-02-08 13:51:00|1393.6|1392.6|1393.7|1392.7|1393.7|1392.7|1393.6|1392.6|9
1612792270000|2021-02-08 13:51:10|1393.6|1392.6|1393.7|1392.7|1393.7|1392.7|1393.5|1392.5|17
1612792290000|2021-02-08 13:51:30|||||||||1
1612792330000|2021-02-08 13:52:10|||||||||2
1612792340000|2021-02-08 13:52:20|1393.6|1392.6|1393.5|1392.5|1393.6|1392.6|1393.5|1392.5|14
1612792370000|2021-02-08 13:52:50|1393.6|1392.6|1393.5|1392.5|1393.6|1392.6|1393.4|1392.4|57
1612792380000|2021-02-08 13:53:00|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.3|1392.3|55
1612792390000|2021-02-08 13:53:10|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|2
1612792410000|2021-02-08 13:53:30|1393.2|1392.2|1393.3|1392.3|1393.3|1392.3|1393.2|1392.2|25
1612792440000|2021-02-08 13:54:00|1393.4|1392.4|1393.5|1392.5|1393.6|1392.6|1393.4|1392.4|72
1612792450000|2021-02-08 13:54:10|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.5|1392.5|31
1612792460000|2021-02-08 13:54:20|||||||||1
1612792470000|2021-02-08 13:54:30|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.6|1392.6|46
1612792480000|2021-02-08 13:54:40|1393.8|1392.8|1393.9|1392.9|1393.9|1392.9|1393.8|1392.8|19
1612792490000|2021-02-08 13:54:50|1394|1393|1394.1|1393.1|1394.1|1393.1|1394|1393|31
1612792500000|2021-02-08 13:55:00|1394|1393|1394.1|1393.1|1394.1|1393.1|1394|1393|45
1612792530000|2021-02-08 13:55:30|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|9
1612792540000|2021-02-08 13:55:40|1394.3|1393.3|1394.2|1393.2|1394.3|1393.3|1394.2|1393.2|14
1612792550000|2021-02-08 13:55:50|1394.3|1393.3|1394.2|1393.2|1394.3|1393.3|1394.2|1393.2|11
1612792560000|2021-02-08 13:56:00|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|5
1612792570000|2021-02-08 13:56:10|1394.3|1393.3|1394|1393|1394.3|1393.3|1394|1393|60
1612792580000|2021-02-08 13:56:20|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|10
1612792590000|2021-02-08 13:56:30|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.1|1393.1|27
1612792600000|2021-02-08 13:56:40|1394.3|1393.3|1394.2|1393.2|1394.3|1393.3|1394.2|1393.2|15
1612792610000|2021-02-08 13:56:50|1394.1|1393.1|1394.2|1393.2|1394.2|1393.2|1394.1|1393.1|16
1612792620000|2021-02-08 13:57:00|1394.3|1393.3|1394.2|1393.2|1394.3|1393.3|1394.2|1393.2|6
1612792630000|2021-02-08 13:57:10|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1
1612792680000|2021-02-08 13:58:00|1394.4|1393.4|1394.5|1393.5|1394.6|1393.6|1394.4|1393.4|54
1612792690000|2021-02-08 13:58:10|1394.4|1393.4|1394.3|1393.3|1394.4|1393.4|1394.3|1393.3|57
1612792700000|2021-02-08 13:58:20|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|3
1612792720000|2021-02-08 13:58:40|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|21
1612792730000|2021-02-08 13:58:50|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|5
1612792750000|2021-02-08 13:59:10|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|8
1612792770000|2021-02-08 13:59:30|1394.2|1393.2|1394.3|1393.3|1394.3|1393.3|1394.2|1393.2|12
1612792780000|2021-02-08 13:59:40|||||||||1
1612792790000|2021-02-08 13:59:50|1394.4|1393.4|1394.3|1393.3|1394.4|1393.4|1394.3|1393.3|5
1612792800000|2021-02-08 14:00:00|1394.4|1393.4|1394.3|1393.3|1394.4|1393.4|1394.3|1393.3|18
1612792820000|2021-02-08 14:00:20|1394.4|1393.4|1394.6|1393.6|1394.6|1393.6|1394.3|1393.3|75
1612792830000|2021-02-08 14:00:30|||||||||2
1612792840000|2021-02-08 14:00:40|1394.5|1393.5|1394.5|1393.5|1394.6|1393.6|1394.5|1393.5|72
1612792850000|2021-02-08 14:00:50|||||||||13
1612792860000|2021-02-08 14:01:00|1394.6|1393.6|1394.5|1393.5|1394.6|1393.6|1394.5|1393.5|5
1612792870000|2021-02-08 14:01:10|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|56
1612792880000|2021-02-08 14:01:20|||||||||16
1612792920000|2021-02-08 14:02:00|1394.7|1393.7|1394.6|1393.6|1394.7|1393.7|1394.6|1393.6|62
1612792930000|2021-02-08 14:02:10|1394.7|1393.7|1394.6|1393.6|1394.7|1393.7|1394.6|1393.6|7
1612792940000|2021-02-08 14:02:20|1394.4|1393.4|1394.3|1393.3|1394.4|1393.4|1394.3|1393.3|31
1612792950000|2021-02-08 14:02:30|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|42
1612792960000|2021-02-08 14:02:40|1394.3|1393.3|1394.4|1393.4|1394.4|1393.4|1394.3|1393.3|26
1612792970000|2021-02-08 14:02:50|1394.5|1393.5|1394.4|1393.4|1394.5|1393.5|1394.4|1393.4|54
1612792990000|2021-02-08 14:03:10|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|9
1612793000000|2021-02-08 14:03:20|||||||||1
1612793050000|2021-02-08 14:04:10|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|15
1612793060000|2021-02-08 14:04:20|1394.7|1393.7|1394.7|1393.7|1394.8|1393.8|1394.7|1393.7|39
1612793070000|2021-02-08 14:04:30|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|9
1612793080000|2021-02-08 14:04:40|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|16
1612793090000|2021-02-08 14:04:50|1394.6|1393.6|1394.5|1393.5|1394.7|1393.7|1394.5|1393.5|11
1612793100000|2021-02-08 14:05:00|||||||||6
1612793110000|2021-02-08 14:05:10|1394.4|1393.4|1394.2|1393.2|1394.4|1393.4|1394.2|1393.2|38
1612793120000|2021-02-08 14:05:20|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.2|1393.2|33
1612793130000|2021-02-08 14:05:30|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|2
1612793140000|2021-02-08 14:05:40|||||||||26
1612793150000|2021-02-08 14:05:50|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|22
1612793160000|2021-02-08 14:06:00|||||||||3
1612793180000|2021-02-08 14:06:20|||||||||3
1612793190000|2021-02-08 14:06:30|||||||||1
1612793200000|2021-02-08 14:06:40|1394.2|1393.2|1394.1|1393.1|1394.2|1393.2|1394|1393|34
1612793210000|2021-02-08 14:06:50|1394|1393|1394|1393|1394|1393|1394|1393|33
1612793220000|2021-02-08 14:07:00|1393.9|1392.9|1393.7|1392.7|1393.9|1392.9|1393.7|1392.7|150
1612793230000|2021-02-08 14:07:10|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|40
1612793240000|2021-02-08 14:07:20|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1
1612793270000|2021-02-08 14:07:50|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|10
1612793280000|2021-02-08 14:08:00|1394|1393|1393.9|1392.9|1394|1393|1393.9|1392.9|20
1612793290000|2021-02-08 14:08:10|1394.1|1393.1|1394.2|1393.2|1394.3|1393.3|1394.1|1393.1|42
1612793300000|2021-02-08 14:08:20|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|2
1612793310000|2021-02-08 14:08:30|||||||||7
1612793320000|2021-02-08 14:08:40|||||||||2
1612793330000|2021-02-08 14:08:50|1394.4|1393.4|1394.5|1393.5|1394.5|1393.5|1394.4|1393.4|41
1612793340000|2021-02-08 14:09:00|||||||||2
1612793350000|2021-02-08 14:09:10|||||||||2
1612793360000|2021-02-08 14:09:20|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.5|1393.5|110
1612793400000|2021-02-08 14:10:00|1394.5|1393.5|1394.6|1393.6|1394.6|1393.6|1394.5|1393.5|40
1612793410000|2021-02-08 14:10:10|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|27
1612793420000|2021-02-08 14:10:20|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.8|1393.8|35
1612793430000|2021-02-08 14:10:30|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|5
1612793440000|2021-02-08 14:10:40|||||||||2
1612793450000|2021-02-08 14:10:50|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|39
1612793460000|2021-02-08 14:11:00|1395|1394|1395|1394|1395|1394|1395|1394|29
1612793470000|2021-02-08 14:11:10|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|26
1612793480000|2021-02-08 14:11:20|1394.7|1393.7|1394.6|1393.6|1394.7|1393.7|1394.6|1393.6|40
1612793510000|2021-02-08 14:11:50|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|46
1612793520000|2021-02-08 14:12:00|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|6
1612793530000|2021-02-08 14:12:10|||||||||1
1612793540000|2021-02-08 14:12:20|1394.7|1393.7|1394.4|1393.4|1394.7|1393.7|1394.4|1393.4|49
1612793550000|2021-02-08 14:12:30|1394.3|1393.3|1394.4|1393.4|1394.4|1393.4|1394.3|1393.3|9
1612793560000|2021-02-08 14:12:40|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|6
1612793570000|2021-02-08 14:12:50|||||||||1
1612793610000|2021-02-08 14:13:30|1394.6|1393.6|1394.5|1393.5|1394.6|1393.6|1394.5|1393.5|36
1612793620000|2021-02-08 14:13:40|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|8
1612793640000|2021-02-08 14:14:00|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1
1612793660000|2021-02-08 14:14:20|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|34
1612793680000|2021-02-08 14:14:40|1394.9|1393.9|1394.8|1393.8|1395|1394|1394.8|1393.8|45
1612793700000|2021-02-08 14:15:00|1394.9|1393.9|1394.8|1393.8|1394.9|1393.9|1394.8|1393.8|15
1612793720000|2021-02-08 14:15:20|||||||||13
1612793730000|2021-02-08 14:15:30|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|7
1612793740000|2021-02-08 14:15:40|||||||||2
1612793760000|2021-02-08 14:16:00|||||||||1
1612793780000|2021-02-08 14:16:20|||||||||1
1612793790000|2021-02-08 14:16:30|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|7
1612793820000|2021-02-08 14:17:00|1394.9|1393.9|1395|1394|1395.1|1394.1|1394.9|1393.9|30
1612793830000|2021-02-08 14:17:10|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1
1612793840000|2021-02-08 14:17:20|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|5
1612793860000|2021-02-08 14:17:40|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|4
1612793870000|2021-02-08 14:17:50|1395|1394|1395|1394|1395|1394|1395|1394|30
1612793880000|2021-02-08 14:18:00|1394.9|1393.9|1394.8|1393.8|1394.9|1393.9|1394.7|1393.7|39
1612793900000|2021-02-08 14:18:20|||||||||3
1612793910000|2021-02-08 14:18:30|||||||||1
1612793930000|2021-02-08 14:18:50|1394.9|1393.9|1394.8|1393.8|1394.9|1393.9|1394.8|1393.8|7
1612793940000|2021-02-08 14:19:00|1394.7|1393.7|1394.8|1393.8|1394.8|1393.8|1394.7|1393.7|5
1612793950000|2021-02-08 14:19:10|||||||||1
1612793980000|2021-02-08 14:19:40|||||||||2
1612794000000|2021-02-08 14:20:00|||||||||2
1612794010000|2021-02-08 14:20:10|||||||||1
1612794030000|2021-02-08 14:20:30|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|10
1612794040000|2021-02-08 14:20:40|1394.6|1393.6|1394.3|1393.3|1394.6|1393.6|1394.3|1393.3|129
1612794050000|2021-02-08 14:20:50|1394.4|1393.4|1394.3|1393.3|1394.4|1393.4|1394.3|1393.3|11
1612794060000|2021-02-08 14:21:00|||||||||12
1612794070000|2021-02-08 14:21:10|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|30
1612794080000|2021-02-08 14:21:20|1394.3|1393.3|1394.4|1393.4|1394.4|1393.4|1394.3|1393.3|7
1612794090000|2021-02-08 14:21:30|||||||||3
1612794110000|2021-02-08 14:21:50|||||||||35
1612794130000|2021-02-08 14:22:10|||||||||32
1612794140000|2021-02-08 14:22:20|1394.2|1393.2|1394.2|1393.2|1394.3|1393.3|1394.2|1393.2|151
1612794150000|2021-02-08 14:22:30|1394.1|1393.1|1393.9|1392.9|1394.1|1393.1|1393.9|1392.9|67
1612794160000|2021-02-08 14:22:40|1394|1393|1394|1393|1394|1393|1394|1393|35
1612794170000|2021-02-08 14:22:50|1393.9|1392.9|1393.9|1392.9|1394|1393|1393.9|1392.9|9
1612794180000|2021-02-08 14:23:00|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|22
1612794190000|2021-02-08 14:23:10|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|8
1612794200000|2021-02-08 14:23:20|1394.3|1393.3|1394.2|1393.2|1394.3|1393.3|1394.2|1393.2|76
1612794210000|2021-02-08 14:23:30|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1
1612794220000|2021-02-08 14:23:40|||||||||19
1612794230000|2021-02-08 14:23:50|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|12
1612794240000|2021-02-08 14:24:00|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1
1612794250000|2021-02-08 14:24:10|1394.4|1393.4|1394.6|1393.6|1394.6|1393.6|1394.4|1393.4|28
1612794260000|2021-02-08 14:24:20|||||||||29
1612794270000|2021-02-08 14:24:30|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|4
1612794280000|2021-02-08 14:24:40|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|20
1612794290000|2021-02-08 14:24:50|||||||||3
1612794310000|2021-02-08 14:25:10|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|15
1612794320000|2021-02-08 14:25:20|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1
1612794360000|2021-02-08 14:26:00|1394.5|1393.5|1394.4|1393.4|1394.5|1393.5|1394.4|1393.4|28
1612794390000|2021-02-08 14:26:30|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|8
1612794400000|2021-02-08 14:26:40|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|45
1612794420000|2021-02-08 14:27:00|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|25
1612794430000|2021-02-08 14:27:10|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|12
1612794450000|2021-02-08 14:27:30|1394.3|1393.3|1394.1|1393.1|1394.3|1393.3|1394.1|1393.1|23
1612794460000|2021-02-08 14:27:40|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|0
1612794470000|2021-02-08 14:27:50|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|12
1612794480000|2021-02-08 14:28:00|1393.6|1392.6|1393.7|1392.7|1393.7|1392.7|1393.5|1392.5|149
1612794490000|2021-02-08 14:28:10|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.7|1392.7|38
1612794500000|2021-02-08 14:28:20|||||||||3
1612794510000|2021-02-08 14:28:30|||||||||21
1612794530000|2021-02-08 14:28:50|1393.9|1392.9|1394|1393|1394|1393|1393.9|1392.9|14
1612794540000|2021-02-08 14:29:00|1393.9|1392.9|1394|1393|1394|1393|1393.9|1392.9|11
1612794550000|2021-02-08 14:29:10|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1
1612794560000|2021-02-08 14:29:20|||||||||6
1612794570000|2021-02-08 14:29:30|||||||||31
1612794590000|2021-02-08 14:29:50|1394|1393|1394|1393|1394|1393|1393.9|1392.9|40
1612794600000|2021-02-08 14:30:00|1393.8|1393.3|1394.3|1393.8|1394.8|1394.3|1393.8|1393.3|1291
1612794610000|2021-02-08 14:30:10|1394.4|1393.9|1395.1|1394.6|1395.1|1394.6|1394.3|1393.8|70
1612794620000|2021-02-08 14:30:20|1395.2|1394.7|1395.3|1394.8|1395.3|1394.8|1394.8|1394.3|481
1612794630000|2021-02-08 14:30:30|1395.4|1394.9|1395|1394.5|1395.4|1394.9|1395|1394.5|101
1612794640000|2021-02-08 14:30:40|1395.1|1394.6|1395.3|1394.8|1395.3|1394.8|1395.1|1394.6|38
1612794650000|2021-02-08 14:30:50|1395.4|1394.9|1395.5|1395|1396|1395.5|1395.4|1394.9|334
1612794660000|2021-02-08 14:31:00|1395.6|1395.1|1395.5|1395|1395.7|1395.2|1395.4|1394.9|116
1612794670000|2021-02-08 14:31:10|1395.3|1394.8|1395.5|1395|1395.5|1395|1395.1|1394.6|66
1612794680000|2021-02-08 14:31:20|1395.6|1395.1|1395.5|1395|1395.6|1395.1|1395.4|1394.9|46
1612794690000|2021-02-08 14:31:30|1395.4|1394.9|1395.5|1395|1395.5|1395|1395.2|1394.7|88
1612794700000|2021-02-08 14:31:40|1395.4|1394.9|1395.1|1394.6|1395.5|1395|1395.1|1394.6|312
1612794710000|2021-02-08 14:31:50|1395.3|1394.8|1395.5|1395|1395.8|1395.3|1395.3|1394.8|123
1612794720000|2021-02-08 14:32:00|1395.6|1395.1|1395.8|1395.3|1396|1395.5|1395.3|1394.8|135
1612794730000|2021-02-08 14:32:10|1395.9|1395.4|1395.7|1395.2|1396|1395.5|1395.4|1394.9|65
1612794740000|2021-02-08 14:32:20|1395.6|1395.1|1395|1394.5|1395.6|1395.1|1394.9|1394.4|264
1612794750000|2021-02-08 14:32:30|1395.1|1394.6|1395.4|1394.9|1395.4|1394.9|1394.9|1394.4|198
1612794760000|2021-02-08 14:32:40|1395.5|1395|1395.6|1395.1|1395.6|1395.1|1395.5|1395|46
1612794770000|2021-02-08 14:32:50|1395.5|1395|1395.6|1395.1|1395.8|1395.3|1395.3|1394.8|73
1612794780000|2021-02-08 14:33:00|1395.7|1395.2|1395.7|1395.2|1395.8|1395.3|1395.6|1395.1|58
1612794790000|2021-02-08 14:33:10|1395.5|1395|1395.2|1394.7|1395.6|1395.1|1395.2|1394.7|54
1612794800000|2021-02-08 14:33:20|1395.3|1394.8|1395.5|1395|1395.5|1395|1395.3|1394.8|67
1612794810000|2021-02-08 14:33:30|1395.6|1395.1|1395.9|1395.4|1395.9|1395.4|1395.6|1395.1|53
1612794820000|2021-02-08 14:33:40|1396|1395.5|1395.9|1395.4|1396|1395.5|1395.9|1395.4|43
1612794830000|2021-02-08 14:33:50|1395.8|1395.3|1396.2|1395.7|1396.2|1395.7|1395.8|1395.3|58
1612794840000|2021-02-08 14:34:00|1396.1|1395.6|1396.4|1395.9|1396.4|1395.9|1396.1|1395.6|72
1612794850000|2021-02-08 14:34:10|1396.5|1396|1396.6|1396.1|1396.6|1396.1|1396.3|1395.8|68
1612794860000|2021-02-08 14:34:20|1396.7|1396.2|1397|1396.5|1397|1396.5|1396.7|1396.2|100
1612794870000|2021-02-08 14:34:30|1397.1|1396.6|1397.3|1396.8|1397.3|1396.8|1397.1|1396.6|60
1612794880000|2021-02-08 14:34:40|1397.4|1396.9|1397|1396.5|1397.4|1396.9|1396.9|1396.4|79
1612794890000|2021-02-08 14:34:50|1397.1|1396.6|1396.9|1396.4|1397.1|1396.6|1396.7|1396.2|49
1612794900000|2021-02-08 14:35:00|1397.1|1396.6|1397.4|1396.9|1397.4|1396.9|1397|1396.5|46
1612794910000|2021-02-08 14:35:10|1397.2|1396.7|1397.2|1396.7|1397.5|1397|1397.2|1396.7|82
1612794920000|2021-02-08 14:35:20|1397.1|1396.6|1397|1396.5|1397.1|1396.6|1397|1396.5|44
1612794930000|2021-02-08 14:35:30|1397.1|1396.6|1397.5|1397|1397.6|1397.1|1397.1|1396.6|61
1612794940000|2021-02-08 14:35:40|1397.6|1397.1|1397.6|1397.1|1397.7|1397.2|1397.5|1397|133
1612794950000|2021-02-08 14:35:50|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.6|1397.1|25
1612794960000|2021-02-08 14:36:00|1397.8|1397.3|1398|1397.5|1398|1397.5|1397.6|1397.1|30
1612794970000|2021-02-08 14:36:10|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398|1397.5|56
1612794980000|2021-02-08 14:36:20|1398|1397.5|1397.9|1397.4|1398|1397.5|1397.8|1397.3|113
1612794990000|2021-02-08 14:36:30|1398|1397.5|1398.3|1397.8|1398.3|1397.8|1398|1397.5|38
1612795000000|2021-02-08 14:36:40|1398.2|1397.7|1398.5|1398|1398.5|1398|1398.2|1397.7|51
1612795010000|2021-02-08 14:36:50|1398.4|1397.9|1398.2|1397.7|1398.4|1397.9|1398.1|1397.6|166
1612795020000|2021-02-08 14:37:00|1398.3|1397.8|1398.5|1398|1398.6|1398.1|1398.3|1397.8|95
1612795030000|2021-02-08 14:37:10|1398.4|1397.9|1398.4|1397.9|1398.5|1398|1398.3|1397.8|31
1612795040000|2021-02-08 14:37:20|1398.5|1398|1398.3|1397.8|1398.5|1398|1398.3|1397.8|97
1612795050000|2021-02-08 14:37:30|1398.2|1397.7|1398.4|1397.9|1398.4|1397.9|1398|1397.5|47
1612795060000|2021-02-08 14:37:40|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|8
1612795070000|2021-02-08 14:37:50|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.5|1398|40
1612795080000|2021-02-08 14:38:00|1398.4|1397.9|1398.6|1398.1|1398.6|1398.1|1398.4|1397.9|13
1612795090000|2021-02-08 14:38:10|1398.5|1398|1398.5|1398|1398.6|1398.1|1398.4|1397.9|81
1612795100000|2021-02-08 14:38:20|1398.4|1397.9|1398.6|1398.1|1398.6|1398.1|1398.4|1397.9|31
1612795110000|2021-02-08 14:38:30|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1398.5|1398|55
1612795120000|2021-02-08 14:38:40|1398.5|1398|1398.5|1398|1398.6|1398.1|1398.5|1398|38
1612795130000|2021-02-08 14:38:50|1398.4|1397.9|1398.3|1397.8|1398.4|1397.9|1398.3|1397.8|27
1612795140000|2021-02-08 14:39:00|1398.2|1397.7|1398|1397.5|1398.4|1397.9|1398|1397.5|71
1612795150000|2021-02-08 14:39:10|1398.2|1397.7|1398|1397.5|1398.2|1397.7|1397.9|1397.4|45
1612795160000|2021-02-08 14:39:20|1398.1|1397.6|1397.9|1397.4|1398.1|1397.6|1397.9|1397.4|18
1612795170000|2021-02-08 14:39:30|1397.8|1397.3|1398.3|1397.8|1398.3|1397.8|1397.8|1397.3|136
1612795180000|2021-02-08 14:39:40|1398.4|1397.9|1398.5|1398|1398.5|1398|1398.4|1397.9|26
1612795190000|2021-02-08 14:39:50|1398.6|1398.1|1398.6|1398.1|1398.7|1398.2|1398.5|1398|70
1612795200000|2021-02-08 14:40:00|1398.7|1398.2|1398.6|1398.1|1398.9|1398.4|1398.5|1398|85
1612795210000|2021-02-08 14:40:10|1398.7|1398.2|1398.8|1398.3|1398.9|1398.4|1398.6|1398.1|96
1612795220000|2021-02-08 14:40:20|1398.9|1398.4|1398.7|1398.2|1398.9|1398.4|1398.6|1398.1|136
1612795230000|2021-02-08 14:40:30|1398.8|1398.3|1398.8|1398.3|1398.9|1398.4|1398.8|1398.3|22
1612795240000|2021-02-08 14:40:40|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1398.5|1398|96
1612795250000|2021-02-08 14:40:50|1398.6|1398.1|1398.5|1398|1398.7|1398.2|1398.5|1398|94
1612795260000|2021-02-08 14:41:00|1398.4|1397.9|1398.8|1398.3|1398.8|1398.3|1398.4|1397.9|26
1612795270000|2021-02-08 14:41:10|1398.9|1398.4|1399|1398.5|1399|1398.5|1398.8|1398.3|90
1612795280000|2021-02-08 14:41:20|1398.9|1398.4|1399|1398.5|1399|1398.5|1398.8|1398.3|58
1612795290000|2021-02-08 14:41:30|1399.1|1398.6|1399|1398.5|1399.1|1398.6|1399|1398.5|15
1612795300000|2021-02-08 14:41:40|1399.1|1398.6|1399|1398.5|1399.1|1398.6|1398.9|1398.4|94
1612795310000|2021-02-08 14:41:50|1398.9|1398.4|1399|1398.5|1399.1|1398.6|1398.9|1398.4|236
1612795320000|2021-02-08 14:42:00|1399.1|1398.6|1399.3|1398.8|1399.3|1398.8|1399.1|1398.6|33
1612795330000|2021-02-08 14:42:10|1399.4|1398.9|1399.5|1399|1399.5|1399|1399.4|1398.9|44
1612795340000|2021-02-08 14:42:20|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|50
1612795350000|2021-02-08 14:42:30|1399.3|1398.8|1399.3|1398.8|1399.4|1398.9|1399.3|1398.8|76
1612795360000|2021-02-08 14:42:40|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.1|1398.6|76
1612795370000|2021-02-08 14:42:50|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|98
1612795380000|2021-02-08 14:43:00|1398.9|1398.4|1398.5|1398|1398.9|1398.4|1398.5|1398|123
1612795390000|2021-02-08 14:43:10|1398.4|1397.9|1398.5|1398|1398.5|1398|1398.4|1397.9|89
1612795400000|2021-02-08 14:43:20|1398.4|1397.9|1398.6|1398.1|1398.6|1398.1|1398.4|1397.9|60
1612795410000|2021-02-08 14:43:30|1398.7|1398.2|1398.5|1398|1398.7|1398.2|1398.5|1398|94
1612795420000|2021-02-08 14:43:40|1398.6|1398.1|1398.7|1398.2|1398.7|1398.2|1398.6|1398.1|34
1612795430000|2021-02-08 14:43:50|1398.6|1398.1|1398.8|1398.3|1398.8|1398.3|1398.6|1398.1|70
1612795440000|2021-02-08 14:44:00|1398.7|1398.2|1398.5|1398|1398.7|1398.2|1398.5|1398|11
1612795450000|2021-02-08 14:44:10|||||||||11
1612795460000|2021-02-08 14:44:20|1398.4|1397.9|1398.2|1397.7|1398.4|1397.9|1398.1|1397.6|71
1612795470000|2021-02-08 14:44:30|1398.3|1397.8|1398.2|1397.7|1398.3|1397.8|1398.1|1397.6|35
1612795480000|2021-02-08 14:44:40|1398.3|1397.8|1398.3|1397.8|1398.4|1397.9|1398.3|1397.8|56
1612795490000|2021-02-08 14:44:50|1398.2|1397.7|1397.9|1397.4|1398.3|1397.8|1397.9|1397.4|27
1612795500000|2021-02-08 14:45:00|1397.8|1397.3|1398.1|1397.6|1398.1|1397.6|1397.7|1397.2|110
1612795510000|2021-02-08 14:45:10|1398.2|1397.7|1398.3|1397.8|1398.3|1397.8|1398.2|1397.7|17
1612795520000|2021-02-08 14:45:20|1398.4|1397.9|1398.3|1397.8|1398.4|1397.9|1398.3|1397.8|10
1612795530000|2021-02-08 14:45:30|1398.2|1397.7|1398.2|1397.7|1398.3|1397.8|1398.2|1397.7|28
1612795540000|2021-02-08 14:45:40|1398.1|1397.6|1398|1397.5|1398.1|1397.6|1398|1397.5|19
1612795550000|2021-02-08 14:45:50|1397.9|1397.4|1398|1397.5|1398.1|1397.6|1397.9|1397.4|47
1612795560000|2021-02-08 14:46:00|1397.9|1397.4|1398|1397.5|1398.1|1397.6|1397.9|1397.4|21
1612795570000|2021-02-08 14:46:10|1397.9|1397.4|1398|1397.5|1398|1397.5|1397.8|1397.3|23
1612795580000|2021-02-08 14:46:20|1397.9|1397.4|1397.7|1397.2|1397.9|1397.4|1397.7|1397.2|49
1612795590000|2021-02-08 14:46:30|1397.8|1397.3|1397.7|1397.2|1397.8|1397.3|1397.7|1397.2|48
1612795600000|2021-02-08 14:46:40|1397.8|1397.3|1397.9|1397.4|1397.9|1397.4|1397.8|1397.3|31
1612795610000|2021-02-08 14:46:50|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|16
1612795620000|2021-02-08 14:47:00|1397.7|1397.2|1397.8|1397.3|1397.8|1397.3|1397.6|1397.1|28
1612795630000|2021-02-08 14:47:10|1398|1397.5|1398.3|1397.8|1398.3|1397.8|1398|1397.5|30
1612795640000|2021-02-08 14:47:20|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|30
1612795650000|2021-02-08 14:47:30|1398.3|1397.8|1398.1|1397.6|1398.3|1397.8|1398.1|1397.6|62
1612795660000|2021-02-08 14:47:40|1398.2|1397.7|1398.2|1397.7|1398.3|1397.8|1398.2|1397.7|26
1612795670000|2021-02-08 14:47:50|1398.1|1397.6|1398.2|1397.7|1398.2|1397.7|1398|1397.5|20
1612795680000|2021-02-08 14:48:00|||||||||26
1612795690000|2021-02-08 14:48:10|1398.3|1397.8|1398.4|1397.9|1398.4|1397.9|1398.2|1397.7|6
1612795700000|2021-02-08 14:48:20|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|6
1612795710000|2021-02-08 14:48:30|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|9
1612795720000|2021-02-08 14:48:40|1398.3|1397.8|1398.2|1397.7|1398.3|1397.8|1398.2|1397.7|7
1612795730000|2021-02-08 14:48:50|1398.3|1397.8|1398.3|1397.8|1398.4|1397.9|1398.3|1397.8|25
1612795740000|2021-02-08 14:49:00|1398.2|1397.7|1398.5|1398|1398.5|1398|1398.2|1397.7|58
1612795750000|2021-02-08 14:49:10|1398.4|1397.9|1398.6|1398.1|1398.6|1398.1|1398.4|1397.9|42
1612795760000|2021-02-08 14:49:20|1398.5|1398|1398.5|1398|1398.5|1398|1398.3|1397.8|79
1612795770000|2021-02-08 14:49:30|1398.4|1397.9|1398.4|1397.9|1398.5|1398|1398.4|1397.9|49
1612795780000|2021-02-08 14:49:40|1398.3|1397.8|1398.4|1397.9|1398.4|1397.9|1398.3|1397.8|46
1612795790000|2021-02-08 14:49:50|1398.5|1398|1398.6|1398.1|1398.6|1398.1|1398.5|1398|28
1612795800000|2021-02-08 14:50:00|1398.7|1398.2|1398.8|1398.3|1398.9|1398.4|1398.7|1398.2|42
1612795810000|2021-02-08 14:50:10|1398.7|1398.2|1398.8|1398.3|1398.8|1398.3|1398.7|1398.2|21
1612795820000|2021-02-08 14:50:20|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|3
1612795830000|2021-02-08 14:50:30|1398.8|1398.3|1399|1398.5|1399|1398.5|1398.8|1398.3|51
1612795840000|2021-02-08 14:50:40|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|8
1612795850000|2021-02-08 14:50:50|1398.8|1398.3|1399|1398.5|1399|1398.5|1398.8|1398.3|82
1612795860000|2021-02-08 14:51:00|1398.9|1398.4|1398.8|1398.3|1398.9|1398.4|1398.8|1398.3|69
1612795870000|2021-02-08 14:51:10|1398.7|1398.2|1398.9|1398.4|1398.9|1398.4|1398.7|1398.2|32
1612795880000|2021-02-08 14:51:20|1399|1398.5|1399|1398.5|1399.1|1398.6|1399|1398.5|11
1612795890000|2021-02-08 14:51:30|1399.1|1398.6|1399.3|1398.8|1399.4|1398.9|1399.1|1398.6|93
1612795900000|2021-02-08 14:51:40|||||||||39
1612795910000|2021-02-08 14:51:50|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.3|1398.8|44
1612795920000|2021-02-08 14:52:00|1399.3|1398.8|1399.3|1398.8|1399.4|1398.9|1399.2|1398.7|30
1612795930000|2021-02-08 14:52:10|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|14
1612795940000|2021-02-08 14:52:20|1399.3|1398.8|1399.5|1399|1399.5|1399|1399.3|1398.8|24
1612795950000|2021-02-08 14:52:30|||||||||7
1612795960000|2021-02-08 14:52:40|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|65
1612795970000|2021-02-08 14:52:50|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|11
1612795980000|2021-02-08 14:53:00|1399.4|1398.9|1399.3|1398.8|1399.4|1398.9|1399.2|1398.7|41
1612795990000|2021-02-08 14:53:10|1399.5|1399|1399.5|1399|1399.5|1399|1399.4|1398.9|15
1612796000000|2021-02-08 14:53:20|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.5|1399|12
1612796010000|2021-02-08 14:53:30|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|2
1612796020000|2021-02-08 14:53:40|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|26
1612796030000|2021-02-08 14:53:50|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|86
1612796040000|2021-02-08 14:54:00|||||||||4
1612796050000|2021-02-08 14:54:10|1399.8|1399.3|1399.8|1399.3|1399.9|1399.4|1399.8|1399.3|40
1612796060000|2021-02-08 14:54:20|1399.7|1399.2|1399.8|1399.3|1399.8|1399.3|1399.7|1399.2|33
1612796070000|2021-02-08 14:54:30|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|27
1612796080000|2021-02-08 14:54:40|1399.6|1399.1|1399.7|1399.2|1399.7|1399.2|1399.6|1399.1|23
1612796090000|2021-02-08 14:54:50|1399.6|1399.1|1399.5|1399|1399.6|1399.1|1399.5|1399|23
1612796100000|2021-02-08 14:55:00|1399.4|1398.9|1399.6|1399.1|1399.6|1399.1|1399.4|1398.9|111
1612796110000|2021-02-08 14:55:10|1399.7|1399.2|1399.8|1399.3|1399.8|1399.3|1399.7|1399.2|35
1612796120000|2021-02-08 14:55:20|1399.7|1399.2|1399.4|1398.9|1399.7|1399.2|1399.4|1398.9|37
1612796130000|2021-02-08 14:55:30|1399.5|1399|1399.5|1399|1399.6|1399.1|1399.5|1399|25
1612796140000|2021-02-08 14:55:40|1399.6|1399.1|1399.8|1399.3|1399.8|1399.3|1399.6|1399.1|12
1612796150000|2021-02-08 14:55:50|1399.9|1399.4|1400|1399.5|1400|1399.5|1399.9|1399.4|28
1612796160000|2021-02-08 14:56:00|1399.9|1399.4|1400|1399.5|1400|1399.5|1399.9|1399.4|46
1612796170000|2021-02-08 14:56:10|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400|1399.5|100
1612796180000|2021-02-08 14:56:20|1400.2|1399.7|1400.4|1399.9|1400.4|1399.9|1400.1|1399.6|121
1612796190000|2021-02-08 14:56:30|1400.5|1400|1400.6|1400.1|1400.6|1400.1|1400.5|1400|24
1612796200000|2021-02-08 14:56:40|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|4
1612796210000|2021-02-08 14:56:50|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|66
1612796220000|2021-02-08 14:57:00|1400.7|1400.2|1400.8|1400.3|1400.8|1400.3|1400.7|1400.2|19
1612796230000|2021-02-08 14:57:10|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|36
1612796240000|2021-02-08 14:57:20|1400.6|1400.1|1400.5|1400|1400.6|1400.1|1400.5|1400|35
1612796260000|2021-02-08 14:57:40|1400.6|1400.1|1400.7|1400.2|1400.7|1400.2|1400.6|1400.1|55
1612796270000|2021-02-08 14:57:50|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|34
1612796280000|2021-02-08 14:58:00|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.7|1400.2|160
1612796290000|2021-02-08 14:58:10|||||||||30
1612796300000|2021-02-08 14:58:20|1400.9|1400.4|1400.7|1400.2|1400.9|1400.4|1400.7|1400.2|78
1612796310000|2021-02-08 14:58:30|||||||||8
1612796320000|2021-02-08 14:58:40|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|5
1612796330000|2021-02-08 14:58:50|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.5|1400|121
1612796340000|2021-02-08 14:59:00|1400.6|1400.1|1400.6|1400.1|1400.7|1400.2|1400.6|1400.1|152
1612796350000|2021-02-08 14:59:10|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|20
1612796360000|2021-02-08 14:59:20|1400.6|1400.1|1400.5|1400|1400.6|1400.1|1400.5|1400|35
1612796370000|2021-02-08 14:59:30|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|23
1612796380000|2021-02-08 14:59:40|1400.5|1400|1400.6|1400.1|1400.6|1400.1|1400.5|1400|69
1612796390000|2021-02-08 14:59:50|1400.7|1400.2|1400.8|1400.3|1400.8|1400.3|1400.7|1400.2|139
1612796400000|2021-02-08 15:00:00|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.7|1400.2|115
1612796410000|2021-02-08 15:00:10|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|43
1612796420000|2021-02-08 15:00:20|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|45
1612796430000|2021-02-08 15:00:30|1401.1|1400.6|1400.9|1400.4|1401.1|1400.6|1400.8|1400.3|56
1612796440000|2021-02-08 15:00:40|1400.8|1400.3|1400.7|1400.2|1400.8|1400.3|1400.7|1400.2|39
1612796450000|2021-02-08 15:00:50|1400.6|1400.1|1400.7|1400.2|1400.7|1400.2|1400.6|1400.1|80
1612796460000|2021-02-08 15:01:00|1400.8|1400.3|1400.9|1400.4|1400.9|1400.4|1400.7|1400.2|57
1612796470000|2021-02-08 15:01:10|1401|1400.5|1401.2|1400.7|1401.2|1400.7|1401|1400.5|68
1612796480000|2021-02-08 15:01:20|1401.1|1400.6|1401.2|1400.7|1401.2|1400.7|1401.1|1400.6|69
1612796490000|2021-02-08 15:01:30|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|50
1612796500000|2021-02-08 15:01:40|1401.4|1400.9|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|68
1612796510000|2021-02-08 15:01:50|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|72
1612796520000|2021-02-08 15:02:00|1401.3|1400.8|1401.4|1400.9|1401.4|1400.9|1401.2|1400.7|77
1612796530000|2021-02-08 15:02:10|1401.5|1401|1401.6|1401.1|1401.7|1401.2|1401.5|1401|42
1612796540000|2021-02-08 15:02:20|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|52
1612796550000|2021-02-08 15:02:30|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|81
1612796560000|2021-02-08 15:02:40|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|65
1612796570000|2021-02-08 15:02:50|1401.8|1401.3|1401.9|1401.4|1401.9|1401.4|1401.8|1401.3|93
1612796580000|2021-02-08 15:03:00|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|59
1612796590000|2021-02-08 15:03:10|1402.1|1401.6|1402.2|1401.7|1402.2|1401.7|1402.1|1401.6|60
1612796600000|2021-02-08 15:03:20|1402.3|1401.8|1402|1401.5|1402.4|1401.9|1401.9|1401.4|117
1612796610000|2021-02-08 15:03:30|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402|1401.5|54
1612796620000|2021-02-08 15:03:40|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|30
1612796630000|2021-02-08 15:03:50|1402.3|1401.8|1402.5|1402|1402.5|1402|1402.3|1401.8|65
1612796640000|2021-02-08 15:04:00|1402.6|1402.1|1402.7|1402.2|1402.8|1402.3|1402.6|1402.1|198
1612796650000|2021-02-08 15:04:10|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|25
1612796660000|2021-02-08 15:04:20|1402.8|1402.3|1402.6|1402.1|1402.9|1402.4|1402.6|1402.1|67
1612796670000|2021-02-08 15:04:30|1402.7|1402.2|1402.5|1402|1402.7|1402.2|1402.5|1402|26
1612796680000|2021-02-08 15:04:40|1402.6|1402.1|1402.6|1402.1|1402.7|1402.2|1402.6|1402.1|35
1612796690000|2021-02-08 15:04:50|1402.5|1402|1402.6|1402.1|1402.6|1402.1|1402.5|1402|16
1612796700000|2021-02-08 15:05:00|1402.7|1402.2|1402.8|1402.3|1402.9|1402.4|1402.7|1402.2|41
1612796710000|2021-02-08 15:05:10|1402.9|1402.4|1402.7|1402.2|1402.9|1402.4|1402.6|1402.1|48
1612796720000|2021-02-08 15:05:20|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|15
1612796730000|2021-02-08 15:05:30|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.9|1402.4|67
1612796740000|2021-02-08 15:05:40|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|22
1612796750000|2021-02-08 15:05:50|||||||||19
1612796760000|2021-02-08 15:06:00|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403|1402.5|24
1612796770000|2021-02-08 15:06:10|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|57
1612796780000|2021-02-08 15:06:20|1402.9|1402.4|1402.8|1402.3|1402.9|1402.4|1402.7|1402.2|91
1612796790000|2021-02-08 15:06:30|1402.7|1402.2|1402.6|1402.1|1402.7|1402.2|1402.6|1402.1|114
1612796800000|2021-02-08 15:06:40|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|19
1612796810000|2021-02-08 15:06:50|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|11
1612796820000|2021-02-08 15:07:00|1403|1402.5|1403|1402.5|1403.1|1402.6|1403|1402.5|28
1612796830000|2021-02-08 15:07:10|1402.9|1402.4|1402.9|1402.4|1403|1402.5|1402.9|1402.4|20
1612796840000|2021-02-08 15:07:20|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|85
1612796850000|2021-02-08 15:07:30|||||||||39
1612796860000|2021-02-08 15:07:40|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|55
1612796870000|2021-02-08 15:07:50|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|15
1612796880000|2021-02-08 15:08:00|1402.9|1402.4|1402.9|1402.4|1403|1402.5|1402.9|1402.4|64
1612796890000|2021-02-08 15:08:10|||||||||15
1612796900000|2021-02-08 15:08:20|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|36
1612796910000|2021-02-08 15:08:30|1402.7|1402.2|1402.5|1402|1402.7|1402.2|1402.5|1402|27
1612796920000|2021-02-08 15:08:40|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|13
1612796930000|2021-02-08 15:08:50|1402.8|1402.3|1403|1402.5|1403|1402.5|1402.8|1402.3|41
1612796940000|2021-02-08 15:09:00|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403|1402.5|47
1612796950000|2021-02-08 15:09:10|1403.2|1402.7|1403.2|1402.7|1403.3|1402.8|1403.2|1402.7|17
1612796960000|2021-02-08 15:09:20|||||||||21
1612796980000|2021-02-08 15:09:40|1403.1|1402.6|1402.8|1402.3|1403.1|1402.6|1402.8|1402.3|91
1612796990000|2021-02-08 15:09:50|1402.9|1402.4|1402.8|1402.3|1402.9|1402.4|1402.8|1402.3|9
1612797000000|2021-02-08 15:10:00|1402.9|1402.4|1403|1402.5|1403|1402.5|1402.9|1402.4|23
1612797010000|2021-02-08 15:10:10|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403|1402.5|26
1612797020000|2021-02-08 15:10:20|1403.2|1402.7|1403.1|1402.6|1403.2|1402.7|1403.1|1402.6|10
1612797030000|2021-02-08 15:10:30|1403|1402.5|1402.7|1402.2|1403|1402.5|1402.7|1402.2|40
1612797040000|2021-02-08 15:10:40|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|32
1612797050000|2021-02-08 15:10:50|||||||||19
1612797060000|2021-02-08 15:11:00|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.7|1402.2|15
1612797070000|2021-02-08 15:11:10|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.9|1402.4|70
1612797080000|2021-02-08 15:11:20|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|56
1612797090000|2021-02-08 15:11:30|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|12
1612797100000|2021-02-08 15:11:40|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.7|1402.2|58
1612797110000|2021-02-08 15:11:50|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.9|1402.4|65
1612797120000|2021-02-08 15:12:00|1403|1402.5|1403|1402.5|1403.1|1402.6|1403|1402.5|100
1612797130000|2021-02-08 15:12:10|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|35
1612797140000|2021-02-08 15:12:20|1402.9|1402.4|1403.2|1402.7|1403.2|1402.7|1402.9|1402.4|89
1612797150000|2021-02-08 15:12:30|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|58
1612797160000|2021-02-08 15:12:40|||||||||20
1612797170000|2021-02-08 15:12:50|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|16
1612797180000|2021-02-08 15:13:00|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1402.9|1402.4|38
1612797190000|2021-02-08 15:13:10|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|7
1612797200000|2021-02-08 15:13:20|1403|1402.5|1403|1402.5|1403.1|1402.6|1403|1402.5|102
1612797210000|2021-02-08 15:13:30|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|134
1612797220000|2021-02-08 15:13:40|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|28
1612797230000|2021-02-08 15:13:50|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|37
1612797240000|2021-02-08 15:14:00|1403.3|1402.8|1403.4|1402.9|1403.4|1402.9|1403.2|1402.7|146
1612797250000|2021-02-08 15:14:10|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|87
1612797260000|2021-02-08 15:14:20|1403.4|1402.9|1403.5|1403|1403.5|1403|1403.4|1402.9|13
1612797270000|2021-02-08 15:14:30|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|26
1612797280000|2021-02-08 15:14:40|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|128
1612797290000|2021-02-08 15:14:50|1403.8|1403.3|1404|1403.5|1404|1403.5|1403.8|1403.3|140
1612797300000|2021-02-08 15:15:00|1403.9|1403.4|1404|1403.5|1404.1|1403.6|1403.9|1403.4|41
1612797310000|2021-02-08 15:15:10|1403.9|1403.4|1403.6|1403.1|1403.9|1403.4|1403.6|1403.1|30
1612797320000|2021-02-08 15:15:20|1403.7|1403.2|1403.8|1403.3|1403.9|1403.4|1403.7|1403.2|24
1612797330000|2021-02-08 15:15:30|1403.9|1403.4|1404|1403.5|1404|1403.5|1403.9|1403.4|78
1612797340000|2021-02-08 15:15:40|1403.9|1403.4|1403.6|1403.1|1403.9|1403.4|1403.6|1403.1|7
1612797350000|2021-02-08 15:15:50|||||||||6
1612797360000|2021-02-08 15:16:00|1403.5|1403|1403.3|1402.8|1403.5|1403|1403.3|1402.8|55
1612797370000|2021-02-08 15:16:10|1403.4|1402.9|1403.3|1402.8|1403.4|1402.9|1403.3|1402.8|5
1612797380000|2021-02-08 15:16:20|||||||||3
1612797390000|2021-02-08 15:16:30|1403.4|1402.9|1403.3|1402.8|1403.4|1402.9|1403.3|1402.8|17
1612797400000|2021-02-08 15:16:40|1403.4|1402.9|1403|1402.5|1403.4|1402.9|1403|1402.5|11
1612797410000|2021-02-08 15:16:50|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|14
1612797420000|2021-02-08 15:17:00|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.6|1402.1|23
1612797430000|2021-02-08 15:17:10|1402.9|1402.4|1402.6|1402.1|1403|1402.5|1402.6|1402.1|50
1612797440000|2021-02-08 15:17:20|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|14
1612797450000|2021-02-08 15:17:30|||||||||4
1612797460000|2021-02-08 15:17:40|1402.8|1402.3|1403|1402.5|1403|1402.5|1402.8|1402.3|27
1612797470000|2021-02-08 15:17:50|1402.9|1402.4|1403|1402.5|1403|1402.5|1402.9|1402.4|12
1612797480000|2021-02-08 15:18:00|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|17
1612797490000|2021-02-08 15:18:10|||||||||3
1612797500000|2021-02-08 15:18:20|||||||||21
1612797510000|2021-02-08 15:18:30|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|2
1612797520000|2021-02-08 15:18:40|1403.3|1402.8|1403.2|1402.7|1403.3|1402.8|1403.2|1402.7|12
1612797530000|2021-02-08 15:18:50|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|7
1612797540000|2021-02-08 15:19:00|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.9|1402.4|32
1612797550000|2021-02-08 15:19:10|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|6
1612797560000|2021-02-08 15:19:20|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|14
1612797570000|2021-02-08 15:19:30|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|4
1612797580000|2021-02-08 15:19:40|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|57
1612797590000|2021-02-08 15:19:50|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|9
1612797600000|2021-02-08 15:20:00|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|9
1612797610000|2021-02-08 15:20:10|1402.9|1402.4|1402.7|1402.2|1402.9|1402.4|1402.7|1402.2|13
1612797620000|2021-02-08 15:20:20|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|12
1612797630000|2021-02-08 15:20:30|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|20
1612797640000|2021-02-08 15:20:40|1402.7|1402.2|1402.6|1402.1|1402.7|1402.2|1402.6|1402.1|11
1612797650000|2021-02-08 15:20:50|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|14
1612797660000|2021-02-08 15:21:00|||||||||6
1612797670000|2021-02-08 15:21:10|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.5|1402|117
1612797680000|2021-02-08 15:21:20|1402.5|1402|1402.5|1402|1402.6|1402.1|1402.5|1402|19
1612797690000|2021-02-08 15:21:30|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|12
1612797700000|2021-02-08 15:21:40|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|35
1612797710000|2021-02-08 15:21:50|1402.4|1401.9|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|7
1612797720000|2021-02-08 15:22:00|1402.2|1401.7|1402.1|1401.6|1402.2|1401.7|1402|1401.5|61
1612797730000|2021-02-08 15:22:10|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|12
1612797740000|2021-02-08 15:22:20|||||||||14
1612797750000|2021-02-08 15:22:30|||||||||14
1612797760000|2021-02-08 15:22:40|1402.1|1401.6|1402|1401.5|1402.1|1401.6|1402|1401.5|16
1612797770000|2021-02-08 15:22:50|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|27
1612797780000|2021-02-08 15:23:00|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|17
1612797790000|2021-02-08 15:23:10|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|13
1612797800000|2021-02-08 15:23:20|||||||||19
1612797810000|2021-02-08 15:23:30|||||||||15
1612797820000|2021-02-08 15:23:40|||||||||17
1612797830000|2021-02-08 15:23:50|||||||||26
1612797840000|2021-02-08 15:24:00|||||||||10
1612797850000|2021-02-08 15:24:10|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|28
1612797860000|2021-02-08 15:24:20|||||||||32
1612797870000|2021-02-08 15:24:30|1402.1|1401.6|1402|1401.5|1402.1|1401.6|1402|1401.5|34
1612797880000|2021-02-08 15:24:40|1401.9|1401.4|1401.8|1401.3|1401.9|1401.4|1401.8|1401.3|65
1612797890000|2021-02-08 15:24:50|1401.7|1401.2|1401.7|1401.2|1401.8|1401.3|1401.6|1401.1|159
1612797900000|2021-02-08 15:25:00|1401.6|1401.1|1401.5|1401|1401.6|1401.1|1401.5|1401|42
1612797910000|2021-02-08 15:25:10|1401.4|1400.9|1401.3|1400.8|1401.4|1400.9|1401.2|1400.7|44
1612797920000|2021-02-08 15:25:20|1401.4|1400.9|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|23
1612797930000|2021-02-08 15:25:30|1401.4|1400.9|1401.2|1400.7|1401.4|1400.9|1401.2|1400.7|14
1612797940000|2021-02-08 15:25:40|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|11
1612797950000|2021-02-08 15:25:50|1401.4|1400.9|1401.6|1401.1|1401.6|1401.1|1401.4|1400.9|20
1612797960000|2021-02-08 15:26:00|1401.7|1401.2|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|18
1612797970000|2021-02-08 15:26:10|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|10
1612797980000|2021-02-08 15:26:20|1401.8|1401.3|1402|1401.5|1402|1401.5|1401.8|1401.3|20
1612797990000|2021-02-08 15:26:30|1402.1|1401.6|1402|1401.5|1402.1|1401.6|1402|1401.5|44
1612798000000|2021-02-08 15:26:40|1402.1|1401.6|1402.1|1401.6|1402.2|1401.7|1402|1401.5|44
1612798010000|2021-02-08 15:26:50|1402.2|1401.7|1402.1|1401.6|1402.3|1401.8|1402.1|1401.6|98
1612798020000|2021-02-08 15:27:00|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|44
1612798030000|2021-02-08 15:27:10|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|42
1612798040000|2021-02-08 15:27:20|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|30
1612798050000|2021-02-08 15:27:30|||||||||12
1612798060000|2021-02-08 15:27:40|1402.2|1401.7|1402.4|1401.9|1402.4|1401.9|1402.2|1401.7|36
1612798070000|2021-02-08 15:27:50|1402.3|1401.8|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|72
1612798080000|2021-02-08 15:28:00|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|23
1612798090000|2021-02-08 15:28:10|1402.3|1401.8|1402.2|1401.7|1402.3|1401.8|1402.1|1401.6|70
1612798100000|2021-02-08 15:28:20|||||||||22
1612798110000|2021-02-08 15:28:30|||||||||5
1612798120000|2021-02-08 15:28:40|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|23
1612798130000|2021-02-08 15:28:50|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|30
1612798140000|2021-02-08 15:29:00|1402.1|1401.6|1402.2|1401.7|1402.2|1401.7|1402.1|1401.6|36
1612798150000|2021-02-08 15:29:10|1402.3|1401.8|1402.5|1402|1402.5|1402|1402.3|1401.8|128
1612798170000|2021-02-08 15:29:30|1402.4|1401.9|1402.2|1401.7|1402.4|1401.9|1402.2|1401.7|90
1612798180000|2021-02-08 15:29:40|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|12
1612798190000|2021-02-08 15:29:50|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|12
1612798200000|2021-02-08 15:30:00|1401.8|1401.3|1401.3|1400.8|1401.8|1401.3|1401.3|1400.8|92
1612798210000|2021-02-08 15:30:10|1401.4|1400.9|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|42
1612798220000|2021-02-08 15:30:20|1401.4|1400.9|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|33
1612798230000|2021-02-08 15:30:30|1401.4|1400.9|1401.4|1400.9|1401.5|1401|1401.4|1400.9|12
1612798240000|2021-02-08 15:30:40|1401.5|1401|1401.4|1400.9|1401.5|1401|1401.4|1400.9|45
1612798250000|2021-02-08 15:30:50|1401.5|1401|1401.4|1400.9|1401.5|1401|1401.4|1400.9|12
1612798260000|2021-02-08 15:31:00|1401.5|1401|1401.6|1401.1|1401.6|1401.1|1401.5|1401|39
1612798270000|2021-02-08 15:31:10|||||||||23
1612798280000|2021-02-08 15:31:20|1401.5|1401|1401.4|1400.9|1401.5|1401|1401.4|1400.9|61
1612798290000|2021-02-08 15:31:30|1401.5|1401|1401.6|1401.1|1401.6|1401.1|1401.5|1401|9
1612798300000|2021-02-08 15:31:40|1401.7|1401.2|1401.8|1401.3|1401.8|1401.3|1401.7|1401.2|39
1612798310000|2021-02-08 15:31:50|1401.7|1401.2|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|38
1612798320000|2021-02-08 15:32:00|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|24
1612798330000|2021-02-08 15:32:10|1401.4|1400.9|1401.5|1401|1401.5|1401|1401.4|1400.9|10
1612798340000|2021-02-08 15:32:20|1401.4|1400.9|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|39
1612798350000|2021-02-08 15:32:30|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|23
1612798360000|2021-02-08 15:32:40|1401.3|1400.8|1401.4|1400.9|1401.4|1400.9|1401.3|1400.8|21
1612798370000|2021-02-08 15:32:50|1401.3|1400.8|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|58
1612798380000|2021-02-08 15:33:00|1401.5|1401|1401.4|1400.9|1401.5|1401|1401.4|1400.9|17
1612798390000|2021-02-08 15:33:10|1401.5|1401|1401.4|1400.9|1401.5|1401|1401.4|1400.9|24
1612798400000|2021-02-08 15:33:20|1401.5|1401|1401.5|1401|1401.5|1401|1401.4|1400.9|72
1612798410000|2021-02-08 15:33:30|||||||||9
1612798420000|2021-02-08 15:33:40|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|9
1612798430000|2021-02-08 15:33:50|||||||||9
1612798440000|2021-02-08 15:34:00|1401.7|1401.2|1401.6|1401.1|1401.8|1401.3|1401.6|1401.1|115
1612798450000|2021-02-08 15:34:10|1401.7|1401.2|1401.5|1401|1401.7|1401.2|1401.4|1400.9|88
1612798460000|2021-02-08 15:34:20|1401.6|1401.1|1401.3|1400.8|1401.6|1401.1|1401.3|1400.8|27
1612798470000|2021-02-08 15:34:30|||||||||6
1612798490000|2021-02-08 15:34:50|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|12
1612798500000|2021-02-08 15:35:00|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|25
1612798510000|2021-02-08 15:35:10|1401.4|1400.9|1401.6|1401.1|1401.6|1401.1|1401.4|1400.9|37
1612798520000|2021-02-08 15:35:20|1401.7|1401.2|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|23
1612798530000|2021-02-08 15:35:30|1401.5|1401|1401.7|1401.2|1401.7|1401.2|1401.5|1401|33
1612798540000|2021-02-08 15:35:40|1401.6|1401.1|1401.8|1401.3|1401.8|1401.3|1401.6|1401.1|11
1612798550000|2021-02-08 15:35:50|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|2
1612798560000|2021-02-08 15:36:00|1401.8|1401.3|1401.9|1401.4|1401.9|1401.4|1401.8|1401.3|16
1612798570000|2021-02-08 15:36:10|1401.8|1401.3|1401.7|1401.2|1401.8|1401.3|1401.7|1401.2|42
1612798580000|2021-02-08 15:36:20|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|7
1612798590000|2021-02-08 15:36:30|1401.6|1401.1|1401.7|1401.2|1401.7|1401.2|1401.6|1401.1|19
1612798600000|2021-02-08 15:36:40|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|31
1612798610000|2021-02-08 15:36:50|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|10
1612798620000|2021-02-08 15:37:00|1401.6|1401.1|1401.5|1401|1401.6|1401.1|1401.5|1401|19
1612798630000|2021-02-08 15:37:10|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|7
1612798640000|2021-02-08 15:37:20|1401.7|1401.2|1402.1|1401.6|1402.1|1401.6|1401.7|1401.2|34
1612798650000|2021-02-08 15:37:30|||||||||13
1612798660000|2021-02-08 15:37:40|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|5
1612798670000|2021-02-08 15:37:50|1402.1|1401.6|1401.9|1401.4|1402.1|1401.6|1401.9|1401.4|18
1612798680000|2021-02-08 15:38:00|1401.8|1401.3|1401.7|1401.2|1401.8|1401.3|1401.7|1401.2|6
1612798690000|2021-02-08 15:38:10|1401.6|1401.1|1401.5|1401|1401.6|1401.1|1401.5|1401|46
1612798700000|2021-02-08 15:38:20|1401.6|1401.1|1401.7|1401.2|1401.7|1401.2|1401.6|1401.1|39
1612798710000|2021-02-08 15:38:30|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|3
1612798720000|2021-02-08 15:38:40|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|8
1612798730000|2021-02-08 15:38:50|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|5
1612798740000|2021-02-08 15:39:00|1401.7|1401.2|1401.9|1401.4|1401.9|1401.4|1401.7|1401.2|49
1612798750000|2021-02-08 15:39:10|||||||||25
1612798760000|2021-02-08 15:39:20|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|20
1612798770000|2021-02-08 15:39:30|1402.1|1401.6|1402.2|1401.7|1402.2|1401.7|1402.1|1401.6|10
1612798780000|2021-02-08 15:39:40|1402.1|1401.6|1402.1|1401.6|1402.2|1401.7|1402|1401.5|44
1612798790000|2021-02-08 15:39:50|1402.2|1401.7|1402.1|1401.6|1402.2|1401.7|1402.1|1401.6|6
1612798800000|2021-02-08 15:40:00|1402.2|1401.7|1402.1|1401.6|1402.2|1401.7|1402.1|1401.6|13
1612798810000|2021-02-08 15:40:10|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|4
1612798830000|2021-02-08 15:40:30|||||||||10
1612798840000|2021-02-08 15:40:40|1402.1|1401.6|1402.3|1401.8|1402.3|1401.8|1402.1|1401.6|18
1612798850000|2021-02-08 15:40:50|||||||||12
1612798860000|2021-02-08 15:41:00|||||||||6
1612798870000|2021-02-08 15:41:10|1402.4|1401.9|1402.5|1402|1402.5|1402|1402.4|1401.9|9
1612798880000|2021-02-08 15:41:20|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|23
1612798890000|2021-02-08 15:41:30|1402.6|1402.1|1402.8|1402.3|1402.8|1402.3|1402.6|1402.1|53
1612798900000|2021-02-08 15:41:40|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|4
1612798910000|2021-02-08 15:41:50|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|20
1612798920000|2021-02-08 15:42:00|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|15
1612798930000|2021-02-08 15:42:10|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|35
1612798940000|2021-02-08 15:42:20|1403|1402.5|1403|1402.5|1403|1402.5|1402.9|1402.4|37
1612798950000|2021-02-08 15:42:30|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|13
1612798960000|2021-02-08 15:42:40|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|22
1612798970000|2021-02-08 15:42:50|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|14
1612798980000|2021-02-08 15:43:00|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|12
1612798990000|2021-02-08 15:43:10|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|42
1612799000000|2021-02-08 15:43:20|1403.3|1402.8|1403.2|1402.7|1403.3|1402.8|1403.2|1402.7|9
1612799010000|2021-02-08 15:43:30|||||||||8
1612799020000|2021-02-08 15:43:40|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|29
1612799030000|2021-02-08 15:43:50|||||||||6
1612799040000|2021-02-08 15:44:00|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|19
1612799050000|2021-02-08 15:44:10|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.3|1402.8|44
1612799060000|2021-02-08 15:44:20|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|5
1612799070000|2021-02-08 15:44:30|1403.4|1402.9|1403.5|1403|1403.5|1403|1403.4|1402.9|9
1612799080000|2021-02-08 15:44:40|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|14
1612799090000|2021-02-08 15:44:50|||||||||7
1612799100000|2021-02-08 15:45:00|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.4|1402.9|20
1612799110000|2021-02-08 15:45:10|1403.5|1403|1403.3|1402.8|1403.5|1403|1403.3|1402.8|39
1612799120000|2021-02-08 15:45:20|1403.2|1402.7|1403.1|1402.6|1403.2|1402.7|1403.1|1402.6|143
1612799130000|2021-02-08 15:45:30|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|11
1612799140000|2021-02-08 15:45:40|1403.3|1402.8|1403.4|1402.9|1403.5|1403|1403.3|1402.8|55
1612799150000|2021-02-08 15:45:50|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|1
1612799160000|2021-02-08 15:46:00|1403.6|1403.1|1403.7|1403.2|1403.7|1403.2|1403.6|1403.1|30
1612799170000|2021-02-08 15:46:10|1403.6|1403.1|1403.5|1403|1403.6|1403.1|1403.5|1403|31
1612799180000|2021-02-08 15:46:20|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|5
1612799190000|2021-02-08 15:46:30|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.6|1403.1|27
1612799200000|2021-02-08 15:46:40|1403.5|1403|1403.5|1403|1403.6|1403.1|1403.5|1403|17
1612799210000|2021-02-08 15:46:50|1403.6|1403.1|1403.8|1403.3|1403.8|1403.3|1403.6|1403.1|45
1612799220000|2021-02-08 15:47:00|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|56
1612799230000|2021-02-08 15:47:10|1404|1403.5|1403.9|1403.4|1404|1403.5|1403.9|1403.4|15
1612799240000|2021-02-08 15:47:20|1404|1403.5|1404|1403.5|1404|1403.5|1404|1403.5|10
1612799250000|2021-02-08 15:47:30|1404.1|1403.6|1404.2|1403.7|1404.2|1403.7|1404.1|1403.6|30
1612799260000|2021-02-08 15:47:40|||||||||4
1612799270000|2021-02-08 15:47:50|1404.1|1403.6|1404.3|1403.8|1404.3|1403.8|1404.1|1403.6|13
1612799280000|2021-02-08 15:48:00|1404.2|1403.7|1404.1|1403.6|1404.2|1403.7|1404.1|1403.6|46
1612799290000|2021-02-08 15:48:10|1404|1403.5|1404|1403.5|1404|1403.5|1404|1403.5|2
1612799300000|2021-02-08 15:48:20|1403.9|1403.4|1403.8|1403.3|1403.9|1403.4|1403.8|1403.3|15
1612799310000|2021-02-08 15:48:30|||||||||9
1612799330000|2021-02-08 15:48:50|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|17
1612799340000|2021-02-08 15:49:00|1403.6|1403.1|1403.5|1403|1403.6|1403.1|1403.5|1403|17
1612799350000|2021-02-08 15:49:10|1403.4|1402.9|1403.5|1403|1403.5|1403|1403.4|1402.9|51
1612799360000|2021-02-08 15:49:20|1403.6|1403.1|1403.7|1403.2|1403.7|1403.2|1403.6|1403.1|9
1612799370000|2021-02-08 15:49:30|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.5|1403|16
1612799380000|2021-02-08 15:49:40|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.4|1402.9|9
1612799390000|2021-02-08 15:49:50|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|9
1612799400000|2021-02-08 15:50:00|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.5|1403|5
1612799410000|2021-02-08 15:50:10|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|8
1612799420000|2021-02-08 15:50:20|||||||||2
1612799430000|2021-02-08 15:50:30|1403.6|1403.1|1403.7|1403.2|1403.7|1403.2|1403.6|1403.1|13
1612799440000|2021-02-08 15:50:40|||||||||2
1612799450000|2021-02-08 15:50:50|1403.8|1403.3|1403.9|1403.4|1403.9|1403.4|1403.8|1403.3|6
1612799460000|2021-02-08 15:51:00|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|13
1612799470000|2021-02-08 15:51:10|1403.7|1403.2|1403.8|1403.3|1403.8|1403.3|1403.7|1403.2|16
1612799480000|2021-02-08 15:51:20|1403.6|1403.1|1403.5|1403|1403.6|1403.1|1403.5|1403|7
1612799490000|2021-02-08 15:51:30|1403.4|1402.9|1403.5|1403|1403.5|1403|1403.4|1402.9|5
1612799500000|2021-02-08 15:51:40|||||||||9
1612799510000|2021-02-08 15:51:50|1403.4|1402.9|1403.2|1402.7|1403.4|1402.9|1403.2|1402.7|20
1612799520000|2021-02-08 15:52:00|1403.3|1402.8|1403.2|1402.7|1403.3|1402.8|1403.2|1402.7|11
1612799530000|2021-02-08 15:52:10|1403.3|1402.8|1403.3|1402.8|1403.4|1402.9|1403.2|1402.7|23
1612799550000|2021-02-08 15:52:30|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|4
1612799560000|2021-02-08 15:52:40|1403.3|1402.8|1403.4|1402.9|1403.4|1402.9|1403.3|1402.8|23
1612799570000|2021-02-08 15:52:50|||||||||10
1612799580000|2021-02-08 15:53:00|1403.5|1403|1403.5|1403|1403.5|1403|1403.4|1402.9|33
1612799590000|2021-02-08 15:53:10|1403.4|1402.9|1403.3|1402.8|1403.4|1402.9|1403.3|1402.8|72
1612799600000|2021-02-08 15:53:20|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|16
1612799610000|2021-02-08 15:53:30|1403.5|1403|1403.6|1403.1|1403.6|1403.1|1403.5|1403|39
1612799620000|2021-02-08 15:53:40|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.4|1402.9|8
1612799630000|2021-02-08 15:53:50|1403.3|1402.8|1403.2|1402.7|1403.3|1402.8|1403.2|1402.7|64
1612799640000|2021-02-08 15:54:00|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|36
1612799650000|2021-02-08 15:54:10|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|15
1612799660000|2021-02-08 15:54:20|1403.3|1402.8|1403.1|1402.6|1403.3|1402.8|1403|1402.5|124
1612799670000|2021-02-08 15:54:30|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|26
1612799680000|2021-02-08 15:54:40|1403|1402.5|1403|1402.5|1403|1402.5|1402.9|1402.4|15
1612799690000|2021-02-08 15:54:50|1403.1|1402.6|1403.1|1402.6|1403.2|1402.7|1403.1|1402.6|13
1612799700000|2021-02-08 15:55:00|||||||||8
1612799710000|2021-02-08 15:55:10|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|15
1612799720000|2021-02-08 15:55:20|1402.9|1402.4|1402.7|1402.2|1402.9|1402.4|1402.7|1402.2|32
1612799730000|2021-02-08 15:55:30|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.5|1402|35
1612799740000|2021-02-08 15:55:40|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|33
1612799750000|2021-02-08 15:55:50|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.7|1402.2|5
1612799760000|2021-02-08 15:56:00|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|13
1612799770000|2021-02-08 15:56:10|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|20
1612799780000|2021-02-08 15:56:20|1402.9|1402.4|1402.7|1402.2|1402.9|1402.4|1402.7|1402.2|42
1612799790000|2021-02-08 15:56:30|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|3
1612799800000|2021-02-08 15:56:40|1402.7|1402.2|1402.5|1402|1402.7|1402.2|1402.5|1402|13
1612799810000|2021-02-08 15:56:50|||||||||4
1612799820000|2021-02-08 15:57:00|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|19
1612799830000|2021-02-08 15:57:10|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|14
1612799840000|2021-02-08 15:57:20|1402.4|1401.9|1402.4|1401.9|1402.5|1402|1402.4|1401.9|24
1612799850000|2021-02-08 15:57:30|1402.5|1402|1402.6|1402.1|1402.6|1402.1|1402.5|1402|9
1612799860000|2021-02-08 15:57:40|||||||||2
1612799870000|2021-02-08 15:57:50|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|14
1612799880000|2021-02-08 15:58:00|1402.9|1402.4|1403|1402.5|1403|1402.5|1402.9|1402.4|16
1612799890000|2021-02-08 15:58:10|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|24
1612799900000|2021-02-08 15:58:20|||||||||8
1612799910000|2021-02-08 15:58:30|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|59
1612799920000|2021-02-08 15:58:40|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|10
1612799930000|2021-02-08 15:58:50|1402.9|1402.4|1403|1402.5|1403|1402.5|1402.9|1402.4|12
1612799940000|2021-02-08 15:59:00|1403.2|1402.7|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|11
1612799950000|2021-02-08 15:59:10|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|6
1612799960000|2021-02-08 15:59:20|1403.5|1403|1403.4|1402.9|1403.6|1403.1|1403.4|1402.9|106
1612799970000|2021-02-08 15:59:30|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|13
1612799980000|2021-02-08 15:59:40|||||||||3
1612799990000|2021-02-08 15:59:50|1403.4|1402.9|1403.5|1403|1403.6|1403.1|1403.4|1402.9|55
1612800000000|2021-02-08 16:00:00|1403.4|1402.9|1403.5|1403|1403.6|1403.1|1403.4|1402.9|64
1612800010000|2021-02-08 16:00:10|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|30
1612800020000|2021-02-08 16:00:20|||||||||9
1612800030000|2021-02-08 16:00:30|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|3
1612800040000|2021-02-08 16:00:40|1403.4|1402.9|1403.5|1403|1403.5|1403|1403.4|1402.9|15
1612800050000|2021-02-08 16:00:50|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|33
1612800060000|2021-02-08 16:01:00|1403.7|1403.2|1403.8|1403.3|1403.8|1403.3|1403.6|1403.1|51
1612800070000|2021-02-08 16:01:10|1403.7|1403.2|1403.6|1403.1|1403.7|1403.2|1403.6|1403.1|69
1612800080000|2021-02-08 16:01:20|||||||||20
1612800090000|2021-02-08 16:01:30|||||||||7
1612800100000|2021-02-08 16:01:40|1403.7|1403.2|1403.6|1403.1|1403.7|1403.2|1403.5|1403|37
1612800110000|2021-02-08 16:01:50|1403.7|1403.2|1403.4|1402.9|1403.7|1403.2|1403.4|1402.9|103
1612800120000|2021-02-08 16:02:00|1403.3|1402.8|1403.2|1402.7|1403.3|1402.8|1403.2|1402.7|8
1612800130000|2021-02-08 16:02:10|||||||||1
1612800140000|2021-02-08 16:02:20|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|4
1612800150000|2021-02-08 16:02:30|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|14
1612800160000|2021-02-08 16:02:40|1403.3|1402.8|1403.4|1402.9|1403.4|1402.9|1403.3|1402.8|14
1612800170000|2021-02-08 16:02:50|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|16
1612800180000|2021-02-08 16:03:00|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|2
1612800190000|2021-02-08 16:03:10|1403.3|1402.8|1403.2|1402.7|1403.3|1402.8|1403.1|1402.6|71
1612800200000|2021-02-08 16:03:20|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|31
1612800210000|2021-02-08 16:03:30|1402.9|1402.4|1402.9|1402.4|1403|1402.5|1402.9|1402.4|87
1612800220000|2021-02-08 16:03:40|1403|1402.5|1403|1402.5|1403|1402.5|1402.9|1402.4|60
1612800230000|2021-02-08 16:03:50|1403.1|1402.6|1403.1|1402.6|1403.2|1402.7|1403.1|1402.6|57
1612800240000|2021-02-08 16:04:00|1403.2|1402.7|1403|1402.5|1403.2|1402.7|1403|1402.5|212
1612800250000|2021-02-08 16:04:10|||||||||64
1612800260000|2021-02-08 16:04:20|1402.9|1402.4|1403|1402.5|1403|1402.5|1402.9|1402.4|115
1612800270000|2021-02-08 16:04:30|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|7
1612800280000|2021-02-08 16:04:40|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|12
1612800300000|2021-02-08 16:05:00|1403.2|1402.7|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|23
1612800310000|2021-02-08 16:05:10|||||||||12
1612800320000|2021-02-08 16:05:20|||||||||2
1612800340000|2021-02-08 16:05:40|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1
1612800350000|2021-02-08 16:05:50|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|11
1612800360000|2021-02-08 16:06:00|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|25
1612800370000|2021-02-08 16:06:10|||||||||7
1612800380000|2021-02-08 16:06:20|||||||||3
1612800390000|2021-02-08 16:06:30|1403|1402.5|1403|1402.5|1403|1402.5|1402.9|1402.4|284
1612800400000|2021-02-08 16:06:40|1402.9|1402.4|1402.8|1402.3|1403|1402.5|1402.8|1402.3|97
1612800410000|2021-02-08 16:06:50|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|26
1612800420000|2021-02-08 16:07:00|||||||||77
1612800430000|2021-02-08 16:07:10|||||||||24
1612800440000|2021-02-08 16:07:20|||||||||63
1612800450000|2021-02-08 16:07:30|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|6
1612800460000|2021-02-08 16:07:40|||||||||31
1612800470000|2021-02-08 16:07:50|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|73
1612800480000|2021-02-08 16:08:00|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|43
1612800490000|2021-02-08 16:08:10|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|50
1612800500000|2021-02-08 16:08:20|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|39
1612800520000|2021-02-08 16:08:40|||||||||1
1612800530000|2021-02-08 16:08:50|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|13
1612800540000|2021-02-08 16:09:00|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|100
1612800550000|2021-02-08 16:09:10|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|123
1612800560000|2021-02-08 16:09:20|||||||||11
1612800580000|2021-02-08 16:09:40|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|13
1612800590000|2021-02-08 16:09:50|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|15
1612800600000|2021-02-08 16:10:00|1402.5|1402|1402.7|1402.2|1402.7|1402.2|1402.5|1402|52
1612800610000|2021-02-08 16:10:10|||||||||19
1612800620000|2021-02-08 16:10:20|1402.6|1402.1|1402.5|1402|1402.6|1402.1|1402.5|1402|19
1612800630000|2021-02-08 16:10:30|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|8
1612800640000|2021-02-08 16:10:40|||||||||9
1612800650000|2021-02-08 16:10:50|||||||||2
1612800660000|2021-02-08 16:11:00|1402.5|1402|1402.6|1402.1|1402.6|1402.1|1402.5|1402|10
1612800670000|2021-02-08 16:11:10|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|36
1612800680000|2021-02-08 16:11:20|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|3
1612800690000|2021-02-08 16:11:30|||||||||8
1612800700000|2021-02-08 16:11:40|1402.5|1402|1402.4|1401.9|1402.5|1402|1402.4|1401.9|67
1612800710000|2021-02-08 16:11:50|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|53
1612800720000|2021-02-08 16:12:00|||||||||8
1612800730000|2021-02-08 16:12:10|1402.2|1401.7|1402.4|1401.9|1402.4|1401.9|1402.2|1401.7|38
1612800740000|2021-02-08 16:12:20|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|5
1612800750000|2021-02-08 16:12:30|1402.4|1401.9|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|11
1612800760000|2021-02-08 16:12:40|1402.2|1401.7|1402.1|1401.6|1402.2|1401.7|1402.1|1401.6|13
1612800770000|2021-02-08 16:12:50|1402|1401.5|1401.8|1401.3|1402|1401.5|1401.8|1401.3|19
1612800780000|2021-02-08 16:13:00|1401.7|1401.2|1401.5|1401|1401.7|1401.2|1401.4|1400.9|37
1612800790000|2021-02-08 16:13:10|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|4
1612800800000|2021-02-08 16:13:20|1401.5|1401|1401.4|1400.9|1401.5|1401|1401.4|1400.9|12
1612800810000|2021-02-08 16:13:30|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|9
1612800820000|2021-02-08 16:13:40|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|31
1612800830000|2021-02-08 16:13:50|1401.4|1400.9|1401.2|1400.7|1401.4|1400.9|1401.2|1400.7|90
1612800840000|2021-02-08 16:14:00|1401.1|1400.6|1401.2|1400.7|1401.2|1400.7|1401.1|1400.6|15
1612800850000|2021-02-08 16:14:10|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|10
1612800860000|2021-02-08 16:14:20|1401.2|1400.7|1400.9|1400.4|1401.2|1400.7|1400.9|1400.4|75
1612800870000|2021-02-08 16:14:30|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|91
1612800880000|2021-02-08 16:14:40|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|30
1612800890000|2021-02-08 16:14:50|1400.6|1400.1|1400.5|1400|1400.6|1400.1|1400.4|1399.9|92
1612800900000|2021-02-08 16:15:00|1400.4|1399.9|1400.3|1399.8|1400.4|1399.9|1400.3|1399.8|231
1612800910000|2021-02-08 16:15:10|1400.2|1399.7|1400.1|1399.6|1400.2|1399.7|1400.1|1399.6|180
1612800920000|2021-02-08 16:15:20|1400.2|1399.7|1400.2|1399.7|1400.3|1399.8|1400.2|1399.7|159
1612800930000|2021-02-08 16:15:30|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400|1399.5|45
1612800940000|2021-02-08 16:15:40|1400|1399.5|1399.9|1399.4|1400.1|1399.6|1399.9|1399.4|66
1612800950000|2021-02-08 16:15:50|1400|1399.5|1400.2|1399.7|1400.3|1399.8|1400|1399.5|36
1612800960000|2021-02-08 16:16:00|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1399.9|1399.4|71
1612800970000|2021-02-08 16:16:10|1400|1399.5|1400.2|1399.7|1400.2|1399.7|1400|1399.5|22
1612800980000|2021-02-08 16:16:20|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|45
1612800990000|2021-02-08 16:16:30|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|54
1612801000000|2021-02-08 16:16:40|1400.3|1399.8|1400.2|1399.7|1400.3|1399.8|1400.2|1399.7|27
1612801010000|2021-02-08 16:16:50|1400.3|1399.8|1400.2|1399.7|1400.3|1399.8|1400.2|1399.7|39
1612801020000|2021-02-08 16:17:00|1400.1|1399.6|1400.1|1399.6|1400.2|1399.7|1400.1|1399.6|152
1612801030000|2021-02-08 16:17:10|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|14
1612801040000|2021-02-08 16:17:20|1400.1|1399.6|1400.2|1399.7|1400.2|1399.7|1400.1|1399.6|83
1612801050000|2021-02-08 16:17:30|||||||||121
1612801060000|2021-02-08 16:17:40|1400.3|1399.8|1400.4|1399.9|1400.4|1399.9|1400.3|1399.8|34
1612801070000|2021-02-08 16:17:50|1400.2|1399.7|1400.3|1399.8|1400.3|1399.8|1400.2|1399.7|22
1612801080000|2021-02-08 16:18:00|1400.4|1399.9|1400.3|1399.8|1400.4|1399.9|1400.3|1399.8|5
1612801090000|2021-02-08 16:18:10|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|65
1612801100000|2021-02-08 16:18:20|1400.1|1399.6|1400|1399.5|1400.1|1399.6|1400|1399.5|16
1612801110000|2021-02-08 16:18:30|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|46
1612801120000|2021-02-08 16:18:40|||||||||34
1612801130000|2021-02-08 16:18:50|1400|1399.5|1399.9|1399.4|1400.1|1399.6|1399.9|1399.4|75
1612801140000|2021-02-08 16:19:00|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|55
1612801150000|2021-02-08 16:19:10|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|12
1612801160000|2021-02-08 16:19:20|1400|1399.5|1400|1399.5|1400.1|1399.6|1400|1399.5|12
1612801170000|2021-02-08 16:19:30|1400.1|1399.6|1400.2|1399.7|1400.2|1399.7|1400.1|1399.6|7
1612801180000|2021-02-08 16:19:40|1400.1|1399.6|1400|1399.5|1400.1|1399.6|1400|1399.5|43
1612801190000|2021-02-08 16:19:50|1400.1|1399.6|1400|1399.5|1400.1|1399.6|1399.9|1399.4|186
1612801200000|2021-02-08 16:20:00|1399.9|1399.4|1399.7|1399.2|1399.9|1399.4|1399.7|1399.2|97
1612801210000|2021-02-08 16:20:10|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|20
1612801220000|2021-02-08 16:20:20|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|10
1612801230000|2021-02-08 16:20:30|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|2
1612801240000|2021-02-08 16:20:40|||||||||2
1612801250000|2021-02-08 16:20:50|1399.7|1399.2|1399.9|1399.4|1399.9|1399.4|1399.7|1399.2|27
1612801260000|2021-02-08 16:21:00|1399.8|1399.3|1400|1399.5|1400|1399.5|1399.7|1399.2|124
1612801270000|2021-02-08 16:21:10|||||||||2
1612801280000|2021-02-08 16:21:20|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|31
1612801290000|2021-02-08 16:21:30|1400|1399.5|1399.8|1399.3|1400|1399.5|1399.8|1399.3|54
1612801300000|2021-02-08 16:21:40|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|36
1612801310000|2021-02-08 16:21:50|1399.6|1399.1|1399.8|1399.3|1399.8|1399.3|1399.6|1399.1|17
1612801320000|2021-02-08 16:22:00|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|16
1612801330000|2021-02-08 16:22:10|||||||||36
1612801340000|2021-02-08 16:22:20|1399.6|1399.1|1399.7|1399.2|1399.7|1399.2|1399.6|1399.1|6
1612801350000|2021-02-08 16:22:30|1399.8|1399.3|1399.9|1399.4|1399.9|1399.4|1399.8|1399.3|63
1612801360000|2021-02-08 16:22:40|1399.8|1399.3|1399.9|1399.4|1399.9|1399.4|1399.8|1399.3|67
1612801370000|2021-02-08 16:22:50|1399.8|1399.3|1399.7|1399.2|1399.8|1399.3|1399.7|1399.2|14
1612801380000|2021-02-08 16:23:00|1399.6|1399.1|1399.6|1399.1|1399.7|1399.2|1399.6|1399.1|21
1612801390000|2021-02-08 16:23:10|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|3
1612801400000|2021-02-08 16:23:20|1399.6|1399.1|1399.7|1399.2|1399.7|1399.2|1399.6|1399.1|8
1612801410000|2021-02-08 16:23:30|||||||||3
1612801420000|2021-02-08 16:23:40|1399.6|1399.1|1399.5|1399|1399.6|1399.1|1399.5|1399|33
1612801430000|2021-02-08 16:23:50|1399.6|1399.1|1399.4|1398.9|1399.6|1399.1|1399.4|1398.9|7
1612801440000|2021-02-08 16:24:00|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|37
1612801450000|2021-02-08 16:24:10|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|6
1612801460000|2021-02-08 16:24:20|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|101
1612801470000|2021-02-08 16:24:30|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|267
1612801480000|2021-02-08 16:24:40|1399.1|1398.6|1399.2|1398.7|1399.2|1398.7|1399.1|1398.6|94
1612801490000|2021-02-08 16:24:50|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|2
1612801500000|2021-02-08 16:25:00|||||||||15
1612801510000|2021-02-08 16:25:10|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|26
1612801520000|2021-02-08 16:25:20|1399.3|1398.8|1399.2|1398.7|1399.3|1398.8|1399.2|1398.7|30
1612801540000|2021-02-08 16:25:40|||||||||1
1612801550000|2021-02-08 16:25:50|1399.3|1398.8|1399.5|1399|1399.5|1399|1399.3|1398.8|33
1612801560000|2021-02-08 16:26:00|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|34
1612801570000|2021-02-08 16:26:10|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|8
1612801580000|2021-02-08 16:26:20|||||||||3
1612801590000|2021-02-08 16:26:30|1399.4|1398.9|1399.5|1399|1399.5|1399|1399.4|1398.9|15
1612801600000|2021-02-08 16:26:40|1399.6|1399.1|1399.5|1399|1399.6|1399.1|1399.5|1399|208
1612801610000|2021-02-08 16:26:50|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.3|1398.8|97
1612801620000|2021-02-08 16:27:00|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|6
1612801630000|2021-02-08 16:27:10|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|11
1612801640000|2021-02-08 16:27:20|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|6
1612801650000|2021-02-08 16:27:30|||||||||30
1612801660000|2021-02-08 16:27:40|||||||||30
1612801670000|2021-02-08 16:27:50|||||||||11
1612801680000|2021-02-08 16:28:00|1399.4|1398.9|1399.3|1398.8|1399.4|1398.9|1399.3|1398.8|34
1612801690000|2021-02-08 16:28:10|||||||||14
1612801700000|2021-02-08 16:28:20|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|22
1612801710000|2021-02-08 16:28:30|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|6
1612801720000|2021-02-08 16:28:40|1399.2|1398.7|1399.1|1398.6|1399.2|1398.7|1399.1|1398.6|18
1612801730000|2021-02-08 16:28:50|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|56
1612801740000|2021-02-08 16:29:00|1399.1|1398.6|1399.1|1398.6|1399.2|1398.7|1399|1398.5|55
1612801750000|2021-02-08 16:29:10|1399.2|1398.7|1399.4|1398.9|1399.5|1399|1399.2|1398.7|48
1612801760000|2021-02-08 16:29:20|1399.5|1399|1399.6|1399.1|1399.6|1399.1|1399.4|1398.9|69
1612801770000|2021-02-08 16:29:30|1399.7|1399.2|1399.9|1399.4|1400|1399.5|1399.7|1399.2|147
1612801780000|2021-02-08 16:29:40|1400|1399.5|1400.1|1399.6|1400.1|1399.6|1399.9|1399.4|180
1612801790000|2021-02-08 16:29:50|1400.3|1399.8|1400.5|1400|1400.5|1400|1400.3|1399.8|64
1612801800000|2021-02-08 16:30:00|1400.6|1400.1|1400.6|1400.1|1400.7|1400.2|1400.6|1400.1|108
1612801810000|2021-02-08 16:30:10|1400.5|1400|1400.4|1399.9|1400.5|1400|1400.4|1399.9|65
1612801820000|2021-02-08 16:30:20|1400.3|1399.8|1400.4|1399.9|1400.4|1399.9|1400.1|1399.6|36
1612801830000|2021-02-08 16:30:30|1400.5|1400|1400.6|1400.1|1400.6|1400.1|1400.5|1400|6
1612801840000|2021-02-08 16:30:40|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|14
1612801850000|2021-02-08 16:30:50|1400.5|1400|1400.7|1400.2|1400.7|1400.2|1400.5|1400|28
1612801860000|2021-02-08 16:31:00|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.5|1400|14
1612801870000|2021-02-08 16:31:10|1400.5|1400|1400.4|1399.9|1400.6|1400.1|1400.3|1399.8|28
1612801880000|2021-02-08 16:31:20|1400|1399.5|1399.8|1399.3|1400.2|1399.7|1399.8|1399.3|126
1612801890000|2021-02-08 16:31:30|1399.7|1399.2|1399.7|1399.2|1399.8|1399.3|1399.7|1399.2|23
1612801900000|2021-02-08 16:31:40|1399.6|1399.1|1399.3|1398.8|1399.6|1399.1|1399.3|1398.8|26
1612801910000|2021-02-08 16:31:50|1399.2|1398.7|1399.1|1398.6|1399.2|1398.7|1399.1|1398.6|139
1612801920000|2021-02-08 16:32:00|1399.2|1398.7|1399|1398.5|1399.2|1398.7|1398.9|1398.4|79
1612801930000|2021-02-08 16:32:10|1399.1|1398.6|1399.1|1398.6|1399.2|1398.7|1399.1|1398.6|10
1612801940000|2021-02-08 16:32:20|1399.2|1398.7|1399.1|1398.6|1399.2|1398.7|1399.1|1398.6|10
1612801950000|2021-02-08 16:32:30|1399.2|1398.7|1399.1|1398.6|1399.2|1398.7|1399.1|1398.6|32
1612801960000|2021-02-08 16:32:40|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|10
1612801970000|2021-02-08 16:32:50|1399.3|1398.8|1399.1|1398.6|1399.3|1398.8|1399.1|1398.6|17
1612801980000|2021-02-08 16:33:00|1399|1398.5|1398.9|1398.4|1399|1398.5|1398.9|1398.4|73
1612801990000|2021-02-08 16:33:10|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|4
1612802000000|2021-02-08 16:33:20|1399.1|1398.6|1399.2|1398.7|1399.2|1398.7|1399.1|1398.6|17
1612802010000|2021-02-08 16:33:30|1399.3|1398.8|1399.2|1398.7|1399.3|1398.8|1399.2|1398.7|3
1612802030000|2021-02-08 16:33:50|1399.1|1398.6|1398.9|1398.4|1399.1|1398.6|1398.9|1398.4|20
1612802040000|2021-02-08 16:34:00|1398.8|1398.3|1398.5|1398|1398.8|1398.3|1398.5|1398|26
1612802050000|2021-02-08 16:34:10|1398.4|1397.9|1398.3|1397.8|1398.4|1397.9|1398.3|1397.8|33
1612802060000|2021-02-08 16:34:20|1398.5|1398|1398.5|1398|1398.5|1398|1398.4|1397.9|14
1612802070000|2021-02-08 16:34:30|1398.6|1398.1|1398.5|1398|1398.6|1398.1|1398.5|1398|9
1612802080000|2021-02-08 16:34:40|1398.6|1398.1|1398.5|1398|1398.6|1398.1|1398.5|1398|14
1612802090000|2021-02-08 16:34:50|1398.6|1398.1|1398.4|1397.9|1398.6|1398.1|1398.4|1397.9|4
1612802100000|2021-02-08 16:35:00|1398.5|1398|1398.6|1398.1|1398.7|1398.2|1398.4|1397.9|21
1612802110000|2021-02-08 16:35:10|1398.5|1398|1398.5|1398|1398.6|1398.1|1398.4|1397.9|13
1612802120000|2021-02-08 16:35:20|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1
1612802130000|2021-02-08 16:35:30|1398.3|1397.8|1398.7|1398.2|1398.7|1398.2|1398.3|1397.8|155
1612802140000|2021-02-08 16:35:40|1398.6|1398.1|1398.6|1398.1|1398.7|1398.2|1398.6|1398.1|31
1612802150000|2021-02-08 16:35:50|1398.5|1398|1398.4|1397.9|1398.6|1398.1|1398.4|1397.9|38
1612802160000|2021-02-08 16:36:00|1398.3|1397.8|1398.7|1398.2|1398.7|1398.2|1398.3|1397.8|9
1612802170000|2021-02-08 16:36:10|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1398.8|1398.3|8
1612802180000|2021-02-08 16:36:20|1399|1398.5|1398.9|1398.4|1399.1|1398.6|1398.9|1398.4|16
1612802190000|2021-02-08 16:36:30|1398.8|1398.3|1398.7|1398.2|1398.8|1398.3|1398.6|1398.1|8
1612802200000|2021-02-08 16:36:40|1398.8|1398.3|1398.6|1398.1|1398.8|1398.3|1398.6|1398.1|9
1612802210000|2021-02-08 16:36:50|1398.7|1398.2|1398.5|1398|1398.7|1398.2|1398.5|1398|3
1612802220000|2021-02-08 16:37:00|1398.6|1398.1|1398.4|1397.9|1398.6|1398.1|1398.4|1397.9|7
1612802230000|2021-02-08 16:37:10|1398.3|1397.8|1398.4|1397.9|1398.4|1397.9|1398.3|1397.8|3
1612802240000|2021-02-08 16:37:20|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|10
1612802250000|2021-02-08 16:37:30|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|7
1612802260000|2021-02-08 16:37:40|1398.5|1398|1398.7|1398.2|1398.7|1398.2|1398.5|1398|15
1612802270000|2021-02-08 16:37:50|||||||||1
1612802280000|2021-02-08 16:38:00|1398.8|1398.3|1399|1398.5|1399|1398.5|1398.8|1398.3|24
1612802290000|2021-02-08 16:38:10|1399.1|1398.6|1399|1398.5|1399.1|1398.6|1399|1398.5|5
1612802300000|2021-02-08 16:38:20|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|8
1612802310000|2021-02-08 16:38:30|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|16
1612802320000|2021-02-08 16:38:40|1398.9|1398.4|1398.7|1398.2|1398.9|1398.4|1398.7|1398.2|8
1612802330000|2021-02-08 16:38:50|1398.6|1398.1|1398.5|1398|1398.7|1398.2|1398.5|1398|18
1612802340000|2021-02-08 16:39:00|1398.4|1397.9|1398.3|1397.8|1398.4|1397.9|1398.2|1397.7|115
1612802350000|2021-02-08 16:39:10|1398.2|1397.7|1398.4|1397.9|1398.4|1397.9|1398.2|1397.7|23
1612802360000|2021-02-08 16:39:20|1398.5|1398|1398.2|1397.7|1398.5|1398|1398.2|1397.7|99
1612802370000|2021-02-08 16:39:30|1398.1|1397.6|1398|1397.5|1398.1|1397.6|1398|1397.5|10
1612802380000|2021-02-08 16:39:40|||||||||6
1612802390000|2021-02-08 16:39:50|||||||||2
1612802400000|2021-02-08 16:40:00|1397.9|1397.4|1398|1397.5|1398.1|1397.6|1397.9|1397.4|23
1612802410000|2021-02-08 16:40:10|||||||||8
1612802420000|2021-02-08 16:40:20|||||||||2
1612802430000|2021-02-08 16:40:30|1397.9|1397.4|1397.8|1397.3|1397.9|1397.4|1397.8|1397.3|13
1612802440000|2021-02-08 16:40:40|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|2
1612802450000|2021-02-08 16:40:50|||||||||10
1612802460000|2021-02-08 16:41:00|||||||||7
1612802470000|2021-02-08 16:41:10|1397.8|1397.3|1397.7|1397.2|1397.8|1397.3|1397.7|1397.2|19
1612802480000|2021-02-08 16:41:20|1397.6|1397.1|1397.5|1397|1397.6|1397.1|1397.5|1397|57
1612802490000|2021-02-08 16:41:30|1397.4|1396.9|1397.2|1396.7|1397.4|1396.9|1397.2|1396.7|89
1612802500000|2021-02-08 16:41:40|1397.1|1396.6|1397|1396.5|1397.1|1396.6|1396.9|1396.4|53
1612802510000|2021-02-08 16:41:50|1397.1|1396.6|1397.3|1396.8|1397.3|1396.8|1397.1|1396.6|50
1612802520000|2021-02-08 16:42:00|1397.4|1396.9|1397.5|1397|1397.6|1397.1|1397.4|1396.9|21
1612802530000|2021-02-08 16:42:10|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|1397.6|1397.1|9
1612802540000|2021-02-08 16:42:20|1397.9|1397.4|1397.9|1397.4|1398|1397.5|1397.9|1397.4|23
1612802550000|2021-02-08 16:42:30|1398|1397.5|1398.2|1397.7|1398.2|1397.7|1398|1397.5|8
1612802560000|2021-02-08 16:42:40|1398.3|1397.8|1398.1|1397.6|1398.3|1397.8|1398.1|1397.6|17
1612802570000|2021-02-08 16:42:50|||||||||16
1612802580000|2021-02-08 16:43:00|1398|1397.5|1397.8|1397.3|1398.1|1397.6|1397.8|1397.3|21
1612802590000|2021-02-08 16:43:10|1397.7|1397.2|1397.8|1397.3|1397.8|1397.3|1397.7|1397.2|12
1612802600000|2021-02-08 16:43:20|1397.7|1397.2|1397.7|1397.2|1397.8|1397.3|1397.7|1397.2|16
1612802610000|2021-02-08 16:43:30|1397.8|1397.3|1397.9|1397.4|1397.9|1397.4|1397.8|1397.3|12
1612802620000|2021-02-08 16:43:40|1397.8|1397.3|1398.1|1397.6|1398.1|1397.6|1397.8|1397.3|17
1612802630000|2021-02-08 16:43:50|1397.9|1397.4|1397.8|1397.3|1397.9|1397.4|1397.8|1397.3|9
1612802640000|2021-02-08 16:44:00|1397.7|1397.2|1397.8|1397.3|1397.8|1397.3|1397.7|1397.2|24
1612802650000|2021-02-08 16:44:10|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|7
1612802660000|2021-02-08 16:44:20|1397.8|1397.3|1397.9|1397.4|1397.9|1397.4|1397.8|1397.3|14
1612802670000|2021-02-08 16:44:30|||||||||1
1612802680000|2021-02-08 16:44:40|1397.8|1397.3|1397.7|1397.2|1397.8|1397.3|1397.7|1397.2|20
1612802690000|2021-02-08 16:44:50|||||||||5
1612802700000|2021-02-08 16:45:00|1397.6|1397.1|1397.7|1397.2|1397.7|1397.2|1397.6|1397.1|11
1612802710000|2021-02-08 16:45:10|1397.6|1397.1|1397.7|1397.2|1397.7|1397.2|1397.6|1397.1|49
1612802720000|2021-02-08 16:45:20|1397.8|1397.3|1397.9|1397.4|1397.9|1397.4|1397.7|1397.2|38
1612802730000|2021-02-08 16:45:30|1398|1397.5|1398.2|1397.7|1398.2|1397.7|1398|1397.5|15
1612802740000|2021-02-08 16:45:40|1398.3|1397.8|1398.2|1397.7|1398.3|1397.8|1398.2|1397.7|12
1612802750000|2021-02-08 16:45:50|||||||||5
1612802760000|2021-02-08 16:46:00|||||||||8
1612802770000|2021-02-08 16:46:10|||||||||10
1612802780000|2021-02-08 16:46:20|1398.3|1397.8|1398.4|1397.9|1398.4|1397.9|1398.3|1397.8|69
1612802790000|2021-02-08 16:46:30|||||||||74
1612802800000|2021-02-08 16:46:40|||||||||17
1612802810000|2021-02-08 16:46:50|1398.5|1398|1398.4|1397.9|1398.5|1398|1398.4|1397.9|18
1612802820000|2021-02-08 16:47:00|1398.3|1397.8|1398.1|1397.6|1398.3|1397.8|1398.1|1397.6|50
1612802830000|2021-02-08 16:47:10|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|7
1612802840000|2021-02-08 16:47:20|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|11
1612802850000|2021-02-08 16:47:30|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|2
1612802860000|2021-02-08 16:47:40|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|6
1612802870000|2021-02-08 16:47:50|1398.9|1398.4|1399|1398.5|1399|1398.5|1398.9|1398.4|2
1612802880000|2021-02-08 16:48:00|1399.1|1398.6|1399.3|1398.8|1399.3|1398.8|1399|1398.5|44
1612802890000|2021-02-08 16:48:10|||||||||1
1612802900000|2021-02-08 16:48:20|1399.2|1398.7|1399.3|1398.8|1399.3|1398.8|1399.2|1398.7|10
1612802910000|2021-02-08 16:48:30|||||||||7
1612802920000|2021-02-08 16:48:40|1399.4|1398.9|1399.7|1399.2|1399.7|1399.2|1399.4|1398.9|37
1612802930000|2021-02-08 16:48:50|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|12
1612802940000|2021-02-08 16:49:00|1399.9|1399.4|1400|1399.5|1400|1399.5|1399.9|1399.4|10
1612802950000|2021-02-08 16:49:10|1400.2|1399.7|1400.3|1399.8|1400.4|1399.9|1400.2|1399.7|13
1612802960000|2021-02-08 16:49:20|||||||||14
1612802970000|2021-02-08 16:49:30|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|45
1612802980000|2021-02-08 16:49:40|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|4
1612802990000|2021-02-08 16:49:50|1399.9|1399.4|1400|1399.5|1400|1399.5|1399.9|1399.4|3
1612803000000|2021-02-08 16:50:00|1399.9|1399.4|1400|1399.5|1400|1399.5|1399.9|1399.4|25
1612803010000|2021-02-08 16:50:10|1400.1|1399.6|1400|1399.5|1400.1|1399.6|1400|1399.5|10
1612803020000|2021-02-08 16:50:20|1400.1|1399.6|1400.2|1399.7|1400.2|1399.7|1400.1|1399.6|59
1612803030000|2021-02-08 16:50:30|1400.3|1399.8|1400.2|1399.7|1400.3|1399.8|1400.2|1399.7|12
1612803040000|2021-02-08 16:50:40|1400.1|1399.6|1400|1399.5|1400.1|1399.6|1400|1399.5|35
1612803050000|2021-02-08 16:50:50|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|5
1612803070000|2021-02-08 16:51:10|1399.8|1399.3|1399.8|1399.3|1399.9|1399.4|1399.8|1399.3|51
1612803080000|2021-02-08 16:51:20|||||||||4
1612803090000|2021-02-08 16:51:30|||||||||8
1612803110000|2021-02-08 16:51:50|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|3
1612803120000|2021-02-08 16:52:00|||||||||6
1612803130000|2021-02-08 16:52:10|||||||||2
1612803140000|2021-02-08 16:52:20|||||||||13
1612803150000|2021-02-08 16:52:30|1400|1399.5|1399.9|1399.4|1400|1399.5|1399.9|1399.4|94
1612803160000|2021-02-08 16:52:40|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|2
1612803170000|2021-02-08 16:52:50|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1
1612803180000|2021-02-08 16:53:00|1399.8|1399.3|1399.9|1399.4|1399.9|1399.4|1399.8|1399.3|4
1612803190000|2021-02-08 16:53:10|||||||||1
1612803210000|2021-02-08 16:53:30|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|9
1612803220000|2021-02-08 16:53:40|||||||||6
1612803230000|2021-02-08 16:53:50|1399.9|1399.4|1400|1399.5|1400|1399.5|1399.9|1399.4|130
1612803240000|2021-02-08 16:54:00|1399.9|1399.4|1400|1399.5|1400|1399.5|1399.8|1399.3|106
1612803250000|2021-02-08 16:54:10|||||||||61
1612803260000|2021-02-08 16:54:20|1400.2|1399.7|1400.3|1399.8|1400.3|1399.8|1400.2|1399.7|4
1612803270000|2021-02-08 16:54:30|1400.4|1399.9|1400.4|1399.9|1400.5|1400|1400.4|1399.9|13
1612803280000|2021-02-08 16:54:40|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|8
1612803290000|2021-02-08 16:54:50|1400.4|1399.9|1400.3|1399.8|1400.4|1399.9|1400.3|1399.8|46
1612803300000|2021-02-08 16:55:00|||||||||5
1612803310000|2021-02-08 16:55:10|1400.2|1399.7|1400.1|1399.6|1400.2|1399.7|1400.1|1399.6|8
1612803320000|2021-02-08 16:55:20|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.3|1399.8|25
1612803330000|2021-02-08 16:55:30|||||||||27
1612803340000|2021-02-08 16:55:40|1400.3|1399.8|1400.4|1399.9|1400.4|1399.9|1400.3|1399.8|89
1612803350000|2021-02-08 16:55:50|1400.5|1400|1400.5|1400|1400.6|1400.1|1400.5|1400|143
1612803360000|2021-02-08 16:56:00|1400.4|1399.9|1400.5|1400|1400.6|1400.1|1400.4|1399.9|27
1612803370000|2021-02-08 16:56:10|1400.6|1400.1|1400.5|1400|1400.6|1400.1|1400.5|1400|103
1612803380000|2021-02-08 16:56:20|1400.4|1399.9|1400.3|1399.8|1400.4|1399.9|1400.3|1399.8|131
1612803390000|2021-02-08 16:56:30|1400.2|1399.7|1400.3|1399.8|1400.3|1399.8|1400.2|1399.7|10
1612803400000|2021-02-08 16:56:40|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|37
1612803410000|2021-02-08 16:56:50|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|138
1612803420000|2021-02-08 16:57:00|1400.4|1399.9|1400.5|1400|1400.5|1400|1400.4|1399.9|4
1612803430000|2021-02-08 16:57:10|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|37
1612803440000|2021-02-08 16:57:20|1400.3|1399.8|1400.5|1400|1400.5|1400|1400.3|1399.8|25
1612803450000|2021-02-08 16:57:30|1400.4|1399.9|1400.4|1399.9|1400.5|1400|1400.4|1399.9|37
1612803460000|2021-02-08 16:57:40|||||||||1
1612803470000|2021-02-08 16:57:50|1400.5|1400|1400.2|1399.7|1400.5|1400|1400.2|1399.7|21
1612803480000|2021-02-08 16:58:00|1400.1|1399.6|1399.8|1399.3|1400.1|1399.6|1399.8|1399.3|33
1612803490000|2021-02-08 16:58:10|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|27
1612803500000|2021-02-08 16:58:20|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|35
1612803510000|2021-02-08 16:58:30|1399.7|1399.2|1399.7|1399.2|1399.8|1399.3|1399.7|1399.2|20
1612803520000|2021-02-08 16:58:40|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|14
1612803530000|2021-02-08 16:58:50|1399.5|1399|1399.5|1399|1399.6|1399.1|1399.5|1399|25
1612803540000|2021-02-08 16:59:00|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.5|1399|4
1612803550000|2021-02-08 16:59:10|1399.7|1399.2|1399.8|1399.3|1399.8|1399.3|1399.7|1399.2|5
1612803560000|2021-02-08 16:59:20|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|17
1612803570000|2021-02-08 16:59:30|||||||||1
1612803580000|2021-02-08 16:59:40|||||||||2
1612803590000|2021-02-08 16:59:50|||||||||9
1612803600000|2021-02-08 17:00:00|1400|1399.5|1400|1399.5|1400|1399.5|1399.9|1399.4|7
1612803610000|2021-02-08 17:00:10|1400.1|1399.6|1400.2|1399.7|1400.2|1399.7|1400.1|1399.6|2
1612803620000|2021-02-08 17:00:20|1400.1|1399.6|1400|1399.5|1400.1|1399.6|1400|1399.5|13
1612803630000|2021-02-08 17:00:30|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|3
1612803640000|2021-02-08 17:00:40|||||||||3
1612803650000|2021-02-08 17:00:50|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|8
1612803660000|2021-02-08 17:01:00|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|8
1612803670000|2021-02-08 17:01:10|||||||||7
1612803680000|2021-02-08 17:01:20|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|6
1612803690000|2021-02-08 17:01:30|||||||||5
1612803700000|2021-02-08 17:01:40|||||||||2
1612803710000|2021-02-08 17:01:50|||||||||8
1612803720000|2021-02-08 17:02:00|1400.1|1399.6|1400|1399.5|1400.1|1399.6|1400|1399.5|13
1612803730000|2021-02-08 17:02:10|||||||||1
1612803740000|2021-02-08 17:02:20|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|6
1612803750000|2021-02-08 17:02:30|||||||||6
1612803760000|2021-02-08 17:02:40|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|5
1612803780000|2021-02-08 17:03:00|||||||||8
1612803790000|2021-02-08 17:03:10|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|7
1612803800000|2021-02-08 17:03:20|||||||||6
1612803810000|2021-02-08 17:03:30|||||||||6
1612803820000|2021-02-08 17:03:40|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|3
1612803830000|2021-02-08 17:03:50|||||||||11
1612803840000|2021-02-08 17:04:00|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|3
1612803850000|2021-02-08 17:04:10|||||||||11
1612803870000|2021-02-08 17:04:30|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|6
1612803880000|2021-02-08 17:04:40|||||||||2
1612803890000|2021-02-08 17:04:50|1400.1|1399.6|1400|1399.5|1400.1|1399.6|1400|1399.5|82
1612803900000|2021-02-08 17:05:00|||||||||2
1612803910000|2021-02-08 17:05:10|||||||||6
1612803920000|2021-02-08 17:05:20|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|25
1612803930000|2021-02-08 17:05:30|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|2
1612803940000|2021-02-08 17:05:40|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|8
1612803950000|2021-02-08 17:05:50|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|1
1612803960000|2021-02-08 17:06:00|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|70
1612803970000|2021-02-08 17:06:10|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|11
1612803980000|2021-02-08 17:06:20|||||||||6
1612804000000|2021-02-08 17:06:40|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|10
1612804010000|2021-02-08 17:06:50|||||||||32
1612804020000|2021-02-08 17:07:00|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|3
1612804030000|2021-02-08 17:07:10|||||||||2
1612804040000|2021-02-08 17:07:20|||||||||6
1612804050000|2021-02-08 17:07:30|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|10
1612804060000|2021-02-08 17:07:40|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|2
1612804070000|2021-02-08 17:07:50|1399.9|1399.4|1400|1399.5|1400|1399.5|1399.9|1399.4|82
1612804080000|2021-02-08 17:08:00|1400.1|1399.6|1399.9|1399.4|1400.1|1399.6|1399.9|1399.4|61
1612804090000|2021-02-08 17:08:10|||||||||1
1612804110000|2021-02-08 17:08:30|||||||||5
1612804120000|2021-02-08 17:08:40|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|5
1612804160000|2021-02-08 17:09:20|1399.9|1399.4|1399.8|1399.3|1399.9|1399.4|1399.7|1399.2|113
1612804170000|2021-02-08 17:09:30|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|3
1612804180000|2021-02-08 17:09:40|1400|1399.5|1399.9|1399.4|1400|1399.5|1399.9|1399.4|8
1612804190000|2021-02-08 17:09:50|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|10
1612804200000|2021-02-08 17:10:00|||||||||5
1612804210000|2021-02-08 17:10:10|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|14
1612804220000|2021-02-08 17:10:20|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|4
1612804230000|2021-02-08 17:10:30|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|29
1612804240000|2021-02-08 17:10:40|1399.8|1399.3|1399.9|1399.4|1399.9|1399.4|1399.8|1399.3|13
1612804250000|2021-02-08 17:10:50|1400.1|1399.6|1400|1399.5|1400.1|1399.6|1400|1399.5|12
1612804260000|2021-02-08 17:11:00|||||||||4
1612804270000|2021-02-08 17:11:10|1400.1|1399.6|1400.2|1399.7|1400.2|1399.7|1400.1|1399.6|24
1612804280000|2021-02-08 17:11:20|1400.1|1399.6|1400.1|1399.6|1400.2|1399.7|1400.1|1399.6|60
1612804290000|2021-02-08 17:11:30|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|6
1612804300000|2021-02-08 17:11:40|||||||||3
1612804310000|2021-02-08 17:11:50|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|3
1612804320000|2021-02-08 17:12:00|1400.3|1399.8|1400.3|1399.8|1400.4|1399.9|1400.3|1399.8|23
1612804330000|2021-02-08 17:12:10|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|18
1612804340000|2021-02-08 17:12:20|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|5
1612804350000|2021-02-08 17:12:30|||||||||3
1612804360000|2021-02-08 17:12:40|||||||||2
1612804380000|2021-02-08 17:13:00|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|20
1612804390000|2021-02-08 17:13:10|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|6
1612804400000|2021-02-08 17:13:20|1400|1399.5|1400.1|1399.6|1400.1|1399.6|1400|1399.5|27
1612804410000|2021-02-08 17:13:30|||||||||2
1612804420000|2021-02-08 17:13:40|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|5
1612804430000|2021-02-08 17:13:50|1400.3|1399.8|1400.4|1399.9|1400.4|1399.9|1400.3|1399.8|8
1612804440000|2021-02-08 17:14:00|1400.3|1399.8|1400.2|1399.7|1400.3|1399.8|1400.2|1399.7|45
1612804450000|2021-02-08 17:14:10|1400.3|1399.8|1400.4|1399.9|1400.4|1399.9|1400.3|1399.8|9
1612804460000|2021-02-08 17:14:20|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|8
1612804470000|2021-02-08 17:14:30|||||||||2
1612804480000|2021-02-08 17:14:40|1400.4|1399.9|1400.5|1400|1400.5|1400|1400.4|1399.9|9
1612804490000|2021-02-08 17:14:50|||||||||25
1612804500000|2021-02-08 17:15:00|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|82
1612804510000|2021-02-08 17:15:10|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|44
1612804520000|2021-02-08 17:15:20|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|13
1612804530000|2021-02-08 17:15:30|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|41
1612804540000|2021-02-08 17:15:40|||||||||40
1612804550000|2021-02-08 17:15:50|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|13
1612804560000|2021-02-08 17:16:00|||||||||22
1612804570000|2021-02-08 17:16:10|1400.3|1399.8|1400.4|1399.9|1400.4|1399.9|1400.3|1399.8|16
1612804580000|2021-02-08 17:16:20|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|20
1612804610000|2021-02-08 17:16:50|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|10
1612804630000|2021-02-08 17:17:10|||||||||8
1612804640000|2021-02-08 17:17:20|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|2
1612804650000|2021-02-08 17:17:30|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|112
1612804660000|2021-02-08 17:17:40|||||||||8
1612804670000|2021-02-08 17:17:50|1400.3|1399.8|1400.2|1399.7|1400.3|1399.8|1400.2|1399.7|26
1612804680000|2021-02-08 17:18:00|||||||||19
1612804690000|2021-02-08 17:18:10|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|5
1612804700000|2021-02-08 17:18:20|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1
1612804720000|2021-02-08 17:18:40|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|3
1612804730000|2021-02-08 17:18:50|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|7
1612804740000|2021-02-08 17:19:00|||||||||5
1612804750000|2021-02-08 17:19:10|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|7
1612804760000|2021-02-08 17:19:20|||||||||3
1612804780000|2021-02-08 17:19:40|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|2
1612804790000|2021-02-08 17:19:50|1400.3|1399.8|1400.4|1399.9|1400.4|1399.9|1400.3|1399.8|5
1612804800000|2021-02-08 17:20:00|||||||||5
1612804810000|2021-02-08 17:20:10|1400.5|1400|1400.3|1399.8|1400.5|1400|1400.3|1399.8|120
1612804820000|2021-02-08 17:20:20|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|4
1612804830000|2021-02-08 17:20:30|||||||||6
1612804840000|2021-02-08 17:20:40|1400.3|1399.8|1400.4|1399.9|1400.4|1399.9|1400.3|1399.8|3
1612804860000|2021-02-08 17:21:00|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|24
1612804870000|2021-02-08 17:21:10|||||||||2
1612804900000|2021-02-08 17:21:40|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|2
1612804910000|2021-02-08 17:21:50|1400.7|1400.2|1400.6|1400.1|1400.7|1400.2|1400.6|1400.1|12
1612804920000|2021-02-08 17:22:00|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|80
1612804930000|2021-02-08 17:22:10|||||||||119
1612804940000|2021-02-08 17:22:20|||||||||32
1612804950000|2021-02-08 17:22:30|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|68
1612804960000|2021-02-08 17:22:40|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|43
1612804970000|2021-02-08 17:22:50|||||||||15
1612804980000|2021-02-08 17:23:00|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|2
1612804990000|2021-02-08 17:23:10|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|2
1612805000000|2021-02-08 17:23:20|1400.6|1400.1|1400.7|1400.2|1400.7|1400.2|1400.6|1400.1|14
1612805010000|2021-02-08 17:23:30|1400.8|1400.3|1400.7|1400.2|1400.8|1400.3|1400.7|1400.2|49
1612805020000|2021-02-08 17:23:40|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|11
1612805030000|2021-02-08 17:23:50|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|7
1612805050000|2021-02-08 17:24:10|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|0
1612805060000|2021-02-08 17:24:20|1400.9|1400.4|1400.7|1400.2|1400.9|1400.4|1400.7|1400.2|30
1612805070000|2021-02-08 17:24:30|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|19
1612805090000|2021-02-08 17:24:50|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|21
1612805110000|2021-02-08 17:25:10|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|41
1612805130000|2021-02-08 17:25:30|1400.7|1400.2|1400.6|1400.1|1400.7|1400.2|1400.6|1400.1|17
1612805150000|2021-02-08 17:25:50|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|39
1612805160000|2021-02-08 17:26:00|1400.4|1399.9|1400.5|1400|1400.5|1400|1400.4|1399.9|19
1612805170000|2021-02-08 17:26:10|||||||||10
1612805180000|2021-02-08 17:26:20|1400.4|1399.9|1400.5|1400|1400.5|1400|1400.4|1399.9|3
1612805200000|2021-02-08 17:26:40|||||||||2
1612805210000|2021-02-08 17:26:50|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|7
1612805220000|2021-02-08 17:27:00|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|19
1612805230000|2021-02-08 17:27:10|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|4
1612805240000|2021-02-08 17:27:20|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|5
1612805260000|2021-02-08 17:27:40|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|11
1612805270000|2021-02-08 17:27:50|||||||||19
1612805280000|2021-02-08 17:28:00|||||||||14
1612805290000|2021-02-08 17:28:10|||||||||1
1612805300000|2021-02-08 17:28:20|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|4
1612805320000|2021-02-08 17:28:40|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|12
1612805330000|2021-02-08 17:28:50|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|3
1612805350000|2021-02-08 17:29:10|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|10
1612805360000|2021-02-08 17:29:20|||||||||5
1612805380000|2021-02-08 17:29:40|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|11
1612805390000|2021-02-08 17:29:50|||||||||1
1612805400000|2021-02-08 17:30:00|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|8
1612805410000|2021-02-08 17:30:10|||||||||2
1612805420000|2021-02-08 17:30:20|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1
1612805430000|2021-02-08 17:30:30|1400.7|1400.2|1400.9|1400.4|1400.9|1400.4|1400.7|1400.2|12
1612805440000|2021-02-08 17:30:40|||||||||4
1612805450000|2021-02-08 17:30:50|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|94
1612805470000|2021-02-08 17:31:10|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|53
1612805480000|2021-02-08 17:31:20|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|14
1612805490000|2021-02-08 17:31:30|||||||||1
1612805500000|2021-02-08 17:31:40|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|13
1612805510000|2021-02-08 17:31:50|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|10
1612805520000|2021-02-08 17:32:00|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|8
1612805530000|2021-02-08 17:32:10|||||||||7
1612805540000|2021-02-08 17:32:20|||||||||3
1612805550000|2021-02-08 17:32:30|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|46
1612805570000|2021-02-08 17:32:50|||||||||6
1612805580000|2021-02-08 17:33:00|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1
1612805590000|2021-02-08 17:33:10|||||||||68
1612805610000|2021-02-08 17:33:30|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|2
1612805630000|2021-02-08 17:33:50|||||||||4
1612805650000|2021-02-08 17:34:10|||||||||48
1612805660000|2021-02-08 17:34:20|||||||||10
1612805670000|2021-02-08 17:34:30|||||||||3
1612805680000|2021-02-08 17:34:40|||||||||38
1612805690000|2021-02-08 17:34:50|1400.8|1400.3|1400.9|1400.4|1400.9|1400.4|1400.8|1400.3|27
1612805700000|2021-02-08 17:35:00|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|29
1612805710000|2021-02-08 17:35:10|||||||||33
1612805720000|2021-02-08 17:35:20|||||||||2
1612805730000|2021-02-08 17:35:30|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1
1612805740000|2021-02-08 17:35:40|||||||||1
1612805750000|2021-02-08 17:35:50|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|10
1612805760000|2021-02-08 17:36:00|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|8
1612805770000|2021-02-08 17:36:10|||||||||2
1612805780000|2021-02-08 17:36:20|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|1
1612805820000|2021-02-08 17:37:00|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|16
1612805830000|2021-02-08 17:37:10|||||||||7
1612805840000|2021-02-08 17:37:20|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|3
1612805850000|2021-02-08 17:37:30|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|2
1612805880000|2021-02-08 17:38:00|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1
1612805930000|2021-02-08 17:38:50|||||||||12
1612805940000|2021-02-08 17:39:00|1400.6|1400.1|1400.7|1400.2|1400.7|1400.2|1400.6|1400.1|3
1612805950000|2021-02-08 17:39:10|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|60
1612805960000|2021-02-08 17:39:20|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|15
1612805990000|2021-02-08 17:39:50|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|10
1612806000000|2021-02-08 17:40:00|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1
1612806010000|2021-02-08 17:40:10|||||||||1
1612806020000|2021-02-08 17:40:20|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1
1612806030000|2021-02-08 17:40:30|||||||||3
1612806040000|2021-02-08 17:40:40|||||||||10
1612806050000|2021-02-08 17:40:50|||||||||3
1612806060000|2021-02-08 17:41:00|1400.5|1400|1400.4|1399.9|1400.5|1400|1400.4|1399.9|16
1612806070000|2021-02-08 17:41:10|1400.3|1399.8|1400.4|1399.9|1400.4|1399.9|1400.3|1399.8|4
1612806080000|2021-02-08 17:41:20|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|10
1612806110000|2021-02-08 17:41:50|||||||||11
1612806120000|2021-02-08 17:42:00|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1
1612806130000|2021-02-08 17:42:10|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|6
1612806140000|2021-02-08 17:42:20|||||||||3
1612806160000|2021-02-08 17:42:40|||||||||14
1612806180000|2021-02-08 17:43:00|||||||||5
1612806190000|2021-02-08 17:43:10|||||||||10
1612806210000|2021-02-08 17:43:30|||||||||2
1612806220000|2021-02-08 17:43:40|||||||||1
1612806230000|2021-02-08 17:43:50|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|8
1612806240000|2021-02-08 17:44:00|||||||||69
1612806250000|2021-02-08 17:44:10|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|6
1612806270000|2021-02-08 17:44:30|||||||||4
1612806300000|2021-02-08 17:45:00|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|21
1612806310000|2021-02-08 17:45:10|||||||||1
1612806320000|2021-02-08 17:45:20|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|7
1612806330000|2021-02-08 17:45:30|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1
1612806350000|2021-02-08 17:45:50|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1
1612806390000|2021-02-08 17:46:30|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|10
1612806410000|2021-02-08 17:46:50|1400.7|1400.2|1400.5|1400|1400.7|1400.2|1400.5|1400|53
1612806420000|2021-02-08 17:47:00|1400.4|1399.9|1400.5|1400|1400.5|1400|1400.4|1399.9|2
1612806440000|2021-02-08 17:47:20|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|11
1612806450000|2021-02-08 17:47:30|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|6
1612806460000|2021-02-08 17:47:40|||||||||7
1612806470000|2021-02-08 17:47:50|||||||||3
1612806480000|2021-02-08 17:48:00|1400.6|1400.1|1400.7|1400.2|1400.7|1400.2|1400.6|1400.1|18
1612806490000|2021-02-08 17:48:10|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|22
1612806510000|2021-02-08 17:48:30|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|4
1612806530000|2021-02-08 17:48:50|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|39
1612806550000|2021-02-08 17:49:10|||||||||1
1612806560000|2021-02-08 17:49:20|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|10
1612806570000|2021-02-08 17:49:30|1400.6|1400.1|1400.5|1400|1400.6|1400.1|1400.5|1400|4
1612806590000|2021-02-08 17:49:50|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1
1612806600000|2021-02-08 17:50:00|||||||||2
1612806620000|2021-02-08 17:50:20|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|2
1612806630000|2021-02-08 17:50:30|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|2
1612806640000|2021-02-08 17:50:40|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|5
1612806650000|2021-02-08 17:50:50|||||||||3
1612806660000|2021-02-08 17:51:00|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|2
1612806670000|2021-02-08 17:51:10|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|1
1612806690000|2021-02-08 17:51:30|1400.4|1399.9|1400.3|1399.8|1400.4|1399.9|1400.3|1399.8|12
1612806710000|2021-02-08 17:51:50|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|9
1612806720000|2021-02-08 17:52:00|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|5
1612806730000|2021-02-08 17:52:10|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1
1612806750000|2021-02-08 17:52:30|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|11
1612806780000|2021-02-08 17:53:00|||||||||9
1612806790000|2021-02-08 17:53:10|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|5
1612806800000|2021-02-08 17:53:20|||||||||5
1612806820000|2021-02-08 17:53:40|||||||||1
1612806830000|2021-02-08 17:53:50|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|31
1612806840000|2021-02-08 17:54:00|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.3|1399.8|13
1612806850000|2021-02-08 17:54:10|||||||||1
1612806890000|2021-02-08 17:54:50|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|11
1612806900000|2021-02-08 17:55:00|||||||||1
1612806910000|2021-02-08 17:55:10|1400.2|1399.7|1400.1|1399.6|1400.2|1399.7|1400.1|1399.6|66
1612806920000|2021-02-08 17:55:20|1400|1399.5|1400.2|1399.7|1400.2|1399.7|1400|1399.5|25
1612806930000|2021-02-08 17:55:30|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|6
1612806940000|2021-02-08 17:55:40|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|5
1612806950000|2021-02-08 17:55:50|||||||||5
1612806960000|2021-02-08 17:56:00|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|13
1612806970000|2021-02-08 17:56:10|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|2
1612806990000|2021-02-08 17:56:30|1400.2|1399.7|1400.1|1399.6|1400.2|1399.7|1400.1|1399.6|7
1612807000000|2021-02-08 17:56:40|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|2
1612807020000|2021-02-08 17:57:00|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1
1612807040000|2021-02-08 17:57:20|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|3
1612807050000|2021-02-08 17:57:30|||||||||1
1612807060000|2021-02-08 17:57:40|1400.1|1399.6|1400|1399.5|1400.1|1399.6|1400|1399.5|29
1612807070000|2021-02-08 17:57:50|1399.9|1399.4|1400|1399.5|1400|1399.5|1399.9|1399.4|16
1612807080000|2021-02-08 17:58:00|1399.9|1399.4|1400.1|1399.6|1400.1|1399.6|1399.9|1399.4|8
1612807090000|2021-02-08 17:58:10|||||||||1
1612807100000|2021-02-08 17:58:20|||||||||5
1612807110000|2021-02-08 17:58:30|1400.2|1399.7|1400.4|1399.9|1400.4|1399.9|1400.2|1399.7|9
1612807120000|2021-02-08 17:58:40|1400.3|1399.8|1400.2|1399.7|1400.3|1399.8|1400.2|1399.7|9
1612807130000|2021-02-08 17:58:50|||||||||3
1612807140000|2021-02-08 17:59:00|1400.1|1399.6|1400|1399.5|1400.1|1399.6|1400|1399.5|11
1612807150000|2021-02-08 17:59:10|||||||||2
1612807170000|2021-02-08 17:59:30|1400.1|1399.6|1400.2|1399.7|1400.2|1399.7|1400.1|1399.6|13
1612807190000|2021-02-08 17:59:50|||||||||11
1612807200000|2021-02-08 18:00:00|||||||||1
1612807220000|2021-02-08 18:00:20|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|3
1612807240000|2021-02-08 18:00:40|||||||||1
1612807260000|2021-02-08 18:01:00|||||||||2
1612807270000|2021-02-08 18:01:10|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|15
1612807280000|2021-02-08 18:01:20|||||||||13
1612807310000|2021-02-08 18:01:50|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|8
1612807320000|2021-02-08 18:02:00|1400|1399.5|1399.9|1399.4|1400|1399.5|1399.9|1399.4|8
1612807350000|2021-02-08 18:02:30|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|12
1612807360000|2021-02-08 18:02:40|||||||||20
1612807370000|2021-02-08 18:02:50|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|5
1612807380000|2021-02-08 18:03:00|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|10
1612807400000|2021-02-08 18:03:20|||||||||6
1612807410000|2021-02-08 18:03:30|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|7
1612807420000|2021-02-08 18:03:40|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|5
1612807450000|2021-02-08 18:04:10|1399.7|1399.2|1399.6|1399.1|1399.7|1399.2|1399.6|1399.1|19
1612807470000|2021-02-08 18:04:30|||||||||18
1612807500000|2021-02-08 18:05:00|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|6
1612807510000|2021-02-08 18:05:10|||||||||7
1612807520000|2021-02-08 18:05:20|||||||||3
1612807540000|2021-02-08 18:05:40|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|15
1612807550000|2021-02-08 18:05:50|||||||||5
1612807560000|2021-02-08 18:06:00|1399.2|1398.7|1399.4|1398.9|1399.4|1398.9|1399.1|1398.6|26
1612807570000|2021-02-08 18:06:10|||||||||2
1612807590000|2021-02-08 18:06:30|1399.3|1398.8|1399.5|1399|1399.5|1399|1399.3|1398.8|54
1612807600000|2021-02-08 18:06:40|1399.4|1398.9|1399.1|1398.6|1399.4|1398.9|1399.1|1398.6|54
1612807610000|2021-02-08 18:06:50|||||||||4
1612807620000|2021-02-08 18:07:00|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.1|1398.6|27
1612807630000|2021-02-08 18:07:10|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|31
1612807640000|2021-02-08 18:07:20|1399.3|1398.8|1399.2|1398.7|1399.3|1398.8|1399.2|1398.7|13
1612807650000|2021-02-08 18:07:30|1399.1|1398.6|1399|1398.5|1399.1|1398.6|1399|1398.5|15
1612807660000|2021-02-08 18:07:40|||||||||15
1612807670000|2021-02-08 18:07:50|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|8
1612807680000|2021-02-08 18:08:00|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|3
1612807700000|2021-02-08 18:08:20|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|2
1612807740000|2021-02-08 18:09:00|||||||||5
1612807750000|2021-02-08 18:09:10|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|3
1612807760000|2021-02-08 18:09:20|||||||||5
1612807780000|2021-02-08 18:09:40|||||||||1
1612807790000|2021-02-08 18:09:50|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1
1612807800000|2021-02-08 18:10:00|||||||||2
1612807810000|2021-02-08 18:10:10|||||||||3
1612807820000|2021-02-08 18:10:20|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|8
1612807830000|2021-02-08 18:10:30|||||||||19
1612807840000|2021-02-08 18:10:40|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|3
1612807850000|2021-02-08 18:10:50|||||||||15
1612807860000|2021-02-08 18:11:00|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|2
1612807880000|2021-02-08 18:11:20|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|3
1612807890000|2021-02-08 18:11:30|||||||||1
1612807900000|2021-02-08 18:11:40|||||||||1
1612807920000|2021-02-08 18:12:00|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|10
1612807930000|2021-02-08 18:12:10|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|2
1612807960000|2021-02-08 18:12:40|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|16
1612807970000|2021-02-08 18:12:50|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|5
1612807990000|2021-02-08 18:13:10|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|26
1612808000000|2021-02-08 18:13:20|1399.5|1399|1399.6|1399.1|1399.6|1399.1|1399.5|1399|8
1612808010000|2021-02-08 18:13:30|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|13
1612808020000|2021-02-08 18:13:40|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|7
1612808030000|2021-02-08 18:13:50|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|17
1612808040000|2021-02-08 18:14:00|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|5
1612808050000|2021-02-08 18:14:10|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|1
1612808100000|2021-02-08 18:15:00|1399.2|1398.7|1399.3|1398.8|1399.3|1398.8|1399.2|1398.7|13
1612808110000|2021-02-08 18:15:10|||||||||7
1612808120000|2021-02-08 18:15:20|||||||||1
1612808130000|2021-02-08 18:15:30|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1
1612808140000|2021-02-08 18:15:40|1399.1|1398.6|1399|1398.5|1399.1|1398.6|1399|1398.5|4
1612808160000|2021-02-08 18:16:00|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1
1612808180000|2021-02-08 18:16:20|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|7
1612808190000|2021-02-08 18:16:30|||||||||7
1612808220000|2021-02-08 18:17:00|1399.5|1399|1399.6|1399.1|1399.6|1399.1|1399.5|1399|6
1612808230000|2021-02-08 18:17:10|||||||||6
1612808240000|2021-02-08 18:17:20|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|18
1612808270000|2021-02-08 18:17:50|||||||||13
1612808280000|2021-02-08 18:18:00|||||||||7
1612808290000|2021-02-08 18:18:10|||||||||6
1612808330000|2021-02-08 18:18:50|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1
1612808340000|2021-02-08 18:19:00|||||||||2
1612808360000|2021-02-08 18:19:20|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|14
1612808380000|2021-02-08 18:19:40|1399.3|1398.8|1399.4|1398.9|1399.4|1398.9|1399.3|1398.8|34
1612808390000|2021-02-08 18:19:50|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|2
1612808400000|2021-02-08 18:20:00|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|3
1612808410000|2021-02-08 18:20:10|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|8
1612808430000|2021-02-08 18:20:30|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|19
1612808440000|2021-02-08 18:20:40|1399.5|1399|1399.5|1399|1399.7|1399.2|1399.5|1399|56
1612808470000|2021-02-08 18:21:10|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|13
1612808480000|2021-02-08 18:21:20|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|11
1612808490000|2021-02-08 18:21:30|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|30
1612808500000|2021-02-08 18:21:40|||||||||11
1612808510000|2021-02-08 18:21:50|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|10
1612808520000|2021-02-08 18:22:00|||||||||2
1612808530000|2021-02-08 18:22:10|||||||||1
1612808550000|2021-02-08 18:22:30|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|7
1612808560000|2021-02-08 18:22:40|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|35
1612808570000|2021-02-08 18:22:50|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|11
1612808580000|2021-02-08 18:23:00|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1
1612808590000|2021-02-08 18:23:10|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|4
1612808600000|2021-02-08 18:23:20|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|2
1612808610000|2021-02-08 18:23:30|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|9
1612808620000|2021-02-08 18:23:40|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|6
1612808630000|2021-02-08 18:23:50|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|11
1612808640000|2021-02-08 18:24:00|1399.6|1399.1|1399.5|1399|1399.6|1399.1|1399.5|1399|2
1612808650000|2021-02-08 18:24:10|||||||||1
1612808660000|2021-02-08 18:24:20|||||||||1
1612808680000|2021-02-08 18:24:40|||||||||5
1612808710000|2021-02-08 18:25:10|1399.4|1398.9|1399.3|1398.8|1399.4|1398.9|1399.3|1398.8|9
1612808730000|2021-02-08 18:25:30|||||||||2
1612808750000|2021-02-08 18:25:50|||||||||1
1612808760000|2021-02-08 18:26:00|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|3
1612808770000|2021-02-08 18:26:10|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|6
1612808790000|2021-02-08 18:26:30|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|18
1612808800000|2021-02-08 18:26:40|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|2
1612808810000|2021-02-08 18:26:50|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1
1612808860000|2021-02-08 18:27:40|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|2
1612808870000|2021-02-08 18:27:50|||||||||1
1612808880000|2021-02-08 18:28:00|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|11
1612808890000|2021-02-08 18:28:10|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|3
1612808910000|2021-02-08 18:28:30|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|3
1612808970000|2021-02-08 18:29:30|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|1
1612808980000|2021-02-08 18:29:40|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|4
1612808990000|2021-02-08 18:29:50|1399.5|1399|1399.4|1398.9|1399.5|1399|1399.4|1398.9|4
1612809000000|2021-02-08 18:30:00|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|7
1612809020000|2021-02-08 18:30:20|1399.5|1399|1399.4|1398.9|1399.5|1399|1399.4|1398.9|2
1612809040000|2021-02-08 18:30:40|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|5
1612809050000|2021-02-08 18:30:50|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|10
1612809060000|2021-02-08 18:31:00|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|4
1612809070000|2021-02-08 18:31:10|1399.3|1398.8|1399.2|1398.7|1399.3|1398.8|1399.2|1398.7|27
1612809080000|2021-02-08 18:31:20|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|4
1612809090000|2021-02-08 18:31:30|||||||||2
1612809100000|2021-02-08 18:31:40|||||||||3
1612809120000|2021-02-08 18:32:00|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|2
1612809140000|2021-02-08 18:32:20|1399.3|1398.8|1399.4|1398.9|1399.4|1398.9|1399.3|1398.8|5
1612809170000|2021-02-08 18:32:50|1399.5|1399|1399.6|1399.1|1399.6|1399.1|1399.5|1399|8
1612809180000|2021-02-08 18:33:00|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|29
1612809190000|2021-02-08 18:33:10|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1
1612809200000|2021-02-08 18:33:20|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|2
1612809220000|2021-02-08 18:33:40|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|5
1612809240000|2021-02-08 18:34:00|1399.7|1399.2|1399.7|1399.2|1399.8|1399.3|1399.7|1399.2|18
1612809250000|2021-02-08 18:34:10|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|10
1612809260000|2021-02-08 18:34:20|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|6
1612809290000|2021-02-08 18:34:50|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|15
1612809300000|2021-02-08 18:35:00|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|1
1612809330000|2021-02-08 18:35:30|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1
1612809380000|2021-02-08 18:36:20|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|11
1612809420000|2021-02-08 18:37:00|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|2
1612809430000|2021-02-08 18:37:10|||||||||2
1612809440000|2021-02-08 18:37:20|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|5
1612809450000|2021-02-08 18:37:30|||||||||19
1612809480000|2021-02-08 18:38:00|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|10
1612809490000|2021-02-08 18:38:10|1399.7|1399.2|1399.6|1399.1|1399.7|1399.2|1399.6|1399.1|6
1612809500000|2021-02-08 18:38:20|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|2
1612809530000|2021-02-08 18:38:50|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|2
1612809540000|2021-02-08 18:39:00|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|1
1612809550000|2021-02-08 18:39:10|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1
1612809580000|2021-02-08 18:39:40|1399.8|1399.3|1399.9|1399.4|1399.9|1399.4|1399.8|1399.3|11
1612809590000|2021-02-08 18:39:50|||||||||11
1612809600000|2021-02-08 18:40:00|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|5
1612809640000|2021-02-08 18:40:40|||||||||3
1612809660000|2021-02-08 18:41:00|||||||||6
1612809670000|2021-02-08 18:41:10|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|4
1612809680000|2021-02-08 18:41:20|||||||||7
1612809720000|2021-02-08 18:42:00|||||||||1
1612809770000|2021-02-08 18:42:50|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|8
1612809780000|2021-02-08 18:43:00|||||||||4
1612809810000|2021-02-08 18:43:30|||||||||6
1612809850000|2021-02-08 18:44:10|||||||||1
1612809860000|2021-02-08 18:44:20|||||||||1
1612809880000|2021-02-08 18:44:40|||||||||1
1612809890000|2021-02-08 18:44:50|||||||||15
1612809900000|2021-02-08 18:45:00|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|2
1612809910000|2021-02-08 18:45:10|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|6
1612809920000|2021-02-08 18:45:20|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1
1612809930000|2021-02-08 18:45:30|||||||||1
1612809950000|2021-02-08 18:45:50|||||||||1
1612809960000|2021-02-08 18:46:00|||||||||16
1612809980000|2021-02-08 18:46:20|1400|1399.5|1399.9|1399.4|1400|1399.5|1399.9|1399.4|50
1612810000000|2021-02-08 18:46:40|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|15
1612810010000|2021-02-08 18:46:50|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|14
1612810030000|2021-02-08 18:47:10|||||||||2
1612810040000|2021-02-08 18:47:20|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1
1612810050000|2021-02-08 18:47:30|1399.7|1399.2|1399.8|1399.3|1399.8|1399.3|1399.7|1399.2|33
1612810060000|2021-02-08 18:47:40|||||||||9
1612810080000|2021-02-08 18:48:00|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|2
1612810090000|2021-02-08 18:48:10|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1
1612810110000|2021-02-08 18:48:30|||||||||1
1612810120000|2021-02-08 18:48:40|||||||||2
1612810140000|2021-02-08 18:49:00|||||||||2
1612810150000|2021-02-08 18:49:10|||||||||20
1612810160000|2021-02-08 18:49:20|||||||||6
1612810170000|2021-02-08 18:49:30|||||||||1
1612810190000|2021-02-08 18:49:50|||||||||2
1612810200000|2021-02-08 18:50:00|||||||||7
1612810210000|2021-02-08 18:50:10|||||||||3
1612810220000|2021-02-08 18:50:20|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|8
1612810240000|2021-02-08 18:50:40|||||||||4
1612810250000|2021-02-08 18:50:50|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|16
1612810260000|2021-02-08 18:51:00|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|40
1612810290000|2021-02-08 18:51:30|||||||||2
1612810300000|2021-02-08 18:51:40|||||||||12
1612810320000|2021-02-08 18:52:00|||||||||1
1612810330000|2021-02-08 18:52:10|||||||||1
1612810340000|2021-02-08 18:52:20|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|7
1612810350000|2021-02-08 18:52:30|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1
1612810360000|2021-02-08 18:52:40|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|35
1612810370000|2021-02-08 18:52:50|1399.7|1399.2|1399.8|1399.3|1399.8|1399.3|1399.7|1399.2|4
1612810380000|2021-02-08 18:53:00|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|4
1612810400000|2021-02-08 18:53:20|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|3
1612810410000|2021-02-08 18:53:30|1399.4|1398.9|1399.4|1398.9|1399.5|1399|1399.2|1398.7|391
1612810420000|2021-02-08 18:53:40|1399.3|1398.8|1399.3|1398.8|1399.4|1398.9|1399.3|1398.8|17
1612810430000|2021-02-08 18:53:50|1399.1|1398.6|1398.9|1398.4|1399.1|1398.6|1398.9|1398.4|6
1612810440000|2021-02-08 18:54:00|1398.7|1398.2|1398.7|1398.2|1398.8|1398.3|1398.7|1398.2|14
1612810450000|2021-02-08 18:54:10|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|8
1612810460000|2021-02-08 18:54:20|||||||||3
1612810470000|2021-02-08 18:54:30|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|9
1612810480000|2021-02-08 18:54:40|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|4
1612810490000|2021-02-08 18:54:50|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|1
1612810500000|2021-02-08 18:55:00|1398.4|1397.9|1398.6|1398.1|1398.6|1398.1|1398.4|1397.9|49
1612810510000|2021-02-08 18:55:10|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|29
1612810520000|2021-02-08 18:55:20|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|3
1612810530000|2021-02-08 18:55:30|||||||||1
1612810540000|2021-02-08 18:55:40|||||||||1
1612810550000|2021-02-08 18:55:50|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|2
1612810560000|2021-02-08 18:56:00|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|10
1612810580000|2021-02-08 18:56:20|||||||||5
1612810590000|2021-02-08 18:56:30|||||||||9
1612810600000|2021-02-08 18:56:40|||||||||4
1612810610000|2021-02-08 18:56:50|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|3
1612810620000|2021-02-08 18:57:00|1398.6|1398.1|1398.5|1398|1398.6|1398.1|1398.5|1398|3
1612810630000|2021-02-08 18:57:10|1398.4|1397.9|1398.5|1398|1398.5|1398|1398.4|1397.9|9
1612810640000|2021-02-08 18:57:20|1398.4|1397.9|1398.5|1398|1398.5|1398|1398.4|1397.9|5
1612810650000|2021-02-08 18:57:30|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|3
1612810660000|2021-02-08 18:57:40|||||||||11
1612810680000|2021-02-08 18:58:00|1398.7|1398.2|1398.6|1398.1|1398.7|1398.2|1398.6|1398.1|28
1612810690000|2021-02-08 18:58:10|1398.5|1398|1398.6|1398.1|1398.6|1398.1|1398.5|1398|55
1612810700000|2021-02-08 18:58:20|||||||||1
1612810710000|2021-02-08 18:58:30|||||||||6
1612810730000|2021-02-08 18:58:50|1398.5|1398|1398.4|1397.9|1398.5|1398|1398.4|1397.9|8
1612810740000|2021-02-08 18:59:00|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|2
1612810750000|2021-02-08 18:59:10|||||||||3
1612810760000|2021-02-08 18:59:20|1398.4|1397.9|1398.5|1398|1398.5|1398|1398.4|1397.9|7
1612810770000|2021-02-08 18:59:30|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.3|1397.8|27
1612810800000|2021-02-08 19:00:00|1398.3|1397.8|1398.4|1397.9|1398.4|1397.9|1398.3|1397.8|6
1612810810000|2021-02-08 19:00:10|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|6
1612810820000|2021-02-08 19:00:20|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|14
1612810830000|2021-02-08 19:00:30|||||||||1
1612810840000|2021-02-08 19:00:40|1398.3|1397.8|1398.2|1397.7|1398.3|1397.8|1398.2|1397.7|6
1612810860000|2021-02-08 19:01:00|1398.3|1397.8|1398.2|1397.7|1398.3|1397.8|1398.2|1397.7|6
1612810870000|2021-02-08 19:01:10|||||||||2
1612810880000|2021-02-08 19:01:20|1398.3|1397.8|1398.4|1397.9|1398.4|1397.9|1398.3|1397.8|11
1612810890000|2021-02-08 19:01:30|1398.5|1398|1398.5|1398|1398.6|1398.1|1398.5|1398|59
1612810900000|2021-02-08 19:01:40|||||||||15
1612810910000|2021-02-08 19:01:50|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|13
1612810920000|2021-02-08 19:02:00|1398.6|1398.1|1398.6|1398.1|1398.7|1398.2|1398.6|1398.1|20
1612810950000|2021-02-08 19:02:30|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|13
1612810960000|2021-02-08 19:02:40|1398.9|1398.4|1399|1398.5|1399|1398.5|1398.9|1398.4|9
1612810970000|2021-02-08 19:02:50|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|10
1612810980000|2021-02-08 19:03:00|||||||||9
1612810990000|2021-02-08 19:03:10|||||||||14
1612811000000|2021-02-08 19:03:20|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|29
1612811010000|2021-02-08 19:03:30|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|28
1612811020000|2021-02-08 19:03:40|||||||||4
1612811030000|2021-02-08 19:03:50|||||||||26
1612811040000|2021-02-08 19:04:00|||||||||3
1612811050000|2021-02-08 19:04:10|||||||||9
1612811060000|2021-02-08 19:04:20|||||||||23
1612811070000|2021-02-08 19:04:30|||||||||4
1612811090000|2021-02-08 19:04:50|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|11
1612811100000|2021-02-08 19:05:00|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|38
1612811110000|2021-02-08 19:05:10|||||||||5
1612811130000|2021-02-08 19:05:30|||||||||5
1612811140000|2021-02-08 19:05:40|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|8
1612811170000|2021-02-08 19:06:10|||||||||23
1612811190000|2021-02-08 19:06:30|1398.9|1398.4|1399|1398.5|1399|1398.5|1398.9|1398.4|86
1612811200000|2021-02-08 19:06:40|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|38
1612811210000|2021-02-08 19:06:50|1399.2|1398.7|1399.3|1398.8|1399.3|1398.8|1399.2|1398.7|17
1612811230000|2021-02-08 19:07:10|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|16
1612811240000|2021-02-08 19:07:20|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|16
1612811250000|2021-02-08 19:07:30|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|1
1612811260000|2021-02-08 19:07:40|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|14
1612811290000|2021-02-08 19:08:10|||||||||37
1612811320000|2021-02-08 19:08:40|||||||||33
1612811330000|2021-02-08 19:08:50|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|23
1612811340000|2021-02-08 19:09:00|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1
1612811360000|2021-02-08 19:09:20|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|50
1612811370000|2021-02-08 19:09:30|||||||||20
1612811380000|2021-02-08 19:09:40|||||||||3
1612811390000|2021-02-08 19:09:50|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1
1612811400000|2021-02-08 19:10:00|||||||||13
1612811410000|2021-02-08 19:10:10|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|17
1612811420000|2021-02-08 19:10:20|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|2
1612811430000|2021-02-08 19:10:30|||||||||1
1612811440000|2021-02-08 19:10:40|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|38
1612811450000|2021-02-08 19:10:50|||||||||23
1612811460000|2021-02-08 19:11:00|||||||||2
1612811480000|2021-02-08 19:11:20|||||||||17
1612811550000|2021-02-08 19:12:30|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1
1612811560000|2021-02-08 19:12:40|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|13
1612811570000|2021-02-08 19:12:50|||||||||3
1612811580000|2021-02-08 19:13:00|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1
1612811590000|2021-02-08 19:13:10|||||||||2
1612811600000|2021-02-08 19:13:20|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|5
1612811620000|2021-02-08 19:13:40|1399.3|1398.8|1399.4|1398.9|1399.4|1398.9|1399.3|1398.8|15
1612811640000|2021-02-08 19:14:00|||||||||3
1612811660000|2021-02-08 19:14:20|||||||||4
1612811670000|2021-02-08 19:14:30|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|9
1612811680000|2021-02-08 19:14:40|||||||||1
1612811690000|2021-02-08 19:14:50|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|58
1612811700000|2021-02-08 19:15:00|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|6
1612811710000|2021-02-08 19:15:10|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|46
1612811720000|2021-02-08 19:15:20|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|16
1612811730000|2021-02-08 19:15:30|||||||||2
1612811740000|2021-02-08 19:15:40|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|4
1612811750000|2021-02-08 19:15:50|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|4
1612811760000|2021-02-08 19:16:00|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|28
1612811780000|2021-02-08 19:16:20|||||||||18
1612811790000|2021-02-08 19:16:30|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|3
1612811800000|2021-02-08 19:16:40|||||||||2
1612811810000|2021-02-08 19:16:50|||||||||7
1612811820000|2021-02-08 19:17:00|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|68
1612811840000|2021-02-08 19:17:20|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|41
1612811850000|2021-02-08 19:17:30|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|28
1612811860000|2021-02-08 19:17:40|1399.9|1399.4|1400|1399.5|1400|1399.5|1399.9|1399.4|4
1612811870000|2021-02-08 19:17:50|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|20
1612811880000|2021-02-08 19:18:00|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|91
1612811890000|2021-02-08 19:18:10|||||||||23
1612811900000|2021-02-08 19:18:20|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|23
1612811910000|2021-02-08 19:18:30|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|38
1612811920000|2021-02-08 19:18:40|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|20
1612811930000|2021-02-08 19:18:50|||||||||2
1612811940000|2021-02-08 19:19:00|||||||||1
1612811950000|2021-02-08 19:19:10|1400|1399.5|1399.9|1399.4|1400|1399.5|1399.9|1399.4|62
1612811960000|2021-02-08 19:19:20|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|1
1612811990000|2021-02-08 19:19:50|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|25
1612812000000|2021-02-08 19:20:00|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|27
1612812010000|2021-02-08 19:20:10|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|5
1612812020000|2021-02-08 19:20:20|||||||||50
1612812030000|2021-02-08 19:20:30|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|57
1612812050000|2021-02-08 19:20:50|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|24
1612812060000|2021-02-08 19:21:00|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|31
1612812070000|2021-02-08 19:21:10|1400.1|1399.6|1400.2|1399.7|1400.2|1399.7|1400.1|1399.6|43
1612812080000|2021-02-08 19:21:20|||||||||25
1612812100000|2021-02-08 19:21:40|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|53
1612812110000|2021-02-08 19:21:50|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|2
1612812120000|2021-02-08 19:22:00|||||||||4
1612812130000|2021-02-08 19:22:10|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|24
1612812150000|2021-02-08 19:22:30|1400.6|1400.1|1400.5|1400|1400.6|1400.1|1400.5|1400|95
1612812160000|2021-02-08 19:22:40|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|41
1612812170000|2021-02-08 19:22:50|||||||||12
1612812180000|2021-02-08 19:23:00|1400.7|1400.2|1400.8|1400.3|1400.8|1400.3|1400.7|1400.2|19
1612812190000|2021-02-08 19:23:10|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|24
1612812220000|2021-02-08 19:23:40|||||||||24
1612812240000|2021-02-08 19:24:00|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|26
1612812250000|2021-02-08 19:24:10|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|3
1612812260000|2021-02-08 19:24:20|1401.1|1400.6|1401|1400.5|1401.1|1400.6|1401|1400.5|74
1612812270000|2021-02-08 19:24:30|1401.1|1400.6|1400.9|1400.4|1401.1|1400.6|1400.9|1400.4|103
1612812280000|2021-02-08 19:24:40|1400.8|1400.3|1400.9|1400.4|1400.9|1400.4|1400.8|1400.3|179
1612812300000|2021-02-08 19:25:00|||||||||39
1612812310000|2021-02-08 19:25:10|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|42
1612812320000|2021-02-08 19:25:20|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|2
1612812330000|2021-02-08 19:25:30|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|20
1612812340000|2021-02-08 19:25:40|||||||||14
1612812350000|2021-02-08 19:25:50|1400.7|1400.2|1400.8|1400.3|1400.8|1400.3|1400.7|1400.2|10
1612812360000|2021-02-08 19:26:00|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|61
1612812370000|2021-02-08 19:26:10|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|15
1612812380000|2021-02-08 19:26:20|1400.9|1400.4|1401|1400.5|1401|1400.5|1400.9|1400.4|48
1612812390000|2021-02-08 19:26:30|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|10
1612812420000|2021-02-08 19:27:00|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.1|1400.6|30
1612812430000|2021-02-08 19:27:10|||||||||3
1612812440000|2021-02-08 19:27:20|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|24
1612812450000|2021-02-08 19:27:30|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|55
1612812460000|2021-02-08 19:27:40|||||||||5
1612812480000|2021-02-08 19:28:00|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|14
1612812490000|2021-02-08 19:28:10|1401.4|1400.9|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|28
1612812500000|2021-02-08 19:28:20|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|4
1612812530000|2021-02-08 19:28:50|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|0
1612812540000|2021-02-08 19:29:00|1401.4|1400.9|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|26
1612812550000|2021-02-08 19:29:10|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|53
1612812560000|2021-02-08 19:29:20|1401.2|1400.7|1401.3|1400.8|1401.3|1400.8|1401.2|1400.7|25
1612812570000|2021-02-08 19:29:30|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|35
1612812580000|2021-02-08 19:29:40|1401.5|1401|1401.4|1400.9|1401.5|1401|1401.4|1400.9|5
1612812600000|2021-02-08 19:30:00|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1
1612812610000|2021-02-08 19:30:10|1401.4|1400.9|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|73
1612812620000|2021-02-08 19:30:20|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|41
1612812630000|2021-02-08 19:30:30|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|15
1612812640000|2021-02-08 19:30:40|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|5
1612812650000|2021-02-08 19:30:50|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.8|1400.3|11
1612812660000|2021-02-08 19:31:00|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|4
1612812670000|2021-02-08 19:31:10|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|10
1612812680000|2021-02-08 19:31:20|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|28
1612812690000|2021-02-08 19:31:30|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|5
1612812700000|2021-02-08 19:31:40|1401.2|1400.7|1401.2|1400.7|1401.3|1400.8|1401.2|1400.7|30
1612812710000|2021-02-08 19:31:50|||||||||2
1612812720000|2021-02-08 19:32:00|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|29
1612812730000|2021-02-08 19:32:10|||||||||10
1612812740000|2021-02-08 19:32:20|||||||||7
1612812750000|2021-02-08 19:32:30|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|13
1612812760000|2021-02-08 19:32:40|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|34
1612812770000|2021-02-08 19:32:50|||||||||9
1612812780000|2021-02-08 19:33:00|1401.2|1400.7|1401.3|1400.8|1401.3|1400.8|1401.2|1400.7|4
1612812790000|2021-02-08 19:33:10|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|12
1612812800000|2021-02-08 19:33:20|1401.2|1400.7|1401.3|1400.8|1401.3|1400.8|1401.2|1400.7|44
1612812810000|2021-02-08 19:33:30|||||||||7
1612812830000|2021-02-08 19:33:50|||||||||7
1612812840000|2021-02-08 19:34:00|||||||||14
1612812850000|2021-02-08 19:34:10|||||||||9
1612812860000|2021-02-08 19:34:20|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1
1612812870000|2021-02-08 19:34:30|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|6
1612812880000|2021-02-08 19:34:40|||||||||23
1612812890000|2021-02-08 19:34:50|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|32
1612812900000|2021-02-08 19:35:00|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.1|1400.6|12
1612812930000|2021-02-08 19:35:30|||||||||5
1612812950000|2021-02-08 19:35:50|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1
1612812960000|2021-02-08 19:36:00|||||||||3
1612812970000|2021-02-08 19:36:10|||||||||2
1612812980000|2021-02-08 19:36:20|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|23
1612812990000|2021-02-08 19:36:30|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1
1612813000000|2021-02-08 19:36:40|||||||||15
1612813020000|2021-02-08 19:37:00|1401.2|1400.7|1401.3|1400.8|1401.3|1400.8|1401.2|1400.7|21
1612813040000|2021-02-08 19:37:20|||||||||1
1612813050000|2021-02-08 19:37:30|1401.4|1400.9|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|2
1612813080000|2021-02-08 19:38:00|||||||||32
1612813090000|2021-02-08 19:38:10|||||||||32
1612813100000|2021-02-08 19:38:20|||||||||3
1612813110000|2021-02-08 19:38:30|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|9
1612813120000|2021-02-08 19:38:40|||||||||1
1612813140000|2021-02-08 19:39:00|||||||||4
1612813150000|2021-02-08 19:39:10|1401.3|1400.8|1401.2|1400.7|1401.3|1400.8|1401.2|1400.7|8
1612813160000|2021-02-08 19:39:20|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|9
1612813170000|2021-02-08 19:39:30|||||||||1
1612813200000|2021-02-08 19:40:00|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|5
1612813210000|2021-02-08 19:40:10|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|19
1612813230000|2021-02-08 19:40:30|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|17
1612813250000|2021-02-08 19:40:50|||||||||53
1612813260000|2021-02-08 19:41:00|1401.3|1400.8|1401.2|1400.7|1401.3|1400.8|1401.2|1400.7|13
1612813270000|2021-02-08 19:41:10|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|22
1612813330000|2021-02-08 19:42:10|||||||||4
1612813340000|2021-02-08 19:42:20|||||||||10
1612813370000|2021-02-08 19:42:50|||||||||70
1612813380000|2021-02-08 19:43:00|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1
1612813390000|2021-02-08 19:43:10|||||||||4
1612813420000|2021-02-08 19:43:40|||||||||1
1612813440000|2021-02-08 19:44:00|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|7
1612813450000|2021-02-08 19:44:10|1401.2|1400.7|1401.3|1400.8|1401.3|1400.8|1401.2|1400.7|3
1612813460000|2021-02-08 19:44:20|||||||||61
1612813470000|2021-02-08 19:44:30|1401.4|1400.9|1401.4|1400.9|1401.5|1401|1401.4|1400.9|12
1612813480000|2021-02-08 19:44:40|||||||||2
1612813490000|2021-02-08 19:44:50|||||||||57
1612813500000|2021-02-08 19:45:00|1401.3|1400.8|1401.4|1400.9|1401.4|1400.9|1401.3|1400.8|18
1612813510000|2021-02-08 19:45:10|||||||||31
1612813520000|2021-02-08 19:45:20|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|32
1612813540000|2021-02-08 19:45:40|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|55
1612813550000|2021-02-08 19:45:50|||||||||3
1612813570000|2021-02-08 19:46:10|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|16
1612813580000|2021-02-08 19:46:20|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|15
1612813590000|2021-02-08 19:46:30|||||||||47
1612813600000|2021-02-08 19:46:40|1401.3|1400.8|1401.1|1400.6|1401.3|1400.8|1401.1|1400.6|34
1612813610000|2021-02-08 19:46:50|||||||||33
1612813620000|2021-02-08 19:47:00|||||||||12
1612813630000|2021-02-08 19:47:10|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|1
1612813650000|2021-02-08 19:47:30|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|20
1612813660000|2021-02-08 19:47:40|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|18
1612813690000|2021-02-08 19:48:10|||||||||67
1612813720000|2021-02-08 19:48:40|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|14
1612813730000|2021-02-08 19:48:50|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|18
1612813740000|2021-02-08 19:49:00|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|2
1612813750000|2021-02-08 19:49:10|||||||||1
1612813770000|2021-02-08 19:49:30|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|34
1612813780000|2021-02-08 19:49:40|||||||||2
1612813790000|2021-02-08 19:49:50|||||||||7
1612813800000|2021-02-08 19:50:00|1400.9|1400.4|1401|1400.5|1401|1400.5|1400.9|1400.4|31
1612813810000|2021-02-08 19:50:10|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|20
1612813820000|2021-02-08 19:50:20|||||||||12
1612813830000|2021-02-08 19:50:30|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|4
1612813840000|2021-02-08 19:50:40|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|7
1612813860000|2021-02-08 19:51:00|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|32
1612813880000|2021-02-08 19:51:20|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|17
1612813900000|2021-02-08 19:51:40|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|18
1612813920000|2021-02-08 19:52:00|1401|1400.5|1400.9|1400.4|1401|1400.5|1400.9|1400.4|20
1612813930000|2021-02-08 19:52:10|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|9
1612813940000|2021-02-08 19:52:20|||||||||2
1612813950000|2021-02-08 19:52:30|||||||||6
1612813970000|2021-02-08 19:52:50|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|14
1612813980000|2021-02-08 19:53:00|||||||||8
1612814030000|2021-02-08 19:53:50|||||||||4
1612814050000|2021-02-08 19:54:10|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|2
1612814080000|2021-02-08 19:54:40|||||||||44
1612814100000|2021-02-08 19:55:00|1401.1|1400.6|1401.2|1400.7|1401.2|1400.7|1401.1|1400.6|38
1612814110000|2021-02-08 19:55:10|||||||||16
1612814130000|2021-02-08 19:55:30|||||||||2
1612814140000|2021-02-08 19:55:40|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|0
1612814150000|2021-02-08 19:55:50|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|42
1612814160000|2021-02-08 19:56:00|||||||||12
1612814170000|2021-02-08 19:56:10|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1
1612814210000|2021-02-08 19:56:50|1401.4|1400.9|1401.5|1401|1401.5|1401|1401.4|1400.9|41
1612814220000|2021-02-08 19:57:00|||||||||3
1612814230000|2021-02-08 19:57:10|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|53
1612814240000|2021-02-08 19:57:20|||||||||7
1612814250000|2021-02-08 19:57:30|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|11
1612814260000|2021-02-08 19:57:40|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|7
1612814290000|2021-02-08 19:58:10|||||||||74
1612814310000|2021-02-08 19:58:30|||||||||24
1612814320000|2021-02-08 19:58:40|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|10
1612814330000|2021-02-08 19:58:50|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|3
1612814340000|2021-02-08 19:59:00|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|3
1612814350000|2021-02-08 19:59:10|||||||||1
1612814360000|2021-02-08 19:59:20|||||||||11
1612814370000|2021-02-08 19:59:30|||||||||2
1612814380000|2021-02-08 19:59:40|||||||||2
1612814390000|2021-02-08 19:59:50|1401.6|1401.1|1401.7|1401.2|1401.8|1401.3|1401.6|1401.1|9
1612814400000|2021-02-08 20:00:00|||||||||34
1612814420000|2021-02-08 20:00:20|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|31
1612814430000|2021-02-08 20:00:30|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|37
1612814450000|2021-02-08 20:00:50|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|6
1612814460000|2021-02-08 20:01:00|1401.7|1401.2|1401.8|1401.3|1401.8|1401.3|1401.7|1401.2|30
1612814510000|2021-02-08 20:01:50|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|29
1612814520000|2021-02-08 20:02:00|1401.6|1401.1|1401.4|1400.9|1401.6|1401.1|1401.4|1400.9|30
1612814530000|2021-02-08 20:02:10|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|29
1612814540000|2021-02-08 20:02:20|||||||||1
1612814550000|2021-02-08 20:02:30|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|12
1612814570000|2021-02-08 20:02:50|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|3
1612814650000|2021-02-08 20:04:10|||||||||1
1612814660000|2021-02-08 20:04:20|1401.6|1401.1|1401.5|1401|1401.6|1401.1|1401.5|1401|120
1612814700000|2021-02-08 20:05:00|||||||||6
1612814740000|2021-02-08 20:05:40|||||||||34
1612814750000|2021-02-08 20:05:50|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|15
1612814760000|2021-02-08 20:06:00|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|7
1612814780000|2021-02-08 20:06:20|||||||||4
1612814800000|2021-02-08 20:06:40|||||||||9
1612814810000|2021-02-08 20:06:50|||||||||2
1612814820000|2021-02-08 20:07:00|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|38
1612814830000|2021-02-08 20:07:10|1401.1|1400.6|1401.2|1400.7|1401.2|1400.7|1401.1|1400.6|8
1612814840000|2021-02-08 20:07:20|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|6
1612814850000|2021-02-08 20:07:30|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1
1612814860000|2021-02-08 20:07:40|||||||||37
1612814910000|2021-02-08 20:08:30|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|44
1612814920000|2021-02-08 20:08:40|||||||||3
1612814930000|2021-02-08 20:08:50|||||||||1
1612814990000|2021-02-08 20:09:50|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|14
1612815000000|2021-02-08 20:10:00|1401.5|1401|1401.6|1401.1|1401.6|1401.1|1401.5|1401|61
1612815010000|2021-02-08 20:10:10|1401.8|1401.3|1401.7|1401.2|1401.8|1401.3|1401.7|1401.2|40
1612815030000|2021-02-08 20:10:30|||||||||14
1612815040000|2021-02-08 20:10:40|||||||||5
1612815050000|2021-02-08 20:10:50|||||||||11
1612815060000|2021-02-08 20:11:00|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1
1612815070000|2021-02-08 20:11:10|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|2
1612815100000|2021-02-08 20:11:40|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|86
1612815110000|2021-02-08 20:11:50|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|32
1612815120000|2021-02-08 20:12:00|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1
1612815130000|2021-02-08 20:12:10|||||||||1
1612815150000|2021-02-08 20:12:30|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|6
1612815160000|2021-02-08 20:12:40|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|38
1612815180000|2021-02-08 20:13:00|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|48
1612815190000|2021-02-08 20:13:10|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|2
1612815200000|2021-02-08 20:13:20|1401.7|1401.2|1401.7|1401.2|1401.8|1401.3|1401.7|1401.2|15
1612815240000|2021-02-08 20:14:00|||||||||7
1612815250000|2021-02-08 20:14:10|||||||||1
1612815270000|2021-02-08 20:14:30|||||||||18
1612815300000|2021-02-08 20:15:00|1401.6|1401.1|1401.5|1401|1401.6|1401.1|1401.5|1401|56
1612815310000|2021-02-08 20:15:10|1401.4|1400.9|1401.2|1400.7|1401.4|1400.9|1401.2|1400.7|168
1612815320000|2021-02-08 20:15:20|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|45
1612815330000|2021-02-08 20:15:30|1401|1400.5|1400.9|1400.4|1401|1400.5|1400.9|1400.4|44
1612815340000|2021-02-08 20:15:40|1401|1400.5|1401.2|1400.7|1401.2|1400.7|1401|1400.5|27
1612815350000|2021-02-08 20:15:50|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|6
1612815360000|2021-02-08 20:16:00|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|5
1612815370000|2021-02-08 20:16:10|1401.5|1401|1401.6|1401.1|1401.6|1401.1|1401.5|1401|5
1612815380000|2021-02-08 20:16:20|||||||||5
1612815400000|2021-02-08 20:16:40|||||||||7
1612815420000|2021-02-08 20:17:00|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|4
1612815430000|2021-02-08 20:17:10|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|110
1612815450000|2021-02-08 20:17:30|||||||||17
1612815470000|2021-02-08 20:17:50|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|2
1612815480000|2021-02-08 20:18:00|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|11
1612815490000|2021-02-08 20:18:10|1401.2|1400.7|1401.3|1400.8|1401.4|1400.9|1401.2|1400.7|8
1612815510000|2021-02-08 20:18:30|||||||||3
1612815530000|2021-02-08 20:18:50|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|20
1612815550000|2021-02-08 20:19:10|1401.1|1400.6|1401|1400.5|1401.1|1400.6|1401|1400.5|123
1612815560000|2021-02-08 20:19:20|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|42
1612815570000|2021-02-08 20:19:30|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|23
1612815580000|2021-02-08 20:19:40|||||||||20
1612815590000|2021-02-08 20:19:50|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|15
1612815600000|2021-02-08 20:20:00|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|11
1612815620000|2021-02-08 20:20:20|1401|1400.5|1401.1|1400.6|1401.1|1400.6|1401|1400.5|11
1612815640000|2021-02-08 20:20:40|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|6
1612815660000|2021-02-08 20:21:00|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|11
1612815680000|2021-02-08 20:21:20|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|103
1612815700000|2021-02-08 20:21:40|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1
1612815710000|2021-02-08 20:21:50|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|29
1612815720000|2021-02-08 20:22:00|1401|1400.5|1400.9|1400.4|1401|1400.5|1400.8|1400.3|30
1612815740000|2021-02-08 20:22:20|1401|1400.5|1401.1|1400.6|1401.1|1400.6|1401|1400.5|10
1612815750000|2021-02-08 20:22:30|||||||||21
1612815780000|2021-02-08 20:23:00|||||||||3
1612815790000|2021-02-08 20:23:10|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1
1612815800000|2021-02-08 20:23:20|1401.1|1400.6|1400.9|1400.4|1401.1|1400.6|1400.9|1400.4|129
1612815810000|2021-02-08 20:23:30|||||||||18
1612815820000|2021-02-08 20:23:40|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|5
1612815830000|2021-02-08 20:23:50|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|14
1612815840000|2021-02-08 20:24:00|1401|1400.5|1401.1|1400.6|1401.1|1400.6|1401|1400.5|15
1612815850000|2021-02-08 20:24:10|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|1
1612815860000|2021-02-08 20:24:20|||||||||1
1612815870000|2021-02-08 20:24:30|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1
1612815900000|2021-02-08 20:25:00|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1
1612815910000|2021-02-08 20:25:10|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|10
1612815920000|2021-02-08 20:25:20|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.8|1400.3|99
1612815930000|2021-02-08 20:25:30|||||||||11
1612815950000|2021-02-08 20:25:50|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|5
1612815960000|2021-02-08 20:26:00|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1
1612815970000|2021-02-08 20:26:10|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|20
1612815980000|2021-02-08 20:26:20|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|8
1612816000000|2021-02-08 20:26:40|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1
1612816010000|2021-02-08 20:26:50|||||||||2
1612816020000|2021-02-08 20:27:00|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|2
1612816030000|2021-02-08 20:27:10|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1
1612816040000|2021-02-08 20:27:20|1400.9|1400.4|1400.6|1400.1|1400.9|1400.4|1400.6|1400.1|159
1612816050000|2021-02-08 20:27:30|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|24
1612816060000|2021-02-08 20:27:40|||||||||18
1612816070000|2021-02-08 20:27:50|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|17
1612816080000|2021-02-08 20:28:00|1400.7|1400.2|1400.7|1400.2|1400.8|1400.3|1400.7|1400.2|13
1612816100000|2021-02-08 20:28:20|1400.6|1400.1|1400.5|1400|1400.6|1400.1|1400.5|1400|50
1612816120000|2021-02-08 20:28:40|||||||||5
1612816130000|2021-02-08 20:28:50|1400.6|1400.1|1400.5|1400|1400.6|1400.1|1400.5|1400|4
1612816140000|2021-02-08 20:29:00|||||||||3
1612816150000|2021-02-08 20:29:10|||||||||14
1612816160000|2021-02-08 20:29:20|1400.6|1400.1|1400.4|1399.9|1400.6|1400.1|1400.4|1399.9|4
1612816170000|2021-02-08 20:29:30|||||||||116
1612816190000|2021-02-08 20:29:50|||||||||6
1612816200000|2021-02-08 20:30:00|1400.5|1400|1400.7|1400.2|1400.7|1400.2|1400.5|1400|38
1612816210000|2021-02-08 20:30:10|1400.8|1400.3|1400.7|1400.2|1400.8|1400.3|1400.7|1400.2|11
1612816220000|2021-02-08 20:30:20|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|3
1612816230000|2021-02-08 20:30:30|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|5
1612816240000|2021-02-08 20:30:40|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|2
1612816250000|2021-02-08 20:30:50|||||||||1
1612816260000|2021-02-08 20:31:00|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|16
1612816270000|2021-02-08 20:31:10|||||||||16
1612816290000|2021-02-08 20:31:30|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|109
1612816300000|2021-02-08 20:31:40|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|55
1612816310000|2021-02-08 20:31:50|1400.8|1400.3|1400.9|1400.4|1400.9|1400.4|1400.8|1400.3|101
1612816320000|2021-02-08 20:32:00|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|23
1612816330000|2021-02-08 20:32:10|1401.1|1400.6|1401.2|1400.7|1401.2|1400.7|1401.1|1400.6|13
1612816340000|2021-02-08 20:32:20|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|9
1612816350000|2021-02-08 20:32:30|||||||||19
1612816360000|2021-02-08 20:32:40|1401|1400.5|1400.7|1400.2|1401|1400.5|1400.7|1400.2|59
1612816370000|2021-02-08 20:32:50|1400.8|1400.3|1400.9|1400.4|1400.9|1400.4|1400.8|1400.3|19
1612816380000|2021-02-08 20:33:00|||||||||2
1612816410000|2021-02-08 20:33:30|1400.8|1400.3|1400.7|1400.2|1400.8|1400.3|1400.6|1400.1|118
1612816420000|2021-02-08 20:33:40|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.5|1400|8
1612816440000|2021-02-08 20:34:00|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|14
1612816450000|2021-02-08 20:34:10|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1
1612816460000|2021-02-08 20:34:20|1400.3|1399.8|1400.4|1399.9|1400.4|1399.9|1400.3|1399.8|7
1612816470000|2021-02-08 20:34:30|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|2
1612816480000|2021-02-08 20:34:40|||||||||3
1612816500000|2021-02-08 20:35:00|1400.2|1399.7|1400.2|1399.7|1400.3|1399.8|1400.2|1399.7|18
1612816510000|2021-02-08 20:35:10|||||||||1
1612816530000|2021-02-08 20:35:30|1400.3|1399.8|1400.2|1399.7|1400.3|1399.8|1400.1|1399.6|103
1612816540000|2021-02-08 20:35:40|1400.3|1399.8|1400.4|1399.9|1400.4|1399.9|1400.3|1399.8|1
1612816550000|2021-02-08 20:35:50|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|15
1612816560000|2021-02-08 20:36:00|1400.6|1400.1|1400.7|1400.2|1400.7|1400.2|1400.6|1400.1|14
1612816570000|2021-02-08 20:36:10|||||||||11
1612816580000|2021-02-08 20:36:20|||||||||5
1612816590000|2021-02-08 20:36:30|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|11
1612816610000|2021-02-08 20:36:50|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|3
1612816620000|2021-02-08 20:37:00|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|2
1612816630000|2021-02-08 20:37:10|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1
1612816640000|2021-02-08 20:37:20|||||||||3
1612816650000|2021-02-08 20:37:30|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|0
1612816660000|2021-02-08 20:37:40|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|102
1612816670000|2021-02-08 20:37:50|||||||||2
1612816680000|2021-02-08 20:38:00|1400.6|1400.1|1400.5|1400|1400.6|1400.1|1400.5|1400|7
1612816700000|2021-02-08 20:38:20|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|18
1612816710000|2021-02-08 20:38:30|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1
1612816720000|2021-02-08 20:38:40|1400.8|1400.3|1400.9|1400.4|1400.9|1400.4|1400.8|1400.3|7
1612816730000|2021-02-08 20:38:50|||||||||8
1612816740000|2021-02-08 20:39:00|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|2
1612816750000|2021-02-08 20:39:10|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|3
1612816760000|2021-02-08 20:39:20|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|2
1612816770000|2021-02-08 20:39:30|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.7|1400.2|79
1612816780000|2021-02-08 20:39:40|1400.7|1400.2|1400.6|1400.1|1400.7|1400.2|1400.5|1400|120
1612816790000|2021-02-08 20:39:50|||||||||1
1612816800000|2021-02-08 20:40:00|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|3
1612816820000|2021-02-08 20:40:20|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|6
1612816830000|2021-02-08 20:40:30|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|16
1612816840000|2021-02-08 20:40:40|||||||||8
1612816850000|2021-02-08 20:40:50|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|4
1612816860000|2021-02-08 20:41:00|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1
1612816870000|2021-02-08 20:41:10|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|1
1612816890000|2021-02-08 20:41:30|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|6
1612816900000|2021-02-08 20:41:40|1400.5|1400|1400.4|1399.9|1400.5|1400|1400.4|1399.9|130
1612816910000|2021-02-08 20:41:50|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|9
1612816920000|2021-02-08 20:42:00|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1
1612816940000|2021-02-08 20:42:20|||||||||2
1612816950000|2021-02-08 20:42:30|||||||||12
1612816960000|2021-02-08 20:42:40|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|11
1612816970000|2021-02-08 20:42:50|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1
1612816980000|2021-02-08 20:43:00|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|2
1612817000000|2021-02-08 20:43:20|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|2
1612817010000|2021-02-08 20:43:30|||||||||4
1612817020000|2021-02-08 20:43:40|1400.7|1400.2|1400.5|1400|1400.7|1400.2|1400.5|1400|101
1612817030000|2021-02-08 20:43:50|||||||||19
1612817040000|2021-02-08 20:44:00|1400.4|1399.9|1400.6|1400.1|1400.6|1400.1|1400.4|1399.9|9
1612817050000|2021-02-08 20:44:10|||||||||18
1612817070000|2021-02-08 20:44:30|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|3
1612817080000|2021-02-08 20:44:40|||||||||26
1612817090000|2021-02-08 20:44:50|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|12
1612817100000|2021-02-08 20:45:00|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|7
1612817110000|2021-02-08 20:45:10|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1
1612817120000|2021-02-08 20:45:20|||||||||8
1612817130000|2021-02-08 20:45:30|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|6
1612817140000|2021-02-08 20:45:40|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|53
1612817150000|2021-02-08 20:45:50|1400.3|1399.8|1400.4|1399.9|1400.4|1399.9|1400.3|1399.8|52
1612817160000|2021-02-08 20:46:00|||||||||13
1612817170000|2021-02-08 20:46:10|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|36
1612817180000|2021-02-08 20:46:20|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|18
1612817190000|2021-02-08 20:46:30|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|23
1612817200000|2021-02-08 20:46:40|1400.4|1399.9|1400.4|1399.9|1400.5|1400|1400.4|1399.9|33
1612817210000|2021-02-08 20:46:50|1400.5|1400|1400.4|1399.9|1400.5|1400|1400.4|1399.9|15
1612817220000|2021-02-08 20:47:00|1400.5|1400|1400.4|1399.9|1400.6|1400.1|1400.4|1399.9|20
1612817230000|2021-02-08 20:47:10|1400.5|1400|1400.3|1399.8|1400.5|1400|1400.3|1399.8|50
1612817240000|2021-02-08 20:47:20|||||||||1
1612817250000|2021-02-08 20:47:30|1400.4|1399.9|1400.3|1399.8|1400.4|1399.9|1400.3|1399.8|11
1612817270000|2021-02-08 20:47:50|1400.2|1399.7|1400.1|1399.6|1400.2|1399.7|1400.1|1399.6|139
1612817280000|2021-02-08 20:48:00|||||||||9
1612817290000|2021-02-08 20:48:10|1400|1399.5|1400.1|1399.6|1400.1|1399.6|1400|1399.5|13
1612817300000|2021-02-08 20:48:20|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|3
1612817310000|2021-02-08 20:48:30|1400.1|1399.6|1400|1399.5|1400.1|1399.6|1400|1399.5|6
1612817320000|2021-02-08 20:48:40|1400.1|1399.6|1400.1|1399.6|1400.2|1399.7|1400.1|1399.6|39
1612817330000|2021-02-08 20:48:50|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|1
1612817340000|2021-02-08 20:49:00|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|18
1612817350000|2021-02-08 20:49:10|||||||||39
1612817360000|2021-02-08 20:49:20|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|14
1612817370000|2021-02-08 20:49:30|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|41
1612817380000|2021-02-08 20:49:40|||||||||119
1612817390000|2021-02-08 20:49:50|1400.2|1399.7|1400.3|1399.8|1400.4|1399.9|1400.2|1399.7|29
1612817400000|2021-02-08 20:50:00|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.3|1399.8|143
1612817410000|2021-02-08 20:50:10|1400.5|1400|1400.6|1400.1|1400.6|1400.1|1400.5|1400|161
1612817420000|2021-02-08 20:50:20|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|38
1612817430000|2021-02-08 20:50:30|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|36
1612817440000|2021-02-08 20:50:40|||||||||15
1612817450000|2021-02-08 20:50:50|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|15
1612817460000|2021-02-08 20:51:00|1401|1400.5|1401|1400.5|1401|1400.5|1400.9|1400.4|188
1612817470000|2021-02-08 20:51:10|1400.9|1400.4|1400.5|1400|1400.9|1400.4|1400.5|1400|142
1612817480000|2021-02-08 20:51:20|||||||||13
1612817490000|2021-02-08 20:51:30|||||||||10
1612817500000|2021-02-08 20:51:40|1400.6|1400.1|1400.6|1400.1|1400.7|1400.2|1400.6|1400.1|15
1612817510000|2021-02-08 20:51:50|1400.5|1400|1400.3|1399.8|1400.5|1400|1400.3|1399.8|125
1612817520000|2021-02-08 20:52:00|1400.2|1399.7|1400.4|1399.9|1400.4|1399.9|1400.2|1399.7|49
1612817530000|2021-02-08 20:52:10|1400.5|1400|1400.5|1400|1400.6|1400.1|1400.5|1400|83
1612817540000|2021-02-08 20:52:20|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|11
1612817550000|2021-02-08 20:52:30|||||||||6
1612817560000|2021-02-08 20:52:40|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|31
1612817570000|2021-02-08 20:52:50|1400.6|1400.1|1400.7|1400.2|1400.7|1400.2|1400.6|1400.1|28
1612817580000|2021-02-08 20:53:00|||||||||32
1612817590000|2021-02-08 20:53:10|1400.8|1400.3|1401.1|1400.6|1401.1|1400.6|1400.8|1400.3|48
1612817600000|2021-02-08 20:53:20|1401.2|1400.7|1401.2|1400.7|1401.3|1400.8|1401.2|1400.7|89
1612817610000|2021-02-08 20:53:30|1401.1|1400.6|1400.9|1400.4|1401.1|1400.6|1400.9|1400.4|20
1612817630000|2021-02-08 20:53:50|1400.8|1400.3|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|30
1612817640000|2021-02-08 20:54:00|1400.7|1400.2|1400.7|1400.2|1400.8|1400.3|1400.7|1400.2|245
1612817650000|2021-02-08 20:54:10|1400.8|1400.3|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|40
1612817660000|2021-02-08 20:54:20|||||||||16
1612817680000|2021-02-08 20:54:40|1400.9|1400.4|1401.1|1400.6|1401.1|1400.6|1400.9|1400.4|124
1612817690000|2021-02-08 20:54:50|1401|1400.5|1401.2|1400.7|1401.2|1400.7|1401|1400.5|79
1612817700000|2021-02-08 20:55:00|1401.1|1400.6|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|25
1612817710000|2021-02-08 20:55:10|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.1|1400.6|77
1612817720000|2021-02-08 20:55:20|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|36
1612817730000|2021-02-08 20:55:30|1401.2|1400.7|1401.2|1400.7|1401.3|1400.8|1401.2|1400.7|147
1612817740000|2021-02-08 20:55:40|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.2|1400.7|31
1612817750000|2021-02-08 20:55:50|1401.2|1400.7|1401.2|1400.7|1401.3|1400.8|1401.2|1400.7|215
1612817760000|2021-02-08 20:56:00|1401.1|1400.6|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|122
1612817770000|2021-02-08 20:56:10|1401.2|1400.7|1401.2|1400.7|1401.3|1400.8|1401.2|1400.7|65
1612817780000|2021-02-08 20:56:20|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|30
1612817790000|2021-02-08 20:56:30|1401.4|1400.9|1401.1|1400.6|1401.4|1400.9|1401.1|1400.6|139
1612817800000|2021-02-08 20:56:40|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|20
1612817810000|2021-02-08 20:56:50|1401.2|1400.7|1401.3|1400.8|1401.3|1400.8|1401.2|1400.7|57
1612817820000|2021-02-08 20:57:00|1401.4|1400.9|1401.4|1400.9|1401.5|1401|1401.3|1400.8|143
1612817830000|2021-02-08 20:57:10|1401.3|1400.8|1401.6|1401.1|1401.7|1401.2|1401.3|1400.8|99
1612817840000|2021-02-08 20:57:20|||||||||39
1612817850000|2021-02-08 20:57:30|1401.7|1401.2|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|281
1612817860000|2021-02-08 20:57:40|1401.4|1400.9|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|325
1612817870000|2021-02-08 20:57:50|1401.2|1400.7|1401|1400.5|1401.2|1400.7|1401|1400.5|91
1612817880000|2021-02-08 20:58:00|1400.9|1400.4|1401.1|1400.6|1401.1|1400.6|1400.8|1400.3|267
1612817890000|2021-02-08 20:58:10|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401|1400.5|82
1612817900000|2021-02-08 20:58:20|1401.2|1400.7|1401.3|1400.8|1401.3|1400.8|1401.1|1400.6|56
1612817910000|2021-02-08 20:58:30|1401.2|1400.7|1401.3|1400.8|1401.3|1400.8|1401.2|1400.7|191
1612817920000|2021-02-08 20:58:40|1401.2|1400.7|1401.4|1400.9|1401.4|1400.9|1401.2|1400.7|84
1612817930000|2021-02-08 20:58:50|1401.3|1400.8|1401.4|1400.9|1401.5|1401|1401.3|1400.8|67
1612817940000|2021-02-08 20:59:00|1401.6|1401.1|1401.3|1400.8|1401.6|1401.1|1401.3|1400.8|423
1612817950000|2021-02-08 20:59:10|1401.2|1400.7|1401.2|1400.7|1401.3|1400.8|1401.2|1400.7|342
1612817960000|2021-02-08 20:59:20|1401.3|1400.8|1401.6|1401.1|1401.6|1401.1|1401.3|1400.8|436
1612817970000|2021-02-08 20:59:30|1401.5|1401|1401.7|1401.2|1401.7|1401.2|1401.5|1401|499
1612817980000|2021-02-08 20:59:40|1401.6|1401.1|1401.7|1401.2|1401.8|1401.3|1401.5|1401|488
1612817990000|2021-02-08 20:59:50|1401.8|1401.3|1402|1401.5|1402.3|1401.8|1401.7|1401.2|1354
1612818000000|2021-02-08 21:00:00|1402.1|1401.1|1401.8|1400.8|1402.2|1401.2|1401.8|1400.8|337
1612818010000|2021-02-08 21:00:10|1401.7|1400.7|1401.8|1400.8|1401.8|1400.8|1401.7|1400.7|9
1612818020000|2021-02-08 21:00:20|1402|1401|1402|1401|1402|1401|1402|1401|47
1612818030000|2021-02-08 21:00:30|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|12
1612818040000|2021-02-08 21:00:40|1401.9|1400.9|1401.5|1400.5|1401.9|1400.9|1401.5|1400.5|34
1612818050000|2021-02-08 21:00:50|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|24
1612818060000|2021-02-08 21:01:00|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.5|1400.5|11
1612818080000|2021-02-08 21:01:20|1401.4|1400.4|1401.2|1400.2|1401.4|1400.4|1401.1|1400.1|15
1612818100000|2021-02-08 21:01:40|1401.4|1400.4|1401.5|1400.5|1401.5|1400.5|1401.4|1400.4|14
1612818110000|2021-02-08 21:01:50|1401.7|1400.7|1401.8|1400.8|1401.8|1400.8|1401.7|1400.7|10
1612818120000|2021-02-08 21:02:00|1401.9|1400.9|1401.8|1400.8|1401.9|1400.9|1401.8|1400.8|13
1612818140000|2021-02-08 21:02:20|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.5|1400.5|60
1612818170000|2021-02-08 21:02:50|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|2
1612818180000|2021-02-08 21:03:00|1401.6|1400.6|1401.7|1400.7|1401.7|1400.7|1401.6|1400.6|2
1612818190000|2021-02-08 21:03:10|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|19
1612818210000|2021-02-08 21:03:30|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|2
1612818220000|2021-02-08 21:03:40|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1
1612818230000|2021-02-08 21:03:50|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|3
1612818240000|2021-02-08 21:04:00|||||||||3
1612818260000|2021-02-08 21:04:20|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|47
1612818290000|2021-02-08 21:04:50|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1
1612818300000|2021-02-08 21:05:00|||||||||1
1612818320000|2021-02-08 21:05:20|||||||||3
1612818380000|2021-02-08 21:06:20|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|2
1612818390000|2021-02-08 21:06:30|||||||||4
1612818400000|2021-02-08 21:06:40|||||||||2
1612818410000|2021-02-08 21:06:50|||||||||4
1612818460000|2021-02-08 21:07:40|||||||||1
1612818500000|2021-02-08 21:08:20|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|16
1612818520000|2021-02-08 21:08:40|||||||||2
1612818560000|2021-02-08 21:09:20|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|3
1612818570000|2021-02-08 21:09:30|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|5
1612818590000|2021-02-08 21:09:50|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1
1612818600000|2021-02-08 21:10:00|||||||||6
1612818620000|2021-02-08 21:10:20|1401.5|1400.5|1401.6|1400.6|1401.6|1400.6|1401.5|1400.5|12
1612818630000|2021-02-08 21:10:30|||||||||2
1612818650000|2021-02-08 21:10:50|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|4
1612818710000|2021-02-08 21:11:50|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|4
1612818730000|2021-02-08 21:12:10|1401.7|1400.7|1401.8|1400.8|1401.8|1400.8|1401.7|1400.7|26
1612818740000|2021-02-08 21:12:20|||||||||10
1612818750000|2021-02-08 21:12:30|||||||||4
1612818780000|2021-02-08 21:13:00|||||||||8
1612818800000|2021-02-08 21:13:20|1401.9|1400.9|1402.3|1401.3|1402.3|1401.3|1401.9|1400.9|31
1612818810000|2021-02-08 21:13:30|1402|1401|1402|1401|1402|1401|1402|1401|2
1612818820000|2021-02-08 21:13:40|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|31
1612818840000|2021-02-08 21:14:00|||||||||3
1612818930000|2021-02-08 21:15:30|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|2
1612818970000|2021-02-08 21:16:10|1402.3|1401.3|1402.4|1401.4|1402.4|1401.4|1402.3|1401.3|11
1612819740000|2021-02-08 21:29:00|1401.8|1400.8|1401.7|1400.7|1401.8|1400.8|1401.7|1400.7|10
1612819750000|2021-02-08 21:29:10|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|13
1612819760000|2021-02-08 21:29:20|1402.3|1401.3|1402.1|1401.1|1402.3|1401.3|1402.1|1401.1|12
1612819770000|2021-02-08 21:29:30|1401.8|1400.8|1401.9|1400.9|1401.9|1400.9|1401.8|1400.8|16
1612819780000|2021-02-08 21:29:40|1401.7|1400.7|1401.7|1400.7|1401.9|1400.9|1401.6|1400.6|20
1612819790000|2021-02-08 21:29:50|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|2
1612819800000|2021-02-08 21:30:00|1401.5|1400.5|1401.9|1400.9|1401.9|1400.9|1401.5|1400.5|19
1612819810000|2021-02-08 21:30:10|||||||||1
1612819820000|2021-02-08 21:30:20|1402|1401|1402|1401|1402|1401|1402|1401|2
1612820080000|2021-02-08 21:34:40|||||||||2
1612820410000|2021-02-08 21:40:10|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|2
1612820680000|2021-02-08 21:44:40|1401.6|1400.6|1402.2|1401.2|1402.2|1401.2|1401.6|1400.6|6
1612820710000|2021-02-08 21:45:10|1401.7|1400.7|1402.3|1401.3|1402.3|1401.3|1401.7|1400.7|8
1612820720000|2021-02-08 21:45:20|1402|1401|1402.2|1401.2|1402.2|1401.2|1402|1401|2
1612820880000|2021-02-08 21:48:00|1402|1401|1402.3|1401.3|1402.3|1401.3|1402|1401|2
1612820940000|2021-02-08 21:49:00|1402|1401|1402.3|1401.3|1402.3|1401.3|1401.9|1400.9|7
1612820950000|2021-02-08 21:49:10|1402.2|1401.2|1402.3|1401.3|1402.3|1401.3|1402.2|1401.2|4
1612820960000|2021-02-08 21:49:20|1402|1401|1401.9|1400.9|1402|1401|1401.9|1400.9|5
1612820970000|2021-02-08 21:49:30|1402|1401|1401.9|1400.9|1402|1401|1401.9|1400.9|12
1612820980000|2021-02-08 21:49:40|1402|1401|1401.8|1400.8|1402|1401|1401.8|1400.8|6
1612821030000|2021-02-08 21:50:30|||||||||2
1612821050000|2021-02-08 21:50:50|1401.7|1400.7|1401.9|1400.9|1401.9|1400.9|1401.7|1400.7|3
1612821130000|2021-02-08 21:52:10|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1
1612821200000|2021-02-08 21:53:20|1401.6|1400.6|1401.8|1400.8|1401.8|1400.8|1401.6|1400.6|5
1612821320000|2021-02-08 21:55:20|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|2
1612821540000|2021-02-08 21:59:00|1401.8|1400.8|1401.6|1400.6|1401.8|1400.8|1401.6|1400.6|4
1612821550000|2021-02-08 21:59:10|1401.5|1400.5|1401.6|1400.6|1401.6|1400.6|1401.5|1400.5|3
1612821570000|2021-02-08 21:59:30|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|13
1612821620000|2021-02-08 22:00:20|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1612825200000|2021-02-08 23:00:00|1402.8|1400.8|1403.8|1401.8|1403.8|1401.8|1402.8|1400.8|0
1612825210000|2021-02-08 23:00:10|1403.7|1401.7|1403.6|1401.6|1403.7|1401.7|1403.4|1401.4|0
1612825220000|2021-02-08 23:00:20|1403.5|1401.5|1403.2|1401.2|1403.5|1401.5|1403.2|1401.2|0
1612825230000|2021-02-08 23:00:30|1403.1|1401.1|1403.1|1401.1|1403.2|1401.2|1403|1401|0
1612825240000|2021-02-08 23:00:40|1403.2|1401.2|1403|1401|1403.2|1401.2|1403|1401|0
1612825250000|2021-02-08 23:00:50|1403.1|1401.1|1402.8|1400.8|1403.1|1401.1|1402.8|1400.8|0
1612825260000|2021-02-08 23:01:00|1402.9|1400.9|1402.8|1400.8|1403|1401|1402.8|1400.8|0
1612825270000|2021-02-08 23:01:10|1402.7|1400.7|1402.6|1400.6|1402.7|1400.7|1402.6|1400.6|0
1612825280000|2021-02-08 23:01:20|1402.7|1400.7|1402.4|1400.4|1402.7|1400.7|1402.4|1400.4|0
1612825290000|2021-02-08 23:01:30|1402.5|1400.5|1402.4|1400.4|1402.5|1400.5|1402.4|1400.4|0
1612825300000|2021-02-08 23:01:40|1402.3|1400.3|1402.3|1400.3|1402.4|1400.4|1402.3|1400.3|0
1612825310000|2021-02-08 23:01:50|1402.4|1400.4|1402.7|1400.7|1402.7|1400.7|1402.4|1400.4|0
1612825320000|2021-02-08 23:02:00|1402.6|1400.6|1402.5|1400.5|1402.7|1400.7|1402.5|1400.5|0
1612825330000|2021-02-08 23:02:10|1402.6|1400.6|1402.4|1400.4|1402.6|1400.6|1402.4|1400.4|0
1612825340000|2021-02-08 23:02:20|1402.5|1400.5|1402.3|1400.3|1402.5|1400.5|1402.3|1400.3|0
1612825350000|2021-02-08 23:02:30|1402.4|1400.4|1402.3|1400.3|1402.4|1400.4|1402.3|1400.3|0
1612825360000|2021-02-08 23:02:40|1402.4|1400.4|1402.5|1400.5|1402.5|1400.5|1402.4|1400.4|0
1612825370000|2021-02-08 23:02:50|1402.4|1400.4|1402.8|1400.8|1402.9|1400.9|1402.4|1400.4|0
1612825380000|2021-02-08 23:03:00|1402.9|1400.9|1402.9|1400.9|1402.9|1400.9|1402.8|1400.8|0
1612825390000|2021-02-08 23:03:10|1402.8|1400.8|1402.8|1400.8|1402.9|1400.9|1402.8|1400.8|0
1612825410000|2021-02-08 23:03:30|1402.7|1400.7|1402.8|1400.8|1402.8|1400.8|1402.7|1400.7|0
1612825430000|2021-02-08 23:03:50|1402.7|1400.7|1402.7|1400.7|1402.8|1400.8|1402.7|1400.7|0
1612825440000|2021-02-08 23:04:00|1402.6|1400.6|1402.5|1400.5|1402.6|1400.6|1402.5|1400.5|0
1612825450000|2021-02-08 23:04:10|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|0
1612825460000|2021-02-08 23:04:20|1402.5|1400.5|1402.7|1400.7|1402.8|1400.8|1402.5|1400.5|0
1612825470000|2021-02-08 23:04:30|1402.6|1400.6|1402.4|1400.4|1402.6|1400.6|1402.3|1400.3|0
1612825480000|2021-02-08 23:04:40|1402.5|1400.5|1402.4|1400.4|1402.5|1400.5|1402.3|1400.3|0
1612825490000|2021-02-08 23:04:50|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|0
1612825500000|2021-02-08 23:05:00|1402.2|1400.2|1402.2|1400.2|1402.4|1400.4|1402.1|1400.1|0
1612825510000|2021-02-08 23:05:10|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|0
1612825520000|2021-02-08 23:05:20|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|0
1612825540000|2021-02-08 23:05:40|1402.3|1400.3|1402.2|1400.2|1402.3|1400.3|1402.2|1400.2|0
1612825550000|2021-02-08 23:05:50|1402.1|1400.1|1402.2|1400.2|1402.2|1400.2|1402.1|1400.1|0
1612825560000|2021-02-08 23:06:00|1402.3|1400.3|1402.3|1400.3|1402.4|1400.4|1402.3|1400.3|0
1612825580000|2021-02-08 23:06:20|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|0
1612825590000|2021-02-08 23:06:30|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|0
1612825600000|2021-02-08 23:06:40|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|0
1612825640000|2021-02-08 23:07:20|1402.5|1400.5|1402.6|1400.6|1402.6|1400.6|1402.5|1400.5|0
1612825650000|2021-02-08 23:07:30|1402.5|1400.5|1402.7|1400.7|1402.7|1400.7|1402.5|1400.5|0
1612825660000|2021-02-08 23:07:40|1402.6|1400.6|1402.7|1400.7|1402.7|1400.7|1402.6|1400.6|0
1612825680000|2021-02-08 23:08:00|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|0
1612825690000|2021-02-08 23:08:10|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|1402.6|1400.6|0
1612825700000|2021-02-08 23:08:20|1402.6|1400.6|1402.5|1400.5|1402.6|1400.6|1402.5|1400.5|0
1612825720000|2021-02-08 23:08:40|1402.6|1400.6|1402.8|1400.8|1402.9|1400.9|1402.6|1400.6|0
1612825730000|2021-02-08 23:08:50|1402.9|1400.9|1402.8|1400.8|1402.9|1400.9|1402.8|1400.8|0
1612825750000|2021-02-08 23:09:10|1402.7|1400.7|1402.6|1400.6|1402.7|1400.7|1402.6|1400.6|0
1612825800000|2021-02-08 23:10:00|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|0
1612825820000|2021-02-08 23:10:20|1402.8|1400.8|1402.7|1400.7|1402.8|1400.8|1402.7|1400.7|0
1612825870000|2021-02-08 23:11:10|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|0
1612825940000|2021-02-08 23:12:20|1402.7|1400.7|1402.8|1400.8|1402.8|1400.8|1402.7|1400.7|0
1612825950000|2021-02-08 23:12:30|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|0
1612825960000|2021-02-08 23:12:40|1402.6|1400.6|1402.6|1400.6|1402.7|1400.7|1402.6|1400.6|0
1612825970000|2021-02-08 23:12:50|1402.7|1400.7|1402.8|1400.8|1402.8|1400.8|1402.7|1400.7|0
1612825980000|2021-02-08 23:13:00|1402.9|1400.9|1402.8|1400.8|1402.9|1400.9|1402.8|1400.8|0
1612825990000|2021-02-08 23:13:10|1402.9|1400.9|1402.9|1400.9|1402.9|1400.9|1402.8|1400.8|0
1612826020000|2021-02-08 23:13:40|1402.8|1400.8|1402.9|1400.9|1402.9|1400.9|1402.8|1400.8|0
1612826030000|2021-02-08 23:13:50|1402.8|1400.8|1402.9|1400.9|1402.9|1400.9|1402.8|1400.8|0
1612826080000|2021-02-08 23:14:40|1403|1401|1403|1401|1403|1401|1403|1401|0
1612826090000|2021-02-08 23:14:50|1402.9|1400.9|1403|1401|1403|1401|1402.9|1400.9|0
1612826100000|2021-02-08 23:15:00|1402.9|1400.9|1402.9|1400.9|1403|1401|1402.9|1400.9|0
1612826110000|2021-02-08 23:15:10|1402.8|1400.8|1402.9|1400.9|1402.9|1400.9|1402.8|1400.8|0
1612826130000|2021-02-08 23:15:30|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|0
1612826150000|2021-02-08 23:15:50|1402.9|1400.9|1402.9|1400.9|1402.9|1400.9|1402.8|1400.8|0
1612826160000|2021-02-08 23:16:00|1403|1401|1403|1401|1403|1401|1403|1401|0
1612826170000|2021-02-08 23:16:10|1402.9|1400.9|1402.8|1400.8|1402.9|1400.9|1402.8|1400.8|0
1612826180000|2021-02-08 23:16:20|1402.7|1400.7|1402.7|1400.7|1402.8|1400.8|1402.7|1400.7|0
1612826190000|2021-02-08 23:16:30|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|0
1612826200000|2021-02-08 23:16:40|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1612826210000|2021-02-08 23:16:50|1402.6|1400.6|1402.5|1400.5|1402.6|1400.6|1402.5|1400.5|0
1612826220000|2021-02-08 23:17:00|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|1402.5|1400.5|0
1612826230000|2021-02-08 23:17:10|1402.5|1400.5|1402.4|1400.4|1402.5|1400.5|1402.4|1400.4|0
1612826250000|2021-02-08 23:17:30|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|0
1612826270000|2021-02-08 23:17:50|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|0
1612826310000|2021-02-08 23:18:30|1402.3|1400.3|1402.3|1400.3|1402.4|1400.4|1402.3|1400.3|0
1612826320000|2021-02-08 23:18:40|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|0
1612826340000|2021-02-08 23:19:00|1402.3|1400.3|1402.3|1400.3|1402.4|1400.4|1402.3|1400.3|0
1612826350000|2021-02-08 23:19:10|1402.4|1400.4|1402.3|1400.3|1402.4|1400.4|1402.3|1400.3|0
1612826360000|2021-02-08 23:19:20|1402.2|1400.2|1402.3|1400.3|1402.3|1400.3|1402.2|1400.2|0
1612826410000|2021-02-08 23:20:10|1402.2|1400.2|1402.1|1400.1|1402.2|1400.2|1402.1|1400.1|0
1612826420000|2021-02-08 23:20:20|1402.2|1400.2|1402.2|1400.2|1402.3|1400.3|1402.2|1400.2|0
1612826430000|2021-02-08 23:20:30|1402.1|1400.1|1402.1|1400.1|1402.1|1400.1|1402.1|1400.1|0
1612826440000|2021-02-08 23:20:40|1402.3|1400.3|1402.2|1400.2|1402.3|1400.3|1402.2|1400.2|0
1612826450000|2021-02-08 23:20:50|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|0
1612826460000|2021-02-08 23:21:00|1402.2|1400.2|1402.3|1400.3|1402.3|1400.3|1402.2|1400.2|0
1612826500000|2021-02-08 23:21:40|1402.2|1400.2|1402.1|1400.1|1402.2|1400.2|1402.1|1400.1|0
1612826510000|2021-02-08 23:21:50|1402|1400|1402.1|1400.1|1402.1|1400.1|1402|1400|0
1612826520000|2021-02-08 23:22:00|1402|1400|1402|1400|1402|1400|1402|1400|0
1612826540000|2021-02-08 23:22:20|1402.1|1400.1|1402.1|1400.1|1402.1|1400.1|1402.1|1400.1|0
1612826550000|2021-02-08 23:22:30|1402|1400|1402|1400|1402|1400|1402|1400|0
1612826560000|2021-02-08 23:22:40|1402.1|1400.1|1402|1400|1402.1|1400.1|1402|1400|0
1612826570000|2021-02-08 23:22:50|1402.1|1400.1|1402.1|1400.1|1402.1|1400.1|1402|1400|0
1612826580000|2021-02-08 23:23:00|1402|1400|1402.1|1400.1|1402.1|1400.1|1402|1400|0
1612826590000|2021-02-08 23:23:10|1402|1400|1402|1400|1402|1400|1402|1400|0
1612826600000|2021-02-08 23:23:20|1402.1|1400.1|1402.1|1400.1|1402.1|1400.1|1402|1400|0
1612826610000|2021-02-08 23:23:30|1402|1400|1402|1400|1402|1400|1402|1400|0
1612826620000|2021-02-08 23:23:40|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|0
1612826640000|2021-02-08 23:24:00|1402|1400|1402|1400|1402|1400|1402|1400|0
1612826670000|2021-02-08 23:24:30|1401.9|1399.9|1401.9|1399.9|1402|1400|1401.9|1399.9|0
1612826680000|2021-02-08 23:24:40|1402|1400|1402|1400|1402|1400|1402|1400|0
1612826690000|2021-02-08 23:24:50|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|0
1612826700000|2021-02-08 23:25:00|1402|1400|1402|1400|1402|1400|1402|1400|0
1612826710000|2021-02-08 23:25:10|1401.9|1399.9|1402|1400|1402|1400|1401.9|1399.9|0
1612826740000|2021-02-08 23:25:40|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|0
1612826820000|2021-02-08 23:27:00|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|0
1612826830000|2021-02-08 23:27:10|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|0
1612826840000|2021-02-08 23:27:20|1401.8|1399.8|1401.9|1399.9|1401.9|1399.9|1401.8|1399.8|0
1612826850000|2021-02-08 23:27:30|1401.8|1399.8|1401.8|1399.8|1401.9|1399.9|1401.8|1399.8|0
1612826860000|2021-02-08 23:27:40|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|1401.7|1399.7|0
1612826890000|2021-02-08 23:28:10|1401.8|1399.8|1401.7|1399.7|1401.8|1399.8|1401.7|1399.7|0
1612826900000|2021-02-08 23:28:20|1401.6|1399.6|1401.6|1399.6|1401.6|1399.6|1401.6|1399.6|0
1612826920000|2021-02-08 23:28:40|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|0
1612827000000|2021-02-08 23:30:00|1401.6|1399.6|1401.8|1399.8|1401.8|1399.8|1401.6|1399.6|0
1612827020000|2021-02-08 23:30:20|1401.9|1399.9|1401.9|1399.9|1402|1400|1401.9|1399.9|0
1612827050000|2021-02-08 23:30:50|1402|1400|1402|1400|1402|1400|1402|1400|0
1612827060000|2021-02-08 23:31:00|1402.1|1400.1|1402|1400|1402.1|1400.1|1402|1400|0
1612827070000|2021-02-08 23:31:10|1402.1|1400.1|1402|1400|1402.1|1400.1|1402|1400|0
1612827080000|2021-02-08 23:31:20|1402.1|1400.1|1402.1|1400.1|1402.1|1400.1|1402.1|1400.1|0
1612827180000|2021-02-08 23:33:00|1402.2|1400.2|1402.1|1400.1|1402.2|1400.2|1402.1|1400.1|0
1612827250000|2021-02-08 23:34:10|1402.2|1400.2|1402.2|1400.2|1402.2|1400.2|1402.2|1400.2|0
1612827290000|2021-02-08 23:34:50|1402.3|1400.3|1402.4|1400.4|1402.4|1400.4|1402.3|1400.3|0
1612827320000|2021-02-08 23:35:20|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|0
1612827330000|2021-02-08 23:35:30|1402.2|1400.2|1402.3|1400.3|1402.3|1400.3|1402.2|1400.2|0
1612827380000|2021-02-08 23:36:20|1402.2|1400.2|1402.3|1400.3|1402.3|1400.3|1402.2|1400.2|0
1612827420000|2021-02-08 23:37:00|1402.2|1400.2|1402.2|1400.2|1402.2|1400.2|1402.2|1400.2|0
1612827450000|2021-02-08 23:37:30|1402.1|1400.1|1402.2|1400.2|1402.2|1400.2|1402.1|1400.1|0
1612827460000|2021-02-08 23:37:40|1402.1|1400.1|1402.1|1400.1|1402.2|1400.2|1402.1|1400.1|0
1612827480000|2021-02-08 23:38:00|1402.2|1400.2|1402.1|1400.1|1402.2|1400.2|1402.1|1400.1|0
1612827550000|2021-02-08 23:39:10|1402|1400|1402|1400|1402|1400|1402|1400|0
1612827560000|2021-02-08 23:39:20|1402.1|1400.1|1402.1|1400.1|1402.1|1400.1|1402|1400|0
1612827570000|2021-02-08 23:39:30|1402|1400|1402.1|1400.1|1402.1|1400.1|1402|1400|0
1612827600000|2021-02-08 23:40:00|1402.2|1400.2|1402.2|1400.2|1402.2|1400.2|1402.2|1400.2|0
1612827630000|2021-02-08 23:40:30|1402.1|1400.1|1402.1|1400.1|1402.1|1400.1|1402.1|1400.1|0
1612827640000|2021-02-08 23:40:40|1402|1400|1402.1|1400.1|1402.1|1400.1|1402|1400|0
1612827680000|2021-02-08 23:41:20|1402|1400|1402|1400|1402|1400|1402|1400|0
1612827710000|2021-02-08 23:41:50|1401.9|1399.9|1402|1400|1402|1400|1401.9|1399.9|0
1612827720000|2021-02-08 23:42:00|1401.9|1399.9|1402|1400|1402|1400|1401.9|1399.9|0
1612827740000|2021-02-08 23:42:20|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|0
1612827750000|2021-02-08 23:42:30|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|0
1612827780000|2021-02-08 23:43:00|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|0
1612827810000|2021-02-08 23:43:30|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|0
1612827820000|2021-02-08 23:43:40|1401.9|1399.9|1401.8|1399.8|1401.9|1399.9|1401.8|1399.8|0
1612827830000|2021-02-08 23:43:50|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|0
1612827840000|2021-02-08 23:44:00|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|1401.7|1399.7|0
1612827870000|2021-02-08 23:44:30|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|0
1612827890000|2021-02-08 23:44:50|1402|1400|1402|1400|1402|1400|1402|1400|0
1612827900000|2021-02-08 23:45:00|1401.9|1399.9|1402|1400|1402|1400|1401.9|1399.9|0
1612827910000|2021-02-08 23:45:10|1402.1|1400.1|1402.1|1400.1|1402.1|1400.1|1402.1|1400.1|0
1612827920000|2021-02-08 23:45:20|1402.2|1400.2|1402.2|1400.2|1402.2|1400.2|1402.2|1400.2|0
1612827930000|2021-02-08 23:45:30|1402.1|1400.1|1402.2|1400.2|1402.2|1400.2|1402.1|1400.1|0
1612827940000|2021-02-08 23:45:40|1402.1|1400.1|1402.1|1400.1|1402.1|1400.1|1402.1|1400.1|0
1612827950000|2021-02-08 23:45:50|1402.2|1400.2|1402.2|1400.2|1402.2|1400.2|1402.2|1400.2|0
1612827970000|2021-02-08 23:46:10|1402.3|1400.3|1402.1|1400.1|1402.3|1400.3|1402|1400|0
1612827980000|2021-02-08 23:46:20|1402|1400|1402.1|1400.1|1402.1|1400.1|1402|1400|0
1612828000000|2021-02-08 23:46:40|1402.2|1400.2|1402.2|1400.2|1402.2|1400.2|1402.2|1400.2|0
1612828020000|2021-02-08 23:47:00|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|0
1612828060000|2021-02-08 23:47:40|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.3|1400.3|0
1612828080000|2021-02-08 23:48:00|1402.5|1400.5|1402.4|1400.4|1402.5|1400.5|1402.4|1400.4|0
1612828090000|2021-02-08 23:48:10|1402.5|1400.5|1402.4|1400.4|1402.5|1400.5|1402.4|1400.4|0
1612828100000|2021-02-08 23:48:20|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.4|1400.4|0
1612828110000|2021-02-08 23:48:30|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|0
1612828250000|2021-02-08 23:50:50|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|0
1612828270000|2021-02-08 23:51:10|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|0
1612828310000|2021-02-08 23:51:50|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|0
1612828330000|2021-02-08 23:52:10|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|0
1612828350000|2021-02-08 23:52:30|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|0
1612828400000|2021-02-08 23:53:20|1402.2|1400.2|1402.3|1400.3|1402.3|1400.3|1402.2|1400.2|0
1612828410000|2021-02-08 23:53:30|1402.2|1400.2|1402.2|1400.2|1402.2|1400.2|1402.2|1400.2|0
1612828440000|2021-02-08 23:54:00|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|0
1612828520000|2021-02-08 23:55:20|1402.2|1400.2|1402.2|1400.2|1402.3|1400.3|1402.2|1400.2|0
1612828530000|2021-02-08 23:55:30|1402.3|1400.3|1402.2|1400.2|1402.3|1400.3|1402.2|1400.2|0
1612828550000|2021-02-08 23:55:50|1402.3|1400.3|1402.2|1400.2|1402.3|1400.3|1402.2|1400.2|0
1612828580000|2021-02-08 23:56:20|1402.3|1400.3|1402.2|1400.2|1402.3|1400.3|1402.2|1400.2|0
1612828590000|2021-02-08 23:56:30|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|0
1612828610000|2021-02-08 23:56:50|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|0
1612828620000|2021-02-08 23:57:00|1402.5|1400.5|1402.3|1400.3|1402.5|1400.5|1402.3|1400.3|0
1612828630000|2021-02-08 23:57:10|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.3|1400.3|0
1612828670000|2021-02-08 23:57:50|1402.5|1400.5|1402.4|1400.4|1402.5|1400.5|1402.4|1400.4|0
1612828680000|2021-02-08 23:58:00|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.4|1400.4|0
1612828700000|2021-02-08 23:58:20|1402.4|1400.4|1402.5|1400.5|1402.5|1400.5|1402.4|1400.4|0
1612828710000|2021-02-08 23:58:30|1402.4|1400.4|1402.5|1400.5|1402.5|1400.5|1402.4|1400.4|0
1612828730000|2021-02-08 23:58:50|1402.4|1400.4|1402.4|1400.4|1402.5|1400.5|1402.4|1400.4|0
1612828740000|2021-02-08 23:59:00|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1612828750000|2021-02-08 23:59:10|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|0
1612828760000|2021-02-08 23:59:20|1402.5|1400.5|1402.6|1400.6|1402.6|1400.6|1402.5|1400.5|0
1612828770000|2021-02-08 23:59:30|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|0
1612828780000|2021-02-08 23:59:40|1402.6|1400.6|1402.7|1400.7|1402.7|1400.7|1402.6|1400.6|0
1612828790000|2021-02-08 23:59:50|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|1402.7|1400.7|0
1612828800000|2021-02-09 00:00:00|1402.7|1400.7|1402.6|1400.6|1402.7|1400.7|1402.6|1400.6|0
1612828810000|2021-02-09 00:00:10|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|0
1612828820000|2021-02-09 00:00:20|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|0
1612828830000|2021-02-09 00:00:30|1402.2|1400.2|1402.2|1400.2|1402.2|1400.2|1402.1|1400.1|0
1612828840000|2021-02-09 00:00:40|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|0
1612828860000|2021-02-09 00:01:00|1402.4|1400.4|1402.4|1400.4|1402.5|1400.5|1402.4|1400.4|0
1612828870000|2021-02-09 00:01:10|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|0
1612828880000|2021-02-09 00:01:20|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|0
1612828890000|2021-02-09 00:01:30|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1612828900000|2021-02-09 00:01:40|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|0
1612828910000|2021-02-09 00:01:50|1402.7|1400.7|1402.6|1400.6|1402.7|1400.7|1402.6|1400.6|0
1612828920000|2021-02-09 00:02:00|1402.5|1400.5|1402.6|1400.6|1402.6|1400.6|1402.5|1400.5|0
1612828940000|2021-02-09 00:02:20|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1612828950000|2021-02-09 00:02:30|1402.4|1400.4|1402.3|1400.3|1402.4|1400.4|1402.3|1400.3|0
1612828980000|2021-02-09 00:03:00|1402.2|1400.2|1402.2|1400.2|1402.2|1400.2|1402.2|1400.2|0
1612828990000|2021-02-09 00:03:10|1402.1|1400.1|1401.9|1399.9|1402.1|1400.1|1401.9|1399.9|0
1612829000000|2021-02-09 00:03:20|1401.7|1399.7|1401.6|1399.6|1401.8|1399.8|1401.6|1399.6|0
1612829010000|2021-02-09 00:03:30|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|0
1612829020000|2021-02-09 00:03:40|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|1401.7|1399.7|0
1612829030000|2021-02-09 00:03:50|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|1401.8|1399.8|0
1612829040000|2021-02-09 00:04:00|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|0
1612829050000|2021-02-09 00:04:10|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|0
1612829060000|2021-02-09 00:04:20|1401.6|1399.6|1401.7|1399.7|1401.7|1399.7|1401.6|1399.6|0
1612829070000|2021-02-09 00:04:30|1401.6|1399.6|1401.6|1399.6|1401.6|1399.6|1401.5|1399.5|0
1612829080000|2021-02-09 00:04:40|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|1401.6|1399.6|0
1612829100000|2021-02-09 00:05:00|1401.6|1399.6|1401.6|1399.6|1401.6|1399.6|1401.6|1399.6|0
1612829110000|2021-02-09 00:05:10|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|1401.6|1399.6|0
1612829120000|2021-02-09 00:05:20|1401.6|1399.6|1401.7|1399.7|1401.8|1399.8|1401.6|1399.6|0
1612829130000|2021-02-09 00:05:30|1401.8|1399.8|1401.9|1399.9|1401.9|1399.9|1401.7|1399.7|0
1612829140000|2021-02-09 00:05:40|1402|1400|1402|1400|1402|1400|1401.9|1399.9|0
1612829150000|2021-02-09 00:05:50|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|1401.8|1399.8|0
1612829190000|2021-02-09 00:06:30|1402|1400|1401.9|1399.9|1402|1400|1401.9|1399.9|0
1612829200000|2021-02-09 00:06:40|1402|1400|1402|1400|1402|1400|1401.9|1399.9|0
1612829210000|2021-02-09 00:06:50|1401.9|1399.9|1402|1400|1402|1400|1401.9|1399.9|0
1612829220000|2021-02-09 00:07:00|1401.9|1399.9|1401.8|1399.8|1401.9|1399.9|1401.8|1399.8|0
1612829260000|2021-02-09 00:07:40|1401.7|1399.7|1401.8|1399.8|1401.8|1399.8|1401.7|1399.7|0
1612829270000|2021-02-09 00:07:50|1401.7|1399.7|1401.8|1399.8|1401.8|1399.8|1401.7|1399.7|0
1612829280000|2021-02-09 00:08:00|1401.7|1399.7|1401.8|1399.8|1401.8|1399.8|1401.7|1399.7|0
1612829290000|2021-02-09 00:08:10|1401.7|1399.7|1401.8|1399.8|1401.8|1399.8|1401.7|1399.7|0
1612829300000|2021-02-09 00:08:20|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|0
1612829310000|2021-02-09 00:08:30|1401.8|1399.8|1401.8|1399.8|1401.9|1399.9|1401.8|1399.8|0
1612829340000|2021-02-09 00:09:00|1401.7|1399.7|1401.8|1399.8|1401.8|1399.8|1401.7|1399.7|0
1612829370000|2021-02-09 00:09:30|1401.9|1399.9|1401.8|1399.8|1401.9|1399.9|1401.8|1399.8|0
1612829380000|2021-02-09 00:09:40|1401.7|1399.7|1401.8|1399.8|1401.8|1399.8|1401.7|1399.7|0
1612829500000|2021-02-09 00:11:40|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|0
1612829510000|2021-02-09 00:11:50|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|0
1612829530000|2021-02-09 00:12:10|1401.9|1399.9|1401.8|1399.8|1401.9|1399.9|1401.8|1399.8|0
1612829600000|2021-02-09 00:13:20|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|0
1612829620000|2021-02-09 00:13:40|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|0
1612829660000|2021-02-09 00:14:20|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|0
1612829670000|2021-02-09 00:14:30|1401.6|1399.6|1401.7|1399.7|1401.7|1399.7|1401.6|1399.6|0
1612829680000|2021-02-09 00:14:40|1401.6|1399.6|1401.8|1399.8|1401.8|1399.8|1401.6|1399.6|0
1612829700000|2021-02-09 00:15:00|1401.7|1399.7|1401.8|1399.8|1401.8|1399.8|1401.7|1399.7|0
1612829710000|2021-02-09 00:15:10|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|0
1612829720000|2021-02-09 00:15:20|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|0
1612829730000|2021-02-09 00:15:30|1401.9|1399.9|1401.8|1399.8|1401.9|1399.9|1401.8|1399.8|0
1612829740000|2021-02-09 00:15:40|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|0
1612829750000|2021-02-09 00:15:50|1401.8|1399.8|1401.9|1399.9|1401.9|1399.9|1401.8|1399.8|0
1612829760000|2021-02-09 00:16:00|1401.8|1399.8|1401.7|1399.7|1401.9|1399.9|1401.7|1399.7|0
1612829770000|2021-02-09 00:16:10|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|0
1612829780000|2021-02-09 00:16:20|1401.7|1399.7|1401.6|1399.6|1401.7|1399.7|1401.5|1399.5|0
1612829790000|2021-02-09 00:16:30|1401.7|1399.7|1401.6|1399.6|1401.7|1399.7|1401.6|1399.6|0
1612829800000|2021-02-09 00:16:40|1401.5|1399.5|1401.5|1399.5|1401.6|1399.6|1401.5|1399.5|0
1612829820000|2021-02-09 00:17:00|1401.4|1399.4|1401.6|1399.6|1401.6|1399.6|1401.4|1399.4|0
1612829830000|2021-02-09 00:17:10|1401.5|1399.5|1401.6|1399.6|1401.6|1399.6|1401.5|1399.5|0
1612829850000|2021-02-09 00:17:30|1401.5|1399.5|1401.6|1399.6|1401.6|1399.6|1401.5|1399.5|0
1612829860000|2021-02-09 00:17:40|1401.5|1399.5|1401.4|1399.4|1401.5|1399.5|1401.4|1399.4|0
1612829870000|2021-02-09 00:17:50|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1612829880000|2021-02-09 00:18:00|1401.4|1399.4|1401.3|1399.3|1401.4|1399.4|1401.3|1399.3|0
1612829920000|2021-02-09 00:18:40|1401.4|1399.4|1401.5|1399.5|1401.5|1399.5|1401.4|1399.4|0
1612829930000|2021-02-09 00:18:50|1401.4|1399.4|1401.3|1399.3|1401.5|1399.5|1401.3|1399.3|0
1612829970000|2021-02-09 00:19:30|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|0
1612829980000|2021-02-09 00:19:40|1401.5|1399.5|1401.6|1399.6|1401.6|1399.6|1401.5|1399.5|0
1612829990000|2021-02-09 00:19:50|1401.5|1399.5|1401.5|1399.5|1401.6|1399.6|1401.5|1399.5|0
1612830000000|2021-02-09 00:20:00|1401.4|1399.4|1401.5|1399.5|1401.5|1399.5|1401.4|1399.4|0
1612830010000|2021-02-09 00:20:10|1401.6|1399.6|1401.6|1399.6|1401.6|1399.6|1401.5|1399.5|0
1612830020000|2021-02-09 00:20:20|1401.5|1399.5|1401.4|1399.4|1401.5|1399.5|1401.4|1399.4|0
1612830030000|2021-02-09 00:20:30|1401.3|1399.3|1401.4|1399.4|1401.4|1399.4|1401.3|1399.3|0
1612830040000|2021-02-09 00:20:40|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1612830050000|2021-02-09 00:20:50|1401.6|1399.6|1401.5|1399.5|1401.6|1399.6|1401.4|1399.4|0
1612830060000|2021-02-09 00:21:00|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|1401.2|1399.2|0
1612830070000|2021-02-09 00:21:10|1401.3|1399.3|1401.4|1399.4|1401.4|1399.4|1401.3|1399.3|0
1612830090000|2021-02-09 00:21:30|1401.3|1399.3|1401.3|1399.3|1401.4|1399.4|1401.3|1399.3|0
1612830100000|2021-02-09 00:21:40|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|1401.3|1399.3|0
1612830110000|2021-02-09 00:21:50|1401.3|1399.3|1401.4|1399.4|1401.4|1399.4|1401.3|1399.3|0
1612830120000|2021-02-09 00:22:00|1401.3|1399.3|1401.4|1399.4|1401.4|1399.4|1401.3|1399.3|0
1612830130000|2021-02-09 00:22:10|1401.3|1399.3|1401.5|1399.5|1401.5|1399.5|1401.3|1399.3|0
1612830140000|2021-02-09 00:22:20|1401.4|1399.4|1401.5|1399.5|1401.5|1399.5|1401.4|1399.4|0
1612830160000|2021-02-09 00:22:40|1401.6|1399.6|1401.5|1399.5|1401.6|1399.6|1401.5|1399.5|0
1612830170000|2021-02-09 00:22:50|1401.6|1399.6|1401.5|1399.5|1401.6|1399.6|1401.5|1399.5|0
1612830180000|2021-02-09 00:23:00|1401.6|1399.6|1401.5|1399.5|1401.6|1399.6|1401.5|1399.5|0
1612830190000|2021-02-09 00:23:10|1401.6|1399.6|1401.6|1399.6|1401.6|1399.6|1401.6|1399.6|0
1612830210000|2021-02-09 00:23:30|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1612830220000|2021-02-09 00:23:40|1401.6|1399.6|1401.4|1399.4|1401.6|1399.6|1401.4|1399.4|0
1612830230000|2021-02-09 00:23:50|1401.5|1399.5|1401.4|1399.4|1401.5|1399.5|1401.4|1399.4|0
1612830240000|2021-02-09 00:24:00|1401.5|1399.5|1401.4|1399.4|1401.5|1399.5|1401.4|1399.4|0
1612830250000|2021-02-09 00:24:10|1401.5|1399.5|1401.6|1399.6|1401.6|1399.6|1401.4|1399.4|0
1612830260000|2021-02-09 00:24:20|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1612830270000|2021-02-09 00:24:30|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|0
1612830290000|2021-02-09 00:24:50|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|0
1612830300000|2021-02-09 00:25:00|1401.4|1399.4|1401.5|1399.5|1401.5|1399.5|1401.4|1399.4|0
1612830310000|2021-02-09 00:25:10|1401.4|1399.4|1401.4|1399.4|1401.5|1399.5|1401.4|1399.4|0
1612830320000|2021-02-09 00:25:20|1401.5|1399.5|1401.4|1399.4|1401.5|1399.5|1401.4|1399.4|0
1612830330000|2021-02-09 00:25:30|1401.3|1399.3|1401.4|1399.4|1401.4|1399.4|1401.3|1399.3|0
1612830340000|2021-02-09 00:25:40|1401.3|1399.3|1401.3|1399.3|1401.4|1399.4|1401.3|1399.3|0
1612830350000|2021-02-09 00:25:50|1401.2|1399.2|1401.2|1399.2|1401.3|1399.3|1401.2|1399.2|0
1612830360000|2021-02-09 00:26:00|1401.3|1399.3|1401.3|1399.3|1401.4|1399.4|1401.1|1399.1|0
1612830370000|2021-02-09 00:26:10|1401.2|1399.2|1401.1|1399.1|1401.3|1399.3|1401|1399|0
1612830380000|2021-02-09 00:26:20|1401.2|1399.2|1401.1|1399.1|1401.2|1399.2|1401.1|1399.1|0
1612830390000|2021-02-09 00:26:30|1401.2|1399.2|1401.1|1399.1|1401.2|1399.2|1401.1|1399.1|0
1612830410000|2021-02-09 00:26:50|1401|1399|1401|1399|1401.1|1399.1|1401|1399|0
1612830420000|2021-02-09 00:27:00|1401.1|1399.1|1401.1|1399.1|1401.2|1399.2|1401.1|1399.1|0
1612830430000|2021-02-09 00:27:10|1401|1399|1401.1|1399.1|1401.1|1399.1|1401|1399|0
1612830440000|2021-02-09 00:27:20|1401|1399|1401|1399|1401.1|1399.1|1400.9|1398.9|0
1612830450000|2021-02-09 00:27:30|1400.9|1398.9|1401|1399|1401|1399|1400.9|1398.9|0
1612830460000|2021-02-09 00:27:40|1400.9|1398.9|1401|1399|1401|1399|1400.9|1398.9|0
1612830470000|2021-02-09 00:27:50|1400.9|1398.9|1401|1399|1401|1399|1400.9|1398.9|0
1612830480000|2021-02-09 00:28:00|1400.9|1398.9|1401|1399|1401|1399|1400.9|1398.9|0
1612830490000|2021-02-09 00:28:10|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|0
1612830530000|2021-02-09 00:28:50|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|0
1612830540000|2021-02-09 00:29:00|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|1400.9|1398.9|0
1612830550000|2021-02-09 00:29:10|1400.8|1398.8|1400.9|1398.9|1400.9|1398.9|1400.8|1398.8|0
1612830560000|2021-02-09 00:29:20|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|0
1612830570000|2021-02-09 00:29:30|1400.9|1398.9|1400.8|1398.8|1400.9|1398.9|1400.8|1398.8|0
1612830580000|2021-02-09 00:29:40|1400.7|1398.7|1400.7|1398.7|1400.8|1398.8|1400.7|1398.7|0
1612830590000|2021-02-09 00:29:50|1400.8|1398.8|1400.8|1398.8|1400.8|1398.8|1400.7|1398.7|0
1612830600000|2021-02-09 00:30:00|1400.7|1398.7|1400.9|1398.9|1400.9|1398.9|1400.7|1398.7|0
1612830640000|2021-02-09 00:30:40|1401|1399|1401|1399|1401|1399|1400.9|1398.9|0
1612830650000|2021-02-09 00:30:50|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|0
1612830660000|2021-02-09 00:31:00|1401.2|1399.2|1401.3|1399.3|1401.3|1399.3|1401.1|1399.1|0
1612830670000|2021-02-09 00:31:10|1401.2|1399.2|1401.1|1399.1|1401.3|1399.3|1401.1|1399.1|0
1612830680000|2021-02-09 00:31:20|1401|1399|1401.1|1399.1|1401.1|1399.1|1401|1399|0
1612830690000|2021-02-09 00:31:30|1401|1399|1401.1|1399.1|1401.1|1399.1|1401|1399|0
1612830710000|2021-02-09 00:31:50|1401|1399|1401.2|1399.2|1401.2|1399.2|1401|1399|0
1612830730000|2021-02-09 00:32:10|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|0
1612830740000|2021-02-09 00:32:20|1401.2|1399.2|1401.3|1399.3|1401.3|1399.3|1401.2|1399.2|0
1612830750000|2021-02-09 00:32:30|1401.2|1399.2|1401.3|1399.3|1401.3|1399.3|1401.2|1399.2|0
1612830770000|2021-02-09 00:32:50|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|0
1612830780000|2021-02-09 00:33:00|1401.3|1399.3|1401.4|1399.4|1401.4|1399.4|1401.3|1399.3|0
1612830790000|2021-02-09 00:33:10|1401.3|1399.3|1401.3|1399.3|1401.4|1399.4|1401.3|1399.3|0
1612830800000|2021-02-09 00:33:20|1401.4|1399.4|1401.4|1399.4|1401.5|1399.5|1401.4|1399.4|0
1612830810000|2021-02-09 00:33:30|1401.3|1399.3|1401.4|1399.4|1401.4|1399.4|1401.3|1399.3|0
1612830820000|2021-02-09 00:33:40|1401.5|1399.5|1401.4|1399.4|1401.6|1399.6|1401.4|1399.4|0
1612830830000|2021-02-09 00:33:50|1401.5|1399.5|1401.6|1399.6|1401.6|1399.6|1401.4|1399.4|0
1612830840000|2021-02-09 00:34:00|1401.5|1399.5|1401.4|1399.4|1401.6|1399.6|1401.4|1399.4|0
1612830850000|2021-02-09 00:34:10|1401.5|1399.5|1401.4|1399.4|1401.5|1399.5|1401.3|1399.3|0
1612830860000|2021-02-09 00:34:20|1401.3|1399.3|1401.4|1399.4|1401.4|1399.4|1401.3|1399.3|0
1612830870000|2021-02-09 00:34:30|1401.3|1399.3|1401.4|1399.4|1401.4|1399.4|1401.3|1399.3|0
1612830880000|2021-02-09 00:34:40|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|0
1612830900000|2021-02-09 00:35:00|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|0
1612830910000|2021-02-09 00:35:10|1401.3|1399.3|1401.3|1399.3|1401.4|1399.4|1401.3|1399.3|0
1612830920000|2021-02-09 00:35:20|1401.2|1399.2|1401.3|1399.3|1401.3|1399.3|1401.2|1399.2|0
1612830930000|2021-02-09 00:35:30|1401.2|1399.2|1401.3|1399.3|1401.3|1399.3|1401.2|1399.2|0
1612830940000|2021-02-09 00:35:40|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|0
1612830950000|2021-02-09 00:35:50|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|0
1612830970000|2021-02-09 00:36:10|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|0
1612830980000|2021-02-09 00:36:20|1401.1|1399.1|1401.2|1399.2|1401.2|1399.2|1401.1|1399.1|0
1612831000000|2021-02-09 00:36:40|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|0
1612831030000|2021-02-09 00:37:10|1401.4|1399.4|1401.3|1399.3|1401.4|1399.4|1401.3|1399.3|0
1612831050000|2021-02-09 00:37:30|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|0
1612831060000|2021-02-09 00:37:40|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|0
1612831070000|2021-02-09 00:37:50|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|0
1612831090000|2021-02-09 00:38:10|1401.1|1399.1|1401|1399|1401.1|1399.1|1401|1399|0
1612831100000|2021-02-09 00:38:20|1400.9|1398.9|1401|1399|1401|1399|1400.9|1398.9|0
1612831110000|2021-02-09 00:38:30|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|0
1612831120000|2021-02-09 00:38:40|1401|1399|1401.1|1399.1|1401.1|1399.1|1401|1399|0
1612831130000|2021-02-09 00:38:50|1401|1399|1401|1399|1401|1399|1401|1399|0
1612831140000|2021-02-09 00:39:00|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|1401|1399|0
1612831160000|2021-02-09 00:39:20|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|0
1612831180000|2021-02-09 00:39:40|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|0
1612831190000|2021-02-09 00:39:50|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|0
1612831200000|2021-02-09 00:40:00|1401.2|1399.2|1401.3|1399.3|1401.3|1399.3|1401.2|1399.2|0
1612831220000|2021-02-09 00:40:20|1401.4|1399.4|1401.3|1399.3|1401.4|1399.4|1401.3|1399.3|0
1612831260000|2021-02-09 00:41:00|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|0
1612831270000|2021-02-09 00:41:10|1401.3|1399.3|1401.4|1399.4|1401.4|1399.4|1401.3|1399.3|0
1612831280000|2021-02-09 00:41:20|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|0
1612831290000|2021-02-09 00:41:30|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|0
1612831300000|2021-02-09 00:41:40|1401.3|1399.3|1401.2|1399.2|1401.3|1399.3|1401.2|1399.2|0
1612831320000|2021-02-09 00:42:00|1401.1|1399.1|1401.2|1399.2|1401.2|1399.2|1401.1|1399.1|0
1612831330000|2021-02-09 00:42:10|1401.1|1399.1|1401.2|1399.2|1401.2|1399.2|1401.1|1399.1|0
1612831340000|2021-02-09 00:42:20|1401.1|1399.1|1401.2|1399.2|1401.2|1399.2|1401.1|1399.1|0
1612831350000|2021-02-09 00:42:30|1401.1|1399.1|1401.1|1399.1|1401.2|1399.2|1401.1|1399.1|0
1612831360000|2021-02-09 00:42:40|1401.2|1399.2|1401.1|1399.1|1401.2|1399.2|1401.1|1399.1|0
1612831380000|2021-02-09 00:43:00|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|0
1612831390000|2021-02-09 00:43:10|1401.1|1399.1|1401.1|1399.1|1401.2|1399.2|1401.1|1399.1|0
1612831400000|2021-02-09 00:43:20|1401.2|1399.2|1401.1|1399.1|1401.2|1399.2|1401.1|1399.1|0
1612831410000|2021-02-09 00:43:30|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|1401.1|1399.1|0
1612831420000|2021-02-09 00:43:40|1401.1|1399.1|1401.1|1399.1|1401.2|1399.2|1401.1|1399.1|0
1612831450000|2021-02-09 00:44:10|1401.2|1399.2|1401.1|1399.1|1401.2|1399.2|1401.1|1399.1|0
1612831500000|2021-02-09 00:45:00|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|0
1612831530000|2021-02-09 00:45:30|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|0
1612831550000|2021-02-09 00:45:50|1401|1399|1401|1399|1401|1399|1401|1399|0
1612831560000|2021-02-09 00:46:00|1401.1|1399.1|1401|1399|1401.1|1399.1|1401|1399|0
1612831570000|2021-02-09 00:46:10|1401.1|1399.1|1401|1399|1401.1|1399.1|1401|1399|0
1612831580000|2021-02-09 00:46:20|1401.1|1399.1|1401.1|1399.1|1401.1|1399.1|1401|1399|0
1612831590000|2021-02-09 00:46:30|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|0
1612831600000|2021-02-09 00:46:40|1401.3|1399.3|1401.2|1399.2|1401.3|1399.3|1401.2|1399.2|0
1612831610000|2021-02-09 00:46:50|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|0
1612831630000|2021-02-09 00:47:10|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|1401.2|1399.2|0
1612831640000|2021-02-09 00:47:20|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|1401.3|1399.3|0
1612831700000|2021-02-09 00:48:20|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|0
1612831710000|2021-02-09 00:48:30|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1612831720000|2021-02-09 00:48:40|1401.4|1399.4|1401.3|1399.3|1401.4|1399.4|1401.3|1399.3|0
1612831740000|2021-02-09 00:49:00|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1612831750000|2021-02-09 00:49:10|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|0
1612831760000|2021-02-09 00:49:20|1401.5|1399.5|1401.4|1399.4|1401.5|1399.5|1401.4|1399.4|0
1612831780000|2021-02-09 00:49:40|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|1401.5|1399.5|0
1612831790000|2021-02-09 00:49:50|1401.4|1399.4|1401.3|1399.3|1401.4|1399.4|1401.3|1399.3|0
1612831800000|2021-02-09 00:50:00|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|1401.4|1399.4|0
1612831820000|2021-02-09 00:50:20|1401.5|1399.5|1401.6|1399.6|1401.6|1399.6|1401.5|1399.5|0
1612831860000|2021-02-09 00:51:00|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|1401.7|1399.7|0
1612831870000|2021-02-09 00:51:10|1401.8|1399.8|1401.7|1399.7|1401.8|1399.8|1401.7|1399.7|0
1612831880000|2021-02-09 00:51:20|1401.8|1399.8|1401.5|1399.5|1401.8|1399.8|1401.5|1399.5|0
1612831890000|2021-02-09 00:51:30|1401.6|1399.6|1401.6|1399.6|1401.6|1399.6|1401.5|1399.5|0
1612831910000|2021-02-09 00:51:50|1401.7|1399.7|1401.7|1399.7|1401.8|1399.8|1401.7|1399.7|0
1612831920000|2021-02-09 00:52:00|1401.8|1399.8|1401.8|1399.8|1401.8|1399.8|1401.7|1399.7|0
1612831930000|2021-02-09 00:52:10|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|1401.9|1399.9|0
1612831940000|2021-02-09 00:52:20|1402|1400|1402.1|1400.1|1402.1|1400.1|1402|1400|0
1612831950000|2021-02-09 00:52:30|1402|1400|1402.1|1400.1|1402.1|1400.1|1402|1400|0
1612831970000|2021-02-09 00:52:50|1402.2|1400.2|1402.1|1400.1|1402.2|1400.2|1402.1|1400.1|0
1612832000000|2021-02-09 00:53:20|1402.2|1400.2|1402.3|1400.3|1402.3|1400.3|1402.1|1400.1|0
1612832010000|2021-02-09 00:53:30|1402.4|1400.4|1402.5|1400.5|1402.6|1400.6|1402.4|1400.4|0
1612832020000|2021-02-09 00:53:40|1402.4|1400.4|1402.3|1400.3|1402.4|1400.4|1402.3|1400.3|0
1612832030000|2021-02-09 00:53:50|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.3|1400.3|0
1612832040000|2021-02-09 00:54:00|1402.5|1400.5|1402.2|1400.2|1402.5|1400.5|1402.2|1400.2|0
1612832060000|2021-02-09 00:54:20|1402.3|1400.3|1402.3|1400.3|1402.3|1400.3|1402.2|1400.2|0
1612832070000|2021-02-09 00:54:30|1402.4|1400.4|1402.3|1400.3|1402.4|1400.4|1402.3|1400.3|0
1612832080000|2021-02-09 00:54:40|1402.2|1400.2|1402.4|1400.4|1402.4|1400.4|1402.2|1400.2|0
1612832090000|2021-02-09 00:54:50|1402.5|1400.5|1402.6|1400.6|1402.6|1400.6|1402.5|1400.5|0
1612832100000|2021-02-09 00:55:00|1402.5|1400.5|1402.5|1400.5|1402.6|1400.6|1402.4|1400.4|0
1612832110000|2021-02-09 00:55:10|1402.6|1400.6|1402.6|1400.6|1402.6|1400.6|1402.5|1400.5|0
1612832120000|2021-02-09 00:55:20|1402.7|1400.7|1403|1401|1403|1401|1402.7|1400.7|0
1612832130000|2021-02-09 00:55:30|1403.1|1401.1|1402.9|1400.9|1403.1|1401.1|1402.9|1400.9|0
1612832140000|2021-02-09 00:55:40|1403|1401|1403|1401|1403|1401|1402.9|1400.9|0
1612832150000|2021-02-09 00:55:50|1402.9|1400.9|1402.9|1400.9|1402.9|1400.9|1402.8|1400.8|0
1612832160000|2021-02-09 00:56:00|1402.8|1400.8|1402.9|1400.9|1402.9|1400.9|1402.8|1400.8|0
1612832180000|2021-02-09 00:56:20|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|1402.8|1400.8|0
1612832190000|2021-02-09 00:56:30|1402.9|1400.9|1402.9|1400.9|1403|1401|1402.9|1400.9|0
1612832200000|2021-02-09 00:56:40|1403|1401|1402.8|1400.8|1403|1401|1402.8|1400.8|0
1612832210000|2021-02-09 00:56:50|1402.9|1400.9|1402.9|1400.9|1403|1401|1402.9|1400.9|0
1612832220000|2021-02-09 00:57:00|1402.8|1400.8|1402.9|1400.9|1402.9|1400.9|1402.8|1400.8|0
1612832230000|2021-02-09 00:57:10|1402.8|1400.8|1402.8|1400.8|1402.9|1400.9|1402.8|1400.8|0
1612832240000|2021-02-09 00:57:20|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|1402.7|1400.7|0
1612832250000|2021-02-09 00:57:30|1402.6|1400.6|1402.5|1400.5|1402.6|1400.6|1402.5|1400.5|0
1612832260000|2021-02-09 00:57:40|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|0
1612832270000|2021-02-09 00:57:50|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1612832280000|2021-02-09 00:58:00|1402.4|1400.4|1402.4|1400.4|1402.5|1400.5|1402.4|1400.4|0
1612832290000|2021-02-09 00:58:10|1402.3|1400.3|1402.4|1400.4|1402.4|1400.4|1402.3|1400.3|0
1612832300000|2021-02-09 00:58:20|1402.3|1400.3|1402.4|1400.4|1402.4|1400.4|1402.3|1400.3|0
1612832310000|2021-02-09 00:58:30|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.4|1400.4|0
1612832320000|2021-02-09 00:58:40|1402.4|1400.4|1402.4|1400.4|1402.5|1400.5|1402.4|1400.4|0
1612832330000|2021-02-09 00:58:50|1402.5|1400.5|1402.4|1400.4|1402.5|1400.5|1402.4|1400.4|0
1612832340000|2021-02-09 00:59:00|1402.5|1400.5|1402.4|1400.4|1402.5|1400.5|1402.4|1400.4|0
1612832350000|2021-02-09 00:59:10|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.4|1400.4|0
1612832360000|2021-02-09 00:59:20|1402.4|1400.4|1402.4|1400.4|1402.5|1400.5|1402.4|1400.4|0
1612832370000|2021-02-09 00:59:30|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|1402.5|1400.5|0
1612832390000|2021-02-09 00:59:50|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|1402.4|1400.4|0
1612832400000|2021-02-09 01:00:00|1404.3|1403.3|1404.4|1403.4|1404.4|1403.4|1404.3|1403.3|1
1612832420000|2021-02-09 01:00:20|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1
1612832430000|2021-02-09 01:00:30|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|5
1612832460000|2021-02-09 01:01:00|||||||||1
1612832480000|2021-02-09 01:01:20|1404.8|1403.8|1404.9|1403.9|1404.9|1403.9|1404.8|1403.8|11
1612832490000|2021-02-09 01:01:30|1404|1403|1404|1403|1404|1403|1404|1403|1
1612832520000|2021-02-09 01:02:00|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|2
1612832540000|2021-02-09 01:02:20|1404.3|1403.3|1404.6|1403.6|1404.6|1403.6|1404.3|1403.3|2
1612832620000|2021-02-09 01:03:40|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1612832640000|2021-02-09 01:04:00|||||||||5
1612832690000|2021-02-09 01:04:50|||||||||4
1612832710000|2021-02-09 01:05:10|||||||||1
1612832750000|2021-02-09 01:05:50|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|10
1612832790000|2021-02-09 01:06:30|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|13
1612832830000|2021-02-09 01:07:10|1403.8|1402.8|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|5
1612832890000|2021-02-09 01:08:10|1403.6|1402.6|1403.5|1402.5|1403.6|1402.6|1403.5|1402.5|7
1612832930000|2021-02-09 01:08:50|1403.4|1402.4|1403.1|1402.1|1403.4|1402.4|1403.1|1402.1|11
1612833000000|2021-02-09 01:10:00|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|3
1612833010000|2021-02-09 01:10:10|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|2
1612833030000|2021-02-09 01:10:30|1403|1402|1403|1402|1403|1402|1403|1402|1
1612833080000|2021-02-09 01:11:20|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1
1612833110000|2021-02-09 01:11:50|1402.7|1401.7|1402.6|1401.6|1402.7|1401.7|1402.6|1401.6|4
1612833180000|2021-02-09 01:13:00|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1612833250000|2021-02-09 01:14:10|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|5
1612833270000|2021-02-09 01:14:30|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1612833300000|2021-02-09 01:15:00|1402|1401|1402.4|1401.4|1402.5|1401.5|1401.8|1400.8|16
1612833310000|2021-02-09 01:15:10|1402.7|1401.7|1402.4|1401.4|1402.9|1401.9|1402.4|1401.4|4
1612833380000|2021-02-09 01:16:20|||||||||6
1612833390000|2021-02-09 01:16:30|||||||||1
1612833420000|2021-02-09 01:17:00|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|5
1612833440000|2021-02-09 01:17:20|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|10
1612833450000|2021-02-09 01:17:30|1401.4|1400.4|1401.5|1400.5|1401.5|1400.5|1401.4|1400.4|4
1612833610000|2021-02-09 01:20:10|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|5
1612833650000|2021-02-09 01:20:50|1402.9|1401.9|1403.4|1402.4|1403.5|1402.5|1402.9|1401.9|8
1612833660000|2021-02-09 01:21:00|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1612833680000|2021-02-09 01:21:20|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1612833740000|2021-02-09 01:22:20|1403.8|1402.8|1403.6|1402.6|1403.8|1402.8|1403.6|1402.6|10
1612833760000|2021-02-09 01:22:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|4
1612833790000|2021-02-09 01:23:10|||||||||1
1612833800000|2021-02-09 01:23:20|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|13
1612833850000|2021-02-09 01:24:10|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|5
1612833880000|2021-02-09 01:24:40|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|14
1612833890000|2021-02-09 01:24:50|1403.2|1402.2|1403.1|1402.1|1403.2|1402.2|1403.1|1402.1|6
1612833930000|2021-02-09 01:25:30|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|5
1612833940000|2021-02-09 01:25:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|4
1612833960000|2021-02-09 01:26:00|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1612834000000|2021-02-09 01:26:40|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|6
1612834080000|2021-02-09 01:28:00|1403.3|1402.3|1403.4|1402.4|1403.4|1402.4|1403.3|1402.3|13
1612834090000|2021-02-09 01:28:10|1403.5|1402.5|1403.3|1402.3|1403.5|1402.5|1403.2|1402.2|8
1612834100000|2021-02-09 01:28:20|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1612834110000|2021-02-09 01:28:30|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|20
1612834180000|2021-02-09 01:29:40|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|3
1612834200000|2021-02-09 01:30:00|1403.4|1402.4|1403.7|1402.7|1403.7|1402.7|1403.4|1402.4|3
1612834210000|2021-02-09 01:30:10|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|10
1612834250000|2021-02-09 01:30:50|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|2
1612834270000|2021-02-09 01:31:10|1403.4|1402.4|1403.3|1402.3|1403.4|1402.4|1403.3|1402.3|2
1612834320000|2021-02-09 01:32:00|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1612834390000|2021-02-09 01:33:10|1403.7|1402.7|1403.4|1402.4|1403.7|1402.7|1403.3|1402.3|11
1612834400000|2021-02-09 01:33:20|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1
1612834410000|2021-02-09 01:33:30|1402.8|1401.8|1402.7|1401.7|1402.8|1401.8|1402.7|1401.7|1
1612834420000|2021-02-09 01:33:40|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|5
1612834450000|2021-02-09 01:34:10|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1612834460000|2021-02-09 01:34:20|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1612834470000|2021-02-09 01:34:30|1403|1402|1403|1402|1403|1402|1403|1402|2
1612834480000|2021-02-09 01:34:40|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1612834490000|2021-02-09 01:34:50|1403|1402|1402.8|1401.8|1403|1402|1402.8|1401.8|4
1612834500000|2021-02-09 01:35:00|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|3
1612834510000|2021-02-09 01:35:10|1403|1402|1403.1|1402.1|1403.3|1402.3|1402.9|1401.9|15
1612834520000|2021-02-09 01:35:20|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.1|1402.1|4
1612834530000|2021-02-09 01:35:30|1403.6|1402.6|1403.5|1402.5|1403.6|1402.6|1403.5|1402.5|5
1612834540000|2021-02-09 01:35:40|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|2
1612834550000|2021-02-09 01:35:50|1403.4|1402.4|1403.7|1402.7|1403.7|1402.7|1403.4|1402.4|5
1612834570000|2021-02-09 01:36:10|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1612834580000|2021-02-09 01:36:20|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|10
1612834590000|2021-02-09 01:36:30|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|2
1612834600000|2021-02-09 01:36:40|1403.7|1402.7|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|8
1612834610000|2021-02-09 01:36:50|1404|1403|1404|1403|1404|1403|1404|1403|1
1612834620000|2021-02-09 01:37:00|1404.1|1403.1|1403.9|1402.9|1404.1|1403.1|1403.9|1402.9|2
1612834640000|2021-02-09 01:37:20|1403.8|1402.8|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|28
1612834650000|2021-02-09 01:37:30|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|3
1612834660000|2021-02-09 01:37:40|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|2
1612834670000|2021-02-09 01:37:50|1402.8|1401.8|1402.7|1401.7|1402.8|1401.8|1402.7|1401.7|2
1612834680000|2021-02-09 01:38:00|||||||||5
1612834710000|2021-02-09 01:38:30|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|4
1612834740000|2021-02-09 01:39:00|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|2
1612834750000|2021-02-09 01:39:10|1402.6|1401.6|1402.8|1401.8|1402.8|1401.8|1402.6|1401.6|3
1612834760000|2021-02-09 01:39:20|||||||||1
1612834770000|2021-02-09 01:39:30|1402.7|1401.7|1402.6|1401.6|1402.7|1401.7|1402.6|1401.6|11
1612834820000|2021-02-09 01:40:20|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1612834830000|2021-02-09 01:40:30|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1612834900000|2021-02-09 01:41:40|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|4
1612834910000|2021-02-09 01:41:50|1401.8|1400.8|1401.7|1400.7|1401.8|1400.8|1401.7|1400.7|8
1612834920000|2021-02-09 01:42:00|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|2
1612834930000|2021-02-09 01:42:10|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1
1612834940000|2021-02-09 01:42:20|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1
1612834990000|2021-02-09 01:43:10|1402.2|1401.2|1401.9|1400.9|1402.2|1401.2|1401.9|1400.9|11
1612835010000|2021-02-09 01:43:30|1402|1401|1402.2|1401.2|1402.2|1401.2|1402|1401|5
1612835050000|2021-02-09 01:44:10|1402.9|1401.9|1403|1402|1403|1402|1402.9|1401.9|2
1612835110000|2021-02-09 01:45:10|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1612835280000|2021-02-09 01:48:00|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|10
1612835300000|2021-02-09 01:48:20|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1612835360000|2021-02-09 01:49:20|1403.6|1402.6|1403.5|1402.5|1403.6|1402.6|1403.5|1402.5|3
1612835420000|2021-02-09 01:50:20|1404|1403|1404|1403|1404|1403|1404|1403|2
1612835430000|2021-02-09 01:50:30|1404.1|1403.1|1404|1403|1404.1|1403.1|1404|1403|18
1612835440000|2021-02-09 01:50:40|||||||||7
1612835580000|2021-02-09 01:53:00|1404.4|1403.4|1404.8|1403.8|1404.8|1403.8|1404.4|1403.4|6
1612835620000|2021-02-09 01:53:40|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|5
1612835660000|2021-02-09 01:54:20|||||||||3
1612835670000|2021-02-09 01:54:30|1405|1404|1405|1404|1405|1404|1405|1404|5
1612835900000|2021-02-09 01:58:20|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1
1612835950000|2021-02-09 01:59:10|1404|1403|1403.9|1402.9|1404|1403|1403.9|1402.9|31
1612835960000|2021-02-09 01:59:20|||||||||1
1612836000000|2021-02-09 02:00:00|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1612836140000|2021-02-09 02:02:20|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|0
1612836150000|2021-02-09 02:02:30|||||||||10
1612836200000|2021-02-09 02:03:20|||||||||1
1612836370000|2021-02-09 02:06:10|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|10
1612836380000|2021-02-09 02:06:20|1404.9|1403.9|1405.1|1404.1|1405.1|1404.1|1404.9|1403.9|10
1612836420000|2021-02-09 02:07:00|||||||||1
1612836430000|2021-02-09 02:07:10|1405.2|1404.2|1405.3|1404.3|1405.3|1404.3|1405.2|1404.2|3
1612836450000|2021-02-09 02:07:30|1405.4|1404.4|1405.3|1404.3|1405.4|1404.4|1405.3|1404.3|1
1612836460000|2021-02-09 02:07:40|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|4
1612836480000|2021-02-09 02:08:00|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|10
1612836490000|2021-02-09 02:08:10|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|10
1612836680000|2021-02-09 02:11:20|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|12
1612836750000|2021-02-09 02:12:30|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|2
1612836850000|2021-02-09 02:14:10|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1
1612836870000|2021-02-09 02:14:30|1405.3|1404.3|1405.4|1404.4|1405.4|1404.4|1405.3|1404.3|3
1612836950000|2021-02-09 02:15:50|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1
1612836960000|2021-02-09 02:16:00|||||||||1
1612837000000|2021-02-09 02:16:40|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1
1612837010000|2021-02-09 02:16:50|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|3
1612837020000|2021-02-09 02:17:00|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|5
1612837160000|2021-02-09 02:19:20|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1
1612837200000|2021-02-09 02:20:00|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1
1612837220000|2021-02-09 02:20:20|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|2
1612837240000|2021-02-09 02:20:40|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1
1612837260000|2021-02-09 02:21:00|1404.9|1403.9|1405|1404|1405|1404|1404.9|1403.9|3
1612837280000|2021-02-09 02:21:20|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|9
1612837310000|2021-02-09 02:21:50|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1
1612837360000|2021-02-09 02:22:40|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1
1612837410000|2021-02-09 02:23:30|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|10
1612837430000|2021-02-09 02:23:50|1404.6|1403.6|1404.8|1403.8|1404.8|1403.8|1404.6|1403.6|4
1612837450000|2021-02-09 02:24:10|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1
1612837470000|2021-02-09 02:24:30|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|4
1612837500000|2021-02-09 02:25:00|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|10
1612837530000|2021-02-09 02:25:30|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1
1612837540000|2021-02-09 02:25:40|||||||||6
1612837560000|2021-02-09 02:26:00|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1
1612837600000|2021-02-09 02:26:40|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1
1612837640000|2021-02-09 02:27:20|1404.9|1403.9|1405|1404|1405|1404|1404.9|1403.9|2
1612837650000|2021-02-09 02:27:30|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|3
1612837660000|2021-02-09 02:27:40|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|2
1612837670000|2021-02-09 02:27:50|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1612837700000|2021-02-09 02:28:20|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|7
1612837790000|2021-02-09 02:29:50|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1612837800000|2021-02-09 02:30:00|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|2
1612837840000|2021-02-09 02:30:40|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1
1612837860000|2021-02-09 02:31:00|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|9
1612837870000|2021-02-09 02:31:10|||||||||8
1612837880000|2021-02-09 02:31:20|||||||||2
1612837960000|2021-02-09 02:32:40|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|3
1612838030000|2021-02-09 02:33:50|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1612838060000|2021-02-09 02:34:20|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1
1612838130000|2021-02-09 02:35:30|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|2
1612838180000|2021-02-09 02:36:20|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1612838270000|2021-02-09 02:37:50|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1
1612838340000|2021-02-09 02:39:00|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1612838460000|2021-02-09 02:41:00|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1612838470000|2021-02-09 02:41:10|1404.5|1403.5|1404.6|1403.6|1404.6|1403.6|1404.5|1403.5|8
1612838480000|2021-02-09 02:41:20|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|30
1612838490000|2021-02-09 02:41:30|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|17
1612838510000|2021-02-09 02:41:50|1404|1403|1404|1403|1404|1403|1404|1403|1
1612838520000|2021-02-09 02:42:00|||||||||1
1612838530000|2021-02-09 02:42:10|1403.9|1402.9|1403.8|1402.8|1404|1403|1403.8|1402.8|9
1612838540000|2021-02-09 02:42:20|1404|1403|1404|1403|1404|1403|1404|1403|4
1612838560000|2021-02-09 02:42:40|1403.9|1402.9|1404|1403|1404|1403|1403.9|1402.9|5
1612838570000|2021-02-09 02:42:50|||||||||1
1612838580000|2021-02-09 02:43:00|||||||||8
1612838590000|2021-02-09 02:43:10|1403.8|1402.8|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|4
1612838690000|2021-02-09 02:44:50|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1612838730000|2021-02-09 02:45:30|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|3
1612838790000|2021-02-09 02:46:30|1404.3|1403.3|1404.4|1403.4|1404.4|1403.4|1404.3|1403.3|13
1612839030000|2021-02-09 02:50:30|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|2
1612839060000|2021-02-09 02:51:00|1403.4|1402.4|1403.6|1402.6|1403.6|1402.6|1403.4|1402.4|8
1612839110000|2021-02-09 02:51:50|1403.5|1402.5|1403.7|1402.7|1403.7|1402.7|1403.5|1402.5|21
1612839120000|2021-02-09 02:52:00|1403.6|1402.6|1403.5|1402.5|1403.6|1402.6|1403.4|1402.4|10
1612839130000|2021-02-09 02:52:10|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.5|1402.5|5
1612839150000|2021-02-09 02:52:30|||||||||4
1612839180000|2021-02-09 02:53:00|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1612839220000|2021-02-09 02:53:40|||||||||1
1612839230000|2021-02-09 02:53:50|1403.7|1402.7|1403.8|1402.8|1404|1403|1403.7|1402.7|6
1612839240000|2021-02-09 02:54:00|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|38
1612839290000|2021-02-09 02:54:50|1403.9|1402.9|1403.8|1402.8|1403.9|1402.9|1403.8|1402.8|3
1612839350000|2021-02-09 02:55:50|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|3
1612839520000|2021-02-09 02:58:40|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|7
1612839650000|2021-02-09 03:00:50|1404.5|1403.5|1404.6|1403.6|1404.6|1403.6|1404.5|1403.5|22
1612839690000|2021-02-09 03:01:30|1404.2|1403.2|1404.4|1403.4|1404.4|1403.4|1404.2|1403.2|2
1612839760000|2021-02-09 03:02:40|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1
1612839840000|2021-02-09 03:04:00|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1
1612839900000|2021-02-09 03:05:00|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|2
1612839910000|2021-02-09 03:05:10|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1
1612839950000|2021-02-09 03:05:50|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|3
1612839960000|2021-02-09 03:06:00|||||||||5
1612839970000|2021-02-09 03:06:10|1405|1404|1405|1404|1405|1404|1405|1404|8
1612840080000|2021-02-09 03:08:00|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1
1612840110000|2021-02-09 03:08:30|1404.9|1403.9|1404.8|1403.8|1404.9|1403.9|1404.8|1403.8|4
1612840150000|2021-02-09 03:09:10|1404.6|1403.6|1404.5|1403.5|1404.6|1403.6|1404.5|1403.5|3
1612840300000|2021-02-09 03:11:40|||||||||5
1612840380000|2021-02-09 03:13:00|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1
1612840440000|2021-02-09 03:14:00|1404|1403|1404|1403|1404|1403|1404|1403|1
1612840460000|2021-02-09 03:14:20|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1612840470000|2021-02-09 03:14:30|1404.3|1403.3|1404.4|1403.4|1404.4|1403.4|1404.3|1403.3|2
1612840560000|2021-02-09 03:16:00|||||||||1
1612840590000|2021-02-09 03:16:30|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1612840620000|2021-02-09 03:17:00|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|2
1612840640000|2021-02-09 03:17:20|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|2
1612840690000|2021-02-09 03:18:10|1404.2|1403.2|1404|1403|1404.2|1403.2|1404|1403|2
1612840780000|2021-02-09 03:19:40|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1612840790000|2021-02-09 03:19:50|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|2
1612840940000|2021-02-09 03:22:20|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1
1612841050000|2021-02-09 03:24:10|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1
1612841100000|2021-02-09 03:25:00|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1612841140000|2021-02-09 03:25:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1612841270000|2021-02-09 03:27:50|1404|1403|1404|1403|1404|1403|1404|1403|1
1612841380000|2021-02-09 03:29:40|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1
1612841520000|2021-02-09 03:32:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1612841540000|2021-02-09 03:32:20|1404.7|1403.7|1404.8|1403.8|1404.8|1403.8|1404.7|1403.7|2
1612841680000|2021-02-09 03:34:40|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|2
1612841750000|2021-02-09 03:35:50|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1
1612841760000|2021-02-09 03:36:00|1405.3|1404.3|1405.4|1404.4|1405.4|1404.4|1405.3|1404.3|12
1612841770000|2021-02-09 03:36:10|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1
1612841780000|2021-02-09 03:36:20|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|2
1612841790000|2021-02-09 03:36:30|1406.7|1405.7|1407|1406|1407|1406|1406.7|1405.7|4
1612841840000|2021-02-09 03:37:20|1407.1|1406.1|1407.1|1406.1|1407.1|1406.1|1407.1|1406.1|1
1612842080000|2021-02-09 03:41:20|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1612842150000|2021-02-09 03:42:30|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1
1612842160000|2021-02-09 03:42:40|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1
1612842250000|2021-02-09 03:44:10|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|5
1612842270000|2021-02-09 03:44:30|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|2
1612842390000|2021-02-09 03:46:30|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|5
1612842400000|2021-02-09 03:46:40|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1612842420000|2021-02-09 03:47:00|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|3
1612842520000|2021-02-09 03:48:40|1405.4|1404.4|1405.7|1404.7|1405.7|1404.7|1405.4|1404.4|2
1612842640000|2021-02-09 03:50:40|1405.6|1404.6|1405.7|1404.7|1405.7|1404.7|1405.6|1404.6|3
1612842740000|2021-02-09 03:52:20|||||||||6
1612842770000|2021-02-09 03:52:50|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|15
1612842840000|2021-02-09 03:54:00|1405.3|1404.3|1405.4|1404.4|1405.4|1404.4|1405.3|1404.3|3
1612842860000|2021-02-09 03:54:20|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|5
1612842870000|2021-02-09 03:54:30|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|2
1612842910000|2021-02-09 03:55:10|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|2
1612843060000|2021-02-09 03:57:40|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1
1612843200000|2021-02-09 04:00:00|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1
1612843290000|2021-02-09 04:01:30|1406.3|1405.3|1406.3|1405.3|1406.3|1405.3|1406.3|1405.3|1
1612843330000|2021-02-09 04:02:10|1406|1405|1406.1|1405.1|1406.1|1405.1|1406|1405|6
1612843430000|2021-02-09 04:03:50|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|6
1612843440000|2021-02-09 04:04:00|1405.6|1404.6|1405.7|1404.7|1405.7|1404.7|1405.6|1404.6|2
1612843630000|2021-02-09 04:07:10|||||||||1
1612843690000|2021-02-09 04:08:10|1405.8|1404.8|1405.9|1404.9|1405.9|1404.9|1405.8|1404.8|7
1612843830000|2021-02-09 04:10:30|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|5
1612843980000|2021-02-09 04:13:00|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|5
1612844080000|2021-02-09 04:14:40|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|5
1612844100000|2021-02-09 04:15:00|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|3
1612844110000|2021-02-09 04:15:10|||||||||1
1612844290000|2021-02-09 04:18:10|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1
1612844380000|2021-02-09 04:19:40|1405|1404|1405|1404|1405|1404|1405|1404|6
1612844500000|2021-02-09 04:21:40|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1612844600000|2021-02-09 04:23:20|1404.4|1403.4|1404.5|1403.5|1404.5|1403.5|1404.4|1403.4|14
1612844960000|2021-02-09 04:29:20|1404.8|1403.8|1404.9|1403.9|1404.9|1403.9|1404.8|1403.8|5
1612845070000|2021-02-09 04:31:10|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1
1612845230000|2021-02-09 04:33:50|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1
1612845320000|2021-02-09 04:35:20|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1
1612845670000|2021-02-09 04:41:10|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1612845770000|2021-02-09 04:42:50|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|3
1612846000000|2021-02-09 04:46:40|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|2
1612846350000|2021-02-09 04:52:30|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1612846390000|2021-02-09 04:53:10|||||||||1
1612846400000|2021-02-09 04:53:20|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1
1612846440000|2021-02-09 04:54:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|4
1612846450000|2021-02-09 04:54:10|||||||||2
1612846800000|2021-02-09 05:00:00|1404.7|1403.7|1405.2|1404.2|1405.2|1404.2|1404.3|1403.3|19
1612846810000|2021-02-09 05:00:10|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|0
1612846820000|2021-02-09 05:00:20|1404.5|1403.5|1404.4|1403.4|1404.5|1403.5|1404.4|1403.4|3
1612846860000|2021-02-09 05:01:00|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1
1612846870000|2021-02-09 05:01:10|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|2
1612846950000|2021-02-09 05:02:30|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|2
1612846980000|2021-02-09 05:03:00|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|2
1612847120000|2021-02-09 05:05:20|1406|1405|1406|1405|1406|1405|1406|1405|3
1612847220000|2021-02-09 05:07:00|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|5
1612847640000|2021-02-09 05:14:00|||||||||1
1612847660000|2021-02-09 05:14:20|||||||||2
1612847690000|2021-02-09 05:14:50|1406|1405|1406.1|1405.1|1406.1|1405.1|1406|1405|14
1612847700000|2021-02-09 05:15:00|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1
1612847710000|2021-02-09 05:15:10|1405.9|1404.9|1406|1405|1406|1405|1405.9|1404.9|5
1612847720000|2021-02-09 05:15:20|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|3
1612847780000|2021-02-09 05:16:20|1407|1406|1407|1406|1407|1406|1407|1406|24
1612847880000|2021-02-09 05:18:00|1406.8|1405.8|1406.9|1405.9|1406.9|1405.9|1406.8|1405.8|4
1612847940000|2021-02-09 05:19:00|1407.4|1406.4|1408.1|1407.1|1408.2|1407.2|1407.4|1406.4|57
1612847950000|2021-02-09 05:19:10|1408.2|1407.2|1408|1407|1408.2|1407.2|1408|1407|5
1612848270000|2021-02-09 05:24:30|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|1
1612848280000|2021-02-09 05:24:40|||||||||1
1612848520000|2021-02-09 05:28:40|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1
1612848560000|2021-02-09 05:29:20|1406.3|1405.3|1406.3|1405.3|1406.3|1405.3|1406.3|1405.3|3
1612848770000|2021-02-09 05:32:50|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|2
1612848780000|2021-02-09 05:33:00|1406.9|1405.9|1406.9|1405.9|1406.9|1405.9|1406.9|1405.9|21
1612848880000|2021-02-09 05:34:40|1406.6|1405.6|1406.6|1405.6|1406.6|1405.6|1406.6|1405.6|2
1612848890000|2021-02-09 05:34:50|||||||||1
1612848900000|2021-02-09 05:35:00|1406.3|1405.3|1406.3|1405.3|1406.3|1405.3|1406.3|1405.3|1
1612849070000|2021-02-09 05:37:50|||||||||1
1612849270000|2021-02-09 05:41:10|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|2
1612849340000|2021-02-09 05:42:20|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1
1612849350000|2021-02-09 05:42:30|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1612849520000|2021-02-09 05:45:20|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|2
1612849560000|2021-02-09 05:46:00|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|3
1612849570000|2021-02-09 05:46:10|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1612849640000|2021-02-09 05:47:20|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1612849800000|2021-02-09 05:50:00|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|2
1612849990000|2021-02-09 05:53:10|||||||||2
1612850110000|2021-02-09 05:55:10|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1
1612850250000|2021-02-09 05:57:30|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1612850260000|2021-02-09 05:57:40|1405.2|1404.2|1405.3|1404.3|1405.3|1404.3|1405.2|1404.2|4
1612850310000|2021-02-09 05:58:30|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1612850350000|2021-02-09 05:59:10|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|2
1612850400000|2021-02-09 06:00:00|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1612850420000|2021-02-09 06:00:20|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1
1612850580000|2021-02-09 06:03:00|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1
1612850590000|2021-02-09 06:03:10|1404.5|1403.5|1404.6|1403.6|1404.6|1403.6|1404.5|1403.5|8
1612850600000|2021-02-09 06:03:20|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1612850620000|2021-02-09 06:03:40|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1612850660000|2021-02-09 06:04:20|1404|1403|1404|1403|1404|1403|1404|1403|1
1612850790000|2021-02-09 06:06:30|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1
1612850870000|2021-02-09 06:07:50|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1
1612850910000|2021-02-09 06:08:30|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|6
1612851100000|2021-02-09 06:11:40|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1
1612851200000|2021-02-09 06:13:20|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|5
1612851220000|2021-02-09 06:13:40|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|4
1612851300000|2021-02-09 06:15:00|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|3
1612851310000|2021-02-09 06:15:10|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1612851370000|2021-02-09 06:16:10|1405.5|1404.5|1405.5|1404.5|1405.8|1404.8|1405.5|1404.5|24
1612851380000|2021-02-09 06:16:20|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1
1612851440000|2021-02-09 06:17:20|1405.3|1404.3|1405.2|1404.2|1405.3|1404.3|1405.1|1404.1|25
1612851450000|2021-02-09 06:17:30|1405|1404|1405|1404|1405.1|1404.1|1405|1404|6
1612851460000|2021-02-09 06:17:40|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.8|1403.8|6
1612851470000|2021-02-09 06:17:50|1404.8|1403.8|1404.9|1403.9|1404.9|1403.9|1404.8|1403.8|3
1612851480000|2021-02-09 06:18:00|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|2
1612851530000|2021-02-09 06:18:50|1405|1404|1405|1404|1405|1404|1405|1404|1
1612851540000|2021-02-09 06:19:00|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|21
1612851560000|2021-02-09 06:19:20|1405.1|1404.1|1404.9|1403.9|1405.1|1404.1|1404.9|1403.9|15
1612851570000|2021-02-09 06:19:30|1404.8|1403.8|1405|1404|1405|1404|1404.8|1403.8|6
1612851600000|2021-02-09 06:20:00|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1
1612851950000|2021-02-09 06:25:50|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|2
1612852060000|2021-02-09 06:27:40|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|2
1612852120000|2021-02-09 06:28:40|1403.6|1402.6|1403.5|1402.5|1403.6|1402.6|1403.5|1402.5|6
1612852170000|2021-02-09 06:29:30|||||||||1
1612852220000|2021-02-09 06:30:20|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|3
1612852290000|2021-02-09 06:31:30|1402.9|1401.9|1402.7|1401.7|1402.9|1401.9|1402.7|1401.7|2
1612852410000|2021-02-09 06:33:30|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1
1612852440000|2021-02-09 06:34:00|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|2
1612852450000|2021-02-09 06:34:10|1402.5|1401.5|1402.4|1401.4|1402.5|1401.5|1402.4|1401.4|25
1612852500000|2021-02-09 06:35:00|1402.5|1401.5|1402.3|1401.3|1402.5|1401.5|1402.3|1401.3|10
1612852610000|2021-02-09 06:36:50|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1612852870000|2021-02-09 06:41:10|1402.9|1401.9|1402.7|1401.7|1403|1402|1402.7|1401.7|7
1612852890000|2021-02-09 06:41:30|1403|1402|1402.8|1401.8|1403|1402|1402.8|1401.8|6
1612853280000|2021-02-09 06:48:00|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1612853300000|2021-02-09 06:48:20|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1612853720000|2021-02-09 06:55:20|1402.1|1401.1|1402|1401|1402.1|1401.1|1402|1401|2
1612853770000|2021-02-09 06:56:10|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|0
1612853780000|2021-02-09 06:56:20|||||||||1
1612853810000|2021-02-09 06:56:50|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|10
1612854140000|2021-02-09 07:02:20|1401.8|1400.8|1402|1401|1402|1401|1401.8|1400.8|4
1612854260000|2021-02-09 07:04:20|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|2
1612854270000|2021-02-09 07:04:30|1401.2|1400.2|1401|1400|1401.2|1400.2|1401|1400|3
1612854300000|2021-02-09 07:05:00|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|4
1612854340000|2021-02-09 07:05:40|1402|1401|1402|1401|1402|1401|1402|1401|1
1612854370000|2021-02-09 07:06:10|1401.9|1400.9|1401.5|1400.5|1401.9|1400.9|1401.5|1400.5|22
1612854400000|2021-02-09 07:06:40|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1
1612854440000|2021-02-09 07:07:20|||||||||1
1612854450000|2021-02-09 07:07:30|||||||||6
1612854530000|2021-02-09 07:08:50|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1
1612854700000|2021-02-09 07:11:40|1402.2|1401.2|1402.1|1401.1|1402.2|1401.2|1402.1|1401.1|8
1612854790000|2021-02-09 07:13:10|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|4
1612854830000|2021-02-09 07:13:50|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|11
1612854850000|2021-02-09 07:14:10|||||||||1
1612854900000|2021-02-09 07:15:00|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1612854940000|2021-02-09 07:15:40|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1612855030000|2021-02-09 07:17:10|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|26
1612855040000|2021-02-09 07:17:20|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|17
1612855050000|2021-02-09 07:17:30|||||||||3
1612855060000|2021-02-09 07:17:40|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|6
1612855070000|2021-02-09 07:17:50|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1
1612855090000|2021-02-09 07:18:10|1403.3|1402.3|1403.4|1402.4|1403.4|1402.4|1403.3|1402.3|4
1612855320000|2021-02-09 07:22:00|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|2
1612855340000|2021-02-09 07:22:20|||||||||1
1612855450000|2021-02-09 07:24:10|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1612855500000|2021-02-09 07:25:00|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|2
1612855540000|2021-02-09 07:25:40|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1612855600000|2021-02-09 07:26:40|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1612855630000|2021-02-09 07:27:10|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1612855700000|2021-02-09 07:28:20|1402|1401|1402|1401|1402.1|1401.1|1402|1401|7
1612855730000|2021-02-09 07:28:50|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|2
1612855750000|2021-02-09 07:29:10|1402.3|1401.3|1402.4|1401.4|1402.5|1401.5|1402.3|1401.3|4
1612855780000|2021-02-09 07:29:40|1402.5|1401.5|1402.4|1401.4|1402.5|1401.5|1402.4|1401.4|5
1612855820000|2021-02-09 07:30:20|||||||||2
1612855830000|2021-02-09 07:30:30|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1612855850000|2021-02-09 07:30:50|||||||||2
1612855880000|2021-02-09 07:31:20|1402.3|1401.3|1402.1|1401.1|1402.3|1401.3|1402.1|1401.1|4
1612855900000|2021-02-09 07:31:40|1402.4|1401.4|1402.3|1401.3|1402.4|1401.4|1402.3|1401.3|3
1612855910000|2021-02-09 07:31:50|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1
1612855920000|2021-02-09 07:32:00|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|2
1612855940000|2021-02-09 07:32:20|||||||||3
1612855970000|2021-02-09 07:32:50|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1612856000000|2021-02-09 07:33:20|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|3
1612856020000|2021-02-09 07:33:40|1402.9|1401.9|1402.8|1401.8|1402.9|1401.9|1402.8|1401.8|11
1612856090000|2021-02-09 07:34:50|||||||||1
1612856120000|2021-02-09 07:35:20|1403|1402|1403|1402|1403|1402|1403|1402|10
1612856140000|2021-02-09 07:35:40|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1
1612856170000|2021-02-09 07:36:10|||||||||1
1612856240000|2021-02-09 07:37:20|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1612856300000|2021-02-09 07:38:20|1403|1402|1403|1402|1403|1402|1403|1402|5
1612856330000|2021-02-09 07:38:50|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1
1612856350000|2021-02-09 07:39:10|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1612856390000|2021-02-09 07:39:50|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|15
1612856440000|2021-02-09 07:40:40|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|2
1612856490000|2021-02-09 07:41:30|1403|1402|1403|1402|1403|1402|1403|1402|1
1612856550000|2021-02-09 07:42:30|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1
1612856560000|2021-02-09 07:42:40|1403.2|1402.2|1403|1402|1403.2|1402.2|1403|1402|12
1612856590000|2021-02-09 07:43:10|||||||||5
1612856600000|2021-02-09 07:43:20|1403.1|1402.1|1403.1|1402.1|1403.2|1402.2|1403.1|1402.1|6
1612856630000|2021-02-09 07:43:50|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1
1612856750000|2021-02-09 07:45:50|||||||||1
1612856780000|2021-02-09 07:46:20|||||||||4
1612856800000|2021-02-09 07:46:40|||||||||5
1612856820000|2021-02-09 07:47:00|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|6
1612856830000|2021-02-09 07:47:10|1403|1402|1403|1402|1403|1402|1403|1402|1
1612856840000|2021-02-09 07:47:20|||||||||4
1612856870000|2021-02-09 07:47:50|1402.9|1401.9|1402.6|1401.6|1402.9|1401.9|1402.6|1401.6|3
1612856880000|2021-02-09 07:48:00|||||||||4
1612856900000|2021-02-09 07:48:20|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|6
1612856910000|2021-02-09 07:48:30|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|15
1612856940000|2021-02-09 07:49:00|1403|1402|1403|1402|1403|1402|1403|1402|1
1612856950000|2021-02-09 07:49:10|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|5
1612856960000|2021-02-09 07:49:20|1403|1402|1403|1402|1403|1402|1403|1402|5
1612856990000|2021-02-09 07:49:50|||||||||6
1612857010000|2021-02-09 07:50:10|||||||||1
1612857110000|2021-02-09 07:51:50|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|4
1612857120000|2021-02-09 07:52:00|||||||||1
1612857170000|2021-02-09 07:52:50|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|6
1612857200000|2021-02-09 07:53:20|1403|1402|1402.9|1401.9|1403|1402|1402.8|1401.8|21
1612857240000|2021-02-09 07:54:00|||||||||1
1612857250000|2021-02-09 07:54:10|1403|1402|1403|1402|1403|1402|1403|1402|5
1612857260000|2021-02-09 07:54:20|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|2
1612857350000|2021-02-09 07:55:50|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|2
1612857360000|2021-02-09 07:56:00|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|2
1612857380000|2021-02-09 07:56:20|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|2
1612857450000|2021-02-09 07:57:30|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1
1612857460000|2021-02-09 07:57:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|2
1612857480000|2021-02-09 07:58:00|1403.8|1402.8|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|3
1612857490000|2021-02-09 07:58:10|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1612857500000|2021-02-09 07:58:20|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1
1612857510000|2021-02-09 07:58:30|1404|1403|1404|1403|1404|1403|1404|1403|2
1612857530000|2021-02-09 07:58:50|1403.8|1402.8|1403.3|1402.3|1403.8|1402.8|1403.3|1402.3|14
1612857550000|2021-02-09 07:59:10|1403.4|1402.4|1403.3|1402.3|1403.5|1402.5|1403.3|1402.3|58
1612857560000|2021-02-09 07:59:20|1403.2|1402.2|1402.6|1401.6|1403.3|1402.3|1402.6|1401.6|73
1612857570000|2021-02-09 07:59:30|1402.8|1401.8|1402.8|1401.8|1402.9|1401.9|1402.7|1401.7|78
1612857580000|2021-02-09 07:59:40|1402.9|1401.9|1402.7|1401.7|1402.9|1401.9|1402.7|1401.7|44
1612857590000|2021-02-09 07:59:50|1402.8|1401.8|1402.9|1401.9|1402.9|1401.9|1402.8|1401.8|51
1612857600000|2021-02-09 08:00:00|1403|1402|1402.7|1401.7|1403|1402|1402.7|1401.7|22
1612857610000|2021-02-09 08:00:10|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|2
1612857620000|2021-02-09 08:00:20|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|2
1612857630000|2021-02-09 08:00:30|1402.7|1401.7|1402.8|1401.8|1402.8|1401.8|1402.6|1401.6|8
1612857640000|2021-02-09 08:00:40|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|4
1612857650000|2021-02-09 08:00:50|||||||||2
1612857660000|2021-02-09 08:01:00|1403|1402|1403|1402|1403|1402|1403|1402|7
1612857670000|2021-02-09 08:01:10|1403.1|1402.1|1403.2|1402.2|1403.2|1402.2|1403|1402|4
1612857680000|2021-02-09 08:01:20|1403|1402|1403|1402|1403|1402|1403|1402|3
1612857690000|2021-02-09 08:01:30|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|4
1612857700000|2021-02-09 08:01:40|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|5
1612857710000|2021-02-09 08:01:50|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|4
1612857720000|2021-02-09 08:02:00|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1612857730000|2021-02-09 08:02:10|1402.8|1401.8|1402.4|1401.4|1402.8|1401.8|1402.4|1401.4|4
1612857740000|2021-02-09 08:02:20|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|12
1612857750000|2021-02-09 08:02:30|1402.1|1401.1|1402.1|1401.1|1402.2|1401.2|1402.1|1401.1|17
1612857760000|2021-02-09 08:02:40|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|2
1612857770000|2021-02-09 08:02:50|1402|1401|1402|1401|1402|1401|1402|1401|1
1612857780000|2021-02-09 08:03:00|1402.1|1401.1|1402|1401|1402.1|1401.1|1402|1401|4
1612857790000|2021-02-09 08:03:10|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1
1612857800000|2021-02-09 08:03:20|1402.1|1401.1|1402.2|1401.2|1402.2|1401.2|1402.1|1401.1|6
1612857810000|2021-02-09 08:03:30|1402.3|1401.3|1402.5|1401.5|1402.5|1401.5|1402.3|1401.3|17
1612857820000|2021-02-09 08:03:40|1402.4|1401.4|1402.3|1401.3|1402.4|1401.4|1402.3|1401.3|16
1612857830000|2021-02-09 08:03:50|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|5
1612857840000|2021-02-09 08:04:00|||||||||1
1612857850000|2021-02-09 08:04:10|1402.2|1401.2|1402.2|1401.2|1402.3|1401.3|1402.1|1401.1|6
1612857860000|2021-02-09 08:04:20|1402.3|1401.3|1402.2|1401.2|1402.3|1401.3|1402.2|1401.2|6
1612857870000|2021-02-09 08:04:30|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1612857890000|2021-02-09 08:04:50|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1
1612857900000|2021-02-09 08:05:00|||||||||3
1612857910000|2021-02-09 08:05:10|1401.6|1400.6|1401.4|1400.4|1401.6|1400.6|1401.2|1400.2|48
1612857920000|2021-02-09 08:05:20|1401.3|1400.3|1401.5|1400.5|1401.6|1400.6|1401.3|1400.3|10
1612857930000|2021-02-09 08:05:30|1401.4|1400.4|1401.5|1400.5|1401.5|1400.5|1401.4|1400.4|6
1612857940000|2021-02-09 08:05:40|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|5
1612857950000|2021-02-09 08:05:50|||||||||6
1612857960000|2021-02-09 08:06:00|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.4|1400.4|5
1612857970000|2021-02-09 08:06:10|1401.6|1400.6|1401.5|1400.5|1401.6|1400.6|1401.5|1400.5|2
1612857980000|2021-02-09 08:06:20|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.4|1400.4|11
1612857990000|2021-02-09 08:06:30|1401.7|1400.7|1401.7|1400.7|1401.9|1400.9|1401.7|1400.7|6
1612858040000|2021-02-09 08:07:20|1401.6|1400.6|1401.7|1400.7|1401.7|1400.7|1401.6|1400.6|12
1612858050000|2021-02-09 08:07:30|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1
1612858060000|2021-02-09 08:07:40|1402.3|1401.3|1402.1|1401.1|1402.3|1401.3|1402.1|1401.1|7
1612858070000|2021-02-09 08:07:50|1401.9|1400.9|1402|1401|1402|1401|1401.9|1400.9|5
1612858090000|2021-02-09 08:08:10|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.8|1400.8|6
1612858100000|2021-02-09 08:08:20|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1
1612858110000|2021-02-09 08:08:30|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|2
1612858120000|2021-02-09 08:08:40|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1
1612858130000|2021-02-09 08:08:50|1402|1401|1402|1401|1402|1401|1402|1401|4
1612858140000|2021-02-09 08:09:00|1401.9|1400.9|1402|1401|1402|1401|1401.9|1400.9|1
1612858150000|2021-02-09 08:09:10|||||||||2
1612858160000|2021-02-09 08:09:20|1402.1|1401.1|1402.3|1401.3|1402.3|1401.3|1402.1|1401.1|7
1612858170000|2021-02-09 08:09:30|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|3
1612858180000|2021-02-09 08:09:40|1402.3|1401.3|1402.4|1401.4|1402.4|1401.4|1402.3|1401.3|4
1612858190000|2021-02-09 08:09:50|1402.5|1401.5|1402.9|1401.9|1402.9|1401.9|1402.5|1401.5|11
1612858200000|2021-02-09 08:10:00|1403.1|1402.1|1403.2|1402.2|1403.3|1402.3|1403.1|1402.1|7
1612858210000|2021-02-09 08:10:10|1403.1|1402.1|1402.7|1401.7|1403.1|1402.1|1402.7|1401.7|7
1612858230000|2021-02-09 08:10:30|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1612858240000|2021-02-09 08:10:40|1402.4|1401.4|1402.6|1401.6|1402.6|1401.6|1402.4|1401.4|6
1612858260000|2021-02-09 08:11:00|1402.7|1401.7|1402.8|1401.8|1402.8|1401.8|1402.7|1401.7|5
1612858270000|2021-02-09 08:11:10|1403|1402|1403|1402|1403|1402|1403|1402|3
1612858290000|2021-02-09 08:11:30|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1612858300000|2021-02-09 08:11:40|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|2
1612858310000|2021-02-09 08:11:50|1403|1402|1403|1402|1403|1402|1403|1402|3
1612858320000|2021-02-09 08:12:00|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|6
1612858330000|2021-02-09 08:12:10|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|4
1612858340000|2021-02-09 08:12:20|1402.7|1401.7|1402.6|1401.6|1402.7|1401.7|1402.6|1401.6|2
1612858360000|2021-02-09 08:12:40|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1612858370000|2021-02-09 08:12:50|1402.6|1401.6|1402.7|1401.7|1402.7|1401.7|1402.6|1401.6|14
1612858380000|2021-02-09 08:13:00|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|8
1612858390000|2021-02-09 08:13:10|1402.7|1401.7|1402.6|1401.6|1402.7|1401.7|1402.6|1401.6|17
1612858400000|2021-02-09 08:13:20|||||||||4
1612858410000|2021-02-09 08:13:30|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|8
1612858420000|2021-02-09 08:13:40|1402.4|1401.4|1402.3|1401.3|1402.5|1401.5|1402.3|1401.3|10
1612858430000|2021-02-09 08:13:50|1402.4|1401.4|1402.5|1401.5|1402.6|1401.6|1402.4|1401.4|13
1612858440000|2021-02-09 08:14:00|1402.4|1401.4|1402.5|1401.5|1402.6|1401.6|1402.4|1401.4|7
1612858450000|2021-02-09 08:14:10|1402.4|1401.4|1402.5|1401.5|1402.5|1401.5|1402.4|1401.4|15
1612858460000|2021-02-09 08:14:20|1402.4|1401.4|1402.5|1401.5|1402.5|1401.5|1402.4|1401.4|7
1612858470000|2021-02-09 08:14:30|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|9
1612858480000|2021-02-09 08:14:40|1402.7|1401.7|1402.8|1401.8|1402.8|1401.8|1402.7|1401.7|13
1612858490000|2021-02-09 08:14:50|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|4
1612858500000|2021-02-09 08:15:00|||||||||6
1612858510000|2021-02-09 08:15:10|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|3
1612858520000|2021-02-09 08:15:20|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|2
1612858530000|2021-02-09 08:15:30|1402.8|1401.8|1403|1402|1403|1402|1402.8|1401.8|20
1612858540000|2021-02-09 08:15:40|||||||||17
1612858550000|2021-02-09 08:15:50|1403.1|1402.1|1403.4|1402.4|1403.4|1402.4|1403.1|1402.1|30
1612858560000|2021-02-09 08:16:00|1403.2|1402.2|1403.3|1402.3|1403.3|1402.3|1403.2|1402.2|38
1612858570000|2021-02-09 08:16:10|1403.2|1402.2|1403|1402|1403.2|1402.2|1403|1402|25
1612858580000|2021-02-09 08:16:20|1402.9|1401.9|1402.8|1401.8|1402.9|1401.9|1402.8|1401.8|4
1612858590000|2021-02-09 08:16:30|1402.9|1401.9|1403|1402|1403|1402|1402.9|1401.9|6
1612858600000|2021-02-09 08:16:40|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1612858610000|2021-02-09 08:16:50|1402.8|1401.8|1402.7|1401.7|1402.8|1401.8|1402.7|1401.7|3
1612858620000|2021-02-09 08:17:00|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|2
1612858630000|2021-02-09 08:17:10|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|6
1612858650000|2021-02-09 08:17:30|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|4
1612858660000|2021-02-09 08:17:40|||||||||4
1612858680000|2021-02-09 08:18:00|||||||||1
1612858690000|2021-02-09 08:18:10|1403|1402|1402.9|1401.9|1403|1402|1402.9|1401.9|7
1612858700000|2021-02-09 08:18:20|||||||||4
1612858710000|2021-02-09 08:18:30|1402.8|1401.8|1402.7|1401.7|1402.8|1401.8|1402.7|1401.7|6
1612858720000|2021-02-09 08:18:40|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|3
1612858740000|2021-02-09 08:19:00|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|2
1612858760000|2021-02-09 08:19:20|1402.8|1401.8|1402.9|1401.9|1402.9|1401.9|1402.8|1401.8|12
1612858770000|2021-02-09 08:19:30|||||||||2
1612858780000|2021-02-09 08:19:40|1402.8|1401.8|1402.7|1401.7|1402.8|1401.8|1402.7|1401.7|3
1612858800000|2021-02-09 08:20:00|1402.6|1401.6|1402.3|1401.3|1402.6|1401.6|1402.3|1401.3|7
1612858810000|2021-02-09 08:20:10|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1612858840000|2021-02-09 08:20:40|1402.6|1401.6|1402.7|1401.7|1402.7|1401.7|1402.6|1401.6|8
1612858860000|2021-02-09 08:21:00|||||||||1
1612858870000|2021-02-09 08:21:10|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|6
1612858880000|2021-02-09 08:21:20|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|3
1612858890000|2021-02-09 08:21:30|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1612858900000|2021-02-09 08:21:40|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1612858910000|2021-02-09 08:21:50|||||||||2
1612858920000|2021-02-09 08:22:00|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|4
1612858930000|2021-02-09 08:22:10|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.1|1401.1|6
1612858940000|2021-02-09 08:22:20|1402.2|1401.2|1402.3|1401.3|1402.3|1401.3|1402.2|1401.2|9
1612858950000|2021-02-09 08:22:30|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|4
1612858960000|2021-02-09 08:22:40|||||||||11
1612858970000|2021-02-09 08:22:50|1402.6|1401.6|1402.4|1401.4|1402.6|1401.6|1402.4|1401.4|5
1612858980000|2021-02-09 08:23:00|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1612858990000|2021-02-09 08:23:10|||||||||2
1612859000000|2021-02-09 08:23:20|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|6
1612859010000|2021-02-09 08:23:30|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|2
1612859020000|2021-02-09 08:23:40|||||||||2
1612859030000|2021-02-09 08:23:50|1402.4|1401.4|1402.5|1401.5|1402.5|1401.5|1402.4|1401.4|7
1612859040000|2021-02-09 08:24:00|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|3
1612859050000|2021-02-09 08:24:10|1402.5|1401.5|1402.6|1401.6|1402.6|1401.6|1402.5|1401.5|2
1612859080000|2021-02-09 08:24:40|1402.5|1401.5|1402.4|1401.4|1402.5|1401.5|1402.4|1401.4|7
1612859090000|2021-02-09 08:24:50|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|4
1612859100000|2021-02-09 08:25:00|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|3
1612859120000|2021-02-09 08:25:20|||||||||5
1612859130000|2021-02-09 08:25:30|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|2
1612859140000|2021-02-09 08:25:40|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1612859150000|2021-02-09 08:25:50|1402.3|1401.3|1402.2|1401.2|1402.3|1401.3|1402.2|1401.2|8
1612859160000|2021-02-09 08:26:00|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|4
1612859170000|2021-02-09 08:26:10|||||||||5
1612859180000|2021-02-09 08:26:20|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|2
1612859190000|2021-02-09 08:26:30|1402.3|1401.3|1402.5|1401.5|1402.5|1401.5|1402.3|1401.3|17
1612859200000|2021-02-09 08:26:40|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|3
1612859220000|2021-02-09 08:27:00|||||||||2
1612859230000|2021-02-09 08:27:10|||||||||1
1612859240000|2021-02-09 08:27:20|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|2
1612859250000|2021-02-09 08:27:30|||||||||1
1612859260000|2021-02-09 08:27:40|||||||||6
1612859270000|2021-02-09 08:27:50|1402.2|1401.2|1402|1401|1402.2|1401.2|1402|1401|14
1612859280000|2021-02-09 08:28:00|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|2
1612859290000|2021-02-09 08:28:10|1402.1|1401.1|1402.2|1401.2|1402.2|1401.2|1402.1|1401.1|9
1612859300000|2021-02-09 08:28:20|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|4
1612859310000|2021-02-09 08:28:30|||||||||3
1612859340000|2021-02-09 08:29:00|1402|1401|1402.2|1401.2|1402.2|1401.2|1402|1401|16
1612859350000|2021-02-09 08:29:10|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|2
1612859370000|2021-02-09 08:29:30|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1612859380000|2021-02-09 08:29:40|1402.4|1401.4|1402.3|1401.3|1402.4|1401.4|1402.3|1401.3|3
1612859390000|2021-02-09 08:29:50|||||||||3
1612859400000|2021-02-09 08:30:00|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1
1612859410000|2021-02-09 08:30:10|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1612859420000|2021-02-09 08:30:20|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|2
1612859440000|2021-02-09 08:30:40|1402.3|1401.3|1402.2|1401.2|1402.3|1401.3|1402.2|1401.2|3
1612859450000|2021-02-09 08:30:50|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1
1612859460000|2021-02-09 08:31:00|||||||||1
1612859470000|2021-02-09 08:31:10|1402.5|1401.5|1402.6|1401.6|1402.6|1401.6|1402.5|1401.5|6
1612859480000|2021-02-09 08:31:20|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1612859530000|2021-02-09 08:32:10|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|2
1612859550000|2021-02-09 08:32:30|||||||||3
1612859560000|2021-02-09 08:32:40|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|3
1612859570000|2021-02-09 08:32:50|1402.5|1401.5|1402.6|1401.6|1402.6|1401.6|1402.5|1401.5|2
1612859580000|2021-02-09 08:33:00|||||||||1
1612859590000|2021-02-09 08:33:10|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|3
1612859600000|2021-02-09 08:33:20|1403|1402|1402.9|1401.9|1403|1402|1402.9|1401.9|5
1612859610000|2021-02-09 08:33:30|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|2
1612859630000|2021-02-09 08:33:50|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1612859650000|2021-02-09 08:34:10|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|3
1612859660000|2021-02-09 08:34:20|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1612859670000|2021-02-09 08:34:30|||||||||1
1612859690000|2021-02-09 08:34:50|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|3
1612859700000|2021-02-09 08:35:00|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1612859730000|2021-02-09 08:35:30|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1612859740000|2021-02-09 08:35:40|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1
1612859760000|2021-02-09 08:36:00|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1612859770000|2021-02-09 08:36:10|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|2
1612859800000|2021-02-09 08:36:40|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1612859810000|2021-02-09 08:36:50|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|2
1612859820000|2021-02-09 08:37:00|||||||||2
1612859840000|2021-02-09 08:37:20|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|2
1612859890000|2021-02-09 08:38:10|||||||||5
1612859910000|2021-02-09 08:38:30|1402.8|1401.8|1402.7|1401.7|1402.8|1401.8|1402.7|1401.7|10
1612859920000|2021-02-09 08:38:40|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|4
1612859940000|2021-02-09 08:39:00|||||||||4
1612859950000|2021-02-09 08:39:10|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|3
1612859980000|2021-02-09 08:39:40|1403|1402|1403|1402|1403|1402|1403|1402|2
1612860000000|2021-02-09 08:40:00|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|4
1612860010000|2021-02-09 08:40:10|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1
1612860030000|2021-02-09 08:40:30|||||||||1
1612860040000|2021-02-09 08:40:40|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|2
1612860050000|2021-02-09 08:40:50|1403|1402|1403|1402|1403|1402|1403|1402|1
1612860070000|2021-02-09 08:41:10|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1
1612860080000|2021-02-09 08:41:20|1403|1402|1403.1|1402.1|1403.1|1402.1|1403|1402|3
1612860100000|2021-02-09 08:41:40|||||||||5
1612860140000|2021-02-09 08:42:20|||||||||2
1612860150000|2021-02-09 08:42:30|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1612860170000|2021-02-09 08:42:50|||||||||4
1612860180000|2021-02-09 08:43:00|||||||||2
1612860190000|2021-02-09 08:43:10|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|4
1612860200000|2021-02-09 08:43:20|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|3
1612860220000|2021-02-09 08:43:40|1403.5|1402.5|1403.6|1402.6|1403.6|1402.6|1403.5|1402.5|43
1612860250000|2021-02-09 08:44:10|||||||||1
1612860270000|2021-02-09 08:44:30|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|3
1612860280000|2021-02-09 08:44:40|||||||||1
1612860290000|2021-02-09 08:44:50|||||||||1
1612860300000|2021-02-09 08:45:00|1403.8|1402.8|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|2
1612860310000|2021-02-09 08:45:10|1404|1403|1404|1403|1404|1403|1404|1403|2
1612860320000|2021-02-09 08:45:20|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|8
1612860340000|2021-02-09 08:45:40|1404.1|1403.1|1404.2|1403.2|1404.2|1403.2|1404.1|1403.1|16
1612860350000|2021-02-09 08:45:50|||||||||17
1612860360000|2021-02-09 08:46:00|||||||||1
1612860370000|2021-02-09 08:46:10|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|2
1612860380000|2021-02-09 08:46:20|1404.2|1403.2|1404.4|1403.4|1404.4|1403.4|1404.2|1403.2|53
1612860390000|2021-02-09 08:46:30|1404.3|1403.3|1404.2|1403.2|1404.3|1403.3|1404.2|1403.2|10
1612860410000|2021-02-09 08:46:50|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1612860420000|2021-02-09 08:47:00|||||||||1
1612860430000|2021-02-09 08:47:10|1404.3|1403.3|1404.4|1403.4|1404.4|1403.4|1404.2|1403.2|38
1612860440000|2021-02-09 08:47:20|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1612860480000|2021-02-09 08:48:00|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|3
1612860490000|2021-02-09 08:48:10|||||||||1
1612860520000|2021-02-09 08:48:40|1404.6|1403.6|1404.7|1403.7|1404.7|1403.7|1404.6|1403.6|52
1612860550000|2021-02-09 08:49:10|||||||||8
1612860560000|2021-02-09 08:49:20|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|11
1612860570000|2021-02-09 08:49:30|||||||||2
1612860590000|2021-02-09 08:49:50|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|3
1612860620000|2021-02-09 08:50:20|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|4
1612860630000|2021-02-09 08:50:30|||||||||1
1612860640000|2021-02-09 08:50:40|||||||||2
1612860660000|2021-02-09 08:51:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1612860670000|2021-02-09 08:51:10|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1612860680000|2021-02-09 08:51:20|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1
1612860710000|2021-02-09 08:51:50|||||||||2
1612860730000|2021-02-09 08:52:10|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|0
1612860740000|2021-02-09 08:52:20|||||||||1
1612860790000|2021-02-09 08:53:10|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|5
1612860810000|2021-02-09 08:53:30|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|5
1612860830000|2021-02-09 08:53:50|||||||||7
1612860840000|2021-02-09 08:54:00|||||||||1
1612860850000|2021-02-09 08:54:10|1404.8|1403.8|1404.5|1403.5|1404.8|1403.8|1404.5|1403.5|9
1612860870000|2021-02-09 08:54:30|||||||||1
1612860880000|2021-02-09 08:54:40|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1
1612860890000|2021-02-09 08:54:50|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|2
1612860900000|2021-02-09 08:55:00|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|2
1612860920000|2021-02-09 08:55:20|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1
1612860940000|2021-02-09 08:55:40|||||||||5
1612860950000|2021-02-09 08:55:50|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|4
1612860960000|2021-02-09 08:56:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|2
1612860980000|2021-02-09 08:56:20|1404.3|1403.3|1404.4|1403.4|1404.4|1403.4|1404.3|1403.3|9
1612861010000|2021-02-09 08:56:50|1404.5|1403.5|1404.4|1403.4|1404.5|1403.5|1404.4|1403.4|4
1612861030000|2021-02-09 08:57:10|||||||||2
1612861050000|2021-02-09 08:57:30|||||||||2
1612861060000|2021-02-09 08:57:40|1404.3|1403.3|1404.4|1403.4|1404.4|1403.4|1404.3|1403.3|6
1612861110000|2021-02-09 08:58:30|1404.7|1403.7|1404.6|1403.6|1404.7|1403.7|1404.6|1403.6|40
1612861120000|2021-02-09 08:58:40|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|3
1612861160000|2021-02-09 08:59:20|||||||||5
1612861170000|2021-02-09 08:59:30|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|6
1612861190000|2021-02-09 08:59:50|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|2
1612861200000|2021-02-09 09:00:00|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|3
1612861210000|2021-02-09 09:00:10|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|3
1612861240000|2021-02-09 09:00:40|||||||||1
1612861270000|2021-02-09 09:01:10|||||||||1
1612861300000|2021-02-09 09:01:40|||||||||2
1612861330000|2021-02-09 09:02:10|1404.3|1403.3|1404.6|1403.6|1404.6|1403.6|1404.3|1403.3|3
1612861340000|2021-02-09 09:02:20|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1612861410000|2021-02-09 09:03:30|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|2
1612861530000|2021-02-09 09:05:30|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|2
1612861540000|2021-02-09 09:05:40|||||||||6
1612861550000|2021-02-09 09:05:50|1404|1403|1403.9|1402.9|1404|1403|1403.9|1402.9|3
1612861570000|2021-02-09 09:06:10|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1612861580000|2021-02-09 09:06:20|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1612861620000|2021-02-09 09:07:00|1403.4|1402.4|1403.3|1402.3|1403.4|1402.4|1403.3|1402.3|5
1612861630000|2021-02-09 09:07:10|1403.2|1402.2|1403.3|1402.3|1403.3|1402.3|1403.2|1402.2|3
1612861650000|2021-02-09 09:07:30|1403.2|1402.2|1403.3|1402.3|1403.3|1402.3|1403.2|1402.2|12
1612861660000|2021-02-09 09:07:40|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|6
1612861670000|2021-02-09 09:07:50|1403.2|1402.2|1402.9|1401.9|1403.2|1402.2|1402.9|1401.9|8
1612861680000|2021-02-09 09:08:00|||||||||2
1612861690000|2021-02-09 09:08:10|1402.8|1401.8|1402.6|1401.6|1402.8|1401.8|1402.6|1401.6|12
1612861700000|2021-02-09 09:08:20|1403|1402|1403|1402|1403|1402|1403|1402|29
1612861710000|2021-02-09 09:08:30|1402.9|1401.9|1403|1402|1403|1402|1402.9|1401.9|2
1612861750000|2021-02-09 09:09:10|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|2
1612861760000|2021-02-09 09:09:20|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|3
1612861770000|2021-02-09 09:09:30|||||||||2
1612861780000|2021-02-09 09:09:40|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|2
1612861820000|2021-02-09 09:10:20|1402.8|1401.8|1402.9|1401.9|1402.9|1401.9|1402.8|1401.8|1
1612861830000|2021-02-09 09:10:30|||||||||1
1612861850000|2021-02-09 09:10:50|1403.1|1402.1|1403.1|1402.1|1403.2|1402.2|1403.1|1402.1|16
1612861880000|2021-02-09 09:11:20|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|4
1612861890000|2021-02-09 09:11:30|||||||||1
1612861910000|2021-02-09 09:11:50|1403|1402|1403|1402|1403|1402|1403|1402|2
1612861930000|2021-02-09 09:12:10|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1
1612861940000|2021-02-09 09:12:20|1403.3|1402.3|1403.1|1402.1|1403.3|1402.3|1403.1|1402.1|12
1612861950000|2021-02-09 09:12:30|||||||||4
1612861960000|2021-02-09 09:12:40|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|2
1612862000000|2021-02-09 09:13:20|1403.2|1402.2|1403.1|1402.1|1403.2|1402.2|1403.1|1402.1|2
1612862010000|2021-02-09 09:13:30|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|2
1612862020000|2021-02-09 09:13:40|1403.3|1402.3|1403.2|1402.2|1403.4|1402.4|1403.2|1402.2|25
1612862060000|2021-02-09 09:14:20|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|6
1612862090000|2021-02-09 09:14:50|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|2
1612862100000|2021-02-09 09:15:00|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|3
1612862110000|2021-02-09 09:15:10|1403.1|1402.1|1402.9|1401.9|1403.1|1402.1|1402.9|1401.9|13
1612862120000|2021-02-09 09:15:20|1402.7|1401.7|1402.6|1401.6|1402.7|1401.7|1402.6|1401.6|16
1612862130000|2021-02-09 09:15:30|||||||||1
1612862140000|2021-02-09 09:15:40|1402.7|1401.7|1402.6|1401.6|1402.7|1401.7|1402.6|1401.6|14
1612862150000|2021-02-09 09:15:50|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|43
1612862160000|2021-02-09 09:16:00|1402.8|1401.8|1402.8|1401.8|1402.9|1401.9|1402.8|1401.8|27
1612862170000|2021-02-09 09:16:10|||||||||2
1612862190000|2021-02-09 09:16:30|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1612862200000|2021-02-09 09:16:40|1402.6|1401.6|1402.5|1401.5|1402.6|1401.6|1402.5|1401.5|9
1612862210000|2021-02-09 09:16:50|1402.6|1401.6|1402.3|1401.3|1402.6|1401.6|1402.3|1401.3|20
1612862220000|2021-02-09 09:17:00|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|3
1612862230000|2021-02-09 09:17:10|1402.4|1401.4|1402.5|1401.5|1402.5|1401.5|1402.4|1401.4|16
1612862240000|2021-02-09 09:17:20|1402.6|1401.6|1402.7|1401.7|1402.7|1401.7|1402.6|1401.6|2
1612862250000|2021-02-09 09:17:30|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|8
1612862270000|2021-02-09 09:17:50|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1612862300000|2021-02-09 09:18:20|1402.9|1401.9|1402.7|1401.7|1402.9|1401.9|1402.7|1401.7|6
1612862330000|2021-02-09 09:18:50|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|2
1612862340000|2021-02-09 09:19:00|1402.4|1401.4|1402.3|1401.3|1402.4|1401.4|1402.3|1401.3|5
1612862350000|2021-02-09 09:19:10|1402.1|1401.1|1402.1|1401.1|1402.2|1401.2|1402.1|1401.1|3
1612862360000|2021-02-09 09:19:20|1401.9|1400.9|1402.2|1401.2|1402.2|1401.2|1401.9|1400.9|17
1612862370000|2021-02-09 09:19:30|1402.1|1401.1|1402|1401|1402.1|1401.1|1402|1401|9
1612862380000|2021-02-09 09:19:40|||||||||4
1612862390000|2021-02-09 09:19:50|1401.9|1400.9|1402|1401|1402|1401|1401.8|1400.8|10
1612862400000|2021-02-09 09:20:00|1402.1|1401.1|1401.9|1400.9|1402.1|1401.1|1401.9|1400.9|3
1612862410000|2021-02-09 09:20:10|1401.7|1400.7|1401.7|1400.7|1401.9|1400.9|1401.7|1400.7|20
1612862420000|2021-02-09 09:20:20|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|8
1612862430000|2021-02-09 09:20:30|1401.9|1400.9|1402|1401|1402|1401|1401.9|1400.9|7
1612862450000|2021-02-09 09:20:50|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1612862460000|2021-02-09 09:21:00|||||||||1
1612862470000|2021-02-09 09:21:10|1402|1401|1401.7|1400.7|1402|1401|1401.7|1400.7|17
1612862480000|2021-02-09 09:21:20|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|2
1612862490000|2021-02-09 09:21:30|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1612862500000|2021-02-09 09:21:40|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1
1612862510000|2021-02-09 09:21:50|||||||||1
1612862540000|2021-02-09 09:22:20|||||||||1
1612862550000|2021-02-09 09:22:30|||||||||3
1612862560000|2021-02-09 09:22:40|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|2
1612862580000|2021-02-09 09:23:00|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|3
1612862600000|2021-02-09 09:23:20|||||||||1
1612862610000|2021-02-09 09:23:30|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|0
1612862620000|2021-02-09 09:23:40|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|3
1612862660000|2021-02-09 09:24:20|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1
1612862670000|2021-02-09 09:24:30|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|2
1612862700000|2021-02-09 09:25:00|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|2
1612862720000|2021-02-09 09:25:20|1403.5|1402.5|1403.4|1402.4|1403.5|1402.5|1403.4|1402.4|3
1612862760000|2021-02-09 09:26:00|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|2
1612862770000|2021-02-09 09:26:10|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1612862780000|2021-02-09 09:26:20|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|6
1612862790000|2021-02-09 09:26:30|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1612862800000|2021-02-09 09:26:40|1403.5|1402.5|1403.6|1402.6|1403.6|1402.6|1403.5|1402.5|2
1612862810000|2021-02-09 09:26:50|1403.5|1402.5|1403.6|1402.6|1403.6|1402.6|1403.5|1402.5|2
1612862820000|2021-02-09 09:27:00|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|3
1612862830000|2021-02-09 09:27:10|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|4
1612862850000|2021-02-09 09:27:30|1403.8|1402.8|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|3
1612862870000|2021-02-09 09:27:50|1403.8|1402.8|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|4
1612862890000|2021-02-09 09:28:10|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1612862910000|2021-02-09 09:28:30|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|2
1612862920000|2021-02-09 09:28:40|||||||||1
1612862960000|2021-02-09 09:29:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1612862970000|2021-02-09 09:29:30|||||||||1
1612862990000|2021-02-09 09:29:50|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|7
1612863000000|2021-02-09 09:30:00|1403.8|1402.8|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|18
1612863020000|2021-02-09 09:30:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1612863030000|2021-02-09 09:30:30|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|2
1612863040000|2021-02-09 09:30:40|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|5
1612863050000|2021-02-09 09:30:50|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|2
1612863060000|2021-02-09 09:31:00|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1612863100000|2021-02-09 09:31:40|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1
1612863110000|2021-02-09 09:31:50|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|2
1612863120000|2021-02-09 09:32:00|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|11
1612863130000|2021-02-09 09:32:10|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|28
1612863160000|2021-02-09 09:32:40|||||||||5
1612863170000|2021-02-09 09:32:50|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|22
1612863190000|2021-02-09 09:33:10|1403.6|1402.6|1403.5|1402.5|1403.6|1402.6|1403.5|1402.5|9
1612863200000|2021-02-09 09:33:20|||||||||1
1612863220000|2021-02-09 09:33:40|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1
1612863260000|2021-02-09 09:34:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|5
1612863280000|2021-02-09 09:34:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1612863300000|2021-02-09 09:35:00|||||||||1
1612863310000|2021-02-09 09:35:10|||||||||19
1612863340000|2021-02-09 09:35:40|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1612863350000|2021-02-09 09:35:50|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|12
1612863360000|2021-02-09 09:36:00|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|15
1612863370000|2021-02-09 09:36:10|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|5
1612863380000|2021-02-09 09:36:20|||||||||2
1612863420000|2021-02-09 09:37:00|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|3
1612863430000|2021-02-09 09:37:10|||||||||1
1612863450000|2021-02-09 09:37:30|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|10
1612863470000|2021-02-09 09:37:50|||||||||1
1612863480000|2021-02-09 09:38:00|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|3
1612863500000|2021-02-09 09:38:20|||||||||1
1612863530000|2021-02-09 09:38:50|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|3
1612863550000|2021-02-09 09:39:10|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|5
1612863570000|2021-02-09 09:39:30|||||||||1
1612863590000|2021-02-09 09:39:50|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|3
1612863630000|2021-02-09 09:40:30|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.3|1402.3|5
1612863640000|2021-02-09 09:40:40|||||||||1
1612863660000|2021-02-09 09:41:00|1403.5|1402.5|1403.6|1402.6|1403.6|1402.6|1403.5|1402.5|9
1612863670000|2021-02-09 09:41:10|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1612863680000|2021-02-09 09:41:20|||||||||1
1612863690000|2021-02-09 09:41:30|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|12
1612863700000|2021-02-09 09:41:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1612863750000|2021-02-09 09:42:30|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1
1612863770000|2021-02-09 09:42:50|||||||||1
1612863780000|2021-02-09 09:43:00|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1612863790000|2021-02-09 09:43:10|1404.2|1403.2|1404.3|1403.3|1404.4|1403.4|1404.2|1403.2|4
1612863810000|2021-02-09 09:43:30|||||||||1
1612863820000|2021-02-09 09:43:40|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|2
1612863830000|2021-02-09 09:43:50|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1612863840000|2021-02-09 09:44:00|1404.2|1403.2|1404.1|1403.1|1404.2|1403.2|1404.1|1403.1|6
1612863880000|2021-02-09 09:44:40|1404|1403|1404|1403|1404|1403|1404|1403|1
1612863890000|2021-02-09 09:44:50|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1
1612863900000|2021-02-09 09:45:00|1404|1403|1404|1403|1404|1403|1404|1403|4
1612863920000|2021-02-09 09:45:20|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|2
1612863930000|2021-02-09 09:45:30|||||||||2
1612863940000|2021-02-09 09:45:40|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1612863960000|2021-02-09 09:46:00|1404.2|1403.2|1404.2|1403.2|1404.3|1403.3|1404.1|1403.1|22
1612863970000|2021-02-09 09:46:10|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|6
1612863990000|2021-02-09 09:46:30|1404.4|1403.4|1404.5|1403.5|1404.5|1403.5|1404.4|1403.4|5
1612864000000|2021-02-09 09:46:40|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|3
1612864010000|2021-02-09 09:46:50|||||||||4
1612864020000|2021-02-09 09:47:00|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|2
1612864030000|2021-02-09 09:47:10|1404.6|1403.6|1404.6|1403.6|1404.7|1403.7|1404.6|1403.6|4
1612864050000|2021-02-09 09:47:30|1404.7|1403.7|1404.6|1403.6|1404.8|1403.8|1404.6|1403.6|4
1612864070000|2021-02-09 09:47:50|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1612864080000|2021-02-09 09:48:00|1404.6|1403.6|1404.6|1403.6|1404.7|1403.7|1404.6|1403.6|4
1612864100000|2021-02-09 09:48:20|||||||||1
1612864120000|2021-02-09 09:48:40|||||||||1
1612864130000|2021-02-09 09:48:50|||||||||1
1612864160000|2021-02-09 09:49:20|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|3
1612864180000|2021-02-09 09:49:40|||||||||2
1612864190000|2021-02-09 09:49:50|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|2
1612864210000|2021-02-09 09:50:10|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1
1612864220000|2021-02-09 09:50:20|1404.8|1403.8|1404.9|1403.9|1405|1404|1404.8|1403.8|10
1612864230000|2021-02-09 09:50:30|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|3
1612864240000|2021-02-09 09:50:40|1404.7|1403.7|1404.6|1403.6|1404.7|1403.7|1404.6|1403.6|9
1612864250000|2021-02-09 09:50:50|||||||||4
1612864270000|2021-02-09 09:51:10|1404.7|1403.7|1404.6|1403.6|1404.7|1403.7|1404.6|1403.6|3
1612864280000|2021-02-09 09:51:20|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1612864310000|2021-02-09 09:51:50|1404.4|1403.4|1404.2|1403.2|1404.4|1403.4|1404.2|1403.2|6
1612864320000|2021-02-09 09:52:00|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|4
1612864330000|2021-02-09 09:52:10|1404.2|1403.2|1404.3|1403.3|1404.3|1403.3|1404.2|1403.2|2
1612864390000|2021-02-09 09:53:10|||||||||2
1612864470000|2021-02-09 09:54:30|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1
1612864480000|2021-02-09 09:54:40|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1612864490000|2021-02-09 09:54:50|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|2
1612864510000|2021-02-09 09:55:10|1404.5|1403.5|1404.6|1403.6|1404.6|1403.6|1404.5|1403.5|14
1612864520000|2021-02-09 09:55:20|1404.5|1403.5|1404.6|1403.6|1404.6|1403.6|1404.4|1403.4|15
1612864540000|2021-02-09 09:55:40|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|5
1612864620000|2021-02-09 09:57:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|2
1612864680000|2021-02-09 09:58:00|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|2
1612864690000|2021-02-09 09:58:10|||||||||8
1612864770000|2021-02-09 09:59:30|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|2
1612864800000|2021-02-09 10:00:00|1404.3|1403.3|1404.2|1403.2|1404.3|1403.3|1404.2|1403.2|2
1612864840000|2021-02-09 10:00:40|||||||||2
1612864850000|2021-02-09 10:00:50|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1612864870000|2021-02-09 10:01:10|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1
1612864900000|2021-02-09 10:01:40|1404.3|1403.3|1404.4|1403.4|1404.4|1403.4|1404.3|1403.3|2
1612864930000|2021-02-09 10:02:10|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1
1612865040000|2021-02-09 10:04:00|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1612865050000|2021-02-09 10:04:10|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|2
1612865110000|2021-02-09 10:05:10|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1612865150000|2021-02-09 10:05:50|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|2
1612865170000|2021-02-09 10:06:10|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|3
1612865180000|2021-02-09 10:06:20|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|3
1612865220000|2021-02-09 10:07:00|1404.4|1403.4|1404.3|1403.3|1404.4|1403.4|1404.3|1403.3|14
1612865230000|2021-02-09 10:07:10|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|2
1612865260000|2021-02-09 10:07:40|||||||||1
1612865280000|2021-02-09 10:08:00|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|3
1612865300000|2021-02-09 10:08:20|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1
1612865320000|2021-02-09 10:08:40|1404.1|1403.1|1404.2|1403.2|1404.2|1403.2|1404|1403|124
1612865330000|2021-02-09 10:08:50|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|3
1612865340000|2021-02-09 10:09:00|1404.2|1403.2|1404.1|1403.1|1404.2|1403.2|1404.1|1403.1|25
1612865370000|2021-02-09 10:09:30|1404|1403|1404|1403|1404|1403|1404|1403|12
1612865380000|2021-02-09 10:09:40|1404.1|1403.1|1404.2|1403.2|1404.2|1403.2|1404.1|1403.1|4
1612865410000|2021-02-09 10:10:10|1404.1|1403.1|1404.1|1403.1|1404.3|1403.3|1404.1|1403.1|27
1612865420000|2021-02-09 10:10:20|1404|1403|1404.1|1403.1|1404.1|1403.1|1404|1403|7
1612865430000|2021-02-09 10:10:30|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|2
1612865440000|2021-02-09 10:10:40|||||||||1
1612865450000|2021-02-09 10:10:50|||||||||2
1612865470000|2021-02-09 10:11:10|||||||||3
1612865480000|2021-02-09 10:11:20|1404.1|1403.1|1404.1|1403.1|1404.2|1403.2|1404.1|1403.1|15
1612865500000|2021-02-09 10:11:40|1404.2|1403.2|1404.2|1403.2|1404.3|1403.3|1404.2|1403.2|13
1612865510000|2021-02-09 10:11:50|1404.3|1403.3|1404.2|1403.2|1404.3|1403.3|1404.1|1403.1|7
1612865520000|2021-02-09 10:12:00|||||||||1
1612865540000|2021-02-09 10:12:20|1404.1|1403.1|1404.1|1403.1|1404.2|1403.2|1404.1|1403.1|38
1612865550000|2021-02-09 10:12:30|1404.2|1403.2|1404.1|1403.1|1404.2|1403.2|1404.1|1403.1|22
1612865590000|2021-02-09 10:13:10|1404|1403|1404|1403|1404|1403|1404|1403|27
1612865600000|2021-02-09 10:13:20|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|50
1612865630000|2021-02-09 10:13:50|1404|1403|1404.1|1403.1|1404.1|1403.1|1403.9|1402.9|40
1612865650000|2021-02-09 10:14:10|1404|1403|1404|1403|1404|1403|1404|1403|4
1612865670000|2021-02-09 10:14:30|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|2
1612865690000|2021-02-09 10:14:50|||||||||3
1612865700000|2021-02-09 10:15:00|1404|1403|1404|1403|1404|1403|1404|1403|1
1612865810000|2021-02-09 10:16:50|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1612865860000|2021-02-09 10:17:40|1404|1403|1404|1403|1404|1403|1404|1403|7
1612865880000|2021-02-09 10:18:00|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|7
1612865940000|2021-02-09 10:19:00|1404|1403|1404|1403|1404|1403|1404|1403|5
1612865950000|2021-02-09 10:19:10|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|11
1612865960000|2021-02-09 10:19:20|||||||||1
1612865980000|2021-02-09 10:19:40|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|7
1612866070000|2021-02-09 10:21:10|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|9
1612866080000|2021-02-09 10:21:20|||||||||1
1612866090000|2021-02-09 10:21:30|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|5
1612866140000|2021-02-09 10:22:20|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|6
1612866150000|2021-02-09 10:22:30|1403.6|1402.6|1403.3|1402.3|1403.6|1402.6|1403.3|1402.3|59
1612866160000|2021-02-09 10:22:40|||||||||2
1612866180000|2021-02-09 10:23:00|1403.4|1402.4|1403.6|1402.6|1403.6|1402.6|1403.4|1402.4|8
1612866210000|2021-02-09 10:23:30|1403.3|1402.3|1403.2|1402.2|1403.3|1402.3|1403.2|1402.2|6
1612866220000|2021-02-09 10:23:40|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|16
1612866230000|2021-02-09 10:23:50|1403.2|1402.2|1403.2|1402.2|1403.3|1402.3|1403.2|1402.2|18
1612866240000|2021-02-09 10:24:00|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|2
1612866260000|2021-02-09 10:24:20|1403.4|1402.4|1403.2|1402.2|1403.4|1402.4|1403.2|1402.2|17
1612866270000|2021-02-09 10:24:30|||||||||2
1612866290000|2021-02-09 10:24:50|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|13
1612866300000|2021-02-09 10:25:00|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|2
1612866350000|2021-02-09 10:25:50|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1612866360000|2021-02-09 10:26:00|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|2
1612866390000|2021-02-09 10:26:30|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|2
1612866410000|2021-02-09 10:26:50|1403.4|1402.4|1403.3|1402.3|1403.4|1402.4|1403.2|1402.2|86
1612866420000|2021-02-09 10:27:00|||||||||9
1612866480000|2021-02-09 10:28:00|1403|1402|1403|1402|1403|1402|1403|1402|1
1612866490000|2021-02-09 10:28:10|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|2
1612866500000|2021-02-09 10:28:20|1403|1402|1403.1|1402.1|1403.1|1402.1|1403|1402|12
1612866510000|2021-02-09 10:28:30|1403.2|1402.2|1403.1|1402.1|1403.2|1402.2|1403.1|1402.1|10
1612866520000|2021-02-09 10:28:40|1403.2|1402.2|1403.3|1402.3|1403.3|1402.3|1403.2|1402.2|7
1612866590000|2021-02-09 10:29:50|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|3
1612866600000|2021-02-09 10:30:00|1403|1402|1403|1402|1403|1402|1403|1402|9
1612866610000|2021-02-09 10:30:10|||||||||3
1612866620000|2021-02-09 10:30:20|1403.1|1402.1|1403.2|1402.2|1403.2|1402.2|1403.1|1402.1|8
1612866630000|2021-02-09 10:30:30|||||||||3
1612866640000|2021-02-09 10:30:40|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|7
1612866650000|2021-02-09 10:30:50|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|2
1612866660000|2021-02-09 10:31:00|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.1|1402.1|96
1612866670000|2021-02-09 10:31:10|1403.1|1402.1|1403.3|1402.3|1403.3|1402.3|1403.1|1402.1|6
1612866680000|2021-02-09 10:31:20|1403.2|1402.2|1403.3|1402.3|1403.3|1402.3|1403.2|1402.2|6
1612866690000|2021-02-09 10:31:30|||||||||5
1612866710000|2021-02-09 10:31:50|1403.4|1402.4|1403.3|1402.3|1403.4|1402.4|1403.3|1402.3|19
1612866730000|2021-02-09 10:32:10|||||||||3
1612866740000|2021-02-09 10:32:20|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|3
1612866780000|2021-02-09 10:33:00|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1
1612866790000|2021-02-09 10:33:10|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|6
1612866800000|2021-02-09 10:33:20|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|7
1612866830000|2021-02-09 10:33:50|||||||||7
1612866850000|2021-02-09 10:34:10|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1
1612866910000|2021-02-09 10:35:10|1403|1402|1403|1402|1403.1|1402.1|1403|1402|4
1612866920000|2021-02-09 10:35:20|||||||||2
1612866930000|2021-02-09 10:35:30|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|2
1612866950000|2021-02-09 10:35:50|1403.2|1402.2|1403.1|1402.1|1403.2|1402.2|1403.1|1402.1|6
1612866960000|2021-02-09 10:36:00|||||||||5
1612866990000|2021-02-09 10:36:30|||||||||5
1612867030000|2021-02-09 10:37:10|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|6
1612867040000|2021-02-09 10:37:20|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1612867060000|2021-02-09 10:37:40|||||||||4
1612867070000|2021-02-09 10:37:50|||||||||2
1612867100000|2021-02-09 10:38:20|||||||||1
1612867110000|2021-02-09 10:38:30|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1
1612867150000|2021-02-09 10:39:10|||||||||2
1612867190000|2021-02-09 10:39:50|||||||||2
1612867200000|2021-02-09 10:40:00|1403.3|1402.3|1403.2|1402.2|1403.3|1402.3|1403.1|1402.1|26
1612867220000|2021-02-09 10:40:20|||||||||2
1612867280000|2021-02-09 10:41:20|1403.1|1402.1|1403.2|1402.2|1403.2|1402.2|1403.1|1402.1|3
1612867300000|2021-02-09 10:41:40|||||||||2
1612867340000|2021-02-09 10:42:20|1403|1402|1403|1402|1403|1402|1403|1402|2
1612867350000|2021-02-09 10:42:30|1402.9|1401.9|1402.8|1401.8|1402.9|1401.9|1402.8|1401.8|5
1612867380000|2021-02-09 10:43:00|||||||||10
1612867400000|2021-02-09 10:43:20|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|2
1612867410000|2021-02-09 10:43:30|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|2
1612867420000|2021-02-09 10:43:40|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|2
1612867440000|2021-02-09 10:44:00|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|4
1612867450000|2021-02-09 10:44:10|1403|1402|1403|1402|1403|1402|1403|1402|1
1612867480000|2021-02-09 10:44:40|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|0
1612867490000|2021-02-09 10:44:50|1402.9|1401.9|1403|1402|1403|1402|1402.9|1401.9|19
1612867500000|2021-02-09 10:45:00|1402.8|1401.8|1402.8|1401.8|1402.9|1401.9|1402.8|1401.8|10
1612867520000|2021-02-09 10:45:20|1402.9|1401.9|1403|1402|1403|1402|1402.9|1401.9|3
1612867530000|2021-02-09 10:45:30|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|3
1612867540000|2021-02-09 10:45:40|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|2
1612867550000|2021-02-09 10:45:50|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|2
1612867560000|2021-02-09 10:46:00|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|2
1612867570000|2021-02-09 10:46:10|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.2|1402.2|35
1612867590000|2021-02-09 10:46:30|1403.2|1402.2|1403.1|1402.1|1403.2|1402.2|1403.1|1402.1|1
1612867600000|2021-02-09 10:46:40|||||||||3
1612867610000|2021-02-09 10:46:50|1403.2|1402.2|1403.3|1402.3|1403.3|1402.3|1403.2|1402.2|6
1612867670000|2021-02-09 10:47:50|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|12
1612867680000|2021-02-09 10:48:00|1403|1402|1402.9|1401.9|1403|1402|1402.9|1401.9|9
1612867690000|2021-02-09 10:48:10|1403|1402|1402.9|1401.9|1403|1402|1402.9|1401.9|8
1612867700000|2021-02-09 10:48:20|1403|1402|1403|1402|1403|1402|1403|1402|3
1612867760000|2021-02-09 10:49:20|||||||||1
1612867790000|2021-02-09 10:49:50|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|4
1612867830000|2021-02-09 10:50:30|1403|1402|1403|1402|1403|1402|1403|1402|1
1612867920000|2021-02-09 10:52:00|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|8
1612867990000|2021-02-09 10:53:10|1403|1402|1403|1402|1403|1402|1403|1402|2
1612868010000|2021-02-09 10:53:30|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1
1612868090000|2021-02-09 10:54:50|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|2
1612868120000|2021-02-09 10:55:20|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1
1612868150000|2021-02-09 10:55:50|||||||||2
1612868160000|2021-02-09 10:56:00|1403.2|1402.2|1403.2|1402.2|1403.3|1402.3|1403.2|1402.2|62
1612868190000|2021-02-09 10:56:30|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|3
1612868290000|2021-02-09 10:58:10|||||||||5
1612868300000|2021-02-09 10:58:20|1403.2|1402.2|1403.1|1402.1|1403.2|1402.2|1403.1|1402.1|3
1612868310000|2021-02-09 10:58:30|||||||||2
1612868320000|2021-02-09 10:58:40|||||||||2
1612868380000|2021-02-09 10:59:40|1403|1402|1402.9|1401.9|1403|1402|1402.8|1401.8|25
1612868400000|2021-02-09 11:00:00|1403|1402|1403|1402|1403|1402|1403|1402|9
1612868410000|2021-02-09 11:00:10|||||||||3
1612868420000|2021-02-09 11:00:20|||||||||1
1612868470000|2021-02-09 11:01:10|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|5
1612868520000|2021-02-09 11:02:00|||||||||1
1612868570000|2021-02-09 11:02:50|||||||||1
1612868590000|2021-02-09 11:03:10|1403|1402|1403|1402|1403|1402|1403|1402|4
1612868630000|2021-02-09 11:03:50|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|2
1612868650000|2021-02-09 11:04:10|||||||||1
1612868680000|2021-02-09 11:04:40|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1612868720000|2021-02-09 11:05:20|1402.7|1401.7|1402.8|1401.8|1402.8|1401.8|1402.7|1401.7|14
1612868730000|2021-02-09 11:05:30|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1612868750000|2021-02-09 11:05:50|||||||||1
1612868760000|2021-02-09 11:06:00|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|9
1612868770000|2021-02-09 11:06:10|1402.5|1401.5|1402.4|1401.4|1402.5|1401.5|1402.4|1401.4|16
1612868780000|2021-02-09 11:06:20|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|3
1612868810000|2021-02-09 11:06:50|1402.4|1401.4|1402.5|1401.5|1402.5|1401.5|1402.4|1401.4|6
1612868820000|2021-02-09 11:07:00|||||||||3
1612868840000|2021-02-09 11:07:20|||||||||1
1612868860000|2021-02-09 11:07:40|||||||||4
1612868870000|2021-02-09 11:07:50|1402.4|1401.4|1402.3|1401.3|1402.4|1401.4|1402.3|1401.3|2
1612868880000|2021-02-09 11:08:00|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|9
1612868890000|2021-02-09 11:08:10|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|7
1612868900000|2021-02-09 11:08:20|1402|1401|1402.1|1401.1|1402.1|1401.1|1402|1401|35
1612868910000|2021-02-09 11:08:30|1402|1401|1402|1401|1402|1401|1402|1401|2
1612868920000|2021-02-09 11:08:40|1402.1|1401.1|1401.9|1400.9|1402.1|1401.1|1401.9|1400.9|12
1612868930000|2021-02-09 11:08:50|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|4
1612868940000|2021-02-09 11:09:00|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|6
1612868950000|2021-02-09 11:09:10|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|10
1612868960000|2021-02-09 11:09:20|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|4
1612868970000|2021-02-09 11:09:30|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|17
1612868980000|2021-02-09 11:09:40|||||||||4
1612868990000|2021-02-09 11:09:50|1402|1401|1402|1401|1402|1401|1402|1401|5
1612869000000|2021-02-09 11:10:00|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1
1612869030000|2021-02-09 11:10:30|||||||||3
1612869040000|2021-02-09 11:10:40|||||||||1
1612869050000|2021-02-09 11:10:50|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|2
1612869060000|2021-02-09 11:11:00|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|8
1612869070000|2021-02-09 11:11:10|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|3
1612869100000|2021-02-09 11:11:40|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|15
1612869110000|2021-02-09 11:11:50|1402|1401|1402|1401|1402|1401|1402|1401|5
1612869120000|2021-02-09 11:12:00|||||||||6
1612869130000|2021-02-09 11:12:10|||||||||7
1612869140000|2021-02-09 11:12:20|||||||||1
1612869150000|2021-02-09 11:12:30|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|2
1612869160000|2021-02-09 11:12:40|||||||||1
1612869170000|2021-02-09 11:12:50|||||||||4
1612869190000|2021-02-09 11:13:10|||||||||2
1612869220000|2021-02-09 11:13:40|1401.8|1400.8|1401.9|1400.9|1401.9|1400.9|1401.8|1400.8|4
1612869240000|2021-02-09 11:14:00|||||||||1
1612869250000|2021-02-09 11:14:10|||||||||5
1612869260000|2021-02-09 11:14:20|||||||||1
1612869270000|2021-02-09 11:14:30|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|12
1612869290000|2021-02-09 11:14:50|||||||||20
1612869300000|2021-02-09 11:15:00|1401.7|1400.7|1401.6|1400.6|1401.7|1400.7|1401.6|1400.6|12
1612869310000|2021-02-09 11:15:10|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1
1612869330000|2021-02-09 11:15:30|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|11
1612869340000|2021-02-09 11:15:40|||||||||2
1612869360000|2021-02-09 11:16:00|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|24
1612869380000|2021-02-09 11:16:20|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|22
1612869390000|2021-02-09 11:16:30|1401.7|1400.7|1401.8|1400.8|1401.8|1400.8|1401.7|1400.7|11
1612869400000|2021-02-09 11:16:40|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|10
1612869410000|2021-02-09 11:16:50|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|8
1612869420000|2021-02-09 11:17:00|||||||||3
1612869440000|2021-02-09 11:17:20|||||||||5
1612869450000|2021-02-09 11:17:30|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1
1612869460000|2021-02-09 11:17:40|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1
1612869470000|2021-02-09 11:17:50|||||||||1
1612869480000|2021-02-09 11:18:00|||||||||4
1612869490000|2021-02-09 11:18:10|||||||||1
1612869510000|2021-02-09 11:18:30|||||||||2
1612869540000|2021-02-09 11:19:00|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|2
1612869550000|2021-02-09 11:19:10|||||||||1
1612869630000|2021-02-09 11:20:30|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1612869640000|2021-02-09 11:20:40|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1612869650000|2021-02-09 11:20:50|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|2
1612869660000|2021-02-09 11:21:00|||||||||1
1612869680000|2021-02-09 11:21:20|1402|1401|1402|1401|1402|1401|1402|1401|4
1612869700000|2021-02-09 11:21:40|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1612869720000|2021-02-09 11:22:00|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1
1612869750000|2021-02-09 11:22:30|||||||||3
1612869760000|2021-02-09 11:22:40|||||||||1
1612869780000|2021-02-09 11:23:00|||||||||1
1612869790000|2021-02-09 11:23:10|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|2
1612869810000|2021-02-09 11:23:30|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1612869900000|2021-02-09 11:25:00|||||||||1
1612870010000|2021-02-09 11:26:50|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|2
1612870090000|2021-02-09 11:28:10|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1
1612870140000|2021-02-09 11:29:00|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1612870210000|2021-02-09 11:30:10|||||||||6
1612870250000|2021-02-09 11:30:50|1402.6|1401.6|1402.7|1401.7|1402.7|1401.7|1402.6|1401.6|2
1612870260000|2021-02-09 11:31:00|||||||||2
1612870280000|2021-02-09 11:31:20|||||||||1
1612870290000|2021-02-09 11:31:30|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1612870300000|2021-02-09 11:31:40|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|4
1612870310000|2021-02-09 11:31:50|||||||||5
1612870330000|2021-02-09 11:32:10|||||||||4
1612870340000|2021-02-09 11:32:20|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|11
1612870350000|2021-02-09 11:32:30|||||||||6
1612870360000|2021-02-09 11:32:40|||||||||1
1612870390000|2021-02-09 11:33:10|||||||||5
1612870410000|2021-02-09 11:33:30|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|2
1612870420000|2021-02-09 11:33:40|||||||||2
1612870430000|2021-02-09 11:33:50|||||||||1
1612870510000|2021-02-09 11:35:10|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1612870520000|2021-02-09 11:35:20|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1612870530000|2021-02-09 11:35:30|||||||||15
1612870550000|2021-02-09 11:35:50|||||||||5
1612870570000|2021-02-09 11:36:10|||||||||10
1612870590000|2021-02-09 11:36:30|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|9
1612870600000|2021-02-09 11:36:40|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|17
1612870610000|2021-02-09 11:36:50|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|11
1612870620000|2021-02-09 11:37:00|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|12
1612870640000|2021-02-09 11:37:20|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|16
1612870660000|2021-02-09 11:37:40|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|7
1612870670000|2021-02-09 11:37:50|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|15
1612870680000|2021-02-09 11:38:00|||||||||7
1612870690000|2021-02-09 11:38:10|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1612870700000|2021-02-09 11:38:20|||||||||5
1612870710000|2021-02-09 11:38:30|||||||||8
1612870720000|2021-02-09 11:38:40|||||||||7
1612870740000|2021-02-09 11:39:00|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|10
1612870750000|2021-02-09 11:39:10|||||||||8
1612870820000|2021-02-09 11:40:20|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|4
1612870860000|2021-02-09 11:41:00|||||||||2
1612870880000|2021-02-09 11:41:20|||||||||1
1612870890000|2021-02-09 11:41:30|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|2
1612870910000|2021-02-09 11:41:50|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1612870970000|2021-02-09 11:42:50|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1612870980000|2021-02-09 11:43:00|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1612871080000|2021-02-09 11:44:40|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1
1612871090000|2021-02-09 11:44:50|||||||||1
1612871110000|2021-02-09 11:45:10|||||||||1
1612871180000|2021-02-09 11:46:20|1403.2|1402.2|1403.1|1402.1|1403.2|1402.2|1403.1|1402.1|24
1612871190000|2021-02-09 11:46:30|||||||||1
1612871200000|2021-02-09 11:46:40|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|2
1612871210000|2021-02-09 11:46:50|||||||||1
1612871240000|2021-02-09 11:47:20|1403.3|1402.3|1403.2|1402.2|1403.3|1402.3|1403.2|1402.2|2
1612871260000|2021-02-09 11:47:40|||||||||2
1612871270000|2021-02-09 11:47:50|||||||||1
1612871290000|2021-02-09 11:48:10|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1612871340000|2021-02-09 11:49:00|||||||||1
1612871380000|2021-02-09 11:49:40|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|9
1612871400000|2021-02-09 11:50:00|||||||||2
1612871410000|2021-02-09 11:50:10|1403.3|1402.3|1403.4|1402.4|1403.4|1402.4|1403.3|1402.3|3
1612871420000|2021-02-09 11:50:20|||||||||2
1612871430000|2021-02-09 11:50:30|||||||||12
1612871440000|2021-02-09 11:50:40|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|0
1612871450000|2021-02-09 11:50:50|||||||||3
1612871460000|2021-02-09 11:51:00|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|2
1612871500000|2021-02-09 11:51:40|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|2
1612871590000|2021-02-09 11:53:10|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|0
1612871600000|2021-02-09 11:53:20|||||||||4
1612871630000|2021-02-09 11:53:50|||||||||4
1612871640000|2021-02-09 11:54:00|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1612871680000|2021-02-09 11:54:40|1403.8|1402.8|1403.7|1402.7|1403.9|1402.9|1403.7|1402.7|32
1612871690000|2021-02-09 11:54:50|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|4
1612871700000|2021-02-09 11:55:00|||||||||1
1612871800000|2021-02-09 11:56:40|||||||||1
1612871840000|2021-02-09 11:57:20|||||||||1
1612871880000|2021-02-09 11:58:00|||||||||1
1612871960000|2021-02-09 11:59:20|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1
1612872000000|2021-02-09 12:00:00|1403.8|1402.8|1403.6|1402.6|1403.8|1402.8|1403.6|1402.6|16
1612872010000|2021-02-09 12:00:10|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|7
1612872020000|2021-02-09 12:00:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1612872030000|2021-02-09 12:00:30|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|2
1612872060000|2021-02-09 12:01:00|1403.8|1402.8|1403.9|1402.9|1404|1403|1403.8|1402.8|12
1612872070000|2021-02-09 12:01:10|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|4
1612872080000|2021-02-09 12:01:20|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|3
1612872140000|2021-02-09 12:02:20|1404|1403|1404|1403|1404|1403|1404|1403|4
1612872170000|2021-02-09 12:02:50|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1
1612872230000|2021-02-09 12:03:50|||||||||7
1612872240000|2021-02-09 12:04:00|||||||||7
1612872250000|2021-02-09 12:04:10|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|13
1612872290000|2021-02-09 12:04:50|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|11
1612872300000|2021-02-09 12:05:00|||||||||4
1612872320000|2021-02-09 12:05:20|1403.8|1402.8|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|20
1612872330000|2021-02-09 12:05:30|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1612872340000|2021-02-09 12:05:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|2
1612872350000|2021-02-09 12:05:50|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1612872390000|2021-02-09 12:06:30|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|2
1612872400000|2021-02-09 12:06:40|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|3
1612872410000|2021-02-09 12:06:50|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1612872420000|2021-02-09 12:07:00|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1612872440000|2021-02-09 12:07:20|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1612872450000|2021-02-09 12:07:30|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|6
1612872460000|2021-02-09 12:07:40|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|2
1612872470000|2021-02-09 12:07:50|1403.4|1402.4|1403.4|1402.4|1403.5|1402.5|1403.4|1402.4|49
1612872480000|2021-02-09 12:08:00|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|22
1612872490000|2021-02-09 12:08:10|1403.4|1402.4|1403.3|1402.3|1403.4|1402.4|1403.3|1402.3|27
1612872500000|2021-02-09 12:08:20|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|22
1612872510000|2021-02-09 12:08:30|1403.3|1402.3|1403.2|1402.2|1403.3|1402.3|1403.2|1402.2|34
1612872520000|2021-02-09 12:08:40|||||||||17
1612872530000|2021-02-09 12:08:50|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|7
1612872540000|2021-02-09 12:09:00|||||||||8
1612872550000|2021-02-09 12:09:10|||||||||1
1612872560000|2021-02-09 12:09:20|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1
1612872590000|2021-02-09 12:09:50|1403.1|1402.1|1403.2|1402.2|1403.2|1402.2|1403.1|1402.1|7
1612872600000|2021-02-09 12:10:00|||||||||2
1612872610000|2021-02-09 12:10:10|1403.3|1402.3|1403.2|1402.2|1403.3|1402.3|1403.2|1402.2|11
1612872630000|2021-02-09 12:10:30|1403.1|1402.1|1403.1|1402.1|1403.2|1402.2|1403.1|1402.1|5
1612872650000|2021-02-09 12:10:50|||||||||4
1612872660000|2021-02-09 12:11:00|||||||||1
1612872680000|2021-02-09 12:11:20|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|14
1612872690000|2021-02-09 12:11:30|1403.1|1402.1|1403.2|1402.2|1403.2|1402.2|1403.1|1402.1|29
1612872700000|2021-02-09 12:11:40|||||||||2
1612872720000|2021-02-09 12:12:00|||||||||2
1612872730000|2021-02-09 12:12:10|||||||||1
1612872740000|2021-02-09 12:12:20|||||||||1
1612872790000|2021-02-09 12:13:10|||||||||1
1612872800000|2021-02-09 12:13:20|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|6
1612872810000|2021-02-09 12:13:30|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|4
1612872820000|2021-02-09 12:13:40|||||||||1
1612872860000|2021-02-09 12:14:20|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|9
1612872880000|2021-02-09 12:14:40|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|5
1612872900000|2021-02-09 12:15:00|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|6
1612872920000|2021-02-09 12:15:20|||||||||4
1612872970000|2021-02-09 12:16:10|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|4
1612872980000|2021-02-09 12:16:20|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|3
1612873000000|2021-02-09 12:16:40|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1
1612873040000|2021-02-09 12:17:20|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1612873080000|2021-02-09 12:18:00|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1612873160000|2021-02-09 12:19:20|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|5
1612873180000|2021-02-09 12:19:40|1404|1403|1404|1403|1404|1403|1404|1403|6
1612873190000|2021-02-09 12:19:50|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|2
1612873200000|2021-02-09 12:20:00|||||||||2
1612873260000|2021-02-09 12:21:00|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1612873380000|2021-02-09 12:23:00|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|2
1612873550000|2021-02-09 12:25:50|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1
1612873560000|2021-02-09 12:26:00|1403.8|1402.8|1404|1403|1404|1403|1403.8|1402.8|6
1612873600000|2021-02-09 12:26:40|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1
1612873620000|2021-02-09 12:27:00|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1612873800000|2021-02-09 12:30:00|1404|1403|1404|1403|1404|1403|1404|1403|1
1612873810000|2021-02-09 12:30:10|||||||||4
1612873820000|2021-02-09 12:30:20|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1
1612873840000|2021-02-09 12:30:40|||||||||2
1612873860000|2021-02-09 12:31:00|||||||||3
1612873870000|2021-02-09 12:31:10|||||||||1
1612873890000|2021-02-09 12:31:30|||||||||1
1612873910000|2021-02-09 12:31:50|||||||||1
1612873920000|2021-02-09 12:32:00|1404|1403|1404|1403|1404|1403|1404|1403|13
1612873950000|2021-02-09 12:32:30|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|6
1612873970000|2021-02-09 12:32:50|1404|1403|1404|1403|1404|1403|1404|1403|2
1612873980000|2021-02-09 12:33:00|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|2
1612874030000|2021-02-09 12:33:50|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1612874050000|2021-02-09 12:34:10|||||||||1
1612874110000|2021-02-09 12:35:10|1404.2|1403.2|1404.1|1403.1|1404.2|1403.2|1404.1|1403.1|27
1612874120000|2021-02-09 12:35:20|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|6
1612874130000|2021-02-09 12:35:30|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|12
1612874140000|2021-02-09 12:35:40|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|25
1612874150000|2021-02-09 12:35:50|||||||||4
1612874170000|2021-02-09 12:36:10|1404.3|1403.3|1404.1|1403.1|1404.3|1403.3|1404.1|1403.1|3
1612874180000|2021-02-09 12:36:20|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1
1612874190000|2021-02-09 12:36:30|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1612874210000|2021-02-09 12:36:50|1404|1403|1404|1403|1404|1403|1404|1403|3
1612874220000|2021-02-09 12:37:00|||||||||1
1612874230000|2021-02-09 12:37:10|||||||||2
1612874260000|2021-02-09 12:37:40|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1
1612874270000|2021-02-09 12:37:50|1403.8|1402.8|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|3
1612874280000|2021-02-09 12:38:00|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|49
1612874290000|2021-02-09 12:38:10|||||||||4
1612874300000|2021-02-09 12:38:20|1403.7|1402.7|1403.6|1402.6|1403.7|1402.7|1403.6|1402.6|94
1612874310000|2021-02-09 12:38:30|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|27
1612874320000|2021-02-09 12:38:40|1403.4|1402.4|1403.4|1402.4|1403.5|1402.5|1403.4|1402.4|40
1612874330000|2021-02-09 12:38:50|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|6
1612874340000|2021-02-09 12:39:00|||||||||12
1612874360000|2021-02-09 12:39:20|||||||||5
1612874390000|2021-02-09 12:39:50|||||||||53
1612874420000|2021-02-09 12:40:20|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|33
1612874440000|2021-02-09 12:40:40|1403.5|1402.5|1403.4|1402.4|1403.5|1402.5|1403.4|1402.4|24
1612874450000|2021-02-09 12:40:50|||||||||9
1612874460000|2021-02-09 12:41:00|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|34
1612874470000|2021-02-09 12:41:10|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|30
1612874480000|2021-02-09 12:41:20|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403|1402|27
1612874490000|2021-02-09 12:41:30|1403|1402|1403.1|1402.1|1403.1|1402.1|1403|1402|28
1612874500000|2021-02-09 12:41:40|1403|1402|1403.1|1402.1|1403.1|1402.1|1403|1402|3
1612874510000|2021-02-09 12:41:50|1403|1402|1403|1402|1403|1402|1403|1402|4
1612874520000|2021-02-09 12:42:00|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.8|1401.8|29
1612874530000|2021-02-09 12:42:10|1402.7|1401.7|1402.6|1401.6|1402.7|1401.7|1402.6|1401.6|48
1612874540000|2021-02-09 12:42:20|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|25
1612874550000|2021-02-09 12:42:30|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1612874560000|2021-02-09 12:42:40|||||||||4
1612874570000|2021-02-09 12:42:50|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|10
1612874580000|2021-02-09 12:43:00|||||||||5
1612874590000|2021-02-09 12:43:10|||||||||32
1612874620000|2021-02-09 12:43:40|||||||||1
1612874630000|2021-02-09 12:43:50|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|4
1612874640000|2021-02-09 12:44:00|||||||||8
1612874650000|2021-02-09 12:44:10|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|5
1612874670000|2021-02-09 12:44:30|||||||||5
1612874680000|2021-02-09 12:44:40|||||||||8
1612874690000|2021-02-09 12:44:50|||||||||1
1612874700000|2021-02-09 12:45:00|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|4
1612874710000|2021-02-09 12:45:10|1402.7|1401.7|1402.5|1401.5|1402.7|1401.7|1402.5|1401.5|2
1612874720000|2021-02-09 12:45:20|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|5
1612874750000|2021-02-09 12:45:50|||||||||4
1612874770000|2021-02-09 12:46:10|||||||||6
1612874780000|2021-02-09 12:46:20|||||||||1
1612874800000|2021-02-09 12:46:40|||||||||1
1612874810000|2021-02-09 12:46:50|||||||||2
1612874830000|2021-02-09 12:47:10|1402.5|1401.5|1402.3|1401.3|1402.5|1401.5|1402.3|1401.3|17
1612874840000|2021-02-09 12:47:20|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|18
1612874850000|2021-02-09 12:47:30|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|10
1612874860000|2021-02-09 12:47:40|||||||||1
1612874880000|2021-02-09 12:48:00|1402.1|1401.1|1402.2|1401.2|1402.2|1401.2|1402.1|1401.1|10
1612874910000|2021-02-09 12:48:30|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|8
1612874930000|2021-02-09 12:48:50|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1612874960000|2021-02-09 12:49:20|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|6
1612874970000|2021-02-09 12:49:30|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|2
1612874990000|2021-02-09 12:49:50|1402|1401|1402|1401|1402|1401|1402|1401|1
1612875000000|2021-02-09 12:50:00|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1612875010000|2021-02-09 12:50:10|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|9
1612875020000|2021-02-09 12:50:20|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1
1612875040000|2021-02-09 12:50:40|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1612875080000|2021-02-09 12:51:20|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1612875090000|2021-02-09 12:51:30|||||||||4
1612875100000|2021-02-09 12:51:40|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|2
1612875150000|2021-02-09 12:52:30|1402|1401|1402.1|1401.1|1402.1|1401.1|1402|1401|3
1612875170000|2021-02-09 12:52:50|||||||||6
1612875240000|2021-02-09 12:54:00|||||||||3
1612875250000|2021-02-09 12:54:10|1402.2|1401.2|1402.3|1401.3|1402.3|1401.3|1402.2|1401.2|4
1612875280000|2021-02-09 12:54:40|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|2
1612875290000|2021-02-09 12:54:50|||||||||1
1612875300000|2021-02-09 12:55:00|1402.3|1401.3|1402.5|1401.5|1402.5|1401.5|1402.3|1401.3|9
1612875360000|2021-02-09 12:56:00|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1
1612875390000|2021-02-09 12:56:30|1402.2|1401.2|1402|1401|1402.2|1401.2|1402|1401|54
1612875400000|2021-02-09 12:56:40|||||||||9
1612875410000|2021-02-09 12:56:50|||||||||3
1612875420000|2021-02-09 12:57:00|||||||||2
1612875430000|2021-02-09 12:57:10|1402.1|1401.1|1402.2|1401.2|1402.2|1401.2|1402.1|1401.1|23
1612875470000|2021-02-09 12:57:50|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1612875480000|2021-02-09 12:58:00|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|5
1612875500000|2021-02-09 12:58:20|1402|1401|1402|1401|1402|1401|1402|1401|8
1612875510000|2021-02-09 12:58:30|||||||||1
1612875520000|2021-02-09 12:58:40|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|2
1612875570000|2021-02-09 12:59:30|1402|1401|1402|1401|1402|1401|1401.9|1400.9|17
1612875580000|2021-02-09 12:59:40|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|3
1612875600000|2021-02-09 13:00:00|1402|1401|1401.9|1400.9|1402|1401|1401.9|1400.9|24
1612875620000|2021-02-09 13:00:20|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|5
1612875640000|2021-02-09 13:00:40|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|20
1612875650000|2021-02-09 13:00:50|1401.9|1400.9|1401.8|1400.8|1401.9|1400.9|1401.8|1400.8|2
1612875660000|2021-02-09 13:01:00|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|4
1612875670000|2021-02-09 13:01:10|||||||||2
1612875690000|2021-02-09 13:01:30|1402|1401|1402|1401|1402|1401|1402|1401|4
1612875700000|2021-02-09 13:01:40|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1
1612875730000|2021-02-09 13:02:10|1402|1401|1402|1401|1402|1401|1402|1401|1
1612875750000|2021-02-09 13:02:30|||||||||6
1612875760000|2021-02-09 13:02:40|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|2
1612875770000|2021-02-09 13:02:50|||||||||1
1612875780000|2021-02-09 13:03:00|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1
1612875790000|2021-02-09 13:03:10|1401.9|1400.9|1402|1401|1402|1401|1401.9|1400.9|8
1612875820000|2021-02-09 13:03:40|1401.9|1400.9|1401.8|1400.8|1401.9|1400.9|1401.8|1400.8|1
1612875830000|2021-02-09 13:03:50|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|3
1612875840000|2021-02-09 13:04:00|1401.8|1400.8|1401.6|1400.6|1401.9|1400.9|1401.6|1400.6|51
1612875850000|2021-02-09 13:04:10|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|59
1612875860000|2021-02-09 13:04:20|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|12
1612875870000|2021-02-09 13:04:30|1401.7|1400.7|1401.8|1400.8|1401.8|1400.8|1401.7|1400.7|6
1612875900000|2021-02-09 13:05:00|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|4
1612875910000|2021-02-09 13:05:10|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|3
1612875920000|2021-02-09 13:05:20|||||||||3
1612875960000|2021-02-09 13:06:00|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|2
1612875980000|2021-02-09 13:06:20|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|5
1612876000000|2021-02-09 13:06:40|1401.5|1400.5|1401.4|1400.4|1401.5|1400.5|1401.4|1400.4|49
1612876010000|2021-02-09 13:06:50|||||||||1
1612876020000|2021-02-09 13:07:00|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1
1612876030000|2021-02-09 13:07:10|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|41
1612876040000|2021-02-09 13:07:20|1401.3|1400.3|1401.1|1400.1|1401.3|1400.3|1401.1|1400.1|51
1612876050000|2021-02-09 13:07:30|1401|1400|1401.2|1400.2|1401.2|1400.2|1401|1400|59
1612876070000|2021-02-09 13:07:50|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|5
1612876080000|2021-02-09 13:08:00|1401.2|1400.2|1401.3|1400.3|1401.3|1400.3|1401.2|1400.2|4
1612876090000|2021-02-09 13:08:10|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|4
1612876100000|2021-02-09 13:08:20|||||||||2
1612876110000|2021-02-09 13:08:30|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|30
1612876120000|2021-02-09 13:08:40|||||||||4
1612876140000|2021-02-09 13:09:00|1401.2|1400.2|1401.3|1400.3|1401.3|1400.3|1401.2|1400.2|26
1612876180000|2021-02-09 13:09:40|||||||||1
1612876200000|2021-02-09 13:10:00|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|2
1612876210000|2021-02-09 13:10:10|||||||||2
1612876220000|2021-02-09 13:10:20|||||||||2
1612876240000|2021-02-09 13:10:40|||||||||2
1612876250000|2021-02-09 13:10:50|1401.3|1400.3|1401.4|1400.4|1401.4|1400.4|1401.3|1400.3|38
1612876270000|2021-02-09 13:11:10|||||||||1
1612876280000|2021-02-09 13:11:20|||||||||3
1612876290000|2021-02-09 13:11:30|||||||||1
1612876300000|2021-02-09 13:11:40|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|16
1612876310000|2021-02-09 13:11:50|||||||||2
1612876320000|2021-02-09 13:12:00|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|3
1612876330000|2021-02-09 13:12:10|||||||||1
1612876340000|2021-02-09 13:12:20|||||||||1
1612876360000|2021-02-09 13:12:40|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|4
1612876380000|2021-02-09 13:13:00|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|5
1612876390000|2021-02-09 13:13:10|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|25
1612876400000|2021-02-09 13:13:20|||||||||27
1612876410000|2021-02-09 13:13:30|||||||||26
1612876420000|2021-02-09 13:13:40|||||||||2
1612876430000|2021-02-09 13:13:50|||||||||1
1612876450000|2021-02-09 13:14:10|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|14
1612876470000|2021-02-09 13:14:30|||||||||1
1612876480000|2021-02-09 13:14:40|1401.1|1400.1|1401.2|1400.2|1401.2|1400.2|1401.1|1400.1|9
1612876490000|2021-02-09 13:14:50|1401.3|1400.3|1401.5|1400.5|1401.5|1400.5|1401.3|1400.3|54
1612876500000|2021-02-09 13:15:00|||||||||1
1612876520000|2021-02-09 13:15:20|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|3
1612876530000|2021-02-09 13:15:30|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|5
1612876540000|2021-02-09 13:15:40|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|15
1612876550000|2021-02-09 13:15:50|||||||||2
1612876560000|2021-02-09 13:16:00|1401|1400|1401|1400|1401|1400|1401|1400|8
1612876570000|2021-02-09 13:16:10|1400.9|1399.9|1401|1400|1401|1400|1400.9|1399.9|28
1612876580000|2021-02-09 13:16:20|1400.9|1399.9|1400.8|1399.8|1400.9|1399.9|1400.8|1399.8|38
1612876590000|2021-02-09 13:16:30|||||||||9
1612876600000|2021-02-09 13:16:40|1400.7|1399.7|1400.7|1399.7|1400.8|1399.8|1400.7|1399.7|8
1612876610000|2021-02-09 13:16:50|1400.8|1399.8|1400.6|1399.6|1400.8|1399.8|1400.6|1399.6|10
1612876620000|2021-02-09 13:17:00|1400.5|1399.5|1400.4|1399.4|1400.5|1399.5|1400.4|1399.4|20
1612876630000|2021-02-09 13:17:10|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|14
1612876660000|2021-02-09 13:17:40|1400.4|1399.4|1400.5|1399.5|1400.5|1399.5|1400.4|1399.4|25
1612876670000|2021-02-09 13:17:50|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|4
1612876690000|2021-02-09 13:18:10|1400.5|1399.5|1400.6|1399.6|1400.6|1399.6|1400.5|1399.5|18
1612876700000|2021-02-09 13:18:20|||||||||4
1612876720000|2021-02-09 13:18:40|||||||||4
1612876730000|2021-02-09 13:18:50|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1612876740000|2021-02-09 13:19:00|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|12
1612876750000|2021-02-09 13:19:10|||||||||1
1612876780000|2021-02-09 13:19:40|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|6
1612876790000|2021-02-09 13:19:50|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|7
1612876800000|2021-02-09 13:20:00|1400.6|1399.6|1400.7|1399.7|1400.7|1399.7|1400.6|1399.6|26
1612876810000|2021-02-09 13:20:10|||||||||4
1612876820000|2021-02-09 13:20:20|1400.9|1399.9|1400.8|1399.8|1400.9|1399.9|1400.8|1399.8|25
1612876830000|2021-02-09 13:20:30|||||||||1
1612876840000|2021-02-09 13:20:40|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|4
1612876860000|2021-02-09 13:21:00|||||||||8
1612876900000|2021-02-09 13:21:40|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|26
1612876920000|2021-02-09 13:22:00|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1
1612876930000|2021-02-09 13:22:10|||||||||15
1612876960000|2021-02-09 13:22:40|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1
1612876970000|2021-02-09 13:22:50|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|12
1612876980000|2021-02-09 13:23:00|1401|1400|1401|1400|1401|1400|1401|1400|2
1612876990000|2021-02-09 13:23:10|1400.9|1399.9|1401|1400|1401|1400|1400.9|1399.9|3
1612877010000|2021-02-09 13:23:30|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1
1612877030000|2021-02-09 13:23:50|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|10
1612877060000|2021-02-09 13:24:20|1401|1400|1401|1400|1401|1400|1401|1400|13
1612877070000|2021-02-09 13:24:30|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|4
1612877090000|2021-02-09 13:24:50|1401|1400|1401|1400|1401|1400|1401|1400|2
1612877120000|2021-02-09 13:25:20|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|14
1612877170000|2021-02-09 13:26:10|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|2
1612877200000|2021-02-09 13:26:40|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|9
1612877210000|2021-02-09 13:26:50|||||||||16
1612877220000|2021-02-09 13:27:00|||||||||8
1612877230000|2021-02-09 13:27:10|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|3
1612877250000|2021-02-09 13:27:30|1400.7|1399.7|1400.7|1399.7|1400.8|1399.8|1400.7|1399.7|7
1612877260000|2021-02-09 13:27:40|||||||||2
1612877270000|2021-02-09 13:27:50|1400.8|1399.8|1400.7|1399.7|1400.8|1399.8|1400.6|1399.6|5
1612877280000|2021-02-09 13:28:00|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|3
1612877310000|2021-02-09 13:28:30|||||||||19
1612877340000|2021-02-09 13:29:00|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|8
1612877350000|2021-02-09 13:29:10|||||||||3
1612877360000|2021-02-09 13:29:20|1401|1400|1401|1400|1401|1400|1401|1400|12
1612877370000|2021-02-09 13:29:30|||||||||3
1612877380000|2021-02-09 13:29:40|||||||||1
1612877390000|2021-02-09 13:29:50|1400.9|1399.9|1401|1400|1401|1400|1400.9|1399.9|3
1612877400000|2021-02-09 13:30:00|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|7
1612877410000|2021-02-09 13:30:10|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|11
1612877420000|2021-02-09 13:30:20|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|4
1612877430000|2021-02-09 13:30:30|1401|1400|1401|1400|1401|1400|1401|1400|5
1612877440000|2021-02-09 13:30:40|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1
1612877450000|2021-02-09 13:30:50|||||||||1
1612877460000|2021-02-09 13:31:00|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|16
1612877470000|2021-02-09 13:31:10|||||||||3
1612877490000|2021-02-09 13:31:30|1401|1400|1401|1400|1401|1400|1401|1400|3
1612877510000|2021-02-09 13:31:50|1401.1|1400.1|1401.2|1400.2|1401.2|1400.2|1401.1|1400.1|8
1612877520000|2021-02-09 13:32:00|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|2
1612877540000|2021-02-09 13:32:20|||||||||2
1612877550000|2021-02-09 13:32:30|||||||||10
1612877560000|2021-02-09 13:32:40|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|2
1612877570000|2021-02-09 13:32:50|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|14
1612877580000|2021-02-09 13:33:00|1400.8|1399.8|1400.7|1399.7|1400.8|1399.8|1400.7|1399.7|30
1612877590000|2021-02-09 13:33:10|||||||||2
1612877600000|2021-02-09 13:33:20|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|8
1612877610000|2021-02-09 13:33:30|1400.7|1399.7|1400.7|1399.7|1400.8|1399.8|1400.7|1399.7|9
1612877620000|2021-02-09 13:33:40|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1
1612877630000|2021-02-09 13:33:50|1400.7|1399.7|1400.7|1399.7|1400.8|1399.8|1400.7|1399.7|9
1612877640000|2021-02-09 13:34:00|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|18
1612877670000|2021-02-09 13:34:30|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.6|1399.6|13
1612877680000|2021-02-09 13:34:40|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1612877690000|2021-02-09 13:34:50|||||||||1
1612877700000|2021-02-09 13:35:00|1400.7|1399.7|1400.8|1399.8|1400.9|1399.9|1400.7|1399.7|16
1612877710000|2021-02-09 13:35:10|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|2
1612877730000|2021-02-09 13:35:30|1400.8|1399.8|1400.8|1399.8|1400.9|1399.9|1400.8|1399.8|9
1612877770000|2021-02-09 13:36:10|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1612877780000|2021-02-09 13:36:20|||||||||1
1612877800000|2021-02-09 13:36:40|1400.6|1399.6|1400.7|1399.7|1400.7|1399.7|1400.6|1399.6|7
1612877810000|2021-02-09 13:36:50|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|2
1612877820000|2021-02-09 13:37:00|||||||||3
1612877850000|2021-02-09 13:37:30|||||||||4
1612877890000|2021-02-09 13:38:10|1400.7|1399.7|1400.7|1399.7|1400.8|1399.8|1400.7|1399.7|29
1612877900000|2021-02-09 13:38:20|||||||||2
1612877910000|2021-02-09 13:38:30|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|2
1612877920000|2021-02-09 13:38:40|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|5
1612877930000|2021-02-09 13:38:50|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1612877940000|2021-02-09 13:39:00|||||||||2
1612877950000|2021-02-09 13:39:10|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|9
1612877960000|2021-02-09 13:39:20|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|4
1612877970000|2021-02-09 13:39:30|||||||||4
1612877990000|2021-02-09 13:39:50|1400.5|1399.5|1400.6|1399.6|1400.6|1399.6|1400.5|1399.5|12
1612878000000|2021-02-09 13:40:00|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|8
1612878010000|2021-02-09 13:40:10|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|13
1612878030000|2021-02-09 13:40:30|1400.9|1399.9|1401|1400|1401|1400|1400.9|1399.9|8
1612878040000|2021-02-09 13:40:40|||||||||5
1612878070000|2021-02-09 13:41:10|1401.2|1400.2|1401.4|1400.4|1401.4|1400.4|1401.2|1400.2|7
1612878110000|2021-02-09 13:41:50|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1
1612878120000|2021-02-09 13:42:00|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|3
1612878140000|2021-02-09 13:42:20|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|5
1612878150000|2021-02-09 13:42:30|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|5
1612878160000|2021-02-09 13:42:40|1402|1401|1402|1401|1402.1|1401.1|1402|1401|35
1612878170000|2021-02-09 13:42:50|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|7
1612878180000|2021-02-09 13:43:00|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|2
1612878190000|2021-02-09 13:43:10|1401.9|1400.9|1402|1401|1402|1401|1401.9|1400.9|89
1612878210000|2021-02-09 13:43:30|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|7
1612878230000|2021-02-09 13:43:50|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1612878240000|2021-02-09 13:44:00|||||||||4
1612878260000|2021-02-09 13:44:20|||||||||3
1612878280000|2021-02-09 13:44:40|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|3
1612878300000|2021-02-09 13:45:00|||||||||4
1612878310000|2021-02-09 13:45:10|||||||||1
1612878320000|2021-02-09 13:45:20|1402.2|1401.2|1402.4|1401.4|1402.4|1401.4|1402.2|1401.2|21
1612878360000|2021-02-09 13:46:00|1402.5|1401.5|1402.4|1401.4|1402.5|1401.5|1402.4|1401.4|11
1612878370000|2021-02-09 13:46:10|||||||||2
1612878380000|2021-02-09 13:46:20|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1612878390000|2021-02-09 13:46:30|||||||||18
1612878400000|2021-02-09 13:46:40|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|3
1612878420000|2021-02-09 13:47:00|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|6
1612878430000|2021-02-09 13:47:10|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|5
1612878460000|2021-02-09 13:47:40|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|2
1612878470000|2021-02-09 13:47:50|||||||||4
1612878480000|2021-02-09 13:48:00|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|11
1612878490000|2021-02-09 13:48:10|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|2
1612878500000|2021-02-09 13:48:20|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|5
1612878510000|2021-02-09 13:48:30|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1612878540000|2021-02-09 13:49:00|1403|1402|1402.9|1401.9|1403|1402|1402.9|1401.9|4
1612878550000|2021-02-09 13:49:10|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|6
1612878560000|2021-02-09 13:49:20|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|2
1612878580000|2021-02-09 13:49:40|||||||||2
1612878590000|2021-02-09 13:49:50|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|5
1612878610000|2021-02-09 13:50:10|||||||||2
1612878630000|2021-02-09 13:50:30|||||||||2
1612878650000|2021-02-09 13:50:50|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|3
1612878670000|2021-02-09 13:51:10|||||||||2
1612878680000|2021-02-09 13:51:20|||||||||2
1612878700000|2021-02-09 13:51:40|1402.8|1401.8|1402.9|1401.9|1402.9|1401.9|1402.8|1401.8|12
1612878710000|2021-02-09 13:51:50|1403|1402|1403.2|1402.2|1403.2|1402.2|1403|1402|14
1612878730000|2021-02-09 13:52:10|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1612878750000|2021-02-09 13:52:30|||||||||3
1612878780000|2021-02-09 13:53:00|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|5
1612878800000|2021-02-09 13:53:20|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|18
1612878810000|2021-02-09 13:53:30|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|4
1612878820000|2021-02-09 13:53:40|||||||||2
1612878830000|2021-02-09 13:53:50|||||||||4
1612878850000|2021-02-09 13:54:10|1403.1|1402.1|1402.9|1401.9|1403.1|1402.1|1402.9|1401.9|35
1612878860000|2021-02-09 13:54:20|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1612878900000|2021-02-09 13:55:00|1402.7|1401.7|1402.6|1401.6|1402.7|1401.7|1402.6|1401.6|4
1612878910000|2021-02-09 13:55:10|1402.7|1401.7|1403|1402|1403|1402|1402.7|1401.7|15
1612878930000|2021-02-09 13:55:30|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|3
1612878940000|2021-02-09 13:55:40|1403|1402|1402.9|1401.9|1403|1402|1402.9|1401.9|27
1612878950000|2021-02-09 13:55:50|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|9
1612878980000|2021-02-09 13:56:20|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|2
1612879010000|2021-02-09 13:56:50|1403.4|1402.4|1403.5|1402.5|1403.5|1402.5|1403.4|1402.4|4
1612879040000|2021-02-09 13:57:20|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|10
1612879060000|2021-02-09 13:57:40|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1612879070000|2021-02-09 13:57:50|1403|1402|1403|1402|1403|1402|1403|1402|1
1612879110000|2021-02-09 13:58:30|||||||||3
1612879120000|2021-02-09 13:58:40|1403.1|1402.1|1403.2|1402.2|1403.2|1402.2|1403.1|1402.1|14
1612879130000|2021-02-09 13:58:50|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1612879160000|2021-02-09 13:59:20|1403.4|1402.4|1403.4|1402.4|1403.5|1402.5|1403.4|1402.4|6
1612879170000|2021-02-09 13:59:30|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|2
1612879180000|2021-02-09 13:59:40|||||||||1
1612879190000|2021-02-09 13:59:50|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|6
1612879200000|2021-02-09 14:00:00|1403.3|1402.3|1403.2|1402.2|1403.3|1402.3|1403.2|1402.2|20
1612879220000|2021-02-09 14:00:20|1403.1|1402.1|1403|1402|1403.1|1402.1|1403|1402|16
1612879230000|2021-02-09 14:00:30|1402.9|1401.9|1403|1402|1403.1|1402.1|1402.9|1401.9|14
1612879240000|2021-02-09 14:00:40|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|2
1612879270000|2021-02-09 14:01:10|||||||||3
1612879280000|2021-02-09 14:01:20|||||||||3
1612879290000|2021-02-09 14:01:30|1403|1402|1403|1402|1403|1402|1403|1402|0
1612879300000|2021-02-09 14:01:40|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|3
1612879310000|2021-02-09 14:01:50|||||||||1
1612879330000|2021-02-09 14:02:10|1403|1402|1403.1|1402.1|1403.1|1402.1|1403|1402|6
1612879350000|2021-02-09 14:02:30|1403|1402|1403|1402|1403|1402|1403|1402|1
1612879360000|2021-02-09 14:02:40|1402.9|1401.9|1403|1402|1403|1402|1402.9|1401.9|8
1612879370000|2021-02-09 14:02:50|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|6
1612879380000|2021-02-09 14:03:00|||||||||2
1612879400000|2021-02-09 14:03:20|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1612879420000|2021-02-09 14:03:40|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|8
1612879430000|2021-02-09 14:03:50|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|2
1612879440000|2021-02-09 14:04:00|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|3
1612879450000|2021-02-09 14:04:10|||||||||1
1612879460000|2021-02-09 14:04:20|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|3
1612879470000|2021-02-09 14:04:30|1402.9|1401.9|1403.1|1402.1|1403.1|1402.1|1402.9|1401.9|117
1612879480000|2021-02-09 14:04:40|1403.2|1402.2|1402.8|1401.8|1403.2|1402.2|1402.8|1401.8|164
1612879490000|2021-02-09 14:04:50|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|4
1612879510000|2021-02-09 14:05:10|1402.8|1401.8|1402.7|1401.7|1402.8|1401.8|1402.7|1401.7|10
1612879520000|2021-02-09 14:05:20|1402.8|1401.8|1402.6|1401.6|1402.8|1401.8|1402.6|1401.6|8
1612879540000|2021-02-09 14:05:40|1402.5|1401.5|1402.6|1401.6|1402.6|1401.6|1402.5|1401.5|14
1612879550000|2021-02-09 14:05:50|1402.5|1401.5|1402.3|1401.3|1402.5|1401.5|1402.3|1401.3|4
1612879560000|2021-02-09 14:06:00|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|12
1612879570000|2021-02-09 14:06:10|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|3
1612879590000|2021-02-09 14:06:30|1402|1401|1402|1401|1402|1401|1402|1401|9
1612879600000|2021-02-09 14:06:40|1401.9|1400.9|1401.9|1400.9|1402|1401|1401.9|1400.9|40
1612879610000|2021-02-09 14:06:50|1402|1401|1402|1401|1402|1401|1402|1401|3
1612879620000|2021-02-09 14:07:00|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|4
1612879630000|2021-02-09 14:07:10|1402|1401|1402|1401|1402|1401|1402|1401|1
1612879640000|2021-02-09 14:07:20|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|3
1612879650000|2021-02-09 14:07:30|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|2
1612879670000|2021-02-09 14:07:50|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1
1612879680000|2021-02-09 14:08:00|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|3
1612879690000|2021-02-09 14:08:10|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|4
1612879700000|2021-02-09 14:08:20|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|12
1612879720000|2021-02-09 14:08:40|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1612879740000|2021-02-09 14:09:00|1402.7|1401.7|1402.8|1401.8|1402.8|1401.8|1402.7|1401.7|11
1612879750000|2021-02-09 14:09:10|1403|1402|1403|1402|1403|1402|1403|1402|2
1612879760000|2021-02-09 14:09:20|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|12
1612879770000|2021-02-09 14:09:30|||||||||1
1612879780000|2021-02-09 14:09:40|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1
1612879790000|2021-02-09 14:09:50|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|23
1612879800000|2021-02-09 14:10:00|1403.1|1402.1|1403.2|1402.2|1403.2|1402.2|1403.1|1402.1|2
1612879810000|2021-02-09 14:10:10|1403.1|1402.1|1403|1402|1403.1|1402.1|1403|1402|5
1612879820000|2021-02-09 14:10:20|||||||||1
1612879830000|2021-02-09 14:10:30|1402.8|1401.8|1402.7|1401.7|1402.8|1401.8|1402.7|1401.7|10
1612879840000|2021-02-09 14:10:40|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1612879850000|2021-02-09 14:10:50|1402.7|1401.7|1402.8|1401.8|1402.8|1401.8|1402.7|1401.7|8
1612879860000|2021-02-09 14:11:00|||||||||3
1612879880000|2021-02-09 14:11:20|1402.9|1401.9|1402.8|1401.8|1402.9|1401.9|1402.8|1401.8|20
1612879910000|2021-02-09 14:11:50|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|5
1612879930000|2021-02-09 14:12:10|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|2
1612879940000|2021-02-09 14:12:20|||||||||1
1612879950000|2021-02-09 14:12:30|||||||||3
1612879960000|2021-02-09 14:12:40|1402.9|1401.9|1402.8|1401.8|1402.9|1401.9|1402.8|1401.8|19
1612880020000|2021-02-09 14:13:40|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|4
1612880030000|2021-02-09 14:13:50|1402.6|1401.6|1402.7|1401.7|1402.7|1401.7|1402.6|1401.6|5
1612880040000|2021-02-09 14:14:00|||||||||1
1612880050000|2021-02-09 14:14:10|||||||||1
1612880070000|2021-02-09 14:14:30|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1612880080000|2021-02-09 14:14:40|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|2
1612880090000|2021-02-09 14:14:50|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|5
1612880100000|2021-02-09 14:15:00|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1612880110000|2021-02-09 14:15:10|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|2
1612880130000|2021-02-09 14:15:30|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.6|1401.6|10
1612880150000|2021-02-09 14:15:50|||||||||2
1612880160000|2021-02-09 14:16:00|||||||||3
1612880170000|2021-02-09 14:16:10|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|3
1612880180000|2021-02-09 14:16:20|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|3
1612880190000|2021-02-09 14:16:30|1402.8|1401.8|1402.7|1401.7|1402.8|1401.8|1402.7|1401.7|16
1612880210000|2021-02-09 14:16:50|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1612880220000|2021-02-09 14:17:00|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|5
1612880230000|2021-02-09 14:17:10|1402.8|1401.8|1402.7|1401.7|1402.8|1401.8|1402.7|1401.7|17
1612880240000|2021-02-09 14:17:20|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|6
1612880250000|2021-02-09 14:17:30|1402.7|1401.7|1402.4|1401.4|1402.7|1401.7|1402.4|1401.4|5
1612880260000|2021-02-09 14:17:40|||||||||1
1612880280000|2021-02-09 14:18:00|1402.3|1401.3|1402.2|1401.2|1402.3|1401.3|1402.2|1401.2|2
1612880290000|2021-02-09 14:18:10|||||||||1
1612880310000|2021-02-09 14:18:30|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1612880320000|2021-02-09 14:18:40|||||||||1
1612880330000|2021-02-09 14:18:50|1402|1401|1402|1401|1402|1401|1402|1401|1
1612880340000|2021-02-09 14:19:00|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|7
1612880360000|2021-02-09 14:19:20|||||||||3
1612880370000|2021-02-09 14:19:30|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1
1612880390000|2021-02-09 14:19:50|1402|1401|1402|1401|1402|1401|1402|1401|5
1612880410000|2021-02-09 14:20:10|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|6
1612880420000|2021-02-09 14:20:20|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1
1612880430000|2021-02-09 14:20:30|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|2
1612880440000|2021-02-09 14:20:40|||||||||4
1612880450000|2021-02-09 14:20:50|1401.9|1400.9|1402|1401|1402|1401|1401.9|1400.9|2
1612880460000|2021-02-09 14:21:00|||||||||1
1612880470000|2021-02-09 14:21:10|1401.9|1400.9|1401.8|1400.8|1401.9|1400.9|1401.8|1400.8|4
1612880490000|2021-02-09 14:21:30|1401.9|1400.9|1402|1401|1402|1401|1401.9|1400.9|9
1612880500000|2021-02-09 14:21:40|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1
1612880510000|2021-02-09 14:21:50|1402|1401|1402|1401|1402|1401|1402|1401|6
1612880540000|2021-02-09 14:22:20|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|6
1612880550000|2021-02-09 14:22:30|1402|1401|1402|1401|1402|1401|1402|1401|7
1612880570000|2021-02-09 14:22:50|1401.9|1400.9|1401.8|1400.8|1401.9|1400.9|1401.8|1400.8|5
1612880580000|2021-02-09 14:23:00|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1
1612880610000|2021-02-09 14:23:30|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|24
1612880620000|2021-02-09 14:23:40|1401.7|1400.7|1401.8|1400.8|1401.8|1400.8|1401.7|1400.7|7
1612880630000|2021-02-09 14:23:50|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|7
1612880640000|2021-02-09 14:24:00|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|2
1612880650000|2021-02-09 14:24:10|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1
1612880660000|2021-02-09 14:24:20|1401.8|1400.8|1402|1401|1402|1401|1401.8|1400.8|30
1612880670000|2021-02-09 14:24:30|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|13
1612880680000|2021-02-09 14:24:40|||||||||3
1612880690000|2021-02-09 14:24:50|||||||||17
1612880700000|2021-02-09 14:25:00|1402|1401|1402|1401|1402|1401|1402|1401|4
1612880720000|2021-02-09 14:25:20|1401.9|1400.9|1402|1401|1402|1401|1401.9|1400.9|35
1612880730000|2021-02-09 14:25:30|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|8
1612880750000|2021-02-09 14:25:50|1402|1401|1402.1|1401.1|1402.1|1401.1|1402|1401|17
1612880760000|2021-02-09 14:26:00|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|2
1612880780000|2021-02-09 14:26:20|1401.8|1400.8|1402|1401|1402|1401|1401.8|1400.8|28
1612880790000|2021-02-09 14:26:30|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|14
1612880800000|2021-02-09 14:26:40|||||||||6
1612880810000|2021-02-09 14:26:50|1402|1401|1401.9|1400.9|1402|1401|1401.9|1400.9|7
1612880820000|2021-02-09 14:27:00|1401.8|1400.8|1401.7|1400.7|1401.9|1400.9|1401.7|1400.7|32
1612880830000|2021-02-09 14:27:10|1401.9|1400.9|1401.8|1400.8|1401.9|1400.9|1401.8|1400.8|13
1612880840000|2021-02-09 14:27:20|1401.9|1400.9|1401.8|1400.8|1401.9|1400.9|1401.8|1400.8|11
1612880850000|2021-02-09 14:27:30|1401.9|1400.9|1401.7|1400.7|1401.9|1400.9|1401.7|1400.7|15
1612880860000|2021-02-09 14:27:40|1401.6|1400.6|1401.7|1400.7|1401.7|1400.7|1401.6|1400.6|16
1612880870000|2021-02-09 14:27:50|1401.6|1400.6|1401.7|1400.7|1401.7|1400.7|1401.6|1400.6|5
1612880880000|2021-02-09 14:28:00|1401.8|1400.8|1401.5|1400.5|1401.8|1400.8|1401.5|1400.5|90
1612880890000|2021-02-09 14:28:10|1401.6|1400.6|1401.5|1400.5|1401.6|1400.6|1401.5|1400.5|30
1612880900000|2021-02-09 14:28:20|1401.4|1400.4|1401.4|1400.4|1401.5|1400.5|1401.4|1400.4|61
1612880910000|2021-02-09 14:28:30|1401.3|1400.3|1401.4|1400.4|1401.4|1400.4|1401.3|1400.3|25
1612880920000|2021-02-09 14:28:40|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|38
1612880930000|2021-02-09 14:28:50|1401.4|1400.4|1401.5|1400.5|1401.6|1400.6|1401.4|1400.4|81
1612880940000|2021-02-09 14:29:00|||||||||11
1612880950000|2021-02-09 14:29:10|1401.6|1400.6|1401.5|1400.5|1401.6|1400.6|1401.5|1400.5|5
1612880960000|2021-02-09 14:29:20|1401.4|1400.4|1401.5|1400.5|1401.5|1400.5|1401.4|1400.4|8
1612880970000|2021-02-09 14:29:30|1401.4|1400.4|1401.4|1400.4|1401.5|1400.5|1401.3|1400.3|69
1612880980000|2021-02-09 14:29:40|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.4|1400.4|138
1612880990000|2021-02-09 14:29:50|1401.4|1400.4|1401.8|1400.8|1401.8|1400.8|1401.3|1400.3|80
1612881000000|2021-02-09 14:30:00|1401.6|1401.1|1401.9|1401.4|1402.7|1402.2|1401.6|1401.1|632
1612881010000|2021-02-09 14:30:10|1401.7|1401.2|1402.1|1401.6|1402.2|1401.7|1401.7|1401.2|112
1612881020000|2021-02-09 14:30:20|1402|1401.5|1402.1|1401.6|1402.1|1401.6|1401.6|1401.1|262
1612881030000|2021-02-09 14:30:30|1402.2|1401.7|1401.9|1401.4|1402.5|1402|1401.9|1401.4|156
1612881040000|2021-02-09 14:30:40|1401.8|1401.3|1401.8|1401.3|1401.9|1401.4|1401.8|1401.3|19
1612881050000|2021-02-09 14:30:50|1401.7|1401.2|1402.1|1401.6|1402.1|1401.6|1401.7|1401.2|37
1612881060000|2021-02-09 14:31:00|1402.4|1401.9|1403.1|1402.6|1403.4|1402.9|1402.4|1401.9|249
1612881070000|2021-02-09 14:31:10|1403|1402.5|1403|1402.5|1403.2|1402.7|1402.8|1402.3|76
1612881080000|2021-02-09 14:31:20|1403.1|1402.6|1403.1|1402.6|1403.2|1402.7|1402.9|1402.4|39
1612881090000|2021-02-09 14:31:30|1403|1402.5|1403.4|1402.9|1403.4|1402.9|1403|1402.5|56
1612881100000|2021-02-09 14:31:40|1403.6|1403.1|1403.5|1403|1403.8|1403.3|1403.5|1403|61
1612881110000|2021-02-09 14:31:50|1403.6|1403.1|1403.8|1403.3|1403.9|1403.4|1403.6|1403.1|24
1612881120000|2021-02-09 14:32:00|1403.9|1403.4|1404.1|1403.6|1404.2|1403.7|1403.8|1403.3|48
1612881130000|2021-02-09 14:32:10|1404|1403.5|1404.4|1403.9|1404.5|1404|1404|1403.5|136
1612881140000|2021-02-09 14:32:20|1404.3|1403.8|1404.5|1404|1404.5|1404|1404.3|1403.8|79
1612881150000|2021-02-09 14:32:30|1404.4|1403.9|1404.8|1404.3|1404.8|1404.3|1404.4|1403.9|55
1612881160000|2021-02-09 14:32:40|1404.6|1404.1|1404.7|1404.2|1404.9|1404.4|1404.6|1404.1|56
1612881170000|2021-02-09 14:32:50|1404.8|1404.3|1405.2|1404.7|1405.2|1404.7|1404.7|1404.2|76
1612881180000|2021-02-09 14:33:00|1405.3|1404.8|1405.8|1405.3|1405.9|1405.4|1405.3|1404.8|177
1612881190000|2021-02-09 14:33:10|1405.9|1405.4|1406.1|1405.6|1406.2|1405.7|1405.9|1405.4|179
1612881200000|2021-02-09 14:33:20|1406|1405.5|1406.3|1405.8|1406.4|1405.9|1405.9|1405.4|213
1612881210000|2021-02-09 14:33:30|1406.4|1405.9|1405.9|1405.4|1406.4|1405.9|1405.8|1405.3|165
1612881220000|2021-02-09 14:33:40|1406|1405.5|1406.2|1405.7|1406.3|1405.8|1405.7|1405.2|110
1612881230000|2021-02-09 14:33:50|1406.4|1405.9|1406.6|1406.1|1406.6|1406.1|1406.4|1405.9|124
1612881240000|2021-02-09 14:34:00|1406.7|1406.2|1407.1|1406.6|1407.1|1406.6|1406.7|1406.2|175
1612881250000|2021-02-09 14:34:10|1407|1406.5|1406.8|1406.3|1407|1406.5|1406.8|1406.3|28
1612881260000|2021-02-09 14:34:20|1406.9|1406.4|1407.1|1406.6|1407.1|1406.6|1406.7|1406.2|54
1612881270000|2021-02-09 14:34:30|1407|1406.5|1406.8|1406.3|1407|1406.5|1406.6|1406.1|66
1612881280000|2021-02-09 14:34:40|1406.9|1406.4|1407|1406.5|1407.3|1406.8|1406.9|1406.4|49
1612881290000|2021-02-09 14:34:50|1407.2|1406.7|1407.4|1406.9|1407.6|1407.1|1407.2|1406.7|38
1612881300000|2021-02-09 14:35:00|1407.6|1407.1|1407.3|1406.8|1407.6|1407.1|1407.3|1406.8|38
1612881310000|2021-02-09 14:35:10|1407.2|1406.7|1407.3|1406.8|1407.7|1407.2|1407.1|1406.6|72
1612881320000|2021-02-09 14:35:20|1407.8|1407.3|1407.8|1407.3|1408|1407.5|1407.8|1407.3|23
1612881330000|2021-02-09 14:35:30|1407.5|1407|1407.2|1406.7|1407.6|1407.1|1407.2|1406.7|37
1612881340000|2021-02-09 14:35:40|1407.1|1406.6|1407.1|1406.6|1407.4|1406.9|1406.8|1406.3|183
1612881350000|2021-02-09 14:35:50|1407.2|1406.7|1407.6|1407.1|1407.6|1407.1|1407.1|1406.6|76
1612881360000|2021-02-09 14:36:00|1407.5|1407|1407.7|1407.2|1408|1407.5|1407.5|1407|69
1612881370000|2021-02-09 14:36:10|1407.6|1407.1|1407.8|1407.3|1407.8|1407.3|1407.6|1407.1|37
1612881380000|2021-02-09 14:36:20|1407.9|1407.4|1407.6|1407.1|1407.9|1407.4|1407.6|1407.1|97
1612881390000|2021-02-09 14:36:30|1407.7|1407.2|1407.8|1407.3|1407.8|1407.3|1407.6|1407.1|81
1612881400000|2021-02-09 14:36:40|1408|1407.5|1408|1407.5|1408.2|1407.7|1408|1407.5|67
1612881410000|2021-02-09 14:36:50|1407.9|1407.4|1407.7|1407.2|1407.9|1407.4|1407.7|1407.2|66
1612881420000|2021-02-09 14:37:00|1407.8|1407.3|1407.9|1407.4|1407.9|1407.4|1407.8|1407.3|23
1612881430000|2021-02-09 14:37:10|1407.8|1407.3|1407.8|1407.3|1408|1407.5|1407.8|1407.3|87
1612881440000|2021-02-09 14:37:20|1407.7|1407.2|1407.9|1407.4|1407.9|1407.4|1407.7|1407.2|39
1612881450000|2021-02-09 14:37:30|1407.8|1407.3|1408.2|1407.7|1408.2|1407.7|1407.8|1407.3|61
1612881460000|2021-02-09 14:37:40|1408.1|1407.6|1408|1407.5|1408.1|1407.6|1408|1407.5|20
1612881470000|2021-02-09 14:37:50|1408.1|1407.6|1408.2|1407.7|1408.3|1407.8|1408.1|1407.6|50
1612881480000|2021-02-09 14:38:00|1408.3|1407.8|1408.3|1407.8|1408.4|1407.9|1408.1|1407.6|71
1612881490000|2021-02-09 14:38:10|1408.4|1407.9|1408.4|1407.9|1408.4|1407.9|1408.2|1407.7|34
1612881500000|2021-02-09 14:38:20|1408.3|1407.8|1408.1|1407.6|1408.3|1407.8|1408.1|1407.6|19
1612881510000|2021-02-09 14:38:30|1408|1407.5|1408|1407.5|1408.1|1407.6|1407.9|1407.4|40
1612881520000|2021-02-09 14:38:40|1407.9|1407.4|1407.8|1407.3|1407.9|1407.4|1407.8|1407.3|148
1612881530000|2021-02-09 14:38:50|1407.7|1407.2|1407.3|1406.8|1407.7|1407.2|1407.3|1406.8|46
1612881540000|2021-02-09 14:39:00|1407.2|1406.7|1407|1406.5|1407.2|1406.7|1406.9|1406.4|71
1612881550000|2021-02-09 14:39:10|1407.1|1406.6|1406.8|1406.3|1407.1|1406.6|1406.7|1406.2|76
1612881560000|2021-02-09 14:39:20|1406.7|1406.2|1406.7|1406.2|1406.9|1406.4|1406.7|1406.2|66
1612881570000|2021-02-09 14:39:30|1406.6|1406.1|1406.3|1405.8|1406.6|1406.1|1406.3|1405.8|116
1612881580000|2021-02-09 14:39:40|1406.4|1405.9|1406.4|1405.9|1406.5|1406|1406.4|1405.9|128
1612881590000|2021-02-09 14:39:50|1406.3|1405.8|1406.1|1405.6|1406.3|1405.8|1406|1405.5|31
1612881600000|2021-02-09 14:40:00|1406|1405.5|1406|1405.5|1406.2|1405.7|1405.9|1405.4|104
1612881610000|2021-02-09 14:40:10|1405.9|1405.4|1405.6|1405.1|1405.9|1405.4|1405.6|1405.1|91
1612881620000|2021-02-09 14:40:20|1405.5|1405|1405.5|1405|1405.6|1405.1|1405.4|1404.9|121
1612881630000|2021-02-09 14:40:30|1405.4|1404.9|1405.3|1404.8|1405.4|1404.9|1405.2|1404.7|57
1612881640000|2021-02-09 14:40:40|1405.4|1404.9|1405.3|1404.8|1405.6|1405.1|1405.2|1404.7|162
1612881650000|2021-02-09 14:40:50|1405.2|1404.7|1404.6|1404.1|1405.2|1404.7|1404.6|1404.1|99
1612881660000|2021-02-09 14:41:00|1404.7|1404.2|1404.6|1404.1|1404.7|1404.2|1404.6|1404.1|89
1612881670000|2021-02-09 14:41:10|1404.5|1404|1404.5|1404|1404.6|1404.1|1404.5|1404|91
1612881680000|2021-02-09 14:41:20|1404.4|1403.9|1404.1|1403.6|1404.4|1403.9|1404.1|1403.6|30
1612881690000|2021-02-09 14:41:30|1404.2|1403.7|1404.3|1403.8|1404.4|1403.9|1404.2|1403.7|74
1612881700000|2021-02-09 14:41:40|1404.4|1403.9|1404.7|1404.2|1404.7|1404.2|1404.4|1403.9|28
1612881710000|2021-02-09 14:41:50|1404.8|1404.3|1405.2|1404.7|1405.2|1404.7|1404.8|1404.3|159
1612881720000|2021-02-09 14:42:00|1405|1404.5|1405.4|1404.9|1405.4|1404.9|1404.9|1404.4|115
1612881730000|2021-02-09 14:42:10|1405.5|1405|1405.8|1405.3|1405.8|1405.3|1405.5|1405|55
1612881740000|2021-02-09 14:42:20|1405.9|1405.4|1405.9|1405.4|1406.1|1405.6|1405.9|1405.4|76
1612881750000|2021-02-09 14:42:30|1406|1405.5|1406.2|1405.7|1406.2|1405.7|1406|1405.5|40
1612881760000|2021-02-09 14:42:40|1406.1|1405.6|1406.4|1405.9|1406.4|1405.9|1406.1|1405.6|76
1612881770000|2021-02-09 14:42:50|1406.3|1405.8|1406.6|1406.1|1406.7|1406.2|1406.3|1405.8|39
1612881780000|2021-02-09 14:43:00|1406.7|1406.2|1406.7|1406.2|1406.8|1406.3|1406.6|1406.1|58
1612881790000|2021-02-09 14:43:10|1406.8|1406.3|1406.5|1406|1406.8|1406.3|1406.5|1406|34
1612881800000|2021-02-09 14:43:20|1406.6|1406.1|1406|1405.5|1406.6|1406.1|1406|1405.5|14
1612881810000|2021-02-09 14:43:30|1406.1|1405.6|1406.1|1405.6|1406.2|1405.7|1406|1405.5|15
1612881820000|2021-02-09 14:43:40|1406.2|1405.7|1406.4|1405.9|1406.4|1405.9|1406.2|1405.7|10
1612881830000|2021-02-09 14:43:50|1406.3|1405.8|1406.6|1406.1|1406.6|1406.1|1406.3|1405.8|23
1612881840000|2021-02-09 14:44:00|1406.5|1406|1406.4|1405.9|1406.5|1406|1406.3|1405.8|21
1612881850000|2021-02-09 14:44:10|1406.5|1406|1406.4|1405.9|1406.6|1406.1|1406.4|1405.9|37
1612881860000|2021-02-09 14:44:20|1406.6|1406.1|1406.5|1406|1406.6|1406.1|1406.5|1406|12
1612881870000|2021-02-09 14:44:30|1406.4|1405.9|1406.5|1406|1406.6|1406.1|1406.4|1405.9|38
1612881880000|2021-02-09 14:44:40|1406.7|1406.2|1406.8|1406.3|1406.8|1406.3|1406.7|1406.2|4
1612881890000|2021-02-09 14:44:50|1406.9|1406.4|1406.6|1406.1|1406.9|1406.4|1406.6|1406.1|19
1612881900000|2021-02-09 14:45:00|1406.7|1406.2|1407.1|1406.6|1407.1|1406.6|1406.6|1406.1|18
1612881910000|2021-02-09 14:45:10|1407.3|1406.8|1407.3|1406.8|1407.3|1406.8|1407.1|1406.6|4
1612881920000|2021-02-09 14:45:20|1407.2|1406.7|1407.2|1406.7|1407.2|1406.7|1407.2|1406.7|30
1612881930000|2021-02-09 14:45:30|1407.6|1407.1|1407.5|1407|1407.7|1407.2|1407.5|1407|15
1612881940000|2021-02-09 14:45:40|1407.7|1407.2|1407.9|1407.4|1407.9|1407.4|1407.7|1407.2|21
1612881950000|2021-02-09 14:45:50|1407.7|1407.2|1407.6|1407.1|1407.7|1407.2|1407.5|1407|7
1612881960000|2021-02-09 14:46:00|1407.4|1406.9|1407.8|1407.3|1407.8|1407.3|1407.4|1406.9|9
1612881970000|2021-02-09 14:46:10|||||||||3
1612881980000|2021-02-09 14:46:20|1407.6|1407.1|1407.6|1407.1|1407.7|1407.2|1407.6|1407.1|13
1612881990000|2021-02-09 14:46:30|1407.7|1407.2|1407.6|1407.1|1407.7|1407.2|1407.6|1407.1|6
1612882000000|2021-02-09 14:46:40|1407.4|1406.9|1407.8|1407.3|1407.9|1407.4|1407.4|1406.9|150
1612882010000|2021-02-09 14:46:50|1407.9|1407.4|1407.9|1407.4|1407.9|1407.4|1407.9|1407.4|14
1612882020000|2021-02-09 14:47:00|1407.8|1407.3|1407.7|1407.2|1407.8|1407.3|1407.7|1407.2|8
1612882030000|2021-02-09 14:47:10|1407.6|1407.1|1407.5|1407|1407.6|1407.1|1407.5|1407|14
1612882040000|2021-02-09 14:47:20|1407.6|1407.1|1407.6|1407.1|1407.6|1407.1|1407.6|1407.1|56
1612882050000|2021-02-09 14:47:30|1407.7|1407.2|1407.7|1407.2|1407.7|1407.2|1407.6|1407.1|11
1612882060000|2021-02-09 14:47:40|1407.6|1407.1|1407.5|1407|1407.7|1407.2|1407.5|1407|27
1612882070000|2021-02-09 14:47:50|1407.6|1407.1|1407.5|1407|1407.7|1407.2|1407.5|1407|14
1612882080000|2021-02-09 14:48:00|1407.6|1407.1|1407.5|1407|1407.6|1407.1|1407.5|1407|12
1612882090000|2021-02-09 14:48:10|1407.4|1406.9|1407.6|1407.1|1407.6|1407.1|1407.4|1406.9|6
1612882100000|2021-02-09 14:48:20|1407.5|1407|1407.4|1406.9|1407.6|1407.1|1407.2|1406.7|164
1612882110000|2021-02-09 14:48:30|1407.3|1406.8|1407.5|1407|1407.5|1407|1407.3|1406.8|20
1612882120000|2021-02-09 14:48:40|1407.3|1406.8|1407.4|1406.9|1407.4|1406.9|1407.3|1406.8|18
1612882130000|2021-02-09 14:48:50|1407.3|1406.8|1407.5|1407|1407.5|1407|1407.3|1406.8|26
1612882140000|2021-02-09 14:49:00|1407.4|1406.9|1407.1|1406.6|1407.4|1406.9|1407|1406.5|34
1612882150000|2021-02-09 14:49:10|1407|1406.5|1407.2|1406.7|1407.2|1406.7|1407|1406.5|4
1612882160000|2021-02-09 14:49:20|1407|1406.5|1406.5|1406|1407.1|1406.6|1406.5|1406|142
1612882170000|2021-02-09 14:49:30|1406.4|1405.9|1406|1405.5|1406.4|1405.9|1406|1405.5|38
1612882180000|2021-02-09 14:49:40|1405.9|1405.4|1406.2|1405.7|1406.2|1405.7|1405.9|1405.4|23
1612882190000|2021-02-09 14:49:50|1406.1|1405.6|1406.5|1406|1406.6|1406.1|1406.1|1405.6|126
1612882200000|2021-02-09 14:50:00|1406.7|1406.2|1406.5|1406|1406.7|1406.2|1406.5|1406|14
1612882210000|2021-02-09 14:50:10|1406.6|1406.1|1407.1|1406.6|1407.1|1406.6|1406.6|1406.1|56
1612882220000|2021-02-09 14:50:20|1407.2|1406.7|1407|1406.5|1407.2|1406.7|1407|1406.5|34
1612882230000|2021-02-09 14:50:30|1407.1|1406.6|1407.2|1406.7|1407.2|1406.7|1407|1406.5|43
1612882240000|2021-02-09 14:50:40|1407|1406.5|1407.1|1406.6|1407.1|1406.6|1407|1406.5|7
1612882250000|2021-02-09 14:50:50|1407.2|1406.7|1407.4|1406.9|1407.5|1407|1407.2|1406.7|63
1612882260000|2021-02-09 14:51:00|1407.3|1406.8|1406.9|1406.4|1407.3|1406.8|1406.9|1406.4|50
1612882270000|2021-02-09 14:51:10|1406.8|1406.3|1406.9|1406.4|1406.9|1406.4|1406.8|1406.3|17
1612882280000|2021-02-09 14:51:20|1406.7|1406.2|1407|1406.5|1407|1406.5|1406.7|1406.2|32
1612882290000|2021-02-09 14:51:30|1406.9|1406.4|1406.6|1406.1|1407|1406.5|1406.6|1406.1|45
1612882300000|2021-02-09 14:51:40|1406.7|1406.2|1406.7|1406.2|1406.8|1406.3|1406.7|1406.2|30
1612882310000|2021-02-09 14:51:50|1406.8|1406.3|1406.8|1406.3|1406.8|1406.3|1406.8|1406.3|7
1612882320000|2021-02-09 14:52:00|1406.7|1406.2|1406.7|1406.2|1406.8|1406.3|1406.7|1406.2|10
1612882330000|2021-02-09 14:52:10|1406.8|1406.3|1406.6|1406.1|1406.8|1406.3|1406.6|1406.1|33
1612882340000|2021-02-09 14:52:20|1406.7|1406.2|1406.7|1406.2|1406.7|1406.2|1406.6|1406.1|46
1612882350000|2021-02-09 14:52:30|1406.6|1406.1|1406.3|1405.8|1406.6|1406.1|1406.3|1405.8|17
1612882360000|2021-02-09 14:52:40|1406.4|1405.9|1406.4|1405.9|1406.4|1405.9|1406.4|1405.9|10
1612882370000|2021-02-09 14:52:50|1406.5|1406|1406.7|1406.2|1406.7|1406.2|1406.5|1406|43
1612882380000|2021-02-09 14:53:00|1406.8|1406.3|1406.6|1406.1|1406.8|1406.3|1406.6|1406.1|30
1612882390000|2021-02-09 14:53:10|1406.4|1405.9|1406.3|1405.8|1406.4|1405.9|1406.3|1405.8|5
1612882400000|2021-02-09 14:53:20|1406.2|1405.7|1406.2|1405.7|1406.3|1405.8|1406.2|1405.7|14
1612882410000|2021-02-09 14:53:30|1406.3|1405.8|1406.4|1405.9|1406.4|1405.9|1406.3|1405.8|33
1612882420000|2021-02-09 14:53:40|1406.5|1406|1406.3|1405.8|1406.5|1406|1406.3|1405.8|5
1612882430000|2021-02-09 14:53:50|1406.4|1405.9|1406.4|1405.9|1406.4|1405.9|1406.4|1405.9|14
1612882440000|2021-02-09 14:54:00|1406.5|1406|1406.4|1405.9|1406.5|1406|1406.4|1405.9|12
1612882450000|2021-02-09 14:54:10|1406.5|1406|1406.6|1406.1|1406.6|1406.1|1406.4|1405.9|5
1612882460000|2021-02-09 14:54:20|1406.8|1406.3|1406.3|1405.8|1406.8|1406.3|1406.3|1405.8|56
1612882470000|2021-02-09 14:54:30|1406.4|1405.9|1406|1405.5|1406.4|1405.9|1406|1405.5|31
1612882480000|2021-02-09 14:54:40|1406.1|1405.6|1406.4|1405.9|1406.4|1405.9|1406.1|1405.6|35
1612882490000|2021-02-09 14:54:50|1406.5|1406|1406.6|1406.1|1406.6|1406.1|1406.5|1406|26
1612882500000|2021-02-09 14:55:00|1406.5|1406|1406.9|1406.4|1406.9|1406.4|1406.5|1406|20
1612882510000|2021-02-09 14:55:10|1406.8|1406.3|1406.5|1406|1406.8|1406.3|1406.5|1406|42
1612882520000|2021-02-09 14:55:20|1406.4|1405.9|1406.4|1405.9|1406.5|1406|1406.4|1405.9|25
1612882530000|2021-02-09 14:55:30|1406.5|1406|1406.6|1406.1|1406.6|1406.1|1406.5|1406|37
1612882540000|2021-02-09 14:55:40|1406.7|1406.2|1406.6|1406.1|1406.7|1406.2|1406.6|1406.1|33
1612882550000|2021-02-09 14:55:50|1406.8|1406.3|1406.9|1406.4|1406.9|1406.4|1406.8|1406.3|5
1612882560000|2021-02-09 14:56:00|1407|1406.5|1407.2|1406.7|1407.2|1406.7|1407|1406.5|10
1612882570000|2021-02-09 14:56:10|1407.1|1406.6|1406.9|1406.4|1407.1|1406.6|1406.8|1406.3|61
1612882580000|2021-02-09 14:56:20|1407|1406.5|1407.1|1406.6|1407.1|1406.6|1407|1406.5|10
1612882590000|2021-02-09 14:56:30|1407|1406.5|1406.9|1406.4|1407|1406.5|1406.9|1406.4|23
1612882600000|2021-02-09 14:56:40|1407|1406.5|1407.4|1406.9|1407.4|1406.9|1407|1406.5|55
1612882610000|2021-02-09 14:56:50|1407.3|1406.8|1407.6|1407.1|1407.6|1407.1|1407.3|1406.8|21
1612882620000|2021-02-09 14:57:00|1407.7|1407.2|1407.8|1407.3|1407.8|1407.3|1407.7|1407.2|5
1612882630000|2021-02-09 14:57:10|1407.9|1407.4|1408.4|1407.9|1408.4|1407.9|1407.9|1407.4|98
1612882640000|2021-02-09 14:57:20|1408.3|1407.8|1408.3|1407.8|1408.3|1407.8|1408.3|1407.8|25
1612882650000|2021-02-09 14:57:30|1408.2|1407.7|1407.9|1407.4|1408.2|1407.7|1407.9|1407.4|33
1612882660000|2021-02-09 14:57:40|1408|1407.5|1408|1407.5|1408|1407.5|1408|1407.5|11
1612882670000|2021-02-09 14:57:50|1407.7|1407.2|1407.7|1407.2|1407.7|1407.2|1407.7|1407.2|5
1612882680000|2021-02-09 14:58:00|1407.6|1407.1|1407.7|1407.2|1407.8|1407.3|1407.6|1407.1|6
1612882690000|2021-02-09 14:58:10|1407.6|1407.1|1407.9|1407.4|1407.9|1407.4|1407.5|1407|33
1612882700000|2021-02-09 14:58:20|1407.8|1407.3|1407.7|1407.2|1407.8|1407.3|1407.7|1407.2|5
1612882710000|2021-02-09 14:58:30|||||||||6
1612882720000|2021-02-09 14:58:40|1407.8|1407.3|1408|1407.5|1408|1407.5|1407.8|1407.3|19
1612882730000|2021-02-09 14:58:50|1407.9|1407.4|1407.9|1407.4|1407.9|1407.4|1407.9|1407.4|1
1612882740000|2021-02-09 14:59:00|1408|1407.5|1407.9|1407.4|1408|1407.5|1407.9|1407.4|8
1612882750000|2021-02-09 14:59:10|1408|1407.5|1408|1407.5|1408|1407.5|1408|1407.5|4
1612882760000|2021-02-09 14:59:20|1408.1|1407.6|1408.2|1407.7|1408.2|1407.7|1408.1|1407.6|15
1612882770000|2021-02-09 14:59:30|1408.3|1407.8|1408|1407.5|1408.3|1407.8|1408|1407.5|24
1612882780000|2021-02-09 14:59:40|1407.9|1407.4|1408.1|1407.6|1408.1|1407.6|1407.9|1407.4|8
1612882790000|2021-02-09 14:59:50|1408|1407.5|1407.7|1407.2|1408|1407.5|1407.6|1407.1|34
1612882800000|2021-02-09 15:00:00|1407.9|1407.4|1407.9|1407.4|1408.1|1407.6|1407.9|1407.4|59
1612882810000|2021-02-09 15:00:10|1408|1407.5|1408|1407.5|1408.1|1407.6|1408|1407.5|19
1612882820000|2021-02-09 15:00:20|1407.9|1407.4|1407.9|1407.4|1407.9|1407.4|1407.8|1407.3|22
1612882830000|2021-02-09 15:00:30|1407.7|1407.2|1408.1|1407.6|1408.1|1407.6|1407.7|1407.2|35
1612882840000|2021-02-09 15:00:40|1407.9|1407.4|1408.1|1407.6|1408.1|1407.6|1407.9|1407.4|18
1612882850000|2021-02-09 15:00:50|1408.2|1407.7|1408.3|1407.8|1408.3|1407.8|1408.2|1407.7|13
1612882860000|2021-02-09 15:01:00|1408.2|1407.7|1408.1|1407.6|1408.2|1407.7|1408.1|1407.6|103
1612882870000|2021-02-09 15:01:10|1408|1407.5|1408|1407.5|1408|1407.5|1408|1407.5|24
1612882880000|2021-02-09 15:01:20|1407.9|1407.4|1408|1407.5|1408.1|1407.6|1407.9|1407.4|11
1612882890000|2021-02-09 15:01:30|1407.9|1407.4|1407.6|1407.1|1407.9|1407.4|1407.6|1407.1|16
1612882900000|2021-02-09 15:01:40|1407.7|1407.2|1407.5|1407|1407.7|1407.2|1407.4|1406.9|20
1612882910000|2021-02-09 15:01:50|1407.3|1406.8|1407.3|1406.8|1407.3|1406.8|1407.3|1406.8|11
1612882920000|2021-02-09 15:02:00|1407.2|1406.7|1407.1|1406.6|1407.2|1406.7|1407.1|1406.6|33
1612882930000|2021-02-09 15:02:10|1407|1406.5|1407.2|1406.7|1407.3|1406.8|1407|1406.5|32
1612882940000|2021-02-09 15:02:20|1407.3|1406.8|1407.3|1406.8|1407.3|1406.8|1407.2|1406.7|15
1612882950000|2021-02-09 15:02:30|1407.4|1406.9|1407.5|1407|1407.5|1407|1407.4|1406.9|6
1612882960000|2021-02-09 15:02:40|1407.4|1406.9|1407.4|1406.9|1407.5|1407|1407.4|1406.9|12
1612882970000|2021-02-09 15:02:50|1407.3|1406.8|1407.2|1406.7|1407.3|1406.8|1407.2|1406.7|14
1612882980000|2021-02-09 15:03:00|1407.1|1406.6|1406.8|1406.3|1407.1|1406.6|1406.8|1406.3|18
1612882990000|2021-02-09 15:03:10|1406.7|1406.2|1406.9|1406.4|1406.9|1406.4|1406.7|1406.2|25
1612883000000|2021-02-09 15:03:20|1406.7|1406.2|1406.7|1406.2|1406.7|1406.2|1406.7|1406.2|28
1612883010000|2021-02-09 15:03:30|1406.6|1406.1|1406.8|1406.3|1406.8|1406.3|1406.6|1406.1|8
1612883020000|2021-02-09 15:03:40|1406.9|1406.4|1407.1|1406.6|1407.1|1406.6|1406.9|1406.4|9
1612883030000|2021-02-09 15:03:50|1407.2|1406.7|1407.4|1406.9|1407.4|1406.9|1407.2|1406.7|62
1612883040000|2021-02-09 15:04:00|1407.6|1407.1|1407.5|1407|1407.6|1407.1|1407.5|1407|6
1612883050000|2021-02-09 15:04:10|1407.4|1406.9|1407.4|1406.9|1407.4|1406.9|1407.4|1406.9|5
1612883060000|2021-02-09 15:04:20|1407.5|1407|1407.5|1407|1407.5|1407|1407.5|1407|8
1612883070000|2021-02-09 15:04:30|1407.4|1406.9|1407.6|1407.1|1407.6|1407.1|1407.4|1406.9|30
1612883080000|2021-02-09 15:04:40|1407.7|1407.2|1407.4|1406.9|1407.7|1407.2|1407.4|1406.9|63
1612883090000|2021-02-09 15:04:50|1407.3|1406.8|1407.3|1406.8|1407.4|1406.9|1407.3|1406.8|13
1612883100000|2021-02-09 15:05:00|1407.4|1406.9|1407.2|1406.7|1407.4|1406.9|1407.2|1406.7|21
1612883110000|2021-02-09 15:05:10|1407.3|1406.8|1407.3|1406.8|1407.3|1406.8|1407.2|1406.7|22
1612883120000|2021-02-09 15:05:20|1407.4|1406.9|1407.3|1406.8|1407.4|1406.9|1407.3|1406.8|13
1612883130000|2021-02-09 15:05:30|1407.2|1406.7|1407.3|1406.8|1407.3|1406.8|1407.2|1406.7|13
1612883140000|2021-02-09 15:05:40|1407.4|1406.9|1407.5|1407|1407.6|1407.1|1407.4|1406.9|19
1612883150000|2021-02-09 15:05:50|1407.4|1406.9|1407.4|1406.9|1407.4|1406.9|1407.4|1406.9|9
1612883160000|2021-02-09 15:06:00|1407.3|1406.8|1407.5|1407|1407.5|1407|1407.3|1406.8|33
1612883170000|2021-02-09 15:06:10|1407.4|1406.9|1407.6|1407.1|1407.6|1407.1|1407.3|1406.8|19
1612883180000|2021-02-09 15:06:20|1407.7|1407.2|1407.6|1407.1|1407.8|1407.3|1407.5|1407|46
1612883190000|2021-02-09 15:06:30|1407.5|1407|1407.6|1407.1|1407.6|1407.1|1407.5|1407|34
1612883200000|2021-02-09 15:06:40|||||||||7
1612883210000|2021-02-09 15:06:50|1407.7|1407.2|1407.8|1407.3|1407.8|1407.3|1407.7|1407.2|20
1612883220000|2021-02-09 15:07:00|1407.9|1407.4|1407.8|1407.3|1407.9|1407.4|1407.8|1407.3|9
1612883230000|2021-02-09 15:07:10|1407.7|1407.2|1407.6|1407.1|1407.7|1407.2|1407.6|1407.1|7
1612883240000|2021-02-09 15:07:20|1407.7|1407.2|1408|1407.5|1408|1407.5|1407.7|1407.2|8
1612883250000|2021-02-09 15:07:30|1408.2|1407.7|1408.2|1407.7|1408.3|1407.8|1408.2|1407.7|38
1612883260000|2021-02-09 15:07:40|1408.3|1407.8|1408.3|1407.8|1408.3|1407.8|1408.2|1407.7|11
1612883270000|2021-02-09 15:07:50|1408.4|1407.9|1408.5|1408|1408.5|1408|1408.4|1407.9|19
1612883280000|2021-02-09 15:08:00|1408.6|1408.1|1408.8|1408.3|1408.8|1408.3|1408.6|1408.1|55
1612883290000|2021-02-09 15:08:10|1408.9|1408.4|1408.7|1408.2|1408.9|1408.4|1408.7|1408.2|20
1612883300000|2021-02-09 15:08:20|1408.6|1408.1|1408.9|1408.4|1408.9|1408.4|1408.6|1408.1|13
1612883310000|2021-02-09 15:08:30|1409|1408.5|1409.2|1408.7|1409.2|1408.7|1409|1408.5|50
1612883320000|2021-02-09 15:08:40|1409.1|1408.6|1409.5|1409|1409.5|1409|1409.1|1408.6|101
1612883330000|2021-02-09 15:08:50|1409.3|1408.8|1409.5|1409|1409.5|1409|1409.3|1408.8|16
1612883340000|2021-02-09 15:09:00|1409.6|1409.1|1409.7|1409.2|1409.8|1409.3|1409.5|1409|53
1612883350000|2021-02-09 15:09:10|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|25
1612883360000|2021-02-09 15:09:20|1409.7|1409.2|1409.7|1409.2|1409.7|1409.2|1409.7|1409.2|50
1612883370000|2021-02-09 15:09:30|1409.8|1409.3|1409.8|1409.3|1409.8|1409.3|1409.8|1409.3|6
1612883380000|2021-02-09 15:09:40|1409.7|1409.2|1409.7|1409.2|1409.7|1409.2|1409.7|1409.2|7
1612883390000|2021-02-09 15:09:50|1409.8|1409.3|1409.9|1409.4|1409.9|1409.4|1409.8|1409.3|34
1612883400000|2021-02-09 15:10:00|1410|1409.5|1410|1409.5|1410.1|1409.6|1410|1409.5|29
1612883410000|2021-02-09 15:10:10|1410.1|1409.6|1410.5|1410|1410.5|1410|1410.1|1409.6|21
1612883420000|2021-02-09 15:10:20|1410.6|1410.1|1410.6|1410.1|1410.7|1410.2|1410.5|1410|9
1612883430000|2021-02-09 15:10:30|1410.5|1410|1410.5|1410|1410.5|1410|1410.5|1410|6
1612883440000|2021-02-09 15:10:40|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|5
1612883450000|2021-02-09 15:10:50|1410.5|1410|1410.6|1410.1|1410.6|1410.1|1410.5|1410|24
1612883460000|2021-02-09 15:11:00|1410.5|1410|1410.6|1410.1|1410.6|1410.1|1410.5|1410|16
1612883470000|2021-02-09 15:11:10|1410.7|1410.2|1410.7|1410.2|1410.7|1410.2|1410.7|1410.2|7
1612883480000|2021-02-09 15:11:20|1410.6|1410.1|1410.6|1410.1|1410.6|1410.1|1410.6|1410.1|10
1612883490000|2021-02-09 15:11:30|1410.5|1410|1410.5|1410|1410.6|1410.1|1410.5|1410|8
1612883500000|2021-02-09 15:11:40|1410.6|1410.1|1410.5|1410|1410.6|1410.1|1410.5|1410|26
1612883510000|2021-02-09 15:11:50|1410.4|1409.9|1410.1|1409.6|1410.4|1409.9|1410.1|1409.6|21
1612883520000|2021-02-09 15:12:00|1410|1409.5|1409.8|1409.3|1410|1409.5|1409.7|1409.2|35
1612883530000|2021-02-09 15:12:10|1409.9|1409.4|1410|1409.5|1410|1409.5|1409.8|1409.3|25
1612883540000|2021-02-09 15:12:20|1410.1|1409.6|1410.2|1409.7|1410.2|1409.7|1410|1409.5|16
1612883550000|2021-02-09 15:12:30|1410.3|1409.8|1410.1|1409.6|1410.3|1409.8|1410.1|1409.6|12
1612883560000|2021-02-09 15:12:40|1410|1409.5|1410.3|1409.8|1410.3|1409.8|1410|1409.5|16
1612883570000|2021-02-09 15:12:50|1410.1|1409.6|1410.2|1409.7|1410.3|1409.8|1410.1|1409.6|15
1612883580000|2021-02-09 15:13:00|1410.3|1409.8|1410.2|1409.7|1410.3|1409.8|1410.2|1409.7|7
1612883590000|2021-02-09 15:13:10|1410.3|1409.8|1410.2|1409.7|1410.3|1409.8|1410.2|1409.7|5
1612883600000|2021-02-09 15:13:20|1410.3|1409.8|1410.6|1410.1|1410.6|1410.1|1410.3|1409.8|25
1612883610000|2021-02-09 15:13:30|1410.5|1410|1410.4|1409.9|1410.5|1410|1410.4|1409.9|12
1612883620000|2021-02-09 15:13:40|1410.5|1410|1410.4|1409.9|1410.5|1410|1410.4|1409.9|3
1612883630000|2021-02-09 15:13:50|1410.5|1410|1410.5|1410|1410.5|1410|1410.5|1410|6
1612883640000|2021-02-09 15:14:00|1410.6|1410.1|1410.4|1409.9|1410.6|1410.1|1410.4|1409.9|4
1612883650000|2021-02-09 15:14:10|1410.5|1410|1410.5|1410|1410.5|1410|1410.5|1410|4
1612883660000|2021-02-09 15:14:20|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|7
1612883670000|2021-02-09 15:14:30|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|4
1612883680000|2021-02-09 15:14:40|1410.5|1410|1410.4|1409.9|1410.5|1410|1410.4|1409.9|16
1612883690000|2021-02-09 15:14:50|1410.2|1409.7|1410.3|1409.8|1410.3|1409.8|1410.1|1409.6|32
1612883700000|2021-02-09 15:15:00|1410.2|1409.7|1410.2|1409.7|1410.2|1409.7|1410.2|1409.7|12
1612883710000|2021-02-09 15:15:10|1410.1|1409.6|1409.9|1409.4|1410.1|1409.6|1409.9|1409.4|129
1612883720000|2021-02-09 15:15:20|1409.8|1409.3|1409.9|1409.4|1409.9|1409.4|1409.8|1409.3|20
1612883730000|2021-02-09 15:15:30|||||||||4
1612883740000|2021-02-09 15:15:40|1410|1409.5|1410|1409.5|1410.1|1409.6|1410|1409.5|18
1612883750000|2021-02-09 15:15:50|1409.9|1409.4|1409.6|1409.1|1409.9|1409.4|1409.6|1409.1|45
1612883760000|2021-02-09 15:16:00|1409.7|1409.2|1409.8|1409.3|1409.8|1409.3|1409.7|1409.2|82
1612883770000|2021-02-09 15:16:10|1409.7|1409.2|1409.7|1409.2|1409.7|1409.2|1409.7|1409.2|55
1612883780000|2021-02-09 15:16:20|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|43
1612883790000|2021-02-09 15:16:30|1409.5|1409|1409.5|1409|1409.5|1409|1409.5|1409|12
1612883800000|2021-02-09 15:16:40|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|5
1612883810000|2021-02-09 15:16:50|1409.7|1409.2|1409.7|1409.2|1409.8|1409.3|1409.7|1409.2|8
1612883820000|2021-02-09 15:17:00|1409.6|1409.1|1409.6|1409.1|1409.7|1409.2|1409.6|1409.1|9
1612883830000|2021-02-09 15:17:10|1409.8|1409.3|1409.8|1409.3|1409.8|1409.3|1409.8|1409.3|6
1612883840000|2021-02-09 15:17:20|1409.9|1409.4|1409.9|1409.4|1409.9|1409.4|1409.9|1409.4|4
1612883850000|2021-02-09 15:17:30|||||||||8
1612883860000|2021-02-09 15:17:40|||||||||26
1612883880000|2021-02-09 15:18:00|1410|1409.5|1410.1|1409.6|1410.1|1409.6|1410|1409.5|19
1612883890000|2021-02-09 15:18:10|1410|1409.5|1410|1409.5|1410|1409.5|1410|1409.5|1
1612883900000|2021-02-09 15:18:20|1409.9|1409.4|1409.9|1409.4|1409.9|1409.4|1409.9|1409.4|10
1612883910000|2021-02-09 15:18:30|||||||||1
1612883920000|2021-02-09 15:18:40|1409.8|1409.3|1409.7|1409.2|1409.8|1409.3|1409.7|1409.2|20
1612883930000|2021-02-09 15:18:50|1409.8|1409.3|1410|1409.5|1410|1409.5|1409.8|1409.3|13
1612883940000|2021-02-09 15:19:00|1410.2|1409.7|1410.2|1409.7|1410.2|1409.7|1410.2|1409.7|5
1612883950000|2021-02-09 15:19:10|1410.3|1409.8|1410.3|1409.8|1410.4|1409.9|1410.3|1409.8|5
1612883960000|2021-02-09 15:19:20|1410.2|1409.7|1410.5|1410|1410.5|1410|1410.2|1409.7|25
1612883970000|2021-02-09 15:19:30|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|5
1612883980000|2021-02-09 15:19:40|||||||||12
1612883990000|2021-02-09 15:19:50|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|25
1612884000000|2021-02-09 15:20:00|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|8
1612884010000|2021-02-09 15:20:10|1410.3|1409.8|1410.2|1409.7|1410.3|1409.8|1410.1|1409.6|21
1612884020000|2021-02-09 15:20:20|1410|1409.5|1410|1409.5|1410|1409.5|1410|1409.5|6
1612884030000|2021-02-09 15:20:30|1410.1|1409.6|1410.1|1409.6|1410.1|1409.6|1410.1|1409.6|7
1612884040000|2021-02-09 15:20:40|1410|1409.5|1410|1409.5|1410|1409.5|1410|1409.5|3
1612884050000|2021-02-09 15:20:50|1410.1|1409.6|1410.2|1409.7|1410.2|1409.7|1410.1|1409.6|4
1612884060000|2021-02-09 15:21:00|1410|1409.5|1410|1409.5|1410|1409.5|1410|1409.5|8
1612884070000|2021-02-09 15:21:10|||||||||7
1612884080000|2021-02-09 15:21:20|1410.2|1409.7|1410.4|1409.9|1410.4|1409.9|1410.2|1409.7|2
1612884090000|2021-02-09 15:21:30|1410.5|1410|1410.5|1410|1410.5|1410|1410.5|1410|28
1612884100000|2021-02-09 15:21:40|1410.6|1410.1|1410.6|1410.1|1410.6|1410.1|1410.6|1410.1|3
1612884120000|2021-02-09 15:22:00|1410.7|1410.2|1410.8|1410.3|1410.8|1410.3|1410.7|1410.2|44
1612884130000|2021-02-09 15:22:10|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|2
1612884140000|2021-02-09 15:22:20|1410.5|1410|1410.5|1410|1410.5|1410|1410.5|1410|9
1612884150000|2021-02-09 15:22:30|1410.7|1410.2|1410.8|1410.3|1410.8|1410.3|1410.7|1410.2|4
1612884160000|2021-02-09 15:22:40|1411|1410.5|1411.1|1410.6|1411.1|1410.6|1411|1410.5|63
1612884170000|2021-02-09 15:22:50|1410.9|1410.4|1410.7|1410.2|1410.9|1410.4|1410.7|1410.2|26
1612884180000|2021-02-09 15:23:00|1410.8|1410.3|1410.8|1410.3|1410.8|1410.3|1410.8|1410.3|5
1612884190000|2021-02-09 15:23:10|||||||||4
1612884200000|2021-02-09 15:23:20|1410.9|1410.4|1410.7|1410.2|1410.9|1410.4|1410.7|1410.2|4
1612884210000|2021-02-09 15:23:30|1410.5|1410|1410.5|1410|1410.5|1410|1410.5|1410|13
1612884230000|2021-02-09 15:23:50|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|4
1612884240000|2021-02-09 15:24:00|1410.5|1410|1410.5|1410|1410.5|1410|1410.5|1410|23
1612884250000|2021-02-09 15:24:10|1410.6|1410.1|1410.7|1410.2|1410.7|1410.2|1410.6|1410.1|7
1612884260000|2021-02-09 15:24:20|1410.6|1410.1|1410.6|1410.1|1410.6|1410.1|1410.6|1410.1|8
1612884270000|2021-02-09 15:24:30|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|1410.3|1409.8|5
1612884280000|2021-02-09 15:24:40|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|2
1612884290000|2021-02-09 15:24:50|1410.2|1409.7|1410.2|1409.7|1410.2|1409.7|1410.2|1409.7|3
1612884300000|2021-02-09 15:25:00|1410.3|1409.8|1410.4|1409.9|1410.4|1409.9|1410.2|1409.7|16
1612884310000|2021-02-09 15:25:10|1410.5|1410|1410.6|1410.1|1410.6|1410.1|1410.5|1410|46
1612884320000|2021-02-09 15:25:20|1410.7|1410.2|1410.7|1410.2|1410.7|1410.2|1410.7|1410.2|29
1612884330000|2021-02-09 15:25:30|1410.8|1410.3|1411|1410.5|1411|1410.5|1410.8|1410.3|17
1612884340000|2021-02-09 15:25:40|1411.1|1410.6|1411|1410.5|1411.1|1410.6|1411|1410.5|8
1612884350000|2021-02-09 15:25:50|1410.9|1410.4|1410.8|1410.3|1410.9|1410.4|1410.8|1410.3|17
1612884360000|2021-02-09 15:26:00|1410.9|1410.4|1410.8|1410.3|1410.9|1410.4|1410.8|1410.3|12
1612884370000|2021-02-09 15:26:10|1410.9|1410.4|1410.7|1410.2|1411|1410.5|1410.7|1410.2|13
1612884380000|2021-02-09 15:26:20|1410.6|1410.1|1410.7|1410.2|1410.7|1410.2|1410.6|1410.1|14
1612884390000|2021-02-09 15:26:30|1410.4|1409.9|1410.5|1410|1410.5|1410|1410.3|1409.8|22
1612884400000|2021-02-09 15:26:40|1410.6|1410.1|1410.7|1410.2|1410.7|1410.2|1410.6|1410.1|5
1612884410000|2021-02-09 15:26:50|1410.8|1410.3|1410.7|1410.2|1410.8|1410.3|1410.7|1410.2|4
1612884420000|2021-02-09 15:27:00|1410.6|1410.1|1410.5|1410|1410.6|1410.1|1410.5|1410|6
1612884430000|2021-02-09 15:27:10|1410.4|1409.9|1410.5|1410|1410.5|1410|1410.4|1409.9|5
1612884440000|2021-02-09 15:27:20|1410.6|1410.1|1410.7|1410.2|1410.7|1410.2|1410.6|1410.1|40
1612884450000|2021-02-09 15:27:30|1410.6|1410.1|1410.7|1410.2|1410.7|1410.2|1410.6|1410.1|4
1612884460000|2021-02-09 15:27:40|||||||||4
1612884470000|2021-02-09 15:27:50|1410.6|1410.1|1410.7|1410.2|1410.7|1410.2|1410.6|1410.1|3
1612884480000|2021-02-09 15:28:00|1410.8|1410.3|1411|1410.5|1411|1410.5|1410.8|1410.3|43
1612884490000|2021-02-09 15:28:10|1411.1|1410.6|1410.8|1410.3|1411.1|1410.6|1410.8|1410.3|33
1612884510000|2021-02-09 15:28:30|1410.9|1410.4|1410.6|1410.1|1410.9|1410.4|1410.6|1410.1|9
1612884520000|2021-02-09 15:28:40|1410.3|1409.8|1410.5|1410|1410.5|1410|1410.3|1409.8|12
1612884530000|2021-02-09 15:28:50|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|3
1612884540000|2021-02-09 15:29:00|1410.6|1410.1|1410.7|1410.2|1410.7|1410.2|1410.6|1410.1|6
1612884550000|2021-02-09 15:29:10|1410.8|1410.3|1410.9|1410.4|1410.9|1410.4|1410.8|1410.3|8
1612884560000|2021-02-09 15:29:20|1411|1410.5|1410.8|1410.3|1411|1410.5|1410.8|1410.3|9
1612884570000|2021-02-09 15:29:30|1410.9|1410.4|1410.9|1410.4|1410.9|1410.4|1410.8|1410.3|9
1612884580000|2021-02-09 15:29:40|||||||||39
1612884590000|2021-02-09 15:29:50|1410.8|1410.3|1410.7|1410.2|1410.8|1410.3|1410.7|1410.2|18
1612884600000|2021-02-09 15:30:00|1410.6|1410.1|1410.7|1410.2|1410.7|1410.2|1410.5|1410|47
1612884610000|2021-02-09 15:30:10|1410.6|1410.1|1410.6|1410.1|1410.7|1410.2|1410.6|1410.1|23
1612884620000|2021-02-09 15:30:20|1410.5|1410|1410.4|1409.9|1410.5|1410|1410.3|1409.8|23
1612884630000|2021-02-09 15:30:30|1410.6|1410.1|1410.5|1410|1410.6|1410.1|1410.5|1410|33
1612884640000|2021-02-09 15:30:40|1410.4|1409.9|1410.5|1410|1410.5|1410|1410.4|1409.9|23
1612884650000|2021-02-09 15:30:50|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|36
1612884660000|2021-02-09 15:31:00|1410.5|1410|1410.5|1410|1410.5|1410|1410.5|1410|26
1612884670000|2021-02-09 15:31:10|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|15
1612884680000|2021-02-09 15:31:20|1410.3|1409.8|1410.5|1410|1410.5|1410|1410.2|1409.7|53
1612884690000|2021-02-09 15:31:30|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|44
1612884700000|2021-02-09 15:31:40|1410.3|1409.8|1410.5|1410|1410.5|1410|1410.2|1409.7|15
1612884710000|2021-02-09 15:31:50|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|46
1612884720000|2021-02-09 15:32:00|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|87
1612884730000|2021-02-09 15:32:10|1410.4|1409.9|1410.5|1410|1410.5|1410|1410.4|1409.9|25
1612884740000|2021-02-09 15:32:20|1410.4|1409.9|1410.3|1409.8|1410.4|1409.9|1410.3|1409.8|63
1612884750000|2021-02-09 15:32:30|1410.4|1409.9|1410.5|1410|1410.5|1410|1410.4|1409.9|123
1612884760000|2021-02-09 15:32:40|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|1410.4|1409.9|40
1612884770000|2021-02-09 15:32:50|1410.3|1409.8|1410.4|1409.9|1410.4|1409.9|1410.3|1409.8|52
1612884780000|2021-02-09 15:33:00|1410.5|1410|1410.5|1410|1410.5|1410|1410.4|1409.9|77
1612884790000|2021-02-09 15:33:10|1410.6|1410.1|1410.7|1410.2|1411|1410.5|1410.6|1410.1|27
1612884800000|2021-02-09 15:33:20|1410.8|1410.3|1410.7|1410.2|1410.8|1410.3|1410.7|1410.2|29
1612884810000|2021-02-09 15:33:30|1410.6|1410.1|1410.8|1410.3|1410.8|1410.3|1410.6|1410.1|7
1612884820000|2021-02-09 15:33:40|1410.6|1410.1|1410.6|1410.1|1410.6|1410.1|1410.6|1410.1|22
1612884830000|2021-02-09 15:33:50|1410.5|1410|1410.4|1409.9|1410.5|1410|1410.4|1409.9|72
1612884840000|2021-02-09 15:34:00|1410.5|1410|1410.4|1409.9|1410.5|1410|1410.4|1409.9|21
1612884850000|2021-02-09 15:34:10|1410.5|1410|1410.3|1409.8|1410.5|1410|1410.3|1409.8|40
1612884860000|2021-02-09 15:34:20|1410.2|1409.7|1410.3|1409.8|1410.3|1409.8|1410.2|1409.7|56
1612884880000|2021-02-09 15:34:40|1410.2|1409.7|1410.2|1409.7|1410.2|1409.7|1410.2|1409.7|6
1612884890000|2021-02-09 15:34:50|||||||||28
1612884900000|2021-02-09 15:35:00|1410.1|1409.6|1410.2|1409.7|1410.3|1409.8|1410.1|1409.6|41
1612884910000|2021-02-09 15:35:10|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|42
1612884920000|2021-02-09 15:35:20|1410.2|1409.7|1410.2|1409.7|1410.2|1409.7|1410.2|1409.7|184
1612884930000|2021-02-09 15:35:30|||||||||91
1612884940000|2021-02-09 15:35:40|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|159
1612884950000|2021-02-09 15:35:50|1410.4|1409.9|1410.4|1409.9|1410.5|1410|1410.4|1409.9|24
1612884960000|2021-02-09 15:36:00|1410.5|1410|1410.4|1409.9|1410.5|1410|1410.4|1409.9|20
1612884970000|2021-02-09 15:36:10|||||||||18
1612884980000|2021-02-09 15:36:20|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|161
1612885000000|2021-02-09 15:36:40|1410.4|1409.9|1410.4|1409.9|1410.5|1410|1410.4|1409.9|179
1612885010000|2021-02-09 15:36:50|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|65
1612885020000|2021-02-09 15:37:00|1410.4|1409.9|1410.5|1410|1410.5|1410|1410.4|1409.9|16
1612885030000|2021-02-09 15:37:10|1410.4|1409.9|1410.3|1409.8|1410.4|1409.9|1410.3|1409.8|58
1612885040000|2021-02-09 15:37:20|1410.2|1409.7|1410.2|1409.7|1410.2|1409.7|1410.2|1409.7|30
1612885050000|2021-02-09 15:37:30|||||||||15
1612885060000|2021-02-09 15:37:40|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|25
1612885070000|2021-02-09 15:37:50|||||||||6
1612885080000|2021-02-09 15:38:00|1410.2|1409.7|1410.1|1409.6|1410.2|1409.7|1410.1|1409.6|70
1612885090000|2021-02-09 15:38:10|1410|1409.5|1410.1|1409.6|1410.1|1409.6|1410|1409.5|41
1612885100000|2021-02-09 15:38:20|1410|1409.5|1409.9|1409.4|1410|1409.5|1409.9|1409.4|28
1612885110000|2021-02-09 15:38:30|1409.7|1409.2|1409.6|1409.1|1409.7|1409.2|1409.5|1409|106
1612885120000|2021-02-09 15:38:40|1409.5|1409|1409.5|1409|1409.5|1409|1409.5|1409|7
1612885130000|2021-02-09 15:38:50|1409.4|1408.9|1409.6|1409.1|1409.6|1409.1|1409.3|1408.8|107
1612885140000|2021-02-09 15:39:00|1409.5|1409|1409.5|1409|1409.7|1409.2|1409.5|1409|141
1612885150000|2021-02-09 15:39:10|1409.6|1409.1|1409.5|1409|1409.7|1409.2|1409.5|1409|102
1612885160000|2021-02-09 15:39:20|1409.6|1409.1|1409.5|1409|1409.6|1409.1|1409.5|1409|49
1612885170000|2021-02-09 15:39:30|1409.6|1409.1|1409.7|1409.2|1409.7|1409.2|1409.6|1409.1|42
1612885180000|2021-02-09 15:39:40|1409.8|1409.3|1409.8|1409.3|1409.8|1409.3|1409.8|1409.3|24
1612885190000|2021-02-09 15:39:50|1409.7|1409.2|1409.8|1409.3|1409.8|1409.3|1409.7|1409.2|104
1612885200000|2021-02-09 15:40:00|||||||||61
1612885210000|2021-02-09 15:40:10|1409.9|1409.4|1410|1409.5|1410.1|1409.6|1409.9|1409.4|25
1612885220000|2021-02-09 15:40:20|1409.9|1409.4|1409.7|1409.2|1409.9|1409.4|1409.7|1409.2|41
1612885230000|2021-02-09 15:40:30|1409.6|1409.1|1409.5|1409|1409.6|1409.1|1409.5|1409|24
1612885240000|2021-02-09 15:40:40|||||||||8
1612885250000|2021-02-09 15:40:50|||||||||1
1612885260000|2021-02-09 15:41:00|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|1409.5|1409|75
1612885270000|2021-02-09 15:41:10|1409.5|1409|1409.5|1409|1409.5|1409|1409.5|1409|46
1612885280000|2021-02-09 15:41:20|||||||||3
1612885300000|2021-02-09 15:41:40|1409.4|1408.9|1409.6|1409.1|1409.6|1409.1|1409.4|1408.9|128
1612885310000|2021-02-09 15:41:50|1409.5|1409|1409.8|1409.3|1409.8|1409.3|1409.5|1409|94
1612885320000|2021-02-09 15:42:00|1409.7|1409.2|1409.7|1409.2|1409.9|1409.4|1409.7|1409.2|74
1612885330000|2021-02-09 15:42:10|1409.6|1409.1|1409.7|1409.2|1409.8|1409.3|1409.6|1409.1|43
1612885340000|2021-02-09 15:42:20|1409.8|1409.3|1409.9|1409.4|1409.9|1409.4|1409.8|1409.3|62
1612885350000|2021-02-09 15:42:30|1409.8|1409.3|1409.9|1409.4|1409.9|1409.4|1409.7|1409.2|105
1612885360000|2021-02-09 15:42:40|1410|1409.5|1409.8|1409.3|1410|1409.5|1409.8|1409.3|13
1612885370000|2021-02-09 15:42:50|1409.7|1409.2|1409.7|1409.2|1409.7|1409.2|1409.7|1409.2|5
1612885380000|2021-02-09 15:43:00|1409.8|1409.3|1409.7|1409.2|1409.8|1409.3|1409.7|1409.2|11
1612885390000|2021-02-09 15:43:10|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|2
1612885400000|2021-02-09 15:43:20|1409.7|1409.2|1409.7|1409.2|1409.7|1409.2|1409.7|1409.2|19
1612885410000|2021-02-09 15:43:30|1409.6|1409.1|1409.5|1409|1409.6|1409.1|1409.5|1409|4
1612885420000|2021-02-09 15:43:40|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|1
1612885430000|2021-02-09 15:43:50|1409.5|1409|1409.5|1409|1409.5|1409|1409.5|1409|13
1612885440000|2021-02-09 15:44:00|1409.6|1409.1|1409.8|1409.3|1409.8|1409.3|1409.6|1409.1|111
1612885450000|2021-02-09 15:44:10|||||||||130
1612885470000|2021-02-09 15:44:30|1409.9|1409.4|1409.9|1409.4|1409.9|1409.4|1409.8|1409.3|73
1612885480000|2021-02-09 15:44:40|||||||||14
1612885490000|2021-02-09 15:44:50|1409.8|1409.3|1409.9|1409.4|1409.9|1409.4|1409.8|1409.3|65
1612885500000|2021-02-09 15:45:00|1409.8|1409.3|1409.9|1409.4|1409.9|1409.4|1409.8|1409.3|83
1612885510000|2021-02-09 15:45:10|1409.8|1409.3|1409.7|1409.2|1409.8|1409.3|1409.6|1409.1|42
1612885520000|2021-02-09 15:45:20|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|52
1612885530000|2021-02-09 15:45:30|1409.7|1409.2|1409.6|1409.1|1409.7|1409.2|1409.6|1409.1|125
1612885540000|2021-02-09 15:45:40|||||||||1
1612885550000|2021-02-09 15:45:50|1409.3|1408.8|1409|1408.5|1409.3|1408.8|1409|1408.5|78
1612885560000|2021-02-09 15:46:00|1409.3|1408.8|1409.1|1408.6|1409.3|1408.8|1409.1|1408.6|92
1612885570000|2021-02-09 15:46:10|1409.2|1408.7|1409.2|1408.7|1409.2|1408.7|1409.2|1408.7|52
1612885580000|2021-02-09 15:46:20|1409.1|1408.6|1409.2|1408.7|1409.2|1408.7|1409.1|1408.6|104
1612885590000|2021-02-09 15:46:30|1409|1408.5|1409.3|1408.8|1409.3|1408.8|1409|1408.5|76
1612885600000|2021-02-09 15:46:40|1409.4|1408.9|1409.5|1409|1409.5|1409|1409.4|1408.9|16
1612885610000|2021-02-09 15:46:50|1409.7|1409.2|1409.7|1409.2|1409.7|1409.2|1409.7|1409.2|3
1612885620000|2021-02-09 15:47:00|1409.8|1409.3|1409.8|1409.3|1409.8|1409.3|1409.7|1409.2|6
1612885630000|2021-02-09 15:47:10|1409.9|1409.4|1410.1|1409.6|1410.1|1409.6|1409.9|1409.4|8
1612885640000|2021-02-09 15:47:20|1410.2|1409.7|1410.2|1409.7|1410.2|1409.7|1410.2|1409.7|13
1612885650000|2021-02-09 15:47:30|||||||||3
1612885660000|2021-02-09 15:47:40|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|28
1612885670000|2021-02-09 15:47:50|1410.4|1409.9|1410.2|1409.7|1410.4|1409.9|1410.2|1409.7|14
1612885680000|2021-02-09 15:48:00|1410|1409.5|1410.1|1409.6|1410.1|1409.6|1410|1409.5|8
1612885690000|2021-02-09 15:48:10|1410.2|1409.7|1410.4|1409.9|1410.5|1410|1410.2|1409.7|37
1612885710000|2021-02-09 15:48:30|1410.5|1410|1410.5|1410|1410.5|1410|1410.5|1410|3
1612885720000|2021-02-09 15:48:40|1410.7|1410.2|1410.7|1410.2|1410.7|1410.2|1410.7|1410.2|37
1612885730000|2021-02-09 15:48:50|1410.8|1410.3|1410.8|1410.3|1410.8|1410.3|1410.8|1410.3|1
1612885740000|2021-02-09 15:49:00|1410.9|1410.4|1410.9|1410.4|1411|1410.5|1410.9|1410.4|10
1612885750000|2021-02-09 15:49:10|1411|1410.5|1411|1410.5|1411|1410.5|1411|1410.5|6
1612885760000|2021-02-09 15:49:20|1411.1|1410.6|1411.1|1410.6|1411.1|1410.6|1411.1|1410.6|2
1612885770000|2021-02-09 15:49:30|1410.8|1410.3|1410.8|1410.3|1410.8|1410.3|1410.8|1410.3|4
1612885780000|2021-02-09 15:49:40|1410.9|1410.4|1411.1|1410.6|1411.1|1410.6|1410.9|1410.4|3
1612885790000|2021-02-09 15:49:50|1411.2|1410.7|1411.1|1410.6|1411.2|1410.7|1411.1|1410.6|4
1612885800000|2021-02-09 15:50:00|1411.3|1410.8|1411.3|1410.8|1411.5|1411|1411.3|1410.8|7
1612885810000|2021-02-09 15:50:10|1411.5|1411|1411.7|1411.2|1411.7|1411.2|1411.5|1411|5
1612885820000|2021-02-09 15:50:20|1411.8|1411.3|1411.8|1411.3|1411.8|1411.3|1411.8|1411.3|33
1612885830000|2021-02-09 15:50:30|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|10
1612885840000|2021-02-09 15:50:40|||||||||8
1612885850000|2021-02-09 15:50:50|1411.8|1411.3|1411.8|1411.3|1411.8|1411.3|1411.8|1411.3|6
1612885860000|2021-02-09 15:51:00|1411.9|1411.4|1411.8|1411.3|1411.9|1411.4|1411.7|1411.2|14
1612885870000|2021-02-09 15:51:10|1411.9|1411.4|1411.8|1411.3|1411.9|1411.4|1411.8|1411.3|31
1612885880000|2021-02-09 15:51:20|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|4
1612885890000|2021-02-09 15:51:30|1411.8|1411.3|1411.8|1411.3|1411.8|1411.3|1411.8|1411.3|6
1612885900000|2021-02-09 15:51:40|1411.9|1411.4|1412.1|1411.6|1412.1|1411.6|1411.9|1411.4|6
1612885910000|2021-02-09 15:51:50|1412.2|1411.7|1411.9|1411.4|1412.2|1411.7|1411.9|1411.4|9
1612885920000|2021-02-09 15:52:00|1412|1411.5|1411.9|1411.4|1412|1411.5|1411.9|1411.4|4
1612885930000|2021-02-09 15:52:10|1411.8|1411.3|1411.8|1411.3|1411.8|1411.3|1411.8|1411.3|5
1612885940000|2021-02-09 15:52:20|1411.9|1411.4|1411.8|1411.3|1411.9|1411.4|1411.8|1411.3|6
1612885950000|2021-02-09 15:52:30|||||||||4
1612885960000|2021-02-09 15:52:40|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|10
1612885970000|2021-02-09 15:52:50|||||||||2
1612885980000|2021-02-09 15:53:00|1411.8|1411.3|1411.8|1411.3|1411.8|1411.3|1411.8|1411.3|52
1612885990000|2021-02-09 15:53:10|1411.7|1411.2|1411.8|1411.3|1411.8|1411.3|1411.7|1411.2|77
1612886000000|2021-02-09 15:53:20|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|1411.6|1411.1|10
1612886010000|2021-02-09 15:53:30|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|6
1612886020000|2021-02-09 15:53:40|1411.7|1411.2|1411.5|1411|1411.7|1411.2|1411.5|1411|6
1612886030000|2021-02-09 15:53:50|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|3
1612886040000|2021-02-09 15:54:00|1411.7|1411.2|1411.7|1411.2|1411.8|1411.3|1411.7|1411.2|20
1612886050000|2021-02-09 15:54:10|1411.8|1411.3|1411.7|1411.2|1411.8|1411.3|1411.7|1411.2|7
1612886060000|2021-02-09 15:54:20|||||||||2
1612886070000|2021-02-09 15:54:30|1411.6|1411.1|1411.7|1411.2|1411.7|1411.2|1411.6|1411.1|4
1612886080000|2021-02-09 15:54:40|1411.5|1411|1411.5|1411|1411.5|1411|1411.5|1411|2
1612886090000|2021-02-09 15:54:50|1411.4|1410.9|1411.4|1410.9|1411.4|1410.9|1411.4|1410.9|6
1612886100000|2021-02-09 15:55:00|1411.3|1410.8|1411.1|1410.6|1411.3|1410.8|1411.1|1410.6|30
1612886110000|2021-02-09 15:55:10|1411.2|1410.7|1411.3|1410.8|1411.3|1410.8|1411.2|1410.7|4
1612886120000|2021-02-09 15:55:20|1411.2|1410.7|1411.1|1410.6|1411.2|1410.7|1411.1|1410.6|19
1612886130000|2021-02-09 15:55:30|1411|1410.5|1411|1410.5|1411|1410.5|1411|1410.5|9
1612886140000|2021-02-09 15:55:40|1411.1|1410.6|1411.3|1410.8|1411.3|1410.8|1411.1|1410.6|14
1612886150000|2021-02-09 15:55:50|1411.4|1410.9|1411.2|1410.7|1411.4|1410.9|1411.2|1410.7|15
1612886160000|2021-02-09 15:56:00|1411.1|1410.6|1411.2|1410.7|1411.2|1410.7|1411.1|1410.6|10
1612886170000|2021-02-09 15:56:10|1411.3|1410.8|1411.4|1410.9|1411.4|1410.9|1411.3|1410.8|8
1612886180000|2021-02-09 15:56:20|1411.5|1411|1411.6|1411.1|1411.6|1411.1|1411.5|1411|4
1612886190000|2021-02-09 15:56:30|1411.5|1411|1411.5|1411|1411.5|1411|1411.5|1411|15
1612886200000|2021-02-09 15:56:40|1411.6|1411.1|1411.7|1411.2|1411.7|1411.2|1411.6|1411.1|3
1612886210000|2021-02-09 15:56:50|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|1411.5|1411|16
1612886220000|2021-02-09 15:57:00|1411.5|1411|1411.3|1410.8|1411.5|1411|1411.3|1410.8|4
1612886230000|2021-02-09 15:57:10|1411.4|1410.9|1411.4|1410.9|1411.4|1410.9|1411.4|1410.9|0
1612886240000|2021-02-09 15:57:20|1411.5|1411|1411.5|1411|1411.6|1411.1|1411.5|1411|18
1612886250000|2021-02-09 15:57:30|1411.6|1411.1|1411.7|1411.2|1411.7|1411.2|1411.6|1411.1|9
1612886260000|2021-02-09 15:57:40|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|20
1612886270000|2021-02-09 15:57:50|||||||||76
1612886280000|2021-02-09 15:58:00|1411.5|1411|1411.6|1411.1|1411.6|1411.1|1411.5|1411|44
1612886290000|2021-02-09 15:58:10|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|44
1612886300000|2021-02-09 15:58:20|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|48
1612886310000|2021-02-09 15:58:30|1411.5|1411|1411.5|1411|1411.5|1411|1411.4|1410.9|47
1612886320000|2021-02-09 15:58:40|1411.4|1410.9|1411.4|1410.9|1411.4|1410.9|1411.4|1410.9|8
1612886330000|2021-02-09 15:58:50|1411.5|1411|1411.6|1411.1|1411.6|1411.1|1411.5|1411|10
1612886340000|2021-02-09 15:59:00|1411.5|1411|1411.4|1410.9|1411.5|1411|1411.4|1410.9|14
1612886350000|2021-02-09 15:59:10|1411.3|1410.8|1411.2|1410.7|1411.3|1410.8|1411.2|1410.7|17
1612886360000|2021-02-09 15:59:20|1411.3|1410.8|1411.3|1410.8|1411.4|1410.9|1411.3|1410.8|6
1612886370000|2021-02-09 15:59:30|||||||||1
1612886380000|2021-02-09 15:59:40|1411.4|1410.9|1411.5|1411|1411.5|1411|1411.3|1410.8|15
1612886390000|2021-02-09 15:59:50|1411.4|1410.9|1411.6|1411.1|1411.6|1411.1|1411.4|1410.9|24
1612886400000|2021-02-09 16:00:00|1411.5|1411|1411.5|1411|1411.6|1411.1|1411.5|1411|25
1612886410000|2021-02-09 16:00:10|1411.6|1411.1|1411.5|1411|1411.6|1411.1|1411.5|1411|29
1612886420000|2021-02-09 16:00:20|1411.4|1410.9|1411.4|1410.9|1411.4|1410.9|1411.3|1410.8|25
1612886430000|2021-02-09 16:00:30|1411.3|1410.8|1411.1|1410.6|1411.3|1410.8|1411.1|1410.6|30
1612886440000|2021-02-09 16:00:40|1411|1410.5|1411.1|1410.6|1411.2|1410.7|1411|1410.5|41
1612886450000|2021-02-09 16:00:50|1411.2|1410.7|1411|1410.5|1411.2|1410.7|1411|1410.5|11
1612886460000|2021-02-09 16:01:00|1410.9|1410.4|1411|1410.5|1411|1410.5|1410.9|1410.4|18
1612886470000|2021-02-09 16:01:10|||||||||11
1612886480000|2021-02-09 16:01:20|1410.9|1410.4|1410.9|1410.4|1410.9|1410.4|1410.9|1410.4|3
1612886490000|2021-02-09 16:01:30|||||||||4
1612886500000|2021-02-09 16:01:40|1410.8|1410.3|1410.9|1410.4|1410.9|1410.4|1410.8|1410.3|26
1612886510000|2021-02-09 16:01:50|1411|1410.5|1410.9|1410.4|1411|1410.5|1410.9|1410.4|25
1612886520000|2021-02-09 16:02:00|1410.8|1410.3|1410.7|1410.2|1410.9|1410.4|1410.7|1410.2|15
1612886530000|2021-02-09 16:02:10|1410.8|1410.3|1411|1410.5|1411|1410.5|1410.7|1410.2|54
1612886540000|2021-02-09 16:02:20|1410.9|1410.4|1410.9|1410.4|1411|1410.5|1410.9|1410.4|15
1612886550000|2021-02-09 16:02:30|1410.8|1410.3|1410.9|1410.4|1410.9|1410.4|1410.8|1410.3|32
1612886560000|2021-02-09 16:02:40|1410.8|1410.3|1410.9|1410.4|1410.9|1410.4|1410.8|1410.3|31
1612886570000|2021-02-09 16:02:50|1411|1410.5|1411.1|1410.6|1411.1|1410.6|1411|1410.5|113
1612886580000|2021-02-09 16:03:00|1411.2|1410.7|1411.1|1410.6|1411.2|1410.7|1411.1|1410.6|23
1612886590000|2021-02-09 16:03:10|1411.2|1410.7|1411.4|1410.9|1411.4|1410.9|1411.2|1410.7|39
1612886600000|2021-02-09 16:03:20|1411.3|1410.8|1411.5|1411|1411.5|1411|1411.3|1410.8|18
1612886610000|2021-02-09 16:03:30|1411.4|1410.9|1411.3|1410.8|1411.4|1410.9|1411.3|1410.8|13
1612886620000|2021-02-09 16:03:40|||||||||9
1612886630000|2021-02-09 16:03:50|1411.2|1410.7|1411.2|1410.7|1411.2|1410.7|1411.2|1410.7|26
1612886640000|2021-02-09 16:04:00|1411.3|1410.8|1411.4|1410.9|1411.4|1410.9|1411.3|1410.8|7
1612886650000|2021-02-09 16:04:10|1411.3|1410.8|1411.4|1410.9|1411.4|1410.9|1411.3|1410.8|3
1612886660000|2021-02-09 16:04:20|1411.5|1411|1411.6|1411.1|1411.6|1411.1|1411.5|1411|8
1612886670000|2021-02-09 16:04:30|1411.5|1411|1411.4|1410.9|1411.5|1411|1411.4|1410.9|5
1612886680000|2021-02-09 16:04:40|1411.3|1410.8|1411.3|1410.8|1411.3|1410.8|1411.3|1410.8|3
1612886690000|2021-02-09 16:04:50|1411.4|1410.9|1411.4|1410.9|1411.4|1410.9|1411.4|1410.9|4
1612886700000|2021-02-09 16:05:00|1411.6|1411.1|1411.4|1410.9|1411.6|1411.1|1411.4|1410.9|7
1612886710000|2021-02-09 16:05:10|1411.3|1410.8|1411.3|1410.8|1411.3|1410.8|1411.2|1410.7|50
1612886720000|2021-02-09 16:05:20|1411.2|1410.7|1411.2|1410.7|1411.2|1410.7|1411.2|1410.7|4
1612886730000|2021-02-09 16:05:30|1411.3|1410.8|1411.3|1410.8|1411.3|1410.8|1411.3|1410.8|16
1612886740000|2021-02-09 16:05:40|1411.4|1410.9|1411.4|1410.9|1411.4|1410.9|1411.4|1410.9|6
1612886750000|2021-02-09 16:05:50|1411.5|1411|1411.5|1411|1411.5|1411|1411.5|1411|5
1612886760000|2021-02-09 16:06:00|1411.4|1410.9|1411.4|1410.9|1411.4|1410.9|1411.3|1410.8|30
1612886770000|2021-02-09 16:06:10|1411.3|1410.8|1411.4|1410.9|1411.4|1410.9|1411.3|1410.8|4
1612886780000|2021-02-09 16:06:20|||||||||5
1612886790000|2021-02-09 16:06:30|||||||||1
1612886800000|2021-02-09 16:06:40|1411.3|1410.8|1411.3|1410.8|1411.3|1410.8|1411.3|1410.8|5
1612886810000|2021-02-09 16:06:50|1411.2|1410.7|1411.2|1410.7|1411.2|1410.7|1411.2|1410.7|28
1612886820000|2021-02-09 16:07:00|1411.1|1410.6|1411.2|1410.7|1411.2|1410.7|1411.1|1410.6|50
1612886830000|2021-02-09 16:07:10|1411.1|1410.6|1411.1|1410.6|1411.1|1410.6|1411.1|1410.6|7
1612886840000|2021-02-09 16:07:20|1411.2|1410.7|1411.2|1410.7|1411.2|1410.7|1411|1410.5|40
1612886850000|2021-02-09 16:07:30|1411.3|1410.8|1411.2|1410.7|1411.4|1410.9|1411.2|1410.7|403
1612886860000|2021-02-09 16:07:40|1411.3|1410.8|1411.3|1410.8|1411.3|1410.8|1411.3|1410.8|1
1612886870000|2021-02-09 16:07:50|1411.2|1410.7|1411.2|1410.7|1411.2|1410.7|1411.2|1410.7|89
1612886880000|2021-02-09 16:08:00|1411.3|1410.8|1411.3|1410.8|1411.3|1410.8|1411.2|1410.7|15
1612886890000|2021-02-09 16:08:10|1411.2|1410.7|1411.2|1410.7|1411.2|1410.7|1411.2|1410.7|42
1612886900000|2021-02-09 16:08:20|1411.1|1410.6|1411|1410.5|1411.2|1410.7|1410.9|1410.4|28
1612886910000|2021-02-09 16:08:30|1411.1|1410.6|1411.2|1410.7|1411.2|1410.7|1411.1|1410.6|18
1612886920000|2021-02-09 16:08:40|||||||||10
1612886930000|2021-02-09 16:08:50|1411.1|1410.6|1411.2|1410.7|1411.2|1410.7|1411.1|1410.6|12
1612886940000|2021-02-09 16:09:00|1411.1|1410.6|1410.9|1410.4|1411.1|1410.6|1410.9|1410.4|56
1612886950000|2021-02-09 16:09:10|1411|1410.5|1411.1|1410.6|1411.2|1410.7|1411|1410.5|139
1612886960000|2021-02-09 16:09:20|1411|1410.5|1410.9|1410.4|1411|1410.5|1410.9|1410.4|12
1612886970000|2021-02-09 16:09:30|1410.8|1410.3|1410.8|1410.3|1410.8|1410.3|1410.8|1410.3|7
1612886980000|2021-02-09 16:09:40|1410.7|1410.2|1410.6|1410.1|1410.7|1410.2|1410.6|1410.1|12
1612886990000|2021-02-09 16:09:50|1410.7|1410.2|1410.7|1410.2|1410.7|1410.2|1410.7|1410.2|2
1612887000000|2021-02-09 16:10:00|1410.8|1410.3|1410.6|1410.1|1410.8|1410.3|1410.6|1410.1|15
1612887010000|2021-02-09 16:10:10|1410.5|1410|1410.3|1409.8|1410.5|1410|1410.3|1409.8|15
1612887020000|2021-02-09 16:10:20|1410.2|1409.7|1410.1|1409.6|1410.2|1409.7|1410.1|1409.6|8
1612887030000|2021-02-09 16:10:30|1410|1409.5|1410.1|1409.6|1410.1|1409.6|1410|1409.5|8
1612887040000|2021-02-09 16:10:40|||||||||1
1612887050000|2021-02-09 16:10:50|1410.3|1409.8|1410|1409.5|1410.3|1409.8|1410|1409.5|18
1612887060000|2021-02-09 16:11:00|1409.9|1409.4|1409.8|1409.3|1410|1409.5|1409.8|1409.3|16
1612887070000|2021-02-09 16:11:10|1409.7|1409.2|1409.7|1409.2|1409.7|1409.2|1409.7|1409.2|4
1612887090000|2021-02-09 16:11:30|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|1409.5|1409|16
1612887100000|2021-02-09 16:11:40|1409.8|1409.3|1409.8|1409.3|1409.9|1409.4|1409.8|1409.3|8
1612887110000|2021-02-09 16:11:50|1410|1409.5|1409.9|1409.4|1410.1|1409.6|1409.9|1409.4|21
1612887120000|2021-02-09 16:12:00|1409.8|1409.3|1409.7|1409.2|1409.8|1409.3|1409.7|1409.2|8
1612887130000|2021-02-09 16:12:10|1409.6|1409.1|1409.8|1409.3|1409.8|1409.3|1409.6|1409.1|6
1612887140000|2021-02-09 16:12:20|1409.7|1409.2|1409.7|1409.2|1409.7|1409.2|1409.7|1409.2|14
1612887150000|2021-02-09 16:12:30|1409.6|1409.1|1409.7|1409.2|1409.7|1409.2|1409.6|1409.1|6
1612887160000|2021-02-09 16:12:40|1409.6|1409.1|1409.5|1409|1409.6|1409.1|1409.5|1409|5
1612887180000|2021-02-09 16:13:00|1409.8|1409.3|1409.8|1409.3|1409.8|1409.3|1409.8|1409.3|3
1612887200000|2021-02-09 16:13:20|||||||||5
1612887210000|2021-02-09 16:13:30|1409.9|1409.4|1409.9|1409.4|1409.9|1409.4|1409.9|1409.4|46
1612887220000|2021-02-09 16:13:40|1409.8|1409.3|1409.9|1409.4|1409.9|1409.4|1409.8|1409.3|10
1612887230000|2021-02-09 16:13:50|1409.8|1409.3|1409.8|1409.3|1409.8|1409.3|1409.8|1409.3|3
1612887240000|2021-02-09 16:14:00|1410.1|1409.6|1409.8|1409.3|1410.1|1409.6|1409.8|1409.3|15
1612887250000|2021-02-09 16:14:10|1409.7|1409.2|1409.7|1409.2|1409.7|1409.2|1409.7|1409.2|31
1612887270000|2021-02-09 16:14:30|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|1409.5|1409|14
1612887280000|2021-02-09 16:14:40|1409.5|1409|1409.5|1409|1409.5|1409|1409.5|1409|5
1612887290000|2021-02-09 16:14:50|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|4
1612887300000|2021-02-09 16:15:00|1409.4|1408.9|1409.3|1408.8|1409.4|1408.9|1409.3|1408.8|13
1612887310000|2021-02-09 16:15:10|||||||||2
1612887320000|2021-02-09 16:15:20|1409.4|1408.9|1409.3|1408.8|1409.4|1408.9|1409.3|1408.8|9
1612887330000|2021-02-09 16:15:30|1409.1|1408.6|1409.1|1408.6|1409.1|1408.6|1409.1|1408.6|1
1612887350000|2021-02-09 16:15:50|1408.9|1408.4|1408.9|1408.4|1408.9|1408.4|1408.8|1408.3|32
1612887360000|2021-02-09 16:16:00|1408.8|1408.3|1408.7|1408.2|1408.8|1408.3|1408.7|1408.2|6
1612887370000|2021-02-09 16:16:10|1408.6|1408.1|1408.6|1408.1|1408.7|1408.2|1408.6|1408.1|99
1612887380000|2021-02-09 16:16:20|1408.5|1408|1408.6|1408.1|1408.7|1408.2|1408.5|1408|35
1612887390000|2021-02-09 16:16:30|1408.5|1408|1408.5|1408|1408.5|1408|1408.5|1408|8
1612887400000|2021-02-09 16:16:40|1408.4|1407.9|1408.4|1407.9|1408.4|1407.9|1408.4|1407.9|29
1612887410000|2021-02-09 16:16:50|1408.3|1407.8|1408.2|1407.7|1408.3|1407.8|1408.2|1407.7|26
1612887420000|2021-02-09 16:17:00|1408.1|1407.6|1407.9|1407.4|1408.1|1407.6|1407.9|1407.4|35
1612887430000|2021-02-09 16:17:10|1408|1407.5|1408.4|1407.9|1408.4|1407.9|1408|1407.5|95
1612887440000|2021-02-09 16:17:20|1408.5|1408|1408.4|1407.9|1408.6|1408.1|1408.4|1407.9|49
1612887450000|2021-02-09 16:17:30|||||||||13
1612887460000|2021-02-09 16:17:40|1408.3|1407.8|1408.1|1407.6|1408.3|1407.8|1408.1|1407.6|10
1612887470000|2021-02-09 16:17:50|||||||||2
1612887480000|2021-02-09 16:18:00|1408|1407.5|1407.9|1407.4|1408|1407.5|1407.9|1407.4|13
1612887490000|2021-02-09 16:18:10|1408|1407.5|1407.9|1407.4|1408|1407.5|1407.9|1407.4|9
1612887500000|2021-02-09 16:18:20|1407.8|1407.3|1407.6|1407.1|1407.8|1407.3|1407.6|1407.1|54
1612887510000|2021-02-09 16:18:30|1407.5|1407|1407.4|1406.9|1407.5|1407|1407.4|1406.9|21
1612887520000|2021-02-09 16:18:40|1407.5|1407|1407.4|1406.9|1407.6|1407.1|1407.4|1406.9|31
1612887530000|2021-02-09 16:18:50|1407.5|1407|1407.6|1407.1|1407.6|1407.1|1407.5|1407|15
1612887540000|2021-02-09 16:19:00|1407.7|1407.2|1407.7|1407.2|1407.9|1407.4|1407.7|1407.2|13
1612887550000|2021-02-09 16:19:10|1407.8|1407.3|1407.8|1407.3|1407.8|1407.3|1407.7|1407.2|16
1612887560000|2021-02-09 16:19:20|1407.9|1407.4|1408|1407.5|1408.1|1407.6|1407.9|1407.4|22
1612887570000|2021-02-09 16:19:30|1407.9|1407.4|1407.9|1407.4|1407.9|1407.4|1407.9|1407.4|6
1612887580000|2021-02-09 16:19:40|1407.8|1407.3|1407.8|1407.3|1407.8|1407.3|1407.8|1407.3|31
1612887590000|2021-02-09 16:19:50|1407.7|1407.2|1407.7|1407.2|1407.7|1407.2|1407.7|1407.2|24
1612887600000|2021-02-09 16:20:00|1407.8|1407.3|1407.8|1407.3|1407.9|1407.4|1407.7|1407.2|15
1612887610000|2021-02-09 16:20:10|1407.9|1407.4|1407.9|1407.4|1407.9|1407.4|1407.9|1407.4|14
1612887620000|2021-02-09 16:20:20|1408|1407.5|1407.9|1407.4|1408|1407.5|1407.9|1407.4|11
1612887630000|2021-02-09 16:20:30|||||||||1
1612887640000|2021-02-09 16:20:40|1408|1407.5|1408|1407.5|1408|1407.5|1408|1407.5|9
1612887650000|2021-02-09 16:20:50|1408.1|1407.6|1408.4|1407.9|1408.4|1407.9|1408.1|1407.6|14
1612887660000|2021-02-09 16:21:00|1408.5|1408|1408.4|1407.9|1408.5|1408|1408.4|1407.9|13
1612887670000|2021-02-09 16:21:10|1408.5|1408|1408.6|1408.1|1408.6|1408.1|1408.5|1408|11
1612887680000|2021-02-09 16:21:20|1408.7|1408.2|1408.7|1408.2|1408.7|1408.2|1408.7|1408.2|8
1612887690000|2021-02-09 16:21:30|1408.6|1408.1|1408.6|1408.1|1408.6|1408.1|1408.6|1408.1|10
1612887700000|2021-02-09 16:21:40|1408.7|1408.2|1408.8|1408.3|1408.8|1408.3|1408.7|1408.2|95
1612887710000|2021-02-09 16:21:50|1408.9|1408.4|1408.8|1408.3|1408.9|1408.4|1408.8|1408.3|10
1612887720000|2021-02-09 16:22:00|1408.9|1408.4|1409.1|1408.6|1409.1|1408.6|1408.9|1408.4|16
1612887730000|2021-02-09 16:22:10|1409.2|1408.7|1409.2|1408.7|1409.3|1408.8|1409.2|1408.7|16
1612887740000|2021-02-09 16:22:20|1409.3|1408.8|1409.3|1408.8|1409.3|1408.8|1409.3|1408.8|5
1612887750000|2021-02-09 16:22:30|1409.4|1408.9|1409.4|1408.9|1409.4|1408.9|1409.4|1408.9|11
1612887760000|2021-02-09 16:22:40|1409.5|1409|1409.5|1409|1409.5|1409|1409.5|1409|10
1612887770000|2021-02-09 16:22:50|1409.4|1408.9|1409.4|1408.9|1409.5|1409|1409.3|1408.8|10
1612887780000|2021-02-09 16:23:00|1409.5|1409|1409.7|1409.2|1409.7|1409.2|1409.5|1409|10
1612887790000|2021-02-09 16:23:10|1409.8|1409.3|1409.8|1409.3|1410|1409.5|1409.8|1409.3|13
1612887800000|2021-02-09 16:23:20|1409.9|1409.4|1409.9|1409.4|1409.9|1409.4|1409.9|1409.4|31
1612887820000|2021-02-09 16:23:40|1409.7|1409.2|1409.5|1409|1409.7|1409.2|1409.5|1409|32
1612887830000|2021-02-09 16:23:50|1409.4|1408.9|1409.4|1408.9|1409.4|1408.9|1409.3|1408.8|12
1612887840000|2021-02-09 16:24:00|1409.5|1409|1409.7|1409.2|1409.7|1409.2|1409.5|1409|7
1612887850000|2021-02-09 16:24:10|1409.8|1409.3|1409.7|1409.2|1409.9|1409.4|1409.7|1409.2|39
1612887860000|2021-02-09 16:24:20|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|1409.5|1409|21
1612887870000|2021-02-09 16:24:30|1409.5|1409|1409.6|1409.1|1409.6|1409.1|1409.5|1409|4
1612887880000|2021-02-09 16:24:40|1409.7|1409.2|1409.7|1409.2|1409.7|1409.2|1409.7|1409.2|6
1612887890000|2021-02-09 16:24:50|1409.8|1409.3|1409.9|1409.4|1409.9|1409.4|1409.8|1409.3|8
1612887900000|2021-02-09 16:25:00|1409.7|1409.2|1409.6|1409.1|1409.7|1409.2|1409.6|1409.1|7
1612887910000|2021-02-09 16:25:10|1409.5|1409|1409.2|1408.7|1409.5|1409|1409.2|1408.7|2
1612887920000|2021-02-09 16:25:20|1409.4|1408.9|1409.4|1408.9|1409.4|1408.9|1409.4|1408.9|6
1612887930000|2021-02-09 16:25:30|1409.3|1408.8|1409.3|1408.8|1409.3|1408.8|1409.3|1408.8|7
1612887940000|2021-02-09 16:25:40|1409.4|1408.9|1409.4|1408.9|1409.4|1408.9|1409.4|1408.9|3
1612887950000|2021-02-09 16:25:50|1409.3|1408.8|1409.3|1408.8|1409.3|1408.8|1409.3|1408.8|6
1612887960000|2021-02-09 16:26:00|1409.4|1408.9|1409.3|1408.8|1409.4|1408.9|1409.3|1408.8|32
1612887970000|2021-02-09 16:26:10|1409.4|1408.9|1409.4|1408.9|1409.4|1408.9|1409.4|1408.9|5
1612887980000|2021-02-09 16:26:20|1409.1|1408.6|1409.1|1408.6|1409.1|1408.6|1409.1|1408.6|7
1612888000000|2021-02-09 16:26:40|1409.2|1408.7|1409.2|1408.7|1409.2|1408.7|1409.2|1408.7|2
1612888020000|2021-02-09 16:27:00|1409.3|1408.8|1409.2|1408.7|1409.3|1408.8|1409.2|1408.7|27
1612888030000|2021-02-09 16:27:10|1409.3|1408.8|1409.3|1408.8|1409.3|1408.8|1409.3|1408.8|2
1612888040000|2021-02-09 16:27:20|1409.4|1408.9|1409.4|1408.9|1409.4|1408.9|1409.4|1408.9|2
1612888050000|2021-02-09 16:27:30|1409.5|1409|1409.5|1409|1409.5|1409|1409.5|1409|4
1612888060000|2021-02-09 16:27:40|1409.6|1409.1|1409.7|1409.2|1409.7|1409.2|1409.6|1409.1|4
1612888070000|2021-02-09 16:27:50|||||||||7
1612888080000|2021-02-09 16:28:00|1409.6|1409.1|1409.7|1409.2|1409.7|1409.2|1409.6|1409.1|12
1612888090000|2021-02-09 16:28:10|1409.6|1409.1|1409.7|1409.2|1409.7|1409.2|1409.6|1409.1|15
1612888100000|2021-02-09 16:28:20|1409.6|1409.1|1409.9|1409.4|1410|1409.5|1409.6|1409.1|83
1612888110000|2021-02-09 16:28:30|1409.8|1409.3|1409.8|1409.3|1409.8|1409.3|1409.8|1409.3|8
1612888120000|2021-02-09 16:28:40|1409.7|1409.2|1409.4|1408.9|1409.7|1409.2|1409.4|1408.9|96
1612888130000|2021-02-09 16:28:50|1409.3|1408.8|1409.3|1408.8|1409.4|1408.9|1409.3|1408.8|84
1612888140000|2021-02-09 16:29:00|1409.4|1408.9|1409.2|1408.7|1409.4|1408.9|1409.2|1408.7|25
1612888150000|2021-02-09 16:29:10|1409.1|1408.6|1408.9|1408.4|1409.1|1408.6|1408.9|1408.4|14
1612888160000|2021-02-09 16:29:20|1408.8|1408.3|1409|1408.5|1409|1408.5|1408.8|1408.3|68
1612888170000|2021-02-09 16:29:30|1408.9|1408.4|1408.9|1408.4|1408.9|1408.4|1408.9|1408.4|4
1612888180000|2021-02-09 16:29:40|1408.8|1408.3|1408.9|1408.4|1408.9|1408.4|1408.8|1408.3|62
1612888190000|2021-02-09 16:29:50|1408.8|1408.3|1408.9|1408.4|1408.9|1408.4|1408.8|1408.3|61
1612888200000|2021-02-09 16:30:00|1409|1408.5|1409.2|1408.7|1409.2|1408.7|1409|1408.5|14
1612888210000|2021-02-09 16:30:10|1409.3|1408.8|1409.5|1409|1409.5|1409|1409.3|1408.8|5
1612888220000|2021-02-09 16:30:20|1409.4|1408.9|1409.2|1408.7|1409.4|1408.9|1409.2|1408.7|6
1612888240000|2021-02-09 16:30:40|1409.1|1408.6|1409.1|1408.6|1409.1|1408.6|1409.1|1408.6|1
1612888250000|2021-02-09 16:30:50|||||||||3
1612888260000|2021-02-09 16:31:00|1409.2|1408.7|1409.2|1408.7|1409.2|1408.7|1409.2|1408.7|4
1612888270000|2021-02-09 16:31:10|1409.3|1408.8|1409.5|1409|1409.5|1409|1409.3|1408.8|11
1612888280000|2021-02-09 16:31:20|1409.4|1408.9|1409.4|1408.9|1409.4|1408.9|1409.4|1408.9|3
1612888300000|2021-02-09 16:31:40|1409.6|1409.1|1409.7|1409.2|1409.7|1409.2|1409.6|1409.1|36
1612888310000|2021-02-09 16:31:50|1409.8|1409.3|1409.7|1409.2|1409.9|1409.4|1409.7|1409.2|46
1612888320000|2021-02-09 16:32:00|1409.9|1409.4|1410|1409.5|1410|1409.5|1409.9|1409.4|14
1612888330000|2021-02-09 16:32:10|1410.1|1409.6|1410.1|1409.6|1410.1|1409.6|1410.1|1409.6|9
1612888340000|2021-02-09 16:32:20|1410|1409.5|1410|1409.5|1410|1409.5|1409.9|1409.4|57
1612888350000|2021-02-09 16:32:30|1409.9|1409.4|1409.9|1409.4|1409.9|1409.4|1409.8|1409.3|23
1612888360000|2021-02-09 16:32:40|1409.8|1409.3|1409.9|1409.4|1409.9|1409.4|1409.8|1409.3|15
1612888370000|2021-02-09 16:32:50|1409.8|1409.3|1409.8|1409.3|1409.8|1409.3|1409.8|1409.3|2
1612888380000|2021-02-09 16:33:00|1409.7|1409.2|1409.7|1409.2|1409.8|1409.3|1409.7|1409.2|5
1612888390000|2021-02-09 16:33:10|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|1409.6|1409.1|14
1612888400000|2021-02-09 16:33:20|1409.5|1409|1409.6|1409.1|1409.6|1409.1|1409.5|1409|18
1612888410000|2021-02-09 16:33:30|1409.7|1409.2|1409.8|1409.3|1409.8|1409.3|1409.7|1409.2|16
1612888420000|2021-02-09 16:33:40|1409.9|1409.4|1410.1|1409.6|1410.1|1409.6|1409.9|1409.4|15
1612888430000|2021-02-09 16:33:50|||||||||5
1612888440000|2021-02-09 16:34:00|1410.2|1409.7|1410.4|1409.9|1410.4|1409.9|1410.2|1409.7|17
1612888450000|2021-02-09 16:34:10|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|11
1612888460000|2021-02-09 16:34:20|1410.4|1409.9|1410.6|1410.1|1410.6|1410.1|1410.4|1409.9|31
1612888470000|2021-02-09 16:34:30|1410.7|1410.2|1410.7|1410.2|1410.8|1410.3|1410.7|1410.2|82
1612888480000|2021-02-09 16:34:40|1410.6|1410.1|1410.6|1410.1|1410.6|1410.1|1410.5|1410|30
1612888490000|2021-02-09 16:34:50|1410.7|1410.2|1410.9|1410.4|1410.9|1410.4|1410.7|1410.2|26
1612888500000|2021-02-09 16:35:00|1411|1410.5|1411.1|1410.6|1411.1|1410.6|1411|1410.5|23
1612888510000|2021-02-09 16:35:10|1411|1410.5|1411|1410.5|1411|1410.5|1411|1410.5|7
1612888520000|2021-02-09 16:35:20|1411.1|1410.6|1411.1|1410.6|1411.1|1410.6|1411.1|1410.6|10
1612888530000|2021-02-09 16:35:30|1411.3|1410.8|1411.3|1410.8|1411.3|1410.8|1411.3|1410.8|8
1612888540000|2021-02-09 16:35:40|1411.4|1410.9|1411.5|1411|1411.6|1411.1|1411.4|1410.9|23
1612888550000|2021-02-09 16:35:50|||||||||12
1612888560000|2021-02-09 16:36:00|1411.6|1411.1|1411.8|1411.3|1411.8|1411.3|1411.6|1411.1|19
1612888570000|2021-02-09 16:36:10|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|1411.6|1411.1|12
1612888580000|2021-02-09 16:36:20|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|5
1612888590000|2021-02-09 16:36:30|1411.5|1411|1411.5|1411|1411.5|1411|1411.5|1411|3
1612888600000|2021-02-09 16:36:40|1411.6|1411.1|1411.7|1411.2|1411.7|1411.2|1411.6|1411.1|10
1612888610000|2021-02-09 16:36:50|1411.6|1411.1|1411.7|1411.2|1411.7|1411.2|1411.6|1411.1|3
1612888620000|2021-02-09 16:37:00|1411.8|1411.3|1411.9|1411.4|1411.9|1411.4|1411.8|1411.3|13
1612888630000|2021-02-09 16:37:10|1412|1411.5|1411.8|1411.3|1412|1411.5|1411.8|1411.3|29
1612888640000|2021-02-09 16:37:20|1411.9|1411.4|1411.8|1411.3|1411.9|1411.4|1411.8|1411.3|27
1612888650000|2021-02-09 16:37:30|1411.9|1411.4|1411.8|1411.3|1411.9|1411.4|1411.8|1411.3|15
1612888660000|2021-02-09 16:37:40|1411.9|1411.4|1411.8|1411.3|1411.9|1411.4|1411.8|1411.3|16
1612888670000|2021-02-09 16:37:50|1411.9|1411.4|1411.8|1411.3|1411.9|1411.4|1411.8|1411.3|10
1612888680000|2021-02-09 16:38:00|1411.9|1411.4|1411.8|1411.3|1411.9|1411.4|1411.7|1411.2|29
1612888690000|2021-02-09 16:38:10|1412|1411.5|1412|1411.5|1412|1411.5|1411.9|1411.4|24
1612888700000|2021-02-09 16:38:20|1411.9|1411.4|1412|1411.5|1412|1411.5|1411.9|1411.4|24
1612888710000|2021-02-09 16:38:30|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|33
1612888720000|2021-02-09 16:38:40|1412|1411.5|1411.9|1411.4|1412|1411.5|1411.9|1411.4|9
1612888730000|2021-02-09 16:38:50|1411.8|1411.3|1411.7|1411.2|1411.8|1411.3|1411.6|1411.1|95
1612888740000|2021-02-09 16:39:00|1411.6|1411.1|1411.5|1411|1411.6|1411.1|1411.5|1411|37
1612888750000|2021-02-09 16:39:10|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|11
1612888760000|2021-02-09 16:39:20|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|1
1612888770000|2021-02-09 16:39:30|||||||||9
1612888780000|2021-02-09 16:39:40|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|7
1612888790000|2021-02-09 16:39:50|||||||||1
1612888800000|2021-02-09 16:40:00|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|7
1612888810000|2021-02-09 16:40:10|1411.8|1411.3|1411.8|1411.3|1411.8|1411.3|1411.8|1411.3|6
1612888820000|2021-02-09 16:40:20|1411.9|1411.4|1411.8|1411.3|1411.9|1411.4|1411.8|1411.3|16
1612888830000|2021-02-09 16:40:30|||||||||7
1612888840000|2021-02-09 16:40:40|1411.7|1411.2|1411.8|1411.3|1411.8|1411.3|1411.7|1411.2|8
1612888850000|2021-02-09 16:40:50|1412|1411.5|1412|1411.5|1412|1411.5|1412|1411.5|3
1612888860000|2021-02-09 16:41:00|1411.9|1411.4|1412|1411.5|1412|1411.5|1411.9|1411.4|22
1612888870000|2021-02-09 16:41:10|1411.9|1411.4|1411.8|1411.3|1411.9|1411.4|1411.8|1411.3|27
1612888880000|2021-02-09 16:41:20|1411.9|1411.4|1412|1411.5|1412|1411.5|1411.9|1411.4|6
1612888890000|2021-02-09 16:41:30|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|11
1612888900000|2021-02-09 16:41:40|1412|1411.5|1412.1|1411.6|1412.1|1411.6|1412|1411.5|22
1612888910000|2021-02-09 16:41:50|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|1
1612888920000|2021-02-09 16:42:00|1412.3|1411.8|1412.4|1411.9|1412.4|1411.9|1412.3|1411.8|299
1612888930000|2021-02-09 16:42:10|||||||||10
1612888940000|2021-02-09 16:42:20|||||||||11
1612888950000|2021-02-09 16:42:30|||||||||4
1612888960000|2021-02-09 16:42:40|1412.3|1411.8|1412.1|1411.6|1412.3|1411.8|1412.1|1411.6|25
1612888970000|2021-02-09 16:42:50|1412|1411.5|1411.8|1411.3|1412.1|1411.6|1411.8|1411.3|18
1612888980000|2021-02-09 16:43:00|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|1411.8|1411.3|16
1612888990000|2021-02-09 16:43:10|1411.8|1411.3|1411.8|1411.3|1411.8|1411.3|1411.7|1411.2|38
1612889000000|2021-02-09 16:43:20|1411.6|1411.1|1411.7|1411.2|1411.7|1411.2|1411.6|1411.1|48
1612889010000|2021-02-09 16:43:30|1411.5|1411|1411.5|1411|1411.5|1411|1411.5|1411|9
1612889020000|2021-02-09 16:43:40|||||||||11
1612889030000|2021-02-09 16:43:50|1411.6|1411.1|1412.1|1411.6|1412.1|1411.6|1411.6|1411.1|157
1612889040000|2021-02-09 16:44:00|1412|1411.5|1411.9|1411.4|1412|1411.5|1411.9|1411.4|12
1612889050000|2021-02-09 16:44:10|1412|1411.5|1411.9|1411.4|1412|1411.5|1411.9|1411.4|21
1612889060000|2021-02-09 16:44:20|1412|1411.5|1411.9|1411.4|1412.1|1411.6|1411.9|1411.4|13
1612889070000|2021-02-09 16:44:30|1411.8|1411.3|1411.6|1411.1|1411.8|1411.3|1411.6|1411.1|10
1612889080000|2021-02-09 16:44:40|1411.5|1411|1411.5|1411|1411.5|1411|1411.5|1411|13
1612889090000|2021-02-09 16:44:50|1411.3|1410.8|1411.4|1410.9|1411.4|1410.9|1411.3|1410.8|17
1612889100000|2021-02-09 16:45:00|1411.5|1411|1411.4|1410.9|1411.5|1411|1411.4|1410.9|6
1612889110000|2021-02-09 16:45:10|1411.5|1411|1411.8|1411.3|1411.8|1411.3|1411.5|1411|71
1612889120000|2021-02-09 16:45:20|1411.7|1411.2|1411.9|1411.4|1411.9|1411.4|1411.7|1411.2|10
1612889140000|2021-02-09 16:45:40|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|89
1612889150000|2021-02-09 16:45:50|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|1411.6|1411.1|3
1612889160000|2021-02-09 16:46:00|||||||||1
1612889170000|2021-02-09 16:46:10|1411.8|1411.3|1411.8|1411.3|1411.8|1411.3|1411.8|1411.3|2
1612889180000|2021-02-09 16:46:20|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|1
1612889200000|2021-02-09 16:46:40|1411.9|1411.4|1411.9|1411.4|1411.9|1411.4|1411.8|1411.3|7
1612889210000|2021-02-09 16:46:50|||||||||1
1612889220000|2021-02-09 16:47:00|||||||||2
1612889230000|2021-02-09 16:47:10|1411.8|1411.3|1412|1411.5|1412|1411.5|1411.8|1411.3|108
1612889240000|2021-02-09 16:47:20|1411.9|1411.4|1412|1411.5|1412|1411.5|1411.9|1411.4|20
1612889250000|2021-02-09 16:47:30|1412.2|1411.7|1412.1|1411.6|1412.2|1411.7|1412.1|1411.6|10
1612889260000|2021-02-09 16:47:40|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|5
1612889280000|2021-02-09 16:48:00|1412.3|1411.8|1412.3|1411.8|1412.3|1411.8|1412.3|1411.8|3
1612889290000|2021-02-09 16:48:10|||||||||19
1612889300000|2021-02-09 16:48:20|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|10
1612889310000|2021-02-09 16:48:30|1412.5|1412|1412.4|1411.9|1412.5|1412|1412.4|1411.9|4
1612889320000|2021-02-09 16:48:40|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|2
1612889340000|2021-02-09 16:49:00|1412.6|1412.1|1412.5|1412|1412.6|1412.1|1412.5|1412|28
1612889350000|2021-02-09 16:49:10|1412.6|1412.1|1412.3|1411.8|1412.6|1412.1|1412.3|1411.8|4
1612889360000|2021-02-09 16:49:20|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|1
1612889370000|2021-02-09 16:49:30|1412.1|1411.6|1412.1|1411.6|1412.1|1411.6|1412.1|1411.6|4
1612889390000|2021-02-09 16:49:50|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|1
1612889400000|2021-02-09 16:50:00|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|4
1612889410000|2021-02-09 16:50:10|||||||||3
1612889430000|2021-02-09 16:50:30|||||||||2
1612889440000|2021-02-09 16:50:40|||||||||2
1612889450000|2021-02-09 16:50:50|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|3
1612889460000|2021-02-09 16:51:00|1412.6|1412.1|1412.5|1412|1412.6|1412.1|1412.5|1412|5
1612889480000|2021-02-09 16:51:20|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|15
1612889490000|2021-02-09 16:51:30|1412.3|1411.8|1412.3|1411.8|1412.4|1411.9|1412.3|1411.8|48
1612889500000|2021-02-09 16:51:40|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|1412.2|1411.7|3
1612889510000|2021-02-09 16:51:50|1412.3|1411.8|1412.4|1411.9|1412.4|1411.9|1412.3|1411.8|2
1612889530000|2021-02-09 16:52:10|||||||||3
1612889540000|2021-02-09 16:52:20|||||||||3
1612889550000|2021-02-09 16:52:30|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|4
1612889560000|2021-02-09 16:52:40|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|2
1612889580000|2021-02-09 16:53:00|1412.3|1411.8|1412.3|1411.8|1412.3|1411.8|1412.3|1411.8|59
1612889590000|2021-02-09 16:53:10|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|1
1612889600000|2021-02-09 16:53:20|||||||||1
1612889610000|2021-02-09 16:53:30|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|19
1612889620000|2021-02-09 16:53:40|||||||||1
1612889630000|2021-02-09 16:53:50|||||||||1
1612889640000|2021-02-09 16:54:00|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|4
1612889650000|2021-02-09 16:54:10|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|1
1612889660000|2021-02-09 16:54:20|||||||||2
1612889690000|2021-02-09 16:54:50|1412.6|1412.1|1412.5|1412|1412.6|1412.1|1412.5|1412|5
1612889700000|2021-02-09 16:55:00|||||||||1
1612889710000|2021-02-09 16:55:10|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|6
1612889720000|2021-02-09 16:55:20|1412.7|1412.2|1412.6|1412.1|1412.7|1412.2|1412.6|1412.1|30
1612889730000|2021-02-09 16:55:30|1412.7|1412.2|1412.6|1412.1|1412.7|1412.2|1412.6|1412.1|40
1612889740000|2021-02-09 16:55:40|||||||||34
1612889760000|2021-02-09 16:56:00|||||||||3
1612889770000|2021-02-09 16:56:10|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|3
1612889780000|2021-02-09 16:56:20|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|5
1612889790000|2021-02-09 16:56:30|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|1
1612889810000|2021-02-09 16:56:50|||||||||10
1612889820000|2021-02-09 16:57:00|||||||||1
1612889830000|2021-02-09 16:57:10|1412.4|1411.9|1412.5|1412|1412.5|1412|1412.4|1411.9|3
1612889850000|2021-02-09 16:57:30|1412.6|1412.1|1412.7|1412.2|1412.7|1412.2|1412.6|1412.1|14
1612889860000|2021-02-09 16:57:40|||||||||7
1612889870000|2021-02-09 16:57:50|1412.6|1412.1|1412.5|1412|1412.6|1412.1|1412.5|1412|6
1612889880000|2021-02-09 16:58:00|||||||||1
1612889890000|2021-02-09 16:58:10|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|2
1612889900000|2021-02-09 16:58:20|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|3
1612889910000|2021-02-09 16:58:30|1412.7|1412.2|1412.8|1412.3|1412.8|1412.3|1412.7|1412.2|4
1612889930000|2021-02-09 16:58:50|||||||||7
1612889940000|2021-02-09 16:59:00|1412.7|1412.2|1412.5|1412|1412.7|1412.2|1412.5|1412|214
1612889950000|2021-02-09 16:59:10|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|16
1612889970000|2021-02-09 16:59:30|1412.3|1411.8|1412.3|1411.8|1412.3|1411.8|1412.3|1411.8|39
1612889980000|2021-02-09 16:59:40|1412.2|1411.7|1412.1|1411.6|1412.2|1411.7|1412.1|1411.6|8
1612889990000|2021-02-09 16:59:50|1412|1411.5|1412|1411.5|1412|1411.5|1412|1411.5|57
1612890000000|2021-02-09 17:00:00|1411.9|1411.4|1412.1|1411.6|1412.1|1411.6|1411.9|1411.4|49
1612890010000|2021-02-09 17:00:10|1412.2|1411.7|1412.3|1411.8|1412.3|1411.8|1412.2|1411.7|28
1612890020000|2021-02-09 17:00:20|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|15
1612890030000|2021-02-09 17:00:30|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|4
1612890040000|2021-02-09 17:00:40|1412.3|1411.8|1412.3|1411.8|1412.3|1411.8|1412.3|1411.8|12
1612890050000|2021-02-09 17:00:50|1412.2|1411.7|1412.3|1411.8|1412.3|1411.8|1412.2|1411.7|24
1612890060000|2021-02-09 17:01:00|1412.4|1411.9|1412.3|1411.8|1412.4|1411.9|1412.3|1411.8|12
1612890070000|2021-02-09 17:01:10|1412.1|1411.6|1412.1|1411.6|1412.1|1411.6|1412.1|1411.6|28
1612890100000|2021-02-09 17:01:40|1412|1411.5|1412|1411.5|1412|1411.5|1412|1411.5|6
1612890110000|2021-02-09 17:01:50|1412.1|1411.6|1412.1|1411.6|1412.1|1411.6|1412.1|1411.6|11
1612890120000|2021-02-09 17:02:00|||||||||10
1612890130000|2021-02-09 17:02:10|||||||||12
1612890140000|2021-02-09 17:02:20|||||||||18
1612890150000|2021-02-09 17:02:30|1412|1411.5|1412|1411.5|1412|1411.5|1412|1411.5|19
1612890160000|2021-02-09 17:02:40|1411.9|1411.4|1411.9|1411.4|1412|1411.5|1411.9|1411.4|16
1612890170000|2021-02-09 17:02:50|1411.8|1411.3|1411.8|1411.3|1411.9|1411.4|1411.8|1411.3|123
1612890180000|2021-02-09 17:03:00|||||||||7
1612890190000|2021-02-09 17:03:10|||||||||25
1612890200000|2021-02-09 17:03:20|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|74
1612890210000|2021-02-09 17:03:30|1411.8|1411.3|1411.6|1411.1|1411.8|1411.3|1411.6|1411.1|4
1612890220000|2021-02-09 17:03:40|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|1411.6|1411.1|16
1612890230000|2021-02-09 17:03:50|1411.6|1411.1|1411.6|1411.1|1411.7|1411.2|1411.6|1411.1|39
1612890240000|2021-02-09 17:04:00|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|25
1612890250000|2021-02-09 17:04:10|1411.8|1411.3|1411.8|1411.3|1411.8|1411.3|1411.8|1411.3|113
1612890290000|2021-02-09 17:04:50|||||||||73
1612890300000|2021-02-09 17:05:00|1411.9|1411.4|1412.1|1411.6|1412.1|1411.6|1411.9|1411.4|45
1612890310000|2021-02-09 17:05:10|1412.2|1411.7|1412.4|1411.9|1412.4|1411.9|1412.2|1411.7|76
1612890320000|2021-02-09 17:05:20|1412.3|1411.8|1412.2|1411.7|1412.3|1411.8|1412.2|1411.7|11
1612890340000|2021-02-09 17:05:40|1412.3|1411.8|1412.3|1411.8|1412.3|1411.8|1412.3|1411.8|8
1612890360000|2021-02-09 17:06:00|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|3
1612890370000|2021-02-09 17:06:10|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1
1612890380000|2021-02-09 17:06:20|||||||||2
1612890390000|2021-02-09 17:06:30|||||||||1
1612890400000|2021-02-09 17:06:40|1412.6|1412.1|1412.5|1412|1412.6|1412.1|1412.5|1412|4
1612890410000|2021-02-09 17:06:50|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|5
1612890420000|2021-02-09 17:07:00|||||||||2
1612890430000|2021-02-09 17:07:10|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|2
1612890440000|2021-02-09 17:07:20|1412.8|1412.3|1412.8|1412.3|1412.9|1412.4|1412.8|1412.3|10
1612890450000|2021-02-09 17:07:30|1412.9|1412.4|1412.8|1412.3|1412.9|1412.4|1412.8|1412.3|3
1612890460000|2021-02-09 17:07:40|||||||||4
1612890470000|2021-02-09 17:07:50|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|10
1612890480000|2021-02-09 17:08:00|||||||||23
1612890490000|2021-02-09 17:08:10|||||||||1
1612890500000|2021-02-09 17:08:20|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|23
1612890520000|2021-02-09 17:08:40|||||||||100
1612890530000|2021-02-09 17:08:50|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|26
1612890540000|2021-02-09 17:09:00|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|27
1612890550000|2021-02-09 17:09:10|||||||||1
1612890560000|2021-02-09 17:09:20|1412.7|1412.2|1412.6|1412.1|1412.7|1412.2|1412.6|1412.1|12
1612890570000|2021-02-09 17:09:30|||||||||5
1612890580000|2021-02-09 17:09:40|||||||||33
1612890590000|2021-02-09 17:09:50|||||||||15
1612890600000|2021-02-09 17:10:00|||||||||2
1612890620000|2021-02-09 17:10:20|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|53
1612890630000|2021-02-09 17:10:30|||||||||7
1612890640000|2021-02-09 17:10:40|1412.8|1412.3|1412.7|1412.2|1412.8|1412.3|1412.7|1412.2|57
1612890650000|2021-02-09 17:10:50|||||||||2
1612890660000|2021-02-09 17:11:00|1412.8|1412.3|1412.9|1412.4|1412.9|1412.4|1412.8|1412.3|25
1612890670000|2021-02-09 17:11:10|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|9
1612890680000|2021-02-09 17:11:20|1413.2|1412.7|1413.3|1412.8|1413.3|1412.8|1413.2|1412.7|15
1612890690000|2021-02-09 17:11:30|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|2
1612890700000|2021-02-09 17:11:40|||||||||6
1612890710000|2021-02-09 17:11:50|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|2
1612890720000|2021-02-09 17:12:00|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|1413.3|1412.8|24
1612890730000|2021-02-09 17:12:10|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1
1612890740000|2021-02-09 17:12:20|||||||||5
1612890750000|2021-02-09 17:12:30|1413.2|1412.7|1413|1412.5|1413.2|1412.7|1413|1412.5|10
1612890760000|2021-02-09 17:12:40|1412.9|1412.4|1413.1|1412.6|1413.1|1412.6|1412.9|1412.4|9
1612890770000|2021-02-09 17:12:50|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|6
1612890800000|2021-02-09 17:13:20|||||||||1
1612890810000|2021-02-09 17:13:30|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|3
1612890820000|2021-02-09 17:13:40|1413.2|1412.7|1413.3|1412.8|1413.3|1412.8|1413.2|1412.7|8
1612890840000|2021-02-09 17:14:00|1413.5|1413|1413.6|1413.1|1413.6|1413.1|1413.5|1413|13
1612890850000|2021-02-09 17:14:10|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|5
1612890860000|2021-02-09 17:14:20|1413.8|1413.3|1413.8|1413.3|1413.9|1413.4|1413.8|1413.3|11
1612890870000|2021-02-09 17:14:30|||||||||5
1612890890000|2021-02-09 17:14:50|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|10
1612890900000|2021-02-09 17:15:00|1414.1|1413.6|1414.1|1413.6|1414.2|1413.7|1414.1|1413.6|57
1612890910000|2021-02-09 17:15:10|1414|1413.5|1413.9|1413.4|1414|1413.5|1413.9|1413.4|6
1612890920000|2021-02-09 17:15:20|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|1
1612890930000|2021-02-09 17:15:30|1414.2|1413.7|1414|1413.5|1414.2|1413.7|1414|1413.5|63
1612890940000|2021-02-09 17:15:40|||||||||29
1612890950000|2021-02-09 17:15:50|||||||||1
1612890960000|2021-02-09 17:16:00|1413.8|1413.3|1413.6|1413.1|1413.8|1413.3|1413.6|1413.1|31
1612890970000|2021-02-09 17:16:10|||||||||5
1612890980000|2021-02-09 17:16:20|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1
1612890990000|2021-02-09 17:16:30|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|5
1612891020000|2021-02-09 17:17:00|1413.5|1413|1413.6|1413.1|1413.6|1413.1|1413.5|1413|36
1612891030000|2021-02-09 17:17:10|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1
1612891040000|2021-02-09 17:17:20|1413.5|1413|1413.4|1412.9|1413.5|1413|1413.4|1412.9|8
1612891050000|2021-02-09 17:17:30|||||||||3
1612891070000|2021-02-09 17:17:50|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|7
1612891080000|2021-02-09 17:18:00|||||||||5
1612891090000|2021-02-09 17:18:10|1413.4|1412.9|1413.5|1413|1413.6|1413.1|1413.4|1412.9|111
1612891110000|2021-02-09 17:18:30|||||||||30
1612891120000|2021-02-09 17:18:40|||||||||1
1612891130000|2021-02-09 17:18:50|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|9
1612891140000|2021-02-09 17:19:00|1413.5|1413|1413.4|1412.9|1413.5|1413|1413.4|1412.9|8
1612891150000|2021-02-09 17:19:10|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|3
1612891170000|2021-02-09 17:19:30|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|2
1612891180000|2021-02-09 17:19:40|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1
1612891190000|2021-02-09 17:19:50|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|2
1612891200000|2021-02-09 17:20:00|||||||||1
1612891210000|2021-02-09 17:20:10|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|36
1612891220000|2021-02-09 17:20:20|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|2
1612891230000|2021-02-09 17:20:30|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|3
1612891240000|2021-02-09 17:20:40|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1
1612891250000|2021-02-09 17:20:50|1413.9|1413.4|1413.8|1413.3|1413.9|1413.4|1413.8|1413.3|7
1612891260000|2021-02-09 17:21:00|||||||||3
1612891280000|2021-02-09 17:21:20|1414|1413.5|1414.3|1413.8|1414.3|1413.8|1414|1413.5|136
1612891290000|2021-02-09 17:21:30|||||||||6
1612891300000|2021-02-09 17:21:40|1414.2|1413.7|1414.1|1413.6|1414.2|1413.7|1414.1|1413.6|69
1612891310000|2021-02-09 17:21:50|1414|1413.5|1414.2|1413.7|1414.3|1413.8|1414|1413.5|238
1612891320000|2021-02-09 17:22:00|1414.5|1414|1414.4|1413.9|1414.5|1414|1414.4|1413.9|42
1612891340000|2021-02-09 17:22:20|1414.5|1414|1414.4|1413.9|1414.5|1414|1414.4|1413.9|18
1612891350000|2021-02-09 17:22:30|||||||||54
1612891360000|2021-02-09 17:22:40|1414.3|1413.8|1414.4|1413.9|1414.4|1413.9|1414.2|1413.7|29
1612891370000|2021-02-09 17:22:50|1414.5|1414|1414.5|1414|1414.5|1414|1414.5|1414|29
1612891380000|2021-02-09 17:23:00|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|3
1612891390000|2021-02-09 17:23:10|1414.5|1414|1414.6|1414.1|1414.6|1414.1|1414.5|1414|15
1612891400000|2021-02-09 17:23:20|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|11
1612891410000|2021-02-09 17:23:30|||||||||4
1612891430000|2021-02-09 17:23:50|1414.8|1414.3|1414.9|1414.4|1415|1414.5|1414.8|1414.3|92
1612891440000|2021-02-09 17:24:00|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|8
1612891450000|2021-02-09 17:24:10|||||||||2
1612891460000|2021-02-09 17:24:20|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|15
1612891480000|2021-02-09 17:24:40|1415|1414.5|1415|1414.5|1415|1414.5|1415|1414.5|54
1612891490000|2021-02-09 17:24:50|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|16
1612891500000|2021-02-09 17:25:00|1415.2|1414.7|1415|1414.5|1415.2|1414.7|1415|1414.5|65
1612891510000|2021-02-09 17:25:10|1414.8|1414.3|1415|1414.5|1415|1414.5|1414.7|1414.2|62
1612891520000|2021-02-09 17:25:20|||||||||2
1612891530000|2021-02-09 17:25:30|1415.1|1414.6|1415.2|1414.7|1415.2|1414.7|1415.1|1414.6|55
1612891540000|2021-02-09 17:25:40|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|82
1612891560000|2021-02-09 17:26:00|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.3|1414.8|21
1612891570000|2021-02-09 17:26:10|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|31
1612891580000|2021-02-09 17:26:20|1415.4|1414.9|1415.4|1414.9|1415.5|1415|1415.4|1414.9|55
1612891590000|2021-02-09 17:26:30|||||||||1
1612891600000|2021-02-09 17:26:40|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|1
1612891610000|2021-02-09 17:26:50|1415|1414.5|1415|1414.5|1415|1414.5|1415|1414.5|4
1612891620000|2021-02-09 17:27:00|1415.2|1414.7|1415.1|1414.6|1415.2|1414.7|1415.1|1414.6|6
1612891630000|2021-02-09 17:27:10|1415|1414.5|1414.9|1414.4|1415|1414.5|1414.9|1414.4|5
1612891640000|2021-02-09 17:27:20|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|4
1612891650000|2021-02-09 17:27:30|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|6
1612891660000|2021-02-09 17:27:40|||||||||9
1612891680000|2021-02-09 17:28:00|||||||||8
1612891690000|2021-02-09 17:28:10|||||||||8
1612891700000|2021-02-09 17:28:20|||||||||1
1612891710000|2021-02-09 17:28:30|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|11
1612891720000|2021-02-09 17:28:40|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|3
1612891740000|2021-02-09 17:29:00|1414.6|1414.1|1414.5|1414|1414.6|1414.1|1414.5|1414|4
1612891750000|2021-02-09 17:29:10|||||||||10
1612891760000|2021-02-09 17:29:20|1414.4|1413.9|1414.5|1414|1414.5|1414|1414.4|1413.9|6
1612891770000|2021-02-09 17:29:30|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|48
1612891780000|2021-02-09 17:29:40|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|2
1612891790000|2021-02-09 17:29:50|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|2
1612891800000|2021-02-09 17:30:00|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|14
1612891810000|2021-02-09 17:30:10|1414.4|1413.9|1414.6|1414.1|1414.6|1414.1|1414.4|1413.9|8
1612891820000|2021-02-09 17:30:20|1414.5|1414|1414.5|1414|1414.5|1414|1414.5|1414|27
1612891830000|2021-02-09 17:30:30|1414.3|1413.8|1414.4|1413.9|1414.4|1413.9|1414.3|1413.8|2
1612891840000|2021-02-09 17:30:40|||||||||2
1612891850000|2021-02-09 17:30:50|1414.5|1414|1414.5|1414|1414.5|1414|1414.5|1414|3
1612891860000|2021-02-09 17:31:00|||||||||5
1612891870000|2021-02-09 17:31:10|1414.3|1413.8|1414.2|1413.7|1414.3|1413.8|1414.2|1413.7|8
1612891880000|2021-02-09 17:31:20|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|20
1612891890000|2021-02-09 17:31:30|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|5
1612891900000|2021-02-09 17:31:40|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|29
1612891910000|2021-02-09 17:31:50|||||||||2
1612891920000|2021-02-09 17:32:00|1413.8|1413.3|1413.9|1413.4|1413.9|1413.4|1413.8|1413.3|14
1612891930000|2021-02-09 17:32:10|1413.8|1413.3|1413.9|1413.4|1414|1413.5|1413.8|1413.3|6
1612891940000|2021-02-09 17:32:20|||||||||4
1612891950000|2021-02-09 17:32:30|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|2
1612891970000|2021-02-09 17:32:50|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1
1612891980000|2021-02-09 17:33:00|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1
1612891990000|2021-02-09 17:33:10|||||||||1
1612892000000|2021-02-09 17:33:20|1413.8|1413.3|1413.7|1413.2|1413.8|1413.3|1413.7|1413.2|9
1612892010000|2021-02-09 17:33:30|||||||||4
1612892020000|2021-02-09 17:33:40|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|3
1612892050000|2021-02-09 17:34:10|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|1
1612892070000|2021-02-09 17:34:30|1414.1|1413.6|1414|1413.5|1414.1|1413.6|1414|1413.5|19
1612892080000|2021-02-09 17:34:40|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1
1612892100000|2021-02-09 17:35:00|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|14
1612892110000|2021-02-09 17:35:10|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|3
1612892120000|2021-02-09 17:35:20|||||||||6
1612892130000|2021-02-09 17:35:30|1413.9|1413.4|1413.8|1413.3|1413.9|1413.4|1413.8|1413.3|12
1612892150000|2021-02-09 17:35:50|||||||||1
1612892160000|2021-02-09 17:36:00|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|4
1612892180000|2021-02-09 17:36:20|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|1
1612892190000|2021-02-09 17:36:30|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|6
1612892200000|2021-02-09 17:36:40|||||||||2
1612892210000|2021-02-09 17:36:50|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|2
1612892230000|2021-02-09 17:37:10|1414|1413.5|1413.9|1413.4|1414|1413.5|1413.9|1413.4|3
1612892240000|2021-02-09 17:37:20|||||||||6
1612892250000|2021-02-09 17:37:30|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1
1612892280000|2021-02-09 17:38:00|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|3
1612892290000|2021-02-09 17:38:10|1413.8|1413.3|1413.9|1413.4|1413.9|1413.4|1413.8|1413.3|3
1612892300000|2021-02-09 17:38:20|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|2
1612892310000|2021-02-09 17:38:30|1413.9|1413.4|1413.8|1413.3|1413.9|1413.4|1413.8|1413.3|10
1612892320000|2021-02-09 17:38:40|1413.7|1413.2|1413.6|1413.1|1413.7|1413.2|1413.6|1413.1|20
1612892330000|2021-02-09 17:38:50|1413.5|1413|1413.6|1413.1|1413.7|1413.2|1413.5|1413|7
1612892340000|2021-02-09 17:39:00|1413.5|1413|1413.6|1413.1|1413.6|1413.1|1413.5|1413|8
1612892350000|2021-02-09 17:39:10|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|9
1612892360000|2021-02-09 17:39:20|||||||||3
1612892370000|2021-02-09 17:39:30|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|3
1612892380000|2021-02-09 17:39:40|||||||||1
1612892390000|2021-02-09 17:39:50|||||||||23
1612892400000|2021-02-09 17:40:00|1413.8|1413.3|1413.9|1413.4|1413.9|1413.4|1413.8|1413.3|10
1612892410000|2021-02-09 17:40:10|1414|1413.5|1414.1|1413.6|1414.1|1413.6|1414|1413.5|8
1612892420000|2021-02-09 17:40:20|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|45
1612892430000|2021-02-09 17:40:30|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|10
1612892440000|2021-02-09 17:40:40|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|2
1612892450000|2021-02-09 17:40:50|||||||||2
1612892460000|2021-02-09 17:41:00|1414|1413.5|1413.9|1413.4|1414|1413.5|1413.9|1413.4|3
1612892470000|2021-02-09 17:41:10|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|2
1612892480000|2021-02-09 17:41:20|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1
1612892500000|2021-02-09 17:41:40|||||||||3
1612892510000|2021-02-09 17:41:50|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|18
1612892520000|2021-02-09 17:42:00|||||||||2
1612892530000|2021-02-09 17:42:10|||||||||2
1612892540000|2021-02-09 17:42:20|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|4
1612892550000|2021-02-09 17:42:30|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|3
1612892560000|2021-02-09 17:42:40|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1
1612892570000|2021-02-09 17:42:50|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|13
1612892580000|2021-02-09 17:43:00|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|46
1612892590000|2021-02-09 17:43:10|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1
1612892600000|2021-02-09 17:43:20|||||||||2
1612892610000|2021-02-09 17:43:30|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1
1612892620000|2021-02-09 17:43:40|||||||||4
1612892630000|2021-02-09 17:43:50|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|5
1612892640000|2021-02-09 17:44:00|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|12
1612892650000|2021-02-09 17:44:10|||||||||1
1612892660000|2021-02-09 17:44:20|||||||||2
1612892690000|2021-02-09 17:44:50|1414|1413.5|1413.9|1413.4|1414|1413.5|1413.9|1413.4|10
1612892700000|2021-02-09 17:45:00|1413.7|1413.2|1413.9|1413.4|1413.9|1413.4|1413.7|1413.2|8
1612892710000|2021-02-09 17:45:10|||||||||10
1612892720000|2021-02-09 17:45:20|1414|1413.5|1413.9|1413.4|1414|1413.5|1413.9|1413.4|10
1612892730000|2021-02-09 17:45:30|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|0
1612892740000|2021-02-09 17:45:40|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|15
1612892750000|2021-02-09 17:45:50|||||||||8
1612892760000|2021-02-09 17:46:00|1413.5|1413|1413.6|1413.1|1413.6|1413.1|1413.5|1413|5
1612892770000|2021-02-09 17:46:10|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|4
1612892780000|2021-02-09 17:46:20|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|8
1612892790000|2021-02-09 17:46:30|1413.3|1412.8|1413.4|1412.9|1413.4|1412.9|1413.3|1412.8|7
1612892800000|2021-02-09 17:46:40|1413.3|1412.8|1413.4|1412.9|1413.4|1412.9|1413.3|1412.8|12
1612892820000|2021-02-09 17:47:00|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|17
1612892830000|2021-02-09 17:47:10|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|9
1612892850000|2021-02-09 17:47:30|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|26
1612892860000|2021-02-09 17:47:40|||||||||1
1612892870000|2021-02-09 17:47:50|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|7
1612892880000|2021-02-09 17:48:00|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|10
1612892890000|2021-02-09 17:48:10|||||||||14
1612892900000|2021-02-09 17:48:20|1413.4|1412.9|1413.6|1413.1|1413.6|1413.1|1413.4|1412.9|24
1612892910000|2021-02-09 17:48:30|||||||||10
1612892920000|2021-02-09 17:48:40|1413.5|1413|1413.4|1412.9|1413.5|1413|1413.4|1412.9|7
1612892940000|2021-02-09 17:49:00|||||||||8
1612892950000|2021-02-09 17:49:10|||||||||2
1612892960000|2021-02-09 17:49:20|1413.5|1413|1413.6|1413.1|1413.6|1413.1|1413.5|1413|11
1612892990000|2021-02-09 17:49:50|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|1
1612893000000|2021-02-09 17:50:00|1413.4|1412.9|1413.5|1413|1413.5|1413|1413.4|1412.9|6
1612893010000|2021-02-09 17:50:10|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|17
1612893030000|2021-02-09 17:50:30|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|4
1612893040000|2021-02-09 17:50:40|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|6
1612893060000|2021-02-09 17:51:00|||||||||2
1612893070000|2021-02-09 17:51:10|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|37
1612893080000|2021-02-09 17:51:20|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|6
1612893110000|2021-02-09 17:51:50|||||||||4
1612893120000|2021-02-09 17:52:00|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|14
1612893130000|2021-02-09 17:52:10|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|4
1612893140000|2021-02-09 17:52:20|||||||||3
1612893160000|2021-02-09 17:52:40|1413.7|1413.2|1413.8|1413.3|1413.8|1413.3|1413.7|1413.2|7
1612893190000|2021-02-09 17:53:10|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|4
1612893200000|2021-02-09 17:53:20|||||||||1
1612893210000|2021-02-09 17:53:30|1413.6|1413.1|1413.7|1413.2|1413.7|1413.2|1413.6|1413.1|8
1612893220000|2021-02-09 17:53:40|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|14
1612893240000|2021-02-09 17:54:00|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|33
1612893250000|2021-02-09 17:54:10|||||||||5
1612893260000|2021-02-09 17:54:20|1413.8|1413.3|1413.9|1413.4|1413.9|1413.4|1413.8|1413.3|6
1612893270000|2021-02-09 17:54:30|1414|1413.5|1413.9|1413.4|1414|1413.5|1413.9|1413.4|3
1612893280000|2021-02-09 17:54:40|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|2
1612893290000|2021-02-09 17:54:50|||||||||2
1612893300000|2021-02-09 17:55:00|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|6
1612893310000|2021-02-09 17:55:10|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1
1612893320000|2021-02-09 17:55:20|||||||||2
1612893340000|2021-02-09 17:55:40|1413.7|1413.2|1413.6|1413.1|1413.7|1413.2|1413.6|1413.1|10
1612893350000|2021-02-09 17:55:50|1413.7|1413.2|1413.6|1413.1|1413.7|1413.2|1413.5|1413|26
1612893360000|2021-02-09 17:56:00|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|2
1612893370000|2021-02-09 17:56:10|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|5
1612893380000|2021-02-09 17:56:20|||||||||2
1612893390000|2021-02-09 17:56:30|1413.7|1413.2|1413.5|1413|1413.7|1413.2|1413.5|1413|2
1612893400000|2021-02-09 17:56:40|||||||||1
1612893410000|2021-02-09 17:56:50|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|8
1612893420000|2021-02-09 17:57:00|1413.3|1412.8|1413.2|1412.7|1413.3|1412.8|1413.2|1412.7|6
1612893430000|2021-02-09 17:57:10|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|7
1612893440000|2021-02-09 17:57:20|||||||||4
1612893450000|2021-02-09 17:57:30|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|4
1612893470000|2021-02-09 17:57:50|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|7
1612893480000|2021-02-09 17:58:00|1413.8|1413.3|1413.9|1413.4|1413.9|1413.4|1413.8|1413.3|8
1612893490000|2021-02-09 17:58:10|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|10
1612893500000|2021-02-09 17:58:20|||||||||10
1612893510000|2021-02-09 17:58:30|||||||||3
1612893520000|2021-02-09 17:58:40|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|6
1612893530000|2021-02-09 17:58:50|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|8
1612893560000|2021-02-09 17:59:20|||||||||1
1612893570000|2021-02-09 17:59:30|1414.1|1413.6|1414.2|1413.7|1414.2|1413.7|1414.1|1413.6|2
1612893580000|2021-02-09 17:59:40|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|0
1612893590000|2021-02-09 17:59:50|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|10
1612893600000|2021-02-09 18:00:00|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|4
1612893610000|2021-02-09 18:00:10|1414.5|1414|1414.5|1414|1414.5|1414|1414.5|1414|32
1612893620000|2021-02-09 18:00:20|1414.6|1414.1|1414.4|1413.9|1414.7|1414.2|1414.4|1413.9|14
1612893630000|2021-02-09 18:00:30|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|22
1612893650000|2021-02-09 18:00:50|1414.2|1413.7|1414|1413.5|1414.2|1413.7|1414|1413.5|53
1612893660000|2021-02-09 18:01:00|1413.8|1413.3|1413.8|1413.3|1413.9|1413.4|1413.8|1413.3|9
1612893670000|2021-02-09 18:01:10|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1
1612893690000|2021-02-09 18:01:30|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|6
1612893710000|2021-02-09 18:01:50|1413.5|1413|1413.6|1413.1|1413.6|1413.1|1413.5|1413|7
1612893720000|2021-02-09 18:02:00|1413.5|1413|1413.7|1413.2|1413.7|1413.2|1413.5|1413|16
1612893740000|2021-02-09 18:02:20|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|3
1612893750000|2021-02-09 18:02:30|1413.5|1413|1413.3|1412.8|1413.5|1413|1413.3|1412.8|13
1612893760000|2021-02-09 18:02:40|||||||||8
1612893770000|2021-02-09 18:02:50|1413.2|1412.7|1413.3|1412.8|1413.3|1412.8|1413.2|1412.7|25
1612893780000|2021-02-09 18:03:00|1413.4|1412.9|1413.3|1412.8|1413.4|1412.9|1413.3|1412.8|7
1612893790000|2021-02-09 18:03:10|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|11
1612893800000|2021-02-09 18:03:20|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|6
1612893810000|2021-02-09 18:03:30|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|29
1612893820000|2021-02-09 18:03:40|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|7
1612893830000|2021-02-09 18:03:50|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|17
1612893840000|2021-02-09 18:04:00|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1
1612893850000|2021-02-09 18:04:10|1413.4|1412.9|1413.6|1413.1|1413.6|1413.1|1413.4|1412.9|9
1612893860000|2021-02-09 18:04:20|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|2
1612893870000|2021-02-09 18:04:30|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|5
1612893900000|2021-02-09 18:05:00|||||||||2
1612893910000|2021-02-09 18:05:10|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|5
1612893920000|2021-02-09 18:05:20|||||||||3
1612893930000|2021-02-09 18:05:30|1413.3|1412.8|1413.2|1412.7|1413.3|1412.8|1413.2|1412.7|31
1612893940000|2021-02-09 18:05:40|1413.1|1412.6|1413.2|1412.7|1413.2|1412.7|1413.1|1412.6|15
1612893950000|2021-02-09 18:05:50|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1
1612893960000|2021-02-09 18:06:00|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1
1612893970000|2021-02-09 18:06:10|||||||||2
1612893980000|2021-02-09 18:06:20|1413.1|1412.6|1412.9|1412.4|1413.1|1412.6|1412.9|1412.4|143
1612893990000|2021-02-09 18:06:30|||||||||7
1612894000000|2021-02-09 18:06:40|1413|1412.5|1413.1|1412.6|1413.1|1412.6|1413|1412.5|16
1612894020000|2021-02-09 18:07:00|1413|1412.5|1412.8|1412.3|1413|1412.5|1412.8|1412.3|11
1612894030000|2021-02-09 18:07:10|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|14
1612894040000|2021-02-09 18:07:20|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1
1612894050000|2021-02-09 18:07:30|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|2
1612894060000|2021-02-09 18:07:40|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1412.7|1412.2|9
1612894070000|2021-02-09 18:07:50|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|3
1612894080000|2021-02-09 18:08:00|1412.6|1412.1|1412.6|1412.1|1412.7|1412.2|1412.6|1412.1|6
1612894090000|2021-02-09 18:08:10|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|3
1612894110000|2021-02-09 18:08:30|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|6
1612894130000|2021-02-09 18:08:50|||||||||1
1612894140000|2021-02-09 18:09:00|1412.5|1412|1412.5|1412|1412.5|1412|1412.5|1412|4
1612894150000|2021-02-09 18:09:10|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|2
1612894160000|2021-02-09 18:09:20|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|2
1612894170000|2021-02-09 18:09:30|||||||||4
1612894180000|2021-02-09 18:09:40|1412.7|1412.2|1412.4|1411.9|1412.7|1412.2|1412.4|1411.9|4
1612894190000|2021-02-09 18:09:50|1412.5|1412|1412.5|1412|1412.6|1412.1|1412.5|1412|4
1612894200000|2021-02-09 18:10:00|1412.6|1412.1|1412.7|1412.2|1412.7|1412.2|1412.6|1412.1|7
1612894210000|2021-02-09 18:10:10|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|3
1612894220000|2021-02-09 18:10:20|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|6
1612894230000|2021-02-09 18:10:30|1413.1|1412.6|1412.9|1412.4|1413.1|1412.6|1412.9|1412.4|21
1612894250000|2021-02-09 18:10:50|1412.8|1412.3|1412.8|1412.3|1412.9|1412.4|1412.8|1412.3|12
1612894260000|2021-02-09 18:11:00|||||||||2
1612894270000|2021-02-09 18:11:10|||||||||4
1612894280000|2021-02-09 18:11:20|||||||||2
1612894290000|2021-02-09 18:11:30|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|5
1612894300000|2021-02-09 18:11:40|1413|1412.5|1412.9|1412.4|1413|1412.5|1412.9|1412.4|10
1612894310000|2021-02-09 18:11:50|||||||||6
1612894320000|2021-02-09 18:12:00|1412.8|1412.3|1412.7|1412.2|1412.8|1412.3|1412.7|1412.2|12
1612894330000|2021-02-09 18:12:10|1412.8|1412.3|1412.9|1412.4|1412.9|1412.4|1412.8|1412.3|23
1612894340000|2021-02-09 18:12:20|1412.8|1412.3|1412.7|1412.2|1412.9|1412.4|1412.7|1412.2|21
1612894350000|2021-02-09 18:12:30|1412.8|1412.3|1412.9|1412.4|1412.9|1412.4|1412.8|1412.3|7
1612894360000|2021-02-09 18:12:40|||||||||7
1612894370000|2021-02-09 18:12:50|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|3
1612894380000|2021-02-09 18:13:00|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|4
1612894390000|2021-02-09 18:13:10|1412.8|1412.3|1412.8|1412.3|1412.9|1412.4|1412.8|1412.3|7
1612894400000|2021-02-09 18:13:20|1412.9|1412.4|1412.8|1412.3|1412.9|1412.4|1412.8|1412.3|4
1612894410000|2021-02-09 18:13:30|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|2
1612894420000|2021-02-09 18:13:40|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|3
1612894430000|2021-02-09 18:13:50|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.6|1412.1|4
1612894440000|2021-02-09 18:14:00|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|1412.6|1412.1|1
1612894450000|2021-02-09 18:14:10|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|3
1612894460000|2021-02-09 18:14:20|1412.8|1412.3|1412.8|1412.3|1412.9|1412.4|1412.8|1412.3|11
1612894480000|2021-02-09 18:14:40|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|2
1612894500000|2021-02-09 18:15:00|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1
1612894510000|2021-02-09 18:15:10|1413|1412.5|1413.1|1412.6|1413.1|1412.6|1413|1412.5|2
1612894520000|2021-02-09 18:15:20|||||||||2
1612894530000|2021-02-09 18:15:30|1413.2|1412.7|1413.3|1412.8|1413.3|1412.8|1413.2|1412.7|8
1612894540000|2021-02-09 18:15:40|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|18
1612894550000|2021-02-09 18:15:50|||||||||1
1612894560000|2021-02-09 18:16:00|1413.3|1412.8|1413.2|1412.7|1413.3|1412.8|1413.2|1412.7|12
1612894570000|2021-02-09 18:16:10|||||||||1
1612894580000|2021-02-09 18:16:20|||||||||20
1612894590000|2021-02-09 18:16:30|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|14
1612894600000|2021-02-09 18:16:40|||||||||3
1612894610000|2021-02-09 18:16:50|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1
1612894620000|2021-02-09 18:17:00|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1
1612894630000|2021-02-09 18:17:10|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1
1612894640000|2021-02-09 18:17:20|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|12
1612894650000|2021-02-09 18:17:30|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|3
1612894660000|2021-02-09 18:17:40|||||||||3
1612894670000|2021-02-09 18:17:50|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|5
1612894680000|2021-02-09 18:18:00|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|31
1612894690000|2021-02-09 18:18:10|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|0
1612894700000|2021-02-09 18:18:20|||||||||6
1612894710000|2021-02-09 18:18:30|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|5
1612894720000|2021-02-09 18:18:40|||||||||1
1612894740000|2021-02-09 18:19:00|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|36
1612894750000|2021-02-09 18:19:10|||||||||4
1612894760000|2021-02-09 18:19:20|1413.6|1413.1|1413.8|1413.3|1413.8|1413.3|1413.6|1413.1|36
1612894770000|2021-02-09 18:19:30|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.8|1413.3|17
1612894790000|2021-02-09 18:19:50|||||||||7
1612894800000|2021-02-09 18:20:00|1414|1413.5|1413.9|1413.4|1414|1413.5|1413.9|1413.4|13
1612894810000|2021-02-09 18:20:10|||||||||2
1612894820000|2021-02-09 18:20:20|||||||||2
1612894830000|2021-02-09 18:20:30|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|2
1612894840000|2021-02-09 18:20:40|1413.9|1413.4|1413.8|1413.3|1413.9|1413.4|1413.8|1413.3|2
1612894850000|2021-02-09 18:20:50|1413.7|1413.2|1413.8|1413.3|1413.8|1413.3|1413.7|1413.2|7
1612894860000|2021-02-09 18:21:00|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|6
1612894870000|2021-02-09 18:21:10|||||||||8
1612894880000|2021-02-09 18:21:20|||||||||8
1612894890000|2021-02-09 18:21:30|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|5
1612894900000|2021-02-09 18:21:40|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1
1612894910000|2021-02-09 18:21:50|1413.8|1413.3|1413.9|1413.4|1413.9|1413.4|1413.8|1413.3|4
1612894920000|2021-02-09 18:22:00|1414|1413.5|1414.1|1413.6|1414.2|1413.7|1414|1413.5|20
1612894930000|2021-02-09 18:22:10|1414.2|1413.7|1414.3|1413.8|1414.3|1413.8|1414.2|1413.7|85
1612894940000|2021-02-09 18:22:20|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|7
1612894950000|2021-02-09 18:22:30|1414.1|1413.6|1414.2|1413.7|1414.2|1413.7|1414.1|1413.6|6
1612894960000|2021-02-09 18:22:40|1414.1|1413.6|1413.9|1413.4|1414.1|1413.6|1413.9|1413.4|15
1612894970000|2021-02-09 18:22:50|1414|1413.5|1414|1413.5|1414|1413.5|1413.9|1413.4|9
1612894980000|2021-02-09 18:23:00|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|20
1612894990000|2021-02-09 18:23:10|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|5
1612895000000|2021-02-09 18:23:20|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1414|1413.5|11
1612895010000|2021-02-09 18:23:30|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|2
1612895020000|2021-02-09 18:23:40|1413.9|1413.4|1413.8|1413.3|1413.9|1413.4|1413.8|1413.3|15
1612895030000|2021-02-09 18:23:50|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|18
1612895040000|2021-02-09 18:24:00|1413.6|1413.1|1413.5|1413|1413.6|1413.1|1413.5|1413|3
1612895050000|2021-02-09 18:24:10|||||||||1
1612895060000|2021-02-09 18:24:20|1413.3|1412.8|1413.4|1412.9|1413.4|1412.9|1413.3|1412.8|7
1612895090000|2021-02-09 18:24:50|1413.3|1412.8|1413.4|1412.9|1413.4|1412.9|1413.3|1412.8|11
1612895100000|2021-02-09 18:25:00|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|10
1612895120000|2021-02-09 18:25:20|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|4
1612895130000|2021-02-09 18:25:30|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|1
1612895160000|2021-02-09 18:26:00|1413.4|1412.9|1413.3|1412.8|1413.4|1412.9|1413.3|1412.8|5
1612895200000|2021-02-09 18:26:40|1413.2|1412.7|1413.3|1412.8|1413.3|1412.8|1413.2|1412.7|5
1612895220000|2021-02-09 18:27:00|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|6
1612895230000|2021-02-09 18:27:10|||||||||1
1612895240000|2021-02-09 18:27:20|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|4
1612895250000|2021-02-09 18:27:30|1413|1412.5|1413.1|1412.6|1413.1|1412.6|1413|1412.5|3
1612895260000|2021-02-09 18:27:40|1413|1412.5|1413|1412.5|1413|1412.5|1412.9|1412.4|26
1612895280000|2021-02-09 18:28:00|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|3
1612895290000|2021-02-09 18:28:10|1413|1412.5|1413|1412.5|1413|1412.5|1413|1412.5|2
1612895300000|2021-02-09 18:28:20|||||||||2
1612895330000|2021-02-09 18:28:50|1413.1|1412.6|1412.9|1412.4|1413.1|1412.6|1412.9|1412.4|4
1612895340000|2021-02-09 18:29:00|||||||||1
1612895350000|2021-02-09 18:29:10|1413|1412.5|1413|1412.5|1413|1412.5|1413|1412.5|6
1612895360000|2021-02-09 18:29:20|1413.2|1412.7|1413.3|1412.8|1413.3|1412.8|1413.2|1412.7|2
1612895370000|2021-02-09 18:29:30|||||||||4
1612895390000|2021-02-09 18:29:50|1413.2|1412.7|1413.1|1412.6|1413.2|1412.7|1413.1|1412.6|51
1612895400000|2021-02-09 18:30:00|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|2
1612895410000|2021-02-09 18:30:10|1413.1|1412.6|1413.2|1412.7|1413.2|1412.7|1413.1|1412.6|5
1612895420000|2021-02-09 18:30:20|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|8
1612895430000|2021-02-09 18:30:30|||||||||1
1612895440000|2021-02-09 18:30:40|||||||||2
1612895460000|2021-02-09 18:31:00|1413|1412.5|1412.9|1412.4|1413|1412.5|1412.9|1412.4|5
1612895470000|2021-02-09 18:31:10|1413|1412.5|1413|1412.5|1413|1412.5|1413|1412.5|3
1612895500000|2021-02-09 18:31:40|||||||||3
1612895510000|2021-02-09 18:31:50|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|5
1612895520000|2021-02-09 18:32:00|1413|1412.5|1413|1412.5|1413|1412.5|1413|1412.5|7
1612895540000|2021-02-09 18:32:20|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|14
1612895550000|2021-02-09 18:32:30|||||||||1
1612895560000|2021-02-09 18:32:40|1413|1412.5|1413|1412.5|1413|1412.5|1413|1412.5|13
1612895580000|2021-02-09 18:33:00|||||||||2
1612895590000|2021-02-09 18:33:10|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|2
1612895600000|2021-02-09 18:33:20|||||||||2
1612895610000|2021-02-09 18:33:30|||||||||3
1612895620000|2021-02-09 18:33:40|1413|1412.5|1413|1412.5|1413|1412.5|1413|1412.5|1
1612895630000|2021-02-09 18:33:50|1413.1|1412.6|1413|1412.5|1413.1|1412.6|1413|1412.5|23
1612895640000|2021-02-09 18:34:00|||||||||7
1612895660000|2021-02-09 18:34:20|||||||||4
1612895670000|2021-02-09 18:34:30|||||||||1
1612895690000|2021-02-09 18:34:50|||||||||1
1612895700000|2021-02-09 18:35:00|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|13
1612895710000|2021-02-09 18:35:10|||||||||4
1612895720000|2021-02-09 18:35:20|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1
1612895730000|2021-02-09 18:35:30|1413.2|1412.7|1413.4|1412.9|1413.4|1412.9|1413.2|1412.7|52
1612895740000|2021-02-09 18:35:40|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|3
1612895750000|2021-02-09 18:35:50|1413.2|1412.7|1413.3|1412.8|1413.3|1412.8|1413.1|1412.6|17
1612895770000|2021-02-09 18:36:10|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|6
1612895780000|2021-02-09 18:36:20|||||||||8
1612895790000|2021-02-09 18:36:30|||||||||8
1612895800000|2021-02-09 18:36:40|||||||||5
1612895810000|2021-02-09 18:36:50|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|5
1612895820000|2021-02-09 18:37:00|||||||||8
1612895830000|2021-02-09 18:37:10|||||||||1
1612895840000|2021-02-09 18:37:20|||||||||1
1612895850000|2021-02-09 18:37:30|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|5
1612895860000|2021-02-09 18:37:40|||||||||1
1612895870000|2021-02-09 18:37:50|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|59
1612895880000|2021-02-09 18:38:00|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|8
1612895890000|2021-02-09 18:38:10|||||||||3
1612895900000|2021-02-09 18:38:20|1413.5|1413|1413.3|1412.8|1413.5|1413|1413.3|1412.8|49
1612895910000|2021-02-09 18:38:30|||||||||1
1612895920000|2021-02-09 18:38:40|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1
1612895930000|2021-02-09 18:38:50|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|2
1612895940000|2021-02-09 18:39:00|||||||||2
1612895960000|2021-02-09 18:39:20|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|5
1612895970000|2021-02-09 18:39:30|||||||||5
1612895980000|2021-02-09 18:39:40|1413.3|1412.8|1413.5|1413|1413.5|1413|1413.3|1412.8|30
1612895990000|2021-02-09 18:39:50|1413.4|1412.9|1413.3|1412.8|1413.4|1412.9|1413.3|1412.8|43
1612896000000|2021-02-09 18:40:00|||||||||2
1612896010000|2021-02-09 18:40:10|||||||||2
1612896020000|2021-02-09 18:40:20|||||||||1
1612896030000|2021-02-09 18:40:30|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1
1612896040000|2021-02-09 18:40:40|||||||||3
1612896050000|2021-02-09 18:40:50|1413.1|1412.6|1413.2|1412.7|1413.2|1412.7|1413.1|1412.6|14
1612896060000|2021-02-09 18:41:00|1413.1|1412.6|1413.2|1412.7|1413.2|1412.7|1413.1|1412.6|10
1612896080000|2021-02-09 18:41:20|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|4
1612896090000|2021-02-09 18:41:30|||||||||1
1612896100000|2021-02-09 18:41:40|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|17
1612896110000|2021-02-09 18:41:50|||||||||3
1612896120000|2021-02-09 18:42:00|||||||||5
1612896130000|2021-02-09 18:42:10|||||||||7
1612896140000|2021-02-09 18:42:20|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|5
1612896150000|2021-02-09 18:42:30|||||||||1
1612896160000|2021-02-09 18:42:40|||||||||1
1612896170000|2021-02-09 18:42:50|||||||||1
1612896190000|2021-02-09 18:43:10|||||||||7
1612896210000|2021-02-09 18:43:30|||||||||26
1612896240000|2021-02-09 18:44:00|||||||||2
1612896250000|2021-02-09 18:44:10|||||||||15
1612896260000|2021-02-09 18:44:20|||||||||2
1612896270000|2021-02-09 18:44:30|||||||||1
1612896280000|2021-02-09 18:44:40|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|6
1612896290000|2021-02-09 18:44:50|||||||||1
1612896300000|2021-02-09 18:45:00|1413.3|1412.8|1413|1412.5|1413.3|1412.8|1413|1412.5|58
1612896310000|2021-02-09 18:45:10|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|2
1612896320000|2021-02-09 18:45:20|1413|1412.5|1412.9|1412.4|1413|1412.5|1412.9|1412.4|12
1612896330000|2021-02-09 18:45:30|1413|1412.5|1413|1412.5|1413|1412.5|1413|1412.5|6
1612896350000|2021-02-09 18:45:50|||||||||1
1612896360000|2021-02-09 18:46:00|||||||||2
1612896370000|2021-02-09 18:46:10|||||||||3
1612896410000|2021-02-09 18:46:50|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|3
1612896420000|2021-02-09 18:47:00|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|3
1612896430000|2021-02-09 18:47:10|||||||||1
1612896450000|2021-02-09 18:47:30|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|6
1612896460000|2021-02-09 18:47:40|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1
1612896490000|2021-02-09 18:48:10|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|3
1612896510000|2021-02-09 18:48:30|||||||||6
1612896530000|2021-02-09 18:48:50|1413|1412.5|1413.1|1412.6|1413.1|1412.6|1413|1412.5|21
1612896540000|2021-02-09 18:49:00|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1
1612896550000|2021-02-09 18:49:10|||||||||5
1612896570000|2021-02-09 18:49:30|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|3
1612896590000|2021-02-09 18:49:50|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1
1612896600000|2021-02-09 18:50:00|||||||||3
1612896630000|2021-02-09 18:50:30|1413|1412.5|1412.9|1412.4|1413|1412.5|1412.9|1412.4|5
1612896650000|2021-02-09 18:50:50|||||||||9
1612896660000|2021-02-09 18:51:00|||||||||1
1612896680000|2021-02-09 18:51:20|1413|1412.5|1413|1412.5|1413|1412.5|1413|1412.5|1
1612896690000|2021-02-09 18:51:30|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1
1612896710000|2021-02-09 18:51:50|1413|1412.5|1413|1412.5|1413|1412.5|1413|1412.5|1
1612896720000|2021-02-09 18:52:00|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|2
1612896730000|2021-02-09 18:52:10|||||||||3
1612896750000|2021-02-09 18:52:30|1412.8|1412.3|1412.6|1412.1|1412.8|1412.3|1412.6|1412.1|10
1612896760000|2021-02-09 18:52:40|||||||||1
1612896770000|2021-02-09 18:52:50|||||||||1
1612896790000|2021-02-09 18:53:10|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1412.7|1412.2|1
1612896810000|2021-02-09 18:53:30|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1
1612896840000|2021-02-09 18:54:00|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|3
1612896860000|2021-02-09 18:54:20|||||||||4
1612896880000|2021-02-09 18:54:40|1413|1412.5|1413|1412.5|1413|1412.5|1413|1412.5|1
1612896900000|2021-02-09 18:55:00|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|1413.1|1412.6|6
1612896910000|2021-02-09 18:55:10|1413.2|1412.7|1413.3|1412.8|1413.3|1412.8|1413.2|1412.7|33
1612896920000|2021-02-09 18:55:20|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|3
1612896940000|2021-02-09 18:55:40|1413.2|1412.7|1413.3|1412.8|1413.3|1412.8|1413.2|1412.7|7
1612896950000|2021-02-09 18:55:50|1413.4|1412.9|1413.5|1413|1413.5|1413|1413.4|1412.9|2
1612896960000|2021-02-09 18:56:00|||||||||20
1612896970000|2021-02-09 18:56:10|1413.6|1413.1|1413.5|1413|1413.6|1413.1|1413.5|1413|69
1612896980000|2021-02-09 18:56:20|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|2
1612896990000|2021-02-09 18:56:30|1413.7|1413.2|1413.8|1413.3|1413.8|1413.3|1413.7|1413.2|16
1612897000000|2021-02-09 18:56:40|||||||||6
1612897010000|2021-02-09 18:56:50|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|17
1612897020000|2021-02-09 18:57:00|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|8
1612897030000|2021-02-09 18:57:10|1414.1|1413.6|1414.2|1413.7|1414.2|1413.7|1414.1|1413.6|72
1612897040000|2021-02-09 18:57:20|1414.1|1413.6|1414|1413.5|1414.1|1413.6|1414|1413.5|46
1612897050000|2021-02-09 18:57:30|1414.1|1413.6|1413.9|1413.4|1414.1|1413.6|1413.9|1413.4|16
1612897060000|2021-02-09 18:57:40|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|6
1612897070000|2021-02-09 18:57:50|||||||||8
1612897080000|2021-02-09 18:58:00|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|1
1612897090000|2021-02-09 18:58:10|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|4
1612897100000|2021-02-09 18:58:20|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|21
1612897110000|2021-02-09 18:58:30|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|7
1612897120000|2021-02-09 18:58:40|||||||||4
1612897130000|2021-02-09 18:58:50|1414.2|1413.7|1414.3|1413.8|1414.3|1413.8|1414.2|1413.7|12
1612897140000|2021-02-09 18:59:00|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|10
1612897150000|2021-02-09 18:59:10|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|23
1612897170000|2021-02-09 18:59:30|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|33
1612897190000|2021-02-09 18:59:50|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|9
1612897200000|2021-02-09 19:00:00|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|19
1612897210000|2021-02-09 19:00:10|1414.3|1413.8|1414.4|1413.9|1414.4|1413.9|1414.3|1413.8|45
1612897220000|2021-02-09 19:00:20|1414.6|1414.1|1414.5|1414|1414.6|1414.1|1414.5|1414|24
1612897240000|2021-02-09 19:00:40|1414.6|1414.1|1414.7|1414.2|1414.7|1414.2|1414.6|1414.1|2
1612897250000|2021-02-09 19:00:50|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|3
1612897260000|2021-02-09 19:01:00|1414.5|1414|1414.5|1414|1414.5|1414|1414.5|1414|4
1612897270000|2021-02-09 19:01:10|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1
1612897280000|2021-02-09 19:01:20|||||||||1
1612897290000|2021-02-09 19:01:30|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|65
1612897300000|2021-02-09 19:01:40|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|61
1612897320000|2021-02-09 19:02:00|||||||||4
1612897340000|2021-02-09 19:02:20|1414.7|1414.2|1414.7|1414.2|1414.8|1414.3|1414.7|1414.2|8
1612897350000|2021-02-09 19:02:30|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|3
1612897360000|2021-02-09 19:02:40|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|4
1612897380000|2021-02-09 19:03:00|1414.5|1414|1414.5|1414|1414.5|1414|1414.5|1414|4
1612897390000|2021-02-09 19:03:10|||||||||3
1612897400000|2021-02-09 19:03:20|1414.4|1413.9|1414.2|1413.7|1414.4|1413.9|1414.2|1413.7|6
1612897410000|2021-02-09 19:03:30|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|28
1612897420000|2021-02-09 19:03:40|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|2
1612897430000|2021-02-09 19:03:50|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|3
1612897440000|2021-02-09 19:04:00|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|3
1612897460000|2021-02-09 19:04:20|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|6
1612897470000|2021-02-09 19:04:30|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|2
1612897480000|2021-02-09 19:04:40|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1
1612897490000|2021-02-09 19:04:50|||||||||1
1612897500000|2021-02-09 19:05:00|||||||||1
1612897510000|2021-02-09 19:05:10|1414.2|1413.7|1414.3|1413.8|1414.3|1413.8|1414.2|1413.7|12
1612897520000|2021-02-09 19:05:20|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|8
1612897530000|2021-02-09 19:05:30|||||||||1
1612897550000|2021-02-09 19:05:50|||||||||1
1612897560000|2021-02-09 19:06:00|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|4
1612897570000|2021-02-09 19:06:10|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|5
1612897580000|2021-02-09 19:06:20|1414.5|1414|1414.6|1414.1|1414.6|1414.1|1414.5|1414|3
1612897600000|2021-02-09 19:06:40|1414.5|1414|1414.5|1414|1414.5|1414|1414.5|1414|7
1612897620000|2021-02-09 19:07:00|1414.6|1414.1|1414.6|1414.1|1414.7|1414.2|1414.6|1414.1|10
1612897630000|2021-02-09 19:07:10|1414.7|1414.2|1414.6|1414.1|1414.7|1414.2|1414.6|1414.1|3
1612897640000|2021-02-09 19:07:20|1414.5|1414|1414.4|1413.9|1414.5|1414|1414.4|1413.9|3
1612897650000|2021-02-09 19:07:30|||||||||1
1612897660000|2021-02-09 19:07:40|||||||||4
1612897670000|2021-02-09 19:07:50|||||||||5
1612897680000|2021-02-09 19:08:00|1414.5|1414|1414.5|1414|1414.5|1414|1414.5|1414|12
1612897690000|2021-02-09 19:08:10|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|12
1612897720000|2021-02-09 19:08:40|1414.5|1414|1414.5|1414|1414.5|1414|1414.5|1414|4
1612897740000|2021-02-09 19:09:00|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|7
1612897750000|2021-02-09 19:09:10|||||||||3
1612897760000|2021-02-09 19:09:20|||||||||3
1612897770000|2021-02-09 19:09:30|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|6
1612897780000|2021-02-09 19:09:40|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|2
1612897790000|2021-02-09 19:09:50|||||||||1
1612897800000|2021-02-09 19:10:00|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|5
1612897810000|2021-02-09 19:10:10|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|14
1612897830000|2021-02-09 19:10:30|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|29
1612897840000|2021-02-09 19:10:40|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|2
1612897850000|2021-02-09 19:10:50|1414.8|1414.3|1414.7|1414.2|1414.8|1414.3|1414.7|1414.2|8
1612897860000|2021-02-09 19:11:00|||||||||5
1612897870000|2021-02-09 19:11:10|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|3
1612897890000|2021-02-09 19:11:30|||||||||3
1612897910000|2021-02-09 19:11:50|||||||||5
1612897920000|2021-02-09 19:12:00|||||||||3
1612897930000|2021-02-09 19:12:10|||||||||3
1612897950000|2021-02-09 19:12:30|1414.7|1414.2|1414.8|1414.3|1414.9|1414.4|1414.7|1414.2|12
1612897960000|2021-02-09 19:12:40|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|7
1612897970000|2021-02-09 19:12:50|||||||||1
1612897980000|2021-02-09 19:13:00|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|5
1612897990000|2021-02-09 19:13:10|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|3
1612898000000|2021-02-09 19:13:20|||||||||4
1612898010000|2021-02-09 19:13:30|1415|1414.5|1415|1414.5|1415|1414.5|1415|1414.5|4
1612898030000|2021-02-09 19:13:50|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|2
1612898040000|2021-02-09 19:14:00|||||||||2
1612898080000|2021-02-09 19:14:40|||||||||2
1612898090000|2021-02-09 19:14:50|1414.9|1414.4|1414.8|1414.3|1414.9|1414.4|1414.8|1414.3|6
1612898100000|2021-02-09 19:15:00|||||||||25
1612898110000|2021-02-09 19:15:10|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|27
1612898140000|2021-02-09 19:15:40|||||||||13
1612898150000|2021-02-09 19:15:50|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1
1612898160000|2021-02-09 19:16:00|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|13
1612898200000|2021-02-09 19:16:40|||||||||1
1612898210000|2021-02-09 19:16:50|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1
1612898230000|2021-02-09 19:17:10|||||||||8
1612898240000|2021-02-09 19:17:20|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|10
1612898250000|2021-02-09 19:17:30|||||||||2
1612898260000|2021-02-09 19:17:40|||||||||6
1612898270000|2021-02-09 19:17:50|||||||||1
1612898280000|2021-02-09 19:18:00|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1
1612898300000|2021-02-09 19:18:20|1415|1414.5|1415|1414.5|1415|1414.5|1415|1414.5|1
1612898320000|2021-02-09 19:18:40|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|8
1612898350000|2021-02-09 19:19:10|1415|1414.5|1415|1414.5|1415|1414.5|1415|1414.5|17
1612898360000|2021-02-09 19:19:20|||||||||1
1612898370000|2021-02-09 19:19:30|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|2
1612898380000|2021-02-09 19:19:40|1415|1414.5|1415|1414.5|1415|1414.5|1415|1414.5|5
1612898390000|2021-02-09 19:19:50|1414.9|1414.4|1415|1414.5|1415|1414.5|1414.9|1414.4|6
1612898400000|2021-02-09 19:20:00|1415.1|1414.6|1415|1414.5|1415.1|1414.6|1415|1414.5|9
1612898420000|2021-02-09 19:20:20|1415.1|1414.6|1415|1414.5|1415.1|1414.6|1414.9|1414.4|20
1612898430000|2021-02-09 19:20:30|1414.9|1414.4|1414.6|1414.1|1414.9|1414.4|1414.6|1414.1|60
1612898440000|2021-02-09 19:20:40|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1
1612898450000|2021-02-09 19:20:50|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|3
1612898460000|2021-02-09 19:21:00|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|16
1612898470000|2021-02-09 19:21:10|1415|1414.5|1415|1414.5|1415|1414.5|1415|1414.5|3
1612898480000|2021-02-09 19:21:20|1414.8|1414.3|1414.7|1414.2|1414.8|1414.3|1414.7|1414.2|2
1612898490000|2021-02-09 19:21:30|||||||||4
1612898520000|2021-02-09 19:22:00|||||||||1
1612898530000|2021-02-09 19:22:10|||||||||1
1612898540000|2021-02-09 19:22:20|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|11
1612898550000|2021-02-09 19:22:30|||||||||5
1612898560000|2021-02-09 19:22:40|1414.9|1414.4|1415|1414.5|1415|1414.5|1414.9|1414.4|9
1612898580000|2021-02-09 19:23:00|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|3
1612898590000|2021-02-09 19:23:10|||||||||2
1612898610000|2021-02-09 19:23:30|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|3
1612898620000|2021-02-09 19:23:40|||||||||36
1612898630000|2021-02-09 19:23:50|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|11
1612898640000|2021-02-09 19:24:00|||||||||3
1612898660000|2021-02-09 19:24:20|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|12
1612898670000|2021-02-09 19:24:30|||||||||1
1612898690000|2021-02-09 19:24:50|||||||||1
1612898700000|2021-02-09 19:25:00|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|4
1612898710000|2021-02-09 19:25:10|1415.4|1414.9|1415.3|1414.8|1415.4|1414.9|1415.3|1414.8|21
1612898720000|2021-02-09 19:25:20|1415.4|1414.9|1415.3|1414.8|1415.4|1414.9|1415.3|1414.8|11
1612898730000|2021-02-09 19:25:30|||||||||1
1612898740000|2021-02-09 19:25:40|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|3
1612898750000|2021-02-09 19:25:50|||||||||2
1612898770000|2021-02-09 19:26:10|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|12
1612898780000|2021-02-09 19:26:20|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|14
1612898810000|2021-02-09 19:26:50|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|11
1612898840000|2021-02-09 19:27:20|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|19
1612898850000|2021-02-09 19:27:30|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|12
1612898880000|2021-02-09 19:28:00|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|17
1612898900000|2021-02-09 19:28:20|||||||||21
1612898920000|2021-02-09 19:28:40|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|5
1612898930000|2021-02-09 19:28:50|||||||||3
1612898940000|2021-02-09 19:29:00|||||||||1
1612898950000|2021-02-09 19:29:10|||||||||3
1612898960000|2021-02-09 19:29:20|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|0
1612898970000|2021-02-09 19:29:30|1415.5|1415|1415.5|1415|1415.5|1415|1415.5|1415|32
1612898980000|2021-02-09 19:29:40|||||||||7
1612898990000|2021-02-09 19:29:50|||||||||11
1612899000000|2021-02-09 19:30:00|1415.6|1415.1|1415.5|1415|1415.6|1415.1|1415.4|1414.9|31
1612899010000|2021-02-09 19:30:10|1415.6|1415.1|1415.5|1415|1415.6|1415.1|1415.5|1415|40
1612899020000|2021-02-09 19:30:20|1415.6|1415.1|1415.5|1415|1415.6|1415.1|1415.5|1415|16
1612899030000|2021-02-09 19:30:30|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|1415.5|1415|18
1612899040000|2021-02-09 19:30:40|1415.5|1415|1415.5|1415|1415.6|1415.1|1415.5|1415|14
1612899050000|2021-02-09 19:30:50|1415.6|1415.1|1415.7|1415.2|1415.7|1415.2|1415.6|1415.1|14
1612899060000|2021-02-09 19:31:00|1415.6|1415.1|1415.7|1415.2|1415.7|1415.2|1415.6|1415.1|9
1612899070000|2021-02-09 19:31:10|1415.5|1415|1415.6|1415.1|1415.6|1415.1|1415.5|1415|23
1612899080000|2021-02-09 19:31:20|1415.7|1415.2|1415.6|1415.1|1415.7|1415.2|1415.6|1415.1|9
1612899090000|2021-02-09 19:31:30|1415.7|1415.2|1415.6|1415.1|1415.7|1415.2|1415.6|1415.1|18
1612899100000|2021-02-09 19:31:40|1415.7|1415.2|1415.6|1415.1|1415.7|1415.2|1415.6|1415.1|17
1612899110000|2021-02-09 19:31:50|1415.7|1415.2|1415.6|1415.1|1415.7|1415.2|1415.6|1415.1|22
1612899120000|2021-02-09 19:32:00|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|1415.6|1415.1|12
1612899130000|2021-02-09 19:32:10|1415.6|1415.1|1415.7|1415.2|1415.7|1415.2|1415.6|1415.1|33
1612899140000|2021-02-09 19:32:20|1415.6|1415.1|1415.7|1415.2|1415.7|1415.2|1415.6|1415.1|58
1612899150000|2021-02-09 19:32:30|1415.5|1415|1415.6|1415.1|1415.6|1415.1|1415.5|1415|10
1612899160000|2021-02-09 19:32:40|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|8
1612899170000|2021-02-09 19:32:50|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|56
1612899180000|2021-02-09 19:33:00|1415.7|1415.2|1415.8|1415.3|1415.8|1415.3|1415.7|1415.2|43
1612899190000|2021-02-09 19:33:10|1415.7|1415.2|1415.8|1415.3|1415.8|1415.3|1415.7|1415.2|43
1612899210000|2021-02-09 19:33:30|||||||||17
1612899220000|2021-02-09 19:33:40|1415.7|1415.2|1415.8|1415.3|1415.8|1415.3|1415.7|1415.2|8
1612899230000|2021-02-09 19:33:50|||||||||3
1612899240000|2021-02-09 19:34:00|||||||||23
1612899250000|2021-02-09 19:34:10|1415.9|1415.4|1415.7|1415.2|1415.9|1415.4|1415.7|1415.2|11
1612899260000|2021-02-09 19:34:20|||||||||3
1612899270000|2021-02-09 19:34:30|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|15
1612899280000|2021-02-09 19:34:40|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|3
1612899290000|2021-02-09 19:34:50|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|2
1612899300000|2021-02-09 19:35:00|1415.7|1415.2|1415.7|1415.2|1415.8|1415.3|1415.7|1415.2|13
1612899310000|2021-02-09 19:35:10|||||||||6
1612899320000|2021-02-09 19:35:20|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|18
1612899330000|2021-02-09 19:35:30|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|1
1612899340000|2021-02-09 19:35:40|||||||||17
1612899350000|2021-02-09 19:35:50|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|2
1612899370000|2021-02-09 19:36:10|||||||||3
1612899380000|2021-02-09 19:36:20|||||||||1
1612899410000|2021-02-09 19:36:50|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|1
1612899420000|2021-02-09 19:37:00|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|28
1612899430000|2021-02-09 19:37:10|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|15
1612899440000|2021-02-09 19:37:20|||||||||4
1612899470000|2021-02-09 19:37:50|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|9
1612899490000|2021-02-09 19:38:10|1416.1|1415.6|1416|1415.5|1416.1|1415.6|1416|1415.5|23
1612899500000|2021-02-09 19:38:20|||||||||6
1612899510000|2021-02-09 19:38:30|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|36
1612899520000|2021-02-09 19:38:40|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|1
1612899580000|2021-02-09 19:39:40|||||||||6
1612899590000|2021-02-09 19:39:50|||||||||8
1612899600000|2021-02-09 19:40:00|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|41
1612899610000|2021-02-09 19:40:10|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|9
1612899650000|2021-02-09 19:40:50|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|12
1612899660000|2021-02-09 19:41:00|1415.8|1415.3|1415.9|1415.4|1415.9|1415.4|1415.8|1415.3|9
1612899670000|2021-02-09 19:41:10|1416.1|1415.6|1415.9|1415.4|1416.1|1415.6|1415.9|1415.4|61
1612899710000|2021-02-09 19:41:50|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|27
1612899730000|2021-02-09 19:42:10|||||||||6
1612899740000|2021-02-09 19:42:20|||||||||12
1612899750000|2021-02-09 19:42:30|||||||||2
1612899780000|2021-02-09 19:43:00|||||||||1
1612899800000|2021-02-09 19:43:20|||||||||1
1612899810000|2021-02-09 19:43:30|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|10
1612899820000|2021-02-09 19:43:40|1416.2|1415.7|1416.1|1415.6|1416.2|1415.7|1416.1|1415.6|48
1612899830000|2021-02-09 19:43:50|||||||||5
1612899840000|2021-02-09 19:44:00|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|5
1612899850000|2021-02-09 19:44:10|||||||||8
1612899860000|2021-02-09 19:44:20|||||||||2
1612899870000|2021-02-09 19:44:30|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|13
1612899880000|2021-02-09 19:44:40|||||||||1
1612899890000|2021-02-09 19:44:50|||||||||1
1612899900000|2021-02-09 19:45:00|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|12
1612899910000|2021-02-09 19:45:10|1416.1|1415.6|1416.1|1415.6|1416.2|1415.7|1416.1|1415.6|21
1612899940000|2021-02-09 19:45:40|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|26
1612899960000|2021-02-09 19:46:00|1416.3|1415.8|1416.2|1415.7|1416.3|1415.8|1416.2|1415.7|3
1612899970000|2021-02-09 19:46:10|||||||||45
1612899990000|2021-02-09 19:46:30|1416.1|1415.6|1416.2|1415.7|1416.2|1415.7|1416.1|1415.6|48
1612900000000|2021-02-09 19:46:40|||||||||7
1612900040000|2021-02-09 19:47:20|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|48
1612900050000|2021-02-09 19:47:30|||||||||4
1612900060000|2021-02-09 19:47:40|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|43
1612900090000|2021-02-09 19:48:10|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|11
1612900100000|2021-02-09 19:48:20|1416.6|1416.1|1416.7|1416.2|1416.7|1416.2|1416.6|1416.1|20
1612900120000|2021-02-09 19:48:40|||||||||10
1612900130000|2021-02-09 19:48:50|||||||||26
1612900140000|2021-02-09 19:49:00|||||||||37
1612900150000|2021-02-09 19:49:10|||||||||11
1612900170000|2021-02-09 19:49:30|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|31
1612900180000|2021-02-09 19:49:40|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.6|1416.1|8
1612900190000|2021-02-09 19:49:50|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|2
1612900200000|2021-02-09 19:50:00|||||||||22
1612900210000|2021-02-09 19:50:10|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1
1612900220000|2021-02-09 19:50:20|1416.6|1416.1|1416.5|1416|1416.6|1416.1|1416.5|1416|6
1612900230000|2021-02-09 19:50:30|1416.6|1416.1|1416.7|1416.2|1416.7|1416.2|1416.6|1416.1|9
1612900240000|2021-02-09 19:50:40|||||||||4
1612900250000|2021-02-09 19:50:50|||||||||15
1612900260000|2021-02-09 19:51:00|||||||||6
1612900270000|2021-02-09 19:51:10|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|13
1612900290000|2021-02-09 19:51:30|||||||||55
1612900300000|2021-02-09 19:51:40|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|3
1612900310000|2021-02-09 19:51:50|||||||||6
1612900330000|2021-02-09 19:52:10|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|10
1612900340000|2021-02-09 19:52:20|||||||||5
1612900350000|2021-02-09 19:52:30|||||||||3
1612900360000|2021-02-09 19:52:40|||||||||12
1612900380000|2021-02-09 19:53:00|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|9
1612900390000|2021-02-09 19:53:10|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|4
1612900410000|2021-02-09 19:53:30|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|6
1612900420000|2021-02-09 19:53:40|1417|1416.5|1417|1416.5|1417|1416.5|1417|1416.5|14
1612900430000|2021-02-09 19:53:50|||||||||3
1612900450000|2021-02-09 19:54:10|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|33
1612900490000|2021-02-09 19:54:50|1417|1416.5|1417|1416.5|1417|1416.5|1417|1416.5|0
1612900500000|2021-02-09 19:55:00|||||||||12
1612900510000|2021-02-09 19:55:10|||||||||6
1612900530000|2021-02-09 19:55:30|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|20
1612900540000|2021-02-09 19:55:40|||||||||1
1612900550000|2021-02-09 19:55:50|1416.8|1416.3|1416.7|1416.2|1416.8|1416.3|1416.7|1416.2|36
1612900560000|2021-02-09 19:56:00|||||||||13
1612900570000|2021-02-09 19:56:10|1416.8|1416.3|1416.7|1416.2|1416.8|1416.3|1416.7|1416.2|10
1612900580000|2021-02-09 19:56:20|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|5
1612900590000|2021-02-09 19:56:30|||||||||1
1612900610000|2021-02-09 19:56:50|||||||||8
1612900620000|2021-02-09 19:57:00|1416.7|1416.2|1416.8|1416.3|1416.8|1416.3|1416.7|1416.2|18
1612900630000|2021-02-09 19:57:10|1416.7|1416.2|1416.8|1416.3|1416.8|1416.3|1416.7|1416.2|23
1612900640000|2021-02-09 19:57:20|||||||||17
1612900650000|2021-02-09 19:57:30|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|8
1612900660000|2021-02-09 19:57:40|||||||||2
1612900670000|2021-02-09 19:57:50|||||||||5
1612900680000|2021-02-09 19:58:00|1417|1416.5|1417|1416.5|1417|1416.5|1417|1416.5|7
1612900690000|2021-02-09 19:58:10|||||||||1
1612900710000|2021-02-09 19:58:30|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|39
1612900720000|2021-02-09 19:58:40|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|4
1612900730000|2021-02-09 19:58:50|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|13
1612900750000|2021-02-09 19:59:10|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|2
1612900760000|2021-02-09 19:59:20|1416.7|1416.2|1416.6|1416.1|1416.7|1416.2|1416.6|1416.1|66
1612900780000|2021-02-09 19:59:40|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|34
1612900790000|2021-02-09 19:59:50|||||||||10
1612900810000|2021-02-09 20:00:10|1416.6|1416.1|1416.5|1416|1416.6|1416.1|1416.5|1416|17
1612900840000|2021-02-09 20:00:40|||||||||2
1612900850000|2021-02-09 20:00:50|||||||||2
1612900860000|2021-02-09 20:01:00|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|6
1612900870000|2021-02-09 20:01:10|||||||||3
1612900890000|2021-02-09 20:01:30|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|4
1612900900000|2021-02-09 20:01:40|||||||||1
1612900910000|2021-02-09 20:01:50|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|23
1612900940000|2021-02-09 20:02:20|1416.3|1415.8|1416.2|1415.7|1416.3|1415.8|1416.2|1415.7|17
1612900950000|2021-02-09 20:02:30|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1
1612900970000|2021-02-09 20:02:50|||||||||16
1612900980000|2021-02-09 20:03:00|||||||||2
1612901000000|2021-02-09 20:03:20|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|9
1612901010000|2021-02-09 20:03:30|||||||||3
1612901030000|2021-02-09 20:03:50|||||||||5
1612901040000|2021-02-09 20:04:00|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|2
1612901050000|2021-02-09 20:04:10|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|6
1612901060000|2021-02-09 20:04:20|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|2
1612901080000|2021-02-09 20:04:40|||||||||11
1612901100000|2021-02-09 20:05:00|1416.4|1415.9|1416.5|1416|1416.5|1416|1416.4|1415.9|6
1612901120000|2021-02-09 20:05:20|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|2
1612901140000|2021-02-09 20:05:40|1416.7|1416.2|1416.6|1416.1|1416.8|1416.3|1416.6|1416.1|22
1612901160000|2021-02-09 20:06:00|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|5
1612901170000|2021-02-09 20:06:10|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|6
1612901180000|2021-02-09 20:06:20|||||||||1
1612901190000|2021-02-09 20:06:30|||||||||21
1612901200000|2021-02-09 20:06:40|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|2
1612901210000|2021-02-09 20:06:50|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|3
1612901220000|2021-02-09 20:07:00|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|5
1612901240000|2021-02-09 20:07:20|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|7
1612901250000|2021-02-09 20:07:30|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|2
1612901260000|2021-02-09 20:07:40|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|2
1612901270000|2021-02-09 20:07:50|||||||||4
1612901280000|2021-02-09 20:08:00|||||||||1
1612901290000|2021-02-09 20:08:10|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|21
1612901300000|2021-02-09 20:08:20|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1
1612901310000|2021-02-09 20:08:30|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|1
1612901320000|2021-02-09 20:08:40|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|5
1612901340000|2021-02-09 20:09:00|1416.3|1415.8|1416.4|1415.9|1416.4|1415.9|1416.3|1415.8|12
1612901370000|2021-02-09 20:09:30|1416.3|1415.8|1416.4|1415.9|1416.4|1415.9|1416.3|1415.8|4
1612901380000|2021-02-09 20:09:40|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|4
1612901400000|2021-02-09 20:10:00|||||||||1
1612901410000|2021-02-09 20:10:10|1416.4|1415.9|1416.5|1416|1416.5|1416|1416.4|1415.9|25
1612901420000|2021-02-09 20:10:20|1416.6|1416.1|1416.5|1416|1416.6|1416.1|1416.5|1416|5
1612901440000|2021-02-09 20:10:40|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|2
1612901450000|2021-02-09 20:10:50|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|24
1612901460000|2021-02-09 20:11:00|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1
1612901470000|2021-02-09 20:11:10|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|11
1612901480000|2021-02-09 20:11:20|1416.6|1416.1|1416.5|1416|1416.6|1416.1|1416.5|1416|2
1612901490000|2021-02-09 20:11:30|||||||||1
1612901500000|2021-02-09 20:11:40|||||||||3
1612901510000|2021-02-09 20:11:50|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|3
1612901520000|2021-02-09 20:12:00|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|4
1612901530000|2021-02-09 20:12:10|1416.6|1416.1|1416.6|1416.1|1416.7|1416.2|1416.6|1416.1|3
1612901540000|2021-02-09 20:12:20|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|3
1612901550000|2021-02-09 20:12:30|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|3
1612901560000|2021-02-09 20:12:40|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|5
1612901570000|2021-02-09 20:12:50|||||||||1
1612901580000|2021-02-09 20:13:00|1416.8|1416.3|1416.9|1416.4|1416.9|1416.4|1416.8|1416.3|8
1612901590000|2021-02-09 20:13:10|1417|1416.5|1417|1416.5|1417|1416.5|1417|1416.5|1
1612901610000|2021-02-09 20:13:30|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|3
1612901620000|2021-02-09 20:13:40|||||||||2
1612901640000|2021-02-09 20:14:00|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|6
1612901650000|2021-02-09 20:14:10|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|26
1612901660000|2021-02-09 20:14:20|||||||||4
1612901680000|2021-02-09 20:14:40|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|5
1612901690000|2021-02-09 20:14:50|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|21
1612901700000|2021-02-09 20:15:00|||||||||5
1612901710000|2021-02-09 20:15:10|1417.4|1416.9|1417.3|1416.8|1417.4|1416.9|1417.3|1416.8|46
1612901720000|2021-02-09 20:15:20|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|1
1612901730000|2021-02-09 20:15:30|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|4
1612901740000|2021-02-09 20:15:40|||||||||1
1612901750000|2021-02-09 20:15:50|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|28
1612901770000|2021-02-09 20:16:10|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|40
1612901780000|2021-02-09 20:16:20|||||||||23
1612901790000|2021-02-09 20:16:30|1417|1416.5|1417|1416.5|1417|1416.5|1417|1416.5|6
1612901800000|2021-02-09 20:16:40|||||||||1
1612901810000|2021-02-09 20:16:50|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|2
1612901820000|2021-02-09 20:17:00|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|2
1612901830000|2021-02-09 20:17:10|1416.9|1416.4|1417|1416.5|1417|1416.5|1416.9|1416.4|7
1612901840000|2021-02-09 20:17:20|1417.1|1416.6|1417.2|1416.7|1417.2|1416.7|1417.1|1416.6|3
1612901860000|2021-02-09 20:17:40|||||||||29
1612901870000|2021-02-09 20:17:50|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|34
1612901880000|2021-02-09 20:18:00|1417|1416.5|1417.1|1416.6|1417.1|1416.6|1416.9|1416.4|26
1612901890000|2021-02-09 20:18:10|||||||||1
1612901900000|2021-02-09 20:18:20|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|10
1612901910000|2021-02-09 20:18:30|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|9
1612901920000|2021-02-09 20:18:40|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|2
1612901930000|2021-02-09 20:18:50|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|35
1612901950000|2021-02-09 20:19:10|||||||||6
1612901960000|2021-02-09 20:19:20|||||||||1
1612901970000|2021-02-09 20:19:30|||||||||10
1612901980000|2021-02-09 20:19:40|||||||||4
1612901990000|2021-02-09 20:19:50|||||||||1
1612902000000|2021-02-09 20:20:00|||||||||1
1612902010000|2021-02-09 20:20:10|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|47
1612902020000|2021-02-09 20:20:20|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|29
1612902030000|2021-02-09 20:20:30|||||||||6
1612902050000|2021-02-09 20:20:50|1417|1416.5|1417|1416.5|1417|1416.5|1417|1416.5|3
1612902060000|2021-02-09 20:21:00|||||||||46
1612902100000|2021-02-09 20:21:40|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|4
1612902120000|2021-02-09 20:22:00|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|35
1612902130000|2021-02-09 20:22:10|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|3
1612902140000|2021-02-09 20:22:20|1416.6|1416.1|1416.5|1416|1416.6|1416.1|1416.5|1416|10
1612902150000|2021-02-09 20:22:30|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|5
1612902160000|2021-02-09 20:22:40|1416.2|1415.7|1416.3|1415.8|1416.3|1415.8|1416.2|1415.7|3
1612902170000|2021-02-09 20:22:50|1416.2|1415.7|1416.4|1415.9|1416.4|1415.9|1416.2|1415.7|109
1612902180000|2021-02-09 20:23:00|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|15
1612902190000|2021-02-09 20:23:10|1416.4|1415.9|1416.2|1415.7|1416.4|1415.9|1416.2|1415.7|32
1612902200000|2021-02-09 20:23:20|1416.1|1415.6|1415.9|1415.4|1416.1|1415.6|1415.9|1415.4|37
1612902210000|2021-02-09 20:23:30|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|28
1612902230000|2021-02-09 20:23:50|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|6
1612902240000|2021-02-09 20:24:00|||||||||2
1612902250000|2021-02-09 20:24:10|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|2
1612902260000|2021-02-09 20:24:20|||||||||12
1612902270000|2021-02-09 20:24:30|1416.1|1415.6|1416|1415.5|1416.1|1415.6|1416|1415.5|3
1612902280000|2021-02-09 20:24:40|||||||||1
1612902290000|2021-02-09 20:24:50|||||||||4
1612902300000|2021-02-09 20:25:00|||||||||10
1612902310000|2021-02-09 20:25:10|||||||||3
1612902320000|2021-02-09 20:25:20|||||||||11
1612902330000|2021-02-09 20:25:30|||||||||3
1612902340000|2021-02-09 20:25:40|||||||||1
1612902350000|2021-02-09 20:25:50|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|4
1612902370000|2021-02-09 20:26:10|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|21
1612902390000|2021-02-09 20:26:30|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|6
1612902410000|2021-02-09 20:26:50|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|67
1612902420000|2021-02-09 20:27:00|1416.1|1415.6|1416.2|1415.7|1416.2|1415.7|1416.1|1415.6|11
1612902430000|2021-02-09 20:27:10|||||||||1
1612902440000|2021-02-09 20:27:20|||||||||5
1612902450000|2021-02-09 20:27:30|||||||||6
1612902470000|2021-02-09 20:27:50|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|15
1612902490000|2021-02-09 20:28:10|||||||||1
1612902500000|2021-02-09 20:28:20|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|38
1612902510000|2021-02-09 20:28:30|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|11
1612902520000|2021-02-09 20:28:40|||||||||2
1612902530000|2021-02-09 20:28:50|||||||||1
1612902540000|2021-02-09 20:29:00|||||||||2
1612902550000|2021-02-09 20:29:10|1416.2|1415.7|1416.3|1415.8|1416.3|1415.8|1416.2|1415.7|4
1612902560000|2021-02-09 20:29:20|||||||||1
1612902570000|2021-02-09 20:29:30|1416.4|1415.9|1416.3|1415.8|1416.4|1415.9|1416.3|1415.8|21
1612902590000|2021-02-09 20:29:50|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1
1612902600000|2021-02-09 20:30:00|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|1
1612902610000|2021-02-09 20:30:10|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|90
1612902620000|2021-02-09 20:30:20|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|76
1612902630000|2021-02-09 20:30:30|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|44
1612902640000|2021-02-09 20:30:40|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|15
1612902650000|2021-02-09 20:30:50|||||||||1
1612902660000|2021-02-09 20:31:00|||||||||3
1612902670000|2021-02-09 20:31:10|||||||||6
1612902700000|2021-02-09 20:31:40|1416.6|1416.1|1416.5|1416|1416.6|1416.1|1416.5|1416|36
1612902710000|2021-02-09 20:31:50|||||||||1
1612902730000|2021-02-09 20:32:10|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|2
1612902740000|2021-02-09 20:32:20|1416.7|1416.2|1416.8|1416.3|1416.8|1416.3|1416.7|1416.2|19
1612902750000|2021-02-09 20:32:30|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1
1612902760000|2021-02-09 20:32:40|||||||||11
1612902780000|2021-02-09 20:33:00|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|7
1612902790000|2021-02-09 20:33:10|||||||||12
1612902800000|2021-02-09 20:33:20|1416.7|1416.2|1416.8|1416.3|1416.8|1416.3|1416.7|1416.2|14
1612902810000|2021-02-09 20:33:30|||||||||5
1612902820000|2021-02-09 20:33:40|||||||||42
1612902840000|2021-02-09 20:34:00|||||||||7
1612902860000|2021-02-09 20:34:20|||||||||14
1612902870000|2021-02-09 20:34:30|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|12
1612902880000|2021-02-09 20:34:40|||||||||4
1612902890000|2021-02-09 20:34:50|||||||||3
1612902900000|2021-02-09 20:35:00|1417|1416.5|1417|1416.5|1417|1416.5|1417|1416.5|3
1612902910000|2021-02-09 20:35:10|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|31
1612902920000|2021-02-09 20:35:20|1417|1416.5|1416.9|1416.4|1417|1416.5|1416.9|1416.4|28
1612902930000|2021-02-09 20:35:30|1417|1416.5|1417|1416.5|1417.1|1416.6|1417|1416.5|31
1612902940000|2021-02-09 20:35:40|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|12
1612902960000|2021-02-09 20:36:00|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|29
1612902970000|2021-02-09 20:36:10|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|42
1612902980000|2021-02-09 20:36:20|1417.3|1416.8|1417.1|1416.6|1417.3|1416.8|1417.1|1416.6|50
1612902990000|2021-02-09 20:36:30|1417|1416.5|1416.9|1416.4|1417|1416.5|1416.9|1416.4|1
1612903000000|2021-02-09 20:36:40|1417|1416.5|1417|1416.5|1417|1416.5|1417|1416.5|12
1612903010000|2021-02-09 20:36:50|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|3
1612903020000|2021-02-09 20:37:00|||||||||2
1612903030000|2021-02-09 20:37:10|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|8
1612903040000|2021-02-09 20:37:20|||||||||5
1612903050000|2021-02-09 20:37:30|||||||||1
1612903060000|2021-02-09 20:37:40|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|11
1612903070000|2021-02-09 20:37:50|1417.4|1416.9|1417.3|1416.8|1417.4|1416.9|1417.3|1416.8|49
1612903080000|2021-02-09 20:38:00|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|7
1612903090000|2021-02-09 20:38:10|||||||||4
1612903100000|2021-02-09 20:38:20|||||||||14
1612903110000|2021-02-09 20:38:30|1417.5|1417|1417.5|1417|1417.5|1417|1417.5|1417|3
1612903120000|2021-02-09 20:38:40|1417.6|1417.1|1417.6|1417.1|1417.6|1417.1|1417.6|1417.1|5
1612903130000|2021-02-09 20:38:50|1417.5|1417|1417.5|1417|1417.5|1417|1417.5|1417|15
1612903140000|2021-02-09 20:39:00|||||||||1
1612903150000|2021-02-09 20:39:10|1417.6|1417.1|1417.6|1417.1|1417.6|1417.1|1417.6|1417.1|7
1612903160000|2021-02-09 20:39:20|1417.7|1417.2|1417.7|1417.2|1417.7|1417.2|1417.7|1417.2|1
1612903170000|2021-02-09 20:39:30|1417.6|1417.1|1417.6|1417.1|1417.6|1417.1|1417.6|1417.1|20
1612903180000|2021-02-09 20:39:40|1417.5|1417|1417.6|1417.1|1417.6|1417.1|1417.5|1417|37
1612903190000|2021-02-09 20:39:50|1417.5|1417|1417.5|1417|1417.5|1417|1417.5|1417|5
1612903200000|2021-02-09 20:40:00|1417.4|1416.9|1417.5|1417|1417.5|1417|1417.4|1416.9|21
1612903210000|2021-02-09 20:40:10|1417.4|1416.9|1417.5|1417|1417.5|1417|1417.4|1416.9|175
1612903220000|2021-02-09 20:40:20|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|13
1612903230000|2021-02-09 20:40:30|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|21
1612903240000|2021-02-09 20:40:40|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|1
1612903260000|2021-02-09 20:41:00|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|44
1612903270000|2021-02-09 20:41:10|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|9
1612903300000|2021-02-09 20:41:40|1417.3|1416.8|1417.4|1416.9|1417.4|1416.9|1417.3|1416.8|14
1612903320000|2021-02-09 20:42:00|||||||||2
1612903330000|2021-02-09 20:42:10|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|18
1612903340000|2021-02-09 20:42:20|||||||||7
1612903350000|2021-02-09 20:42:30|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|26
1612903370000|2021-02-09 20:42:50|1417.1|1416.6|1417|1416.5|1417.1|1416.6|1417|1416.5|10
1612903380000|2021-02-09 20:43:00|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417|1416.5|24
1612903390000|2021-02-09 20:43:10|||||||||2
1612903410000|2021-02-09 20:43:30|1417.2|1416.7|1417.3|1416.8|1417.3|1416.8|1417.2|1416.7|23
1612903420000|2021-02-09 20:43:40|||||||||1
1612903430000|2021-02-09 20:43:50|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|2
1612903440000|2021-02-09 20:44:00|||||||||1
1612903450000|2021-02-09 20:44:10|1417.1|1416.6|1417.2|1416.7|1417.2|1416.7|1417.1|1416.6|3
1612903460000|2021-02-09 20:44:20|||||||||7
1612903470000|2021-02-09 20:44:30|||||||||1
1612903480000|2021-02-09 20:44:40|||||||||1
1612903500000|2021-02-09 20:45:00|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|17
1612903510000|2021-02-09 20:45:10|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|3
1612903530000|2021-02-09 20:45:30|||||||||17
1612903540000|2021-02-09 20:45:40|||||||||9
1612903560000|2021-02-09 20:46:00|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|17
1612903570000|2021-02-09 20:46:10|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|2
1612903590000|2021-02-09 20:46:30|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|12
1612903600000|2021-02-09 20:46:40|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|1417.3|1416.8|35
1612903610000|2021-02-09 20:46:50|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|54
1612903620000|2021-02-09 20:47:00|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|1417.3|1416.8|49
1612903630000|2021-02-09 20:47:10|1417.3|1416.8|1417.4|1416.9|1417.4|1416.9|1417.3|1416.8|19
1612903640000|2021-02-09 20:47:20|1417.5|1417|1417.5|1417|1417.5|1417|1417.5|1417|26
1612903650000|2021-02-09 20:47:30|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|8
1612903660000|2021-02-09 20:47:40|||||||||1
1612903670000|2021-02-09 20:47:50|1417.2|1416.7|1417|1416.5|1417.2|1416.7|1417|1416.5|28
1612903680000|2021-02-09 20:48:00|1416.9|1416.4|1416.8|1416.3|1416.9|1416.4|1416.8|1416.3|14
1612903690000|2021-02-09 20:48:10|1416.7|1416.2|1416.8|1416.3|1416.8|1416.3|1416.7|1416.2|19
1612903710000|2021-02-09 20:48:30|1416.9|1416.4|1416.8|1416.3|1416.9|1416.4|1416.8|1416.3|32
1612903720000|2021-02-09 20:48:40|||||||||1
1612903740000|2021-02-09 20:49:00|1416.7|1416.2|1416.6|1416.1|1416.7|1416.2|1416.6|1416.1|15
1612903750000|2021-02-09 20:49:10|||||||||5
1612903760000|2021-02-09 20:49:20|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|4
1612903770000|2021-02-09 20:49:30|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|7
1612903780000|2021-02-09 20:49:40|1416.5|1416|1416.3|1415.8|1416.5|1416|1416.3|1415.8|55
1612903790000|2021-02-09 20:49:50|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|21
1612903800000|2021-02-09 20:50:00|1416.3|1415.8|1416|1415.5|1416.3|1415.8|1416|1415.5|177
1612903810000|2021-02-09 20:50:10|1415.9|1415.4|1415.9|1415.4|1416|1415.5|1415.8|1415.3|28
1612903820000|2021-02-09 20:50:20|1415.8|1415.3|1415.8|1415.3|1415.9|1415.4|1415.8|1415.3|44
1612903830000|2021-02-09 20:50:30|1415.7|1415.2|1415.8|1415.3|1415.8|1415.3|1415.7|1415.2|22
1612903840000|2021-02-09 20:50:40|||||||||4
1612903850000|2021-02-09 20:50:50|1415.7|1415.2|1415.6|1415.1|1415.7|1415.2|1415.6|1415.1|21
1612903860000|2021-02-09 20:51:00|1415.7|1415.2|1415.6|1415.1|1415.7|1415.2|1415.6|1415.1|20
1612903870000|2021-02-09 20:51:10|1415.5|1415|1415.5|1415|1415.5|1415|1415.5|1415|3
1612903880000|2021-02-09 20:51:20|||||||||7
1612903890000|2021-02-09 20:51:30|1415.4|1414.9|1415.6|1415.1|1415.7|1415.2|1415.4|1414.9|39
1612903900000|2021-02-09 20:51:40|||||||||14
1612903910000|2021-02-09 20:51:50|||||||||12
1612903920000|2021-02-09 20:52:00|1415.5|1415|1415.3|1414.8|1415.5|1415|1415.3|1414.8|31
1612903930000|2021-02-09 20:52:10|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.3|1414.8|32
1612903940000|2021-02-09 20:52:20|1415.5|1415|1415.5|1415|1415.5|1415|1415.5|1415|13
1612903950000|2021-02-09 20:52:30|1415.4|1414.9|1415.2|1414.7|1415.4|1414.9|1415.2|1414.7|39
1612903960000|2021-02-09 20:52:40|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|41
1612903970000|2021-02-09 20:52:50|1415|1414.5|1415|1414.5|1415|1414.5|1415|1414.5|16
1612903980000|2021-02-09 20:53:00|1415.1|1414.6|1415.2|1414.7|1415.2|1414.7|1415.1|1414.6|59
1612903990000|2021-02-09 20:53:10|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|35
1612904000000|2021-02-09 20:53:20|1415.4|1414.9|1415.5|1415|1415.5|1415|1415.4|1414.9|47
1612904010000|2021-02-09 20:53:30|1415.4|1414.9|1415.3|1414.8|1415.4|1414.9|1415.3|1414.8|29
1612904020000|2021-02-09 20:53:40|||||||||12
1612904030000|2021-02-09 20:53:50|1415.4|1414.9|1415.5|1415|1415.5|1415|1415.4|1414.9|34
1612904040000|2021-02-09 20:54:00|1415.6|1415.1|1415.5|1415|1415.6|1415.1|1415.4|1414.9|109
1612904050000|2021-02-09 20:54:10|||||||||9
1612904060000|2021-02-09 20:54:20|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|13
1612904070000|2021-02-09 20:54:30|||||||||21
1612904080000|2021-02-09 20:54:40|1415.5|1415|1415.4|1414.9|1415.5|1415|1415.4|1414.9|46
1612904090000|2021-02-09 20:54:50|1415.3|1414.8|1415.1|1414.6|1415.3|1414.8|1415.1|1414.6|27
1612904100000|2021-02-09 20:55:00|1415.2|1414.7|1415.4|1414.9|1415.4|1414.9|1415.2|1414.7|33
1612904110000|2021-02-09 20:55:10|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.2|1414.7|17
1612904120000|2021-02-09 20:55:20|1415.2|1414.7|1415.1|1414.6|1415.2|1414.7|1415.1|1414.6|62
1612904130000|2021-02-09 20:55:30|1415.2|1414.7|1415|1414.5|1415.2|1414.7|1415|1414.5|27
1612904140000|2021-02-09 20:55:40|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.8|1414.3|16
1612904150000|2021-02-09 20:55:50|||||||||24
1612904160000|2021-02-09 20:56:00|1414.8|1414.3|1414.7|1414.2|1414.8|1414.3|1414.7|1414.2|39
1612904170000|2021-02-09 20:56:10|1414.6|1414.1|1414.8|1414.3|1414.9|1414.4|1414.6|1414.1|302
1612904180000|2021-02-09 20:56:20|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|16
1612904190000|2021-02-09 20:56:30|1414.8|1414.3|1415|1414.5|1415|1414.5|1414.8|1414.3|39
1612904200000|2021-02-09 20:56:40|||||||||17
1612904210000|2021-02-09 20:56:50|1414.9|1414.4|1414.8|1414.3|1414.9|1414.4|1414.7|1414.2|24
1612904220000|2021-02-09 20:57:00|1414.7|1414.2|1414.9|1414.4|1414.9|1414.4|1414.7|1414.2|31
1612904230000|2021-02-09 20:57:10|1415|1414.5|1415|1414.5|1415.1|1414.6|1415|1414.5|88
1612904240000|2021-02-09 20:57:20|||||||||27
1612904250000|2021-02-09 20:57:30|1414.9|1414.4|1414.7|1414.2|1414.9|1414.4|1414.7|1414.2|28
1612904260000|2021-02-09 20:57:40|||||||||65
1612904270000|2021-02-09 20:57:50|1414.8|1414.3|1414.8|1414.3|1414.9|1414.4|1414.8|1414.3|30
1612904280000|2021-02-09 20:58:00|1414.9|1414.4|1414.9|1414.4|1415|1414.5|1414.9|1414.4|52
1612904290000|2021-02-09 20:58:10|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.7|1414.2|70
1612904300000|2021-02-09 20:58:20|1414.7|1414.2|1414.8|1414.3|1414.8|1414.3|1414.7|1414.2|69
1612904310000|2021-02-09 20:58:30|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|31
1612904320000|2021-02-09 20:58:40|1415|1414.5|1415.2|1414.7|1415.2|1414.7|1415|1414.5|58
1612904330000|2021-02-09 20:58:50|1415.1|1414.6|1415.4|1414.9|1415.4|1414.9|1415.1|1414.6|119
1612904340000|2021-02-09 20:59:00|1415.3|1414.8|1415.9|1415.4|1415.9|1415.4|1415.3|1414.8|337
1612904350000|2021-02-09 20:59:10|1415.8|1415.3|1415.9|1415.4|1416|1415.5|1415.8|1415.3|260
1612904360000|2021-02-09 20:59:20|1416|1415.5|1416.1|1415.6|1416.2|1415.7|1416|1415.5|450
1612904370000|2021-02-09 20:59:30|1416.2|1415.7|1416.4|1415.9|1416.4|1415.9|1416.1|1415.6|490
1612904380000|2021-02-09 20:59:40|1416.5|1416|1416.8|1416.3|1416.9|1416.4|1416.5|1416|1243
1612904390000|2021-02-09 20:59:50|1416.9|1416.4|1416.4|1415.9|1416.9|1416.4|1416.2|1415.7|2924
1612904400000|2021-02-09 21:00:00|1416.5|1415.4|1416.2|1415.2|1416.5|1415.5|1416|1415|579
1612904410000|2021-02-09 21:00:10|1416.3|1415.3|1416.4|1415.4|1416.4|1415.4|1416.3|1415.3|11
1612904420000|2021-02-09 21:00:20|1416.2|1415.2|1416.1|1415.1|1416.2|1415.2|1416.1|1415.1|23
1612904430000|2021-02-09 21:00:30|1416.2|1415.2|1416.2|1415.2|1416.2|1415.2|1416.2|1415.2|13
1612904440000|2021-02-09 21:00:40|1416.3|1415.3|1416.4|1415.4|1416.5|1415.5|1416.3|1415.3|20
1612904450000|2021-02-09 21:00:50|||||||||6
1612904460000|2021-02-09 21:01:00|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|2
1612904470000|2021-02-09 21:01:10|1416.2|1415.2|1416.2|1415.2|1416.2|1415.2|1416.2|1415.2|2
1612904480000|2021-02-09 21:01:20|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|1
1612904490000|2021-02-09 21:01:30|||||||||2
1612904510000|2021-02-09 21:01:50|1416.4|1415.4|1416.4|1415.4|1416.4|1415.4|1416.4|1415.4|2
1612904530000|2021-02-09 21:02:10|||||||||2
1612904550000|2021-02-09 21:02:30|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|3
1612904570000|2021-02-09 21:02:50|1416.4|1415.4|1416.4|1415.4|1416.4|1415.4|1416.4|1415.4|1
1612904580000|2021-02-09 21:03:00|1416.5|1415.5|1416.5|1415.5|1416.5|1415.5|1416.5|1415.5|3
1612904610000|2021-02-09 21:03:30|1416.6|1415.6|1416.6|1415.6|1416.6|1415.6|1416.6|1415.6|5
1612904640000|2021-02-09 21:04:00|1416.5|1415.5|1416.4|1415.4|1416.5|1415.5|1416.4|1415.4|10
1612904660000|2021-02-09 21:04:20|1416.3|1415.3|1416.2|1415.2|1416.3|1415.3|1416.2|1415.2|5
1612904670000|2021-02-09 21:04:30|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|5
1612904680000|2021-02-09 21:04:40|1416.4|1415.4|1416.4|1415.4|1416.4|1415.4|1416.4|1415.4|1
1612904690000|2021-02-09 21:04:50|1416.5|1415.5|1416.5|1415.5|1416.5|1415.5|1416.5|1415.5|9
1612904700000|2021-02-09 21:05:00|||||||||2
1612904710000|2021-02-09 21:05:10|1416.4|1415.4|1416.4|1415.4|1416.4|1415.4|1416.4|1415.4|2
1612904730000|2021-02-09 21:05:30|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|2
1612904740000|2021-02-09 21:05:40|1416.4|1415.4|1416.4|1415.4|1416.4|1415.4|1416.4|1415.4|1
1612904750000|2021-02-09 21:05:50|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|2
1612904780000|2021-02-09 21:06:20|1416.2|1415.2|1416.2|1415.2|1416.2|1415.2|1416.2|1415.2|1
1612904790000|2021-02-09 21:06:30|1416|1415|1416.2|1415.2|1416.3|1415.3|1416|1415|9
1612904800000|2021-02-09 21:06:40|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|2
1612904820000|2021-02-09 21:07:00|||||||||2
1612904830000|2021-02-09 21:07:10|1416.4|1415.4|1416.4|1415.4|1416.4|1415.4|1416.4|1415.4|1
1612904840000|2021-02-09 21:07:20|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|1
1612904850000|2021-02-09 21:07:30|||||||||2
1612904870000|2021-02-09 21:07:50|1416.4|1415.4|1416.2|1415.2|1416.5|1415.5|1416.2|1415.2|10
1612904880000|2021-02-09 21:08:00|||||||||1
1612904890000|2021-02-09 21:08:10|||||||||1
1612904900000|2021-02-09 21:08:20|1416.1|1415.1|1416.2|1415.2|1416.2|1415.2|1416.1|1415.1|5
1612904910000|2021-02-09 21:08:30|1416|1415|1415.9|1414.9|1416|1415|1415.9|1414.9|20
1612904920000|2021-02-09 21:08:40|1415.8|1414.8|1415.6|1414.6|1415.8|1414.8|1415.6|1414.6|12
1612904930000|2021-02-09 21:08:50|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|6
1612904940000|2021-02-09 21:09:00|||||||||1
1612904950000|2021-02-09 21:09:10|||||||||6
1612904960000|2021-02-09 21:09:20|1415.7|1414.7|1415.7|1414.7|1415.7|1414.7|1415.7|1414.7|1
1612904970000|2021-02-09 21:09:30|||||||||8
1612904980000|2021-02-09 21:09:40|||||||||1
1612904990000|2021-02-09 21:09:50|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|5
1612905000000|2021-02-09 21:10:00|||||||||3
1612905010000|2021-02-09 21:10:10|1415.9|1414.9|1415.9|1414.9|1415.9|1414.9|1415.9|1414.9|6
1612905020000|2021-02-09 21:10:20|1416.1|1415.1|1416.2|1415.2|1416.2|1415.2|1416.1|1415.1|2
1612905030000|2021-02-09 21:10:30|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|5
1612905070000|2021-02-09 21:11:10|1416.1|1415.1|1416.1|1415.1|1416.1|1415.1|1416.1|1415.1|1
1612905130000|2021-02-09 21:12:10|1415.8|1414.8|1416.1|1415.1|1416.1|1415.1|1415.8|1414.8|3
1612905140000|2021-02-09 21:12:20|1416.2|1415.2|1416.2|1415.2|1416.2|1415.2|1416.2|1415.2|4
1612905180000|2021-02-09 21:13:00|1415.9|1414.9|1415.9|1414.9|1415.9|1414.9|1415.9|1414.9|1
1612905210000|2021-02-09 21:13:30|1416.2|1415.2|1416.2|1415.2|1416.2|1415.2|1416.2|1415.2|1
1612905230000|2021-02-09 21:13:50|1416.4|1415.4|1416.4|1415.4|1416.4|1415.4|1416.4|1415.4|1
1612905240000|2021-02-09 21:14:00|1415.9|1414.9|1415.8|1414.8|1415.9|1414.9|1415.8|1414.8|2
1612905260000|2021-02-09 21:14:20|||||||||2
1612905280000|2021-02-09 21:14:40|1416|1415|1416|1415|1416|1415|1416|1415|1
1612905290000|2021-02-09 21:14:50|1415.6|1414.6|1415.5|1414.5|1416|1415|1415.5|1414.5|7
1612905300000|2021-02-09 21:15:00|1415.9|1414.9|1415.9|1414.9|1415.9|1414.9|1415.9|1414.9|1
1612905390000|2021-02-09 21:16:30|1416|1415|1416|1415|1416|1415|1416|1415|1
1612905820000|2021-02-09 21:23:40|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|1
1612906140000|2021-02-09 21:29:00|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|2
1612906150000|2021-02-09 21:29:10|1415.9|1414.9|1415.9|1414.9|1415.9|1414.9|1415.7|1414.7|16
1612906160000|2021-02-09 21:29:20|1415.5|1414.5|1415.8|1414.8|1415.8|1414.8|1415.5|1414.5|15
1612906170000|2021-02-09 21:29:30|1415.9|1414.9|1415.9|1414.9|1415.9|1414.9|1415.9|1414.9|2
1612906180000|2021-02-09 21:29:40|||||||||2
1612906190000|2021-02-09 21:29:50|1415.6|1414.6|1415.6|1414.6|1415.6|1414.6|1415.6|1414.6|8
1612906200000|2021-02-09 21:30:00|1415.4|1414.4|1415.4|1414.4|1415.4|1414.4|1415.4|1414.4|3
1612906210000|2021-02-09 21:30:10|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1
1612906220000|2021-02-09 21:30:20|||||||||1
1612906230000|2021-02-09 21:30:30|||||||||1
1612906270000|2021-02-09 21:31:10|||||||||1
1612906280000|2021-02-09 21:31:20|||||||||1
1612906370000|2021-02-09 21:32:50|1415.9|1414.9|1415.9|1414.9|1415.9|1414.9|1415.9|1414.9|1
1612906410000|2021-02-09 21:33:30|1416.1|1415.1|1416.1|1415.1|1416.1|1415.1|1416.1|1415.1|0
1612906570000|2021-02-09 21:36:10|1415.7|1414.7|1415.7|1414.7|1415.7|1414.7|1415.7|1414.7|1
1612906880000|2021-02-09 21:41:20|1416.1|1415.1|1416.1|1415.1|1416.1|1415.1|1416.1|1415.1|12
1612906890000|2021-02-09 21:41:30|1416.6|1415.6|1416.6|1415.6|1416.6|1415.6|1416.6|1415.6|5
1612906940000|2021-02-09 21:42:20|||||||||2
1612906970000|2021-02-09 21:42:50|1416.9|1415.9|1416.9|1415.9|1416.9|1415.9|1416.9|1415.9|1
1612907120000|2021-02-09 21:45:20|1417.2|1416.2|1417.2|1416.2|1417.2|1416.2|1417.2|1416.2|1
1612907710000|2021-02-09 21:55:10|1417.8|1416.8|1417.8|1416.8|1417.8|1416.8|1417.8|1416.8|1
1612907720000|2021-02-09 21:55:20|||||||||1
1612907880000|2021-02-09 21:58:00|||||||||2
1612907890000|2021-02-09 21:58:10|1417.9|1416.9|1417.9|1416.9|1417.9|1416.9|1417.9|1416.9|1
1612907940000|2021-02-09 21:59:00|||||||||4
1612907950000|2021-02-09 21:59:10|||||||||2
1612907970000|2021-02-09 21:59:30|1418|1417|1418.1|1417.1|1418.1|1417.1|1418|1417|4
1612907980000|2021-02-09 21:59:40|1417.7|1416.7|1417.7|1416.7|1417.7|1416.7|1417.7|1416.7|4
1612908000000|2021-02-09 22:00:00|1417.9|1416.9|1417.8|1416.8|1417.9|1416.9|1417.8|1416.8|5
1612908780000|2021-02-09 22:13:00|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1
1612911600000|2021-02-09 23:00:00|1416|1414|1416.2|1414.2|1416.3|1414.3|1415.9|1413.9|0
1612911610000|2021-02-09 23:00:10|1416.3|1414.3|1416.4|1414.4|1416.4|1414.4|1416.2|1414.2|0
1612911620000|2021-02-09 23:00:20|1416.3|1414.3|1416.1|1414.1|1416.3|1414.3|1416.1|1414.1|0
1612911640000|2021-02-09 23:00:40|1416|1414|1416.1|1414.1|1416.1|1414.1|1416|1414|0
1612911650000|2021-02-09 23:00:50|1416|1414|1415.8|1413.8|1416|1414|1415.8|1413.8|0
1612911680000|2021-02-09 23:01:20|1415.9|1413.9|1415.8|1413.8|1415.9|1413.9|1415.8|1413.8|0
1612911690000|2021-02-09 23:01:30|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|0
1612911730000|2021-02-09 23:02:10|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|0
1612911750000|2021-02-09 23:02:30|1415.5|1413.5|1415.6|1413.6|1415.6|1413.6|1415.5|1413.5|0
1612911770000|2021-02-09 23:02:50|1415.7|1413.7|1415.6|1413.6|1415.7|1413.7|1415.6|1413.6|0
1612911780000|2021-02-09 23:03:00|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1612911790000|2021-02-09 23:03:10|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|0
1612911800000|2021-02-09 23:03:20|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1612911810000|2021-02-09 23:03:30|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|1415.5|1413.5|0
1612911830000|2021-02-09 23:03:50|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1612911840000|2021-02-09 23:04:00|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|0
1612911850000|2021-02-09 23:04:10|1415.5|1413.5|1415.6|1413.6|1415.6|1413.6|1415.5|1413.5|0
1612911870000|2021-02-09 23:04:30|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1612911880000|2021-02-09 23:04:40|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|0
1612911920000|2021-02-09 23:05:20|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1612911940000|2021-02-09 23:05:40|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|0
1612911960000|2021-02-09 23:06:00|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1612911980000|2021-02-09 23:06:20|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|0
1612911990000|2021-02-09 23:06:30|1415.7|1413.7|1415.6|1413.6|1415.7|1413.7|1415.6|1413.6|0
1612912000000|2021-02-09 23:06:40|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|0
1612912010000|2021-02-09 23:06:50|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|0
1612912020000|2021-02-09 23:07:00|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|1415.6|1413.6|0
1612912040000|2021-02-09 23:07:20|1415.6|1413.6|1415.7|1413.7|1415.7|1413.7|1415.6|1413.6|0
1612912060000|2021-02-09 23:07:40|1415.8|1413.8|1415.9|1413.9|1415.9|1413.9|1415.7|1413.7|0
1612912070000|2021-02-09 23:07:50|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|0
1612912120000|2021-02-09 23:08:40|1415.9|1413.9|1415.9|1413.9|1415.9|1413.9|1415.9|1413.9|0
1612912140000|2021-02-09 23:09:00|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|0
1612912170000|2021-02-09 23:09:30|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|0
1612912180000|2021-02-09 23:09:40|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|0
1612912240000|2021-02-09 23:10:40|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|0
1612912280000|2021-02-09 23:11:20|1415.6|1413.6|1415.7|1413.7|1415.7|1413.7|1415.6|1413.6|0
1612912290000|2021-02-09 23:11:30|1415.6|1413.6|1415.5|1413.5|1415.7|1413.7|1415.5|1413.5|0
1612912300000|2021-02-09 23:11:40|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|1415.5|1413.5|0
1612912310000|2021-02-09 23:11:50|1415.5|1413.5|1415.5|1413.5|1415.6|1413.6|1415.5|1413.5|0
1612912320000|2021-02-09 23:12:00|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|1415.5|1413.5|0
1612912360000|2021-02-09 23:12:40|1415.7|1413.7|1415.5|1413.5|1415.7|1413.7|1415.5|1413.5|0
1612912380000|2021-02-09 23:13:00|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|0
1612912390000|2021-02-09 23:13:10|1415.7|1413.7|1415.6|1413.6|1415.7|1413.7|1415.6|1413.6|0
1612912400000|2021-02-09 23:13:20|1415.7|1413.7|1415.6|1413.6|1415.7|1413.7|1415.6|1413.6|0
1612912410000|2021-02-09 23:13:30|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|0
1612912440000|2021-02-09 23:14:00|1415.6|1413.6|1415.7|1413.7|1415.7|1413.7|1415.6|1413.6|0
1612912510000|2021-02-09 23:15:10|1415.6|1413.6|1415.7|1413.7|1415.7|1413.7|1415.6|1413.6|0
1612912530000|2021-02-09 23:15:30|1415.6|1413.6|1415.7|1413.7|1415.7|1413.7|1415.6|1413.6|0
1612912540000|2021-02-09 23:15:40|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|1415.7|1413.7|0
1612912550000|2021-02-09 23:15:50|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|0
1612912560000|2021-02-09 23:16:00|1415.8|1413.8|1415.7|1413.7|1415.8|1413.8|1415.7|1413.7|0
1612912600000|2021-02-09 23:16:40|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|0
1612912680000|2021-02-09 23:18:00|1415.9|1413.9|1415.9|1413.9|1415.9|1413.9|1415.9|1413.9|0
1612912690000|2021-02-09 23:18:10|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|0
1612912720000|2021-02-09 23:18:40|1415.7|1413.7|1415.7|1413.7|1415.8|1413.8|1415.7|1413.7|0
1612912740000|2021-02-09 23:19:00|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|0
1612912750000|2021-02-09 23:19:10|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1612912780000|2021-02-09 23:19:40|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|0
1612912800000|2021-02-09 23:20:00|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|0
1612912810000|2021-02-09 23:20:10|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|0
1612912880000|2021-02-09 23:21:20|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|0
1612913110000|2021-02-09 23:25:10|1415.8|1413.8|1415.7|1413.7|1415.8|1413.8|1415.7|1413.7|0
1612913130000|2021-02-09 23:25:30|1415.3|1413.3|1415.2|1413.2|1415.3|1413.3|1415.2|1413.2|0
1612913140000|2021-02-09 23:25:40|1415.3|1413.3|1415.4|1413.4|1415.4|1413.4|1415.3|1413.3|0
1612913150000|2021-02-09 23:25:50|1415.3|1413.3|1415.4|1413.4|1415.4|1413.4|1415.3|1413.3|0
1612913160000|2021-02-09 23:26:00|1415.3|1413.3|1415.4|1413.4|1415.4|1413.4|1415.3|1413.3|0
1612913170000|2021-02-09 23:26:10|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|0
1612913180000|2021-02-09 23:26:20|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|0
1612913190000|2021-02-09 23:26:30|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|0
1612913220000|2021-02-09 23:27:00|1415.1|1413.1|1415|1413|1415.1|1413.1|1415|1413|0
1612913230000|2021-02-09 23:27:10|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|0
1612913240000|2021-02-09 23:27:20|1415|1413|1415.1|1413.1|1415.1|1413.1|1415|1413|0
1612913250000|2021-02-09 23:27:30|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|0
1612913280000|2021-02-09 23:28:00|1415.1|1413.1|1415.2|1413.2|1415.2|1413.2|1415.1|1413.1|0
1612913290000|2021-02-09 23:28:10|1415.3|1413.3|1415.3|1413.3|1415.4|1413.4|1415.3|1413.3|0
1612913370000|2021-02-09 23:29:30|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|0
1612913380000|2021-02-09 23:29:40|1415.1|1413.1|1415.2|1413.2|1415.2|1413.2|1415.1|1413.1|0
1612913390000|2021-02-09 23:29:50|1415.1|1413.1|1415.2|1413.2|1415.2|1413.2|1415.1|1413.1|0
1612913400000|2021-02-09 23:30:00|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.2|1413.2|0
1612913430000|2021-02-09 23:30:30|1415.2|1413.2|1415.3|1413.3|1415.3|1413.3|1415.2|1413.2|0
1612913490000|2021-02-09 23:31:30|1415.4|1413.4|1415.3|1413.3|1415.4|1413.4|1415.3|1413.3|0
1612913550000|2021-02-09 23:32:30|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|0
1612913570000|2021-02-09 23:32:50|1415.1|1413.1|1415.2|1413.2|1415.2|1413.2|1415.1|1413.1|0
1612913580000|2021-02-09 23:33:00|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|0
1612913590000|2021-02-09 23:33:10|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|0
1612913600000|2021-02-09 23:33:20|1415.1|1413.1|1415.1|1413.1|1415.2|1413.2|1415.1|1413.1|0
1612913610000|2021-02-09 23:33:30|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|0
1612913620000|2021-02-09 23:33:40|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|0
1612913630000|2021-02-09 23:33:50|1415.2|1413.2|1415.3|1413.3|1415.3|1413.3|1415.2|1413.2|0
1612913660000|2021-02-09 23:34:20|1415.2|1413.2|1415.4|1413.4|1415.4|1413.4|1415.2|1413.2|0
1612913670000|2021-02-09 23:34:30|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|0
1612913680000|2021-02-09 23:34:40|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|0
1612913700000|2021-02-09 23:35:00|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1612913710000|2021-02-09 23:35:10|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|1415.5|1413.5|0
1612913720000|2021-02-09 23:35:20|1415.5|1413.5|1415.6|1413.6|1415.6|1413.6|1415.5|1413.5|0
1612913750000|2021-02-09 23:35:50|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1612913760000|2021-02-09 23:36:00|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|0
1612913770000|2021-02-09 23:36:10|1415.6|1413.6|1415.5|1413.5|1415.6|1413.6|1415.5|1413.5|0
1612913800000|2021-02-09 23:36:40|1415.6|1413.6|1415.4|1413.4|1415.6|1413.6|1415.4|1413.4|0
1612913810000|2021-02-09 23:36:50|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.4|1413.4|0
1612913820000|2021-02-09 23:37:00|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|0
1612913830000|2021-02-09 23:37:10|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1612913890000|2021-02-09 23:38:10|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|0
1612913980000|2021-02-09 23:39:40|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|0
1612914020000|2021-02-09 23:40:20|1415.6|1413.6|1415.7|1413.7|1415.7|1413.7|1415.6|1413.6|0
1612914060000|2021-02-09 23:41:00|1415.6|1413.6|1415.7|1413.7|1415.7|1413.7|1415.6|1413.6|0
1612914110000|2021-02-09 23:41:50|1415.6|1413.6|1415.7|1413.7|1415.7|1413.7|1415.6|1413.6|0
1612914150000|2021-02-09 23:42:30|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|0
1612914160000|2021-02-09 23:42:40|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|0
1612914190000|2021-02-09 23:43:10|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|0
1612914210000|2021-02-09 23:43:30|1415.7|1413.7|1415.7|1413.7|1415.8|1413.8|1415.7|1413.7|0
1612914230000|2021-02-09 23:43:50|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|0
1612914240000|2021-02-09 23:44:00|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|0
1612914250000|2021-02-09 23:44:10|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|0
1612914360000|2021-02-09 23:46:00|1415.9|1413.9|1415.9|1413.9|1415.9|1413.9|1415.9|1413.9|0
1612914370000|2021-02-09 23:46:10|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|0
1612914380000|2021-02-09 23:46:20|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|0
1612914400000|2021-02-09 23:46:40|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|1415.7|1413.7|0
1612914410000|2021-02-09 23:46:50|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|0
1612914460000|2021-02-09 23:47:40|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|1415.6|1413.6|0
1612914500000|2021-02-09 23:48:20|1415.7|1413.7|1415.6|1413.6|1415.7|1413.7|1415.6|1413.6|0
1612914510000|2021-02-09 23:48:30|1415.7|1413.7|1415.6|1413.6|1415.7|1413.7|1415.6|1413.6|0
1612914520000|2021-02-09 23:48:40|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|0
1612914650000|2021-02-09 23:50:50|1415.5|1413.5|1415.4|1413.4|1415.5|1413.5|1415.4|1413.4|0
1612914660000|2021-02-09 23:51:00|1415.3|1413.3|1415.2|1413.2|1415.3|1413.3|1415.2|1413.2|0
1612914690000|2021-02-09 23:51:30|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|0
1612914710000|2021-02-09 23:51:50|1415.2|1413.2|1415.3|1413.3|1415.3|1413.3|1415.2|1413.2|0
1612914720000|2021-02-09 23:52:00|1415.2|1413.2|1415.3|1413.3|1415.3|1413.3|1415.2|1413.2|0
1612914730000|2021-02-09 23:52:10|1415.4|1413.4|1415.3|1413.3|1415.4|1413.4|1415.3|1413.3|0
1612914800000|2021-02-09 23:53:20|1415.4|1413.4|1415.3|1413.3|1415.4|1413.4|1415.3|1413.3|0
1612914820000|2021-02-09 23:53:40|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|0
1612914890000|2021-02-09 23:54:50|1415.3|1413.3|1415.4|1413.4|1415.4|1413.4|1415.3|1413.3|0
1612914900000|2021-02-09 23:55:00|1415.3|1413.3|1415.3|1413.3|1415.4|1413.4|1415.3|1413.3|0
1612914920000|2021-02-09 23:55:20|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|0
1612914940000|2021-02-09 23:55:40|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|0
1612914970000|2021-02-09 23:56:10|1415.4|1413.4|1415.4|1413.4|1415.5|1413.5|1415.4|1413.4|0
1612914980000|2021-02-09 23:56:20|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.4|1413.4|0
1612915000000|2021-02-09 23:56:40|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|0
1612915050000|2021-02-09 23:57:30|1415.3|1413.3|1415.3|1413.3|1415.4|1413.4|1415.3|1413.3|0
1612915060000|2021-02-09 23:57:40|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|0
1612915070000|2021-02-09 23:57:50|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|0
1612915130000|2021-02-09 23:58:50|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|0
1612915140000|2021-02-09 23:59:00|1415.2|1413.2|1415.2|1413.2|1415.3|1413.3|1415.2|1413.2|0
1612915150000|2021-02-09 23:59:10|1415.3|1413.3|1415.2|1413.2|1415.3|1413.3|1415.2|1413.2|0
1612915160000|2021-02-09 23:59:20|1415.3|1413.3|1415.2|1413.2|1415.3|1413.3|1415.2|1413.2|0
1612915180000|2021-02-09 23:59:40|1415.3|1413.3|1415.2|1413.2|1415.3|1413.3|1415.2|1413.2|0
1612915190000|2021-02-09 23:59:50|1415.1|1413.1|1415.1|1413.1|1415.2|1413.2|1415.1|1413.1|0
1612915200000|2021-02-10 00:00:00|1415.2|1413.2|1415.1|1413.1|1415.2|1413.2|1415|1413|0
1612915220000|2021-02-10 00:00:20|1415|1413|1415.1|1413.1|1415.1|1413.1|1415|1413|0
1612915230000|2021-02-10 00:00:30|1415|1413|1414.9|1412.9|1415|1413|1414.9|1412.9|0
1612915240000|2021-02-10 00:00:40|1415|1413|1414.9|1412.9|1415|1413|1414.9|1412.9|0
1612915270000|2021-02-10 00:01:10|1414.8|1412.8|1414.8|1412.8|1414.8|1412.8|1414.8|1412.8|0
1612915280000|2021-02-10 00:01:20|1414.9|1412.9|1415|1413|1415|1413|1414.8|1412.8|0
1612915290000|2021-02-10 00:01:30|1414.9|1412.9|1414.9|1412.9|1414.9|1412.9|1414.9|1412.9|0
1612915300000|2021-02-10 00:01:40|1415|1413|1415|1413|1415|1413|1415|1413|0
1612915310000|2021-02-10 00:01:50|1414.9|1412.9|1415|1413|1415|1413|1414.9|1412.9|0
1612915320000|2021-02-10 00:02:00|1414.9|1412.9|1414.9|1412.9|1414.9|1412.9|1414.9|1412.9|0
1612915330000|2021-02-10 00:02:10|1414.8|1412.8|1414.8|1412.8|1414.9|1412.9|1414.8|1412.8|0
1612915340000|2021-02-10 00:02:20|1414.9|1412.9|1414.8|1412.8|1414.9|1412.9|1414.8|1412.8|0
1612915360000|2021-02-10 00:02:40|1414.9|1412.9|1414.8|1412.8|1414.9|1412.9|1414.8|1412.8|0
1612915370000|2021-02-10 00:02:50|1414.9|1412.9|1414.9|1412.9|1414.9|1412.9|1414.9|1412.9|0
1612915380000|2021-02-10 00:03:00|1414.8|1412.8|1414.9|1412.9|1414.9|1412.9|1414.8|1412.8|0
1612915390000|2021-02-10 00:03:10|1414.8|1412.8|1414.8|1412.8|1414.9|1412.9|1414.8|1412.8|0
1612915410000|2021-02-10 00:03:30|1414.9|1412.9|1414.9|1412.9|1414.9|1412.9|1414.8|1412.8|0
1612915420000|2021-02-10 00:03:40|1414.8|1412.8|1414.9|1412.9|1414.9|1412.9|1414.8|1412.8|0
1612915430000|2021-02-10 00:03:50|1415|1413|1415|1413|1415|1413|1415|1413|0
1612915440000|2021-02-10 00:04:00|1414.9|1412.9|1415|1413|1415|1413|1414.9|1412.9|0
1612915480000|2021-02-10 00:04:40|1414.9|1412.9|1414.9|1412.9|1414.9|1412.9|1414.9|1412.9|0
1612915510000|2021-02-10 00:05:10|1415|1413|1414.9|1412.9|1415|1413|1414.9|1412.9|0
1612915530000|2021-02-10 00:05:30|1415|1413|1414.9|1412.9|1415|1413|1414.9|1412.9|0
1612915540000|2021-02-10 00:05:40|1414.8|1412.8|1414.9|1412.9|1414.9|1412.9|1414.8|1412.8|0
1612915560000|2021-02-10 00:06:00|1414.8|1412.8|1414.8|1412.8|1414.8|1412.8|1414.8|1412.8|0
1612915590000|2021-02-10 00:06:30|1414.6|1412.6|1414.6|1412.6|1414.7|1412.7|1414.6|1412.6|0
1612915600000|2021-02-10 00:06:40|1414.7|1412.7|1414.7|1412.7|1414.7|1412.7|1414.7|1412.7|0
1612915620000|2021-02-10 00:07:00|1414.6|1412.6|1414.6|1412.6|1414.7|1412.7|1414.6|1412.6|0
1612915630000|2021-02-10 00:07:10|1414.7|1412.7|1414.7|1412.7|1414.7|1412.7|1414.7|1412.7|0
1612915640000|2021-02-10 00:07:20|1414.6|1412.6|1414.6|1412.6|1414.6|1412.6|1414.6|1412.6|0
1612915660000|2021-02-10 00:07:40|1414.5|1412.5|1414.6|1412.6|1414.6|1412.6|1414.5|1412.5|0
1612915680000|2021-02-10 00:08:00|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1612915690000|2021-02-10 00:08:10|1414.6|1412.6|1414.6|1412.6|1414.6|1412.6|1414.6|1412.6|0
1612915700000|2021-02-10 00:08:20|1414.7|1412.7|1414.7|1412.7|1414.7|1412.7|1414.6|1412.6|0
1612915720000|2021-02-10 00:08:40|1414.6|1412.6|1414.6|1412.6|1414.6|1412.6|1414.6|1412.6|0
1612915730000|2021-02-10 00:08:50|1414.7|1412.7|1414.7|1412.7|1414.7|1412.7|1414.7|1412.7|0
1612915740000|2021-02-10 00:09:00|1414.6|1412.6|1414.7|1412.7|1414.7|1412.7|1414.6|1412.6|0
1612915750000|2021-02-10 00:09:10|1414.6|1412.6|1414.7|1412.7|1414.7|1412.7|1414.6|1412.6|0
1612915760000|2021-02-10 00:09:20|1414.8|1412.8|1414.8|1412.8|1414.8|1412.8|1414.7|1412.7|0
1612915830000|2021-02-10 00:10:30|1414.9|1412.9|1415|1413|1415|1413|1414.9|1412.9|0
1612915840000|2021-02-10 00:10:40|1414.9|1412.9|1414.8|1412.8|1414.9|1412.9|1414.8|1412.8|0
1612915850000|2021-02-10 00:10:50|1414.7|1412.7|1414.7|1412.7|1414.8|1412.8|1414.7|1412.7|0
1612915860000|2021-02-10 00:11:00|1414.8|1412.8|1414.7|1412.7|1414.8|1412.8|1414.7|1412.7|0
1612915870000|2021-02-10 00:11:10|1414.6|1412.6|1414.7|1412.7|1414.7|1412.7|1414.6|1412.6|0
1612915880000|2021-02-10 00:11:20|1414.6|1412.6|1414.6|1412.6|1414.6|1412.6|1414.6|1412.6|0
1612915890000|2021-02-10 00:11:30|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|1414.5|1412.5|0
1612915910000|2021-02-10 00:11:50|1414.6|1412.6|1414.6|1412.6|1414.6|1412.6|1414.6|1412.6|0
1612915920000|2021-02-10 00:12:00|1414.7|1412.7|1414.7|1412.7|1414.7|1412.7|1414.7|1412.7|0
1612915930000|2021-02-10 00:12:10|1414.8|1412.8|1414.8|1412.8|1414.8|1412.8|1414.8|1412.8|0
1612915940000|2021-02-10 00:12:20|1414.7|1412.7|1414.8|1412.8|1414.8|1412.8|1414.7|1412.7|0
1612915960000|2021-02-10 00:12:40|1414.9|1412.9|1414.9|1412.9|1414.9|1412.9|1414.8|1412.8|0
1612915980000|2021-02-10 00:13:00|1415|1413|1414.9|1412.9|1415|1413|1414.9|1412.9|0
1612916000000|2021-02-10 00:13:20|1415|1413|1415|1413|1415|1413|1415|1413|0
1612916010000|2021-02-10 00:13:30|1415.1|1413.1|1415|1413|1415.1|1413.1|1414.9|1412.9|0
1612916030000|2021-02-10 00:13:50|1415.1|1413.1|1415|1413|1415.1|1413.1|1415|1413|0
1612916040000|2021-02-10 00:14:00|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|1415|1413|0
1612916050000|2021-02-10 00:14:10|1415|1413|1415|1413|1415|1413|1415|1413|0
1612916060000|2021-02-10 00:14:20|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|0
1612916080000|2021-02-10 00:14:40|1415|1413|1415|1413|1415.1|1413.1|1415|1413|0
1612916090000|2021-02-10 00:14:50|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|1415|1413|0
1612916100000|2021-02-10 00:15:00|1415|1413|1415|1413|1415|1413|1414.9|1412.9|0
1612916110000|2021-02-10 00:15:10|1414.9|1412.9|1414.8|1412.8|1415|1413|1414.8|1412.8|0
1612916130000|2021-02-10 00:15:30|1414.6|1412.6|1414.7|1412.7|1414.7|1412.7|1414.6|1412.6|0
1612916140000|2021-02-10 00:15:40|1414.6|1412.6|1414.6|1412.6|1414.7|1412.7|1414.6|1412.6|0
1612916150000|2021-02-10 00:15:50|1414.7|1412.7|1414.7|1412.7|1414.7|1412.7|1414.7|1412.7|0
1612916160000|2021-02-10 00:16:00|1414.8|1412.8|1414.8|1412.8|1414.8|1412.8|1414.7|1412.7|0
1612916170000|2021-02-10 00:16:10|1414.9|1412.9|1414.9|1412.9|1414.9|1412.9|1414.9|1412.9|0
1612916180000|2021-02-10 00:16:20|1414.8|1412.8|1414.9|1412.9|1414.9|1412.9|1414.8|1412.8|0
1612916190000|2021-02-10 00:16:30|1414.8|1412.8|1414.8|1412.8|1414.8|1412.8|1414.8|1412.8|0
1612916420000|2021-02-10 00:20:20|1414.9|1412.9|1414.8|1412.8|1414.9|1412.9|1414.8|1412.8|0
1612916430000|2021-02-10 00:20:30|1414.9|1412.9|1414.9|1412.9|1414.9|1412.9|1414.9|1412.9|0
1612916440000|2021-02-10 00:20:40|1414.8|1412.8|1414.8|1412.8|1414.9|1412.9|1414.8|1412.8|0
1612916450000|2021-02-10 00:20:50|1414.9|1412.9|1414.9|1412.9|1415|1413|1414.9|1412.9|0
1612916470000|2021-02-10 00:21:10|1414.8|1412.8|1414.8|1412.8|1414.8|1412.8|1414.8|1412.8|0
1612916510000|2021-02-10 00:21:50|1414.9|1412.9|1414.8|1412.8|1414.9|1412.9|1414.8|1412.8|0
1612916530000|2021-02-10 00:22:10|1414.9|1412.9|1414.9|1412.9|1414.9|1412.9|1414.9|1412.9|0
1612916540000|2021-02-10 00:22:20|1415|1413|1414.9|1412.9|1415|1413|1414.9|1412.9|0
1612916550000|2021-02-10 00:22:30|1415|1413|1415|1413|1415|1413|1415|1413|0
1612916580000|2021-02-10 00:23:00|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|1415|1413|0
1612916620000|2021-02-10 00:23:40|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|0
1612916630000|2021-02-10 00:23:50|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|0
1612916640000|2021-02-10 00:24:00|1415|1413|1415|1413|1415|1413|1415|1413|0
1612916650000|2021-02-10 00:24:10|1415.1|1413.1|1415|1413|1415.1|1413.1|1415|1413|0
1612916660000|2021-02-10 00:24:20|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|0
1612916670000|2021-02-10 00:24:30|1415|1413|1415|1413|1415|1413|1415|1413|0
1612916690000|2021-02-10 00:24:50|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|0
1612916700000|2021-02-10 00:25:00|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|1415.1|1413.1|0
1612916710000|2021-02-10 00:25:10|1415.1|1413.1|1415.1|1413.1|1415.2|1413.2|1415.1|1413.1|0
1612916720000|2021-02-10 00:25:20|1415.2|1413.2|1415.2|1413.2|1415.3|1413.3|1415.2|1413.2|0
1612916730000|2021-02-10 00:25:30|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.2|1413.2|0
1612916740000|2021-02-10 00:25:40|1415.2|1413.2|1415.1|1413.1|1415.2|1413.2|1415.1|1413.1|0
1612916750000|2021-02-10 00:25:50|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|0
1612916760000|2021-02-10 00:26:00|1415.1|1413.1|1415.1|1413.1|1415.2|1413.2|1415.1|1413.1|0
1612916770000|2021-02-10 00:26:10|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|1415.1|1413.1|0
1612916780000|2021-02-10 00:26:20|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|0
1612916790000|2021-02-10 00:26:30|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|1415.1|1413.1|0
1612916810000|2021-02-10 00:26:50|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|0
1612916820000|2021-02-10 00:27:00|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|0
1612916830000|2021-02-10 00:27:10|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1612916840000|2021-02-10 00:27:20|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|0
1612916860000|2021-02-10 00:27:40|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1612916890000|2021-02-10 00:28:10|1415.6|1413.6|1415.5|1413.5|1415.6|1413.6|1415.5|1413.5|0
1612916900000|2021-02-10 00:28:20|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|0
1612916910000|2021-02-10 00:28:30|1415.3|1413.3|1415.4|1413.4|1415.4|1413.4|1415.3|1413.3|0
1612916930000|2021-02-10 00:28:50|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|0
1612916970000|2021-02-10 00:29:30|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|0
1612916980000|2021-02-10 00:29:40|1415.5|1413.5|1415.4|1413.4|1415.5|1413.5|1415.4|1413.4|0
1612916990000|2021-02-10 00:29:50|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1612917000000|2021-02-10 00:30:00|1415.4|1413.4|1415.5|1413.5|1415.5|1413.5|1415.4|1413.4|0
1612917010000|2021-02-10 00:30:10|1415.4|1413.4|1415.5|1413.5|1415.5|1413.5|1415.4|1413.4|0
1612917020000|2021-02-10 00:30:20|1415.4|1413.4|1415.4|1413.4|1415.5|1413.5|1415.4|1413.4|0
1612917030000|2021-02-10 00:30:30|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1612917040000|2021-02-10 00:30:40|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|0
1612917050000|2021-02-10 00:30:50|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.2|1413.2|0
1612917060000|2021-02-10 00:31:00|1415.2|1413.2|1415.3|1413.3|1415.3|1413.3|1415.2|1413.2|0
1612917070000|2021-02-10 00:31:10|1415.2|1413.2|1415.2|1413.2|1415.3|1413.3|1415.2|1413.2|0
1612917090000|2021-02-10 00:31:30|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|0
1612917110000|2021-02-10 00:31:50|1415.2|1413.2|1415.1|1413.1|1415.2|1413.2|1415.1|1413.1|0
1612917140000|2021-02-10 00:32:20|1415|1413|1415|1413|1415|1413|1415|1413|0
1612917150000|2021-02-10 00:32:30|1415.1|1413.1|1415|1413|1415.1|1413.1|1415|1413|0
1612917160000|2021-02-10 00:32:40|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|1415|1413|0
1612917170000|2021-02-10 00:32:50|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|0
1612917180000|2021-02-10 00:33:00|1415.1|1413.1|1415.2|1413.2|1415.2|1413.2|1415.1|1413.1|0
1612917200000|2021-02-10 00:33:20|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|0
1612917230000|2021-02-10 00:33:50|1415.2|1413.2|1415.1|1413.1|1415.2|1413.2|1415.1|1413.1|0
1612917240000|2021-02-10 00:34:00|1415|1413|1415|1413|1415|1413|1415|1413|0
1612917260000|2021-02-10 00:34:20|1414.9|1412.9|1415.1|1413.1|1415.1|1413.1|1414.9|1412.9|0
1612917270000|2021-02-10 00:34:30|1415|1413|1415|1413|1415.1|1413.1|1415|1413|0
1612917290000|2021-02-10 00:34:50|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|1415|1413|0
1612917300000|2021-02-10 00:35:00|1415|1413|1415|1413|1415|1413|1415|1413|0
1612917310000|2021-02-10 00:35:10|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|1415|1413|0
1612917340000|2021-02-10 00:35:40|1415|1413|1415|1413|1415|1413|1415|1413|0
1612917370000|2021-02-10 00:36:10|1415.1|1413.1|1415|1413|1415.1|1413.1|1415|1413|0
1612917380000|2021-02-10 00:36:20|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|0
1612917390000|2021-02-10 00:36:30|1415|1413|1415.1|1413.1|1415.1|1413.1|1415|1413|0
1612917410000|2021-02-10 00:36:50|1415|1413|1415|1413|1415|1413|1415|1413|0
1612917420000|2021-02-10 00:37:00|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|0
1612917440000|2021-02-10 00:37:20|1415|1413|1415.1|1413.1|1415.1|1413.1|1415|1413|0
1612917450000|2021-02-10 00:37:30|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|0
1612917460000|2021-02-10 00:37:40|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|0
1612917480000|2021-02-10 00:38:00|1415.2|1413.2|1415.3|1413.3|1415.3|1413.3|1415.2|1413.2|0
1612917490000|2021-02-10 00:38:10|1415.2|1413.2|1415.2|1413.2|1415.3|1413.3|1415.2|1413.2|0
1612917500000|2021-02-10 00:38:20|1415.1|1413.1|1415.2|1413.2|1415.2|1413.2|1415.1|1413.1|0
1612917540000|2021-02-10 00:39:00|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|0
1612917550000|2021-02-10 00:39:10|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|0
1612917570000|2021-02-10 00:39:30|1415.3|1413.3|1415.4|1413.4|1415.4|1413.4|1415.3|1413.3|0
1612917580000|2021-02-10 00:39:40|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|0
1612917590000|2021-02-10 00:39:50|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|0
1612917630000|2021-02-10 00:40:30|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|0
1612917640000|2021-02-10 00:40:40|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|0
1612917650000|2021-02-10 00:40:50|1415.3|1413.3|1415.2|1413.2|1415.3|1413.3|1415.2|1413.2|0
1612917680000|2021-02-10 00:41:20|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|0
1612917690000|2021-02-10 00:41:30|1415.4|1413.4|1415.3|1413.3|1415.4|1413.4|1415.3|1413.3|0
1612917700000|2021-02-10 00:41:40|1415.4|1413.4|1415.3|1413.3|1415.4|1413.4|1415.3|1413.3|0
1612917750000|2021-02-10 00:42:30|1415.2|1413.2|1415.2|1413.2|1415.3|1413.3|1415.2|1413.2|0
1612917760000|2021-02-10 00:42:40|1415.3|1413.3|1415.2|1413.2|1415.3|1413.3|1415.2|1413.2|0
1612917770000|2021-02-10 00:42:50|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|0
1612917790000|2021-02-10 00:43:10|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|0
1612917850000|2021-02-10 00:44:10|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|0
1612917900000|2021-02-10 00:45:00|1415.2|1413.2|1415.3|1413.3|1415.3|1413.3|1415.2|1413.2|0
1612917950000|2021-02-10 00:45:50|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|0
1612917970000|2021-02-10 00:46:10|1415.1|1413.1|1415.1|1413.1|1415.1|1413.1|1415|1413|0
1612918000000|2021-02-10 00:46:40|1415.2|1413.2|1415.1|1413.1|1415.2|1413.2|1415.1|1413.1|0
1612918070000|2021-02-10 00:47:50|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|0
1612918080000|2021-02-10 00:48:00|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|0
1612918090000|2021-02-10 00:48:10|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|0
1612918120000|2021-02-10 00:48:40|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|0
1612918160000|2021-02-10 00:49:20|1415.2|1413.2|1415.3|1413.3|1415.3|1413.3|1415.2|1413.2|0
1612918240000|2021-02-10 00:50:40|1415.2|1413.2|1415.3|1413.3|1415.3|1413.3|1415.2|1413.2|0
1612918270000|2021-02-10 00:51:10|1415.2|1413.2|1415.3|1413.3|1415.3|1413.3|1415.2|1413.2|0
1612918300000|2021-02-10 00:51:40|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|0
1612918310000|2021-02-10 00:51:50|1415.3|1413.3|1415.3|1413.3|1415.4|1413.4|1415.3|1413.3|0
1612918340000|2021-02-10 00:52:20|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|0
1612918380000|2021-02-10 00:53:00|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|0
1612918390000|2021-02-10 00:53:10|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|0
1612918410000|2021-02-10 00:53:30|1415.3|1413.3|1415.2|1413.2|1415.3|1413.3|1415.2|1413.2|0
1612918460000|2021-02-10 00:54:20|1415.1|1413.1|1415.2|1413.2|1415.2|1413.2|1415.1|1413.1|0
1612918470000|2021-02-10 00:54:30|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|0
1612918480000|2021-02-10 00:54:40|1415.4|1413.4|1415.3|1413.3|1415.4|1413.4|1415.3|1413.3|0
1612918490000|2021-02-10 00:54:50|1415.2|1413.2|1415.3|1413.3|1415.3|1413.3|1415.2|1413.2|0
1612918520000|2021-02-10 00:55:20|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|0
1612918550000|2021-02-10 00:55:50|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|0
1612918560000|2021-02-10 00:56:00|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|0
1612918580000|2021-02-10 00:56:20|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|0
1612918600000|2021-02-10 00:56:40|1415.2|1413.2|1415.3|1413.3|1415.3|1413.3|1415.2|1413.2|0
1612918610000|2021-02-10 00:56:50|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|1415.2|1413.2|0
1612918620000|2021-02-10 00:57:00|1415.3|1413.3|1415.2|1413.2|1415.3|1413.3|1415.2|1413.2|0
1612918630000|2021-02-10 00:57:10|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|1415.3|1413.3|0
1612918680000|2021-02-10 00:58:00|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|0
1612918710000|2021-02-10 00:58:30|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|0
1612918720000|2021-02-10 00:58:40|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|1415.4|1413.4|0
1612918730000|2021-02-10 00:58:50|1415.5|1413.5|1415.5|1413.5|1415.5|1413.5|1415.4|1413.4|0
1612918740000|2021-02-10 00:59:00|1415.4|1413.4|1415.4|1413.4|1415.5|1413.5|1415.4|1413.4|0
1612918750000|2021-02-10 00:59:10|1415.5|1413.5|1415.4|1413.4|1415.5|1413.5|1415.4|1413.4|0
1612918790000|2021-02-10 00:59:50|1415.5|1413.5|1415.4|1413.4|1415.5|1413.5|1415.4|1413.4|0
1612918800000|2021-02-10 01:00:00|1414.9|1413.9|1414.8|1413.8|1414.9|1413.9|1414.5|1413.5|8
1612918810000|2021-02-10 01:00:10|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|3
1612918860000|2021-02-10 01:01:00|||||||||1
1612918870000|2021-02-10 01:01:10|1413.4|1412.4|1413.9|1412.9|1413.9|1412.9|1413.4|1412.4|18
1612918900000|2021-02-10 01:01:40|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|2
1612918930000|2021-02-10 01:02:10|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|0
1612918940000|2021-02-10 01:02:20|||||||||1
1612918970000|2021-02-10 01:02:50|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|6
1612919100000|2021-02-10 01:05:00|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|2
1612919250000|2021-02-10 01:07:30|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|2
1612919290000|2021-02-10 01:08:10|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|0
1612919300000|2021-02-10 01:08:20|1414.4|1413.4|1414.4|1413.4|1414.4|1413.4|1414.4|1413.4|7
1612919310000|2021-02-10 01:08:30|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|5
1612919320000|2021-02-10 01:08:40|1414.2|1413.2|1414|1413|1414.2|1413.2|1414|1413|2
1612919460000|2021-02-10 01:11:00|1413.8|1412.8|1413.7|1412.7|1413.8|1412.8|1413.7|1412.7|2
1612919480000|2021-02-10 01:11:20|||||||||1
1612919490000|2021-02-10 01:11:30|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1
1612919500000|2021-02-10 01:11:40|1413.3|1412.3|1413|1412|1413.3|1412.3|1413|1412|11
1612919570000|2021-02-10 01:12:50|||||||||1
1612919580000|2021-02-10 01:13:00|1412.9|1411.9|1412.6|1411.6|1412.9|1411.9|1412.6|1411.6|6
1612919630000|2021-02-10 01:13:50|1412.9|1411.9|1412.6|1411.6|1412.9|1411.9|1412.6|1411.6|40
1612919640000|2021-02-10 01:14:00|1412.7|1411.7|1412.3|1411.3|1412.7|1411.7|1411.9|1410.9|15
1612919670000|2021-02-10 01:14:30|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|1
1612919700000|2021-02-10 01:15:00|1413.4|1412.4|1413.5|1412.5|1413.5|1412.5|1413.4|1412.4|7
1612919710000|2021-02-10 01:15:10|1413.8|1412.8|1414.2|1413.2|1414.2|1413.2|1413.8|1412.8|5
1612919730000|2021-02-10 01:15:30|1414|1413|1414|1413|1414|1413|1414|1413|4
1612919740000|2021-02-10 01:15:40|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|12
1612919780000|2021-02-10 01:16:20|1416.2|1415.2|1416.2|1415.2|1416.2|1415.2|1416.2|1415.2|1
1612919790000|2021-02-10 01:16:30|1416.6|1415.6|1417.6|1416.6|1418|1417|1416.6|1415.6|23
1612919820000|2021-02-10 01:17:00|1417.3|1416.3|1417.5|1416.5|1417.5|1416.5|1417.3|1416.3|31
1612919840000|2021-02-10 01:17:20|1417.7|1416.7|1417.6|1416.6|1417.7|1416.7|1417.6|1416.6|24
1612919850000|2021-02-10 01:17:30|1417.7|1416.7|1417.7|1416.7|1417.7|1416.7|1417.7|1416.7|23
1612919860000|2021-02-10 01:17:40|1417.8|1416.8|1417.8|1416.8|1417.8|1416.8|1417.8|1416.8|4
1612919890000|2021-02-10 01:18:10|1417.7|1416.7|1417.7|1416.7|1417.7|1416.7|1417.7|1416.7|1
1612919900000|2021-02-10 01:18:20|1417.6|1416.6|1417.8|1416.8|1417.8|1416.8|1417.6|1416.6|11
1612919910000|2021-02-10 01:18:30|1417.9|1416.9|1418|1417|1418.1|1417.1|1417.9|1416.9|34
1612919920000|2021-02-10 01:18:40|1418.1|1417.1|1418.1|1417.1|1418.1|1417.1|1418.1|1417.1|1
1612919930000|2021-02-10 01:18:50|1418.2|1417.2|1418|1417|1418.2|1417.2|1418|1417|5
1612919960000|2021-02-10 01:19:20|1417.9|1416.9|1417.9|1416.9|1417.9|1416.9|1417.9|1416.9|1
1612919980000|2021-02-10 01:19:40|1417.4|1416.4|1417.4|1416.4|1417.4|1416.4|1417.4|1416.4|2
1612919990000|2021-02-10 01:19:50|||||||||4
1612920010000|2021-02-10 01:20:10|1417|1416|1416.8|1415.8|1417|1416|1416.8|1415.8|10
1612920020000|2021-02-10 01:20:20|||||||||2
1612920120000|2021-02-10 01:22:00|1416.5|1415.5|1416.5|1415.5|1416.5|1415.5|1416.5|1415.5|1
1612920200000|2021-02-10 01:23:20|1415.7|1414.7|1415.6|1414.6|1415.7|1414.7|1415.6|1414.6|11
1612920230000|2021-02-10 01:23:50|1415.9|1414.9|1415.9|1414.9|1415.9|1414.9|1415.9|1414.9|1
1612920240000|2021-02-10 01:24:00|1416.1|1415.1|1416.1|1415.1|1416.1|1415.1|1416.1|1415.1|1
1612920290000|2021-02-10 01:24:50|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|2
1612920300000|2021-02-10 01:25:00|||||||||1
1612920330000|2021-02-10 01:25:30|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1
1612920340000|2021-02-10 01:25:40|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1
1612920360000|2021-02-10 01:26:00|||||||||2
1612920410000|2021-02-10 01:26:50|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1
1612920420000|2021-02-10 01:27:00|1415.4|1414.4|1415.4|1414.4|1415.4|1414.4|1415.4|1414.4|1
1612920490000|2021-02-10 01:28:10|1414.9|1413.9|1414.9|1413.9|1414.9|1413.9|1414.9|1413.9|21
1612920580000|2021-02-10 01:29:40|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1
1612920590000|2021-02-10 01:29:50|1415.4|1414.4|1415.4|1414.4|1415.4|1414.4|1415.4|1414.4|1
1612920600000|2021-02-10 01:30:00|1415.7|1414.7|1415.7|1414.7|1415.7|1414.7|1415.7|1414.7|40
1612920610000|2021-02-10 01:30:10|||||||||4
1612920630000|2021-02-10 01:30:30|1415.6|1414.6|1415.6|1414.6|1415.6|1414.6|1415.6|1414.6|13
1612920640000|2021-02-10 01:30:40|1415.7|1414.7|1415.7|1414.7|1415.7|1414.7|1415.7|1414.7|1
1612920650000|2021-02-10 01:30:50|||||||||10
1612920660000|2021-02-10 01:31:00|1415.9|1414.9|1416.8|1415.8|1416.8|1415.8|1415.9|1414.9|42
1612920670000|2021-02-10 01:31:10|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|6
1612920690000|2021-02-10 01:31:30|||||||||1
1612920770000|2021-02-10 01:32:50|1415.2|1414.2|1415.2|1414.2|1415.2|1414.2|1415.2|1414.2|1
1612920780000|2021-02-10 01:33:00|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|2
1612920790000|2021-02-10 01:33:10|1415|1414|1415|1414|1415|1414|1415|1414|21
1612920800000|2021-02-10 01:33:20|1414.6|1413.6|1414.6|1413.6|1414.6|1413.6|1414.6|1413.6|1
1612920820000|2021-02-10 01:33:40|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|1
1612920830000|2021-02-10 01:33:50|1414|1413|1414|1413|1414|1413|1414|1413|14
1612920840000|2021-02-10 01:34:00|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|3
1612920890000|2021-02-10 01:34:50|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|3
1612921040000|2021-02-10 01:37:20|1414|1413|1414|1413|1414|1413|1414|1413|1
1612921440000|2021-02-10 01:44:00|1416|1415|1416|1415|1416|1415|1416|1415|2
1612921500000|2021-02-10 01:45:00|1416.7|1415.7|1416.8|1415.8|1416.8|1415.8|1416.7|1415.7|4
1612921520000|2021-02-10 01:45:20|||||||||6
1612921560000|2021-02-10 01:46:00|1417.1|1416.1|1417.3|1416.3|1417.3|1416.3|1417.1|1416.1|2
1612921620000|2021-02-10 01:47:00|1417.4|1416.4|1417.4|1416.4|1417.4|1416.4|1417.4|1416.4|1
1612921650000|2021-02-10 01:47:30|1417.2|1416.2|1417.2|1416.2|1417.2|1416.2|1417.2|1416.2|1
1612921810000|2021-02-10 01:50:10|1416.7|1415.7|1416.7|1415.7|1416.7|1415.7|1416.7|1415.7|2
1612922160000|2021-02-10 01:56:00|1418.7|1417.7|1418.7|1417.7|1418.7|1417.7|1418.7|1417.7|1
1612922220000|2021-02-10 01:57:00|1419|1418|1419|1418|1419|1418|1419|1418|2
1612922380000|2021-02-10 01:59:40|1418.6|1417.6|1418.6|1417.6|1418.6|1417.6|1418.6|1417.6|1
1612922420000|2021-02-10 02:00:20|1418.4|1417.4|1418.4|1417.4|1418.4|1417.4|1418.4|1417.4|2
1612922460000|2021-02-10 02:01:00|1418.9|1417.9|1418.9|1417.9|1418.9|1417.9|1418.9|1417.9|1
1612922570000|2021-02-10 02:02:50|1419.5|1418.5|1419.7|1418.7|1420|1419|1419.5|1418.5|11
1612922600000|2021-02-10 02:03:20|||||||||6
1612922690000|2021-02-10 02:04:50|1420.6|1419.6|1421.4|1420.4|1421.4|1420.4|1420.6|1419.6|88
1612922700000|2021-02-10 02:05:00|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1
1612922710000|2021-02-10 02:05:10|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1
1612922730000|2021-02-10 02:05:30|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|2
1612922750000|2021-02-10 02:05:50|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1
1612922770000|2021-02-10 02:06:10|1421.2|1420.2|1421.1|1420.1|1421.4|1420.4|1421.1|1420.1|12
1612922780000|2021-02-10 02:06:20|||||||||3
1612922800000|2021-02-10 02:06:40|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|5
1612922910000|2021-02-10 02:08:30|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|2
1612922940000|2021-02-10 02:09:00|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|2
1612922950000|2021-02-10 02:09:10|1421|1420|1421|1420|1421|1420|1421|1420|105
1612922960000|2021-02-10 02:09:20|1420.9|1419.9|1420.9|1419.9|1421|1420|1420.9|1419.9|22
1612923000000|2021-02-10 02:10:00|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|1
1612923080000|2021-02-10 02:11:20|||||||||1
1612923120000|2021-02-10 02:12:00|1420.9|1419.9|1420.9|1419.9|1420.9|1419.9|1420.9|1419.9|3
1612923140000|2021-02-10 02:12:20|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|2
1612923240000|2021-02-10 02:14:00|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1
1612923290000|2021-02-10 02:14:50|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|1
1612923300000|2021-02-10 02:15:00|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|2
1612923320000|2021-02-10 02:15:20|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|1
1612923360000|2021-02-10 02:16:00|1420|1419|1420|1419|1420|1419|1420|1419|1
1612923420000|2021-02-10 02:17:00|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|1
1612923440000|2021-02-10 02:17:20|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|2
1612923460000|2021-02-10 02:17:40|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|1
1612923470000|2021-02-10 02:17:50|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|1
1612923480000|2021-02-10 02:18:00|1420.8|1419.8|1420.8|1419.8|1420.8|1419.8|1420.8|1419.8|1
1612923560000|2021-02-10 02:19:20|||||||||1
1612923610000|2021-02-10 02:20:10|1420.9|1419.9|1420.9|1419.9|1420.9|1419.9|1420.9|1419.9|1
1612923660000|2021-02-10 02:21:00|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|2
1612923680000|2021-02-10 02:21:20|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1
1612923690000|2021-02-10 02:21:30|||||||||1
1612923720000|2021-02-10 02:22:00|1420.7|1419.7|1420.5|1419.5|1420.7|1419.7|1420.5|1419.5|4
1612923730000|2021-02-10 02:22:10|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|1
1612923740000|2021-02-10 02:22:20|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|2
1612923800000|2021-02-10 02:23:20|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|5
1612923840000|2021-02-10 02:24:00|||||||||1
1612923850000|2021-02-10 02:24:10|1419.6|1418.6|1419.6|1418.6|1419.6|1418.6|1419.6|1418.6|1
1612923910000|2021-02-10 02:25:10|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|1
1612923940000|2021-02-10 02:25:40|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|1
1612924030000|2021-02-10 02:27:10|1419.4|1418.4|1419.4|1418.4|1419.4|1418.4|1419.4|1418.4|1
1612924050000|2021-02-10 02:27:30|1419.7|1418.7|1419.7|1418.7|1419.7|1418.7|1419.7|1418.7|1
1612924200000|2021-02-10 02:30:00|1420.5|1419.5|1420.4|1419.4|1420.5|1419.5|1420.4|1419.4|4
1612924220000|2021-02-10 02:30:20|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|1
1612924330000|2021-02-10 02:32:10|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|1
1612924360000|2021-02-10 02:32:40|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|3
1612924390000|2021-02-10 02:33:10|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|3
1612924440000|2021-02-10 02:34:00|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|1
1612924540000|2021-02-10 02:35:40|1421.9|1420.9|1421.9|1420.9|1421.9|1420.9|1421.9|1420.9|1
1612924630000|2021-02-10 02:37:10|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|5
1612924640000|2021-02-10 02:37:20|1421.8|1420.8|1421.9|1420.9|1421.9|1420.9|1421.8|1420.8|2
1612924690000|2021-02-10 02:38:10|1422|1421|1422.1|1421.1|1422.1|1421.1|1422|1421|5
1612924700000|2021-02-10 02:38:20|1421.8|1420.8|1421.8|1420.8|1421.8|1420.8|1421.8|1420.8|4
1612924740000|2021-02-10 02:39:00|||||||||1
1612924750000|2021-02-10 02:39:10|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|44
1612924760000|2021-02-10 02:39:20|||||||||57
1612924790000|2021-02-10 02:39:50|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1
1612924800000|2021-02-10 02:40:00|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1
1612924810000|2021-02-10 02:40:10|1421.3|1420.3|1421.2|1420.2|1421.3|1420.3|1421.1|1420.1|5
1612924840000|2021-02-10 02:40:40|||||||||3
1612924870000|2021-02-10 02:41:10|1421.4|1420.4|1421.5|1420.5|1421.5|1420.5|1421.4|1420.4|2
1612924890000|2021-02-10 02:41:30|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1
1612925050000|2021-02-10 02:44:10|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1
1612925080000|2021-02-10 02:44:40|1420.9|1419.9|1420.9|1419.9|1420.9|1419.9|1420.9|1419.9|1
1612925200000|2021-02-10 02:46:40|1421.8|1420.8|1421.8|1420.8|1421.8|1420.8|1421.8|1420.8|1
1612925240000|2021-02-10 02:47:20|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|1
1612925250000|2021-02-10 02:47:30|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|2
1612925290000|2021-02-10 02:48:10|1421.9|1420.9|1421.9|1420.9|1421.9|1420.9|1421.9|1420.9|1
1612925340000|2021-02-10 02:49:00|1421.7|1420.7|1421.5|1420.5|1421.7|1420.7|1421.5|1420.5|2
1612925350000|2021-02-10 02:49:10|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|1
1612925380000|2021-02-10 02:49:40|||||||||1
1612925400000|2021-02-10 02:50:00|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|0
1612925410000|2021-02-10 02:50:10|1421.4|1420.4|1421.1|1420.1|1421.4|1420.4|1421.1|1420.1|4
1612925420000|2021-02-10 02:50:20|1421|1420|1421|1420|1421|1420|1421|1420|1
1612925470000|2021-02-10 02:51:10|1421.4|1420.4|1421.5|1420.5|1421.6|1420.6|1421.4|1420.4|10
1612925490000|2021-02-10 02:51:30|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|2
1612925500000|2021-02-10 02:51:40|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|0
1612925510000|2021-02-10 02:51:50|||||||||1
1612925550000|2021-02-10 02:52:30|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|2
1612925580000|2021-02-10 02:53:00|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|2
1612925590000|2021-02-10 02:53:10|||||||||1
1612925610000|2021-02-10 02:53:30|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1
1612925820000|2021-02-10 02:57:00|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|1
1612925870000|2021-02-10 02:57:50|1421.5|1420.5|1421.6|1420.6|1421.6|1420.6|1421.5|1420.5|5
1612925900000|2021-02-10 02:58:20|1422|1421|1422|1421|1422|1421|1422|1421|3
1612926020000|2021-02-10 03:00:20|||||||||1
1612926230000|2021-02-10 03:03:50|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1
1612926260000|2021-02-10 03:04:20|1423|1422|1423|1422|1423|1422|1423|1422|1
1612926280000|2021-02-10 03:04:40|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|1
1612926290000|2021-02-10 03:04:50|||||||||22
1612926310000|2021-02-10 03:05:10|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|2
1612926330000|2021-02-10 03:05:30|||||||||5
1612926360000|2021-02-10 03:06:00|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1
1612926370000|2021-02-10 03:06:10|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|5
1612926380000|2021-02-10 03:06:20|1423.2|1422.2|1422.9|1421.9|1423.2|1422.2|1422.9|1421.9|51
1612926400000|2021-02-10 03:06:40|||||||||2
1612926410000|2021-02-10 03:06:50|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1
1612926420000|2021-02-10 03:07:00|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1
1612926440000|2021-02-10 03:07:20|||||||||1
1612926610000|2021-02-10 03:10:10|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1
1612926740000|2021-02-10 03:12:20|1424|1423|1424|1423|1424|1423|1424|1423|84
1612926750000|2021-02-10 03:12:30|1424.1|1423.1|1424.1|1423.1|1424.1|1423.1|1424.1|1423.1|7
1612926760000|2021-02-10 03:12:40|1424|1423|1424|1423|1424|1423|1424|1423|2
1612926800000|2021-02-10 03:13:20|||||||||4
1612927060000|2021-02-10 03:17:40|||||||||1
1612927080000|2021-02-10 03:18:00|||||||||1
1612927120000|2021-02-10 03:18:40|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|2
1612927130000|2021-02-10 03:18:50|1424|1423|1424|1423|1424|1423|1424|1423|1
1612927140000|2021-02-10 03:19:00|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|2
1612927150000|2021-02-10 03:19:10|1424.1|1423.1|1424|1423|1424.1|1423.1|1423.8|1422.8|24
1612927200000|2021-02-10 03:20:00|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|1
1612927220000|2021-02-10 03:20:20|1424|1423|1424|1423|1424|1423|1424|1423|1
1612927370000|2021-02-10 03:22:50|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1
1612927380000|2021-02-10 03:23:00|1424.4|1423.4|1424.4|1423.4|1424.4|1423.4|1424.4|1423.4|1
1612927430000|2021-02-10 03:23:50|||||||||1
1612927630000|2021-02-10 03:27:10|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|1
1612927710000|2021-02-10 03:28:30|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1
1612927830000|2021-02-10 03:30:30|||||||||2
1612927970000|2021-02-10 03:32:50|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|2
1612928000000|2021-02-10 03:33:20|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|3
1612928120000|2021-02-10 03:35:20|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1
1612928300000|2021-02-10 03:38:20|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|1
1612928350000|2021-02-10 03:39:10|1423.5|1422.5|1423.5|1422.5|1423.5|1422.5|1423.5|1422.5|2
1612928420000|2021-02-10 03:40:20|1423.8|1422.8|1424.1|1423.1|1424.1|1423.1|1423.8|1422.8|3
1612928610000|2021-02-10 03:43:30|1424.4|1423.4|1424.4|1423.4|1424.4|1423.4|1424.4|1423.4|9
1612928630000|2021-02-10 03:43:50|||||||||1
1612928690000|2021-02-10 03:44:50|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|2
1612928710000|2021-02-10 03:45:10|1425|1424|1425|1424|1425|1424|1425|1424|6
1612928720000|2021-02-10 03:45:20|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|2
1612928760000|2021-02-10 03:46:00|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1
1612928800000|2021-02-10 03:46:40|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1
1612928840000|2021-02-10 03:47:20|||||||||1
1612928870000|2021-02-10 03:47:50|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|4
1612928900000|2021-02-10 03:48:20|1425|1424|1425|1424|1425|1424|1425|1424|4
1612928910000|2021-02-10 03:48:30|||||||||1
1612929110000|2021-02-10 03:51:50|1424.3|1423.3|1424.3|1423.3|1424.3|1423.3|1424.3|1423.3|2
1612929210000|2021-02-10 03:53:30|||||||||1
1612929330000|2021-02-10 03:55:30|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1
1612929490000|2021-02-10 03:58:10|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1
1612929500000|2021-02-10 03:58:20|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|3
1612930510000|2021-02-10 04:15:10|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|2
1612930740000|2021-02-10 04:19:00|1423|1422|1423|1422|1423|1422|1423|1422|1
1612931030000|2021-02-10 04:23:50|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|2
1612931120000|2021-02-10 04:25:20|1424|1423|1424|1423|1424|1423|1424|1423|3
1612931140000|2021-02-10 04:25:40|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|9
1612931150000|2021-02-10 04:25:50|||||||||7
1612931160000|2021-02-10 04:26:00|||||||||1
1612931200000|2021-02-10 04:26:40|1424|1423|1424|1423|1424|1423|1424|1423|1
1612931210000|2021-02-10 04:26:50|||||||||11
1612931250000|2021-02-10 04:27:30|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|2
1612931350000|2021-02-10 04:29:10|||||||||9
1612931360000|2021-02-10 04:29:20|||||||||3
1612931450000|2021-02-10 04:30:50|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|3
1612931540000|2021-02-10 04:32:20|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|10
1612931560000|2021-02-10 04:32:40|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1
1612931580000|2021-02-10 04:33:00|||||||||2
1612931590000|2021-02-10 04:33:10|||||||||1
1612931610000|2021-02-10 04:33:30|||||||||2
1612931730000|2021-02-10 04:35:30|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|1
1612931740000|2021-02-10 04:35:40|1423.5|1422.5|1423.5|1422.5|1423.5|1422.5|1423.5|1422.5|2
1612931770000|2021-02-10 04:36:10|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|1
1612932330000|2021-02-10 04:45:30|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|10
1612932420000|2021-02-10 04:47:00|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1
1612932450000|2021-02-10 04:47:30|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|2
1612932490000|2021-02-10 04:48:10|1423.1|1422.1|1423|1422|1423.1|1422.1|1423|1422|2
1612932530000|2021-02-10 04:48:50|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|8
1612932560000|2021-02-10 04:49:20|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1
1612932640000|2021-02-10 04:50:40|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|1
1612932770000|2021-02-10 04:52:50|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|0
1612932780000|2021-02-10 04:53:00|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|27
1612932790000|2021-02-10 04:53:10|||||||||2
1612932840000|2021-02-10 04:54:00|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1
1612932860000|2021-02-10 04:54:20|1423|1422|1423|1422|1423|1422|1423|1422|1
1612932870000|2021-02-10 04:54:30|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|3
1612932890000|2021-02-10 04:54:50|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|2
1612932970000|2021-02-10 04:56:10|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1
1612932980000|2021-02-10 04:56:20|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|2
1612932990000|2021-02-10 04:56:30|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|18
1612933100000|2021-02-10 04:58:20|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|3
1612933120000|2021-02-10 04:58:40|||||||||2
1612933140000|2021-02-10 04:59:00|||||||||3
1612933170000|2021-02-10 04:59:30|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|8
1612933180000|2021-02-10 04:59:40|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|5
1612933190000|2021-02-10 04:59:50|1422.3|1421.3|1422.3|1421.3|1422.3|1421.3|1422.3|1421.3|6
1612933200000|2021-02-10 05:00:00|1422.2|1421.2|1422.7|1421.7|1422.7|1421.7|1422.2|1421.2|19
1612933210000|2021-02-10 05:00:10|1422.4|1421.4|1422.4|1421.4|1422.4|1421.4|1422.4|1421.4|2
1612933230000|2021-02-10 05:00:30|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|1
1612933260000|2021-02-10 05:01:00|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|7
1612933270000|2021-02-10 05:01:10|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|2
1612933310000|2021-02-10 05:01:50|||||||||1
1612933320000|2021-02-10 05:02:00|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1
1612933490000|2021-02-10 05:04:50|||||||||1
1612933580000|2021-02-10 05:06:20|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1
1612933610000|2021-02-10 05:06:50|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|10
1612933780000|2021-02-10 05:09:40|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|1
1612934000000|2021-02-10 05:13:20|||||||||3
1612934220000|2021-02-10 05:17:00|1421.8|1420.8|1421.8|1420.8|1421.8|1420.8|1421.8|1420.8|1
1612934300000|2021-02-10 05:18:20|1421.9|1420.9|1421.9|1420.9|1421.9|1420.9|1421.9|1420.9|2
1612934460000|2021-02-10 05:21:00|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|1
1612934480000|2021-02-10 05:21:20|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|2
1612934560000|2021-02-10 05:22:40|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|11
1612934620000|2021-02-10 05:23:40|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1
1612934630000|2021-02-10 05:23:50|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1
1612934660000|2021-02-10 05:24:20|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|2
1612934680000|2021-02-10 05:24:40|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|5
1612934760000|2021-02-10 05:26:00|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1
1612934780000|2021-02-10 05:26:20|1421.6|1420.6|1421.7|1420.7|1421.7|1420.7|1421.6|1420.6|12
1612934850000|2021-02-10 05:27:30|1422.1|1421.1|1422.1|1421.1|1422.1|1421.1|1422.1|1421.1|10
1612934970000|2021-02-10 05:29:30|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|2
1612935020000|2021-02-10 05:30:20|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1
1612935030000|2021-02-10 05:30:30|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|24
1612935040000|2021-02-10 05:30:40|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|5
1612935090000|2021-02-10 05:31:30|1423|1422|1423|1422|1423|1422|1423|1422|8
1612935110000|2021-02-10 05:31:50|1423.1|1422.1|1423.2|1422.2|1423.2|1422.2|1423.1|1422.1|11
1612935180000|2021-02-10 05:33:00|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1
1612935190000|2021-02-10 05:33:10|1422.4|1421.4|1422.4|1421.4|1422.4|1421.4|1422.4|1421.4|1
1612935250000|2021-02-10 05:34:10|1422.5|1421.5|1422.5|1421.5|1422.5|1421.5|1422.5|1421.5|3
1612935300000|2021-02-10 05:35:00|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1
1612935480000|2021-02-10 05:38:00|1422.5|1421.5|1422.5|1421.5|1422.5|1421.5|1422.5|1421.5|1
1612935530000|2021-02-10 05:38:50|1422.8|1421.8|1422.9|1421.9|1422.9|1421.9|1422.8|1421.8|3
1612935620000|2021-02-10 05:40:20|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|5
1612935630000|2021-02-10 05:40:30|1423.5|1422.5|1423.5|1422.5|1423.5|1422.5|1423.5|1422.5|1
1612935640000|2021-02-10 05:40:40|1423.7|1422.7|1423.6|1422.6|1423.7|1422.7|1423.6|1422.6|2
1612935650000|2021-02-10 05:40:50|1423.7|1422.7|1423.9|1422.9|1423.9|1422.9|1423.7|1422.7|5
1612935660000|2021-02-10 05:41:00|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|2
1612935710000|2021-02-10 05:41:50|1423.5|1422.5|1423.5|1422.5|1423.5|1422.5|1423.5|1422.5|1
1612936030000|2021-02-10 05:47:10|||||||||4
1612936060000|2021-02-10 05:47:40|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1
1612936150000|2021-02-10 05:49:10|1423|1422|1423|1422|1423|1422|1423|1422|1
1612936380000|2021-02-10 05:53:00|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|2
1612936480000|2021-02-10 05:54:40|1423|1422|1423.3|1422.3|1423.3|1422.3|1423|1422|2
1612936510000|2021-02-10 05:55:10|||||||||1
1612936560000|2021-02-10 05:56:00|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|2
1612936580000|2021-02-10 05:56:20|1423|1422|1423.1|1422.1|1423.1|1422.1|1423|1422|2
1612936590000|2021-02-10 05:56:30|||||||||1
1612936680000|2021-02-10 05:58:00|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1
1612936690000|2021-02-10 05:58:10|1423|1422|1423|1422|1423|1422|1423|1422|1
1612936800000|2021-02-10 06:00:00|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1
1612936820000|2021-02-10 06:00:20|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|7
1612936940000|2021-02-10 06:02:20|1422.5|1421.5|1422.5|1421.5|1422.5|1421.5|1422.5|1421.5|1
1612936960000|2021-02-10 06:02:40|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|1
1612936970000|2021-02-10 06:02:50|||||||||1
1612937020000|2021-02-10 06:03:40|||||||||1
1612937050000|2021-02-10 06:04:10|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1
1612937280000|2021-02-10 06:08:00|||||||||1
1612937300000|2021-02-10 06:08:20|1422.5|1421.5|1422.5|1421.5|1422.5|1421.5|1422.5|1421.5|1
1612937410000|2021-02-10 06:10:10|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|23
1612937420000|2021-02-10 06:10:20|1423.1|1422.1|1423.3|1422.3|1423.3|1422.3|1423.1|1422.1|4
1612937440000|2021-02-10 06:10:40|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1
1612937730000|2021-02-10 06:15:30|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1
1612937760000|2021-02-10 06:16:00|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1
1612937940000|2021-02-10 06:19:00|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1
1612937960000|2021-02-10 06:19:20|1423.5|1422.5|1423.5|1422.5|1423.5|1422.5|1423.5|1422.5|1
1612938120000|2021-02-10 06:22:00|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|1
1612938130000|2021-02-10 06:22:10|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1
1612938530000|2021-02-10 06:28:50|1424.1|1423.1|1424.1|1423.1|1424.1|1423.1|1424.1|1423.1|3
1612938600000|2021-02-10 06:30:00|||||||||1
1612938620000|2021-02-10 06:30:20|1424.3|1423.3|1424.3|1423.3|1424.3|1423.3|1424.3|1423.3|1
1612938640000|2021-02-10 06:30:40|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|1
1612938650000|2021-02-10 06:30:50|1424.4|1423.4|1424.4|1423.4|1424.4|1423.4|1424.4|1423.4|1
1612938730000|2021-02-10 06:32:10|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1
1612938760000|2021-02-10 06:32:40|||||||||2
1612938770000|2021-02-10 06:32:50|||||||||2
1612938950000|2021-02-10 06:35:50|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|2
1612939270000|2021-02-10 06:41:10|1424.4|1423.4|1424.4|1423.4|1424.4|1423.4|1424.4|1423.4|3
1612939290000|2021-02-10 06:41:30|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|1
1612939300000|2021-02-10 06:41:40|1424|1423|1424|1423|1424|1423|1424|1423|1
1612939330000|2021-02-10 06:42:10|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|22
1612939340000|2021-02-10 06:42:20|1424.1|1423.1|1424.1|1423.1|1424.1|1423.1|1424.1|1423.1|2
1612939390000|2021-02-10 06:43:10|||||||||1
1612939400000|2021-02-10 06:43:20|1424.3|1423.3|1424.3|1423.3|1424.3|1423.3|1424.3|1423.3|1
1612939420000|2021-02-10 06:43:40|1424.4|1423.4|1424.4|1423.4|1424.4|1423.4|1424.4|1423.4|2
1612939500000|2021-02-10 06:45:00|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|8
1612939510000|2021-02-10 06:45:10|1424.3|1423.3|1424.2|1423.2|1424.3|1423.3|1424.2|1423.2|3
1612939550000|2021-02-10 06:45:50|1424|1423|1423.9|1422.9|1424|1423|1423.9|1422.9|3
1612939570000|2021-02-10 06:46:10|1424|1423|1424|1423|1424|1423|1424|1423|1
1612939580000|2021-02-10 06:46:20|||||||||2
1612939590000|2021-02-10 06:46:30|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1
1612939600000|2021-02-10 06:46:40|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1
1612939620000|2021-02-10 06:47:00|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|1
1612939650000|2021-02-10 06:47:30|||||||||1
1612939660000|2021-02-10 06:47:40|1423.5|1422.5|1423.4|1422.4|1423.5|1422.5|1423.4|1422.4|2
1612939680000|2021-02-10 06:48:00|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|1
1612939700000|2021-02-10 06:48:20|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|3
1612939720000|2021-02-10 06:48:40|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|2
1612939880000|2021-02-10 06:51:20|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|2
1612939910000|2021-02-10 06:51:50|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1
1612939950000|2021-02-10 06:52:30|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1
1612940000000|2021-02-10 06:53:20|||||||||1
1612940010000|2021-02-10 06:53:30|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|5
1612940040000|2021-02-10 06:54:00|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1
1612940260000|2021-02-10 06:57:40|1423.8|1422.8|1423.9|1422.9|1423.9|1422.9|1423.8|1422.8|2
1612940300000|2021-02-10 06:58:20|1423.7|1422.7|1423.5|1422.5|1423.7|1422.7|1423.5|1422.5|4
1612940320000|2021-02-10 06:58:40|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1
1612940340000|2021-02-10 06:59:00|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|2
1612940360000|2021-02-10 06:59:20|||||||||2
1612940390000|2021-02-10 06:59:50|1423.5|1422.5|1423.5|1422.5|1423.5|1422.5|1423.5|1422.5|1
1612940430000|2021-02-10 07:00:30|1423.9|1422.9|1423.7|1422.7|1423.9|1422.9|1423.7|1422.7|7
1612940440000|2021-02-10 07:00:40|||||||||1
1612940460000|2021-02-10 07:01:00|1423.8|1422.8|1423.9|1422.9|1423.9|1422.9|1423.8|1422.8|2
1612940470000|2021-02-10 07:01:10|||||||||1
1612940480000|2021-02-10 07:01:20|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1
1612940500000|2021-02-10 07:01:40|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1
1612940530000|2021-02-10 07:02:10|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|3
1612940570000|2021-02-10 07:02:50|1423.5|1422.5|1423.4|1422.4|1423.5|1422.5|1423.4|1422.4|7
1612940580000|2021-02-10 07:03:00|1423.3|1422.3|1423|1422|1423.3|1422.3|1423|1422|9
1612940590000|2021-02-10 07:03:10|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|4
1612940600000|2021-02-10 07:03:20|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|2
1612940610000|2021-02-10 07:03:30|||||||||1
1612940620000|2021-02-10 07:03:40|||||||||1
1612940630000|2021-02-10 07:03:50|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1
1612940640000|2021-02-10 07:04:00|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|5
1612940650000|2021-02-10 07:04:10|1422.9|1421.9|1423|1422|1423|1422|1422.9|1421.9|2
1612940660000|2021-02-10 07:04:20|||||||||3
1612940670000|2021-02-10 07:04:30|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1
1612940700000|2021-02-10 07:05:00|1423|1422|1423|1422|1423|1422|1423|1422|1
1612940720000|2021-02-10 07:05:20|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|2
1612940750000|2021-02-10 07:05:50|1423.5|1422.5|1423.7|1422.7|1423.7|1422.7|1423.5|1422.5|2
1612940760000|2021-02-10 07:06:00|||||||||1
1612940770000|2021-02-10 07:06:10|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1
1612940780000|2021-02-10 07:06:20|||||||||2
1612940800000|2021-02-10 07:06:40|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1
1612940810000|2021-02-10 07:06:50|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|1
1612940860000|2021-02-10 07:07:40|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1
1612940900000|2021-02-10 07:08:20|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|1
1612940920000|2021-02-10 07:08:40|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1
1612940950000|2021-02-10 07:09:10|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|3
1612940990000|2021-02-10 07:09:50|1423.8|1422.8|1423.9|1422.9|1423.9|1422.9|1423.8|1422.8|3
1612941000000|2021-02-10 07:10:00|1424|1423|1424|1423|1424|1423|1424|1423|1
1612941020000|2021-02-10 07:10:20|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1
1612941030000|2021-02-10 07:10:30|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1
1612941060000|2021-02-10 07:11:00|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1
1612941070000|2021-02-10 07:11:10|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|3
1612941100000|2021-02-10 07:11:40|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|4
1612941110000|2021-02-10 07:11:50|1424|1423|1423.8|1422.8|1424|1423|1423.8|1422.8|2
1612941150000|2021-02-10 07:12:30|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1423.6|1422.6|4
1612941160000|2021-02-10 07:12:40|||||||||1
1612941180000|2021-02-10 07:13:00|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|3
1612941210000|2021-02-10 07:13:30|||||||||4
1612941220000|2021-02-10 07:13:40|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|2
1612941240000|2021-02-10 07:14:00|||||||||1
1612941250000|2021-02-10 07:14:10|1423.6|1422.6|1423.4|1422.4|1423.6|1422.6|1423.4|1422.4|4
1612941260000|2021-02-10 07:14:20|1423.3|1422.3|1423.4|1422.4|1423.4|1422.4|1423.3|1422.3|7
1612941270000|2021-02-10 07:14:30|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|3
1612941280000|2021-02-10 07:14:40|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1
1612941310000|2021-02-10 07:15:10|1423.5|1422.5|1423.5|1422.5|1423.5|1422.5|1423.5|1422.5|1
1612941320000|2021-02-10 07:15:20|||||||||1
1612941350000|2021-02-10 07:15:50|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1
1612941370000|2021-02-10 07:16:10|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1
1612941390000|2021-02-10 07:16:30|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1
1612941420000|2021-02-10 07:17:00|1423.4|1422.4|1423.5|1422.5|1423.5|1422.5|1423.4|1422.4|4
1612941440000|2021-02-10 07:17:20|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1
1612941460000|2021-02-10 07:17:40|||||||||2
1612941470000|2021-02-10 07:17:50|1424|1423|1424|1423|1424|1423|1424|1423|1
1612941500000|2021-02-10 07:18:20|||||||||2
1612941530000|2021-02-10 07:18:50|1424.1|1423.1|1424.2|1423.2|1424.2|1423.2|1424.1|1423.1|2
1612941540000|2021-02-10 07:19:00|1424.3|1423.3|1424.3|1423.3|1424.3|1423.3|1424.3|1423.3|2
1612941560000|2021-02-10 07:19:20|||||||||1
1612941620000|2021-02-10 07:20:20|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|1
1612941650000|2021-02-10 07:20:50|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|1
1612941670000|2021-02-10 07:21:10|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|1
1612941710000|2021-02-10 07:21:50|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|1
1612941720000|2021-02-10 07:22:00|1424.8|1423.8|1425|1424|1425|1424|1424.8|1423.8|5
1612941740000|2021-02-10 07:22:20|||||||||1
1612941750000|2021-02-10 07:22:30|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1
1612941780000|2021-02-10 07:23:00|||||||||2
1612941790000|2021-02-10 07:23:10|1425|1424|1425|1424|1425|1424|1425|1424|2
1612941800000|2021-02-10 07:23:20|||||||||1
1612941810000|2021-02-10 07:23:30|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|8
1612941830000|2021-02-10 07:23:50|1425|1424|1425|1424|1425|1424|1425|1424|6
1612941860000|2021-02-10 07:24:20|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1
1612941880000|2021-02-10 07:24:40|1425|1424|1425|1424|1425|1424|1425|1424|6
1612941890000|2021-02-10 07:24:50|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|2
1612941900000|2021-02-10 07:25:00|||||||||1
1612941920000|2021-02-10 07:25:20|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|1
1612941930000|2021-02-10 07:25:30|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|2
1612941940000|2021-02-10 07:25:40|1425.1|1424.1|1424.9|1423.9|1425.1|1424.1|1424.9|1423.9|28
1612941950000|2021-02-10 07:25:50|||||||||1
1612941980000|2021-02-10 07:26:20|||||||||4
1612941990000|2021-02-10 07:26:30|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|2
1612942000000|2021-02-10 07:26:40|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1
1612942010000|2021-02-10 07:26:50|||||||||1
1612942050000|2021-02-10 07:27:30|1425.3|1424.3|1425.2|1424.2|1425.4|1424.4|1425.2|1424.2|17
1612942060000|2021-02-10 07:27:40|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|2
1612942070000|2021-02-10 07:27:50|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|5
1612942080000|2021-02-10 07:28:00|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1
1612942100000|2021-02-10 07:28:20|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|2
1612942110000|2021-02-10 07:28:30|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|16
1612942120000|2021-02-10 07:28:40|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1
1612942130000|2021-02-10 07:28:50|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|6
1612942140000|2021-02-10 07:29:00|||||||||1
1612942160000|2021-02-10 07:29:20|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1
1612942170000|2021-02-10 07:29:30|||||||||5
1612942180000|2021-02-10 07:29:40|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|26
1612942190000|2021-02-10 07:29:50|1425.1|1424.1|1425.2|1424.2|1425.2|1424.2|1425.1|1424.1|10
1612942200000|2021-02-10 07:30:00|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1
1612942210000|2021-02-10 07:30:10|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|13
1612942220000|2021-02-10 07:30:20|1425.9|1424.9|1426|1425|1426|1425|1425.9|1424.9|4
1612942230000|2021-02-10 07:30:30|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1
1612942240000|2021-02-10 07:30:40|1426|1425|1426.1|1425.1|1426.1|1425.1|1426|1425|6
1612942250000|2021-02-10 07:30:50|||||||||3
1612942260000|2021-02-10 07:31:00|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|4
1612942270000|2021-02-10 07:31:10|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|22
1612942280000|2021-02-10 07:31:20|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1
1612942290000|2021-02-10 07:31:30|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|5
1612942300000|2021-02-10 07:31:40|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|2
1612942320000|2021-02-10 07:32:00|1427|1426|1426.7|1425.7|1427|1426|1426.7|1425.7|17
1612942340000|2021-02-10 07:32:20|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|8
1612942350000|2021-02-10 07:32:30|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|6
1612942360000|2021-02-10 07:32:40|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|6
1612942370000|2021-02-10 07:32:50|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|5
1612942410000|2021-02-10 07:33:30|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|2
1612942420000|2021-02-10 07:33:40|1426.7|1425.7|1426.4|1425.4|1426.7|1425.7|1426.3|1425.3|26
1612942450000|2021-02-10 07:34:10|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1612942470000|2021-02-10 07:34:30|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1
1612942480000|2021-02-10 07:34:40|1426.9|1425.9|1427|1426|1427|1426|1426.9|1425.9|2
1612942490000|2021-02-10 07:34:50|||||||||1
1612942500000|2021-02-10 07:35:00|1427.1|1426.1|1427.1|1426.1|1427.2|1426.2|1427.1|1426.1|45
1612942510000|2021-02-10 07:35:10|1427.2|1426.2|1427.1|1426.1|1427.2|1426.2|1427.1|1426.1|12
1612942520000|2021-02-10 07:35:20|1427.3|1426.3|1427.4|1426.4|1427.4|1426.4|1427.3|1426.3|5
1612942530000|2021-02-10 07:35:30|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.2|1426.2|10
1612942540000|2021-02-10 07:35:40|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|3
1612942550000|2021-02-10 07:35:50|||||||||1
1612942590000|2021-02-10 07:36:30|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|2
1612942600000|2021-02-10 07:36:40|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|5
1612942610000|2021-02-10 07:36:50|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1612942620000|2021-02-10 07:37:00|||||||||1
1612942640000|2021-02-10 07:37:20|1427.7|1426.7|1427.5|1426.5|1427.7|1426.7|1427.5|1426.5|36
1612942660000|2021-02-10 07:37:40|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1612942670000|2021-02-10 07:37:50|||||||||1
1612942680000|2021-02-10 07:38:00|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1612942700000|2021-02-10 07:38:20|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|3
1612942710000|2021-02-10 07:38:30|1427.6|1426.6|1427.5|1426.5|1427.6|1426.6|1427.5|1426.5|4
1612942730000|2021-02-10 07:38:50|1427.6|1426.6|1427.5|1426.5|1427.6|1426.6|1427.5|1426.5|3
1612942740000|2021-02-10 07:39:00|1427.6|1426.6|1427.5|1426.5|1427.6|1426.6|1427.5|1426.5|5
1612942790000|2021-02-10 07:39:50|1427.6|1426.6|1427.6|1426.6|1427.7|1426.7|1427.6|1426.6|23
1612942820000|2021-02-10 07:40:20|1427.7|1426.7|1427.6|1426.6|1427.7|1426.7|1427.6|1426.6|9
1612942830000|2021-02-10 07:40:30|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1612942840000|2021-02-10 07:40:40|1427.8|1426.8|1427.9|1426.9|1427.9|1426.9|1427.8|1426.8|48
1612942850000|2021-02-10 07:40:50|1427.8|1426.8|1427.6|1426.6|1427.8|1426.8|1427.6|1426.6|52
1612942860000|2021-02-10 07:41:00|1427.5|1426.5|1427.6|1426.6|1427.6|1426.6|1427.5|1426.5|10
1612942870000|2021-02-10 07:41:10|1427.8|1426.8|1427.6|1426.6|1427.8|1426.8|1427.6|1426.6|20
1612942880000|2021-02-10 07:41:20|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|6
1612942910000|2021-02-10 07:41:50|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1612942920000|2021-02-10 07:42:00|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1
1612942930000|2021-02-10 07:42:10|||||||||1
1612942950000|2021-02-10 07:42:30|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.5|1426.5|8
1612942970000|2021-02-10 07:42:50|1427.5|1426.5|1427.4|1426.4|1427.5|1426.5|1427.4|1426.4|13
1612942990000|2021-02-10 07:43:10|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1612943000000|2021-02-10 07:43:20|||||||||1
1612943010000|2021-02-10 07:43:30|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|3
1612943020000|2021-02-10 07:43:40|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|7
1612943050000|2021-02-10 07:44:10|1427.5|1426.5|1427.2|1426.2|1427.5|1426.5|1427.2|1426.2|12
1612943080000|2021-02-10 07:44:40|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|3
1612943100000|2021-02-10 07:45:00|||||||||1
1612943110000|2021-02-10 07:45:10|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|3
1612943130000|2021-02-10 07:45:30|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1612943150000|2021-02-10 07:45:50|||||||||1
1612943180000|2021-02-10 07:46:20|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|2
1612943200000|2021-02-10 07:46:40|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|2
1612943220000|2021-02-10 07:47:00|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1612943260000|2021-02-10 07:47:40|||||||||1
1612943270000|2021-02-10 07:47:50|||||||||1
1612943290000|2021-02-10 07:48:10|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|2
1612943300000|2021-02-10 07:48:20|1427.8|1426.8|1427.9|1426.9|1428|1427|1427.8|1426.8|8
1612943310000|2021-02-10 07:48:30|||||||||1
1612943330000|2021-02-10 07:48:50|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1
1612943360000|2021-02-10 07:49:20|||||||||8
1612943370000|2021-02-10 07:49:30|1428.3|1427.3|1428.2|1427.2|1428.3|1427.3|1428.2|1427.2|9
1612943380000|2021-02-10 07:49:40|1428.1|1427.1|1427.3|1426.3|1428.1|1427.1|1427.3|1426.3|94
1612943390000|2021-02-10 07:49:50|1427.4|1426.4|1427.6|1426.6|1427.6|1426.6|1427.4|1426.4|31
1612943400000|2021-02-10 07:50:00|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|7
1612943410000|2021-02-10 07:50:10|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|3
1612943450000|2021-02-10 07:50:50|1427.8|1426.8|1427.9|1426.9|1427.9|1426.9|1427.8|1426.8|5
1612943460000|2021-02-10 07:51:00|1428|1427|1428|1427|1428|1427|1428|1427|6
1612943480000|2021-02-10 07:51:20|||||||||4
1612943490000|2021-02-10 07:51:30|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|8
1612943500000|2021-02-10 07:51:40|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|11
1612943520000|2021-02-10 07:52:00|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|8
1612943540000|2021-02-10 07:52:20|||||||||2
1612943550000|2021-02-10 07:52:30|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|2
1612943560000|2021-02-10 07:52:40|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1612943580000|2021-02-10 07:53:00|1427.7|1426.7|1427.6|1426.6|1427.7|1426.7|1427.6|1426.6|6
1612943600000|2021-02-10 07:53:20|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|4
1612943610000|2021-02-10 07:53:30|||||||||1
1612943620000|2021-02-10 07:53:40|||||||||1
1612943640000|2021-02-10 07:54:00|1427.8|1426.8|1427.7|1426.7|1427.8|1426.8|1427.7|1426.7|4
1612943650000|2021-02-10 07:54:10|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|13
1612943680000|2021-02-10 07:54:40|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1
1612943690000|2021-02-10 07:54:50|||||||||1
1612943700000|2021-02-10 07:55:00|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|2
1612943710000|2021-02-10 07:55:10|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1
1612943760000|2021-02-10 07:56:00|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|2
1612943780000|2021-02-10 07:56:20|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1
1612943790000|2021-02-10 07:56:30|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1
1612943800000|2021-02-10 07:56:40|||||||||1
1612943820000|2021-02-10 07:57:00|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1
1612943830000|2021-02-10 07:57:10|1427.4|1426.4|1427|1426|1427.4|1426.4|1427|1426|13
1612943840000|2021-02-10 07:57:20|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1
1612943850000|2021-02-10 07:57:30|1427|1426|1427|1426|1427|1426|1427|1426|1
1612943880000|2021-02-10 07:58:00|||||||||1
1612943920000|2021-02-10 07:58:40|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1
1612943930000|2021-02-10 07:58:50|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1612943950000|2021-02-10 07:59:10|||||||||1
1612943960000|2021-02-10 07:59:20|1426.5|1425.5|1426.4|1425.4|1426.5|1425.5|1426.4|1425.4|5
1612943970000|2021-02-10 07:59:30|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|2
1612943980000|2021-02-10 07:59:40|1425.9|1424.9|1426.2|1425.2|1426.2|1425.2|1425.9|1424.9|16
1612943990000|2021-02-10 07:59:50|1426|1425|1426.7|1425.7|1426.9|1425.9|1426|1425|36
1612944000000|2021-02-10 08:00:00|1426.9|1425.9|1426.3|1425.3|1426.9|1425.9|1426|1425|59
1612944010000|2021-02-10 08:00:10|1426.4|1425.4|1426.8|1425.8|1426.8|1425.8|1426.4|1425.4|18
1612944020000|2021-02-10 08:00:20|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1
1612944030000|2021-02-10 08:00:30|1426.5|1425.5|1426.3|1425.3|1426.5|1425.5|1426.3|1425.3|6
1612944040000|2021-02-10 08:00:40|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|2
1612944050000|2021-02-10 08:00:50|1426.5|1425.5|1426.4|1425.4|1426.5|1425.5|1426.4|1425.4|4
1612944060000|2021-02-10 08:01:00|1426.3|1425.3|1425.9|1424.9|1426.3|1425.3|1425.9|1424.9|13
1612944070000|2021-02-10 08:01:10|||||||||2
1612944080000|2021-02-10 08:01:20|1426|1425|1425.8|1424.8|1426|1425|1425.8|1424.8|2
1612944090000|2021-02-10 08:01:30|1425.6|1424.6|1425.5|1424.5|1425.6|1424.6|1425.5|1424.5|2
1612944110000|2021-02-10 08:01:50|1425.6|1424.6|1425.5|1424.5|1425.6|1424.6|1425.4|1424.4|5
1612944120000|2021-02-10 08:02:00|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|2
1612944140000|2021-02-10 08:02:20|1425.8|1424.8|1425.6|1424.6|1425.8|1424.8|1425.6|1424.6|3
1612944150000|2021-02-10 08:02:30|1425.5|1424.5|1425.6|1424.6|1425.6|1424.6|1425.5|1424.5|3
1612944160000|2021-02-10 08:02:40|1425.7|1424.7|1425.6|1424.6|1425.8|1424.8|1425.6|1424.6|6
1612944170000|2021-02-10 08:02:50|1425.7|1424.7|1425.6|1424.6|1425.7|1424.7|1425.5|1424.5|11
1612944180000|2021-02-10 08:03:00|1425.5|1424.5|1425.6|1424.6|1425.6|1424.6|1425.5|1424.5|5
1612944190000|2021-02-10 08:03:10|1425.7|1424.7|1425.7|1424.7|1425.8|1424.8|1425.7|1424.7|3
1612944200000|2021-02-10 08:03:20|1425.6|1424.6|1425.5|1424.5|1425.6|1424.6|1425.5|1424.5|4
1612944210000|2021-02-10 08:03:30|1425.2|1424.2|1425.6|1424.6|1425.6|1424.6|1425.2|1424.2|6
1612944220000|2021-02-10 08:03:40|1425.7|1424.7|1425.5|1424.5|1425.7|1424.7|1425.5|1424.5|2
1612944230000|2021-02-10 08:03:50|1425.6|1424.6|1425.8|1424.8|1425.8|1424.8|1425.6|1424.6|3
1612944240000|2021-02-10 08:04:00|1425.9|1424.9|1425.6|1424.6|1425.9|1424.9|1425.6|1424.6|12
1612944250000|2021-02-10 08:04:10|||||||||3
1612944260000|2021-02-10 08:04:20|||||||||4
1612944270000|2021-02-10 08:04:30|1425.7|1424.7|1426|1425|1426|1425|1425.7|1424.7|5
1612944280000|2021-02-10 08:04:40|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|6
1612944290000|2021-02-10 08:04:50|1426|1425|1426.2|1425.2|1426.2|1425.2|1426|1425|4
1612944300000|2021-02-10 08:05:00|1426.1|1425.1|1426.1|1425.1|1426.2|1425.2|1426|1425|17
1612944310000|2021-02-10 08:05:10|1426|1425|1426.2|1425.2|1426.2|1425.2|1426|1425|3
1612944320000|2021-02-10 08:05:20|1426.1|1425.1|1426|1425|1426.2|1425.2|1426|1425|4
1612944330000|2021-02-10 08:05:30|1425.9|1424.9|1425.7|1424.7|1426|1425|1425.7|1424.7|7
1612944340000|2021-02-10 08:05:40|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1
1612944350000|2021-02-10 08:05:50|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|2
1612944360000|2021-02-10 08:06:00|1425.8|1424.8|1425.6|1424.6|1425.8|1424.8|1425.6|1424.6|4
1612944370000|2021-02-10 08:06:10|||||||||1
1612944380000|2021-02-10 08:06:20|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|0
1612944390000|2021-02-10 08:06:30|1425.4|1424.4|1425.6|1424.6|1425.6|1424.6|1425.4|1424.4|7
1612944400000|2021-02-10 08:06:40|1425.7|1424.7|1425.6|1424.6|1425.7|1424.7|1425.6|1424.6|6
1612944410000|2021-02-10 08:06:50|1425.9|1424.9|1425.8|1424.8|1425.9|1424.9|1425.8|1424.8|4
1612944420000|2021-02-10 08:07:00|1425.7|1424.7|1425.5|1424.5|1425.9|1424.9|1425.5|1424.5|7
1612944430000|2021-02-10 08:07:10|||||||||3
1612944440000|2021-02-10 08:07:20|1425.6|1424.6|1425.5|1424.5|1425.6|1424.6|1425.5|1424.5|9
1612944450000|2021-02-10 08:07:30|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|3
1612944460000|2021-02-10 08:07:40|1425.6|1424.6|1425.8|1424.8|1425.8|1424.8|1425.6|1424.6|7
1612944470000|2021-02-10 08:07:50|1425.9|1424.9|1426|1425|1426|1425|1425.9|1424.9|4
1612944480000|2021-02-10 08:08:00|||||||||6
1612944490000|2021-02-10 08:08:10|1425.9|1424.9|1425.8|1424.8|1425.9|1424.9|1425.8|1424.8|3
1612944500000|2021-02-10 08:08:20|||||||||4
1612944510000|2021-02-10 08:08:30|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|3
1612944520000|2021-02-10 08:08:40|1425.6|1424.6|1425.5|1424.5|1425.6|1424.6|1425.4|1424.4|7
1612944530000|2021-02-10 08:08:50|||||||||2
1612944540000|2021-02-10 08:09:00|1425.6|1424.6|1425.5|1424.5|1425.6|1424.6|1425.5|1424.5|5
1612944550000|2021-02-10 08:09:10|||||||||1
1612944560000|2021-02-10 08:09:20|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|2
1612944570000|2021-02-10 08:09:30|1425.7|1424.7|1425.3|1424.3|1425.7|1424.7|1425.3|1424.3|10
1612944580000|2021-02-10 08:09:40|1425.2|1424.2|1425|1424|1425.2|1424.2|1425|1424|9
1612944590000|2021-02-10 08:09:50|1424.8|1423.8|1424.6|1423.6|1424.8|1423.8|1424.6|1423.6|16
1612944600000|2021-02-10 08:10:00|1424.7|1423.7|1424.4|1423.4|1424.8|1423.8|1424.4|1423.4|31
1612944610000|2021-02-10 08:10:10|1424.5|1423.5|1424.1|1423.1|1424.5|1423.5|1424.1|1423.1|18
1612944620000|2021-02-10 08:10:20|1424.3|1423.3|1424.2|1423.2|1424.4|1423.4|1424.2|1423.2|31
1612944630000|2021-02-10 08:10:30|1424.4|1423.4|1424.6|1423.6|1424.6|1423.6|1424.4|1423.4|17
1612944640000|2021-02-10 08:10:40|1424.5|1423.5|1424.6|1423.6|1424.7|1423.7|1424.5|1423.5|19
1612944650000|2021-02-10 08:10:50|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|1424.6|1423.6|4
1612944660000|2021-02-10 08:11:00|1424.8|1423.8|1424.7|1423.7|1424.8|1423.8|1424.7|1423.7|4
1612944670000|2021-02-10 08:11:10|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|2
1612944680000|2021-02-10 08:11:20|1425|1424|1425|1424|1425|1424|1425|1424|1
1612944690000|2021-02-10 08:11:30|||||||||1
1612944700000|2021-02-10 08:11:40|1424.9|1423.9|1424.8|1423.8|1424.9|1423.9|1424.8|1423.8|7
1612944710000|2021-02-10 08:11:50|1424.7|1423.7|1424.8|1423.8|1424.8|1423.8|1424.6|1423.6|15
1612944720000|2021-02-10 08:12:00|1424.7|1423.7|1423.9|1422.9|1424.7|1423.7|1423.9|1422.9|23
1612944730000|2021-02-10 08:12:10|1424.1|1423.1|1423.9|1422.9|1424.1|1423.1|1423.7|1422.7|17
1612944740000|2021-02-10 08:12:20|1424|1423|1423.8|1422.8|1424|1423|1423.8|1422.8|3
1612944750000|2021-02-10 08:12:30|1423.7|1422.7|1423.9|1422.9|1423.9|1422.9|1423.7|1422.7|9
1612944760000|2021-02-10 08:12:40|1423.7|1422.7|1423.7|1422.7|1423.8|1422.8|1423.7|1422.7|8
1612944770000|2021-02-10 08:12:50|1423.6|1422.6|1423.7|1422.7|1423.7|1422.7|1423.4|1422.4|20
1612944780000|2021-02-10 08:13:00|1423.8|1422.8|1423.7|1422.7|1423.8|1422.8|1423.7|1422.7|12
1612944790000|2021-02-10 08:13:10|1423.9|1422.9|1423.9|1422.9|1424.2|1423.2|1423.9|1422.9|37
1612944800000|2021-02-10 08:13:20|1424.2|1423.2|1424.3|1423.3|1424.3|1423.3|1424.1|1423.1|37
1612944810000|2021-02-10 08:13:30|1424.5|1423.5|1424.4|1423.4|1424.6|1423.6|1424.4|1423.4|18
1612944820000|2021-02-10 08:13:40|1424.5|1423.5|1424.5|1423.5|1424.8|1423.8|1424.5|1423.5|43
1612944830000|2021-02-10 08:13:50|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|25
1612944840000|2021-02-10 08:14:00|1424.7|1423.7|1424.8|1423.8|1424.8|1423.8|1424.6|1423.6|32
1612944850000|2021-02-10 08:14:10|1424.9|1423.9|1424.8|1423.8|1424.9|1423.9|1424.8|1423.8|28
1612944860000|2021-02-10 08:14:20|1425|1424|1424.9|1423.9|1425|1424|1424.9|1423.9|26
1612944870000|2021-02-10 08:14:30|1425|1424|1425|1424|1425|1424|1424.9|1423.9|40
1612944880000|2021-02-10 08:14:40|1425.2|1424.2|1425.4|1424.4|1425.4|1424.4|1425.1|1424.1|23
1612944890000|2021-02-10 08:14:50|1425.5|1424.5|1425.6|1424.6|1425.6|1424.6|1425.5|1424.5|96
1612944900000|2021-02-10 08:15:00|1425.5|1424.5|1425.6|1424.6|1425.6|1424.6|1425.5|1424.5|30
1612944910000|2021-02-10 08:15:10|1425.5|1424.5|1425.4|1424.4|1425.5|1424.5|1425.4|1424.4|25
1612944920000|2021-02-10 08:15:20|1425.3|1424.3|1425.2|1424.2|1425.3|1424.3|1425.2|1424.2|45
1612944930000|2021-02-10 08:15:30|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1
1612944940000|2021-02-10 08:15:40|1425.4|1424.4|1425.3|1424.3|1425.4|1424.4|1425.3|1424.3|4
1612944950000|2021-02-10 08:15:50|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|5
1612944960000|2021-02-10 08:16:00|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.2|1424.2|13
1612944970000|2021-02-10 08:16:10|||||||||1
1612944980000|2021-02-10 08:16:20|1425.5|1424.5|1425.4|1424.4|1425.5|1424.5|1425.4|1424.4|3
1612944990000|2021-02-10 08:16:30|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|2
1612945000000|2021-02-10 08:16:40|1425.4|1424.4|1425.4|1424.4|1425.5|1424.5|1425.4|1424.4|5
1612945010000|2021-02-10 08:16:50|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|4
1612945020000|2021-02-10 08:17:00|1425.5|1424.5|1425.9|1424.9|1425.9|1424.9|1425.5|1424.5|16
1612945030000|2021-02-10 08:17:10|1425.8|1424.8|1425.7|1424.7|1425.8|1424.8|1425.7|1424.7|19
1612945040000|2021-02-10 08:17:20|||||||||1
1612945050000|2021-02-10 08:17:30|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|5
1612945060000|2021-02-10 08:17:40|1425.9|1424.9|1425.8|1424.8|1425.9|1424.9|1425.8|1424.8|4
1612945070000|2021-02-10 08:17:50|1425.7|1424.7|1425.6|1424.6|1425.9|1424.9|1425.6|1424.6|23
1612945080000|2021-02-10 08:18:00|1425.5|1424.5|1425.4|1424.4|1425.5|1424.5|1425.4|1424.4|15
1612945090000|2021-02-10 08:18:10|||||||||2
1612945100000|2021-02-10 08:18:20|1425.5|1424.5|1425.4|1424.4|1425.5|1424.5|1425.4|1424.4|11
1612945110000|2021-02-10 08:18:30|1425.6|1424.6|1425.5|1424.5|1425.6|1424.6|1425.5|1424.5|5
1612945120000|2021-02-10 08:18:40|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|8
1612945130000|2021-02-10 08:18:50|1425.5|1424.5|1425.4|1424.4|1425.5|1424.5|1425.4|1424.4|31
1612945140000|2021-02-10 08:19:00|1425.3|1424.3|1425.1|1424.1|1425.3|1424.3|1425.1|1424.1|17
1612945150000|2021-02-10 08:19:10|1425.3|1424.3|1425.4|1424.4|1425.4|1424.4|1425.3|1424.3|8
1612945160000|2021-02-10 08:19:20|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|10
1612945170000|2021-02-10 08:19:30|1425.5|1424.5|1425.4|1424.4|1425.5|1424.5|1425.4|1424.4|3
1612945180000|2021-02-10 08:19:40|1425.5|1424.5|1425.2|1424.2|1425.5|1424.5|1425.2|1424.2|18
1612945190000|2021-02-10 08:19:50|1425.3|1424.3|1425.4|1424.4|1425.4|1424.4|1425.3|1424.3|10
1612945200000|2021-02-10 08:20:00|1425.3|1424.3|1425.2|1424.2|1425.3|1424.3|1425.1|1424.1|38
1612945210000|2021-02-10 08:20:10|1425.3|1424.3|1425.3|1424.3|1425.4|1424.4|1425.3|1424.3|7
1612945220000|2021-02-10 08:20:20|1425.4|1424.4|1425.3|1424.3|1425.4|1424.4|1425.3|1424.3|31
1612945230000|2021-02-10 08:20:30|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|11
1612945240000|2021-02-10 08:20:40|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|3
1612945250000|2021-02-10 08:20:50|1425.6|1424.6|1425.5|1424.5|1425.6|1424.6|1425.5|1424.5|12
1612945260000|2021-02-10 08:21:00|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|11
1612945270000|2021-02-10 08:21:10|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1
1612945280000|2021-02-10 08:21:20|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|3
1612945290000|2021-02-10 08:21:30|1425.6|1424.6|1425.7|1424.7|1425.7|1424.7|1425.6|1424.6|10
1612945310000|2021-02-10 08:21:50|1425.8|1424.8|1425.8|1424.8|1425.9|1424.9|1425.8|1424.8|4
1612945320000|2021-02-10 08:22:00|1425.7|1424.7|1425.8|1424.8|1425.9|1424.9|1425.7|1424.7|32
1612945330000|2021-02-10 08:22:10|1425.9|1424.9|1426|1425|1426|1425|1425.9|1424.9|23
1612945340000|2021-02-10 08:22:20|1426.1|1425.1|1426|1425|1426.1|1425.1|1426|1425|3
1612945350000|2021-02-10 08:22:30|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|18
1612945360000|2021-02-10 08:22:40|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1
1612945370000|2021-02-10 08:22:50|1426|1425|1426|1425|1426|1425|1426|1425|29
1612945380000|2021-02-10 08:23:00|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|2
1612945390000|2021-02-10 08:23:10|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|2
1612945400000|2021-02-10 08:23:20|1426.1|1425.1|1426.2|1425.2|1426.2|1425.2|1426.1|1425.1|2
1612945410000|2021-02-10 08:23:30|1426|1425|1426|1425|1426|1425|1426|1425|5
1612945420000|2021-02-10 08:23:40|1426.3|1425.3|1426.4|1425.4|1426.4|1425.4|1426.3|1425.3|52
1612945430000|2021-02-10 08:23:50|1426.5|1425.5|1426.4|1425.4|1426.5|1425.5|1426.4|1425.4|2
1612945440000|2021-02-10 08:24:00|1426.5|1425.5|1426.3|1425.3|1426.5|1425.5|1426.3|1425.3|27
1612945460000|2021-02-10 08:24:20|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1
1612945470000|2021-02-10 08:24:30|||||||||1
1612945480000|2021-02-10 08:24:40|1426.3|1425.3|1426.2|1425.2|1426.3|1425.3|1426.2|1425.2|15
1612945500000|2021-02-10 08:25:00|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1
1612945510000|2021-02-10 08:25:10|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1
1612945520000|2021-02-10 08:25:20|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|2
1612945530000|2021-02-10 08:25:30|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|3
1612945540000|2021-02-10 08:25:40|1426.4|1425.4|1426.1|1425.1|1426.4|1425.4|1426.1|1425.1|13
1612945560000|2021-02-10 08:26:00|1426.3|1425.3|1426.1|1425.1|1426.3|1425.3|1426.1|1425.1|4
1612945580000|2021-02-10 08:26:20|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1
1612945590000|2021-02-10 08:26:30|1426|1425|1426.1|1425.1|1426.1|1425.1|1426|1425|5
1612945600000|2021-02-10 08:26:40|1426.2|1425.2|1426.1|1425.1|1426.2|1425.2|1426.1|1425.1|17
1612945610000|2021-02-10 08:26:50|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1
1612945620000|2021-02-10 08:27:00|1426|1425|1425.9|1424.9|1426|1425|1425.9|1424.9|6
1612945640000|2021-02-10 08:27:20|1426|1425|1426|1425|1426|1425|1426|1425|1
1612945650000|2021-02-10 08:27:30|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|2
1612945660000|2021-02-10 08:27:40|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|6
1612945670000|2021-02-10 08:27:50|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1
1612945680000|2021-02-10 08:28:00|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|2
1612945700000|2021-02-10 08:28:20|1425.8|1424.8|1426|1425|1426|1425|1425.8|1424.8|5
1612945710000|2021-02-10 08:28:30|1426.2|1425.2|1426|1425|1426.2|1425.2|1426|1425|13
1612945720000|2021-02-10 08:28:40|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|3
1612945730000|2021-02-10 08:28:50|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|2
1612945740000|2021-02-10 08:29:00|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|2
1612945750000|2021-02-10 08:29:10|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612945760000|2021-02-10 08:29:20|1425.7|1424.7|1425.7|1424.7|1425.8|1424.8|1425.7|1424.7|5
1612945770000|2021-02-10 08:29:30|1425.8|1424.8|1425.5|1424.5|1425.8|1424.8|1425.5|1424.5|8
1612945780000|2021-02-10 08:29:40|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|2
1612945790000|2021-02-10 08:29:50|1425.5|1424.5|1425.9|1424.9|1425.9|1424.9|1425.5|1424.5|6
1612945810000|2021-02-10 08:30:10|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612945830000|2021-02-10 08:30:30|1426|1425|1425.8|1424.8|1426|1425|1425.8|1424.8|6
1612945840000|2021-02-10 08:30:40|||||||||1
1612945860000|2021-02-10 08:31:00|1425.7|1424.7|1425.1|1424.1|1425.7|1424.7|1425.1|1424.1|7
1612945870000|2021-02-10 08:31:10|1424.9|1423.9|1424.8|1423.8|1424.9|1423.9|1424.8|1423.8|3
1612945880000|2021-02-10 08:31:20|1424.9|1423.9|1425|1424|1425|1424|1424.9|1423.9|5
1612945890000|2021-02-10 08:31:30|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1
1612945900000|2021-02-10 08:31:40|1425|1424|1424.7|1423.7|1425|1424|1424.7|1423.7|4
1612945930000|2021-02-10 08:32:10|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|2
1612945940000|2021-02-10 08:32:20|1424.8|1423.8|1424.7|1423.7|1424.8|1423.8|1424.7|1423.7|6
1612945950000|2021-02-10 08:32:30|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|2
1612945990000|2021-02-10 08:33:10|1425.3|1424.3|1425.2|1424.2|1425.3|1424.3|1425.2|1424.2|22
1612946000000|2021-02-10 08:33:20|||||||||2
1612946020000|2021-02-10 08:33:40|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|3
1612946040000|2021-02-10 08:34:00|1425|1424|1425|1424|1425|1424|1425|1424|2
1612946050000|2021-02-10 08:34:10|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|1
1612946080000|2021-02-10 08:34:40|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|3
1612946100000|2021-02-10 08:35:00|1425.2|1424.2|1425.1|1424.1|1425.2|1424.2|1425.1|1424.1|20
1612946130000|2021-02-10 08:35:30|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|7
1612946140000|2021-02-10 08:35:40|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|2
1612946150000|2021-02-10 08:35:50|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|6
1612946170000|2021-02-10 08:36:10|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|2
1612946180000|2021-02-10 08:36:20|||||||||10
1612946190000|2021-02-10 08:36:30|||||||||9
1612946210000|2021-02-10 08:36:50|||||||||4
1612946220000|2021-02-10 08:37:00|1425.7|1424.7|1425.4|1424.4|1425.7|1424.7|1425.4|1424.4|6
1612946230000|2021-02-10 08:37:10|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1
1612946240000|2021-02-10 08:37:20|1426|1425|1426|1425|1426|1425|1426|1425|1
1612946250000|2021-02-10 08:37:30|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|3
1612946260000|2021-02-10 08:37:40|1426|1425|1426|1425|1426|1425|1425.8|1424.8|34
1612946270000|2021-02-10 08:37:50|1425.9|1424.9|1425.7|1424.7|1425.9|1424.9|1425.7|1424.7|8
1612946280000|2021-02-10 08:38:00|1425.8|1424.8|1425.9|1424.9|1425.9|1424.9|1425.8|1424.8|3
1612946290000|2021-02-10 08:38:10|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|13
1612946310000|2021-02-10 08:38:30|1426|1425|1426|1425|1426|1425|1426|1425|1
1612946330000|2021-02-10 08:38:50|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1
1612946350000|2021-02-10 08:39:10|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|4
1612946360000|2021-02-10 08:39:20|||||||||1
1612946380000|2021-02-10 08:39:40|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1
1612946390000|2021-02-10 08:39:50|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|3
1612946400000|2021-02-10 08:40:00|||||||||7
1612946410000|2021-02-10 08:40:10|1426.4|1425.4|1426.5|1425.5|1426.5|1425.5|1426.4|1425.4|3
1612946420000|2021-02-10 08:40:20|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|6
1612946430000|2021-02-10 08:40:30|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|5
1612946450000|2021-02-10 08:40:50|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|4
1612946480000|2021-02-10 08:41:20|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|2
1612946490000|2021-02-10 08:41:30|1426.5|1425.5|1426.3|1425.3|1426.5|1425.5|1426.3|1425.3|2
1612946500000|2021-02-10 08:41:40|1426.4|1425.4|1426.5|1425.5|1426.5|1425.5|1426.4|1425.4|5
1612946520000|2021-02-10 08:42:00|1426.4|1425.4|1426.3|1425.3|1426.4|1425.4|1426.3|1425.3|6
1612946540000|2021-02-10 08:42:20|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|4
1612946570000|2021-02-10 08:42:50|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1
1612946580000|2021-02-10 08:43:00|1426.4|1425.4|1426.7|1425.7|1426.7|1425.7|1426.4|1425.4|36
1612946590000|2021-02-10 08:43:10|1426.6|1425.6|1426.8|1425.8|1426.8|1425.8|1426.6|1425.6|11
1612946600000|2021-02-10 08:43:20|1426.6|1425.6|1426.8|1425.8|1426.8|1425.8|1426.6|1425.6|17
1612946630000|2021-02-10 08:43:50|1426.7|1425.7|1426.6|1425.6|1426.7|1425.7|1426.6|1425.6|4
1612946640000|2021-02-10 08:44:00|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|3
1612946650000|2021-02-10 08:44:10|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|4
1612946660000|2021-02-10 08:44:20|||||||||4
1612946670000|2021-02-10 08:44:30|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|3
1612946680000|2021-02-10 08:44:40|||||||||2
1612946700000|2021-02-10 08:45:00|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|2
1612946720000|2021-02-10 08:45:20|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|10
1612946730000|2021-02-10 08:45:30|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.2|1425.2|14
1612946740000|2021-02-10 08:45:40|||||||||3
1612946750000|2021-02-10 08:45:50|||||||||2
1612946770000|2021-02-10 08:46:10|||||||||3
1612946780000|2021-02-10 08:46:20|1426.2|1425.2|1426.1|1425.1|1426.2|1425.2|1426.1|1425.1|2
1612946790000|2021-02-10 08:46:30|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1
1612946800000|2021-02-10 08:46:40|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|10
1612946810000|2021-02-10 08:46:50|||||||||1
1612946830000|2021-02-10 08:47:10|1425.9|1424.9|1425.8|1424.8|1425.9|1424.9|1425.8|1424.8|14
1612946840000|2021-02-10 08:47:20|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|2
1612946860000|2021-02-10 08:47:40|1426|1425|1426|1425|1426|1425|1426|1425|5
1612946870000|2021-02-10 08:47:50|1426.1|1425.1|1426.1|1425.1|1426.2|1425.2|1426|1425|47
1612946880000|2021-02-10 08:48:00|1426.2|1425.2|1426.1|1425.1|1426.2|1425.2|1426.1|1425.1|3
1612946890000|2021-02-10 08:48:10|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|2
1612946900000|2021-02-10 08:48:20|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|6
1612946910000|2021-02-10 08:48:30|1426.5|1425.5|1426.4|1425.4|1426.5|1425.5|1426.4|1425.4|2
1612946930000|2021-02-10 08:48:50|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|6
1612946970000|2021-02-10 08:49:30|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|13
1612946980000|2021-02-10 08:49:40|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1
1612947010000|2021-02-10 08:50:10|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|4
1612947030000|2021-02-10 08:50:30|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|4
1612947050000|2021-02-10 08:50:50|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|9
1612947080000|2021-02-10 08:51:20|1427|1426|1426.9|1425.9|1427|1426|1426.9|1425.9|3
1612947090000|2021-02-10 08:51:30|||||||||11
1612947100000|2021-02-10 08:51:40|1427|1426|1427|1426|1427|1426|1427|1426|3
1612947110000|2021-02-10 08:51:50|||||||||1
1612947120000|2021-02-10 08:52:00|||||||||2
1612947130000|2021-02-10 08:52:10|||||||||2
1612947140000|2021-02-10 08:52:20|||||||||1
1612947150000|2021-02-10 08:52:30|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|10
1612947160000|2021-02-10 08:52:40|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|15
1612947170000|2021-02-10 08:52:50|||||||||4
1612947180000|2021-02-10 08:53:00|||||||||1
1612947200000|2021-02-10 08:53:20|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|15
1612947210000|2021-02-10 08:53:30|||||||||14
1612947220000|2021-02-10 08:53:40|1427.4|1426.4|1427.5|1426.5|1427.5|1426.5|1427.4|1426.4|8
1612947230000|2021-02-10 08:53:50|1427.6|1426.6|1427.5|1426.5|1427.6|1426.6|1427.5|1426.5|12
1612947240000|2021-02-10 08:54:00|||||||||5
1612947250000|2021-02-10 08:54:10|||||||||2
1612947260000|2021-02-10 08:54:20|||||||||5
1612947270000|2021-02-10 08:54:30|||||||||1
1612947280000|2021-02-10 08:54:40|||||||||2
1612947290000|2021-02-10 08:54:50|||||||||1
1612947310000|2021-02-10 08:55:10|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|2
1612947320000|2021-02-10 08:55:20|||||||||1
1612947330000|2021-02-10 08:55:30|||||||||1
1612947340000|2021-02-10 08:55:40|||||||||2
1612947350000|2021-02-10 08:55:50|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|2
1612947360000|2021-02-10 08:56:00|1427.4|1426.4|1427.5|1426.5|1427.5|1426.5|1427.4|1426.4|5
1612947370000|2021-02-10 08:56:10|1427.6|1426.6|1427.7|1426.7|1427.7|1426.7|1427.6|1426.6|31
1612947380000|2021-02-10 08:56:20|||||||||20
1612947390000|2021-02-10 08:56:30|1427.6|1426.6|1427.7|1426.7|1427.7|1426.7|1427.6|1426.6|34
1612947410000|2021-02-10 08:56:50|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|16
1612947420000|2021-02-10 08:57:00|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|3
1612947450000|2021-02-10 08:57:30|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|16
1612947460000|2021-02-10 08:57:40|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1612947490000|2021-02-10 08:58:10|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|21
1612947540000|2021-02-10 08:59:00|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|27
1612947570000|2021-02-10 08:59:30|1427.7|1426.7|1427.5|1426.5|1427.7|1426.7|1427.5|1426.5|4
1612947580000|2021-02-10 08:59:40|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|4
1612947590000|2021-02-10 08:59:50|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|4
1612947600000|2021-02-10 09:00:00|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1
1612947630000|2021-02-10 09:00:30|||||||||1
1612947650000|2021-02-10 09:00:50|||||||||2
1612947680000|2021-02-10 09:01:20|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1
1612947720000|2021-02-10 09:02:00|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1
1612947750000|2021-02-10 09:02:30|||||||||12
1612947760000|2021-02-10 09:02:40|||||||||1
1612947790000|2021-02-10 09:03:10|1427.4|1426.4|1427.3|1426.3|1427.4|1426.4|1427.3|1426.3|2
1612947810000|2021-02-10 09:03:30|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1
1612947840000|2021-02-10 09:04:00|1426.9|1425.9|1426.7|1425.7|1426.9|1425.9|1426.7|1425.7|2
1612947850000|2021-02-10 09:04:10|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1612947860000|2021-02-10 09:04:20|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|5
1612947870000|2021-02-10 09:04:30|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|2
1612947900000|2021-02-10 09:05:00|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|2
1612947910000|2021-02-10 09:05:10|1426.7|1425.7|1426.7|1425.7|1426.8|1425.8|1426.7|1425.7|9
1612947920000|2021-02-10 09:05:20|1426.8|1425.8|1426.9|1425.9|1426.9|1425.9|1426.8|1425.8|16
1612947930000|2021-02-10 09:05:30|1427|1426|1427|1426|1427|1426|1427|1426|6
1612947950000|2021-02-10 09:05:50|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1
1612947970000|2021-02-10 09:06:10|1427|1426|1427|1426|1427|1426|1427|1426|1
1612948010000|2021-02-10 09:06:50|1426.8|1425.8|1427|1426|1427|1426|1426.8|1425.8|16
1612948030000|2021-02-10 09:07:10|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1
1612948060000|2021-02-10 09:07:40|1426.8|1425.8|1426.9|1425.9|1426.9|1425.9|1426.8|1425.8|9
1612948080000|2021-02-10 09:08:00|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1
1612948090000|2021-02-10 09:08:10|||||||||1
1612948100000|2021-02-10 09:08:20|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1612948110000|2021-02-10 09:08:30|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|11
1612948120000|2021-02-10 09:08:40|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1
1612948150000|2021-02-10 09:09:10|1426.9|1425.9|1426.8|1425.8|1426.9|1425.9|1426.8|1425.8|3
1612948160000|2021-02-10 09:09:20|1426.7|1425.7|1426.8|1425.8|1426.8|1425.8|1426.7|1425.7|23
1612948170000|2021-02-10 09:09:30|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|7
1612948180000|2021-02-10 09:09:40|||||||||3
1612948210000|2021-02-10 09:10:10|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|2
1612948240000|2021-02-10 09:10:40|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1
1612948250000|2021-02-10 09:10:50|||||||||15
1612948280000|2021-02-10 09:11:20|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|4
1612948290000|2021-02-10 09:11:30|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|4
1612948310000|2021-02-10 09:11:50|1426.9|1425.9|1427.2|1426.2|1427.2|1426.2|1426.9|1425.9|3
1612948320000|2021-02-10 09:12:00|1427|1426|1427|1426|1427|1426|1427|1426|1
1612948330000|2021-02-10 09:12:10|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|12
1612948350000|2021-02-10 09:12:30|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|4
1612948360000|2021-02-10 09:12:40|1426.8|1425.8|1426.9|1425.9|1426.9|1425.9|1426.8|1425.8|3
1612948380000|2021-02-10 09:13:00|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1612948420000|2021-02-10 09:13:40|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1
1612948450000|2021-02-10 09:14:10|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1612948480000|2021-02-10 09:14:40|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1
1612948500000|2021-02-10 09:15:00|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|11
1612948520000|2021-02-10 09:15:20|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|5
1612948550000|2021-02-10 09:15:50|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1
1612948570000|2021-02-10 09:16:10|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|6
1612948580000|2021-02-10 09:16:20|1426.8|1425.8|1426.6|1425.6|1426.8|1425.8|1426.6|1425.6|2
1612948610000|2021-02-10 09:16:50|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1
1612948630000|2021-02-10 09:17:10|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|2
1612948660000|2021-02-10 09:17:40|1426.5|1425.5|1426.6|1425.6|1426.6|1425.6|1426.5|1425.5|19
1612948670000|2021-02-10 09:17:50|||||||||2
1612948680000|2021-02-10 09:18:00|1426.5|1425.5|1426.6|1425.6|1426.6|1425.6|1426.5|1425.5|25
1612948690000|2021-02-10 09:18:10|||||||||3
1612948700000|2021-02-10 09:18:20|||||||||1
1612948720000|2021-02-10 09:18:40|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1
1612948750000|2021-02-10 09:19:10|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1
1612948780000|2021-02-10 09:19:40|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|19
1612948800000|2021-02-10 09:20:00|1426.1|1425.1|1425.9|1424.9|1426.1|1425.1|1425.9|1424.9|2
1612948810000|2021-02-10 09:20:10|||||||||5
1612948820000|2021-02-10 09:20:20|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612948830000|2021-02-10 09:20:30|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1
1612948870000|2021-02-10 09:21:10|||||||||2
1612948890000|2021-02-10 09:21:30|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|25
1612948900000|2021-02-10 09:21:40|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612948940000|2021-02-10 09:22:20|1425.9|1424.9|1425.8|1424.8|1425.9|1424.9|1425.8|1424.8|4
1612948960000|2021-02-10 09:22:40|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1
1612948970000|2021-02-10 09:22:50|||||||||1
1612948980000|2021-02-10 09:23:00|||||||||6
1612949020000|2021-02-10 09:23:40|||||||||7
1612949050000|2021-02-10 09:24:10|1426|1425|1426|1425|1426|1425|1426|1425|1
1612949090000|2021-02-10 09:24:50|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|11
1612949110000|2021-02-10 09:25:10|1426|1425|1426|1425|1426|1425|1426|1425|4
1612949140000|2021-02-10 09:25:40|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|4
1612949150000|2021-02-10 09:25:50|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|5
1612949190000|2021-02-10 09:26:30|1425.6|1424.6|1425.7|1424.7|1425.7|1424.7|1425.6|1424.6|2
1612949210000|2021-02-10 09:26:50|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1
1612949220000|2021-02-10 09:27:00|1425.5|1424.5|1425.6|1424.6|1425.6|1424.6|1425.5|1424.5|3
1612949250000|2021-02-10 09:27:30|||||||||1
1612949260000|2021-02-10 09:27:40|1425.5|1424.5|1425.4|1424.4|1425.5|1424.5|1425.4|1424.4|62
1612949300000|2021-02-10 09:28:20|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|2
1612949320000|2021-02-10 09:28:40|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|8
1612949340000|2021-02-10 09:29:00|||||||||1
1612949380000|2021-02-10 09:29:40|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|4
1612949410000|2021-02-10 09:30:10|1425.9|1424.9|1425.9|1424.9|1426|1425|1425.9|1424.9|12
1612949450000|2021-02-10 09:30:50|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|10
1612949460000|2021-02-10 09:31:00|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|5
1612949470000|2021-02-10 09:31:10|1426.3|1425.3|1426.3|1425.3|1426.4|1425.4|1426.3|1425.3|12
1612949480000|2021-02-10 09:31:20|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|9
1612949490000|2021-02-10 09:31:30|1426|1425|1426.1|1425.1|1426.1|1425.1|1426|1425|5
1612949500000|2021-02-10 09:31:40|1425.9|1424.9|1426|1425|1426|1425|1425.9|1424.9|6
1612949510000|2021-02-10 09:31:50|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|4
1612949520000|2021-02-10 09:32:00|1426|1425|1425.9|1424.9|1426|1425|1425.9|1424.9|5
1612949530000|2021-02-10 09:32:10|||||||||4
1612949540000|2021-02-10 09:32:20|||||||||4
1612949550000|2021-02-10 09:32:30|||||||||12
1612949560000|2021-02-10 09:32:40|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|5
1612949570000|2021-02-10 09:32:50|1425.9|1424.9|1425.8|1424.8|1425.9|1424.9|1425.8|1424.8|21
1612949580000|2021-02-10 09:33:00|||||||||5
1612949590000|2021-02-10 09:33:10|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|9
1612949600000|2021-02-10 09:33:20|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|2
1612949610000|2021-02-10 09:33:30|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|16
1612949620000|2021-02-10 09:33:40|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|6
1612949630000|2021-02-10 09:33:50|1425.7|1424.7|1425.7|1424.7|1425.8|1424.8|1425.7|1424.7|12
1612949640000|2021-02-10 09:34:00|1425.8|1424.8|1425.9|1424.9|1425.9|1424.9|1425.8|1424.8|4
1612949650000|2021-02-10 09:34:10|1425.8|1424.8|1425.9|1424.9|1426|1425|1425.8|1424.8|6
1612949680000|2021-02-10 09:34:40|||||||||1
1612949690000|2021-02-10 09:34:50|1426|1425|1426.1|1425.1|1426.1|1425.1|1426|1425|9
1612949700000|2021-02-10 09:35:00|||||||||2
1612949720000|2021-02-10 09:35:20|1426|1425|1426|1425|1426|1425|1426|1425|1
1612949730000|2021-02-10 09:35:30|1425.8|1424.8|1426|1425|1426|1425|1425.8|1424.8|25
1612949740000|2021-02-10 09:35:40|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|20
1612949760000|2021-02-10 09:36:00|||||||||1
1612949770000|2021-02-10 09:36:10|||||||||1
1612949800000|2021-02-10 09:36:40|1426|1425|1425.8|1424.8|1426|1425|1425.8|1424.8|17
1612949820000|2021-02-10 09:37:00|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1
1612949830000|2021-02-10 09:37:10|1426|1425|1426|1425|1426|1425|1426|1425|2
1612949840000|2021-02-10 09:37:20|||||||||1
1612949890000|2021-02-10 09:38:10|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1
1612949900000|2021-02-10 09:38:20|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|11
1612949910000|2021-02-10 09:38:30|||||||||5
1612949920000|2021-02-10 09:38:40|1426|1425|1426|1425|1426|1425|1426|1425|5
1612949930000|2021-02-10 09:38:50|1425.9|1424.9|1425.8|1424.8|1425.9|1424.9|1425.8|1424.8|10
1612949960000|2021-02-10 09:39:20|||||||||1
1612949970000|2021-02-10 09:39:30|1425.7|1424.7|1425.6|1424.6|1425.7|1424.7|1425.6|1424.6|10
1612949980000|2021-02-10 09:39:40|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.4|1424.4|12
1612950010000|2021-02-10 09:40:10|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1
1612950020000|2021-02-10 09:40:20|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|6
1612950030000|2021-02-10 09:40:30|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|5
1612950050000|2021-02-10 09:40:50|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1
1612950070000|2021-02-10 09:41:10|||||||||4
1612950100000|2021-02-10 09:41:40|1425.5|1424.5|1425.4|1424.4|1425.5|1424.5|1425.4|1424.4|3
1612950130000|2021-02-10 09:42:10|||||||||1
1612950160000|2021-02-10 09:42:40|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|2
1612950180000|2021-02-10 09:43:00|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|2
1612950190000|2021-02-10 09:43:10|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1
1612950200000|2021-02-10 09:43:20|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|2
1612950250000|2021-02-10 09:44:10|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|9
1612950280000|2021-02-10 09:44:40|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1
1612950310000|2021-02-10 09:45:10|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|2
1612950350000|2021-02-10 09:45:50|1426|1425|1426|1425|1426|1425|1426|1425|1
1612950370000|2021-02-10 09:46:10|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|10
1612950380000|2021-02-10 09:46:20|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|2
1612950390000|2021-02-10 09:46:30|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|8
1612950420000|2021-02-10 09:47:00|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1
1612950430000|2021-02-10 09:47:10|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1
1612950460000|2021-02-10 09:47:40|||||||||1
1612950510000|2021-02-10 09:48:30|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1
1612950530000|2021-02-10 09:48:50|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|13
1612950550000|2021-02-10 09:49:10|1426|1425|1426|1425|1426|1425|1426|1425|2
1612950580000|2021-02-10 09:49:40|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1
1612950620000|2021-02-10 09:50:20|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|5
1612950650000|2021-02-10 09:50:50|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|14
1612950670000|2021-02-10 09:51:10|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1
1612950710000|2021-02-10 09:51:50|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1
1612950760000|2021-02-10 09:52:40|1426|1425|1425.9|1424.9|1426|1425|1425.9|1424.9|3
1612950770000|2021-02-10 09:52:50|1426|1425|1426|1425|1426|1425|1426|1425|1
1612950780000|2021-02-10 09:53:00|1426.1|1425.1|1425.9|1424.9|1426.1|1425.1|1425.9|1424.9|3
1612950820000|2021-02-10 09:53:40|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612950840000|2021-02-10 09:54:00|||||||||1
1612950850000|2021-02-10 09:54:10|||||||||1
1612950880000|2021-02-10 09:54:40|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1
1612950910000|2021-02-10 09:55:10|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|2
1612950920000|2021-02-10 09:55:20|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1
1612950950000|2021-02-10 09:55:50|1425.4|1424.4|1425.3|1424.3|1425.4|1424.4|1425.3|1424.3|11
1612950960000|2021-02-10 09:56:00|||||||||3
1612950970000|2021-02-10 09:56:10|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|2
1612950980000|2021-02-10 09:56:20|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1
1612950990000|2021-02-10 09:56:30|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1
1612951000000|2021-02-10 09:56:40|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1
1612951020000|2021-02-10 09:57:00|||||||||1
1612951030000|2021-02-10 09:57:10|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|3
1612951080000|2021-02-10 09:58:00|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1
1612951090000|2021-02-10 09:58:10|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|2
1612951110000|2021-02-10 09:58:30|1425.7|1424.7|1425.6|1424.6|1425.7|1424.7|1425.6|1424.6|3
1612951140000|2021-02-10 09:59:00|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|10
1612951160000|2021-02-10 09:59:20|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612951180000|2021-02-10 09:59:40|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1
1612951260000|2021-02-10 10:01:00|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|3
1612951280000|2021-02-10 10:01:20|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|2
1612951290000|2021-02-10 10:01:30|||||||||3
1612951300000|2021-02-10 10:01:40|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|12
1612951310000|2021-02-10 10:01:50|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1
1612951430000|2021-02-10 10:03:50|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612951440000|2021-02-10 10:04:00|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|6
1612951470000|2021-02-10 10:04:30|||||||||2
1612951530000|2021-02-10 10:05:30|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1
1612951560000|2021-02-10 10:06:00|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|17
1612951600000|2021-02-10 10:06:40|||||||||1
1612951650000|2021-02-10 10:07:30|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1
1612951860000|2021-02-10 10:11:00|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1
1612951920000|2021-02-10 10:12:00|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612951930000|2021-02-10 10:12:10|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1
1612951940000|2021-02-10 10:12:20|||||||||1
1612952010000|2021-02-10 10:13:30|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612952060000|2021-02-10 10:14:20|||||||||8
1612952100000|2021-02-10 10:15:00|1425.4|1424.4|1425.1|1424.1|1425.4|1424.4|1425.1|1424.1|24
1612952110000|2021-02-10 10:15:10|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|2
1612952140000|2021-02-10 10:15:40|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|2
1612952150000|2021-02-10 10:15:50|||||||||2
1612952210000|2021-02-10 10:16:50|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1
1612952260000|2021-02-10 10:17:40|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|3
1612952320000|2021-02-10 10:18:40|1425.9|1424.9|1425.8|1424.8|1425.9|1424.9|1425.8|1424.8|3
1612952410000|2021-02-10 10:20:10|1426|1425|1426|1425|1426|1425|1426|1425|1
1612952420000|2021-02-10 10:20:20|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612952440000|2021-02-10 10:20:40|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1
1612952500000|2021-02-10 10:21:40|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612952730000|2021-02-10 10:25:30|1426|1425|1425.9|1424.9|1426|1425|1425.9|1424.9|10
1612952840000|2021-02-10 10:27:20|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|2
1612952850000|2021-02-10 10:27:30|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|9
1612952930000|2021-02-10 10:28:50|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612952940000|2021-02-10 10:29:00|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1
1612952950000|2021-02-10 10:29:10|||||||||1
1612953060000|2021-02-10 10:31:00|1425.9|1424.9|1426|1425|1426|1425|1425.9|1424.9|17
1612953150000|2021-02-10 10:32:30|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612953200000|2021-02-10 10:33:20|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1
1612953230000|2021-02-10 10:33:50|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|2
1612953260000|2021-02-10 10:34:20|1426|1425|1426|1425|1426|1425|1426|1425|1
1612953340000|2021-02-10 10:35:40|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|2
1612953410000|2021-02-10 10:36:50|1426|1425|1426|1425|1426|1425|1426|1425|1
1612953580000|2021-02-10 10:39:40|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|2
1612953600000|2021-02-10 10:40:00|||||||||1
1612953690000|2021-02-10 10:41:30|1426|1425|1426|1425|1426|1425|1426|1425|1
1612953820000|2021-02-10 10:43:40|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|2
1612953850000|2021-02-10 10:44:10|1425.7|1424.7|1425.9|1424.9|1425.9|1424.9|1425.7|1424.7|3
1612953860000|2021-02-10 10:44:20|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|6
1612953920000|2021-02-10 10:45:20|||||||||11
1612953930000|2021-02-10 10:45:30|1425.9|1424.9|1426|1425|1426|1425|1425.9|1424.9|8
1612953950000|2021-02-10 10:45:50|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|2
1612953980000|2021-02-10 10:46:20|1426|1425|1426.1|1425.1|1426.1|1425.1|1426|1425|7
1612953990000|2021-02-10 10:46:30|1426|1425|1426|1425|1426|1425|1426|1425|4
1612954010000|2021-02-10 10:46:50|||||||||2
1612954020000|2021-02-10 10:47:00|1425.9|1424.9|1426|1425|1426|1425|1425.9|1424.9|5
1612954060000|2021-02-10 10:47:40|||||||||1
1612954070000|2021-02-10 10:47:50|1426.1|1425.1|1426.3|1425.3|1426.3|1425.3|1426.1|1425.1|7
1612954110000|2021-02-10 10:48:30|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|2
1612954210000|2021-02-10 10:50:10|1426|1425|1426|1425|1426|1425|1426|1425|1
1612954470000|2021-02-10 10:54:30|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1
1612954580000|2021-02-10 10:56:20|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|3
1612954610000|2021-02-10 10:56:50|1426.7|1425.7|1427|1426|1427|1426|1426.7|1425.7|29
1612954660000|2021-02-10 10:57:40|||||||||3
1612954780000|2021-02-10 10:59:40|||||||||1
1612954860000|2021-02-10 11:01:00|1427.1|1426.1|1427|1426|1427.1|1426.1|1427|1426|4
1612954900000|2021-02-10 11:01:40|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1
1612954920000|2021-02-10 11:02:00|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|9
1612954940000|2021-02-10 11:02:20|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1
1612954950000|2021-02-10 11:02:30|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|7
1612954980000|2021-02-10 11:03:00|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1
1612955030000|2021-02-10 11:03:50|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1
1612955040000|2021-02-10 11:04:00|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1
1612955050000|2021-02-10 11:04:10|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1
1612955060000|2021-02-10 11:04:20|||||||||1
1612955100000|2021-02-10 11:05:00|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1
1612955120000|2021-02-10 11:05:20|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1
1612955150000|2021-02-10 11:05:50|||||||||2
1612955160000|2021-02-10 11:06:00|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|5
1612955180000|2021-02-10 11:06:20|1427.5|1426.5|1427.4|1426.4|1427.5|1426.5|1427.4|1426.4|4
1612955200000|2021-02-10 11:06:40|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1
1612955220000|2021-02-10 11:07:00|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|2
1612955240000|2021-02-10 11:07:20|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1
1612955280000|2021-02-10 11:08:00|1427.5|1426.5|1427.4|1426.4|1427.5|1426.5|1427.4|1426.4|4
1612955300000|2021-02-10 11:08:20|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1
1612955310000|2021-02-10 11:08:30|||||||||1
1612955340000|2021-02-10 11:09:00|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|2
1612955350000|2021-02-10 11:09:10|||||||||1
1612955370000|2021-02-10 11:09:30|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|2
1612955380000|2021-02-10 11:09:40|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1612955400000|2021-02-10 11:10:00|1427.5|1426.5|1427.6|1426.6|1427.6|1426.6|1427.5|1426.5|2
1612955430000|2021-02-10 11:10:30|||||||||1
1612955460000|2021-02-10 11:11:00|||||||||1
1612955470000|2021-02-10 11:11:10|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1612955480000|2021-02-10 11:11:20|||||||||1
1612955510000|2021-02-10 11:11:50|||||||||2
1612955520000|2021-02-10 11:12:00|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1612955580000|2021-02-10 11:13:00|1427.7|1426.7|1427.9|1426.9|1427.9|1426.9|1427.7|1426.7|2
1612955590000|2021-02-10 11:13:10|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|0
1612955600000|2021-02-10 11:13:20|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|10
1612955620000|2021-02-10 11:13:40|1427.7|1426.7|1427.8|1426.8|1427.8|1426.8|1427.7|1426.7|2
1612955630000|2021-02-10 11:13:50|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1612955640000|2021-02-10 11:14:00|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1
1612955660000|2021-02-10 11:14:20|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1612955700000|2021-02-10 11:15:00|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.7|1426.7|4
1612955710000|2021-02-10 11:15:10|1428|1427|1428|1427|1428|1427|1428|1427|15
1612955720000|2021-02-10 11:15:20|||||||||1
1612955750000|2021-02-10 11:15:50|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1
1612955760000|2021-02-10 11:16:00|1428|1427|1428|1427|1428.1|1427.1|1428|1427|4
1612955770000|2021-02-10 11:16:10|||||||||2
1612955780000|2021-02-10 11:16:20|||||||||1
1612955790000|2021-02-10 11:16:30|||||||||1
1612955800000|2021-02-10 11:16:40|||||||||1
1612955810000|2021-02-10 11:16:50|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|12
1612955840000|2021-02-10 11:17:20|1428|1427|1428|1427|1428|1427|1428|1427|1
1612955870000|2021-02-10 11:17:50|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|17
1612955880000|2021-02-10 11:18:00|||||||||1
1612955890000|2021-02-10 11:18:10|1428|1427|1428|1427|1428|1427|1428|1427|1
1612955900000|2021-02-10 11:18:20|||||||||1
1612955910000|2021-02-10 11:18:30|||||||||1
1612955920000|2021-02-10 11:18:40|||||||||1
1612955930000|2021-02-10 11:18:50|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|9
1612955990000|2021-02-10 11:19:50|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1612956020000|2021-02-10 11:20:20|1427.6|1426.6|1427.5|1426.5|1427.6|1426.6|1427.5|1426.5|5
1612956030000|2021-02-10 11:20:30|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|2
1612956040000|2021-02-10 11:20:40|||||||||4
1612956070000|2021-02-10 11:21:10|1427.7|1426.7|1427.8|1426.8|1427.8|1426.8|1427.7|1426.7|2
1612956090000|2021-02-10 11:21:30|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|14
1612956100000|2021-02-10 11:21:40|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1
1612956120000|2021-02-10 11:22:00|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1
1612956150000|2021-02-10 11:22:30|||||||||13
1612956160000|2021-02-10 11:22:40|||||||||2
1612956180000|2021-02-10 11:23:00|||||||||3
1612956190000|2021-02-10 11:23:10|||||||||1
1612956200000|2021-02-10 11:23:20|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|8
1612956210000|2021-02-10 11:23:30|||||||||3
1612956250000|2021-02-10 11:24:10|||||||||12
1612956260000|2021-02-10 11:24:20|||||||||26
1612956280000|2021-02-10 11:24:40|1427.5|1426.5|1427.8|1426.8|1427.8|1426.8|1427.5|1426.5|18
1612956300000|2021-02-10 11:25:00|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|12
1612956310000|2021-02-10 11:25:10|||||||||1
1612956370000|2021-02-10 11:26:10|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|5
1612956390000|2021-02-10 11:26:30|1428.3|1427.3|1428.4|1427.4|1428.4|1427.4|1428.3|1427.3|6
1612956400000|2021-02-10 11:26:40|||||||||2
1612956410000|2021-02-10 11:26:50|||||||||2
1612956420000|2021-02-10 11:27:00|||||||||4
1612956430000|2021-02-10 11:27:10|||||||||1
1612956440000|2021-02-10 11:27:20|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|3
1612956450000|2021-02-10 11:27:30|1428.3|1427.3|1428.4|1427.4|1428.4|1427.4|1428.3|1427.3|7
1612956460000|2021-02-10 11:27:40|||||||||1
1612956470000|2021-02-10 11:27:50|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|5
1612956490000|2021-02-10 11:28:10|1428.2|1427.2|1427.9|1426.9|1428.2|1427.2|1427.9|1426.9|18
1612956520000|2021-02-10 11:28:40|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1
1612956530000|2021-02-10 11:28:50|1428.2|1427.2|1428.1|1427.1|1428.2|1427.2|1428.1|1427.1|7
1612956540000|2021-02-10 11:29:00|1428|1427|1428|1427|1428|1427|1428|1427|2
1612956550000|2021-02-10 11:29:10|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|3
1612956560000|2021-02-10 11:29:20|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1612956580000|2021-02-10 11:29:40|||||||||1
1612956590000|2021-02-10 11:29:50|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|0
1612956600000|2021-02-10 11:30:00|||||||||4
1612956610000|2021-02-10 11:30:10|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1612956620000|2021-02-10 11:30:20|||||||||1
1612956630000|2021-02-10 11:30:30|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1612956650000|2021-02-10 11:30:50|||||||||4
1612956660000|2021-02-10 11:31:00|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1
1612956670000|2021-02-10 11:31:10|||||||||1
1612956710000|2021-02-10 11:31:50|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|10
1612956720000|2021-02-10 11:32:00|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1612956740000|2021-02-10 11:32:20|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1612956780000|2021-02-10 11:33:00|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1612956800000|2021-02-10 11:33:20|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|5
1612956830000|2021-02-10 11:33:50|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|2
1612956880000|2021-02-10 11:34:40|||||||||2
1612956900000|2021-02-10 11:35:00|||||||||2
1612956930000|2021-02-10 11:35:30|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|2
1612956960000|2021-02-10 11:36:00|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1612956980000|2021-02-10 11:36:20|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|3
1612957020000|2021-02-10 11:37:00|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1
1612957030000|2021-02-10 11:37:10|||||||||1
1612957040000|2021-02-10 11:37:20|||||||||1
1612957080000|2021-02-10 11:38:00|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1
1612957140000|2021-02-10 11:39:00|1427.2|1426.2|1427.1|1426.1|1427.2|1426.2|1427.1|1426.1|2
1612957160000|2021-02-10 11:39:20|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|5
1612957170000|2021-02-10 11:39:30|1427|1426|1427|1426|1427|1426|1427|1426|4
1612957200000|2021-02-10 11:40:00|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1
1612957210000|2021-02-10 11:40:10|1427|1426|1426.9|1425.9|1427|1426|1426.9|1425.9|16
1612957220000|2021-02-10 11:40:20|||||||||25
1612957250000|2021-02-10 11:40:50|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|2
1612957260000|2021-02-10 11:41:00|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1
1612957290000|2021-02-10 11:41:30|||||||||4
1612957300000|2021-02-10 11:41:40|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|7
1612957310000|2021-02-10 11:41:50|||||||||7
1612957320000|2021-02-10 11:42:00|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1
1612957330000|2021-02-10 11:42:10|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|2
1612957350000|2021-02-10 11:42:30|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|4
1612957360000|2021-02-10 11:42:40|1426.7|1425.7|1426.8|1425.8|1426.8|1425.8|1426.7|1425.7|6
1612957410000|2021-02-10 11:43:30|1427|1426|1427|1426|1427|1426|1427|1426|1
1612957450000|2021-02-10 11:44:10|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|8
1612957470000|2021-02-10 11:44:30|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|16
1612957480000|2021-02-10 11:44:40|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|9
1612957490000|2021-02-10 11:44:50|1426.6|1425.6|1426.7|1425.7|1426.7|1425.7|1426.6|1425.6|4
1612957500000|2021-02-10 11:45:00|1426.6|1425.6|1426.7|1425.7|1426.7|1425.7|1426.6|1425.6|10
1612957520000|2021-02-10 11:45:20|||||||||7
1612957530000|2021-02-10 11:45:30|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|37
1612957540000|2021-02-10 11:45:40|1426.9|1425.9|1427|1426|1427|1426|1426.9|1425.9|10
1612957550000|2021-02-10 11:45:50|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|3
1612957580000|2021-02-10 11:46:20|1427.2|1426.2|1427|1426|1427.2|1426.2|1427|1426|5
1612957600000|2021-02-10 11:46:40|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|7
1612957610000|2021-02-10 11:46:50|||||||||1
1612957620000|2021-02-10 11:47:00|1427|1426|1427|1426|1427|1426|1427|1426|4
1612957640000|2021-02-10 11:47:20|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1
1612957650000|2021-02-10 11:47:30|||||||||1
1612957670000|2021-02-10 11:47:50|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|4
1612957680000|2021-02-10 11:48:00|1427|1426|1427|1426|1427|1426|1427|1426|1
1612957700000|2021-02-10 11:48:20|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|4
1612957720000|2021-02-10 11:48:40|||||||||1
1612957730000|2021-02-10 11:48:50|1427.4|1426.4|1427.3|1426.3|1427.4|1426.4|1427.3|1426.3|4
1612957740000|2021-02-10 11:49:00|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1
1612957760000|2021-02-10 11:49:20|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|4
1612957790000|2021-02-10 11:49:50|1427.4|1426.4|1427.5|1426.5|1427.5|1426.5|1427.4|1426.4|4
1612957800000|2021-02-10 11:50:00|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|2
1612957810000|2021-02-10 11:50:10|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|3
1612957850000|2021-02-10 11:50:50|1427.3|1426.3|1427.5|1426.5|1427.5|1426.5|1427.3|1426.3|6
1612957860000|2021-02-10 11:51:00|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1
1612957880000|2021-02-10 11:51:20|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|4
1612957910000|2021-02-10 11:51:50|||||||||3
1612957920000|2021-02-10 11:52:00|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1
1612957940000|2021-02-10 11:52:20|1427.5|1426.5|1427.4|1426.4|1427.5|1426.5|1427.4|1426.4|4
1612957970000|2021-02-10 11:52:50|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|4
1612957980000|2021-02-10 11:53:00|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|2
1612958000000|2021-02-10 11:53:20|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|3
1612958030000|2021-02-10 11:53:50|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|4
1612958040000|2021-02-10 11:54:00|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|4
1612958060000|2021-02-10 11:54:20|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1612958070000|2021-02-10 11:54:30|||||||||19
1612958090000|2021-02-10 11:54:50|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|4
1612958100000|2021-02-10 11:55:00|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1
1612958110000|2021-02-10 11:55:10|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|7
1612958120000|2021-02-10 11:55:20|1427.5|1426.5|1427.6|1426.6|1427.6|1426.6|1427.5|1426.5|3
1612958140000|2021-02-10 11:55:40|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|2
1612958150000|2021-02-10 11:55:50|1427.6|1426.6|1427.7|1426.7|1427.7|1426.7|1427.6|1426.6|2
1612958160000|2021-02-10 11:56:00|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1
1612958170000|2021-02-10 11:56:10|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|2
1612958180000|2021-02-10 11:56:20|||||||||3
1612958210000|2021-02-10 11:56:50|1427.5|1426.5|1427.4|1426.4|1427.5|1426.5|1427.4|1426.4|6
1612958220000|2021-02-10 11:57:00|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1
1612958240000|2021-02-10 11:57:20|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|3
1612958250000|2021-02-10 11:57:30|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|2
1612958270000|2021-02-10 11:57:50|1427.2|1426.2|1427.1|1426.1|1427.2|1426.2|1427.1|1426.1|44
1612958280000|2021-02-10 11:58:00|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|2
1612958290000|2021-02-10 11:58:10|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1
1612958300000|2021-02-10 11:58:20|||||||||2
1612958320000|2021-02-10 11:58:40|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|4
1612958330000|2021-02-10 11:58:50|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|5
1612958340000|2021-02-10 11:59:00|1427|1426|1427|1426|1427|1426|1427|1426|1
1612958350000|2021-02-10 11:59:10|||||||||64
1612958360000|2021-02-10 11:59:20|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1
1612958380000|2021-02-10 11:59:40|1426.8|1425.8|1426.6|1425.6|1426.8|1425.8|1426.6|1425.6|7
1612958390000|2021-02-10 11:59:50|||||||||11
1612958400000|2021-02-10 12:00:00|1426.7|1425.7|1426.6|1425.6|1426.8|1425.8|1426.6|1425.6|18
1612958420000|2021-02-10 12:00:20|1426.8|1425.8|1426.9|1425.9|1426.9|1425.9|1426.8|1425.8|8
1612958430000|2021-02-10 12:00:30|||||||||4
1612958450000|2021-02-10 12:00:50|1427|1426|1426.9|1425.9|1427|1426|1426.9|1425.9|5
1612958470000|2021-02-10 12:01:10|1427|1426|1426.8|1425.8|1427|1426|1426.8|1425.8|16
1612958480000|2021-02-10 12:01:20|1427|1426|1426.9|1425.9|1427|1426|1426.9|1425.9|2
1612958490000|2021-02-10 12:01:30|||||||||1
1612958500000|2021-02-10 12:01:40|1427|1426|1427|1426|1427|1426|1427|1426|1
1612958510000|2021-02-10 12:01:50|||||||||4
1612958520000|2021-02-10 12:02:00|||||||||1
1612958530000|2021-02-10 12:02:10|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|2
1612958540000|2021-02-10 12:02:20|1427|1426|1427|1426|1427|1426|1427|1426|3
1612958550000|2021-02-10 12:02:30|||||||||3
1612958570000|2021-02-10 12:02:50|1426.9|1425.9|1427|1426|1427|1426|1426.9|1425.9|2
1612958600000|2021-02-10 12:03:20|||||||||3
1612958610000|2021-02-10 12:03:30|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|6
1612958630000|2021-02-10 12:03:50|1427|1426|1427|1426|1427|1426|1427|1426|4
1612958640000|2021-02-10 12:04:00|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1
1612958650000|2021-02-10 12:04:10|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|11
1612958670000|2021-02-10 12:04:30|||||||||1
1612958690000|2021-02-10 12:04:50|1426.7|1425.7|1426.8|1425.8|1426.8|1425.8|1426.7|1425.7|4
1612958700000|2021-02-10 12:05:00|1426.4|1425.4|1426.2|1425.2|1426.4|1425.4|1426.2|1425.2|41
1612958710000|2021-02-10 12:05:10|1426.3|1425.3|1426.2|1425.2|1426.3|1425.3|1426.2|1425.2|14
1612958730000|2021-02-10 12:05:30|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|2
1612958750000|2021-02-10 12:05:50|1426.2|1425.2|1426.1|1425.1|1426.2|1425.2|1426.1|1425.1|14
1612958760000|2021-02-10 12:06:00|1426|1425|1426|1425|1426|1425|1426|1425|4
1612958770000|2021-02-10 12:06:10|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|7
1612958780000|2021-02-10 12:06:20|1426|1425|1426|1425|1426|1425|1426|1425|3
1612958790000|2021-02-10 12:06:30|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1
1612958810000|2021-02-10 12:06:50|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1
1612958820000|2021-02-10 12:07:00|1426|1425|1426|1425|1426|1425|1426|1425|5
1612958840000|2021-02-10 12:07:20|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|3
1612958850000|2021-02-10 12:07:30|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|2
1612958870000|2021-02-10 12:07:50|1426|1425|1426|1425|1426|1425|1426|1425|19
1612958880000|2021-02-10 12:08:00|1425.9|1424.9|1426|1425|1426|1425|1425.9|1424.9|4
1612958900000|2021-02-10 12:08:20|1425.9|1424.9|1426|1425|1426|1425|1425.9|1424.9|4
1612958910000|2021-02-10 12:08:30|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|2
1612958930000|2021-02-10 12:08:50|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|9
1612958940000|2021-02-10 12:09:00|||||||||1
1612958960000|2021-02-10 12:09:20|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|3
1612958970000|2021-02-10 12:09:30|1425.5|1424.5|1425.7|1424.7|1425.7|1424.7|1425.5|1424.5|9
1612958990000|2021-02-10 12:09:50|||||||||33
1612959060000|2021-02-10 12:11:00|1425.3|1424.3|1425.4|1424.4|1425.4|1424.4|1425.2|1424.2|28
1612959070000|2021-02-10 12:11:10|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1
1612959090000|2021-02-10 12:11:30|1425.4|1424.4|1425.5|1424.5|1425.5|1424.5|1425.4|1424.4|24
1612959100000|2021-02-10 12:11:40|||||||||6
1612959120000|2021-02-10 12:12:00|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|10
1612959190000|2021-02-10 12:13:10|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|2
1612959240000|2021-02-10 12:14:00|||||||||1
1612959260000|2021-02-10 12:14:20|||||||||10
1612959280000|2021-02-10 12:14:40|||||||||10
1612959290000|2021-02-10 12:14:50|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1
1612959370000|2021-02-10 12:16:10|1425.8|1424.8|1425.9|1424.9|1425.9|1424.9|1425.8|1424.8|7
1612959470000|2021-02-10 12:17:50|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|5
1612959590000|2021-02-10 12:19:50|||||||||1
1612959600000|2021-02-10 12:20:00|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|7
1612959620000|2021-02-10 12:20:20|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|4
1612959640000|2021-02-10 12:20:40|1426.4|1425.4|1426.3|1425.3|1426.5|1425.5|1426.3|1425.3|37
1612959650000|2021-02-10 12:20:50|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1
1612959660000|2021-02-10 12:21:00|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1
1612959670000|2021-02-10 12:21:10|1426.5|1425.5|1426.4|1425.4|1426.5|1425.5|1426.4|1425.4|33
1612959680000|2021-02-10 12:21:20|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|2
1612959710000|2021-02-10 12:21:50|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|0
1612959720000|2021-02-10 12:22:00|1426.5|1425.5|1426.4|1425.4|1426.5|1425.5|1426.4|1425.4|25
1612959760000|2021-02-10 12:22:40|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|3
1612959770000|2021-02-10 12:22:50|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|2
1612959780000|2021-02-10 12:23:00|||||||||14
1612959790000|2021-02-10 12:23:10|||||||||11
1612959810000|2021-02-10 12:23:30|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|13
1612959820000|2021-02-10 12:23:40|||||||||6
1612959840000|2021-02-10 12:24:00|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1
1612959900000|2021-02-10 12:25:00|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|2
1612959960000|2021-02-10 12:26:00|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1
1612960020000|2021-02-10 12:27:00|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612960050000|2021-02-10 12:27:30|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|15
1612960080000|2021-02-10 12:28:00|||||||||1
1612960140000|2021-02-10 12:29:00|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1
1612960200000|2021-02-10 12:30:00|||||||||1
1612960220000|2021-02-10 12:30:20|||||||||7
1612960250000|2021-02-10 12:30:50|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1
1612960260000|2021-02-10 12:31:00|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1
1612960320000|2021-02-10 12:32:00|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612960360000|2021-02-10 12:32:40|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|7
1612960370000|2021-02-10 12:32:50|1425.5|1424.5|1425.6|1424.6|1425.6|1424.6|1425.5|1424.5|11
1612960380000|2021-02-10 12:33:00|1425.5|1424.5|1425.8|1424.8|1425.8|1424.8|1425.5|1424.5|10
1612960430000|2021-02-10 12:33:50|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|8
1612960440000|2021-02-10 12:34:00|||||||||1
1612960550000|2021-02-10 12:35:50|1426|1425|1426|1425|1426|1425|1426|1425|10
1612960590000|2021-02-10 12:36:30|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1
1612960630000|2021-02-10 12:37:10|1425.8|1424.8|1425.7|1424.7|1425.8|1424.8|1425.7|1424.7|32
1612960640000|2021-02-10 12:37:20|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|4
1612960660000|2021-02-10 12:37:40|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1
1612960680000|2021-02-10 12:38:00|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1
1612960700000|2021-02-10 12:38:20|||||||||1
1612960710000|2021-02-10 12:38:30|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|7
1612960720000|2021-02-10 12:38:40|1425.9|1424.9|1425.8|1424.8|1425.9|1424.9|1425.8|1424.8|2
1612960730000|2021-02-10 12:38:50|||||||||3
1612960750000|2021-02-10 12:39:10|1425.9|1424.9|1425.9|1424.9|1426|1425|1425.9|1424.9|21
1612960760000|2021-02-10 12:39:20|||||||||2
1612960770000|2021-02-10 12:39:30|||||||||1
1612960780000|2021-02-10 12:39:40|||||||||1
1612960800000|2021-02-10 12:40:00|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|2
1612960810000|2021-02-10 12:40:10|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|30
1612960820000|2021-02-10 12:40:20|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1
1612960840000|2021-02-10 12:40:40|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|15
1612960860000|2021-02-10 12:41:00|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|17
1612960870000|2021-02-10 12:41:10|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|5
1612960880000|2021-02-10 12:41:20|1425|1424|1424.9|1423.9|1425|1424|1424.9|1423.9|18
1612960890000|2021-02-10 12:41:30|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|16
1612960920000|2021-02-10 12:42:00|1425|1424|1425|1424|1425|1424|1425|1424|3
1612960930000|2021-02-10 12:42:10|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|7
1612960960000|2021-02-10 12:42:40|1425|1424|1425|1424|1425|1424|1425|1424|1
1612960990000|2021-02-10 12:43:10|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|9
1612961010000|2021-02-10 12:43:30|1425|1424|1425|1424|1425|1424|1425|1424|2
1612961020000|2021-02-10 12:43:40|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|1
1612961040000|2021-02-10 12:44:00|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|2
1612961050000|2021-02-10 12:44:10|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1
1612961060000|2021-02-10 12:44:20|1425.4|1424.4|1425.5|1424.5|1425.5|1424.5|1425.4|1424.4|33
1612961070000|2021-02-10 12:44:30|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|3
1612961080000|2021-02-10 12:44:40|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1
1612961100000|2021-02-10 12:45:00|||||||||3
1612961110000|2021-02-10 12:45:10|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1
1612961120000|2021-02-10 12:45:20|||||||||1
1612961140000|2021-02-10 12:45:40|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1
1612961170000|2021-02-10 12:46:10|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1
1612961180000|2021-02-10 12:46:20|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|3
1612961230000|2021-02-10 12:47:10|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|3
1612961260000|2021-02-10 12:47:40|||||||||5
1612961290000|2021-02-10 12:48:10|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1
1612961310000|2021-02-10 12:48:30|1425.3|1424.3|1425.2|1424.2|1425.3|1424.3|1425.2|1424.2|2
1612961320000|2021-02-10 12:48:40|||||||||6
1612961340000|2021-02-10 12:49:00|1425.1|1424.1|1425|1424|1425.1|1424.1|1425|1424|2
1612961350000|2021-02-10 12:49:10|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1
1612961380000|2021-02-10 12:49:40|||||||||1
1612961400000|2021-02-10 12:50:00|||||||||1
1612961430000|2021-02-10 12:50:30|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|5
1612961450000|2021-02-10 12:50:50|||||||||9
1612961470000|2021-02-10 12:51:10|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|2
1612961480000|2021-02-10 12:51:20|1425.3|1424.3|1425.5|1424.5|1425.5|1424.5|1425.3|1424.3|22
1612961490000|2021-02-10 12:51:30|1425.6|1424.6|1425.7|1424.7|1425.7|1424.7|1425.6|1424.6|17
1612961500000|2021-02-10 12:51:40|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612961520000|2021-02-10 12:52:00|||||||||2
1612961540000|2021-02-10 12:52:20|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|3
1612961560000|2021-02-10 12:52:40|||||||||2
1612961580000|2021-02-10 12:53:00|||||||||1
1612961590000|2021-02-10 12:53:10|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|2
1612961610000|2021-02-10 12:53:30|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612961630000|2021-02-10 12:53:50|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|3
1612961660000|2021-02-10 12:54:20|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612961680000|2021-02-10 12:54:40|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1
1612961710000|2021-02-10 12:55:10|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612961720000|2021-02-10 12:55:20|||||||||1
1612961730000|2021-02-10 12:55:30|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1
1612961770000|2021-02-10 12:56:10|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1
1612961800000|2021-02-10 12:56:40|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612961810000|2021-02-10 12:56:50|||||||||1
1612961830000|2021-02-10 12:57:10|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1
1612961870000|2021-02-10 12:57:50|||||||||1
1612961890000|2021-02-10 12:58:10|1425.7|1424.7|1425.6|1424.6|1425.7|1424.7|1425.6|1424.6|10
1612961900000|2021-02-10 12:58:20|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|2
1612961920000|2021-02-10 12:58:40|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612961950000|2021-02-10 12:59:10|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1
1612961990000|2021-02-10 12:59:50|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|9
1612962000000|2021-02-10 13:00:00|||||||||6
1612962010000|2021-02-10 13:00:10|1425.7|1424.7|1425.8|1424.8|1425.8|1424.8|1425.7|1424.7|3
1612962030000|2021-02-10 13:00:30|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|9
1612962070000|2021-02-10 13:01:10|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1
1612962080000|2021-02-10 13:01:20|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|2
1612962090000|2021-02-10 13:01:30|1425.5|1424.5|1425.6|1424.6|1425.6|1424.6|1425.5|1424.5|6
1612962110000|2021-02-10 13:01:50|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1
1612962130000|2021-02-10 13:02:10|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1
1612962140000|2021-02-10 13:02:20|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612962160000|2021-02-10 13:02:40|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1
1612962170000|2021-02-10 13:02:50|||||||||2
1612962180000|2021-02-10 13:03:00|||||||||1
1612962190000|2021-02-10 13:03:10|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1
1612962200000|2021-02-10 13:03:20|||||||||5
1612962210000|2021-02-10 13:03:30|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1
1612962230000|2021-02-10 13:03:50|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1
1612962240000|2021-02-10 13:04:00|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1
1612962250000|2021-02-10 13:04:10|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|2
1612962280000|2021-02-10 13:04:40|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|2
1612962300000|2021-02-10 13:05:00|1426.4|1425.4|1426.3|1425.3|1426.4|1425.4|1426.2|1425.2|4
1612962330000|2021-02-10 13:05:30|1426|1425|1426|1425|1426|1425|1426|1425|1
1612962360000|2021-02-10 13:06:00|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|2
1612962370000|2021-02-10 13:06:10|||||||||1
1612962400000|2021-02-10 13:06:40|1426|1425|1426|1425|1426|1425|1426|1425|2
1612962420000|2021-02-10 13:07:00|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612962430000|2021-02-10 13:07:10|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|2
1612962450000|2021-02-10 13:07:30|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612962490000|2021-02-10 13:08:10|||||||||1
1612962510000|2021-02-10 13:08:30|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|7
1612962520000|2021-02-10 13:08:40|1425.7|1424.7|1425.9|1424.9|1425.9|1424.9|1425.7|1424.7|23
1612962550000|2021-02-10 13:09:10|1426|1425|1426.1|1425.1|1426.1|1425.1|1426|1425|4
1612962560000|2021-02-10 13:09:20|1426.2|1425.2|1426.1|1425.1|1426.2|1425.2|1426.1|1425.1|21
1612962570000|2021-02-10 13:09:30|||||||||4
1612962580000|2021-02-10 13:09:40|1426|1425|1426|1425|1426|1425|1426|1425|7
1612962600000|2021-02-10 13:10:00|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|12
1612962630000|2021-02-10 13:10:30|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|2
1612962640000|2021-02-10 13:10:40|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1612962670000|2021-02-10 13:11:10|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1
1612962700000|2021-02-10 13:11:40|1426|1425|1426.2|1425.2|1426.2|1425.2|1426|1425|19
1612962710000|2021-02-10 13:11:50|1426.3|1425.3|1426.4|1425.4|1426.4|1425.4|1426.2|1425.2|33
1612962720000|2021-02-10 13:12:00|||||||||5
1612962730000|2021-02-10 13:12:10|1426.3|1425.3|1426.4|1425.4|1426.4|1425.4|1426.3|1425.3|17
1612962740000|2021-02-10 13:12:20|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1
1612962760000|2021-02-10 13:12:40|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1
1612962780000|2021-02-10 13:13:00|1426.1|1425.1|1425.9|1424.9|1426.1|1425.1|1425.9|1424.9|3
1612962800000|2021-02-10 13:13:20|1426.1|1425.1|1426|1425|1426.1|1425.1|1426|1425|6
1612962840000|2021-02-10 13:14:00|||||||||1
1612962850000|2021-02-10 13:14:10|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1
1612962870000|2021-02-10 13:14:30|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|3
1612962880000|2021-02-10 13:14:40|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1
1612962890000|2021-02-10 13:14:50|||||||||2
1612962910000|2021-02-10 13:15:10|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1612962920000|2021-02-10 13:15:20|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|12
1612962930000|2021-02-10 13:15:30|||||||||3
1612962940000|2021-02-10 13:15:40|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|2
1612962950000|2021-02-10 13:15:50|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|6
1612962970000|2021-02-10 13:16:10|1426.5|1425.5|1426.3|1425.3|1426.5|1425.5|1426.3|1425.3|2
1612962990000|2021-02-10 13:16:30|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.1|1425.1|13
1612963020000|2021-02-10 13:17:00|||||||||2
1612963030000|2021-02-10 13:17:10|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1
1612963060000|2021-02-10 13:17:40|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1
1612963070000|2021-02-10 13:17:50|||||||||6
1612963080000|2021-02-10 13:18:00|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|2
1612963090000|2021-02-10 13:18:10|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1
1612963100000|2021-02-10 13:18:20|||||||||4
1612963110000|2021-02-10 13:18:30|||||||||25
1612963120000|2021-02-10 13:18:40|||||||||1
1612963140000|2021-02-10 13:19:00|||||||||1
1612963160000|2021-02-10 13:19:20|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|2
1612963180000|2021-02-10 13:19:40|||||||||1
1612963200000|2021-02-10 13:20:00|1426.2|1425.2|1426.3|1425.3|1426.3|1425.3|1426.2|1425.2|2
1612963210000|2021-02-10 13:20:10|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|3
1612963230000|2021-02-10 13:20:30|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|0
1612963240000|2021-02-10 13:20:40|||||||||1
1612963270000|2021-02-10 13:21:10|||||||||1
1612963290000|2021-02-10 13:21:30|1426|1425|1426.1|1425.1|1426.1|1425.1|1426|1425|19
1612963300000|2021-02-10 13:21:40|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1
1612963330000|2021-02-10 13:22:10|1426|1425|1425.9|1424.9|1426|1425|1425.8|1424.8|20
1612963340000|2021-02-10 13:22:20|1425.8|1424.8|1425.7|1424.7|1425.8|1424.8|1425.7|1424.7|10
1612963360000|2021-02-10 13:22:40|1425.8|1424.8|1425.7|1424.7|1425.8|1424.8|1425.7|1424.7|3
1612963390000|2021-02-10 13:23:10|||||||||1
1612963410000|2021-02-10 13:23:30|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|2
1612963420000|2021-02-10 13:23:40|||||||||15
1612963430000|2021-02-10 13:23:50|||||||||23
1612963440000|2021-02-10 13:24:00|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|3
1612963480000|2021-02-10 13:24:40|1425.9|1424.9|1426|1425|1426|1425|1425.9|1424.9|3
1612963500000|2021-02-10 13:25:00|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|19
1612963510000|2021-02-10 13:25:10|||||||||2
1612963530000|2021-02-10 13:25:30|1425.8|1424.8|1425.7|1424.7|1425.8|1424.8|1425.7|1424.7|9
1612963550000|2021-02-10 13:25:50|1425.6|1424.6|1425.7|1424.7|1425.7|1424.7|1425.6|1424.6|2
1612963600000|2021-02-10 13:26:40|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|2
1612963610000|2021-02-10 13:26:50|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|3
1612963620000|2021-02-10 13:27:00|1425.4|1424.4|1425.5|1424.5|1425.5|1424.5|1425.4|1424.4|11
1612963640000|2021-02-10 13:27:20|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|2
1612963660000|2021-02-10 13:27:40|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|2
1612963680000|2021-02-10 13:28:00|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|45
1612963700000|2021-02-10 13:28:20|||||||||7
1612963710000|2021-02-10 13:28:30|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|13
1612963720000|2021-02-10 13:28:40|||||||||1
1612963740000|2021-02-10 13:29:00|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|2
1612963750000|2021-02-10 13:29:10|||||||||1
1612963770000|2021-02-10 13:29:30|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|2
1612963780000|2021-02-10 13:29:40|||||||||1
1612963800000|2021-02-10 13:30:00|1425.9|1424.9|1426|1425|1426|1425|1425.8|1424.8|11
1612963810000|2021-02-10 13:30:10|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|2
1612963820000|2021-02-10 13:30:20|||||||||1
1612963830000|2021-02-10 13:30:30|1426.2|1425.2|1426.8|1425.8|1426.8|1425.8|1426.2|1425.2|42
1612963840000|2021-02-10 13:30:40|1426.9|1425.9|1427|1426|1427|1426|1426.9|1425.9|24
1612963850000|2021-02-10 13:30:50|1426.9|1425.9|1427.1|1426.1|1427.1|1426.1|1426.9|1425.9|16
1612963860000|2021-02-10 13:31:00|1427.2|1426.2|1427.4|1426.4|1427.4|1426.4|1427.2|1426.2|45
1612963870000|2021-02-10 13:31:10|1427.5|1426.5|1428|1427|1428|1427|1427.5|1426.5|58
1612963880000|2021-02-10 13:31:20|1428.1|1427.1|1428.5|1427.5|1428.5|1427.5|1428.1|1427.1|31
1612963890000|2021-02-10 13:31:30|1428.4|1427.4|1428.9|1427.9|1428.9|1427.9|1428.4|1427.4|98
1612963900000|2021-02-10 13:31:40|1429.1|1428.1|1429.2|1428.2|1429.4|1428.4|1429.1|1428.1|62
1612963910000|2021-02-10 13:31:50|1429.3|1428.3|1429.4|1428.4|1429.4|1428.4|1429.2|1428.2|15
1612963920000|2021-02-10 13:32:00|1429.5|1428.5|1429.8|1428.8|1429.9|1428.9|1429.5|1428.5|25
1612963930000|2021-02-10 13:32:10|1429.7|1428.7|1429.7|1428.7|1429.8|1428.8|1429.6|1428.6|38
1612963940000|2021-02-10 13:32:20|1429.8|1428.8|1429.1|1428.1|1429.8|1428.8|1429.1|1428.1|110
1612963950000|2021-02-10 13:32:30|1429.2|1428.2|1429.2|1428.2|1429.3|1428.3|1429.2|1428.2|11
1612963960000|2021-02-10 13:32:40|1429.3|1428.3|1429.5|1428.5|1429.6|1428.6|1429.3|1428.3|16
1612963970000|2021-02-10 13:32:50|1429.4|1428.4|1429.6|1428.6|1429.7|1428.7|1429.4|1428.4|34
1612963980000|2021-02-10 13:33:00|1429.5|1428.5|1429.6|1428.6|1429.6|1428.6|1429.3|1428.3|17
1612963990000|2021-02-10 13:33:10|1429.8|1428.8|1429.9|1428.9|1429.9|1428.9|1429.8|1428.8|8
1612964000000|2021-02-10 13:33:20|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|4
1612964010000|2021-02-10 13:33:30|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|2
1612964020000|2021-02-10 13:33:40|1429.6|1428.6|1429.4|1428.4|1429.6|1428.6|1429.4|1428.4|5
1612964040000|2021-02-10 13:34:00|||||||||2
1612964050000|2021-02-10 13:34:10|||||||||3
1612964060000|2021-02-10 13:34:20|1429.5|1428.5|1429.6|1428.6|1429.6|1428.6|1429.5|1428.5|11
1612964070000|2021-02-10 13:34:30|1429.7|1428.7|1430.3|1429.3|1430.3|1429.3|1429.7|1428.7|36
1612964080000|2021-02-10 13:34:40|1430.2|1429.2|1430.1|1429.1|1430.2|1429.2|1430.1|1429.1|33
1612964090000|2021-02-10 13:34:50|1429.9|1428.9|1430|1429|1430|1429|1429.9|1428.9|6
1612964100000|2021-02-10 13:35:00|1429.9|1428.9|1429.4|1428.4|1429.9|1428.9|1429.4|1428.4|17
1612964110000|2021-02-10 13:35:10|1429.5|1428.5|1429.1|1428.1|1429.5|1428.5|1429.1|1428.1|9
1612964120000|2021-02-10 13:35:20|1429|1428|1429.1|1428.1|1429.1|1428.1|1429|1428|60
1612964130000|2021-02-10 13:35:30|1429.3|1428.3|1429.5|1428.5|1429.6|1428.6|1429.3|1428.3|12
1612964140000|2021-02-10 13:35:40|1429.6|1428.6|1429.6|1428.6|1429.7|1428.7|1429.6|1428.6|4
1612964150000|2021-02-10 13:35:50|1429.7|1428.7|1429.8|1428.8|1429.8|1428.8|1429.7|1428.7|10
1612964160000|2021-02-10 13:36:00|||||||||1
1612964170000|2021-02-10 13:36:10|1429.7|1428.7|1429.6|1428.6|1429.7|1428.7|1429.5|1428.5|28
1612964180000|2021-02-10 13:36:20|||||||||1
1612964190000|2021-02-10 13:36:30|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1
1612964210000|2021-02-10 13:36:50|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|6
1612964220000|2021-02-10 13:37:00|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|4
1612964260000|2021-02-10 13:37:40|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1
1612964270000|2021-02-10 13:37:50|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|2
1612964280000|2021-02-10 13:38:00|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1
1612964290000|2021-02-10 13:38:10|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1
1612964310000|2021-02-10 13:38:30|||||||||1
1612964320000|2021-02-10 13:38:40|1430|1429|1430|1429|1430|1429|1430|1429|1
1612964340000|2021-02-10 13:39:00|1429.8|1428.8|1429.7|1428.7|1429.8|1428.8|1429.7|1428.7|28
1612964350000|2021-02-10 13:39:10|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|3
1612964360000|2021-02-10 13:39:20|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1
1612964370000|2021-02-10 13:39:30|||||||||3
1612964380000|2021-02-10 13:39:40|1429.9|1428.9|1429.8|1428.8|1429.9|1428.9|1429.8|1428.8|4
1612964400000|2021-02-10 13:40:00|1429.7|1428.7|1429.9|1428.9|1429.9|1428.9|1429.7|1428.7|7
1612964410000|2021-02-10 13:40:10|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|3
1612964420000|2021-02-10 13:40:20|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|5
1612964430000|2021-02-10 13:40:30|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|3
1612964440000|2021-02-10 13:40:40|1429.5|1428.5|1429.4|1428.4|1429.5|1428.5|1429.4|1428.4|14
1612964450000|2021-02-10 13:40:50|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|0
1612964460000|2021-02-10 13:41:00|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|2
1612964470000|2021-02-10 13:41:10|1429.3|1428.3|1429.6|1428.6|1429.6|1428.6|1429.3|1428.3|4
1612964480000|2021-02-10 13:41:20|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|15
1612964490000|2021-02-10 13:41:30|1429.7|1428.7|1429.2|1428.2|1429.7|1428.7|1429.2|1428.2|73
1612964500000|2021-02-10 13:41:40|||||||||28
1612964510000|2021-02-10 13:41:50|1428.9|1427.9|1429|1428|1429|1428|1428.9|1427.9|12
1612964520000|2021-02-10 13:42:00|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1
1612964530000|2021-02-10 13:42:10|||||||||2
1612964550000|2021-02-10 13:42:30|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|2
1612964570000|2021-02-10 13:42:50|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|2
1612964580000|2021-02-10 13:43:00|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|2
1612964590000|2021-02-10 13:43:10|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1
1612964600000|2021-02-10 13:43:20|1429|1428|1428.8|1427.8|1429|1428|1428.8|1427.8|10
1612964620000|2021-02-10 13:43:40|1429|1428|1428.8|1427.8|1429|1428|1428.8|1427.8|3
1612964640000|2021-02-10 13:44:00|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|2
1612964650000|2021-02-10 13:44:10|||||||||1
1612964670000|2021-02-10 13:44:30|1429|1428|1429|1428|1429|1428|1429|1428|13
1612964680000|2021-02-10 13:44:40|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1
1612964700000|2021-02-10 13:45:00|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|2
1612964710000|2021-02-10 13:45:10|||||||||1
1612964720000|2021-02-10 13:45:20|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1
1612964750000|2021-02-10 13:45:50|||||||||8
1612964760000|2021-02-10 13:46:00|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|11
1612964770000|2021-02-10 13:46:10|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|2
1612964780000|2021-02-10 13:46:20|1428.4|1427.4|1428.6|1427.6|1428.6|1427.6|1428.4|1427.4|9
1612964790000|2021-02-10 13:46:30|1428.7|1427.7|1429|1428|1429|1428|1428.7|1427.7|20
1612964800000|2021-02-10 13:46:40|1428.9|1427.9|1429.1|1428.1|1429.1|1428.1|1428.9|1427.9|26
1612964810000|2021-02-10 13:46:50|1429|1428|1428.8|1427.8|1429|1428|1428.8|1427.8|20
1612964820000|2021-02-10 13:47:00|1428.7|1427.7|1428.9|1427.9|1428.9|1427.9|1428.7|1427.7|10
1612964830000|2021-02-10 13:47:10|1429|1428|1428.9|1427.9|1429.1|1428.1|1428.9|1427.9|16
1612964840000|2021-02-10 13:47:20|1429|1428|1429.1|1428.1|1429.1|1428.1|1429|1428|12
1612964850000|2021-02-10 13:47:30|1429.2|1428.2|1429.3|1428.3|1429.3|1428.3|1429.2|1428.2|28
1612964860000|2021-02-10 13:47:40|1429.4|1428.4|1429.5|1428.5|1429.5|1428.5|1429.4|1428.4|10
1612964870000|2021-02-10 13:47:50|1429.4|1428.4|1429.3|1428.3|1429.4|1428.4|1429.3|1428.3|16
1612964880000|2021-02-10 13:48:00|1429.2|1428.2|1429.3|1428.3|1429.4|1428.4|1429.2|1428.2|46
1612964890000|2021-02-10 13:48:10|1429.5|1428.5|1429.4|1428.4|1429.6|1428.6|1429.4|1428.4|21
1612964900000|2021-02-10 13:48:20|1429.5|1428.5|1429.4|1428.4|1429.5|1428.5|1429.4|1428.4|15
1612964910000|2021-02-10 13:48:30|1429.3|1428.3|1429.3|1428.3|1429.4|1428.4|1429.3|1428.3|18
1612964920000|2021-02-10 13:48:40|1429.4|1428.4|1429.5|1428.5|1429.6|1428.6|1429.4|1428.4|23
1612964930000|2021-02-10 13:48:50|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|10
1612964940000|2021-02-10 13:49:00|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1429.4|1428.4|17
1612964950000|2021-02-10 13:49:10|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|5
1612964960000|2021-02-10 13:49:20|||||||||2
1612964970000|2021-02-10 13:49:30|1429.5|1428.5|1429.4|1428.4|1429.5|1428.5|1429.4|1428.4|7
1612965000000|2021-02-10 13:50:00|1429.2|1428.2|1429.4|1428.4|1429.4|1428.4|1429.2|1428.2|2
1612965010000|2021-02-10 13:50:10|||||||||1
1612965040000|2021-02-10 13:50:40|1429.5|1428.5|1429.3|1428.3|1429.5|1428.5|1429.3|1428.3|4
1612965060000|2021-02-10 13:51:00|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|2
1612965090000|2021-02-10 13:51:30|||||||||3
1612965110000|2021-02-10 13:51:50|1429.1|1428.1|1429|1428|1429.1|1428.1|1429|1428|10
1612965150000|2021-02-10 13:52:30|1428.8|1427.8|1428.7|1427.7|1428.8|1427.8|1428.7|1427.7|22
1612965180000|2021-02-10 13:53:00|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|3
1612965210000|2021-02-10 13:53:30|||||||||1
1612965240000|2021-02-10 13:54:00|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1
1612965250000|2021-02-10 13:54:10|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1
1612965270000|2021-02-10 13:54:30|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|3
1612965280000|2021-02-10 13:54:40|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1
1612965300000|2021-02-10 13:55:00|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|2
1612965310000|2021-02-10 13:55:10|1428.4|1427.4|1428.3|1427.3|1428.4|1427.4|1428.3|1427.3|5
1612965340000|2021-02-10 13:55:40|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|2
1612965360000|2021-02-10 13:56:00|||||||||1
1612965370000|2021-02-10 13:56:10|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1
1612965390000|2021-02-10 13:56:30|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1
1612965420000|2021-02-10 13:57:00|1428.4|1427.4|1428.5|1427.5|1428.5|1427.5|1428.4|1427.4|13
1612965460000|2021-02-10 13:57:40|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1
1612965470000|2021-02-10 13:57:50|1428.3|1427.3|1428.1|1427.1|1428.3|1427.3|1428.1|1427.1|21
1612965480000|2021-02-10 13:58:00|1428|1427|1428|1427|1428|1427|1428|1427|1
1612965490000|2021-02-10 13:58:10|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|4
1612965500000|2021-02-10 13:58:20|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|31
1612965510000|2021-02-10 13:58:30|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|3
1612965520000|2021-02-10 13:58:40|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1612965530000|2021-02-10 13:58:50|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1612965540000|2021-02-10 13:59:00|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|7
1612965560000|2021-02-10 13:59:20|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|4
1612965580000|2021-02-10 13:59:40|1428|1427|1428|1427|1428|1427|1428|1427|2
1612965590000|2021-02-10 13:59:50|1427.9|1426.9|1427.8|1426.8|1427.9|1426.9|1427.8|1426.8|8
1612965600000|2021-02-10 14:00:00|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1612965610000|2021-02-10 14:00:10|1427.9|1426.9|1428|1427|1428|1427|1427.9|1426.9|8
1612965640000|2021-02-10 14:00:40|||||||||2
1612965660000|2021-02-10 14:01:00|1427.8|1426.8|1427.9|1426.9|1427.9|1426.9|1427.8|1426.8|7
1612965670000|2021-02-10 14:01:10|||||||||1
1612965680000|2021-02-10 14:01:20|1427.7|1426.7|1427.5|1426.5|1427.7|1426.7|1427.5|1426.5|7
1612965690000|2021-02-10 14:01:30|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|3
1612965700000|2021-02-10 14:01:40|||||||||3
1612965710000|2021-02-10 14:01:50|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|27
1612965720000|2021-02-10 14:02:00|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1
1612965730000|2021-02-10 14:02:10|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1
1612965760000|2021-02-10 14:02:40|1427.5|1426.5|1427.7|1426.7|1427.7|1426.7|1427.5|1426.5|7
1612965790000|2021-02-10 14:03:10|||||||||1
1612965800000|2021-02-10 14:03:20|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1612965810000|2021-02-10 14:03:30|||||||||8
1612965820000|2021-02-10 14:03:40|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|3
1612965830000|2021-02-10 14:03:50|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|22
1612965840000|2021-02-10 14:04:00|1427.3|1426.3|1427.4|1426.4|1427.4|1426.4|1427.2|1426.2|14
1612965850000|2021-02-10 14:04:10|||||||||4
1612965860000|2021-02-10 14:04:20|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|3
1612965880000|2021-02-10 14:04:40|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|6
1612965890000|2021-02-10 14:04:50|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|3
1612965900000|2021-02-10 14:05:00|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1612965910000|2021-02-10 14:05:10|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1612965930000|2021-02-10 14:05:30|||||||||1
1612965940000|2021-02-10 14:05:40|1428|1427|1428|1427|1428|1427|1428|1427|1
1612965960000|2021-02-10 14:06:00|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1
1612965970000|2021-02-10 14:06:10|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|17
1612966000000|2021-02-10 14:06:40|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1
1612966010000|2021-02-10 14:06:50|1428|1427|1428|1427|1428|1427|1428|1427|1
1612966020000|2021-02-10 14:07:00|||||||||1
1612966050000|2021-02-10 14:07:30|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1612966060000|2021-02-10 14:07:40|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1612966070000|2021-02-10 14:07:50|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|5
1612966080000|2021-02-10 14:08:00|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|2
1612966090000|2021-02-10 14:08:10|1427.9|1426.9|1428.1|1427.1|1428.1|1427.1|1427.9|1426.9|30
1612966110000|2021-02-10 14:08:30|1428|1427|1428|1427|1428|1427|1428|1427|1
1612966120000|2021-02-10 14:08:40|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|2
1612966150000|2021-02-10 14:09:10|||||||||1
1612966160000|2021-02-10 14:09:20|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|6
1612966170000|2021-02-10 14:09:30|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|2
1612966180000|2021-02-10 14:09:40|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|12
1612966200000|2021-02-10 14:10:00|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|2
1612966210000|2021-02-10 14:10:10|1428.3|1427.3|1428.5|1427.5|1428.5|1427.5|1428.3|1427.3|24
1612966220000|2021-02-10 14:10:20|1428.4|1427.4|1428.3|1427.3|1428.4|1427.4|1428.3|1427.3|2
1612966230000|2021-02-10 14:10:30|1428.2|1427.2|1428.3|1427.3|1428.3|1427.3|1428.2|1427.2|27
1612966240000|2021-02-10 14:10:40|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1
1612966250000|2021-02-10 14:10:50|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1
1612966260000|2021-02-10 14:11:00|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|9
1612966270000|2021-02-10 14:11:10|1428.2|1427.2|1428.3|1427.3|1428.3|1427.3|1428.2|1427.2|16
1612966280000|2021-02-10 14:11:20|1428.4|1427.4|1428.3|1427.3|1428.4|1427.4|1428.3|1427.3|4
1612966290000|2021-02-10 14:11:30|1428.4|1427.4|1428.3|1427.3|1428.4|1427.4|1428.3|1427.3|9
1612966310000|2021-02-10 14:11:50|1428.2|1427.2|1428.1|1427.1|1428.2|1427.2|1428.1|1427.1|31
1612966320000|2021-02-10 14:12:00|||||||||1
1612966360000|2021-02-10 14:12:40|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|2
1612966390000|2021-02-10 14:13:10|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|2
1612966400000|2021-02-10 14:13:20|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|4
1612966410000|2021-02-10 14:13:30|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|7
1612966420000|2021-02-10 14:13:40|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|3
1612966440000|2021-02-10 14:14:00|1428.6|1427.6|1428.7|1427.7|1428.7|1427.7|1428.6|1427.6|7
1612966450000|2021-02-10 14:14:10|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1
1612966470000|2021-02-10 14:14:30|||||||||1
1612966480000|2021-02-10 14:14:40|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1
1612966490000|2021-02-10 14:14:50|1428.8|1427.8|1428.7|1427.7|1428.8|1427.8|1428.7|1427.7|3
1612966540000|2021-02-10 14:15:40|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1
1612966560000|2021-02-10 14:16:00|1428.7|1427.7|1428.6|1427.6|1428.7|1427.7|1428.6|1427.6|18
1612966590000|2021-02-10 14:16:30|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1
1612966600000|2021-02-10 14:16:40|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1
1612966610000|2021-02-10 14:16:50|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|3
1612966620000|2021-02-10 14:17:00|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|5
1612966630000|2021-02-10 14:17:10|1428.7|1427.7|1428.8|1427.8|1428.8|1427.8|1428.7|1427.7|4
1612966640000|2021-02-10 14:17:20|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|2
1612966650000|2021-02-10 14:17:30|||||||||5
1612966660000|2021-02-10 14:17:40|1428.6|1427.6|1428.8|1427.8|1428.8|1427.8|1428.6|1427.6|3
1612966670000|2021-02-10 14:17:50|1428.7|1427.7|1428.7|1427.7|1428.8|1427.8|1428.7|1427.7|33
1612966680000|2021-02-10 14:18:00|||||||||3
1612966690000|2021-02-10 14:18:10|1428.6|1427.6|1428.5|1427.5|1428.6|1427.6|1428.5|1427.5|15
1612966700000|2021-02-10 14:18:20|||||||||1
1612966710000|2021-02-10 14:18:30|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|7
1612966720000|2021-02-10 14:18:40|1428.8|1427.8|1428.7|1427.7|1428.8|1427.8|1428.7|1427.7|3
1612966730000|2021-02-10 14:18:50|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|12
1612966740000|2021-02-10 14:19:00|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|14
1612966750000|2021-02-10 14:19:10|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|3
1612966780000|2021-02-10 14:19:40|||||||||1
1612966800000|2021-02-10 14:20:00|||||||||2
1612966820000|2021-02-10 14:20:20|1428.7|1427.7|1428.6|1427.6|1428.7|1427.7|1428.6|1427.6|10
1612966830000|2021-02-10 14:20:30|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|12
1612966840000|2021-02-10 14:20:40|||||||||1
1612966860000|2021-02-10 14:21:00|1428.4|1427.4|1428.3|1427.3|1428.4|1427.4|1428.3|1427.3|28
1612966870000|2021-02-10 14:21:10|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428|1427|31
1612966880000|2021-02-10 14:21:20|||||||||3
1612966890000|2021-02-10 14:21:30|||||||||5
1612966910000|2021-02-10 14:21:50|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|4
1612966930000|2021-02-10 14:22:10|||||||||6
1612966950000|2021-02-10 14:22:30|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|10
1612966960000|2021-02-10 14:22:40|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|4
1612966970000|2021-02-10 14:22:50|||||||||2
1612966980000|2021-02-10 14:23:00|1428|1427|1428|1427|1428|1427|1428|1427|3
1612966990000|2021-02-10 14:23:10|||||||||1
1612967010000|2021-02-10 14:23:30|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|2
1612967020000|2021-02-10 14:23:40|1428.2|1427.2|1428.3|1427.3|1428.3|1427.3|1428.2|1427.2|5
1612967030000|2021-02-10 14:23:50|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1
1612967050000|2021-02-10 14:24:10|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1
1612967060000|2021-02-10 14:24:20|||||||||5
1612967070000|2021-02-10 14:24:30|1428.6|1427.6|1428.7|1427.7|1428.7|1427.7|1428.6|1427.6|6
1612967080000|2021-02-10 14:24:40|1428.5|1427.5|1428.4|1427.4|1428.5|1427.5|1428.4|1427.4|27
1612967090000|2021-02-10 14:24:50|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|8
1612967100000|2021-02-10 14:25:00|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|10
1612967110000|2021-02-10 14:25:10|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1
1612967140000|2021-02-10 14:25:40|1428.7|1427.7|1428.6|1427.6|1428.7|1427.7|1428.6|1427.6|3
1612967150000|2021-02-10 14:25:50|1428.7|1427.7|1429|1428|1429|1428|1428.7|1427.7|12
1612967160000|2021-02-10 14:26:00|1428.9|1427.9|1428.8|1427.8|1428.9|1427.9|1428.8|1427.8|15
1612967170000|2021-02-10 14:26:10|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|2
1612967180000|2021-02-10 14:26:20|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|4
1612967200000|2021-02-10 14:26:40|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|2
1612967210000|2021-02-10 14:26:50|1428.8|1427.8|1428.8|1427.8|1428.9|1427.9|1428.8|1427.8|6
1612967220000|2021-02-10 14:27:00|1428.7|1427.7|1428.6|1427.6|1428.7|1427.7|1428.6|1427.6|14
1612967230000|2021-02-10 14:27:10|1428.7|1427.7|1428.8|1427.8|1428.8|1427.8|1428.7|1427.7|11
1612967260000|2021-02-10 14:27:40|||||||||30
1612967270000|2021-02-10 14:27:50|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1
1612967280000|2021-02-10 14:28:00|1428.8|1427.8|1429.1|1428.1|1429.1|1428.1|1428.8|1427.8|73
1612967290000|2021-02-10 14:28:10|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|22
1612967300000|2021-02-10 14:28:20|||||||||1
1612967310000|2021-02-10 14:28:30|||||||||1
1612967320000|2021-02-10 14:28:40|1429.3|1428.3|1429.4|1428.4|1429.4|1428.4|1429.3|1428.3|4
1612967330000|2021-02-10 14:28:50|1429.3|1428.3|1429.4|1428.4|1429.4|1428.4|1429.3|1428.3|5
1612967340000|2021-02-10 14:29:00|1429.5|1428.5|1429.6|1428.6|1429.6|1428.6|1429.5|1428.5|50
1612967350000|2021-02-10 14:29:10|1429.7|1428.7|1429.9|1428.9|1429.9|1428.9|1429.7|1428.7|30
1612967360000|2021-02-10 14:29:20|1429.8|1428.8|1430|1429|1430|1429|1429.8|1428.8|63
1612967370000|2021-02-10 14:29:30|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|37
1612967380000|2021-02-10 14:29:40|1430|1429|1430|1429|1430|1429|1429.9|1428.9|81
1612967390000|2021-02-10 14:29:50|1429.9|1428.9|1429.7|1428.7|1429.9|1428.9|1429.6|1428.6|44
1612967400000|2021-02-10 14:30:00|1429.5|1429|1429.6|1429.1|1429.7|1429.2|1429.5|1429|242
1612967410000|2021-02-10 14:30:10|1429.5|1429|1428.9|1428.4|1429.5|1429|1428.9|1428.4|96
1612967420000|2021-02-10 14:30:20|1428.8|1428.3|1429.2|1428.7|1429.2|1428.7|1428.7|1428.2|219
1612967430000|2021-02-10 14:30:30|1429.3|1428.8|1430.2|1429.7|1430.2|1429.7|1429.3|1428.8|141
1612967440000|2021-02-10 14:30:40|1430.1|1429.6|1430.3|1429.8|1430.5|1430|1430.1|1429.6|148
1612967450000|2021-02-10 14:30:50|1430.1|1429.6|1430.4|1429.9|1430.4|1429.9|1429.8|1429.3|244
1612967460000|2021-02-10 14:31:00|1430.5|1430|1430.3|1429.8|1430.6|1430.1|1430.3|1429.8|50
1612967470000|2021-02-10 14:31:10|1430.4|1429.9|1429.7|1429.2|1430.6|1430.1|1429.6|1429.1|104
1612967480000|2021-02-10 14:31:20|1429.9|1429.4|1430.1|1429.6|1430.1|1429.6|1429.9|1429.4|14
1612967490000|2021-02-10 14:31:30|1430|1429.5|1430.2|1429.7|1430.4|1429.9|1430|1429.5|31
1612967500000|2021-02-10 14:31:40|1429.9|1429.4|1429.8|1429.3|1429.9|1429.4|1429.7|1429.2|13
1612967510000|2021-02-10 14:31:50|1429.7|1429.2|1429.9|1429.4|1430|1429.5|1429.7|1429.2|18
1612967520000|2021-02-10 14:32:00|1429.8|1429.3|1429.2|1428.7|1429.8|1429.3|1429.2|1428.7|26
1612967530000|2021-02-10 14:32:10|1429.1|1428.6|1429.1|1428.6|1429.2|1428.7|1429|1428.5|91
1612967540000|2021-02-10 14:32:20|1429|1428.5|1428.7|1428.2|1429.1|1428.6|1428.6|1428.1|64
1612967550000|2021-02-10 14:32:30|1428.8|1428.3|1428.2|1427.7|1428.8|1428.3|1428.2|1427.7|125
1612967560000|2021-02-10 14:32:40|1428.3|1427.8|1427.9|1427.4|1428.4|1427.9|1427.6|1427.1|184
1612967570000|2021-02-10 14:32:50|1428.2|1427.7|1427.9|1427.4|1428.2|1427.7|1427.8|1427.3|62
1612967580000|2021-02-10 14:33:00|1427.8|1427.3|1427.9|1427.4|1428.3|1427.8|1427.8|1427.3|39
1612967590000|2021-02-10 14:33:10|1427.8|1427.3|1428.2|1427.7|1428.2|1427.7|1427.8|1427.3|85
1612967600000|2021-02-10 14:33:20|1428.4|1427.9|1428.5|1428|1428.5|1428|1428.1|1427.6|19
1612967610000|2021-02-10 14:33:30|1428.6|1428.1|1429.1|1428.6|1429.1|1428.6|1428.6|1428.1|69
1612967620000|2021-02-10 14:33:40|1429|1428.5|1429|1428.5|1429.1|1428.6|1429|1428.5|25
1612967630000|2021-02-10 14:33:50|1428.7|1428.2|1428.7|1428.2|1428.9|1428.4|1428.7|1428.2|20
1612967640000|2021-02-10 14:34:00|1428.5|1428|1428.8|1428.3|1428.9|1428.4|1428.5|1428|16
1612967650000|2021-02-10 14:34:10|1428.9|1428.4|1428.3|1427.8|1428.9|1428.4|1428.3|1427.8|9
1612967660000|2021-02-10 14:34:20|1428.2|1427.7|1428.2|1427.7|1428.5|1428|1428.1|1427.6|56
1612967670000|2021-02-10 14:34:30|1427.9|1427.4|1427.5|1427|1428|1427.5|1427.5|1427|55
1612967680000|2021-02-10 14:34:40|1427.4|1426.9|1427.6|1427.1|1427.6|1427.1|1427.4|1426.9|28
1612967690000|2021-02-10 14:34:50|1427.5|1427|1427.2|1426.7|1427.5|1427|1427.2|1426.7|43
1612967700000|2021-02-10 14:35:00|1427.4|1426.9|1427.6|1427.1|1427.7|1427.2|1427.3|1426.8|65
1612967710000|2021-02-10 14:35:10|1427.5|1427|1427.5|1427|1427.8|1427.3|1427.5|1427|26
1612967720000|2021-02-10 14:35:20|1427.4|1426.9|1427.7|1427.2|1428.1|1427.6|1427.4|1426.9|64
1612967730000|2021-02-10 14:35:30|1427.8|1427.3|1427.8|1427.3|1427.9|1427.4|1427.8|1427.3|22
1612967740000|2021-02-10 14:35:40|1427.9|1427.4|1428.1|1427.6|1428.2|1427.7|1427.9|1427.4|13
1612967750000|2021-02-10 14:35:50|1428.2|1427.7|1428.1|1427.6|1428.2|1427.7|1428|1427.5|8
1612967760000|2021-02-10 14:36:00|1427.9|1427.4|1428|1427.5|1428|1427.5|1427.8|1427.3|12
1612967770000|2021-02-10 14:36:10|1427.8|1427.3|1427.7|1427.2|1427.8|1427.3|1427.6|1427.1|32
1612967780000|2021-02-10 14:36:20|1427.8|1427.3|1427.6|1427.1|1427.8|1427.3|1427.5|1427|17
1612967790000|2021-02-10 14:36:30|1427.5|1427|1427.6|1427.1|1427.6|1427.1|1427.4|1426.9|57
1612967800000|2021-02-10 14:36:40|1427.7|1427.2|1427.8|1427.3|1427.8|1427.3|1427.7|1427.2|10
1612967810000|2021-02-10 14:36:50|1427.7|1427.2|1427.5|1427|1427.9|1427.4|1427.5|1427|30
1612967820000|2021-02-10 14:37:00|1427.7|1427.2|1427.8|1427.3|1428.1|1427.6|1427.6|1427.1|31
1612967830000|2021-02-10 14:37:10|1427.7|1427.2|1427.7|1427.2|1427.8|1427.3|1427.6|1427.1|12
1612967840000|2021-02-10 14:37:20|1427.6|1427.1|1427.5|1427|1427.8|1427.3|1427.5|1427|60
1612967850000|2021-02-10 14:37:30|1427.6|1427.1|1427.4|1426.9|1427.6|1427.1|1427.4|1426.9|6
1612967860000|2021-02-10 14:37:40|1427.5|1427|1427.6|1427.1|1427.7|1427.2|1427.5|1427|16
1612967870000|2021-02-10 14:37:50|||||||||3
1612967880000|2021-02-10 14:38:00|1427.7|1427.2|1428.2|1427.7|1428.2|1427.7|1427.7|1427.2|32
1612967890000|2021-02-10 14:38:10|1428.3|1427.8|1428.5|1428|1428.5|1428|1428.3|1427.8|15
1612967900000|2021-02-10 14:38:20|1428.4|1427.9|1428.6|1428.1|1428.6|1428.1|1428.3|1427.8|41
1612967910000|2021-02-10 14:38:30|1428.7|1428.2|1428.7|1428.2|1428.8|1428.3|1428.7|1428.2|37
1612967920000|2021-02-10 14:38:40|1428.8|1428.3|1428.9|1428.4|1428.9|1428.4|1428.7|1428.2|31
1612967930000|2021-02-10 14:38:50|1429|1428.5|1429.5|1429|1429.5|1429|1429|1428.5|103
1612967940000|2021-02-10 14:39:00|1429.4|1428.9|1429.5|1429|1429.5|1429|1429.3|1428.8|26
1612967950000|2021-02-10 14:39:10|1429.8|1429.3|1429.8|1429.3|1429.9|1429.4|1429.8|1429.3|14
1612967960000|2021-02-10 14:39:20|1429.6|1429.1|1429.3|1428.8|1429.6|1429.1|1429.3|1428.8|114
1612967970000|2021-02-10 14:39:30|1429.6|1429.1|1429.6|1429.1|1429.6|1429.1|1429.6|1429.1|19
1612967980000|2021-02-10 14:39:40|1429.8|1429.3|1429.7|1429.2|1429.8|1429.3|1429.5|1429|68
1612967990000|2021-02-10 14:39:50|1429.6|1429.1|1429.7|1429.2|1429.7|1429.2|1429.5|1429|4
1612968000000|2021-02-10 14:40:00|1429.6|1429.1|1429.6|1429.1|1429.8|1429.3|1429.5|1429|45
1612968010000|2021-02-10 14:40:10|1429.4|1428.9|1429.2|1428.7|1429.4|1428.9|1429.2|1428.7|39
1612968020000|2021-02-10 14:40:20|1429.3|1428.8|1429.2|1428.7|1429.3|1428.8|1429.2|1428.7|45
1612968030000|2021-02-10 14:40:30|1429.3|1428.8|1428.9|1428.4|1429.3|1428.8|1428.9|1428.4|39
1612968040000|2021-02-10 14:40:40|1428.6|1428.1|1428.8|1428.3|1428.8|1428.3|1428.6|1428.1|108
1612968050000|2021-02-10 14:40:50|1428.4|1427.9|1428.4|1427.9|1428.5|1428|1428.4|1427.9|14
1612968060000|2021-02-10 14:41:00|1428.3|1427.8|1428.4|1427.9|1428.4|1427.9|1428.1|1427.6|71
1612968070000|2021-02-10 14:41:10|1428.1|1427.6|1428.1|1427.6|1428.2|1427.7|1428.1|1427.6|11
1612968080000|2021-02-10 14:41:20|1428.2|1427.7|1427.9|1427.4|1428.2|1427.7|1427.9|1427.4|43
1612968090000|2021-02-10 14:41:30|1428.1|1427.6|1428.5|1428|1428.5|1428|1428.1|1427.6|41
1612968100000|2021-02-10 14:41:40|1428.4|1427.9|1428.4|1427.9|1428.4|1427.9|1428.3|1427.8|13
1612968110000|2021-02-10 14:41:50|1428.3|1427.8|1428.6|1428.1|1428.6|1428.1|1428.3|1427.8|37
1612968120000|2021-02-10 14:42:00|1428.7|1428.2|1428.7|1428.2|1428.7|1428.2|1428.7|1428.2|8
1612968130000|2021-02-10 14:42:10|1428.6|1428.1|1428.8|1428.3|1428.9|1428.4|1428.5|1428|20
1612968140000|2021-02-10 14:42:20|1428.9|1428.4|1428.9|1428.4|1429.1|1428.6|1428.9|1428.4|22
1612968150000|2021-02-10 14:42:30|1429|1428.5|1428.7|1428.2|1429|1428.5|1428.7|1428.2|59
1612968160000|2021-02-10 14:42:40|1428.9|1428.4|1429.1|1428.6|1429.1|1428.6|1428.9|1428.4|24
1612968170000|2021-02-10 14:42:50|1429|1428.5|1429|1428.5|1429|1428.5|1429|1428.5|17
1612968180000|2021-02-10 14:43:00|1429.1|1428.6|1429.5|1429|1429.6|1429.1|1429.1|1428.6|70
1612968190000|2021-02-10 14:43:10|||||||||12
1612968200000|2021-02-10 14:43:20|1429.6|1429.1|1429.7|1429.2|1429.7|1429.2|1429.5|1429|21
1612968210000|2021-02-10 14:43:30|1429.8|1429.3|1430.1|1429.6|1430.2|1429.7|1429.8|1429.3|47
1612968220000|2021-02-10 14:43:40|1430.2|1429.7|1429.8|1429.3|1430.2|1429.7|1429.8|1429.3|45
1612968230000|2021-02-10 14:43:50|1429.9|1429.4|1429.7|1429.2|1429.9|1429.4|1429.7|1429.2|10
1612968240000|2021-02-10 14:44:00|1429.6|1429.1|1429.4|1428.9|1429.6|1429.1|1429.2|1428.7|22
1612968250000|2021-02-10 14:44:10|1429.6|1429.1|1429.5|1429|1429.6|1429.1|1429.5|1429|11
1612968260000|2021-02-10 14:44:20|1429.6|1429.1|1429.6|1429.1|1429.6|1429.1|1429.6|1429.1|15
1612968270000|2021-02-10 14:44:30|1429.5|1429|1429.4|1428.9|1429.5|1429|1429.4|1428.9|57
1612968280000|2021-02-10 14:44:40|1429.5|1429|1429.4|1428.9|1429.5|1429|1429.4|1428.9|7
1612968290000|2021-02-10 14:44:50|1429.3|1428.8|1429.8|1429.3|1429.8|1429.3|1429.3|1428.8|64
1612968300000|2021-02-10 14:45:00|1429.7|1429.2|1429.5|1429|1429.8|1429.3|1429.5|1429|46
1612968310000|2021-02-10 14:45:10|1429.7|1429.2|1430|1429.5|1430|1429.5|1429.6|1429.1|42
1612968320000|2021-02-10 14:45:20|1429.9|1429.4|1429.9|1429.4|1429.9|1429.4|1429.9|1429.4|2
1612968330000|2021-02-10 14:45:30|1430|1429.5|1430|1429.5|1430|1429.5|1430|1429.5|4
1612968340000|2021-02-10 14:45:40|1430.1|1429.6|1430|1429.5|1430.1|1429.6|1429.9|1429.4|13
1612968350000|2021-02-10 14:45:50|1430.2|1429.7|1430.1|1429.6|1430.2|1429.7|1430.1|1429.6|13
1612968360000|2021-02-10 14:46:00|1430.2|1429.7|1430|1429.5|1430.2|1429.7|1430|1429.5|7
1612968370000|2021-02-10 14:46:10|1429.8|1429.3|1429.9|1429.4|1429.9|1429.4|1429.8|1429.3|9
1612968380000|2021-02-10 14:46:20|1429.8|1429.3|1429.9|1429.4|1429.9|1429.4|1429.8|1429.3|17
1612968390000|2021-02-10 14:46:30|1429.7|1429.2|1429.6|1429.1|1429.7|1429.2|1429.6|1429.1|10
1612968400000|2021-02-10 14:46:40|1429.7|1429.2|1429.7|1429.2|1429.7|1429.2|1429.7|1429.2|5
1612968410000|2021-02-10 14:46:50|||||||||7
1612968420000|2021-02-10 14:47:00|||||||||4
1612968430000|2021-02-10 14:47:10|1429.6|1429.1|1429.7|1429.2|1429.7|1429.2|1429.6|1429.1|9
1612968440000|2021-02-10 14:47:20|||||||||4
1612968450000|2021-02-10 14:47:30|1429.8|1429.3|1429.8|1429.3|1429.9|1429.4|1429.7|1429.2|46
1612968460000|2021-02-10 14:47:40|1429.9|1429.4|1429.7|1429.2|1430|1429.5|1429.7|1429.2|15
1612968470000|2021-02-10 14:47:50|1429.6|1429.1|1429.6|1429.1|1429.6|1429.1|1429.6|1429.1|16
1612968480000|2021-02-10 14:48:00|1429.5|1429|1429.6|1429.1|1429.6|1429.1|1429.5|1429|74
1612968490000|2021-02-10 14:48:10|1429.7|1429.2|1429.6|1429.1|1429.7|1429.2|1429.6|1429.1|42
1612968500000|2021-02-10 14:48:20|1429.7|1429.2|1429.7|1429.2|1429.7|1429.2|1429.7|1429.2|41
1612968510000|2021-02-10 14:48:30|1429.8|1429.3|1430|1429.5|1430|1429.5|1429.7|1429.2|35
1612968520000|2021-02-10 14:48:40|||||||||1
1612968530000|2021-02-10 14:48:50|1429.9|1429.4|1429.8|1429.3|1429.9|1429.4|1429.8|1429.3|20
1612968540000|2021-02-10 14:49:00|1429.9|1429.4|1430.1|1429.6|1430.1|1429.6|1429.9|1429.4|26
1612968550000|2021-02-10 14:49:10|1429.8|1429.3|1429.9|1429.4|1429.9|1429.4|1429.6|1429.1|23
1612968560000|2021-02-10 14:49:20|1429.8|1429.3|1429.9|1429.4|1429.9|1429.4|1429.8|1429.3|2
1612968570000|2021-02-10 14:49:30|1430|1429.5|1430.3|1429.8|1430.3|1429.8|1430|1429.5|25
1612968580000|2021-02-10 14:49:40|1430.4|1429.9|1430.2|1429.7|1430.4|1429.9|1430.2|1429.7|101
1612968590000|2021-02-10 14:49:50|1430.1|1429.6|1430.1|1429.6|1430.1|1429.6|1430|1429.5|25
1612968600000|2021-02-10 14:50:00|1430|1429.5|1429.9|1429.4|1430.1|1429.6|1429.9|1429.4|25
1612968610000|2021-02-10 14:50:10|1429.8|1429.3|1430.2|1429.7|1430.3|1429.8|1429.8|1429.3|77
1612968620000|2021-02-10 14:50:20|1430.3|1429.8|1430.1|1429.6|1430.4|1429.9|1430.1|1429.6|38
1612968630000|2021-02-10 14:50:30|1430|1429.5|1429.9|1429.4|1430|1429.5|1429.9|1429.4|11
1612968640000|2021-02-10 14:50:40|1430|1429.5|1430|1429.5|1430.1|1429.6|1430|1429.5|8
1612968650000|2021-02-10 14:50:50|1429.9|1429.4|1430|1429.5|1430|1429.5|1429.9|1429.4|10
1612968660000|2021-02-10 14:51:00|1429.9|1429.4|1429.4|1428.9|1429.9|1429.4|1429.4|1428.9|43
1612968670000|2021-02-10 14:51:10|1429.5|1429|1429.7|1429.2|1429.8|1429.3|1429.5|1429|38
1612968680000|2021-02-10 14:51:20|1429.9|1429.4|1429.9|1429.4|1429.9|1429.4|1429.9|1429.4|42
1612968690000|2021-02-10 14:51:30|1429.8|1429.3|1429.7|1429.2|1429.8|1429.3|1429.7|1429.2|10
1612968700000|2021-02-10 14:51:40|1429.6|1429.1|1429.4|1428.9|1429.6|1429.1|1429.4|1428.9|22
1612968710000|2021-02-10 14:51:50|1429.3|1428.8|1429.2|1428.7|1429.3|1428.8|1429.1|1428.6|17
1612968720000|2021-02-10 14:52:00|1429.3|1428.8|1429.6|1429.1|1429.6|1429.1|1429.3|1428.8|43
1612968730000|2021-02-10 14:52:10|1429.5|1429|1429.8|1429.3|1429.8|1429.3|1429.4|1428.9|203
1612968740000|2021-02-10 14:52:20|1429.9|1429.4|1429.9|1429.4|1430|1429.5|1429.9|1429.4|18
1612968750000|2021-02-10 14:52:30|1429.8|1429.3|1429.8|1429.3|1429.8|1429.3|1429.8|1429.3|7
1612968760000|2021-02-10 14:52:40|1429.9|1429.4|1430|1429.5|1430|1429.5|1429.9|1429.4|19
1612968770000|2021-02-10 14:52:50|1430.1|1429.6|1429.8|1429.3|1430.1|1429.6|1429.8|1429.3|95
1612968780000|2021-02-10 14:53:00|1429.9|1429.4|1429.9|1429.4|1429.9|1429.4|1429.9|1429.4|48
1612968790000|2021-02-10 14:53:10|1429.8|1429.3|1429.9|1429.4|1429.9|1429.4|1429.8|1429.3|19
1612968800000|2021-02-10 14:53:20|1430|1429.5|1430.3|1429.8|1430.3|1429.8|1430|1429.5|49
1612968810000|2021-02-10 14:53:30|1430.2|1429.7|1430.2|1429.7|1430.2|1429.7|1430.1|1429.6|33
1612968820000|2021-02-10 14:53:40|1430.3|1429.8|1430.7|1430.2|1430.8|1430.3|1430.3|1429.8|104
1612968830000|2021-02-10 14:53:50|1430.8|1430.3|1430.8|1430.3|1430.8|1430.3|1430.6|1430.1|26
1612968840000|2021-02-10 14:54:00|1430.6|1430.1|1430.5|1430|1430.8|1430.3|1430.5|1430|62
1612968850000|2021-02-10 14:54:10|1430.6|1430.1|1430.8|1430.3|1430.8|1430.3|1430.6|1430.1|56
1612968860000|2021-02-10 14:54:20|1430.6|1430.1|1430.9|1430.4|1430.9|1430.4|1430.6|1430.1|36
1612968880000|2021-02-10 14:54:40|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|1430.5|1430|12
1612968890000|2021-02-10 14:54:50|||||||||1
1612968900000|2021-02-10 14:55:00|1430.5|1430|1430.5|1430|1430.5|1430|1430.3|1429.8|56
1612968910000|2021-02-10 14:55:10|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|9
1612968920000|2021-02-10 14:55:20|1430.8|1430.3|1430.6|1430.1|1430.8|1430.3|1430.6|1430.1|2
1612968930000|2021-02-10 14:55:30|1430.5|1430|1430.5|1430|1430.5|1430|1430.5|1430|10
1612968940000|2021-02-10 14:55:40|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|1430.5|1430|20
1612968950000|2021-02-10 14:55:50|1430.5|1430|1430.5|1430|1430.5|1430|1430.4|1429.9|3
1612968960000|2021-02-10 14:56:00|1430.4|1429.9|1430.1|1429.6|1430.4|1429.9|1430.1|1429.6|6
1612968970000|2021-02-10 14:56:10|1430.2|1429.7|1430.1|1429.6|1430.2|1429.7|1430.1|1429.6|7
1612968980000|2021-02-10 14:56:20|1430.2|1429.7|1430.2|1429.7|1430.2|1429.7|1430.2|1429.7|2
1612968990000|2021-02-10 14:56:30|1430.3|1429.8|1430.2|1429.7|1430.3|1429.8|1430.2|1429.7|5
1612969000000|2021-02-10 14:56:40|1430.1|1429.6|1430.2|1429.7|1430.3|1429.8|1430.1|1429.6|5
1612969010000|2021-02-10 14:56:50|1430.3|1429.8|1430.5|1430|1430.5|1430|1430.3|1429.8|11
1612969020000|2021-02-10 14:57:00|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|5
1612969030000|2021-02-10 14:57:10|1430.5|1430|1430.5|1430|1430.5|1430|1430.4|1429.9|61
1612969040000|2021-02-10 14:57:20|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|10
1612969050000|2021-02-10 14:57:30|1430.5|1430|1430.4|1429.9|1430.5|1430|1430.4|1429.9|13
1612969060000|2021-02-10 14:57:40|1430.3|1429.8|1430.3|1429.8|1430.5|1430|1430.3|1429.8|67
1612969070000|2021-02-10 14:57:50|1430.1|1429.6|1430|1429.5|1430.1|1429.6|1429.9|1429.4|10
1612969080000|2021-02-10 14:58:00|1429.8|1429.3|1430.1|1429.6|1430.2|1429.7|1429.8|1429.3|10
1612969090000|2021-02-10 14:58:10|1430.2|1429.7|1430.1|1429.6|1430.2|1429.7|1430.1|1429.6|5
1612969100000|2021-02-10 14:58:20|1430.2|1429.7|1430.2|1429.7|1430.4|1429.9|1430.2|1429.7|23
1612969110000|2021-02-10 14:58:30|1430.1|1429.6|1430|1429.5|1430.1|1429.6|1430|1429.5|2
1612969120000|2021-02-10 14:58:40|||||||||2
1612969130000|2021-02-10 14:58:50|1430.1|1429.6|1430|1429.5|1430.2|1429.7|1430|1429.5|33
1612969140000|2021-02-10 14:59:00|1430.1|1429.6|1430|1429.5|1430.2|1429.7|1430|1429.5|30
1612969150000|2021-02-10 14:59:10|||||||||6
1612969160000|2021-02-10 14:59:20|1429.9|1429.4|1429.9|1429.4|1429.9|1429.4|1429.9|1429.4|7
1612969170000|2021-02-10 14:59:30|1430|1429.5|1430|1429.5|1430|1429.5|1429.9|1429.4|18
1612969180000|2021-02-10 14:59:40|1429.9|1429.4|1430.4|1429.9|1430.4|1429.9|1429.9|1429.4|28
1612969190000|2021-02-10 14:59:50|1430.3|1429.8|1430.2|1429.7|1430.5|1430|1430.2|1429.7|45
1612969200000|2021-02-10 15:00:00|1430.3|1429.8|1430.6|1430.1|1430.7|1430.2|1430.3|1429.8|167
1612969210000|2021-02-10 15:00:10|1430.5|1430|1430.2|1429.7|1430.5|1430|1430.2|1429.7|39
1612969220000|2021-02-10 15:00:20|1430.1|1429.6|1430.2|1429.7|1430.2|1429.7|1430.1|1429.6|15
1612969230000|2021-02-10 15:00:30|1430.3|1429.8|1430.4|1429.9|1430.4|1429.9|1430.3|1429.8|28
1612969240000|2021-02-10 15:00:40|1430.5|1430|1430.6|1430.1|1430.6|1430.1|1430.5|1430|52
1612969250000|2021-02-10 15:00:50|1430.5|1430|1430.4|1429.9|1430.5|1430|1430.4|1429.9|27
1612969260000|2021-02-10 15:01:00|1430.3|1429.8|1430.4|1429.9|1430.4|1429.9|1430.2|1429.7|22
1612969270000|2021-02-10 15:01:10|1430.6|1430.1|1430.3|1429.8|1430.6|1430.1|1430.3|1429.8|42
1612969280000|2021-02-10 15:01:20|1430.2|1429.7|1430.2|1429.7|1430.2|1429.7|1430|1429.5|20
1612969290000|2021-02-10 15:01:30|1430.1|1429.6|1430.2|1429.7|1430.2|1429.7|1430.1|1429.6|21
1612969300000|2021-02-10 15:01:40|||||||||27
1612969310000|2021-02-10 15:01:50|1430.1|1429.6|1430.1|1429.6|1430.1|1429.6|1430.1|1429.6|2
1612969320000|2021-02-10 15:02:00|1429.9|1429.4|1430|1429.5|1430|1429.5|1429.9|1429.4|21
1612969330000|2021-02-10 15:02:10|1430.1|1429.6|1430.4|1429.9|1430.4|1429.9|1430.1|1429.6|40
1612969340000|2021-02-10 15:02:20|||||||||2
1612969350000|2021-02-10 15:02:30|1430.3|1429.8|1430.6|1430.1|1430.6|1430.1|1430.3|1429.8|24
1612969360000|2021-02-10 15:02:40|1430.7|1430.2|1430.7|1430.2|1430.8|1430.3|1430.7|1430.2|25
1612969370000|2021-02-10 15:02:50|||||||||27
1612969380000|2021-02-10 15:03:00|1430.6|1430.1|1430.4|1429.9|1430.6|1430.1|1430.4|1429.9|37
1612969390000|2021-02-10 15:03:10|1430.5|1430|1430.5|1430|1430.5|1430|1430.5|1430|47
1612969400000|2021-02-10 15:03:20|1430.4|1429.9|1430.3|1429.8|1430.4|1429.9|1430.2|1429.7|68
1612969410000|2021-02-10 15:03:30|1430.4|1429.9|1430.1|1429.6|1430.4|1429.9|1430.1|1429.6|26
1612969420000|2021-02-10 15:03:40|1430.2|1429.7|1430.2|1429.7|1430.2|1429.7|1430.1|1429.6|11
1612969430000|2021-02-10 15:03:50|1430.3|1429.8|1430.4|1429.9|1430.4|1429.9|1430.3|1429.8|25
1612969440000|2021-02-10 15:04:00|1430.3|1429.8|1430.3|1429.8|1430.5|1430|1430.3|1429.8|74
1612969450000|2021-02-10 15:04:10|1430.4|1429.9|1430.4|1429.9|1430.4|1429.9|1430.4|1429.9|9
1612969460000|2021-02-10 15:04:20|||||||||51
1612969470000|2021-02-10 15:04:30|1430.5|1430|1430.5|1430|1430.5|1430|1430.5|1430|44
1612969480000|2021-02-10 15:04:40|1430.4|1429.9|1430.6|1430.1|1430.6|1430.1|1430.4|1429.9|27
1612969490000|2021-02-10 15:04:50|1430.7|1430.2|1430.7|1430.2|1430.7|1430.2|1430.7|1430.2|33
1612969500000|2021-02-10 15:05:00|1430.8|1430.3|1430.8|1430.3|1430.8|1430.3|1430.7|1430.2|81
1612969510000|2021-02-10 15:05:10|1430.9|1430.4|1430.8|1430.3|1430.9|1430.4|1430.8|1430.3|6
1612969520000|2021-02-10 15:05:20|1430.9|1430.4|1430.6|1430.1|1430.9|1430.4|1430.6|1430.1|88
1612969530000|2021-02-10 15:05:30|1430.7|1430.2|1430.9|1430.4|1430.9|1430.4|1430.7|1430.2|13
1612969540000|2021-02-10 15:05:40|1431|1430.5|1431|1430.5|1431|1430.5|1431|1430.5|3
1612969550000|2021-02-10 15:05:50|1431.1|1430.6|1431.2|1430.7|1431.2|1430.7|1431.1|1430.6|27
1612969560000|2021-02-10 15:06:00|1431.3|1430.8|1431.4|1430.9|1431.4|1430.9|1431.3|1430.8|6
1612969570000|2021-02-10 15:06:10|||||||||4
1612969580000|2021-02-10 15:06:20|1431.3|1430.8|1431.2|1430.7|1431.3|1430.8|1431.2|1430.7|7
1612969590000|2021-02-10 15:06:30|1431.1|1430.6|1431.1|1430.6|1431.1|1430.6|1431|1430.5|33
1612969600000|2021-02-10 15:06:40|1431|1430.5|1431|1430.5|1431|1430.5|1431|1430.5|10
1612969610000|2021-02-10 15:06:50|1431.1|1430.6|1430.9|1430.4|1431.1|1430.6|1430.8|1430.3|66
1612969620000|2021-02-10 15:07:00|1431|1430.5|1430.8|1430.3|1431|1430.5|1430.8|1430.3|10
1612969630000|2021-02-10 15:07:10|1430.5|1430|1430.9|1430.4|1431|1430.5|1430.5|1430|13
1612969640000|2021-02-10 15:07:20|1431|1430.5|1430.9|1430.4|1431.1|1430.6|1430.9|1430.4|167
1612969650000|2021-02-10 15:07:30|1430.8|1430.3|1430.7|1430.2|1430.8|1430.3|1430.7|1430.2|4
1612969660000|2021-02-10 15:07:40|1430.6|1430.1|1430.6|1430.1|1430.7|1430.2|1430.6|1430.1|14
1612969670000|2021-02-10 15:07:50|1430.5|1430|1430.8|1430.3|1430.8|1430.3|1430.5|1430|15
1612969680000|2021-02-10 15:08:00|1430.9|1430.4|1430.9|1430.4|1430.9|1430.4|1430.8|1430.3|9
1612969690000|2021-02-10 15:08:10|1430.8|1430.3|1430.8|1430.3|1430.8|1430.3|1430.7|1430.2|13
1612969700000|2021-02-10 15:08:20|1430.7|1430.2|1430.7|1430.2|1430.7|1430.2|1430.7|1430.2|9
1612969710000|2021-02-10 15:08:30|1430.5|1430|1430.3|1429.8|1430.5|1430|1430.3|1429.8|14
1612969720000|2021-02-10 15:08:40|1430.2|1429.7|1430.2|1429.7|1430.2|1429.7|1430.2|1429.7|1
1612969730000|2021-02-10 15:08:50|1430.4|1429.9|1430.6|1430.1|1430.6|1430.1|1430.4|1429.9|16
1612969740000|2021-02-10 15:09:00|1430.5|1430|1430.6|1430.1|1430.7|1430.2|1430.5|1430|15
1612969750000|2021-02-10 15:09:10|1430.5|1430|1430.5|1430|1430.5|1430|1430.5|1430|2
1612969760000|2021-02-10 15:09:20|1430.4|1429.9|1430.4|1429.9|1430.4|1429.9|1430.4|1429.9|4
1612969770000|2021-02-10 15:09:30|1430.5|1430|1430.6|1430.1|1430.6|1430.1|1430.5|1430|5
1612969780000|2021-02-10 15:09:40|1430.4|1429.9|1430.5|1430|1430.6|1430.1|1430.4|1429.9|34
1612969790000|2021-02-10 15:09:50|1430.4|1429.9|1430.5|1430|1430.5|1430|1430.4|1429.9|16
1612969800000|2021-02-10 15:10:00|1430.6|1430.1|1430.7|1430.2|1430.7|1430.2|1430.6|1430.1|46
1612969810000|2021-02-10 15:10:10|1430.6|1430.1|1430.7|1430.2|1430.7|1430.2|1430.5|1430|46
1612969820000|2021-02-10 15:10:20|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|25
1612969830000|2021-02-10 15:10:30|1430.5|1430|1430.8|1430.3|1430.8|1430.3|1430.5|1430|53
1612969840000|2021-02-10 15:10:40|1430.7|1430.2|1430.4|1429.9|1430.7|1430.2|1430.4|1429.9|19
1612969850000|2021-02-10 15:10:50|1430.5|1430|1430.5|1430|1430.5|1430|1430.5|1430|15
1612969860000|2021-02-10 15:11:00|||||||||21
1612969870000|2021-02-10 15:11:10|||||||||20
1612969880000|2021-02-10 15:11:20|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|6
1612969890000|2021-02-10 15:11:30|1430.5|1430|1430.5|1430|1430.5|1430|1430.5|1430|22
1612969900000|2021-02-10 15:11:40|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|1430.5|1430|30
1612969910000|2021-02-10 15:11:50|1430.5|1430|1430.4|1429.9|1430.5|1430|1430.4|1429.9|71
1612969920000|2021-02-10 15:12:00|1430.3|1429.8|1430.6|1430.1|1430.6|1430.1|1430.3|1429.8|73
1612969930000|2021-02-10 15:12:10|1430.5|1430|1430.2|1429.7|1430.5|1430|1430.2|1429.7|36
1612969940000|2021-02-10 15:12:20|1430.3|1429.8|1430.5|1430|1430.5|1430|1430.3|1429.8|9
1612969950000|2021-02-10 15:12:30|1430.6|1430.1|1430.6|1430.1|1430.7|1430.2|1430.6|1430.1|17
1612969960000|2021-02-10 15:12:40|1430.4|1429.9|1430.4|1429.9|1430.4|1429.9|1430.4|1429.9|1
1612969970000|2021-02-10 15:12:50|1430.1|1429.6|1429.8|1429.3|1430.1|1429.6|1429.8|1429.3|47
1612969980000|2021-02-10 15:13:00|1429.6|1429.1|1429.6|1429.1|1429.6|1429.1|1429.6|1429.1|24
1612969990000|2021-02-10 15:13:10|1429.7|1429.2|1429.6|1429.1|1429.8|1429.3|1429.6|1429.1|41
1612970000000|2021-02-10 15:13:20|1429.7|1429.2|1429.6|1429.1|1429.7|1429.2|1429.6|1429.1|2
1612970010000|2021-02-10 15:13:30|1429.4|1428.9|1429.4|1428.9|1429.4|1428.9|1429.4|1428.9|26
1612970020000|2021-02-10 15:13:40|1429.3|1428.8|1429.3|1428.8|1429.3|1428.8|1429.2|1428.7|54
1612970030000|2021-02-10 15:13:50|1429.4|1428.9|1429.1|1428.6|1429.4|1428.9|1429.1|1428.6|95
1612970040000|2021-02-10 15:14:00|1429|1428.5|1428.9|1428.4|1429|1428.5|1428.9|1428.4|52
1612970050000|2021-02-10 15:14:10|1428.8|1428.3|1428.6|1428.1|1428.8|1428.3|1428.5|1428|28
1612970060000|2021-02-10 15:14:20|1428.5|1428|1428.7|1428.2|1428.7|1428.2|1428.5|1428|11
1612970070000|2021-02-10 15:14:30|1428.8|1428.3|1428.6|1428.1|1429|1428.5|1428.6|1428.1|81
1612970080000|2021-02-10 15:14:40|1428.5|1428|1428.5|1428|1428.6|1428.1|1428.4|1427.9|43
1612970090000|2021-02-10 15:14:50|1428.6|1428.1|1428.4|1427.9|1428.6|1428.1|1428.4|1427.9|21
1612970100000|2021-02-10 15:15:00|1428.3|1427.8|1428.4|1427.9|1428.5|1428|1428.2|1427.7|39
1612970110000|2021-02-10 15:15:10|1428.3|1427.8|1427.9|1427.4|1428.3|1427.8|1427.9|1427.4|29
1612970120000|2021-02-10 15:15:20|1427.8|1427.3|1427.9|1427.4|1427.9|1427.4|1427.8|1427.3|9
1612970130000|2021-02-10 15:15:30|1427.8|1427.3|1427.4|1426.9|1427.8|1427.3|1427.4|1426.9|167
1612970140000|2021-02-10 15:15:40|1427.3|1426.8|1427.1|1426.6|1427.3|1426.8|1427.1|1426.6|94
1612970150000|2021-02-10 15:15:50|1427|1426.5|1427|1426.5|1427.3|1426.8|1427|1426.5|22
1612970160000|2021-02-10 15:16:00|1426.9|1426.4|1426.7|1426.2|1427|1426.5|1426.7|1426.2|52
1612970170000|2021-02-10 15:16:10|1426.8|1426.3|1426.7|1426.2|1426.8|1426.3|1426.7|1426.2|24
1612970180000|2021-02-10 15:16:20|1426.6|1426.1|1426.7|1426.2|1426.8|1426.3|1426.6|1426.1|30
1612970190000|2021-02-10 15:16:30|1426.8|1426.3|1426.7|1426.2|1426.9|1426.4|1426.7|1426.2|22
1612970200000|2021-02-10 15:16:40|1426.6|1426.1|1426.7|1426.2|1426.7|1426.2|1426.6|1426.1|7
1612970210000|2021-02-10 15:16:50|1426.8|1426.3|1426.9|1426.4|1426.9|1426.4|1426.7|1426.2|121
1612970220000|2021-02-10 15:17:00|1426.8|1426.3|1427|1426.5|1427|1426.5|1426.8|1426.3|35
1612970230000|2021-02-10 15:17:10|1427.2|1426.7|1427.2|1426.7|1427.3|1426.8|1427.2|1426.7|165
1612970240000|2021-02-10 15:17:20|1427.1|1426.6|1427|1426.5|1427.2|1426.7|1427|1426.5|68
1612970250000|2021-02-10 15:17:30|1426.9|1426.4|1426.6|1426.1|1426.9|1426.4|1426.6|1426.1|19
1612970260000|2021-02-10 15:17:40|1426.7|1426.2|1426.5|1426|1426.7|1426.2|1426.5|1426|17
1612970270000|2021-02-10 15:17:50|1426.6|1426.1|1426.4|1425.9|1426.6|1426.1|1426.4|1425.9|34
1612970280000|2021-02-10 15:18:00|1426.5|1426|1426.6|1426.1|1426.6|1426.1|1426.5|1426|23
1612970290000|2021-02-10 15:18:10|1426.7|1426.2|1426.8|1426.3|1426.8|1426.3|1426.7|1426.2|31
1612970300000|2021-02-10 15:18:20|1427.1|1426.6|1427|1426.5|1427.1|1426.6|1427|1426.5|32
1612970310000|2021-02-10 15:18:30|1426.9|1426.4|1426.9|1426.4|1426.9|1426.4|1426.9|1426.4|1
1612970320000|2021-02-10 15:18:40|1427|1426.5|1427|1426.5|1427.1|1426.6|1427|1426.5|13
1612970330000|2021-02-10 15:18:50|1426.9|1426.4|1426.9|1426.4|1426.9|1426.4|1426.8|1426.3|60
1612970340000|2021-02-10 15:19:00|1427|1426.5|1427.2|1426.7|1427.2|1426.7|1427|1426.5|22
1612970350000|2021-02-10 15:19:10|1427.3|1426.8|1427.3|1426.8|1427.3|1426.8|1427.3|1426.8|35
1612970360000|2021-02-10 15:19:20|1427.2|1426.7|1426.9|1426.4|1427.2|1426.7|1426.9|1426.4|55
1612970370000|2021-02-10 15:19:30|1426.8|1426.3|1426.5|1426|1426.8|1426.3|1426.5|1426|29
1612970380000|2021-02-10 15:19:40|1426.4|1425.9|1426|1425.5|1426.4|1425.9|1426|1425.5|68
1612970390000|2021-02-10 15:19:50|1425.9|1425.4|1425.8|1425.3|1425.9|1425.4|1425.8|1425.3|9
1612970400000|2021-02-10 15:20:00|1425.6|1425.1|1425.1|1424.6|1425.7|1425.2|1425.1|1424.6|56
1612970410000|2021-02-10 15:20:10|1425|1424.5|1424.3|1423.8|1425|1424.5|1424.3|1423.8|61
1612970420000|2021-02-10 15:20:20|1424.1|1423.6|1424.5|1424|1424.5|1424|1424.1|1423.6|48
1612970430000|2021-02-10 15:20:30|1424.1|1423.6|1424.5|1424|1424.6|1424.1|1424.1|1423.6|72
1612970440000|2021-02-10 15:20:40|1424.2|1423.7|1424.3|1423.8|1424.4|1423.9|1424.1|1423.6|10
1612970450000|2021-02-10 15:20:50|1424|1423.5|1423.6|1423.1|1424|1423.5|1423.6|1423.1|16
1612970460000|2021-02-10 15:21:00|1423.7|1423.2|1423.7|1423.2|1424.2|1423.7|1423.7|1423.2|34
1612970470000|2021-02-10 15:21:10|1423.9|1423.4|1423.7|1423.2|1423.9|1423.4|1423.7|1423.2|18
1612970480000|2021-02-10 15:21:20|1423.6|1423.1|1423.3|1422.8|1423.6|1423.1|1423.3|1422.8|143
1612970490000|2021-02-10 15:21:30|1423.2|1422.7|1423|1422.5|1423.2|1422.7|1422.9|1422.4|26
1612970500000|2021-02-10 15:21:40|1423.1|1422.6|1423|1422.5|1423.2|1422.7|1423|1422.5|41
1612970510000|2021-02-10 15:21:50|1422.8|1422.3|1422.5|1422|1422.8|1422.3|1422.3|1421.8|48
1612970520000|2021-02-10 15:22:00|1422.6|1422.1|1422.9|1422.4|1423|1422.5|1422.6|1422.1|81
1612970530000|2021-02-10 15:22:10|1422.6|1422.1|1422.6|1422.1|1422.8|1422.3|1422.6|1422.1|20
1612970540000|2021-02-10 15:22:20|1422.7|1422.2|1422.6|1422.1|1422.7|1422.2|1422.5|1422|27
1612970550000|2021-02-10 15:22:30|1422.4|1421.9|1422.2|1421.7|1422.5|1422|1422.2|1421.7|31
1612970560000|2021-02-10 15:22:40|1422|1421.5|1421.6|1421.1|1422.2|1421.7|1421.6|1421.1|35
1612970570000|2021-02-10 15:22:50|1421.5|1421|1422|1421.5|1422|1421.5|1421.2|1420.7|79
1612970580000|2021-02-10 15:23:00|1421.6|1421.1|1421.3|1420.8|1421.9|1421.4|1421.3|1420.8|27
1612970590000|2021-02-10 15:23:10|1421.4|1420.9|1421.2|1420.7|1421.4|1420.9|1421.2|1420.7|38
1612970600000|2021-02-10 15:23:20|1421.1|1420.6|1421.2|1420.7|1421.3|1420.8|1421|1420.5|82
1612970610000|2021-02-10 15:23:30|1421.1|1420.6|1420.6|1420.1|1421.2|1420.7|1420.6|1420.1|16
1612970620000|2021-02-10 15:23:40|1420.8|1420.3|1420.4|1419.9|1420.8|1420.3|1420.3|1419.8|27
1612970630000|2021-02-10 15:23:50|1420.1|1419.6|1420.1|1419.6|1420.1|1419.6|1420.1|1419.6|8
1612970640000|2021-02-10 15:24:00|1419.9|1419.4|1419.6|1419.1|1419.9|1419.4|1419.6|1419.1|46
1612970650000|2021-02-10 15:24:10|1419.2|1418.7|1418.9|1418.4|1419.2|1418.7|1418.9|1418.4|30
1612970660000|2021-02-10 15:24:20|1418.7|1418.2|1418.7|1418.2|1418.8|1418.3|1418.6|1418.1|62
1612970670000|2021-02-10 15:24:30|1418.8|1418.3|1419.1|1418.6|1419.4|1418.9|1418.8|1418.3|131
1612970680000|2021-02-10 15:24:40|1419|1418.5|1419.2|1418.7|1419.4|1418.9|1419|1418.5|16
1612970690000|2021-02-10 15:24:50|1419.5|1419|1419.6|1419.1|1419.6|1419.1|1419.4|1418.9|43
1612970700000|2021-02-10 15:25:00|1419.7|1419.2|1419.2|1418.7|1420|1419.5|1419.2|1418.7|67
1612970710000|2021-02-10 15:25:10|1419.1|1418.6|1419.1|1418.6|1419.4|1418.9|1418.4|1417.9|130
1612970720000|2021-02-10 15:25:20|1419.3|1418.8|1419.5|1419|1419.6|1419.1|1419.3|1418.8|21
1612970730000|2021-02-10 15:25:30|1419.4|1418.9|1418.7|1418.2|1419.4|1418.9|1418.7|1418.2|30
1612970740000|2021-02-10 15:25:40|1418.9|1418.4|1419.4|1418.9|1419.7|1419.2|1418.9|1418.4|61
1612970750000|2021-02-10 15:25:50|1419.6|1419.1|1420.4|1419.9|1420.9|1420.4|1419.6|1419.1|97
1612970760000|2021-02-10 15:26:00|1420.3|1419.8|1420.7|1420.2|1420.8|1420.3|1420.3|1419.8|126
1612970770000|2021-02-10 15:26:10|1420.8|1420.3|1421.9|1421.4|1422|1421.5|1420.8|1420.3|197
1612970780000|2021-02-10 15:26:20|1422|1421.5|1422|1421.5|1422.2|1421.7|1421.7|1421.2|62
1612970790000|2021-02-10 15:26:30|1421.9|1421.4|1422.4|1421.9|1422.4|1421.9|1421.8|1421.3|91
1612970800000|2021-02-10 15:26:40|1422.5|1422|1422.4|1421.9|1422.5|1422|1422.1|1421.6|54
1612970810000|2021-02-10 15:26:50|1422.5|1422|1422.5|1422|1422.6|1422.1|1422.3|1421.8|102
1612970820000|2021-02-10 15:27:00|1422.4|1421.9|1421.8|1421.3|1422.4|1421.9|1421.6|1421.1|60
1612970830000|2021-02-10 15:27:10|1421.9|1421.4|1422.2|1421.7|1422.2|1421.7|1421.7|1421.2|47
1612970840000|2021-02-10 15:27:20|1422.4|1421.9|1422.2|1421.7|1422.6|1422.1|1422.2|1421.7|79
1612970850000|2021-02-10 15:27:30|1422|1421.5|1422.4|1421.9|1422.4|1421.9|1421.9|1421.4|53
1612970860000|2021-02-10 15:27:40|1422.5|1422|1422.5|1422|1422.5|1422|1422.4|1421.9|31
1612970870000|2021-02-10 15:27:50|1422.6|1422.1|1422.7|1422.2|1422.7|1422.2|1422.6|1422.1|79
1612970880000|2021-02-10 15:28:00|1422.9|1422.4|1422.9|1422.4|1423.2|1422.7|1422.9|1422.4|67
1612970890000|2021-02-10 15:28:10|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1422.5|1422|15
1612970900000|2021-02-10 15:28:20|1422.9|1422.4|1422.6|1422.1|1422.9|1422.4|1422.3|1421.8|46
1612970910000|2021-02-10 15:28:30|1422.5|1422|1422.3|1421.8|1422.5|1422|1422.2|1421.7|16
1612970920000|2021-02-10 15:28:40|1422.6|1422.1|1422.6|1422.1|1422.8|1422.3|1422.6|1422.1|23
1612970930000|2021-02-10 15:28:50|1422.7|1422.2|1423.3|1422.8|1423.4|1422.9|1422.7|1422.2|27
1612970940000|2021-02-10 15:29:00|1423.4|1422.9|1422.4|1421.9|1423.5|1423|1422.4|1421.9|42
1612970950000|2021-02-10 15:29:10|1422.5|1422|1422.3|1421.8|1422.8|1422.3|1422.3|1421.8|37
1612970960000|2021-02-10 15:29:20|1422.2|1421.7|1421.7|1421.2|1422.2|1421.7|1421.7|1421.2|43
1612970970000|2021-02-10 15:29:30|1421.8|1421.3|1422|1421.5|1422|1421.5|1421.8|1421.3|11
1612970980000|2021-02-10 15:29:40|1421.9|1421.4|1421.7|1421.2|1421.9|1421.4|1421.7|1421.2|38
1612970990000|2021-02-10 15:29:50|1421.8|1421.3|1421.3|1420.8|1421.8|1421.3|1421.3|1420.8|29
1612971000000|2021-02-10 15:30:00|1421.2|1420.7|1420.8|1420.3|1421.3|1420.8|1420.5|1420|140
1612971010000|2021-02-10 15:30:10|1420.6|1420.1|1421.2|1420.7|1421.4|1420.9|1420.3|1419.8|84
1612971020000|2021-02-10 15:30:20|1421.1|1420.6|1421.1|1420.6|1421.5|1421|1420.9|1420.4|27
1612971030000|2021-02-10 15:30:30|1421|1420.5|1421.2|1420.7|1421.2|1420.7|1421|1420.5|8
1612971040000|2021-02-10 15:30:40|1420.9|1420.4|1421.2|1420.7|1421.2|1420.7|1420.9|1420.4|15
1612971050000|2021-02-10 15:30:50|1421.3|1420.8|1421.4|1420.9|1421.4|1420.9|1421.2|1420.7|11
1612971060000|2021-02-10 15:31:00|1421.5|1421|1421.4|1420.9|1421.9|1421.4|1421.4|1420.9|82
1612971070000|2021-02-10 15:31:10|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1420.9|1420.4|30
1612971080000|2021-02-10 15:31:20|1421|1420.5|1421|1420.5|1421.1|1420.6|1421|1420.5|9
1612971090000|2021-02-10 15:31:30|1420.9|1420.4|1420.8|1420.3|1421.1|1420.6|1420.3|1419.8|248
1612971100000|2021-02-10 15:31:40|1421.3|1420.8|1421.4|1420.9|1421.4|1420.9|1421|1420.5|15
1612971110000|2021-02-10 15:31:50|1421.8|1421.3|1422|1421.5|1422.3|1421.8|1421.8|1421.3|30
1612971120000|2021-02-10 15:32:00|1421.9|1421.4|1421.3|1420.8|1422.1|1421.6|1421.3|1420.8|55
1612971130000|2021-02-10 15:32:10|1421.5|1421|1420.6|1420.1|1421.5|1421|1420.6|1420.1|15
1612971140000|2021-02-10 15:32:20|1420.9|1420.4|1420.3|1419.8|1420.9|1420.4|1420.2|1419.7|15
1612971150000|2021-02-10 15:32:30|1420.2|1419.7|1420.1|1419.6|1420.5|1420|1420.1|1419.6|20
1612971160000|2021-02-10 15:32:40|1420|1419.5|1420|1419.5|1420.5|1420|1420|1419.5|17
1612971170000|2021-02-10 15:32:50|1419.9|1419.4|1419.8|1419.3|1420.2|1419.7|1419.8|1419.3|12
1612971180000|2021-02-10 15:33:00|1419.7|1419.2|1419.8|1419.3|1420|1419.5|1419.7|1419.2|22
1612971190000|2021-02-10 15:33:10|1419.6|1419.1|1420|1419.5|1420|1419.5|1419.4|1418.9|85
1612971200000|2021-02-10 15:33:20|1419.9|1419.4|1420.3|1419.8|1420.5|1420|1419.8|1419.3|38
1612971210000|2021-02-10 15:33:30|1420.1|1419.6|1419.6|1419.1|1420.1|1419.6|1419.5|1419|44
1612971220000|2021-02-10 15:33:40|1419.9|1419.4|1419.6|1419.1|1420.1|1419.6|1419.6|1419.1|62
1612971230000|2021-02-10 15:33:50|1419.7|1419.2|1419.6|1419.1|1419.8|1419.3|1419.5|1419|20
1612971240000|2021-02-10 15:34:00|1419.7|1419.2|1419.4|1418.9|1419.7|1419.2|1419.4|1418.9|27
1612971250000|2021-02-10 15:34:10|1419.3|1418.8|1419.1|1418.6|1419.3|1418.8|1419|1418.5|24
1612971260000|2021-02-10 15:34:20|1419.2|1418.7|1419.2|1418.7|1419.5|1419|1419.1|1418.6|15
1612971270000|2021-02-10 15:34:30|1419.3|1418.8|1419.2|1418.7|1419.4|1418.9|1419.1|1418.6|10
1612971280000|2021-02-10 15:34:40|1419.3|1418.8|1419.5|1419|1419.6|1419.1|1419.3|1418.8|28
1612971290000|2021-02-10 15:34:50|1419.4|1418.9|1419.2|1418.7|1419.4|1418.9|1419.1|1418.6|21
1612971300000|2021-02-10 15:35:00|1419.1|1418.6|1420|1419.5|1420|1419.5|1419.1|1418.6|67
1612971310000|2021-02-10 15:35:10|1419.9|1419.4|1419.7|1419.2|1419.9|1419.4|1419.6|1419.1|25
1612971320000|2021-02-10 15:35:20|1419.8|1419.3|1420.4|1419.9|1420.5|1420|1419.8|1419.3|87
1612971330000|2021-02-10 15:35:30|1420.5|1420|1420.4|1419.9|1420.7|1420.2|1420.4|1419.9|23
1612971340000|2021-02-10 15:35:40|1420.5|1420|1421.3|1420.8|1421.4|1420.9|1420.5|1420|44
1612971350000|2021-02-10 15:35:50|1421.4|1420.9|1421.6|1421.1|1421.7|1421.2|1421.3|1420.8|86
1612971360000|2021-02-10 15:36:00|1421.5|1421|1421.2|1420.7|1421.5|1421|1421.1|1420.6|48
1612971370000|2021-02-10 15:36:10|1421.1|1420.6|1421.5|1421|1421.5|1421|1421.1|1420.6|35
1612971380000|2021-02-10 15:36:20|1421.7|1421.2|1421.6|1421.1|1421.8|1421.3|1421.6|1421.1|9
1612971390000|2021-02-10 15:36:30|1421.5|1421|1421.7|1421.2|1421.8|1421.3|1421.4|1420.9|35
1612971400000|2021-02-10 15:36:40|1421.5|1421|1421.7|1421.2|1421.8|1421.3|1421.5|1421|182
1612971410000|2021-02-10 15:36:50|1422|1421.5|1421.7|1421.2|1422|1421.5|1421.7|1421.2|12
1612971420000|2021-02-10 15:37:00|1421.4|1420.9|1421.2|1420.7|1421.5|1421|1421.1|1420.6|21
1612971430000|2021-02-10 15:37:10|1421.4|1420.9|1421.2|1420.7|1421.4|1420.9|1421|1420.5|17
1612971440000|2021-02-10 15:37:20|1421.3|1420.8|1420.8|1420.3|1421.3|1420.8|1420.8|1420.3|7
1612971450000|2021-02-10 15:37:30|1420.9|1420.4|1421.5|1421|1421.5|1421|1420.9|1420.4|14
1612971460000|2021-02-10 15:37:40|1421.6|1421.1|1421.4|1420.9|1421.7|1421.2|1421.2|1420.7|9
1612971470000|2021-02-10 15:37:50|1421.2|1420.7|1421|1420.5|1421.2|1420.7|1420.7|1420.2|16
1612971480000|2021-02-10 15:38:00|1420.8|1420.3|1420.6|1420.1|1421|1420.5|1420.6|1420.1|19
1612971490000|2021-02-10 15:38:10|1420.5|1420|1420.7|1420.2|1420.9|1420.4|1420.5|1420|9
1612971500000|2021-02-10 15:38:20|1420.6|1420.1|1420.5|1420|1420.6|1420.1|1420.3|1419.8|64
1612971510000|2021-02-10 15:38:30|1420.7|1420.2|1421.1|1420.6|1421.1|1420.6|1420.7|1420.2|24
1612971520000|2021-02-10 15:38:40|1421.3|1420.8|1421.4|1420.9|1421.5|1421|1421.1|1420.6|19
1612971530000|2021-02-10 15:38:50|1421.3|1420.8|1420.9|1420.4|1421.3|1420.8|1420.9|1420.4|19
1612971540000|2021-02-10 15:39:00|1420.7|1420.2|1421|1420.5|1421.2|1420.7|1420.7|1420.2|29
1612971550000|2021-02-10 15:39:10|1420.7|1420.2|1420.6|1420.1|1420.7|1420.2|1420.5|1420|21
1612971560000|2021-02-10 15:39:20|1420.5|1420|1420.8|1420.3|1420.8|1420.3|1420.5|1420|20
1612971570000|2021-02-10 15:39:30|1420.7|1420.2|1420.8|1420.3|1420.8|1420.3|1420.7|1420.2|11
1612971580000|2021-02-10 15:39:40|1420.6|1420.1|1420.9|1420.4|1420.9|1420.4|1420.6|1420.1|48
1612971590000|2021-02-10 15:39:50|1420.8|1420.3|1420.6|1420.1|1420.9|1420.4|1420.6|1420.1|5
1612971600000|2021-02-10 15:40:00|1420.3|1419.8|1420.8|1420.3|1420.8|1420.3|1420.3|1419.8|29
1612971610000|2021-02-10 15:40:10|1420.6|1420.1|1420.5|1420|1420.8|1420.3|1420.5|1420|20
1612971620000|2021-02-10 15:40:20|1420.7|1420.2|1420.6|1420.1|1420.7|1420.2|1420.6|1420.1|2
1612971630000|2021-02-10 15:40:30|1420.5|1420|1420.3|1419.8|1420.5|1420|1420.3|1419.8|27
1612971640000|2021-02-10 15:40:40|1420.5|1420|1420.6|1420.1|1420.6|1420.1|1420.4|1419.9|10
1612971650000|2021-02-10 15:40:50|1420.7|1420.2|1420.6|1420.1|1420.7|1420.2|1420.4|1419.9|12
1612971660000|2021-02-10 15:41:00|1420.7|1420.2|1420.9|1420.4|1420.9|1420.4|1420.6|1420.1|13
1612971670000|2021-02-10 15:41:10|1420.8|1420.3|1420.5|1420|1420.8|1420.3|1420.5|1420|9
1612971680000|2021-02-10 15:41:20|1420.4|1419.9|1420.4|1419.9|1420.5|1420|1420.3|1419.8|17
1612971690000|2021-02-10 15:41:30|1420.6|1420.1|1420.7|1420.2|1420.7|1420.2|1420.6|1420.1|15
1612971700000|2021-02-10 15:41:40|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|4
1612971710000|2021-02-10 15:41:50|1420.5|1420|1420|1419.5|1420.5|1420|1420|1419.5|47
1612971720000|2021-02-10 15:42:00|1420.1|1419.6|1419.9|1419.4|1420.3|1419.8|1419.9|1419.4|39
1612971730000|2021-02-10 15:42:10|1419.8|1419.3|1419.2|1418.7|1419.8|1419.3|1419.2|1418.7|101
1612971740000|2021-02-10 15:42:20|1419.1|1418.6|1419|1418.5|1419.2|1418.7|1419|1418.5|85
1612971750000|2021-02-10 15:42:30|1418.9|1418.4|1418.3|1417.8|1418.9|1418.4|1418.3|1417.8|110
1612971760000|2021-02-10 15:42:40|1418.2|1417.7|1418.2|1417.7|1418.3|1417.8|1418|1417.5|75
1612971770000|2021-02-10 15:42:50|1418.3|1417.8|1418.2|1417.7|1418.4|1417.9|1418|1417.5|35
1612971780000|2021-02-10 15:43:00|1418|1417.5|1418.4|1417.9|1418.4|1417.9|1418|1417.5|69
1612971790000|2021-02-10 15:43:10|1418.6|1418.1|1418.8|1418.3|1419|1418.5|1418.5|1418|218
1612971800000|2021-02-10 15:43:20|1418.7|1418.2|1418.2|1417.7|1418.7|1418.2|1418.2|1417.7|82
1612971810000|2021-02-10 15:43:30|1418.1|1417.6|1417.5|1417|1418.1|1417.6|1417.2|1416.7|146
1612971820000|2021-02-10 15:43:40|1417.4|1416.9|1417.1|1416.6|1417.4|1416.9|1416.9|1416.4|156
1612971830000|2021-02-10 15:43:50|1417|1416.5|1416.5|1416|1417.3|1416.8|1416.5|1416|106
1612971840000|2021-02-10 15:44:00|1416.4|1415.9|1415.4|1414.9|1416.4|1415.9|1415.2|1414.7|173
1612971850000|2021-02-10 15:44:10|1415.2|1414.7|1414.4|1413.9|1415.2|1414.7|1414.4|1413.9|114
1612971860000|2021-02-10 15:44:20|1414.5|1414|1415|1414.5|1415|1414.5|1414.1|1413.6|50
1612971870000|2021-02-10 15:44:30|1414.7|1414.2|1414.2|1413.7|1414.7|1414.2|1414.2|1413.7|65
1612971880000|2021-02-10 15:44:40|1414.4|1413.9|1414.7|1414.2|1415.2|1414.7|1414.4|1413.9|161
1612971890000|2021-02-10 15:44:50|1414.6|1414.1|1414.3|1413.8|1414.7|1414.2|1414.3|1413.8|215
1612971900000|2021-02-10 15:45:00|1414.2|1413.7|1414.6|1414.1|1414.6|1414.1|1414.1|1413.6|253
1612971910000|2021-02-10 15:45:10|1414.5|1414|1414.5|1414|1414.6|1414.1|1414.3|1413.8|165
1612971920000|2021-02-10 15:45:20|1414.4|1413.9|1414|1413.5|1414.5|1414|1413.6|1413.1|275
1612971930000|2021-02-10 15:45:30|1413.9|1413.4|1413.8|1413.3|1414|1413.5|1413.3|1412.8|92
1612971940000|2021-02-10 15:45:40|1413.9|1413.4|1414.2|1413.7|1414.5|1414|1413.9|1413.4|77
1612971950000|2021-02-10 15:45:50|1414.5|1414|1414.3|1413.8|1414.5|1414|1414.2|1413.7|60
1612971960000|2021-02-10 15:46:00|1414.5|1414|1415.5|1415|1415.6|1415.1|1414.3|1413.8|260
1612971970000|2021-02-10 15:46:10|1415.4|1414.9|1414.3|1413.8|1415.5|1415|1414.3|1413.8|141
1612971980000|2021-02-10 15:46:20|1414.2|1413.7|1413.7|1413.2|1414.2|1413.7|1413.6|1413.1|64
1612971990000|2021-02-10 15:46:30|1413.9|1413.4|1414.5|1414|1414.5|1414|1413.9|1413.4|99
1612972000000|2021-02-10 15:46:40|1414.2|1413.7|1414.4|1413.9|1414.4|1413.9|1414.2|1413.7|90
1612972010000|2021-02-10 15:46:50|1414.1|1413.6|1413.2|1412.7|1414.3|1413.8|1413.2|1412.7|263
1612972020000|2021-02-10 15:47:00|1413.5|1413|1413.8|1413.3|1414.3|1413.8|1413.4|1412.9|53
1612972030000|2021-02-10 15:47:10|1413.9|1413.4|1414|1413.5|1414.2|1413.7|1413.7|1413.2|153
1612972040000|2021-02-10 15:47:20|1413.9|1413.4|1414.5|1414|1414.5|1414|1413.6|1413.1|104
1612972050000|2021-02-10 15:47:30|1414.4|1413.9|1414.9|1414.4|1414.9|1414.4|1414.2|1413.7|230
1612972060000|2021-02-10 15:47:40|1414.8|1414.3|1414.2|1413.7|1414.8|1414.3|1414.2|1413.7|49
1612972070000|2021-02-10 15:47:50|1414.3|1413.8|1414.5|1414|1415|1414.5|1414.3|1413.8|191
1612972080000|2021-02-10 15:48:00|1414.3|1413.8|1414.7|1414.2|1415|1414.5|1414.3|1413.8|102
1612972090000|2021-02-10 15:48:10|1414.6|1414.1|1414.9|1414.4|1415|1414.5|1414.6|1414.1|112
1612972100000|2021-02-10 15:48:20|1415|1414.5|1415.2|1414.7|1415.2|1414.7|1414.9|1414.4|80
1612972110000|2021-02-10 15:48:30|1415.1|1414.6|1415.1|1414.6|1415.2|1414.7|1415|1414.5|170
1612972120000|2021-02-10 15:48:40|1415|1414.5|1415.1|1414.6|1415.3|1414.8|1415|1414.5|86
1612972130000|2021-02-10 15:48:50|1415|1414.5|1414.5|1414|1415.1|1414.6|1414.5|1414|47
1612972140000|2021-02-10 15:49:00|1414.4|1413.9|1414.6|1414.1|1414.9|1414.4|1414.4|1413.9|39
1612972150000|2021-02-10 15:49:10|1414.7|1414.2|1415.1|1414.6|1415.2|1414.7|1414.7|1414.2|12
1612972160000|2021-02-10 15:49:20|1415|1414.5|1414.8|1414.3|1415|1414.5|1414.8|1414.3|19
1612972170000|2021-02-10 15:49:30|1414.4|1413.9|1414.8|1414.3|1414.8|1414.3|1414.4|1413.9|12
1612972180000|2021-02-10 15:49:40|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.3|1413.8|13
1612972190000|2021-02-10 15:49:50|1414.7|1414.2|1415.4|1414.9|1415.4|1414.9|1414.7|1414.2|35
1612972200000|2021-02-10 15:50:00|1415.5|1415|1415.1|1414.6|1415.7|1415.2|1415.1|1414.6|45
1612972210000|2021-02-10 15:50:10|1415|1414.5|1415.4|1414.9|1415.4|1414.9|1414.6|1414.1|37
1612972220000|2021-02-10 15:50:20|1415.5|1415|1415.9|1415.4|1416|1415.5|1415.5|1415|380
1612972230000|2021-02-10 15:50:30|1416|1415.5|1416.3|1415.8|1416.4|1415.9|1416|1415.5|18
1612972240000|2021-02-10 15:50:40|1416.4|1415.9|1416.4|1415.9|1416.5|1416|1416.4|1415.9|14
1612972250000|2021-02-10 15:50:50|1416.5|1416|1416|1415.5|1416.5|1416|1415.8|1415.3|39
1612972260000|2021-02-10 15:51:00|1416.2|1415.7|1416.5|1416|1416.5|1416|1415.9|1415.4|64
1612972270000|2021-02-10 15:51:10|1416.6|1416.1|1416.6|1416.1|1416.7|1416.2|1416.5|1416|75
1612972280000|2021-02-10 15:51:20|1416.7|1416.2|1416.9|1416.4|1416.9|1416.4|1416.6|1416.1|23
1612972300000|2021-02-10 15:51:40|1417|1416.5|1417|1416.5|1417|1416.5|1417|1416.5|11
1612972310000|2021-02-10 15:51:50|1417.3|1416.8|1417.4|1416.9|1417.4|1416.9|1417.3|1416.8|4
1612972320000|2021-02-10 15:52:00|1417.8|1417.3|1417.8|1417.3|1417.9|1417.4|1417.6|1417.1|48
1612972330000|2021-02-10 15:52:10|1417.7|1417.2|1418.1|1417.6|1418.1|1417.6|1417.7|1417.2|24
1612972340000|2021-02-10 15:52:20|1418.2|1417.7|1418.3|1417.8|1418.4|1417.9|1418.2|1417.7|196
1612972350000|2021-02-10 15:52:30|1418.4|1417.9|1418.9|1418.4|1418.9|1418.4|1418.4|1417.9|62
1612972360000|2021-02-10 15:52:40|1419|1418.5|1418.8|1418.3|1419|1418.5|1418.7|1418.2|21
1612972370000|2021-02-10 15:52:50|1418.7|1418.2|1419|1418.5|1419|1418.5|1418.7|1418.2|17
1612972380000|2021-02-10 15:53:00|1418.8|1418.3|1418.6|1418.1|1419|1418.5|1418.3|1417.8|69
1612972390000|2021-02-10 15:53:10|1418.5|1418|1418.4|1417.9|1418.5|1418|1418.2|1417.7|30
1612972400000|2021-02-10 15:53:20|1418.5|1418|1418.8|1418.3|1418.9|1418.4|1418.5|1418|44
1612972410000|2021-02-10 15:53:30|1418.7|1418.2|1419.3|1418.8|1419.3|1418.8|1418.7|1418.2|89
1612972420000|2021-02-10 15:53:40|1419.1|1418.6|1419.4|1418.9|1419.6|1419.1|1419.1|1418.6|28
1612972430000|2021-02-10 15:53:50|1419.5|1419|1419.9|1419.4|1419.9|1419.4|1419.4|1418.9|89
1612972440000|2021-02-10 15:54:00|1419.8|1419.3|1420.1|1419.6|1420.1|1419.6|1419.8|1419.3|47
1612972450000|2021-02-10 15:54:10|1420|1419.5|1419.8|1419.3|1420|1419.5|1419.8|1419.3|83
1612972460000|2021-02-10 15:54:20|||||||||26
1612972470000|2021-02-10 15:54:30|1419.7|1419.2|1419.9|1419.4|1419.9|1419.4|1419.7|1419.2|15
1612972480000|2021-02-10 15:54:40|1420|1419.5|1420|1419.5|1420.2|1419.7|1420|1419.5|29
1612972490000|2021-02-10 15:54:50|1419.9|1419.4|1419.9|1419.4|1420.1|1419.6|1419.9|1419.4|68
1612972500000|2021-02-10 15:55:00|1419.8|1419.3|1419.4|1418.9|1419.8|1419.3|1419.4|1418.9|90
1612972510000|2021-02-10 15:55:10|1419.5|1419|1419.2|1418.7|1419.5|1419|1419.2|1418.7|32
1612972520000|2021-02-10 15:55:20|1419.1|1418.6|1419.4|1418.9|1419.4|1418.9|1419|1418.5|44
1612972530000|2021-02-10 15:55:30|1419.5|1419|1419.5|1419|1419.7|1419.2|1419.5|1419|10
1612972540000|2021-02-10 15:55:40|1419.6|1419.1|1419.4|1418.9|1419.6|1419.1|1419.4|1418.9|15
1612972550000|2021-02-10 15:55:50|1419.5|1419|1419.1|1418.6|1419.5|1419|1419.1|1418.6|10
1612972560000|2021-02-10 15:56:00|1419.2|1418.7|1419.4|1418.9|1419.4|1418.9|1419.2|1418.7|5
1612972570000|2021-02-10 15:56:10|1419.2|1418.7|1418.9|1418.4|1419.2|1418.7|1418.9|1418.4|20
1612972580000|2021-02-10 15:56:20|||||||||1
1612972590000|2021-02-10 15:56:30|1419|1418.5|1419.3|1418.8|1419.4|1418.9|1419|1418.5|34
1612972600000|2021-02-10 15:56:40|1419.1|1418.6|1419|1418.5|1419.1|1418.6|1418.8|1418.3|5
1612972610000|2021-02-10 15:56:50|1418.4|1417.9|1418.6|1418.1|1418.7|1418.2|1418.4|1417.9|70
1612972620000|2021-02-10 15:57:00|1418.5|1418|1418.9|1418.4|1418.9|1418.4|1418.5|1418|23
1612972630000|2021-02-10 15:57:10|1419.1|1418.6|1419|1418.5|1419.1|1418.6|1419|1418.5|8
1612972640000|2021-02-10 15:57:20|1419.1|1418.6|1419.4|1418.9|1419.4|1418.9|1419.1|1418.6|26
1612972650000|2021-02-10 15:57:30|1419.6|1419.1|1419.4|1418.9|1419.7|1419.2|1419.4|1418.9|26
1612972660000|2021-02-10 15:57:40|1419.5|1419|1419.3|1418.8|1419.6|1419.1|1419.3|1418.8|17
1612972670000|2021-02-10 15:57:50|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|1418.7|1418.2|125
1612972680000|2021-02-10 15:58:00|1419.2|1418.7|1419.6|1419.1|1419.6|1419.1|1419.2|1418.7|11
1612972690000|2021-02-10 15:58:10|1419.7|1419.2|1420.2|1419.7|1420.3|1419.8|1419.6|1419.1|87
1612972700000|2021-02-10 15:58:20|1420.1|1419.6|1420.5|1420|1420.5|1420|1420.1|1419.6|35
1612972710000|2021-02-10 15:58:30|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|1420.4|1419.9|26
1612972720000|2021-02-10 15:58:40|1420.5|1420|1420.6|1420.1|1420.7|1420.2|1420.5|1420|60
1612972730000|2021-02-10 15:58:50|1420.5|1420|1420.4|1419.9|1420.6|1420.1|1420.3|1419.8|16
1612972740000|2021-02-10 15:59:00|1420.6|1420.1|1420.1|1419.6|1420.6|1420.1|1420.1|1419.6|17
1612972750000|2021-02-10 15:59:10|1420.3|1419.8|1420.4|1419.9|1420.5|1420|1420.2|1419.7|47
1612972760000|2021-02-10 15:59:20|1420.5|1420|1420.6|1420.1|1420.7|1420.2|1420.4|1419.9|39
1612972770000|2021-02-10 15:59:30|1420.7|1420.2|1420.8|1420.3|1420.8|1420.3|1420.7|1420.2|18
1612972780000|2021-02-10 15:59:40|1420.6|1420.1|1420.7|1420.2|1420.7|1420.2|1420.2|1419.7|66
1612972790000|2021-02-10 15:59:50|1420.8|1420.3|1420.6|1420.1|1421|1420.5|1420.5|1420|59
1612972800000|2021-02-10 16:00:00|1420.3|1419.8|1420|1419.5|1420.4|1419.9|1420|1419.5|56
1612972810000|2021-02-10 16:00:10|1419.9|1419.4|1419.7|1419.2|1420.1|1419.6|1419.6|1419.1|22
1612972820000|2021-02-10 16:00:20|1419.9|1419.4|1420.4|1419.9|1420.4|1419.9|1419.7|1419.2|24
1612972830000|2021-02-10 16:00:30|1420.6|1420.1|1420.4|1419.9|1420.8|1420.3|1420.4|1419.9|8
1612972840000|2021-02-10 16:00:40|1420.5|1420|1420.3|1419.8|1420.5|1420|1420.3|1419.8|26
1612972850000|2021-02-10 16:00:50|1420.5|1420|1420.5|1420|1420.5|1420|1420.5|1420|4
1612972860000|2021-02-10 16:01:00|1420.7|1420.2|1420.8|1420.3|1420.9|1420.4|1420.6|1420.1|33
1612972870000|2021-02-10 16:01:10|1420.6|1420.1|1420.6|1420.1|1420.8|1420.3|1420.6|1420.1|11
1612972880000|2021-02-10 16:01:20|1420.4|1419.9|1420.1|1419.6|1420.5|1420|1420.1|1419.6|19
1612972890000|2021-02-10 16:01:30|1420.3|1419.8|1420.4|1419.9|1420.5|1420|1420.3|1419.8|20
1612972900000|2021-02-10 16:01:40|1420.3|1419.8|1420.5|1420|1420.5|1420|1420.3|1419.8|19
1612972910000|2021-02-10 16:01:50|1420.6|1420.1|1420.7|1420.2|1420.7|1420.2|1420.6|1420.1|19
1612972920000|2021-02-10 16:02:00|1420.6|1420.1|1420.8|1420.3|1420.8|1420.3|1420.5|1420|43
1612972930000|2021-02-10 16:02:10|1420.9|1420.4|1420.8|1420.3|1421.1|1420.6|1420.6|1420.1|53
1612972940000|2021-02-10 16:02:20|1420.7|1420.2|1421|1420.5|1421|1420.5|1420.7|1420.2|20
1612972950000|2021-02-10 16:02:30|1420.9|1420.4|1421.3|1420.8|1421.3|1420.8|1420.8|1420.3|21
1612972960000|2021-02-10 16:02:40|1421.4|1420.9|1421|1420.5|1421.4|1420.9|1421|1420.5|66
1612972970000|2021-02-10 16:02:50|1420.9|1420.4|1420.6|1420.1|1420.9|1420.4|1420.6|1420.1|12
1612972980000|2021-02-10 16:03:00|1420.7|1420.2|1420.8|1420.3|1421.1|1420.6|1420.7|1420.2|14
1612972990000|2021-02-10 16:03:10|1420.9|1420.4|1420.8|1420.3|1420.9|1420.4|1420.7|1420.2|8
1612973000000|2021-02-10 16:03:20|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|5
1612973010000|2021-02-10 16:03:30|1420.7|1420.2|1420.8|1420.3|1420.8|1420.3|1420.7|1420.2|7
1612973020000|2021-02-10 16:03:40|1420.5|1420|1420.7|1420.2|1420.7|1420.2|1420.4|1419.9|11
1612973030000|2021-02-10 16:03:50|1420.4|1419.9|1420.5|1420|1420.5|1420|1420.4|1419.9|5
1612973040000|2021-02-10 16:04:00|1420.6|1420.1|1420.8|1420.3|1421|1420.5|1420.6|1420.1|27
1612973050000|2021-02-10 16:04:10|1420.6|1420.1|1420.4|1419.9|1420.7|1420.2|1420.4|1419.9|17
1612973060000|2021-02-10 16:04:20|1420.5|1420|1420|1419.5|1420.5|1420|1419.9|1419.4|91
1612973070000|2021-02-10 16:04:30|1419.9|1419.4|1419.8|1419.3|1420|1419.5|1419.7|1419.2|36
1612973080000|2021-02-10 16:04:40|1420|1419.5|1419.7|1419.2|1420|1419.5|1419.7|1419.2|21
1612973090000|2021-02-10 16:04:50|1419.6|1419.1|1419.4|1418.9|1419.6|1419.1|1419.4|1418.9|73
1612973100000|2021-02-10 16:05:00|1419.3|1418.8|1418.9|1418.4|1419.6|1419.1|1418.9|1418.4|69
1612973110000|2021-02-10 16:05:10|1418.7|1418.2|1418.4|1417.9|1418.7|1418.2|1418.2|1417.7|171
1612973120000|2021-02-10 16:05:20|1418.6|1418.1|1418.6|1418.1|1418.7|1418.2|1418.3|1417.8|166
1612973130000|2021-02-10 16:05:30|1418.7|1418.2|1418.6|1418.1|1419.2|1418.7|1418.6|1418.1|51
1612973140000|2021-02-10 16:05:40|1418.7|1418.2|1418.9|1418.4|1418.9|1418.4|1418.6|1418.1|35
1612973150000|2021-02-10 16:05:50|1419|1418.5|1419.8|1419.3|1419.8|1419.3|1419|1418.5|15
1612973160000|2021-02-10 16:06:00|1420|1419.5|1419.9|1419.4|1420|1419.5|1419.5|1419|47
1612973170000|2021-02-10 16:06:10|1420|1419.5|1420.2|1419.7|1420.4|1419.9|1420|1419.5|34
1612973180000|2021-02-10 16:06:20|1420|1419.5|1419.8|1419.3|1420|1419.5|1419.8|1419.3|14
1612973190000|2021-02-10 16:06:30|1419.9|1419.4|1420.2|1419.7|1420.3|1419.8|1419.9|1419.4|10
1612973200000|2021-02-10 16:06:40|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|31
1612973210000|2021-02-10 16:06:50|1420|1419.5|1420|1419.5|1420|1419.5|1419.6|1419.1|29
1612973220000|2021-02-10 16:07:00|1420.1|1419.6|1419.7|1419.2|1420.1|1419.6|1419.7|1419.2|41
1612973230000|2021-02-10 16:07:10|1419.8|1419.3|1419.7|1419.2|1420.1|1419.6|1419.6|1419.1|35
1612973240000|2021-02-10 16:07:20|1419.5|1419|1419.7|1419.2|1419.7|1419.2|1419.3|1418.8|93
1612973250000|2021-02-10 16:07:30|1420|1419.5|1420|1419.5|1420|1419.5|1420|1419.5|3
1612973260000|2021-02-10 16:07:40|1419.8|1419.3|1419.7|1419.2|1419.8|1419.3|1419.6|1419.1|79
1612973270000|2021-02-10 16:07:50|1419.8|1419.3|1420.2|1419.7|1420.2|1419.7|1419.8|1419.3|29
1612973280000|2021-02-10 16:08:00|1420.3|1419.8|1420.5|1420|1420.5|1420|1420.3|1419.8|17
1612973290000|2021-02-10 16:08:10|1420.4|1419.9|1420.2|1419.7|1420.4|1419.9|1420.2|1419.7|42
1612973300000|2021-02-10 16:08:20|1420.1|1419.6|1420.1|1419.6|1420.1|1419.6|1420|1419.5|20
1612973310000|2021-02-10 16:08:30|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|1419.8|1419.3|10
1612973320000|2021-02-10 16:08:40|1419.7|1419.2|1419.8|1419.3|1419.9|1419.4|1419.7|1419.2|12
1612973330000|2021-02-10 16:08:50|1419.6|1419.1|1419.7|1419.2|1419.7|1419.2|1419.6|1419.1|17
1612973340000|2021-02-10 16:09:00|1419.5|1419|1419.4|1418.9|1419.7|1419.2|1419.3|1418.8|128
1612973350000|2021-02-10 16:09:10|1419.5|1419|1419.5|1419|1419.5|1419|1419.5|1419|13
1612973360000|2021-02-10 16:09:20|1419.6|1419.1|1419.4|1418.9|1419.6|1419.1|1419.4|1418.9|12
1612973370000|2021-02-10 16:09:30|1419.5|1419|1419.5|1419|1419.5|1419|1419.5|1419|9
1612973380000|2021-02-10 16:09:40|1419.6|1419.1|1419.7|1419.2|1419.9|1419.4|1419.6|1419.1|18
1612973390000|2021-02-10 16:09:50|1419.6|1419.1|1420.1|1419.6|1420.1|1419.6|1419.5|1419|15
1612973400000|2021-02-10 16:10:00|1420|1419.5|1420.3|1419.8|1420.5|1420|1420|1419.5|16
1612973410000|2021-02-10 16:10:10|1420.2|1419.7|1419.9|1419.4|1420.2|1419.7|1419.9|1419.4|14
1612973420000|2021-02-10 16:10:20|1420|1419.5|1420|1419.5|1420.1|1419.6|1419.9|1419.4|15
1612973430000|2021-02-10 16:10:30|1420.1|1419.6|1420.1|1419.6|1420.1|1419.6|1420|1419.5|7
1612973440000|2021-02-10 16:10:40|1420.5|1420|1420.4|1419.9|1420.5|1420|1420.4|1419.9|58
1612973450000|2021-02-10 16:10:50|1420.3|1419.8|1420.5|1420|1420.5|1420|1420.2|1419.7|9
1612973460000|2021-02-10 16:11:00|1420.6|1420.1|1420.7|1420.2|1421.1|1420.6|1420.6|1420.1|44
1612973470000|2021-02-10 16:11:10|1420.8|1420.3|1420.9|1420.4|1420.9|1420.4|1420.7|1420.2|13
1612973480000|2021-02-10 16:11:20|1420.8|1420.3|1420.5|1420|1420.8|1420.3|1420.5|1420|12
1612973490000|2021-02-10 16:11:30|1420.4|1419.9|1420.7|1420.2|1420.7|1420.2|1420.3|1419.8|219
1612973500000|2021-02-10 16:11:40|1420.6|1420.1|1420.7|1420.2|1420.7|1420.2|1420.6|1420.1|16
1612973510000|2021-02-10 16:11:50|1420.8|1420.3|1420.8|1420.3|1421.1|1420.6|1420.8|1420.3|18
1612973520000|2021-02-10 16:12:00|1420.9|1420.4|1420.7|1420.2|1420.9|1420.4|1420.7|1420.2|20
1612973530000|2021-02-10 16:12:10|1420.6|1420.1|1420.7|1420.2|1420.8|1420.3|1420.6|1420.1|20
1612973540000|2021-02-10 16:12:20|1420.8|1420.3|1420.7|1420.2|1420.9|1420.4|1420.7|1420.2|8
1612973550000|2021-02-10 16:12:30|1420.6|1420.1|1420.7|1420.2|1420.7|1420.2|1420.6|1420.1|9
1612973560000|2021-02-10 16:12:40|1420.8|1420.3|1421|1420.5|1421.1|1420.6|1420.8|1420.3|20
1612973570000|2021-02-10 16:12:50|1421.2|1420.7|1421.7|1421.2|1421.7|1421.2|1421.1|1420.6|34
1612973580000|2021-02-10 16:13:00|1421.6|1421.1|1421.7|1421.2|1421.7|1421.2|1421.6|1421.1|12
1612973590000|2021-02-10 16:13:10|1421.5|1421|1421.7|1421.2|1421.7|1421.2|1421.5|1421|29
1612973600000|2021-02-10 16:13:20|1421.6|1421.1|1421.8|1421.3|1421.8|1421.3|1421.6|1421.1|28
1612973610000|2021-02-10 16:13:30|1422|1421.5|1422|1421.5|1422.2|1421.7|1421.9|1421.4|18
1612973620000|2021-02-10 16:13:40|1422.1|1421.6|1422.2|1421.7|1422.2|1421.7|1422|1421.5|13
1612973630000|2021-02-10 16:13:50|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|1422.2|1421.7|45
1612973640000|2021-02-10 16:14:00|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1422.1|1421.6|49
1612973650000|2021-02-10 16:14:10|1422.3|1421.8|1422.4|1421.9|1422.5|1422|1422.3|1421.8|6
1612973660000|2021-02-10 16:14:20|1422.5|1422|1422.5|1422|1422.7|1422.2|1422.5|1422|45
1612973670000|2021-02-10 16:14:30|1422.6|1422.1|1422.8|1422.3|1422.8|1422.3|1422.6|1422.1|23
1612973680000|2021-02-10 16:14:40|1422.9|1422.4|1423|1422.5|1423|1422.5|1422.8|1422.3|11
1612973690000|2021-02-10 16:14:50|1422.9|1422.4|1422.8|1422.3|1423|1422.5|1422.8|1422.3|16
1612973700000|2021-02-10 16:15:00|1422.9|1422.4|1422.8|1422.3|1422.9|1422.4|1422.6|1422.1|28
1612973710000|2021-02-10 16:15:10|1422.6|1422.1|1422.8|1422.3|1422.8|1422.3|1422.6|1422.1|87
1612973720000|2021-02-10 16:15:20|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|5
1612973730000|2021-02-10 16:15:30|1422.8|1422.3|1422.5|1422|1422.8|1422.3|1422.5|1422|65
1612973740000|2021-02-10 16:15:40|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.4|1421.9|74
1612973750000|2021-02-10 16:15:50|1422.5|1422|1422.1|1421.6|1422.6|1422.1|1421.9|1421.4|123
1612973760000|2021-02-10 16:16:00|1422.5|1422|1422.6|1422.1|1422.6|1422.1|1422.5|1422|231
1612973770000|2021-02-10 16:16:10|1422.9|1422.4|1423|1422.5|1423.2|1422.7|1422.8|1422.3|148
1612973780000|2021-02-10 16:16:20|1422.9|1422.4|1423.1|1422.6|1423.1|1422.6|1422.8|1422.3|18
1612973790000|2021-02-10 16:16:30|1422.9|1422.4|1422.6|1422.1|1422.9|1422.4|1422.6|1422.1|10
1612973800000|2021-02-10 16:16:40|1422.5|1422|1422.5|1422|1422.5|1422|1422.3|1421.8|10
1612973810000|2021-02-10 16:16:50|1422.6|1422.1|1422.6|1422.1|1422.7|1422.2|1422.5|1422|56
1612973820000|2021-02-10 16:17:00|1422.7|1422.2|1422.8|1422.3|1422.9|1422.4|1422.6|1422.1|62
1612973830000|2021-02-10 16:17:10|1423|1422.5|1423|1422.5|1423.1|1422.6|1423|1422.5|21
1612973840000|2021-02-10 16:17:20|1422.9|1422.4|1422.5|1422|1422.9|1422.4|1422.5|1422|23
1612973850000|2021-02-10 16:17:30|1422.4|1421.9|1422.6|1422.1|1422.6|1422.1|1422.4|1421.9|12
1612973860000|2021-02-10 16:17:40|1422.7|1422.2|1422.8|1422.3|1422.9|1422.4|1422.7|1422.2|83
1612973870000|2021-02-10 16:17:50|1422.9|1422.4|1422.7|1422.2|1423|1422.5|1422.7|1422.2|6
1612973880000|2021-02-10 16:18:00|1422.6|1422.1|1422.4|1421.9|1422.6|1422.1|1422.4|1421.9|10
1612973890000|2021-02-10 16:18:10|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|7
1612973900000|2021-02-10 16:18:20|1422.6|1422.1|1422.4|1421.9|1422.6|1422.1|1422.4|1421.9|19
1612973910000|2021-02-10 16:18:30|1422.3|1421.8|1422.4|1421.9|1422.4|1421.9|1422.3|1421.8|12
1612973920000|2021-02-10 16:18:40|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|2
1612973930000|2021-02-10 16:18:50|||||||||7
1612973940000|2021-02-10 16:19:00|1422.1|1421.6|1421.7|1421.2|1422.1|1421.6|1421.6|1421.1|21
1612973950000|2021-02-10 16:19:10|1421.6|1421.1|1421.3|1420.8|1421.6|1421.1|1421.3|1420.8|33
1612973960000|2021-02-10 16:19:20|1421.4|1420.9|1421.6|1421.1|1421.6|1421.1|1421.3|1420.8|34
1612973970000|2021-02-10 16:19:30|1421.9|1421.4|1421.9|1421.4|1422|1421.5|1421.8|1421.3|40
1612973980000|2021-02-10 16:19:40|1421.8|1421.3|1422|1421.5|1422|1421.5|1421.3|1420.8|57
1612973990000|2021-02-10 16:19:50|1422.1|1421.6|1422|1421.5|1422.1|1421.6|1422|1421.5|6
1612974000000|2021-02-10 16:20:00|1421.9|1421.4|1422.1|1421.6|1422.1|1421.6|1421.9|1421.4|36
1612974010000|2021-02-10 16:20:10|1422.2|1421.7|1422.3|1421.8|1422.4|1421.9|1422.2|1421.7|22
1612974020000|2021-02-10 16:20:20|1422.1|1421.6|1421.9|1421.4|1422.1|1421.6|1421.9|1421.4|62
1612974030000|2021-02-10 16:20:30|1422|1421.5|1422.1|1421.6|1422.1|1421.6|1422|1421.5|3
1612974040000|2021-02-10 16:20:40|1422.2|1421.7|1422.6|1422.1|1422.7|1422.2|1422.2|1421.7|25
1612974050000|2021-02-10 16:20:50|||||||||2
1612974060000|2021-02-10 16:21:00|1422.3|1421.8|1422.7|1422.2|1422.7|1422.2|1422.3|1421.8|11
1612974070000|2021-02-10 16:21:10|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|12
1612974080000|2021-02-10 16:21:20|||||||||1
1612974090000|2021-02-10 16:21:30|1422.5|1422|1422.2|1421.7|1422.5|1422|1422.2|1421.7|55
1612974100000|2021-02-10 16:21:40|1422.1|1421.6|1422.6|1422.1|1422.6|1422.1|1422.1|1421.6|53
1612974110000|2021-02-10 16:21:50|1422.7|1422.2|1422.9|1422.4|1422.9|1422.4|1422.7|1422.2|12
1612974120000|2021-02-10 16:22:00|1423|1422.5|1422.8|1422.3|1423.1|1422.6|1422.8|1422.3|36
1612974130000|2021-02-10 16:22:10|1422.9|1422.4|1422.6|1422.1|1423|1422.5|1422.6|1422.1|21
1612974140000|2021-02-10 16:22:20|1422.5|1422|1422.7|1422.2|1422.7|1422.2|1422.5|1422|23
1612974150000|2021-02-10 16:22:30|1422.8|1422.3|1423.1|1422.6|1423.1|1422.6|1422.8|1422.3|8
1612974160000|2021-02-10 16:22:40|1423.3|1422.8|1423.5|1423|1423.5|1423|1423.3|1422.8|24
1612974170000|2021-02-10 16:22:50|1423.6|1423.1|1423.7|1423.2|1423.7|1423.2|1423.6|1423.1|16
1612974180000|2021-02-10 16:23:00|1423.6|1423.1|1423.6|1423.1|1423.7|1423.2|1423.4|1422.9|5
1612974190000|2021-02-10 16:23:10|1423.7|1423.2|1423.6|1423.1|1423.7|1423.2|1423.6|1423.1|4
1612974200000|2021-02-10 16:23:20|1423.5|1423|1423.1|1422.6|1423.5|1423|1423.1|1422.6|97
1612974210000|2021-02-10 16:23:30|1423.2|1422.7|1423.2|1422.7|1423.4|1422.9|1423.2|1422.7|27
1612974220000|2021-02-10 16:23:40|1423.3|1422.8|1423.2|1422.7|1423.3|1422.8|1423.2|1422.7|4
1612974230000|2021-02-10 16:23:50|1423.3|1422.8|1423.6|1423.1|1423.6|1423.1|1423.3|1422.8|9
1612974240000|2021-02-10 16:24:00|1423.5|1423|1423.3|1422.8|1423.5|1423|1423.3|1422.8|22
1612974250000|2021-02-10 16:24:10|1423.2|1422.7|1423.2|1422.7|1423.3|1422.8|1423.2|1422.7|30
1612974260000|2021-02-10 16:24:20|1423|1422.5|1422.6|1422.1|1423|1422.5|1422.6|1422.1|34
1612974270000|2021-02-10 16:24:30|1422.7|1422.2|1422.6|1422.1|1422.8|1422.3|1422.4|1421.9|18
1612974280000|2021-02-10 16:24:40|1422.7|1422.2|1423.2|1422.7|1423.3|1422.8|1422.7|1422.2|73
1612974290000|2021-02-10 16:24:50|1423.1|1422.6|1423|1422.5|1423.1|1422.6|1423|1422.5|2
1612974300000|2021-02-10 16:25:00|1423.3|1422.8|1422.8|1422.3|1423.3|1422.8|1422.8|1422.3|47
1612974310000|2021-02-10 16:25:10|1422.9|1422.4|1422.8|1422.3|1422.9|1422.4|1422.8|1422.3|11
1612974320000|2021-02-10 16:25:20|1422.5|1422|1422.5|1422|1422.5|1422|1422.3|1421.8|25
1612974330000|2021-02-10 16:25:30|1422.4|1421.9|1422.5|1422|1422.6|1422.1|1422.3|1421.8|39
1612974340000|2021-02-10 16:25:40|1422.6|1422.1|1422.3|1421.8|1422.8|1422.3|1422.3|1421.8|11
1612974350000|2021-02-10 16:25:50|1422.4|1421.9|1423|1422.5|1423|1422.5|1422.4|1421.9|55
1612974360000|2021-02-10 16:26:00|1422.9|1422.4|1423.2|1422.7|1423.3|1422.8|1422.9|1422.4|8
1612974370000|2021-02-10 16:26:10|1423.3|1422.8|1423.1|1422.6|1423.4|1422.9|1423|1422.5|42
1612974380000|2021-02-10 16:26:20|1422.8|1422.3|1422.7|1422.2|1422.9|1422.4|1422.7|1422.2|15
1612974390000|2021-02-10 16:26:30|1422.4|1421.9|1422.2|1421.7|1422.4|1421.9|1422|1421.5|83
1612974400000|2021-02-10 16:26:40|1422.1|1421.6|1422.4|1421.9|1422.4|1421.9|1422.1|1421.6|18
1612974410000|2021-02-10 16:26:50|1422.2|1421.7|1422|1421.5|1422.3|1421.8|1422|1421.5|36
1612974420000|2021-02-10 16:27:00|1421.9|1421.4|1421.3|1420.8|1422|1421.5|1421.3|1420.8|52
1612974430000|2021-02-10 16:27:10|1421.2|1420.7|1420.7|1420.2|1421.2|1420.7|1420.7|1420.2|51
1612974440000|2021-02-10 16:27:20|1420.6|1420.1|1420|1419.5|1420.6|1420.1|1420|1419.5|64
1612974450000|2021-02-10 16:27:30|1420.1|1419.6|1420.8|1420.3|1420.8|1420.3|1420.1|1419.6|63
1612974460000|2021-02-10 16:27:40|1420.9|1420.4|1421.3|1420.8|1421.4|1420.9|1420.9|1420.4|70
1612974470000|2021-02-10 16:27:50|1421.4|1420.9|1421.7|1421.2|1422.1|1421.6|1421.4|1420.9|36
1612974480000|2021-02-10 16:28:00|1421.8|1421.3|1422.2|1421.7|1422.3|1421.8|1421.8|1421.3|16
1612974490000|2021-02-10 16:28:10|1421.9|1421.4|1422.1|1421.6|1422.1|1421.6|1421.7|1421.2|32
1612974500000|2021-02-10 16:28:20|1422.2|1421.7|1421.9|1421.4|1422.2|1421.7|1421.9|1421.4|65
1612974510000|2021-02-10 16:28:30|1421.7|1421.2|1421.8|1421.3|1421.8|1421.3|1421.5|1421|23
1612974520000|2021-02-10 16:28:40|1421.5|1421|1421.9|1421.4|1421.9|1421.4|1421.5|1421|15
1612974530000|2021-02-10 16:28:50|1421.8|1421.3|1421.6|1421.1|1421.8|1421.3|1421.5|1421|285
1612974540000|2021-02-10 16:29:00|1421.5|1421|1420.8|1420.3|1421.5|1421|1420.8|1420.3|97
1612974550000|2021-02-10 16:29:10|1420.9|1420.4|1421.1|1420.6|1421.3|1420.8|1420.9|1420.4|23
1612974560000|2021-02-10 16:29:20|1421|1420.5|1421.3|1420.8|1421.5|1421|1420.9|1420.4|25
1612974570000|2021-02-10 16:29:30|1421.2|1420.7|1421.4|1420.9|1421.4|1420.9|1420.8|1420.3|8
1612974580000|2021-02-10 16:29:40|1421.2|1420.7|1421.2|1420.7|1421.3|1420.8|1421.2|1420.7|20
1612974590000|2021-02-10 16:29:50|1421|1420.5|1420.9|1420.4|1421.2|1420.7|1420.8|1420.3|39
1612974600000|2021-02-10 16:30:00|1420.8|1420.3|1420.9|1420.4|1421.1|1420.6|1420.7|1420.2|65
1612974610000|2021-02-10 16:30:10|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|1420.4|1419.9|19
1612974620000|2021-02-10 16:30:20|1420.7|1420.2|1420.7|1420.2|1421|1420.5|1420.7|1420.2|84
1612974630000|2021-02-10 16:30:30|1420.8|1420.3|1420.4|1419.9|1420.9|1420.4|1420.4|1419.9|120
1612974640000|2021-02-10 16:30:40|1420.2|1419.7|1420|1419.5|1420.2|1419.7|1420|1419.5|53
1612974650000|2021-02-10 16:30:50|1419.9|1419.4|1419.9|1419.4|1420.1|1419.6|1419.9|1419.4|46
1612974660000|2021-02-10 16:31:00|1419.8|1419.3|1419.9|1419.4|1419.9|1419.4|1419.6|1419.1|162
1612974670000|2021-02-10 16:31:10|1419.7|1419.2|1419.7|1419.2|1419.8|1419.3|1419.6|1419.1|118
1612974680000|2021-02-10 16:31:20|1420.2|1419.7|1420.7|1420.2|1420.8|1420.3|1420.2|1419.7|104
1612974690000|2021-02-10 16:31:30|1420.8|1420.3|1420.4|1419.9|1420.8|1420.3|1420.4|1419.9|58
1612974700000|2021-02-10 16:31:40|1420.3|1419.8|1420.1|1419.6|1420.3|1419.8|1420.1|1419.6|100
1612974710000|2021-02-10 16:31:50|1420.4|1419.9|1420.4|1419.9|1420.4|1419.9|1420.2|1419.7|23
1612974720000|2021-02-10 16:32:00|1420.2|1419.7|1420.5|1420|1420.5|1420|1420.2|1419.7|46
1612974730000|2021-02-10 16:32:10|1420.3|1419.8|1420.1|1419.6|1420.3|1419.8|1420|1419.5|17
1612974740000|2021-02-10 16:32:20|1420|1419.5|1419.9|1419.4|1420.3|1419.8|1419.9|1419.4|23
1612974750000|2021-02-10 16:32:30|1419.8|1419.3|1419.9|1419.4|1419.9|1419.4|1419.7|1419.2|53
1612974760000|2021-02-10 16:32:40|1419.8|1419.3|1420.1|1419.6|1420.1|1419.6|1419.7|1419.2|118
1612974770000|2021-02-10 16:32:50|1420.3|1419.8|1419.9|1419.4|1420.3|1419.8|1419.9|1419.4|103
1612974780000|2021-02-10 16:33:00|1419.8|1419.3|1419.9|1419.4|1420|1419.5|1419.8|1419.3|26
1612974790000|2021-02-10 16:33:10|1420|1419.5|1419.8|1419.3|1420.1|1419.6|1419.8|1419.3|78
1612974800000|2021-02-10 16:33:20|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|1419.8|1419.3|41
1612974810000|2021-02-10 16:33:30|1419.8|1419.3|1420.3|1419.8|1420.3|1419.8|1419.8|1419.3|55
1612974820000|2021-02-10 16:33:40|1420.4|1419.9|1420.7|1420.2|1420.7|1420.2|1420.4|1419.9|21
1612974830000|2021-02-10 16:33:50|1420.5|1420|1421.3|1420.8|1421.4|1420.9|1420.5|1420|87
1612974840000|2021-02-10 16:34:00|1421.6|1421.1|1421.3|1420.8|1421.6|1421.1|1421.1|1420.6|60
1612974850000|2021-02-10 16:34:10|1421.4|1420.9|1421.8|1421.3|1421.9|1421.4|1421.4|1420.9|31
1612974860000|2021-02-10 16:34:20|1421.7|1421.2|1421.9|1421.4|1422|1421.5|1421.7|1421.2|46
1612974870000|2021-02-10 16:34:30|1421.8|1421.3|1421.8|1421.3|1422.1|1421.6|1421.8|1421.3|50
1612974880000|2021-02-10 16:34:40|1421.9|1421.4|1422.3|1421.8|1422.3|1421.8|1421.8|1421.3|31
1612974890000|2021-02-10 16:34:50|1422.4|1421.9|1422.2|1421.7|1422.4|1421.9|1421.9|1421.4|39
1612974900000|2021-02-10 16:35:00|1422.4|1421.9|1422.1|1421.6|1422.6|1422.1|1422|1421.5|38
1612974910000|2021-02-10 16:35:10|1422|1421.5|1422.6|1422.1|1422.6|1422.1|1422|1421.5|40
1612974920000|2021-02-10 16:35:20|1422.5|1422|1422.1|1421.6|1422.5|1422|1422|1421.5|62
1612974930000|2021-02-10 16:35:30|1422.4|1421.9|1422.2|1421.7|1422.4|1421.9|1422.2|1421.7|23
1612974940000|2021-02-10 16:35:40|1422.1|1421.6|1422|1421.5|1422.2|1421.7|1422|1421.5|20
1612974950000|2021-02-10 16:35:50|1421.8|1421.3|1421.8|1421.3|1421.8|1421.3|1421.8|1421.3|7
1612974960000|2021-02-10 16:36:00|1421.9|1421.4|1421.8|1421.3|1422|1421.5|1421.8|1421.3|8
1612974970000|2021-02-10 16:36:10|1421.9|1421.4|1421.8|1421.3|1421.9|1421.4|1421.8|1421.3|13
1612974980000|2021-02-10 16:36:20|1421.9|1421.4|1422|1421.5|1422.2|1421.7|1421.9|1421.4|9
1612974990000|2021-02-10 16:36:30|||||||||3
1612975000000|2021-02-10 16:36:40|1422.3|1421.8|1422.4|1421.9|1422.5|1422|1422.3|1421.8|22
1612975010000|2021-02-10 16:36:50|1422.3|1421.8|1422.2|1421.7|1422.3|1421.8|1422.2|1421.7|17
1612975020000|2021-02-10 16:37:00|1422.1|1421.6|1422.1|1421.6|1422.3|1421.8|1421.9|1421.4|33
1612975030000|2021-02-10 16:37:10|1422|1421.5|1421.8|1421.3|1422|1421.5|1421.7|1421.2|87
1612975040000|2021-02-10 16:37:20|1422|1421.5|1422.3|1421.8|1422.5|1422|1422|1421.5|20
1612975050000|2021-02-10 16:37:30|1422.2|1421.7|1422.5|1422|1422.5|1422|1422.2|1421.7|4
1612975060000|2021-02-10 16:37:40|1422.3|1421.8|1422.2|1421.7|1422.3|1421.8|1422.2|1421.7|4
1612975070000|2021-02-10 16:37:50|1421.9|1421.4|1422|1421.5|1422|1421.5|1421.8|1421.3|20
1612975080000|2021-02-10 16:38:00|1421.8|1421.3|1421.5|1421|1421.8|1421.3|1421.5|1421|7
1612975090000|2021-02-10 16:38:10|1421.6|1421.1|1421.9|1421.4|1421.9|1421.4|1421.6|1421.1|4
1612975100000|2021-02-10 16:38:20|1422|1421.5|1421.7|1421.2|1422|1421.5|1421.7|1421.2|17
1612975110000|2021-02-10 16:38:30|1421.6|1421.1|1421.5|1421|1421.6|1421.1|1421.5|1421|2
1612975120000|2021-02-10 16:38:40|||||||||2
1612975130000|2021-02-10 16:38:50|1421.6|1421.1|1421.7|1421.2|1421.7|1421.2|1421.6|1421.1|9
1612975140000|2021-02-10 16:39:00|1421.6|1421.1|1421.6|1421.1|1422.1|1421.6|1421.6|1421.1|20
1612975150000|2021-02-10 16:39:10|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|7
1612975160000|2021-02-10 16:39:20|1421.5|1421|1421.9|1421.4|1421.9|1421.4|1421.5|1421|12
1612975170000|2021-02-10 16:39:30|1421.8|1421.3|1421.8|1421.3|1421.8|1421.3|1421.8|1421.3|1
1612975180000|2021-02-10 16:39:40|1421.9|1421.4|1421.8|1421.3|1421.9|1421.4|1421.8|1421.3|4
1612975190000|2021-02-10 16:39:50|1421.7|1421.2|1421.6|1421.1|1421.7|1421.2|1421.6|1421.1|3
1612975200000|2021-02-10 16:40:00|1421.7|1421.2|1421.7|1421.2|1421.8|1421.3|1421.7|1421.2|38
1612975210000|2021-02-10 16:40:10|1421.5|1421|1421.5|1421|1421.5|1421|1421.4|1420.9|5
1612975220000|2021-02-10 16:40:20|1421.6|1421.1|1421.8|1421.3|1421.9|1421.4|1421.6|1421.1|20
1612975230000|2021-02-10 16:40:30|1421.6|1421.1|1421.8|1421.3|1421.8|1421.3|1421.6|1421.1|3
1612975240000|2021-02-10 16:40:40|1421.7|1421.2|1421.9|1421.4|1421.9|1421.4|1421.7|1421.2|9
1612975250000|2021-02-10 16:40:50|1421.8|1421.3|1421.7|1421.2|1422|1421.5|1421.7|1421.2|9
1612975260000|2021-02-10 16:41:00|1421.6|1421.1|1421.6|1421.1|1421.9|1421.4|1421.6|1421.1|19
1612975270000|2021-02-10 16:41:10|1421.7|1421.2|1421.7|1421.2|1421.8|1421.3|1421.6|1421.1|7
1612975280000|2021-02-10 16:41:20|1421.6|1421.1|1421.9|1421.4|1421.9|1421.4|1421.6|1421.1|4
1612975290000|2021-02-10 16:41:30|1422|1421.5|1422|1421.5|1422.1|1421.6|1421.9|1421.4|11
1612975300000|2021-02-10 16:41:40|1421.9|1421.4|1421.9|1421.4|1421.9|1421.4|1421.9|1421.4|2
1612975310000|2021-02-10 16:41:50|1422.1|1421.6|1421.8|1421.3|1422.1|1421.6|1421.8|1421.3|6
1612975320000|2021-02-10 16:42:00|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|1421.6|1421.1|22
1612975330000|2021-02-10 16:42:10|1421.5|1421|1421.7|1421.2|1421.7|1421.2|1421.5|1421|14
1612975340000|2021-02-10 16:42:20|1422|1421.5|1422.1|1421.6|1422.4|1421.9|1422|1421.5|27
1612975350000|2021-02-10 16:42:30|1422.2|1421.7|1422.1|1421.6|1422.2|1421.7|1422.1|1421.6|4
1612975360000|2021-02-10 16:42:40|1422|1421.5|1421.8|1421.3|1422|1421.5|1421.8|1421.3|2
1612975370000|2021-02-10 16:42:50|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|2
1612975380000|2021-02-10 16:43:00|1421.9|1421.4|1422.1|1421.6|1422.1|1421.6|1421.9|1421.4|8
1612975390000|2021-02-10 16:43:10|1422|1421.5|1422|1421.5|1422|1421.5|1422|1421.5|1
1612975400000|2021-02-10 16:43:20|1421.8|1421.3|1421.6|1421.1|1421.8|1421.3|1421.6|1421.1|9
1612975410000|2021-02-10 16:43:30|1421.7|1421.2|1421.8|1421.3|1421.8|1421.3|1421.6|1421.1|28
1612975420000|2021-02-10 16:43:40|1421.6|1421.1|1421.6|1421.1|1421.6|1421.1|1421.6|1421.1|42
1612975430000|2021-02-10 16:43:50|||||||||1
1612975440000|2021-02-10 16:44:00|1421.5|1421|1421.5|1421|1421.5|1421|1421.5|1421|6
1612975450000|2021-02-10 16:44:10|1421.4|1420.9|1421.4|1420.9|1421.4|1420.9|1421.4|1420.9|2
1612975460000|2021-02-10 16:44:20|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|1
1612975470000|2021-02-10 16:44:30|1421.9|1421.4|1422.1|1421.6|1422.1|1421.6|1421.9|1421.4|8
1612975480000|2021-02-10 16:44:40|1421.9|1421.4|1421.9|1421.4|1421.9|1421.4|1421.9|1421.4|29
1612975490000|2021-02-10 16:44:50|1421.8|1421.3|1421.8|1421.3|1421.8|1421.3|1421.8|1421.3|26
1612975500000|2021-02-10 16:45:00|1421.9|1421.4|1422|1421.5|1422|1421.5|1421.9|1421.4|5
1612975510000|2021-02-10 16:45:10|1421.6|1421.1|1421.5|1421|1421.6|1421.1|1421.3|1420.8|18
1612975520000|2021-02-10 16:45:20|1421.6|1421.1|1422.1|1421.6|1422.1|1421.6|1421.6|1421.1|58
1612975530000|2021-02-10 16:45:30|1421.9|1421.4|1422|1421.5|1422.1|1421.6|1421.9|1421.4|13
1612975540000|2021-02-10 16:45:40|1421.7|1421.2|1421.8|1421.3|1421.8|1421.3|1421.7|1421.2|5
1612975550000|2021-02-10 16:45:50|1421.7|1421.2|1422.1|1421.6|1422.1|1421.6|1421.7|1421.2|3
1612975560000|2021-02-10 16:46:00|1422|1421.5|1422|1421.5|1422.2|1421.7|1422|1421.5|30
1612975570000|2021-02-10 16:46:10|1421.8|1421.3|1421.8|1421.3|1421.8|1421.3|1421.7|1421.2|16
1612975580000|2021-02-10 16:46:20|1421.9|1421.4|1422|1421.5|1422.1|1421.6|1421.9|1421.4|15
1612975590000|2021-02-10 16:46:30|1422.1|1421.6|1422.2|1421.7|1422.2|1421.7|1422.1|1421.6|5
1612975600000|2021-02-10 16:46:40|1422.3|1421.8|1422.5|1422|1422.5|1422|1422.3|1421.8|10
1612975610000|2021-02-10 16:46:50|1422.4|1421.9|1422.3|1421.8|1422.4|1421.9|1422.3|1421.8|5
1612975620000|2021-02-10 16:47:00|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|4
1612975630000|2021-02-10 16:47:10|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|4
1612975640000|2021-02-10 16:47:20|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|5
1612975650000|2021-02-10 16:47:30|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|2
1612975660000|2021-02-10 16:47:40|||||||||2
1612975670000|2021-02-10 16:47:50|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|2
1612975680000|2021-02-10 16:48:00|1422|1421.5|1422|1421.5|1422|1421.5|1422|1421.5|4
1612975690000|2021-02-10 16:48:10|1421.8|1421.3|1421.9|1421.4|1421.9|1421.4|1421.8|1421.3|6
1612975700000|2021-02-10 16:48:20|||||||||8
1612975710000|2021-02-10 16:48:30|1422|1421.5|1422|1421.5|1422|1421.5|1422|1421.5|18
1612975720000|2021-02-10 16:48:40|1422.1|1421.6|1422.2|1421.7|1422.2|1421.7|1422.1|1421.6|42
1612975730000|2021-02-10 16:48:50|1422|1421.5|1421.9|1421.4|1422|1421.5|1421.9|1421.4|8
1612975740000|2021-02-10 16:49:00|1422|1421.5|1422|1421.5|1422|1421.5|1422|1421.5|6
1612975750000|2021-02-10 16:49:10|1421.8|1421.3|1422.3|1421.8|1422.3|1421.8|1421.8|1421.3|22
1612975760000|2021-02-10 16:49:20|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|14
1612975770000|2021-02-10 16:49:30|1422.5|1422|1422.3|1421.8|1422.5|1422|1422.3|1421.8|15
1612975780000|2021-02-10 16:49:40|1422.5|1422|1422.5|1422|1422.5|1422|1422.5|1422|2
1612975800000|2021-02-10 16:50:00|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|3
1612975810000|2021-02-10 16:50:10|1422.8|1422.3|1422.8|1422.3|1423|1422.5|1422.8|1422.3|16
1612975820000|2021-02-10 16:50:20|1422.7|1422.2|1422.2|1421.7|1422.7|1422.2|1422.2|1421.7|7
1612975840000|2021-02-10 16:50:40|1422.5|1422|1422.5|1422|1422.5|1422|1422.5|1422|2
1612975850000|2021-02-10 16:50:50|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|9
1612975860000|2021-02-10 16:51:00|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|13
1612975870000|2021-02-10 16:51:10|1422.4|1421.9|1422.6|1422.1|1422.6|1422.1|1422.4|1421.9|5
1612975880000|2021-02-10 16:51:20|1422.7|1422.2|1423|1422.5|1423|1422.5|1422.7|1422.2|75
1612975890000|2021-02-10 16:51:30|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|4
1612975900000|2021-02-10 16:51:40|1423.2|1422.7|1423.1|1422.6|1423.2|1422.7|1423.1|1422.6|2
1612975910000|2021-02-10 16:51:50|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|1
1612975920000|2021-02-10 16:52:00|||||||||1
1612975930000|2021-02-10 16:52:10|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|1
1612975940000|2021-02-10 16:52:20|1423.2|1422.7|1423.2|1422.7|1423.3|1422.8|1423.2|1422.7|9
1612975950000|2021-02-10 16:52:30|1423.3|1422.8|1423.5|1423|1423.5|1423|1423.3|1422.8|2
1612975960000|2021-02-10 16:52:40|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|1
1612975970000|2021-02-10 16:52:50|1423.5|1423|1423.7|1423.2|1423.7|1423.2|1423.5|1423|3
1612975990000|2021-02-10 16:53:10|1423.8|1423.3|1423.7|1423.2|1423.8|1423.3|1423.7|1423.2|13
1612976010000|2021-02-10 16:53:30|1423.8|1423.3|1424.1|1423.6|1424.1|1423.6|1423.8|1423.3|42
1612976020000|2021-02-10 16:53:40|1424|1423.5|1423.8|1423.3|1424|1423.5|1423.7|1423.2|18
1612976030000|2021-02-10 16:53:50|1423.7|1423.2|1423.8|1423.3|1423.8|1423.3|1423.7|1423.2|52
1612976040000|2021-02-10 16:54:00|1423.9|1423.4|1424|1423.5|1424|1423.5|1423.9|1423.4|36
1612976050000|2021-02-10 16:54:10|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|12
1612976060000|2021-02-10 16:54:20|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|9
1612976070000|2021-02-10 16:54:30|1423.7|1423.2|1423.9|1423.4|1423.9|1423.4|1423.7|1423.2|8
1612976080000|2021-02-10 16:54:40|1423.7|1423.2|1423.6|1423.1|1423.7|1423.2|1423.6|1423.1|3
1612976090000|2021-02-10 16:54:50|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1423.7|1423.2|4
1612976100000|2021-02-10 16:55:00|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|10
1612976110000|2021-02-10 16:55:10|1424|1423.5|1424.3|1423.8|1424.3|1423.8|1424|1423.5|63
1612976120000|2021-02-10 16:55:20|1424.4|1423.9|1424.6|1424.1|1424.6|1424.1|1424.4|1423.9|19
1612976130000|2021-02-10 16:55:30|1424.7|1424.2|1424.5|1424|1424.7|1424.2|1424.5|1424|18
1612976140000|2021-02-10 16:55:40|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|3
1612976150000|2021-02-10 16:55:50|1424.7|1424.2|1424.8|1424.3|1424.8|1424.3|1424.7|1424.2|15
1612976160000|2021-02-10 16:56:00|1424.7|1424.2|1424.7|1424.2|1424.8|1424.3|1424.7|1424.2|12
1612976170000|2021-02-10 16:56:10|1424.8|1424.3|1424.7|1424.2|1424.8|1424.3|1424.7|1424.2|2
1612976180000|2021-02-10 16:56:20|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|3
1612976190000|2021-02-10 16:56:30|1424.5|1424|1424.6|1424.1|1424.6|1424.1|1424.5|1424|13
1612976200000|2021-02-10 16:56:40|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|4
1612976210000|2021-02-10 16:56:50|1424.3|1423.8|1424.2|1423.7|1424.3|1423.8|1424.2|1423.7|4
1612976220000|2021-02-10 16:57:00|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|4
1612976230000|2021-02-10 16:57:10|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|3
1612976240000|2021-02-10 16:57:20|1424|1423.5|1424.1|1423.6|1424.2|1423.7|1423.9|1423.4|87
1612976250000|2021-02-10 16:57:30|1424.2|1423.7|1424.2|1423.7|1424.3|1423.8|1424.2|1423.7|13
1612976260000|2021-02-10 16:57:40|1424.1|1423.6|1424|1423.5|1424.1|1423.6|1424|1423.5|2
1612976270000|2021-02-10 16:57:50|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|4
1612976280000|2021-02-10 16:58:00|1424|1423.5|1423.7|1423.2|1424|1423.5|1423.7|1423.2|11
1612976290000|2021-02-10 16:58:10|1423.6|1423.1|1423.5|1423|1423.6|1423.1|1423.5|1423|4
1612976300000|2021-02-10 16:58:20|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|4
1612976310000|2021-02-10 16:58:30|1423.5|1423|1423.2|1422.7|1423.5|1423|1423.2|1422.7|5
1612976320000|2021-02-10 16:58:40|1423.3|1422.8|1423.1|1422.6|1423.3|1422.8|1423.1|1422.6|13
1612976330000|2021-02-10 16:58:50|1423.2|1422.7|1423.3|1422.8|1423.3|1422.8|1423.2|1422.7|4
1612976340000|2021-02-10 16:59:00|1423.2|1422.7|1423.1|1422.6|1423.2|1422.7|1423|1422.5|4
1612976350000|2021-02-10 16:59:10|1423.2|1422.7|1423.3|1422.8|1423.3|1422.8|1423|1422.5|6
1612976360000|2021-02-10 16:59:20|1423|1422.5|1422.8|1422.3|1423.1|1422.6|1422.8|1422.3|15
1612976370000|2021-02-10 16:59:30|1423|1422.5|1423|1422.5|1423.2|1422.7|1423|1422.5|59
1612976380000|2021-02-10 16:59:40|1422.9|1422.4|1423|1422.5|1423.1|1422.6|1422.7|1422.2|30
1612976390000|2021-02-10 16:59:50|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|1422.9|1422.4|39
1612976400000|2021-02-10 17:00:00|1423|1422.5|1423|1422.5|1423.1|1422.6|1422.9|1422.4|10
1612976410000|2021-02-10 17:00:10|1422.9|1422.4|1422.5|1422|1422.9|1422.4|1422.5|1422|10
1612976420000|2021-02-10 17:00:20|1422.4|1421.9|1422|1421.5|1422.4|1421.9|1421.9|1421.4|22
1612976430000|2021-02-10 17:00:30|1421.8|1421.3|1421.7|1421.2|1421.8|1421.3|1421.6|1421.1|31
1612976440000|2021-02-10 17:00:40|1421.8|1421.3|1421.8|1421.3|1421.9|1421.4|1421.8|1421.3|22
1612976450000|2021-02-10 17:00:50|1422|1421.5|1422|1421.5|1422|1421.5|1422|1421.5|3
1612976460000|2021-02-10 17:01:00|1421.8|1421.3|1421.5|1421|1421.8|1421.3|1421.4|1420.9|16
1612976470000|2021-02-10 17:01:10|1421.4|1420.9|1421.5|1421|1421.6|1421.1|1421.2|1420.7|32
1612976490000|2021-02-10 17:01:30|1421.4|1420.9|1421.4|1420.9|1421.4|1420.9|1421.4|1420.9|17
1612976500000|2021-02-10 17:01:40|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|1421.2|1420.7|8
1612976510000|2021-02-10 17:01:50|1421.4|1420.9|1421.3|1420.8|1421.5|1421|1421.3|1420.8|29
1612976520000|2021-02-10 17:02:00|1421.1|1420.6|1421|1420.5|1421.1|1420.6|1420.7|1420.2|88
1612976530000|2021-02-10 17:02:10|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|2
1612976540000|2021-02-10 17:02:20|1421|1420.5|1421.1|1420.6|1421.3|1420.8|1421|1420.5|19
1612976550000|2021-02-10 17:02:30|1421|1420.5|1421.1|1420.6|1421.3|1420.8|1421|1420.5|4
1612976560000|2021-02-10 17:02:40|1421.3|1420.8|1421.1|1420.6|1421.3|1420.8|1421.1|1420.6|15
1612976570000|2021-02-10 17:02:50|1421|1420.5|1421|1420.5|1421|1420.5|1421|1420.5|27
1612976580000|2021-02-10 17:03:00|1420.9|1420.4|1420.8|1420.3|1420.9|1420.4|1420.8|1420.3|26
1612976590000|2021-02-10 17:03:10|1420.9|1420.4|1420.7|1420.2|1420.9|1420.4|1420.7|1420.2|17
1612976600000|2021-02-10 17:03:20|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|33
1612976610000|2021-02-10 17:03:30|1420.7|1420.2|1420.7|1420.2|1420.7|1420.2|1420.6|1420.1|5
1612976620000|2021-02-10 17:03:40|1420.8|1420.3|1421|1420.5|1421|1420.5|1420.8|1420.3|42
1612976630000|2021-02-10 17:03:50|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|1420.8|1420.3|118
1612976640000|2021-02-10 17:04:00|1420.8|1420.3|1420.6|1420.1|1420.8|1420.3|1420.6|1420.1|75
1612976650000|2021-02-10 17:04:10|1420.5|1420|1420.5|1420|1420.6|1420.1|1420.4|1419.9|84
1612976660000|2021-02-10 17:04:20|1420.4|1419.9|1420.3|1419.8|1420.4|1419.9|1420.3|1419.8|110
1612976670000|2021-02-10 17:04:30|1420.4|1419.9|1420.5|1420|1420.5|1420|1420.4|1419.9|139
1612976680000|2021-02-10 17:04:40|1420.4|1419.9|1420.5|1420|1420.5|1420|1420.4|1419.9|23
1612976690000|2021-02-10 17:04:50|1420.4|1419.9|1420.4|1419.9|1420.4|1419.9|1420.4|1419.9|41
1612976700000|2021-02-10 17:05:00|1420.5|1420|1420.6|1420.1|1420.7|1420.2|1420.5|1420|36
1612976710000|2021-02-10 17:05:10|1420.5|1420|1420.3|1419.8|1420.5|1420|1420.3|1419.8|28
1612976720000|2021-02-10 17:05:20|1420.4|1419.9|1420.3|1419.8|1420.5|1420|1420.3|1419.8|24
1612976730000|2021-02-10 17:05:30|1420.2|1419.7|1419.9|1419.4|1420.2|1419.7|1419.8|1419.3|104
1612976740000|2021-02-10 17:05:40|1419.8|1419.3|1419.9|1419.4|1419.9|1419.4|1419.6|1419.1|52
1612976750000|2021-02-10 17:05:50|1420|1419.5|1419.9|1419.4|1420|1419.5|1419.8|1419.3|10
1612976760000|2021-02-10 17:06:00|1420.1|1419.6|1420.5|1420|1420.5|1420|1420|1419.5|53
1612976770000|2021-02-10 17:06:10|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|1420.5|1420|17
1612976780000|2021-02-10 17:06:20|1420.5|1420|1420.4|1419.9|1420.5|1420|1420.4|1419.9|5
1612976790000|2021-02-10 17:06:30|1420.3|1419.8|1420.3|1419.8|1420.3|1419.8|1420.3|1419.8|31
1612976800000|2021-02-10 17:06:40|1420.2|1419.7|1420|1419.5|1420.3|1419.8|1420|1419.5|78
1612976810000|2021-02-10 17:06:50|1419.9|1419.4|1419.7|1419.2|1419.9|1419.4|1419.5|1419|24
1612976820000|2021-02-10 17:07:00|1419.9|1419.4|1419.7|1419.2|1420|1419.5|1419.7|1419.2|4
1612976830000|2021-02-10 17:07:10|1419.8|1419.3|1419.9|1419.4|1419.9|1419.4|1419.7|1419.2|18
1612976840000|2021-02-10 17:07:20|1420|1419.5|1419.9|1419.4|1420.2|1419.7|1419.9|1419.4|14
1612976850000|2021-02-10 17:07:30|1420|1419.5|1419.9|1419.4|1420.1|1419.6|1419.9|1419.4|8
1612976860000|2021-02-10 17:07:40|1420|1419.5|1420.1|1419.6|1420.1|1419.6|1419.9|1419.4|10
1612976870000|2021-02-10 17:07:50|1420.2|1419.7|1420.2|1419.7|1420.2|1419.7|1420.2|1419.7|5
1612976880000|2021-02-10 17:08:00|1420.3|1419.8|1420.1|1419.6|1420.4|1419.9|1420.1|1419.6|6
1612976890000|2021-02-10 17:08:10|1420.2|1419.7|1419.9|1419.4|1420.2|1419.7|1419.9|1419.4|33
1612976900000|2021-02-10 17:08:20|1419.8|1419.3|1420|1419.5|1420|1419.5|1419.8|1419.3|21
1612976910000|2021-02-10 17:08:30|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|4
1612976920000|2021-02-10 17:08:40|1420|1419.5|1420|1419.5|1420|1419.5|1420|1419.5|2
1612976930000|2021-02-10 17:08:50|1420.2|1419.7|1420.2|1419.7|1420.2|1419.7|1420.2|1419.7|10
1612976940000|2021-02-10 17:09:00|1420.1|1419.6|1420.1|1419.6|1420.1|1419.6|1420.1|1419.6|1
1612976950000|2021-02-10 17:09:10|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|1
1612976960000|2021-02-10 17:09:20|||||||||2
1612976970000|2021-02-10 17:09:30|1420|1419.5|1420.1|1419.6|1420.1|1419.6|1420|1419.5|7
1612976980000|2021-02-10 17:09:40|1420|1419.5|1420|1419.5|1420|1419.5|1419.9|1419.4|5
1612976990000|2021-02-10 17:09:50|1420.2|1419.7|1420.2|1419.7|1420.2|1419.7|1420.2|1419.7|3
1612977000000|2021-02-10 17:10:00|1420.1|1419.6|1420|1419.5|1420.1|1419.6|1420|1419.5|8
1612977010000|2021-02-10 17:10:10|||||||||1
1612977020000|2021-02-10 17:10:20|1419.8|1419.3|1419.8|1419.3|1419.8|1419.3|1419.7|1419.2|6
1612977030000|2021-02-10 17:10:30|1420|1419.5|1420|1419.5|1420|1419.5|1420|1419.5|2
1612977040000|2021-02-10 17:10:40|1420.3|1419.8|1420.4|1419.9|1420.4|1419.9|1420.3|1419.8|4
1612977050000|2021-02-10 17:10:50|1420.6|1420.1|1420.8|1420.3|1420.8|1420.3|1420.6|1420.1|8
1612977060000|2021-02-10 17:11:00|1421|1420.5|1420.8|1420.3|1421|1420.5|1420.8|1420.3|3
1612977070000|2021-02-10 17:11:10|1420.5|1420|1420.6|1420.1|1420.6|1420.1|1420.5|1420|2
1612977080000|2021-02-10 17:11:20|1420.7|1420.2|1420.9|1420.4|1420.9|1420.4|1420.7|1420.2|15
1612977100000|2021-02-10 17:11:40|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|2
1612977110000|2021-02-10 17:11:50|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|2
1612977120000|2021-02-10 17:12:00|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|3
1612977130000|2021-02-10 17:12:10|1421.2|1420.7|1421.3|1420.8|1421.3|1420.8|1421.2|1420.7|5
1612977140000|2021-02-10 17:12:20|1421.2|1420.7|1421.1|1420.6|1421.2|1420.7|1421|1420.5|26
1612977150000|2021-02-10 17:12:30|1421|1420.5|1421|1420.5|1421|1420.5|1421|1420.5|9
1612977160000|2021-02-10 17:12:40|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|14
1612977170000|2021-02-10 17:12:50|1421|1420.5|1420.9|1420.4|1421|1420.5|1420.9|1420.4|10
1612977180000|2021-02-10 17:13:00|1421|1420.5|1420.9|1420.4|1421|1420.5|1420.9|1420.4|11
1612977200000|2021-02-10 17:13:20|1421|1420.5|1421|1420.5|1421|1420.5|1421|1420.5|3
1612977210000|2021-02-10 17:13:30|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1421|1420.5|4
1612977220000|2021-02-10 17:13:40|1421.2|1420.7|1421.3|1420.8|1421.3|1420.8|1421.2|1420.7|7
1612977230000|2021-02-10 17:13:50|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1421|1420.5|9
1612977240000|2021-02-10 17:14:00|1421.2|1420.7|1420.9|1420.4|1421.2|1420.7|1420.9|1420.4|5
1612977250000|2021-02-10 17:14:10|||||||||4
1612977260000|2021-02-10 17:14:20|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|1421.2|1420.7|9
1612977270000|2021-02-10 17:14:30|1421.2|1420.7|1420.9|1420.4|1421.2|1420.7|1420.9|1420.4|29
1612977280000|2021-02-10 17:14:40|1421|1420.5|1421.1|1420.6|1421.1|1420.6|1421|1420.5|7
1612977290000|2021-02-10 17:14:50|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|4
1612977300000|2021-02-10 17:15:00|1421.2|1420.7|1421.3|1420.8|1421.3|1420.8|1421.2|1420.7|20
1612977310000|2021-02-10 17:15:10|1421|1420.5|1421|1420.5|1421.1|1420.6|1421|1420.5|8
1612977320000|2021-02-10 17:15:20|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|2
1612977330000|2021-02-10 17:15:30|1421|1420.5|1421.2|1420.7|1421.2|1420.7|1421|1420.5|65
1612977340000|2021-02-10 17:15:40|1421.3|1420.8|1421.2|1420.7|1421.3|1420.8|1421.2|1420.7|6
1612977360000|2021-02-10 17:16:00|1421.1|1420.6|1420.9|1420.4|1421.1|1420.6|1420.9|1420.4|10
1612977380000|2021-02-10 17:16:20|1420.7|1420.2|1420.7|1420.2|1420.9|1420.4|1420.7|1420.2|6
1612977390000|2021-02-10 17:16:30|1421|1420.5|1421|1420.5|1421|1420.5|1421|1420.5|9
1612977400000|2021-02-10 17:16:40|1420.9|1420.4|1420.7|1420.2|1420.9|1420.4|1420.7|1420.2|7
1612977410000|2021-02-10 17:16:50|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|2
1612977420000|2021-02-10 17:17:00|1420.9|1420.4|1421.1|1420.6|1421.1|1420.6|1420.9|1420.4|4
1612977430000|2021-02-10 17:17:10|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|2
1612977440000|2021-02-10 17:17:20|1420.7|1420.2|1420.4|1419.9|1420.7|1420.2|1420.4|1419.9|35
1612977450000|2021-02-10 17:17:30|1420.3|1419.8|1420.3|1419.8|1420.3|1419.8|1420.3|1419.8|5
1612977460000|2021-02-10 17:17:40|1420.4|1419.9|1420.6|1420.1|1420.6|1420.1|1420.4|1419.9|2
1612977470000|2021-02-10 17:17:50|1420.7|1420.2|1420.9|1420.4|1420.9|1420.4|1420.7|1420.2|11
1612977480000|2021-02-10 17:18:00|1421|1420.5|1420.9|1420.4|1421.1|1420.6|1420.9|1420.4|4
1612977490000|2021-02-10 17:18:10|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|1420.7|1420.2|4
1612977500000|2021-02-10 17:18:20|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|3
1612977510000|2021-02-10 17:18:30|1420.8|1420.3|1420.8|1420.3|1421|1420.5|1420.8|1420.3|15
1612977520000|2021-02-10 17:18:40|1420.9|1420.4|1421|1420.5|1421|1420.5|1420.9|1420.4|4
1612977530000|2021-02-10 17:18:50|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|4
1612977540000|2021-02-10 17:19:00|1420.8|1420.3|1420.9|1420.4|1420.9|1420.4|1420.8|1420.3|10
1612977550000|2021-02-10 17:19:10|1421|1420.5|1421.1|1420.6|1421.1|1420.6|1421|1420.5|5
1612977560000|2021-02-10 17:19:20|1420.9|1420.4|1420.8|1420.3|1420.9|1420.4|1420.8|1420.3|4
1612977570000|2021-02-10 17:19:30|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|3
1612977580000|2021-02-10 17:19:40|1421|1420.5|1421|1420.5|1421|1420.5|1421|1420.5|5
1612977590000|2021-02-10 17:19:50|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|4
1612977600000|2021-02-10 17:20:00|1421.3|1420.8|1421.1|1420.6|1421.3|1420.8|1421.1|1420.6|3
1612977610000|2021-02-10 17:20:10|1421|1420.5|1420.9|1420.4|1421|1420.5|1420.9|1420.4|14
1612977620000|2021-02-10 17:20:20|1421|1420.5|1421.1|1420.6|1421.1|1420.6|1421|1420.5|6
1612977630000|2021-02-10 17:20:30|1421|1420.5|1420.9|1420.4|1421|1420.5|1420.9|1420.4|7
1612977640000|2021-02-10 17:20:40|1420.8|1420.3|1420.7|1420.2|1420.8|1420.3|1420.6|1420.1|25
1612977650000|2021-02-10 17:20:50|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|3
1612977660000|2021-02-10 17:21:00|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|13
1612977670000|2021-02-10 17:21:10|||||||||1
1612977680000|2021-02-10 17:21:20|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|13
1612977690000|2021-02-10 17:21:30|1420.8|1420.3|1420.7|1420.2|1420.8|1420.3|1420.7|1420.2|3
1612977700000|2021-02-10 17:21:40|||||||||3
1612977710000|2021-02-10 17:21:50|1420.6|1420.1|1420.4|1419.9|1420.6|1420.1|1420.4|1419.9|9
1612977720000|2021-02-10 17:22:00|1420.5|1420|1420.4|1419.9|1420.5|1420|1420.4|1419.9|4
1612977730000|2021-02-10 17:22:10|1420.2|1419.7|1420.4|1419.9|1420.4|1419.9|1420.2|1419.7|7
1612977740000|2021-02-10 17:22:20|1420.3|1419.8|1420.2|1419.7|1420.3|1419.8|1420.2|1419.7|3
1612977750000|2021-02-10 17:22:30|1420|1419.5|1420|1419.5|1420|1419.5|1420|1419.5|18
1612977760000|2021-02-10 17:22:40|1420.3|1419.8|1420.1|1419.6|1420.3|1419.8|1420|1419.5|53
1612977770000|2021-02-10 17:22:50|1420|1419.5|1420|1419.5|1420|1419.5|1420|1419.5|11
1612977780000|2021-02-10 17:23:00|1420.1|1419.6|1420.1|1419.6|1420.1|1419.6|1420.1|1419.6|26
1612977790000|2021-02-10 17:23:10|1420|1419.5|1420|1419.5|1420|1419.5|1420|1419.5|1
1612977810000|2021-02-10 17:23:30|1419.8|1419.3|1419.8|1419.3|1419.8|1419.3|1419.8|1419.3|3
1612977820000|2021-02-10 17:23:40|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|2
1612977830000|2021-02-10 17:23:50|1420|1419.5|1420|1419.5|1420|1419.5|1420|1419.5|1
1612977840000|2021-02-10 17:24:00|1419.9|1419.4|1419.8|1419.3|1419.9|1419.4|1419.8|1419.3|2
1612977850000|2021-02-10 17:24:10|1420.1|1419.6|1419.8|1419.3|1420.1|1419.6|1419.8|1419.3|7
1612977860000|2021-02-10 17:24:20|||||||||4
1612977870000|2021-02-10 17:24:30|1419.6|1419.1|1419.6|1419.1|1419.6|1419.1|1419.6|1419.1|11
1612977880000|2021-02-10 17:24:40|1419.7|1419.2|1419.5|1419|1419.7|1419.2|1419.5|1419|3
1612977890000|2021-02-10 17:24:50|||||||||2
1612977900000|2021-02-10 17:25:00|1419.3|1418.8|1419.4|1418.9|1419.5|1419|1419.3|1418.8|24
1612977910000|2021-02-10 17:25:10|1419.2|1418.7|1419.2|1418.7|1419.2|1418.7|1419.2|1418.7|19
1612977920000|2021-02-10 17:25:20|1419.4|1418.9|1419.3|1418.8|1419.5|1419|1419.3|1418.8|12
1612977930000|2021-02-10 17:25:30|1419.4|1418.9|1419.3|1418.8|1419.4|1418.9|1419.3|1418.8|8
1612977940000|2021-02-10 17:25:40|1419.5|1419|1419.9|1419.4|1419.9|1419.4|1419.5|1419|11
1612977950000|2021-02-10 17:25:50|1419.8|1419.3|1419.8|1419.3|1419.8|1419.3|1419.8|1419.3|1
1612977960000|2021-02-10 17:26:00|1419.7|1419.2|1419.8|1419.3|1419.8|1419.3|1419.7|1419.2|2
1612977970000|2021-02-10 17:26:10|1420.2|1419.7|1420.3|1419.8|1420.3|1419.8|1420.2|1419.7|7
1612977980000|2021-02-10 17:26:20|1420.1|1419.6|1420.1|1419.6|1420.1|1419.6|1420|1419.5|29
1612977990000|2021-02-10 17:26:30|1420|1419.5|1420.1|1419.6|1420.1|1419.6|1420|1419.5|53
1612978000000|2021-02-10 17:26:40|1420.3|1419.8|1420.3|1419.8|1420.3|1419.8|1420.3|1419.8|1
1612978010000|2021-02-10 17:26:50|||||||||24
1612978020000|2021-02-10 17:27:00|1420.4|1419.9|1420.3|1419.8|1420.4|1419.9|1420.3|1419.8|25
1612978030000|2021-02-10 17:27:10|1420.4|1419.9|1420.5|1420|1420.5|1420|1420.4|1419.9|4
1612978040000|2021-02-10 17:27:20|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|4
1612978050000|2021-02-10 17:27:30|1420.5|1420|1420.5|1420|1420.5|1420|1420.5|1420|5
1612978060000|2021-02-10 17:27:40|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|2
1612978070000|2021-02-10 17:27:50|1420.9|1420.4|1421|1420.5|1421|1420.5|1420.9|1420.4|2
1612978080000|2021-02-10 17:28:00|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|2
1612978090000|2021-02-10 17:28:10|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|3
1612978100000|2021-02-10 17:28:20|1421.5|1421|1421.7|1421.2|1421.7|1421.2|1421.5|1421|5
1612978120000|2021-02-10 17:28:40|1421.5|1421|1421.6|1421.1|1421.6|1421.1|1421.5|1421|2
1612978130000|2021-02-10 17:28:50|1421.7|1421.2|1421.6|1421.1|1421.7|1421.2|1421.6|1421.1|12
1612978140000|2021-02-10 17:29:00|1421.5|1421|1421.7|1421.2|1421.7|1421.2|1421.5|1421|4
1612978150000|2021-02-10 17:29:10|1421.6|1421.1|1421.5|1421|1421.6|1421.1|1421.5|1421|11
1612978170000|2021-02-10 17:29:30|1421.2|1420.7|1421|1420.5|1421.2|1420.7|1421|1420.5|12
1612978190000|2021-02-10 17:29:50|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|2
1612978200000|2021-02-10 17:30:00|1421|1420.5|1421|1420.5|1421|1420.5|1420.8|1420.3|20
1612978220000|2021-02-10 17:30:20|1420.9|1420.4|1420.8|1420.3|1420.9|1420.4|1420.8|1420.3|13
1612978230000|2021-02-10 17:30:30|1420.9|1420.4|1421|1420.5|1421|1420.5|1420.9|1420.4|7
1612978240000|2021-02-10 17:30:40|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|4
1612978250000|2021-02-10 17:30:50|1421|1420.5|1421.1|1420.6|1421.2|1420.7|1421|1420.5|49
1612978260000|2021-02-10 17:31:00|1421.2|1420.7|1421|1420.5|1421.2|1420.7|1421|1420.5|32
1612978270000|2021-02-10 17:31:10|1420.7|1420.2|1420.8|1420.3|1420.8|1420.3|1420.7|1420.2|6
1612978280000|2021-02-10 17:31:20|||||||||1
1612978290000|2021-02-10 17:31:30|1420.9|1420.4|1420.7|1420.2|1420.9|1420.4|1420.7|1420.2|30
1612978300000|2021-02-10 17:31:40|1420.6|1420.1|1420.8|1420.3|1420.9|1420.4|1420.6|1420.1|36
1612978310000|2021-02-10 17:31:50|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|4
1612978320000|2021-02-10 17:32:00|1421|1420.5|1421|1420.5|1421|1420.5|1421|1420.5|3
1612978330000|2021-02-10 17:32:10|1421.1|1420.6|1421.4|1420.9|1421.4|1420.9|1421.1|1420.6|7
1612978350000|2021-02-10 17:32:30|1421.5|1421|1421.5|1421|1421.5|1421|1421.5|1421|1
1612978360000|2021-02-10 17:32:40|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|1421.2|1420.7|4
1612978370000|2021-02-10 17:32:50|1421.2|1420.7|1421.2|1420.7|1421.2|1420.7|1421.2|1420.7|3
1612978380000|2021-02-10 17:33:00|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|3
1612978390000|2021-02-10 17:33:10|1421.3|1420.8|1421.6|1421.1|1421.6|1421.1|1421.3|1420.8|26
1612978400000|2021-02-10 17:33:20|||||||||3
1612978410000|2021-02-10 17:33:30|1421.4|1420.9|1421.4|1420.9|1421.4|1420.9|1421.4|1420.9|2
1612978420000|2021-02-10 17:33:40|1421.3|1420.8|1421.2|1420.7|1421.3|1420.8|1421.2|1420.7|3
1612978430000|2021-02-10 17:33:50|1421.1|1420.6|1421.2|1420.7|1421.2|1420.7|1421.1|1420.6|6
1612978440000|2021-02-10 17:34:00|1421.1|1420.6|1421.2|1420.7|1421.2|1420.7|1421.1|1420.6|12
1612978460000|2021-02-10 17:34:20|1421.3|1420.8|1421.4|1420.9|1421.4|1420.9|1421.3|1420.8|2
1612978470000|2021-02-10 17:34:30|1421.2|1420.7|1421.2|1420.7|1421.2|1420.7|1421.2|1420.7|7
1612978480000|2021-02-10 17:34:40|1421.1|1420.6|1421.2|1420.7|1421.2|1420.7|1421|1420.5|12
1612978490000|2021-02-10 17:34:50|1421|1420.5|1421|1420.5|1421|1420.5|1421|1420.5|1
1612978500000|2021-02-10 17:35:00|1421.1|1420.6|1421.2|1420.7|1421.2|1420.7|1421.1|1420.6|5
1612978530000|2021-02-10 17:35:30|||||||||2
1612978540000|2021-02-10 17:35:40|||||||||1
1612978550000|2021-02-10 17:35:50|||||||||1
1612978560000|2021-02-10 17:36:00|1421.4|1420.9|1421.6|1421.1|1421.6|1421.1|1421.4|1420.9|55
1612978570000|2021-02-10 17:36:10|1421.4|1420.9|1421.4|1420.9|1421.4|1420.9|1421.4|1420.9|1
1612978590000|2021-02-10 17:36:30|1421.6|1421.1|1421.4|1420.9|1421.6|1421.1|1421.4|1420.9|10
1612978620000|2021-02-10 17:37:00|1421.2|1420.7|1421.3|1420.8|1421.3|1420.8|1421.2|1420.7|12
1612978630000|2021-02-10 17:37:10|||||||||1
1612978640000|2021-02-10 17:37:20|1421.2|1420.7|1421.3|1420.8|1421.3|1420.8|1421.2|1420.7|4
1612978660000|2021-02-10 17:37:40|1421.5|1421|1421.4|1420.9|1421.5|1421|1421.4|1420.9|8
1612978670000|2021-02-10 17:37:50|||||||||5
1612978680000|2021-02-10 17:38:00|1421.3|1420.8|1421.4|1420.9|1421.4|1420.9|1421.3|1420.8|2
1612978700000|2021-02-10 17:38:20|||||||||2
1612978710000|2021-02-10 17:38:30|1421.2|1420.7|1421.2|1420.7|1421.2|1420.7|1421.2|1420.7|3
1612978720000|2021-02-10 17:38:40|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|4
1612978730000|2021-02-10 17:38:50|1421|1420.5|1420.7|1420.2|1421|1420.5|1420.7|1420.2|4
1612978740000|2021-02-10 17:39:00|1420.6|1420.1|1420.9|1420.4|1420.9|1420.4|1420.6|1420.1|6
1612978750000|2021-02-10 17:39:10|1421|1420.5|1421|1420.5|1421|1420.5|1420.9|1420.4|16
1612978760000|2021-02-10 17:39:20|1420.9|1420.4|1420.7|1420.2|1420.9|1420.4|1420.7|1420.2|48
1612978770000|2021-02-10 17:39:30|1420.9|1420.4|1420.8|1420.3|1420.9|1420.4|1420.8|1420.3|20
1612978780000|2021-02-10 17:39:40|1420.7|1420.2|1420.7|1420.2|1420.7|1420.2|1420.7|1420.2|1
1612978790000|2021-02-10 17:39:50|1420.8|1420.3|1420.9|1420.4|1420.9|1420.4|1420.8|1420.3|4
1612978800000|2021-02-10 17:40:00|1420.7|1420.2|1421|1420.5|1421|1420.5|1420.7|1420.2|4
1612978820000|2021-02-10 17:40:20|1421.2|1420.7|1421.2|1420.7|1421.2|1420.7|1421.2|1420.7|3
1612978830000|2021-02-10 17:40:30|||||||||2
1612978840000|2021-02-10 17:40:40|1421.5|1421|1421.4|1420.9|1421.5|1421|1421.4|1420.9|18
1612978850000|2021-02-10 17:40:50|1421.3|1420.8|1421.1|1420.6|1421.3|1420.8|1421.1|1420.6|6
1612978870000|2021-02-10 17:41:10|1421.4|1420.9|1421.4|1420.9|1421.4|1420.9|1421.4|1420.9|2
1612978880000|2021-02-10 17:41:20|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|4
1612978890000|2021-02-10 17:41:30|1421.1|1420.6|1421.2|1420.7|1421.2|1420.7|1421.1|1420.6|10
1612978900000|2021-02-10 17:41:40|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|7
1612978910000|2021-02-10 17:41:50|||||||||5
1612978920000|2021-02-10 17:42:00|||||||||17
1612978930000|2021-02-10 17:42:10|1421|1420.5|1421.1|1420.6|1421.1|1420.6|1421|1420.5|10
1612978940000|2021-02-10 17:42:20|1421.2|1420.7|1421.4|1420.9|1421.4|1420.9|1421.2|1420.7|7
1612978950000|2021-02-10 17:42:30|1421.5|1421|1421.5|1421|1421.6|1421.1|1421.5|1421|5
1612978970000|2021-02-10 17:42:50|1421.6|1421.1|1421.6|1421.1|1421.6|1421.1|1421.6|1421.1|1
1612978980000|2021-02-10 17:43:00|1421.5|1421|1421.6|1421.1|1421.6|1421.1|1421.5|1421|4
1612978990000|2021-02-10 17:43:10|||||||||1
1612979000000|2021-02-10 17:43:20|1421.5|1421|1421.5|1421|1421.5|1421|1421.5|1421|5
1612979010000|2021-02-10 17:43:30|1421.4|1420.9|1421.4|1420.9|1421.4|1420.9|1421.4|1420.9|1
1612979030000|2021-02-10 17:43:50|1421.3|1420.8|1421.5|1421|1421.5|1421|1421.3|1420.8|7
1612979060000|2021-02-10 17:44:20|1421.6|1421.1|1421.6|1421.1|1421.6|1421.1|1421.6|1421.1|3
1612979070000|2021-02-10 17:44:30|1421.5|1421|1421.5|1421|1421.5|1421|1421.5|1421|24
1612979080000|2021-02-10 17:44:40|1421.4|1420.9|1421.5|1421|1421.5|1421|1421.4|1420.9|2
1612979100000|2021-02-10 17:45:00|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|2
1612979110000|2021-02-10 17:45:10|1421.2|1420.7|1421.2|1420.7|1421.3|1420.8|1421.2|1420.7|28
1612979120000|2021-02-10 17:45:20|1421.3|1420.8|1421.4|1420.9|1421.4|1420.9|1421.2|1420.7|26
1612979140000|2021-02-10 17:45:40|1421.5|1421|1421.4|1420.9|1421.5|1421|1421.4|1420.9|5
1612979150000|2021-02-10 17:45:50|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|2
1612979160000|2021-02-10 17:46:00|1421.5|1421|1421.5|1421|1421.5|1421|1421.5|1421|4
1612979170000|2021-02-10 17:46:10|1421.4|1420.9|1421.3|1420.8|1421.4|1420.9|1421.3|1420.8|2
1612979180000|2021-02-10 17:46:20|1421.2|1420.7|1421.2|1420.7|1421.2|1420.7|1421.2|1420.7|5
1612979190000|2021-02-10 17:46:30|||||||||3
1612979200000|2021-02-10 17:46:40|1421.1|1420.6|1421.1|1420.6|1421.2|1420.7|1421.1|1420.6|4
1612979210000|2021-02-10 17:46:50|||||||||1
1612979220000|2021-02-10 17:47:00|1421.2|1420.7|1421.3|1420.8|1421.3|1420.8|1421.2|1420.7|3
1612979230000|2021-02-10 17:47:10|1421.4|1420.9|1421.4|1420.9|1421.4|1420.9|1421.4|1420.9|4
1612979240000|2021-02-10 17:47:20|||||||||4
1612979250000|2021-02-10 17:47:30|||||||||3
1612979260000|2021-02-10 17:47:40|||||||||1
1612979270000|2021-02-10 17:47:50|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|6
1612979280000|2021-02-10 17:48:00|1421.4|1420.9|1421.5|1421|1421.5|1421|1421.4|1420.9|5
1612979290000|2021-02-10 17:48:10|1421.6|1421.1|1421.6|1421.1|1421.6|1421.1|1421.6|1421.1|1
1612979300000|2021-02-10 17:48:20|||||||||3
1612979310000|2021-02-10 17:48:30|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|6
1612979320000|2021-02-10 17:48:40|1421.6|1421.1|1421.6|1421.1|1421.6|1421.1|1421.6|1421.1|1
1612979330000|2021-02-10 17:48:50|||||||||4
1612979340000|2021-02-10 17:49:00|1421.7|1421.2|1421.6|1421.1|1421.7|1421.2|1421.6|1421.1|2
1612979350000|2021-02-10 17:49:10|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|1
1612979360000|2021-02-10 17:49:20|1421.8|1421.3|1421.8|1421.3|1421.8|1421.3|1421.8|1421.3|7
1612979370000|2021-02-10 17:49:30|1421.7|1421.2|1421.6|1421.1|1421.7|1421.2|1421.5|1421|10
1612979380000|2021-02-10 17:49:40|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|11
1612979390000|2021-02-10 17:49:50|1421.8|1421.3|1421.9|1421.4|1421.9|1421.4|1421.8|1421.3|26
1612979400000|2021-02-10 17:50:00|||||||||1
1612979410000|2021-02-10 17:50:10|1421.8|1421.3|1421.8|1421.3|1421.8|1421.3|1421.8|1421.3|6
1612979420000|2021-02-10 17:50:20|1422|1421.5|1422|1421.5|1422|1421.5|1422|1421.5|2
1612979430000|2021-02-10 17:50:30|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|2
1612979440000|2021-02-10 17:50:40|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|1
1612979450000|2021-02-10 17:50:50|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|76
1612979460000|2021-02-10 17:51:00|1422.5|1422|1422.5|1422|1422.5|1422|1422.5|1422|13
1612979470000|2021-02-10 17:51:10|1422.3|1421.8|1422.4|1421.9|1422.4|1421.9|1422.3|1421.8|4
1612979480000|2021-02-10 17:51:20|1422.5|1422|1422.5|1422|1422.5|1422|1422.5|1422|1
1612979490000|2021-02-10 17:51:30|1422.6|1422.1|1422.7|1422.2|1422.7|1422.2|1422.6|1422.1|26
1612979500000|2021-02-10 17:51:40|1422.6|1422.1|1422.3|1421.8|1422.6|1422.1|1422.3|1421.8|22
1612979510000|2021-02-10 17:51:50|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|8
1612979520000|2021-02-10 17:52:00|1422.5|1422|1422.6|1422.1|1422.6|1422.1|1422.5|1422|10
1612979530000|2021-02-10 17:52:10|1422.5|1422|1422.5|1422|1422.5|1422|1422.5|1422|2
1612979540000|2021-02-10 17:52:20|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|4
1612979550000|2021-02-10 17:52:30|1422.7|1422.2|1422.4|1421.9|1422.7|1422.2|1422.4|1421.9|26
1612979560000|2021-02-10 17:52:40|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1
1612979570000|2021-02-10 17:52:50|1422.5|1422|1422.5|1422|1422.5|1422|1422.5|1422|9
1612979580000|2021-02-10 17:53:00|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|6
1612979590000|2021-02-10 17:53:10|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|0
1612979600000|2021-02-10 17:53:20|||||||||5
1612979620000|2021-02-10 17:53:40|||||||||11
1612979640000|2021-02-10 17:54:00|1422.6|1422.1|1422.5|1422|1422.6|1422.1|1422.5|1422|38
1612979650000|2021-02-10 17:54:10|1422.4|1421.9|1422.6|1422.1|1422.6|1422.1|1422.4|1421.9|24
1612979660000|2021-02-10 17:54:20|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|4
1612979670000|2021-02-10 17:54:30|||||||||1
1612979680000|2021-02-10 17:54:40|1422.6|1422.1|1422.7|1422.2|1422.7|1422.2|1422.6|1422.1|4
1612979690000|2021-02-10 17:54:50|||||||||2
1612979700000|2021-02-10 17:55:00|1422.5|1422|1422.6|1422.1|1422.6|1422.1|1422.5|1422|2
1612979710000|2021-02-10 17:55:10|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|4
1612979730000|2021-02-10 17:55:30|1422.5|1422|1422.5|1422|1422.5|1422|1422.5|1422|0
1612979740000|2021-02-10 17:55:40|||||||||38
1612979750000|2021-02-10 17:55:50|1422.6|1422.1|1422.5|1422|1422.6|1422.1|1422.5|1422|16
1612979760000|2021-02-10 17:56:00|1422.6|1422.1|1422.7|1422.2|1422.7|1422.2|1422.6|1422.1|32
1612979770000|2021-02-10 17:56:10|1422.8|1422.3|1422.9|1422.4|1422.9|1422.4|1422.8|1422.3|19
1612979790000|2021-02-10 17:56:30|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|6
1612979800000|2021-02-10 17:56:40|1422.9|1422.4|1422.7|1422.2|1422.9|1422.4|1422.7|1422.2|14
1612979810000|2021-02-10 17:56:50|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1
1612979820000|2021-02-10 17:57:00|1422.9|1422.4|1423.1|1422.6|1423.1|1422.6|1422.9|1422.4|44
1612979840000|2021-02-10 17:57:20|||||||||1
1612979860000|2021-02-10 17:57:40|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|10
1612979870000|2021-02-10 17:57:50|||||||||5
1612979880000|2021-02-10 17:58:00|1423|1422.5|1423.1|1422.6|1423.1|1422.6|1423|1422.5|3
1612979890000|2021-02-10 17:58:10|||||||||1
1612979900000|2021-02-10 17:58:20|||||||||1
1612979910000|2021-02-10 17:58:30|||||||||2
1612979920000|2021-02-10 17:58:40|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|1
1612979940000|2021-02-10 17:59:00|1422.8|1422.3|1423|1422.5|1423|1422.5|1422.8|1422.3|24
1612979950000|2021-02-10 17:59:10|||||||||2
1612979960000|2021-02-10 17:59:20|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|1
1612979970000|2021-02-10 17:59:30|1423.2|1422.7|1423.1|1422.6|1423.2|1422.7|1423.1|1422.6|36
1612979980000|2021-02-10 17:59:40|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|6
1612979990000|2021-02-10 17:59:50|1422.9|1422.4|1423|1422.5|1423|1422.5|1422.9|1422.4|4
1612980000000|2021-02-10 18:00:00|1422.8|1422.3|1422.9|1422.4|1422.9|1422.4|1422.8|1422.3|21
1612980010000|2021-02-10 18:00:10|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|5
1612980020000|2021-02-10 18:00:20|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|6
1612980030000|2021-02-10 18:00:30|||||||||28
1612980040000|2021-02-10 18:00:40|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|4
1612980050000|2021-02-10 18:00:50|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|3
1612980060000|2021-02-10 18:01:00|1422.8|1422.3|1422.9|1422.4|1423|1422.5|1422.8|1422.3|11
1612980070000|2021-02-10 18:01:10|1422.8|1422.3|1422.7|1422.2|1422.8|1422.3|1422.7|1422.2|7
1612980080000|2021-02-10 18:01:20|1422.6|1422.1|1422.7|1422.2|1422.7|1422.2|1422.6|1422.1|7
1612980090000|2021-02-10 18:01:30|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|2
1612980100000|2021-02-10 18:01:40|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|16
1612980110000|2021-02-10 18:01:50|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|5
1612980120000|2021-02-10 18:02:00|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1
1612980130000|2021-02-10 18:02:10|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.5|1422|7
1612980140000|2021-02-10 18:02:20|||||||||3
1612980150000|2021-02-10 18:02:30|1422.5|1422|1422.5|1422|1422.5|1422|1422.5|1422|12
1612980160000|2021-02-10 18:02:40|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.5|1422|24
1612980180000|2021-02-10 18:03:00|1422.5|1422|1422.6|1422.1|1422.6|1422.1|1422.5|1422|5
1612980200000|2021-02-10 18:03:20|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1
1612980210000|2021-02-10 18:03:30|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|4
1612980220000|2021-02-10 18:03:40|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|7
1612980230000|2021-02-10 18:03:50|1422.6|1422.1|1422.5|1422|1422.6|1422.1|1422.5|1422|4
1612980240000|2021-02-10 18:04:00|1422.6|1422.1|1422.7|1422.2|1422.7|1422.2|1422.6|1422.1|32
1612980250000|2021-02-10 18:04:10|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|34
1612980270000|2021-02-10 18:04:30|1422.9|1422.4|1422.8|1422.3|1422.9|1422.4|1422.8|1422.3|5
1612980280000|2021-02-10 18:04:40|||||||||2
1612980290000|2021-02-10 18:04:50|||||||||6
1612980300000|2021-02-10 18:05:00|1422.9|1422.4|1422.8|1422.3|1422.9|1422.4|1422.8|1422.3|15
1612980310000|2021-02-10 18:05:10|||||||||7
1612980320000|2021-02-10 18:05:20|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|4
1612980330000|2021-02-10 18:05:30|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1
1612980340000|2021-02-10 18:05:40|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|3
1612980350000|2021-02-10 18:05:50|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|16
1612980360000|2021-02-10 18:06:00|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|10
1612980370000|2021-02-10 18:06:10|||||||||4
1612980380000|2021-02-10 18:06:20|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|8
1612980390000|2021-02-10 18:06:30|||||||||1
1612980410000|2021-02-10 18:06:50|1422.6|1422.1|1422.7|1422.2|1422.7|1422.2|1422.6|1422.1|6
1612980420000|2021-02-10 18:07:00|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|4
1612980430000|2021-02-10 18:07:10|1423|1422.5|1422.9|1422.4|1423|1422.5|1422.9|1422.4|4
1612980440000|2021-02-10 18:07:20|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|6
1612980450000|2021-02-10 18:07:30|1422.7|1422.2|1422.5|1422|1422.7|1422.2|1422.5|1422|18
1612980460000|2021-02-10 18:07:40|1422.6|1422.1|1422.7|1422.2|1422.7|1422.2|1422.6|1422.1|7
1612980470000|2021-02-10 18:07:50|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1
1612980480000|2021-02-10 18:08:00|1422.5|1422|1422.5|1422|1422.5|1422|1422.5|1422|5
1612980490000|2021-02-10 18:08:10|||||||||1
1612980500000|2021-02-10 18:08:20|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|6
1612980510000|2021-02-10 18:08:30|||||||||2
1612980530000|2021-02-10 18:08:50|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1
1612980540000|2021-02-10 18:09:00|||||||||10
1612980550000|2021-02-10 18:09:10|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|5
1612980560000|2021-02-10 18:09:20|1422.5|1422|1422.5|1422|1422.5|1422|1422.5|1422|4
1612980570000|2021-02-10 18:09:30|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|2
1612980580000|2021-02-10 18:09:40|1422.5|1422|1422.4|1421.9|1422.5|1422|1422.4|1421.9|5
1612980600000|2021-02-10 18:10:00|1422.3|1421.8|1422.6|1422.1|1422.6|1422.1|1422.3|1421.8|5
1612980610000|2021-02-10 18:10:10|1422.5|1422|1422.7|1422.2|1422.7|1422.2|1422.5|1422|7
1612980620000|2021-02-10 18:10:20|1422.8|1422.3|1422.7|1422.2|1422.8|1422.3|1422.7|1422.2|6
1612980630000|2021-02-10 18:10:30|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|6
1612980640000|2021-02-10 18:10:40|||||||||11
1612980650000|2021-02-10 18:10:50|1422.7|1422.2|1422.8|1422.3|1422.8|1422.3|1422.7|1422.2|2
1612980660000|2021-02-10 18:11:00|1422.7|1422.2|1422.6|1422.1|1422.7|1422.2|1422.6|1422.1|2
1612980670000|2021-02-10 18:11:10|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1422.3|1421.8|9
1612980690000|2021-02-10 18:11:30|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|1
1612980700000|2021-02-10 18:11:40|||||||||2
1612980710000|2021-02-10 18:11:50|||||||||3
1612980720000|2021-02-10 18:12:00|1422.4|1421.9|1422.5|1422|1422.5|1422|1422.4|1421.9|9
1612980730000|2021-02-10 18:12:10|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|15
1612980740000|2021-02-10 18:12:20|||||||||7
1612980750000|2021-02-10 18:12:30|1422.6|1422.1|1422.5|1422|1422.6|1422.1|1422.5|1422|6
1612980760000|2021-02-10 18:12:40|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|2
1612980770000|2021-02-10 18:12:50|||||||||2
1612980780000|2021-02-10 18:13:00|||||||||6
1612980790000|2021-02-10 18:13:10|||||||||1
1612980800000|2021-02-10 18:13:20|1422.4|1421.9|1422.6|1422.1|1422.6|1422.1|1422.4|1421.9|7
1612980840000|2021-02-10 18:14:00|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.6|1422.1|5
1612980850000|2021-02-10 18:14:10|1422.5|1422|1422.5|1422|1422.5|1422|1422.5|1422|2
1612980870000|2021-02-10 18:14:30|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|2
1612980880000|2021-02-10 18:14:40|||||||||1
1612980900000|2021-02-10 18:15:00|1422.5|1422|1422.4|1421.9|1422.5|1422|1422.4|1421.9|6
1612980910000|2021-02-10 18:15:10|||||||||4
1612980920000|2021-02-10 18:15:20|1422.6|1422.1|1422.5|1422|1422.6|1422.1|1422.5|1422|7
1612980930000|2021-02-10 18:15:30|1422.3|1421.8|1422.6|1422.1|1422.6|1422.1|1422.3|1421.8|15
1612980940000|2021-02-10 18:15:40|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|4
1612980950000|2021-02-10 18:15:50|||||||||1
1612980970000|2021-02-10 18:16:10|1422.6|1422.1|1423|1422.5|1423|1422.5|1422.6|1422.1|22
1612980980000|2021-02-10 18:16:20|1422.8|1422.3|1422.8|1422.3|1422.9|1422.4|1422.8|1422.3|8
1612980990000|2021-02-10 18:16:30|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|2
1612981000000|2021-02-10 18:16:40|1422.8|1422.3|1422.7|1422.2|1422.8|1422.3|1422.7|1422.2|5
1612981010000|2021-02-10 18:16:50|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|2
1612981020000|2021-02-10 18:17:00|1422.7|1422.2|1422.9|1422.4|1422.9|1422.4|1422.7|1422.2|4
1612981040000|2021-02-10 18:17:20|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|23
1612981050000|2021-02-10 18:17:30|||||||||6
1612981060000|2021-02-10 18:17:40|1423.1|1422.6|1423|1422.5|1423.1|1422.6|1423|1422.5|4
1612981070000|2021-02-10 18:17:50|1423.1|1422.6|1423.2|1422.7|1423.2|1422.7|1423.1|1422.6|3
1612981080000|2021-02-10 18:18:00|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|22
1612981090000|2021-02-10 18:18:10|||||||||3
1612981100000|2021-02-10 18:18:20|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|7
1612981110000|2021-02-10 18:18:30|||||||||2
1612981120000|2021-02-10 18:18:40|1423.1|1422.6|1423.2|1422.7|1423.2|1422.7|1423.1|1422.6|4
1612981130000|2021-02-10 18:18:50|||||||||2
1612981140000|2021-02-10 18:19:00|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|12
1612981150000|2021-02-10 18:19:10|||||||||2
1612981170000|2021-02-10 18:19:30|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|4
1612981180000|2021-02-10 18:19:40|||||||||4
1612981190000|2021-02-10 18:19:50|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|4
1612981200000|2021-02-10 18:20:00|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|2
1612981210000|2021-02-10 18:20:10|1423.4|1422.9|1423.5|1423|1423.5|1423|1423.4|1422.9|3
1612981220000|2021-02-10 18:20:20|1423.4|1422.9|1423.5|1423|1423.5|1423|1423.4|1422.9|39
1612981230000|2021-02-10 18:20:30|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|62
1612981250000|2021-02-10 18:20:50|1423.5|1423|1423.5|1423|1423.5|1423|1423.5|1423|62
1612981260000|2021-02-10 18:21:00|||||||||7
1612981280000|2021-02-10 18:21:20|||||||||12
1612981290000|2021-02-10 18:21:30|1423.4|1422.9|1423.5|1423|1423.5|1423|1423.4|1422.9|81
1612981300000|2021-02-10 18:21:40|||||||||109
1612981310000|2021-02-10 18:21:50|||||||||15
1612981320000|2021-02-10 18:22:00|1423.6|1423.1|1423.7|1423.2|1423.7|1423.2|1423.6|1423.1|42
1612981350000|2021-02-10 18:22:30|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|9
1612981360000|2021-02-10 18:22:40|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|2
1612981370000|2021-02-10 18:22:50|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|7
1612981380000|2021-02-10 18:23:00|1423.7|1423.2|1423.8|1423.3|1423.8|1423.3|1423.7|1423.2|13
1612981390000|2021-02-10 18:23:10|1423.9|1423.4|1424|1423.5|1424|1423.5|1423.9|1423.4|31
1612981410000|2021-02-10 18:23:30|1423.9|1423.4|1423.8|1423.3|1423.9|1423.4|1423.8|1423.3|54
1612981420000|2021-02-10 18:23:40|||||||||1
1612981430000|2021-02-10 18:23:50|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.8|1423.3|30
1612981440000|2021-02-10 18:24:00|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|7
1612981450000|2021-02-10 18:24:10|||||||||2
1612981460000|2021-02-10 18:24:20|||||||||3
1612981470000|2021-02-10 18:24:30|||||||||6
1612981480000|2021-02-10 18:24:40|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|2
1612981490000|2021-02-10 18:24:50|||||||||5
1612981500000|2021-02-10 18:25:00|1423.7|1423.2|1423.9|1423.4|1423.9|1423.4|1423.7|1423.2|28
1612981510000|2021-02-10 18:25:10|1423.8|1423.3|1423.7|1423.2|1423.8|1423.3|1423.7|1423.2|21
1612981520000|2021-02-10 18:25:20|||||||||2
1612981530000|2021-02-10 18:25:30|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|2
1612981540000|2021-02-10 18:25:40|1423.5|1423|1423.5|1423|1423.5|1423|1423.5|1423|5
1612981550000|2021-02-10 18:25:50|1423.4|1422.9|1423.5|1423|1423.5|1423|1423.4|1422.9|5
1612981560000|2021-02-10 18:26:00|1423.4|1422.9|1423.3|1422.8|1423.4|1422.9|1423.3|1422.8|4
1612981570000|2021-02-10 18:26:10|1423.5|1423|1423.5|1423|1423.5|1423|1423.4|1422.9|35
1612981580000|2021-02-10 18:26:20|1423.4|1422.9|1423.4|1422.9|1423.5|1423|1423.4|1422.9|11
1612981590000|2021-02-10 18:26:30|||||||||4
1612981600000|2021-02-10 18:26:40|1423.5|1423|1423.5|1423|1423.5|1423|1423.5|1423|6
1612981610000|2021-02-10 18:26:50|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|5
1612981620000|2021-02-10 18:27:00|||||||||5
1612981630000|2021-02-10 18:27:10|1423.5|1423|1423.5|1423|1423.5|1423|1423.5|1423|0
1612981640000|2021-02-10 18:27:20|||||||||3
1612981670000|2021-02-10 18:27:50|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|9
1612981680000|2021-02-10 18:28:00|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.8|1423.3|13
1612981690000|2021-02-10 18:28:10|1423.7|1423.2|1423.6|1423.1|1423.7|1423.2|1423.6|1423.1|3
1612981700000|2021-02-10 18:28:20|1423.7|1423.2|1423.9|1423.4|1423.9|1423.4|1423.7|1423.2|12
1612981710000|2021-02-10 18:28:30|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1
1612981720000|2021-02-10 18:28:40|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|3
1612981730000|2021-02-10 18:28:50|1423.6|1423.1|1423.7|1423.2|1423.7|1423.2|1423.6|1423.1|6
1612981740000|2021-02-10 18:29:00|1423.6|1423.1|1423.8|1423.3|1423.8|1423.3|1423.6|1423.1|10
1612981760000|2021-02-10 18:29:20|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.8|1423.3|5
1612981770000|2021-02-10 18:29:30|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|1
1612981780000|2021-02-10 18:29:40|1423.6|1423.1|1423.7|1423.2|1423.7|1423.2|1423.6|1423.1|4
1612981790000|2021-02-10 18:29:50|1423.6|1423.1|1423.8|1423.3|1423.8|1423.3|1423.6|1423.1|79
1612981800000|2021-02-10 18:30:00|1423.7|1423.2|1423.8|1423.3|1423.8|1423.3|1423.7|1423.2|27
1612981810000|2021-02-10 18:30:10|1423.9|1423.4|1423.8|1423.3|1423.9|1423.4|1423.8|1423.3|55
1612981820000|2021-02-10 18:30:20|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|3
1612981830000|2021-02-10 18:30:30|1423.8|1423.3|1424|1423.5|1424|1423.5|1423.8|1423.3|166
1612981840000|2021-02-10 18:30:40|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|69
1612981850000|2021-02-10 18:30:50|||||||||10
1612981860000|2021-02-10 18:31:00|1424|1423.5|1424|1423.5|1424|1423.5|1424|1423.5|15
1612981870000|2021-02-10 18:31:10|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|25
1612981880000|2021-02-10 18:31:20|||||||||27
1612981900000|2021-02-10 18:31:40|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|3
1612981920000|2021-02-10 18:32:00|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|25
1612981930000|2021-02-10 18:32:10|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|40
1612981940000|2021-02-10 18:32:20|1424.4|1423.9|1424.3|1423.8|1424.4|1423.9|1424.3|1423.8|8
1612981950000|2021-02-10 18:32:30|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|19
1612981960000|2021-02-10 18:32:40|1424.5|1424|1424.6|1424.1|1424.6|1424.1|1424.5|1424|18
1612981970000|2021-02-10 18:32:50|||||||||1
1612981980000|2021-02-10 18:33:00|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|23
1612981990000|2021-02-10 18:33:10|||||||||1
1612982000000|2021-02-10 18:33:20|||||||||2
1612982010000|2021-02-10 18:33:30|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|7
1612982020000|2021-02-10 18:33:40|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|30
1612982030000|2021-02-10 18:33:50|||||||||8
1612982040000|2021-02-10 18:34:00|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|2
1612982060000|2021-02-10 18:34:20|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|23
1612982070000|2021-02-10 18:34:30|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|62
1612982080000|2021-02-10 18:34:40|||||||||8
1612982100000|2021-02-10 18:35:00|||||||||1
1612982110000|2021-02-10 18:35:10|1424.8|1424.3|1424.7|1424.2|1424.8|1424.3|1424.6|1424.1|33
1612982130000|2021-02-10 18:35:30|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|9
1612982140000|2021-02-10 18:35:40|1424.5|1424|1424.2|1423.7|1424.5|1424|1424.2|1423.7|161
1612982150000|2021-02-10 18:35:50|1424.1|1423.6|1424.2|1423.7|1424.2|1423.7|1424.1|1423.6|162
1612982160000|2021-02-10 18:36:00|1424.3|1423.8|1424.2|1423.7|1424.3|1423.8|1424.1|1423.6|7
1612982180000|2021-02-10 18:36:20|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|7
1612982190000|2021-02-10 18:36:30|1424.4|1423.9|1424.2|1423.7|1424.4|1423.9|1424.2|1423.7|4
1612982210000|2021-02-10 18:36:50|||||||||3
1612982220000|2021-02-10 18:37:00|||||||||8
1612982240000|2021-02-10 18:37:20|||||||||14
1612982250000|2021-02-10 18:37:30|||||||||2
1612982260000|2021-02-10 18:37:40|||||||||2
1612982270000|2021-02-10 18:37:50|||||||||2
1612982290000|2021-02-10 18:38:10|||||||||5
1612982300000|2021-02-10 18:38:20|||||||||5
1612982310000|2021-02-10 18:38:30|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|62
1612982330000|2021-02-10 18:38:50|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|43
1612982340000|2021-02-10 18:39:00|||||||||4
1612982350000|2021-02-10 18:39:10|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|3
1612982360000|2021-02-10 18:39:20|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|6
1612982370000|2021-02-10 18:39:30|||||||||6
1612982390000|2021-02-10 18:39:50|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|2
1612982400000|2021-02-10 18:40:00|||||||||9
1612982410000|2021-02-10 18:40:10|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|52
1612982420000|2021-02-10 18:40:20|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|3
1612982440000|2021-02-10 18:40:40|||||||||9
1612982450000|2021-02-10 18:40:50|||||||||1
1612982460000|2021-02-10 18:41:00|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|20
1612982470000|2021-02-10 18:41:10|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|48
1612982480000|2021-02-10 18:41:20|1424.4|1423.9|1424.5|1424|1424.5|1424|1424.4|1423.9|45
1612982490000|2021-02-10 18:41:30|||||||||1
1612982500000|2021-02-10 18:41:40|||||||||4
1612982510000|2021-02-10 18:41:50|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|14
1612982520000|2021-02-10 18:42:00|||||||||35
1612982530000|2021-02-10 18:42:10|1424.3|1423.8|1424.3|1423.8|1424.4|1423.9|1424.3|1423.8|13
1612982540000|2021-02-10 18:42:20|1424.4|1423.9|1424.5|1424|1424.5|1424|1424.4|1423.9|3
1612982560000|2021-02-10 18:42:40|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|19
1612982570000|2021-02-10 18:42:50|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|3
1612982580000|2021-02-10 18:43:00|||||||||2
1612982590000|2021-02-10 18:43:10|||||||||8
1612982600000|2021-02-10 18:43:20|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|12
1612982610000|2021-02-10 18:43:30|1424.4|1423.9|1424.3|1423.8|1424.4|1423.9|1424.3|1423.8|48
1612982620000|2021-02-10 18:43:40|||||||||4
1612982630000|2021-02-10 18:43:50|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|4
1612982640000|2021-02-10 18:44:00|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|12
1612982660000|2021-02-10 18:44:20|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1
1612982680000|2021-02-10 18:44:40|||||||||1
1612982690000|2021-02-10 18:44:50|1424.2|1423.7|1424|1423.5|1424.2|1423.7|1424|1423.5|2
1612982700000|2021-02-10 18:45:00|1423.9|1423.4|1424|1423.5|1424|1423.5|1423.8|1423.3|11
1612982710000|2021-02-10 18:45:10|||||||||2
1612982730000|2021-02-10 18:45:30|||||||||1
1612982740000|2021-02-10 18:45:40|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|10
1612982750000|2021-02-10 18:45:50|||||||||29
1612982760000|2021-02-10 18:46:00|1423.8|1423.3|1423.6|1423.1|1423.8|1423.3|1423.6|1423.1|13
1612982770000|2021-02-10 18:46:10|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|6
1612982780000|2021-02-10 18:46:20|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|16
1612982790000|2021-02-10 18:46:30|1423.9|1423.4|1423.8|1423.3|1423.9|1423.4|1423.8|1423.3|20
1612982800000|2021-02-10 18:46:40|||||||||2
1612982810000|2021-02-10 18:46:50|||||||||1
1612982820000|2021-02-10 18:47:00|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|4
1612982830000|2021-02-10 18:47:10|||||||||1
1612982840000|2021-02-10 18:47:20|1423.7|1423.2|1423.6|1423.1|1423.7|1423.2|1423.6|1423.1|5
1612982850000|2021-02-10 18:47:30|1423.5|1423|1423.5|1423|1423.5|1423|1423.5|1423|21
1612982860000|2021-02-10 18:47:40|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1
1612982870000|2021-02-10 18:47:50|1423.5|1423|1423.5|1423|1423.5|1423|1423.5|1423|4
1612982880000|2021-02-10 18:48:00|1423.4|1422.9|1423.3|1422.8|1423.4|1422.9|1423.3|1422.8|4
1612982890000|2021-02-10 18:48:10|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|3
1612982900000|2021-02-10 18:48:20|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|8
1612982910000|2021-02-10 18:48:30|||||||||2
1612982920000|2021-02-10 18:48:40|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|10
1612982930000|2021-02-10 18:48:50|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|3
1612982940000|2021-02-10 18:49:00|1422.9|1422.4|1423|1422.5|1423|1422.5|1422.9|1422.4|7
1612982950000|2021-02-10 18:49:10|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|4
1612982960000|2021-02-10 18:49:20|||||||||26
1612982970000|2021-02-10 18:49:30|||||||||2
1612982980000|2021-02-10 18:49:40|||||||||2
1612982990000|2021-02-10 18:49:50|1422.8|1422.3|1422.7|1422.2|1422.8|1422.3|1422.7|1422.2|8
1612983000000|2021-02-10 18:50:00|1422.6|1422.1|1422.5|1422|1422.6|1422.1|1422.4|1421.9|18
1612983010000|2021-02-10 18:50:10|||||||||3
1612983020000|2021-02-10 18:50:20|||||||||2
1612983030000|2021-02-10 18:50:30|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|3
1612983040000|2021-02-10 18:50:40|||||||||7
1612983050000|2021-02-10 18:50:50|1422.5|1422|1422.5|1422|1422.5|1422|1422.5|1422|2
1612983060000|2021-02-10 18:51:00|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|9
1612983070000|2021-02-10 18:51:10|1422.9|1422.4|1422.9|1422.4|1423|1422.5|1422.9|1422.4|8
1612983080000|2021-02-10 18:51:20|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|4
1612983090000|2021-02-10 18:51:30|1422.8|1422.3|1422.9|1422.4|1422.9|1422.4|1422.8|1422.3|19
1612983100000|2021-02-10 18:51:40|1423|1422.5|1423.1|1422.6|1423.1|1422.6|1423|1422.5|3
1612983110000|2021-02-10 18:51:50|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|2
1612983130000|2021-02-10 18:52:10|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|1
1612983140000|2021-02-10 18:52:20|1423.3|1422.8|1423.4|1422.9|1423.4|1422.9|1423.3|1422.8|4
1612983150000|2021-02-10 18:52:30|||||||||4
1612983160000|2021-02-10 18:52:40|1423.6|1423.1|1423.5|1423|1423.6|1423.1|1423.5|1423|17
1612983170000|2021-02-10 18:52:50|1423.6|1423.1|1423.5|1423|1423.6|1423.1|1423.5|1423|6
1612983180000|2021-02-10 18:53:00|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|17
1612983190000|2021-02-10 18:53:10|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|4
1612983200000|2021-02-10 18:53:20|1423.8|1423.3|1423.6|1423.1|1423.8|1423.3|1423.6|1423.1|19
1612983210000|2021-02-10 18:53:30|1423.5|1423|1423.5|1423|1423.5|1423|1423.5|1423|2
1612983220000|2021-02-10 18:53:40|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|3
1612983230000|2021-02-10 18:53:50|1423.7|1423.2|1423.8|1423.3|1423.8|1423.3|1423.7|1423.2|13
1612983240000|2021-02-10 18:54:00|1423.9|1423.4|1423.9|1423.4|1424|1423.5|1423.9|1423.4|26
1612983250000|2021-02-10 18:54:10|1424|1423.5|1424|1423.5|1424|1423.5|1424|1423.5|35
1612983260000|2021-02-10 18:54:20|1424.1|1423.6|1424.2|1423.7|1424.2|1423.7|1424|1423.5|6
1612983270000|2021-02-10 18:54:30|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|3
1612983280000|2021-02-10 18:54:40|1424|1423.5|1423.9|1423.4|1424|1423.5|1423.9|1423.4|24
1612983290000|2021-02-10 18:54:50|||||||||2
1612983300000|2021-02-10 18:55:00|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|2
1612983310000|2021-02-10 18:55:10|1423.9|1423.4|1423.7|1423.2|1423.9|1423.4|1423.7|1423.2|12
1612983320000|2021-02-10 18:55:20|||||||||1
1612983330000|2021-02-10 18:55:30|1423.8|1423.3|1423.7|1423.2|1423.8|1423.3|1423.7|1423.2|24
1612983340000|2021-02-10 18:55:40|1423.6|1423.1|1423.5|1423|1423.6|1423.1|1423.5|1423|11
1612983350000|2021-02-10 18:55:50|1423.6|1423.1|1423.7|1423.2|1423.7|1423.2|1423.6|1423.1|14
1612983370000|2021-02-10 18:56:10|||||||||5
1612983380000|2021-02-10 18:56:20|1423.8|1423.3|1423.7|1423.2|1423.8|1423.3|1423.7|1423.2|33
1612983390000|2021-02-10 18:56:30|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|3
1612983400000|2021-02-10 18:56:40|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|3
1612983410000|2021-02-10 18:56:50|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|3
1612983420000|2021-02-10 18:57:00|||||||||3
1612983430000|2021-02-10 18:57:10|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|21
1612983440000|2021-02-10 18:57:20|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|8
1612983450000|2021-02-10 18:57:30|||||||||3
1612983460000|2021-02-10 18:57:40|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|16
1612983480000|2021-02-10 18:58:00|1424|1423.5|1424|1423.5|1424|1423.5|1424|1423.5|20
1612983490000|2021-02-10 18:58:10|||||||||3
1612983510000|2021-02-10 18:58:30|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|9
1612983520000|2021-02-10 18:58:40|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|2
1612983540000|2021-02-10 18:59:00|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|3
1612983550000|2021-02-10 18:59:10|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|33
1612983560000|2021-02-10 18:59:20|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|3
1612983570000|2021-02-10 18:59:30|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|2
1612983580000|2021-02-10 18:59:40|||||||||4
1612983590000|2021-02-10 18:59:50|||||||||2
1612983600000|2021-02-10 19:00:00|1423.7|1423.2|1424.5|1424|1424.5|1424|1423.7|1423.2|29
1612983610000|2021-02-10 19:00:10|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|2
1612983620000|2021-02-10 19:00:20|1423.5|1423|1423.6|1423.1|1423.8|1423.3|1423.4|1422.9|34
1612983630000|2021-02-10 19:00:30|1423.5|1423|1423.7|1423.2|1423.7|1423.2|1423.5|1423|7
1612983640000|2021-02-10 19:00:40|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1
1612983650000|2021-02-10 19:00:50|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|51
1612983660000|2021-02-10 19:01:00|1424.4|1423.9|1424.5|1424|1424.6|1424.1|1424.4|1423.9|8
1612983670000|2021-02-10 19:01:10|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1
1612983680000|2021-02-10 19:01:20|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|4
1612983690000|2021-02-10 19:01:30|1424.1|1423.6|1424.2|1423.7|1424.2|1423.7|1424.1|1423.6|2
1612983700000|2021-02-10 19:01:40|1424.4|1423.9|1424.5|1424|1424.5|1424|1424.4|1423.9|5
1612983710000|2021-02-10 19:01:50|1424.2|1423.7|1424.4|1423.9|1424.4|1423.9|1424.2|1423.7|3
1612983730000|2021-02-10 19:02:10|1424.3|1423.8|1424.3|1423.8|1424.4|1423.9|1424.3|1423.8|7
1612983740000|2021-02-10 19:02:20|||||||||3
1612983750000|2021-02-10 19:02:30|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|3
1612983770000|2021-02-10 19:02:50|1424.1|1423.6|1424.2|1423.7|1424.3|1423.8|1424.1|1423.6|7
1612983780000|2021-02-10 19:03:00|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|7
1612983790000|2021-02-10 19:03:10|1424.3|1423.8|1424.2|1423.7|1424.3|1423.8|1424.2|1423.7|7
1612983800000|2021-02-10 19:03:20|1424.1|1423.6|1424|1423.5|1424.1|1423.6|1424|1423.5|47
1612983810000|2021-02-10 19:03:30|1424.1|1423.6|1424|1423.5|1424.1|1423.6|1424|1423.5|4
1612983820000|2021-02-10 19:03:40|1423.9|1423.4|1423.8|1423.3|1423.9|1423.4|1423.8|1423.3|5
1612983830000|2021-02-10 19:03:50|||||||||1
1612983840000|2021-02-10 19:04:00|1423.7|1423.2|1423.5|1423|1423.7|1423.2|1423.5|1423|10
1612983850000|2021-02-10 19:04:10|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|1
1612983860000|2021-02-10 19:04:20|1423.5|1423|1423.5|1423|1423.5|1423|1423.5|1423|1
1612983870000|2021-02-10 19:04:30|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|3
1612983890000|2021-02-10 19:04:50|||||||||1
1612983900000|2021-02-10 19:05:00|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|6
1612983910000|2021-02-10 19:05:10|1423.8|1423.3|1424.1|1423.6|1424.1|1423.6|1423.8|1423.3|7
1612983920000|2021-02-10 19:05:20|1424|1423.5|1423.6|1423.1|1424|1423.5|1423.6|1423.1|7
1612983930000|2021-02-10 19:05:30|1423.5|1423|1423.5|1423|1423.5|1423|1423.5|1423|3
1612983940000|2021-02-10 19:05:40|1423.4|1422.9|1423.4|1422.9|1423.5|1423|1423.4|1422.9|6
1612983950000|2021-02-10 19:05:50|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|3
1612983960000|2021-02-10 19:06:00|1423.5|1423|1423.5|1423|1423.5|1423|1423.5|1423|4
1612983970000|2021-02-10 19:06:10|1423.6|1423.1|1423.5|1423|1423.6|1423.1|1423.5|1423|8
1612983980000|2021-02-10 19:06:20|||||||||3
1612983990000|2021-02-10 19:06:30|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|2
1612984000000|2021-02-10 19:06:40|1423.3|1422.8|1423.4|1422.9|1423.4|1422.9|1423.3|1422.8|6
1612984010000|2021-02-10 19:06:50|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|1
1612984020000|2021-02-10 19:07:00|1423.3|1422.8|1423.5|1423|1423.6|1423.1|1423.3|1422.8|23
1612984030000|2021-02-10 19:07:10|1423.4|1422.9|1423.5|1423|1423.5|1423|1423.4|1422.9|6
1612984040000|2021-02-10 19:07:20|1423.6|1423.1|1423.7|1423.2|1423.7|1423.2|1423.6|1423.1|4
1612984050000|2021-02-10 19:07:30|1423.9|1423.4|1423.8|1423.3|1423.9|1423.4|1423.8|1423.3|18
1612984060000|2021-02-10 19:07:40|1423.6|1423.1|1423.4|1422.9|1423.6|1423.1|1423.4|1422.9|5
1612984070000|2021-02-10 19:07:50|1423.2|1422.7|1423.3|1422.8|1423.3|1422.8|1423.2|1422.7|2
1612984080000|2021-02-10 19:08:00|1423.4|1422.9|1423.2|1422.7|1423.5|1423|1423.2|1422.7|221
1612984090000|2021-02-10 19:08:10|1423.3|1422.8|1423.1|1422.6|1423.3|1422.8|1423|1422.5|12
1612984100000|2021-02-10 19:08:20|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|3
1612984110000|2021-02-10 19:08:30|1423.1|1422.6|1423.3|1422.8|1423.3|1422.8|1423.1|1422.6|6
1612984130000|2021-02-10 19:08:50|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|1
1612984140000|2021-02-10 19:09:00|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|4
1612984150000|2021-02-10 19:09:10|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1
1612984160000|2021-02-10 19:09:20|1423.5|1423|1423.3|1422.8|1423.5|1423|1423.3|1422.8|2
1612984180000|2021-02-10 19:09:40|1423.4|1422.9|1423.4|1422.9|1423.5|1423|1423.4|1422.9|23
1612984190000|2021-02-10 19:09:50|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|2
1612984200000|2021-02-10 19:10:00|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|2
1612984210000|2021-02-10 19:10:10|||||||||3
1612984220000|2021-02-10 19:10:20|1423.5|1423|1423.4|1422.9|1423.5|1423|1423.4|1422.9|30
1612984250000|2021-02-10 19:10:50|||||||||2
1612984260000|2021-02-10 19:11:00|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|1
1612984270000|2021-02-10 19:11:10|||||||||1
1612984280000|2021-02-10 19:11:20|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|10
1612984290000|2021-02-10 19:11:30|1423.5|1423|1423.5|1423|1423.5|1423|1423.5|1423|2
1612984300000|2021-02-10 19:11:40|||||||||1
1612984310000|2021-02-10 19:11:50|||||||||1
1612984320000|2021-02-10 19:12:00|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|1
1612984330000|2021-02-10 19:12:10|1423.5|1423|1423.3|1422.8|1423.5|1423|1423.3|1422.8|2
1612984340000|2021-02-10 19:12:20|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|2
1612984360000|2021-02-10 19:12:40|1423.5|1423|1423.3|1422.8|1423.5|1423|1423.3|1422.8|7
1612984370000|2021-02-10 19:12:50|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1
1612984380000|2021-02-10 19:13:00|||||||||1
1612984390000|2021-02-10 19:13:10|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|3
1612984400000|2021-02-10 19:13:20|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|6
1612984430000|2021-02-10 19:13:50|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|2
1612984440000|2021-02-10 19:14:00|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1
1612984480000|2021-02-10 19:14:40|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|0
1612984490000|2021-02-10 19:14:50|1423.2|1422.7|1423.1|1422.6|1423.2|1422.7|1423.1|1422.6|34
1612984500000|2021-02-10 19:15:00|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|2
1612984510000|2021-02-10 19:15:10|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|2
1612984520000|2021-02-10 19:15:20|1423.1|1422.6|1423.3|1422.8|1423.4|1422.9|1423.1|1422.6|7
1612984530000|2021-02-10 19:15:30|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|3
1612984540000|2021-02-10 19:15:40|1423|1422.5|1422.9|1422.4|1423|1422.5|1422.9|1422.4|2
1612984550000|2021-02-10 19:15:50|1422.8|1422.3|1422.7|1422.2|1422.8|1422.3|1422.7|1422.2|6
1612984560000|2021-02-10 19:16:00|1423|1422.5|1423.1|1422.6|1423.1|1422.6|1423|1422.5|29
1612984580000|2021-02-10 19:16:20|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|2
1612984610000|2021-02-10 19:16:50|||||||||2
1612984620000|2021-02-10 19:17:00|1422.8|1422.3|1422.9|1422.4|1422.9|1422.4|1422.8|1422.3|17
1612984630000|2021-02-10 19:17:10|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|3
1612984640000|2021-02-10 19:17:20|1423.2|1422.7|1423.1|1422.6|1423.2|1422.7|1423.1|1422.6|8
1612984670000|2021-02-10 19:17:50|1423.2|1422.7|1423.1|1422.6|1423.2|1422.7|1423.1|1422.6|4
1612984680000|2021-02-10 19:18:00|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|2
1612984690000|2021-02-10 19:18:10|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|2
1612984720000|2021-02-10 19:18:40|1422.9|1422.4|1422.8|1422.3|1422.9|1422.4|1422.8|1422.3|3
1612984730000|2021-02-10 19:18:50|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1
1612984740000|2021-02-10 19:19:00|||||||||2
1612984750000|2021-02-10 19:19:10|1422.8|1422.3|1422.7|1422.2|1422.8|1422.3|1422.7|1422.2|6
1612984760000|2021-02-10 19:19:20|||||||||1
1612984770000|2021-02-10 19:19:30|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|3
1612984790000|2021-02-10 19:19:50|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|5
1612984800000|2021-02-10 19:20:00|1423|1422.5|1423.1|1422.6|1423.1|1422.6|1423|1422.5|23
1612984810000|2021-02-10 19:20:10|||||||||1
1612984820000|2021-02-10 19:20:20|||||||||1
1612984860000|2021-02-10 19:21:00|||||||||1
1612984870000|2021-02-10 19:21:10|||||||||1
1612984890000|2021-02-10 19:21:30|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|6
1612984900000|2021-02-10 19:21:40|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|4
1612984910000|2021-02-10 19:21:50|1422.7|1422.2|1422.8|1422.3|1422.8|1422.3|1422.7|1422.2|6
1612984920000|2021-02-10 19:22:00|1422.7|1422.2|1422.5|1422|1422.7|1422.2|1422.5|1422|28
1612984930000|2021-02-10 19:22:10|||||||||3
1612984940000|2021-02-10 19:22:20|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|5
1612984950000|2021-02-10 19:22:30|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|4
1612984970000|2021-02-10 19:22:50|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1
1612984980000|2021-02-10 19:23:00|1422.7|1422.2|1422.8|1422.3|1422.9|1422.4|1422.7|1422.2|17
1612984990000|2021-02-10 19:23:10|||||||||6
1612985010000|2021-02-10 19:23:30|1423.1|1422.6|1423.2|1422.7|1423.2|1422.7|1423.1|1422.6|5
1612985020000|2021-02-10 19:23:40|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|4
1612985030000|2021-02-10 19:23:50|||||||||2
1612985040000|2021-02-10 19:24:00|1422.8|1422.3|1422.7|1422.2|1422.8|1422.3|1422.7|1422.2|6
1612985050000|2021-02-10 19:24:10|||||||||2
1612985060000|2021-02-10 19:24:20|1423|1422.5|1422.9|1422.4|1423|1422.5|1422.9|1422.4|10
1612985080000|2021-02-10 19:24:40|||||||||1
1612985090000|2021-02-10 19:24:50|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|2
1612985110000|2021-02-10 19:25:10|||||||||2
1612985120000|2021-02-10 19:25:20|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|2
1612985130000|2021-02-10 19:25:30|||||||||4
1612985150000|2021-02-10 19:25:50|||||||||3
1612985170000|2021-02-10 19:26:10|1422.9|1422.4|1423|1422.5|1423|1422.5|1422.9|1422.4|2
1612985180000|2021-02-10 19:26:20|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|10
1612985190000|2021-02-10 19:26:30|1423.5|1423|1424|1423.5|1424.1|1423.6|1423.4|1422.9|56
1612985200000|2021-02-10 19:26:40|1423.9|1423.4|1423.7|1423.2|1423.9|1423.4|1423.7|1423.2|6
1612985210000|2021-02-10 19:26:50|1423.8|1423.3|1424|1423.5|1424|1423.5|1423.8|1423.3|29
1612985220000|2021-02-10 19:27:00|1424.1|1423.6|1424.2|1423.7|1424.3|1423.8|1424.1|1423.6|28
1612985230000|2021-02-10 19:27:10|1424|1423.5|1424.2|1423.7|1424.2|1423.7|1424|1423.5|56
1612985240000|2021-02-10 19:27:20|1424|1423.5|1424|1423.5|1424.2|1423.7|1424|1423.5|15
1612985250000|2021-02-10 19:27:30|1424.1|1423.6|1424.2|1423.7|1424.2|1423.7|1424.1|1423.6|3
1612985280000|2021-02-10 19:28:00|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|4
1612985290000|2021-02-10 19:28:10|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1
1612985320000|2021-02-10 19:28:40|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1423.7|1423.2|8
1612985330000|2021-02-10 19:28:50|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|3
1612985340000|2021-02-10 19:29:00|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|2
1612985350000|2021-02-10 19:29:10|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1
1612985360000|2021-02-10 19:29:20|1424|1423.5|1424|1423.5|1424|1423.5|1423.9|1423.4|23
1612985370000|2021-02-10 19:29:30|1424.1|1423.6|1424.3|1423.8|1424.3|1423.8|1424.1|1423.6|4
1612985380000|2021-02-10 19:29:40|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|5
1612985390000|2021-02-10 19:29:50|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|5
1612985400000|2021-02-10 19:30:00|1424.4|1423.9|1424.3|1423.8|1424.4|1423.9|1424.2|1423.7|27
1612985410000|2021-02-10 19:30:10|1424.2|1423.7|1424.1|1423.6|1424.2|1423.7|1424.1|1423.6|52
1612985420000|2021-02-10 19:30:20|1424|1423.5|1424.2|1423.7|1424.2|1423.7|1424|1423.5|98
1612985430000|2021-02-10 19:30:30|1424.3|1423.8|1424.2|1423.7|1424.3|1423.8|1424.2|1423.7|4
1612985450000|2021-02-10 19:30:50|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|4
1612985460000|2021-02-10 19:31:00|1424.2|1423.7|1424.1|1423.6|1424.2|1423.7|1424.1|1423.6|4
1612985470000|2021-02-10 19:31:10|1424.2|1423.7|1424.3|1423.8|1424.3|1423.8|1424.2|1423.7|13
1612985480000|2021-02-10 19:31:20|1424.2|1423.7|1424.3|1423.8|1424.3|1423.8|1424.2|1423.7|2
1612985490000|2021-02-10 19:31:30|1424.5|1424|1424.5|1424|1424.6|1424.1|1424.5|1424|98
1612985500000|2021-02-10 19:31:40|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|19
1612985510000|2021-02-10 19:31:50|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|5
1612985520000|2021-02-10 19:32:00|1424.4|1423.9|1424.5|1424|1424.5|1424|1424.4|1423.9|9
1612985530000|2021-02-10 19:32:10|1424.4|1423.9|1424.5|1424|1424.5|1424|1424.4|1423.9|5
1612985540000|2021-02-10 19:32:20|1424.6|1424.1|1424.7|1424.2|1424.7|1424.2|1424.6|1424.1|7
1612985550000|2021-02-10 19:32:30|||||||||1
1612985560000|2021-02-10 19:32:40|1424.9|1424.4|1424.8|1424.3|1424.9|1424.4|1424.8|1424.3|8
1612985570000|2021-02-10 19:32:50|||||||||15
1612985580000|2021-02-10 19:33:00|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|1424.8|1424.3|12
1612985590000|2021-02-10 19:33:10|||||||||1
1612985600000|2021-02-10 19:33:20|1425|1424.5|1425.1|1424.6|1425.1|1424.6|1425|1424.5|10
1612985610000|2021-02-10 19:33:30|1425|1424.5|1425.1|1424.6|1425.1|1424.6|1425|1424.5|3
1612985620000|2021-02-10 19:33:40|1425|1424.5|1425|1424.5|1425|1424.5|1425|1424.5|16
1612985630000|2021-02-10 19:33:50|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|2
1612985640000|2021-02-10 19:34:00|||||||||14
1612985650000|2021-02-10 19:34:10|1425|1424.5|1425|1424.5|1425|1424.5|1425|1424.5|4
1612985660000|2021-02-10 19:34:20|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|7
1612985670000|2021-02-10 19:34:30|1425.1|1424.6|1425.1|1424.6|1425.1|1424.6|1425.1|1424.6|4
1612985680000|2021-02-10 19:34:40|1425.2|1424.7|1425|1424.5|1425.2|1424.7|1425|1424.5|35
1612985690000|2021-02-10 19:34:50|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|1
1612985700000|2021-02-10 19:35:00|1424.8|1424.3|1424.8|1424.3|1424.9|1424.4|1424.8|1424.3|17
1612985720000|2021-02-10 19:35:20|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|0
1612985730000|2021-02-10 19:35:30|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|7
1612985740000|2021-02-10 19:35:40|1424.6|1424.1|1424.6|1424.1|1424.7|1424.2|1424.6|1424.1|6
1612985750000|2021-02-10 19:35:50|||||||||2
1612985760000|2021-02-10 19:36:00|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.6|1424.1|20
1612985770000|2021-02-10 19:36:10|1424.6|1424.1|1424.5|1424|1424.6|1424.1|1424.5|1424|7
1612985780000|2021-02-10 19:36:20|1424.7|1424.2|1424.6|1424.1|1424.7|1424.2|1424.6|1424.1|4
1612985790000|2021-02-10 19:36:30|1424.4|1423.9|1424.5|1424|1424.5|1424|1424.4|1423.9|20
1612985800000|2021-02-10 19:36:40|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1
1612985810000|2021-02-10 19:36:50|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|6
1612985820000|2021-02-10 19:37:00|1424.8|1424.3|1424.7|1424.2|1424.8|1424.3|1424.7|1424.2|7
1612985830000|2021-02-10 19:37:10|||||||||2
1612985840000|2021-02-10 19:37:20|||||||||1
1612985870000|2021-02-10 19:37:50|1424.6|1424.1|1424.5|1424|1424.6|1424.1|1424.5|1424|2
1612985930000|2021-02-10 19:38:50|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1
1612985940000|2021-02-10 19:39:00|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|2
1612985950000|2021-02-10 19:39:10|||||||||2
1612985960000|2021-02-10 19:39:20|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1
1612985970000|2021-02-10 19:39:30|1424.7|1424.2|1424.6|1424.1|1424.7|1424.2|1424.6|1424.1|7
1612985980000|2021-02-10 19:39:40|||||||||6
1612985990000|2021-02-10 19:39:50|||||||||2
1612986000000|2021-02-10 19:40:00|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1
1612986010000|2021-02-10 19:40:10|||||||||2
1612986030000|2021-02-10 19:40:30|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|2
1612986040000|2021-02-10 19:40:40|||||||||15
1612986050000|2021-02-10 19:40:50|1424.7|1424.2|1424.8|1424.3|1424.8|1424.3|1424.7|1424.2|2
1612986060000|2021-02-10 19:41:00|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|8
1612986070000|2021-02-10 19:41:10|||||||||6
1612986080000|2021-02-10 19:41:20|1425|1424.5|1425|1424.5|1425|1424.5|1425|1424.5|4
1612986090000|2021-02-10 19:41:30|||||||||1
1612986100000|2021-02-10 19:41:40|||||||||1
1612986110000|2021-02-10 19:41:50|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|2
1612986120000|2021-02-10 19:42:00|||||||||2
1612986140000|2021-02-10 19:42:20|1424.8|1424.3|1424.9|1424.4|1424.9|1424.4|1424.8|1424.3|2
1612986160000|2021-02-10 19:42:40|||||||||25
1612986170000|2021-02-10 19:42:50|||||||||3
1612986180000|2021-02-10 19:43:00|1425|1424.5|1425.2|1424.7|1425.2|1424.7|1425|1424.5|5
1612986190000|2021-02-10 19:43:10|1425|1424.5|1425|1424.5|1425|1424.5|1425|1424.5|15
1612986200000|2021-02-10 19:43:20|||||||||10
1612986220000|2021-02-10 19:43:40|||||||||2
1612986240000|2021-02-10 19:44:00|1424.9|1424.4|1424.8|1424.3|1424.9|1424.4|1424.8|1424.3|4
1612986250000|2021-02-10 19:44:10|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|1
1612986260000|2021-02-10 19:44:20|||||||||8
1612986270000|2021-02-10 19:44:30|||||||||5
1612986290000|2021-02-10 19:44:50|1424.7|1424.2|1424.8|1424.3|1424.8|1424.3|1424.7|1424.2|4
1612986300000|2021-02-10 19:45:00|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|8
1612986310000|2021-02-10 19:45:10|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|2
1612986320000|2021-02-10 19:45:20|1424.7|1424.2|1424.8|1424.3|1424.8|1424.3|1424.7|1424.2|13
1612986330000|2021-02-10 19:45:30|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|5
1612986340000|2021-02-10 19:45:40|1424.8|1424.3|1424.7|1424.2|1424.8|1424.3|1424.7|1424.2|5
1612986350000|2021-02-10 19:45:50|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|21
1612986360000|2021-02-10 19:46:00|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|6
1612986370000|2021-02-10 19:46:10|1424.6|1424.1|1424.7|1424.2|1424.7|1424.2|1424.6|1424.1|5
1612986380000|2021-02-10 19:46:20|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|4
1612986390000|2021-02-10 19:46:30|1424.5|1424|1424.4|1423.9|1424.5|1424|1424.4|1423.9|6
1612986420000|2021-02-10 19:47:00|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|2
1612986430000|2021-02-10 19:47:10|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|2
1612986450000|2021-02-10 19:47:30|||||||||1
1612986460000|2021-02-10 19:47:40|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|2
1612986470000|2021-02-10 19:47:50|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|9
1612986480000|2021-02-10 19:48:00|1425|1424.5|1424.9|1424.4|1425|1424.5|1424.9|1424.4|4
1612986490000|2021-02-10 19:48:10|1425|1424.5|1424.9|1424.4|1425|1424.5|1424.9|1424.4|61
1612986500000|2021-02-10 19:48:20|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|5
1612986510000|2021-02-10 19:48:30|1424.8|1424.3|1424.9|1424.4|1424.9|1424.4|1424.7|1424.2|8
1612986520000|2021-02-10 19:48:40|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|1
1612986540000|2021-02-10 19:49:00|1424.7|1424.2|1424.8|1424.3|1424.9|1424.4|1424.7|1424.2|21
1612986550000|2021-02-10 19:49:10|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1
1612986560000|2021-02-10 19:49:20|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|7
1612986570000|2021-02-10 19:49:30|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|5
1612986580000|2021-02-10 19:49:40|1424.8|1424.3|1424.8|1424.3|1424.9|1424.4|1424.8|1424.3|13
1612986590000|2021-02-10 19:49:50|||||||||1
1612986600000|2021-02-10 19:50:00|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|2
1612986640000|2021-02-10 19:50:40|1424.8|1424.3|1424.8|1424.3|1424.9|1424.4|1424.8|1424.3|9
1612986660000|2021-02-10 19:51:00|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|3
1612986670000|2021-02-10 19:51:10|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1
1612986700000|2021-02-10 19:51:40|||||||||1
1612986710000|2021-02-10 19:51:50|1424.8|1424.3|1424.7|1424.2|1424.8|1424.3|1424.7|1424.2|9
1612986740000|2021-02-10 19:52:20|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|9
1612986750000|2021-02-10 19:52:30|||||||||6
1612986760000|2021-02-10 19:52:40|||||||||1
1612986780000|2021-02-10 19:53:00|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|2
1612986790000|2021-02-10 19:53:10|||||||||1
1612986800000|2021-02-10 19:53:20|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|5
1612986820000|2021-02-10 19:53:40|1424.2|1423.7|1424.4|1423.9|1424.4|1423.9|1424.2|1423.7|12
1612986830000|2021-02-10 19:53:50|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|0
1612986840000|2021-02-10 19:54:00|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|4
1612986850000|2021-02-10 19:54:10|||||||||1
1612986860000|2021-02-10 19:54:20|||||||||2
1612986870000|2021-02-10 19:54:30|1424.1|1423.6|1424.3|1423.8|1424.3|1423.8|1424.1|1423.6|2
1612986890000|2021-02-10 19:54:50|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|22
1612986900000|2021-02-10 19:55:00|1424.3|1423.8|1424.4|1423.9|1424.4|1423.9|1424.3|1423.8|15
1612986920000|2021-02-10 19:55:20|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|3
1612986930000|2021-02-10 19:55:30|1424.6|1424.1|1424.5|1424|1424.6|1424.1|1424.5|1424|4
1612986940000|2021-02-10 19:55:40|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1
1612986950000|2021-02-10 19:55:50|||||||||1
1612986960000|2021-02-10 19:56:00|1424.5|1424|1424.4|1423.9|1424.5|1424|1424.4|1423.9|3
1612986970000|2021-02-10 19:56:10|1424.3|1423.8|1424.4|1423.9|1424.4|1423.9|1424.3|1423.8|16
1612986980000|2021-02-10 19:56:20|||||||||6
1612986990000|2021-02-10 19:56:30|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|5
1612987000000|2021-02-10 19:56:40|1424.4|1423.9|1424.5|1424|1424.5|1424|1424.4|1423.9|3
1612987010000|2021-02-10 19:56:50|1424.4|1423.9|1424.5|1424|1424.5|1424|1424.4|1423.9|2
1612987020000|2021-02-10 19:57:00|||||||||1
1612987030000|2021-02-10 19:57:10|1424.4|1423.9|1424.3|1423.8|1424.4|1423.9|1424.3|1423.8|10
1612987040000|2021-02-10 19:57:20|||||||||21
1612987050000|2021-02-10 19:57:30|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|2
1612987070000|2021-02-10 19:57:50|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|3
1612987080000|2021-02-10 19:58:00|||||||||4
1612987090000|2021-02-10 19:58:10|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|8
1612987100000|2021-02-10 19:58:20|||||||||1
1612987110000|2021-02-10 19:58:30|1424.5|1424|1424.4|1423.9|1424.5|1424|1424.4|1423.9|19
1612987130000|2021-02-10 19:58:50|1424.6|1424.1|1424.5|1424|1424.6|1424.1|1424.5|1424|2
1612987140000|2021-02-10 19:59:00|||||||||2
1612987150000|2021-02-10 19:59:10|1424.8|1424.3|1424.7|1424.2|1424.8|1424.3|1424.7|1424.2|7
1612987180000|2021-02-10 19:59:40|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|6
1612987190000|2021-02-10 19:59:50|||||||||7
1612987200000|2021-02-10 20:00:00|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|3
1612987210000|2021-02-10 20:00:10|1424.9|1424.4|1425|1424.5|1425|1424.5|1424.9|1424.4|101
1612987220000|2021-02-10 20:00:20|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|73
1612987230000|2021-02-10 20:00:30|1425|1424.5|1425|1424.5|1425|1424.5|1425|1424.5|77
1612987240000|2021-02-10 20:00:40|1425.1|1424.6|1425.2|1424.7|1425.2|1424.7|1425.1|1424.6|36
1612987250000|2021-02-10 20:00:50|||||||||6
1612987260000|2021-02-10 20:01:00|1425|1424.5|1425.1|1424.6|1425.1|1424.6|1425|1424.5|9
1612987270000|2021-02-10 20:01:10|1425.2|1424.7|1425.2|1424.7|1425.2|1424.7|1425.2|1424.7|10
1612987280000|2021-02-10 20:01:20|||||||||2
1612987300000|2021-02-10 20:01:40|1425.1|1424.6|1425.1|1424.6|1425.1|1424.6|1425.1|1424.6|2
1612987310000|2021-02-10 20:01:50|||||||||3
1612987320000|2021-02-10 20:02:00|1425|1424.5|1425|1424.5|1425|1424.5|1425|1424.5|3
1612987330000|2021-02-10 20:02:10|1425.2|1424.7|1425.2|1424.7|1425.2|1424.7|1425.2|1424.7|2
1612987340000|2021-02-10 20:02:20|1425.3|1424.8|1425.3|1424.8|1425.3|1424.8|1425.3|1424.8|5
1612987350000|2021-02-10 20:02:30|1425.4|1424.9|1425.2|1424.7|1425.4|1424.9|1425.2|1424.7|14
1612987370000|2021-02-10 20:02:50|||||||||2
1612987380000|2021-02-10 20:03:00|1425.3|1424.8|1425.2|1424.7|1425.3|1424.8|1425.2|1424.7|2
1612987390000|2021-02-10 20:03:10|||||||||4
1612987400000|2021-02-10 20:03:20|||||||||2
1612987440000|2021-02-10 20:04:00|1425.5|1425|1425.4|1424.9|1425.5|1425|1425.4|1424.9|5
1612987450000|2021-02-10 20:04:10|1425.5|1425|1425.5|1425|1425.5|1425|1425.5|1425|16
1612987460000|2021-02-10 20:04:20|||||||||2
1612987470000|2021-02-10 20:04:30|1425.6|1425.1|1425.4|1424.9|1425.6|1425.1|1425.4|1424.9|14
1612987480000|2021-02-10 20:04:40|1425.3|1424.8|1425.2|1424.7|1425.3|1424.8|1425.2|1424.7|3
1612987500000|2021-02-10 20:05:00|||||||||5
1612987510000|2021-02-10 20:05:10|1425|1424.5|1425|1424.5|1425|1424.5|1425|1424.5|4
1612987520000|2021-02-10 20:05:20|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|2
1612987530000|2021-02-10 20:05:30|||||||||4
1612987540000|2021-02-10 20:05:40|||||||||1
1612987550000|2021-02-10 20:05:50|1424.8|1424.3|1424.9|1424.4|1424.9|1424.4|1424.8|1424.3|6
1612987560000|2021-02-10 20:06:00|1425|1424.5|1425|1424.5|1425|1424.5|1425|1424.5|2
1612987570000|2021-02-10 20:06:10|1425.1|1424.6|1425.1|1424.6|1425.1|1424.6|1425.1|1424.6|2
1612987590000|2021-02-10 20:06:30|1425|1424.5|1425|1424.5|1425|1424.5|1425|1424.5|21
1612987620000|2021-02-10 20:07:00|||||||||8
1612987630000|2021-02-10 20:07:10|||||||||4
1612987640000|2021-02-10 20:07:20|||||||||2
1612987650000|2021-02-10 20:07:30|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|1
1612987660000|2021-02-10 20:07:40|1425|1424.5|1425|1424.5|1425|1424.5|1425|1424.5|3
1612987680000|2021-02-10 20:08:00|||||||||3
1612987690000|2021-02-10 20:08:10|||||||||4
1612987730000|2021-02-10 20:08:50|1424.9|1424.4|1424.8|1424.3|1424.9|1424.4|1424.8|1424.3|30
1612987740000|2021-02-10 20:09:00|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|4
1612987750000|2021-02-10 20:09:10|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|9
1612987760000|2021-02-10 20:09:20|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|6
1612987770000|2021-02-10 20:09:30|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|1
1612987800000|2021-02-10 20:10:00|1424.7|1424.2|1424.8|1424.3|1424.8|1424.3|1424.7|1424.2|11
1612987810000|2021-02-10 20:10:10|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|4
1612987820000|2021-02-10 20:10:20|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|14
1612987830000|2021-02-10 20:10:30|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|31
1612987840000|2021-02-10 20:10:40|1424.4|1423.9|1424.2|1423.7|1424.4|1423.9|1424.2|1423.7|10
1612987850000|2021-02-10 20:10:50|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|2
1612987860000|2021-02-10 20:11:00|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|4
1612987870000|2021-02-10 20:11:10|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|8
1612987880000|2021-02-10 20:11:20|||||||||28
1612987890000|2021-02-10 20:11:30|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|2
1612987900000|2021-02-10 20:11:40|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|12
1612987910000|2021-02-10 20:11:50|1424.6|1424.1|1424.7|1424.2|1424.7|1424.2|1424.6|1424.1|8
1612987920000|2021-02-10 20:12:00|||||||||1
1612987930000|2021-02-10 20:12:10|1424.8|1424.3|1424.9|1424.4|1424.9|1424.4|1424.8|1424.3|7
1612987940000|2021-02-10 20:12:20|1425|1424.5|1424.9|1424.4|1425|1424.5|1424.9|1424.4|4
1612987950000|2021-02-10 20:12:30|1425|1424.5|1425|1424.5|1425|1424.5|1425|1424.5|12
1612987970000|2021-02-10 20:12:50|1425.1|1424.6|1425.1|1424.6|1425.1|1424.6|1425.1|1424.6|4
1612987980000|2021-02-10 20:13:00|||||||||5
1612987990000|2021-02-10 20:13:10|1425|1424.5|1425|1424.5|1425|1424.5|1425|1424.5|20
1612988000000|2021-02-10 20:13:20|||||||||2
1612988010000|2021-02-10 20:13:30|1424.9|1424.4|1424.8|1424.3|1424.9|1424.4|1424.8|1424.3|13
1612988020000|2021-02-10 20:13:40|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1
1612988030000|2021-02-10 20:13:50|1424.9|1424.4|1425|1424.5|1425|1424.5|1424.9|1424.4|13
1612988040000|2021-02-10 20:14:00|1424.9|1424.4|1424.8|1424.3|1424.9|1424.4|1424.8|1424.3|33
1612988050000|2021-02-10 20:14:10|1424.9|1424.4|1424.7|1424.2|1424.9|1424.4|1424.6|1424.1|91
1612988060000|2021-02-10 20:14:20|1424.8|1424.3|1424.7|1424.2|1424.8|1424.3|1424.7|1424.2|4
1612988070000|2021-02-10 20:14:30|||||||||2
1612988080000|2021-02-10 20:14:40|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|3
1612988090000|2021-02-10 20:14:50|1424.7|1424.2|1424.6|1424.1|1424.7|1424.2|1424.6|1424.1|3
1612988100000|2021-02-10 20:15:00|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1
1612988110000|2021-02-10 20:15:10|1424.8|1424.3|1424.6|1424.1|1424.8|1424.3|1424.6|1424.1|11
1612988120000|2021-02-10 20:15:20|1424.7|1424.2|1424.8|1424.3|1424.8|1424.3|1424.7|1424.2|16
1612988130000|2021-02-10 20:15:30|||||||||1
1612988140000|2021-02-10 20:15:40|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|2
1612988150000|2021-02-10 20:15:50|1424.7|1424.2|1424.5|1424|1424.7|1424.2|1424.5|1424|7
1612988160000|2021-02-10 20:16:00|1424.4|1423.9|1424.2|1423.7|1424.4|1423.9|1424.2|1423.7|29
1612988170000|2021-02-10 20:16:10|1424.3|1423.8|1424.1|1423.6|1424.3|1423.8|1424.1|1423.6|7
1612988180000|2021-02-10 20:16:20|1424|1423.5|1424.1|1423.6|1424.1|1423.6|1424|1423.5|11
1612988190000|2021-02-10 20:16:30|||||||||4
1612988210000|2021-02-10 20:16:50|1424|1423.5|1424|1423.5|1424|1423.5|1424|1423.5|1
1612988220000|2021-02-10 20:17:00|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|8
1612988230000|2021-02-10 20:17:10|1424|1423.5|1423.9|1423.4|1424|1423.5|1423.9|1423.4|9
1612988240000|2021-02-10 20:17:20|||||||||2
1612988250000|2021-02-10 20:17:30|1424|1423.5|1424|1423.5|1424|1423.5|1424|1423.5|1
1612988260000|2021-02-10 20:17:40|1423.9|1423.4|1424|1423.5|1424|1423.5|1423.9|1423.4|5
1612988270000|2021-02-10 20:17:50|||||||||6
1612988280000|2021-02-10 20:18:00|1424.1|1423.6|1424|1423.5|1424.2|1423.7|1424|1423.5|11
1612988300000|2021-02-10 20:18:20|1424.1|1423.6|1424.2|1423.7|1424.2|1423.7|1424.1|1423.6|3
1612988350000|2021-02-10 20:19:10|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|13
1612988360000|2021-02-10 20:19:20|||||||||3
1612988370000|2021-02-10 20:19:30|1424.2|1423.7|1424|1423.5|1424.2|1423.7|1424|1423.5|6
1612988380000|2021-02-10 20:19:40|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|1
1612988400000|2021-02-10 20:20:00|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|8
1612988410000|2021-02-10 20:20:10|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|7
1612988420000|2021-02-10 20:20:20|||||||||3
1612988430000|2021-02-10 20:20:30|||||||||4
1612988450000|2021-02-10 20:20:50|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|1
1612988460000|2021-02-10 20:21:00|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|7
1612988480000|2021-02-10 20:21:20|1424|1423.5|1424|1423.5|1424|1423.5|1424|1423.5|5
1612988500000|2021-02-10 20:21:40|||||||||7
1612988510000|2021-02-10 20:21:50|||||||||5
1612988520000|2021-02-10 20:22:00|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|3
1612988530000|2021-02-10 20:22:10|||||||||4
1612988560000|2021-02-10 20:22:40|||||||||5
1612988590000|2021-02-10 20:23:10|||||||||4
1612988600000|2021-02-10 20:23:20|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|18
1612988610000|2021-02-10 20:23:30|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|1
1612988620000|2021-02-10 20:23:40|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|17
1612988630000|2021-02-10 20:23:50|1424|1423.5|1423.9|1423.4|1424|1423.5|1423.9|1423.4|9
1612988640000|2021-02-10 20:24:00|1423.8|1423.3|1423.6|1423.1|1423.8|1423.3|1423.6|1423.1|18
1612988650000|2021-02-10 20:24:10|1423.7|1423.2|1423.7|1423.2|1423.8|1423.3|1423.7|1423.2|31
1612988660000|2021-02-10 20:24:20|1423.6|1423.1|1423.5|1423|1423.6|1423.1|1423.5|1423|90
1612988670000|2021-02-10 20:24:30|||||||||10
1612988680000|2021-02-10 20:24:40|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|11
1612988690000|2021-02-10 20:24:50|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|1423.2|1422.7|15
1612988700000|2021-02-10 20:25:00|1423.4|1422.9|1423.5|1423|1423.5|1423|1423.4|1422.9|62
1612988710000|2021-02-10 20:25:10|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|2
1612988720000|2021-02-10 20:25:20|1423.5|1423|1423.7|1423.2|1423.7|1423.2|1423.5|1423|11
1612988730000|2021-02-10 20:25:30|1423.6|1423.1|1423.5|1423|1423.6|1423.1|1423.5|1423|10
1612988750000|2021-02-10 20:25:50|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1
1612988770000|2021-02-10 20:26:10|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|1423.2|1422.7|17
1612988780000|2021-02-10 20:26:20|1423.2|1422.7|1423.1|1422.6|1423.2|1422.7|1423.1|1422.6|10
1612988790000|2021-02-10 20:26:30|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|5
1612988800000|2021-02-10 20:26:40|||||||||4
1612988810000|2021-02-10 20:26:50|||||||||3
1612988820000|2021-02-10 20:27:00|1423.1|1422.6|1422.9|1422.4|1423.2|1422.7|1422.9|1422.4|33
1612988830000|2021-02-10 20:27:10|1422.8|1422.3|1422.7|1422.2|1422.8|1422.3|1422.7|1422.2|15
1612988840000|2021-02-10 20:27:20|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|12
1612988850000|2021-02-10 20:27:30|1422.7|1422.2|1422.8|1422.3|1422.8|1422.3|1422.6|1422.1|7
1612988880000|2021-02-10 20:28:00|1422.6|1422.1|1422.8|1422.3|1422.8|1422.3|1422.6|1422.1|18
1612988890000|2021-02-10 20:28:10|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|17
1612988900000|2021-02-10 20:28:20|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|8
1612988910000|2021-02-10 20:28:30|1422.7|1422.2|1422.8|1422.3|1422.8|1422.3|1422.7|1422.2|3
1612988920000|2021-02-10 20:28:40|||||||||2
1612988930000|2021-02-10 20:28:50|1422.7|1422.2|1422.8|1422.3|1422.8|1422.3|1422.7|1422.2|13
1612988940000|2021-02-10 20:29:00|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|2
1612988960000|2021-02-10 20:29:20|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|2
1612988970000|2021-02-10 20:29:30|1422.9|1422.4|1423|1422.5|1423|1422.5|1422.9|1422.4|40
1612988980000|2021-02-10 20:29:40|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1
1612988990000|2021-02-10 20:29:50|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|1
1612989000000|2021-02-10 20:30:00|1423.2|1422.7|1423.3|1422.8|1423.3|1422.8|1423.1|1422.6|57
1612989010000|2021-02-10 20:30:10|1423.4|1422.9|1423.2|1422.7|1423.4|1422.9|1423.2|1422.7|36
1612989020000|2021-02-10 20:30:20|1423.3|1422.8|1423.2|1422.7|1423.3|1422.8|1423.2|1422.7|5
1612989030000|2021-02-10 20:30:30|||||||||3
1612989040000|2021-02-10 20:30:40|1423.3|1422.8|1423.5|1423|1423.5|1423|1423.3|1422.8|23
1612989050000|2021-02-10 20:30:50|1423.6|1423.1|1423.5|1423|1423.6|1423.1|1423.5|1423|53
1612989060000|2021-02-10 20:31:00|1423.3|1422.8|1423.2|1422.7|1423.3|1422.8|1423.2|1422.7|4
1612989070000|2021-02-10 20:31:10|1423.1|1422.6|1423.2|1422.7|1423.2|1422.7|1423.1|1422.6|2
1612989080000|2021-02-10 20:31:20|1423.4|1422.9|1423.3|1422.8|1423.4|1422.9|1423.3|1422.8|80
1612989090000|2021-02-10 20:31:30|||||||||2
1612989100000|2021-02-10 20:31:40|1423.2|1422.7|1423.3|1422.8|1423.3|1422.8|1423.2|1422.7|3
1612989110000|2021-02-10 20:31:50|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|1
1612989120000|2021-02-10 20:32:00|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|17
1612989130000|2021-02-10 20:32:10|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|5
1612989140000|2021-02-10 20:32:20|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|1
1612989150000|2021-02-10 20:32:30|1423.1|1422.6|1423|1422.5|1423.1|1422.6|1423|1422.5|6
1612989160000|2021-02-10 20:32:40|1422.9|1422.4|1423|1422.5|1423|1422.5|1422.9|1422.4|10
1612989170000|2021-02-10 20:32:50|||||||||1
1612989180000|2021-02-10 20:33:00|1422.9|1422.4|1422.9|1422.4|1423|1422.5|1422.8|1422.3|6
1612989190000|2021-02-10 20:33:10|||||||||8
1612989200000|2021-02-10 20:33:20|1422.8|1422.3|1422.7|1422.2|1422.8|1422.3|1422.7|1422.2|5
1612989210000|2021-02-10 20:33:30|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|8
1612989230000|2021-02-10 20:33:50|1422.7|1422.2|1422.6|1422.1|1422.7|1422.2|1422.6|1422.1|3
1612989240000|2021-02-10 20:34:00|1422.5|1422|1422.4|1421.9|1422.5|1422|1422.4|1421.9|16
1612989250000|2021-02-10 20:34:10|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|2
1612989260000|2021-02-10 20:34:20|1422.2|1421.7|1422.5|1422|1422.5|1422|1422.2|1421.7|6
1612989270000|2021-02-10 20:34:30|1422.4|1421.9|1422.3|1421.8|1422.4|1421.9|1422.3|1421.8|4
1612989280000|2021-02-10 20:34:40|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|2
1612989290000|2021-02-10 20:34:50|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|1
1612989300000|2021-02-10 20:35:00|1422.1|1421.6|1422.3|1421.8|1422.3|1421.8|1422.1|1421.6|9
1612989310000|2021-02-10 20:35:10|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|2
1612989320000|2021-02-10 20:35:20|1422.5|1422|1422.4|1421.9|1422.5|1422|1422.4|1421.9|12
1612989330000|2021-02-10 20:35:30|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|8
1612989340000|2021-02-10 20:35:40|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|4
1612989350000|2021-02-10 20:35:50|1422.2|1421.7|1422.3|1421.8|1422.3|1421.8|1422.2|1421.7|4
1612989360000|2021-02-10 20:36:00|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|1422.1|1421.6|17
1612989370000|2021-02-10 20:36:10|||||||||1
1612989380000|2021-02-10 20:36:20|1422.1|1421.6|1422|1421.5|1422.1|1421.6|1422|1421.5|2
1612989390000|2021-02-10 20:36:30|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|4
1612989400000|2021-02-10 20:36:40|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|27
1612989410000|2021-02-10 20:36:50|1422.1|1421.6|1422.2|1421.7|1422.2|1421.7|1422.1|1421.6|11
1612989420000|2021-02-10 20:37:00|1422.1|1421.6|1421.9|1421.4|1422.1|1421.6|1421.9|1421.4|44
1612989430000|2021-02-10 20:37:10|1422|1421.5|1421.9|1421.4|1422|1421.5|1421.9|1421.4|17
1612989440000|2021-02-10 20:37:20|1421.7|1421.2|1421.4|1420.9|1421.8|1421.3|1421.4|1420.9|49
1612989450000|2021-02-10 20:37:30|1421.5|1421|1421.4|1420.9|1421.5|1421|1421.4|1420.9|6
1612989460000|2021-02-10 20:37:40|1421.5|1421|1421.5|1421|1421.5|1421|1421.5|1421|7
1612989470000|2021-02-10 20:37:50|1421.6|1421.1|1421.6|1421.1|1421.6|1421.1|1421.6|1421.1|1
1612989480000|2021-02-10 20:38:00|1421.5|1421|1421.5|1421|1421.5|1421|1421.5|1421|5
1612989490000|2021-02-10 20:38:10|1421.4|1420.9|1421.4|1420.9|1421.4|1420.9|1421.4|1420.9|37
1612989500000|2021-02-10 20:38:20|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|38
1612989510000|2021-02-10 20:38:30|1421.2|1420.7|1421.1|1420.6|1421.2|1420.7|1421.1|1420.6|82
1612989520000|2021-02-10 20:38:40|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|3
1612989540000|2021-02-10 20:39:00|1421.1|1420.6|1421.3|1420.8|1421.3|1420.8|1421.1|1420.6|8
1612989550000|2021-02-10 20:39:10|1421.4|1420.9|1421.4|1420.9|1421.4|1420.9|1421.4|1420.9|2
1612989560000|2021-02-10 20:39:20|1421.5|1421|1421.6|1421.1|1421.6|1421.1|1421.5|1421|24
1612989570000|2021-02-10 20:39:30|1421.4|1420.9|1421.3|1420.8|1421.4|1420.9|1421.3|1420.8|32
1612989580000|2021-02-10 20:39:40|1421.2|1420.7|1421.1|1420.6|1421.2|1420.7|1421.1|1420.6|7
1612989590000|2021-02-10 20:39:50|1420.8|1420.3|1420.9|1420.4|1420.9|1420.4|1420.8|1420.3|5
1612989600000|2021-02-10 20:40:00|1420.7|1420.2|1420.7|1420.2|1420.8|1420.3|1420.6|1420.1|23
1612989610000|2021-02-10 20:40:10|||||||||1
1612989620000|2021-02-10 20:40:20|1420.5|1420|1420.5|1420|1420.5|1420|1420.4|1419.9|61
1612989630000|2021-02-10 20:40:30|1420.6|1420.1|1420.9|1420.4|1420.9|1420.4|1420.6|1420.1|53
1612989640000|2021-02-10 20:40:40|1420.8|1420.3|1420.8|1420.3|1420.9|1420.4|1420.8|1420.3|7
1612989660000|2021-02-10 20:41:00|1421|1420.5|1421|1420.5|1421|1420.5|1421|1420.5|7
1612989670000|2021-02-10 20:41:10|1420.9|1420.4|1420.8|1420.3|1420.9|1420.4|1420.8|1420.3|25
1612989680000|2021-02-10 20:41:20|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|10
1612989690000|2021-02-10 20:41:30|1420.8|1420.3|1420.6|1420.1|1420.8|1420.3|1420.6|1420.1|23
1612989700000|2021-02-10 20:41:40|1420.7|1420.2|1420.5|1420|1420.7|1420.2|1420.5|1420|25
1612989710000|2021-02-10 20:41:50|1420.6|1420.1|1420.7|1420.2|1420.7|1420.2|1420.5|1420|11
1612989720000|2021-02-10 20:42:00|1420.6|1420.1|1420.4|1419.9|1420.6|1420.1|1420.4|1419.9|13
1612989730000|2021-02-10 20:42:10|||||||||2
1612989740000|2021-02-10 20:42:20|1420.3|1419.8|1420.3|1419.8|1420.3|1419.8|1420.3|1419.8|11
1612989750000|2021-02-10 20:42:30|1420.2|1419.7|1420.2|1419.7|1420.2|1419.7|1420.2|1419.7|2
1612989760000|2021-02-10 20:42:40|1420.3|1419.8|1420.3|1419.8|1420.3|1419.8|1420.3|1419.8|6
1612989770000|2021-02-10 20:42:50|1420.4|1419.9|1420.5|1420|1420.5|1420|1420.4|1419.9|15
1612989780000|2021-02-10 20:43:00|1420.6|1420.1|1420.6|1420.1|1420.7|1420.2|1420.6|1420.1|38
1612989790000|2021-02-10 20:43:10|1420.7|1420.2|1420.7|1420.2|1420.7|1420.2|1420.7|1420.2|3
1612989800000|2021-02-10 20:43:20|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|13
1612989810000|2021-02-10 20:43:30|1420.7|1420.2|1420.7|1420.2|1420.7|1420.2|1420.6|1420.1|14
1612989820000|2021-02-10 20:43:40|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|1
1612989830000|2021-02-10 20:43:50|1420.4|1419.9|1420.4|1419.9|1420.5|1420|1420.4|1419.9|27
1612989840000|2021-02-10 20:44:00|1420.3|1419.8|1420.1|1419.6|1420.3|1419.8|1420.1|1419.6|13
1612989850000|2021-02-10 20:44:10|1420|1419.5|1420.1|1419.6|1420.1|1419.6|1420|1419.5|12
1612989860000|2021-02-10 20:44:20|1420.2|1419.7|1420.2|1419.7|1420.2|1419.7|1420.2|1419.7|15
1612989870000|2021-02-10 20:44:30|||||||||2
1612989880000|2021-02-10 20:44:40|1420.1|1419.6|1419.8|1419.3|1420.1|1419.6|1419.8|1419.3|36
1612989890000|2021-02-10 20:44:50|1419.7|1419.2|1419.4|1418.9|1419.7|1419.2|1419.4|1418.9|14
1612989900000|2021-02-10 20:45:00|1419.3|1418.8|1419.4|1418.9|1419.4|1418.9|1419.3|1418.8|132
1612989910000|2021-02-10 20:45:10|1419.5|1419|1419.7|1419.2|1419.7|1419.2|1419.4|1418.9|28
1612989920000|2021-02-10 20:45:20|1419.6|1419.1|1419.4|1418.9|1419.6|1419.1|1419.4|1418.9|13
1612989930000|2021-02-10 20:45:30|1419.5|1419|1419.6|1419.1|1419.6|1419.1|1419.5|1419|23
1612989940000|2021-02-10 20:45:40|1419.7|1419.2|1419.7|1419.2|1419.7|1419.2|1419.7|1419.2|6
1612989950000|2021-02-10 20:45:50|1419.8|1419.3|1419.8|1419.3|1419.8|1419.3|1419.8|1419.3|111
1612989960000|2021-02-10 20:46:00|1419.7|1419.2|1419.6|1419.1|1419.7|1419.2|1419.6|1419.1|8
1612989970000|2021-02-10 20:46:10|1419.7|1419.2|1419.8|1419.3|1419.8|1419.3|1419.7|1419.2|73
1612989980000|2021-02-10 20:46:20|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|1419.8|1419.3|45
1612989990000|2021-02-10 20:46:30|1420|1419.5|1420.2|1419.7|1420.2|1419.7|1420|1419.5|26
1612990000000|2021-02-10 20:46:40|1420.1|1419.6|1420.2|1419.7|1420.2|1419.7|1419.9|1419.4|58
1612990010000|2021-02-10 20:46:50|1420.1|1419.6|1420|1419.5|1420.1|1419.6|1420|1419.5|38
1612990020000|2021-02-10 20:47:00|1420.1|1419.6|1420|1419.5|1420.1|1419.6|1420|1419.5|32
1612990030000|2021-02-10 20:47:10|1420.1|1419.6|1420.1|1419.6|1420.1|1419.6|1420.1|1419.6|20
1612990040000|2021-02-10 20:47:20|1420|1419.5|1420|1419.5|1420|1419.5|1419.9|1419.4|108
1612990050000|2021-02-10 20:47:30|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|90
1612990060000|2021-02-10 20:47:40|1419.8|1419.3|1420|1419.5|1420|1419.5|1419.8|1419.3|10
1612990070000|2021-02-10 20:47:50|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|1
1612990080000|2021-02-10 20:48:00|1420|1419.5|1420|1419.5|1420|1419.5|1420|1419.5|8
1612990090000|2021-02-10 20:48:10|1420.2|1419.7|1420.2|1419.7|1420.3|1419.8|1420.2|1419.7|8
1612990100000|2021-02-10 20:48:20|||||||||7
1612990120000|2021-02-10 20:48:40|1420.3|1419.8|1420.4|1419.9|1420.4|1419.9|1420.2|1419.7|33
1612990130000|2021-02-10 20:48:50|1420.3|1419.8|1420|1419.5|1420.3|1419.8|1420|1419.5|90
1612990140000|2021-02-10 20:49:00|1420.1|1419.6|1420.1|1419.6|1420.1|1419.6|1420.1|1419.6|22
1612990150000|2021-02-10 20:49:10|1420|1419.5|1419.9|1419.4|1420|1419.5|1419.8|1419.3|27
1612990160000|2021-02-10 20:49:20|1419.8|1419.3|1419.8|1419.3|1419.8|1419.3|1419.8|1419.3|3
1612990170000|2021-02-10 20:49:30|1419.7|1419.2|1419.7|1419.2|1419.7|1419.2|1419.7|1419.2|5
1612990190000|2021-02-10 20:49:50|1419.6|1419.1|1419.9|1419.4|1419.9|1419.4|1419.6|1419.1|19
1612990200000|2021-02-10 20:50:00|1419.7|1419.2|1419.8|1419.3|1420|1419.5|1419.7|1419.2|240
1612990210000|2021-02-10 20:50:10|1419.6|1419.1|1419.9|1419.4|1419.9|1419.4|1419.6|1419.1|6
1612990220000|2021-02-10 20:50:20|1420|1419.5|1420.2|1419.7|1420.2|1419.7|1419.9|1419.4|9
1612990230000|2021-02-10 20:50:30|1420.1|1419.6|1420.2|1419.7|1420.2|1419.7|1419.9|1419.4|12
1612990240000|2021-02-10 20:50:40|1420.3|1419.8|1420.5|1420|1420.5|1420|1420.3|1419.8|14
1612990250000|2021-02-10 20:50:50|1420.4|1419.9|1420.8|1420.3|1420.8|1420.3|1420.4|1419.9|9
1612990260000|2021-02-10 20:51:00|1420.9|1420.4|1420.9|1420.4|1421.1|1420.6|1420.9|1420.4|67
1612990270000|2021-02-10 20:51:10|1421|1420.5|1421.1|1420.6|1421.2|1420.7|1421|1420.5|157
1612990280000|2021-02-10 20:51:20|1421|1420.5|1421.1|1420.6|1421.2|1420.7|1421|1420.5|90
1612990290000|2021-02-10 20:51:30|1421|1420.5|1421.2|1420.7|1421.2|1420.7|1421|1420.5|43
1612990300000|2021-02-10 20:51:40|1421.3|1420.8|1421.4|1420.9|1421.4|1420.9|1421.3|1420.8|25
1612990310000|2021-02-10 20:51:50|||||||||3
1612990320000|2021-02-10 20:52:00|1421.3|1420.8|1420.8|1420.3|1421.3|1420.8|1420.8|1420.3|29
1612990330000|2021-02-10 20:52:10|1420.7|1420.2|1421|1420.5|1421|1420.5|1420.7|1420.2|20
1612990340000|2021-02-10 20:52:20|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|11
1612990350000|2021-02-10 20:52:30|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|122
1612990360000|2021-02-10 20:52:40|||||||||2
1612990370000|2021-02-10 20:52:50|1420.9|1420.4|1421|1420.5|1421.2|1420.7|1420.9|1420.4|23
1612990380000|2021-02-10 20:53:00|1421.1|1420.6|1420.8|1420.3|1421.1|1420.6|1420.8|1420.3|9
1612990390000|2021-02-10 20:53:10|1420.6|1420.1|1420.7|1420.2|1420.7|1420.2|1420.6|1420.1|11
1612990400000|2021-02-10 20:53:20|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|1420.7|1420.2|10
1612990410000|2021-02-10 20:53:30|1420.7|1420.2|1420.7|1420.2|1420.8|1420.3|1420.7|1420.2|16
1612990420000|2021-02-10 20:53:40|1420.6|1420.1|1420.4|1419.9|1420.7|1420.2|1420.4|1419.9|127
1612990430000|2021-02-10 20:53:50|1420.3|1419.8|1420.4|1419.9|1420.4|1419.9|1420.3|1419.8|13
1612990440000|2021-02-10 20:54:00|1420.6|1420.1|1420.4|1419.9|1420.6|1420.1|1420.4|1419.9|74
1612990450000|2021-02-10 20:54:10|1420.3|1419.8|1420.3|1419.8|1420.3|1419.8|1420.3|1419.8|10
1612990460000|2021-02-10 20:54:20|1420.2|1419.7|1420.3|1419.8|1420.3|1419.8|1420.1|1419.6|5
1612990470000|2021-02-10 20:54:30|1420.4|1419.9|1420.4|1419.9|1420.4|1419.9|1420.4|1419.9|23
1612990480000|2021-02-10 20:54:40|1420.5|1420|1420.5|1420|1420.5|1420|1420.4|1419.9|13
1612990490000|2021-02-10 20:54:50|1420.4|1419.9|1420.6|1420.1|1420.6|1420.1|1420.4|1419.9|15
1612990500000|2021-02-10 20:55:00|1420.7|1420.2|1420.7|1420.2|1420.8|1420.3|1420.6|1420.1|125
1612990510000|2021-02-10 20:55:10|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|1420.5|1420|12
1612990520000|2021-02-10 20:55:20|1420.7|1420.2|1420.7|1420.2|1420.7|1420.2|1420.6|1420.1|9
1612990530000|2021-02-10 20:55:30|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|6
1612990540000|2021-02-10 20:55:40|1420.5|1420|1420.4|1419.9|1420.6|1420.1|1420.4|1419.9|74
1612990550000|2021-02-10 20:55:50|1420.3|1419.8|1420.2|1419.7|1420.3|1419.8|1420.2|1419.7|8
1612990560000|2021-02-10 20:56:00|1420.1|1419.6|1420.1|1419.6|1420.1|1419.6|1420.1|1419.6|6
1612990570000|2021-02-10 20:56:10|1420.2|1419.7|1419.9|1419.4|1420.2|1419.7|1419.9|1419.4|81
1612990580000|2021-02-10 20:56:20|1419.8|1419.3|1419.7|1419.2|1419.8|1419.3|1419.7|1419.2|4
1612990590000|2021-02-10 20:56:30|1419.8|1419.3|1420|1419.5|1420|1419.5|1419.8|1419.3|110
1612990600000|2021-02-10 20:56:40|1419.9|1419.4|1420|1419.5|1420|1419.5|1419.9|1419.4|21
1612990610000|2021-02-10 20:56:50|1420.1|1419.6|1420.2|1419.7|1420.2|1419.7|1420.1|1419.6|105
1612990620000|2021-02-10 20:57:00|1420.1|1419.6|1420.2|1419.7|1420.2|1419.7|1420.1|1419.6|77
1612990630000|2021-02-10 20:57:10|1420.3|1419.8|1420.3|1419.8|1420.3|1419.8|1420.2|1419.7|111
1612990640000|2021-02-10 20:57:20|1420.4|1419.9|1420.4|1419.9|1420.5|1420|1420.4|1419.9|32
1612990650000|2021-02-10 20:57:30|1420.3|1419.8|1420.4|1419.9|1420.5|1420|1420.3|1419.8|198
1612990660000|2021-02-10 20:57:40|1420.3|1419.8|1420.3|1419.8|1420.3|1419.8|1420.2|1419.7|17
1612990670000|2021-02-10 20:57:50|1420.4|1419.9|1420.4|1419.9|1420.4|1419.9|1420.3|1419.8|83
1612990680000|2021-02-10 20:58:00|1420.3|1419.8|1420.3|1419.8|1420.4|1419.9|1420.3|1419.8|41
1612990690000|2021-02-10 20:58:10|1420.5|1420|1420.6|1420.1|1420.6|1420.1|1420.4|1419.9|112
1612990700000|2021-02-10 20:58:20|1420.5|1420|1420.8|1420.3|1420.8|1420.3|1420.5|1420|173
1612990710000|2021-02-10 20:58:30|1420.9|1420.4|1420.8|1420.3|1420.9|1420.4|1420.8|1420.3|105
1612990720000|2021-02-10 20:58:40|1420.7|1420.2|1420.4|1419.9|1420.7|1420.2|1420.4|1419.9|88
1612990730000|2021-02-10 20:58:50|1420.3|1419.8|1420.6|1420.1|1420.6|1420.1|1420.2|1419.7|104
1612990740000|2021-02-10 20:59:00|1420.7|1420.2|1421.2|1420.7|1421.2|1420.7|1420.7|1420.2|442
1612990750000|2021-02-10 20:59:10|1421.1|1420.6|1421.4|1420.9|1421.5|1421|1421.1|1420.6|153
1612990760000|2021-02-10 20:59:20|1421.3|1420.8|1421.5|1421|1421.5|1421|1421.3|1420.8|616
1612990770000|2021-02-10 20:59:30|1421.7|1421.2|1421.4|1420.9|1421.7|1421.2|1421.3|1420.8|745
1612990780000|2021-02-10 20:59:40|1421.5|1421|1421.3|1420.8|1421.5|1421|1421.3|1420.8|418
1612990790000|2021-02-10 20:59:50|1421.5|1421|1422.1|1421.6|1422.1|1421.6|1421.5|1421|2152
1612990800000|2021-02-10 21:00:00|1422.3|1421.3|1422.4|1421.4|1422.4|1421.4|1421.9|1420.9|348
1612990810000|2021-02-10 21:00:10|1422.5|1421.5|1422.8|1421.8|1422.9|1421.9|1422.4|1421.4|77
1612990820000|2021-02-10 21:00:20|1422.7|1421.7|1422.4|1421.4|1422.7|1421.7|1422.4|1421.4|16
1612990830000|2021-02-10 21:00:30|1422.3|1421.3|1422.3|1421.3|1422.3|1421.3|1422.3|1421.3|13
1612990840000|2021-02-10 21:00:40|1422.4|1421.4|1422.7|1421.7|1422.7|1421.7|1422.4|1421.4|9
1612990850000|2021-02-10 21:00:50|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|30
1612990860000|2021-02-10 21:01:00|1422.7|1421.7|1422.9|1421.9|1422.9|1421.9|1422.7|1421.7|20
1612990870000|2021-02-10 21:01:10|1423.1|1422.1|1422.9|1421.9|1423.1|1422.1|1422.9|1421.9|34
1612990880000|2021-02-10 21:01:20|||||||||5
1612990890000|2021-02-10 21:01:30|1423|1422|1423|1422|1423|1422|1422.9|1421.9|10
1612990900000|2021-02-10 21:01:40|1422.8|1421.8|1422.9|1421.9|1422.9|1421.9|1422.8|1421.8|12
1612990910000|2021-02-10 21:01:50|1422.8|1421.8|1422.4|1421.4|1422.8|1421.8|1422.4|1421.4|13
1612990920000|2021-02-10 21:02:00|1422.3|1421.3|1422.6|1421.6|1422.7|1421.7|1422.3|1421.3|19
1612990930000|2021-02-10 21:02:10|1422.5|1421.5|1422.9|1421.9|1422.9|1421.9|1422.5|1421.5|34
1612990940000|2021-02-10 21:02:20|1423|1422|1423|1422|1423.1|1422.1|1422.9|1421.9|19
1612990950000|2021-02-10 21:02:30|||||||||10
1612990960000|2021-02-10 21:02:40|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1
1612990970000|2021-02-10 21:02:50|1422.8|1421.8|1422.9|1421.9|1422.9|1421.9|1422.8|1421.8|37
1612990980000|2021-02-10 21:03:00|1422.7|1421.7|1422.8|1421.8|1422.8|1421.8|1422.7|1421.7|6
1612990990000|2021-02-10 21:03:10|1422.7|1421.7|1422.6|1421.6|1422.9|1421.9|1422.6|1421.6|16
1612991000000|2021-02-10 21:03:20|1422.4|1421.4|1422.5|1421.5|1422.5|1421.5|1422.4|1421.4|23
1612991010000|2021-02-10 21:03:30|1422.4|1421.4|1422.7|1421.7|1422.7|1421.7|1422.4|1421.4|11
1612991030000|2021-02-10 21:03:50|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|26
1612991040000|2021-02-10 21:04:00|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|2
1612991050000|2021-02-10 21:04:10|1422.6|1421.6|1422.5|1421.5|1422.6|1421.6|1422.5|1421.5|12
1612991060000|2021-02-10 21:04:20|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|3
1612991070000|2021-02-10 21:04:30|1422.4|1421.4|1422.5|1421.5|1422.5|1421.5|1422.3|1421.3|21
1612991080000|2021-02-10 21:04:40|||||||||2
1612991090000|2021-02-10 21:04:50|||||||||5
1612991100000|2021-02-10 21:05:00|1422.6|1421.6|1422.5|1421.5|1422.6|1421.6|1422.5|1421.5|21
1612991110000|2021-02-10 21:05:10|1422.4|1421.4|1422.6|1421.6|1422.6|1421.6|1422.4|1421.4|3
1612991120000|2021-02-10 21:05:20|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|7
1612991130000|2021-02-10 21:05:30|1422.8|1421.8|1422.7|1421.7|1422.8|1421.8|1422.7|1421.7|4
1612991140000|2021-02-10 21:05:40|1422.8|1421.8|1422.7|1421.7|1422.8|1421.8|1422.7|1421.7|4
1612991150000|2021-02-10 21:05:50|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|5
1612991160000|2021-02-10 21:06:00|1422.7|1421.7|1422.8|1421.8|1422.8|1421.8|1422.7|1421.7|5
1612991170000|2021-02-10 21:06:10|||||||||1
1612991190000|2021-02-10 21:06:30|||||||||2
1612991200000|2021-02-10 21:06:40|||||||||7
1612991210000|2021-02-10 21:06:50|1422.9|1421.9|1422.8|1421.8|1422.9|1421.9|1422.8|1421.8|20
1612991220000|2021-02-10 21:07:00|1422.9|1421.9|1422.8|1421.8|1422.9|1421.9|1422.8|1421.8|24
1612991230000|2021-02-10 21:07:10|1423.1|1422.1|1423.3|1422.3|1423.3|1422.3|1423.1|1422.1|3
1612991250000|2021-02-10 21:07:30|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|5
1612991260000|2021-02-10 21:07:40|1423|1422|1423.1|1422.1|1423.1|1422.1|1423|1422|3
1612991270000|2021-02-10 21:07:50|1423.2|1422.2|1422.9|1421.9|1423.2|1422.2|1422.9|1421.9|4
1612991280000|2021-02-10 21:08:00|1423|1422|1423.1|1422.1|1423.2|1422.2|1423|1422|14
1612991290000|2021-02-10 21:08:10|1422.9|1421.9|1422.8|1421.8|1422.9|1421.9|1422.7|1421.7|5
1612991300000|2021-02-10 21:08:20|1422.9|1421.9|1422.8|1421.8|1422.9|1421.9|1422.8|1421.8|3
1612991310000|2021-02-10 21:08:30|1422.9|1421.9|1423|1422|1423|1422|1422.9|1421.9|5
1612991320000|2021-02-10 21:08:40|||||||||4
1612991330000|2021-02-10 21:08:50|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|3
1612991340000|2021-02-10 21:09:00|1423|1422|1422.7|1421.7|1423|1422|1422.7|1421.7|54
1612991350000|2021-02-10 21:09:10|1422.8|1421.8|1422.9|1421.9|1422.9|1421.9|1422.7|1421.7|6
1612991360000|2021-02-10 21:09:20|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.6|1421.6|18
1612991370000|2021-02-10 21:09:30|1422.8|1421.8|1422.7|1421.7|1422.8|1421.8|1422.7|1421.7|23
1612991380000|2021-02-10 21:09:40|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|6
1612991390000|2021-02-10 21:09:50|||||||||2
1612991400000|2021-02-10 21:10:00|||||||||2
1612991410000|2021-02-10 21:10:10|||||||||2
1612991420000|2021-02-10 21:10:20|1422.8|1421.8|1422.9|1421.9|1422.9|1421.9|1422.8|1421.8|3
1612991430000|2021-02-10 21:10:30|||||||||3
1612991440000|2021-02-10 21:10:40|||||||||42
1612991450000|2021-02-10 21:10:50|||||||||3
1612991460000|2021-02-10 21:11:00|1423|1422|1423|1422|1423|1422|1423|1422|2
1612991470000|2021-02-10 21:11:10|||||||||2
1612991480000|2021-02-10 21:11:20|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|7
1612991490000|2021-02-10 21:11:30|1423|1422|1423|1422|1423|1422|1423|1422|3
1612991500000|2021-02-10 21:11:40|1423.1|1422.1|1422.9|1421.9|1423.1|1422.1|1422.9|1421.9|4
1612991510000|2021-02-10 21:11:50|1423|1422|1423.1|1422.1|1423.1|1422.1|1423|1422|4
1612991520000|2021-02-10 21:12:00|1422.9|1421.9|1423.1|1422.1|1423.1|1422.1|1422.9|1421.9|3
1612991530000|2021-02-10 21:12:10|1423|1422|1423|1422|1423|1422|1423|1422|3
1612991540000|2021-02-10 21:12:20|1423.1|1422.1|1423|1422|1423.1|1422.1|1423|1422|5
1612991560000|2021-02-10 21:12:40|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|3
1612991570000|2021-02-10 21:12:50|1422.9|1421.9|1423|1422|1423|1422|1422.9|1421.9|3
1612991580000|2021-02-10 21:13:00|1423.1|1422.1|1423.2|1422.2|1423.2|1422.2|1423.1|1422.1|6
1612991590000|2021-02-10 21:13:10|||||||||4
1612991600000|2021-02-10 21:13:20|1423.1|1422.1|1423.2|1422.2|1423.2|1422.2|1423.1|1422.1|19
1612991610000|2021-02-10 21:13:30|||||||||18
1612991620000|2021-02-10 21:13:40|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|54
1612991630000|2021-02-10 21:13:50|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|13
1612991640000|2021-02-10 21:14:00|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|3
1612991690000|2021-02-10 21:14:50|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1
1612991710000|2021-02-10 21:15:10|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|2
1612991760000|2021-02-10 21:16:00|1424|1423|1424|1423|1424|1423|1424|1423|1
1612991810000|2021-02-10 21:16:50|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|1
1612991870000|2021-02-10 21:17:50|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|100
1612992210000|2021-02-10 21:23:30|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|2
1612992220000|2021-02-10 21:23:40|1423.5|1422.5|1423.5|1422.5|1423.5|1422.5|1423.5|1422.5|4
1612992540000|2021-02-10 21:29:00|1424|1423|1424|1423|1424|1423|1424|1423|1
1612992550000|2021-02-10 21:29:10|1424.5|1423.5|1424.4|1423.4|1424.5|1423.5|1424.4|1423.4|27
1612992560000|2021-02-10 21:29:20|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|5
1612992580000|2021-02-10 21:29:40|1424.4|1423.4|1424.4|1423.4|1424.4|1423.4|1424.4|1423.4|37
1612992590000|2021-02-10 21:29:50|1424.3|1423.3|1424.3|1423.3|1424.3|1423.3|1424.3|1423.3|5
1612992600000|2021-02-10 21:30:00|1424.5|1423.5|1424.4|1423.4|1424.5|1423.5|1424.4|1423.4|15
1612992610000|2021-02-10 21:30:10|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1
1612992650000|2021-02-10 21:30:50|1424.1|1423.1|1424.1|1423.1|1424.1|1423.1|1424.1|1423.1|10
1612992720000|2021-02-10 21:32:00|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|1
1612992730000|2021-02-10 21:32:10|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1
1612992940000|2021-02-10 21:35:40|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|0
1612992950000|2021-02-10 21:35:50|||||||||1
1612994360000|2021-02-10 21:59:20|1425.2|1424.2|1425.3|1424.3|1425.3|1424.3|1425.2|1424.2|2
1612994370000|2021-02-10 21:59:30|1425.4|1424.4|1425.5|1424.5|1425.5|1424.5|1425.4|1424.4|44
1612994390000|2021-02-10 21:59:50|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|2
1612996950000|2021-02-10 22:42:30|||||||||3
1612997710000|2021-02-10 22:55:10|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|2
1612998000000|2021-02-10 23:00:00|1421.2|1419.2|1421.1|1419.1|1421.4|1419.4|1421.1|1419.1|0
1612998010000|2021-02-10 23:00:10|1421|1419|1421.1|1419.1|1421.2|1419.2|1421|1419|0
1612998020000|2021-02-10 23:00:20|1421|1419|1421|1419|1421.1|1419.1|1421|1419|0
1612998030000|2021-02-10 23:00:30|1421.1|1419.1|1420.8|1418.8|1421.1|1419.1|1420.8|1418.8|0
1612998040000|2021-02-10 23:00:40|1420.7|1418.7|1420.8|1418.8|1420.8|1418.8|1420.7|1418.7|0
1612998050000|2021-02-10 23:00:50|1420.7|1418.7|1420.7|1418.7|1420.8|1418.8|1420.7|1418.7|0
1612998060000|2021-02-10 23:01:00|1420.8|1418.8|1420.8|1418.8|1420.8|1418.8|1420.8|1418.8|0
1612998070000|2021-02-10 23:01:10|1420.7|1418.7|1420.4|1418.4|1420.7|1418.7|1420.4|1418.4|0
1612998080000|2021-02-10 23:01:20|1420.5|1418.5|1420.4|1418.4|1420.5|1418.5|1420.4|1418.4|0
1612998090000|2021-02-10 23:01:30|1420.3|1418.3|1420.4|1418.4|1420.4|1418.4|1420.3|1418.3|0
1612998100000|2021-02-10 23:01:40|1420.5|1418.5|1420.4|1418.4|1420.5|1418.5|1420.4|1418.4|0
1612998110000|2021-02-10 23:01:50|1420.3|1418.3|1420.1|1418.1|1420.3|1418.3|1420|1418|0
1612998120000|2021-02-10 23:02:00|1420|1418|1420.1|1418.1|1420.1|1418.1|1420|1418|0
1612998130000|2021-02-10 23:02:10|1420.2|1418.2|1420.1|1418.1|1420.2|1418.2|1420.1|1418.1|0
1612998140000|2021-02-10 23:02:20|1420|1418|1420|1418|1420.1|1418.1|1420|1418|0
1612998150000|2021-02-10 23:02:30|1420.1|1418.1|1420|1418|1420.1|1418.1|1420|1418|0
1612998160000|2021-02-10 23:02:40|1419.9|1417.9|1419.9|1417.9|1420|1418|1419.9|1417.9|0
1612998170000|2021-02-10 23:02:50|1420|1418|1420|1418|1420|1418|1420|1418|0
1612998180000|2021-02-10 23:03:00|1419.9|1417.9|1420.1|1418.1|1420.1|1418.1|1419.9|1417.9|0
1612998190000|2021-02-10 23:03:10|1420|1418|1420|1418|1420|1418|1420|1418|0
1612998200000|2021-02-10 23:03:20|1419.9|1417.9|1420|1418|1420|1418|1419.9|1417.9|0
1612998210000|2021-02-10 23:03:30|1420.1|1418.1|1420.2|1418.2|1420.2|1418.2|1420.1|1418.1|0
1612998220000|2021-02-10 23:03:40|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|0
1612998230000|2021-02-10 23:03:50|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|0
1612998240000|2021-02-10 23:04:00|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|0
1612998250000|2021-02-10 23:04:10|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|1420.1|1418.1|0
1612998270000|2021-02-10 23:04:30|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|0
1612998280000|2021-02-10 23:04:40|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|0
1612998290000|2021-02-10 23:04:50|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|0
1612998300000|2021-02-10 23:05:00|1420.4|1418.4|1420.4|1418.4|1420.4|1418.4|1420.3|1418.3|0
1612998310000|2021-02-10 23:05:10|1420.3|1418.3|1420.4|1418.4|1420.4|1418.4|1420.3|1418.3|0
1612998320000|2021-02-10 23:05:20|1420.3|1418.3|1420.2|1418.2|1420.3|1418.3|1420.2|1418.2|0
1612998330000|2021-02-10 23:05:30|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|0
1612998350000|2021-02-10 23:05:50|1420|1418|1420|1418|1420|1418|1420|1418|0
1612998360000|2021-02-10 23:06:00|1420.1|1418.1|1420|1418|1420.1|1418.1|1420|1418|0
1612998420000|2021-02-10 23:07:00|1419.9|1417.9|1419.9|1417.9|1420|1418|1419.9|1417.9|0
1612998430000|2021-02-10 23:07:10|1420|1418|1420|1418|1420|1418|1420|1418|0
1612998450000|2021-02-10 23:07:30|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|1420|1418|0
1612998460000|2021-02-10 23:07:40|1420.2|1418.2|1420.1|1418.1|1420.2|1418.2|1420.1|1418.1|0
1612998480000|2021-02-10 23:08:00|1420|1418|1420|1418|1420|1418|1420|1418|0
1612998490000|2021-02-10 23:08:10|1419.9|1417.9|1420|1418|1420|1418|1419.9|1417.9|0
1612998500000|2021-02-10 23:08:20|1419.9|1417.9|1420|1418|1420|1418|1419.9|1417.9|0
1612998510000|2021-02-10 23:08:30|1420.1|1418.1|1420|1418|1420.1|1418.1|1420|1418|0
1612998520000|2021-02-10 23:08:40|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|0
1612998530000|2021-02-10 23:08:50|1420|1418|1420|1418|1420.1|1418.1|1420|1418|0
1612998550000|2021-02-10 23:09:10|1419.9|1417.9|1420.3|1418.3|1420.3|1418.3|1419.9|1417.9|0
1612998560000|2021-02-10 23:09:20|1420.4|1418.4|1420.4|1418.4|1420.4|1418.4|1420.3|1418.3|0
1612998570000|2021-02-10 23:09:30|1420.3|1418.3|1420.3|1418.3|1420.4|1418.4|1420.3|1418.3|0
1612998600000|2021-02-10 23:10:00|1420.4|1418.4|1420.4|1418.4|1420.4|1418.4|1420.3|1418.3|0
1612998610000|2021-02-10 23:10:10|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|0
1612998650000|2021-02-10 23:10:50|1420.4|1418.4|1420.3|1418.3|1420.4|1418.4|1420.3|1418.3|0
1612998660000|2021-02-10 23:11:00|1420.4|1418.4|1420.3|1418.3|1420.4|1418.4|1420.3|1418.3|0
1612998670000|2021-02-10 23:11:10|1420.2|1418.2|1420.1|1418.1|1420.2|1418.2|1420.1|1418.1|0
1612998680000|2021-02-10 23:11:20|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|1420.1|1418.1|0
1612998690000|2021-02-10 23:11:30|1420.1|1418.1|1420.1|1418.1|1420.2|1418.2|1420.1|1418.1|0
1612998700000|2021-02-10 23:11:40|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|0
1612998720000|2021-02-10 23:12:00|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|0
1612998750000|2021-02-10 23:12:30|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|0
1612998760000|2021-02-10 23:12:40|1420.1|1418.1|1420.2|1418.2|1420.2|1418.2|1420.1|1418.1|0
1612998810000|2021-02-10 23:13:30|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|0
1612998830000|2021-02-10 23:13:50|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|0
1612998840000|2021-02-10 23:14:00|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|0
1612998900000|2021-02-10 23:15:00|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|0
1612998920000|2021-02-10 23:15:20|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|0
1612998960000|2021-02-10 23:16:00|1420|1418|1420|1418|1420|1418|1420|1418|0
1612998980000|2021-02-10 23:16:20|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|0
1612999040000|2021-02-10 23:17:20|1420.2|1418.2|1420.1|1418.1|1420.2|1418.2|1420.1|1418.1|0
1612999050000|2021-02-10 23:17:30|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|0
1612999060000|2021-02-10 23:17:40|1420.1|1418.1|1420.3|1418.3|1420.3|1418.3|1420.1|1418.1|0
1612999070000|2021-02-10 23:17:50|1420.4|1418.4|1420.3|1418.3|1420.4|1418.4|1420.3|1418.3|0
1612999090000|2021-02-10 23:18:10|1420.4|1418.4|1420.5|1418.5|1420.5|1418.5|1420.4|1418.4|0
1612999110000|2021-02-10 23:18:30|1420.6|1418.6|1420.5|1418.5|1420.6|1418.6|1420.5|1418.5|0
1612999120000|2021-02-10 23:18:40|1420.6|1418.6|1420.5|1418.5|1420.6|1418.6|1420.5|1418.5|0
1612999140000|2021-02-10 23:19:00|1420.6|1418.6|1420.6|1418.6|1420.7|1418.7|1420.6|1418.6|0
1612999160000|2021-02-10 23:19:20|1420.7|1418.7|1420.7|1418.7|1420.8|1418.8|1420.7|1418.7|0
1612999180000|2021-02-10 23:19:40|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1612999190000|2021-02-10 23:19:50|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|0
1612999200000|2021-02-10 23:20:00|1420.7|1418.7|1420.6|1418.6|1420.7|1418.7|1420.5|1418.5|0
1612999210000|2021-02-10 23:20:10|1420.7|1418.7|1420.7|1418.7|1420.7|1418.7|1420.7|1418.7|0
1612999220000|2021-02-10 23:20:20|1420.6|1418.6|1420.7|1418.7|1420.7|1418.7|1420.6|1418.6|0
1612999230000|2021-02-10 23:20:30|1420.6|1418.6|1420.8|1418.8|1420.8|1418.8|1420.6|1418.6|0
1612999240000|2021-02-10 23:20:40|1420.9|1418.9|1420.9|1418.9|1421|1419|1420.9|1418.9|0
1612999260000|2021-02-10 23:21:00|1421|1419|1421|1419|1421.1|1419.1|1421|1419|0
1612999270000|2021-02-10 23:21:10|1421.1|1419.1|1421.1|1419.1|1421.1|1419.1|1421.1|1419.1|0
1612999280000|2021-02-10 23:21:20|1421.2|1419.2|1421.3|1419.3|1421.3|1419.3|1421.2|1419.2|0
1612999290000|2021-02-10 23:21:30|1421.2|1419.2|1421.2|1419.2|1421.2|1419.2|1421.2|1419.2|0
1612999300000|2021-02-10 23:21:40|1421.3|1419.3|1421.2|1419.2|1421.3|1419.3|1421.2|1419.2|0
1612999310000|2021-02-10 23:21:50|1421.3|1419.3|1421.2|1419.2|1421.3|1419.3|1421.1|1419.1|0
1612999320000|2021-02-10 23:22:00|1421.1|1419.1|1421.1|1419.1|1421.2|1419.2|1421.1|1419.1|0
1612999330000|2021-02-10 23:22:10|1421.2|1419.2|1421.2|1419.2|1421.3|1419.3|1421.2|1419.2|0
1612999340000|2021-02-10 23:22:20|1421.3|1419.3|1421.3|1419.3|1421.3|1419.3|1421.3|1419.3|0
1612999370000|2021-02-10 23:22:50|1421.4|1419.4|1421.3|1419.3|1421.4|1419.4|1421.3|1419.3|0
1612999380000|2021-02-10 23:23:00|1421.4|1419.4|1421.4|1419.4|1421.4|1419.4|1421.4|1419.4|0
1612999400000|2021-02-10 23:23:20|1421.3|1419.3|1421.3|1419.3|1421.4|1419.4|1421.3|1419.3|0
1612999410000|2021-02-10 23:23:30|1421.2|1419.2|1421.2|1419.2|1421.2|1419.2|1421.2|1419.2|0
1612999420000|2021-02-10 23:23:40|1421.1|1419.1|1421.1|1419.1|1421.1|1419.1|1421.1|1419.1|0
1612999430000|2021-02-10 23:23:50|1421.2|1419.2|1421.1|1419.1|1421.2|1419.2|1421|1419|0
1612999440000|2021-02-10 23:24:00|1421|1419|1421|1419|1421|1419|1421|1419|0
1612999450000|2021-02-10 23:24:10|1420.9|1418.9|1421|1419|1421|1419|1420.9|1418.9|0
1612999470000|2021-02-10 23:24:30|1420.9|1418.9|1421.1|1419.1|1421.1|1419.1|1420.9|1418.9|0
1612999480000|2021-02-10 23:24:40|1421|1419|1421|1419|1421|1419|1421|1419|0
1612999490000|2021-02-10 23:24:50|1421.1|1419.1|1421.1|1419.1|1421.1|1419.1|1421|1419|0
1612999500000|2021-02-10 23:25:00|1421.2|1419.2|1421.2|1419.2|1421.2|1419.2|1421.2|1419.2|0
1612999510000|2021-02-10 23:25:10|1421.3|1419.3|1421.3|1419.3|1421.3|1419.3|1421.3|1419.3|0
1612999520000|2021-02-10 23:25:20|1421.2|1419.2|1421.2|1419.2|1421.2|1419.2|1421.2|1419.2|0
1612999560000|2021-02-10 23:26:00|1421|1419|1421|1419|1421|1419|1421|1419|0
1612999570000|2021-02-10 23:26:10|1420.9|1418.9|1420.9|1418.9|1420.9|1418.9|1420.9|1418.9|0
1612999580000|2021-02-10 23:26:20|1421|1419|1421|1419|1421|1419|1421|1419|0
1612999590000|2021-02-10 23:26:30|1420.9|1418.9|1421|1419|1421|1419|1420.9|1418.9|0
1612999600000|2021-02-10 23:26:40|1420.9|1418.9|1420.9|1418.9|1420.9|1418.9|1420.9|1418.9|0
1612999620000|2021-02-10 23:27:00|1421|1419|1421|1419|1421|1419|1421|1419|0
1612999650000|2021-02-10 23:27:30|1420.9|1418.9|1420.9|1418.9|1420.9|1418.9|1420.9|1418.9|0
1612999670000|2021-02-10 23:27:50|1420.8|1418.8|1420.8|1418.8|1420.9|1418.9|1420.8|1418.8|0
1612999680000|2021-02-10 23:28:00|1420.9|1418.9|1420.8|1418.8|1420.9|1418.9|1420.8|1418.8|0
1612999690000|2021-02-10 23:28:10|1420.7|1418.7|1420.7|1418.7|1420.8|1418.8|1420.7|1418.7|0
1612999700000|2021-02-10 23:28:20|1420.8|1418.8|1420.7|1418.7|1420.8|1418.8|1420.7|1418.7|0
1612999740000|2021-02-10 23:29:00|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|0
1612999760000|2021-02-10 23:29:20|1420.7|1418.7|1420.7|1418.7|1420.7|1418.7|1420.7|1418.7|0
1612999770000|2021-02-10 23:29:30|1420.8|1418.8|1420.7|1418.7|1420.8|1418.8|1420.7|1418.7|0
1612999780000|2021-02-10 23:29:40|1420.8|1418.8|1420.8|1418.8|1420.8|1418.8|1420.7|1418.7|0
1612999800000|2021-02-10 23:30:00|1420.9|1418.9|1421|1419|1421|1419|1420.8|1418.8|0
1612999810000|2021-02-10 23:30:10|1420.9|1418.9|1421|1419|1421|1419|1420.9|1418.9|0
1612999820000|2021-02-10 23:30:20|1420.9|1418.9|1421|1419|1421|1419|1420.9|1418.9|0
1612999840000|2021-02-10 23:30:40|1421.1|1419.1|1421.1|1419.1|1421.1|1419.1|1421.1|1419.1|0
1612999870000|2021-02-10 23:31:10|1420.9|1418.9|1420.8|1418.8|1420.9|1418.9|1420.8|1418.8|0
1612999880000|2021-02-10 23:31:20|1420.7|1418.7|1420.8|1418.8|1420.8|1418.8|1420.7|1418.7|0
1612999890000|2021-02-10 23:31:30|1420.7|1418.7|1420.7|1418.7|1420.8|1418.8|1420.7|1418.7|0
1612999900000|2021-02-10 23:31:40|1420.6|1418.6|1420.5|1418.5|1420.6|1418.6|1420.5|1418.5|0
1612999910000|2021-02-10 23:31:50|1420.4|1418.4|1420.5|1418.5|1420.5|1418.5|1420.4|1418.4|0
1612999920000|2021-02-10 23:32:00|1420.6|1418.6|1420.7|1418.7|1420.7|1418.7|1420.6|1418.6|0
1612999930000|2021-02-10 23:32:10|1420.8|1418.8|1420.5|1418.5|1420.8|1418.8|1420.5|1418.5|0
1612999940000|2021-02-10 23:32:20|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|1420.5|1418.5|0
1612999960000|2021-02-10 23:32:40|1420.7|1418.7|1420.8|1418.8|1420.8|1418.8|1420.7|1418.7|0
1612999980000|2021-02-10 23:33:00|1420.7|1418.7|1420.8|1418.8|1420.8|1418.8|1420.7|1418.7|0
1612999990000|2021-02-10 23:33:10|1420.7|1418.7|1420.8|1418.8|1420.8|1418.8|1420.7|1418.7|0
1613000000000|2021-02-10 23:33:20|1420.7|1418.7|1420.8|1418.8|1420.8|1418.8|1420.7|1418.7|0
1613000010000|2021-02-10 23:33:30|1420.7|1418.7|1420.7|1418.7|1420.7|1418.7|1420.7|1418.7|0
1613000020000|2021-02-10 23:33:40|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|0
1613000030000|2021-02-10 23:33:50|1420.7|1418.7|1420.7|1418.7|1420.7|1418.7|1420.6|1418.6|0
1613000060000|2021-02-10 23:34:20|1420.6|1418.6|1420.8|1418.8|1420.8|1418.8|1420.6|1418.6|0
1613000080000|2021-02-10 23:34:40|1420.7|1418.7|1420.7|1418.7|1420.7|1418.7|1420.7|1418.7|0
1613000100000|2021-02-10 23:35:00|1420.6|1418.6|1421|1419|1421|1419|1420.6|1418.6|0
1613000110000|2021-02-10 23:35:10|1420.9|1418.9|1421|1419|1421|1419|1420.9|1418.9|0
1613000120000|2021-02-10 23:35:20|1420.9|1418.9|1420.9|1418.9|1420.9|1418.9|1420.9|1418.9|0
1613000140000|2021-02-10 23:35:40|1421|1419|1421|1419|1421|1419|1420.9|1418.9|0
1613000150000|2021-02-10 23:35:50|1420.9|1418.9|1420.9|1418.9|1421|1419|1420.9|1418.9|0
1613000160000|2021-02-10 23:36:00|1421|1419|1421|1419|1421|1419|1420.9|1418.9|0
1613000170000|2021-02-10 23:36:10|1420.8|1418.8|1420.8|1418.8|1420.8|1418.8|1420.8|1418.8|0
1613000210000|2021-02-10 23:36:50|1420.7|1418.7|1420.7|1418.7|1420.7|1418.7|1420.7|1418.7|0
1613000220000|2021-02-10 23:37:00|1420.8|1418.8|1420.6|1418.6|1420.8|1418.8|1420.6|1418.6|0
1613000230000|2021-02-10 23:37:10|1420.7|1418.7|1420.7|1418.7|1420.7|1418.7|1420.6|1418.6|0
1613000240000|2021-02-10 23:37:20|1420.6|1418.6|1420.4|1418.4|1420.6|1418.6|1420.4|1418.4|0
1613000250000|2021-02-10 23:37:30|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|0
1613000280000|2021-02-10 23:38:00|1420.4|1418.4|1420.2|1418.2|1420.4|1418.4|1420.2|1418.2|0
1613000290000|2021-02-10 23:38:10|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|1420.2|1418.2|0
1613000310000|2021-02-10 23:38:30|1420.4|1418.4|1420.3|1418.3|1420.4|1418.4|1420.3|1418.3|0
1613000330000|2021-02-10 23:38:50|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|0
1613000340000|2021-02-10 23:39:00|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|0
1613000380000|2021-02-10 23:39:40|1420.4|1418.4|1420.3|1418.3|1420.4|1418.4|1420.3|1418.3|0
1613000400000|2021-02-10 23:40:00|1420.4|1418.4|1420.3|1418.3|1420.4|1418.4|1420.3|1418.3|0
1613000450000|2021-02-10 23:40:50|1420.5|1418.5|1420.4|1418.4|1420.5|1418.5|1420.4|1418.4|0
1613000460000|2021-02-10 23:41:00|1420.3|1418.3|1420.3|1418.3|1420.4|1418.4|1420.3|1418.3|0
1613000470000|2021-02-10 23:41:10|1420.4|1418.4|1420.4|1418.4|1420.4|1418.4|1420.3|1418.3|0
1613000480000|2021-02-10 23:41:20|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|0
1613000490000|2021-02-10 23:41:30|1420.1|1418.1|1420.2|1418.2|1420.2|1418.2|1420.1|1418.1|0
1613000500000|2021-02-10 23:41:40|1420.1|1418.1|1420|1418|1420.1|1418.1|1420|1418|0
1613000510000|2021-02-10 23:41:50|1420.1|1418.1|1420|1418|1420.1|1418.1|1420|1418|0
1613000520000|2021-02-10 23:42:00|1420.1|1418.1|1420|1418|1420.1|1418.1|1420|1418|0
1613000530000|2021-02-10 23:42:10|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|1420|1418|0
1613000540000|2021-02-10 23:42:20|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|1420.1|1418.1|0
1613000550000|2021-02-10 23:42:30|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|0
1613000560000|2021-02-10 23:42:40|1420.2|1418.2|1420.1|1418.1|1420.2|1418.2|1420.1|1418.1|0
1613000570000|2021-02-10 23:42:50|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|0
1613000600000|2021-02-10 23:43:20|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|0
1613000620000|2021-02-10 23:43:40|1420.2|1418.2|1420.3|1418.3|1420.3|1418.3|1420.2|1418.2|0
1613000640000|2021-02-10 23:44:00|1420.4|1418.4|1420.4|1418.4|1420.4|1418.4|1420.3|1418.3|0
1613000650000|2021-02-10 23:44:10|1420.5|1418.5|1420.5|1418.5|1420.6|1418.6|1420.5|1418.5|0
1613000660000|2021-02-10 23:44:20|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|0
1613000670000|2021-02-10 23:44:30|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1613000710000|2021-02-10 23:45:10|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|0
1613000720000|2021-02-10 23:45:20|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1613000730000|2021-02-10 23:45:30|1420.6|1418.6|1420.5|1418.5|1420.6|1418.6|1420.5|1418.5|0
1613000740000|2021-02-10 23:45:40|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|0
1613000770000|2021-02-10 23:46:10|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1613000780000|2021-02-10 23:46:20|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|0
1613000800000|2021-02-10 23:46:40|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1613000810000|2021-02-10 23:46:50|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|0
1613000820000|2021-02-10 23:47:00|1420.5|1418.5|1420.6|1418.6|1420.6|1418.6|1420.5|1418.5|0
1613000830000|2021-02-10 23:47:10|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1613000840000|2021-02-10 23:47:20|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|0
1613000850000|2021-02-10 23:47:30|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1613000870000|2021-02-10 23:47:50|1420.4|1418.4|1420.5|1418.5|1420.5|1418.5|1420.4|1418.4|0
1613000880000|2021-02-10 23:48:00|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|0
1613000890000|2021-02-10 23:48:10|1420.7|1418.7|1420.7|1418.7|1420.7|1418.7|1420.7|1418.7|0
1613000900000|2021-02-10 23:48:20|1420.8|1418.8|1420.7|1418.7|1420.8|1418.8|1420.7|1418.7|0
1613000910000|2021-02-10 23:48:30|1420.8|1418.8|1420.7|1418.7|1420.8|1418.8|1420.7|1418.7|0
1613000920000|2021-02-10 23:48:40|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|0
1613000930000|2021-02-10 23:48:50|1420.7|1418.7|1420.6|1418.6|1420.7|1418.7|1420.6|1418.6|0
1613000940000|2021-02-10 23:49:00|1420.7|1418.7|1420.7|1418.7|1420.7|1418.7|1420.7|1418.7|0
1613000980000|2021-02-10 23:49:40|1420.8|1418.8|1420.8|1418.8|1420.8|1418.8|1420.8|1418.8|0
1613000990000|2021-02-10 23:49:50|1420.7|1418.7|1420.6|1418.6|1420.7|1418.7|1420.6|1418.6|0
1613001010000|2021-02-10 23:50:10|1420.7|1418.7|1420.6|1418.6|1420.7|1418.7|1420.6|1418.6|0
1613001120000|2021-02-10 23:52:00|1420.7|1418.7|1420.6|1418.6|1420.7|1418.7|1420.6|1418.6|0
1613001130000|2021-02-10 23:52:10|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1613001140000|2021-02-10 23:52:20|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|0
1613001160000|2021-02-10 23:52:40|1420.5|1418.5|1420.5|1418.5|1420.6|1418.6|1420.5|1418.5|0
1613001170000|2021-02-10 23:52:50|1420.6|1418.6|1420.5|1418.5|1420.6|1418.6|1420.5|1418.5|0
1613001200000|2021-02-10 23:53:20|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|1420.6|1418.6|0
1613001220000|2021-02-10 23:53:40|1420.4|1418.4|1420.4|1418.4|1420.4|1418.4|1420.4|1418.4|0
1613001260000|2021-02-10 23:54:20|1420.5|1418.5|1420.4|1418.4|1420.5|1418.5|1420.4|1418.4|0
1613001330000|2021-02-10 23:55:30|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|0
1613001340000|2021-02-10 23:55:40|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|0
1613001350000|2021-02-10 23:55:50|1420.3|1418.3|1420.2|1418.2|1420.3|1418.3|1420.2|1418.2|0
1613001380000|2021-02-10 23:56:20|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|0
1613001390000|2021-02-10 23:56:30|1420.4|1418.4|1420.4|1418.4|1420.4|1418.4|1420.4|1418.4|0
1613001400000|2021-02-10 23:56:40|1420.5|1418.5|1420.6|1418.6|1420.6|1418.6|1420.5|1418.5|0
1613001410000|2021-02-10 23:56:50|1420.5|1418.5|1420.6|1418.6|1420.6|1418.6|1420.5|1418.5|0
1613001420000|2021-02-10 23:57:00|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|1420.5|1418.5|0
1613001450000|2021-02-10 23:57:30|1420.4|1418.4|1420.5|1418.5|1420.5|1418.5|1420.4|1418.4|0
1613001580000|2021-02-10 23:59:40|1420.4|1418.4|1420.5|1418.5|1420.5|1418.5|1420.4|1418.4|0
1613001630000|2021-02-11 00:00:30|1420.4|1418.4|1420.5|1418.5|1420.5|1418.5|1420.4|1418.4|0
1613001640000|2021-02-11 00:00:40|1420.4|1418.4|1420.5|1418.5|1420.5|1418.5|1420.4|1418.4|0
1613001650000|2021-02-11 00:00:50|1420.4|1418.4|1420.4|1418.4|1420.4|1418.4|1420.4|1418.4|0
1613001660000|2021-02-11 00:01:00|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|0
1613001670000|2021-02-11 00:01:10|1420.4|1418.4|1420.4|1418.4|1420.4|1418.4|1420.4|1418.4|0
1613001680000|2021-02-11 00:01:20|1420.3|1418.3|1420.4|1418.4|1420.4|1418.4|1420.3|1418.3|0
1613001730000|2021-02-11 00:02:10|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|0
1613001760000|2021-02-11 00:02:40|1420.4|1418.4|1420.3|1418.3|1420.4|1418.4|1420.3|1418.3|0
1613001800000|2021-02-11 00:03:20|1420.4|1418.4|1420.4|1418.4|1420.4|1418.4|1420.4|1418.4|0
1613001840000|2021-02-11 00:04:00|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|0
1613001880000|2021-02-11 00:04:40|1420.4|1418.4|1420.3|1418.3|1420.4|1418.4|1420.3|1418.3|0
1613001900000|2021-02-11 00:05:00|1420.4|1418.4|1420.4|1418.4|1420.4|1418.4|1420.4|1418.4|0
1613001950000|2021-02-11 00:05:50|1420.6|1418.6|1420.5|1418.5|1420.6|1418.6|1420.5|1418.5|0
1613001960000|2021-02-11 00:06:00|1420.4|1418.4|1420.4|1418.4|1420.4|1418.4|1420.4|1418.4|0
1613001970000|2021-02-11 00:06:10|1420.5|1418.5|1420.4|1418.4|1420.5|1418.5|1420.3|1418.3|0
1613001980000|2021-02-11 00:06:20|1420.3|1418.3|1420.4|1418.4|1420.4|1418.4|1420.3|1418.3|0
1613001990000|2021-02-11 00:06:30|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|1420.2|1418.2|0
1613002000000|2021-02-11 00:06:40|1420.4|1418.4|1420.3|1418.3|1420.4|1418.4|1420.3|1418.3|0
1613002010000|2021-02-11 00:06:50|1420.2|1418.2|1420.3|1418.3|1420.3|1418.3|1420.2|1418.2|0
1613002020000|2021-02-11 00:07:00|1420.2|1418.2|1420.1|1418.1|1420.2|1418.2|1420.1|1418.1|0
1613002040000|2021-02-11 00:07:20|1420|1418|1420|1418|1420|1418|1420|1418|0
1613002140000|2021-02-11 00:09:00|1420.1|1418.1|1420.3|1418.3|1420.3|1418.3|1420.1|1418.1|0
1613002160000|2021-02-11 00:09:20|1420.2|1418.2|1420.3|1418.3|1420.3|1418.3|1420.2|1418.2|0
1613002190000|2021-02-11 00:09:50|1420.2|1418.2|1420.3|1418.3|1420.3|1418.3|1420.2|1418.2|0
1613002200000|2021-02-11 00:10:00|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|0
1613002210000|2021-02-11 00:10:10|1420.3|1418.3|1420.2|1418.2|1420.3|1418.3|1420.2|1418.2|0
1613002220000|2021-02-11 00:10:20|1420.1|1418.1|1420.2|1418.2|1420.2|1418.2|1420.1|1418.1|0
1613002250000|2021-02-11 00:10:50|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|1420.3|1418.3|0
1613002260000|2021-02-11 00:11:00|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|1420.2|1418.2|0
1613002320000|2021-02-11 00:12:00|1420.1|1418.1|1420|1418|1420.1|1418.1|1420|1418|0
1613002380000|2021-02-11 00:13:00|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|1420.1|1418.1|0
1613002400000|2021-02-11 00:13:20|1420|1418|1420|1418|1420|1418|1420|1418|0
1613002440000|2021-02-11 00:14:00|1420.1|1418.1|1420|1418|1420.1|1418.1|1420|1418|0
1613002510000|2021-02-11 00:15:10|1419.6|1417.6|1419.8|1417.8|1419.8|1417.8|1419.6|1417.6|0
1613002530000|2021-02-11 00:15:30|1419.9|1417.9|1419.9|1417.9|1420|1418|1419.9|1417.9|0
1613002550000|2021-02-11 00:15:50|1420|1418|1419.9|1417.9|1420|1418|1419.9|1417.9|0
1613002560000|2021-02-11 00:16:00|1419.7|1417.7|1419.4|1417.4|1419.7|1417.7|1419.3|1417.3|0
1613002570000|2021-02-11 00:16:10|1419.3|1417.3|1419|1417|1419.3|1417.3|1419|1417|0
1613002580000|2021-02-11 00:16:20|1418.9|1416.9|1419.1|1417.1|1419.1|1417.1|1418.9|1416.9|0
1613002600000|2021-02-11 00:16:40|1419.2|1417.2|1419.2|1417.2|1419.4|1417.4|1419.2|1417.2|0
1613002610000|2021-02-11 00:16:50|1419.1|1417.1|1419|1417|1419.1|1417.1|1419|1417|0
1613002620000|2021-02-11 00:17:00|1419.1|1417.1|1419.2|1417.2|1419.2|1417.2|1419|1417|0
1613002630000|2021-02-11 00:17:10|1419.3|1417.3|1419.2|1417.2|1419.3|1417.3|1419.2|1417.2|0
1613002640000|2021-02-11 00:17:20|1419.1|1417.1|1419.1|1417.1|1419.2|1417.2|1419.1|1417.1|0
1613002650000|2021-02-11 00:17:30|1419.2|1417.2|1419.2|1417.2|1419.2|1417.2|1419.1|1417.1|0
1613002660000|2021-02-11 00:17:40|1419.1|1417.1|1419.2|1417.2|1419.2|1417.2|1419.1|1417.1|0
1613002670000|2021-02-11 00:17:50|1419.3|1417.3|1419.2|1417.2|1419.3|1417.3|1419.2|1417.2|0
1613002680000|2021-02-11 00:18:00|1419.3|1417.3|1419.3|1417.3|1419.3|1417.3|1419.2|1417.2|0
1613002690000|2021-02-11 00:18:10|1419.4|1417.4|1419.4|1417.4|1419.4|1417.4|1419.4|1417.4|0
1613002710000|2021-02-11 00:18:30|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|0
1613002720000|2021-02-11 00:18:40|1419.4|1417.4|1419.4|1417.4|1419.4|1417.4|1419.4|1417.4|0
1613002730000|2021-02-11 00:18:50|1419.3|1417.3|1419.3|1417.3|1419.3|1417.3|1419.3|1417.3|0
1613002740000|2021-02-11 00:19:00|1419.4|1417.4|1419.4|1417.4|1419.4|1417.4|1419.3|1417.3|0
1613002760000|2021-02-11 00:19:20|1419.5|1417.5|1419.5|1417.5|1419.5|1417.5|1419.4|1417.4|0
1613002770000|2021-02-11 00:19:30|1419.3|1417.3|1419.4|1417.4|1419.4|1417.4|1419.3|1417.3|0
1613002790000|2021-02-11 00:19:50|1419.2|1417.2|1419.3|1417.3|1419.3|1417.3|1419.2|1417.2|0
1613002800000|2021-02-11 00:20:00|1419.1|1417.1|1419.3|1417.3|1419.3|1417.3|1419.1|1417.1|0
1613002810000|2021-02-11 00:20:10|1419.4|1417.4|1419.4|1417.4|1419.4|1417.4|1419.4|1417.4|0
1613002820000|2021-02-11 00:20:20|1419.3|1417.3|1419.3|1417.3|1419.3|1417.3|1419.3|1417.3|0
1613002830000|2021-02-11 00:20:30|1419.1|1417.1|1418.6|1416.6|1419.1|1417.1|1418.6|1416.6|0
1613002840000|2021-02-11 00:20:40|1418.7|1416.7|1418.6|1416.6|1418.7|1416.7|1418.6|1416.6|0
1613002850000|2021-02-11 00:20:50|1418.7|1416.7|1418.7|1416.7|1418.7|1416.7|1418.6|1416.6|0
1613002870000|2021-02-11 00:21:10|1419|1417|1418.8|1416.8|1419|1417|1418.8|1416.8|0
1613002880000|2021-02-11 00:21:20|1418.9|1416.9|1418.9|1416.9|1418.9|1416.9|1418.9|1416.9|0
1613002900000|2021-02-11 00:21:40|1419|1417|1418.9|1416.9|1419|1417|1418.8|1416.8|0
1613002920000|2021-02-11 00:22:00|1419|1417|1419|1417|1419|1417|1419|1417|0
1613002940000|2021-02-11 00:22:20|1418.9|1416.9|1418.8|1416.8|1418.9|1416.9|1418.8|1416.8|0
1613002950000|2021-02-11 00:22:30|1418.9|1416.9|1418.9|1416.9|1418.9|1416.9|1418.9|1416.9|0
1613002960000|2021-02-11 00:22:40|1419|1417|1419|1417|1419|1417|1419|1417|0
1613002970000|2021-02-11 00:22:50|1418.9|1416.9|1418.9|1416.9|1419|1417|1418.9|1416.9|0
1613002980000|2021-02-11 00:23:00|1419|1417|1419|1417|1419|1417|1419|1417|0
1613003000000|2021-02-11 00:23:20|1419.1|1417.1|1419.1|1417.1|1419.1|1417.1|1419|1417|0
1613003020000|2021-02-11 00:23:40|1419|1417|1419.1|1417.1|1419.1|1417.1|1419|1417|0
1613003040000|2021-02-11 00:24:00|1419|1417|1419.1|1417.1|1419.1|1417.1|1419|1417|0
1613003050000|2021-02-11 00:24:10|1419|1417|1419.1|1417.1|1419.1|1417.1|1419|1417|0
1613003060000|2021-02-11 00:24:20|1419|1417|1419.1|1417.1|1419.1|1417.1|1419|1417|0
1613003070000|2021-02-11 00:24:30|1419|1417|1419|1417|1419|1417|1419|1417|0
1613003080000|2021-02-11 00:24:40|1419.1|1417.1|1419|1417|1419.1|1417.1|1419|1417|0
1613003090000|2021-02-11 00:24:50|1418.9|1416.9|1418.8|1416.8|1418.9|1416.9|1418.8|1416.8|0
1613003100000|2021-02-11 00:25:00|1418.9|1416.9|1418.9|1416.9|1418.9|1416.9|1418.9|1416.9|0
1613003110000|2021-02-11 00:25:10|1419|1417|1419|1417|1419|1417|1419|1417|0
1613003120000|2021-02-11 00:25:20|1419.1|1417.1|1419.1|1417.1|1419.1|1417.1|1419|1417|0
1613003130000|2021-02-11 00:25:30|1419|1417|1419.1|1417.1|1419.1|1417.1|1419|1417|0
1613003140000|2021-02-11 00:25:40|1419|1417|1419|1417|1419|1417|1419|1417|0
1613003170000|2021-02-11 00:26:10|1418.9|1416.9|1418.9|1416.9|1418.9|1416.9|1418.9|1416.9|0
1613003190000|2021-02-11 00:26:30|1419|1417|1419|1417|1419|1417|1419|1417|0
1613003220000|2021-02-11 00:27:00|1418.9|1416.9|1418.9|1416.9|1418.9|1416.9|1418.9|1416.9|0
1613003260000|2021-02-11 00:27:40|1418.8|1416.8|1418.8|1416.8|1418.8|1416.8|1418.8|1416.8|0
1613003270000|2021-02-11 00:27:50|1418.7|1416.7|1418.7|1416.7|1418.7|1416.7|1418.7|1416.7|0
1613003280000|2021-02-11 00:28:00|1418.8|1416.8|1418.8|1416.8|1418.8|1416.8|1418.7|1416.7|0
1613003290000|2021-02-11 00:28:10|1418.9|1416.9|1418.8|1416.8|1418.9|1416.9|1418.8|1416.8|0
1613003300000|2021-02-11 00:28:20|1418.9|1416.9|1418.9|1416.9|1418.9|1416.9|1418.9|1416.9|0
1613003310000|2021-02-11 00:28:30|1418.8|1416.8|1418.8|1416.8|1418.8|1416.8|1418.8|1416.8|0
1613003320000|2021-02-11 00:28:40|1418.7|1416.7|1418.8|1416.8|1418.8|1416.8|1418.7|1416.7|0
1613003340000|2021-02-11 00:29:00|1418.7|1416.7|1418.8|1416.8|1418.8|1416.8|1418.7|1416.7|0
1613003360000|2021-02-11 00:29:20|1418.7|1416.7|1418.8|1416.8|1418.8|1416.8|1418.7|1416.7|0
1613003370000|2021-02-11 00:29:30|1418.9|1416.9|1418.8|1416.8|1418.9|1416.9|1418.8|1416.8|0
1613003390000|2021-02-11 00:29:50|1418.7|1416.7|1418.7|1416.7|1418.7|1416.7|1418.7|1416.7|0
1613003400000|2021-02-11 00:30:00|1418.8|1416.8|1418.9|1416.9|1418.9|1416.9|1418.8|1416.8|0
1613003420000|2021-02-11 00:30:20|1419|1417|1419|1417|1419|1417|1418.9|1416.9|0
1613003460000|2021-02-11 00:31:00|1418.9|1416.9|1418.9|1416.9|1418.9|1416.9|1418.9|1416.9|0
1613003510000|2021-02-11 00:31:50|1418.8|1416.8|1418.6|1416.6|1418.8|1416.8|1418.6|1416.6|0
1613003520000|2021-02-11 00:32:00|1418.5|1416.5|1418.5|1416.5|1418.6|1416.6|1418.5|1416.5|0
1613003530000|2021-02-11 00:32:10|1418.4|1416.4|1418.2|1416.2|1418.4|1416.4|1418|1416|0
1613003540000|2021-02-11 00:32:20|1418.1|1416.1|1418.2|1416.2|1418.2|1416.2|1418.1|1416.1|0
1613003550000|2021-02-11 00:32:30|1418.3|1416.3|1418.2|1416.2|1418.3|1416.3|1418.2|1416.2|0
1613003560000|2021-02-11 00:32:40|1418.1|1416.1|1418|1416|1418.1|1416.1|1418|1416|0
1613003570000|2021-02-11 00:32:50|1418.1|1416.1|1418|1416|1418.1|1416.1|1418|1416|0
1613003680000|2021-02-11 00:34:40|1417.9|1415.9|1417.9|1415.9|1417.9|1415.9|1417.9|1415.9|0
1613003690000|2021-02-11 00:34:50|1417.8|1415.8|1417.8|1415.8|1417.8|1415.8|1417.8|1415.8|0
1613003700000|2021-02-11 00:35:00|1417.7|1415.7|1417.7|1415.7|1417.7|1415.7|1417.7|1415.7|0
1613003710000|2021-02-11 00:35:10|1417.8|1415.8|1417.3|1415.3|1417.8|1415.8|1417.3|1415.3|0
1613003730000|2021-02-11 00:35:30|1417.4|1415.4|1417.5|1415.5|1417.5|1415.5|1417.4|1415.4|0
1613003740000|2021-02-11 00:35:40|1417.6|1415.6|1417.5|1415.5|1417.6|1415.6|1417.5|1415.5|0
1613003750000|2021-02-11 00:35:50|1417.6|1415.6|1417.5|1415.5|1417.6|1415.6|1417.5|1415.5|0
1613003760000|2021-02-11 00:36:00|1417.6|1415.6|1417.3|1415.3|1417.6|1415.6|1417.3|1415.3|0
1613003770000|2021-02-11 00:36:10|1417.4|1415.4|1417.4|1415.4|1417.4|1415.4|1417.3|1415.3|0
1613003780000|2021-02-11 00:36:20|1417.3|1415.3|1417.2|1415.2|1417.3|1415.3|1417.2|1415.2|0
1613003800000|2021-02-11 00:36:40|1417.1|1415.1|1417|1415|1417.1|1415.1|1417|1415|0
1613003820000|2021-02-11 00:37:00|1417.1|1415.1|1416.9|1414.9|1417.1|1415.1|1416.9|1414.9|0
1613003830000|2021-02-11 00:37:10|1417.1|1415.1|1417.2|1415.2|1417.3|1415.3|1417.1|1415.1|0
1613003840000|2021-02-11 00:37:20|1417.3|1415.3|1417.4|1415.4|1417.4|1415.4|1417.3|1415.3|0
1613003860000|2021-02-11 00:37:40|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1613003870000|2021-02-11 00:37:50|1417.4|1415.4|1417.4|1415.4|1417.4|1415.4|1417.4|1415.4|0
1613003880000|2021-02-11 00:38:00|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1613003890000|2021-02-11 00:38:10|1417.4|1415.4|1417.4|1415.4|1417.5|1415.5|1417.4|1415.4|0
1613003900000|2021-02-11 00:38:20|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.4|1415.4|0
1613003930000|2021-02-11 00:38:50|1417.4|1415.4|1417.4|1415.4|1417.4|1415.4|1417.4|1415.4|0
1613003940000|2021-02-11 00:39:00|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1613003950000|2021-02-11 00:39:10|1417.6|1415.6|1417.6|1415.6|1417.7|1415.7|1417.6|1415.6|0
1613003960000|2021-02-11 00:39:20|1417.7|1415.7|1417.6|1415.6|1417.7|1415.7|1417.5|1415.5|0
1613003980000|2021-02-11 00:39:40|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.4|1415.4|0
1613003990000|2021-02-11 00:39:50|1417.6|1415.6|1417.8|1415.8|1417.8|1415.8|1417.6|1415.6|0
1613004000000|2021-02-11 00:40:00|1417.9|1415.9|1417.8|1415.8|1417.9|1415.9|1417.8|1415.8|0
1613004010000|2021-02-11 00:40:10|1417.9|1415.9|1417.9|1415.9|1417.9|1415.9|1417.9|1415.9|0
1613004020000|2021-02-11 00:40:20|1418|1416|1418|1416|1418|1416|1418|1416|0
1613004030000|2021-02-11 00:40:30|1417.9|1415.9|1417.8|1415.8|1417.9|1415.9|1417.8|1415.8|0
1613004040000|2021-02-11 00:40:40|1417.7|1415.7|1417.7|1415.7|1417.8|1415.8|1417.7|1415.7|0
1613004060000|2021-02-11 00:41:00|1417.6|1415.6|1417.6|1415.6|1417.6|1415.6|1417.6|1415.6|0
1613004070000|2021-02-11 00:41:10|1417.7|1415.7|1417.7|1415.7|1417.7|1415.7|1417.7|1415.7|0
1613004080000|2021-02-11 00:41:20|1417.6|1415.6|1417.7|1415.7|1417.7|1415.7|1417.6|1415.6|0
1613004090000|2021-02-11 00:41:30|1417.6|1415.6|1417.6|1415.6|1417.6|1415.6|1417.6|1415.6|0
1613004100000|2021-02-11 00:41:40|1417.5|1415.5|1417.5|1415.5|1417.6|1415.6|1417.5|1415.5|0
1613004110000|2021-02-11 00:41:50|1417.6|1415.6|1417.6|1415.6|1417.6|1415.6|1417.6|1415.6|0
1613004120000|2021-02-11 00:42:00|1417.7|1415.7|1417.7|1415.7|1417.7|1415.7|1417.7|1415.7|0
1613004130000|2021-02-11 00:42:10|1417.8|1415.8|1417.8|1415.8|1417.8|1415.8|1417.7|1415.7|0
1613004140000|2021-02-11 00:42:20|1417.7|1415.7|1417.8|1415.8|1417.8|1415.8|1417.7|1415.7|0
1613004150000|2021-02-11 00:42:30|1417.7|1415.7|1417.8|1415.8|1417.8|1415.8|1417.7|1415.7|0
1613004160000|2021-02-11 00:42:40|1417.7|1415.7|1417.6|1415.6|1417.7|1415.7|1417.6|1415.6|0
1613004170000|2021-02-11 00:42:50|1417.7|1415.7|1417.7|1415.7|1417.7|1415.7|1417.7|1415.7|0
1613004190000|2021-02-11 00:43:10|1417.8|1415.8|1417.8|1415.8|1417.8|1415.8|1417.8|1415.8|0
1613004200000|2021-02-11 00:43:20|1417.7|1415.7|1417.8|1415.8|1417.8|1415.8|1417.7|1415.7|0
1613004210000|2021-02-11 00:43:30|1417.7|1415.7|1417.7|1415.7|1417.7|1415.7|1417.7|1415.7|0
1613004250000|2021-02-11 00:44:10|1417.8|1415.8|1417.7|1415.7|1417.8|1415.8|1417.7|1415.7|0
1613004270000|2021-02-11 00:44:30|1417.6|1415.6|1417.6|1415.6|1417.6|1415.6|1417.6|1415.6|0
1613004280000|2021-02-11 00:44:40|1417.7|1415.7|1417.7|1415.7|1417.7|1415.7|1417.7|1415.7|0
1613004290000|2021-02-11 00:44:50|1417.6|1415.6|1417.7|1415.7|1417.7|1415.7|1417.6|1415.6|0
1613004300000|2021-02-11 00:45:00|1417.6|1415.6|1417.7|1415.7|1417.7|1415.7|1417.6|1415.6|0
1613004330000|2021-02-11 00:45:30|1417.6|1415.6|1417.6|1415.6|1417.6|1415.6|1417.6|1415.6|0
1613004340000|2021-02-11 00:45:40|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|1417.5|1415.5|0
1613004370000|2021-02-11 00:46:10|1417.4|1415.4|1417.4|1415.4|1417.4|1415.4|1417.3|1415.3|0
1613004380000|2021-02-11 00:46:20|1417.3|1415.3|1417.3|1415.3|1417.3|1415.3|1417.2|1415.2|0
1613004390000|2021-02-11 00:46:30|1417.2|1415.2|1416.8|1414.8|1417.2|1415.2|1416.6|1414.6|0
1613004400000|2021-02-11 00:46:40|1416.7|1414.7|1417|1415|1417|1415|1416.7|1414.7|0
1613004410000|2021-02-11 00:46:50|1416.9|1414.9|1416.8|1414.8|1416.9|1414.9|1416.8|1414.8|0
1613004420000|2021-02-11 00:47:00|1416.9|1414.9|1417|1415|1417|1415|1416.9|1414.9|0
1613004440000|2021-02-11 00:47:20|1416.9|1414.9|1416.9|1414.9|1416.9|1414.9|1416.9|1414.9|0
1613004450000|2021-02-11 00:47:30|1417|1415|1417|1415|1417|1415|1417|1415|0
1613004480000|2021-02-11 00:48:00|1416.9|1414.9|1416.9|1414.9|1417|1415|1416.9|1414.9|0
1613004490000|2021-02-11 00:48:10|1417|1415|1417|1415|1417|1415|1417|1415|0
1613004510000|2021-02-11 00:48:30|1417.1|1415.1|1417.1|1415.1|1417.1|1415.1|1417.1|1415.1|0
1613004520000|2021-02-11 00:48:40|1417|1415|1417|1415|1417|1415|1417|1415|0
1613004540000|2021-02-11 00:49:00|1417.1|1415.1|1416.9|1414.9|1417.1|1415.1|1416.9|1414.9|0
1613004550000|2021-02-11 00:49:10|1416.8|1414.8|1416.7|1414.7|1416.8|1414.8|1416.7|1414.7|0
1613004560000|2021-02-11 00:49:20|1416.8|1414.8|1416.7|1414.7|1416.8|1414.8|1416.6|1414.6|0
1613004570000|2021-02-11 00:49:30|1416.8|1414.8|1416.8|1414.8|1416.8|1414.8|1416.8|1414.8|0
1613004580000|2021-02-11 00:49:40|1416.9|1414.9|1416.9|1414.9|1416.9|1414.9|1416.8|1414.8|0
1613004600000|2021-02-11 00:50:00|1416.7|1414.7|1416.7|1414.7|1416.8|1414.8|1416.7|1414.7|0
1613004610000|2021-02-11 00:50:10|1416.8|1414.8|1416.8|1414.8|1416.8|1414.8|1416.8|1414.8|0
1613004620000|2021-02-11 00:50:20|1416.7|1414.7|1416.6|1414.6|1416.7|1414.7|1416.6|1414.6|0
1613004630000|2021-02-11 00:50:30|1416.7|1414.7|1416.7|1414.7|1416.7|1414.7|1416.7|1414.7|0
1613004650000|2021-02-11 00:50:50|1416.8|1414.8|1416.8|1414.8|1416.8|1414.8|1416.8|1414.8|0
1613004690000|2021-02-11 00:51:30|1416.9|1414.9|1416.9|1414.9|1416.9|1414.9|1416.9|1414.9|0
1613004700000|2021-02-11 00:51:40|1417|1415|1417|1415|1417|1415|1417|1415|0
1613004720000|2021-02-11 00:52:00|1416.9|1414.9|1416.9|1414.9|1416.9|1414.9|1416.9|1414.9|0
1613004730000|2021-02-11 00:52:10|1417|1415|1416.7|1414.7|1417|1415|1416.7|1414.7|0
1613004740000|2021-02-11 00:52:20|1416.8|1414.8|1416.9|1414.9|1416.9|1414.9|1416.8|1414.8|0
1613004760000|2021-02-11 00:52:40|1416.8|1414.8|1416.9|1414.9|1416.9|1414.9|1416.8|1414.8|0
1613004770000|2021-02-11 00:52:50|1417|1415|1417.1|1415.1|1417.1|1415.1|1417|1415|0
1613004780000|2021-02-11 00:53:00|1417|1415|1416.6|1414.6|1417.1|1415.1|1416.5|1414.5|0
1613004790000|2021-02-11 00:53:10|1416.7|1414.7|1416.6|1414.6|1416.7|1414.7|1416.6|1414.6|0
1613004800000|2021-02-11 00:53:20|1416.7|1414.7|1416.6|1414.6|1416.7|1414.7|1416.6|1414.6|0
1613004810000|2021-02-11 00:53:30|1416.5|1414.5|1416.4|1414.4|1416.5|1414.5|1416.4|1414.4|0
1613004820000|2021-02-11 00:53:40|1416.3|1414.3|1416.2|1414.2|1416.3|1414.3|1416.2|1414.2|0
1613004830000|2021-02-11 00:53:50|1416.3|1414.3|1416|1414|1416.3|1414.3|1415.9|1413.9|0
1613004850000|2021-02-11 00:54:10|1415.9|1413.9|1416|1414|1416|1414|1415.9|1413.9|0
1613004860000|2021-02-11 00:54:20|1415.9|1413.9|1415.9|1413.9|1415.9|1413.9|1415.9|1413.9|0
1613004870000|2021-02-11 00:54:30|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|0
1613004880000|2021-02-11 00:54:40|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|0
1613004890000|2021-02-11 00:54:50|1415.8|1413.8|1415.9|1413.9|1415.9|1413.9|1415.8|1413.8|0
1613004900000|2021-02-11 00:55:00|1415.8|1413.8|1415.7|1413.7|1415.8|1413.8|1415.7|1413.7|0
1613004920000|2021-02-11 00:55:20|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|0
1613004930000|2021-02-11 00:55:30|1415.9|1413.9|1415.9|1413.9|1415.9|1413.9|1415.9|1413.9|0
1613004940000|2021-02-11 00:55:40|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|1415.7|1413.7|0
1613004960000|2021-02-11 00:56:00|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|0
1613004970000|2021-02-11 00:56:10|1415.9|1413.9|1415.9|1413.9|1415.9|1413.9|1415.9|1413.9|0
1613004980000|2021-02-11 00:56:20|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|1415.8|1413.8|0
1613004990000|2021-02-11 00:56:30|1415.9|1413.9|1415.9|1413.9|1415.9|1413.9|1415.9|1413.9|0
1613005020000|2021-02-11 00:57:00|1416|1414|1416|1414|1416|1414|1416|1414|0
1613005060000|2021-02-11 00:57:40|1416.1|1414.1|1416|1414|1416.1|1414.1|1416|1414|0
1613005090000|2021-02-11 00:58:10|1416.1|1414.1|1416.1|1414.1|1416.1|1414.1|1416.1|1414.1|0
1613005100000|2021-02-11 00:58:20|1416|1414|1416|1414|1416|1414|1416|1414|0
1613005110000|2021-02-11 00:58:30|1415.9|1413.9|1415.9|1413.9|1415.9|1413.9|1415.9|1413.9|0
1613005120000|2021-02-11 00:58:40|1416|1414|1416|1414|1416|1414|1416|1414|0
1613005150000|2021-02-11 00:59:10|1416.1|1414.1|1416.1|1414.1|1416.1|1414.1|1416.1|1414.1|0
1613005160000|2021-02-11 00:59:20|1416|1414|1416.1|1414.1|1416.1|1414.1|1416|1414|0
1613005200000|2021-02-11 01:00:00|1416|1414|1416.3|1414.3|1416.3|1414.3|1416|1414|0
1613005210000|2021-02-11 01:00:10|1420.8|1419.8|1420.7|1419.7|1420.8|1419.8|1420.7|1419.7|0
1613005230000|2021-02-11 01:00:30|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|1
1613005240000|2021-02-11 01:00:40|1420|1419|1420|1419|1420|1419|1420|1419|1
1613005300000|2021-02-11 01:01:40|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1
1613005330000|2021-02-11 01:02:10|1419.7|1418.7|1419.7|1418.7|1419.7|1418.7|1419.7|1418.7|3
1613005370000|2021-02-11 01:02:50|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1
1613005380000|2021-02-11 01:03:00|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|2
1613005390000|2021-02-11 01:03:10|1419.7|1418.7|1419.6|1418.6|1419.7|1418.7|1419.6|1418.6|3
1613005430000|2021-02-11 01:03:50|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|1
1613005440000|2021-02-11 01:04:00|1419.6|1418.6|1419.6|1418.6|1419.6|1418.6|1419.6|1418.6|4
1613005450000|2021-02-11 01:04:10|||||||||1
1613005460000|2021-02-11 01:04:20|||||||||1
1613005470000|2021-02-11 01:04:30|||||||||1
1613005490000|2021-02-11 01:04:50|||||||||1
1613005500000|2021-02-11 01:05:00|1419.7|1418.7|1419.7|1418.7|1419.7|1418.7|1419.7|1418.7|4
1613005520000|2021-02-11 01:05:20|1419.8|1418.8|1420.1|1419.1|1420.1|1419.1|1419.8|1418.8|4
1613005530000|2021-02-11 01:05:30|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|1
1613005540000|2021-02-11 01:05:40|1420.1|1419.1|1420.1|1419.1|1420.1|1419.1|1420.1|1419.1|3
1613005550000|2021-02-11 01:05:50|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|3
1613005560000|2021-02-11 01:06:00|1420.1|1419.1|1420.1|1419.1|1420.1|1419.1|1420.1|1419.1|2
1613005570000|2021-02-11 01:06:10|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|2
1613005600000|2021-02-11 01:06:40|1420|1419|1420|1419|1420|1419|1419.9|1418.9|6
1613005610000|2021-02-11 01:06:50|1420.1|1419.1|1420|1419|1420.1|1419.1|1420|1419|5
1613005640000|2021-02-11 01:07:20|1420.1|1419.1|1420.3|1419.3|1420.3|1419.3|1420.1|1419.1|22
1613005650000|2021-02-11 01:07:30|1419.8|1418.8|1420|1419|1420|1419|1419.8|1418.8|5
1613005660000|2021-02-11 01:07:40|||||||||2
1613005700000|2021-02-11 01:08:20|1420.1|1419.1|1420.1|1419.1|1420.1|1419.1|1420.1|1419.1|9
1613005710000|2021-02-11 01:08:30|1420|1419|1420|1419|1420|1419|1420|1419|2
1613005720000|2021-02-11 01:08:40|1420.1|1419.1|1420.3|1419.3|1420.3|1419.3|1420.1|1419.1|10
1613005730000|2021-02-11 01:08:50|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|1
1613005760000|2021-02-11 01:09:20|1419.9|1418.9|1419.7|1418.7|1419.9|1418.9|1419.7|1418.7|2
1613005780000|2021-02-11 01:09:40|1419.6|1418.6|1419.6|1418.6|1419.6|1418.6|1419.6|1418.6|1
1613005790000|2021-02-11 01:09:50|1419.4|1418.4|1419.4|1418.4|1419.4|1418.4|1419.4|1418.4|1
1613005820000|2021-02-11 01:10:20|1419.7|1418.7|1419.7|1418.7|1419.7|1418.7|1419.7|1418.7|2
1613005860000|2021-02-11 01:11:00|||||||||1
1613005870000|2021-02-11 01:11:10|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|2
1613005920000|2021-02-11 01:12:00|1419.6|1418.6|1419.6|1418.6|1419.6|1418.6|1419.6|1418.6|2
1613005980000|2021-02-11 01:13:00|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|2
1613006030000|2021-02-11 01:13:50|1419.3|1418.3|1419.3|1418.3|1419.3|1418.3|1419.3|1418.3|2
1613006040000|2021-02-11 01:14:00|1419.5|1418.5|1419.6|1418.6|1419.6|1418.6|1419.5|1418.5|3
1613006080000|2021-02-11 01:14:40|||||||||19
1613006090000|2021-02-11 01:14:50|||||||||1
1613006100000|2021-02-11 01:15:00|1419.7|1418.7|1419.6|1418.6|1419.9|1418.9|1419.5|1418.5|12
1613006110000|2021-02-11 01:15:10|1419.3|1418.3|1419.2|1418.2|1419.3|1418.3|1419.2|1418.2|3
1613006120000|2021-02-11 01:15:20|1418.8|1417.8|1419|1418|1419|1418|1418.8|1417.8|3
1613006130000|2021-02-11 01:15:30|1418.9|1417.9|1419.2|1418.2|1419.2|1418.2|1418.9|1417.9|2
1613006140000|2021-02-11 01:15:40|1419.1|1418.1|1418.9|1417.9|1419.1|1418.1|1418.9|1417.9|3
1613006160000|2021-02-11 01:16:00|1419|1418|1418.7|1417.7|1419|1418|1418.7|1417.7|4
1613006170000|2021-02-11 01:16:10|1419.4|1418.4|1418.7|1417.7|1419.4|1418.4|1418.7|1417.7|5
1613006190000|2021-02-11 01:16:30|1418.9|1417.9|1418.9|1417.9|1418.9|1417.9|1418.9|1417.9|2
1613006210000|2021-02-11 01:16:50|1419.2|1418.2|1419.4|1418.4|1419.4|1418.4|1419.2|1418.2|2
1613006230000|2021-02-11 01:17:10|1419.8|1418.8|1419.7|1418.7|1419.9|1418.9|1419.7|1418.7|7
1613006240000|2021-02-11 01:17:20|1419.4|1418.4|1419.3|1418.3|1419.4|1418.4|1419.3|1418.3|2
1613006250000|2021-02-11 01:17:30|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|4
1613006280000|2021-02-11 01:18:00|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|0
1613006290000|2021-02-11 01:18:10|1420.5|1419.5|1420.7|1419.7|1420.7|1419.7|1420.5|1419.5|6
1613006300000|2021-02-11 01:18:20|||||||||2
1613006310000|2021-02-11 01:18:30|1420.6|1419.6|1420.7|1419.7|1420.7|1419.7|1420.6|1419.6|4
1613006320000|2021-02-11 01:18:40|1420.9|1419.9|1420.7|1419.7|1421|1420|1420.7|1419.7|13
1613006340000|2021-02-11 01:19:00|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|3
1613006350000|2021-02-11 01:19:10|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|2
1613006410000|2021-02-11 01:20:10|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|2
1613006460000|2021-02-11 01:21:00|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|2
1613006490000|2021-02-11 01:21:30|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|1419.8|1418.8|8
1613006510000|2021-02-11 01:21:50|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|2
1613006620000|2021-02-11 01:23:40|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|2
1613006660000|2021-02-11 01:24:20|1420.3|1419.3|1419.9|1418.9|1420.3|1419.3|1419.9|1418.9|3
1613006760000|2021-02-11 01:26:00|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|2
1613006780000|2021-02-11 01:26:20|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|1
1613006850000|2021-02-11 01:27:30|1420|1419|1420|1419|1420|1419|1420|1419|2
1613006950000|2021-02-11 01:29:10|1420.1|1419.1|1420.1|1419.1|1420.1|1419.1|1420.1|1419.1|2
1613007010000|2021-02-11 01:30:10|1420.6|1419.6|1420.5|1419.5|1420.6|1419.6|1420.5|1419.5|2
1613007040000|2021-02-11 01:30:40|1420|1419|1420|1419|1420|1419|1420|1419|2
1613007140000|2021-02-11 01:32:20|1420.2|1419.2|1420.1|1419.1|1420.2|1419.2|1420.1|1419.1|2
1613007270000|2021-02-11 01:34:30|1419.8|1418.8|1419.7|1418.7|1419.8|1418.8|1419.7|1418.7|6
1613007300000|2021-02-11 01:35:00|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|1
1613007330000|2021-02-11 01:35:30|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|2
1613007380000|2021-02-11 01:36:20|1419.4|1418.4|1419.4|1418.4|1419.4|1418.4|1419.4|1418.4|2
1613007440000|2021-02-11 01:37:20|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|2
1613007500000|2021-02-11 01:38:20|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|2
1613007550000|2021-02-11 01:39:10|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|2
1613007560000|2021-02-11 01:39:20|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|2
1613007580000|2021-02-11 01:39:40|1419|1418|1419|1418|1419|1418|1419|1418|2
1613007600000|2021-02-11 01:40:00|1418.9|1417.9|1418.7|1417.7|1418.9|1417.9|1418.7|1417.7|5
1613007620000|2021-02-11 01:40:20|1418|1417|1418|1417|1418|1417|1418|1417|3
1613007690000|2021-02-11 01:41:30|1417.7|1416.7|1418|1417|1418|1417|1417.7|1416.7|3
1613007760000|2021-02-11 01:42:40|1417.3|1416.3|1417.2|1416.2|1417.3|1416.3|1417.2|1416.2|7
1613007770000|2021-02-11 01:42:50|1417.3|1416.3|1417.3|1416.3|1417.3|1416.3|1417.3|1416.3|1
1613007790000|2021-02-11 01:43:10|1417|1416|1417|1416|1417|1416|1417|1416|2
1613007800000|2021-02-11 01:43:20|1417.3|1416.3|1417.3|1416.3|1417.3|1416.3|1417.3|1416.3|2
1613007810000|2021-02-11 01:43:30|1417.5|1416.5|1417.5|1416.5|1417.5|1416.5|1417.5|1416.5|1
1613007830000|2021-02-11 01:43:50|1417.8|1416.8|1417.9|1416.9|1417.9|1416.9|1417.8|1416.8|2
1613007840000|2021-02-11 01:44:00|1417.8|1416.8|1417.7|1416.7|1417.8|1416.8|1417.7|1416.7|43
1613007850000|2021-02-11 01:44:10|1417.2|1416.2|1417.2|1416.2|1417.2|1416.2|1417.2|1416.2|2
1613007880000|2021-02-11 01:44:40|1417.5|1416.5|1417.6|1416.6|1417.6|1416.6|1417.5|1416.5|23
1613007900000|2021-02-11 01:45:00|1417.9|1416.9|1417.9|1416.9|1417.9|1416.9|1417.9|1416.9|1
1613007910000|2021-02-11 01:45:10|1417.8|1416.8|1417.8|1416.8|1417.8|1416.8|1417.8|1416.8|2
1613007930000|2021-02-11 01:45:30|1418|1417|1418|1417|1418|1417|1418|1417|1
1613007960000|2021-02-11 01:46:00|1418.1|1417.1|1418.1|1417.1|1418.1|1417.1|1418.1|1417.1|3
1613007970000|2021-02-11 01:46:10|1417.8|1416.8|1417.8|1416.8|1417.8|1416.8|1417.8|1416.8|2
1613008000000|2021-02-11 01:46:40|1418.2|1417.2|1418.6|1417.6|1418.6|1417.6|1418.2|1417.2|3
1613008030000|2021-02-11 01:47:10|1418.4|1417.4|1418.4|1417.4|1418.4|1417.4|1418.4|1417.4|2
1613008090000|2021-02-11 01:48:10|||||||||2
1613008110000|2021-02-11 01:48:30|1418.1|1417.1|1418.1|1417.1|1418.1|1417.1|1418.1|1417.1|1
1613008150000|2021-02-11 01:49:10|1418|1417|1417.7|1416.7|1418|1417|1417.7|1416.7|7
1613008170000|2021-02-11 01:49:30|1417.9|1416.9|1417.9|1416.9|1417.9|1416.9|1417.9|1416.9|1
1613008200000|2021-02-11 01:50:00|1418.2|1417.2|1417.8|1416.8|1418.2|1417.2|1417.8|1416.8|1
1613008210000|2021-02-11 01:50:10|||||||||2
1613008230000|2021-02-11 01:50:30|1417.6|1416.6|1417.6|1416.6|1417.6|1416.6|1417.6|1416.6|8
1613008240000|2021-02-11 01:50:40|1417.8|1416.8|1417.8|1416.8|1417.8|1416.8|1417.8|1416.8|0
1613008250000|2021-02-11 01:50:50|||||||||1
1613008260000|2021-02-11 01:51:00|1417.5|1416.5|1417.5|1416.5|1417.5|1416.5|1417.5|1416.5|2
1613008290000|2021-02-11 01:51:30|1417.8|1416.8|1417.8|1416.8|1417.8|1416.8|1417.8|1416.8|3
1613008320000|2021-02-11 01:52:00|1417.9|1416.9|1418|1417|1418.1|1417.1|1417.9|1416.9|5
1613008350000|2021-02-11 01:52:30|1418.3|1417.3|1418.3|1417.3|1418.3|1417.3|1418.3|1417.3|1
1613008370000|2021-02-11 01:52:50|1418.1|1417.1|1418.1|1417.1|1418.1|1417.1|1418.1|1417.1|1
1613008380000|2021-02-11 01:53:00|||||||||3
1613008390000|2021-02-11 01:53:10|1418.4|1417.4|1418.4|1417.4|1418.4|1417.4|1418.4|1417.4|1
1613008420000|2021-02-11 01:53:40|1418.3|1417.3|1418.3|1417.3|1418.3|1417.3|1418.3|1417.3|1
1613008440000|2021-02-11 01:54:00|1418.1|1417.1|1418.1|1417.1|1418.1|1417.1|1418.1|1417.1|2
1613008480000|2021-02-11 01:54:40|1418.4|1417.4|1418.4|1417.4|1418.4|1417.4|1418.4|1417.4|1
1613008500000|2021-02-11 01:55:00|||||||||2
1613008510000|2021-02-11 01:55:10|1418.3|1417.3|1418.2|1417.2|1418.3|1417.3|1418.2|1417.2|6
1613008520000|2021-02-11 01:55:20|1418.3|1417.3|1418.3|1417.3|1418.3|1417.3|1418.3|1417.3|2
1613008530000|2021-02-11 01:55:30|||||||||1
1613008540000|2021-02-11 01:55:40|1418.4|1417.4|1418.4|1417.4|1418.4|1417.4|1418.4|1417.4|1
1613008550000|2021-02-11 01:55:50|1418.7|1417.7|1418.7|1417.7|1418.7|1417.7|1418.7|1417.7|1
1613008560000|2021-02-11 01:56:00|1418.5|1417.5|1418.5|1417.5|1418.5|1417.5|1418.5|1417.5|2
1613008600000|2021-02-11 01:56:40|1418.8|1417.8|1418.8|1417.8|1418.8|1417.8|1418.8|1417.8|1
1613008620000|2021-02-11 01:57:00|1418.7|1417.7|1419.2|1418.2|1419.2|1418.2|1418.7|1417.7|4
1613008630000|2021-02-11 01:57:10|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|2
1613008640000|2021-02-11 01:57:20|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|1
1613008650000|2021-02-11 01:57:30|1419.7|1418.7|1419.9|1418.9|1419.9|1418.9|1419.7|1418.7|2
1613008670000|2021-02-11 01:57:50|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|3
1613008700000|2021-02-11 01:58:20|||||||||1
1613008730000|2021-02-11 01:58:50|1419.7|1418.7|1419.7|1418.7|1419.7|1418.7|1419.7|1418.7|2
1613008750000|2021-02-11 01:59:10|1420|1419|1420|1419|1420|1419|1420|1419|1
1613008760000|2021-02-11 01:59:20|||||||||1
1613008790000|2021-02-11 01:59:50|1419.7|1418.7|1419.7|1418.7|1419.7|1418.7|1419.7|1418.7|2
1613008810000|2021-02-11 02:00:10|1419.8|1418.8|1419.7|1418.7|1419.8|1418.8|1419.7|1418.7|21
1613008820000|2021-02-11 02:00:20|1419.6|1418.6|1419.6|1418.6|1419.6|1418.6|1419.6|1418.6|1
1613008830000|2021-02-11 02:00:30|||||||||1
1613008840000|2021-02-11 02:00:40|||||||||1
1613008850000|2021-02-11 02:00:50|1419.3|1418.3|1419.3|1418.3|1419.3|1418.3|1419.3|1418.3|2
1613008860000|2021-02-11 02:01:00|1419.4|1418.4|1419.5|1418.5|1419.5|1418.5|1419.4|1418.4|4
1613008900000|2021-02-11 02:01:40|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|2
1613008910000|2021-02-11 02:01:50|1419.7|1418.7|1419.7|1418.7|1419.7|1418.7|1419.7|1418.7|2
1613008940000|2021-02-11 02:02:20|1419.8|1418.8|1419.9|1418.9|1419.9|1418.9|1419.8|1418.8|3
1613008950000|2021-02-11 02:02:30|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1
1613008970000|2021-02-11 02:02:50|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|9
1613009000000|2021-02-11 02:03:20|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1
1613009010000|2021-02-11 02:03:30|1420.1|1419.1|1420.1|1419.1|1420.1|1419.1|1420.1|1419.1|1
1613009030000|2021-02-11 02:03:50|||||||||2
1613009040000|2021-02-11 02:04:00|1420|1419|1420|1419|1420|1419|1420|1419|10
1613009070000|2021-02-11 02:04:30|1420.4|1419.4|1420.4|1419.4|1420.4|1419.4|1420.4|1419.4|1
1613009080000|2021-02-11 02:04:40|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|3
1613009100000|2021-02-11 02:05:00|||||||||20
1613009140000|2021-02-11 02:05:40|1420.4|1419.4|1420.4|1419.4|1420.4|1419.4|1420.4|1419.4|7
1613009160000|2021-02-11 02:06:00|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|3
1613009200000|2021-02-11 02:06:40|1420.6|1419.6|1420.5|1419.5|1420.6|1419.6|1420.5|1419.5|3
1613009210000|2021-02-11 02:06:50|||||||||1
1613009230000|2021-02-11 02:07:10|1420.4|1419.4|1420.4|1419.4|1420.4|1419.4|1420.4|1419.4|1
1613009240000|2021-02-11 02:07:20|||||||||5
1613009260000|2021-02-11 02:07:40|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|2
1613009280000|2021-02-11 02:08:00|1419.7|1418.7|1419.4|1418.4|1419.7|1418.7|1419.4|1418.4|9
1613009320000|2021-02-11 02:08:40|1418.9|1417.9|1418.9|1417.9|1418.9|1417.9|1418.9|1417.9|2
1613009380000|2021-02-11 02:09:40|1418.7|1417.7|1418.7|1417.7|1418.7|1417.7|1418.7|1417.7|2
1613009440000|2021-02-11 02:10:40|1418.4|1417.4|1418.4|1417.4|1418.4|1417.4|1418.4|1417.4|2
1613009490000|2021-02-11 02:11:30|1418.3|1417.3|1418.1|1417.1|1418.3|1417.3|1418.1|1417.1|4
1613009550000|2021-02-11 02:12:30|1418|1417|1418|1417|1418|1417|1418|1417|2
1613009580000|2021-02-11 02:13:00|1418.4|1417.4|1418.6|1417.6|1418.6|1417.6|1418.4|1417.4|2
1613009610000|2021-02-11 02:13:30|1418.1|1417.1|1418.1|1417.1|1418.1|1417.1|1418.1|1417.1|2
1613009660000|2021-02-11 02:14:20|1418.3|1417.3|1418.4|1417.4|1418.4|1417.4|1418.3|1417.3|2
1613009670000|2021-02-11 02:14:30|1418.2|1417.2|1418.2|1417.2|1418.2|1417.2|1418.2|1417.2|2
1613009680000|2021-02-11 02:14:40|1418.4|1417.4|1418.4|1417.4|1418.4|1417.4|1418.4|1417.4|1
1613009710000|2021-02-11 02:15:10|1418.5|1417.5|1418.5|1417.5|1418.5|1417.5|1418.5|1417.5|1
1613009730000|2021-02-11 02:15:30|1418.4|1417.4|1418.4|1417.4|1418.4|1417.4|1418.4|1417.4|2
1613009760000|2021-02-11 02:16:00|1418.6|1417.6|1418.8|1417.8|1418.8|1417.8|1418.6|1417.6|6
1613009770000|2021-02-11 02:16:10|||||||||1
1613009790000|2021-02-11 02:16:30|1418.9|1417.9|1418.8|1417.8|1418.9|1417.9|1418.8|1417.8|2
1613009850000|2021-02-11 02:17:30|1418.9|1417.9|1419.2|1418.2|1419.2|1418.2|1418.9|1417.9|5
1613009900000|2021-02-11 02:18:20|1419|1418|1419|1418|1419|1418|1419|1418|2
1613009960000|2021-02-11 02:19:20|1419.3|1418.3|1419.3|1418.3|1419.3|1418.3|1419.3|1418.3|2
1613010020000|2021-02-11 02:20:20|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|2
1613010080000|2021-02-11 02:21:20|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|2
1613010100000|2021-02-11 02:21:40|||||||||1
1613010140000|2021-02-11 02:22:20|1419.7|1418.7|1419.6|1418.6|1419.7|1418.7|1419.6|1418.6|2
1613010170000|2021-02-11 02:22:50|1419.5|1418.5|1419.4|1418.4|1419.5|1418.5|1419.4|1418.4|2
1613010200000|2021-02-11 02:23:20|||||||||2
1613010210000|2021-02-11 02:23:30|1419.3|1418.3|1419.3|1418.3|1419.3|1418.3|1419.3|1418.3|2
1613010260000|2021-02-11 02:24:20|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|2
1613010310000|2021-02-11 02:25:10|1419.6|1418.6|1419.6|1418.6|1419.6|1418.6|1419.6|1418.6|2
1613010320000|2021-02-11 02:25:20|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|2
1613010370000|2021-02-11 02:26:10|||||||||2
1613010390000|2021-02-11 02:26:30|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|5
1613010410000|2021-02-11 02:26:50|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|1
1613010420000|2021-02-11 02:27:00|1419.7|1418.7|1419.7|1418.7|1419.7|1418.7|1419.7|1418.7|21
1613010430000|2021-02-11 02:27:10|||||||||2
1613010460000|2021-02-11 02:27:40|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|4
1613010490000|2021-02-11 02:28:10|1420|1419|1420|1419|1420|1419|1420|1419|2
1613010550000|2021-02-11 02:29:10|1420.1|1419.1|1420.1|1419.1|1420.1|1419.1|1420.1|1419.1|2
1613010610000|2021-02-11 02:30:10|1420|1419|1420|1419|1420|1419|1420|1419|2
1613010620000|2021-02-11 02:30:20|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|4
1613010660000|2021-02-11 02:31:00|1420.4|1419.4|1420.4|1419.4|1420.4|1419.4|1420.4|1419.4|2
1613010670000|2021-02-11 02:31:10|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|6
1613010690000|2021-02-11 02:31:30|1420.8|1419.8|1420.8|1419.8|1420.8|1419.8|1420.8|1419.8|3
1613010720000|2021-02-11 02:32:00|1420.4|1419.4|1420.4|1419.4|1420.4|1419.4|1420.4|1419.4|2
1613010780000|2021-02-11 02:33:00|||||||||2
1613010840000|2021-02-11 02:34:00|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|2
1613010860000|2021-02-11 02:34:20|1420.7|1419.7|1420.8|1419.8|1420.8|1419.8|1420.7|1419.7|3
1613010900000|2021-02-11 02:35:00|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|2
1613010910000|2021-02-11 02:35:10|1420.1|1419.1|1420.1|1419.1|1420.1|1419.1|1420.1|1419.1|1
1613010960000|2021-02-11 02:36:00|||||||||2
1613011020000|2021-02-11 02:37:00|1420|1419|1420|1419|1420|1419|1420|1419|2
1613011040000|2021-02-11 02:37:20|1420.4|1419.4|1420.4|1419.4|1420.4|1419.4|1420.4|1419.4|1
1613011080000|2021-02-11 02:38:00|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|2
1613011120000|2021-02-11 02:38:40|1420.9|1419.9|1420.7|1419.7|1420.9|1419.9|1420.7|1419.7|4
1613011140000|2021-02-11 02:39:00|||||||||2
1613011190000|2021-02-11 02:39:50|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|2
1613011250000|2021-02-11 02:40:50|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|1421.4|1420.4|5
1613011310000|2021-02-11 02:41:50|||||||||2
1613011320000|2021-02-11 02:42:00|1421.9|1420.9|1421.9|1420.9|1421.9|1420.9|1421.9|1420.9|1
1613011330000|2021-02-11 02:42:10|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|1
1613011360000|2021-02-11 02:42:40|1421.8|1420.8|1421.8|1420.8|1421.8|1420.8|1421.8|1420.8|1
1613011370000|2021-02-11 02:42:50|1421.9|1420.9|1422|1421|1422|1421|1421.9|1420.9|2
1613011380000|2021-02-11 02:43:00|1422.1|1421.1|1422.1|1421.1|1422.1|1421.1|1422.1|1421.1|3
1613011390000|2021-02-11 02:43:10|1421.9|1420.9|1422|1421|1422|1421|1421.9|1420.9|9
1613011400000|2021-02-11 02:43:20|||||||||1
1613011460000|2021-02-11 02:44:20|1421.8|1420.8|1421.7|1420.7|1421.8|1420.8|1421.7|1420.7|3
1613011520000|2021-02-11 02:45:20|1421.9|1420.9|1421.8|1420.8|1421.9|1420.9|1421.8|1420.8|2
1613011590000|2021-02-11 02:46:30|||||||||2
1613011660000|2021-02-11 02:47:40|||||||||2
1613011700000|2021-02-11 02:48:20|1422.6|1421.6|1422.9|1421.9|1422.9|1421.9|1422.6|1421.6|4
1613011710000|2021-02-11 02:48:30|1422.8|1421.8|1422.9|1421.9|1422.9|1421.9|1422.8|1421.8|5
1613011720000|2021-02-11 02:48:40|1422.6|1421.6|1422.5|1421.5|1422.6|1421.6|1422.5|1421.5|4
1613011790000|2021-02-11 02:49:50|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|2
1613011850000|2021-02-11 02:50:50|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|2
1613011920000|2021-02-11 02:52:00|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|2
1613011930000|2021-02-11 02:52:10|1423.2|1422.2|1423.5|1422.5|1423.5|1422.5|1423.2|1422.2|4
1613011940000|2021-02-11 02:52:20|1423.6|1422.6|1423.5|1422.5|1423.6|1422.6|1423.5|1422.5|8
1613011950000|2021-02-11 02:52:30|||||||||1
1613011960000|2021-02-11 02:52:40|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1
1613011970000|2021-02-11 02:52:50|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|20
1613011980000|2021-02-11 02:53:00|1423.6|1422.6|1423.5|1422.5|1423.8|1422.8|1423.5|1422.5|2
1613011990000|2021-02-11 02:53:10|||||||||2
1613012000000|2021-02-11 02:53:20|1423.3|1422.3|1423.4|1422.4|1423.4|1422.4|1423.3|1422.3|2
1613012010000|2021-02-11 02:53:30|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1
1613012050000|2021-02-11 02:54:10|1423.4|1422.4|1423.3|1422.3|1423.4|1422.4|1423.3|1422.3|2
1613012120000|2021-02-11 02:55:20|1423|1422|1423|1422|1423|1422|1423|1422|2
1613012180000|2021-02-11 02:56:20|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|2
1613012210000|2021-02-11 02:56:50|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|2
1613012220000|2021-02-11 02:57:00|1423|1422|1423|1422|1423|1422|1423|1422|1
1613012240000|2021-02-11 02:57:20|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1
1613012250000|2021-02-11 02:57:30|1423|1422|1423|1422|1423|1422|1423|1422|2
1613012280000|2021-02-11 02:58:00|||||||||2
1613012310000|2021-02-11 02:58:30|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|2
1613012360000|2021-02-11 02:59:20|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1
1613012380000|2021-02-11 02:59:40|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|2
1613012420000|2021-02-11 03:00:20|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1
1613012450000|2021-02-11 03:00:50|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|2
1613012510000|2021-02-11 03:01:50|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|3
1613012580000|2021-02-11 03:03:00|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|2
1613012640000|2021-02-11 03:04:00|1422.3|1421.3|1422.3|1421.3|1422.3|1421.3|1422.3|1421.3|2
1613012710000|2021-02-11 03:05:10|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|2
1613012780000|2021-02-11 03:06:20|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|2
1613012840000|2021-02-11 03:07:20|||||||||2
1613012910000|2021-02-11 03:08:30|1422.8|1421.8|1423.1|1422.1|1423.1|1422.1|1422.8|1421.8|23
1613012930000|2021-02-11 03:08:50|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|1
1613012970000|2021-02-11 03:09:30|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|2
1613013040000|2021-02-11 03:10:40|1422.7|1421.7|1422.6|1421.6|1422.7|1421.7|1422.6|1421.6|2
1613013100000|2021-02-11 03:11:40|1422.5|1421.5|1422.4|1421.4|1422.5|1421.5|1422.4|1421.4|2
1613013170000|2021-02-11 03:12:50|||||||||2
1613013240000|2021-02-11 03:14:00|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|2
1613013250000|2021-02-11 03:14:10|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1
1613013280000|2021-02-11 03:14:40|1423|1422|1423|1422|1423|1422|1423|1422|1
1613013300000|2021-02-11 03:15:00|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|2
1613013360000|2021-02-11 03:16:00|1423.4|1422.4|1423.5|1422.5|1423.5|1422.5|1423.4|1422.4|4
1613013370000|2021-02-11 03:16:10|1423.7|1422.7|1423.4|1422.4|1423.7|1422.7|1423.4|1422.4|3
1613013380000|2021-02-11 03:16:20|1423.6|1422.6|1423.7|1422.7|1423.7|1422.7|1423.6|1422.6|2
1613013390000|2021-02-11 03:16:30|||||||||2
1613013430000|2021-02-11 03:17:10|||||||||2
1613013500000|2021-02-11 03:18:20|1424|1423|1423.9|1422.9|1424|1423|1423.9|1422.9|2
1613013520000|2021-02-11 03:18:40|1424.1|1423.1|1424.1|1423.1|1424.1|1423.1|1424.1|1423.1|1
1613013530000|2021-02-11 03:18:50|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|1
1613013540000|2021-02-11 03:19:00|1424.3|1423.3|1424.3|1423.3|1424.3|1423.3|1424.3|1423.3|1
1613013570000|2021-02-11 03:19:30|1424|1423|1424|1423|1424|1423|1424|1423|3
1613013580000|2021-02-11 03:19:40|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1
1613013600000|2021-02-11 03:20:00|1424|1423|1424|1423|1424|1423|1424|1423|1
1613013630000|2021-02-11 03:20:30|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|5
1613013700000|2021-02-11 03:21:40|1423.8|1422.8|1423.7|1422.7|1423.8|1422.8|1423.7|1422.7|2
1613013720000|2021-02-11 03:22:00|1423.8|1422.8|1424|1423|1424|1423|1423.8|1422.8|4
1613013730000|2021-02-11 03:22:10|||||||||1
1613013760000|2021-02-11 03:22:40|1423.8|1422.8|1423.7|1422.7|1423.8|1422.8|1423.7|1422.7|2
1613013830000|2021-02-11 03:23:50|||||||||2
1613013890000|2021-02-11 03:24:50|1424.2|1423.2|1424.3|1423.3|1424.3|1423.3|1424.1|1423.1|8
1613013900000|2021-02-11 03:25:00|||||||||2
1613013920000|2021-02-11 03:25:20|1424.5|1423.5|1424.7|1423.7|1424.7|1423.7|1424.5|1423.5|7
1613013930000|2021-02-11 03:25:30|1424.8|1423.8|1424.9|1423.9|1424.9|1423.9|1424.8|1423.8|3
1613013940000|2021-02-11 03:25:40|||||||||1
1613013950000|2021-02-11 03:25:50|1425|1424|1425|1424|1425|1424|1425|1424|1
1613013960000|2021-02-11 03:26:00|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|1424.6|1423.6|17
1613013970000|2021-02-11 03:26:10|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|1
1613014000000|2021-02-11 03:26:40|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1
1613014030000|2021-02-11 03:27:10|1424.4|1423.4|1424.4|1423.4|1424.4|1423.4|1424.4|1423.4|2
1613014050000|2021-02-11 03:27:30|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|2
1613014060000|2021-02-11 03:27:40|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|1
1613014090000|2021-02-11 03:28:10|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|2
1613014100000|2021-02-11 03:28:20|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|2
1613014150000|2021-02-11 03:29:10|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1
1613014160000|2021-02-11 03:29:20|1425.2|1424.2|1425.4|1424.4|1425.4|1424.4|1425.2|1424.2|3
1613014200000|2021-02-11 03:30:00|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1
1613014210000|2021-02-11 03:30:10|1425.1|1424.1|1425.2|1424.2|1425.2|1424.2|1425|1424|3
1613014220000|2021-02-11 03:30:20|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|2
1613014230000|2021-02-11 03:30:30|1425|1424|1425|1424|1425.1|1424.1|1425|1424|24
1613014240000|2021-02-11 03:30:40|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|4
1613014270000|2021-02-11 03:31:10|1425|1424|1424.9|1423.9|1425|1424|1424.9|1423.9|2
1613014290000|2021-02-11 03:31:30|1425|1424|1424.9|1423.9|1425|1424|1424.9|1423.9|20
1613014360000|2021-02-11 03:32:40|1424.6|1423.6|1424.9|1423.9|1424.9|1423.9|1424.6|1423.6|3
1613014410000|2021-02-11 03:33:30|1425.2|1424.2|1425.3|1424.3|1425.3|1424.3|1425.2|1424.2|8
1613014420000|2021-02-11 03:33:40|1424.9|1423.9|1424.8|1423.8|1424.9|1423.9|1424.8|1423.8|2
1613014490000|2021-02-11 03:34:50|1425.2|1424.2|1425|1424|1425.2|1424.2|1425|1424|3
1613014550000|2021-02-11 03:35:50|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|2
1613014620000|2021-02-11 03:37:00|1424.8|1423.8|1424.7|1423.7|1424.8|1423.8|1424.7|1423.7|2
1613014680000|2021-02-11 03:38:00|1425|1424|1425.1|1424.1|1425.1|1424.1|1425|1424|2
1613014690000|2021-02-11 03:38:10|1424.9|1423.9|1425.3|1424.3|1425.3|1424.3|1424.9|1423.9|7
1613014700000|2021-02-11 03:38:20|1425.4|1424.4|1425.7|1424.7|1425.7|1424.7|1425.4|1424.4|4
1613014710000|2021-02-11 03:38:30|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|2
1613014750000|2021-02-11 03:39:10|1425.6|1424.6|1425.5|1424.5|1425.6|1424.6|1425.5|1424.5|2
1613014820000|2021-02-11 03:40:20|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|2
1613014870000|2021-02-11 03:41:10|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1
1613014880000|2021-02-11 03:41:20|1425.5|1424.5|1425.8|1424.8|1425.8|1424.8|1425.5|1424.5|3
1613014890000|2021-02-11 03:41:30|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|3
1613014910000|2021-02-11 03:41:50|||||||||1
1613014950000|2021-02-11 03:42:30|1425.9|1424.9|1425.8|1424.8|1425.9|1424.9|1425.8|1424.8|3
1613015010000|2021-02-11 03:43:30|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|2
1613015020000|2021-02-11 03:43:40|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|2
1613015080000|2021-02-11 03:44:40|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|2
1613015110000|2021-02-11 03:45:10|1425.8|1424.8|1425.9|1424.9|1425.9|1424.9|1425.8|1424.8|2
1613015150000|2021-02-11 03:45:50|1425.7|1424.7|1425.6|1424.6|1425.7|1424.7|1425.6|1424.6|2
1613015190000|2021-02-11 03:46:30|1426.1|1425.1|1426.4|1425.4|1426.4|1425.4|1426.1|1425.1|4
1613015200000|2021-02-11 03:46:40|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|2
1613015210000|2021-02-11 03:46:50|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|2
1613015220000|2021-02-11 03:47:00|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|2
1613015240000|2021-02-11 03:47:20|1426.5|1425.5|1426.5|1425.5|1426.6|1425.6|1426.5|1425.5|5
1613015250000|2021-02-11 03:47:30|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.1|1425.1|7
1613015280000|2021-02-11 03:48:00|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|2
1613015310000|2021-02-11 03:48:30|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|3
1613015340000|2021-02-11 03:49:00|1426|1425|1426|1425|1426|1425|1426|1425|2
1613015390000|2021-02-11 03:49:50|1426.5|1425.5|1426.3|1425.3|1426.5|1425.5|1426.3|1425.3|5
1613015410000|2021-02-11 03:50:10|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|2
1613015480000|2021-02-11 03:51:20|||||||||2
1613015530000|2021-02-11 03:52:10|1426.8|1425.8|1427.1|1426.1|1427.1|1426.1|1426.8|1425.8|6
1613015540000|2021-02-11 03:52:20|||||||||2
1613015550000|2021-02-11 03:52:30|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|2
1613015590000|2021-02-11 03:53:10|1427|1426|1427|1426|1427|1426|1427|1426|2
1613015610000|2021-02-11 03:53:30|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|2
1613015670000|2021-02-11 03:54:30|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|2
1613015740000|2021-02-11 03:55:40|||||||||2
1613015750000|2021-02-11 03:55:50|1427.3|1426.3|1427.4|1426.4|1427.4|1426.4|1427.3|1426.3|4
1613015760000|2021-02-11 03:56:00|||||||||22
1613015770000|2021-02-11 03:56:10|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|2
1613015810000|2021-02-11 03:56:50|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|4
1613015820000|2021-02-11 03:57:00|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|7
1613015830000|2021-02-11 03:57:10|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|8
1613015870000|2021-02-11 03:57:50|||||||||2
1613015880000|2021-02-11 03:58:00|||||||||1
1613015930000|2021-02-11 03:58:50|1427.8|1426.8|1427.9|1426.9|1427.9|1426.9|1427.8|1426.8|4
1613015940000|2021-02-11 03:59:00|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|2
1613015950000|2021-02-11 03:59:10|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1613015990000|2021-02-11 03:59:50|1428|1427|1428|1427|1428|1427|1428|1427|6
1613016000000|2021-02-11 04:00:00|1428.2|1427.2|1428.3|1427.3|1428.3|1427.3|1428.2|1427.2|14
1613016010000|2021-02-11 04:00:10|1428.5|1427.5|1428.6|1427.6|1428.6|1427.6|1428.5|1427.5|9
1613016030000|2021-02-11 04:00:30|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|4
1613016070000|2021-02-11 04:01:10|1428.1|1427.1|1428|1427|1428.1|1427.1|1428|1427|2
1613016130000|2021-02-11 04:02:10|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|0
1613016140000|2021-02-11 04:02:20|||||||||2
1613016200000|2021-02-11 04:03:20|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|2
1613016270000|2021-02-11 04:04:30|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|2
1613016310000|2021-02-11 04:05:10|1428|1427|1428|1427|1428|1427|1428|1427|1
1613016330000|2021-02-11 04:05:30|||||||||2
1613016350000|2021-02-11 04:05:50|1428.1|1427.1|1428.2|1427.2|1428.2|1427.2|1428.1|1427.1|21
1613016400000|2021-02-11 04:06:40|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|2
1613016410000|2021-02-11 04:06:50|1428.1|1427.1|1428.3|1427.3|1428.3|1427.3|1428.1|1427.1|2
1613016460000|2021-02-11 04:07:40|1428.2|1427.2|1428.1|1427.1|1428.2|1427.2|1428.1|1427.1|2
1613016500000|2021-02-11 04:08:20|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1
1613016530000|2021-02-11 04:08:50|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|2
1613016540000|2021-02-11 04:09:00|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1
1613016550000|2021-02-11 04:09:10|1428|1427|1428|1427|1428|1427|1428|1427|1
1613016600000|2021-02-11 04:10:00|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|2
1613016610000|2021-02-11 04:10:10|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|2
1613016680000|2021-02-11 04:11:20|||||||||1
1613017000000|2021-02-11 04:16:40|1428|1427|1428|1427|1428|1427|1428|1427|2
1613017100000|2021-02-11 04:18:20|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1
1613017160000|2021-02-11 04:19:20|||||||||2
1613017400000|2021-02-11 04:23:20|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1
1613017510000|2021-02-11 04:25:10|1428.7|1427.7|1429|1428|1429|1428|1428.7|1427.7|4
1613017520000|2021-02-11 04:25:20|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1
1613017550000|2021-02-11 04:25:50|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1
1613017560000|2021-02-11 04:26:00|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|37
1613017600000|2021-02-11 04:26:40|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1
1613017740000|2021-02-11 04:29:00|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|2
1613018010000|2021-02-11 04:33:30|1429.5|1428.5|1429.4|1428.4|1429.5|1428.5|1429.4|1428.4|4
1613018140000|2021-02-11 04:35:40|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1
1613018220000|2021-02-11 04:37:00|||||||||1
1613018310000|2021-02-11 04:38:30|||||||||2
1613018430000|2021-02-11 04:40:30|1429.6|1428.6|1429.7|1428.7|1429.7|1428.7|1429.6|1428.6|3
1613018440000|2021-02-11 04:40:40|||||||||1
1613018530000|2021-02-11 04:42:10|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1
1613018540000|2021-02-11 04:42:20|||||||||1
1613018600000|2021-02-11 04:43:20|1429.7|1428.7|1429.8|1428.8|1429.8|1428.8|1429.7|1428.7|2
1613018620000|2021-02-11 04:43:40|1429.6|1428.6|1429.7|1428.7|1429.7|1428.7|1429.6|1428.6|3
1613018990000|2021-02-11 04:49:50|||||||||1
1613019030000|2021-02-11 04:50:30|1430.1|1429.1|1430.2|1429.2|1430.2|1429.2|1430.1|1429.1|2
1613019040000|2021-02-11 04:50:40|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|3
1613019070000|2021-02-11 04:51:10|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1
1613019150000|2021-02-11 04:52:30|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1
1613019220000|2021-02-11 04:53:40|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|3
1613019510000|2021-02-11 04:58:30|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|2
1613019630000|2021-02-11 05:00:30|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|4
1613020080000|2021-02-11 05:08:00|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1
1613020100000|2021-02-11 05:08:20|1429.9|1428.9|1429.7|1428.7|1429.9|1428.9|1429.7|1428.7|4
1613020140000|2021-02-11 05:09:00|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1
1613020570000|2021-02-11 05:16:10|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|2
1613020710000|2021-02-11 05:18:30|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|2
1613020880000|2021-02-11 05:21:20|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1
1613020980000|2021-02-11 05:23:00|1429.2|1428.2|1429.3|1428.3|1429.3|1428.3|1429.2|1428.2|2
1613021280000|2021-02-11 05:28:00|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|3
1613021300000|2021-02-11 05:28:20|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1
1613021310000|2021-02-11 05:28:30|||||||||1
1613021350000|2021-02-11 05:29:10|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|3
1613021540000|2021-02-11 05:32:20|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1
1613022160000|2021-02-11 05:42:40|||||||||1
1613022230000|2021-02-11 05:43:50|||||||||1
1613022280000|2021-02-11 05:44:40|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1
1613022600000|2021-02-11 05:50:00|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|2
1613022650000|2021-02-11 05:50:50|||||||||1
1613022760000|2021-02-11 05:52:40|||||||||1
1613025080000|2021-02-11 06:31:20|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1
1613025510000|2021-02-11 06:38:30|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|2
1613025670000|2021-02-11 06:41:10|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|2
1613025810000|2021-02-11 06:43:30|1430|1429|1430|1429|1430|1429|1430|1429|3
1613025840000|2021-02-11 06:44:00|1430.1|1429.1|1430.3|1429.3|1430.3|1429.3|1430.1|1429.1|3
1613026110000|2021-02-11 06:48:30|1430|1429|1430|1429|1430|1429|1430|1429|2
1613026220000|2021-02-11 06:50:20|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1
1613026270000|2021-02-11 06:51:10|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1
1613026320000|2021-02-11 06:52:00|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|5
1613026360000|2021-02-11 06:52:40|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1
1613026400000|2021-02-11 06:53:20|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|3
1613026430000|2021-02-11 06:53:50|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1
1613026610000|2021-02-11 06:56:50|||||||||1
1613026710000|2021-02-11 06:58:30|||||||||4
1613026830000|2021-02-11 07:00:30|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|4
1613026870000|2021-02-11 07:01:10|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1
1613026880000|2021-02-11 07:01:20|||||||||1
1613026890000|2021-02-11 07:01:30|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1
1613026910000|2021-02-11 07:01:50|||||||||1
1613026930000|2021-02-11 07:02:10|1430.4|1429.4|1430.5|1429.5|1430.5|1429.5|1430.4|1429.4|2
1613027010000|2021-02-11 07:03:30|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|4
1613027160000|2021-02-11 07:06:00|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1
1613027200000|2021-02-11 07:06:40|||||||||10
1613027210000|2021-02-11 07:06:50|1431.5|1430.5|1431.8|1430.8|1431.9|1430.9|1431.5|1430.5|29
1613027220000|2021-02-11 07:07:00|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|2
1613027240000|2021-02-11 07:07:20|1431.7|1430.7|1431.6|1430.6|1431.7|1430.7|1431.6|1430.6|3
1613027300000|2021-02-11 07:08:20|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|2
1613027310000|2021-02-11 07:08:30|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|7
1613027430000|2021-02-11 07:10:30|1432|1431|1432|1431|1432|1431|1432|1431|1
1613027470000|2021-02-11 07:11:10|||||||||1
1613027500000|2021-02-11 07:11:40|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|3
1613027570000|2021-02-11 07:12:50|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|2
1613027610000|2021-02-11 07:13:30|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|3
1613027670000|2021-02-11 07:14:30|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|2
1613027700000|2021-02-11 07:15:00|||||||||1
1613027880000|2021-02-11 07:18:00|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|2
1613027900000|2021-02-11 07:18:20|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613027910000|2021-02-11 07:18:30|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|4
1613027920000|2021-02-11 07:18:40|||||||||3
1613028110000|2021-02-11 07:21:50|1432|1431|1432|1431|1432|1431|1432|1431|4
1613028120000|2021-02-11 07:22:00|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|2
1613028140000|2021-02-11 07:22:20|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|3
1613028170000|2021-02-11 07:22:50|1431.9|1430.9|1431.8|1430.8|1431.9|1430.9|1431.8|1430.8|6
1613028180000|2021-02-11 07:23:00|||||||||4
1613028210000|2021-02-11 07:23:30|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|3
1613028230000|2021-02-11 07:23:50|||||||||1
1613028260000|2021-02-11 07:24:20|1431.3|1430.3|1431.1|1430.1|1431.3|1430.3|1431.1|1430.1|3
1613028300000|2021-02-11 07:25:00|1431|1430|1430.9|1429.9|1431|1430|1430.9|1429.9|4
1613028320000|2021-02-11 07:25:20|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1
1613028350000|2021-02-11 07:25:50|1430.7|1429.7|1430.6|1429.6|1430.7|1429.7|1430.6|1429.6|5
1613028370000|2021-02-11 07:26:10|1430.7|1429.7|1430.9|1429.9|1430.9|1429.9|1430.7|1429.7|7
1613028430000|2021-02-11 07:27:10|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|0
1613028440000|2021-02-11 07:27:20|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|2
1613028450000|2021-02-11 07:27:30|1430.4|1429.4|1430.3|1429.3|1430.4|1429.4|1430.3|1429.3|5
1613028470000|2021-02-11 07:27:50|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|4
1613028480000|2021-02-11 07:28:00|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1
1613028500000|2021-02-11 07:28:20|||||||||1
1613028510000|2021-02-11 07:28:30|1430.5|1429.5|1430.2|1429.2|1430.5|1429.5|1430.1|1429.1|16
1613028520000|2021-02-11 07:28:40|||||||||5
1613028570000|2021-02-11 07:29:30|1430.1|1429.1|1429.8|1428.8|1430.1|1429.1|1429.8|1428.8|27
1613028590000|2021-02-11 07:29:50|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|3
1613028600000|2021-02-11 07:30:00|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|8
1613028640000|2021-02-11 07:30:40|1429.5|1428.5|1429.3|1428.3|1429.5|1428.5|1429.3|1428.3|12
1613028650000|2021-02-11 07:30:50|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|8
1613028660000|2021-02-11 07:31:00|1429.1|1428.1|1429|1428|1429.1|1428.1|1429|1428|2
1613028670000|2021-02-11 07:31:10|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1
1613028690000|2021-02-11 07:31:30|1429|1428|1429|1428|1429|1428|1429|1428|4
1613028700000|2021-02-11 07:31:40|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|5
1613028710000|2021-02-11 07:31:50|||||||||2
1613028770000|2021-02-11 07:32:50|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1
1613028880000|2021-02-11 07:34:40|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|4
1613029520000|2021-02-11 07:45:20|1430|1429|1430|1429|1430|1429|1430|1429|5
1613029670000|2021-02-11 07:47:50|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|7
1613029680000|2021-02-11 07:48:00|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|2
1613029770000|2021-02-11 07:49:30|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|4
1613029870000|2021-02-11 07:51:10|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1
1613029950000|2021-02-11 07:52:30|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|3
1613030050000|2021-02-11 07:54:10|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|5
1613030110000|2021-02-11 07:55:10|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1
1613030400000|2021-02-11 08:00:00|1430.1|1429.1|1430.2|1429.2|1430.3|1429.3|1430|1429|17
1613030410000|2021-02-11 08:00:10|||||||||1
1613030420000|2021-02-11 08:00:20|1430.3|1429.3|1430.4|1429.4|1430.4|1429.4|1430.3|1429.3|2
1613030430000|2021-02-11 08:00:30|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1
1613030440000|2021-02-11 08:00:40|1430.1|1429.1|1430|1429|1430.1|1429.1|1430|1429|3
1613030450000|2021-02-11 08:00:50|||||||||1
1613030460000|2021-02-11 08:01:00|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1
1613030490000|2021-02-11 08:01:30|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|2
1613030500000|2021-02-11 08:01:40|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1
1613030520000|2021-02-11 08:02:00|1429.9|1428.9|1430|1429|1430|1429|1429.7|1428.7|3
1613030540000|2021-02-11 08:02:20|1430.4|1429.4|1430.5|1429.5|1430.5|1429.5|1430.4|1429.4|3
1613030550000|2021-02-11 08:02:30|1430.7|1429.7|1430.6|1429.6|1430.7|1429.7|1430.6|1429.6|4
1613030560000|2021-02-11 08:02:40|1430.5|1429.5|1430.4|1429.4|1430.5|1429.5|1430.4|1429.4|3
1613030580000|2021-02-11 08:03:00|1430|1429|1430|1429|1430|1429|1430|1429|1
1613030590000|2021-02-11 08:03:10|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|2
1613030620000|2021-02-11 08:03:40|||||||||2
1613030630000|2021-02-11 08:03:50|1430|1429|1430|1429|1430|1429|1429.9|1428.9|4
1613030640000|2021-02-11 08:04:00|||||||||2
1613030650000|2021-02-11 08:04:10|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|2
1613030660000|2021-02-11 08:04:20|1430|1429|1430|1429|1430|1429|1430|1429|1
1613030670000|2021-02-11 08:04:30|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|4
1613030680000|2021-02-11 08:04:40|1429.7|1428.7|1429.9|1428.9|1429.9|1428.9|1429.7|1428.7|9
1613030690000|2021-02-11 08:04:50|||||||||1
1613030700000|2021-02-11 08:05:00|1430|1429|1430.3|1429.3|1430.3|1429.3|1430|1429|9
1613030710000|2021-02-11 08:05:10|1430.6|1429.6|1430.2|1429.2|1430.6|1429.6|1430.2|1429.2|31
1613030730000|2021-02-11 08:05:30|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|7
1613030740000|2021-02-11 08:05:40|1430.2|1429.2|1430.5|1429.5|1430.5|1429.5|1430.2|1429.2|4
1613030750000|2021-02-11 08:05:50|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|19
1613030760000|2021-02-11 08:06:00|1430.6|1429.6|1430.8|1429.8|1431|1430|1430.6|1429.6|24
1613030770000|2021-02-11 08:06:10|1430.9|1429.9|1430.7|1429.7|1430.9|1429.9|1430.6|1429.6|16
1613030780000|2021-02-11 08:06:20|1430.8|1429.8|1430.9|1429.9|1430.9|1429.9|1430.8|1429.8|4
1613030790000|2021-02-11 08:06:30|1431|1430|1430.9|1429.9|1431|1430|1430.9|1429.9|23
1613030800000|2021-02-11 08:06:40|1431|1430|1430.9|1429.9|1431|1430|1430.9|1429.9|6
1613030810000|2021-02-11 08:06:50|1431|1430|1430.9|1429.9|1431|1430|1430.9|1429.9|3
1613030820000|2021-02-11 08:07:00|1431|1430|1431.1|1430.1|1431.1|1430.1|1431|1430|20
1613030830000|2021-02-11 08:07:10|1431.2|1430.2|1431.3|1430.3|1431.4|1430.4|1431.2|1430.2|68
1613030840000|2021-02-11 08:07:20|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|13
1613030850000|2021-02-11 08:07:30|1431.1|1430.1|1431.1|1430.1|1431.2|1430.2|1431.1|1430.1|11
1613030860000|2021-02-11 08:07:40|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|18
1613030870000|2021-02-11 08:07:50|1431.1|1430.1|1431.2|1430.2|1431.2|1430.2|1431.1|1430.1|5
1613030880000|2021-02-11 08:08:00|1431.1|1430.1|1430.9|1429.9|1431.1|1430.1|1430.9|1429.9|21
1613030890000|2021-02-11 08:08:10|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|3
1613030900000|2021-02-11 08:08:20|||||||||2
1613030910000|2021-02-11 08:08:30|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.6|1429.6|6
1613030920000|2021-02-11 08:08:40|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|23
1613030930000|2021-02-11 08:08:50|1430.5|1429.5|1430.5|1429.5|1430.6|1429.6|1430.5|1429.5|7
1613030940000|2021-02-11 08:09:00|1430.6|1429.6|1430.7|1429.7|1430.7|1429.7|1430.6|1429.6|8
1613030950000|2021-02-11 08:09:10|1430.6|1429.6|1430.7|1429.7|1430.8|1429.8|1430.6|1429.6|3
1613030960000|2021-02-11 08:09:20|1430.8|1429.8|1430.7|1429.7|1430.8|1429.8|1430.7|1429.7|4
1613030970000|2021-02-11 08:09:30|1430.8|1429.8|1430.8|1429.8|1430.9|1429.9|1430.8|1429.8|3
1613030980000|2021-02-11 08:09:40|1430.9|1429.9|1430.9|1429.9|1431|1430|1430.9|1429.9|5
1613030990000|2021-02-11 08:09:50|1431|1430|1431|1430|1431|1430|1431|1430|1
1613031000000|2021-02-11 08:10:00|1431.1|1430.1|1431.2|1430.2|1431.3|1430.3|1431.1|1430.1|20
1613031010000|2021-02-11 08:10:10|1431.1|1430.1|1431.3|1430.3|1431.3|1430.3|1431|1430|18
1613031020000|2021-02-11 08:10:20|1431.2|1430.2|1431.3|1430.3|1431.3|1430.3|1431.2|1430.2|2
1613031030000|2021-02-11 08:10:30|||||||||1
1613031040000|2021-02-11 08:10:40|1431.2|1430.2|1431.4|1430.4|1431.4|1430.4|1431.2|1430.2|26
1613031050000|2021-02-11 08:10:50|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.2|1430.2|6
1613031060000|2021-02-11 08:11:00|1431.1|1430.1|1430.8|1429.8|1431.1|1430.1|1430.8|1429.8|26
1613031070000|2021-02-11 08:11:10|1430.9|1429.9|1430.8|1429.8|1430.9|1429.9|1430.8|1429.8|2
1613031080000|2021-02-11 08:11:20|1430.6|1429.6|1430.9|1429.9|1430.9|1429.9|1430.6|1429.6|3
1613031090000|2021-02-11 08:11:30|1430.7|1429.7|1430.7|1429.7|1430.8|1429.8|1430.7|1429.7|3
1613031100000|2021-02-11 08:11:40|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1
1613031120000|2021-02-11 08:12:00|1430.5|1429.5|1430.5|1429.5|1430.6|1429.6|1430.5|1429.5|8
1613031130000|2021-02-11 08:12:10|1430.4|1429.4|1430.5|1429.5|1430.5|1429.5|1430.4|1429.4|4
1613031140000|2021-02-11 08:12:20|1430.6|1429.6|1430.8|1429.8|1430.8|1429.8|1430.6|1429.6|4
1613031150000|2021-02-11 08:12:30|1430.7|1429.7|1430.6|1429.6|1430.7|1429.7|1430.6|1429.6|2
1613031180000|2021-02-11 08:13:00|1430.7|1429.7|1430.8|1429.8|1430.8|1429.8|1430.7|1429.7|2
1613031190000|2021-02-11 08:13:10|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|6
1613031200000|2021-02-11 08:13:20|1430.8|1429.8|1430.3|1429.3|1430.8|1429.8|1430.3|1429.3|18
1613031210000|2021-02-11 08:13:30|1430.2|1429.2|1430.1|1429.1|1430.2|1429.2|1429.9|1428.9|26
1613031220000|2021-02-11 08:13:40|1430.2|1429.2|1429.9|1428.9|1430.3|1429.3|1429.9|1428.9|59
1613031230000|2021-02-11 08:13:50|1429.8|1428.8|1429.7|1428.7|1429.8|1428.8|1429.7|1428.7|28
1613031240000|2021-02-11 08:14:00|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.5|1428.5|9
1613031250000|2021-02-11 08:14:10|||||||||11
1613031260000|2021-02-11 08:14:20|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|6
1613031270000|2021-02-11 08:14:30|1429.5|1428.5|1429.8|1428.8|1429.8|1428.8|1429.5|1428.5|14
1613031280000|2021-02-11 08:14:40|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|11
1613031290000|2021-02-11 08:14:50|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.7|1428.7|12
1613031300000|2021-02-11 08:15:00|1429.6|1428.6|1429.9|1428.9|1429.9|1428.9|1429.6|1428.6|9
1613031310000|2021-02-11 08:15:10|1430|1429|1430|1429|1430|1429|1430|1429|3
1613031320000|2021-02-11 08:15:20|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|2
1613031330000|2021-02-11 08:15:30|1430.2|1429.2|1430.3|1429.3|1430.3|1429.3|1430.2|1429.2|3
1613031340000|2021-02-11 08:15:40|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|2
1613031350000|2021-02-11 08:15:50|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1
1613031360000|2021-02-11 08:16:00|1430.7|1429.7|1430.6|1429.6|1430.7|1429.7|1430.5|1429.5|24
1613031370000|2021-02-11 08:16:10|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|7
1613031380000|2021-02-11 08:16:20|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|3
1613031390000|2021-02-11 08:16:30|1430.5|1429.5|1430.4|1429.4|1430.5|1429.5|1430.4|1429.4|3
1613031400000|2021-02-11 08:16:40|||||||||1
1613031410000|2021-02-11 08:16:50|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|5
1613031420000|2021-02-11 08:17:00|1430.4|1429.4|1430.6|1429.6|1430.6|1429.6|1430.4|1429.4|7
1613031430000|2021-02-11 08:17:10|||||||||5
1613031440000|2021-02-11 08:17:20|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|40
1613031450000|2021-02-11 08:17:30|1430.4|1429.4|1430.6|1429.6|1430.6|1429.6|1430.4|1429.4|2
1613031460000|2021-02-11 08:17:40|||||||||1
1613031470000|2021-02-11 08:17:50|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|3
1613031480000|2021-02-11 08:18:00|1430.8|1429.8|1430.9|1429.9|1430.9|1429.9|1430.7|1429.7|10
1613031490000|2021-02-11 08:18:10|1431.1|1430.1|1431.1|1430.1|1431.2|1430.2|1431.1|1430.1|28
1613031500000|2021-02-11 08:18:20|1431.2|1430.2|1431|1430|1431.2|1430.2|1431|1430|15
1613031510000|2021-02-11 08:18:30|1430.9|1429.9|1430.8|1429.8|1430.9|1429.9|1430.8|1429.8|4
1613031520000|2021-02-11 08:18:40|1430.7|1429.7|1430.8|1429.8|1430.8|1429.8|1430.6|1429.6|19
1613031530000|2021-02-11 08:18:50|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|5
1613031540000|2021-02-11 08:19:00|1430.6|1429.6|1430.7|1429.7|1430.7|1429.7|1430.6|1429.6|3
1613031560000|2021-02-11 08:19:20|1430.6|1429.6|1431|1430|1431|1430|1430.6|1429.6|61
1613031570000|2021-02-11 08:19:30|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|3
1613031580000|2021-02-11 08:19:40|1431.1|1430.1|1431.2|1430.2|1431.2|1430.2|1431.1|1430.1|4
1613031590000|2021-02-11 08:19:50|||||||||2
1613031600000|2021-02-11 08:20:00|1431.1|1430.1|1431.2|1430.2|1431.3|1430.3|1431.1|1430.1|9
1613031610000|2021-02-11 08:20:10|1431.1|1430.1|1431|1430|1431.1|1430.1|1431|1430|10
1613031620000|2021-02-11 08:20:20|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|4
1613031630000|2021-02-11 08:20:30|1431|1430|1431|1430|1431|1430|1430.9|1429.9|3
1613031640000|2021-02-11 08:20:40|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|3
1613031650000|2021-02-11 08:20:50|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|2
1613031660000|2021-02-11 08:21:00|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|2
1613031670000|2021-02-11 08:21:10|1430.8|1429.8|1430.7|1429.7|1430.8|1429.8|1430.7|1429.7|2
1613031680000|2021-02-11 08:21:20|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.5|1429.5|8
1613031690000|2021-02-11 08:21:30|||||||||1
1613031710000|2021-02-11 08:21:50|||||||||2
1613031720000|2021-02-11 08:22:00|1430.7|1429.7|1430.6|1429.6|1430.7|1429.7|1430.6|1429.6|7
1613031740000|2021-02-11 08:22:20|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|2
1613031750000|2021-02-11 08:22:30|||||||||5
1613031770000|2021-02-11 08:22:50|1430.4|1429.4|1430.3|1429.3|1430.4|1429.4|1430.3|1429.3|8
1613031780000|2021-02-11 08:23:00|1430.2|1429.2|1430.4|1429.4|1430.4|1429.4|1430.2|1429.2|5
1613031790000|2021-02-11 08:23:10|1430.5|1429.5|1430.3|1429.3|1430.5|1429.5|1430.3|1429.3|10
1613031800000|2021-02-11 08:23:20|1430.4|1429.4|1430.3|1429.3|1430.4|1429.4|1430.3|1429.3|14
1613031820000|2021-02-11 08:23:40|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1
1613031830000|2021-02-11 08:23:50|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|2
1613031840000|2021-02-11 08:24:00|1430.6|1429.6|1430.5|1429.5|1430.6|1429.6|1430.5|1429.5|2
1613031860000|2021-02-11 08:24:20|1430.7|1429.7|1430.8|1429.8|1430.8|1429.8|1430.7|1429.7|4
1613031870000|2021-02-11 08:24:30|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|7
1613031880000|2021-02-11 08:24:40|1431|1430|1431|1430|1431|1430|1431|1430|1
1613031890000|2021-02-11 08:24:50|1431.1|1430.1|1431.1|1430.1|1431.2|1430.2|1431.1|1430.1|7
1613031900000|2021-02-11 08:25:00|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|14
1613031910000|2021-02-11 08:25:10|1431.3|1430.3|1431.4|1430.4|1431.4|1430.4|1431.3|1430.3|32
1613031920000|2021-02-11 08:25:20|1431.5|1430.5|1431.4|1430.4|1431.5|1430.5|1431.4|1430.4|11
1613031930000|2021-02-11 08:25:30|1431.3|1430.3|1431.2|1430.2|1431.3|1430.3|1431.2|1430.2|5
1613031940000|2021-02-11 08:25:40|1431.3|1430.3|1431.4|1430.4|1431.5|1430.5|1431.3|1430.3|4
1613031950000|2021-02-11 08:25:50|1431.3|1430.3|1431.4|1430.4|1431.4|1430.4|1431.2|1430.2|5
1613031960000|2021-02-11 08:26:00|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1
1613031970000|2021-02-11 08:26:10|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|2
1613031990000|2021-02-11 08:26:30|1431.4|1430.4|1431.5|1430.5|1431.5|1430.5|1431.4|1430.4|2
1613032000000|2021-02-11 08:26:40|1431.6|1430.6|1431.7|1430.7|1431.7|1430.7|1431.6|1430.6|5
1613032010000|2021-02-11 08:26:50|1431.6|1430.6|1431.5|1430.5|1431.6|1430.6|1431.5|1430.5|6
1613032020000|2021-02-11 08:27:00|1431.7|1430.7|1431.5|1430.5|1431.7|1430.7|1431.5|1430.5|14
1613032030000|2021-02-11 08:27:10|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|5
1613032040000|2021-02-11 08:27:20|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613032050000|2021-02-11 08:27:30|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613032060000|2021-02-11 08:27:40|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|4
1613032090000|2021-02-11 08:28:10|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613032110000|2021-02-11 08:28:30|||||||||2
1613032120000|2021-02-11 08:28:40|||||||||3
1613032130000|2021-02-11 08:28:50|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|5
1613032140000|2021-02-11 08:29:00|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|2
1613032150000|2021-02-11 08:29:10|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|4
1613032160000|2021-02-11 08:29:20|||||||||3
1613032170000|2021-02-11 08:29:30|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|7
1613032180000|2021-02-11 08:29:40|1431.9|1430.9|1432|1431|1432|1431|1431.9|1430.9|2
1613032190000|2021-02-11 08:29:50|||||||||2
1613032200000|2021-02-11 08:30:00|1431.9|1430.9|1432|1431|1432|1431|1431.9|1430.9|2
1613032210000|2021-02-11 08:30:10|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|5
1613032220000|2021-02-11 08:30:20|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.3|1431.3|11
1613032230000|2021-02-11 08:30:30|1432.3|1431.3|1432.5|1431.5|1432.5|1431.5|1432.3|1431.3|16
1613032250000|2021-02-11 08:30:50|1432.4|1431.4|1432.3|1431.3|1432.4|1431.4|1432.3|1431.3|4
1613032260000|2021-02-11 08:31:00|1432.4|1431.4|1432.2|1431.2|1432.4|1431.4|1432.2|1431.2|5
1613032270000|2021-02-11 08:31:10|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|3
1613032280000|2021-02-11 08:31:20|1432|1431|1432|1431|1432|1431|1432|1431|4
1613032290000|2021-02-11 08:31:30|1431.8|1430.8|1432|1431|1432|1431|1431.8|1430.8|9
1613032300000|2021-02-11 08:31:40|||||||||1
1613032310000|2021-02-11 08:31:50|1432.1|1431.1|1431.9|1430.9|1432.1|1431.1|1431.9|1430.9|3
1613032320000|2021-02-11 08:32:00|1432|1431|1432|1431|1432|1431|1431.9|1430.9|14
1613032330000|2021-02-11 08:32:10|1432.1|1431.1|1432.2|1431.2|1432.2|1431.2|1432.1|1431.1|3
1613032340000|2021-02-11 08:32:20|||||||||3
1613032350000|2021-02-11 08:32:30|||||||||1
1613032360000|2021-02-11 08:32:40|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|13
1613032370000|2021-02-11 08:32:50|1432.2|1431.2|1432.1|1431.1|1432.2|1431.2|1432.1|1431.1|28
1613032390000|2021-02-11 08:33:10|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|2
1613032400000|2021-02-11 08:33:20|1431.6|1430.6|1431.3|1430.3|1431.6|1430.6|1431.3|1430.3|3
1613032410000|2021-02-11 08:33:30|1431.2|1430.2|1431.4|1430.4|1431.4|1430.4|1431.2|1430.2|4
1613032430000|2021-02-11 08:33:50|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|3
1613032440000|2021-02-11 08:34:00|1431.4|1430.4|1431.6|1430.6|1431.6|1430.6|1431.4|1430.4|5
1613032450000|2021-02-11 08:34:10|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|2
1613032460000|2021-02-11 08:34:20|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1
1613032470000|2021-02-11 08:34:30|1431.3|1430.3|1431.4|1430.4|1431.4|1430.4|1431.3|1430.3|9
1613032480000|2021-02-11 08:34:40|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613032490000|2021-02-11 08:34:50|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1
1613032510000|2021-02-11 08:35:10|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|4
1613032520000|2021-02-11 08:35:20|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|2
1613032530000|2021-02-11 08:35:30|1431.2|1430.2|1431.4|1430.4|1431.4|1430.4|1431.2|1430.2|6
1613032540000|2021-02-11 08:35:40|||||||||1
1613032560000|2021-02-11 08:36:00|1431.6|1430.6|1431.7|1430.7|1431.7|1430.7|1431.5|1430.5|3
1613032580000|2021-02-11 08:36:20|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|2
1613032590000|2021-02-11 08:36:30|1431.5|1430.5|1431.6|1430.6|1431.6|1430.6|1431.4|1430.4|8
1613032600000|2021-02-11 08:36:40|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.4|1430.4|12
1613032620000|2021-02-11 08:37:00|1431.3|1430.3|1431.4|1430.4|1431.4|1430.4|1431.3|1430.3|2
1613032630000|2021-02-11 08:37:10|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|0
1613032640000|2021-02-11 08:37:20|||||||||3
1613032650000|2021-02-11 08:37:30|1431.6|1430.6|1431.8|1430.8|1431.8|1430.8|1431.6|1430.6|3
1613032660000|2021-02-11 08:37:40|||||||||1
1613032670000|2021-02-11 08:37:50|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|3
1613032680000|2021-02-11 08:38:00|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|2
1613032690000|2021-02-11 08:38:10|1431.8|1430.8|1431.7|1430.7|1431.9|1430.9|1431.7|1430.7|10
1613032710000|2021-02-11 08:38:30|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.5|1430.5|8
1613032740000|2021-02-11 08:39:00|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613032760000|2021-02-11 08:39:20|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|7
1613032770000|2021-02-11 08:39:30|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613032780000|2021-02-11 08:39:40|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1
1613032790000|2021-02-11 08:39:50|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|8
1613032800000|2021-02-11 08:40:00|1431.3|1430.3|1431.2|1430.2|1431.3|1430.3|1431.2|1430.2|3
1613032810000|2021-02-11 08:40:10|1431.1|1430.1|1431|1430|1431.1|1430.1|1431|1430|2
1613032820000|2021-02-11 08:40:20|||||||||1
1613032830000|2021-02-11 08:40:30|1430.8|1429.8|1430.9|1429.9|1431|1430|1430.8|1429.8|10
1613032840000|2021-02-11 08:40:40|1431|1430|1430.9|1429.9|1431|1430|1430.9|1429.9|2
1613032860000|2021-02-11 08:41:00|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|2
1613032870000|2021-02-11 08:41:10|||||||||6
1613032890000|2021-02-11 08:41:30|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|8
1613032900000|2021-02-11 08:41:40|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613032920000|2021-02-11 08:42:00|1431.4|1430.4|1431.5|1430.5|1431.5|1430.5|1431.4|1430.4|7
1613032930000|2021-02-11 08:42:10|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1
1613032940000|2021-02-11 08:42:20|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1
1613032950000|2021-02-11 08:42:30|||||||||6
1613032970000|2021-02-11 08:42:50|1431.1|1430.1|1431.6|1430.6|1431.6|1430.6|1431.1|1430.1|10
1613032980000|2021-02-11 08:43:00|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1
1613032990000|2021-02-11 08:43:10|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.4|1430.4|3
1613033000000|2021-02-11 08:43:20|1431.6|1430.6|1431.5|1430.5|1431.6|1430.6|1431.5|1430.5|2
1613033010000|2021-02-11 08:43:30|1431.3|1430.3|1431.4|1430.4|1431.5|1430.5|1431.3|1430.3|8
1613033030000|2021-02-11 08:43:50|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|4
1613033040000|2021-02-11 08:44:00|1431.4|1430.4|1431.5|1430.5|1431.5|1430.5|1431.4|1430.4|8
1613033060000|2021-02-11 08:44:20|1432|1431|1432.2|1431.2|1432.2|1431.2|1432|1431|3
1613033070000|2021-02-11 08:44:30|||||||||11
1613033080000|2021-02-11 08:44:40|||||||||1
1613033090000|2021-02-11 08:44:50|1432|1431|1432.1|1431.1|1432.1|1431.1|1431.8|1430.8|8
1613033110000|2021-02-11 08:45:10|||||||||1
1613033120000|2021-02-11 08:45:20|||||||||5
1613033130000|2021-02-11 08:45:30|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613033140000|2021-02-11 08:45:40|1432.1|1431.1|1432.2|1431.2|1432.2|1431.2|1432.1|1431.1|4
1613033160000|2021-02-11 08:46:00|1432|1431|1432|1431|1432|1431|1432|1431|2
1613033170000|2021-02-11 08:46:10|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613033180000|2021-02-11 08:46:20|1432.4|1431.4|1432.2|1431.2|1432.4|1431.4|1432.2|1431.2|3
1613033190000|2021-02-11 08:46:30|1432.1|1431.1|1432.3|1431.3|1432.3|1431.3|1432.1|1431.1|3
1613033210000|2021-02-11 08:46:50|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|4
1613033220000|2021-02-11 08:47:00|1432|1431|1432|1431|1432|1431|1432|1431|1
1613033230000|2021-02-11 08:47:10|||||||||16
1613033250000|2021-02-11 08:47:30|1432.1|1431.1|1432.2|1431.2|1432.2|1431.2|1432.1|1431.1|2
1613033270000|2021-02-11 08:47:50|1432|1431|1432.2|1431.2|1432.2|1431.2|1432|1431|10
1613033280000|2021-02-11 08:48:00|1432.1|1431.1|1432.6|1431.6|1432.6|1431.6|1432.1|1431.1|216
1613033290000|2021-02-11 08:48:10|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.6|1431.6|33
1613033300000|2021-02-11 08:48:20|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|162
1613033310000|2021-02-11 08:48:30|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.2|1431.2|19
1613033320000|2021-02-11 08:48:40|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|27
1613033330000|2021-02-11 08:48:50|1432.3|1431.3|1432.4|1431.4|1432.4|1431.4|1432.3|1431.3|6
1613033350000|2021-02-11 08:49:10|1432.2|1431.2|1432.3|1431.3|1432.3|1431.3|1432.2|1431.2|11
1613033360000|2021-02-11 08:49:20|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613033380000|2021-02-11 08:49:40|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613033400000|2021-02-11 08:50:00|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|4
1613033410000|2021-02-11 08:50:10|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613033420000|2021-02-11 08:50:20|1432.3|1431.3|1432.6|1431.6|1432.6|1431.6|1432.3|1431.3|8
1613033430000|2021-02-11 08:50:30|1432.4|1431.4|1432.5|1431.5|1432.5|1431.5|1432.4|1431.4|1
1613033440000|2021-02-11 08:50:40|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|3
1613033450000|2021-02-11 08:50:50|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|4
1613033460000|2021-02-11 08:51:00|||||||||1
1613033470000|2021-02-11 08:51:10|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613033480000|2021-02-11 08:51:20|1432.6|1431.6|1432.7|1431.7|1432.7|1431.7|1432.6|1431.6|6
1613033490000|2021-02-11 08:51:30|1432.9|1431.9|1432.8|1431.8|1432.9|1431.9|1432.8|1431.8|4
1613033500000|2021-02-11 08:51:40|||||||||1
1613033510000|2021-02-11 08:51:50|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|9
1613033520000|2021-02-11 08:52:00|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|11
1613033550000|2021-02-11 08:52:30|1432.8|1431.8|1433.3|1432.3|1433.3|1432.3|1432.8|1431.8|20
1613033560000|2021-02-11 08:52:40|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1
1613033570000|2021-02-11 08:52:50|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1
1613033580000|2021-02-11 08:53:00|1433.2|1432.2|1433.4|1432.4|1433.4|1432.4|1433.2|1432.2|10
1613033600000|2021-02-11 08:53:20|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.2|1432.2|10
1613033610000|2021-02-11 08:53:30|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|4
1613033620000|2021-02-11 08:53:40|1433.4|1432.4|1433.2|1432.2|1433.4|1432.4|1433.2|1432.2|5
1613033640000|2021-02-11 08:54:00|1433.1|1432.1|1433.2|1432.2|1433.3|1432.3|1433.1|1432.1|13
1613033650000|2021-02-11 08:54:10|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433|1432|4
1613033660000|2021-02-11 08:54:20|1433|1432|1433|1432|1433|1432|1433|1432|6
1613033670000|2021-02-11 08:54:30|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|2
1613033690000|2021-02-11 08:54:50|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|3
1613033700000|2021-02-11 08:55:00|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1
1613033710000|2021-02-11 08:55:10|1433|1432|1433|1432|1433|1432|1433|1432|1
1613033720000|2021-02-11 08:55:20|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|5
1613033730000|2021-02-11 08:55:30|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613033740000|2021-02-11 08:55:40|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613033760000|2021-02-11 08:56:00|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|3
1613033780000|2021-02-11 08:56:20|||||||||3
1613033790000|2021-02-11 08:56:30|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|2
1613033800000|2021-02-11 08:56:40|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|4
1613033810000|2021-02-11 08:56:50|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1
1613033820000|2021-02-11 08:57:00|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|2
1613033830000|2021-02-11 08:57:10|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|2
1613033840000|2021-02-11 08:57:20|||||||||1
1613033850000|2021-02-11 08:57:30|1432.5|1431.5|1432.6|1431.6|1432.6|1431.6|1432.5|1431.5|7
1613033860000|2021-02-11 08:57:40|1432.7|1431.7|1432.8|1431.8|1432.8|1431.8|1432.7|1431.7|2
1613033870000|2021-02-11 08:57:50|1433|1432|1433|1432|1433|1432|1433|1432|9
1613033880000|2021-02-11 08:58:00|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|2
1613033890000|2021-02-11 08:58:10|1433|1432|1433|1432|1433|1432|1433|1432|2
1613033900000|2021-02-11 08:58:20|||||||||3
1613033910000|2021-02-11 08:58:30|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|2
1613033930000|2021-02-11 08:58:50|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|2
1613033940000|2021-02-11 08:59:00|1432.4|1431.4|1432.5|1431.5|1432.6|1431.6|1432.4|1431.4|11
1613033950000|2021-02-11 08:59:10|||||||||3
1613033960000|2021-02-11 08:59:20|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1
1613033980000|2021-02-11 08:59:40|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|2
1613034000000|2021-02-11 09:00:00|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|6
1613034020000|2021-02-11 09:00:20|1432|1431|1432|1431|1432|1431|1432|1431|12
1613034030000|2021-02-11 09:00:30|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|8
1613034040000|2021-02-11 09:00:40|1431.9|1430.9|1432.1|1431.1|1432.1|1431.1|1431.9|1430.9|7
1613034060000|2021-02-11 09:01:00|1432|1431|1432|1431|1432|1431|1432|1431|1
1613034100000|2021-02-11 09:01:40|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|8
1613034110000|2021-02-11 09:01:50|||||||||1
1613034120000|2021-02-11 09:02:00|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|3
1613034180000|2021-02-11 09:03:00|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|5
1613034210000|2021-02-11 09:03:30|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|3
1613034230000|2021-02-11 09:03:50|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|4
1613034240000|2021-02-11 09:04:00|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|2
1613034260000|2021-02-11 09:04:20|1432|1431|1432|1431|1432|1431|1432|1431|9
1613034270000|2021-02-11 09:04:30|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|2
1613034290000|2021-02-11 09:04:50|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|6
1613034330000|2021-02-11 09:05:30|1431.8|1430.8|1431.9|1430.9|1431.9|1430.9|1431.8|1430.8|4
1613034340000|2021-02-11 09:05:40|1431.8|1430.8|1432|1431|1432.1|1431.1|1431.8|1430.8|11
1613034390000|2021-02-11 09:06:30|1431.7|1430.7|1431.8|1430.8|1431.8|1430.8|1431.7|1430.7|4
1613034420000|2021-02-11 09:07:00|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|4
1613034430000|2021-02-11 09:07:10|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1
1613034500000|2021-02-11 09:08:20|1432|1431|1432|1431|1432|1431|1432|1431|5
1613034560000|2021-02-11 09:09:20|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|6
1613034630000|2021-02-11 09:10:30|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613034650000|2021-02-11 09:10:50|||||||||3
1613034700000|2021-02-11 09:11:40|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|4
1613034720000|2021-02-11 09:12:00|||||||||2
1613034730000|2021-02-11 09:12:10|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|6
1613034770000|2021-02-11 09:12:50|1432.3|1431.3|1432.2|1431.2|1432.3|1431.3|1432.2|1431.2|6
1613034840000|2021-02-11 09:14:00|||||||||1
1613034850000|2021-02-11 09:14:10|1432|1431|1432|1431|1432|1431|1432|1431|4
1613034860000|2021-02-11 09:14:20|||||||||5
1613034920000|2021-02-11 09:15:20|||||||||4
1613034930000|2021-02-11 09:15:30|||||||||1
1613034960000|2021-02-11 09:16:00|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|8
1613034970000|2021-02-11 09:16:10|||||||||1
1613034980000|2021-02-11 09:16:20|1432|1431|1432|1431|1432|1431|1432|1431|1
1613035010000|2021-02-11 09:16:50|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|5
1613035040000|2021-02-11 09:17:20|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613035100000|2021-02-11 09:18:20|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|5
1613035120000|2021-02-11 09:18:40|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613035140000|2021-02-11 09:19:00|||||||||1
1613035160000|2021-02-11 09:19:20|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613035170000|2021-02-11 09:19:30|||||||||2
1613035210000|2021-02-11 09:20:10|||||||||3
1613035270000|2021-02-11 09:21:10|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|3
1613035290000|2021-02-11 09:21:30|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613035300000|2021-02-11 09:21:40|||||||||31
1613035310000|2021-02-11 09:21:50|1432.8|1431.8|1433|1432|1433.1|1432.1|1432.8|1431.8|64
1613035330000|2021-02-11 09:22:10|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613035350000|2021-02-11 09:22:30|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|2
1613035360000|2021-02-11 09:22:40|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613035370000|2021-02-11 09:22:50|||||||||6
1613035380000|2021-02-11 09:23:00|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|2
1613035390000|2021-02-11 09:23:10|||||||||1
1613035410000|2021-02-11 09:23:30|1432.9|1431.9|1433|1432|1433|1432|1432.9|1431.9|2
1613035440000|2021-02-11 09:24:00|||||||||6
1613035460000|2021-02-11 09:24:20|||||||||5
1613035470000|2021-02-11 09:24:30|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|5
1613035480000|2021-02-11 09:24:40|||||||||1
1613035510000|2021-02-11 09:25:10|||||||||1
1613035520000|2021-02-11 09:25:20|||||||||1
1613035530000|2021-02-11 09:25:30|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|5
1613035540000|2021-02-11 09:25:40|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1
1613035570000|2021-02-11 09:26:10|1432.9|1431.9|1433|1432|1433|1432|1432.9|1431.9|5
1613035620000|2021-02-11 09:27:00|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|4
1613035630000|2021-02-11 09:27:10|||||||||3
1613035660000|2021-02-11 09:27:40|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|2
1613035670000|2021-02-11 09:27:50|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|6
1613035740000|2021-02-11 09:29:00|1432.2|1431.2|1432.3|1431.3|1432.3|1431.3|1432.2|1431.2|2
1613035750000|2021-02-11 09:29:10|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1
1613035770000|2021-02-11 09:29:30|||||||||8
1613035780000|2021-02-11 09:29:40|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|4
1613035790000|2021-02-11 09:29:50|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613035840000|2021-02-11 09:30:40|1432|1431|1432|1431|1432|1431|1432|1431|6
1613035860000|2021-02-11 09:31:00|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|2
1613035900000|2021-02-11 09:31:40|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613035910000|2021-02-11 09:31:50|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|7
1613035930000|2021-02-11 09:32:10|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1
1613035960000|2021-02-11 09:32:40|1432|1431|1432.1|1431.1|1432.1|1431.1|1432|1431|50
1613035980000|2021-02-11 09:33:00|||||||||1
1613036010000|2021-02-11 09:33:30|1432|1431|1432|1431|1432|1431|1432|1431|2
1613036040000|2021-02-11 09:34:00|||||||||6
1613036070000|2021-02-11 09:34:30|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|10
1613036080000|2021-02-11 09:34:40|||||||||1
1613036140000|2021-02-11 09:35:40|||||||||1
1613036160000|2021-02-11 09:36:00|||||||||5
1613036210000|2021-02-11 09:36:50|||||||||1
1613036230000|2021-02-11 09:37:10|||||||||3
1613036260000|2021-02-11 09:37:40|||||||||11
1613036270000|2021-02-11 09:37:50|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|5
1613036280000|2021-02-11 09:38:00|||||||||6
1613036310000|2021-02-11 09:38:30|||||||||2
1613036330000|2021-02-11 09:38:50|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|4
1613036390000|2021-02-11 09:39:50|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|5
1613036410000|2021-02-11 09:40:10|||||||||6
1613036430000|2021-02-11 09:40:30|||||||||4
1613036470000|2021-02-11 09:41:10|1432|1431|1432|1431|1432|1431|1432|1431|6
1613036550000|2021-02-11 09:42:30|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|10
1613036600000|2021-02-11 09:43:20|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|5
1613036610000|2021-02-11 09:43:30|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613036660000|2021-02-11 09:44:20|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|3
1613036690000|2021-02-11 09:44:50|1432.6|1431.6|1432.7|1431.7|1432.7|1431.7|1432.6|1431.6|10
1613036710000|2021-02-11 09:45:10|1432.6|1431.6|1432.7|1431.7|1432.7|1431.7|1432.6|1431.6|5
1613036730000|2021-02-11 09:45:30|||||||||1
1613036750000|2021-02-11 09:45:50|1432.9|1431.9|1432.9|1431.9|1433|1432|1432.9|1431.9|17
1613036780000|2021-02-11 09:46:20|1432.8|1431.8|1432.7|1431.7|1432.8|1431.8|1432.7|1431.7|16
1613036790000|2021-02-11 09:46:30|||||||||5
1613036810000|2021-02-11 09:46:50|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|9
1613036820000|2021-02-11 09:47:00|||||||||2
1613036840000|2021-02-11 09:47:20|1432.6|1431.6|1432.7|1431.7|1432.7|1431.7|1432.6|1431.6|12
1613036850000|2021-02-11 09:47:30|1432.5|1431.5|1432.6|1431.6|1432.6|1431.6|1432.5|1431.5|11
1613036860000|2021-02-11 09:47:40|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|4
1613036870000|2021-02-11 09:47:50|||||||||3
1613036880000|2021-02-11 09:48:00|1432.5|1431.5|1432.4|1431.4|1432.5|1431.5|1432.4|1431.4|10
1613036890000|2021-02-11 09:48:10|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|2
1613036900000|2021-02-11 09:48:20|||||||||3
1613036910000|2021-02-11 09:48:30|||||||||10
1613036920000|2021-02-11 09:48:40|||||||||2
1613036930000|2021-02-11 09:48:50|1432.2|1431.2|1432.3|1431.3|1432.3|1431.3|1432.2|1431.2|19
1613036950000|2021-02-11 09:49:10|||||||||1
1613036960000|2021-02-11 09:49:20|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|8
1613036970000|2021-02-11 09:49:30|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|2
1613037000000|2021-02-11 09:50:00|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|9
1613037100000|2021-02-11 09:51:40|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|4
1613037120000|2021-02-11 09:52:00|||||||||1
1613037160000|2021-02-11 09:52:40|1432.5|1431.5|1432.6|1431.6|1432.6|1431.6|1432.5|1431.5|7
1613037170000|2021-02-11 09:52:50|||||||||1
1613037270000|2021-02-11 09:54:30|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|3
1613037320000|2021-02-11 09:55:20|||||||||5
1613037330000|2021-02-11 09:55:30|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613037350000|2021-02-11 09:55:50|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|3
1613037390000|2021-02-11 09:56:30|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|4
1613037430000|2021-02-11 09:57:10|1432.6|1431.6|1432.7|1431.7|1432.7|1431.7|1432.6|1431.6|7
1613037460000|2021-02-11 09:57:40|||||||||1
1613037510000|2021-02-11 09:58:30|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|4
1613037520000|2021-02-11 09:58:40|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|2
1613037530000|2021-02-11 09:58:50|1432|1431|1432|1431|1432|1431|1432|1431|4
1613037560000|2021-02-11 09:59:20|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613037570000|2021-02-11 09:59:30|||||||||4
1613037590000|2021-02-11 09:59:50|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613037600000|2021-02-11 10:00:00|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|2
1613037800000|2021-02-11 10:03:20|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|27
1613037810000|2021-02-11 10:03:30|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|8
1613037820000|2021-02-11 10:03:40|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|2
1613037840000|2021-02-11 10:04:00|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613037850000|2021-02-11 10:04:10|||||||||1
1613037880000|2021-02-11 10:04:40|1432.6|1431.6|1432.7|1431.7|1432.7|1431.7|1432.6|1431.6|9
1613037890000|2021-02-11 10:04:50|||||||||24
1613037930000|2021-02-11 10:05:30|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|2
1613037960000|2021-02-11 10:06:00|1432.6|1431.6|1432.7|1431.7|1432.7|1431.7|1432.6|1431.6|3
1613038170000|2021-02-11 10:09:30|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|2
1613038310000|2021-02-11 10:11:50|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1
1613038320000|2021-02-11 10:12:00|||||||||2
1613038350000|2021-02-11 10:12:30|||||||||1
1613038510000|2021-02-11 10:15:10|||||||||1
1613038560000|2021-02-11 10:16:00|||||||||3
1613038620000|2021-02-11 10:17:00|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613038660000|2021-02-11 10:17:40|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|2
1613038800000|2021-02-11 10:20:00|1432.5|1431.5|1432.6|1431.6|1432.6|1431.6|1432.5|1431.5|2
1613038820000|2021-02-11 10:20:20|||||||||3
1613038860000|2021-02-11 10:21:00|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|5
1613038870000|2021-02-11 10:21:10|||||||||4
1613038910000|2021-02-11 10:21:50|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|2
1613039050000|2021-02-11 10:24:10|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613039070000|2021-02-11 10:24:30|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613039080000|2021-02-11 10:24:40|||||||||1
1613039210000|2021-02-11 10:26:50|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1
1613039220000|2021-02-11 10:27:00|||||||||1
1613039230000|2021-02-11 10:27:10|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613039240000|2021-02-11 10:27:20|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613039250000|2021-02-11 10:27:30|1432.2|1431.2|1432.3|1431.3|1432.3|1431.3|1432.2|1431.2|2
1613039270000|2021-02-11 10:27:50|1432.2|1431.2|1432.3|1431.3|1432.3|1431.3|1432.2|1431.2|2
1613039320000|2021-02-11 10:28:40|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1
1613039460000|2021-02-11 10:31:00|1432.3|1431.3|1432.4|1431.4|1432.4|1431.4|1432.3|1431.3|4
1613039500000|2021-02-11 10:31:40|1432.3|1431.3|1432.3|1431.3|1432.5|1431.5|1432.3|1431.3|16
1613039520000|2021-02-11 10:32:00|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|3
1613039530000|2021-02-11 10:32:10|||||||||2
1613039540000|2021-02-11 10:32:20|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|4
1613039550000|2021-02-11 10:32:30|||||||||3
1613039560000|2021-02-11 10:32:40|||||||||5
1613039640000|2021-02-11 10:34:00|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|7
1613039650000|2021-02-11 10:34:10|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613039660000|2021-02-11 10:34:20|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|2
1613039680000|2021-02-11 10:34:40|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|8
1613039720000|2021-02-11 10:35:20|||||||||5
1613039730000|2021-02-11 10:35:30|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|14
1613039740000|2021-02-11 10:35:40|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|22
1613039750000|2021-02-11 10:35:50|||||||||18
1613039760000|2021-02-11 10:36:00|1432.2|1431.2|1431.9|1430.9|1432.2|1431.2|1431.9|1430.9|45
1613039770000|2021-02-11 10:36:10|1432|1431|1432|1431|1432|1431|1432|1431|5
1613039780000|2021-02-11 10:36:20|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|40
1613039790000|2021-02-11 10:36:30|||||||||6
1613039800000|2021-02-11 10:36:40|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|14
1613039810000|2021-02-11 10:36:50|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|6
1613039820000|2021-02-11 10:37:00|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613039840000|2021-02-11 10:37:20|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|14
1613039860000|2021-02-11 10:37:40|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613039880000|2021-02-11 10:38:00|||||||||7
1613039890000|2021-02-11 10:38:10|||||||||18
1613039900000|2021-02-11 10:38:20|1431.9|1430.9|1431.7|1430.7|1431.9|1430.9|1431.7|1430.7|2
1613039910000|2021-02-11 10:38:30|||||||||2
1613039930000|2021-02-11 10:38:50|1431.8|1430.8|1431.7|1430.7|1431.8|1430.8|1431.7|1430.7|10
1613039950000|2021-02-11 10:39:10|1431.6|1430.6|1431.7|1430.7|1431.7|1430.7|1431.6|1430.6|20
1613039960000|2021-02-11 10:39:20|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613039990000|2021-02-11 10:39:50|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|6
1613040010000|2021-02-11 10:40:10|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|7
1613040030000|2021-02-11 10:40:30|||||||||1
1613040050000|2021-02-11 10:40:50|||||||||1
1613040110000|2021-02-11 10:41:50|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|2
1613040120000|2021-02-11 10:42:00|1431.9|1430.9|1432|1431|1432|1431|1431.9|1430.9|7
1613040130000|2021-02-11 10:42:10|1431.9|1430.9|1431.8|1430.8|1431.9|1430.9|1431.8|1430.8|3
1613040140000|2021-02-11 10:42:20|||||||||3
1613040150000|2021-02-11 10:42:30|1431.9|1430.9|1432|1431|1432|1431|1431.9|1430.9|6
1613040160000|2021-02-11 10:42:40|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|6
1613040170000|2021-02-11 10:42:50|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613040180000|2021-02-11 10:43:00|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|4
1613040190000|2021-02-11 10:43:10|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|3
1613040200000|2021-02-11 10:43:20|||||||||3
1613040210000|2021-02-11 10:43:30|1431.8|1430.8|1431.7|1430.7|1431.8|1430.8|1431.7|1430.7|3
1613040220000|2021-02-11 10:43:40|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.7|1430.7|7
1613040230000|2021-02-11 10:43:50|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|2
1613040240000|2021-02-11 10:44:00|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|4
1613040250000|2021-02-11 10:44:10|1431.9|1430.9|1431.7|1430.7|1431.9|1430.9|1431.7|1430.7|6
1613040260000|2021-02-11 10:44:20|||||||||3
1613040270000|2021-02-11 10:44:30|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|4
1613040280000|2021-02-11 10:44:40|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.4|1430.4|4
1613040290000|2021-02-11 10:44:50|1431.4|1430.4|1431.5|1430.5|1431.5|1430.5|1431.4|1430.4|5
1613040300000|2021-02-11 10:45:00|||||||||2
1613040310000|2021-02-11 10:45:10|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.5|1430.5|10
1613040320000|2021-02-11 10:45:20|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|3
1613040330000|2021-02-11 10:45:30|||||||||1
1613040340000|2021-02-11 10:45:40|||||||||4
1613040350000|2021-02-11 10:45:50|||||||||3
1613040360000|2021-02-11 10:46:00|1431.7|1430.7|1431.5|1430.5|1431.7|1430.7|1431.5|1430.5|6
1613040380000|2021-02-11 10:46:20|||||||||16
1613040390000|2021-02-11 10:46:30|1431.4|1430.4|1431.3|1430.3|1431.4|1430.4|1431.3|1430.3|2
1613040400000|2021-02-11 10:46:40|1431.4|1430.4|1431.3|1430.3|1431.4|1430.4|1431.3|1430.3|16
1613040410000|2021-02-11 10:46:50|||||||||2
1613040420000|2021-02-11 10:47:00|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|10
1613040440000|2021-02-11 10:47:20|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1
1613040450000|2021-02-11 10:47:30|1431.4|1430.4|1431.2|1430.2|1431.4|1430.4|1431.2|1430.2|2
1613040460000|2021-02-11 10:47:40|1431.1|1430.1|1431.2|1430.2|1431.2|1430.2|1431.1|1430.1|5
1613040470000|2021-02-11 10:47:50|1431|1430|1431|1430|1431|1430|1431|1430|16
1613040500000|2021-02-11 10:48:20|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|10
1613040510000|2021-02-11 10:48:30|||||||||2
1613040550000|2021-02-11 10:49:10|||||||||5
1613040590000|2021-02-11 10:49:50|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|10
1613040600000|2021-02-11 10:50:00|||||||||2
1613040620000|2021-02-11 10:50:20|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1
1613040630000|2021-02-11 10:50:30|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|4
1613040640000|2021-02-11 10:50:40|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|12
1613040660000|2021-02-11 10:51:00|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|13
1613040670000|2021-02-11 10:51:10|||||||||8
1613040680000|2021-02-11 10:51:20|||||||||16
1613040690000|2021-02-11 10:51:30|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|3
1613040720000|2021-02-11 10:52:00|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|8
1613040780000|2021-02-11 10:53:00|||||||||1
1613040890000|2021-02-11 10:54:50|||||||||1
1613040900000|2021-02-11 10:55:00|||||||||1
1613040920000|2021-02-11 10:55:20|||||||||1
1613040930000|2021-02-11 10:55:30|||||||||5
1613040940000|2021-02-11 10:55:40|||||||||2
1613040950000|2021-02-11 10:55:50|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|0
1613040960000|2021-02-11 10:56:00|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|19
1613040980000|2021-02-11 10:56:20|1431.3|1430.3|1431.2|1430.2|1431.3|1430.3|1431.2|1430.2|23
1613040990000|2021-02-11 10:56:30|1431.3|1430.3|1431.2|1430.2|1431.3|1430.3|1431.2|1430.2|16
1613041000000|2021-02-11 10:56:40|1431.1|1430.1|1431.2|1430.2|1431.2|1430.2|1431.1|1430.1|4
1613041010000|2021-02-11 10:56:50|||||||||1
1613041040000|2021-02-11 10:57:20|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|3
1613041050000|2021-02-11 10:57:30|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1
1613041100000|2021-02-11 10:58:20|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1
1613041110000|2021-02-11 10:58:30|1431|1430|1431.1|1430.1|1431.1|1430.1|1431|1430|2
1613041120000|2021-02-11 10:58:40|||||||||1
1613041130000|2021-02-11 10:58:50|1431|1430|1431|1430|1431|1430|1431|1430|1
1613041180000|2021-02-11 10:59:40|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1
1613041190000|2021-02-11 10:59:50|1431|1430|1430.9|1429.9|1431|1430|1430.9|1429.9|4
1613041200000|2021-02-11 11:00:00|1430.8|1429.8|1430.9|1429.9|1430.9|1429.9|1430.8|1429.8|3
1613041230000|2021-02-11 11:00:30|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|5
1613041240000|2021-02-11 11:00:40|1431|1430|1431|1430|1431|1430|1431|1430|1
1613041260000|2021-02-11 11:01:00|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|3
1613041270000|2021-02-11 11:01:10|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|3
1613041280000|2021-02-11 11:01:20|||||||||1
1613041350000|2021-02-11 11:02:30|||||||||3
1613041430000|2021-02-11 11:03:50|1431|1430|1431|1430|1431|1430|1431|1430|3
1613041470000|2021-02-11 11:04:30|||||||||1
1613041490000|2021-02-11 11:04:50|1431.1|1430.1|1431.2|1430.2|1431.2|1430.2|1431.1|1430.1|4
1613041500000|2021-02-11 11:05:00|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|3
1613041550000|2021-02-11 11:05:50|1431.2|1430.2|1431.1|1430.1|1431.2|1430.2|1431.1|1430.1|6
1613041610000|2021-02-11 11:06:50|1431.4|1430.4|1431.5|1430.5|1431.5|1430.5|1431.4|1430.4|4
1613041620000|2021-02-11 11:07:00|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1
1613041630000|2021-02-11 11:07:10|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613041640000|2021-02-11 11:07:20|||||||||2
1613041650000|2021-02-11 11:07:30|||||||||6
1613041680000|2021-02-11 11:08:00|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1
1613041700000|2021-02-11 11:08:20|||||||||4
1613041710000|2021-02-11 11:08:30|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1
1613041720000|2021-02-11 11:08:40|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|4
1613041760000|2021-02-11 11:09:20|||||||||4
1613041770000|2021-02-11 11:09:30|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|0
1613041780000|2021-02-11 11:09:40|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|5
1613041820000|2021-02-11 11:10:20|||||||||1
1613041850000|2021-02-11 11:10:50|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|9
1613041860000|2021-02-11 11:11:00|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613041880000|2021-02-11 11:11:20|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|4
1613041890000|2021-02-11 11:11:30|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|3
1613041900000|2021-02-11 11:11:40|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613041910000|2021-02-11 11:11:50|||||||||3
1613041920000|2021-02-11 11:12:00|||||||||1
1613041930000|2021-02-11 11:12:10|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|9
1613041940000|2021-02-11 11:12:20|1432|1431|1432|1431|1432|1431|1432|1431|2
1613041970000|2021-02-11 11:12:50|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|4
1613041980000|2021-02-11 11:13:00|1431.8|1430.8|1431.7|1430.7|1431.8|1430.8|1431.7|1430.7|41
1613041990000|2021-02-11 11:13:10|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|2
1613042000000|2021-02-11 11:13:20|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|2
1613042030000|2021-02-11 11:13:50|||||||||1
1613042040000|2021-02-11 11:14:00|1432|1431|1432|1431|1432|1431|1432|1431|1
1613042050000|2021-02-11 11:14:10|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|2
1613042060000|2021-02-11 11:14:20|||||||||1
1613042090000|2021-02-11 11:14:50|||||||||1
1613042110000|2021-02-11 11:15:10|1432|1431|1432|1431|1432|1431|1432|1431|4
1613042120000|2021-02-11 11:15:20|||||||||2
1613042160000|2021-02-11 11:16:00|1432.1|1431.1|1432.2|1431.2|1432.2|1431.2|1432.1|1431.1|3
1613042170000|2021-02-11 11:16:10|1432.3|1431.3|1432.2|1431.2|1432.3|1431.3|1432.2|1431.2|16
1613042190000|2021-02-11 11:16:30|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613042210000|2021-02-11 11:16:50|||||||||2
1613042240000|2021-02-11 11:17:20|||||||||2
1613042260000|2021-02-11 11:17:40|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|11
1613042270000|2021-02-11 11:17:50|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|2
1613042300000|2021-02-11 11:18:20|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|5
1613042330000|2021-02-11 11:18:50|1432.1|1431.1|1432|1431|1432.1|1431.1|1432|1431|2
1613042350000|2021-02-11 11:19:10|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|2
1613042390000|2021-02-11 11:19:50|1432.4|1431.4|1432.5|1431.5|1432.5|1431.5|1432.4|1431.4|2
1613042420000|2021-02-11 11:20:20|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|5
1613042440000|2021-02-11 11:20:40|||||||||1
1613042450000|2021-02-11 11:20:50|||||||||1
1613042490000|2021-02-11 11:21:30|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613042500000|2021-02-11 11:21:40|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|6
1613042510000|2021-02-11 11:21:50|||||||||1
1613042520000|2021-02-11 11:22:00|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|2
1613042530000|2021-02-11 11:22:10|||||||||6
1613042550000|2021-02-11 11:22:30|||||||||1
1613042580000|2021-02-11 11:23:00|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|5
1613042600000|2021-02-11 11:23:20|||||||||2
1613042610000|2021-02-11 11:23:30|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1
1613042640000|2021-02-11 11:24:00|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|19
1613042650000|2021-02-11 11:24:10|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|7
1613042670000|2021-02-11 11:24:30|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|2
1613042700000|2021-02-11 11:25:00|1433|1432|1433|1432|1433|1432|1433|1432|6
1613042720000|2021-02-11 11:25:20|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|11
1613042740000|2021-02-11 11:25:40|1433.2|1432.2|1433.4|1432.4|1433.4|1432.4|1433.2|1432.2|2
1613042750000|2021-02-11 11:25:50|1433.3|1432.3|1433|1432|1433.3|1432.3|1433|1432|8
1613042760000|2021-02-11 11:26:00|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1
1613042770000|2021-02-11 11:26:10|||||||||2
1613042840000|2021-02-11 11:27:20|1433|1432|1433|1432|1433|1432|1433|1432|2
1613042870000|2021-02-11 11:27:50|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613042950000|2021-02-11 11:29:10|1433|1432|1432.9|1431.9|1433|1432|1432.9|1431.9|2
1613042960000|2021-02-11 11:29:20|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|19
1613042970000|2021-02-11 11:29:30|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613042990000|2021-02-11 11:29:50|||||||||2
1613043010000|2021-02-11 11:30:10|||||||||1
1613043020000|2021-02-11 11:30:20|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1
1613043030000|2021-02-11 11:30:30|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613043050000|2021-02-11 11:30:50|1433|1432|1433|1432|1433|1432|1433|1432|3
1613043060000|2021-02-11 11:31:00|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613043070000|2021-02-11 11:31:10|||||||||2
1613043090000|2021-02-11 11:31:30|1432.8|1431.8|1432.6|1431.6|1432.8|1431.8|1432.6|1431.6|2
1613043110000|2021-02-11 11:31:50|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|0
1613043120000|2021-02-11 11:32:00|||||||||2
1613043130000|2021-02-11 11:32:10|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|5
1613043140000|2021-02-11 11:32:20|||||||||9
1613043150000|2021-02-11 11:32:30|||||||||1
1613043170000|2021-02-11 11:32:50|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|5
1613043180000|2021-02-11 11:33:00|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1
1613043190000|2021-02-11 11:33:10|||||||||1
1613043200000|2021-02-11 11:33:20|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|2
1613043210000|2021-02-11 11:33:30|||||||||1
1613043260000|2021-02-11 11:34:20|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613043280000|2021-02-11 11:34:40|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|3
1613043310000|2021-02-11 11:35:10|||||||||3
1613043320000|2021-02-11 11:35:20|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613043340000|2021-02-11 11:35:40|||||||||1
1613043360000|2021-02-11 11:36:00|1432.6|1431.6|1432.7|1431.7|1432.7|1431.7|1432.6|1431.6|3
1613043370000|2021-02-11 11:36:10|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|3
1613043400000|2021-02-11 11:36:40|||||||||1
1613043410000|2021-02-11 11:36:50|||||||||1
1613043430000|2021-02-11 11:37:10|1432.7|1431.7|1432.6|1431.6|1432.7|1431.7|1432.6|1431.6|3
1613043460000|2021-02-11 11:37:40|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|2
1613043490000|2021-02-11 11:38:10|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|2
1613043500000|2021-02-11 11:38:20|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|0
1613043510000|2021-02-11 11:38:30|||||||||1
1613043530000|2021-02-11 11:38:50|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|14
1613043540000|2021-02-11 11:39:00|1432.7|1431.7|1432.6|1431.6|1432.7|1431.7|1432.6|1431.6|2
1613043590000|2021-02-11 11:39:50|1432.7|1431.7|1432.6|1431.6|1432.7|1431.7|1432.6|1431.6|2
1613043650000|2021-02-11 11:40:50|||||||||1
1613043660000|2021-02-11 11:41:00|||||||||1
1613043750000|2021-02-11 11:42:30|||||||||1
1613043790000|2021-02-11 11:43:10|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|3
1613043800000|2021-02-11 11:43:20|1432.8|1431.8|1432.7|1431.7|1432.8|1431.8|1432.7|1431.7|19
1613043840000|2021-02-11 11:44:00|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613043850000|2021-02-11 11:44:10|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613043920000|2021-02-11 11:45:20|1432.3|1431.3|1432.4|1431.4|1432.4|1431.4|1432.3|1431.3|16
1613043940000|2021-02-11 11:45:40|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|10
1613043970000|2021-02-11 11:46:10|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613043980000|2021-02-11 11:46:20|||||||||2
1613043990000|2021-02-11 11:46:30|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|9
1613044070000|2021-02-11 11:47:50|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1
1613044130000|2021-02-11 11:48:50|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613044190000|2021-02-11 11:49:50|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613044210000|2021-02-11 11:50:10|||||||||3
1613044230000|2021-02-11 11:50:30|||||||||1
1613044240000|2021-02-11 11:50:40|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613044260000|2021-02-11 11:51:00|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613044310000|2021-02-11 11:51:50|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613044370000|2021-02-11 11:52:50|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613044430000|2021-02-11 11:53:50|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|63
1613044440000|2021-02-11 11:54:00|1432|1431|1432.1|1431.1|1432.1|1431.1|1432|1431|3
1613044450000|2021-02-11 11:54:10|||||||||1
1613044460000|2021-02-11 11:54:20|1432|1431|1432|1431|1432|1431|1432|1431|1
1613044470000|2021-02-11 11:54:30|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|2
1613044480000|2021-02-11 11:54:40|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|3
1613044490000|2021-02-11 11:54:50|1432|1431|1432|1431|1432|1431|1432|1431|1
1613044540000|2021-02-11 11:55:40|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1
1613044580000|2021-02-11 11:56:20|||||||||1
1613044610000|2021-02-11 11:56:50|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613044640000|2021-02-11 11:57:20|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|2
1613044660000|2021-02-11 11:57:40|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|2
1613044700000|2021-02-11 11:58:20|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|2
1613044760000|2021-02-11 11:59:20|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613044790000|2021-02-11 11:59:50|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|4
1613044800000|2021-02-11 12:00:00|1432|1431|1432|1431|1432|1431|1432|1431|4
1613044850000|2021-02-11 12:00:50|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613044860000|2021-02-11 12:01:00|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613044870000|2021-02-11 12:01:10|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|7
1613044920000|2021-02-11 12:02:00|||||||||1
1613044930000|2021-02-11 12:02:10|||||||||1
1613044940000|2021-02-11 12:02:20|1431.5|1430.5|1431.6|1430.6|1431.6|1430.6|1431.5|1430.5|2
1613044950000|2021-02-11 12:02:30|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|13
1613044960000|2021-02-11 12:02:40|||||||||1
1613044970000|2021-02-11 12:02:50|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1
1613045010000|2021-02-11 12:03:30|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613045020000|2021-02-11 12:03:40|||||||||1
1613045040000|2021-02-11 12:04:00|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1
1613045080000|2021-02-11 12:04:40|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613045110000|2021-02-11 12:05:10|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613045140000|2021-02-11 12:05:40|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613045210000|2021-02-11 12:06:50|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613045230000|2021-02-11 12:07:10|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613045270000|2021-02-11 12:07:50|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|4
1613045300000|2021-02-11 12:08:20|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613045350000|2021-02-11 12:09:10|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613045380000|2021-02-11 12:09:40|1431.5|1430.5|1431.4|1430.4|1431.5|1430.5|1431.4|1430.4|25
1613045390000|2021-02-11 12:09:50|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|12
1613045410000|2021-02-11 12:10:10|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1
1613045420000|2021-02-11 12:10:20|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613045430000|2021-02-11 12:10:30|||||||||2
1613045540000|2021-02-11 12:12:20|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|3
1613045560000|2021-02-11 12:12:40|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1
1613045600000|2021-02-11 12:13:20|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|0
1613045610000|2021-02-11 12:13:30|||||||||1
1613045630000|2021-02-11 12:13:50|||||||||1
1613045690000|2021-02-11 12:14:50|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613045710000|2021-02-11 12:15:10|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|3
1613045880000|2021-02-11 12:18:00|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613046110000|2021-02-11 12:21:50|1432|1431|1432|1431|1432|1431|1432|1431|1
1613046120000|2021-02-11 12:22:00|||||||||11
1613046130000|2021-02-11 12:22:10|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1
1613046140000|2021-02-11 12:22:20|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|2
1613046170000|2021-02-11 12:22:50|1431.8|1430.8|1431.9|1430.9|1431.9|1430.9|1431.8|1430.8|12
1613046200000|2021-02-11 12:23:20|||||||||8
1613046210000|2021-02-11 12:23:30|1432|1431|1432|1431|1432|1431|1432|1431|1
1613046240000|2021-02-11 12:24:00|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|8
1613046250000|2021-02-11 12:24:10|1432|1431|1432|1431|1432|1431|1432|1431|4
1613046260000|2021-02-11 12:24:20|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|3
1613046280000|2021-02-11 12:24:40|1431.8|1430.8|1431.9|1430.9|1431.9|1430.9|1431.8|1430.8|19
1613046290000|2021-02-11 12:24:50|1431.8|1430.8|1431.7|1430.7|1431.8|1430.8|1431.7|1430.7|12
1613046300000|2021-02-11 12:25:00|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|2
1613046310000|2021-02-11 12:25:10|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|3
1613046330000|2021-02-11 12:25:30|1431.7|1430.7|1431.8|1430.8|1431.8|1430.8|1431.7|1430.7|2
1613046340000|2021-02-11 12:25:40|||||||||1
1613046350000|2021-02-11 12:25:50|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|5
1613046380000|2021-02-11 12:26:20|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|16
1613046390000|2021-02-11 12:26:30|||||||||5
1613046460000|2021-02-11 12:27:40|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|0
1613046470000|2021-02-11 12:27:50|1431.6|1430.6|1431.5|1430.5|1431.6|1430.6|1431.5|1430.5|56
1613046480000|2021-02-11 12:28:00|1431.6|1430.6|1431.5|1430.5|1431.6|1430.6|1431.5|1430.5|16
1613046490000|2021-02-11 12:28:10|||||||||11
1613046520000|2021-02-11 12:28:40|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|11
1613046540000|2021-02-11 12:29:00|1431.7|1430.7|1431.8|1430.8|1431.8|1430.8|1431.7|1430.7|17
1613046550000|2021-02-11 12:29:10|||||||||1
1613046590000|2021-02-11 12:29:50|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|14
1613046600000|2021-02-11 12:30:00|1432.2|1431.2|1432.4|1431.4|1432.4|1431.4|1432.2|1431.2|3
1613046620000|2021-02-11 12:30:20|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|88
1613046630000|2021-02-11 12:30:30|1432.7|1431.7|1432.5|1431.5|1432.7|1431.7|1432.5|1431.5|7
1613046640000|2021-02-11 12:30:40|1432.4|1431.4|1432.5|1431.5|1432.5|1431.5|1432.4|1431.4|25
1613046650000|2021-02-11 12:30:50|||||||||2
1613046690000|2021-02-11 12:31:30|1432.6|1431.6|1432.5|1431.5|1432.6|1431.6|1432.5|1431.5|11
1613046700000|2021-02-11 12:31:40|1432.7|1431.7|1432.6|1431.6|1432.7|1431.7|1432.6|1431.6|2
1613046750000|2021-02-11 12:32:30|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613046770000|2021-02-11 12:32:50|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1
1613046810000|2021-02-11 12:33:30|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613046830000|2021-02-11 12:33:50|||||||||1
1613046850000|2021-02-11 12:34:10|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613046920000|2021-02-11 12:35:20|||||||||2
1613046930000|2021-02-11 12:35:30|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1
1613046950000|2021-02-11 12:35:50|1432.7|1431.7|1432.6|1431.6|1432.7|1431.7|1432.6|1431.6|8
1613046980000|2021-02-11 12:36:20|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613047130000|2021-02-11 12:38:50|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|2
1613047160000|2021-02-11 12:39:20|||||||||1
1613047200000|2021-02-11 12:40:00|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1
1613047210000|2021-02-11 12:40:10|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|4
1613047270000|2021-02-11 12:41:10|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613047350000|2021-02-11 12:42:30|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1
1613047470000|2021-02-11 12:44:30|1432|1431|1432|1431|1432|1431|1432|1431|2
1613047480000|2021-02-11 12:44:40|1431.9|1430.9|1432|1431|1432.1|1431.1|1431.9|1430.9|8
1613047510000|2021-02-11 12:45:10|||||||||1
1613047540000|2021-02-11 12:45:40|||||||||2
1613047560000|2021-02-11 12:46:00|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1
1613047610000|2021-02-11 12:46:50|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|8
1613047620000|2021-02-11 12:47:00|||||||||4
1613047680000|2021-02-11 12:48:00|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613047800000|2021-02-11 12:50:00|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|2
1613047910000|2021-02-11 12:51:50|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613048150000|2021-02-11 12:55:50|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613048160000|2021-02-11 12:56:00|||||||||2
1613048180000|2021-02-11 12:56:20|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1
1613048270000|2021-02-11 12:57:50|||||||||1
1613048290000|2021-02-11 12:58:10|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613048330000|2021-02-11 12:58:50|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613048340000|2021-02-11 12:59:00|||||||||1
1613048360000|2021-02-11 12:59:20|||||||||1
1613048370000|2021-02-11 12:59:30|||||||||1
1613048390000|2021-02-11 12:59:50|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|3
1613048400000|2021-02-11 13:00:00|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|19
1613048410000|2021-02-11 13:00:10|1432.8|1431.8|1432.9|1431.9|1432.9|1431.9|1432.8|1431.8|5
1613048420000|2021-02-11 13:00:20|||||||||6
1613048430000|2021-02-11 13:00:30|1433|1432|1433|1432|1433|1432|1433|1432|8
1613048440000|2021-02-11 13:00:40|||||||||1
1613048450000|2021-02-11 13:00:50|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|8
1613048460000|2021-02-11 13:01:00|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|2
1613048470000|2021-02-11 13:01:10|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613048490000|2021-02-11 13:01:30|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|3
1613048540000|2021-02-11 13:02:20|1433|1432|1432.9|1431.9|1433|1432|1432.9|1431.9|2
1613048550000|2021-02-11 13:02:30|1433|1432|1433|1432|1433|1432|1433|1432|1
1613048580000|2021-02-11 13:03:00|||||||||2
1613048630000|2021-02-11 13:03:50|1433.1|1432.1|1433.2|1432.2|1433.3|1432.3|1433.1|1432.1|26
1613048640000|2021-02-11 13:04:00|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|24
1613048650000|2021-02-11 13:04:10|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.3|1432.3|7
1613048660000|2021-02-11 13:04:20|||||||||1
1613048670000|2021-02-11 13:04:30|||||||||1
1613048680000|2021-02-11 13:04:40|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|2
1613048690000|2021-02-11 13:04:50|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1
1613048700000|2021-02-11 13:05:00|1433.4|1432.4|1433.6|1432.6|1433.6|1432.6|1433.4|1432.4|19
1613048720000|2021-02-11 13:05:20|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|2
1613048750000|2021-02-11 13:05:50|||||||||2
1613048760000|2021-02-11 13:06:00|||||||||6
1613048780000|2021-02-11 13:06:20|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|2
1613048810000|2021-02-11 13:06:50|1433.9|1432.9|1434|1433|1434|1433|1433.9|1432.9|2
1613048820000|2021-02-11 13:07:00|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|12
1613048830000|2021-02-11 13:07:10|1434.2|1433.2|1434.1|1433.1|1434.2|1433.2|1434.1|1433.1|3
1613048840000|2021-02-11 13:07:20|1434.2|1433.2|1434.3|1433.3|1434.3|1433.3|1434.2|1433.2|20
1613048850000|2021-02-11 13:07:30|||||||||5
1613048870000|2021-02-11 13:07:50|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|2
1613048880000|2021-02-11 13:08:00|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1
1613048890000|2021-02-11 13:08:10|||||||||1
1613048950000|2021-02-11 13:09:10|1434|1433|1434|1433|1434|1433|1434|1433|2
1613048960000|2021-02-11 13:09:20|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|3
1613048970000|2021-02-11 13:09:30|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|10
1613048980000|2021-02-11 13:09:40|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|4
1613049000000|2021-02-11 13:10:00|1434.2|1433.2|1434.3|1433.3|1434.3|1433.3|1434.2|1433.2|4
1613049010000|2021-02-11 13:10:10|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|4
1613049030000|2021-02-11 13:10:30|1434.3|1433.3|1434.2|1433.2|1434.3|1433.3|1434.2|1433.2|13
1613049040000|2021-02-11 13:10:40|||||||||1
1613049050000|2021-02-11 13:10:50|||||||||3
1613049070000|2021-02-11 13:11:10|||||||||5
1613049100000|2021-02-11 13:11:40|1434.1|1433.1|1434.2|1433.2|1434.2|1433.2|1434.1|1433.1|35
1613049110000|2021-02-11 13:11:50|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|6
1613049120000|2021-02-11 13:12:00|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|5
1613049130000|2021-02-11 13:12:10|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|8
1613049140000|2021-02-11 13:12:20|1434.4|1433.4|1434.3|1433.3|1434.4|1433.4|1434.2|1433.2|16
1613049150000|2021-02-11 13:12:30|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|8
1613049160000|2021-02-11 13:12:40|1434.2|1433.2|1434.3|1433.3|1434.3|1433.3|1434.2|1433.2|5
1613049190000|2021-02-11 13:13:10|||||||||15
1613049200000|2021-02-11 13:13:20|1434.2|1433.2|1434.3|1433.3|1434.3|1433.3|1434.2|1433.2|22
1613049210000|2021-02-11 13:13:30|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|19
1613049220000|2021-02-11 13:13:40|1434.3|1433.3|1434.4|1433.4|1434.4|1433.4|1434.3|1433.3|5
1613049230000|2021-02-11 13:13:50|1434.3|1433.3|1434.4|1433.4|1434.4|1433.4|1434.3|1433.3|19
1613049240000|2021-02-11 13:14:00|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|4
1613049250000|2021-02-11 13:14:10|||||||||7
1613049260000|2021-02-11 13:14:20|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|6
1613049270000|2021-02-11 13:14:30|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|3
1613049280000|2021-02-11 13:14:40|||||||||1
1613049300000|2021-02-11 13:15:00|||||||||2
1613049320000|2021-02-11 13:15:20|||||||||2
1613049330000|2021-02-11 13:15:30|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|3
1613049340000|2021-02-11 13:15:40|1434.7|1433.7|1434.9|1433.9|1434.9|1433.9|1434.7|1433.7|14
1613049360000|2021-02-11 13:16:00|1435|1434|1435|1434|1435|1434|1435|1434|10
1613049370000|2021-02-11 13:16:10|1435.1|1434.1|1434.9|1433.9|1435.1|1434.1|1434.9|1433.9|3
1613049380000|2021-02-11 13:16:20|1435|1434|1435|1434|1435|1434|1435|1434|1
1613049400000|2021-02-11 13:16:40|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|2
1613049410000|2021-02-11 13:16:50|1435.2|1434.2|1435.3|1434.3|1435.3|1434.3|1435.2|1434.2|73
1613049420000|2021-02-11 13:17:00|||||||||5
1613049430000|2021-02-11 13:17:10|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|11
1613049470000|2021-02-11 13:17:50|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|7
1613049480000|2021-02-11 13:18:00|||||||||1
1613049490000|2021-02-11 13:18:10|||||||||2
1613049510000|2021-02-11 13:18:30|1435.4|1434.4|1435.5|1434.5|1435.5|1434.5|1435.4|1434.4|9
1613049520000|2021-02-11 13:18:40|||||||||1
1613049530000|2021-02-11 13:18:50|1435.4|1434.4|1435.4|1434.4|1435.4|1434.4|1435.4|1434.4|7
1613049550000|2021-02-11 13:19:10|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|5
1613049560000|2021-02-11 13:19:20|||||||||2
1613049570000|2021-02-11 13:19:30|1435.6|1434.6|1435.4|1434.4|1435.6|1434.6|1435.4|1434.4|22
1613049580000|2021-02-11 13:19:40|||||||||2
1613049590000|2021-02-11 13:19:50|1435.3|1434.3|1435.6|1434.6|1435.6|1434.6|1435.3|1434.3|125
1613049610000|2021-02-11 13:20:10|1435.7|1434.7|1435.6|1434.6|1435.7|1434.7|1435.6|1434.6|26
1613049620000|2021-02-11 13:20:20|1435.5|1434.5|1435.4|1434.4|1435.5|1434.5|1435.4|1434.4|8
1613049640000|2021-02-11 13:20:40|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1
1613049670000|2021-02-11 13:21:10|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|6
1613049680000|2021-02-11 13:21:20|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|2
1613049690000|2021-02-11 13:21:30|1435.4|1434.4|1435.4|1434.4|1435.4|1434.4|1435.4|1434.4|1
1613049700000|2021-02-11 13:21:40|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|3
1613049710000|2021-02-11 13:21:50|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|70
1613049720000|2021-02-11 13:22:00|||||||||2
1613049740000|2021-02-11 13:22:20|||||||||1
1613049780000|2021-02-11 13:23:00|1435.3|1434.3|1435.4|1434.4|1435.4|1434.4|1435.3|1434.3|6
1613049820000|2021-02-11 13:23:40|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|5
1613049840000|2021-02-11 13:24:00|||||||||3
1613049850000|2021-02-11 13:24:10|1435.4|1434.4|1435.6|1434.6|1435.6|1434.6|1435.4|1434.4|21
1613049860000|2021-02-11 13:24:20|||||||||4
1613049870000|2021-02-11 13:24:30|||||||||7
1613049890000|2021-02-11 13:24:50|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|16
1613049900000|2021-02-11 13:25:00|||||||||3
1613049910000|2021-02-11 13:25:10|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|6
1613049950000|2021-02-11 13:25:50|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|1
1613049960000|2021-02-11 13:26:00|||||||||2
1613050000000|2021-02-11 13:26:40|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|7
1613050010000|2021-02-11 13:26:50|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|3
1613050020000|2021-02-11 13:27:00|||||||||2
1613050030000|2021-02-11 13:27:10|||||||||1
1613050040000|2021-02-11 13:27:20|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|9
1613050070000|2021-02-11 13:27:50|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|5
1613050090000|2021-02-11 13:28:10|1435.4|1434.4|1435.3|1434.3|1435.4|1434.4|1435.3|1434.3|12
1613050110000|2021-02-11 13:28:30|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|3
1613050120000|2021-02-11 13:28:40|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|5
1613050160000|2021-02-11 13:29:20|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|2
1613050190000|2021-02-11 13:29:50|1435.4|1434.4|1435.5|1434.5|1435.6|1434.6|1435.4|1434.4|13
1613050200000|2021-02-11 13:30:00|1435.4|1434.4|1435.2|1434.2|1435.4|1434.4|1435.2|1434.2|32
1613050220000|2021-02-11 13:30:20|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|6
1613050230000|2021-02-11 13:30:30|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|2
1613050250000|2021-02-11 13:30:50|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|6
1613050260000|2021-02-11 13:31:00|1435.4|1434.4|1435.5|1434.5|1435.6|1434.6|1435.4|1434.4|14
1613050270000|2021-02-11 13:31:10|1435.4|1434.4|1435.5|1434.5|1435.5|1434.5|1435.4|1434.4|5
1613050280000|2021-02-11 13:31:20|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1
1613050290000|2021-02-11 13:31:30|||||||||1
1613050300000|2021-02-11 13:31:40|||||||||1
1613050320000|2021-02-11 13:32:00|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1
1613050330000|2021-02-11 13:32:10|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1
1613050340000|2021-02-11 13:32:20|1435|1434|1435.2|1434.2|1435.2|1434.2|1435|1434|6
1613050350000|2021-02-11 13:32:30|1434.8|1433.8|1434.7|1433.7|1434.9|1433.9|1434.7|1433.7|74
1613050360000|2021-02-11 13:32:40|||||||||2
1613050410000|2021-02-11 13:33:30|1434.9|1433.9|1435|1434|1435|1434|1434.9|1433.9|11
1613050420000|2021-02-11 13:33:40|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|4
1613050430000|2021-02-11 13:33:50|1435|1434|1435|1434|1435|1434|1435|1434|6
1613050460000|2021-02-11 13:34:20|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|9
1613050490000|2021-02-11 13:34:50|||||||||7
1613050500000|2021-02-11 13:35:00|||||||||2
1613050510000|2021-02-11 13:35:10|||||||||2
1613050540000|2021-02-11 13:35:40|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|2
1613050550000|2021-02-11 13:35:50|1435|1434|1435|1434|1435|1434|1435|1434|4
1613050570000|2021-02-11 13:36:10|1434.8|1433.8|1435|1434|1435|1434|1434.8|1433.8|11
1613050580000|2021-02-11 13:36:20|||||||||1
1613050600000|2021-02-11 13:36:40|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1
1613050660000|2021-02-11 13:37:40|||||||||1
1613050670000|2021-02-11 13:37:50|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1
1613050700000|2021-02-11 13:38:20|1434.7|1433.7|1434.8|1433.8|1434.8|1433.8|1434.6|1433.6|28
1613050710000|2021-02-11 13:38:30|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|2
1613050720000|2021-02-11 13:38:40|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|3
1613050730000|2021-02-11 13:38:50|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|3
1613050740000|2021-02-11 13:39:00|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1
1613050760000|2021-02-11 13:39:20|1434.5|1433.5|1434.6|1433.6|1434.6|1433.6|1434.5|1433.5|8
1613050770000|2021-02-11 13:39:30|||||||||2
1613050780000|2021-02-11 13:39:40|||||||||16
1613050790000|2021-02-11 13:39:50|1434.5|1433.5|1434.4|1433.4|1434.5|1433.5|1434.4|1433.4|16
1613050800000|2021-02-11 13:40:00|||||||||2
1613050810000|2021-02-11 13:40:10|||||||||1
1613050820000|2021-02-11 13:40:20|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1
1613050830000|2021-02-11 13:40:30|||||||||1
1613050840000|2021-02-11 13:40:40|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|10
1613050850000|2021-02-11 13:40:50|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|2
1613050860000|2021-02-11 13:41:00|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1
1613050880000|2021-02-11 13:41:20|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|9
1613050890000|2021-02-11 13:41:30|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1
1613050920000|2021-02-11 13:42:00|1435|1434|1435.2|1434.2|1435.2|1434.2|1435|1434|4
1613050930000|2021-02-11 13:42:10|1435.1|1434.1|1435.2|1434.2|1435.2|1434.2|1435.1|1434.1|5
1613050940000|2021-02-11 13:42:20|||||||||5
1613050970000|2021-02-11 13:42:50|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|3
1613050980000|2021-02-11 13:43:00|1435|1434|1435|1434|1435|1434|1435|1434|2
1613051110000|2021-02-11 13:45:10|1434.8|1433.8|1434.7|1433.7|1434.8|1433.8|1434.7|1433.7|5
1613051120000|2021-02-11 13:45:20|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1
1613051160000|2021-02-11 13:46:00|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|7
1613051190000|2021-02-11 13:46:30|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|9
1613051210000|2021-02-11 13:46:50|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|2
1613051220000|2021-02-11 13:47:00|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|2
1613051270000|2021-02-11 13:47:50|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1
1613051280000|2021-02-11 13:48:00|||||||||2
1613051310000|2021-02-11 13:48:30|||||||||5
1613051330000|2021-02-11 13:48:50|||||||||1
1613051380000|2021-02-11 13:49:40|||||||||3
1613051390000|2021-02-11 13:49:50|1435|1434|1435|1434|1435|1434|1435|1434|8
1613051410000|2021-02-11 13:50:10|1434.9|1433.9|1435|1434|1435|1434|1434.9|1433.9|4
1613051420000|2021-02-11 13:50:20|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|3
1613051430000|2021-02-11 13:50:30|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|5
1613051440000|2021-02-11 13:50:40|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1
1613051450000|2021-02-11 13:50:50|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1
1613051470000|2021-02-11 13:51:10|||||||||3
1613051490000|2021-02-11 13:51:30|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|5
1613051500000|2021-02-11 13:51:40|||||||||2
1613051510000|2021-02-11 13:51:50|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1
1613051530000|2021-02-11 13:52:10|||||||||1
1613051560000|2021-02-11 13:52:40|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|3
1613051570000|2021-02-11 13:52:50|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1
1613051580000|2021-02-11 13:53:00|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1
1613051620000|2021-02-11 13:53:40|||||||||3
1613051630000|2021-02-11 13:53:50|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1
1613051650000|2021-02-11 13:54:10|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|4
1613051660000|2021-02-11 13:54:20|||||||||1
1613051670000|2021-02-11 13:54:30|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|3
1613051690000|2021-02-11 13:54:50|1434|1433|1434|1433|1434|1433|1434|1433|1
1613051700000|2021-02-11 13:55:00|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|8
1613051710000|2021-02-11 13:55:10|1434.3|1433.3|1434.4|1433.4|1434.4|1433.4|1434.3|1433.3|2
1613051740000|2021-02-11 13:55:40|||||||||6
1613051790000|2021-02-11 13:56:30|||||||||2
1613051810000|2021-02-11 13:56:50|||||||||3
1613051850000|2021-02-11 13:57:30|1434.2|1433.2|1434.1|1433.1|1434.2|1433.2|1434.1|1433.1|5
1613051860000|2021-02-11 13:57:40|1434|1433|1434|1433|1434|1433|1434|1433|7
1613051880000|2021-02-11 13:58:00|1434.1|1433.1|1434.2|1433.2|1434.2|1433.2|1434.1|1433.1|38
1613051890000|2021-02-11 13:58:10|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|5
1613051950000|2021-02-11 13:59:10|1434.1|1433.1|1434|1433|1434.1|1433.1|1434|1433|29
1613051960000|2021-02-11 13:59:20|||||||||7
1613052000000|2021-02-11 14:00:00|1433.9|1432.9|1434.1|1433.1|1434.1|1433.1|1433.9|1432.9|5
1613052020000|2021-02-11 14:00:20|1434|1433|1434|1433|1434|1433|1434|1433|25
1613052030000|2021-02-11 14:00:30|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|4
1613052060000|2021-02-11 14:01:00|1434.1|1433.1|1434.2|1433.2|1434.2|1433.2|1434.1|1433.1|5
1613052070000|2021-02-11 14:01:10|||||||||1
1613052110000|2021-02-11 14:01:50|||||||||6
1613052120000|2021-02-11 14:02:00|||||||||5
1613052160000|2021-02-11 14:02:40|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1
1613052190000|2021-02-11 14:03:10|||||||||5
1613052200000|2021-02-11 14:03:20|||||||||2
1613052220000|2021-02-11 14:03:40|||||||||2
1613052240000|2021-02-11 14:04:00|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|3
1613052250000|2021-02-11 14:04:10|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|0
1613052260000|2021-02-11 14:04:20|1433.8|1432.8|1433.9|1432.9|1433.9|1432.9|1433.8|1432.8|19
1613052270000|2021-02-11 14:04:30|1434|1433|1434|1433|1434.3|1433.3|1434|1433|188
1613052280000|2021-02-11 14:04:40|1433.9|1432.9|1433.7|1432.7|1434|1433|1433.7|1432.7|39
1613052290000|2021-02-11 14:04:50|||||||||5
1613052300000|2021-02-11 14:05:00|||||||||1
1613052320000|2021-02-11 14:05:20|1433.6|1432.6|1433.7|1432.7|1433.7|1432.7|1433.6|1432.6|5
1613052330000|2021-02-11 14:05:30|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1
1613052360000|2021-02-11 14:06:00|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1
1613052380000|2021-02-11 14:06:20|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|6
1613052390000|2021-02-11 14:06:30|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1
1613052400000|2021-02-11 14:06:40|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1
1613052420000|2021-02-11 14:07:00|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.4|1432.4|9
1613052440000|2021-02-11 14:07:20|||||||||1
1613052450000|2021-02-11 14:07:30|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|3
1613052460000|2021-02-11 14:07:40|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1
1613052490000|2021-02-11 14:08:10|||||||||7
1613052500000|2021-02-11 14:08:20|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|16
1613052510000|2021-02-11 14:08:30|||||||||8
1613052540000|2021-02-11 14:09:00|1433.6|1432.6|1433.4|1432.4|1433.6|1432.6|1433.4|1432.4|50
1613052560000|2021-02-11 14:09:20|||||||||14
1613052610000|2021-02-11 14:10:10|1433.5|1432.5|1433.7|1432.7|1433.7|1432.7|1433.5|1432.5|18
1613052620000|2021-02-11 14:10:20|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|11
1613052640000|2021-02-11 14:10:40|1434|1433|1434|1433|1434|1433|1434|1433|2
1613052650000|2021-02-11 14:10:50|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|2
1613052660000|2021-02-11 14:11:00|||||||||4
1613052670000|2021-02-11 14:11:10|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1
1613052680000|2021-02-11 14:11:20|1433.7|1432.7|1433.6|1432.6|1433.8|1432.8|1433.6|1432.6|9
1613052720000|2021-02-11 14:12:00|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1
1613052730000|2021-02-11 14:12:10|||||||||1
1613052740000|2021-02-11 14:12:20|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|7
1613052750000|2021-02-11 14:12:30|||||||||5
1613052780000|2021-02-11 14:13:00|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|3
1613052790000|2021-02-11 14:13:10|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|8
1613052800000|2021-02-11 14:13:20|||||||||1
1613052820000|2021-02-11 14:13:40|||||||||1
1613052840000|2021-02-11 14:14:00|||||||||4
1613052870000|2021-02-11 14:14:30|1433.3|1432.3|1433.4|1432.4|1433.4|1432.4|1433.3|1432.3|9
1613052880000|2021-02-11 14:14:40|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|9
1613052920000|2021-02-11 14:15:20|1433.6|1432.6|1433.7|1432.7|1433.7|1432.7|1433.6|1432.6|11
1613052930000|2021-02-11 14:15:30|1433.8|1432.8|1433.9|1432.9|1433.9|1432.9|1433.8|1432.8|3
1613052940000|2021-02-11 14:15:40|1433.8|1432.8|1433.7|1432.7|1433.8|1432.8|1433.7|1432.7|11
1613052950000|2021-02-11 14:15:50|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1
1613052960000|2021-02-11 14:16:00|||||||||5
1613053000000|2021-02-11 14:16:40|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|11
1613053020000|2021-02-11 14:17:00|1433.6|1432.6|1433.5|1432.5|1433.6|1432.6|1433.5|1432.5|7
1613053030000|2021-02-11 14:17:10|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|11
1613053050000|2021-02-11 14:17:30|||||||||5
1613053080000|2021-02-11 14:18:00|||||||||2
1613053090000|2021-02-11 14:18:10|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|2
1613053100000|2021-02-11 14:18:20|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|3
1613053130000|2021-02-11 14:18:50|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1
1613053140000|2021-02-11 14:19:00|||||||||1
1613053150000|2021-02-11 14:19:10|||||||||10
1613053160000|2021-02-11 14:19:20|1433.2|1432.2|1433.3|1432.3|1433.3|1432.3|1433.2|1432.2|16
1613053170000|2021-02-11 14:19:30|||||||||1
1613053180000|2021-02-11 14:19:40|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|3
1613053200000|2021-02-11 14:20:00|1433.3|1432.3|1433.1|1432.1|1433.3|1432.3|1433.1|1432.1|114
1613053220000|2021-02-11 14:20:20|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1
1613053240000|2021-02-11 14:20:40|1433.1|1432.1|1433.2|1432.2|1433.2|1432.2|1433.1|1432.1|7
1613053270000|2021-02-11 14:21:10|||||||||1
1613053290000|2021-02-11 14:21:30|||||||||1
1613053310000|2021-02-11 14:21:50|1433|1432|1433|1432|1433|1432|1433|1432|41
1613053320000|2021-02-11 14:22:00|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|3
1613053340000|2021-02-11 14:22:20|1433.1|1432.1|1433|1432|1433.1|1432.1|1432.9|1431.9|39
1613053350000|2021-02-11 14:22:30|1433.3|1432.3|1433.4|1432.4|1433.4|1432.4|1433.3|1432.3|13
1613053360000|2021-02-11 14:22:40|1433.3|1432.3|1433.3|1432.3|1433.4|1432.4|1433.3|1432.3|8
1613053370000|2021-02-11 14:22:50|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1
1613053380000|2021-02-11 14:23:00|||||||||6
1613053410000|2021-02-11 14:23:30|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|5
1613053420000|2021-02-11 14:23:40|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|2
1613053430000|2021-02-11 14:23:50|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1
1613053440000|2021-02-11 14:24:00|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|2
1613053450000|2021-02-11 14:24:10|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|2
1613053460000|2021-02-11 14:24:20|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|13
1613053480000|2021-02-11 14:24:40|1433.7|1432.7|1433.8|1432.8|1433.8|1432.8|1433.7|1432.7|8
1613053500000|2021-02-11 14:25:00|1433.9|1432.9|1434|1433|1434|1433|1433.9|1432.9|22
1613053510000|2021-02-11 14:25:10|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|18
1613053520000|2021-02-11 14:25:20|||||||||1
1613053530000|2021-02-11 14:25:30|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|6
1613053540000|2021-02-11 14:25:40|1434.3|1433.3|1434.4|1433.4|1434.4|1433.4|1434.3|1433.3|2
1613053550000|2021-02-11 14:25:50|1434.2|1433.2|1434.3|1433.3|1434.3|1433.3|1434.2|1433.2|4
1613053570000|2021-02-11 14:26:10|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|2
1613053600000|2021-02-11 14:26:40|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|33
1613053610000|2021-02-11 14:26:50|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|0
1613053620000|2021-02-11 14:27:00|||||||||4
1613053630000|2021-02-11 14:27:10|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1
1613053640000|2021-02-11 14:27:20|||||||||7
1613053650000|2021-02-11 14:27:30|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|6
1613053660000|2021-02-11 14:27:40|||||||||21
1613053670000|2021-02-11 14:27:50|||||||||12
1613053680000|2021-02-11 14:28:00|1434.4|1433.4|1434.5|1433.5|1434.5|1433.5|1434.4|1433.4|9
1613053690000|2021-02-11 14:28:10|||||||||3
1613053700000|2021-02-11 14:28:20|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|5
1613053710000|2021-02-11 14:28:30|||||||||7
1613053720000|2021-02-11 14:28:40|1434.7|1433.7|1434.8|1433.8|1434.8|1433.8|1434.7|1433.7|6
1613053730000|2021-02-11 14:28:50|||||||||5
1613053740000|2021-02-11 14:29:00|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|5
1613053750000|2021-02-11 14:29:10|1435|1434|1435.1|1434.1|1435.1|1434.1|1435|1434|19
1613053760000|2021-02-11 14:29:20|1435|1434|1435|1434|1435.1|1434.1|1435|1434|12
1613053770000|2021-02-11 14:29:30|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|26
1613053780000|2021-02-11 14:29:40|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|7
1613053790000|2021-02-11 14:29:50|1434.9|1433.9|1434.7|1433.7|1435|1434|1434.7|1433.7|19
1613053800000|2021-02-11 14:30:00|1434.4|1433.9|1434.1|1433.6|1434.5|1434|1434|1433.5|233
1613053810000|2021-02-11 14:30:10|1434|1433.5|1434|1433.5|1434.1|1433.6|1433.9|1433.4|87
1613053820000|2021-02-11 14:30:20|1434.2|1433.7|1433.9|1433.4|1434.4|1433.9|1433.9|1433.4|126
1613053830000|2021-02-11 14:30:30|1433.7|1433.2|1434.2|1433.7|1434.4|1433.9|1433.7|1433.2|92
1613053840000|2021-02-11 14:30:40|1434.1|1433.6|1434.5|1434|1434.5|1434|1434.1|1433.6|47
1613053850000|2021-02-11 14:30:50|1434.6|1434.1|1434.9|1434.4|1434.9|1434.4|1434.6|1434.1|18
1613053860000|2021-02-11 14:31:00|1435|1434.5|1435.2|1434.7|1435.4|1434.9|1434.9|1434.4|83
1613053870000|2021-02-11 14:31:10|1435.1|1434.6|1435|1434.5|1435.3|1434.8|1435|1434.5|109
1613053880000|2021-02-11 14:31:20|1435.1|1434.6|1435.7|1435.2|1435.8|1435.3|1435.1|1434.6|138
1613053890000|2021-02-11 14:31:30|1435.6|1435.1|1435.3|1434.8|1435.6|1435.1|1435.2|1434.7|124
1613053900000|2021-02-11 14:31:40|1435.4|1434.9|1435.2|1434.7|1435.4|1434.9|1434.9|1434.4|66
1613053910000|2021-02-11 14:31:50|1435.3|1434.8|1435.7|1435.2|1435.7|1435.2|1435.3|1434.8|133
1613053920000|2021-02-11 14:32:00|1435.8|1435.3|1436|1435.5|1436|1435.5|1435.4|1434.9|149
1613053930000|2021-02-11 14:32:10|1436.1|1435.6|1435.6|1435.1|1436.1|1435.6|1435.6|1435.1|81
1613053940000|2021-02-11 14:32:20|1435.5|1435|1436.3|1435.8|1436.3|1435.8|1435.5|1435|53
1613053950000|2021-02-11 14:32:30|1436.2|1435.7|1436.2|1435.7|1436.4|1435.9|1436.1|1435.6|60
1613053960000|2021-02-11 14:32:40|1436.1|1435.6|1436.4|1435.9|1436.6|1436.1|1436.1|1435.6|91
1613053970000|2021-02-11 14:32:50|1436.3|1435.8|1436.4|1435.9|1436.5|1436|1436.2|1435.7|37
1613053980000|2021-02-11 14:33:00|1436.6|1436.1|1436.1|1435.6|1436.8|1436.3|1436|1435.5|240
1613053990000|2021-02-11 14:33:10|1436.3|1435.8|1436|1435.5|1436.3|1435.8|1435.9|1435.4|58
1613054000000|2021-02-11 14:33:20|1435.9|1435.4|1436.1|1435.6|1436.1|1435.6|1435.9|1435.4|11
1613054010000|2021-02-11 14:33:30|1436|1435.5|1436.1|1435.6|1436.3|1435.8|1436|1435.5|124
1613054020000|2021-02-11 14:33:40|1436|1435.5|1436|1435.5|1436.2|1435.7|1435.9|1435.4|27
1613054030000|2021-02-11 14:33:50|1436.1|1435.6|1436|1435.5|1436.1|1435.6|1435.7|1435.2|34
1613054040000|2021-02-11 14:34:00|1436.1|1435.6|1436.2|1435.7|1436.3|1435.8|1436.1|1435.6|27
1613054050000|2021-02-11 14:34:10|1436.3|1435.8|1436.6|1436.1|1436.6|1436.1|1436.2|1435.7|21
1613054060000|2021-02-11 14:34:20|1436.5|1436|1436.1|1435.6|1436.5|1436|1436.1|1435.6|32
1613054070000|2021-02-11 14:34:30|1436.2|1435.7|1436.4|1435.9|1436.4|1435.9|1436|1435.5|25
1613054080000|2021-02-11 14:34:40|1436.6|1436.1|1435.8|1435.3|1436.6|1436.1|1435.5|1435|171
1613054090000|2021-02-11 14:34:50|1435.9|1435.4|1435.5|1435|1435.9|1435.4|1435.5|1435|12
1613054100000|2021-02-11 14:35:00|1435.3|1434.8|1435|1434.5|1435.3|1434.8|1435|1434.5|154
1613054110000|2021-02-11 14:35:10|1434.9|1434.4|1434.7|1434.2|1434.9|1434.4|1434.5|1434|49
1613054120000|2021-02-11 14:35:20|1434.2|1433.7|1433.5|1433|1434.3|1433.8|1433.4|1432.9|140
1613054130000|2021-02-11 14:35:30|1433.6|1433.1|1433.5|1433|1433.7|1433.2|1433.5|1433|146
1613054140000|2021-02-11 14:35:40|1433.6|1433.1|1434.7|1434.2|1434.7|1434.2|1433.6|1433.1|29
1613054150000|2021-02-11 14:35:50|1434.6|1434.1|1434.4|1433.9|1434.6|1434.1|1434.3|1433.8|44
1613054160000|2021-02-11 14:36:00|1434.1|1433.6|1434.3|1433.8|1434.4|1433.9|1433.8|1433.3|173
1613054170000|2021-02-11 14:36:10|1434.4|1433.9|1434.7|1434.2|1434.7|1434.2|1434.4|1433.9|7
1613054180000|2021-02-11 14:36:20|1434.6|1434.1|1434.4|1433.9|1434.6|1434.1|1434.4|1433.9|11
1613054190000|2021-02-11 14:36:30|1434.3|1433.8|1434.3|1433.8|1434.3|1433.8|1434.3|1433.8|21
1613054200000|2021-02-11 14:36:40|1434.2|1433.7|1434.5|1434|1434.5|1434|1434.2|1433.7|15
1613054210000|2021-02-11 14:36:50|1434.6|1434.1|1434.9|1434.4|1434.9|1434.4|1434.6|1434.1|12
1613054220000|2021-02-11 14:37:00|1435.2|1434.7|1435.2|1434.7|1435.2|1434.7|1435.2|1434.7|5
1613054230000|2021-02-11 14:37:10|1435.3|1434.8|1435.8|1435.3|1435.8|1435.3|1435.3|1434.8|12
1613054240000|2021-02-11 14:37:20|1435.9|1435.4|1436.1|1435.6|1436.4|1435.9|1435.9|1435.4|54
1613054250000|2021-02-11 14:37:30|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|3
1613054260000|2021-02-11 14:37:40|1436.3|1435.8|1436.5|1436|1436.5|1436|1436.3|1435.8|46
1613054270000|2021-02-11 14:37:50|1436.6|1436.1|1436.6|1436.1|1436.7|1436.2|1436.6|1436.1|31
1613054280000|2021-02-11 14:38:00|1436.7|1436.2|1437.2|1436.7|1437.2|1436.7|1436.7|1436.2|44
1613054290000|2021-02-11 14:38:10|1437.3|1436.8|1437.5|1437|1437.6|1437.1|1437.3|1436.8|162
1613054300000|2021-02-11 14:38:20|1437.6|1437.1|1437.3|1436.8|1437.6|1437.1|1437.3|1436.8|70
1613054310000|2021-02-11 14:38:30|1437.2|1436.7|1437.4|1436.9|1437.4|1436.9|1437.1|1436.6|148
1613054320000|2021-02-11 14:38:40|1437.5|1437|1437.4|1436.9|1437.6|1437.1|1437.3|1436.8|87
1613054330000|2021-02-11 14:38:50|1437.5|1437|1437.6|1437.1|1437.7|1437.2|1437.5|1437|17
1613054340000|2021-02-11 14:39:00|1437.5|1437|1437.7|1437.2|1437.7|1437.2|1437.5|1437|17
1613054350000|2021-02-11 14:39:10|1437.8|1437.3|1437.7|1437.2|1437.9|1437.4|1437.7|1437.2|10
1613054360000|2021-02-11 14:39:20|1437.8|1437.3|1437.4|1436.9|1437.8|1437.3|1437.3|1436.8|267
1613054370000|2021-02-11 14:39:30|||||||||7
1613054380000|2021-02-11 14:39:40|||||||||13
1613054390000|2021-02-11 14:39:50|1437.5|1437|1437.7|1437.2|1437.9|1437.4|1437.5|1437|197
1613054400000|2021-02-11 14:40:00|1437.8|1437.3|1437.9|1437.4|1438.1|1437.6|1437.8|1437.3|36
1613054410000|2021-02-11 14:40:10|1437.8|1437.3|1437.9|1437.4|1438.2|1437.7|1437.7|1437.2|194
1613054420000|2021-02-11 14:40:20|1437.8|1437.3|1437|1436.5|1437.8|1437.3|1437|1436.5|29
1613054430000|2021-02-11 14:40:30|1436.9|1436.4|1437.6|1437.1|1437.6|1437.1|1436.9|1436.4|30
1613054440000|2021-02-11 14:40:40|1437.7|1437.2|1437.8|1437.3|1437.8|1437.3|1437.6|1437.1|15
1613054450000|2021-02-11 14:40:50|1438|1437.5|1437.8|1437.3|1438|1437.5|1437.8|1437.3|22
1613054460000|2021-02-11 14:41:00|1437.5|1437|1437.5|1437|1437.7|1437.2|1437.4|1436.9|40
1613054470000|2021-02-11 14:41:10|1437.6|1437.1|1437.4|1436.9|1437.7|1437.2|1437.3|1436.8|18
1613054480000|2021-02-11 14:41:20|1437.3|1436.8|1437.2|1436.7|1437.4|1436.9|1437.2|1436.7|14
1613054490000|2021-02-11 14:41:30|1437.4|1436.9|1437.2|1436.7|1437.4|1436.9|1437.2|1436.7|27
1613054500000|2021-02-11 14:41:40|||||||||3
1613054510000|2021-02-11 14:41:50|1437.7|1437.2|1437.6|1437.1|1437.7|1437.2|1437.6|1437.1|4
1613054520000|2021-02-11 14:42:00|1437.5|1437|1437.6|1437.1|1437.7|1437.2|1437.4|1436.9|19
1613054530000|2021-02-11 14:42:10|1437.4|1436.9|1437.6|1437.1|1437.6|1437.1|1437.4|1436.9|11
1613054540000|2021-02-11 14:42:20|1437.7|1437.2|1437.5|1437|1437.7|1437.2|1437.5|1437|12
1613054550000|2021-02-11 14:42:30|1437.3|1436.8|1437.2|1436.7|1437.4|1436.9|1437.2|1436.7|43
1613054560000|2021-02-11 14:42:40|1437.3|1436.8|1437.1|1436.6|1437.3|1436.8|1437.1|1436.6|18
1613054570000|2021-02-11 14:42:50|1437.3|1436.8|1437.2|1436.7|1437.3|1436.8|1437.2|1436.7|3
1613054580000|2021-02-11 14:43:00|1437.1|1436.6|1437.4|1436.9|1437.4|1436.9|1437|1436.5|32
1613054590000|2021-02-11 14:43:10|1437.1|1436.6|1437.1|1436.6|1437.2|1436.7|1437.1|1436.6|6
1613054600000|2021-02-11 14:43:20|1437.2|1436.7|1437.5|1437|1437.6|1437.1|1437.2|1436.7|19
1613054610000|2021-02-11 14:43:30|1437.6|1437.1|1437.6|1437.1|1437.9|1437.4|1437.6|1437.1|56
1613054620000|2021-02-11 14:43:40|1437.7|1437.2|1437.6|1437.1|1437.7|1437.2|1437.5|1437|24
1613054630000|2021-02-11 14:43:50|1437.5|1437|1437.4|1436.9|1437.6|1437.1|1437.4|1436.9|18
1613054640000|2021-02-11 14:44:00|1437.7|1437.2|1437.6|1437.1|1437.7|1437.2|1437.6|1437.1|19
1613054650000|2021-02-11 14:44:10|1437.7|1437.2|1438|1437.5|1438|1437.5|1437.7|1437.2|58
1613054660000|2021-02-11 14:44:20|1438.1|1437.6|1438|1437.5|1438.1|1437.6|1438|1437.5|20
1613054670000|2021-02-11 14:44:30|||||||||1
1613054690000|2021-02-11 14:44:50|1437.9|1437.4|1437.7|1437.2|1437.9|1437.4|1437.7|1437.2|8
1613054700000|2021-02-11 14:45:00|1437.6|1437.1|1437.9|1437.4|1438.1|1437.6|1437.6|1437.1|91
1613054710000|2021-02-11 14:45:10|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438|1437.5|8
1613054720000|2021-02-11 14:45:20|1438.3|1437.8|1438.2|1437.7|1438.3|1437.8|1438.2|1437.7|7
1613054730000|2021-02-11 14:45:30|1438.1|1437.6|1438.2|1437.7|1438.2|1437.7|1438.1|1437.6|3
1613054740000|2021-02-11 14:45:40|1438.3|1437.8|1438.3|1437.8|1438.4|1437.9|1438.3|1437.8|8
1613054750000|2021-02-11 14:45:50|1438.6|1438.1|1438.7|1438.2|1438.7|1438.2|1438.6|1438.1|12
1613054760000|2021-02-11 14:46:00|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|9
1613054770000|2021-02-11 14:46:10|1438.2|1437.7|1438.4|1437.9|1438.4|1437.9|1438.2|1437.7|7
1613054780000|2021-02-11 14:46:20|1438.7|1438.2|1439|1438.5|1439|1438.5|1438.7|1438.2|28
1613054790000|2021-02-11 14:46:30|1439.1|1438.6|1439.5|1439|1439.5|1439|1439.1|1438.6|213
1613054800000|2021-02-11 14:46:40|1439.6|1439.1|1439.6|1439.1|1439.7|1439.2|1439.6|1439.1|169
1613054810000|2021-02-11 14:46:50|1439.4|1438.9|1439.8|1439.3|1439.8|1439.3|1439.4|1438.9|100
1613054820000|2021-02-11 14:47:00|1439.9|1439.4|1440|1439.5|1440.2|1439.7|1439.9|1439.4|113
1613054830000|2021-02-11 14:47:10|1440.1|1439.6|1440.4|1439.9|1440.4|1439.9|1440.1|1439.6|176
1613054840000|2021-02-11 14:47:20|1440.5|1440|1440.2|1439.7|1440.5|1440|1440.2|1439.7|214
1613054850000|2021-02-11 14:47:30|1440.3|1439.8|1440.3|1439.8|1440.4|1439.9|1440.2|1439.7|10
1613054860000|2021-02-11 14:47:40|1440.2|1439.7|1439.7|1439.2|1440.3|1439.8|1439.7|1439.2|63
1613054870000|2021-02-11 14:47:50|1439.6|1439.1|1440|1439.5|1440|1439.5|1439.6|1439.1|7
1613054880000|2021-02-11 14:48:00|1440.1|1439.6|1440.2|1439.7|1440.2|1439.7|1440.1|1439.6|16
1613054890000|2021-02-11 14:48:10|1440.1|1439.6|1440|1439.5|1440.1|1439.6|1440|1439.5|8
1613054900000|2021-02-11 14:48:20|1440.2|1439.7|1440|1439.5|1440.2|1439.7|1440|1439.5|14
1613054910000|2021-02-11 14:48:30|1439.9|1439.4|1440|1439.5|1440.1|1439.6|1439.9|1439.4|26
1613054920000|2021-02-11 14:48:40|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|8
1613054940000|2021-02-11 14:49:00|1440.1|1439.6|1440|1439.5|1440.1|1439.6|1439.9|1439.4|72
1613054950000|2021-02-11 14:49:10|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|8
1613054960000|2021-02-11 14:49:20|1439.7|1439.2|1439.8|1439.3|1439.8|1439.3|1439.7|1439.2|37
1613054970000|2021-02-11 14:49:30|1439.7|1439.2|1439.4|1438.9|1439.7|1439.2|1439.4|1438.9|90
1613054980000|2021-02-11 14:49:40|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.2|1438.7|4
1613054990000|2021-02-11 14:49:50|1439.1|1438.6|1439.3|1438.8|1439.3|1438.8|1439|1438.5|40
1613055000000|2021-02-11 14:50:00|1439.4|1438.9|1439.1|1438.6|1439.4|1438.9|1439.1|1438.6|130
1613055010000|2021-02-11 14:50:10|1439|1438.5|1438.9|1438.4|1439|1438.5|1438.9|1438.4|44
1613055020000|2021-02-11 14:50:20|1438.8|1438.3|1438.6|1438.1|1438.9|1438.4|1438.3|1437.8|130
1613055030000|2021-02-11 14:50:30|1438.3|1437.8|1437.9|1437.4|1438.3|1437.8|1437.9|1437.4|62
1613055040000|2021-02-11 14:50:40|1438|1437.5|1438.1|1437.6|1438.1|1437.6|1437.9|1437.4|93
1613055050000|2021-02-11 14:50:50|1438|1437.5|1438.4|1437.9|1438.5|1438|1438|1437.5|41
1613055060000|2021-02-11 14:51:00|1438.2|1437.7|1437.7|1437.2|1438.4|1437.9|1437.7|1437.2|34
1613055070000|2021-02-11 14:51:10|1437.3|1436.8|1437|1436.5|1437.3|1436.8|1436.8|1436.3|18
1613055080000|2021-02-11 14:51:20|1436.9|1436.4|1437.4|1436.9|1437.5|1437|1436.9|1436.4|105
1613055090000|2021-02-11 14:51:30|1437.2|1436.7|1436.6|1436.1|1437.2|1436.7|1436.6|1436.1|32
1613055100000|2021-02-11 14:51:40|1436.3|1435.8|1436.1|1435.6|1436.3|1435.8|1436|1435.5|30
1613055110000|2021-02-11 14:51:50|1436|1435.5|1435.6|1435.1|1436|1435.5|1435.5|1435|133
1613055120000|2021-02-11 14:52:00|1435.5|1435|1435.3|1434.8|1435.5|1435|1435.2|1434.7|64
1613055130000|2021-02-11 14:52:10|1435.2|1434.7|1435|1434.5|1435.3|1434.8|1434.9|1434.4|72
1613055140000|2021-02-11 14:52:20|1435.2|1434.7|1435.3|1434.8|1435.4|1434.9|1435.2|1434.7|8
1613055150000|2021-02-11 14:52:30|1435.2|1434.7|1435.5|1435|1435.7|1435.2|1435.2|1434.7|41
1613055160000|2021-02-11 14:52:40|1435.4|1434.9|1435.2|1434.7|1435.4|1434.9|1435.2|1434.7|26
1613055170000|2021-02-11 14:52:50|1434.9|1434.4|1435.7|1435.2|1435.7|1435.2|1434.9|1434.4|59
1613055180000|2021-02-11 14:53:00|1435.9|1435.4|1435.8|1435.3|1436.1|1435.6|1435.8|1435.3|26
1613055190000|2021-02-11 14:53:10|1435.6|1435.1|1435.6|1435.1|1435.7|1435.2|1435.6|1435.1|28
1613055200000|2021-02-11 14:53:20|1435.5|1435|1435|1434.5|1435.5|1435|1435|1434.5|112
1613055210000|2021-02-11 14:53:30|1434.7|1434.2|1434.6|1434.1|1434.8|1434.3|1434.6|1434.1|67
1613055220000|2021-02-11 14:53:40|1434.5|1434|1435.1|1434.6|1435.2|1434.7|1434.5|1434|75
1613055230000|2021-02-11 14:53:50|1434.8|1434.3|1434.6|1434.1|1434.8|1434.3|1434.5|1434|32
1613055240000|2021-02-11 14:54:00|1434.4|1433.9|1434.7|1434.2|1434.7|1434.2|1434.3|1433.8|154
1613055250000|2021-02-11 14:54:10|1434.5|1434|1434.5|1434|1435|1434.5|1434.5|1434|85
1613055260000|2021-02-11 14:54:20|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|1434.3|1433.8|32
1613055270000|2021-02-11 14:54:30|1434.3|1433.8|1434.4|1433.9|1434.5|1434|1434.3|1433.8|38
1613055280000|2021-02-11 14:54:40|1434.3|1433.8|1434.2|1433.7|1434.4|1433.9|1434.2|1433.7|23
1613055290000|2021-02-11 14:54:50|1434.3|1433.8|1434.3|1433.8|1434.3|1433.8|1434.3|1433.8|16
1613055300000|2021-02-11 14:55:00|1434.4|1433.9|1435.1|1434.6|1435.1|1434.6|1434.4|1433.9|187
1613055310000|2021-02-11 14:55:10|1435.2|1434.7|1435|1434.5|1435.2|1434.7|1434.7|1434.2|32
1613055320000|2021-02-11 14:55:20|1434.7|1434.2|1435.1|1434.6|1435.1|1434.6|1434.7|1434.2|102
1613055330000|2021-02-11 14:55:30|1435.3|1434.8|1435.7|1435.2|1435.7|1435.2|1435.3|1434.8|101
1613055340000|2021-02-11 14:55:40|1435.6|1435.1|1435.9|1435.4|1436.2|1435.7|1435.6|1435.1|33
1613055350000|2021-02-11 14:55:50|1436|1435.5|1436.4|1435.9|1436.5|1436|1436|1435.5|22
1613055360000|2021-02-11 14:56:00|1436.6|1436.1|1437.2|1436.7|1437.2|1436.7|1436.6|1436.1|64
1613055370000|2021-02-11 14:56:10|1437.1|1436.6|1437.6|1437.1|1437.6|1437.1|1437.1|1436.6|71
1613055380000|2021-02-11 14:56:20|1437.7|1437.2|1437.2|1436.7|1437.7|1437.2|1437.2|1436.7|38
1613055390000|2021-02-11 14:56:30|1437|1436.5|1437.5|1437|1437.5|1437|1437|1436.5|58
1613055400000|2021-02-11 14:56:40|1437.6|1437.1|1438|1437.5|1438|1437.5|1437.6|1437.1|144
1613055410000|2021-02-11 14:56:50|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.6|1437.1|46
1613055420000|2021-02-11 14:57:00|1437.5|1437|1437.7|1437.2|1437.9|1437.4|1437.5|1437|97
1613055430000|2021-02-11 14:57:10|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|6
1613055440000|2021-02-11 14:57:20|1437.8|1437.3|1437.9|1437.4|1438|1437.5|1437.7|1437.2|8
1613055450000|2021-02-11 14:57:30|1437.8|1437.3|1437.9|1437.4|1438|1437.5|1437.8|1437.3|19
1613055460000|2021-02-11 14:57:40|1438.2|1437.7|1437.9|1437.4|1438.4|1437.9|1437.9|1437.4|45
1613055470000|2021-02-11 14:57:50|1437.8|1437.3|1437.7|1437.2|1437.8|1437.3|1437.7|1437.2|16
1613055480000|2021-02-11 14:58:00|1437.6|1437.1|1437.9|1437.4|1438|1437.5|1437.5|1437|52
1613055490000|2021-02-11 14:58:10|1437.8|1437.3|1437.7|1437.2|1437.8|1437.3|1437.7|1437.2|33
1613055500000|2021-02-11 14:58:20|1437.6|1437.1|1437.4|1436.9|1437.7|1437.2|1437.4|1436.9|18
1613055510000|2021-02-11 14:58:30|1437.1|1436.6|1436.9|1436.4|1437.3|1436.8|1436.9|1436.4|16
1613055520000|2021-02-11 14:58:40|1437.3|1436.8|1437.2|1436.7|1437.4|1436.9|1437.1|1436.6|40
1613055530000|2021-02-11 14:58:50|1437|1436.5|1437.1|1436.6|1437.1|1436.6|1437|1436.5|20
1613055540000|2021-02-11 14:59:00|1437.2|1436.7|1437.5|1437|1437.5|1437|1437.2|1436.7|22
1613055550000|2021-02-11 14:59:10|1437.6|1437.1|1437.5|1437|1437.7|1437.2|1437.5|1437|12
1613055560000|2021-02-11 14:59:20|1437.6|1437.1|1437.5|1437|1437.6|1437.1|1437.5|1437|3
1613055570000|2021-02-11 14:59:30|1437.4|1436.9|1437.6|1437.1|1437.6|1437.1|1437.4|1436.9|6
1613055580000|2021-02-11 14:59:40|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|1
1613055590000|2021-02-11 14:59:50|1437.2|1436.7|1436.5|1436|1437.2|1436.7|1436.5|1436|65
1613055600000|2021-02-11 15:00:00|1436.4|1435.9|1436.3|1435.8|1436.5|1436|1436.2|1435.7|20
1613055610000|2021-02-11 15:00:10|1436.4|1435.9|1437.3|1436.8|1437.3|1436.8|1436.4|1435.9|29
1613055620000|2021-02-11 15:00:20|1437.4|1436.9|1437|1436.5|1437.8|1437.3|1437|1436.5|36
1613055630000|2021-02-11 15:00:30|1436.9|1436.4|1437.3|1436.8|1437.3|1436.8|1436.9|1436.4|5
1613055640000|2021-02-11 15:00:40|1437.5|1437|1437.5|1437|1437.7|1437.2|1437.5|1437|16
1613055650000|2021-02-11 15:00:50|1437.6|1437.1|1437.5|1437|1437.6|1437.1|1437.5|1437|3
1613055660000|2021-02-11 15:01:00|1437.6|1437.1|1437.7|1437.2|1437.8|1437.3|1437.6|1437.1|6
1613055670000|2021-02-11 15:01:10|1437.9|1437.4|1438|1437.5|1438|1437.5|1437.9|1437.4|16
1613055680000|2021-02-11 15:01:20|1438.1|1437.6|1437.9|1437.4|1438.1|1437.6|1437.9|1437.4|13
1613055690000|2021-02-11 15:01:30|1437.8|1437.3|1437.5|1437|1437.8|1437.3|1437.5|1437|10
1613055700000|2021-02-11 15:01:40|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|4
1613055710000|2021-02-11 15:01:50|1437.5|1437|1437.9|1437.4|1438.1|1437.6|1437.5|1437|19
1613055720000|2021-02-11 15:02:00|1438.1|1437.6|1438|1437.5|1438.1|1437.6|1438|1437.5|6
1613055730000|2021-02-11 15:02:10|1438.1|1437.6|1438|1437.5|1438.1|1437.6|1438|1437.5|6
1613055740000|2021-02-11 15:02:20|1438.1|1437.6|1438.2|1437.7|1438.2|1437.7|1438.1|1437.6|57
1613055750000|2021-02-11 15:02:30|1438.3|1437.8|1437.6|1437.1|1438.3|1437.8|1437.6|1437.1|140
1613055760000|2021-02-11 15:02:40|1437.7|1437.2|1437.2|1436.7|1437.7|1437.2|1437.2|1436.7|35
1613055770000|2021-02-11 15:02:50|||||||||23
1613055780000|2021-02-11 15:03:00|1437.5|1437|1437.9|1437.4|1438|1437.5|1437.5|1437|76
1613055790000|2021-02-11 15:03:10|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|3
1613055800000|2021-02-11 15:03:20|||||||||1
1613055810000|2021-02-11 15:03:30|1437.5|1437|1437.3|1436.8|1437.5|1437|1437.3|1436.8|23
1613055820000|2021-02-11 15:03:40|1437.5|1437|1437.7|1437.2|1437.7|1437.2|1437.5|1437|16
1613055830000|2021-02-11 15:03:50|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|4
1613055840000|2021-02-11 15:04:00|1437.9|1437.4|1437.8|1437.3|1438|1437.5|1437.8|1437.3|10
1613055850000|2021-02-11 15:04:10|1438|1437.5|1438.1|1437.6|1438.1|1437.6|1438|1437.5|5
1613055860000|2021-02-11 15:04:20|1438|1437.5|1438.3|1437.8|1438.3|1437.8|1438|1437.5|13
1613055870000|2021-02-11 15:04:30|1438.2|1437.7|1438.4|1437.9|1438.4|1437.9|1438.2|1437.7|9
1613055880000|2021-02-11 15:04:40|1438.5|1438|1438.8|1438.3|1438.8|1438.3|1438.5|1438|10
1613055890000|2021-02-11 15:04:50|1439|1438.5|1438.9|1438.4|1439|1438.5|1438.9|1438.4|10
1613055900000|2021-02-11 15:05:00|1439.2|1438.7|1439.1|1438.6|1439.3|1438.8|1439.1|1438.6|24
1613055910000|2021-02-11 15:05:10|1439|1438.5|1438.5|1438|1439|1438.5|1438.5|1438|42
1613055920000|2021-02-11 15:05:20|1438.4|1437.9|1438.3|1437.8|1438.4|1437.9|1438.3|1437.8|3
1613055930000|2021-02-11 15:05:30|1438.2|1437.7|1438.1|1437.6|1438.3|1437.8|1438.1|1437.6|20
1613055940000|2021-02-11 15:05:40|1438.2|1437.7|1438.6|1438.1|1438.6|1438.1|1438.2|1437.7|55
1613055950000|2021-02-11 15:05:50|1438.8|1438.3|1438.4|1437.9|1438.8|1438.3|1438.4|1437.9|12
1613055960000|2021-02-11 15:06:00|||||||||3
1613055970000|2021-02-11 15:06:10|1438.3|1437.8|1438.6|1438.1|1438.6|1438.1|1438.3|1437.8|27
1613055980000|2021-02-11 15:06:20|1438.3|1437.8|1438.6|1438.1|1438.6|1438.1|1438.3|1437.8|5
1613055990000|2021-02-11 15:06:30|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|3
1613056000000|2021-02-11 15:06:40|1438.5|1438|1438.4|1437.9|1438.5|1438|1438.4|1437.9|7
1613056010000|2021-02-11 15:06:50|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|5
1613056020000|2021-02-11 15:07:00|1438.4|1437.9|1438.3|1437.8|1438.4|1437.9|1438.3|1437.8|7
1613056030000|2021-02-11 15:07:10|1438.4|1437.9|1438.7|1438.2|1438.7|1438.2|1438.4|1437.9|24
1613056040000|2021-02-11 15:07:20|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|4
1613056050000|2021-02-11 15:07:30|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|4
1613056070000|2021-02-11 15:07:50|1438.6|1438.1|1438.4|1437.9|1438.6|1438.1|1438.4|1437.9|15
1613056080000|2021-02-11 15:08:00|1438.2|1437.7|1437.7|1437.2|1438.2|1437.7|1437.7|1437.2|100
1613056090000|2021-02-11 15:08:10|1437.8|1437.3|1437.9|1437.4|1437.9|1437.4|1437.8|1437.3|28
1613056100000|2021-02-11 15:08:20|1437.8|1437.3|1437.2|1436.7|1437.8|1437.3|1437.2|1436.7|43
1613056110000|2021-02-11 15:08:30|1437.1|1436.6|1437|1436.5|1437.1|1436.6|1436.8|1436.3|15
1613056120000|2021-02-11 15:08:40|1437.1|1436.6|1437|1436.5|1437.1|1436.6|1437|1436.5|8
1613056130000|2021-02-11 15:08:50|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|19
1613056140000|2021-02-11 15:09:00|1437.2|1436.7|1437.1|1436.6|1437.2|1436.7|1437.1|1436.6|124
1613056150000|2021-02-11 15:09:10|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.7|1436.2|76
1613056160000|2021-02-11 15:09:20|1436.9|1436.4|1436.8|1436.3|1436.9|1436.4|1436.7|1436.2|112
1613056170000|2021-02-11 15:09:30|1436.7|1436.2|1437.5|1437|1437.5|1437|1436.7|1436.2|47
1613056180000|2021-02-11 15:09:40|1437.4|1436.9|1437.6|1437.1|1437.6|1437.1|1437.4|1436.9|24
1613056190000|2021-02-11 15:09:50|1437.7|1437.2|1437.5|1437|1437.7|1437.2|1437.5|1437|26
1613056200000|2021-02-11 15:10:00|1437.4|1436.9|1437.2|1436.7|1437.6|1437.1|1437.1|1436.6|61
1613056210000|2021-02-11 15:10:10|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|8
1613056220000|2021-02-11 15:10:20|1437.4|1436.9|1437.6|1437.1|1437.6|1437.1|1437.4|1436.9|12
1613056230000|2021-02-11 15:10:30|1437.7|1437.2|1437.8|1437.3|1437.8|1437.3|1437.7|1437.2|4
1613056240000|2021-02-11 15:10:40|1437.7|1437.2|1437.8|1437.3|1437.8|1437.3|1437.5|1437|16
1613056250000|2021-02-11 15:10:50|1437.9|1437.4|1437.9|1437.4|1438|1437.5|1437.8|1437.3|12
1613056260000|2021-02-11 15:11:00|||||||||12
1613056270000|2021-02-11 15:11:10|1437.8|1437.3|1437.7|1437.2|1437.9|1437.4|1437.7|1437.2|17
1613056280000|2021-02-11 15:11:20|1437.9|1437.4|1437.7|1437.2|1438|1437.5|1437.7|1437.2|39
1613056290000|2021-02-11 15:11:30|1437.5|1437|1437.6|1437.1|1437.6|1437.1|1437.5|1437|8
1613056300000|2021-02-11 15:11:40|1437.5|1437|1437.4|1436.9|1437.5|1437|1437.4|1436.9|34
1613056310000|2021-02-11 15:11:50|1437.5|1437|1438|1437.5|1438|1437.5|1437.5|1437|50
1613056320000|2021-02-11 15:12:00|1438.1|1437.6|1437.7|1437.2|1438.2|1437.7|1437.7|1437.2|92
1613056330000|2021-02-11 15:12:10|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|7
1613056340000|2021-02-11 15:12:20|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|13
1613056350000|2021-02-11 15:12:30|1437.9|1437.4|1438.1|1437.6|1438.1|1437.6|1437.9|1437.4|6
1613056360000|2021-02-11 15:12:40|1438.3|1437.8|1438.1|1437.6|1438.3|1437.8|1438.1|1437.6|7
1613056370000|2021-02-11 15:12:50|1438|1437.5|1438.2|1437.7|1438.2|1437.7|1438|1437.5|17
1613056380000|2021-02-11 15:13:00|1438.3|1437.8|1438.4|1437.9|1438.4|1437.9|1438.3|1437.8|5
1613056390000|2021-02-11 15:13:10|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|11
1613056400000|2021-02-11 15:13:20|||||||||7
1613056410000|2021-02-11 15:13:30|1438.4|1437.9|1437.9|1437.4|1438.4|1437.9|1437.9|1437.4|105
1613056420000|2021-02-11 15:13:40|1438|1437.5|1438.2|1437.7|1438.3|1437.8|1438|1437.5|23
1613056430000|2021-02-11 15:13:50|1438.1|1437.6|1438.2|1437.7|1438.3|1437.8|1438.1|1437.6|11
1613056440000|2021-02-11 15:14:00|1438.6|1438.1|1438.5|1438|1438.7|1438.2|1438.5|1438|39
1613056450000|2021-02-11 15:14:10|1438.6|1438.1|1438.5|1438|1438.7|1438.2|1438.5|1438|23
1613056460000|2021-02-11 15:14:20|1438.7|1438.2|1438.8|1438.3|1438.8|1438.3|1438.7|1438.2|3
1613056470000|2021-02-11 15:14:30|1438.9|1438.4|1438.7|1438.2|1438.9|1438.4|1438.7|1438.2|10
1613056480000|2021-02-11 15:14:40|||||||||56
1613056490000|2021-02-11 15:14:50|1438.8|1438.3|1438.8|1438.3|1438.9|1438.4|1438.8|1438.3|11
1613056500000|2021-02-11 15:15:00|1438.9|1438.4|1439|1438.5|1439.1|1438.6|1438.9|1438.4|69
1613056510000|2021-02-11 15:15:10|1438.8|1438.3|1439|1438.5|1439|1438.5|1438.8|1438.3|4
1613056520000|2021-02-11 15:15:20|1438.8|1438.3|1438.6|1438.1|1438.8|1438.3|1438.6|1438.1|18
1613056530000|2021-02-11 15:15:30|1438.7|1438.2|1438.6|1438.1|1438.7|1438.2|1438.6|1438.1|5
1613056540000|2021-02-11 15:15:40|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.6|1438.1|10
1613056550000|2021-02-11 15:15:50|||||||||1
1613056560000|2021-02-11 15:16:00|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|10
1613056570000|2021-02-11 15:16:10|1438.9|1438.4|1438.8|1438.3|1438.9|1438.4|1438.8|1438.3|40
1613056580000|2021-02-11 15:16:20|1438.9|1438.4|1439|1438.5|1439.1|1438.6|1438.9|1438.4|38
1613056590000|2021-02-11 15:16:30|||||||||5
1613056600000|2021-02-11 15:16:40|1439.1|1438.6|1439|1438.5|1439.1|1438.6|1439|1438.5|26
1613056610000|2021-02-11 15:16:50|1438.9|1438.4|1438|1437.5|1438.9|1438.4|1438|1437.5|121
1613056620000|2021-02-11 15:17:00|1437.7|1437.2|1437.1|1436.6|1437.7|1437.2|1437|1436.5|23
1613056630000|2021-02-11 15:17:10|1436.9|1436.4|1436.6|1436.1|1436.9|1436.4|1436.6|1436.1|32
1613056640000|2021-02-11 15:17:20|1436.5|1436|1436.4|1435.9|1436.5|1436|1436.2|1435.7|183
1613056650000|2021-02-11 15:17:30|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.2|1435.7|73
1613056660000|2021-02-11 15:17:40|1436.2|1435.7|1436.5|1436|1436.5|1436|1436.2|1435.7|47
1613056670000|2021-02-11 15:17:50|1436.4|1435.9|1436.8|1436.3|1436.8|1436.3|1436.4|1435.9|259
1613056680000|2021-02-11 15:18:00|1436.9|1436.4|1437.1|1436.6|1437.4|1436.9|1436.9|1436.4|91
1613056690000|2021-02-11 15:18:10|1436.7|1436.2|1436.7|1436.2|1436.9|1436.4|1436.7|1436.2|35
1613056700000|2021-02-11 15:18:20|1436.8|1436.3|1437|1436.5|1437|1436.5|1436.8|1436.3|21
1613056710000|2021-02-11 15:18:30|1437.1|1436.6|1437.2|1436.7|1437.2|1436.7|1437.1|1436.6|7
1613056720000|2021-02-11 15:18:40|1437.1|1436.6|1437.3|1436.8|1437.3|1436.8|1437.1|1436.6|3
1613056730000|2021-02-11 15:18:50|||||||||5
1613056740000|2021-02-11 15:19:00|1437.4|1436.9|1437.6|1437.1|1437.6|1437.1|1437.4|1436.9|38
1613056750000|2021-02-11 15:19:10|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|15
1613056760000|2021-02-11 15:19:20|1437.4|1436.9|1437.3|1436.8|1437.4|1436.9|1437.3|1436.8|4
1613056770000|2021-02-11 15:19:30|1437.4|1436.9|1437.4|1436.9|1437.6|1437.1|1437.4|1436.9|55
1613056780000|2021-02-11 15:19:40|1437.3|1436.8|1437.4|1436.9|1437.4|1436.9|1437.3|1436.8|12
1613056790000|2021-02-11 15:19:50|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|3
1613056800000|2021-02-11 15:20:00|1437.4|1436.9|1437.4|1436.9|1437.5|1437|1437.3|1436.8|22
1613056810000|2021-02-11 15:20:10|1437.5|1437|1437.8|1437.3|1437.8|1437.3|1437.5|1437|19
1613056820000|2021-02-11 15:20:20|1437.9|1437.4|1438|1437.5|1438|1437.5|1437.9|1437.4|8
1613056830000|2021-02-11 15:20:30|1438.1|1437.6|1438.2|1437.7|1438.3|1437.8|1438.1|1437.6|9
1613056840000|2021-02-11 15:20:40|1438.1|1437.6|1438|1437.5|1438.1|1437.6|1438|1437.5|6
1613056850000|2021-02-11 15:20:50|||||||||2
1613056860000|2021-02-11 15:21:00|1438.1|1437.6|1438.1|1437.6|1438.2|1437.7|1438.1|1437.6|20
1613056870000|2021-02-11 15:21:10|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|61
1613056880000|2021-02-11 15:21:20|1438.1|1437.6|1438.1|1437.6|1438.2|1437.7|1438.1|1437.6|6
1613056890000|2021-02-11 15:21:30|1438|1437.5|1437.9|1437.4|1438|1437.5|1437.9|1437.4|28
1613056900000|2021-02-11 15:21:40|1438.1|1437.6|1438.3|1437.8|1438.3|1437.8|1438.1|1437.6|5
1613056910000|2021-02-11 15:21:50|1438.2|1437.7|1438.3|1437.8|1438.3|1437.8|1438.2|1437.7|9
1613056920000|2021-02-11 15:22:00|1438.1|1437.6|1438.3|1437.8|1438.3|1437.8|1438|1437.5|18
1613056930000|2021-02-11 15:22:10|1438.2|1437.7|1438.3|1437.8|1438.3|1437.8|1438.1|1437.6|15
1613056940000|2021-02-11 15:22:20|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|16
1613056950000|2021-02-11 15:22:30|1438.1|1437.6|1437.9|1437.4|1438.1|1437.6|1437.8|1437.3|18
1613056960000|2021-02-11 15:22:40|1438|1437.5|1438.1|1437.6|1438.3|1437.8|1438|1437.5|32
1613056970000|2021-02-11 15:22:50|||||||||6
1613056980000|2021-02-11 15:23:00|1438|1437.5|1438.2|1437.7|1438.2|1437.7|1438|1437.5|9
1613056990000|2021-02-11 15:23:10|1438.1|1437.6|1438.4|1437.9|1438.4|1437.9|1438.1|1437.6|37
1613057000000|2021-02-11 15:23:20|||||||||16
1613057010000|2021-02-11 15:23:30|1438.3|1437.8|1438.1|1437.6|1438.3|1437.8|1438.1|1437.6|142
1613057020000|2021-02-11 15:23:40|1438.2|1437.7|1438.3|1437.8|1438.3|1437.8|1438.1|1437.6|23
1613057030000|2021-02-11 15:23:50|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|12
1613057040000|2021-02-11 15:24:00|1438.6|1438.1|1438.5|1438|1438.8|1438.3|1438.5|1438|69
1613057050000|2021-02-11 15:24:10|1438.4|1437.9|1438.1|1437.6|1438.5|1438|1438.1|1437.6|30
1613057060000|2021-02-11 15:24:20|1438.2|1437.7|1438.2|1437.7|1438.3|1437.8|1438|1437.5|36
1613057070000|2021-02-11 15:24:30|1438.1|1437.6|1438.2|1437.7|1438.2|1437.7|1438.1|1437.6|4
1613057080000|2021-02-11 15:24:40|1438.1|1437.6|1438.2|1437.7|1438.2|1437.7|1438.1|1437.6|7
1613057090000|2021-02-11 15:24:50|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438|1437.5|38
1613057100000|2021-02-11 15:25:00|1438.2|1437.7|1437.9|1437.4|1438.3|1437.8|1437.9|1437.4|19
1613057110000|2021-02-11 15:25:10|1438|1437.5|1437.9|1437.4|1438|1437.5|1437.9|1437.4|5
1613057120000|2021-02-11 15:25:20|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|2
1613057130000|2021-02-11 15:25:30|1438.1|1437.6|1438.1|1437.6|1438.2|1437.7|1438.1|1437.6|6
1613057150000|2021-02-11 15:25:50|1438.2|1437.7|1438.4|1437.9|1438.4|1437.9|1438.2|1437.7|21
1613057160000|2021-02-11 15:26:00|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1
1613057170000|2021-02-11 15:26:10|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|3
1613057180000|2021-02-11 15:26:20|1438.6|1438.1|1438.5|1438|1438.6|1438.1|1438.5|1438|23
1613057190000|2021-02-11 15:26:30|1438.6|1438.1|1438.7|1438.2|1438.7|1438.2|1438.6|1438.1|25
1613057200000|2021-02-11 15:26:40|||||||||14
1613057210000|2021-02-11 15:26:50|1438.6|1438.1|1438.3|1437.8|1438.6|1438.1|1438.3|1437.8|18
1613057220000|2021-02-11 15:27:00|1438.2|1437.7|1437.3|1436.8|1438.2|1437.7|1437.3|1436.8|123
1613057230000|2021-02-11 15:27:10|1437.4|1436.9|1436.7|1436.2|1437.4|1436.9|1436.7|1436.2|65
1613057240000|2021-02-11 15:27:20|1436.6|1436.1|1436.4|1435.9|1436.6|1436.1|1436.4|1435.9|33
1613057250000|2021-02-11 15:27:30|1436.5|1436|1437.2|1436.7|1437.2|1436.7|1436.5|1436|138
1613057260000|2021-02-11 15:27:40|1437.3|1436.8|1437.9|1437.4|1437.9|1437.4|1437.3|1436.8|101
1613057270000|2021-02-11 15:27:50|1438|1437.5|1438.3|1437.8|1438.4|1437.9|1438|1437.5|29
1613057280000|2021-02-11 15:28:00|1438.4|1437.9|1438.9|1438.4|1439|1438.5|1438.4|1437.9|20
1613057290000|2021-02-11 15:28:10|1439|1438.5|1439|1438.5|1439|1438.5|1438.8|1438.3|17
1613057300000|2021-02-11 15:28:20|1438.8|1438.3|1438.5|1438|1438.8|1438.3|1438.5|1438|35
1613057310000|2021-02-11 15:28:30|1438.3|1437.8|1438.2|1437.7|1438.3|1437.8|1438.2|1437.7|15
1613057320000|2021-02-11 15:28:40|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|3
1613057330000|2021-02-11 15:28:50|1438.5|1438|1438.8|1438.3|1438.9|1438.4|1438.5|1438|34
1613057340000|2021-02-11 15:29:00|1439.1|1438.6|1439.2|1438.7|1439.4|1438.9|1439.1|1438.6|41
1613057350000|2021-02-11 15:29:10|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|6
1613057360000|2021-02-11 15:29:20|1439.1|1438.6|1438.8|1438.3|1439.1|1438.6|1438.8|1438.3|21
1613057370000|2021-02-11 15:29:30|1438.7|1438.2|1439|1438.5|1439|1438.5|1438.6|1438.1|11
1613057380000|2021-02-11 15:29:40|||||||||2
1613057390000|2021-02-11 15:29:50|1439.1|1438.6|1439.3|1438.8|1439.3|1438.8|1439.1|1438.6|9
1613057400000|2021-02-11 15:30:00|1439.4|1438.9|1439.2|1438.7|1439.4|1438.9|1439.2|1438.7|14
1613057410000|2021-02-11 15:30:10|1439|1438.5|1438.7|1438.2|1439.1|1438.6|1438.4|1437.9|37
1613057420000|2021-02-11 15:30:20|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|13
1613057430000|2021-02-11 15:30:30|1438.5|1438|1438.4|1437.9|1438.7|1438.2|1438.4|1437.9|34
1613057440000|2021-02-11 15:30:40|1438.5|1438|1438.1|1437.6|1438.5|1438|1438.1|1437.6|28
1613057450000|2021-02-11 15:30:50|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|7
1613057460000|2021-02-11 15:31:00|1438.3|1437.8|1438.5|1438|1438.5|1438|1438.3|1437.8|23
1613057470000|2021-02-11 15:31:10|1438.7|1438.2|1438.8|1438.3|1439|1438.5|1438.7|1438.2|55
1613057480000|2021-02-11 15:31:20|1438.9|1438.4|1438.9|1438.4|1439|1438.5|1438.8|1438.3|53
1613057490000|2021-02-11 15:31:30|1438.8|1438.3|1438.6|1438.1|1438.8|1438.3|1438.5|1438|38
1613057500000|2021-02-11 15:31:40|1438.5|1438|1438.6|1438.1|1438.6|1438.1|1438.5|1438|10
1613057510000|2021-02-11 15:31:50|1438.5|1438|1438.5|1438|1438.5|1438|1438.4|1437.9|62
1613057520000|2021-02-11 15:32:00|1438.4|1437.9|1438.6|1438.1|1438.7|1438.2|1438.2|1437.7|55
1613057530000|2021-02-11 15:32:10|1438.7|1438.2|1438.7|1438.2|1438.8|1438.3|1438.6|1438.1|11
1613057540000|2021-02-11 15:32:20|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|6
1613057550000|2021-02-11 15:32:30|1438.7|1438.2|1438.6|1438.1|1438.8|1438.3|1438.6|1438.1|10
1613057560000|2021-02-11 15:32:40|1438.7|1438.2|1438.8|1438.3|1438.8|1438.3|1438.7|1438.2|4
1613057570000|2021-02-11 15:32:50|1438.9|1438.4|1438.8|1438.3|1439|1438.5|1438.8|1438.3|66
1613057580000|2021-02-11 15:33:00|1438.7|1438.2|1439.1|1438.6|1439.1|1438.6|1438.7|1438.2|14
1613057590000|2021-02-11 15:33:10|1439|1438.5|1439|1438.5|1439.1|1438.6|1439|1438.5|6
1613057600000|2021-02-11 15:33:20|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|3
1613057610000|2021-02-11 15:33:30|1439|1438.5|1438.9|1438.4|1439|1438.5|1438.9|1438.4|7
1613057620000|2021-02-11 15:33:40|1439|1438.5|1439.2|1438.7|1439.2|1438.7|1439|1438.5|24
1613057630000|2021-02-11 15:33:50|1439.1|1438.6|1439|1438.5|1439.1|1438.6|1439|1438.5|3
1613057640000|2021-02-11 15:34:00|1438.9|1438.4|1439.2|1438.7|1439.2|1438.7|1438.9|1438.4|25
1613057650000|2021-02-11 15:34:10|1439.1|1438.6|1439.2|1438.7|1439.2|1438.7|1439.1|1438.6|8
1613057660000|2021-02-11 15:34:20|1439.1|1438.6|1439.2|1438.7|1439.2|1438.7|1439.1|1438.6|5
1613057670000|2021-02-11 15:34:30|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|25
1613057680000|2021-02-11 15:34:40|1439.2|1438.7|1438.7|1438.2|1439.2|1438.7|1438.7|1438.2|54
1613057690000|2021-02-11 15:34:50|1438.8|1438.3|1439|1438.5|1439|1438.5|1438.8|1438.3|26
1613057700000|2021-02-11 15:35:00|1438.8|1438.3|1439.1|1438.6|1439.2|1438.7|1438.8|1438.3|20
1613057710000|2021-02-11 15:35:10|1439.3|1438.8|1439.4|1438.9|1439.4|1438.9|1439.3|1438.8|45
1613057720000|2021-02-11 15:35:20|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|5
1613057730000|2021-02-11 15:35:30|||||||||2
1613057740000|2021-02-11 15:35:40|1439.4|1438.9|1439.2|1438.7|1439.4|1438.9|1439.2|1438.7|18
1613057750000|2021-02-11 15:35:50|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|2
1613057760000|2021-02-11 15:36:00|1439.4|1438.9|1439.5|1439|1439.5|1439|1439.4|1438.9|2
1613057770000|2021-02-11 15:36:10|1439.4|1438.9|1439.4|1438.9|1439.6|1439.1|1439.4|1438.9|69
1613057780000|2021-02-11 15:36:20|||||||||31
1613057790000|2021-02-11 15:36:30|1439.3|1438.8|1439.2|1438.7|1439.3|1438.8|1439.2|1438.7|26
1613057800000|2021-02-11 15:36:40|1439|1438.5|1438.9|1438.4|1439|1438.5|1438.9|1438.4|8
1613057810000|2021-02-11 15:36:50|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|2
1613057820000|2021-02-11 15:37:00|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|2
1613057830000|2021-02-11 15:37:10|1439.6|1439.1|1439.4|1438.9|1439.6|1439.1|1439.4|1438.9|17
1613057840000|2021-02-11 15:37:20|||||||||9
1613057850000|2021-02-11 15:37:30|1439.2|1438.7|1439.1|1438.6|1439.2|1438.7|1439.1|1438.6|6
1613057860000|2021-02-11 15:37:40|1439|1438.5|1439.1|1438.6|1439.1|1438.6|1439|1438.5|8
1613057870000|2021-02-11 15:37:50|1439.2|1438.7|1439.5|1439|1439.5|1439|1439.2|1438.7|83
1613057880000|2021-02-11 15:38:00|1439.6|1439.1|1439.6|1439.1|1439.7|1439.2|1439.6|1439.1|55
1613057890000|2021-02-11 15:38:10|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|7
1613057900000|2021-02-11 15:38:20|1439.6|1439.1|1439.7|1439.2|1439.7|1439.2|1439.6|1439.1|6
1613057920000|2021-02-11 15:38:40|1439.6|1439.1|1439.5|1439|1439.6|1439.1|1439.5|1439|27
1613057930000|2021-02-11 15:38:50|1439.4|1438.9|1438.9|1438.4|1439.4|1438.9|1438.9|1438.4|40
1613057940000|2021-02-11 15:39:00|1438.8|1438.3|1439|1438.5|1439|1438.5|1438.7|1438.2|17
1613057950000|2021-02-11 15:39:10|1438.8|1438.3|1439.2|1438.7|1439.2|1438.7|1438.8|1438.3|137
1613057960000|2021-02-11 15:39:20|1439.1|1438.6|1439|1438.5|1439.1|1438.6|1438.9|1438.4|207
1613057970000|2021-02-11 15:39:30|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|45
1613057980000|2021-02-11 15:39:40|1439.3|1438.8|1439.1|1438.6|1439.3|1438.8|1439.1|1438.6|52
1613057990000|2021-02-11 15:39:50|1439|1438.5|1439|1438.5|1439|1438.5|1438.9|1438.4|6
1613058000000|2021-02-11 15:40:00|1439.1|1438.6|1439.2|1438.7|1439.2|1438.7|1439.1|1438.6|10
1613058010000|2021-02-11 15:40:10|1439.3|1438.8|1439.4|1438.9|1439.4|1438.9|1439.3|1438.8|46
1613058020000|2021-02-11 15:40:20|1439.5|1439|1439.7|1439.2|1439.7|1439.2|1439.5|1439|69
1613058030000|2021-02-11 15:40:30|1439.6|1439.1|1439.8|1439.3|1439.9|1439.4|1439.6|1439.1|51
1613058040000|2021-02-11 15:40:40|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|6
1613058050000|2021-02-11 15:40:50|1439.7|1439.2|1439.7|1439.2|1439.8|1439.3|1439.6|1439.1|24
1613058060000|2021-02-11 15:41:00|1439.8|1439.3|1439.7|1439.2|1439.9|1439.4|1439.7|1439.2|22
1613058070000|2021-02-11 15:41:10|1439.6|1439.1|1439.5|1439|1439.6|1439.1|1439.5|1439|10
1613058080000|2021-02-11 15:41:20|1439.4|1438.9|1439.6|1439.1|1439.6|1439.1|1439.4|1438.9|17
1613058090000|2021-02-11 15:41:30|1439.5|1439|1439.7|1439.2|1439.7|1439.2|1439.5|1439|7
1613058100000|2021-02-11 15:41:40|1439.8|1439.3|1439.5|1439|1439.8|1439.3|1439.5|1439|9
1613058110000|2021-02-11 15:41:50|1439.4|1438.9|1439.4|1438.9|1439.5|1439|1439.4|1438.9|10
1613058120000|2021-02-11 15:42:00|1439.7|1439.2|1439.8|1439.3|1440|1439.5|1439.7|1439.2|37
1613058130000|2021-02-11 15:42:10|1439.9|1439.4|1439.8|1439.3|1439.9|1439.4|1439.6|1439.1|29
1613058140000|2021-02-11 15:42:20|1439.9|1439.4|1440.2|1439.7|1440.2|1439.7|1439.9|1439.4|17
1613058150000|2021-02-11 15:42:30|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|10
1613058170000|2021-02-11 15:42:50|1440|1439.5|1439.8|1439.3|1440|1439.5|1439.8|1439.3|24
1613058180000|2021-02-11 15:43:00|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|4
1613058190000|2021-02-11 15:43:10|||||||||2
1613058210000|2021-02-11 15:43:30|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1
1613058220000|2021-02-11 15:43:40|1440|1439.5|1440|1439.5|1440|1439.5|1439.9|1439.4|16
1613058230000|2021-02-11 15:43:50|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|4
1613058240000|2021-02-11 15:44:00|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|10
1613058250000|2021-02-11 15:44:10|1439.9|1439.4|1440.1|1439.6|1440.1|1439.6|1439.9|1439.4|6
1613058260000|2021-02-11 15:44:20|1440|1439.5|1440.3|1439.8|1440.3|1439.8|1440|1439.5|53
1613058270000|2021-02-11 15:44:30|1440.4|1439.9|1440.3|1439.8|1440.4|1439.9|1440.3|1439.8|22
1613058280000|2021-02-11 15:44:40|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|18
1613058290000|2021-02-11 15:44:50|||||||||3
1613058300000|2021-02-11 15:45:00|1440.6|1440.1|1440.7|1440.2|1440.8|1440.3|1440.6|1440.1|363
1613058310000|2021-02-11 15:45:10|1440.8|1440.3|1440.5|1440|1440.8|1440.3|1440.5|1440|24
1613058320000|2021-02-11 15:45:20|1440.4|1439.9|1440.5|1440|1440.5|1440|1440.4|1439.9|12
1613058330000|2021-02-11 15:45:30|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|5
1613058340000|2021-02-11 15:45:40|1440.2|1439.7|1440.3|1439.8|1440.3|1439.8|1440.2|1439.7|28
1613058350000|2021-02-11 15:45:50|1440.2|1439.7|1440.4|1439.9|1440.4|1439.9|1440.2|1439.7|72
1613058360000|2021-02-11 15:46:00|1440.2|1439.7|1440.3|1439.8|1440.4|1439.9|1440.2|1439.7|33
1613058370000|2021-02-11 15:46:10|1440.5|1440|1440.4|1439.9|1440.5|1440|1440.4|1439.9|3
1613058380000|2021-02-11 15:46:20|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|11
1613058390000|2021-02-11 15:46:30|1440.4|1439.9|1440.5|1440|1440.5|1440|1440.4|1439.9|24
1613058400000|2021-02-11 15:46:40|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|10
1613058410000|2021-02-11 15:46:50|1440.7|1440.2|1440.8|1440.3|1440.9|1440.4|1440.7|1440.2|57
1613058420000|2021-02-11 15:47:00|1440.7|1440.2|1440.6|1440.1|1440.7|1440.2|1440.6|1440.1|53
1613058430000|2021-02-11 15:47:10|1440.7|1440.2|1440.5|1440|1440.7|1440.2|1440.5|1440|4
1613058440000|2021-02-11 15:47:20|1440.4|1439.9|1440.2|1439.7|1440.4|1439.9|1440.2|1439.7|151
1613058450000|2021-02-11 15:47:30|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|2
1613058460000|2021-02-11 15:47:40|1440.5|1440|1440.8|1440.3|1440.8|1440.3|1440.5|1440|16
1613058470000|2021-02-11 15:47:50|||||||||1
1613058480000|2021-02-11 15:48:00|1440.7|1440.2|1441|1440.5|1441.1|1440.6|1440.7|1440.2|39
1613058490000|2021-02-11 15:48:10|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441|1440.5|10
1613058500000|2021-02-11 15:48:20|1441|1440.5|1441.1|1440.6|1441.1|1440.6|1441|1440.5|4
1613058510000|2021-02-11 15:48:30|1441.2|1440.7|1441.1|1440.6|1441.4|1440.9|1441.1|1440.6|207
1613058520000|2021-02-11 15:48:40|1441|1440.5|1440.9|1440.4|1441|1440.5|1440.8|1440.3|18
1613058530000|2021-02-11 15:48:50|1441|1440.5|1441.1|1440.6|1441.1|1440.6|1441|1440.5|3
1613058540000|2021-02-11 15:49:00|1440.7|1440.2|1440.9|1440.4|1440.9|1440.4|1440.7|1440.2|30
1613058550000|2021-02-11 15:49:10|1440.8|1440.3|1440.7|1440.2|1440.8|1440.3|1440.7|1440.2|6
1613058560000|2021-02-11 15:49:20|1440.6|1440.1|1440.4|1439.9|1440.6|1440.1|1440.4|1439.9|10
1613058570000|2021-02-11 15:49:30|1440.5|1440|1440.8|1440.3|1440.9|1440.4|1440.5|1440|27
1613058580000|2021-02-11 15:49:40|1440.7|1440.2|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|11
1613058590000|2021-02-11 15:49:50|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|12
1613058610000|2021-02-11 15:50:10|1440.9|1440.4|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|4
1613058620000|2021-02-11 15:50:20|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1
1613058630000|2021-02-11 15:50:30|1441|1440.5|1440.9|1440.4|1441|1440.5|1440.9|1440.4|9
1613058640000|2021-02-11 15:50:40|1441|1440.5|1441.2|1440.7|1441.2|1440.7|1441|1440.5|9
1613058650000|2021-02-11 15:50:50|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|7
1613058660000|2021-02-11 15:51:00|1441.4|1440.9|1441.5|1441|1441.6|1441.1|1441.4|1440.9|11
1613058670000|2021-02-11 15:51:10|1441.4|1440.9|1441.3|1440.8|1441.6|1441.1|1441.3|1440.8|140
1613058680000|2021-02-11 15:51:20|1441.5|1441|1441.7|1441.2|1441.7|1441.2|1441.5|1441|42
1613058690000|2021-02-11 15:51:30|1441.8|1441.3|1441.8|1441.3|1441.9|1441.4|1441.8|1441.3|34
1613058700000|2021-02-11 15:51:40|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|4
1613058710000|2021-02-11 15:51:50|1441.6|1441.1|1441.4|1440.9|1441.6|1441.1|1441.3|1440.8|22
1613058720000|2021-02-11 15:52:00|1441.3|1440.8|1441.2|1440.7|1441.3|1440.8|1441.2|1440.7|15
1613058730000|2021-02-11 15:52:10|1441.1|1440.6|1440.8|1440.3|1441.1|1440.6|1440.8|1440.3|23
1613058740000|2021-02-11 15:52:20|1440.9|1440.4|1440.8|1440.3|1441|1440.5|1440.8|1440.3|11
1613058750000|2021-02-11 15:52:30|1440.5|1440|1440.4|1439.9|1440.5|1440|1440.4|1439.9|3
1613058760000|2021-02-11 15:52:40|1440.3|1439.8|1440.3|1439.8|1440.4|1439.9|1440.3|1439.8|15
1613058770000|2021-02-11 15:52:50|1440.4|1439.9|1440.5|1440|1440.5|1440|1440.4|1439.9|42
1613058780000|2021-02-11 15:53:00|1440.6|1440.1|1440.9|1440.4|1440.9|1440.4|1440.6|1440.1|124
1613058790000|2021-02-11 15:53:10|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|5
1613058800000|2021-02-11 15:53:20|1440.9|1440.4|1441.1|1440.6|1441.1|1440.6|1440.9|1440.4|8
1613058810000|2021-02-11 15:53:30|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|18
1613058820000|2021-02-11 15:53:40|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|11
1613058830000|2021-02-11 15:53:50|||||||||10
1613058840000|2021-02-11 15:54:00|1441|1440.5|1440.7|1440.2|1441|1440.5|1440.7|1440.2|34
1613058850000|2021-02-11 15:54:10|1440.6|1440.1|1440.4|1439.9|1440.6|1440.1|1440.4|1439.9|38
1613058860000|2021-02-11 15:54:20|1440.5|1440|1440.7|1440.2|1440.7|1440.2|1440.5|1440|47
1613058870000|2021-02-11 15:54:30|1440.6|1440.1|1440.8|1440.3|1440.8|1440.3|1440.6|1440.1|38
1613058880000|2021-02-11 15:54:40|1440.9|1440.4|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|10
1613058890000|2021-02-11 15:54:50|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|7
1613058900000|2021-02-11 15:55:00|1440.8|1440.3|1440.6|1440.1|1440.8|1440.3|1440.5|1440|20
1613058910000|2021-02-11 15:55:10|1440.7|1440.2|1440.9|1440.4|1441|1440.5|1440.7|1440.2|84
1613058920000|2021-02-11 15:55:20|1440.8|1440.3|1440.9|1440.4|1440.9|1440.4|1440.7|1440.2|46
1613058940000|2021-02-11 15:55:40|1441.2|1440.7|1441.1|1440.6|1441.2|1440.7|1441.1|1440.6|17
1613058950000|2021-02-11 15:55:50|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|12
1613058960000|2021-02-11 15:56:00|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|6
1613058970000|2021-02-11 15:56:10|1441.3|1440.8|1441.4|1440.9|1441.4|1440.9|1441.3|1440.8|110
1613058980000|2021-02-11 15:56:20|1441.3|1440.8|1441.2|1440.7|1441.3|1440.8|1441.2|1440.7|43
1613058990000|2021-02-11 15:56:30|1441.1|1440.6|1441|1440.5|1441.1|1440.6|1441|1440.5|25
1613059000000|2021-02-11 15:56:40|1441.2|1440.7|1441.3|1440.8|1441.4|1440.9|1441.2|1440.7|63
1613059010000|2021-02-11 15:56:50|1441.2|1440.7|1441.3|1440.8|1441.3|1440.8|1441.2|1440.7|5
1613059020000|2021-02-11 15:57:00|1441.4|1440.9|1441.5|1441|1441.6|1441.1|1441.4|1440.9|44
1613059030000|2021-02-11 15:57:10|1441.6|1441.1|1441.2|1440.7|1441.6|1441.1|1441.2|1440.7|76
1613059050000|2021-02-11 15:57:30|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|5
1613059060000|2021-02-11 15:57:40|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|2
1613059070000|2021-02-11 15:57:50|1441.7|1441.2|1441.7|1441.2|1441.8|1441.3|1441.7|1441.2|82
1613059080000|2021-02-11 15:58:00|1441.6|1441.1|1441.7|1441.2|1441.7|1441.2|1441.6|1441.1|26
1613059090000|2021-02-11 15:58:10|1441.9|1441.4|1441.8|1441.3|1441.9|1441.4|1441.8|1441.3|24
1613059100000|2021-02-11 15:58:20|||||||||2
1613059110000|2021-02-11 15:58:30|1441.9|1441.4|1442|1441.5|1442|1441.5|1441.8|1441.3|33
1613059120000|2021-02-11 15:58:40|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|26
1613059130000|2021-02-11 15:58:50|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1
1613059140000|2021-02-11 15:59:00|1442|1441.5|1441.1|1440.6|1442|1441.5|1440.8|1440.3|278
1613059150000|2021-02-11 15:59:10|1441.2|1440.7|1441.2|1440.7|1441.3|1440.8|1441.2|1440.7|44
1613059160000|2021-02-11 15:59:20|1441|1440.5|1440.6|1440.1|1441|1440.5|1440.6|1440.1|113
1613059170000|2021-02-11 15:59:30|1440.7|1440.2|1440.9|1440.4|1440.9|1440.4|1440.7|1440.2|84
1613059180000|2021-02-11 15:59:40|1441|1440.5|1440.6|1440.1|1441|1440.5|1440.6|1440.1|99
1613059190000|2021-02-11 15:59:50|1440.5|1440|1440.9|1440.4|1440.9|1440.4|1440.5|1440|133
1613059200000|2021-02-11 16:00:00|1440.8|1440.3|1440.6|1440.1|1440.9|1440.4|1440.6|1440.1|20
1613059210000|2021-02-11 16:00:10|1440.5|1440|1440.4|1439.9|1440.5|1440|1440.4|1439.9|40
1613059220000|2021-02-11 16:00:20|1440|1439.5|1440|1439.5|1440|1439.5|1439.8|1439.3|21
1613059230000|2021-02-11 16:00:30|1440.3|1439.8|1440.5|1440|1440.5|1440|1440.3|1439.8|7
1613059240000|2021-02-11 16:00:40|1440.6|1440.1|1440.8|1440.3|1440.9|1440.4|1440.6|1440.1|22
1613059250000|2021-02-11 16:00:50|1440.7|1440.2|1441.2|1440.7|1441.2|1440.7|1440.7|1440.2|7
1613059260000|2021-02-11 16:01:00|1441.1|1440.6|1440.8|1440.3|1441.1|1440.6|1440.8|1440.3|21
1613059270000|2021-02-11 16:01:10|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|14
1613059280000|2021-02-11 16:01:20|1441|1440.5|1441.3|1440.8|1441.3|1440.8|1441|1440.5|23
1613059290000|2021-02-11 16:01:30|1441.2|1440.7|1441.1|1440.6|1441.2|1440.7|1441.1|1440.6|10
1613059300000|2021-02-11 16:01:40|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|61
1613059310000|2021-02-11 16:01:50|1441.3|1440.8|1441.1|1440.6|1441.3|1440.8|1441.1|1440.6|35
1613059320000|2021-02-11 16:02:00|1441.2|1440.7|1441.1|1440.6|1441.2|1440.7|1441.1|1440.6|15
1613059330000|2021-02-11 16:02:10|1441|1440.5|1441.3|1440.8|1441.3|1440.8|1441|1440.5|23
1613059340000|2021-02-11 16:02:20|1441.4|1440.9|1441.5|1441|1441.5|1441|1441.4|1440.9|79
1613059350000|2021-02-11 16:02:30|1441.6|1441.1|1441.5|1441|1441.6|1441.1|1441.5|1441|22
1613059360000|2021-02-11 16:02:40|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.5|1441|13
1613059370000|2021-02-11 16:02:50|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|39
1613059380000|2021-02-11 16:03:00|1441.8|1441.3|1441.9|1441.4|1441.9|1441.4|1441.8|1441.3|12
1613059390000|2021-02-11 16:03:10|1441.8|1441.3|1441.9|1441.4|1441.9|1441.4|1441.7|1441.2|16
1613059400000|2021-02-11 16:03:20|1441.8|1441.3|1441.9|1441.4|1441.9|1441.4|1441.8|1441.3|3
1613059410000|2021-02-11 16:03:30|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.6|1441.1|39
1613059420000|2021-02-11 16:03:40|1441.7|1441.2|1441.6|1441.1|1441.7|1441.2|1441.6|1441.1|82
1613059430000|2021-02-11 16:03:50|1441.5|1441|1441.4|1440.9|1441.5|1441|1441.4|1440.9|43
1613059440000|2021-02-11 16:04:00|||||||||5
1613059450000|2021-02-11 16:04:10|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|2
1613059460000|2021-02-11 16:04:20|1441.1|1440.6|1441.2|1440.7|1441.2|1440.7|1441.1|1440.6|21
1613059470000|2021-02-11 16:04:30|1441.1|1440.6|1441|1440.5|1441.1|1440.6|1440.8|1440.3|32
1613059480000|2021-02-11 16:04:40|1441.1|1440.6|1441|1440.5|1441.2|1440.7|1441|1440.5|16
1613059490000|2021-02-11 16:04:50|1440.9|1440.4|1441|1440.5|1441|1440.5|1440.9|1440.4|4
1613059500000|2021-02-11 16:05:00|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|10
1613059510000|2021-02-11 16:05:10|1440.7|1440.2|1441.1|1440.6|1441.1|1440.6|1440.7|1440.2|14
1613059520000|2021-02-11 16:05:20|1441|1440.5|1440.9|1440.4|1441|1440.5|1440.9|1440.4|4
1613059530000|2021-02-11 16:05:30|1441|1440.5|1440.9|1440.4|1441.1|1440.6|1440.9|1440.4|11
1613059540000|2021-02-11 16:05:40|1441|1440.5|1440.8|1440.3|1441|1440.5|1440.8|1440.3|28
1613059550000|2021-02-11 16:05:50|1440.7|1440.2|1440.6|1440.1|1440.7|1440.2|1440.6|1440.1|8
1613059560000|2021-02-11 16:06:00|1440.5|1440|1440.3|1439.8|1440.5|1440|1440.3|1439.8|57
1613059570000|2021-02-11 16:06:10|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.1|1439.6|24
1613059580000|2021-02-11 16:06:20|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|6
1613059590000|2021-02-11 16:06:30|1440.2|1439.7|1440.4|1439.9|1440.4|1439.9|1440.2|1439.7|22
1613059600000|2021-02-11 16:06:40|1440.5|1440|1440.1|1439.6|1440.5|1440|1440.1|1439.6|59
1613059620000|2021-02-11 16:07:00|1440.3|1439.8|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|22
1613059630000|2021-02-11 16:07:10|1440.3|1439.8|1439.9|1439.4|1440.3|1439.8|1439.9|1439.4|30
1613059640000|2021-02-11 16:07:20|1439.8|1439.3|1440|1439.5|1440.1|1439.6|1439.8|1439.3|21
1613059650000|2021-02-11 16:07:30|||||||||11
1613059660000|2021-02-11 16:07:40|1440.2|1439.7|1440.3|1439.8|1440.3|1439.8|1440.2|1439.7|23
1613059670000|2021-02-11 16:07:50|1440.4|1439.9|1440.5|1440|1440.5|1440|1440.4|1439.9|22
1613059680000|2021-02-11 16:08:00|1440.6|1440.1|1440.7|1440.2|1440.7|1440.2|1440.5|1440|9
1613059690000|2021-02-11 16:08:10|1440.8|1440.3|1440.7|1440.2|1440.8|1440.3|1440.7|1440.2|19
1613059700000|2021-02-11 16:08:20|||||||||14
1613059710000|2021-02-11 16:08:30|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|4
1613059720000|2021-02-11 16:08:40|1440.7|1440.2|1440.6|1440.1|1440.7|1440.2|1440.6|1440.1|34
1613059730000|2021-02-11 16:08:50|1440.3|1439.8|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|9
1613059740000|2021-02-11 16:09:00|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.2|1439.7|26
1613059750000|2021-02-11 16:09:10|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|16
1613059760000|2021-02-11 16:09:20|1440.3|1439.8|1439.9|1439.4|1440.3|1439.8|1439.9|1439.4|46
1613059770000|2021-02-11 16:09:30|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|7
1613059780000|2021-02-11 16:09:40|1440.1|1439.6|1440.4|1439.9|1440.4|1439.9|1440.1|1439.6|49
1613059790000|2021-02-11 16:09:50|1440.5|1440|1440.4|1439.9|1440.5|1440|1440.4|1439.9|6
1613059800000|2021-02-11 16:10:00|1440.5|1440|1440.1|1439.6|1440.5|1440|1440.1|1439.6|9
1613059810000|2021-02-11 16:10:10|1440|1439.5|1440.1|1439.6|1440.1|1439.6|1439.9|1439.4|18
1613059820000|2021-02-11 16:10:20|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|6
1613059830000|2021-02-11 16:10:30|1440.3|1439.8|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|6
1613059840000|2021-02-11 16:10:40|||||||||6
1613059850000|2021-02-11 16:10:50|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|5
1613059860000|2021-02-11 16:11:00|1440.4|1439.9|1440.1|1439.6|1440.4|1439.9|1440.1|1439.6|44
1613059870000|2021-02-11 16:11:10|1440|1439.5|1440|1439.5|1440.1|1439.6|1440|1439.5|11
1613059880000|2021-02-11 16:11:20|1439.9|1439.4|1440|1439.5|1440|1439.5|1439.8|1439.3|10
1613059890000|2021-02-11 16:11:30|1439.9|1439.4|1439.8|1439.3|1439.9|1439.4|1439.8|1439.3|14
1613059900000|2021-02-11 16:11:40|1439.6|1439.1|1439.8|1439.3|1439.8|1439.3|1439.5|1439|41
1613059910000|2021-02-11 16:11:50|||||||||6
1613059920000|2021-02-11 16:12:00|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|4
1613059930000|2021-02-11 16:12:10|||||||||4
1613059940000|2021-02-11 16:12:20|1439.8|1439.3|1439.6|1439.1|1439.8|1439.3|1439.6|1439.1|11
1613059950000|2021-02-11 16:12:30|1439.5|1439|1439.4|1438.9|1439.5|1439|1439.4|1438.9|7
1613059960000|2021-02-11 16:12:40|1439.5|1439|1439.4|1438.9|1439.5|1439|1439.3|1438.8|31
1613059970000|2021-02-11 16:12:50|1439.5|1439|1439.5|1439|1439.6|1439.1|1439.5|1439|4
1613059980000|2021-02-11 16:13:00|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|35
1613059990000|2021-02-11 16:13:10|1439.7|1439.2|1439.9|1439.4|1439.9|1439.4|1439.7|1439.2|18
1613060000000|2021-02-11 16:13:20|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|11
1613060010000|2021-02-11 16:13:30|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440|1439.5|13
1613060020000|2021-02-11 16:13:40|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|4
1613060030000|2021-02-11 16:13:50|1440.1|1439.6|1440.1|1439.6|1440.2|1439.7|1440.1|1439.6|14
1613060040000|2021-02-11 16:14:00|1440.3|1439.8|1440.3|1439.8|1440.4|1439.9|1440.3|1439.8|24
1613060050000|2021-02-11 16:14:10|1440.4|1439.9|1440.2|1439.7|1440.4|1439.9|1440.2|1439.7|47
1613060060000|2021-02-11 16:14:20|1440.3|1439.8|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|7
1613060070000|2021-02-11 16:14:30|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1
1613060080000|2021-02-11 16:14:40|1440|1439.5|1440|1439.5|1440.1|1439.6|1440|1439.5|47
1613060090000|2021-02-11 16:14:50|1439.8|1439.3|1440|1439.5|1440|1439.5|1439.8|1439.3|13
1613060100000|2021-02-11 16:15:00|1440.1|1439.6|1440|1439.5|1440.1|1439.6|1440|1439.5|6
1613060110000|2021-02-11 16:15:10|1440.1|1439.6|1440.1|1439.6|1440.2|1439.7|1440|1439.5|43
1613060120000|2021-02-11 16:15:20|1440|1439.5|1440.1|1439.6|1440.1|1439.6|1440|1439.5|31
1613060130000|2021-02-11 16:15:30|1440|1439.5|1440.2|1439.7|1440.3|1439.8|1440|1439.5|36
1613060140000|2021-02-11 16:15:40|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.2|1439.7|20
1613060150000|2021-02-11 16:15:50|||||||||64
1613060160000|2021-02-11 16:16:00|||||||||4
1613060170000|2021-02-11 16:16:10|1440.2|1439.7|1440.3|1439.8|1440.3|1439.8|1440.2|1439.7|27
1613060180000|2021-02-11 16:16:20|1440.2|1439.7|1440|1439.5|1440.2|1439.7|1440|1439.5|109
1613060190000|2021-02-11 16:16:30|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1
1613060200000|2021-02-11 16:16:40|1440.2|1439.7|1440.3|1439.8|1440.3|1439.8|1440.2|1439.7|14
1613060210000|2021-02-11 16:16:50|1440.2|1439.7|1440.3|1439.8|1440.3|1439.8|1440.2|1439.7|17
1613060220000|2021-02-11 16:17:00|1440.1|1439.6|1439.9|1439.4|1440.1|1439.6|1439.9|1439.4|67
1613060230000|2021-02-11 16:17:10|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|10
1613060240000|2021-02-11 16:17:20|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|19
1613060250000|2021-02-11 16:17:30|1439.9|1439.4|1440|1439.5|1440|1439.5|1439.9|1439.4|16
1613060260000|2021-02-11 16:17:40|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440|1439.5|7
1613060270000|2021-02-11 16:17:50|1440.2|1439.7|1440.3|1439.8|1440.3|1439.8|1440.2|1439.7|18
1613060280000|2021-02-11 16:18:00|1440|1439.5|1440|1439.5|1440.1|1439.6|1440|1439.5|6
1613060290000|2021-02-11 16:18:10|1440.1|1439.6|1440.1|1439.6|1440.2|1439.7|1440.1|1439.6|9
1613060300000|2021-02-11 16:18:20|1439.9|1439.4|1440|1439.5|1440|1439.5|1439.9|1439.4|53
1613060310000|2021-02-11 16:18:30|1439.9|1439.4|1439.8|1439.3|1439.9|1439.4|1439.8|1439.3|10
1613060320000|2021-02-11 16:18:40|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.8|1439.3|12
1613060330000|2021-02-11 16:18:50|1439.7|1439.2|1439.8|1439.3|1439.8|1439.3|1439.7|1439.2|24
1613060340000|2021-02-11 16:19:00|1439.9|1439.4|1439.8|1439.3|1439.9|1439.4|1439.8|1439.3|110
1613060350000|2021-02-11 16:19:10|1439.9|1439.4|1439.7|1439.2|1439.9|1439.4|1439.7|1439.2|7
1613060360000|2021-02-11 16:19:20|1439.8|1439.3|1439.8|1439.3|1439.9|1439.4|1439.8|1439.3|10
1613060370000|2021-02-11 16:19:30|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|9
1613060380000|2021-02-11 16:19:40|1439.8|1439.3|1439.9|1439.4|1439.9|1439.4|1439.8|1439.3|22
1613060390000|2021-02-11 16:19:50|1439.8|1439.3|1439.7|1439.2|1439.8|1439.3|1439.7|1439.2|14
1613060400000|2021-02-11 16:20:00|1439.6|1439.1|1439.5|1439|1439.6|1439.1|1439.5|1439|54
1613060410000|2021-02-11 16:20:10|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.2|1438.7|18
1613060420000|2021-02-11 16:20:20|1439.2|1438.7|1439.4|1438.9|1439.4|1438.9|1439.2|1438.7|17
1613060430000|2021-02-11 16:20:30|1439.3|1438.8|1439.2|1438.7|1439.3|1438.8|1439.2|1438.7|24
1613060440000|2021-02-11 16:20:40|1439.1|1438.6|1439.2|1438.7|1439.2|1438.7|1439.1|1438.6|6
1613060450000|2021-02-11 16:20:50|1439.3|1438.8|1439.2|1438.7|1439.3|1438.8|1439.2|1438.7|17
1613060460000|2021-02-11 16:21:00|1439.3|1438.8|1439.6|1439.1|1439.6|1439.1|1439.3|1438.8|57
1613060470000|2021-02-11 16:21:10|1439.5|1439|1439.4|1438.9|1439.5|1439|1439.4|1438.9|3
1613060480000|2021-02-11 16:21:20|1439.7|1439.2|1439.6|1439.1|1439.7|1439.2|1439.6|1439.1|5
1613060490000|2021-02-11 16:21:30|1439.5|1439|1439.6|1439.1|1439.6|1439.1|1439.5|1439|4
1613060500000|2021-02-11 16:21:40|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1
1613060510000|2021-02-11 16:21:50|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|2
1613060520000|2021-02-11 16:22:00|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|5
1613060540000|2021-02-11 16:22:20|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|3
1613060560000|2021-02-11 16:22:40|1439.7|1439.2|1439.8|1439.3|1439.8|1439.3|1439.7|1439.2|14
1613060570000|2021-02-11 16:22:50|1439.5|1439|1439.4|1438.9|1439.5|1439|1439.4|1438.9|5
1613060580000|2021-02-11 16:23:00|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.6|1439.1|38
1613060590000|2021-02-11 16:23:10|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.7|1439.2|11
1613060600000|2021-02-11 16:23:20|1439.9|1439.4|1440|1439.5|1440|1439.5|1439.9|1439.4|18
1613060610000|2021-02-11 16:23:30|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|7
1613060620000|2021-02-11 16:23:40|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|7
1613060630000|2021-02-11 16:23:50|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1
1613060640000|2021-02-11 16:24:00|1440|1439.5|1439.9|1439.4|1440|1439.5|1439.9|1439.4|21
1613060650000|2021-02-11 16:24:10|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|12
1613060660000|2021-02-11 16:24:20|1439.9|1439.4|1439.9|1439.4|1440|1439.5|1439.9|1439.4|14
1613060670000|2021-02-11 16:24:30|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|14
1613060680000|2021-02-11 16:24:40|1440.3|1439.8|1440.2|1439.7|1440.3|1439.8|1440.2|1439.7|47
1613060690000|2021-02-11 16:24:50|1440.3|1439.8|1440.3|1439.8|1440.4|1439.9|1440.3|1439.8|16
1613060700000|2021-02-11 16:25:00|||||||||3
1613060710000|2021-02-11 16:25:10|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|4
1613060720000|2021-02-11 16:25:20|||||||||3
1613060730000|2021-02-11 16:25:30|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|2
1613060740000|2021-02-11 16:25:40|||||||||25
1613060750000|2021-02-11 16:25:50|||||||||3
1613060760000|2021-02-11 16:26:00|||||||||3
1613060770000|2021-02-11 16:26:10|1440.6|1440.1|1440.7|1440.2|1440.7|1440.2|1440.6|1440.1|4
1613060790000|2021-02-11 16:26:30|1440.6|1440.1|1440.7|1440.2|1440.7|1440.2|1440.5|1440|34
1613060800000|2021-02-11 16:26:40|1440.8|1440.3|1440.9|1440.4|1440.9|1440.4|1440.8|1440.3|71
1613060810000|2021-02-11 16:26:50|||||||||25
1613060820000|2021-02-11 16:27:00|||||||||4
1613060830000|2021-02-11 16:27:10|||||||||2
1613060840000|2021-02-11 16:27:20|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|14
1613060850000|2021-02-11 16:27:30|1440.7|1440.2|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|21
1613060860000|2021-02-11 16:27:40|||||||||2
1613060870000|2021-02-11 16:27:50|1440.7|1440.2|1440.6|1440.1|1440.7|1440.2|1440.6|1440.1|4
1613060880000|2021-02-11 16:28:00|1440.5|1440|1440.6|1440.1|1440.6|1440.1|1440.5|1440|11
1613060890000|2021-02-11 16:28:10|1440.5|1440|1440.6|1440.1|1440.6|1440.1|1440.5|1440|51
1613060900000|2021-02-11 16:28:20|1440.5|1440|1440.5|1440|1440.5|1440|1440.4|1439.9|43
1613060910000|2021-02-11 16:28:30|||||||||20
1613060920000|2021-02-11 16:28:40|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|15
1613060930000|2021-02-11 16:28:50|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|5
1613060940000|2021-02-11 16:29:00|1440.4|1439.9|1440.4|1439.9|1440.5|1440|1440.4|1439.9|13
1613060950000|2021-02-11 16:29:10|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|3
1613060960000|2021-02-11 16:29:20|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|18
1613060970000|2021-02-11 16:29:30|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|14
1613060980000|2021-02-11 16:29:40|1440.2|1439.7|1440.4|1439.9|1440.4|1439.9|1440.2|1439.7|32
1613060990000|2021-02-11 16:29:50|1440.5|1440|1440.4|1439.9|1440.5|1440|1440.4|1439.9|124
1613061000000|2021-02-11 16:30:00|1440.3|1439.8|1440.5|1440|1440.5|1440|1440.3|1439.8|127
1613061010000|2021-02-11 16:30:10|1440.4|1439.9|1440.4|1439.9|1440.5|1440|1440.4|1439.9|112
1613061020000|2021-02-11 16:30:20|1440.5|1440|1440.4|1439.9|1440.6|1440.1|1440.4|1439.9|323
1613061030000|2021-02-11 16:30:30|1440.5|1440|1440.4|1439.9|1440.5|1440|1440.4|1439.9|29
1613061040000|2021-02-11 16:30:40|1440.5|1440|1440.4|1439.9|1440.5|1440|1440.4|1439.9|140
1613061050000|2021-02-11 16:30:50|||||||||56
1613061060000|2021-02-11 16:31:00|1440.3|1439.8|1440.6|1440.1|1440.6|1440.1|1440.3|1439.8|305
1613061070000|2021-02-11 16:31:10|1440.5|1440|1440.4|1439.9|1440.5|1440|1440.4|1439.9|95
1613061080000|2021-02-11 16:31:20|1440.5|1440|1440.4|1439.9|1440.5|1440|1440.4|1439.9|112
1613061090000|2021-02-11 16:31:30|1440.5|1440|1440.4|1439.9|1440.5|1440|1440.4|1439.9|40
1613061100000|2021-02-11 16:31:40|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|134
1613061110000|2021-02-11 16:31:50|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|3
1613061120000|2021-02-11 16:32:00|1440.5|1440|1440.7|1440.2|1440.7|1440.2|1440.5|1440|6
1613061130000|2021-02-11 16:32:10|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|2
1613061140000|2021-02-11 16:32:20|||||||||2
1613061150000|2021-02-11 16:32:30|||||||||1
1613061160000|2021-02-11 16:32:40|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|2
1613061170000|2021-02-11 16:32:50|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1
1613061180000|2021-02-11 16:33:00|1441|1440.5|1441|1440.5|1441|1440.5|1440.9|1440.4|27
1613061190000|2021-02-11 16:33:10|1441.1|1440.6|1441.2|1440.7|1441.2|1440.7|1441|1440.5|17
1613061200000|2021-02-11 16:33:20|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|11
1613061210000|2021-02-11 16:33:30|1441.4|1440.9|1441.3|1440.8|1441.4|1440.9|1441.3|1440.8|11
1613061220000|2021-02-11 16:33:40|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|6
1613061230000|2021-02-11 16:33:50|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|2
1613061240000|2021-02-11 16:34:00|1441.2|1440.7|1441.3|1440.8|1441.4|1440.9|1441.2|1440.7|17
1613061250000|2021-02-11 16:34:10|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|6
1613061260000|2021-02-11 16:34:20|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|5
1613061270000|2021-02-11 16:34:30|1441.6|1441.1|1441.6|1441.1|1441.7|1441.2|1441.6|1441.1|16
1613061280000|2021-02-11 16:34:40|||||||||3
1613061290000|2021-02-11 16:34:50|1441.5|1441|1441.6|1441.1|1441.7|1441.2|1441.5|1441|65
1613061300000|2021-02-11 16:35:00|1441.8|1441.3|1441.8|1441.3|1441.9|1441.4|1441.7|1441.2|13
1613061310000|2021-02-11 16:35:10|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|16
1613061320000|2021-02-11 16:35:20|1441.6|1441.1|1441.8|1441.3|1441.8|1441.3|1441.5|1441|75
1613061330000|2021-02-11 16:35:30|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.8|1441.3|10
1613061340000|2021-02-11 16:35:40|1442|1441.5|1441.9|1441.4|1442|1441.5|1441.9|1441.4|33
1613061360000|2021-02-11 16:36:00|1441.8|1441.3|1442|1441.5|1442|1441.5|1441.8|1441.3|11
1613061370000|2021-02-11 16:36:10|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|36
1613061380000|2021-02-11 16:36:20|1442.2|1441.7|1442.3|1441.8|1442.3|1441.8|1442.2|1441.7|25
1613061390000|2021-02-11 16:36:30|1442.4|1441.9|1442.1|1441.6|1442.5|1442|1442.1|1441.6|13
1613061400000|2021-02-11 16:36:40|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|3
1613061410000|2021-02-11 16:36:50|1442.1|1441.6|1442|1441.5|1442.1|1441.6|1442|1441.5|4
1613061420000|2021-02-11 16:37:00|1442.1|1441.6|1442.2|1441.7|1442.2|1441.7|1442.1|1441.6|47
1613061430000|2021-02-11 16:37:10|||||||||8
1613061440000|2021-02-11 16:37:20|||||||||11
1613061450000|2021-02-11 16:37:30|1442.3|1441.8|1442.5|1442|1442.5|1442|1442.3|1441.8|5
1613061460000|2021-02-11 16:37:40|1442.4|1441.9|1442.4|1441.9|1442.5|1442|1442.4|1441.9|29
1613061470000|2021-02-11 16:37:50|1442.5|1442|1442.5|1442|1442.5|1442|1442.4|1441.9|12
1613061480000|2021-02-11 16:38:00|1442.6|1442.1|1442.8|1442.3|1442.8|1442.3|1442.6|1442.1|32
1613061490000|2021-02-11 16:38:10|1442.7|1442.2|1442.8|1442.3|1442.8|1442.3|1442.7|1442.2|5
1613061500000|2021-02-11 16:38:20|1442.7|1442.2|1442.7|1442.2|1442.8|1442.3|1442.7|1442.2|39
1613061510000|2021-02-11 16:38:30|1442.8|1442.3|1442.6|1442.1|1442.8|1442.3|1442.6|1442.1|51
1613061520000|2021-02-11 16:38:40|1442.5|1442|1442.3|1441.8|1442.5|1442|1442.3|1441.8|15
1613061530000|2021-02-11 16:38:50|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|5
1613061540000|2021-02-11 16:39:00|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.2|1441.7|13
1613061550000|2021-02-11 16:39:10|1442.4|1441.9|1442.5|1442|1442.5|1442|1442.4|1441.9|10
1613061560000|2021-02-11 16:39:20|||||||||5
1613061570000|2021-02-11 16:39:30|||||||||11
1613061580000|2021-02-11 16:39:40|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|5
1613061590000|2021-02-11 16:39:50|1442.3|1441.8|1442.4|1441.9|1442.4|1441.9|1442.3|1441.8|8
1613061600000|2021-02-11 16:40:00|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|8
1613061610000|2021-02-11 16:40:10|1442.4|1441.9|1442.5|1442|1442.5|1442|1442.4|1441.9|39
1613061620000|2021-02-11 16:40:20|1442.4|1441.9|1442.5|1442|1442.5|1442|1442.4|1441.9|20
1613061630000|2021-02-11 16:40:30|||||||||28
1613061640000|2021-02-11 16:40:40|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|16
1613061650000|2021-02-11 16:40:50|1442.3|1441.8|1442.1|1441.6|1442.3|1441.8|1442|1441.5|118
1613061660000|2021-02-11 16:41:00|1442|1441.5|1442.3|1441.8|1442.3|1441.8|1442|1441.5|54
1613061670000|2021-02-11 16:41:10|1442.2|1441.7|1442|1441.5|1442.2|1441.7|1442|1441.5|16
1613061680000|2021-02-11 16:41:20|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|2
1613061720000|2021-02-11 16:42:00|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|8
1613061730000|2021-02-11 16:42:10|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|7
1613061740000|2021-02-11 16:42:20|1442.4|1441.9|1442.3|1441.8|1442.5|1442|1442.3|1441.8|24
1613061750000|2021-02-11 16:42:30|1442.4|1441.9|1442.2|1441.7|1442.4|1441.9|1442.2|1441.7|61
1613061760000|2021-02-11 16:42:40|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|10
1613061770000|2021-02-11 16:42:50|||||||||5
1613061780000|2021-02-11 16:43:00|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|4
1613061790000|2021-02-11 16:43:10|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|3
1613061800000|2021-02-11 16:43:20|||||||||2
1613061810000|2021-02-11 16:43:30|||||||||1
1613061820000|2021-02-11 16:43:40|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|3
1613061830000|2021-02-11 16:43:50|||||||||2
1613061840000|2021-02-11 16:44:00|1442.3|1441.8|1442.4|1441.9|1442.4|1441.9|1442.3|1441.8|22
1613061850000|2021-02-11 16:44:10|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|9
1613061870000|2021-02-11 16:44:30|1442.4|1441.9|1442.3|1441.8|1442.4|1441.9|1442.3|1441.8|14
1613061880000|2021-02-11 16:44:40|||||||||23
1613061890000|2021-02-11 16:44:50|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|2
1613061900000|2021-02-11 16:45:00|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|6
1613061910000|2021-02-11 16:45:10|||||||||7
1613061920000|2021-02-11 16:45:20|1442.4|1441.9|1442.3|1441.8|1442.4|1441.9|1442.2|1441.7|94
1613061940000|2021-02-11 16:45:40|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|14
1613061950000|2021-02-11 16:45:50|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|3
1613061960000|2021-02-11 16:46:00|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|9
1613061980000|2021-02-11 16:46:20|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|13
1613062010000|2021-02-11 16:46:50|1442.4|1441.9|1442.2|1441.7|1442.4|1441.9|1442.2|1441.7|86
1613062020000|2021-02-11 16:47:00|1442.1|1441.6|1441.9|1441.4|1442.1|1441.6|1441.9|1441.4|60
1613062030000|2021-02-11 16:47:10|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|24
1613062040000|2021-02-11 16:47:20|||||||||9
1613062050000|2021-02-11 16:47:30|1441.7|1441.2|1441.6|1441.1|1441.7|1441.2|1441.6|1441.1|37
1613062060000|2021-02-11 16:47:40|||||||||3
1613062070000|2021-02-11 16:47:50|1441.7|1441.2|1441.5|1441|1441.8|1441.3|1441.5|1441|117
1613062080000|2021-02-11 16:48:00|1441.4|1440.9|1441.3|1440.8|1441.5|1441|1441.3|1440.8|12
1613062090000|2021-02-11 16:48:10|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|6
1613062100000|2021-02-11 16:48:20|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|45
1613062110000|2021-02-11 16:48:30|1441.6|1441.1|1441.8|1441.3|1441.8|1441.3|1441.6|1441.1|36
1613062120000|2021-02-11 16:48:40|1441.9|1441.4|1441.8|1441.3|1441.9|1441.4|1441.8|1441.3|34
1613062130000|2021-02-11 16:48:50|1441.9|1441.4|1442|1441.5|1442.1|1441.6|1441.9|1441.4|39
1613062140000|2021-02-11 16:49:00|1442.1|1441.6|1441.9|1441.4|1442.1|1441.6|1441.9|1441.4|4
1613062150000|2021-02-11 16:49:10|1441.8|1441.3|1441.7|1441.2|1441.8|1441.3|1441.7|1441.2|33
1613062160000|2021-02-11 16:49:20|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|23
1613062170000|2021-02-11 16:49:30|1441.9|1441.4|1441.8|1441.3|1441.9|1441.4|1441.8|1441.3|9
1613062190000|2021-02-11 16:49:50|1441.9|1441.4|1442|1441.5|1442|1441.5|1441.9|1441.4|3
1613062200000|2021-02-11 16:50:00|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|6
1613062210000|2021-02-11 16:50:10|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|1
1613062220000|2021-02-11 16:50:20|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|29
1613062230000|2021-02-11 16:50:30|||||||||28
1613062240000|2021-02-11 16:50:40|||||||||21
1613062250000|2021-02-11 16:50:50|||||||||1
1613062260000|2021-02-11 16:51:00|1442|1441.5|1441.8|1441.3|1442|1441.5|1441.8|1441.3|20
1613062270000|2021-02-11 16:51:10|1441.7|1441.2|1441.8|1441.3|1441.8|1441.3|1441.7|1441.2|9
1613062280000|2021-02-11 16:51:20|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|42
1613062290000|2021-02-11 16:51:30|1441.8|1441.3|1441.6|1441.1|1441.8|1441.3|1441.6|1441.1|100
1613062300000|2021-02-11 16:51:40|1441.5|1441|1441.7|1441.2|1441.7|1441.2|1441.5|1441|67
1613062310000|2021-02-11 16:51:50|1441.6|1441.1|1441.4|1440.9|1441.6|1441.1|1441.4|1440.9|41
1613062320000|2021-02-11 16:52:00|1441.5|1441|1441.4|1440.9|1441.5|1441|1441.3|1440.8|18
1613062330000|2021-02-11 16:52:10|1441.5|1441|1441.6|1441.1|1441.6|1441.1|1441.5|1441|18
1613062340000|2021-02-11 16:52:20|1441.7|1441.2|1441.8|1441.3|1441.8|1441.3|1441.7|1441.2|3
1613062350000|2021-02-11 16:52:30|1441.9|1441.4|1441.8|1441.3|1441.9|1441.4|1441.8|1441.3|5
1613062380000|2021-02-11 16:53:00|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|2
1613062390000|2021-02-11 16:53:10|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|4
1613062400000|2021-02-11 16:53:20|||||||||2
1613062430000|2021-02-11 16:53:50|1441.2|1440.7|1441.1|1440.6|1441.2|1440.7|1441.1|1440.6|17
1613062440000|2021-02-11 16:54:00|1441.2|1440.7|1441.1|1440.6|1441.2|1440.7|1441|1440.5|48
1613062450000|2021-02-11 16:54:10|1441|1440.5|1440.7|1440.2|1441|1440.5|1440.7|1440.2|7
1613062460000|2021-02-11 16:54:20|1440.6|1440.1|1440.7|1440.2|1440.9|1440.4|1440.6|1440.1|29
1613062470000|2021-02-11 16:54:30|1440.9|1440.4|1440.4|1439.9|1440.9|1440.4|1440.4|1439.9|89
1613062480000|2021-02-11 16:54:40|1440.3|1439.8|1440.4|1439.9|1440.5|1440|1440.3|1439.8|72
1613062490000|2021-02-11 16:54:50|1440.2|1439.7|1440.3|1439.8|1440.3|1439.8|1440.2|1439.7|34
1613062500000|2021-02-11 16:55:00|1440.2|1439.7|1440.1|1439.6|1440.3|1439.8|1440|1439.5|81
1613062510000|2021-02-11 16:55:10|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.1|1439.6|36
1613062520000|2021-02-11 16:55:20|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440|1439.5|13
1613062530000|2021-02-11 16:55:30|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|24
1613062540000|2021-02-11 16:55:40|1440.1|1439.6|1440.2|1439.7|1440.2|1439.7|1440.1|1439.6|95
1613062550000|2021-02-11 16:55:50|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|13
1613062560000|2021-02-11 16:56:00|1440|1439.5|1440.2|1439.7|1440.2|1439.7|1440|1439.5|20
1613062570000|2021-02-11 16:56:10|1440.1|1439.6|1440|1439.5|1440.1|1439.6|1439.9|1439.4|10
1613062580000|2021-02-11 16:56:20|1439.9|1439.4|1440|1439.5|1440|1439.5|1439.9|1439.4|5
1613062590000|2021-02-11 16:56:30|1439.8|1439.3|1439.9|1439.4|1440|1439.5|1439.8|1439.3|43
1613062600000|2021-02-11 16:56:40|1440|1439.5|1440.1|1439.6|1440.1|1439.6|1440|1439.5|5
1613062610000|2021-02-11 16:56:50|||||||||3
1613062620000|2021-02-11 16:57:00|1440.2|1439.7|1440.4|1439.9|1440.4|1439.9|1440.2|1439.7|8
1613062630000|2021-02-11 16:57:10|||||||||6
1613062640000|2021-02-11 16:57:20|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|8
1613062650000|2021-02-11 16:57:30|1440.6|1440.1|1440.7|1440.2|1440.7|1440.2|1440.6|1440.1|2
1613062660000|2021-02-11 16:57:40|1440.8|1440.3|1440.9|1440.4|1441|1440.5|1440.8|1440.3|96
1613062670000|2021-02-11 16:57:50|1440.8|1440.3|1440.7|1440.2|1440.8|1440.3|1440.7|1440.2|5
1613062680000|2021-02-11 16:58:00|1440.6|1440.1|1440.7|1440.2|1440.7|1440.2|1440.6|1440.1|18
1613062690000|2021-02-11 16:58:10|1440.6|1440.1|1440.6|1440.1|1440.7|1440.2|1440.6|1440.1|11
1613062700000|2021-02-11 16:58:20|||||||||7
1613062710000|2021-02-11 16:58:30|1440.7|1440.2|1440.9|1440.4|1440.9|1440.4|1440.7|1440.2|4
1613062720000|2021-02-11 16:58:40|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|33
1613062730000|2021-02-11 16:58:50|1441.2|1440.7|1441.2|1440.7|1441.3|1440.8|1441.2|1440.7|14
1613062740000|2021-02-11 16:59:00|1441.4|1440.9|1441.5|1441|1441.5|1441|1441.4|1440.9|28
1613062750000|2021-02-11 16:59:10|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|4
1613062760000|2021-02-11 16:59:20|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1
1613062770000|2021-02-11 16:59:30|||||||||31
1613062790000|2021-02-11 16:59:50|1441.7|1441.2|1441.6|1441.1|1441.7|1441.2|1441.6|1441.1|6
1613062800000|2021-02-11 17:00:00|||||||||3
1613062810000|2021-02-11 17:00:10|1441.5|1441|1441.4|1440.9|1441.5|1441|1441.4|1440.9|2
1613062820000|2021-02-11 17:00:20|1441.5|1441|1441.6|1441.1|1441.6|1441.1|1441.5|1441|5
1613062830000|2021-02-11 17:00:30|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|2
1613062840000|2021-02-11 17:00:40|1441.8|1441.3|1441.6|1441.1|1441.8|1441.3|1441.6|1441.1|69
1613062850000|2021-02-11 17:00:50|1441.7|1441.2|1441.8|1441.3|1441.9|1441.4|1441.7|1441.2|36
1613062860000|2021-02-11 17:01:00|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|54
1613062870000|2021-02-11 17:01:10|1441.7|1441.2|1441.6|1441.1|1441.7|1441.2|1441.6|1441.1|5
1613062880000|2021-02-11 17:01:20|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|6
1613062890000|2021-02-11 17:01:30|1441.9|1441.4|1442|1441.5|1442|1441.5|1441.9|1441.4|10
1613062920000|2021-02-11 17:02:00|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|8
1613062930000|2021-02-11 17:02:10|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1
1613062940000|2021-02-11 17:02:20|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|17
1613062950000|2021-02-11 17:02:30|||||||||7
1613062960000|2021-02-11 17:02:40|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.5|1442|106
1613062970000|2021-02-11 17:02:50|1442.5|1442|1442.4|1441.9|1442.5|1442|1442.4|1441.9|15
1613062980000|2021-02-11 17:03:00|||||||||2
1613063000000|2021-02-11 17:03:20|1442.5|1442|1442.6|1442.1|1442.7|1442.2|1442.5|1442|22
1613063010000|2021-02-11 17:03:30|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|19
1613063020000|2021-02-11 17:03:40|1442.6|1442.1|1442.7|1442.2|1442.7|1442.2|1442.6|1442.1|3
1613063030000|2021-02-11 17:03:50|||||||||5
1613063040000|2021-02-11 17:04:00|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|16
1613063050000|2021-02-11 17:04:10|1443|1442.5|1442.9|1442.4|1443|1442.5|1442.9|1442.4|19
1613063060000|2021-02-11 17:04:20|1443|1442.5|1443|1442.5|1443|1442.5|1443|1442.5|3
1613063070000|2021-02-11 17:04:30|1442.9|1442.4|1442.8|1442.3|1442.9|1442.4|1442.8|1442.3|11
1613063080000|2021-02-11 17:04:40|1442.9|1442.4|1443|1442.5|1443|1442.5|1442.9|1442.4|4
1613063090000|2021-02-11 17:04:50|||||||||11
1613063100000|2021-02-11 17:05:00|1443.1|1442.6|1443|1442.5|1443.1|1442.6|1443|1442.5|32
1613063110000|2021-02-11 17:05:10|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|3
1613063120000|2021-02-11 17:05:20|1443|1442.5|1442.8|1442.3|1443|1442.5|1442.8|1442.3|54
1613063130000|2021-02-11 17:05:30|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.5|1442|12
1613063140000|2021-02-11 17:05:40|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|2
1613063150000|2021-02-11 17:05:50|1442.7|1442.2|1442.8|1442.3|1442.8|1442.3|1442.7|1442.2|18
1613063160000|2021-02-11 17:06:00|||||||||1
1613063170000|2021-02-11 17:06:10|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|6
1613063180000|2021-02-11 17:06:20|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|6
1613063190000|2021-02-11 17:06:30|1442.7|1442.2|1442.5|1442|1442.7|1442.2|1442.4|1441.9|28
1613063200000|2021-02-11 17:06:40|1442.6|1442.1|1442.7|1442.2|1442.7|1442.2|1442.6|1442.1|4
1613063210000|2021-02-11 17:06:50|||||||||2
1613063220000|2021-02-11 17:07:00|1442.8|1442.3|1442.7|1442.2|1442.8|1442.3|1442.7|1442.2|3
1613063240000|2021-02-11 17:07:20|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|10
1613063250000|2021-02-11 17:07:30|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|1
1613063260000|2021-02-11 17:07:40|1442.4|1441.9|1442.3|1441.8|1442.4|1441.9|1442.3|1441.8|8
1613063270000|2021-02-11 17:07:50|||||||||1
1613063280000|2021-02-11 17:08:00|1442.2|1441.7|1442|1441.5|1442.2|1441.7|1442|1441.5|11
1613063290000|2021-02-11 17:08:10|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|4
1613063300000|2021-02-11 17:08:20|||||||||4
1613063310000|2021-02-11 17:08:30|1441.8|1441.3|1441.6|1441.1|1441.8|1441.3|1441.5|1441|36
1613063320000|2021-02-11 17:08:40|1441.7|1441.2|1441.6|1441.1|1441.7|1441.2|1441.6|1441.1|44
1613063330000|2021-02-11 17:08:50|1441.5|1441|1441.5|1441|1441.6|1441.1|1441.5|1441|8
1613063340000|2021-02-11 17:09:00|1441.4|1440.9|1441|1440.5|1441.4|1440.9|1441|1440.5|112
1613063350000|2021-02-11 17:09:10|1441.1|1440.6|1441.2|1440.7|1441.2|1440.7|1440.9|1440.4|8
1613063360000|2021-02-11 17:09:20|||||||||2
1613063370000|2021-02-11 17:09:30|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1
1613063380000|2021-02-11 17:09:40|1441.4|1440.9|1441.2|1440.7|1441.4|1440.9|1441.2|1440.7|114
1613063390000|2021-02-11 17:09:50|||||||||3
1613063400000|2021-02-11 17:10:00|1441.1|1440.6|1441|1440.5|1441.1|1440.6|1441|1440.5|21
1613063410000|2021-02-11 17:10:10|1440.9|1440.4|1441.1|1440.6|1441.1|1440.6|1440.9|1440.4|46
1613063420000|2021-02-11 17:10:20|1441.2|1440.7|1441.4|1440.9|1441.4|1440.9|1441.2|1440.7|6
1613063430000|2021-02-11 17:10:30|1441.5|1441|1441.7|1441.2|1441.7|1441.2|1441.5|1441|11
1613063440000|2021-02-11 17:10:40|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1
1613063450000|2021-02-11 17:10:50|1441.7|1441.2|1441.8|1441.3|1441.8|1441.3|1441.7|1441.2|4
1613063460000|2021-02-11 17:11:00|1441.9|1441.4|1442.1|1441.6|1442.1|1441.6|1441.9|1441.4|8
1613063470000|2021-02-11 17:11:10|1442|1441.5|1441.9|1441.4|1442|1441.5|1441.9|1441.4|12
1613063480000|2021-02-11 17:11:20|1441.8|1441.3|1441.7|1441.2|1441.8|1441.3|1441.7|1441.2|20
1613063490000|2021-02-11 17:11:30|1441.8|1441.3|1442|1441.5|1442|1441.5|1441.8|1441.3|17
1613063500000|2021-02-11 17:11:40|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|2
1613063510000|2021-02-11 17:11:50|1441.8|1441.3|1441.9|1441.4|1441.9|1441.4|1441.8|1441.3|7
1613063520000|2021-02-11 17:12:00|1441.8|1441.3|1442|1441.5|1442|1441.5|1441.8|1441.3|18
1613063530000|2021-02-11 17:12:10|1441.9|1441.4|1442.1|1441.6|1442.1|1441.6|1441.9|1441.4|6
1613063540000|2021-02-11 17:12:20|1441.9|1441.4|1441.8|1441.3|1441.9|1441.4|1441.8|1441.3|8
1613063550000|2021-02-11 17:12:30|1441.7|1441.2|1441.6|1441.1|1441.7|1441.2|1441.6|1441.1|40
1613063560000|2021-02-11 17:12:40|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|4
1613063570000|2021-02-11 17:12:50|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.3|1440.8|18
1613063580000|2021-02-11 17:13:00|1441.3|1440.8|1441.4|1440.9|1441.4|1440.9|1441.3|1440.8|17
1613063590000|2021-02-11 17:13:10|1441.3|1440.8|1441.5|1441|1441.5|1441|1441.3|1440.8|4
1613063600000|2021-02-11 17:13:20|1441.6|1441.1|1441.7|1441.2|1441.8|1441.3|1441.6|1441.1|15
1613063610000|2021-02-11 17:13:30|1441.6|1441.1|1441.4|1440.9|1441.6|1441.1|1441.4|1440.9|27
1613063620000|2021-02-11 17:13:40|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|4
1613063630000|2021-02-11 17:13:50|1441.4|1440.9|1441.6|1441.1|1441.6|1441.1|1441.4|1440.9|9
1613063640000|2021-02-11 17:14:00|1441.7|1441.2|1441.5|1441|1441.7|1441.2|1441.5|1441|9
1613063650000|2021-02-11 17:14:10|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|10
1613063660000|2021-02-11 17:14:20|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.1|1440.6|49
1613063670000|2021-02-11 17:14:30|1441.3|1440.8|1441.5|1441|1441.6|1441.1|1441.3|1440.8|59
1613063680000|2021-02-11 17:14:40|1441.6|1441.1|1441.4|1440.9|1441.6|1441.1|1441.4|1440.9|114
1613063690000|2021-02-11 17:14:50|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.1|1440.6|57
1613063700000|2021-02-11 17:15:00|1441.1|1440.6|1440.8|1440.3|1441.1|1440.6|1440.7|1440.2|24
1613063710000|2021-02-11 17:15:10|1440.7|1440.2|1440.8|1440.3|1440.8|1440.3|1440.6|1440.1|31
1613063720000|2021-02-11 17:15:20|1440.9|1440.4|1440.7|1440.2|1440.9|1440.4|1440.7|1440.2|17
1613063730000|2021-02-11 17:15:30|1440.8|1440.3|1440.4|1439.9|1440.8|1440.3|1440.4|1439.9|16
1613063740000|2021-02-11 17:15:40|1440.5|1440|1440.2|1439.7|1440.5|1440|1440.2|1439.7|8
1613063750000|2021-02-11 17:15:50|1440.1|1439.6|1440|1439.5|1440.1|1439.6|1440|1439.5|19
1613063760000|2021-02-11 17:16:00|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.8|1439.3|18
1613063770000|2021-02-11 17:16:10|1439.5|1439|1439.4|1438.9|1439.6|1439.1|1439.4|1438.9|9
1613063780000|2021-02-11 17:16:20|1439.3|1438.8|1439.5|1439|1439.5|1439|1439.3|1438.8|20
1613063790000|2021-02-11 17:16:30|1439.4|1438.9|1439.3|1438.8|1439.4|1438.9|1439.3|1438.8|4
1613063800000|2021-02-11 17:16:40|1439.4|1438.9|1439.3|1438.8|1439.4|1438.9|1439.3|1438.8|5
1613063810000|2021-02-11 17:16:50|1439.1|1438.6|1438.7|1438.2|1439.1|1438.6|1438.7|1438.2|127
1613063820000|2021-02-11 17:17:00|1438.5|1438|1438.5|1438|1438.6|1438.1|1438.4|1437.9|60
1613063830000|2021-02-11 17:17:10|1438.4|1437.9|1438.6|1438.1|1438.6|1438.1|1438.4|1437.9|34
1613063840000|2021-02-11 17:17:20|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|4
1613063850000|2021-02-11 17:17:30|1438.5|1438|1438.4|1437.9|1438.5|1438|1438.3|1437.8|10
1613063860000|2021-02-11 17:17:40|1438.2|1437.7|1438.1|1437.6|1438.2|1437.7|1438|1437.5|13
1613063870000|2021-02-11 17:17:50|1437.8|1437.3|1437.9|1437.4|1437.9|1437.4|1437.7|1437.2|36
1613063880000|2021-02-11 17:18:00|1437.7|1437.2|1437.6|1437.1|1437.8|1437.3|1437.6|1437.1|16
1613063890000|2021-02-11 17:18:10|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|27
1613063900000|2021-02-11 17:18:20|1437.3|1436.8|1437.4|1436.9|1437.4|1436.9|1437.2|1436.7|32
1613063910000|2021-02-11 17:18:30|1437.5|1437|1437.5|1437|1437.7|1437.2|1437.5|1437|402
1613063920000|2021-02-11 17:18:40|1437.4|1436.9|1437.6|1437.1|1437.7|1437.2|1437.4|1436.9|30
1613063930000|2021-02-11 17:18:50|1437.5|1437|1437.5|1437|1437.6|1437.1|1437.5|1437|19
1613063940000|2021-02-11 17:19:00|1437.4|1436.9|1437.2|1436.7|1437.5|1437|1437.2|1436.7|24
1613063950000|2021-02-11 17:19:10|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.2|1436.7|17
1613063960000|2021-02-11 17:19:20|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|9
1613063970000|2021-02-11 17:19:30|1437.1|1436.6|1436.8|1436.3|1437.1|1436.6|1436.8|1436.3|25
1613063980000|2021-02-11 17:19:40|1436.7|1436.2|1436.6|1436.1|1436.7|1436.2|1436.6|1436.1|33
1613063990000|2021-02-11 17:19:50|1436.5|1436|1436.2|1435.7|1436.5|1436|1436.2|1435.7|16
1613064000000|2021-02-11 17:20:00|1436.1|1435.6|1436.4|1435.9|1436.4|1435.9|1436.1|1435.6|63
1613064010000|2021-02-11 17:20:10|1436.5|1436|1436.9|1436.4|1436.9|1436.4|1436.4|1435.9|74
1613064020000|2021-02-11 17:20:20|1436.8|1436.3|1437.1|1436.6|1437.1|1436.6|1436.8|1436.3|30
1613064030000|2021-02-11 17:20:30|1437.2|1436.7|1437|1436.5|1437.2|1436.7|1437|1436.5|10
1613064040000|2021-02-11 17:20:40|1436.9|1436.4|1437.1|1436.6|1437.1|1436.6|1436.9|1436.4|57
1613064050000|2021-02-11 17:20:50|1437|1436.5|1436.9|1436.4|1437|1436.5|1436.9|1436.4|8
1613064060000|2021-02-11 17:21:00|||||||||14
1613064070000|2021-02-11 17:21:10|1436.8|1436.3|1436.8|1436.3|1437|1436.5|1436.7|1436.2|57
1613064080000|2021-02-11 17:21:20|1436.9|1436.4|1437|1436.5|1437|1436.5|1436.9|1436.4|24
1613064090000|2021-02-11 17:21:30|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437|1436.5|12
1613064110000|2021-02-11 17:21:50|1437|1436.5|1436.9|1436.4|1437|1436.5|1436.9|1436.4|7
1613064120000|2021-02-11 17:22:00|1436.8|1436.3|1437|1436.5|1437|1436.5|1436.7|1436.2|14
1613064130000|2021-02-11 17:22:10|1436.8|1436.3|1436.5|1436|1436.8|1436.3|1436.5|1436|16
1613064140000|2021-02-11 17:22:20|1436.3|1435.8|1436.2|1435.7|1436.3|1435.8|1436.2|1435.7|4
1613064150000|2021-02-11 17:22:30|1436.1|1435.6|1436.4|1435.9|1436.4|1435.9|1436.1|1435.6|39
1613064160000|2021-02-11 17:22:40|||||||||10
1613064170000|2021-02-11 17:22:50|1436.5|1436|1436.3|1435.8|1436.5|1436|1436.3|1435.8|8
1613064180000|2021-02-11 17:23:00|1436.4|1435.9|1436.5|1436|1436.6|1436.1|1436.4|1435.9|19
1613064190000|2021-02-11 17:23:10|1436.6|1436.1|1436.3|1435.8|1436.6|1436.1|1436.3|1435.8|19
1613064200000|2021-02-11 17:23:20|1436.2|1435.7|1436.4|1435.9|1436.4|1435.9|1436.1|1435.6|13
1613064210000|2021-02-11 17:23:30|1436.3|1435.8|1436.5|1436|1436.5|1436|1436.3|1435.8|10
1613064220000|2021-02-11 17:23:40|1436.6|1436.1|1436.8|1436.3|1436.8|1436.3|1436.6|1436.1|12
1613064230000|2021-02-11 17:23:50|1437|1436.5|1436.9|1436.4|1437|1436.5|1436.9|1436.4|28
1613064240000|2021-02-11 17:24:00|1436.8|1436.3|1436.7|1436.2|1436.9|1436.4|1436.7|1436.2|24
1613064250000|2021-02-11 17:24:10|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.6|1436.1|19
1613064260000|2021-02-11 17:24:20|1436.7|1436.2|1436.4|1435.9|1436.7|1436.2|1436.4|1435.9|20
1613064270000|2021-02-11 17:24:30|1436.3|1435.8|1436.1|1435.6|1436.3|1435.8|1436.1|1435.6|46
1613064280000|2021-02-11 17:24:40|1436|1435.5|1436.1|1435.6|1436.2|1435.7|1436|1435.5|20
1613064290000|2021-02-11 17:24:50|1435.9|1435.4|1436|1435.5|1436|1435.5|1435.9|1435.4|20
1613064300000|2021-02-11 17:25:00|1435.9|1435.4|1435.7|1435.2|1436|1435.5|1435.7|1435.2|21
1613064310000|2021-02-11 17:25:10|1435.5|1435|1435.5|1435|1435.7|1435.2|1435.4|1434.9|33
1613064320000|2021-02-11 17:25:20|1435.3|1434.8|1435.2|1434.7|1435.3|1434.8|1435.1|1434.6|22
1613064330000|2021-02-11 17:25:30|1435.3|1434.8|1435.1|1434.6|1435.3|1434.8|1434.9|1434.4|43
1613064340000|2021-02-11 17:25:40|1435|1434.5|1434.8|1434.3|1435|1434.5|1434.8|1434.3|48
1613064350000|2021-02-11 17:25:50|1434.9|1434.4|1434.6|1434.1|1434.9|1434.4|1434.6|1434.1|29
1613064360000|2021-02-11 17:26:00|1434.7|1434.2|1434.6|1434.1|1434.9|1434.4|1434.3|1433.8|272
1613064370000|2021-02-11 17:26:10|1434.7|1434.2|1434.4|1433.9|1434.7|1434.2|1434.1|1433.6|242
1613064380000|2021-02-11 17:26:20|1434.3|1433.8|1433.9|1433.4|1434.3|1433.8|1433.9|1433.4|198
1613064390000|2021-02-11 17:26:30|1434|1433.5|1433.8|1433.3|1434|1433.5|1433.7|1433.2|24
1613064400000|2021-02-11 17:26:40|1433.9|1433.4|1433.9|1433.4|1434|1433.5|1433.9|1433.4|16
1613064410000|2021-02-11 17:26:50|1433.8|1433.3|1433.5|1433|1433.8|1433.3|1433.5|1433|84
1613064420000|2021-02-11 17:27:00|1433.7|1433.2|1434|1433.5|1434|1433.5|1433.6|1433.1|77
1613064430000|2021-02-11 17:27:10|1433.7|1433.2|1433.6|1433.1|1433.7|1433.2|1433.6|1433.1|7
1613064440000|2021-02-11 17:27:20|1433.5|1433|1433.2|1432.7|1433.5|1433|1433.1|1432.6|41
1613064450000|2021-02-11 17:27:30|1433|1432.5|1432.9|1432.4|1433|1432.5|1432.9|1432.4|8
1613064460000|2021-02-11 17:27:40|1433|1432.5|1432.9|1432.4|1433|1432.5|1432.8|1432.3|10
1613064470000|2021-02-11 17:27:50|1433|1432.5|1432.9|1432.4|1433|1432.5|1432.8|1432.3|9
1613064480000|2021-02-11 17:28:00|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|17
1613064490000|2021-02-11 17:28:10|1432.9|1432.4|1432.9|1432.4|1433|1432.5|1432.9|1432.4|29
1613064500000|2021-02-11 17:28:20|1432.8|1432.3|1432.8|1432.3|1432.9|1432.4|1432.8|1432.3|5
1613064510000|2021-02-11 17:28:30|1432.9|1432.4|1432.9|1432.4|1433|1432.5|1432.9|1432.4|23
1613064520000|2021-02-11 17:28:40|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|8
1613064530000|2021-02-11 17:28:50|1432.7|1432.2|1432.7|1432.2|1432.7|1432.2|1432.7|1432.2|2
1613064540000|2021-02-11 17:29:00|1432.8|1432.3|1433.1|1432.6|1433.1|1432.6|1432.8|1432.3|32
1613064550000|2021-02-11 17:29:10|1433.2|1432.7|1433.5|1433|1433.5|1433|1433.1|1432.6|12
1613064560000|2021-02-11 17:29:20|1433.6|1433.1|1433.6|1433.1|1433.7|1433.2|1433.6|1433.1|13
1613064570000|2021-02-11 17:29:30|1433.5|1433|1433.5|1433|1433.5|1433|1433.5|1433|9
1613064580000|2021-02-11 17:29:40|1433.4|1432.9|1433.2|1432.7|1433.4|1432.9|1433.2|1432.7|8
1613064590000|2021-02-11 17:29:50|1433|1432.5|1433|1432.5|1433.1|1432.6|1432.9|1432.4|27
1613064600000|2021-02-11 17:30:00|1433.1|1432.6|1433|1432.5|1433.2|1432.7|1433|1432.5|49
1613064610000|2021-02-11 17:30:10|1432.9|1432.4|1433.4|1432.9|1433.4|1432.9|1432.9|1432.4|27
1613064620000|2021-02-11 17:30:20|1433.8|1433.3|1433.8|1433.3|1434|1433.5|1433.8|1433.3|22
1613064630000|2021-02-11 17:30:30|1433.6|1433.1|1433.9|1433.4|1433.9|1433.4|1433.6|1433.1|46
1613064640000|2021-02-11 17:30:40|1434|1433.5|1434.2|1433.7|1434.3|1433.8|1433.9|1433.4|24
1613064650000|2021-02-11 17:30:50|1434.3|1433.8|1434.8|1434.3|1434.8|1434.3|1434.3|1433.8|128
1613064660000|2021-02-11 17:31:00|1434.7|1434.2|1434.2|1433.7|1434.8|1434.3|1434.2|1433.7|201
1613064670000|2021-02-11 17:31:10|1434.3|1433.8|1434.3|1433.8|1434.3|1433.8|1433.8|1433.3|69
1613064680000|2021-02-11 17:31:20|1434.4|1433.9|1434.5|1434|1434.5|1434|1434.2|1433.7|28
1613064690000|2021-02-11 17:31:30|1434.6|1434.1|1434.7|1434.2|1434.7|1434.2|1434.4|1433.9|89
1613064700000|2021-02-11 17:31:40|1434.8|1434.3|1435|1434.5|1435|1434.5|1434.7|1434.2|47
1613064710000|2021-02-11 17:31:50|1435.1|1434.6|1435.2|1434.7|1435.3|1434.8|1435|1434.5|28
1613064720000|2021-02-11 17:32:00|1435.1|1434.6|1435|1434.5|1435.2|1434.7|1434.9|1434.4|52
1613064730000|2021-02-11 17:32:10|1435.1|1434.6|1435.3|1434.8|1435.3|1434.8|1435.1|1434.6|28
1613064740000|2021-02-11 17:32:20|1435.2|1434.7|1434.7|1434.2|1435.2|1434.7|1434.7|1434.2|19
1613064750000|2021-02-11 17:32:30|1434.6|1434.1|1434.8|1434.3|1434.9|1434.4|1434.6|1434.1|15
1613064760000|2021-02-11 17:32:40|1434.4|1433.9|1434.5|1434|1434.5|1434|1434.2|1433.7|42
1613064770000|2021-02-11 17:32:50|1434.4|1433.9|1434.5|1434|1434.5|1434|1434.4|1433.9|8
1613064780000|2021-02-11 17:33:00|1434.6|1434.1|1434.6|1434.1|1434.9|1434.4|1434.6|1434.1|40
1613064790000|2021-02-11 17:33:10|1434.7|1434.2|1434.8|1434.3|1434.9|1434.4|1434.7|1434.2|21
1613064800000|2021-02-11 17:33:20|1434.5|1434|1434.5|1434|1434.5|1434|1434.4|1433.9|5
1613064810000|2021-02-11 17:33:30|1434.6|1434.1|1434.5|1434|1434.7|1434.2|1434.4|1433.9|123
1613064820000|2021-02-11 17:33:40|1434.6|1434.1|1435.2|1434.7|1435.2|1434.7|1434.6|1434.1|63
1613064830000|2021-02-11 17:33:50|1435.3|1434.8|1435|1434.5|1435.3|1434.8|1435|1434.5|11
1613064840000|2021-02-11 17:34:00|1434.9|1434.4|1434.5|1434|1435|1434.5|1434.5|1434|130
1613064850000|2021-02-11 17:34:10|1434.4|1433.9|1434|1433.5|1434.4|1433.9|1434|1433.5|111
1613064860000|2021-02-11 17:34:20|1434.1|1433.6|1434.2|1433.7|1434.2|1433.7|1434.1|1433.6|106
1613064870000|2021-02-11 17:34:30|1434.4|1433.9|1433.8|1433.3|1434.5|1434|1433.8|1433.3|108
1613064880000|2021-02-11 17:34:40|1433.9|1433.4|1433.8|1433.3|1434|1433.5|1433.8|1433.3|11
1613064890000|2021-02-11 17:34:50|1433.6|1433.1|1433.7|1433.2|1433.7|1433.2|1433.5|1433|71
1613064900000|2021-02-11 17:35:00|1433.8|1433.3|1434|1433.5|1434|1433.5|1433.7|1433.2|110
1613064910000|2021-02-11 17:35:10|1434.1|1433.6|1434.7|1434.2|1434.7|1434.2|1434.1|1433.6|114
1613064920000|2021-02-11 17:35:20|1434.5|1434|1434.4|1433.9|1434.5|1434|1434.3|1433.8|17
1613064930000|2021-02-11 17:35:30|1434.6|1434.1|1435|1434.5|1435|1434.5|1434.6|1434.1|78
1613064940000|2021-02-11 17:35:40|1435.1|1434.6|1435.2|1434.7|1435.3|1434.8|1435.1|1434.6|10
1613064950000|2021-02-11 17:35:50|1435|1434.5|1435.1|1434.6|1435.1|1434.6|1435|1434.5|9
1613064960000|2021-02-11 17:36:00|1435|1434.5|1434.9|1434.4|1435|1434.5|1434.9|1434.4|25
1613064970000|2021-02-11 17:36:10|1434.8|1434.3|1434.8|1434.3|1434.8|1434.3|1434.7|1434.2|48
1613064980000|2021-02-11 17:36:20|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|19
1613064990000|2021-02-11 17:36:30|1434.8|1434.3|1434.8|1434.3|1434.8|1434.3|1434.8|1434.3|9
1613065000000|2021-02-11 17:36:40|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|15
1613065010000|2021-02-11 17:36:50|1434.8|1434.3|1434.6|1434.1|1434.8|1434.3|1434.6|1434.1|6
1613065020000|2021-02-11 17:37:00|1434.5|1434|1434.7|1434.2|1434.7|1434.2|1434.5|1434|36
1613065030000|2021-02-11 17:37:10|1434.8|1434.3|1434.9|1434.4|1434.9|1434.4|1434.8|1434.3|19
1613065040000|2021-02-11 17:37:20|1434.8|1434.3|1434.9|1434.4|1434.9|1434.4|1434.8|1434.3|8
1613065050000|2021-02-11 17:37:30|1434.8|1434.3|1434.9|1434.4|1435|1434.5|1434.8|1434.3|9
1613065060000|2021-02-11 17:37:40|||||||||1
1613065070000|2021-02-11 17:37:50|1435.1|1434.6|1434.9|1434.4|1435.1|1434.6|1434.9|1434.4|8
1613065080000|2021-02-11 17:38:00|1435|1434.5|1434.7|1434.2|1435|1434.5|1434.7|1434.2|29
1613065090000|2021-02-11 17:38:10|1434.8|1434.3|1434.9|1434.4|1434.9|1434.4|1434.8|1434.3|4
1613065100000|2021-02-11 17:38:20|1434.8|1434.3|1434.8|1434.3|1434.8|1434.3|1434.8|1434.3|8
1613065110000|2021-02-11 17:38:30|1434.5|1434|1434.5|1434|1434.5|1434|1434.4|1433.9|15
1613065120000|2021-02-11 17:38:40|1434.6|1434.1|1434.7|1434.2|1434.7|1434.2|1434.6|1434.1|43
1613065130000|2021-02-11 17:38:50|1434.8|1434.3|1434.7|1434.2|1434.8|1434.3|1434.6|1434.1|7
1613065140000|2021-02-11 17:39:00|||||||||4
1613065150000|2021-02-11 17:39:10|1434.8|1434.3|1434.8|1434.3|1434.8|1434.3|1434.8|1434.3|5
1613065160000|2021-02-11 17:39:20|1434.9|1434.4|1434.8|1434.3|1434.9|1434.4|1434.8|1434.3|6
1613065170000|2021-02-11 17:39:30|1435.2|1434.7|1435|1434.5|1435.2|1434.7|1435|1434.5|92
1613065180000|2021-02-11 17:39:40|1435.1|1434.6|1435.1|1434.6|1435.1|1434.6|1435.1|1434.6|15
1613065190000|2021-02-11 17:39:50|1435.2|1434.7|1435.2|1434.7|1435.2|1434.7|1435.2|1434.7|20
1613065200000|2021-02-11 17:40:00|1435.3|1434.8|1435.3|1434.8|1435.4|1434.9|1435.2|1434.7|62
1613065210000|2021-02-11 17:40:10|1435.2|1434.7|1435.1|1434.6|1435.2|1434.7|1435.1|1434.6|7
1613065220000|2021-02-11 17:40:20|1435|1434.5|1435|1434.5|1435|1434.5|1434.9|1434.4|9
1613065230000|2021-02-11 17:40:30|1434.9|1434.4|1434.9|1434.4|1435|1434.5|1434.9|1434.4|33
1613065240000|2021-02-11 17:40:40|1434.8|1434.3|1435|1434.5|1435|1434.5|1434.8|1434.3|30
1613065250000|2021-02-11 17:40:50|1434.8|1434.3|1435.5|1435|1435.5|1435|1434.8|1434.3|211
1613065260000|2021-02-11 17:41:00|1435.3|1434.8|1435.6|1435.1|1435.7|1435.2|1435.3|1434.8|24
1613065270000|2021-02-11 17:41:10|1435.7|1435.2|1435.2|1434.7|1435.8|1435.3|1435.2|1434.7|28
1613065280000|2021-02-11 17:41:20|1435|1434.5|1434.7|1434.2|1435|1434.5|1434.7|1434.2|7
1613065290000|2021-02-11 17:41:30|1434.8|1434.3|1434.9|1434.4|1434.9|1434.4|1434.7|1434.2|5
1613065300000|2021-02-11 17:41:40|1434.8|1434.3|1435.4|1434.9|1435.4|1434.9|1434.7|1434.2|50
1613065310000|2021-02-11 17:41:50|1435.5|1435|1435.7|1435.2|1435.7|1435.2|1435.3|1434.8|24
1613065320000|2021-02-11 17:42:00|1435.5|1435|1435.4|1434.9|1435.7|1435.2|1435.4|1434.9|28
1613065330000|2021-02-11 17:42:10|1435.6|1435.1|1435.6|1435.1|1435.7|1435.2|1435.6|1435.1|11
1613065340000|2021-02-11 17:42:20|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|10
1613065350000|2021-02-11 17:42:30|1435.3|1434.8|1435.2|1434.7|1435.5|1435|1435.2|1434.7|35
1613065360000|2021-02-11 17:42:40|1435.3|1434.8|1435.2|1434.7|1435.3|1434.8|1435.2|1434.7|57
1613065370000|2021-02-11 17:42:50|1435.1|1434.6|1435|1434.5|1435.1|1434.6|1435|1434.5|3
1613065380000|2021-02-11 17:43:00|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|7
1613065390000|2021-02-11 17:43:10|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|3
1613065400000|2021-02-11 17:43:20|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|4
1613065410000|2021-02-11 17:43:30|1434.3|1433.8|1434.4|1433.9|1434.6|1434.1|1434.3|1433.8|4
1613065420000|2021-02-11 17:43:40|1434.1|1433.6|1434|1433.5|1434.1|1433.6|1434|1433.5|9
1613065430000|2021-02-11 17:43:50|1434.1|1433.6|1434.1|1433.6|1434.2|1433.7|1434.1|1433.6|8
1613065440000|2021-02-11 17:44:00|1434.2|1433.7|1434.2|1433.7|1434.3|1433.8|1434.2|1433.7|8
1613065460000|2021-02-11 17:44:20|1434|1433.5|1433.8|1433.3|1434|1433.5|1433.8|1433.3|6
1613065470000|2021-02-11 17:44:30|1433.7|1433.2|1433.8|1433.3|1433.8|1433.3|1433.7|1433.2|2
1613065480000|2021-02-11 17:44:40|1434|1433.5|1433.6|1433.1|1434|1433.5|1433.6|1433.1|5
1613065490000|2021-02-11 17:44:50|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1
1613065500000|2021-02-11 17:45:00|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|3
1613065510000|2021-02-11 17:45:10|1433.7|1433.2|1433.6|1433.1|1433.7|1433.2|1433.6|1433.1|7
1613065520000|2021-02-11 17:45:20|1433.7|1433.2|1434|1433.5|1434|1433.5|1433.7|1433.2|10
1613065530000|2021-02-11 17:45:30|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.8|1433.3|50
1613065540000|2021-02-11 17:45:40|1433.8|1433.3|1433.6|1433.1|1433.8|1433.3|1433.6|1433.1|36
1613065550000|2021-02-11 17:45:50|1433.5|1433|1432.9|1432.4|1433.5|1433|1432.9|1432.4|64
1613065560000|2021-02-11 17:46:00|1432.7|1432.2|1432.8|1432.3|1432.9|1432.4|1432.7|1432.2|9
1613065570000|2021-02-11 17:46:10|1432.5|1432|1432.5|1432|1432.6|1432.1|1432.4|1431.9|16
1613065580000|2021-02-11 17:46:20|1432.4|1431.9|1432.3|1431.8|1432.4|1431.9|1432.3|1431.8|3
1613065590000|2021-02-11 17:46:30|1432.2|1431.7|1432|1431.5|1432.2|1431.7|1432|1431.5|5
1613065600000|2021-02-11 17:46:40|1431.9|1431.4|1432.2|1431.7|1432.2|1431.7|1431.9|1431.4|38
1613065610000|2021-02-11 17:46:50|1432.3|1431.8|1432.6|1432.1|1432.6|1432.1|1432.1|1431.6|29
1613065620000|2021-02-11 17:47:00|1432.7|1432.2|1433.3|1432.8|1433.3|1432.8|1432.7|1432.2|20
1613065630000|2021-02-11 17:47:10|1433.5|1433|1433.4|1432.9|1433.5|1433|1433.2|1432.7|18
1613065640000|2021-02-11 17:47:20|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|5
1613065650000|2021-02-11 17:47:30|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|2
1613065660000|2021-02-11 17:47:40|1433.8|1433.3|1434.6|1434.1|1434.6|1434.1|1433.8|1433.3|43
1613065670000|2021-02-11 17:47:50|1434.7|1434.2|1434.8|1434.3|1434.8|1434.3|1434.7|1434.2|19
1613065680000|2021-02-11 17:48:00|1434.9|1434.4|1434.5|1434|1434.9|1434.4|1434.5|1434|31
1613065690000|2021-02-11 17:48:10|1434.6|1434.1|1434.7|1434.2|1434.7|1434.2|1434.4|1433.9|32
1613065700000|2021-02-11 17:48:20|1434.6|1434.1|1435.1|1434.6|1435.1|1434.6|1434.6|1434.1|20
1613065710000|2021-02-11 17:48:30|1435|1434.5|1435.1|1434.6|1435.2|1434.7|1435|1434.5|26
1613065720000|2021-02-11 17:48:40|1435.3|1434.8|1435.5|1435|1435.5|1435|1435.3|1434.8|46
1613065730000|2021-02-11 17:48:50|1435.6|1435.1|1435.6|1435.1|1435.6|1435.1|1435.6|1435.1|22
1613065740000|2021-02-11 17:49:00|1435.3|1434.8|1435.6|1435.1|1435.6|1435.1|1435.3|1434.8|13
1613065750000|2021-02-11 17:49:10|1435.4|1434.9|1435.2|1434.7|1435.5|1435|1435.2|1434.7|21
1613065760000|2021-02-11 17:49:20|1435.3|1434.8|1435.5|1435|1435.5|1435|1435.3|1434.8|12
1613065770000|2021-02-11 17:49:30|1435.6|1435.1|1435.6|1435.1|1435.6|1435.1|1435.6|1435.1|4
1613065780000|2021-02-11 17:49:40|1435.7|1435.2|1435.8|1435.3|1435.8|1435.3|1435.6|1435.1|7
1613065790000|2021-02-11 17:49:50|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|5
1613065800000|2021-02-11 17:50:00|1436|1435.5|1435.8|1435.3|1436.1|1435.6|1435.8|1435.3|50
1613065810000|2021-02-11 17:50:10|1435.7|1435.2|1435.6|1435.1|1435.7|1435.2|1435.6|1435.1|4
1613065820000|2021-02-11 17:50:20|1435.8|1435.3|1435.9|1435.4|1436|1435.5|1435.8|1435.3|6
1613065830000|2021-02-11 17:50:30|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|8
1613065840000|2021-02-11 17:50:40|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1
1613065860000|2021-02-11 17:51:00|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|2
1613065870000|2021-02-11 17:51:10|1436|1435.5|1436.1|1435.6|1436.1|1435.6|1436|1435.5|4
1613065880000|2021-02-11 17:51:20|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|2
1613065890000|2021-02-11 17:51:30|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1
1613065900000|2021-02-11 17:51:40|1436|1435.5|1436.1|1435.6|1436.1|1435.6|1436|1435.5|9
1613065930000|2021-02-11 17:52:10|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|3
1613065950000|2021-02-11 17:52:30|1435.8|1435.3|1436|1435.5|1436|1435.5|1435.8|1435.3|40
1613065960000|2021-02-11 17:52:40|1435.9|1435.4|1435.8|1435.3|1435.9|1435.4|1435.8|1435.3|13
1613065970000|2021-02-11 17:52:50|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.3|1434.8|9
1613065980000|2021-02-11 17:53:00|1435.6|1435.1|1435.3|1434.8|1435.6|1435.1|1435.3|1434.8|5
1613065990000|2021-02-11 17:53:10|1435.4|1434.9|1434.9|1434.4|1435.4|1434.9|1434.9|1434.4|10
1613066000000|2021-02-11 17:53:20|1434.8|1434.3|1435|1434.5|1435|1434.5|1434.6|1434.1|14
1613066010000|2021-02-11 17:53:30|1435.1|1434.6|1435.1|1434.6|1435.2|1434.7|1434.9|1434.4|20
1613066020000|2021-02-11 17:53:40|||||||||2
1613066030000|2021-02-11 17:53:50|1435|1434.5|1435.2|1434.7|1435.2|1434.7|1435|1434.5|40
1613066040000|2021-02-11 17:54:00|1435.4|1434.9|1435.2|1434.7|1435.5|1435|1435.2|1434.7|52
1613066050000|2021-02-11 17:54:10|1435.5|1435|1435.7|1435.2|1435.8|1435.3|1435.5|1435|36
1613066060000|2021-02-11 17:54:20|1435.8|1435.3|1435.5|1435|1435.8|1435.3|1435.5|1435|9
1613066070000|2021-02-11 17:54:30|1435.4|1434.9|1435.6|1435.1|1435.6|1435.1|1435.4|1434.9|4
1613066080000|2021-02-11 17:54:40|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1
1613066090000|2021-02-11 17:54:50|1436|1435.5|1436.1|1435.6|1436.1|1435.6|1436|1435.5|2
1613066100000|2021-02-11 17:55:00|1436|1435.5|1436.1|1435.6|1436.1|1435.6|1436|1435.5|3
1613066110000|2021-02-11 17:55:10|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|3
1613066120000|2021-02-11 17:55:20|1436.1|1435.6|1436.1|1435.6|1436.2|1435.7|1436.1|1435.6|16
1613066130000|2021-02-11 17:55:30|1436.2|1435.7|1436.1|1435.6|1436.2|1435.7|1436.1|1435.6|2
1613066140000|2021-02-11 17:55:40|||||||||1
1613066150000|2021-02-11 17:55:50|1435.9|1435.4|1435.8|1435.3|1436.1|1435.6|1435.8|1435.3|13
1613066160000|2021-02-11 17:56:00|1435.9|1435.4|1436|1435.5|1436.1|1435.6|1435.9|1435.4|34
1613066170000|2021-02-11 17:56:10|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|20
1613066190000|2021-02-11 17:56:30|1436.5|1436|1436.7|1436.2|1436.7|1436.2|1436.5|1436|3
1613066200000|2021-02-11 17:56:40|1436.8|1436.3|1436.9|1436.4|1437|1436.5|1436.8|1436.3|39
1613066210000|2021-02-11 17:56:50|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.7|1436.2|7
1613066220000|2021-02-11 17:57:00|1436.9|1436.4|1437.1|1436.6|1437.1|1436.6|1436.9|1436.4|29
1613066230000|2021-02-11 17:57:10|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|6
1613066250000|2021-02-11 17:57:30|1436.9|1436.4|1436.8|1436.3|1436.9|1436.4|1436.8|1436.3|9
1613066260000|2021-02-11 17:57:40|1437.1|1436.6|1437.2|1436.7|1437.2|1436.7|1437.1|1436.6|6
1613066270000|2021-02-11 17:57:50|||||||||8
1613066280000|2021-02-11 17:58:00|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|8
1613066300000|2021-02-11 17:58:20|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|7
1613066310000|2021-02-11 17:58:30|||||||||1
1613066330000|2021-02-11 17:58:50|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|5
1613066340000|2021-02-11 17:59:00|||||||||4
1613066350000|2021-02-11 17:59:10|1437.2|1436.7|1437.3|1436.8|1437.3|1436.8|1437.1|1436.6|12
1613066360000|2021-02-11 17:59:20|||||||||2
1613066370000|2021-02-11 17:59:30|1437.5|1437|1437.6|1437.1|1437.6|1437.1|1437.5|1437|2
1613066380000|2021-02-11 17:59:40|||||||||2
1613066390000|2021-02-11 17:59:50|1437.7|1437.2|1437.8|1437.3|1437.8|1437.3|1437.7|1437.2|8
1613066400000|2021-02-11 18:00:00|1437.7|1437.2|1437.6|1437.1|1437.7|1437.2|1437.6|1437.1|29
1613066410000|2021-02-11 18:00:10|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|7
1613066420000|2021-02-11 18:00:20|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1
1613066430000|2021-02-11 18:00:30|1437.5|1437|1437.4|1436.9|1437.5|1437|1437.4|1436.9|11
1613066440000|2021-02-11 18:00:40|1437.7|1437.2|1437.5|1437|1437.7|1437.2|1437.5|1437|21
1613066450000|2021-02-11 18:00:50|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|7
1613066460000|2021-02-11 18:01:00|1437.6|1437.1|1437.4|1436.9|1437.6|1437.1|1437.4|1436.9|2
1613066480000|2021-02-11 18:01:20|||||||||3
1613066500000|2021-02-11 18:01:40|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|2
1613066510000|2021-02-11 18:01:50|||||||||2
1613066520000|2021-02-11 18:02:00|1437.8|1437.3|1437.6|1437.1|1437.8|1437.3|1437.6|1437.1|28
1613066530000|2021-02-11 18:02:10|1437.5|1437|1437.6|1437.1|1437.7|1437.2|1437.5|1437|29
1613066540000|2021-02-11 18:02:20|1437.5|1437|1437.3|1436.8|1437.5|1437|1437.3|1436.8|5
1613066550000|2021-02-11 18:02:30|1437.4|1436.9|1437.3|1436.8|1437.4|1436.9|1437.3|1436.8|6
1613066560000|2021-02-11 18:02:40|1437.2|1436.7|1437.1|1436.6|1437.2|1436.7|1437|1436.5|39
1613066580000|2021-02-11 18:03:00|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|3
1613066590000|2021-02-11 18:03:10|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|5
1613066600000|2021-02-11 18:03:20|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|16
1613066610000|2021-02-11 18:03:30|1437.1|1436.6|1437|1436.5|1437.1|1436.6|1437|1436.5|16
1613066620000|2021-02-11 18:03:40|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|7
1613066630000|2021-02-11 18:03:50|1437.2|1436.7|1437.4|1436.9|1437.4|1436.9|1437.2|1436.7|3
1613066640000|2021-02-11 18:04:00|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|9
1613066650000|2021-02-11 18:04:10|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|7
1613066660000|2021-02-11 18:04:20|||||||||5
1613066670000|2021-02-11 18:04:30|||||||||2
1613066680000|2021-02-11 18:04:40|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|2
1613066690000|2021-02-11 18:04:50|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|9
1613066700000|2021-02-11 18:05:00|1437.4|1436.9|1437.5|1437|1437.5|1437|1437.4|1436.9|6
1613066710000|2021-02-11 18:05:10|1437.4|1436.9|1437.5|1437|1437.5|1437|1437.3|1436.8|20
1613066720000|2021-02-11 18:05:20|1437.4|1436.9|1437.2|1436.7|1437.4|1436.9|1437.2|1436.7|24
1613066730000|2021-02-11 18:05:30|1437.4|1436.9|1437.4|1436.9|1437.5|1437|1437.4|1436.9|4
1613066740000|2021-02-11 18:05:40|1437.3|1436.8|1437|1436.5|1437.3|1436.8|1437|1436.5|18
1613066750000|2021-02-11 18:05:50|1437.1|1436.6|1437|1436.5|1437.1|1436.6|1437|1436.5|29
1613066760000|2021-02-11 18:06:00|1436.9|1436.4|1437.1|1436.6|1437.1|1436.6|1436.9|1436.4|11
1613066770000|2021-02-11 18:06:10|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|3
1613066780000|2021-02-11 18:06:20|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|2
1613066790000|2021-02-11 18:06:30|1436.9|1436.4|1436.9|1436.4|1437|1436.5|1436.9|1436.4|3
1613066800000|2021-02-11 18:06:40|||||||||1
1613066820000|2021-02-11 18:07:00|1437|1436.5|1437.1|1436.6|1437.1|1436.6|1437|1436.5|7
1613066830000|2021-02-11 18:07:10|1437.2|1436.7|1437.4|1436.9|1437.4|1436.9|1437.2|1436.7|3
1613066840000|2021-02-11 18:07:20|1437.6|1437.1|1437.5|1437|1437.6|1437.1|1437.5|1437|9
1613066850000|2021-02-11 18:07:30|1437.3|1436.8|1437.1|1436.6|1437.3|1436.8|1437.1|1436.6|2
1613066860000|2021-02-11 18:07:40|1437|1436.5|1437.2|1436.7|1437.2|1436.7|1437|1436.5|4
1613066880000|2021-02-11 18:08:00|1437.5|1437|1437.5|1437|1437.6|1437.1|1437.5|1437|6
1613066890000|2021-02-11 18:08:10|1437.4|1436.9|1437.6|1437.1|1437.6|1437.1|1437.4|1436.9|11
1613066900000|2021-02-11 18:08:20|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|3
1613066910000|2021-02-11 18:08:30|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|11
1613066920000|2021-02-11 18:08:40|||||||||2
1613066930000|2021-02-11 18:08:50|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|6
1613066940000|2021-02-11 18:09:00|1437.4|1436.9|1437.1|1436.6|1437.4|1436.9|1437.1|1436.6|27
1613066950000|2021-02-11 18:09:10|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|3
1613066960000|2021-02-11 18:09:20|1437.1|1436.6|1436.9|1436.4|1437.1|1436.6|1436.9|1436.4|8
1613066970000|2021-02-11 18:09:30|||||||||1
1613066980000|2021-02-11 18:09:40|1436.7|1436.2|1436.4|1435.9|1436.7|1436.2|1436.4|1435.9|23
1613066990000|2021-02-11 18:09:50|1436.7|1436.2|1436.9|1436.4|1436.9|1436.4|1436.7|1436.2|21
1613067000000|2021-02-11 18:10:00|1436.7|1436.2|1436.5|1436|1436.7|1436.2|1436.3|1435.8|63
1613067010000|2021-02-11 18:10:10|1436.3|1435.8|1436.5|1436|1436.5|1436|1436.3|1435.8|6
1613067020000|2021-02-11 18:10:20|1436.6|1436.1|1436.9|1436.4|1436.9|1436.4|1436.6|1436.1|8
1613067030000|2021-02-11 18:10:30|1437|1436.5|1436.6|1436.1|1437|1436.5|1436.5|1436|34
1613067040000|2021-02-11 18:10:40|1436.5|1436|1436.4|1435.9|1436.5|1436|1436.4|1435.9|15
1613067050000|2021-02-11 18:10:50|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|21
1613067060000|2021-02-11 18:11:00|1436.8|1436.3|1436.6|1436.1|1436.8|1436.3|1436.6|1436.1|17
1613067070000|2021-02-11 18:11:10|1436.5|1436|1436.6|1436.1|1436.6|1436.1|1436.5|1436|7
1613067080000|2021-02-11 18:11:20|1436.4|1435.9|1436.7|1436.2|1436.7|1436.2|1436.4|1435.9|10
1613067090000|2021-02-11 18:11:30|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|4
1613067100000|2021-02-11 18:11:40|1437.2|1436.7|1437.1|1436.6|1437.2|1436.7|1437.1|1436.6|9
1613067110000|2021-02-11 18:11:50|1437.2|1436.7|1437.2|1436.7|1437.3|1436.8|1437.2|1436.7|11
1613067120000|2021-02-11 18:12:00|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|1
1613067130000|2021-02-11 18:12:10|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|4
1613067140000|2021-02-11 18:12:20|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|7
1613067150000|2021-02-11 18:12:30|1437.7|1437.2|1437.5|1437|1437.7|1437.2|1437.5|1437|8
1613067160000|2021-02-11 18:12:40|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|5
1613067170000|2021-02-11 18:12:50|||||||||10
1613067180000|2021-02-11 18:13:00|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|16
1613067190000|2021-02-11 18:13:10|1437.7|1437.2|1437.8|1437.3|1437.8|1437.3|1437.7|1437.2|8
1613067200000|2021-02-11 18:13:20|1437.9|1437.4|1438|1437.5|1438|1437.5|1437.9|1437.4|137
1613067210000|2021-02-11 18:13:30|1438.1|1437.6|1438.4|1437.9|1438.4|1437.9|1438.1|1437.6|88
1613067220000|2021-02-11 18:13:40|1438.5|1438|1438.6|1438.1|1438.6|1438.1|1438.5|1438|61
1613067230000|2021-02-11 18:13:50|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|26
1613067240000|2021-02-11 18:14:00|1438.6|1438.1|1438.7|1438.2|1438.8|1438.3|1438.6|1438.1|60
1613067250000|2021-02-11 18:14:10|1438.8|1438.3|1438.9|1438.4|1438.9|1438.4|1438.8|1438.3|24
1613067260000|2021-02-11 18:14:20|1439.1|1438.6|1439.1|1438.6|1439.2|1438.7|1439.1|1438.6|43
1613067270000|2021-02-11 18:14:30|1439|1438.5|1438.9|1438.4|1439|1438.5|1438.8|1438.3|18
1613067280000|2021-02-11 18:14:40|1439|1438.5|1439.1|1438.6|1439.1|1438.6|1439|1438.5|11
1613067290000|2021-02-11 18:14:50|||||||||2
1613067300000|2021-02-11 18:15:00|1439|1438.5|1439|1438.5|1439|1438.5|1438.9|1438.4|33
1613067320000|2021-02-11 18:15:20|||||||||1
1613067330000|2021-02-11 18:15:30|1438.8|1438.3|1438.7|1438.2|1438.8|1438.3|1438.7|1438.2|4
1613067340000|2021-02-11 18:15:40|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|8
1613067350000|2021-02-11 18:15:50|||||||||13
1613067360000|2021-02-11 18:16:00|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1
1613067370000|2021-02-11 18:16:10|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|14
1613067380000|2021-02-11 18:16:20|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1
1613067390000|2021-02-11 18:16:30|||||||||3
1613067410000|2021-02-11 18:16:50|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|17
1613067420000|2021-02-11 18:17:00|1438.8|1438.3|1438.7|1438.2|1438.8|1438.3|1438.7|1438.2|9
1613067430000|2021-02-11 18:17:10|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|9
1613067440000|2021-02-11 18:17:20|||||||||3
1613067450000|2021-02-11 18:17:30|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1
1613067460000|2021-02-11 18:17:40|1438.8|1438.3|1438.7|1438.2|1438.8|1438.3|1438.7|1438.2|2
1613067470000|2021-02-11 18:17:50|||||||||5
1613067480000|2021-02-11 18:18:00|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|4
1613067490000|2021-02-11 18:18:10|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|3
1613067500000|2021-02-11 18:18:20|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1
1613067520000|2021-02-11 18:18:40|||||||||1
1613067540000|2021-02-11 18:19:00|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|6
1613067550000|2021-02-11 18:19:10|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1
1613067560000|2021-02-11 18:19:20|||||||||3
1613067570000|2021-02-11 18:19:30|||||||||1
1613067580000|2021-02-11 18:19:40|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|2
1613067590000|2021-02-11 18:19:50|1438.9|1438.4|1439.1|1438.6|1439.1|1438.6|1438.9|1438.4|4
1613067600000|2021-02-11 18:20:00|1439.2|1438.7|1439|1438.5|1439.2|1438.7|1439|1438.5|13
1613067610000|2021-02-11 18:20:10|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1
1613067620000|2021-02-11 18:20:20|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|12
1613067630000|2021-02-11 18:20:30|1439.3|1438.8|1439.2|1438.7|1439.3|1438.8|1439.2|1438.7|5
1613067640000|2021-02-11 18:20:40|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1
1613067650000|2021-02-11 18:20:50|1439.4|1438.9|1439.3|1438.8|1439.4|1438.9|1439.3|1438.8|15
1613067660000|2021-02-11 18:21:00|1439.2|1438.7|1439.1|1438.6|1439.2|1438.7|1439.1|1438.6|10
1613067680000|2021-02-11 18:21:20|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|7
1613067690000|2021-02-11 18:21:30|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1
1613067700000|2021-02-11 18:21:40|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1
1613067720000|2021-02-11 18:22:00|1439.5|1439|1439.6|1439.1|1439.6|1439.1|1439.5|1439|3
1613067730000|2021-02-11 18:22:10|1439.7|1439.2|1439.6|1439.1|1439.7|1439.2|1439.6|1439.1|3
1613067740000|2021-02-11 18:22:20|1439.7|1439.2|1439.8|1439.3|1439.8|1439.3|1439.7|1439.2|86
1613067750000|2021-02-11 18:22:30|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|4
1613067760000|2021-02-11 18:22:40|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|5
1613067770000|2021-02-11 18:22:50|||||||||1
1613067780000|2021-02-11 18:23:00|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|10
1613067790000|2021-02-11 18:23:10|1440.1|1439.6|1440|1439.5|1440.1|1439.6|1440|1439.5|3
1613067810000|2021-02-11 18:23:30|1440.1|1439.6|1440.1|1439.6|1440.2|1439.7|1440|1439.5|77
1613067820000|2021-02-11 18:23:40|||||||||16
1613067830000|2021-02-11 18:23:50|1440.2|1439.7|1440.1|1439.6|1440.3|1439.8|1440.1|1439.6|17
1613067840000|2021-02-11 18:24:00|1440.2|1439.7|1440|1439.5|1440.2|1439.7|1440|1439.5|10
1613067850000|2021-02-11 18:24:10|1440.1|1439.6|1440.1|1439.6|1440.2|1439.7|1440.1|1439.6|5
1613067860000|2021-02-11 18:24:20|||||||||1
1613067870000|2021-02-11 18:24:30|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1
1613067880000|2021-02-11 18:24:40|||||||||1
1613067890000|2021-02-11 18:24:50|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1
1613067900000|2021-02-11 18:25:00|1440.3|1439.8|1440.1|1439.6|1440.3|1439.8|1440.1|1439.6|32
1613067910000|2021-02-11 18:25:10|1440|1439.5|1439.8|1439.3|1440|1439.5|1439.8|1439.3|23
1613067920000|2021-02-11 18:25:20|1439.9|1439.4|1439.9|1439.4|1440.1|1439.6|1439.9|1439.4|145
1613067930000|2021-02-11 18:25:30|||||||||24
1613067940000|2021-02-11 18:25:40|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|2
1613067950000|2021-02-11 18:25:50|1439.9|1439.4|1439.8|1439.3|1439.9|1439.4|1439.8|1439.3|20
1613067960000|2021-02-11 18:26:00|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|22
1613067970000|2021-02-11 18:26:10|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|3
1613067980000|2021-02-11 18:26:20|1440.1|1439.6|1439.9|1439.4|1440.1|1439.6|1439.9|1439.4|22
1613067990000|2021-02-11 18:26:30|1439.8|1439.3|1439.7|1439.2|1439.8|1439.3|1439.7|1439.2|4
1613068010000|2021-02-11 18:26:50|1439.6|1439.1|1439.5|1439|1439.6|1439.1|1439.5|1439|9
1613068020000|2021-02-11 18:27:00|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|7
1613068030000|2021-02-11 18:27:10|1439.3|1438.8|1439.4|1438.9|1439.4|1438.9|1439.3|1438.8|11
1613068040000|2021-02-11 18:27:20|1439.5|1439|1439.4|1438.9|1439.5|1439|1439.4|1438.9|10
1613068050000|2021-02-11 18:27:30|||||||||1
1613068060000|2021-02-11 18:27:40|1439.3|1438.8|1439.2|1438.7|1439.3|1438.8|1439.2|1438.7|12
1613068080000|2021-02-11 18:28:00|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|2
1613068090000|2021-02-11 18:28:10|||||||||10
1613068120000|2021-02-11 18:28:40|||||||||4
1613068140000|2021-02-11 18:29:00|||||||||1
1613068160000|2021-02-11 18:29:20|||||||||4
1613068170000|2021-02-11 18:29:30|||||||||1
1613068180000|2021-02-11 18:29:40|||||||||1
1613068190000|2021-02-11 18:29:50|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|4
1613068210000|2021-02-11 18:30:10|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.7|1438.2|17
1613068220000|2021-02-11 18:30:20|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|35
1613068230000|2021-02-11 18:30:30|||||||||1
1613068240000|2021-02-11 18:30:40|1438.6|1438.1|1438.5|1438|1438.6|1438.1|1438.5|1438|7
1613068250000|2021-02-11 18:30:50|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|15
1613068260000|2021-02-11 18:31:00|||||||||2
1613068270000|2021-02-11 18:31:10|1438.3|1437.8|1438.4|1437.9|1438.4|1437.9|1438.3|1437.8|3
1613068280000|2021-02-11 18:31:20|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|5
1613068310000|2021-02-11 18:31:50|||||||||25
1613068320000|2021-02-11 18:32:00|1438.6|1438.1|1438.8|1438.3|1438.8|1438.3|1438.6|1438.1|3
1613068330000|2021-02-11 18:32:10|1438.7|1438.2|1438.6|1438.1|1438.7|1438.2|1438.6|1438.1|122
1613068340000|2021-02-11 18:32:20|||||||||2
1613068350000|2021-02-11 18:32:30|1438.7|1438.2|1438.8|1438.3|1438.8|1438.3|1438.7|1438.2|3
1613068360000|2021-02-11 18:32:40|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|6
1613068380000|2021-02-11 18:33:00|1438.9|1438.4|1439|1438.5|1439.1|1438.6|1438.9|1438.4|9
1613068390000|2021-02-11 18:33:10|1439.1|1438.6|1439.2|1438.7|1439.2|1438.7|1439.1|1438.6|6
1613068400000|2021-02-11 18:33:20|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|20
1613068420000|2021-02-11 18:33:40|1439.3|1438.8|1439.4|1438.9|1439.4|1438.9|1439.3|1438.8|5
1613068430000|2021-02-11 18:33:50|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1
1613068440000|2021-02-11 18:34:00|||||||||1
1613068460000|2021-02-11 18:34:20|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1
1613068470000|2021-02-11 18:34:30|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|4
1613068490000|2021-02-11 18:34:50|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|2
1613068510000|2021-02-11 18:35:10|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|2
1613068520000|2021-02-11 18:35:20|||||||||1
1613068530000|2021-02-11 18:35:30|1439.2|1438.7|1439.1|1438.6|1439.2|1438.7|1439.1|1438.6|5
1613068540000|2021-02-11 18:35:40|1439.2|1438.7|1439.1|1438.6|1439.2|1438.7|1439.1|1438.6|6
1613068550000|2021-02-11 18:35:50|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|11
1613068560000|2021-02-11 18:36:00|1439.2|1438.7|1439.3|1438.8|1439.3|1438.8|1439.2|1438.7|8
1613068570000|2021-02-11 18:36:10|1439.5|1439|1439.6|1439.1|1439.7|1439.2|1439.5|1439|12
1613068580000|2021-02-11 18:36:20|||||||||8
1613068590000|2021-02-11 18:36:30|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|10
1613068620000|2021-02-11 18:37:00|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|5
1613068630000|2021-02-11 18:37:10|||||||||1
1613068640000|2021-02-11 18:37:20|1439.9|1439.4|1439.8|1439.3|1439.9|1439.4|1439.8|1439.3|52
1613068650000|2021-02-11 18:37:30|1439.9|1439.4|1440|1439.5|1440|1439.5|1439.9|1439.4|17
1613068660000|2021-02-11 18:37:40|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|2
1613068670000|2021-02-11 18:37:50|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|51
1613068680000|2021-02-11 18:38:00|||||||||19
1613068730000|2021-02-11 18:38:50|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|2
1613068740000|2021-02-11 18:39:00|1439.8|1439.3|1439.7|1439.2|1439.8|1439.3|1439.7|1439.2|5
1613068750000|2021-02-11 18:39:10|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|2
1613068760000|2021-02-11 18:39:20|||||||||3
1613068770000|2021-02-11 18:39:30|||||||||6
1613068800000|2021-02-11 18:40:00|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1
1613068830000|2021-02-11 18:40:30|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|2
1613068840000|2021-02-11 18:40:40|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1
1613068850000|2021-02-11 18:40:50|||||||||1
1613068870000|2021-02-11 18:41:10|||||||||1
1613068880000|2021-02-11 18:41:20|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|4
1613068890000|2021-02-11 18:41:30|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|6
1613068900000|2021-02-11 18:41:40|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|30
1613068910000|2021-02-11 18:41:50|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|8
1613068920000|2021-02-11 18:42:00|||||||||1
1613068930000|2021-02-11 18:42:10|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|28
1613068940000|2021-02-11 18:42:20|1439.7|1439.2|1439.6|1439.1|1439.7|1439.2|1439.6|1439.1|36
1613068950000|2021-02-11 18:42:30|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1
1613068960000|2021-02-11 18:42:40|1439.6|1439.1|1439.7|1439.2|1439.7|1439.2|1439.6|1439.1|5
1613068980000|2021-02-11 18:43:00|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|14
1613068990000|2021-02-11 18:43:10|||||||||6
1613069000000|2021-02-11 18:43:20|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|2
1613069010000|2021-02-11 18:43:30|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1
1613069020000|2021-02-11 18:43:40|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|3
1613069030000|2021-02-11 18:43:50|1439.7|1439.2|1439.9|1439.4|1439.9|1439.4|1439.7|1439.2|17
1613069040000|2021-02-11 18:44:00|||||||||1
1613069060000|2021-02-11 18:44:20|1439.7|1439.2|1439.6|1439.1|1439.7|1439.2|1439.6|1439.1|3
1613069070000|2021-02-11 18:44:30|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|23
1613069100000|2021-02-11 18:45:00|1439.6|1439.1|1439.7|1439.2|1439.7|1439.2|1439.6|1439.1|3
1613069110000|2021-02-11 18:45:10|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|8
1613069120000|2021-02-11 18:45:20|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|14
1613069130000|2021-02-11 18:45:30|1439.4|1438.9|1439.3|1438.8|1439.4|1438.9|1439.3|1438.8|31
1613069140000|2021-02-11 18:45:40|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1
1613069150000|2021-02-11 18:45:50|1439|1438.5|1439|1438.5|1439.1|1438.6|1439|1438.5|12
1613069160000|2021-02-11 18:46:00|1438.9|1438.4|1438.8|1438.3|1438.9|1438.4|1438.6|1438.1|6
1613069170000|2021-02-11 18:46:10|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|3
1613069180000|2021-02-11 18:46:20|1438.6|1438.1|1438.5|1438|1438.6|1438.1|1438.5|1438|5
1613069190000|2021-02-11 18:46:30|1438.3|1437.8|1438.4|1437.9|1438.4|1437.9|1438.3|1437.8|14
1613069200000|2021-02-11 18:46:40|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|6
1613069210000|2021-02-11 18:46:50|1438.6|1438.1|1438.7|1438.2|1438.7|1438.2|1438.6|1438.1|3
1613069220000|2021-02-11 18:47:00|1438.8|1438.3|1438.9|1438.4|1438.9|1438.4|1438.8|1438.3|13
1613069230000|2021-02-11 18:47:10|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|1
1613069240000|2021-02-11 18:47:20|1439.1|1438.6|1439|1438.5|1439.1|1438.6|1439|1438.5|8
1613069250000|2021-02-11 18:47:30|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|2
1613069260000|2021-02-11 18:47:40|1438.7|1438.2|1438.8|1438.3|1438.8|1438.3|1438.7|1438.2|2
1613069270000|2021-02-11 18:47:50|1438.9|1438.4|1439|1438.5|1439|1438.5|1438.9|1438.4|2
1613069280000|2021-02-11 18:48:00|1439.1|1438.6|1439.2|1438.7|1439.2|1438.7|1439.1|1438.6|3
1613069290000|2021-02-11 18:48:10|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|10
1613069300000|2021-02-11 18:48:20|1439.2|1438.7|1439.3|1438.8|1439.3|1438.8|1439.2|1438.7|11
1613069310000|2021-02-11 18:48:30|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|2
1613069320000|2021-02-11 18:48:40|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|4
1613069330000|2021-02-11 18:48:50|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|9
1613069340000|2021-02-11 18:49:00|1439.4|1438.9|1439.3|1438.8|1439.4|1438.9|1439.3|1438.8|2
1613069390000|2021-02-11 18:49:50|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1
1613069400000|2021-02-11 18:50:00|1439.8|1439.3|1439.9|1439.4|1439.9|1439.4|1439.8|1439.3|2
1613069410000|2021-02-11 18:50:10|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|3
1613069420000|2021-02-11 18:50:20|1439.7|1439.2|1439.8|1439.3|1439.8|1439.3|1439.7|1439.2|6
1613069450000|2021-02-11 18:50:50|1439.7|1439.2|1439.8|1439.3|1439.8|1439.3|1439.7|1439.2|76
1613069470000|2021-02-11 18:51:10|||||||||1
1613069480000|2021-02-11 18:51:20|1439.7|1439.2|1439.9|1439.4|1439.9|1439.4|1439.7|1439.2|49
1613069510000|2021-02-11 18:51:50|||||||||13
1613069530000|2021-02-11 18:52:10|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1
1613069540000|2021-02-11 18:52:20|1440|1439.5|1439.9|1439.4|1440|1439.5|1439.9|1439.4|3
1613069550000|2021-02-11 18:52:30|||||||||5
1613069570000|2021-02-11 18:52:50|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|1
1613069580000|2021-02-11 18:53:00|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|6
1613069590000|2021-02-11 18:53:10|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|13
1613069600000|2021-02-11 18:53:20|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1
1613069620000|2021-02-11 18:53:40|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|2
1613069640000|2021-02-11 18:54:00|||||||||28
1613069650000|2021-02-11 18:54:10|1439.4|1438.9|1439.5|1439|1439.5|1439|1439.4|1438.9|23
1613069690000|2021-02-11 18:54:50|1439.6|1439.1|1439.3|1438.8|1439.6|1439.1|1439.3|1438.8|31
1613069700000|2021-02-11 18:55:00|1439.4|1438.9|1439.5|1439|1439.5|1439|1439.4|1438.9|3
1613069720000|2021-02-11 18:55:20|||||||||4
1613069730000|2021-02-11 18:55:30|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|4
1613069740000|2021-02-11 18:55:40|1439.6|1439.1|1439.5|1439|1439.6|1439.1|1439.5|1439|5
1613069750000|2021-02-11 18:55:50|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1
1613069760000|2021-02-11 18:56:00|||||||||8
1613069770000|2021-02-11 18:56:10|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|35
1613069780000|2021-02-11 18:56:20|||||||||3
1613069810000|2021-02-11 18:56:50|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|3
1613069820000|2021-02-11 18:57:00|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|19
1613069830000|2021-02-11 18:57:10|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|8
1613069840000|2021-02-11 18:57:20|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|1
1613069870000|2021-02-11 18:57:50|1439.4|1438.9|1439.3|1438.8|1439.4|1438.9|1439.3|1438.8|6
1613069890000|2021-02-11 18:58:10|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1
1613069900000|2021-02-11 18:58:20|||||||||1
1613069950000|2021-02-11 18:59:10|||||||||1
1613069960000|2021-02-11 18:59:20|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|38
1613069970000|2021-02-11 18:59:30|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|26
1613069980000|2021-02-11 18:59:40|1439|1438.5|1438.9|1438.4|1439|1438.5|1438.9|1438.4|7
1613070000000|2021-02-11 19:00:00|1439|1438.5|1439.1|1438.6|1439.1|1438.6|1438.9|1438.4|33
1613070010000|2021-02-11 19:00:10|1438.7|1438.2|1438.5|1438|1438.7|1438.2|1438.5|1438|18
1613070020000|2021-02-11 19:00:20|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|3
1613070030000|2021-02-11 19:00:30|1438.7|1438.2|1438.8|1438.3|1438.8|1438.3|1438.7|1438.2|21
1613070040000|2021-02-11 19:00:40|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1
1613070050000|2021-02-11 19:00:50|||||||||1
1613070060000|2021-02-11 19:01:00|1438.6|1438.1|1438.7|1438.2|1438.7|1438.2|1438.6|1438.1|3
1613070070000|2021-02-11 19:01:10|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|4
1613070080000|2021-02-11 19:01:20|1438.3|1437.8|1438|1437.5|1438.3|1437.8|1438|1437.5|5
1613070090000|2021-02-11 19:01:30|||||||||1
1613070100000|2021-02-11 19:01:40|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.4|1436.9|10
1613070110000|2021-02-11 19:01:50|1437.8|1437.3|1437.6|1437.1|1437.8|1437.3|1437.6|1437.1|33
1613070120000|2021-02-11 19:02:00|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|31
1613070130000|2021-02-11 19:02:10|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|7
1613070150000|2021-02-11 19:02:30|1437.9|1437.4|1437.8|1437.3|1437.9|1437.4|1437.8|1437.3|39
1613070160000|2021-02-11 19:02:40|1437.7|1437.2|1437.3|1436.8|1437.7|1437.2|1437.3|1436.8|31
1613070170000|2021-02-11 19:02:50|1437.2|1436.7|1437.1|1436.6|1437.2|1436.7|1437.1|1436.6|10
1613070180000|2021-02-11 19:03:00|1437.3|1436.8|1437|1436.5|1437.3|1436.8|1437|1436.5|25
1613070190000|2021-02-11 19:03:10|1436.9|1436.4|1436.8|1436.3|1436.9|1436.4|1436.8|1436.3|10
1613070200000|2021-02-11 19:03:20|1436.7|1436.2|1436.2|1435.7|1436.8|1436.3|1436.2|1435.7|178
1613070210000|2021-02-11 19:03:30|1436.3|1435.8|1436.6|1436.1|1436.6|1436.1|1436.3|1435.8|34
1613070220000|2021-02-11 19:03:40|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.6|1436.1|14
1613070230000|2021-02-11 19:03:50|1436.6|1436.1|1436.9|1436.4|1436.9|1436.4|1436.6|1436.1|8
1613070240000|2021-02-11 19:04:00|1437|1436.5|1436.7|1436.2|1437|1436.5|1436.7|1436.2|40
1613070250000|2021-02-11 19:04:10|1436.6|1436.1|1436.7|1436.2|1436.7|1436.2|1436.6|1436.1|3
1613070260000|2021-02-11 19:04:20|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1
1613070270000|2021-02-11 19:04:30|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|21
1613070280000|2021-02-11 19:04:40|1436.3|1435.8|1436.4|1435.9|1436.4|1435.9|1436.3|1435.8|7
1613070290000|2021-02-11 19:04:50|1436.3|1435.8|1436.2|1435.7|1436.3|1435.8|1436.2|1435.7|36
1613070300000|2021-02-11 19:05:00|1436|1435.5|1436|1435.5|1436|1435.5|1435.9|1435.4|8
1613070310000|2021-02-11 19:05:10|1436.1|1435.6|1436.4|1435.9|1436.5|1436|1436.1|1435.6|92
1613070320000|2021-02-11 19:05:20|||||||||19
1613070330000|2021-02-11 19:05:30|||||||||1
1613070340000|2021-02-11 19:05:40|||||||||2
1613070350000|2021-02-11 19:05:50|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|37
1613070360000|2021-02-11 19:06:00|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|5
1613070370000|2021-02-11 19:06:10|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|41
1613070390000|2021-02-11 19:06:30|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|2
1613070400000|2021-02-11 19:06:40|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|29
1613070410000|2021-02-11 19:06:50|1436.4|1435.9|1436.5|1436|1436.5|1436|1436.4|1435.9|3
1613070420000|2021-02-11 19:07:00|1436.6|1436.1|1436.8|1436.3|1436.8|1436.3|1436.6|1436.1|24
1613070430000|2021-02-11 19:07:10|1436.7|1436.2|1436.7|1436.2|1436.8|1436.3|1436.7|1436.2|16
1613070440000|2021-02-11 19:07:20|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|26
1613070450000|2021-02-11 19:07:30|1436.8|1436.3|1436.9|1436.4|1436.9|1436.4|1436.8|1436.3|13
1613070460000|2021-02-11 19:07:40|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|3
1613070470000|2021-02-11 19:07:50|1436.9|1436.4|1437.1|1436.6|1437.1|1436.6|1436.9|1436.4|5
1613070480000|2021-02-11 19:08:00|1437.2|1436.7|1437.1|1436.6|1437.2|1436.7|1437.1|1436.6|9
1613070490000|2021-02-11 19:08:10|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|3
1613070500000|2021-02-11 19:08:20|1437.1|1436.6|1436.9|1436.4|1437.1|1436.6|1436.9|1436.4|52
1613070510000|2021-02-11 19:08:30|1436.7|1436.2|1436.8|1436.3|1436.8|1436.3|1436.7|1436.2|17
1613070520000|2021-02-11 19:08:40|1436.7|1436.2|1436.6|1436.1|1436.7|1436.2|1436.6|1436.1|47
1613070530000|2021-02-11 19:08:50|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1
1613070540000|2021-02-11 19:09:00|1436.9|1436.4|1436.8|1436.3|1436.9|1436.4|1436.8|1436.3|9
1613070560000|2021-02-11 19:09:20|1436.7|1436.2|1436.6|1436.1|1436.7|1436.2|1436.6|1436.1|13
1613070570000|2021-02-11 19:09:30|1436.5|1436|1436.5|1436|1436.6|1436.1|1436.5|1436|50
1613070580000|2021-02-11 19:09:40|1436.6|1436.1|1436.7|1436.2|1436.7|1436.2|1436.6|1436.1|2
1613070590000|2021-02-11 19:09:50|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|3
1613070600000|2021-02-11 19:10:00|1436.5|1436|1436.3|1435.8|1436.5|1436|1436.3|1435.8|12
1613070610000|2021-02-11 19:10:10|1436.2|1435.7|1436.1|1435.6|1436.2|1435.7|1436.1|1435.6|37
1613070620000|2021-02-11 19:10:20|||||||||5
1613070630000|2021-02-11 19:10:30|1436|1435.5|1435.8|1435.3|1436|1435.5|1435.8|1435.3|11
1613070640000|2021-02-11 19:10:40|1435.9|1435.4|1436.1|1435.6|1436.1|1435.6|1435.9|1435.4|10
1613070650000|2021-02-11 19:10:50|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|1
1613070660000|2021-02-11 19:11:00|1436.2|1435.7|1436.1|1435.6|1436.2|1435.7|1436.1|1435.6|113
1613070670000|2021-02-11 19:11:10|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|2
1613070680000|2021-02-11 19:11:20|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|4
1613070690000|2021-02-11 19:11:30|1436|1435.5|1435.9|1435.4|1436|1435.5|1435.9|1435.4|68
1613070700000|2021-02-11 19:11:40|1435.8|1435.3|1435.7|1435.2|1435.8|1435.3|1435.7|1435.2|54
1613070710000|2021-02-11 19:11:50|1435.4|1434.9|1435.8|1435.3|1435.8|1435.3|1435.4|1434.9|158
1613070720000|2021-02-11 19:12:00|1435.7|1435.2|1435.6|1435.1|1435.7|1435.2|1435.6|1435.1|12
1613070730000|2021-02-11 19:12:10|1435.5|1435|1435.2|1434.7|1435.5|1435|1435.2|1434.7|11
1613070740000|2021-02-11 19:12:20|1435.1|1434.6|1435.1|1434.6|1435.1|1434.6|1435.1|1434.6|6
1613070750000|2021-02-11 19:12:30|1435.2|1434.7|1435.5|1435|1435.5|1435|1435.2|1434.7|50
1613070760000|2021-02-11 19:12:40|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|2
1613070780000|2021-02-11 19:13:00|1435.8|1435.3|1435.6|1435.1|1435.8|1435.3|1435.6|1435.1|21
1613070790000|2021-02-11 19:13:10|1435.5|1435|1435.5|1435|1435.5|1435|1435.5|1435|2
1613070810000|2021-02-11 19:13:30|1435.3|1434.8|1435.3|1434.8|1435.3|1434.8|1435.3|1434.8|4
1613070820000|2021-02-11 19:13:40|1435.1|1434.6|1435.3|1434.8|1435.3|1434.8|1435.1|1434.6|43
1613070830000|2021-02-11 19:13:50|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|165
1613070840000|2021-02-11 19:14:00|1435.3|1434.8|1435.4|1434.9|1435.4|1434.9|1435.3|1434.8|149
1613070850000|2021-02-11 19:14:10|1435.5|1435|1435.4|1434.9|1435.5|1435|1435.4|1434.9|14
1613070860000|2021-02-11 19:14:20|1435.5|1435|1435.2|1434.7|1435.5|1435|1435.2|1434.7|25
1613070870000|2021-02-11 19:14:30|||||||||2
1613070880000|2021-02-11 19:14:40|1435.4|1434.9|1435.4|1434.9|1435.5|1435|1435.4|1434.9|6
1613070890000|2021-02-11 19:14:50|1435.5|1435|1435.6|1435.1|1435.6|1435.1|1435.5|1435|10
1613070900000|2021-02-11 19:15:00|||||||||6
1613070910000|2021-02-11 19:15:10|1435.7|1435.2|1435.9|1435.4|1435.9|1435.4|1435.7|1435.2|9
1613070920000|2021-02-11 19:15:20|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|6
1613070930000|2021-02-11 19:15:30|1435.9|1435.4|1435.8|1435.3|1435.9|1435.4|1435.8|1435.3|3
1613070950000|2021-02-11 19:15:50|1436.1|1435.6|1436.1|1435.6|1436.2|1435.7|1436.1|1435.6|11
1613070960000|2021-02-11 19:16:00|1436.2|1435.7|1436.3|1435.8|1436.3|1435.8|1436.2|1435.7|5
1613070970000|2021-02-11 19:16:10|1436.1|1435.6|1436.2|1435.7|1436.2|1435.7|1436.1|1435.6|27
1613070980000|2021-02-11 19:16:20|1436.4|1435.9|1436.1|1435.6|1436.4|1435.9|1436.1|1435.6|10
1613070990000|2021-02-11 19:16:30|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|16
1613071010000|2021-02-11 19:16:50|1436.2|1435.7|1436.3|1435.8|1436.3|1435.8|1436.2|1435.7|3
1613071020000|2021-02-11 19:17:00|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|3
1613071030000|2021-02-11 19:17:10|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|6
1613071040000|2021-02-11 19:17:20|1436.1|1435.6|1436|1435.5|1436.1|1435.6|1436|1435.5|5
1613071050000|2021-02-11 19:17:30|1436.1|1435.6|1436|1435.5|1436.1|1435.6|1436|1435.5|3
1613071060000|2021-02-11 19:17:40|1435.9|1435.4|1436|1435.5|1436|1435.5|1435.9|1435.4|11
1613071070000|2021-02-11 19:17:50|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|12
1613071080000|2021-02-11 19:18:00|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|6
1613071100000|2021-02-11 19:18:20|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|7
1613071110000|2021-02-11 19:18:30|1436.4|1435.9|1436.5|1436|1436.6|1436.1|1436.4|1435.9|24
1613071120000|2021-02-11 19:18:40|||||||||1
1613071130000|2021-02-11 19:18:50|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|2
1613071140000|2021-02-11 19:19:00|||||||||18
1613071150000|2021-02-11 19:19:10|1436.3|1435.8|1436.4|1435.9|1436.4|1435.9|1436.3|1435.8|18
1613071160000|2021-02-11 19:19:20|1436.6|1436.1|1436.5|1436|1436.6|1436.1|1436.5|1436|6
1613071170000|2021-02-11 19:19:30|||||||||1
1613071200000|2021-02-11 19:20:00|||||||||8
1613071210000|2021-02-11 19:20:10|1436.6|1436.1|1436.7|1436.2|1436.7|1436.2|1436.6|1436.1|14
1613071220000|2021-02-11 19:20:20|||||||||20
1613071230000|2021-02-11 19:20:30|||||||||3
1613071240000|2021-02-11 19:20:40|||||||||1
1613071250000|2021-02-11 19:20:50|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|87
1613071260000|2021-02-11 19:21:00|1436.7|1436.2|1436.6|1436.1|1436.7|1436.2|1436.6|1436.1|103
1613071270000|2021-02-11 19:21:10|1436.5|1436|1436.3|1435.8|1436.5|1436|1436.2|1435.7|27
1613071280000|2021-02-11 19:21:20|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.3|1435.8|5
1613071290000|2021-02-11 19:21:30|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|2
1613071300000|2021-02-11 19:21:40|1436.4|1435.9|1436.4|1435.9|1436.6|1436.1|1436.4|1435.9|67
1613071310000|2021-02-11 19:21:50|1436.3|1435.8|1436.1|1435.6|1436.3|1435.8|1436.1|1435.6|13
1613071320000|2021-02-11 19:22:00|1435.9|1435.4|1435.5|1435|1435.9|1435.4|1435.2|1434.7|66
1613071330000|2021-02-11 19:22:10|1435.4|1434.9|1435.2|1434.7|1435.4|1434.9|1435.2|1434.7|10
1613071340000|2021-02-11 19:22:20|1435.4|1434.9|1435.3|1434.8|1435.4|1434.9|1435.1|1434.6|20
1613071350000|2021-02-11 19:22:30|1435.5|1435|1435.8|1435.3|1435.8|1435.3|1435.5|1435|30
1613071360000|2021-02-11 19:22:40|1435.6|1435.1|1435.2|1434.7|1435.6|1435.1|1435.2|1434.7|3
1613071370000|2021-02-11 19:22:50|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|77
1613071380000|2021-02-11 19:23:00|1435.3|1434.8|1435.4|1434.9|1435.4|1434.9|1435.3|1434.8|20
1613071390000|2021-02-11 19:23:10|1435.3|1434.8|1435.4|1434.9|1435.4|1434.9|1435.3|1434.8|4
1613071400000|2021-02-11 19:23:20|1435.5|1435|1435.5|1435|1435.5|1435|1435.5|1435|3
1613071410000|2021-02-11 19:23:30|||||||||32
1613071420000|2021-02-11 19:23:40|1435.6|1435.1|1435.8|1435.3|1435.8|1435.3|1435.6|1435.1|27
1613071440000|2021-02-11 19:24:00|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|6
1613071450000|2021-02-11 19:24:10|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1
1613071460000|2021-02-11 19:24:20|1436|1435.5|1436.2|1435.7|1436.2|1435.7|1436|1435.5|12
1613071470000|2021-02-11 19:24:30|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|29
1613071480000|2021-02-11 19:24:40|||||||||1
1613071500000|2021-02-11 19:25:00|1436.3|1435.8|1436.2|1435.7|1436.4|1435.9|1436.2|1435.7|16
1613071510000|2021-02-11 19:25:10|1436.1|1435.6|1436.2|1435.7|1436.2|1435.7|1436.1|1435.6|5
1613071520000|2021-02-11 19:25:20|||||||||1
1613071530000|2021-02-11 19:25:30|||||||||27
1613071540000|2021-02-11 19:25:40|||||||||4
1613071550000|2021-02-11 19:25:50|1436.1|1435.6|1436|1435.5|1436.1|1435.6|1436|1435.5|32
1613071560000|2021-02-11 19:26:00|1435.9|1435.4|1436|1435.5|1436.1|1435.6|1435.9|1435.4|9
1613071570000|2021-02-11 19:26:10|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|18
1613071580000|2021-02-11 19:26:20|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.8|1435.3|11
1613071590000|2021-02-11 19:26:30|1436|1435.5|1435.9|1435.4|1436|1435.5|1435.9|1435.4|17
1613071610000|2021-02-11 19:26:50|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|2
1613071620000|2021-02-11 19:27:00|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|1435.6|1435.1|12
1613071630000|2021-02-11 19:27:10|1435.8|1435.3|1435.7|1435.2|1435.8|1435.3|1435.7|1435.2|286
1613071640000|2021-02-11 19:27:20|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|5
1613071650000|2021-02-11 19:27:30|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|4
1613071660000|2021-02-11 19:27:40|1435.8|1435.3|1435.7|1435.2|1435.8|1435.3|1435.7|1435.2|4
1613071670000|2021-02-11 19:27:50|||||||||7
1613071680000|2021-02-11 19:28:00|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|10
1613071690000|2021-02-11 19:28:10|1435.9|1435.4|1436|1435.5|1436.1|1435.6|1435.9|1435.4|25
1613071700000|2021-02-11 19:28:20|||||||||13
1613071710000|2021-02-11 19:28:30|||||||||8
1613071720000|2021-02-11 19:28:40|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|2
1613071730000|2021-02-11 19:28:50|1436|1435.5|1436.2|1435.7|1436.2|1435.7|1436|1435.5|3
1613071740000|2021-02-11 19:29:00|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|29
1613071750000|2021-02-11 19:29:10|1436.2|1435.7|1436.2|1435.7|1436.3|1435.8|1436.1|1435.6|14
1613071760000|2021-02-11 19:29:20|||||||||3
1613071770000|2021-02-11 19:29:30|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|5
1613071780000|2021-02-11 19:29:40|1436.4|1435.9|1436.3|1435.8|1436.5|1436|1436.3|1435.8|395
1613071790000|2021-02-11 19:29:50|1436.1|1435.6|1436|1435.5|1436.1|1435.6|1436|1435.5|33
1613071800000|2021-02-11 19:30:00|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|9
1613071810000|2021-02-11 19:30:10|1436|1435.5|1436.3|1435.8|1436.3|1435.8|1436|1435.5|12
1613071820000|2021-02-11 19:30:20|1436.2|1435.7|1436.3|1435.8|1436.3|1435.8|1436|1435.5|38
1613071830000|2021-02-11 19:30:30|||||||||4
1613071840000|2021-02-11 19:30:40|||||||||4
1613071850000|2021-02-11 19:30:50|1436.1|1435.6|1435.9|1435.4|1436.1|1435.6|1435.9|1435.4|52
1613071860000|2021-02-11 19:31:00|1436.1|1435.6|1435.8|1435.3|1436.1|1435.6|1435.8|1435.3|93
1613071870000|2021-02-11 19:31:10|1435.9|1435.4|1436.2|1435.7|1436.2|1435.7|1435.9|1435.4|13
1613071920000|2021-02-11 19:32:00|1436.1|1435.6|1436.2|1435.7|1436.2|1435.7|1436.1|1435.6|12
1613071930000|2021-02-11 19:32:10|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.2|1435.7|5
1613071940000|2021-02-11 19:32:20|1436.2|1435.7|1436.3|1435.8|1436.3|1435.8|1436.2|1435.7|5
1613071950000|2021-02-11 19:32:30|||||||||10
1613071960000|2021-02-11 19:32:40|1436.4|1435.9|1436.5|1436|1436.5|1436|1436.4|1435.9|13
1613071970000|2021-02-11 19:32:50|||||||||5
1613071980000|2021-02-11 19:33:00|1436.4|1435.9|1436.5|1436|1436.5|1436|1436.4|1435.9|23
1613071990000|2021-02-11 19:33:10|||||||||1
1613072000000|2021-02-11 19:33:20|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|16
1613072010000|2021-02-11 19:33:30|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|3
1613072020000|2021-02-11 19:33:40|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|6
1613072030000|2021-02-11 19:33:50|||||||||5
1613072040000|2021-02-11 19:34:00|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|7
1613072050000|2021-02-11 19:34:10|1436.4|1435.9|1436.4|1435.9|1436.5|1436|1436.4|1435.9|14
1613072060000|2021-02-11 19:34:20|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|18
1613072070000|2021-02-11 19:34:30|1436.4|1435.9|1436.4|1435.9|1436.5|1436|1436.4|1435.9|19
1613072080000|2021-02-11 19:34:40|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|8
1613072090000|2021-02-11 19:34:50|||||||||2
1613072100000|2021-02-11 19:35:00|1436.2|1435.7|1436|1435.5|1436.2|1435.7|1436|1435.5|26
1613072110000|2021-02-11 19:35:10|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.7|1435.2|14
1613072120000|2021-02-11 19:35:20|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|4
1613072140000|2021-02-11 19:35:40|1435.9|1435.4|1435.2|1434.7|1435.9|1435.4|1435.2|1434.7|89
1613072150000|2021-02-11 19:35:50|1435.1|1434.6|1435.4|1434.9|1435.4|1434.9|1435|1434.5|61
1613072160000|2021-02-11 19:36:00|1435.6|1435.1|1435.4|1434.9|1435.7|1435.2|1435.4|1434.9|33
1613072170000|2021-02-11 19:36:10|1435.3|1434.8|1435.4|1434.9|1435.4|1434.9|1435.3|1434.8|3
1613072180000|2021-02-11 19:36:20|1435.5|1435|1435.2|1434.7|1435.5|1435|1435.2|1434.7|92
1613072190000|2021-02-11 19:36:30|1435.3|1434.8|1435.5|1435|1435.5|1435|1435.3|1434.8|5
1613072200000|2021-02-11 19:36:40|1435.2|1434.7|1435.2|1434.7|1435.2|1434.7|1435.2|1434.7|65
1613072210000|2021-02-11 19:36:50|1435.4|1434.9|1435.3|1434.8|1435.5|1435|1435.3|1434.8|70
1613072220000|2021-02-11 19:37:00|1435.4|1434.9|1435.4|1434.9|1435.5|1435|1435.4|1434.9|16
1613072230000|2021-02-11 19:37:10|1435.3|1434.8|1435.2|1434.7|1435.3|1434.8|1435.2|1434.7|28
1613072240000|2021-02-11 19:37:20|1435.1|1434.6|1435.3|1434.8|1435.3|1434.8|1435.1|1434.6|9
1613072250000|2021-02-11 19:37:30|1435.4|1434.9|1435.3|1434.8|1435.6|1435.1|1435.3|1434.8|56
1613072260000|2021-02-11 19:37:40|||||||||12
1613072270000|2021-02-11 19:37:50|1435.2|1434.7|1435.2|1434.7|1435.2|1434.7|1435.2|1434.7|11
1613072280000|2021-02-11 19:38:00|1435.3|1434.8|1435.5|1435|1435.5|1435|1435.3|1434.8|18
1613072290000|2021-02-11 19:38:10|||||||||2
1613072300000|2021-02-11 19:38:20|1435.4|1434.9|1435.6|1435.1|1435.6|1435.1|1435.4|1434.9|22
1613072310000|2021-02-11 19:38:30|1435.7|1435.2|1435.8|1435.3|1435.9|1435.4|1435.7|1435.2|49
1613072320000|2021-02-11 19:38:40|||||||||12
1613072330000|2021-02-11 19:38:50|1435.7|1435.2|1435.6|1435.1|1435.7|1435.2|1435.6|1435.1|52
1613072340000|2021-02-11 19:39:00|1435.5|1435|1435.4|1434.9|1435.5|1435|1435.4|1434.9|42
1613072350000|2021-02-11 19:39:10|||||||||5
1613072360000|2021-02-11 19:39:20|1435.5|1435|1435.4|1434.9|1435.5|1435|1435.4|1434.9|15
1613072370000|2021-02-11 19:39:30|1435.5|1435|1435.5|1435|1435.5|1435|1435.5|1435|2
1613072380000|2021-02-11 19:39:40|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|45
1613072390000|2021-02-11 19:39:50|1435.3|1434.8|1435.3|1434.8|1435.3|1434.8|1435.3|1434.8|48
1613072400000|2021-02-11 19:40:00|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|13
1613072410000|2021-02-11 19:40:10|1435.3|1434.8|1435.3|1434.8|1435.3|1434.8|1435.3|1434.8|6
1613072420000|2021-02-11 19:40:20|1435.2|1434.7|1435.1|1434.6|1435.2|1434.7|1435.1|1434.6|24
1613072430000|2021-02-11 19:40:30|1435.2|1434.7|1435.5|1435|1435.5|1435|1435.2|1434.7|23
1613072440000|2021-02-11 19:40:40|1435.6|1435.1|1435.5|1435|1435.6|1435.1|1435.5|1435|30
1613072450000|2021-02-11 19:40:50|1435.6|1435.1|1435.8|1435.3|1435.8|1435.3|1435.6|1435.1|52
1613072460000|2021-02-11 19:41:00|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|1435.6|1435.1|27
1613072470000|2021-02-11 19:41:10|||||||||7
1613072480000|2021-02-11 19:41:20|1435.8|1435.3|1435.9|1435.4|1436|1435.5|1435.8|1435.3|12
1613072490000|2021-02-11 19:41:30|1435.8|1435.3|1435.7|1435.2|1435.8|1435.3|1435.7|1435.2|3
1613072500000|2021-02-11 19:41:40|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1
1613072510000|2021-02-11 19:41:50|||||||||65
1613072520000|2021-02-11 19:42:00|||||||||6
1613072530000|2021-02-11 19:42:10|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|7
1613072540000|2021-02-11 19:42:20|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|13
1613072550000|2021-02-11 19:42:30|1436|1435.5|1435.9|1435.4|1436|1435.5|1435.9|1435.4|16
1613072560000|2021-02-11 19:42:40|1436|1435.5|1436.1|1435.6|1436.1|1435.6|1436|1435.5|24
1613072570000|2021-02-11 19:42:50|1436.2|1435.7|1436.1|1435.6|1436.2|1435.7|1436.1|1435.6|39
1613072580000|2021-02-11 19:43:00|1436|1435.5|1436.1|1435.6|1436.2|1435.7|1436|1435.5|47
1613072590000|2021-02-11 19:43:10|1436.2|1435.7|1436|1435.5|1436.3|1435.8|1436|1435.5|30
1613072600000|2021-02-11 19:43:20|1436.1|1435.6|1436.2|1435.7|1436.2|1435.7|1436|1435.5|27
1613072610000|2021-02-11 19:43:30|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|2
1613072620000|2021-02-11 19:43:40|1436.2|1435.7|1436.1|1435.6|1436.2|1435.7|1436.1|1435.6|8
1613072630000|2021-02-11 19:43:50|||||||||4
1613072650000|2021-02-11 19:44:10|1436.2|1435.7|1436.2|1435.7|1436.3|1435.8|1436.1|1435.6|50
1613072670000|2021-02-11 19:44:30|1436.1|1435.6|1436.2|1435.7|1436.2|1435.7|1436.1|1435.6|28
1613072680000|2021-02-11 19:44:40|1436.1|1435.6|1436.3|1435.8|1436.4|1435.9|1436.1|1435.6|65
1613072690000|2021-02-11 19:44:50|1436.2|1435.7|1436.2|1435.7|1436.3|1435.8|1436.2|1435.7|7
1613072700000|2021-02-11 19:45:00|1436.5|1436|1436.1|1435.6|1436.5|1436|1436.1|1435.6|74
1613072710000|2021-02-11 19:45:10|1436.2|1435.7|1436.3|1435.8|1436.3|1435.8|1436.1|1435.6|21
1613072720000|2021-02-11 19:45:20|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|4
1613072730000|2021-02-11 19:45:30|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|2
1613072740000|2021-02-11 19:45:40|||||||||10
1613072760000|2021-02-11 19:46:00|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.1|1435.6|54
1613072770000|2021-02-11 19:46:10|1436.3|1435.8|1436.4|1435.9|1436.4|1435.9|1436.3|1435.8|19
1613072780000|2021-02-11 19:46:20|||||||||4
1613072800000|2021-02-11 19:46:40|||||||||16
1613072810000|2021-02-11 19:46:50|1436.3|1435.8|1436.3|1435.8|1436.4|1435.9|1436.3|1435.8|10
1613072820000|2021-02-11 19:47:00|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|3
1613072830000|2021-02-11 19:47:10|1436.1|1435.6|1436.2|1435.7|1436.2|1435.7|1436.1|1435.6|41
1613072840000|2021-02-11 19:47:20|1436.1|1435.6|1436|1435.5|1436.1|1435.6|1436|1435.5|26
1613072850000|2021-02-11 19:47:30|1436.1|1435.6|1436.3|1435.8|1436.3|1435.8|1436.1|1435.6|11
1613072860000|2021-02-11 19:47:40|1436.2|1435.7|1435.9|1435.4|1436.2|1435.7|1435.9|1435.4|74
1613072870000|2021-02-11 19:47:50|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|20
1613072880000|2021-02-11 19:48:00|1435.9|1435.4|1435.8|1435.3|1435.9|1435.4|1435.8|1435.3|126
1613072890000|2021-02-11 19:48:10|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|35
1613072900000|2021-02-11 19:48:20|1435.8|1435.3|1435.8|1435.3|1435.9|1435.4|1435.8|1435.3|23
1613072910000|2021-02-11 19:48:30|1435.9|1435.4|1435.9|1435.4|1436|1435.5|1435.8|1435.3|23
1613072930000|2021-02-11 19:48:50|||||||||5
1613072950000|2021-02-11 19:49:10|||||||||1
1613072960000|2021-02-11 19:49:20|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|4
1613072970000|2021-02-11 19:49:30|1436.1|1435.6|1436.2|1435.7|1436.2|1435.7|1436.1|1435.6|13
1613072980000|2021-02-11 19:49:40|||||||||3
1613073000000|2021-02-11 19:50:00|1436|1435.5|1436.1|1435.6|1436.1|1435.6|1436|1435.5|10
1613073010000|2021-02-11 19:50:10|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|8
1613073020000|2021-02-11 19:50:20|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|5
1613073030000|2021-02-11 19:50:30|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|40
1613073040000|2021-02-11 19:50:40|||||||||2
1613073050000|2021-02-11 19:50:50|1435.8|1435.3|1435.7|1435.2|1435.8|1435.3|1435.7|1435.2|23
1613073060000|2021-02-11 19:51:00|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.7|1435.2|111
1613073070000|2021-02-11 19:51:10|1435.7|1435.2|1436|1435.5|1436|1435.5|1435.7|1435.2|164
1613073080000|2021-02-11 19:51:20|||||||||1
1613073090000|2021-02-11 19:51:30|||||||||2
1613073120000|2021-02-11 19:52:00|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1
1613073140000|2021-02-11 19:52:20|1435.7|1435.2|1435.6|1435.1|1435.7|1435.2|1435.6|1435.1|13
1613073150000|2021-02-11 19:52:30|||||||||1
1613073160000|2021-02-11 19:52:40|||||||||4
1613073170000|2021-02-11 19:52:50|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|10
1613073180000|2021-02-11 19:53:00|1435.8|1435.3|1435.7|1435.2|1435.8|1435.3|1435.7|1435.2|5
1613073200000|2021-02-11 19:53:20|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|17
1613073210000|2021-02-11 19:53:30|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|42
1613073220000|2021-02-11 19:53:40|||||||||7
1613073240000|2021-02-11 19:54:00|1435.6|1435.1|1435.6|1435.1|1435.6|1435.1|1435.6|1435.1|22
1613073260000|2021-02-11 19:54:20|1435.7|1435.2|1435.8|1435.3|1435.8|1435.3|1435.7|1435.2|17
1613073270000|2021-02-11 19:54:30|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|37
1613073280000|2021-02-11 19:54:40|1436.1|1435.6|1436.2|1435.7|1436.2|1435.7|1436.1|1435.6|13
1613073290000|2021-02-11 19:54:50|||||||||14
1613073300000|2021-02-11 19:55:00|1436.3|1435.8|1436.2|1435.7|1436.3|1435.8|1436.2|1435.7|31
1613073310000|2021-02-11 19:55:10|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|23
1613073320000|2021-02-11 19:55:20|||||||||1
1613073330000|2021-02-11 19:55:30|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1
1613073340000|2021-02-11 19:55:40|1436.3|1435.8|1436.4|1435.9|1436.4|1435.9|1436.3|1435.8|7
1613073350000|2021-02-11 19:55:50|1436.3|1435.8|1436.4|1435.9|1436.4|1435.9|1436.3|1435.8|5
1613073360000|2021-02-11 19:56:00|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|2
1613073370000|2021-02-11 19:56:10|||||||||1
1613073380000|2021-02-11 19:56:20|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|9
1613073390000|2021-02-11 19:56:30|1436|1435.5|1435.9|1435.4|1436.1|1435.6|1435.9|1435.4|48
1613073400000|2021-02-11 19:56:40|||||||||2
1613073420000|2021-02-11 19:57:00|||||||||5
1613073430000|2021-02-11 19:57:10|1435.8|1435.3|1435.8|1435.3|1435.9|1435.4|1435.8|1435.3|41
1613073440000|2021-02-11 19:57:20|||||||||3
1613073460000|2021-02-11 19:57:40|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|21
1613073480000|2021-02-11 19:58:00|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|23
1613073490000|2021-02-11 19:58:10|1435.9|1435.4|1436|1435.5|1436|1435.5|1435.9|1435.4|4
1613073500000|2021-02-11 19:58:20|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|21
1613073510000|2021-02-11 19:58:30|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|0
1613073520000|2021-02-11 19:58:40|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|33
1613073530000|2021-02-11 19:58:50|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|3
1613073540000|2021-02-11 19:59:00|1436|1435.5|1436.2|1435.7|1436.2|1435.7|1436|1435.5|33
1613073550000|2021-02-11 19:59:10|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|13
1613073560000|2021-02-11 19:59:20|1436.4|1435.9|1436.5|1436|1436.5|1436|1436.2|1435.7|85
1613073570000|2021-02-11 19:59:30|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.5|1436|3
1613073580000|2021-02-11 19:59:40|||||||||5
1613073590000|2021-02-11 19:59:50|1436.5|1436|1436.4|1435.9|1436.5|1436|1436.4|1435.9|17
1613073600000|2021-02-11 20:00:00|||||||||2
1613073610000|2021-02-11 20:00:10|1436.5|1436|1436.4|1435.9|1436.6|1436.1|1436.4|1435.9|23
1613073620000|2021-02-11 20:00:20|1436.3|1435.8|1436.3|1435.8|1436.4|1435.9|1436.3|1435.8|12
1613073630000|2021-02-11 20:00:30|1436.2|1435.7|1436|1435.5|1436.2|1435.7|1436|1435.5|15
1613073640000|2021-02-11 20:00:40|1436.1|1435.6|1435.9|1435.4|1436.1|1435.6|1435.9|1435.4|11
1613073650000|2021-02-11 20:00:50|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|2
1613073660000|2021-02-11 20:01:00|1436.1|1435.6|1436.3|1435.8|1436.3|1435.8|1436.1|1435.6|23
1613073670000|2021-02-11 20:01:10|||||||||1
1613073680000|2021-02-11 20:01:20|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1
1613073690000|2021-02-11 20:01:30|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|4
1613073700000|2021-02-11 20:01:40|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|16
1613073720000|2021-02-11 20:02:00|1436.3|1435.8|1436.4|1435.9|1436.4|1435.9|1436.3|1435.8|4
1613073730000|2021-02-11 20:02:10|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|23
1613073740000|2021-02-11 20:02:20|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|7
1613073750000|2021-02-11 20:02:30|1436.3|1435.8|1436.4|1435.9|1436.4|1435.9|1436.3|1435.8|4
1613073760000|2021-02-11 20:02:40|||||||||20
1613073770000|2021-02-11 20:02:50|||||||||1
1613073780000|2021-02-11 20:03:00|||||||||4
1613073790000|2021-02-11 20:03:10|1436.3|1435.8|1436.5|1436|1436.5|1436|1436.3|1435.8|24
1613073800000|2021-02-11 20:03:20|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|9
1613073810000|2021-02-11 20:03:30|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|4
1613073820000|2021-02-11 20:03:40|||||||||3
1613073830000|2021-02-11 20:03:50|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|2
1613073850000|2021-02-11 20:04:10|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|6
1613073860000|2021-02-11 20:04:20|||||||||2
1613073870000|2021-02-11 20:04:30|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|29
1613073880000|2021-02-11 20:04:40|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|2
1613073900000|2021-02-11 20:05:00|1436.5|1436|1436.5|1436|1436.5|1436|1436.3|1435.8|11
1613073910000|2021-02-11 20:05:10|1436.4|1435.9|1436.5|1436|1436.5|1436|1436.4|1435.9|34
1613073920000|2021-02-11 20:05:20|1436.4|1435.9|1436.5|1436|1436.5|1436|1436.4|1435.9|10
1613073930000|2021-02-11 20:05:30|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|13
1613073940000|2021-02-11 20:05:40|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|5
1613073950000|2021-02-11 20:05:50|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|30
1613073960000|2021-02-11 20:06:00|1436.5|1436|1436.6|1436.1|1436.6|1436.1|1436.5|1436|4
1613073970000|2021-02-11 20:06:10|||||||||1
1613073980000|2021-02-11 20:06:20|1436.7|1436.2|1436.8|1436.3|1436.8|1436.3|1436.7|1436.2|17
1613073990000|2021-02-11 20:06:30|||||||||3
1613074010000|2021-02-11 20:06:50|||||||||1
1613074020000|2021-02-11 20:07:00|||||||||10
1613074030000|2021-02-11 20:07:10|1436.9|1436.4|1437|1436.5|1437|1436.5|1436.9|1436.4|60
1613074040000|2021-02-11 20:07:20|1436.9|1436.4|1436.8|1436.3|1436.9|1436.4|1436.8|1436.3|43
1613074050000|2021-02-11 20:07:30|1436.9|1436.4|1437|1436.5|1437|1436.5|1436.9|1436.4|7
1613074060000|2021-02-11 20:07:40|||||||||7
1613074070000|2021-02-11 20:07:50|||||||||5
1613074080000|2021-02-11 20:08:00|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|7
1613074090000|2021-02-11 20:08:10|1437|1436.5|1436.9|1436.4|1437|1436.5|1436.9|1436.4|33
1613074110000|2021-02-11 20:08:30|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|11
1613074120000|2021-02-11 20:08:40|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|19
1613074130000|2021-02-11 20:08:50|||||||||5
1613074140000|2021-02-11 20:09:00|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|13
1613074150000|2021-02-11 20:09:10|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|5
1613074160000|2021-02-11 20:09:20|||||||||4
1613074180000|2021-02-11 20:09:40|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|10
1613074190000|2021-02-11 20:09:50|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|16
1613074200000|2021-02-11 20:10:00|1436.8|1436.3|1436.7|1436.2|1436.9|1436.4|1436.7|1436.2|33
1613074210000|2021-02-11 20:10:10|1436.6|1436.1|1436.7|1436.2|1436.7|1436.2|1436.6|1436.1|8
1613074220000|2021-02-11 20:10:20|1436.6|1436.1|1436.5|1436|1436.6|1436.1|1436.4|1435.9|77
1613074230000|2021-02-11 20:10:30|1436.4|1435.9|1436.5|1436|1436.5|1436|1436.4|1435.9|55
1613074240000|2021-02-11 20:10:40|1436.6|1436.1|1436.7|1436.2|1436.7|1436.2|1436.6|1436.1|6
1613074250000|2021-02-11 20:10:50|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|9
1613074260000|2021-02-11 20:11:00|1436.5|1436|1436.6|1436.1|1436.6|1436.1|1436.5|1436|110
1613074270000|2021-02-11 20:11:10|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|10
1613074280000|2021-02-11 20:11:20|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|2
1613074290000|2021-02-11 20:11:30|1436.7|1436.2|1436.8|1436.3|1436.9|1436.4|1436.7|1436.2|56
1613074320000|2021-02-11 20:12:00|1436.7|1436.2|1437|1436.5|1437|1436.5|1436.7|1436.2|58
1613074330000|2021-02-11 20:12:10|1437.1|1436.6|1437|1436.5|1437.1|1436.6|1437|1436.5|15
1613074340000|2021-02-11 20:12:20|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|11
1613074350000|2021-02-11 20:12:30|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|12
1613074360000|2021-02-11 20:12:40|||||||||8
1613074370000|2021-02-11 20:12:50|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|6
1613074380000|2021-02-11 20:13:00|||||||||4
1613074390000|2021-02-11 20:13:10|1437|1436.5|1436.9|1436.4|1437|1436.5|1436.9|1436.4|27
1613074410000|2021-02-11 20:13:30|1436.8|1436.3|1436.7|1436.2|1436.8|1436.3|1436.7|1436.2|30
1613074430000|2021-02-11 20:13:50|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|13
1613074440000|2021-02-11 20:14:00|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|15
1613074470000|2021-02-11 20:14:30|||||||||14
1613074490000|2021-02-11 20:14:50|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|11
1613074510000|2021-02-11 20:15:10|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|15
1613074520000|2021-02-11 20:15:20|||||||||1
1613074540000|2021-02-11 20:15:40|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|12
1613074550000|2021-02-11 20:15:50|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|14
1613074570000|2021-02-11 20:16:10|||||||||22
1613074590000|2021-02-11 20:16:30|||||||||12
1613074600000|2021-02-11 20:16:40|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|11
1613074610000|2021-02-11 20:16:50|1436.1|1435.6|1435.9|1435.4|1436.1|1435.6|1435.9|1435.4|12
1613074620000|2021-02-11 20:17:00|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|2
1613074630000|2021-02-11 20:17:10|1435.9|1435.4|1435.8|1435.3|1435.9|1435.4|1435.8|1435.3|28
1613074640000|2021-02-11 20:17:20|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|9
1613074650000|2021-02-11 20:17:30|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|4
1613074670000|2021-02-11 20:17:50|||||||||6
1613074680000|2021-02-11 20:18:00|||||||||17
1613074690000|2021-02-11 20:18:10|1435.9|1435.4|1436|1435.5|1436|1435.5|1435.9|1435.4|32
1613074700000|2021-02-11 20:18:20|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|2
1613074720000|2021-02-11 20:18:40|1436|1435.5|1435.9|1435.4|1436|1435.5|1435.9|1435.4|24
1613074730000|2021-02-11 20:18:50|||||||||1
1613074750000|2021-02-11 20:19:10|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|10
1613074760000|2021-02-11 20:19:20|||||||||3
1613074770000|2021-02-11 20:19:30|1435.9|1435.4|1435.7|1435.2|1435.9|1435.4|1435.7|1435.2|29
1613074780000|2021-02-11 20:19:40|1435.6|1435.1|1435.6|1435.1|1435.6|1435.1|1435.6|1435.1|7
1613074790000|2021-02-11 20:19:50|1435.5|1435|1435.5|1435|1435.5|1435|1435.5|1435|10
1613074800000|2021-02-11 20:20:00|1435.6|1435.1|1435.6|1435.1|1435.6|1435.1|1435.6|1435.1|30
1613074810000|2021-02-11 20:20:10|1435.7|1435.2|1435.8|1435.3|1435.8|1435.3|1435.7|1435.2|13
1613074820000|2021-02-11 20:20:20|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|7
1613074830000|2021-02-11 20:20:30|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|6
1613074840000|2021-02-11 20:20:40|1436|1435.5|1436.1|1435.6|1436.1|1435.6|1436|1435.5|22
1613074850000|2021-02-11 20:20:50|1436.2|1435.7|1436.1|1435.6|1436.2|1435.7|1436.1|1435.6|15
1613074860000|2021-02-11 20:21:00|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|36
1613074870000|2021-02-11 20:21:10|1436.1|1435.6|1436.2|1435.7|1436.2|1435.7|1436.1|1435.6|15
1613074880000|2021-02-11 20:21:20|1436.3|1435.8|1436.4|1435.9|1436.4|1435.9|1436.3|1435.8|12
1613074890000|2021-02-11 20:21:30|1436.3|1435.8|1436.4|1435.9|1436.5|1436|1436.3|1435.8|21
1613074910000|2021-02-11 20:21:50|||||||||15
1613074920000|2021-02-11 20:22:00|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|12
1613074930000|2021-02-11 20:22:10|1436.7|1436.2|1436.6|1436.1|1436.7|1436.2|1436.6|1436.1|12
1613074940000|2021-02-11 20:22:20|||||||||8
1613074950000|2021-02-11 20:22:30|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|6
1613074960000|2021-02-11 20:22:40|1436.4|1435.9|1436.5|1436|1436.5|1436|1436.4|1435.9|25
1613074970000|2021-02-11 20:22:50|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|21
1613074980000|2021-02-11 20:23:00|1436.7|1436.2|1436.7|1436.2|1436.9|1436.4|1436.7|1436.2|133
1613074990000|2021-02-11 20:23:10|1436.8|1436.3|1436.9|1436.4|1436.9|1436.4|1436.8|1436.3|18
1613075000000|2021-02-11 20:23:20|1437|1436.5|1436.9|1436.4|1437|1436.5|1436.9|1436.4|17
1613075010000|2021-02-11 20:23:30|1436.8|1436.3|1436.6|1436.1|1436.8|1436.3|1436.6|1436.1|38
1613075030000|2021-02-11 20:23:50|1436.8|1436.3|1436.8|1436.3|1436.9|1436.4|1436.8|1436.3|19
1613075040000|2021-02-11 20:24:00|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|8
1613075050000|2021-02-11 20:24:10|1436.8|1436.3|1436.7|1436.2|1436.8|1436.3|1436.7|1436.2|23
1613075060000|2021-02-11 20:24:20|||||||||3
1613075070000|2021-02-11 20:24:30|1436.8|1436.3|1436.7|1436.2|1436.8|1436.3|1436.7|1436.2|27
1613075080000|2021-02-11 20:24:40|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|4
1613075090000|2021-02-11 20:24:50|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|25
1613075100000|2021-02-11 20:25:00|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|8
1613075110000|2021-02-11 20:25:10|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1
1613075120000|2021-02-11 20:25:20|1436.7|1436.2|1436.8|1436.3|1436.8|1436.3|1436.7|1436.2|55
1613075130000|2021-02-11 20:25:30|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|4
1613075140000|2021-02-11 20:25:40|||||||||1
1613075150000|2021-02-11 20:25:50|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|2
1613075160000|2021-02-11 20:26:00|1436.7|1436.2|1436.6|1436.1|1436.7|1436.2|1436.6|1436.1|16
1613075170000|2021-02-11 20:26:10|||||||||1
1613075190000|2021-02-11 20:26:30|1436.5|1436|1436.6|1436.1|1436.6|1436.1|1436.5|1436|37
1613075200000|2021-02-11 20:26:40|||||||||3
1613075210000|2021-02-11 20:26:50|||||||||2
1613075230000|2021-02-11 20:27:10|1436.7|1436.2|1436.5|1436|1436.7|1436.2|1436.5|1436|31
1613075260000|2021-02-11 20:27:40|||||||||19
1613075270000|2021-02-11 20:27:50|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|38
1613075280000|2021-02-11 20:28:00|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|9
1613075290000|2021-02-11 20:28:10|||||||||4
1613075300000|2021-02-11 20:28:20|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|22
1613075310000|2021-02-11 20:28:30|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.2|1435.7|44
1613075330000|2021-02-11 20:28:50|||||||||2
1613075340000|2021-02-11 20:29:00|1436.2|1435.7|1436.3|1435.8|1436.3|1435.8|1436.2|1435.7|5
1613075350000|2021-02-11 20:29:10|1436.4|1435.9|1436.4|1435.9|1436.5|1436|1436.4|1435.9|29
1613075360000|2021-02-11 20:29:20|||||||||21
1613075370000|2021-02-11 20:29:30|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|2
1613075380000|2021-02-11 20:29:40|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|5
1613075390000|2021-02-11 20:29:50|1436.3|1435.8|1436.4|1435.9|1436.4|1435.9|1436.3|1435.8|28
1613075400000|2021-02-11 20:30:00|1436.5|1436|1436.7|1436.2|1436.7|1436.2|1436.5|1436|16
1613075410000|2021-02-11 20:30:10|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|3
1613075420000|2021-02-11 20:30:20|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|6
1613075430000|2021-02-11 20:30:30|1436.9|1436.4|1437|1436.5|1437|1436.5|1436.9|1436.4|24
1613075440000|2021-02-11 20:30:40|1436.9|1436.4|1436.8|1436.3|1436.9|1436.4|1436.8|1436.3|15
1613075450000|2021-02-11 20:30:50|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|10
1613075460000|2021-02-11 20:31:00|1436.8|1436.3|1436.9|1436.4|1436.9|1436.4|1436.8|1436.3|4
1613075470000|2021-02-11 20:31:10|1437|1436.5|1436.9|1436.4|1437|1436.5|1436.9|1436.4|3
1613075480000|2021-02-11 20:31:20|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|10
1613075490000|2021-02-11 20:31:30|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|11
1613075500000|2021-02-11 20:31:40|1436.6|1436.1|1436.7|1436.2|1436.7|1436.2|1436.5|1436|43
1613075510000|2021-02-11 20:31:50|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|6
1613075520000|2021-02-11 20:32:00|1436.7|1436.2|1436.8|1436.3|1436.8|1436.3|1436.7|1436.2|8
1613075530000|2021-02-11 20:32:10|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|19
1613075540000|2021-02-11 20:32:20|1436.8|1436.3|1436.7|1436.2|1436.9|1436.4|1436.7|1436.2|14
1613075550000|2021-02-11 20:32:30|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|23
1613075560000|2021-02-11 20:32:40|1436.4|1435.9|1436.5|1436|1436.5|1436|1436.4|1435.9|3
1613075570000|2021-02-11 20:32:50|||||||||5
1613075580000|2021-02-11 20:33:00|||||||||2
1613075630000|2021-02-11 20:33:50|||||||||3
1613075640000|2021-02-11 20:34:00|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1
1613075650000|2021-02-11 20:34:10|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|2
1613075660000|2021-02-11 20:34:20|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|52
1613075670000|2021-02-11 20:34:30|||||||||13
1613075680000|2021-02-11 20:34:40|||||||||6
1613075700000|2021-02-11 20:35:00|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|13
1613075710000|2021-02-11 20:35:10|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|5
1613075730000|2021-02-11 20:35:30|||||||||1
1613075760000|2021-02-11 20:36:00|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|4
1613075770000|2021-02-11 20:36:10|||||||||2
1613075780000|2021-02-11 20:36:20|||||||||2
1613075810000|2021-02-11 20:36:50|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|1
1613075820000|2021-02-11 20:37:00|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|3
1613075830000|2021-02-11 20:37:10|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|4
1613075840000|2021-02-11 20:37:20|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|7
1613075850000|2021-02-11 20:37:30|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|3
1613075870000|2021-02-11 20:37:50|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|9
1613075880000|2021-02-11 20:38:00|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|5
1613075890000|2021-02-11 20:38:10|||||||||1
1613075900000|2021-02-11 20:38:20|||||||||6
1613075910000|2021-02-11 20:38:30|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|2
1613075930000|2021-02-11 20:38:50|||||||||2
1613075940000|2021-02-11 20:39:00|||||||||5
1613075950000|2021-02-11 20:39:10|1436.3|1435.8|1436.3|1435.8|1436.4|1435.9|1436.3|1435.8|14
1613075960000|2021-02-11 20:39:20|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|4
1613075970000|2021-02-11 20:39:30|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|5
1613075980000|2021-02-11 20:39:40|1436.1|1435.6|1436|1435.5|1436.1|1435.6|1436|1435.5|7
1613076000000|2021-02-11 20:40:00|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436|1435.5|6
1613076010000|2021-02-11 20:40:10|1436.2|1435.7|1436.3|1435.8|1436.3|1435.8|1436.2|1435.7|91
1613076020000|2021-02-11 20:40:20|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|10
1613076040000|2021-02-11 20:40:40|||||||||10
1613076050000|2021-02-11 20:40:50|||||||||1
1613076060000|2021-02-11 20:41:00|1436.3|1435.8|1436.4|1435.9|1436.4|1435.9|1436.3|1435.8|2
1613076070000|2021-02-11 20:41:10|1436.3|1435.8|1436.4|1435.9|1436.4|1435.9|1436.3|1435.8|4
1613076080000|2021-02-11 20:41:20|1436.5|1436|1436.5|1436|1436.6|1436.1|1436.4|1435.9|28
1613076090000|2021-02-11 20:41:30|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1
1613076100000|2021-02-11 20:41:40|||||||||2
1613076110000|2021-02-11 20:41:50|1436.3|1435.8|1436.2|1435.7|1436.3|1435.8|1436.2|1435.7|8
1613076120000|2021-02-11 20:42:00|1436.3|1435.8|1436.3|1435.8|1436.4|1435.9|1436.3|1435.8|4
1613076140000|2021-02-11 20:42:20|1436.2|1435.7|1436.1|1435.6|1436.2|1435.7|1436.1|1435.6|8
1613076150000|2021-02-11 20:42:30|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|3
1613076160000|2021-02-11 20:42:40|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|3
1613076170000|2021-02-11 20:42:50|||||||||2
1613076180000|2021-02-11 20:43:00|1436|1435.5|1435.9|1435.4|1436|1435.5|1435.9|1435.4|6
1613076190000|2021-02-11 20:43:10|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|7
1613076200000|2021-02-11 20:43:20|||||||||5
1613076220000|2021-02-11 20:43:40|1436.1|1435.6|1436.2|1435.7|1436.2|1435.7|1436.1|1435.6|3
1613076230000|2021-02-11 20:43:50|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|3
1613076240000|2021-02-11 20:44:00|1436|1435.5|1435.9|1435.4|1436|1435.5|1435.9|1435.4|6
1613076250000|2021-02-11 20:44:10|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|2
1613076260000|2021-02-11 20:44:20|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|3
1613076270000|2021-02-11 20:44:30|1436.2|1435.7|1436.2|1435.7|1436.3|1435.8|1436.2|1435.7|41
1613076280000|2021-02-11 20:44:40|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|2
1613076290000|2021-02-11 20:44:50|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|4
1613076300000|2021-02-11 20:45:00|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|24
1613076310000|2021-02-11 20:45:10|||||||||39
1613076320000|2021-02-11 20:45:20|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|2
1613076330000|2021-02-11 20:45:30|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|3
1613076340000|2021-02-11 20:45:40|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1
1613076350000|2021-02-11 20:45:50|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|28
1613076360000|2021-02-11 20:46:00|1436.4|1435.9|1436.5|1436|1436.5|1436|1436.4|1435.9|5
1613076370000|2021-02-11 20:46:10|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|16
1613076380000|2021-02-11 20:46:20|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|8
1613076390000|2021-02-11 20:46:30|||||||||8
1613076400000|2021-02-11 20:46:40|1436.4|1435.9|1436.1|1435.6|1436.4|1435.9|1436.1|1435.6|17
1613076410000|2021-02-11 20:46:50|1436.2|1435.7|1436.3|1435.8|1436.3|1435.8|1436.1|1435.6|23
1613076420000|2021-02-11 20:47:00|1436.2|1435.7|1436.2|1435.7|1436.3|1435.8|1436.2|1435.7|13
1613076430000|2021-02-11 20:47:10|1436.1|1435.6|1436|1435.5|1436.1|1435.6|1436|1435.5|15
1613076440000|2021-02-11 20:47:20|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|29
1613076450000|2021-02-11 20:47:30|1436|1435.5|1435.9|1435.4|1436|1435.5|1435.9|1435.4|8
1613076460000|2021-02-11 20:47:40|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|6
1613076470000|2021-02-11 20:47:50|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|27
1613076480000|2021-02-11 20:48:00|1436.2|1435.7|1436.3|1435.8|1436.3|1435.8|1436.2|1435.7|26
1613076490000|2021-02-11 20:48:10|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|2
1613076500000|2021-02-11 20:48:20|1436.6|1436.1|1436.7|1436.2|1436.7|1436.2|1436.6|1436.1|12
1613076510000|2021-02-11 20:48:30|||||||||26
1613076520000|2021-02-11 20:48:40|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|9
1613076530000|2021-02-11 20:48:50|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|25
1613076540000|2021-02-11 20:49:00|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|12
1613076550000|2021-02-11 20:49:10|1436.8|1436.3|1436.7|1436.2|1436.8|1436.3|1436.7|1436.2|10
1613076560000|2021-02-11 20:49:20|1436.6|1436.1|1436.9|1436.4|1436.9|1436.4|1436.5|1436|128
1613076570000|2021-02-11 20:49:30|1436.8|1436.3|1436.9|1436.4|1436.9|1436.4|1436.8|1436.3|20
1613076580000|2021-02-11 20:49:40|1436.8|1436.3|1436.7|1436.2|1436.8|1436.3|1436.7|1436.2|2
1613076590000|2021-02-11 20:49:50|||||||||17
1613076600000|2021-02-11 20:50:00|1436.6|1436.1|1436.4|1435.9|1436.7|1436.2|1436.3|1435.8|60
1613076610000|2021-02-11 20:50:10|1436.3|1435.8|1436.4|1435.9|1436.4|1435.9|1436.3|1435.8|3
1613076620000|2021-02-11 20:50:20|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|2
1613076630000|2021-02-11 20:50:30|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|4
1613076640000|2021-02-11 20:50:40|1436.1|1435.6|1436|1435.5|1436.1|1435.6|1436|1435.5|11
1613076650000|2021-02-11 20:50:50|1435.9|1435.4|1436|1435.5|1436|1435.5|1435.9|1435.4|3
1613076670000|2021-02-11 20:51:10|1436.1|1435.6|1436.2|1435.7|1436.2|1435.7|1436.1|1435.6|10
1613076680000|2021-02-11 20:51:20|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|4
1613076690000|2021-02-11 20:51:30|1436|1435.5|1436.1|1435.6|1436.1|1435.6|1436|1435.5|14
1613076700000|2021-02-11 20:51:40|||||||||1
1613076710000|2021-02-11 20:51:50|||||||||2
1613076720000|2021-02-11 20:52:00|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|33
1613076730000|2021-02-11 20:52:10|1435.9|1435.4|1436|1435.5|1436|1435.5|1435.9|1435.4|6
1613076740000|2021-02-11 20:52:20|||||||||3
1613076750000|2021-02-11 20:52:30|||||||||23
1613076760000|2021-02-11 20:52:40|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|4
1613076770000|2021-02-11 20:52:50|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|3
1613076780000|2021-02-11 20:53:00|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|7
1613076790000|2021-02-11 20:53:10|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.1|1435.6|12
1613076800000|2021-02-11 20:53:20|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|34
1613076810000|2021-02-11 20:53:30|1436.2|1435.7|1436.4|1435.9|1436.4|1435.9|1436.2|1435.7|7
1613076820000|2021-02-11 20:53:40|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|5
1613076830000|2021-02-11 20:53:50|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|2
1613076840000|2021-02-11 20:54:00|1436.5|1436|1436.6|1436.1|1436.7|1436.2|1436.5|1436|68
1613076850000|2021-02-11 20:54:10|1436.7|1436.2|1436.8|1436.3|1436.8|1436.3|1436.7|1436.2|5
1613076860000|2021-02-11 20:54:20|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|14
1613076870000|2021-02-11 20:54:30|||||||||1
1613076880000|2021-02-11 20:54:40|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|8
1613076890000|2021-02-11 20:54:50|||||||||5
1613076900000|2021-02-11 20:55:00|1436.7|1436.2|1436.8|1436.3|1436.8|1436.3|1436.7|1436.2|8
1613076910000|2021-02-11 20:55:10|||||||||6
1613076920000|2021-02-11 20:55:20|||||||||11
1613076930000|2021-02-11 20:55:30|1436.7|1436.2|1436.6|1436.1|1436.7|1436.2|1436.6|1436.1|12
1613076940000|2021-02-11 20:55:40|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|7
1613076950000|2021-02-11 20:55:50|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|3
1613076960000|2021-02-11 20:56:00|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|36
1613076970000|2021-02-11 20:56:10|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.1|1435.6|75
1613076980000|2021-02-11 20:56:20|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|84
1613076990000|2021-02-11 20:56:30|1436.2|1435.7|1436.5|1436|1436.5|1436|1436.2|1435.7|191
1613077000000|2021-02-11 20:56:40|1436.6|1436.1|1436.6|1436.1|1436.7|1436.2|1436.6|1436.1|42
1613077010000|2021-02-11 20:56:50|1436.5|1436|1436.6|1436.1|1436.6|1436.1|1436.5|1436|45
1613077020000|2021-02-11 20:57:00|1436.5|1436|1436.3|1435.8|1436.5|1436|1436.3|1435.8|33
1613077030000|2021-02-11 20:57:10|1436.4|1435.9|1436.6|1436.1|1436.6|1436.1|1436.3|1435.8|131
1613077040000|2021-02-11 20:57:20|||||||||36
1613077050000|2021-02-11 20:57:30|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|41
1613077060000|2021-02-11 20:57:40|1436.4|1435.9|1436.1|1435.6|1436.4|1435.9|1436.1|1435.6|100
1613077070000|2021-02-11 20:57:50|1435.9|1435.4|1435.9|1435.4|1436|1435.5|1435.9|1435.4|225
1613077080000|2021-02-11 20:58:00|1436|1435.5|1436.4|1435.9|1436.5|1436|1435.9|1435.4|252
1613077090000|2021-02-11 20:58:10|1436.3|1435.8|1436.1|1435.6|1436.3|1435.8|1436.1|1435.6|82
1613077100000|2021-02-11 20:58:20|1436|1435.5|1436.1|1435.6|1436.2|1435.7|1436|1435.5|60
1613077110000|2021-02-11 20:58:30|1436.2|1435.7|1436.1|1435.6|1436.2|1435.7|1436|1435.5|8
1613077120000|2021-02-11 20:58:40|1436|1435.5|1436|1435.5|1436|1435.5|1435.9|1435.4|94
1613077130000|2021-02-11 20:58:50|1435.9|1435.4|1436.1|1435.6|1436.1|1435.6|1435.8|1435.3|171
1613077140000|2021-02-11 20:59:00|1436.2|1435.7|1436.1|1435.6|1436.2|1435.7|1436.1|1435.6|267
1613077150000|2021-02-11 20:59:10|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.1|1435.6|302
1613077160000|2021-02-11 20:59:20|1436.1|1435.6|1436|1435.5|1436.1|1435.6|1436|1435.5|467
1613077170000|2021-02-11 20:59:30|1435.9|1435.4|1436.2|1435.7|1436.4|1435.9|1435.9|1435.4|378
1613077180000|2021-02-11 20:59:40|1436.3|1435.8|1436.5|1436|1436.6|1436.1|1436.2|1435.7|538
1613077190000|2021-02-11 20:59:50|1436.6|1436.1|1436.7|1436.2|1437.1|1436.6|1436.3|1435.8|1484
1613077200000|2021-02-11 21:00:00|1437|1436|1436.8|1435.8|1437|1436|1436.4|1435.4|418
1613077210000|2021-02-11 21:00:10|1436.7|1435.7|1436.6|1435.6|1436.7|1435.7|1436.6|1435.6|11
1613077220000|2021-02-11 21:00:20|1436.5|1435.5|1436.3|1435.3|1436.5|1435.5|1436.2|1435.2|32
1613077230000|2021-02-11 21:00:30|1436.4|1435.4|1436.9|1435.9|1437|1436|1436.4|1435.4|136
1613077240000|2021-02-11 21:00:40|||||||||10
1613077250000|2021-02-11 21:00:50|1436.8|1435.8|1436.7|1435.7|1436.9|1435.9|1436.6|1435.6|13
1613077260000|2021-02-11 21:01:00|1436.5|1435.5|1436.3|1435.3|1436.5|1435.5|1436.3|1435.3|5
1613077270000|2021-02-11 21:01:10|||||||||1
1613077300000|2021-02-11 21:01:40|||||||||1
1613077310000|2021-02-11 21:01:50|1436.4|1435.4|1436.6|1435.6|1436.6|1435.6|1436.4|1435.4|30
1613077330000|2021-02-11 21:02:10|1436.5|1435.5|1436.4|1435.4|1436.5|1435.5|1436.4|1435.4|4
1613077350000|2021-02-11 21:02:30|||||||||4
1613077370000|2021-02-11 21:02:50|1436.5|1435.5|1436.5|1435.5|1436.5|1435.5|1436.5|1435.5|1
1613077380000|2021-02-11 21:03:00|||||||||1
1613077390000|2021-02-11 21:03:10|||||||||3
1613077400000|2021-02-11 21:03:20|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|2
1613077410000|2021-02-11 21:03:30|||||||||3
1613077420000|2021-02-11 21:03:40|1436.5|1435.5|1436.3|1435.3|1436.5|1435.5|1436.3|1435.3|6
1613077430000|2021-02-11 21:03:50|||||||||1
1613077450000|2021-02-11 21:04:10|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1
1613077460000|2021-02-11 21:04:20|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|3
1613077470000|2021-02-11 21:04:30|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|4
1613077480000|2021-02-11 21:04:40|1436|1435|1435.8|1434.8|1436.1|1435.1|1435.8|1434.8|50
1613077490000|2021-02-11 21:04:50|1435.7|1434.7|1435.9|1434.9|1435.9|1434.9|1435.6|1434.6|19
1613077500000|2021-02-11 21:05:00|1436.1|1435.1|1435.9|1434.9|1436.1|1435.1|1435.9|1434.9|26
1613077530000|2021-02-11 21:05:30|1435.8|1434.8|1435.8|1434.8|1435.8|1434.8|1435.8|1434.8|9
1613077540000|2021-02-11 21:05:40|1436|1435|1436.1|1435.1|1436.1|1435.1|1436|1435|6
1613077560000|2021-02-11 21:06:00|1436.2|1435.2|1436.1|1435.1|1436.2|1435.2|1436.1|1435.1|9
1613077570000|2021-02-11 21:06:10|1436|1435|1435.7|1434.7|1436|1435|1435.7|1434.7|11
1613077580000|2021-02-11 21:06:20|1435.8|1434.8|1435.8|1434.8|1435.8|1434.8|1435.8|1434.8|18
1613077600000|2021-02-11 21:06:40|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|1435.5|1434.5|14
1613077610000|2021-02-11 21:06:50|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|16
1613077630000|2021-02-11 21:07:10|||||||||10
1613077640000|2021-02-11 21:07:20|||||||||1
1613077680000|2021-02-11 21:08:00|||||||||1
1613077700000|2021-02-11 21:08:20|1435.7|1434.7|1435.8|1434.8|1435.8|1434.8|1435.7|1434.7|4
1613077710000|2021-02-11 21:08:30|1435.7|1434.7|1435.8|1434.8|1435.8|1434.8|1435.7|1434.7|2
1613077720000|2021-02-11 21:08:40|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|2
1613077730000|2021-02-11 21:08:50|1436.1|1435.1|1436.1|1435.1|1436.1|1435.1|1436.1|1435.1|1
1613077750000|2021-02-11 21:09:10|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|7
1613077760000|2021-02-11 21:09:20|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1
1613077780000|2021-02-11 21:09:40|1436|1435|1436|1435|1436|1435|1436|1435|1
1613077800000|2021-02-11 21:10:00|1436.1|1435.1|1436.1|1435.1|1436.1|1435.1|1436.1|1435.1|1
1613077810000|2021-02-11 21:10:10|1436.3|1435.3|1436.4|1435.4|1436.4|1435.4|1436.3|1435.3|5
1613077820000|2021-02-11 21:10:20|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|1
1613077830000|2021-02-11 21:10:30|||||||||3
1613077850000|2021-02-11 21:10:50|||||||||2
1613078000000|2021-02-11 21:13:20|1436.5|1435.5|1436.5|1435.5|1436.5|1435.5|1436.5|1435.5|4
1613078030000|2021-02-11 21:13:50|1436.6|1435.6|1436.6|1435.6|1436.6|1435.6|1436.6|1435.6|0
1613078040000|2021-02-11 21:14:00|||||||||1
1613078050000|2021-02-11 21:14:10|1436.5|1435.5|1436.5|1435.5|1436.5|1435.5|1436.5|1435.5|1
1613078060000|2021-02-11 21:14:20|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1
1613078070000|2021-02-11 21:14:30|1436.7|1435.7|1436.6|1435.6|1436.7|1435.7|1436.6|1435.6|6
1613078080000|2021-02-11 21:14:40|1436.9|1435.9|1437|1436|1437|1436|1436.6|1435.6|8
1613078090000|2021-02-11 21:14:50|1436.7|1435.7|1436.9|1435.9|1437|1436|1436.7|1435.7|41
1613078100000|2021-02-11 21:15:00|||||||||1
1613078190000|2021-02-11 21:16:30|1437.4|1436.4|1437.5|1436.5|1437.5|1436.5|1437.4|1436.4|2
1613078300000|2021-02-11 21:18:20|1436.9|1435.9|1436.9|1435.9|1436.9|1435.9|1436.9|1435.9|4
1613078940000|2021-02-11 21:29:00|1437.6|1436.6|1437.4|1436.4|1437.6|1436.6|1437.4|1436.4|3
1613078950000|2021-02-11 21:29:10|1437.6|1436.6|1437.6|1436.6|1437.6|1436.6|1437.6|1436.6|12
1613078970000|2021-02-11 21:29:30|1437.4|1436.4|1437.2|1436.2|1437.4|1436.4|1437.2|1436.2|9
1613078990000|2021-02-11 21:29:50|1437.3|1436.3|1437.5|1436.5|1437.5|1436.5|1437.3|1436.3|9
1613079000000|2021-02-11 21:30:00|||||||||1
1613079010000|2021-02-11 21:30:10|1437.7|1436.7|1437.5|1436.5|1437.7|1436.7|1437.5|1436.5|5
1613079020000|2021-02-11 21:30:20|1437.4|1436.4|1437.4|1436.4|1437.4|1436.4|1437.4|1436.4|3
1613080290000|2021-02-11 21:51:30|1436.9|1435.9|1436.9|1435.9|1436.9|1435.9|1436.9|1435.9|3
1613080770000|2021-02-11 21:59:30|1437.4|1436.4|1437.8|1436.8|1437.8|1436.8|1437.4|1436.4|31
1613084400000|2021-02-11 23:00:00|1438.3|1436.3|1438.2|1436.2|1438.6|1436.6|1438.2|1436.2|0
1613084410000|2021-02-11 23:00:10|1438.1|1436.1|1438.1|1436.1|1438.1|1436.1|1438|1436|0
1613084420000|2021-02-11 23:00:20|1438|1436|1438|1436|1438.1|1436.1|1438|1436|0
1613084430000|2021-02-11 23:00:30|1438.1|1436.1|1438.1|1436.1|1438.1|1436.1|1438.1|1436.1|0
1613084440000|2021-02-11 23:00:40|1438|1436|1438|1436|1438.1|1436.1|1438|1436|0
1613084450000|2021-02-11 23:00:50|1437.9|1435.9|1437.7|1435.7|1437.9|1435.9|1437.6|1435.6|0
1613084460000|2021-02-11 23:01:00|1437.6|1435.6|1437.9|1435.9|1437.9|1435.9|1437.6|1435.6|0
1613084470000|2021-02-11 23:01:10|1438|1436|1438|1436|1438.1|1436.1|1438|1436|0
1613084480000|2021-02-11 23:01:20|1438.1|1436.1|1438.1|1436.1|1438.1|1436.1|1438.1|1436.1|0
1613084500000|2021-02-11 23:01:40|1438|1436|1438.1|1436.1|1438.1|1436.1|1438|1436|0
1613084530000|2021-02-11 23:02:10|1438.2|1436.2|1438.2|1436.2|1438.2|1436.2|1438.2|1436.2|0
1613084540000|2021-02-11 23:02:20|1438.1|1436.1|1438.1|1436.1|1438.1|1436.1|1438.1|1436.1|0
1613084560000|2021-02-11 23:02:40|1438.2|1436.2|1438.2|1436.2|1438.2|1436.2|1438.1|1436.1|0
1613084570000|2021-02-11 23:02:50|1438.1|1436.1|1438.1|1436.1|1438.1|1436.1|1438.1|1436.1|0
1613084580000|2021-02-11 23:03:00|1438.2|1436.2|1438.1|1436.1|1438.2|1436.2|1438.1|1436.1|0
1613084590000|2021-02-11 23:03:10|1437.9|1435.9|1437.9|1435.9|1437.9|1435.9|1437.9|1435.9|0
1613084600000|2021-02-11 23:03:20|1438|1436|1438|1436|1438|1436|1437.9|1435.9|0
1613084610000|2021-02-11 23:03:30|1438.1|1436.1|1438.1|1436.1|1438.1|1436.1|1438.1|1436.1|0
1613084630000|2021-02-11 23:03:50|1438|1436|1438|1436|1438|1436|1438|1436|0
1613084640000|2021-02-11 23:04:00|1438.1|1436.1|1438|1436|1438.1|1436.1|1438|1436|0
1613084650000|2021-02-11 23:04:10|1437.9|1435.9|1437.9|1435.9|1437.9|1435.9|1437.9|1435.9|0
1613084660000|2021-02-11 23:04:20|1437.8|1435.8|1437.8|1435.8|1437.9|1435.9|1437.8|1435.8|0
1613084670000|2021-02-11 23:04:30|1437.9|1435.9|1437.8|1435.8|1437.9|1435.9|1437.8|1435.8|0
1613084680000|2021-02-11 23:04:40|1437.9|1435.9|1437.9|1435.9|1437.9|1435.9|1437.9|1435.9|0
1613084690000|2021-02-11 23:04:50|1438|1436|1438|1436|1438.1|1436.1|1438|1436|0
1613084700000|2021-02-11 23:05:00|1438.1|1436.1|1438.1|1436.1|1438.1|1436.1|1438|1436|0
1613084710000|2021-02-11 23:05:10|1438|1436|1438.1|1436.1|1438.1|1436.1|1438|1436|0
1613084720000|2021-02-11 23:05:20|1438.2|1436.2|1438.1|1436.1|1438.2|1436.2|1438.1|1436.1|0
1613084730000|2021-02-11 23:05:30|1438.2|1436.2|1438.2|1436.2|1438.3|1436.3|1438.2|1436.2|0
1613084740000|2021-02-11 23:05:40|1438.3|1436.3|1438.1|1436.1|1438.3|1436.3|1438.1|1436.1|0
1613084760000|2021-02-11 23:06:00|1438.2|1436.2|1438.2|1436.2|1438.2|1436.2|1438.2|1436.2|0
1613084800000|2021-02-11 23:06:40|1438.3|1436.3|1438.3|1436.3|1438.3|1436.3|1438.2|1436.2|0
1613084810000|2021-02-11 23:06:50|1438.4|1436.4|1438.4|1436.4|1438.4|1436.4|1438.3|1436.3|0
1613084820000|2021-02-11 23:07:00|1438.3|1436.3|1438.5|1436.5|1438.5|1436.5|1438.3|1436.3|0
1613084830000|2021-02-11 23:07:10|1438.4|1436.4|1438.5|1436.5|1438.5|1436.5|1438.4|1436.4|0
1613084850000|2021-02-11 23:07:30|1438.6|1436.6|1438.6|1436.6|1438.6|1436.6|1438.6|1436.6|0
1613084860000|2021-02-11 23:07:40|1438.7|1436.7|1438.8|1436.8|1438.8|1436.8|1438.6|1436.6|0
1613084870000|2021-02-11 23:07:50|1438.7|1436.7|1438.7|1436.7|1438.7|1436.7|1438.7|1436.7|0
1613084890000|2021-02-11 23:08:10|1438.6|1436.6|1438.7|1436.7|1438.7|1436.7|1438.6|1436.6|0
1613084910000|2021-02-11 23:08:30|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|0
1613084950000|2021-02-11 23:09:10|1438.7|1436.7|1438.7|1436.7|1438.7|1436.7|1438.7|1436.7|0
1613084960000|2021-02-11 23:09:20|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|0
1613084970000|2021-02-11 23:09:30|1438.9|1436.9|1439|1437|1439|1437|1438.9|1436.9|0
1613084980000|2021-02-11 23:09:40|1438.8|1436.8|1438.8|1436.8|1438.9|1436.9|1438.7|1436.7|0
1613084990000|2021-02-11 23:09:50|1438.7|1436.7|1438.6|1436.6|1438.7|1436.7|1438.6|1436.6|0
1613085000000|2021-02-11 23:10:00|1438.7|1436.7|1438.7|1436.7|1438.8|1436.8|1438.7|1436.7|0
1613085010000|2021-02-11 23:10:10|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|0
1613085020000|2021-02-11 23:10:20|1438.9|1436.9|1438.8|1436.8|1438.9|1436.9|1438.8|1436.8|0
1613085030000|2021-02-11 23:10:30|1438.7|1436.7|1438.7|1436.7|1438.7|1436.7|1438.7|1436.7|0
1613085040000|2021-02-11 23:10:40|1438.6|1436.6|1438.8|1436.8|1438.8|1436.8|1438.6|1436.6|0
1613085060000|2021-02-11 23:11:00|1438.7|1436.7|1438.7|1436.7|1438.7|1436.7|1438.7|1436.7|0
1613085090000|2021-02-11 23:11:30|1438.6|1436.6|1438.4|1436.4|1438.6|1436.6|1438.3|1436.3|0
1613085100000|2021-02-11 23:11:40|1438.5|1436.5|1438.5|1436.5|1438.6|1436.6|1438.5|1436.5|0
1613085110000|2021-02-11 23:11:50|1438.4|1436.4|1438.4|1436.4|1438.4|1436.4|1438.4|1436.4|0
1613085120000|2021-02-11 23:12:00|1438.6|1436.6|1438.6|1436.6|1438.6|1436.6|1438.6|1436.6|0
1613085130000|2021-02-11 23:12:10|1438.5|1436.5|1438.6|1436.6|1438.6|1436.6|1438.5|1436.5|0
1613085140000|2021-02-11 23:12:20|1438.7|1436.7|1438.6|1436.6|1438.7|1436.7|1438.6|1436.6|0
1613085150000|2021-02-11 23:12:30|1438.7|1436.7|1438.7|1436.7|1438.7|1436.7|1438.7|1436.7|0
1613085160000|2021-02-11 23:12:40|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|0
1613085190000|2021-02-11 23:13:10|1438.7|1436.7|1438.7|1436.7|1438.7|1436.7|1438.7|1436.7|0
1613085200000|2021-02-11 23:13:20|1438.5|1436.5|1438.6|1436.6|1438.6|1436.6|1438.5|1436.5|0
1613085210000|2021-02-11 23:13:30|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1613085220000|2021-02-11 23:13:40|1438.6|1436.6|1438.6|1436.6|1438.6|1436.6|1438.6|1436.6|0
1613085230000|2021-02-11 23:13:50|1438.5|1436.5|1438.6|1436.6|1438.6|1436.6|1438.5|1436.5|0
1613085240000|2021-02-11 23:14:00|1438.7|1436.7|1438.7|1436.7|1438.9|1436.9|1438.7|1436.7|0
1613085250000|2021-02-11 23:14:10|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|0
1613085260000|2021-02-11 23:14:20|1438.9|1436.9|1439|1437|1439|1437|1438.9|1436.9|0
1613085270000|2021-02-11 23:14:30|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|0
1613085280000|2021-02-11 23:14:40|1438.8|1436.8|1439|1437|1439|1437|1438.8|1436.8|0
1613085300000|2021-02-11 23:15:00|1439.1|1437.1|1439.1|1437.1|1439.2|1437.2|1439.1|1437.1|0
1613085320000|2021-02-11 23:15:20|1439|1437|1439|1437|1439|1437|1439|1437|0
1613085330000|2021-02-11 23:15:30|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|0
1613085340000|2021-02-11 23:15:40|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|0
1613085380000|2021-02-11 23:16:20|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|0
1613085390000|2021-02-11 23:16:30|1439|1437|1439|1437|1439.1|1437.1|1439|1437|0
1613085400000|2021-02-11 23:16:40|1439.1|1437.1|1439.2|1437.2|1439.2|1437.2|1439.1|1437.1|0
1613085420000|2021-02-11 23:17:00|1439.1|1437.1|1439.1|1437.1|1439.2|1437.2|1439.1|1437.1|0
1613085430000|2021-02-11 23:17:10|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|0
1613085440000|2021-02-11 23:17:20|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|0
1613085480000|2021-02-11 23:18:00|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|0
1613085490000|2021-02-11 23:18:10|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|0
1613085500000|2021-02-11 23:18:20|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|0
1613085510000|2021-02-11 23:18:30|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|0
1613085560000|2021-02-11 23:19:20|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|0
1613085600000|2021-02-11 23:20:00|1439.3|1437.3|1439.2|1437.2|1439.3|1437.3|1439.2|1437.2|0
1613085620000|2021-02-11 23:20:20|1439.3|1437.3|1439.3|1437.3|1439.3|1437.3|1439.3|1437.3|0
1613085630000|2021-02-11 23:20:30|1439.4|1437.4|1439.3|1437.3|1439.4|1437.4|1439.3|1437.3|0
1613085650000|2021-02-11 23:20:50|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|0
1613085720000|2021-02-11 23:22:00|1439.3|1437.3|1439.3|1437.3|1439.3|1437.3|1439.3|1437.3|0
1613085730000|2021-02-11 23:22:10|1439.2|1437.2|1439.4|1437.4|1439.4|1437.4|1439.2|1437.2|0
1613085750000|2021-02-11 23:22:30|1439.3|1437.3|1439.3|1437.3|1439.3|1437.3|1439.3|1437.3|0
1613085770000|2021-02-11 23:22:50|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|0
1613085780000|2021-02-11 23:23:00|1439.3|1437.3|1439.3|1437.3|1439.3|1437.3|1439.3|1437.3|0
1613085790000|2021-02-11 23:23:10|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|0
1613085830000|2021-02-11 23:23:50|1439.3|1437.3|1439.3|1437.3|1439.3|1437.3|1439.3|1437.3|0
1613085860000|2021-02-11 23:24:20|1439.2|1437.2|1439.3|1437.3|1439.3|1437.3|1439.2|1437.2|0
1613085910000|2021-02-11 23:25:10|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|0
1613085970000|2021-02-11 23:26:10|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|0
1613086020000|2021-02-11 23:27:00|1439|1437|1439.1|1437.1|1439.1|1437.1|1439|1437|0
1613086040000|2021-02-11 23:27:20|1439|1437|1439.1|1437.1|1439.1|1437.1|1439|1437|0
1613086060000|2021-02-11 23:27:40|1439|1437|1439|1437|1439|1437|1439|1437|0
1613086080000|2021-02-11 23:28:00|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|0
1613086110000|2021-02-11 23:28:30|1439|1437|1439|1437|1439|1437|1439|1437|0
1613086130000|2021-02-11 23:28:50|1439.1|1437.1|1439|1437|1439.1|1437.1|1439|1437|0
1613086160000|2021-02-11 23:29:20|1439.1|1437.1|1439|1437|1439.1|1437.1|1439|1437|0
1613086200000|2021-02-11 23:30:00|1439.1|1437.1|1439|1437|1439.1|1437.1|1439|1437|0
1613086210000|2021-02-11 23:30:10|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|0
1613086220000|2021-02-11 23:30:20|1439|1437|1439.1|1437.1|1439.1|1437.1|1439|1437|0
1613086240000|2021-02-11 23:30:40|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|0
1613086320000|2021-02-11 23:32:00|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|0
1613086330000|2021-02-11 23:32:10|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|0
1613086360000|2021-02-11 23:32:40|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|0
1613086370000|2021-02-11 23:32:50|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|0
1613086400000|2021-02-11 23:33:20|1439|1437|1439|1437|1439|1437|1438.9|1436.9|0
1613086440000|2021-02-11 23:34:00|1439.1|1437.1|1439|1437|1439.1|1437.1|1439|1437|0
1613086490000|2021-02-11 23:34:50|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|0
1613086500000|2021-02-11 23:35:00|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|0
1613086530000|2021-02-11 23:35:30|1438.7|1436.7|1439.2|1437.2|1439.2|1437.2|1438.7|1436.7|0
1613086540000|2021-02-11 23:35:40|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|0
1613086550000|2021-02-11 23:35:50|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|0
1613086560000|2021-02-11 23:36:00|1439.1|1437.1|1439.2|1437.2|1439.2|1437.2|1439.1|1437.1|0
1613086610000|2021-02-11 23:36:50|1439.1|1437.1|1439.2|1437.2|1439.2|1437.2|1439.1|1437.1|0
1613086620000|2021-02-11 23:37:00|1439.1|1437.1|1439.2|1437.2|1439.2|1437.2|1439.1|1437.1|0
1613086700000|2021-02-11 23:38:20|1439.3|1437.3|1439.3|1437.3|1439.3|1437.3|1439.3|1437.3|0
1613086730000|2021-02-11 23:38:50|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|0
1613086960000|2021-02-11 23:42:40|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|0
1613086970000|2021-02-11 23:42:50|1439.2|1437.2|1439.1|1437.1|1439.2|1437.2|1439.1|1437.1|0
1613086980000|2021-02-11 23:43:00|1439.2|1437.2|1439.1|1437.1|1439.2|1437.2|1439.1|1437.1|0
1613086990000|2021-02-11 23:43:10|1439.2|1437.2|1439.1|1437.1|1439.2|1437.2|1439.1|1437.1|0
1613087010000|2021-02-11 23:43:30|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|0
1613087090000|2021-02-11 23:44:50|1439.3|1437.3|1439.3|1437.3|1439.3|1437.3|1439.3|1437.3|0
1613087100000|2021-02-11 23:45:00|1439.2|1437.2|1439.3|1437.3|1439.3|1437.3|1439.2|1437.2|0
1613087110000|2021-02-11 23:45:10|1439.2|1437.2|1439.2|1437.2|1439.3|1437.3|1439.2|1437.2|0
1613087120000|2021-02-11 23:45:20|1439.3|1437.3|1439.3|1437.3|1439.3|1437.3|1439.3|1437.3|0
1613087130000|2021-02-11 23:45:30|1439.4|1437.4|1439.4|1437.4|1439.4|1437.4|1439.4|1437.4|0
1613087140000|2021-02-11 23:45:40|1439.3|1437.3|1439.3|1437.3|1439.3|1437.3|1439.3|1437.3|0
1613087150000|2021-02-11 23:45:50|1439.4|1437.4|1439.4|1437.4|1439.4|1437.4|1439.4|1437.4|0
1613087160000|2021-02-11 23:46:00|1439.3|1437.3|1439.3|1437.3|1439.4|1437.4|1439.3|1437.3|0
1613087180000|2021-02-11 23:46:20|1439.4|1437.4|1439.3|1437.3|1439.4|1437.4|1439.3|1437.3|0
1613087190000|2021-02-11 23:46:30|1439.4|1437.4|1439.3|1437.3|1439.4|1437.4|1439.3|1437.3|0
1613087200000|2021-02-11 23:46:40|1439.4|1437.4|1439.4|1437.4|1439.4|1437.4|1439.4|1437.4|0
1613087230000|2021-02-11 23:47:10|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1613087250000|2021-02-11 23:47:30|1439.6|1437.6|1439.6|1437.6|1439.6|1437.6|1439.6|1437.6|0
1613087260000|2021-02-11 23:47:40|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1613087280000|2021-02-11 23:48:00|1439.6|1437.6|1439.6|1437.6|1439.6|1437.6|1439.6|1437.6|0
1613087290000|2021-02-11 23:48:10|1439.7|1437.7|1439.6|1437.6|1439.7|1437.7|1439.6|1437.6|0
1613087300000|2021-02-11 23:48:20|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|0
1613087310000|2021-02-11 23:48:30|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|1439.7|1437.7|0
1613087320000|2021-02-11 23:48:40|1439.7|1437.7|1439.7|1437.7|1439.8|1437.8|1439.7|1437.7|0
1613087330000|2021-02-11 23:48:50|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|0
1613087340000|2021-02-11 23:49:00|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|0
1613087380000|2021-02-11 23:49:40|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|0
1613087390000|2021-02-11 23:49:50|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|0
1613087450000|2021-02-11 23:50:50|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|0
1613087460000|2021-02-11 23:51:00|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|0
1613087470000|2021-02-11 23:51:10|1439.8|1437.8|1439.7|1437.7|1439.8|1437.8|1439.7|1437.7|0
1613087480000|2021-02-11 23:51:20|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|1439.7|1437.7|0
1613087500000|2021-02-11 23:51:40|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|0
1613087510000|2021-02-11 23:51:50|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|0
1613087580000|2021-02-11 23:53:00|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|0
1613087600000|2021-02-11 23:53:20|1439.6|1437.6|1439.6|1437.6|1439.6|1437.6|1439.6|1437.6|0
1613087610000|2021-02-11 23:53:30|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|0
1613087630000|2021-02-11 23:53:50|1439.8|1437.8|1439.7|1437.7|1439.8|1437.8|1439.7|1437.7|0
1613087640000|2021-02-11 23:54:00|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|0
1613087650000|2021-02-11 23:54:10|1439.7|1437.7|1439.7|1437.7|1439.8|1437.8|1439.7|1437.7|0
1613087660000|2021-02-11 23:54:20|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|1439.7|1437.7|0
1613087680000|2021-02-11 23:54:40|1439.9|1437.9|1439.8|1437.8|1439.9|1437.9|1439.8|1437.8|0
1613087700000|2021-02-11 23:55:00|1439.9|1437.9|1439.9|1437.9|1439.9|1437.9|1439.9|1437.9|0
1613087710000|2021-02-11 23:55:10|1440|1438|1440|1438|1440|1438|1440|1438|0
1613087720000|2021-02-11 23:55:20|1439.9|1437.9|1439.9|1437.9|1439.9|1437.9|1439.8|1437.8|0
1613087730000|2021-02-11 23:55:30|1440|1438|1439.9|1437.9|1440|1438|1439.9|1437.9|0
1613087740000|2021-02-11 23:55:40|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|0
1613087760000|2021-02-11 23:56:00|1439.9|1437.9|1439.9|1437.9|1439.9|1437.9|1439.9|1437.9|0
1613087810000|2021-02-11 23:56:50|1440|1438|1440|1438|1440|1438|1440|1438|0
1613087830000|2021-02-11 23:57:10|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|0
1613087850000|2021-02-11 23:57:30|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|0
1613087880000|2021-02-11 23:58:00|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|0
1613087890000|2021-02-11 23:58:10|1440.2|1438.2|1440.1|1438.1|1440.2|1438.2|1440.1|1438.1|0
1613087910000|2021-02-11 23:58:30|1440.2|1438.2|1440.1|1438.1|1440.2|1438.2|1440.1|1438.1|0
1613087920000|2021-02-11 23:58:40|1440.2|1438.2|1440.1|1438.1|1440.2|1438.2|1440.1|1438.1|0
1613087930000|2021-02-11 23:58:50|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|0
1613087940000|2021-02-11 23:59:00|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|0
1613087950000|2021-02-11 23:59:10|1440.2|1438.2|1440.3|1438.3|1440.3|1438.3|1440.2|1438.2|0
1613087960000|2021-02-11 23:59:20|1440.4|1438.4|1440.5|1438.5|1440.5|1438.5|1440.4|1438.4|0
1613087970000|2021-02-11 23:59:30|1440.4|1438.4|1440.5|1438.5|1440.5|1438.5|1440.4|1438.4|0
1613088000000|2021-02-12 00:00:00|1440.6|1438.6|1440.4|1438.4|1440.6|1438.6|1440.3|1438.3|0
1613088020000|2021-02-12 00:00:20|1440.5|1438.5|1440.6|1438.6|1440.6|1438.6|1440.5|1438.5|0
1613088030000|2021-02-12 00:00:30|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1613088040000|2021-02-12 00:00:40|1440.6|1438.6|1440.5|1438.5|1440.6|1438.6|1440.5|1438.5|0
1613088080000|2021-02-12 00:01:20|1440.4|1438.4|1440.4|1438.4|1440.5|1438.5|1440.4|1438.4|0
1613088090000|2021-02-12 00:01:30|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1613088110000|2021-02-12 00:01:50|1440.6|1438.6|1440.6|1438.6|1440.6|1438.6|1440.6|1438.6|0
1613088120000|2021-02-12 00:02:00|1440.5|1438.5|1440.5|1438.5|1440.6|1438.6|1440.5|1438.5|0
1613088140000|2021-02-12 00:02:20|1440.6|1438.6|1440.6|1438.6|1440.6|1438.6|1440.6|1438.6|0
1613088150000|2021-02-12 00:02:30|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1613088260000|2021-02-12 00:04:20|1440.6|1438.6|1440.6|1438.6|1440.6|1438.6|1440.6|1438.6|0
1613088270000|2021-02-12 00:04:30|1440.5|1438.5|1440.5|1438.5|1440.6|1438.6|1440.5|1438.5|0
1613088290000|2021-02-12 00:04:50|1440.6|1438.6|1440.6|1438.6|1440.6|1438.6|1440.6|1438.6|0
1613088300000|2021-02-12 00:05:00|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1613088310000|2021-02-12 00:05:10|1440.6|1438.6|1440.7|1438.7|1440.7|1438.7|1440.6|1438.6|0
1613088320000|2021-02-12 00:05:20|1440.8|1438.8|1440.7|1438.7|1440.8|1438.8|1440.7|1438.7|0
1613088330000|2021-02-12 00:05:30|1440.6|1438.6|1440.6|1438.6|1440.7|1438.7|1440.6|1438.6|0
1613088350000|2021-02-12 00:05:50|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.4|1438.4|0
1613088360000|2021-02-12 00:06:00|1440.4|1438.4|1440.5|1438.5|1440.5|1438.5|1440.3|1438.3|0
1613088370000|2021-02-12 00:06:10|1440.4|1438.4|1440.5|1438.5|1440.5|1438.5|1440.4|1438.4|0
1613088380000|2021-02-12 00:06:20|1440.4|1438.4|1440.4|1438.4|1440.4|1438.4|1440.4|1438.4|0
1613088390000|2021-02-12 00:06:30|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1613088410000|2021-02-12 00:06:50|1440.6|1438.6|1440.6|1438.6|1440.6|1438.6|1440.6|1438.6|0
1613088420000|2021-02-12 00:07:00|1440.7|1438.7|1440.7|1438.7|1440.7|1438.7|1440.6|1438.6|0
1613088440000|2021-02-12 00:07:20|1440.8|1438.8|1440.8|1438.8|1440.8|1438.8|1440.7|1438.7|0
1613088450000|2021-02-12 00:07:30|1440.9|1438.9|1440.9|1438.9|1440.9|1438.9|1440.9|1438.9|0
1613088460000|2021-02-12 00:07:40|1441|1439|1441.1|1439.1|1441.1|1439.1|1441|1439|0
1613088470000|2021-02-12 00:07:50|1441|1439|1441|1439|1441|1439|1441|1439|0
1613088480000|2021-02-12 00:08:00|1440.9|1438.9|1440.9|1438.9|1441|1439|1440.9|1438.9|0
1613088490000|2021-02-12 00:08:10|1440.8|1438.8|1440.8|1438.8|1440.8|1438.8|1440.8|1438.8|0
1613088500000|2021-02-12 00:08:20|1440.9|1438.9|1440.9|1438.9|1441|1439|1440.8|1438.8|0
1613088510000|2021-02-12 00:08:30|1440.8|1438.8|1440.9|1438.9|1440.9|1438.9|1440.8|1438.8|0
1613088520000|2021-02-12 00:08:40|1440.8|1438.8|1440.9|1438.9|1440.9|1438.9|1440.8|1438.8|0
1613088530000|2021-02-12 00:08:50|1441|1439|1441|1439|1441|1439|1440.9|1438.9|0
1613088540000|2021-02-12 00:09:00|1440.9|1438.9|1441|1439|1441|1439|1440.9|1438.9|0
1613088550000|2021-02-12 00:09:10|1441.1|1439.1|1441.1|1439.1|1441.1|1439.1|1441.1|1439.1|0
1613088560000|2021-02-12 00:09:20|1441|1439|1440.9|1438.9|1441|1439|1440.9|1438.9|0
1613088570000|2021-02-12 00:09:30|1441|1439|1441.1|1439.1|1441.1|1439.1|1441|1439|0
1613088580000|2021-02-12 00:09:40|1441.2|1439.2|1441.2|1439.2|1441.2|1439.2|1441.2|1439.2|0
1613088590000|2021-02-12 00:09:50|1441.3|1439.3|1441.3|1439.3|1441.3|1439.3|1441.3|1439.3|0
1613088600000|2021-02-12 00:10:00|1441.2|1439.2|1441.3|1439.3|1441.3|1439.3|1441.2|1439.2|0
1613088610000|2021-02-12 00:10:10|1441.2|1439.2|1441.2|1439.2|1441.2|1439.2|1441.1|1439.1|0
1613088630000|2021-02-12 00:10:30|1441.3|1439.3|1441.2|1439.2|1441.3|1439.3|1441.2|1439.2|0
1613088640000|2021-02-12 00:10:40|1441.3|1439.3|1441.3|1439.3|1441.3|1439.3|1441.3|1439.3|0
1613088650000|2021-02-12 00:10:50|1441.4|1439.4|1441.5|1439.5|1441.6|1439.6|1441.4|1439.4|0
1613088660000|2021-02-12 00:11:00|1441.4|1439.4|1441.4|1439.4|1441.4|1439.4|1441.4|1439.4|0
1613088680000|2021-02-12 00:11:20|1441.3|1439.3|1441.3|1439.3|1441.3|1439.3|1441.3|1439.3|0
1613088710000|2021-02-12 00:11:50|1441.2|1439.2|1441.2|1439.2|1441.3|1439.3|1441.2|1439.2|0
1613088720000|2021-02-12 00:12:00|1441.3|1439.3|1441.3|1439.3|1441.3|1439.3|1441.2|1439.2|0
1613088760000|2021-02-12 00:12:40|1441.2|1439.2|1441.2|1439.2|1441.2|1439.2|1441.2|1439.2|0
1613088770000|2021-02-12 00:12:50|1441.3|1439.3|1441.3|1439.3|1441.3|1439.3|1441.3|1439.3|0
1613088780000|2021-02-12 00:13:00|1441.2|1439.2|1441.2|1439.2|1441.3|1439.3|1441.2|1439.2|0
1613088790000|2021-02-12 00:13:10|1441.1|1439.1|1441.1|1439.1|1441.1|1439.1|1441.1|1439.1|0
1613088800000|2021-02-12 00:13:20|1441|1439|1441|1439|1441|1439|1441|1439|0
1613088810000|2021-02-12 00:13:30|1441.1|1439.1|1441.1|1439.1|1441.2|1439.2|1441.1|1439.1|0
1613088830000|2021-02-12 00:13:50|1441.2|1439.2|1441.2|1439.2|1441.2|1439.2|1441.2|1439.2|0
1613088840000|2021-02-12 00:14:00|1441.1|1439.1|1441.1|1439.1|1441.1|1439.1|1441.1|1439.1|0
1613088860000|2021-02-12 00:14:20|1441.2|1439.2|1441.2|1439.2|1441.2|1439.2|1441.2|1439.2|0
1613088900000|2021-02-12 00:15:00|1441.1|1439.1|1441|1439|1441.1|1439.1|1441|1439|0
1613088910000|2021-02-12 00:15:10|1441.1|1439.1|1441|1439|1441.1|1439.1|1441|1439|0
1613088920000|2021-02-12 00:15:20|1441.1|1439.1|1441.1|1439.1|1441.1|1439.1|1441|1439|0
1613088930000|2021-02-12 00:15:30|1441|1439|1441|1439|1441|1439|1441|1439|0
1613088950000|2021-02-12 00:15:50|1440.9|1438.9|1440.9|1438.9|1440.9|1438.9|1440.8|1438.8|0
1613088960000|2021-02-12 00:16:00|1440.8|1438.8|1440.8|1438.8|1440.9|1438.9|1440.8|1438.8|0
1613088970000|2021-02-12 00:16:10|1440.7|1438.7|1440.8|1438.8|1440.8|1438.8|1440.7|1438.7|0
1613088980000|2021-02-12 00:16:20|1440.7|1438.7|1440.8|1438.8|1440.8|1438.8|1440.7|1438.7|0
1613088990000|2021-02-12 00:16:30|1440.7|1438.7|1440.7|1438.7|1440.8|1438.8|1440.7|1438.7|0
1613089000000|2021-02-12 00:16:40|1440.8|1438.8|1440.8|1438.8|1440.8|1438.8|1440.8|1438.8|0
1613089010000|2021-02-12 00:16:50|1440.9|1438.9|1440.9|1438.9|1440.9|1438.9|1440.9|1438.9|0
1613089020000|2021-02-12 00:17:00|1440.8|1438.8|1440.7|1438.7|1440.8|1438.8|1440.7|1438.7|0
1613089050000|2021-02-12 00:17:30|1440.8|1438.8|1440.8|1438.8|1440.8|1438.8|1440.7|1438.7|0
1613089070000|2021-02-12 00:17:50|1440.9|1438.9|1440.8|1438.8|1440.9|1438.9|1440.8|1438.8|0
1613089110000|2021-02-12 00:18:30|1440.9|1438.9|1440.8|1438.8|1440.9|1438.9|1440.8|1438.8|0
1613089120000|2021-02-12 00:18:40|1440.9|1438.9|1440.9|1438.9|1440.9|1438.9|1440.9|1438.9|0
1613089140000|2021-02-12 00:19:00|1440.8|1438.8|1440.8|1438.8|1440.8|1438.8|1440.8|1438.8|0
1613089150000|2021-02-12 00:19:10|1440.7|1438.7|1440.6|1438.6|1440.7|1438.7|1440.6|1438.6|0
1613089160000|2021-02-12 00:19:20|1440.5|1438.5|1440.5|1438.5|1440.6|1438.6|1440.5|1438.5|0
1613089170000|2021-02-12 00:19:30|1440.4|1438.4|1440.5|1438.5|1440.5|1438.5|1440.4|1438.4|0
1613089200000|2021-02-12 00:20:00|1440.6|1438.6|1440.5|1438.5|1440.6|1438.6|1440.5|1438.5|0
1613089210000|2021-02-12 00:20:10|1440.4|1438.4|1440.4|1438.4|1440.4|1438.4|1440.4|1438.4|0
1613089220000|2021-02-12 00:20:20|1440.2|1438.2|1440.3|1438.3|1440.3|1438.3|1440.2|1438.2|0
1613089230000|2021-02-12 00:20:30|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|0
1613089240000|2021-02-12 00:20:40|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|0
1613089250000|2021-02-12 00:20:50|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|1440.1|1438.1|0
1613089260000|2021-02-12 00:21:00|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|1440.2|1438.2|0
1613089270000|2021-02-12 00:21:10|1440.2|1438.2|1440.3|1438.3|1440.3|1438.3|1440.2|1438.2|0
1613089280000|2021-02-12 00:21:20|1440.4|1438.4|1440.4|1438.4|1440.4|1438.4|1440.3|1438.3|0
1613089290000|2021-02-12 00:21:30|1440.3|1438.3|1440.3|1438.3|1440.4|1438.4|1440.3|1438.3|0
1613089300000|2021-02-12 00:21:40|1440.4|1438.4|1440.4|1438.4|1440.4|1438.4|1440.3|1438.3|0
1613089350000|2021-02-12 00:22:30|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|0
1613089360000|2021-02-12 00:22:40|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|0
1613089380000|2021-02-12 00:23:00|1440.1|1438.1|1440.2|1438.2|1440.2|1438.2|1440.1|1438.1|0
1613089390000|2021-02-12 00:23:10|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|0
1613089400000|2021-02-12 00:23:20|1440.2|1438.2|1440.1|1438.1|1440.2|1438.2|1440.1|1438.1|0
1613089410000|2021-02-12 00:23:30|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|0
1613089440000|2021-02-12 00:24:00|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|1440.2|1438.2|0
1613089460000|2021-02-12 00:24:20|1440.4|1438.4|1440.5|1438.5|1440.5|1438.5|1440.4|1438.4|0
1613089470000|2021-02-12 00:24:30|1440.4|1438.4|1440.4|1438.4|1440.4|1438.4|1440.3|1438.3|0
1613089490000|2021-02-12 00:24:50|1440.5|1438.5|1440.4|1438.4|1440.5|1438.5|1440.4|1438.4|0
1613089500000|2021-02-12 00:25:00|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1613089540000|2021-02-12 00:25:40|1440.6|1438.6|1440.6|1438.6|1440.6|1438.6|1440.6|1438.6|0
1613089550000|2021-02-12 00:25:50|1440.5|1438.5|1440.6|1438.6|1440.6|1438.6|1440.5|1438.5|0
1613089560000|2021-02-12 00:26:00|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1613089570000|2021-02-12 00:26:10|1440.4|1438.4|1440.4|1438.4|1440.4|1438.4|1440.4|1438.4|0
1613089580000|2021-02-12 00:26:20|1440.5|1438.5|1440.5|1438.5|1440.6|1438.6|1440.5|1438.5|0
1613089590000|2021-02-12 00:26:30|1440.6|1438.6|1440.6|1438.6|1440.6|1438.6|1440.6|1438.6|0
1613089600000|2021-02-12 00:26:40|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1613089620000|2021-02-12 00:27:00|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|0
1613089630000|2021-02-12 00:27:10|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|0
1613089640000|2021-02-12 00:27:20|1440.1|1438.1|1440.1|1438.1|1440.2|1438.2|1440.1|1438.1|0
1613089650000|2021-02-12 00:27:30|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|0
1613089680000|2021-02-12 00:28:00|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|0
1613089690000|2021-02-12 00:28:10|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|0
1613089700000|2021-02-12 00:28:20|1440.1|1438.1|1440|1438|1440.2|1438.2|1440|1438|0
1613089790000|2021-02-12 00:29:50|1439.9|1437.9|1440|1438|1440|1438|1439.9|1437.9|0
1613089800000|2021-02-12 00:30:00|1439.9|1437.9|1439.9|1437.9|1439.9|1437.9|1439.8|1437.8|0
1613089810000|2021-02-12 00:30:10|1439.8|1437.8|1439.9|1437.9|1439.9|1437.9|1439.8|1437.8|0
1613089820000|2021-02-12 00:30:20|1439.8|1437.8|1439.9|1437.9|1439.9|1437.9|1439.8|1437.8|0
1613089850000|2021-02-12 00:30:50|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|0
1613089860000|2021-02-12 00:31:00|1439.9|1437.9|1439.9|1437.9|1439.9|1437.9|1439.9|1437.9|0
1613089960000|2021-02-12 00:32:40|1440|1438|1440|1438|1440|1438|1440|1438|0
1613089970000|2021-02-12 00:32:50|1440.1|1438.1|1440.2|1438.2|1440.2|1438.2|1440.1|1438.1|0
1613089980000|2021-02-12 00:33:00|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|0
1613089990000|2021-02-12 00:33:10|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|1440.1|1438.1|0
1613090000000|2021-02-12 00:33:20|1440.1|1438.1|1440.2|1438.2|1440.2|1438.2|1440.1|1438.1|0
1613090030000|2021-02-12 00:33:50|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|0
1613090050000|2021-02-12 00:34:10|1440.2|1438.2|1440.1|1438.1|1440.2|1438.2|1440.1|1438.1|0
1613090070000|2021-02-12 00:34:30|1440|1438|1440|1438|1440|1438|1440|1438|0
1613090080000|2021-02-12 00:34:40|1439.9|1437.9|1439.9|1437.9|1439.9|1437.9|1439.8|1437.8|0
1613090110000|2021-02-12 00:35:10|1440|1438|1440|1438|1440|1438|1440|1438|0
1613090120000|2021-02-12 00:35:20|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|0
1613090140000|2021-02-12 00:35:40|1440|1438|1440|1438|1440|1438|1440|1438|0
1613090150000|2021-02-12 00:35:50|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|0
1613090160000|2021-02-12 00:36:00|1440|1438|1440.1|1438.1|1440.1|1438.1|1440|1438|0
1613090170000|2021-02-12 00:36:10|1440|1438|1440|1438|1440|1438|1440|1438|0
1613090190000|2021-02-12 00:36:30|1440.1|1438.1|1440|1438|1440.1|1438.1|1440|1438|0
1613090230000|2021-02-12 00:37:10|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|1440|1438|0
1613090240000|2021-02-12 00:37:20|1440.2|1438.2|1440.1|1438.1|1440.2|1438.2|1440.1|1438.1|0
1613090250000|2021-02-12 00:37:30|1440|1438|1440.1|1438.1|1440.1|1438.1|1440|1438|0
1613090270000|2021-02-12 00:37:50|1440.2|1438.2|1440.1|1438.1|1440.2|1438.2|1440.1|1438.1|0
1613090320000|2021-02-12 00:38:40|1440.2|1438.2|1440|1438|1440.2|1438.2|1440|1438|0
1613090330000|2021-02-12 00:38:50|1440.1|1438.1|1440|1438|1440.1|1438.1|1440|1438|0
1613090340000|2021-02-12 00:39:00|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|0
1613090400000|2021-02-12 00:40:00|1440.2|1438.2|1440.1|1438.1|1440.2|1438.2|1440.1|1438.1|0
1613090410000|2021-02-12 00:40:10|1440.2|1438.2|1440.1|1438.1|1440.2|1438.2|1440.1|1438.1|0
1613090420000|2021-02-12 00:40:20|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|1440.1|1438.1|0
1613090450000|2021-02-12 00:40:50|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|0
1613090460000|2021-02-12 00:41:00|1440.2|1438.2|1440.1|1438.1|1440.2|1438.2|1440.1|1438.1|0
1613090470000|2021-02-12 00:41:10|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|0
1613090480000|2021-02-12 00:41:20|1440.3|1438.3|1440.2|1438.2|1440.3|1438.3|1440.2|1438.2|0
1613090490000|2021-02-12 00:41:30|1440.3|1438.3|1440.2|1438.2|1440.3|1438.3|1440.2|1438.2|0
1613090560000|2021-02-12 00:42:40|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|0
1613090570000|2021-02-12 00:42:50|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|1440.1|1438.1|0
1613090580000|2021-02-12 00:43:00|1440.3|1438.3|1440.2|1438.2|1440.3|1438.3|1440.2|1438.2|0
1613090610000|2021-02-12 00:43:30|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|0
1613090640000|2021-02-12 00:44:00|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|0
1613090670000|2021-02-12 00:44:30|1440.3|1438.3|1440.2|1438.2|1440.3|1438.3|1440.2|1438.2|0
1613090730000|2021-02-12 00:45:30|1440.1|1438.1|1440|1438|1440.1|1438.1|1440|1438|0
1613090740000|2021-02-12 00:45:40|1439.9|1437.9|1439.9|1437.9|1439.9|1437.9|1439.9|1437.9|0
1613090750000|2021-02-12 00:45:50|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|0
1613090760000|2021-02-12 00:46:00|1439.7|1437.7|1439.8|1437.8|1439.8|1437.8|1439.7|1437.7|0
1613090770000|2021-02-12 00:46:10|1439.7|1437.7|1439.7|1437.7|1439.8|1437.8|1439.7|1437.7|0
1613090780000|2021-02-12 00:46:20|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|0
1613090790000|2021-02-12 00:46:30|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|0
1613090840000|2021-02-12 00:47:20|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|0
1613090850000|2021-02-12 00:47:30|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|0
1613090860000|2021-02-12 00:47:40|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|0
1613090910000|2021-02-12 00:48:30|1439.7|1437.7|1439.8|1437.8|1439.8|1437.8|1439.7|1437.7|0
1613090930000|2021-02-12 00:48:50|1439.9|1437.9|1439.8|1437.8|1439.9|1437.9|1439.7|1437.7|0
1613090950000|2021-02-12 00:49:10|1439.9|1437.9|1439.8|1437.8|1439.9|1437.9|1439.8|1437.8|0
1613090990000|2021-02-12 00:49:50|1439.7|1437.7|1439.8|1437.8|1439.8|1437.8|1439.7|1437.7|0
1613091000000|2021-02-12 00:50:00|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|0
1613091090000|2021-02-12 00:51:30|1439.6|1437.6|1439.6|1437.6|1439.6|1437.6|1439.6|1437.6|0
1613091100000|2021-02-12 00:51:40|1439.7|1437.7|1439.6|1437.6|1439.7|1437.7|1439.6|1437.6|0
1613091130000|2021-02-12 00:52:10|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1613091150000|2021-02-12 00:52:30|1439.6|1437.6|1439.4|1437.4|1439.6|1437.6|1439.4|1437.4|0
1613091160000|2021-02-12 00:52:40|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1613091170000|2021-02-12 00:52:50|1439.4|1437.4|1439.4|1437.4|1439.4|1437.4|1439.3|1437.3|0
1613091180000|2021-02-12 00:53:00|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.4|1437.4|0
1613091190000|2021-02-12 00:53:10|1439.4|1437.4|1439.4|1437.4|1439.4|1437.4|1439.4|1437.4|0
1613091200000|2021-02-12 00:53:20|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1613091210000|2021-02-12 00:53:30|1439.4|1437.4|1439.5|1437.5|1439.5|1437.5|1439.4|1437.4|0
1613091220000|2021-02-12 00:53:40|1439.4|1437.4|1439.5|1437.5|1439.5|1437.5|1439.4|1437.4|0
1613091230000|2021-02-12 00:53:50|1439.4|1437.4|1439.4|1437.4|1439.4|1437.4|1439.4|1437.4|0
1613091240000|2021-02-12 00:54:00|1439.1|1437.1|1439|1437|1439.1|1437.1|1439|1437|0
1613091250000|2021-02-12 00:54:10|1439.1|1437.1|1439|1437|1439.1|1437.1|1439|1437|0
1613091260000|2021-02-12 00:54:20|1438.9|1436.9|1439|1437|1439|1437|1438.9|1436.9|0
1613091270000|2021-02-12 00:54:30|1439.1|1437.1|1439|1437|1439.1|1437.1|1439|1437|0
1613091280000|2021-02-12 00:54:40|1439.1|1437.1|1439|1437|1439.1|1437.1|1439|1437|0
1613091290000|2021-02-12 00:54:50|1439.1|1437.1|1439|1437|1439.1|1437.1|1439|1437|0
1613091300000|2021-02-12 00:55:00|1438.9|1436.9|1439|1437|1439|1437|1438.9|1436.9|0
1613091350000|2021-02-12 00:55:50|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|1439|1437|0
1613091380000|2021-02-12 00:56:20|1439|1437|1439.1|1437.1|1439.1|1437.1|1439|1437|0
1613091390000|2021-02-12 00:56:30|1439|1437|1439|1437|1439.1|1437.1|1439|1437|0
1613091400000|2021-02-12 00:56:40|1439.1|1437.1|1439|1437|1439.1|1437.1|1439|1437|0
1613091410000|2021-02-12 00:56:50|1439.1|1437.1|1439|1437|1439.1|1437.1|1439|1437|0
1613091420000|2021-02-12 00:57:00|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|1439|1437|0
1613091440000|2021-02-12 00:57:20|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|0
1613091450000|2021-02-12 00:57:30|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|0
1613091460000|2021-02-12 00:57:40|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|0
1613091480000|2021-02-12 00:58:00|1439.3|1437.3|1439.3|1437.3|1439.3|1437.3|1439.2|1437.2|0
1613091490000|2021-02-12 00:58:10|1439.2|1437.2|1439.3|1437.3|1439.3|1437.3|1439.2|1437.2|0
1613091520000|2021-02-12 00:58:40|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|0
1613091540000|2021-02-12 00:59:00|1439.3|1437.3|1439.3|1437.3|1439.3|1437.3|1439.3|1437.3|0
1613091560000|2021-02-12 00:59:20|1439.2|1437.2|1439.3|1437.3|1439.3|1437.3|1439.2|1437.2|0
1613091580000|2021-02-12 00:59:40|1439.4|1437.4|1439.4|1437.4|1439.4|1437.4|1439.4|1437.4|0
1613091610000|2021-02-12 01:00:10|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1613091620000|2021-02-12 01:00:20|1437.3|1436.3|1437.4|1436.4|1437.4|1436.4|1437.3|1436.3|0
1613091660000|2021-02-12 01:01:00|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|2
1613091680000|2021-02-12 01:01:20|1436.4|1435.4|1436.6|1435.6|1436.6|1435.6|1436.1|1435.1|14
1613092110000|2021-02-12 01:08:30|1437.5|1436.5|1437.5|1436.5|1437.5|1436.5|1437.5|1436.5|9
1613092190000|2021-02-12 01:09:50|1437|1436|1437|1436|1437|1436|1437|1436|1
1613092430000|2021-02-12 01:13:50|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|7
1613092520000|2021-02-12 01:15:20|1436.6|1435.6|1436.7|1435.7|1436.7|1435.7|1436.6|1435.6|3
1613092560000|2021-02-12 01:16:00|1436.9|1435.9|1436.9|1435.9|1436.9|1435.9|1436.9|1435.9|2
1613092580000|2021-02-12 01:16:20|||||||||3
1613092610000|2021-02-12 01:16:50|1436.6|1435.6|1436.6|1435.6|1436.6|1435.6|1436.6|1435.6|1
1613092650000|2021-02-12 01:17:30|1436.7|1435.7|1436.7|1435.7|1436.7|1435.7|1436.7|1435.7|1
1613092790000|2021-02-12 01:19:50|1436.6|1435.6|1436.6|1435.6|1436.6|1435.6|1436.6|1435.6|1
1613092930000|2021-02-12 01:22:10|1436.7|1435.7|1436.7|1435.7|1436.7|1435.7|1436.7|1435.7|2
1613092950000|2021-02-12 01:22:30|1436.8|1435.8|1436.8|1435.8|1436.8|1435.8|1436.8|1435.8|1
1613093050000|2021-02-12 01:24:10|||||||||1
1613093090000|2021-02-12 01:24:50|1436.5|1435.5|1436.5|1435.5|1436.5|1435.5|1436.5|1435.5|2
1613093100000|2021-02-12 01:25:00|1436.6|1435.6|1436.6|1435.6|1436.6|1435.6|1436.6|1435.6|1
1613093260000|2021-02-12 01:27:40|1436.7|1435.7|1436.7|1435.7|1436.7|1435.7|1436.7|1435.7|1
1613093350000|2021-02-12 01:29:10|1436.8|1435.8|1436.8|1435.8|1436.8|1435.8|1436.8|1435.8|1
1613093370000|2021-02-12 01:29:30|1436.9|1435.9|1436.9|1435.9|1436.9|1435.9|1436.9|1435.9|2
1613093410000|2021-02-12 01:30:10|1436.5|1435.5|1436.4|1435.4|1436.5|1435.5|1436.4|1435.4|4
1613093490000|2021-02-12 01:31:30|1436.2|1435.2|1436.5|1435.5|1436.5|1435.5|1436.2|1435.2|11
1613093580000|2021-02-12 01:33:00|||||||||4
1613093710000|2021-02-12 01:35:10|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|2
1613093760000|2021-02-12 01:36:00|||||||||1
1613093820000|2021-02-12 01:37:00|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|3
1613094360000|2021-02-12 01:46:00|1436|1435|1436|1435|1436|1435|1436|1435|1
1613094490000|2021-02-12 01:48:10|||||||||1
1613094610000|2021-02-12 01:50:10|1435.7|1434.7|1435.7|1434.7|1435.7|1434.7|1435.7|1434.7|1
1613094620000|2021-02-12 01:50:20|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|2
1613094670000|2021-02-12 01:51:10|1436|1435|1436|1435|1436|1435|1436|1435|1
1613094750000|2021-02-12 01:52:30|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|3
1613094760000|2021-02-12 01:52:40|||||||||1
1613094790000|2021-02-12 01:53:10|||||||||1
1613094870000|2021-02-12 01:54:30|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1
1613095040000|2021-02-12 01:57:20|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|1
1613095080000|2021-02-12 01:58:00|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|2
1613095090000|2021-02-12 01:58:10|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1
1613095130000|2021-02-12 01:58:50|1436.1|1435.1|1436|1435|1436.1|1435.1|1436|1435|3
1613095150000|2021-02-12 01:59:10|1436.1|1435.1|1436.1|1435.1|1436.1|1435.1|1436.1|1435.1|1
1613095230000|2021-02-12 02:00:30|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|2
1613095300000|2021-02-12 02:01:40|1436.1|1435.1|1436.1|1435.1|1436.1|1435.1|1436.1|1435.1|1
1613096190000|2021-02-12 02:16:30|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|1
1613096350000|2021-02-12 02:19:10|1435.8|1434.8|1435.9|1434.9|1435.9|1434.9|1435.8|1434.8|2
1613096400000|2021-02-12 02:20:00|1435.7|1434.7|1435.4|1434.4|1435.7|1434.7|1435.3|1434.3|23
1613096410000|2021-02-12 02:20:10|1436|1435|1435.8|1434.8|1436.1|1435.1|1435.8|1434.8|7
1613096460000|2021-02-12 02:21:00|||||||||1
1613096560000|2021-02-12 02:22:40|1435.7|1434.7|1435.7|1434.7|1435.7|1434.7|1435.7|1434.7|3
1613096650000|2021-02-12 02:24:10|1435.8|1434.8|1436.1|1435.1|1436.1|1435.1|1435.8|1434.8|11
1613096730000|2021-02-12 02:25:30|||||||||1
1613097000000|2021-02-12 02:30:00|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|1
1613098540000|2021-02-12 02:55:40|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|3
1613098550000|2021-02-12 02:55:50|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1
1613098590000|2021-02-12 02:56:30|||||||||1
1613098650000|2021-02-12 02:57:30|||||||||1
1613098660000|2021-02-12 02:57:40|||||||||1
1613098690000|2021-02-12 02:58:10|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|3
1613099590000|2021-02-12 03:13:10|||||||||2
1613100390000|2021-02-12 03:26:30|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1
1613101290000|2021-02-12 03:41:30|1435.2|1434.2|1435|1434|1435.2|1434.2|1435|1434|3
1613101520000|2021-02-12 03:45:20|1435.8|1434.8|1435.8|1434.8|1435.8|1434.8|1435.8|1434.8|3
1613101530000|2021-02-12 03:45:30|||||||||1
1613101790000|2021-02-12 03:49:50|1436.3|1435.3|1436.4|1435.4|1436.4|1435.4|1436.3|1435.3|2
1613101850000|2021-02-12 03:50:50|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1
1613102110000|2021-02-12 03:55:10|1435.7|1434.7|1435.7|1434.7|1435.7|1434.7|1435.7|1434.7|1
1613102530000|2021-02-12 04:02:10|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|1
1613102570000|2021-02-12 04:02:50|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1
1613102620000|2021-02-12 04:03:40|1436.4|1435.4|1436.5|1435.5|1436.5|1435.5|1436.4|1435.4|3
1613102780000|2021-02-12 04:06:20|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1
1613103530000|2021-02-12 04:18:50|1436.1|1435.1|1436.1|1435.1|1436.1|1435.1|1436.1|1435.1|1
1613103600000|2021-02-12 04:20:00|1436|1435|1436|1435|1436|1435|1436|1435|1
1613103710000|2021-02-12 04:21:50|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|1
1613104680000|2021-02-12 04:38:00|||||||||1
1613104840000|2021-02-12 04:40:40|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|1
1613105080000|2021-02-12 04:44:40|1435.8|1434.8|1435.8|1434.8|1435.8|1434.8|1435.8|1434.8|1
1613105250000|2021-02-12 04:47:30|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|1
1613106920000|2021-02-12 05:15:20|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1
1613107100000|2021-02-12 05:18:20|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|3
1613107140000|2021-02-12 05:19:00|1436.1|1435.1|1436.1|1435.1|1436.1|1435.1|1436.1|1435.1|1
1613107150000|2021-02-12 05:19:10|||||||||5
1613107210000|2021-02-12 05:20:10|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|1
1613107300000|2021-02-12 05:21:40|1436.5|1435.5|1436.5|1435.5|1436.5|1435.5|1436.5|1435.5|1
1613107320000|2021-02-12 05:22:00|||||||||1
1613107380000|2021-02-12 05:23:00|1436.6|1435.6|1436.6|1435.6|1436.6|1435.6|1436.6|1435.6|2
1613107430000|2021-02-12 05:23:50|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|3
1613107510000|2021-02-12 05:25:10|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1
1613107880000|2021-02-12 05:31:20|1436.6|1435.6|1436.6|1435.6|1436.6|1435.6|1436.6|1435.6|1
1613108790000|2021-02-12 05:46:30|1436.5|1435.5|1436.5|1435.5|1436.5|1435.5|1436.5|1435.5|1
1613108900000|2021-02-12 05:48:20|||||||||1
1613108910000|2021-02-12 05:48:30|||||||||1
1613109400000|2021-02-12 05:56:40|1436.8|1435.8|1436.8|1435.8|1436.8|1435.8|1436.8|1435.8|1
1613109510000|2021-02-12 05:58:30|||||||||1
1613109550000|2021-02-12 05:59:10|1436.9|1435.9|1436.9|1435.9|1436.9|1435.9|1436.9|1435.9|1
1613109560000|2021-02-12 05:59:20|1437|1436|1437|1436|1437|1436|1437|1436|1
1613109570000|2021-02-12 05:59:30|||||||||2
1613109580000|2021-02-12 05:59:40|1436.9|1435.9|1436.9|1435.9|1436.9|1435.9|1436.9|1435.9|1
1613109590000|2021-02-12 05:59:50|||||||||1
1613109600000|2021-02-12 06:00:00|1436.8|1435.8|1436.7|1435.7|1436.8|1435.8|1436.7|1435.7|7
1613109710000|2021-02-12 06:01:50|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1
1613109730000|2021-02-12 06:02:10|||||||||1
1613109780000|2021-02-12 06:03:00|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|1
1613109920000|2021-02-12 06:05:20|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1
1613109960000|2021-02-12 06:06:00|1436|1435|1436|1435|1436|1435|1436|1435|1
1613110010000|2021-02-12 06:06:50|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1
1613110070000|2021-02-12 06:07:50|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|1
1613110090000|2021-02-12 06:08:10|1436|1435|1436|1435|1436|1435|1436|1435|2
1613110150000|2021-02-12 06:09:10|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|2
1613110400000|2021-02-12 06:13:20|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|8
1613110450000|2021-02-12 06:14:10|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1
1613110460000|2021-02-12 06:14:20|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1
1613110490000|2021-02-12 06:14:50|||||||||1
1613110700000|2021-02-12 06:18:20|||||||||4
1613110760000|2021-02-12 06:19:20|1434.9|1433.9|1434.8|1433.8|1434.9|1433.9|1434.8|1433.8|2
1613111010000|2021-02-12 06:23:30|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1
1613111050000|2021-02-12 06:24:10|1435|1434|1435|1434|1435|1434|1435|1434|5
1613111110000|2021-02-12 06:25:10|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1
1613111300000|2021-02-12 06:28:20|1435|1434|1434.9|1433.9|1435|1434|1434.9|1433.9|5
1613111350000|2021-02-12 06:29:10|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|3
1613111370000|2021-02-12 06:29:30|1435|1434|1435|1434|1435|1434|1435|1434|1
1613111380000|2021-02-12 06:29:40|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|14
1613111600000|2021-02-12 06:33:20|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|4
1613111650000|2021-02-12 06:34:10|||||||||1
1613111910000|2021-02-12 06:38:30|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|2
1613111960000|2021-02-12 06:39:20|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1
1613112120000|2021-02-12 06:42:00|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1
1613112160000|2021-02-12 06:42:40|1434.4|1433.4|1434.6|1433.6|1434.6|1433.6|1434.4|1433.4|6
1613112190000|2021-02-12 06:43:10|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|3
1613112480000|2021-02-12 06:48:00|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|2
1613112490000|2021-02-12 06:48:10|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|2
1613112800000|2021-02-12 06:53:20|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|4
1613112830000|2021-02-12 06:53:50|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1
1613112870000|2021-02-12 06:54:30|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1
1613113100000|2021-02-12 06:58:20|1435.1|1434.1|1434.9|1433.9|1435.1|1434.1|1434.9|1433.9|3
1613113150000|2021-02-12 06:59:10|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|2
1613113210000|2021-02-12 07:00:10|1434.4|1433.4|1434.3|1433.3|1434.4|1433.4|1434.3|1433.3|2
1613113260000|2021-02-12 07:01:00|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1
1613113280000|2021-02-12 07:01:20|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1
1613113360000|2021-02-12 07:02:40|||||||||1
1613113400000|2021-02-12 07:03:20|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1
1613113410000|2021-02-12 07:03:30|||||||||4
1613113430000|2021-02-12 07:03:50|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1
1613113460000|2021-02-12 07:04:20|1433|1432|1433|1432|1433|1432|1433|1432|11
1613113470000|2021-02-12 07:04:30|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613113490000|2021-02-12 07:04:50|||||||||1
1613113620000|2021-02-12 07:07:00|||||||||3
1613113630000|2021-02-12 07:07:10|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613113690000|2021-02-12 07:08:10|||||||||12
1613113710000|2021-02-12 07:08:30|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1
1613113730000|2021-02-12 07:08:50|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1
1613113740000|2021-02-12 07:09:00|1434|1433|1434|1433|1434|1433|1434|1433|2
1613113770000|2021-02-12 07:09:30|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|2
1613113800000|2021-02-12 07:10:00|1433.8|1432.8|1433.9|1432.9|1433.9|1432.9|1433.8|1432.8|5
1613113820000|2021-02-12 07:10:20|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|4
1613113840000|2021-02-12 07:10:40|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|2
1613113850000|2021-02-12 07:10:50|||||||||4
1613113990000|2021-02-12 07:13:10|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|2
1613114630000|2021-02-12 07:23:50|1434|1433|1434|1433|1434|1433|1434|1433|3
1613114700000|2021-02-12 07:25:00|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1
1613114740000|2021-02-12 07:25:40|||||||||1
1613114770000|2021-02-12 07:26:10|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1
1613114840000|2021-02-12 07:27:20|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|2
1613114960000|2021-02-12 07:29:20|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|4
1613114980000|2021-02-12 07:29:40|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1
1613114990000|2021-02-12 07:29:50|1434|1433|1434|1433|1434|1433|1434|1433|1
1613115000000|2021-02-12 07:30:00|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|0
1613115010000|2021-02-12 07:30:10|||||||||4
1613115020000|2021-02-12 07:30:20|||||||||5
1613115130000|2021-02-12 07:32:10|1433.8|1432.8|1433.9|1432.9|1433.9|1432.9|1433.8|1432.8|2
1613115140000|2021-02-12 07:32:20|||||||||1
1613115200000|2021-02-12 07:33:20|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1
1613115250000|2021-02-12 07:34:10|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1
1613115270000|2021-02-12 07:34:30|||||||||2
1613115310000|2021-02-12 07:35:10|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1
1613115360000|2021-02-12 07:36:00|1433.5|1432.5|1433.7|1432.7|1433.7|1432.7|1433.5|1432.5|5
1613115410000|2021-02-12 07:36:50|1434.1|1433.1|1434.3|1433.3|1434.3|1433.3|1434.1|1433.1|18
1613115460000|2021-02-12 07:37:40|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|2
1613115500000|2021-02-12 07:38:20|1434.3|1433.3|1434.4|1433.4|1434.4|1433.4|1434.3|1433.3|17
1613115530000|2021-02-12 07:38:50|||||||||1
1613115540000|2021-02-12 07:39:00|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1
1613115570000|2021-02-12 07:39:30|||||||||1
1613115650000|2021-02-12 07:40:50|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|2
1613115710000|2021-02-12 07:41:50|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1
1613115730000|2021-02-12 07:42:10|1434.5|1433.5|1434.6|1433.6|1434.6|1433.6|1434.5|1433.5|8
1613115740000|2021-02-12 07:42:20|||||||||1
1613115790000|2021-02-12 07:43:10|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|2
1613115820000|2021-02-12 07:43:40|1434.5|1433.5|1434.6|1433.6|1434.6|1433.6|1434.5|1433.5|2
1613115840000|2021-02-12 07:44:00|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1
1613115880000|2021-02-12 07:44:40|||||||||5
1613115920000|2021-02-12 07:45:20|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1
1613115930000|2021-02-12 07:45:30|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1
1613116090000|2021-02-12 07:48:10|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|2
1613116110000|2021-02-12 07:48:30|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|4
1613116120000|2021-02-12 07:48:40|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1
1613116130000|2021-02-12 07:48:50|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1
1613116150000|2021-02-12 07:49:10|||||||||1
1613116200000|2021-02-12 07:50:00|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|3
1613116290000|2021-02-12 07:51:30|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|4
1613116320000|2021-02-12 07:52:00|1434.4|1433.4|1434.5|1433.5|1434.5|1433.5|1434.4|1433.4|11
1613116330000|2021-02-12 07:52:10|||||||||1
1613116340000|2021-02-12 07:52:20|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1
1613116370000|2021-02-12 07:52:50|||||||||1
1613116380000|2021-02-12 07:53:00|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|9
1613116390000|2021-02-12 07:53:10|||||||||1
1613116400000|2021-02-12 07:53:20|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|3
1613116410000|2021-02-12 07:53:30|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1
1613116420000|2021-02-12 07:53:40|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1
1613116440000|2021-02-12 07:54:00|||||||||3
1613116450000|2021-02-12 07:54:10|1434.5|1433.5|1434.6|1433.6|1434.6|1433.6|1434.5|1433.5|2
1613116460000|2021-02-12 07:54:20|||||||||1
1613116470000|2021-02-12 07:54:30|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1
1613116480000|2021-02-12 07:54:40|||||||||1
1613116490000|2021-02-12 07:54:50|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|2
1613116500000|2021-02-12 07:55:00|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1
1613116510000|2021-02-12 07:55:10|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|2
1613116520000|2021-02-12 07:55:20|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|4
1613116530000|2021-02-12 07:55:30|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1
1613116540000|2021-02-12 07:55:40|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1
1613116550000|2021-02-12 07:55:50|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1
1613116560000|2021-02-12 07:56:00|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1
1613116570000|2021-02-12 07:56:10|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1
1613116590000|2021-02-12 07:56:30|||||||||2
1613116600000|2021-02-12 07:56:40|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1
1613116620000|2021-02-12 07:57:00|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|2
1613116630000|2021-02-12 07:57:10|1434|1433|1434|1433|1434|1433|1434|1433|1
1613116650000|2021-02-12 07:57:30|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1
1613116710000|2021-02-12 07:58:30|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1
1613116740000|2021-02-12 07:59:00|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|2
1613116790000|2021-02-12 07:59:50|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1
1613116800000|2021-02-12 08:00:00|1434.3|1433.3|1434.2|1433.2|1434.3|1433.3|1434|1433|25
1613116810000|2021-02-12 08:00:10|1433.9|1432.9|1434.1|1433.1|1434.1|1433.1|1433.9|1432.9|2
1613116820000|2021-02-12 08:00:20|1433.7|1432.7|1433.5|1432.5|1433.7|1432.7|1433.5|1432.5|3
1613116830000|2021-02-12 08:00:30|1433.6|1432.6|1433.7|1432.7|1433.7|1432.7|1433.6|1432.6|9
1613116850000|2021-02-12 08:00:50|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|5
1613116860000|2021-02-12 08:01:00|1434.2|1433.2|1434.3|1433.3|1434.3|1433.3|1434.2|1433.2|7
1613116880000|2021-02-12 08:01:20|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1
1613116890000|2021-02-12 08:01:30|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1
1613116900000|2021-02-12 08:01:40|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1
1613116910000|2021-02-12 08:01:50|1433.3|1432.3|1433.4|1432.4|1433.4|1432.4|1433.3|1432.3|3
1613116920000|2021-02-12 08:02:00|||||||||2
1613116930000|2021-02-12 08:02:10|1433.1|1432.1|1432.7|1431.7|1433.1|1432.1|1432.7|1431.7|14
1613116940000|2021-02-12 08:02:20|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|2
1613116950000|2021-02-12 08:02:30|||||||||1
1613116960000|2021-02-12 08:02:40|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|5
1613116970000|2021-02-12 08:02:50|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1
1613116980000|2021-02-12 08:03:00|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1
1613116990000|2021-02-12 08:03:10|1433.3|1432.3|1432.6|1431.6|1433.3|1432.3|1432.6|1431.6|155
1613117000000|2021-02-12 08:03:20|1432.5|1431.5|1432.5|1431.5|1432.6|1431.6|1432.5|1431.5|30
1613117010000|2021-02-12 08:03:30|1432.7|1431.7|1432.9|1431.9|1432.9|1431.9|1432.7|1431.7|9
1613117020000|2021-02-12 08:03:40|1432.7|1431.7|1432.6|1431.6|1432.7|1431.7|1432.6|1431.6|3
1613117030000|2021-02-12 08:03:50|1432.8|1431.8|1432.8|1431.8|1433|1432|1432.8|1431.8|11
1613117040000|2021-02-12 08:04:00|1432.9|1431.9|1432.7|1431.7|1432.9|1431.9|1432.7|1431.7|2
1613117050000|2021-02-12 08:04:10|1432.8|1431.8|1432.7|1431.7|1432.8|1431.8|1432.6|1431.6|20
1613117060000|2021-02-12 08:04:20|1432.8|1431.8|1433|1432|1433|1432|1432.7|1431.7|20
1613117070000|2021-02-12 08:04:30|1432.9|1431.9|1432.8|1431.8|1433|1432|1432.8|1431.8|12
1613117080000|2021-02-12 08:04:40|1432.7|1431.7|1432.6|1431.6|1432.7|1431.7|1432.6|1431.6|8
1613117090000|2021-02-12 08:04:50|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|5
1613117100000|2021-02-12 08:05:00|1433|1432|1433|1432|1433|1432|1433|1432|5
1613117110000|2021-02-12 08:05:10|1432.6|1431.6|1432.7|1431.7|1432.7|1431.7|1432.6|1431.6|6
1613117120000|2021-02-12 08:05:20|1432.6|1431.6|1432.8|1431.8|1432.8|1431.8|1432.6|1431.6|7
1613117130000|2021-02-12 08:05:30|1432.7|1431.7|1432.5|1431.5|1432.7|1431.7|1432.5|1431.5|4
1613117140000|2021-02-12 08:05:40|||||||||7
1613117150000|2021-02-12 08:05:50|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|2
1613117160000|2021-02-12 08:06:00|1432.3|1431.3|1431.9|1430.9|1432.3|1431.3|1431.8|1430.8|43
1613117170000|2021-02-12 08:06:10|1432|1431|1431.8|1430.8|1432.1|1431.1|1431.8|1430.8|4
1613117180000|2021-02-12 08:06:20|1431.9|1430.9|1432.3|1431.3|1432.3|1431.3|1431.9|1430.9|7
1613117190000|2021-02-12 08:06:30|1432.4|1431.4|1432.6|1431.6|1432.6|1431.6|1432.4|1431.4|5
1613117200000|2021-02-12 08:06:40|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|6
1613117210000|2021-02-12 08:06:50|||||||||2
1613117220000|2021-02-12 08:07:00|1433.1|1432.1|1433|1432|1433.1|1432.1|1433|1432|3
1613117230000|2021-02-12 08:07:10|1432.7|1431.7|1432.9|1431.9|1432.9|1431.9|1432.7|1431.7|2
1613117240000|2021-02-12 08:07:20|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|2
1613117250000|2021-02-12 08:07:30|1433.1|1432.1|1433|1432|1433.1|1432.1|1433|1432|5
1613117260000|2021-02-12 08:07:40|||||||||6
1613117270000|2021-02-12 08:07:50|1432.8|1431.8|1432.7|1431.7|1432.8|1431.8|1432.7|1431.7|7
1613117280000|2021-02-12 08:08:00|1432.6|1431.6|1432.5|1431.5|1432.6|1431.6|1432.5|1431.5|7
1613117290000|2021-02-12 08:08:10|1432.6|1431.6|1432.5|1431.5|1432.7|1431.7|1432.5|1431.5|39
1613117300000|2021-02-12 08:08:20|||||||||1
1613117310000|2021-02-12 08:08:30|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|40
1613117320000|2021-02-12 08:08:40|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|4
1613117330000|2021-02-12 08:08:50|1432.6|1431.6|1432.6|1431.6|1432.7|1431.7|1432.6|1431.6|3
1613117340000|2021-02-12 08:09:00|1432.5|1431.5|1432.7|1431.7|1432.7|1431.7|1432.5|1431.5|14
1613117350000|2021-02-12 08:09:10|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|3
1613117360000|2021-02-12 08:09:20|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|2
1613117370000|2021-02-12 08:09:30|1433.2|1432.2|1433.2|1432.2|1433.3|1432.3|1433.2|1432.2|8
1613117380000|2021-02-12 08:09:40|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|7
1613117390000|2021-02-12 08:09:50|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|0
1613117400000|2021-02-12 08:10:00|1433.5|1432.5|1433.3|1432.3|1433.5|1432.5|1433.3|1432.3|5
1613117410000|2021-02-12 08:10:10|1433.1|1432.1|1433.3|1432.3|1433.3|1432.3|1433.1|1432.1|4
1613117430000|2021-02-12 08:10:30|1433.4|1432.4|1433.3|1432.3|1433.4|1432.4|1433.3|1432.3|3
1613117450000|2021-02-12 08:10:50|1433|1432|1433.1|1432.1|1433.1|1432.1|1432.9|1431.9|26
1613117460000|2021-02-12 08:11:00|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613117470000|2021-02-12 08:11:10|1433|1432|1433|1432|1433|1432|1433|1432|1
1613117480000|2021-02-12 08:11:20|1433.1|1432.1|1433.2|1432.2|1433.2|1432.2|1433.1|1432.1|4
1613117490000|2021-02-12 08:11:30|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1
1613117500000|2021-02-12 08:11:40|1433.2|1432.2|1433.4|1432.4|1433.4|1432.4|1433.2|1432.2|2
1613117520000|2021-02-12 08:12:00|1432.9|1431.9|1433|1432|1433|1432|1432.9|1431.9|4
1613117530000|2021-02-12 08:12:10|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613117540000|2021-02-12 08:12:20|1433|1432|1433|1432|1433|1432|1433|1432|2
1613117550000|2021-02-12 08:12:30|||||||||2
1613117560000|2021-02-12 08:12:40|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613117570000|2021-02-12 08:12:50|1433|1432|1433|1432|1433|1432|1432.9|1431.9|7
1613117580000|2021-02-12 08:13:00|1433.1|1432.1|1433|1432|1433.1|1432.1|1433|1432|3
1613117590000|2021-02-12 08:13:10|1433.2|1432.2|1433.3|1432.3|1433.3|1432.3|1433.2|1432.2|19
1613117600000|2021-02-12 08:13:20|1433.4|1432.4|1433.3|1432.3|1433.4|1432.4|1433.3|1432.3|4
1613117610000|2021-02-12 08:13:30|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1
1613117620000|2021-02-12 08:13:40|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|2
1613117630000|2021-02-12 08:13:50|1433.2|1432.2|1433.3|1432.3|1433.3|1432.3|1433.2|1432.2|23
1613117640000|2021-02-12 08:14:00|1433.4|1432.4|1433.3|1432.3|1433.4|1432.4|1433.3|1432.3|4
1613117650000|2021-02-12 08:14:10|1433.4|1432.4|1433.2|1432.2|1433.4|1432.4|1433.2|1432.2|4
1613117660000|2021-02-12 08:14:20|||||||||1
1613117670000|2021-02-12 08:14:30|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1
1613117680000|2021-02-12 08:14:40|1432.9|1431.9|1432.9|1431.9|1433|1432|1432.9|1431.9|3
1613117690000|2021-02-12 08:14:50|1432.8|1431.8|1433|1432|1433|1432|1432.8|1431.8|2
1613117700000|2021-02-12 08:15:00|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613117710000|2021-02-12 08:15:10|||||||||1
1613117720000|2021-02-12 08:15:20|1432.8|1431.8|1433|1432|1433|1432|1432.8|1431.8|2
1613117730000|2021-02-12 08:15:30|1433.1|1432.1|1433.2|1432.2|1433.2|1432.2|1433.1|1432.1|4
1613117740000|2021-02-12 08:15:40|1433.1|1432.1|1433|1432|1433.1|1432.1|1433|1432|2
1613117750000|2021-02-12 08:15:50|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|2
1613117760000|2021-02-12 08:16:00|1433|1432|1432.8|1431.8|1433|1432|1432.8|1431.8|7
1613117770000|2021-02-12 08:16:10|1432.9|1431.9|1433|1432|1433|1432|1432.9|1431.9|18
1613117780000|2021-02-12 08:16:20|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613117790000|2021-02-12 08:16:30|1433.1|1432.1|1433.3|1432.3|1433.3|1432.3|1433.1|1432.1|10
1613117800000|2021-02-12 08:16:40|1433.2|1432.2|1433.4|1432.4|1433.4|1432.4|1433.2|1432.2|3
1613117810000|2021-02-12 08:16:50|||||||||2
1613117820000|2021-02-12 08:17:00|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.4|1432.4|8
1613117830000|2021-02-12 08:17:10|||||||||7
1613117840000|2021-02-12 08:17:20|1433.4|1432.4|1433.6|1432.6|1433.6|1432.6|1433.4|1432.4|8
1613117850000|2021-02-12 08:17:30|1433.8|1432.8|1433.7|1432.7|1433.8|1432.8|1433.7|1432.7|9
1613117860000|2021-02-12 08:17:40|1433.5|1432.5|1433.7|1432.7|1433.7|1432.7|1433.5|1432.5|6
1613117870000|2021-02-12 08:17:50|1433.9|1432.9|1433.8|1432.8|1433.9|1432.9|1433.8|1432.8|10
1613117880000|2021-02-12 08:18:00|1434|1433|1433.9|1432.9|1434|1433|1433.9|1432.9|15
1613117890000|2021-02-12 08:18:10|1433.7|1432.7|1433.8|1432.8|1433.8|1432.8|1433.7|1432.7|4
1613117910000|2021-02-12 08:18:30|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1
1613117920000|2021-02-12 08:18:40|1433.9|1432.9|1433.6|1432.6|1433.9|1432.9|1433.6|1432.6|3
1613117930000|2021-02-12 08:18:50|1433.8|1432.8|1433.6|1432.6|1433.8|1432.8|1433.6|1432.6|9
1613117940000|2021-02-12 08:19:00|1433.4|1432.4|1433.5|1432.5|1433.5|1432.5|1433.4|1432.4|4
1613117950000|2021-02-12 08:19:10|1433.4|1432.4|1433.3|1432.3|1433.4|1432.4|1433.3|1432.3|11
1613117970000|2021-02-12 08:19:30|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1
1613117980000|2021-02-12 08:19:40|1433.2|1432.2|1433.2|1432.2|1433.3|1432.3|1433.1|1432.1|22
1613117990000|2021-02-12 08:19:50|||||||||1
1613118000000|2021-02-12 08:20:00|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|2
1613118010000|2021-02-12 08:20:10|1433.2|1432.2|1433.3|1432.3|1433.3|1432.3|1433.2|1432.2|5
1613118020000|2021-02-12 08:20:20|1433.2|1432.2|1433.2|1432.2|1433.3|1432.3|1433.2|1432.2|9
1613118030000|2021-02-12 08:20:30|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1
1613118040000|2021-02-12 08:20:40|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|2
1613118050000|2021-02-12 08:20:50|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613118060000|2021-02-12 08:21:00|1432.8|1431.8|1432.7|1431.7|1432.8|1431.8|1432.7|1431.7|21
1613118070000|2021-02-12 08:21:10|1432.6|1431.6|1432.5|1431.5|1432.6|1431.6|1432.5|1431.5|14
1613118080000|2021-02-12 08:21:20|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|10
1613118090000|2021-02-12 08:21:30|1432.5|1431.5|1432.7|1431.7|1432.7|1431.7|1432.5|1431.5|12
1613118100000|2021-02-12 08:21:40|1432.8|1431.8|1432.6|1431.6|1432.8|1431.8|1432.6|1431.6|9
1613118110000|2021-02-12 08:21:50|1432.5|1431.5|1432.6|1431.6|1432.6|1431.6|1432.4|1431.4|16
1613118120000|2021-02-12 08:22:00|1432.4|1431.4|1432.5|1431.5|1432.5|1431.5|1432.3|1431.3|8
1613118140000|2021-02-12 08:22:20|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|2
1613118150000|2021-02-12 08:22:30|1432.5|1431.5|1432.5|1431.5|1432.6|1431.6|1432.5|1431.5|12
1613118160000|2021-02-12 08:22:40|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|2
1613118170000|2021-02-12 08:22:50|||||||||1
1613118180000|2021-02-12 08:23:00|1432.6|1431.6|1432.5|1431.5|1432.7|1431.7|1432.5|1431.5|11
1613118190000|2021-02-12 08:23:10|1432.6|1431.6|1432.5|1431.5|1432.6|1431.6|1432.5|1431.5|4
1613118200000|2021-02-12 08:23:20|||||||||2
1613118210000|2021-02-12 08:23:30|1432.6|1431.6|1432.7|1431.7|1432.7|1431.7|1432.6|1431.6|12
1613118230000|2021-02-12 08:23:50|1432.6|1431.6|1432.5|1431.5|1432.6|1431.6|1432.5|1431.5|3
1613118240000|2021-02-12 08:24:00|||||||||2
1613118250000|2021-02-12 08:24:10|1432.3|1431.3|1432.4|1431.4|1432.4|1431.4|1432.2|1431.2|7
1613118260000|2021-02-12 08:24:20|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.2|1431.2|33
1613118270000|2021-02-12 08:24:30|1432.4|1431.4|1432.3|1431.3|1432.4|1431.4|1432.3|1431.3|14
1613118280000|2021-02-12 08:24:40|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|4
1613118300000|2021-02-12 08:25:00|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|4
1613118310000|2021-02-12 08:25:10|1432.4|1431.4|1432.5|1431.5|1432.5|1431.5|1432.4|1431.4|6
1613118320000|2021-02-12 08:25:20|1432.6|1431.6|1432.7|1431.7|1432.7|1431.7|1432.6|1431.6|7
1613118330000|2021-02-12 08:25:30|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|4
1613118340000|2021-02-12 08:25:40|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|13
1613118350000|2021-02-12 08:25:50|1432.3|1431.3|1432.2|1431.2|1432.3|1431.3|1432.2|1431.2|3
1613118360000|2021-02-12 08:26:00|1432.3|1431.3|1432.3|1431.3|1432.4|1431.4|1432.3|1431.3|12
1613118370000|2021-02-12 08:26:10|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|2
1613118380000|2021-02-12 08:26:20|1432.1|1431.1|1432.2|1431.2|1432.2|1431.2|1432.1|1431.1|2
1613118390000|2021-02-12 08:26:30|1432|1431|1432|1431|1432|1431|1432|1431|17
1613118400000|2021-02-12 08:26:40|1431.9|1430.9|1431.7|1430.7|1431.9|1430.9|1431.7|1430.7|9
1613118410000|2021-02-12 08:26:50|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|3
1613118420000|2021-02-12 08:27:00|||||||||4
1613118430000|2021-02-12 08:27:10|1431.8|1430.8|1431.7|1430.7|1431.8|1430.8|1431.7|1430.7|17
1613118440000|2021-02-12 08:27:20|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|5
1613118450000|2021-02-12 08:27:30|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613118460000|2021-02-12 08:27:40|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|7
1613118470000|2021-02-12 08:27:50|1431.7|1430.7|1431.6|1430.6|1431.7|1430.7|1431.6|1430.6|14
1613118480000|2021-02-12 08:28:00|||||||||2
1613118490000|2021-02-12 08:28:10|||||||||1
1613118500000|2021-02-12 08:28:20|1431.5|1430.5|1431.6|1430.6|1431.6|1430.6|1431.5|1430.5|8
1613118510000|2021-02-12 08:28:30|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613118520000|2021-02-12 08:28:40|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|2
1613118530000|2021-02-12 08:28:50|1431.7|1430.7|1431.9|1430.9|1431.9|1430.9|1431.7|1430.7|13
1613118540000|2021-02-12 08:29:00|||||||||1
1613118550000|2021-02-12 08:29:10|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613118560000|2021-02-12 08:29:20|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613118570000|2021-02-12 08:29:30|1431.8|1430.8|1431.7|1430.7|1431.8|1430.8|1431.7|1430.7|2
1613118580000|2021-02-12 08:29:40|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.4|1430.4|5
1613118590000|2021-02-12 08:29:50|1431.5|1430.5|1431.6|1430.6|1431.6|1430.6|1431.5|1430.5|3
1613118600000|2021-02-12 08:30:00|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|2
1613118610000|2021-02-12 08:30:10|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|2
1613118620000|2021-02-12 08:30:20|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|7
1613118660000|2021-02-12 08:31:00|||||||||7
1613118670000|2021-02-12 08:31:10|1431|1430|1431|1430|1431|1430|1431|1430|1
1613118680000|2021-02-12 08:31:20|1430.9|1429.9|1431|1430|1431|1430|1430.9|1429.9|6
1613118690000|2021-02-12 08:31:30|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|3
1613118700000|2021-02-12 08:31:40|1431|1430|1431|1430|1431|1430|1431|1430|2
1613118710000|2021-02-12 08:31:50|||||||||3
1613118720000|2021-02-12 08:32:00|1431.1|1430.1|1431.2|1430.2|1431.2|1430.2|1431.1|1430.1|5
1613118730000|2021-02-12 08:32:10|1430.8|1429.8|1430.7|1429.7|1430.8|1429.8|1430.7|1429.7|4
1613118740000|2021-02-12 08:32:20|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|9
1613118750000|2021-02-12 08:32:30|1430.6|1429.6|1430.4|1429.4|1430.7|1429.7|1430.4|1429.4|5
1613118760000|2021-02-12 08:32:40|1430.1|1429.1|1430.2|1429.2|1430.2|1429.2|1430.1|1429.1|21
1613118770000|2021-02-12 08:32:50|1430|1429|1430|1429|1430|1429|1430|1429|3
1613118780000|2021-02-12 08:33:00|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1
1613118790000|2021-02-12 08:33:10|1429.8|1428.8|1429.9|1428.9|1430|1429|1429.8|1428.8|6
1613118800000|2021-02-12 08:33:20|1429.7|1428.7|1429.7|1428.7|1430|1429|1429.7|1428.7|34
1613118810000|2021-02-12 08:33:30|1429.8|1428.8|1429.7|1428.7|1429.9|1428.9|1429.7|1428.7|7
1613118820000|2021-02-12 08:33:40|1429.5|1428.5|1429.4|1428.4|1429.5|1428.5|1429.4|1428.4|5
1613118830000|2021-02-12 08:33:50|1429.5|1428.5|1429.9|1428.9|1429.9|1428.9|1429.5|1428.5|17
1613118850000|2021-02-12 08:34:10|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1
1613118860000|2021-02-12 08:34:20|1429.8|1428.8|1429.9|1428.9|1429.9|1428.9|1429.8|1428.8|9
1613118870000|2021-02-12 08:34:30|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|2
1613118890000|2021-02-12 08:34:50|1430|1429|1430|1429|1430|1429|1430|1429|1
1613118900000|2021-02-12 08:35:00|1430.2|1429.2|1430.3|1429.3|1430.3|1429.3|1430.2|1429.2|7
1613118910000|2021-02-12 08:35:10|1430.2|1429.2|1430.4|1429.4|1430.4|1429.4|1430.2|1429.2|17
1613118920000|2021-02-12 08:35:20|1430.3|1429.3|1430.2|1429.2|1430.3|1429.3|1430.2|1429.2|8
1613118930000|2021-02-12 08:35:30|1430.1|1429.1|1430|1429|1430.2|1429.2|1430|1429|13
1613118940000|2021-02-12 08:35:40|1429.9|1428.9|1430.1|1429.1|1430.1|1429.1|1429.9|1428.9|25
1613118950000|2021-02-12 08:35:50|1430|1429|1430.2|1429.2|1430.2|1429.2|1430|1429|11
1613118960000|2021-02-12 08:36:00|1430|1429|1430.1|1429.1|1430.3|1429.3|1430|1429|57
1613118970000|2021-02-12 08:36:10|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|2
1613118980000|2021-02-12 08:36:20|1429.7|1428.7|1429.6|1428.6|1429.7|1428.7|1429.6|1428.6|9
1613118990000|2021-02-12 08:36:30|1429.8|1428.8|1429.7|1428.7|1429.8|1428.8|1429.7|1428.7|6
1613119020000|2021-02-12 08:37:00|1429.9|1428.9|1429.9|1428.9|1430|1429|1429.9|1428.9|16
1613119030000|2021-02-12 08:37:10|||||||||6
1613119040000|2021-02-12 08:37:20|1430|1429|1430|1429|1430|1429|1430|1429|5
1613119060000|2021-02-12 08:37:40|||||||||2
1613119070000|2021-02-12 08:37:50|||||||||10
1613119080000|2021-02-12 08:38:00|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|10
1613119090000|2021-02-12 08:38:10|1430|1429|1430.1|1429.1|1430.1|1429.1|1429.9|1428.9|27
1613119100000|2021-02-12 08:38:20|1430|1429|1430|1429|1430|1429|1430|1429|1
1613119110000|2021-02-12 08:38:30|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|4
1613119120000|2021-02-12 08:38:40|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1
1613119130000|2021-02-12 08:38:50|1430|1429|1430|1429|1430|1429|1430|1429|16
1613119140000|2021-02-12 08:39:00|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1
1613119150000|2021-02-12 08:39:10|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|5
1613119160000|2021-02-12 08:39:20|1430|1429|1430|1429|1430|1429|1430|1429|4
1613119180000|2021-02-12 08:39:40|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1
1613119190000|2021-02-12 08:39:50|1430.2|1429.2|1430.1|1429.1|1430.2|1429.2|1430.1|1429.1|6
1613119200000|2021-02-12 08:40:00|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|9
1613119210000|2021-02-12 08:40:10|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|5
1613119220000|2021-02-12 08:40:20|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|13
1613119240000|2021-02-12 08:40:40|||||||||1
1613119260000|2021-02-12 08:41:00|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|6
1613119270000|2021-02-12 08:41:10|1429.9|1428.9|1430|1429|1430|1429|1429.9|1428.9|3
1613119290000|2021-02-12 08:41:30|1430.1|1429.1|1430|1429|1430.1|1429.1|1430|1429|6
1613119310000|2021-02-12 08:41:50|1429.9|1428.9|1429.8|1428.8|1429.9|1428.9|1429.6|1428.6|11
1613119330000|2021-02-12 08:42:10|1429.7|1428.7|1429.6|1428.6|1429.7|1428.7|1429.6|1428.6|14
1613119340000|2021-02-12 08:42:20|1429.5|1428.5|1429.6|1428.6|1429.6|1428.6|1429.5|1428.5|10
1613119350000|2021-02-12 08:42:30|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|3
1613119360000|2021-02-12 08:42:40|1429.8|1428.8|1429.6|1428.6|1429.8|1428.8|1429.5|1428.5|33
1613119380000|2021-02-12 08:43:00|1429.5|1428.5|1429.4|1428.4|1429.5|1428.5|1429.4|1428.4|32
1613119390000|2021-02-12 08:43:10|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|3
1613119400000|2021-02-12 08:43:20|||||||||3
1613119410000|2021-02-12 08:43:30|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|8
1613119420000|2021-02-12 08:43:40|1429.2|1428.2|1429.1|1428.1|1429.2|1428.2|1429.1|1428.1|9
1613119430000|2021-02-12 08:43:50|1429|1428|1428.8|1427.8|1429|1428|1428.8|1427.8|21
1613119440000|2021-02-12 08:44:00|1428.9|1427.9|1429.1|1428.1|1429.1|1428.1|1428.9|1427.9|31
1613119450000|2021-02-12 08:44:10|1429.2|1428.2|1429.3|1428.3|1429.3|1428.3|1429.2|1428.2|9
1613119460000|2021-02-12 08:44:20|1429.1|1428.1|1429.1|1428.1|1429.3|1428.3|1429.1|1428.1|12
1613119470000|2021-02-12 08:44:30|1429|1428|1429.1|1428.1|1429.1|1428.1|1429|1428|7
1613119480000|2021-02-12 08:44:40|1429|1428|1429.1|1428.1|1429.1|1428.1|1429|1428|4
1613119490000|2021-02-12 08:44:50|1429.2|1428.2|1429.3|1428.3|1429.3|1428.3|1429.2|1428.2|10
1613119500000|2021-02-12 08:45:00|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|2
1613119510000|2021-02-12 08:45:10|1429.1|1428.1|1429.3|1428.3|1429.3|1428.3|1429.1|1428.1|8
1613119520000|2021-02-12 08:45:20|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|2
1613119530000|2021-02-12 08:45:30|||||||||1
1613119550000|2021-02-12 08:45:50|1429.3|1428.3|1429.4|1428.4|1429.4|1428.4|1429.3|1428.3|8
1613119590000|2021-02-12 08:46:30|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|3
1613119600000|2021-02-12 08:46:40|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1
1613119640000|2021-02-12 08:47:20|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|16
1613119660000|2021-02-12 08:47:40|1429.1|1428.1|1429.2|1428.2|1429.2|1428.2|1429.1|1428.1|9
1613119670000|2021-02-12 08:47:50|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1
1613119680000|2021-02-12 08:48:00|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1
1613119720000|2021-02-12 08:48:40|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|7
1613119730000|2021-02-12 08:48:50|1429.1|1428.1|1429|1428|1429.1|1428.1|1429|1428|3
1613119740000|2021-02-12 08:49:00|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|4
1613119760000|2021-02-12 08:49:20|1428.3|1427.3|1428.5|1427.5|1428.5|1427.5|1428.3|1427.3|7
1613119780000|2021-02-12 08:49:40|1428.3|1427.3|1428.2|1427.2|1428.3|1427.3|1428.2|1427.2|32
1613119790000|2021-02-12 08:49:50|1428.1|1427.1|1428|1427|1428.1|1427.1|1428|1427|31
1613119800000|2021-02-12 08:50:00|1427.8|1426.8|1427.7|1426.7|1427.8|1426.8|1427.7|1426.7|10
1613119810000|2021-02-12 08:50:10|1427.8|1426.8|1428|1427|1428|1427|1427.8|1426.8|36
1613119820000|2021-02-12 08:50:20|1428.1|1427.1|1428.4|1427.4|1428.4|1427.4|1428.1|1427.1|15
1613119830000|2021-02-12 08:50:30|||||||||9
1613119840000|2021-02-12 08:50:40|||||||||3
1613119850000|2021-02-12 08:50:50|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1
1613119860000|2021-02-12 08:51:00|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|8
1613119870000|2021-02-12 08:51:10|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|5
1613119890000|2021-02-12 08:51:30|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|4
1613119900000|2021-02-12 08:51:40|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|11
1613119910000|2021-02-12 08:51:50|1428.5|1427.5|1428.3|1427.3|1428.5|1427.5|1428.3|1427.3|17
1613119920000|2021-02-12 08:52:00|1428.2|1427.2|1428.4|1427.4|1428.5|1427.5|1428.2|1427.2|16
1613119930000|2021-02-12 08:52:10|1428.3|1427.3|1428.6|1427.6|1428.6|1427.6|1428.3|1427.3|29
1613119940000|2021-02-12 08:52:20|1428.7|1427.7|1429|1428|1429|1428|1428.7|1427.7|19
1613119950000|2021-02-12 08:52:30|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1
1613119960000|2021-02-12 08:52:40|1429.3|1428.3|1429.2|1428.2|1429.3|1428.3|1429.2|1428.2|11
1613119970000|2021-02-12 08:52:50|1429.1|1428.1|1429.4|1428.4|1429.4|1428.4|1429.1|1428.1|5
1613119980000|2021-02-12 08:53:00|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1
1613119990000|2021-02-12 08:53:10|1429.5|1428.5|1429.6|1428.6|1429.6|1428.6|1429.5|1428.5|32
1613120020000|2021-02-12 08:53:40|1429.7|1428.7|1429.8|1428.8|1429.8|1428.8|1429.7|1428.7|3
1613120030000|2021-02-12 08:53:50|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1
1613120060000|2021-02-12 08:54:20|1430|1429|1430|1429|1430|1429|1430|1429|1
1613120090000|2021-02-12 08:54:50|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1
1613120100000|2021-02-12 08:55:00|1430|1429|1430|1429|1430|1429|1430|1429|6
1613120110000|2021-02-12 08:55:10|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|2
1613120120000|2021-02-12 08:55:20|||||||||8
1613120130000|2021-02-12 08:55:30|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|11
1613120140000|2021-02-12 08:55:40|||||||||4
1613120150000|2021-02-12 08:55:50|||||||||1
1613120170000|2021-02-12 08:56:10|1430.1|1429.1|1430.2|1429.2|1430.2|1429.2|1430.1|1429.1|3
1613120180000|2021-02-12 08:56:20|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|2
1613120200000|2021-02-12 08:56:40|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|2
1613120210000|2021-02-12 08:56:50|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1
1613120230000|2021-02-12 08:57:10|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|5
1613120240000|2021-02-12 08:57:20|1430.2|1429.2|1430|1429|1430.2|1429.2|1430|1429|3
1613120270000|2021-02-12 08:57:50|1429.9|1428.9|1430.1|1429.1|1430.1|1429.1|1429.9|1428.9|12
1613120290000|2021-02-12 08:58:10|1430|1429|1430|1429|1430|1429|1430|1429|2
1613120300000|2021-02-12 08:58:20|1429.9|1428.9|1429.8|1428.8|1429.9|1428.9|1429.8|1428.8|20
1613120330000|2021-02-12 08:58:50|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1
1613120340000|2021-02-12 08:59:00|1430|1429|1430.3|1429.3|1430.3|1429.3|1430|1429|11
1613120350000|2021-02-12 08:59:10|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|4
1613120370000|2021-02-12 08:59:30|1429.9|1428.9|1430|1429|1430|1429|1429.9|1428.9|6
1613120390000|2021-02-12 08:59:50|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1
1613120410000|2021-02-12 09:00:10|1430.2|1429.2|1430.3|1429.3|1430.3|1429.3|1430.2|1429.2|8
1613120420000|2021-02-12 09:00:20|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1
1613120450000|2021-02-12 09:00:50|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1
1613120480000|2021-02-12 09:01:20|1431|1430|1431|1430|1431|1430|1431|1430|3
1613120490000|2021-02-12 09:01:30|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1
1613120510000|2021-02-12 09:01:50|1431|1430|1431|1430|1431|1430|1431|1430|1
1613120540000|2021-02-12 09:02:20|1431.1|1430.1|1431.3|1430.3|1431.3|1430.3|1431.1|1430.1|9
1613120550000|2021-02-12 09:02:30|||||||||1
1613120560000|2021-02-12 09:02:40|1431.4|1430.4|1431.3|1430.3|1431.4|1430.4|1431.3|1430.3|5
1613120570000|2021-02-12 09:02:50|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|2
1613120590000|2021-02-12 09:03:10|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|2
1613120640000|2021-02-12 09:04:00|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1
1613120650000|2021-02-12 09:04:10|1431.4|1430.4|1431.5|1430.5|1431.5|1430.5|1431.4|1430.4|14
1613120710000|2021-02-12 09:05:10|1431.2|1430.2|1431|1430|1431.2|1430.2|1431|1430|2
1613120740000|2021-02-12 09:05:40|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|27
1613120750000|2021-02-12 09:05:50|||||||||1
1613120760000|2021-02-12 09:06:00|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|2
1613120780000|2021-02-12 09:06:20|||||||||1
1613120800000|2021-02-12 09:06:40|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|2
1613120850000|2021-02-12 09:07:30|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613120860000|2021-02-12 09:07:40|||||||||9
1613120890000|2021-02-12 09:08:10|||||||||4
1613120960000|2021-02-12 09:09:20|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1
1613121010000|2021-02-12 09:10:10|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|3
1613121050000|2021-02-12 09:10:50|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613121060000|2021-02-12 09:11:00|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|5
1613121100000|2021-02-12 09:11:40|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|12
1613121110000|2021-02-12 09:11:50|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|9
1613121170000|2021-02-12 09:12:50|1431.2|1430.2|1431.3|1430.3|1431.3|1430.3|1431.2|1430.2|8
1613121190000|2021-02-12 09:13:10|1431.2|1430.2|1431.4|1430.4|1431.4|1430.4|1431.2|1430.2|6
1613121200000|2021-02-12 09:13:20|||||||||1
1613121250000|2021-02-12 09:14:10|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|7
1613121260000|2021-02-12 09:14:20|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|5
1613121300000|2021-02-12 09:15:00|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|7
1613121310000|2021-02-12 09:15:10|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1
1613121320000|2021-02-12 09:15:20|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|2
1613121330000|2021-02-12 09:15:30|||||||||1
1613121370000|2021-02-12 09:16:10|||||||||3
1613121400000|2021-02-12 09:16:40|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613121410000|2021-02-12 09:16:50|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1
1613121420000|2021-02-12 09:17:00|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|3
1613121440000|2021-02-12 09:17:20|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|7
1613121460000|2021-02-12 09:17:40|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|2
1613121480000|2021-02-12 09:18:00|1431.4|1430.4|1431.5|1430.5|1431.5|1430.5|1431.4|1430.4|7
1613121490000|2021-02-12 09:18:10|||||||||2
1613121510000|2021-02-12 09:18:30|1431.4|1430.4|1431.5|1430.5|1431.5|1430.5|1431.4|1430.4|4
1613121520000|2021-02-12 09:18:40|||||||||1
1613121530000|2021-02-12 09:18:50|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|4
1613121550000|2021-02-12 09:19:10|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|7
1613121570000|2021-02-12 09:19:30|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613121600000|2021-02-12 09:20:00|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|7
1613121640000|2021-02-12 09:20:40|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|8
1613121670000|2021-02-12 09:21:10|||||||||6
1613121700000|2021-02-12 09:21:40|||||||||1
1613121720000|2021-02-12 09:22:00|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|7
1613121730000|2021-02-12 09:22:10|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|15
1613121740000|2021-02-12 09:22:20|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613121750000|2021-02-12 09:22:30|||||||||1
1613121760000|2021-02-12 09:22:40|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|6
1613121770000|2021-02-12 09:22:50|1432.5|1431.5|1432.6|1431.6|1432.6|1431.6|1432.5|1431.5|2
1613121780000|2021-02-12 09:23:00|1432.3|1431.3|1432.6|1431.6|1432.6|1431.6|1432.3|1431.3|3
1613121840000|2021-02-12 09:24:00|1432.7|1431.7|1432.8|1431.8|1432.8|1431.8|1432.7|1431.7|13
1613121850000|2021-02-12 09:24:10|||||||||25
1613121890000|2021-02-12 09:24:50|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|4
1613121900000|2021-02-12 09:25:00|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|3
1613121920000|2021-02-12 09:25:20|1432.5|1431.5|1432.7|1431.7|1432.7|1431.7|1432.5|1431.5|5
1613121960000|2021-02-12 09:26:00|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|15
1613121970000|2021-02-12 09:26:10|||||||||1
1613121980000|2021-02-12 09:26:20|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|2
1613121990000|2021-02-12 09:26:30|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|7
1613122000000|2021-02-12 09:26:40|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|2
1613122010000|2021-02-12 09:26:50|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|12
1613122020000|2021-02-12 09:27:00|1432.7|1431.7|1432.8|1431.8|1432.8|1431.8|1432.7|1431.7|12
1613122030000|2021-02-12 09:27:10|||||||||3
1613122040000|2021-02-12 09:27:20|||||||||6
1613122060000|2021-02-12 09:27:40|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|10
1613122100000|2021-02-12 09:28:20|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|5
1613122110000|2021-02-12 09:28:30|||||||||4
1613122140000|2021-02-12 09:29:00|1432.9|1431.9|1432.8|1431.8|1432.9|1431.9|1432.8|1431.8|5
1613122170000|2021-02-12 09:29:30|||||||||13
1613122180000|2021-02-12 09:29:40|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|4
1613122200000|2021-02-12 09:30:00|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|7
1613122210000|2021-02-12 09:30:10|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|2
1613122220000|2021-02-12 09:30:20|1432.6|1431.6|1432.7|1431.7|1432.7|1431.7|1432.6|1431.6|3
1613122230000|2021-02-12 09:30:30|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|7
1613122250000|2021-02-12 09:30:50|||||||||1
1613122260000|2021-02-12 09:31:00|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|7
1613122270000|2021-02-12 09:31:10|1433|1432|1433.1|1432.1|1433.1|1432.1|1433|1432|5
1613122280000|2021-02-12 09:31:20|1433|1432|1433|1432|1433|1432|1433|1432|2
1613122290000|2021-02-12 09:31:30|||||||||4
1613122300000|2021-02-12 09:31:40|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|2
1613122320000|2021-02-12 09:32:00|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1
1613122360000|2021-02-12 09:32:40|||||||||1
1613122370000|2021-02-12 09:32:50|||||||||1
1613122400000|2021-02-12 09:33:20|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613122430000|2021-02-12 09:33:50|1432.6|1431.6|1432.7|1431.7|1432.7|1431.7|1432.6|1431.6|2
1613122450000|2021-02-12 09:34:10|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613122460000|2021-02-12 09:34:20|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613122490000|2021-02-12 09:34:50|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613122540000|2021-02-12 09:35:40|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|3
1613122550000|2021-02-12 09:35:50|||||||||2
1613122590000|2021-02-12 09:36:30|||||||||1
1613122610000|2021-02-12 09:36:50|1432.8|1431.8|1432.7|1431.7|1432.9|1431.9|1432.7|1431.7|15
1613122620000|2021-02-12 09:37:00|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|7
1613122630000|2021-02-12 09:37:10|1432.8|1431.8|1432.9|1431.9|1432.9|1431.9|1432.8|1431.8|9
1613122650000|2021-02-12 09:37:30|||||||||12
1613122660000|2021-02-12 09:37:40|1433|1432|1432.9|1431.9|1433|1432|1432.9|1431.9|8
1613122670000|2021-02-12 09:37:50|||||||||8
1613122680000|2021-02-12 09:38:00|||||||||7
1613122690000|2021-02-12 09:38:10|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|8
1613122700000|2021-02-12 09:38:20|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|7
1613122710000|2021-02-12 09:38:30|||||||||10
1613122720000|2021-02-12 09:38:40|1433|1432|1432.9|1431.9|1433|1432|1432.9|1431.9|8
1613122750000|2021-02-12 09:39:10|1433|1432|1432.9|1431.9|1433|1432|1432.9|1431.9|4
1613122760000|2021-02-12 09:39:20|1433|1432|1433|1432|1433|1432|1433|1432|1
1613122800000|2021-02-12 09:40:00|1432.9|1431.9|1433|1432|1433|1432|1432.9|1431.9|3
1613122820000|2021-02-12 09:40:20|1432.9|1431.9|1433.1|1432.1|1433.1|1432.1|1432.9|1431.9|2
1613122850000|2021-02-12 09:40:50|1433|1432|1433|1432|1433|1432|1433|1432|3
1613122860000|2021-02-12 09:41:00|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|12
1613122890000|2021-02-12 09:41:30|1433|1432|1433|1432|1433|1432|1433|1432|1
1613122910000|2021-02-12 09:41:50|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1
1613122940000|2021-02-12 09:42:20|||||||||1
1613122960000|2021-02-12 09:42:40|1432.8|1431.8|1433|1432|1433|1432|1432.7|1431.7|31
1613122970000|2021-02-12 09:42:50|||||||||1
1613122990000|2021-02-12 09:43:10|1433.1|1432.1|1433|1432|1433.1|1432.1|1433|1432|42
1613123000000|2021-02-12 09:43:20|||||||||5
1613123030000|2021-02-12 09:43:50|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|15
1613123040000|2021-02-12 09:44:00|1433|1432|1433|1432|1433|1432|1433|1432|12
1613123060000|2021-02-12 09:44:20|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613123140000|2021-02-12 09:45:40|1433|1432|1433.2|1432.2|1433.2|1432.2|1433|1432|6
1613123150000|2021-02-12 09:45:50|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|13
1613123190000|2021-02-12 09:46:30|1433|1432|1433|1432|1433|1432|1433|1432|3
1613123200000|2021-02-12 09:46:40|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|15
1613123210000|2021-02-12 09:46:50|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|6
1613123220000|2021-02-12 09:47:00|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613123230000|2021-02-12 09:47:10|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|2
1613123250000|2021-02-12 09:47:30|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|13
1613123270000|2021-02-12 09:47:50|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|3
1613123290000|2021-02-12 09:48:10|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|13
1613123310000|2021-02-12 09:48:30|1432.7|1431.7|1432.8|1431.8|1432.8|1431.8|1432.7|1431.7|14
1613123320000|2021-02-12 09:48:40|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|10
1613123340000|2021-02-12 09:49:00|||||||||1
1613123350000|2021-02-12 09:49:10|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|10
1613123360000|2021-02-12 09:49:20|||||||||5
1613123380000|2021-02-12 09:49:40|||||||||1
1613123390000|2021-02-12 09:49:50|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|27
1613123410000|2021-02-12 09:50:10|||||||||46
1613123420000|2021-02-12 09:50:20|||||||||15
1613123440000|2021-02-12 09:50:40|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|23
1613123460000|2021-02-12 09:51:00|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|2
1613123480000|2021-02-12 09:51:20|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|2
1613123500000|2021-02-12 09:51:40|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|23
1613123520000|2021-02-12 09:52:00|1432.4|1431.4|1432.3|1431.3|1432.4|1431.4|1432.3|1431.3|5
1613123530000|2021-02-12 09:52:10|||||||||2
1613123540000|2021-02-12 09:52:20|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|4
1613123560000|2021-02-12 09:52:40|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|11
1613123570000|2021-02-12 09:52:50|1432.5|1431.5|1432.6|1431.6|1432.6|1431.6|1432.4|1431.4|19
1613123610000|2021-02-12 09:53:30|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|5
1613123660000|2021-02-12 09:54:20|1432.5|1431.5|1432.4|1431.4|1432.5|1431.5|1432.4|1431.4|5
1613123690000|2021-02-12 09:54:50|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|6
1613123730000|2021-02-12 09:55:30|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|7
1613123740000|2021-02-12 09:55:40|1432.7|1431.7|1432.6|1431.6|1432.7|1431.7|1432.6|1431.6|5
1613123780000|2021-02-12 09:56:20|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|6
1613123800000|2021-02-12 09:56:40|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|3
1613123810000|2021-02-12 09:56:50|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|2
1613123840000|2021-02-12 09:57:20|1433|1432|1433|1432|1433|1432|1433|1432|4
1613123850000|2021-02-12 09:57:30|||||||||1
1613123860000|2021-02-12 09:57:40|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|2
1613123870000|2021-02-12 09:57:50|||||||||5
1613123920000|2021-02-12 09:58:40|1433|1432|1433|1432|1433|1432|1433|1432|2
1613123940000|2021-02-12 09:59:00|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1
1613123960000|2021-02-12 09:59:20|1433|1432|1433|1432|1433|1432|1433|1432|1
1613123970000|2021-02-12 09:59:30|1433.1|1432.1|1433.2|1432.2|1433.2|1432.2|1433.1|1432.1|20
1613124000000|2021-02-12 10:00:00|1432.9|1431.9|1433|1432|1433|1432|1432.9|1431.9|5
1613124030000|2021-02-12 10:00:30|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|11
1613124040000|2021-02-12 10:00:40|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|5
1613124080000|2021-02-12 10:01:20|||||||||2
1613124090000|2021-02-12 10:01:30|1433|1432|1433.1|1432.1|1433.1|1432.1|1433|1432|5
1613124120000|2021-02-12 10:02:00|||||||||9
1613124140000|2021-02-12 10:02:20|1433|1432|1433|1432|1433|1432|1433|1432|9
1613124180000|2021-02-12 10:03:00|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|4
1613124200000|2021-02-12 10:03:20|1433.1|1432.1|1433.2|1432.2|1433.2|1432.2|1433.1|1432.1|9
1613124210000|2021-02-12 10:03:30|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|3
1613124260000|2021-02-12 10:04:20|1433.3|1432.3|1433.1|1432.1|1433.3|1432.3|1433.1|1432.1|6
1613124320000|2021-02-12 10:05:20|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|0
1613124330000|2021-02-12 10:05:30|1433.3|1432.3|1433.4|1432.4|1433.4|1432.4|1433.3|1432.3|31
1613124350000|2021-02-12 10:05:50|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|4
1613124370000|2021-02-12 10:06:10|1433|1432|1433|1432|1433|1432|1433|1432|1
1613124420000|2021-02-12 10:07:00|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613124440000|2021-02-12 10:07:20|||||||||4
1613124450000|2021-02-12 10:07:30|||||||||56
1613124460000|2021-02-12 10:07:40|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|4
1613124470000|2021-02-12 10:07:50|||||||||4
1613124480000|2021-02-12 10:08:00|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|27
1613124490000|2021-02-12 10:08:10|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|13
1613124520000|2021-02-12 10:08:40|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|10
1613124550000|2021-02-12 10:09:10|||||||||11
1613124560000|2021-02-12 10:09:20|||||||||1
1613124580000|2021-02-12 10:09:40|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|7
1613124610000|2021-02-12 10:10:10|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|4
1613124620000|2021-02-12 10:10:20|||||||||1
1613124650000|2021-02-12 10:10:50|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|4
1613124660000|2021-02-12 10:11:00|||||||||10
1613124670000|2021-02-12 10:11:10|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613124700000|2021-02-12 10:11:40|1432.4|1431.4|1432.5|1431.5|1432.5|1431.5|1432.4|1431.4|5
1613124740000|2021-02-12 10:12:20|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|6
1613124780000|2021-02-12 10:13:00|1432|1431|1432|1431|1432|1431|1432|1431|3
1613124790000|2021-02-12 10:13:10|1432.1|1431.1|1432.3|1431.3|1432.4|1431.4|1432.1|1431.1|55
1613124870000|2021-02-12 10:14:30|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|11
1613124880000|2021-02-12 10:14:40|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|3
1613124910000|2021-02-12 10:15:10|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613124920000|2021-02-12 10:15:20|1432.4|1431.4|1432.3|1431.3|1432.4|1431.4|1432.3|1431.3|13
1613124950000|2021-02-12 10:15:50|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|4
1613124960000|2021-02-12 10:16:00|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|4
1613124980000|2021-02-12 10:16:20|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|3
1613125030000|2021-02-12 10:17:10|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1
1613125040000|2021-02-12 10:17:20|1432.8|1431.8|1432.6|1431.6|1432.8|1431.8|1432.6|1431.6|5
1613125090000|2021-02-12 10:18:10|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|5
1613125100000|2021-02-12 10:18:20|||||||||3
1613125120000|2021-02-12 10:18:40|||||||||2
1613125130000|2021-02-12 10:18:50|||||||||4
1613125200000|2021-02-12 10:20:00|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|3
1613125220000|2021-02-12 10:20:20|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|4
1613125260000|2021-02-12 10:21:00|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|2
1613125270000|2021-02-12 10:21:10|1433|1432|1433|1432|1433|1432|1433|1432|1
1613125290000|2021-02-12 10:21:30|||||||||1
1613125300000|2021-02-12 10:21:40|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|4
1613125370000|2021-02-12 10:22:50|1433|1432|1433|1432|1433|1432|1433|1432|4
1613125380000|2021-02-12 10:23:00|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1
1613125390000|2021-02-12 10:23:10|1433|1432|1433|1432|1433|1432|1433|1432|4
1613125400000|2021-02-12 10:23:20|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|2
1613125410000|2021-02-12 10:23:30|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|2
1613125440000|2021-02-12 10:24:00|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1
1613125460000|2021-02-12 10:24:20|||||||||1
1613125480000|2021-02-12 10:24:40|||||||||3
1613125500000|2021-02-12 10:25:00|||||||||5
1613125510000|2021-02-12 10:25:10|||||||||1
1613125520000|2021-02-12 10:25:20|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|3
1613125540000|2021-02-12 10:25:40|1433.3|1432.3|1433.4|1432.4|1433.4|1432.4|1433.3|1432.3|8
1613125550000|2021-02-12 10:25:50|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1
1613125570000|2021-02-12 10:26:10|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|4
1613125580000|2021-02-12 10:26:20|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1
1613125590000|2021-02-12 10:26:30|||||||||3
1613125600000|2021-02-12 10:26:40|||||||||1
1613125640000|2021-02-12 10:27:20|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|2
1613125650000|2021-02-12 10:27:30|1433.1|1432.1|1433|1432|1433.1|1432.1|1433|1432|4
1613125660000|2021-02-12 10:27:40|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1
1613125670000|2021-02-12 10:27:50|||||||||1
1613125690000|2021-02-12 10:28:10|||||||||2
1613125740000|2021-02-12 10:29:00|1433|1432|1433|1432|1433|1432|1433|1432|4
1613125760000|2021-02-12 10:29:20|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|10
1613125770000|2021-02-12 10:29:30|||||||||5
1613125800000|2021-02-12 10:30:00|1433.2|1432.2|1433.1|1432.1|1433.2|1432.2|1433.1|1432.1|6
1613125830000|2021-02-12 10:30:30|||||||||4
1613125840000|2021-02-12 10:30:40|||||||||4
1613125870000|2021-02-12 10:31:10|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|2
1613125890000|2021-02-12 10:31:30|||||||||3
1613125900000|2021-02-12 10:31:40|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1
1613125910000|2021-02-12 10:31:50|1433.2|1432.2|1433.1|1432.1|1433.2|1432.2|1433.1|1432.1|4
1613125930000|2021-02-12 10:32:10|1433.3|1432.3|1433.2|1432.2|1433.3|1432.3|1433.2|1432.2|3
1613125960000|2021-02-12 10:32:40|1433|1432|1432.8|1431.8|1433|1432|1432.8|1431.8|112
1613125970000|2021-02-12 10:32:50|1432.7|1431.7|1432.8|1431.8|1432.8|1431.8|1432.7|1431.7|22
1613125980000|2021-02-12 10:33:00|1432.9|1431.9|1432.7|1431.7|1432.9|1431.9|1432.7|1431.7|9
1613125990000|2021-02-12 10:33:10|||||||||11
1613126000000|2021-02-12 10:33:20|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|2
1613126010000|2021-02-12 10:33:30|1432.7|1431.7|1432.6|1431.6|1432.7|1431.7|1432.6|1431.6|20
1613126020000|2021-02-12 10:33:40|1432.8|1431.8|1432.7|1431.7|1432.8|1431.8|1432.6|1431.6|21
1613126030000|2021-02-12 10:33:50|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.7|1431.7|6
1613126040000|2021-02-12 10:34:00|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|2
1613126050000|2021-02-12 10:34:10|||||||||1
1613126060000|2021-02-12 10:34:20|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|3
1613126070000|2021-02-12 10:34:30|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|3
1613126080000|2021-02-12 10:34:40|1432.8|1431.8|1432.8|1431.8|1432.9|1431.9|1432.8|1431.8|76
1613126090000|2021-02-12 10:34:50|||||||||7
1613126100000|2021-02-12 10:35:00|1432.9|1431.9|1432.7|1431.7|1432.9|1431.9|1432.7|1431.7|53
1613126110000|2021-02-12 10:35:10|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.7|1431.7|8
1613126120000|2021-02-12 10:35:20|1432.7|1431.7|1432.7|1431.7|1432.8|1431.8|1432.7|1431.7|7
1613126130000|2021-02-12 10:35:30|1432.8|1431.8|1432.7|1431.7|1432.8|1431.8|1432.7|1431.7|6
1613126140000|2021-02-12 10:35:40|1432.8|1431.8|1432.9|1431.9|1432.9|1431.9|1432.8|1431.8|26
1613126150000|2021-02-12 10:35:50|1432.8|1431.8|1432.7|1431.7|1432.8|1431.8|1432.7|1431.7|5
1613126160000|2021-02-12 10:36:00|||||||||2
1613126170000|2021-02-12 10:36:10|1432.6|1431.6|1432.7|1431.7|1432.7|1431.7|1432.6|1431.6|14
1613126180000|2021-02-12 10:36:20|1432.5|1431.5|1432.4|1431.4|1432.5|1431.5|1432.4|1431.4|14
1613126190000|2021-02-12 10:36:30|1432.5|1431.5|1432.6|1431.6|1432.6|1431.6|1432.5|1431.5|13
1613126200000|2021-02-12 10:36:40|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|4
1613126210000|2021-02-12 10:36:50|1432.5|1431.5|1432.4|1431.4|1432.6|1431.6|1432.4|1431.4|14
1613126220000|2021-02-12 10:37:00|1432.6|1431.6|1432.7|1431.7|1432.7|1431.7|1432.4|1431.4|68
1613126230000|2021-02-12 10:37:10|||||||||3
1613126240000|2021-02-12 10:37:20|||||||||1
1613126260000|2021-02-12 10:37:40|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|4
1613126270000|2021-02-12 10:37:50|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|3
1613126280000|2021-02-12 10:38:00|||||||||5
1613126290000|2021-02-12 10:38:10|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1
1613126300000|2021-02-12 10:38:20|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|2
1613126320000|2021-02-12 10:38:40|1432.8|1431.8|1432.9|1431.9|1432.9|1431.9|1432.8|1431.8|9
1613126350000|2021-02-12 10:39:10|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|6
1613126390000|2021-02-12 10:39:50|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613126400000|2021-02-12 10:40:00|||||||||1
1613126410000|2021-02-12 10:40:10|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|5
1613126420000|2021-02-12 10:40:20|1432.3|1431.3|1432.4|1431.4|1432.4|1431.4|1432.3|1431.3|21
1613126430000|2021-02-12 10:40:30|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|4
1613126440000|2021-02-12 10:40:40|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|3
1613126460000|2021-02-12 10:41:00|1432.2|1431.2|1432.3|1431.3|1432.3|1431.3|1432.2|1431.2|28
1613126480000|2021-02-12 10:41:20|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|2
1613126500000|2021-02-12 10:41:40|||||||||1
1613126520000|2021-02-12 10:42:00|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|4
1613126570000|2021-02-12 10:42:50|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613126580000|2021-02-12 10:43:00|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|3
1613126600000|2021-02-12 10:43:20|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613126610000|2021-02-12 10:43:30|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|4
1613126630000|2021-02-12 10:43:50|1432.7|1431.7|1432.8|1431.8|1432.8|1431.8|1432.7|1431.7|3
1613126640000|2021-02-12 10:44:00|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|14
1613126690000|2021-02-12 10:44:50|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|4
1613126750000|2021-02-12 10:45:50|||||||||15
1613126780000|2021-02-12 10:46:20|1432.9|1431.9|1433|1432|1433|1432|1432.9|1431.9|8
1613126860000|2021-02-12 10:47:40|||||||||1
1613126870000|2021-02-12 10:47:50|||||||||1
1613126880000|2021-02-12 10:48:00|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|4
1613126890000|2021-02-12 10:48:10|||||||||1
1613126910000|2021-02-12 10:48:30|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|14
1613126920000|2021-02-12 10:48:40|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1
1613126990000|2021-02-12 10:49:50|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|4
1613127000000|2021-02-12 10:50:00|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|14
1613127010000|2021-02-12 10:50:10|||||||||2
1613127020000|2021-02-12 10:50:20|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|6
1613127040000|2021-02-12 10:50:40|||||||||3
1613127080000|2021-02-12 10:51:20|||||||||1
1613127090000|2021-02-12 10:51:30|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|13
1613127110000|2021-02-12 10:51:50|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|4
1613127150000|2021-02-12 10:52:30|||||||||3
1613127180000|2021-02-12 10:53:00|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|6
1613127210000|2021-02-12 10:53:30|||||||||3
1613127250000|2021-02-12 10:54:10|||||||||1
1613127290000|2021-02-12 10:54:50|||||||||2
1613127300000|2021-02-12 10:55:00|||||||||5
1613127340000|2021-02-12 10:55:40|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|37
1613127350000|2021-02-12 10:55:50|||||||||33
1613127360000|2021-02-12 10:56:00|||||||||77
1613127370000|2021-02-12 10:56:10|1432.8|1431.8|1432.8|1431.8|1432.9|1431.9|1432.7|1431.7|14
1613127380000|2021-02-12 10:56:20|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|4
1613127390000|2021-02-12 10:56:30|||||||||3
1613127420000|2021-02-12 10:57:00|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|3
1613127440000|2021-02-12 10:57:20|||||||||1
1613127450000|2021-02-12 10:57:30|1433|1432|1433|1432|1433|1432|1433|1432|4
1613127470000|2021-02-12 10:57:50|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1
1613127490000|2021-02-12 10:58:10|||||||||1
1613127530000|2021-02-12 10:58:50|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|4
1613127540000|2021-02-12 10:59:00|||||||||3
1613127550000|2021-02-12 10:59:10|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1
1613127580000|2021-02-12 10:59:40|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|11
1613127590000|2021-02-12 10:59:50|1432.8|1431.8|1432.7|1431.7|1432.8|1431.8|1432.7|1431.7|2
1613127600000|2021-02-12 11:00:00|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|3
1613127640000|2021-02-12 11:00:40|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|6
1613127650000|2021-02-12 11:00:50|1432.6|1431.6|1432.5|1431.5|1432.6|1431.6|1432.5|1431.5|19
1613127660000|2021-02-12 11:01:00|||||||||1
1613127690000|2021-02-12 11:01:30|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|4
1613127710000|2021-02-12 11:01:50|1432.5|1431.5|1432.6|1431.6|1432.6|1431.6|1432.5|1431.5|3
1613127720000|2021-02-12 11:02:00|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613127750000|2021-02-12 11:02:30|||||||||1
1613127760000|2021-02-12 11:02:40|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|4
1613127780000|2021-02-12 11:03:00|1432.5|1431.5|1432.4|1431.4|1432.5|1431.5|1432.4|1431.4|3
1613127800000|2021-02-12 11:03:20|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|10
1613127820000|2021-02-12 11:03:40|1432.4|1431.4|1432.5|1431.5|1432.5|1431.5|1432.4|1431.4|2
1613127840000|2021-02-12 11:04:00|||||||||3
1613127850000|2021-02-12 11:04:10|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1
1613127860000|2021-02-12 11:04:20|||||||||1
1613127890000|2021-02-12 11:04:50|||||||||1
1613127900000|2021-02-12 11:05:00|1432.7|1431.7|1432.6|1431.6|1432.7|1431.7|1432.6|1431.6|13
1613127920000|2021-02-12 11:05:20|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|2
1613127950000|2021-02-12 11:05:50|||||||||4
1613127960000|2021-02-12 11:06:00|||||||||1
1613127980000|2021-02-12 11:06:20|1432.4|1431.4|1432.5|1431.5|1432.5|1431.5|1432.4|1431.4|3
1613127990000|2021-02-12 11:06:30|||||||||1
1613128010000|2021-02-12 11:06:50|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|2
1613128020000|2021-02-12 11:07:00|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|20
1613128030000|2021-02-12 11:07:10|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613128040000|2021-02-12 11:07:20|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|7
1613128050000|2021-02-12 11:07:30|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1
1613128060000|2021-02-12 11:07:40|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|2
1613128070000|2021-02-12 11:07:50|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1
1613128080000|2021-02-12 11:08:00|1432.5|1431.5|1432.6|1431.6|1432.6|1431.6|1432.5|1431.5|3
1613128110000|2021-02-12 11:08:30|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|2
1613128130000|2021-02-12 11:08:50|||||||||2
1613128140000|2021-02-12 11:09:00|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613128180000|2021-02-12 11:09:40|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|3
1613128200000|2021-02-12 11:10:00|1432.3|1431.3|1432.2|1431.2|1432.3|1431.3|1432.2|1431.2|9
1613128240000|2021-02-12 11:10:40|1432.1|1431.1|1432|1431|1432.1|1431.1|1431.9|1430.9|40
1613128250000|2021-02-12 11:10:50|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|7
1613128260000|2021-02-12 11:11:00|||||||||1
1613128270000|2021-02-12 11:11:10|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613128280000|2021-02-12 11:11:20|||||||||1
1613128290000|2021-02-12 11:11:30|1431.8|1430.8|1431.8|1430.8|1432|1431|1431.8|1430.8|27
1613128300000|2021-02-12 11:11:40|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|2
1613128310000|2021-02-12 11:11:50|1432|1431|1432|1431|1432|1431|1432|1431|4
1613128320000|2021-02-12 11:12:00|1432.1|1431.1|1432.2|1431.2|1432.2|1431.2|1432.1|1431.1|7
1613128350000|2021-02-12 11:12:30|1432|1431|1432|1431|1432|1431|1432|1431|1
1613128360000|2021-02-12 11:12:40|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|2
1613128380000|2021-02-12 11:13:00|||||||||14
1613128400000|2021-02-12 11:13:20|1432|1431|1432.1|1431.1|1432.1|1431.1|1432|1431|10
1613128410000|2021-02-12 11:13:30|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|8
1613128420000|2021-02-12 11:13:40|1432.1|1431.1|1432.3|1431.3|1432.3|1431.3|1432.1|1431.1|2
1613128430000|2021-02-12 11:13:50|||||||||15
1613128440000|2021-02-12 11:14:00|1432.2|1431.2|1432.3|1431.3|1432.3|1431.3|1432.2|1431.2|4
1613128450000|2021-02-12 11:14:10|||||||||8
1613128460000|2021-02-12 11:14:20|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613128490000|2021-02-12 11:14:50|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|8
1613128500000|2021-02-12 11:15:00|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613128510000|2021-02-12 11:15:10|||||||||2
1613128520000|2021-02-12 11:15:20|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613128530000|2021-02-12 11:15:30|1432.2|1431.2|1432.3|1431.3|1432.3|1431.3|1432.2|1431.2|2
1613128550000|2021-02-12 11:15:50|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|4
1613128560000|2021-02-12 11:16:00|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|2
1613128590000|2021-02-12 11:16:30|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613128600000|2021-02-12 11:16:40|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|2
1613128620000|2021-02-12 11:17:00|||||||||1
1613128630000|2021-02-12 11:17:10|||||||||4
1613128640000|2021-02-12 11:17:20|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613128650000|2021-02-12 11:17:30|||||||||1
1613128660000|2021-02-12 11:17:40|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|12
1613128680000|2021-02-12 11:18:00|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613128690000|2021-02-12 11:18:10|||||||||2
1613128700000|2021-02-12 11:18:20|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|9
1613128740000|2021-02-12 11:19:00|1432.4|1431.4|1432.5|1431.5|1432.5|1431.5|1432.4|1431.4|5
1613128750000|2021-02-12 11:19:10|||||||||2
1613128760000|2021-02-12 11:19:20|||||||||1
1613128790000|2021-02-12 11:19:50|||||||||7
1613128800000|2021-02-12 11:20:00|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|4
1613128820000|2021-02-12 11:20:20|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613128840000|2021-02-12 11:20:40|||||||||3
1613128860000|2021-02-12 11:21:00|||||||||2
1613128880000|2021-02-12 11:21:20|||||||||12
1613128910000|2021-02-12 11:21:50|||||||||8
1613128920000|2021-02-12 11:22:00|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613128930000|2021-02-12 11:22:10|||||||||4
1613128970000|2021-02-12 11:22:50|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613128980000|2021-02-12 11:23:00|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|9
1613129010000|2021-02-12 11:23:30|||||||||9
1613129030000|2021-02-12 11:23:50|||||||||3
1613129040000|2021-02-12 11:24:00|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1
1613129050000|2021-02-12 11:24:10|||||||||7
1613129080000|2021-02-12 11:24:40|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|2
1613129100000|2021-02-12 11:25:00|||||||||2
1613129110000|2021-02-12 11:25:10|1431.7|1430.7|1431.8|1430.8|1431.8|1430.8|1431.7|1430.7|9
1613129120000|2021-02-12 11:25:20|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613129130000|2021-02-12 11:25:30|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1
1613129140000|2021-02-12 11:25:40|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613129160000|2021-02-12 11:26:00|1431.6|1430.6|1431.5|1430.5|1431.6|1430.6|1431.5|1430.5|12
1613129190000|2021-02-12 11:26:30|||||||||3
1613129200000|2021-02-12 11:26:40|1431.3|1430.3|1431.3|1430.3|1431.4|1430.4|1431.3|1430.3|3
1613129220000|2021-02-12 11:27:00|1431.5|1430.5|1431.4|1430.4|1431.5|1430.5|1431.4|1430.4|11
1613129250000|2021-02-12 11:27:30|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1
1613129260000|2021-02-12 11:27:40|1431.5|1430.5|1431.6|1430.6|1431.6|1430.6|1431.5|1430.5|9
1613129270000|2021-02-12 11:27:50|||||||||4
1613129280000|2021-02-12 11:28:00|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613129300000|2021-02-12 11:28:20|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|5
1613129310000|2021-02-12 11:28:30|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|7
1613129330000|2021-02-12 11:28:50|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|4
1613129340000|2021-02-12 11:29:00|||||||||1
1613129360000|2021-02-12 11:29:20|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|4
1613129370000|2021-02-12 11:29:30|1431.6|1430.6|1431.7|1430.7|1431.7|1430.7|1431.6|1430.6|7
1613129390000|2021-02-12 11:29:50|1431.5|1430.5|1431.6|1430.6|1431.7|1430.7|1431.5|1430.5|8
1613129400000|2021-02-12 11:30:00|1431.5|1430.5|1431.7|1430.7|1431.7|1430.7|1431.5|1430.5|14
1613129410000|2021-02-12 11:30:10|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613129420000|2021-02-12 11:30:20|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1
1613129430000|2021-02-12 11:30:30|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613129450000|2021-02-12 11:30:50|1432.1|1431.1|1432.2|1431.2|1432.2|1431.2|1432.1|1431.1|7
1613129460000|2021-02-12 11:31:00|1432|1431|1432|1431|1432.1|1431.1|1432|1431|3
1613129490000|2021-02-12 11:31:30|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613129510000|2021-02-12 11:31:50|||||||||1
1613129520000|2021-02-12 11:32:00|1432|1431|1431.9|1430.9|1432|1431|1431.9|1430.9|11
1613129560000|2021-02-12 11:32:40|1432|1431|1432.1|1431.1|1432.1|1431.1|1432|1431|8
1613129580000|2021-02-12 11:33:00|1431.9|1430.9|1431.8|1430.8|1431.9|1430.9|1431.8|1430.8|3
1613129590000|2021-02-12 11:33:10|1431.9|1430.9|1432|1431|1432|1431|1431.9|1430.9|10
1613129630000|2021-02-12 11:33:50|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613129640000|2021-02-12 11:34:00|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|6
1613129690000|2021-02-12 11:34:50|||||||||3
1613129700000|2021-02-12 11:35:00|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1
1613129710000|2021-02-12 11:35:10|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|10
1613129720000|2021-02-12 11:35:20|1431.6|1430.6|1431.6|1430.6|1431.7|1430.7|1431.6|1430.6|11
1613129730000|2021-02-12 11:35:30|1431.7|1430.7|1431.6|1430.6|1431.7|1430.7|1431.6|1430.6|2
1613129760000|2021-02-12 11:36:00|||||||||1
1613129770000|2021-02-12 11:36:10|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613129780000|2021-02-12 11:36:20|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|9
1613129800000|2021-02-12 11:36:40|1431.7|1430.7|1431.8|1430.8|1431.8|1430.8|1431.7|1430.7|6
1613129810000|2021-02-12 11:36:50|||||||||9
1613129820000|2021-02-12 11:37:00|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|3
1613129830000|2021-02-12 11:37:10|||||||||1
1613129840000|2021-02-12 11:37:20|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1
1613129860000|2021-02-12 11:37:40|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613129870000|2021-02-12 11:37:50|||||||||1
1613129880000|2021-02-12 11:38:00|||||||||2
1613129890000|2021-02-12 11:38:10|1431.6|1430.6|1431.7|1430.7|1431.7|1430.7|1431.6|1430.6|12
1613129900000|2021-02-12 11:38:20|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|6
1613129920000|2021-02-12 11:38:40|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|3
1613129930000|2021-02-12 11:38:50|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613129940000|2021-02-12 11:39:00|||||||||1
1613129950000|2021-02-12 11:39:10|||||||||1
1613129960000|2021-02-12 11:39:20|||||||||8
1613129970000|2021-02-12 11:39:30|||||||||9
1613129990000|2021-02-12 11:39:50|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|29
1613130000000|2021-02-12 11:40:00|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613130010000|2021-02-12 11:40:10|1431.6|1430.6|1431.7|1430.7|1431.7|1430.7|1431.6|1430.6|14
1613130020000|2021-02-12 11:40:20|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|12
1613130060000|2021-02-12 11:41:00|1431.6|1430.6|1431.8|1430.8|1431.8|1430.8|1431.6|1430.6|16
1613130080000|2021-02-12 11:41:20|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613130090000|2021-02-12 11:41:30|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|2
1613130110000|2021-02-12 11:41:50|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|2
1613130120000|2021-02-12 11:42:00|||||||||1
1613130130000|2021-02-12 11:42:10|||||||||1
1613130140000|2021-02-12 11:42:20|||||||||3
1613130180000|2021-02-12 11:43:00|||||||||9
1613130200000|2021-02-12 11:43:20|||||||||3
1613130210000|2021-02-12 11:43:30|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|26
1613130240000|2021-02-12 11:44:00|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613130260000|2021-02-12 11:44:20|||||||||1
1613130300000|2021-02-12 11:45:00|||||||||1
1613130310000|2021-02-12 11:45:10|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1
1613130330000|2021-02-12 11:45:30|||||||||2
1613130340000|2021-02-12 11:45:40|||||||||8
1613130360000|2021-02-12 11:46:00|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|17
1613130400000|2021-02-12 11:46:40|||||||||8
1613130420000|2021-02-12 11:47:00|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1
1613130440000|2021-02-12 11:47:20|||||||||28
1613130480000|2021-02-12 11:48:00|1431.5|1430.5|1431.2|1430.2|1431.5|1430.5|1431.2|1430.2|34
1613130490000|2021-02-12 11:48:10|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|18
1613130510000|2021-02-12 11:48:30|||||||||3
1613130530000|2021-02-12 11:48:50|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1
1613130540000|2021-02-12 11:49:00|1431.4|1430.4|1431.5|1430.5|1431.5|1430.5|1431.4|1430.4|13
1613130550000|2021-02-12 11:49:10|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1
1613130580000|2021-02-12 11:49:40|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1
1613130590000|2021-02-12 11:49:50|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|13
1613130600000|2021-02-12 11:50:00|||||||||1
1613130630000|2021-02-12 11:50:30|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|3
1613130650000|2021-02-12 11:50:50|||||||||1
1613130660000|2021-02-12 11:51:00|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|10
1613130670000|2021-02-12 11:51:10|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|6
1613130690000|2021-02-12 11:51:30|||||||||12
1613130700000|2021-02-12 11:51:40|||||||||1
1613130720000|2021-02-12 11:52:00|||||||||1
1613130730000|2021-02-12 11:52:10|||||||||5
1613130740000|2021-02-12 11:52:20|1431.5|1430.5|1431.6|1430.6|1431.6|1430.6|1431.5|1430.5|41
1613130760000|2021-02-12 11:52:40|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|7
1613130770000|2021-02-12 11:52:50|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|3
1613130780000|2021-02-12 11:53:00|1431.3|1430.3|1431.4|1430.4|1431.4|1430.4|1431.3|1430.3|6
1613130790000|2021-02-12 11:53:10|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|10
1613130800000|2021-02-12 11:53:20|||||||||1
1613130810000|2021-02-12 11:53:30|||||||||9
1613130830000|2021-02-12 11:53:50|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|7
1613130840000|2021-02-12 11:54:00|||||||||3
1613130860000|2021-02-12 11:54:20|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|6
1613130870000|2021-02-12 11:54:30|||||||||2
1613130890000|2021-02-12 11:54:50|1431.9|1430.9|1432|1431|1432|1431|1431.9|1430.9|26
1613130900000|2021-02-12 11:55:00|1431.9|1430.9|1432|1431|1432|1431|1431.9|1430.9|4
1613130910000|2021-02-12 11:55:10|||||||||3
1613130930000|2021-02-12 11:55:30|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613130950000|2021-02-12 11:55:50|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613130960000|2021-02-12 11:56:00|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|5
1613130970000|2021-02-12 11:56:10|||||||||1
1613130990000|2021-02-12 11:56:30|||||||||2
1613131010000|2021-02-12 11:56:50|1432|1431|1432|1431|1432|1431|1432|1431|27
1613131020000|2021-02-12 11:57:00|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613131030000|2021-02-12 11:57:10|1432|1431|1432|1431|1432|1431|1431.9|1430.9|29
1613131040000|2021-02-12 11:57:20|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|24
1613131060000|2021-02-12 11:57:40|||||||||5
1613131070000|2021-02-12 11:57:50|||||||||1
1613131080000|2021-02-12 11:58:00|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613131090000|2021-02-12 11:58:10|||||||||3
1613131130000|2021-02-12 11:58:50|||||||||1
1613131140000|2021-02-12 11:59:00|||||||||4
1613131150000|2021-02-12 11:59:10|1431.8|1430.8|1431.7|1430.7|1431.8|1430.8|1431.7|1430.7|11
1613131170000|2021-02-12 11:59:30|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|7
1613131180000|2021-02-12 11:59:40|||||||||1
1613131190000|2021-02-12 11:59:50|1431.7|1430.7|1431.8|1430.8|1431.8|1430.8|1431.7|1430.7|2
1613131200000|2021-02-12 12:00:00|1431.9|1430.9|1432|1431|1432|1431|1431.8|1430.8|21
1613131210000|2021-02-12 12:00:10|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|2
1613131250000|2021-02-12 12:00:50|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1
1613131260000|2021-02-12 12:01:00|||||||||1
1613131280000|2021-02-12 12:01:20|1432.3|1431.3|1432.6|1431.6|1432.6|1431.6|1432.3|1431.3|20
1613131290000|2021-02-12 12:01:30|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|13
1613131300000|2021-02-12 12:01:40|1432.8|1431.8|1432.9|1431.9|1432.9|1431.9|1432.8|1431.8|17
1613131320000|2021-02-12 12:02:00|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|4
1613131340000|2021-02-12 12:02:20|||||||||4
1613131350000|2021-02-12 12:02:30|1432.7|1431.7|1433|1432|1433|1432|1432.7|1431.7|7
1613131360000|2021-02-12 12:02:40|||||||||1
1613131370000|2021-02-12 12:02:50|1432.9|1431.9|1432.8|1431.8|1432.9|1431.9|1432.8|1431.8|9
1613131380000|2021-02-12 12:03:00|||||||||2
1613131400000|2021-02-12 12:03:20|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613131410000|2021-02-12 12:03:30|1432.7|1431.7|1432.6|1431.6|1432.7|1431.7|1432.6|1431.6|4
1613131430000|2021-02-12 12:03:50|||||||||6
1613131440000|2021-02-12 12:04:00|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|2
1613131450000|2021-02-12 12:04:10|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|4
1613131470000|2021-02-12 12:04:30|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|5
1613131480000|2021-02-12 12:04:40|1432.4|1431.4|1432.6|1431.6|1432.6|1431.6|1432.4|1431.4|11
1613131500000|2021-02-12 12:05:00|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613131550000|2021-02-12 12:05:50|1432.4|1431.4|1432.2|1431.2|1432.4|1431.4|1432.2|1431.2|2
1613131560000|2021-02-12 12:06:00|||||||||1
1613131590000|2021-02-12 12:06:30|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|6
1613131610000|2021-02-12 12:06:50|1432.2|1431.2|1432.3|1431.3|1432.3|1431.3|1432.2|1431.2|13
1613131620000|2021-02-12 12:07:00|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|4
1613131670000|2021-02-12 12:07:50|||||||||1
1613131680000|2021-02-12 12:08:00|||||||||1
1613131690000|2021-02-12 12:08:10|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|3
1613131710000|2021-02-12 12:08:30|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|2
1613131720000|2021-02-12 12:08:40|||||||||1
1613131740000|2021-02-12 12:09:00|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|5
1613131770000|2021-02-12 12:09:30|1432|1431|1431.9|1430.9|1432|1431|1431.9|1430.9|7
1613131800000|2021-02-12 12:10:00|1431.8|1430.8|1431.7|1430.7|1431.8|1430.8|1431.7|1430.7|3
1613131810000|2021-02-12 12:10:10|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|11
1613131820000|2021-02-12 12:10:20|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1
1613131830000|2021-02-12 12:10:30|1431.7|1430.7|1431.9|1430.9|1431.9|1430.9|1431.7|1430.7|19
1613131850000|2021-02-12 12:10:50|||||||||3
1613131860000|2021-02-12 12:11:00|||||||||1
1613131880000|2021-02-12 12:11:20|||||||||5
1613131900000|2021-02-12 12:11:40|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613131920000|2021-02-12 12:12:00|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613131940000|2021-02-12 12:12:20|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613131950000|2021-02-12 12:12:30|||||||||7
1613131960000|2021-02-12 12:12:40|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|8
1613131980000|2021-02-12 12:13:00|1431.7|1430.7|1431.9|1430.9|1431.9|1430.9|1431.7|1430.7|6
1613131990000|2021-02-12 12:13:10|||||||||5
1613132040000|2021-02-12 12:14:00|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1
1613132050000|2021-02-12 12:14:10|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|2
1613132070000|2021-02-12 12:14:30|1432|1431|1432|1431|1432|1431|1432|1431|14
1613132090000|2021-02-12 12:14:50|||||||||4
1613132100000|2021-02-12 12:15:00|||||||||1
1613132110000|2021-02-12 12:15:10|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|3
1613132130000|2021-02-12 12:15:30|1432.2|1431.2|1432.3|1431.3|1432.3|1431.3|1432.2|1431.2|3
1613132140000|2021-02-12 12:15:40|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|10
1613132160000|2021-02-12 12:16:00|1432.1|1431.1|1432.2|1431.2|1432.2|1431.2|1432.1|1431.1|3
1613132170000|2021-02-12 12:16:10|||||||||1
1613132180000|2021-02-12 12:16:20|1432.1|1431.1|1432|1431|1432.1|1431.1|1432|1431|4
1613132220000|2021-02-12 12:17:00|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613132240000|2021-02-12 12:17:20|1432|1431|1432|1431|1432|1431|1432|1431|8
1613132250000|2021-02-12 12:17:30|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|7
1613132260000|2021-02-12 12:17:40|||||||||7
1613132280000|2021-02-12 12:18:00|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|9
1613132320000|2021-02-12 12:18:40|1431.8|1430.8|1431.9|1430.9|1431.9|1430.9|1431.8|1430.8|3
1613132340000|2021-02-12 12:19:00|1431.5|1430.5|1431.6|1430.6|1431.6|1430.6|1431.5|1430.5|6
1613132350000|2021-02-12 12:19:10|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613132380000|2021-02-12 12:19:40|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|6
1613132400000|2021-02-12 12:20:00|1431.6|1430.6|1431.5|1430.5|1431.6|1430.6|1431.5|1430.5|2
1613132430000|2021-02-12 12:20:30|1431.6|1430.6|1431.7|1430.7|1431.7|1430.7|1431.6|1430.6|14
1613132440000|2021-02-12 12:20:40|1431.8|1430.8|1431.7|1430.7|1431.8|1430.8|1431.7|1430.7|15
1613132460000|2021-02-12 12:21:00|1431.6|1430.6|1431.8|1430.8|1431.8|1430.8|1431.6|1430.6|27
1613132470000|2021-02-12 12:21:10|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613132520000|2021-02-12 12:22:00|||||||||1
1613132530000|2021-02-12 12:22:10|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|2
1613132540000|2021-02-12 12:22:20|1431.7|1430.7|1431.8|1430.8|1431.8|1430.8|1431.7|1430.7|8
1613132550000|2021-02-12 12:22:30|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|2
1613132580000|2021-02-12 12:23:00|1431.8|1430.8|1431.8|1430.8|1431.9|1430.9|1431.8|1430.8|11
1613132600000|2021-02-12 12:23:20|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|5
1613132640000|2021-02-12 12:24:00|||||||||1
1613132660000|2021-02-12 12:24:20|1432.1|1431.1|1432|1431|1432.1|1431.1|1432|1431|21
1613132670000|2021-02-12 12:24:30|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|2
1613132680000|2021-02-12 12:24:40|||||||||1
1613132700000|2021-02-12 12:25:00|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613132760000|2021-02-12 12:26:00|||||||||1
1613132770000|2021-02-12 12:26:10|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613132780000|2021-02-12 12:26:20|1432|1431|1431.9|1430.9|1432|1431|1431.9|1430.9|12
1613132820000|2021-02-12 12:27:00|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|7
1613132860000|2021-02-12 12:27:40|1431.9|1430.9|1431.8|1430.8|1431.9|1430.9|1431.8|1430.8|2
1613132880000|2021-02-12 12:28:00|1431.7|1430.7|1431.8|1430.8|1431.8|1430.8|1431.7|1430.7|3
1613132900000|2021-02-12 12:28:20|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613132910000|2021-02-12 12:28:30|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|7
1613132920000|2021-02-12 12:28:40|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613132940000|2021-02-12 12:29:00|1431.8|1430.8|1431.7|1430.7|1431.9|1430.9|1431.7|1430.7|125
1613132950000|2021-02-12 12:29:10|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|18
1613132960000|2021-02-12 12:29:20|1432|1431|1432|1431|1432|1431|1432|1431|1
1613132980000|2021-02-12 12:29:40|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|2
1613132990000|2021-02-12 12:29:50|||||||||2
1613133000000|2021-02-12 12:30:00|1432|1431|1432.1|1431.1|1432.1|1431.1|1432|1431|6
1613133010000|2021-02-12 12:30:10|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.2|1431.2|20
1613133020000|2021-02-12 12:30:20|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|6
1613133030000|2021-02-12 12:30:30|1432.2|1431.2|1432.4|1431.4|1432.4|1431.4|1432.2|1431.2|6
1613133050000|2021-02-12 12:30:50|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613133060000|2021-02-12 12:31:00|1432.3|1431.3|1432.4|1431.4|1432.4|1431.4|1432.3|1431.3|2
1613133080000|2021-02-12 12:31:20|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613133120000|2021-02-12 12:32:00|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613133150000|2021-02-12 12:32:30|1432.3|1431.3|1432.4|1431.4|1432.4|1431.4|1432.3|1431.3|11
1613133160000|2021-02-12 12:32:40|||||||||3
1613133180000|2021-02-12 12:33:00|1432.5|1431.5|1432.6|1431.6|1432.6|1431.6|1432.4|1431.4|6
1613133200000|2021-02-12 12:33:20|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|2
1613133210000|2021-02-12 12:33:30|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|3
1613133230000|2021-02-12 12:33:50|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|3
1613133240000|2021-02-12 12:34:00|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|6
1613133260000|2021-02-12 12:34:20|1433|1432|1433|1432|1433|1432|1433|1432|3
1613133270000|2021-02-12 12:34:30|||||||||1
1613133280000|2021-02-12 12:34:40|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|2
1613133290000|2021-02-12 12:34:50|1433|1432|1432.9|1431.9|1433|1432|1432.9|1431.9|20
1613133300000|2021-02-12 12:35:00|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|4
1613133330000|2021-02-12 12:35:30|1433|1432|1433|1432|1433|1432|1433|1432|8
1613133360000|2021-02-12 12:36:00|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1
1613133370000|2021-02-12 12:36:10|1432.9|1431.9|1433.1|1432.1|1433.1|1432.1|1432.9|1431.9|8
1613133380000|2021-02-12 12:36:20|1433|1432|1433|1432|1433|1432|1433|1432|22
1613133390000|2021-02-12 12:36:30|||||||||1
1613133400000|2021-02-12 12:36:40|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|0
1613133410000|2021-02-12 12:36:50|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|3
1613133420000|2021-02-12 12:37:00|1432.8|1431.8|1432.7|1431.7|1432.8|1431.8|1432.7|1431.7|3
1613133430000|2021-02-12 12:37:10|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|4
1613133440000|2021-02-12 12:37:20|1432.7|1431.7|1432.6|1431.6|1432.7|1431.7|1432.5|1431.5|6
1613133450000|2021-02-12 12:37:30|||||||||5
1613133470000|2021-02-12 12:37:50|||||||||2
1613133480000|2021-02-12 12:38:00|1432.5|1431.5|1432.3|1431.3|1432.5|1431.5|1432.3|1431.3|4
1613133490000|2021-02-12 12:38:10|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|4
1613133510000|2021-02-12 12:38:30|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|5
1613133520000|2021-02-12 12:38:40|||||||||3
1613133540000|2021-02-12 12:39:00|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613133560000|2021-02-12 12:39:20|1432.4|1431.4|1432.5|1431.5|1432.5|1431.5|1432.4|1431.4|3
1613133600000|2021-02-12 12:40:00|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613133650000|2021-02-12 12:40:50|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613133660000|2021-02-12 12:41:00|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|20
1613133680000|2021-02-12 12:41:20|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|3
1613133690000|2021-02-12 12:41:30|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|2
1613133710000|2021-02-12 12:41:50|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|10
1613133720000|2021-02-12 12:42:00|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613133770000|2021-02-12 12:42:50|1432.4|1431.4|1432.5|1431.5|1432.5|1431.5|1432.4|1431.4|10
1613133780000|2021-02-12 12:43:00|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613133830000|2021-02-12 12:43:50|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613133840000|2021-02-12 12:44:00|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613133850000|2021-02-12 12:44:10|||||||||1
1613133900000|2021-02-12 12:45:00|||||||||1
1613133920000|2021-02-12 12:45:20|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|9
1613133940000|2021-02-12 12:45:40|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|10
1613134000000|2021-02-12 12:46:40|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1
1613134010000|2021-02-12 12:46:50|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|39
1613134020000|2021-02-12 12:47:00|||||||||7
1613134030000|2021-02-12 12:47:10|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|17
1613134070000|2021-02-12 12:47:50|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|2
1613134090000|2021-02-12 12:48:10|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613134100000|2021-02-12 12:48:20|||||||||8
1613134110000|2021-02-12 12:48:30|||||||||3
1613134130000|2021-02-12 12:48:50|||||||||5
1613134140000|2021-02-12 12:49:00|||||||||2
1613134180000|2021-02-12 12:49:40|1432|1431|1432|1431|1432|1431|1432|1431|12
1613134190000|2021-02-12 12:49:50|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|4
1613134210000|2021-02-12 12:50:10|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613134240000|2021-02-12 12:50:40|||||||||3
1613134300000|2021-02-12 12:51:40|||||||||7
1613134330000|2021-02-12 12:52:10|1432|1431|1432|1431|1432|1431|1432|1431|1
1613134350000|2021-02-12 12:52:30|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1
1613134370000|2021-02-12 12:52:50|1432|1431|1432|1431|1432|1431|1432|1431|6
1613134420000|2021-02-12 12:53:40|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|9
1613134430000|2021-02-12 12:53:50|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|2
1613134490000|2021-02-12 12:54:50|||||||||3
1613134530000|2021-02-12 12:55:30|1432.1|1431.1|1432.2|1431.2|1432.2|1431.2|1432.1|1431.1|12
1613134540000|2021-02-12 12:55:40|||||||||2
1613134580000|2021-02-12 12:56:20|||||||||4
1613134590000|2021-02-12 12:56:30|||||||||1
1613134600000|2021-02-12 12:56:40|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|8
1613134630000|2021-02-12 12:57:10|1432.2|1431.2|1432.3|1431.3|1432.3|1431.3|1432.2|1431.2|6
1613134650000|2021-02-12 12:57:30|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|5
1613134670000|2021-02-12 12:57:50|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|3
1613134690000|2021-02-12 12:58:10|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|2
1613134710000|2021-02-12 12:58:30|1432|1431|1432|1431|1432|1431|1432|1431|1
1613134720000|2021-02-12 12:58:40|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|5
1613134730000|2021-02-12 12:58:50|1432.2|1431.2|1432.1|1431.1|1432.3|1431.3|1432.1|1431.1|17
1613134800000|2021-02-12 13:00:00|1432.2|1431.2|1432.2|1431.2|1432.3|1431.3|1432.2|1431.2|7
1613134820000|2021-02-12 13:00:20|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613134830000|2021-02-12 13:00:30|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|2
1613134840000|2021-02-12 13:00:40|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|2
1613134860000|2021-02-12 13:01:00|||||||||4
1613134870000|2021-02-12 13:01:10|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|8
1613134880000|2021-02-12 13:01:20|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|2
1613134890000|2021-02-12 13:01:30|||||||||1
1613134900000|2021-02-12 13:01:40|1432.5|1431.5|1432.6|1431.6|1432.6|1431.6|1432.5|1431.5|3
1613134910000|2021-02-12 13:01:50|||||||||1
1613134920000|2021-02-12 13:02:00|1432.5|1431.5|1432.8|1431.8|1432.8|1431.8|1432.5|1431.5|8
1613134980000|2021-02-12 13:03:00|1432.7|1431.7|1432.8|1431.8|1432.8|1431.8|1432.7|1431.7|6
1613134990000|2021-02-12 13:03:10|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|14
1613135000000|2021-02-12 13:03:20|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|2
1613135010000|2021-02-12 13:03:30|||||||||7
1613135040000|2021-02-12 13:04:00|1433|1432|1433|1432|1433|1432|1433|1432|1
1613135050000|2021-02-12 13:04:10|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|11
1613135060000|2021-02-12 13:04:20|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.2|1432.2|12
1613135070000|2021-02-12 13:04:30|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|29
1613135080000|2021-02-12 13:04:40|1433|1432|1433|1432|1433|1432|1433|1432|1
1613135100000|2021-02-12 13:05:00|1433.1|1432.1|1433|1432|1433.1|1432.1|1433|1432|3
1613135110000|2021-02-12 13:05:10|||||||||1
1613135120000|2021-02-12 13:05:20|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|9
1613135150000|2021-02-12 13:05:50|||||||||1
1613135160000|2021-02-12 13:06:00|1433|1432|1433|1432|1433|1432|1433|1432|1
1613135170000|2021-02-12 13:06:10|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|7
1613135190000|2021-02-12 13:06:30|||||||||1
1613135200000|2021-02-12 13:06:40|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613135210000|2021-02-12 13:06:50|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|2
1613135220000|2021-02-12 13:07:00|1433|1432|1433|1432|1433|1432|1433|1432|1
1613135240000|2021-02-12 13:07:20|1433.1|1432.1|1432.9|1431.9|1433.1|1432.1|1432.9|1431.9|24
1613135250000|2021-02-12 13:07:30|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|13
1613135260000|2021-02-12 13:07:40|||||||||2
1613135280000|2021-02-12 13:08:00|||||||||2
1613135310000|2021-02-12 13:08:30|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|6
1613135340000|2021-02-12 13:09:00|||||||||1
1613135350000|2021-02-12 13:09:10|1433|1432|1433|1432|1433|1432|1433|1432|1
1613135360000|2021-02-12 13:09:20|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|3
1613135370000|2021-02-12 13:09:30|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1
1613135380000|2021-02-12 13:09:40|||||||||2
1613135390000|2021-02-12 13:09:50|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613135400000|2021-02-12 13:10:00|||||||||2
1613135410000|2021-02-12 13:10:10|||||||||2
1613135420000|2021-02-12 13:10:20|||||||||1
1613135430000|2021-02-12 13:10:30|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|2
1613135440000|2021-02-12 13:10:40|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613135450000|2021-02-12 13:10:50|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613135460000|2021-02-12 13:11:00|||||||||1
1613135470000|2021-02-12 13:11:10|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|3
1613135480000|2021-02-12 13:11:20|||||||||2
1613135490000|2021-02-12 13:11:30|||||||||1
1613135500000|2021-02-12 13:11:40|1432.4|1431.4|1432.4|1431.4|1432.5|1431.5|1432.4|1431.4|14
1613135520000|2021-02-12 13:12:00|1432.3|1431.3|1432.6|1431.6|1432.6|1431.6|1432.3|1431.3|38
1613135540000|2021-02-12 13:12:20|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|8
1613135550000|2021-02-12 13:12:30|||||||||1
1613135560000|2021-02-12 13:12:40|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|8
1613135570000|2021-02-12 13:12:50|||||||||12
1613135580000|2021-02-12 13:13:00|1432.3|1431.3|1432.4|1431.4|1432.4|1431.4|1432.3|1431.3|10
1613135590000|2021-02-12 13:13:10|||||||||3
1613135600000|2021-02-12 13:13:20|||||||||1
1613135610000|2021-02-12 13:13:30|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|3
1613135630000|2021-02-12 13:13:50|1432.2|1431.2|1432.1|1431.1|1432.2|1431.2|1432.1|1431.1|15
1613135640000|2021-02-12 13:14:00|1432|1431|1432.1|1431.1|1432.1|1431.1|1432|1431|17
1613135650000|2021-02-12 13:14:10|1432|1431|1432|1431|1432|1431|1432|1431|5
1613135660000|2021-02-12 13:14:20|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|4
1613135670000|2021-02-12 13:14:30|||||||||3
1613135680000|2021-02-12 13:14:40|1432|1431|1432.1|1431.1|1432.1|1431.1|1432|1431|8
1613135700000|2021-02-12 13:15:00|1432|1431|1432|1431|1432|1431|1432|1431|1
1613135710000|2021-02-12 13:15:10|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1
1613135720000|2021-02-12 13:15:20|1432|1431|1432|1431|1432|1431|1432|1431|4
1613135760000|2021-02-12 13:16:00|1431.8|1430.8|1432|1431|1432|1431|1431.8|1430.8|14
1613135770000|2021-02-12 13:16:10|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|2
1613135790000|2021-02-12 13:16:30|1432|1431|1431.9|1430.9|1432|1431|1431.9|1430.9|6
1613135800000|2021-02-12 13:16:40|||||||||1
1613135810000|2021-02-12 13:16:50|1432|1431|1432|1431|1432|1431|1432|1431|7
1613135820000|2021-02-12 13:17:00|1432.1|1431.1|1432.2|1431.2|1432.2|1431.2|1432.1|1431.1|9
1613135830000|2021-02-12 13:17:10|||||||||2
1613135860000|2021-02-12 13:17:40|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1
1613135870000|2021-02-12 13:17:50|1432|1431|1432|1431|1432|1431|1432|1431|12
1613135880000|2021-02-12 13:18:00|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|6
1613135900000|2021-02-12 13:18:20|||||||||10
1613135910000|2021-02-12 13:18:30|1431.8|1430.8|1431.9|1430.9|1431.9|1430.9|1431.8|1430.8|18
1613135920000|2021-02-12 13:18:40|||||||||8
1613135930000|2021-02-12 13:18:50|||||||||2
1613135940000|2021-02-12 13:19:00|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|2
1613135950000|2021-02-12 13:19:10|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|2
1613135960000|2021-02-12 13:19:20|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|3
1613135980000|2021-02-12 13:19:40|||||||||4
1613135990000|2021-02-12 13:19:50|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.3|1430.3|6
1613136000000|2021-02-12 13:20:00|1431.5|1430.5|1431.4|1430.4|1431.5|1430.5|1431.4|1430.4|25
1613136020000|2021-02-12 13:20:20|1431.3|1430.3|1431.4|1430.4|1431.4|1430.4|1431.3|1430.3|2
1613136040000|2021-02-12 13:20:40|1431.3|1430.3|1431.3|1430.3|1431.4|1430.4|1431.3|1430.3|17
1613136050000|2021-02-12 13:20:50|||||||||1
1613136060000|2021-02-12 13:21:00|||||||||1
1613136070000|2021-02-12 13:21:10|1431.2|1430.2|1431.3|1430.3|1431.3|1430.3|1431.2|1430.2|3
1613136080000|2021-02-12 13:21:20|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1
1613136090000|2021-02-12 13:21:30|||||||||16
1613136100000|2021-02-12 13:21:40|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1
1613136110000|2021-02-12 13:21:50|1431.2|1430.2|1431.3|1430.3|1431.3|1430.3|1431.2|1430.2|9
1613136120000|2021-02-12 13:22:00|1431.2|1430.2|1431.2|1430.2|1431.3|1430.3|1431.2|1430.2|12
1613136130000|2021-02-12 13:22:10|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|2
1613136140000|2021-02-12 13:22:20|||||||||12
1613136150000|2021-02-12 13:22:30|1431|1430|1431|1430|1431|1430|1431|1430|28
1613136160000|2021-02-12 13:22:40|||||||||2
1613136180000|2021-02-12 13:23:00|1430.9|1429.9|1430.7|1429.7|1430.9|1429.9|1430.7|1429.7|97
1613136190000|2021-02-12 13:23:10|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|18
1613136200000|2021-02-12 13:23:20|1430.5|1429.5|1430.6|1429.6|1430.6|1429.6|1430.5|1429.5|21
1613136210000|2021-02-12 13:23:30|1430.7|1429.7|1430.7|1429.7|1430.8|1429.8|1430.7|1429.7|8
1613136220000|2021-02-12 13:23:40|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|2
1613136230000|2021-02-12 13:23:50|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|6
1613136240000|2021-02-12 13:24:00|1431|1430|1431|1430|1431|1430|1431|1430|6
1613136250000|2021-02-12 13:24:10|1431.1|1430.1|1431|1430|1431.1|1430.1|1431|1430|4
1613136260000|2021-02-12 13:24:20|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1
1613136280000|2021-02-12 13:24:40|||||||||7
1613136290000|2021-02-12 13:24:50|1431|1430|1431|1430|1431|1430|1431|1430|2
1613136300000|2021-02-12 13:25:00|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|3
1613136310000|2021-02-12 13:25:10|||||||||1
1613136320000|2021-02-12 13:25:20|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|17
1613136330000|2021-02-12 13:25:30|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|2
1613136350000|2021-02-12 13:25:50|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|5
1613136360000|2021-02-12 13:26:00|1431.3|1430.3|1431.4|1430.4|1431.4|1430.4|1431.2|1430.2|12
1613136370000|2021-02-12 13:26:10|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|2
1613136380000|2021-02-12 13:26:20|1431.4|1430.4|1431.3|1430.3|1431.4|1430.4|1431.3|1430.3|5
1613136400000|2021-02-12 13:26:40|||||||||4
1613136410000|2021-02-12 13:26:50|1431.4|1430.4|1431.5|1430.5|1431.5|1430.5|1431.4|1430.4|7
1613136420000|2021-02-12 13:27:00|||||||||1
1613136440000|2021-02-12 13:27:20|||||||||3
1613136450000|2021-02-12 13:27:30|||||||||3
1613136470000|2021-02-12 13:27:50|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1
1613136480000|2021-02-12 13:28:00|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613136550000|2021-02-12 13:29:10|||||||||20
1613136560000|2021-02-12 13:29:20|1431.6|1430.6|1431.6|1430.6|1431.8|1430.8|1431.6|1430.6|53
1613136580000|2021-02-12 13:29:40|||||||||61
1613136590000|2021-02-12 13:29:50|1431.7|1430.7|1431.5|1430.5|1431.7|1430.7|1431.5|1430.5|5
1613136600000|2021-02-12 13:30:00|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.3|1430.3|9
1613136620000|2021-02-12 13:30:20|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613136640000|2021-02-12 13:30:40|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1
1613136660000|2021-02-12 13:31:00|1431.4|1430.4|1431.5|1430.5|1431.5|1430.5|1431.4|1430.4|9
1613136670000|2021-02-12 13:31:10|||||||||1
1613136700000|2021-02-12 13:31:40|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|6
1613136710000|2021-02-12 13:31:50|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|37
1613136720000|2021-02-12 13:32:00|1431.6|1430.6|1431.7|1430.7|1431.7|1430.7|1431.6|1430.6|2
1613136730000|2021-02-12 13:32:10|||||||||1
1613136750000|2021-02-12 13:32:30|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|38
1613136770000|2021-02-12 13:32:50|||||||||1
1613136780000|2021-02-12 13:33:00|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613136810000|2021-02-12 13:33:30|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|16
1613136820000|2021-02-12 13:33:40|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|26
1613136830000|2021-02-12 13:33:50|1432|1431|1432|1431|1432|1431|1432|1431|4
1613136840000|2021-02-12 13:34:00|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|3
1613136870000|2021-02-12 13:34:30|1432|1431|1432|1431|1432|1431|1432|1431|7
1613136880000|2021-02-12 13:34:40|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|51
1613136900000|2021-02-12 13:35:00|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613136930000|2021-02-12 13:35:30|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613136950000|2021-02-12 13:35:50|||||||||2
1613136960000|2021-02-12 13:36:00|||||||||16
1613136970000|2021-02-12 13:36:10|||||||||16
1613136980000|2021-02-12 13:36:20|||||||||2
1613137010000|2021-02-12 13:36:50|||||||||12
1613137020000|2021-02-12 13:37:00|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|3
1613137030000|2021-02-12 13:37:10|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|5
1613137040000|2021-02-12 13:37:20|||||||||3
1613137050000|2021-02-12 13:37:30|||||||||18
1613137070000|2021-02-12 13:37:50|||||||||13
1613137080000|2021-02-12 13:38:00|1431.6|1430.6|1431.7|1430.7|1431.7|1430.7|1431.6|1430.6|11
1613137090000|2021-02-12 13:38:10|1431.8|1430.8|1431.9|1430.9|1431.9|1430.9|1431.8|1430.8|32
1613137100000|2021-02-12 13:38:20|||||||||13
1613137110000|2021-02-12 13:38:30|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613137120000|2021-02-12 13:38:40|||||||||2
1613137130000|2021-02-12 13:38:50|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613137140000|2021-02-12 13:39:00|||||||||1
1613137170000|2021-02-12 13:39:30|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|6
1613137200000|2021-02-12 13:40:00|||||||||1
1613137210000|2021-02-12 13:40:10|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|2
1613137230000|2021-02-12 13:40:30|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613137250000|2021-02-12 13:40:50|||||||||1
1613137260000|2021-02-12 13:41:00|1432|1431|1431.9|1430.9|1432|1431|1431.9|1430.9|3
1613137290000|2021-02-12 13:41:30|1432|1431|1432|1431|1432|1431|1432|1431|1
1613137310000|2021-02-12 13:41:50|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|6
1613137320000|2021-02-12 13:42:00|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613137360000|2021-02-12 13:42:40|||||||||1
1613137380000|2021-02-12 13:43:00|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|2
1613137390000|2021-02-12 13:43:10|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613137420000|2021-02-12 13:43:40|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613137430000|2021-02-12 13:43:50|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|2
1613137440000|2021-02-12 13:44:00|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613137450000|2021-02-12 13:44:10|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|5
1613137460000|2021-02-12 13:44:20|1432|1431|1432|1431|1432|1431|1432|1431|2
1613137500000|2021-02-12 13:45:00|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613137530000|2021-02-12 13:45:30|1431.7|1430.7|1431.6|1430.6|1431.7|1430.7|1431.6|1430.6|60
1613137550000|2021-02-12 13:45:50|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|14
1613137560000|2021-02-12 13:46:00|||||||||1
1613137570000|2021-02-12 13:46:10|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|2
1613137580000|2021-02-12 13:46:20|1432|1431|1432|1431|1432|1431|1432|1431|3
1613137590000|2021-02-12 13:46:30|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|12
1613137600000|2021-02-12 13:46:40|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|17
1613137610000|2021-02-12 13:46:50|||||||||2
1613137620000|2021-02-12 13:47:00|1432|1431|1432|1431|1432|1431|1432|1431|1
1613137650000|2021-02-12 13:47:30|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|2
1613137670000|2021-02-12 13:47:50|1432.3|1431.3|1432.2|1431.2|1432.3|1431.3|1432.2|1431.2|4
1613137680000|2021-02-12 13:48:00|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1
1613137720000|2021-02-12 13:48:40|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613137740000|2021-02-12 13:49:00|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1
1613137750000|2021-02-12 13:49:10|||||||||1
1613137760000|2021-02-12 13:49:20|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1
1613137770000|2021-02-12 13:49:30|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.2|1430.2|30
1613137790000|2021-02-12 13:49:50|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1
1613137800000|2021-02-12 13:50:00|||||||||1
1613137810000|2021-02-12 13:50:10|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|3
1613137860000|2021-02-12 13:51:00|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|2
1613137910000|2021-02-12 13:51:50|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|10
1613137930000|2021-02-12 13:52:10|||||||||2
1613137940000|2021-02-12 13:52:20|||||||||1
1613137980000|2021-02-12 13:53:00|1430.9|1429.9|1431|1430|1431|1430|1430.9|1429.9|6
1613137990000|2021-02-12 13:53:10|||||||||9
1613138000000|2021-02-12 13:53:20|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|2
1613138010000|2021-02-12 13:53:30|1430.7|1429.7|1430.6|1429.6|1430.7|1429.7|1430.4|1429.4|11
1613138020000|2021-02-12 13:53:40|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|9
1613138030000|2021-02-12 13:53:50|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1
1613138040000|2021-02-12 13:54:00|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|12
1613138050000|2021-02-12 13:54:10|1431|1430|1431|1430|1431|1430|1431|1430|1
1613138070000|2021-02-12 13:54:30|1431.1|1430.1|1431.2|1430.2|1431.2|1430.2|1431.1|1430.1|4
1613138080000|2021-02-12 13:54:40|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|10
1613138140000|2021-02-12 13:55:40|||||||||3
1613138170000|2021-02-12 13:56:10|1431|1430|1431|1430|1431|1430|1431|1430|1
1613138180000|2021-02-12 13:56:20|||||||||2
1613138200000|2021-02-12 13:56:40|||||||||1
1613138210000|2021-02-12 13:56:50|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1
1613138220000|2021-02-12 13:57:00|||||||||1
1613138240000|2021-02-12 13:57:20|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1
1613138250000|2021-02-12 13:57:30|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|4
1613138260000|2021-02-12 13:57:40|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1
1613138270000|2021-02-12 13:57:50|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|12
1613138280000|2021-02-12 13:58:00|||||||||21
1613138290000|2021-02-12 13:58:10|||||||||3
1613138300000|2021-02-12 13:58:20|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|4
1613138330000|2021-02-12 13:58:50|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1
1613138340000|2021-02-12 13:59:00|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|2
1613138370000|2021-02-12 13:59:30|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|3
1613138390000|2021-02-12 13:59:50|||||||||1
1613138410000|2021-02-12 14:00:10|||||||||5
1613138430000|2021-02-12 14:00:30|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1
1613138440000|2021-02-12 14:00:40|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1
1613138450000|2021-02-12 14:00:50|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|4
1613138460000|2021-02-12 14:01:00|1430.5|1429.5|1430.4|1429.4|1430.5|1429.5|1430.4|1429.4|18
1613138470000|2021-02-12 14:01:10|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1
1613138480000|2021-02-12 14:01:20|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1
1613138490000|2021-02-12 14:01:30|1430.7|1429.7|1430.6|1429.6|1430.7|1429.7|1430.6|1429.6|6
1613138530000|2021-02-12 14:02:10|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1
1613138560000|2021-02-12 14:02:40|1431|1430|1431|1430|1431|1430|1431|1430|91
1613138570000|2021-02-12 14:02:50|1431.1|1430.1|1431|1430|1431.1|1430.1|1431|1430|27
1613138580000|2021-02-12 14:03:00|||||||||1
1613138590000|2021-02-12 14:03:10|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|5
1613138610000|2021-02-12 14:03:30|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|3
1613138620000|2021-02-12 14:03:40|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|4
1613138640000|2021-02-12 14:04:00|||||||||24
1613138660000|2021-02-12 14:04:20|||||||||1
1613138700000|2021-02-12 14:05:00|1430.8|1429.8|1430.9|1429.9|1430.9|1429.9|1430.8|1429.8|26
1613138710000|2021-02-12 14:05:10|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1
1613138720000|2021-02-12 14:05:20|1431|1430|1431|1430|1431|1430|1431|1430|16
1613138730000|2021-02-12 14:05:30|||||||||10
1613138740000|2021-02-12 14:05:40|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431|1430|77
1613138750000|2021-02-12 14:05:50|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1
1613138760000|2021-02-12 14:06:00|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1
1613138770000|2021-02-12 14:06:10|1431.4|1430.4|1431.6|1430.6|1431.6|1430.6|1431.4|1430.4|29
1613138800000|2021-02-12 14:06:40|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|3
1613138820000|2021-02-12 14:07:00|1431.6|1430.6|1431.6|1430.6|1431.8|1430.8|1431.6|1430.6|9
1613138830000|2021-02-12 14:07:10|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|7
1613138840000|2021-02-12 14:07:20|1432|1431|1431.8|1430.8|1432|1431|1431.8|1430.8|59
1613138850000|2021-02-12 14:07:30|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|36
1613138860000|2021-02-12 14:07:40|1432|1431|1431.9|1430.9|1432|1431|1431.9|1430.9|23
1613138870000|2021-02-12 14:07:50|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|12
1613138880000|2021-02-12 14:08:00|1432|1431|1432|1431|1432|1431|1432|1431|22
1613138890000|2021-02-12 14:08:10|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613138930000|2021-02-12 14:08:50|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|0
1613138940000|2021-02-12 14:09:00|1431.6|1430.6|1431.9|1430.9|1431.9|1430.9|1431.6|1430.6|12
1613138950000|2021-02-12 14:09:10|1431.8|1430.8|1431.7|1430.7|1431.8|1430.8|1431.7|1430.7|3
1613138960000|2021-02-12 14:09:20|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|8
1613138970000|2021-02-12 14:09:30|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|4
1613138980000|2021-02-12 14:09:40|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|2
1613139000000|2021-02-12 14:10:00|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|33
1613139030000|2021-02-12 14:10:30|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|0
1613139040000|2021-02-12 14:10:40|||||||||1
1613139050000|2021-02-12 14:10:50|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|2
1613139060000|2021-02-12 14:11:00|||||||||2
1613139080000|2021-02-12 14:11:20|1431.6|1430.6|1431.8|1430.8|1431.8|1430.8|1431.6|1430.6|2
1613139120000|2021-02-12 14:12:00|1431.3|1430.3|1431.5|1430.5|1431.5|1430.5|1431.3|1430.3|2
1613139140000|2021-02-12 14:12:20|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|9
1613139180000|2021-02-12 14:13:00|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1
1613139200000|2021-02-12 14:13:20|1431.1|1430.1|1430.9|1429.9|1431.1|1430.1|1430.9|1429.9|61
1613139210000|2021-02-12 14:13:30|1431.1|1430.1|1430.9|1429.9|1431.1|1430.1|1430.9|1429.9|23
1613139230000|2021-02-12 14:13:50|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|2
1613139240000|2021-02-12 14:14:00|1431|1430|1431|1430|1431|1430|1431|1430|7
1613139250000|2021-02-12 14:14:10|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1
1613139270000|2021-02-12 14:14:30|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1
1613139280000|2021-02-12 14:14:40|1430.9|1429.9|1430.8|1429.8|1430.9|1429.9|1430.8|1429.8|5
1613139290000|2021-02-12 14:14:50|||||||||1
1613139300000|2021-02-12 14:15:00|1430.9|1429.9|1431|1430|1431|1430|1430.9|1429.9|24
1613139310000|2021-02-12 14:15:10|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1
1613139330000|2021-02-12 14:15:30|1431|1430|1431|1430|1431|1430|1430.9|1429.9|11
1613139360000|2021-02-12 14:16:00|1431.1|1430.1|1431|1430|1431.1|1430.1|1431|1430|8
1613139370000|2021-02-12 14:16:10|||||||||1
1613139380000|2021-02-12 14:16:20|||||||||3
1613139400000|2021-02-12 14:16:40|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|2
1613139450000|2021-02-12 14:17:30|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|4
1613139470000|2021-02-12 14:17:50|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1
1613139490000|2021-02-12 14:18:10|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1
1613139500000|2021-02-12 14:18:20|1430.9|1429.9|1430.8|1429.8|1430.9|1429.9|1430.8|1429.8|1
1613139510000|2021-02-12 14:18:30|||||||||1
1613139520000|2021-02-12 14:18:40|||||||||5
1613139530000|2021-02-12 14:18:50|||||||||1
1613139540000|2021-02-12 14:19:00|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|2
1613139550000|2021-02-12 14:19:10|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1
1613139570000|2021-02-12 14:19:30|||||||||1
1613139580000|2021-02-12 14:19:40|||||||||4
1613139600000|2021-02-12 14:20:00|||||||||5
1613139630000|2021-02-12 14:20:30|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.5|1429.5|15
1613139640000|2021-02-12 14:20:40|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1
1613139660000|2021-02-12 14:21:00|1430.6|1429.6|1430.5|1429.5|1430.6|1429.6|1430.5|1429.5|5
1613139690000|2021-02-12 14:21:30|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|6
1613139700000|2021-02-12 14:21:40|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|5
1613139720000|2021-02-12 14:22:00|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1
1613139730000|2021-02-12 14:22:10|||||||||1
1613139760000|2021-02-12 14:22:40|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|7
1613139780000|2021-02-12 14:23:00|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1
1613139830000|2021-02-12 14:23:50|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|26
1613139840000|2021-02-12 14:24:00|||||||||23
1613139860000|2021-02-12 14:24:20|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|4
1613139870000|2021-02-12 14:24:30|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|9
1613139900000|2021-02-12 14:25:00|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|3
1613139910000|2021-02-12 14:25:10|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|3
1613139950000|2021-02-12 14:25:50|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|4
1613139980000|2021-02-12 14:26:20|1430.8|1429.8|1430.7|1429.7|1430.8|1429.8|1430.7|1429.7|6
1613140000000|2021-02-12 14:26:40|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|3
1613140010000|2021-02-12 14:26:50|1431|1430|1431.1|1430.1|1431.1|1430.1|1431|1430|3
1613140020000|2021-02-12 14:27:00|1431|1430|1431|1430|1431|1430|1431|1430|1
1613140040000|2021-02-12 14:27:20|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|4
1613140050000|2021-02-12 14:27:30|1431|1430|1431|1430|1431|1430|1431|1430|2
1613140070000|2021-02-12 14:27:50|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1
1613140080000|2021-02-12 14:28:00|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.7|1429.7|9
1613140090000|2021-02-12 14:28:10|1430.9|1429.9|1430.8|1429.8|1430.9|1429.9|1430.8|1429.8|2
1613140130000|2021-02-12 14:28:50|1430.7|1429.7|1430.7|1429.7|1430.8|1429.8|1430.7|1429.7|8
1613140140000|2021-02-12 14:29:00|1430.9|1429.9|1431|1430|1431|1430|1430.9|1429.9|21
1613140170000|2021-02-12 14:29:30|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|8
1613140180000|2021-02-12 14:29:40|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|2
1613140190000|2021-02-12 14:29:50|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.8|1429.8|20
1613140200000|2021-02-12 14:30:00|1430.6|1430.1|1431.7|1431.2|1431.8|1431.3|1430.6|1430.1|502
1613140210000|2021-02-12 14:30:10|1431.8|1431.3|1431.3|1430.8|1431.8|1431.3|1431.3|1430.8|259
1613140220000|2021-02-12 14:30:20|1431.4|1430.9|1431.2|1430.7|1431.6|1431.1|1431.2|1430.7|155
1613140230000|2021-02-12 14:30:30|1431.1|1430.6|1431.4|1430.9|1431.6|1431.1|1431.1|1430.6|100
1613140240000|2021-02-12 14:30:40|1431.5|1431|1431.7|1431.2|1431.9|1431.4|1431.5|1431|66
1613140250000|2021-02-12 14:30:50|1431.6|1431.1|1432.8|1432.3|1432.8|1432.3|1431.6|1431.1|144
1613140260000|2021-02-12 14:31:00|1432.7|1432.2|1432.1|1431.6|1433|1432.5|1431.9|1431.4|202
1613140270000|2021-02-12 14:31:10|1432|1431.5|1431.9|1431.4|1432.1|1431.6|1431.8|1431.3|172
1613140280000|2021-02-12 14:31:20|1431.6|1431.1|1431.9|1431.4|1431.9|1431.4|1431.4|1430.9|105
1613140290000|2021-02-12 14:31:30|1432|1431.5|1432|1431.5|1432.2|1431.7|1431.8|1431.3|134
1613140300000|2021-02-12 14:31:40|1431.9|1431.4|1431.8|1431.3|1432|1431.5|1431.6|1431.1|108
1613140310000|2021-02-12 14:31:50|1432.1|1431.6|1432|1431.5|1432.3|1431.8|1431.9|1431.4|103
1613140320000|2021-02-12 14:32:00|1431.7|1431.2|1431.8|1431.3|1431.9|1431.4|1431.5|1431|109
1613140330000|2021-02-12 14:32:10|1431.7|1431.2|1431.6|1431.1|1431.9|1431.4|1431.4|1430.9|179
1613140340000|2021-02-12 14:32:20|1431.5|1431|1431.4|1430.9|1431.5|1431|1431.1|1430.6|65
1613140350000|2021-02-12 14:32:30|1431.5|1431|1431.2|1430.7|1431.5|1431|1431.1|1430.6|55
1613140360000|2021-02-12 14:32:40|1431.3|1430.8|1431.4|1430.9|1431.4|1430.9|1431|1430.5|46
1613140370000|2021-02-12 14:32:50|1431.5|1431|1430.9|1430.4|1431.5|1431|1430.8|1430.3|160
1613140380000|2021-02-12 14:33:00|1431.1|1430.6|1431.3|1430.8|1431.4|1430.9|1431.1|1430.6|62
1613140390000|2021-02-12 14:33:10|1431|1430.5|1430.5|1430|1431.1|1430.6|1430.5|1430|111
1613140400000|2021-02-12 14:33:20|1430.3|1429.8|1430.1|1429.6|1430.5|1430|1430.1|1429.6|87
1613140410000|2021-02-12 14:33:30|1430|1429.5|1430.2|1429.7|1430.4|1429.9|1430|1429.5|53
1613140420000|2021-02-12 14:33:40|1430|1429.5|1430.8|1430.3|1430.8|1430.3|1430|1429.5|52
1613140430000|2021-02-12 14:33:50|1430.9|1430.4|1430.9|1430.4|1431.1|1430.6|1430.8|1430.3|32
1613140440000|2021-02-12 14:34:00|1430.7|1430.2|1430.7|1430.2|1430.8|1430.3|1430.6|1430.1|52
1613140450000|2021-02-12 14:34:10|1430.5|1430|1430.3|1429.8|1430.7|1430.2|1430.3|1429.8|65
1613140460000|2021-02-12 14:34:20|1430.2|1429.7|1430|1429.5|1430.2|1429.7|1429.9|1429.4|51
1613140470000|2021-02-12 14:34:30|1430.1|1429.6|1430|1429.5|1430.1|1429.6|1429.9|1429.4|32
1613140480000|2021-02-12 14:34:40|1429.9|1429.4|1429.6|1429.1|1429.9|1429.4|1429.5|1429|39
1613140490000|2021-02-12 14:34:50|1429.7|1429.2|1429.7|1429.2|1429.7|1429.2|1429.5|1429|47
1613140500000|2021-02-12 14:35:00|1429.6|1429.1|1429.1|1428.6|1429.6|1429.1|1429.1|1428.6|101
1613140510000|2021-02-12 14:35:10|1428.9|1428.4|1428.9|1428.4|1428.9|1428.4|1428.6|1428.1|58
1613140520000|2021-02-12 14:35:20|1429|1428.5|1428.9|1428.4|1429.2|1428.7|1428.9|1428.4|46
1613140530000|2021-02-12 14:35:30|1429.1|1428.6|1428.8|1428.3|1429.2|1428.7|1428.8|1428.3|27
1613140540000|2021-02-12 14:35:40|1428.9|1428.4|1429.7|1429.2|1429.7|1429.2|1428.9|1428.4|49
1613140550000|2021-02-12 14:35:50|1429.9|1429.4|1430.3|1429.8|1430.3|1429.8|1429.9|1429.4|404
1613140560000|2021-02-12 14:36:00|1430.4|1429.9|1430.5|1430|1430.7|1430.2|1430.2|1429.7|181
1613140570000|2021-02-12 14:36:10|1430.6|1430.1|1430.3|1429.8|1430.6|1430.1|1430.3|1429.8|88
1613140580000|2021-02-12 14:36:20|1430.2|1429.7|1430.5|1430|1430.5|1430|1430.1|1429.6|50
1613140590000|2021-02-12 14:36:30|1430.4|1429.9|1430.8|1430.3|1430.8|1430.3|1430.4|1429.9|87
1613140600000|2021-02-12 14:36:40|1431.1|1430.6|1430.8|1430.3|1431.2|1430.7|1430.8|1430.3|39
1613140610000|2021-02-12 14:36:50|1430.5|1430|1430.4|1429.9|1430.5|1430|1430.3|1429.8|51
1613140620000|2021-02-12 14:37:00|1430.6|1430.1|1430.8|1430.3|1430.8|1430.3|1430.4|1429.9|88
1613140630000|2021-02-12 14:37:10|1430.9|1430.4|1431.1|1430.6|1431.1|1430.6|1430.9|1430.4|16
1613140640000|2021-02-12 14:37:20|1431|1430.5|1431|1430.5|1431|1430.5|1430.8|1430.3|29
1613140650000|2021-02-12 14:37:30|1430.9|1430.4|1431.2|1430.7|1431.2|1430.7|1430.7|1430.2|53
1613140660000|2021-02-12 14:37:40|1431.1|1430.6|1431.3|1430.8|1431.3|1430.8|1431.1|1430.6|55
1613140670000|2021-02-12 14:37:50|1431.4|1430.9|1432|1431.5|1432|1431.5|1431.3|1430.8|62
1613140680000|2021-02-12 14:38:00|1432.1|1431.6|1431.5|1431|1432.1|1431.6|1431.5|1431|34
1613140690000|2021-02-12 14:38:10|1431.7|1431.2|1431.8|1431.3|1431.8|1431.3|1431.7|1431.2|24
1613140700000|2021-02-12 14:38:20|1431.9|1431.4|1431.6|1431.1|1431.9|1431.4|1431.6|1431.1|17
1613140710000|2021-02-12 14:38:30|1431.5|1431|1431.2|1430.7|1431.5|1431|1431.2|1430.7|20
1613140720000|2021-02-12 14:38:40|1431|1430.5|1431.2|1430.7|1431.2|1430.7|1431|1430.5|22
1613140730000|2021-02-12 14:38:50|1431.3|1430.8|1431.3|1430.8|1431.5|1431|1431.3|1430.8|22
1613140740000|2021-02-12 14:39:00|1431.2|1430.7|1431.1|1430.6|1431.2|1430.7|1431.1|1430.6|20
1613140750000|2021-02-12 14:39:10|1431.2|1430.7|1431.3|1430.8|1431.3|1430.8|1431.1|1430.6|23
1613140760000|2021-02-12 14:39:20|1431.4|1430.9|1431.3|1430.8|1431.5|1431|1431.2|1430.7|24
1613140770000|2021-02-12 14:39:30|1431.4|1430.9|1431.2|1430.7|1431.4|1430.9|1431.2|1430.7|9
1613140780000|2021-02-12 14:39:40|1431.3|1430.8|1431.4|1430.9|1431.4|1430.9|1431.1|1430.6|19
1613140790000|2021-02-12 14:39:50|1431.5|1431|1431.5|1431|1431.5|1431|1431.1|1430.6|132
1613140800000|2021-02-12 14:40:00|1431.6|1431.1|1432.1|1431.6|1432.1|1431.6|1431.6|1431.1|64
1613140810000|2021-02-12 14:40:10|1432.2|1431.7|1432.3|1431.8|1432.3|1431.8|1432.1|1431.6|65
1613140820000|2021-02-12 14:40:20|1432.4|1431.9|1431.9|1431.4|1432.4|1431.9|1431.9|1431.4|35
1613140830000|2021-02-12 14:40:30|1432|1431.5|1432.2|1431.7|1432.5|1432|1432|1431.5|23
1613140840000|2021-02-12 14:40:40|1432.4|1431.9|1432.6|1432.1|1432.6|1432.1|1432.2|1431.7|34
1613140850000|2021-02-12 14:40:50|1432.7|1432.2|1432.7|1432.2|1432.9|1432.4|1432.6|1432.1|48
1613140860000|2021-02-12 14:41:00|1432.5|1432|1432.9|1432.4|1433|1432.5|1432.5|1432|19
1613140870000|2021-02-12 14:41:10|1432.8|1432.3|1433.2|1432.7|1433.2|1432.7|1432.7|1432.2|26
1613140880000|2021-02-12 14:41:20|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.2|1432.7|8
1613140890000|2021-02-12 14:41:30|1433.6|1433.1|1433.4|1432.9|1433.6|1433.1|1433.4|1432.9|34
1613140900000|2021-02-12 14:41:40|1433.3|1432.8|1432.7|1432.2|1433.3|1432.8|1432.7|1432.2|26
1613140910000|2021-02-12 14:41:50|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|24
1613140920000|2021-02-12 14:42:00|1432.7|1432.2|1432.9|1432.4|1432.9|1432.4|1432.7|1432.2|29
1613140930000|2021-02-12 14:42:10|1433|1432.5|1433|1432.5|1433|1432.5|1433|1432.5|29
1613140940000|2021-02-12 14:42:20|1433.1|1432.6|1432.9|1432.4|1433.1|1432.6|1432.8|1432.3|28
1613140950000|2021-02-12 14:42:30|1433|1432.5|1433.3|1432.8|1433.3|1432.8|1433|1432.5|55
1613140960000|2021-02-12 14:42:40|1433.2|1432.7|1432.8|1432.3|1433.2|1432.7|1432.7|1432.2|43
1613140970000|2021-02-12 14:42:50|1432.7|1432.2|1432.9|1432.4|1432.9|1432.4|1432.6|1432.1|48
1613140980000|2021-02-12 14:43:00|1433|1432.5|1433|1432.5|1433|1432.5|1433|1432.5|24
1613140990000|2021-02-12 14:43:10|1433.1|1432.6|1433.3|1432.8|1433.3|1432.8|1433|1432.5|49
1613141000000|2021-02-12 14:43:20|1433.2|1432.7|1433.5|1433|1433.6|1433.1|1433.2|1432.7|12
1613141010000|2021-02-12 14:43:30|1433.4|1432.9|1433.2|1432.7|1433.4|1432.9|1432.9|1432.4|30
1613141020000|2021-02-12 14:43:40|1433.3|1432.8|1433.4|1432.9|1433.4|1432.9|1433.3|1432.8|39
1613141030000|2021-02-12 14:43:50|1433.5|1433|1433.5|1433|1433.6|1433.1|1433.5|1433|10
1613141040000|2021-02-12 14:44:00|1433.7|1433.2|1433.4|1432.9|1433.7|1433.2|1433.4|1432.9|19
1613141050000|2021-02-12 14:44:10|1433.3|1432.8|1433.3|1432.8|1433.5|1433|1433.3|1432.8|17
1613141060000|2021-02-12 14:44:20|1433.1|1432.6|1433.2|1432.7|1433.3|1432.8|1433.1|1432.6|35
1613141070000|2021-02-12 14:44:30|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|9
1613141080000|2021-02-12 14:44:40|1433.4|1432.9|1433.7|1433.2|1433.7|1433.2|1433.4|1432.9|42
1613141090000|2021-02-12 14:44:50|1433.6|1433.1|1433.5|1433|1433.6|1433.1|1433.4|1432.9|27
1613141100000|2021-02-12 14:45:00|1433.7|1433.2|1433.9|1433.4|1433.9|1433.4|1433.7|1433.2|35
1613141110000|2021-02-12 14:45:10|1433.8|1433.3|1433.7|1433.2|1433.9|1433.4|1433.7|1433.2|23
1613141120000|2021-02-12 14:45:20|1433.6|1433.1|1433.7|1433.2|1433.8|1433.3|1433.6|1433.1|36
1613141130000|2021-02-12 14:45:30|1433.6|1433.1|1434|1433.5|1434|1433.5|1433.6|1433.1|34
1613141140000|2021-02-12 14:45:40|1433.8|1433.3|1434.1|1433.6|1434.1|1433.6|1433.8|1433.3|13
1613141150000|2021-02-12 14:45:50|1433.8|1433.3|1434|1433.5|1434|1433.5|1433.8|1433.3|13
1613141160000|2021-02-12 14:46:00|1434.1|1433.6|1433.8|1433.3|1434.2|1433.7|1433.8|1433.3|35
1613141170000|2021-02-12 14:46:10|1434|1433.5|1434|1433.5|1434.2|1433.7|1434|1433.5|39
1613141180000|2021-02-12 14:46:20|1434.2|1433.7|1434.4|1433.9|1434.4|1433.9|1434.2|1433.7|33
1613141190000|2021-02-12 14:46:30|1434.3|1433.8|1434.5|1434|1434.5|1434|1434.1|1433.6|50
1613141200000|2021-02-12 14:46:40|1434.4|1433.9|1434.6|1434.1|1434.6|1434.1|1434.4|1433.9|73
1613141210000|2021-02-12 14:46:50|1434.7|1434.2|1434.8|1434.3|1434.8|1434.3|1434.7|1434.2|25
1613141220000|2021-02-12 14:47:00|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|20
1613141230000|2021-02-12 14:47:10|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|1434.5|1434|30
1613141240000|2021-02-12 14:47:20|1434.7|1434.2|1435|1434.5|1435|1434.5|1434.7|1434.2|51
1613141250000|2021-02-12 14:47:30|1434.8|1434.3|1434.8|1434.3|1434.8|1434.3|1434.8|1434.3|23
1613141260000|2021-02-12 14:47:40|1434.7|1434.2|1434.8|1434.3|1434.8|1434.3|1434.7|1434.2|9
1613141270000|2021-02-12 14:47:50|1435|1434.5|1435.2|1434.7|1435.2|1434.7|1435|1434.5|42
1613141280000|2021-02-12 14:48:00|1435.4|1434.9|1435.2|1434.7|1435.4|1434.9|1435.2|1434.7|12
1613141290000|2021-02-12 14:48:10|1435.1|1434.6|1434.6|1434.1|1435.1|1434.6|1434.6|1434.1|28
1613141300000|2021-02-12 14:48:20|1434.7|1434.2|1434.7|1434.2|1434.8|1434.3|1434.7|1434.2|31
1613141310000|2021-02-12 14:48:30|1434.8|1434.3|1434.9|1434.4|1434.9|1434.4|1434.8|1434.3|31
1613141320000|2021-02-12 14:48:40|1435|1434.5|1435|1434.5|1435|1434.5|1435|1434.5|8
1613141330000|2021-02-12 14:48:50|1434.9|1434.4|1435.2|1434.7|1435.2|1434.7|1434.7|1434.2|70
1613141340000|2021-02-12 14:49:00|1435.3|1434.8|1435.3|1434.8|1435.3|1434.8|1435.3|1434.8|12
1613141350000|2021-02-12 14:49:10|1435.4|1434.9|1435.5|1435|1435.5|1435|1435.2|1434.7|22
1613141360000|2021-02-12 14:49:20|1435.7|1435.2|1435.6|1435.1|1435.7|1435.2|1435.6|1435.1|25
1613141370000|2021-02-12 14:49:30|1435.7|1435.2|1435.9|1435.4|1436|1435.5|1435.7|1435.2|135
1613141380000|2021-02-12 14:49:40|1435.7|1435.2|1435.8|1435.3|1436|1435.5|1435.7|1435.2|20
1613141390000|2021-02-12 14:49:50|1435.7|1435.2|1435.8|1435.3|1436|1435.5|1435.7|1435.2|131
1613141400000|2021-02-12 14:50:00|1435.7|1435.2|1436|1435.5|1436|1435.5|1435.7|1435.2|64
1613141410000|2021-02-12 14:50:10|1435.9|1435.4|1436.5|1436|1436.5|1436|1435.9|1435.4|57
1613141420000|2021-02-12 14:50:20|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|44
1613141430000|2021-02-12 14:50:30|1436.8|1436.3|1437|1436.5|1437|1436.5|1436.8|1436.3|32
1613141440000|2021-02-12 14:50:40|1436.9|1436.4|1436.5|1436|1437|1436.5|1436.5|1436|84
1613141450000|2021-02-12 14:50:50|1436.8|1436.3|1436.9|1436.4|1436.9|1436.4|1436.8|1436.3|19
1613141460000|2021-02-12 14:51:00|1436.8|1436.3|1436.9|1436.4|1436.9|1436.4|1436.7|1436.2|49
1613141470000|2021-02-12 14:51:10|1436.6|1436.1|1436.6|1436.1|1436.8|1436.3|1436.6|1436.1|65
1613141480000|2021-02-12 14:51:20|1436.7|1436.2|1436.7|1436.2|1436.8|1436.3|1436.6|1436.1|64
1613141490000|2021-02-12 14:51:30|1436.6|1436.1|1436.4|1435.9|1436.7|1436.2|1436.3|1435.8|35
1613141500000|2021-02-12 14:51:40|1436.5|1436|1436.4|1435.9|1436.6|1436.1|1436.4|1435.9|8
1613141510000|2021-02-12 14:51:50|1436.3|1435.8|1436|1435.5|1436.3|1435.8|1436|1435.5|15
1613141520000|2021-02-12 14:52:00|1436.1|1435.6|1435.6|1435.1|1436.1|1435.6|1435.5|1435|70
1613141530000|2021-02-12 14:52:10|1435.5|1435|1435.4|1434.9|1435.5|1435|1435|1434.5|39
1613141540000|2021-02-12 14:52:20|1435.5|1435|1435.7|1435.2|1435.7|1435.2|1435.5|1435|24
1613141550000|2021-02-12 14:52:30|1435.4|1434.9|1435|1434.5|1435.5|1435|1435|1434.5|10
1613141560000|2021-02-12 14:52:40|1434.7|1434.2|1434.8|1434.3|1434.9|1434.4|1434.7|1434.2|17
1613141570000|2021-02-12 14:52:50|1434.9|1434.4|1434.7|1434.2|1434.9|1434.4|1434.7|1434.2|18
1613141580000|2021-02-12 14:53:00|1434.6|1434.1|1434.6|1434.1|1434.7|1434.2|1434.6|1434.1|17
1613141590000|2021-02-12 14:53:10|1434.5|1434|1434.4|1433.9|1434.7|1434.2|1434.4|1433.9|101
1613141600000|2021-02-12 14:53:20|1434.3|1433.8|1434|1433.5|1434.3|1433.8|1434|1433.5|105
1613141610000|2021-02-12 14:53:30|1434.1|1433.6|1434.2|1433.7|1434.3|1433.8|1434.1|1433.6|35
1613141620000|2021-02-12 14:53:40|1434.3|1433.8|1434.4|1433.9|1434.5|1434|1434.1|1433.6|29
1613141630000|2021-02-12 14:53:50|1434.6|1434.1|1434.2|1433.7|1434.6|1434.1|1434.2|1433.7|12
1613141640000|2021-02-12 14:54:00|1434.4|1433.9|1434.4|1433.9|1434.7|1434.2|1434.4|1433.9|27
1613141650000|2021-02-12 14:54:10|1434.5|1434|1434.5|1434|1434.6|1434.1|1434.4|1433.9|17
1613141660000|2021-02-12 14:54:20|1434.4|1433.9|1434.7|1434.2|1434.9|1434.4|1434.4|1433.9|35
1613141670000|2021-02-12 14:54:30|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|8
1613141680000|2021-02-12 14:54:40|1434.7|1434.2|1434.3|1433.8|1434.7|1434.2|1434.3|1433.8|33
1613141690000|2021-02-12 14:54:50|1434.4|1433.9|1434.3|1433.8|1434.5|1434|1434.3|1433.8|29
1613141700000|2021-02-12 14:55:00|1434.5|1434|1434.6|1434.1|1434.6|1434.1|1434.5|1434|14
1613141710000|2021-02-12 14:55:10|1434.7|1434.2|1434.9|1434.4|1434.9|1434.4|1434.7|1434.2|13
1613141720000|2021-02-12 14:55:20|1434.8|1434.3|1435|1434.5|1435|1434.5|1434.7|1434.2|16
1613141730000|2021-02-12 14:55:30|1435.1|1434.6|1434.8|1434.3|1435.1|1434.6|1434.8|1434.3|58
1613141740000|2021-02-12 14:55:40|1434.6|1434.1|1434.9|1434.4|1434.9|1434.4|1434.5|1434|32
1613141750000|2021-02-12 14:55:50|||||||||4
1613141760000|2021-02-12 14:56:00|1435|1434.5|1435.3|1434.8|1435.3|1434.8|1435|1434.5|4
1613141770000|2021-02-12 14:56:10|1435.4|1434.9|1435.2|1434.7|1435.4|1434.9|1435.2|1434.7|27
1613141780000|2021-02-12 14:56:20|1435.1|1434.6|1435.4|1434.9|1435.4|1434.9|1435.1|1434.6|13
1613141790000|2021-02-12 14:56:30|1435.3|1434.8|1435.3|1434.8|1435.4|1434.9|1435.3|1434.8|11
1613141800000|2021-02-12 14:56:40|1435.2|1434.7|1434.8|1434.3|1435.2|1434.7|1434.8|1434.3|16
1613141810000|2021-02-12 14:56:50|1435|1434.5|1435.1|1434.6|1435.1|1434.6|1435|1434.5|13
1613141820000|2021-02-12 14:57:00|1435.2|1434.7|1435.3|1434.8|1435.3|1434.8|1435.1|1434.6|26
1613141830000|2021-02-12 14:57:10|1435.2|1434.7|1435.1|1434.6|1435.2|1434.7|1435.1|1434.6|9
1613141840000|2021-02-12 14:57:20|1435|1434.5|1435.1|1434.6|1435.1|1434.6|1434.9|1434.4|28
1613141850000|2021-02-12 14:57:30|||||||||8
1613141860000|2021-02-12 14:57:40|1435.2|1434.7|1435.2|1434.7|1435.3|1434.8|1435.2|1434.7|21
1613141870000|2021-02-12 14:57:50|1435.3|1434.8|1435.4|1434.9|1435.4|1434.9|1435.2|1434.7|20
1613141880000|2021-02-12 14:58:00|1435.5|1435|1435.7|1435.2|1435.7|1435.2|1435.5|1435|19
1613141890000|2021-02-12 14:58:10|1435.8|1435.3|1435.7|1435.2|1435.8|1435.3|1435.7|1435.2|6
1613141900000|2021-02-12 14:58:20|1435.8|1435.3|1435.7|1435.2|1435.9|1435.4|1435.7|1435.2|69
1613141910000|2021-02-12 14:58:30|1435.9|1435.4|1435.7|1435.2|1435.9|1435.4|1435.7|1435.2|14
1613141920000|2021-02-12 14:58:40|1435.5|1435|1435.5|1435|1435.5|1435|1435.5|1435|7
1613141930000|2021-02-12 14:58:50|1435.6|1435.1|1435.4|1434.9|1435.6|1435.1|1435.4|1434.9|22
1613141940000|2021-02-12 14:59:00|1435.6|1435.1|1435.5|1435|1435.6|1435.1|1435.5|1435|52
1613141950000|2021-02-12 14:59:10|1435.6|1435.1|1435.8|1435.3|1435.8|1435.3|1435.6|1435.1|14
1613141960000|2021-02-12 14:59:20|1435.7|1435.2|1435.7|1435.2|1435.8|1435.3|1435.7|1435.2|10
1613141970000|2021-02-12 14:59:30|1435.6|1435.1|1435.6|1435.1|1435.8|1435.3|1435.6|1435.1|11
1613141980000|2021-02-12 14:59:40|1435.5|1435|1435.6|1435.1|1435.6|1435.1|1435.5|1435|9
1613141990000|2021-02-12 14:59:50|1435.7|1435.2|1435.8|1435.3|1435.8|1435.3|1435.5|1435|16
1613142000000|2021-02-12 15:00:00|1435.7|1435.2|1435.8|1435.3|1435.9|1435.4|1435.5|1435|40
1613142010000|2021-02-12 15:00:10|1435.7|1435.2|1435.8|1435.3|1435.9|1435.4|1435.7|1435.2|11
1613142020000|2021-02-12 15:00:20|1435.6|1435.1|1435.4|1434.9|1435.9|1435.4|1435.4|1434.9|17
1613142030000|2021-02-12 15:00:30|1435.5|1435|1435.4|1434.9|1435.6|1435.1|1435.4|1434.9|44
1613142040000|2021-02-12 15:00:40|1435.6|1435.1|1435.1|1434.6|1435.7|1435.2|1435.1|1434.6|97
1613142050000|2021-02-12 15:00:50|1435.2|1434.7|1435.5|1435|1435.5|1435|1435|1434.5|133
1613142060000|2021-02-12 15:01:00|1435.4|1434.9|1435.3|1434.8|1435.5|1435|1435.2|1434.7|22
1613142070000|2021-02-12 15:01:10|1435.4|1434.9|1435.8|1435.3|1435.8|1435.3|1435.3|1434.8|121
1613142090000|2021-02-12 15:01:30|1435.6|1435.1|1435.4|1434.9|1435.6|1435.1|1435.3|1434.8|49
1613142100000|2021-02-12 15:01:40|1435.5|1435|1435.4|1434.9|1435.5|1435|1435.3|1434.8|17
1613142110000|2021-02-12 15:01:50|1435.5|1435|1435.5|1435|1435.5|1435|1435.5|1435|13
1613142120000|2021-02-12 15:02:00|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|10
1613142130000|2021-02-12 15:02:10|1435.5|1435|1435.7|1435.2|1435.8|1435.3|1435.5|1435|148
1613142140000|2021-02-12 15:02:20|1435.8|1435.3|1435.9|1435.4|1435.9|1435.4|1435.8|1435.3|13
1613142150000|2021-02-12 15:02:30|1435.8|1435.3|1435.7|1435.2|1435.8|1435.3|1435.7|1435.2|14
1613142160000|2021-02-12 15:02:40|1435.5|1435|1435.8|1435.3|1435.9|1435.4|1435.5|1435|40
1613142170000|2021-02-12 15:02:50|1435.7|1435.2|1435.9|1435.4|1435.9|1435.4|1435.5|1435|26
1613142180000|2021-02-12 15:03:00|1436|1435.5|1436.1|1435.6|1436.1|1435.6|1436|1435.5|5
1613142190000|2021-02-12 15:03:10|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|5
1613142200000|2021-02-12 15:03:20|1436.5|1436|1436.4|1435.9|1436.5|1436|1436.4|1435.9|10
1613142210000|2021-02-12 15:03:30|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|4
1613142220000|2021-02-12 15:03:40|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|6
1613142230000|2021-02-12 15:03:50|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.5|1436|62
1613142240000|2021-02-12 15:04:00|1436.3|1435.8|1436.2|1435.7|1436.3|1435.8|1436.2|1435.7|4
1613142250000|2021-02-12 15:04:10|||||||||8
1613142270000|2021-02-12 15:04:30|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|9
1613142280000|2021-02-12 15:04:40|1436.2|1435.7|1436.3|1435.8|1436.3|1435.8|1436.2|1435.7|15
1613142290000|2021-02-12 15:04:50|1436.1|1435.6|1436.2|1435.7|1436.2|1435.7|1436.1|1435.6|8
1613142300000|2021-02-12 15:05:00|1436.1|1435.6|1436.3|1435.8|1436.3|1435.8|1436.1|1435.6|14
1613142310000|2021-02-12 15:05:10|1436.2|1435.7|1436.1|1435.6|1436.2|1435.7|1436|1435.5|4
1613142320000|2021-02-12 15:05:20|||||||||3
1613142330000|2021-02-12 15:05:30|1436.2|1435.7|1436.2|1435.7|1436.3|1435.8|1436.1|1435.6|29
1613142340000|2021-02-12 15:05:40|1436.1|1435.6|1436|1435.5|1436.1|1435.6|1435.8|1435.3|16
1613142350000|2021-02-12 15:05:50|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|4
1613142360000|2021-02-12 15:06:00|1436.2|1435.7|1436.3|1435.8|1436.3|1435.8|1436.2|1435.7|40
1613142370000|2021-02-12 15:06:10|||||||||39
1613142380000|2021-02-12 15:06:20|||||||||25
1613142390000|2021-02-12 15:06:30|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|31
1613142400000|2021-02-12 15:06:40|1436.3|1435.8|1436|1435.5|1436.3|1435.8|1436|1435.5|38
1613142410000|2021-02-12 15:06:50|1436.1|1435.6|1436.1|1435.6|1436.2|1435.7|1436.1|1435.6|12
1613142420000|2021-02-12 15:07:00|1436|1435.5|1435.8|1435.3|1436|1435.5|1435.8|1435.3|24
1613142430000|2021-02-12 15:07:10|1435.7|1435.2|1435.8|1435.3|1435.9|1435.4|1435.7|1435.2|62
1613142440000|2021-02-12 15:07:20|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|16
1613142450000|2021-02-12 15:07:30|1435.8|1435.3|1436.1|1435.6|1436.1|1435.6|1435.8|1435.3|28
1613142460000|2021-02-12 15:07:40|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|5
1613142470000|2021-02-12 15:07:50|1436.3|1435.8|1436.2|1435.7|1436.4|1435.9|1436.2|1435.7|96
1613142480000|2021-02-12 15:08:00|1436.3|1435.8|1436.2|1435.7|1436.3|1435.8|1436.2|1435.7|6
1613142490000|2021-02-12 15:08:10|1435.9|1435.4|1436|1435.5|1436.1|1435.6|1435.9|1435.4|19
1613142500000|2021-02-12 15:08:20|1435.9|1435.4|1435.9|1435.4|1436.2|1435.7|1435.9|1435.4|42
1613142520000|2021-02-12 15:08:40|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|12
1613142530000|2021-02-12 15:08:50|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|2
1613142540000|2021-02-12 15:09:00|1435.8|1435.3|1436.1|1435.6|1436.1|1435.6|1435.8|1435.3|15
1613142550000|2021-02-12 15:09:10|1436.2|1435.7|1436.1|1435.6|1436.2|1435.7|1436.1|1435.6|4
1613142560000|2021-02-12 15:09:20|1436.2|1435.7|1436.1|1435.6|1436.2|1435.7|1436.1|1435.6|14
1613142570000|2021-02-12 15:09:30|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|6
1613142580000|2021-02-12 15:09:40|1436.1|1435.6|1435.8|1435.3|1436.1|1435.6|1435.8|1435.3|17
1613142590000|2021-02-12 15:09:50|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|36
1613142600000|2021-02-12 15:10:00|1435.8|1435.3|1435.7|1435.2|1435.8|1435.3|1435.7|1435.2|11
1613142610000|2021-02-12 15:10:10|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|8
1613142620000|2021-02-12 15:10:20|1436.1|1435.6|1435.9|1435.4|1436.1|1435.6|1435.9|1435.4|9
1613142630000|2021-02-12 15:10:30|1436|1435.5|1436|1435.5|1436.1|1435.6|1436|1435.5|72
1613142640000|2021-02-12 15:10:40|||||||||11
1613142650000|2021-02-12 15:10:50|1436.1|1435.6|1436.4|1435.9|1436.4|1435.9|1436.1|1435.6|52
1613142660000|2021-02-12 15:11:00|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|6
1613142670000|2021-02-12 15:11:10|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1
1613142680000|2021-02-12 15:11:20|1436.3|1435.8|1436.5|1436|1436.5|1436|1436.3|1435.8|27
1613142700000|2021-02-12 15:11:40|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|21
1613142710000|2021-02-12 15:11:50|1436.5|1436|1436.6|1436.1|1436.6|1436.1|1436.5|1436|13
1613142720000|2021-02-12 15:12:00|1436.7|1436.2|1436.7|1436.2|1436.8|1436.3|1436.7|1436.2|5
1613142730000|2021-02-12 15:12:10|||||||||1
1613142740000|2021-02-12 15:12:20|||||||||22
1613142750000|2021-02-12 15:12:30|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|10
1613142760000|2021-02-12 15:12:40|1436.7|1436.2|1436.7|1436.2|1436.8|1436.3|1436.7|1436.2|4
1613142770000|2021-02-12 15:12:50|1436.6|1436.1|1436.7|1436.2|1436.7|1436.2|1436.6|1436.1|8
1613142780000|2021-02-12 15:13:00|1436.8|1436.3|1436.7|1436.2|1436.8|1436.3|1436.7|1436.2|11
1613142790000|2021-02-12 15:13:10|||||||||2
1613142800000|2021-02-12 15:13:20|1436.8|1436.3|1436.9|1436.4|1436.9|1436.4|1436.8|1436.3|9
1613142810000|2021-02-12 15:13:30|||||||||5
1613142820000|2021-02-12 15:13:40|1436.7|1436.2|1436.6|1436.1|1436.7|1436.2|1436.6|1436.1|5
1613142830000|2021-02-12 15:13:50|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1
1613142840000|2021-02-12 15:14:00|1436.7|1436.2|1436.6|1436.1|1436.7|1436.2|1436.6|1436.1|2
1613142850000|2021-02-12 15:14:10|1436.7|1436.2|1436.9|1436.4|1436.9|1436.4|1436.7|1436.2|8
1613142860000|2021-02-12 15:14:20|||||||||5
1613142870000|2021-02-12 15:14:30|1436.8|1436.3|1436.9|1436.4|1436.9|1436.4|1436.8|1436.3|3
1613142880000|2021-02-12 15:14:40|1437|1436.5|1436.9|1436.4|1437|1436.5|1436.9|1436.4|88
1613142890000|2021-02-12 15:14:50|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|3
1613142900000|2021-02-12 15:15:00|1436.7|1436.2|1437|1436.5|1437|1436.5|1436.7|1436.2|15
1613142910000|2021-02-12 15:15:10|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|2
1613142920000|2021-02-12 15:15:20|1436.6|1436.1|1436.8|1436.3|1436.8|1436.3|1436.6|1436.1|21
1613142930000|2021-02-12 15:15:30|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|7
1613142940000|2021-02-12 15:15:40|||||||||2
1613142950000|2021-02-12 15:15:50|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|5
1613142960000|2021-02-12 15:16:00|1436.8|1436.3|1436.7|1436.2|1436.8|1436.3|1436.7|1436.2|4
1613142980000|2021-02-12 15:16:20|1436.6|1436.1|1436.5|1436|1436.7|1436.2|1436.5|1436|17
1613142990000|2021-02-12 15:16:30|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|2
1613143000000|2021-02-12 15:16:40|||||||||3
1613143010000|2021-02-12 15:16:50|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|14
1613143020000|2021-02-12 15:17:00|1436.2|1435.7|1436.3|1435.8|1436.3|1435.8|1436.2|1435.7|11
1613143030000|2021-02-12 15:17:10|||||||||5
1613143040000|2021-02-12 15:17:20|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|65
1613143050000|2021-02-12 15:17:30|1436.3|1435.8|1436.2|1435.7|1436.3|1435.8|1436.2|1435.7|13
1613143060000|2021-02-12 15:17:40|1436.3|1435.8|1436.1|1435.6|1436.3|1435.8|1436.1|1435.6|70
1613143070000|2021-02-12 15:17:50|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|87
1613143080000|2021-02-12 15:18:00|1435.9|1435.4|1435.7|1435.2|1435.9|1435.4|1435.7|1435.2|33
1613143090000|2021-02-12 15:18:10|1435.5|1435|1435.3|1434.8|1435.5|1435|1435.2|1434.7|18
1613143100000|2021-02-12 15:18:20|1435.4|1434.9|1435.3|1434.8|1435.4|1434.9|1435.3|1434.8|34
1613143110000|2021-02-12 15:18:30|1435.4|1434.9|1435.5|1435|1435.5|1435|1435.4|1434.9|37
1613143120000|2021-02-12 15:18:40|1435.4|1434.9|1435.3|1434.8|1435.4|1434.9|1435.3|1434.8|2
1613143130000|2021-02-12 15:18:50|1435.4|1434.9|1435.3|1434.8|1435.4|1434.9|1435.3|1434.8|6
1613143140000|2021-02-12 15:19:00|1435.2|1434.7|1435.2|1434.7|1435.2|1434.7|1435.2|1434.7|19
1613143150000|2021-02-12 15:19:10|||||||||26
1613143160000|2021-02-12 15:19:20|1435.1|1434.6|1435.1|1434.6|1435.1|1434.6|1435.1|1434.6|18
1613143170000|2021-02-12 15:19:30|1435|1434.5|1435|1434.5|1435|1434.5|1435|1434.5|66
1613143180000|2021-02-12 15:19:40|1435.1|1434.6|1435.2|1434.7|1435.2|1434.7|1435.1|1434.6|47
1613143190000|2021-02-12 15:19:50|1435|1434.5|1435|1434.5|1435|1434.5|1435|1434.5|38
1613143200000|2021-02-12 15:20:00|1435.1|1434.6|1435.1|1434.6|1435.2|1434.7|1435|1434.5|34
1613143210000|2021-02-12 15:20:10|1435.2|1434.7|1435.1|1434.6|1435.2|1434.7|1435|1434.5|104
1613143220000|2021-02-12 15:20:20|1435|1434.5|1435|1434.5|1435|1434.5|1434.9|1434.4|25
1613143230000|2021-02-12 15:20:30|1434.9|1434.4|1434.8|1434.3|1434.9|1434.4|1434.7|1434.2|35
1613143240000|2021-02-12 15:20:40|1434.9|1434.4|1435|1434.5|1435|1434.5|1434.9|1434.4|15
1613143250000|2021-02-12 15:20:50|1434.9|1434.4|1434.8|1434.3|1434.9|1434.4|1434.7|1434.2|15
1613143260000|2021-02-12 15:21:00|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|7
1613143270000|2021-02-12 15:21:10|1434.8|1434.3|1434.9|1434.4|1434.9|1434.4|1434.8|1434.3|222
1613143280000|2021-02-12 15:21:20|1434.8|1434.3|1434.8|1434.3|1434.8|1434.3|1434.7|1434.2|41
1613143290000|2021-02-12 15:21:30|1434.9|1434.4|1435|1434.5|1435.3|1434.8|1434.9|1434.4|68
1613143300000|2021-02-12 15:21:40|||||||||33
1613143310000|2021-02-12 15:21:50|1434.8|1434.3|1434.9|1434.4|1434.9|1434.4|1434.8|1434.3|10
1613143320000|2021-02-12 15:22:00|1434.8|1434.3|1435.1|1434.6|1435.1|1434.6|1434.8|1434.3|190
1613143330000|2021-02-12 15:22:10|1435.2|1434.7|1435.4|1434.9|1435.5|1435|1435.2|1434.7|17
1613143340000|2021-02-12 15:22:20|1435.3|1434.8|1435.5|1435|1435.6|1435.1|1435.3|1434.8|15
1613143370000|2021-02-12 15:22:50|1435.3|1434.8|1435.4|1434.9|1435.4|1434.9|1435.3|1434.8|11
1613143380000|2021-02-12 15:23:00|1435.5|1435|1435.5|1435|1435.5|1435|1435.5|1435|6
1613143390000|2021-02-12 15:23:10|1435.6|1435.1|1435.6|1435.1|1435.6|1435.1|1435.6|1435.1|10
1613143400000|2021-02-12 15:23:20|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|1
1613143410000|2021-02-12 15:23:30|1435.8|1435.3|1436.1|1435.6|1436.1|1435.6|1435.8|1435.3|12
1613143420000|2021-02-12 15:23:40|1436|1435.5|1436.1|1435.6|1436.1|1435.6|1436|1435.5|23
1613143430000|2021-02-12 15:23:50|1436.2|1435.7|1436.3|1435.8|1436.3|1435.8|1436.2|1435.7|35
1613143440000|2021-02-12 15:24:00|1436.4|1435.9|1436.2|1435.7|1436.4|1435.9|1436.1|1435.6|28
1613143450000|2021-02-12 15:24:10|1436.3|1435.8|1436.3|1435.8|1436.4|1435.9|1436.3|1435.8|12
1613143460000|2021-02-12 15:24:20|1436.1|1435.6|1436.2|1435.7|1436.2|1435.7|1436.1|1435.6|6
1613143470000|2021-02-12 15:24:30|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|11
1613143480000|2021-02-12 15:24:40|1436.2|1435.7|1436.1|1435.6|1436.2|1435.7|1436.1|1435.6|6
1613143490000|2021-02-12 15:24:50|1436|1435.5|1435.8|1435.3|1436|1435.5|1435.8|1435.3|39
1613143500000|2021-02-12 15:25:00|1435.7|1435.2|1435.8|1435.3|1435.8|1435.3|1435.7|1435.2|35
1613143510000|2021-02-12 15:25:10|1435.7|1435.2|1435.8|1435.3|1435.8|1435.3|1435.6|1435.1|8
1613143520000|2021-02-12 15:25:20|1435.9|1435.4|1435.8|1435.3|1435.9|1435.4|1435.7|1435.2|166
1613143530000|2021-02-12 15:25:30|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|7
1613143540000|2021-02-12 15:25:40|1435.6|1435.1|1435.5|1435|1435.6|1435.1|1435.5|1435|10
1613143550000|2021-02-12 15:25:50|1435.4|1434.9|1435.4|1434.9|1435.5|1435|1435.4|1434.9|18
1613143560000|2021-02-12 15:26:00|1435.3|1434.8|1435.3|1434.8|1435.3|1434.8|1435.3|1434.8|2
1613143570000|2021-02-12 15:26:10|1435.2|1434.7|1435.3|1434.8|1435.3|1434.8|1435.2|1434.7|20
1613143580000|2021-02-12 15:26:20|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|41
1613143590000|2021-02-12 15:26:30|1435.3|1434.8|1435.4|1434.9|1435.4|1434.9|1435.3|1434.8|69
1613143600000|2021-02-12 15:26:40|1435.2|1434.7|1435.2|1434.7|1435.2|1434.7|1435.1|1434.6|22
1613143610000|2021-02-12 15:26:50|1435.3|1434.8|1435.3|1434.8|1435.3|1434.8|1435.3|1434.8|1
1613143620000|2021-02-12 15:27:00|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|13
1613143630000|2021-02-12 15:27:10|1435.3|1434.8|1435.3|1434.8|1435.3|1434.8|1435.3|1434.8|16
1613143640000|2021-02-12 15:27:20|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.3|1434.8|17
1613143660000|2021-02-12 15:27:40|||||||||8
1613143670000|2021-02-12 15:27:50|||||||||19
1613143680000|2021-02-12 15:28:00|1435.3|1434.8|1435.3|1434.8|1435.3|1434.8|1435.2|1434.7|23
1613143690000|2021-02-12 15:28:10|1435.2|1434.7|1435.2|1434.7|1435.3|1434.8|1435.2|1434.7|8
1613143700000|2021-02-12 15:28:20|||||||||3
1613143710000|2021-02-12 15:28:30|1435.1|1434.6|1435|1434.5|1435.1|1434.6|1435|1434.5|14
1613143720000|2021-02-12 15:28:40|1435.1|1434.6|1435.3|1434.8|1435.3|1434.8|1435.1|1434.6|8
1613143730000|2021-02-12 15:28:50|1435.2|1434.7|1435|1434.5|1435.2|1434.7|1435|1434.5|10
1613143740000|2021-02-12 15:29:00|1435.1|1434.6|1435.1|1434.6|1435.1|1434.6|1435.1|1434.6|4
1613143750000|2021-02-12 15:29:10|1435|1434.5|1435|1434.5|1435|1434.5|1435|1434.5|3
1613143760000|2021-02-12 15:29:20|1435.1|1434.6|1435|1434.5|1435.1|1434.6|1434.9|1434.4|4
1613143770000|2021-02-12 15:29:30|1434.9|1434.4|1434.7|1434.2|1434.9|1434.4|1434.6|1434.1|7
1613143780000|2021-02-12 15:29:40|1434.8|1434.3|1434.6|1434.1|1434.9|1434.4|1434.6|1434.1|10
1613143790000|2021-02-12 15:29:50|1434.7|1434.2|1434.8|1434.3|1434.8|1434.3|1434.7|1434.2|23
1613143800000|2021-02-12 15:30:00|1434.6|1434.1|1434.2|1433.7|1434.7|1434.2|1434.2|1433.7|105
1613143810000|2021-02-12 15:30:10|1434.1|1433.6|1433.7|1433.2|1434.1|1433.6|1433.7|1433.2|56
1613143820000|2021-02-12 15:30:20|1433.8|1433.3|1434|1433.5|1434.1|1433.6|1433.8|1433.3|27
1613143830000|2021-02-12 15:30:30|1434.1|1433.6|1434.1|1433.6|1434.4|1433.9|1434.1|1433.6|39
1613143840000|2021-02-12 15:30:40|1434.2|1433.7|1434.4|1433.9|1434.4|1433.9|1434.2|1433.7|194
1613143850000|2021-02-12 15:30:50|1434.3|1433.8|1434.3|1433.8|1434.3|1433.8|1434.3|1433.8|12
1613143860000|2021-02-12 15:31:00|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1434.1|1433.6|62
1613143870000|2021-02-12 15:31:10|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|16
1613143880000|2021-02-12 15:31:20|1434|1433.5|1434.1|1433.6|1434.2|1433.7|1434|1433.5|25
1613143890000|2021-02-12 15:31:30|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|7
1613143900000|2021-02-12 15:31:40|1434|1433.5|1433.9|1433.4|1434|1433.5|1433.9|1433.4|39
1613143910000|2021-02-12 15:31:50|1433.8|1433.3|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|41
1613143920000|2021-02-12 15:32:00|1433.6|1433.1|1433.8|1433.3|1433.8|1433.3|1433.6|1433.1|73
1613143930000|2021-02-12 15:32:10|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.5|1433|17
1613143940000|2021-02-12 15:32:20|1433.6|1433.1|1433.7|1433.2|1433.7|1433.2|1433.5|1433|33
1613143950000|2021-02-12 15:32:30|1433.8|1433.3|1433.9|1433.4|1433.9|1433.4|1433.8|1433.3|18
1613143960000|2021-02-12 15:32:40|1433.8|1433.3|1434.1|1433.6|1434.1|1433.6|1433.8|1433.3|159
1613143970000|2021-02-12 15:32:50|||||||||1
1613143980000|2021-02-12 15:33:00|1434.2|1433.7|1433.8|1433.3|1434.2|1433.7|1433.7|1433.2|57
1613143990000|2021-02-12 15:33:10|1433.7|1433.2|1433.7|1433.2|1433.8|1433.3|1433.6|1433.1|15
1613144000000|2021-02-12 15:33:20|1433.6|1433.1|1433.2|1432.7|1433.6|1433.1|1433.1|1432.6|34
1613144010000|2021-02-12 15:33:30|1433.4|1432.9|1433.3|1432.8|1433.5|1433|1433.3|1432.8|51
1613144020000|2021-02-12 15:33:40|1433.4|1432.9|1433.6|1433.1|1433.6|1433.1|1433.4|1432.9|13
1613144030000|2021-02-12 15:33:50|1433.5|1433|1433.4|1432.9|1433.5|1433|1433.3|1432.8|9
1613144040000|2021-02-12 15:34:00|1433.6|1433.1|1433.7|1433.2|1433.7|1433.2|1433.6|1433.1|5
1613144050000|2021-02-12 15:34:10|1433.8|1433.3|1434|1433.5|1434|1433.5|1433.8|1433.3|2
1613144060000|2021-02-12 15:34:20|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|4
1613144070000|2021-02-12 15:34:30|||||||||2
1613144080000|2021-02-12 15:34:40|1433.8|1433.3|1434|1433.5|1434|1433.5|1433.8|1433.3|3
1613144090000|2021-02-12 15:34:50|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|2
1613144100000|2021-02-12 15:35:00|1434|1433.5|1434.3|1433.8|1434.6|1434.1|1434|1433.5|63
1613144110000|2021-02-12 15:35:10|1434.6|1434.1|1434.2|1433.7|1434.6|1434.1|1434.2|1433.7|22
1613144120000|2021-02-12 15:35:20|1434.1|1433.6|1434.2|1433.7|1434.2|1433.7|1434.1|1433.6|9
1613144130000|2021-02-12 15:35:30|1434.3|1433.8|1434.5|1434|1434.5|1434|1434.3|1433.8|16
1613144140000|2021-02-12 15:35:40|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|1
1613144150000|2021-02-12 15:35:50|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|2
1613144160000|2021-02-12 15:36:00|1434.8|1434.3|1434.5|1434|1434.8|1434.3|1434.5|1434|30
1613144170000|2021-02-12 15:36:10|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|8
1613144180000|2021-02-12 15:36:20|1434.4|1433.9|1434.5|1434|1434.5|1434|1434.4|1433.9|8
1613144190000|2021-02-12 15:36:30|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|1
1613144200000|2021-02-12 15:36:40|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|4
1613144210000|2021-02-12 15:36:50|1434.5|1434|1434.3|1433.8|1434.5|1434|1434.3|1433.8|7
1613144220000|2021-02-12 15:37:00|1434.2|1433.7|1434.3|1433.8|1434.3|1433.8|1434.2|1433.7|3
1613144250000|2021-02-12 15:37:30|1434.4|1433.9|1434.6|1434.1|1434.6|1434.1|1434.4|1433.9|13
1613144260000|2021-02-12 15:37:40|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|1434.5|1434|8
1613144270000|2021-02-12 15:37:50|1434.9|1434.4|1435.2|1434.7|1435.3|1434.8|1434.9|1434.4|7
1613144280000|2021-02-12 15:38:00|1435.3|1434.8|1435.3|1434.8|1435.5|1435|1435.3|1434.8|11
1613144290000|2021-02-12 15:38:10|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|2
1613144300000|2021-02-12 15:38:20|1435.6|1435.1|1435.6|1435.1|1435.6|1435.1|1435.6|1435.1|4
1613144310000|2021-02-12 15:38:30|1435.4|1434.9|1435.7|1435.2|1435.7|1435.2|1435.4|1434.9|8
1613144320000|2021-02-12 15:38:40|1435.9|1435.4|1436.2|1435.7|1436.2|1435.7|1435.9|1435.4|4
1613144330000|2021-02-12 15:38:50|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|18
1613144340000|2021-02-12 15:39:00|1436.2|1435.7|1435.8|1435.3|1436.2|1435.7|1435.8|1435.3|12
1613144350000|2021-02-12 15:39:10|||||||||1
1613144360000|2021-02-12 15:39:20|1435.9|1435.4|1436|1435.5|1436|1435.5|1435.9|1435.4|2
1613144370000|2021-02-12 15:39:30|1435.9|1435.4|1435.7|1435.2|1435.9|1435.4|1435.7|1435.2|6
1613144380000|2021-02-12 15:39:40|||||||||2
1613144390000|2021-02-12 15:39:50|1435.6|1435.1|1435.6|1435.1|1435.6|1435.1|1435.6|1435.1|2
1613144400000|2021-02-12 15:40:00|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|2
1613144410000|2021-02-12 15:40:10|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|6
1613144420000|2021-02-12 15:40:20|1435.7|1435.2|1435.6|1435.1|1435.7|1435.2|1435.6|1435.1|28
1613144430000|2021-02-12 15:40:30|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|60
1613144440000|2021-02-12 15:40:40|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1
1613144450000|2021-02-12 15:40:50|1436.1|1435.6|1436.2|1435.7|1436.2|1435.7|1436.1|1435.6|6
1613144460000|2021-02-12 15:41:00|||||||||5
1613144470000|2021-02-12 15:41:10|1436.4|1435.9|1436.2|1435.7|1436.5|1436|1436.2|1435.7|26
1613144480000|2021-02-12 15:41:20|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|1
1613144490000|2021-02-12 15:41:30|1435.8|1435.3|1435.9|1435.4|1435.9|1435.4|1435.8|1435.3|5
1613144500000|2021-02-12 15:41:40|1436.2|1435.7|1436.1|1435.6|1436.2|1435.7|1436.1|1435.6|7
1613144510000|2021-02-12 15:41:50|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1
1613144520000|2021-02-12 15:42:00|1436.3|1435.8|1436.3|1435.8|1436.4|1435.9|1436.3|1435.8|35
1613144530000|2021-02-12 15:42:10|1436.2|1435.7|1436.3|1435.8|1436.3|1435.8|1436.2|1435.7|11
1613144540000|2021-02-12 15:42:20|1436.2|1435.7|1436.4|1435.9|1436.4|1435.9|1436.2|1435.7|11
1613144550000|2021-02-12 15:42:30|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1
1613144560000|2021-02-12 15:42:40|1436.2|1435.7|1436.3|1435.8|1436.3|1435.8|1436.2|1435.7|5
1613144570000|2021-02-12 15:42:50|||||||||9
1613144580000|2021-02-12 15:43:00|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|55
1613144590000|2021-02-12 15:43:10|1436.3|1435.8|1436.4|1435.9|1436.4|1435.9|1436.3|1435.8|13
1613144600000|2021-02-12 15:43:20|||||||||9
1613144610000|2021-02-12 15:43:30|1436.5|1436|1436.4|1435.9|1436.5|1436|1436.4|1435.9|8
1613144620000|2021-02-12 15:43:40|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|7
1613144630000|2021-02-12 15:43:50|1436.4|1435.9|1436.3|1435.8|1436.4|1435.9|1436.3|1435.8|2
1613144640000|2021-02-12 15:44:00|1436.2|1435.7|1436.3|1435.8|1436.3|1435.8|1436.2|1435.7|6
1613144660000|2021-02-12 15:44:20|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|2
1613144670000|2021-02-12 15:44:30|||||||||15
1613144680000|2021-02-12 15:44:40|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1
1613144690000|2021-02-12 15:44:50|1436.1|1435.6|1436.2|1435.7|1436.3|1435.8|1436.1|1435.6|9
1613144700000|2021-02-12 15:45:00|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|11
1613144710000|2021-02-12 15:45:10|1436.2|1435.7|1436.3|1435.8|1436.3|1435.8|1436.2|1435.7|26
1613144720000|2021-02-12 15:45:20|1436.2|1435.7|1436|1435.5|1436.2|1435.7|1436|1435.5|17
1613144730000|2021-02-12 15:45:30|1436.1|1435.6|1436.2|1435.7|1436.2|1435.7|1436.1|1435.6|3
1613144740000|2021-02-12 15:45:40|1436|1435.5|1435.9|1435.4|1436|1435.5|1435.9|1435.4|15
1613144750000|2021-02-12 15:45:50|1435.8|1435.3|1435.9|1435.4|1435.9|1435.4|1435.7|1435.2|18
1613144760000|2021-02-12 15:46:00|1436|1435.5|1436|1435.5|1436.1|1435.6|1436|1435.5|10
1613144770000|2021-02-12 15:46:10|1436.1|1435.6|1436.2|1435.7|1436.2|1435.7|1436.1|1435.6|19
1613144780000|2021-02-12 15:46:20|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1
1613144790000|2021-02-12 15:46:30|||||||||3
1613144800000|2021-02-12 15:46:40|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|2
1613144810000|2021-02-12 15:46:50|1436.1|1435.6|1435.8|1435.3|1436.2|1435.7|1435.8|1435.3|17
1613144820000|2021-02-12 15:47:00|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.8|1435.3|118
1613144830000|2021-02-12 15:47:10|||||||||45
1613144840000|2021-02-12 15:47:20|1436|1435.5|1435.9|1435.4|1436|1435.5|1435.9|1435.4|6
1613144850000|2021-02-12 15:47:30|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|8
1613144860000|2021-02-12 15:47:40|1436.1|1435.6|1436.3|1435.8|1436.3|1435.8|1436.1|1435.6|10
1613144870000|2021-02-12 15:47:50|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1
1613144880000|2021-02-12 15:48:00|1436.5|1436|1436.5|1436|1436.5|1436|1436.4|1435.9|16
1613144890000|2021-02-12 15:48:10|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|8
1613144900000|2021-02-12 15:48:20|1436.5|1436|1436.4|1435.9|1436.5|1436|1436.4|1435.9|8
1613144910000|2021-02-12 15:48:30|1436.5|1436|1436.8|1436.3|1436.8|1436.3|1436.5|1436|31
1613144920000|2021-02-12 15:48:40|1436.7|1436.2|1436.8|1436.3|1436.8|1436.3|1436.7|1436.2|4
1613144930000|2021-02-12 15:48:50|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|3
1613144940000|2021-02-12 15:49:00|1436.6|1436.1|1436.8|1436.3|1436.8|1436.3|1436.6|1436.1|17
1613144950000|2021-02-12 15:49:10|1436.9|1436.4|1437|1436.5|1437|1436.5|1436.9|1436.4|37
1613144960000|2021-02-12 15:49:20|1437.1|1436.6|1437.2|1436.7|1437.3|1436.8|1437.1|1436.6|51
1613144970000|2021-02-12 15:49:30|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|33
1613144980000|2021-02-12 15:49:40|1437.2|1436.7|1437.3|1436.8|1437.3|1436.8|1437.2|1436.7|18
1613144990000|2021-02-12 15:49:50|1437.2|1436.7|1437.3|1436.8|1437.3|1436.8|1437.1|1436.6|5
1613145000000|2021-02-12 15:50:00|||||||||10
1613145010000|2021-02-12 15:50:10|1437.2|1436.7|1437.5|1437|1437.5|1437|1437.2|1436.7|16
1613145020000|2021-02-12 15:50:20|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|7
1613145030000|2021-02-12 15:50:30|1437.3|1436.8|1437.4|1436.9|1437.4|1436.9|1437.3|1436.8|7
1613145040000|2021-02-12 15:50:40|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437|1436.5|5
1613145050000|2021-02-12 15:50:50|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|2
1613145060000|2021-02-12 15:51:00|1437.4|1436.9|1437.4|1436.9|1437.5|1437|1437.4|1436.9|14
1613145070000|2021-02-12 15:51:10|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|2
1613145090000|2021-02-12 15:51:30|1437.6|1437.1|1437.6|1437.1|1437.7|1437.2|1437.6|1437.1|19
1613145100000|2021-02-12 15:51:40|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|3
1613145110000|2021-02-12 15:51:50|1438|1437.5|1438.1|1437.6|1438.1|1437.6|1438|1437.5|5
1613145120000|2021-02-12 15:52:00|1438|1437.5|1438|1437.5|1438.1|1437.6|1438|1437.5|58
1613145130000|2021-02-12 15:52:10|1437.9|1437.4|1437.7|1437.2|1438|1437.5|1437.7|1437.2|13
1613145140000|2021-02-12 15:52:20|1437.8|1437.3|1437.8|1437.3|1437.9|1437.4|1437.6|1437.1|29
1613145150000|2021-02-12 15:52:30|1438|1437.5|1438.1|1437.6|1438.1|1437.6|1438|1437.5|6
1613145160000|2021-02-12 15:52:40|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|1
1613145170000|2021-02-12 15:52:50|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1
1613145180000|2021-02-12 15:53:00|1437.8|1437.3|1437.9|1437.4|1437.9|1437.4|1437.8|1437.3|4
1613145190000|2021-02-12 15:53:10|1438|1437.5|1437.8|1437.3|1438|1437.5|1437.7|1437.2|7
1613145200000|2021-02-12 15:53:20|1437.7|1437.2|1437.9|1437.4|1437.9|1437.4|1437.7|1437.2|74
1613145220000|2021-02-12 15:53:40|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|12
1613145230000|2021-02-12 15:53:50|1437.9|1437.4|1437.9|1437.4|1438|1437.5|1437.9|1437.4|8
1613145240000|2021-02-12 15:54:00|1438|1437.5|1438.3|1437.8|1438.3|1437.8|1438|1437.5|11
1613145250000|2021-02-12 15:54:10|||||||||17
1613145260000|2021-02-12 15:54:20|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|14
1613145270000|2021-02-12 15:54:30|1438|1437.5|1437.9|1437.4|1438|1437.5|1437.9|1437.4|4
1613145280000|2021-02-12 15:54:40|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.7|1437.2|17
1613145290000|2021-02-12 15:54:50|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|5
1613145300000|2021-02-12 15:55:00|1437.6|1437.1|1437.8|1437.3|1437.8|1437.3|1437.6|1437.1|25
1613145310000|2021-02-12 15:55:10|1437.9|1437.4|1438.3|1437.8|1438.3|1437.8|1437.9|1437.4|138
1613145320000|2021-02-12 15:55:20|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|35
1613145330000|2021-02-12 15:55:30|1438.1|1437.6|1438.1|1437.6|1438.2|1437.7|1438.1|1437.6|50
1613145340000|2021-02-12 15:55:40|1438.2|1437.7|1438.1|1437.6|1438.2|1437.7|1438.1|1437.6|5
1613145350000|2021-02-12 15:55:50|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|11
1613145360000|2021-02-12 15:56:00|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|4
1613145370000|2021-02-12 15:56:10|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|4
1613145380000|2021-02-12 15:56:20|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|10
1613145390000|2021-02-12 15:56:30|||||||||4
1613145400000|2021-02-12 15:56:40|1438.4|1437.9|1438.3|1437.8|1438.4|1437.9|1438.3|1437.8|10
1613145410000|2021-02-12 15:56:50|||||||||4
1613145420000|2021-02-12 15:57:00|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|7
1613145430000|2021-02-12 15:57:10|1438.3|1437.8|1438.2|1437.7|1438.3|1437.8|1438.2|1437.7|27
1613145440000|2021-02-12 15:57:20|1438.1|1437.6|1438|1437.5|1438.1|1437.6|1438|1437.5|29
1613145450000|2021-02-12 15:57:30|1437.9|1437.4|1438|1437.5|1438|1437.5|1437.9|1437.4|52
1613145460000|2021-02-12 15:57:40|1437.9|1437.4|1438|1437.5|1438|1437.5|1437.9|1437.4|6
1613145470000|2021-02-12 15:57:50|1438.2|1437.7|1438.1|1437.6|1438.2|1437.7|1438.1|1437.6|3
1613145480000|2021-02-12 15:58:00|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|11
1613145490000|2021-02-12 15:58:10|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|4
1613145500000|2021-02-12 15:58:20|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|5
1613145510000|2021-02-12 15:58:30|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|7
1613145520000|2021-02-12 15:58:40|1437.9|1437.4|1437.8|1437.3|1437.9|1437.4|1437.8|1437.3|11
1613145530000|2021-02-12 15:58:50|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|4
1613145540000|2021-02-12 15:59:00|1438.1|1437.6|1437.9|1437.4|1438.1|1437.6|1437.9|1437.4|14
1613145560000|2021-02-12 15:59:20|1438.1|1437.6|1438.3|1437.8|1438.3|1437.8|1438.1|1437.6|7
1613145570000|2021-02-12 15:59:30|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|3
1613145580000|2021-02-12 15:59:40|1438.3|1437.8|1438.4|1437.9|1438.4|1437.9|1438.3|1437.8|5
1613145590000|2021-02-12 15:59:50|1438.3|1437.8|1438.1|1437.6|1438.3|1437.8|1438.1|1437.6|50
1613145600000|2021-02-12 16:00:00|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.1|1437.6|10
1613145620000|2021-02-12 16:00:20|1438.1|1437.6|1438|1437.5|1438.1|1437.6|1438|1437.5|3
1613145630000|2021-02-12 16:00:30|1437.9|1437.4|1438.1|1437.6|1438.1|1437.6|1437.9|1437.4|10
1613145640000|2021-02-12 16:00:40|1438.2|1437.7|1437.8|1437.3|1438.2|1437.7|1437.8|1437.3|24
1613145650000|2021-02-12 16:00:50|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|10
1613145660000|2021-02-12 16:01:00|1438|1437.5|1438.1|1437.6|1438.1|1437.6|1438|1437.5|12
1613145670000|2021-02-12 16:01:10|1438|1437.5|1437.9|1437.4|1438|1437.5|1437.9|1437.4|9
1613145680000|2021-02-12 16:01:20|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|6
1613145690000|2021-02-12 16:01:30|1437.9|1437.4|1438|1437.5|1438|1437.5|1437.9|1437.4|14
1613145700000|2021-02-12 16:01:40|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.7|1437.2|18
1613145710000|2021-02-12 16:01:50|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|8
1613145720000|2021-02-12 16:02:00|1437.9|1437.4|1437.8|1437.3|1437.9|1437.4|1437.8|1437.3|8
1613145730000|2021-02-12 16:02:10|1437.9|1437.4|1437.8|1437.3|1437.9|1437.4|1437.8|1437.3|14
1613145740000|2021-02-12 16:02:20|1437.7|1437.2|1437.6|1437.1|1437.7|1437.2|1437.6|1437.1|56
1613145750000|2021-02-12 16:02:30|||||||||7
1613145760000|2021-02-12 16:02:40|1437.7|1437.2|1437.7|1437.2|1437.8|1437.3|1437.7|1437.2|10
1613145770000|2021-02-12 16:02:50|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|2
1613145780000|2021-02-12 16:03:00|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.6|1437.1|70
1613145790000|2021-02-12 16:03:10|1437.8|1437.3|1438|1437.5|1438|1437.5|1437.8|1437.3|8
1613145800000|2021-02-12 16:03:20|1437.9|1437.4|1437.6|1437.1|1437.9|1437.4|1437.6|1437.1|58
1613145810000|2021-02-12 16:03:30|1437.5|1437|1437.5|1437|1437.5|1437|1437.4|1436.9|12
1613145820000|2021-02-12 16:03:40|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|7
1613145830000|2021-02-12 16:03:50|1437.5|1437|1437.6|1437.1|1437.6|1437.1|1437.4|1436.9|9
1613145840000|2021-02-12 16:04:00|1437.4|1436.9|1437.2|1436.7|1437.4|1436.9|1437.1|1436.6|37
1613145850000|2021-02-12 16:04:10|1437.3|1436.8|1437.5|1437|1437.5|1437|1437.3|1436.8|5
1613145860000|2021-02-12 16:04:20|1437.6|1437.1|1437.8|1437.3|1437.8|1437.3|1437.6|1437.1|17
1613145870000|2021-02-12 16:04:30|1437.7|1437.2|1437.9|1437.4|1437.9|1437.4|1437.7|1437.2|4
1613145880000|2021-02-12 16:04:40|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.5|1437|12
1613145890000|2021-02-12 16:04:50|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.3|1436.8|11
1613145900000|2021-02-12 16:05:00|||||||||9
1613145910000|2021-02-12 16:05:10|1437.3|1436.8|1437.2|1436.7|1437.3|1436.8|1437.1|1436.6|21
1613145920000|2021-02-12 16:05:20|1437.3|1436.8|1437.1|1436.6|1437.3|1436.8|1437.1|1436.6|10
1613145930000|2021-02-12 16:05:30|1437.2|1436.7|1437.2|1436.7|1437.3|1436.8|1437.2|1436.7|13
1613145940000|2021-02-12 16:05:40|1437.1|1436.6|1437|1436.5|1437.1|1436.6|1437|1436.5|7
1613145950000|2021-02-12 16:05:50|1436.9|1436.4|1436.8|1436.3|1436.9|1436.4|1436.8|1436.3|9
1613145960000|2021-02-12 16:06:00|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.7|1436.2|8
1613145970000|2021-02-12 16:06:10|1437|1436.5|1437.1|1436.6|1437.1|1436.6|1437|1436.5|10
1613145980000|2021-02-12 16:06:20|||||||||5
1613145990000|2021-02-12 16:06:30|1437|1436.5|1437.2|1436.7|1437.2|1436.7|1437|1436.5|5
1613146000000|2021-02-12 16:06:40|1436.9|1436.4|1436.9|1436.4|1437|1436.5|1436.8|1436.3|17
1613146010000|2021-02-12 16:06:50|1437.1|1436.6|1436.6|1436.1|1437.1|1436.6|1436.6|1436.1|34
1613146020000|2021-02-12 16:07:00|1436.8|1436.3|1436.9|1436.4|1437|1436.5|1436.8|1436.3|11
1613146030000|2021-02-12 16:07:10|1437|1436.5|1437.1|1436.6|1437.1|1436.6|1437|1436.5|4
1613146040000|2021-02-12 16:07:20|1437|1436.5|1437.1|1436.6|1437.1|1436.6|1437|1436.5|5
1613146050000|2021-02-12 16:07:30|1437|1436.5|1437.2|1436.7|1437.2|1436.7|1437|1436.5|24
1613146060000|2021-02-12 16:07:40|1437.3|1436.8|1437.1|1436.6|1437.3|1436.8|1437.1|1436.6|8
1613146070000|2021-02-12 16:07:50|1437|1436.5|1437.1|1436.6|1437.1|1436.6|1436.9|1436.4|12
1613146080000|2021-02-12 16:08:00|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437.1|1436.6|13
1613146090000|2021-02-12 16:08:10|1437.3|1436.8|1437.2|1436.7|1437.3|1436.8|1437.1|1436.6|8
1613146100000|2021-02-12 16:08:20|1437.3|1436.8|1437.2|1436.7|1437.3|1436.8|1437.2|1436.7|14
1613146110000|2021-02-12 16:08:30|||||||||13
1613146120000|2021-02-12 16:08:40|||||||||11
1613146130000|2021-02-12 16:08:50|||||||||7
1613146140000|2021-02-12 16:09:00|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|9
1613146150000|2021-02-12 16:09:10|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.3|1436.8|10
1613146160000|2021-02-12 16:09:20|1437.3|1436.8|1437|1436.5|1437.3|1436.8|1437|1436.5|77
1613146170000|2021-02-12 16:09:30|1437.2|1436.7|1437.3|1436.8|1437.3|1436.8|1437.2|1436.7|12
1613146180000|2021-02-12 16:09:40|1437.4|1436.9|1437.6|1437.1|1437.6|1437.1|1437.4|1436.9|27
1613146190000|2021-02-12 16:09:50|1437.5|1437|1437.4|1436.9|1437.5|1437|1437.4|1436.9|3
1613146200000|2021-02-12 16:10:00|1437.5|1437|1437.6|1437.1|1437.6|1437.1|1437.5|1437|8
1613146210000|2021-02-12 16:10:10|1437.7|1437.2|1437.8|1437.3|1437.8|1437.3|1437.7|1437.2|12
1613146220000|2021-02-12 16:10:20|1437.7|1437.2|1437.8|1437.3|1437.8|1437.3|1437.7|1437.2|6
1613146230000|2021-02-12 16:10:30|||||||||1
1613146240000|2021-02-12 16:10:40|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|4
1613146250000|2021-02-12 16:10:50|1437.8|1437.3|1438.1|1437.6|1438.1|1437.6|1437.8|1437.3|14
1613146270000|2021-02-12 16:11:10|1438|1437.5|1437.9|1437.4|1438|1437.5|1437.9|1437.4|8
1613146280000|2021-02-12 16:11:20|1438|1437.5|1437.9|1437.4|1438|1437.5|1437.9|1437.4|9
1613146290000|2021-02-12 16:11:30|1437.8|1437.3|1437.7|1437.2|1437.8|1437.3|1437.7|1437.2|8
1613146300000|2021-02-12 16:11:40|1437.8|1437.3|1438|1437.5|1438|1437.5|1437.8|1437.3|9
1613146310000|2021-02-12 16:11:50|1437.9|1437.4|1438|1437.5|1438|1437.5|1437.9|1437.4|4
1613146320000|2021-02-12 16:12:00|1437.9|1437.4|1437.8|1437.3|1437.9|1437.4|1437.8|1437.3|4
1613146330000|2021-02-12 16:12:10|1437.7|1437.2|1437.9|1437.4|1437.9|1437.4|1437.7|1437.2|8
1613146340000|2021-02-12 16:12:20|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1
1613146350000|2021-02-12 16:12:30|1438.3|1437.8|1438.3|1437.8|1438.4|1437.9|1438.3|1437.8|7
1613146360000|2021-02-12 16:12:40|1438.5|1438|1438.7|1438.2|1438.7|1438.2|1438.5|1438|8
1613146370000|2021-02-12 16:12:50|1438.8|1438.3|1439|1438.5|1439|1438.5|1438.7|1438.2|7
1613146380000|2021-02-12 16:13:00|1439.1|1438.6|1438.9|1438.4|1439.2|1438.7|1438.9|1438.4|21
1613146390000|2021-02-12 16:13:10|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|3
1613146400000|2021-02-12 16:13:20|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|2
1613146410000|2021-02-12 16:13:30|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|3
1613146430000|2021-02-12 16:13:50|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|4
1613146460000|2021-02-12 16:14:20|||||||||2
1613146490000|2021-02-12 16:14:50|1439.1|1438.6|1438.8|1438.3|1439.1|1438.6|1438.8|1438.3|4
1613146500000|2021-02-12 16:15:00|1438.9|1438.4|1439|1438.5|1439|1438.5|1438.9|1438.4|5
1613146510000|2021-02-12 16:15:10|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|3
1613146520000|2021-02-12 16:15:20|||||||||4
1613146530000|2021-02-12 16:15:30|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|5
1613146540000|2021-02-12 16:15:40|||||||||3
1613146550000|2021-02-12 16:15:50|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|7
1613146560000|2021-02-12 16:16:00|1439.6|1439.1|1439.6|1439.1|1439.7|1439.2|1439.6|1439.1|11
1613146570000|2021-02-12 16:16:10|1439.7|1439.2|1439.5|1439|1439.7|1439.2|1439.5|1439|47
1613146590000|2021-02-12 16:16:30|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|10
1613146600000|2021-02-12 16:16:40|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|12
1613146610000|2021-02-12 16:16:50|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|1
1613146620000|2021-02-12 16:17:00|1439.8|1439.3|1439.9|1439.4|1439.9|1439.4|1439.7|1439.2|36
1613146630000|2021-02-12 16:17:10|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|27
1613146640000|2021-02-12 16:17:20|||||||||4
1613146650000|2021-02-12 16:17:30|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|3
1613146670000|2021-02-12 16:17:50|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|3
1613146680000|2021-02-12 16:18:00|1439.8|1439.3|1440|1439.5|1440|1439.5|1439.8|1439.3|13
1613146690000|2021-02-12 16:18:10|1439.9|1439.4|1439.7|1439.2|1439.9|1439.4|1439.7|1439.2|38
1613146700000|2021-02-12 16:18:20|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|9
1613146710000|2021-02-12 16:18:30|1439.7|1439.2|1439.8|1439.3|1439.8|1439.3|1439.7|1439.2|22
1613146720000|2021-02-12 16:18:40|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|4
1613146730000|2021-02-12 16:18:50|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|2
1613146740000|2021-02-12 16:19:00|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1
1613146750000|2021-02-12 16:19:10|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|7
1613146760000|2021-02-12 16:19:20|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|23
1613146770000|2021-02-12 16:19:30|1440.3|1439.8|1440.5|1440|1440.5|1440|1440.3|1439.8|126
1613146780000|2021-02-12 16:19:40|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|2
1613146790000|2021-02-12 16:19:50|||||||||2
1613146800000|2021-02-12 16:20:00|1440.5|1440|1440.6|1440.1|1440.6|1440.1|1440.5|1440|5
1613146810000|2021-02-12 16:20:10|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|4
1613146820000|2021-02-12 16:20:20|1440.4|1439.9|1440.3|1439.8|1440.4|1439.9|1440.3|1439.8|5
1613146830000|2021-02-12 16:20:30|1440.4|1439.9|1440.2|1439.7|1440.4|1439.9|1440.2|1439.7|6
1613146840000|2021-02-12 16:20:40|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|4
1613146860000|2021-02-12 16:21:00|1440.3|1439.8|1440.1|1439.6|1440.3|1439.8|1440.1|1439.6|12
1613146870000|2021-02-12 16:21:10|1440.2|1439.7|1440.1|1439.6|1440.2|1439.7|1440.1|1439.6|37
1613146890000|2021-02-12 16:21:30|1440|1439.5|1439.9|1439.4|1440|1439.5|1439.8|1439.3|21
1613146900000|2021-02-12 16:21:40|1439.8|1439.3|1439.9|1439.4|1439.9|1439.4|1439.8|1439.3|25
1613146910000|2021-02-12 16:21:50|1439.8|1439.3|1440|1439.5|1440|1439.5|1439.8|1439.3|23
1613146920000|2021-02-12 16:22:00|||||||||1
1613146930000|2021-02-12 16:22:10|||||||||14
1613146940000|2021-02-12 16:22:20|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|2
1613146950000|2021-02-12 16:22:30|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|3
1613146960000|2021-02-12 16:22:40|1439.9|1439.4|1440.1|1439.6|1440.1|1439.6|1439.9|1439.4|14
1613146970000|2021-02-12 16:22:50|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|10
1613146980000|2021-02-12 16:23:00|1440.3|1439.8|1440.2|1439.7|1440.3|1439.8|1440.2|1439.7|6
1613146990000|2021-02-12 16:23:10|||||||||1
1613147000000|2021-02-12 16:23:20|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|3
1613147010000|2021-02-12 16:23:30|||||||||1
1613147020000|2021-02-12 16:23:40|1440.2|1439.7|1440.3|1439.8|1440.3|1439.8|1440.2|1439.7|6
1613147040000|2021-02-12 16:24:00|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|2
1613147050000|2021-02-12 16:24:10|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|4
1613147060000|2021-02-12 16:24:20|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|7
1613147070000|2021-02-12 16:24:30|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|5
1613147080000|2021-02-12 16:24:40|1440.2|1439.7|1440.1|1439.6|1440.2|1439.7|1440.1|1439.6|13
1613147090000|2021-02-12 16:24:50|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|5
1613147100000|2021-02-12 16:25:00|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|2
1613147110000|2021-02-12 16:25:10|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|5
1613147120000|2021-02-12 16:25:20|1440.5|1440|1440.4|1439.9|1440.5|1440|1440.4|1439.9|6
1613147130000|2021-02-12 16:25:30|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|6
1613147140000|2021-02-12 16:25:40|||||||||8
1613147150000|2021-02-12 16:25:50|1440.6|1440.1|1440.7|1440.2|1440.8|1440.3|1440.6|1440.1|51
1613147160000|2021-02-12 16:26:00|1440.6|1440.1|1440.7|1440.2|1440.7|1440.2|1440.5|1440|18
1613147170000|2021-02-12 16:26:10|||||||||1
1613147180000|2021-02-12 16:26:20|1440.8|1440.3|1440.7|1440.2|1440.8|1440.3|1440.7|1440.2|4
1613147190000|2021-02-12 16:26:30|||||||||4
1613147210000|2021-02-12 16:26:50|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|6
1613147220000|2021-02-12 16:27:00|||||||||1
1613147230000|2021-02-12 16:27:10|1440.5|1440|1440.3|1439.8|1440.6|1440.1|1440.3|1439.8|9
1613147240000|2021-02-12 16:27:20|||||||||4
1613147250000|2021-02-12 16:27:30|1440.4|1439.9|1440.6|1440.1|1440.6|1440.1|1440.4|1439.9|8
1613147260000|2021-02-12 16:27:40|1440.5|1440|1440.6|1440.1|1440.6|1440.1|1440.5|1440|3
1613147270000|2021-02-12 16:27:50|1440.7|1440.2|1440.6|1440.1|1440.7|1440.2|1440.6|1440.1|3
1613147280000|2021-02-12 16:28:00|1440.4|1439.9|1440.3|1439.8|1440.4|1439.9|1440.3|1439.8|5
1613147290000|2021-02-12 16:28:10|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|3
1613147300000|2021-02-12 16:28:20|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|4
1613147310000|2021-02-12 16:28:30|1440.4|1439.9|1440.6|1440.1|1440.6|1440.1|1440.4|1439.9|14
1613147320000|2021-02-12 16:28:40|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1
1613147330000|2021-02-12 16:28:50|1440.7|1440.2|1440.4|1439.9|1440.7|1440.2|1440.4|1439.9|10
1613147340000|2021-02-12 16:29:00|1440.3|1439.8|1440.3|1439.8|1440.5|1440|1440.3|1439.8|249
1613147350000|2021-02-12 16:29:10|||||||||154
1613147360000|2021-02-12 16:29:20|1440.2|1439.7|1440.1|1439.6|1440.2|1439.7|1440|1439.5|120
1613147370000|2021-02-12 16:29:30|1440.2|1439.7|1440|1439.5|1440.2|1439.7|1440|1439.5|100
1613147380000|2021-02-12 16:29:40|||||||||49
1613147390000|2021-02-12 16:29:50|1440.1|1439.6|1440|1439.5|1440.1|1439.6|1440|1439.5|26
1613147400000|2021-02-12 16:30:00|1440.1|1439.6|1440.5|1440|1440.6|1440.1|1440.1|1439.6|157
1613147410000|2021-02-12 16:30:10|1440.4|1439.9|1440.5|1440|1440.5|1440|1440.2|1439.7|110
1613147420000|2021-02-12 16:30:20|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1
1613147430000|2021-02-12 16:30:30|1440.7|1440.2|1440.6|1440.1|1440.7|1440.2|1440.6|1440.1|3
1613147440000|2021-02-12 16:30:40|1440.5|1440|1440.3|1439.8|1440.5|1440|1440.3|1439.8|12
1613147460000|2021-02-12 16:31:00|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1
1613147470000|2021-02-12 16:31:10|1440.3|1439.8|1440.2|1439.7|1440.4|1439.9|1440.2|1439.7|37
1613147480000|2021-02-12 16:31:20|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|4
1613147490000|2021-02-12 16:31:30|1440.4|1439.9|1440.2|1439.7|1440.4|1439.9|1440.2|1439.7|132
1613147500000|2021-02-12 16:31:40|1440.3|1439.8|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|12
1613147520000|2021-02-12 16:32:00|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|153
1613147530000|2021-02-12 16:32:10|1440.4|1439.9|1440.3|1439.8|1440.4|1439.9|1440.3|1439.8|60
1613147540000|2021-02-12 16:32:20|1440.4|1439.9|1440.3|1439.8|1440.4|1439.9|1440.3|1439.8|4
1613147550000|2021-02-12 16:32:30|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|6
1613147560000|2021-02-12 16:32:40|||||||||2
1613147580000|2021-02-12 16:33:00|1440.3|1439.8|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|12
1613147590000|2021-02-12 16:33:10|||||||||66
1613147600000|2021-02-12 16:33:20|||||||||24
1613147610000|2021-02-12 16:33:30|1440.3|1439.8|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|101
1613147630000|2021-02-12 16:33:50|1440.3|1439.8|1440.2|1439.7|1440.3|1439.8|1440.2|1439.7|49
1613147640000|2021-02-12 16:34:00|1440.3|1439.8|1440.3|1439.8|1440.4|1439.9|1440.3|1439.8|16
1613147650000|2021-02-12 16:34:10|||||||||6
1613147660000|2021-02-12 16:34:20|||||||||18
1613147670000|2021-02-12 16:34:30|1440.4|1439.9|1440.3|1439.8|1440.4|1439.9|1440.3|1439.8|116
1613147680000|2021-02-12 16:34:40|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|9
1613147690000|2021-02-12 16:34:50|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|6
1613147700000|2021-02-12 16:35:00|1440.6|1440.1|1440.5|1440|1440.6|1440.1|1440.5|1440|83
1613147710000|2021-02-12 16:35:10|1440.6|1440.1|1440.7|1440.2|1440.7|1440.2|1440.6|1440.1|56
1613147720000|2021-02-12 16:35:20|||||||||32
1613147730000|2021-02-12 16:35:30|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|4
1613147740000|2021-02-12 16:35:40|||||||||3
1613147750000|2021-02-12 16:35:50|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|2
1613147760000|2021-02-12 16:36:00|1441.2|1440.7|1441.3|1440.8|1441.3|1440.8|1441.2|1440.7|19
1613147770000|2021-02-12 16:36:10|||||||||2
1613147780000|2021-02-12 16:36:20|1441.5|1441|1441.4|1440.9|1441.5|1441|1441.4|1440.9|7
1613147790000|2021-02-12 16:36:30|1441.5|1441|1441.2|1440.7|1441.5|1441|1441.2|1440.7|33
1613147800000|2021-02-12 16:36:40|1441.1|1440.6|1440.9|1440.4|1441.1|1440.6|1440.9|1440.4|5
1613147810000|2021-02-12 16:36:50|1440.8|1440.3|1441.1|1440.6|1441.1|1440.6|1440.8|1440.3|31
1613147820000|2021-02-12 16:37:00|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|64
1613147830000|2021-02-12 16:37:10|||||||||1
1613147840000|2021-02-12 16:37:20|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|4
1613147850000|2021-02-12 16:37:30|1440.7|1440.2|1440.6|1440.1|1440.7|1440.2|1440.6|1440.1|24
1613147860000|2021-02-12 16:37:40|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|2
1613147870000|2021-02-12 16:37:50|1440.6|1440.1|1440.4|1439.9|1440.7|1440.2|1440.4|1439.9|21
1613147880000|2021-02-12 16:38:00|1440.6|1440.1|1441|1440.5|1441|1440.5|1440.6|1440.1|10
1613147890000|2021-02-12 16:38:10|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|6
1613147900000|2021-02-12 16:38:20|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|2
1613147920000|2021-02-12 16:38:40|1440.8|1440.3|1440.9|1440.4|1440.9|1440.4|1440.8|1440.3|2
1613147930000|2021-02-12 16:38:50|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|20
1613147940000|2021-02-12 16:39:00|1440.6|1440.1|1440.5|1440|1440.6|1440.1|1440.5|1440|8
1613147960000|2021-02-12 16:39:20|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|8
1613147970000|2021-02-12 16:39:30|1440.9|1440.4|1441|1440.5|1441|1440.5|1440.9|1440.4|3
1613147980000|2021-02-12 16:39:40|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|8
1613147990000|2021-02-12 16:39:50|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|5
1613148000000|2021-02-12 16:40:00|1440.7|1440.2|1440.9|1440.4|1440.9|1440.4|1440.7|1440.2|5
1613148020000|2021-02-12 16:40:20|1440.8|1440.3|1440.9|1440.4|1440.9|1440.4|1440.8|1440.3|10
1613148030000|2021-02-12 16:40:30|1441|1440.5|1440.9|1440.4|1441|1440.5|1440.9|1440.4|2
1613148040000|2021-02-12 16:40:40|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|2
1613148050000|2021-02-12 16:40:50|||||||||1
1613148060000|2021-02-12 16:41:00|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|1
1613148070000|2021-02-12 16:41:10|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|3
1613148090000|2021-02-12 16:41:30|1441.2|1440.7|1440.9|1440.4|1441.2|1440.7|1440.9|1440.4|27
1613148110000|2021-02-12 16:41:50|||||||||2
1613148120000|2021-02-12 16:42:00|1440.6|1440.1|1440.4|1439.9|1440.6|1440.1|1440.4|1439.9|71
1613148130000|2021-02-12 16:42:10|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|4
1613148140000|2021-02-12 16:42:20|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|4
1613148150000|2021-02-12 16:42:30|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|5
1613148160000|2021-02-12 16:42:40|1440.2|1439.7|1440.3|1439.8|1440.3|1439.8|1440.2|1439.7|15
1613148170000|2021-02-12 16:42:50|1440.2|1439.7|1440.3|1439.8|1440.3|1439.8|1440.2|1439.7|6
1613148180000|2021-02-12 16:43:00|1440.2|1439.7|1440.3|1439.8|1440.3|1439.8|1440.2|1439.7|5
1613148190000|2021-02-12 16:43:10|1440.4|1439.9|1440.3|1439.8|1440.4|1439.9|1440.3|1439.8|28
1613148200000|2021-02-12 16:43:20|||||||||1
1613148210000|2021-02-12 16:43:30|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|2
1613148220000|2021-02-12 16:43:40|||||||||8
1613148230000|2021-02-12 16:43:50|||||||||19
1613148240000|2021-02-12 16:44:00|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|29
1613148250000|2021-02-12 16:44:10|1440.2|1439.7|1440.1|1439.6|1440.2|1439.7|1440.1|1439.6|2
1613148260000|2021-02-12 16:44:20|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1
1613148270000|2021-02-12 16:44:30|||||||||2
1613148290000|2021-02-12 16:44:50|1440.1|1439.6|1440|1439.5|1440.1|1439.6|1440|1439.5|19
1613148300000|2021-02-12 16:45:00|1440.1|1439.6|1440|1439.5|1440.1|1439.6|1440|1439.5|8
1613148310000|2021-02-12 16:45:10|1440.1|1439.6|1440.3|1439.8|1440.3|1439.8|1440.1|1439.6|4
1613148320000|2021-02-12 16:45:20|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|31
1613148330000|2021-02-12 16:45:30|1440.3|1439.8|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|4
1613148350000|2021-02-12 16:45:50|||||||||6
1613148370000|2021-02-12 16:46:10|1440.5|1440|1440.4|1439.9|1440.5|1440|1440.4|1439.9|13
1613148380000|2021-02-12 16:46:20|||||||||2
1613148390000|2021-02-12 16:46:30|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1
1613148410000|2021-02-12 16:46:50|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|2
1613148420000|2021-02-12 16:47:00|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|3
1613148440000|2021-02-12 16:47:20|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|8
1613148450000|2021-02-12 16:47:30|1440.6|1440.1|1440.8|1440.3|1440.8|1440.3|1440.6|1440.1|7
1613148480000|2021-02-12 16:48:00|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|5
1613148510000|2021-02-12 16:48:30|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|1
1613148520000|2021-02-12 16:48:40|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|2
1613148540000|2021-02-12 16:49:00|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1
1613148550000|2021-02-12 16:49:10|||||||||21
1613148570000|2021-02-12 16:49:30|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|3
1613148580000|2021-02-12 16:49:40|1441.2|1440.7|1441.1|1440.6|1441.2|1440.7|1440.9|1440.4|79
1613148590000|2021-02-12 16:49:50|1441|1440.5|1440.8|1440.3|1441|1440.5|1440.8|1440.3|28
1613148600000|2021-02-12 16:50:00|||||||||1
1613148610000|2021-02-12 16:50:10|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|6
1613148620000|2021-02-12 16:50:20|1440.7|1440.2|1440.6|1440.1|1440.7|1440.2|1440.6|1440.1|8
1613148630000|2021-02-12 16:50:30|||||||||2
1613148640000|2021-02-12 16:50:40|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|16
1613148650000|2021-02-12 16:50:50|||||||||2
1613148660000|2021-02-12 16:51:00|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1
1613148670000|2021-02-12 16:51:10|1440.9|1440.4|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|2
1613148690000|2021-02-12 16:51:30|1441|1440.5|1441.1|1440.6|1441.1|1440.6|1441|1440.5|17
1613148700000|2021-02-12 16:51:40|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|157
1613148710000|2021-02-12 16:51:50|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|4
1613148720000|2021-02-12 16:52:00|1441|1440.5|1441.1|1440.6|1441.1|1440.6|1441|1440.5|2
1613148730000|2021-02-12 16:52:10|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|23
1613148740000|2021-02-12 16:52:20|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|4
1613148750000|2021-02-12 16:52:30|||||||||1
1613148760000|2021-02-12 16:52:40|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|3
1613148780000|2021-02-12 16:53:00|1441|1440.5|1440.8|1440.3|1441|1440.5|1440.8|1440.3|2
1613148790000|2021-02-12 16:53:10|||||||||2
1613148800000|2021-02-12 16:53:20|||||||||2
1613148810000|2021-02-12 16:53:30|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|4
1613148840000|2021-02-12 16:54:00|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1
1613148900000|2021-02-12 16:55:00|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1
1613148920000|2021-02-12 16:55:20|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|2
1613148940000|2021-02-12 16:55:40|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1
1613148950000|2021-02-12 16:55:50|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|4
1613148960000|2021-02-12 16:56:00|||||||||5
1613148980000|2021-02-12 16:56:20|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|11
1613149000000|2021-02-12 16:56:40|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|2
1613149010000|2021-02-12 16:56:50|1441.3|1440.8|1441.1|1440.6|1441.3|1440.8|1441.1|1440.6|36
1613149020000|2021-02-12 16:57:00|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|3
1613149040000|2021-02-12 16:57:20|1441.1|1440.6|1441|1440.5|1441.1|1440.6|1441|1440.5|6
1613149050000|2021-02-12 16:57:30|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1
1613149060000|2021-02-12 16:57:40|1441.1|1440.6|1441|1440.5|1441.1|1440.6|1441|1440.5|12
1613149070000|2021-02-12 16:57:50|1441.2|1440.7|1441|1440.5|1441.2|1440.7|1441|1440.5|2
1613149080000|2021-02-12 16:58:00|1441.1|1440.6|1441.2|1440.7|1441.2|1440.7|1441.1|1440.6|2
1613149090000|2021-02-12 16:58:10|||||||||1
1613149110000|2021-02-12 16:58:30|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1
1613149120000|2021-02-12 16:58:40|1441.2|1440.7|1441.4|1440.9|1441.4|1440.9|1441.2|1440.7|11
1613149140000|2021-02-12 16:59:00|||||||||1
1613149150000|2021-02-12 16:59:10|||||||||2
1613149180000|2021-02-12 16:59:40|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1
1613149190000|2021-02-12 16:59:50|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|3
1613149200000|2021-02-12 17:00:00|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|3
1613149210000|2021-02-12 17:00:10|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|4
1613149220000|2021-02-12 17:00:20|||||||||1
1613149250000|2021-02-12 17:00:50|||||||||2
1613149260000|2021-02-12 17:01:00|1441.1|1440.6|1441.3|1440.8|1441.3|1440.8|1441.1|1440.6|7
1613149270000|2021-02-12 17:01:10|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|4
1613149280000|2021-02-12 17:01:20|1441.5|1441|1441.7|1441.2|1441.7|1441.2|1441.5|1441|2
1613149290000|2021-02-12 17:01:30|||||||||5
1613149310000|2021-02-12 17:01:50|||||||||1
1613149320000|2021-02-12 17:02:00|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|2
1613149330000|2021-02-12 17:02:10|||||||||2
1613149350000|2021-02-12 17:02:30|1441.7|1441.2|1441.5|1441|1441.7|1441.2|1441.5|1441|11
1613149360000|2021-02-12 17:02:40|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|4
1613149380000|2021-02-12 17:03:00|||||||||11
1613149390000|2021-02-12 17:03:10|||||||||3
1613149400000|2021-02-12 17:03:20|||||||||3
1613149410000|2021-02-12 17:03:30|1441.5|1441|1441.6|1441.1|1441.6|1441.1|1441.5|1441|12
1613149420000|2021-02-12 17:03:40|1441.5|1441|1441.5|1441|1441.5|1441|1441.4|1440.9|3
1613149430000|2021-02-12 17:03:50|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|2
1613149440000|2021-02-12 17:04:00|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|7
1613149450000|2021-02-12 17:04:10|1441.6|1441.1|1441.5|1441|1441.6|1441.1|1441.5|1441|3
1613149460000|2021-02-12 17:04:20|1441.7|1441.2|1441.6|1441.1|1441.7|1441.2|1441.6|1441.1|9
1613149470000|2021-02-12 17:04:30|1441.5|1441|1441.4|1440.9|1441.5|1441|1441.4|1440.9|8
1613149480000|2021-02-12 17:04:40|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|5
1613149490000|2021-02-12 17:04:50|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|2
1613149500000|2021-02-12 17:05:00|1441.3|1440.8|1441.3|1440.8|1441.4|1440.9|1441.3|1440.8|16
1613149520000|2021-02-12 17:05:20|1441.4|1440.9|1441.5|1441|1441.5|1441|1441.4|1440.9|22
1613149530000|2021-02-12 17:05:30|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|5
1613149550000|2021-02-12 17:05:50|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|4
1613149560000|2021-02-12 17:06:00|||||||||3
1613149590000|2021-02-12 17:06:30|||||||||2
1613149600000|2021-02-12 17:06:40|1441.6|1441.1|1441.5|1441|1441.6|1441.1|1441.5|1441|5
1613149640000|2021-02-12 17:07:20|1441.3|1440.8|1441.2|1440.7|1441.3|1440.8|1441.2|1440.7|7
1613149660000|2021-02-12 17:07:40|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1
1613149670000|2021-02-12 17:07:50|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|2
1613149690000|2021-02-12 17:08:10|||||||||2
1613149700000|2021-02-12 17:08:20|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|13
1613149710000|2021-02-12 17:08:30|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|3
1613149720000|2021-02-12 17:08:40|||||||||2
1613149730000|2021-02-12 17:08:50|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|2
1613149740000|2021-02-12 17:09:00|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|2
1613149770000|2021-02-12 17:09:30|1440.9|1440.4|1441|1440.5|1441|1440.5|1440.9|1440.4|4
1613149780000|2021-02-12 17:09:40|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1
1613149790000|2021-02-12 17:09:50|1441|1440.5|1441.1|1440.6|1441.1|1440.6|1441|1440.5|2
1613149800000|2021-02-12 17:10:00|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|1
1613149810000|2021-02-12 17:10:10|||||||||5
1613149820000|2021-02-12 17:10:20|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|3
1613149830000|2021-02-12 17:10:30|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|5
1613149840000|2021-02-12 17:10:40|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1
1613149850000|2021-02-12 17:10:50|||||||||1
1613149860000|2021-02-12 17:11:00|1440.8|1440.3|1440.9|1440.4|1440.9|1440.4|1440.7|1440.2|6
1613149870000|2021-02-12 17:11:10|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|2
1613149880000|2021-02-12 17:11:20|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|4
1613149890000|2021-02-12 17:11:30|||||||||1
1613149900000|2021-02-12 17:11:40|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1
1613149920000|2021-02-12 17:12:00|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|7
1613149930000|2021-02-12 17:12:10|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|8
1613149950000|2021-02-12 17:12:30|1441.4|1440.9|1441.3|1440.8|1441.4|1440.9|1441.3|1440.8|18
1613149960000|2021-02-12 17:12:40|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|3
1613149980000|2021-02-12 17:13:00|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|5
1613149990000|2021-02-12 17:13:10|||||||||11
1613150000000|2021-02-12 17:13:20|||||||||4
1613150010000|2021-02-12 17:13:30|||||||||6
1613150020000|2021-02-12 17:13:40|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|5
1613150040000|2021-02-12 17:14:00|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|6
1613150050000|2021-02-12 17:14:10|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|3
1613150080000|2021-02-12 17:14:40|||||||||4
1613150090000|2021-02-12 17:14:50|1441.5|1441|1441.6|1441.1|1441.6|1441.1|1441.5|1441|2
1613150110000|2021-02-12 17:15:10|1441.5|1441|1441.4|1440.9|1441.5|1441|1441.4|1440.9|8
1613150120000|2021-02-12 17:15:20|||||||||8
1613150130000|2021-02-12 17:15:30|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|1
1613150140000|2021-02-12 17:15:40|1441.6|1441.1|1441.7|1441.2|1441.7|1441.2|1441.6|1441.1|3
1613150160000|2021-02-12 17:16:00|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|15
1613150170000|2021-02-12 17:16:10|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|11
1613150180000|2021-02-12 17:16:20|1441.6|1441.1|1441.5|1441|1441.6|1441.1|1441.5|1441|11
1613150190000|2021-02-12 17:16:30|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|9
1613150210000|2021-02-12 17:16:50|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1
1613150220000|2021-02-12 17:17:00|||||||||2
1613150230000|2021-02-12 17:17:10|1441.5|1441|1441.7|1441.2|1441.7|1441.2|1441.5|1441|105
1613150240000|2021-02-12 17:17:20|1441.8|1441.3|1441.7|1441.2|1441.8|1441.3|1441.7|1441.2|4
1613150250000|2021-02-12 17:17:30|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|7
1613150260000|2021-02-12 17:17:40|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|4
1613150270000|2021-02-12 17:17:50|1441.8|1441.3|1441.9|1441.4|1441.9|1441.4|1441.8|1441.3|61
1613150280000|2021-02-12 17:18:00|||||||||50
1613150290000|2021-02-12 17:18:10|||||||||2
1613150300000|2021-02-12 17:18:20|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1
1613150310000|2021-02-12 17:18:30|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|3
1613150320000|2021-02-12 17:18:40|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|23
1613150330000|2021-02-12 17:18:50|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1
1613150340000|2021-02-12 17:19:00|1441.5|1441|1441.4|1440.9|1441.5|1441|1441.4|1440.9|18
1613150350000|2021-02-12 17:19:10|1441.3|1440.8|1441.2|1440.7|1441.3|1440.8|1441.2|1440.7|6
1613150360000|2021-02-12 17:19:20|1441.4|1440.9|1441.7|1441.2|1441.7|1441.2|1441.4|1440.9|34
1613150370000|2021-02-12 17:19:30|||||||||3
1613150380000|2021-02-12 17:19:40|1441.6|1441.1|1441.7|1441.2|1441.7|1441.2|1441.6|1441.1|49
1613150390000|2021-02-12 17:19:50|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|23
1613150400000|2021-02-12 17:20:00|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|10
1613150410000|2021-02-12 17:20:10|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|0
1613150420000|2021-02-12 17:20:20|1441.7|1441.2|1441.5|1441|1441.7|1441.2|1441.5|1441|45
1613150430000|2021-02-12 17:20:30|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|49
1613150440000|2021-02-12 17:20:40|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1
1613150450000|2021-02-12 17:20:50|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|16
1613150460000|2021-02-12 17:21:00|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1
1613150470000|2021-02-12 17:21:10|1441.2|1440.7|1441.3|1440.8|1441.3|1440.8|1441.2|1440.7|4
1613150490000|2021-02-12 17:21:30|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|2
1613150500000|2021-02-12 17:21:40|||||||||1
1613150510000|2021-02-12 17:21:50|1441.3|1440.8|1441.3|1440.8|1441.4|1440.9|1441.3|1440.8|8
1613150520000|2021-02-12 17:22:00|1441.4|1440.9|1441.5|1441|1441.5|1441|1441.4|1440.9|2
1613150540000|2021-02-12 17:22:20|||||||||5
1613150550000|2021-02-12 17:22:30|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|3
1613150570000|2021-02-12 17:22:50|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1
1613150590000|2021-02-12 17:23:10|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|6
1613150600000|2021-02-12 17:23:20|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|3
1613150630000|2021-02-12 17:23:50|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1
1613150640000|2021-02-12 17:24:00|1441.7|1441.2|1441.8|1441.3|1441.8|1441.3|1441.7|1441.2|9
1613150650000|2021-02-12 17:24:10|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1
1613150660000|2021-02-12 17:24:20|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|3
1613150670000|2021-02-12 17:24:30|||||||||1
1613150680000|2021-02-12 17:24:40|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|4
1613150690000|2021-02-12 17:24:50|||||||||1
1613150700000|2021-02-12 17:25:00|1441.5|1441|1441.6|1441.1|1441.6|1441.1|1441.5|1441|4
1613150710000|2021-02-12 17:25:10|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|2
1613150720000|2021-02-12 17:25:20|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|105
1613150730000|2021-02-12 17:25:30|1441.7|1441.2|1441.8|1441.3|1441.8|1441.3|1441.7|1441.2|10
1613150750000|2021-02-12 17:25:50|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|7
1613150760000|2021-02-12 17:26:00|1441.8|1441.3|1441.9|1441.4|1441.9|1441.4|1441.8|1441.3|5
1613150770000|2021-02-12 17:26:10|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|2
1613150790000|2021-02-12 17:26:30|1442.1|1441.6|1441.9|1441.4|1442.1|1441.6|1441.9|1441.4|12
1613150800000|2021-02-12 17:26:40|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|27
1613150820000|2021-02-12 17:27:00|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|9
1613150830000|2021-02-12 17:27:10|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1
1613150840000|2021-02-12 17:27:20|1442.3|1441.8|1442.2|1441.7|1442.3|1441.8|1442.2|1441.7|5
1613150850000|2021-02-12 17:27:30|1442.4|1441.9|1442.3|1441.8|1442.4|1441.9|1442.3|1441.8|6
1613150860000|2021-02-12 17:27:40|||||||||2
1613150870000|2021-02-12 17:27:50|||||||||16
1613150880000|2021-02-12 17:28:00|1442.2|1441.7|1442.3|1441.8|1442.3|1441.8|1442.2|1441.7|9
1613150890000|2021-02-12 17:28:10|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1
1613150910000|2021-02-12 17:28:30|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|2
1613150920000|2021-02-12 17:28:40|1442.5|1442|1442.2|1441.7|1442.5|1442|1442.2|1441.7|12
1613150940000|2021-02-12 17:29:00|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|3
1613150960000|2021-02-12 17:29:20|1442.2|1441.7|1442.1|1441.6|1442.2|1441.7|1442.1|1441.6|3
1613150970000|2021-02-12 17:29:30|1442.2|1441.7|1442.3|1441.8|1442.3|1441.8|1442.2|1441.7|14
1613150990000|2021-02-12 17:29:50|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|2
1613151000000|2021-02-12 17:30:00|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1
1613151010000|2021-02-12 17:30:10|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|5
1613151020000|2021-02-12 17:30:20|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1
1613151030000|2021-02-12 17:30:30|1442|1441.5|1442.1|1441.6|1442.1|1441.6|1442|1441.5|2
1613151040000|2021-02-12 17:30:40|1442|1441.5|1442|1441.5|1442|1441.5|1441.9|1441.4|17
1613151050000|2021-02-12 17:30:50|1442.1|1441.6|1442|1441.5|1442.1|1441.6|1442|1441.5|3
1613151060000|2021-02-12 17:31:00|||||||||3
1613151080000|2021-02-12 17:31:20|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|2
1613151100000|2021-02-12 17:31:40|1441.8|1441.3|1441.7|1441.2|1441.8|1441.3|1441.7|1441.2|8
1613151110000|2021-02-12 17:31:50|1441.6|1441.1|1441.4|1440.9|1441.6|1441.1|1441.4|1440.9|5
1613151120000|2021-02-12 17:32:00|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|11
1613151130000|2021-02-12 17:32:10|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|2
1613151140000|2021-02-12 17:32:20|||||||||1
1613151150000|2021-02-12 17:32:30|1441.6|1441.1|1441.7|1441.2|1441.7|1441.2|1441.6|1441.1|13
1613151160000|2021-02-12 17:32:40|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1
1613151170000|2021-02-12 17:32:50|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1
1613151180000|2021-02-12 17:33:00|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|2
1613151190000|2021-02-12 17:33:10|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1
1613151210000|2021-02-12 17:33:30|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1
1613151230000|2021-02-12 17:33:50|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|2
1613151240000|2021-02-12 17:34:00|||||||||2
1613151250000|2021-02-12 17:34:10|||||||||2
1613151260000|2021-02-12 17:34:20|||||||||2
1613151270000|2021-02-12 17:34:30|||||||||1
1613151280000|2021-02-12 17:34:40|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|8
1613151310000|2021-02-12 17:35:10|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|2
1613151320000|2021-02-12 17:35:20|||||||||1
1613151330000|2021-02-12 17:35:30|1441.1|1440.6|1441|1440.5|1441.1|1440.6|1441|1440.5|18
1613151340000|2021-02-12 17:35:40|1440.9|1440.4|1441|1440.5|1441|1440.5|1440.9|1440.4|62
1613151350000|2021-02-12 17:35:50|||||||||2
1613151360000|2021-02-12 17:36:00|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|2
1613151370000|2021-02-12 17:36:10|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|3
1613151380000|2021-02-12 17:36:20|||||||||2
1613151390000|2021-02-12 17:36:30|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|4
1613151420000|2021-02-12 17:37:00|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|4
1613151430000|2021-02-12 17:37:10|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441|1440.5|77
1613151450000|2021-02-12 17:37:30|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|8
1613151460000|2021-02-12 17:37:40|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|36
1613151470000|2021-02-12 17:37:50|||||||||1
1613151490000|2021-02-12 17:38:10|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|1
1613151500000|2021-02-12 17:38:20|1440.9|1440.4|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|15
1613151510000|2021-02-12 17:38:30|||||||||2
1613151520000|2021-02-12 17:38:40|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|7
1613151530000|2021-02-12 17:38:50|||||||||1
1613151540000|2021-02-12 17:39:00|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|2
1613151550000|2021-02-12 17:39:10|||||||||1
1613151560000|2021-02-12 17:39:20|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|2
1613151570000|2021-02-12 17:39:30|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1
1613151580000|2021-02-12 17:39:40|||||||||2
1613151600000|2021-02-12 17:40:00|||||||||3
1613151610000|2021-02-12 17:40:10|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|6
1613151620000|2021-02-12 17:40:20|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|2
1613151630000|2021-02-12 17:40:30|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1
1613151660000|2021-02-12 17:41:00|||||||||1
1613151680000|2021-02-12 17:41:20|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|4
1613151700000|2021-02-12 17:41:40|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|3
1613151710000|2021-02-12 17:41:50|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|2
1613151740000|2021-02-12 17:42:20|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|7
1613151750000|2021-02-12 17:42:30|||||||||2
1613151760000|2021-02-12 17:42:40|||||||||7
1613151780000|2021-02-12 17:43:00|||||||||10
1613151790000|2021-02-12 17:43:10|||||||||10
1613151800000|2021-02-12 17:43:20|||||||||7
1613151810000|2021-02-12 17:43:30|1440.9|1440.4|1441|1440.5|1441|1440.5|1440.9|1440.4|12
1613151820000|2021-02-12 17:43:40|||||||||5
1613151830000|2021-02-12 17:43:50|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|5
1613151850000|2021-02-12 17:44:10|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1
1613151880000|2021-02-12 17:44:40|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|3
1613151890000|2021-02-12 17:44:50|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|4
1613151900000|2021-02-12 17:45:00|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|5
1613151920000|2021-02-12 17:45:20|||||||||3
1613151930000|2021-02-12 17:45:30|||||||||1
1613151940000|2021-02-12 17:45:40|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|15
1613151950000|2021-02-12 17:45:50|1441.5|1441|1441.4|1440.9|1441.5|1441|1441.4|1440.9|6
1613151980000|2021-02-12 17:46:20|1441.5|1441|1441.4|1440.9|1441.5|1441|1441.4|1440.9|7
1613151990000|2021-02-12 17:46:30|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|4
1613152000000|2021-02-12 17:46:40|1441.4|1440.9|1441.3|1440.8|1441.4|1440.9|1441.3|1440.8|33
1613152010000|2021-02-12 17:46:50|1441.2|1440.7|1441.1|1440.6|1441.2|1440.7|1441.1|1440.6|5
1613152020000|2021-02-12 17:47:00|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|2
1613152040000|2021-02-12 17:47:20|||||||||3
1613152050000|2021-02-12 17:47:30|||||||||1
1613152060000|2021-02-12 17:47:40|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1
1613152080000|2021-02-12 17:48:00|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|1
1613152100000|2021-02-12 17:48:20|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1
1613152140000|2021-02-12 17:49:00|||||||||1
1613152160000|2021-02-12 17:49:20|1440.8|1440.3|1440.6|1440.1|1440.8|1440.3|1440.6|1440.1|23
1613152170000|2021-02-12 17:49:30|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|6
1613152190000|2021-02-12 17:49:50|1441|1440.5|1441.1|1440.6|1441.1|1440.6|1441|1440.5|5
1613152210000|2021-02-12 17:50:10|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|1
1613152220000|2021-02-12 17:50:20|||||||||1
1613152230000|2021-02-12 17:50:30|1440.9|1440.4|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|3
1613152240000|2021-02-12 17:50:40|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|7
1613152250000|2021-02-12 17:50:50|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1
1613152280000|2021-02-12 17:51:20|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.1|1440.6|5
1613152290000|2021-02-12 17:51:30|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|1
1613152300000|2021-02-12 17:51:40|1440.9|1440.4|1441.2|1440.7|1441.2|1440.7|1440.9|1440.4|3
1613152310000|2021-02-12 17:51:50|||||||||1
1613152320000|2021-02-12 17:52:00|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|5
1613152340000|2021-02-12 17:52:20|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|3
1613152360000|2021-02-12 17:52:40|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|3
1613152370000|2021-02-12 17:52:50|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|2
1613152380000|2021-02-12 17:53:00|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|0
1613152390000|2021-02-12 17:53:10|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.1|1440.6|19
1613152420000|2021-02-12 17:53:40|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|3
1613152430000|2021-02-12 17:53:50|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1
1613152440000|2021-02-12 17:54:00|1440.8|1440.3|1440.7|1440.2|1440.8|1440.3|1440.7|1440.2|4
1613152450000|2021-02-12 17:54:10|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|4
1613152460000|2021-02-12 17:54:20|1440.7|1440.2|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|6
1613152470000|2021-02-12 17:54:30|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|19
1613152480000|2021-02-12 17:54:40|1440.8|1440.3|1440.6|1440.1|1440.8|1440.3|1440.6|1440.1|3
1613152490000|2021-02-12 17:54:50|1440.5|1440|1440.4|1439.9|1440.5|1440|1440.4|1439.9|10
1613152500000|2021-02-12 17:55:00|1440.5|1440|1440.6|1440.1|1440.6|1440.1|1440.5|1440|2
1613152510000|2021-02-12 17:55:10|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|10
1613152520000|2021-02-12 17:55:20|||||||||2
1613152530000|2021-02-12 17:55:30|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|5
1613152540000|2021-02-12 17:55:40|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|3
1613152580000|2021-02-12 17:56:20|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|0
1613152590000|2021-02-12 17:56:30|||||||||1
1613152600000|2021-02-12 17:56:40|||||||||1
1613152610000|2021-02-12 17:56:50|||||||||4
1613152620000|2021-02-12 17:57:00|1440.9|1440.4|1441|1440.5|1441|1440.5|1440.9|1440.4|4
1613152630000|2021-02-12 17:57:10|1441.1|1440.6|1441.2|1440.7|1441.2|1440.7|1441.1|1440.6|5
1613152640000|2021-02-12 17:57:20|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|3
1613152660000|2021-02-12 17:57:40|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1
1613152680000|2021-02-12 17:58:00|1441.3|1440.8|1441.2|1440.7|1441.3|1440.8|1441.2|1440.7|5
1613152690000|2021-02-12 17:58:10|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|4
1613152700000|2021-02-12 17:58:20|1441.2|1440.7|1441.1|1440.6|1441.2|1440.7|1441.1|1440.6|3
1613152720000|2021-02-12 17:58:40|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|4
1613152740000|2021-02-12 17:59:00|1441|1440.5|1441.1|1440.6|1441.1|1440.6|1441|1440.5|32
1613152750000|2021-02-12 17:59:10|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1
1613152760000|2021-02-12 17:59:20|||||||||1
1613152770000|2021-02-12 17:59:30|||||||||1
1613152790000|2021-02-12 17:59:50|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1
1613152800000|2021-02-12 18:00:00|1441.2|1440.7|1441.1|1440.6|1441.2|1440.7|1441.1|1440.6|4
1613152840000|2021-02-12 18:00:40|1441|1440.5|1441.1|1440.6|1441.1|1440.6|1441|1440.5|6
1613152850000|2021-02-12 18:00:50|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|33
1613152860000|2021-02-12 18:01:00|1440.9|1440.4|1440.6|1440.1|1440.9|1440.4|1440.6|1440.1|11
1613152870000|2021-02-12 18:01:10|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|10
1613152890000|2021-02-12 18:01:30|1440.6|1440.1|1440.4|1439.9|1440.6|1440.1|1440.4|1439.9|22
1613152900000|2021-02-12 18:01:40|1440.5|1440|1440.6|1440.1|1440.6|1440.1|1440.5|1440|15
1613152910000|2021-02-12 18:01:50|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|2
1613152930000|2021-02-12 18:02:10|1440.8|1440.3|1440.6|1440.1|1440.8|1440.3|1440.6|1440.1|6
1613152940000|2021-02-12 18:02:20|||||||||1
1613152950000|2021-02-12 18:02:30|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1
1613152980000|2021-02-12 18:03:00|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|3
1613152990000|2021-02-12 18:03:10|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|3
1613153000000|2021-02-12 18:03:20|||||||||1
1613153010000|2021-02-12 18:03:30|||||||||1
1613153020000|2021-02-12 18:03:40|||||||||1
1613153040000|2021-02-12 18:04:00|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1
1613153080000|2021-02-12 18:04:40|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|5
1613153090000|2021-02-12 18:04:50|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|2
1613153100000|2021-02-12 18:05:00|||||||||1
1613153110000|2021-02-12 18:05:10|||||||||1
1613153120000|2021-02-12 18:05:20|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1
1613153130000|2021-02-12 18:05:30|||||||||3
1613153140000|2021-02-12 18:05:40|1440.8|1440.3|1440.9|1440.4|1440.9|1440.4|1440.8|1440.3|3
1613153150000|2021-02-12 18:05:50|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|5
1613153170000|2021-02-12 18:06:10|1440.9|1440.4|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|6
1613153180000|2021-02-12 18:06:20|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|5
1613153190000|2021-02-12 18:06:30|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1
1613153200000|2021-02-12 18:06:40|||||||||3
1613153220000|2021-02-12 18:07:00|||||||||4
1613153230000|2021-02-12 18:07:10|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|14
1613153240000|2021-02-12 18:07:20|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|2
1613153270000|2021-02-12 18:07:50|1440.5|1440|1440.4|1439.9|1440.5|1440|1440.4|1439.9|6
1613153280000|2021-02-12 18:08:00|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|6
1613153290000|2021-02-12 18:08:10|1440.2|1439.7|1440.1|1439.6|1440.2|1439.7|1440.1|1439.6|5
1613153300000|2021-02-12 18:08:20|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|2
1613153310000|2021-02-12 18:08:30|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|26
1613153320000|2021-02-12 18:08:40|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1
1613153340000|2021-02-12 18:09:00|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|30
1613153350000|2021-02-12 18:09:10|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|5
1613153360000|2021-02-12 18:09:20|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|9
1613153380000|2021-02-12 18:09:40|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|5
1613153390000|2021-02-12 18:09:50|1439.9|1439.4|1439.8|1439.3|1439.9|1439.4|1439.8|1439.3|9
1613153400000|2021-02-12 18:10:00|1439.9|1439.4|1439.8|1439.3|1439.9|1439.4|1439.8|1439.3|8
1613153410000|2021-02-12 18:10:10|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1
1613153420000|2021-02-12 18:10:20|1439.8|1439.3|1439.7|1439.2|1439.8|1439.3|1439.7|1439.2|7
1613153430000|2021-02-12 18:10:30|||||||||2
1613153440000|2021-02-12 18:10:40|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|6
1613153450000|2021-02-12 18:10:50|1439.9|1439.4|1439.8|1439.3|1440|1439.5|1439.8|1439.3|35
1613153470000|2021-02-12 18:11:10|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|2
1613153480000|2021-02-12 18:11:20|||||||||2
1613153500000|2021-02-12 18:11:40|1440|1439.5|1439.9|1439.4|1440|1439.5|1439.9|1439.4|6
1613153520000|2021-02-12 18:12:00|||||||||1
1613153530000|2021-02-12 18:12:10|1439.8|1439.3|1439.7|1439.2|1439.8|1439.3|1439.7|1439.2|8
1613153540000|2021-02-12 18:12:20|||||||||1
1613153550000|2021-02-12 18:12:30|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1
1613153560000|2021-02-12 18:12:40|||||||||2
1613153580000|2021-02-12 18:13:00|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1
1613153600000|2021-02-12 18:13:20|||||||||2
1613153630000|2021-02-12 18:13:50|||||||||1
1613153640000|2021-02-12 18:14:00|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|11
1613153650000|2021-02-12 18:14:10|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|5
1613153660000|2021-02-12 18:14:20|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|5
1613153670000|2021-02-12 18:14:30|1439.6|1439.1|1439.5|1439|1439.6|1439.1|1439.5|1439|9
1613153680000|2021-02-12 18:14:40|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.3|1438.8|25
1613153690000|2021-02-12 18:14:50|1439.3|1438.8|1439.4|1438.9|1439.4|1438.9|1439.3|1438.8|13
1613153700000|2021-02-12 18:15:00|1439.3|1438.8|1439.4|1438.9|1439.4|1438.9|1439.3|1438.8|9
1613153710000|2021-02-12 18:15:10|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|8
1613153720000|2021-02-12 18:15:20|1439.4|1438.9|1439.4|1438.9|1439.5|1439|1439.4|1438.9|30
1613153730000|2021-02-12 18:15:30|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|40
1613153740000|2021-02-12 18:15:40|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|26
1613153760000|2021-02-12 18:16:00|||||||||10
1613153790000|2021-02-12 18:16:30|||||||||2
1613153800000|2021-02-12 18:16:40|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|4
1613153810000|2021-02-12 18:16:50|||||||||1
1613153840000|2021-02-12 18:17:20|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|17
1613153850000|2021-02-12 18:17:30|1439.3|1438.8|1439.5|1439|1439.5|1439|1439.3|1438.8|24
1613153860000|2021-02-12 18:17:40|1439.7|1439.2|1439.5|1439|1439.7|1439.2|1439.5|1439|31
1613153870000|2021-02-12 18:17:50|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|5
1613153890000|2021-02-12 18:18:10|||||||||3
1613153900000|2021-02-12 18:18:20|||||||||5
1613153920000|2021-02-12 18:18:40|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|2
1613153930000|2021-02-12 18:18:50|||||||||3
1613153940000|2021-02-12 18:19:00|1439|1438.5|1439|1438.5|1439.1|1438.6|1438.9|1438.4|10
1613153950000|2021-02-12 18:19:10|1439.1|1438.6|1438.3|1437.8|1439.1|1438.6|1438.2|1437.7|255
1613153960000|2021-02-12 18:19:20|1438.1|1437.6|1438.5|1438|1438.5|1438|1438|1437.5|14
1613153970000|2021-02-12 18:19:30|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|4
1613153980000|2021-02-12 18:19:40|1438.5|1438|1438.5|1438|1438.5|1438|1438.4|1437.9|6
1613153990000|2021-02-12 18:19:50|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|2
1613154000000|2021-02-12 18:20:00|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|1438.3|1437.8|10
1613154010000|2021-02-12 18:20:10|||||||||4
1613154020000|2021-02-12 18:20:20|1438.2|1437.7|1438.6|1438.1|1438.6|1438.1|1438.2|1437.7|145
1613154030000|2021-02-12 18:20:30|1438.5|1438|1438.2|1437.7|1438.5|1438|1438.2|1437.7|9
1613154050000|2021-02-12 18:20:50|||||||||2
1613154060000|2021-02-12 18:21:00|1438.1|1437.6|1438.3|1437.8|1438.3|1437.8|1438.1|1437.6|6
1613154070000|2021-02-12 18:21:10|||||||||1
1613154080000|2021-02-12 18:21:20|1438.5|1438|1438.7|1438.2|1438.7|1438.2|1438.5|1438|7
1613154090000|2021-02-12 18:21:30|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|1
1613154110000|2021-02-12 18:21:50|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1
1613154120000|2021-02-12 18:22:00|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|7
1613154130000|2021-02-12 18:22:10|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|1
1613154140000|2021-02-12 18:22:20|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|10
1613154150000|2021-02-12 18:22:30|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1
1613154160000|2021-02-12 18:22:40|1439.5|1439|1439.4|1438.9|1439.5|1439|1439.4|1438.9|20
1613154170000|2021-02-12 18:22:50|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1
1613154180000|2021-02-12 18:23:00|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|2
1613154200000|2021-02-12 18:23:20|||||||||5
1613154210000|2021-02-12 18:23:30|1439|1438.5|1439.1|1438.6|1439.1|1438.6|1439|1438.5|7
1613154220000|2021-02-12 18:23:40|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1
1613154230000|2021-02-12 18:23:50|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|2
1613154250000|2021-02-12 18:24:10|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1
1613154270000|2021-02-12 18:24:30|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|2
1613154280000|2021-02-12 18:24:40|1439.4|1438.9|1439.5|1439|1439.5|1439|1439.4|1438.9|30
1613154300000|2021-02-12 18:25:00|1439.4|1438.9|1439.3|1438.8|1439.4|1438.9|1439.3|1438.8|4
1613154320000|2021-02-12 18:25:20|1439.4|1438.9|1439.3|1438.8|1439.4|1438.9|1439.3|1438.8|4
1613154330000|2021-02-12 18:25:30|||||||||21
1613154340000|2021-02-12 18:25:40|||||||||2
1613154360000|2021-02-12 18:26:00|||||||||2
1613154370000|2021-02-12 18:26:10|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|8
1613154380000|2021-02-12 18:26:20|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|6
1613154390000|2021-02-12 18:26:30|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|3
1613154400000|2021-02-12 18:26:40|||||||||1
1613154410000|2021-02-12 18:26:50|||||||||2
1613154420000|2021-02-12 18:27:00|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|6
1613154430000|2021-02-12 18:27:10|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|2
1613154440000|2021-02-12 18:27:20|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|8
1613154450000|2021-02-12 18:27:30|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|2
1613154480000|2021-02-12 18:28:00|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|2
1613154510000|2021-02-12 18:28:30|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1
1613154530000|2021-02-12 18:28:50|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|3
1613154540000|2021-02-12 18:29:00|1439.9|1439.4|1439.8|1439.3|1439.9|1439.4|1439.8|1439.3|14
1613154590000|2021-02-12 18:29:50|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|3
1613154600000|2021-02-12 18:30:00|1439.8|1439.3|1439.6|1439.1|1439.8|1439.3|1439.6|1439.1|12
1613154630000|2021-02-12 18:30:30|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1
1613154650000|2021-02-12 18:30:50|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|2
1613154670000|2021-02-12 18:31:10|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1
1613154690000|2021-02-12 18:31:30|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|1
1613154700000|2021-02-12 18:31:40|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|4
1613154710000|2021-02-12 18:31:50|1439.8|1439.3|1439.9|1439.4|1439.9|1439.4|1439.8|1439.3|3
1613154720000|2021-02-12 18:32:00|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|1
1613154730000|2021-02-12 18:32:10|||||||||1
1613154750000|2021-02-12 18:32:30|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|50
1613154760000|2021-02-12 18:32:40|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|4
1613154770000|2021-02-12 18:32:50|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|19
1613154780000|2021-02-12 18:33:00|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|2
1613154790000|2021-02-12 18:33:10|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|7
1613154800000|2021-02-12 18:33:20|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|5
1613154820000|2021-02-12 18:33:40|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|2
1613154830000|2021-02-12 18:33:50|||||||||3
1613154840000|2021-02-12 18:34:00|1440.4|1439.9|1440.5|1440|1440.5|1440|1440.4|1439.9|8
1613154850000|2021-02-12 18:34:10|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1
1613154860000|2021-02-12 18:34:20|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|2
1613154900000|2021-02-12 18:35:00|1440.4|1439.9|1440.4|1439.9|1440.5|1440|1440.4|1439.9|171
1613154910000|2021-02-12 18:35:10|||||||||65
1613154930000|2021-02-12 18:35:30|||||||||22
1613154950000|2021-02-12 18:35:50|1440.5|1440|1440.4|1439.9|1440.5|1440|1440.4|1439.9|71
1613154970000|2021-02-12 18:36:10|||||||||8
1613154980000|2021-02-12 18:36:20|1440.3|1439.8|1440.2|1439.7|1440.3|1439.8|1440.2|1439.7|16
1613154990000|2021-02-12 18:36:30|1440.3|1439.8|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|5
1613155000000|2021-02-12 18:36:40|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1
1613155020000|2021-02-12 18:37:00|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1
1613155030000|2021-02-12 18:37:10|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|3
1613155040000|2021-02-12 18:37:20|||||||||5
1613155050000|2021-02-12 18:37:30|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|4
1613155060000|2021-02-12 18:37:40|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|2
1613155080000|2021-02-12 18:38:00|||||||||1
1613155100000|2021-02-12 18:38:20|||||||||3
1613155110000|2021-02-12 18:38:30|||||||||3
1613155130000|2021-02-12 18:38:50|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|4
1613155140000|2021-02-12 18:39:00|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|2
1613155150000|2021-02-12 18:39:10|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|3
1613155160000|2021-02-12 18:39:20|||||||||1
1613155180000|2021-02-12 18:39:40|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|1
1613155190000|2021-02-12 18:39:50|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1
1613155200000|2021-02-12 18:40:00|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|3
1613155210000|2021-02-12 18:40:10|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1
1613155220000|2021-02-12 18:40:20|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|5
1613155230000|2021-02-12 18:40:30|1440.4|1439.9|1440.5|1440|1440.5|1440|1440.4|1439.9|6
1613155240000|2021-02-12 18:40:40|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1
1613155250000|2021-02-12 18:40:50|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|1
1613155260000|2021-02-12 18:41:00|||||||||1
1613155280000|2021-02-12 18:41:20|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|6
1613155310000|2021-02-12 18:41:50|||||||||1
1613155320000|2021-02-12 18:42:00|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|2
1613155340000|2021-02-12 18:42:20|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1
1613155370000|2021-02-12 18:42:50|1440.5|1440|1440.4|1439.9|1440.5|1440|1440.4|1439.9|3
1613155380000|2021-02-12 18:43:00|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|3
1613155390000|2021-02-12 18:43:10|||||||||5
1613155420000|2021-02-12 18:43:40|||||||||1
1613155460000|2021-02-12 18:44:20|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|2
1613155470000|2021-02-12 18:44:30|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|4
1613155480000|2021-02-12 18:44:40|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1
1613155490000|2021-02-12 18:44:50|||||||||1
1613155500000|2021-02-12 18:45:00|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|5
1613155510000|2021-02-12 18:45:10|1440.2|1439.7|1440.1|1439.6|1440.2|1439.7|1440.1|1439.6|11
1613155520000|2021-02-12 18:45:20|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|3
1613155550000|2021-02-12 18:45:50|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|3
1613155570000|2021-02-12 18:46:10|1440.3|1439.8|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|4
1613155590000|2021-02-12 18:46:30|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1
1613155630000|2021-02-12 18:47:10|||||||||3
1613155640000|2021-02-12 18:47:20|||||||||3
1613155650000|2021-02-12 18:47:30|1440.2|1439.7|1440.1|1439.6|1440.2|1439.7|1440.1|1439.6|19
1613155660000|2021-02-12 18:47:40|||||||||4
1613155680000|2021-02-12 18:48:00|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1
1613155690000|2021-02-12 18:48:10|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1
1613155700000|2021-02-12 18:48:20|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|4
1613155730000|2021-02-12 18:48:50|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1
1613155740000|2021-02-12 18:49:00|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|0
1613155750000|2021-02-12 18:49:10|||||||||1
1613155760000|2021-02-12 18:49:20|||||||||2
1613155800000|2021-02-12 18:50:00|1439.9|1439.4|1439.8|1439.3|1439.9|1439.4|1439.8|1439.3|2
1613155820000|2021-02-12 18:50:20|||||||||2
1613155830000|2021-02-12 18:50:30|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|3
1613155860000|2021-02-12 18:51:00|1439.8|1439.3|1439.9|1439.4|1439.9|1439.4|1439.8|1439.3|3
1613155870000|2021-02-12 18:51:10|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|1
1613155880000|2021-02-12 18:51:20|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|3
1613155890000|2021-02-12 18:51:30|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|1
1613155910000|2021-02-12 18:51:50|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1
1613155920000|2021-02-12 18:52:00|||||||||1
1613155940000|2021-02-12 18:52:20|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1
1613155950000|2021-02-12 18:52:30|1439.7|1439.2|1439.6|1439.1|1439.7|1439.2|1439.6|1439.1|7
1613155960000|2021-02-12 18:52:40|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|7
1613156000000|2021-02-12 18:53:20|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|2
1613156010000|2021-02-12 18:53:30|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1
1613156020000|2021-02-12 18:53:40|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|8
1613156030000|2021-02-12 18:53:50|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|3
1613156040000|2021-02-12 18:54:00|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|1
1613156050000|2021-02-12 18:54:10|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|2
1613156060000|2021-02-12 18:54:20|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|1
1613156070000|2021-02-12 18:54:30|1439.4|1438.9|1439.3|1438.8|1439.4|1438.9|1439.3|1438.8|6
1613156080000|2021-02-12 18:54:40|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|1
1613156090000|2021-02-12 18:54:50|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|3
1613156100000|2021-02-12 18:55:00|1439.5|1439|1439.3|1438.8|1439.5|1439|1439.3|1438.8|7
1613156110000|2021-02-12 18:55:10|||||||||1
1613156120000|2021-02-12 18:55:20|1439.4|1438.9|1439.5|1439|1439.5|1439|1439.3|1438.8|3
1613156130000|2021-02-12 18:55:30|1439.4|1438.9|1439.3|1438.8|1439.4|1438.9|1439.3|1438.8|4
1613156140000|2021-02-12 18:55:40|||||||||5
1613156150000|2021-02-12 18:55:50|1439.2|1438.7|1439.1|1438.6|1439.2|1438.7|1439.1|1438.6|15
1613156160000|2021-02-12 18:56:00|||||||||1
1613156170000|2021-02-12 18:56:10|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|6
1613156180000|2021-02-12 18:56:20|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1
1613156190000|2021-02-12 18:56:30|1439|1438.5|1438.9|1438.4|1439|1438.5|1438.9|1438.4|19
1613156200000|2021-02-12 18:56:40|1439|1438.5|1439.1|1438.6|1439.1|1438.6|1439|1438.5|3
1613156210000|2021-02-12 18:56:50|1438.9|1438.4|1438.7|1438.2|1438.9|1438.4|1438.7|1438.2|11
1613156220000|2021-02-12 18:57:00|1438.8|1438.3|1438.6|1438.1|1438.8|1438.3|1438.6|1438.1|2
1613156250000|2021-02-12 18:57:30|1438.5|1438|1438.4|1437.9|1438.5|1438|1438.4|1437.9|6
1613156260000|2021-02-12 18:57:40|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|6
1613156270000|2021-02-12 18:57:50|1438.2|1437.7|1438.4|1437.9|1438.4|1437.9|1438.2|1437.7|16
1613156280000|2021-02-12 18:58:00|1438.5|1438|1438.7|1438.2|1438.7|1438.2|1438.5|1438|33
1613156290000|2021-02-12 18:58:10|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|10
1613156300000|2021-02-12 18:58:20|||||||||1
1613156310000|2021-02-12 18:58:30|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|12
1613156320000|2021-02-12 18:58:40|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|9
1613156330000|2021-02-12 18:58:50|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|7
1613156340000|2021-02-12 18:59:00|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|20
1613156350000|2021-02-12 18:59:10|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|5
1613156370000|2021-02-12 18:59:30|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|7
1613156400000|2021-02-12 19:00:00|1438.6|1438.1|1438.7|1438.2|1438.7|1438.2|1438.6|1438.1|8
1613156410000|2021-02-12 19:00:10|1438.6|1438.1|1438.4|1437.9|1438.6|1438.1|1438.4|1437.9|12
1613156420000|2021-02-12 19:00:20|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.2|1437.7|43
1613156430000|2021-02-12 19:00:30|1438.4|1437.9|1438.3|1437.8|1438.4|1437.9|1438.3|1437.8|10
1613156440000|2021-02-12 19:00:40|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|13
1613156450000|2021-02-12 19:00:50|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|5
1613156460000|2021-02-12 19:01:00|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|11
1613156470000|2021-02-12 19:01:10|1438.2|1437.7|1438.1|1437.6|1438.3|1437.8|1438.1|1437.6|14
1613156480000|2021-02-12 19:01:20|1438.2|1437.7|1438|1437.5|1438.2|1437.7|1438|1437.5|10
1613156500000|2021-02-12 19:01:40|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1
1613156510000|2021-02-12 19:01:50|1437.8|1437.3|1437.9|1437.4|1437.9|1437.4|1437.8|1437.3|86
1613156520000|2021-02-12 19:02:00|1438|1437.5|1438.1|1437.6|1438.1|1437.6|1438|1437.5|10
1613156530000|2021-02-12 19:02:10|1438.2|1437.7|1438.1|1437.6|1438.2|1437.7|1438.1|1437.6|8
1613156550000|2021-02-12 19:02:30|1438.2|1437.7|1438.1|1437.6|1438.2|1437.7|1438.1|1437.6|13
1613156580000|2021-02-12 19:03:00|1438.2|1437.7|1438.3|1437.8|1438.3|1437.8|1438.2|1437.7|2
1613156590000|2021-02-12 19:03:10|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|6
1613156600000|2021-02-12 19:03:20|1438.1|1437.6|1438|1437.5|1438.1|1437.6|1437.9|1437.4|21
1613156610000|2021-02-12 19:03:30|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|7
1613156630000|2021-02-12 19:03:50|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|4
1613156640000|2021-02-12 19:04:00|1437.6|1437.1|1437.4|1436.9|1437.6|1437.1|1437.4|1436.9|6
1613156650000|2021-02-12 19:04:10|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|46
1613156660000|2021-02-12 19:04:20|||||||||1
1613156670000|2021-02-12 19:04:30|1437.6|1437.1|1437.6|1437.1|1437.7|1437.2|1437.6|1437.1|23
1613156680000|2021-02-12 19:04:40|1437.7|1437.2|1437.6|1437.1|1437.7|1437.2|1437.6|1437.1|9
1613156690000|2021-02-12 19:04:50|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|4
1613156700000|2021-02-12 19:05:00|1437.8|1437.3|1437.5|1437|1437.8|1437.3|1437.5|1437|33
1613156710000|2021-02-12 19:05:10|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|3
1613156720000|2021-02-12 19:05:20|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|41
1613156730000|2021-02-12 19:05:30|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|6
1613156740000|2021-02-12 19:05:40|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|73
1613156750000|2021-02-12 19:05:50|1437.3|1436.8|1437.2|1436.7|1437.3|1436.8|1437.2|1436.7|30
1613156760000|2021-02-12 19:06:00|1437.1|1436.6|1437.1|1436.6|1437.2|1436.7|1437.1|1436.6|29
1613156770000|2021-02-12 19:06:10|1437.2|1436.7|1437.4|1436.9|1437.4|1436.9|1437.2|1436.7|57
1613156780000|2021-02-12 19:06:20|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1
1613156800000|2021-02-12 19:06:40|||||||||6
1613156810000|2021-02-12 19:06:50|1437.3|1436.8|1437.4|1436.9|1437.4|1436.9|1437.3|1436.8|10
1613156820000|2021-02-12 19:07:00|||||||||2
1613156830000|2021-02-12 19:07:10|||||||||3
1613156840000|2021-02-12 19:07:20|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|2
1613156850000|2021-02-12 19:07:30|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|8
1613156860000|2021-02-12 19:07:40|1437.3|1436.8|1437.4|1436.9|1437.4|1436.9|1437.2|1436.7|18
1613156870000|2021-02-12 19:07:50|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|24
1613156880000|2021-02-12 19:08:00|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|24
1613156890000|2021-02-12 19:08:10|||||||||16
1613156900000|2021-02-12 19:08:20|1437.5|1437|1437.6|1437.1|1437.6|1437.1|1437.5|1437|33
1613156910000|2021-02-12 19:08:30|1437.5|1437|1437.4|1436.9|1437.5|1437|1437.4|1436.9|28
1613156930000|2021-02-12 19:08:50|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|2
1613156950000|2021-02-12 19:09:10|1437.2|1436.7|1437.3|1436.8|1437.3|1436.8|1437.2|1436.7|13
1613156960000|2021-02-12 19:09:20|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|5
1613156970000|2021-02-12 19:09:30|1437.5|1437|1437.4|1436.9|1437.5|1437|1437.4|1436.9|13
1613156990000|2021-02-12 19:09:50|1437.5|1437|1437.7|1437.2|1437.8|1437.3|1437.5|1437|209
1613157000000|2021-02-12 19:10:00|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|33
1613157010000|2021-02-12 19:10:10|1437.9|1437.4|1437.7|1437.2|1437.9|1437.4|1437.7|1437.2|23
1613157020000|2021-02-12 19:10:20|1437.6|1437.1|1437.7|1437.2|1437.7|1437.2|1437.6|1437.1|78
1613157030000|2021-02-12 19:10:30|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|2
1613157040000|2021-02-12 19:10:40|1437.8|1437.3|1437.7|1437.2|1437.8|1437.3|1437.7|1437.2|20
1613157060000|2021-02-12 19:11:00|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|11
1613157070000|2021-02-12 19:11:10|||||||||1
1613157080000|2021-02-12 19:11:20|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|2
1613157090000|2021-02-12 19:11:30|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|4
1613157100000|2021-02-12 19:11:40|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|3
1613157110000|2021-02-12 19:11:50|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|26
1613157120000|2021-02-12 19:12:00|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|1
1613157130000|2021-02-12 19:12:10|||||||||5
1613157140000|2021-02-12 19:12:20|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|3
1613157150000|2021-02-12 19:12:30|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|2
1613157170000|2021-02-12 19:12:50|||||||||4
1613157180000|2021-02-12 19:13:00|1437.6|1437.1|1437.5|1437|1437.6|1437.1|1437.5|1437|2
1613157190000|2021-02-12 19:13:10|||||||||1
1613157200000|2021-02-12 19:13:20|1437.4|1436.9|1437.3|1436.8|1437.4|1436.9|1437.3|1436.8|7
1613157210000|2021-02-12 19:13:30|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|3
1613157220000|2021-02-12 19:13:40|1437.3|1436.8|1437.2|1436.7|1437.3|1436.8|1437.2|1436.7|12
1613157230000|2021-02-12 19:13:50|1437.5|1437|1437.3|1436.8|1437.5|1437|1437.3|1436.8|35
1613157240000|2021-02-12 19:14:00|||||||||11
1613157250000|2021-02-12 19:14:10|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|3
1613157260000|2021-02-12 19:14:20|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|2
1613157280000|2021-02-12 19:14:40|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1
1613157290000|2021-02-12 19:14:50|1437.3|1436.8|1437.4|1436.9|1437.4|1436.9|1437.3|1436.8|2
1613157300000|2021-02-12 19:15:00|||||||||5
1613157310000|2021-02-12 19:15:10|||||||||1
1613157320000|2021-02-12 19:15:20|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|4
1613157330000|2021-02-12 19:15:30|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|1
1613157340000|2021-02-12 19:15:40|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|3
1613157350000|2021-02-12 19:15:50|1437.5|1437|1437.6|1437.1|1437.6|1437.1|1437.5|1437|37
1613157360000|2021-02-12 19:16:00|1437.7|1437.2|1437.6|1437.1|1437.7|1437.2|1437.6|1437.1|14
1613157370000|2021-02-12 19:16:10|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|1
1613157380000|2021-02-12 19:16:20|||||||||3
1613157400000|2021-02-12 19:16:40|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|2
1613157410000|2021-02-12 19:16:50|||||||||7
1613157420000|2021-02-12 19:17:00|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|15
1613157430000|2021-02-12 19:17:10|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1
1613157440000|2021-02-12 19:17:20|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|2
1613157450000|2021-02-12 19:17:30|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|2
1613157470000|2021-02-12 19:17:50|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|4
1613157490000|2021-02-12 19:18:10|1437.5|1437|1437.6|1437.1|1437.6|1437.1|1437.5|1437|5
1613157510000|2021-02-12 19:18:30|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|1
1613157520000|2021-02-12 19:18:40|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|2
1613157540000|2021-02-12 19:19:00|||||||||1
1613157550000|2021-02-12 19:19:10|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|2
1613157560000|2021-02-12 19:19:20|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|2
1613157570000|2021-02-12 19:19:30|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|2
1613157580000|2021-02-12 19:19:40|||||||||1
1613157590000|2021-02-12 19:19:50|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1
1613157600000|2021-02-12 19:20:00|||||||||10
1613157610000|2021-02-12 19:20:10|1438|1437.5|1437.8|1437.3|1438|1437.5|1437.8|1437.3|25
1613157620000|2021-02-12 19:20:20|1437.9|1437.4|1437.8|1437.3|1437.9|1437.4|1437.8|1437.3|6
1613157630000|2021-02-12 19:20:30|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|28
1613157640000|2021-02-12 19:20:40|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|2
1613157650000|2021-02-12 19:20:50|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|5
1613157660000|2021-02-12 19:21:00|1438.2|1437.7|1438|1437.5|1438.2|1437.7|1438|1437.5|7
1613157670000|2021-02-12 19:21:10|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|2
1613157700000|2021-02-12 19:21:40|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|2
1613157710000|2021-02-12 19:21:50|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|29
1613157720000|2021-02-12 19:22:00|||||||||4
1613157740000|2021-02-12 19:22:20|||||||||6
1613157750000|2021-02-12 19:22:30|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|4
1613157760000|2021-02-12 19:22:40|||||||||1
1613157770000|2021-02-12 19:22:50|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|3
1613157780000|2021-02-12 19:23:00|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|3
1613157790000|2021-02-12 19:23:10|||||||||3
1613157800000|2021-02-12 19:23:20|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|4
1613157820000|2021-02-12 19:23:40|||||||||2
1613157840000|2021-02-12 19:24:00|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|3
1613157850000|2021-02-12 19:24:10|||||||||1
1613157860000|2021-02-12 19:24:20|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1
1613157870000|2021-02-12 19:24:30|||||||||1
1613157880000|2021-02-12 19:24:40|||||||||5
1613157900000|2021-02-12 19:25:00|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|3
1613157910000|2021-02-12 19:25:10|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|19
1613157930000|2021-02-12 19:25:30|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1
1613157950000|2021-02-12 19:25:50|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|2
1613157960000|2021-02-12 19:26:00|||||||||3
1613157970000|2021-02-12 19:26:10|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|3
1613157980000|2021-02-12 19:26:20|||||||||3
1613157990000|2021-02-12 19:26:30|||||||||4
1613158000000|2021-02-12 19:26:40|||||||||1
1613158010000|2021-02-12 19:26:50|||||||||2
1613158020000|2021-02-12 19:27:00|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|3
1613158030000|2021-02-12 19:27:10|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1
1613158040000|2021-02-12 19:27:20|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|10
1613158050000|2021-02-12 19:27:30|1437.7|1437.2|1437.8|1437.3|1437.8|1437.3|1437.7|1437.2|6
1613158060000|2021-02-12 19:27:40|||||||||6
1613158080000|2021-02-12 19:28:00|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|2
1613158090000|2021-02-12 19:28:10|1438|1437.5|1437.8|1437.3|1438|1437.5|1437.8|1437.3|3
1613158100000|2021-02-12 19:28:20|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1
1613158110000|2021-02-12 19:28:30|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|1
1613158140000|2021-02-12 19:29:00|1438.1|1437.6|1438.2|1437.7|1438.2|1437.7|1438|1437.5|7
1613158150000|2021-02-12 19:29:10|||||||||2
1613158160000|2021-02-12 19:29:20|1438.1|1437.6|1438.1|1437.6|1438.2|1437.7|1438.1|1437.6|6
1613158180000|2021-02-12 19:29:40|||||||||12
1613158200000|2021-02-12 19:30:00|1438|1437.5|1437.9|1437.4|1438|1437.5|1437.9|1437.4|20
1613158210000|2021-02-12 19:30:10|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|3
1613158220000|2021-02-12 19:30:20|1437.7|1437.2|1437.8|1437.3|1437.8|1437.3|1437.7|1437.2|16
1613158250000|2021-02-12 19:30:50|||||||||2
1613158260000|2021-02-12 19:31:00|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|2
1613158270000|2021-02-12 19:31:10|1438|1437.5|1438|1437.5|1438.1|1437.6|1438|1437.5|5
1613158280000|2021-02-12 19:31:20|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|12
1613158300000|2021-02-12 19:31:40|||||||||12
1613158310000|2021-02-12 19:31:50|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|6
1613158320000|2021-02-12 19:32:00|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|6
1613158350000|2021-02-12 19:32:30|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|10
1613158360000|2021-02-12 19:32:40|||||||||11
1613158380000|2021-02-12 19:33:00|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|7
1613158390000|2021-02-12 19:33:10|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.5|1437|5
1613158410000|2021-02-12 19:33:30|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1
1613158440000|2021-02-12 19:34:00|||||||||2
1613158450000|2021-02-12 19:34:10|||||||||1
1613158460000|2021-02-12 19:34:20|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|4
1613158500000|2021-02-12 19:35:00|1437.7|1437.2|1437.5|1437|1437.7|1437.2|1437.5|1437|12
1613158510000|2021-02-12 19:35:10|1437.4|1436.9|1437.5|1437|1437.5|1437|1437.4|1436.9|23
1613158520000|2021-02-12 19:35:20|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1
1613158530000|2021-02-12 19:35:30|||||||||2
1613158540000|2021-02-12 19:35:40|||||||||5
1613158550000|2021-02-12 19:35:50|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1
1613158560000|2021-02-12 19:36:00|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|2
1613158580000|2021-02-12 19:36:20|||||||||2
1613158590000|2021-02-12 19:36:30|||||||||2
1613158600000|2021-02-12 19:36:40|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|4
1613158610000|2021-02-12 19:36:50|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|4
1613158620000|2021-02-12 19:37:00|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|4
1613158630000|2021-02-12 19:37:10|||||||||1
1613158650000|2021-02-12 19:37:30|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|8
1613158660000|2021-02-12 19:37:40|||||||||2
1613158670000|2021-02-12 19:37:50|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|3
1613158680000|2021-02-12 19:38:00|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|4
1613158690000|2021-02-12 19:38:10|||||||||2
1613158720000|2021-02-12 19:38:40|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1
1613158730000|2021-02-12 19:38:50|||||||||1
1613158740000|2021-02-12 19:39:00|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|4
1613158750000|2021-02-12 19:39:10|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|3
1613158780000|2021-02-12 19:39:40|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|2
1613158790000|2021-02-12 19:39:50|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|9
1613158800000|2021-02-12 19:40:00|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|7
1613158810000|2021-02-12 19:40:10|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|15
1613158820000|2021-02-12 19:40:20|||||||||4
1613158830000|2021-02-12 19:40:30|1436.6|1436.1|1436.5|1436|1436.6|1436.1|1436.5|1436|5
1613158840000|2021-02-12 19:40:40|||||||||1
1613158850000|2021-02-12 19:40:50|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|2
1613158860000|2021-02-12 19:41:00|||||||||1
1613158870000|2021-02-12 19:41:10|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|1
1613158880000|2021-02-12 19:41:20|||||||||3
1613158890000|2021-02-12 19:41:30|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|8
1613158900000|2021-02-12 19:41:40|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|3
1613158910000|2021-02-12 19:41:50|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1
1613158920000|2021-02-12 19:42:00|||||||||4
1613158930000|2021-02-12 19:42:10|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|3
1613158950000|2021-02-12 19:42:30|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|3
1613158960000|2021-02-12 19:42:40|1436.8|1436.3|1437|1436.5|1437|1436.5|1436.8|1436.3|33
1613158970000|2021-02-12 19:42:50|||||||||40
1613158980000|2021-02-12 19:43:00|1437.1|1436.6|1437|1436.5|1437.2|1436.7|1437|1436.5|33
1613158990000|2021-02-12 19:43:10|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|4
1613159000000|2021-02-12 19:43:20|1437|1436.5|1436.9|1436.4|1437|1436.5|1436.9|1436.4|9
1613159010000|2021-02-12 19:43:30|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|1
1613159020000|2021-02-12 19:43:40|||||||||2
1613159040000|2021-02-12 19:44:00|1437.1|1436.6|1437|1436.5|1437.2|1436.7|1437|1436.5|11
1613159050000|2021-02-12 19:44:10|1437.1|1436.6|1437.2|1436.7|1437.2|1436.7|1437.1|1436.6|5
1613159060000|2021-02-12 19:44:20|||||||||3
1613159090000|2021-02-12 19:44:50|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|2
1613159100000|2021-02-12 19:45:00|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|2
1613159110000|2021-02-12 19:45:10|1437.4|1436.9|1437.3|1436.8|1437.4|1436.9|1437.3|1436.8|6
1613159120000|2021-02-12 19:45:20|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437.1|1436.6|38
1613159130000|2021-02-12 19:45:30|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|3
1613159140000|2021-02-12 19:45:40|||||||||3
1613159150000|2021-02-12 19:45:50|1437.4|1436.9|1437.3|1436.8|1437.4|1436.9|1437.3|1436.8|7
1613159160000|2021-02-12 19:46:00|1437.2|1436.7|1437.1|1436.6|1437.2|1436.7|1437.1|1436.6|6
1613159170000|2021-02-12 19:46:10|1437.2|1436.7|1437.1|1436.6|1437.2|1436.7|1437.1|1436.6|5
1613159180000|2021-02-12 19:46:20|||||||||1
1613159190000|2021-02-12 19:46:30|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|2
1613159200000|2021-02-12 19:46:40|1437.3|1436.8|1437.4|1436.9|1437.4|1436.9|1437.3|1436.8|32
1613159210000|2021-02-12 19:46:50|||||||||5
1613159220000|2021-02-12 19:47:00|||||||||1
1613159230000|2021-02-12 19:47:10|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|6
1613159240000|2021-02-12 19:47:20|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|2
1613159250000|2021-02-12 19:47:30|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|5
1613159260000|2021-02-12 19:47:40|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|6
1613159270000|2021-02-12 19:47:50|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|1
1613159280000|2021-02-12 19:48:00|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.5|1437|3
1613159290000|2021-02-12 19:48:10|1437.7|1437.2|1437.6|1437.1|1437.7|1437.2|1437.6|1437.1|2
1613159310000|2021-02-12 19:48:30|1437.7|1437.2|1437.8|1437.3|1437.9|1437.4|1437.7|1437.2|27
1613159320000|2021-02-12 19:48:40|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|3
1613159340000|2021-02-12 19:49:00|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|3
1613159350000|2021-02-12 19:49:10|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|4
1613159360000|2021-02-12 19:49:20|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|9
1613159370000|2021-02-12 19:49:30|||||||||1
1613159400000|2021-02-12 19:50:00|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|29
1613159410000|2021-02-12 19:50:10|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|3
1613159420000|2021-02-12 19:50:20|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|2
1613159430000|2021-02-12 19:50:30|||||||||10
1613159440000|2021-02-12 19:50:40|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|4
1613159450000|2021-02-12 19:50:50|||||||||18
1613159460000|2021-02-12 19:51:00|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|4
1613159480000|2021-02-12 19:51:20|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1
1613159490000|2021-02-12 19:51:30|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|10
1613159500000|2021-02-12 19:51:40|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1
1613159520000|2021-02-12 19:52:00|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|2
1613159540000|2021-02-12 19:52:20|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|3
1613159570000|2021-02-12 19:52:50|1437.9|1437.4|1437.8|1437.3|1437.9|1437.4|1437.7|1437.2|75
1613159590000|2021-02-12 19:53:10|||||||||2
1613159600000|2021-02-12 19:53:20|1437.9|1437.4|1437.8|1437.3|1437.9|1437.4|1437.8|1437.3|8
1613159610000|2021-02-12 19:53:30|||||||||1
1613159630000|2021-02-12 19:53:50|||||||||1
1613159640000|2021-02-12 19:54:00|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1
1613159660000|2021-02-12 19:54:20|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|3
1613159670000|2021-02-12 19:54:30|||||||||1
1613159680000|2021-02-12 19:54:40|||||||||6
1613159700000|2021-02-12 19:55:00|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|2
1613159710000|2021-02-12 19:55:10|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|17
1613159720000|2021-02-12 19:55:20|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|5
1613159730000|2021-02-12 19:55:30|||||||||3
1613159740000|2021-02-12 19:55:40|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|4
1613159750000|2021-02-12 19:55:50|||||||||5
1613159760000|2021-02-12 19:56:00|1437.3|1436.8|1437.3|1436.8|1437.4|1436.9|1437.3|1436.8|29
1613159770000|2021-02-12 19:56:10|1437.4|1436.9|1437.3|1436.8|1437.4|1436.9|1437.3|1436.8|8
1613159780000|2021-02-12 19:56:20|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|12
1613159790000|2021-02-12 19:56:30|||||||||2
1613159800000|2021-02-12 19:56:40|1437.1|1436.6|1437|1436.5|1437.1|1436.6|1437|1436.5|27
1613159810000|2021-02-12 19:56:50|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|6
1613159820000|2021-02-12 19:57:00|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|1
1613159830000|2021-02-12 19:57:10|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|19
1613159840000|2021-02-12 19:57:20|1437|1436.5|1437.1|1436.6|1437.1|1436.6|1437|1436.5|19
1613159850000|2021-02-12 19:57:30|||||||||2
1613159870000|2021-02-12 19:57:50|||||||||2
1613159880000|2021-02-12 19:58:00|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|4
1613159890000|2021-02-12 19:58:10|||||||||6
1613159900000|2021-02-12 19:58:20|||||||||7
1613159910000|2021-02-12 19:58:30|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1
1613159920000|2021-02-12 19:58:40|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|2
1613159930000|2021-02-12 19:58:50|||||||||5
1613159940000|2021-02-12 19:59:00|||||||||3
1613159950000|2021-02-12 19:59:10|||||||||1
1613159960000|2021-02-12 19:59:20|||||||||1
1613159970000|2021-02-12 19:59:30|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|11
1613159980000|2021-02-12 19:59:40|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|36
1613159990000|2021-02-12 19:59:50|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|5
1613160000000|2021-02-12 20:00:00|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.7|1436.2|8
1613160010000|2021-02-12 20:00:10|1436.7|1436.2|1436.8|1436.3|1436.8|1436.3|1436.7|1436.2|16
1613160020000|2021-02-12 20:00:20|||||||||13
1613160030000|2021-02-12 20:00:30|||||||||11
1613160040000|2021-02-12 20:00:40|||||||||1
1613160050000|2021-02-12 20:00:50|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1
1613160060000|2021-02-12 20:01:00|1436.6|1436.1|1436.5|1436|1436.6|1436.1|1436.5|1436|14
1613160070000|2021-02-12 20:01:10|1436.4|1435.9|1436.3|1435.8|1436.4|1435.9|1436.3|1435.8|131
1613160080000|2021-02-12 20:01:20|1436.4|1435.9|1436.5|1436|1436.5|1436|1436.4|1435.9|47
1613160090000|2021-02-12 20:01:30|||||||||4
1613160100000|2021-02-12 20:01:40|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|19
1613160110000|2021-02-12 20:01:50|||||||||24
1613160120000|2021-02-12 20:02:00|1436.3|1435.8|1436.2|1435.7|1436.3|1435.8|1436.1|1435.6|141
1613160130000|2021-02-12 20:02:10|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|12
1613160140000|2021-02-12 20:02:20|||||||||7
1613160150000|2021-02-12 20:02:30|1436.2|1435.7|1436|1435.5|1436.2|1435.7|1436|1435.5|124
1613160160000|2021-02-12 20:02:40|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|3
1613160170000|2021-02-12 20:02:50|||||||||1
1613160180000|2021-02-12 20:03:00|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1
1613160190000|2021-02-12 20:03:10|||||||||3
1613160200000|2021-02-12 20:03:20|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|3
1613160210000|2021-02-12 20:03:30|1435.9|1435.4|1436|1435.5|1436|1435.5|1435.9|1435.4|7
1613160230000|2021-02-12 20:03:50|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.7|1435.2|90
1613160240000|2021-02-12 20:04:00|1435.9|1435.4|1435.8|1435.3|1435.9|1435.4|1435.8|1435.3|5
1613160250000|2021-02-12 20:04:10|||||||||4
1613160270000|2021-02-12 20:04:30|1436|1435.5|1436.1|1435.6|1436.1|1435.6|1436|1435.5|10
1613160280000|2021-02-12 20:04:40|||||||||6
1613160300000|2021-02-12 20:05:00|1436.2|1435.7|1436.4|1435.9|1436.4|1435.9|1436.2|1435.7|10
1613160310000|2021-02-12 20:05:10|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|16
1613160320000|2021-02-12 20:05:20|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|36
1613160330000|2021-02-12 20:05:30|1436.3|1435.8|1436.2|1435.7|1436.3|1435.8|1436.2|1435.7|17
1613160350000|2021-02-12 20:05:50|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|11
1613160370000|2021-02-12 20:06:10|1436.2|1435.7|1436.4|1435.9|1436.4|1435.9|1436.2|1435.7|14
1613160380000|2021-02-12 20:06:20|||||||||4
1613160390000|2021-02-12 20:06:30|1436.3|1435.8|1436.2|1435.7|1436.3|1435.8|1436.2|1435.7|30
1613160400000|2021-02-12 20:06:40|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|8
1613160410000|2021-02-12 20:06:50|1436.3|1435.8|1436.4|1435.9|1436.4|1435.9|1436.3|1435.8|8
1613160420000|2021-02-12 20:07:00|||||||||4
1613160430000|2021-02-12 20:07:10|1436.3|1435.8|1436.2|1435.7|1436.3|1435.8|1436.2|1435.7|18
1613160440000|2021-02-12 20:07:20|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1
1613160450000|2021-02-12 20:07:30|1436.4|1435.9|1436.3|1435.8|1436.4|1435.9|1436.3|1435.8|37
1613160460000|2021-02-12 20:07:40|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|6
1613160470000|2021-02-12 20:07:50|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|19
1613160480000|2021-02-12 20:08:00|1436.2|1435.7|1436.3|1435.8|1436.3|1435.8|1436.2|1435.7|3
1613160500000|2021-02-12 20:08:20|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|3
1613160520000|2021-02-12 20:08:40|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|11
1613160530000|2021-02-12 20:08:50|||||||||3
1613160540000|2021-02-12 20:09:00|||||||||5
1613160550000|2021-02-12 20:09:10|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|3
1613160560000|2021-02-12 20:09:20|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|2
1613160580000|2021-02-12 20:09:40|||||||||2
1613160590000|2021-02-12 20:09:50|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|3
1613160600000|2021-02-12 20:10:00|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|6
1613160610000|2021-02-12 20:10:10|1436.4|1435.9|1436.3|1435.8|1436.5|1436|1436.3|1435.8|59
1613160620000|2021-02-12 20:10:20|1436.2|1435.7|1436.1|1435.6|1436.2|1435.7|1436.1|1435.6|2
1613160630000|2021-02-12 20:10:30|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1
1613160650000|2021-02-12 20:10:50|||||||||5
1613160670000|2021-02-12 20:11:10|||||||||1
1613160680000|2021-02-12 20:11:20|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|2
1613160690000|2021-02-12 20:11:30|||||||||4
1613160700000|2021-02-12 20:11:40|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|5
1613160710000|2021-02-12 20:11:50|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|2
1613160720000|2021-02-12 20:12:00|||||||||2
1613160730000|2021-02-12 20:12:10|1436.6|1436.1|1436.5|1436|1436.6|1436.1|1436.5|1436|4
1613160740000|2021-02-12 20:12:20|||||||||4
1613160750000|2021-02-12 20:12:30|||||||||7
1613160760000|2021-02-12 20:12:40|||||||||2
1613160770000|2021-02-12 20:12:50|||||||||1
1613160780000|2021-02-12 20:13:00|||||||||1
1613160790000|2021-02-12 20:13:10|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|3
1613160800000|2021-02-12 20:13:20|||||||||3
1613160810000|2021-02-12 20:13:30|1436.5|1436|1436.4|1435.9|1436.5|1436|1436.4|1435.9|16
1613160820000|2021-02-12 20:13:40|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|1
1613160830000|2021-02-12 20:13:50|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|0
1613160840000|2021-02-12 20:14:00|||||||||6
1613160860000|2021-02-12 20:14:20|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|15
1613160870000|2021-02-12 20:14:30|||||||||1
1613160880000|2021-02-12 20:14:40|||||||||3
1613160890000|2021-02-12 20:14:50|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1
1613160900000|2021-02-12 20:15:00|||||||||3
1613160910000|2021-02-12 20:15:10|||||||||1
1613160930000|2021-02-12 20:15:30|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|46
1613160940000|2021-02-12 20:15:40|1436.6|1436.1|1436.4|1435.9|1436.6|1436.1|1436.4|1435.9|52
1613160970000|2021-02-12 20:16:10|1436.3|1435.8|1436.4|1435.9|1436.4|1435.9|1436.2|1435.7|27
1613160980000|2021-02-12 20:16:20|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|15
1613161000000|2021-02-12 20:16:40|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|7
1613161010000|2021-02-12 20:16:50|||||||||1
1613161020000|2021-02-12 20:17:00|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|3
1613161030000|2021-02-12 20:17:10|1436.4|1435.9|1436.5|1436|1436.5|1436|1436.4|1435.9|2
1613161040000|2021-02-12 20:17:20|||||||||9
1613161050000|2021-02-12 20:17:30|||||||||3
1613161060000|2021-02-12 20:17:40|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1
1613161080000|2021-02-12 20:18:00|1436.5|1436|1436.6|1436.1|1436.6|1436.1|1436.5|1436|5
1613161090000|2021-02-12 20:18:10|||||||||8
1613161100000|2021-02-12 20:18:20|||||||||2
1613161110000|2021-02-12 20:18:30|1436.5|1436|1436.6|1436.1|1436.6|1436.1|1436.5|1436|5
1613161120000|2021-02-12 20:18:40|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|43
1613161130000|2021-02-12 20:18:50|||||||||1
1613161140000|2021-02-12 20:19:00|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1
1613161150000|2021-02-12 20:19:10|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|42
1613161170000|2021-02-12 20:19:30|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|9
1613161180000|2021-02-12 20:19:40|||||||||6
1613161190000|2021-02-12 20:19:50|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|27
1613161200000|2021-02-12 20:20:00|1436.8|1436.3|1436.7|1436.2|1436.8|1436.3|1436.6|1436.1|54
1613161210000|2021-02-12 20:20:10|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|9
1613161220000|2021-02-12 20:20:20|||||||||1
1613161230000|2021-02-12 20:20:30|||||||||29
1613161250000|2021-02-12 20:20:50|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|12
1613161260000|2021-02-12 20:21:00|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1
1613161270000|2021-02-12 20:21:10|||||||||6
1613161320000|2021-02-12 20:22:00|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|18
1613161330000|2021-02-12 20:22:10|||||||||23
1613161340000|2021-02-12 20:22:20|||||||||6
1613161350000|2021-02-12 20:22:30|1436.8|1436.3|1437|1436.5|1437|1436.5|1436.8|1436.3|4
1613161360000|2021-02-12 20:22:40|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|6
1613161370000|2021-02-12 20:22:50|||||||||8
1613161390000|2021-02-12 20:23:10|1437|1436.5|1437|1436.5|1437|1436.5|1436.9|1436.4|25
1613161410000|2021-02-12 20:23:30|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|29
1613161420000|2021-02-12 20:23:40|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|11
1613161440000|2021-02-12 20:24:00|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|3
1613161450000|2021-02-12 20:24:10|1437|1436.5|1437|1436.5|1437|1436.5|1436.9|1436.4|38
1613161470000|2021-02-12 20:24:30|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|14
1613161500000|2021-02-12 20:25:00|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|51
1613161510000|2021-02-12 20:25:10|1436.9|1436.4|1436.8|1436.3|1436.9|1436.4|1436.8|1436.3|45
1613161520000|2021-02-12 20:25:20|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|64
1613161530000|2021-02-12 20:25:30|1436.7|1436.2|1436.8|1436.3|1436.8|1436.3|1436.7|1436.2|21
1613161540000|2021-02-12 20:25:40|1437|1436.5|1436.8|1436.3|1437|1436.5|1436.8|1436.3|3
1613161550000|2021-02-12 20:25:50|1436.9|1436.4|1437|1436.5|1437|1436.5|1436.9|1436.4|5
1613161560000|2021-02-12 20:26:00|||||||||1
1613161570000|2021-02-12 20:26:10|||||||||24
1613161580000|2021-02-12 20:26:20|||||||||3
1613161590000|2021-02-12 20:26:30|||||||||17
1613161610000|2021-02-12 20:26:50|||||||||5
1613161620000|2021-02-12 20:27:00|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|12
1613161640000|2021-02-12 20:27:20|1437.2|1436.7|1437|1436.5|1437.2|1436.7|1437|1436.5|21
1613161650000|2021-02-12 20:27:30|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|6
1613161660000|2021-02-12 20:27:40|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|2
1613161680000|2021-02-12 20:28:00|||||||||3
1613161700000|2021-02-12 20:28:20|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.2|1436.7|107
1613161710000|2021-02-12 20:28:30|1437.2|1436.7|1437.1|1436.6|1437.2|1436.7|1437.1|1436.6|7
1613161730000|2021-02-12 20:28:50|1437.2|1436.7|1437.2|1436.7|1437.3|1436.8|1437.2|1436.7|17
1613161740000|2021-02-12 20:29:00|1437.3|1436.8|1437.5|1437|1437.5|1437|1437.3|1436.8|20
1613161750000|2021-02-12 20:29:10|||||||||5
1613161770000|2021-02-12 20:29:30|||||||||7
1613161780000|2021-02-12 20:29:40|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|6
1613161790000|2021-02-12 20:29:50|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|4
1613161800000|2021-02-12 20:30:00|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|22
1613161820000|2021-02-12 20:30:20|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|37
1613161830000|2021-02-12 20:30:30|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|34
1613161840000|2021-02-12 20:30:40|1437.1|1436.6|1437|1436.5|1437.1|1436.6|1437|1436.5|6
1613161850000|2021-02-12 20:30:50|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|10
1613161860000|2021-02-12 20:31:00|||||||||3
1613161880000|2021-02-12 20:31:20|||||||||4
1613161890000|2021-02-12 20:31:30|||||||||5
1613161900000|2021-02-12 20:31:40|1437.2|1436.7|1437.5|1437|1437.6|1437.1|1437.2|1436.7|82
1613161910000|2021-02-12 20:31:50|||||||||4
1613161920000|2021-02-12 20:32:00|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|16
1613161930000|2021-02-12 20:32:10|1437.7|1437.2|1437.6|1437.1|1437.7|1437.2|1437.6|1437.1|5
1613161950000|2021-02-12 20:32:30|||||||||2
1613161960000|2021-02-12 20:32:40|1437.7|1437.2|1437.8|1437.3|1437.8|1437.3|1437.7|1437.2|5
1613161970000|2021-02-12 20:32:50|1437.9|1437.4|1437.8|1437.3|1437.9|1437.4|1437.8|1437.3|13
1613161980000|2021-02-12 20:33:00|1437.9|1437.4|1438|1437.5|1438|1437.5|1437.9|1437.4|21
1613161990000|2021-02-12 20:33:10|||||||||5
1613162000000|2021-02-12 20:33:20|1437.9|1437.4|1437.8|1437.3|1437.9|1437.4|1437.8|1437.3|21
1613162010000|2021-02-12 20:33:30|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|2
1613162020000|2021-02-12 20:33:40|||||||||3
1613162030000|2021-02-12 20:33:50|1438|1437.5|1437.9|1437.4|1438|1437.5|1437.9|1437.4|5
1613162040000|2021-02-12 20:34:00|||||||||3
1613162060000|2021-02-12 20:34:20|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|28
1613162070000|2021-02-12 20:34:30|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|5
1613162080000|2021-02-12 20:34:40|||||||||18
1613162090000|2021-02-12 20:34:50|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|3
1613162100000|2021-02-12 20:35:00|||||||||7
1613162110000|2021-02-12 20:35:10|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|9
1613162120000|2021-02-12 20:35:20|||||||||4
1613162160000|2021-02-12 20:36:00|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|11
1613162170000|2021-02-12 20:36:10|||||||||2
1613162190000|2021-02-12 20:36:30|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|4
1613162200000|2021-02-12 20:36:40|1437.6|1437.1|1437.5|1437|1437.6|1437.1|1437.5|1437|15
1613162220000|2021-02-12 20:37:00|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.2|1436.7|7
1613162230000|2021-02-12 20:37:10|1437.4|1436.9|1437.5|1437|1437.5|1437|1437.3|1436.8|22
1613162240000|2021-02-12 20:37:20|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|8
1613162250000|2021-02-12 20:37:30|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|5
1613162260000|2021-02-12 20:37:40|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1
1613162280000|2021-02-12 20:38:00|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.6|1437.1|3
1613162290000|2021-02-12 20:38:10|1437.6|1437.1|1437.5|1437|1437.6|1437.1|1437.5|1437|17
1613162300000|2021-02-12 20:38:20|1437.4|1436.9|1437.5|1437|1437.5|1437|1437.4|1436.9|3
1613162320000|2021-02-12 20:38:40|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1
1613162330000|2021-02-12 20:38:50|||||||||5
1613162340000|2021-02-12 20:39:00|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|7
1613162350000|2021-02-12 20:39:10|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|4
1613162370000|2021-02-12 20:39:30|||||||||4
1613162380000|2021-02-12 20:39:40|1437.5|1437|1437.4|1436.9|1437.5|1437|1437.4|1436.9|17
1613162390000|2021-02-12 20:39:50|||||||||3
1613162400000|2021-02-12 20:40:00|1437.6|1437.1|1437.4|1436.9|1437.6|1437.1|1437.4|1436.9|24
1613162410000|2021-02-12 20:40:10|1437.2|1436.7|1437.3|1436.8|1437.3|1436.8|1437.2|1436.7|19
1613162420000|2021-02-12 20:40:20|||||||||3
1613162430000|2021-02-12 20:40:30|||||||||3
1613162440000|2021-02-12 20:40:40|1437.2|1436.7|1437.3|1436.8|1437.3|1436.8|1437.2|1436.7|4
1613162450000|2021-02-12 20:40:50|1437.2|1436.7|1437.2|1436.7|1437.3|1436.8|1437.2|1436.7|9
1613162460000|2021-02-12 20:41:00|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|3
1613162470000|2021-02-12 20:41:10|||||||||2
1613162480000|2021-02-12 20:41:20|||||||||1
1613162490000|2021-02-12 20:41:30|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1
1613162500000|2021-02-12 20:41:40|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|1
1613162510000|2021-02-12 20:41:50|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|9
1613162520000|2021-02-12 20:42:00|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|2
1613162530000|2021-02-12 20:42:10|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1
1613162550000|2021-02-12 20:42:30|||||||||1
1613162560000|2021-02-12 20:42:40|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|5
1613162570000|2021-02-12 20:42:50|||||||||2
1613162580000|2021-02-12 20:43:00|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|3
1613162600000|2021-02-12 20:43:20|1437.5|1437|1437.4|1436.9|1437.5|1437|1437.4|1436.9|6
1613162610000|2021-02-12 20:43:30|||||||||2
1613162630000|2021-02-12 20:43:50|||||||||7
1613162640000|2021-02-12 20:44:00|1437.5|1437|1437.6|1437.1|1437.6|1437.1|1437.5|1437|2
1613162650000|2021-02-12 20:44:10|1437.7|1437.2|1437.6|1437.1|1437.7|1437.2|1437.6|1437.1|45
1613162660000|2021-02-12 20:44:20|1437.7|1437.2|1437.5|1437|1437.7|1437.2|1437.5|1437|74
1613162670000|2021-02-12 20:44:30|1437.6|1437.1|1437.5|1437|1437.6|1437.1|1437.5|1437|29
1613162690000|2021-02-12 20:44:50|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|21
1613162700000|2021-02-12 20:45:00|1437.3|1436.8|1437.2|1436.7|1437.3|1436.8|1437.2|1436.7|15
1613162710000|2021-02-12 20:45:10|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|9
1613162720000|2021-02-12 20:45:20|1437.2|1436.7|1437.3|1436.8|1437.3|1436.8|1437.2|1436.7|34
1613162740000|2021-02-12 20:45:40|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|18
1613162750000|2021-02-12 20:45:50|||||||||8
1613162760000|2021-02-12 20:46:00|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.2|1436.7|5
1613162770000|2021-02-12 20:46:10|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|4
1613162780000|2021-02-12 20:46:20|1437.3|1436.8|1437.3|1436.8|1437.4|1436.9|1437.3|1436.8|15
1613162790000|2021-02-12 20:46:30|1437.4|1436.9|1437.4|1436.9|1437.5|1437|1437.4|1436.9|28
1613162800000|2021-02-12 20:46:40|1437.5|1437|1437.7|1437.2|1437.8|1437.3|1437.5|1437|19
1613162810000|2021-02-12 20:46:50|||||||||60
1613162820000|2021-02-12 20:47:00|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.7|1437.2|71
1613162830000|2021-02-12 20:47:10|1437.9|1437.4|1437.7|1437.2|1437.9|1437.4|1437.7|1437.2|39
1613162840000|2021-02-12 20:47:20|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|29
1613162850000|2021-02-12 20:47:30|1437.5|1437|1437.5|1437|1437.5|1437|1437.4|1436.9|8
1613162860000|2021-02-12 20:47:40|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|7
1613162870000|2021-02-12 20:47:50|1437.3|1436.8|1437.4|1436.9|1437.4|1436.9|1437.3|1436.8|15
1613162880000|2021-02-12 20:48:00|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|8
1613162890000|2021-02-12 20:48:10|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|15
1613162900000|2021-02-12 20:48:20|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|6
1613162910000|2021-02-12 20:48:30|1437.4|1436.9|1437.5|1437|1437.5|1437|1437.4|1436.9|11
1613162920000|2021-02-12 20:48:40|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|5
1613162930000|2021-02-12 20:48:50|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|8
1613162940000|2021-02-12 20:49:00|||||||||5
1613162950000|2021-02-12 20:49:10|||||||||7
1613162960000|2021-02-12 20:49:20|1437.4|1436.9|1437.5|1437|1437.5|1437|1437.4|1436.9|3
1613162970000|2021-02-12 20:49:30|||||||||8
1613162980000|2021-02-12 20:49:40|1437.4|1436.9|1437.7|1437.2|1437.7|1437.2|1437.4|1436.9|70
1613162990000|2021-02-12 20:49:50|1437.8|1437.3|1437.9|1437.4|1437.9|1437.4|1437.8|1437.3|21
1613163000000|2021-02-12 20:50:00|1438|1437.5|1438.1|1437.6|1438.2|1437.7|1438|1437.5|90
1613163010000|2021-02-12 20:50:10|1438|1437.5|1438|1437.5|1438.1|1437.6|1438|1437.5|79
1613163020000|2021-02-12 20:50:20|1437.9|1437.4|1437.8|1437.3|1437.9|1437.4|1437.8|1437.3|79
1613163030000|2021-02-12 20:50:30|1437.7|1437.2|1437.6|1437.1|1437.7|1437.2|1437.6|1437.1|36
1613163040000|2021-02-12 20:50:40|1437.7|1437.2|1438.1|1437.6|1438.1|1437.6|1437.7|1437.2|76
1613163050000|2021-02-12 20:50:50|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.1|1437.6|20
1613163060000|2021-02-12 20:51:00|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|12
1613163070000|2021-02-12 20:51:10|1438.2|1437.7|1438.4|1437.9|1438.4|1437.9|1438.1|1437.6|27
1613163080000|2021-02-12 20:51:20|1438.5|1438|1438.4|1437.9|1438.5|1438|1438.4|1437.9|43
1613163090000|2021-02-12 20:51:30|1438.3|1437.8|1438.2|1437.7|1438.4|1437.9|1438.2|1437.7|11
1613163100000|2021-02-12 20:51:40|1438.3|1437.8|1438.2|1437.7|1438.4|1437.9|1438.2|1437.7|65
1613163110000|2021-02-12 20:51:50|1438.3|1437.8|1438.4|1437.9|1438.4|1437.9|1438.1|1437.6|80
1613163120000|2021-02-12 20:52:00|1438.3|1437.8|1438.4|1437.9|1438.5|1438|1438.3|1437.8|27
1613163130000|2021-02-12 20:52:10|1438.5|1438|1438.6|1438.1|1438.6|1438.1|1438.5|1438|18
1613163140000|2021-02-12 20:52:20|1438.7|1438.2|1438.6|1438.1|1438.7|1438.2|1438.5|1438|10
1613163150000|2021-02-12 20:52:30|1438.5|1438|1438.6|1438.1|1438.6|1438.1|1438.5|1438|6
1613163160000|2021-02-12 20:52:40|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|62
1613163170000|2021-02-12 20:52:50|1438.6|1438.1|1438.5|1438|1438.6|1438.1|1438.5|1438|17
1613163180000|2021-02-12 20:53:00|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|11
1613163190000|2021-02-12 20:53:10|1438.5|1438|1438.6|1438.1|1438.6|1438.1|1438.5|1438|6
1613163200000|2021-02-12 20:53:20|1438.7|1438.2|1438.7|1438.2|1438.8|1438.3|1438.7|1438.2|32
1613163210000|2021-02-12 20:53:30|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|6
1613163220000|2021-02-12 20:53:40|1438.9|1438.4|1438.7|1438.2|1438.9|1438.4|1438.7|1438.2|11
1613163230000|2021-02-12 20:53:50|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|8
1613163240000|2021-02-12 20:54:00|1438.9|1438.4|1438.6|1438.1|1438.9|1438.4|1438.6|1438.1|26
1613163250000|2021-02-12 20:54:10|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|56
1613163260000|2021-02-12 20:54:20|1438.6|1438.1|1438.6|1438.1|1438.7|1438.2|1438.5|1438|56
1613163270000|2021-02-12 20:54:30|1438.5|1438|1438.5|1438|1438.5|1438|1438.4|1437.9|26
1613163280000|2021-02-12 20:54:40|1438.6|1438.1|1438.5|1438|1438.6|1438.1|1438.5|1438|19
1613163290000|2021-02-12 20:54:50|1438.4|1437.9|1438.3|1437.8|1438.5|1438|1438.3|1437.8|15
1613163300000|2021-02-12 20:55:00|1438.4|1437.9|1438.2|1437.7|1438.4|1437.9|1438.2|1437.7|33
1613163310000|2021-02-12 20:55:10|1438.3|1437.8|1438.3|1437.8|1438.4|1437.9|1438.2|1437.7|42
1613163320000|2021-02-12 20:55:20|1438.2|1437.7|1438|1437.5|1438.2|1437.7|1438|1437.5|56
1613163330000|2021-02-12 20:55:30|1437.9|1437.4|1437.9|1437.4|1438|1437.5|1437.9|1437.4|12
1613163340000|2021-02-12 20:55:40|1438|1437.5|1438|1437.5|1438.1|1437.6|1438|1437.5|44
1613163350000|2021-02-12 20:55:50|1438.1|1437.6|1438|1437.5|1438.1|1437.6|1437.9|1437.4|67
1613163360000|2021-02-12 20:56:00|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438|1437.5|119
1613163370000|2021-02-12 20:56:10|1438|1437.5|1438|1437.5|1438.1|1437.6|1437.9|1437.4|87
1613163380000|2021-02-12 20:56:20|1437.9|1437.4|1437.8|1437.3|1437.9|1437.4|1437.8|1437.3|49
1613163390000|2021-02-12 20:56:30|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|32
1613163400000|2021-02-12 20:56:40|1437.8|1437.3|1437.8|1437.3|1437.9|1437.4|1437.8|1437.3|44
1613163410000|2021-02-12 20:56:50|1437.9|1437.4|1437.8|1437.3|1438|1437.5|1437.8|1437.3|29
1613163420000|2021-02-12 20:57:00|1437.7|1437.2|1437.8|1437.3|1437.8|1437.3|1437.7|1437.2|71
1613163430000|2021-02-12 20:57:10|1437.7|1437.2|1437.8|1437.3|1437.8|1437.3|1437.6|1437.1|127
1613163440000|2021-02-12 20:57:20|1437.9|1437.4|1437.9|1437.4|1438|1437.5|1437.8|1437.3|120
1613163450000|2021-02-12 20:57:30|1437.8|1437.3|1437.8|1437.3|1437.9|1437.4|1437.8|1437.3|28
1613163460000|2021-02-12 20:57:40|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.8|1437.3|20
1613163470000|2021-02-12 20:57:50|1437.8|1437.3|1437.7|1437.2|1437.8|1437.3|1437.6|1437.1|67
1613163480000|2021-02-12 20:58:00|1437.6|1437.1|1437.9|1437.4|1437.9|1437.4|1437.6|1437.1|144
1613163490000|2021-02-12 20:58:10|1437.8|1437.3|1437.8|1437.3|1437.9|1437.4|1437.8|1437.3|43
1613163500000|2021-02-12 20:58:20|1437.9|1437.4|1438.3|1437.8|1438.3|1437.8|1437.9|1437.4|143
1613163510000|2021-02-12 20:58:30|1438.5|1438|1438.5|1438|1438.6|1438.1|1438.4|1437.9|169
1613163520000|2021-02-12 20:58:40|1438.4|1437.9|1438.3|1437.8|1438.4|1437.9|1438.2|1437.7|86
1613163530000|2021-02-12 20:58:50|1438.2|1437.7|1438|1437.5|1438.2|1437.7|1438|1437.5|61
1613163540000|2021-02-12 20:59:00|1437.9|1437.4|1437.3|1436.8|1437.9|1437.4|1437.3|1436.8|940
1613163550000|2021-02-12 20:59:10|1437.2|1436.7|1437.1|1436.6|1437.3|1436.8|1437|1436.5|377
1613163560000|2021-02-12 20:59:20|1437|1436.5|1436.9|1436.4|1437.1|1436.6|1436.8|1436.3|517
1613163570000|2021-02-12 20:59:30|1436.8|1436.3|1437.9|1437.4|1437.9|1437.4|1436.8|1436.3|1318
1613163580000|2021-02-12 20:59:40|1438|1437.5|1438.1|1437.6|1438.3|1437.8|1437.9|1437.4|800
1613163590000|2021-02-12 20:59:50|1438|1437.5|1438|1437.5|1438.2|1437.7|1437.6|1437.1|2440
1613343600000|2021-02-14 23:00:00|1438.3|1437.3|1438.5|1437.5|1438.5|1437.5|1438.3|1437.3|9
1613343610000|2021-02-14 23:00:10|||||||||2
1613343620000|2021-02-14 23:00:20|1438.2|1437.2|1438.2|1437.2|1438.2|1437.2|1438.2|1437.2|2
1613343640000|2021-02-14 23:00:40|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|1
1613343690000|2021-02-14 23:01:30|1436|1435|1436|1435|1436|1435|1436|1435|1
1613343720000|2021-02-14 23:02:00|||||||||1
1613344110000|2021-02-14 23:08:30|1436.7|1435.7|1437|1436|1437|1436|1436.7|1435.7|5
1613344120000|2021-02-14 23:08:40|1436.9|1435.9|1438|1437|1438|1437|1436.9|1435.9|2
1613344360000|2021-02-14 23:12:40|1437.6|1436.6|1437.6|1436.6|1437.6|1436.6|1437.6|1436.6|2
1613344860000|2021-02-14 23:21:00|1437.3|1436.3|1437.3|1436.3|1437.3|1436.3|1437.3|1436.3|2
1613345000000|2021-02-14 23:23:20|1436.9|1435.9|1436.8|1435.8|1436.9|1435.9|1436.8|1435.8|4
1613345190000|2021-02-14 23:26:30|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1
1613345340000|2021-02-14 23:29:00|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|2
1613345530000|2021-02-14 23:32:10|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|3
1613345580000|2021-02-14 23:33:00|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|3
1613345870000|2021-02-14 23:37:50|1435.9|1434.9|1436|1435|1436|1435|1435.9|1434.9|6
1613346040000|2021-02-14 23:40:40|1436.8|1435.8|1436.9|1435.9|1436.9|1435.9|1436.8|1435.8|8
1613346060000|2021-02-14 23:41:00|1436.6|1435.6|1436.6|1435.6|1436.6|1435.6|1436.6|1435.6|4
1613346360000|2021-02-14 23:46:00|1436.9|1435.9|1437.1|1436.1|1437.1|1436.1|1436.9|1435.9|9
1613346390000|2021-02-14 23:46:30|1437.5|1436.5|1437.5|1436.5|1437.5|1436.5|1437.5|1436.5|1
1613346410000|2021-02-14 23:46:50|1437.6|1436.6|1437.5|1436.5|1437.6|1436.6|1437.5|1436.5|2
1613346510000|2021-02-14 23:48:30|1437.8|1436.8|1437.8|1436.8|1437.8|1436.8|1437.8|1436.8|1
1613346840000|2021-02-14 23:54:00|||||||||1
1613346910000|2021-02-14 23:55:10|1438|1437|1438|1437|1438|1437|1438|1437|5
1613347190000|2021-02-14 23:59:50|1437.6|1436.6|1437.6|1436.6|1437.6|1436.6|1437.6|1436.6|1
1613347200000|2021-02-15 00:00:00|1437.7|1436.7|1438.3|1437.3|1438.7|1437.7|1437.7|1436.7|27
1613347250000|2021-02-15 00:00:50|1438.5|1437.5|1438.5|1437.5|1438.5|1437.5|1438.5|1437.5|2
1613347260000|2021-02-15 00:01:00|1438.6|1437.6|1438.6|1437.6|1438.6|1437.6|1438.6|1437.6|2
1613347270000|2021-02-15 00:01:10|1438.7|1437.7|1438.7|1437.7|1438.7|1437.7|1438.7|1437.7|2
1613347370000|2021-02-15 00:02:50|1438.8|1437.8|1438.8|1437.8|1438.8|1437.8|1438.8|1437.8|1
1613347550000|2021-02-15 00:05:50|1439|1438|1439|1438|1439|1438|1439|1438|1
1613347570000|2021-02-15 00:06:10|||||||||2
1613347580000|2021-02-15 00:06:20|1439.4|1438.4|1439.4|1438.4|1439.4|1438.4|1439.4|1438.4|2
1613347600000|2021-02-15 00:06:40|1439.1|1438.1|1439.1|1438.1|1439.1|1438.1|1439.1|1438.1|1
1613347700000|2021-02-15 00:08:20|1439.3|1438.3|1439.2|1438.2|1439.3|1438.3|1439.2|1438.2|4
1613347780000|2021-02-15 00:09:40|1439.4|1438.4|1439.4|1438.4|1439.4|1438.4|1439.4|1438.4|0
1613347790000|2021-02-15 00:09:50|||||||||2
1613347830000|2021-02-15 00:10:30|||||||||2
1613348130000|2021-02-15 00:15:30|1439.2|1438.2|1439.2|1438.2|1439.2|1438.2|1439.2|1438.2|1
1613348210000|2021-02-15 00:16:50|1439.4|1438.4|1439.4|1438.4|1439.4|1438.4|1439.4|1438.4|1
1613348220000|2021-02-15 00:17:00|1440.3|1439.3|1440.3|1439.3|1440.3|1439.3|1440.3|1439.3|8
1613348230000|2021-02-15 00:17:10|1440|1439|1440.1|1439.1|1440.1|1439.1|1440|1439|4
1613348240000|2021-02-15 00:17:20|1440.3|1439.3|1440.3|1439.3|1440.3|1439.3|1440.3|1439.3|1
1613348250000|2021-02-15 00:17:30|1440.4|1439.4|1440.4|1439.4|1440.4|1439.4|1440.4|1439.4|1
1613348290000|2021-02-15 00:18:10|1440.6|1439.6|1440.6|1439.6|1440.6|1439.6|1440.6|1439.6|1
1613348300000|2021-02-15 00:18:20|1441.5|1440.5|1441.8|1440.8|1441.8|1440.8|1441.5|1440.5|10
1613348320000|2021-02-15 00:18:40|1441.7|1440.7|1441.9|1440.9|1441.9|1440.9|1441.7|1440.7|9
1613348330000|2021-02-15 00:18:50|1441.7|1440.7|1441.8|1440.8|1441.8|1440.8|1441.7|1440.7|22
1613348670000|2021-02-15 00:24:30|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|30
1613348820000|2021-02-15 00:27:00|1443.7|1442.7|1443.9|1442.9|1443.9|1442.9|1443.7|1442.7|3
1613349290000|2021-02-15 00:34:50|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|1
1613349360000|2021-02-15 00:36:00|||||||||1
1613349540000|2021-02-15 00:39:00|1443.9|1442.9|1443.9|1442.9|1443.9|1442.9|1443.9|1442.9|4
1613349550000|2021-02-15 00:39:10|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|1
1613349600000|2021-02-15 00:40:00|1443.5|1442.5|1443.5|1442.5|1443.5|1442.5|1443.5|1442.5|1
1613349670000|2021-02-15 00:41:10|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|1
1613349680000|2021-02-15 00:41:20|1442.9|1441.9|1442.8|1441.8|1442.9|1441.9|1442.8|1441.8|2
1613349810000|2021-02-15 00:43:30|1443|1442|1443|1442|1443|1442|1443|1442|1
1613349840000|2021-02-15 00:44:00|||||||||1
1613349900000|2021-02-15 00:45:00|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|1
1613349990000|2021-02-15 00:46:30|||||||||1
1613350070000|2021-02-15 00:47:50|1443.4|1442.4|1443.4|1442.4|1443.4|1442.4|1443.4|1442.4|1
1613350140000|2021-02-15 00:49:00|1443|1442|1443|1442|1443|1442|1443|1442|3
1613350190000|2021-02-15 00:49:50|1442.9|1441.9|1442.9|1441.9|1442.9|1441.9|1442.9|1441.9|5
1613350220000|2021-02-15 00:50:20|||||||||1
1613350360000|2021-02-15 00:52:40|||||||||1
1613350400000|2021-02-15 00:53:20|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|3
1613350740000|2021-02-15 00:59:00|1442.9|1441.9|1442.7|1441.7|1442.9|1441.9|1442.7|1441.7|21
1613350780000|2021-02-15 00:59:40|1442.5|1441.5|1442.5|1441.5|1442.5|1441.5|1442.5|1441.5|1
1613350800000|2021-02-15 01:00:00|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|1
1613350810000|2021-02-15 01:00:10|||||||||4
1613350820000|2021-02-15 01:00:20|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|2
1613350940000|2021-02-15 01:02:20|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|8
1613350980000|2021-02-15 01:03:00|1443.5|1442.5|1443.9|1442.9|1443.9|1442.9|1443.5|1442.5|21
1613351020000|2021-02-15 01:03:40|1443.5|1442.5|1443.5|1442.5|1443.5|1442.5|1443.5|1442.5|2
1613351090000|2021-02-15 01:04:50|1443.4|1442.4|1443.4|1442.4|1443.4|1442.4|1443.4|1442.4|7
1613351140000|2021-02-15 01:05:40|1443.6|1442.6|1443.6|1442.6|1443.6|1442.6|1443.6|1442.6|2
1613351260000|2021-02-15 01:07:40|||||||||1
1613351290000|2021-02-15 01:08:10|1443.7|1442.7|1443.7|1442.7|1443.7|1442.7|1443.7|1442.7|2
1613351300000|2021-02-15 01:08:20|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|1
1613351340000|2021-02-15 01:09:00|1443.7|1442.7|1443.7|1442.7|1443.7|1442.7|1443.7|1442.7|2
1613351350000|2021-02-15 01:09:10|||||||||2
1613351360000|2021-02-15 01:09:20|1443.6|1442.6|1443.6|1442.6|1443.6|1442.6|1443.6|1442.6|2
1613351370000|2021-02-15 01:09:30|||||||||2
1613351430000|2021-02-15 01:10:30|1443.7|1442.7|1443.7|1442.7|1443.7|1442.7|1443.7|1442.7|6
1613351520000|2021-02-15 01:12:00|1443.4|1442.4|1443.4|1442.4|1443.4|1442.4|1443.4|1442.4|1
1613351590000|2021-02-15 01:13:10|1443.5|1442.5|1443.5|1442.5|1443.5|1442.5|1443.5|1442.5|4
1613351610000|2021-02-15 01:13:30|1443.6|1442.6|1443.6|1442.6|1443.6|1442.6|1443.6|1442.6|3
1613351670000|2021-02-15 01:14:30|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|2
1613351710000|2021-02-15 01:15:10|1443.6|1442.6|1443.1|1442.1|1443.6|1442.6|1443.1|1442.1|6
1613351730000|2021-02-15 01:15:30|1443.5|1442.5|1443.5|1442.5|1443.5|1442.5|1443.5|1442.5|1
1613351830000|2021-02-15 01:17:10|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|1
1613351900000|2021-02-15 01:18:20|||||||||9
1613351960000|2021-02-15 01:19:20|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|2
1613352000000|2021-02-15 01:20:00|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|1
1613352120000|2021-02-15 01:22:00|1442.9|1441.9|1442.9|1441.9|1442.9|1441.9|1442.9|1441.9|1
1613352190000|2021-02-15 01:23:10|||||||||2
1613352210000|2021-02-15 01:23:30|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|1
1613352250000|2021-02-15 01:24:10|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|2
1613352300000|2021-02-15 01:25:00|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|2
1613352350000|2021-02-15 01:25:50|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|1
1613352490000|2021-02-15 01:28:10|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|3
1613352500000|2021-02-15 01:28:20|||||||||4
1613352630000|2021-02-15 01:30:30|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|3
1613352640000|2021-02-15 01:30:40|1442.5|1441.5|1442.5|1441.5|1442.5|1441.5|1442.5|1441.5|1
1613352740000|2021-02-15 01:32:20|1443.3|1442.3|1443.4|1442.4|1443.4|1442.4|1443.3|1442.3|9
1613352750000|2021-02-15 01:32:30|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|1
1613352790000|2021-02-15 01:33:10|1443.4|1442.4|1443.4|1442.4|1443.4|1442.4|1443.4|1442.4|2
1613353060000|2021-02-15 01:37:40|1443.1|1442.1|1443|1442|1443.1|1442.1|1443|1442|2
1613353200000|2021-02-15 01:40:00|1442.7|1441.7|1442.6|1441.6|1442.7|1441.7|1442.6|1441.6|4
1613353310000|2021-02-15 01:41:50|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|9
1613353390000|2021-02-15 01:43:10|1442.5|1441.5|1442.5|1441.5|1442.5|1441.5|1442.4|1441.4|3
1613353440000|2021-02-15 01:44:00|1442.3|1441.3|1442.3|1441.3|1442.3|1441.3|1442.3|1441.3|2
1613353930000|2021-02-15 01:52:10|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|1
1613353980000|2021-02-15 01:53:00|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|1
1613353990000|2021-02-15 01:53:10|1443.4|1442.4|1443.4|1442.4|1443.4|1442.4|1443.4|1442.4|6
1613354420000|2021-02-15 02:00:20|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|1
1613354520000|2021-02-15 02:02:00|1444|1443|1444|1443|1444|1443|1444|1443|1
1613354600000|2021-02-15 02:03:20|1443.8|1442.8|1443.9|1442.9|1443.9|1442.9|1443.8|1442.8|2
1613354900000|2021-02-15 02:08:20|1444.5|1443.5|1444.5|1443.5|1444.5|1443.5|1444.5|1443.5|1
1613355030000|2021-02-15 02:10:30|1444.3|1443.3|1444.3|1443.3|1444.3|1443.3|1444.3|1443.3|2
1613355330000|2021-02-15 02:15:30|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|1
1613355380000|2021-02-15 02:16:20|||||||||1
1613355410000|2021-02-15 02:16:50|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1
1613355860000|2021-02-15 02:24:20|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|1
1613356350000|2021-02-15 02:32:30|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1
1613356830000|2021-02-15 02:40:30|1445|1444|1445|1444|1445|1444|1445|1444|1
1613357070000|2021-02-15 02:44:30|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|2
1613357160000|2021-02-15 02:46:00|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1
1613357340000|2021-02-15 02:49:00|||||||||1
1613357350000|2021-02-15 02:49:10|||||||||1
1613357800000|2021-02-15 02:56:40|||||||||2
1613357990000|2021-02-15 02:59:50|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|9
1613358080000|2021-02-15 03:01:20|1444.5|1443.5|1444.5|1443.5|1444.5|1443.5|1444.5|1443.5|1
1613358130000|2021-02-15 03:02:10|||||||||1
1613358690000|2021-02-15 03:11:30|1444.1|1443.1|1444.1|1443.1|1444.1|1443.1|1444.1|1443.1|1
1613358760000|2021-02-15 03:12:40|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|1
1613359060000|2021-02-15 03:17:40|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|4
1613359160000|2021-02-15 03:19:20|1444.5|1443.5|1444.5|1443.5|1444.5|1443.5|1444.5|1443.5|1
1613359170000|2021-02-15 03:19:30|||||||||1
1613359240000|2021-02-15 03:20:40|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1
1613359730000|2021-02-15 03:28:50|||||||||1
1613359800000|2021-02-15 03:30:00|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|0
1613359810000|2021-02-15 03:30:10|||||||||1
1613359820000|2021-02-15 03:30:20|||||||||1
1613359880000|2021-02-15 03:31:20|1444.3|1443.3|1444.3|1443.3|1444.3|1443.3|1444.3|1443.3|1
1613359900000|2021-02-15 03:31:40|||||||||2
1613359920000|2021-02-15 03:32:00|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|1
1613360030000|2021-02-15 03:33:50|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|2
1613360060000|2021-02-15 03:34:20|1444.3|1443.3|1444.3|1443.3|1444.3|1443.3|1444.3|1443.3|3
1613360410000|2021-02-15 03:40:10|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|6
1613360430000|2021-02-15 03:40:30|1444.5|1443.5|1444.5|1443.5|1444.6|1443.6|1444.5|1443.5|32
1613360460000|2021-02-15 03:41:00|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1
1613360470000|2021-02-15 03:41:10|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|1
1613360710000|2021-02-15 03:45:10|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|3
1613360720000|2021-02-15 03:45:20|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|1
1613360770000|2021-02-15 03:46:10|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1
1613360800000|2021-02-15 03:46:40|1445|1444|1445|1444|1445|1444|1445|1444|20
1613360960000|2021-02-15 03:49:20|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|15
1613361000000|2021-02-15 03:50:00|1445|1444|1445|1444|1445|1444|1445|1444|30
1613361010000|2021-02-15 03:50:10|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1
1613361020000|2021-02-15 03:50:20|||||||||1
1613361060000|2021-02-15 03:51:00|1445|1444|1445|1444|1445|1444|1445|1444|1
1613361130000|2021-02-15 03:52:10|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1
1613361410000|2021-02-15 03:56:50|1445.1|1444.1|1445|1444|1445.1|1444.1|1445|1444|10
1613361420000|2021-02-15 03:57:00|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|9
1613361430000|2021-02-15 03:57:10|||||||||8
1613361460000|2021-02-15 03:57:40|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|1
1613361570000|2021-02-15 03:59:30|1445.6|1444.6|1445.5|1444.5|1445.6|1444.6|1445.5|1444.5|3
1613361590000|2021-02-15 03:59:50|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|2
1613361600000|2021-02-15 04:00:00|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|1
1613361620000|2021-02-15 04:00:20|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1
1613361630000|2021-02-15 04:00:30|||||||||2
1613361660000|2021-02-15 04:01:00|1445.6|1444.6|1446.1|1445.1|1446.1|1445.1|1445.6|1444.6|34
1613361690000|2021-02-15 04:01:30|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1
1613361720000|2021-02-15 04:02:00|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1
1613362030000|2021-02-15 04:07:10|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|2
1613362070000|2021-02-15 04:07:50|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1
1613362080000|2021-02-15 04:08:00|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1
1613362090000|2021-02-15 04:08:10|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|3
1613362100000|2021-02-15 04:08:20|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1
1613362130000|2021-02-15 04:08:50|||||||||1
1613362160000|2021-02-15 04:09:20|||||||||1
1613362190000|2021-02-15 04:09:50|||||||||3
1613362240000|2021-02-15 04:10:40|||||||||1
1613362290000|2021-02-15 04:11:30|||||||||1
1613362300000|2021-02-15 04:11:40|||||||||2
1613362450000|2021-02-15 04:14:10|1446.5|1445.5|1446.4|1445.4|1446.5|1445.5|1446.4|1445.4|4
1613362460000|2021-02-15 04:14:20|||||||||3
1613362470000|2021-02-15 04:14:30|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|2
1613362480000|2021-02-15 04:14:40|||||||||1
1613362500000|2021-02-15 04:15:00|||||||||2
1613362520000|2021-02-15 04:15:20|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1
1613362540000|2021-02-15 04:15:40|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1
1613362810000|2021-02-15 04:20:10|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|10
1613362990000|2021-02-15 04:23:10|1446.7|1445.7|1446.8|1445.8|1446.8|1445.8|1446.7|1445.7|4
1613363000000|2021-02-15 04:23:20|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1
1613363050000|2021-02-15 04:24:10|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1
1613363060000|2021-02-15 04:24:20|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|3
1613363090000|2021-02-15 04:24:50|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|2
1613363220000|2021-02-15 04:27:00|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1
1613363270000|2021-02-15 04:27:50|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1
1613363300000|2021-02-15 04:28:20|||||||||1
1613363340000|2021-02-15 04:29:00|||||||||3
1613363370000|2021-02-15 04:29:30|||||||||2
1613363420000|2021-02-15 04:30:20|||||||||1
1613363470000|2021-02-15 04:31:10|||||||||2
1613363540000|2021-02-15 04:32:20|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|2
1613363570000|2021-02-15 04:32:50|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1
1613363620000|2021-02-15 04:33:40|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1
1613363630000|2021-02-15 04:33:50|||||||||1
1613363690000|2021-02-15 04:34:50|||||||||6
1613363700000|2021-02-15 04:35:00|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|2
1613363820000|2021-02-15 04:37:00|||||||||2
1613363830000|2021-02-15 04:37:10|||||||||1
1613363850000|2021-02-15 04:37:30|||||||||1
1613364060000|2021-02-15 04:41:00|||||||||4
1613364190000|2021-02-15 04:43:10|||||||||1
1613364330000|2021-02-15 04:45:30|||||||||1
1613364350000|2021-02-15 04:45:50|||||||||33
1613364360000|2021-02-15 04:46:00|||||||||13
1613364370000|2021-02-15 04:46:10|||||||||6
1613364390000|2021-02-15 04:46:30|||||||||1
1613364430000|2021-02-15 04:47:10|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|3
1613364450000|2021-02-15 04:47:30|||||||||7
1613364460000|2021-02-15 04:47:40|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|5
1613364480000|2021-02-15 04:48:00|||||||||1
1613364540000|2021-02-15 04:49:00|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1
1613364580000|2021-02-15 04:49:40|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1
1613364610000|2021-02-15 04:50:10|1446.6|1445.6|1446.7|1445.7|1446.7|1445.7|1446.6|1445.6|15
1613364670000|2021-02-15 04:51:10|1446.6|1445.6|1446.4|1445.4|1446.6|1445.6|1446.3|1445.3|39
1613364680000|2021-02-15 04:51:20|||||||||13
1613364690000|2021-02-15 04:51:30|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|2
1613364700000|2021-02-15 04:51:40|||||||||1
1613364810000|2021-02-15 04:53:30|||||||||1
1613365040000|2021-02-15 04:57:20|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1
1613365320000|2021-02-15 05:02:00|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1
1613365350000|2021-02-15 05:02:30|||||||||2
1613365380000|2021-02-15 05:03:00|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|2
1613365470000|2021-02-15 05:04:30|||||||||1
1613365490000|2021-02-15 05:04:50|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1
1613365530000|2021-02-15 05:05:30|1446.8|1445.8|1446.7|1445.7|1446.8|1445.8|1446.7|1445.7|5
1613365550000|2021-02-15 05:05:50|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1
1613365650000|2021-02-15 05:07:30|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1
1613365690000|2021-02-15 05:08:10|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|3
1613365700000|2021-02-15 05:08:20|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1
1613365720000|2021-02-15 05:08:40|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1
1613365740000|2021-02-15 05:09:00|||||||||2
1613365810000|2021-02-15 05:10:10|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|5
1613365830000|2021-02-15 05:10:30|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|2
1613365840000|2021-02-15 05:10:40|||||||||3
1613365850000|2021-02-15 05:10:50|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1
1613365890000|2021-02-15 05:11:30|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|4
1613365920000|2021-02-15 05:12:00|||||||||1
1613365930000|2021-02-15 05:12:10|||||||||4
1613365960000|2021-02-15 05:12:40|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|9
1613366040000|2021-02-15 05:14:00|||||||||4
1613366050000|2021-02-15 05:14:10|||||||||11
1613366090000|2021-02-15 05:14:50|||||||||5
1613366100000|2021-02-15 05:15:00|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|4
1613366120000|2021-02-15 05:15:20|1447|1446|1447|1446|1447|1446|1447|1446|6
1613366170000|2021-02-15 05:16:10|||||||||1
1613366220000|2021-02-15 05:17:00|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|5
1613366230000|2021-02-15 05:17:10|1447|1446|1447|1446|1447|1446|1447|1446|2
1613366350000|2021-02-15 05:19:10|||||||||1
1613366490000|2021-02-15 05:21:30|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1
1613366770000|2021-02-15 05:26:10|1446.7|1445.7|1446.6|1445.6|1446.7|1445.7|1446.6|1445.6|9
1613366820000|2021-02-15 05:27:00|||||||||1
1613366880000|2021-02-15 05:28:00|||||||||6
1613366910000|2021-02-15 05:28:30|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|8
1613366940000|2021-02-15 05:29:00|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1
1613366980000|2021-02-15 05:29:40|1446.6|1445.6|1446.5|1445.5|1446.6|1445.6|1446.5|1445.5|54
1613366990000|2021-02-15 05:29:50|||||||||2
1613367090000|2021-02-15 05:31:30|||||||||9
1613367250000|2021-02-15 05:34:10|||||||||1
1613367260000|2021-02-15 05:34:20|||||||||1
1613367680000|2021-02-15 05:41:20|||||||||1
1613367830000|2021-02-15 05:43:50|1446.4|1445.4|1446.5|1445.5|1446.5|1445.5|1446.4|1445.4|2
1613367890000|2021-02-15 05:44:50|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|2
1613367940000|2021-02-15 05:45:40|||||||||1
1613368030000|2021-02-15 05:47:10|||||||||1
1613368050000|2021-02-15 05:47:30|1446.8|1445.8|1446.9|1445.9|1446.9|1445.9|1446.8|1445.8|37
1613368070000|2021-02-15 05:47:50|1447|1446|1447.1|1446.1|1447.1|1446.1|1447|1446|30
1613368080000|2021-02-15 05:48:00|||||||||3
1613368170000|2021-02-15 05:49:30|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1
1613368180000|2021-02-15 05:49:40|1447|1446|1447|1446|1447|1446|1447|1446|1
1613368200000|2021-02-15 05:50:00|||||||||3
1613368210000|2021-02-15 05:50:10|||||||||1
1613368220000|2021-02-15 05:50:20|||||||||4
1613368230000|2021-02-15 05:50:30|||||||||1
1613368240000|2021-02-15 05:50:40|||||||||2
1613368250000|2021-02-15 05:50:50|1447.1|1446.1|1447|1446|1447.1|1446.1|1447|1446|3
1613368260000|2021-02-15 05:51:00|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|4
1613368300000|2021-02-15 05:51:40|||||||||2
1613368540000|2021-02-15 05:55:40|||||||||2
1613368640000|2021-02-15 05:57:20|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1
1613368690000|2021-02-15 05:58:10|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1
1613368700000|2021-02-15 05:58:20|||||||||2
1613368800000|2021-02-15 06:00:00|1447.2|1446.2|1447.1|1446.1|1447.2|1446.2|1447.1|1446.1|3
1613368860000|2021-02-15 06:01:00|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1
1613368870000|2021-02-15 06:01:10|||||||||1
1613369040000|2021-02-15 06:04:00|||||||||1
1613369090000|2021-02-15 06:04:50|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|3
1613369140000|2021-02-15 06:05:40|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1
1613369150000|2021-02-15 06:05:50|||||||||1
1613369160000|2021-02-15 06:06:00|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1
1613369190000|2021-02-15 06:06:30|1447.4|1446.4|1447.5|1446.5|1447.5|1446.5|1447.4|1446.4|3
1613369220000|2021-02-15 06:07:00|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1
1613369230000|2021-02-15 06:07:10|||||||||1
1613369270000|2021-02-15 06:07:50|1447.6|1446.6|1447.9|1446.9|1447.9|1446.9|1447.6|1446.6|108
1613369290000|2021-02-15 06:08:10|1448|1447|1448|1447|1448|1447|1448|1447|1
1613369400000|2021-02-15 06:10:00|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|2
1613369410000|2021-02-15 06:10:10|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1
1613369420000|2021-02-15 06:10:20|||||||||1
1613369480000|2021-02-15 06:11:20|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|3
1613369590000|2021-02-15 06:13:10|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|1
1613369620000|2021-02-15 06:13:40|||||||||2
1613369630000|2021-02-15 06:13:50|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|3
1613369660000|2021-02-15 06:14:20|||||||||1
1613369700000|2021-02-15 06:15:00|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|1
1613369780000|2021-02-15 06:16:20|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1
1613370140000|2021-02-15 06:22:20|1448.3|1447.3|1448.6|1447.6|1448.6|1447.6|1448.3|1447.3|51
1613370150000|2021-02-15 06:22:30|||||||||2
1613370260000|2021-02-15 06:24:20|1448.4|1447.4|1448.6|1447.6|1448.6|1447.6|1448.4|1447.4|7
1613370270000|2021-02-15 06:24:30|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|2
1613370300000|2021-02-15 06:25:00|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1
1613370420000|2021-02-15 06:27:00|1448.4|1447.4|1448.5|1447.5|1448.5|1447.5|1448.4|1447.4|12
1613370440000|2021-02-15 06:27:20|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|4
1613370530000|2021-02-15 06:28:50|||||||||1
1613370580000|2021-02-15 06:29:40|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1
1613370590000|2021-02-15 06:29:50|1448.4|1447.4|1448.5|1447.5|1448.5|1447.5|1448.4|1447.4|5
1613370600000|2021-02-15 06:30:00|1448.6|1447.6|1448.8|1447.8|1449|1448|1448.6|1447.6|9
1613370660000|2021-02-15 06:31:00|1448.7|1447.7|1448.5|1447.5|1448.7|1447.7|1448.5|1447.5|2
1613370740000|2021-02-15 06:32:20|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|1
1613370770000|2021-02-15 06:32:50|||||||||1
1613370830000|2021-02-15 06:33:50|||||||||2
1613370850000|2021-02-15 06:34:10|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|4
1613370870000|2021-02-15 06:34:30|1448|1447|1448|1447|1448|1447|1448|1447|6
1613371000000|2021-02-15 06:36:40|||||||||1
1613371090000|2021-02-15 06:38:10|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|2
1613371140000|2021-02-15 06:39:00|||||||||3
1613371390000|2021-02-15 06:43:10|||||||||2
1613371760000|2021-02-15 06:49:20|1447.5|1446.5|1447.4|1446.4|1447.5|1446.5|1447.4|1446.4|8
1613371810000|2021-02-15 06:50:10|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1
1613371900000|2021-02-15 06:51:40|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|1
1613371990000|2021-02-15 06:53:10|||||||||2
1613372170000|2021-02-15 06:56:10|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1
1613372200000|2021-02-15 06:56:40|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|5
1613372300000|2021-02-15 06:58:20|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|5
1613372330000|2021-02-15 06:58:50|||||||||1
1613372410000|2021-02-15 07:00:10|1447.7|1446.7|1447.8|1446.8|1447.8|1446.8|1447.7|1446.7|4
1613372460000|2021-02-15 07:01:00|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1
1613372470000|2021-02-15 07:01:10|1447.8|1446.8|1447.9|1446.9|1447.9|1446.9|1447.8|1446.8|5
1613372530000|2021-02-15 07:02:10|||||||||1
1613372600000|2021-02-15 07:03:20|||||||||4
1613372660000|2021-02-15 07:04:20|1448|1447|1448|1447|1448|1447|1448|1447|3
1613372740000|2021-02-15 07:05:40|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1
1613372770000|2021-02-15 07:06:10|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1
1613372820000|2021-02-15 07:07:00|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1
1613372900000|2021-02-15 07:08:20|1447.7|1446.7|1447.8|1446.8|1447.8|1446.8|1447.7|1446.7|4
1613372910000|2021-02-15 07:08:30|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1
1613373000000|2021-02-15 07:10:00|||||||||1
1613373050000|2021-02-15 07:10:50|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1
1613373130000|2021-02-15 07:12:10|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1
1613373140000|2021-02-15 07:12:20|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|27
1613373150000|2021-02-15 07:12:30|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|27
1613373200000|2021-02-15 07:13:20|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|2
1613373220000|2021-02-15 07:13:40|||||||||1
1613373230000|2021-02-15 07:13:50|1448.5|1447.5|1448.6|1447.6|1448.6|1447.6|1448.5|1447.5|8
1613373290000|2021-02-15 07:14:50|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1
1613373300000|2021-02-15 07:15:00|||||||||3
1613373370000|2021-02-15 07:16:10|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|2
1613373460000|2021-02-15 07:17:40|1448.3|1447.3|1448.3|1447.3|1448.3|1447.3|1448.3|1447.3|3
1613373470000|2021-02-15 07:17:50|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|2
1613373490000|2021-02-15 07:18:10|||||||||1
1613373500000|2021-02-15 07:18:20|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|2
1613373510000|2021-02-15 07:18:30|||||||||1
1613373560000|2021-02-15 07:19:20|1448.3|1447.3|1448.4|1447.4|1448.4|1447.4|1448.3|1447.3|2
1613373600000|2021-02-15 07:20:00|1448.5|1447.5|1448.6|1447.6|1448.6|1447.6|1448.5|1447.5|5
1613373640000|2021-02-15 07:20:40|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|1
1613373660000|2021-02-15 07:21:00|||||||||1
1613373680000|2021-02-15 07:21:20|||||||||1
1613373730000|2021-02-15 07:22:10|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1
1613373740000|2021-02-15 07:22:20|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|2
1613373920000|2021-02-15 07:25:20|1448.9|1447.9|1449.1|1448.1|1449.1|1448.1|1448.9|1447.9|13
1613373940000|2021-02-15 07:25:40|1449|1448|1448.8|1447.8|1449|1448|1448.8|1447.8|15
1613373950000|2021-02-15 07:25:50|||||||||1
1613374030000|2021-02-15 07:27:10|1448.7|1447.7|1448.8|1447.8|1448.8|1447.8|1448.7|1447.7|3
1613374090000|2021-02-15 07:28:10|1448.9|1447.9|1449|1448|1449|1448|1448.9|1447.9|4
1613374130000|2021-02-15 07:28:50|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1
1613374150000|2021-02-15 07:29:10|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|2
1613374160000|2021-02-15 07:29:20|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1
1613374250000|2021-02-15 07:30:50|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|3
1613374270000|2021-02-15 07:31:10|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1
1613374320000|2021-02-15 07:32:00|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1
1613374380000|2021-02-15 07:33:00|1449.3|1448.3|1449.2|1448.2|1449.3|1448.3|1449.2|1448.2|3
1613374440000|2021-02-15 07:34:00|1449|1448|1449|1448|1449|1448|1449|1448|1
1613374460000|2021-02-15 07:34:20|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1
1613374470000|2021-02-15 07:34:30|1448.7|1447.7|1448.9|1447.9|1448.9|1447.9|1448.7|1447.7|2
1613374490000|2021-02-15 07:34:50|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|2
1613374500000|2021-02-15 07:35:00|||||||||1
1613374530000|2021-02-15 07:35:30|1448.5|1447.5|1448.7|1447.7|1448.7|1447.7|1448.5|1447.5|7
1613374550000|2021-02-15 07:35:50|1448.6|1447.6|1448.7|1447.7|1448.7|1447.7|1448.6|1447.6|3
1613374560000|2021-02-15 07:36:00|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|2
1613374590000|2021-02-15 07:36:30|||||||||1
1613374620000|2021-02-15 07:37:00|1448.6|1447.6|1448.9|1447.9|1448.9|1447.9|1448.6|1447.6|22
1613374630000|2021-02-15 07:37:10|1448.7|1447.7|1448.5|1447.5|1448.8|1447.8|1448.5|1447.5|4
1613374650000|2021-02-15 07:37:30|1448.7|1447.7|1448.6|1447.6|1448.7|1447.7|1448.6|1447.6|5
1613374670000|2021-02-15 07:37:50|||||||||1
1613374680000|2021-02-15 07:38:00|||||||||2
1613374740000|2021-02-15 07:39:00|1448.5|1447.5|1448.6|1447.6|1448.6|1447.6|1448.5|1447.5|2
1613374790000|2021-02-15 07:39:50|1448.9|1447.9|1448.8|1447.8|1449|1448|1448.8|1447.8|4
1613374800000|2021-02-15 07:40:00|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1
1613374860000|2021-02-15 07:41:00|1448.6|1447.6|1448.8|1447.8|1448.9|1447.9|1448.6|1447.6|9
1613374910000|2021-02-15 07:41:50|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1
1613374920000|2021-02-15 07:42:00|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1
1613374960000|2021-02-15 07:42:40|||||||||5
1613374980000|2021-02-15 07:43:00|||||||||2
1613374990000|2021-02-15 07:43:10|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|2
1613375000000|2021-02-15 07:43:20|1448.5|1447.5|1448.7|1447.7|1448.7|1447.7|1448.5|1447.5|8
1613375010000|2021-02-15 07:43:30|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|3
1613375040000|2021-02-15 07:44:00|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|1
1613375050000|2021-02-15 07:44:10|1448.9|1447.9|1449|1448|1449|1448|1448.8|1447.8|11
1613375060000|2021-02-15 07:44:20|1448.9|1447.9|1448.8|1447.8|1448.9|1447.9|1448.8|1447.8|8
1613375090000|2021-02-15 07:44:50|||||||||3
1613375110000|2021-02-15 07:45:10|||||||||1
1613375130000|2021-02-15 07:45:30|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|3
1613375160000|2021-02-15 07:46:00|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|1448.3|1447.3|8
1613375190000|2021-02-15 07:46:30|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|2
1613375220000|2021-02-15 07:47:00|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|1
1613375270000|2021-02-15 07:47:50|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|3
1613375280000|2021-02-15 07:48:00|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|2
1613375290000|2021-02-15 07:48:10|||||||||6
1613375300000|2021-02-15 07:48:20|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1
1613375340000|2021-02-15 07:49:00|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1
1613375350000|2021-02-15 07:49:10|1448.8|1447.8|1448.9|1447.9|1448.9|1447.9|1448.8|1447.8|8
1613375360000|2021-02-15 07:49:20|||||||||1
1613375400000|2021-02-15 07:50:00|1448.8|1447.8|1448.9|1447.9|1448.9|1447.9|1448.8|1447.8|3
1613375420000|2021-02-15 07:50:20|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|2
1613375460000|2021-02-15 07:51:00|1448.9|1447.9|1449|1448|1449|1448|1448.9|1447.9|2
1613375510000|2021-02-15 07:51:50|1449.2|1448.2|1449.1|1448.1|1449.2|1448.2|1449.1|1448.1|2
1613375540000|2021-02-15 07:52:20|1449|1448|1448.9|1447.9|1449|1448|1448.9|1447.9|6
1613375550000|2021-02-15 07:52:30|1449|1448|1448.9|1447.9|1449.1|1448.1|1448.9|1447.9|4
1613375580000|2021-02-15 07:53:00|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1
1613375620000|2021-02-15 07:53:40|||||||||1
1613375630000|2021-02-15 07:53:50|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1
1613375640000|2021-02-15 07:54:00|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1
1613375690000|2021-02-15 07:54:50|1449.2|1448.2|1449.1|1448.1|1449.2|1448.2|1449.1|1448.1|6
1613375700000|2021-02-15 07:55:00|1449.3|1448.3|1449.2|1448.2|1449.4|1448.4|1449.2|1448.2|4
1613375710000|2021-02-15 07:55:10|1449.3|1448.3|1449.2|1448.2|1449.3|1448.3|1449.2|1448.2|5
1613375720000|2021-02-15 07:55:20|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1
1613375730000|2021-02-15 07:55:30|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1
1613375760000|2021-02-15 07:56:00|||||||||2
1613375810000|2021-02-15 07:56:50|1449.5|1448.5|1449.3|1448.3|1449.5|1448.5|1449.3|1448.3|5
1613375820000|2021-02-15 07:57:00|1449.4|1448.4|1449.3|1448.3|1449.4|1448.4|1449.3|1448.3|2
1613375840000|2021-02-15 07:57:20|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1
1613375880000|2021-02-15 07:58:00|1449|1448|1449|1448|1449|1448|1449|1448|2
1613375930000|2021-02-15 07:58:50|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|2
1613375950000|2021-02-15 07:59:10|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1
1613375960000|2021-02-15 07:59:20|1448.9|1447.9|1449|1448|1449|1448|1448.9|1447.9|4
1613376000000|2021-02-15 08:00:00|1449.1|1448.1|1449.2|1448.2|1449.2|1448.2|1448.8|1447.8|11
1613376010000|2021-02-15 08:00:10|1449.1|1448.1|1449.3|1448.3|1449.4|1448.4|1449.1|1448.1|8
1613376030000|2021-02-15 08:00:30|1448.9|1447.9|1449|1448|1449|1448|1448.9|1447.9|2
1613376050000|2021-02-15 08:00:50|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|3
1613376060000|2021-02-15 08:01:00|1449|1448|1448.8|1447.8|1449|1448|1448.8|1447.8|2
1613376080000|2021-02-15 08:01:20|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1
1613376090000|2021-02-15 08:01:30|1449|1448|1449|1448|1449|1448|1449|1448|3
1613376100000|2021-02-15 08:01:40|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|5
1613376110000|2021-02-15 08:01:50|1449.2|1448.2|1449|1448|1449.2|1448.2|1449|1448|5
1613376130000|2021-02-15 08:02:10|1449.1|1448.1|1448.8|1447.8|1449.1|1448.1|1448.8|1447.8|3
1613376150000|2021-02-15 08:02:30|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1
1613376160000|2021-02-15 08:02:40|1449.2|1448.2|1449.2|1448.2|1449.3|1448.3|1449|1448|5
1613376170000|2021-02-15 08:02:50|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1
1613376180000|2021-02-15 08:03:00|1449|1448|1448.8|1447.8|1449|1448|1448.8|1447.8|7
1613376190000|2021-02-15 08:03:10|1448.9|1447.9|1448.7|1447.7|1448.9|1447.9|1448.7|1447.7|12
1613376200000|2021-02-15 08:03:20|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1
1613376210000|2021-02-15 08:03:30|1448.7|1447.7|1448.7|1447.7|1448.8|1447.8|1448.7|1447.7|10
1613376220000|2021-02-15 08:03:40|1448.9|1447.9|1449|1448|1449|1448|1448.9|1447.9|4
1613376230000|2021-02-15 08:03:50|1449.1|1448.1|1449|1448|1449.1|1448.1|1449|1448|15
1613376240000|2021-02-15 08:04:00|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1
1613376280000|2021-02-15 08:04:40|1449.3|1448.3|1449.4|1448.4|1449.4|1448.4|1449.3|1448.3|7
1613376290000|2021-02-15 08:04:50|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1
1613376300000|2021-02-15 08:05:00|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|2
1613376310000|2021-02-15 08:05:10|||||||||4
1613376320000|2021-02-15 08:05:20|1449.3|1448.3|1449.5|1448.5|1449.5|1448.5|1449.3|1448.3|10
1613376340000|2021-02-15 08:05:40|1449.3|1448.3|1449.2|1448.2|1449.3|1448.3|1449.2|1448.2|2
1613376370000|2021-02-15 08:06:10|1449.4|1448.4|1449.5|1448.5|1449.5|1448.5|1449.4|1448.4|3
1613376410000|2021-02-15 08:06:50|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1
1613376420000|2021-02-15 08:07:00|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1
1613376450000|2021-02-15 08:07:30|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|2
1613376490000|2021-02-15 08:08:10|||||||||1
1613376500000|2021-02-15 08:08:20|1449.1|1448.1|1449.2|1448.2|1449.2|1448.2|1449|1448|21
1613376530000|2021-02-15 08:08:50|1449.1|1448.1|1449.1|1448.1|1449.2|1448.2|1449.1|1448.1|4
1613376550000|2021-02-15 08:09:10|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.2|1448.2|4
1613376570000|2021-02-15 08:09:30|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|3
1613376580000|2021-02-15 08:09:40|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1
1613376600000|2021-02-15 08:10:00|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.4|1448.4|7
1613376610000|2021-02-15 08:10:10|1449.7|1448.7|1449.7|1448.7|1449.8|1448.8|1449.7|1448.7|5
1613376620000|2021-02-15 08:10:20|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|3
1613376630000|2021-02-15 08:10:30|||||||||1
1613376640000|2021-02-15 08:10:40|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|3
1613376650000|2021-02-15 08:10:50|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1
1613376660000|2021-02-15 08:11:00|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1
1613376680000|2021-02-15 08:11:20|1450|1449|1450|1449|1450|1449|1450|1449|3
1613376710000|2021-02-15 08:11:50|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|5
1613376780000|2021-02-15 08:13:00|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613376790000|2021-02-15 08:13:10|1449.6|1448.6|1449.8|1448.8|1449.8|1448.8|1449.6|1448.6|20
1613376800000|2021-02-15 08:13:20|1449.7|1448.7|1449.9|1448.9|1449.9|1448.9|1449.7|1448.7|15
1613376810000|2021-02-15 08:13:30|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.6|1448.6|5
1613376820000|2021-02-15 08:13:40|1449.6|1448.6|1449.5|1448.5|1449.6|1448.6|1449.5|1448.5|9
1613376830000|2021-02-15 08:13:50|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1
1613376840000|2021-02-15 08:14:00|||||||||2
1613376850000|2021-02-15 08:14:10|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|4
1613376860000|2021-02-15 08:14:20|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1
1613376870000|2021-02-15 08:14:30|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1
1613376880000|2021-02-15 08:14:40|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|2
1613376900000|2021-02-15 08:15:00|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|11
1613376910000|2021-02-15 08:15:10|1449.4|1448.4|1449.4|1448.4|1449.5|1448.5|1449.4|1448.4|8
1613376920000|2021-02-15 08:15:20|1449.3|1448.3|1449.5|1448.5|1449.5|1448.5|1449.3|1448.3|8
1613376930000|2021-02-15 08:15:30|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|4
1613376940000|2021-02-15 08:15:40|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1
1613376950000|2021-02-15 08:15:50|||||||||1
1613376960000|2021-02-15 08:16:00|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|10
1613376970000|2021-02-15 08:16:10|1449.5|1448.5|1449.6|1448.6|1449.6|1448.6|1449.5|1448.5|3
1613376980000|2021-02-15 08:16:20|1449.7|1448.7|1449.8|1448.8|1449.8|1448.8|1449.7|1448.7|10
1613376990000|2021-02-15 08:16:30|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|2
1613377010000|2021-02-15 08:16:50|1449.8|1448.8|1449.7|1448.7|1449.8|1448.8|1449.7|1448.7|5
1613377020000|2021-02-15 08:17:00|1450|1449|1450|1449|1450.1|1449.1|1449.9|1448.9|24
1613377030000|2021-02-15 08:17:10|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|5
1613377040000|2021-02-15 08:17:20|1450.2|1449.2|1450.2|1449.2|1450.3|1449.3|1450.2|1449.2|5
1613377050000|2021-02-15 08:17:30|1450.3|1449.3|1450.2|1449.2|1450.4|1449.4|1450.2|1449.2|22
1613377060000|2021-02-15 08:17:40|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1
1613377070000|2021-02-15 08:17:50|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1
1613377080000|2021-02-15 08:18:00|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|3
1613377100000|2021-02-15 08:18:20|1449.7|1448.7|1449.9|1448.9|1449.9|1448.9|1449.7|1448.7|9
1613377110000|2021-02-15 08:18:30|1449.8|1448.8|1449.7|1448.7|1449.8|1448.8|1449.7|1448.7|13
1613377190000|2021-02-15 08:19:50|||||||||3
1613377210000|2021-02-15 08:20:10|||||||||3
1613377230000|2021-02-15 08:20:30|||||||||3
1613377240000|2021-02-15 08:20:40|||||||||3
1613377270000|2021-02-15 08:21:10|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|2
1613377280000|2021-02-15 08:21:20|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1
1613377300000|2021-02-15 08:21:40|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|2
1613377360000|2021-02-15 08:22:40|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|0
1613377370000|2021-02-15 08:22:50|||||||||14
1613377380000|2021-02-15 08:23:00|||||||||3
1613377390000|2021-02-15 08:23:10|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|2
1613377410000|2021-02-15 08:23:30|||||||||1
1613377450000|2021-02-15 08:24:10|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|3
1613377460000|2021-02-15 08:24:20|1450|1449|1450|1449|1450|1449|1450|1449|5
1613377470000|2021-02-15 08:24:30|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1
1613377480000|2021-02-15 08:24:40|1450.3|1449.3|1450.2|1449.2|1450.3|1449.3|1450.2|1449.2|3
1613377490000|2021-02-15 08:24:50|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|3
1613377560000|2021-02-15 08:26:00|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1
1613377570000|2021-02-15 08:26:10|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|2
1613377580000|2021-02-15 08:26:20|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|3
1613377590000|2021-02-15 08:26:30|||||||||1
1613377600000|2021-02-15 08:26:40|||||||||7
1613377610000|2021-02-15 08:26:50|||||||||4
1613377620000|2021-02-15 08:27:00|||||||||2
1613377630000|2021-02-15 08:27:10|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|3
1613377640000|2021-02-15 08:27:20|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|2
1613377650000|2021-02-15 08:27:30|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|3
1613377660000|2021-02-15 08:27:40|||||||||1
1613377680000|2021-02-15 08:28:00|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613377710000|2021-02-15 08:28:30|||||||||1
1613377720000|2021-02-15 08:28:40|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1
1613377770000|2021-02-15 08:29:30|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|4
1613377780000|2021-02-15 08:29:40|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|2
1613377790000|2021-02-15 08:29:50|||||||||2
1613377800000|2021-02-15 08:30:00|||||||||1
1613377820000|2021-02-15 08:30:20|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|4
1613377830000|2021-02-15 08:30:30|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1
1613377840000|2021-02-15 08:30:40|||||||||4
1613377870000|2021-02-15 08:31:10|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1
1613377890000|2021-02-15 08:31:30|||||||||1
1613377910000|2021-02-15 08:31:50|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1
1613377940000|2021-02-15 08:32:20|1449.8|1448.8|1449.7|1448.7|1449.8|1448.8|1449.7|1448.7|4
1613377960000|2021-02-15 08:32:40|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|2
1613377990000|2021-02-15 08:33:10|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613378000000|2021-02-15 08:33:20|||||||||1
1613378020000|2021-02-15 08:33:40|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|2
1613378030000|2021-02-15 08:33:50|||||||||4
1613378040000|2021-02-15 08:34:00|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1
1613378050000|2021-02-15 08:34:10|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1
1613378060000|2021-02-15 08:34:20|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1
1613378070000|2021-02-15 08:34:30|||||||||6
1613378110000|2021-02-15 08:35:10|1449.5|1448.5|1449.6|1448.6|1449.6|1448.6|1449.5|1448.5|2
1613378120000|2021-02-15 08:35:20|||||||||1
1613378160000|2021-02-15 08:36:00|||||||||1
1613378170000|2021-02-15 08:36:10|||||||||5
1613378180000|2021-02-15 08:36:20|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1
1613378210000|2021-02-15 08:36:50|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|2
1613378220000|2021-02-15 08:37:00|||||||||2
1613378230000|2021-02-15 08:37:10|||||||||1
1613378250000|2021-02-15 08:37:30|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1
1613378260000|2021-02-15 08:37:40|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613378270000|2021-02-15 08:37:50|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1
1613378280000|2021-02-15 08:38:00|||||||||1
1613378290000|2021-02-15 08:38:10|1449.7|1448.7|1449.6|1448.6|1449.7|1448.7|1449.6|1448.6|11
1613378310000|2021-02-15 08:38:30|||||||||18
1613378320000|2021-02-15 08:38:40|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.6|1448.6|8
1613378350000|2021-02-15 08:39:10|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1
1613378370000|2021-02-15 08:39:30|||||||||1
1613378400000|2021-02-15 08:40:00|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1
1613378420000|2021-02-15 08:40:20|||||||||1
1613378440000|2021-02-15 08:40:40|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613378460000|2021-02-15 08:41:00|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|5
1613378480000|2021-02-15 08:41:20|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1
1613378490000|2021-02-15 08:41:30|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613378500000|2021-02-15 08:41:40|||||||||4
1613378520000|2021-02-15 08:42:00|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1
1613378550000|2021-02-15 08:42:30|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|2
1613378560000|2021-02-15 08:42:40|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1
1613378580000|2021-02-15 08:43:00|1449.5|1448.5|1449.6|1448.6|1449.6|1448.6|1449.5|1448.5|2
1613378590000|2021-02-15 08:43:10|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|2
1613378600000|2021-02-15 08:43:20|||||||||1
1613378610000|2021-02-15 08:43:30|||||||||2
1613378620000|2021-02-15 08:43:40|1449.4|1448.4|1449.6|1448.6|1449.6|1448.6|1449.4|1448.4|4
1613378650000|2021-02-15 08:44:10|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1
1613378660000|2021-02-15 08:44:20|||||||||3
1613378670000|2021-02-15 08:44:30|1449.4|1448.4|1449.6|1448.6|1449.6|1448.6|1449.4|1448.4|4
1613378710000|2021-02-15 08:45:10|||||||||1
1613378740000|2021-02-15 08:45:40|1449.5|1448.5|1449.7|1448.7|1449.7|1448.7|1449.5|1448.5|3
1613378760000|2021-02-15 08:46:00|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|2
1613378780000|2021-02-15 08:46:20|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|2
1613378790000|2021-02-15 08:46:30|1449.6|1448.6|1449.8|1448.8|1449.8|1448.8|1449.6|1448.6|5
1613378810000|2021-02-15 08:46:50|||||||||1
1613378820000|2021-02-15 08:47:00|||||||||8
1613378840000|2021-02-15 08:47:20|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|8
1613378850000|2021-02-15 08:47:30|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|8
1613378860000|2021-02-15 08:47:40|||||||||14
1613378870000|2021-02-15 08:47:50|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1
1613378880000|2021-02-15 08:48:00|||||||||1
1613378890000|2021-02-15 08:48:10|1449.7|1448.7|1449.6|1448.6|1449.7|1448.7|1449.6|1448.6|4
1613378900000|2021-02-15 08:48:20|1449.7|1448.7|1449.8|1448.8|1449.8|1448.8|1449.7|1448.7|14
1613378930000|2021-02-15 08:48:50|||||||||4
1613378960000|2021-02-15 08:49:20|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613378980000|2021-02-15 08:49:40|1449.8|1448.8|1449.7|1448.7|1449.8|1448.8|1449.7|1448.7|3
1613378990000|2021-02-15 08:49:50|1449.8|1448.8|1449.9|1448.9|1449.9|1448.9|1449.8|1448.8|2
1613379000000|2021-02-15 08:50:00|||||||||5
1613379020000|2021-02-15 08:50:20|1449.7|1448.7|1449.8|1448.8|1449.8|1448.8|1449.7|1448.7|5
1613379030000|2021-02-15 08:50:30|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613379050000|2021-02-15 08:50:50|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1
1613379070000|2021-02-15 08:51:10|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|3
1613379080000|2021-02-15 08:51:20|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613379090000|2021-02-15 08:51:30|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1
1613379100000|2021-02-15 08:51:40|1450|1449|1450.1|1449.1|1450.1|1449.1|1450|1449|17
1613379120000|2021-02-15 08:52:00|1449.9|1448.9|1450.1|1449.1|1450.1|1449.1|1449.9|1448.9|14
1613379130000|2021-02-15 08:52:10|||||||||3
1613379140000|2021-02-15 08:52:20|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1
1613379150000|2021-02-15 08:52:30|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|6
1613379170000|2021-02-15 08:52:50|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|5
1613379180000|2021-02-15 08:53:00|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|3
1613379190000|2021-02-15 08:53:10|||||||||1
1613379200000|2021-02-15 08:53:20|||||||||1
1613379230000|2021-02-15 08:53:50|||||||||1
1613379250000|2021-02-15 08:54:10|||||||||1
1613379280000|2021-02-15 08:54:40|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1
1613379300000|2021-02-15 08:55:00|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613379330000|2021-02-15 08:55:30|||||||||1
1613379340000|2021-02-15 08:55:40|1449.6|1448.6|1449.7|1448.7|1449.7|1448.7|1449.6|1448.6|2
1613379350000|2021-02-15 08:55:50|||||||||2
1613379360000|2021-02-15 08:56:00|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|4
1613379370000|2021-02-15 08:56:10|1450|1449|1449.9|1448.9|1450|1449|1449.9|1448.9|2
1613379380000|2021-02-15 08:56:20|||||||||1
1613379400000|2021-02-15 08:56:40|1450|1449|1449.8|1448.8|1450|1449|1449.8|1448.8|4
1613379410000|2021-02-15 08:56:50|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1
1613379430000|2021-02-15 08:57:10|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1
1613379450000|2021-02-15 08:57:30|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|2
1613379470000|2021-02-15 08:57:50|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|3
1613379490000|2021-02-15 08:58:10|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1
1613379500000|2021-02-15 08:58:20|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|9
1613379510000|2021-02-15 08:58:30|||||||||1
1613379520000|2021-02-15 08:58:40|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1
1613379540000|2021-02-15 08:59:00|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|9
1613379550000|2021-02-15 08:59:10|1450|1449|1450|1449|1450|1449|1450|1449|2
1613379590000|2021-02-15 08:59:50|1449.8|1448.8|1449.7|1448.7|1449.8|1448.8|1449.7|1448.7|4
1613379600000|2021-02-15 09:00:00|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|3
1613379620000|2021-02-15 09:00:20|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1
1613379630000|2021-02-15 09:00:30|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|2
1613379640000|2021-02-15 09:00:40|||||||||1
1613379660000|2021-02-15 09:01:00|||||||||1
1613379670000|2021-02-15 09:01:10|||||||||2
1613379700000|2021-02-15 09:01:40|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1
1613379710000|2021-02-15 09:01:50|||||||||2
1613379730000|2021-02-15 09:02:10|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1
1613379740000|2021-02-15 09:02:20|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1
1613379750000|2021-02-15 09:02:30|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|2
1613379780000|2021-02-15 09:03:00|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1
1613379790000|2021-02-15 09:03:10|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1
1613379820000|2021-02-15 09:03:40|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|8
1613379830000|2021-02-15 09:03:50|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|5
1613379850000|2021-02-15 09:04:10|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|4
1613379870000|2021-02-15 09:04:30|1449.3|1448.3|1449.4|1448.4|1449.4|1448.4|1449.3|1448.3|8
1613379880000|2021-02-15 09:04:40|1449.3|1448.3|1449.2|1448.2|1449.3|1448.3|1449.2|1448.2|11
1613379890000|2021-02-15 09:04:50|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1
1613379900000|2021-02-15 09:05:00|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|3
1613379910000|2021-02-15 09:05:10|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|2
1613379920000|2021-02-15 09:05:20|||||||||1
1613379930000|2021-02-15 09:05:30|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1
1613379940000|2021-02-15 09:05:40|||||||||5
1613379960000|2021-02-15 09:06:00|||||||||1
1613379980000|2021-02-15 09:06:20|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|5
1613380000000|2021-02-15 09:06:40|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|3
1613380010000|2021-02-15 09:06:50|1449|1448|1449|1448|1449|1448|1449|1448|3
1613380030000|2021-02-15 09:07:10|1449.1|1448.1|1449.2|1448.2|1449.2|1448.2|1449.1|1448.1|2
1613380050000|2021-02-15 09:07:30|||||||||2
1613380080000|2021-02-15 09:08:00|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|3
1613380100000|2021-02-15 09:08:20|1449|1448|1449|1448|1449|1448|1449|1448|3
1613380110000|2021-02-15 09:08:30|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1
1613380130000|2021-02-15 09:08:50|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|2
1613380160000|2021-02-15 09:09:20|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1
1613380190000|2021-02-15 09:09:50|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|2
1613380200000|2021-02-15 09:10:00|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1
1613380220000|2021-02-15 09:10:20|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1
1613380250000|2021-02-15 09:10:50|1449.2|1448.2|1449.1|1448.1|1449.2|1448.2|1449.1|1448.1|3
1613380260000|2021-02-15 09:11:00|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1
1613380270000|2021-02-15 09:11:10|1449.1|1448.1|1449.2|1448.2|1449.2|1448.2|1449.1|1448.1|1
1613380280000|2021-02-15 09:11:20|||||||||3
1613380300000|2021-02-15 09:11:40|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1
1613380310000|2021-02-15 09:11:50|||||||||1
1613380320000|2021-02-15 09:12:00|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1
1613380330000|2021-02-15 09:12:10|1449.3|1448.3|1449.4|1448.4|1449.4|1448.4|1449.3|1448.3|2
1613380340000|2021-02-15 09:12:20|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1
1613380380000|2021-02-15 09:13:00|1449.2|1448.2|1449.1|1448.1|1449.2|1448.2|1449.1|1448.1|2
1613380400000|2021-02-15 09:13:20|1449|1448|1449|1448|1449|1448|1449|1448|1
1613380410000|2021-02-15 09:13:30|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|10
1613380420000|2021-02-15 09:13:40|||||||||4
1613380440000|2021-02-15 09:14:00|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|5
1613380450000|2021-02-15 09:14:10|1449.2|1448.2|1449.3|1448.3|1449.3|1448.3|1449.2|1448.2|23
1613380460000|2021-02-15 09:14:20|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.1|1448.1|33
1613380470000|2021-02-15 09:14:30|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|2
1613380480000|2021-02-15 09:14:40|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|7
1613380490000|2021-02-15 09:14:50|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|2
1613380510000|2021-02-15 09:15:10|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|2
1613380530000|2021-02-15 09:15:30|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1
1613380540000|2021-02-15 09:15:40|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1
1613380560000|2021-02-15 09:16:00|||||||||1
1613380590000|2021-02-15 09:16:30|1449.4|1448.4|1449.6|1448.6|1449.6|1448.6|1449.4|1448.4|2
1613380600000|2021-02-15 09:16:40|1449.5|1448.5|1449.8|1448.8|1450|1449|1449.5|1448.5|90
1613380610000|2021-02-15 09:16:50|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|4
1613380620000|2021-02-15 09:17:00|1450|1449|1449.9|1448.9|1450|1449|1449.9|1448.9|2
1613380630000|2021-02-15 09:17:10|1450|1449|1450.2|1449.2|1450.2|1449.2|1450|1449|7
1613380640000|2021-02-15 09:17:20|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1450|1449|12
1613380650000|2021-02-15 09:17:30|1450|1449|1450|1449|1450.1|1449.1|1450|1449|7
1613380670000|2021-02-15 09:17:50|1449.9|1448.9|1450.1|1449.1|1450.1|1449.1|1449.9|1448.9|14
1613380690000|2021-02-15 09:18:10|1450|1449|1450|1449|1450|1449|1450|1449|1
1613380700000|2021-02-15 09:18:20|||||||||6
1613380720000|2021-02-15 09:18:40|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|3
1613380730000|2021-02-15 09:18:50|1449.8|1448.8|1449.9|1448.9|1449.9|1448.9|1449.8|1448.8|10
1613380750000|2021-02-15 09:19:10|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1
1613380770000|2021-02-15 09:19:30|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613380780000|2021-02-15 09:19:40|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|2
1613380790000|2021-02-15 09:19:50|||||||||1
1613380810000|2021-02-15 09:20:10|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|2
1613380820000|2021-02-15 09:20:20|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|2
1613380830000|2021-02-15 09:20:30|||||||||1
1613380840000|2021-02-15 09:20:40|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|5
1613380870000|2021-02-15 09:21:10|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613380890000|2021-02-15 09:21:30|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|2
1613380900000|2021-02-15 09:21:40|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1
1613380910000|2021-02-15 09:21:50|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1
1613380950000|2021-02-15 09:22:30|1449.4|1448.4|1449.3|1448.3|1449.4|1448.4|1449.3|1448.3|2
1613380980000|2021-02-15 09:23:00|1449.4|1448.4|1449.5|1448.5|1449.5|1448.5|1449.4|1448.4|5
1613380990000|2021-02-15 09:23:10|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1
1613381010000|2021-02-15 09:23:30|||||||||2
1613381020000|2021-02-15 09:23:40|||||||||2
1613381030000|2021-02-15 09:23:50|1449.3|1448.3|1449.4|1448.4|1449.4|1448.4|1449.3|1448.3|5
1613381040000|2021-02-15 09:24:00|||||||||1
1613381050000|2021-02-15 09:24:10|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|3
1613381060000|2021-02-15 09:24:20|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|2
1613381070000|2021-02-15 09:24:30|||||||||1
1613381100000|2021-02-15 09:25:00|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|2
1613381130000|2021-02-15 09:25:30|||||||||2
1613381160000|2021-02-15 09:26:00|||||||||1
1613381170000|2021-02-15 09:26:10|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1
1613381180000|2021-02-15 09:26:20|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.4|1448.4|4
1613381210000|2021-02-15 09:26:50|||||||||1
1613381230000|2021-02-15 09:27:10|||||||||1
1613381240000|2021-02-15 09:27:20|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|7
1613381280000|2021-02-15 09:28:00|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1
1613381300000|2021-02-15 09:28:20|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1
1613381310000|2021-02-15 09:28:30|||||||||1
1613381330000|2021-02-15 09:28:50|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1
1613381350000|2021-02-15 09:29:10|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|2
1613381360000|2021-02-15 09:29:20|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1
1613381370000|2021-02-15 09:29:30|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|7
1613381390000|2021-02-15 09:29:50|1449.6|1448.6|1449.8|1448.8|1449.8|1448.8|1449.6|1448.6|2
1613381420000|2021-02-15 09:30:20|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|2
1613381440000|2021-02-15 09:30:40|||||||||1
1613381490000|2021-02-15 09:31:30|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|3
1613381520000|2021-02-15 09:32:00|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|2
1613381560000|2021-02-15 09:32:40|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|4
1613381590000|2021-02-15 09:33:10|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|5
1613381630000|2021-02-15 09:33:50|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613381650000|2021-02-15 09:34:10|||||||||1
1613381660000|2021-02-15 09:34:20|||||||||4
1613381670000|2021-02-15 09:34:30|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|2
1613381680000|2021-02-15 09:34:40|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|2
1613381730000|2021-02-15 09:35:30|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1
1613381740000|2021-02-15 09:35:40|1450|1449|1450|1449|1450|1449|1450|1449|1
1613381810000|2021-02-15 09:36:50|1450.1|1449.1|1450.2|1449.2|1450.2|1449.2|1450.1|1449.1|13
1613381830000|2021-02-15 09:37:10|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|11
1613381850000|2021-02-15 09:37:30|1450.2|1449.2|1450.3|1449.3|1450.3|1449.3|1450.2|1449.2|13
1613381860000|2021-02-15 09:37:40|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|7
1613381890000|2021-02-15 09:38:10|||||||||2
1613381920000|2021-02-15 09:38:40|||||||||2
1613381970000|2021-02-15 09:39:30|1450.1|1449.1|1449.9|1448.9|1450.1|1449.1|1449.9|1448.9|19
1613381980000|2021-02-15 09:39:40|||||||||8
1613381990000|2021-02-15 09:39:50|||||||||2
1613382000000|2021-02-15 09:40:00|1450|1449|1450|1449|1450|1449|1450|1449|8
1613382030000|2021-02-15 09:40:30|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|7
1613382050000|2021-02-15 09:40:50|1450|1449|1450|1449|1450|1449|1450|1449|2
1613382090000|2021-02-15 09:41:30|||||||||2
1613382110000|2021-02-15 09:41:50|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|3
1613382120000|2021-02-15 09:42:00|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|6
1613382130000|2021-02-15 09:42:10|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1
1613382160000|2021-02-15 09:42:40|||||||||4
1613382170000|2021-02-15 09:42:50|||||||||2
1613382180000|2021-02-15 09:43:00|||||||||6
1613382190000|2021-02-15 09:43:10|1450.4|1449.4|1450.5|1449.5|1450.5|1449.5|1450.4|1449.4|5
1613382210000|2021-02-15 09:43:30|||||||||1
1613382240000|2021-02-15 09:44:00|||||||||6
1613382270000|2021-02-15 09:44:30|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|2
1613382280000|2021-02-15 09:44:40|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|5
1613382300000|2021-02-15 09:45:00|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|5
1613382330000|2021-02-15 09:45:30|1450.7|1449.7|1450.6|1449.6|1450.7|1449.7|1450.6|1449.6|5
1613382340000|2021-02-15 09:45:40|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|2
1613382350000|2021-02-15 09:45:50|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|3
1613382370000|2021-02-15 09:46:10|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|2
1613382380000|2021-02-15 09:46:20|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|2
1613382400000|2021-02-15 09:46:40|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|8
1613382430000|2021-02-15 09:47:10|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|25
1613382440000|2021-02-15 09:47:20|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|4
1613382450000|2021-02-15 09:47:30|||||||||2
1613382480000|2021-02-15 09:48:00|||||||||2
1613382490000|2021-02-15 09:48:10|||||||||2
1613382520000|2021-02-15 09:48:40|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|20
1613382530000|2021-02-15 09:48:50|||||||||7
1613382570000|2021-02-15 09:49:30|||||||||2
1613382610000|2021-02-15 09:50:10|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|21
1613382640000|2021-02-15 09:50:40|1451|1450|1451|1450|1451|1450|1451|1450|17
1613382650000|2021-02-15 09:50:50|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|7
1613382690000|2021-02-15 09:51:30|||||||||1
1613382700000|2021-02-15 09:51:40|||||||||3
1613382720000|2021-02-15 09:52:00|||||||||1
1613382730000|2021-02-15 09:52:10|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|3
1613382740000|2021-02-15 09:52:20|1450.9|1449.9|1451|1450|1451|1450|1450.9|1449.9|6
1613382750000|2021-02-15 09:52:30|||||||||1
1613382830000|2021-02-15 09:53:50|||||||||4
1613382850000|2021-02-15 09:54:10|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|3
1613382860000|2021-02-15 09:54:20|||||||||3
1613382890000|2021-02-15 09:54:50|||||||||1
1613382900000|2021-02-15 09:55:00|||||||||1
1613382950000|2021-02-15 09:55:50|1451|1450|1451|1450|1451|1450|1451|1450|4
1613382960000|2021-02-15 09:56:00|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|3
1613382970000|2021-02-15 09:56:10|||||||||3
1613382990000|2021-02-15 09:56:30|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|4
1613383000000|2021-02-15 09:56:40|||||||||3
1613383010000|2021-02-15 09:56:50|||||||||3
1613383080000|2021-02-15 09:58:00|1451|1450|1451|1450|1451.1|1450.1|1451|1450|7
1613383090000|2021-02-15 09:58:10|||||||||1
1613383100000|2021-02-15 09:58:20|||||||||1
1613383110000|2021-02-15 09:58:30|||||||||1
1613383140000|2021-02-15 09:59:00|||||||||4
1613383160000|2021-02-15 09:59:20|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|6
1613383190000|2021-02-15 09:59:50|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|2
1613383210000|2021-02-15 10:00:10|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|5
1613383220000|2021-02-15 10:00:20|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|2
1613383230000|2021-02-15 10:00:30|||||||||2
1613383240000|2021-02-15 10:00:40|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|2
1613383250000|2021-02-15 10:00:50|1451.1|1450.1|1450.9|1449.9|1451.1|1450.1|1450.9|1449.9|10
1613383280000|2021-02-15 10:01:20|1451|1450|1451|1450|1451|1450|1451|1450|2
1613383420000|2021-02-15 10:03:40|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1
1613383430000|2021-02-15 10:03:50|||||||||3
1613383450000|2021-02-15 10:04:10|1451|1450|1450.9|1449.9|1451|1450|1450.9|1449.9|8
1613383460000|2021-02-15 10:04:20|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|2
1613383470000|2021-02-15 10:04:30|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|2
1613383480000|2021-02-15 10:04:40|||||||||1
1613383510000|2021-02-15 10:05:10|||||||||4
1613383590000|2021-02-15 10:06:30|||||||||1
1613383600000|2021-02-15 10:06:40|||||||||3
1613383660000|2021-02-15 10:07:40|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|4
1613383670000|2021-02-15 10:07:50|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|4
1613383680000|2021-02-15 10:08:00|||||||||1
1613383730000|2021-02-15 10:08:50|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1
1613383760000|2021-02-15 10:09:20|||||||||2
1613383770000|2021-02-15 10:09:30|1451|1450|1451|1450|1451|1450|1451|1450|2
1613383790000|2021-02-15 10:09:50|||||||||2
1613383840000|2021-02-15 10:10:40|||||||||3
1613383880000|2021-02-15 10:11:20|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|2
1613383900000|2021-02-15 10:11:40|||||||||2
1613383910000|2021-02-15 10:11:50|||||||||2
1613383940000|2021-02-15 10:12:20|||||||||1
1613383950000|2021-02-15 10:12:30|||||||||1
1613384010000|2021-02-15 10:13:30|||||||||2
1613384050000|2021-02-15 10:14:10|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|10
1613384080000|2021-02-15 10:14:40|||||||||11
1613384110000|2021-02-15 10:15:10|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1
1613384120000|2021-02-15 10:15:20|1451|1450|1451|1450|1451|1450|1451|1450|1
1613384160000|2021-02-15 10:16:00|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1
1613384210000|2021-02-15 10:16:50|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|2
1613384240000|2021-02-15 10:17:20|||||||||4
1613384330000|2021-02-15 10:18:50|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1
1613384340000|2021-02-15 10:19:00|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1
1613384350000|2021-02-15 10:19:10|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|3
1613384370000|2021-02-15 10:19:30|||||||||3
1613384390000|2021-02-15 10:19:50|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|2
1613384400000|2021-02-15 10:20:00|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|2
1613384410000|2021-02-15 10:20:10|1451.7|1450.7|1451.9|1450.9|1451.9|1450.9|1451.7|1450.7|6
1613384420000|2021-02-15 10:20:20|1452|1451|1451.9|1450.9|1452.2|1451.2|1451.9|1450.9|28
1613384450000|2021-02-15 10:20:50|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|2
1613384460000|2021-02-15 10:21:00|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|2
1613384520000|2021-02-15 10:22:00|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|2
1613384590000|2021-02-15 10:23:10|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|2
1613384600000|2021-02-15 10:23:20|||||||||18
1613384610000|2021-02-15 10:23:30|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|3
1613384620000|2021-02-15 10:23:40|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1
1613384630000|2021-02-15 10:23:50|||||||||1
1613384690000|2021-02-15 10:24:50|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|2
1613384720000|2021-02-15 10:25:20|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|4
1613384730000|2021-02-15 10:25:30|||||||||4
1613384770000|2021-02-15 10:26:10|||||||||2
1613384780000|2021-02-15 10:26:20|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|6
1613384800000|2021-02-15 10:26:40|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|8
1613384820000|2021-02-15 10:27:00|||||||||3
1613384830000|2021-02-15 10:27:10|1451.9|1450.9|1451.7|1450.7|1451.9|1450.9|1451.7|1450.7|2
1613384840000|2021-02-15 10:27:20|||||||||2
1613384880000|2021-02-15 10:28:00|1451.8|1450.8|1451.9|1450.9|1451.9|1450.9|1451.8|1450.8|7
1613384900000|2021-02-15 10:28:20|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|2
1613384920000|2021-02-15 10:28:40|1451.7|1450.7|1451.5|1450.5|1451.7|1450.7|1451.5|1450.5|6
1613384940000|2021-02-15 10:29:00|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|2
1613384990000|2021-02-15 10:29:50|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|4
1613385010000|2021-02-15 10:30:10|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|3
1613385050000|2021-02-15 10:30:50|||||||||2
1613385080000|2021-02-15 10:31:20|||||||||2
1613385090000|2021-02-15 10:31:30|1451.7|1450.7|1451.6|1450.6|1451.7|1450.7|1451.6|1450.6|24
1613385100000|2021-02-15 10:31:40|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|5
1613385120000|2021-02-15 10:32:00|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|7
1613385180000|2021-02-15 10:33:00|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|4
1613385190000|2021-02-15 10:33:10|||||||||1
1613385200000|2021-02-15 10:33:20|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.7|1450.7|7
1613385210000|2021-02-15 10:33:30|||||||||4
1613385220000|2021-02-15 10:33:40|1451.7|1450.7|1451.8|1450.8|1451.8|1450.8|1451.7|1450.7|12
1613385230000|2021-02-15 10:33:50|||||||||3
1613385240000|2021-02-15 10:34:00|1451.7|1450.7|1451.9|1450.9|1451.9|1450.9|1451.7|1450.7|8
1613385250000|2021-02-15 10:34:10|||||||||3
1613385260000|2021-02-15 10:34:20|1451.8|1450.8|1451.9|1450.9|1451.9|1450.9|1451.7|1450.7|12
1613385270000|2021-02-15 10:34:30|1451.8|1450.8|1451.9|1450.9|1451.9|1450.9|1451.8|1450.8|7
1613385280000|2021-02-15 10:34:40|1451.8|1450.8|1451.9|1450.9|1451.9|1450.9|1451.8|1450.8|7
1613385290000|2021-02-15 10:34:50|1452|1451|1451.9|1450.9|1452|1451|1451.9|1450.9|19
1613385300000|2021-02-15 10:35:00|1452|1451|1452|1451|1452|1451|1452|1451|8
1613385310000|2021-02-15 10:35:10|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|1452|1451|13
1613385320000|2021-02-15 10:35:20|1451.9|1450.9|1452.1|1451.1|1452.1|1451.1|1451.9|1450.9|5
1613385330000|2021-02-15 10:35:30|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|7
1613385340000|2021-02-15 10:35:40|||||||||2
1613385350000|2021-02-15 10:35:50|||||||||2
1613385360000|2021-02-15 10:36:00|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|14
1613385380000|2021-02-15 10:36:20|||||||||2
1613385390000|2021-02-15 10:36:30|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1
1613385400000|2021-02-15 10:36:40|||||||||1
1613385410000|2021-02-15 10:36:50|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|2
1613385420000|2021-02-15 10:37:00|1452.1|1451.1|1451.9|1450.9|1452.1|1451.1|1451.9|1450.9|31
1613385430000|2021-02-15 10:37:10|||||||||4
1613385440000|2021-02-15 10:37:20|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|12
1613385470000|2021-02-15 10:37:50|1452|1451|1452|1451|1452|1451|1452|1451|2
1613385490000|2021-02-15 10:38:10|1452.1|1451.1|1451.8|1450.8|1452.1|1451.1|1451.8|1450.8|53
1613385550000|2021-02-15 10:39:10|1451.7|1450.7|1451.8|1450.8|1451.8|1450.8|1451.7|1450.7|12
1613385570000|2021-02-15 10:39:30|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1
1613385790000|2021-02-15 10:43:10|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|7
1613385930000|2021-02-15 10:45:30|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|2
1613385980000|2021-02-15 10:46:20|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|3
1613386010000|2021-02-15 10:46:50|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|10
1613386020000|2021-02-15 10:47:00|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1
1613386090000|2021-02-15 10:48:10|1451.2|1450.2|1451.3|1450.3|1451.3|1450.3|1451.2|1450.2|3
1613386180000|2021-02-15 10:49:40|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|4
1613386220000|2021-02-15 10:50:20|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1
1613386230000|2021-02-15 10:50:30|||||||||1
1613386290000|2021-02-15 10:51:30|||||||||1
1613386440000|2021-02-15 10:54:00|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|2
1613386580000|2021-02-15 10:56:20|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1
1613386740000|2021-02-15 10:59:00|1451|1450|1451|1450|1451.1|1450.1|1451|1450|8
1613386770000|2021-02-15 10:59:30|||||||||2
1613386790000|2021-02-15 10:59:50|||||||||2
1613386830000|2021-02-15 11:00:30|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|22
1613386840000|2021-02-15 11:00:40|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1
1613386880000|2021-02-15 11:01:20|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1
1613386910000|2021-02-15 11:01:50|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1
1613386920000|2021-02-15 11:02:00|1450.7|1449.7|1450.6|1449.6|1450.7|1449.7|1450.6|1449.6|2
1613386970000|2021-02-15 11:02:50|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|1
1613386990000|2021-02-15 11:03:10|||||||||10
1613387000000|2021-02-15 11:03:20|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1
1613387040000|2021-02-15 11:04:00|1450.5|1449.5|1450.4|1449.4|1450.5|1449.5|1450.4|1449.4|6
1613387090000|2021-02-15 11:04:50|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1
1613387200000|2021-02-15 11:06:40|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1
1613387300000|2021-02-15 11:08:20|1450.7|1449.7|1450.6|1449.6|1450.7|1449.7|1450.6|1449.6|7
1613387340000|2021-02-15 11:09:00|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|1
1613387350000|2021-02-15 11:09:10|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|9
1613387380000|2021-02-15 11:09:40|1450.5|1449.5|1450.4|1449.4|1450.5|1449.5|1450.4|1449.4|2
1613387430000|2021-02-15 11:10:30|1450.6|1449.6|1450.7|1449.7|1450.7|1449.7|1450.5|1449.5|11
1613387460000|2021-02-15 11:11:00|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1
1613387500000|2021-02-15 11:11:40|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|2
1613387510000|2021-02-15 11:11:50|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1
1613387520000|2021-02-15 11:12:00|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|5
1613387530000|2021-02-15 11:12:10|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1
1613387620000|2021-02-15 11:13:40|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1
1613387700000|2021-02-15 11:15:00|1450.6|1449.6|1450.7|1449.7|1450.7|1449.7|1450.6|1449.6|3
1613387760000|2021-02-15 11:16:00|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1
1613387770000|2021-02-15 11:16:10|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|7
1613387780000|2021-02-15 11:16:20|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1
1613387790000|2021-02-15 11:16:30|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|2
1613387850000|2021-02-15 11:17:30|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|3
1613387860000|2021-02-15 11:17:40|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1
1613387870000|2021-02-15 11:17:50|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1
1613387910000|2021-02-15 11:18:30|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1
1613387930000|2021-02-15 11:18:50|1451|1450|1451|1450|1451|1450|1451|1450|4
1613387950000|2021-02-15 11:19:10|1451.1|1450.1|1451|1450|1451.1|1450.1|1451|1450|10
1613387960000|2021-02-15 11:19:20|||||||||1
1613388000000|2021-02-15 11:20:00|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|5
1613388080000|2021-02-15 11:21:20|1451.2|1450.2|1451|1450|1451.2|1450.2|1451|1450|4
1613388100000|2021-02-15 11:21:40|1450.9|1449.9|1450.8|1449.8|1450.9|1449.9|1450.8|1449.8|44
1613388110000|2021-02-15 11:21:50|1450.7|1449.7|1450.8|1449.8|1450.8|1449.8|1450.7|1449.7|13
1613388130000|2021-02-15 11:22:10|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1
1613388160000|2021-02-15 11:22:40|1451|1450|1451|1450|1451|1450|1451|1450|3
1613388170000|2021-02-15 11:22:50|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1
1613388190000|2021-02-15 11:23:10|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|3
1613388290000|2021-02-15 11:24:50|1451|1450|1451|1450|1451|1450|1451|1450|2
1613388360000|2021-02-15 11:26:00|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|3
1613388440000|2021-02-15 11:27:20|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|4
1613388450000|2021-02-15 11:27:30|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|8
1613388470000|2021-02-15 11:27:50|||||||||1
1613388490000|2021-02-15 11:28:10|1451|1450|1451|1450|1451|1450|1451|1450|2
1613388540000|2021-02-15 11:29:00|||||||||4
1613388570000|2021-02-15 11:29:30|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|4
1613388650000|2021-02-15 11:30:50|||||||||5
1613388720000|2021-02-15 11:32:00|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1
1613388740000|2021-02-15 11:32:20|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1
1613388760000|2021-02-15 11:32:40|||||||||8
1613388770000|2021-02-15 11:32:50|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|2
1613388790000|2021-02-15 11:33:10|||||||||3
1613388850000|2021-02-15 11:34:10|1451|1450|1451|1450|1451|1450|1451|1450|14
1613388860000|2021-02-15 11:34:20|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|9
1613388920000|2021-02-15 11:35:20|1451.1|1450.1|1451.3|1450.3|1451.3|1450.3|1451.1|1450.1|9
1613388950000|2021-02-15 11:35:50|||||||||4
1613388980000|2021-02-15 11:36:20|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|3
1613389000000|2021-02-15 11:36:40|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|2
1613389020000|2021-02-15 11:37:00|||||||||3
1613389030000|2021-02-15 11:37:10|||||||||3
1613389050000|2021-02-15 11:37:30|||||||||6
1613389060000|2021-02-15 11:37:40|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|2
1613389090000|2021-02-15 11:38:10|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|21
1613389140000|2021-02-15 11:39:00|||||||||1
1613389180000|2021-02-15 11:39:40|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|2
1613389220000|2021-02-15 11:40:20|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|6
1613389230000|2021-02-15 11:40:30|||||||||9
1613389290000|2021-02-15 11:41:30|||||||||7
1613389330000|2021-02-15 11:42:10|||||||||15
1613389340000|2021-02-15 11:42:20|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1
1613389460000|2021-02-15 11:44:20|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1
1613389500000|2021-02-15 11:45:00|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1
1613389600000|2021-02-15 11:46:40|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1
1613389620000|2021-02-15 11:47:00|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1
1613389690000|2021-02-15 11:48:10|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1
1613389720000|2021-02-15 11:48:40|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1
1613389790000|2021-02-15 11:49:50|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|6
1613389800000|2021-02-15 11:50:00|||||||||9
1613389820000|2021-02-15 11:50:20|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|6
1613389830000|2021-02-15 11:50:30|1451.4|1450.4|1451.5|1450.5|1451.5|1450.5|1451.4|1450.4|12
1613389840000|2021-02-15 11:50:40|1451.4|1450.4|1451.5|1450.5|1451.5|1450.5|1451.4|1450.4|13
1613389850000|2021-02-15 11:50:50|1451.4|1450.4|1451.5|1450.5|1451.5|1450.5|1451.4|1450.4|8
1613389860000|2021-02-15 11:51:00|||||||||1
1613389880000|2021-02-15 11:51:20|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|3
1613389890000|2021-02-15 11:51:30|||||||||6
1613389910000|2021-02-15 11:51:50|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|2
1613389920000|2021-02-15 11:52:00|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1
1613389930000|2021-02-15 11:52:10|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1
1613389940000|2021-02-15 11:52:20|||||||||5
1613389980000|2021-02-15 11:53:00|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|2
1613389990000|2021-02-15 11:53:10|1451.4|1450.4|1451.5|1450.5|1451.5|1450.5|1451.4|1450.4|5
1613390000000|2021-02-15 11:53:20|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|2
1613390020000|2021-02-15 11:53:40|||||||||1
1613390040000|2021-02-15 11:54:00|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1
1613390110000|2021-02-15 11:55:10|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|4
1613390120000|2021-02-15 11:55:20|1451.3|1450.3|1451.4|1450.4|1451.4|1450.4|1451.3|1450.3|4
1613390250000|2021-02-15 11:57:30|||||||||1
1613390270000|2021-02-15 11:57:50|||||||||1
1613390320000|2021-02-15 11:58:40|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|2
1613390340000|2021-02-15 11:59:00|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1
1613390390000|2021-02-15 11:59:50|1451.5|1450.5|1451.6|1450.6|1451.7|1450.7|1451.5|1450.5|10
1613390400000|2021-02-15 12:00:00|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|2
1613390410000|2021-02-15 12:00:10|1451.8|1450.8|1451.6|1450.6|1451.8|1450.8|1451.6|1450.6|9
1613390430000|2021-02-15 12:00:30|1451.7|1450.7|1451.6|1450.6|1451.7|1450.7|1451.6|1450.6|6
1613390440000|2021-02-15 12:00:40|1451.4|1450.4|1451.3|1450.3|1451.4|1450.4|1451.3|1450.3|22
1613390450000|2021-02-15 12:00:50|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|13
1613390470000|2021-02-15 12:01:10|1451.3|1450.3|1451.4|1450.4|1451.4|1450.4|1451.3|1450.3|3
1613390510000|2021-02-15 12:01:50|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|2
1613390550000|2021-02-15 12:02:30|||||||||1
1613390570000|2021-02-15 12:02:50|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|4
1613390580000|2021-02-15 12:03:00|||||||||14
1613390610000|2021-02-15 12:03:30|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1
1613390670000|2021-02-15 12:04:30|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|4
1613390680000|2021-02-15 12:04:40|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1
1613390700000|2021-02-15 12:05:00|||||||||2
1613390710000|2021-02-15 12:05:10|1451.2|1450.2|1451.3|1450.3|1451.3|1450.3|1451.2|1450.2|3
1613390730000|2021-02-15 12:05:30|1451.2|1450.2|1451.1|1450.1|1451.2|1450.2|1451.1|1450.1|2
1613390740000|2021-02-15 12:05:40|1451|1450|1451|1450|1451|1450|1451|1450|1
1613390870000|2021-02-15 12:07:50|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|2
1613390900000|2021-02-15 12:08:20|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|3
1613390940000|2021-02-15 12:09:00|1451.3|1450.3|1451.2|1450.2|1451.3|1450.3|1451.2|1450.2|2
1613390970000|2021-02-15 12:09:30|||||||||4
1613391000000|2021-02-15 12:10:00|||||||||2
1613391010000|2021-02-15 12:10:10|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1
1613391020000|2021-02-15 12:10:20|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1
1613391130000|2021-02-15 12:12:10|1451|1450|1451|1450|1451|1450|1451|1450|1
1613391180000|2021-02-15 12:13:00|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|3
1613391200000|2021-02-15 12:13:20|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|10
1613391210000|2021-02-15 12:13:30|||||||||2
1613391220000|2021-02-15 12:13:40|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|7
1613391240000|2021-02-15 12:14:00|||||||||1
1613391300000|2021-02-15 12:15:00|1451.1|1450.1|1451.2|1450.2|1451.2|1450.2|1451.1|1450.1|7
1613391310000|2021-02-15 12:15:10|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1
1613391330000|2021-02-15 12:15:30|||||||||2
1613391540000|2021-02-15 12:19:00|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|3
1613391550000|2021-02-15 12:19:10|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|2
1613391560000|2021-02-15 12:19:20|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1
1613391600000|2021-02-15 12:20:00|||||||||1
1613391630000|2021-02-15 12:20:30|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1
1613391650000|2021-02-15 12:20:50|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|2
1613391670000|2021-02-15 12:21:10|1451.3|1450.3|1451.4|1450.4|1451.4|1450.4|1451.3|1450.3|33
1613391770000|2021-02-15 12:22:50|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|3
1613391810000|2021-02-15 12:23:30|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|5
1613391830000|2021-02-15 12:23:50|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1
1613391850000|2021-02-15 12:24:10|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|5
1613391860000|2021-02-15 12:24:20|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1
1613391870000|2021-02-15 12:24:30|1451.2|1450.2|1451.3|1450.3|1451.3|1450.3|1451.2|1450.2|7
1613391940000|2021-02-15 12:25:40|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1
1613391950000|2021-02-15 12:25:50|||||||||1
1613391960000|2021-02-15 12:26:00|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|3
1613392010000|2021-02-15 12:26:50|||||||||2
1613392050000|2021-02-15 12:27:30|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|14
1613392180000|2021-02-15 12:29:40|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1
1613392210000|2021-02-15 12:30:10|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|10
1613392260000|2021-02-15 12:31:00|||||||||1
1613392270000|2021-02-15 12:31:10|||||||||5
1613392300000|2021-02-15 12:31:40|||||||||10
1613392310000|2021-02-15 12:31:50|1451.5|1450.5|1451.4|1450.4|1451.5|1450.5|1451.4|1450.4|5
1613392320000|2021-02-15 12:32:00|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|2
1613392340000|2021-02-15 12:32:20|1451.4|1450.4|1451.6|1450.6|1451.6|1450.6|1451.4|1450.4|85
1613392350000|2021-02-15 12:32:30|||||||||1
1613392380000|2021-02-15 12:33:00|||||||||7
1613392390000|2021-02-15 12:33:10|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|3
1613392430000|2021-02-15 12:33:50|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|3
1613392440000|2021-02-15 12:34:00|||||||||1
1613392480000|2021-02-15 12:34:40|||||||||1
1613392520000|2021-02-15 12:35:20|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1
1613392540000|2021-02-15 12:35:40|1451.6|1450.6|1451.7|1450.7|1451.7|1450.7|1451.6|1450.6|13
1613392550000|2021-02-15 12:35:50|1451.6|1450.6|1451.7|1450.7|1451.7|1450.7|1451.6|1450.6|13
1613392560000|2021-02-15 12:36:00|||||||||4
1613392570000|2021-02-15 12:36:10|||||||||1
1613392610000|2021-02-15 12:36:50|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|17
1613392620000|2021-02-15 12:37:00|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|2
1613392630000|2021-02-15 12:37:10|||||||||1
1613392640000|2021-02-15 12:37:20|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|2
1613392680000|2021-02-15 12:38:00|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|2
1613392710000|2021-02-15 12:38:30|1451.7|1450.7|1451.6|1450.6|1451.7|1450.7|1451.6|1450.6|7
1613392720000|2021-02-15 12:38:40|1451.7|1450.7|1451.6|1450.6|1451.7|1450.7|1451.6|1450.6|2
1613392730000|2021-02-15 12:38:50|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.6|1450.6|12
1613392740000|2021-02-15 12:39:00|1451.6|1450.6|1451.8|1450.8|1451.8|1450.8|1451.6|1450.6|47
1613392750000|2021-02-15 12:39:10|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1
1613392760000|2021-02-15 12:39:20|1451.8|1450.8|1451.7|1450.7|1451.8|1450.8|1451.7|1450.7|4
1613392770000|2021-02-15 12:39:30|||||||||2
1613392780000|2021-02-15 12:39:40|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|16
1613392790000|2021-02-15 12:39:50|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|2
1613392800000|2021-02-15 12:40:00|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1
1613392840000|2021-02-15 12:40:40|||||||||2
1613392850000|2021-02-15 12:40:50|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1
1613392860000|2021-02-15 12:41:00|||||||||1
1613392940000|2021-02-15 12:42:20|1451.4|1450.4|1451.3|1450.3|1451.4|1450.4|1451.3|1450.3|15
1613392950000|2021-02-15 12:42:30|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|4
1613392960000|2021-02-15 12:42:40|||||||||5
1613392970000|2021-02-15 12:42:50|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.2|1450.2|9
1613393010000|2021-02-15 12:43:30|||||||||3
1613393040000|2021-02-15 12:44:00|1451.1|1450.1|1451.2|1450.2|1451.2|1450.2|1451.1|1450.1|27
1613393060000|2021-02-15 12:44:20|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|2
1613393100000|2021-02-15 12:45:00|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1
1613393120000|2021-02-15 12:45:20|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|9
1613393130000|2021-02-15 12:45:30|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1
1613393140000|2021-02-15 12:45:40|1451|1450|1451|1450|1451|1450|1451|1450|1
1613393190000|2021-02-15 12:46:30|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|10
1613393200000|2021-02-15 12:46:40|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1
1613393240000|2021-02-15 12:47:20|||||||||1
1613393250000|2021-02-15 12:47:30|1451|1450|1451|1450|1451|1450|1451|1450|3
1613393260000|2021-02-15 12:47:40|1450.9|1449.9|1451|1450|1451|1450|1450.9|1449.9|2
1613393310000|2021-02-15 12:48:30|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|2
1613393340000|2021-02-15 12:49:00|1451|1450|1451|1450|1451|1450|1451|1450|1
1613393450000|2021-02-15 12:50:50|1450.9|1449.9|1451.1|1450.1|1451.1|1450.1|1450.9|1449.9|10
1613393460000|2021-02-15 12:51:00|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1
1613393470000|2021-02-15 12:51:10|1451|1450|1451|1450|1451|1450|1451|1450|2
1613393560000|2021-02-15 12:52:40|||||||||7
1613393580000|2021-02-15 12:53:00|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|14
1613393620000|2021-02-15 12:53:40|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|4
1613393640000|2021-02-15 12:54:00|1451|1450|1451|1450|1451|1450|1451|1450|1
1613393710000|2021-02-15 12:55:10|||||||||1
1613393730000|2021-02-15 12:55:30|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1
1613393830000|2021-02-15 12:57:10|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|3
1613393840000|2021-02-15 12:57:20|1451|1450|1451|1450|1451|1450|1451|1450|1
1613393850000|2021-02-15 12:57:30|||||||||1
1613393910000|2021-02-15 12:58:30|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|3
1613393940000|2021-02-15 12:59:00|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|2
1613393990000|2021-02-15 12:59:50|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|2
1613394060000|2021-02-15 13:01:00|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1
1613394070000|2021-02-15 13:01:10|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|6
1613394100000|2021-02-15 13:01:40|||||||||1
1613394170000|2021-02-15 13:02:50|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1
1613394180000|2021-02-15 13:03:00|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1
1613394190000|2021-02-15 13:03:10|||||||||3
1613394210000|2021-02-15 13:03:30|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|3
1613394230000|2021-02-15 13:03:50|1450.8|1449.8|1450.9|1449.9|1450.9|1449.9|1450.8|1449.8|11
1613394270000|2021-02-15 13:04:30|1451|1450|1451|1450|1451|1450|1451|1450|3
1613394300000|2021-02-15 13:05:00|1450.9|1449.9|1451|1450|1451|1450|1450.9|1449.9|45
1613394320000|2021-02-15 13:05:20|1450.8|1449.8|1450.9|1449.9|1450.9|1449.9|1450.8|1449.8|24
1613394330000|2021-02-15 13:05:30|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|20
1613394340000|2021-02-15 13:05:40|||||||||3
1613394360000|2021-02-15 13:06:00|1450.6|1449.6|1450.7|1449.7|1450.7|1449.7|1450.6|1449.6|27
1613394370000|2021-02-15 13:06:10|||||||||1
1613394450000|2021-02-15 13:07:30|||||||||1
1613394510000|2021-02-15 13:08:30|1451|1450|1451|1450|1451|1450|1451|1450|2
1613394550000|2021-02-15 13:09:10|||||||||1
1613394590000|2021-02-15 13:09:50|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|4
1613394600000|2021-02-15 13:10:00|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|5
1613394620000|2021-02-15 13:10:20|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|5
1613394660000|2021-02-15 13:11:00|||||||||1
1613394670000|2021-02-15 13:11:10|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1
1613394690000|2021-02-15 13:11:30|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|4
1613394700000|2021-02-15 13:11:40|||||||||2
1613394740000|2021-02-15 13:12:20|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|12
1613394750000|2021-02-15 13:12:30|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|2
1613394780000|2021-02-15 13:13:00|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|0
1613394790000|2021-02-15 13:13:10|||||||||7
1613394810000|2021-02-15 13:13:30|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|3
1613394820000|2021-02-15 13:13:40|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1
1613394840000|2021-02-15 13:14:00|||||||||1
1613394910000|2021-02-15 13:15:10|1450.5|1449.5|1450.6|1449.6|1450.6|1449.6|1450.5|1449.5|6
1613394920000|2021-02-15 13:15:20|||||||||4
1613394990000|2021-02-15 13:16:30|||||||||1
1613395010000|2021-02-15 13:16:50|||||||||1
1613395080000|2021-02-15 13:18:00|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1
1613395100000|2021-02-15 13:18:20|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|8
1613395110000|2021-02-15 13:18:30|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|4
1613395120000|2021-02-15 13:18:40|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|5
1613395220000|2021-02-15 13:20:20|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1
1613395270000|2021-02-15 13:21:10|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|2
1613395310000|2021-02-15 13:21:50|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1
1613395370000|2021-02-15 13:22:50|||||||||1
1613395410000|2021-02-15 13:23:30|1451.1|1450.1|1451.2|1450.2|1451.2|1450.2|1451.1|1450.1|8
1613395530000|2021-02-15 13:25:30|1451|1450|1451|1450|1451|1450|1451|1450|1
1613395580000|2021-02-15 13:26:20|||||||||1
1613395620000|2021-02-15 13:27:00|1451.1|1450.1|1451|1450|1451.1|1450.1|1451|1450|1
1613395630000|2021-02-15 13:27:10|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|6
1613395690000|2021-02-15 13:28:10|1451.2|1450.2|1451.3|1450.3|1451.3|1450.3|1451.2|1450.2|10
1613395710000|2021-02-15 13:28:30|||||||||2
1613395730000|2021-02-15 13:28:50|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1
1613395750000|2021-02-15 13:29:10|1451.3|1450.3|1451.4|1450.4|1451.4|1450.4|1451.3|1450.3|3
1613395790000|2021-02-15 13:29:50|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|127
1613395800000|2021-02-15 13:30:00|1451.4|1450.4|1451.5|1450.5|1451.5|1450.5|1451.4|1450.4|4
1613395820000|2021-02-15 13:30:20|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|18
1613395830000|2021-02-15 13:30:30|1451.5|1450.5|1451.6|1450.6|1451.6|1450.6|1451.4|1450.4|12
1613395870000|2021-02-15 13:31:10|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|5
1613395930000|2021-02-15 13:32:10|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1
1613395940000|2021-02-15 13:32:20|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|6
1613395970000|2021-02-15 13:32:50|||||||||1
1613396010000|2021-02-15 13:33:30|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|19
1613396020000|2021-02-15 13:33:40|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|89
1613396030000|2021-02-15 13:33:50|1451.6|1450.6|1451.5|1450.5|1451.6|1450.6|1451.5|1450.5|22
1613396040000|2021-02-15 13:34:00|1451.4|1450.4|1451.5|1450.5|1451.5|1450.5|1451.4|1450.4|9
1613396050000|2021-02-15 13:34:10|||||||||2
1613396060000|2021-02-15 13:34:20|||||||||1
1613396070000|2021-02-15 13:34:30|||||||||2
1613396080000|2021-02-15 13:34:40|1451.4|1450.4|1451.5|1450.5|1451.5|1450.5|1451.4|1450.4|8
1613396100000|2021-02-15 13:35:00|||||||||4
1613396110000|2021-02-15 13:35:10|||||||||1
1613396130000|2021-02-15 13:35:30|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|14
1613396140000|2021-02-15 13:35:40|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|4
1613396150000|2021-02-15 13:35:50|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|3
1613396160000|2021-02-15 13:36:00|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|19
1613396180000|2021-02-15 13:36:20|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|12
1613396190000|2021-02-15 13:36:30|1451.5|1450.5|1451.4|1450.4|1451.5|1450.5|1451.4|1450.4|2
1613396200000|2021-02-15 13:36:40|||||||||19
1613396210000|2021-02-15 13:36:50|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.4|1450.4|9
1613396250000|2021-02-15 13:37:30|||||||||1
1613396310000|2021-02-15 13:38:30|||||||||2
1613396320000|2021-02-15 13:38:40|||||||||15
1613396330000|2021-02-15 13:38:50|||||||||1
1613396340000|2021-02-15 13:39:00|||||||||1
1613396400000|2021-02-15 13:40:00|||||||||1
1613396430000|2021-02-15 13:40:30|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|9
1613396460000|2021-02-15 13:41:00|||||||||2
1613396490000|2021-02-15 13:41:30|||||||||1
1613396510000|2021-02-15 13:41:50|||||||||1
1613396570000|2021-02-15 13:42:50|||||||||1
1613396580000|2021-02-15 13:43:00|||||||||1
1613396590000|2021-02-15 13:43:10|||||||||1
1613396620000|2021-02-15 13:43:40|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|17
1613396630000|2021-02-15 13:43:50|||||||||7
1613396640000|2021-02-15 13:44:00|||||||||1
1613396680000|2021-02-15 13:44:40|||||||||1
1613396700000|2021-02-15 13:45:00|1451.6|1450.6|1451.5|1450.5|1451.6|1450.6|1451.5|1450.5|15
1613396710000|2021-02-15 13:45:10|1451.4|1450.4|1451.5|1450.5|1451.5|1450.5|1451.4|1450.4|9
1613396730000|2021-02-15 13:45:30|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|7
1613396740000|2021-02-15 13:45:40|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|7
1613396770000|2021-02-15 13:46:10|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|67
1613396790000|2021-02-15 13:46:30|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|12
1613396800000|2021-02-15 13:46:40|1451.6|1450.6|1451.5|1450.5|1451.6|1450.6|1451.5|1450.5|2
1613396830000|2021-02-15 13:47:10|1451.4|1450.4|1451.5|1450.5|1451.5|1450.5|1451.4|1450.4|32
1613396870000|2021-02-15 13:47:50|||||||||1
1613396890000|2021-02-15 13:48:10|1451.4|1450.4|1451.5|1450.5|1451.5|1450.5|1451.4|1450.4|7
1613396940000|2021-02-15 13:49:00|1451.4|1450.4|1451.3|1450.3|1451.4|1450.4|1451.3|1450.3|52
1613396950000|2021-02-15 13:49:10|1451.2|1450.2|1451.3|1450.3|1451.3|1450.3|1451.2|1450.2|14
1613396970000|2021-02-15 13:49:30|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1
1613397020000|2021-02-15 13:50:20|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|0
1613397030000|2021-02-15 13:50:30|||||||||6
1613397040000|2021-02-15 13:50:40|||||||||4
1613397080000|2021-02-15 13:51:20|1451|1450|1451|1450|1451|1450|1451|1450|3
1613397100000|2021-02-15 13:51:40|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|2
1613397200000|2021-02-15 13:53:20|||||||||1
1613397240000|2021-02-15 13:54:00|||||||||1
1613397260000|2021-02-15 13:54:20|||||||||8
1613397300000|2021-02-15 13:55:00|1451.2|1450.2|1451.3|1450.3|1451.3|1450.3|1451.2|1450.2|3
1613397320000|2021-02-15 13:55:20|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|2
1613397350000|2021-02-15 13:55:50|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1
1613397370000|2021-02-15 13:56:10|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|4
1613397400000|2021-02-15 13:56:40|||||||||1
1613397420000|2021-02-15 13:57:00|1451.2|1450.2|1451.3|1450.3|1451.3|1450.3|1451.2|1450.2|108
1613397440000|2021-02-15 13:57:20|||||||||12
1613397450000|2021-02-15 13:57:30|1451.4|1450.4|1451.5|1450.5|1451.5|1450.5|1451.4|1450.4|123
1613397460000|2021-02-15 13:57:40|||||||||1
1613397490000|2021-02-15 13:58:10|||||||||6
1613397500000|2021-02-15 13:58:20|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|5
1613397530000|2021-02-15 13:58:50|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|4
1613397550000|2021-02-15 13:59:10|1451.6|1450.6|1451.5|1450.5|1451.6|1450.6|1451.5|1450.5|10
1613397570000|2021-02-15 13:59:30|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1
1613397600000|2021-02-15 14:00:00|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|7
1613397610000|2021-02-15 14:00:10|1451.2|1450.2|1451.1|1450.1|1451.3|1450.3|1451.1|1450.1|7
1613397620000|2021-02-15 14:00:20|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1
1613397640000|2021-02-15 14:00:40|1451.3|1450.3|1451.7|1450.7|1451.7|1450.7|1451.3|1450.3|50
1613397650000|2021-02-15 14:00:50|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1
1613397660000|2021-02-15 14:01:00|||||||||1
1613397730000|2021-02-15 14:02:10|||||||||2
1613397740000|2021-02-15 14:02:20|1451.5|1450.5|1451.5|1450.5|1451.6|1450.6|1451.5|1450.5|32
1613397780000|2021-02-15 14:03:00|||||||||1
1613397790000|2021-02-15 14:03:10|1451.6|1450.6|1451.8|1450.8|1451.8|1450.8|1451.6|1450.6|2
1613397800000|2021-02-15 14:03:20|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|4
1613397840000|2021-02-15 14:04:00|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|12
1613397850000|2021-02-15 14:04:10|||||||||2
1613397880000|2021-02-15 14:04:40|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|3
1613397940000|2021-02-15 14:05:40|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|0
1613397950000|2021-02-15 14:05:50|||||||||7
1613397960000|2021-02-15 14:06:00|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|4
1613397990000|2021-02-15 14:06:30|1451.7|1450.7|1451.8|1450.8|1451.8|1450.8|1451.7|1450.7|19
1613398100000|2021-02-15 14:08:20|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|2
1613398140000|2021-02-15 14:09:00|1451.5|1450.5|1451.6|1450.6|1451.6|1450.6|1451.5|1450.5|8
1613398160000|2021-02-15 14:09:20|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1
1613398180000|2021-02-15 14:09:40|1451.4|1450.4|1451.5|1450.5|1451.5|1450.5|1451.4|1450.4|4
1613398190000|2021-02-15 14:09:50|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|6
1613398200000|2021-02-15 14:10:00|||||||||4
1613398210000|2021-02-15 14:10:10|||||||||5
1613398220000|2021-02-15 14:10:20|||||||||5
1613398230000|2021-02-15 14:10:30|1451.5|1450.5|1451.6|1450.6|1451.6|1450.6|1451.5|1450.5|19
1613398240000|2021-02-15 14:10:40|||||||||1
1613398290000|2021-02-15 14:11:30|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.7|1450.7|8
1613398320000|2021-02-15 14:12:00|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|6
1613398330000|2021-02-15 14:12:10|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|2
1613398350000|2021-02-15 14:12:30|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|11
1613398360000|2021-02-15 14:12:40|1451.7|1450.7|1451.6|1450.6|1451.7|1450.7|1451.6|1450.6|4
1613398370000|2021-02-15 14:12:50|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1
1613398380000|2021-02-15 14:13:00|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|3
1613398550000|2021-02-15 14:15:50|||||||||7
1613398560000|2021-02-15 14:16:00|||||||||6
1613398570000|2021-02-15 14:16:10|||||||||2
1613398680000|2021-02-15 14:18:00|1451.6|1450.6|1451.7|1450.7|1451.7|1450.7|1451.6|1450.6|3
1613398690000|2021-02-15 14:18:10|||||||||1
1613398700000|2021-02-15 14:18:20|1451.8|1450.8|1451.7|1450.7|1451.8|1450.8|1451.7|1450.7|19
1613398710000|2021-02-15 14:18:30|1451.8|1450.8|1451.6|1450.6|1451.8|1450.8|1451.6|1450.6|53
1613398720000|2021-02-15 14:18:40|1451.7|1450.7|1451.8|1450.8|1451.8|1450.8|1451.7|1450.7|40
1613398730000|2021-02-15 14:18:50|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|19
1613398740000|2021-02-15 14:19:00|1451.8|1450.8|1451.9|1450.9|1451.9|1450.9|1451.8|1450.8|6
1613398750000|2021-02-15 14:19:10|||||||||1
1613398760000|2021-02-15 14:19:20|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1
1613398790000|2021-02-15 14:19:50|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|28
1613398800000|2021-02-15 14:20:00|1452|1451|1452.1|1451.1|1452.1|1451.1|1451.9|1450.9|51
1613398810000|2021-02-15 14:20:10|1452|1451|1452|1451|1452|1451|1452|1451|6
1613398820000|2021-02-15 14:20:20|||||||||2
1613398830000|2021-02-15 14:20:30|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|11
1613398840000|2021-02-15 14:20:40|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1452.2|1451.2|12
1613398850000|2021-02-15 14:20:50|||||||||1
1613398960000|2021-02-15 14:22:40|1452.4|1451.4|1452.3|1451.3|1452.4|1451.4|1452.3|1451.3|14
1613398970000|2021-02-15 14:22:50|1452.4|1451.4|1452.6|1451.6|1452.6|1451.6|1452.4|1451.4|28
1613398980000|2021-02-15 14:23:00|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.7|1451.7|14
1613398990000|2021-02-15 14:23:10|1452.7|1451.7|1452.8|1451.8|1452.8|1451.8|1452.6|1451.6|38
1613399000000|2021-02-15 14:23:20|1452.9|1451.9|1452.8|1451.8|1453|1452|1452.8|1451.8|30
1613399020000|2021-02-15 14:23:40|1452.7|1451.7|1453|1452|1453.1|1452.1|1452.7|1451.7|15
1613399030000|2021-02-15 14:23:50|1453.1|1452.1|1453.2|1452.2|1453.2|1452.2|1453|1452|9
1613399040000|2021-02-15 14:24:00|1453|1452|1453|1452|1453|1452|1452.9|1451.9|62
1613399050000|2021-02-15 14:24:10|1452.9|1451.9|1452.8|1451.8|1452.9|1451.9|1452.8|1451.8|14
1613399060000|2021-02-15 14:24:20|||||||||2
1613399070000|2021-02-15 14:24:30|1452.7|1451.7|1452.7|1451.7|1452.8|1451.8|1452.7|1451.7|6
1613399090000|2021-02-15 14:24:50|||||||||3
1613399110000|2021-02-15 14:25:10|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|3
1613399180000|2021-02-15 14:26:20|1452.5|1451.5|1452.3|1451.3|1452.5|1451.5|1452.3|1451.3|82
1613399190000|2021-02-15 14:26:30|1452.4|1451.4|1452.5|1451.5|1452.5|1451.5|1452.4|1451.4|144
1613399200000|2021-02-15 14:26:40|1452.4|1451.4|1452.4|1451.4|1452.5|1451.5|1452.4|1451.4|22
1613399290000|2021-02-15 14:28:10|1452.5|1451.5|1452.4|1451.4|1452.5|1451.5|1452.4|1451.4|4
1613399300000|2021-02-15 14:28:20|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|2
1613399310000|2021-02-15 14:28:30|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|5
1613399350000|2021-02-15 14:29:10|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.5|1451.5|5
1613399360000|2021-02-15 14:29:20|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|2
1613399370000|2021-02-15 14:29:30|||||||||5
1613399380000|2021-02-15 14:29:40|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|10
1613399390000|2021-02-15 14:29:50|1452.4|1451.4|1452.5|1451.5|1452.5|1451.5|1452.4|1451.4|16
1613399400000|2021-02-15 14:30:00|1452.3|1451.8|1452.2|1451.7|1452.3|1451.8|1452.2|1451.7|8
1613399410000|2021-02-15 14:30:10|1452.3|1451.8|1452.2|1451.7|1452.3|1451.8|1452.1|1451.6|6
1613399420000|2021-02-15 14:30:20|1452.1|1451.6|1452.2|1451.7|1452.2|1451.7|1452.1|1451.6|7
1613399430000|2021-02-15 14:30:30|1452.1|1451.6|1452.1|1451.6|1452.1|1451.6|1452.1|1451.6|1
1613399440000|2021-02-15 14:30:40|1452|1451.5|1452.1|1451.6|1452.1|1451.6|1452|1451.5|7
1613399450000|2021-02-15 14:30:50|1452|1451.5|1451.9|1451.4|1452.1|1451.6|1451.9|1451.4|7
1613399460000|2021-02-15 14:31:00|1451.8|1451.3|1451.8|1451.3|1451.8|1451.3|1451.8|1451.3|19
1613399470000|2021-02-15 14:31:10|1452|1451.5|1451.8|1451.3|1452|1451.5|1451.8|1451.3|15
1613399480000|2021-02-15 14:31:20|1451.9|1451.4|1451.9|1451.4|1452|1451.5|1451.8|1451.3|17
1613399490000|2021-02-15 14:31:30|1452|1451.5|1452.1|1451.6|1452.1|1451.6|1452|1451.5|46
1613399500000|2021-02-15 14:31:40|1452|1451.5|1452.1|1451.6|1452.1|1451.6|1452|1451.5|4
1613399510000|2021-02-15 14:31:50|1451.9|1451.4|1451.9|1451.4|1451.9|1451.4|1451.9|1451.4|1
1613399520000|2021-02-15 14:32:00|1452|1451.5|1451.8|1451.3|1452|1451.5|1451.8|1451.3|12
1613399530000|2021-02-15 14:32:10|1451.9|1451.4|1451.9|1451.4|1451.9|1451.4|1451.9|1451.4|1
1613399540000|2021-02-15 14:32:20|1452|1451.5|1451.9|1451.4|1452|1451.5|1451.8|1451.3|20
1613399550000|2021-02-15 14:32:30|1451.8|1451.3|1451.7|1451.2|1451.8|1451.3|1451.7|1451.2|16
1613399560000|2021-02-15 14:32:40|1451.6|1451.1|1451.6|1451.1|1451.6|1451.1|1451.6|1451.1|3
1613399590000|2021-02-15 14:33:10|1451.7|1451.2|1451.7|1451.2|1451.7|1451.2|1451.6|1451.1|16
1613399600000|2021-02-15 14:33:20|1451.8|1451.3|1451.9|1451.4|1452|1451.5|1451.8|1451.3|50
1613399610000|2021-02-15 14:33:30|||||||||1
1613399620000|2021-02-15 14:33:40|1451.8|1451.3|1451.8|1451.3|1451.8|1451.3|1451.8|1451.3|1
1613399630000|2021-02-15 14:33:50|1451.9|1451.4|1451.9|1451.4|1451.9|1451.4|1451.9|1451.4|2
1613399640000|2021-02-15 14:34:00|1451.8|1451.3|1451.8|1451.3|1451.8|1451.3|1451.8|1451.3|3
1613399650000|2021-02-15 14:34:10|1451.7|1451.2|1451.8|1451.3|1451.8|1451.3|1451.7|1451.2|60
1613399660000|2021-02-15 14:34:20|1451.9|1451.4|1452.2|1451.7|1452.2|1451.7|1451.9|1451.4|17
1613399670000|2021-02-15 14:34:30|||||||||59
1613399680000|2021-02-15 14:34:40|1452.3|1451.8|1452.4|1451.9|1452.4|1451.9|1452.3|1451.8|52
1613399690000|2021-02-15 14:34:50|1452.3|1451.8|1452.4|1451.9|1452.4|1451.9|1452.3|1451.8|9
1613399700000|2021-02-15 14:35:00|1452.6|1452.1|1452.6|1452.1|1452.7|1452.2|1452.6|1452.1|98
1613399710000|2021-02-15 14:35:10|1452.7|1452.2|1452.7|1452.2|1452.8|1452.3|1452.7|1452.2|20
1613399720000|2021-02-15 14:35:20|1452.9|1452.4|1453|1452.5|1453|1452.5|1452.8|1452.3|115
1613399730000|2021-02-15 14:35:30|||||||||1
1613399740000|2021-02-15 14:35:40|1452.9|1452.4|1452.8|1452.3|1453|1452.5|1452.8|1452.3|50
1613399750000|2021-02-15 14:35:50|1452.9|1452.4|1453|1452.5|1453|1452.5|1452.9|1452.4|10
1613399760000|2021-02-15 14:36:00|1452.9|1452.4|1453|1452.5|1453|1452.5|1452.9|1452.4|8
1613399770000|2021-02-15 14:36:10|1452.9|1452.4|1452.9|1452.4|1452.9|1452.4|1452.9|1452.4|2
1613399790000|2021-02-15 14:36:30|1452.8|1452.3|1452.8|1452.3|1452.9|1452.4|1452.8|1452.3|23
1613399800000|2021-02-15 14:36:40|1453|1452.5|1453|1452.5|1453|1452.5|1453|1452.5|1
1613399820000|2021-02-15 14:37:00|1452.9|1452.4|1452.9|1452.4|1452.9|1452.4|1452.9|1452.4|2
1613399830000|2021-02-15 14:37:10|1452.8|1452.3|1452.8|1452.3|1452.8|1452.3|1452.8|1452.3|3
1613399850000|2021-02-15 14:37:30|||||||||4
1613399860000|2021-02-15 14:37:40|||||||||5
1613399890000|2021-02-15 14:38:10|||||||||8
1613399900000|2021-02-15 14:38:20|1452.9|1452.4|1452.9|1452.4|1452.9|1452.4|1452.9|1452.4|7
1613399910000|2021-02-15 14:38:30|||||||||2
1613399920000|2021-02-15 14:38:40|1452.8|1452.3|1453|1452.5|1453|1452.5|1452.8|1452.3|3
1613399930000|2021-02-15 14:38:50|1452.9|1452.4|1452.9|1452.4|1452.9|1452.4|1452.9|1452.4|1
1613399940000|2021-02-15 14:39:00|||||||||1
1613399950000|2021-02-15 14:39:10|1453|1452.5|1453|1452.5|1453|1452.5|1453|1452.5|9
1613399960000|2021-02-15 14:39:20|1453.1|1452.6|1453.1|1452.6|1453.1|1452.6|1453.1|1452.6|1
1613399970000|2021-02-15 14:39:30|1452.9|1452.4|1452.9|1452.4|1452.9|1452.4|1452.9|1452.4|2
1613399980000|2021-02-15 14:39:40|1453|1452.5|1453|1452.5|1453|1452.5|1453|1452.5|5
1613399990000|2021-02-15 14:39:50|||||||||6
1613400000000|2021-02-15 14:40:00|1453.2|1452.7|1453.2|1452.7|1453.2|1452.7|1453|1452.5|34
1613400020000|2021-02-15 14:40:20|1453.3|1452.8|1453.3|1452.8|1453.3|1452.8|1453.3|1452.8|82
1613400030000|2021-02-15 14:40:30|1453.4|1452.9|1453.3|1452.8|1453.4|1452.9|1453.3|1452.8|12
1613400040000|2021-02-15 14:40:40|1453.4|1452.9|1453.3|1452.8|1453.4|1452.9|1453.3|1452.8|13
1613400050000|2021-02-15 14:40:50|1453.4|1452.9|1453.4|1452.9|1453.4|1452.9|1453.4|1452.9|2
1613400060000|2021-02-15 14:41:00|1453.5|1453|1453.5|1453|1453.5|1453|1453.5|1453|27
1613400070000|2021-02-15 14:41:10|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|21
1613400080000|2021-02-15 14:41:20|||||||||4
1613400090000|2021-02-15 14:41:30|1453.4|1452.9|1453.5|1453|1453.5|1453|1453.4|1452.9|48
1613400100000|2021-02-15 14:41:40|1453.4|1452.9|1453.4|1452.9|1453.5|1453|1453.4|1452.9|9
1613400110000|2021-02-15 14:41:50|1453.5|1453|1453.5|1453|1453.5|1453|1453.5|1453|2
1613400120000|2021-02-15 14:42:00|1453.4|1452.9|1453.4|1452.9|1453.4|1452.9|1453.4|1452.9|2
1613400130000|2021-02-15 14:42:10|||||||||5
1613400140000|2021-02-15 14:42:20|1453.5|1453|1453.5|1453|1453.5|1453|1453.5|1453|1
1613400150000|2021-02-15 14:42:30|||||||||17
1613400160000|2021-02-15 14:42:40|1453.6|1453.1|1453.5|1453|1453.6|1453.1|1453.5|1453|21
1613400170000|2021-02-15 14:42:50|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|8
1613400180000|2021-02-15 14:43:00|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|86
1613400190000|2021-02-15 14:43:10|||||||||2
1613400210000|2021-02-15 14:43:30|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|40
1613400220000|2021-02-15 14:43:40|1453.7|1453.2|1453.9|1453.4|1453.9|1453.4|1453.7|1453.2|80
1613400230000|2021-02-15 14:43:50|1453.8|1453.3|1453.9|1453.4|1453.9|1453.4|1453.8|1453.3|78
1613400240000|2021-02-15 14:44:00|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|8
1613400260000|2021-02-15 14:44:20|1453.9|1453.4|1454|1453.5|1454|1453.5|1453.9|1453.4|42
1613400270000|2021-02-15 14:44:30|1453.9|1453.4|1454|1453.5|1454|1453.5|1453.9|1453.4|25
1613400280000|2021-02-15 14:44:40|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|4
1613400300000|2021-02-15 14:45:00|1454|1453.5|1454|1453.5|1454|1453.5|1454|1453.5|12
1613400310000|2021-02-15 14:45:10|||||||||7
1613400320000|2021-02-15 14:45:20|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|7
1613400330000|2021-02-15 14:45:30|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|16
1613400340000|2021-02-15 14:45:40|1453.9|1453.4|1453.8|1453.3|1453.9|1453.4|1453.8|1453.3|5
1613400350000|2021-02-15 14:45:50|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|12
1613400360000|2021-02-15 14:46:00|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|12
1613400400000|2021-02-15 14:46:40|1453.7|1453.2|1453.6|1453.1|1453.7|1453.2|1453.6|1453.1|18
1613400410000|2021-02-15 14:46:50|||||||||1
1613400420000|2021-02-15 14:47:00|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|40
1613400430000|2021-02-15 14:47:10|||||||||2
1613400480000|2021-02-15 14:48:00|1453.8|1453.3|1454|1453.5|1454|1453.5|1453.8|1453.3|94
1613400490000|2021-02-15 14:48:10|1453.9|1453.4|1454|1453.5|1454|1453.5|1453.9|1453.4|10
1613400500000|2021-02-15 14:48:20|1453.9|1453.4|1454|1453.5|1454|1453.5|1453.9|1453.4|6
1613400510000|2021-02-15 14:48:30|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|20
1613400520000|2021-02-15 14:48:40|1454|1453.5|1454|1453.5|1454|1453.5|1454|1453.5|7
1613400530000|2021-02-15 14:48:50|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|9
1613400540000|2021-02-15 14:49:00|1454|1453.5|1454|1453.5|1454|1453.5|1454|1453.5|10
1613400570000|2021-02-15 14:49:30|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|7
1613400580000|2021-02-15 14:49:40|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|8
1613400620000|2021-02-15 14:50:20|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1
1613400630000|2021-02-15 14:50:30|||||||||1
1613400640000|2021-02-15 14:50:40|1453.8|1453.3|1454.1|1453.6|1454.1|1453.6|1453.8|1453.3|42
1613400650000|2021-02-15 14:50:50|1454|1453.5|1454|1453.5|1454|1453.5|1454|1453.5|1
1613400660000|2021-02-15 14:51:00|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|18
1613400680000|2021-02-15 14:51:20|||||||||17
1613400710000|2021-02-15 14:51:50|1454|1453.5|1454|1453.5|1454|1453.5|1454|1453.5|27
1613400720000|2021-02-15 14:52:00|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|4
1613400730000|2021-02-15 14:52:10|||||||||2
1613400740000|2021-02-15 14:52:20|||||||||4
1613400750000|2021-02-15 14:52:30|1454|1453.5|1453.9|1453.4|1454|1453.5|1453.9|1453.4|27
1613400760000|2021-02-15 14:52:40|||||||||32
1613400780000|2021-02-15 14:53:00|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|6
1613400790000|2021-02-15 14:53:10|||||||||16
1613400800000|2021-02-15 14:53:20|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|5
1613400810000|2021-02-15 14:53:30|||||||||1
1613400860000|2021-02-15 14:54:20|1453.8|1453.3|1453.7|1453.2|1453.8|1453.3|1453.7|1453.2|33
1613400870000|2021-02-15 14:54:30|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|7
1613400880000|2021-02-15 14:54:40|||||||||2
1613400900000|2021-02-15 14:55:00|1453.7|1453.2|1453.9|1453.4|1453.9|1453.4|1453.7|1453.2|24
1613400910000|2021-02-15 14:55:10|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|7
1613400920000|2021-02-15 14:55:20|1453.6|1453.1|1453.7|1453.2|1453.8|1453.3|1453.5|1453|26
1613400930000|2021-02-15 14:55:30|||||||||1
1613400950000|2021-02-15 14:55:50|1453.6|1453.1|1453.7|1453.2|1453.7|1453.2|1453.5|1453|13
1613400980000|2021-02-15 14:56:20|1453.6|1453.1|1453.7|1453.2|1453.7|1453.2|1453.6|1453.1|52
1613400990000|2021-02-15 14:56:30|1453.8|1453.3|1453.9|1453.4|1453.9|1453.4|1453.7|1453.2|13
1613401000000|2021-02-15 14:56:40|||||||||3
1613401010000|2021-02-15 14:56:50|1454|1453.5|1454|1453.5|1454|1453.5|1454|1453.5|2
1613401020000|2021-02-15 14:57:00|||||||||2
1613401050000|2021-02-15 14:57:30|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|7
1613401060000|2021-02-15 14:57:40|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|5
1613401080000|2021-02-15 14:58:00|1453.7|1453.2|1453.7|1453.2|1453.8|1453.3|1453.7|1453.2|5
1613401090000|2021-02-15 14:58:10|1453.6|1453.1|1453.7|1453.2|1453.7|1453.2|1453.6|1453.1|7
1613401110000|2021-02-15 14:58:30|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|22
1613401120000|2021-02-15 14:58:40|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|19
1613401150000|2021-02-15 14:59:10|1453.6|1453.1|1453.5|1453|1453.7|1453.2|1453.5|1453|12
1613401160000|2021-02-15 14:59:20|||||||||24
1613401170000|2021-02-15 14:59:30|1453.4|1452.9|1453.4|1452.9|1453.5|1453|1453.4|1452.9|8
1613401180000|2021-02-15 14:59:40|1453.5|1453|1453.8|1453.3|1453.8|1453.3|1453.4|1452.9|47
1613401190000|2021-02-15 14:59:50|1453.7|1453.2|1453.8|1453.3|1453.9|1453.4|1453.7|1453.2|25
1613401210000|2021-02-15 15:00:10|1454|1453.5|1454|1453.5|1454.1|1453.6|1454|1453.5|21
1613401220000|2021-02-15 15:00:20|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|2
1613401240000|2021-02-15 15:00:40|1454|1453.5|1454.1|1453.6|1454.1|1453.6|1454|1453.5|14
1613401250000|2021-02-15 15:00:50|1454|1453.5|1454|1453.5|1454|1453.5|1454|1453.5|1
1613401270000|2021-02-15 15:01:10|||||||||1
1613401290000|2021-02-15 15:01:30|||||||||1
1613401320000|2021-02-15 15:02:00|||||||||3
1613401330000|2021-02-15 15:02:10|||||||||2
1613401340000|2021-02-15 15:02:20|1453.9|1453.4|1453.8|1453.3|1453.9|1453.4|1453.8|1453.3|12
1613401360000|2021-02-15 15:02:40|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|55
1613401370000|2021-02-15 15:02:50|1453.8|1453.3|1453.7|1453.2|1453.8|1453.3|1453.7|1453.2|74
1613401380000|2021-02-15 15:03:00|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|0
1613401390000|2021-02-15 15:03:10|1453.8|1453.3|1453.9|1453.4|1453.9|1453.4|1453.8|1453.3|12
1613401400000|2021-02-15 15:03:20|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|2
1613401420000|2021-02-15 15:03:40|||||||||3
1613401430000|2021-02-15 15:03:50|1453.9|1453.4|1453.7|1453.2|1453.9|1453.4|1453.7|1453.2|4
1613401440000|2021-02-15 15:04:00|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|2
1613401450000|2021-02-15 15:04:10|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1
1613401470000|2021-02-15 15:04:30|||||||||1
1613401480000|2021-02-15 15:04:40|||||||||25
1613401490000|2021-02-15 15:04:50|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|5
1613401500000|2021-02-15 15:05:00|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|6
1613401510000|2021-02-15 15:05:10|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|4
1613401520000|2021-02-15 15:05:20|1453.7|1453.2|1453.6|1453.1|1453.7|1453.2|1453.6|1453.1|10
1613401530000|2021-02-15 15:05:30|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|2
1613401550000|2021-02-15 15:05:50|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|1
1613401570000|2021-02-15 15:06:10|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|9
1613401580000|2021-02-15 15:06:20|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|11
1613401620000|2021-02-15 15:07:00|1453.6|1453.1|1453.8|1453.3|1453.8|1453.3|1453.6|1453.1|9
1613401630000|2021-02-15 15:07:10|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|5
1613401640000|2021-02-15 15:07:20|1454|1453.5|1453.9|1453.4|1454|1453.5|1453.9|1453.4|9
1613401670000|2021-02-15 15:07:50|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|3
1613401680000|2021-02-15 15:08:00|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|18
1613401710000|2021-02-15 15:08:30|||||||||3
1613401730000|2021-02-15 15:08:50|||||||||2
1613401780000|2021-02-15 15:09:40|||||||||8
1613401790000|2021-02-15 15:09:50|||||||||1
1613401820000|2021-02-15 15:10:20|||||||||12
1613401830000|2021-02-15 15:10:30|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|3
1613401850000|2021-02-15 15:10:50|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|3
1613401860000|2021-02-15 15:11:00|1453.6|1453.1|1453.6|1453.1|1453.7|1453.2|1453.6|1453.1|4
1613401870000|2021-02-15 15:11:10|||||||||1
1613401910000|2021-02-15 15:11:50|1453.5|1453|1453.5|1453|1453.5|1453|1453.5|1453|3
1613401930000|2021-02-15 15:12:10|||||||||1
1613401950000|2021-02-15 15:12:30|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|19
1613401970000|2021-02-15 15:12:50|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1
1613401980000|2021-02-15 15:13:00|||||||||11
1613402010000|2021-02-15 15:13:30|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|7
1613402020000|2021-02-15 15:13:40|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|7
1613402030000|2021-02-15 15:13:50|1454|1453.5|1454.1|1453.6|1454.1|1453.6|1454|1453.5|5
1613402040000|2021-02-15 15:14:00|1454|1453.5|1454.1|1453.6|1454.1|1453.6|1454|1453.5|10
1613402050000|2021-02-15 15:14:10|||||||||11
1613402100000|2021-02-15 15:15:00|1454.2|1453.7|1454.4|1453.9|1454.4|1453.9|1454.2|1453.7|11
1613402110000|2021-02-15 15:15:10|1454.3|1453.8|1454.4|1453.9|1454.4|1453.9|1454.3|1453.8|69
1613402120000|2021-02-15 15:15:20|1454.5|1454|1454.4|1453.9|1454.5|1454|1454.4|1453.9|13
1613402130000|2021-02-15 15:15:30|||||||||1
1613402140000|2021-02-15 15:15:40|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|27
1613402150000|2021-02-15 15:15:50|1454.2|1453.7|1454.3|1453.8|1454.3|1453.8|1454.2|1453.7|10
1613402160000|2021-02-15 15:16:00|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|12
1613402170000|2021-02-15 15:16:10|||||||||1
1613402190000|2021-02-15 15:16:30|1454.5|1454|1454.5|1454|1454.5|1454|1454.5|1454|42
1613402200000|2021-02-15 15:16:40|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|34
1613402210000|2021-02-15 15:16:50|||||||||3
1613402220000|2021-02-15 15:17:00|1454.5|1454|1454.5|1454|1454.5|1454|1454.4|1453.9|30
1613402230000|2021-02-15 15:17:10|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|9
1613402240000|2021-02-15 15:17:20|1454.2|1453.7|1454.2|1453.7|1454.2|1453.7|1454.2|1453.7|22
1613402270000|2021-02-15 15:17:50|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1
1613402290000|2021-02-15 15:18:10|1454.3|1453.8|1454.4|1453.9|1454.4|1453.9|1454.3|1453.8|3
1613402300000|2021-02-15 15:18:20|1454.3|1453.8|1454.4|1453.9|1454.4|1453.9|1454.3|1453.8|10
1613402320000|2021-02-15 15:18:40|1454.3|1453.8|1454.4|1453.9|1454.4|1453.9|1454.3|1453.8|6
1613402330000|2021-02-15 15:18:50|1454.5|1454|1454.5|1454|1454.5|1454|1454.5|1454|30
1613402340000|2021-02-15 15:19:00|1454.4|1453.9|1454.4|1453.9|1454.5|1454|1454.4|1453.9|5
1613402360000|2021-02-15 15:19:20|||||||||3
1613402370000|2021-02-15 15:19:30|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|1
1613402410000|2021-02-15 15:20:10|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|4
1613402430000|2021-02-15 15:20:30|||||||||1
1613402460000|2021-02-15 15:21:00|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|2
1613402490000|2021-02-15 15:21:30|||||||||22
1613402500000|2021-02-15 15:21:40|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|2
1613402510000|2021-02-15 15:21:50|||||||||1
1613402520000|2021-02-15 15:22:00|1454.6|1454.1|1454.5|1454|1454.6|1454.1|1454.5|1454|10
1613402530000|2021-02-15 15:22:10|1454.6|1454.1|1454.5|1454|1454.6|1454.1|1454.5|1454|18
1613402540000|2021-02-15 15:22:20|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|8
1613402550000|2021-02-15 15:22:30|||||||||3
1613402580000|2021-02-15 15:23:00|1454.5|1454|1454.6|1454.1|1454.6|1454.1|1454.5|1454|4
1613402600000|2021-02-15 15:23:20|1454.5|1454|1454.5|1454|1454.5|1454|1454.5|1454|19
1613402610000|2021-02-15 15:23:30|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1
1613402620000|2021-02-15 15:23:40|||||||||3
1613402630000|2021-02-15 15:23:50|||||||||2
1613402640000|2021-02-15 15:24:00|||||||||48
1613402650000|2021-02-15 15:24:10|1454.3|1453.8|1454.2|1453.7|1454.4|1453.9|1454.2|1453.7|21
1613402660000|2021-02-15 15:24:20|||||||||1
1613402670000|2021-02-15 15:24:30|1454.1|1453.6|1454.3|1453.8|1454.3|1453.8|1454.1|1453.6|3
1613402680000|2021-02-15 15:24:40|||||||||1
1613402700000|2021-02-15 15:25:00|1454.2|1453.7|1454.3|1453.8|1454.3|1453.8|1454.2|1453.7|2
1613402710000|2021-02-15 15:25:10|||||||||1
1613402720000|2021-02-15 15:25:20|||||||||1
1613402760000|2021-02-15 15:26:00|1454.2|1453.7|1454.2|1453.7|1454.2|1453.7|1454.2|1453.7|3
1613402780000|2021-02-15 15:26:20|1454.1|1453.6|1454|1453.5|1454.1|1453.6|1454|1453.5|12
1613402790000|2021-02-15 15:26:30|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|4
1613402810000|2021-02-15 15:26:50|1454|1453.5|1453.9|1453.4|1454|1453.5|1453.9|1453.4|4
1613402820000|2021-02-15 15:27:00|1454|1453.5|1454|1453.5|1454|1453.5|1454|1453.5|23
1613402850000|2021-02-15 15:27:30|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|2
1613402860000|2021-02-15 15:27:40|1454|1453.5|1454|1453.5|1454|1453.5|1454|1453.5|1
1613402880000|2021-02-15 15:28:00|||||||||1
1613402890000|2021-02-15 15:28:10|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|8
1613402910000|2021-02-15 15:28:30|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1
1613402920000|2021-02-15 15:28:40|||||||||2
1613402930000|2021-02-15 15:28:50|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|10
1613402950000|2021-02-15 15:29:10|||||||||1
1613402960000|2021-02-15 15:29:20|||||||||2
1613402970000|2021-02-15 15:29:30|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|5
1613402990000|2021-02-15 15:29:50|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|2
1613403000000|2021-02-15 15:30:00|||||||||1
1613403010000|2021-02-15 15:30:10|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|0
1613403020000|2021-02-15 15:30:20|||||||||1
1613403030000|2021-02-15 15:30:30|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|2
1613403050000|2021-02-15 15:30:50|||||||||25
1613403060000|2021-02-15 15:31:00|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|16
1613403080000|2021-02-15 15:31:20|||||||||5
1613403120000|2021-02-15 15:32:00|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1
1613403130000|2021-02-15 15:32:10|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|8
1613403160000|2021-02-15 15:32:40|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|2
1613403170000|2021-02-15 15:32:50|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|2
1613403180000|2021-02-15 15:33:00|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|10
1613403210000|2021-02-15 15:33:30|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|2
1613403220000|2021-02-15 15:33:40|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1
1613403230000|2021-02-15 15:33:50|1453.6|1453.1|1453.7|1453.2|1453.7|1453.2|1453.6|1453.1|52
1613403260000|2021-02-15 15:34:20|||||||||1
1613403270000|2021-02-15 15:34:30|||||||||9
1613403280000|2021-02-15 15:34:40|||||||||1
1613403290000|2021-02-15 15:34:50|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|5
1613403310000|2021-02-15 15:35:10|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.6|1453.1|65
1613403320000|2021-02-15 15:35:20|||||||||66
1613403350000|2021-02-15 15:35:50|1453.6|1453.1|1453.8|1453.3|1453.8|1453.3|1453.6|1453.1|79
1613403360000|2021-02-15 15:36:00|1453.9|1453.4|1454.2|1453.7|1454.2|1453.7|1453.9|1453.4|37
1613403370000|2021-02-15 15:36:10|||||||||3
1613403380000|2021-02-15 15:36:20|1454.3|1453.8|1454.4|1453.9|1454.4|1453.9|1454.3|1453.8|23
1613403410000|2021-02-15 15:36:50|1454.5|1454|1454.5|1454|1454.5|1454|1454.5|1454|32
1613403430000|2021-02-15 15:37:10|1454.4|1453.9|1454.5|1454|1454.5|1454|1454.4|1453.9|14
1613403480000|2021-02-15 15:38:00|||||||||1
1613403500000|2021-02-15 15:38:20|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|2
1613403510000|2021-02-15 15:38:30|||||||||39
1613403520000|2021-02-15 15:38:40|||||||||1
1613403530000|2021-02-15 15:38:50|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|6
1613403540000|2021-02-15 15:39:00|1454.2|1453.7|1454.1|1453.6|1454.2|1453.7|1454.1|1453.6|31
1613403570000|2021-02-15 15:39:30|1454|1453.5|1454|1453.5|1454|1453.5|1454|1453.5|6
1613403580000|2021-02-15 15:39:40|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1
1613403590000|2021-02-15 15:39:50|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|1454.2|1453.7|36
1613403610000|2021-02-15 15:40:10|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|4
1613403650000|2021-02-15 15:40:50|1454|1453.5|1454|1453.5|1454|1453.5|1454|1453.5|0
1613403660000|2021-02-15 15:41:00|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|13
1613403670000|2021-02-15 15:41:10|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1
1613403680000|2021-02-15 15:41:20|||||||||1
1613403700000|2021-02-15 15:41:40|||||||||2
1613403720000|2021-02-15 15:42:00|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|20
1613403730000|2021-02-15 15:42:10|1454|1453.5|1454.1|1453.6|1454.1|1453.6|1454|1453.5|10
1613403750000|2021-02-15 15:42:30|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|0
1613403760000|2021-02-15 15:42:40|||||||||9
1613403780000|2021-02-15 15:43:00|||||||||12
1613403790000|2021-02-15 15:43:10|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|7
1613403800000|2021-02-15 15:43:20|1453.7|1453.2|1453.9|1453.4|1453.9|1453.4|1453.7|1453.2|16
1613403810000|2021-02-15 15:43:30|||||||||9
1613403840000|2021-02-15 15:44:00|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|3
1613403870000|2021-02-15 15:44:30|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|8
1613403880000|2021-02-15 15:44:40|1453.6|1453.1|1453.8|1453.3|1453.8|1453.3|1453.6|1453.1|78
1613403890000|2021-02-15 15:44:50|||||||||5
1613403900000|2021-02-15 15:45:00|||||||||2
1613403930000|2021-02-15 15:45:30|||||||||2
1613403940000|2021-02-15 15:45:40|1453.7|1453.2|1453.8|1453.3|1453.8|1453.3|1453.7|1453.2|231
1613403950000|2021-02-15 15:45:50|1453.7|1453.2|1453.8|1453.3|1453.8|1453.3|1453.7|1453.2|27
1613403960000|2021-02-15 15:46:00|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|63
1613403980000|2021-02-15 15:46:20|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|17
1613404000000|2021-02-15 15:46:40|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|24
1613404020000|2021-02-15 15:47:00|||||||||1
1613404040000|2021-02-15 15:47:20|||||||||12
1613404060000|2021-02-15 15:47:40|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|19
1613404070000|2021-02-15 15:47:50|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1
1613404080000|2021-02-15 15:48:00|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|2
1613404090000|2021-02-15 15:48:10|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|2
1613404100000|2021-02-15 15:48:20|1453.6|1453.1|1453.7|1453.2|1453.7|1453.2|1453.6|1453.1|33
1613404110000|2021-02-15 15:48:30|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|33
1613404120000|2021-02-15 15:48:40|1453.5|1453|1453.5|1453|1453.5|1453|1453.5|1453|10
1613404140000|2021-02-15 15:49:00|1453.6|1453.1|1453.7|1453.2|1453.7|1453.2|1453.6|1453.1|28
1613404150000|2021-02-15 15:49:10|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|7
1613404160000|2021-02-15 15:49:20|||||||||3
1613404170000|2021-02-15 15:49:30|||||||||3
1613404180000|2021-02-15 15:49:40|||||||||3
1613404220000|2021-02-15 15:50:20|1454|1453.5|1454|1453.5|1454|1453.5|1454|1453.5|22
1613404240000|2021-02-15 15:50:40|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|29
1613404270000|2021-02-15 15:51:10|||||||||2
1613404310000|2021-02-15 15:51:50|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|2
1613404320000|2021-02-15 15:52:00|1453.7|1453.2|1453.8|1453.3|1453.8|1453.3|1453.7|1453.2|23
1613404330000|2021-02-15 15:52:10|||||||||3
1613404380000|2021-02-15 15:53:00|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|3
1613404400000|2021-02-15 15:53:20|1453.8|1453.3|1453.9|1453.4|1453.9|1453.4|1453.8|1453.3|15
1613404410000|2021-02-15 15:53:30|||||||||25
1613404420000|2021-02-15 15:53:40|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|3
1613404430000|2021-02-15 15:53:50|||||||||2
1613404440000|2021-02-15 15:54:00|||||||||14
1613404460000|2021-02-15 15:54:20|1453.9|1453.4|1454.2|1453.7|1454.2|1453.7|1453.9|1453.4|118
1613404510000|2021-02-15 15:55:10|1454.1|1453.6|1454|1453.5|1454.1|1453.6|1454|1453.5|22
1613404530000|2021-02-15 15:55:30|||||||||2
1613404540000|2021-02-15 15:55:40|||||||||3
1613404560000|2021-02-15 15:56:00|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|1
1613404570000|2021-02-15 15:56:10|1454|1453.5|1454|1453.5|1454|1453.5|1454|1453.5|3
1613404590000|2021-02-15 15:56:30|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|23
1613404600000|2021-02-15 15:56:40|||||||||20
1613404620000|2021-02-15 15:57:00|||||||||26
1613404690000|2021-02-15 15:58:10|1454|1453.5|1454|1453.5|1454|1453.5|1454|1453.5|1
1613404700000|2021-02-15 15:58:20|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|48
1613404710000|2021-02-15 15:58:30|1454.2|1453.7|1454.2|1453.7|1454.2|1453.7|1454.2|1453.7|64
1613404720000|2021-02-15 15:58:40|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|12
1613404730000|2021-02-15 15:58:50|1454.4|1453.9|1454.5|1454|1454.6|1454.1|1454.4|1453.9|35
1613404740000|2021-02-15 15:59:00|||||||||18
1613404750000|2021-02-15 15:59:10|1454.6|1454.1|1454.6|1454.1|1454.6|1454.1|1454.6|1454.1|6
1613404780000|2021-02-15 15:59:40|||||||||1
1613404790000|2021-02-15 15:59:50|1454.5|1454|1454.5|1454|1454.5|1454|1454.5|1454|16
1613404800000|2021-02-15 16:00:00|||||||||8
1613404830000|2021-02-15 16:00:30|1454.6|1454.1|1454.6|1454.1|1454.6|1454.1|1454.6|1454.1|8
1613404840000|2021-02-15 16:00:40|1454.7|1454.2|1454.7|1454.2|1454.7|1454.2|1454.7|1454.2|7
1613404870000|2021-02-15 16:01:10|1454.6|1454.1|1454.7|1454.2|1454.7|1454.2|1454.6|1454.1|10
1613404880000|2021-02-15 16:01:20|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|25
1613404890000|2021-02-15 16:01:30|1454.9|1454.4|1455|1454.5|1455|1454.5|1454.9|1454.4|14
1613404900000|2021-02-15 16:01:40|1455.1|1454.6|1455.1|1454.6|1455.1|1454.6|1455.1|1454.6|9
1613404910000|2021-02-15 16:01:50|1455|1454.5|1455|1454.5|1455|1454.5|1455|1454.5|4
1613404920000|2021-02-15 16:02:00|1455.1|1454.6|1455.1|1454.6|1455.1|1454.6|1455|1454.5|56
1613404930000|2021-02-15 16:02:10|1455|1454.5|1454.9|1454.4|1455|1454.5|1454.9|1454.4|42
1613404940000|2021-02-15 16:02:20|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|4
1613404950000|2021-02-15 16:02:30|||||||||14
1613404960000|2021-02-15 16:02:40|1454.9|1454.4|1454.9|1454.4|1454.9|1454.4|1454.9|1454.4|8
1613404970000|2021-02-15 16:02:50|||||||||1
1613404980000|2021-02-15 16:03:00|1454.8|1454.3|1455|1454.5|1455|1454.5|1454.8|1454.3|40
1613405000000|2021-02-15 16:03:20|1454.8|1454.3|1455|1454.5|1455|1454.5|1454.8|1454.3|79
1613405010000|2021-02-15 16:03:30|||||||||9
1613405020000|2021-02-15 16:03:40|1454.9|1454.4|1454.9|1454.4|1454.9|1454.4|1454.9|1454.4|13
1613405040000|2021-02-15 16:04:00|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|7
1613405050000|2021-02-15 16:04:10|1454.7|1454.2|1454.7|1454.2|1454.7|1454.2|1454.7|1454.2|13
1613405060000|2021-02-15 16:04:20|||||||||8
1613405080000|2021-02-15 16:04:40|1454.6|1454.1|1454.6|1454.1|1454.6|1454.1|1454.6|1454.1|26
1613405090000|2021-02-15 16:04:50|||||||||4
1613405110000|2021-02-15 16:05:10|||||||||2
1613405120000|2021-02-15 16:05:20|||||||||2
1613405140000|2021-02-15 16:05:40|1454.5|1454|1454.5|1454|1454.5|1454|1454.5|1454|10
1613405150000|2021-02-15 16:05:50|||||||||13
1613405160000|2021-02-15 16:06:00|||||||||4
1613405170000|2021-02-15 16:06:10|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|2
1613405190000|2021-02-15 16:06:30|||||||||13
1613405210000|2021-02-15 16:06:50|1454.5|1454|1454.5|1454|1454.5|1454|1454.5|1454|35
1613405220000|2021-02-15 16:07:00|||||||||7
1613405230000|2021-02-15 16:07:10|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|7
1613405280000|2021-02-15 16:08:00|||||||||2
1613405290000|2021-02-15 16:08:10|||||||||1
1613405300000|2021-02-15 16:08:20|||||||||2
1613405350000|2021-02-15 16:09:10|1454.5|1454|1454.5|1454|1454.5|1454|1454.5|1454|45
1613405360000|2021-02-15 16:09:20|1454.6|1454.1|1454.7|1454.2|1454.7|1454.2|1454.6|1454.1|9
1613405390000|2021-02-15 16:09:50|||||||||22
1613405400000|2021-02-15 16:10:00|||||||||4
1613405410000|2021-02-15 16:10:10|1454.8|1454.3|1454.9|1454.4|1454.9|1454.4|1454.8|1454.3|23
1613405420000|2021-02-15 16:10:20|||||||||7
1613405430000|2021-02-15 16:10:30|||||||||2
1613405470000|2021-02-15 16:11:10|||||||||1
1613405480000|2021-02-15 16:11:20|||||||||2
1613405490000|2021-02-15 16:11:30|1455|1454.5|1455.3|1454.8|1455.3|1454.8|1455|1454.5|11
1613405500000|2021-02-15 16:11:40|1455.2|1454.7|1455.2|1454.7|1455.2|1454.7|1455.2|1454.7|9
1613405510000|2021-02-15 16:11:50|1455.1|1454.6|1455.1|1454.6|1455.1|1454.6|1455.1|1454.6|9
1613405520000|2021-02-15 16:12:00|1455.2|1454.7|1455.2|1454.7|1455.2|1454.7|1455.2|1454.7|2
1613405530000|2021-02-15 16:12:10|1455.1|1454.6|1455.1|1454.6|1455.1|1454.6|1455.1|1454.6|21
1613405550000|2021-02-15 16:12:30|||||||||4
1613405570000|2021-02-15 16:12:50|1455.3|1454.8|1455.3|1454.8|1455.3|1454.8|1455.3|1454.8|32
1613405580000|2021-02-15 16:13:00|1455.2|1454.7|1455.3|1454.8|1455.3|1454.8|1455.2|1454.7|10
1613405590000|2021-02-15 16:13:10|||||||||1
1613405600000|2021-02-15 16:13:20|||||||||16
1613405620000|2021-02-15 16:13:40|1455.2|1454.7|1455.2|1454.7|1455.2|1454.7|1455.2|1454.7|8
1613405630000|2021-02-15 16:13:50|1455.3|1454.8|1455.3|1454.8|1455.3|1454.8|1455.3|1454.8|18
1613405640000|2021-02-15 16:14:00|||||||||2
1613405650000|2021-02-15 16:14:10|1455.2|1454.7|1455.2|1454.7|1455.2|1454.7|1455.2|1454.7|7
1613405660000|2021-02-15 16:14:20|||||||||1
1613405710000|2021-02-15 16:15:10|1455.1|1454.6|1454.9|1454.4|1455.1|1454.6|1454.9|1454.4|18
1613405720000|2021-02-15 16:15:20|1455|1454.5|1455.1|1454.6|1455.1|1454.6|1455|1454.5|16
1613405730000|2021-02-15 16:15:30|||||||||3
1613405740000|2021-02-15 16:15:40|||||||||3
1613405750000|2021-02-15 16:15:50|1455|1454.5|1455|1454.5|1455|1454.5|1455|1454.5|1
1613405760000|2021-02-15 16:16:00|||||||||1
1613405770000|2021-02-15 16:16:10|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|8
1613405800000|2021-02-15 16:16:40|||||||||7
1613405810000|2021-02-15 16:16:50|||||||||10
1613405820000|2021-02-15 16:17:00|1454.9|1454.4|1454.9|1454.4|1454.9|1454.4|1454.9|1454.4|13
1613405830000|2021-02-15 16:17:10|1455|1454.5|1455.2|1454.7|1455.2|1454.7|1455|1454.5|13
1613405840000|2021-02-15 16:17:20|||||||||1
1613405860000|2021-02-15 16:17:40|1455.1|1454.6|1455.2|1454.7|1455.2|1454.7|1455.1|1454.6|31
1613405870000|2021-02-15 16:17:50|||||||||5
1613405880000|2021-02-15 16:18:00|1455.3|1454.8|1455.2|1454.7|1455.3|1454.8|1455.2|1454.7|6
1613405920000|2021-02-15 16:18:40|||||||||5
1613405930000|2021-02-15 16:18:50|1455.1|1454.6|1455.2|1454.7|1455.2|1454.7|1455.1|1454.6|20
1613405940000|2021-02-15 16:19:00|||||||||1
1613405950000|2021-02-15 16:19:10|1455.3|1454.8|1455.3|1454.8|1455.3|1454.8|1455.3|1454.8|3
1613405960000|2021-02-15 16:19:20|||||||||1
1613405980000|2021-02-15 16:19:40|1455.4|1454.9|1455.6|1455.1|1455.6|1455.1|1455.4|1454.9|27
1613406000000|2021-02-15 16:20:00|||||||||8
1613406010000|2021-02-15 16:20:10|||||||||2
1613406030000|2021-02-15 16:20:30|1455.8|1455.3|1455.8|1455.3|1455.8|1455.3|1455.8|1455.3|1
1613406040000|2021-02-15 16:20:40|1455.7|1455.2|1455.7|1455.2|1455.7|1455.2|1455.7|1455.2|3
1613406050000|2021-02-15 16:20:50|1455.6|1455.1|1455.7|1455.2|1455.7|1455.2|1455.6|1455.1|42
1613406060000|2021-02-15 16:21:00|1455.8|1455.3|1455.9|1455.4|1455.9|1455.4|1455.8|1455.3|11
1613406070000|2021-02-15 16:21:10|1455.8|1455.3|1455.8|1455.3|1455.9|1455.4|1455.8|1455.3|2
1613406080000|2021-02-15 16:21:20|1455.9|1455.4|1455.9|1455.4|1455.9|1455.4|1455.9|1455.4|8
1613406130000|2021-02-15 16:22:10|1455.8|1455.3|1456|1455.5|1456|1455.5|1455.8|1455.3|14
1613406150000|2021-02-15 16:22:30|||||||||4
1613406160000|2021-02-15 16:22:40|1455.9|1455.4|1456|1455.5|1456|1455.5|1455.9|1455.4|5
1613406180000|2021-02-15 16:23:00|1455.9|1455.4|1455.9|1455.4|1456|1455.5|1455.9|1455.4|116
1613406190000|2021-02-15 16:23:10|||||||||1
1613406200000|2021-02-15 16:23:20|1455.8|1455.3|1455.9|1455.4|1456|1455.5|1455.8|1455.3|9
1613406210000|2021-02-15 16:23:30|||||||||2
1613406240000|2021-02-15 16:24:00|1455.8|1455.3|1455.8|1455.3|1455.8|1455.3|1455.8|1455.3|8
1613406250000|2021-02-15 16:24:10|1455.7|1455.2|1455.7|1455.2|1455.7|1455.2|1455.7|1455.2|13
1613406260000|2021-02-15 16:24:20|||||||||1
1613406280000|2021-02-15 16:24:40|||||||||1
1613406290000|2021-02-15 16:24:50|1455.8|1455.3|1456|1455.5|1456|1455.5|1455.8|1455.3|53
1613406300000|2021-02-15 16:25:00|||||||||9
1613406310000|2021-02-15 16:25:10|1455.9|1455.4|1455.8|1455.3|1456|1455.5|1455.8|1455.3|7
1613406340000|2021-02-15 16:25:40|||||||||2
1613406350000|2021-02-15 16:25:50|1455.7|1455.2|1455.7|1455.2|1455.7|1455.2|1455.7|1455.2|13
1613406360000|2021-02-15 16:26:00|1455.8|1455.3|1455.8|1455.3|1455.9|1455.4|1455.8|1455.3|131
1613406370000|2021-02-15 16:26:10|||||||||6
1613406380000|2021-02-15 16:26:20|1455.9|1455.4|1455.9|1455.4|1455.9|1455.4|1455.9|1455.4|1
1613406390000|2021-02-15 16:26:30|||||||||38
1613406410000|2021-02-15 16:26:50|1455.8|1455.3|1455.8|1455.3|1455.8|1455.3|1455.8|1455.3|1
1613406420000|2021-02-15 16:27:00|||||||||1
1613406450000|2021-02-15 16:27:30|1455.7|1455.2|1455.7|1455.2|1455.7|1455.2|1455.7|1455.2|7
1613406460000|2021-02-15 16:27:40|||||||||2
1613406480000|2021-02-15 16:28:00|1455.6|1455.1|1455.6|1455.1|1455.6|1455.1|1455.6|1455.1|3
1613406500000|2021-02-15 16:28:20|||||||||1
1613406510000|2021-02-15 16:28:30|||||||||9
1613406540000|2021-02-15 16:29:00|1455.7|1455.2|1455.7|1455.2|1455.7|1455.2|1455.7|1455.2|125
1613406550000|2021-02-15 16:29:10|1455.6|1455.1|1455.5|1455|1455.6|1455.1|1455.5|1455|9
1613406560000|2021-02-15 16:29:20|1455.6|1455.1|1455.6|1455.1|1455.6|1455.1|1455.6|1455.1|6
1613406570000|2021-02-15 16:29:30|1455.5|1455|1455.5|1455|1455.5|1455|1455.5|1455|2
1613406580000|2021-02-15 16:29:40|1455.4|1454.9|1455.4|1454.9|1455.4|1454.9|1455.4|1454.9|36
1613406590000|2021-02-15 16:29:50|1455.5|1455|1455.4|1454.9|1455.5|1455|1455.4|1454.9|24
1613406600000|2021-02-15 16:30:00|1455.3|1454.8|1455.4|1454.9|1455.4|1454.9|1455.3|1454.8|23
1613406610000|2021-02-15 16:30:10|1455.3|1454.8|1455.2|1454.7|1455.3|1454.8|1455.2|1454.7|20
1613406620000|2021-02-15 16:30:20|1455.1|1454.6|1455.1|1454.6|1455.1|1454.6|1455.1|1454.6|12
1613406630000|2021-02-15 16:30:30|1455|1454.5|1454.9|1454.4|1455|1454.5|1454.8|1454.3|34
1613406640000|2021-02-15 16:30:40|1454.7|1454.2|1454.8|1454.3|1454.8|1454.3|1454.7|1454.2|22
1613406650000|2021-02-15 16:30:50|1454.9|1454.4|1455.1|1454.6|1455.1|1454.6|1454.9|1454.4|14
1613406660000|2021-02-15 16:31:00|1455|1454.5|1455|1454.5|1455|1454.5|1455|1454.5|6
1613406670000|2021-02-15 16:31:10|1455.1|1454.6|1455.1|1454.6|1455.1|1454.6|1455.1|1454.6|23
1613406690000|2021-02-15 16:31:30|1455.2|1454.7|1455.2|1454.7|1455.2|1454.7|1455.2|1454.7|42
1613406710000|2021-02-15 16:31:50|1455.1|1454.6|1455|1454.5|1455.1|1454.6|1455|1454.5|8
1613406720000|2021-02-15 16:32:00|||||||||20
1613406730000|2021-02-15 16:32:10|1454.9|1454.4|1454.8|1454.3|1454.9|1454.4|1454.8|1454.3|17
1613406740000|2021-02-15 16:32:20|||||||||2
1613406750000|2021-02-15 16:32:30|1454.9|1454.4|1454.9|1454.4|1454.9|1454.4|1454.9|1454.4|11
1613406760000|2021-02-15 16:32:40|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|2
1613406770000|2021-02-15 16:32:50|1454.7|1454.2|1454.7|1454.2|1454.7|1454.2|1454.7|1454.2|34
1613406780000|2021-02-15 16:33:00|1454.6|1454.1|1454.6|1454.1|1454.6|1454.1|1454.6|1454.1|17
1613406790000|2021-02-15 16:33:10|1454.5|1454|1454.5|1454|1454.6|1454.1|1454.5|1454|15
1613406800000|2021-02-15 16:33:20|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|7
1613406820000|2021-02-15 16:33:40|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|1454.2|1453.7|6
1613406830000|2021-02-15 16:33:50|1454.2|1453.7|1454.2|1453.7|1454.2|1453.7|1454.2|1453.7|8
1613406840000|2021-02-15 16:34:00|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|1
1613406850000|2021-02-15 16:34:10|1454.5|1454|1454.3|1453.8|1454.5|1454|1454.3|1453.8|95
1613406880000|2021-02-15 16:34:40|||||||||2
1613406890000|2021-02-15 16:34:50|1454.4|1453.9|1454.5|1454|1454.5|1454|1454.3|1453.8|24
1613406900000|2021-02-15 16:35:00|1454.4|1453.9|1454.5|1454|1454.5|1454|1454.4|1453.9|24
1613406910000|2021-02-15 16:35:10|1454.4|1453.9|1454.4|1453.9|1454.5|1454|1454.4|1453.9|13
1613406920000|2021-02-15 16:35:20|||||||||1
1613406930000|2021-02-15 16:35:30|||||||||1
1613406940000|2021-02-15 16:35:40|1454.5|1454|1454.5|1454|1454.5|1454|1454.5|1454|34
1613406950000|2021-02-15 16:35:50|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|18
1613406960000|2021-02-15 16:36:00|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|6
1613406970000|2021-02-15 16:36:10|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1
1613406980000|2021-02-15 16:36:20|1454.5|1454|1454.5|1454|1454.5|1454|1454.5|1454|24
1613406990000|2021-02-15 16:36:30|1454.6|1454.1|1454.5|1454|1454.6|1454.1|1454.5|1454|37
1613407000000|2021-02-15 16:36:40|1454.6|1454.1|1454.4|1453.9|1454.6|1454.1|1454.4|1453.9|6
1613407020000|2021-02-15 16:37:00|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|17
1613407030000|2021-02-15 16:37:10|1454.4|1453.9|1454.5|1454|1454.5|1454|1454.4|1453.9|16
1613407040000|2021-02-15 16:37:20|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|6
1613407050000|2021-02-15 16:37:30|1454.3|1453.8|1454.4|1453.9|1454.4|1453.9|1454.3|1453.8|27
1613407060000|2021-02-15 16:37:40|||||||||2
1613407070000|2021-02-15 16:37:50|1454.5|1454|1454.5|1454|1454.5|1454|1454.5|1454|5
1613407080000|2021-02-15 16:38:00|||||||||2
1613407090000|2021-02-15 16:38:10|||||||||3
1613407100000|2021-02-15 16:38:20|1454.4|1453.9|1454.3|1453.8|1454.4|1453.9|1454.2|1453.7|45
1613407120000|2021-02-15 16:38:40|1454.4|1453.9|1454.5|1454|1454.5|1454|1454.3|1453.8|49
1613407130000|2021-02-15 16:38:50|1454.7|1454.2|1454.7|1454.2|1454.7|1454.2|1454.6|1454.1|41
1613407150000|2021-02-15 16:39:10|1454.8|1454.3|1454.9|1454.4|1454.9|1454.4|1454.8|1454.3|30
1613407160000|2021-02-15 16:39:20|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|1
1613407200000|2021-02-15 16:40:00|1454.9|1454.4|1455.1|1454.6|1455.1|1454.6|1454.9|1454.4|20
1613407210000|2021-02-15 16:40:10|1455|1454.5|1454.8|1454.3|1455|1454.5|1454.8|1454.3|10
1613407250000|2021-02-15 16:40:50|1454.7|1454.2|1454.8|1454.3|1454.8|1454.3|1454.7|1454.2|13
1613407270000|2021-02-15 16:41:10|1455|1454.5|1455.1|1454.6|1455.1|1454.6|1455|1454.5|48
1613407280000|2021-02-15 16:41:20|||||||||14
1613407300000|2021-02-15 16:41:40|1455.2|1454.7|1455.1|1454.6|1455.2|1454.7|1455|1454.5|33
1613407310000|2021-02-15 16:41:50|1455.2|1454.7|1455.2|1454.7|1455.2|1454.7|1455.2|1454.7|4
1613407320000|2021-02-15 16:42:00|1455.1|1454.6|1455.1|1454.6|1455.1|1454.6|1455.1|1454.6|9
1613407330000|2021-02-15 16:42:10|1455|1454.5|1455|1454.5|1455|1454.5|1455|1454.5|9
1613407340000|2021-02-15 16:42:20|1454.9|1454.4|1454.9|1454.4|1454.9|1454.4|1454.9|1454.4|1
1613407350000|2021-02-15 16:42:30|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|1
1613407370000|2021-02-15 16:42:50|||||||||2
1613407430000|2021-02-15 16:43:50|1454.7|1454.2|1454.7|1454.2|1454.7|1454.2|1454.7|1454.2|1
1613407440000|2021-02-15 16:44:00|1454.4|1453.9|1454.6|1454.1|1454.6|1454.1|1454.4|1453.9|10
1613407450000|2021-02-15 16:44:10|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|2
1613407480000|2021-02-15 16:44:40|||||||||6
1613407500000|2021-02-15 16:45:00|||||||||1
1613407510000|2021-02-15 16:45:10|1454.6|1454.1|1454.7|1454.2|1454.7|1454.2|1454.6|1454.1|2
1613407530000|2021-02-15 16:45:30|||||||||13
1613407540000|2021-02-15 16:45:40|1454.6|1454.1|1454.6|1454.1|1454.6|1454.1|1454.6|1454.1|14
1613407570000|2021-02-15 16:46:10|||||||||1
1613407590000|2021-02-15 16:46:30|1454.5|1454|1454.5|1454|1454.5|1454|1454.5|1454|2
1613407600000|2021-02-15 16:46:40|||||||||2
1613407650000|2021-02-15 16:47:30|1454.6|1454.1|1455|1454.5|1455|1454.5|1454.6|1454.1|181
1613407660000|2021-02-15 16:47:40|1454.9|1454.4|1455|1454.5|1455|1454.5|1454.9|1454.4|35
1613407670000|2021-02-15 16:47:50|1454.9|1454.4|1454.8|1454.3|1454.9|1454.4|1454.8|1454.3|2
1613407680000|2021-02-15 16:48:00|1454.7|1454.2|1454.7|1454.2|1454.7|1454.2|1454.7|1454.2|7
1613407690000|2021-02-15 16:48:10|1454.6|1454.1|1454.7|1454.2|1454.7|1454.2|1454.6|1454.1|7
1613407700000|2021-02-15 16:48:20|1454.6|1454.1|1454.5|1454|1454.6|1454.1|1454.5|1454|7
1613407710000|2021-02-15 16:48:30|1454.4|1453.9|1454.5|1454|1454.5|1454|1454.4|1453.9|8
1613407770000|2021-02-15 16:49:30|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|2
1613407780000|2021-02-15 16:49:40|||||||||1
1613407790000|2021-02-15 16:49:50|1454.1|1453.6|1454|1453.5|1454.1|1453.6|1454|1453.5|29
1613407800000|2021-02-15 16:50:00|1454.1|1453.6|1454|1453.5|1454.1|1453.6|1454|1453.5|7
1613407810000|2021-02-15 16:50:10|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|7
1613407820000|2021-02-15 16:50:20|1453.8|1453.3|1453.7|1453.2|1453.8|1453.3|1453.7|1453.2|5
1613407830000|2021-02-15 16:50:30|1453.8|1453.3|1453.9|1453.4|1453.9|1453.4|1453.8|1453.3|11
1613407840000|2021-02-15 16:50:40|1453.8|1453.3|1453.9|1453.4|1454|1453.5|1453.8|1453.3|7
1613407860000|2021-02-15 16:51:00|||||||||20
1613407870000|2021-02-15 16:51:10|||||||||2
1613407930000|2021-02-15 16:52:10|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|2
1613407960000|2021-02-15 16:52:40|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|3
1613407980000|2021-02-15 16:53:00|||||||||14
1613408010000|2021-02-15 16:53:30|1454|1453.5|1454|1453.5|1454|1453.5|1454|1453.5|1
1613408020000|2021-02-15 16:53:40|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|1
1613408050000|2021-02-15 16:54:10|1454|1453.5|1454|1453.5|1454|1453.5|1454|1453.5|10
1613408070000|2021-02-15 16:54:30|1454.2|1453.7|1454.2|1453.7|1454.2|1453.7|1454.2|1453.7|2
1613408130000|2021-02-15 16:55:30|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|1
1613408190000|2021-02-15 16:56:30|1454.2|1453.7|1454.2|1453.7|1454.2|1453.7|1454.2|1453.7|2
1613408200000|2021-02-15 16:56:40|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|3
1613408210000|2021-02-15 16:56:50|||||||||1
1613408220000|2021-02-15 16:57:00|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|5
1613408230000|2021-02-15 16:57:10|1454.7|1454.2|1454.6|1454.1|1454.7|1454.2|1454.6|1454.1|3
1613408290000|2021-02-15 16:58:10|1454.5|1454|1454.5|1454|1454.5|1454|1454.5|1454|2
1613408300000|2021-02-15 16:58:20|1454.6|1454.1|1454.6|1454.1|1454.6|1454.1|1454.6|1454.1|4
1613408310000|2021-02-15 16:58:30|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|4
1613408340000|2021-02-15 16:59:00|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|7
1613408350000|2021-02-15 16:59:10|1454.6|1454.1|1454.6|1454.1|1454.6|1454.1|1454.6|1454.1|13
1613408390000|2021-02-15 16:59:50|||||||||2
1613408400000|2021-02-15 17:00:00|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|9
1613408480000|2021-02-15 17:01:20|||||||||1
1613408520000|2021-02-15 17:02:00|1454.7|1454.2|1454.7|1454.2|1454.7|1454.2|1454.7|1454.2|4
1613408600000|2021-02-15 17:03:20|1454.6|1454.1|1454.6|1454.1|1454.6|1454.1|1454.6|1454.1|5
1613408630000|2021-02-15 17:03:50|1454.3|1453.8|1454.5|1454|1454.5|1454|1454.3|1453.8|8
1613408640000|2021-02-15 17:04:00|1454.7|1454.2|1454.7|1454.2|1454.7|1454.2|1454.7|1454.2|1
1613408650000|2021-02-15 17:04:10|1454.6|1454.1|1454.6|1454.1|1454.6|1454.1|1454.6|1454.1|11
1613408660000|2021-02-15 17:04:20|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|4
1613408700000|2021-02-15 17:05:00|1454.7|1454.2|1454.7|1454.2|1454.7|1454.2|1454.7|1454.2|18
1613408710000|2021-02-15 17:05:10|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|4
1613408730000|2021-02-15 17:05:30|1454.9|1454.4|1454.9|1454.4|1454.9|1454.4|1454.9|1454.4|14
1613408740000|2021-02-15 17:05:40|1455|1454.5|1455.1|1454.6|1455.1|1454.6|1454.9|1454.4|133
1613408750000|2021-02-15 17:05:50|1455|1454.5|1455.2|1454.7|1455.2|1454.7|1455|1454.5|77
1613408760000|2021-02-15 17:06:00|1455.1|1454.6|1455|1454.5|1455.2|1454.7|1455|1454.5|67
1613408770000|2021-02-15 17:06:10|1455.1|1454.6|1454.8|1454.3|1455.2|1454.7|1454.8|1454.3|31
1613408780000|2021-02-15 17:06:20|1454.9|1454.4|1454.9|1454.4|1454.9|1454.4|1454.9|1454.4|23
1613408790000|2021-02-15 17:06:30|1455|1454.5|1455|1454.5|1455|1454.5|1455|1454.5|10
1613408840000|2021-02-15 17:07:20|1454.9|1454.4|1454.9|1454.4|1454.9|1454.4|1454.9|1454.4|5
1613408860000|2021-02-15 17:07:40|1455|1454.5|1455|1454.5|1455|1454.5|1455|1454.5|4
1613408900000|2021-02-15 17:08:20|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|1454.8|1454.3|1
1613409000000|2021-02-15 17:10:00|||||||||2
1613409030000|2021-02-15 17:10:30|1454.7|1454.2|1454.7|1454.2|1454.7|1454.2|1454.7|1454.2|20
1613409100000|2021-02-15 17:11:40|1454.8|1454.3|1454.7|1454.2|1454.8|1454.3|1454.7|1454.2|3
1613409120000|2021-02-15 17:12:00|1454.6|1454.1|1454.6|1454.1|1454.6|1454.1|1454.6|1454.1|3
1613409150000|2021-02-15 17:12:30|||||||||4
1613409160000|2021-02-15 17:12:40|||||||||3
1613409210000|2021-02-15 17:13:30|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1
1613409260000|2021-02-15 17:14:20|||||||||1
1613409270000|2021-02-15 17:14:30|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|1
1613409280000|2021-02-15 17:14:40|1454.2|1453.7|1454.2|1453.7|1454.2|1453.7|1454.2|1453.7|4
1613409320000|2021-02-15 17:15:20|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|2
1613409380000|2021-02-15 17:16:20|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|1
1613409430000|2021-02-15 17:17:10|1454.4|1453.9|1454.5|1454|1454.5|1454|1454.4|1453.9|12
1613409440000|2021-02-15 17:17:20|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|7
1613409450000|2021-02-15 17:17:30|1454.3|1453.8|1454.4|1453.9|1454.4|1453.9|1454.3|1453.8|7
1613409480000|2021-02-15 17:18:00|||||||||6
1613409490000|2021-02-15 17:18:10|||||||||1
1613409540000|2021-02-15 17:19:00|1454.3|1453.8|1454.4|1453.9|1454.4|1453.9|1454.3|1453.8|6
1613409620000|2021-02-15 17:20:20|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|1454.3|1453.8|6
1613409660000|2021-02-15 17:21:00|1454.2|1453.7|1454.1|1453.6|1454.2|1453.7|1454.1|1453.6|9
1613409670000|2021-02-15 17:21:10|||||||||3
1613409680000|2021-02-15 17:21:20|1453.9|1453.4|1453.7|1453.2|1453.9|1453.4|1453.7|1453.2|8
1613409690000|2021-02-15 17:21:30|||||||||3
1613409700000|2021-02-15 17:21:40|1453.6|1453.1|1453.8|1453.3|1453.8|1453.3|1453.6|1453.1|5
1613409710000|2021-02-15 17:21:50|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.6|1453.1|6
1613409720000|2021-02-15 17:22:00|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|2
1613409730000|2021-02-15 17:22:10|1453.4|1452.9|1453.4|1452.9|1453.4|1452.9|1453.4|1452.9|2
1613409740000|2021-02-15 17:22:20|1453.5|1453|1453.4|1452.9|1453.5|1453|1453.4|1452.9|85
1613409750000|2021-02-15 17:22:30|1453.2|1452.7|1453.4|1452.9|1453.4|1452.9|1453.2|1452.7|11
1613409780000|2021-02-15 17:23:00|1453.3|1452.8|1453.4|1452.9|1453.4|1452.9|1453.3|1452.8|11
1613409790000|2021-02-15 17:23:10|1453.5|1453|1453.4|1452.9|1453.5|1453|1453.3|1452.8|9
1613409800000|2021-02-15 17:23:20|1453.3|1452.8|1453.3|1452.8|1453.3|1452.8|1453.3|1452.8|11
1613409810000|2021-02-15 17:23:30|1453.4|1452.9|1453.4|1452.9|1453.4|1452.9|1453.3|1452.8|22
1613409820000|2021-02-15 17:23:40|1453.3|1452.8|1453.3|1452.8|1453.3|1452.8|1453.3|1452.8|1
1613409840000|2021-02-15 17:24:00|||||||||5
1613409850000|2021-02-15 17:24:10|1453.5|1453|1453.6|1453.1|1453.6|1453.1|1453.5|1453|9
1613409890000|2021-02-15 17:24:50|1453.4|1452.9|1453.4|1452.9|1453.4|1452.9|1453.4|1452.9|2
1613409930000|2021-02-15 17:25:30|1453.3|1452.8|1453.5|1453|1453.5|1453|1453.3|1452.8|3
1613410010000|2021-02-15 17:26:50|1453.4|1452.9|1453.4|1452.9|1453.4|1452.9|1453.4|1452.9|16
1613410150000|2021-02-15 17:29:10|1453.5|1453|1453.1|1452.6|1453.5|1453|1453.1|1452.6|71
1613410160000|2021-02-15 17:29:20|1453.2|1452.7|1453.2|1452.7|1453.3|1452.8|1453.2|1452.7|10
1613410170000|2021-02-15 17:29:30|1453.3|1452.8|1453.3|1452.8|1453.3|1452.8|1453.3|1452.8|7
1613410180000|2021-02-15 17:29:40|1453.2|1452.7|1453.3|1452.8|1453.3|1452.8|1453.2|1452.7|16
1613410190000|2021-02-15 17:29:50|1453.4|1452.9|1453.4|1452.9|1453.4|1452.9|1453.4|1452.9|8
1613410200000|2021-02-15 17:30:00|1453.5|1453|1453.2|1452.7|1453.5|1453|1453.2|1452.7|56
1613410210000|2021-02-15 17:30:10|1453.3|1452.8|1453.3|1452.8|1453.3|1452.8|1453.3|1452.8|2
1613410220000|2021-02-15 17:30:20|1453.4|1452.9|1453.4|1452.9|1453.4|1452.9|1453.4|1452.9|21
1613410250000|2021-02-15 17:30:50|||||||||4
1613410260000|2021-02-15 17:31:00|1453.5|1453|1453.5|1453|1453.5|1453|1453.5|1453|6
1613410280000|2021-02-15 17:31:20|1453.4|1452.9|1453.4|1452.9|1453.4|1452.9|1453.4|1452.9|9
1613410290000|2021-02-15 17:31:30|1453.5|1453|1453.5|1453|1453.5|1453|1453.5|1453|27
1613410300000|2021-02-15 17:31:40|||||||||4
1613410340000|2021-02-15 17:32:20|||||||||5
1613410370000|2021-02-15 17:32:50|1453.2|1452.7|1453.2|1452.7|1453.2|1452.7|1453.2|1452.7|17
1613410430000|2021-02-15 17:33:50|||||||||1
1613410470000|2021-02-15 17:34:30|1453.3|1452.8|1453.3|1452.8|1453.3|1452.8|1453.3|1452.8|7
1613410480000|2021-02-15 17:34:40|1453.4|1452.9|1453.5|1453|1453.6|1453.1|1453.4|1452.9|22
1613410550000|2021-02-15 17:35:50|1453.6|1453.1|1453.4|1452.9|1453.6|1453.1|1453.4|1452.9|16
1613410560000|2021-02-15 17:36:00|1453.5|1453|1453.8|1453.3|1453.8|1453.3|1453.5|1453|13
1613410620000|2021-02-15 17:37:00|||||||||7
1613410630000|2021-02-15 17:37:10|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|2
1613410690000|2021-02-15 17:38:10|1453.8|1453.3|1454|1453.5|1454|1453.5|1453.8|1453.3|9
1613410700000|2021-02-15 17:38:20|1454.1|1453.6|1454|1453.5|1454.1|1453.6|1454|1453.5|10
1613410740000|2021-02-15 17:39:00|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|5
1613410770000|2021-02-15 17:39:30|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|2
1613410780000|2021-02-15 17:39:40|1453.7|1453.2|1453.8|1453.3|1453.8|1453.3|1453.6|1453.1|15
1613410790000|2021-02-15 17:39:50|1454|1453.5|1454|1453.5|1454|1453.5|1454|1453.5|2
1613410830000|2021-02-15 17:40:30|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|2
1613410850000|2021-02-15 17:40:50|1453.9|1453.4|1454|1453.5|1454|1453.5|1453.9|1453.4|8
1613410860000|2021-02-15 17:41:00|1454.1|1453.6|1454.3|1453.8|1454.3|1453.8|1454.1|1453.6|8
1613410870000|2021-02-15 17:41:10|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|1454.4|1453.9|4
1613410900000|2021-02-15 17:41:40|1454.2|1453.7|1454.2|1453.7|1454.2|1453.7|1454.2|1453.7|7
1613410910000|2021-02-15 17:41:50|1454|1453.5|1454|1453.5|1454|1453.5|1454|1453.5|1
1613410920000|2021-02-15 17:42:00|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|6
1613410930000|2021-02-15 17:42:10|1453.7|1453.2|1453.5|1453|1453.7|1453.2|1453.5|1453|12
1613410940000|2021-02-15 17:42:20|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|13
1613410950000|2021-02-15 17:42:30|1453.8|1453.3|1453.9|1453.4|1453.9|1453.4|1453.8|1453.3|3
1613410960000|2021-02-15 17:42:40|||||||||10
1613410980000|2021-02-15 17:43:00|1454.3|1453.8|1454|1453.5|1454.3|1453.8|1454|1453.5|7
1613410990000|2021-02-15 17:43:10|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|1454.1|1453.6|2
1613411060000|2021-02-15 17:44:20|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|10
1613411140000|2021-02-15 17:45:40|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|1
1613411180000|2021-02-15 17:46:20|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|9
1613411220000|2021-02-15 17:47:00|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|1453.7|1453.2|5
1613411230000|2021-02-15 17:47:10|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1453.8|1453.3|1
1613411240000|2021-02-15 17:47:20|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|1453.9|1453.4|2
1613411250000|2021-02-15 17:47:30|1453.8|1453.3|1453.8|1453.3|1453.9|1453.4|1453.8|1453.3|11
1613411280000|2021-02-15 17:48:00|1453.6|1453.1|1453.6|1453.1|1453.6|1453.1|1453.4|1452.9|28
1613411290000|2021-02-15 17:48:10|1453.7|1453.2|1453.6|1453.1|1453.7|1453.2|1453.6|1453.1|3
1613411300000|2021-02-15 17:48:20|1453.5|1453|1453.6|1453.1|1453.6|1453.1|1453.5|1453|12
1613411310000|2021-02-15 17:48:30|1453.5|1453|1453.5|1453|1453.5|1453|1453.5|1453|2
1613411320000|2021-02-15 17:48:40|1453.4|1452.9|1453.5|1453|1453.5|1453|1453.4|1452.9|4
1613411340000|2021-02-15 17:49:00|||||||||2
1613411350000|2021-02-15 17:49:10|1453.4|1452.9|1453.4|1452.9|1453.4|1452.9|1453.4|1452.9|1
1613411360000|2021-02-15 17:49:20|1453.5|1453|1453.4|1452.9|1453.5|1453|1453.4|1452.9|2
1613411380000|2021-02-15 17:49:40|||||||||2
1613411390000|2021-02-15 17:49:50|1453.5|1453|1453.7|1453.2|1453.7|1453.2|1453.5|1453|2
1613411400000|2021-02-15 17:50:00|1454|1453.5|1453.8|1453.3|1454|1453.5|1453.8|1453.3|9
1613411520000|2021-02-15 17:52:00|1453.5|1453|1453.3|1452.8|1453.5|1453|1453.3|1452.8|3
1613411580000|2021-02-15 17:53:00|||||||||4
1613411730000|2021-02-15 17:55:30|1453.2|1452.7|1453.2|1452.7|1453.2|1452.7|1453.2|1452.7|3
1613411760000|2021-02-15 17:56:00|1453.4|1452.9|1453.5|1453|1453.5|1453|1453.4|1452.9|4
1613411790000|2021-02-15 17:56:30|1453|1452.5|1452.9|1452.4|1453|1452.5|1452.9|1452.4|4
1613411860000|2021-02-15 17:57:40|||||||||4
1613411870000|2021-02-15 17:57:50|1453|1452.5|1453|1452.5|1453|1452.5|1453|1452.5|3
1613411910000|2021-02-15 17:58:30|1452.8|1452.3|1452.8|1452.3|1452.8|1452.3|1452.8|1452.3|2
1613411920000|2021-02-15 17:58:40|1452.6|1452.1|1452.7|1452.2|1452.7|1452.2|1452.6|1452.1|10
1613411940000|2021-02-15 17:59:00|1453.3|1452.8|1454.2|1453.7|1454.2|1453.7|1452.4|1451.9|38
1613411950000|2021-02-15 17:59:10|1454.1|1453.6|1454.7|1454.2|1454.7|1454.2|1454.1|1453.6|14
1613411960000|2021-02-15 17:59:20|||||||||9
1613411970000|2021-02-15 17:59:30|1454.3|1453.8|1454.4|1453.9|1454.8|1454.3|1454.3|1453.8|15
1613411980000|2021-02-15 17:59:40|1454.9|1454.4|1455.1|1454.6|1455.1|1454.6|1454.8|1454.3|31
1613411990000|2021-02-15 17:59:50|1455|1454.5|1453.7|1453.2|1455.1|1454.6|1453.7|1453.2|9
1613422800000|2021-02-15 21:00:00|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|0
1613430000000|2021-02-15 23:00:00|1454.4|1452.4|1454.9|1452.9|1455.3|1453.3|1454.4|1452.4|0
1613430010000|2021-02-15 23:00:10|1455|1453|1455.1|1453.1|1455.1|1453.1|1454.9|1452.9|0
1613430030000|2021-02-15 23:00:30|1455|1453|1455|1453|1455|1453|1455|1453|0
1613430040000|2021-02-15 23:00:40|1454.9|1452.9|1455.1|1453.1|1455.1|1453.1|1454.9|1452.9|0
1613430060000|2021-02-15 23:01:00|1455.2|1453.2|1455.1|1453.1|1455.2|1453.2|1455.1|1453.1|0
1613430070000|2021-02-15 23:01:10|1455.2|1453.2|1455|1453|1455.2|1453.2|1455|1453|0
1613430080000|2021-02-15 23:01:20|1455.1|1453.1|1455|1453|1455.1|1453.1|1455|1453|0
1613430090000|2021-02-15 23:01:30|1454.9|1452.9|1454.9|1452.9|1455|1453|1454.9|1452.9|0
1613430100000|2021-02-15 23:01:40|1454.8|1452.8|1454.8|1452.8|1454.8|1452.8|1454.8|1452.8|0
1613430120000|2021-02-15 23:02:00|1454.7|1452.7|1454.7|1452.7|1454.8|1452.8|1454.6|1452.6|0
1613430130000|2021-02-15 23:02:10|1454.6|1452.6|1454.6|1452.6|1454.7|1452.7|1454.6|1452.6|0
1613430140000|2021-02-15 23:02:20|1454.7|1452.7|1454.7|1452.7|1454.7|1452.7|1454.6|1452.6|0
1613430150000|2021-02-15 23:02:30|1454.6|1452.6|1454.6|1452.6|1454.7|1452.7|1454.6|1452.6|0
1613430160000|2021-02-15 23:02:40|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.4|1452.4|0
1613430170000|2021-02-15 23:02:50|1454.4|1452.4|1454.5|1452.5|1454.5|1452.5|1454.4|1452.4|0
1613430190000|2021-02-15 23:03:10|1454.4|1452.4|1454.4|1452.4|1454.4|1452.4|1454.4|1452.4|0
1613430200000|2021-02-15 23:03:20|1454.5|1452.5|1454.4|1452.4|1454.5|1452.5|1454.4|1452.4|0
1613430210000|2021-02-15 23:03:30|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.4|1452.4|0
1613430220000|2021-02-15 23:03:40|1454.6|1452.6|1454.6|1452.6|1454.6|1452.6|1454.6|1452.6|0
1613430230000|2021-02-15 23:03:50|1454.7|1452.7|1454.7|1452.7|1454.7|1452.7|1454.6|1452.6|0
1613430240000|2021-02-15 23:04:00|1454.6|1452.6|1454.6|1452.6|1454.7|1452.7|1454.6|1452.6|0
1613430250000|2021-02-15 23:04:10|1454.7|1452.7|1454.7|1452.7|1454.7|1452.7|1454.7|1452.7|0
1613430260000|2021-02-15 23:04:20|1454.6|1452.6|1454.6|1452.6|1454.6|1452.6|1454.6|1452.6|0
1613430270000|2021-02-15 23:04:30|1454.7|1452.7|1454.6|1452.6|1454.7|1452.7|1454.6|1452.6|0
1613430280000|2021-02-15 23:04:40|1454.7|1452.7|1454.7|1452.7|1454.7|1452.7|1454.6|1452.6|0
1613430290000|2021-02-15 23:04:50|1454.8|1452.8|1454.8|1452.8|1454.8|1452.8|1454.7|1452.7|0
1613430310000|2021-02-15 23:05:10|1454.7|1452.7|1454.7|1452.7|1454.7|1452.7|1454.7|1452.7|0
1613430320000|2021-02-15 23:05:20|1454.8|1452.8|1454.7|1452.7|1454.8|1452.8|1454.6|1452.6|0
1613430330000|2021-02-15 23:05:30|1454.8|1452.8|1454.8|1452.8|1454.8|1452.8|1454.8|1452.8|0
1613430350000|2021-02-15 23:05:50|1454.9|1452.9|1454.9|1452.9|1454.9|1452.9|1454.9|1452.9|0
1613430370000|2021-02-15 23:06:10|1455|1453|1455|1453|1455|1453|1455|1453|0
1613430380000|2021-02-15 23:06:20|1455.1|1453.1|1455.1|1453.1|1455.1|1453.1|1455.1|1453.1|0
1613430430000|2021-02-15 23:07:10|1455|1453|1455|1453|1455|1453|1455|1453|0
1613430440000|2021-02-15 23:07:20|1454.9|1452.9|1454.9|1452.9|1454.9|1452.9|1454.9|1452.9|0
1613430460000|2021-02-15 23:07:40|1455|1453|1455.1|1453.1|1455.1|1453.1|1455|1453|0
1613430470000|2021-02-15 23:07:50|1455|1453|1455.1|1453.1|1455.1|1453.1|1455|1453|0
1613430480000|2021-02-15 23:08:00|1455|1453|1455|1453|1455.1|1453.1|1455|1453|0
1613430490000|2021-02-15 23:08:10|1454.9|1452.9|1455|1453|1455|1453|1454.9|1452.9|0
1613430500000|2021-02-15 23:08:20|1454.9|1452.9|1455|1453|1455|1453|1454.9|1452.9|0
1613430550000|2021-02-15 23:09:10|1455.1|1453.1|1455.1|1453.1|1455.1|1453.1|1455.1|1453.1|0
1613430570000|2021-02-15 23:09:30|1455|1453|1454.9|1452.9|1455|1453|1454.9|1452.9|0
1613430580000|2021-02-15 23:09:40|1454.8|1452.8|1454.8|1452.8|1454.8|1452.8|1454.8|1452.8|0
1613430600000|2021-02-15 23:10:00|1454.9|1452.9|1454.8|1452.8|1454.9|1452.9|1454.8|1452.8|0
1613430610000|2021-02-15 23:10:10|1454.7|1452.7|1454.7|1452.7|1454.7|1452.7|1454.7|1452.7|0
1613430620000|2021-02-15 23:10:20|1454.6|1452.6|1454.6|1452.6|1454.7|1452.7|1454.6|1452.6|0
1613430660000|2021-02-15 23:11:00|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1613430740000|2021-02-15 23:12:20|1454.4|1452.4|1454.4|1452.4|1454.5|1452.5|1454.4|1452.4|0
1613430780000|2021-02-15 23:13:00|1454.5|1452.5|1454.4|1452.4|1454.5|1452.5|1454.4|1452.4|0
1613430790000|2021-02-15 23:13:10|1454.5|1452.5|1454.4|1452.4|1454.5|1452.5|1454.4|1452.4|0
1613430800000|2021-02-15 23:13:20|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1613430820000|2021-02-15 23:13:40|1454.3|1452.3|1454.4|1452.4|1454.4|1452.4|1454.3|1452.3|0
1613430900000|2021-02-15 23:15:00|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1613430910000|2021-02-15 23:15:10|1454.4|1452.4|1454.4|1452.4|1454.4|1452.4|1454.4|1452.4|0
1613430920000|2021-02-15 23:15:20|1454.5|1452.5|1454.4|1452.4|1454.5|1452.5|1454.4|1452.4|0
1613430940000|2021-02-15 23:15:40|1454.3|1452.3|1454.3|1452.3|1454.3|1452.3|1454.3|1452.3|0
1613430950000|2021-02-15 23:15:50|1454.4|1452.4|1454.4|1452.4|1454.4|1452.4|1454.4|1452.4|0
1613431010000|2021-02-15 23:16:50|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1613431060000|2021-02-15 23:17:40|1454.4|1452.4|1454.4|1452.4|1454.4|1452.4|1454.4|1452.4|0
1613431120000|2021-02-15 23:18:40|1454.3|1452.3|1454.3|1452.3|1454.3|1452.3|1454.3|1452.3|0
1613431170000|2021-02-15 23:19:30|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|0
1613431200000|2021-02-15 23:20:00|1454.3|1452.3|1454.2|1452.2|1454.3|1452.3|1454.2|1452.2|0
1613431210000|2021-02-15 23:20:10|1454.3|1452.3|1454.3|1452.3|1454.3|1452.3|1454.3|1452.3|0
1613431220000|2021-02-15 23:20:20|1454.2|1452.2|1454.2|1452.2|1454.3|1452.3|1454.2|1452.2|0
1613431230000|2021-02-15 23:20:30|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|0
1613431260000|2021-02-15 23:21:00|1454|1452|1454|1452|1454|1452|1454|1452|0
1613431270000|2021-02-15 23:21:10|1454.1|1452.1|1454|1452|1454.1|1452.1|1454|1452|0
1613431280000|2021-02-15 23:21:20|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|0
1613431300000|2021-02-15 23:21:40|1454|1452|1454.1|1452.1|1454.1|1452.1|1454|1452|0
1613431360000|2021-02-15 23:22:40|1454|1452|1454|1452|1454|1452|1454|1452|0
1613431380000|2021-02-15 23:23:00|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|0
1613431420000|2021-02-15 23:23:40|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|0
1613431430000|2021-02-15 23:23:50|1454.1|1452.1|1454.2|1452.2|1454.2|1452.2|1454.1|1452.1|0
1613431440000|2021-02-15 23:24:00|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|0
1613431470000|2021-02-15 23:24:30|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|1454.1|1452.1|0
1613431480000|2021-02-15 23:24:40|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|0
1613431490000|2021-02-15 23:24:50|1454.2|1452.2|1454.1|1452.1|1454.2|1452.2|1454.1|1452.1|0
1613431500000|2021-02-15 23:25:00|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|1454.1|1452.1|0
1613431510000|2021-02-15 23:25:10|1454.1|1452.1|1454.2|1452.2|1454.2|1452.2|1454.1|1452.1|0
1613431530000|2021-02-15 23:25:30|1454.1|1452.1|1454.1|1452.1|1454.2|1452.2|1454.1|1452.1|0
1613431540000|2021-02-15 23:25:40|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|0
1613431570000|2021-02-15 23:26:10|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|0
1613431630000|2021-02-15 23:27:10|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|0
1613431670000|2021-02-15 23:27:50|1454.4|1452.4|1454.4|1452.4|1454.4|1452.4|1454.3|1452.3|0
1613431680000|2021-02-15 23:28:00|1454.3|1452.3|1454.4|1452.4|1454.4|1452.4|1454.3|1452.3|0
1613431690000|2021-02-15 23:28:10|1454.3|1452.3|1454.3|1452.3|1454.4|1452.4|1454.3|1452.3|0
1613431700000|2021-02-15 23:28:20|1454.4|1452.4|1454.4|1452.4|1454.4|1452.4|1454.3|1452.3|0
1613431720000|2021-02-15 23:28:40|1454.3|1452.3|1454.4|1452.4|1454.4|1452.4|1454.3|1452.3|0
1613431740000|2021-02-15 23:29:00|1454.3|1452.3|1454.3|1452.3|1454.3|1452.3|1454.3|1452.3|0
1613431770000|2021-02-15 23:29:30|1454.2|1452.2|1454.1|1452.1|1454.2|1452.2|1454.1|1452.1|0
1613431780000|2021-02-15 23:29:40|1454|1452|1454.1|1452.1|1454.1|1452.1|1454|1452|0
1613431800000|2021-02-15 23:30:00|1454.3|1452.3|1454.2|1452.2|1454.3|1452.3|1454.2|1452.2|0
1613431850000|2021-02-15 23:30:50|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|0
1613431900000|2021-02-15 23:31:40|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|0
1613431930000|2021-02-15 23:32:10|1454.1|1452.1|1454.1|1452.1|1454.2|1452.2|1454.1|1452.1|0
1613431940000|2021-02-15 23:32:20|1454.2|1452.2|1454.1|1452.1|1454.2|1452.2|1454.1|1452.1|0
1613431970000|2021-02-15 23:32:50|1454|1452|1454|1452|1454|1452|1454|1452|0
1613431980000|2021-02-15 23:33:00|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|0
1613432010000|2021-02-15 23:33:30|1454|1452|1454|1452|1454|1452|1454|1452|0
1613432020000|2021-02-15 23:33:40|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|0
1613432030000|2021-02-15 23:33:50|1454|1452|1454.1|1452.1|1454.1|1452.1|1454|1452|0
1613432090000|2021-02-15 23:34:50|1454|1452|1454|1452|1454|1452|1454|1452|0
1613432100000|2021-02-15 23:35:00|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|0
1613432220000|2021-02-15 23:37:00|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|0
1613432250000|2021-02-15 23:37:30|1454.3|1452.3|1454.4|1452.4|1454.4|1452.4|1454.2|1452.2|0
1613432280000|2021-02-15 23:38:00|1454.5|1452.5|1454.4|1452.4|1454.5|1452.5|1454.4|1452.4|0
1613432300000|2021-02-15 23:38:20|1454.3|1452.3|1454.4|1452.4|1454.4|1452.4|1454.3|1452.3|0
1613432330000|2021-02-15 23:38:50|1454.3|1452.3|1454.3|1452.3|1454.3|1452.3|1454.3|1452.3|0
1613432350000|2021-02-15 23:39:10|1454.4|1452.4|1454.4|1452.4|1454.4|1452.4|1454.4|1452.4|0
1613432360000|2021-02-15 23:39:20|1454.3|1452.3|1454.4|1452.4|1454.4|1452.4|1454.3|1452.3|0
1613432380000|2021-02-15 23:39:40|1454.3|1452.3|1454.4|1452.4|1454.4|1452.4|1454.3|1452.3|0
1613432520000|2021-02-15 23:42:00|1454.3|1452.3|1454.3|1452.3|1454.3|1452.3|1454.3|1452.3|0
1613432530000|2021-02-15 23:42:10|1454.4|1452.4|1454.4|1452.4|1454.4|1452.4|1454.4|1452.4|0
1613432540000|2021-02-15 23:42:20|1454.5|1452.5|1454.4|1452.4|1454.5|1452.5|1454.4|1452.4|0
1613432550000|2021-02-15 23:42:30|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1613432560000|2021-02-15 23:42:40|1454.7|1452.7|1454.7|1452.7|1454.7|1452.7|1454.7|1452.7|0
1613432570000|2021-02-15 23:42:50|1454.8|1452.8|1454.8|1452.8|1454.8|1452.8|1454.8|1452.8|0
1613432590000|2021-02-15 23:43:10|1454.7|1452.7|1454.6|1452.6|1454.7|1452.7|1454.6|1452.6|0
1613432610000|2021-02-15 23:43:30|1454.7|1452.7|1454.7|1452.7|1454.7|1452.7|1454.7|1452.7|0
1613432620000|2021-02-15 23:43:40|1454.6|1452.6|1454.6|1452.6|1454.6|1452.6|1454.6|1452.6|0
1613432640000|2021-02-15 23:44:00|1454.5|1452.5|1454.4|1452.4|1454.5|1452.5|1454.4|1452.4|0
1613432660000|2021-02-15 23:44:20|1454.5|1452.5|1454.4|1452.4|1454.5|1452.5|1454.4|1452.4|0
1613432680000|2021-02-15 23:44:40|1454.3|1452.3|1454.3|1452.3|1454.3|1452.3|1454.3|1452.3|0
1613432690000|2021-02-15 23:44:50|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|0
1613432700000|2021-02-15 23:45:00|1454.1|1452.1|1454|1452|1454.1|1452.1|1454|1452|0
1613432710000|2021-02-15 23:45:10|1453.9|1451.9|1454|1452|1454|1452|1453.9|1451.9|0
1613432720000|2021-02-15 23:45:20|1453.9|1451.9|1454.1|1452.1|1454.1|1452.1|1453.9|1451.9|0
1613432730000|2021-02-15 23:45:30|1454|1452|1454.2|1452.2|1454.2|1452.2|1454|1452|0
1613432740000|2021-02-15 23:45:40|1454.1|1452.1|1454.1|1452.1|1454.2|1452.2|1454.1|1452.1|0
1613432750000|2021-02-15 23:45:50|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|0
1613432770000|2021-02-15 23:46:10|1454.3|1452.3|1454.3|1452.3|1454.3|1452.3|1454.2|1452.2|0
1613432780000|2021-02-15 23:46:20|1454.2|1452.2|1454.3|1452.3|1454.3|1452.3|1454.2|1452.2|0
1613432790000|2021-02-15 23:46:30|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|1454.1|1452.1|0
1613432800000|2021-02-15 23:46:40|1454.1|1452.1|1454|1452|1454.1|1452.1|1454|1452|0
1613432810000|2021-02-15 23:46:50|1454.1|1452.1|1453.9|1451.9|1454.1|1452.1|1453.9|1451.9|0
1613432820000|2021-02-15 23:47:00|1454|1452|1453.9|1451.9|1454|1452|1453.9|1451.9|0
1613432830000|2021-02-15 23:47:10|1454|1452|1454|1452|1454|1452|1454|1452|0
1613432840000|2021-02-15 23:47:20|1453.9|1451.9|1454|1452|1454|1452|1453.9|1451.9|0
1613432860000|2021-02-15 23:47:40|1453.9|1451.9|1454|1452|1454|1452|1453.9|1451.9|0
1613432870000|2021-02-15 23:47:50|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|0
1613432890000|2021-02-15 23:48:10|1454|1452|1453.9|1451.9|1454|1452|1453.9|1451.9|0
1613432900000|2021-02-15 23:48:20|1454|1452|1453.9|1451.9|1454|1452|1453.9|1451.9|0
1613432920000|2021-02-15 23:48:40|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|0
1613432930000|2021-02-15 23:48:50|1453.9|1451.9|1453.8|1451.8|1453.9|1451.9|1453.8|1451.8|0
1613432990000|2021-02-15 23:49:50|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|1453.8|1451.8|0
1613433000000|2021-02-15 23:50:00|1453.8|1451.8|1453.8|1451.8|1453.9|1451.9|1453.8|1451.8|0
1613433010000|2021-02-15 23:50:10|1453.9|1451.9|1453.8|1451.8|1453.9|1451.9|1453.8|1451.8|0
1613433020000|2021-02-15 23:50:20|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|1453.8|1451.8|0
1613433030000|2021-02-15 23:50:30|1453.8|1451.8|1453.9|1451.9|1453.9|1451.9|1453.8|1451.8|0
1613433040000|2021-02-15 23:50:40|1453.8|1451.8|1453.9|1451.9|1453.9|1451.9|1453.8|1451.8|0
1613433050000|2021-02-15 23:50:50|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|0
1613433070000|2021-02-15 23:51:10|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|0
1613433080000|2021-02-15 23:51:20|1453.8|1451.8|1453.8|1451.8|1453.9|1451.9|1453.8|1451.8|0
1613433090000|2021-02-15 23:51:30|1453.9|1451.9|1453.8|1451.8|1453.9|1451.9|1453.8|1451.8|0
1613433100000|2021-02-15 23:51:40|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|1453.8|1451.8|0
1613433120000|2021-02-15 23:52:00|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|0
1613433170000|2021-02-15 23:52:50|1453.7|1451.7|1453.8|1451.8|1453.8|1451.8|1453.7|1451.7|0
1613433180000|2021-02-15 23:53:00|1453.9|1451.9|1453.8|1451.8|1453.9|1451.9|1453.8|1451.8|0
1613433190000|2021-02-15 23:53:10|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|1453.8|1451.8|0
1613433200000|2021-02-15 23:53:20|1453.8|1451.8|1453.8|1451.8|1453.9|1451.9|1453.8|1451.8|0
1613433210000|2021-02-15 23:53:30|1453.9|1451.9|1453.8|1451.8|1453.9|1451.9|1453.8|1451.8|0
1613433220000|2021-02-15 23:53:40|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|0
1613433240000|2021-02-15 23:54:00|1453.8|1451.8|1453.9|1451.9|1453.9|1451.9|1453.8|1451.8|0
1613433260000|2021-02-15 23:54:20|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|0
1613433270000|2021-02-15 23:54:30|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|1453.8|1451.8|0
1613433410000|2021-02-15 23:56:50|1454|1452|1454|1452|1454|1452|1454|1452|0
1613433420000|2021-02-15 23:57:00|1453.9|1451.9|1453.9|1451.9|1454|1452|1453.9|1451.9|0
1613433500000|2021-02-15 23:58:20|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|0
1613433530000|2021-02-15 23:58:50|1453.7|1451.7|1453.7|1451.7|1453.7|1451.7|1453.7|1451.7|0
1613433540000|2021-02-15 23:59:00|1453.8|1451.8|1453.7|1451.7|1453.8|1451.8|1453.7|1451.7|0
1613433550000|2021-02-15 23:59:10|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|0
1613433560000|2021-02-15 23:59:20|1453.7|1451.7|1453.8|1451.8|1453.8|1451.8|1453.7|1451.7|0
1613433570000|2021-02-15 23:59:30|1453.7|1451.7|1453.8|1451.8|1453.8|1451.8|1453.7|1451.7|0
1613433580000|2021-02-15 23:59:40|1453.7|1451.7|1453.7|1451.7|1453.8|1451.8|1453.7|1451.7|0
1613433590000|2021-02-15 23:59:50|1453.8|1451.8|1453.7|1451.7|1453.8|1451.8|1453.7|1451.7|0
1613433600000|2021-02-16 00:00:00|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|1453.7|1451.7|0
1613433610000|2021-02-16 00:00:10|1453.9|1451.9|1453.8|1451.8|1453.9|1451.9|1453.8|1451.8|0
1613433620000|2021-02-16 00:00:20|1453.7|1451.7|1453.7|1451.7|1453.8|1451.8|1453.7|1451.7|0
1613433630000|2021-02-16 00:00:30|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|1453.7|1451.7|0
1613433640000|2021-02-16 00:00:40|1453.7|1451.7|1453.9|1451.9|1453.9|1451.9|1453.7|1451.7|0
1613433650000|2021-02-16 00:00:50|1454|1452|1454|1452|1454|1452|1454|1452|0
1613433660000|2021-02-16 00:01:00|1453.9|1451.9|1453.9|1451.9|1454|1452|1453.9|1451.9|0
1613433670000|2021-02-16 00:01:10|1454|1452|1454|1452|1454|1452|1454|1452|0
1613433700000|2021-02-16 00:01:40|1453.9|1451.9|1453.9|1451.9|1454|1452|1453.9|1451.9|0
1613433710000|2021-02-16 00:01:50|1453.8|1451.8|1453.8|1451.8|1453.9|1451.9|1453.8|1451.8|0
1613433720000|2021-02-16 00:02:00|1453.7|1451.7|1453.7|1451.7|1453.7|1451.7|1453.7|1451.7|0
1613433730000|2021-02-16 00:02:10|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|0
1613433750000|2021-02-16 00:02:30|1453.7|1451.7|1453.9|1451.9|1453.9|1451.9|1453.7|1451.7|0
1613433760000|2021-02-16 00:02:40|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|1453.7|1451.7|0
1613433770000|2021-02-16 00:02:50|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|1453.8|1451.8|0
1613433780000|2021-02-16 00:03:00|1453.8|1451.8|1453.9|1451.9|1454|1452|1453.8|1451.8|0
1613433790000|2021-02-16 00:03:10|1454|1452|1454.1|1452.1|1454.1|1452.1|1454|1452|0
1613433820000|2021-02-16 00:03:40|1454|1452|1453.9|1451.9|1454.1|1452.1|1453.9|1451.9|0
1613433830000|2021-02-16 00:03:50|1454|1452|1454|1452|1454.1|1452.1|1454|1452|0
1613433840000|2021-02-16 00:04:00|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|1453.8|1451.8|0
1613433860000|2021-02-16 00:04:20|1454|1452|1454|1452|1454|1452|1454|1452|0
1613433870000|2021-02-16 00:04:30|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|0
1613433880000|2021-02-16 00:04:40|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|0
1613433900000|2021-02-16 00:05:00|1453.7|1451.7|1453.9|1451.9|1453.9|1451.9|1453.7|1451.7|0
1613433910000|2021-02-16 00:05:10|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|0
1613433930000|2021-02-16 00:05:30|1453.9|1451.9|1453.8|1451.8|1453.9|1451.9|1453.8|1451.8|0
1613433940000|2021-02-16 00:05:40|1453.9|1451.9|1453.8|1451.8|1453.9|1451.9|1453.8|1451.8|0
1613433960000|2021-02-16 00:06:00|1453.9|1451.9|1453.8|1451.8|1453.9|1451.9|1453.8|1451.8|0
1613433970000|2021-02-16 00:06:10|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|0
1613434010000|2021-02-16 00:06:50|1454|1452|1454|1452|1454|1452|1454|1452|0
1613434020000|2021-02-16 00:07:00|1453.9|1451.9|1454|1452|1454|1452|1453.9|1451.9|0
1613434030000|2021-02-16 00:07:10|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|0
1613434040000|2021-02-16 00:07:20|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|0
1613434070000|2021-02-16 00:07:50|1453.7|1451.7|1453.7|1451.7|1453.7|1451.7|1453.7|1451.7|0
1613434090000|2021-02-16 00:08:10|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|0
1613434110000|2021-02-16 00:08:30|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|0
1613434120000|2021-02-16 00:08:40|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|0
1613434130000|2021-02-16 00:08:50|1453.9|1451.9|1454|1452|1454|1452|1453.9|1451.9|0
1613434140000|2021-02-16 00:09:00|1453.9|1451.9|1453.8|1451.8|1453.9|1451.9|1453.8|1451.8|0
1613434150000|2021-02-16 00:09:10|1453.7|1451.7|1453.7|1451.7|1453.8|1451.8|1453.7|1451.7|0
1613434160000|2021-02-16 00:09:20|1453.6|1451.6|1453.6|1451.6|1453.6|1451.6|1453.6|1451.6|0
1613434170000|2021-02-16 00:09:30|1453.7|1451.7|1453.6|1451.6|1453.7|1451.7|1453.6|1451.6|0
1613434180000|2021-02-16 00:09:40|1453.7|1451.7|1453.7|1451.7|1453.7|1451.7|1453.7|1451.7|0
1613434200000|2021-02-16 00:10:00|1453.8|1451.8|1453.7|1451.7|1453.8|1451.8|1453.7|1451.7|0
1613434210000|2021-02-16 00:10:10|1453.8|1451.8|1453.9|1451.9|1453.9|1451.9|1453.8|1451.8|0
1613434220000|2021-02-16 00:10:20|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|1454|1452|0
1613434230000|2021-02-16 00:10:30|1454|1452|1454.1|1452.1|1454.1|1452.1|1454|1452|0
1613434240000|2021-02-16 00:10:40|1454.2|1452.2|1454.1|1452.1|1454.2|1452.2|1454.1|1452.1|0
1613434260000|2021-02-16 00:11:00|1454|1452|1454.1|1452.1|1454.1|1452.1|1454|1452|0
1613434270000|2021-02-16 00:11:10|1454|1452|1453.9|1451.9|1454|1452|1453.9|1451.9|0
1613434280000|2021-02-16 00:11:20|1453.8|1451.8|1453.7|1451.7|1453.8|1451.8|1453.7|1451.7|0
1613434290000|2021-02-16 00:11:30|1453.8|1451.8|1453.8|1451.8|1453.9|1451.9|1453.7|1451.7|0
1613434300000|2021-02-16 00:11:40|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|1453.9|1451.9|0
1613434310000|2021-02-16 00:11:50|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|1453.8|1451.8|0
1613434320000|2021-02-16 00:12:00|1453.9|1451.9|1454.1|1452.1|1454.1|1452.1|1453.8|1451.8|0
1613434330000|2021-02-16 00:12:10|1454|1452|1454.1|1452.1|1454.1|1452.1|1454|1452|0
1613434340000|2021-02-16 00:12:20|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|0
1613434350000|2021-02-16 00:12:30|1454.3|1452.3|1454.2|1452.2|1454.3|1452.3|1454.2|1452.2|0
1613434360000|2021-02-16 00:12:40|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|1454.1|1452.1|0
1613434370000|2021-02-16 00:12:50|1454.2|1452.2|1454.2|1452.2|1454.3|1452.3|1454.2|1452.2|0
1613434380000|2021-02-16 00:13:00|1454.3|1452.3|1454.3|1452.3|1454.3|1452.3|1454.3|1452.3|0
1613434390000|2021-02-16 00:13:10|1454.2|1452.2|1454.1|1452.1|1454.2|1452.2|1454.1|1452.1|0
1613434400000|2021-02-16 00:13:20|1454.2|1452.2|1454.1|1452.1|1454.3|1452.3|1454.1|1452.1|0
1613434410000|2021-02-16 00:13:30|1454.2|1452.2|1454.2|1452.2|1454.3|1452.3|1454.2|1452.2|0
1613434420000|2021-02-16 00:13:40|1454.3|1452.3|1454.1|1452.1|1454.3|1452.3|1454.1|1452.1|0
1613434430000|2021-02-16 00:13:50|1454.2|1452.2|1454.1|1452.1|1454.2|1452.2|1454.1|1452.1|0
1613434440000|2021-02-16 00:14:00|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|1454.2|1452.2|0
1613434450000|2021-02-16 00:14:10|1454.3|1452.3|1454.3|1452.3|1454.3|1452.3|1454.3|1452.3|0
1613434460000|2021-02-16 00:14:20|1454.4|1452.4|1454.4|1452.4|1454.4|1452.4|1454.3|1452.3|0
1613434470000|2021-02-16 00:14:30|1454.3|1452.3|1454.4|1452.4|1454.4|1452.4|1454.3|1452.3|0
1613434480000|2021-02-16 00:14:40|1454.3|1452.3|1454.3|1452.3|1454.4|1452.4|1454.3|1452.3|0
1613434490000|2021-02-16 00:14:50|1454.4|1452.4|1454.3|1452.3|1454.4|1452.4|1454.3|1452.3|0
1613434500000|2021-02-16 00:15:00|1454.4|1452.4|1454.5|1452.5|1454.5|1452.5|1454.3|1452.3|0
1613434510000|2021-02-16 00:15:10|1454.4|1452.4|1454.4|1452.4|1454.4|1452.4|1454.4|1452.4|0
1613434530000|2021-02-16 00:15:30|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1613434540000|2021-02-16 00:15:40|1454.4|1452.4|1454.4|1452.4|1454.4|1452.4|1454.4|1452.4|0
1613434550000|2021-02-16 00:15:50|1454.5|1452.5|1454.4|1452.4|1454.5|1452.5|1454.4|1452.4|0
1613434560000|2021-02-16 00:16:00|1454.3|1452.3|1454.3|1452.3|1454.4|1452.4|1454.3|1452.3|0
1613434570000|2021-02-16 00:16:10|1454.2|1452.2|1454.3|1452.3|1454.3|1452.3|1454.1|1452.1|0
1613434590000|2021-02-16 00:16:30|1454.2|1452.2|1454.2|1452.2|1454.3|1452.3|1454.2|1452.2|0
1613434610000|2021-02-16 00:16:50|1454.3|1452.3|1454.2|1452.2|1454.3|1452.3|1454.2|1452.2|0
1613434620000|2021-02-16 00:17:00|1454.3|1452.3|1454.4|1452.4|1454.4|1452.4|1454.3|1452.3|0
1613434640000|2021-02-16 00:17:20|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1613434660000|2021-02-16 00:17:40|1454.4|1452.4|1454.5|1452.5|1454.5|1452.5|1454.4|1452.4|0
1613434680000|2021-02-16 00:18:00|1454.6|1452.6|1454.6|1452.6|1454.7|1452.7|1454.6|1452.6|0
1613434690000|2021-02-16 00:18:10|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1613434740000|2021-02-16 00:19:00|1454.6|1452.6|1454.5|1452.5|1454.6|1452.6|1454.5|1452.5|0
1613434770000|2021-02-16 00:19:30|1454.6|1452.6|1454.5|1452.5|1454.6|1452.6|1454.5|1452.5|0
1613434820000|2021-02-16 00:20:20|1454.4|1452.4|1454.5|1452.5|1454.5|1452.5|1454.4|1452.4|0
1613434860000|2021-02-16 00:21:00|1454.6|1452.6|1454.6|1452.6|1454.6|1452.6|1454.6|1452.6|0
1613434870000|2021-02-16 00:21:10|1454.5|1452.5|1454.5|1452.5|1454.6|1452.6|1454.5|1452.5|0
1613434900000|2021-02-16 00:21:40|1454.6|1452.6|1454.6|1452.6|1454.6|1452.6|1454.6|1452.6|0
1613434920000|2021-02-16 00:22:00|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|1454.5|1452.5|0
1613434950000|2021-02-16 00:22:30|1454.6|1452.6|1454.6|1452.6|1454.6|1452.6|1454.6|1452.6|0
1613434970000|2021-02-16 00:22:50|1454.7|1452.7|1454.7|1452.7|1454.7|1452.7|1454.6|1452.6|0
1613434980000|2021-02-16 00:23:00|1454.6|1452.6|1454.8|1452.8|1454.8|1452.8|1454.6|1452.6|0
1613435000000|2021-02-16 00:23:20|1454.9|1452.9|1455|1453|1455|1453|1454.9|1452.9|0
1613435010000|2021-02-16 00:23:30|1455.1|1453.1|1454.9|1452.9|1455.1|1453.1|1454.9|1452.9|0
1613435020000|2021-02-16 00:23:40|1455|1453|1455|1453|1455|1453|1455|1453|0
1613435030000|2021-02-16 00:23:50|1454.9|1452.9|1455|1453|1455|1453|1454.9|1452.9|0
1613435040000|2021-02-16 00:24:00|1455.1|1453.1|1455|1453|1455.1|1453.1|1455|1453|0
1613435050000|2021-02-16 00:24:10|1455.3|1453.3|1455.2|1453.2|1455.3|1453.3|1455.2|1453.2|0
1613435060000|2021-02-16 00:24:20|1455.1|1453.1|1455.2|1453.2|1455.2|1453.2|1455|1453|0
1613435070000|2021-02-16 00:24:30|1455.1|1453.1|1455.2|1453.2|1455.2|1453.2|1455.1|1453.1|0
1613435080000|2021-02-16 00:24:40|1455.1|1453.1|1455.2|1453.2|1455.2|1453.2|1455.1|1453.1|0
1613435090000|2021-02-16 00:24:50|1455.3|1453.3|1455.3|1453.3|1455.3|1453.3|1455.3|1453.3|0
1613435100000|2021-02-16 00:25:00|1455.2|1453.2|1455.2|1453.2|1455.3|1453.3|1455.2|1453.2|0
1613435110000|2021-02-16 00:25:10|1455.3|1453.3|1455.3|1453.3|1455.3|1453.3|1455.2|1453.2|0
1613435120000|2021-02-16 00:25:20|1455.4|1453.4|1455.4|1453.4|1455.4|1453.4|1455.4|1453.4|0
1613435130000|2021-02-16 00:25:30|1455.3|1453.3|1455.3|1453.3|1455.4|1453.4|1455.3|1453.3|0
1613435140000|2021-02-16 00:25:40|1455.4|1453.4|1455.3|1453.3|1455.4|1453.4|1455.3|1453.3|0
1613435160000|2021-02-16 00:26:00|1455.4|1453.4|1455.4|1453.4|1455.4|1453.4|1455.2|1453.2|0
1613435170000|2021-02-16 00:26:10|1455.3|1453.3|1455.4|1453.4|1455.4|1453.4|1455.3|1453.3|0
1613435180000|2021-02-16 00:26:20|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1613435190000|2021-02-16 00:26:30|1455.6|1453.6|1455.6|1453.6|1455.6|1453.6|1455.5|1453.5|0
1613435200000|2021-02-16 00:26:40|1455.5|1453.5|1455.7|1453.7|1455.7|1453.7|1455.5|1453.5|0
1613435220000|2021-02-16 00:27:00|1455.8|1453.8|1455.7|1453.7|1455.8|1453.8|1455.7|1453.7|0
1613435240000|2021-02-16 00:27:20|1455.6|1453.6|1455.6|1453.6|1455.6|1453.6|1455.6|1453.6|0
1613435250000|2021-02-16 00:27:30|1455.7|1453.7|1455.7|1453.7|1455.7|1453.7|1455.7|1453.7|0
1613435270000|2021-02-16 00:27:50|1455.6|1453.6|1455.7|1453.7|1455.7|1453.7|1455.6|1453.6|0
1613435280000|2021-02-16 00:28:00|1455.6|1453.6|1455.6|1453.6|1455.6|1453.6|1455.6|1453.6|0
1613435290000|2021-02-16 00:28:10|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1613435320000|2021-02-16 00:28:40|1455.6|1453.6|1455.5|1453.5|1455.6|1453.6|1455.5|1453.5|0
1613435330000|2021-02-16 00:28:50|1455.6|1453.6|1455.6|1453.6|1455.6|1453.6|1455.5|1453.5|0
1613435340000|2021-02-16 00:29:00|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1613435350000|2021-02-16 00:29:10|1455.4|1453.4|1455.4|1453.4|1455.4|1453.4|1455.4|1453.4|0
1613435390000|2021-02-16 00:29:50|1455.5|1453.5|1455.4|1453.4|1455.5|1453.5|1455.4|1453.4|0
1613435400000|2021-02-16 00:30:00|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.4|1453.4|0
1613435410000|2021-02-16 00:30:10|1455.4|1453.4|1455.5|1453.5|1455.5|1453.5|1455.4|1453.4|0
1613435430000|2021-02-16 00:30:30|1455.4|1453.4|1455.5|1453.5|1455.5|1453.5|1455.4|1453.4|0
1613435440000|2021-02-16 00:30:40|1455.6|1453.6|1455.6|1453.6|1455.6|1453.6|1455.5|1453.5|0
1613435460000|2021-02-16 00:31:00|1455.7|1453.7|1455.9|1453.9|1455.9|1453.9|1455.7|1453.7|0
1613435470000|2021-02-16 00:31:10|1456|1454|1456.1|1454.1|1456.1|1454.1|1455.9|1453.9|0
1613435480000|2021-02-16 00:31:20|1456|1454|1456.1|1454.1|1456.1|1454.1|1456|1454|0
1613435490000|2021-02-16 00:31:30|1456|1454|1456|1454|1456.1|1454.1|1456|1454|0
1613435500000|2021-02-16 00:31:40|1456.1|1454.1|1455.9|1453.9|1456.1|1454.1|1455.9|1453.9|0
1613435510000|2021-02-16 00:31:50|1455.8|1453.8|1455.9|1453.9|1455.9|1453.9|1455.7|1453.7|0
1613435520000|2021-02-16 00:32:00|1456|1454|1456|1454|1456|1454|1456|1454|0
1613435540000|2021-02-16 00:32:20|1455.9|1453.9|1455.9|1453.9|1456|1454|1455.9|1453.9|0
1613435550000|2021-02-16 00:32:30|1456|1454|1456|1454|1456|1454|1456|1454|0
1613435560000|2021-02-16 00:32:40|1455.9|1453.9|1455.9|1453.9|1455.9|1453.9|1455.9|1453.9|0
1613435570000|2021-02-16 00:32:50|1455.8|1453.8|1455.8|1453.8|1455.8|1453.8|1455.8|1453.8|0
1613435580000|2021-02-16 00:33:00|1455.7|1453.7|1455.7|1453.7|1455.8|1453.8|1455.7|1453.7|0
1613435590000|2021-02-16 00:33:10|1455.8|1453.8|1455.9|1453.9|1455.9|1453.9|1455.8|1453.8|0
1613435600000|2021-02-16 00:33:20|1455.8|1453.8|1456|1454|1456|1454|1455.8|1453.8|0
1613435610000|2021-02-16 00:33:30|1455.9|1453.9|1455.9|1453.9|1456|1454|1455.9|1453.9|0
1613435620000|2021-02-16 00:33:40|1456|1454|1456|1454|1456|1454|1455.9|1453.9|0
1613435630000|2021-02-16 00:33:50|1455.9|1453.9|1456|1454|1456|1454|1455.9|1453.9|0
1613435640000|2021-02-16 00:34:00|1456.1|1454.1|1456|1454|1456.1|1454.1|1456|1454|0
1613435650000|2021-02-16 00:34:10|1456.1|1454.1|1456.2|1454.2|1456.2|1454.2|1456|1454|0
1613435660000|2021-02-16 00:34:20|1456.1|1454.1|1456.1|1454.1|1456.2|1454.2|1456.1|1454.1|0
1613435670000|2021-02-16 00:34:30|1456|1454|1456|1454|1456.1|1454.1|1456|1454|0
1613435680000|2021-02-16 00:34:40|1456.1|1454.1|1456|1454|1456.1|1454.1|1456|1454|0
1613435690000|2021-02-16 00:34:50|1455.9|1453.9|1455.9|1453.9|1455.9|1453.9|1455.9|1453.9|0
1613435730000|2021-02-16 00:35:30|1455.8|1453.8|1455.8|1453.8|1455.9|1453.9|1455.8|1453.8|0
1613435740000|2021-02-16 00:35:40|1455.9|1453.9|1455.9|1453.9|1455.9|1453.9|1455.8|1453.8|0
1613435750000|2021-02-16 00:35:50|1455.8|1453.8|1455.8|1453.8|1455.8|1453.8|1455.8|1453.8|0
1613435770000|2021-02-16 00:36:10|1455.9|1453.9|1455.9|1453.9|1455.9|1453.9|1455.9|1453.9|0
1613435780000|2021-02-16 00:36:20|1455.8|1453.8|1455.8|1453.8|1455.8|1453.8|1455.8|1453.8|0
1613435800000|2021-02-16 00:36:40|1455.7|1453.7|1455.6|1453.6|1455.8|1453.8|1455.6|1453.6|0
1613435810000|2021-02-16 00:36:50|1455.7|1453.7|1455.7|1453.7|1455.7|1453.7|1455.6|1453.6|0
1613435840000|2021-02-16 00:37:20|1455.6|1453.6|1455.7|1453.7|1455.7|1453.7|1455.6|1453.6|0
1613435860000|2021-02-16 00:37:40|1455.6|1453.6|1455.6|1453.6|1455.7|1453.7|1455.6|1453.6|0
1613435880000|2021-02-16 00:38:00|1455.7|1453.7|1455.6|1453.6|1455.7|1453.7|1455.6|1453.6|0
1613435900000|2021-02-16 00:38:20|1455.5|1453.5|1455.6|1453.6|1455.6|1453.6|1455.5|1453.5|0
1613435910000|2021-02-16 00:38:30|1455.5|1453.5|1455.6|1453.6|1455.6|1453.6|1455.5|1453.5|0
1613435920000|2021-02-16 00:38:40|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1613435940000|2021-02-16 00:39:00|1455.6|1453.6|1455.6|1453.6|1455.6|1453.6|1455.6|1453.6|0
1613435960000|2021-02-16 00:39:20|1455.5|1453.5|1455.6|1453.6|1455.6|1453.6|1455.5|1453.5|0
1613435970000|2021-02-16 00:39:30|1455.5|1453.5|1455.6|1453.6|1455.6|1453.6|1455.5|1453.5|0
1613436020000|2021-02-16 00:40:20|1455.7|1453.7|1455.7|1453.7|1455.7|1453.7|1455.7|1453.7|0
1613436030000|2021-02-16 00:40:30|1455.6|1453.6|1455.7|1453.7|1455.7|1453.7|1455.6|1453.6|0
1613436040000|2021-02-16 00:40:40|1455.6|1453.6|1455.6|1453.6|1455.6|1453.6|1455.6|1453.6|0
1613436050000|2021-02-16 00:40:50|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1613436060000|2021-02-16 00:41:00|1455.4|1453.4|1455.4|1453.4|1455.4|1453.4|1455.4|1453.4|0
1613436070000|2021-02-16 00:41:10|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.4|1453.4|0
1613436080000|2021-02-16 00:41:20|1455.6|1453.6|1455.6|1453.6|1455.6|1453.6|1455.5|1453.5|0
1613436090000|2021-02-16 00:41:30|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|0
1613436100000|2021-02-16 00:41:40|1455.6|1453.6|1455.6|1453.6|1455.6|1453.6|1455.6|1453.6|0
1613436110000|2021-02-16 00:41:50|1455.7|1453.7|1455.6|1453.6|1455.7|1453.7|1455.6|1453.6|0
1613436120000|2021-02-16 00:42:00|1455.5|1453.5|1455.5|1453.5|1455.6|1453.6|1455.5|1453.5|0
1613436130000|2021-02-16 00:42:10|1455.4|1453.4|1455.5|1453.5|1455.5|1453.5|1455.4|1453.4|0
1613436140000|2021-02-16 00:42:20|1455.4|1453.4|1455.5|1453.5|1455.5|1453.5|1455.4|1453.4|0
1613436170000|2021-02-16 00:42:50|1455.4|1453.4|1455.4|1453.4|1455.4|1453.4|1455.4|1453.4|0
1613436180000|2021-02-16 00:43:00|1455.5|1453.5|1455.4|1453.4|1455.5|1453.5|1455.4|1453.4|0
1613436190000|2021-02-16 00:43:10|1455.5|1453.5|1455.4|1453.4|1455.5|1453.5|1455.4|1453.4|0
1613436240000|2021-02-16 00:44:00|1455.5|1453.5|1455.4|1453.4|1455.5|1453.5|1455.4|1453.4|0
1613436300000|2021-02-16 00:45:00|1455.5|1453.5|1455.4|1453.4|1455.5|1453.5|1455.4|1453.4|0
1613436340000|2021-02-16 00:45:40|1455.3|1453.3|1455.3|1453.3|1455.3|1453.3|1455.3|1453.3|0
1613436350000|2021-02-16 00:45:50|1455.2|1453.2|1455.2|1453.2|1455.2|1453.2|1455.2|1453.2|0
1613436360000|2021-02-16 00:46:00|1455.3|1453.3|1455.3|1453.3|1455.3|1453.3|1455.3|1453.3|0
1613436380000|2021-02-16 00:46:20|1455.4|1453.4|1455.4|1453.4|1455.4|1453.4|1455.4|1453.4|0
1613436410000|2021-02-16 00:46:50|1455.3|1453.3|1455.3|1453.3|1455.3|1453.3|1455.3|1453.3|0
1613436420000|2021-02-16 00:47:00|1455.4|1453.4|1455.4|1453.4|1455.4|1453.4|1455.4|1453.4|0
1613436430000|2021-02-16 00:47:10|1455.3|1453.3|1455.4|1453.4|1455.4|1453.4|1455.3|1453.3|0
1613436650000|2021-02-16 00:50:50|1455.3|1453.3|1455.3|1453.3|1455.3|1453.3|1455.3|1453.3|0
1613436700000|2021-02-16 00:51:40|1455.4|1453.4|1455.4|1453.4|1455.4|1453.4|1455.4|1453.4|0
1613436720000|2021-02-16 00:52:00|1455.3|1453.3|1455.3|1453.3|1455.3|1453.3|1455.2|1453.2|0
1613436740000|2021-02-16 00:52:20|1455.2|1453.2|1455.2|1453.2|1455.2|1453.2|1455.2|1453.2|0
1613436750000|2021-02-16 00:52:30|1455.1|1453.1|1455.2|1453.2|1455.2|1453.2|1455.1|1453.1|0
1613436760000|2021-02-16 00:52:40|1455.1|1453.1|1455.2|1453.2|1455.2|1453.2|1455.1|1453.1|0
1613436770000|2021-02-16 00:52:50|1455.1|1453.1|1455.2|1453.2|1455.2|1453.2|1455.1|1453.1|0
1613436810000|2021-02-16 00:53:30|1455.1|1453.1|1455.1|1453.1|1455.1|1453.1|1455.1|1453.1|0
1613436820000|2021-02-16 00:53:40|1455.2|1453.2|1455.2|1453.2|1455.2|1453.2|1455.2|1453.2|0
1613436830000|2021-02-16 00:53:50|1455.1|1453.1|1455.1|1453.1|1455.1|1453.1|1455.1|1453.1|0
1613436870000|2021-02-16 00:54:30|1455.2|1453.2|1455.2|1453.2|1455.2|1453.2|1455.2|1453.2|0
1613436890000|2021-02-16 00:54:50|1455.3|1453.3|1455.3|1453.3|1455.3|1453.3|1455.2|1453.2|0
1613436910000|2021-02-16 00:55:10|1455.2|1453.2|1455.2|1453.2|1455.2|1453.2|1455.2|1453.2|0
1613436930000|2021-02-16 00:55:30|1455.3|1453.3|1455.2|1453.2|1455.3|1453.3|1455.2|1453.2|0
1613436940000|2021-02-16 00:55:40|1455.3|1453.3|1455.3|1453.3|1455.3|1453.3|1455.3|1453.3|0
1613436970000|2021-02-16 00:56:10|1455.4|1453.4|1455.4|1453.4|1455.4|1453.4|1455.4|1453.4|0
1613437110000|2021-02-16 00:58:30|1455.5|1453.5|1455.5|1453.5|1455.5|1453.5|1455.4|1453.4|0
1613437130000|2021-02-16 00:58:50|1455.6|1453.6|1455.6|1453.6|1455.6|1453.6|1455.6|1453.6|0
1613437140000|2021-02-16 00:59:00|1455.5|1453.5|1455.6|1453.6|1455.6|1453.6|1455.5|1453.5|0
1613437160000|2021-02-16 00:59:20|1455.7|1453.7|1455.7|1453.7|1455.7|1453.7|1455.6|1453.6|0
1613437170000|2021-02-16 00:59:30|1455.6|1453.6|1455.7|1453.7|1455.7|1453.7|1455.6|1453.6|0
1613437190000|2021-02-16 00:59:50|1455.8|1453.8|1455.8|1453.8|1455.8|1453.8|1455.8|1453.8|0
1613437200000|2021-02-16 01:00:00|1455.7|1453.7|1455.8|1453.8|1455.8|1453.8|1455.7|1453.7|0
1613437210000|2021-02-16 01:00:10|1455.7|1453.7|1455.8|1453.8|1455.8|1453.8|1455.7|1453.7|0
1613437260000|2021-02-16 01:01:00|1456.1|1455.1|1456.1|1455.1|1456.1|1455.1|1456.1|1455.1|0
1613437290000|2021-02-16 01:01:30|1455.3|1454.3|1455.3|1454.3|1455.3|1454.3|1455.3|1454.3|1
1613437310000|2021-02-16 01:01:50|1455.2|1454.2|1455.2|1454.2|1455.2|1454.2|1455.2|1454.2|2
1613437330000|2021-02-16 01:02:10|1455.1|1454.1|1455.1|1454.1|1455.1|1454.1|1455.1|1454.1|1
1613437350000|2021-02-16 01:02:30|1454.9|1453.9|1454.9|1453.9|1454.9|1453.9|1454.9|1453.9|6
1613437410000|2021-02-16 01:03:30|1455.3|1454.3|1455.3|1454.3|1455.3|1454.3|1455.3|1454.3|1
1613437540000|2021-02-16 01:05:40|1454.9|1453.9|1454.9|1453.9|1454.9|1453.9|1454.9|1453.9|7
1613437580000|2021-02-16 01:06:20|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|2
1613437610000|2021-02-16 01:06:50|1454.9|1453.9|1454.9|1453.9|1454.9|1453.9|1454.9|1453.9|2
1613437630000|2021-02-16 01:07:10|||||||||1
1613437650000|2021-02-16 01:07:30|1455.1|1454.1|1455.1|1454.1|1455.1|1454.1|1455.1|1454.1|1
1613437670000|2021-02-16 01:07:50|1455|1454|1455|1454|1455|1454|1455|1454|1
1613437680000|2021-02-16 01:08:00|1455.2|1454.2|1455.2|1454.2|1455.2|1454.2|1455.2|1454.2|3
1613437700000|2021-02-16 01:08:20|1455.6|1454.6|1455.6|1454.6|1455.6|1454.6|1455.6|1454.6|1
1613437730000|2021-02-16 01:08:50|1455.3|1454.3|1455.3|1454.3|1455.3|1454.3|1455.3|1454.3|1
1613437780000|2021-02-16 01:09:40|1455.6|1454.6|1455.7|1454.7|1455.7|1454.7|1455.6|1454.6|2
1613437800000|2021-02-16 01:10:00|1455.9|1454.9|1455.9|1454.9|1455.9|1454.9|1455.9|1454.9|1
1613437840000|2021-02-16 01:10:40|1455.5|1454.5|1455.5|1454.5|1455.5|1454.5|1455.5|1454.5|24
1613438040000|2021-02-16 01:14:00|1455.1|1454.1|1455.1|1454.1|1455.1|1454.1|1455.1|1454.1|20
1613438100000|2021-02-16 01:15:00|1455.2|1454.2|1454.5|1453.5|1455.2|1454.2|1454.5|1453.5|15
1613438110000|2021-02-16 01:15:10|1454.2|1453.2|1454.5|1453.5|1454.5|1453.5|1453.7|1452.7|4
1613438120000|2021-02-16 01:15:20|1454.6|1453.6|1453.4|1452.4|1454.6|1453.6|1453.4|1452.4|4
1613438130000|2021-02-16 01:15:30|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1
1613438160000|2021-02-16 01:16:00|1455|1454|1455|1454|1455|1454|1455|1454|1
1613438220000|2021-02-16 01:17:00|1454|1453|1454|1453|1454|1453|1454|1453|1
1613438240000|2021-02-16 01:17:20|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|2
1613438260000|2021-02-16 01:17:40|1454.6|1453.6|1454.8|1453.8|1454.8|1453.8|1454.6|1453.6|10
1613438290000|2021-02-16 01:18:10|1454.9|1453.9|1454.9|1453.9|1454.9|1453.9|1454.9|1453.9|4
1613438350000|2021-02-16 01:19:10|1455.6|1454.6|1455.6|1454.6|1455.6|1454.6|1455.6|1454.6|3
1613438420000|2021-02-16 01:20:20|1455.5|1454.5|1455.5|1454.5|1455.5|1454.5|1455.5|1454.5|5
1613438440000|2021-02-16 01:20:40|1456.4|1455.4|1456.4|1455.4|1456.4|1455.4|1456.4|1455.4|2
1613438450000|2021-02-16 01:20:50|1456.6|1455.6|1456.9|1455.9|1457|1456|1456.6|1455.6|8
1613438460000|2021-02-16 01:21:00|1457.1|1456.1|1457|1456|1457.2|1456.2|1457|1456|12
1613438470000|2021-02-16 01:21:10|1456.8|1455.8|1456.6|1455.6|1456.8|1455.8|1456.6|1455.6|6
1613438480000|2021-02-16 01:21:20|1456.9|1455.9|1456.9|1455.9|1456.9|1455.9|1456.9|1455.9|2
1613438550000|2021-02-16 01:22:30|1457.1|1456.1|1457.1|1456.1|1457.1|1456.1|1457.1|1456.1|1
1613438580000|2021-02-16 01:23:00|1457.3|1456.3|1457.3|1456.3|1457.3|1456.3|1457.1|1456.1|4
1613438590000|2021-02-16 01:23:10|1456.8|1455.8|1456.8|1455.8|1456.8|1455.8|1456.8|1455.8|1
1613438600000|2021-02-16 01:23:20|||||||||1
1613438610000|2021-02-16 01:23:30|1456.7|1455.7|1456.7|1455.7|1456.7|1455.7|1456.7|1455.7|1
1613438620000|2021-02-16 01:23:40|1456.8|1455.8|1457|1456|1457|1456|1456.8|1455.8|3
1613438630000|2021-02-16 01:23:50|||||||||1
1613438640000|2021-02-16 01:24:00|1456.7|1455.7|1456.7|1455.7|1456.7|1455.7|1456.7|1455.7|2
1613438670000|2021-02-16 01:24:30|1456.5|1455.5|1456.4|1455.4|1456.5|1455.5|1456.4|1455.4|2
1613438680000|2021-02-16 01:24:40|1456.6|1455.6|1456.6|1455.6|1456.6|1455.6|1456.6|1455.6|2
1613438720000|2021-02-16 01:25:20|1456.7|1455.7|1456.7|1455.7|1456.7|1455.7|1456.7|1455.7|2
1613438750000|2021-02-16 01:25:50|1456.5|1455.5|1456.5|1455.5|1456.5|1455.5|1456.5|1455.5|2
1613438770000|2021-02-16 01:26:10|1457.1|1456.1|1457.1|1456.1|1457.1|1456.1|1457.1|1456.1|1
1613438800000|2021-02-16 01:26:40|1457.5|1456.5|1457.4|1456.4|1457.5|1456.5|1457.4|1456.4|2
1613438810000|2021-02-16 01:26:50|1457|1456|1457|1456|1457|1456|1457|1456|3
1613438860000|2021-02-16 01:27:40|1456.7|1455.7|1456.7|1455.7|1456.7|1455.7|1456.7|1455.7|3
1613438930000|2021-02-16 01:28:50|1456.1|1455.1|1456.1|1455.1|1456.1|1455.1|1456.1|1455.1|5
1613438950000|2021-02-16 01:29:10|1455.9|1454.9|1455.6|1454.6|1456.1|1455.1|1455.6|1454.6|3
1613438970000|2021-02-16 01:29:30|1455.9|1454.9|1455.9|1454.9|1455.9|1454.9|1455.9|1454.9|1
1613438980000|2021-02-16 01:29:40|1456.2|1455.2|1456.2|1455.2|1456.2|1455.2|1456.2|1455.2|1
1613439000000|2021-02-16 01:30:00|1456.5|1455.5|1456.5|1455.5|1456.5|1455.5|1456.5|1455.5|5
1613439100000|2021-02-16 01:31:40|1457|1456|1457|1456|1457|1456|1457|1456|1
1613439130000|2021-02-16 01:32:10|1456.5|1455.5|1456.5|1455.5|1456.5|1455.5|1456.5|1455.5|1
1613439140000|2021-02-16 01:32:20|1457|1456|1457.2|1456.2|1457.2|1456.2|1457|1456|2
1613439180000|2021-02-16 01:33:00|1457.5|1456.5|1457.7|1456.7|1457.7|1456.7|1457.5|1456.5|3
1613439230000|2021-02-16 01:33:50|1457.8|1456.8|1457.8|1456.8|1457.8|1456.8|1457.8|1456.8|2
1613439260000|2021-02-16 01:34:20|1458|1457|1458|1457|1458|1457|1458|1457|1
1613439310000|2021-02-16 01:35:10|1457.6|1456.6|1457.2|1456.2|1457.6|1456.6|1457.2|1456.2|2
1613439380000|2021-02-16 01:36:20|1456.7|1455.7|1456.5|1455.5|1456.7|1455.7|1456.5|1455.5|2
1613439420000|2021-02-16 01:37:00|1456.4|1455.4|1456.5|1455.5|1457.1|1456.1|1456.3|1455.3|34
1613439430000|2021-02-16 01:37:10|1456.1|1455.1|1455.7|1454.7|1456.1|1455.1|1455.7|1454.7|14
1613439440000|2021-02-16 01:37:20|1455.8|1454.8|1455.8|1454.8|1455.8|1454.8|1455.8|1454.8|4
1613439450000|2021-02-16 01:37:30|1455.6|1454.6|1455.5|1454.5|1455.6|1454.6|1455.5|1454.5|1
1613439460000|2021-02-16 01:37:40|1455.3|1454.3|1455.1|1454.1|1455.3|1454.3|1455.1|1454.1|4
1613439470000|2021-02-16 01:37:50|1455|1454|1455.4|1454.4|1455.4|1454.4|1455|1454|24
1613439490000|2021-02-16 01:38:10|1455.1|1454.1|1455|1454|1455.1|1454.1|1455|1454|3
1613439500000|2021-02-16 01:38:20|1454.8|1453.8|1454.9|1453.9|1454.9|1453.9|1454.8|1453.8|3
1613439510000|2021-02-16 01:38:30|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|16
1613439520000|2021-02-16 01:38:40|1455.1|1454.1|1454.7|1453.7|1455.1|1454.1|1454.7|1453.7|5
1613439530000|2021-02-16 01:38:50|1454.9|1453.9|1455.2|1454.2|1455.2|1454.2|1454.9|1453.9|6
1613439580000|2021-02-16 01:39:40|1455.6|1454.6|1455.6|1454.6|1455.6|1454.6|1455.6|1454.6|1
1613439650000|2021-02-16 01:40:50|1455.4|1454.4|1455.4|1454.4|1455.4|1454.4|1455.4|1454.4|1
1613439720000|2021-02-16 01:42:00|1455.9|1454.9|1455.7|1454.7|1455.9|1454.9|1455.7|1454.7|2
1613439780000|2021-02-16 01:43:00|1456.1|1455.1|1456.1|1455.1|1456.1|1455.1|1456.1|1455.1|1
1613439790000|2021-02-16 01:43:10|1455.9|1454.9|1455.9|1454.9|1455.9|1454.9|1455.6|1454.6|3
1613439800000|2021-02-16 01:43:20|||||||||1
1613439820000|2021-02-16 01:43:40|||||||||1
1613439840000|2021-02-16 01:44:00|1455.8|1454.8|1455.8|1454.8|1455.8|1454.8|1455.8|1454.8|1
1613439880000|2021-02-16 01:44:40|1455.6|1454.6|1455.2|1454.2|1455.6|1454.6|1455.2|1454.2|7
1613439920000|2021-02-16 01:45:20|1457.5|1456.5|1457.1|1456.1|1457.5|1456.5|1456.9|1455.9|14
1613439930000|2021-02-16 01:45:30|1457.4|1456.4|1457.2|1456.2|1457.8|1456.8|1457.2|1456.2|8
1613439950000|2021-02-16 01:45:50|1457.6|1456.6|1457.6|1456.6|1457.6|1456.6|1457.6|1456.6|1
1613439960000|2021-02-16 01:46:00|1457.7|1456.7|1457.5|1456.5|1457.7|1456.7|1457.5|1456.5|2
1613439990000|2021-02-16 01:46:30|1457.9|1456.9|1457.9|1456.9|1457.9|1456.9|1457.9|1456.9|2
1613440000000|2021-02-16 01:46:40|1457.7|1456.7|1457.7|1456.7|1457.7|1456.7|1457.7|1456.7|3
1613440010000|2021-02-16 01:46:50|1457.6|1456.6|1457.6|1456.6|1457.6|1456.6|1457.6|1456.6|1
1613440070000|2021-02-16 01:47:50|1457.1|1456.1|1457.1|1456.1|1457.1|1456.1|1457.1|1456.1|0
1613440080000|2021-02-16 01:48:00|1457.4|1456.4|1457.4|1456.4|1457.4|1456.4|1457.4|1456.4|2
1613440110000|2021-02-16 01:48:30|1457.5|1456.5|1457.5|1456.5|1457.5|1456.5|1457.5|1456.5|1
1613440120000|2021-02-16 01:48:40|1457.9|1456.9|1457.9|1456.9|1457.9|1456.9|1457.9|1456.9|2
1613440140000|2021-02-16 01:49:00|1458.1|1457.1|1458.1|1457.1|1458.1|1457.1|1458.1|1457.1|1
1613440190000|2021-02-16 01:49:50|1457.7|1456.7|1457.9|1456.9|1457.9|1456.9|1457.3|1456.3|5
1613440200000|2021-02-16 01:50:00|1457.3|1456.3|1457.3|1456.3|1457.3|1456.3|1457.3|1456.3|2
1613440210000|2021-02-16 01:50:10|1457.9|1456.9|1457.9|1456.9|1457.9|1456.9|1457.9|1456.9|1
1613440230000|2021-02-16 01:50:30|1457.4|1456.4|1457|1456|1457.4|1456.4|1457|1456|3
1613440330000|2021-02-16 01:52:10|1456.8|1455.8|1456.8|1455.8|1456.8|1455.8|1456.8|1455.8|1
1613440400000|2021-02-16 01:53:20|1456.2|1455.2|1456.2|1455.2|1456.2|1455.2|1456.2|1455.2|3
1613440410000|2021-02-16 01:53:30|1456.5|1455.5|1456.5|1455.5|1456.5|1455.5|1456.5|1455.5|1
1613440450000|2021-02-16 01:54:10|1455.5|1454.5|1455.5|1454.5|1455.5|1454.5|1455.5|1454.5|1
1613440470000|2021-02-16 01:54:30|1455.3|1454.3|1455|1454|1455.3|1454.3|1455|1454|2
1613440480000|2021-02-16 01:54:40|1454.8|1453.8|1454.8|1453.8|1455|1454|1454.7|1453.7|10
1613440490000|2021-02-16 01:54:50|1455.3|1454.3|1454.9|1453.9|1455.3|1454.3|1454.9|1453.9|4
1613440530000|2021-02-16 01:55:30|1455.2|1454.2|1455.1|1454.1|1455.5|1454.5|1455.1|1454.1|8
1613440550000|2021-02-16 01:55:50|1455|1454|1455|1454|1455|1454|1455|1454|1
1613440570000|2021-02-16 01:56:10|1455.1|1454.1|1454.9|1453.9|1455.1|1454.1|1454.9|1453.9|2
1613440600000|2021-02-16 01:56:40|1455|1454|1455|1454|1455|1454|1455|1454|1
1613440680000|2021-02-16 01:58:00|1455.1|1454.1|1455.1|1454.1|1455.1|1454.1|1455.1|1454.1|1
1613440700000|2021-02-16 01:58:20|1454.2|1453.2|1453.9|1452.9|1454.2|1453.2|1453.9|1452.9|12
1613440710000|2021-02-16 01:58:30|1453.7|1452.7|1453.4|1452.4|1453.7|1452.7|1453.4|1452.4|11
1613440720000|2021-02-16 01:58:40|1453.7|1452.7|1453.5|1452.5|1453.8|1452.8|1453.5|1452.5|8
1613440730000|2021-02-16 01:58:50|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|9
1613440740000|2021-02-16 01:59:00|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1453.6|1452.6|4
1613440750000|2021-02-16 01:59:10|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|2
1613440760000|2021-02-16 01:59:20|1454|1453|1453.8|1452.8|1454|1453|1453.8|1452.8|38
1613440770000|2021-02-16 01:59:30|1453.9|1452.9|1453.5|1452.5|1453.9|1452.9|1453.5|1452.5|4
1613440780000|2021-02-16 01:59:40|1453.6|1452.6|1453.6|1452.6|1453.7|1452.7|1453.4|1452.4|14
1613440790000|2021-02-16 01:59:50|1453.7|1452.7|1453.2|1452.2|1453.7|1452.7|1453.2|1452.2|5
1613440800000|2021-02-16 02:00:00|1453.4|1452.4|1453.3|1452.3|1453.4|1452.4|1453.3|1452.3|3
1613440810000|2021-02-16 02:00:10|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1
1613440820000|2021-02-16 02:00:20|1453.8|1452.8|1453.9|1452.9|1453.9|1452.9|1453.6|1452.6|8
1613440830000|2021-02-16 02:00:30|1454.1|1453.1|1454.1|1453.1|1454.1|1453.1|1454.1|1453.1|1
1613440890000|2021-02-16 02:01:30|1453.6|1452.6|1453.5|1452.5|1453.6|1452.6|1453.5|1452.5|2
1613440920000|2021-02-16 02:02:00|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|3
1613440930000|2021-02-16 02:02:10|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1
1613440940000|2021-02-16 02:02:20|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1
1613440960000|2021-02-16 02:02:40|||||||||1
1613440970000|2021-02-16 02:02:50|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|2
1613440980000|2021-02-16 02:03:00|1453.6|1452.6|1453.7|1452.7|1453.7|1452.7|1453.6|1452.6|3
1613441020000|2021-02-16 02:03:40|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1
1613441040000|2021-02-16 02:04:00|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|2
1613441060000|2021-02-16 02:04:20|1452.9|1451.9|1453|1452|1453|1452|1452.9|1451.9|2
1613441070000|2021-02-16 02:04:30|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|2
1613441080000|2021-02-16 02:04:40|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1
1613441090000|2021-02-16 02:04:50|1452.6|1451.6|1452.5|1451.5|1452.6|1451.6|1452.5|1451.5|3
1613441100000|2021-02-16 02:05:00|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|2
1613441110000|2021-02-16 02:05:10|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1
1613441130000|2021-02-16 02:05:30|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1
1613441140000|2021-02-16 02:05:40|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|1
1613441160000|2021-02-16 02:06:00|1452.3|1451.3|1452.6|1451.6|1452.6|1451.6|1452.3|1451.3|3
1613441170000|2021-02-16 02:06:10|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1
1613441210000|2021-02-16 02:06:50|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1
1613441250000|2021-02-16 02:07:30|1452.9|1451.9|1453.2|1452.2|1453.2|1452.2|1452.9|1451.9|3
1613441280000|2021-02-16 02:08:00|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1
1613441350000|2021-02-16 02:09:10|1453.2|1452.2|1453|1452|1453.2|1452.2|1453|1452|5
1613441380000|2021-02-16 02:09:40|||||||||1
1613441410000|2021-02-16 02:10:10|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1
1613441520000|2021-02-16 02:12:00|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1
1613441540000|2021-02-16 02:12:20|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1
1613441570000|2021-02-16 02:12:50|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1
1613441600000|2021-02-16 02:13:20|1453|1452|1453.2|1452.2|1453.2|1452.2|1453|1452|3
1613441620000|2021-02-16 02:13:40|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1
1613441630000|2021-02-16 02:13:50|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1
1613441700000|2021-02-16 02:15:00|1452.6|1451.6|1452.5|1451.5|1452.6|1451.6|1452.5|1451.5|2
1613441720000|2021-02-16 02:15:20|1452.2|1451.2|1452.3|1451.3|1452.3|1451.3|1452.2|1451.2|4
1613441760000|2021-02-16 02:16:00|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|2
1613441790000|2021-02-16 02:16:30|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1
1613441830000|2021-02-16 02:17:10|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|2
1613441850000|2021-02-16 02:17:30|||||||||1
1613441900000|2021-02-16 02:18:20|1452.4|1451.4|1452.7|1451.7|1452.7|1451.7|1452.4|1451.4|3
1613441910000|2021-02-16 02:18:30|||||||||2
1613441930000|2021-02-16 02:18:50|||||||||1
1613441980000|2021-02-16 02:19:40|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1
1613442000000|2021-02-16 02:20:00|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|2
1613442010000|2021-02-16 02:20:10|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1
1613442020000|2021-02-16 02:20:20|1453|1452|1453|1452|1453|1452|1453|1452|1
1613442030000|2021-02-16 02:20:30|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1
1613442040000|2021-02-16 02:20:40|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|3
1613442050000|2021-02-16 02:20:50|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|2
1613442070000|2021-02-16 02:21:10|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1
1613442090000|2021-02-16 02:21:30|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1
1613442130000|2021-02-16 02:22:10|||||||||1
1613442200000|2021-02-16 02:23:20|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|2
1613442220000|2021-02-16 02:23:40|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1
1613442240000|2021-02-16 02:24:00|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1
1613442270000|2021-02-16 02:24:30|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1
1613442280000|2021-02-16 02:24:40|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1
1613442300000|2021-02-16 02:25:00|||||||||2
1613442330000|2021-02-16 02:25:30|1454.2|1453.2|1454.4|1453.4|1454.4|1453.4|1454.2|1453.2|3
1613442350000|2021-02-16 02:25:50|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|4
1613442440000|2021-02-16 02:27:20|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1
1613442460000|2021-02-16 02:27:40|1453.8|1452.8|1453.7|1452.7|1453.8|1452.8|1453.7|1452.7|4
1613442470000|2021-02-16 02:27:50|1454|1453|1454|1453|1454|1453|1453.7|1452.7|4
1613442510000|2021-02-16 02:28:30|||||||||1
1613442520000|2021-02-16 02:28:40|1454.2|1453.2|1453.9|1452.9|1454.3|1453.3|1453.9|1452.9|13
1613442540000|2021-02-16 02:29:00|1454.1|1453.1|1454.2|1453.2|1454.2|1453.2|1454.1|1453.1|4
1613442550000|2021-02-16 02:29:10|1454.4|1453.4|1454.1|1453.1|1454.4|1453.4|1454.1|1453.1|3
1613442610000|2021-02-16 02:30:10|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1
1613442630000|2021-02-16 02:30:30|||||||||4
1613442640000|2021-02-16 02:30:40|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|3
1613442650000|2021-02-16 02:30:50|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1
1613442660000|2021-02-16 02:31:00|1454.5|1453.5|1454.1|1453.1|1454.5|1453.5|1454.1|1453.1|8
1613442670000|2021-02-16 02:31:10|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|2
1613442710000|2021-02-16 02:31:50|1454|1453|1453.9|1452.9|1454|1453|1453.9|1452.9|2
1613442720000|2021-02-16 02:32:00|1454.1|1453.1|1453.8|1452.8|1454.1|1453.1|1453.8|1452.8|3
1613442750000|2021-02-16 02:32:30|1454|1453|1453.9|1452.9|1454|1453|1453.9|1452.9|4
1613442760000|2021-02-16 02:32:40|1454.1|1453.1|1453.9|1452.9|1454.3|1453.3|1453.9|1452.9|12
1613442770000|2021-02-16 02:32:50|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1
1613442790000|2021-02-16 02:33:10|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|3
1613442800000|2021-02-16 02:33:20|1454.3|1453.3|1454.1|1453.1|1454.4|1453.4|1454.1|1453.1|4
1613442810000|2021-02-16 02:33:30|1454.5|1453.5|1454.2|1453.2|1454.5|1453.5|1454.2|1453.2|5
1613442830000|2021-02-16 02:33:50|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|3
1613442850000|2021-02-16 02:34:10|1454.9|1453.9|1454.9|1453.9|1454.9|1453.9|1454.9|1453.9|2
1613442860000|2021-02-16 02:34:20|1455|1454|1455|1454|1455|1454|1455|1454|1
1613442870000|2021-02-16 02:34:30|1454.7|1453.7|1454.5|1453.5|1454.7|1453.7|1454.5|1453.5|3
1613442900000|2021-02-16 02:35:00|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1
1613442930000|2021-02-16 02:35:30|1454.4|1453.4|1454.3|1453.3|1454.6|1453.6|1454.3|1453.3|7
1613442940000|2021-02-16 02:35:40|1454.5|1453.5|1454.2|1453.2|1454.5|1453.5|1454.2|1453.2|5
1613442980000|2021-02-16 02:36:20|1454.4|1453.4|1454.3|1453.3|1454.4|1453.4|1454.3|1453.3|2
1613443000000|2021-02-16 02:36:40|||||||||2
1613443050000|2021-02-16 02:37:30|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|2
1613443060000|2021-02-16 02:37:40|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1
1613443070000|2021-02-16 02:37:50|1454.1|1453.1|1453.9|1452.9|1454.1|1453.1|1453.9|1452.9|9
1613443090000|2021-02-16 02:38:10|1453.7|1452.7|1453.8|1452.8|1454|1453|1453.7|1452.7|11
1613443140000|2021-02-16 02:39:00|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|0
1613443150000|2021-02-16 02:39:10|1453.1|1452.1|1453.2|1452.2|1453.2|1452.2|1453.1|1452.1|4
1613443160000|2021-02-16 02:39:20|1453.1|1452.1|1453.2|1452.2|1453.2|1452.2|1453.1|1452.1|3
1613443270000|2021-02-16 02:41:10|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1
1613443280000|2021-02-16 02:41:20|1453.8|1452.8|1453.7|1452.7|1453.9|1452.9|1453.7|1452.7|5
1613443320000|2021-02-16 02:42:00|||||||||2
1613443350000|2021-02-16 02:42:30|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|2
1613443360000|2021-02-16 02:42:40|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|5
1613443390000|2021-02-16 02:43:10|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.6|1452.6|8
1613443400000|2021-02-16 02:43:20|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|8
1613443460000|2021-02-16 02:44:20|1453.4|1452.4|1453.3|1452.3|1453.4|1452.4|1453.3|1452.3|2
1613443470000|2021-02-16 02:44:30|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1
1613443480000|2021-02-16 02:44:40|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1
1613443500000|2021-02-16 02:45:00|1453.2|1452.2|1453.4|1452.4|1453.5|1452.5|1453.2|1452.2|7
1613443510000|2021-02-16 02:45:10|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|5
1613443520000|2021-02-16 02:45:20|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|2
1613443530000|2021-02-16 02:45:30|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.4|1452.4|6
1613443540000|2021-02-16 02:45:40|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|8
1613443610000|2021-02-16 02:46:50|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|5
1613443620000|2021-02-16 02:47:00|1453.9|1452.9|1453.7|1452.7|1453.9|1452.9|1453.7|1452.7|14
1613443630000|2021-02-16 02:47:10|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1
1613443650000|2021-02-16 02:47:30|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|2
1613443660000|2021-02-16 02:47:40|||||||||5
1613443670000|2021-02-16 02:47:50|||||||||4
1613443680000|2021-02-16 02:48:00|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|4
1613443700000|2021-02-16 02:48:20|1453.6|1452.6|1453.6|1452.6|1453.8|1452.8|1453.6|1452.6|10
1613443710000|2021-02-16 02:48:30|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.6|1452.6|4
1613443720000|2021-02-16 02:48:40|1454|1453|1453.9|1452.9|1454|1453|1453.9|1452.9|9
1613443730000|2021-02-16 02:48:50|1454.2|1453.2|1454.3|1453.3|1454.3|1453.3|1454|1453|11
1613443740000|2021-02-16 02:49:00|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1
1613443750000|2021-02-16 02:49:10|1453.9|1452.9|1454.1|1453.1|1454.1|1453.1|1453.9|1452.9|5
1613443760000|2021-02-16 02:49:20|1453.9|1452.9|1454|1453|1454.3|1453.3|1453.9|1452.9|11
1613443770000|2021-02-16 02:49:30|1453.8|1452.8|1453.6|1452.6|1453.8|1452.8|1453.6|1452.6|4
1613443830000|2021-02-16 02:50:30|1453.7|1452.7|1453.8|1452.8|1453.8|1452.8|1453.7|1452.7|2
1613443840000|2021-02-16 02:50:40|1453.9|1452.9|1453.7|1452.7|1453.9|1452.9|1453.6|1452.6|5
1613443850000|2021-02-16 02:50:50|||||||||3
1613443860000|2021-02-16 02:51:00|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|8
1613443870000|2021-02-16 02:51:10|1453.8|1452.8|1453.6|1452.6|1453.8|1452.8|1453.6|1452.6|4
1613443880000|2021-02-16 02:51:20|1453.7|1452.7|1453.5|1452.5|1453.7|1452.7|1453.5|1452.5|4
1613443900000|2021-02-16 02:51:40|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1
1613443960000|2021-02-16 02:52:40|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|4
1613443980000|2021-02-16 02:53:00|1452.8|1451.8|1452.9|1451.9|1452.9|1451.9|1452.8|1451.8|3
1613444020000|2021-02-16 02:53:40|1453.1|1452.1|1453.2|1452.2|1453.2|1452.2|1453.1|1452.1|2
1613444030000|2021-02-16 02:53:50|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|3
1613444090000|2021-02-16 02:54:50|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1
1613444110000|2021-02-16 02:55:10|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|2
1613444230000|2021-02-16 02:57:10|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1
1613444260000|2021-02-16 02:57:40|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|2
1613444310000|2021-02-16 02:58:30|1453.6|1452.6|1453.4|1452.4|1453.6|1452.6|1453.4|1452.4|2
1613444360000|2021-02-16 02:59:20|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|5
1613444370000|2021-02-16 02:59:30|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|3
1613444420000|2021-02-16 03:00:20|1453.6|1452.6|1453.5|1452.5|1453.6|1452.6|1453.5|1452.5|2
1613444480000|2021-02-16 03:01:20|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1
1613444520000|2021-02-16 03:02:00|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1
1613444600000|2021-02-16 03:03:20|1453|1452|1453|1452|1453|1452|1453|1452|1
1613444610000|2021-02-16 03:03:30|1452.7|1451.7|1452.8|1451.8|1452.8|1451.8|1452.7|1451.7|2
1613444630000|2021-02-16 03:03:50|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1
1613444680000|2021-02-16 03:04:40|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|3
1613444730000|2021-02-16 03:05:30|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1
1613444780000|2021-02-16 03:06:20|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1
1613444860000|2021-02-16 03:07:40|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453|1452|8
1613444920000|2021-02-16 03:08:40|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1
1613444960000|2021-02-16 03:09:20|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1
1613445000000|2021-02-16 03:10:00|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1
1613445020000|2021-02-16 03:10:20|||||||||3
1613445030000|2021-02-16 03:10:30|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1
1613445080000|2021-02-16 03:11:20|1453.6|1452.6|1453.7|1452.7|1453.8|1452.8|1453.6|1452.6|8
1613445090000|2021-02-16 03:11:30|1453.6|1452.6|1453.6|1452.6|1453.9|1452.9|1453.6|1452.6|15
1613445100000|2021-02-16 03:11:40|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|2
1613445110000|2021-02-16 03:11:50|1453.6|1452.6|1453.8|1452.8|1453.8|1452.8|1453.6|1452.6|5
1613445120000|2021-02-16 03:12:00|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1
1613445160000|2021-02-16 03:12:40|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|3
1613445170000|2021-02-16 03:12:50|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1
1613445210000|2021-02-16 03:13:30|1453.6|1452.6|1453.7|1452.7|1453.7|1452.7|1453.6|1452.6|2
1613445220000|2021-02-16 03:13:40|||||||||1
1613445230000|2021-02-16 03:13:50|||||||||1
1613445270000|2021-02-16 03:14:30|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|2
1613445280000|2021-02-16 03:14:40|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1
1613445300000|2021-02-16 03:15:00|1453.8|1452.8|1454.3|1453.3|1454.6|1453.6|1453.8|1452.8|5
1613445330000|2021-02-16 03:15:30|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1
1613445340000|2021-02-16 03:15:40|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|4
1613445350000|2021-02-16 03:15:50|1454.1|1453.1|1454|1453|1454.1|1453.1|1454|1453|6
1613445360000|2021-02-16 03:16:00|1453.8|1452.8|1453.7|1452.7|1453.8|1452.8|1453.7|1452.7|2
1613445410000|2021-02-16 03:16:50|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1
1613445450000|2021-02-16 03:17:30|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1
1613445470000|2021-02-16 03:17:50|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|3
1613445480000|2021-02-16 03:18:00|||||||||1
1613445500000|2021-02-16 03:18:20|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1
1613445530000|2021-02-16 03:18:50|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1
1613445570000|2021-02-16 03:19:30|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1
1613445580000|2021-02-16 03:19:40|1454.1|1453.1|1454.1|1453.1|1454.1|1453.1|1454.1|1453.1|1
1613445620000|2021-02-16 03:20:20|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1
1613445650000|2021-02-16 03:20:50|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1
1613445700000|2021-02-16 03:21:40|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|2
1613445730000|2021-02-16 03:22:10|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1
1613445780000|2021-02-16 03:23:00|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1
1613445790000|2021-02-16 03:23:10|||||||||1
1613445810000|2021-02-16 03:23:30|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1
1613445860000|2021-02-16 03:24:20|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1
1613445880000|2021-02-16 03:24:40|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|2
1613445930000|2021-02-16 03:25:30|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1
1613445950000|2021-02-16 03:25:50|||||||||1
1613445970000|2021-02-16 03:26:10|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1
1613445990000|2021-02-16 03:26:30|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1
1613446050000|2021-02-16 03:27:30|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|3
1613446060000|2021-02-16 03:27:40|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|3
1613446070000|2021-02-16 03:27:50|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|3
1613446160000|2021-02-16 03:29:20|1454|1453|1454|1453|1454|1453|1454|1453|1
1613446180000|2021-02-16 03:29:40|1453.9|1452.9|1453.8|1452.8|1453.9|1452.9|1453.8|1452.8|2
1613446210000|2021-02-16 03:30:10|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1
1613446230000|2021-02-16 03:30:30|1453.4|1452.4|1453.6|1452.6|1453.6|1452.6|1453.4|1452.4|4
1613446240000|2021-02-16 03:30:40|||||||||1
1613446250000|2021-02-16 03:30:50|1454|1453|1454|1453|1454|1453|1454|1453|1
1613446260000|2021-02-16 03:31:00|||||||||2
1613446270000|2021-02-16 03:31:10|1454.1|1453.1|1453.9|1452.9|1454.1|1453.1|1453.9|1452.9|4
1613446280000|2021-02-16 03:31:20|1454.1|1453.1|1454|1453|1454.1|1453.1|1454|1453|3
1613446310000|2021-02-16 03:31:50|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1
1613446340000|2021-02-16 03:32:20|1454.3|1453.3|1454.1|1453.1|1454.3|1453.3|1454.1|1453.1|2
1613446360000|2021-02-16 03:32:40|1453.9|1452.9|1453.6|1452.6|1453.9|1452.9|1453.6|1452.6|5
1613446420000|2021-02-16 03:33:40|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|2
1613446440000|2021-02-16 03:34:00|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1
1613446450000|2021-02-16 03:34:10|1453.7|1452.7|1453.6|1452.6|1453.7|1452.7|1453.6|1452.6|2
1613446480000|2021-02-16 03:34:40|||||||||1
1613446490000|2021-02-16 03:34:50|||||||||1
1613446500000|2021-02-16 03:35:00|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1
1613446520000|2021-02-16 03:35:20|1453.3|1452.3|1453.1|1452.1|1453.3|1452.3|1453.1|1452.1|3
1613446610000|2021-02-16 03:36:50|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1
1613446630000|2021-02-16 03:37:10|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|2
1613446640000|2021-02-16 03:37:20|||||||||1
1613446650000|2021-02-16 03:37:30|||||||||1
1613446660000|2021-02-16 03:37:40|1453.8|1452.8|1453.7|1452.7|1454|1453|1453.7|1452.7|5
1613446670000|2021-02-16 03:37:50|1454|1453|1454|1453|1454|1453|1454|1453|0
1613446680000|2021-02-16 03:38:00|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|4
1613446740000|2021-02-16 03:39:00|||||||||2
1613446770000|2021-02-16 03:39:30|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|4
1613446790000|2021-02-16 03:39:50|1453.7|1452.7|1453.6|1452.6|1453.7|1452.7|1453.6|1452.6|3
1613446800000|2021-02-16 03:40:00|1453.7|1452.7|1453.6|1452.6|1453.7|1452.7|1453.6|1452.6|2
1613446860000|2021-02-16 03:41:00|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1
1613446870000|2021-02-16 03:41:10|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1
1613446920000|2021-02-16 03:42:00|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1
1613446940000|2021-02-16 03:42:20|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|2
1613446970000|2021-02-16 03:42:50|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|2
1613447040000|2021-02-16 03:44:00|||||||||2
1613447090000|2021-02-16 03:44:50|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1
1613447100000|2021-02-16 03:45:00|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1
1613447130000|2021-02-16 03:45:30|1454|1453|1454|1453|1454|1453|1454|1453|1
1613447140000|2021-02-16 03:45:40|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1
1613447200000|2021-02-16 03:46:40|1454.1|1453.1|1454.1|1453.1|1454.1|1453.1|1454.1|1453.1|1
1613447210000|2021-02-16 03:46:50|1454|1453|1453.9|1452.9|1454|1453|1453.9|1452.9|2
1613447250000|2021-02-16 03:47:30|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1
1613447260000|2021-02-16 03:47:40|1453.7|1452.7|1453.6|1452.6|1453.7|1452.7|1453.6|1452.6|5
1613447270000|2021-02-16 03:47:50|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1
1613447300000|2021-02-16 03:48:20|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1
1613447400000|2021-02-16 03:50:00|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1
1613447410000|2021-02-16 03:50:10|||||||||2
1613447470000|2021-02-16 03:51:10|1453.8|1452.8|1453.9|1452.9|1453.9|1452.9|1453.8|1452.8|2
1613447480000|2021-02-16 03:51:20|1453.8|1452.8|1453.7|1452.7|1453.8|1452.8|1453.7|1452.7|3
1613447550000|2021-02-16 03:52:30|1454|1453|1454|1453|1454|1453|1454|1453|1
1613447580000|2021-02-16 03:53:00|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1
1613447620000|2021-02-16 03:53:40|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1
1613447630000|2021-02-16 03:53:50|1454.3|1453.3|1454.2|1453.2|1454.3|1453.3|1454.2|1453.2|2
1613447720000|2021-02-16 03:55:20|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|2
1613447740000|2021-02-16 03:55:40|||||||||1
1613447750000|2021-02-16 03:55:50|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1
1613447760000|2021-02-16 03:56:00|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|3
1613447840000|2021-02-16 03:57:20|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1
1613447860000|2021-02-16 03:57:40|1454.3|1453.3|1454.4|1453.4|1454.4|1453.4|1454.3|1453.3|10
1613447870000|2021-02-16 03:57:50|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|2
1613447880000|2021-02-16 03:58:00|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|2
1613447910000|2021-02-16 03:58:30|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1
1613447990000|2021-02-16 03:59:50|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1
1613448000000|2021-02-16 04:00:00|1454.1|1453.1|1454|1453|1454.2|1453.2|1453.8|1452.8|20
1613448060000|2021-02-16 04:01:00|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1
1613448080000|2021-02-16 04:01:20|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1
1613448090000|2021-02-16 04:01:30|1454.5|1453.5|1454.2|1453.2|1454.5|1453.5|1454.2|1453.2|3
1613448130000|2021-02-16 04:02:10|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1
1613448140000|2021-02-16 04:02:20|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|2
1613448180000|2021-02-16 04:03:00|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1
1613448200000|2021-02-16 04:03:20|||||||||1
1613448230000|2021-02-16 04:03:50|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|2
1613448250000|2021-02-16 04:04:10|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1
1613448280000|2021-02-16 04:04:40|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|5
1613448340000|2021-02-16 04:05:40|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1
1613448360000|2021-02-16 04:06:00|1454.6|1453.6|1454.5|1453.5|1454.6|1453.6|1454.5|1453.5|3
1613448420000|2021-02-16 04:07:00|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1
1613448460000|2021-02-16 04:07:40|1454.5|1453.5|1454.4|1453.4|1454.5|1453.5|1454.4|1453.4|4
1613448500000|2021-02-16 04:08:20|1454.9|1453.9|1454.7|1453.7|1454.9|1453.9|1454.7|1453.7|4
1613448570000|2021-02-16 04:09:30|1455|1454|1455|1454|1455|1454|1455|1454|1
1613448620000|2021-02-16 04:10:20|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|3
1613448700000|2021-02-16 04:11:40|1454.9|1453.9|1454.9|1453.9|1454.9|1453.9|1454.9|1453.9|1
1613448740000|2021-02-16 04:12:20|1454.6|1453.6|1454.5|1453.5|1454.6|1453.6|1454.5|1453.5|3
1613448770000|2021-02-16 04:12:50|1454.6|1453.6|1454.5|1453.5|1454.6|1453.6|1454.5|1453.5|7
1613448790000|2021-02-16 04:13:10|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1
1613448830000|2021-02-16 04:13:50|||||||||1
1613448840000|2021-02-16 04:14:00|||||||||2
1613448880000|2021-02-16 04:14:40|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|1
1613448930000|2021-02-16 04:15:30|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1
1613448950000|2021-02-16 04:15:50|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|1
1613448960000|2021-02-16 04:16:00|1455|1454|1455|1454|1455|1454|1455|1454|1
1613449030000|2021-02-16 04:17:10|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|2
1613449160000|2021-02-16 04:19:20|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|2
1613449210000|2021-02-16 04:20:10|||||||||2
1613449220000|2021-02-16 04:20:20|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1
1613449310000|2021-02-16 04:21:50|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1
1613449340000|2021-02-16 04:22:20|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1
1613449360000|2021-02-16 04:22:40|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|0
1613449370000|2021-02-16 04:22:50|||||||||2
1613449440000|2021-02-16 04:24:00|||||||||1
1613449470000|2021-02-16 04:24:30|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1
1613449530000|2021-02-16 04:25:30|||||||||1
1613449600000|2021-02-16 04:26:40|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1
1613449630000|2021-02-16 04:27:10|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1
1613449640000|2021-02-16 04:27:20|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1
1613449660000|2021-02-16 04:27:40|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|3
1613449720000|2021-02-16 04:28:40|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1
1613449740000|2021-02-16 04:29:00|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1
1613449820000|2021-02-16 04:30:20|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1
1613449890000|2021-02-16 04:31:30|1454.7|1453.7|1454.6|1453.6|1454.7|1453.7|1454.6|1453.6|2
1613449930000|2021-02-16 04:32:10|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1
1613450030000|2021-02-16 04:33:50|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1
1613450100000|2021-02-16 04:35:00|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|2
1613450110000|2021-02-16 04:35:10|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|2
1613450160000|2021-02-16 04:36:00|||||||||1
1613450180000|2021-02-16 04:36:20|||||||||1
1613450220000|2021-02-16 04:37:00|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1
1613450240000|2021-02-16 04:37:20|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1
1613450320000|2021-02-16 04:38:40|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1
1613450340000|2021-02-16 04:39:00|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1
1613450390000|2021-02-16 04:39:50|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1
1613450430000|2021-02-16 04:40:30|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1
1613450460000|2021-02-16 04:41:00|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1
1613450540000|2021-02-16 04:42:20|||||||||1
1613450610000|2021-02-16 04:43:30|1455|1454|1455|1454|1455|1454|1455|1454|1
1613450680000|2021-02-16 04:44:40|1454.9|1453.9|1454.9|1453.9|1454.9|1453.9|1454.9|1453.9|1
1613450750000|2021-02-16 04:45:50|1455.1|1454.1|1455.1|1454.1|1455.1|1454.1|1455.1|1454.1|1
1613450820000|2021-02-16 04:47:00|||||||||1
1613450890000|2021-02-16 04:48:10|1455.2|1454.2|1455.2|1454.2|1455.2|1454.2|1455.2|1454.2|1
1613450900000|2021-02-16 04:48:20|1455.4|1454.4|1455.4|1454.4|1455.4|1454.4|1455.4|1454.4|1
1613450930000|2021-02-16 04:48:50|1455.1|1454.1|1455.1|1454.1|1455.1|1454.1|1455.1|1454.1|1
1613450970000|2021-02-16 04:49:30|||||||||1
1613451050000|2021-02-16 04:50:50|||||||||2
1613451070000|2021-02-16 04:51:10|1455.2|1454.2|1455.2|1454.2|1455.2|1454.2|1455.2|1454.2|1
1613451180000|2021-02-16 04:53:00|1455.3|1454.3|1455.3|1454.3|1455.3|1454.3|1455.3|1454.3|1
1613451220000|2021-02-16 04:53:40|1455.4|1454.4|1455.4|1454.4|1455.4|1454.4|1455.4|1454.4|1
1613451260000|2021-02-16 04:54:20|1455.6|1454.6|1455.6|1454.6|1455.6|1454.6|1455.6|1454.6|1
1613451290000|2021-02-16 04:54:50|||||||||1
1613451400000|2021-02-16 04:56:40|1455.8|1454.8|1455.8|1454.8|1455.8|1454.8|1455.8|1454.8|1
1613451470000|2021-02-16 04:57:50|1456|1455|1456|1455|1456|1455|1456|1455|1
1613451510000|2021-02-16 04:58:30|1455.8|1454.8|1455.8|1454.8|1455.8|1454.8|1455.8|1454.8|0
1613451520000|2021-02-16 04:58:40|||||||||1
1613451580000|2021-02-16 04:59:40|1455.9|1454.9|1455.9|1454.9|1455.9|1454.9|1455.9|1454.9|25
1613451590000|2021-02-16 04:59:50|||||||||1
1613451600000|2021-02-16 05:00:00|1456.1|1455.1|1456.1|1455.1|1456.1|1455.1|1456.1|1455.1|5
1613451660000|2021-02-16 05:01:00|1456.2|1455.2|1456.2|1455.2|1456.2|1455.2|1456.2|1455.2|1
1613451670000|2021-02-16 05:01:10|1456.1|1455.1|1456.1|1455.1|1456.1|1455.1|1456.1|1455.1|2
1613451760000|2021-02-16 05:02:40|1456.5|1455.5|1456.5|1455.5|1456.5|1455.5|1456.5|1455.5|1
1613451830000|2021-02-16 05:03:50|1456.1|1455.1|1456|1455|1456.1|1455.1|1456|1455|2
1613451900000|2021-02-16 05:05:00|1455.3|1454.3|1455.1|1454.1|1455.3|1454.3|1455.1|1454.1|3
1613451910000|2021-02-16 05:05:10|1455.2|1454.2|1455.2|1454.2|1455.2|1454.2|1455.2|1454.2|22
1613451930000|2021-02-16 05:05:30|1455.1|1454.1|1455.1|1454.1|1455.1|1454.1|1455.1|1454.1|3
1613452000000|2021-02-16 05:06:40|||||||||1
1613452030000|2021-02-16 05:07:10|1455|1454|1455|1454|1455|1454|1455|1454|3
1613452050000|2021-02-16 05:07:30|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|1
1613452060000|2021-02-16 05:07:40|1454.6|1453.6|1454.4|1453.4|1454.6|1453.6|1454.4|1453.4|4
1613452080000|2021-02-16 05:08:00|1454|1453|1454|1453|1454|1453|1454|1453|2
1613452090000|2021-02-16 05:08:10|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1
1613452110000|2021-02-16 05:08:30|||||||||1
1613452120000|2021-02-16 05:08:40|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1
1613452130000|2021-02-16 05:08:50|1453.9|1452.9|1453.8|1452.8|1453.9|1452.9|1453.8|1452.8|5
1613452170000|2021-02-16 05:09:30|||||||||20
1613452180000|2021-02-16 05:09:40|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1
1613452190000|2021-02-16 05:09:50|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1
1613452260000|2021-02-16 05:11:00|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1
1613452340000|2021-02-16 05:12:20|||||||||1
1613452370000|2021-02-16 05:12:50|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1
1613452380000|2021-02-16 05:13:00|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1
1613452390000|2021-02-16 05:13:10|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1
1613452420000|2021-02-16 05:13:40|||||||||1
1613452450000|2021-02-16 05:14:10|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|20
1613452490000|2021-02-16 05:14:50|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1
1613452500000|2021-02-16 05:15:00|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|2
1613452510000|2021-02-16 05:15:10|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1
1613452560000|2021-02-16 05:16:00|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|2
1613452570000|2021-02-16 05:16:10|1452|1451|1452|1451|1452|1451|1452|1451|1
1613452610000|2021-02-16 05:16:50|||||||||1
1613452640000|2021-02-16 05:17:20|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1
1613452660000|2021-02-16 05:17:40|||||||||2
1613452670000|2021-02-16 05:17:50|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|3
1613452690000|2021-02-16 05:18:10|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|5
1613452730000|2021-02-16 05:18:50|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1
1613452740000|2021-02-16 05:19:00|1452.4|1451.4|1452.3|1451.3|1452.4|1451.4|1452.3|1451.3|2
1613452780000|2021-02-16 05:19:40|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1
1613452850000|2021-02-16 05:20:50|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1
1613452880000|2021-02-16 05:21:20|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|2
1613452920000|2021-02-16 05:22:00|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|2
1613452950000|2021-02-16 05:22:30|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|2
1613453020000|2021-02-16 05:23:40|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1
1613453110000|2021-02-16 05:25:10|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1
1613453170000|2021-02-16 05:26:10|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1
1613453200000|2021-02-16 05:26:40|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1
1613453220000|2021-02-16 05:27:00|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1
1613453250000|2021-02-16 05:27:30|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1
1613453340000|2021-02-16 05:29:00|1453|1452|1453|1452|1453|1452|1453|1452|1
1613453380000|2021-02-16 05:29:40|||||||||1
1613453390000|2021-02-16 05:29:50|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|5
1613453400000|2021-02-16 05:30:00|1453.2|1452.2|1453.1|1452.1|1453.2|1452.2|1453.1|1452.1|5
1613453450000|2021-02-16 05:30:50|1453|1452|1453|1452|1453|1452|1453|1452|1
1613453480000|2021-02-16 05:31:20|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1
1613453530000|2021-02-16 05:32:10|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1
1613453540000|2021-02-16 05:32:20|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1
1613453550000|2021-02-16 05:32:30|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|3
1613453560000|2021-02-16 05:32:40|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|2
1613453580000|2021-02-16 05:33:00|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1
1613453600000|2021-02-16 05:33:20|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1
1613453610000|2021-02-16 05:33:30|||||||||1
1613453640000|2021-02-16 05:34:00|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1
1613453670000|2021-02-16 05:34:30|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|2
1613453710000|2021-02-16 05:35:10|1452.2|1451.2|1452.4|1451.4|1452.4|1451.4|1452.2|1451.2|3
1613453730000|2021-02-16 05:35:30|1452.3|1451.3|1452.4|1451.4|1452.4|1451.4|1452.3|1451.3|3
1613453780000|2021-02-16 05:36:20|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|2
1613453800000|2021-02-16 05:36:40|1452|1451|1452|1451|1452|1451|1452|1451|1
1613453810000|2021-02-16 05:36:50|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|2
1613453840000|2021-02-16 05:37:20|1451.8|1450.8|1451.7|1450.7|1451.8|1450.8|1451.7|1450.7|4
1613453870000|2021-02-16 05:37:50|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1
1613453880000|2021-02-16 05:38:00|1451.2|1450.2|1451|1450|1451.2|1450.2|1451|1450|2
1613453890000|2021-02-16 05:38:10|1450.8|1449.8|1450.6|1449.6|1450.8|1449.8|1450.6|1449.6|2
1613453920000|2021-02-16 05:38:40|1450.2|1449.2|1449.8|1448.8|1450.2|1449.2|1449.8|1448.8|3
1613453930000|2021-02-16 05:38:50|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|3
1613453940000|2021-02-16 05:39:00|1449.3|1448.3|1449.1|1448.1|1449.3|1448.3|1449.1|1448.1|3
1613453950000|2021-02-16 05:39:10|1448.9|1447.9|1448.8|1447.8|1448.9|1447.9|1448.8|1447.8|2
1613453960000|2021-02-16 05:39:20|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1
1613453970000|2021-02-16 05:39:30|1448.5|1447.5|1448.6|1447.6|1448.7|1447.7|1448.5|1447.5|9
1613453980000|2021-02-16 05:39:40|1449|1448|1449.3|1448.3|1449.5|1448.5|1449|1448|15
1613454000000|2021-02-16 05:40:00|1449|1448|1449|1448|1449|1448|1449|1448|1
1613454080000|2021-02-16 05:41:20|1448.8|1447.8|1449|1448|1449|1448|1448.8|1447.8|2
1613454090000|2021-02-16 05:41:30|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1
1613454100000|2021-02-16 05:41:40|1449|1448|1449.3|1448.3|1449.3|1448.3|1449|1448|3
1613454140000|2021-02-16 05:42:20|1449.1|1448.1|1449.2|1448.2|1449.2|1448.2|1449.1|1448.1|2
1613454150000|2021-02-16 05:42:30|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1
1613454190000|2021-02-16 05:43:10|1449.3|1448.3|1449.2|1448.2|1449.3|1448.3|1449.2|1448.2|2
1613454200000|2021-02-16 05:43:20|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1
1613454210000|2021-02-16 05:43:30|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|15
1613454230000|2021-02-16 05:43:50|1449|1448|1448.9|1447.9|1449|1448|1448.9|1447.9|13
1613454250000|2021-02-16 05:44:10|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1
1613454260000|2021-02-16 05:44:20|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|2
1613454270000|2021-02-16 05:44:30|1449|1448|1449|1448|1449|1448|1449|1448|3
1613454280000|2021-02-16 05:44:40|||||||||1
1613454290000|2021-02-16 05:44:50|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|5
1613454310000|2021-02-16 05:45:10|1448.2|1447.2|1448.1|1447.1|1448.4|1447.4|1448.1|1447.1|6
1613454320000|2021-02-16 05:45:20|1448.2|1447.2|1448.6|1447.6|1448.6|1447.6|1448.2|1447.2|4
1613454330000|2021-02-16 05:45:30|1448.7|1447.7|1448.6|1447.6|1448.7|1447.7|1448.6|1447.6|3
1613454350000|2021-02-16 05:45:50|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1
1613454390000|2021-02-16 05:46:30|||||||||1
1613454400000|2021-02-16 05:46:40|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|1
1613454410000|2021-02-16 05:46:50|1448.3|1447.3|1448.5|1447.5|1448.5|1447.5|1448.1|1447.1|34
1613454470000|2021-02-16 05:47:50|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|5
1613454480000|2021-02-16 05:48:00|1448.7|1447.7|1448.9|1447.9|1448.9|1447.9|1448.7|1447.7|3
1613454510000|2021-02-16 05:48:30|1449.1|1448.1|1448.9|1447.9|1449.1|1448.1|1448.9|1447.9|5
1613454520000|2021-02-16 05:48:40|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|1
1613454570000|2021-02-16 05:49:30|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|2
1613454590000|2021-02-16 05:49:50|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1
1613454650000|2021-02-16 05:50:50|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|4
1613454660000|2021-02-16 05:51:00|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1
1613454680000|2021-02-16 05:51:20|1449.2|1448.2|1449|1448|1449.2|1448.2|1449|1448|6
1613454710000|2021-02-16 05:51:50|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|9
1613454720000|2021-02-16 05:52:00|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1
1613454820000|2021-02-16 05:53:40|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|2
1613454870000|2021-02-16 05:54:30|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|2
1613454880000|2021-02-16 05:54:40|||||||||1
1613454900000|2021-02-16 05:55:00|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1
1613454930000|2021-02-16 05:55:30|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|2
1613454950000|2021-02-16 05:55:50|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1
1613454980000|2021-02-16 05:56:20|1449|1448|1449|1448|1449|1448|1449|1448|2
1613455020000|2021-02-16 05:57:00|||||||||1
1613455040000|2021-02-16 05:57:20|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|1
1613455090000|2021-02-16 05:58:10|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|2
1613455120000|2021-02-16 05:58:40|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613455200000|2021-02-16 06:00:00|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1
1613455270000|2021-02-16 06:01:10|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1
1613455280000|2021-02-16 06:01:20|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|2
1613455290000|2021-02-16 06:01:30|||||||||2
1613455300000|2021-02-16 06:01:40|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|2
1613455360000|2021-02-16 06:02:40|1450|1449|1450|1449|1450|1449|1450|1449|1
1613455380000|2021-02-16 06:03:00|1450.2|1449.2|1450.3|1449.3|1450.3|1449.3|1450.2|1449.2|2
1613455390000|2021-02-16 06:03:10|1450.5|1449.5|1450.7|1449.7|1450.7|1449.7|1450.5|1449.5|29
1613455400000|2021-02-16 06:03:20|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|2
1613455500000|2021-02-16 06:05:00|1451|1450|1451|1450|1451|1450|1451|1450|1
1613455520000|2021-02-16 06:05:20|||||||||3
1613455530000|2021-02-16 06:05:30|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|2
1613455540000|2021-02-16 06:05:40|||||||||1
1613455560000|2021-02-16 06:06:00|||||||||3
1613455630000|2021-02-16 06:07:10|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|1
1613455660000|2021-02-16 06:07:40|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|1
1613455720000|2021-02-16 06:08:40|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1
1613455750000|2021-02-16 06:09:10|1451|1450|1451|1450|1451|1450|1451|1450|1
1613455820000|2021-02-16 06:10:20|||||||||1
1613455830000|2021-02-16 06:10:30|1451.2|1450.2|1451.4|1450.4|1451.4|1450.4|1451.2|1450.2|4
1613455850000|2021-02-16 06:10:50|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1
1613455900000|2021-02-16 06:11:40|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1
1613455940000|2021-02-16 06:12:20|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1
1613455970000|2021-02-16 06:12:50|||||||||1
1613455980000|2021-02-16 06:13:00|1451.4|1450.4|1451.3|1450.3|1451.4|1450.4|1451.3|1450.3|2
1613455990000|2021-02-16 06:13:10|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1
1613456050000|2021-02-16 06:14:10|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|0
1613456060000|2021-02-16 06:14:20|||||||||1
1613456080000|2021-02-16 06:14:40|||||||||1
1613456100000|2021-02-16 06:15:00|1451.3|1450.3|1451.5|1450.5|1451.5|1450.5|1451.3|1450.3|3
1613456110000|2021-02-16 06:15:10|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1
1613456120000|2021-02-16 06:15:20|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1
1613456140000|2021-02-16 06:15:40|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|2
1613456160000|2021-02-16 06:16:00|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|3
1613456220000|2021-02-16 06:17:00|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1
1613456250000|2021-02-16 06:17:30|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1
1613456260000|2021-02-16 06:17:40|1452|1451|1452|1451|1452|1451|1452|1451|1
1613456280000|2021-02-16 06:18:00|1452.1|1451.1|1452.1|1451.1|1452.2|1451.2|1452.1|1451.1|7
1613456320000|2021-02-16 06:18:40|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1
1613456440000|2021-02-16 06:20:40|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1
1613456460000|2021-02-16 06:21:00|||||||||1
1613456480000|2021-02-16 06:21:20|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|2
1613456560000|2021-02-16 06:22:40|||||||||2
1613456610000|2021-02-16 06:23:30|1452|1451|1452|1451|1452|1451|1452|1451|5
1613456620000|2021-02-16 06:23:40|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|1
1613456650000|2021-02-16 06:24:10|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|6
1613456660000|2021-02-16 06:24:20|||||||||2
1613456690000|2021-02-16 06:24:50|1452.2|1451.2|1452.1|1451.1|1452.2|1451.2|1452.1|1451.1|2
1613456800000|2021-02-16 06:26:40|1452.3|1451.3|1452.4|1451.4|1452.4|1451.4|1452.3|1451.3|2
1613456810000|2021-02-16 06:26:50|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|26
1613456830000|2021-02-16 06:27:10|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|8
1613456840000|2021-02-16 06:27:20|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|2
1613456930000|2021-02-16 06:28:50|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1
1613456940000|2021-02-16 06:29:00|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1
1613456980000|2021-02-16 06:29:40|||||||||1
1613457020000|2021-02-16 06:30:20|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|2
1613457050000|2021-02-16 06:30:50|1453|1452|1453|1452|1453|1452|1453|1452|1
1613457060000|2021-02-16 06:31:00|||||||||3
1613457080000|2021-02-16 06:31:20|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|6
1613457100000|2021-02-16 06:31:40|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1
1613457140000|2021-02-16 06:32:20|1453.2|1452.2|1453|1452|1453.2|1452.2|1453|1452|6
1613457230000|2021-02-16 06:33:50|1453.4|1452.4|1453.3|1452.3|1453.4|1452.4|1453.3|1452.3|1
1613457240000|2021-02-16 06:34:00|||||||||2
1613457250000|2021-02-16 06:34:10|||||||||1
1613457290000|2021-02-16 06:34:50|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|2
1613457340000|2021-02-16 06:35:40|1453.3|1452.3|1453.1|1452.1|1453.3|1452.3|1453.1|1452.1|3
1613457360000|2021-02-16 06:36:00|1453|1452|1453|1452|1453|1452|1453|1452|1
1613457370000|2021-02-16 06:36:10|1453.2|1452.2|1453.2|1452.2|1453.3|1452.3|1453.2|1452.2|26
1613457400000|2021-02-16 06:36:40|1453|1452|1453.2|1452.2|1453.2|1452.2|1453|1452|3
1613457420000|2021-02-16 06:37:00|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453|1452|3
1613457430000|2021-02-16 06:37:10|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|6
1613457450000|2021-02-16 06:37:30|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1
1613457480000|2021-02-16 06:38:00|1453|1452|1453|1452|1453|1452|1453|1452|2
1613457540000|2021-02-16 06:39:00|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1
1613457550000|2021-02-16 06:39:10|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|3
1613457590000|2021-02-16 06:39:50|||||||||1
1613457600000|2021-02-16 06:40:00|1453.2|1452.2|1453.1|1452.1|1453.3|1452.3|1453.1|1452.1|6
1613457640000|2021-02-16 06:40:40|1453|1452|1452.9|1451.9|1453|1452|1452.9|1451.9|2
1613457650000|2021-02-16 06:40:50|||||||||2
1613457690000|2021-02-16 06:41:30|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1
1613457700000|2021-02-16 06:41:40|1453|1452|1453|1452|1453|1452|1453|1452|1
1613457740000|2021-02-16 06:42:20|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1
1613457770000|2021-02-16 06:42:50|1453.2|1452.2|1453|1452|1453.2|1452.2|1453|1452|23
1613457790000|2021-02-16 06:43:10|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|2
1613457800000|2021-02-16 06:43:20|||||||||1
1613457870000|2021-02-16 06:44:30|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1
1613457880000|2021-02-16 06:44:40|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1
1613457900000|2021-02-16 06:45:00|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|2
1613457960000|2021-02-16 06:46:00|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|3
1613457970000|2021-02-16 06:46:10|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1
1613458050000|2021-02-16 06:47:30|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1
1613458100000|2021-02-16 06:48:20|1453.9|1452.9|1453.6|1452.6|1453.9|1452.9|1453.6|1452.6|4
1613458180000|2021-02-16 06:49:40|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|7
1613458190000|2021-02-16 06:49:50|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1
1613458210000|2021-02-16 06:50:10|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|4
1613458230000|2021-02-16 06:50:30|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|2
1613458250000|2021-02-16 06:50:50|||||||||1
1613458310000|2021-02-16 06:51:50|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|2
1613458320000|2021-02-16 06:52:00|1453.5|1452.5|1453.2|1452.2|1453.5|1452.5|1453.2|1452.2|4
1613458330000|2021-02-16 06:52:10|1453|1452|1453|1452|1453|1452|1453|1452|1
1613458370000|2021-02-16 06:52:50|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|2
1613458440000|2021-02-16 06:54:00|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|2
1613458510000|2021-02-16 06:55:10|1453|1452|1452.7|1451.7|1453|1452|1452.7|1451.7|5
1613458520000|2021-02-16 06:55:20|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|2
1613458540000|2021-02-16 06:55:40|||||||||2
1613458580000|2021-02-16 06:56:20|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|2
1613458600000|2021-02-16 06:56:40|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1452.2|1451.2|13
1613458620000|2021-02-16 06:57:00|1452.5|1451.5|1452.6|1451.6|1452.6|1451.6|1452.5|1451.5|4
1613458670000|2021-02-16 06:57:50|1453|1452|1453|1452|1453|1452|1453|1452|1
1613458710000|2021-02-16 06:58:30|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|3
1613458760000|2021-02-16 06:59:20|||||||||2
1613458800000|2021-02-16 07:00:00|1453.8|1452.8|1454.3|1453.3|1454.5|1453.5|1453.8|1452.8|34
1613458820000|2021-02-16 07:00:20|1454.6|1453.6|1454.3|1453.3|1454.6|1453.6|1454.3|1453.3|13
1613458830000|2021-02-16 07:00:30|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|4
1613458840000|2021-02-16 07:00:40|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|4
1613458860000|2021-02-16 07:01:00|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1
1613458870000|2021-02-16 07:01:10|1454.9|1453.9|1455.2|1454.2|1455.2|1454.2|1454.9|1453.9|20
1613458890000|2021-02-16 07:01:30|1455.3|1454.3|1455.1|1454.1|1455.3|1454.3|1455.1|1454.1|4
1613458900000|2021-02-16 07:01:40|1454.9|1453.9|1454.8|1453.8|1454.9|1453.9|1454.7|1453.7|33
1613458910000|2021-02-16 07:01:50|1454.9|1453.9|1455|1454|1455|1454|1454.9|1453.9|4
1613458930000|2021-02-16 07:02:10|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|3
1613458950000|2021-02-16 07:02:30|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1
1613458980000|2021-02-16 07:03:00|1455|1454|1455.1|1454.1|1455.1|1454.1|1454.9|1453.9|6
1613459020000|2021-02-16 07:03:40|1455.2|1454.2|1455.2|1454.2|1455.2|1454.2|1455.2|1454.2|7
1613459030000|2021-02-16 07:03:50|1455.4|1454.4|1455.4|1454.4|1455.4|1454.4|1455.4|1454.4|32
1613459040000|2021-02-16 07:04:00|1455.6|1454.6|1455.4|1454.4|1455.6|1454.6|1455.4|1454.4|5
1613459060000|2021-02-16 07:04:20|1455.6|1454.6|1455.6|1454.6|1455.6|1454.6|1455.6|1454.6|6
1613459070000|2021-02-16 07:04:30|1455.4|1454.4|1455.4|1454.4|1455.4|1454.4|1455.4|1454.4|19
1613459110000|2021-02-16 07:05:10|1455.2|1454.2|1455.2|1454.2|1455.2|1454.2|1455.2|1454.2|3
1613459160000|2021-02-16 07:06:00|1455|1454|1455|1454|1455|1454|1455|1454|6
1613459190000|2021-02-16 07:06:30|1455.1|1454.1|1455.1|1454.1|1455.1|1454.1|1455.1|1454.1|24
1613459200000|2021-02-16 07:06:40|1454.9|1453.9|1454.9|1453.9|1454.9|1453.9|1454.9|1453.9|4
1613459210000|2021-02-16 07:06:50|1455.1|1454.1|1455.1|1454.1|1455.1|1454.1|1455.1|1454.1|1
1613459260000|2021-02-16 07:07:40|1455|1454|1455|1454|1455|1454|1455|1454|4
1613459270000|2021-02-16 07:07:50|||||||||1
1613459290000|2021-02-16 07:08:10|1454.9|1453.9|1454.9|1453.9|1454.9|1453.9|1454.9|1453.9|3
1613459320000|2021-02-16 07:08:40|||||||||2
1613459330000|2021-02-16 07:08:50|1454.8|1453.8|1454.7|1453.7|1454.8|1453.8|1454.7|1453.7|11
1613459340000|2021-02-16 07:09:00|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|5
1613459360000|2021-02-16 07:09:20|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|2
1613459370000|2021-02-16 07:09:30|1454.4|1453.4|1454.3|1453.3|1454.4|1453.4|1454.3|1453.3|7
1613459380000|2021-02-16 07:09:40|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|2
1613459390000|2021-02-16 07:09:50|||||||||4
1613459410000|2021-02-16 07:10:10|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|4
1613459480000|2021-02-16 07:11:20|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|10
1613459530000|2021-02-16 07:12:10|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1
1613459540000|2021-02-16 07:12:20|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|11
1613459570000|2021-02-16 07:12:50|||||||||1
1613459580000|2021-02-16 07:13:00|1454.3|1453.3|1454.2|1453.2|1454.3|1453.3|1454.2|1453.2|2
1613459590000|2021-02-16 07:13:10|1454.1|1453.1|1454.1|1453.1|1454.1|1453.1|1454.1|1453.1|2
1613459620000|2021-02-16 07:13:40|||||||||2
1613459670000|2021-02-16 07:14:30|1454|1453|1453.9|1452.9|1454|1453|1453.9|1452.9|5
1613459720000|2021-02-16 07:15:20|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|2
1613459750000|2021-02-16 07:15:50|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1
1613459760000|2021-02-16 07:16:00|1453|1452|1453|1452|1453|1452|1453|1452|3
1613459780000|2021-02-16 07:16:20|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|3
1613459790000|2021-02-16 07:16:30|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|2
1613459810000|2021-02-16 07:16:50|||||||||3
1613459830000|2021-02-16 07:17:10|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|3
1613459840000|2021-02-16 07:17:20|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|2
1613459850000|2021-02-16 07:17:30|||||||||2
1613459860000|2021-02-16 07:17:40|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1
1613459870000|2021-02-16 07:17:50|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|3
1613459930000|2021-02-16 07:18:50|1453|1452|1453|1452|1453|1452|1453|1452|1
1613460010000|2021-02-16 07:20:10|1452.9|1451.9|1452.8|1451.8|1452.9|1451.9|1452.8|1451.8|3
1613460060000|2021-02-16 07:21:00|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|3
1613460120000|2021-02-16 07:22:00|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1
1613460140000|2021-02-16 07:22:20|||||||||3
1613460180000|2021-02-16 07:23:00|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1
1613460210000|2021-02-16 07:23:30|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|2
1613460220000|2021-02-16 07:23:40|1452|1451|1452.2|1451.2|1452.2|1451.2|1452|1451|5
1613460230000|2021-02-16 07:23:50|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|4
1613460290000|2021-02-16 07:24:50|||||||||1
1613460310000|2021-02-16 07:25:10|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|5
1613460330000|2021-02-16 07:25:30|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1
1613460360000|2021-02-16 07:26:00|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|4
1613460390000|2021-02-16 07:26:30|1452.4|1451.4|1452.3|1451.3|1452.4|1451.4|1452.3|1451.3|5
1613460400000|2021-02-16 07:26:40|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1
1613460440000|2021-02-16 07:27:20|||||||||1
1613460470000|2021-02-16 07:27:50|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|7
1613460480000|2021-02-16 07:28:00|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1
1613460500000|2021-02-16 07:28:20|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1
1613460510000|2021-02-16 07:28:30|1452.2|1451.2|1452|1451|1452.2|1451.2|1452|1451|9
1613460530000|2021-02-16 07:28:50|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|2
1613460560000|2021-02-16 07:29:20|||||||||1
1613460600000|2021-02-16 07:30:00|1452.4|1451.4|1452.6|1451.6|1452.6|1451.6|1452.4|1451.4|13
1613460610000|2021-02-16 07:30:10|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|4
1613460620000|2021-02-16 07:30:20|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|3
1613460630000|2021-02-16 07:30:30|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|2
1613460660000|2021-02-16 07:31:00|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1
1613460690000|2021-02-16 07:31:30|1452.1|1451.1|1452|1451|1452.1|1451.1|1452|1451|3
1613460700000|2021-02-16 07:31:40|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|3
1613460710000|2021-02-16 07:31:50|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1
1613460750000|2021-02-16 07:32:30|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|4
1613460770000|2021-02-16 07:32:50|||||||||1
1613460780000|2021-02-16 07:33:00|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|0
1613460790000|2021-02-16 07:33:10|1451.6|1450.6|1451.7|1450.7|1451.7|1450.7|1451.4|1450.4|9
1613460820000|2021-02-16 07:33:40|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.4|1450.4|12
1613460830000|2021-02-16 07:33:50|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|2
1613460840000|2021-02-16 07:34:00|1452.2|1451.2|1452.1|1451.1|1452.2|1451.2|1452|1451|10
1613460870000|2021-02-16 07:34:30|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|4
1613460890000|2021-02-16 07:34:50|1452|1451|1452|1451|1452|1451|1452|1451|1
1613460900000|2021-02-16 07:35:00|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|2
1613460920000|2021-02-16 07:35:20|||||||||1
1613460940000|2021-02-16 07:35:40|1452|1451|1452|1451|1452|1451|1452|1451|10
1613460960000|2021-02-16 07:36:00|||||||||7
1613460970000|2021-02-16 07:36:10|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|24
1613460980000|2021-02-16 07:36:20|1452|1451|1452.1|1451.1|1452.1|1451.1|1452|1451|23
1613460990000|2021-02-16 07:36:30|||||||||2
1613461010000|2021-02-16 07:36:50|1452|1451|1452|1451|1452|1451|1452|1451|2
1613461020000|2021-02-16 07:37:00|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1
1613461050000|2021-02-16 07:37:30|||||||||17
1613461080000|2021-02-16 07:38:00|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|7
1613461090000|2021-02-16 07:38:10|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1
1613461110000|2021-02-16 07:38:30|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1
1613461140000|2021-02-16 07:39:00|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|4
1613461160000|2021-02-16 07:39:20|1452|1451|1451.9|1450.9|1452|1451|1451.9|1450.9|12
1613461170000|2021-02-16 07:39:30|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1
1613461180000|2021-02-16 07:39:40|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1
1613461230000|2021-02-16 07:40:30|||||||||2
1613461250000|2021-02-16 07:40:50|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1
1613461270000|2021-02-16 07:41:10|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|2
1613461300000|2021-02-16 07:41:40|||||||||3
1613461310000|2021-02-16 07:41:50|1451.2|1450.2|1451.4|1450.4|1451.4|1450.4|1451.2|1450.2|10
1613461340000|2021-02-16 07:42:20|||||||||1
1613461350000|2021-02-16 07:42:30|1451.5|1450.5|1451.4|1450.4|1451.5|1450.5|1451.4|1450.4|3
1613461360000|2021-02-16 07:42:40|1451.3|1450.3|1451|1450|1451.3|1450.3|1451|1450|16
1613461420000|2021-02-16 07:43:40|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|0
1613461430000|2021-02-16 07:43:50|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|3
1613461440000|2021-02-16 07:44:00|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|4
1613461470000|2021-02-16 07:44:30|1451.1|1450.1|1451|1450|1451.1|1450.1|1451|1450|20
1613461480000|2021-02-16 07:44:40|1450.9|1449.9|1450.7|1449.7|1450.9|1449.9|1450.7|1449.7|10
1613461490000|2021-02-16 07:44:50|1450.9|1449.9|1450.7|1449.7|1450.9|1449.9|1450.7|1449.7|69
1613461500000|2021-02-16 07:45:00|1450.8|1449.8|1450.5|1449.5|1450.8|1449.8|1450.4|1449.4|47
1613461510000|2021-02-16 07:45:10|1450.4|1449.4|1450.5|1449.5|1450.5|1449.5|1450.4|1449.4|10
1613461520000|2021-02-16 07:45:20|1450.6|1449.6|1450.5|1449.5|1450.6|1449.6|1450.5|1449.5|6
1613461530000|2021-02-16 07:45:30|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|4
1613461540000|2021-02-16 07:45:40|1450.4|1449.4|1449.9|1448.9|1450.4|1449.4|1449.9|1448.9|5
1613461550000|2021-02-16 07:45:50|1450|1449|1450.2|1449.2|1450.2|1449.2|1450|1449|11
1613461560000|2021-02-16 07:46:00|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|2
1613461570000|2021-02-16 07:46:10|1450.2|1449.2|1450.7|1449.7|1450.7|1449.7|1450.2|1449.2|31
1613461590000|2021-02-16 07:46:30|1450.6|1449.6|1450.5|1449.5|1450.6|1449.6|1450.5|1449.5|7
1613461600000|2021-02-16 07:46:40|1450.4|1449.4|1450.2|1449.2|1450.4|1449.4|1450.2|1449.2|4
1613461620000|2021-02-16 07:47:00|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1
1613461660000|2021-02-16 07:47:40|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|15
1613461670000|2021-02-16 07:47:50|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|2
1613461720000|2021-02-16 07:48:40|||||||||1
1613461730000|2021-02-16 07:48:50|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|29
1613461740000|2021-02-16 07:49:00|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1
1613461750000|2021-02-16 07:49:10|1451.1|1450.1|1450.7|1449.7|1451.1|1450.1|1450.7|1449.7|17
1613461780000|2021-02-16 07:49:40|1451|1450|1450.8|1449.8|1451|1450|1450.8|1449.8|5
1613461790000|2021-02-16 07:49:50|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|4
1613461800000|2021-02-16 07:50:00|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|6
1613461810000|2021-02-16 07:50:10|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|5
1613461820000|2021-02-16 07:50:20|||||||||1
1613461850000|2021-02-16 07:50:50|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|0
1613461860000|2021-02-16 07:51:00|||||||||1
1613461880000|2021-02-16 07:51:20|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|8
1613461910000|2021-02-16 07:51:50|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1
1613461930000|2021-02-16 07:52:10|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|2
1613461940000|2021-02-16 07:52:20|||||||||3
1613461950000|2021-02-16 07:52:30|1451|1450|1451|1450|1451|1450|1451|1450|1
1613461990000|2021-02-16 07:53:10|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|2
1613462000000|2021-02-16 07:53:20|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|3
1613462050000|2021-02-16 07:54:10|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|6
1613462100000|2021-02-16 07:55:00|1451.1|1450.1|1451|1450|1451.1|1450.1|1451|1450|3
1613462110000|2021-02-16 07:55:10|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1
1613462120000|2021-02-16 07:55:20|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1
1613462130000|2021-02-16 07:55:30|1450.4|1449.4|1450.3|1449.3|1450.4|1449.4|1450.3|1449.3|8
1613462140000|2021-02-16 07:55:40|||||||||1
1613462160000|2021-02-16 07:56:00|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|2
1613462190000|2021-02-16 07:56:30|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|3
1613462220000|2021-02-16 07:57:00|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1
1613462230000|2021-02-16 07:57:10|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|2
1613462260000|2021-02-16 07:57:40|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|2
1613462280000|2021-02-16 07:58:00|||||||||1
1613462310000|2021-02-16 07:58:30|1450.5|1449.5|1450.4|1449.4|1450.6|1449.6|1450.4|1449.4|6
1613462330000|2021-02-16 07:58:50|1450.3|1449.3|1450.5|1449.5|1450.5|1449.5|1450.3|1449.3|37
1613462340000|2021-02-16 07:59:00|1450.6|1449.6|1451|1450|1451|1450|1450.5|1449.5|26
1613462350000|2021-02-16 07:59:10|1450.8|1449.8|1450.9|1449.9|1451|1450|1450.7|1449.7|17
1613462360000|2021-02-16 07:59:20|1450.6|1449.6|1450.6|1449.6|1450.7|1449.7|1450.5|1449.5|18
1613462370000|2021-02-16 07:59:30|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.6|1449.6|26
1613462380000|2021-02-16 07:59:40|1450.7|1449.7|1450.5|1449.5|1450.7|1449.7|1450.5|1449.5|17
1613462390000|2021-02-16 07:59:50|1450.3|1449.3|1450.4|1449.4|1450.6|1449.6|1450.2|1449.2|56
1613462400000|2021-02-16 08:00:00|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|1450|1449|29
1613462410000|2021-02-16 08:00:10|1451|1450|1451|1450|1451|1450|1450.8|1449.8|8
1613462420000|2021-02-16 08:00:20|1451.1|1450.1|1451.5|1450.5|1451.5|1450.5|1451.1|1450.1|10
1613462430000|2021-02-16 08:00:30|1451.6|1450.6|1451.6|1450.6|1451.7|1450.7|1451.6|1450.6|39
1613462440000|2021-02-16 08:00:40|1451.7|1450.7|1451.4|1450.4|1451.7|1450.7|1451.4|1450.4|30
1613462450000|2021-02-16 08:00:50|1451.5|1450.5|1451.6|1450.6|1451.6|1450.6|1451.5|1450.5|11
1613462460000|2021-02-16 08:01:00|1451.5|1450.5|1451.4|1450.4|1451.5|1450.5|1451.4|1450.4|8
1613462470000|2021-02-16 08:01:10|1451.3|1450.3|1451.5|1450.5|1451.5|1450.5|1451.3|1450.3|16
1613462480000|2021-02-16 08:01:20|1451.6|1450.6|1451.5|1450.5|1451.6|1450.6|1451.5|1450.5|19
1613462490000|2021-02-16 08:01:30|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|5
1613462510000|2021-02-16 08:01:50|1451.6|1450.6|1451.7|1450.7|1451.7|1450.7|1451.6|1450.6|1
1613462520000|2021-02-16 08:02:00|1451.8|1450.8|1451.6|1450.6|1451.8|1450.8|1451.6|1450.6|11
1613462530000|2021-02-16 08:02:10|1451.5|1450.5|1451.7|1450.7|1451.7|1450.7|1451.5|1450.5|20
1613462540000|2021-02-16 08:02:20|1451.8|1450.8|1451.9|1450.9|1451.9|1450.9|1451.8|1450.8|13
1613462550000|2021-02-16 08:02:30|1451.7|1450.7|1451.9|1450.9|1451.9|1450.9|1451.7|1450.7|3
1613462570000|2021-02-16 08:02:50|1452|1451|1451.8|1450.8|1452.1|1451.1|1451.8|1450.8|36
1613462580000|2021-02-16 08:03:00|1451.7|1450.7|1451.5|1450.5|1451.7|1450.7|1451.5|1450.5|14
1613462590000|2021-02-16 08:03:10|1451.4|1450.4|1451.5|1450.5|1451.5|1450.5|1451.4|1450.4|6
1613462600000|2021-02-16 08:03:20|1451.8|1450.8|1451.9|1450.9|1451.9|1450.9|1451.8|1450.8|7
1613462610000|2021-02-16 08:03:30|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|3
1613462620000|2021-02-16 08:03:40|1452|1451|1452|1451|1452|1451|1452|1451|2
1613462630000|2021-02-16 08:03:50|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1
1613462640000|2021-02-16 08:04:00|1452|1451|1452.3|1451.3|1452.3|1451.3|1452|1451|67
1613462650000|2021-02-16 08:04:10|1452.2|1451.2|1452.3|1451.3|1452.3|1451.3|1452.1|1451.1|7
1613462660000|2021-02-16 08:04:20|1452.1|1451.1|1452.2|1451.2|1452.2|1451.2|1452.1|1451.1|4
1613462670000|2021-02-16 08:04:30|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|2
1613462680000|2021-02-16 08:04:40|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|4
1613462690000|2021-02-16 08:04:50|1452.1|1451.1|1452|1451|1452.1|1451.1|1452|1451|10
1613462700000|2021-02-16 08:05:00|1451.9|1450.9|1452.2|1451.2|1452.2|1451.2|1451.8|1450.8|33
1613462710000|2021-02-16 08:05:10|1452|1451|1451.9|1450.9|1452|1451|1451.9|1450.9|15
1613462720000|2021-02-16 08:05:20|1452|1451|1452|1451|1452|1451|1452|1451|2
1613462730000|2021-02-16 08:05:30|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|3
1613462740000|2021-02-16 08:05:40|1452|1451|1452|1451|1452|1451|1452|1451|2
1613462750000|2021-02-16 08:05:50|1452.1|1451.1|1452.3|1451.3|1452.3|1451.3|1452.1|1451.1|3
1613462760000|2021-02-16 08:06:00|1452.2|1451.2|1452.4|1451.4|1452.4|1451.4|1452.2|1451.2|7
1613462770000|2021-02-16 08:06:10|1452.2|1451.2|1452.3|1451.3|1452.4|1451.4|1452.2|1451.2|39
1613462780000|2021-02-16 08:06:20|1452.4|1451.4|1452.3|1451.3|1452.4|1451.4|1452.3|1451.3|2
1613462790000|2021-02-16 08:06:30|1452.4|1451.4|1452.5|1451.5|1452.5|1451.5|1452.4|1451.4|4
1613462800000|2021-02-16 08:06:40|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|2
1613462820000|2021-02-16 08:07:00|1452.4|1451.4|1452.2|1451.2|1452.5|1451.5|1452.2|1451.2|15
1613462830000|2021-02-16 08:07:10|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1
1613462840000|2021-02-16 08:07:20|1452.4|1451.4|1452.1|1451.1|1452.4|1451.4|1452.1|1451.1|14
1613462850000|2021-02-16 08:07:30|1452.2|1451.2|1452.2|1451.2|1452.4|1451.4|1452.2|1451.2|29
1613462860000|2021-02-16 08:07:40|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1
1613462870000|2021-02-16 08:07:50|1452.2|1451.2|1452.3|1451.3|1452.3|1451.3|1452.1|1451.1|24
1613462880000|2021-02-16 08:08:00|1452.2|1451.2|1452.3|1451.3|1452.3|1451.3|1452.1|1451.1|10
1613462900000|2021-02-16 08:08:20|1452.2|1451.2|1452.3|1451.3|1452.3|1451.3|1452.2|1451.2|15
1613462910000|2021-02-16 08:08:30|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1452.3|1451.3|32
1613462920000|2021-02-16 08:08:40|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|12
1613462930000|2021-02-16 08:08:50|1452.2|1451.2|1452.1|1451.1|1452.2|1451.2|1452.1|1451.1|37
1613462940000|2021-02-16 08:09:00|1452.3|1451.3|1452|1451|1452.3|1451.3|1452|1451|22
1613462950000|2021-02-16 08:09:10|1451.9|1450.9|1451.9|1450.9|1452|1451|1451.8|1450.8|16
1613462960000|2021-02-16 08:09:20|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|31
1613462970000|2021-02-16 08:09:30|1451.6|1450.6|1451.9|1450.9|1451.9|1450.9|1451.6|1450.6|15
1613462980000|2021-02-16 08:09:40|1451.8|1450.8|1451.7|1450.7|1451.8|1450.8|1451.6|1450.6|39
1613462990000|2021-02-16 08:09:50|1451.5|1450.5|1451.6|1450.6|1451.7|1450.7|1451.4|1450.4|29
1613463000000|2021-02-16 08:10:00|1451.7|1450.7|1451.5|1450.5|1451.7|1450.7|1451.5|1450.5|3
1613463010000|2021-02-16 08:10:10|1451.4|1450.4|1451.6|1450.6|1451.7|1450.7|1451.4|1450.4|16
1613463020000|2021-02-16 08:10:20|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|2
1613463030000|2021-02-16 08:10:30|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1
1613463040000|2021-02-16 08:10:40|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|2
1613463050000|2021-02-16 08:10:50|||||||||6
1613463060000|2021-02-16 08:11:00|1451.4|1450.4|1451.4|1450.4|1451.5|1450.5|1451.4|1450.4|3
1613463070000|2021-02-16 08:11:10|||||||||1
1613463080000|2021-02-16 08:11:20|1451.3|1450.3|1451.5|1450.5|1451.5|1450.5|1451.3|1450.3|3
1613463090000|2021-02-16 08:11:30|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|2
1613463100000|2021-02-16 08:11:40|1451.3|1450.3|1451.2|1450.2|1451.3|1450.3|1451.2|1450.2|6
1613463110000|2021-02-16 08:11:50|1451.3|1450.3|1451.3|1450.3|1451.4|1450.4|1451.3|1450.3|4
1613463120000|2021-02-16 08:12:00|1451.4|1450.4|1451|1450|1451.4|1450.4|1451|1450|12
1613463130000|2021-02-16 08:12:10|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.7|1449.7|6
1613463140000|2021-02-16 08:12:20|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1
1613463150000|2021-02-16 08:12:30|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|3
1613463160000|2021-02-16 08:12:40|1451|1450|1451|1450|1451|1450|1451|1450|2
1613463170000|2021-02-16 08:12:50|1451.1|1450.1|1451.3|1450.3|1451.3|1450.3|1451.1|1450.1|6
1613463180000|2021-02-16 08:13:00|||||||||2
1613463190000|2021-02-16 08:13:10|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|10
1613463200000|2021-02-16 08:13:20|1451.3|1450.3|1451.7|1450.7|1451.7|1450.7|1451.3|1450.3|15
1613463210000|2021-02-16 08:13:30|1451.6|1450.6|1451.8|1450.8|1451.8|1450.8|1451.6|1450.6|3
1613463220000|2021-02-16 08:13:40|1451.9|1450.9|1452|1451|1452.1|1451.1|1451.9|1450.9|20
1613463230000|2021-02-16 08:13:50|1451.9|1450.9|1452|1451|1452.2|1451.2|1451.9|1450.9|8
1613463240000|2021-02-16 08:14:00|1452.1|1451.1|1452.1|1451.1|1452.2|1451.2|1452|1451|21
1613463250000|2021-02-16 08:14:10|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|2
1613463280000|2021-02-16 08:14:40|1452.2|1451.2|1452.2|1451.2|1452.4|1451.4|1452.2|1451.2|62
1613463290000|2021-02-16 08:14:50|1452.1|1451.1|1452.2|1451.2|1452.2|1451.2|1452.1|1451.1|25
1613463300000|2021-02-16 08:15:00|1452|1451|1451.9|1450.9|1452|1451|1451.9|1450.9|5
1613463310000|2021-02-16 08:15:10|||||||||6
1613463330000|2021-02-16 08:15:30|||||||||4
1613463340000|2021-02-16 08:15:40|1452|1451|1452|1451|1452|1451|1452|1451|15
1613463350000|2021-02-16 08:15:50|1451.9|1450.9|1451.8|1450.8|1451.9|1450.9|1451.8|1450.8|3
1613463370000|2021-02-16 08:16:10|1451.6|1450.6|1451.5|1450.5|1451.7|1450.7|1451.5|1450.5|7
1613463380000|2021-02-16 08:16:20|1451.8|1450.8|1451.6|1450.6|1451.8|1450.8|1451.6|1450.6|10
1613463390000|2021-02-16 08:16:30|1451.7|1450.7|1451.9|1450.9|1451.9|1450.9|1451.7|1450.7|5
1613463400000|2021-02-16 08:16:40|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.6|1450.6|6
1613463410000|2021-02-16 08:16:50|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|56
1613463420000|2021-02-16 08:17:00|||||||||2
1613463430000|2021-02-16 08:17:10|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|8
1613463440000|2021-02-16 08:17:20|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1
1613463450000|2021-02-16 08:17:30|||||||||1
1613463460000|2021-02-16 08:17:40|1451.5|1450.5|1451.4|1450.4|1451.5|1450.5|1451.3|1450.3|8
1613463470000|2021-02-16 08:17:50|1451.5|1450.5|1451.6|1450.6|1451.6|1450.6|1451.5|1450.5|7
1613463480000|2021-02-16 08:18:00|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.4|1450.4|9
1613463490000|2021-02-16 08:18:10|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|3
1613463500000|2021-02-16 08:18:20|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|27
1613463510000|2021-02-16 08:18:30|1451.3|1450.3|1451.4|1450.4|1451.4|1450.4|1451.3|1450.3|2
1613463530000|2021-02-16 08:18:50|||||||||2
1613463540000|2021-02-16 08:19:00|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|3
1613463550000|2021-02-16 08:19:10|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|3
1613463570000|2021-02-16 08:19:30|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1
1613463580000|2021-02-16 08:19:40|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1
1613463590000|2021-02-16 08:19:50|1451|1450|1451|1450|1451|1450|1451|1450|1
1613463600000|2021-02-16 08:20:00|1450.9|1449.9|1451|1450|1451|1450|1450.9|1449.9|8
1613463610000|2021-02-16 08:20:10|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|2
1613463620000|2021-02-16 08:20:20|1450.9|1449.9|1450.8|1449.8|1450.9|1449.9|1450.8|1449.8|6
1613463630000|2021-02-16 08:20:30|1451|1450|1451|1450|1451|1450|1450.9|1449.9|3
1613463660000|2021-02-16 08:21:00|||||||||1
1613463670000|2021-02-16 08:21:10|||||||||1
1613463680000|2021-02-16 08:21:20|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1
1613463690000|2021-02-16 08:21:30|1451|1450|1451|1450|1451|1450|1451|1450|0
1613463700000|2021-02-16 08:21:40|||||||||1
1613463720000|2021-02-16 08:22:00|||||||||3
1613463730000|2021-02-16 08:22:10|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1
1613463750000|2021-02-16 08:22:30|1451|1450|1450.9|1449.9|1451|1450|1450.9|1449.9|6
1613463760000|2021-02-16 08:22:40|||||||||4
1613463770000|2021-02-16 08:22:50|1451|1450|1451.3|1450.3|1451.3|1450.3|1451|1450|9
1613463780000|2021-02-16 08:23:00|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|4
1613463800000|2021-02-16 08:23:20|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|2
1613463810000|2021-02-16 08:23:30|1451|1450|1450.9|1449.9|1451|1450|1450.9|1449.9|8
1613463820000|2021-02-16 08:23:40|||||||||1
1613463850000|2021-02-16 08:24:10|1451|1450|1451|1450|1451|1450|1451|1450|1
1613463870000|2021-02-16 08:24:30|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|4
1613463880000|2021-02-16 08:24:40|||||||||2
1613463890000|2021-02-16 08:24:50|1451|1450|1451|1450|1451|1450|1451|1450|5
1613463900000|2021-02-16 08:25:00|1450.9|1449.9|1450.9|1449.9|1451|1450|1450.9|1449.9|3
1613463910000|2021-02-16 08:25:10|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|3
1613463920000|2021-02-16 08:25:20|1450.9|1449.9|1450.8|1449.8|1451|1450|1450.8|1449.8|3
1613463930000|2021-02-16 08:25:30|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1
1613463940000|2021-02-16 08:25:40|1451.3|1450.3|1451.4|1450.4|1451.4|1450.4|1451.3|1450.3|7
1613463950000|2021-02-16 08:25:50|1451.3|1450.3|1451.2|1450.2|1451.3|1450.3|1451.2|1450.2|5
1613463960000|2021-02-16 08:26:00|1451.1|1450.1|1451.1|1450.1|1451.3|1450.3|1451.1|1450.1|6
1613463970000|2021-02-16 08:26:10|1451|1450|1451.1|1450.1|1451.1|1450.1|1451|1450|8
1613463980000|2021-02-16 08:26:20|1451|1450|1451.1|1450.1|1451.1|1450.1|1451|1450|20
1613463990000|2021-02-16 08:26:30|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|2
1613464000000|2021-02-16 08:26:40|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1
1613464010000|2021-02-16 08:26:50|1451.1|1450.1|1451.2|1450.2|1451.2|1450.2|1451.1|1450.1|8
1613464020000|2021-02-16 08:27:00|1451.3|1450.3|1451.1|1450.1|1451.4|1450.4|1451.1|1450.1|19
1613464030000|2021-02-16 08:27:10|1451.2|1450.2|1451.1|1450.1|1451.2|1450.2|1451.1|1450.1|3
1613464040000|2021-02-16 08:27:20|1451.2|1450.2|1451.1|1450.1|1451.2|1450.2|1451.1|1450.1|2
1613464050000|2021-02-16 08:27:30|||||||||1
1613464070000|2021-02-16 08:27:50|1451|1450|1451|1450|1451|1450|1451|1450|3
1613464080000|2021-02-16 08:28:00|||||||||1
1613464090000|2021-02-16 08:28:10|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|2
1613464100000|2021-02-16 08:28:20|||||||||1
1613464110000|2021-02-16 08:28:30|||||||||4
1613464130000|2021-02-16 08:28:50|||||||||1
1613464140000|2021-02-16 08:29:00|1451|1450|1451|1450|1451|1450|1451|1450|1
1613464150000|2021-02-16 08:29:10|||||||||2
1613464160000|2021-02-16 08:29:20|1451.3|1450.3|1451.5|1450.5|1451.5|1450.5|1451.3|1450.3|11
1613464170000|2021-02-16 08:29:30|1451.3|1450.3|1451.4|1450.4|1451.4|1450.4|1451.3|1450.3|6
1613464180000|2021-02-16 08:29:40|||||||||9
1613464190000|2021-02-16 08:29:50|1451.3|1450.3|1451.6|1450.6|1451.6|1450.6|1451.3|1450.3|2
1613464200000|2021-02-16 08:30:00|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1
1613464210000|2021-02-16 08:30:10|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|4
1613464230000|2021-02-16 08:30:30|1451.2|1450.2|1451.1|1450.1|1451.3|1450.3|1451|1450|127
1613464240000|2021-02-16 08:30:40|||||||||2
1613464250000|2021-02-16 08:30:50|1451|1450|1451|1450|1451|1450|1451|1450|1
1613464260000|2021-02-16 08:31:00|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|2
1613464280000|2021-02-16 08:31:20|||||||||1
1613464310000|2021-02-16 08:31:50|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|5
1613464370000|2021-02-16 08:32:50|1451|1450|1451|1450|1451|1450|1451|1450|1
1613464390000|2021-02-16 08:33:10|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|4
1613464400000|2021-02-16 08:33:20|1450.9|1449.9|1450.8|1449.8|1450.9|1449.9|1450.8|1449.8|2
1613464440000|2021-02-16 08:34:00|1451.2|1450.2|1451.2|1450.2|1451.3|1450.3|1451.2|1450.2|3
1613464450000|2021-02-16 08:34:10|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|3
1613464460000|2021-02-16 08:34:20|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|11
1613464490000|2021-02-16 08:34:50|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1
1613464500000|2021-02-16 08:35:00|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1
1613464510000|2021-02-16 08:35:10|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1
1613464540000|2021-02-16 08:35:40|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1
1613464550000|2021-02-16 08:35:50|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|3
1613464560000|2021-02-16 08:36:00|1451.1|1450.1|1451|1450|1451.1|1450.1|1451|1450|11
1613464570000|2021-02-16 08:36:10|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|2
1613464610000|2021-02-16 08:36:50|1451|1450|1451|1450|1451|1450|1451|1450|2
1613464630000|2021-02-16 08:37:10|1450.8|1449.8|1450.8|1449.8|1450.9|1449.9|1450.8|1449.8|9
1613464650000|2021-02-16 08:37:30|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1
1613464700000|2021-02-16 08:38:20|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|16
1613464730000|2021-02-16 08:38:50|1450.7|1449.7|1450.6|1449.6|1450.7|1449.7|1450.6|1449.6|5
1613464740000|2021-02-16 08:39:00|1450.8|1449.8|1450.7|1449.7|1450.8|1449.8|1450.7|1449.7|4
1613464810000|2021-02-16 08:40:10|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|4
1613464850000|2021-02-16 08:40:50|||||||||1
1613464920000|2021-02-16 08:42:00|1451.2|1450.2|1451.6|1450.6|1451.6|1450.6|1451.2|1450.2|24
1613464930000|2021-02-16 08:42:10|||||||||2
1613464990000|2021-02-16 08:43:10|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1
1613465000000|2021-02-16 08:43:20|||||||||7
1613465030000|2021-02-16 08:43:50|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|19
1613465040000|2021-02-16 08:44:00|||||||||3
1613465060000|2021-02-16 08:44:20|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1
1613465070000|2021-02-16 08:44:30|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|5
1613465080000|2021-02-16 08:44:40|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|6
1613465130000|2021-02-16 08:45:30|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|3
1613465150000|2021-02-16 08:45:50|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|0
1613465160000|2021-02-16 08:46:00|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|4
1613465200000|2021-02-16 08:46:40|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|2
1613465220000|2021-02-16 08:47:00|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|4
1613465250000|2021-02-16 08:47:30|1451.8|1450.8|1451.9|1450.9|1451.9|1450.9|1451.8|1450.8|12
1613465260000|2021-02-16 08:47:40|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1
1613465280000|2021-02-16 08:48:00|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1
1613465290000|2021-02-16 08:48:10|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|10
1613465300000|2021-02-16 08:48:20|1451.7|1450.7|1451.6|1450.6|1451.7|1450.7|1451.6|1450.6|7
1613465340000|2021-02-16 08:49:00|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|5
1613465350000|2021-02-16 08:49:10|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|2
1613465370000|2021-02-16 08:49:30|1451.5|1450.5|1451.6|1450.6|1451.6|1450.6|1451.5|1450.5|11
1613465470000|2021-02-16 08:51:10|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|2
1613465520000|2021-02-16 08:52:00|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|2
1613465540000|2021-02-16 08:52:20|1451.3|1450.3|1451.6|1450.6|1451.6|1450.6|1451.3|1450.3|18
1613465570000|2021-02-16 08:52:50|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|4
1613465580000|2021-02-16 08:53:00|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1
1613465620000|2021-02-16 08:53:40|||||||||2
1613465680000|2021-02-16 08:54:40|||||||||3
1613465700000|2021-02-16 08:55:00|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1
1613465710000|2021-02-16 08:55:10|1451.4|1450.4|1451.5|1450.5|1451.5|1450.5|1451.4|1450.4|6
1613465750000|2021-02-16 08:55:50|1451.6|1450.6|1451.7|1450.7|1451.7|1450.7|1451.6|1450.6|8
1613465760000|2021-02-16 08:56:00|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|3
1613465770000|2021-02-16 08:56:10|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|2
1613465850000|2021-02-16 08:57:30|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1
1613465880000|2021-02-16 08:58:00|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1
1613465890000|2021-02-16 08:58:10|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|3
1613465960000|2021-02-16 08:59:20|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1
1613465980000|2021-02-16 08:59:40|1453|1452|1453.3|1452.3|1453.3|1452.3|1453|1452|65
1613465990000|2021-02-16 08:59:50|1453.4|1452.4|1453.4|1452.4|1453.5|1452.5|1453.4|1452.4|15
1613466000000|2021-02-16 09:00:00|||||||||2
1613466010000|2021-02-16 09:00:10|1453.3|1452.3|1452.9|1451.9|1453.3|1452.3|1452.9|1451.9|54
1613466030000|2021-02-16 09:00:30|||||||||2
1613466070000|2021-02-16 09:01:10|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|4
1613466110000|2021-02-16 09:01:50|1452.9|1451.9|1453.2|1452.2|1453.2|1452.2|1452.9|1451.9|22
1613466130000|2021-02-16 09:02:10|1453|1452|1452.9|1451.9|1453|1452|1452.9|1451.9|6
1613466150000|2021-02-16 09:02:30|1452.8|1451.8|1452.9|1451.9|1452.9|1451.9|1452.8|1451.8|4
1613466180000|2021-02-16 09:03:00|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1
1613466240000|2021-02-16 09:04:00|1452.7|1451.7|1452.6|1451.6|1452.7|1451.7|1452.6|1451.6|4
1613466290000|2021-02-16 09:04:50|||||||||1
1613466300000|2021-02-16 09:05:00|||||||||4
1613466310000|2021-02-16 09:05:10|||||||||1
1613466390000|2021-02-16 09:06:30|||||||||2
1613466400000|2021-02-16 09:06:40|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|2
1613466430000|2021-02-16 09:07:10|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|7
1613466440000|2021-02-16 09:07:20|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|2
1613466450000|2021-02-16 09:07:30|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|5
1613466500000|2021-02-16 09:08:20|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|2
1613466540000|2021-02-16 09:09:00|||||||||12
1613466550000|2021-02-16 09:09:10|||||||||7
1613466580000|2021-02-16 09:09:40|1452.3|1451.3|1452.2|1451.2|1452.3|1451.3|1452.2|1451.2|2
1613466600000|2021-02-16 09:10:00|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|7
1613466620000|2021-02-16 09:10:20|1452.2|1451.2|1452.2|1451.2|1452.3|1451.3|1452.1|1451.1|26
1613466630000|2021-02-16 09:10:30|||||||||2
1613466640000|2021-02-16 09:10:40|||||||||31
1613466660000|2021-02-16 09:11:00|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|19
1613466670000|2021-02-16 09:11:10|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1
1613466690000|2021-02-16 09:11:30|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|13
1613466710000|2021-02-16 09:11:50|||||||||14
1613466720000|2021-02-16 09:12:00|1452.6|1451.6|1452.5|1451.5|1452.6|1451.6|1452.5|1451.5|4
1613466740000|2021-02-16 09:12:20|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|21
1613466840000|2021-02-16 09:14:00|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|3
1613466850000|2021-02-16 09:14:10|||||||||1
1613466860000|2021-02-16 09:14:20|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|24
1613466900000|2021-02-16 09:15:00|1452.2|1451.2|1452.3|1451.3|1452.3|1451.3|1452.2|1451.2|14
1613466940000|2021-02-16 09:15:40|||||||||3
1613466960000|2021-02-16 09:16:00|1452|1451|1452.1|1451.1|1452.1|1451.1|1452|1451|6
1613466970000|2021-02-16 09:16:10|1452|1451|1452|1451|1452|1451|1452|1451|1
1613466980000|2021-02-16 09:16:20|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|3
1613466990000|2021-02-16 09:16:30|||||||||1
1613467000000|2021-02-16 09:16:40|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|1
1613467020000|2021-02-16 09:17:00|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1
1613467040000|2021-02-16 09:17:20|1452|1451|1452|1451|1452|1451|1452|1451|1
1613467060000|2021-02-16 09:17:40|||||||||12
1613467070000|2021-02-16 09:17:50|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|0
1613467080000|2021-02-16 09:18:00|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|17
1613467090000|2021-02-16 09:18:10|1452.2|1451.2|1452.2|1451.2|1452.3|1451.3|1452.2|1451.2|25
1613467100000|2021-02-16 09:18:20|1452.1|1451.1|1452.2|1451.2|1452.2|1451.2|1452|1451|14
1613467110000|2021-02-16 09:18:30|1452|1451|1452|1451|1452|1451|1452|1451|4
1613467120000|2021-02-16 09:18:40|1451.9|1450.9|1452|1451|1452|1451|1451.9|1450.9|11
1613467130000|2021-02-16 09:18:50|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1
1613467150000|2021-02-16 09:19:10|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|21
1613467160000|2021-02-16 09:19:20|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|7
1613467170000|2021-02-16 09:19:30|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|9
1613467180000|2021-02-16 09:19:40|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|4
1613467190000|2021-02-16 09:19:50|1451.7|1450.7|1451.9|1450.9|1451.9|1450.9|1451.7|1450.7|12
1613467200000|2021-02-16 09:20:00|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1
1613467210000|2021-02-16 09:20:10|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|10
1613467250000|2021-02-16 09:20:50|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|1
1613467270000|2021-02-16 09:21:10|1451.9|1450.9|1451.8|1450.8|1451.9|1450.9|1451.8|1450.8|6
1613467320000|2021-02-16 09:22:00|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1
1613467380000|2021-02-16 09:23:00|1451.7|1450.7|1451.6|1450.6|1451.7|1450.7|1451.6|1450.6|2
1613467390000|2021-02-16 09:23:10|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1
1613467400000|2021-02-16 09:23:20|||||||||1
1613467420000|2021-02-16 09:23:40|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|9
1613467440000|2021-02-16 09:24:00|1450.8|1449.8|1450.9|1449.9|1450.9|1449.9|1450.8|1449.8|2
1613467450000|2021-02-16 09:24:10|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|4
1613467470000|2021-02-16 09:24:30|1450.9|1449.9|1450.8|1449.8|1451|1450|1450.8|1449.8|6
1613467480000|2021-02-16 09:24:40|1450.9|1449.9|1451|1450|1451|1450|1450.9|1449.9|4
1613467500000|2021-02-16 09:25:00|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|2
1613467550000|2021-02-16 09:25:50|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1
1613467560000|2021-02-16 09:26:00|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|2
1613467570000|2021-02-16 09:26:10|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1
1613467590000|2021-02-16 09:26:30|1451.4|1450.4|1451.5|1450.5|1451.5|1450.5|1451.4|1450.4|3
1613467630000|2021-02-16 09:27:10|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1
1613467680000|2021-02-16 09:28:00|||||||||1
1613467800000|2021-02-16 09:30:00|1451.4|1450.4|1451.3|1450.3|1451.4|1450.4|1451.3|1450.3|2
1613467910000|2021-02-16 09:31:50|1451|1450|1451|1450|1451|1450|1451|1450|1
1613467920000|2021-02-16 09:32:00|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1
1613467930000|2021-02-16 09:32:10|||||||||1
1613467960000|2021-02-16 09:32:40|1451|1450|1451|1450|1451|1450|1451|1450|2
1613467980000|2021-02-16 09:33:00|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|2
1613467990000|2021-02-16 09:33:10|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1
1613468020000|2021-02-16 09:33:40|1451|1450|1451|1450|1451|1450|1451|1450|2
1613468040000|2021-02-16 09:34:00|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.8|1449.8|7
1613468050000|2021-02-16 09:34:10|||||||||2
1613468060000|2021-02-16 09:34:20|||||||||1
1613468100000|2021-02-16 09:35:00|1451|1450|1451|1450|1451|1450|1451|1450|2
1613468120000|2021-02-16 09:35:20|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|3
1613468160000|2021-02-16 09:36:00|1450.8|1449.8|1450.5|1449.5|1450.8|1449.8|1450.5|1449.5|10
1613468170000|2021-02-16 09:36:10|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1
1613468180000|2021-02-16 09:36:20|||||||||1
1613468190000|2021-02-16 09:36:30|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|1
1613468210000|2021-02-16 09:36:50|1450.3|1449.3|1450.3|1449.3|1450.4|1449.4|1450.3|1449.3|9
1613468220000|2021-02-16 09:37:00|1450.5|1449.5|1450.3|1449.3|1450.5|1449.5|1450.3|1449.3|8
1613468230000|2021-02-16 09:37:10|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|6
1613468260000|2021-02-16 09:37:40|||||||||5
1613468270000|2021-02-16 09:37:50|1450|1449|1450.1|1449.1|1450.1|1449.1|1450|1449|21
1613468280000|2021-02-16 09:38:00|1450.2|1449.2|1450.4|1449.4|1450.4|1449.4|1450.2|1449.2|11
1613468300000|2021-02-16 09:38:20|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|1
1613468310000|2021-02-16 09:38:30|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1
1613468320000|2021-02-16 09:38:40|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1
1613468340000|2021-02-16 09:39:00|||||||||6
1613468370000|2021-02-16 09:39:30|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|3
1613468420000|2021-02-16 09:40:20|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|3
1613468440000|2021-02-16 09:40:40|||||||||3
1613468670000|2021-02-16 09:44:30|1451.7|1450.7|1451.8|1450.8|1451.8|1450.8|1451.7|1450.7|8
1613468680000|2021-02-16 09:44:40|1451.7|1450.7|1451.8|1450.8|1451.8|1450.8|1451.7|1450.7|7
1613468690000|2021-02-16 09:44:50|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|7
1613468700000|2021-02-16 09:45:00|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|3
1613468710000|2021-02-16 09:45:10|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|7
1613468760000|2021-02-16 09:46:00|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|1452.1|1451.1|1
1613468780000|2021-02-16 09:46:20|||||||||6
1613468800000|2021-02-16 09:46:40|||||||||6
1613468910000|2021-02-16 09:48:30|1452.4|1451.4|1452.5|1451.5|1452.5|1451.5|1452.4|1451.4|3
1613468920000|2021-02-16 09:48:40|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|4
1613468960000|2021-02-16 09:49:20|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|2
1613469010000|2021-02-16 09:50:10|||||||||1
1613469040000|2021-02-16 09:50:40|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|3
1613469060000|2021-02-16 09:51:00|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|3
1613469090000|2021-02-16 09:51:30|||||||||3
1613469110000|2021-02-16 09:51:50|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1
1613469120000|2021-02-16 09:52:00|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|2
1613469130000|2021-02-16 09:52:10|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|2
1613469140000|2021-02-16 09:52:20|1452.7|1451.7|1452.8|1451.8|1452.9|1451.9|1452.7|1451.7|54
1613469160000|2021-02-16 09:52:40|||||||||1
1613469180000|2021-02-16 09:53:00|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|5
1613469220000|2021-02-16 09:53:40|1452.6|1451.6|1452.7|1451.7|1452.7|1451.7|1452.6|1451.6|6
1613469240000|2021-02-16 09:54:00|||||||||1
1613469270000|2021-02-16 09:54:30|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|2
1613469300000|2021-02-16 09:55:00|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1
1613469330000|2021-02-16 09:55:30|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1
1613469380000|2021-02-16 09:56:20|||||||||1
1613469440000|2021-02-16 09:57:20|1452.3|1451.3|1452.4|1451.4|1452.4|1451.4|1452.3|1451.3|3
1613469490000|2021-02-16 09:58:10|1452.5|1451.5|1452.4|1451.4|1452.5|1451.5|1452.4|1451.4|16
1613469590000|2021-02-16 09:59:50|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1
1613469600000|2021-02-16 10:00:00|1452.6|1451.6|1452.7|1451.7|1452.7|1451.7|1452.5|1451.5|23
1613469610000|2021-02-16 10:00:10|1452.6|1451.6|1452.5|1451.5|1452.6|1451.6|1452.5|1451.5|2
1613469620000|2021-02-16 10:00:20|||||||||1
1613469640000|2021-02-16 10:00:40|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|14
1613469650000|2021-02-16 10:00:50|1452.5|1451.5|1452.8|1451.8|1452.8|1451.8|1452.5|1451.5|27
1613469660000|2021-02-16 10:01:00|||||||||1
1613469670000|2021-02-16 10:01:10|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|5
1613469720000|2021-02-16 10:02:00|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|3
1613469730000|2021-02-16 10:02:10|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1
1613469740000|2021-02-16 10:02:20|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|3
1613469890000|2021-02-16 10:04:50|1452.4|1451.4|1452.6|1451.6|1452.6|1451.6|1452.4|1451.4|2
1613469960000|2021-02-16 10:06:00|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1
1613470000000|2021-02-16 10:06:40|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1
1613470020000|2021-02-16 10:07:00|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|3
1613470030000|2021-02-16 10:07:10|||||||||4
1613470050000|2021-02-16 10:07:30|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|6
1613470070000|2021-02-16 10:07:50|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1
1613470140000|2021-02-16 10:09:00|1452.7|1451.7|1452.8|1451.8|1452.8|1451.8|1452.7|1451.7|9
1613470180000|2021-02-16 10:09:40|||||||||2
1613470240000|2021-02-16 10:10:40|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|2
1613470250000|2021-02-16 10:10:50|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|9
1613470280000|2021-02-16 10:11:20|1452.5|1451.5|1452.5|1451.5|1452.6|1451.6|1452.4|1451.4|10
1613470320000|2021-02-16 10:12:00|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|37
1613470350000|2021-02-16 10:12:30|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|5
1613470380000|2021-02-16 10:13:00|1452.5|1451.5|1452.6|1451.6|1452.6|1451.6|1452.5|1451.5|6
1613470400000|2021-02-16 10:13:20|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|2
1613470480000|2021-02-16 10:14:40|1452.4|1451.4|1452.6|1451.6|1452.6|1451.6|1452.4|1451.4|3
1613470490000|2021-02-16 10:14:50|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1
1613470540000|2021-02-16 10:15:40|1452.6|1451.6|1452.5|1451.5|1452.6|1451.6|1452.5|1451.5|6
1613470560000|2021-02-16 10:16:00|1452.6|1451.6|1452.6|1451.6|1452.7|1451.7|1452.6|1451.6|9
1613470580000|2021-02-16 10:16:20|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1
1613470600000|2021-02-16 10:16:40|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|2
1613470640000|2021-02-16 10:17:20|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1
1613470670000|2021-02-16 10:17:50|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1
1613470680000|2021-02-16 10:18:00|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|2
1613470690000|2021-02-16 10:18:10|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|8
1613470700000|2021-02-16 10:18:20|1452.5|1451.5|1452.6|1451.6|1452.7|1451.7|1452.5|1451.5|7
1613470720000|2021-02-16 10:18:40|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1
1613470730000|2021-02-16 10:18:50|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|0
1613470740000|2021-02-16 10:19:00|||||||||1
1613470820000|2021-02-16 10:20:20|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|8
1613470840000|2021-02-16 10:20:40|||||||||2
1613470860000|2021-02-16 10:21:00|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|2
1613470880000|2021-02-16 10:21:20|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|4
1613470890000|2021-02-16 10:21:30|1452.3|1451.3|1452.4|1451.4|1452.4|1451.4|1452.3|1451.3|3
1613470920000|2021-02-16 10:22:00|1452.5|1451.5|1452.6|1451.6|1452.6|1451.6|1452.5|1451.5|7
1613471060000|2021-02-16 10:24:20|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|1452.3|1451.3|2
1613471110000|2021-02-16 10:25:10|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|1452.4|1451.4|2
1613471170000|2021-02-16 10:26:10|1452.5|1451.5|1452.6|1451.6|1452.6|1451.6|1452.5|1451.5|6
1613471290000|2021-02-16 10:28:10|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|3
1613471330000|2021-02-16 10:28:50|||||||||2
1613471340000|2021-02-16 10:29:00|1452.8|1451.8|1452.9|1451.9|1452.9|1451.9|1452.8|1451.8|6
1613471350000|2021-02-16 10:29:10|1453|1452|1453|1452|1453|1452|1453|1452|2
1613471360000|2021-02-16 10:29:20|1453.1|1452.1|1453.1|1452.1|1453.2|1452.2|1453.1|1452.1|6
1613471390000|2021-02-16 10:29:50|||||||||13
1613471410000|2021-02-16 10:30:10|||||||||3
1613471450000|2021-02-16 10:30:50|||||||||1
1613471480000|2021-02-16 10:31:20|1453|1452|1453|1452|1453|1452|1453|1452|4
1613471490000|2021-02-16 10:31:30|1453.1|1452.1|1453.2|1452.2|1453.2|1452.2|1453.1|1452.1|10
1613471520000|2021-02-16 10:32:00|1453.3|1452.3|1453.4|1452.4|1453.4|1452.4|1453.3|1452.3|4
1613471530000|2021-02-16 10:32:10|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|2
1613471540000|2021-02-16 10:32:20|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|2
1613471550000|2021-02-16 10:32:30|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1
1613471560000|2021-02-16 10:32:40|||||||||2
1613471570000|2021-02-16 10:32:50|1453.4|1452.4|1453.3|1452.3|1453.4|1452.4|1453.3|1452.3|5
1613471600000|2021-02-16 10:33:20|||||||||4
1613471610000|2021-02-16 10:33:30|1453.4|1452.4|1453.3|1452.3|1453.4|1452.4|1453.3|1452.3|8
1613471630000|2021-02-16 10:33:50|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|2
1613471640000|2021-02-16 10:34:00|1453.3|1452.3|1453.5|1452.5|1453.5|1452.5|1453.3|1452.3|32
1613471650000|2021-02-16 10:34:10|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|9
1613471660000|2021-02-16 10:34:20|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|2
1613471670000|2021-02-16 10:34:30|||||||||1
1613471680000|2021-02-16 10:34:40|||||||||5
1613471690000|2021-02-16 10:34:50|||||||||2
1613471730000|2021-02-16 10:35:30|1453.4|1452.4|1453.3|1452.3|1453.4|1452.4|1453.3|1452.3|10
1613471760000|2021-02-16 10:36:00|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1
1613471870000|2021-02-16 10:37:50|||||||||3
1613471880000|2021-02-16 10:38:00|1453.2|1452.2|1453.3|1452.3|1453.3|1452.3|1453.2|1452.2|18
1613471900000|2021-02-16 10:38:20|||||||||2
1613471960000|2021-02-16 10:39:20|||||||||2
1613471990000|2021-02-16 10:39:50|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1
1613472070000|2021-02-16 10:41:10|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.6|1452.6|27
1613472080000|2021-02-16 10:41:20|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|2
1613472100000|2021-02-16 10:41:40|1453.5|1452.5|1453.7|1452.7|1453.7|1452.7|1453.5|1452.5|7
1613472110000|2021-02-16 10:41:50|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|2
1613472120000|2021-02-16 10:42:00|1453.7|1452.7|1453.8|1452.8|1453.8|1452.8|1453.7|1452.7|3
1613472130000|2021-02-16 10:42:10|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1
1613472140000|2021-02-16 10:42:20|1453.5|1452.5|1453.6|1452.6|1453.6|1452.6|1453.5|1452.5|3
1613472150000|2021-02-16 10:42:30|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|4
1613472160000|2021-02-16 10:42:40|||||||||13
1613472180000|2021-02-16 10:43:00|1453.5|1452.5|1453.6|1452.6|1453.6|1452.6|1453.5|1452.5|5
1613472190000|2021-02-16 10:43:10|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|7
1613472200000|2021-02-16 10:43:20|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|7
1613472210000|2021-02-16 10:43:30|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|9
1613472220000|2021-02-16 10:43:40|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|2
1613472230000|2021-02-16 10:43:50|1453.8|1452.8|1453.9|1452.9|1453.9|1452.9|1453.8|1452.8|8
1613472240000|2021-02-16 10:44:00|||||||||15
1613472250000|2021-02-16 10:44:10|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|10
1613472280000|2021-02-16 10:44:40|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|17
1613472360000|2021-02-16 10:46:00|1454|1453|1454|1453|1454|1453|1454|1453|4
1613472390000|2021-02-16 10:46:30|1454.1|1453.1|1454.2|1453.2|1454.2|1453.2|1454.1|1453.1|12
1613472400000|2021-02-16 10:46:40|||||||||9
1613472430000|2021-02-16 10:47:10|||||||||4
1613472460000|2021-02-16 10:47:40|1454.3|1453.3|1454.2|1453.2|1454.3|1453.3|1454.2|1453.2|2
1613472470000|2021-02-16 10:47:50|||||||||1
1613472480000|2021-02-16 10:48:00|1454.1|1453.1|1454.3|1453.3|1454.3|1453.3|1454.1|1453.1|4
1613472490000|2021-02-16 10:48:10|||||||||2
1613472500000|2021-02-16 10:48:20|1454.4|1453.4|1454.3|1453.3|1454.4|1453.4|1454.3|1453.3|4
1613472520000|2021-02-16 10:48:40|1454.6|1453.6|1454.5|1453.5|1454.6|1453.6|1454.5|1453.5|13
1613472540000|2021-02-16 10:49:00|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|8
1613472570000|2021-02-16 10:49:30|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|3
1613472610000|2021-02-16 10:50:10|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|2
1613472620000|2021-02-16 10:50:20|1454.4|1453.4|1454.2|1453.2|1454.4|1453.4|1454.2|1453.2|32
1613472650000|2021-02-16 10:50:50|1454.1|1453.1|1454|1453|1454.1|1453.1|1454|1453|9
1613472670000|2021-02-16 10:51:10|||||||||2
1613472700000|2021-02-16 10:51:40|1454.1|1453.1|1454.1|1453.1|1454.1|1453.1|1454.1|1453.1|11
1613472770000|2021-02-16 10:52:50|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|0
1613472780000|2021-02-16 10:53:00|||||||||6
1613472820000|2021-02-16 10:53:40|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|2
1613472830000|2021-02-16 10:53:50|||||||||2
1613472920000|2021-02-16 10:55:20|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|6
1613472940000|2021-02-16 10:55:40|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|2
1613473020000|2021-02-16 10:57:00|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1
1613473030000|2021-02-16 10:57:10|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|2
1613473040000|2021-02-16 10:57:20|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|2
1613473050000|2021-02-16 10:57:30|||||||||1
1613473080000|2021-02-16 10:58:00|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|6
1613473120000|2021-02-16 10:58:40|1453.3|1452.3|1453.2|1452.2|1453.3|1452.3|1453.2|1452.2|8
1613473130000|2021-02-16 10:58:50|1453.4|1452.4|1453.5|1452.5|1453.5|1452.5|1453.3|1452.3|6
1613473150000|2021-02-16 10:59:10|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1
1613473210000|2021-02-16 11:00:10|||||||||2
1613473260000|2021-02-16 11:01:00|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1
1613473280000|2021-02-16 11:01:20|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453|1452|5
1613473320000|2021-02-16 11:02:00|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1
1613473330000|2021-02-16 11:02:10|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1
1613473350000|2021-02-16 11:02:30|1453.3|1452.3|1453.2|1452.2|1453.3|1452.3|1453.2|1452.2|2
1613473380000|2021-02-16 11:03:00|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1
1613473400000|2021-02-16 11:03:20|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1
1613473420000|2021-02-16 11:03:40|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|2
1613473430000|2021-02-16 11:03:50|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1
1613473440000|2021-02-16 11:04:00|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1
1613473470000|2021-02-16 11:04:30|||||||||2
1613473480000|2021-02-16 11:04:40|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1
1613473490000|2021-02-16 11:04:50|||||||||1
1613473500000|2021-02-16 11:05:00|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1
1613473520000|2021-02-16 11:05:20|1453.4|1452.4|1453.5|1452.5|1453.5|1452.5|1453.4|1452.4|3
1613473530000|2021-02-16 11:05:30|1453.3|1452.3|1453.1|1452.1|1453.3|1452.3|1453.1|1452.1|10
1613473540000|2021-02-16 11:05:40|1453|1452|1452.5|1451.5|1453|1452|1452.5|1451.5|16
1613473550000|2021-02-16 11:05:50|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|7
1613473560000|2021-02-16 11:06:00|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|12
1613473570000|2021-02-16 11:06:10|||||||||2
1613473580000|2021-02-16 11:06:20|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1
1613473590000|2021-02-16 11:06:30|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1
1613473610000|2021-02-16 11:06:50|1452.7|1451.7|1452.8|1451.8|1452.8|1451.8|1452.7|1451.7|3
1613473620000|2021-02-16 11:07:00|1452.9|1451.9|1453|1452|1453|1452|1452.8|1451.8|5
1613473630000|2021-02-16 11:07:10|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|2
1613473640000|2021-02-16 11:07:20|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|2
1613473650000|2021-02-16 11:07:30|||||||||3
1613473660000|2021-02-16 11:07:40|1452.6|1451.6|1452.5|1451.5|1452.6|1451.6|1452.5|1451.5|4
1613473670000|2021-02-16 11:07:50|||||||||1
1613473680000|2021-02-16 11:08:00|1452.6|1451.6|1452.5|1451.5|1452.6|1451.6|1452.5|1451.5|5
1613473690000|2021-02-16 11:08:10|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|3
1613473700000|2021-02-16 11:08:20|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1
1613473720000|2021-02-16 11:08:40|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|6
1613473730000|2021-02-16 11:08:50|1452.5|1451.5|1452.6|1451.6|1452.6|1451.6|1452.4|1451.4|6
1613473740000|2021-02-16 11:09:00|||||||||3
1613473770000|2021-02-16 11:09:30|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|0
1613473780000|2021-02-16 11:09:40|||||||||1
1613473790000|2021-02-16 11:09:50|||||||||2
1613473800000|2021-02-16 11:10:00|1452.8|1451.8|1452.6|1451.6|1452.8|1451.8|1452.6|1451.6|4
1613473810000|2021-02-16 11:10:10|||||||||1
1613473820000|2021-02-16 11:10:20|1452.7|1451.7|1452.6|1451.6|1452.7|1451.7|1452.6|1451.6|2
1613473830000|2021-02-16 11:10:30|||||||||1
1613473840000|2021-02-16 11:10:40|||||||||2
1613473850000|2021-02-16 11:10:50|||||||||1
1613473860000|2021-02-16 11:11:00|1452.7|1451.7|1452.6|1451.6|1452.7|1451.7|1452.6|1451.6|2
1613473890000|2021-02-16 11:11:30|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1
1613473920000|2021-02-16 11:12:00|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1
1613473930000|2021-02-16 11:12:10|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|4
1613473940000|2021-02-16 11:12:20|||||||||1
1613473970000|2021-02-16 11:12:50|1452.8|1451.8|1452.7|1451.7|1452.9|1451.9|1452.7|1451.7|5
1613473980000|2021-02-16 11:13:00|||||||||1
1613473990000|2021-02-16 11:13:10|||||||||3
1613474000000|2021-02-16 11:13:20|||||||||1
1613474020000|2021-02-16 11:13:40|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|2
1613474030000|2021-02-16 11:13:50|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1
1613474040000|2021-02-16 11:14:00|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1
1613474050000|2021-02-16 11:14:10|1453|1452|1453|1452|1453|1452|1453|1452|1
1613474060000|2021-02-16 11:14:20|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|2
1613474080000|2021-02-16 11:14:40|1453|1452|1452.9|1451.9|1453|1452|1452.9|1451.9|2
1613474100000|2021-02-16 11:15:00|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|5
1613474120000|2021-02-16 11:15:20|1452.8|1451.8|1452.7|1451.7|1452.8|1451.8|1452.7|1451.7|3
1613474130000|2021-02-16 11:15:30|1452.8|1451.8|1452.7|1451.7|1452.8|1451.8|1452.7|1451.7|5
1613474150000|2021-02-16 11:15:50|||||||||1
1613474170000|2021-02-16 11:16:10|1453|1452|1453|1452|1453|1452|1453|1452|1
1613474190000|2021-02-16 11:16:30|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1
1613474210000|2021-02-16 11:16:50|||||||||1
1613474220000|2021-02-16 11:17:00|1452.9|1451.9|1452.7|1451.7|1452.9|1451.9|1452.7|1451.7|2
1613474250000|2021-02-16 11:17:30|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|22
1613474260000|2021-02-16 11:17:40|1452.7|1451.7|1452.8|1451.8|1452.8|1451.8|1452.7|1451.7|3
1613474270000|2021-02-16 11:17:50|1452.7|1451.7|1452.8|1451.8|1452.8|1451.8|1452.7|1451.7|9
1613474280000|2021-02-16 11:18:00|||||||||1
1613474310000|2021-02-16 11:18:30|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1
1613474330000|2021-02-16 11:18:50|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1
1613474340000|2021-02-16 11:19:00|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1
1613474350000|2021-02-16 11:19:10|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1
1613474380000|2021-02-16 11:19:40|||||||||1
1613474400000|2021-02-16 11:20:00|1452.9|1451.9|1452.8|1451.8|1452.9|1451.9|1452.8|1451.8|3
1613474420000|2021-02-16 11:20:20|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|6
1613474430000|2021-02-16 11:20:30|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1
1613474450000|2021-02-16 11:20:50|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|4
1613474460000|2021-02-16 11:21:00|1453|1452|1453|1452|1453|1452|1453|1452|2
1613474470000|2021-02-16 11:21:10|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1
1613474500000|2021-02-16 11:21:40|1453|1452|1453|1452|1453|1452|1453|1452|5
1613474510000|2021-02-16 11:21:50|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1
1613474520000|2021-02-16 11:22:00|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1
1613474530000|2021-02-16 11:22:10|||||||||5
1613474550000|2021-02-16 11:22:30|||||||||6
1613474570000|2021-02-16 11:22:50|||||||||7
1613474580000|2021-02-16 11:23:00|1453.3|1452.3|1453.6|1452.6|1453.6|1452.6|1453.3|1452.3|11
1613474610000|2021-02-16 11:23:30|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1
1613474630000|2021-02-16 11:23:50|1453.6|1452.6|1453.5|1452.5|1453.6|1452.6|1453.5|1452.5|2
1613474640000|2021-02-16 11:24:00|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1
1613474650000|2021-02-16 11:24:10|||||||||5
1613474670000|2021-02-16 11:24:30|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|2
1613474680000|2021-02-16 11:24:40|||||||||3
1613474690000|2021-02-16 11:24:50|||||||||1
1613474700000|2021-02-16 11:25:00|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1
1613474710000|2021-02-16 11:25:10|1453.7|1452.7|1454.1|1453.1|1454.1|1453.1|1453.7|1452.7|31
1613474720000|2021-02-16 11:25:20|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1
1613474760000|2021-02-16 11:26:00|||||||||1
1613474780000|2021-02-16 11:26:20|1453.7|1452.7|1453.8|1452.8|1453.8|1452.8|1453.7|1452.7|7
1613474820000|2021-02-16 11:27:00|1453.7|1452.7|1453.6|1452.6|1453.7|1452.7|1453.6|1452.6|2
1613474830000|2021-02-16 11:27:10|||||||||1
1613474840000|2021-02-16 11:27:20|||||||||1
1613474870000|2021-02-16 11:27:50|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|6
1613474880000|2021-02-16 11:28:00|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1
1613474940000|2021-02-16 11:29:00|||||||||1
1613474950000|2021-02-16 11:29:10|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|3
1613475000000|2021-02-16 11:30:00|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1
1613475020000|2021-02-16 11:30:20|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1
1613475030000|2021-02-16 11:30:30|1454|1453|1454.2|1453.2|1454.2|1453.2|1454|1453|20
1613475040000|2021-02-16 11:30:40|1454.3|1453.3|1454.4|1453.4|1454.4|1453.4|1454.3|1453.3|30
1613475060000|2021-02-16 11:31:00|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|21
1613475070000|2021-02-16 11:31:10|||||||||12
1613475080000|2021-02-16 11:31:20|1454.4|1453.4|1454.3|1453.3|1454.4|1453.4|1454.3|1453.3|16
1613475120000|2021-02-16 11:32:00|1454.4|1453.4|1454.4|1453.4|1454.5|1453.5|1454.4|1453.4|8
1613475130000|2021-02-16 11:32:10|||||||||3
1613475180000|2021-02-16 11:33:00|1454.5|1453.5|1454.3|1453.3|1454.5|1453.5|1454.3|1453.3|21
1613475190000|2021-02-16 11:33:10|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|6
1613475220000|2021-02-16 11:33:40|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1
1613475230000|2021-02-16 11:33:50|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1454.3|1453.3|19
1613475240000|2021-02-16 11:34:00|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|3
1613475250000|2021-02-16 11:34:10|1454.1|1453.1|1454.1|1453.1|1454.1|1453.1|1454.1|1453.1|0
1613475260000|2021-02-16 11:34:20|||||||||3
1613475280000|2021-02-16 11:34:40|||||||||2
1613475290000|2021-02-16 11:34:50|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1
1613475300000|2021-02-16 11:35:00|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1
1613475340000|2021-02-16 11:35:40|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1
1613475350000|2021-02-16 11:35:50|||||||||3
1613475360000|2021-02-16 11:36:00|1454.3|1453.3|1454.2|1453.2|1454.3|1453.3|1454.2|1453.2|2
1613475380000|2021-02-16 11:36:20|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1
1613475400000|2021-02-16 11:36:40|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1
1613475420000|2021-02-16 11:37:00|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1
1613475460000|2021-02-16 11:37:40|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|8
1613475470000|2021-02-16 11:37:50|||||||||2
1613475480000|2021-02-16 11:38:00|1454.1|1453.1|1454.1|1453.1|1454.1|1453.1|1454.1|1453.1|8
1613475490000|2021-02-16 11:38:10|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1
1613475520000|2021-02-16 11:38:40|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|2
1613475530000|2021-02-16 11:38:50|||||||||1
1613475540000|2021-02-16 11:39:00|1454.3|1453.3|1454.2|1453.2|1454.3|1453.3|1454.2|1453.2|4
1613475570000|2021-02-16 11:39:30|||||||||1
1613475600000|2021-02-16 11:40:00|1454.4|1453.4|1454.3|1453.3|1454.4|1453.4|1454.3|1453.3|2
1613475660000|2021-02-16 11:41:00|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1
1613475670000|2021-02-16 11:41:10|||||||||2
1613475700000|2021-02-16 11:41:40|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|0
1613475710000|2021-02-16 11:41:50|||||||||6
1613475720000|2021-02-16 11:42:00|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|1
1613475750000|2021-02-16 11:42:30|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|7
1613475780000|2021-02-16 11:43:00|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|3
1613475790000|2021-02-16 11:43:10|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|9
1613475810000|2021-02-16 11:43:30|1454.6|1453.6|1454.7|1453.7|1454.7|1453.7|1454.6|1453.6|12
1613475820000|2021-02-16 11:43:40|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|3
1613475830000|2021-02-16 11:43:50|||||||||2
1613475840000|2021-02-16 11:44:00|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1
1613475850000|2021-02-16 11:44:10|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|3
1613475860000|2021-02-16 11:44:20|||||||||1
1613475880000|2021-02-16 11:44:40|||||||||2
1613475900000|2021-02-16 11:45:00|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|6
1613475940000|2021-02-16 11:45:40|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|4
1613475950000|2021-02-16 11:45:50|||||||||1
1613475960000|2021-02-16 11:46:00|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1
1613475980000|2021-02-16 11:46:20|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|2
1613476000000|2021-02-16 11:46:40|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1
1613476010000|2021-02-16 11:46:50|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|2
1613476020000|2021-02-16 11:47:00|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1
1613476030000|2021-02-16 11:47:10|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1
1613476050000|2021-02-16 11:47:30|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|3
1613476060000|2021-02-16 11:47:40|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|7
1613476070000|2021-02-16 11:47:50|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|2
1613476080000|2021-02-16 11:48:00|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|2
1613476090000|2021-02-16 11:48:10|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|6
1613476100000|2021-02-16 11:48:20|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|7
1613476110000|2021-02-16 11:48:30|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|2
1613476120000|2021-02-16 11:48:40|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|0
1613476130000|2021-02-16 11:48:50|||||||||5
1613476140000|2021-02-16 11:49:00|1454.1|1453.1|1454|1453|1454.2|1453.2|1454|1453|5
1613476150000|2021-02-16 11:49:10|||||||||4
1613476180000|2021-02-16 11:49:40|1453.9|1452.9|1453.8|1452.8|1453.9|1452.9|1453.8|1452.8|6
1613476190000|2021-02-16 11:49:50|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|14
1613476200000|2021-02-16 11:50:00|1453.8|1452.8|1453.9|1452.9|1453.9|1452.9|1453.8|1452.8|12
1613476230000|2021-02-16 11:50:30|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|3
1613476250000|2021-02-16 11:50:50|||||||||1
1613476260000|2021-02-16 11:51:00|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1
1613476300000|2021-02-16 11:51:40|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1
1613476310000|2021-02-16 11:51:50|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|34
1613476320000|2021-02-16 11:52:00|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|17
1613476340000|2021-02-16 11:52:20|||||||||1
1613476360000|2021-02-16 11:52:40|1453.8|1452.8|1453.9|1452.9|1453.9|1452.9|1453.8|1452.8|6
1613476380000|2021-02-16 11:53:00|||||||||1
1613476400000|2021-02-16 11:53:20|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|4
1613476410000|2021-02-16 11:53:30|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|28
1613476420000|2021-02-16 11:53:40|||||||||41
1613476440000|2021-02-16 11:54:00|1453.6|1452.6|1453.7|1452.7|1453.7|1452.7|1453.6|1452.6|55
1613476460000|2021-02-16 11:54:20|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1
1613476490000|2021-02-16 11:54:50|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1
1613476500000|2021-02-16 11:55:00|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1
1613476530000|2021-02-16 11:55:30|1453.6|1452.6|1453.7|1452.7|1453.7|1452.7|1453.6|1452.6|3
1613476560000|2021-02-16 11:56:00|||||||||1
1613476570000|2021-02-16 11:56:10|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|3
1613476590000|2021-02-16 11:56:30|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1
1613476620000|2021-02-16 11:57:00|||||||||4
1613476640000|2021-02-16 11:57:20|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|5
1613476650000|2021-02-16 11:57:30|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|32
1613476680000|2021-02-16 11:58:00|||||||||61
1613476690000|2021-02-16 11:58:10|1453.8|1452.8|1453.7|1452.7|1453.8|1452.8|1453.7|1452.7|17
1613476700000|2021-02-16 11:58:20|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1
1613476710000|2021-02-16 11:58:30|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|4
1613476730000|2021-02-16 11:58:50|||||||||2
1613476740000|2021-02-16 11:59:00|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|2
1613476750000|2021-02-16 11:59:10|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|2
1613476760000|2021-02-16 11:59:20|||||||||3
1613476790000|2021-02-16 11:59:50|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1
1613476800000|2021-02-16 12:00:00|1453.8|1452.8|1453.2|1452.2|1453.8|1452.8|1453.2|1452.2|63
1613476810000|2021-02-16 12:00:10|||||||||1
1613476820000|2021-02-16 12:00:20|||||||||2
1613476830000|2021-02-16 12:00:30|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|5
1613476850000|2021-02-16 12:00:50|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1
1613476860000|2021-02-16 12:01:00|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|3
1613476880000|2021-02-16 12:01:20|||||||||6
1613476890000|2021-02-16 12:01:30|||||||||1
1613476900000|2021-02-16 12:01:40|1453.3|1452.3|1453.1|1452.1|1453.3|1452.3|1453.1|1452.1|8
1613476910000|2021-02-16 12:01:50|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|2
1613476930000|2021-02-16 12:02:10|1453.4|1452.4|1453.5|1452.5|1453.6|1452.6|1453.4|1452.4|13
1613476960000|2021-02-16 12:02:40|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.5|1452.5|28
1613476970000|2021-02-16 12:02:50|1453.7|1452.7|1453.6|1452.6|1453.7|1452.7|1453.6|1452.6|125
1613476980000|2021-02-16 12:03:00|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|7
1613476990000|2021-02-16 12:03:10|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|67
1613477000000|2021-02-16 12:03:20|||||||||2
1613477010000|2021-02-16 12:03:30|||||||||2
1613477020000|2021-02-16 12:03:40|1453.8|1452.8|1453.7|1452.7|1453.8|1452.8|1453.7|1452.7|26
1613477040000|2021-02-16 12:04:00|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|14
1613477050000|2021-02-16 12:04:10|1454|1453|1454|1453|1454|1453|1454|1453|2
1613477060000|2021-02-16 12:04:20|1453.9|1452.9|1453.8|1452.8|1453.9|1452.9|1453.8|1452.8|3
1613477070000|2021-02-16 12:04:30|||||||||1
1613477090000|2021-02-16 12:04:50|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|2
1613477100000|2021-02-16 12:05:00|||||||||109
1613477110000|2021-02-16 12:05:10|1454|1453|1454.2|1453.2|1454.2|1453.2|1454|1453|14
1613477120000|2021-02-16 12:05:20|1454.1|1453.1|1454.1|1453.1|1454.1|1453.1|1454.1|1453.1|1
1613477130000|2021-02-16 12:05:30|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|13
1613477140000|2021-02-16 12:05:40|1454.3|1453.3|1454.2|1453.2|1454.3|1453.3|1454.2|1453.2|8
1613477160000|2021-02-16 12:06:00|||||||||1
1613477170000|2021-02-16 12:06:10|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|3
1613477190000|2021-02-16 12:06:30|||||||||9
1613477210000|2021-02-16 12:06:50|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|5
1613477250000|2021-02-16 12:07:30|1454.1|1453.1|1454.1|1453.1|1454.1|1453.1|1454.1|1453.1|1
1613477270000|2021-02-16 12:07:50|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|23
1613477280000|2021-02-16 12:08:00|||||||||1
1613477290000|2021-02-16 12:08:10|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|92
1613477300000|2021-02-16 12:08:20|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|6
1613477320000|2021-02-16 12:08:40|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1
1613477330000|2021-02-16 12:08:50|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|31
1613477340000|2021-02-16 12:09:00|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|11
1613477370000|2021-02-16 12:09:30|||||||||1
1613477380000|2021-02-16 12:09:40|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|31
1613477390000|2021-02-16 12:09:50|1454.4|1453.4|1454.5|1453.5|1454.5|1453.5|1454.3|1453.3|92
1613477400000|2021-02-16 12:10:00|||||||||7
1613477430000|2021-02-16 12:10:30|||||||||1
1613477450000|2021-02-16 12:10:50|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|4
1613477470000|2021-02-16 12:11:10|||||||||1
1613477480000|2021-02-16 12:11:20|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|2
1613477500000|2021-02-16 12:11:40|1454.9|1453.9|1455.2|1454.2|1455.2|1454.2|1454.9|1453.9|46
1613477510000|2021-02-16 12:11:50|1455.1|1454.1|1455.1|1454.1|1455.1|1454.1|1455.1|1454.1|2
1613477530000|2021-02-16 12:12:10|1455|1454|1455|1454|1455|1454|1455|1454|12
1613477540000|2021-02-16 12:12:20|1454.9|1453.9|1454.8|1453.8|1454.9|1453.9|1454.8|1453.8|6
1613477550000|2021-02-16 12:12:30|1454.9|1453.9|1455|1454|1455|1454|1454.9|1453.9|4
1613477570000|2021-02-16 12:12:50|||||||||16
1613477580000|2021-02-16 12:13:00|||||||||5
1613477590000|2021-02-16 12:13:10|||||||||1
1613477600000|2021-02-16 12:13:20|1454.9|1453.9|1454.9|1453.9|1454.9|1453.9|1454.9|1453.9|10
1613477610000|2021-02-16 12:13:30|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|1
1613477620000|2021-02-16 12:13:40|||||||||1
1613477640000|2021-02-16 12:14:00|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|2
1613477660000|2021-02-16 12:14:20|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|3
1613477670000|2021-02-16 12:14:30|||||||||1
1613477690000|2021-02-16 12:14:50|1454.9|1453.9|1454.9|1453.9|1454.9|1453.9|1454.9|1453.9|1
1613477710000|2021-02-16 12:15:10|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|1454.8|1453.8|1
1613477790000|2021-02-16 12:16:30|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|1454.7|1453.7|3
1613477820000|2021-02-16 12:17:00|||||||||1
1613477860000|2021-02-16 12:17:40|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|1454.6|1453.6|2
1613477880000|2021-02-16 12:18:00|||||||||1
1613477900000|2021-02-16 12:18:20|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1
1613477930000|2021-02-16 12:18:50|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1
1613477950000|2021-02-16 12:19:10|1454.5|1453.5|1454.5|1453.5|1454.5|1453.5|1454.4|1453.4|12
1613477960000|2021-02-16 12:19:20|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1
1613477970000|2021-02-16 12:19:30|||||||||2
1613477990000|2021-02-16 12:19:50|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1
1613478010000|2021-02-16 12:20:10|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1454.4|1453.4|1
1613478020000|2021-02-16 12:20:20|||||||||1
1613478030000|2021-02-16 12:20:30|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1
1613478040000|2021-02-16 12:20:40|||||||||1
1613478050000|2021-02-16 12:20:50|||||||||1
1613478100000|2021-02-16 12:21:40|||||||||1
1613478120000|2021-02-16 12:22:00|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|4
1613478140000|2021-02-16 12:22:20|||||||||3
1613478160000|2021-02-16 12:22:40|||||||||2
1613478170000|2021-02-16 12:22:50|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1454.3|1453.3|1
1613478180000|2021-02-16 12:23:00|||||||||1
1613478210000|2021-02-16 12:23:30|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|3
1613478240000|2021-02-16 12:24:00|1454.1|1453.1|1454.1|1453.1|1454.1|1453.1|1454.1|1453.1|2
1613478260000|2021-02-16 12:24:20|||||||||2
1613478300000|2021-02-16 12:25:00|||||||||1
1613478330000|2021-02-16 12:25:30|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|1454.2|1453.2|3
1613478340000|2021-02-16 12:25:40|1454|1453|1454|1453|1454|1453|1454|1453|1
1613478410000|2021-02-16 12:26:50|1454.1|1453.1|1454.1|1453.1|1454.1|1453.1|1454.1|1453.1|3
1613478440000|2021-02-16 12:27:20|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|1453.8|1452.8|5
1613478450000|2021-02-16 12:27:30|||||||||1
1613478460000|2021-02-16 12:27:40|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1453.9|1452.9|1
1613478490000|2021-02-16 12:28:10|1453.7|1452.7|1453.8|1452.8|1453.8|1452.8|1453.7|1452.7|8
1613478500000|2021-02-16 12:28:20|||||||||2
1613478510000|2021-02-16 12:28:30|||||||||1
1613478520000|2021-02-16 12:28:40|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1453.7|1452.7|1
1613478530000|2021-02-16 12:28:50|||||||||1
1613478540000|2021-02-16 12:29:00|1453.6|1452.6|1453.7|1452.7|1453.7|1452.7|1453.6|1452.6|9
1613478630000|2021-02-16 12:30:30|1453.5|1452.5|1453.6|1452.6|1453.6|1452.6|1453.5|1452.5|3
1613478650000|2021-02-16 12:30:50|1453.4|1452.4|1453.5|1452.5|1453.5|1452.5|1453.4|1452.4|4
1613478680000|2021-02-16 12:31:20|||||||||6
1613478700000|2021-02-16 12:31:40|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|1453.6|1452.6|3
1613478740000|2021-02-16 12:32:20|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1
1613478880000|2021-02-16 12:34:40|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|8
1613478890000|2021-02-16 12:34:50|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|2
1613478910000|2021-02-16 12:35:10|||||||||2
1613478970000|2021-02-16 12:36:10|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1453.3|1452.3|1
1613478990000|2021-02-16 12:36:30|||||||||1
1613479020000|2021-02-16 12:37:00|||||||||1
1613479040000|2021-02-16 12:37:20|||||||||1
1613479100000|2021-02-16 12:38:20|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|1453.4|1452.4|2
1613479160000|2021-02-16 12:39:20|1453.3|1452.3|1453.4|1452.4|1453.4|1452.4|1453.3|1452.3|2
1613479200000|2021-02-16 12:40:00|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|1453.5|1452.5|2
1613479270000|2021-02-16 12:41:10|1453.2|1452.2|1453.1|1452.1|1453.2|1452.2|1453.1|1452.1|4
1613479320000|2021-02-16 12:42:00|||||||||4
1613479330000|2021-02-16 12:42:10|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1
1613479340000|2021-02-16 12:42:20|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1453.1|1452.1|1
1613479350000|2021-02-16 12:42:30|1453|1452|1453|1452|1453|1452|1453|1452|2
1613479360000|2021-02-16 12:42:40|1452.8|1451.8|1452.8|1451.8|1452.9|1451.9|1452.8|1451.8|5
1613479380000|2021-02-16 12:43:00|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|8
1613479390000|2021-02-16 12:43:10|1453|1452|1453|1452|1453|1452|1453|1452|1
1613479410000|2021-02-16 12:43:30|||||||||2
1613479420000|2021-02-16 12:43:40|||||||||1
1613479430000|2021-02-16 12:43:50|1452.8|1451.8|1452.9|1451.9|1452.9|1451.9|1452.8|1451.8|11
1613479450000|2021-02-16 12:44:10|1452.8|1451.8|1453|1452|1453|1452|1452.8|1451.8|11
1613479520000|2021-02-16 12:45:20|||||||||1
1613479540000|2021-02-16 12:45:40|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|1453.2|1452.2|7
1613479640000|2021-02-16 12:47:20|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|3
1613479670000|2021-02-16 12:47:50|||||||||1
1613479680000|2021-02-16 12:48:00|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1
1613479700000|2021-02-16 12:48:20|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1
1613479720000|2021-02-16 12:48:40|||||||||2
1613479730000|2021-02-16 12:48:50|||||||||2
1613479780000|2021-02-16 12:49:40|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1
1613479810000|2021-02-16 12:50:10|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1
1613479830000|2021-02-16 12:50:30|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|2
1613479850000|2021-02-16 12:50:50|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1
1613479860000|2021-02-16 12:51:00|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|7
1613479870000|2021-02-16 12:51:10|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1
1613479880000|2021-02-16 12:51:20|||||||||8
1613479890000|2021-02-16 12:51:30|||||||||22
1613479900000|2021-02-16 12:51:40|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|70
1613479910000|2021-02-16 12:51:50|1452.6|1451.6|1452.5|1451.5|1452.6|1451.6|1452.5|1451.5|27
1613479920000|2021-02-16 12:52:00|||||||||7
1613479940000|2021-02-16 12:52:20|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1
1613479960000|2021-02-16 12:52:40|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|4
1613479970000|2021-02-16 12:52:50|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|27
1613479980000|2021-02-16 12:53:00|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|1452.8|1451.8|18
1613479990000|2021-02-16 12:53:10|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1
1613480000000|2021-02-16 12:53:20|1452.6|1451.6|1452.4|1451.4|1452.6|1451.6|1452.4|1451.4|8
1613480010000|2021-02-16 12:53:30|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1
1613480020000|2021-02-16 12:53:40|||||||||2
1613480100000|2021-02-16 12:55:00|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1
1613480150000|2021-02-16 12:55:50|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|1452.9|1451.9|3
1613480180000|2021-02-16 12:56:20|1452.8|1451.8|1452.9|1451.9|1452.9|1451.9|1452.8|1451.8|7
1613480190000|2021-02-16 12:56:30|||||||||3
1613480200000|2021-02-16 12:56:40|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|1452.7|1451.7|9
1613480230000|2021-02-16 12:57:10|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1452.6|1451.6|1
1613480390000|2021-02-16 12:59:50|1452.5|1451.5|1452.5|1451.5|1452.5|1451.5|1452.4|1451.4|3
1613480400000|2021-02-16 13:00:00|1452.4|1451.4|1452.1|1451.1|1452.4|1451.4|1452.1|1451.1|21
1613480410000|2021-02-16 13:00:10|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1
1613480420000|2021-02-16 13:00:20|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1
1613480440000|2021-02-16 13:00:40|||||||||11
1613480460000|2021-02-16 13:01:00|1451.8|1450.8|1452|1451|1452|1451|1451.8|1450.8|9
1613480470000|2021-02-16 13:01:10|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|1452.2|1451.2|2
1613480490000|2021-02-16 13:01:30|1452.1|1451.1|1452|1451|1452.1|1451.1|1452|1451|12
1613480500000|2021-02-16 13:01:40|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|14
1613480510000|2021-02-16 13:01:50|1452|1451|1452|1451|1452|1451|1452|1451|5
1613480540000|2021-02-16 13:02:20|1451.9|1450.9|1451.8|1450.8|1451.9|1450.9|1451.7|1450.7|4
1613480550000|2021-02-16 13:02:30|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1
1613480570000|2021-02-16 13:02:50|||||||||5
1613480580000|2021-02-16 13:03:00|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1
1613480620000|2021-02-16 13:03:40|1451.6|1450.6|1451.5|1450.5|1451.6|1450.6|1451.5|1450.5|5
1613480640000|2021-02-16 13:04:00|1451.4|1450.4|1451.5|1450.5|1451.5|1450.5|1451.4|1450.4|5
1613480660000|2021-02-16 13:04:20|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|3
1613480680000|2021-02-16 13:04:40|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|3
1613480690000|2021-02-16 13:04:50|1451|1450|1451|1450|1451|1450|1451|1450|7
1613480700000|2021-02-16 13:05:00|1450.9|1449.9|1451|1450|1451|1450|1450.9|1449.9|6
1613480710000|2021-02-16 13:05:10|1451.1|1450.1|1451.3|1450.3|1451.3|1450.3|1451.1|1450.1|18
1613480720000|2021-02-16 13:05:20|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1
1613480800000|2021-02-16 13:06:40|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1
1613480810000|2021-02-16 13:06:50|||||||||2
1613480840000|2021-02-16 13:07:20|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|6
1613480880000|2021-02-16 13:08:00|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|2
1613480890000|2021-02-16 13:08:10|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1
1613480920000|2021-02-16 13:08:40|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|2
1613480970000|2021-02-16 13:09:30|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|7
1613480980000|2021-02-16 13:09:40|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|6
1613481000000|2021-02-16 13:10:00|1451.4|1450.4|1451.6|1450.6|1451.6|1450.6|1451.4|1450.4|5
1613481020000|2021-02-16 13:10:20|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1
1613481030000|2021-02-16 13:10:30|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|3
1613481050000|2021-02-16 13:10:50|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|2
1613481140000|2021-02-16 13:12:20|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|3
1613481180000|2021-02-16 13:13:00|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|3
1613481270000|2021-02-16 13:14:30|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|5
1613481280000|2021-02-16 13:14:40|1451|1450|1450.9|1449.9|1451|1450|1450.9|1449.9|37
1613481320000|2021-02-16 13:15:20|1451|1450|1451|1450|1451|1450|1451|1450|2
1613481350000|2021-02-16 13:15:50|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|3
1613481380000|2021-02-16 13:16:20|||||||||2
1613481390000|2021-02-16 13:16:30|1451|1450|1451|1450|1451|1450|1451|1450|1
1613481410000|2021-02-16 13:16:50|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1
1613481420000|2021-02-16 13:17:00|1451|1450|1451|1450|1451|1450|1451|1450|2
1613481430000|2021-02-16 13:17:10|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1
1613481450000|2021-02-16 13:17:30|1451|1450|1451.1|1450.1|1451.1|1450.1|1451|1450|16
1613481590000|2021-02-16 13:19:50|||||||||1
1613481600000|2021-02-16 13:20:00|1450.9|1449.9|1450.8|1449.8|1450.9|1449.9|1450.8|1449.8|5
1613481680000|2021-02-16 13:21:20|||||||||1
1613481690000|2021-02-16 13:21:30|1450.9|1449.9|1451|1450|1451|1450|1450.9|1449.9|11
1613481700000|2021-02-16 13:21:40|1451.1|1450.1|1451.5|1450.5|1451.5|1450.5|1451.1|1450.1|19
1613481710000|2021-02-16 13:21:50|1451.6|1450.6|1451.5|1450.5|1451.6|1450.6|1451.5|1450.5|19
1613481720000|2021-02-16 13:22:00|||||||||7
1613481730000|2021-02-16 13:22:10|1451.6|1450.6|1451.4|1450.4|1451.6|1450.6|1451.4|1450.4|24
1613481740000|2021-02-16 13:22:20|1451.5|1450.5|1451.6|1450.6|1451.6|1450.6|1451.5|1450.5|6
1613481750000|2021-02-16 13:22:30|1451.5|1450.5|1451.3|1450.3|1451.5|1450.5|1451.3|1450.3|16
1613481780000|2021-02-16 13:23:00|||||||||2
1613481810000|2021-02-16 13:23:30|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1
1613481840000|2021-02-16 13:24:00|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|2
1613481860000|2021-02-16 13:24:20|||||||||1
1613481890000|2021-02-16 13:24:50|1451|1450|1451|1450|1451|1450|1451|1450|3
1613481900000|2021-02-16 13:25:00|||||||||1
1613481910000|2021-02-16 13:25:10|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|2
1613481930000|2021-02-16 13:25:30|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1
1613481950000|2021-02-16 13:25:50|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1
1613481990000|2021-02-16 13:26:30|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|2
1613482010000|2021-02-16 13:26:50|||||||||2
1613482020000|2021-02-16 13:27:00|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|2
1613482030000|2021-02-16 13:27:10|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1
1613482090000|2021-02-16 13:28:10|1451|1450|1451|1450|1451|1450|1451|1450|3
1613482100000|2021-02-16 13:28:20|||||||||1
1613482120000|2021-02-16 13:28:40|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|2
1613482190000|2021-02-16 13:29:50|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|7
1613482200000|2021-02-16 13:30:00|1451.3|1450.3|1451.4|1450.4|1451.4|1450.4|1451.3|1450.3|35
1613482210000|2021-02-16 13:30:10|1451.3|1450.3|1451.2|1450.2|1451.3|1450.3|1451.2|1450.2|3
1613482220000|2021-02-16 13:30:20|1451.1|1450.1|1450.9|1449.9|1451.1|1450.1|1450.9|1449.9|2
1613482230000|2021-02-16 13:30:30|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|4
1613482240000|2021-02-16 13:30:40|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1
1613482250000|2021-02-16 13:30:50|||||||||5
1613482280000|2021-02-16 13:31:20|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1
1613482290000|2021-02-16 13:31:30|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|12
1613482300000|2021-02-16 13:31:40|||||||||16
1613482330000|2021-02-16 13:32:10|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|3
1613482340000|2021-02-16 13:32:20|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|3
1613482350000|2021-02-16 13:32:30|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|3
1613482360000|2021-02-16 13:32:40|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|1
1613482370000|2021-02-16 13:32:50|1450.1|1449.1|1449.8|1448.8|1450.1|1449.1|1449.8|1448.8|15
1613482380000|2021-02-16 13:33:00|1449.6|1448.6|1449.5|1448.5|1449.6|1448.6|1449.5|1448.5|32
1613482390000|2021-02-16 13:33:10|1449.4|1448.4|1449.5|1448.5|1449.5|1448.5|1449.4|1448.4|22
1613482400000|2021-02-16 13:33:20|1449.4|1448.4|1449|1448|1449.4|1448.4|1449|1448|76
1613482410000|2021-02-16 13:33:30|1449.2|1448.2|1449.3|1448.3|1449.3|1448.3|1449.2|1448.2|6
1613482420000|2021-02-16 13:33:40|1449.2|1448.2|1449.4|1448.4|1449.4|1448.4|1449.2|1448.2|4
1613482430000|2021-02-16 13:33:50|||||||||2
1613482440000|2021-02-16 13:34:00|1449.5|1448.5|1449.2|1448.2|1449.5|1448.5|1449.2|1448.2|9
1613482450000|2021-02-16 13:34:10|1449|1448|1449.1|1448.1|1449.1|1448.1|1449|1448|4
1613482460000|2021-02-16 13:34:20|1449|1448|1449.1|1448.1|1449.1|1448.1|1449|1448|8
1613482470000|2021-02-16 13:34:30|1449.2|1448.2|1449.3|1448.3|1449.3|1448.3|1449.2|1448.2|8
1613482480000|2021-02-16 13:34:40|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|3
1613482490000|2021-02-16 13:34:50|1449.3|1448.3|1449|1448|1449.3|1448.3|1449|1448|174
1613482500000|2021-02-16 13:35:00|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|24
1613482510000|2021-02-16 13:35:10|||||||||3
1613482520000|2021-02-16 13:35:20|1449|1448|1449.2|1448.2|1449.2|1448.2|1449|1448|3
1613482530000|2021-02-16 13:35:30|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|3
1613482540000|2021-02-16 13:35:40|||||||||2
1613482560000|2021-02-16 13:36:00|1449.7|1448.7|1449.5|1448.5|1449.7|1448.7|1449.5|1448.5|3
1613482570000|2021-02-16 13:36:10|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|2
1613482600000|2021-02-16 13:36:40|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|6
1613482610000|2021-02-16 13:36:50|1449.7|1448.7|1449.5|1448.5|1449.7|1448.7|1449.5|1448.5|14
1613482620000|2021-02-16 13:37:00|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1
1613482630000|2021-02-16 13:37:10|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1
1613482640000|2021-02-16 13:37:20|1449|1448|1449.1|1448.1|1449.1|1448.1|1449|1448|16
1613482670000|2021-02-16 13:37:50|1449.2|1448.2|1449.3|1448.3|1449.3|1448.3|1449.2|1448.2|20
1613482680000|2021-02-16 13:38:00|1449.1|1448.1|1448.9|1447.9|1449.1|1448.1|1448.9|1447.9|105
1613482700000|2021-02-16 13:38:20|1449.1|1448.1|1449|1448|1449.1|1448.1|1449|1448|4
1613482710000|2021-02-16 13:38:30|||||||||1
1613482720000|2021-02-16 13:38:40|1449.1|1448.1|1449.2|1448.2|1449.2|1448.2|1449.1|1448.1|5
1613482730000|2021-02-16 13:38:50|1449.3|1448.3|1449.4|1448.4|1449.4|1448.4|1449.3|1448.3|12
1613482740000|2021-02-16 13:39:00|||||||||1
1613482750000|2021-02-16 13:39:10|1449.3|1448.3|1449.2|1448.2|1449.3|1448.3|1449.1|1448.1|13
1613482780000|2021-02-16 13:39:40|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|4
1613482800000|2021-02-16 13:40:00|1448.9|1447.9|1448.8|1447.8|1448.9|1447.9|1448.8|1447.8|6
1613482810000|2021-02-16 13:40:10|1448.6|1447.6|1448.2|1447.2|1448.6|1447.6|1448.2|1447.2|106
1613482820000|2021-02-16 13:40:20|1448.1|1447.1|1448.2|1447.2|1448.2|1447.2|1448.1|1447.1|7
1613482830000|2021-02-16 13:40:30|1448|1447|1448|1447|1448|1447|1448|1447|6
1613482840000|2021-02-16 13:40:40|1447.9|1446.9|1447.8|1446.8|1447.9|1446.9|1447.8|1446.8|13
1613482850000|2021-02-16 13:40:50|1447.6|1446.6|1447.7|1446.7|1447.7|1446.7|1447.5|1446.5|17
1613482860000|2021-02-16 13:41:00|1447.8|1446.8|1447.5|1446.5|1447.8|1446.8|1447.5|1446.5|3
1613482870000|2021-02-16 13:41:10|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|4
1613482880000|2021-02-16 13:41:20|1447.5|1446.5|1447.6|1446.6|1447.6|1446.6|1447.4|1446.4|19
1613482890000|2021-02-16 13:41:30|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|2
1613482910000|2021-02-16 13:41:50|1447.4|1446.4|1447.5|1446.5|1447.5|1446.5|1447.4|1446.4|1
1613482920000|2021-02-16 13:42:00|1447.6|1446.6|1447.5|1446.5|1447.7|1446.7|1447.5|1446.5|25
1613482930000|2021-02-16 13:42:10|1447.4|1446.4|1447.6|1446.6|1447.6|1446.6|1447.4|1446.4|15
1613482960000|2021-02-16 13:42:40|1447.8|1446.8|1447.9|1446.9|1447.9|1446.9|1447.8|1446.8|24
1613482980000|2021-02-16 13:43:00|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|1447.6|1446.6|9
1613482990000|2021-02-16 13:43:10|1447.7|1446.7|1447.2|1446.2|1447.7|1446.7|1447.2|1446.2|175
1613483000000|2021-02-16 13:43:20|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|31
1613483010000|2021-02-16 13:43:30|1447|1446|1446.8|1445.8|1447|1446|1446.8|1445.8|112
1613483020000|2021-02-16 13:43:40|1446.9|1445.9|1446.8|1445.8|1446.9|1445.9|1446.8|1445.8|5
1613483030000|2021-02-16 13:43:50|1447|1446|1447.1|1446.1|1447.1|1446.1|1447|1446|26
1613483040000|2021-02-16 13:44:00|1447|1446|1446.9|1445.9|1447.1|1446.1|1446.9|1445.9|6
1613483050000|2021-02-16 13:44:10|1447|1446|1446.8|1445.8|1447.1|1446.1|1446.8|1445.8|41
1613483060000|2021-02-16 13:44:20|1446.9|1445.9|1446.8|1445.8|1446.9|1445.9|1446.8|1445.8|12
1613483070000|2021-02-16 13:44:30|1446.7|1445.7|1446.8|1445.8|1446.9|1445.9|1446.7|1445.7|61
1613483080000|2021-02-16 13:44:40|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|10
1613483090000|2021-02-16 13:44:50|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|3
1613483100000|2021-02-16 13:45:00|1446.9|1445.9|1446.7|1445.7|1446.9|1445.9|1446.7|1445.7|11
1613483110000|2021-02-16 13:45:10|1446.6|1445.6|1446.7|1445.7|1446.7|1445.7|1446.6|1445.6|16
1613483120000|2021-02-16 13:45:20|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|26
1613483130000|2021-02-16 13:45:30|1446.5|1445.5|1446.4|1445.4|1446.5|1445.5|1446.4|1445.4|57
1613483140000|2021-02-16 13:45:40|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|15
1613483150000|2021-02-16 13:45:50|1446.7|1445.7|1446.6|1445.6|1446.7|1445.7|1446.6|1445.6|16
1613483160000|2021-02-16 13:46:00|1446.5|1445.5|1446.6|1445.6|1446.6|1445.6|1446.5|1445.5|8
1613483170000|2021-02-16 13:46:10|1446.7|1445.7|1446.8|1445.8|1446.8|1445.8|1446.7|1445.7|12
1613483190000|2021-02-16 13:46:30|||||||||1
1613483200000|2021-02-16 13:46:40|1446.9|1445.9|1447|1446|1447.1|1446.1|1446.8|1445.8|36
1613483220000|2021-02-16 13:47:00|1447.2|1446.2|1447.3|1446.3|1447.3|1446.3|1447.2|1446.2|2
1613483230000|2021-02-16 13:47:10|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|2
1613483240000|2021-02-16 13:47:20|1447.3|1446.3|1447.4|1446.4|1447.4|1446.4|1447.3|1446.3|7
1613483250000|2021-02-16 13:47:30|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|7
1613483260000|2021-02-16 13:47:40|1447.3|1446.3|1447.4|1446.4|1447.4|1446.4|1447.3|1446.3|3
1613483270000|2021-02-16 13:47:50|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|20
1613483280000|2021-02-16 13:48:00|||||||||1
1613483290000|2021-02-16 13:48:10|1447.4|1446.4|1447.5|1446.5|1447.5|1446.5|1447.4|1446.4|10
1613483310000|2021-02-16 13:48:30|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1
1613483330000|2021-02-16 13:48:50|||||||||1
1613483340000|2021-02-16 13:49:00|1447.4|1446.4|1447.6|1446.6|1447.6|1446.6|1447.4|1446.4|10
1613483350000|2021-02-16 13:49:10|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|4
1613483360000|2021-02-16 13:49:20|1447.4|1446.4|1447.5|1446.5|1447.6|1446.6|1447.4|1446.4|80
1613483370000|2021-02-16 13:49:30|1447.4|1446.4|1447.9|1446.9|1447.9|1446.9|1447.4|1446.4|68
1613483380000|2021-02-16 13:49:40|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|15
1613483390000|2021-02-16 13:49:50|1448|1447|1448|1447|1448|1447|1448|1447|2
1613483400000|2021-02-16 13:50:00|1447.9|1446.9|1448|1447|1448|1447|1447.9|1446.9|2
1613483430000|2021-02-16 13:50:30|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|2
1613483440000|2021-02-16 13:50:40|||||||||1
1613483450000|2021-02-16 13:50:50|||||||||7
1613483460000|2021-02-16 13:51:00|||||||||2
1613483470000|2021-02-16 13:51:10|1448|1447|1448|1447|1448|1447|1448|1447|2
1613483480000|2021-02-16 13:51:20|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1
1613483500000|2021-02-16 13:51:40|||||||||3
1613483520000|2021-02-16 13:52:00|1448.2|1447.2|1448.1|1447.1|1448.2|1447.2|1448.1|1447.1|3
1613483540000|2021-02-16 13:52:20|||||||||1
1613483550000|2021-02-16 13:52:30|||||||||1
1613483560000|2021-02-16 13:52:40|1448.2|1447.2|1448.3|1447.3|1448.3|1447.3|1448.2|1447.2|6
1613483570000|2021-02-16 13:52:50|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448|1447|14
1613483580000|2021-02-16 13:53:00|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|12
1613483590000|2021-02-16 13:53:10|1448.3|1447.3|1448.3|1447.3|1448.3|1447.3|1448.3|1447.3|1
1613483600000|2021-02-16 13:53:20|||||||||4
1613483640000|2021-02-16 13:54:00|1448.4|1447.4|1448.2|1447.2|1448.4|1447.4|1448.2|1447.2|3
1613483660000|2021-02-16 13:54:20|1448.3|1447.3|1448.3|1447.3|1448.3|1447.3|1448.3|1447.3|1
1613483700000|2021-02-16 13:55:00|1448.4|1447.4|1448.2|1447.2|1448.4|1447.4|1448.2|1447.2|2
1613483710000|2021-02-16 13:55:10|1448|1447|1448|1447|1448|1447|1448|1447|3
1613483750000|2021-02-16 13:55:50|1447.9|1446.9|1447.7|1446.7|1447.9|1446.9|1447.7|1446.7|13
1613483760000|2021-02-16 13:56:00|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1
1613483770000|2021-02-16 13:56:10|1447.5|1446.5|1447.4|1446.4|1447.5|1446.5|1447.4|1446.4|6
1613483780000|2021-02-16 13:56:20|||||||||3
1613483790000|2021-02-16 13:56:30|1447.5|1446.5|1447.6|1446.6|1447.6|1446.6|1447.5|1446.5|3
1613483810000|2021-02-16 13:56:50|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|3
1613483820000|2021-02-16 13:57:00|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|6
1613483830000|2021-02-16 13:57:10|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|2
1613483840000|2021-02-16 13:57:20|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1
1613483850000|2021-02-16 13:57:30|1447.1|1446.1|1446.9|1445.9|1447.1|1446.1|1446.9|1445.9|32
1613483860000|2021-02-16 13:57:40|1447|1446|1446.9|1445.9|1447|1446|1446.9|1445.9|9
1613483870000|2021-02-16 13:57:50|1447|1446|1446.5|1445.5|1447|1446|1446.5|1445.5|23
1613483880000|2021-02-16 13:58:00|1446.6|1445.6|1446.6|1445.6|1446.8|1445.8|1446.5|1445.5|37
1613483890000|2021-02-16 13:58:10|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|6
1613483900000|2021-02-16 13:58:20|1446.4|1445.4|1446.1|1445.1|1446.4|1445.4|1446.1|1445.1|54
1613483910000|2021-02-16 13:58:30|1446|1445|1445.8|1444.8|1446|1445|1445.8|1444.8|38
1613483920000|2021-02-16 13:58:40|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|10
1613483930000|2021-02-16 13:58:50|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|8
1613483940000|2021-02-16 13:59:00|1445.7|1444.7|1445.8|1444.8|1445.9|1444.9|1445.7|1444.7|45
1613483950000|2021-02-16 13:59:10|1445.9|1444.9|1445.7|1444.7|1445.9|1444.9|1445.7|1444.7|35
1613483960000|2021-02-16 13:59:20|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|3
1613483970000|2021-02-16 13:59:30|||||||||5
1613483980000|2021-02-16 13:59:40|1445.7|1444.7|1445.6|1444.6|1445.8|1444.8|1445.6|1444.6|31
1613483990000|2021-02-16 13:59:50|1445.5|1444.5|1445.7|1444.7|1445.7|1444.7|1445.5|1444.5|61
1613484000000|2021-02-16 14:00:00|1445.9|1444.9|1445.8|1444.8|1446.1|1445.1|1445.7|1444.7|83
1613484010000|2021-02-16 14:00:10|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1
1613484020000|2021-02-16 14:00:20|1445.5|1444.5|1445.4|1444.4|1445.5|1444.5|1445.4|1444.4|6
1613484030000|2021-02-16 14:00:30|1445.3|1444.3|1445.4|1444.4|1445.4|1444.4|1445.3|1444.3|4
1613484040000|2021-02-16 14:00:40|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|3
1613484050000|2021-02-16 14:00:50|||||||||1
1613484060000|2021-02-16 14:01:00|1445.1|1444.1|1444.7|1443.7|1445.1|1444.1|1444.7|1443.7|30
1613484070000|2021-02-16 14:01:10|1444.6|1443.6|1444.7|1443.7|1444.7|1443.7|1444.6|1443.6|18
1613484080000|2021-02-16 14:01:20|1444.5|1443.5|1444.4|1443.4|1444.6|1443.6|1444.4|1443.4|35
1613484090000|2021-02-16 14:01:30|1444.5|1443.5|1444.3|1443.3|1444.5|1443.5|1444.3|1443.3|57
1613484100000|2021-02-16 14:01:40|1444.4|1443.4|1444.5|1443.5|1444.5|1443.5|1444.4|1443.4|7
1613484110000|2021-02-16 14:01:50|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|17
1613484120000|2021-02-16 14:02:00|1444.5|1443.5|1444.3|1443.3|1444.5|1443.5|1444.2|1443.2|8
1613484130000|2021-02-16 14:02:10|||||||||17
1613484140000|2021-02-16 14:02:20|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|2
1613484150000|2021-02-16 14:02:30|1444.5|1443.5|1444.6|1443.6|1444.6|1443.6|1444.5|1443.5|10
1613484160000|2021-02-16 14:02:40|1444.5|1443.5|1444.5|1443.5|1444.5|1443.5|1444.5|1443.5|2
1613484170000|2021-02-16 14:02:50|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|1
1613484180000|2021-02-16 14:03:00|1444.9|1443.9|1444.3|1443.3|1444.9|1443.9|1444.3|1443.3|25
1613484190000|2021-02-16 14:03:10|1444.2|1443.2|1443.8|1442.8|1444.2|1443.2|1443.7|1442.7|277
1613484200000|2021-02-16 14:03:20|1443.9|1442.9|1443.9|1442.9|1443.9|1442.9|1443.8|1442.8|54
1613484210000|2021-02-16 14:03:30|1444|1443|1444|1443|1444|1443|1444|1443|8
1613484220000|2021-02-16 14:03:40|1444.1|1443.1|1444.4|1443.4|1444.4|1443.4|1444.1|1443.1|11
1613484230000|2021-02-16 14:03:50|1444.3|1443.3|1444|1443|1444.3|1443.3|1444|1443|13
1613484240000|2021-02-16 14:04:00|1444.1|1443.1|1444.2|1443.2|1444.2|1443.2|1444|1443|3
1613484250000|2021-02-16 14:04:10|1444.3|1443.3|1444.5|1443.5|1444.7|1443.7|1444.3|1443.3|49
1613484260000|2021-02-16 14:04:20|||||||||8
1613484270000|2021-02-16 14:04:30|1444.6|1443.6|1444.7|1443.7|1444.7|1443.7|1444.6|1443.6|15
1613484280000|2021-02-16 14:04:40|||||||||2
1613484290000|2021-02-16 14:04:50|1445.1|1444.1|1445.4|1444.4|1445.4|1444.4|1445.1|1444.1|6
1613484300000|2021-02-16 14:05:00|1445.2|1444.2|1445.2|1444.2|1445.4|1444.4|1445.1|1444.1|72
1613484310000|2021-02-16 14:05:10|1445.3|1444.3|1445.7|1444.7|1445.7|1444.7|1445.3|1444.3|75
1613484320000|2021-02-16 14:05:20|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|3
1613484330000|2021-02-16 14:05:30|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|6
1613484340000|2021-02-16 14:05:40|1445.8|1444.8|1446|1445|1446|1445|1445.8|1444.8|15
1613484350000|2021-02-16 14:05:50|1445.8|1444.8|1445.9|1444.9|1445.9|1444.9|1445.8|1444.8|26
1613484360000|2021-02-16 14:06:00|1445.8|1444.8|1445.8|1444.8|1445.9|1444.9|1445.8|1444.8|23
1613484370000|2021-02-16 14:06:10|1446|1445|1446.1|1445.1|1446.1|1445.1|1446|1445|4
1613484380000|2021-02-16 14:06:20|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|7
1613484390000|2021-02-16 14:06:30|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|3
1613484400000|2021-02-16 14:06:40|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|9
1613484420000|2021-02-16 14:07:00|1446.7|1445.7|1446.6|1445.6|1446.7|1445.7|1446.6|1445.6|16
1613484440000|2021-02-16 14:07:20|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|5
1613484450000|2021-02-16 14:07:30|1446.8|1445.8|1447|1446|1447.1|1446.1|1446.8|1445.8|25
1613484460000|2021-02-16 14:07:40|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|1
1613484470000|2021-02-16 14:07:50|||||||||4
1613484480000|2021-02-16 14:08:00|1447.2|1446.2|1447.2|1446.2|1447.3|1446.3|1447.2|1446.2|17
1613484490000|2021-02-16 14:08:10|||||||||3
1613484500000|2021-02-16 14:08:20|1447.3|1446.3|1447.1|1446.1|1447.3|1446.3|1447.1|1446.1|10
1613484510000|2021-02-16 14:08:30|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|2
1613484520000|2021-02-16 14:08:40|1447.3|1446.3|1447.2|1446.2|1447.3|1446.3|1447.2|1446.2|3
1613484530000|2021-02-16 14:08:50|||||||||1
1613484540000|2021-02-16 14:09:00|1447.3|1446.3|1447.1|1446.1|1447.3|1446.3|1447|1446|13
1613484560000|2021-02-16 14:09:20|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|3
1613484590000|2021-02-16 14:09:50|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|6
1613484600000|2021-02-16 14:10:00|1447.4|1446.4|1447.3|1446.3|1447.4|1446.4|1447.3|1446.3|40
1613484610000|2021-02-16 14:10:10|1447.2|1446.2|1447|1446|1447.2|1446.2|1447|1446|9
1613484620000|2021-02-16 14:10:20|1447.2|1446.2|1447.3|1446.3|1447.3|1446.3|1447.2|1446.2|15
1613484630000|2021-02-16 14:10:30|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|6
1613484640000|2021-02-16 14:10:40|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|4
1613484660000|2021-02-16 14:11:00|1447.2|1446.2|1447.2|1446.2|1447.4|1446.4|1447.2|1446.2|3
1613484670000|2021-02-16 14:11:10|1447|1446|1447.2|1446.2|1447.2|1446.2|1447|1446|23
1613484680000|2021-02-16 14:11:20|1447|1446|1447|1446|1447|1446|1447|1446|4
1613484690000|2021-02-16 14:11:30|||||||||6
1613484720000|2021-02-16 14:12:00|1446.9|1445.9|1446.7|1445.7|1446.9|1445.9|1446.7|1445.7|10
1613484730000|2021-02-16 14:12:10|1446.6|1445.6|1446.7|1445.7|1446.7|1445.7|1446.6|1445.6|6
1613484740000|2021-02-16 14:12:20|1446.8|1445.8|1446.7|1445.7|1446.8|1445.8|1446.7|1445.7|8
1613484750000|2021-02-16 14:12:30|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|2
1613484760000|2021-02-16 14:12:40|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|2
1613484770000|2021-02-16 14:12:50|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|4
1613484780000|2021-02-16 14:13:00|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1
1613484790000|2021-02-16 14:13:10|1446.7|1445.7|1446.6|1445.6|1446.7|1445.7|1446.6|1445.6|2
1613484800000|2021-02-16 14:13:20|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1
1613484810000|2021-02-16 14:13:30|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|15
1613484820000|2021-02-16 14:13:40|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1
1613484830000|2021-02-16 14:13:50|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|0
1613484840000|2021-02-16 14:14:00|1446.5|1445.5|1446.4|1445.4|1446.5|1445.5|1446.4|1445.4|27
1613484850000|2021-02-16 14:14:10|1446.3|1445.3|1446.4|1445.4|1446.4|1445.4|1446.3|1445.3|9
1613484860000|2021-02-16 14:14:20|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|3
1613484870000|2021-02-16 14:14:30|1446.6|1445.6|1446.8|1445.8|1446.8|1445.8|1446.6|1445.6|6
1613484880000|2021-02-16 14:14:40|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|2
1613484890000|2021-02-16 14:14:50|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|2
1613484900000|2021-02-16 14:15:00|1446.9|1445.9|1446.6|1445.6|1446.9|1445.9|1446.6|1445.6|15
1613484910000|2021-02-16 14:15:10|1446.4|1445.4|1446.5|1445.5|1446.5|1445.5|1446.4|1445.4|6
1613484920000|2021-02-16 14:15:20|||||||||2
1613484930000|2021-02-16 14:15:30|1446.6|1445.6|1446.5|1445.5|1446.6|1445.6|1446.5|1445.5|1
1613484940000|2021-02-16 14:15:40|||||||||1
1613484960000|2021-02-16 14:16:00|||||||||7
1613484970000|2021-02-16 14:16:10|1446.8|1445.8|1446.9|1445.9|1446.9|1445.9|1446.6|1445.6|37
1613484980000|2021-02-16 14:16:20|1447|1446|1446.9|1445.9|1447|1446|1446.9|1445.9|8
1613485010000|2021-02-16 14:16:50|1447.2|1446.2|1447.3|1446.3|1447.3|1446.3|1447.2|1446.2|6
1613485030000|2021-02-16 14:17:10|||||||||3
1613485040000|2021-02-16 14:17:20|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|4
1613485050000|2021-02-16 14:17:30|||||||||2
1613485070000|2021-02-16 14:17:50|1447.4|1446.4|1447.3|1446.3|1447.4|1446.4|1447.3|1446.3|2
1613485080000|2021-02-16 14:18:00|1447.2|1446.2|1446.9|1445.9|1447.2|1446.2|1446.9|1445.9|19
1613485100000|2021-02-16 14:18:20|1446.8|1445.8|1446.7|1445.7|1446.8|1445.8|1446.7|1445.7|14
1613485110000|2021-02-16 14:18:30|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1
1613485120000|2021-02-16 14:18:40|1447|1446|1446.9|1445.9|1447|1446|1446.9|1445.9|4
1613485130000|2021-02-16 14:18:50|1447|1446|1447.2|1446.2|1447.2|1446.2|1447|1446|117
1613485140000|2021-02-16 14:19:00|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|15
1613485150000|2021-02-16 14:19:10|||||||||5
1613485160000|2021-02-16 14:19:20|1447.2|1446.2|1447.1|1446.1|1447.2|1446.2|1447.1|1446.1|21
1613485170000|2021-02-16 14:19:30|1447|1446|1447.1|1446.1|1447.1|1446.1|1447|1446|4
1613485180000|2021-02-16 14:19:40|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|4
1613485190000|2021-02-16 14:19:50|||||||||1
1613485200000|2021-02-16 14:20:00|1447.1|1446.1|1447.2|1446.2|1447.2|1446.2|1447.1|1446.1|3
1613485210000|2021-02-16 14:20:10|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|1
1613485240000|2021-02-16 14:20:40|1447.3|1446.3|1447.5|1446.5|1447.5|1446.5|1447.3|1446.3|7
1613485250000|2021-02-16 14:20:50|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|19
1613485260000|2021-02-16 14:21:00|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|2
1613485270000|2021-02-16 14:21:10|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|5
1613485290000|2021-02-16 14:21:30|1447.5|1446.5|1447.6|1446.6|1447.6|1446.6|1447.5|1446.5|9
1613485300000|2021-02-16 14:21:40|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1
1613485310000|2021-02-16 14:21:50|1447.8|1446.8|1447.7|1446.7|1447.8|1446.8|1447.7|1446.7|16
1613485320000|2021-02-16 14:22:00|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|9
1613485330000|2021-02-16 14:22:10|||||||||3
1613485340000|2021-02-16 14:22:20|1447.5|1446.5|1447.4|1446.4|1447.5|1446.5|1447.4|1446.4|14
1613485350000|2021-02-16 14:22:30|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|2
1613485360000|2021-02-16 14:22:40|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|2
1613485370000|2021-02-16 14:22:50|1447.5|1446.5|1447.4|1446.4|1447.5|1446.5|1447.3|1446.3|8
1613485390000|2021-02-16 14:23:10|1447.3|1446.3|1447.2|1446.2|1447.3|1446.3|1447.2|1446.2|5
1613485410000|2021-02-16 14:23:30|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|11
1613485430000|2021-02-16 14:23:50|||||||||1
1613485440000|2021-02-16 14:24:00|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|4
1613485450000|2021-02-16 14:24:10|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|5
1613485460000|2021-02-16 14:24:20|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|3
1613485470000|2021-02-16 14:24:30|||||||||5
1613485480000|2021-02-16 14:24:40|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1
1613485490000|2021-02-16 14:24:50|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|3
1613485500000|2021-02-16 14:25:00|1447.6|1446.6|1447.6|1446.6|1447.7|1446.7|1447.6|1446.6|13
1613485510000|2021-02-16 14:25:10|1447.5|1446.5|1447.6|1446.6|1447.6|1446.6|1447.5|1446.5|6
1613485520000|2021-02-16 14:25:20|1447.5|1446.5|1447.6|1446.6|1447.6|1446.6|1447.5|1446.5|12
1613485540000|2021-02-16 14:25:40|1447.5|1446.5|1447.7|1446.7|1447.7|1446.7|1447.5|1446.5|8
1613485550000|2021-02-16 14:25:50|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.4|1446.4|76
1613485560000|2021-02-16 14:26:00|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|4
1613485570000|2021-02-16 14:26:10|||||||||5
1613485580000|2021-02-16 14:26:20|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|12
1613485590000|2021-02-16 14:26:30|1447.7|1446.7|1447.6|1446.6|1447.7|1446.7|1447.6|1446.6|4
1613485600000|2021-02-16 14:26:40|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|3
1613485610000|2021-02-16 14:26:50|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1
1613485620000|2021-02-16 14:27:00|1447.3|1446.3|1447.3|1446.3|1447.4|1446.4|1447.2|1446.2|37
1613485630000|2021-02-16 14:27:10|||||||||4
1613485640000|2021-02-16 14:27:20|||||||||1
1613485650000|2021-02-16 14:27:30|1447.2|1446.2|1447.1|1446.1|1447.2|1446.2|1447.1|1446.1|35
1613485660000|2021-02-16 14:27:40|1447|1446|1447.1|1446.1|1447.1|1446.1|1447|1446|8
1613485670000|2021-02-16 14:27:50|1447.2|1446.2|1447|1446|1447.2|1446.2|1447|1446|116
1613485680000|2021-02-16 14:28:00|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1446.8|1445.8|26
1613485690000|2021-02-16 14:28:10|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|33
1613485700000|2021-02-16 14:28:20|1446.7|1445.7|1446.4|1445.4|1446.7|1445.7|1446.4|1445.4|81
1613485710000|2021-02-16 14:28:30|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.2|1445.2|56
1613485720000|2021-02-16 14:28:40|1446.4|1445.4|1446.4|1445.4|1446.5|1445.5|1446.4|1445.4|28
1613485730000|2021-02-16 14:28:50|||||||||4
1613485740000|2021-02-16 14:29:00|1446.3|1445.3|1446.4|1445.4|1446.4|1445.4|1446.3|1445.3|18
1613485750000|2021-02-16 14:29:10|1446.5|1445.5|1446.4|1445.4|1446.5|1445.5|1446.3|1445.3|12
1613485760000|2021-02-16 14:29:20|1446.3|1445.3|1446.1|1445.1|1446.3|1445.3|1446.1|1445.1|35
1613485770000|2021-02-16 14:29:30|||||||||10
1613485780000|2021-02-16 14:29:40|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|21
1613485790000|2021-02-16 14:29:50|1446.4|1445.4|1446.5|1445.5|1446.6|1445.6|1446.4|1445.4|17
1613485800000|2021-02-16 14:30:00|1446.3|1445.8|1447.2|1446.7|1447.3|1446.8|1446.3|1445.8|376
1613485810000|2021-02-16 14:30:10|1447.3|1446.8|1447.5|1447|1447.6|1447.1|1447.3|1446.8|393
1613485820000|2021-02-16 14:30:20|1447.4|1446.9|1446.6|1446.1|1447.4|1446.9|1446.6|1446.1|240
1613485830000|2021-02-16 14:30:30|1446.7|1446.2|1447.7|1447.2|1447.8|1447.3|1446.7|1446.2|105
1613485840000|2021-02-16 14:30:40|1447.8|1447.3|1447.4|1446.9|1448|1447.5|1447.2|1446.7|93
1613485850000|2021-02-16 14:30:50|1447.6|1447.1|1448.3|1447.8|1448.3|1447.8|1447.6|1447.1|170
1613485860000|2021-02-16 14:31:00|1448.4|1447.9|1449|1448.5|1449|1448.5|1448.3|1447.8|54
1613485870000|2021-02-16 14:31:10|1448.6|1448.1|1448.5|1448|1448.6|1448.1|1448.3|1447.8|197
1613485880000|2021-02-16 14:31:20|1448.4|1447.9|1448.5|1448|1448.5|1448|1448.2|1447.7|98
1613485890000|2021-02-16 14:31:30|1448.6|1448.1|1448.8|1448.3|1449|1448.5|1448.5|1448|39
1613485900000|2021-02-16 14:31:40|1448.7|1448.2|1448.8|1448.3|1448.9|1448.4|1448.7|1448.2|35
1613485910000|2021-02-16 14:31:50|1448.9|1448.4|1448.9|1448.4|1449|1448.5|1448.8|1448.3|194
1613485920000|2021-02-16 14:32:00|1449.1|1448.6|1448.8|1448.3|1449.3|1448.8|1448.8|1448.3|67
1613485930000|2021-02-16 14:32:10|1449.1|1448.6|1448.7|1448.2|1449.1|1448.6|1448.7|1448.2|102
1613485940000|2021-02-16 14:32:20|1448.6|1448.1|1448.3|1447.8|1448.9|1448.4|1448.3|1447.8|23
1613485950000|2021-02-16 14:32:30|1448.2|1447.7|1448.2|1447.7|1448.4|1447.9|1448.1|1447.6|105
1613485960000|2021-02-16 14:32:40|1448.4|1447.9|1448.2|1447.7|1448.4|1447.9|1448|1447.5|24
1613485970000|2021-02-16 14:32:50|1448.1|1447.6|1448.4|1447.9|1448.4|1447.9|1447.8|1447.3|84
1613485980000|2021-02-16 14:33:00|1448.6|1448.1|1448.4|1447.9|1448.6|1448.1|1448|1447.5|43
1613485990000|2021-02-16 14:33:10|1448.5|1448|1448|1447.5|1448.6|1448.1|1448|1447.5|69
1613486000000|2021-02-16 14:33:20|1447.8|1447.3|1448.2|1447.7|1448.2|1447.7|1447.8|1447.3|36
1613486010000|2021-02-16 14:33:30|1448.4|1447.9|1448.5|1448|1448.5|1448|1448.2|1447.7|49
1613486020000|2021-02-16 14:33:40|1448.3|1447.8|1448.6|1448.1|1448.6|1448.1|1448.3|1447.8|147
1613486030000|2021-02-16 14:33:50|1448.7|1448.2|1448.5|1448|1448.8|1448.3|1448.3|1447.8|75
1613486040000|2021-02-16 14:34:00|1448.4|1447.9|1448.3|1447.8|1448.5|1448|1447.9|1447.4|67
1613486050000|2021-02-16 14:34:10|1448.2|1447.7|1448.2|1447.7|1448.7|1448.2|1448.1|1447.6|67
1613486060000|2021-02-16 14:34:20|1448.1|1447.6|1448.4|1447.9|1448.4|1447.9|1447.8|1447.3|20
1613486070000|2021-02-16 14:34:30|1448.1|1447.6|1448|1447.5|1448.2|1447.7|1448|1447.5|13
1613486080000|2021-02-16 14:34:40|1448.1|1447.6|1448.4|1447.9|1448.5|1448|1448.1|1447.6|170
1613486090000|2021-02-16 14:34:50|1448.3|1447.8|1448.5|1448|1448.5|1448|1448.2|1447.7|56
1613486100000|2021-02-16 14:35:00|1448.4|1447.9|1448.7|1448.2|1448.7|1448.2|1448.4|1447.9|81
1613486110000|2021-02-16 14:35:10|1448.8|1448.3|1448.8|1448.3|1448.9|1448.4|1448.6|1448.1|32
1613486120000|2021-02-16 14:35:20|1448.7|1448.2|1448.8|1448.3|1449.1|1448.6|1448.6|1448.1|128
1613486130000|2021-02-16 14:35:30|1448.9|1448.4|1449.1|1448.6|1449.2|1448.7|1448.9|1448.4|22
1613486140000|2021-02-16 14:35:40|1449.3|1448.8|1449.2|1448.7|1449.3|1448.8|1449.1|1448.6|7
1613486150000|2021-02-16 14:35:50|1449.4|1448.9|1448.9|1448.4|1449.4|1448.9|1448.8|1448.3|39
1613486160000|2021-02-16 14:36:00|1448.8|1448.3|1449|1448.5|1449|1448.5|1448.4|1447.9|107
1613486170000|2021-02-16 14:36:10|1448.9|1448.4|1448.8|1448.3|1448.9|1448.4|1448.8|1448.3|16
1613486180000|2021-02-16 14:36:20|1448.9|1448.4|1448.9|1448.4|1449.1|1448.6|1448.9|1448.4|14
1613486190000|2021-02-16 14:36:30|1449|1448.5|1448.9|1448.4|1449|1448.5|1448.8|1448.3|48
1613486200000|2021-02-16 14:36:40|1448.7|1448.2|1448.3|1447.8|1448.7|1448.2|1448.2|1447.7|39
1613486210000|2021-02-16 14:36:50|1448.1|1447.6|1447.5|1447|1448.1|1447.6|1447.5|1447|113
1613486220000|2021-02-16 14:37:00|1447.2|1446.7|1446.8|1446.3|1447.2|1446.7|1446.4|1445.9|414
1613486230000|2021-02-16 14:37:10|1447.1|1446.6|1447.2|1446.7|1447.2|1446.7|1446.8|1446.3|104
1613486240000|2021-02-16 14:37:20|1447.1|1446.6|1447.1|1446.6|1447.2|1446.7|1447|1446.5|76
1613486250000|2021-02-16 14:37:30|1447|1446.5|1447|1446.5|1447.1|1446.6|1446.9|1446.4|17
1613486260000|2021-02-16 14:37:40|1447.2|1446.7|1447|1446.5|1447.3|1446.8|1447|1446.5|104
1613486270000|2021-02-16 14:37:50|1446.9|1446.4|1447.4|1446.9|1447.4|1446.9|1446.9|1446.4|23
1613486280000|2021-02-16 14:38:00|1447.3|1446.8|1446.8|1446.3|1447.3|1446.8|1446.8|1446.3|22
1613486290000|2021-02-16 14:38:10|1447|1446.5|1447.2|1446.7|1447.4|1446.9|1447|1446.5|26
1613486300000|2021-02-16 14:38:20|1447.3|1446.8|1447.1|1446.6|1447.3|1446.8|1446.8|1446.3|224
1613486310000|2021-02-16 14:38:30|1447|1446.5|1447.1|1446.6|1447.3|1446.8|1447|1446.5|46
1613486320000|2021-02-16 14:38:40|1447.2|1446.7|1447.2|1446.7|1447.3|1446.8|1447|1446.5|13
1613486330000|2021-02-16 14:38:50|1447.1|1446.6|1447.1|1446.6|1447.1|1446.6|1447|1446.5|24
1613486340000|2021-02-16 14:39:00|1447.2|1446.7|1447.3|1446.8|1447.3|1446.8|1447|1446.5|109
1613486350000|2021-02-16 14:39:10|1447.2|1446.7|1447.4|1446.9|1447.5|1447|1447.2|1446.7|41
1613486360000|2021-02-16 14:39:20|1447.5|1447|1447.2|1446.7|1447.5|1447|1447.2|1446.7|17
1613486370000|2021-02-16 14:39:30|1447.1|1446.6|1447.4|1446.9|1447.4|1446.9|1447.1|1446.6|25
1613486380000|2021-02-16 14:39:40|1447.3|1446.8|1447.4|1446.9|1447.4|1446.9|1447.3|1446.8|5
1613486390000|2021-02-16 14:39:50|1447.3|1446.8|1447.4|1446.9|1447.4|1446.9|1447.3|1446.8|11
1613486400000|2021-02-16 14:40:00|1447.5|1447|1447.3|1446.8|1447.5|1447|1447.1|1446.6|61
1613486410000|2021-02-16 14:40:10|1447.4|1446.9|1447.1|1446.6|1447.4|1446.9|1447.1|1446.6|24
1613486420000|2021-02-16 14:40:20|1447|1446.5|1446.8|1446.3|1447.1|1446.6|1446.8|1446.3|44
1613486430000|2021-02-16 14:40:30|1446.7|1446.2|1446.9|1446.4|1447|1446.5|1446.6|1446.1|50
1613486440000|2021-02-16 14:40:40|1446.7|1446.2|1446.6|1446.1|1446.7|1446.2|1446.6|1446.1|60
1613486450000|2021-02-16 14:40:50|1446.7|1446.2|1446.8|1446.3|1446.8|1446.3|1446.6|1446.1|120
1613486460000|2021-02-16 14:41:00|1446.9|1446.4|1447|1446.5|1447.2|1446.7|1446.9|1446.4|151
1613486470000|2021-02-16 14:41:10|1447.1|1446.6|1446.7|1446.2|1447.1|1446.6|1446.7|1446.2|81
1613486480000|2021-02-16 14:41:20|1446.6|1446.1|1446.8|1446.3|1446.8|1446.3|1446.4|1445.9|101
1613486490000|2021-02-16 14:41:30|1446.7|1446.2|1447.2|1446.7|1447.2|1446.7|1446.7|1446.2|76
1613486500000|2021-02-16 14:41:40|1447|1446.5|1447.1|1446.6|1447.1|1446.6|1447|1446.5|37
1613486510000|2021-02-16 14:41:50|1447.3|1446.8|1447.3|1446.8|1447.4|1446.9|1447.3|1446.8|30
1613486520000|2021-02-16 14:42:00|1447.2|1446.7|1447|1446.5|1447.5|1447|1447|1446.5|81
1613486530000|2021-02-16 14:42:10|1447.1|1446.6|1447.4|1446.9|1447.4|1446.9|1447.1|1446.6|68
1613486540000|2021-02-16 14:42:20|1447.3|1446.8|1447.2|1446.7|1447.3|1446.8|1447.2|1446.7|21
1613486550000|2021-02-16 14:42:30|1447.3|1446.8|1447.5|1447|1447.5|1447|1447.3|1446.8|64
1613486560000|2021-02-16 14:42:40|1447.4|1446.9|1447.7|1447.2|1447.8|1447.3|1447.4|1446.9|22
1613486570000|2021-02-16 14:42:50|1447.8|1447.3|1448|1447.5|1448|1447.5|1447.8|1447.3|34
1613486580000|2021-02-16 14:43:00|1448.2|1447.7|1448.3|1447.8|1448.4|1447.9|1448|1447.5|30
1613486590000|2021-02-16 14:43:10|1448.4|1447.9|1448.6|1448.1|1448.6|1448.1|1448.4|1447.9|32
1613486600000|2021-02-16 14:43:20|1448.7|1448.2|1448.7|1448.2|1448.8|1448.3|1448.6|1448.1|28
1613486610000|2021-02-16 14:43:30|1448.8|1448.3|1449|1448.5|1449|1448.5|1448.7|1448.2|75
1613486620000|2021-02-16 14:43:40|1449.1|1448.6|1449.3|1448.8|1449.3|1448.8|1449|1448.5|17
1613486630000|2021-02-16 14:43:50|1449.2|1448.7|1449.3|1448.8|1449.4|1448.9|1449.2|1448.7|26
1613486640000|2021-02-16 14:44:00|1449.2|1448.7|1449.1|1448.6|1449.2|1448.7|1449|1448.5|23
1613486650000|2021-02-16 14:44:10|1449|1448.5|1449.1|1448.6|1449.2|1448.7|1449|1448.5|10
1613486660000|2021-02-16 14:44:20|1449.2|1448.7|1449.4|1448.9|1449.4|1448.9|1449.2|1448.7|36
1613486670000|2021-02-16 14:44:30|1449.3|1448.8|1449.4|1448.9|1449.4|1448.9|1449.3|1448.8|34
1613486680000|2021-02-16 14:44:40|1449.5|1449|1449.5|1449|1449.5|1449|1449.3|1448.8|12
1613486690000|2021-02-16 14:44:50|1449.7|1449.2|1449.9|1449.4|1449.9|1449.4|1449.7|1449.2|31
1613486700000|2021-02-16 14:45:00|1449.8|1449.3|1449.8|1449.3|1450|1449.5|1449.7|1449.2|72
1613486710000|2021-02-16 14:45:10|1449.9|1449.4|1449.7|1449.2|1449.9|1449.4|1449.6|1449.1|131
1613486720000|2021-02-16 14:45:20|1449.8|1449.3|1449.7|1449.2|1449.8|1449.3|1449.7|1449.2|20
1613486730000|2021-02-16 14:45:30|1449.9|1449.4|1449.8|1449.3|1449.9|1449.4|1449.7|1449.2|61
1613486740000|2021-02-16 14:45:40|1449.9|1449.4|1450.1|1449.6|1450.1|1449.6|1449.9|1449.4|48
1613486750000|2021-02-16 14:45:50|1450|1449.5|1450.1|1449.6|1450.1|1449.6|1450|1449.5|13
1613486760000|2021-02-16 14:46:00|1450|1449.5|1450.2|1449.7|1450.2|1449.7|1449.8|1449.3|21
1613486770000|2021-02-16 14:46:10|1450.3|1449.8|1450.3|1449.8|1450.3|1449.8|1450.3|1449.8|1
1613486780000|2021-02-16 14:46:20|1450.2|1449.7|1450.1|1449.6|1450.3|1449.8|1450.1|1449.6|56
1613486790000|2021-02-16 14:46:30|1450|1449.5|1449.9|1449.4|1450|1449.5|1449.9|1449.4|7
1613486800000|2021-02-16 14:46:40|1450.1|1449.6|1450.1|1449.6|1450.1|1449.6|1450.1|1449.6|4
1613486810000|2021-02-16 14:46:50|1450|1449.5|1449.7|1449.2|1450|1449.5|1449.7|1449.2|16
1613486820000|2021-02-16 14:47:00|1449.8|1449.3|1449.4|1448.9|1449.8|1449.3|1449.4|1448.9|29
1613486830000|2021-02-16 14:47:10|1449.6|1449.1|1449.6|1449.1|1449.7|1449.2|1449.6|1449.1|80
1613486840000|2021-02-16 14:47:20|1449.4|1448.9|1449.6|1449.1|1449.6|1449.1|1449.4|1448.9|15
1613486850000|2021-02-16 14:47:30|1449.8|1449.3|1449.6|1449.1|1449.8|1449.3|1449.6|1449.1|6
1613486860000|2021-02-16 14:47:40|1449.5|1449|1449.4|1448.9|1449.6|1449.1|1449.4|1448.9|75
1613486870000|2021-02-16 14:47:50|||||||||4
1613486880000|2021-02-16 14:48:00|1449.5|1449|1449.9|1449.4|1449.9|1449.4|1449.5|1449|56
1613486890000|2021-02-16 14:48:10|1449.8|1449.3|1450|1449.5|1450|1449.5|1449.8|1449.3|84
1613486900000|2021-02-16 14:48:20|1449.9|1449.4|1450|1449.5|1450.1|1449.6|1449.9|1449.4|42
1613486910000|2021-02-16 14:48:30|1450.1|1449.6|1449.8|1449.3|1450.1|1449.6|1449.6|1449.1|213
1613486920000|2021-02-16 14:48:40|1449.9|1449.4|1449.6|1449.1|1449.9|1449.4|1449.6|1449.1|50
1613486930000|2021-02-16 14:48:50|1449.5|1449|1449.7|1449.2|1449.7|1449.2|1449.5|1449|23
1613486940000|2021-02-16 14:49:00|1449.6|1449.1|1449.6|1449.1|1449.6|1449.1|1449.6|1449.1|50
1613486950000|2021-02-16 14:49:10|1449.7|1449.2|1449.8|1449.3|1449.8|1449.3|1449.7|1449.2|8
1613486960000|2021-02-16 14:49:20|1449.9|1449.4|1449.9|1449.4|1450|1449.5|1449.8|1449.3|27
1613486970000|2021-02-16 14:49:30|||||||||14
1613486980000|2021-02-16 14:49:40|1450|1449.5|1450|1449.5|1450|1449.5|1450|1449.5|11
1613486990000|2021-02-16 14:49:50|1449.9|1449.4|1449.8|1449.3|1449.9|1449.4|1449.8|1449.3|6
1613487000000|2021-02-16 14:50:00|1450.2|1449.7|1450|1449.5|1450.2|1449.7|1449.9|1449.4|8
1613487010000|2021-02-16 14:50:10|1449.9|1449.4|1449.7|1449.2|1449.9|1449.4|1449.7|1449.2|23
1613487020000|2021-02-16 14:50:20|1449.6|1449.1|1449.7|1449.2|1449.7|1449.2|1449.6|1449.1|17
1613487030000|2021-02-16 14:50:30|1449.6|1449.1|1449.7|1449.2|1449.8|1449.3|1449.5|1449|86
1613487040000|2021-02-16 14:50:40|1449.8|1449.3|1449.8|1449.3|1449.8|1449.3|1449.8|1449.3|1
1613487050000|2021-02-16 14:50:50|1449.6|1449.1|1449.7|1449.2|1449.7|1449.2|1449.6|1449.1|15
1613487060000|2021-02-16 14:51:00|1449.8|1449.3|1449.5|1449|1449.8|1449.3|1449.5|1449|20
1613487070000|2021-02-16 14:51:10|1449.6|1449.1|1449.4|1448.9|1449.6|1449.1|1449.4|1448.9|23
1613487080000|2021-02-16 14:51:20|1449.2|1448.7|1449.5|1449|1449.5|1449|1449.2|1448.7|13
1613487090000|2021-02-16 14:51:30|||||||||2
1613487100000|2021-02-16 14:51:40|1449.4|1448.9|1449.5|1449|1449.5|1449|1449.4|1448.9|3
1613487110000|2021-02-16 14:51:50|1449.6|1449.1|1449.6|1449.1|1449.6|1449.1|1449.6|1449.1|32
1613487120000|2021-02-16 14:52:00|1449.5|1449|1449.8|1449.3|1449.8|1449.3|1449.5|1449|6
1613487130000|2021-02-16 14:52:10|1449.6|1449.1|1449.6|1449.1|1449.6|1449.1|1449.6|1449.1|35
1613487140000|2021-02-16 14:52:20|1449.5|1449|1449.6|1449.1|1449.6|1449.1|1449.5|1449|9
1613487150000|2021-02-16 14:52:30|1449.5|1449|1449.5|1449|1449.5|1449|1449.5|1449|6
1613487160000|2021-02-16 14:52:40|||||||||23
1613487170000|2021-02-16 14:52:50|1449.4|1448.9|1449.4|1448.9|1449.4|1448.9|1449.3|1448.8|12
1613487180000|2021-02-16 14:53:00|1449.3|1448.8|1449.3|1448.8|1449.5|1449|1449.3|1448.8|66
1613487190000|2021-02-16 14:53:10|1449.4|1448.9|1449.7|1449.2|1449.7|1449.2|1449.4|1448.9|12
1613487200000|2021-02-16 14:53:20|1449.8|1449.3|1449.9|1449.4|1449.9|1449.4|1449.8|1449.3|12
1613487210000|2021-02-16 14:53:30|1450|1449.5|1449.8|1449.3|1450|1449.5|1449.8|1449.3|62
1613487220000|2021-02-16 14:53:40|1449.7|1449.2|1449.8|1449.3|1449.9|1449.4|1449.7|1449.2|21
1613487230000|2021-02-16 14:53:50|1449.7|1449.2|1449.7|1449.2|1449.7|1449.2|1449.5|1449|20
1613487240000|2021-02-16 14:54:00|1449.8|1449.3|1449.8|1449.3|1449.8|1449.3|1449.8|1449.3|11
1613487250000|2021-02-16 14:54:10|1449.7|1449.2|1449.5|1449|1449.7|1449.2|1449.5|1449|8
1613487260000|2021-02-16 14:54:20|1449.4|1448.9|1449.3|1448.8|1449.4|1448.9|1449.3|1448.8|4
1613487270000|2021-02-16 14:54:30|1449.4|1448.9|1449.1|1448.6|1449.4|1448.9|1449.1|1448.6|6
1613487280000|2021-02-16 14:54:40|1449.2|1448.7|1449.2|1448.7|1449.2|1448.7|1449.2|1448.7|1
1613487290000|2021-02-16 14:54:50|1449.1|1448.6|1449|1448.5|1449.1|1448.6|1448.9|1448.4|43
1613487300000|2021-02-16 14:55:00|1449.1|1448.6|1449.3|1448.8|1449.4|1448.9|1449.1|1448.6|11
1613487310000|2021-02-16 14:55:10|1449.4|1448.9|1449.6|1449.1|1449.7|1449.2|1449.4|1448.9|12
1613487320000|2021-02-16 14:55:20|1449.5|1449|1449.6|1449.1|1449.7|1449.2|1449.5|1449|7
1613487330000|2021-02-16 14:55:30|1449.5|1449|1449.2|1448.7|1449.5|1449|1449.1|1448.6|51
1613487340000|2021-02-16 14:55:40|1449.3|1448.8|1449.2|1448.7|1449.3|1448.8|1449.1|1448.6|40
1613487350000|2021-02-16 14:55:50|1449.1|1448.6|1449|1448.5|1449.1|1448.6|1448.9|1448.4|8
1613487360000|2021-02-16 14:56:00|1448.9|1448.4|1448.7|1448.2|1448.9|1448.4|1448.6|1448.1|28
1613487370000|2021-02-16 14:56:10|1448.6|1448.1|1448.7|1448.2|1448.7|1448.2|1448.5|1448|13
1613487380000|2021-02-16 14:56:20|1448.6|1448.1|1448.6|1448.1|1448.6|1448.1|1448.6|1448.1|8
1613487390000|2021-02-16 14:56:30|1448.5|1448|1448.5|1448|1448.6|1448.1|1448.5|1448|22
1613487400000|2021-02-16 14:56:40|1448.4|1447.9|1448.4|1447.9|1448.4|1447.9|1448.4|1447.9|21
1613487410000|2021-02-16 14:56:50|1448.3|1447.8|1448.4|1447.9|1448.4|1447.9|1448.2|1447.7|10
1613487420000|2021-02-16 14:57:00|1448.5|1448|1448.4|1447.9|1448.7|1448.2|1448.4|1447.9|36
1613487430000|2021-02-16 14:57:10|||||||||15
1613487440000|2021-02-16 14:57:20|||||||||5
1613487450000|2021-02-16 14:57:30|1448.3|1447.8|1448.2|1447.7|1448.3|1447.8|1448.2|1447.7|30
1613487460000|2021-02-16 14:57:40|1448.3|1447.8|1448.3|1447.8|1448.4|1447.9|1448.3|1447.8|30
1613487470000|2021-02-16 14:57:50|||||||||4
1613487480000|2021-02-16 14:58:00|1448.2|1447.7|1448.1|1447.6|1448.2|1447.7|1448.1|1447.6|9
1613487490000|2021-02-16 14:58:10|1448|1447.5|1447.6|1447.1|1448|1447.5|1447.6|1447.1|168
1613487500000|2021-02-16 14:58:20|1447.8|1447.3|1447.9|1447.4|1447.9|1447.4|1447.8|1447.3|41
1613487510000|2021-02-16 14:58:30|1448|1447.5|1448.1|1447.6|1448.1|1447.6|1448|1447.5|20
1613487520000|2021-02-16 14:58:40|1448|1447.5|1448|1447.5|1448|1447.5|1448|1447.5|8
1613487530000|2021-02-16 14:58:50|1448.2|1447.7|1448|1447.5|1448.2|1447.7|1448|1447.5|24
1613487540000|2021-02-16 14:59:00|1447.9|1447.4|1448|1447.5|1448|1447.5|1447.9|1447.4|7
1613487550000|2021-02-16 14:59:10|1447.9|1447.4|1447.9|1447.4|1447.9|1447.4|1447.9|1447.4|6
1613487560000|2021-02-16 14:59:20|1447.8|1447.3|1447.8|1447.3|1447.8|1447.3|1447.7|1447.2|10
1613487570000|2021-02-16 14:59:30|1447.7|1447.2|1447.5|1447|1447.8|1447.3|1447.5|1447|25
1613487580000|2021-02-16 14:59:40|1447.4|1446.9|1447.5|1447|1447.5|1447|1447.4|1446.9|35
1613487590000|2021-02-16 14:59:50|1447.4|1446.9|1447.6|1447.1|1447.6|1447.1|1447.3|1446.8|25
1613487600000|2021-02-16 15:00:00|1447.7|1447.2|1447.4|1446.9|1447.7|1447.2|1447.4|1446.9|40
1613487610000|2021-02-16 15:00:10|1447.5|1447|1447.7|1447.2|1447.7|1447.2|1447.5|1447|24
1613487620000|2021-02-16 15:00:20|1447.6|1447.1|1447.6|1447.1|1447.6|1447.1|1447.6|1447.1|32
1613487630000|2021-02-16 15:00:30|1447.5|1447|1447.5|1447|1447.5|1447|1447.3|1446.8|54
1613487640000|2021-02-16 15:00:40|1447.4|1446.9|1447.4|1446.9|1447.4|1446.9|1447.4|1446.9|11
1613487650000|2021-02-16 15:00:50|1447.3|1446.8|1447.5|1447|1447.5|1447|1447.3|1446.8|41
1613487660000|2021-02-16 15:01:00|1447.6|1447.1|1447.6|1447.1|1447.8|1447.3|1447.6|1447.1|31
1613487670000|2021-02-16 15:01:10|1447.7|1447.2|1447.9|1447.4|1447.9|1447.4|1447.7|1447.2|83
1613487680000|2021-02-16 15:01:20|1448|1447.5|1447.7|1447.2|1448|1447.5|1447.7|1447.2|8
1613487690000|2021-02-16 15:01:30|1447.6|1447.1|1447.3|1446.8|1447.6|1447.1|1447.3|1446.8|26
1613487700000|2021-02-16 15:01:40|1447.2|1446.7|1446.8|1446.3|1447.2|1446.7|1446.8|1446.3|29
1613487710000|2021-02-16 15:01:50|1446.7|1446.2|1446.8|1446.3|1446.9|1446.4|1446.7|1446.2|55
1613487720000|2021-02-16 15:02:00|1446.9|1446.4|1447.3|1446.8|1447.3|1446.8|1446.8|1446.3|37
1613487730000|2021-02-16 15:02:10|1447.2|1446.7|1447.1|1446.6|1447.3|1446.8|1447.1|1446.6|15
1613487740000|2021-02-16 15:02:20|1447|1446.5|1447|1446.5|1447.3|1446.8|1447|1446.5|46
1613487750000|2021-02-16 15:02:30|1446.9|1446.4|1447.1|1446.6|1447.1|1446.6|1446.9|1446.4|21
1613487760000|2021-02-16 15:02:40|1447.3|1446.8|1447.5|1447|1447.5|1447|1447.3|1446.8|110
1613487770000|2021-02-16 15:02:50|1447.4|1446.9|1447.3|1446.8|1447.5|1447|1447.2|1446.7|57
1613487780000|2021-02-16 15:03:00|1447.5|1447|1447.7|1447.2|1447.7|1447.2|1447.5|1447|63
1613487790000|2021-02-16 15:03:10|1447.9|1447.4|1448|1447.5|1448|1447.5|1447.9|1447.4|37
1613487800000|2021-02-16 15:03:20|1447.9|1447.4|1447.9|1447.4|1448|1447.5|1447.9|1447.4|23
1613487810000|2021-02-16 15:03:30|1447.7|1447.2|1447.5|1447|1447.7|1447.2|1447.5|1447|10
1613487820000|2021-02-16 15:03:40|1447.4|1446.9|1447.4|1446.9|1447.4|1446.9|1447.4|1446.9|10
1613487830000|2021-02-16 15:03:50|1447.3|1446.8|1447.2|1446.7|1447.3|1446.8|1447.2|1446.7|8
1613487840000|2021-02-16 15:04:00|1447.1|1446.6|1446.9|1446.4|1447.2|1446.7|1446.9|1446.4|14
1613487850000|2021-02-16 15:04:10|1446.8|1446.3|1446.7|1446.2|1446.8|1446.3|1446.7|1446.2|29
1613487860000|2021-02-16 15:04:20|1446.9|1446.4|1447.2|1446.7|1447.2|1446.7|1446.9|1446.4|14
1613487870000|2021-02-16 15:04:30|1447.1|1446.6|1447.2|1446.7|1447.2|1446.7|1447.1|1446.6|6
1613487880000|2021-02-16 15:04:40|1447.3|1446.8|1447.3|1446.8|1447.3|1446.8|1447.3|1446.8|9
1613487890000|2021-02-16 15:04:50|1447.2|1446.7|1447.1|1446.6|1447.2|1446.7|1447.1|1446.6|4
1613487900000|2021-02-16 15:05:00|1446.9|1446.4|1447.1|1446.6|1447.1|1446.6|1446.9|1446.4|13
1613487910000|2021-02-16 15:05:10|1447|1446.5|1446.9|1446.4|1447|1446.5|1446.9|1446.4|9
1613487920000|2021-02-16 15:05:20|1447|1446.5|1446.9|1446.4|1447|1446.5|1446.9|1446.4|45
1613487930000|2021-02-16 15:05:30|1447|1446.5|1447|1446.5|1447.1|1446.6|1447|1446.5|27
1613487940000|2021-02-16 15:05:40|1446.8|1446.3|1446.9|1446.4|1446.9|1446.4|1446.8|1446.3|15
1613487950000|2021-02-16 15:05:50|1446.7|1446.2|1446.8|1446.3|1446.8|1446.3|1446.7|1446.2|9
1613487960000|2021-02-16 15:06:00|1446.9|1446.4|1446.9|1446.4|1446.9|1446.4|1446.9|1446.4|6
1613487970000|2021-02-16 15:06:10|1446.8|1446.3|1446.5|1446|1446.8|1446.3|1446.5|1446|29
1613487980000|2021-02-16 15:06:20|1446.6|1446.1|1446.8|1446.3|1446.8|1446.3|1446.6|1446.1|31
1613487990000|2021-02-16 15:06:30|1446.9|1446.4|1446.5|1446|1446.9|1446.4|1446.5|1446|8
1613488000000|2021-02-16 15:06:40|1446.6|1446.1|1446.6|1446.1|1446.7|1446.2|1446.6|1446.1|12
1613488010000|2021-02-16 15:06:50|1446.7|1446.2|1446.8|1446.3|1446.8|1446.3|1446.7|1446.2|20
1613488020000|2021-02-16 15:07:00|1446.7|1446.2|1446.6|1446.1|1446.7|1446.2|1446.6|1446.1|17
1613488030000|2021-02-16 15:07:10|1446.7|1446.2|1446.6|1446.1|1446.7|1446.2|1446.6|1446.1|21
1613488040000|2021-02-16 15:07:20|1446.5|1446|1446.6|1446.1|1446.6|1446.1|1446.5|1446|39
1613488050000|2021-02-16 15:07:30|1446.7|1446.2|1446.5|1446|1446.7|1446.2|1446.5|1446|18
1613488060000|2021-02-16 15:07:40|||||||||1
1613488070000|2021-02-16 15:07:50|1446.4|1445.9|1446.4|1445.9|1446.4|1445.9|1446.4|1445.9|7
1613488080000|2021-02-16 15:08:00|1446.6|1446.1|1446.6|1446.1|1446.7|1446.2|1446.5|1446|9
1613488090000|2021-02-16 15:08:10|||||||||8
1613488100000|2021-02-16 15:08:20|1446.7|1446.2|1446.8|1446.3|1446.8|1446.3|1446.7|1446.2|15
1613488110000|2021-02-16 15:08:30|1446.9|1446.4|1447.1|1446.6|1447.1|1446.6|1446.9|1446.4|9
1613488120000|2021-02-16 15:08:40|1447.2|1446.7|1447.2|1446.7|1447.2|1446.7|1447.1|1446.6|16
1613488130000|2021-02-16 15:08:50|1447.1|1446.6|1447.1|1446.6|1447.1|1446.6|1447.1|1446.6|16
1613488140000|2021-02-16 15:09:00|1447.2|1446.7|1447.3|1446.8|1447.3|1446.8|1447.2|1446.7|28
1613488150000|2021-02-16 15:09:10|1447.4|1446.9|1447.1|1446.6|1447.4|1446.9|1447.1|1446.6|126
1613488160000|2021-02-16 15:09:20|1446.9|1446.4|1447|1446.5|1447|1446.5|1446.9|1446.4|7
1613488170000|2021-02-16 15:09:30|||||||||6
1613488180000|2021-02-16 15:09:40|1447.1|1446.6|1447|1446.5|1447.1|1446.6|1447|1446.5|5
1613488190000|2021-02-16 15:09:50|||||||||3
1613488200000|2021-02-16 15:10:00|1446.9|1446.4|1447|1446.5|1447|1446.5|1446.7|1446.2|31
1613488210000|2021-02-16 15:10:10|1447.2|1446.7|1447.2|1446.7|1447.3|1446.8|1447.2|1446.7|14
1613488220000|2021-02-16 15:10:20|1447.4|1446.9|1447.3|1446.8|1447.4|1446.9|1447.3|1446.8|26
1613488230000|2021-02-16 15:10:30|1447.1|1446.6|1447.1|1446.6|1447.1|1446.6|1447.1|1446.6|5
1613488240000|2021-02-16 15:10:40|||||||||1
1613488250000|2021-02-16 15:10:50|1447|1446.5|1447|1446.5|1447|1446.5|1447|1446.5|7
1613488260000|2021-02-16 15:11:00|1446.9|1446.4|1446.7|1446.2|1447|1446.5|1446.7|1446.2|20
1613488270000|2021-02-16 15:11:10|1446.6|1446.1|1446.5|1446|1446.6|1446.1|1446.5|1446|30
1613488280000|2021-02-16 15:11:20|1446.4|1445.9|1446.5|1446|1446.5|1446|1446.4|1445.9|20
1613488290000|2021-02-16 15:11:30|1446.4|1445.9|1447|1446.5|1447|1446.5|1446.4|1445.9|31
1613488300000|2021-02-16 15:11:40|1446.9|1446.4|1446.9|1446.4|1446.9|1446.4|1446.9|1446.4|7
1613488310000|2021-02-16 15:11:50|1447|1446.5|1447.1|1446.6|1447.1|1446.6|1447|1446.5|13
1613488320000|2021-02-16 15:12:00|1447.2|1446.7|1447.3|1446.8|1447.3|1446.8|1447.1|1446.6|81
1613488330000|2021-02-16 15:12:10|1447.1|1446.6|1447.2|1446.7|1447.3|1446.8|1447|1446.5|34
1613488340000|2021-02-16 15:12:20|1447.1|1446.6|1447|1446.5|1447.1|1446.6|1446.8|1446.3|26
1613488350000|2021-02-16 15:12:30|1447.1|1446.6|1447.1|1446.6|1447.1|1446.6|1447.1|1446.6|12
1613488360000|2021-02-16 15:12:40|1447.2|1446.7|1446.9|1446.4|1447.2|1446.7|1446.9|1446.4|11
1613488370000|2021-02-16 15:12:50|1446.7|1446.2|1446.9|1446.4|1446.9|1446.4|1446.7|1446.2|42
1613488380000|2021-02-16 15:13:00|1447.1|1446.6|1446.8|1446.3|1447.1|1446.6|1446.8|1446.3|12
1613488390000|2021-02-16 15:13:10|1446.9|1446.4|1446.7|1446.2|1446.9|1446.4|1446.7|1446.2|9
1613488400000|2021-02-16 15:13:20|1446.8|1446.3|1446.8|1446.3|1446.8|1446.3|1446.6|1446.1|22
1613488410000|2021-02-16 15:13:30|1446.7|1446.2|1446.8|1446.3|1446.8|1446.3|1446.7|1446.2|8
1613488420000|2021-02-16 15:13:40|||||||||1
1613488430000|2021-02-16 15:13:50|1446.9|1446.4|1447|1446.5|1447.1|1446.6|1446.9|1446.4|19
1613488440000|2021-02-16 15:14:00|1446.9|1446.4|1447|1446.5|1447|1446.5|1446.9|1446.4|3
1613488450000|2021-02-16 15:14:10|1446.9|1446.4|1447|1446.5|1447.2|1446.7|1446.9|1446.4|67
1613488460000|2021-02-16 15:14:20|1446.9|1446.4|1446.4|1445.9|1446.9|1446.4|1446.4|1445.9|12
1613488470000|2021-02-16 15:14:30|1446.5|1446|1446.5|1446|1446.5|1446|1446.5|1446|1
1613488480000|2021-02-16 15:14:40|1446.3|1445.8|1446.5|1446|1446.5|1446|1446.3|1445.8|5
1613488490000|2021-02-16 15:14:50|1446.4|1445.9|1446.3|1445.8|1446.4|1445.9|1446.2|1445.7|137
1613488500000|2021-02-16 15:15:00|1446.2|1445.7|1446.8|1446.3|1446.8|1446.3|1446.2|1445.7|51
1613488510000|2021-02-16 15:15:10|1446.7|1446.2|1446.6|1446.1|1446.7|1446.2|1446.6|1446.1|52
1613488520000|2021-02-16 15:15:20|1446.5|1446|1446.7|1446.2|1446.8|1446.3|1446.5|1446|21
1613488530000|2021-02-16 15:15:30|1446.8|1446.3|1446.8|1446.3|1446.8|1446.3|1446.6|1446.1|73
1613488540000|2021-02-16 15:15:40|1446.6|1446.1|1446.6|1446.1|1446.6|1446.1|1446.6|1446.1|30
1613488550000|2021-02-16 15:15:50|1446.5|1446|1446.5|1446|1446.5|1446|1446.5|1446|26
1613488560000|2021-02-16 15:16:00|1446.6|1446.1|1446.5|1446|1446.7|1446.2|1446.5|1446|23
1613488570000|2021-02-16 15:16:10|1446.4|1445.9|1446.4|1445.9|1446.4|1445.9|1446.3|1445.8|132
1613488580000|2021-02-16 15:16:20|1446.5|1446|1446.4|1445.9|1446.5|1446|1446.4|1445.9|24
1613488590000|2021-02-16 15:16:30|1446.3|1445.8|1446|1445.5|1446.3|1445.8|1446|1445.5|70
1613488600000|2021-02-16 15:16:40|1446.1|1445.6|1446.1|1445.6|1446.3|1445.8|1446.1|1445.6|27
1613488610000|2021-02-16 15:16:50|1446|1445.5|1446.1|1445.6|1446.1|1445.6|1446|1445.5|19
1613488620000|2021-02-16 15:17:00|1446.2|1445.7|1446.2|1445.7|1446.3|1445.8|1446.2|1445.7|15
1613488630000|2021-02-16 15:17:10|1446.3|1445.8|1446.3|1445.8|1446.3|1445.8|1446.3|1445.8|1
1613488640000|2021-02-16 15:17:20|1446.1|1445.6|1446.1|1445.6|1446.1|1445.6|1446|1445.5|25
1613488650000|2021-02-16 15:17:30|1446|1445.5|1446|1445.5|1446|1445.5|1446|1445.5|8
1613488660000|2021-02-16 15:17:40|||||||||3
1613488670000|2021-02-16 15:17:50|1446.1|1445.6|1446.5|1446|1446.5|1446|1446.1|1445.6|17
1613488680000|2021-02-16 15:18:00|1446.6|1446.1|1446.7|1446.2|1446.8|1446.3|1446.6|1446.1|23
1613488690000|2021-02-16 15:18:10|1447|1446.5|1447|1446.5|1447|1446.5|1447|1446.5|9
1613488700000|2021-02-16 15:18:20|1447.1|1446.6|1447.4|1446.9|1447.4|1446.9|1447.1|1446.6|60
1613488710000|2021-02-16 15:18:30|1447.5|1447|1447.3|1446.8|1447.6|1447.1|1447.3|1446.8|67
1613488720000|2021-02-16 15:18:40|1447.4|1446.9|1447.4|1446.9|1447.4|1446.9|1447.3|1446.8|13
1613488730000|2021-02-16 15:18:50|1447.5|1447|1447.5|1447|1447.5|1447|1447.3|1446.8|84
1613488740000|2021-02-16 15:19:00|1447.4|1446.9|1447.2|1446.7|1447.5|1447|1447.2|1446.7|75
1613488750000|2021-02-16 15:19:10|1447.1|1446.6|1447.1|1446.6|1447.1|1446.6|1447.1|1446.6|7
1613488760000|2021-02-16 15:19:20|||||||||5
1613488770000|2021-02-16 15:19:30|1447.2|1446.7|1447.3|1446.8|1447.3|1446.8|1447.1|1446.6|67
1613488780000|2021-02-16 15:19:40|1447.4|1446.9|1447.2|1446.7|1447.4|1446.9|1447.2|1446.7|49
1613488790000|2021-02-16 15:19:50|1447.1|1446.6|1447|1446.5|1447.1|1446.6|1446.8|1446.3|60
1613488800000|2021-02-16 15:20:00|1447.1|1446.6|1446.7|1446.2|1447.1|1446.6|1446.7|1446.2|37
1613488810000|2021-02-16 15:20:10|1446.8|1446.3|1446.9|1446.4|1446.9|1446.4|1446.8|1446.3|48
1613488820000|2021-02-16 15:20:20|1446.8|1446.3|1446.8|1446.3|1446.9|1446.4|1446.8|1446.3|13
1613488830000|2021-02-16 15:20:30|1446.9|1446.4|1447|1446.5|1447|1446.5|1446.9|1446.4|112
1613488840000|2021-02-16 15:20:40|1447.1|1446.6|1447|1446.5|1447.1|1446.6|1447|1446.5|25
1613488850000|2021-02-16 15:20:50|1447.1|1446.6|1447.1|1446.6|1447.1|1446.6|1447.1|1446.6|1
1613488860000|2021-02-16 15:21:00|1447.2|1446.7|1447.1|1446.6|1447.2|1446.7|1447.1|1446.6|3
1613488870000|2021-02-16 15:21:10|1447|1446.5|1447|1446.5|1447|1446.5|1447|1446.5|13
1613488880000|2021-02-16 15:21:20|1447.1|1446.6|1447.1|1446.6|1447.1|1446.6|1447.1|1446.6|10
1613488890000|2021-02-16 15:21:30|1447.2|1446.7|1447.3|1446.8|1447.3|1446.8|1447.2|1446.7|46
1613488900000|2021-02-16 15:21:40|1447.4|1446.9|1447.4|1446.9|1447.4|1446.9|1447.3|1446.8|168
1613488910000|2021-02-16 15:21:50|1447.2|1446.7|1447.2|1446.7|1447.2|1446.7|1447.2|1446.7|8
1613488920000|2021-02-16 15:22:00|1447.3|1446.8|1447.4|1446.9|1447.4|1446.9|1447.3|1446.8|8
1613488930000|2021-02-16 15:22:10|1447.5|1447|1447.4|1446.9|1447.5|1447|1447.4|1446.9|194
1613488940000|2021-02-16 15:22:20|1447.3|1446.8|1447.3|1446.8|1447.3|1446.8|1447.3|1446.8|17
1613488950000|2021-02-16 15:22:30|1447.4|1446.9|1447.7|1447.2|1447.7|1447.2|1447.4|1446.9|20
1613488960000|2021-02-16 15:22:40|||||||||18
1613488970000|2021-02-16 15:22:50|1447.6|1447.1|1447.7|1447.2|1447.7|1447.2|1447.6|1447.1|38
1613488980000|2021-02-16 15:23:00|1447.8|1447.3|1447.9|1447.4|1447.9|1447.4|1447.8|1447.3|26
1613488990000|2021-02-16 15:23:10|1447.8|1447.3|1447.8|1447.3|1447.8|1447.3|1447.8|1447.3|5
1613489000000|2021-02-16 15:23:20|1447.9|1447.4|1447.8|1447.3|1447.9|1447.4|1447.8|1447.3|7
1613489010000|2021-02-16 15:23:30|||||||||7
1613489020000|2021-02-16 15:23:40|||||||||36
1613489030000|2021-02-16 15:23:50|1447.9|1447.4|1447.9|1447.4|1447.9|1447.4|1447.9|1447.4|12
1613489040000|2021-02-16 15:24:00|1448|1447.5|1447.9|1447.4|1448|1447.5|1447.9|1447.4|26
1613489050000|2021-02-16 15:24:10|1448|1447.5|1447.9|1447.4|1448|1447.5|1447.9|1447.4|27
1613489060000|2021-02-16 15:24:20|1447.8|1447.3|1447.8|1447.3|1447.8|1447.3|1447.8|1447.3|12
1613489070000|2021-02-16 15:24:30|||||||||1
1613489080000|2021-02-16 15:24:40|||||||||3
1613489090000|2021-02-16 15:24:50|1447.9|1447.4|1447.9|1447.4|1447.9|1447.4|1447.8|1447.3|15
1613489100000|2021-02-16 15:25:00|1448.1|1447.6|1448.4|1447.9|1448.5|1448|1448.1|1447.6|425
1613489110000|2021-02-16 15:25:10|1448.5|1448|1448.8|1448.3|1448.8|1448.3|1448.5|1448|96
1613489120000|2021-02-16 15:25:20|1448.7|1448.2|1448.8|1448.3|1448.8|1448.3|1448.7|1448.2|45
1613489130000|2021-02-16 15:25:30|1448.9|1448.4|1448.9|1448.4|1449|1448.5|1448.8|1448.3|167
1613489140000|2021-02-16 15:25:40|1448.8|1448.3|1448.7|1448.2|1449|1448.5|1448.7|1448.2|61
1613489150000|2021-02-16 15:25:50|1448.9|1448.4|1449.2|1448.7|1449.2|1448.7|1448.9|1448.4|143
1613489160000|2021-02-16 15:26:00|1449.1|1448.6|1449.2|1448.7|1449.3|1448.8|1449.1|1448.6|150
1613489170000|2021-02-16 15:26:10|1449|1448.5|1448.9|1448.4|1449|1448.5|1448.9|1448.4|125
1613489180000|2021-02-16 15:26:20|1449.3|1448.8|1449.3|1448.8|1449.3|1448.8|1449.3|1448.8|4
1613489190000|2021-02-16 15:26:30|1449.2|1448.7|1449.1|1448.6|1449.2|1448.7|1449.1|1448.6|11
1613489200000|2021-02-16 15:26:40|1449.2|1448.7|1449|1448.5|1449.2|1448.7|1449|1448.5|7
1613489210000|2021-02-16 15:26:50|1448.8|1448.3|1448.8|1448.3|1448.8|1448.3|1448.8|1448.3|1
1613489220000|2021-02-16 15:27:00|1448.9|1448.4|1449.2|1448.7|1449.2|1448.7|1448.9|1448.4|16
1613489230000|2021-02-16 15:27:10|1449.1|1448.6|1449.2|1448.7|1449.2|1448.7|1449.1|1448.6|10
1613489240000|2021-02-16 15:27:20|1449.1|1448.6|1449.2|1448.7|1449.2|1448.7|1449.1|1448.6|19
1613489250000|2021-02-16 15:27:30|1449.1|1448.6|1449.1|1448.6|1449.1|1448.6|1449.1|1448.6|6
1613489260000|2021-02-16 15:27:40|1449.2|1448.7|1449.1|1448.6|1449.2|1448.7|1449.1|1448.6|17
1613489270000|2021-02-16 15:27:50|1449|1448.5|1448.9|1448.4|1449|1448.5|1448.9|1448.4|4
1613489280000|2021-02-16 15:28:00|1448.8|1448.3|1449|1448.5|1449|1448.5|1448.8|1448.3|7
1613489290000|2021-02-16 15:28:10|1449.1|1448.6|1449|1448.5|1449.1|1448.6|1449|1448.5|4
1613489300000|2021-02-16 15:28:20|1449.1|1448.6|1449.2|1448.7|1449.2|1448.7|1449.1|1448.6|11
1613489310000|2021-02-16 15:28:30|||||||||2
1613489320000|2021-02-16 15:28:40|1449.1|1448.6|1449.1|1448.6|1449.1|1448.6|1449.1|1448.6|10
1613489330000|2021-02-16 15:28:50|1449|1448.5|1449|1448.5|1449|1448.5|1449|1448.5|2
1613489340000|2021-02-16 15:29:00|1449.1|1448.6|1449.2|1448.7|1449.2|1448.7|1449|1448.5|15
1613489350000|2021-02-16 15:29:10|1449.3|1448.8|1449.3|1448.8|1449.3|1448.8|1449.3|1448.8|8
1613489360000|2021-02-16 15:29:20|1449.4|1448.9|1449.3|1448.8|1449.4|1448.9|1449.3|1448.8|21
1613489370000|2021-02-16 15:29:30|1449.2|1448.7|1449.3|1448.8|1449.3|1448.8|1449.2|1448.7|14
1613489380000|2021-02-16 15:29:40|1449.5|1449|1449.5|1449|1449.6|1449.1|1449.5|1449|18
1613489390000|2021-02-16 15:29:50|1449.7|1449.2|1449.8|1449.3|1449.8|1449.3|1449.7|1449.2|36
1613489400000|2021-02-16 15:30:00|1449.9|1449.4|1449.8|1449.3|1450|1449.5|1449.8|1449.3|71
1613489410000|2021-02-16 15:30:10|1449.7|1449.2|1449.7|1449.2|1449.7|1449.2|1449.5|1449|26
1613489420000|2021-02-16 15:30:20|1449.6|1449.1|1449.6|1449.1|1449.6|1449.1|1449.6|1449.1|40
1613489430000|2021-02-16 15:30:30|||||||||42
1613489440000|2021-02-16 15:30:40|1449.5|1449|1449.3|1448.8|1449.5|1449|1449.3|1448.8|35
1613489450000|2021-02-16 15:30:50|1449.2|1448.7|1449.5|1449|1449.5|1449|1449.2|1448.7|11
1613489460000|2021-02-16 15:31:00|1449.6|1449.1|1449.6|1449.1|1449.6|1449.1|1449.6|1449.1|7
1613489470000|2021-02-16 15:31:10|||||||||7
1613489480000|2021-02-16 15:31:20|1449.7|1449.2|1449.6|1449.1|1449.7|1449.2|1449.6|1449.1|34
1613489490000|2021-02-16 15:31:30|1449.5|1449|1449.6|1449.1|1449.6|1449.1|1449.5|1449|16
1613489500000|2021-02-16 15:31:40|1449.7|1449.2|1449.6|1449.1|1449.7|1449.2|1449.6|1449.1|10
1613489510000|2021-02-16 15:31:50|||||||||10
1613489520000|2021-02-16 15:32:00|1449.7|1449.2|1449.8|1449.3|1449.8|1449.3|1449.6|1449.1|9
1613489530000|2021-02-16 15:32:10|1449.9|1449.4|1449.8|1449.3|1449.9|1449.4|1449.8|1449.3|40
1613489540000|2021-02-16 15:32:20|1449.7|1449.2|1449.6|1449.1|1449.7|1449.2|1449.6|1449.1|12
1613489550000|2021-02-16 15:32:30|1449.7|1449.2|1449.8|1449.3|1449.8|1449.3|1449.7|1449.2|12
1613489560000|2021-02-16 15:32:40|||||||||23
1613489570000|2021-02-16 15:32:50|1449.7|1449.2|1449.8|1449.3|1449.8|1449.3|1449.7|1449.2|21
1613489580000|2021-02-16 15:33:00|1449.7|1449.2|1449.7|1449.2|1449.7|1449.2|1449.6|1449.1|29
1613489590000|2021-02-16 15:33:10|1449.8|1449.3|1449.8|1449.3|1449.8|1449.3|1449.7|1449.2|25
1613489600000|2021-02-16 15:33:20|1449.7|1449.2|1449.7|1449.2|1449.7|1449.2|1449.7|1449.2|25
1613489610000|2021-02-16 15:33:30|1449.8|1449.3|1449.8|1449.3|1449.9|1449.4|1449.8|1449.3|5
1613489620000|2021-02-16 15:33:40|||||||||11
1613489630000|2021-02-16 15:33:50|||||||||1
1613489640000|2021-02-16 15:34:00|1449.9|1449.4|1449.9|1449.4|1449.9|1449.4|1449.8|1449.3|18
1613489650000|2021-02-16 15:34:10|1449.8|1449.3|1449.8|1449.3|1449.8|1449.3|1449.8|1449.3|23
1613489670000|2021-02-16 15:34:30|1449.9|1449.4|1450|1449.5|1450|1449.5|1449.9|1449.4|29
1613489680000|2021-02-16 15:34:40|||||||||8
1613489690000|2021-02-16 15:34:50|||||||||7
1613489700000|2021-02-16 15:35:00|1449.9|1449.4|1449.9|1449.4|1450|1449.5|1449.9|1449.4|18
1613489710000|2021-02-16 15:35:10|1449.8|1449.3|1449.7|1449.2|1449.8|1449.3|1449.7|1449.2|21
1613489720000|2021-02-16 15:35:20|1449.8|1449.3|1449.8|1449.3|1449.8|1449.3|1449.8|1449.3|28
1613489730000|2021-02-16 15:35:30|1449.9|1449.4|1449.9|1449.4|1449.9|1449.4|1449.9|1449.4|5
1613489740000|2021-02-16 15:35:40|1449.8|1449.3|1449.7|1449.2|1449.8|1449.3|1449.7|1449.2|3
1613489750000|2021-02-16 15:35:50|1449.8|1449.3|1450|1449.5|1450|1449.5|1449.8|1449.3|21
1613489760000|2021-02-16 15:36:00|1450.2|1449.7|1450.2|1449.7|1450.2|1449.7|1450.1|1449.6|28
1613489770000|2021-02-16 15:36:10|1450.3|1449.8|1450.4|1449.9|1450.5|1450|1450.3|1449.8|25
1613489780000|2021-02-16 15:36:20|1450.3|1449.8|1450.3|1449.8|1450.3|1449.8|1450.2|1449.7|9
1613489790000|2021-02-16 15:36:30|||||||||1
1613489810000|2021-02-16 15:36:50|1450.5|1450|1450.5|1450|1450.5|1450|1450.5|1450|6
1613489820000|2021-02-16 15:37:00|1450.6|1450.1|1450.6|1450.1|1450.7|1450.2|1450.6|1450.1|18
1613489830000|2021-02-16 15:37:10|1450.7|1450.2|1450.7|1450.2|1450.7|1450.2|1450.7|1450.2|4
1613489840000|2021-02-16 15:37:20|1450.6|1450.1|1450.5|1450|1450.6|1450.1|1450.4|1449.9|33
1613489850000|2021-02-16 15:37:30|1450.6|1450.1|1450.6|1450.1|1450.6|1450.1|1450.6|1450.1|21
1613489860000|2021-02-16 15:37:40|1450.5|1450|1450.5|1450|1450.5|1450|1450.5|1450|7
1613489870000|2021-02-16 15:37:50|||||||||2
1613489880000|2021-02-16 15:38:00|1450.4|1449.9|1450.4|1449.9|1450.4|1449.9|1450.3|1449.8|10
1613489890000|2021-02-16 15:38:10|1450.6|1450.1|1450.6|1450.1|1450.6|1450.1|1450.6|1450.1|3
1613489900000|2021-02-16 15:38:20|||||||||1
1613489910000|2021-02-16 15:38:30|1450.5|1450|1450.4|1449.9|1450.5|1450|1450.4|1449.9|7
1613489920000|2021-02-16 15:38:40|1450.5|1450|1450.6|1450.1|1450.6|1450.1|1450.5|1450|5
1613489930000|2021-02-16 15:38:50|1450.7|1450.2|1450.7|1450.2|1450.7|1450.2|1450.6|1450.1|29
1613489940000|2021-02-16 15:39:00|||||||||18
1613489950000|2021-02-16 15:39:10|1450.6|1450.1|1450.6|1450.1|1450.6|1450.1|1450.6|1450.1|11
1613489960000|2021-02-16 15:39:20|||||||||6
1613489970000|2021-02-16 15:39:30|1450.8|1450.3|1450.8|1450.3|1450.8|1450.3|1450.8|1450.3|7
1613489980000|2021-02-16 15:39:40|1450.6|1450.1|1450.5|1450|1450.6|1450.1|1450.5|1450|6
1613489990000|2021-02-16 15:39:50|1450.4|1449.9|1450.5|1450|1450.5|1450|1450.4|1449.9|8
1613490000000|2021-02-16 15:40:00|1450.6|1450.1|1450.6|1450.1|1450.6|1450.1|1450.6|1450.1|6
1613490010000|2021-02-16 15:40:10|1450.5|1450|1450.6|1450.1|1450.6|1450.1|1450.5|1450|6
1613490020000|2021-02-16 15:40:20|||||||||5
1613490030000|2021-02-16 15:40:30|1450.5|1450|1450.2|1449.7|1450.6|1450.1|1450.2|1449.7|58
1613490040000|2021-02-16 15:40:40|1450.1|1449.6|1450|1449.5|1450.1|1449.6|1450|1449.5|8
1613490050000|2021-02-16 15:40:50|1449.9|1449.4|1449.9|1449.4|1449.9|1449.4|1449.8|1449.3|5
1613490060000|2021-02-16 15:41:00|1449.7|1449.2|1450|1449.5|1450|1449.5|1449.7|1449.2|10
1613490070000|2021-02-16 15:41:10|1449.9|1449.4|1449.9|1449.4|1449.9|1449.4|1449.9|1449.4|2
1613490080000|2021-02-16 15:41:20|1449.8|1449.3|1449.7|1449.2|1449.8|1449.3|1449.7|1449.2|20
1613490090000|2021-02-16 15:41:30|1449.8|1449.3|1450|1449.5|1450|1449.5|1449.8|1449.3|18
1613490100000|2021-02-16 15:41:40|1450.1|1449.6|1450.1|1449.6|1450.2|1449.7|1450.1|1449.6|16
1613490110000|2021-02-16 15:41:50|1450.2|1449.7|1450.3|1449.8|1450.3|1449.8|1450.2|1449.7|18
1613490120000|2021-02-16 15:42:00|1450.4|1449.9|1450.4|1449.9|1450.4|1449.9|1450.2|1449.7|18
1613490130000|2021-02-16 15:42:10|1450.3|1449.8|1450.3|1449.8|1450.3|1449.8|1450.3|1449.8|44
1613490140000|2021-02-16 15:42:20|||||||||1
1613490150000|2021-02-16 15:42:30|1450.2|1449.7|1450.2|1449.7|1450.2|1449.7|1450.2|1449.7|16
1613490160000|2021-02-16 15:42:40|1450.1|1449.6|1450.1|1449.6|1450.1|1449.6|1450.1|1449.6|39
1613490170000|2021-02-16 15:42:50|1450|1449.5|1449.9|1449.4|1450|1449.5|1449.9|1449.4|15
1613490180000|2021-02-16 15:43:00|1449.8|1449.3|1449.9|1449.4|1449.9|1449.4|1449.8|1449.3|2
1613490190000|2021-02-16 15:43:10|1450|1449.5|1449.9|1449.4|1450|1449.5|1449.9|1449.4|14
1613490200000|2021-02-16 15:43:20|1449.8|1449.3|1449.9|1449.4|1449.9|1449.4|1449.8|1449.3|18
1613490210000|2021-02-16 15:43:30|1449.8|1449.3|1449.8|1449.3|1449.8|1449.3|1449.8|1449.3|7
1613490220000|2021-02-16 15:43:40|||||||||21
1613490230000|2021-02-16 15:43:50|||||||||12
1613490240000|2021-02-16 15:44:00|1449.9|1449.4|1450|1449.5|1450|1449.5|1449.9|1449.4|66
1613490250000|2021-02-16 15:44:10|1449.9|1449.4|1449.6|1449.1|1449.9|1449.4|1449.6|1449.1|37
1613490260000|2021-02-16 15:44:20|1449.7|1449.2|1449.6|1449.1|1449.7|1449.2|1449.6|1449.1|9
1613490270000|2021-02-16 15:44:30|1449.7|1449.2|1449.8|1449.3|1449.9|1449.4|1449.7|1449.2|37
1613490280000|2021-02-16 15:44:40|1449.7|1449.2|1449.7|1449.2|1449.7|1449.2|1449.7|1449.2|107
1613490290000|2021-02-16 15:44:50|1449.8|1449.3|1449.8|1449.3|1449.8|1449.3|1449.7|1449.2|28
1613490300000|2021-02-16 15:45:00|1449.7|1449.2|1449.7|1449.2|1449.9|1449.4|1449.7|1449.2|35
1613490310000|2021-02-16 15:45:10|1449.6|1449.1|1449.8|1449.3|1449.8|1449.3|1449.6|1449.1|39
1613490320000|2021-02-16 15:45:20|1449.3|1448.8|1449.4|1448.9|1449.4|1448.9|1449.3|1448.8|144
1613490330000|2021-02-16 15:45:30|1449.5|1449|1449.2|1448.7|1449.5|1449|1449.2|1448.7|47
1613490340000|2021-02-16 15:45:40|1449.3|1448.8|1449.2|1448.7|1449.4|1448.9|1449.2|1448.7|75
1613490350000|2021-02-16 15:45:50|1449.1|1448.6|1448.9|1448.4|1449.1|1448.6|1448.9|1448.4|17
1613490360000|2021-02-16 15:46:00|1449.1|1448.6|1449.2|1448.7|1449.2|1448.7|1449|1448.5|32
1613490370000|2021-02-16 15:46:10|1449.1|1448.6|1449.1|1448.6|1449.1|1448.6|1449|1448.5|8
1613490380000|2021-02-16 15:46:20|1449.2|1448.7|1449.1|1448.6|1449.2|1448.7|1449.1|1448.6|4
1613490390000|2021-02-16 15:46:30|1448.9|1448.4|1449|1448.5|1449|1448.5|1448.8|1448.3|39
1613490400000|2021-02-16 15:46:40|1448.9|1448.4|1448.9|1448.4|1448.9|1448.4|1448.9|1448.4|5
1613490410000|2021-02-16 15:46:50|1448.8|1448.3|1448.7|1448.2|1448.8|1448.3|1448.7|1448.2|22
1613490420000|2021-02-16 15:47:00|1448.6|1448.1|1448.7|1448.2|1448.7|1448.2|1448.6|1448.1|10
1613490430000|2021-02-16 15:47:10|1448.9|1448.4|1448.8|1448.3|1448.9|1448.4|1448.8|1448.3|5
1613490440000|2021-02-16 15:47:20|1448.7|1448.2|1448.7|1448.2|1448.7|1448.2|1448.7|1448.2|13
1613490450000|2021-02-16 15:47:30|1448.6|1448.1|1448.7|1448.2|1448.7|1448.2|1448.6|1448.1|7
1613490460000|2021-02-16 15:47:40|1448.4|1447.9|1448.4|1447.9|1448.4|1447.9|1448.4|1447.9|19
1613490470000|2021-02-16 15:47:50|1448.5|1448|1448.5|1448|1448.5|1448|1448.5|1448|7
1613490480000|2021-02-16 15:48:00|1448.4|1447.9|1448.4|1447.9|1448.4|1447.9|1448.4|1447.9|18
1613490490000|2021-02-16 15:48:10|1448.5|1448|1448.5|1448|1448.6|1448.1|1448.5|1448|10
1613490500000|2021-02-16 15:48:20|||||||||2
1613490510000|2021-02-16 15:48:30|1448.4|1447.9|1448.1|1447.6|1448.4|1447.9|1448.1|1447.6|4
1613490520000|2021-02-16 15:48:40|1448|1447.5|1447.9|1447.4|1448|1447.5|1447.9|1447.4|28
1613490530000|2021-02-16 15:48:50|1447.5|1447|1447.5|1447|1447.6|1447.1|1447.5|1447|230
1613490540000|2021-02-16 15:49:00|1447.4|1446.9|1447.2|1446.7|1447.4|1446.9|1447.2|1446.7|24
1613490550000|2021-02-16 15:49:10|1447.1|1446.6|1447.3|1446.8|1447.3|1446.8|1447.1|1446.6|17
1613490560000|2021-02-16 15:49:20|||||||||12
1613490570000|2021-02-16 15:49:30|1447.2|1446.7|1446.8|1446.3|1447.2|1446.7|1446.8|1446.3|13
1613490580000|2021-02-16 15:49:40|1446.9|1446.4|1447.2|1446.7|1447.2|1446.7|1446.9|1446.4|11
1613490590000|2021-02-16 15:49:50|1447.1|1446.6|1447.4|1446.9|1447.4|1446.9|1447.1|1446.6|6
1613490600000|2021-02-16 15:50:00|1447.5|1447|1447.6|1447.1|1447.6|1447.1|1447.5|1447|9
1613490610000|2021-02-16 15:50:10|1447.8|1447.3|1447.9|1447.4|1447.9|1447.4|1447.8|1447.3|8
1613490620000|2021-02-16 15:50:20|1448|1447.5|1448|1447.5|1448.1|1447.6|1448|1447.5|50
1613490630000|2021-02-16 15:50:30|1448.1|1447.6|1448.4|1447.9|1448.4|1447.9|1448.1|1447.6|16
1613490640000|2021-02-16 15:50:40|1448.5|1448|1448.5|1448|1448.5|1448|1448.5|1448|26
1613490650000|2021-02-16 15:50:50|1448.6|1448.1|1448.4|1447.9|1448.6|1448.1|1448.4|1447.9|79
1613490660000|2021-02-16 15:51:00|1448.2|1447.7|1448.3|1447.8|1448.3|1447.8|1448.2|1447.7|13
1613490670000|2021-02-16 15:51:10|||||||||6
1613490680000|2021-02-16 15:51:20|1448.5|1448|1448.5|1448|1448.5|1448|1448.5|1448|25
1613490690000|2021-02-16 15:51:30|1448.6|1448.1|1448.4|1447.9|1448.6|1448.1|1448.4|1447.9|25
1613490700000|2021-02-16 15:51:40|1448.7|1448.2|1448.7|1448.2|1448.7|1448.2|1448.7|1448.2|17
1613490710000|2021-02-16 15:51:50|1448.6|1448.1|1448.6|1448.1|1448.6|1448.1|1448.6|1448.1|6
1613490720000|2021-02-16 15:52:00|1448.5|1448|1448|1447.5|1448.5|1448|1447.9|1447.4|174
1613490730000|2021-02-16 15:52:10|1447.9|1447.4|1447.7|1447.2|1447.9|1447.4|1447.7|1447.2|41
1613490740000|2021-02-16 15:52:20|1447.8|1447.3|1447.7|1447.2|1447.9|1447.4|1447.7|1447.2|20
1613490750000|2021-02-16 15:52:30|1447.8|1447.3|1447.9|1447.4|1447.9|1447.4|1447.8|1447.3|43
1613490760000|2021-02-16 15:52:40|||||||||261
1613490770000|2021-02-16 15:52:50|1448|1447.5|1447.9|1447.4|1448.1|1447.6|1447.9|1447.4|36
1613490780000|2021-02-16 15:53:00|1448|1447.5|1448|1447.5|1448|1447.5|1448|1447.5|9
1613490790000|2021-02-16 15:53:10|1447.9|1447.4|1448|1447.5|1448|1447.5|1447.9|1447.4|221
1613490800000|2021-02-16 15:53:20|1447.9|1447.4|1448.1|1447.6|1448.2|1447.7|1447.9|1447.4|29
1613490810000|2021-02-16 15:53:30|1447.9|1447.4|1447.6|1447.1|1447.9|1447.4|1447.6|1447.1|14
1613490820000|2021-02-16 15:53:40|1447.7|1447.2|1447.8|1447.3|1447.8|1447.3|1447.7|1447.2|20
1613490830000|2021-02-16 15:53:50|1447.7|1447.2|1447.7|1447.2|1447.7|1447.2|1447.6|1447.1|45
1613490840000|2021-02-16 15:54:00|1447.6|1447.1|1447.8|1447.3|1447.9|1447.4|1447.6|1447.1|115
1613490850000|2021-02-16 15:54:10|1447.9|1447.4|1447.5|1447|1447.9|1447.4|1447.5|1447|45
1613490860000|2021-02-16 15:54:20|1447.6|1447.1|1447.6|1447.1|1447.6|1447.1|1447.6|1447.1|4
1613490870000|2021-02-16 15:54:30|1447.4|1446.9|1447.4|1446.9|1447.4|1446.9|1447.3|1446.8|24
1613490880000|2021-02-16 15:54:40|1447.3|1446.8|1447.1|1446.6|1447.3|1446.8|1447|1446.5|19
1613490890000|2021-02-16 15:54:50|||||||||25
1613490900000|2021-02-16 15:55:00|1447|1446.5|1447|1446.5|1447|1446.5|1447|1446.5|25
1613490910000|2021-02-16 15:55:10|1447.1|1446.6|1446.9|1446.4|1447.1|1446.6|1446.9|1446.4|7
1613490920000|2021-02-16 15:55:20|1446.7|1446.2|1446.6|1446.1|1446.7|1446.2|1446.6|1446.1|13
1613490930000|2021-02-16 15:55:30|1446.8|1446.3|1447|1446.5|1447.1|1446.6|1446.8|1446.3|11
1613490940000|2021-02-16 15:55:40|1447.2|1446.7|1446.7|1446.2|1447.2|1446.7|1446.7|1446.2|131
1613490950000|2021-02-16 15:55:50|1446.8|1446.3|1446.9|1446.4|1446.9|1446.4|1446.8|1446.3|19
1613490960000|2021-02-16 15:56:00|1447|1446.5|1447.2|1446.7|1447.3|1446.8|1447|1446.5|21
1613490970000|2021-02-16 15:56:10|1447.3|1446.8|1447.1|1446.6|1447.3|1446.8|1447.1|1446.6|66
1613490980000|2021-02-16 15:56:20|1447.3|1446.8|1447.3|1446.8|1447.3|1446.8|1447.2|1446.7|8
1613490990000|2021-02-16 15:56:30|1447.4|1446.9|1447.7|1447.2|1447.7|1447.2|1447.4|1446.9|3
1613491000000|2021-02-16 15:56:40|||||||||4
1613491010000|2021-02-16 15:56:50|1447.8|1447.3|1448|1447.5|1448|1447.5|1447.7|1447.2|23
1613491020000|2021-02-16 15:57:00|1448.1|1447.6|1448|1447.5|1448.2|1447.7|1448|1447.5|56
1613491030000|2021-02-16 15:57:10|1447.9|1447.4|1448.2|1447.7|1448.2|1447.7|1447.9|1447.4|28
1613491040000|2021-02-16 15:57:20|1448.3|1447.8|1448.4|1447.9|1448.4|1447.9|1448.3|1447.8|9
1613491050000|2021-02-16 15:57:30|1448.5|1448|1448.5|1448|1448.7|1448.2|1448.5|1448|20
1613491060000|2021-02-16 15:57:40|||||||||4
1613491070000|2021-02-16 15:57:50|1448.6|1448.1|1448.6|1448.1|1448.8|1448.3|1448.6|1448.1|18
1613491080000|2021-02-16 15:58:00|1448.7|1448.2|1448.9|1448.4|1448.9|1448.4|1448.7|1448.2|5
1613491090000|2021-02-16 15:58:10|1449|1448.5|1449|1448.5|1449|1448.5|1448.9|1448.4|11
1613491100000|2021-02-16 15:58:20|1449.2|1448.7|1449.2|1448.7|1449.2|1448.7|1449.1|1448.6|16
1613491110000|2021-02-16 15:58:30|1449.1|1448.6|1448.9|1448.4|1449.1|1448.6|1448.9|1448.4|6
1613491120000|2021-02-16 15:58:40|||||||||6
1613491130000|2021-02-16 15:58:50|1448.8|1448.3|1448.9|1448.4|1448.9|1448.4|1448.8|1448.3|23
1613491140000|2021-02-16 15:59:00|1448.8|1448.3|1448.8|1448.3|1448.9|1448.4|1448.8|1448.3|11
1613491150000|2021-02-16 15:59:10|1448.7|1448.2|1448.6|1448.1|1448.7|1448.2|1448.5|1448|27
1613491160000|2021-02-16 15:59:20|1448.7|1448.2|1448.7|1448.2|1448.7|1448.2|1448.7|1448.2|16
1613491170000|2021-02-16 15:59:30|1448.6|1448.1|1448.8|1448.3|1448.8|1448.3|1448.6|1448.1|14
1613491180000|2021-02-16 15:59:40|1448.7|1448.2|1448.4|1447.9|1448.7|1448.2|1448.3|1447.8|23
1613491190000|2021-02-16 15:59:50|1448.5|1448|1448.5|1448|1448.5|1448|1448.5|1448|71
1613491200000|2021-02-16 16:00:00|1448.4|1447.9|1448.1|1447.6|1448.4|1447.9|1448.1|1447.6|32
1613491210000|2021-02-16 16:00:10|1448.2|1447.7|1448.2|1447.7|1448.2|1447.7|1448.1|1447.6|31
1613491220000|2021-02-16 16:00:20|1448.3|1447.8|1448.2|1447.7|1448.3|1447.8|1448.2|1447.7|33
1613491230000|2021-02-16 16:00:30|1448.3|1447.8|1448.3|1447.8|1448.4|1447.9|1448.3|1447.8|7
1613491240000|2021-02-16 16:00:40|1448.2|1447.7|1448.3|1447.8|1448.3|1447.8|1448.2|1447.7|5
1613491250000|2021-02-16 16:00:50|1448.4|1447.9|1448.3|1447.8|1448.4|1447.9|1448.3|1447.8|13
1613491260000|2021-02-16 16:01:00|1448.4|1447.9|1448.4|1447.9|1448.4|1447.9|1448.4|1447.9|14
1613491270000|2021-02-16 16:01:10|1448.5|1448|1448.6|1448.1|1448.6|1448.1|1448.4|1447.9|16
1613491280000|2021-02-16 16:01:20|||||||||5
1613491300000|2021-02-16 16:01:40|1448.5|1448|1448.6|1448.1|1448.6|1448.1|1448.4|1447.9|7
1613491310000|2021-02-16 16:01:50|1448.5|1448|1448.6|1448.1|1448.6|1448.1|1448.5|1448|12
1613491320000|2021-02-16 16:02:00|1448.5|1448|1448.5|1448|1448.5|1448|1448.4|1447.9|23
1613491330000|2021-02-16 16:02:10|||||||||7
1613491340000|2021-02-16 16:02:20|1448.6|1448.1|1448.3|1447.8|1448.6|1448.1|1448.3|1447.8|16
1613491350000|2021-02-16 16:02:30|1448.4|1447.9|1448.6|1448.1|1448.6|1448.1|1448.4|1447.9|4
1613491360000|2021-02-16 16:02:40|1448.7|1448.2|1448.6|1448.1|1448.7|1448.2|1448.6|1448.1|9
1613491370000|2021-02-16 16:02:50|||||||||12
1613491380000|2021-02-16 16:03:00|1448.7|1448.2|1448.7|1448.2|1448.7|1448.2|1448.6|1448.1|14
1613491390000|2021-02-16 16:03:10|1448.8|1448.3|1448.8|1448.3|1448.8|1448.3|1448.7|1448.2|21
1613491400000|2021-02-16 16:03:20|1448.7|1448.2|1448.6|1448.1|1448.7|1448.2|1448.6|1448.1|20
1613491410000|2021-02-16 16:03:30|||||||||8
1613491420000|2021-02-16 16:03:40|1448.5|1448|1448.6|1448.1|1448.6|1448.1|1448.5|1448|15
1613491430000|2021-02-16 16:03:50|1448.5|1448|1448.4|1447.9|1448.5|1448|1448.4|1447.9|6
1613491440000|2021-02-16 16:04:00|1448.5|1448|1448.5|1448|1448.5|1448|1448.4|1447.9|16
1613491450000|2021-02-16 16:04:10|1448.6|1448.1|1448.6|1448.1|1448.7|1448.2|1448.5|1448|139
1613491460000|2021-02-16 16:04:20|1448.5|1448|1448.5|1448|1448.6|1448.1|1448.5|1448|15
1613491480000|2021-02-16 16:04:40|1448.6|1448.1|1448.6|1448.1|1448.6|1448.1|1448.6|1448.1|9
1613491490000|2021-02-16 16:04:50|1448.5|1448|1448.5|1448|1448.5|1448|1448.5|1448|11
1613491500000|2021-02-16 16:05:00|1448.6|1448.1|1448.5|1448|1448.6|1448.1|1448.5|1448|15
1613491510000|2021-02-16 16:05:10|1448.6|1448.1|1448.4|1447.9|1448.6|1448.1|1448.4|1447.9|15
1613491520000|2021-02-16 16:05:20|1448.2|1447.7|1448|1447.5|1448.2|1447.7|1447.9|1447.4|23
1613491530000|2021-02-16 16:05:30|1447.9|1447.4|1447.9|1447.4|1447.9|1447.4|1447.8|1447.3|107
1613491540000|2021-02-16 16:05:40|1447.8|1447.3|1447.9|1447.4|1447.9|1447.4|1447.8|1447.3|36
1613491550000|2021-02-16 16:05:50|1448|1447.5|1447.9|1447.4|1448|1447.5|1447.9|1447.4|6
1613491560000|2021-02-16 16:06:00|1447.8|1447.3|1447.7|1447.2|1447.8|1447.3|1447.6|1447.1|13
1613491570000|2021-02-16 16:06:10|1447.6|1447.1|1447.5|1447|1447.6|1447.1|1447.5|1447|4
1613491580000|2021-02-16 16:06:20|1447.4|1446.9|1447.3|1446.8|1447.4|1446.9|1447.3|1446.8|20
1613491590000|2021-02-16 16:06:30|1447.4|1446.9|1447.6|1447.1|1447.6|1447.1|1447.4|1446.9|18
1613491600000|2021-02-16 16:06:40|1447.5|1447|1447.3|1446.8|1447.5|1447|1447.2|1446.7|16
1613491610000|2021-02-16 16:06:50|1447.1|1446.6|1447.1|1446.6|1447.1|1446.6|1447.1|1446.6|5
1613491620000|2021-02-16 16:07:00|1447.2|1446.7|1447.2|1446.7|1447.2|1446.7|1447.2|1446.7|25
1613491630000|2021-02-16 16:07:10|1447.3|1446.8|1447.3|1446.8|1447.3|1446.8|1447.3|1446.8|7
1613491640000|2021-02-16 16:07:20|1447.4|1446.9|1447.4|1446.9|1447.4|1446.9|1447.4|1446.9|11
1613491650000|2021-02-16 16:07:30|1447.3|1446.8|1447.3|1446.8|1447.3|1446.8|1447.3|1446.8|12
1613491660000|2021-02-16 16:07:40|||||||||5
1613491670000|2021-02-16 16:07:50|1447.2|1446.7|1447.3|1446.8|1447.3|1446.8|1447.2|1446.7|5
1613491680000|2021-02-16 16:08:00|1447.4|1446.9|1447.3|1446.8|1447.4|1446.9|1447.3|1446.8|35
1613491690000|2021-02-16 16:08:10|1447.4|1446.9|1447.1|1446.6|1447.4|1446.9|1447.1|1446.6|22
1613491700000|2021-02-16 16:08:20|1447|1446.5|1447|1446.5|1447|1446.5|1447|1446.5|52
1613491710000|2021-02-16 16:08:30|1446.9|1446.4|1447|1446.5|1447|1446.5|1446.9|1446.4|9
1613491720000|2021-02-16 16:08:40|1446.8|1446.3|1446.8|1446.3|1446.9|1446.4|1446.8|1446.3|10
1613491730000|2021-02-16 16:08:50|1446.7|1446.2|1446.6|1446.1|1446.7|1446.2|1446.5|1446|46
1613491740000|2021-02-16 16:09:00|1446.7|1446.2|1446.9|1446.4|1446.9|1446.4|1446.7|1446.2|25
1613491750000|2021-02-16 16:09:10|||||||||37
1613491760000|2021-02-16 16:09:20|||||||||3
1613491770000|2021-02-16 16:09:30|1447|1446.5|1447|1446.5|1447|1446.5|1447|1446.5|6
1613491780000|2021-02-16 16:09:40|1446.9|1446.4|1446.7|1446.2|1446.9|1446.4|1446.7|1446.2|18
1613491790000|2021-02-16 16:09:50|1446.6|1446.1|1446.4|1445.9|1446.6|1446.1|1446.4|1445.9|13
1613491800000|2021-02-16 16:10:00|1446.6|1446.1|1446.9|1446.4|1446.9|1446.4|1446.6|1446.1|36
1613491810000|2021-02-16 16:10:10|1446.8|1446.3|1446.9|1446.4|1446.9|1446.4|1446.8|1446.3|12
1613491820000|2021-02-16 16:10:20|1446.8|1446.3|1446.8|1446.3|1446.8|1446.3|1446.7|1446.2|121
1613491830000|2021-02-16 16:10:30|1446.7|1446.2|1446.7|1446.2|1446.8|1446.3|1446.7|1446.2|66
1613491840000|2021-02-16 16:10:40|1446.6|1446.1|1446.5|1446|1446.6|1446.1|1446.5|1446|25
1613491850000|2021-02-16 16:10:50|1446.4|1445.9|1446.4|1445.9|1446.4|1445.9|1446.4|1445.9|14
1613491860000|2021-02-16 16:11:00|1446.5|1446|1446.6|1446.1|1446.7|1446.2|1446.5|1446|58
1613491870000|2021-02-16 16:11:10|1446.5|1446|1446.5|1446|1446.5|1446|1446.5|1446|38
1613491880000|2021-02-16 16:11:20|1446.4|1445.9|1446.2|1445.7|1446.4|1445.9|1446.2|1445.7|68
1613491890000|2021-02-16 16:11:30|1446.3|1445.8|1446.4|1445.9|1446.4|1445.9|1446.3|1445.8|47
1613491900000|2021-02-16 16:11:40|1446.5|1446|1446.3|1445.8|1446.6|1446.1|1446.3|1445.8|181
1613491910000|2021-02-16 16:11:50|1446.1|1445.6|1446.2|1445.7|1446.2|1445.7|1446.1|1445.6|11
1613491920000|2021-02-16 16:12:00|1446.1|1445.6|1446.3|1445.8|1446.3|1445.8|1446.1|1445.6|10
1613491930000|2021-02-16 16:12:10|1446.4|1445.9|1446.4|1445.9|1446.6|1446.1|1446.4|1445.9|21
1613491940000|2021-02-16 16:12:20|1446.3|1445.8|1446.3|1445.8|1446.3|1445.8|1446.3|1445.8|3
1613491950000|2021-02-16 16:12:30|1446.4|1445.9|1446.4|1445.9|1446.4|1445.9|1446.4|1445.9|4
1613491960000|2021-02-16 16:12:40|1446.3|1445.8|1446.2|1445.7|1446.3|1445.8|1446.2|1445.7|9
1613491970000|2021-02-16 16:12:50|1446.1|1445.6|1446|1445.5|1446.1|1445.6|1446|1445.5|30
1613491980000|2021-02-16 16:13:00|1446.1|1445.6|1446|1445.5|1446.1|1445.6|1445.9|1445.4|47
1613491990000|2021-02-16 16:13:10|1445.9|1445.4|1446|1445.5|1446|1445.5|1445.9|1445.4|17
1613492000000|2021-02-16 16:13:20|1445.9|1445.4|1445.9|1445.4|1445.9|1445.4|1445.9|1445.4|15
1613492010000|2021-02-16 16:13:30|1445.8|1445.3|1445.8|1445.3|1445.8|1445.3|1445.8|1445.3|2
1613492020000|2021-02-16 16:13:40|1445.7|1445.2|1445.8|1445.3|1445.9|1445.4|1445.7|1445.2|25
1613492030000|2021-02-16 16:13:50|1445.7|1445.2|1445.8|1445.3|1445.8|1445.3|1445.7|1445.2|16
1613492040000|2021-02-16 16:14:00|1445.7|1445.2|1445.7|1445.2|1445.8|1445.3|1445.7|1445.2|110
1613492050000|2021-02-16 16:14:10|1445.8|1445.3|1445.7|1445.2|1445.8|1445.3|1445.7|1445.2|32
1613492060000|2021-02-16 16:14:20|1445.8|1445.3|1445.7|1445.2|1445.8|1445.3|1445.7|1445.2|40
1613492070000|2021-02-16 16:14:30|1445.6|1445.1|1445.8|1445.3|1445.9|1445.4|1445.6|1445.1|49
1613492080000|2021-02-16 16:14:40|1445.9|1445.4|1445.8|1445.3|1445.9|1445.4|1445.8|1445.3|37
1613492090000|2021-02-16 16:14:50|1445.7|1445.2|1445.5|1445|1445.7|1445.2|1445.5|1445|28
1613492100000|2021-02-16 16:15:00|1445.4|1444.9|1445.1|1444.6|1445.5|1445|1445.1|1444.6|34
1613492110000|2021-02-16 16:15:10|1445.2|1444.7|1445.3|1444.8|1445.3|1444.8|1445.1|1444.6|44
1613492120000|2021-02-16 16:15:20|1445.2|1444.7|1445.3|1444.8|1445.3|1444.8|1445.2|1444.7|67
1613492130000|2021-02-16 16:15:30|1445.4|1444.9|1445.6|1445.1|1445.6|1445.1|1445.4|1444.9|25
1613492140000|2021-02-16 16:15:40|1445.7|1445.2|1445.6|1445.1|1445.8|1445.3|1445.6|1445.1|17
1613492150000|2021-02-16 16:15:50|1445.5|1445|1445.5|1445|1445.5|1445|1445.5|1445|9
1613492160000|2021-02-16 16:16:00|1445.4|1444.9|1445.2|1444.7|1445.4|1444.9|1445.2|1444.7|110
1613492170000|2021-02-16 16:16:10|1445.3|1444.8|1445.4|1444.9|1445.4|1444.9|1445.3|1444.8|27
1613492180000|2021-02-16 16:16:20|1445.5|1445|1445.5|1445|1445.5|1445|1445.5|1445|14
1613492190000|2021-02-16 16:16:30|1445.4|1444.9|1445.3|1444.8|1445.4|1444.9|1445.3|1444.8|23
1613492200000|2021-02-16 16:16:40|1445.1|1444.6|1445.2|1444.7|1445.2|1444.7|1445.1|1444.6|27
1613492210000|2021-02-16 16:16:50|1445.1|1444.6|1445.1|1444.6|1445.1|1444.6|1445.1|1444.6|21
1613492220000|2021-02-16 16:17:00|1445.2|1444.7|1445.1|1444.6|1445.2|1444.7|1445.1|1444.6|57
1613492230000|2021-02-16 16:17:10|||||||||6
1613492240000|2021-02-16 16:17:20|1445.2|1444.7|1445.3|1444.8|1445.3|1444.8|1445.2|1444.7|19
1613492250000|2021-02-16 16:17:30|1445.4|1444.9|1445.4|1444.9|1445.5|1445|1445.4|1444.9|32
1613492260000|2021-02-16 16:17:40|1445.3|1444.8|1445.5|1445|1445.5|1445|1445.3|1444.8|31
1613492270000|2021-02-16 16:17:50|1445.4|1444.9|1445.5|1445|1445.5|1445|1445.4|1444.9|29
1613492280000|2021-02-16 16:18:00|1445.3|1444.8|1445.5|1445|1445.5|1445|1445.3|1444.8|17
1613492290000|2021-02-16 16:18:10|1445.6|1445.1|1445.6|1445.1|1445.7|1445.2|1445.6|1445.1|78
1613492300000|2021-02-16 16:18:20|1445.5|1445|1445.5|1445|1445.6|1445.1|1445.5|1445|21
1613492310000|2021-02-16 16:18:30|1445.6|1445.1|1445.7|1445.2|1445.7|1445.2|1445.6|1445.1|9
1613492330000|2021-02-16 16:18:50|1445.5|1445|1445.5|1445|1445.5|1445|1445.5|1445|3
1613492340000|2021-02-16 16:19:00|1445.6|1445.1|1445.6|1445.1|1445.6|1445.1|1445.5|1445|11
1613492350000|2021-02-16 16:19:10|1445.7|1445.2|1445.8|1445.3|1445.8|1445.3|1445.7|1445.2|31
1613492360000|2021-02-16 16:19:20|1445.9|1445.4|1445.9|1445.4|1445.9|1445.4|1445.9|1445.4|12
1613492370000|2021-02-16 16:19:30|1445.8|1445.3|1445.7|1445.2|1445.8|1445.3|1445.7|1445.2|5
1613492380000|2021-02-16 16:19:40|1445.8|1445.3|1445.8|1445.3|1445.8|1445.3|1445.8|1445.3|26
1613492390000|2021-02-16 16:19:50|1445.7|1445.2|1445.7|1445.2|1445.7|1445.2|1445.7|1445.2|8
1613492400000|2021-02-16 16:20:00|1445.8|1445.3|1445.7|1445.2|1445.8|1445.3|1445.7|1445.2|26
1613492410000|2021-02-16 16:20:10|1445.8|1445.3|1445.8|1445.3|1445.8|1445.3|1445.8|1445.3|36
1613492420000|2021-02-16 16:20:20|1445.7|1445.2|1445.5|1445|1445.7|1445.2|1445.5|1445|22
1613492430000|2021-02-16 16:20:30|1445.4|1444.9|1445.4|1444.9|1445.4|1444.9|1445.4|1444.9|3
1613492440000|2021-02-16 16:20:40|1445.5|1445|1445.4|1444.9|1445.5|1445|1445.4|1444.9|11
1613492450000|2021-02-16 16:20:50|1445.5|1445|1445.7|1445.2|1445.8|1445.3|1445.5|1445|55
1613492460000|2021-02-16 16:21:00|1445.8|1445.3|1445.9|1445.4|1445.9|1445.4|1445.8|1445.3|25
1613492470000|2021-02-16 16:21:10|1445.8|1445.3|1445.8|1445.3|1445.8|1445.3|1445.7|1445.2|43
1613492480000|2021-02-16 16:21:20|1445.9|1445.4|1445.6|1445.1|1445.9|1445.4|1445.6|1445.1|7
1613492490000|2021-02-16 16:21:30|1445.5|1445|1445.5|1445|1445.5|1445|1445.5|1445|4
1613492500000|2021-02-16 16:21:40|1445.4|1444.9|1445.3|1444.8|1445.4|1444.9|1445.3|1444.8|45
1613492510000|2021-02-16 16:21:50|1445.2|1444.7|1445.2|1444.7|1445.2|1444.7|1445.1|1444.6|24
1613492520000|2021-02-16 16:22:00|1445|1444.5|1445.1|1444.6|1445.1|1444.6|1445|1444.5|106
1613492530000|2021-02-16 16:22:10|1445.2|1444.7|1445|1444.5|1445.2|1444.7|1445|1444.5|9
1613492540000|2021-02-16 16:22:20|1444.9|1444.4|1444.8|1444.3|1444.9|1444.4|1444.8|1444.3|25
1613492550000|2021-02-16 16:22:30|||||||||7
1613492560000|2021-02-16 16:22:40|||||||||2
1613492570000|2021-02-16 16:22:50|1444.7|1444.2|1444.7|1444.2|1444.7|1444.2|1444.7|1444.2|43
1613492580000|2021-02-16 16:23:00|1444.8|1444.3|1445|1444.5|1445|1444.5|1444.8|1444.3|29
1613492590000|2021-02-16 16:23:10|1445.1|1444.6|1444.9|1444.4|1445.1|1444.6|1444.9|1444.4|42
1613492600000|2021-02-16 16:23:20|1444.8|1444.3|1444.5|1444|1444.8|1444.3|1444.5|1444|16
1613492610000|2021-02-16 16:23:30|1444.6|1444.1|1444.7|1444.2|1444.7|1444.2|1444.6|1444.1|23
1613492620000|2021-02-16 16:23:40|1444.8|1444.3|1444.8|1444.3|1444.9|1444.4|1444.7|1444.2|14
1613492630000|2021-02-16 16:23:50|1444.7|1444.2|1444.9|1444.4|1444.9|1444.4|1444.7|1444.2|37
1613492640000|2021-02-16 16:24:00|1444.8|1444.3|1444.6|1444.1|1444.8|1444.3|1444.6|1444.1|34
1613492650000|2021-02-16 16:24:10|1444.5|1444|1444.5|1444|1444.5|1444|1444.5|1444|36
1613492660000|2021-02-16 16:24:20|1444.4|1443.9|1444|1443.5|1444.4|1443.9|1444|1443.5|124
1613492670000|2021-02-16 16:24:30|1443.9|1443.4|1443.9|1443.4|1443.9|1443.4|1443.9|1443.4|21
1613492680000|2021-02-16 16:24:40|1443.8|1443.3|1443.9|1443.4|1443.9|1443.4|1443.8|1443.3|42
1613492690000|2021-02-16 16:24:50|1443.8|1443.3|1443.9|1443.4|1443.9|1443.4|1443.7|1443.2|38
1613492700000|2021-02-16 16:25:00|1443.7|1443.2|1443.2|1442.7|1443.7|1443.2|1443.1|1442.6|109
1613492710000|2021-02-16 16:25:10|1443.1|1442.6|1443.4|1442.9|1443.4|1442.9|1443.1|1442.6|80
1613492720000|2021-02-16 16:25:20|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|1443|1442.5|164
1613492730000|2021-02-16 16:25:30|1443.3|1442.8|1443.2|1442.7|1443.3|1442.8|1443.1|1442.6|64
1613492740000|2021-02-16 16:25:40|1443.3|1442.8|1443.4|1442.9|1443.4|1442.9|1443.3|1442.8|28
1613492750000|2021-02-16 16:25:50|1443.5|1443|1443.3|1442.8|1443.5|1443|1443.2|1442.7|143
1613492760000|2021-02-16 16:26:00|1443.4|1442.9|1443.4|1442.9|1443.5|1443|1443.3|1442.8|58
1613492770000|2021-02-16 16:26:10|1443.3|1442.8|1443.3|1442.8|1443.3|1442.8|1443.2|1442.7|13
1613492780000|2021-02-16 16:26:20|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|2
1613492790000|2021-02-16 16:26:30|1443.4|1442.9|1443.4|1442.9|1443.4|1442.9|1443.4|1442.9|36
1613492800000|2021-02-16 16:26:40|1443.5|1443|1443.6|1443.1|1443.7|1443.2|1443.5|1443|18
1613492810000|2021-02-16 16:26:50|1443.7|1443.2|1443.7|1443.2|1443.7|1443.2|1443.6|1443.1|6
1613492820000|2021-02-16 16:27:00|1443.8|1443.3|1443.9|1443.4|1443.9|1443.4|1443.7|1443.2|11
1613492830000|2021-02-16 16:27:10|1443.8|1443.3|1443.8|1443.3|1443.9|1443.4|1443.8|1443.3|14
1613492840000|2021-02-16 16:27:20|1443.6|1443.1|1443.5|1443|1443.6|1443.1|1443.5|1443|12
1613492850000|2021-02-16 16:27:30|1443.4|1442.9|1443.3|1442.8|1443.4|1442.9|1443.3|1442.8|6
1613492860000|2021-02-16 16:27:40|||||||||8
1613492870000|2021-02-16 16:27:50|1443.2|1442.7|1443.1|1442.6|1443.2|1442.7|1443.1|1442.6|81
1613492880000|2021-02-16 16:28:00|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|1443.1|1442.6|8
1613492890000|2021-02-16 16:28:10|1443.1|1442.6|1442.9|1442.4|1443.1|1442.6|1442.9|1442.4|39
1613492900000|2021-02-16 16:28:20|1442.8|1442.3|1443|1442.5|1443|1442.5|1442.8|1442.3|14
1613492910000|2021-02-16 16:28:30|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|7
1613492920000|2021-02-16 16:28:40|||||||||2
1613492930000|2021-02-16 16:28:50|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|7
1613492940000|2021-02-16 16:29:00|1442.9|1442.4|1442.9|1442.4|1443|1442.5|1442.9|1442.4|8
1613492960000|2021-02-16 16:29:20|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|5
1613492970000|2021-02-16 16:29:30|1442.7|1442.2|1443.1|1442.6|1443.1|1442.6|1442.7|1442.2|56
1613492980000|2021-02-16 16:29:40|1442.9|1442.4|1443|1442.5|1443|1442.5|1442.9|1442.4|65
1613492990000|2021-02-16 16:29:50|1443.1|1442.6|1443.3|1442.8|1443.3|1442.8|1442.9|1442.4|62
1613493000000|2021-02-16 16:30:00|1443.2|1442.7|1442.7|1442.2|1443.2|1442.7|1442.7|1442.2|22
1613493010000|2021-02-16 16:30:10|1442.6|1442.1|1442.5|1442|1442.6|1442.1|1442.5|1442|94
1613493020000|2021-02-16 16:30:20|1442.4|1441.9|1442.3|1441.8|1442.4|1441.9|1442.3|1441.8|112
1613493030000|2021-02-16 16:30:30|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|75
1613493040000|2021-02-16 16:30:40|1442.1|1441.6|1441.9|1441.4|1442.1|1441.6|1441.9|1441.4|162
1613493050000|2021-02-16 16:30:50|1442|1441.5|1442.1|1441.6|1442.1|1441.6|1442|1441.5|66
1613493060000|2021-02-16 16:31:00|1442.2|1441.7|1442.3|1441.8|1442.4|1441.9|1442.2|1441.7|9
1613493070000|2021-02-16 16:31:10|1442.2|1441.7|1442.2|1441.7|1442.3|1441.8|1442.2|1441.7|10
1613493080000|2021-02-16 16:31:20|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|4
1613493090000|2021-02-16 16:31:30|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|9
1613493100000|2021-02-16 16:31:40|1442.1|1441.6|1441.8|1441.3|1442.2|1441.7|1441.8|1441.3|62
1613493110000|2021-02-16 16:31:50|1441.9|1441.4|1441.8|1441.3|1442|1441.5|1441.8|1441.3|30
1613493120000|2021-02-16 16:32:00|1441.7|1441.2|1441.9|1441.4|1442|1441.5|1441.7|1441.2|36
1613493130000|2021-02-16 16:32:10|1442|1441.5|1442.1|1441.6|1442.1|1441.6|1441.9|1441.4|19
1613493140000|2021-02-16 16:32:20|1442.2|1441.7|1441.9|1441.4|1442.2|1441.7|1441.9|1441.4|85
1613493150000|2021-02-16 16:32:30|1441.8|1441.3|1441.7|1441.2|1441.8|1441.3|1441.7|1441.2|52
1613493160000|2021-02-16 16:32:40|1441.6|1441.1|1441.7|1441.2|1441.7|1441.2|1441.5|1441|31
1613493170000|2021-02-16 16:32:50|1441.9|1441.4|1441.7|1441.2|1441.9|1441.4|1441.7|1441.2|9
1613493180000|2021-02-16 16:33:00|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.7|1441.2|19
1613493190000|2021-02-16 16:33:10|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1
1613493200000|2021-02-16 16:33:20|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1
1613493210000|2021-02-16 16:33:30|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|4
1613493220000|2021-02-16 16:33:40|1441.9|1441.4|1441.8|1441.3|1441.9|1441.4|1441.8|1441.3|6
1613493230000|2021-02-16 16:33:50|1441.9|1441.4|1442|1441.5|1442|1441.5|1441.9|1441.4|6
1613493240000|2021-02-16 16:34:00|1442.1|1441.6|1442|1441.5|1442.2|1441.7|1442|1441.5|17
1613493250000|2021-02-16 16:34:10|1442.3|1441.8|1442.5|1442|1442.5|1442|1442.3|1441.8|5
1613493260000|2021-02-16 16:34:20|1442.4|1441.9|1443|1442.5|1443.1|1442.6|1442.4|1441.9|54
1613493270000|2021-02-16 16:34:30|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|1443|1442.5|25
1613493280000|2021-02-16 16:34:40|1443.2|1442.7|1443.4|1442.9|1443.5|1443|1443.2|1442.7|70
1613493290000|2021-02-16 16:34:50|1443.5|1443|1443.6|1443.1|1443.6|1443.1|1443.5|1443|23
1613493300000|2021-02-16 16:35:00|1443.7|1443.2|1443.9|1443.4|1444|1443.5|1443.7|1443.2|34
1613493310000|2021-02-16 16:35:10|1444|1443.5|1444.1|1443.6|1444.1|1443.6|1443.9|1443.4|10
1613493320000|2021-02-16 16:35:20|1444|1443.5|1443.6|1443.1|1444|1443.5|1443.6|1443.1|70
1613493330000|2021-02-16 16:35:30|1443.7|1443.2|1444.1|1443.6|1444.1|1443.6|1443.7|1443.2|75
1613493340000|2021-02-16 16:35:40|1444.2|1443.7|1444.2|1443.7|1444.2|1443.7|1444.1|1443.6|20
1613493350000|2021-02-16 16:35:50|1444.4|1443.9|1444.5|1444|1444.5|1444|1444.4|1443.9|27
1613493360000|2021-02-16 16:36:00|1444.6|1444.1|1444.7|1444.2|1444.7|1444.2|1444.6|1444.1|18
1613493370000|2021-02-16 16:36:10|1444.8|1444.3|1444.9|1444.4|1444.9|1444.4|1444.8|1444.3|28
1613493380000|2021-02-16 16:36:20|1444.8|1444.3|1444.6|1444.1|1444.8|1444.3|1444.6|1444.1|77
1613493390000|2021-02-16 16:36:30|1444.5|1444|1444.5|1444|1444.6|1444.1|1444.5|1444|9
1613493400000|2021-02-16 16:36:40|1444.6|1444.1|1444.7|1444.2|1444.7|1444.2|1444.5|1444|4
1613493410000|2021-02-16 16:36:50|1444.6|1444.1|1444.7|1444.2|1444.7|1444.2|1444.6|1444.1|9
1613493420000|2021-02-16 16:37:00|1444.9|1444.4|1444.6|1444.1|1444.9|1444.4|1444.6|1444.1|22
1613493430000|2021-02-16 16:37:10|1444.7|1444.2|1444.4|1443.9|1444.7|1444.2|1444.4|1443.9|9
1613493440000|2021-02-16 16:37:20|1444.3|1443.8|1444.5|1444|1444.5|1444|1444.3|1443.8|8
1613493450000|2021-02-16 16:37:30|1444.6|1444.1|1444.5|1444|1444.7|1444.2|1444.5|1444|26
1613493460000|2021-02-16 16:37:40|1444.4|1443.9|1444.4|1443.9|1444.4|1443.9|1444.4|1443.9|4
1613493470000|2021-02-16 16:37:50|1444.3|1443.8|1444.3|1443.8|1444.3|1443.8|1444.3|1443.8|2
1613493480000|2021-02-16 16:38:00|1444.4|1443.9|1444.3|1443.8|1444.5|1444|1444.3|1443.8|26
1613493490000|2021-02-16 16:38:10|1444.4|1443.9|1444.5|1444|1444.5|1444|1444.4|1443.9|4
1613493500000|2021-02-16 16:38:20|||||||||5
1613493510000|2021-02-16 16:38:30|1444.6|1444.1|1444.8|1444.3|1444.8|1444.3|1444.6|1444.1|4
1613493520000|2021-02-16 16:38:40|1444.9|1444.4|1444.7|1444.2|1444.9|1444.4|1444.7|1444.2|7
1613493530000|2021-02-16 16:38:50|1444.8|1444.3|1444.6|1444.1|1444.8|1444.3|1444.6|1444.1|2
1613493540000|2021-02-16 16:39:00|1444.5|1444|1444.5|1444|1444.6|1444.1|1444.5|1444|4
1613493550000|2021-02-16 16:39:10|1444.6|1444.1|1444.7|1444.2|1444.7|1444.2|1444.6|1444.1|5
1613493560000|2021-02-16 16:39:20|1444.6|1444.1|1444.8|1444.3|1444.8|1444.3|1444.6|1444.1|14
1613493570000|2021-02-16 16:39:30|1444.7|1444.2|1444.7|1444.2|1444.7|1444.2|1444.6|1444.1|14
1613493580000|2021-02-16 16:39:40|1444.8|1444.3|1444.6|1444.1|1444.8|1444.3|1444.6|1444.1|4
1613493590000|2021-02-16 16:39:50|1444.5|1444|1444.5|1444|1444.6|1444.1|1444.5|1444|7
1613493600000|2021-02-16 16:40:00|||||||||22
1613493610000|2021-02-16 16:40:10|1444.4|1443.9|1444.4|1443.9|1444.4|1443.9|1444.4|1443.9|3
1613493620000|2021-02-16 16:40:20|1444.5|1444|1444.5|1444|1444.5|1444|1444.5|1444|18
1613493630000|2021-02-16 16:40:30|1444.6|1444.1|1444.7|1444.2|1444.7|1444.2|1444.6|1444.1|20
1613493640000|2021-02-16 16:40:40|1444.5|1444|1444.4|1443.9|1444.5|1444|1444.4|1443.9|15
1613493650000|2021-02-16 16:40:50|||||||||5
1613493660000|2021-02-16 16:41:00|1444.3|1443.8|1444.4|1443.9|1444.4|1443.9|1444.3|1443.8|15
1613493670000|2021-02-16 16:41:10|1444.3|1443.8|1444.3|1443.8|1444.3|1443.8|1444.3|1443.8|2
1613493680000|2021-02-16 16:41:20|1444.4|1443.9|1444.4|1443.9|1444.5|1444|1444.3|1443.8|17
1613493690000|2021-02-16 16:41:30|1444.3|1443.8|1444.3|1443.8|1444.3|1443.8|1444.3|1443.8|3
1613493700000|2021-02-16 16:41:40|1444.2|1443.7|1444.2|1443.7|1444.2|1443.7|1444.2|1443.7|47
1613493710000|2021-02-16 16:41:50|||||||||1
1613493720000|2021-02-16 16:42:00|1444.1|1443.6|1444.1|1443.6|1444.1|1443.6|1444|1443.5|22
1613493730000|2021-02-16 16:42:10|1444.2|1443.7|1444|1443.5|1444.2|1443.7|1444|1443.5|12
1613493740000|2021-02-16 16:42:20|1443.9|1443.4|1444|1443.5|1444|1443.5|1443.9|1443.4|24
1613493750000|2021-02-16 16:42:30|||||||||1
1613493760000|2021-02-16 16:42:40|||||||||3
1613493770000|2021-02-16 16:42:50|1443.9|1443.4|1443.9|1443.4|1443.9|1443.4|1443.9|1443.4|4
1613493780000|2021-02-16 16:43:00|1444|1443.5|1443.7|1443.2|1444|1443.5|1443.7|1443.2|16
1613493790000|2021-02-16 16:43:10|1443.6|1443.1|1443.6|1443.1|1443.7|1443.2|1443.6|1443.1|12
1613493800000|2021-02-16 16:43:20|1443.7|1443.2|1443.7|1443.2|1443.7|1443.2|1443.7|1443.2|5
1613493810000|2021-02-16 16:43:30|1443.8|1443.3|1443.8|1443.3|1443.9|1443.4|1443.8|1443.3|20
1613493820000|2021-02-16 16:43:40|||||||||2
1613493830000|2021-02-16 16:43:50|1443.9|1443.4|1443.9|1443.4|1444|1443.5|1443.9|1443.4|16
1613493840000|2021-02-16 16:44:00|1444|1443.5|1443.9|1443.4|1444|1443.5|1443.9|1443.4|10
1613493850000|2021-02-16 16:44:10|1443.8|1443.3|1443.6|1443.1|1443.8|1443.3|1443.6|1443.1|12
1613493870000|2021-02-16 16:44:30|1443.7|1443.2|1443.6|1443.1|1443.7|1443.2|1443.6|1443.1|27
1613493880000|2021-02-16 16:44:40|||||||||7
1613493890000|2021-02-16 16:44:50|1443.5|1443|1443.5|1443|1443.5|1443|1443.5|1443|10
1613493900000|2021-02-16 16:45:00|1443.4|1442.9|1443.4|1442.9|1443.5|1443|1443.4|1442.9|25
1613493910000|2021-02-16 16:45:10|1443.3|1442.8|1443.3|1442.8|1443.3|1442.8|1443.2|1442.7|94
1613493920000|2021-02-16 16:45:20|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|21
1613493930000|2021-02-16 16:45:30|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|1443|1442.5|20
1613493940000|2021-02-16 16:45:40|1443|1442.5|1442.9|1442.4|1443|1442.5|1442.9|1442.4|28
1613493950000|2021-02-16 16:45:50|||||||||17
1613493960000|2021-02-16 16:46:00|1443|1442.5|1442.9|1442.4|1443|1442.5|1442.9|1442.4|29
1613493970000|2021-02-16 16:46:10|1443|1442.5|1443|1442.5|1443|1442.5|1443|1442.5|9
1613493980000|2021-02-16 16:46:20|1443.1|1442.6|1442.8|1442.3|1443.1|1442.6|1442.8|1442.3|81
1613493990000|2021-02-16 16:46:30|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|33
1613494000000|2021-02-16 16:46:40|1442.6|1442.1|1442.3|1441.8|1442.6|1442.1|1442.3|1441.8|44
1613494010000|2021-02-16 16:46:50|||||||||14
1613494020000|2021-02-16 16:47:00|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.1|1441.6|34
1613494030000|2021-02-16 16:47:10|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|25
1613494040000|2021-02-16 16:47:20|1442.2|1441.7|1442.3|1441.8|1442.3|1441.8|1442.2|1441.7|20
1613494050000|2021-02-16 16:47:30|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|7
1613494060000|2021-02-16 16:47:40|1442.3|1441.8|1442.3|1441.8|1442.4|1441.9|1442.3|1441.8|22
1613494070000|2021-02-16 16:47:50|1442.1|1441.6|1442|1441.5|1442.2|1441.7|1441.9|1441.4|48
1613494080000|2021-02-16 16:48:00|1441.9|1441.4|1441.9|1441.4|1442|1441.5|1441.9|1441.4|6
1613494090000|2021-02-16 16:48:10|1442|1441.5|1441.9|1441.4|1442|1441.5|1441.9|1441.4|3
1613494100000|2021-02-16 16:48:20|||||||||8
1613494110000|2021-02-16 16:48:30|1441.8|1441.3|1441.7|1441.2|1441.8|1441.3|1441.7|1441.2|37
1613494120000|2021-02-16 16:48:40|1441.8|1441.3|1441.9|1441.4|1441.9|1441.4|1441.8|1441.3|14
1613494130000|2021-02-16 16:48:50|1441.8|1441.3|1442|1441.5|1442|1441.5|1441.8|1441.3|27
1613494140000|2021-02-16 16:49:00|1441.9|1441.4|1441.6|1441.1|1441.9|1441.4|1441.6|1441.1|41
1613494150000|2021-02-16 16:49:10|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|11
1613494160000|2021-02-16 16:49:20|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.5|1441|41
1613494170000|2021-02-16 16:49:30|1441.5|1441|1441.6|1441.1|1441.7|1441.2|1441.5|1441|21
1613494180000|2021-02-16 16:49:40|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|25
1613494190000|2021-02-16 16:49:50|1441.4|1440.9|1441.3|1440.8|1441.4|1440.9|1441.3|1440.8|9
1613494200000|2021-02-16 16:50:00|1441.2|1440.7|1441.1|1440.6|1441.2|1440.7|1441.1|1440.6|51
1613494210000|2021-02-16 16:50:10|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|41
1613494220000|2021-02-16 16:50:20|1440.8|1440.3|1440.8|1440.3|1441|1440.5|1440.8|1440.3|70
1613494230000|2021-02-16 16:50:30|1440.7|1440.2|1440.5|1440|1440.7|1440.2|1440.5|1440|54
1613494240000|2021-02-16 16:50:40|1440.6|1440.1|1440.6|1440.1|1440.7|1440.2|1440.6|1440.1|47
1613494250000|2021-02-16 16:50:50|1440.5|1440|1440.5|1440|1440.6|1440.1|1440.5|1440|35
1613494260000|2021-02-16 16:51:00|1440.6|1440.1|1440.5|1440|1440.8|1440.3|1440.5|1440|29
1613494270000|2021-02-16 16:51:10|1440.4|1439.9|1440.2|1439.7|1440.4|1439.9|1440.2|1439.7|20
1613494280000|2021-02-16 16:51:20|1440.1|1439.6|1440.1|1439.6|1440.2|1439.7|1440.1|1439.6|64
1613494290000|2021-02-16 16:51:30|1440.2|1439.7|1440.3|1439.8|1440.3|1439.8|1440.2|1439.7|23
1613494300000|2021-02-16 16:51:40|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|78
1613494310000|2021-02-16 16:51:50|1440.5|1440|1440.5|1440|1440.5|1440|1440.4|1439.9|33
1613494320000|2021-02-16 16:52:00|1440.6|1440.1|1440.9|1440.4|1440.9|1440.4|1440.5|1440|32
1613494330000|2021-02-16 16:52:10|1440.8|1440.3|1441|1440.5|1441|1440.5|1440.8|1440.3|61
1613494340000|2021-02-16 16:52:20|1440.9|1440.4|1441.2|1440.7|1441.2|1440.7|1440.9|1440.4|54
1613494350000|2021-02-16 16:52:30|1441.1|1440.6|1441.3|1440.8|1441.3|1440.8|1441.1|1440.6|50
1613494360000|2021-02-16 16:52:40|1441.4|1440.9|1441.6|1441.1|1441.6|1441.1|1441.4|1440.9|43
1613494370000|2021-02-16 16:52:50|1441.7|1441.2|1442.1|1441.6|1442.1|1441.6|1441.7|1441.2|41
1613494380000|2021-02-16 16:53:00|1442|1441.5|1442|1441.5|1442.2|1441.7|1442|1441.5|34
1613494390000|2021-02-16 16:53:10|1442.1|1441.6|1442.2|1441.7|1442.2|1441.7|1442.1|1441.6|3
1613494400000|2021-02-16 16:53:20|1442.3|1441.8|1442.6|1442.1|1442.6|1442.1|1442.3|1441.8|46
1613494410000|2021-02-16 16:53:30|1442.5|1442|1442|1441.5|1442.5|1442|1441.9|1441.4|26
1613494420000|2021-02-16 16:53:40|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|6
1613494430000|2021-02-16 16:53:50|1442|1441.5|1442|1441.5|1442|1441.5|1441.7|1441.2|20
1613494440000|2021-02-16 16:54:00|1441.9|1441.4|1442.2|1441.7|1442.2|1441.7|1441.9|1441.4|26
1613494450000|2021-02-16 16:54:10|1442|1441.5|1442.1|1441.6|1442.1|1441.6|1442|1441.5|10
1613494460000|2021-02-16 16:54:20|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|2
1613494470000|2021-02-16 16:54:30|1442.1|1441.6|1442.2|1441.7|1442.2|1441.7|1442|1441.5|8
1613494480000|2021-02-16 16:54:40|1442.1|1441.6|1442|1441.5|1442.1|1441.6|1442|1441.5|16
1613494490000|2021-02-16 16:54:50|1442.1|1441.6|1442.2|1441.7|1442.2|1441.7|1442.1|1441.6|18
1613494500000|2021-02-16 16:55:00|||||||||13
1613494510000|2021-02-16 16:55:10|1442.1|1441.6|1442.3|1441.8|1442.3|1441.8|1442.1|1441.6|12
1613494520000|2021-02-16 16:55:20|1442.2|1441.7|1441.7|1441.2|1442.2|1441.7|1441.7|1441.2|53
1613494530000|2021-02-16 16:55:30|||||||||5
1613494540000|2021-02-16 16:55:40|||||||||33
1613494550000|2021-02-16 16:55:50|1441.8|1441.3|1441.9|1441.4|1441.9|1441.4|1441.8|1441.3|23
1613494560000|2021-02-16 16:56:00|1442|1441.5|1441.6|1441.1|1442.1|1441.6|1441.6|1441.1|45
1613494570000|2021-02-16 16:56:10|1441.7|1441.2|1442|1441.5|1442|1441.5|1441.7|1441.2|7
1613494580000|2021-02-16 16:56:20|1441.9|1441.4|1441.8|1441.3|1441.9|1441.4|1441.8|1441.3|2
1613494590000|2021-02-16 16:56:30|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.8|1441.3|7
1613494600000|2021-02-16 16:56:40|1441.8|1441.3|1441.8|1441.3|1441.9|1441.4|1441.8|1441.3|9
1613494610000|2021-02-16 16:56:50|1441.9|1441.4|1442|1441.5|1442|1441.5|1441.9|1441.4|10
1613494620000|2021-02-16 16:57:00|||||||||63
1613494630000|2021-02-16 16:57:10|||||||||17
1613494640000|2021-02-16 16:57:20|1441.9|1441.4|1442.2|1441.7|1442.2|1441.7|1441.9|1441.4|78
1613494650000|2021-02-16 16:57:30|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|11
1613494660000|2021-02-16 16:57:40|1442|1441.5|1441.8|1441.3|1442|1441.5|1441.8|1441.3|15
1613494670000|2021-02-16 16:57:50|1441.7|1441.2|1441.8|1441.3|1441.8|1441.3|1441.7|1441.2|20
1613494680000|2021-02-16 16:58:00|1441.9|1441.4|1441.7|1441.2|1441.9|1441.4|1441.7|1441.2|7
1613494690000|2021-02-16 16:58:10|1441.8|1441.3|1441.7|1441.2|1441.9|1441.4|1441.6|1441.1|65
1613494700000|2021-02-16 16:58:20|1441.6|1441.1|1441.5|1441|1441.6|1441.1|1441.4|1440.9|4
1613494710000|2021-02-16 16:58:30|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.3|1440.8|44
1613494720000|2021-02-16 16:58:40|1441.5|1441|1442|1441.5|1442.1|1441.6|1441.5|1441|20
1613494730000|2021-02-16 16:58:50|1441.8|1441.3|1442.3|1441.8|1442.3|1441.8|1441.8|1441.3|18
1613494740000|2021-02-16 16:59:00|1442.2|1441.7|1442.1|1441.6|1442.2|1441.7|1442.1|1441.6|14
1613494750000|2021-02-16 16:59:10|||||||||35
1613494760000|2021-02-16 16:59:20|1442|1441.5|1442|1441.5|1442|1441.5|1441.8|1441.3|38
1613494770000|2021-02-16 16:59:30|1441.9|1441.4|1441.6|1441.1|1441.9|1441.4|1441.6|1441.1|10
1613494780000|2021-02-16 16:59:40|1441.5|1441|1441.5|1441|1441.5|1441|1441.4|1440.9|3
1613494790000|2021-02-16 16:59:50|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|3
1613494800000|2021-02-16 17:00:00|1441.2|1440.7|1440.8|1440.3|1441.2|1440.7|1440.8|1440.3|42
1613494810000|2021-02-16 17:00:10|1440.9|1440.4|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|12
1613494820000|2021-02-16 17:00:20|1440.9|1440.4|1440.9|1440.4|1441.2|1440.7|1440.9|1440.4|23
1613494830000|2021-02-16 17:00:30|1440.8|1440.3|1440.7|1440.2|1440.9|1440.4|1440.7|1440.2|29
1613494840000|2021-02-16 17:00:40|1440.6|1440.1|1440.7|1440.2|1440.7|1440.2|1440.6|1440.1|5
1613494850000|2021-02-16 17:00:50|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|4
1613494860000|2021-02-16 17:01:00|1440.7|1440.2|1440.8|1440.3|1440.9|1440.4|1440.7|1440.2|21
1613494870000|2021-02-16 17:01:10|1440.9|1440.4|1441.6|1441.1|1441.6|1441.1|1440.9|1440.4|55
1613494880000|2021-02-16 17:01:20|1441.5|1441|1441.8|1441.3|1441.9|1441.4|1441.5|1441|12
1613494890000|2021-02-16 17:01:30|1441.9|1441.4|1442.1|1441.6|1442.1|1441.6|1441.8|1441.3|37
1613494900000|2021-02-16 17:01:40|1442|1441.5|1441.9|1441.4|1442.2|1441.7|1441.9|1441.4|10
1613494910000|2021-02-16 17:01:50|1442|1441.5|1442|1441.5|1442|1441.5|1441.9|1441.4|16
1613494920000|2021-02-16 17:02:00|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|23
1613494930000|2021-02-16 17:02:10|1442|1441.5|1442|1441.5|1442|1441.5|1441.9|1441.4|19
1613494940000|2021-02-16 17:02:20|1441.9|1441.4|1441.8|1441.3|1441.9|1441.4|1441.8|1441.3|4
1613494950000|2021-02-16 17:02:30|1441.9|1441.4|1441.8|1441.3|1441.9|1441.4|1441.8|1441.3|13
1613494960000|2021-02-16 17:02:40|1441.7|1441.2|1441.9|1441.4|1441.9|1441.4|1441.7|1441.2|42
1613494970000|2021-02-16 17:02:50|1441.8|1441.3|1441.9|1441.4|1441.9|1441.4|1441.8|1441.3|26
1613494980000|2021-02-16 17:03:00|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|19
1613494990000|2021-02-16 17:03:10|||||||||17
1613495000000|2021-02-16 17:03:20|1442.1|1441.6|1442|1441.5|1442.1|1441.6|1442|1441.5|48
1613495010000|2021-02-16 17:03:30|1441.9|1441.4|1442.2|1441.7|1442.2|1441.7|1441.9|1441.4|95
1613495020000|2021-02-16 17:03:40|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442|1441.5|13
1613495030000|2021-02-16 17:03:50|1442.2|1441.7|1442.5|1442|1442.5|1442|1442.2|1441.7|10
1613495040000|2021-02-16 17:04:00|1442.6|1442.1|1442.6|1442.1|1442.7|1442.2|1442.6|1442.1|9
1613495050000|2021-02-16 17:04:10|1442.7|1442.2|1442.7|1442.2|1442.8|1442.3|1442.7|1442.2|10
1613495060000|2021-02-16 17:04:20|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|7
1613495070000|2021-02-16 17:04:30|1442.1|1441.6|1442|1441.5|1442.1|1441.6|1442|1441.5|6
1613495080000|2021-02-16 17:04:40|1441.9|1441.4|1442|1441.5|1442|1441.5|1441.9|1441.4|13
1613495090000|2021-02-16 17:04:50|1441.9|1441.4|1441.6|1441.1|1441.9|1441.4|1441.6|1441.1|13
1613495100000|2021-02-16 17:05:00|1441.5|1441|1441.5|1441|1441.6|1441.1|1441.5|1441|27
1613495110000|2021-02-16 17:05:10|||||||||5
1613495120000|2021-02-16 17:05:20|1441.4|1440.9|1441|1440.5|1441.4|1440.9|1441|1440.5|15
1613495130000|2021-02-16 17:05:30|1441.1|1440.6|1440.9|1440.4|1441.2|1440.7|1440.9|1440.4|29
1613495140000|2021-02-16 17:05:40|1441|1440.5|1441.1|1440.6|1441.1|1440.6|1441|1440.5|21
1613495150000|2021-02-16 17:05:50|1440.9|1440.4|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|4
1613495160000|2021-02-16 17:06:00|1440.7|1440.2|1440.4|1439.9|1440.7|1440.2|1440.4|1439.9|90
1613495170000|2021-02-16 17:06:10|1440.5|1440|1440.5|1440|1440.7|1440.2|1440.5|1440|6
1613495180000|2021-02-16 17:06:20|1440.6|1440.1|1440.7|1440.2|1440.8|1440.3|1440.6|1440.1|11
1613495190000|2021-02-16 17:06:30|1440.6|1440.1|1440.5|1440|1440.6|1440.1|1440.5|1440|8
1613495200000|2021-02-16 17:06:40|1440.4|1439.9|1440.7|1440.2|1440.7|1440.2|1440.4|1439.9|16
1613495210000|2021-02-16 17:06:50|1440.6|1440.1|1440.4|1439.9|1440.6|1440.1|1440.4|1439.9|5
1613495220000|2021-02-16 17:07:00|1440.3|1439.8|1440.3|1439.8|1440.4|1439.9|1440.3|1439.8|26
1613495230000|2021-02-16 17:07:10|||||||||3
1613495240000|2021-02-16 17:07:20|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|3
1613495250000|2021-02-16 17:07:30|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|6
1613495260000|2021-02-16 17:07:40|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|4
1613495270000|2021-02-16 17:07:50|1440|1439.5|1439.7|1439.2|1440|1439.5|1439.6|1439.1|8
1613495280000|2021-02-16 17:08:00|1439.6|1439.1|1439.6|1439.1|1439.7|1439.2|1439.5|1439|50
1613495290000|2021-02-16 17:08:10|1439.7|1439.2|1439.7|1439.2|1439.9|1439.4|1439.7|1439.2|11
1613495300000|2021-02-16 17:08:20|1439.6|1439.1|1439.4|1438.9|1439.6|1439.1|1439.4|1438.9|5
1613495310000|2021-02-16 17:08:30|1439.5|1439|1439.4|1438.9|1439.5|1439|1439.4|1438.9|18
1613495320000|2021-02-16 17:08:40|1439.5|1439|1439.4|1438.9|1439.5|1439|1439.4|1438.9|9
1613495330000|2021-02-16 17:08:50|1439.3|1438.8|1439.4|1438.9|1439.5|1439|1439.2|1438.7|15
1613495340000|2021-02-16 17:09:00|1439.5|1439|1439.4|1438.9|1439.5|1439|1439.3|1438.8|29
1613495350000|2021-02-16 17:09:10|||||||||7
1613495360000|2021-02-16 17:09:20|1439.3|1438.8|1439.1|1438.6|1439.3|1438.8|1439.1|1438.6|18
1613495370000|2021-02-16 17:09:30|1438.9|1438.4|1438.6|1438.1|1438.9|1438.4|1438.6|1438.1|45
1613495380000|2021-02-16 17:09:40|1438.7|1438.2|1438.6|1438.1|1438.7|1438.2|1438.6|1438.1|34
1613495390000|2021-02-16 17:09:50|1438.5|1438|1438.4|1437.9|1438.5|1438|1438.4|1437.9|104
1613495400000|2021-02-16 17:10:00|1438.5|1438|1438.6|1438.1|1438.8|1438.3|1438.5|1438|52
1613495410000|2021-02-16 17:10:10|1438.5|1438|1438.6|1438.1|1438.6|1438.1|1438.5|1438|15
1613495420000|2021-02-16 17:10:20|1438.7|1438.2|1438.4|1437.9|1438.7|1438.2|1438.4|1437.9|24
1613495430000|2021-02-16 17:10:30|1438.5|1438|1438.5|1438|1438.6|1438.1|1438.5|1438|22
1613495440000|2021-02-16 17:10:40|1438.4|1437.9|1438.5|1438|1438.5|1438|1438.4|1437.9|7
1613495450000|2021-02-16 17:10:50|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|10
1613495460000|2021-02-16 17:11:00|1438.5|1438|1439.3|1438.8|1439.4|1438.9|1438.5|1438|82
1613495470000|2021-02-16 17:11:10|1439.2|1438.7|1439|1438.5|1439.2|1438.7|1439|1438.5|14
1613495480000|2021-02-16 17:11:20|1439.1|1438.6|1439.2|1438.7|1439.2|1438.7|1439.1|1438.6|11
1613495490000|2021-02-16 17:11:30|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.2|1438.7|9
1613495500000|2021-02-16 17:11:40|1439.2|1438.7|1439|1438.5|1439.3|1438.8|1439|1438.5|8
1613495510000|2021-02-16 17:11:50|1439.1|1438.6|1439.2|1438.7|1439.2|1438.7|1439.1|1438.6|11
1613495520000|2021-02-16 17:12:00|1439.1|1438.6|1439.1|1438.6|1439.2|1438.7|1439|1438.5|16
1613495530000|2021-02-16 17:12:10|1439.2|1438.7|1439.1|1438.6|1439.2|1438.7|1439|1438.5|18
1613495540000|2021-02-16 17:12:20|1439|1438.5|1439.1|1438.6|1439.1|1438.6|1439|1438.5|4
1613495550000|2021-02-16 17:12:30|1439.2|1438.7|1439.8|1439.3|1439.8|1439.3|1439.2|1438.7|10
1613495560000|2021-02-16 17:12:40|1439.9|1439.4|1440.3|1439.8|1440.3|1439.8|1439.8|1439.3|22
1613495570000|2021-02-16 17:12:50|1440.2|1439.7|1440.4|1439.9|1440.5|1440|1440.2|1439.7|40
1613495580000|2021-02-16 17:13:00|1440.3|1439.8|1440.7|1440.2|1440.7|1440.2|1440.3|1439.8|16
1613495590000|2021-02-16 17:13:10|1440.6|1440.1|1440.6|1440.1|1440.7|1440.2|1440.4|1439.9|18
1613495600000|2021-02-16 17:13:20|1440.5|1440|1440.7|1440.2|1440.7|1440.2|1440.5|1440|13
1613495610000|2021-02-16 17:13:30|1440.6|1440.1|1440.4|1439.9|1440.6|1440.1|1440.4|1439.9|9
1613495620000|2021-02-16 17:13:40|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|3
1613495630000|2021-02-16 17:13:50|1440.6|1440.1|1440.5|1440|1440.6|1440.1|1440.4|1439.9|8
1613495640000|2021-02-16 17:14:00|1440.6|1440.1|1440.7|1440.2|1440.8|1440.3|1440.6|1440.1|10
1613495650000|2021-02-16 17:14:10|1440.8|1440.3|1440.6|1440.1|1440.9|1440.4|1440.6|1440.1|105
1613495660000|2021-02-16 17:14:20|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.6|1440.1|9
1613495670000|2021-02-16 17:14:30|1440.8|1440.3|1440.9|1440.4|1440.9|1440.4|1440.8|1440.3|11
1613495680000|2021-02-16 17:14:40|1440.8|1440.3|1440.9|1440.4|1440.9|1440.4|1440.8|1440.3|12
1613495690000|2021-02-16 17:14:50|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|11
1613495700000|2021-02-16 17:15:00|1440.7|1440.2|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|18
1613495710000|2021-02-16 17:15:10|1440.7|1440.2|1440.8|1440.3|1440.8|1440.3|1440.6|1440.1|34
1613495720000|2021-02-16 17:15:20|1440.9|1440.4|1440.7|1440.2|1440.9|1440.4|1440.7|1440.2|19
1613495730000|2021-02-16 17:15:30|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|2
1613495740000|2021-02-16 17:15:40|1440.7|1440.2|1440.6|1440.1|1440.7|1440.2|1440.6|1440.1|17
1613495750000|2021-02-16 17:15:50|1440.5|1440|1440.5|1440|1440.6|1440.1|1440.5|1440|96
1613495760000|2021-02-16 17:16:00|1440.6|1440.1|1440.7|1440.2|1440.7|1440.2|1440.6|1440.1|13
1613495770000|2021-02-16 17:16:10|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|3
1613495780000|2021-02-16 17:16:20|1440.7|1440.2|1440.6|1440.1|1440.7|1440.2|1440.5|1440|11
1613495790000|2021-02-16 17:16:30|||||||||1
1613495800000|2021-02-16 17:16:40|1440.7|1440.2|1440.4|1439.9|1440.7|1440.2|1440.4|1439.9|68
1613495810000|2021-02-16 17:16:50|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|9
1613495820000|2021-02-16 17:17:00|1440.4|1439.9|1440.2|1439.7|1440.4|1439.9|1440.2|1439.7|14
1613495830000|2021-02-16 17:17:10|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|9
1613495840000|2021-02-16 17:17:20|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|8
1613495850000|2021-02-16 17:17:30|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|8
1613495860000|2021-02-16 17:17:40|1439.8|1439.3|1439.8|1439.3|1439.9|1439.4|1439.8|1439.3|41
1613495870000|2021-02-16 17:17:50|1439.9|1439.4|1439.7|1439.2|1439.9|1439.4|1439.7|1439.2|13
1613495880000|2021-02-16 17:18:00|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.7|1439.2|9
1613495890000|2021-02-16 17:18:10|1439.9|1439.4|1439.7|1439.2|1439.9|1439.4|1439.7|1439.2|10
1613495900000|2021-02-16 17:18:20|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|3
1613495910000|2021-02-16 17:18:30|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|2
1613495920000|2021-02-16 17:18:40|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|10
1613495930000|2021-02-16 17:18:50|||||||||3
1613495940000|2021-02-16 17:19:00|1440.1|1439.6|1440|1439.5|1440.1|1439.6|1440|1439.5|13
1613495950000|2021-02-16 17:19:10|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|4
1613495960000|2021-02-16 17:19:20|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|11
1613495970000|2021-02-16 17:19:30|1439.9|1439.4|1439.9|1439.4|1440|1439.5|1439.9|1439.4|32
1613495980000|2021-02-16 17:19:40|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|6
1613495990000|2021-02-16 17:19:50|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|5
1613496000000|2021-02-16 17:20:00|1440|1439.5|1439.9|1439.4|1440|1439.5|1439.9|1439.4|8
1613496010000|2021-02-16 17:20:10|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|5
1613496020000|2021-02-16 17:20:20|1439.9|1439.4|1440|1439.5|1440|1439.5|1439.9|1439.4|3
1613496030000|2021-02-16 17:20:30|1440.1|1439.6|1440.2|1439.7|1440.2|1439.7|1440.1|1439.6|9
1613496040000|2021-02-16 17:20:40|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|5
1613496050000|2021-02-16 17:20:50|||||||||2
1613496060000|2021-02-16 17:21:00|1440.4|1439.9|1440.5|1440|1440.5|1440|1440.4|1439.9|11
1613496070000|2021-02-16 17:21:10|1440.6|1440.1|1440.5|1440|1440.6|1440.1|1440.5|1440|8
1613496080000|2021-02-16 17:21:20|1440.6|1440.1|1440.8|1440.3|1440.8|1440.3|1440.6|1440.1|10
1613496090000|2021-02-16 17:21:30|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|7
1613496100000|2021-02-16 17:21:40|||||||||1
1613496110000|2021-02-16 17:21:50|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|15
1613496120000|2021-02-16 17:22:00|1440.6|1440.1|1440.5|1440|1440.6|1440.1|1440.5|1440|8
1613496130000|2021-02-16 17:22:10|1440.4|1439.9|1440.3|1439.8|1440.4|1439.9|1440.3|1439.8|4
1613496140000|2021-02-16 17:22:20|1440.4|1439.9|1440.5|1440|1440.5|1440|1440.4|1439.9|10
1613496150000|2021-02-16 17:22:30|1440.4|1439.9|1440.6|1440.1|1440.6|1440.1|1440.4|1439.9|11
1613496160000|2021-02-16 17:22:40|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|71
1613496170000|2021-02-16 17:22:50|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.2|1439.7|12
1613496180000|2021-02-16 17:23:00|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|9
1613496190000|2021-02-16 17:23:10|||||||||5
1613496200000|2021-02-16 17:23:20|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|5
1613496210000|2021-02-16 17:23:30|||||||||4
1613496220000|2021-02-16 17:23:40|||||||||1
1613496230000|2021-02-16 17:23:50|1440.7|1440.2|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|13
1613496240000|2021-02-16 17:24:00|1440.7|1440.2|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|12
1613496250000|2021-02-16 17:24:10|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.6|1440.1|8
1613496260000|2021-02-16 17:24:20|1440.5|1440|1440.6|1440.1|1440.6|1440.1|1440.5|1440|9
1613496270000|2021-02-16 17:24:30|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|4
1613496280000|2021-02-16 17:24:40|1440.6|1440.1|1440.7|1440.2|1440.7|1440.2|1440.6|1440.1|6
1613496290000|2021-02-16 17:24:50|||||||||7
1613496300000|2021-02-16 17:25:00|||||||||1
1613496310000|2021-02-16 17:25:10|1440.6|1440.1|1440.5|1440|1440.6|1440.1|1440.5|1440|36
1613496320000|2021-02-16 17:25:20|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|13
1613496330000|2021-02-16 17:25:30|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|6
1613496340000|2021-02-16 17:25:40|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|7
1613496350000|2021-02-16 17:25:50|1440.5|1440|1440.6|1440.1|1440.6|1440.1|1440.5|1440|16
1613496360000|2021-02-16 17:26:00|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|8
1613496370000|2021-02-16 17:26:10|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|2
1613496390000|2021-02-16 17:26:30|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|3
1613496400000|2021-02-16 17:26:40|||||||||15
1613496410000|2021-02-16 17:26:50|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|8
1613496420000|2021-02-16 17:27:00|1440.9|1440.4|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|13
1613496430000|2021-02-16 17:27:10|1440.9|1440.4|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|13
1613496440000|2021-02-16 17:27:20|||||||||1
1613496450000|2021-02-16 17:27:30|||||||||2
1613496460000|2021-02-16 17:27:40|1440.9|1440.4|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|2
1613496470000|2021-02-16 17:27:50|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|2
1613496480000|2021-02-16 17:28:00|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|8
1613496490000|2021-02-16 17:28:10|1441.1|1440.6|1441.2|1440.7|1441.2|1440.7|1441.1|1440.6|5
1613496500000|2021-02-16 17:28:20|||||||||6
1613496510000|2021-02-16 17:28:30|||||||||10
1613496520000|2021-02-16 17:28:40|1441.1|1440.6|1440.9|1440.4|1441.1|1440.6|1440.8|1440.3|26
1613496530000|2021-02-16 17:28:50|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|3
1613496540000|2021-02-16 17:29:00|1440.9|1440.4|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|5
1613496550000|2021-02-16 17:29:10|1440.9|1440.4|1441.1|1440.6|1441.1|1440.6|1440.9|1440.4|12
1613496560000|2021-02-16 17:29:20|||||||||4
1613496570000|2021-02-16 17:29:30|||||||||5
1613496580000|2021-02-16 17:29:40|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|19
1613496590000|2021-02-16 17:29:50|||||||||14
1613496600000|2021-02-16 17:30:00|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|11
1613496610000|2021-02-16 17:30:10|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.1|1440.6|27
1613496620000|2021-02-16 17:30:20|1441.1|1440.6|1441|1440.5|1441.1|1440.6|1441|1440.5|13
1613496630000|2021-02-16 17:30:30|||||||||2
1613496640000|2021-02-16 17:30:40|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|4
1613496650000|2021-02-16 17:30:50|||||||||1
1613496660000|2021-02-16 17:31:00|1441.2|1440.7|1441.2|1440.7|1441.3|1440.8|1441.2|1440.7|9
1613496670000|2021-02-16 17:31:10|||||||||2
1613496680000|2021-02-16 17:31:20|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|8
1613496690000|2021-02-16 17:31:30|1441|1440.5|1441|1440.5|1441.2|1440.7|1441|1440.5|17
1613496700000|2021-02-16 17:31:40|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|2
1613496710000|2021-02-16 17:31:50|||||||||3
1613496720000|2021-02-16 17:32:00|1441.2|1440.7|1441.1|1440.6|1441.2|1440.7|1441.1|1440.6|6
1613496730000|2021-02-16 17:32:10|||||||||6
1613496740000|2021-02-16 17:32:20|||||||||3
1613496750000|2021-02-16 17:32:30|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|5
1613496760000|2021-02-16 17:32:40|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|4
1613496770000|2021-02-16 17:32:50|||||||||3
1613496780000|2021-02-16 17:33:00|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|4
1613496790000|2021-02-16 17:33:10|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|5
1613496800000|2021-02-16 17:33:20|1440.9|1440.4|1441|1440.5|1441|1440.5|1440.9|1440.4|6
1613496810000|2021-02-16 17:33:30|||||||||3
1613496820000|2021-02-16 17:33:40|||||||||2
1613496830000|2021-02-16 17:33:50|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.8|1440.3|6
1613496840000|2021-02-16 17:34:00|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|5
1613496850000|2021-02-16 17:34:10|||||||||2
1613496860000|2021-02-16 17:34:20|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1
1613496870000|2021-02-16 17:34:30|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|5
1613496890000|2021-02-16 17:34:50|||||||||6
1613496900000|2021-02-16 17:35:00|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|5
1613496910000|2021-02-16 17:35:10|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1
1613496930000|2021-02-16 17:35:30|||||||||1
1613496940000|2021-02-16 17:35:40|1440.9|1440.4|1441|1440.5|1441|1440.5|1440.9|1440.4|14
1613496950000|2021-02-16 17:35:50|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|50
1613496960000|2021-02-16 17:36:00|1441.4|1440.9|1441.4|1440.9|1441.5|1441|1441.4|1440.9|11
1613496970000|2021-02-16 17:36:10|||||||||2
1613496980000|2021-02-16 17:36:20|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|9
1613497000000|2021-02-16 17:36:40|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|6
1613497010000|2021-02-16 17:36:50|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|3
1613497020000|2021-02-16 17:37:00|||||||||5
1613497030000|2021-02-16 17:37:10|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|4
1613497040000|2021-02-16 17:37:20|1441|1440.5|1440.9|1440.4|1441|1440.5|1440.9|1440.4|17
1613497050000|2021-02-16 17:37:30|||||||||3
1613497060000|2021-02-16 17:37:40|1440.8|1440.3|1440.9|1440.4|1440.9|1440.4|1440.8|1440.3|6
1613497070000|2021-02-16 17:37:50|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|4
1613497080000|2021-02-16 17:38:00|1441.1|1440.6|1441.2|1440.7|1441.2|1440.7|1441.1|1440.6|10
1613497090000|2021-02-16 17:38:10|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|2
1613497100000|2021-02-16 17:38:20|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1
1613497110000|2021-02-16 17:38:30|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|3
1613497130000|2021-02-16 17:38:50|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|4
1613497140000|2021-02-16 17:39:00|1441.5|1441|1441.3|1440.8|1441.5|1441|1441.3|1440.8|2
1613497150000|2021-02-16 17:39:10|1441.4|1440.9|1441.3|1440.8|1441.4|1440.9|1441.3|1440.8|10
1613497160000|2021-02-16 17:39:20|1441.2|1440.7|1441.1|1440.6|1441.2|1440.7|1441.1|1440.6|5
1613497180000|2021-02-16 17:39:40|1440.9|1440.4|1440.7|1440.2|1440.9|1440.4|1440.7|1440.2|13
1613497190000|2021-02-16 17:39:50|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|9
1613497200000|2021-02-16 17:40:00|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.6|1440.1|5
1613497210000|2021-02-16 17:40:10|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|3
1613497220000|2021-02-16 17:40:20|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|2
1613497230000|2021-02-16 17:40:30|1441.3|1440.8|1441.2|1440.7|1441.3|1440.8|1441.2|1440.7|6
1613497240000|2021-02-16 17:40:40|||||||||2
1613497250000|2021-02-16 17:40:50|1441.3|1440.8|1441.4|1440.9|1441.4|1440.9|1441.3|1440.8|2
1613497260000|2021-02-16 17:41:00|1441.5|1441|1441.5|1441|1441.5|1441|1441.4|1440.9|4
1613497270000|2021-02-16 17:41:10|1441.4|1440.9|1441.3|1440.8|1441.4|1440.9|1441.3|1440.8|13
1613497280000|2021-02-16 17:41:20|1441.2|1440.7|1441.3|1440.8|1441.3|1440.8|1441.2|1440.7|11
1613497290000|2021-02-16 17:41:30|1441.4|1440.9|1441.2|1440.7|1441.4|1440.9|1441|1440.5|14
1613497300000|2021-02-16 17:41:40|1441.1|1440.6|1441|1440.5|1441.2|1440.7|1441|1440.5|9
1613497310000|2021-02-16 17:41:50|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|11
1613497320000|2021-02-16 17:42:00|1441|1440.5|1441.1|1440.6|1441.1|1440.6|1441|1440.5|13
1613497330000|2021-02-16 17:42:10|1441|1440.5|1440.9|1440.4|1441.1|1440.6|1440.9|1440.4|70
1613497340000|2021-02-16 17:42:20|||||||||3
1613497350000|2021-02-16 17:42:30|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|2
1613497360000|2021-02-16 17:42:40|1441.1|1440.6|1441|1440.5|1441.1|1440.6|1440.9|1440.4|11
1613497370000|2021-02-16 17:42:50|||||||||3
1613497380000|2021-02-16 17:43:00|1441.1|1440.6|1441|1440.5|1441.1|1440.6|1440.9|1440.4|78
1613497390000|2021-02-16 17:43:10|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|4
1613497400000|2021-02-16 17:43:20|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|5
1613497410000|2021-02-16 17:43:30|1441.1|1440.6|1441|1440.5|1441.1|1440.6|1441|1440.5|5
1613497420000|2021-02-16 17:43:40|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1
1613497430000|2021-02-16 17:43:50|1440.8|1440.3|1440.6|1440.1|1440.8|1440.3|1440.6|1440.1|2
1613497440000|2021-02-16 17:44:00|1440.4|1439.9|1440.5|1440|1440.5|1440|1440.4|1439.9|15
1613497450000|2021-02-16 17:44:10|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|4
1613497470000|2021-02-16 17:44:30|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|18
1613497480000|2021-02-16 17:44:40|||||||||2
1613497490000|2021-02-16 17:44:50|1440.3|1439.8|1440.2|1439.7|1440.3|1439.8|1440.2|1439.7|3
1613497500000|2021-02-16 17:45:00|1440.3|1439.8|1440.5|1440|1440.5|1440|1440.3|1439.8|69
1613497510000|2021-02-16 17:45:10|1440.4|1439.9|1440.2|1439.7|1440.4|1439.9|1440.2|1439.7|26
1613497520000|2021-02-16 17:45:20|1440.1|1439.6|1440.3|1439.8|1440.3|1439.8|1440.1|1439.6|14
1613497530000|2021-02-16 17:45:30|||||||||4
1613497540000|2021-02-16 17:45:40|||||||||1
1613497550000|2021-02-16 17:45:50|||||||||3
1613497560000|2021-02-16 17:46:00|1440.2|1439.7|1440.2|1439.7|1440.3|1439.8|1440.2|1439.7|6
1613497580000|2021-02-16 17:46:20|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|7
1613497590000|2021-02-16 17:46:30|||||||||2
1613497600000|2021-02-16 17:46:40|||||||||2
1613497610000|2021-02-16 17:46:50|1440.4|1439.9|1440.6|1440.1|1440.6|1440.1|1440.4|1439.9|23
1613497620000|2021-02-16 17:47:00|1440.7|1440.2|1440.8|1440.3|1440.9|1440.4|1440.7|1440.2|3
1613497630000|2021-02-16 17:47:10|1440.9|1440.4|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|2
1613497640000|2021-02-16 17:47:20|||||||||6
1613497650000|2021-02-16 17:47:30|1440.7|1440.2|1440.9|1440.4|1440.9|1440.4|1440.7|1440.2|22
1613497660000|2021-02-16 17:47:40|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|3
1613497670000|2021-02-16 17:47:50|||||||||8
1613497680000|2021-02-16 17:48:00|||||||||14
1613497690000|2021-02-16 17:48:10|||||||||28
1613497700000|2021-02-16 17:48:20|||||||||8
1613497710000|2021-02-16 17:48:30|||||||||8
1613497720000|2021-02-16 17:48:40|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1
1613497730000|2021-02-16 17:48:50|||||||||1
1613497740000|2021-02-16 17:49:00|1440.7|1440.2|1440.7|1440.2|1440.8|1440.3|1440.7|1440.2|13
1613497750000|2021-02-16 17:49:10|1440.6|1440.1|1440.5|1440|1440.6|1440.1|1440.5|1440|15
1613497760000|2021-02-16 17:49:20|||||||||4
1613497780000|2021-02-16 17:49:40|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|10
1613497790000|2021-02-16 17:49:50|||||||||2
1613497800000|2021-02-16 17:50:00|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|3
1613497810000|2021-02-16 17:50:10|1440.6|1440.1|1440.4|1439.9|1440.6|1440.1|1440.4|1439.9|5
1613497820000|2021-02-16 17:50:20|||||||||2
1613497840000|2021-02-16 17:50:40|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1
1613497850000|2021-02-16 17:50:50|1440.7|1440.2|1440.6|1440.1|1440.7|1440.2|1440.6|1440.1|11
1613497860000|2021-02-16 17:51:00|1440.7|1440.2|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|7
1613497870000|2021-02-16 17:51:10|1440.9|1440.4|1440.9|1440.4|1441|1440.5|1440.9|1440.4|40
1613497880000|2021-02-16 17:51:20|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1
1613497890000|2021-02-16 17:51:30|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|0
1613497900000|2021-02-16 17:51:40|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|10
1613497910000|2021-02-16 17:51:50|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|9
1613497920000|2021-02-16 17:52:00|1440.5|1440|1440.6|1440.1|1440.6|1440.1|1440.5|1440|32
1613497930000|2021-02-16 17:52:10|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|23
1613497950000|2021-02-16 17:52:30|1440.8|1440.3|1440.9|1440.4|1440.9|1440.4|1440.8|1440.3|7
1613497960000|2021-02-16 17:52:40|||||||||2
1613497970000|2021-02-16 17:52:50|||||||||14
1613497980000|2021-02-16 17:53:00|1441|1440.5|1441.1|1440.6|1441.2|1440.7|1441|1440.5|16
1613497990000|2021-02-16 17:53:10|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1
1613498000000|2021-02-16 17:53:20|1441.1|1440.6|1441.4|1440.9|1441.4|1440.9|1441.1|1440.6|212
1613498010000|2021-02-16 17:53:30|1441.5|1441|1441.5|1441|1441.6|1441.1|1441.4|1440.9|25
1613498020000|2021-02-16 17:53:40|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|5
1613498030000|2021-02-16 17:53:50|1441.6|1441.1|1441.6|1441.1|1441.7|1441.2|1441.5|1441|4
1613498040000|2021-02-16 17:54:00|1441.7|1441.2|1441.8|1441.3|1441.8|1441.3|1441.7|1441.2|8
1613498050000|2021-02-16 17:54:10|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|46
1613498060000|2021-02-16 17:54:20|1442|1441.5|1441.9|1441.4|1442|1441.5|1441.9|1441.4|2
1613498080000|2021-02-16 17:54:40|1442|1441.5|1442.1|1441.6|1442.2|1441.7|1442|1441.5|14
1613498090000|2021-02-16 17:54:50|1442.2|1441.7|1442|1441.5|1442.2|1441.7|1442|1441.5|33
1613498100000|2021-02-16 17:55:00|1441.9|1441.4|1442|1441.5|1442|1441.5|1441.8|1441.3|9
1613498110000|2021-02-16 17:55:10|1442.3|1441.8|1442.2|1441.7|1442.3|1441.8|1442.1|1441.6|7
1613498120000|2021-02-16 17:55:20|1442.1|1441.6|1442|1441.5|1442.1|1441.6|1442|1441.5|27
1613498130000|2021-02-16 17:55:30|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442|1441.5|14
1613498140000|2021-02-16 17:55:40|1442|1441.5|1442|1441.5|1442.1|1441.6|1442|1441.5|11
1613498150000|2021-02-16 17:55:50|||||||||3
1613498160000|2021-02-16 17:56:00|1442.1|1441.6|1441.9|1441.4|1442.1|1441.6|1441.9|1441.4|10
1613498170000|2021-02-16 17:56:10|1442|1441.5|1441.9|1441.4|1442|1441.5|1441.9|1441.4|10
1613498180000|2021-02-16 17:56:20|1441.8|1441.3|1442.1|1441.6|1442.1|1441.6|1441.8|1441.3|19
1613498190000|2021-02-16 17:56:30|||||||||10
1613498200000|2021-02-16 17:56:40|||||||||1
1613498210000|2021-02-16 17:56:50|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|3
1613498220000|2021-02-16 17:57:00|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|2
1613498230000|2021-02-16 17:57:10|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|73
1613498240000|2021-02-16 17:57:20|1441.9|1441.4|1442|1441.5|1442|1441.5|1441.9|1441.4|6
1613498250000|2021-02-16 17:57:30|||||||||3
1613498280000|2021-02-16 17:58:00|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|3
1613498290000|2021-02-16 17:58:10|1442|1441.5|1442.1|1441.6|1442.1|1441.6|1442|1441.5|4
1613498320000|2021-02-16 17:58:40|||||||||3
1613498330000|2021-02-16 17:58:50|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|13
1613498340000|2021-02-16 17:59:00|1442.2|1441.7|1442.2|1441.7|1442.3|1441.8|1442.2|1441.7|8
1613498350000|2021-02-16 17:59:10|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|5
1613498360000|2021-02-16 17:59:20|||||||||4
1613498370000|2021-02-16 17:59:30|1442.4|1441.9|1442.5|1442|1442.5|1442|1442.4|1441.9|31
1613498380000|2021-02-16 17:59:40|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|6
1613498390000|2021-02-16 17:59:50|1442.6|1442.1|1442.6|1442.1|1442.7|1442.2|1442.6|1442.1|82
1613498400000|2021-02-16 18:00:00|1442.5|1442|1442.2|1441.7|1442.5|1442|1442.2|1441.7|87
1613498410000|2021-02-16 18:00:10|1442.3|1441.8|1442.2|1441.7|1442.5|1442|1442.2|1441.7|203
1613498420000|2021-02-16 18:00:20|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|11
1613498430000|2021-02-16 18:00:30|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|7
1613498440000|2021-02-16 18:00:40|1442.3|1441.8|1442.4|1441.9|1442.4|1441.9|1442.3|1441.8|36
1613498450000|2021-02-16 18:00:50|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|22
1613498460000|2021-02-16 18:01:00|1442.2|1441.7|1442.4|1441.9|1442.4|1441.9|1442.2|1441.7|18
1613498470000|2021-02-16 18:01:10|||||||||5
1613498490000|2021-02-16 18:01:30|1442.5|1442|1442.6|1442.1|1442.6|1442.1|1442.5|1442|11
1613498500000|2021-02-16 18:01:40|||||||||1
1613498520000|2021-02-16 18:02:00|1442.7|1442.2|1442.5|1442|1442.7|1442.2|1442.4|1441.9|19
1613498530000|2021-02-16 18:02:10|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|4
1613498540000|2021-02-16 18:02:20|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|17
1613498550000|2021-02-16 18:02:30|||||||||2
1613498560000|2021-02-16 18:02:40|1442.8|1442.3|1442.9|1442.4|1442.9|1442.4|1442.8|1442.3|18
1613498570000|2021-02-16 18:02:50|||||||||5
1613498580000|2021-02-16 18:03:00|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|8
1613498610000|2021-02-16 18:03:30|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|7
1613498620000|2021-02-16 18:03:40|1442.8|1442.3|1442.9|1442.4|1442.9|1442.4|1442.8|1442.3|9
1613498630000|2021-02-16 18:03:50|1443|1442.5|1442.9|1442.4|1443|1442.5|1442.9|1442.4|19
1613498640000|2021-02-16 18:04:00|||||||||3
1613498660000|2021-02-16 18:04:20|1443|1442.5|1443.1|1442.6|1443.1|1442.6|1443|1442.5|12
1613498670000|2021-02-16 18:04:30|1443|1442.5|1443|1442.5|1443|1442.5|1443|1442.5|4
1613498680000|2021-02-16 18:04:40|1443.1|1442.6|1443|1442.5|1443.1|1442.6|1443|1442.5|13
1613498690000|2021-02-16 18:04:50|||||||||2
1613498700000|2021-02-16 18:05:00|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|6
1613498720000|2021-02-16 18:05:20|||||||||4
1613498730000|2021-02-16 18:05:30|||||||||1
1613498750000|2021-02-16 18:05:50|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|8
1613498760000|2021-02-16 18:06:00|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|33
1613498770000|2021-02-16 18:06:10|1442.8|1442.3|1442.9|1442.4|1442.9|1442.4|1442.8|1442.3|7
1613498780000|2021-02-16 18:06:20|||||||||8
1613498790000|2021-02-16 18:06:30|1443|1442.5|1443|1442.5|1443|1442.5|1443|1442.5|2
1613498800000|2021-02-16 18:06:40|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|2
1613498820000|2021-02-16 18:07:00|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|9
1613498830000|2021-02-16 18:07:10|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|2
1613498840000|2021-02-16 18:07:20|||||||||1
1613498860000|2021-02-16 18:07:40|||||||||1
1613498880000|2021-02-16 18:08:00|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|10
1613498900000|2021-02-16 18:08:20|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|7
1613498910000|2021-02-16 18:08:30|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|8
1613498920000|2021-02-16 18:08:40|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|1
1613498930000|2021-02-16 18:08:50|1442.7|1442.2|1442.8|1442.3|1442.8|1442.3|1442.7|1442.2|11
1613498940000|2021-02-16 18:09:00|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|4
1613498960000|2021-02-16 18:09:20|||||||||11
1613498970000|2021-02-16 18:09:30|1442.7|1442.2|1442.8|1442.3|1442.8|1442.3|1442.7|1442.2|2
1613498980000|2021-02-16 18:09:40|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|7
1613498990000|2021-02-16 18:09:50|||||||||1
1613499000000|2021-02-16 18:10:00|1442.8|1442.3|1442.5|1442|1442.8|1442.3|1442.5|1442|12
1613499010000|2021-02-16 18:10:10|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|5
1613499020000|2021-02-16 18:10:20|||||||||1
1613499040000|2021-02-16 18:10:40|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|3
1613499050000|2021-02-16 18:10:50|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|7
1613499060000|2021-02-16 18:11:00|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|5
1613499080000|2021-02-16 18:11:20|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|35
1613499090000|2021-02-16 18:11:30|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|32
1613499100000|2021-02-16 18:11:40|||||||||3
1613499110000|2021-02-16 18:11:50|1442.6|1442.1|1442.5|1442|1442.6|1442.1|1442.5|1442|9
1613499120000|2021-02-16 18:12:00|||||||||2
1613499130000|2021-02-16 18:12:10|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|4
1613499150000|2021-02-16 18:12:30|||||||||4
1613499160000|2021-02-16 18:12:40|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|6
1613499170000|2021-02-16 18:12:50|||||||||83
1613499180000|2021-02-16 18:13:00|||||||||2
1613499190000|2021-02-16 18:13:10|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|2
1613499200000|2021-02-16 18:13:20|||||||||1
1613499220000|2021-02-16 18:13:40|1442.7|1442.2|1442.7|1442.2|1442.8|1442.3|1442.7|1442.2|12
1613499240000|2021-02-16 18:14:00|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|4
1613499270000|2021-02-16 18:14:30|||||||||8
1613499280000|2021-02-16 18:14:40|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|5
1613499300000|2021-02-16 18:15:00|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1
1613499310000|2021-02-16 18:15:10|||||||||6
1613499330000|2021-02-16 18:15:30|1442.5|1442|1442.6|1442.1|1442.6|1442.1|1442.5|1442|2
1613499340000|2021-02-16 18:15:40|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|8
1613499350000|2021-02-16 18:15:50|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|5
1613499360000|2021-02-16 18:16:00|||||||||1
1613499370000|2021-02-16 18:16:10|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|30
1613499380000|2021-02-16 18:16:20|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|4
1613499390000|2021-02-16 18:16:30|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|8
1613499400000|2021-02-16 18:16:40|||||||||5
1613499410000|2021-02-16 18:16:50|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|10
1613499420000|2021-02-16 18:17:00|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|23
1613499440000|2021-02-16 18:17:20|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|89
1613499450000|2021-02-16 18:17:30|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|21
1613499460000|2021-02-16 18:17:40|||||||||5
1613499470000|2021-02-16 18:17:50|||||||||1
1613499480000|2021-02-16 18:18:00|1442.2|1441.7|1442.1|1441.6|1442.2|1441.7|1442.1|1441.6|25
1613499490000|2021-02-16 18:18:10|1442.2|1441.7|1442.2|1441.7|1442.3|1441.8|1442.2|1441.7|60
1613499500000|2021-02-16 18:18:20|1442.3|1441.8|1442.2|1441.7|1442.3|1441.8|1442.2|1441.7|5
1613499510000|2021-02-16 18:18:30|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|2
1613499520000|2021-02-16 18:18:40|||||||||10
1613499530000|2021-02-16 18:18:50|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|5
1613499540000|2021-02-16 18:19:00|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|18
1613499550000|2021-02-16 18:19:10|||||||||3
1613499570000|2021-02-16 18:19:30|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|9
1613499580000|2021-02-16 18:19:40|||||||||5
1613499590000|2021-02-16 18:19:50|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|4
1613499600000|2021-02-16 18:20:00|1441.9|1441.4|1441.9|1441.4|1442|1441.5|1441.9|1441.4|27
1613499610000|2021-02-16 18:20:10|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|22
1613499620000|2021-02-16 18:20:20|||||||||34
1613499640000|2021-02-16 18:20:40|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|94
1613499650000|2021-02-16 18:20:50|||||||||51
1613499660000|2021-02-16 18:21:00|1442|1441.5|1442.1|1441.6|1442.1|1441.6|1442|1441.5|7
1613499670000|2021-02-16 18:21:10|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|30
1613499690000|2021-02-16 18:21:30|||||||||6
1613499700000|2021-02-16 18:21:40|1441.9|1441.4|1442|1441.5|1442|1441.5|1441.9|1441.4|2
1613499710000|2021-02-16 18:21:50|1441.9|1441.4|1442|1441.5|1442|1441.5|1441.8|1441.3|30
1613499720000|2021-02-16 18:22:00|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|11
1613499730000|2021-02-16 18:22:10|1441.9|1441.4|1441.8|1441.3|1441.9|1441.4|1441.8|1441.3|68
1613499740000|2021-02-16 18:22:20|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|6
1613499750000|2021-02-16 18:22:30|||||||||26
1613499760000|2021-02-16 18:22:40|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|82
1613499770000|2021-02-16 18:22:50|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|11
1613499780000|2021-02-16 18:23:00|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|11
1613499790000|2021-02-16 18:23:10|||||||||1
1613499800000|2021-02-16 18:23:20|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|7
1613499810000|2021-02-16 18:23:30|||||||||9
1613499820000|2021-02-16 18:23:40|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|2
1613499840000|2021-02-16 18:24:00|||||||||43
1613499890000|2021-02-16 18:24:50|||||||||86
1613499900000|2021-02-16 18:25:00|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|53
1613499910000|2021-02-16 18:25:10|1442.6|1442.1|1442.5|1442|1442.6|1442.1|1442.5|1442|26
1613499920000|2021-02-16 18:25:20|1442.4|1441.9|1442.2|1441.7|1442.4|1441.9|1442.2|1441.7|17
1613499930000|2021-02-16 18:25:30|||||||||4
1613499950000|2021-02-16 18:25:50|1442.1|1441.6|1442.2|1441.7|1442.2|1441.7|1442.1|1441.6|79
1613499960000|2021-02-16 18:26:00|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|3
1613499970000|2021-02-16 18:26:10|||||||||2
1613499980000|2021-02-16 18:26:20|1442|1441.5|1441.9|1441.4|1442|1441.5|1441.9|1441.4|8
1613499990000|2021-02-16 18:26:30|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|5
1613500000000|2021-02-16 18:26:40|||||||||3
1613500010000|2021-02-16 18:26:50|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|7
1613500020000|2021-02-16 18:27:00|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|8
1613500030000|2021-02-16 18:27:10|||||||||1
1613500040000|2021-02-16 18:27:20|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|85
1613500050000|2021-02-16 18:27:30|||||||||15
1613500060000|2021-02-16 18:27:40|||||||||2
1613500070000|2021-02-16 18:27:50|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|2
1613500080000|2021-02-16 18:28:00|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|44
1613500090000|2021-02-16 18:28:10|||||||||23
1613500100000|2021-02-16 18:28:20|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|0
1613500110000|2021-02-16 18:28:30|||||||||30
1613500140000|2021-02-16 18:29:00|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|89
1613500160000|2021-02-16 18:29:20|||||||||23
1613500170000|2021-02-16 18:29:30|||||||||1
1613500180000|2021-02-16 18:29:40|||||||||1
1613500190000|2021-02-16 18:29:50|1442|1441.5|1442|1441.5|1442.1|1441.6|1442|1441.5|11
1613500200000|2021-02-16 18:30:00|1442.1|1441.6|1442|1441.5|1442.1|1441.6|1442|1441.5|21
1613500210000|2021-02-16 18:30:10|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|9
1613500220000|2021-02-16 18:30:20|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|4
1613500230000|2021-02-16 18:30:30|1441.9|1441.4|1442|1441.5|1442|1441.5|1441.9|1441.4|11
1613500240000|2021-02-16 18:30:40|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|2
1613500250000|2021-02-16 18:30:50|||||||||6
1613500260000|2021-02-16 18:31:00|1442.2|1441.7|1442.1|1441.6|1442.2|1441.7|1442.1|1441.6|5
1613500270000|2021-02-16 18:31:10|1442.2|1441.7|1442.3|1441.8|1442.3|1441.8|1442.2|1441.7|74
1613500280000|2021-02-16 18:31:20|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|9
1613500290000|2021-02-16 18:31:30|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1
1613500300000|2021-02-16 18:31:40|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|2
1613500310000|2021-02-16 18:31:50|||||||||11
1613500320000|2021-02-16 18:32:00|1442.3|1441.8|1442.3|1441.8|1442.4|1441.9|1442.3|1441.8|24
1613500330000|2021-02-16 18:32:10|||||||||4
1613500340000|2021-02-16 18:32:20|||||||||3
1613500350000|2021-02-16 18:32:30|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|56
1613500360000|2021-02-16 18:32:40|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|3
1613500370000|2021-02-16 18:32:50|1442.2|1441.7|1441.9|1441.4|1442.2|1441.7|1441.9|1441.4|4
1613500380000|2021-02-16 18:33:00|||||||||1
1613500390000|2021-02-16 18:33:10|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|5
1613500400000|2021-02-16 18:33:20|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|2
1613500410000|2021-02-16 18:33:30|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|4
1613500420000|2021-02-16 18:33:40|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|4
1613500430000|2021-02-16 18:33:50|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|4
1613500440000|2021-02-16 18:34:00|1442.3|1441.8|1442.4|1441.9|1442.4|1441.9|1442.3|1441.8|6
1613500460000|2021-02-16 18:34:20|1442.3|1441.8|1442.4|1441.9|1442.4|1441.9|1442.3|1441.8|21
1613500470000|2021-02-16 18:34:30|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|3
1613500480000|2021-02-16 18:34:40|||||||||3
1613500500000|2021-02-16 18:35:00|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|4
1613500520000|2021-02-16 18:35:20|||||||||9
1613500530000|2021-02-16 18:35:30|1442.5|1442|1442.5|1442|1442.6|1442.1|1442.5|1442|84
1613500540000|2021-02-16 18:35:40|||||||||7
1613500550000|2021-02-16 18:35:50|||||||||2
1613500560000|2021-02-16 18:36:00|1442.4|1441.9|1442.2|1441.7|1442.4|1441.9|1442.2|1441.7|7
1613500570000|2021-02-16 18:36:10|||||||||8
1613500590000|2021-02-16 18:36:30|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1
1613500600000|2021-02-16 18:36:40|||||||||3
1613500610000|2021-02-16 18:36:50|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|2
1613500620000|2021-02-16 18:37:00|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442|1441.5|25
1613500630000|2021-02-16 18:37:10|||||||||5
1613500650000|2021-02-16 18:37:30|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|7
1613500660000|2021-02-16 18:37:40|||||||||2
1613500670000|2021-02-16 18:37:50|||||||||3
1613500680000|2021-02-16 18:38:00|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|18
1613500690000|2021-02-16 18:38:10|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|19
1613500700000|2021-02-16 18:38:20|||||||||4
1613500710000|2021-02-16 18:38:30|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1
1613500720000|2021-02-16 18:38:40|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|5
1613500730000|2021-02-16 18:38:50|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1
1613500740000|2021-02-16 18:39:00|||||||||3
1613500750000|2021-02-16 18:39:10|||||||||1
1613500760000|2021-02-16 18:39:20|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|122
1613500770000|2021-02-16 18:39:30|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|16
1613500780000|2021-02-16 18:39:40|||||||||1
1613500790000|2021-02-16 18:39:50|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|5
1613500800000|2021-02-16 18:40:00|1442.1|1441.6|1442.2|1441.7|1442.2|1441.7|1442.1|1441.6|7
1613500810000|2021-02-16 18:40:10|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|4
1613500830000|2021-02-16 18:40:30|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|6
1613500850000|2021-02-16 18:40:50|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|8
1613500860000|2021-02-16 18:41:00|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|5
1613500870000|2021-02-16 18:41:10|||||||||5
1613500900000|2021-02-16 18:41:40|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|4
1613500920000|2021-02-16 18:42:00|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|4
1613500930000|2021-02-16 18:42:10|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|2
1613500940000|2021-02-16 18:42:20|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1
1613500950000|2021-02-16 18:42:30|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|12
1613500970000|2021-02-16 18:42:50|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|3
1613500980000|2021-02-16 18:43:00|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|5
1613500990000|2021-02-16 18:43:10|||||||||1
1613501020000|2021-02-16 18:43:40|1441.4|1440.9|1441.3|1440.8|1441.4|1440.9|1441.3|1440.8|37
1613501030000|2021-02-16 18:43:50|||||||||4
1613501040000|2021-02-16 18:44:00|||||||||1
1613501050000|2021-02-16 18:44:10|1441.4|1440.9|1441.3|1440.8|1441.4|1440.9|1441.3|1440.8|22
1613501060000|2021-02-16 18:44:20|||||||||2
1613501080000|2021-02-16 18:44:40|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|107
1613501100000|2021-02-16 18:45:00|||||||||17
1613501140000|2021-02-16 18:45:40|||||||||24
1613501150000|2021-02-16 18:45:50|||||||||1
1613501160000|2021-02-16 18:46:00|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|33
1613501170000|2021-02-16 18:46:10|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|2
1613501190000|2021-02-16 18:46:30|||||||||2
1613501200000|2021-02-16 18:46:40|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|0
1613501210000|2021-02-16 18:46:50|||||||||7
1613501240000|2021-02-16 18:47:20|||||||||7
1613501250000|2021-02-16 18:47:30|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|7
1613501280000|2021-02-16 18:48:00|||||||||1
1613501290000|2021-02-16 18:48:10|||||||||1
1613501300000|2021-02-16 18:48:20|||||||||2
1613501310000|2021-02-16 18:48:30|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|7
1613501320000|2021-02-16 18:48:40|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|4
1613501340000|2021-02-16 18:49:00|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|3
1613501350000|2021-02-16 18:49:10|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|5
1613501360000|2021-02-16 18:49:20|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|4
1613501380000|2021-02-16 18:49:40|||||||||5
1613501390000|2021-02-16 18:49:50|||||||||2
1613501400000|2021-02-16 18:50:00|||||||||12
1613501410000|2021-02-16 18:50:10|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|13
1613501430000|2021-02-16 18:50:30|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|2
1613501440000|2021-02-16 18:50:40|||||||||6
1613501450000|2021-02-16 18:50:50|||||||||1
1613501460000|2021-02-16 18:51:00|1441.4|1440.9|1441.5|1441|1441.5|1441|1441.4|1440.9|6
1613501480000|2021-02-16 18:51:20|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|9
1613501500000|2021-02-16 18:51:40|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|6
1613501520000|2021-02-16 18:52:00|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1
1613501530000|2021-02-16 18:52:10|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|3
1613501540000|2021-02-16 18:52:20|1441.6|1441.1|1441.6|1441.1|1441.7|1441.2|1441.6|1441.1|12
1613501550000|2021-02-16 18:52:30|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|7
1613501580000|2021-02-16 18:53:00|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1
1613501590000|2021-02-16 18:53:10|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|16
1613501600000|2021-02-16 18:53:20|1441.6|1441.1|1441.5|1441|1441.6|1441.1|1441.5|1441|10
1613501610000|2021-02-16 18:53:30|1441.4|1440.9|1441.3|1440.8|1441.4|1440.9|1441.3|1440.8|30
1613501620000|2021-02-16 18:53:40|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|11
1613501630000|2021-02-16 18:53:50|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.2|1440.7|135
1613501640000|2021-02-16 18:54:00|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|11
1613501650000|2021-02-16 18:54:10|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|5
1613501660000|2021-02-16 18:54:20|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|12
1613501670000|2021-02-16 18:54:30|||||||||12
1613501680000|2021-02-16 18:54:40|||||||||7
1613501690000|2021-02-16 18:54:50|||||||||12
1613501700000|2021-02-16 18:55:00|1441.3|1440.8|1441.4|1440.9|1441.4|1440.9|1441.3|1440.8|9
1613501710000|2021-02-16 18:55:10|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|19
1613501720000|2021-02-16 18:55:20|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|19
1613501730000|2021-02-16 18:55:30|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441|1440.5|13
1613501740000|2021-02-16 18:55:40|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|9
1613501750000|2021-02-16 18:55:50|1441.1|1440.6|1441|1440.5|1441.1|1440.6|1441|1440.5|7
1613501760000|2021-02-16 18:56:00|1440.9|1440.4|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|41
1613501770000|2021-02-16 18:56:10|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|13
1613501780000|2021-02-16 18:56:20|1440.7|1440.2|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|54
1613501790000|2021-02-16 18:56:30|1440.7|1440.2|1440.6|1440.1|1440.7|1440.2|1440.6|1440.1|20
1613501800000|2021-02-16 18:56:40|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|8
1613501810000|2021-02-16 18:56:50|1440.6|1440.1|1440.7|1440.2|1440.7|1440.2|1440.6|1440.1|14
1613501820000|2021-02-16 18:57:00|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|6
1613501830000|2021-02-16 18:57:10|1440.7|1440.2|1440.6|1440.1|1440.7|1440.2|1440.6|1440.1|6
1613501840000|2021-02-16 18:57:20|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|11
1613501850000|2021-02-16 18:57:30|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|10
1613501860000|2021-02-16 18:57:40|1440.7|1440.2|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|13
1613501870000|2021-02-16 18:57:50|1440.7|1440.2|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|12
1613501880000|2021-02-16 18:58:00|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|41
1613501890000|2021-02-16 18:58:10|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|4
1613501910000|2021-02-16 18:58:30|||||||||9
1613501920000|2021-02-16 18:58:40|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|82
1613501930000|2021-02-16 18:58:50|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|2
1613501940000|2021-02-16 18:59:00|||||||||5
1613501950000|2021-02-16 18:59:10|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|7
1613501970000|2021-02-16 18:59:30|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|2
1613501990000|2021-02-16 18:59:50|||||||||4
1613502000000|2021-02-16 19:00:00|1440.5|1440|1440.5|1440|1440.6|1440.1|1440.5|1440|4
1613502010000|2021-02-16 19:00:10|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|6
1613502020000|2021-02-16 19:00:20|||||||||8
1613502030000|2021-02-16 19:00:30|||||||||2
1613502040000|2021-02-16 19:00:40|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1
1613502060000|2021-02-16 19:01:00|||||||||4
1613502070000|2021-02-16 19:01:10|1440.8|1440.3|1440.9|1440.4|1440.9|1440.4|1440.8|1440.3|35
1613502080000|2021-02-16 19:01:20|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|74
1613502090000|2021-02-16 19:01:30|1440.7|1440.2|1440.7|1440.2|1440.8|1440.3|1440.7|1440.2|76
1613502100000|2021-02-16 19:01:40|||||||||3
1613502110000|2021-02-16 19:01:50|||||||||4
1613502120000|2021-02-16 19:02:00|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|23
1613502130000|2021-02-16 19:02:10|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|4
1613502140000|2021-02-16 19:02:20|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|9
1613502150000|2021-02-16 19:02:30|||||||||26
1613502160000|2021-02-16 19:02:40|||||||||29
1613502170000|2021-02-16 19:02:50|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|42
1613502180000|2021-02-16 19:03:00|1440.8|1440.3|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|14
1613502190000|2021-02-16 19:03:10|1440.7|1440.2|1440.6|1440.1|1440.7|1440.2|1440.6|1440.1|37
1613502200000|2021-02-16 19:03:20|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|9
1613502210000|2021-02-16 19:03:30|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|14
1613502220000|2021-02-16 19:03:40|||||||||11
1613502230000|2021-02-16 19:03:50|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|5
1613502240000|2021-02-16 19:04:00|1440.6|1440.1|1440.5|1440|1440.6|1440.1|1440.5|1440|7
1613502250000|2021-02-16 19:04:10|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|12
1613502260000|2021-02-16 19:04:20|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|0
1613502270000|2021-02-16 19:04:30|||||||||7
1613502280000|2021-02-16 19:04:40|||||||||59
1613502290000|2021-02-16 19:04:50|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|15
1613502300000|2021-02-16 19:05:00|1440.7|1440.2|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|22
1613502310000|2021-02-16 19:05:10|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.8|1440.3|11
1613502320000|2021-02-16 19:05:20|1440.8|1440.3|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|41
1613502330000|2021-02-16 19:05:30|1440.9|1440.4|1441|1440.5|1441|1440.5|1440.8|1440.3|57
1613502340000|2021-02-16 19:05:40|1440.9|1440.4|1440.9|1440.4|1441|1440.5|1440.9|1440.4|6
1613502350000|2021-02-16 19:05:50|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|17
1613502360000|2021-02-16 19:06:00|1440.9|1440.4|1440.9|1440.4|1441|1440.5|1440.9|1440.4|22
1613502370000|2021-02-16 19:06:10|||||||||12
1613502380000|2021-02-16 19:06:20|1441|1440.5|1441|1440.5|1441|1440.5|1440.9|1440.4|19
1613502390000|2021-02-16 19:06:30|1440.9|1440.4|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|15
1613502400000|2021-02-16 19:06:40|1440.7|1440.2|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|13
1613502410000|2021-02-16 19:06:50|1440.7|1440.2|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|18
1613502420000|2021-02-16 19:07:00|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.6|1440.1|59
1613502430000|2021-02-16 19:07:10|1440.6|1440.1|1440.7|1440.2|1440.7|1440.2|1440.6|1440.1|16
1613502440000|2021-02-16 19:07:20|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|10
1613502450000|2021-02-16 19:07:30|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|23
1613502460000|2021-02-16 19:07:40|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|7
1613502480000|2021-02-16 19:08:00|1440.7|1440.2|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|14
1613502490000|2021-02-16 19:08:10|||||||||9
1613502500000|2021-02-16 19:08:20|1440.7|1440.2|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|11
1613502510000|2021-02-16 19:08:30|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|26
1613502520000|2021-02-16 19:08:40|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|10
1613502530000|2021-02-16 19:08:50|||||||||6
1613502540000|2021-02-16 19:09:00|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|10
1613502550000|2021-02-16 19:09:10|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|15
1613502560000|2021-02-16 19:09:20|1440.7|1440.2|1440.7|1440.2|1440.8|1440.3|1440.6|1440.1|19
1613502570000|2021-02-16 19:09:30|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|12
1613502580000|2021-02-16 19:09:40|||||||||3
1613502590000|2021-02-16 19:09:50|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|9
1613502600000|2021-02-16 19:10:00|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|51
1613502610000|2021-02-16 19:10:10|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|14
1613502620000|2021-02-16 19:10:20|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|89
1613502630000|2021-02-16 19:10:30|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|14
1613502640000|2021-02-16 19:10:40|||||||||7
1613502650000|2021-02-16 19:10:50|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|13
1613502660000|2021-02-16 19:11:00|1440.7|1440.2|1440.5|1440|1440.7|1440.2|1440.5|1440|13
1613502670000|2021-02-16 19:11:10|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|8
1613502680000|2021-02-16 19:11:20|1440.5|1440|1440.7|1440.2|1440.7|1440.2|1440.5|1440|11
1613502690000|2021-02-16 19:11:30|||||||||3
1613502700000|2021-02-16 19:11:40|||||||||2
1613502720000|2021-02-16 19:12:00|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1
1613502740000|2021-02-16 19:12:20|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|4
1613502780000|2021-02-16 19:13:00|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|5
1613502800000|2021-02-16 19:13:20|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|39
1613502810000|2021-02-16 19:13:30|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|20
1613502840000|2021-02-16 19:14:00|1440.9|1440.4|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|5
1613502850000|2021-02-16 19:14:10|||||||||2
1613502860000|2021-02-16 19:14:20|||||||||1
1613502870000|2021-02-16 19:14:30|||||||||5
1613502890000|2021-02-16 19:14:50|||||||||1
1613502900000|2021-02-16 19:15:00|1440.9|1440.4|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|6
1613502910000|2021-02-16 19:15:10|||||||||1
1613502920000|2021-02-16 19:15:20|||||||||7
1613502930000|2021-02-16 19:15:30|1440.7|1440.2|1440.6|1440.1|1440.7|1440.2|1440.6|1440.1|29
1613502940000|2021-02-16 19:15:40|||||||||5
1613502960000|2021-02-16 19:16:00|1440.7|1440.2|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|7
1613502970000|2021-02-16 19:16:10|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|46
1613502980000|2021-02-16 19:16:20|||||||||6
1613503020000|2021-02-16 19:17:00|1441|1440.5|1441.1|1440.6|1441.1|1440.6|1441|1440.5|72
1613503030000|2021-02-16 19:17:10|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|64
1613503040000|2021-02-16 19:17:20|||||||||6
1613503050000|2021-02-16 19:17:30|||||||||2
1613503060000|2021-02-16 19:17:40|1441.3|1440.8|1441.2|1440.7|1441.3|1440.8|1441.2|1440.7|4
1613503070000|2021-02-16 19:17:50|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1
1613503080000|2021-02-16 19:18:00|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|2
1613503090000|2021-02-16 19:18:10|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|11
1613503100000|2021-02-16 19:18:20|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|2
1613503110000|2021-02-16 19:18:30|||||||||12
1613503130000|2021-02-16 19:18:50|1441.4|1440.9|1441.3|1440.8|1441.4|1440.9|1441.3|1440.8|6
1613503140000|2021-02-16 19:19:00|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.1|1440.6|4
1613503150000|2021-02-16 19:19:10|||||||||3
1613503160000|2021-02-16 19:19:20|1441.3|1440.8|1441.2|1440.7|1441.3|1440.8|1441.2|1440.7|35
1613503170000|2021-02-16 19:19:30|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|11
1613503180000|2021-02-16 19:19:40|||||||||14
1613503190000|2021-02-16 19:19:50|1441.2|1440.7|1441.3|1440.8|1441.3|1440.8|1441.2|1440.7|11
1613503200000|2021-02-16 19:20:00|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|3
1613503210000|2021-02-16 19:20:10|1441.5|1441|1441.4|1440.9|1441.5|1441|1441.4|1440.9|10
1613503220000|2021-02-16 19:20:20|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1
1613503230000|2021-02-16 19:20:30|1441.2|1440.7|1441.1|1440.6|1441.2|1440.7|1441.1|1440.6|2
1613503260000|2021-02-16 19:21:00|||||||||4
1613503270000|2021-02-16 19:21:10|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|20
1613503280000|2021-02-16 19:21:20|||||||||44
1613503310000|2021-02-16 19:21:50|||||||||1
1613503320000|2021-02-16 19:22:00|1441.1|1440.6|1441.2|1440.7|1441.2|1440.7|1441.1|1440.6|3
1613503330000|2021-02-16 19:22:10|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1
1613503340000|2021-02-16 19:22:20|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|3
1613503350000|2021-02-16 19:22:30|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441|1440.5|8
1613503360000|2021-02-16 19:22:40|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|2
1613503370000|2021-02-16 19:22:50|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1
1613503380000|2021-02-16 19:23:00|1441.2|1440.7|1441.2|1440.7|1441.3|1440.8|1441.2|1440.7|8
1613503400000|2021-02-16 19:23:20|1441.3|1440.8|1441.4|1440.9|1441.4|1440.9|1441.3|1440.8|37
1613503420000|2021-02-16 19:23:40|||||||||31
1613503430000|2021-02-16 19:23:50|||||||||24
1613503440000|2021-02-16 19:24:00|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|79
1613503450000|2021-02-16 19:24:10|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1
1613503460000|2021-02-16 19:24:20|||||||||12
1613503470000|2021-02-16 19:24:30|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|2
1613503480000|2021-02-16 19:24:40|||||||||9
1613503500000|2021-02-16 19:25:00|1441.8|1441.3|1441.7|1441.2|1441.8|1441.3|1441.7|1441.2|11
1613503510000|2021-02-16 19:25:10|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|4
1613503520000|2021-02-16 19:25:20|1441.7|1441.2|1441.7|1441.2|1441.8|1441.3|1441.7|1441.2|17
1613503530000|2021-02-16 19:25:30|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|6
1613503540000|2021-02-16 19:25:40|1441.7|1441.2|1441.6|1441.1|1441.7|1441.2|1441.6|1441.1|13
1613503550000|2021-02-16 19:25:50|||||||||9
1613503560000|2021-02-16 19:26:00|1441.5|1441|1441.4|1440.9|1441.5|1441|1441.4|1440.9|15
1613503590000|2021-02-16 19:26:30|1441.5|1441|1441.4|1440.9|1441.5|1441|1441.4|1440.9|14
1613503600000|2021-02-16 19:26:40|1441.5|1441|1441.6|1441.1|1441.6|1441.1|1441.5|1441|12
1613503620000|2021-02-16 19:27:00|1441.7|1441.2|1441.8|1441.3|1441.8|1441.3|1441.7|1441.2|3
1613503630000|2021-02-16 19:27:10|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1
1613503640000|2021-02-16 19:27:20|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|17
1613503650000|2021-02-16 19:27:30|||||||||16
1613503670000|2021-02-16 19:27:50|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1
1613503680000|2021-02-16 19:28:00|||||||||4
1613503690000|2021-02-16 19:28:10|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|19
1613503700000|2021-02-16 19:28:20|||||||||3
1613503720000|2021-02-16 19:28:40|||||||||20
1613503740000|2021-02-16 19:29:00|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|5
1613503750000|2021-02-16 19:29:10|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|1
1613503770000|2021-02-16 19:29:30|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|3
1613503790000|2021-02-16 19:29:50|1442.5|1442|1442.6|1442.1|1442.6|1442.1|1442.4|1441.9|6
1613503800000|2021-02-16 19:30:00|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|22
1613503810000|2021-02-16 19:30:10|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|20
1613503820000|2021-02-16 19:30:20|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|10
1613503830000|2021-02-16 19:30:30|||||||||3
1613503840000|2021-02-16 19:30:40|||||||||2
1613503850000|2021-02-16 19:30:50|||||||||2
1613503860000|2021-02-16 19:31:00|1442.4|1441.9|1442.6|1442.1|1442.6|1442.1|1442.4|1441.9|9
1613503870000|2021-02-16 19:31:10|1442.5|1442|1442.3|1441.8|1442.5|1442|1442.3|1441.8|5
1613503890000|2021-02-16 19:31:30|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|3
1613503900000|2021-02-16 19:31:40|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|7
1613503910000|2021-02-16 19:31:50|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1
1613503920000|2021-02-16 19:32:00|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|5
1613503930000|2021-02-16 19:32:10|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|4
1613503940000|2021-02-16 19:32:20|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|2
1613503950000|2021-02-16 19:32:30|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|19
1613503970000|2021-02-16 19:32:50|||||||||5
1613503990000|2021-02-16 19:33:10|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|5
1613504030000|2021-02-16 19:33:50|1442.7|1442.2|1442.6|1442.1|1442.7|1442.2|1442.6|1442.1|3
1613504040000|2021-02-16 19:34:00|||||||||1
1613504050000|2021-02-16 19:34:10|1442.8|1442.3|1442.9|1442.4|1442.9|1442.4|1442.8|1442.3|77
1613504060000|2021-02-16 19:34:20|||||||||7
1613504080000|2021-02-16 19:34:40|1443|1442.5|1443|1442.5|1443|1442.5|1443|1442.5|42
1613504090000|2021-02-16 19:34:50|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|12
1613504100000|2021-02-16 19:35:00|1443.2|1442.7|1443.1|1442.6|1443.3|1442.8|1443.1|1442.6|27
1613504110000|2021-02-16 19:35:10|1443.2|1442.7|1443.1|1442.6|1443.2|1442.7|1443.1|1442.6|29
1613504120000|2021-02-16 19:35:20|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|12
1613504130000|2021-02-16 19:35:30|1443.3|1442.8|1443.2|1442.7|1443.4|1442.9|1443.2|1442.7|21
1613504140000|2021-02-16 19:35:40|1443.1|1442.6|1443.2|1442.7|1443.2|1442.7|1443.1|1442.6|14
1613504150000|2021-02-16 19:35:50|1443.3|1442.8|1443.3|1442.8|1443.3|1442.8|1443.3|1442.8|7
1613504160000|2021-02-16 19:36:00|1443.2|1442.7|1443.2|1442.7|1443.3|1442.8|1443.2|1442.7|21
1613504170000|2021-02-16 19:36:10|1443.1|1442.6|1443.2|1442.7|1443.2|1442.7|1443.1|1442.6|13
1613504180000|2021-02-16 19:36:20|1443.3|1442.8|1443.3|1442.8|1443.3|1442.8|1443.3|1442.8|3
1613504190000|2021-02-16 19:36:30|||||||||8
1613504200000|2021-02-16 19:36:40|1443.4|1442.9|1443.4|1442.9|1443.4|1442.9|1443.4|1442.9|17
1613504210000|2021-02-16 19:36:50|1443.3|1442.8|1443.3|1442.8|1443.3|1442.8|1443.2|1442.7|10
1613504220000|2021-02-16 19:37:00|1443.2|1442.7|1443.3|1442.8|1443.3|1442.8|1443.2|1442.7|60
1613504230000|2021-02-16 19:37:10|||||||||3
1613504240000|2021-02-16 19:37:20|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|4
1613504250000|2021-02-16 19:37:30|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|5
1613504260000|2021-02-16 19:37:40|||||||||2
1613504270000|2021-02-16 19:37:50|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|6
1613504280000|2021-02-16 19:38:00|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|2
1613504300000|2021-02-16 19:38:20|1443|1442.5|1443.1|1442.6|1443.1|1442.6|1443|1442.5|10
1613504310000|2021-02-16 19:38:30|1443|1442.5|1443.1|1442.6|1443.1|1442.6|1443|1442.5|9
1613504320000|2021-02-16 19:38:40|1443|1442.5|1443|1442.5|1443|1442.5|1443|1442.5|2
1613504330000|2021-02-16 19:38:50|1443.1|1442.6|1443.2|1442.7|1443.2|1442.7|1443.1|1442.6|12
1613504340000|2021-02-16 19:39:00|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|1443|1442.5|6
1613504350000|2021-02-16 19:39:10|||||||||1
1613504370000|2021-02-16 19:39:30|1443|1442.5|1442.9|1442.4|1443|1442.5|1442.9|1442.4|18
1613504380000|2021-02-16 19:39:40|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1
1613504390000|2021-02-16 19:39:50|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|4
1613504400000|2021-02-16 19:40:00|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|3
1613504410000|2021-02-16 19:40:10|||||||||11
1613504430000|2021-02-16 19:40:30|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|2
1613504440000|2021-02-16 19:40:40|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1
1613504450000|2021-02-16 19:40:50|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|1
1613504460000|2021-02-16 19:41:00|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|3
1613504470000|2021-02-16 19:41:10|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|1
1613504480000|2021-02-16 19:41:20|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|3
1613504490000|2021-02-16 19:41:30|1442.6|1442.1|1442.5|1442|1442.6|1442.1|1442.5|1442|9
1613504500000|2021-02-16 19:41:40|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|7
1613504520000|2021-02-16 19:42:00|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.6|1442.1|3
1613504530000|2021-02-16 19:42:10|||||||||5
1613504550000|2021-02-16 19:42:30|1442.8|1442.3|1442.7|1442.2|1442.8|1442.3|1442.7|1442.2|30
1613504580000|2021-02-16 19:43:00|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|1442.7|1442.2|20
1613504610000|2021-02-16 19:43:30|||||||||1
1613504630000|2021-02-16 19:43:50|||||||||1
1613504640000|2021-02-16 19:44:00|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|13
1613504680000|2021-02-16 19:44:40|||||||||2
1613504700000|2021-02-16 19:45:00|||||||||2
1613504710000|2021-02-16 19:45:10|1442.8|1442.3|1442.9|1442.4|1442.9|1442.4|1442.8|1442.3|24
1613504730000|2021-02-16 19:45:30|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|11
1613504740000|2021-02-16 19:45:40|1442.7|1442.2|1442.5|1442|1442.7|1442.2|1442.5|1442|14
1613504750000|2021-02-16 19:45:50|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|6
1613504760000|2021-02-16 19:46:00|1442.5|1442|1442.5|1442|1442.6|1442.1|1442.5|1442|8
1613504770000|2021-02-16 19:46:10|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|2
1613504780000|2021-02-16 19:46:20|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|11
1613504790000|2021-02-16 19:46:30|||||||||2
1613504800000|2021-02-16 19:46:40|||||||||4
1613504820000|2021-02-16 19:47:00|1442.4|1441.9|1442.5|1442|1442.5|1442|1442.4|1441.9|5
1613504840000|2021-02-16 19:47:20|||||||||2
1613504850000|2021-02-16 19:47:30|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|7
1613504860000|2021-02-16 19:47:40|||||||||3
1613504870000|2021-02-16 19:47:50|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|1
1613504880000|2021-02-16 19:48:00|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|9
1613504890000|2021-02-16 19:48:10|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1
1613504930000|2021-02-16 19:48:50|1442.6|1442.1|1442.7|1442.2|1442.7|1442.2|1442.6|1442.1|10
1613504940000|2021-02-16 19:49:00|||||||||9
1613504950000|2021-02-16 19:49:10|||||||||2
1613504980000|2021-02-16 19:49:40|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1
1613504990000|2021-02-16 19:49:50|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|24
1613505000000|2021-02-16 19:50:00|||||||||13
1613505010000|2021-02-16 19:50:10|||||||||4
1613505030000|2021-02-16 19:50:30|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|29
1613505050000|2021-02-16 19:50:50|||||||||7
1613505060000|2021-02-16 19:51:00|1442.5|1442|1442.3|1441.8|1442.5|1442|1442.3|1441.8|22
1613505070000|2021-02-16 19:51:10|||||||||4
1613505080000|2021-02-16 19:51:20|1442.4|1441.9|1442.3|1441.8|1442.4|1441.9|1442.3|1441.8|67
1613505090000|2021-02-16 19:51:30|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|2
1613505100000|2021-02-16 19:51:40|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|6
1613505120000|2021-02-16 19:52:00|1442.2|1441.7|1442.3|1441.8|1442.3|1441.8|1442.2|1441.7|6
1613505140000|2021-02-16 19:52:20|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|28
1613505150000|2021-02-16 19:52:30|||||||||3
1613505170000|2021-02-16 19:52:50|1442.5|1442|1442.4|1441.9|1442.5|1442|1442.4|1441.9|38
1613505180000|2021-02-16 19:53:00|1442.5|1442|1442.5|1442|1442.5|1442|1442.4|1441.9|18
1613505190000|2021-02-16 19:53:10|1442.4|1441.9|1442.5|1442|1442.5|1442|1442.4|1441.9|16
1613505200000|2021-02-16 19:53:20|1442.6|1442.1|1442.3|1441.8|1442.6|1442.1|1442.3|1441.8|15
1613505210000|2021-02-16 19:53:30|1442.4|1441.9|1442.4|1441.9|1442.5|1442|1442.4|1441.9|10
1613505220000|2021-02-16 19:53:40|1442.5|1442|1442.5|1442|1442.5|1442|1442.4|1441.9|11
1613505230000|2021-02-16 19:53:50|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.3|1441.8|12
1613505240000|2021-02-16 19:54:00|1442.3|1441.8|1442.4|1441.9|1442.4|1441.9|1442.3|1441.8|17
1613505250000|2021-02-16 19:54:10|1442.5|1442|1442.4|1441.9|1442.5|1442|1442.4|1441.9|14
1613505260000|2021-02-16 19:54:20|||||||||34
1613505270000|2021-02-16 19:54:30|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|10
1613505280000|2021-02-16 19:54:40|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.3|1441.8|29
1613505290000|2021-02-16 19:54:50|1442.3|1441.8|1442.4|1441.9|1442.4|1441.9|1442.3|1441.8|23
1613505300000|2021-02-16 19:55:00|1442.5|1442|1442.6|1442.1|1442.6|1442.1|1442.4|1441.9|33
1613505310000|2021-02-16 19:55:10|1442.5|1442|1442.6|1442.1|1442.6|1442.1|1442.5|1442|5
1613505320000|2021-02-16 19:55:20|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|34
1613505330000|2021-02-16 19:55:30|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|8
1613505340000|2021-02-16 19:55:40|1442.7|1442.2|1442.6|1442.1|1442.7|1442.2|1442.6|1442.1|40
1613505350000|2021-02-16 19:55:50|1442.7|1442.2|1442.9|1442.4|1442.9|1442.4|1442.7|1442.2|100
1613505360000|2021-02-16 19:56:00|1443|1442.5|1443|1442.5|1443|1442.5|1442.8|1442.3|13
1613505370000|2021-02-16 19:56:10|||||||||7
1613505380000|2021-02-16 19:56:20|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|16
1613505390000|2021-02-16 19:56:30|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|19
1613505400000|2021-02-16 19:56:40|1443.3|1442.8|1443.3|1442.8|1443.3|1442.8|1443.3|1442.8|5
1613505430000|2021-02-16 19:57:10|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|29
1613505440000|2021-02-16 19:57:20|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|7
1613505450000|2021-02-16 19:57:30|||||||||47
1613505470000|2021-02-16 19:57:50|1443.3|1442.8|1443.3|1442.8|1443.3|1442.8|1443.3|1442.8|2
1613505480000|2021-02-16 19:58:00|1443.2|1442.7|1443.3|1442.8|1443.3|1442.8|1443.2|1442.7|6
1613505490000|2021-02-16 19:58:10|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|9
1613505500000|2021-02-16 19:58:20|1443.3|1442.8|1443.3|1442.8|1443.3|1442.8|1443.3|1442.8|4
1613505510000|2021-02-16 19:58:30|||||||||5
1613505520000|2021-02-16 19:58:40|1443.2|1442.7|1443.3|1442.8|1443.3|1442.8|1443.2|1442.7|17
1613505540000|2021-02-16 19:59:00|1443.2|1442.7|1443.2|1442.7|1443.3|1442.8|1443.2|1442.7|27
1613505550000|2021-02-16 19:59:10|1443.3|1442.8|1443.3|1442.8|1443.3|1442.8|1443.3|1442.8|1
1613505560000|2021-02-16 19:59:20|||||||||1
1613505570000|2021-02-16 19:59:30|1443.4|1442.9|1443.4|1442.9|1443.4|1442.9|1443.4|1442.9|33
1613505580000|2021-02-16 19:59:40|1443.3|1442.8|1443.3|1442.8|1443.3|1442.8|1443.3|1442.8|13
1613505590000|2021-02-16 19:59:50|1443.4|1442.9|1443.4|1442.9|1443.4|1442.9|1443.4|1442.9|7
1613505600000|2021-02-16 20:00:00|1443.3|1442.8|1443.2|1442.7|1443.3|1442.8|1443.2|1442.7|11
1613505610000|2021-02-16 20:00:10|||||||||5
1613505620000|2021-02-16 20:00:20|1443.3|1442.8|1443.2|1442.7|1443.3|1442.8|1443.2|1442.7|9
1613505630000|2021-02-16 20:00:30|1443.1|1442.6|1443|1442.5|1443.1|1442.6|1443|1442.5|25
1613505640000|2021-02-16 20:00:40|||||||||5
1613505650000|2021-02-16 20:00:50|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|1
1613505660000|2021-02-16 20:01:00|1443|1442.5|1442.9|1442.4|1443|1442.5|1442.9|1442.4|32
1613505670000|2021-02-16 20:01:10|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|14
1613505680000|2021-02-16 20:01:20|1442.7|1442.2|1442.5|1442|1442.7|1442.2|1442.5|1442|7
1613505690000|2021-02-16 20:01:30|1442.4|1441.9|1442.6|1442.1|1442.6|1442.1|1442.4|1441.9|6
1613505700000|2021-02-16 20:01:40|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|29
1613505710000|2021-02-16 20:01:50|||||||||3
1613505720000|2021-02-16 20:02:00|1442.6|1442.1|1442.5|1442|1442.6|1442.1|1442.5|1442|11
1613505730000|2021-02-16 20:02:10|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|7
1613505740000|2021-02-16 20:02:20|1442.3|1441.8|1442.2|1441.7|1442.3|1441.8|1442.2|1441.7|3
1613505750000|2021-02-16 20:02:30|1442.1|1441.6|1442|1441.5|1442.1|1441.6|1441.9|1441.4|23
1613505760000|2021-02-16 20:02:40|||||||||4
1613505770000|2021-02-16 20:02:50|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|8
1613505780000|2021-02-16 20:03:00|1442.2|1441.7|1442.4|1441.9|1442.4|1441.9|1442.1|1441.6|44
1613505790000|2021-02-16 20:03:10|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|7
1613505800000|2021-02-16 20:03:20|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|11
1613505810000|2021-02-16 20:03:30|||||||||5
1613505820000|2021-02-16 20:03:40|||||||||3
1613505830000|2021-02-16 20:03:50|||||||||3
1613505840000|2021-02-16 20:04:00|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|1442.7|1442.2|9
1613505860000|2021-02-16 20:04:20|||||||||1
1613505870000|2021-02-16 20:04:30|||||||||5
1613505880000|2021-02-16 20:04:40|1442.9|1442.4|1442.8|1442.3|1442.9|1442.4|1442.8|1442.3|4
1613505900000|2021-02-16 20:05:00|||||||||4
1613505910000|2021-02-16 20:05:10|||||||||13
1613505920000|2021-02-16 20:05:20|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|4
1613505930000|2021-02-16 20:05:30|1443|1442.5|1443.1|1442.6|1443.1|1442.6|1443|1442.5|4
1613505940000|2021-02-16 20:05:40|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|9
1613505950000|2021-02-16 20:05:50|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|12
1613505960000|2021-02-16 20:06:00|||||||||1
1613505980000|2021-02-16 20:06:20|1443.3|1442.8|1443.2|1442.7|1443.3|1442.8|1443.2|1442.7|4
1613505990000|2021-02-16 20:06:30|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|7
1613506000000|2021-02-16 20:06:40|1443|1442.5|1443|1442.5|1443|1442.5|1443|1442.5|6
1613506010000|2021-02-16 20:06:50|||||||||3
1613506020000|2021-02-16 20:07:00|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|4
1613506030000|2021-02-16 20:07:10|||||||||1
1613506040000|2021-02-16 20:07:20|||||||||1
1613506050000|2021-02-16 20:07:30|||||||||3
1613506060000|2021-02-16 20:07:40|||||||||3
1613506120000|2021-02-16 20:08:40|||||||||14
1613506130000|2021-02-16 20:08:50|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|30
1613506140000|2021-02-16 20:09:00|||||||||3
1613506150000|2021-02-16 20:09:10|||||||||4
1613506180000|2021-02-16 20:09:40|||||||||2
1613506200000|2021-02-16 20:10:00|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|16
1613506230000|2021-02-16 20:10:30|1443|1442.5|1443|1442.5|1443|1442.5|1443|1442.5|15
1613506240000|2021-02-16 20:10:40|||||||||3
1613506250000|2021-02-16 20:10:50|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|8
1613506260000|2021-02-16 20:11:00|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|1443.2|1442.7|5
1613506270000|2021-02-16 20:11:10|1443.3|1442.8|1443.2|1442.7|1443.3|1442.8|1443.2|1442.7|25
1613506290000|2021-02-16 20:11:30|1443.1|1442.6|1442.9|1442.4|1443.1|1442.6|1442.8|1442.3|39
1613506300000|2021-02-16 20:11:40|1442.8|1442.3|1442.5|1442|1442.8|1442.3|1442.5|1442|30
1613506310000|2021-02-16 20:11:50|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|4
1613506320000|2021-02-16 20:12:00|||||||||4
1613506340000|2021-02-16 20:12:20|1442.7|1442.2|1442.8|1442.3|1442.8|1442.3|1442.7|1442.2|30
1613506350000|2021-02-16 20:12:30|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|11
1613506360000|2021-02-16 20:12:40|||||||||2
1613506370000|2021-02-16 20:12:50|1443|1442.5|1443|1442.5|1443|1442.5|1443|1442.5|1
1613506380000|2021-02-16 20:13:00|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|9
1613506390000|2021-02-16 20:13:10|1443|1442.5|1443|1442.5|1443|1442.5|1443|1442.5|3
1613506400000|2021-02-16 20:13:20|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|1
1613506420000|2021-02-16 20:13:40|1443|1442.5|1442.9|1442.4|1443|1442.5|1442.9|1442.4|22
1613506430000|2021-02-16 20:13:50|1442.8|1442.3|1442.7|1442.2|1442.8|1442.3|1442.7|1442.2|11
1613506440000|2021-02-16 20:14:00|1442.8|1442.3|1442.9|1442.4|1442.9|1442.4|1442.8|1442.3|37
1613506450000|2021-02-16 20:14:10|1443|1442.5|1443|1442.5|1443|1442.5|1443|1442.5|10
1613506460000|2021-02-16 20:14:20|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|3
1613506470000|2021-02-16 20:14:30|||||||||2
1613506480000|2021-02-16 20:14:40|||||||||1
1613506490000|2021-02-16 20:14:50|||||||||2
1613506500000|2021-02-16 20:15:00|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|4
1613506520000|2021-02-16 20:15:20|1442.9|1442.4|1442.8|1442.3|1442.9|1442.4|1442.7|1442.2|12
1613506530000|2021-02-16 20:15:30|||||||||1
1613506540000|2021-02-16 20:15:40|||||||||1
1613506550000|2021-02-16 20:15:50|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|2
1613506560000|2021-02-16 20:16:00|1443|1442.5|1442.9|1442.4|1443.1|1442.6|1442.9|1442.4|16
1613506570000|2021-02-16 20:16:10|1443|1442.5|1443|1442.5|1443|1442.5|1443|1442.5|1
1613506600000|2021-02-16 20:16:40|1443.1|1442.6|1443.2|1442.7|1443.2|1442.7|1443.1|1442.6|8
1613506610000|2021-02-16 20:16:50|1443.4|1442.9|1443.4|1442.9|1443.4|1442.9|1443.4|1442.9|7
1613506620000|2021-02-16 20:17:00|1443.3|1442.8|1443.2|1442.7|1443.3|1442.8|1443.2|1442.7|2
1613506630000|2021-02-16 20:17:10|||||||||3
1613506640000|2021-02-16 20:17:20|||||||||4
1613506660000|2021-02-16 20:17:40|1443.1|1442.6|1442.7|1442.2|1443.1|1442.6|1442.7|1442.2|49
1613506670000|2021-02-16 20:17:50|1442.6|1442.1|1442.6|1442.1|1442.7|1442.2|1442.6|1442.1|4
1613506680000|2021-02-16 20:18:00|1442.5|1442|1442.5|1442|1442.6|1442.1|1442.4|1441.9|33
1613506690000|2021-02-16 20:18:10|1442.6|1442.1|1442.7|1442.2|1442.7|1442.2|1442.6|1442.1|6
1613506710000|2021-02-16 20:18:30|1442.6|1442.1|1442.5|1442|1442.6|1442.1|1442.5|1442|12
1613506720000|2021-02-16 20:18:40|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|4
1613506730000|2021-02-16 20:18:50|||||||||2
1613506750000|2021-02-16 20:19:10|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|7
1613506760000|2021-02-16 20:19:20|1442.4|1441.9|1442.2|1441.7|1442.4|1441.9|1442.2|1441.7|2
1613506770000|2021-02-16 20:19:30|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|2
1613506790000|2021-02-16 20:19:50|1442.4|1441.9|1442.5|1442|1442.5|1442|1442.4|1441.9|4
1613506800000|2021-02-16 20:20:00|||||||||1
1613506810000|2021-02-16 20:20:10|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.2|1441.7|115
1613506820000|2021-02-16 20:20:20|1442.5|1442|1442.6|1442.1|1442.7|1442.2|1442.5|1442|13
1613506830000|2021-02-16 20:20:30|||||||||1
1613506840000|2021-02-16 20:20:40|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|7
1613506850000|2021-02-16 20:20:50|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|4
1613506860000|2021-02-16 20:21:00|1442.5|1442|1442.4|1441.9|1442.5|1442|1442.4|1441.9|9
1613506870000|2021-02-16 20:21:10|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|6
1613506880000|2021-02-16 20:21:20|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1
1613506890000|2021-02-16 20:21:30|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|2
1613506920000|2021-02-16 20:22:00|||||||||2
1613506930000|2021-02-16 20:22:10|1442.2|1441.7|1442.1|1441.6|1442.2|1441.7|1442.1|1441.6|101
1613506940000|2021-02-16 20:22:20|||||||||18
1613506950000|2021-02-16 20:22:30|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1
1613506960000|2021-02-16 20:22:40|1442.3|1441.8|1442.2|1441.7|1442.3|1441.8|1442.2|1441.7|10
1613506970000|2021-02-16 20:22:50|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|2
1613506980000|2021-02-16 20:23:00|1442.2|1441.7|1442.3|1441.8|1442.3|1441.8|1442.2|1441.7|13
1613506990000|2021-02-16 20:23:10|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|28
1613507000000|2021-02-16 20:23:20|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|9
1613507010000|2021-02-16 20:23:30|1442|1441.5|1442.1|1441.6|1442.1|1441.6|1442|1441.5|4
1613507020000|2021-02-16 20:23:40|1442|1441.5|1442.1|1441.6|1442.2|1441.7|1442|1441.5|20
1613507030000|2021-02-16 20:23:50|1442.2|1441.7|1442.3|1441.8|1442.4|1441.9|1442.2|1441.7|37
1613507040000|2021-02-16 20:24:00|1442.4|1441.9|1442.5|1442|1442.5|1442|1442.4|1441.9|62
1613507050000|2021-02-16 20:24:10|1442.4|1441.9|1442.6|1442.1|1442.6|1442.1|1442.3|1441.8|60
1613507060000|2021-02-16 20:24:20|1442.7|1442.2|1442.6|1442.1|1442.7|1442.2|1442.6|1442.1|20
1613507070000|2021-02-16 20:24:30|1442.7|1442.2|1442.8|1442.3|1442.8|1442.3|1442.7|1442.2|34
1613507080000|2021-02-16 20:24:40|||||||||4
1613507090000|2021-02-16 20:24:50|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|1442.7|1442.2|22
1613507100000|2021-02-16 20:25:00|1442.8|1442.3|1443|1442.5|1443|1442.5|1442.8|1442.3|45
1613507110000|2021-02-16 20:25:10|||||||||22
1613507120000|2021-02-16 20:25:20|1443.1|1442.6|1443.3|1442.8|1443.3|1442.8|1443.1|1442.6|52
1613507130000|2021-02-16 20:25:30|1443.4|1442.9|1443.4|1442.9|1443.4|1442.9|1443.3|1442.8|13
1613507140000|2021-02-16 20:25:40|1443.5|1443|1443.4|1442.9|1443.5|1443|1443.4|1442.9|35
1613507150000|2021-02-16 20:25:50|1443.3|1442.8|1443.4|1442.9|1443.4|1442.9|1443.3|1442.8|11
1613507160000|2021-02-16 20:26:00|1443.3|1442.8|1443.3|1442.8|1443.3|1442.8|1443.3|1442.8|20
1613507170000|2021-02-16 20:26:10|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|1443.1|1442.6|104
1613507180000|2021-02-16 20:26:20|||||||||10
1613507190000|2021-02-16 20:26:30|1443|1442.5|1442.9|1442.4|1443|1442.5|1442.9|1442.4|3
1613507200000|2021-02-16 20:26:40|1443|1442.5|1443|1442.5|1443|1442.5|1443|1442.5|5
1613507210000|2021-02-16 20:26:50|1442.9|1442.4|1442.8|1442.3|1442.9|1442.4|1442.8|1442.3|11
1613507220000|2021-02-16 20:27:00|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|1442.9|1442.4|11
1613507230000|2021-02-16 20:27:10|||||||||2
1613507240000|2021-02-16 20:27:20|||||||||5
1613507270000|2021-02-16 20:27:50|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|1442.8|1442.3|8
1613507280000|2021-02-16 20:28:00|1442.7|1442.2|1442.6|1442.1|1442.7|1442.2|1442.6|1442.1|10
1613507290000|2021-02-16 20:28:10|1442.5|1442|1442.4|1441.9|1442.5|1442|1442.4|1441.9|91
1613507300000|2021-02-16 20:28:20|1442.5|1442|1442.4|1441.9|1442.5|1442|1442.4|1441.9|11
1613507310000|2021-02-16 20:28:30|||||||||13
1613507320000|2021-02-16 20:28:40|1442.3|1441.8|1442.2|1441.7|1442.3|1441.8|1442.2|1441.7|11
1613507340000|2021-02-16 20:29:00|1442.4|1441.9|1442.3|1441.8|1442.4|1441.9|1442.3|1441.8|16
1613507350000|2021-02-16 20:29:10|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|6
1613507360000|2021-02-16 20:29:20|1442.3|1441.8|1442.4|1441.9|1442.4|1441.9|1442.3|1441.8|3
1613507370000|2021-02-16 20:29:30|1442.3|1441.8|1442.4|1441.9|1442.4|1441.9|1442.3|1441.8|6
1613507380000|2021-02-16 20:29:40|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|14
1613507390000|2021-02-16 20:29:50|||||||||3
1613507400000|2021-02-16 20:30:00|1442.4|1441.9|1442.3|1441.8|1442.4|1441.9|1442.2|1441.7|32
1613507410000|2021-02-16 20:30:10|1442.2|1441.7|1441.9|1441.4|1442.2|1441.7|1441.9|1441.4|105
1613507420000|2021-02-16 20:30:20|||||||||6
1613507430000|2021-02-16 20:30:30|||||||||4
1613507440000|2021-02-16 20:30:40|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|5
1613507450000|2021-02-16 20:30:50|||||||||6
1613507460000|2021-02-16 20:31:00|||||||||12
1613507470000|2021-02-16 20:31:10|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|5
1613507480000|2021-02-16 20:31:20|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|3
1613507490000|2021-02-16 20:31:30|||||||||2
1613507500000|2021-02-16 20:31:40|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|21
1613507510000|2021-02-16 20:31:50|1442|1441.5|1442.1|1441.6|1442.1|1441.6|1442|1441.5|10
1613507520000|2021-02-16 20:32:00|1442.2|1441.7|1442.1|1441.6|1442.2|1441.7|1442.1|1441.6|22
1613507530000|2021-02-16 20:32:10|1442|1441.5|1442|1441.5|1442|1441.5|1441.9|1441.4|86
1613507540000|2021-02-16 20:32:20|||||||||3
1613507550000|2021-02-16 20:32:30|1441.9|1441.4|1441.8|1441.3|1441.9|1441.4|1441.8|1441.3|22
1613507560000|2021-02-16 20:32:40|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|7
1613507580000|2021-02-16 20:33:00|1442|1441.5|1441.9|1441.4|1442|1441.5|1441.9|1441.4|13
1613507590000|2021-02-16 20:33:10|||||||||4
1613507600000|2021-02-16 20:33:20|||||||||2
1613507610000|2021-02-16 20:33:30|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|7
1613507620000|2021-02-16 20:33:40|||||||||4
1613507630000|2021-02-16 20:33:50|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|10
1613507640000|2021-02-16 20:34:00|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|9
1613507650000|2021-02-16 20:34:10|1441.9|1441.4|1441.8|1441.3|1441.9|1441.4|1441.6|1441.1|103
1613507660000|2021-02-16 20:34:20|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|5
1613507670000|2021-02-16 20:34:30|1442|1441.5|1442.1|1441.6|1442.1|1441.6|1442|1441.5|2
1613507680000|2021-02-16 20:34:40|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.1|1441.6|8
1613507690000|2021-02-16 20:34:50|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|11
1613507700000|2021-02-16 20:35:00|||||||||11
1613507710000|2021-02-16 20:35:10|1442.5|1442|1442.5|1442|1442.6|1442.1|1442.5|1442|8
1613507720000|2021-02-16 20:35:20|1442.6|1442.1|1442.5|1442|1442.6|1442.1|1442.5|1442|17
1613507730000|2021-02-16 20:35:30|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|4
1613507740000|2021-02-16 20:35:40|1442.5|1442|1442.4|1441.9|1442.5|1442|1442.4|1441.9|4
1613507750000|2021-02-16 20:35:50|1442.3|1441.8|1442.2|1441.7|1442.3|1441.8|1442.2|1441.7|14
1613507760000|2021-02-16 20:36:00|1442.3|1441.8|1442.2|1441.7|1442.3|1441.8|1442.2|1441.7|3
1613507770000|2021-02-16 20:36:10|1442|1441.5|1441.9|1441.4|1442|1441.5|1441.9|1441.4|97
1613507780000|2021-02-16 20:36:20|1442|1441.5|1442.1|1441.6|1442.1|1441.6|1442|1441.5|12
1613507790000|2021-02-16 20:36:30|1442|1441.5|1441.7|1441.2|1442|1441.5|1441.7|1441.2|9
1613507800000|2021-02-16 20:36:40|1441.8|1441.3|1441.7|1441.2|1441.8|1441.3|1441.7|1441.2|6
1613507810000|2021-02-16 20:36:50|||||||||2
1613507820000|2021-02-16 20:37:00|||||||||5
1613507830000|2021-02-16 20:37:10|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1
1613507840000|2021-02-16 20:37:20|||||||||9
1613507850000|2021-02-16 20:37:30|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1
1613507860000|2021-02-16 20:37:40|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1
1613507880000|2021-02-16 20:38:00|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|15
1613507890000|2021-02-16 20:38:10|1441.5|1441|1441.7|1441.2|1441.7|1441.2|1441.5|1441|84
1613507900000|2021-02-16 20:38:20|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|2
1613507910000|2021-02-16 20:38:30|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.7|1441.2|5
1613507920000|2021-02-16 20:38:40|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1
1613507930000|2021-02-16 20:38:50|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|5
1613507940000|2021-02-16 20:39:00|1441.7|1441.2|1441.5|1441|1441.7|1441.2|1441.5|1441|13
1613507950000|2021-02-16 20:39:10|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|18
1613507960000|2021-02-16 20:39:20|1441.3|1440.8|1441.2|1440.7|1441.3|1440.8|1441.2|1440.7|3
1613507970000|2021-02-16 20:39:30|||||||||8
1613507980000|2021-02-16 20:39:40|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|16
1613507990000|2021-02-16 20:39:50|1441.2|1440.7|1441.2|1440.7|1441.3|1440.8|1441.2|1440.7|9
1613508000000|2021-02-16 20:40:00|1441.3|1440.8|1441.3|1440.8|1441.4|1440.9|1441.3|1440.8|123
1613508010000|2021-02-16 20:40:10|1441.2|1440.7|1441.3|1440.8|1441.3|1440.8|1441.2|1440.7|44
1613508020000|2021-02-16 20:40:20|||||||||4
1613508030000|2021-02-16 20:40:30|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|5
1613508050000|2021-02-16 20:40:50|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|7
1613508060000|2021-02-16 20:41:00|||||||||6
1613508070000|2021-02-16 20:41:10|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|5
1613508080000|2021-02-16 20:41:20|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|5
1613508090000|2021-02-16 20:41:30|1441.4|1440.9|1441.5|1441|1441.5|1441|1441.4|1440.9|15
1613508100000|2021-02-16 20:41:40|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|12
1613508110000|2021-02-16 20:41:50|1441.5|1441|1441.5|1441|1441.5|1441|1441.4|1440.9|17
1613508120000|2021-02-16 20:42:00|1441.6|1441.1|1441.4|1440.9|1441.6|1441.1|1441.4|1440.9|107
1613508130000|2021-02-16 20:42:10|1441.5|1441|1441.8|1441.3|1441.8|1441.3|1441.5|1441|15
1613508140000|2021-02-16 20:42:20|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|10
1613508150000|2021-02-16 20:42:30|1441.8|1441.3|1441.9|1441.4|1441.9|1441.4|1441.8|1441.3|22
1613508160000|2021-02-16 20:42:40|1442|1441.5|1442|1441.5|1442|1441.5|1441.9|1441.4|15
1613508170000|2021-02-16 20:42:50|1441.9|1441.4|1442|1441.5|1442.1|1441.6|1441.9|1441.4|32
1613508180000|2021-02-16 20:43:00|1442.1|1441.6|1442.1|1441.6|1442.2|1441.7|1442.1|1441.6|14
1613508190000|2021-02-16 20:43:10|1442|1441.5|1442.2|1441.7|1442.2|1441.7|1442|1441.5|16
1613508200000|2021-02-16 20:43:20|1442.1|1441.6|1442.3|1441.8|1442.3|1441.8|1442.1|1441.6|13
1613508210000|2021-02-16 20:43:30|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1
1613508220000|2021-02-16 20:43:40|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1
1613508240000|2021-02-16 20:44:00|1442|1441.5|1441.8|1441.3|1442.1|1441.6|1441.6|1441.1|156
1613508250000|2021-02-16 20:44:10|1441.9|1441.4|1442.1|1441.6|1442.1|1441.6|1441.9|1441.4|17
1613508260000|2021-02-16 20:44:20|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|1
1613508280000|2021-02-16 20:44:40|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|8
1613508290000|2021-02-16 20:44:50|||||||||2
1613508300000|2021-02-16 20:45:00|1442|1441.5|1442|1441.5|1442.1|1441.6|1442|1441.5|11
1613508310000|2021-02-16 20:45:10|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|5
1613508320000|2021-02-16 20:45:20|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|22
1613508330000|2021-02-16 20:45:30|1441.9|1441.4|1442.1|1441.6|1442.1|1441.6|1441.9|1441.4|27
1613508340000|2021-02-16 20:45:40|||||||||5
1613508350000|2021-02-16 20:45:50|||||||||1
1613508360000|2021-02-16 20:46:00|1442.2|1441.7|1442.1|1441.6|1442.2|1441.7|1442.1|1441.6|123
1613508370000|2021-02-16 20:46:10|||||||||30
1613508380000|2021-02-16 20:46:20|||||||||3
1613508390000|2021-02-16 20:46:30|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|22
1613508400000|2021-02-16 20:46:40|1441.9|1441.4|1442|1441.5|1442|1441.5|1441.9|1441.4|27
1613508410000|2021-02-16 20:46:50|1441.9|1441.4|1441.7|1441.2|1441.9|1441.4|1441.7|1441.2|28
1613508420000|2021-02-16 20:47:00|1441.6|1441.1|1441.5|1441|1441.6|1441.1|1441.4|1440.9|52
1613508430000|2021-02-16 20:47:10|1441.4|1440.9|1441.3|1440.8|1441.4|1440.9|1441.3|1440.8|25
1613508440000|2021-02-16 20:47:20|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|7
1613508450000|2021-02-16 20:47:30|1441.5|1441|1441.6|1441.1|1441.6|1441.1|1441.5|1441|2
1613508460000|2021-02-16 20:47:40|1441.7|1441.2|1441.8|1441.3|1441.8|1441.3|1441.7|1441.2|16
1613508470000|2021-02-16 20:47:50|1441.9|1441.4|1442.2|1441.7|1442.2|1441.7|1441.9|1441.4|17
1613508480000|2021-02-16 20:48:00|1442.3|1441.8|1442.2|1441.7|1442.4|1441.9|1442.2|1441.7|112
1613508490000|2021-02-16 20:48:10|||||||||19
1613508500000|2021-02-16 20:48:20|||||||||44
1613508510000|2021-02-16 20:48:30|1442.1|1441.6|1441.8|1441.3|1442.1|1441.6|1441.8|1441.3|44
1613508520000|2021-02-16 20:48:40|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|19
1613508530000|2021-02-16 20:48:50|||||||||2
1613508540000|2021-02-16 20:49:00|||||||||6
1613508550000|2021-02-16 20:49:10|1441.8|1441.3|1441.6|1441.1|1441.8|1441.3|1441.6|1441.1|43
1613508560000|2021-02-16 20:49:20|||||||||16
1613508570000|2021-02-16 20:49:30|||||||||1
1613508580000|2021-02-16 20:49:40|||||||||3
1613508590000|2021-02-16 20:49:50|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|10
1613508600000|2021-02-16 20:50:00|1441.8|1441.3|1441.6|1441.1|1441.8|1441.3|1441.6|1441.1|169
1613508610000|2021-02-16 20:50:10|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|19
1613508620000|2021-02-16 20:50:20|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|8
1613508630000|2021-02-16 20:50:30|1441.5|1441|1441.8|1441.3|1441.8|1441.3|1441.5|1441|30
1613508640000|2021-02-16 20:50:40|1441.7|1441.2|1441.4|1440.9|1441.7|1441.2|1441.4|1440.9|17
1613508650000|2021-02-16 20:50:50|1441.3|1440.8|1441.2|1440.7|1441.3|1440.8|1441.1|1440.6|21
1613508660000|2021-02-16 20:51:00|||||||||1
1613508670000|2021-02-16 20:51:10|1441.1|1440.6|1440.9|1440.4|1441.1|1440.6|1440.8|1440.3|100
1613508680000|2021-02-16 20:51:20|1440.8|1440.3|1441|1440.5|1441.1|1440.6|1440.7|1440.2|33
1613508690000|2021-02-16 20:51:30|1440.9|1440.4|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|7
1613508700000|2021-02-16 20:51:40|||||||||1
1613508710000|2021-02-16 20:51:50|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|34
1613508720000|2021-02-16 20:52:00|1440.8|1440.3|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|126
1613508730000|2021-02-16 20:52:10|1440.7|1440.2|1440.6|1440.1|1440.7|1440.2|1440.6|1440.1|29
1613508740000|2021-02-16 20:52:20|1440.7|1440.2|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|11
1613508750000|2021-02-16 20:52:30|||||||||13
1613508760000|2021-02-16 20:52:40|||||||||1
1613508770000|2021-02-16 20:52:50|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|8
1613508780000|2021-02-16 20:53:00|1441|1440.5|1441|1440.5|1441.1|1440.6|1441|1440.5|19
1613508790000|2021-02-16 20:53:10|1441.1|1440.6|1441|1440.5|1441.1|1440.6|1441|1440.5|5
1613508800000|2021-02-16 20:53:20|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1
1613508810000|2021-02-16 20:53:30|1441.2|1440.7|1441.4|1440.9|1441.5|1441|1441.2|1440.7|8
1613508820000|2021-02-16 20:53:40|||||||||19
1613508830000|2021-02-16 20:53:50|1441.5|1441|1441.5|1441|1441.5|1441|1441.4|1440.9|16
1613508840000|2021-02-16 20:54:00|1441.7|1441.2|1441.6|1441.1|1441.7|1441.2|1441.5|1441|183
1613508850000|2021-02-16 20:54:10|1441.5|1441|1441.5|1441|1441.6|1441.1|1441.5|1441|63
1613508860000|2021-02-16 20:54:20|1441.4|1440.9|1441.2|1440.7|1441.4|1440.9|1441.2|1440.7|15
1613508870000|2021-02-16 20:54:30|||||||||5
1613508880000|2021-02-16 20:54:40|||||||||3
1613508890000|2021-02-16 20:54:50|1441.5|1441|1441.7|1441.2|1441.7|1441.2|1441.5|1441|22
1613508900000|2021-02-16 20:55:00|1441.8|1441.3|1441.6|1441.1|1441.8|1441.3|1441.5|1441|51
1613508910000|2021-02-16 20:55:10|1441.5|1441|1441.6|1441.1|1441.6|1441.1|1441.5|1441|10
1613508920000|2021-02-16 20:55:20|1441.7|1441.2|1441.5|1441|1441.7|1441.2|1441.5|1441|8
1613508930000|2021-02-16 20:55:30|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|29
1613508940000|2021-02-16 20:55:40|1441.3|1440.8|1441.3|1440.8|1441.4|1440.9|1441.3|1440.8|82
1613508950000|2021-02-16 20:55:50|1441.2|1440.7|1441.1|1440.6|1441.2|1440.7|1441.1|1440.6|16
1613508960000|2021-02-16 20:56:00|1441|1440.5|1440.9|1440.4|1441|1440.5|1440.9|1440.4|176
1613508970000|2021-02-16 20:56:10|1440.8|1440.3|1441.1|1440.6|1441.1|1440.6|1440.8|1440.3|51
1613508980000|2021-02-16 20:56:20|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.1|1440.6|21
1613508990000|2021-02-16 20:56:30|1441.3|1440.8|1441.4|1440.9|1441.4|1440.9|1441.3|1440.8|23
1613509000000|2021-02-16 20:56:40|1441.5|1441|1441.5|1441|1441.6|1441.1|1441.4|1440.9|37
1613509010000|2021-02-16 20:56:50|1441.4|1440.9|1441.5|1441|1441.5|1441|1441.4|1440.9|12
1613509020000|2021-02-16 20:57:00|1441.4|1440.9|1441.5|1441|1441.5|1441|1441.4|1440.9|31
1613509030000|2021-02-16 20:57:10|1441.4|1440.9|1441.6|1441.1|1441.6|1441.1|1441.4|1440.9|39
1613509040000|2021-02-16 20:57:20|1441.5|1441|1441.6|1441.1|1441.6|1441.1|1441.5|1441|4
1613509050000|2021-02-16 20:57:30|1441.5|1441|1441.6|1441.1|1441.6|1441.1|1441.5|1441|25
1613509060000|2021-02-16 20:57:40|1441.5|1441|1441.6|1441.1|1441.6|1441.1|1441.5|1441|35
1613509070000|2021-02-16 20:57:50|1441.5|1441|1441.5|1441|1441.5|1441|1441.4|1440.9|58
1613509080000|2021-02-16 20:58:00|1441.4|1440.9|1441.2|1440.7|1441.4|1440.9|1441.2|1440.7|205
1613509090000|2021-02-16 20:58:10|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.2|1440.7|47
1613509100000|2021-02-16 20:58:20|1441.4|1440.9|1441.3|1440.8|1441.4|1440.9|1441.3|1440.8|52
1613509110000|2021-02-16 20:58:30|1441.4|1440.9|1441.4|1440.9|1441.5|1441|1441.3|1440.8|35
1613509120000|2021-02-16 20:58:40|1441.3|1440.8|1441.8|1441.3|1441.8|1441.3|1441.3|1440.8|95
1613509130000|2021-02-16 20:58:50|1441.9|1441.4|1441.9|1441.4|1442|1441.5|1441.8|1441.3|133
1613509140000|2021-02-16 20:59:00|1441.8|1441.3|1441.4|1440.9|1441.8|1441.3|1441.4|1440.9|529
1613509150000|2021-02-16 20:59:10|1441.5|1441|1440.9|1440.4|1441.5|1441|1440.9|1440.4|368
1613509160000|2021-02-16 20:59:20|1441|1440.5|1441|1440.5|1441.2|1440.7|1440.9|1440.4|269
1613509170000|2021-02-16 20:59:30|1441.1|1440.6|1441.1|1440.6|1441.3|1440.8|1441|1440.5|321
1613509180000|2021-02-16 20:59:40|1441.2|1440.7|1441.3|1440.8|1441.3|1440.8|1441|1440.5|420
1613509190000|2021-02-16 20:59:50|1441.2|1440.7|1441.6|1441.1|1441.6|1441.1|1441.2|1440.7|2031
1613509200000|2021-02-16 21:00:00|1441.8|1440.8|1441.2|1440.2|1441.9|1440.9|1441.1|1440.1|327
1613509210000|2021-02-16 21:00:10|1441.1|1440.1|1440.9|1439.9|1441.2|1440.2|1440.9|1439.9|66
1613509220000|2021-02-16 21:00:20|1441|1440|1440.8|1439.8|1441|1440|1440.8|1439.8|33
1613509230000|2021-02-16 21:00:30|1440.9|1439.9|1441.2|1440.2|1441.2|1440.2|1440.9|1439.9|19
1613509240000|2021-02-16 21:00:40|1441.1|1440.1|1441.3|1440.3|1441.4|1440.4|1441.1|1440.1|20
1613509250000|2021-02-16 21:00:50|1441.2|1440.2|1441.4|1440.4|1441.4|1440.4|1441.1|1440.1|52
1613509260000|2021-02-16 21:01:00|1441.3|1440.3|1441.7|1440.7|1441.7|1440.7|1441.3|1440.3|9
1613509270000|2021-02-16 21:01:10|1441.5|1440.5|1441.6|1440.6|1441.6|1440.6|1441.5|1440.5|14
1613509280000|2021-02-16 21:01:20|1441.5|1440.5|1441.4|1440.4|1441.5|1440.5|1441.4|1440.4|8
1613509290000|2021-02-16 21:01:30|1441.5|1440.5|1441.3|1440.3|1441.5|1440.5|1441.2|1440.2|8
1613509300000|2021-02-16 21:01:40|1441.4|1440.4|1441.5|1440.5|1441.5|1440.5|1441.4|1440.4|2
1613509310000|2021-02-16 21:01:50|1441.4|1440.4|1441.6|1440.6|1441.6|1440.6|1441.4|1440.4|7
1613509320000|2021-02-16 21:02:00|1441.4|1440.4|1441.4|1440.4|1441.4|1440.4|1441.4|1440.4|1
1613509330000|2021-02-16 21:02:10|||||||||1
1613509340000|2021-02-16 21:02:20|||||||||1
1613509350000|2021-02-16 21:02:30|1441.2|1440.2|1441.2|1440.2|1441.2|1440.2|1441.2|1440.2|2
1613509360000|2021-02-16 21:02:40|1441.1|1440.1|1441.3|1440.3|1441.3|1440.3|1441.1|1440.1|11
1613509370000|2021-02-16 21:02:50|1441.4|1440.4|1441.4|1440.4|1441.5|1440.5|1441.4|1440.4|6
1613509390000|2021-02-16 21:03:10|1441.3|1440.3|1441.2|1440.2|1441.3|1440.3|1441.1|1440.1|11
1613509400000|2021-02-16 21:03:20|1441.3|1440.3|1441.3|1440.3|1441.3|1440.3|1441.3|1440.3|3
1613509420000|2021-02-16 21:03:40|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|1
1613509430000|2021-02-16 21:03:50|1441.6|1440.6|1441.6|1440.6|1441.6|1440.6|1441.6|1440.6|1
1613509460000|2021-02-16 21:04:20|1441.4|1440.4|1441.4|1440.4|1441.4|1440.4|1441.4|1440.4|1
1613509490000|2021-02-16 21:04:50|||||||||2
1613509520000|2021-02-16 21:05:20|1441.6|1440.6|1441.6|1440.6|1441.6|1440.6|1441.6|1440.6|1
1613509530000|2021-02-16 21:05:30|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|1
1613509550000|2021-02-16 21:05:50|1441.6|1440.6|1441.6|1440.6|1441.6|1440.6|1441.6|1440.6|2
1613509580000|2021-02-16 21:06:20|1441.5|1440.5|1441.3|1440.3|1441.5|1440.5|1441.3|1440.3|4
1613509590000|2021-02-16 21:06:30|1441.1|1440.1|1441.1|1440.1|1441.1|1440.1|1441.1|1440.1|10
1613509600000|2021-02-16 21:06:40|1441|1440|1441|1440|1441|1440|1441|1440|19
1613509610000|2021-02-16 21:06:50|1441.1|1440.1|1441.1|1440.1|1441.1|1440.1|1441|1440|6
1613509650000|2021-02-16 21:07:30|1441.3|1440.3|1441.3|1440.3|1441.3|1440.3|1441.3|1440.3|2
1613509670000|2021-02-16 21:07:50|1441.2|1440.2|1440.9|1439.9|1441.2|1440.2|1440.9|1439.9|12
1613509680000|2021-02-16 21:08:00|1440.8|1439.8|1440.8|1439.8|1440.8|1439.8|1440.8|1439.8|5
1613509710000|2021-02-16 21:08:30|1440.9|1439.9|1440.9|1439.9|1440.9|1439.9|1440.9|1439.9|1
1613509720000|2021-02-16 21:08:40|1441|1440|1441|1440|1441|1440|1441|1440|1
1613509750000|2021-02-16 21:09:10|1441.1|1440.1|1441.1|1440.1|1441.1|1440.1|1441.1|1440.1|4
1613509770000|2021-02-16 21:09:30|||||||||1
1613509820000|2021-02-16 21:10:20|1441.6|1440.6|1441.7|1440.7|1441.7|1440.7|1441.6|1440.6|4
1613509830000|2021-02-16 21:10:30|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|2
1613509850000|2021-02-16 21:10:50|1441.2|1440.2|1441.3|1440.3|1441.3|1440.3|1441.2|1440.2|3
1613509880000|2021-02-16 21:11:20|1441.4|1440.4|1441.2|1440.2|1441.4|1440.4|1441.2|1440.2|2
1613509920000|2021-02-16 21:12:00|||||||||1
1613509980000|2021-02-16 21:13:00|1441.3|1440.3|1441.3|1440.3|1441.3|1440.3|1441.3|1440.3|1
1613510010000|2021-02-16 21:13:30|1441|1440|1441|1440|1441|1440|1441|1440|1
1613510080000|2021-02-16 21:14:40|1441.3|1440.3|1441.4|1440.4|1441.7|1440.7|1441.3|1440.3|9
1613510090000|2021-02-16 21:14:50|1441.2|1440.2|1441.3|1440.3|1441.4|1440.4|1441|1440|12
1613510190000|2021-02-16 21:16:30|1440.8|1439.8|1440.8|1439.8|1440.8|1439.8|1440.8|1439.8|2
1613510290000|2021-02-16 21:18:10|1440.6|1439.6|1440.6|1439.6|1440.6|1439.6|1440.6|1439.6|2
1613510470000|2021-02-16 21:21:10|1440.4|1439.4|1441.5|1440.5|1441.5|1440.5|1440.4|1439.4|107
1613510940000|2021-02-16 21:29:00|1440.8|1439.8|1441|1440|1441|1440|1440.8|1439.8|7
1613510950000|2021-02-16 21:29:10|1440.9|1439.9|1441.3|1440.3|1441.3|1440.3|1440.9|1439.9|21
1613510960000|2021-02-16 21:29:20|1441|1440|1441.1|1440.1|1441.3|1440.3|1441|1440|17
1613510980000|2021-02-16 21:29:40|1441|1440|1440.9|1439.9|1441|1440|1440.9|1439.9|17
1613510990000|2021-02-16 21:29:50|1440.8|1439.8|1440.8|1439.8|1440.8|1439.8|1440.8|1439.8|4
1613511000000|2021-02-16 21:30:00|1440.7|1439.7|1441.1|1440.1|1441.1|1440.1|1440.4|1439.4|37
1613511010000|2021-02-16 21:30:10|1440.8|1439.8|1441|1440|1441.2|1440.2|1440.8|1439.8|11
1613511020000|2021-02-16 21:30:20|||||||||3
1613511070000|2021-02-16 21:31:10|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|7
1613511080000|2021-02-16 21:31:20|1441.4|1440.4|1441.4|1440.4|1441.4|1440.4|1441.4|1440.4|2
1613512660000|2021-02-16 21:57:40|1440.9|1439.9|1440.9|1439.9|1440.9|1439.9|1440.9|1439.9|1
1613512730000|2021-02-16 21:58:50|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|2
1613512740000|2021-02-16 21:59:00|1441.6|1440.6|1441.6|1440.6|1441.6|1440.6|1441.6|1440.6|6
1613512750000|2021-02-16 21:59:10|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|1
1613512760000|2021-02-16 21:59:20|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|6
1613512790000|2021-02-16 21:59:50|||||||||1
1613512810000|2021-02-16 22:00:10|1441.8|1440.8|1441.8|1440.8|1441.8|1440.8|1441.8|1440.8|1
1613514490000|2021-02-16 22:28:10|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|3
1613516390000|2021-02-16 22:59:50|||||||||4
1613516400000|2021-02-16 23:00:00|1442.9|1440.9|1443.2|1441.2|1443.4|1441.4|1442.9|1440.9|0
1613516410000|2021-02-16 23:00:10|1443.1|1441.1|1443.2|1441.2|1443.3|1441.3|1443.1|1441.1|0
1613516420000|2021-02-16 23:00:20|1443.1|1441.1|1443.1|1441.1|1443.1|1441.1|1443|1441|0
1613516430000|2021-02-16 23:00:30|1443.2|1441.2|1443.1|1441.1|1443.2|1441.2|1443.1|1441.1|0
1613516440000|2021-02-16 23:00:40|1443.2|1441.2|1443.2|1441.2|1443.2|1441.2|1443.1|1441.1|0
1613516450000|2021-02-16 23:00:50|1443.1|1441.1|1443.1|1441.1|1443.1|1441.1|1443.1|1441.1|0
1613516460000|2021-02-16 23:01:00|1443|1441|1443|1441|1443.1|1441.1|1443|1441|0
1613516470000|2021-02-16 23:01:10|1443.1|1441.1|1443.4|1441.4|1443.4|1441.4|1443.1|1441.1|0
1613516480000|2021-02-16 23:01:20|1443.5|1441.5|1443.4|1441.4|1443.6|1441.6|1443.4|1441.4|0
1613516490000|2021-02-16 23:01:30|1443.5|1441.5|1443.4|1441.4|1443.5|1441.5|1443.4|1441.4|0
1613516500000|2021-02-16 23:01:40|1443.5|1441.5|1443.5|1441.5|1443.6|1441.6|1443.4|1441.4|0
1613516510000|2021-02-16 23:01:50|1443.4|1441.4|1443.5|1441.5|1443.5|1441.5|1443.4|1441.4|0
1613516520000|2021-02-16 23:02:00|1443.6|1441.6|1443.4|1441.4|1443.6|1441.6|1443.4|1441.4|0
1613516530000|2021-02-16 23:02:10|1443.5|1441.5|1443.4|1441.4|1443.5|1441.5|1443.4|1441.4|0
1613516540000|2021-02-16 23:02:20|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1613516550000|2021-02-16 23:02:30|1443.4|1441.4|1443.4|1441.4|1443.5|1441.5|1443.4|1441.4|0
1613516560000|2021-02-16 23:02:40|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1613516570000|2021-02-16 23:02:50|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|0
1613516590000|2021-02-16 23:03:10|1443.3|1441.3|1443.4|1441.4|1443.4|1441.4|1443.3|1441.3|0
1613516600000|2021-02-16 23:03:20|1443.5|1441.5|1443.4|1441.4|1443.5|1441.5|1443.4|1441.4|0
1613516620000|2021-02-16 23:03:40|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1613516630000|2021-02-16 23:03:50|1443.6|1441.6|1443.5|1441.5|1443.6|1441.6|1443.5|1441.5|0
1613516640000|2021-02-16 23:04:00|1443.6|1441.6|1443.6|1441.6|1443.6|1441.6|1443.6|1441.6|0
1613516650000|2021-02-16 23:04:10|1443.5|1441.5|1443.6|1441.6|1443.6|1441.6|1443.5|1441.5|0
1613516670000|2021-02-16 23:04:30|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.4|1441.4|0
1613516700000|2021-02-16 23:05:00|1443.6|1441.6|1443.6|1441.6|1443.7|1441.7|1443.5|1441.5|0
1613516710000|2021-02-16 23:05:10|1443.7|1441.7|1443.6|1441.6|1443.7|1441.7|1443.6|1441.6|0
1613516730000|2021-02-16 23:05:30|1443.7|1441.7|1443.7|1441.7|1443.7|1441.7|1443.7|1441.7|0
1613516740000|2021-02-16 23:05:40|1443.8|1441.8|1443.7|1441.7|1443.8|1441.8|1443.7|1441.7|0
1613516750000|2021-02-16 23:05:50|1443.6|1441.6|1443.5|1441.5|1443.6|1441.6|1443.5|1441.5|0
1613516760000|2021-02-16 23:06:00|1443.4|1441.4|1443.4|1441.4|1443.5|1441.5|1443.4|1441.4|0
1613516770000|2021-02-16 23:06:10|1443.6|1441.6|1443.5|1441.5|1443.6|1441.6|1443.5|1441.5|0
1613516780000|2021-02-16 23:06:20|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|0
1613516800000|2021-02-16 23:06:40|1443.3|1441.3|1443.2|1441.2|1443.3|1441.3|1443.2|1441.2|0
1613516820000|2021-02-16 23:07:00|1443.3|1441.3|1443|1441|1443.4|1441.4|1443|1441|0
1613516830000|2021-02-16 23:07:10|1442.9|1440.9|1443.2|1441.2|1443.2|1441.2|1442.8|1440.8|0
1613516840000|2021-02-16 23:07:20|1443.1|1441.1|1443.1|1441.1|1443.1|1441.1|1443|1441|0
1613516850000|2021-02-16 23:07:30|1443|1441|1442.8|1440.8|1443|1441|1442.8|1440.8|0
1613516860000|2021-02-16 23:07:40|1442.7|1440.7|1442.8|1440.8|1442.8|1440.8|1442.7|1440.7|0
1613516870000|2021-02-16 23:07:50|1442.7|1440.7|1442.8|1440.8|1442.8|1440.8|1442.7|1440.7|0
1613516880000|2021-02-16 23:08:00|1442.7|1440.7|1442.6|1440.6|1442.7|1440.7|1442.6|1440.6|0
1613516890000|2021-02-16 23:08:10|1442.5|1440.5|1442.5|1440.5|1442.6|1440.6|1442.4|1440.4|0
1613516910000|2021-02-16 23:08:30|1442.4|1440.4|1442.4|1440.4|1442.4|1440.4|1442.4|1440.4|0
1613516920000|2021-02-16 23:08:40|1442.5|1440.5|1442.4|1440.4|1442.5|1440.5|1442.4|1440.4|0
1613516930000|2021-02-16 23:08:50|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1613516940000|2021-02-16 23:09:00|1442.6|1440.6|1442.2|1440.2|1442.6|1440.6|1442.2|1440.2|0
1613516950000|2021-02-16 23:09:10|1442.3|1440.3|1442.2|1440.2|1442.4|1440.4|1442.2|1440.2|0
1613516960000|2021-02-16 23:09:20|1442.1|1440.1|1441.6|1439.6|1442.1|1440.1|1441.6|1439.6|0
1613516970000|2021-02-16 23:09:30|1441.5|1439.5|1441.7|1439.7|1441.7|1439.7|1441.5|1439.5|0
1613516980000|2021-02-16 23:09:40|1441.6|1439.6|1441.5|1439.5|1441.6|1439.6|1441.5|1439.5|0
1613516990000|2021-02-16 23:09:50|1441.6|1439.6|1441.7|1439.7|1441.7|1439.7|1441.6|1439.6|0
1613517000000|2021-02-16 23:10:00|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|0
1613517010000|2021-02-16 23:10:10|1441.7|1439.7|1441.7|1439.7|1441.7|1439.7|1441.7|1439.7|0
1613517020000|2021-02-16 23:10:20|1441.8|1439.8|1441.9|1439.9|1442|1440|1441.8|1439.8|0
1613517030000|2021-02-16 23:10:30|1442|1440|1442|1440|1442.1|1440.1|1441.9|1439.9|0
1613517040000|2021-02-16 23:10:40|1441.9|1439.9|1441.9|1439.9|1442|1440|1441.9|1439.9|0
1613517050000|2021-02-16 23:10:50|1442|1440|1442|1440|1442|1440|1441.9|1439.9|0
1613517060000|2021-02-16 23:11:00|1442.1|1440.1|1442.1|1440.1|1442.1|1440.1|1442|1440|0
1613517070000|2021-02-16 23:11:10|1442|1440|1442.1|1440.1|1442.1|1440.1|1442|1440|0
1613517080000|2021-02-16 23:11:20|1442|1440|1442|1440|1442|1440|1442|1440|0
1613517100000|2021-02-16 23:11:40|1442.1|1440.1|1442.2|1440.2|1442.2|1440.2|1442.1|1440.1|0
1613517110000|2021-02-16 23:11:50|1442.1|1440.1|1442.2|1440.2|1442.2|1440.2|1442.1|1440.1|0
1613517120000|2021-02-16 23:12:00|1442.1|1440.1|1442.1|1440.1|1442.2|1440.2|1442.1|1440.1|0
1613517130000|2021-02-16 23:12:10|1442|1440|1441.9|1439.9|1442|1440|1441.8|1439.8|0
1613517140000|2021-02-16 23:12:20|1441.8|1439.8|1441.7|1439.7|1441.9|1439.9|1441.7|1439.7|0
1613517150000|2021-02-16 23:12:30|1441.3|1439.3|1441.3|1439.3|1441.4|1439.4|1441.3|1439.3|0
1613517160000|2021-02-16 23:12:40|1441.2|1439.2|1441.2|1439.2|1441.2|1439.2|1441.2|1439.2|0
1613517170000|2021-02-16 23:12:50|1441.3|1439.3|1441.3|1439.3|1441.3|1439.3|1441.2|1439.2|0
1613517180000|2021-02-16 23:13:00|1441.4|1439.4|1441.6|1439.6|1441.6|1439.6|1441.4|1439.4|0
1613517190000|2021-02-16 23:13:10|1441.7|1439.7|1441.6|1439.6|1441.7|1439.7|1441.6|1439.6|0
1613517200000|2021-02-16 23:13:20|1441.7|1439.7|1441.8|1439.8|1441.8|1439.8|1441.6|1439.6|0
1613517210000|2021-02-16 23:13:30|1441.9|1439.9|1441.8|1439.8|1441.9|1439.9|1441.8|1439.8|0
1613517220000|2021-02-16 23:13:40|1441.7|1439.7|1441.7|1439.7|1441.7|1439.7|1441.7|1439.7|0
1613517240000|2021-02-16 23:14:00|1441.8|1439.8|1441.9|1439.9|1441.9|1439.9|1441.8|1439.8|0
1613517250000|2021-02-16 23:14:10|1441.8|1439.8|1441.4|1439.4|1441.8|1439.8|1441.4|1439.4|0
1613517260000|2021-02-16 23:14:20|1441.3|1439.3|1441.4|1439.4|1441.4|1439.4|1441.1|1439.1|0
1613517270000|2021-02-16 23:14:30|1441.3|1439.3|1441.3|1439.3|1441.3|1439.3|1441.3|1439.3|0
1613517280000|2021-02-16 23:14:40|1441.2|1439.2|1441.3|1439.3|1441.3|1439.3|1441.2|1439.2|0
1613517290000|2021-02-16 23:14:50|1441.4|1439.4|1441.5|1439.5|1441.5|1439.5|1441.4|1439.4|0
1613517300000|2021-02-16 23:15:00|1441.4|1439.4|1441.4|1439.4|1441.5|1439.5|1441.4|1439.4|0
1613517310000|2021-02-16 23:15:10|1441.5|1439.5|1441.6|1439.6|1441.6|1439.6|1441.5|1439.5|0
1613517320000|2021-02-16 23:15:20|1441.7|1439.7|1441.5|1439.5|1441.7|1439.7|1441.5|1439.5|0
1613517340000|2021-02-16 23:15:40|1441.6|1439.6|1441.5|1439.5|1441.6|1439.6|1441.5|1439.5|0
1613517360000|2021-02-16 23:16:00|1441.6|1439.6|1441.9|1439.9|1441.9|1439.9|1441.6|1439.6|0
1613517380000|2021-02-16 23:16:20|1442|1440|1441.9|1439.9|1442|1440|1441.9|1439.9|0
1613517390000|2021-02-16 23:16:30|1442|1440|1442|1440|1442|1440|1442|1440|0
1613517420000|2021-02-16 23:17:00|1441.9|1439.9|1442.1|1440.1|1442.1|1440.1|1441.9|1439.9|0
1613517430000|2021-02-16 23:17:10|1441.9|1439.9|1442|1440|1442|1440|1441.9|1439.9|0
1613517440000|2021-02-16 23:17:20|1441.9|1439.9|1441.9|1439.9|1442|1440|1441.9|1439.9|0
1613517450000|2021-02-16 23:17:30|1442|1440|1442.1|1440.1|1442.1|1440.1|1442|1440|0
1613517460000|2021-02-16 23:17:40|1442|1440|1442.1|1440.1|1442.1|1440.1|1442|1440|0
1613517470000|2021-02-16 23:17:50|1442|1440|1442|1440|1442|1440|1442|1440|0
1613517480000|2021-02-16 23:18:00|1441.9|1439.9|1442|1440|1442.1|1440.1|1441.9|1439.9|0
1613517490000|2021-02-16 23:18:10|1442.1|1440.1|1442|1440|1442.1|1440.1|1442|1440|0
1613517500000|2021-02-16 23:18:20|1442.1|1440.1|1442.2|1440.2|1442.2|1440.2|1442.1|1440.1|0
1613517510000|2021-02-16 23:18:30|1442.1|1440.1|1442|1440|1442.1|1440.1|1442|1440|0
1613517520000|2021-02-16 23:18:40|1442.1|1440.1|1442.1|1440.1|1442.1|1440.1|1442.1|1440.1|0
1613517530000|2021-02-16 23:18:50|1442.2|1440.2|1442.2|1440.2|1442.2|1440.2|1442.2|1440.2|0
1613517540000|2021-02-16 23:19:00|1442|1440|1442.1|1440.1|1442.1|1440.1|1442|1440|0
1613517550000|2021-02-16 23:19:10|1442|1440|1441.9|1439.9|1442|1440|1441.9|1439.9|0
1613517570000|2021-02-16 23:19:30|1442|1440|1442|1440|1442|1440|1442|1440|0
1613517600000|2021-02-16 23:20:00|1442.1|1440.1|1442.2|1440.2|1442.2|1440.2|1442.1|1440.1|0
1613517640000|2021-02-16 23:20:40|1442.3|1440.3|1442.3|1440.3|1442.3|1440.3|1442.3|1440.3|0
1613517660000|2021-02-16 23:21:00|1442.1|1440.1|1442.2|1440.2|1442.2|1440.2|1442.1|1440.1|0
1613517720000|2021-02-16 23:22:00|1442.3|1440.3|1442.3|1440.3|1442.3|1440.3|1442.3|1440.3|0
1613517730000|2021-02-16 23:22:10|1442.4|1440.4|1442.4|1440.4|1442.4|1440.4|1442.4|1440.4|0
1613517740000|2021-02-16 23:22:20|1442.6|1440.6|1442.5|1440.5|1442.6|1440.6|1442.5|1440.5|0
1613517750000|2021-02-16 23:22:30|1442.6|1440.6|1442.5|1440.5|1442.6|1440.6|1442.5|1440.5|0
1613517760000|2021-02-16 23:22:40|1442.4|1440.4|1442.4|1440.4|1442.4|1440.4|1442.4|1440.4|0
1613517770000|2021-02-16 23:22:50|1442.5|1440.5|1442.4|1440.4|1442.5|1440.5|1442.4|1440.4|0
1613517780000|2021-02-16 23:23:00|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1613517790000|2021-02-16 23:23:10|1442.6|1440.6|1442.5|1440.5|1442.6|1440.6|1442.5|1440.5|0
1613517810000|2021-02-16 23:23:30|1442.3|1440.3|1442.3|1440.3|1442.3|1440.3|1442.2|1440.2|0
1613517820000|2021-02-16 23:23:40|1442.4|1440.4|1442.3|1440.3|1442.4|1440.4|1442.3|1440.3|0
1613517880000|2021-02-16 23:24:40|1442.2|1440.2|1442.2|1440.2|1442.2|1440.2|1442.2|1440.2|0
1613517890000|2021-02-16 23:24:50|1442.1|1440.1|1442|1440|1442.1|1440.1|1442|1440|0
1613517900000|2021-02-16 23:25:00|1442.2|1440.2|1442.2|1440.2|1442.2|1440.2|1442.2|1440.2|0
1613517910000|2021-02-16 23:25:10|1442.3|1440.3|1442.3|1440.3|1442.3|1440.3|1442.3|1440.3|0
1613517920000|2021-02-16 23:25:20|1442.4|1440.4|1442.5|1440.5|1442.5|1440.5|1442.4|1440.4|0
1613517930000|2021-02-16 23:25:30|1442.6|1440.6|1442.4|1440.4|1442.6|1440.6|1442.4|1440.4|0
1613517940000|2021-02-16 23:25:40|1442.3|1440.3|1442.2|1440.2|1442.3|1440.3|1442.2|1440.2|0
1613517950000|2021-02-16 23:25:50|1442.3|1440.3|1442.3|1440.3|1442.4|1440.4|1442.3|1440.3|0
1613517960000|2021-02-16 23:26:00|1442.2|1440.2|1442.2|1440.2|1442.2|1440.2|1442.2|1440.2|0
1613517970000|2021-02-16 23:26:10|1442.3|1440.3|1442.2|1440.2|1442.3|1440.3|1442.2|1440.2|0
1613517980000|2021-02-16 23:26:20|1442.1|1440.1|1442.1|1440.1|1442.1|1440.1|1442|1440|0
1613517990000|2021-02-16 23:26:30|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|0
1613518000000|2021-02-16 23:26:40|1442.1|1440.1|1442.1|1440.1|1442.1|1440.1|1442.1|1440.1|0
1613518010000|2021-02-16 23:26:50|1442|1440|1442|1440|1442|1440|1441.9|1439.9|0
1613518020000|2021-02-16 23:27:00|1441.9|1439.9|1442|1440|1442.1|1440.1|1441.9|1439.9|0
1613518030000|2021-02-16 23:27:10|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|1441.8|1439.8|0
1613518040000|2021-02-16 23:27:20|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|0
1613518050000|2021-02-16 23:27:30|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|0
1613518070000|2021-02-16 23:27:50|1441.8|1439.8|1441.7|1439.7|1441.8|1439.8|1441.7|1439.7|0
1613518080000|2021-02-16 23:28:00|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|0
1613518090000|2021-02-16 23:28:10|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|0
1613518100000|2021-02-16 23:28:20|1441.7|1439.7|1441.7|1439.7|1441.7|1439.7|1441.7|1439.7|0
1613518110000|2021-02-16 23:28:30|1441.8|1439.8|1441.9|1439.9|1442|1440|1441.8|1439.8|0
1613518150000|2021-02-16 23:29:10|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|0
1613518170000|2021-02-16 23:29:30|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|1441.8|1439.8|0
1613518180000|2021-02-16 23:29:40|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|0
1613518200000|2021-02-16 23:30:00|1441.9|1439.9|1442.1|1440.1|1442.1|1440.1|1441.9|1439.9|0
1613518210000|2021-02-16 23:30:10|1442.2|1440.2|1442.2|1440.2|1442.2|1440.2|1442.2|1440.2|0
1613518230000|2021-02-16 23:30:30|1442.3|1440.3|1442.2|1440.2|1442.3|1440.3|1442.2|1440.2|0
1613518240000|2021-02-16 23:30:40|1442.1|1440.1|1441.9|1439.9|1442.1|1440.1|1441.9|1439.9|0
1613518250000|2021-02-16 23:30:50|1442|1440|1442|1440|1442|1440|1442|1440|0
1613518260000|2021-02-16 23:31:00|1441.9|1439.9|1442|1440|1442|1440|1441.9|1439.9|0
1613518280000|2021-02-16 23:31:20|1442.1|1440.1|1442|1440|1442.1|1440.1|1442|1440|0
1613518290000|2021-02-16 23:31:30|1442.1|1440.1|1442.1|1440.1|1442.1|1440.1|1442.1|1440.1|0
1613518300000|2021-02-16 23:31:40|1442|1440|1442|1440|1442.1|1440.1|1442|1440|0
1613518310000|2021-02-16 23:31:50|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|0
1613518320000|2021-02-16 23:32:00|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|0
1613518330000|2021-02-16 23:32:10|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|0
1613518340000|2021-02-16 23:32:20|1441.8|1439.8|1441.9|1439.9|1441.9|1439.9|1441.8|1439.8|0
1613518360000|2021-02-16 23:32:40|1441.8|1439.8|1441.7|1439.7|1441.8|1439.8|1441.7|1439.7|0
1613518370000|2021-02-16 23:32:50|1441.6|1439.6|1441.7|1439.7|1441.7|1439.7|1441.6|1439.6|0
1613518390000|2021-02-16 23:33:10|1441.6|1439.6|1441.6|1439.6|1441.6|1439.6|1441.6|1439.6|0
1613518400000|2021-02-16 23:33:20|1441.7|1439.7|1441.4|1439.4|1441.7|1439.7|1441.4|1439.4|0
1613518410000|2021-02-16 23:33:30|1441.6|1439.6|1441.5|1439.5|1441.6|1439.6|1441.5|1439.5|0
1613518420000|2021-02-16 23:33:40|1441.6|1439.6|1441.5|1439.5|1441.6|1439.6|1441.5|1439.5|0
1613518430000|2021-02-16 23:33:50|1441.4|1439.4|1441.2|1439.2|1441.4|1439.4|1441.1|1439.1|0
1613518440000|2021-02-16 23:34:00|1441.3|1439.3|1441.3|1439.3|1441.5|1439.5|1441.3|1439.3|0
1613518450000|2021-02-16 23:34:10|1441.2|1439.2|1441.2|1439.2|1441.3|1439.3|1441.2|1439.2|0
1613518460000|2021-02-16 23:34:20|1441.1|1439.1|1441|1439|1441.1|1439.1|1441|1439|0
1613518470000|2021-02-16 23:34:30|1441.1|1439.1|1441.2|1439.2|1441.2|1439.2|1441.1|1439.1|0
1613518500000|2021-02-16 23:35:00|1441.3|1439.3|1441.3|1439.3|1441.3|1439.3|1441.3|1439.3|0
1613518510000|2021-02-16 23:35:10|1441.4|1439.4|1441.4|1439.4|1441.4|1439.4|1441.4|1439.4|0
1613518530000|2021-02-16 23:35:30|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1613518540000|2021-02-16 23:35:40|1441.4|1439.4|1441.4|1439.4|1441.4|1439.4|1441.4|1439.4|0
1613518550000|2021-02-16 23:35:50|1441.5|1439.5|1441.4|1439.4|1441.5|1439.5|1441.4|1439.4|0
1613518560000|2021-02-16 23:36:00|1441.5|1439.5|1441.6|1439.6|1441.6|1439.6|1441.4|1439.4|0
1613518580000|2021-02-16 23:36:20|1441.7|1439.7|1441.5|1439.5|1441.7|1439.7|1441.5|1439.5|0
1613518590000|2021-02-16 23:36:30|1441.6|1439.6|1441.5|1439.5|1441.6|1439.6|1441.5|1439.5|0
1613518600000|2021-02-16 23:36:40|1441.4|1439.4|1441.4|1439.4|1441.4|1439.4|1441.4|1439.4|0
1613518610000|2021-02-16 23:36:50|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1613518630000|2021-02-16 23:37:10|1441.6|1439.6|1441.6|1439.6|1441.6|1439.6|1441.6|1439.6|0
1613518650000|2021-02-16 23:37:30|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1613518660000|2021-02-16 23:37:40|1441.6|1439.6|1441.6|1439.6|1441.6|1439.6|1441.6|1439.6|0
1613518670000|2021-02-16 23:37:50|1441.7|1439.7|1441.6|1439.6|1441.7|1439.7|1441.6|1439.6|0
1613518680000|2021-02-16 23:38:00|1441.7|1439.7|1441.7|1439.7|1441.7|1439.7|1441.7|1439.7|0
1613518700000|2021-02-16 23:38:20|1441.8|1439.8|1441.7|1439.7|1441.8|1439.8|1441.7|1439.7|0
1613518710000|2021-02-16 23:38:30|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|0
1613518720000|2021-02-16 23:38:40|1441.7|1439.7|1441.7|1439.7|1441.7|1439.7|1441.7|1439.7|0
1613518740000|2021-02-16 23:39:00|1441.5|1439.5|1441.6|1439.6|1441.6|1439.6|1441.5|1439.5|0
1613518790000|2021-02-16 23:39:50|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1613518800000|2021-02-16 23:40:00|1441.6|1439.6|1441.7|1439.7|1441.7|1439.7|1441.6|1439.6|0
1613518810000|2021-02-16 23:40:10|1441.8|1439.8|1441.7|1439.7|1441.8|1439.8|1441.7|1439.7|0
1613518830000|2021-02-16 23:40:30|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|0
1613518840000|2021-02-16 23:40:40|1441.9|1439.9|1441.8|1439.8|1441.9|1439.9|1441.8|1439.8|0
1613518850000|2021-02-16 23:40:50|1441.9|1439.9|1441.8|1439.8|1441.9|1439.9|1441.8|1439.8|0
1613518860000|2021-02-16 23:41:00|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|0
1613518870000|2021-02-16 23:41:10|1441.8|1439.8|1441.9|1439.9|1441.9|1439.9|1441.8|1439.8|0
1613518880000|2021-02-16 23:41:20|1441.8|1439.8|1441.9|1439.9|1441.9|1439.9|1441.8|1439.8|0
1613518900000|2021-02-16 23:41:40|1442|1440|1442|1440|1442|1440|1442|1440|0
1613518910000|2021-02-16 23:41:50|1442.1|1440.1|1442.1|1440.1|1442.2|1440.2|1442.1|1440.1|0
1613518920000|2021-02-16 23:42:00|1442.2|1440.2|1442.1|1440.1|1442.2|1440.2|1442.1|1440.1|0
1613518950000|2021-02-16 23:42:30|1442|1440|1442|1440|1442|1440|1442|1440|0
1613518960000|2021-02-16 23:42:40|1442.1|1440.1|1442.2|1440.2|1442.2|1440.2|1442.1|1440.1|0
1613518970000|2021-02-16 23:42:50|1442.1|1440.1|1442.1|1440.1|1442.2|1440.2|1442.1|1440.1|0
1613518980000|2021-02-16 23:43:00|1442.2|1440.2|1442.2|1440.2|1442.2|1440.2|1442.2|1440.2|0
1613519010000|2021-02-16 23:43:30|1442.1|1440.1|1442|1440|1442.1|1440.1|1442|1440|0
1613519020000|2021-02-16 23:43:40|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|0
1613519040000|2021-02-16 23:44:00|1441.8|1439.8|1442|1440|1442|1440|1441.8|1439.8|0
1613519050000|2021-02-16 23:44:10|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|0
1613519060000|2021-02-16 23:44:20|1442|1440|1442|1440|1442|1440|1442|1440|0
1613519080000|2021-02-16 23:44:40|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|0
1613519090000|2021-02-16 23:44:50|1442|1440|1442|1440|1442|1440|1442|1440|0
1613519110000|2021-02-16 23:45:10|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|0
1613519120000|2021-02-16 23:45:20|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|0
1613519130000|2021-02-16 23:45:30|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|0
1613519150000|2021-02-16 23:45:50|1442|1440|1441.8|1439.8|1442|1440|1441.8|1439.8|0
1613519160000|2021-02-16 23:46:00|1441.7|1439.7|1441.7|1439.7|1441.8|1439.8|1441.7|1439.7|0
1613519170000|2021-02-16 23:46:10|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|0
1613519180000|2021-02-16 23:46:20|1441.7|1439.7|1441.7|1439.7|1441.7|1439.7|1441.7|1439.7|0
1613519220000|2021-02-16 23:47:00|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|0
1613519230000|2021-02-16 23:47:10|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|1441.9|1439.9|0
1613519250000|2021-02-16 23:47:30|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|1441.8|1439.8|0
1613519260000|2021-02-16 23:47:40|1441.6|1439.6|1441.6|1439.6|1441.6|1439.6|1441.6|1439.6|0
1613519270000|2021-02-16 23:47:50|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|1441.5|1439.5|0
1613519280000|2021-02-16 23:48:00|1441.6|1439.6|1441.6|1439.6|1441.6|1439.6|1441.5|1439.5|0
1613519290000|2021-02-16 23:48:10|1441.7|1439.7|1441.4|1439.4|1441.7|1439.7|1441.4|1439.4|0
1613519300000|2021-02-16 23:48:20|1441.5|1439.5|1441.5|1439.5|1441.6|1439.6|1441.5|1439.5|0
1613519310000|2021-02-16 23:48:30|1441.4|1439.4|1441.2|1439.2|1441.4|1439.4|1441.2|1439.2|0
1613519320000|2021-02-16 23:48:40|1441.1|1439.1|1440.5|1438.5|1441.1|1439.1|1440.4|1438.4|0
1613519330000|2021-02-16 23:48:50|1440.6|1438.6|1440.7|1438.7|1440.8|1438.8|1440.6|1438.6|0
1613519340000|2021-02-16 23:49:00|1440.8|1438.8|1440.8|1438.8|1440.9|1438.9|1440.7|1438.7|0
1613519350000|2021-02-16 23:49:10|1440.9|1438.9|1441|1439|1441|1439|1440.9|1438.9|0
1613519360000|2021-02-16 23:49:20|1440.8|1438.8|1440.8|1438.8|1440.8|1438.8|1440.7|1438.7|0
1613519370000|2021-02-16 23:49:30|1440.9|1438.9|1440.9|1438.9|1440.9|1438.9|1440.9|1438.9|0
1613519380000|2021-02-16 23:49:40|1441|1439|1441.1|1439.1|1441.1|1439.1|1441|1439|0
1613519390000|2021-02-16 23:49:50|1441|1439|1441|1439|1441|1439|1441|1439|0
1613519410000|2021-02-16 23:50:10|1440.9|1438.9|1440.6|1438.6|1440.9|1438.9|1440.6|1438.6|0
1613519420000|2021-02-16 23:50:20|1440.7|1438.7|1440.8|1438.8|1440.8|1438.8|1440.7|1438.7|0
1613519430000|2021-02-16 23:50:30|1440.7|1438.7|1440.6|1438.6|1440.7|1438.7|1440.5|1438.5|0
1613519440000|2021-02-16 23:50:40|1440.3|1438.3|1440|1438|1440.5|1438.5|1440|1438|0
1613519450000|2021-02-16 23:50:50|1440.1|1438.1|1439.9|1437.9|1440.1|1438.1|1439.9|1437.9|0
1613519460000|2021-02-16 23:51:00|1440|1438|1440.3|1438.3|1440.3|1438.3|1440|1438|0
1613519470000|2021-02-16 23:51:10|1439.9|1437.9|1439.9|1437.9|1440|1438|1439.9|1437.9|0
1613519490000|2021-02-16 23:51:30|1440.1|1438.1|1439.9|1437.9|1440.1|1438.1|1439.9|1437.9|0
1613519500000|2021-02-16 23:51:40|1440|1438|1440.1|1438.1|1440.1|1438.1|1440|1438|0
1613519510000|2021-02-16 23:51:50|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|1440|1438|0
1613519520000|2021-02-16 23:52:00|1440.1|1438.1|1440|1438|1440.2|1438.2|1440|1438|0
1613519530000|2021-02-16 23:52:10|1439.8|1437.8|1439.9|1437.9|1439.9|1437.9|1439.8|1437.8|0
1613519550000|2021-02-16 23:52:30|1440|1438|1439.9|1437.9|1440|1438|1439.9|1437.9|0
1613519570000|2021-02-16 23:52:50|1440|1438|1439.9|1437.9|1440|1438|1439.9|1437.9|0
1613519590000|2021-02-16 23:53:10|1440|1438|1439.9|1437.9|1440|1438|1439.9|1437.9|0
1613519600000|2021-02-16 23:53:20|1440|1438|1440|1438|1440|1438|1440|1438|0
1613519610000|2021-02-16 23:53:30|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|0
1613519620000|2021-02-16 23:53:40|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|0
1613519630000|2021-02-16 23:53:50|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|0
1613519640000|2021-02-16 23:54:00|1440.2|1438.2|1440.1|1438.1|1440.2|1438.2|1440.1|1438.1|0
1613519660000|2021-02-16 23:54:20|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|0
1613519670000|2021-02-16 23:54:30|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|1440.1|1438.1|0
1613519680000|2021-02-16 23:54:40|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|0
1613519690000|2021-02-16 23:54:50|1440.3|1438.3|1440.1|1438.1|1440.3|1438.3|1440.1|1438.1|0
1613519710000|2021-02-16 23:55:10|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|0
1613519740000|2021-02-16 23:55:40|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|0
1613519750000|2021-02-16 23:55:50|1440.4|1438.4|1440.5|1438.5|1440.5|1438.5|1440.4|1438.4|0
1613519760000|2021-02-16 23:56:00|1440.4|1438.4|1440.4|1438.4|1440.6|1438.6|1440.4|1438.4|0
1613519770000|2021-02-16 23:56:10|1440.5|1438.5|1440.6|1438.6|1440.6|1438.6|1440.5|1438.5|0
1613519780000|2021-02-16 23:56:20|1440.5|1438.5|1440.6|1438.6|1440.6|1438.6|1440.5|1438.5|0
1613519790000|2021-02-16 23:56:30|1440.5|1438.5|1440.5|1438.5|1440.6|1438.6|1440.5|1438.5|0
1613519800000|2021-02-16 23:56:40|1440.6|1438.6|1440.5|1438.5|1440.6|1438.6|1440.5|1438.5|0
1613519820000|2021-02-16 23:57:00|1440.4|1438.4|1440.5|1438.5|1440.5|1438.5|1440.4|1438.4|0
1613519830000|2021-02-16 23:57:10|1440.4|1438.4|1440.5|1438.5|1440.5|1438.5|1440.4|1438.4|0
1613519840000|2021-02-16 23:57:20|1440.4|1438.4|1440.4|1438.4|1440.4|1438.4|1440.3|1438.3|0
1613519860000|2021-02-16 23:57:40|1440.3|1438.3|1440.4|1438.4|1440.4|1438.4|1440.3|1438.3|0
1613519870000|2021-02-16 23:57:50|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|1440.5|1438.5|0
1613519930000|2021-02-16 23:58:50|1440.4|1438.4|1440.4|1438.4|1440.4|1438.4|1440.3|1438.3|0
1613519950000|2021-02-16 23:59:10|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|0
1613519960000|2021-02-16 23:59:20|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|1440.2|1438.2|0
1613519970000|2021-02-16 23:59:30|1440.1|1438.1|1440.2|1438.2|1440.2|1438.2|1440|1438|0
1613519980000|2021-02-16 23:59:40|1440.1|1438.1|1440.2|1438.2|1440.2|1438.2|1440.1|1438.1|0
1613519990000|2021-02-16 23:59:50|1440.3|1438.3|1440.2|1438.2|1440.3|1438.3|1440.2|1438.2|0
1613520000000|2021-02-17 00:00:00|1440.3|1438.3|1440.3|1438.3|1440.3|1438.3|1440.2|1438.2|0
1613520010000|2021-02-17 00:00:10|1440.4|1438.4|1440.4|1438.4|1440.5|1438.5|1440.4|1438.4|0
1613520020000|2021-02-17 00:00:20|1440.3|1438.3|1440.3|1438.3|1440.4|1438.4|1440.3|1438.3|0
1613520030000|2021-02-17 00:00:30|1440.2|1438.2|1440.1|1438.1|1440.2|1438.2|1440.1|1438.1|0
1613520040000|2021-02-17 00:00:40|1440.2|1438.2|1440.3|1438.3|1440.3|1438.3|1440.2|1438.2|0
1613520050000|2021-02-17 00:00:50|1440.4|1438.4|1440.3|1438.3|1440.4|1438.4|1440.3|1438.3|0
1613520060000|2021-02-17 00:01:00|1440.4|1438.4|1440.1|1438.1|1440.4|1438.4|1440.1|1438.1|0
1613520070000|2021-02-17 00:01:10|1440|1438|1439.9|1437.9|1440|1438|1439.9|1437.9|0
1613520080000|2021-02-17 00:01:20|1439.8|1437.8|1439.5|1437.5|1439.8|1437.8|1439.5|1437.5|0
1613520090000|2021-02-17 00:01:30|1439.6|1437.6|1439.7|1437.7|1439.7|1437.7|1439.5|1437.5|0
1613520100000|2021-02-17 00:01:40|1439.8|1437.8|1439.9|1437.9|1440|1438|1439.8|1437.8|0
1613520110000|2021-02-17 00:01:50|1440|1438|1439.9|1437.9|1440|1438|1439.9|1437.9|0
1613520130000|2021-02-17 00:02:10|1440|1438|1439.9|1437.9|1440|1438|1439.9|1437.9|0
1613520140000|2021-02-17 00:02:20|1439.8|1437.8|1440|1438|1440|1438|1439.8|1437.8|0
1613520150000|2021-02-17 00:02:30|1440.1|1438.1|1440|1438|1440.2|1438.2|1439.9|1437.9|0
1613520160000|2021-02-17 00:02:40|1439.9|1437.9|1440|1438|1440|1438|1439.9|1437.9|0
1613520170000|2021-02-17 00:02:50|1440.1|1438.1|1439.8|1437.8|1440.1|1438.1|1439.8|1437.8|0
1613520180000|2021-02-17 00:03:00|1439.7|1437.7|1439.5|1437.5|1439.9|1437.9|1439.5|1437.5|0
1613520190000|2021-02-17 00:03:10|1439.4|1437.4|1439.5|1437.5|1439.5|1437.5|1439.4|1437.4|0
1613520200000|2021-02-17 00:03:20|1439.6|1437.6|1439.7|1437.7|1439.7|1437.7|1439.5|1437.5|0
1613520210000|2021-02-17 00:03:30|1439.8|1437.8|1439.9|1437.9|1439.9|1437.9|1439.8|1437.8|0
1613520230000|2021-02-17 00:03:50|1439.8|1437.8|1439.7|1437.7|1439.8|1437.8|1439.7|1437.7|0
1613520240000|2021-02-17 00:04:00|1439.6|1437.6|1439.6|1437.6|1439.6|1437.6|1439.6|1437.6|0
1613520250000|2021-02-17 00:04:10|1439.5|1437.5|1439.3|1437.3|1439.6|1437.6|1439.3|1437.3|0
1613520260000|2021-02-17 00:04:20|1439.4|1437.4|1439.1|1437.1|1439.4|1437.4|1439|1437|0
1613520270000|2021-02-17 00:04:30|1439.2|1437.2|1439.2|1437.2|1439.4|1437.4|1439.1|1437.1|0
1613520280000|2021-02-17 00:04:40|1439.1|1437.1|1439.3|1437.3|1439.3|1437.3|1439.1|1437.1|0
1613520290000|2021-02-17 00:04:50|1439.4|1437.4|1439.3|1437.3|1439.4|1437.4|1439.3|1437.3|0
1613520300000|2021-02-17 00:05:00|1439.2|1437.2|1439.4|1437.4|1439.5|1437.5|1439.2|1437.2|0
1613520310000|2021-02-17 00:05:10|1439.5|1437.5|1439.5|1437.5|1439.7|1437.7|1439.5|1437.5|0
1613520320000|2021-02-17 00:05:20|1439.6|1437.6|1439.8|1437.8|1439.8|1437.8|1439.6|1437.6|0
1613520330000|2021-02-17 00:05:30|1439.7|1437.7|1439.5|1437.5|1439.7|1437.7|1439.5|1437.5|0
1613520340000|2021-02-17 00:05:40|1439.6|1437.6|1439.8|1437.8|1439.8|1437.8|1439.5|1437.5|0
1613520350000|2021-02-17 00:05:50|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|1439.6|1437.6|0
1613520360000|2021-02-17 00:06:00|1439.6|1437.6|1439.8|1437.8|1439.8|1437.8|1439.6|1437.6|0
1613520370000|2021-02-17 00:06:10|1439.9|1437.9|1439.8|1437.8|1439.9|1437.9|1439.8|1437.8|0
1613520400000|2021-02-17 00:06:40|1439.9|1437.9|1439.9|1437.9|1439.9|1437.9|1439.9|1437.9|0
1613520410000|2021-02-17 00:06:50|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|0
1613520420000|2021-02-17 00:07:00|1439.9|1437.9|1439.9|1437.9|1439.9|1437.9|1439.8|1437.8|0
1613520430000|2021-02-17 00:07:10|1440|1438|1439.8|1437.8|1440|1438|1439.8|1437.8|0
1613520460000|2021-02-17 00:07:40|1439.7|1437.7|1439.6|1437.6|1439.7|1437.7|1439.5|1437.5|0
1613520470000|2021-02-17 00:07:50|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.3|1437.3|0
1613520480000|2021-02-17 00:08:00|1439.6|1437.6|1439.8|1437.8|1439.8|1437.8|1439.6|1437.6|0
1613520490000|2021-02-17 00:08:10|1439.7|1437.7|1439.7|1437.7|1439.8|1437.8|1439.7|1437.7|0
1613520500000|2021-02-17 00:08:20|1439.6|1437.6|1439.7|1437.7|1439.7|1437.7|1439.4|1437.4|0
1613520520000|2021-02-17 00:08:40|1439.6|1437.6|1439.6|1437.6|1439.6|1437.6|1439.6|1437.6|0
1613520530000|2021-02-17 00:08:50|1439.5|1437.5|1439.4|1437.4|1439.5|1437.5|1439.3|1437.3|0
1613520540000|2021-02-17 00:09:00|1439.3|1437.3|1439.4|1437.4|1439.5|1437.5|1439.3|1437.3|0
1613520550000|2021-02-17 00:09:10|1439.3|1437.3|1439.4|1437.4|1439.5|1437.5|1439.3|1437.3|0
1613520560000|2021-02-17 00:09:20|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.4|1437.4|0
1613520570000|2021-02-17 00:09:30|1439.4|1437.4|1439.4|1437.4|1439.4|1437.4|1439.4|1437.4|0
1613520580000|2021-02-17 00:09:40|1439.3|1437.3|1439.4|1437.4|1439.4|1437.4|1439.3|1437.3|0
1613520590000|2021-02-17 00:09:50|1439.5|1437.5|1439.7|1437.7|1439.7|1437.7|1439.5|1437.5|0
1613520600000|2021-02-17 00:10:00|1439.6|1437.6|1439.7|1437.7|1439.7|1437.7|1439.4|1437.4|0
1613520630000|2021-02-17 00:10:30|1439.6|1437.6|1439.7|1437.7|1439.7|1437.7|1439.6|1437.6|0
1613520640000|2021-02-17 00:10:40|1439.8|1437.8|1439.9|1437.9|1439.9|1437.9|1439.7|1437.7|0
1613520660000|2021-02-17 00:11:00|1440|1438|1439.9|1437.9|1440|1438|1439.9|1437.9|0
1613520670000|2021-02-17 00:11:10|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|0
1613520680000|2021-02-17 00:11:20|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|0
1613520690000|2021-02-17 00:11:30|1439.6|1437.6|1439.6|1437.6|1439.7|1437.7|1439.6|1437.6|0
1613520700000|2021-02-17 00:11:40|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1613520710000|2021-02-17 00:11:50|1439.6|1437.6|1439.5|1437.5|1439.6|1437.6|1439.4|1437.4|0
1613520720000|2021-02-17 00:12:00|1439.6|1437.6|1439.5|1437.5|1439.6|1437.6|1439.5|1437.5|0
1613520730000|2021-02-17 00:12:10|1439.4|1437.4|1439.5|1437.5|1439.5|1437.5|1439.4|1437.4|0
1613520740000|2021-02-17 00:12:20|1439.6|1437.6|1439.8|1437.8|1439.8|1437.8|1439.5|1437.5|0
1613520750000|2021-02-17 00:12:30|1439.6|1437.6|1439.7|1437.7|1439.8|1437.8|1439.6|1437.6|0
1613520760000|2021-02-17 00:12:40|1439.6|1437.6|1439.7|1437.7|1439.7|1437.7|1439.6|1437.6|0
1613520770000|2021-02-17 00:12:50|1439.8|1437.8|1439.6|1437.6|1439.8|1437.8|1439.6|1437.6|0
1613520780000|2021-02-17 00:13:00|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|1439.5|1437.5|0
1613520790000|2021-02-17 00:13:10|1439.6|1437.6|1439.6|1437.6|1439.6|1437.6|1439.5|1437.5|0
1613520800000|2021-02-17 00:13:20|1439.5|1437.5|1439.5|1437.5|1439.6|1437.6|1439.5|1437.5|0
1613520810000|2021-02-17 00:13:30|1439.6|1437.6|1439.6|1437.6|1439.6|1437.6|1439.6|1437.6|0
1613520830000|2021-02-17 00:13:50|1439.7|1437.7|1439.8|1437.8|1439.8|1437.8|1439.7|1437.7|0
1613520840000|2021-02-17 00:14:00|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|0
1613520850000|2021-02-17 00:14:10|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|1439.7|1437.7|0
1613520860000|2021-02-17 00:14:20|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|1439.6|1437.6|0
1613520870000|2021-02-17 00:14:30|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|0
1613520880000|2021-02-17 00:14:40|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|0
1613520890000|2021-02-17 00:14:50|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|0
1613520900000|2021-02-17 00:15:00|1439.9|1437.9|1439.9|1437.9|1440|1438|1439.9|1437.9|0
1613520910000|2021-02-17 00:15:10|1439.8|1437.8|1439.1|1437.1|1439.9|1437.9|1439.1|1437.1|0
1613520920000|2021-02-17 00:15:20|1439|1437|1439.1|1437.1|1439.1|1437.1|1438.9|1436.9|0
1613520930000|2021-02-17 00:15:30|1439|1437|1439.3|1437.3|1439.3|1437.3|1439|1437|0
1613520940000|2021-02-17 00:15:40|1439.2|1437.2|1439.1|1437.1|1439.2|1437.2|1439|1437|0
1613520950000|2021-02-17 00:15:50|1439|1437|1439|1437|1439.2|1437.2|1439|1437|0
1613520960000|2021-02-17 00:16:00|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|0
1613520970000|2021-02-17 00:16:10|1439.2|1437.2|1439.4|1437.4|1439.4|1437.4|1439.1|1437.1|0
1613520980000|2021-02-17 00:16:20|1439.3|1437.3|1439.5|1437.5|1439.5|1437.5|1439.3|1437.3|0
1613520990000|2021-02-17 00:16:30|1439.4|1437.4|1439.6|1437.6|1439.6|1437.6|1439.4|1437.4|0
1613521000000|2021-02-17 00:16:40|1439.5|1437.5|1439.4|1437.4|1439.5|1437.5|1439.4|1437.4|0
1613521010000|2021-02-17 00:16:50|1439.3|1437.3|1439.3|1437.3|1439.5|1437.5|1439.3|1437.3|0
1613521020000|2021-02-17 00:17:00|1439.2|1437.2|1439.2|1437.2|1439.3|1437.3|1439.2|1437.2|0
1613521030000|2021-02-17 00:17:10|1439.3|1437.3|1439.2|1437.2|1439.3|1437.3|1439.1|1437.1|0
1613521040000|2021-02-17 00:17:20|1439.1|1437.1|1439.2|1437.2|1439.2|1437.2|1439.1|1437.1|0
1613521050000|2021-02-17 00:17:30|1439.1|1437.1|1439.1|1437.1|1439.2|1437.2|1439.1|1437.1|0
1613521070000|2021-02-17 00:17:50|1439|1437|1439|1437|1439.1|1437.1|1439|1437|0
1613521080000|2021-02-17 00:18:00|1439.1|1437.1|1439.2|1437.2|1439.3|1437.3|1439.1|1437.1|0
1613521090000|2021-02-17 00:18:10|1439.1|1437.1|1439.1|1437.1|1439.2|1437.2|1439|1437|0
1613521100000|2021-02-17 00:18:20|1439.2|1437.2|1439|1437|1439.2|1437.2|1439|1437|0
1613521110000|2021-02-17 00:18:30|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|1439|1437|0
1613521120000|2021-02-17 00:18:40|1439|1437|1438.9|1436.9|1439|1437|1438.9|1436.9|0
1613521130000|2021-02-17 00:18:50|1439|1437|1438.9|1436.9|1439|1437|1438.9|1436.9|0
1613521140000|2021-02-17 00:19:00|1438.8|1436.8|1438.5|1436.5|1438.9|1436.9|1438.4|1436.4|0
1613521150000|2021-02-17 00:19:10|1438.4|1436.4|1438.3|1436.3|1438.5|1436.5|1438.3|1436.3|0
1613521160000|2021-02-17 00:19:20|1438.2|1436.2|1438.3|1436.3|1438.3|1436.3|1438.1|1436.1|0
1613521170000|2021-02-17 00:19:30|1438.4|1436.4|1438.4|1436.4|1438.5|1436.5|1438.4|1436.4|0
1613521180000|2021-02-17 00:19:40|1438.5|1436.5|1438.7|1436.7|1438.7|1436.7|1438.4|1436.4|0
1613521190000|2021-02-17 00:19:50|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|0
1613521210000|2021-02-17 00:20:10|1438.9|1436.9|1438.8|1436.8|1438.9|1436.9|1438.8|1436.8|0
1613521220000|2021-02-17 00:20:20|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|0
1613521230000|2021-02-17 00:20:30|1438.8|1436.8|1438.9|1436.9|1438.9|1436.9|1438.8|1436.8|0
1613521240000|2021-02-17 00:20:40|1438.8|1436.8|1438.7|1436.7|1438.9|1436.9|1438.7|1436.7|0
1613521250000|2021-02-17 00:20:50|1438.6|1436.6|1438.7|1436.7|1438.7|1436.7|1438.5|1436.5|0
1613521260000|2021-02-17 00:21:00|1438.6|1436.6|1438.7|1436.7|1438.8|1436.8|1438.6|1436.6|0
1613521270000|2021-02-17 00:21:10|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|0
1613521280000|2021-02-17 00:21:20|1438.6|1436.6|1438.4|1436.4|1438.6|1436.6|1438.4|1436.4|0
1613521300000|2021-02-17 00:21:40|1438.5|1436.5|1438.4|1436.4|1438.5|1436.5|1438.4|1436.4|0
1613521310000|2021-02-17 00:21:50|1438.3|1436.3|1438.4|1436.4|1438.4|1436.4|1438.3|1436.3|0
1613521320000|2021-02-17 00:22:00|1438.3|1436.3|1438.4|1436.4|1438.4|1436.4|1438.3|1436.3|0
1613521340000|2021-02-17 00:22:20|1438.5|1436.5|1438.4|1436.4|1438.5|1436.5|1438.4|1436.4|0
1613521350000|2021-02-17 00:22:30|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|0
1613521360000|2021-02-17 00:22:40|1438.4|1436.4|1438.5|1436.5|1438.5|1436.5|1438.4|1436.4|0
1613521370000|2021-02-17 00:22:50|1438.4|1436.4|1438.5|1436.5|1438.5|1436.5|1438.4|1436.4|0
1613521410000|2021-02-17 00:23:30|1438.4|1436.4|1438.4|1436.4|1438.4|1436.4|1438.3|1436.3|0
1613521420000|2021-02-17 00:23:40|1438.3|1436.3|1438.4|1436.4|1438.4|1436.4|1438.2|1436.2|0
1613521430000|2021-02-17 00:23:50|1438.3|1436.3|1438.4|1436.4|1438.4|1436.4|1438.3|1436.3|0
1613521440000|2021-02-17 00:24:00|1438.3|1436.3|1438.5|1436.5|1438.5|1436.5|1438.3|1436.3|0
1613521450000|2021-02-17 00:24:10|1438.4|1436.4|1438.4|1436.4|1438.4|1436.4|1438.4|1436.4|0
1613521460000|2021-02-17 00:24:20|1438.3|1436.3|1438.3|1436.3|1438.3|1436.3|1438.3|1436.3|0
1613521470000|2021-02-17 00:24:30|1438.2|1436.2|1438.1|1436.1|1438.3|1436.3|1438.1|1436.1|0
1613521480000|2021-02-17 00:24:40|1438.2|1436.2|1438.3|1436.3|1438.3|1436.3|1438.2|1436.2|0
1613521490000|2021-02-17 00:24:50|1438.2|1436.2|1438.2|1436.2|1438.3|1436.3|1438.2|1436.2|0
1613521500000|2021-02-17 00:25:00|1438.3|1436.3|1438.3|1436.3|1438.3|1436.3|1438.3|1436.3|0
1613521510000|2021-02-17 00:25:10|1438.4|1436.4|1438.4|1436.4|1438.5|1436.5|1438.4|1436.4|0
1613521520000|2021-02-17 00:25:20|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.4|1436.4|0
1613521540000|2021-02-17 00:25:40|1438.6|1436.6|1438.4|1436.4|1438.6|1436.6|1438.4|1436.4|0
1613521560000|2021-02-17 00:26:00|1438.5|1436.5|1438.7|1436.7|1438.7|1436.7|1438.5|1436.5|0
1613521580000|2021-02-17 00:26:20|1438.6|1436.6|1438.5|1436.5|1438.7|1436.7|1438.5|1436.5|0
1613521590000|2021-02-17 00:26:30|1438.6|1436.6|1438.6|1436.6|1438.6|1436.6|1438.6|1436.6|0
1613521600000|2021-02-17 00:26:40|1438.7|1436.7|1438.8|1436.8|1438.8|1436.8|1438.7|1436.7|0
1613521630000|2021-02-17 00:27:10|1438.7|1436.7|1438.8|1436.8|1438.8|1436.8|1438.7|1436.7|0
1613521640000|2021-02-17 00:27:20|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|0
1613521650000|2021-02-17 00:27:30|1439|1437|1438.9|1436.9|1439|1437|1438.8|1436.8|0
1613521660000|2021-02-17 00:27:40|1438.8|1436.8|1438.9|1436.9|1438.9|1436.9|1438.8|1436.8|0
1613521670000|2021-02-17 00:27:50|1439|1437|1439|1437|1439|1437|1438.9|1436.9|0
1613521680000|2021-02-17 00:28:00|1439.1|1437.1|1439|1437|1439.1|1437.1|1438.9|1436.9|0
1613521690000|2021-02-17 00:28:10|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|0
1613521700000|2021-02-17 00:28:20|1439.2|1437.2|1439.1|1437.1|1439.2|1437.2|1439.1|1437.1|0
1613521720000|2021-02-17 00:28:40|1439.2|1437.2|1438.9|1436.9|1439.2|1437.2|1438.9|1436.9|0
1613521730000|2021-02-17 00:28:50|1438.8|1436.8|1438.8|1436.8|1438.9|1436.9|1438.8|1436.8|0
1613521740000|2021-02-17 00:29:00|1438.9|1436.9|1438.8|1436.8|1439|1437|1438.8|1436.8|0
1613521750000|2021-02-17 00:29:10|1438.9|1436.9|1438.8|1436.8|1438.9|1436.9|1438.8|1436.8|0
1613521780000|2021-02-17 00:29:40|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|0
1613521800000|2021-02-17 00:30:00|1439|1437|1439.1|1437.1|1439.1|1437.1|1439|1437|0
1613521810000|2021-02-17 00:30:10|1439.2|1437.2|1439.1|1437.1|1439.2|1437.2|1439.1|1437.1|0
1613521820000|2021-02-17 00:30:20|1439.2|1437.2|1439.1|1437.1|1439.2|1437.2|1439.1|1437.1|0
1613521830000|2021-02-17 00:30:30|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|0
1613521840000|2021-02-17 00:30:40|1439.3|1437.3|1439.3|1437.3|1439.4|1437.4|1439.2|1437.2|0
1613521850000|2021-02-17 00:30:50|1439.4|1437.4|1439.4|1437.4|1439.4|1437.4|1439.3|1437.3|0
1613521860000|2021-02-17 00:31:00|1439.5|1437.5|1439.8|1437.8|1439.8|1437.8|1439.5|1437.5|0
1613521870000|2021-02-17 00:31:10|1439.7|1437.7|1439.8|1437.8|1439.8|1437.8|1439.7|1437.7|0
1613521880000|2021-02-17 00:31:20|1439.7|1437.7|1439.7|1437.7|1439.9|1437.9|1439.7|1437.7|0
1613521890000|2021-02-17 00:31:30|1439.8|1437.8|1439.7|1437.7|1439.8|1437.8|1439.7|1437.7|0
1613521900000|2021-02-17 00:31:40|1439.8|1437.8|1439.7|1437.7|1439.8|1437.8|1439.7|1437.7|0
1613521910000|2021-02-17 00:31:50|1439.8|1437.8|1439.7|1437.7|1439.8|1437.8|1439.7|1437.7|0
1613521920000|2021-02-17 00:32:00|1439.8|1437.8|1439.9|1437.9|1439.9|1437.9|1439.8|1437.8|0
1613521930000|2021-02-17 00:32:10|1440|1438|1439.8|1437.8|1440|1438|1439.8|1437.8|0
1613521940000|2021-02-17 00:32:20|1439.7|1437.7|1439.9|1437.9|1439.9|1437.9|1439.7|1437.7|0
1613521960000|2021-02-17 00:32:40|1439.8|1437.8|1439.9|1437.9|1439.9|1437.9|1439.8|1437.8|0
1613521970000|2021-02-17 00:32:50|1439.8|1437.8|1439.7|1437.7|1439.8|1437.8|1439.7|1437.7|0
1613521980000|2021-02-17 00:33:00|1439.8|1437.8|1439.7|1437.7|1439.8|1437.8|1439.7|1437.7|0
1613522020000|2021-02-17 00:33:40|1439.6|1437.6|1439.4|1437.4|1439.6|1437.6|1439.4|1437.4|0
1613522030000|2021-02-17 00:33:50|1439.3|1437.3|1439.4|1437.4|1439.4|1437.4|1439.3|1437.3|0
1613522040000|2021-02-17 00:34:00|1439.5|1437.5|1439.5|1437.5|1439.6|1437.6|1439.5|1437.5|0
1613522050000|2021-02-17 00:34:10|1439.4|1437.4|1439.6|1437.6|1439.6|1437.6|1439.4|1437.4|0
1613522060000|2021-02-17 00:34:20|1439.5|1437.5|1439.6|1437.6|1439.6|1437.6|1439.5|1437.5|0
1613522070000|2021-02-17 00:34:30|1439.7|1437.7|1439.8|1437.8|1439.8|1437.8|1439.6|1437.6|0
1613522080000|2021-02-17 00:34:40|1439.9|1437.9|1439.8|1437.8|1440|1438|1439.8|1437.8|0
1613522090000|2021-02-17 00:34:50|1439.9|1437.9|1439.9|1437.9|1439.9|1437.9|1439.9|1437.9|0
1613522100000|2021-02-17 00:35:00|1440|1438|1439.9|1437.9|1440|1438|1439.8|1437.8|0
1613522110000|2021-02-17 00:35:10|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|0
1613522120000|2021-02-17 00:35:20|1439.7|1437.7|1439.7|1437.7|1439.8|1437.8|1439.7|1437.7|0
1613522130000|2021-02-17 00:35:30|1439.6|1437.6|1439.7|1437.7|1439.7|1437.7|1439.6|1437.6|0
1613522140000|2021-02-17 00:35:40|1439.6|1437.6|1439.6|1437.6|1439.6|1437.6|1439.6|1437.6|0
1613522160000|2021-02-17 00:36:00|1439.7|1437.7|1439.5|1437.5|1439.7|1437.7|1439.5|1437.5|0
1613522170000|2021-02-17 00:36:10|1439.6|1437.6|1439.7|1437.7|1439.7|1437.7|1439.6|1437.6|0
1613522180000|2021-02-17 00:36:20|1439.8|1437.8|1439.8|1437.8|1439.8|1437.8|1439.7|1437.7|0
1613522200000|2021-02-17 00:36:40|1439.9|1437.9|1439.8|1437.8|1439.9|1437.9|1439.8|1437.8|0
1613522210000|2021-02-17 00:36:50|1439.9|1437.9|1439.8|1437.8|1439.9|1437.9|1439.8|1437.8|0
1613522220000|2021-02-17 00:37:00|1439.9|1437.9|1439.7|1437.7|1439.9|1437.9|1439.7|1437.7|0
1613522240000|2021-02-17 00:37:20|1439.8|1437.8|1439.7|1437.7|1439.8|1437.8|1439.7|1437.7|0
1613522250000|2021-02-17 00:37:30|1439.6|1437.6|1439.6|1437.6|1439.6|1437.6|1439.6|1437.6|0
1613522260000|2021-02-17 00:37:40|1439.7|1437.7|1439.7|1437.7|1439.7|1437.7|1439.6|1437.6|0
1613522270000|2021-02-17 00:37:50|1439.6|1437.6|1439.4|1437.4|1439.6|1437.6|1439.4|1437.4|0
1613522290000|2021-02-17 00:38:10|1439.5|1437.5|1439.5|1437.5|1439.6|1437.6|1439.4|1437.4|0
1613522300000|2021-02-17 00:38:20|1439.4|1437.4|1439.3|1437.3|1439.4|1437.4|1439.3|1437.3|0
1613522310000|2021-02-17 00:38:30|1439.4|1437.4|1439.2|1437.2|1439.4|1437.4|1439.2|1437.2|0
1613522320000|2021-02-17 00:38:40|1439.3|1437.3|1439.2|1437.2|1439.3|1437.3|1439.2|1437.2|0
1613522330000|2021-02-17 00:38:50|1439.1|1437.1|1439.3|1437.3|1439.3|1437.3|1439.1|1437.1|0
1613522340000|2021-02-17 00:39:00|1439.2|1437.2|1439.1|1437.1|1439.3|1437.3|1439.1|1437.1|0
1613522350000|2021-02-17 00:39:10|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|1439.1|1437.1|0
1613522360000|2021-02-17 00:39:20|1439.3|1437.3|1439.2|1437.2|1439.3|1437.3|1439.2|1437.2|0
1613522370000|2021-02-17 00:39:30|1439.3|1437.3|1439.2|1437.2|1439.3|1437.3|1439.2|1437.2|0
1613522380000|2021-02-17 00:39:40|1439.3|1437.3|1439.1|1437.1|1439.3|1437.3|1439.1|1437.1|0
1613522390000|2021-02-17 00:39:50|1439.2|1437.2|1439.1|1437.1|1439.2|1437.2|1439.1|1437.1|0
1613522400000|2021-02-17 00:40:00|1439.2|1437.2|1439.2|1437.2|1439.3|1437.3|1439.1|1437.1|0
1613522410000|2021-02-17 00:40:10|1439.3|1437.3|1439.3|1437.3|1439.3|1437.3|1439.2|1437.2|0
1613522430000|2021-02-17 00:40:30|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|0
1613522440000|2021-02-17 00:40:40|1439.3|1437.3|1439.2|1437.2|1439.3|1437.3|1439.2|1437.2|0
1613522450000|2021-02-17 00:40:50|1439.1|1437.1|1439.1|1437.1|1439.2|1437.2|1439.1|1437.1|0
1613522460000|2021-02-17 00:41:00|1439|1437|1439.1|1437.1|1439.1|1437.1|1439|1437|0
1613522470000|2021-02-17 00:41:10|1439|1437|1439.1|1437.1|1439.1|1437.1|1439|1437|0
1613522480000|2021-02-17 00:41:20|1439|1437|1439.1|1437.1|1439.1|1437.1|1439|1437|0
1613522500000|2021-02-17 00:41:40|1439|1437|1439.1|1437.1|1439.1|1437.1|1439|1437|0
1613522510000|2021-02-17 00:41:50|1439|1437|1439.1|1437.1|1439.1|1437.1|1439|1437|0
1613522520000|2021-02-17 00:42:00|1439|1437|1438.9|1436.9|1439|1437|1438.8|1436.8|0
1613522530000|2021-02-17 00:42:10|1438.8|1436.8|1438.9|1436.9|1438.9|1436.9|1438.8|1436.8|0
1613522540000|2021-02-17 00:42:20|1438.8|1436.8|1438.9|1436.9|1438.9|1436.9|1438.8|1436.8|0
1613522570000|2021-02-17 00:42:50|1438.8|1436.8|1439|1437|1439|1437|1438.8|1436.8|0
1613522580000|2021-02-17 00:43:00|1438.9|1436.9|1439|1437|1439|1437|1438.8|1436.8|0
1613522590000|2021-02-17 00:43:10|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|1439|1437|0
1613522600000|2021-02-17 00:43:20|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|1439.2|1437.2|0
1613522610000|2021-02-17 00:43:30|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|0
1613522640000|2021-02-17 00:44:00|1439|1437|1439.1|1437.1|1439.1|1437.1|1439|1437|0
1613522650000|2021-02-17 00:44:10|1439|1437|1439|1437|1439.1|1437.1|1439|1437|0
1613522660000|2021-02-17 00:44:20|1438.9|1436.9|1439|1437|1439|1437|1438.9|1436.9|0
1613522670000|2021-02-17 00:44:30|1439.1|1437.1|1438.9|1436.9|1439.1|1437.1|1438.9|1436.9|0
1613522680000|2021-02-17 00:44:40|1438.8|1436.8|1438.8|1436.8|1438.9|1436.9|1438.8|1436.8|0
1613522690000|2021-02-17 00:44:50|1438.9|1436.9|1438.8|1436.8|1438.9|1436.9|1438.8|1436.8|0
1613522700000|2021-02-17 00:45:00|1438.7|1436.7|1438.7|1436.7|1438.7|1436.7|1438.6|1436.6|0
1613522710000|2021-02-17 00:45:10|1438.6|1436.6|1438.6|1436.6|1438.7|1436.7|1438.6|1436.6|0
1613522720000|2021-02-17 00:45:20|1438.7|1436.7|1438.7|1436.7|1438.7|1436.7|1438.6|1436.6|0
1613522730000|2021-02-17 00:45:30|1438.6|1436.6|1438.7|1436.7|1438.7|1436.7|1438.6|1436.6|0
1613522740000|2021-02-17 00:45:40|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|1438.7|1436.7|0
1613522750000|2021-02-17 00:45:50|1438.9|1436.9|1438.8|1436.8|1438.9|1436.9|1438.8|1436.8|0
1613522760000|2021-02-17 00:46:00|1438.7|1436.7|1438.8|1436.8|1438.8|1436.8|1438.7|1436.7|0
1613522770000|2021-02-17 00:46:10|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|1438.8|1436.8|0
1613522780000|2021-02-17 00:46:20|1439|1437|1438.9|1436.9|1439|1437|1438.9|1436.9|0
1613522790000|2021-02-17 00:46:30|1438.8|1436.8|1438.8|1436.8|1438.9|1436.9|1438.8|1436.8|0
1613522800000|2021-02-17 00:46:40|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|0
1613522810000|2021-02-17 00:46:50|1438.8|1436.8|1438.8|1436.8|1438.9|1436.9|1438.8|1436.8|0
1613522820000|2021-02-17 00:47:00|1438.7|1436.7|1438.7|1436.7|1438.7|1436.7|1438.7|1436.7|0
1613522840000|2021-02-17 00:47:20|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|0
1613522850000|2021-02-17 00:47:30|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|0
1613522860000|2021-02-17 00:47:40|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|0
1613522880000|2021-02-17 00:48:00|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|0
1613522890000|2021-02-17 00:48:10|1438.8|1436.8|1438.9|1436.9|1438.9|1436.9|1438.8|1436.8|0
1613522920000|2021-02-17 00:48:40|1439|1437|1439|1437|1439|1437|1439|1437|0
1613522930000|2021-02-17 00:48:50|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|0
1613522950000|2021-02-17 00:49:10|1438.7|1436.7|1438.6|1436.6|1438.7|1436.7|1438.6|1436.6|0
1613522960000|2021-02-17 00:49:20|1438.5|1436.5|1438.5|1436.5|1438.6|1436.6|1438.4|1436.4|0
1613522990000|2021-02-17 00:49:50|1438.4|1436.4|1438.2|1436.2|1438.4|1436.4|1438.2|1436.2|0
1613523000000|2021-02-17 00:50:00|1438.1|1436.1|1438.3|1436.3|1438.3|1436.3|1438.1|1436.1|0
1613523010000|2021-02-17 00:50:10|1438.2|1436.2|1438.2|1436.2|1438.3|1436.3|1438.2|1436.2|0
1613523020000|2021-02-17 00:50:20|1438.3|1436.3|1438.3|1436.3|1438.4|1436.4|1438.3|1436.3|0
1613523030000|2021-02-17 00:50:30|1438.2|1436.2|1438.3|1436.3|1438.4|1436.4|1438.2|1436.2|0
1613523040000|2021-02-17 00:50:40|1438.4|1436.4|1438.3|1436.3|1438.4|1436.4|1438.3|1436.3|0
1613523050000|2021-02-17 00:50:50|1438.2|1436.2|1438.2|1436.2|1438.3|1436.3|1438.2|1436.2|0
1613523060000|2021-02-17 00:51:00|1438.1|1436.1|1438.4|1436.4|1438.4|1436.4|1438.1|1436.1|0
1613523070000|2021-02-17 00:51:10|1438.3|1436.3|1438.4|1436.4|1438.4|1436.4|1438.3|1436.3|0
1613523080000|2021-02-17 00:51:20|1438.3|1436.3|1438.4|1436.4|1438.4|1436.4|1438.3|1436.3|0
1613523090000|2021-02-17 00:51:30|1438.5|1436.5|1438.5|1436.5|1438.5|1436.5|1438.4|1436.4|0
1613523100000|2021-02-17 00:51:40|1438.4|1436.4|1438.3|1436.3|1438.4|1436.4|1438.3|1436.3|0
1613523110000|2021-02-17 00:51:50|1438.4|1436.4|1438.5|1436.5|1438.5|1436.5|1438.4|1436.4|0
1613523120000|2021-02-17 00:52:00|1438.6|1436.6|1438.5|1436.5|1438.6|1436.6|1438.5|1436.5|0
1613523130000|2021-02-17 00:52:10|1438.6|1436.6|1438.5|1436.5|1438.6|1436.6|1438.5|1436.5|0
1613523140000|2021-02-17 00:52:20|1438.6|1436.6|1438.5|1436.5|1438.6|1436.6|1438.5|1436.5|0
1613523160000|2021-02-17 00:52:40|1438.6|1436.6|1438.6|1436.6|1438.6|1436.6|1438.6|1436.6|0
1613523170000|2021-02-17 00:52:50|1438.5|1436.5|1438.6|1436.6|1438.6|1436.6|1438.5|1436.5|0
1613523190000|2021-02-17 00:53:10|1438.7|1436.7|1438.8|1436.8|1438.8|1436.8|1438.7|1436.7|0
1613523200000|2021-02-17 00:53:20|1438.7|1436.7|1438.6|1436.6|1438.7|1436.7|1438.6|1436.6|0
1613523210000|2021-02-17 00:53:30|1438.7|1436.7|1438.6|1436.6|1438.7|1436.7|1438.6|1436.6|0
1613523220000|2021-02-17 00:53:40|1438.7|1436.7|1438.7|1436.7|1438.7|1436.7|1438.6|1436.6|0
1613523230000|2021-02-17 00:53:50|1438.8|1436.8|1438.7|1436.7|1438.8|1436.8|1438.7|1436.7|0
1613523240000|2021-02-17 00:54:00|1438.8|1436.8|1438.7|1436.7|1438.8|1436.8|1438.7|1436.7|0
1613523250000|2021-02-17 00:54:10|1438.8|1436.8|1438.7|1436.7|1438.8|1436.8|1438.7|1436.7|0
1613523260000|2021-02-17 00:54:20|1438.8|1436.8|1438.7|1436.7|1438.8|1436.8|1438.7|1436.7|0
1613523270000|2021-02-17 00:54:30|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|1438.7|1436.7|0
1613523280000|2021-02-17 00:54:40|1438.7|1436.7|1438.8|1436.8|1438.8|1436.8|1438.7|1436.7|0
1613523290000|2021-02-17 00:54:50|1438.7|1436.7|1438.7|1436.7|1438.8|1436.8|1438.7|1436.7|0
1613523300000|2021-02-17 00:55:00|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|1438.8|1436.8|0
1613523310000|2021-02-17 00:55:10|1438.7|1436.7|1438.8|1436.8|1438.8|1436.8|1438.7|1436.7|0
1613523320000|2021-02-17 00:55:20|1438.9|1436.9|1439|1437|1439|1437|1438.9|1436.9|0
1613523330000|2021-02-17 00:55:30|1439.1|1437.1|1439|1437|1439.1|1437.1|1438.9|1436.9|0
1613523340000|2021-02-17 00:55:40|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|0
1613523350000|2021-02-17 00:55:50|1439|1437|1438.8|1436.8|1439|1437|1438.8|1436.8|0
1613523360000|2021-02-17 00:56:00|1438.9|1436.9|1439|1437|1439|1437|1438.8|1436.8|0
1613523370000|2021-02-17 00:56:10|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|0
1613523390000|2021-02-17 00:56:30|1439|1437|1439|1437|1439|1437|1439|1437|0
1613523400000|2021-02-17 00:56:40|1438.9|1436.9|1439|1437|1439|1437|1438.9|1436.9|0
1613523410000|2021-02-17 00:56:50|1438.9|1436.9|1439|1437|1439|1437|1438.9|1436.9|0
1613523430000|2021-02-17 00:57:10|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|0
1613523440000|2021-02-17 00:57:20|1439|1437|1439.1|1437.1|1439.1|1437.1|1438.9|1436.9|0
1613523450000|2021-02-17 00:57:30|1439|1437|1439.1|1437.1|1439.1|1437.1|1439|1437|0
1613523480000|2021-02-17 00:58:00|1439|1437|1439|1437|1439|1437|1439|1437|0
1613523490000|2021-02-17 00:58:10|1438.9|1436.9|1438.8|1436.8|1438.9|1436.9|1438.8|1436.8|0
1613523510000|2021-02-17 00:58:30|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|1438.9|1436.9|0
1613523520000|2021-02-17 00:58:40|1439|1437|1439|1437|1439|1437|1438.9|1436.9|0
1613523530000|2021-02-17 00:58:50|1439.1|1437.1|1439.1|1437.1|1439.1|1437.1|1439|1437|0
1613523550000|2021-02-17 00:59:10|1439|1437|1439.1|1437.1|1439.1|1437.1|1439|1437|0
1613523560000|2021-02-17 00:59:20|1439|1437|1439|1437|1439|1437|1439|1437|0
1613523600000|2021-02-17 01:00:00|1438.9|1436.9|1438.7|1436.7|1439|1437|1438.7|1436.7|0
1613523610000|2021-02-17 01:00:10|1438.6|1436.6|1438.6|1436.6|1438.6|1436.6|1438.5|1436.5|0
1613523620000|2021-02-17 01:00:20|1438.4|1436.4|1438.4|1436.4|1438.5|1436.5|1438.4|1436.4|0
1613523630000|2021-02-17 01:00:30|1438.3|1436.3|1438.2|1436.2|1438.3|1436.3|1438.2|1436.2|0
1613523640000|2021-02-17 01:00:40|1438.1|1436.1|1438.2|1436.2|1438.2|1436.2|1438.1|1436.1|0
1613523650000|2021-02-17 01:00:50|1438.1|1436.1|1438.3|1436.3|1438.3|1436.3|1438.1|1436.1|0
1613523660000|2021-02-17 01:01:00|1437.7|1436.7|1437.6|1436.6|1437.7|1436.7|1437.5|1436.5|3
1613523670000|2021-02-17 01:01:10|1436.6|1435.6|1434.4|1433.4|1436.6|1435.6|1434.1|1433.1|52
1613523680000|2021-02-17 01:01:20|1434.9|1433.9|1434.9|1433.9|1435.2|1434.2|1434.9|1433.9|31
1613523690000|2021-02-17 01:01:30|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|2
1613523700000|2021-02-17 01:01:40|1435.1|1434.1|1435.1|1434.1|1435.3|1434.3|1435.1|1434.1|7
1613523710000|2021-02-17 01:01:50|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|3
1613523720000|2021-02-17 01:02:00|||||||||2
1613523740000|2021-02-17 01:02:20|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|4
1613523750000|2021-02-17 01:02:30|||||||||22
1613523760000|2021-02-17 01:02:40|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1434.9|1433.9|13
1613523770000|2021-02-17 01:02:50|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|2
1613523780000|2021-02-17 01:03:00|1435.2|1434.2|1435.4|1434.4|1435.4|1434.4|1435.1|1434.1|62
1613523790000|2021-02-17 01:03:10|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|15
1613523800000|2021-02-17 01:03:20|1435.3|1434.3|1434.6|1433.6|1435.4|1434.4|1434.6|1433.6|32
1613523810000|2021-02-17 01:03:30|1435.2|1434.2|1434.1|1433.1|1435.2|1434.2|1434.1|1433.1|4
1613523820000|2021-02-17 01:03:40|1434|1433|1434|1433|1434|1433|1434|1433|1
1613523850000|2021-02-17 01:04:10|||||||||1
1613523880000|2021-02-17 01:04:40|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|2
1613523920000|2021-02-17 01:05:20|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1
1613523930000|2021-02-17 01:05:30|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1
1613523970000|2021-02-17 01:06:10|1435|1434|1434.9|1433.9|1435|1434|1434.8|1433.8|24
1613523980000|2021-02-17 01:06:20|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|5
1613524000000|2021-02-17 01:06:40|1435|1434|1435|1434|1435|1434|1435|1434|3
1613524020000|2021-02-17 01:07:00|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|2
1613524070000|2021-02-17 01:07:50|1435.1|1434.1|1435.2|1434.2|1435.2|1434.2|1435.1|1434.1|3
1613524090000|2021-02-17 01:08:10|1435.1|1434.1|1435|1434|1435.1|1434.1|1434.3|1433.3|16
1613524130000|2021-02-17 01:08:50|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1
1613524180000|2021-02-17 01:09:40|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|2
1613524200000|2021-02-17 01:10:00|1433.9|1432.9|1432.9|1431.9|1433.9|1432.9|1432.9|1431.9|166
1613524210000|2021-02-17 01:10:10|1432.8|1431.8|1432.3|1431.3|1432.8|1431.8|1432.3|1431.3|54
1613524220000|2021-02-17 01:10:20|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.3|1431.3|47
1613524230000|2021-02-17 01:10:30|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|2
1613524280000|2021-02-17 01:11:20|1433|1432|1433|1432|1433|1432|1433|1432|1
1613524370000|2021-02-17 01:12:50|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|6
1613524420000|2021-02-17 01:13:40|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1
1613524450000|2021-02-17 01:14:10|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|22
1613524500000|2021-02-17 01:15:00|1435.4|1434.4|1435.9|1434.9|1435.9|1434.9|1435.4|1434.4|7
1613524510000|2021-02-17 01:15:10|1435.7|1434.7|1435.7|1434.7|1435.7|1434.7|1435.7|1434.7|1
1613524520000|2021-02-17 01:15:20|1434.6|1433.6|1434.4|1433.4|1434.6|1433.6|1434.4|1433.4|6
1613524570000|2021-02-17 01:16:10|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|2
1613524590000|2021-02-17 01:16:30|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1
1613524650000|2021-02-17 01:17:30|1435.4|1434.4|1435.4|1434.4|1435.4|1434.4|1435.4|1434.4|2
1613524660000|2021-02-17 01:17:40|1435.7|1434.7|1435.7|1434.7|1435.9|1434.9|1435.7|1434.7|5
1613524680000|2021-02-17 01:18:00|||||||||9
1613524690000|2021-02-17 01:18:10|||||||||1
1613524720000|2021-02-17 01:18:40|1435.3|1434.3|1434.9|1433.9|1435.3|1434.3|1434.9|1433.9|4
1613524730000|2021-02-17 01:18:50|1434.7|1433.7|1434.6|1433.6|1434.7|1433.7|1434.6|1433.6|2
1613524770000|2021-02-17 01:19:30|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1
1613524800000|2021-02-17 01:20:00|1435.9|1434.9|1436|1435|1436|1435|1435.9|1434.9|2
1613524810000|2021-02-17 01:20:10|1435.8|1434.8|1435.8|1434.8|1435.8|1434.8|1435.8|1434.8|1
1613524840000|2021-02-17 01:20:40|1435.3|1434.3|1435.2|1434.2|1435.3|1434.3|1435.2|1434.2|2
1613524860000|2021-02-17 01:21:00|1435|1434|1435.2|1434.2|1435.2|1434.2|1435|1434|4
1613524900000|2021-02-17 01:21:40|1435|1434|1435|1434|1435|1434|1435|1434|1
1613524950000|2021-02-17 01:22:30|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1
1613524960000|2021-02-17 01:22:40|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1
1613524980000|2021-02-17 01:23:00|1435|1434|1435|1434|1435|1434|1435|1434|1
1613525030000|2021-02-17 01:23:50|1435.1|1434.1|1435.3|1434.3|1435.3|1434.3|1435.1|1434.1|2
1613525060000|2021-02-17 01:24:20|1435.2|1434.2|1435.4|1434.4|1435.4|1434.4|1435.2|1434.2|2
1613525070000|2021-02-17 01:24:30|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1
1613525090000|2021-02-17 01:24:50|1435.4|1434.4|1435.6|1434.6|1435.6|1434.6|1435.4|1434.4|22
1613525100000|2021-02-17 01:25:00|1435.4|1434.4|1435.4|1434.4|1435.4|1434.4|1435.4|1434.4|0
1613525110000|2021-02-17 01:25:10|1435.5|1434.5|1435.3|1434.3|1435.5|1434.5|1435.3|1434.3|4
1613525130000|2021-02-17 01:25:30|1435.6|1434.6|1435.4|1434.4|1435.6|1434.6|1435.4|1434.4|3
1613525140000|2021-02-17 01:25:40|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|3
1613525150000|2021-02-17 01:25:50|1435.4|1434.4|1435.7|1434.7|1435.7|1434.7|1435.4|1434.4|7
1613525160000|2021-02-17 01:26:00|1435.5|1434.5|1435.5|1434.5|1435.9|1434.9|1435.5|1434.5|8
1613525170000|2021-02-17 01:26:10|1435.4|1434.4|1435.3|1434.3|1435.4|1434.4|1435.3|1434.3|2
1613525180000|2021-02-17 01:26:20|1435|1434|1434.9|1433.9|1435|1434|1434.9|1433.9|8
1613525200000|2021-02-17 01:26:40|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|22
1613525210000|2021-02-17 01:26:50|1435|1434|1435.3|1434.3|1435.3|1434.3|1435|1434|4
1613525220000|2021-02-17 01:27:00|1435|1434|1435.2|1434.2|1435.2|1434.2|1435|1434|2
1613525250000|2021-02-17 01:27:30|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|4
1613525260000|2021-02-17 01:27:40|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1
1613525270000|2021-02-17 01:27:50|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1
1613525280000|2021-02-17 01:28:00|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|2
1613525300000|2021-02-17 01:28:20|1435.4|1434.4|1435.5|1434.5|1435.5|1434.5|1435.4|1434.4|3
1613525310000|2021-02-17 01:28:30|1435.7|1434.7|1435.4|1434.4|1435.7|1434.7|1435.4|1434.4|2
1613525320000|2021-02-17 01:28:40|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|1
1613525340000|2021-02-17 01:29:00|1435.7|1434.7|1435.8|1434.8|1435.8|1434.8|1435.7|1434.7|2
1613525350000|2021-02-17 01:29:10|||||||||1
1613525370000|2021-02-17 01:29:30|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|1
1613525390000|2021-02-17 01:29:50|1435.7|1434.7|1435.7|1434.7|1435.7|1434.7|1435.7|1434.7|1
1613525400000|2021-02-17 01:30:00|||||||||1
1613525410000|2021-02-17 01:30:10|1435|1434|1434.8|1433.8|1435|1434|1434.8|1433.8|3
1613525430000|2021-02-17 01:30:30|1435|1434|1435|1434|1435|1434|1435|1434|1
1613525470000|2021-02-17 01:31:10|||||||||1
1613525540000|2021-02-17 01:32:20|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1
1613525550000|2021-02-17 01:32:30|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|1
1613525620000|2021-02-17 01:33:40|1435.3|1434.3|1435.6|1434.6|1435.7|1434.7|1435.2|1434.2|27
1613525630000|2021-02-17 01:33:50|1435.8|1434.8|1435.8|1434.8|1435.8|1434.8|1435.8|1434.8|1
1613525640000|2021-02-17 01:34:00|1435.6|1434.6|1435.9|1434.9|1436|1435|1435.5|1434.5|6
1613525650000|2021-02-17 01:34:10|1435.7|1434.7|1436.5|1435.5|1436.5|1435.5|1435.7|1434.7|4
1613525680000|2021-02-17 01:34:40|1436.4|1435.4|1436.3|1435.3|1436.4|1435.4|1436.3|1435.3|2
1613525710000|2021-02-17 01:35:10|1436.5|1435.5|1436.3|1435.3|1436.5|1435.5|1436.3|1435.3|2
1613525720000|2021-02-17 01:35:20|1436.4|1435.4|1436.3|1435.3|1436.4|1435.4|1436.3|1435.3|2
1613525750000|2021-02-17 01:35:50|1436.5|1435.5|1436.5|1435.5|1436.5|1435.5|1436.5|1435.5|2
1613525760000|2021-02-17 01:36:00|1436.6|1435.6|1436.6|1435.6|1436.6|1435.6|1436.6|1435.6|1
1613525790000|2021-02-17 01:36:30|||||||||1
1613525820000|2021-02-17 01:37:00|1436.8|1435.8|1436.8|1435.8|1436.8|1435.8|1436.8|1435.8|1
1613525850000|2021-02-17 01:37:30|1437.3|1436.3|1437.3|1436.3|1437.3|1436.3|1437.3|1436.3|1
1613525870000|2021-02-17 01:37:50|1437.5|1436.5|1437.5|1436.5|1437.5|1436.5|1437.5|1436.5|1
1613525890000|2021-02-17 01:38:10|1437.3|1436.3|1437.3|1436.3|1437.3|1436.3|1437.3|1436.3|2
1613525910000|2021-02-17 01:38:30|1437.2|1436.2|1437.2|1436.2|1437.2|1436.2|1437.2|1436.2|2
1613525950000|2021-02-17 01:39:10|1437.3|1436.3|1437.3|1436.3|1437.3|1436.3|1437.3|1436.3|1
1613525980000|2021-02-17 01:39:40|1437.7|1436.7|1437.7|1436.7|1437.7|1436.7|1437.7|1436.7|1
1613526010000|2021-02-17 01:40:10|1438.4|1437.4|1438.4|1437.4|1438.4|1437.4|1438.4|1437.4|1
1613526020000|2021-02-17 01:40:20|1438.6|1437.6|1438.6|1437.6|1438.6|1437.6|1438.6|1437.6|2
1613526030000|2021-02-17 01:40:30|1438.7|1437.7|1438.9|1437.9|1438.9|1437.9|1438.7|1437.7|2
1613526070000|2021-02-17 01:41:10|1438.6|1437.6|1438.6|1437.6|1438.6|1437.6|1438.6|1437.6|1
1613526080000|2021-02-17 01:41:20|1438.7|1437.7|1439|1438|1439|1438|1438.7|1437.7|22
1613526090000|2021-02-17 01:41:30|1439.2|1438.2|1439.2|1438.2|1439.2|1438.2|1439.2|1438.2|3
1613526130000|2021-02-17 01:42:10|1439|1438|1438.6|1437.6|1439|1438|1438.6|1437.6|3
1613526140000|2021-02-17 01:42:20|1438.3|1437.3|1437.5|1436.5|1438.3|1437.3|1437.5|1436.5|18
1613526150000|2021-02-17 01:42:30|1437.7|1436.7|1437.8|1436.8|1438.2|1437.2|1437.7|1436.7|15
1613526160000|2021-02-17 01:42:40|1437.9|1436.9|1438.4|1437.4|1438.4|1437.4|1437.9|1436.9|3
1613526180000|2021-02-17 01:43:00|1438|1437|1438|1437|1438|1437|1438|1437|2
1613526190000|2021-02-17 01:43:10|1437.5|1436.5|1437.5|1436.5|1437.5|1436.5|1437.5|1436.5|8
1613526200000|2021-02-17 01:43:20|1438|1437|1438|1437|1438|1437|1438|1437|1
1613526210000|2021-02-17 01:43:30|||||||||1
1613526240000|2021-02-17 01:44:00|1438.2|1437.2|1438.2|1437.2|1438.2|1437.2|1438.2|1437.2|1
1613526280000|2021-02-17 01:44:40|1438.7|1437.7|1438.7|1437.7|1438.7|1437.7|1438.7|1437.7|1
1613526290000|2021-02-17 01:44:50|1439|1438|1439|1438|1439|1438|1439|1438|1
1613526300000|2021-02-17 01:45:00|1438.6|1437.6|1438.6|1437.6|1438.6|1437.6|1438.6|1437.6|1
1613526390000|2021-02-17 01:46:30|1438.2|1437.2|1438.2|1437.2|1438.2|1437.2|1438.2|1437.2|1
1613526440000|2021-02-17 01:47:20|1437.5|1436.5|1437.5|1436.5|1437.5|1436.5|1437.5|1436.5|3
1613526450000|2021-02-17 01:47:30|||||||||3
1613526470000|2021-02-17 01:47:50|1437.4|1436.4|1437.4|1436.4|1437.4|1436.4|1437.4|1436.4|1
1613526480000|2021-02-17 01:48:00|1437.3|1436.3|1437.3|1436.3|1437.3|1436.3|1437.3|1436.3|1
1613526510000|2021-02-17 01:48:30|1437.8|1436.8|1437.8|1436.8|1437.8|1436.8|1437.8|1436.8|2
1613526530000|2021-02-17 01:48:50|1437.9|1436.9|1437.9|1436.9|1437.9|1436.9|1437.9|1436.9|1
1613526590000|2021-02-17 01:49:50|1438.7|1437.7|1438.6|1437.6|1438.7|1437.7|1438.6|1437.6|4
1613526600000|2021-02-17 01:50:00|1438.5|1437.5|1438.4|1437.4|1438.5|1437.5|1438.4|1437.4|3
1613526650000|2021-02-17 01:50:50|1438|1437|1438|1437|1438|1437|1438|1437|2
1613526660000|2021-02-17 01:51:00|1437.8|1436.8|1437.8|1436.8|1437.8|1436.8|1437.8|1436.8|3
1613526670000|2021-02-17 01:51:10|||||||||2
1613526700000|2021-02-17 01:51:40|1438.4|1437.4|1438.4|1437.4|1438.4|1437.4|1438.4|1437.4|1
1613526710000|2021-02-17 01:51:50|1438.3|1437.3|1438.3|1437.3|1438.3|1437.3|1438.3|1437.3|1
1613526740000|2021-02-17 01:52:20|1439|1438|1439|1438|1439|1438|1439|1438|2
1613526750000|2021-02-17 01:52:30|1438.8|1437.8|1438.8|1437.8|1438.8|1437.8|1438.8|1437.8|2
1613526770000|2021-02-17 01:52:50|||||||||3
1613526780000|2021-02-17 01:53:00|1439|1438|1439|1438|1439|1438|1439|1438|1
1613526790000|2021-02-17 01:53:10|1438.8|1437.8|1438.8|1437.8|1438.8|1437.8|1438.8|1437.8|1
1613526810000|2021-02-17 01:53:30|1439.3|1438.3|1439.4|1438.4|1439.4|1438.4|1439.3|1438.3|2
1613526840000|2021-02-17 01:54:00|1439.5|1438.5|1439.5|1438.5|1439.5|1438.5|1439.5|1438.5|1
1613526870000|2021-02-17 01:54:30|1439.2|1438.2|1438.8|1437.8|1439.2|1438.2|1438.8|1437.8|3
1613526880000|2021-02-17 01:54:40|1439.1|1438.1|1439.1|1438.1|1439.1|1438.1|1439.1|1438.1|1
1613526910000|2021-02-17 01:55:10|1438.6|1437.6|1438.6|1437.6|1438.6|1437.6|1438.6|1437.6|1
1613526950000|2021-02-17 01:55:50|1439|1438|1439|1438|1439|1438|1439|1438|1
1613527020000|2021-02-17 01:57:00|1439.4|1438.4|1439.5|1438.5|1439.5|1438.5|1439.4|1438.4|5
1613527050000|2021-02-17 01:57:30|||||||||1
1613527070000|2021-02-17 01:57:50|1439.2|1438.2|1439.2|1438.2|1439.2|1438.2|1439.2|1438.2|2
1613527090000|2021-02-17 01:58:10|1439.4|1438.4|1439.4|1438.4|1439.4|1438.4|1439.4|1438.4|8
1613527100000|2021-02-17 01:58:20|1439.9|1438.9|1439.9|1438.9|1439.9|1438.9|1439.9|1438.9|2
1613527120000|2021-02-17 01:58:40|1440.1|1439.1|1440|1439|1440.1|1439.1|1439.9|1438.9|4
1613527150000|2021-02-17 01:59:10|1439.6|1438.6|1439.6|1438.6|1439.6|1438.6|1439.6|1438.6|1
1613527160000|2021-02-17 01:59:20|1439.8|1438.8|1439.8|1438.8|1439.8|1438.8|1439.8|1438.8|1
1613527200000|2021-02-17 02:00:00|1440|1439|1440|1439|1440|1439|1440|1439|2
1613527220000|2021-02-17 02:00:20|1439.9|1438.9|1439.9|1438.9|1439.9|1438.9|1439.9|1438.9|1
1613527260000|2021-02-17 02:01:00|1439.8|1438.8|1439.8|1438.8|1439.8|1438.8|1439.8|1438.8|3
1613527290000|2021-02-17 02:01:30|1439.7|1438.7|1439.7|1438.7|1439.7|1438.7|1439.7|1438.7|1
1613527300000|2021-02-17 02:01:40|1439.8|1438.8|1439.8|1438.8|1439.8|1438.8|1439.8|1438.8|1
1613527320000|2021-02-17 02:02:00|1439.4|1438.4|1439.4|1438.4|1439.4|1438.4|1439.4|1438.4|1
1613527330000|2021-02-17 02:02:10|1439.1|1438.1|1439.1|1438.1|1439.1|1438.1|1439.1|1438.1|1
1613527370000|2021-02-17 02:02:50|1439.2|1438.2|1439.2|1438.2|1439.2|1438.2|1439.2|1438.2|1
1613527380000|2021-02-17 02:03:00|1439.1|1438.1|1438.8|1437.8|1439.1|1438.1|1438.8|1437.8|11
1613527400000|2021-02-17 02:03:20|1438.9|1437.9|1438.9|1437.9|1438.9|1437.9|1438.9|1437.9|2
1613527410000|2021-02-17 02:03:30|1438.8|1437.8|1438.7|1437.7|1438.8|1437.8|1438.7|1437.7|26
1613527430000|2021-02-17 02:03:50|1438.9|1437.9|1438.9|1437.9|1438.9|1437.9|1438.9|1437.9|3
1613527490000|2021-02-17 02:04:50|1438.8|1437.8|1438.8|1437.8|1438.8|1437.8|1438.8|1437.8|1
1613527510000|2021-02-17 02:05:10|1439.1|1438.1|1439.1|1438.1|1439.1|1438.1|1439.1|1438.1|1
1613527520000|2021-02-17 02:05:20|1439|1438|1439|1438|1439|1438|1439|1438|5
1613527570000|2021-02-17 02:06:10|1439.3|1438.3|1439.3|1438.3|1439.3|1438.3|1439.3|1438.3|2
1613527580000|2021-02-17 02:06:20|1439.7|1438.7|1439.7|1438.7|1439.7|1438.7|1439.7|1438.7|1
1613527600000|2021-02-17 02:06:40|1440|1439|1440.2|1439.2|1440.2|1439.2|1440|1439|2
1613527620000|2021-02-17 02:07:00|1440.5|1439.5|1440.5|1439.5|1440.5|1439.5|1440.5|1439.5|1
1613527630000|2021-02-17 02:07:10|1440.8|1439.8|1440.6|1439.6|1440.8|1439.8|1440.6|1439.6|3
1613527640000|2021-02-17 02:07:20|||||||||1
1613527650000|2021-02-17 02:07:30|1440.5|1439.5|1440.4|1439.4|1440.5|1439.5|1440.3|1439.3|16
1613527670000|2021-02-17 02:07:50|1440.6|1439.6|1440.4|1439.4|1440.6|1439.6|1440.4|1439.4|1
1613527680000|2021-02-17 02:08:00|||||||||4
1613527690000|2021-02-17 02:08:10|1440.5|1439.5|1440.5|1439.5|1440.5|1439.5|1440.5|1439.5|2
1613527700000|2021-02-17 02:08:20|1440.3|1439.3|1440.3|1439.3|1440.3|1439.3|1440.3|1439.3|14
1613527710000|2021-02-17 02:08:30|1440.4|1439.4|1440.4|1439.4|1440.4|1439.4|1440.4|1439.4|1
1613527780000|2021-02-17 02:09:40|1440.5|1439.5|1440.5|1439.5|1440.5|1439.5|1440.5|1439.5|3
1613527790000|2021-02-17 02:09:50|1440.7|1439.7|1440.6|1439.6|1440.7|1439.7|1440.6|1439.6|2
1613527800000|2021-02-17 02:10:00|1440.2|1439.2|1440.2|1439.2|1440.2|1439.2|1440.2|1439.2|2
1613527820000|2021-02-17 02:10:20|1440|1439|1439.9|1438.9|1440|1439|1439.9|1438.9|3
1613527830000|2021-02-17 02:10:30|1440.1|1439.1|1440.1|1439.1|1440.1|1439.1|1440.1|1439.1|1
1613527850000|2021-02-17 02:10:50|1440.6|1439.6|1440.9|1439.9|1440.9|1439.9|1440.6|1439.6|3
1613527870000|2021-02-17 02:11:10|1440.8|1439.8|1440.8|1439.8|1440.8|1439.8|1440.8|1439.8|1
1613527890000|2021-02-17 02:11:30|1440.5|1439.5|1440.7|1439.7|1440.7|1439.7|1440.5|1439.5|3
1613527910000|2021-02-17 02:11:50|1440.6|1439.6|1440.6|1439.6|1440.6|1439.6|1440.6|1439.6|2
1613527920000|2021-02-17 02:12:00|||||||||1
1613527940000|2021-02-17 02:12:20|1440.4|1439.4|1440.1|1439.1|1440.4|1439.4|1440.1|1439.1|7
1613527960000|2021-02-17 02:12:40|1440.3|1439.3|1440.3|1439.3|1440.3|1439.3|1440.3|1439.3|1
1613528000000|2021-02-17 02:13:20|1440.4|1439.4|1440.4|1439.4|1440.4|1439.4|1440.4|1439.4|1
1613528030000|2021-02-17 02:13:50|1440.7|1439.7|1440.5|1439.5|1440.8|1439.8|1440.5|1439.5|4
1613528060000|2021-02-17 02:14:20|1440.8|1439.8|1440.8|1439.8|1440.8|1439.8|1440.8|1439.8|1
1613528110000|2021-02-17 02:15:10|1440.9|1439.9|1441|1440|1441|1440|1440.9|1439.9|2
1613528160000|2021-02-17 02:16:00|1441.2|1440.2|1441.2|1440.2|1441.2|1440.2|1441.2|1440.2|2
1613528190000|2021-02-17 02:16:30|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|2
1613528210000|2021-02-17 02:16:50|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|3
1613528230000|2021-02-17 02:17:10|||||||||2
1613528280000|2021-02-17 02:18:00|1441.6|1440.6|1441.6|1440.6|1441.6|1440.6|1441.6|1440.6|3
1613528290000|2021-02-17 02:18:10|1441.5|1440.5|1441.4|1440.4|1441.5|1440.5|1441.4|1440.4|14
1613528300000|2021-02-17 02:18:20|1441.3|1440.3|1441.5|1440.5|1441.5|1440.5|1441.3|1440.3|3
1613528360000|2021-02-17 02:19:20|1442.1|1441.1|1442.1|1441.1|1442.1|1441.1|1442.1|1441.1|1
1613528400000|2021-02-17 02:20:00|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|15
1613528410000|2021-02-17 02:20:10|||||||||20
1613528420000|2021-02-17 02:20:20|1441.8|1440.8|1441.6|1440.6|1441.8|1440.8|1441.6|1440.6|13
1613528430000|2021-02-17 02:20:30|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|4
1613528450000|2021-02-17 02:20:50|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|1
1613528460000|2021-02-17 02:21:00|||||||||1
1613528470000|2021-02-17 02:21:10|1442|1441|1442.4|1441.4|1442.4|1441.4|1442|1441|3
1613528490000|2021-02-17 02:21:30|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|1
1613528500000|2021-02-17 02:21:40|1442.5|1441.5|1442.5|1441.5|1442.5|1441.5|1442.5|1441.5|1
1613528520000|2021-02-17 02:22:00|1442.3|1441.3|1442.2|1441.2|1442.3|1441.3|1442.2|1441.2|2
1613528530000|2021-02-17 02:22:10|1442.3|1441.3|1442.3|1441.3|1442.3|1441.3|1442.3|1441.3|2
1613528580000|2021-02-17 02:23:00|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|1
1613528590000|2021-02-17 02:23:10|1442.1|1441.1|1442.1|1441.1|1442.1|1441.1|1442.1|1441.1|1
1613528610000|2021-02-17 02:23:30|||||||||5
1613528630000|2021-02-17 02:23:50|1442.3|1441.3|1442.3|1441.3|1442.3|1441.3|1442.3|1441.3|3
1613528650000|2021-02-17 02:24:10|1442.4|1441.4|1442.5|1441.5|1442.5|1441.5|1442.4|1441.4|3
1613528660000|2021-02-17 02:24:20|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|2
1613528700000|2021-02-17 02:25:00|1442.5|1441.5|1442.5|1441.5|1442.5|1441.5|1442.5|1441.5|2
1613528740000|2021-02-17 02:25:40|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|4
1613528750000|2021-02-17 02:25:50|1442.6|1441.6|1442.4|1441.4|1442.6|1441.6|1442.4|1441.4|2
1613528760000|2021-02-17 02:26:00|1442.2|1441.2|1442|1441|1442.2|1441.2|1442|1441|2
1613528780000|2021-02-17 02:26:20|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|7
1613528800000|2021-02-17 02:26:40|1441.6|1440.6|1441.6|1440.6|1441.6|1440.6|1441.6|1440.6|2
1613528830000|2021-02-17 02:27:10|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|2
1613528840000|2021-02-17 02:27:20|1442.3|1441.3|1442.3|1441.3|1442.3|1441.3|1442.3|1441.3|2
1613528860000|2021-02-17 02:27:40|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|4
1613528870000|2021-02-17 02:27:50|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|1
1613528880000|2021-02-17 02:28:00|1442.2|1441.2|1442.1|1441.1|1442.2|1441.2|1442.1|1441.1|4
1613528890000|2021-02-17 02:28:10|1442.5|1441.5|1442.6|1441.6|1442.6|1441.6|1442.5|1441.5|3
1613528900000|2021-02-17 02:28:20|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|1
1613528940000|2021-02-17 02:29:00|1442.1|1441.1|1442.1|1441.1|1442.1|1441.1|1442.1|1441.1|2
1613528950000|2021-02-17 02:29:10|||||||||5
1613528960000|2021-02-17 02:29:20|1441.8|1440.8|1441.7|1440.7|1441.8|1440.8|1441.7|1440.7|2
1613528990000|2021-02-17 02:29:50|1441.8|1440.8|1441.7|1440.7|1441.8|1440.8|1441.7|1440.7|4
1613529000000|2021-02-17 02:30:00|1441.6|1440.6|1441.6|1440.6|1441.6|1440.6|1441.6|1440.6|1
1613529010000|2021-02-17 02:30:10|1441.8|1440.8|1441.8|1440.8|1441.8|1440.8|1441.8|1440.8|1
1613529030000|2021-02-17 02:30:30|1441.9|1440.9|1442.1|1441.1|1442.1|1441.1|1441.9|1440.9|4
1613529040000|2021-02-17 02:30:40|1442|1441|1442|1441|1442|1441|1442|1441|2
1613529060000|2021-02-17 02:31:00|||||||||1
1613529090000|2021-02-17 02:31:30|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|1
1613529140000|2021-02-17 02:32:20|1441.8|1440.8|1441.8|1440.8|1441.8|1440.8|1441.8|1440.8|1
1613529150000|2021-02-17 02:32:30|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|1
1613529170000|2021-02-17 02:32:50|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|2
1613529190000|2021-02-17 02:33:10|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|1
1613529240000|2021-02-17 02:34:00|1441.8|1440.8|1441.7|1440.7|1441.8|1440.8|1441.7|1440.7|3
1613529250000|2021-02-17 02:34:10|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|1
1613529260000|2021-02-17 02:34:20|1442|1441|1442|1441|1442|1441|1442|1441|1
1613529280000|2021-02-17 02:34:40|1442.5|1441.5|1442.5|1441.5|1442.5|1441.5|1442.5|1441.5|2
1613529310000|2021-02-17 02:35:10|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|1
1613529400000|2021-02-17 02:36:40|1442.7|1441.7|1442.3|1441.3|1442.7|1441.7|1442.3|1441.3|3
1613529420000|2021-02-17 02:37:00|||||||||2
1613529460000|2021-02-17 02:37:40|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|1
1613529480000|2021-02-17 02:38:00|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|3
1613529500000|2021-02-17 02:38:20|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|3
1613529540000|2021-02-17 02:39:00|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|1
1613529550000|2021-02-17 02:39:10|||||||||1
1613529560000|2021-02-17 02:39:20|1442|1441|1441.7|1440.7|1442|1441|1441.7|1440.7|7
1613529640000|2021-02-17 02:40:40|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|1
1613529650000|2021-02-17 02:40:50|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|2
1613529660000|2021-02-17 02:41:00|1442.5|1441.5|1442.5|1441.5|1442.5|1441.5|1442.5|1441.5|2
1613529710000|2021-02-17 02:41:50|1443|1442|1443|1442|1443|1442|1443|1442|1
1613529720000|2021-02-17 02:42:00|1442.9|1441.9|1442.9|1441.9|1442.9|1441.9|1442.9|1441.9|1
1613529740000|2021-02-17 02:42:20|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|1
1613529770000|2021-02-17 02:42:50|1442.6|1441.6|1442.5|1441.5|1442.6|1441.6|1442.5|1441.5|2
1613529790000|2021-02-17 02:43:10|||||||||2
1613529830000|2021-02-17 02:43:50|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|2
1613529900000|2021-02-17 02:45:00|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|1
1613529930000|2021-02-17 02:45:30|1442.9|1441.9|1442.9|1441.9|1442.9|1441.9|1442.9|1441.9|2
1613529970000|2021-02-17 02:46:10|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|1
1613530050000|2021-02-17 02:47:30|1443.7|1442.7|1443.7|1442.7|1443.7|1442.7|1443.7|1442.7|2
1613530060000|2021-02-17 02:47:40|1443.9|1442.9|1443.9|1442.9|1443.9|1442.9|1443.9|1442.9|1
1613530070000|2021-02-17 02:47:50|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|1
1613530110000|2021-02-17 02:48:30|1444|1443|1444|1443|1444|1443|1444|1443|1
1613530150000|2021-02-17 02:49:10|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|2
1613530160000|2021-02-17 02:49:20|1444.1|1443.1|1444.2|1443.2|1444.2|1443.2|1444.1|1443.1|2
1613530220000|2021-02-17 02:50:20|||||||||1
1613530240000|2021-02-17 02:50:40|1444|1443|1444|1443|1444|1443|1444|1443|1
1613530280000|2021-02-17 02:51:20|1444.3|1443.3|1444.5|1443.5|1444.5|1443.5|1444.3|1443.3|4
1613530310000|2021-02-17 02:51:50|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|1
1613530320000|2021-02-17 02:52:00|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|2
1613530350000|2021-02-17 02:52:30|1444.9|1443.9|1444.9|1443.9|1445|1444|1444.9|1443.9|4
1613530400000|2021-02-17 02:53:20|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|3
1613530420000|2021-02-17 02:53:40|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|1
1613530430000|2021-02-17 02:53:50|1444.5|1443.5|1444.5|1443.5|1444.5|1443.5|1444.5|1443.5|2
1613530460000|2021-02-17 02:54:20|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|2
1613530470000|2021-02-17 02:54:30|1444|1443|1444|1443|1444|1443|1444|1443|5
1613530510000|2021-02-17 02:55:10|||||||||18
1613530520000|2021-02-17 02:55:20|1444.1|1443.1|1444.1|1443.1|1444.1|1443.1|1444.1|1443.1|6
1613530570000|2021-02-17 02:56:10|1443.9|1442.9|1443.9|1442.9|1443.9|1442.9|1443.9|1442.9|4
1613530580000|2021-02-17 02:56:20|||||||||1
1613530650000|2021-02-17 02:57:30|||||||||3
1613530680000|2021-02-17 02:58:00|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|1
1613530730000|2021-02-17 02:58:50|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|1
1613530740000|2021-02-17 02:59:00|1444.4|1443.4|1444.5|1443.5|1444.5|1443.5|1444.4|1443.4|2
1613530800000|2021-02-17 03:00:00|1444.4|1443.4|1444.5|1443.5|1444.5|1443.5|1444.4|1443.4|6
1613530850000|2021-02-17 03:00:50|1444.3|1443.3|1444.4|1443.4|1444.4|1443.4|1444.3|1443.3|3
1613530860000|2021-02-17 03:01:00|1444.3|1443.3|1444.3|1443.3|1444.3|1443.3|1444.3|1443.3|1
1613530870000|2021-02-17 03:01:10|1444.1|1443.1|1444.1|1443.1|1444.1|1443.1|1444.1|1443.1|1
1613530890000|2021-02-17 03:01:30|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|1
1613530920000|2021-02-17 03:02:00|1444.1|1443.1|1444.1|1443.1|1444.1|1443.1|1444.1|1443.1|2
1613530980000|2021-02-17 03:03:00|1444.4|1443.4|1444.5|1443.5|1444.5|1443.5|1444.4|1443.4|2
1613531030000|2021-02-17 03:03:50|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|2
1613531050000|2021-02-17 03:04:10|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|1
1613531060000|2021-02-17 03:04:20|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|1
1613531110000|2021-02-17 03:05:10|||||||||1
1613531140000|2021-02-17 03:05:40|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1
1613531160000|2021-02-17 03:06:00|||||||||2
1613531210000|2021-02-17 03:06:50|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|1
1613531250000|2021-02-17 03:07:30|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1
1613531300000|2021-02-17 03:08:20|||||||||2
1613531320000|2021-02-17 03:08:40|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1
1613531330000|2021-02-17 03:08:50|1445|1444|1445|1444|1445|1444|1445|1444|1
1613531340000|2021-02-17 03:09:00|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|1
1613531380000|2021-02-17 03:09:40|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1
1613531410000|2021-02-17 03:10:10|1445.2|1444.2|1445.4|1444.4|1445.4|1444.4|1445.2|1444.2|14
1613531450000|2021-02-17 03:10:50|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|2
1613531470000|2021-02-17 03:11:10|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1
1613531520000|2021-02-17 03:12:00|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1
1613531560000|2021-02-17 03:12:40|1445.7|1444.7|1445.6|1444.6|1445.7|1444.7|1445.6|1444.6|3
1613531640000|2021-02-17 03:14:00|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1
1613531710000|2021-02-17 03:15:10|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1
1613531720000|2021-02-17 03:15:20|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|2
1613531730000|2021-02-17 03:15:30|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|2
1613531740000|2021-02-17 03:15:40|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1
1613531780000|2021-02-17 03:16:20|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|2
1613531820000|2021-02-17 03:17:00|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|2
1613531890000|2021-02-17 03:18:10|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1
1613531920000|2021-02-17 03:18:40|1445.5|1444.5|1445.1|1444.1|1445.5|1444.5|1445.1|1444.1|7
1613531930000|2021-02-17 03:18:50|||||||||2
1613532040000|2021-02-17 03:20:40|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1
1613532080000|2021-02-17 03:21:20|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1
1613532090000|2021-02-17 03:21:30|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|2
1613532100000|2021-02-17 03:21:40|1445|1444|1445|1444|1445|1444|1445|1444|2
1613532150000|2021-02-17 03:22:30|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1
1613532160000|2021-02-17 03:22:40|1445|1444|1445|1444|1445|1444|1445|1444|1
1613532170000|2021-02-17 03:22:50|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|6
1613532190000|2021-02-17 03:23:10|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|2
1613532230000|2021-02-17 03:23:50|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|2
1613532260000|2021-02-17 03:24:20|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1
1613532290000|2021-02-17 03:24:50|||||||||3
1613532310000|2021-02-17 03:25:10|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1
1613532340000|2021-02-17 03:25:40|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|1
1613532400000|2021-02-17 03:26:40|||||||||2
1613532450000|2021-02-17 03:27:30|||||||||2
1613532470000|2021-02-17 03:27:50|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|3
1613532480000|2021-02-17 03:28:00|1444.3|1443.3|1444.3|1443.3|1444.3|1443.3|1444.3|1443.3|1
1613532550000|2021-02-17 03:29:10|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|1
1613532570000|2021-02-17 03:29:30|1443.9|1442.9|1443.9|1442.9|1443.9|1442.9|1443.9|1442.9|1
1613532590000|2021-02-17 03:29:50|1443.7|1442.7|1443.7|1442.7|1443.7|1442.7|1443.7|1442.7|2
1613532650000|2021-02-17 03:30:50|1443.6|1442.6|1443.6|1442.6|1443.6|1442.6|1443.6|1442.6|1
1613532740000|2021-02-17 03:32:20|1443.1|1442.1|1443.1|1442.1|1443.2|1442.2|1443.1|1442.1|4
1613532750000|2021-02-17 03:32:30|||||||||1
1613532760000|2021-02-17 03:32:40|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|1
1613532770000|2021-02-17 03:32:50|1443.5|1442.5|1443.5|1442.5|1443.5|1442.5|1443.5|1442.5|1
1613532790000|2021-02-17 03:33:10|1443.4|1442.4|1443.4|1442.4|1443.4|1442.4|1443.4|1442.4|2
1613532800000|2021-02-17 03:33:20|1443.3|1442.3|1443.5|1442.5|1443.5|1442.5|1443.3|1442.3|7
1613532810000|2021-02-17 03:33:30|1443.7|1442.7|1443.7|1442.7|1443.7|1442.7|1443.7|1442.7|1
1613532830000|2021-02-17 03:33:50|1443.4|1442.4|1443.5|1442.5|1443.5|1442.5|1443.4|1442.4|3
1613532850000|2021-02-17 03:34:10|1443.6|1442.6|1443.6|1442.6|1443.6|1442.6|1443.6|1442.6|2
1613532870000|2021-02-17 03:34:30|1443.4|1442.4|1443.3|1442.3|1443.4|1442.4|1443.3|1442.3|3
1613532880000|2021-02-17 03:34:40|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|3
1613532890000|2021-02-17 03:34:50|||||||||1
1613532910000|2021-02-17 03:35:10|1442.9|1441.9|1442.9|1441.9|1442.9|1441.9|1442.9|1441.9|1
1613532920000|2021-02-17 03:35:20|1443|1442|1443.1|1442.1|1443.1|1442.1|1443|1442|12
1613532940000|2021-02-17 03:35:40|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|2
1613532960000|2021-02-17 03:36:00|||||||||2
1613532980000|2021-02-17 03:36:20|1443.4|1442.4|1443.5|1442.5|1443.5|1442.5|1443.4|1442.4|3
1613532990000|2021-02-17 03:36:30|1443.6|1442.6|1443.6|1442.6|1443.6|1442.6|1443.6|1442.6|1
1613533010000|2021-02-17 03:36:50|||||||||1
1613533030000|2021-02-17 03:37:10|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|4
1613533050000|2021-02-17 03:37:30|1443.6|1442.6|1443.4|1442.4|1443.6|1442.6|1443.4|1442.4|3
1613533070000|2021-02-17 03:37:50|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|1
1613533080000|2021-02-17 03:38:00|1443.4|1442.4|1443.4|1442.4|1443.4|1442.4|1443.4|1442.4|2
1613533100000|2021-02-17 03:38:20|1443.6|1442.6|1443.8|1442.8|1443.8|1442.8|1443.6|1442.6|6
1613533120000|2021-02-17 03:38:40|1443.9|1442.9|1443.9|1442.9|1443.9|1442.9|1443.9|1442.9|1
1613533130000|2021-02-17 03:38:50|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|1
1613533150000|2021-02-17 03:39:10|1443.5|1442.5|1443.5|1442.5|1443.5|1442.5|1443.5|1442.5|1
1613533170000|2021-02-17 03:39:30|||||||||4
1613533200000|2021-02-17 03:40:00|1443.7|1442.7|1443.7|1442.7|1443.7|1442.7|1443.7|1442.7|2
1613533220000|2021-02-17 03:40:20|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|2
1613533230000|2021-02-17 03:40:30|||||||||1
1613533250000|2021-02-17 03:40:50|1443.9|1442.9|1443.9|1442.9|1443.9|1442.9|1443.9|1442.9|2
1613533270000|2021-02-17 03:41:10|1444|1443|1444|1443|1444|1443|1444|1443|2
1613533280000|2021-02-17 03:41:20|1444.1|1443.1|1444.1|1443.1|1444.1|1443.1|1444.1|1443.1|1
1613533290000|2021-02-17 03:41:30|1444.3|1443.3|1444.3|1443.3|1444.3|1443.3|1444.3|1443.3|4
1613533320000|2021-02-17 03:42:00|1443.9|1442.9|1443.9|1442.9|1443.9|1442.9|1443.9|1442.9|1
1613533330000|2021-02-17 03:42:10|1444.1|1443.1|1444.1|1443.1|1444.1|1443.1|1444.1|1443.1|2
1613533350000|2021-02-17 03:42:30|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|1
1613533370000|2021-02-17 03:42:50|1444.4|1443.4|1444.5|1443.5|1444.5|1443.5|1444.4|1443.4|5
1613533380000|2021-02-17 03:43:00|||||||||2
1613533390000|2021-02-17 03:43:10|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1
1613533410000|2021-02-17 03:43:30|1444.5|1443.5|1444.6|1443.6|1444.6|1443.6|1444.5|1443.5|4
1613533460000|2021-02-17 03:44:20|1444.4|1443.4|1444.5|1443.5|1444.5|1443.5|1444.4|1443.4|3
1613533470000|2021-02-17 03:44:30|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1
1613533480000|2021-02-17 03:44:40|||||||||1
1613533490000|2021-02-17 03:44:50|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|3
1613533520000|2021-02-17 03:45:20|1445.4|1444.4|1445.3|1444.3|1445.4|1444.4|1445.3|1444.3|6
1613533530000|2021-02-17 03:45:30|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1
1613533570000|2021-02-17 03:46:10|||||||||1
1613533590000|2021-02-17 03:46:30|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1
1613533620000|2021-02-17 03:47:00|||||||||1
1613533630000|2021-02-17 03:47:10|1446.2|1445.2|1446.5|1445.5|1446.5|1445.5|1446.2|1445.2|3
1613533650000|2021-02-17 03:47:30|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|2
1613533670000|2021-02-17 03:47:50|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1
1613533690000|2021-02-17 03:48:10|1446.8|1445.8|1446.7|1445.7|1446.8|1445.8|1446.7|1445.7|2
1613533720000|2021-02-17 03:48:40|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|0
1613533730000|2021-02-17 03:48:50|||||||||1
1613533750000|2021-02-17 03:49:10|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|2
1613533790000|2021-02-17 03:49:50|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1
1613533800000|2021-02-17 03:50:00|1446.3|1445.3|1446.4|1445.4|1446.4|1445.4|1446.3|1445.3|3
1613533810000|2021-02-17 03:50:10|1446.5|1445.5|1446.7|1445.7|1446.7|1445.7|1446.5|1445.5|2
1613533870000|2021-02-17 03:51:10|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|2
1613533890000|2021-02-17 03:51:30|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1
1613533900000|2021-02-17 03:51:40|||||||||1
1613533920000|2021-02-17 03:52:00|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1
1613533940000|2021-02-17 03:52:20|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1
1613533950000|2021-02-17 03:52:30|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1
1613533990000|2021-02-17 03:53:10|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1
1613534000000|2021-02-17 03:53:20|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1
1613534030000|2021-02-17 03:53:50|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1
1613534070000|2021-02-17 03:54:30|1447.4|1446.4|1447.3|1446.3|1447.4|1446.4|1447.3|1446.3|2
1613534080000|2021-02-17 03:54:40|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1
1613534100000|2021-02-17 03:55:00|||||||||1
1613534130000|2021-02-17 03:55:30|||||||||5
1613534160000|2021-02-17 03:56:00|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|1
1613534180000|2021-02-17 03:56:20|||||||||1
1613534260000|2021-02-17 03:57:40|1447|1446|1446.9|1445.9|1447|1446|1446.9|1445.9|4
1613534280000|2021-02-17 03:58:00|1447|1446|1447|1446|1447|1446|1447|1446|2
1613534310000|2021-02-17 03:58:30|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|5
1613534330000|2021-02-17 03:58:50|1447|1446|1447|1446|1447|1446|1447|1446|1
1613534380000|2021-02-17 03:59:40|||||||||1
1613534400000|2021-02-17 04:00:00|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1
1613534410000|2021-02-17 04:00:10|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|8
1613534420000|2021-02-17 04:00:20|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|3
1613534480000|2021-02-17 04:01:20|||||||||2
1613534490000|2021-02-17 04:01:30|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|3
1613534510000|2021-02-17 04:01:50|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|3
1613534530000|2021-02-17 04:02:10|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1
1613534590000|2021-02-17 04:03:10|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1
1613534620000|2021-02-17 04:03:40|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|6
1613534660000|2021-02-17 04:04:20|1446|1445|1445.9|1444.9|1446|1445|1445.9|1444.9|2
1613534670000|2021-02-17 04:04:30|||||||||2
1613534700000|2021-02-17 04:05:00|||||||||1
1613534730000|2021-02-17 04:05:30|1446|1445|1446|1445|1446|1445|1446|1445|1
1613534770000|2021-02-17 04:06:10|||||||||4
1613534780000|2021-02-17 04:06:20|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|2
1613534850000|2021-02-17 04:07:30|1446|1445|1446|1445|1446|1445|1446|1445|2
1613534890000|2021-02-17 04:08:10|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|2
1613534930000|2021-02-17 04:08:50|1446.2|1445.2|1446.1|1445.1|1446.2|1445.2|1446.1|1445.1|5
1613534970000|2021-02-17 04:09:30|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1
1613535000000|2021-02-17 04:10:00|||||||||1
1613535070000|2021-02-17 04:11:10|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1
1613535080000|2021-02-17 04:11:20|||||||||1
1613535100000|2021-02-17 04:11:40|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|3
1613535150000|2021-02-17 04:12:30|1445.9|1444.9|1445.9|1444.9|1446|1445|1445.9|1444.9|3
1613535230000|2021-02-17 04:13:50|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|2
1613535240000|2021-02-17 04:14:00|||||||||1
1613535280000|2021-02-17 04:14:40|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|3
1613535310000|2021-02-17 04:15:10|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1
1613535340000|2021-02-17 04:15:40|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1
1613535400000|2021-02-17 04:16:40|||||||||3
1613535410000|2021-02-17 04:16:50|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|3
1613535420000|2021-02-17 04:17:00|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|3
1613535530000|2021-02-17 04:18:50|||||||||8
1613535550000|2021-02-17 04:19:10|||||||||1
1613535600000|2021-02-17 04:20:00|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1
1613535610000|2021-02-17 04:20:10|1445.9|1444.9|1446|1445|1446|1445|1445.9|1444.9|2
1613535630000|2021-02-17 04:20:30|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1
1613535660000|2021-02-17 04:21:00|1446|1445|1446|1445|1446|1445|1446|1445|2
1613535730000|2021-02-17 04:22:10|||||||||1
1613535750000|2021-02-17 04:22:30|||||||||1
1613535780000|2021-02-17 04:23:00|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|10
1613535850000|2021-02-17 04:24:10|||||||||5
1613535860000|2021-02-17 04:24:20|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1
1613535890000|2021-02-17 04:24:50|||||||||6
1613535980000|2021-02-17 04:26:20|||||||||1
1613536010000|2021-02-17 04:26:50|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1
1613536040000|2021-02-17 04:27:20|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|7
1613536110000|2021-02-17 04:28:30|||||||||1
1613536140000|2021-02-17 04:29:00|||||||||1
1613536150000|2021-02-17 04:29:10|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1
1613536180000|2021-02-17 04:29:40|||||||||3
1613536240000|2021-02-17 04:30:40|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1
1613536270000|2021-02-17 04:31:10|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|3
1613536390000|2021-02-17 04:33:10|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1
1613536460000|2021-02-17 04:34:20|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1
1613536470000|2021-02-17 04:34:30|1446|1445|1445.7|1444.7|1446|1445|1445.7|1444.7|16
1613536510000|2021-02-17 04:35:10|||||||||4
1613536580000|2021-02-17 04:36:20|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|2
1613536680000|2021-02-17 04:38:00|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1
1613536720000|2021-02-17 04:38:40|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1
1613536750000|2021-02-17 04:39:10|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|3
1613536830000|2021-02-17 04:40:30|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1
1613536890000|2021-02-17 04:41:30|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.2|1445.2|8
1613536960000|2021-02-17 04:42:40|1446.5|1445.5|1446.6|1445.6|1446.6|1445.6|1446.5|1445.5|3
1613536970000|2021-02-17 04:42:50|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1
1613537030000|2021-02-17 04:43:50|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|0
1613537040000|2021-02-17 04:44:00|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|2
1613537090000|2021-02-17 04:44:50|||||||||2
1613537100000|2021-02-17 04:45:00|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|2
1613537110000|2021-02-17 04:45:10|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|2
1613537120000|2021-02-17 04:45:20|||||||||1
1613537140000|2021-02-17 04:45:40|1446.8|1445.8|1446.7|1445.7|1446.8|1445.8|1446.7|1445.7|4
1613537150000|2021-02-17 04:45:50|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1
1613537220000|2021-02-17 04:47:00|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|2
1613537260000|2021-02-17 04:47:40|1446.3|1445.3|1446|1445|1446.3|1445.3|1446|1445|5
1613537290000|2021-02-17 04:48:10|||||||||4
1613537300000|2021-02-17 04:48:20|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|6
1613537360000|2021-02-17 04:49:20|||||||||1
1613537370000|2021-02-17 04:49:30|1446|1445|1446|1445|1446|1445|1446|1445|2
1613537400000|2021-02-17 04:50:00|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1
1613537420000|2021-02-17 04:50:20|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|3
1613537450000|2021-02-17 04:50:50|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|2
1613537460000|2021-02-17 04:51:00|||||||||1
1613537530000|2021-02-17 04:52:10|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|3
1613537570000|2021-02-17 04:52:50|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1
1613537600000|2021-02-17 04:53:20|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1
1613537610000|2021-02-17 04:53:30|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1
1613537630000|2021-02-17 04:53:50|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1
1613537660000|2021-02-17 04:54:20|||||||||5
1613537680000|2021-02-17 04:54:40|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1
1613537710000|2021-02-17 04:55:10|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1
1613537730000|2021-02-17 04:55:30|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|8
1613537740000|2021-02-17 04:55:40|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1
1613537760000|2021-02-17 04:56:00|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|22
1613537830000|2021-02-17 04:57:10|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1
1613537850000|2021-02-17 04:57:30|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1
1613537880000|2021-02-17 04:58:00|1445|1444|1445|1444|1445|1444|1445|1444|1
1613537910000|2021-02-17 04:58:30|1445.1|1444.1|1445|1444|1445.1|1444.1|1445|1444|2
1613537970000|2021-02-17 04:59:30|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|3
1613537990000|2021-02-17 04:59:50|1444.5|1443.5|1444.5|1443.5|1444.5|1443.5|1444.5|1443.5|1
1613538000000|2021-02-17 05:00:00|1444.7|1443.7|1444.8|1443.8|1444.8|1443.8|1444.5|1443.5|17
1613538010000|2021-02-17 05:00:10|1444.5|1443.5|1444.5|1443.5|1444.5|1443.5|1444.5|1443.5|4
1613538020000|2021-02-17 05:00:20|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|2
1613538030000|2021-02-17 05:00:30|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|2
1613538050000|2021-02-17 05:00:50|1445|1444|1445|1444|1445|1444|1445|1444|3
1613538060000|2021-02-17 05:01:00|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1
1613538100000|2021-02-17 05:01:40|1445.6|1444.6|1446.2|1445.2|1446.2|1445.2|1445.6|1444.6|5
1613538110000|2021-02-17 05:01:50|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1
1613538120000|2021-02-17 05:02:00|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|5
1613538130000|2021-02-17 05:02:10|1446.7|1445.7|1447.8|1446.8|1447.8|1446.8|1446.7|1445.7|7
1613538140000|2021-02-17 05:02:20|1447.5|1446.5|1447.4|1446.4|1447.5|1446.5|1447.4|1446.4|2
1613538150000|2021-02-17 05:02:30|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1
1613538180000|2021-02-17 05:03:00|1447.3|1446.3|1447.1|1446.1|1447.3|1446.3|1447.1|1446.1|3
1613538220000|2021-02-17 05:03:40|||||||||2
1613538230000|2021-02-17 05:03:50|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|2
1613538240000|2021-02-17 05:04:00|||||||||1
1613538250000|2021-02-17 05:04:10|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|2
1613538280000|2021-02-17 05:04:40|1447.3|1446.3|1447.4|1446.4|1447.4|1446.4|1447.3|1446.3|3
1613538340000|2021-02-17 05:05:40|1447.2|1446.2|1447.4|1446.4|1447.4|1446.4|1447.2|1446.2|5
1613538350000|2021-02-17 05:05:50|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1
1613538420000|2021-02-17 05:07:00|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1
1613538450000|2021-02-17 05:07:30|1447.1|1446.1|1447|1446|1447.1|1446.1|1447|1446|3
1613538480000|2021-02-17 05:08:00|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1
1613538490000|2021-02-17 05:08:10|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|2
1613538540000|2021-02-17 05:09:00|1446|1445|1445.7|1444.7|1446|1445|1445.7|1444.7|4
1613538550000|2021-02-17 05:09:10|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|2
1613538560000|2021-02-17 05:09:20|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|2
1613538590000|2021-02-17 05:09:50|1445.4|1444.4|1445.3|1444.3|1445.4|1444.4|1445.3|1444.3|3
1613538600000|2021-02-17 05:10:00|||||||||1
1613538610000|2021-02-17 05:10:10|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|2
1613538630000|2021-02-17 05:10:30|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|2
1613538640000|2021-02-17 05:10:40|||||||||1
1613538650000|2021-02-17 05:10:50|1446|1445|1446|1445|1446|1445|1446|1445|2
1613538690000|2021-02-17 05:11:30|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|3
1613538750000|2021-02-17 05:12:30|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1
1613538760000|2021-02-17 05:12:40|1446.1|1445.1|1446|1445|1446.1|1445.1|1446|1445|3
1613538820000|2021-02-17 05:13:40|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|21
1613538840000|2021-02-17 05:14:00|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|4
1613538870000|2021-02-17 05:14:30|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|2
1613538880000|2021-02-17 05:14:40|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|3
1613538900000|2021-02-17 05:15:00|1445.2|1444.2|1445.3|1444.3|1445.3|1444.3|1445.2|1444.2|18
1613538920000|2021-02-17 05:15:20|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|10
1613538930000|2021-02-17 05:15:30|||||||||17
1613538950000|2021-02-17 05:15:50|||||||||1
1613538960000|2021-02-17 05:16:00|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|7
1613539000000|2021-02-17 05:16:40|||||||||1
1613539020000|2021-02-17 05:17:00|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|5
1613539030000|2021-02-17 05:17:10|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|5
1613539060000|2021-02-17 05:17:40|1445.7|1444.7|1446|1445|1446|1445|1445.7|1444.7|3
1613539100000|2021-02-17 05:18:20|1445.9|1444.9|1445.6|1444.6|1445.9|1444.9|1445.6|1444.6|4
1613539120000|2021-02-17 05:18:40|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|3
1613539170000|2021-02-17 05:19:30|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1
1613539180000|2021-02-17 05:19:40|||||||||1
1613539220000|2021-02-17 05:20:20|1446.5|1445.5|1446.7|1445.7|1446.7|1445.7|1446.5|1445.5|2
1613539240000|2021-02-17 05:20:40|||||||||1
1613539260000|2021-02-17 05:21:00|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1
1613539290000|2021-02-17 05:21:30|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1
1613539300000|2021-02-17 05:21:40|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|3
1613539320000|2021-02-17 05:22:00|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1
1613539380000|2021-02-17 05:23:00|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|1
1613539420000|2021-02-17 05:23:40|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|3
1613539440000|2021-02-17 05:24:00|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|2
1613539450000|2021-02-17 05:24:10|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1
1613539470000|2021-02-17 05:24:30|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1
1613539550000|2021-02-17 05:25:50|1447|1446|1447|1446|1447|1446|1447|1446|1
1613539560000|2021-02-17 05:26:00|1447.1|1446.1|1447.2|1446.2|1447.2|1446.2|1447.1|1446.1|4
1613539600000|2021-02-17 05:26:40|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1
1613539640000|2021-02-17 05:27:20|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|3
1613539720000|2021-02-17 05:28:40|1447.4|1446.4|1447.6|1446.6|1447.6|1446.6|1447.4|1446.4|6
1613539760000|2021-02-17 05:29:20|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1
1613539790000|2021-02-17 05:29:50|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|4
1613539820000|2021-02-17 05:30:20|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|1
1613539830000|2021-02-17 05:30:30|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1
1613539870000|2021-02-17 05:31:10|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|5
1613539880000|2021-02-17 05:31:20|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|2
1613539890000|2021-02-17 05:31:30|1448.3|1447.3|1448.2|1447.2|1448.3|1447.3|1448.2|1447.2|3
1613539900000|2021-02-17 05:31:40|1448.3|1447.3|1448.4|1447.4|1448.4|1447.4|1448.3|1447.3|24
1613539940000|2021-02-17 05:32:20|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|5
1613539950000|2021-02-17 05:32:30|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|2
1613539960000|2021-02-17 05:32:40|1449.2|1448.2|1449.6|1448.6|1449.6|1448.6|1449.2|1448.2|9
1613539970000|2021-02-17 05:32:50|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.6|1448.6|13
1613539980000|2021-02-17 05:33:00|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|19
1613540000000|2021-02-17 05:33:20|1449.7|1448.7|1449.4|1448.4|1449.7|1448.7|1449.3|1448.3|42
1613540010000|2021-02-17 05:33:30|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|7
1613540030000|2021-02-17 05:33:50|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|3
1613540040000|2021-02-17 05:34:00|||||||||4
1613540050000|2021-02-17 05:34:10|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1
1613540070000|2021-02-17 05:34:30|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613540080000|2021-02-17 05:34:40|||||||||22
1613540090000|2021-02-17 05:34:50|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|4
1613540100000|2021-02-17 05:35:00|1449.7|1448.7|1449.8|1448.8|1449.8|1448.8|1449.7|1448.7|5
1613540130000|2021-02-17 05:35:30|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|1
1613540160000|2021-02-17 05:36:00|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|3
1613540170000|2021-02-17 05:36:10|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1
1613540270000|2021-02-17 05:37:50|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1
1613540280000|2021-02-17 05:38:00|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|2
1613540310000|2021-02-17 05:38:30|||||||||1
1613540350000|2021-02-17 05:39:10|1449.7|1448.7|1449.8|1448.8|1449.8|1448.8|1449.6|1448.6|36
1613540360000|2021-02-17 05:39:20|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|14
1613540410000|2021-02-17 05:40:10|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1
1613540420000|2021-02-17 05:40:20|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1
1613540430000|2021-02-17 05:40:30|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1
1613540450000|2021-02-17 05:40:50|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1
1613540460000|2021-02-17 05:41:00|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1
1613540470000|2021-02-17 05:41:10|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|3
1613540480000|2021-02-17 05:41:20|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|3
1613540500000|2021-02-17 05:41:40|1449.1|1448.1|1449.2|1448.2|1449.2|1448.2|1449.1|1448.1|4
1613540510000|2021-02-17 05:41:50|||||||||2
1613540650000|2021-02-17 05:44:10|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1
1613540690000|2021-02-17 05:44:50|1449|1448|1449|1448|1449|1448|1449|1448|1
1613540800000|2021-02-17 05:46:40|1448.8|1447.8|1449.1|1448.1|1449.1|1448.1|1448.8|1447.8|13
1613540810000|2021-02-17 05:46:50|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|26
1613540820000|2021-02-17 05:47:00|1449|1448|1449|1448|1449|1448|1449|1448|3
1613540830000|2021-02-17 05:47:10|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1
1613540840000|2021-02-17 05:47:20|1449.3|1448.3|1449.2|1448.2|1449.3|1448.3|1449.2|1448.2|8
1613540850000|2021-02-17 05:47:30|1449.1|1448.1|1449.1|1448.1|1449.2|1448.2|1449|1448|5
1613540860000|2021-02-17 05:47:40|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|6
1613540870000|2021-02-17 05:47:50|1449.1|1448.1|1449|1448|1449.2|1448.2|1449|1448|5
1613540880000|2021-02-17 05:48:00|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1
1613540890000|2021-02-17 05:48:10|1449|1448|1449|1448|1449|1448|1449|1448|2
1613540900000|2021-02-17 05:48:20|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|2
1613540910000|2021-02-17 05:48:30|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1
1613541030000|2021-02-17 05:50:30|1449.6|1448.6|1449.3|1448.3|1449.6|1448.6|1449.3|1448.3|7
1613541050000|2021-02-17 05:50:50|||||||||5
1613541060000|2021-02-17 05:51:00|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1
1613541100000|2021-02-17 05:51:40|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|2
1613541200000|2021-02-17 05:53:20|1449.3|1448.3|1449.4|1448.4|1449.4|1448.4|1449.3|1448.3|2
1613541330000|2021-02-17 05:55:30|||||||||1
1613541380000|2021-02-17 05:56:20|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|24
1613541500000|2021-02-17 05:58:20|1449|1448|1449|1448|1449|1448|1449|1448|1
1613541540000|2021-02-17 05:59:00|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|1
1613541590000|2021-02-17 05:59:50|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|3
1613541600000|2021-02-17 06:00:00|1448.4|1447.4|1448.5|1447.5|1448.5|1447.5|1448.4|1447.4|4
1613541620000|2021-02-17 06:00:20|1448.3|1447.3|1448.3|1447.3|1448.3|1447.3|1448.3|1447.3|2
1613541740000|2021-02-17 06:02:20|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|2
1613541760000|2021-02-17 06:02:40|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|1
1613541800000|2021-02-17 06:03:20|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1
1613541810000|2021-02-17 06:03:30|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|2
1613541820000|2021-02-17 06:03:40|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|20
1613541880000|2021-02-17 06:04:40|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|3
1613542000000|2021-02-17 06:06:40|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1
1613542020000|2021-02-17 06:07:00|1449.2|1448.2|1448.9|1447.9|1449.2|1448.2|1448.9|1447.9|4
1613542030000|2021-02-17 06:07:10|1448.7|1447.7|1448.8|1447.8|1448.8|1447.8|1448.7|1447.7|3
1613542080000|2021-02-17 06:08:00|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|1
1613542200000|2021-02-17 06:10:00|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|2
1613542240000|2021-02-17 06:10:40|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1
1613542270000|2021-02-17 06:11:10|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|2
1613542320000|2021-02-17 06:12:00|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|2
1613542350000|2021-02-17 06:12:30|1450|1449|1450|1449|1450|1449|1450|1449|3
1613542380000|2021-02-17 06:13:00|1449.9|1448.9|1449.8|1448.8|1449.9|1448.9|1449.8|1448.8|5
1613542390000|2021-02-17 06:13:10|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613542450000|2021-02-17 06:14:10|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1
1613542460000|2021-02-17 06:14:20|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1
1613542570000|2021-02-17 06:16:10|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1
1613542600000|2021-02-17 06:16:40|||||||||1
1613542690000|2021-02-17 06:18:10|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|2
1613542740000|2021-02-17 06:19:00|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613542840000|2021-02-17 06:20:40|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|8
1613542960000|2021-02-17 06:22:40|||||||||21
1613543020000|2021-02-17 06:23:40|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|2
1613543130000|2021-02-17 06:25:30|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1
1613543310000|2021-02-17 06:28:30|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1
1613543390000|2021-02-17 06:29:50|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1
1613543400000|2021-02-17 06:30:00|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|2
1613543450000|2021-02-17 06:30:50|1451.3|1450.3|1452.1|1451.1|1452.3|1451.3|1451.3|1450.3|140
1613543460000|2021-02-17 06:31:00|1451.9|1450.9|1452.1|1451.1|1452.1|1451.1|1451.9|1450.9|2
1613543470000|2021-02-17 06:31:10|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1
1613543490000|2021-02-17 06:31:30|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|3
1613543500000|2021-02-17 06:31:40|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|2
1613543530000|2021-02-17 06:32:10|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1
1613543560000|2021-02-17 06:32:40|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|21
1613543570000|2021-02-17 06:32:50|||||||||1
1613543610000|2021-02-17 06:33:30|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|8
1613543700000|2021-02-17 06:35:00|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1
1613543740000|2021-02-17 06:35:40|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1
1613543750000|2021-02-17 06:35:50|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1
1613543820000|2021-02-17 06:37:00|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1
1613543830000|2021-02-17 06:37:10|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|3
1613543860000|2021-02-17 06:37:40|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1
1613543900000|2021-02-17 06:38:20|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|2
1613543910000|2021-02-17 06:38:30|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1
1613543930000|2021-02-17 06:38:50|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1
1613543970000|2021-02-17 06:39:30|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|2
1613544000000|2021-02-17 06:40:00|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1
1613544020000|2021-02-17 06:40:20|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1
1613544030000|2021-02-17 06:40:30|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|2
1613544070000|2021-02-17 06:41:10|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1
1613544240000|2021-02-17 06:44:00|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|2
1613544260000|2021-02-17 06:44:20|1452|1451|1452|1451|1452|1451|1452|1451|4
1613544390000|2021-02-17 06:46:30|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1
1613544490000|2021-02-17 06:48:10|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|3
1613544510000|2021-02-17 06:48:30|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1
1613544550000|2021-02-17 06:49:10|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1
1613544610000|2021-02-17 06:50:10|1452|1451|1452|1451|1452|1451|1452|1451|2
1613544760000|2021-02-17 06:52:40|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1
1613544780000|2021-02-17 06:53:00|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|2
1613545010000|2021-02-17 06:56:50|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1
1613545080000|2021-02-17 06:58:00|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1
1613545200000|2021-02-17 07:00:00|1451.5|1450.5|1451.7|1450.7|1451.7|1450.7|1451.5|1450.5|3
1613545260000|2021-02-17 07:01:00|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|2
1613545270000|2021-02-17 07:01:10|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1
1613545370000|2021-02-17 07:02:50|1451|1450|1450.9|1449.9|1451|1450|1450.9|1449.9|3
1613545430000|2021-02-17 07:03:50|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1
1613545450000|2021-02-17 07:04:10|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1
1613545540000|2021-02-17 07:05:40|1451.6|1450.6|1451.8|1450.8|1451.8|1450.8|1451.6|1450.6|3
1613545640000|2021-02-17 07:07:20|||||||||1
1613545660000|2021-02-17 07:07:40|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|20
1613545670000|2021-02-17 07:07:50|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1
1613545680000|2021-02-17 07:08:00|||||||||1
1613545760000|2021-02-17 07:09:20|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1
1613545780000|2021-02-17 07:09:40|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|2
1613545810000|2021-02-17 07:10:10|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1451.8|1450.8|1
1613545890000|2021-02-17 07:11:30|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1
1613545930000|2021-02-17 07:12:10|1451|1450|1451|1450|1451|1450|1451|1450|1
1613545940000|2021-02-17 07:12:20|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1
1613545950000|2021-02-17 07:12:30|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|2
1613545990000|2021-02-17 07:13:10|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1
1613546000000|2021-02-17 07:13:20|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1451.7|1450.7|1
1613546110000|2021-02-17 07:15:10|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|1451.4|1450.4|6
1613546130000|2021-02-17 07:15:30|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|4
1613546140000|2021-02-17 07:15:40|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|4
1613546230000|2021-02-17 07:17:10|1450.7|1449.7|1450.5|1449.5|1450.7|1449.7|1450.5|1449.5|14
1613546250000|2021-02-17 07:17:30|||||||||2
1613546280000|2021-02-17 07:18:00|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1
1613546340000|2021-02-17 07:19:00|1450.2|1449.2|1450.1|1449.1|1450.2|1449.2|1450.1|1449.1|3
1613546400000|2021-02-17 07:20:00|1450|1449|1450.1|1449.1|1450.1|1449.1|1450|1449|4
1613546430000|2021-02-17 07:20:30|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|1
1613546460000|2021-02-17 07:21:00|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|2
1613546520000|2021-02-17 07:22:00|1450.1|1449.1|1450|1449|1450.1|1449.1|1450|1449|4
1613546550000|2021-02-17 07:22:30|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613546570000|2021-02-17 07:22:50|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|2
1613546640000|2021-02-17 07:24:00|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613546660000|2021-02-17 07:24:20|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1
1613546670000|2021-02-17 07:24:30|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|2
1613546730000|2021-02-17 07:25:30|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613546810000|2021-02-17 07:26:50|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1
1613546860000|2021-02-17 07:27:40|1449.5|1448.5|1449.4|1448.4|1449.5|1448.5|1449.4|1448.4|6
1613546870000|2021-02-17 07:27:50|||||||||1
1613546890000|2021-02-17 07:28:10|1449.3|1448.3|1449.4|1448.4|1449.4|1448.4|1449.3|1448.3|25
1613546900000|2021-02-17 07:28:20|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1
1613546930000|2021-02-17 07:28:50|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1
1613546990000|2021-02-17 07:29:50|1449|1448|1449|1448|1449|1448|1449|1448|1
1613547000000|2021-02-17 07:30:00|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449|1448|6
1613547030000|2021-02-17 07:30:30|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|5
1613547060000|2021-02-17 07:31:00|1449|1448|1448.8|1447.8|1449|1448|1448.8|1447.8|3
1613547080000|2021-02-17 07:31:20|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1
1613547090000|2021-02-17 07:31:30|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|2
1613547100000|2021-02-17 07:31:40|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1
1613547120000|2021-02-17 07:32:00|1448.9|1447.9|1448.7|1447.7|1448.9|1447.9|1448.7|1447.7|16
1613547130000|2021-02-17 07:32:10|1448.9|1447.9|1449|1448|1449|1448|1448.9|1447.9|3
1613547150000|2021-02-17 07:32:30|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|1
1613547180000|2021-02-17 07:33:00|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1
1613547220000|2021-02-17 07:33:40|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|16
1613547230000|2021-02-17 07:33:50|1447.7|1446.7|1447.9|1446.9|1447.9|1446.9|1447.7|1446.7|19
1613547290000|2021-02-17 07:34:50|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1
1613547300000|2021-02-17 07:35:00|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1
1613547310000|2021-02-17 07:35:10|1447.7|1446.7|1447.8|1446.8|1447.8|1446.8|1447.7|1446.7|4
1613547320000|2021-02-17 07:35:20|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1
1613547360000|2021-02-17 07:36:00|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|4
1613547380000|2021-02-17 07:36:20|1448|1447|1448|1447|1448|1447|1448|1447|1
1613547410000|2021-02-17 07:36:50|1448.1|1447.1|1448|1447|1448.1|1447.1|1448|1447|10
1613547420000|2021-02-17 07:37:00|||||||||1
1613547430000|2021-02-17 07:37:10|1448.1|1447.1|1448.2|1447.2|1448.2|1447.2|1448.1|1447.1|4
1613547490000|2021-02-17 07:38:10|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|8
1613547540000|2021-02-17 07:39:00|1448.3|1447.3|1448.3|1447.3|1448.3|1447.3|1448.3|1447.3|4
1613547590000|2021-02-17 07:39:50|||||||||1
1613547650000|2021-02-17 07:40:50|1448.4|1447.4|1448.5|1447.5|1448.5|1447.5|1448.4|1447.4|2
1613547660000|2021-02-17 07:41:00|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1
1613547690000|2021-02-17 07:41:30|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|9
1613547720000|2021-02-17 07:42:00|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|2
1613547790000|2021-02-17 07:43:10|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|3
1613547850000|2021-02-17 07:44:10|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|2
1613547880000|2021-02-17 07:44:40|1449|1448|1449|1448|1449|1448|1449|1448|3
1613547890000|2021-02-17 07:44:50|||||||||1
1613547900000|2021-02-17 07:45:00|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1
1613547910000|2021-02-17 07:45:10|||||||||3
1613547920000|2021-02-17 07:45:20|1449|1448|1449|1448|1449|1448|1449|1448|3
1613547940000|2021-02-17 07:45:40|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|2
1613548010000|2021-02-17 07:46:50|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1
1613548030000|2021-02-17 07:47:10|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|0
1613548040000|2021-02-17 07:47:20|||||||||3
1613548080000|2021-02-17 07:48:00|1449.5|1448.5|1449.7|1448.7|1449.7|1448.7|1449.5|1448.5|8
1613548090000|2021-02-17 07:48:10|1449.9|1448.9|1450.1|1449.1|1450.1|1449.1|1449.9|1448.9|3
1613548110000|2021-02-17 07:48:30|1449.9|1448.9|1449.6|1448.6|1449.9|1448.9|1449.6|1448.6|10
1613548140000|2021-02-17 07:49:00|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613548160000|2021-02-17 07:49:20|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1
1613548180000|2021-02-17 07:49:40|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|5
1613548200000|2021-02-17 07:50:00|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613548250000|2021-02-17 07:50:50|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|3
1613548260000|2021-02-17 07:51:00|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|3
1613548310000|2021-02-17 07:51:50|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|5
1613548330000|2021-02-17 07:52:10|1449.2|1448.2|1448.9|1447.9|1449.2|1448.2|1448.9|1447.9|7
1613548350000|2021-02-17 07:52:30|||||||||1
1613548390000|2021-02-17 07:53:10|1449.1|1448.1|1449.2|1448.2|1449.2|1448.2|1449.1|1448.1|11
1613548410000|2021-02-17 07:53:30|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|5
1613548440000|2021-02-17 07:54:00|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1
1613548450000|2021-02-17 07:54:10|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|25
1613548460000|2021-02-17 07:54:20|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|5
1613548470000|2021-02-17 07:54:30|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|3
1613548480000|2021-02-17 07:54:40|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|6
1613548490000|2021-02-17 07:54:50|||||||||5
1613548510000|2021-02-17 07:55:10|1449|1448|1449|1448|1449|1448|1449|1448|6
1613548520000|2021-02-17 07:55:20|1449.1|1448.1|1449.2|1448.2|1449.2|1448.2|1449.1|1448.1|8
1613548540000|2021-02-17 07:55:40|||||||||1
1613548570000|2021-02-17 07:56:10|||||||||6
1613548590000|2021-02-17 07:56:30|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|5
1613548620000|2021-02-17 07:57:00|1449.2|1448.2|1449.1|1448.1|1449.2|1448.2|1449.1|1448.1|3
1613548640000|2021-02-17 07:57:20|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|3
1613548680000|2021-02-17 07:58:00|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|2
1613548710000|2021-02-17 07:58:30|1449|1448|1449|1448|1449|1448|1449|1448|5
1613548720000|2021-02-17 07:58:40|1448.8|1447.8|1448.7|1447.7|1448.8|1447.8|1448.6|1447.6|8
1613548730000|2021-02-17 07:58:50|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1
1613548750000|2021-02-17 07:59:10|||||||||3
1613548760000|2021-02-17 07:59:20|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|25
1613548770000|2021-02-17 07:59:30|1448.6|1447.6|1448.5|1447.5|1448.6|1447.6|1448.5|1447.5|6
1613548780000|2021-02-17 07:59:40|1448.4|1447.4|1448.6|1447.6|1448.6|1447.6|1448.3|1447.3|36
1613548790000|2021-02-17 07:59:50|1448.7|1447.7|1448.7|1447.7|1448.8|1447.8|1448.6|1447.6|53
1613548800000|2021-02-17 08:00:00|1448.5|1447.5|1448.1|1447.1|1448.7|1447.7|1448|1447|33
1613548810000|2021-02-17 08:00:10|1448.3|1447.3|1448.3|1447.3|1448.4|1447.4|1448|1447|20
1613548820000|2021-02-17 08:00:20|1448.2|1447.2|1448.5|1447.5|1448.5|1447.5|1448.2|1447.2|24
1613548830000|2021-02-17 08:00:30|1448.7|1447.7|1448.8|1447.8|1448.9|1447.9|1448.7|1447.7|9
1613548840000|2021-02-17 08:00:40|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|5
1613548850000|2021-02-17 08:00:50|1449|1448|1448.7|1447.7|1449|1448|1448.7|1447.7|36
1613548860000|2021-02-17 08:01:00|1448.8|1447.8|1449.3|1448.3|1449.4|1448.4|1448.8|1447.8|22
1613548870000|2021-02-17 08:01:10|1449.4|1448.4|1448.8|1447.8|1449.4|1448.4|1448.8|1447.8|11
1613548880000|2021-02-17 08:01:20|1448.7|1447.7|1448.9|1447.9|1449.1|1448.1|1448.7|1447.7|6
1613548890000|2021-02-17 08:01:30|1449|1448|1448.9|1447.9|1449.1|1448.1|1448.9|1447.9|4
1613548900000|2021-02-17 08:01:40|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|2
1613548910000|2021-02-17 08:01:50|1448.9|1447.9|1448.8|1447.8|1448.9|1447.9|1448.7|1447.7|4
1613548920000|2021-02-17 08:02:00|1448.7|1447.7|1448.6|1447.6|1448.8|1447.8|1448.6|1447.6|9
1613548930000|2021-02-17 08:02:10|1448.8|1447.8|1448.9|1447.9|1449|1448|1448.8|1447.8|16
1613548940000|2021-02-17 08:02:20|1449.1|1448.1|1449.1|1448.1|1449.2|1448.2|1449.1|1448.1|9
1613548950000|2021-02-17 08:02:30|1449.3|1448.3|1449.2|1448.2|1449.3|1448.3|1449.2|1448.2|5
1613548960000|2021-02-17 08:02:40|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|3
1613548970000|2021-02-17 08:02:50|||||||||1
1613548980000|2021-02-17 08:03:00|1448.9|1447.9|1448.6|1447.6|1448.9|1447.9|1448.6|1447.6|4
1613548990000|2021-02-17 08:03:10|1448.4|1447.4|1448.5|1447.5|1448.5|1447.5|1448.3|1447.3|33
1613549000000|2021-02-17 08:03:20|1448.2|1447.2|1448.4|1447.4|1448.4|1447.4|1448.2|1447.2|7
1613549010000|2021-02-17 08:03:30|1448.2|1447.2|1448|1447|1448.2|1447.2|1448|1447|36
1613549020000|2021-02-17 08:03:40|1448.2|1447.2|1448|1447|1448.3|1447.3|1448|1447|31
1613549030000|2021-02-17 08:03:50|1447.9|1446.9|1447.8|1446.8|1447.9|1446.9|1447.7|1446.7|38
1613549040000|2021-02-17 08:04:00|1447.7|1446.7|1448|1447|1448|1447|1447.7|1446.7|37
1613549050000|2021-02-17 08:04:10|1448.1|1447.1|1448|1447|1448.1|1447.1|1448|1447|21
1613549060000|2021-02-17 08:04:20|1448.1|1447.1|1448|1447|1448.1|1447.1|1447.9|1446.9|48
1613549070000|2021-02-17 08:04:30|1447.8|1446.8|1447.7|1446.7|1447.9|1446.9|1447.7|1446.7|18
1613549080000|2021-02-17 08:04:40|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|1447.7|1446.7|3
1613549090000|2021-02-17 08:04:50|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|12
1613549100000|2021-02-17 08:05:00|1447.6|1446.6|1447.6|1446.6|1447.7|1446.7|1447.5|1446.5|30
1613549110000|2021-02-17 08:05:10|1447.4|1446.4|1447.2|1446.2|1447.5|1446.5|1447.2|1446.2|16
1613549120000|2021-02-17 08:05:20|1447.3|1446.3|1447.5|1446.5|1447.5|1446.5|1447.3|1446.3|11
1613549130000|2021-02-17 08:05:30|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|4
1613549140000|2021-02-17 08:05:40|1447.5|1446.5|1447.5|1446.5|1447.6|1446.6|1447.5|1446.5|4
1613549150000|2021-02-17 08:05:50|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.5|1446.5|4
1613549160000|2021-02-17 08:06:00|1447.1|1446.1|1446.9|1445.9|1447.1|1446.1|1446.8|1445.8|8
1613549170000|2021-02-17 08:06:10|1447|1446|1447.1|1446.1|1447.1|1446.1|1446.9|1445.9|11
1613549180000|2021-02-17 08:06:20|1447|1446|1446.6|1445.6|1447.2|1446.2|1446.4|1445.4|178
1613549190000|2021-02-17 08:06:30|1446.5|1445.5|1446.2|1445.2|1446.5|1445.5|1446.2|1445.2|8
1613549200000|2021-02-17 08:06:40|1446.4|1445.4|1446.6|1445.6|1446.6|1445.6|1446.4|1445.4|4
1613549210000|2021-02-17 08:06:50|1446.3|1445.3|1446.9|1445.9|1446.9|1445.9|1446.3|1445.3|14
1613549220000|2021-02-17 08:07:00|1446.8|1445.8|1446.9|1445.9|1447.1|1446.1|1446.8|1445.8|11
1613549230000|2021-02-17 08:07:10|1446.8|1445.8|1447.1|1446.1|1447.1|1446.1|1446.8|1445.8|22
1613549240000|2021-02-17 08:07:20|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1447|1446|18
1613549250000|2021-02-17 08:07:30|1447.1|1446.1|1447.2|1446.2|1447.2|1446.2|1447.1|1446.1|6
1613549260000|2021-02-17 08:07:40|1447.3|1446.3|1447.4|1446.4|1447.4|1446.4|1447.1|1446.1|41
1613549270000|2021-02-17 08:07:50|1447.3|1446.3|1447.5|1446.5|1447.5|1446.5|1447.3|1446.3|4
1613549280000|2021-02-17 08:08:00|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|9
1613549290000|2021-02-17 08:08:10|1447.1|1446.1|1447.4|1446.4|1447.4|1446.4|1447.1|1446.1|8
1613549300000|2021-02-17 08:08:20|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|3
1613549310000|2021-02-17 08:08:30|1447.1|1446.1|1447.1|1446.1|1447.2|1446.2|1447.1|1446.1|7
1613549320000|2021-02-17 08:08:40|1447.2|1446.2|1447.3|1446.3|1447.3|1446.3|1447.2|1446.2|2
1613549330000|2021-02-17 08:08:50|1447.1|1446.1|1446.9|1445.9|1447.1|1446.1|1446.8|1445.8|8
1613549340000|2021-02-17 08:09:00|1447|1446|1447.1|1446.1|1447.1|1446.1|1447|1446|14
1613549350000|2021-02-17 08:09:10|1447.2|1446.2|1447|1446|1447.2|1446.2|1446.9|1445.9|10
1613549360000|2021-02-17 08:09:20|1446.8|1445.8|1446.9|1445.9|1446.9|1445.9|1446.7|1445.7|5
1613549370000|2021-02-17 08:09:30|1446.7|1445.7|1446.7|1445.7|1446.8|1445.8|1446.7|1445.7|5
1613549380000|2021-02-17 08:09:40|1446.5|1445.5|1446.2|1445.2|1446.5|1445.5|1446|1445|276
1613549390000|2021-02-17 08:09:50|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.2|1445.2|38
1613549400000|2021-02-17 08:10:00|1446.3|1445.3|1446.1|1445.1|1446.4|1445.4|1446|1445|28
1613549410000|2021-02-17 08:10:10|1446|1445|1446.1|1445.1|1446.1|1445.1|1445.9|1444.9|22
1613549430000|2021-02-17 08:10:30|1446.8|1445.8|1446.8|1445.8|1447|1446|1446.8|1445.8|32
1613549440000|2021-02-17 08:10:40|1446.7|1445.7|1446.5|1445.5|1446.7|1445.7|1446.5|1445.5|5
1613549450000|2021-02-17 08:10:50|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|3
1613549460000|2021-02-17 08:11:00|1446.8|1445.8|1446.7|1445.7|1446.8|1445.8|1446.7|1445.7|3
1613549470000|2021-02-17 08:11:10|1446.5|1445.5|1446.6|1445.6|1446.6|1445.6|1446.5|1445.5|3
1613549480000|2021-02-17 08:11:20|1446.5|1445.5|1446.6|1445.6|1446.6|1445.6|1446.4|1445.4|12
1613549490000|2021-02-17 08:11:30|||||||||1
1613549500000|2021-02-17 08:11:40|1446.9|1445.9|1446.8|1445.8|1446.9|1445.9|1446.8|1445.8|12
1613549510000|2021-02-17 08:11:50|1446.7|1445.7|1446.6|1445.6|1446.7|1445.7|1446.6|1445.6|2
1613549520000|2021-02-17 08:12:00|1446.4|1445.4|1446.1|1445.1|1446.4|1445.4|1446|1445|17
1613549530000|2021-02-17 08:12:10|1445.9|1444.9|1446.3|1445.3|1446.3|1445.3|1445.9|1444.9|12
1613549540000|2021-02-17 08:12:20|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|2
1613549550000|2021-02-17 08:12:30|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1
1613549560000|2021-02-17 08:12:40|1446|1445|1445.7|1444.7|1446|1445|1445.7|1444.7|6
1613549570000|2021-02-17 08:12:50|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1
1613549580000|2021-02-17 08:13:00|1446.3|1445.3|1446.6|1445.6|1446.6|1445.6|1446.3|1445.3|11
1613549590000|2021-02-17 08:13:10|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|6
1613549600000|2021-02-17 08:13:20|1446.9|1445.9|1446.8|1445.8|1446.9|1445.9|1446.8|1445.8|3
1613549610000|2021-02-17 08:13:30|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1
1613549620000|2021-02-17 08:13:40|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1
1613549630000|2021-02-17 08:13:50|1446.4|1445.4|1446.6|1445.6|1446.7|1445.7|1446.4|1445.4|24
1613549640000|2021-02-17 08:14:00|1446.5|1445.5|1446.8|1445.8|1446.8|1445.8|1446.5|1445.5|15
1613549650000|2021-02-17 08:14:10|1446.9|1445.9|1447.2|1446.2|1447.2|1446.2|1446.9|1445.9|3
1613549670000|2021-02-17 08:14:30|1447.5|1446.5|1447.6|1446.6|1447.6|1446.6|1447.5|1446.5|5
1613549680000|2021-02-17 08:14:40|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|3
1613549690000|2021-02-17 08:14:50|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1
1613549700000|2021-02-17 08:15:00|1447.6|1446.6|1447.5|1446.5|1447.6|1446.6|1447.4|1446.4|21
1613549710000|2021-02-17 08:15:10|1447.4|1446.4|1447.5|1446.5|1447.5|1446.5|1447.4|1446.4|5
1613549720000|2021-02-17 08:15:20|||||||||2
1613549740000|2021-02-17 08:15:40|1447.8|1446.8|1447.6|1446.6|1447.8|1446.8|1447.6|1446.6|3
1613549750000|2021-02-17 08:15:50|||||||||2
1613549760000|2021-02-17 08:16:00|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|6
1613549770000|2021-02-17 08:16:10|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|6
1613549780000|2021-02-17 08:16:20|1447.6|1446.6|1447.5|1446.5|1447.6|1446.6|1447.5|1446.5|3
1613549800000|2021-02-17 08:16:40|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|2
1613549820000|2021-02-17 08:17:00|1447.2|1446.2|1447.1|1446.1|1447.2|1446.2|1447.1|1446.1|15
1613549830000|2021-02-17 08:17:10|1446.8|1445.8|1447|1446|1447|1446|1446.8|1445.8|9
1613549850000|2021-02-17 08:17:30|1447.3|1446.3|1447.1|1446.1|1447.3|1446.3|1447.1|1446.1|14
1613549860000|2021-02-17 08:17:40|||||||||8
1613549870000|2021-02-17 08:17:50|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1
1613549880000|2021-02-17 08:18:00|||||||||1
1613549890000|2021-02-17 08:18:10|1447.1|1446.1|1446.9|1445.9|1447.1|1446.1|1446.9|1445.9|5
1613549910000|2021-02-17 08:18:30|1447|1446|1447.2|1446.2|1447.2|1446.2|1447|1446|20
1613549920000|2021-02-17 08:18:40|1447|1446|1447|1446|1447|1446|1447|1446|1
1613549930000|2021-02-17 08:18:50|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|2
1613549940000|2021-02-17 08:19:00|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1
1613549950000|2021-02-17 08:19:10|1446.9|1445.9|1446.7|1445.7|1446.9|1445.9|1446.7|1445.7|11
1613549960000|2021-02-17 08:19:20|||||||||3
1613549970000|2021-02-17 08:19:30|1446.6|1445.6|1446.4|1445.4|1446.6|1445.6|1446.4|1445.4|12
1613549980000|2021-02-17 08:19:40|||||||||4
1613549990000|2021-02-17 08:19:50|1446.5|1445.5|1446.6|1445.6|1446.6|1445.6|1446.5|1445.5|8
1613550000000|2021-02-17 08:20:00|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|3
1613550010000|2021-02-17 08:20:10|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1
1613550020000|2021-02-17 08:20:20|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|5
1613550030000|2021-02-17 08:20:30|1447|1446|1447|1446|1447|1446|1447|1446|2
1613550040000|2021-02-17 08:20:40|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|3
1613550050000|2021-02-17 08:20:50|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|7
1613550060000|2021-02-17 08:21:00|1447.6|1446.6|1447.7|1446.7|1447.7|1446.7|1447.6|1446.6|16
1613550070000|2021-02-17 08:21:10|1447.9|1446.9|1447.8|1446.8|1447.9|1446.9|1447.8|1446.8|7
1613550080000|2021-02-17 08:21:20|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|3
1613550090000|2021-02-17 08:21:30|1448|1447|1448|1447|1448|1447|1448|1447|2
1613550100000|2021-02-17 08:21:40|1448.1|1447.1|1448|1447|1448.1|1447.1|1448|1447|13
1613550110000|2021-02-17 08:21:50|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1
1613550120000|2021-02-17 08:22:00|1448.2|1447.2|1448|1447|1448.2|1447.2|1448|1447|45
1613550130000|2021-02-17 08:22:10|||||||||2
1613550140000|2021-02-17 08:22:20|1448.1|1447.1|1448|1447|1448.1|1447.1|1448|1447|10
1613550150000|2021-02-17 08:22:30|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|2
1613550170000|2021-02-17 08:22:50|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|41
1613550180000|2021-02-17 08:23:00|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|5
1613550190000|2021-02-17 08:23:10|1448.2|1447.2|1448.4|1447.4|1448.4|1447.4|1448.2|1447.2|110
1613550200000|2021-02-17 08:23:20|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|6
1613550210000|2021-02-17 08:23:30|1448.4|1447.4|1448.3|1447.3|1448.4|1447.4|1448.3|1447.3|2
1613550220000|2021-02-17 08:23:40|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|5
1613550230000|2021-02-17 08:23:50|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|4
1613550240000|2021-02-17 08:24:00|1448.6|1447.6|1448.7|1447.7|1448.7|1447.7|1448.6|1447.6|13
1613550250000|2021-02-17 08:24:10|1448.6|1447.6|1448.5|1447.5|1448.6|1447.6|1448.5|1447.5|12
1613550260000|2021-02-17 08:24:20|1448.4|1447.4|1448.5|1447.5|1448.5|1447.5|1448.4|1447.4|9
1613550270000|2021-02-17 08:24:30|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|2
1613550280000|2021-02-17 08:24:40|1448.3|1447.3|1448.2|1447.2|1448.3|1447.3|1448.2|1447.2|3
1613550290000|2021-02-17 08:24:50|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|5
1613550300000|2021-02-17 08:25:00|1448.2|1447.2|1448.1|1447.1|1448.3|1447.3|1448.1|1447.1|7
1613550310000|2021-02-17 08:25:10|1448.2|1447.2|1448.3|1447.3|1448.3|1447.3|1448.2|1447.2|68
1613550320000|2021-02-17 08:25:20|1448.4|1447.4|1448.3|1447.3|1448.4|1447.4|1448.3|1447.3|25
1613550330000|2021-02-17 08:25:30|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|2
1613550340000|2021-02-17 08:25:40|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|4
1613550350000|2021-02-17 08:25:50|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|2
1613550360000|2021-02-17 08:26:00|1448.9|1447.9|1448.8|1447.8|1448.9|1447.9|1448.8|1447.8|2
1613550370000|2021-02-17 08:26:10|1449|1448|1448.5|1447.5|1449|1448|1448.5|1447.5|18
1613550380000|2021-02-17 08:26:20|1448.4|1447.4|1448.5|1447.5|1448.5|1447.5|1448.4|1447.4|10
1613550390000|2021-02-17 08:26:30|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|1
1613550400000|2021-02-17 08:26:40|1448.6|1447.6|1448.6|1447.6|1448.8|1447.8|1448.6|1447.6|26
1613550420000|2021-02-17 08:27:00|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|1
1613550430000|2021-02-17 08:27:10|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|3
1613550440000|2021-02-17 08:27:20|1448.7|1447.7|1448.6|1447.6|1448.8|1447.8|1448.6|1447.6|20
1613550450000|2021-02-17 08:27:30|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|3
1613550460000|2021-02-17 08:27:40|1449|1448|1449|1448|1449|1448|1449|1448|8
1613550470000|2021-02-17 08:27:50|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|2
1613550480000|2021-02-17 08:28:00|1449|1448|1449|1448|1449|1448|1449|1448|1
1613550490000|2021-02-17 08:28:10|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449|1448|8
1613550500000|2021-02-17 08:28:20|1449.2|1448.2|1449.4|1448.4|1449.4|1448.4|1449.2|1448.2|11
1613550510000|2021-02-17 08:28:30|1449.5|1448.5|1449.7|1448.7|1449.7|1448.7|1449.4|1448.4|195
1613550520000|2021-02-17 08:28:40|1449.8|1448.8|1449.7|1448.7|1449.9|1448.9|1449.7|1448.7|41
1613550530000|2021-02-17 08:28:50|1449.6|1448.6|1449.5|1448.5|1449.6|1448.6|1449.3|1448.3|24
1613550540000|2021-02-17 08:29:00|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|4
1613550550000|2021-02-17 08:29:10|1449.4|1448.4|1449.6|1448.6|1449.6|1448.6|1449.4|1448.4|13
1613550560000|2021-02-17 08:29:20|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|4
1613550570000|2021-02-17 08:29:30|1449.9|1448.9|1449.7|1448.7|1449.9|1448.9|1449.7|1448.7|14
1613550580000|2021-02-17 08:29:40|1449.6|1448.6|1449.4|1448.4|1449.6|1448.6|1449.4|1448.4|14
1613550590000|2021-02-17 08:29:50|1449.6|1448.6|1449.4|1448.4|1449.6|1448.6|1449.3|1448.3|13
1613550600000|2021-02-17 08:30:00|||||||||4
1613550610000|2021-02-17 08:30:10|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1
1613550620000|2021-02-17 08:30:20|1449.4|1448.4|1449.5|1448.5|1449.5|1448.5|1449.4|1448.4|7
1613550630000|2021-02-17 08:30:30|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|2
1613550640000|2021-02-17 08:30:40|1449.5|1448.5|1449.4|1448.4|1449.5|1448.5|1449.4|1448.4|7
1613550650000|2021-02-17 08:30:50|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|3
1613550660000|2021-02-17 08:31:00|1449.6|1448.6|1449.7|1448.7|1449.7|1448.7|1449.6|1448.6|5
1613550670000|2021-02-17 08:31:10|1449.6|1448.6|1449.5|1448.5|1449.6|1448.6|1449.5|1448.5|5
1613550680000|2021-02-17 08:31:20|1449.4|1448.4|1449.5|1448.5|1449.5|1448.5|1449.3|1448.3|7
1613550690000|2021-02-17 08:31:30|1449.4|1448.4|1449.3|1448.3|1449.4|1448.4|1449.2|1448.2|14
1613550710000|2021-02-17 08:31:50|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1
1613550720000|2021-02-17 08:32:00|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|3
1613550730000|2021-02-17 08:32:10|||||||||18
1613550740000|2021-02-17 08:32:20|1449.2|1448.2|1449.1|1448.1|1449.2|1448.2|1449.1|1448.1|6
1613550760000|2021-02-17 08:32:40|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1
1613550770000|2021-02-17 08:32:50|1449.1|1448.1|1449.1|1448.1|1449.2|1448.2|1449|1448|6
1613550780000|2021-02-17 08:33:00|1449.2|1448.2|1449.1|1448.1|1449.2|1448.2|1449.1|1448.1|6
1613550790000|2021-02-17 08:33:10|1449.2|1448.2|1449.3|1448.3|1449.3|1448.3|1449.2|1448.2|6
1613550810000|2021-02-17 08:33:30|1449.4|1448.4|1449.6|1448.6|1449.6|1448.6|1449.4|1448.4|5
1613550820000|2021-02-17 08:33:40|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1
1613550830000|2021-02-17 08:33:50|||||||||2
1613550840000|2021-02-17 08:34:00|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|16
1613550850000|2021-02-17 08:34:10|1449.4|1448.4|1449.3|1448.3|1449.4|1448.4|1449.3|1448.3|4
1613550880000|2021-02-17 08:34:40|1449.4|1448.4|1449.7|1448.7|1449.7|1448.7|1449.4|1448.4|5
1613550890000|2021-02-17 08:34:50|||||||||2
1613550900000|2021-02-17 08:35:00|1449.6|1448.6|1449.8|1448.8|1449.9|1448.9|1449.6|1448.6|15
1613550910000|2021-02-17 08:35:10|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.6|1448.6|9
1613550940000|2021-02-17 08:35:40|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|3
1613550960000|2021-02-17 08:36:00|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|6
1613550970000|2021-02-17 08:36:10|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|4
1613550980000|2021-02-17 08:36:20|1449.6|1448.6|1449.8|1448.8|1449.8|1448.8|1449.6|1448.6|2
1613550990000|2021-02-17 08:36:30|||||||||1
1613551000000|2021-02-17 08:36:40|1450.1|1449.1|1450|1449|1450.1|1449.1|1450|1449|4
1613551010000|2021-02-17 08:36:50|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1
1613551020000|2021-02-17 08:37:00|1450.4|1449.4|1450.2|1449.2|1450.4|1449.4|1450.2|1449.2|60
1613551030000|2021-02-17 08:37:10|1450.1|1449.1|1450.1|1449.1|1450.2|1449.2|1450|1449|12
1613551040000|2021-02-17 08:37:20|1449.9|1448.9|1449.9|1448.9|1450|1449|1449.9|1448.9|9
1613551050000|2021-02-17 08:37:30|1450|1449|1450|1449|1450|1449|1450|1449|1
1613551060000|2021-02-17 08:37:40|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|9
1613551080000|2021-02-17 08:38:00|1450|1449|1450|1449|1450|1449|1450|1449|3
1613551100000|2021-02-17 08:38:20|||||||||5
1613551110000|2021-02-17 08:38:30|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1
1613551120000|2021-02-17 08:38:40|1450|1449|1450|1449|1450|1449|1450|1449|6
1613551140000|2021-02-17 08:39:00|||||||||3
1613551150000|2021-02-17 08:39:10|1450.1|1449.1|1450.2|1449.2|1450.2|1449.2|1450.1|1449.1|4
1613551160000|2021-02-17 08:39:20|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|3
1613551170000|2021-02-17 08:39:30|1450.2|1449.2|1449.9|1448.9|1450.2|1449.2|1449.9|1448.9|56
1613551190000|2021-02-17 08:39:50|1449.8|1448.8|1449.9|1448.9|1449.9|1448.9|1449.8|1448.8|6
1613551200000|2021-02-17 08:40:00|1450|1449|1450.4|1449.4|1450.4|1449.4|1450|1449|19
1613551210000|2021-02-17 08:40:10|1450.5|1449.5|1450.4|1449.4|1450.5|1449.5|1450.4|1449.4|21
1613551220000|2021-02-17 08:40:20|1450.3|1449.3|1450|1449|1450.3|1449.3|1450|1449|17
1613551230000|2021-02-17 08:40:30|||||||||1
1613551240000|2021-02-17 08:40:40|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|3
1613551250000|2021-02-17 08:40:50|1450|1449|1450|1449|1450|1449|1450|1449|16
1613551260000|2021-02-17 08:41:00|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|2
1613551270000|2021-02-17 08:41:10|1450|1449|1449.9|1448.9|1450|1449|1449.9|1448.9|20
1613551280000|2021-02-17 08:41:20|1449.8|1448.8|1449.8|1448.8|1450|1449|1449.8|1448.8|21
1613551290000|2021-02-17 08:41:30|1449.9|1448.9|1449.8|1448.8|1449.9|1448.9|1449.8|1448.8|11
1613551300000|2021-02-17 08:41:40|||||||||1
1613551310000|2021-02-17 08:41:50|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|2
1613551320000|2021-02-17 08:42:00|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|2
1613551330000|2021-02-17 08:42:10|1450|1449|1450|1449|1450|1449|1450|1449|19
1613551340000|2021-02-17 08:42:20|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|1
1613551350000|2021-02-17 08:42:30|1450.3|1449.3|1450.1|1449.1|1450.3|1449.3|1450.1|1449.1|4
1613551360000|2021-02-17 08:42:40|1450.2|1449.2|1450.3|1449.3|1450.3|1449.3|1450.1|1449.1|59
1613551370000|2021-02-17 08:42:50|||||||||3
1613551380000|2021-02-17 08:43:00|1450.2|1449.2|1450.2|1449.2|1450.4|1449.4|1450.2|1449.2|25
1613551390000|2021-02-17 08:43:10|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|45
1613551410000|2021-02-17 08:43:30|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|22
1613551420000|2021-02-17 08:43:40|1450.1|1449.1|1450|1449|1450.1|1449.1|1450|1449|9
1613551430000|2021-02-17 08:43:50|1450.1|1449.1|1449.9|1448.9|1450.1|1449.1|1449.9|1448.9|24
1613551440000|2021-02-17 08:44:00|1450|1449|1450|1449|1450|1449|1449.8|1448.8|14
1613551460000|2021-02-17 08:44:20|1450.1|1449.1|1449.9|1448.9|1450.1|1449.1|1449.9|1448.9|17
1613551470000|2021-02-17 08:44:30|1449.8|1448.8|1449.9|1448.9|1449.9|1448.9|1449.7|1448.7|23
1613551490000|2021-02-17 08:44:50|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|4
1613551500000|2021-02-17 08:45:00|1450.2|1449.2|1450.4|1449.4|1450.4|1449.4|1450.2|1449.2|15
1613551510000|2021-02-17 08:45:10|1450.3|1449.3|1450.2|1449.2|1450.3|1449.3|1450.2|1449.2|2
1613551530000|2021-02-17 08:45:30|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|4
1613551540000|2021-02-17 08:45:40|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1
1613551570000|2021-02-17 08:46:10|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|4
1613551580000|2021-02-17 08:46:20|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|3
1613551600000|2021-02-17 08:46:40|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1
1613551610000|2021-02-17 08:46:50|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1
1613551620000|2021-02-17 08:47:00|||||||||2
1613551630000|2021-02-17 08:47:10|||||||||1
1613551640000|2021-02-17 08:47:20|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|4
1613551680000|2021-02-17 08:48:00|||||||||3
1613551720000|2021-02-17 08:48:40|1450.8|1449.8|1450.9|1449.9|1450.9|1449.9|1450.8|1449.8|3
1613551730000|2021-02-17 08:48:50|1450.8|1449.8|1450.6|1449.6|1450.8|1449.8|1450.6|1449.6|9
1613551740000|2021-02-17 08:49:00|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|8
1613551750000|2021-02-17 08:49:10|1450.4|1449.4|1450.3|1449.3|1450.4|1449.4|1450.3|1449.3|4
1613551760000|2021-02-17 08:49:20|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|9
1613551770000|2021-02-17 08:49:30|1450.4|1449.4|1450.4|1449.4|1450.5|1449.5|1450.4|1449.4|7
1613551800000|2021-02-17 08:50:00|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|1450.3|1449.3|6
1613551810000|2021-02-17 08:50:10|||||||||12
1613551820000|2021-02-17 08:50:20|1450.2|1449.2|1450.1|1449.1|1450.2|1449.2|1450.1|1449.1|7
1613551830000|2021-02-17 08:50:30|1450|1449|1450.2|1449.2|1450.2|1449.2|1450|1449|9
1613551840000|2021-02-17 08:50:40|1450|1449|1450.1|1449.1|1450.1|1449.1|1450|1449|14
1613551850000|2021-02-17 08:50:50|||||||||4
1613551860000|2021-02-17 08:51:00|1450|1449|1450|1449|1450|1449|1450|1449|5
1613551870000|2021-02-17 08:51:10|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|9
1613551880000|2021-02-17 08:51:20|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.7|1448.7|5
1613551890000|2021-02-17 08:51:30|1449.9|1448.9|1449.8|1448.8|1449.9|1448.9|1449.8|1448.8|2
1613551900000|2021-02-17 08:51:40|1449.7|1448.7|1449.5|1448.5|1449.7|1448.7|1449.5|1448.5|7
1613551910000|2021-02-17 08:51:50|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|2
1613551920000|2021-02-17 08:52:00|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|3
1613551930000|2021-02-17 08:52:10|1449.6|1448.6|1449.4|1448.4|1449.6|1448.6|1449.4|1448.4|6
1613551940000|2021-02-17 08:52:20|||||||||2
1613551950000|2021-02-17 08:52:30|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|2
1613551960000|2021-02-17 08:52:40|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1
1613551970000|2021-02-17 08:52:50|||||||||5
1613551980000|2021-02-17 08:53:00|||||||||1
1613551990000|2021-02-17 08:53:10|1449.7|1448.7|1449.8|1448.8|1449.8|1448.8|1449.7|1448.7|6
1613552000000|2021-02-17 08:53:20|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|2
1613552010000|2021-02-17 08:53:30|1450|1449|1450.2|1449.2|1450.2|1449.2|1450|1449|3
1613552020000|2021-02-17 08:53:40|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|2
1613552040000|2021-02-17 08:54:00|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|5
1613552050000|2021-02-17 08:54:10|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1
1613552060000|2021-02-17 08:54:20|||||||||2
1613552070000|2021-02-17 08:54:30|||||||||3
1613552080000|2021-02-17 08:54:40|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|2
1613552090000|2021-02-17 08:54:50|1451|1450|1451|1450|1451|1450|1450.9|1449.9|3
1613552100000|2021-02-17 08:55:00|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.8|1449.8|5
1613552110000|2021-02-17 08:55:10|1450.8|1449.8|1450.9|1449.9|1450.9|1449.9|1450.7|1449.7|5
1613552120000|2021-02-17 08:55:20|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|4
1613552140000|2021-02-17 08:55:40|||||||||2
1613552160000|2021-02-17 08:56:00|1451|1450|1451|1450|1451.1|1450.1|1450.9|1449.9|6
1613552180000|2021-02-17 08:56:20|1451.3|1450.3|1451.6|1450.6|1451.7|1450.7|1451.3|1450.3|63
1613552190000|2021-02-17 08:56:30|1451.7|1450.7|1451.5|1450.5|1451.7|1450.7|1451.5|1450.5|17
1613552200000|2021-02-17 08:56:40|1451.4|1450.4|1451.2|1450.2|1451.4|1450.4|1451.2|1450.2|17
1613552210000|2021-02-17 08:56:50|1451.4|1450.4|1451.5|1450.5|1451.5|1450.5|1451.4|1450.4|4
1613552230000|2021-02-17 08:57:10|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1
1613552240000|2021-02-17 08:57:20|1451.7|1450.7|1451.8|1450.8|1451.8|1450.8|1451.7|1450.7|2
1613552250000|2021-02-17 08:57:30|1451.7|1450.7|1451.8|1450.8|1452|1451|1451.7|1450.7|6
1613552260000|2021-02-17 08:57:40|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|1451.9|1450.9|2
1613552280000|2021-02-17 08:58:00|1451.8|1450.8|1451.7|1450.7|1451.8|1450.8|1451.7|1450.7|4
1613552290000|2021-02-17 08:58:10|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1451.6|1450.6|1
1613552300000|2021-02-17 08:58:20|1451.5|1450.5|1451.6|1450.6|1451.6|1450.6|1451.4|1450.4|4
1613552320000|2021-02-17 08:58:40|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|1451.5|1450.5|0
1613552330000|2021-02-17 08:58:50|||||||||2
1613552340000|2021-02-17 08:59:00|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|1451.3|1450.3|2
1613552350000|2021-02-17 08:59:10|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|4
1613552360000|2021-02-17 08:59:20|1451.1|1450.1|1451.1|1450.1|1451.1|1450.1|1451|1450|5
1613552370000|2021-02-17 08:59:30|1451|1450|1451|1450|1451|1450|1451|1450|4
1613552380000|2021-02-17 08:59:40|1450.8|1449.8|1450.9|1449.9|1450.9|1449.9|1450.8|1449.8|12
1613552390000|2021-02-17 08:59:50|1450.8|1449.8|1450.5|1449.5|1450.8|1449.8|1450.5|1449.5|25
1613552400000|2021-02-17 09:00:00|1450.7|1449.7|1450.7|1449.7|1450.7|1449.7|1450.6|1449.6|19
1613552410000|2021-02-17 09:00:10|1450.6|1449.6|1450.2|1449.2|1450.6|1449.6|1450.2|1449.2|34
1613552420000|2021-02-17 09:00:20|1450.3|1449.3|1450.1|1449.1|1450.3|1449.3|1450.1|1449.1|9
1613552430000|2021-02-17 09:00:30|1450.2|1449.2|1450.3|1449.3|1450.3|1449.3|1450.1|1449.1|10
1613552440000|2021-02-17 09:00:40|1450.2|1449.2|1449.9|1448.9|1450.2|1449.2|1449.9|1448.9|26
1613552450000|2021-02-17 09:00:50|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1
1613552460000|2021-02-17 09:01:00|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|6
1613552470000|2021-02-17 09:01:10|||||||||2
1613552480000|2021-02-17 09:01:20|1450.1|1449.1|1450|1449|1450.1|1449.1|1450|1449|4
1613552490000|2021-02-17 09:01:30|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1
1613552500000|2021-02-17 09:01:40|1449.8|1448.8|1449.7|1448.7|1449.8|1448.8|1449.7|1448.7|2
1613552510000|2021-02-17 09:01:50|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|2
1613552530000|2021-02-17 09:02:10|1449.9|1448.9|1450|1449|1450|1449|1449.9|1448.9|3
1613552570000|2021-02-17 09:02:50|||||||||1
1613552580000|2021-02-17 09:03:00|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|3
1613552590000|2021-02-17 09:03:10|1449.8|1448.8|1449.7|1448.7|1449.8|1448.8|1449.7|1448.7|12
1613552600000|2021-02-17 09:03:20|1449.5|1448.5|1449.6|1448.6|1449.6|1448.6|1449.5|1448.5|4
1613552610000|2021-02-17 09:03:30|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|2
1613552650000|2021-02-17 09:04:10|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|3
1613552660000|2021-02-17 09:04:20|||||||||3
1613552680000|2021-02-17 09:04:40|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1
1613552700000|2021-02-17 09:05:00|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|2
1613552710000|2021-02-17 09:05:10|1449.6|1448.6|1449.7|1448.7|1449.7|1448.7|1449.6|1448.6|3
1613552720000|2021-02-17 09:05:20|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|2
1613552750000|2021-02-17 09:05:50|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1
1613552760000|2021-02-17 09:06:00|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1
1613552770000|2021-02-17 09:06:10|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|2
1613552790000|2021-02-17 09:06:30|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|5
1613552810000|2021-02-17 09:06:50|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|2
1613552820000|2021-02-17 09:07:00|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1
1613552840000|2021-02-17 09:07:20|1450|1449|1450|1449|1450|1449|1450|1449|4
1613552850000|2021-02-17 09:07:30|1449.9|1448.9|1449.7|1448.7|1449.9|1448.9|1449.7|1448.7|13
1613552860000|2021-02-17 09:07:40|1449.6|1448.6|1449.7|1448.7|1449.7|1448.7|1449.6|1448.6|7
1613552870000|2021-02-17 09:07:50|||||||||1
1613552880000|2021-02-17 09:08:00|||||||||1
1613552900000|2021-02-17 09:08:20|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.5|1448.5|6
1613552910000|2021-02-17 09:08:30|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1449.8|1448.8|1
1613552960000|2021-02-17 09:09:20|||||||||1
1613552970000|2021-02-17 09:09:30|||||||||1
1613552990000|2021-02-17 09:09:50|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|1449.9|1448.9|2
1613553000000|2021-02-17 09:10:00|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|3
1613553030000|2021-02-17 09:10:30|1450|1449|1449.9|1448.9|1450|1449|1449.9|1448.9|4
1613553050000|2021-02-17 09:10:50|1449.8|1448.8|1449.9|1448.9|1449.9|1448.9|1449.8|1448.8|5
1613553060000|2021-02-17 09:11:00|1449.7|1448.7|1449.4|1448.4|1449.7|1448.7|1449.4|1448.4|10
1613553070000|2021-02-17 09:11:10|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|2
1613553080000|2021-02-17 09:11:20|1449|1448|1449.3|1448.3|1449.3|1448.3|1449|1448|29
1613553090000|2021-02-17 09:11:30|1449.2|1448.2|1449|1448|1449.2|1448.2|1449|1448|2
1613553100000|2021-02-17 09:11:40|1449.2|1448.2|1449.4|1448.4|1449.4|1448.4|1449.2|1448.2|3
1613553110000|2021-02-17 09:11:50|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1
1613553120000|2021-02-17 09:12:00|1449.4|1448.4|1449.3|1448.3|1449.4|1448.4|1449.3|1448.3|7
1613553140000|2021-02-17 09:12:20|1449.2|1448.2|1449.3|1448.3|1449.3|1448.3|1449.2|1448.2|10
1613553150000|2021-02-17 09:12:30|1449.2|1448.2|1449.6|1448.6|1449.6|1448.6|1449.2|1448.2|7
1613553160000|2021-02-17 09:12:40|||||||||2
1613553170000|2021-02-17 09:12:50|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|2
1613553180000|2021-02-17 09:13:00|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|1449.7|1448.7|2
1613553190000|2021-02-17 09:13:10|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|2
1613553200000|2021-02-17 09:13:20|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|2
1613553220000|2021-02-17 09:13:40|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1
1613553240000|2021-02-17 09:14:00|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|2
1613553260000|2021-02-17 09:14:20|||||||||1
1613553270000|2021-02-17 09:14:30|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|1449.6|1448.6|17
1613553280000|2021-02-17 09:14:40|1449.4|1448.4|1449.6|1448.6|1449.6|1448.6|1449.4|1448.4|3
1613553290000|2021-02-17 09:14:50|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1449.5|1448.5|1
1613553300000|2021-02-17 09:15:00|1449.7|1448.7|1448.7|1447.7|1449.7|1448.7|1448.7|1447.7|36
1613553310000|2021-02-17 09:15:10|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|2
1613553320000|2021-02-17 09:15:20|1448.7|1447.7|1448.7|1447.7|1448.8|1447.8|1448.5|1447.5|13
1613553330000|2021-02-17 09:15:30|1448.6|1447.6|1448.7|1447.7|1448.7|1447.7|1448.6|1447.6|4
1613553350000|2021-02-17 09:15:50|1448.4|1447.4|1448.3|1447.3|1448.4|1447.4|1448.3|1447.3|6
1613553360000|2021-02-17 09:16:00|1448.4|1447.4|1448.3|1447.3|1448.5|1447.5|1448.3|1447.3|13
1613553380000|2021-02-17 09:16:20|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|1448.1|1447.1|16
1613553390000|2021-02-17 09:16:30|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|2
1613553400000|2021-02-17 09:16:40|1448.2|1447.2|1448.3|1447.3|1448.3|1447.3|1448.2|1447.2|4
1613553420000|2021-02-17 09:17:00|1448.4|1447.4|1448.5|1447.5|1448.5|1447.5|1448.4|1447.4|6
1613553440000|2021-02-17 09:17:20|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|2
1613553450000|2021-02-17 09:17:30|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|1
1613553480000|2021-02-17 09:18:00|1448.3|1447.3|1448.3|1447.3|1448.3|1447.3|1448.3|1447.3|1
1613553510000|2021-02-17 09:18:30|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|26
1613553520000|2021-02-17 09:18:40|||||||||2
1613553530000|2021-02-17 09:18:50|||||||||2
1613553540000|2021-02-17 09:19:00|1448|1447|1448|1447|1448|1447|1448|1447|2
1613553560000|2021-02-17 09:19:20|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1
1613553570000|2021-02-17 09:19:30|1448.3|1447.3|1448.4|1447.4|1448.4|1447.4|1448.3|1447.3|2
1613553580000|2021-02-17 09:19:40|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|3
1613553600000|2021-02-17 09:20:00|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1
1613553610000|2021-02-17 09:20:10|1448.2|1447.2|1448.3|1447.3|1448.3|1447.3|1448.2|1447.2|15
1613553620000|2021-02-17 09:20:20|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|1448.1|1447.1|10
1613553630000|2021-02-17 09:20:30|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1
1613553650000|2021-02-17 09:20:50|1448|1447|1448.1|1447.1|1448.1|1447.1|1448|1447|7
1613553670000|2021-02-17 09:21:10|1448.3|1447.3|1448.1|1447.1|1448.5|1447.5|1448.1|1447.1|20
1613553680000|2021-02-17 09:21:20|1448.3|1447.3|1448.4|1447.4|1448.4|1447.4|1448.3|1447.3|4
1613553720000|2021-02-17 09:22:00|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1
1613553730000|2021-02-17 09:22:10|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|2
1613553760000|2021-02-17 09:22:40|||||||||1
1613553770000|2021-02-17 09:22:50|||||||||1
1613553790000|2021-02-17 09:23:10|1448.5|1447.5|1448.6|1447.6|1448.6|1447.6|1448.5|1447.5|2
1613553850000|2021-02-17 09:24:10|1448.5|1447.5|1448.5|1447.5|1448.6|1447.6|1448.5|1447.5|15
1613553880000|2021-02-17 09:24:40|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|1448.9|1447.9|3
1613553900000|2021-02-17 09:25:00|||||||||3
1613553910000|2021-02-17 09:25:10|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|2
1613553930000|2021-02-17 09:25:30|1448.7|1447.7|1448.8|1447.8|1448.8|1447.8|1448.7|1447.7|4
1613553950000|2021-02-17 09:25:50|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1
1613553970000|2021-02-17 09:26:10|||||||||1
1613553990000|2021-02-17 09:26:30|||||||||2
1613554020000|2021-02-17 09:27:00|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|9
1613554030000|2021-02-17 09:27:10|||||||||2
1613554090000|2021-02-17 09:28:10|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|2
1613554100000|2021-02-17 09:28:20|1448.2|1447.2|1448.4|1447.4|1448.4|1447.4|1448.2|1447.2|4
1613554140000|2021-02-17 09:29:00|1448.3|1447.3|1448.3|1447.3|1448.3|1447.3|1448.3|1447.3|6
1613554160000|2021-02-17 09:29:20|1448.4|1447.4|1448.6|1447.6|1448.6|1447.6|1448.4|1447.4|41
1613554180000|2021-02-17 09:29:40|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|3
1613554190000|2021-02-17 09:29:50|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1
1613554200000|2021-02-17 09:30:00|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|1448.5|1447.5|2
1613554220000|2021-02-17 09:30:20|||||||||1
1613554290000|2021-02-17 09:31:30|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|2
1613554310000|2021-02-17 09:31:50|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1448.6|1447.6|1
1613554330000|2021-02-17 09:32:10|1448.3|1447.3|1448.3|1447.3|1448.3|1447.3|1448.3|1447.3|1
1613554340000|2021-02-17 09:32:20|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|3
1613554350000|2021-02-17 09:32:30|||||||||1
1613554360000|2021-02-17 09:32:40|1448.4|1447.4|1448.2|1447.2|1448.4|1447.4|1448.2|1447.2|4
1613554380000|2021-02-17 09:33:00|||||||||1
1613554390000|2021-02-17 09:33:10|1448.3|1447.3|1448.3|1447.3|1448.3|1447.3|1448.3|1447.3|1
1613554430000|2021-02-17 09:33:50|1448.2|1447.2|1447.9|1446.9|1448.2|1447.2|1447.9|1446.9|24
1613554440000|2021-02-17 09:34:00|1447.7|1446.7|1447.9|1446.9|1447.9|1446.9|1447.7|1446.7|7
1613554450000|2021-02-17 09:34:10|1448|1447|1448|1447|1448|1447|1448|1447|1
1613554460000|2021-02-17 09:34:20|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|1
1613554500000|2021-02-17 09:35:00|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|3
1613554510000|2021-02-17 09:35:10|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|3
1613554530000|2021-02-17 09:35:30|||||||||6
1613554540000|2021-02-17 09:35:40|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1
1613554550000|2021-02-17 09:35:50|||||||||1
1613554560000|2021-02-17 09:36:00|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|2
1613554590000|2021-02-17 09:36:30|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1
1613554600000|2021-02-17 09:36:40|1447.3|1446.3|1447.2|1446.2|1447.3|1446.3|1447.2|1446.2|9
1613554610000|2021-02-17 09:36:50|1447|1446|1447.1|1446.1|1447.1|1446.1|1447|1446|2
1613554630000|2021-02-17 09:37:10|1446.7|1445.7|1446.2|1445.2|1446.8|1445.8|1446.2|1445.2|242
1613554640000|2021-02-17 09:37:20|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|6
1613554650000|2021-02-17 09:37:30|1446.3|1445.3|1446.7|1445.7|1446.7|1445.7|1446.3|1445.3|16
1613554660000|2021-02-17 09:37:40|||||||||3
1613554670000|2021-02-17 09:37:50|1446.6|1445.6|1446.8|1445.8|1446.9|1445.9|1446.6|1445.6|41
1613554680000|2021-02-17 09:38:00|1446.7|1445.7|1446.6|1445.6|1446.7|1445.7|1446.6|1445.6|38
1613554690000|2021-02-17 09:38:10|1446.7|1445.7|1446.5|1445.5|1446.7|1445.7|1446.5|1445.5|7
1613554700000|2021-02-17 09:38:20|1446.3|1445.3|1446.3|1445.3|1446.4|1445.4|1446.3|1445.3|6
1613554710000|2021-02-17 09:38:30|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|18
1613554720000|2021-02-17 09:38:40|||||||||26
1613554730000|2021-02-17 09:38:50|1446.5|1445.5|1446.4|1445.4|1446.5|1445.5|1446.4|1445.4|7
1613554740000|2021-02-17 09:39:00|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|33
1613554750000|2021-02-17 09:39:10|1446.2|1445.2|1446.3|1445.3|1446.3|1445.3|1446.2|1445.2|14
1613554760000|2021-02-17 09:39:20|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446|1445|45
1613554770000|2021-02-17 09:39:30|1446.3|1445.3|1446.5|1445.5|1446.5|1445.5|1446.3|1445.3|31
1613554780000|2021-02-17 09:39:40|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|18
1613554790000|2021-02-17 09:39:50|1446.2|1445.2|1446.3|1445.3|1446.3|1445.3|1446.2|1445.2|8
1613554800000|2021-02-17 09:40:00|1446.1|1445.1|1446.2|1445.2|1446.3|1445.3|1446|1445|71
1613554810000|2021-02-17 09:40:10|1446.1|1445.1|1446.3|1445.3|1446.3|1445.3|1446.1|1445.1|23
1613554820000|2021-02-17 09:40:20|1446.1|1445.1|1446.1|1445.1|1446.2|1445.2|1446|1445|13
1613554830000|2021-02-17 09:40:30|1446|1445|1446.1|1445.1|1446.1|1445.1|1445.9|1444.9|21
1613554850000|2021-02-17 09:40:50|||||||||8
1613554860000|2021-02-17 09:41:00|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|2
1613554870000|2021-02-17 09:41:10|||||||||3
1613554900000|2021-02-17 09:41:40|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|3
1613554920000|2021-02-17 09:42:00|1446.5|1445.5|1446.6|1445.6|1446.6|1445.6|1446.5|1445.5|3
1613554930000|2021-02-17 09:42:10|||||||||4
1613554940000|2021-02-17 09:42:20|||||||||1
1613554990000|2021-02-17 09:43:10|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|4
1613555000000|2021-02-17 09:43:20|1446.4|1445.4|1446.6|1445.6|1446.6|1445.6|1446.4|1445.4|4
1613555040000|2021-02-17 09:44:00|||||||||3
1613555050000|2021-02-17 09:44:10|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|3
1613555080000|2021-02-17 09:44:40|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1
1613555120000|2021-02-17 09:45:20|1447|1446|1447|1446|1447|1446|1447|1446|2
1613555170000|2021-02-17 09:46:10|1446.7|1445.7|1446.6|1445.6|1446.7|1445.7|1446.6|1445.6|13
1613555180000|2021-02-17 09:46:20|1446.5|1445.5|1446.8|1445.8|1446.8|1445.8|1446.5|1445.5|14
1613555190000|2021-02-17 09:46:30|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|2
1613555210000|2021-02-17 09:46:50|||||||||1
1613555230000|2021-02-17 09:47:10|||||||||1
1613555240000|2021-02-17 09:47:20|1446.4|1445.4|1446.5|1445.5|1446.5|1445.5|1446.2|1445.2|13
1613555250000|2021-02-17 09:47:30|1446.4|1445.4|1446.5|1445.5|1446.5|1445.5|1446.4|1445.4|4
1613555260000|2021-02-17 09:47:40|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|2
1613555280000|2021-02-17 09:48:00|||||||||1
1613555320000|2021-02-17 09:48:40|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|2
1613555340000|2021-02-17 09:49:00|1446.6|1445.6|1446.5|1445.5|1446.6|1445.6|1446.5|1445.5|3
1613555360000|2021-02-17 09:49:20|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|2
1613555370000|2021-02-17 09:49:30|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|2
1613555380000|2021-02-17 09:49:40|1446.1|1445.1|1446|1445|1446.1|1445.1|1446|1445|7
1613555390000|2021-02-17 09:49:50|||||||||1
1613555400000|2021-02-17 09:50:00|1446.2|1445.2|1446.3|1445.3|1446.3|1445.3|1446.2|1445.2|3
1613555430000|2021-02-17 09:50:30|1446.6|1445.6|1446.7|1445.7|1446.7|1445.7|1446.6|1445.6|8
1613555440000|2021-02-17 09:50:40|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|2
1613555460000|2021-02-17 09:51:00|1446.7|1445.7|1446.9|1445.9|1446.9|1445.9|1446.7|1445.7|3
1613555480000|2021-02-17 09:51:20|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1
1613555500000|2021-02-17 09:51:40|1446.4|1445.4|1446.5|1445.5|1446.5|1445.5|1446.4|1445.4|4
1613555520000|2021-02-17 09:52:00|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1
1613555530000|2021-02-17 09:52:10|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1
1613555540000|2021-02-17 09:52:20|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1
1613555550000|2021-02-17 09:52:30|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1
1613555570000|2021-02-17 09:52:50|1446.4|1445.4|1446.5|1445.5|1446.5|1445.5|1446.4|1445.4|2
1613555590000|2021-02-17 09:53:10|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1
1613555640000|2021-02-17 09:54:00|1447|1446|1447|1446|1447|1446|1447|1446|6
1613555650000|2021-02-17 09:54:10|||||||||1
1613555670000|2021-02-17 09:54:30|1446.9|1445.9|1447|1446|1447|1446|1446.9|1445.9|2
1613555700000|2021-02-17 09:55:00|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|2
1613555710000|2021-02-17 09:55:10|1446.6|1445.6|1446.4|1445.4|1446.6|1445.6|1446.4|1445.4|8
1613555770000|2021-02-17 09:56:10|1446.7|1445.7|1446.5|1445.5|1446.7|1445.7|1446.5|1445.5|25
1613555780000|2021-02-17 09:56:20|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1
1613555790000|2021-02-17 09:56:30|||||||||6
1613555800000|2021-02-17 09:56:40|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1
1613555830000|2021-02-17 09:57:10|||||||||1
1613555840000|2021-02-17 09:57:20|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|2
1613555900000|2021-02-17 09:58:20|1446.4|1445.4|1446.5|1445.5|1446.5|1445.5|1446.4|1445.4|11
1613555930000|2021-02-17 09:58:50|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|2
1613555940000|2021-02-17 09:59:00|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|2
1613555950000|2021-02-17 09:59:10|1446.6|1445.6|1446.4|1445.4|1446.6|1445.6|1446.4|1445.4|38
1613555960000|2021-02-17 09:59:20|1446.5|1445.5|1446.4|1445.4|1446.5|1445.5|1446.3|1445.3|29
1613555970000|2021-02-17 09:59:30|||||||||4
1613555980000|2021-02-17 09:59:40|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1
1613555990000|2021-02-17 09:59:50|||||||||1
1613556000000|2021-02-17 10:00:00|1446.4|1445.4|1446.2|1445.2|1446.4|1445.4|1446.2|1445.2|2
1613556010000|2021-02-17 10:00:10|||||||||3
1613556020000|2021-02-17 10:00:20|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|3
1613556040000|2021-02-17 10:00:40|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1
1613556070000|2021-02-17 10:01:10|1446.1|1445.1|1446.2|1445.2|1446.2|1445.2|1446.1|1445.1|33
1613556080000|2021-02-17 10:01:20|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|3
1613556090000|2021-02-17 10:01:30|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1
1613556110000|2021-02-17 10:01:50|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|10
1613556140000|2021-02-17 10:02:20|||||||||6
1613556210000|2021-02-17 10:03:30|1446.1|1445.1|1446|1445|1446.1|1445.1|1446|1445|4
1613556230000|2021-02-17 10:03:50|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|13
1613556240000|2021-02-17 10:04:00|1446|1445|1446|1445|1446|1445|1446|1445|2
1613556250000|2021-02-17 10:04:10|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1
1613556290000|2021-02-17 10:04:50|||||||||3
1613556300000|2021-02-17 10:05:00|||||||||1
1613556330000|2021-02-17 10:05:30|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|9
1613556360000|2021-02-17 10:06:00|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1
1613556380000|2021-02-17 10:06:20|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|24
1613556390000|2021-02-17 10:06:30|1445.7|1444.7|1445.8|1444.8|1445.8|1444.8|1445.7|1444.7|3
1613556470000|2021-02-17 10:07:50|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|2
1613556490000|2021-02-17 10:08:10|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|5
1613556500000|2021-02-17 10:08:20|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|4
1613556510000|2021-02-17 10:08:30|||||||||5
1613556520000|2021-02-17 10:08:40|1445.9|1444.9|1445.8|1444.8|1446|1445|1445.8|1444.8|18
1613556560000|2021-02-17 10:09:20|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|3
1613556570000|2021-02-17 10:09:30|1446.1|1445.1|1446|1445|1446.1|1445.1|1446|1445|8
1613556590000|2021-02-17 10:09:50|1446.1|1445.1|1446.2|1445.2|1446.2|1445.2|1446.1|1445.1|4
1613556600000|2021-02-17 10:10:00|||||||||35
1613556610000|2021-02-17 10:10:10|1446.1|1445.1|1446.2|1445.2|1446.2|1445.2|1446.1|1445.1|69
1613556620000|2021-02-17 10:10:20|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|8
1613556640000|2021-02-17 10:10:40|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1
1613556650000|2021-02-17 10:10:50|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|4
1613556660000|2021-02-17 10:11:00|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|3
1613556670000|2021-02-17 10:11:10|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|3
1613556680000|2021-02-17 10:11:20|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1
1613556710000|2021-02-17 10:11:50|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|14
1613556720000|2021-02-17 10:12:00|||||||||3
1613556730000|2021-02-17 10:12:10|||||||||4
1613556740000|2021-02-17 10:12:20|1446|1445|1446|1445|1446.1|1445.1|1446|1445|22
1613556750000|2021-02-17 10:12:30|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|2
1613556760000|2021-02-17 10:12:40|1446.2|1445.2|1446.1|1445.1|1446.2|1445.2|1446.1|1445.1|12
1613556770000|2021-02-17 10:12:50|||||||||1
1613556780000|2021-02-17 10:13:00|||||||||3
1613556790000|2021-02-17 10:13:10|||||||||1
1613556800000|2021-02-17 10:13:20|1446|1445|1446|1445|1446|1445|1446|1445|6
1613556810000|2021-02-17 10:13:30|||||||||1
1613556830000|2021-02-17 10:13:50|1446.1|1445.1|1446.2|1445.2|1446.2|1445.2|1446.1|1445.1|39
1613556840000|2021-02-17 10:14:00|1446|1445|1446.1|1445.1|1446.1|1445.1|1446|1445|6
1613556860000|2021-02-17 10:14:20|1446.2|1445.2|1446.2|1445.2|1446.3|1445.3|1446.2|1445.2|16
1613556890000|2021-02-17 10:14:50|1446.4|1445.4|1446.5|1445.5|1446.5|1445.5|1446.4|1445.4|3
1613556900000|2021-02-17 10:15:00|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|3
1613556910000|2021-02-17 10:15:10|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1
1613556920000|2021-02-17 10:15:20|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|2
1613556950000|2021-02-17 10:15:50|1446.5|1445.5|1446.4|1445.4|1446.5|1445.5|1446.4|1445.4|2
1613556960000|2021-02-17 10:16:00|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|11
1613556970000|2021-02-17 10:16:10|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|10
1613557030000|2021-02-17 10:17:10|1446.1|1445.1|1446.2|1445.2|1446.2|1445.2|1446.1|1445.1|24
1613557040000|2021-02-17 10:17:20|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|29
1613557050000|2021-02-17 10:17:30|||||||||5
1613557060000|2021-02-17 10:17:40|1446|1445|1446|1445|1446|1445|1445.9|1444.9|16
1613557090000|2021-02-17 10:18:10|1445.9|1444.9|1446.1|1445.1|1446.1|1445.1|1445.9|1444.9|18
1613557100000|2021-02-17 10:18:20|1446|1445|1446|1445|1446|1445|1446|1445|7
1613557110000|2021-02-17 10:18:30|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|2
1613557120000|2021-02-17 10:18:40|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|2
1613557170000|2021-02-17 10:19:30|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|14
1613557180000|2021-02-17 10:19:40|1446|1445|1445.9|1444.9|1446|1445|1445.9|1444.9|33
1613557190000|2021-02-17 10:19:50|1446|1445|1446|1445|1446|1445|1446|1445|2
1613557200000|2021-02-17 10:20:00|||||||||8
1613557260000|2021-02-17 10:21:00|||||||||2
1613557280000|2021-02-17 10:21:20|||||||||2
1613557320000|2021-02-17 10:22:00|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|5
1613557330000|2021-02-17 10:22:10|1446|1445|1446|1445|1446|1445|1446|1445|3
1613557350000|2021-02-17 10:22:30|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|2
1613557370000|2021-02-17 10:22:50|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|4
1613557380000|2021-02-17 10:23:00|1446|1445|1446|1445|1446|1445|1446|1445|2
1613557420000|2021-02-17 10:23:40|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|3
1613557430000|2021-02-17 10:23:50|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|3
1613557450000|2021-02-17 10:24:10|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|3
1613557460000|2021-02-17 10:24:20|1446.5|1445.5|1446.4|1445.4|1446.5|1445.5|1446.4|1445.4|17
1613557470000|2021-02-17 10:24:30|1446.3|1445.3|1446.3|1445.3|1446.4|1445.4|1446.3|1445.3|25
1613557480000|2021-02-17 10:24:40|1446.4|1445.4|1446.3|1445.3|1446.4|1445.4|1446.2|1445.2|13
1613557490000|2021-02-17 10:24:50|||||||||7
1613557500000|2021-02-17 10:25:00|1446.2|1445.2|1446.1|1445.1|1446.2|1445.2|1446.1|1445.1|33
1613557510000|2021-02-17 10:25:10|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|10
1613557530000|2021-02-17 10:25:30|1446.3|1445.3|1446.1|1445.1|1446.3|1445.3|1446.1|1445.1|23
1613557570000|2021-02-17 10:26:10|1446.3|1445.3|1446.1|1445.1|1446.3|1445.3|1446.1|1445.1|74
1613557580000|2021-02-17 10:26:20|||||||||2
1613557590000|2021-02-17 10:26:30|1446.2|1445.2|1446.2|1445.2|1446.3|1445.3|1446.2|1445.2|25
1613557600000|2021-02-17 10:26:40|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|54
1613557610000|2021-02-17 10:26:50|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|12
1613557620000|2021-02-17 10:27:00|||||||||1
1613557630000|2021-02-17 10:27:10|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1
1613557680000|2021-02-17 10:28:00|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1
1613557690000|2021-02-17 10:28:10|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|2
1613557700000|2021-02-17 10:28:20|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|6
1613557710000|2021-02-17 10:28:30|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|34
1613557720000|2021-02-17 10:28:40|1446.3|1445.3|1446.3|1445.3|1446.4|1445.4|1446.3|1445.3|17
1613557760000|2021-02-17 10:29:20|||||||||1
1613557780000|2021-02-17 10:29:40|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1
1613557810000|2021-02-17 10:30:10|||||||||4
1613557820000|2021-02-17 10:30:20|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|8
1613557830000|2021-02-17 10:30:30|1446.6|1445.6|1446.8|1445.8|1446.8|1445.8|1446.6|1445.6|4
1613557840000|2021-02-17 10:30:40|||||||||1
1613557850000|2021-02-17 10:30:50|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1
1613557860000|2021-02-17 10:31:00|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1
1613557890000|2021-02-17 10:31:30|||||||||11
1613557930000|2021-02-17 10:32:10|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|2
1613557950000|2021-02-17 10:32:30|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|2
1613557960000|2021-02-17 10:32:40|||||||||37
1613557970000|2021-02-17 10:32:50|1446.5|1445.5|1446.4|1445.4|1446.5|1445.5|1446.4|1445.4|3
1613557980000|2021-02-17 10:33:00|1446.5|1445.5|1446.4|1445.4|1446.5|1445.5|1446.4|1445.4|5
1613558010000|2021-02-17 10:33:30|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|3
1613558020000|2021-02-17 10:33:40|||||||||1
1613558040000|2021-02-17 10:34:00|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1
1613558060000|2021-02-17 10:34:20|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1
1613558080000|2021-02-17 10:34:40|||||||||2
1613558090000|2021-02-17 10:34:50|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1
1613558130000|2021-02-17 10:35:30|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|2
1613558140000|2021-02-17 10:35:40|1446|1445|1446|1445|1446.1|1445.1|1446|1445|45
1613558160000|2021-02-17 10:36:00|1446.1|1445.1|1446.3|1445.3|1446.3|1445.3|1446|1445|18
1613558190000|2021-02-17 10:36:30|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1
1613558230000|2021-02-17 10:37:10|1446.2|1445.2|1446.4|1445.4|1446.4|1445.4|1446.2|1445.2|10
1613558250000|2021-02-17 10:37:30|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1
1613558270000|2021-02-17 10:37:50|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|7
1613558280000|2021-02-17 10:38:00|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|3
1613558290000|2021-02-17 10:38:10|||||||||1
1613558370000|2021-02-17 10:39:30|1446|1445|1446|1445|1446|1445|1446|1445|4
1613558390000|2021-02-17 10:39:50|1446.2|1445.2|1446|1445|1446.2|1445.2|1446|1445|15
1613558400000|2021-02-17 10:40:00|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1
1613558430000|2021-02-17 10:40:30|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|3
1613558440000|2021-02-17 10:40:40|1446|1445|1446.1|1445.1|1446.1|1445.1|1446|1445|5
1613558460000|2021-02-17 10:41:00|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|8
1613558470000|2021-02-17 10:41:10|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1
1613558490000|2021-02-17 10:41:30|||||||||1
1613558510000|2021-02-17 10:41:50|||||||||1
1613558530000|2021-02-17 10:42:10|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1
1613558540000|2021-02-17 10:42:20|||||||||5
1613558550000|2021-02-17 10:42:30|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1
1613558570000|2021-02-17 10:42:50|||||||||2
1613558590000|2021-02-17 10:43:10|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1
1613558620000|2021-02-17 10:43:40|||||||||1
1613558630000|2021-02-17 10:43:50|||||||||1
1613558640000|2021-02-17 10:44:00|||||||||1
1613558650000|2021-02-17 10:44:10|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|3
1613558700000|2021-02-17 10:45:00|||||||||1
1613558730000|2021-02-17 10:45:30|||||||||3
1613558780000|2021-02-17 10:46:20|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1
1613558790000|2021-02-17 10:46:30|||||||||2
1613558850000|2021-02-17 10:47:30|||||||||4
1613558860000|2021-02-17 10:47:40|||||||||3
1613558870000|2021-02-17 10:47:50|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|0
1613558880000|2021-02-17 10:48:00|||||||||9
1613558900000|2021-02-17 10:48:20|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|2
1613558920000|2021-02-17 10:48:40|1446.2|1445.2|1446.1|1445.1|1446.2|1445.2|1446.1|1445.1|21
1613558930000|2021-02-17 10:48:50|1446.2|1445.2|1446|1445|1446.2|1445.2|1446|1445|14
1613558940000|2021-02-17 10:49:00|||||||||14
1613558950000|2021-02-17 10:49:10|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1
1613558960000|2021-02-17 10:49:20|1446|1445|1446|1445|1446|1445|1446|1445|2
1613558990000|2021-02-17 10:49:50|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|3
1613559020000|2021-02-17 10:50:20|||||||||2
1613559030000|2021-02-17 10:50:30|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1
1613559050000|2021-02-17 10:50:50|1446.1|1445.1|1446.2|1445.2|1446.2|1445.2|1446.1|1445.1|18
1613559060000|2021-02-17 10:51:00|1446|1445|1446.1|1445.1|1446.1|1445.1|1446|1445|4
1613559080000|2021-02-17 10:51:20|||||||||1
1613559120000|2021-02-17 10:52:00|1446|1445|1445.9|1444.9|1446|1445|1445.9|1444.9|2
1613559160000|2021-02-17 10:52:40|1446|1445|1446|1445|1446|1445|1446|1445|2
1613559170000|2021-02-17 10:52:50|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1
1613559180000|2021-02-17 10:53:00|1446|1445|1446|1445|1446|1445|1446|1445|2
1613559210000|2021-02-17 10:53:30|1445.9|1444.9|1445.8|1444.8|1445.9|1444.9|1445.8|1444.8|3
1613559230000|2021-02-17 10:53:50|||||||||3
1613559240000|2021-02-17 10:54:00|1445.7|1444.7|1445.5|1444.5|1445.7|1444.7|1445.5|1444.5|29
1613559250000|2021-02-17 10:54:10|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|3
1613559260000|2021-02-17 10:54:20|||||||||17
1613559270000|2021-02-17 10:54:30|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|10
1613559280000|2021-02-17 10:54:40|1445.4|1444.4|1445.2|1444.2|1445.4|1444.4|1445.2|1444.2|40
1613559290000|2021-02-17 10:54:50|1445.3|1444.3|1445.1|1444.1|1445.3|1444.3|1445.1|1444.1|94
1613559300000|2021-02-17 10:55:00|1445|1444|1444.9|1443.9|1445|1444|1444.9|1443.9|62
1613559310000|2021-02-17 10:55:10|1444.8|1443.8|1444.9|1443.9|1444.9|1443.9|1444.8|1443.8|25
1613559320000|2021-02-17 10:55:20|1444.8|1443.8|1444.9|1443.9|1444.9|1443.9|1444.8|1443.8|30
1613559330000|2021-02-17 10:55:30|1444.8|1443.8|1444.7|1443.7|1444.9|1443.9|1444.7|1443.7|62
1613559340000|2021-02-17 10:55:40|1444.9|1443.9|1445|1444|1445|1444|1444.9|1443.9|9
1613559350000|2021-02-17 10:55:50|1445.1|1444.1|1445|1444|1445.1|1444.1|1444.9|1443.9|8
1613559360000|2021-02-17 10:56:00|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|4
1613559370000|2021-02-17 10:56:10|||||||||2
1613559380000|2021-02-17 10:56:20|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|2
1613559390000|2021-02-17 10:56:30|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|4
1613559410000|2021-02-17 10:56:50|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1
1613559420000|2021-02-17 10:57:00|||||||||1
1613559430000|2021-02-17 10:57:10|1445|1444|1445|1444|1445|1444|1445|1444|2
1613559470000|2021-02-17 10:57:50|||||||||8
1613559480000|2021-02-17 10:58:00|||||||||6
1613559490000|2021-02-17 10:58:10|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1
1613559500000|2021-02-17 10:58:20|||||||||2
1613559510000|2021-02-17 10:58:30|||||||||1
1613559520000|2021-02-17 10:58:40|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|3
1613559540000|2021-02-17 10:59:00|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1
1613559570000|2021-02-17 10:59:30|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|3
1613559590000|2021-02-17 10:59:50|1445|1444|1444.9|1443.9|1445|1444|1444.9|1443.9|18
1613559600000|2021-02-17 11:00:00|1445.1|1444.1|1445.2|1444.2|1445.2|1444.2|1445.1|1444.1|8
1613559620000|2021-02-17 11:00:20|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|2
1613559630000|2021-02-17 11:00:30|1445.2|1444.2|1444.8|1443.8|1445.2|1444.2|1444.8|1443.8|145
1613559640000|2021-02-17 11:00:40|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|8
1613559650000|2021-02-17 11:00:50|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|1444.7|1443.7|17
1613559660000|2021-02-17 11:01:00|||||||||3
1613559680000|2021-02-17 11:01:20|||||||||2
1613559700000|2021-02-17 11:01:40|1444.9|1443.9|1445|1444|1445|1444|1444.9|1443.9|4
1613559730000|2021-02-17 11:02:10|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1
1613559750000|2021-02-17 11:02:30|||||||||7
1613559760000|2021-02-17 11:02:40|1445|1444|1445|1444|1445|1444|1445|1444|8
1613559770000|2021-02-17 11:02:50|1444.8|1443.8|1444.7|1443.7|1444.8|1443.8|1444.7|1443.7|10
1613559780000|2021-02-17 11:03:00|1444.8|1443.8|1444.9|1443.9|1444.9|1443.9|1444.8|1443.8|2
1613559790000|2021-02-17 11:03:10|1445|1444|1445|1444|1445|1444|1445|1444|1
1613559800000|2021-02-17 11:03:20|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1
1613559830000|2021-02-17 11:03:50|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|2
1613559840000|2021-02-17 11:04:00|1445.3|1444.3|1445.3|1444.3|1445.5|1444.5|1445.3|1444.3|4
1613559860000|2021-02-17 11:04:20|||||||||3
1613559870000|2021-02-17 11:04:30|1445.4|1444.4|1445.3|1444.3|1445.4|1444.4|1445.3|1444.3|5
1613559880000|2021-02-17 11:04:40|1445.2|1444.2|1444.9|1443.9|1445.2|1444.2|1444.9|1443.9|17
1613559900000|2021-02-17 11:05:00|||||||||4
1613559910000|2021-02-17 11:05:10|1445|1444|1445.1|1444.1|1445.1|1444.1|1445|1444|8
1613559930000|2021-02-17 11:05:30|||||||||2
1613559940000|2021-02-17 11:05:40|1445|1444|1445|1444|1445|1444|1445|1444|1
1613559990000|2021-02-17 11:06:30|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|5
1613560000000|2021-02-17 11:06:40|||||||||4
1613560010000|2021-02-17 11:06:50|||||||||2
1613560020000|2021-02-17 11:07:00|||||||||1
1613560030000|2021-02-17 11:07:10|||||||||2
1613560040000|2021-02-17 11:07:20|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|11
1613560050000|2021-02-17 11:07:30|1444.6|1443.6|1444.5|1443.5|1444.6|1443.6|1444.4|1443.4|106
1613560060000|2021-02-17 11:07:40|1444.4|1443.4|1444.3|1443.3|1444.4|1443.4|1444.3|1443.3|10
1613560070000|2021-02-17 11:07:50|1444.4|1443.4|1444.2|1443.2|1444.5|1443.5|1444.2|1443.2|35
1613560080000|2021-02-17 11:08:00|1444.3|1443.3|1444.3|1443.3|1444.3|1443.3|1444.3|1443.3|25
1613560090000|2021-02-17 11:08:10|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|20
1613560100000|2021-02-17 11:08:20|1444.1|1443.1|1444.3|1443.3|1444.3|1443.3|1444|1443|14
1613560110000|2021-02-17 11:08:30|1444.5|1443.5|1444.5|1443.5|1444.5|1443.5|1444.5|1443.5|20
1613560130000|2021-02-17 11:08:50|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|1
1613560140000|2021-02-17 11:09:00|||||||||2
1613560150000|2021-02-17 11:09:10|1444.3|1443.3|1444.3|1443.3|1444.3|1443.3|1444.3|1443.3|4
1613560170000|2021-02-17 11:09:30|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|13
1613560180000|2021-02-17 11:09:40|1444.3|1443.3|1444.4|1443.4|1444.4|1443.4|1444.3|1443.3|2
1613560200000|2021-02-17 11:10:00|1444.5|1443.5|1444.5|1443.5|1444.5|1443.5|1444.5|1443.5|38
1613560210000|2021-02-17 11:10:10|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|3
1613560230000|2021-02-17 11:10:30|1444.5|1443.5|1444.5|1443.5|1444.5|1443.5|1444.5|1443.5|7
1613560240000|2021-02-17 11:10:40|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|66
1613560250000|2021-02-17 11:10:50|||||||||12
1613560260000|2021-02-17 11:11:00|1444.5|1443.5|1444.5|1443.5|1444.5|1443.5|1444.5|1443.5|9
1613560270000|2021-02-17 11:11:10|||||||||10
1613560280000|2021-02-17 11:11:20|||||||||10
1613560290000|2021-02-17 11:11:30|||||||||89
1613560300000|2021-02-17 11:11:40|||||||||31
1613560310000|2021-02-17 11:11:50|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|67
1613560320000|2021-02-17 11:12:00|1444.8|1443.8|1444.9|1443.9|1445.1|1444.1|1444.8|1443.8|13
1613560330000|2021-02-17 11:12:10|1445|1444|1445|1444|1445|1444|1445|1444|10
1613560340000|2021-02-17 11:12:20|||||||||1
1613560360000|2021-02-17 11:12:40|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1
1613560370000|2021-02-17 11:12:50|||||||||1
1613560380000|2021-02-17 11:13:00|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1
1613560410000|2021-02-17 11:13:30|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|2
1613560420000|2021-02-17 11:13:40|1445|1444|1444.9|1443.9|1445|1444|1444.9|1443.9|6
1613560430000|2021-02-17 11:13:50|1445|1444|1444.9|1443.9|1445|1444|1444.9|1443.9|10
1613560440000|2021-02-17 11:14:00|1445|1444|1445|1444|1445.1|1444.1|1445|1444|3
1613560450000|2021-02-17 11:14:10|||||||||8
1613560470000|2021-02-17 11:14:30|||||||||11
1613560490000|2021-02-17 11:14:50|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|2
1613560500000|2021-02-17 11:15:00|||||||||2
1613560510000|2021-02-17 11:15:10|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1
1613560520000|2021-02-17 11:15:20|1445.1|1444.1|1445|1444|1445.1|1444.1|1445|1444|4
1613560580000|2021-02-17 11:16:20|1445.1|1444.1|1445.2|1444.2|1445.2|1444.2|1445.1|1444.1|2
1613560600000|2021-02-17 11:16:40|1445.1|1444.1|1445|1444|1445.1|1444.1|1445|1444|3
1613560610000|2021-02-17 11:16:50|||||||||2
1613560630000|2021-02-17 11:17:10|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|4
1613560660000|2021-02-17 11:17:40|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|7
1613560680000|2021-02-17 11:18:00|1445|1444|1445|1444|1445|1444|1445|1444|1
1613560690000|2021-02-17 11:18:10|||||||||1
1613560700000|2021-02-17 11:18:20|1445.1|1444.1|1444.8|1443.8|1445.1|1444.1|1444.8|1443.8|43
1613560710000|2021-02-17 11:18:30|||||||||1
1613560740000|2021-02-17 11:19:00|1444.7|1443.7|1444.9|1443.9|1444.9|1443.9|1444.7|1443.7|12
1613560780000|2021-02-17 11:19:40|1445|1444|1445|1444|1445|1444|1445|1444|1
1613560790000|2021-02-17 11:19:50|||||||||1
1613560820000|2021-02-17 11:20:20|||||||||3
1613560840000|2021-02-17 11:20:40|||||||||2
1613560850000|2021-02-17 11:20:50|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|4
1613560870000|2021-02-17 11:21:10|1445|1444|1445|1444|1445|1444|1445|1444|1
1613560880000|2021-02-17 11:21:20|||||||||1
1613560920000|2021-02-17 11:22:00|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|3
1613560940000|2021-02-17 11:22:20|||||||||1
1613560990000|2021-02-17 11:23:10|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|6
1613561010000|2021-02-17 11:23:30|1444.9|1443.9|1445|1444|1445|1444|1444.9|1443.9|7
1613561020000|2021-02-17 11:23:40|||||||||1
1613561040000|2021-02-17 11:24:00|||||||||2
1613561060000|2021-02-17 11:24:20|||||||||1
1613561070000|2021-02-17 11:24:30|||||||||1
1613561110000|2021-02-17 11:25:10|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|4
1613561140000|2021-02-17 11:25:40|1445|1444|1445.2|1444.2|1445.2|1444.2|1445|1444|9
1613561170000|2021-02-17 11:26:10|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1
1613561380000|2021-02-17 11:29:40|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|2
1613561390000|2021-02-17 11:29:50|1445.5|1444.5|1445.4|1444.4|1445.5|1444.5|1445.4|1444.4|7
1613561400000|2021-02-17 11:30:00|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1
1613561440000|2021-02-17 11:30:40|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1
1613561470000|2021-02-17 11:31:10|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|1
1613561540000|2021-02-17 11:32:20|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|2
1613561640000|2021-02-17 11:34:00|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1
1613561710000|2021-02-17 11:35:10|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|5
1613561790000|2021-02-17 11:36:30|||||||||2
1613561830000|2021-02-17 11:37:10|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1
1613561840000|2021-02-17 11:37:20|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|2
1613561890000|2021-02-17 11:38:10|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|3
1613561980000|2021-02-17 11:39:40|||||||||3
1613562050000|2021-02-17 11:40:50|||||||||1
1613562080000|2021-02-17 11:41:20|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|8
1613562090000|2021-02-17 11:41:30|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1
1613562110000|2021-02-17 11:41:50|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|15
1613562120000|2021-02-17 11:42:00|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|3
1613562150000|2021-02-17 11:42:30|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1
1613562200000|2021-02-17 11:43:20|1445|1444|1444.9|1443.9|1445|1444|1444.9|1443.9|244
1613562210000|2021-02-17 11:43:30|1445|1444|1445|1444|1445|1444|1445|1444|39
1613562240000|2021-02-17 11:44:00|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|3
1613562280000|2021-02-17 11:44:40|1445|1444|1445|1444|1445.1|1444.1|1445|1444|42
1613562300000|2021-02-17 11:45:00|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|5
1613562310000|2021-02-17 11:45:10|1444.9|1443.9|1444.8|1443.8|1444.9|1443.9|1444.8|1443.8|20
1613562350000|2021-02-17 11:45:50|1445|1444|1445|1444|1445|1444|1445|1444|8
1613562360000|2021-02-17 11:46:00|||||||||1
1613562370000|2021-02-17 11:46:10|||||||||6
1613562400000|2021-02-17 11:46:40|1445.2|1444.2|1445.1|1444.1|1445.2|1444.2|1445.1|1444.1|6
1613562420000|2021-02-17 11:47:00|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|9
1613562450000|2021-02-17 11:47:30|||||||||7
1613562470000|2021-02-17 11:47:50|||||||||8
1613562480000|2021-02-17 11:48:00|||||||||7
1613562520000|2021-02-17 11:48:40|||||||||5
1613562530000|2021-02-17 11:48:50|||||||||3
1613562550000|2021-02-17 11:49:10|||||||||2
1613562560000|2021-02-17 11:49:20|||||||||7
1613562590000|2021-02-17 11:49:50|||||||||1
1613562620000|2021-02-17 11:50:20|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|9
1613562650000|2021-02-17 11:50:50|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|6
1613562670000|2021-02-17 11:51:10|||||||||7
1613562690000|2021-02-17 11:51:30|||||||||2
1613562700000|2021-02-17 11:51:40|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1
1613562720000|2021-02-17 11:52:00|||||||||1
1613562740000|2021-02-17 11:52:20|||||||||7
1613562750000|2021-02-17 11:52:30|||||||||1
1613562770000|2021-02-17 11:52:50|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|7
1613562780000|2021-02-17 11:53:00|1445.5|1444.5|1445.6|1444.6|1445.6|1444.6|1445.5|1444.5|19
1613562790000|2021-02-17 11:53:10|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|7
1613562800000|2021-02-17 11:53:20|1445.6|1444.6|1445.5|1444.5|1445.6|1444.6|1445.5|1444.5|7
1613562820000|2021-02-17 11:53:40|1445.6|1444.6|1445.7|1444.7|1445.7|1444.7|1445.6|1444.6|3
1613562840000|2021-02-17 11:54:00|||||||||5
1613562850000|2021-02-17 11:54:10|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|2
1613562860000|2021-02-17 11:54:20|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|7
1613562880000|2021-02-17 11:54:40|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|2
1613562890000|2021-02-17 11:54:50|||||||||8
1613562900000|2021-02-17 11:55:00|||||||||8
1613562920000|2021-02-17 11:55:20|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|12
1613562940000|2021-02-17 11:55:40|||||||||6
1613562960000|2021-02-17 11:56:00|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|19
1613562980000|2021-02-17 11:56:20|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|2
1613562990000|2021-02-17 11:56:30|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|4
1613563030000|2021-02-17 11:57:10|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|7
1613563050000|2021-02-17 11:57:30|1445.7|1444.7|1445.9|1444.9|1445.9|1444.9|1445.7|1444.7|22
1613563070000|2021-02-17 11:57:50|||||||||6
1613563080000|2021-02-17 11:58:00|||||||||7
1613563110000|2021-02-17 11:58:30|||||||||3
1613563130000|2021-02-17 11:58:50|||||||||1
1613563140000|2021-02-17 11:59:00|||||||||7
1613563170000|2021-02-17 11:59:30|||||||||6
1613563200000|2021-02-17 12:00:00|1446.1|1445.1|1446|1445|1446.1|1445.1|1446|1445|11
1613563210000|2021-02-17 12:00:10|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|5
1613563220000|2021-02-17 12:00:20|||||||||7
1613563230000|2021-02-17 12:00:30|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|3
1613563240000|2021-02-17 12:00:40|||||||||2
1613563270000|2021-02-17 12:01:10|||||||||7
1613563280000|2021-02-17 12:01:20|||||||||1
1613563290000|2021-02-17 12:01:30|1445.9|1444.9|1446|1445|1446|1445|1445.9|1444.9|30
1613563300000|2021-02-17 12:01:40|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|3
1613563320000|2021-02-17 12:02:00|1446|1445|1446.1|1445.1|1446.1|1445.1|1446|1445|7
1613563330000|2021-02-17 12:02:10|||||||||2
1613563340000|2021-02-17 12:02:20|||||||||3
1613563350000|2021-02-17 12:02:30|1446|1445|1446|1445|1446|1445|1446|1445|1
1613563360000|2021-02-17 12:02:40|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1
1613563380000|2021-02-17 12:03:00|||||||||1
1613563400000|2021-02-17 12:03:20|1445.8|1444.8|1445.9|1444.9|1445.9|1444.9|1445.8|1444.8|4
1613563410000|2021-02-17 12:03:30|||||||||7
1613563430000|2021-02-17 12:03:50|1446|1445|1446|1445|1446|1445|1446|1445|0
1613563440000|2021-02-17 12:04:00|||||||||5
1613563450000|2021-02-17 12:04:10|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|35
1613563460000|2021-02-17 12:04:20|1446.2|1445.2|1446.4|1445.4|1446.4|1445.4|1446.2|1445.2|20
1613563470000|2021-02-17 12:04:30|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|7
1613563480000|2021-02-17 12:04:40|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|2
1613563490000|2021-02-17 12:04:50|||||||||1
1613563500000|2021-02-17 12:05:00|1446.5|1445.5|1446.7|1445.7|1446.7|1445.7|1446.5|1445.5|7
1613563510000|2021-02-17 12:05:10|1446.6|1445.6|1446.5|1445.5|1446.6|1445.6|1446.5|1445.5|2
1613563520000|2021-02-17 12:05:20|||||||||1
1613563540000|2021-02-17 12:05:40|1446.4|1445.4|1446.6|1445.6|1446.6|1445.6|1446.4|1445.4|9
1613563550000|2021-02-17 12:05:50|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|22
1613563570000|2021-02-17 12:06:10|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|2
1613563580000|2021-02-17 12:06:20|1446.3|1445.3|1446.2|1445.2|1446.3|1445.3|1446.2|1445.2|3
1613563590000|2021-02-17 12:06:30|1446.1|1445.1|1446.3|1445.3|1446.3|1445.3|1446.1|1445.1|13
1613563600000|2021-02-17 12:06:40|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|27
1613563610000|2021-02-17 12:06:50|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1
1613563630000|2021-02-17 12:07:10|||||||||3
1613563640000|2021-02-17 12:07:20|||||||||23
1613563650000|2021-02-17 12:07:30|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|3
1613563660000|2021-02-17 12:07:40|||||||||4
1613563690000|2021-02-17 12:08:10|||||||||1
1613563710000|2021-02-17 12:08:30|1446.3|1445.3|1446.2|1445.2|1446.3|1445.3|1446.2|1445.2|4
1613563730000|2021-02-17 12:08:50|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|4
1613563740000|2021-02-17 12:09:00|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|3
1613563810000|2021-02-17 12:10:10|1446|1445|1445.9|1444.9|1446|1445|1445.9|1444.9|14
1613563820000|2021-02-17 12:10:20|1445.8|1444.8|1445.7|1444.7|1445.8|1444.8|1445.7|1444.7|4
1613563830000|2021-02-17 12:10:30|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1
1613563850000|2021-02-17 12:10:50|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|6
1613563870000|2021-02-17 12:11:10|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1
1613563890000|2021-02-17 12:11:30|1445.6|1444.6|1445.7|1444.7|1445.7|1444.7|1445.6|1444.6|3
1613563910000|2021-02-17 12:11:50|||||||||1
1613563950000|2021-02-17 12:12:30|||||||||1
1613564010000|2021-02-17 12:13:30|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1
1613564020000|2021-02-17 12:13:40|||||||||8
1613564030000|2021-02-17 12:13:50|||||||||3
1613564040000|2021-02-17 12:14:00|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1
1613564050000|2021-02-17 12:14:10|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|5
1613564060000|2021-02-17 12:14:20|||||||||1
1613564100000|2021-02-17 12:15:00|||||||||1
1613564110000|2021-02-17 12:15:10|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|2
1613564170000|2021-02-17 12:16:10|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1
1613564210000|2021-02-17 12:16:50|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|3
1613564230000|2021-02-17 12:17:10|1445.7|1444.7|1445.5|1444.5|1445.7|1444.7|1445.5|1444.5|3
1613564270000|2021-02-17 12:17:50|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1
1613564280000|2021-02-17 12:18:00|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1
1613564290000|2021-02-17 12:18:10|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|11
1613564300000|2021-02-17 12:18:20|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|2
1613564320000|2021-02-17 12:18:40|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1
1613564350000|2021-02-17 12:19:10|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1
1613564380000|2021-02-17 12:19:40|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1
1613564420000|2021-02-17 12:20:20|1445.4|1444.4|1445.7|1444.7|1445.7|1444.7|1445.4|1444.4|122
1613564430000|2021-02-17 12:20:30|1445.6|1444.6|1445.5|1444.5|1445.6|1444.6|1445.5|1444.5|21
1613564450000|2021-02-17 12:20:50|||||||||1
1613564480000|2021-02-17 12:21:20|||||||||1
1613564510000|2021-02-17 12:21:50|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|13
1613564590000|2021-02-17 12:23:10|||||||||1
1613564600000|2021-02-17 12:23:20|1445.8|1444.8|1445.9|1444.9|1445.9|1444.9|1445.8|1444.8|2
1613564610000|2021-02-17 12:23:30|||||||||1
1613564690000|2021-02-17 12:24:50|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1
1613564700000|2021-02-17 12:25:00|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|3
1613564710000|2021-02-17 12:25:10|1445.9|1444.9|1446|1445|1446|1445|1445.9|1444.9|4
1613564870000|2021-02-17 12:27:50|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1
1613564900000|2021-02-17 12:28:20|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|6
1613564910000|2021-02-17 12:28:30|||||||||2
1613564950000|2021-02-17 12:29:10|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|0
1613564960000|2021-02-17 12:29:20|1445.7|1444.7|1445.8|1444.8|1445.8|1444.8|1445.7|1444.7|11
1613564970000|2021-02-17 12:29:30|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|3
1613564980000|2021-02-17 12:29:40|1446|1445|1446|1445|1446|1445|1446|1445|1
1613565000000|2021-02-17 12:30:00|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|2
1613565030000|2021-02-17 12:30:30|1446.3|1445.3|1446.4|1445.4|1446.4|1445.4|1446.3|1445.3|165
1613565050000|2021-02-17 12:30:50|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|10
1613565060000|2021-02-17 12:31:00|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|32
1613565070000|2021-02-17 12:31:10|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1
1613565090000|2021-02-17 12:31:30|||||||||1
1613565110000|2021-02-17 12:31:50|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|11
1613565130000|2021-02-17 12:32:10|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|8
1613565150000|2021-02-17 12:32:30|1446.8|1445.8|1446.9|1445.9|1446.9|1445.9|1446.8|1445.8|111
1613565160000|2021-02-17 12:32:40|1447|1446|1447|1446|1447|1446|1447|1446|20
1613565180000|2021-02-17 12:33:00|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|2
1613565210000|2021-02-17 12:33:30|1447|1446|1447|1446|1447|1446|1446.9|1445.9|15
1613565220000|2021-02-17 12:33:40|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|117
1613565240000|2021-02-17 12:34:00|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|3
1613565260000|2021-02-17 12:34:20|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|5
1613565270000|2021-02-17 12:34:30|1447.5|1446.5|1447.4|1446.4|1447.5|1446.5|1447.4|1446.4|2
1613565300000|2021-02-17 12:35:00|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|8
1613565310000|2021-02-17 12:35:10|||||||||3
1613565320000|2021-02-17 12:35:20|1447.8|1446.8|1447.9|1446.9|1447.9|1446.9|1447.8|1446.8|26
1613565330000|2021-02-17 12:35:30|||||||||2
1613565340000|2021-02-17 12:35:40|1448|1447|1448|1447|1448|1447|1448|1447|3
1613565370000|2021-02-17 12:36:10|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1
1613565390000|2021-02-17 12:36:30|||||||||1
1613565400000|2021-02-17 12:36:40|1448|1447|1448|1447|1448|1447|1448|1447|1
1613565410000|2021-02-17 12:36:50|||||||||2
1613565420000|2021-02-17 12:37:00|1447.9|1446.9|1447.8|1446.8|1447.9|1446.9|1447.8|1446.8|20
1613565440000|2021-02-17 12:37:20|||||||||1
1613565460000|2021-02-17 12:37:40|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1
1613565470000|2021-02-17 12:37:50|1448|1447|1448|1447|1448|1447|1448|1447|1
1613565480000|2021-02-17 12:38:00|1448.1|1447.1|1448.2|1447.2|1448.2|1447.2|1448.1|1447.1|2
1613565490000|2021-02-17 12:38:10|||||||||1
1613565500000|2021-02-17 12:38:20|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|2
1613565510000|2021-02-17 12:38:30|||||||||4
1613565590000|2021-02-17 12:39:50|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1
1613565600000|2021-02-17 12:40:00|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1
1613565620000|2021-02-17 12:40:20|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|1
1613565650000|2021-02-17 12:40:50|||||||||6
1613565750000|2021-02-17 12:42:30|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|2
1613565820000|2021-02-17 12:43:40|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|1
1613565840000|2021-02-17 12:44:00|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1
1613565890000|2021-02-17 12:44:50|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1
1613565980000|2021-02-17 12:46:20|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|123
1613565990000|2021-02-17 12:46:30|1447.8|1446.8|1447.7|1446.7|1447.8|1446.8|1447.7|1446.7|26
1613566020000|2021-02-17 12:47:00|||||||||1
1613566050000|2021-02-17 12:47:30|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|13
1613566070000|2021-02-17 12:47:50|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|3
1613566080000|2021-02-17 12:48:00|||||||||1
1613566110000|2021-02-17 12:48:30|||||||||5
1613566140000|2021-02-17 12:49:00|||||||||3
1613566160000|2021-02-17 12:49:20|1448|1447|1448|1447|1448|1447|1448|1447|3
1613566210000|2021-02-17 12:50:10|||||||||1
1613566240000|2021-02-17 12:50:40|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|2
1613566250000|2021-02-17 12:50:50|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|1
1613566320000|2021-02-17 12:52:00|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|5
1613566380000|2021-02-17 12:53:00|1448|1447|1448|1447|1448|1447|1448|1447|6
1613566400000|2021-02-17 12:53:20|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|6
1613566420000|2021-02-17 12:53:40|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|7
1613566430000|2021-02-17 12:53:50|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|11
1613566450000|2021-02-17 12:54:10|||||||||11
1613566460000|2021-02-17 12:54:20|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|1448.2|1447.2|77
1613566490000|2021-02-17 12:54:50|1448.4|1447.4|1448.3|1447.3|1448.4|1447.4|1448.3|1447.3|6
1613566540000|2021-02-17 12:55:40|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|10
1613566550000|2021-02-17 12:55:50|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1
1613566570000|2021-02-17 12:56:10|1448|1447|1448|1447|1448|1447|1448|1447|2
1613566630000|2021-02-17 12:57:10|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1
1613566660000|2021-02-17 12:57:40|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1
1613566690000|2021-02-17 12:58:10|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|1
1613566790000|2021-02-17 12:59:50|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1
1613566800000|2021-02-17 13:00:00|1447.8|1446.8|1448.2|1447.2|1448.2|1447.2|1447.8|1446.8|6
1613566810000|2021-02-17 13:00:10|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1448.1|1447.1|1
1613566820000|2021-02-17 13:00:20|1448|1447|1448|1447|1448|1447|1448|1447|1
1613566830000|2021-02-17 13:00:30|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1
1613566840000|2021-02-17 13:00:40|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|57
1613566850000|2021-02-17 13:00:50|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|2
1613566870000|2021-02-17 13:01:10|1447.3|1446.3|1447.4|1446.4|1447.4|1446.4|1447.3|1446.3|7
1613566890000|2021-02-17 13:01:30|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1
1613566950000|2021-02-17 13:02:30|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1
1613566960000|2021-02-17 13:02:40|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|25
1613566990000|2021-02-17 13:03:10|||||||||27
1613567000000|2021-02-17 13:03:20|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|4
1613567010000|2021-02-17 13:03:30|||||||||1
1613567070000|2021-02-17 13:04:30|||||||||1
1613567110000|2021-02-17 13:05:10|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|2
1613567130000|2021-02-17 13:05:30|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1
1613567270000|2021-02-17 13:07:50|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1
1613567280000|2021-02-17 13:08:00|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|12
1613567300000|2021-02-17 13:08:20|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1
1613567340000|2021-02-17 13:09:00|1447.2|1446.2|1447.1|1446.1|1447.2|1446.2|1447.1|1446.1|3
1613567400000|2021-02-17 13:10:00|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|2
1613567410000|2021-02-17 13:10:10|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|15
1613567420000|2021-02-17 13:10:20|1447|1446|1447|1446|1447|1446|1447|1446|2
1613567430000|2021-02-17 13:10:30|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|1
1613567520000|2021-02-17 13:12:00|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|1447.2|1446.2|4
1613567580000|2021-02-17 13:13:00|1446.9|1445.9|1447|1446|1447|1446|1446.9|1445.9|11
1613567590000|2021-02-17 13:13:10|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1
1613567620000|2021-02-17 13:13:40|1447|1446|1447|1446|1447|1446|1447|1446|2
1613567640000|2021-02-17 13:14:00|||||||||12
1613567650000|2021-02-17 13:14:10|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|4
1613567660000|2021-02-17 13:14:20|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1446.8|1445.8|1
1613567670000|2021-02-17 13:14:30|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|7
1613567680000|2021-02-17 13:14:40|1446.7|1445.7|1446.8|1445.8|1446.8|1445.8|1446.7|1445.7|31
1613567690000|2021-02-17 13:14:50|||||||||4
1613567700000|2021-02-17 13:15:00|||||||||7
1613567790000|2021-02-17 13:16:30|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|2
1613567820000|2021-02-17 13:17:00|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1
1613567830000|2021-02-17 13:17:10|1446.7|1445.7|1446.7|1445.7|1446.8|1445.8|1446.7|1445.7|9
1613567850000|2021-02-17 13:17:30|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1446.5|1445.5|1
1613567890000|2021-02-17 13:18:10|1446.4|1445.4|1446.3|1445.3|1446.4|1445.4|1446.3|1445.3|4
1613567900000|2021-02-17 13:18:20|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|10
1613567920000|2021-02-17 13:18:40|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|119
1613567930000|2021-02-17 13:18:50|1445.8|1444.8|1445.7|1444.7|1445.8|1444.8|1445.7|1444.7|29
1613567940000|2021-02-17 13:19:00|1445.6|1444.6|1445.3|1444.3|1445.6|1444.6|1445.3|1444.3|17
1613567950000|2021-02-17 13:19:10|1445.2|1444.2|1445.3|1444.3|1445.3|1444.3|1445.2|1444.2|10
1613567960000|2021-02-17 13:19:20|1445.4|1444.4|1445.3|1444.3|1445.5|1444.5|1445.3|1444.3|61
1613567970000|2021-02-17 13:19:30|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|4
1613567990000|2021-02-17 13:19:50|1445.4|1444.4|1445.3|1444.3|1445.4|1444.4|1445.3|1444.3|26
1613568000000|2021-02-17 13:20:00|||||||||2
1613568010000|2021-02-17 13:20:10|1445.4|1444.4|1445.5|1444.5|1445.5|1444.5|1445.4|1444.4|12
1613568020000|2021-02-17 13:20:20|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|2
1613568040000|2021-02-17 13:20:40|1445.7|1444.7|1445.8|1444.8|1445.8|1444.8|1445.7|1444.7|34
1613568050000|2021-02-17 13:20:50|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|3
1613568060000|2021-02-17 13:21:00|||||||||1
1613568070000|2021-02-17 13:21:10|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|3
1613568080000|2021-02-17 13:21:20|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1
1613568090000|2021-02-17 13:21:30|||||||||1
1613568110000|2021-02-17 13:21:50|1445.6|1444.6|1445.7|1444.7|1445.7|1444.7|1445.6|1444.6|15
1613568140000|2021-02-17 13:22:20|||||||||5
1613568150000|2021-02-17 13:22:30|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1
1613568170000|2021-02-17 13:22:50|||||||||3
1613568180000|2021-02-17 13:23:00|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|3
1613568190000|2021-02-17 13:23:10|||||||||1
1613568210000|2021-02-17 13:23:30|1445.5|1444.5|1445.6|1444.6|1445.6|1444.6|1445.5|1444.5|13
1613568220000|2021-02-17 13:23:40|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1
1613568230000|2021-02-17 13:23:50|1445.6|1444.6|1445.8|1444.8|1445.8|1444.8|1445.6|1444.6|8
1613568240000|2021-02-17 13:24:00|||||||||2
1613568250000|2021-02-17 13:24:10|||||||||1
1613568260000|2021-02-17 13:24:20|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1
1613568270000|2021-02-17 13:24:30|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1445.8|1444.8|1
1613568290000|2021-02-17 13:24:50|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1
1613568300000|2021-02-17 13:25:00|||||||||1
1613568320000|2021-02-17 13:25:20|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1
1613568330000|2021-02-17 13:25:30|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|1
1613568340000|2021-02-17 13:25:40|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|5
1613568350000|2021-02-17 13:25:50|||||||||7
1613568360000|2021-02-17 13:26:00|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1
1613568380000|2021-02-17 13:26:20|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|11
1613568390000|2021-02-17 13:26:30|1445.2|1444.2|1445.4|1444.4|1445.4|1444.4|1445.2|1444.2|37
1613568400000|2021-02-17 13:26:40|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1445.2|1444.2|72
1613568420000|2021-02-17 13:27:00|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|2
1613568430000|2021-02-17 13:27:10|||||||||1
1613568440000|2021-02-17 13:27:20|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1
1613568450000|2021-02-17 13:27:30|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|4
1613568470000|2021-02-17 13:27:50|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|2
1613568480000|2021-02-17 13:28:00|1445|1444|1445|1444|1445|1444|1444.8|1443.8|8
1613568500000|2021-02-17 13:28:20|1445.1|1444.1|1445.2|1444.2|1445.2|1444.2|1445.1|1444.1|10
1613568510000|2021-02-17 13:28:30|||||||||2
1613568530000|2021-02-17 13:28:50|1445.3|1444.3|1445.5|1444.5|1445.5|1444.5|1445.3|1444.3|9
1613568540000|2021-02-17 13:29:00|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.5|1444.5|42
1613568550000|2021-02-17 13:29:10|||||||||1
1613568560000|2021-02-17 13:29:20|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1
1613568570000|2021-02-17 13:29:30|1445.4|1444.4|1445.6|1444.6|1445.6|1444.6|1445.4|1444.4|13
1613568580000|2021-02-17 13:29:40|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.6|1444.6|15
1613568600000|2021-02-17 13:30:00|1445.8|1444.8|1445.9|1444.9|1445.9|1444.9|1445.8|1444.8|20
1613568610000|2021-02-17 13:30:10|1445.7|1444.7|1445.8|1444.8|1445.9|1444.9|1445.7|1444.7|21
1613568620000|2021-02-17 13:30:20|1445.7|1444.7|1445.4|1444.4|1445.7|1444.7|1445.4|1444.4|5
1613568630000|2021-02-17 13:30:30|1444.8|1443.8|1444.7|1443.7|1444.8|1443.8|1444.7|1443.7|31
1613568640000|2021-02-17 13:30:40|1444.6|1443.6|1444.7|1443.7|1444.7|1443.7|1444.6|1443.6|18
1613568650000|2021-02-17 13:30:50|1444.6|1443.6|1444.1|1443.1|1444.6|1443.6|1444.1|1443.1|131
1613568660000|2021-02-17 13:31:00|1444|1443|1444.2|1443.2|1444.2|1443.2|1444|1443|9
1613568670000|2021-02-17 13:31:10|1444.1|1443.1|1443.8|1442.8|1444.1|1443.1|1443.8|1442.8|118
1613568680000|2021-02-17 13:31:20|1443.7|1442.7|1443.7|1442.7|1443.8|1442.8|1443.7|1442.7|88
1613568690000|2021-02-17 13:31:30|1443.8|1442.8|1443.8|1442.8|1444|1443|1443.7|1442.7|40
1613568700000|2021-02-17 13:31:40|1443.4|1442.4|1443.2|1442.2|1443.4|1442.4|1443.2|1442.2|9
1613568710000|2021-02-17 13:31:50|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|1443|1442|26
1613568720000|2021-02-17 13:32:00|1443.2|1442.2|1443.3|1442.3|1443.3|1442.3|1443.2|1442.2|7
1613568730000|2021-02-17 13:32:10|1443.4|1442.4|1443.5|1442.5|1443.6|1442.6|1443.3|1442.3|51
1613568740000|2021-02-17 13:32:20|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|1443.1|1442.1|13
1613568750000|2021-02-17 13:32:30|1443|1442|1442.9|1441.9|1443|1442|1442.9|1441.9|12
1613568760000|2021-02-17 13:32:40|1442.8|1441.8|1443.1|1442.1|1443.1|1442.1|1442.8|1441.8|17
1613568770000|2021-02-17 13:32:50|1443|1442|1443|1442|1443|1442|1443|1442|5
1613568780000|2021-02-17 13:33:00|1443.2|1442.2|1443.6|1442.6|1443.7|1442.7|1443.2|1442.2|40
1613568790000|2021-02-17 13:33:10|||||||||2
1613568800000|2021-02-17 13:33:20|||||||||10
1613568820000|2021-02-17 13:33:40|1443.9|1442.9|1443.8|1442.8|1443.9|1442.9|1443.8|1442.8|76
1613568830000|2021-02-17 13:33:50|1443.6|1442.6|1443.8|1442.8|1443.8|1442.8|1443.6|1442.6|52
1613568840000|2021-02-17 13:34:00|1444|1443|1444|1443|1444|1443|1444|1443|5
1613568850000|2021-02-17 13:34:10|1444.1|1443.1|1444.4|1443.4|1444.4|1443.4|1444.1|1443.1|32
1613568860000|2021-02-17 13:34:20|1444.5|1443.5|1444.6|1443.6|1444.6|1443.6|1444.5|1443.5|21
1613568870000|2021-02-17 13:34:30|||||||||36
1613568880000|2021-02-17 13:34:40|1444.7|1443.7|1445|1444|1445|1444|1444.6|1443.6|67
1613568890000|2021-02-17 13:34:50|1445.1|1444.1|1444.9|1443.9|1445.1|1444.1|1444.8|1443.8|48
1613568900000|2021-02-17 13:35:00|1445.2|1444.2|1445.1|1444.1|1445.2|1444.2|1445.1|1444.1|10
1613568910000|2021-02-17 13:35:10|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|3
1613568920000|2021-02-17 13:35:20|1445.2|1444.2|1445|1444|1445.2|1444.2|1445|1444|27
1613568930000|2021-02-17 13:35:30|1445.1|1444.1|1444.9|1443.9|1445.1|1444.1|1444.9|1443.9|11
1613568940000|2021-02-17 13:35:40|1444.6|1443.6|1444.5|1443.5|1444.6|1443.6|1444.5|1443.5|2
1613568960000|2021-02-17 13:36:00|1444.3|1443.3|1444.2|1443.2|1444.3|1443.3|1444.2|1443.2|12
1613568970000|2021-02-17 13:36:10|1444.1|1443.1|1444.1|1443.1|1444.1|1443.1|1444.1|1443.1|2
1613568980000|2021-02-17 13:36:20|1443.9|1442.9|1444|1443|1444|1443|1443.9|1442.9|6
1613568990000|2021-02-17 13:36:30|1444.1|1443.1|1444.2|1443.2|1444.2|1443.2|1444.1|1443.1|6
1613569010000|2021-02-17 13:36:50|1444.3|1443.3|1444.3|1443.3|1444.3|1443.3|1444.3|1443.3|1
1613569020000|2021-02-17 13:37:00|1444.6|1443.6|1444.7|1443.7|1444.7|1443.7|1444.6|1443.6|2
1613569040000|2021-02-17 13:37:20|||||||||4
1613569050000|2021-02-17 13:37:30|1444.5|1443.5|1444.6|1443.6|1444.6|1443.6|1444.5|1443.5|2
1613569060000|2021-02-17 13:37:40|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|5
1613569090000|2021-02-17 13:38:10|1444.6|1443.6|1444.9|1443.9|1444.9|1443.9|1444.6|1443.6|75
1613569150000|2021-02-17 13:39:10|1445|1444|1445|1444|1445|1444|1445|1444|0
1613569160000|2021-02-17 13:39:20|||||||||19
1613569200000|2021-02-17 13:40:00|1444.9|1443.9|1445.3|1444.3|1445.3|1444.3|1444.9|1443.9|17
1613569210000|2021-02-17 13:40:10|1445.2|1444.2|1445.1|1444.1|1445.2|1444.2|1445.1|1444.1|15
1613569220000|2021-02-17 13:40:20|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1
1613569240000|2021-02-17 13:40:40|1445|1444|1445|1444|1445|1444|1445|1444|1
1613569270000|2021-02-17 13:41:10|||||||||3
1613569280000|2021-02-17 13:41:20|||||||||1
1613569290000|2021-02-17 13:41:30|||||||||1
1613569320000|2021-02-17 13:42:00|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|4
1613569330000|2021-02-17 13:42:10|1445|1444|1445|1444|1445|1444|1445|1444|4
1613569370000|2021-02-17 13:42:50|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|10
1613569380000|2021-02-17 13:43:00|1445|1444|1444.9|1443.9|1445.1|1444.1|1444.9|1443.9|13
1613569410000|2021-02-17 13:43:30|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|3
1613569420000|2021-02-17 13:43:40|1445|1444|1445|1444|1445.1|1444.1|1445|1444|62
1613569430000|2021-02-17 13:43:50|1445.1|1444.1|1445|1444|1445.1|1444.1|1445|1444|11
1613569440000|2021-02-17 13:44:00|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|3
1613569450000|2021-02-17 13:44:10|1445|1444|1445.1|1444.1|1445.1|1444.1|1445|1444|33
1613569460000|2021-02-17 13:44:20|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|2
1613569470000|2021-02-17 13:44:30|1444.8|1443.8|1444.7|1443.7|1444.8|1443.8|1444.7|1443.7|2
1613569480000|2021-02-17 13:44:40|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1
1613569490000|2021-02-17 13:44:50|||||||||3
1613569500000|2021-02-17 13:45:00|1444.4|1443.4|1444.3|1443.3|1444.4|1443.4|1444.3|1443.3|19
1613569510000|2021-02-17 13:45:10|1444.2|1443.2|1444.3|1443.3|1444.3|1443.3|1444.2|1443.2|3
1613569520000|2021-02-17 13:45:20|1444.1|1443.1|1444.1|1443.1|1444.1|1443.1|1444.1|1443.1|6
1613569550000|2021-02-17 13:45:50|1444|1443|1444|1443|1444|1443|1444|1443|1
1613569560000|2021-02-17 13:46:00|1443.9|1442.9|1443.8|1442.8|1443.9|1442.9|1443.8|1442.8|12
1613569570000|2021-02-17 13:46:10|1443.5|1442.5|1443.6|1442.6|1443.6|1442.6|1443.5|1442.5|9
1613569590000|2021-02-17 13:46:30|1443.5|1442.5|1443.5|1442.5|1443.5|1442.5|1443.5|1442.5|21
1613569600000|2021-02-17 13:46:40|1443.4|1442.4|1443.6|1442.6|1443.6|1442.6|1443.4|1442.4|14
1613569610000|2021-02-17 13:46:50|1443.7|1442.7|1443.7|1442.7|1443.7|1442.7|1443.7|1442.7|1
1613569620000|2021-02-17 13:47:00|1443.8|1442.8|1443.6|1442.6|1443.8|1442.8|1443.6|1442.6|36
1613569630000|2021-02-17 13:47:10|1443.5|1442.5|1443.4|1442.4|1443.5|1442.5|1443.4|1442.4|26
1613569650000|2021-02-17 13:47:30|1443.5|1442.5|1443.5|1442.5|1443.5|1442.5|1443.5|1442.5|6
1613569680000|2021-02-17 13:48:00|||||||||1
1613569690000|2021-02-17 13:48:10|||||||||1
1613569700000|2021-02-17 13:48:20|1443.4|1442.4|1443.4|1442.4|1443.4|1442.4|1443.4|1442.4|1
1613569710000|2021-02-17 13:48:30|||||||||2
1613569720000|2021-02-17 13:48:40|||||||||2
1613569730000|2021-02-17 13:48:50|1443.3|1442.3|1443.1|1442.1|1443.3|1442.3|1443.1|1442.1|30
1613569740000|2021-02-17 13:49:00|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|3
1613569760000|2021-02-17 13:49:20|1443.1|1442.1|1443|1442|1443.1|1442.1|1443|1442|28
1613569770000|2021-02-17 13:49:30|1442.9|1441.9|1442.9|1441.9|1442.9|1441.9|1442.9|1441.9|11
1613569780000|2021-02-17 13:49:40|1442.8|1441.8|1442.9|1441.9|1442.9|1441.9|1442.8|1441.8|10
1613569790000|2021-02-17 13:49:50|1443|1442|1443.1|1442.1|1443.1|1442.1|1443|1442|61
1613569800000|2021-02-17 13:50:00|1443|1442|1443.2|1442.2|1443.2|1442.2|1443|1442|11
1613569810000|2021-02-17 13:50:10|1443.3|1442.3|1443.1|1442.1|1443.3|1442.3|1443.1|1442.1|51
1613569820000|2021-02-17 13:50:20|1443.5|1442.5|1443.5|1442.5|1443.5|1442.5|1443.5|1442.5|3
1613569840000|2021-02-17 13:50:40|1443.4|1442.4|1443.3|1442.3|1443.4|1442.4|1443.3|1442.3|7
1613569850000|2021-02-17 13:50:50|||||||||2
1613569860000|2021-02-17 13:51:00|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|1
1613569870000|2021-02-17 13:51:10|1443.1|1442.1|1443|1442|1443.1|1442.1|1443|1442|4
1613569880000|2021-02-17 13:51:20|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|3
1613569890000|2021-02-17 13:51:30|1442.9|1441.9|1442.9|1441.9|1442.9|1441.9|1442.9|1441.9|3
1613569900000|2021-02-17 13:51:40|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|7
1613569910000|2021-02-17 13:51:50|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|1442.5|1441.5|45
1613569920000|2021-02-17 13:52:00|1442.7|1441.7|1442.2|1441.2|1442.7|1441.7|1442.2|1441.2|27
1613569930000|2021-02-17 13:52:10|1442|1441|1441.8|1440.8|1442.1|1441.1|1441.8|1440.8|5
1613569940000|2021-02-17 13:52:20|1441.7|1440.7|1441.5|1440.5|1441.7|1440.7|1441.5|1440.5|9
1613569950000|2021-02-17 13:52:30|1441.6|1440.6|1441.6|1440.6|1441.7|1440.7|1441.6|1440.6|8
1613569960000|2021-02-17 13:52:40|1441.4|1440.4|1441.3|1440.3|1441.5|1440.5|1441.2|1440.2|56
1613569970000|2021-02-17 13:52:50|1441.2|1440.2|1441.2|1440.2|1441.2|1440.2|1441.1|1440.1|45
1613569980000|2021-02-17 13:53:00|1441.3|1440.3|1441.5|1440.5|1441.5|1440.5|1441.3|1440.3|6
1613569990000|2021-02-17 13:53:10|1441.4|1440.4|1441.5|1440.5|1441.5|1440.5|1441.4|1440.4|9
1613570000000|2021-02-17 13:53:20|1441.6|1440.6|1441.6|1440.6|1441.6|1440.6|1441.6|1440.6|2
1613570010000|2021-02-17 13:53:30|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|1
1613570020000|2021-02-17 13:53:40|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|3
1613570030000|2021-02-17 13:53:50|1441.4|1440.4|1441.4|1440.4|1441.4|1440.4|1441.4|1440.4|2
1613570040000|2021-02-17 13:54:00|1441.3|1440.3|1441.5|1440.5|1441.6|1440.6|1441.3|1440.3|12
1613570050000|2021-02-17 13:54:10|1441.6|1440.6|1441.6|1440.6|1441.6|1440.6|1441.6|1440.6|4
1613570070000|2021-02-17 13:54:30|1441.7|1440.7|1442|1441|1442.1|1441.1|1441.7|1440.7|61
1613570080000|2021-02-17 13:54:40|||||||||1
1613570090000|2021-02-17 13:54:50|1442.1|1441.1|1442.3|1441.3|1442.4|1441.4|1442.1|1441.1|12
1613570100000|2021-02-17 13:55:00|1442.4|1441.4|1442.5|1441.5|1442.5|1441.5|1442.4|1441.4|15
1613570120000|2021-02-17 13:55:20|1442.4|1441.4|1442.2|1441.2|1442.4|1441.4|1442|1441|207
1613570130000|2021-02-17 13:55:30|1442.3|1441.3|1442.3|1441.3|1442.5|1441.5|1442.3|1441.3|21
1613570140000|2021-02-17 13:55:40|1442.2|1441.2|1442.5|1441.5|1442.5|1441.5|1442.2|1441.2|6
1613570150000|2021-02-17 13:55:50|1442.6|1441.6|1442.7|1441.7|1442.7|1441.7|1442.6|1441.6|3
1613570160000|2021-02-17 13:56:00|1442.8|1441.8|1442.9|1441.9|1442.9|1441.9|1442.8|1441.8|5
1613570170000|2021-02-17 13:56:10|||||||||6
1613570180000|2021-02-17 13:56:20|1443.1|1442.1|1443.2|1442.2|1443.2|1442.2|1443.1|1442.1|16
1613570190000|2021-02-17 13:56:30|||||||||1
1613570210000|2021-02-17 13:56:50|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|3
1613570220000|2021-02-17 13:57:00|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|1
1613570230000|2021-02-17 13:57:10|1443.2|1442.2|1443.1|1442.1|1443.2|1442.2|1443.1|1442.1|25
1613570240000|2021-02-17 13:57:20|1443|1442|1443|1442|1443|1442|1443|1442|15
1613570250000|2021-02-17 13:57:30|||||||||2
1613570270000|2021-02-17 13:57:50|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|8
1613570280000|2021-02-17 13:58:00|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|1
1613570300000|2021-02-17 13:58:20|1443.3|1442.3|1443|1442|1443.3|1442.3|1443|1442|28
1613570310000|2021-02-17 13:58:30|1443.1|1442.1|1442.8|1441.8|1443.1|1442.1|1442.7|1441.7|73
1613570320000|2021-02-17 13:58:40|1442.7|1441.7|1442.8|1441.8|1442.8|1441.8|1442.7|1441.7|44
1613570330000|2021-02-17 13:58:50|1442.9|1441.9|1442.9|1441.9|1442.9|1441.9|1442.9|1441.9|21
1613570340000|2021-02-17 13:59:00|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|11
1613570350000|2021-02-17 13:59:10|1442.9|1441.9|1442.8|1441.8|1442.9|1441.9|1442.8|1441.8|17
1613570360000|2021-02-17 13:59:20|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|25
1613570370000|2021-02-17 13:59:30|1442.8|1441.8|1442.6|1441.6|1442.8|1441.8|1442.6|1441.6|12
1613570380000|2021-02-17 13:59:40|1442.5|1441.5|1442.5|1441.5|1442.5|1441.5|1442.5|1441.5|17
1613570390000|2021-02-17 13:59:50|1442.6|1441.6|1442.5|1441.5|1442.6|1441.6|1442.5|1441.5|10
1613570400000|2021-02-17 14:00:00|1442.3|1441.3|1442|1441|1442.3|1441.3|1442|1441|15
1613570420000|2021-02-17 14:00:20|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|1
1613570430000|2021-02-17 14:00:30|1442|1441|1441.9|1440.9|1442|1441|1441.9|1440.9|7
1613570440000|2021-02-17 14:00:40|||||||||4
1613570450000|2021-02-17 14:00:50|1442|1441|1441.8|1440.8|1442|1441|1441.8|1440.8|55
1613570470000|2021-02-17 14:01:10|1441.9|1440.9|1442|1441|1442|1441|1441.9|1440.9|3
1613570480000|2021-02-17 14:01:20|1441.9|1440.9|1442.5|1441.5|1442.5|1441.5|1441.9|1440.9|14
1613570500000|2021-02-17 14:01:40|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|2
1613570510000|2021-02-17 14:01:50|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|3
1613570520000|2021-02-17 14:02:00|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|2
1613570530000|2021-02-17 14:02:10|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|2
1613570550000|2021-02-17 14:02:30|1442.8|1441.8|1442.9|1441.9|1442.9|1441.9|1442.8|1441.8|12
1613570560000|2021-02-17 14:02:40|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|3
1613570580000|2021-02-17 14:03:00|1442.9|1441.9|1443|1442|1443|1442|1442.9|1441.9|12
1613570590000|2021-02-17 14:03:10|1442.9|1441.9|1442.8|1441.8|1442.9|1441.9|1442.8|1441.8|3
1613570610000|2021-02-17 14:03:30|1442.9|1441.9|1443|1442|1443|1442|1442.9|1441.9|6
1613570630000|2021-02-17 14:03:50|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|2
1613570640000|2021-02-17 14:04:00|1443|1442|1442.9|1441.9|1443|1442|1442.9|1441.9|14
1613570650000|2021-02-17 14:04:10|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|15
1613570660000|2021-02-17 14:04:20|1443|1442|1442.9|1441.9|1443|1442|1442.9|1441.9|37
1613570670000|2021-02-17 14:04:30|1442.8|1441.8|1442.7|1441.7|1442.8|1441.8|1442.7|1441.7|13
1613570680000|2021-02-17 14:04:40|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|1
1613570690000|2021-02-17 14:04:50|1442.7|1441.7|1442.6|1441.6|1442.7|1441.7|1442.6|1441.6|21
1613570700000|2021-02-17 14:05:00|||||||||2
1613570710000|2021-02-17 14:05:10|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|1
1613570720000|2021-02-17 14:05:20|1442.5|1441.5|1442.4|1441.4|1442.5|1441.5|1442.4|1441.4|9
1613570750000|2021-02-17 14:05:50|1442.5|1441.5|1442.4|1441.4|1442.5|1441.5|1442.4|1441.4|17
1613570760000|2021-02-17 14:06:00|1442.3|1441.3|1442|1441|1442.3|1441.3|1442|1441|2
1613570770000|2021-02-17 14:06:10|||||||||1
1613570780000|2021-02-17 14:06:20|1441.9|1440.9|1441.9|1440.9|1442|1441|1441.9|1440.9|33
1613570800000|2021-02-17 14:06:40|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|9
1613570810000|2021-02-17 14:06:50|1442|1441|1442|1441|1442|1441|1442|1441|0
1613570820000|2021-02-17 14:07:00|1442.1|1441.1|1441.9|1440.9|1442.1|1441.1|1441.9|1440.9|20
1613570830000|2021-02-17 14:07:10|||||||||1
1613570840000|2021-02-17 14:07:20|||||||||7
1613570850000|2021-02-17 14:07:30|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|6
1613570860000|2021-02-17 14:07:40|1441.6|1440.6|1441.5|1440.5|1441.6|1440.6|1441.5|1440.5|10
1613570870000|2021-02-17 14:07:50|1441.4|1440.4|1441.3|1440.3|1441.4|1440.4|1441.3|1440.3|85
1613570880000|2021-02-17 14:08:00|1441.2|1440.2|1441|1440|1441.2|1440.2|1441|1440|12
1613570890000|2021-02-17 14:08:10|1441.1|1440.1|1441.1|1440.1|1441.1|1440.1|1441.1|1440.1|5
1613570900000|2021-02-17 14:08:20|1440.9|1439.9|1440.9|1439.9|1440.9|1439.9|1440.8|1439.8|54
1613570910000|2021-02-17 14:08:30|1440.7|1439.7|1440.7|1439.7|1440.7|1439.7|1440.7|1439.7|3
1613570920000|2021-02-17 14:08:40|1440.5|1439.5|1440.2|1439.2|1440.6|1439.6|1440.2|1439.2|38
1613570930000|2021-02-17 14:08:50|1440.3|1439.3|1440.1|1439.1|1440.3|1439.3|1439.9|1438.9|146
1613570940000|2021-02-17 14:09:00|1440|1439|1440.2|1439.2|1440.2|1439.2|1439.9|1438.9|97
1613570950000|2021-02-17 14:09:10|1440.1|1439.1|1440.2|1439.2|1440.2|1439.2|1440|1439|126
1613570960000|2021-02-17 14:09:20|1440|1439|1439.7|1438.7|1440|1439|1439.7|1438.7|11
1613570970000|2021-02-17 14:09:30|1439.8|1438.8|1439.6|1438.6|1440|1439|1439.6|1438.6|7
1613570980000|2021-02-17 14:09:40|1439.5|1438.5|1439.4|1438.4|1439.5|1438.5|1439.4|1438.4|16
1613570990000|2021-02-17 14:09:50|1439.3|1438.3|1439.6|1438.6|1439.6|1438.6|1439.2|1438.2|88
1613571000000|2021-02-17 14:10:00|1439.4|1438.4|1439.7|1438.7|1439.7|1438.7|1439.4|1438.4|14
1613571010000|2021-02-17 14:10:10|1439.6|1438.6|1439.7|1438.7|1439.7|1438.7|1439.6|1438.6|11
1613571020000|2021-02-17 14:10:20|1439.8|1438.8|1440.1|1439.1|1440.1|1439.1|1439.8|1438.8|25
1613571040000|2021-02-17 14:10:40|1440|1439|1440|1439|1440|1439|1440|1439|8
1613571050000|2021-02-17 14:10:50|1440.2|1439.2|1440.2|1439.2|1440.2|1439.2|1440.2|1439.2|2
1613571060000|2021-02-17 14:11:00|1440.3|1439.3|1440.2|1439.2|1440.3|1439.3|1440.2|1439.2|12
1613571070000|2021-02-17 14:11:10|1440.4|1439.4|1440.4|1439.4|1440.4|1439.4|1440.4|1439.4|3
1613571080000|2021-02-17 14:11:20|1440.5|1439.5|1440.6|1439.6|1440.6|1439.6|1440.5|1439.5|56
1613571090000|2021-02-17 14:11:30|1440.5|1439.5|1440.5|1439.5|1440.5|1439.5|1440.5|1439.5|7
1613571100000|2021-02-17 14:11:40|||||||||1
1613571120000|2021-02-17 14:12:00|1440.4|1439.4|1440.4|1439.4|1440.4|1439.4|1440.4|1439.4|4
1613571130000|2021-02-17 14:12:10|1440.3|1439.3|1440.2|1439.2|1440.3|1439.3|1440.2|1439.2|19
1613571140000|2021-02-17 14:12:20|1440.3|1439.3|1440.3|1439.3|1440.3|1439.3|1440.3|1439.3|3
1613571150000|2021-02-17 14:12:30|1440.2|1439.2|1440.2|1439.2|1440.2|1439.2|1440.2|1439.2|2
1613571160000|2021-02-17 14:12:40|1440.1|1439.1|1440|1439|1440.1|1439.1|1440|1439|1
1613571170000|2021-02-17 14:12:50|1439.9|1438.9|1439.8|1438.8|1440|1439|1439.8|1438.8|26
1613571180000|2021-02-17 14:13:00|1439.7|1438.7|1439.5|1438.5|1439.7|1438.7|1439.5|1438.5|15
1613571190000|2021-02-17 14:13:10|1439.4|1438.4|1439.7|1438.7|1439.7|1438.7|1439.4|1438.4|45
1613571200000|2021-02-17 14:13:20|1439.6|1438.6|1439.5|1438.5|1439.6|1438.6|1439.5|1438.5|4
1613571210000|2021-02-17 14:13:30|1439.4|1438.4|1439.4|1438.4|1439.4|1438.4|1439.4|1438.4|1
1613571220000|2021-02-17 14:13:40|1439.3|1438.3|1439.1|1438.1|1439.3|1438.3|1439.1|1438.1|32
1613571230000|2021-02-17 14:13:50|1439|1438|1439.2|1438.2|1439.2|1438.2|1439|1438|17
1613571240000|2021-02-17 14:14:00|1439|1438|1439|1438|1439.1|1438.1|1439|1438|56
1613571250000|2021-02-17 14:14:10|1439.1|1438.1|1438.7|1437.7|1439.1|1438.1|1438.7|1437.7|57
1613571260000|2021-02-17 14:14:20|1438.6|1437.6|1438.7|1437.7|1438.7|1437.7|1438.6|1437.6|8
1613571270000|2021-02-17 14:14:30|1438.8|1437.8|1438.7|1437.7|1438.8|1437.8|1438.6|1437.6|25
1613571280000|2021-02-17 14:14:40|1438.8|1437.8|1438.8|1437.8|1438.8|1437.8|1438.8|1437.8|4
1613571290000|2021-02-17 14:14:50|1438.7|1437.7|1438.8|1437.8|1438.8|1437.8|1438.7|1437.7|6
1613571300000|2021-02-17 14:15:00|1438.9|1437.9|1439|1438|1439|1438|1438.9|1437.9|4
1613571310000|2021-02-17 14:15:10|1439.1|1438.1|1439.4|1438.4|1439.4|1438.4|1439|1438|118
1613571320000|2021-02-17 14:15:20|1439.5|1438.5|1439.5|1438.5|1439.6|1438.6|1439.5|1438.5|62
1613571330000|2021-02-17 14:15:30|1439.6|1438.6|1439.5|1438.5|1439.6|1438.6|1439.5|1438.5|110
1613571340000|2021-02-17 14:15:40|1439.4|1438.4|1439.4|1438.4|1439.4|1438.4|1439.4|1438.4|20
1613571350000|2021-02-17 14:15:50|1439.5|1438.5|1439.5|1438.5|1439.5|1438.5|1439.4|1438.4|15
1613571360000|2021-02-17 14:16:00|1439.6|1438.6|1439.8|1438.8|1439.9|1438.9|1439.6|1438.6|73
1613571370000|2021-02-17 14:16:10|1439.7|1438.7|1439.7|1438.7|1439.7|1438.7|1439.7|1438.7|2
1613571380000|2021-02-17 14:16:20|1439.6|1438.6|1440|1439|1440|1439|1439.6|1438.6|15
1613571390000|2021-02-17 14:16:30|1439.9|1438.9|1440.2|1439.2|1440.2|1439.2|1439.9|1438.9|5
1613571400000|2021-02-17 14:16:40|1440.1|1439.1|1440.4|1439.4|1440.4|1439.4|1440|1439|18
1613571410000|2021-02-17 14:16:50|1440.1|1439.1|1439.8|1438.8|1440.1|1439.1|1439.8|1438.8|14
1613571420000|2021-02-17 14:17:00|1440|1439|1440.2|1439.2|1440.2|1439.2|1440|1439|5
1613571440000|2021-02-17 14:17:20|1440|1439|1440|1439|1440|1439|1440|1439|5
1613571450000|2021-02-17 14:17:30|1439.9|1438.9|1439.8|1438.8|1439.9|1438.9|1439.8|1438.8|9
1613571460000|2021-02-17 14:17:40|||||||||1
1613571470000|2021-02-17 14:17:50|1439.7|1438.7|1439.7|1438.7|1439.7|1438.7|1439.7|1438.7|1
1613571480000|2021-02-17 14:18:00|1439.6|1438.6|1439.8|1438.8|1439.8|1438.8|1439.6|1438.6|2
1613571490000|2021-02-17 14:18:10|1439.9|1438.9|1439.9|1438.9|1439.9|1438.9|1439.9|1438.9|3
1613571500000|2021-02-17 14:18:20|1439.8|1438.8|1439.8|1438.8|1439.8|1438.8|1439.8|1438.8|2
1613571520000|2021-02-17 14:18:40|1439.9|1438.9|1439.9|1438.9|1439.9|1438.9|1439.9|1438.9|2
1613571530000|2021-02-17 14:18:50|||||||||6
1613571540000|2021-02-17 14:19:00|1439.7|1438.7|1439.6|1438.6|1439.7|1438.7|1439.6|1438.6|13
1613571550000|2021-02-17 14:19:10|1439.7|1438.7|1440|1439|1440|1439|1439.7|1438.7|7
1613571570000|2021-02-17 14:19:30|1440.1|1439.1|1440.4|1439.4|1440.4|1439.4|1440.1|1439.1|7
1613571580000|2021-02-17 14:19:40|1440.5|1439.5|1440.6|1439.6|1440.6|1439.6|1440.5|1439.5|18
1613571590000|2021-02-17 14:19:50|||||||||59
1613571600000|2021-02-17 14:20:00|1440.7|1439.7|1440.7|1439.7|1440.8|1439.8|1440.7|1439.7|47
1613571610000|2021-02-17 14:20:10|1440.8|1439.8|1440.6|1439.6|1440.8|1439.8|1440.6|1439.6|42
1613571620000|2021-02-17 14:20:20|1440.7|1439.7|1440.6|1439.6|1440.8|1439.8|1440.6|1439.6|19
1613571630000|2021-02-17 14:20:30|1440.5|1439.5|1440.3|1439.3|1440.5|1439.5|1440.3|1439.3|50
1613571640000|2021-02-17 14:20:40|1440.2|1439.2|1440.2|1439.2|1440.2|1439.2|1440.2|1439.2|7
1613571660000|2021-02-17 14:21:00|1440.1|1439.1|1440.3|1439.3|1440.3|1439.3|1440.1|1439.1|17
1613571670000|2021-02-17 14:21:10|1440.4|1439.4|1440.1|1439.1|1440.4|1439.4|1440.1|1439.1|49
1613571680000|2021-02-17 14:21:20|||||||||6
1613571690000|2021-02-17 14:21:30|1440.2|1439.2|1440|1439|1440.2|1439.2|1440|1439|29
1613571700000|2021-02-17 14:21:40|1439.9|1438.9|1440|1439|1440|1439|1439.9|1438.9|7
1613571710000|2021-02-17 14:21:50|1439.9|1438.9|1439.8|1438.8|1439.9|1438.9|1439.8|1438.8|22
1613571720000|2021-02-17 14:22:00|1439.7|1438.7|1439.3|1438.3|1439.7|1438.7|1439.3|1438.3|76
1613571730000|2021-02-17 14:22:10|1439.4|1438.4|1439.3|1438.3|1439.4|1438.4|1439.3|1438.3|50
1613571740000|2021-02-17 14:22:20|1439.1|1438.1|1439.2|1438.2|1439.2|1438.2|1439.1|1438.1|32
1613571750000|2021-02-17 14:22:30|1439.4|1438.4|1439.3|1438.3|1439.4|1438.4|1439.3|1438.3|87
1613571760000|2021-02-17 14:22:40|1439.4|1438.4|1439.4|1438.4|1439.4|1438.4|1439.4|1438.4|7
1613571770000|2021-02-17 14:22:50|1439.3|1438.3|1439.3|1438.3|1439.3|1438.3|1439.2|1438.2|135
1613571780000|2021-02-17 14:23:00|1439.2|1438.2|1439.3|1438.3|1439.3|1438.3|1439|1438|89
1613571790000|2021-02-17 14:23:10|1439.4|1438.4|1439.6|1438.6|1439.6|1438.6|1439.4|1438.4|11
1613571800000|2021-02-17 14:23:20|1439.5|1438.5|1439.5|1438.5|1439.5|1438.5|1439.5|1438.5|14
1613571810000|2021-02-17 14:23:30|1439.6|1438.6|1439.6|1438.6|1439.6|1438.6|1439.6|1438.6|0
1613571820000|2021-02-17 14:23:40|||||||||2
1613571830000|2021-02-17 14:23:50|||||||||66
1613571840000|2021-02-17 14:24:00|1439.5|1438.5|1439.5|1438.5|1439.6|1438.6|1439.3|1438.3|86
1613571850000|2021-02-17 14:24:10|1439.4|1438.4|1439.4|1438.4|1439.4|1438.4|1439.4|1438.4|1
1613571860000|2021-02-17 14:24:20|1439.1|1438.1|1439.1|1438.1|1439.2|1438.2|1439|1438|58
1613571870000|2021-02-17 14:24:30|1439.2|1438.2|1439.2|1438.2|1439.2|1438.2|1439.2|1438.2|6
1613571880000|2021-02-17 14:24:40|||||||||25
1613571890000|2021-02-17 14:24:50|1439.1|1438.1|1439.2|1438.2|1439.2|1438.2|1439|1438|49
1613571900000|2021-02-17 14:25:00|1439.1|1438.1|1439.4|1438.4|1439.4|1438.4|1439.1|1438.1|88
1613571910000|2021-02-17 14:25:10|1439.5|1438.5|1440|1439|1440|1439|1439.5|1438.5|452
1613571920000|2021-02-17 14:25:20|1439.9|1438.9|1439.9|1438.9|1439.9|1438.9|1439.9|1438.9|11
1613571930000|2021-02-17 14:25:30|1440|1439|1440|1439|1440|1439|1440|1439|3
1613571940000|2021-02-17 14:25:40|1440.1|1439.1|1440.1|1439.1|1440.1|1439.1|1440.1|1439.1|33
1613571950000|2021-02-17 14:25:50|1440|1439|1440|1439|1440|1439|1440|1439|21
1613571960000|2021-02-17 14:26:00|1439.9|1438.9|1440.1|1439.1|1440.1|1439.1|1439.8|1438.8|65
1613571970000|2021-02-17 14:26:10|1440|1439|1440.1|1439.1|1440.1|1439.1|1440|1439|35
1613571980000|2021-02-17 14:26:20|1439.9|1438.9|1439.9|1438.9|1439.9|1438.9|1439.9|1438.9|7
1613571990000|2021-02-17 14:26:30|1440|1439|1440|1439|1440|1439|1440|1439|1
1613572000000|2021-02-17 14:26:40|1440.1|1439.1|1440|1439|1440.1|1439.1|1440|1439|14
1613572010000|2021-02-17 14:26:50|1439.9|1438.9|1440|1439|1440|1439|1439.9|1438.9|11
1613572020000|2021-02-17 14:27:00|1439.9|1438.9|1439.9|1438.9|1440|1439|1439.9|1438.9|14
1613572030000|2021-02-17 14:27:10|1440|1439|1440|1439|1440.1|1439.1|1440|1439|8
1613572040000|2021-02-17 14:27:20|1439.9|1438.9|1439.8|1438.8|1439.9|1438.9|1439.8|1438.8|21
1613572050000|2021-02-17 14:27:30|||||||||5
1613572060000|2021-02-17 14:27:40|1439.7|1438.7|1439.5|1438.5|1439.7|1438.7|1439.5|1438.5|6
1613572070000|2021-02-17 14:27:50|1439.6|1438.6|1439.6|1438.6|1439.6|1438.6|1439.5|1438.5|9
1613572080000|2021-02-17 14:28:00|1439.4|1438.4|1439.7|1438.7|1439.7|1438.7|1439.4|1438.4|9
1613572090000|2021-02-17 14:28:10|1439.6|1438.6|1439.9|1438.9|1439.9|1438.9|1439.5|1438.5|11
1613572100000|2021-02-17 14:28:20|1439.8|1438.8|1439.7|1438.7|1439.8|1438.8|1439.6|1438.6|79
1613572110000|2021-02-17 14:28:30|1439.9|1438.9|1439.6|1438.6|1439.9|1438.9|1439.6|1438.6|40
1613572120000|2021-02-17 14:28:40|1439.7|1438.7|1439.8|1438.8|1439.8|1438.8|1439.6|1438.6|33
1613572130000|2021-02-17 14:28:50|1439.7|1438.7|1439.8|1438.8|1439.8|1438.8|1439.7|1438.7|55
1613572140000|2021-02-17 14:29:00|1439.7|1438.7|1439.7|1438.7|1439.7|1438.7|1439.7|1438.7|25
1613572150000|2021-02-17 14:29:10|1439.8|1438.8|1439.4|1438.4|1439.8|1438.8|1439.4|1438.4|23
1613572160000|2021-02-17 14:29:20|1439.6|1438.6|1439.6|1438.6|1439.6|1438.6|1439.6|1438.6|4
1613572170000|2021-02-17 14:29:30|1439.5|1438.5|1439.5|1438.5|1439.5|1438.5|1439.5|1438.5|3
1613572180000|2021-02-17 14:29:40|1439.4|1438.4|1439.2|1438.2|1439.4|1438.4|1439.2|1438.2|128
1613572190000|2021-02-17 14:29:50|1439.3|1438.3|1439.5|1438.5|1439.5|1438.5|1439.3|1438.3|34
1613572200000|2021-02-17 14:30:00|1439.2|1438.7|1439.4|1438.9|1439.5|1439|1438.8|1438.3|1128
1613572210000|2021-02-17 14:30:10|1439.6|1439.1|1438.9|1438.4|1439.6|1439.1|1438.7|1438.2|489
1613572220000|2021-02-17 14:30:20|1438.8|1438.3|1438.5|1438|1439.1|1438.6|1438.5|1438|259
1613572230000|2021-02-17 14:30:30|1438.6|1438.1|1438.1|1437.6|1438.6|1438.1|1438.1|1437.6|80
1613572240000|2021-02-17 14:30:40|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.1|1437.6|285
1613572250000|2021-02-17 14:30:50|1438.2|1437.7|1438.1|1437.6|1438.2|1437.7|1438.1|1437.6|55
1613572260000|2021-02-17 14:31:00|1438.2|1437.7|1438.5|1438|1438.5|1438|1438.1|1437.6|85
1613572270000|2021-02-17 14:31:10|1438.6|1438.1|1438.6|1438.1|1438.7|1438.2|1438.5|1438|102
1613572280000|2021-02-17 14:31:20|1438.5|1438|1438.5|1438|1438.5|1438|1438.4|1437.9|179
1613572290000|2021-02-17 14:31:30|1438.2|1437.7|1438|1437.5|1438.3|1437.8|1438|1437.5|36
1613572300000|2021-02-17 14:31:40|1437.9|1437.4|1438|1437.5|1438.2|1437.7|1437.9|1437.4|85
1613572310000|2021-02-17 14:31:50|1437.9|1437.4|1437.8|1437.3|1437.9|1437.4|1437.7|1437.2|156
1613572320000|2021-02-17 14:32:00|1437.9|1437.4|1437.4|1436.9|1437.9|1437.4|1437.3|1436.8|62
1613572330000|2021-02-17 14:32:10|1437.5|1437|1437.3|1436.8|1437.8|1437.3|1437.3|1436.8|195
1613572340000|2021-02-17 14:32:20|1437.2|1436.7|1437.6|1437.1|1437.6|1437.1|1437.2|1436.7|243
1613572350000|2021-02-17 14:32:30|1437.5|1437|1438.1|1437.6|1438.1|1437.6|1437.5|1437|203
1613572360000|2021-02-17 14:32:40|1438.2|1437.7|1438.4|1437.9|1438.7|1438.2|1438|1437.5|122
1613572370000|2021-02-17 14:32:50|1438.3|1437.8|1438.2|1437.7|1438.6|1438.1|1438.2|1437.7|43
1613572380000|2021-02-17 14:33:00|1438.1|1437.6|1437.9|1437.4|1438.2|1437.7|1437.8|1437.3|66
1613572390000|2021-02-17 14:33:10|1437.7|1437.2|1437.3|1436.8|1437.7|1437.2|1437.3|1436.8|31
1613572400000|2021-02-17 14:33:20|1437.4|1436.9|1437.4|1436.9|1437.5|1437|1437.2|1436.7|27
1613572410000|2021-02-17 14:33:30|1437|1436.5|1436.9|1436.4|1437.3|1436.8|1436.9|1436.4|60
1613572420000|2021-02-17 14:33:40|1436.8|1436.3|1436.5|1436|1436.8|1436.3|1436.4|1435.9|56
1613572430000|2021-02-17 14:33:50|1436.3|1435.8|1436|1435.5|1436.4|1435.9|1436|1435.5|514
1613572440000|2021-02-17 14:34:00|1436.1|1435.6|1435.6|1435.1|1436.6|1436.1|1435.4|1434.9|252
1613572450000|2021-02-17 14:34:10|1435.3|1434.8|1435.3|1434.8|1435.5|1435|1435.1|1434.6|37
1613572460000|2021-02-17 14:34:20|1435.4|1434.9|1435.6|1435.1|1435.8|1435.3|1435.4|1434.9|43
1613572470000|2021-02-17 14:34:30|1435.5|1435|1435.8|1435.3|1435.8|1435.3|1435.3|1434.8|23
1613572480000|2021-02-17 14:34:40|1435.7|1435.2|1436.2|1435.7|1436.2|1435.7|1435.7|1435.2|26
1613572490000|2021-02-17 14:34:50|1436.4|1435.9|1436.2|1435.7|1436.4|1435.9|1436.1|1435.6|17
1613572500000|2021-02-17 14:35:00|1436.1|1435.6|1436.1|1435.6|1436.4|1435.9|1435.7|1435.2|111
1613572510000|2021-02-17 14:35:10|1436.2|1435.7|1437.2|1436.7|1437.2|1436.7|1436.2|1435.7|104
1613572520000|2021-02-17 14:35:20|1437.1|1436.6|1437.4|1436.9|1437.5|1437|1436.9|1436.4|27
1613572530000|2021-02-17 14:35:30|1437.3|1436.8|1437.4|1436.9|1437.4|1436.9|1437.1|1436.6|19
1613572540000|2021-02-17 14:35:40|1437.5|1437|1437.1|1436.6|1437.5|1437|1437.1|1436.6|74
1613572550000|2021-02-17 14:35:50|1437|1436.5|1437.3|1436.8|1437.3|1436.8|1436.9|1436.4|9
1613572560000|2021-02-17 14:36:00|1437.1|1436.6|1437.8|1437.3|1437.8|1437.3|1437.1|1436.6|140
1613572570000|2021-02-17 14:36:10|1437.7|1437.2|1437.6|1437.1|1437.8|1437.3|1437.5|1437|35
1613572580000|2021-02-17 14:36:20|1437.5|1437|1437.3|1436.8|1437.6|1437.1|1437.3|1436.8|148
1613572590000|2021-02-17 14:36:30|1437.2|1436.7|1437.6|1437.1|1437.6|1437.1|1437.1|1436.6|34
1613572600000|2021-02-17 14:36:40|1437.7|1437.2|1437.7|1437.2|1437.8|1437.3|1437.7|1437.2|11
1613572610000|2021-02-17 14:36:50|1437.6|1437.1|1436.9|1436.4|1437.6|1437.1|1436.9|1436.4|46
1613572620000|2021-02-17 14:37:00|1436.8|1436.3|1436.7|1436.2|1436.9|1436.4|1436.7|1436.2|136
1613572630000|2021-02-17 14:37:10|1436.6|1436.1|1436.6|1436.1|1436.7|1436.2|1436.3|1435.8|122
1613572640000|2021-02-17 14:37:20|1436.5|1436|1436.5|1436|1436.6|1436.1|1436.4|1435.9|58
1613572650000|2021-02-17 14:37:30|1436.7|1436.2|1436.3|1435.8|1436.7|1436.2|1436.3|1435.8|40
1613572660000|2021-02-17 14:37:40|1436.1|1435.6|1435.4|1434.9|1436.1|1435.6|1435.4|1434.9|38
1613572670000|2021-02-17 14:37:50|1435.3|1434.8|1435.1|1434.6|1435.7|1435.2|1435.1|1434.6|55
1613572680000|2021-02-17 14:38:00|1435.2|1434.7|1435.2|1434.7|1435.8|1435.3|1435.1|1434.6|46
1613572690000|2021-02-17 14:38:10|1435.3|1434.8|1435.2|1434.7|1435.4|1434.9|1435.2|1434.7|13
1613572700000|2021-02-17 14:38:20|1435.4|1434.9|1435.3|1434.8|1435.5|1435|1435.1|1434.6|21
1613572710000|2021-02-17 14:38:30|1435.1|1434.6|1435|1434.5|1435.2|1434.7|1435|1434.5|16
1613572720000|2021-02-17 14:38:40|1435.1|1434.6|1435.5|1435|1435.5|1435|1435.1|1434.6|15
1613572730000|2021-02-17 14:38:50|1435.6|1435.1|1435.3|1434.8|1435.8|1435.3|1435.3|1434.8|23
1613572740000|2021-02-17 14:39:00|1435.8|1435.3|1436.7|1436.2|1436.7|1436.2|1435.8|1435.3|58
1613572750000|2021-02-17 14:39:10|1436.8|1436.3|1437.3|1436.8|1437.7|1437.2|1436.8|1436.3|97
1613572760000|2021-02-17 14:39:20|1437.4|1436.9|1436.8|1436.3|1437.6|1437.1|1436.8|1436.3|132
1613572770000|2021-02-17 14:39:30|1436.9|1436.4|1436.5|1436|1437.1|1436.6|1436.5|1436|31
1613572780000|2021-02-17 14:39:40|1436.6|1436.1|1436.3|1435.8|1436.7|1436.2|1436.1|1435.6|23
1613572790000|2021-02-17 14:39:50|1436.5|1436|1436.4|1435.9|1436.5|1436|1436.3|1435.8|20
1613572800000|2021-02-17 14:40:00|1436.6|1436.1|1437.1|1436.6|1437.1|1436.6|1436.4|1435.9|40
1613572810000|2021-02-17 14:40:10|1437|1436.5|1437.1|1436.6|1437.1|1436.6|1436.9|1436.4|16
1613572820000|2021-02-17 14:40:20|1436.8|1436.3|1436.5|1436|1436.8|1436.3|1436.5|1436|17
1613572830000|2021-02-17 14:40:30|1436.6|1436.1|1436.8|1436.3|1436.8|1436.3|1436.3|1435.8|17
1613572840000|2021-02-17 14:40:40|1436.7|1436.2|1436.9|1436.4|1436.9|1436.4|1436.7|1436.2|9
1613572850000|2021-02-17 14:40:50|1436.7|1436.2|1436.7|1436.2|1436.9|1436.4|1436.6|1436.1|67
1613572860000|2021-02-17 14:41:00|1436.9|1436.4|1436.9|1436.4|1437.3|1436.8|1436.9|1436.4|40
1613572870000|2021-02-17 14:41:10|1437.4|1436.9|1437|1436.5|1437.4|1436.9|1437|1436.5|22
1613572880000|2021-02-17 14:41:20|1437.1|1436.6|1437.4|1436.9|1437.4|1436.9|1437.1|1436.6|30
1613572890000|2021-02-17 14:41:30|1437.5|1437|1437.7|1437.2|1437.8|1437.3|1437.5|1437|76
1613572910000|2021-02-17 14:41:50|1437.6|1437.1|1438|1437.5|1438|1437.5|1437.6|1437.1|85
1613572920000|2021-02-17 14:42:00|1437.8|1437.3|1437.6|1437.1|1438.1|1437.6|1437.6|1437.1|116
1613572930000|2021-02-17 14:42:10|1437.7|1437.2|1437.6|1437.1|1437.7|1437.2|1437.6|1437.1|7
1613572940000|2021-02-17 14:42:20|1437.7|1437.2|1437.9|1437.4|1437.9|1437.4|1437.7|1437.2|12
1613572950000|2021-02-17 14:42:30|1437.7|1437.2|1437.9|1437.4|1438|1437.5|1437.7|1437.2|90
1613572960000|2021-02-17 14:42:40|1438|1437.5|1438.1|1437.6|1438.1|1437.6|1438|1437.5|44
1613572970000|2021-02-17 14:42:50|1438|1437.5|1438.4|1437.9|1438.4|1437.9|1438|1437.5|15
1613572980000|2021-02-17 14:43:00|1438.5|1438|1438.3|1437.8|1438.5|1438|1438.1|1437.6|27
1613572990000|2021-02-17 14:43:10|1438.5|1438|1438.5|1438|1438.5|1438|1438.3|1437.8|11
1613573000000|2021-02-17 14:43:20|1438.3|1437.8|1438.1|1437.6|1438.3|1437.8|1438.1|1437.6|9
1613573010000|2021-02-17 14:43:30|1438|1437.5|1437.8|1437.3|1438|1437.5|1437.8|1437.3|36
1613573020000|2021-02-17 14:43:40|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|1
1613573030000|2021-02-17 14:43:50|1438.1|1437.6|1438.3|1437.8|1438.3|1437.8|1438.1|1437.6|14
1613573040000|2021-02-17 14:44:00|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|1438.3|1437.8|9
1613573050000|2021-02-17 14:44:10|1438.3|1437.8|1438.4|1437.9|1438.4|1437.9|1438.3|1437.8|9
1613573060000|2021-02-17 14:44:20|1438.5|1438|1438.6|1438.1|1438.6|1438.1|1438.5|1438|6
1613573070000|2021-02-17 14:44:30|1438.3|1437.8|1438.2|1437.7|1438.3|1437.8|1438.2|1437.7|7
1613573080000|2021-02-17 14:44:40|1438.4|1437.9|1438.4|1437.9|1438.7|1438.2|1438.4|1437.9|5
1613573090000|2021-02-17 14:44:50|1438.6|1438.1|1438.7|1438.2|1438.7|1438.2|1438.6|1438.1|61
1613573100000|2021-02-17 14:45:00|1438.5|1438|1438.3|1437.8|1438.7|1438.2|1438.2|1437.7|100
1613573110000|2021-02-17 14:45:10|1438.2|1437.7|1438.4|1437.9|1438.8|1438.3|1438.2|1437.7|89
1613573120000|2021-02-17 14:45:20|1438.5|1438|1439|1438.5|1439|1438.5|1438.5|1438|118
1613573130000|2021-02-17 14:45:30|1439.1|1438.6|1439.3|1438.8|1439.3|1438.8|1439.1|1438.6|66
1613573140000|2021-02-17 14:45:40|1439.1|1438.6|1439|1438.5|1439.2|1438.7|1439|1438.5|73
1613573150000|2021-02-17 14:45:50|1439.1|1438.6|1439|1438.5|1439.2|1438.7|1439|1438.5|24
1613573160000|2021-02-17 14:46:00|1438.9|1438.4|1439.3|1438.8|1439.3|1438.8|1438.8|1438.3|138
1613573170000|2021-02-17 14:46:10|1439.4|1438.9|1439.7|1439.2|1439.9|1439.4|1439.4|1438.9|107
1613573180000|2021-02-17 14:46:20|1439.8|1439.3|1440.4|1439.9|1440.4|1439.9|1439.8|1439.3|66
1613573190000|2021-02-17 14:46:30|1440.3|1439.8|1440.1|1439.6|1440.3|1439.8|1440.1|1439.6|100
1613573200000|2021-02-17 14:46:40|1440|1439.5|1439.9|1439.4|1440|1439.5|1439.6|1439.1|102
1613573210000|2021-02-17 14:46:50|1440|1439.5|1439.4|1438.9|1440|1439.5|1439.4|1438.9|48
1613573220000|2021-02-17 14:47:00|1439.5|1439|1439.5|1439|1439.6|1439.1|1439.5|1439|47
1613573230000|2021-02-17 14:47:10|1439.4|1438.9|1439.6|1439.1|1439.6|1439.1|1439.4|1438.9|53
1613573240000|2021-02-17 14:47:20|1439.5|1439|1439.5|1439|1439.7|1439.2|1439.5|1439|116
1613573250000|2021-02-17 14:47:30|1439.6|1439.1|1439.7|1439.2|1439.9|1439.4|1439.6|1439.1|18
1613573260000|2021-02-17 14:47:40|1439.8|1439.3|1439.9|1439.4|1439.9|1439.4|1439.8|1439.3|2
1613573270000|2021-02-17 14:47:50|1440|1439.5|1439.9|1439.4|1440.1|1439.6|1439.9|1439.4|67
1613573280000|2021-02-17 14:48:00|1440|1439.5|1440.1|1439.6|1440.1|1439.6|1440|1439.5|10
1613573290000|2021-02-17 14:48:10|1440.2|1439.7|1440.2|1439.7|1440.3|1439.8|1440.2|1439.7|4
1613573300000|2021-02-17 14:48:20|1440.1|1439.6|1440.5|1440|1440.5|1440|1440.1|1439.6|30
1613573310000|2021-02-17 14:48:30|1440.3|1439.8|1440.1|1439.6|1440.3|1439.8|1440.1|1439.6|34
1613573320000|2021-02-17 14:48:40|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|2
1613573330000|2021-02-17 14:48:50|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|9
1613573340000|2021-02-17 14:49:00|1440.2|1439.7|1440.3|1439.8|1440.4|1439.9|1440.1|1439.6|123
1613573350000|2021-02-17 14:49:10|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.1|1439.6|111
1613573360000|2021-02-17 14:49:20|1440.4|1439.9|1440.5|1440|1440.5|1440|1440.4|1439.9|7
1613573370000|2021-02-17 14:49:30|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1
1613573380000|2021-02-17 14:49:40|1440.5|1440|1440.5|1440|1440.5|1440|1440.4|1439.9|18
1613573390000|2021-02-17 14:49:50|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.4|1439.9|94
1613573400000|2021-02-17 14:50:00|1440.7|1440.2|1440.7|1440.2|1440.8|1440.3|1440.6|1440.1|23
1613573410000|2021-02-17 14:50:10|1440.8|1440.3|1441.1|1440.6|1441.1|1440.6|1440.7|1440.2|47
1613573420000|2021-02-17 14:50:20|1440.9|1440.4|1441.1|1440.6|1441.3|1440.8|1440.9|1440.4|89
1613573430000|2021-02-17 14:50:30|1441|1440.5|1441|1440.5|1441|1440.5|1440.9|1440.4|35
1613573440000|2021-02-17 14:50:40|1441.1|1440.6|1441.1|1440.6|1441.2|1440.7|1441|1440.5|27
1613573450000|2021-02-17 14:50:50|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|5
1613573460000|2021-02-17 14:51:00|1441.3|1440.8|1441.7|1441.2|1441.9|1441.4|1441.1|1440.6|341
1613573470000|2021-02-17 14:51:10|1441.6|1441.1|1441.6|1441.1|1441.9|1441.4|1441.6|1441.1|65
1613573480000|2021-02-17 14:51:20|1441.5|1441|1441.8|1441.3|1441.9|1441.4|1441.5|1441|310
1613573490000|2021-02-17 14:51:30|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|9
1613573500000|2021-02-17 14:51:40|1441.8|1441.3|1441.8|1441.3|1441.9|1441.4|1441.7|1441.2|13
1613573510000|2021-02-17 14:51:50|1441.7|1441.2|1441.8|1441.3|1441.8|1441.3|1441.7|1441.2|14
1613573520000|2021-02-17 14:52:00|1441.9|1441.4|1441.6|1441.1|1442|1441.5|1441.6|1441.1|33
1613573530000|2021-02-17 14:52:10|1441.5|1441|1441.3|1440.8|1441.5|1441|1441.3|1440.8|51
1613573540000|2021-02-17 14:52:20|1441.4|1440.9|1441.3|1440.8|1441.5|1441|1441.3|1440.8|44
1613573550000|2021-02-17 14:52:30|1441.1|1440.6|1441.1|1440.6|1441.3|1440.8|1441.1|1440.6|32
1613573560000|2021-02-17 14:52:40|1441.2|1440.7|1441.2|1440.7|1441.4|1440.9|1441.2|1440.7|35
1613573570000|2021-02-17 14:52:50|1441.3|1440.8|1441.4|1440.9|1441.5|1441|1441.3|1440.8|19
1613573580000|2021-02-17 14:53:00|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|11
1613573590000|2021-02-17 14:53:10|1441.4|1440.9|1441.3|1440.8|1441.4|1440.9|1441.3|1440.8|2
1613573600000|2021-02-17 14:53:20|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.3|1440.8|32
1613573610000|2021-02-17 14:53:30|1441.5|1441|1441.6|1441.1|1441.6|1441.1|1441.5|1441|9
1613573620000|2021-02-17 14:53:40|1441.4|1440.9|1441.5|1441|1441.5|1441|1441.4|1440.9|4
1613573630000|2021-02-17 14:53:50|1441.6|1441.1|1441.8|1441.3|1441.8|1441.3|1441.6|1441.1|13
1613573640000|2021-02-17 14:54:00|1441.9|1441.4|1441.8|1441.3|1442|1441.5|1441.8|1441.3|26
1613573650000|2021-02-17 14:54:10|1441.9|1441.4|1441.8|1441.3|1441.9|1441.4|1441.8|1441.3|14
1613573660000|2021-02-17 14:54:20|1441.9|1441.4|1442|1441.5|1442|1441.5|1441.9|1441.4|18
1613573670000|2021-02-17 14:54:30|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.7|1441.2|25
1613573680000|2021-02-17 14:54:40|1442|1441.5|1441.9|1441.4|1442.1|1441.6|1441.9|1441.4|11
1613573690000|2021-02-17 14:54:50|1441.8|1441.3|1441.7|1441.2|1441.9|1441.4|1441.7|1441.2|7
1613573700000|2021-02-17 14:55:00|1441.8|1441.3|1441.7|1441.2|1441.8|1441.3|1441.7|1441.2|15
1613573710000|2021-02-17 14:55:10|1441.8|1441.3|1442|1441.5|1442|1441.5|1441.8|1441.3|8
1613573720000|2021-02-17 14:55:20|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|9
1613573730000|2021-02-17 14:55:30|1442.1|1441.6|1442.2|1441.7|1442.2|1441.7|1442.1|1441.6|11
1613573740000|2021-02-17 14:55:40|1442.4|1441.9|1442.3|1441.8|1442.4|1441.9|1442.3|1441.8|15
1613573750000|2021-02-17 14:55:50|1442.4|1441.9|1442.2|1441.7|1442.4|1441.9|1442.2|1441.7|16
1613573760000|2021-02-17 14:56:00|1442.3|1441.8|1442.3|1441.8|1442.4|1441.9|1442.2|1441.7|201
1613573770000|2021-02-17 14:56:10|1442.2|1441.7|1442|1441.5|1442.2|1441.7|1442|1441.5|27
1613573780000|2021-02-17 14:56:20|1441.9|1441.4|1441.7|1441.2|1441.9|1441.4|1441.7|1441.2|24
1613573790000|2021-02-17 14:56:30|1441.6|1441.1|1441.5|1441|1441.6|1441.1|1441.5|1441|5
1613573800000|2021-02-17 14:56:40|1441.6|1441.1|1441.8|1441.3|1441.8|1441.3|1441.6|1441.1|29
1613573810000|2021-02-17 14:56:50|||||||||8
1613573820000|2021-02-17 14:57:00|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|5
1613573830000|2021-02-17 14:57:10|1441.9|1441.4|1442|1441.5|1442|1441.5|1441.9|1441.4|6
1613573840000|2021-02-17 14:57:20|1441.9|1441.4|1441.8|1441.3|1441.9|1441.4|1441.8|1441.3|56
1613573850000|2021-02-17 14:57:30|1441.7|1441.2|1442.1|1441.6|1442.1|1441.6|1441.7|1441.2|25
1613573860000|2021-02-17 14:57:40|1442|1441.5|1442.1|1441.6|1442.3|1441.8|1442|1441.5|36
1613573870000|2021-02-17 14:57:50|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|19
1613573880000|2021-02-17 14:58:00|1442.1|1441.6|1442|1441.5|1442.1|1441.6|1442|1441.5|47
1613573890000|2021-02-17 14:58:10|1441.9|1441.4|1441.7|1441.2|1441.9|1441.4|1441.7|1441.2|45
1613573900000|2021-02-17 14:58:20|||||||||8
1613573910000|2021-02-17 14:58:30|1441.8|1441.3|1441.7|1441.2|1441.9|1441.4|1441.7|1441.2|34
1613573920000|2021-02-17 14:58:40|1441.6|1441.1|1441.5|1441|1441.6|1441.1|1441.5|1441|11
1613573930000|2021-02-17 14:58:50|1441.6|1441.1|1441.3|1440.8|1441.6|1441.1|1441.3|1440.8|24
1613573940000|2021-02-17 14:59:00|1441.4|1440.9|1441.4|1440.9|1441.5|1441|1441.4|1440.9|84
1613573950000|2021-02-17 14:59:10|1441.6|1441.1|1441.7|1441.2|1441.7|1441.2|1441.6|1441.1|9
1613573960000|2021-02-17 14:59:20|1441.8|1441.3|1441.7|1441.2|1441.8|1441.3|1441.7|1441.2|6
1613573970000|2021-02-17 14:59:30|1441.6|1441.1|1441.5|1441|1441.6|1441.1|1441.5|1441|75
1613573980000|2021-02-17 14:59:40|1441.6|1441.1|1441.8|1441.3|1441.8|1441.3|1441.6|1441.1|4
1613573990000|2021-02-17 14:59:50|1441.9|1441.4|1441.8|1441.3|1441.9|1441.4|1441.6|1441.1|32
1613574000000|2021-02-17 15:00:00|1441.7|1441.2|1441.7|1441.2|1441.8|1441.3|1441.7|1441.2|20
1613574010000|2021-02-17 15:00:10|||||||||16
1613574020000|2021-02-17 15:00:20|1441.6|1441.1|1441.9|1441.4|1441.9|1441.4|1441.6|1441.1|46
1613574030000|2021-02-17 15:00:30|1441.7|1441.2|1442|1441.5|1442.1|1441.6|1441.7|1441.2|15
1613574040000|2021-02-17 15:00:40|1442.2|1441.7|1442.4|1441.9|1442.5|1442|1442.1|1441.6|19
1613574050000|2021-02-17 15:00:50|1442.5|1442|1442.6|1442.1|1442.6|1442.1|1442.5|1442|21
1613574060000|2021-02-17 15:01:00|1442.5|1442|1442.2|1441.7|1442.5|1442|1442.2|1441.7|35
1613574070000|2021-02-17 15:01:10|1442.1|1441.6|1442.3|1441.8|1442.3|1441.8|1442.1|1441.6|21
1613574080000|2021-02-17 15:01:20|1442.2|1441.7|1442.3|1441.8|1442.3|1441.8|1442.2|1441.7|18
1613574090000|2021-02-17 15:01:30|1442.4|1441.9|1442.6|1442.1|1442.6|1442.1|1442.4|1441.9|7
1613574100000|2021-02-17 15:01:40|1442.4|1441.9|1442.3|1441.8|1442.4|1441.9|1442.2|1441.7|36
1613574110000|2021-02-17 15:01:50|1442.1|1441.6|1442.2|1441.7|1442.2|1441.7|1442.1|1441.6|8
1613574120000|2021-02-17 15:02:00|1442.1|1441.6|1442|1441.5|1442.1|1441.6|1441.9|1441.4|32
1613574130000|2021-02-17 15:02:10|1442.1|1441.6|1442.2|1441.7|1442.5|1442|1442.1|1441.6|49
1613574140000|2021-02-17 15:02:20|1442.1|1441.6|1442|1441.5|1442.3|1441.8|1442|1441.5|39
1613574150000|2021-02-17 15:02:30|1442.1|1441.6|1442.2|1441.7|1442.2|1441.7|1442.1|1441.6|37
1613574160000|2021-02-17 15:02:40|1442.3|1441.8|1442.1|1441.6|1442.3|1441.8|1442.1|1441.6|19
1613574170000|2021-02-17 15:02:50|||||||||21
1613574180000|2021-02-17 15:03:00|1442|1441.5|1441.9|1441.4|1442.1|1441.6|1441.7|1441.2|116
1613574190000|2021-02-17 15:03:10|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.7|1441.2|22
1613574200000|2021-02-17 15:03:20|1441.7|1441.2|1441.8|1441.3|1441.8|1441.3|1441.5|1441|18
1613574210000|2021-02-17 15:03:30|1441.7|1441.2|1441.4|1440.9|1441.7|1441.2|1441.4|1440.9|12
1613574220000|2021-02-17 15:03:40|1441.3|1440.8|1441.2|1440.7|1441.3|1440.8|1441|1440.5|30
1613574230000|2021-02-17 15:03:50|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|3
1613574240000|2021-02-17 15:04:00|1441.1|1440.6|1440.9|1440.4|1441.1|1440.6|1440.9|1440.4|15
1613574250000|2021-02-17 15:04:10|1441|1440.5|1441.2|1440.7|1441.2|1440.7|1441|1440.5|19
1613574260000|2021-02-17 15:04:20|1441.3|1440.8|1441.2|1440.7|1441.3|1440.8|1441|1440.5|82
1613574270000|2021-02-17 15:04:30|1441.1|1440.6|1441.3|1440.8|1441.3|1440.8|1441.1|1440.6|38
1613574280000|2021-02-17 15:04:40|1441.2|1440.7|1440.9|1440.4|1441.3|1440.8|1440.9|1440.4|43
1613574290000|2021-02-17 15:04:50|1440.8|1440.3|1440.5|1440|1440.8|1440.3|1440.5|1440|32
1613574300000|2021-02-17 15:05:00|1440.6|1440.1|1440.6|1440.1|1440.7|1440.2|1440.5|1440|23
1613574310000|2021-02-17 15:05:10|1440.5|1440|1440.6|1440.1|1440.6|1440.1|1440.5|1440|13
1613574320000|2021-02-17 15:05:20|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|16
1613574330000|2021-02-17 15:05:30|1440.6|1440.1|1440.8|1440.3|1440.8|1440.3|1440.6|1440.1|19
1613574340000|2021-02-17 15:05:40|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|8
1613574350000|2021-02-17 15:05:50|1440.6|1440.1|1440.4|1439.9|1440.6|1440.1|1440.3|1439.8|21
1613574360000|2021-02-17 15:06:00|1440.6|1440.1|1440.4|1439.9|1440.6|1440.1|1440.4|1439.9|54
1613574370000|2021-02-17 15:06:10|1440.3|1439.8|1440.3|1439.8|1440.4|1439.9|1440.3|1439.8|10
1613574380000|2021-02-17 15:06:20|1440.2|1439.7|1440|1439.5|1440.2|1439.7|1440|1439.5|32
1613574390000|2021-02-17 15:06:30|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440|1439.5|14
1613574400000|2021-02-17 15:06:40|1440|1439.5|1439.9|1439.4|1440.1|1439.6|1439.9|1439.4|20
1613574410000|2021-02-17 15:06:50|1439.8|1439.3|1439.6|1439.1|1439.8|1439.3|1439.5|1439|17
1613574420000|2021-02-17 15:07:00|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|10
1613574430000|2021-02-17 15:07:10|1439.6|1439.1|1439.9|1439.4|1439.9|1439.4|1439.6|1439.1|35
1613574440000|2021-02-17 15:07:20|1440|1439.5|1440.2|1439.7|1440.3|1439.8|1440|1439.5|20
1613574450000|2021-02-17 15:07:30|1440.4|1439.9|1440|1439.5|1440.4|1439.9|1440|1439.5|52
1613574460000|2021-02-17 15:07:40|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1
1613574470000|2021-02-17 15:07:50|1440|1439.5|1439.9|1439.4|1440|1439.5|1439.9|1439.4|1
1613574480000|2021-02-17 15:08:00|1439.8|1439.3|1440.2|1439.7|1440.2|1439.7|1439.8|1439.3|15
1613574490000|2021-02-17 15:08:10|1440.1|1439.6|1439.8|1439.3|1440.2|1439.7|1439.8|1439.3|5
1613574500000|2021-02-17 15:08:20|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|5
1613574510000|2021-02-17 15:08:30|1439.8|1439.3|1439.9|1439.4|1439.9|1439.4|1439.8|1439.3|4
1613574520000|2021-02-17 15:08:40|1440.3|1439.8|1440.7|1440.2|1440.7|1440.2|1440.3|1439.8|5
1613574530000|2021-02-17 15:08:50|1440.6|1440.1|1441.1|1440.6|1441.1|1440.6|1440.5|1440|35
1613574540000|2021-02-17 15:09:00|1441.3|1440.8|1441.1|1440.6|1441.5|1441|1441.1|1440.6|88
1613574550000|2021-02-17 15:09:10|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|11
1613574560000|2021-02-17 15:09:20|1441|1440.5|1441.3|1440.8|1441.3|1440.8|1441|1440.5|15
1613574570000|2021-02-17 15:09:30|1440.9|1440.4|1441.1|1440.6|1441.1|1440.6|1440.9|1440.4|10
1613574580000|2021-02-17 15:09:40|1441|1440.5|1441.3|1440.8|1441.3|1440.8|1440.9|1440.4|34
1613574590000|2021-02-17 15:09:50|1441.4|1440.9|1441.3|1440.8|1441.4|1440.9|1441.3|1440.8|33
1613574600000|2021-02-17 15:10:00|1441.2|1440.7|1441|1440.5|1441.2|1440.7|1441|1440.5|43
1613574610000|2021-02-17 15:10:10|1441.2|1440.7|1441.5|1441|1441.5|1441|1441.2|1440.7|35
1613574620000|2021-02-17 15:10:20|1441.6|1441.1|1441.6|1441.1|1441.7|1441.2|1441.6|1441.1|40
1613574630000|2021-02-17 15:10:30|1441.7|1441.2|1441.9|1441.4|1441.9|1441.4|1441.7|1441.2|9
1613574640000|2021-02-17 15:10:40|1442|1441.5|1441.9|1441.4|1442|1441.5|1441.9|1441.4|24
1613574650000|2021-02-17 15:10:50|1441.8|1441.3|1441.7|1441.2|1441.8|1441.3|1441.7|1441.2|12
1613574660000|2021-02-17 15:11:00|1441.8|1441.3|1441.6|1441.1|1441.8|1441.3|1441.6|1441.1|93
1613574670000|2021-02-17 15:11:10|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|20
1613574680000|2021-02-17 15:11:20|1441.5|1441|1441.5|1441|1441.6|1441.1|1441.5|1441|21
1613574690000|2021-02-17 15:11:30|||||||||8
1613574700000|2021-02-17 15:11:40|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|5
1613574710000|2021-02-17 15:11:50|1441.5|1441|1441.6|1441.1|1441.6|1441.1|1441.5|1441|12
1613574720000|2021-02-17 15:12:00|1441.8|1441.3|1441.9|1441.4|1442|1441.5|1441.8|1441.3|6
1613574730000|2021-02-17 15:12:10|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|21
1613574740000|2021-02-17 15:12:20|1441.9|1441.4|1441.5|1441|1441.9|1441.4|1441.5|1441|22
1613574750000|2021-02-17 15:12:30|1441.6|1441.1|1441.3|1440.8|1441.6|1441.1|1441.3|1440.8|23
1613574760000|2021-02-17 15:12:40|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441|1440.5|13
1613574770000|2021-02-17 15:12:50|1441.1|1440.6|1440.3|1439.8|1441.1|1440.6|1440.3|1439.8|106
1613574780000|2021-02-17 15:13:00|1440.2|1439.7|1440|1439.5|1440.2|1439.7|1439.9|1439.4|28
1613574790000|2021-02-17 15:13:10|1439.9|1439.4|1439.4|1438.9|1439.9|1439.4|1439.3|1438.8|140
1613574800000|2021-02-17 15:13:20|1439.5|1439|1439.1|1438.6|1439.6|1439.1|1439.1|1438.6|88
1613574810000|2021-02-17 15:13:30|1439|1438.5|1439.2|1438.7|1439.2|1438.7|1439|1438.5|50
1613574820000|2021-02-17 15:13:40|1439.3|1438.8|1439.8|1439.3|1439.9|1439.4|1439.3|1438.8|24
1613574830000|2021-02-17 15:13:50|1440|1439.5|1439.5|1439|1440|1439.5|1439.5|1439|91
1613574840000|2021-02-17 15:14:00|1439.6|1439.1|1439.6|1439.1|1439.7|1439.2|1439.5|1439|24
1613574850000|2021-02-17 15:14:10|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|9
1613574860000|2021-02-17 15:14:20|||||||||3
1613574870000|2021-02-17 15:14:30|1439.6|1439.1|1439.5|1439|1439.7|1439.2|1439.5|1439|5
1613574880000|2021-02-17 15:14:40|1439.6|1439.1|1439.6|1439.1|1439.7|1439.2|1439.6|1439.1|6
1613574890000|2021-02-17 15:14:50|1439.4|1438.9|1439.3|1438.8|1439.4|1438.9|1439.3|1438.8|25
1613574900000|2021-02-17 15:15:00|1439.2|1438.7|1439.3|1438.8|1439.3|1438.8|1439.2|1438.7|37
1613574910000|2021-02-17 15:15:10|1439.2|1438.7|1439.4|1438.9|1439.6|1439.1|1439.2|1438.7|21
1613574920000|2021-02-17 15:15:20|||||||||34
1613574930000|2021-02-17 15:15:30|1439.3|1438.8|1439.2|1438.7|1439.3|1438.8|1439.2|1438.7|8
1613574940000|2021-02-17 15:15:40|1439.3|1438.8|1439.4|1438.9|1439.4|1438.9|1439.3|1438.8|12
1613574950000|2021-02-17 15:15:50|1439.1|1438.6|1438.9|1438.4|1439.1|1438.6|1438.8|1438.3|41
1613574960000|2021-02-17 15:16:00|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|7
1613574970000|2021-02-17 15:16:10|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|19
1613574980000|2021-02-17 15:16:20|1438.8|1438.3|1438.9|1438.4|1438.9|1438.4|1438.8|1438.3|13
1613574990000|2021-02-17 15:16:30|1438.6|1438.1|1438.7|1438.2|1438.7|1438.2|1438.6|1438.1|6
1613575000000|2021-02-17 15:16:40|1438.8|1438.3|1439|1438.5|1439|1438.5|1438.8|1438.3|4
1613575010000|2021-02-17 15:16:50|1439.1|1438.6|1438.9|1438.4|1439.1|1438.6|1438.9|1438.4|4
1613575020000|2021-02-17 15:17:00|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.7|1438.2|10
1613575030000|2021-02-17 15:17:10|1438.9|1438.4|1439.1|1438.6|1439.1|1438.6|1438.9|1438.4|3
1613575050000|2021-02-17 15:17:30|1439.2|1438.7|1439|1438.5|1439.2|1438.7|1439|1438.5|7
1613575060000|2021-02-17 15:17:40|1438.9|1438.4|1438.9|1438.4|1439|1438.5|1438.9|1438.4|32
1613575070000|2021-02-17 15:17:50|1438.8|1438.3|1438.7|1438.2|1438.8|1438.3|1438.6|1438.1|21
1613575080000|2021-02-17 15:18:00|||||||||6
1613575090000|2021-02-17 15:18:10|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|9
1613575100000|2021-02-17 15:18:20|1438.9|1438.4|1439.1|1438.6|1439.1|1438.6|1438.9|1438.4|34
1613575110000|2021-02-17 15:18:30|1439|1438.5|1438.9|1438.4|1439|1438.5|1438.9|1438.4|18
1613575120000|2021-02-17 15:18:40|1439|1438.5|1439.1|1438.6|1439.1|1438.6|1438.9|1438.4|11
1613575130000|2021-02-17 15:18:50|1439.3|1438.8|1439.5|1439|1439.5|1439|1439.3|1438.8|16
1613575140000|2021-02-17 15:19:00|1439.6|1439.1|1439.4|1438.9|1439.6|1439.1|1439.4|1438.9|12
1613575150000|2021-02-17 15:19:10|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|10
1613575160000|2021-02-17 15:19:20|1439.4|1438.9|1439.3|1438.8|1439.4|1438.9|1439.2|1438.7|11
1613575170000|2021-02-17 15:19:30|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|2
1613575180000|2021-02-17 15:19:40|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|1
1613575190000|2021-02-17 15:19:50|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|54
1613575200000|2021-02-17 15:20:00|1439.3|1438.8|1439.8|1439.3|1439.8|1439.3|1439.3|1438.8|12
1613575210000|2021-02-17 15:20:10|1439.7|1439.2|1440.1|1439.6|1440.1|1439.6|1439.7|1439.2|6
1613575220000|2021-02-17 15:20:20|1440|1439.5|1440|1439.5|1440|1439.5|1439.9|1439.4|36
1613575230000|2021-02-17 15:20:30|||||||||2
1613575240000|2021-02-17 15:20:40|1439.9|1439.4|1439.4|1438.9|1439.9|1439.4|1439.4|1438.9|18
1613575250000|2021-02-17 15:20:50|1439.3|1438.8|1439.5|1439|1439.5|1439|1439.3|1438.8|51
1613575260000|2021-02-17 15:21:00|1439.4|1438.9|1439.1|1438.6|1439.4|1438.9|1439.1|1438.6|68
1613575270000|2021-02-17 15:21:10|1439|1438.5|1438.9|1438.4|1439|1438.5|1438.9|1438.4|8
1613575280000|2021-02-17 15:21:20|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|5
1613575290000|2021-02-17 15:21:30|1438.6|1438.1|1438|1437.5|1438.6|1438.1|1438|1437.5|66
1613575300000|2021-02-17 15:21:40|1437.9|1437.4|1437.9|1437.4|1438|1437.5|1437.9|1437.4|36
1613575310000|2021-02-17 15:21:50|1438|1437.5|1437.9|1437.4|1438.1|1437.6|1437.9|1437.4|15
1613575320000|2021-02-17 15:22:00|1437.8|1437.3|1437.5|1437|1437.8|1437.3|1437.5|1437|29
1613575330000|2021-02-17 15:22:10|1437.7|1437.2|1437.9|1437.4|1437.9|1437.4|1437.7|1437.2|20
1613575340000|2021-02-17 15:22:20|1437.8|1437.3|1437.7|1437.2|1437.9|1437.4|1437.6|1437.1|150
1613575350000|2021-02-17 15:22:30|1437.8|1437.3|1437.6|1437.1|1437.8|1437.3|1437.6|1437.1|36
1613575360000|2021-02-17 15:22:40|1437.7|1437.2|1437.8|1437.3|1437.8|1437.3|1437.7|1437.2|11
1613575370000|2021-02-17 15:22:50|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1
1613575380000|2021-02-17 15:23:00|1437.7|1437.2|1437.4|1436.9|1437.7|1437.2|1437.4|1436.9|11
1613575390000|2021-02-17 15:23:10|1437.3|1436.8|1437.6|1437.1|1437.6|1437.1|1437.3|1436.8|75
1613575400000|2021-02-17 15:23:20|1438|1437.5|1438|1437.5|1438.3|1437.8|1438|1437.5|79
1613575410000|2021-02-17 15:23:30|1437.9|1437.4|1437.7|1437.2|1438|1437.5|1437.7|1437.2|48
1613575420000|2021-02-17 15:23:40|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|28
1613575430000|2021-02-17 15:23:50|1437.6|1437.1|1437.7|1437.2|1437.8|1437.3|1437.6|1437.1|21
1613575440000|2021-02-17 15:24:00|1437.5|1437|1437.5|1437|1437.7|1437.2|1437.4|1436.9|34
1613575450000|2021-02-17 15:24:10|1437.6|1437.1|1437.4|1436.9|1437.7|1437.2|1437.4|1436.9|283
1613575460000|2021-02-17 15:24:20|1437.5|1437|1437.6|1437.1|1437.7|1437.2|1437.5|1437|16
1613575470000|2021-02-17 15:24:30|1437.5|1437|1437.4|1436.9|1437.6|1437.1|1437.4|1436.9|12
1613575480000|2021-02-17 15:24:40|1437.5|1437|1437.3|1436.8|1437.5|1437|1437.3|1436.8|14
1613575490000|2021-02-17 15:24:50|||||||||1
1613575500000|2021-02-17 15:25:00|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437.1|1436.6|32
1613575510000|2021-02-17 15:25:10|1437.1|1436.6|1437|1436.5|1437.1|1436.6|1437|1436.5|126
1613575520000|2021-02-17 15:25:20|1437.1|1436.6|1437.4|1436.9|1437.4|1436.9|1437.1|1436.6|20
1613575530000|2021-02-17 15:25:30|1437.3|1436.8|1437.2|1436.7|1437.3|1436.8|1437.2|1436.7|6
1613575540000|2021-02-17 15:25:40|||||||||1
1613575550000|2021-02-17 15:25:50|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|19
1613575560000|2021-02-17 15:26:00|1437.4|1436.9|1437.5|1437|1437.6|1437.1|1437.4|1436.9|40
1613575570000|2021-02-17 15:26:10|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.2|1436.7|6
1613575580000|2021-02-17 15:26:20|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|12
1613575590000|2021-02-17 15:26:30|1437.4|1436.9|1437.5|1437|1437.5|1437|1437.4|1436.9|21
1613575600000|2021-02-17 15:26:40|1437.7|1437.2|1437.7|1437.2|1437.8|1437.3|1437.7|1437.2|23
1613575610000|2021-02-17 15:26:50|1437.8|1437.3|1437.6|1437.1|1437.8|1437.3|1437.6|1437.1|7
1613575620000|2021-02-17 15:27:00|1437.5|1437|1437.6|1437.1|1437.6|1437.1|1437.5|1437|12
1613575630000|2021-02-17 15:27:10|1437.5|1437|1437.6|1437.1|1437.6|1437.1|1437.5|1437|49
1613575640000|2021-02-17 15:27:20|1437.5|1437|1437.3|1436.8|1437.5|1437|1437.3|1436.8|74
1613575650000|2021-02-17 15:27:30|1437.2|1436.7|1437.3|1436.8|1437.4|1436.9|1437.1|1436.6|146
1613575660000|2021-02-17 15:27:40|1437.4|1436.9|1437.5|1437|1437.5|1437|1437.4|1436.9|4
1613575670000|2021-02-17 15:27:50|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1
1613575680000|2021-02-17 15:28:00|1437|1436.5|1436.9|1436.4|1437.1|1436.6|1436.9|1436.4|20
1613575690000|2021-02-17 15:28:10|1437|1436.5|1437.4|1436.9|1437.5|1437|1437|1436.5|81
1613575700000|2021-02-17 15:28:20|1437.5|1437|1438.2|1437.7|1438.2|1437.7|1437.5|1437|30
1613575710000|2021-02-17 15:28:30|1437.9|1437.4|1437.5|1437|1437.9|1437.4|1437.5|1437|14
1613575720000|2021-02-17 15:28:40|1437.7|1437.2|1438.1|1437.6|1438.1|1437.6|1437.7|1437.2|9
1613575730000|2021-02-17 15:28:50|1438.2|1437.7|1437.8|1437.3|1438.2|1437.7|1437.8|1437.3|39
1613575740000|2021-02-17 15:29:00|1437.6|1437.1|1437.6|1437.1|1437.7|1437.2|1437.5|1437|11
1613575750000|2021-02-17 15:29:10|1437.5|1437|1437.5|1437|1437.6|1437.1|1437.4|1436.9|26
1613575760000|2021-02-17 15:29:20|1437.8|1437.3|1437.8|1437.3|1437.9|1437.4|1437.8|1437.3|14
1613575770000|2021-02-17 15:29:30|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.8|1437.3|52
1613575780000|2021-02-17 15:29:40|1438.1|1437.6|1438.2|1437.7|1438.2|1437.7|1438.1|1437.6|20
1613575790000|2021-02-17 15:29:50|1438.1|1437.6|1438|1437.5|1438.1|1437.6|1437.9|1437.4|23
1613575800000|2021-02-17 15:30:00|1437.9|1437.4|1437.8|1437.3|1438|1437.5|1437.7|1437.2|45
1613575810000|2021-02-17 15:30:10|1437.6|1437.1|1437.7|1437.2|1437.7|1437.2|1437.6|1437.1|7
1613575820000|2021-02-17 15:30:20|1437.4|1436.9|1437.5|1437|1437.5|1437|1437.3|1436.8|12
1613575830000|2021-02-17 15:30:30|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|3
1613575840000|2021-02-17 15:30:40|1437.3|1436.8|1437.2|1436.7|1437.4|1436.9|1437.1|1436.6|18
1613575850000|2021-02-17 15:30:50|1437.1|1436.6|1437|1436.5|1437.2|1436.7|1437|1436.5|137
1613575860000|2021-02-17 15:31:00|1436.8|1436.3|1437|1436.5|1437.1|1436.6|1436.8|1436.3|65
1613575870000|2021-02-17 15:31:10|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437|1436.5|7
1613575880000|2021-02-17 15:31:20|1437|1436.5|1437.1|1436.6|1437.1|1436.6|1436.9|1436.4|40
1613575890000|2021-02-17 15:31:30|1437.2|1436.7|1437.3|1436.8|1437.3|1436.8|1437.2|1436.7|7
1613575900000|2021-02-17 15:31:40|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|10
1613575910000|2021-02-17 15:31:50|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.7|1436.2|28
1613575920000|2021-02-17 15:32:00|1436.9|1436.4|1436.9|1436.4|1437.1|1436.6|1436.9|1436.4|65
1613575930000|2021-02-17 15:32:10|1437|1436.5|1436.9|1436.4|1437|1436.5|1436.9|1436.4|16
1613575940000|2021-02-17 15:32:20|1436.8|1436.3|1436.6|1436.1|1436.8|1436.3|1436.6|1436.1|103
1613575950000|2021-02-17 15:32:30|1436.7|1436.2|1436.6|1436.1|1436.7|1436.2|1436.6|1436.1|4
1613575960000|2021-02-17 15:32:40|1436.5|1436|1436.7|1436.2|1436.7|1436.2|1436.5|1436|33
1613575970000|2021-02-17 15:32:50|1436.5|1436|1436.9|1436.4|1437|1436.5|1436.5|1436|50
1613575980000|2021-02-17 15:33:00|1437|1436.5|1437.7|1437.2|1437.7|1437.2|1437|1436.5|132
1613575990000|2021-02-17 15:33:10|1437.8|1437.3|1438.2|1437.7|1438.5|1438|1437.8|1437.3|61
1613576000000|2021-02-17 15:33:20|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438|1437.5|20
1613576010000|2021-02-17 15:33:30|1438|1437.5|1438|1437.5|1438|1437.5|1437.9|1437.4|21
1613576020000|2021-02-17 15:33:40|1437.9|1437.4|1437.3|1436.8|1437.9|1437.4|1437.3|1436.8|45
1613576030000|2021-02-17 15:33:50|1437.4|1436.9|1436.8|1436.3|1437.4|1436.9|1436.8|1436.3|41
1613576040000|2021-02-17 15:34:00|1436.7|1436.2|1436.9|1436.4|1436.9|1436.4|1436.7|1436.2|32
1613576050000|2021-02-17 15:34:10|1437|1436.5|1436.5|1436|1437|1436.5|1436.5|1436|26
1613576060000|2021-02-17 15:34:20|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.1|1435.6|101
1613576070000|2021-02-17 15:34:30|1436.4|1435.9|1436.4|1435.9|1436.5|1436|1436.4|1435.9|11
1613576080000|2021-02-17 15:34:40|1436.5|1436|1437|1436.5|1437|1436.5|1436.4|1435.9|49
1613576090000|2021-02-17 15:34:50|1437.1|1436.6|1437.4|1436.9|1437.4|1436.9|1437.1|1436.6|26
1613576100000|2021-02-17 15:35:00|1437.2|1436.7|1437.7|1437.2|1437.8|1437.3|1437.2|1436.7|20
1613576110000|2021-02-17 15:35:10|1437.8|1437.3|1438.4|1437.9|1438.5|1438|1437.8|1437.3|51
1613576120000|2021-02-17 15:35:20|1438.3|1437.8|1437.8|1437.3|1438.3|1437.8|1437.8|1437.3|68
1613576130000|2021-02-17 15:35:30|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|44
1613576140000|2021-02-17 15:35:40|1438|1437.5|1438.1|1437.6|1438.1|1437.6|1438|1437.5|11
1613576150000|2021-02-17 15:35:50|1438.2|1437.7|1438.1|1437.6|1438.2|1437.7|1438.1|1437.6|7
1613576160000|2021-02-17 15:36:00|1438.2|1437.7|1438.4|1437.9|1438.4|1437.9|1438.2|1437.7|8
1613576170000|2021-02-17 15:36:10|1438.1|1437.6|1438.2|1437.7|1438.3|1437.8|1438.1|1437.6|19
1613576180000|2021-02-17 15:36:20|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438|1437.5|36
1613576190000|2021-02-17 15:36:30|1438|1437.5|1437.8|1437.3|1438|1437.5|1437.8|1437.3|86
1613576200000|2021-02-17 15:36:40|1437.9|1437.4|1438.1|1437.6|1438.1|1437.6|1437.9|1437.4|4
1613576210000|2021-02-17 15:36:50|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|9
1613576220000|2021-02-17 15:37:00|1438.1|1437.6|1437.9|1437.4|1438.2|1437.7|1437.8|1437.3|275
1613576230000|2021-02-17 15:37:10|1438|1437.5|1438.2|1437.7|1438.2|1437.7|1438|1437.5|8
1613576240000|2021-02-17 15:37:20|1438.1|1437.6|1438|1437.5|1438.1|1437.6|1438|1437.5|10
1613576250000|2021-02-17 15:37:30|1437.9|1437.4|1437.7|1437.2|1437.9|1437.4|1437.6|1437.1|45
1613576260000|2021-02-17 15:37:40|1437.9|1437.4|1437.7|1437.2|1437.9|1437.4|1437.7|1437.2|8
1613576270000|2021-02-17 15:37:50|1438|1437.5|1437.9|1437.4|1438|1437.5|1437.9|1437.4|8
1613576280000|2021-02-17 15:38:00|1437.7|1437.2|1437.6|1437.1|1437.7|1437.2|1437.5|1437|29
1613576290000|2021-02-17 15:38:10|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|11
1613576300000|2021-02-17 15:38:20|1437.4|1436.9|1437.3|1436.8|1437.4|1436.9|1437.3|1436.8|17
1613576310000|2021-02-17 15:38:30|1437.2|1436.7|1437.3|1436.8|1437.4|1436.9|1437.2|1436.7|26
1613576320000|2021-02-17 15:38:40|1437.4|1436.9|1437.3|1436.8|1437.4|1436.9|1437.2|1436.7|57
1613576330000|2021-02-17 15:38:50|1437.2|1436.7|1437.1|1436.6|1437.2|1436.7|1437|1436.5|53
1613576340000|2021-02-17 15:39:00|1437|1436.5|1437.2|1436.7|1437.2|1436.7|1437|1436.5|10
1613576350000|2021-02-17 15:39:10|1437.3|1436.8|1437.4|1436.9|1437.5|1437|1437.3|1436.8|23
1613576360000|2021-02-17 15:39:20|1437.2|1436.7|1437.3|1436.8|1437.3|1436.8|1437.2|1436.7|2
1613576370000|2021-02-17 15:39:30|1437.4|1436.9|1437.5|1437|1437.6|1437.1|1437.4|1436.9|12
1613576380000|2021-02-17 15:39:40|1437.4|1436.9|1437.5|1437|1437.5|1437|1437.4|1436.9|11
1613576390000|2021-02-17 15:39:50|1437.3|1436.8|1437.4|1436.9|1437.4|1436.9|1437.3|1436.8|5
1613576400000|2021-02-17 15:40:00|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.1|1436.6|13
1613576410000|2021-02-17 15:40:10|1437.4|1436.9|1437.6|1437.1|1437.6|1437.1|1437.4|1436.9|10
1613576420000|2021-02-17 15:40:20|1437.4|1436.9|1436.8|1436.3|1437.4|1436.9|1436.6|1436.1|17
1613576430000|2021-02-17 15:40:30|1436.9|1436.4|1436.7|1436.2|1436.9|1436.4|1436.7|1436.2|8
1613576440000|2021-02-17 15:40:40|1436.6|1436.1|1436.6|1436.1|1436.7|1436.2|1436.4|1435.9|151
1613576450000|2021-02-17 15:40:50|1436.4|1435.9|1436.6|1436.1|1436.7|1436.2|1436.4|1435.9|8
1613576460000|2021-02-17 15:41:00|1436.7|1436.2|1436.5|1436|1436.9|1436.4|1436.5|1436|10
1613576470000|2021-02-17 15:41:10|1436.4|1435.9|1436.8|1436.3|1436.8|1436.3|1436.4|1435.9|155
1613576480000|2021-02-17 15:41:20|1436.7|1436.2|1436.6|1436.1|1436.7|1436.2|1436.6|1436.1|8
1613576490000|2021-02-17 15:41:30|1436.7|1436.2|1436.8|1436.3|1436.9|1436.4|1436.4|1435.9|222
1613576500000|2021-02-17 15:41:40|1437.1|1436.6|1437.2|1436.7|1437.5|1437|1437.1|1436.6|64
1613576510000|2021-02-17 15:41:50|1437.3|1436.8|1437.2|1436.7|1437.3|1436.8|1437.2|1436.7|123
1613576520000|2021-02-17 15:42:00|1437.1|1436.6|1437.7|1437.2|1437.7|1437.2|1437.1|1436.6|31
1613576530000|2021-02-17 15:42:10|1437.6|1437.1|1437.6|1437.1|1437.8|1437.3|1437.6|1437.1|73
1613576540000|2021-02-17 15:42:20|1437.4|1436.9|1437.4|1436.9|1437.5|1437|1437.4|1436.9|38
1613576550000|2021-02-17 15:42:30|1437.5|1437|1437.5|1437|1437.6|1437.1|1437.5|1437|18
1613576560000|2021-02-17 15:42:40|1437.4|1436.9|1437.4|1436.9|1437.5|1437|1437.3|1436.8|33
1613576570000|2021-02-17 15:42:50|1437.3|1436.8|1437.2|1436.7|1437.3|1436.8|1437.2|1436.7|39
1613576580000|2021-02-17 15:43:00|1437.1|1436.6|1437|1436.5|1437.2|1436.7|1436.9|1436.4|44
1613576590000|2021-02-17 15:43:10|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437|1436.5|14
1613576600000|2021-02-17 15:43:20|1437|1436.5|1436.8|1436.3|1437.1|1436.6|1436.8|1436.3|40
1613576610000|2021-02-17 15:43:30|1436.7|1436.2|1436.6|1436.1|1436.7|1436.2|1436.6|1436.1|12
1613576620000|2021-02-17 15:43:40|1436.7|1436.2|1436.6|1436.1|1436.7|1436.2|1436.6|1436.1|20
1613576630000|2021-02-17 15:43:50|1436.5|1436|1436.5|1436|1436.5|1436|1436.4|1435.9|20
1613576640000|2021-02-17 15:44:00|1436.6|1436.1|1436.6|1436.1|1436.7|1436.2|1436.5|1436|35
1613576650000|2021-02-17 15:44:10|1436.7|1436.2|1436.8|1436.3|1436.9|1436.4|1436.7|1436.2|28
1613576660000|2021-02-17 15:44:20|1436.9|1436.4|1436.8|1436.3|1436.9|1436.4|1436.8|1436.3|13
1613576670000|2021-02-17 15:44:30|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|11
1613576680000|2021-02-17 15:44:40|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|10
1613576690000|2021-02-17 15:44:50|||||||||8
1613576700000|2021-02-17 15:45:00|1436.9|1436.4|1436.5|1436|1437.1|1436.6|1436.5|1436|47
1613576710000|2021-02-17 15:45:10|1436.4|1435.9|1436.5|1436|1436.5|1436|1436.4|1435.9|31
1613576720000|2021-02-17 15:45:20|1436.4|1435.9|1436.6|1436.1|1436.6|1436.1|1436.4|1435.9|10
1613576730000|2021-02-17 15:45:30|1436.7|1436.2|1436.8|1436.3|1436.8|1436.3|1436.7|1436.2|8
1613576740000|2021-02-17 15:45:40|1436.7|1436.2|1436.7|1436.2|1436.8|1436.3|1436.5|1436|105
1613576750000|2021-02-17 15:45:50|1436.6|1436.1|1436.4|1435.9|1436.6|1436.1|1436.4|1435.9|20
1613576760000|2021-02-17 15:46:00|1436.5|1436|1436.4|1435.9|1436.5|1436|1436.4|1435.9|48
1613576770000|2021-02-17 15:46:10|1436.3|1435.8|1436.6|1436.1|1436.6|1436.1|1436.3|1435.8|40
1613576780000|2021-02-17 15:46:20|1436.7|1436.2|1437|1436.5|1437.1|1436.6|1436.7|1436.2|23
1613576790000|2021-02-17 15:46:30|1437.1|1436.6|1437.5|1437|1437.5|1437|1437.1|1436.6|44
1613576800000|2021-02-17 15:46:40|1437.4|1436.9|1437.3|1436.8|1437.4|1436.9|1437.3|1436.8|14
1613576810000|2021-02-17 15:46:50|1437.2|1436.7|1437.1|1436.6|1437.2|1436.7|1437|1436.5|17
1613576820000|2021-02-17 15:47:00|1437.3|1436.8|1437.6|1437.1|1437.7|1437.2|1437.3|1436.8|41
1613576830000|2021-02-17 15:47:10|1437.7|1437.2|1437.7|1437.2|1437.8|1437.3|1437.7|1437.2|19
1613576840000|2021-02-17 15:47:20|1437.6|1437.1|1437.4|1436.9|1437.6|1437.1|1437.4|1436.9|53
1613576850000|2021-02-17 15:47:30|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.1|1436.6|22
1613576860000|2021-02-17 15:47:40|||||||||1
1613576870000|2021-02-17 15:47:50|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|12
1613576880000|2021-02-17 15:48:00|||||||||10
1613576890000|2021-02-17 15:48:10|1437.1|1436.6|1437.1|1436.6|1437.2|1436.7|1437.1|1436.6|6
1613576900000|2021-02-17 15:48:20|1437|1436.5|1437.2|1436.7|1437.2|1436.7|1437|1436.5|10
1613576910000|2021-02-17 15:48:30|1437.3|1436.8|1437.5|1437|1437.5|1437|1437.3|1436.8|7
1613576920000|2021-02-17 15:48:40|1437.6|1437.1|1437.7|1437.2|1437.7|1437.2|1437.6|1437.1|54
1613576930000|2021-02-17 15:48:50|1437.6|1437.1|1437.7|1437.2|1437.7|1437.2|1437.4|1436.9|18
1613576940000|2021-02-17 15:49:00|1437.9|1437.4|1438.2|1437.7|1438.2|1437.7|1437.9|1437.4|36
1613576950000|2021-02-17 15:49:10|1438.1|1437.6|1438.2|1437.7|1438.2|1437.7|1438.1|1437.6|8
1613576960000|2021-02-17 15:49:20|1438.3|1437.8|1438.3|1437.8|1438.6|1438.1|1438.3|1437.8|40
1613576970000|2021-02-17 15:49:30|1438.4|1437.9|1438.5|1438|1438.6|1438.1|1438.4|1437.9|13
1613576980000|2021-02-17 15:49:40|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|8
1613576990000|2021-02-17 15:49:50|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|13
1613577000000|2021-02-17 15:50:00|1438.5|1438|1438.5|1438|1438.6|1438.1|1438.5|1438|33
1613577010000|2021-02-17 15:50:10|1438.4|1437.9|1438.2|1437.7|1438.4|1437.9|1438.2|1437.7|16
1613577020000|2021-02-17 15:50:20|1438.3|1437.8|1438.2|1437.7|1438.3|1437.8|1438.2|1437.7|6
1613577030000|2021-02-17 15:50:30|1438.3|1437.8|1438.3|1437.8|1438.4|1437.9|1438.3|1437.8|9
1613577040000|2021-02-17 15:50:40|1438.5|1438|1438.3|1437.8|1438.6|1438.1|1438.3|1437.8|43
1613577050000|2021-02-17 15:50:50|1438.4|1437.9|1438.5|1438|1438.5|1438|1438.4|1437.9|11
1613577060000|2021-02-17 15:51:00|1438.7|1438.2|1438.6|1438.1|1438.7|1438.2|1438.5|1438|29
1613577070000|2021-02-17 15:51:10|1438.5|1438|1438.6|1438.1|1438.6|1438.1|1438.5|1438|25
1613577080000|2021-02-17 15:51:20|1438.7|1438.2|1438.7|1438.2|1438.8|1438.3|1438.7|1438.2|13
1613577090000|2021-02-17 15:51:30|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|8
1613577100000|2021-02-17 15:51:40|1438.8|1438.3|1438.9|1438.4|1438.9|1438.4|1438.7|1438.2|53
1613577110000|2021-02-17 15:51:50|1439|1438.5|1438.9|1438.4|1439|1438.5|1438.8|1438.3|30
1613577120000|2021-02-17 15:52:00|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|16
1613577130000|2021-02-17 15:52:10|1438.9|1438.4|1438.8|1438.3|1439|1438.5|1438.8|1438.3|30
1613577140000|2021-02-17 15:52:20|1438.9|1438.4|1438.8|1438.3|1438.9|1438.4|1438.8|1438.3|26
1613577150000|2021-02-17 15:52:30|1438.7|1438.2|1438.9|1438.4|1439|1438.5|1438.7|1438.2|40
1613577160000|2021-02-17 15:52:40|1438.8|1438.3|1439|1438.5|1439|1438.5|1438.8|1438.3|20
1613577170000|2021-02-17 15:52:50|1438.9|1438.4|1439|1438.5|1439|1438.5|1438.9|1438.4|21
1613577180000|2021-02-17 15:53:00|1439.1|1438.6|1439|1438.5|1439.1|1438.6|1438.8|1438.3|26
1613577190000|2021-02-17 15:53:10|1438.9|1438.4|1439|1438.5|1439|1438.5|1438.9|1438.4|58
1613577200000|2021-02-17 15:53:20|1438.9|1438.4|1438.5|1438|1438.9|1438.4|1438.5|1438|29
1613577210000|2021-02-17 15:53:30|1438.6|1438.1|1438.5|1438|1438.6|1438.1|1438.5|1438|8
1613577220000|2021-02-17 15:53:40|1438.4|1437.9|1438.4|1437.9|1438.5|1438|1438.4|1437.9|25
1613577230000|2021-02-17 15:53:50|1438.5|1438|1438.4|1437.9|1438.5|1438|1438.4|1437.9|5
1613577240000|2021-02-17 15:54:00|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|6
1613577250000|2021-02-17 15:54:10|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|13
1613577260000|2021-02-17 15:54:20|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|9
1613577270000|2021-02-17 15:54:30|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|1438.3|1437.8|89
1613577280000|2021-02-17 15:54:40|1438.3|1437.8|1438.3|1437.8|1438.4|1437.9|1438.3|1437.8|13
1613577290000|2021-02-17 15:54:50|1438.2|1437.7|1438.1|1437.6|1438.3|1437.8|1438.1|1437.6|33
1613577300000|2021-02-17 15:55:00|1438.2|1437.7|1438.4|1437.9|1438.4|1437.9|1438.2|1437.7|42
1613577310000|2021-02-17 15:55:10|1438.5|1438|1438.7|1438.2|1438.7|1438.2|1438.5|1438|68
1613577320000|2021-02-17 15:55:20|1438.6|1438.1|1438.7|1438.2|1438.7|1438.2|1438.6|1438.1|20
1613577330000|2021-02-17 15:55:30|1438.8|1438.3|1438.8|1438.3|1438.9|1438.4|1438.8|1438.3|21
1613577340000|2021-02-17 15:55:40|1438.9|1438.4|1438.7|1438.2|1438.9|1438.4|1438.7|1438.2|32
1613577350000|2021-02-17 15:55:50|1438.6|1438.1|1438.4|1437.9|1438.6|1438.1|1438.3|1437.8|18
1613577360000|2021-02-17 15:56:00|1438.6|1438.1|1438.7|1438.2|1438.8|1438.3|1438.6|1438.1|20
1613577370000|2021-02-17 15:56:10|1438.8|1438.3|1438.6|1438.1|1438.8|1438.3|1438.5|1438|31
1613577380000|2021-02-17 15:56:20|1438.5|1438|1438.6|1438.1|1438.7|1438.2|1438.5|1438|34
1613577390000|2021-02-17 15:56:30|1438.5|1438|1438.6|1438.1|1438.6|1438.1|1438.3|1437.8|39
1613577400000|2021-02-17 15:56:40|1438.7|1438.2|1438.6|1438.1|1438.7|1438.2|1438.6|1438.1|6
1613577410000|2021-02-17 15:56:50|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|3
1613577420000|2021-02-17 15:57:00|1438.6|1438.1|1438.5|1438|1438.6|1438.1|1438.5|1438|36
1613577430000|2021-02-17 15:57:10|1438.6|1438.1|1438.5|1438|1438.6|1438.1|1438.5|1438|17
1613577440000|2021-02-17 15:57:20|1438.6|1438.1|1438.5|1438|1438.6|1438.1|1438.4|1437.9|14
1613577450000|2021-02-17 15:57:30|1438.4|1437.9|1438.3|1437.8|1438.4|1437.9|1438.3|1437.8|30
1613577460000|2021-02-17 15:57:40|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|13
1613577470000|2021-02-17 15:57:50|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|1
1613577480000|2021-02-17 15:58:00|1438.5|1438|1438.5|1438|1438.6|1438.1|1438.5|1438|25
1613577490000|2021-02-17 15:58:10|1438.6|1438.1|1438.6|1438.1|1438.7|1438.2|1438.6|1438.1|19
1613577500000|2021-02-17 15:58:20|1438.5|1438|1438.4|1437.9|1438.5|1438|1438.4|1437.9|5
1613577510000|2021-02-17 15:58:30|||||||||6
1613577520000|2021-02-17 15:58:40|1438.3|1437.8|1438.4|1437.9|1438.4|1437.9|1438.3|1437.8|21
1613577530000|2021-02-17 15:58:50|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|5
1613577540000|2021-02-17 15:59:00|1438.2|1437.7|1438.3|1437.8|1438.4|1437.9|1438.2|1437.7|7
1613577550000|2021-02-17 15:59:10|1438.4|1437.9|1438.6|1438.1|1438.6|1438.1|1438.4|1437.9|10
1613577560000|2021-02-17 15:59:20|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|5
1613577570000|2021-02-17 15:59:30|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|11
1613577580000|2021-02-17 15:59:40|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|4
1613577590000|2021-02-17 15:59:50|1438.5|1438|1438.5|1438|1438.6|1438.1|1438.4|1437.9|33
1613577600000|2021-02-17 16:00:00|1438.3|1437.8|1438.5|1438|1438.6|1438.1|1438.3|1437.8|77
1613577610000|2021-02-17 16:00:10|1438.4|1437.9|1438.5|1438|1438.5|1438|1438.4|1437.9|4
1613577620000|2021-02-17 16:00:20|1438.4|1437.9|1438.5|1438|1438.5|1438|1438.4|1437.9|8
1613577630000|2021-02-17 16:00:30|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|59
1613577640000|2021-02-17 16:00:40|1438.5|1438|1438.3|1437.8|1438.5|1438|1438.3|1437.8|29
1613577650000|2021-02-17 16:00:50|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|9
1613577660000|2021-02-17 16:01:00|1438.1|1437.6|1438|1437.5|1438.1|1437.6|1438|1437.5|14
1613577670000|2021-02-17 16:01:10|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|19
1613577680000|2021-02-17 16:01:20|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|21
1613577690000|2021-02-17 16:01:30|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|80
1613577700000|2021-02-17 16:01:40|1438|1437.5|1437.9|1437.4|1438|1437.5|1437.9|1437.4|5
1613577710000|2021-02-17 16:01:50|1438.1|1437.6|1437.8|1437.3|1438.1|1437.6|1437.8|1437.3|4
1613577720000|2021-02-17 16:02:00|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|6
1613577730000|2021-02-17 16:02:10|1437.7|1437.2|1437.4|1436.9|1437.7|1437.2|1437.4|1436.9|77
1613577740000|2021-02-17 16:02:20|1437.3|1436.8|1437.4|1436.9|1437.4|1436.9|1437|1436.5|44
1613577750000|2021-02-17 16:02:30|1437.2|1436.7|1437.1|1436.6|1437.2|1436.7|1437|1436.5|14
1613577760000|2021-02-17 16:02:40|1437.2|1436.7|1437|1436.5|1437.2|1436.7|1436.9|1436.4|10
1613577770000|2021-02-17 16:02:50|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|4
1613577780000|2021-02-17 16:03:00|1437|1436.5|1437|1436.5|1437.1|1436.6|1437|1436.5|10
1613577790000|2021-02-17 16:03:10|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|8
1613577800000|2021-02-17 16:03:20|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|11
1613577810000|2021-02-17 16:03:30|1436.7|1436.2|1436.5|1436|1436.7|1436.2|1436.5|1436|11
1613577820000|2021-02-17 16:03:40|1436.6|1436.1|1436.5|1436|1436.6|1436.1|1436.5|1436|36
1613577830000|2021-02-17 16:03:50|1436.4|1435.9|1436.8|1436.3|1436.8|1436.3|1436.4|1435.9|21
1613577840000|2021-02-17 16:04:00|1436.7|1436.2|1436.6|1436.1|1436.8|1436.3|1436.6|1436.1|9
1613577850000|2021-02-17 16:04:10|1436.4|1435.9|1436.5|1436|1436.5|1436|1436.4|1435.9|12
1613577860000|2021-02-17 16:04:20|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|66
1613577870000|2021-02-17 16:04:30|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|2
1613577880000|2021-02-17 16:04:40|1436.4|1435.9|1436.4|1435.9|1436.5|1436|1436.4|1435.9|10
1613577890000|2021-02-17 16:04:50|1436.3|1435.8|1436.2|1435.7|1436.3|1435.8|1436.1|1435.6|23
1613577900000|2021-02-17 16:05:00|1436|1435.5|1435.9|1435.4|1436|1435.5|1435.9|1435.4|25
1613577910000|2021-02-17 16:05:10|1435.8|1435.3|1435.9|1435.4|1436|1435.5|1435.8|1435.3|21
1613577920000|2021-02-17 16:05:20|1435.8|1435.3|1435.7|1435.2|1435.8|1435.3|1435.7|1435.2|30
1613577930000|2021-02-17 16:05:30|1435.8|1435.3|1435.9|1435.4|1435.9|1435.4|1435.8|1435.3|9
1613577940000|2021-02-17 16:05:40|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|12
1613577950000|2021-02-17 16:05:50|1435.7|1435.2|1435.6|1435.1|1435.8|1435.3|1435.6|1435.1|28
1613577960000|2021-02-17 16:06:00|1435.5|1435|1435.5|1435|1435.5|1435|1435.4|1434.9|46
1613577970000|2021-02-17 16:06:10|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|5
1613577980000|2021-02-17 16:06:20|1435.5|1435|1435.2|1434.7|1435.5|1435|1435.2|1434.7|46
1613577990000|2021-02-17 16:06:30|1435.3|1434.8|1435.2|1434.7|1435.3|1434.8|1435.2|1434.7|6
1613578000000|2021-02-17 16:06:40|1435.3|1434.8|1435.6|1435.1|1435.6|1435.1|1435.3|1434.8|53
1613578010000|2021-02-17 16:06:50|1435.5|1435|1435.7|1435.2|1435.7|1435.2|1435.5|1435|15
1613578020000|2021-02-17 16:07:00|1435.8|1435.3|1435.8|1435.3|1436|1435.5|1435.8|1435.3|28
1613578030000|2021-02-17 16:07:10|1435.9|1435.4|1436.1|1435.6|1436.1|1435.6|1435.9|1435.4|14
1613578040000|2021-02-17 16:07:20|1436.2|1435.7|1436.3|1435.8|1436.6|1436.1|1436.2|1435.7|25
1613578050000|2021-02-17 16:07:30|||||||||4
1613578060000|2021-02-17 16:07:40|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|1436.2|1435.7|12
1613578070000|2021-02-17 16:07:50|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|2
1613578080000|2021-02-17 16:08:00|1436|1435.5|1436.3|1435.8|1436.3|1435.8|1436|1435.5|10
1613578090000|2021-02-17 16:08:10|1436.5|1436|1436.6|1436.1|1436.6|1436.1|1436.5|1436|6
1613578100000|2021-02-17 16:08:20|1436.5|1436|1436.7|1436.2|1436.7|1436.2|1436.5|1436|7
1613578110000|2021-02-17 16:08:30|1436.6|1436.1|1436.7|1436.2|1436.7|1436.2|1436.5|1436|31
1613578120000|2021-02-17 16:08:40|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.5|1436|22
1613578130000|2021-02-17 16:08:50|1436.5|1436|1436.3|1435.8|1436.5|1436|1436.3|1435.8|7
1613578140000|2021-02-17 16:09:00|1436.4|1435.9|1436.2|1435.7|1436.4|1435.9|1436.2|1435.7|5
1613578150000|2021-02-17 16:09:10|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|4
1613578160000|2021-02-17 16:09:20|1436.2|1435.7|1436.4|1435.9|1436.4|1435.9|1436.2|1435.7|5
1613578170000|2021-02-17 16:09:30|1436.3|1435.8|1436.2|1435.7|1436.3|1435.8|1436.2|1435.7|7
1613578180000|2021-02-17 16:09:40|||||||||2
1613578190000|2021-02-17 16:09:50|||||||||1
1613578200000|2021-02-17 16:10:00|1436.3|1435.8|1436.1|1435.6|1436.3|1435.8|1436.1|1435.6|12
1613578210000|2021-02-17 16:10:10|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|7
1613578220000|2021-02-17 16:10:20|1435.9|1435.4|1436|1435.5|1436|1435.5|1435.9|1435.4|6
1613578230000|2021-02-17 16:10:30|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|3
1613578240000|2021-02-17 16:10:40|||||||||1
1613578250000|2021-02-17 16:10:50|1435.6|1435.1|1435.7|1435.2|1435.7|1435.2|1435.6|1435.1|4
1613578260000|2021-02-17 16:11:00|1435.8|1435.3|1435.7|1435.2|1435.9|1435.4|1435.7|1435.2|3
1613578270000|2021-02-17 16:11:10|1435.6|1435.1|1435.4|1434.9|1435.6|1435.1|1435.4|1434.9|80
1613578280000|2021-02-17 16:11:20|1435.5|1435|1435.5|1435|1435.5|1435|1435.5|1435|47
1613578290000|2021-02-17 16:11:30|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|54
1613578300000|2021-02-17 16:11:40|1435.6|1435.1|1435.6|1435.1|1435.6|1435.1|1435.6|1435.1|2
1613578310000|2021-02-17 16:11:50|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|5
1613578320000|2021-02-17 16:12:00|1435.6|1435.1|1435.6|1435.1|1435.6|1435.1|1435.4|1434.9|8
1613578330000|2021-02-17 16:12:10|1435.5|1435|1435.5|1435|1435.5|1435|1435.5|1435|6
1613578340000|2021-02-17 16:12:20|1435.6|1435.1|1435.3|1434.8|1435.6|1435.1|1435.3|1434.8|14
1613578350000|2021-02-17 16:12:30|1435|1434.5|1434.7|1434.2|1435|1434.5|1434.7|1434.2|11
1613578360000|2021-02-17 16:12:40|1434.6|1434.1|1435|1434.5|1435|1434.5|1434.6|1434.1|37
1613578370000|2021-02-17 16:12:50|1434.9|1434.4|1435.2|1434.7|1435.2|1434.7|1434.9|1434.4|5
1613578380000|2021-02-17 16:13:00|1435.4|1434.9|1435.2|1434.7|1435.4|1434.9|1435.2|1434.7|22
1613578390000|2021-02-17 16:13:10|||||||||5
1613578400000|2021-02-17 16:13:20|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|2
1613578410000|2021-02-17 16:13:30|1435|1434.5|1435|1434.5|1435|1434.5|1435|1434.5|3
1613578420000|2021-02-17 16:13:40|||||||||4
1613578430000|2021-02-17 16:13:50|1434.9|1434.4|1434.8|1434.3|1434.9|1434.4|1434.8|1434.3|38
1613578440000|2021-02-17 16:14:00|1434.9|1434.4|1435|1434.5|1435.1|1434.6|1434.9|1434.4|7
1613578450000|2021-02-17 16:14:10|1435.1|1434.6|1435.1|1434.6|1435.2|1434.7|1435.1|1434.6|6
1613578460000|2021-02-17 16:14:20|1435.2|1434.7|1435.3|1434.8|1435.3|1434.8|1435.2|1434.7|7
1613578470000|2021-02-17 16:14:30|1435.4|1434.9|1435.2|1434.7|1435.4|1434.9|1435.1|1434.6|20
1613578480000|2021-02-17 16:14:40|||||||||5
1613578490000|2021-02-17 16:14:50|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|3
1613578500000|2021-02-17 16:15:00|1435.1|1434.6|1434.6|1434.1|1435.1|1434.6|1434.6|1434.1|30
1613578510000|2021-02-17 16:15:10|1434.7|1434.2|1434.5|1434|1434.7|1434.2|1434.5|1434|9
1613578520000|2021-02-17 16:15:20|1434.4|1433.9|1434.5|1434|1434.7|1434.2|1434.4|1433.9|64
1613578530000|2021-02-17 16:15:30|1434.3|1433.8|1434.4|1433.9|1434.4|1433.9|1434.1|1433.6|35
1613578540000|2021-02-17 16:15:40|1434.5|1434|1434.5|1434|1434.5|1434|1434.5|1434|1
1613578550000|2021-02-17 16:15:50|1434.2|1433.7|1434|1433.5|1434.2|1433.7|1434|1433.5|23
1613578560000|2021-02-17 16:16:00|||||||||19
1613578570000|2021-02-17 16:16:10|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.8|1433.3|29
1613578580000|2021-02-17 16:16:20|1433.7|1433.2|1433.8|1433.3|1433.9|1433.4|1433.7|1433.2|93
1613578590000|2021-02-17 16:16:30|1433.7|1433.2|1433.4|1432.9|1433.7|1433.2|1433.4|1432.9|69
1613578600000|2021-02-17 16:16:40|1433.3|1432.8|1433.5|1433|1433.5|1433|1433.3|1432.8|6
1613578610000|2021-02-17 16:16:50|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|9
1613578620000|2021-02-17 16:17:00|1433.3|1432.8|1433.2|1432.7|1433.3|1432.8|1433.1|1432.6|45
1613578630000|2021-02-17 16:17:10|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|6
1613578640000|2021-02-17 16:17:20|1433|1432.5|1432.8|1432.3|1433|1432.5|1432.8|1432.3|48
1613578650000|2021-02-17 16:17:30|||||||||35
1613578660000|2021-02-17 16:17:40|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|71
1613578670000|2021-02-17 16:17:50|1432.8|1432.3|1432.9|1432.4|1433|1432.5|1432.8|1432.3|92
1613578680000|2021-02-17 16:18:00|1432.8|1432.3|1433|1432.5|1433|1432.5|1432.8|1432.3|31
1613578690000|2021-02-17 16:18:10|1433.1|1432.6|1433.7|1433.2|1433.7|1433.2|1433.1|1432.6|195
1613578700000|2021-02-17 16:18:20|1433.6|1433.1|1433.6|1433.1|1433.8|1433.3|1433.5|1433|155
1613578710000|2021-02-17 16:18:30|1433.4|1432.9|1433.7|1433.2|1433.8|1433.3|1433.4|1432.9|10
1613578720000|2021-02-17 16:18:40|1433.6|1433.1|1433.5|1433|1433.6|1433.1|1433.5|1433|24
1613578730000|2021-02-17 16:18:50|1433.4|1432.9|1433.3|1432.8|1433.4|1432.9|1433.3|1432.8|30
1613578740000|2021-02-17 16:19:00|1433.5|1433|1433.5|1433|1433.5|1433|1433.5|1433|12
1613578750000|2021-02-17 16:19:10|1433.4|1432.9|1433.3|1432.8|1433.4|1432.9|1433.3|1432.8|9
1613578760000|2021-02-17 16:19:20|1433.2|1432.7|1433.2|1432.7|1433.3|1432.8|1433.2|1432.7|12
1613578770000|2021-02-17 16:19:30|1433.1|1432.6|1433|1432.5|1433.1|1432.6|1433|1432.5|24
1613578780000|2021-02-17 16:19:40|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|1432.8|1432.3|32
1613578790000|2021-02-17 16:19:50|1432.8|1432.3|1432.7|1432.2|1432.8|1432.3|1432.7|1432.2|44
1613578800000|2021-02-17 16:20:00|1432.8|1432.3|1432.7|1432.2|1432.8|1432.3|1432.7|1432.2|16
1613578810000|2021-02-17 16:20:10|1432.8|1432.3|1432.5|1432|1432.8|1432.3|1432.5|1432|31
1613578820000|2021-02-17 16:20:20|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|26
1613578830000|2021-02-17 16:20:30|1432.5|1432|1433|1432.5|1433|1432.5|1432.5|1432|15
1613578840000|2021-02-17 16:20:40|1433.1|1432.6|1433|1432.5|1433.1|1432.6|1433|1432.5|8
1613578850000|2021-02-17 16:20:50|1433.1|1432.6|1433.2|1432.7|1433.2|1432.7|1433.1|1432.6|7
1613578860000|2021-02-17 16:21:00|1433.3|1432.8|1434|1433.5|1434|1433.5|1433.1|1432.6|127
1613578870000|2021-02-17 16:21:10|1434.1|1433.6|1433.5|1433|1434.1|1433.6|1433.5|1433|59
1613578880000|2021-02-17 16:21:20|1434|1433.5|1433.9|1433.4|1434|1433.5|1433.9|1433.4|2
1613578890000|2021-02-17 16:21:30|1434|1433.5|1434.4|1433.9|1434.6|1434.1|1434|1433.5|34
1613578900000|2021-02-17 16:21:40|1434.3|1433.8|1434.4|1433.9|1434.5|1434|1434.3|1433.8|31
1613578910000|2021-02-17 16:21:50|1434.6|1434.1|1434.5|1434|1434.6|1434.1|1434.5|1434|47
1613578920000|2021-02-17 16:22:00|1434.6|1434.1|1433.8|1433.3|1434.6|1434.1|1433.8|1433.3|50
1613578930000|2021-02-17 16:22:10|1433.9|1433.4|1433.9|1433.4|1434|1433.5|1433.9|1433.4|31
1613578940000|2021-02-17 16:22:20|1434|1433.5|1434.2|1433.7|1434.2|1433.7|1434|1433.5|8
1613578950000|2021-02-17 16:22:30|1434.1|1433.6|1434.1|1433.6|1434.2|1433.7|1434.1|1433.6|11
1613578960000|2021-02-17 16:22:40|1434|1433.5|1434.1|1433.6|1434.1|1433.6|1433.9|1433.4|23
1613578970000|2021-02-17 16:22:50|||||||||1
1613578980000|2021-02-17 16:23:00|1434.2|1433.7|1434|1433.5|1434.2|1433.7|1434|1433.5|29
1613578990000|2021-02-17 16:23:10|1433.9|1433.4|1433.8|1433.3|1433.9|1433.4|1433.7|1433.2|31
1613579000000|2021-02-17 16:23:20|1433.9|1433.4|1433.7|1433.2|1433.9|1433.4|1433.7|1433.2|48
1613579010000|2021-02-17 16:23:30|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|3
1613579020000|2021-02-17 16:23:40|1433.7|1433.2|1433.6|1433.1|1433.7|1433.2|1433.6|1433.1|14
1613579030000|2021-02-17 16:23:50|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|7
1613579040000|2021-02-17 16:24:00|1433.6|1433.1|1433.5|1433|1433.6|1433.1|1433.5|1433|18
1613579050000|2021-02-17 16:24:10|1433.6|1433.1|1433.9|1433.4|1434|1433.5|1433.6|1433.1|148
1613579060000|2021-02-17 16:24:20|1434|1433.5|1433.4|1432.9|1434|1433.5|1433.4|1432.9|68
1613579070000|2021-02-17 16:24:30|1433.5|1433|1433.5|1433|1433.5|1433|1433.4|1432.9|10
1613579080000|2021-02-17 16:24:40|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|3
1613579090000|2021-02-17 16:24:50|1433.7|1433.2|1434|1433.5|1434|1433.5|1433.7|1433.2|4
1613579100000|2021-02-17 16:25:00|1433.8|1433.3|1434.2|1433.7|1434.2|1433.7|1433.8|1433.3|112
1613579110000|2021-02-17 16:25:10|1434.3|1433.8|1434.4|1433.9|1434.4|1433.9|1434.2|1433.7|107
1613579120000|2021-02-17 16:25:20|1434.3|1433.8|1433.9|1433.4|1434.3|1433.8|1433.9|1433.4|66
1613579130000|2021-02-17 16:25:30|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.7|1433.2|41
1613579140000|2021-02-17 16:25:40|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.6|1433.1|36
1613579150000|2021-02-17 16:25:50|1433.8|1433.3|1433.9|1433.4|1433.9|1433.4|1433.8|1433.3|36
1613579160000|2021-02-17 16:26:00|1434|1433.5|1434|1433.5|1434.2|1433.7|1433.8|1433.3|206
1613579170000|2021-02-17 16:26:10|1434.1|1433.6|1434.3|1433.8|1434.5|1434|1434.1|1433.6|98
1613579180000|2021-02-17 16:26:20|1434.5|1434|1434.8|1434.3|1435.1|1434.6|1434.5|1434|196
1613579190000|2021-02-17 16:26:30|1434.7|1434.2|1435|1434.5|1435|1434.5|1434.7|1434.2|40
1613579200000|2021-02-17 16:26:40|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|1434.8|1434.3|33
1613579210000|2021-02-17 16:26:50|1435|1434.5|1435|1434.5|1435|1434.5|1434.9|1434.4|8
1613579220000|2021-02-17 16:27:00|1435.1|1434.6|1435.7|1435.2|1435.7|1435.2|1435.1|1434.6|188
1613579230000|2021-02-17 16:27:10|1435.9|1435.4|1435.7|1435.2|1436|1435.5|1435.6|1435.1|61
1613579240000|2021-02-17 16:27:20|1435.6|1435.1|1435.6|1435.1|1435.7|1435.2|1435.6|1435.1|14
1613579250000|2021-02-17 16:27:30|1435.5|1435|1435.4|1434.9|1435.5|1435|1435.4|1434.9|67
1613579260000|2021-02-17 16:27:40|1435.5|1435|1435.4|1434.9|1435.5|1435|1435.4|1434.9|50
1613579270000|2021-02-17 16:27:50|1435.5|1435|1435.7|1435.2|1435.7|1435.2|1435.5|1435|38
1613579280000|2021-02-17 16:28:00|1435.6|1435.1|1435.5|1435|1435.6|1435.1|1435.3|1434.8|50
1613579290000|2021-02-17 16:28:10|1435.6|1435.1|1435.4|1434.9|1435.6|1435.1|1435.4|1434.9|120
1613579300000|2021-02-17 16:28:20|1435.5|1435|1435.4|1434.9|1435.5|1435|1435.4|1434.9|35
1613579310000|2021-02-17 16:28:30|1435.5|1435|1435.5|1435|1435.5|1435|1435.5|1435|15
1613579320000|2021-02-17 16:28:40|1435.6|1435.1|1435.6|1435.1|1435.7|1435.2|1435.6|1435.1|18
1613579330000|2021-02-17 16:28:50|1435.8|1435.3|1435.7|1435.2|1435.8|1435.3|1435.6|1435.1|38
1613579340000|2021-02-17 16:29:00|1435.8|1435.3|1436.2|1435.7|1436.2|1435.7|1435.8|1435.3|269
1613579350000|2021-02-17 16:29:10|1436.3|1435.8|1436.2|1435.7|1436.3|1435.8|1436.2|1435.7|46
1613579360000|2021-02-17 16:29:20|1436.1|1435.6|1436.1|1435.6|1436.2|1435.7|1436.1|1435.6|64
1613579370000|2021-02-17 16:29:30|1436|1435.5|1436.1|1435.6|1436.1|1435.6|1436|1435.5|59
1613579380000|2021-02-17 16:29:40|1436|1435.5|1436.1|1435.6|1436.1|1435.6|1436|1435.5|53
1613579390000|2021-02-17 16:29:50|1436|1435.5|1436|1435.5|1436.1|1435.6|1435.9|1435.4|93
1613579400000|2021-02-17 16:30:00|1435.8|1435.3|1435.7|1435.2|1435.9|1435.4|1435.6|1435.1|29
1613579410000|2021-02-17 16:30:10|1435.8|1435.3|1435.8|1435.3|1436|1435.5|1435.8|1435.3|62
1613579420000|2021-02-17 16:30:20|1436|1435.5|1436.1|1435.6|1436.2|1435.7|1435.9|1435.4|101
1613579430000|2021-02-17 16:30:30|1436|1435.5|1436|1435.5|1436|1435.5|1435.9|1435.4|13
1613579440000|2021-02-17 16:30:40|1435.9|1435.4|1436|1435.5|1436|1435.5|1435.9|1435.4|7
1613579450000|2021-02-17 16:30:50|1436.1|1435.6|1436|1435.5|1436.1|1435.6|1436|1435.5|10
1613579460000|2021-02-17 16:31:00|1436.1|1435.6|1436.2|1435.7|1436.3|1435.8|1436|1435.5|124
1613579470000|2021-02-17 16:31:10|1436.3|1435.8|1436.3|1435.8|1436.4|1435.9|1436.2|1435.7|58
1613579480000|2021-02-17 16:31:20|1436.2|1435.7|1436.1|1435.6|1436.2|1435.7|1436.1|1435.6|18
1613579490000|2021-02-17 16:31:30|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|8
1613579500000|2021-02-17 16:31:40|1436.1|1435.6|1436.2|1435.7|1436.3|1435.8|1436.1|1435.6|14
1613579510000|2021-02-17 16:31:50|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|6
1613579520000|2021-02-17 16:32:00|1436.2|1435.7|1436.1|1435.6|1436.2|1435.7|1436.1|1435.6|35
1613579530000|2021-02-17 16:32:10|1436|1435.5|1436.1|1435.6|1436.2|1435.7|1436|1435.5|9
1613579540000|2021-02-17 16:32:20|1436.2|1435.7|1436.1|1435.6|1436.2|1435.7|1436.1|1435.6|11
1613579550000|2021-02-17 16:32:30|1436|1435.5|1435.9|1435.4|1436|1435.5|1435.9|1435.4|11
1613579560000|2021-02-17 16:32:40|1435.8|1435.3|1435.6|1435.1|1435.9|1435.4|1435.6|1435.1|27
1613579570000|2021-02-17 16:32:50|1435.5|1435|1435.5|1435|1435.5|1435|1435.5|1435|9
1613579580000|2021-02-17 16:33:00|1435.4|1434.9|1435.6|1435.1|1435.6|1435.1|1435.4|1434.9|32
1613579590000|2021-02-17 16:33:10|1435.5|1435|1435.2|1434.7|1435.5|1435|1435.1|1434.6|98
1613579600000|2021-02-17 16:33:20|1435.1|1434.6|1434.7|1434.2|1435.1|1434.6|1434.7|1434.2|7
1613579610000|2021-02-17 16:33:30|1434.6|1434.1|1434.2|1433.7|1434.6|1434.1|1434|1433.5|26
1613579620000|2021-02-17 16:33:40|1434.1|1433.6|1434.3|1433.8|1434.3|1433.8|1434|1433.5|29
1613579630000|2021-02-17 16:33:50|1434.1|1433.6|1434.3|1433.8|1434.3|1433.8|1434.1|1433.6|16
1613579640000|2021-02-17 16:34:00|1434.4|1433.9|1434.6|1434.1|1434.6|1434.1|1434.4|1433.9|24
1613579650000|2021-02-17 16:34:10|1434.3|1433.8|1434.1|1433.6|1434.3|1433.8|1434.1|1433.6|15
1613579660000|2021-02-17 16:34:20|1433.9|1433.4|1434.1|1433.6|1434.3|1433.8|1433.9|1433.4|14
1613579670000|2021-02-17 16:34:30|1434.3|1433.8|1434.1|1433.6|1434.3|1433.8|1434.1|1433.6|6
1613579680000|2021-02-17 16:34:40|1434.2|1433.7|1434.6|1434.1|1434.6|1434.1|1434.2|1433.7|11
1613579690000|2021-02-17 16:34:50|1434.8|1434.3|1434.7|1434.2|1434.8|1434.3|1434.7|1434.2|16
1613579700000|2021-02-17 16:35:00|1434.9|1434.4|1434.8|1434.3|1434.9|1434.4|1434.7|1434.2|42
1613579710000|2021-02-17 16:35:10|1434.6|1434.1|1434.4|1433.9|1434.6|1434.1|1434.3|1433.8|31
1613579720000|2021-02-17 16:35:20|1434.3|1433.8|1434.5|1434|1434.6|1434.1|1434.3|1433.8|29
1613579730000|2021-02-17 16:35:30|1434.4|1433.9|1434.2|1433.7|1434.5|1434|1434.2|1433.7|126
1613579740000|2021-02-17 16:35:40|1434.4|1433.9|1434|1433.5|1434.4|1433.9|1434|1433.5|7
1613579750000|2021-02-17 16:35:50|1434.1|1433.6|1434.2|1433.7|1434.2|1433.7|1434.1|1433.6|17
1613579760000|2021-02-17 16:36:00|1434.3|1433.8|1433.9|1433.4|1434.3|1433.8|1433.9|1433.4|29
1613579770000|2021-02-17 16:36:10|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.6|1433.1|12
1613579780000|2021-02-17 16:36:20|1433.7|1433.2|1434.2|1433.7|1434.2|1433.7|1433.6|1433.1|21
1613579790000|2021-02-17 16:36:30|1433.9|1433.4|1434|1433.5|1434|1433.5|1433.9|1433.4|5
1613579810000|2021-02-17 16:36:50|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|11
1613579820000|2021-02-17 16:37:00|1433.8|1433.3|1433.9|1433.4|1433.9|1433.4|1433.8|1433.3|9
1613579830000|2021-02-17 16:37:10|1433.7|1433.2|1434|1433.5|1434|1433.5|1433.7|1433.2|115
1613579840000|2021-02-17 16:37:20|1433.9|1433.4|1433.8|1433.3|1433.9|1433.4|1433.8|1433.3|9
1613579850000|2021-02-17 16:37:30|1433.7|1433.2|1433.8|1433.3|1433.8|1433.3|1433.7|1433.2|9
1613579860000|2021-02-17 16:37:40|1433.9|1433.4|1433.6|1433.1|1433.9|1433.4|1433.6|1433.1|35
1613579870000|2021-02-17 16:37:50|1433.7|1433.2|1433.9|1433.4|1433.9|1433.4|1433.7|1433.2|16
1613579880000|2021-02-17 16:38:00|1433.8|1433.3|1434.1|1433.6|1434.3|1433.8|1433.8|1433.3|41
1613579890000|2021-02-17 16:38:10|1433.8|1433.3|1433.9|1433.4|1433.9|1433.4|1433.8|1433.3|3
1613579900000|2021-02-17 16:38:20|1433.8|1433.3|1433.8|1433.3|1433.9|1433.4|1433.7|1433.2|15
1613579910000|2021-02-17 16:38:30|1433.9|1433.4|1433.8|1433.3|1433.9|1433.4|1433.8|1433.3|4
1613579920000|2021-02-17 16:38:40|1433.5|1433|1433.9|1433.4|1433.9|1433.4|1433.5|1433|11
1613579930000|2021-02-17 16:38:50|1433.8|1433.3|1433.5|1433|1433.8|1433.3|1433.5|1433|13
1613579940000|2021-02-17 16:39:00|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1
1613579950000|2021-02-17 16:39:10|1433.3|1432.8|1433.6|1433.1|1433.6|1433.1|1433.3|1432.8|13
1613579960000|2021-02-17 16:39:20|1433.5|1433|1433.3|1432.8|1433.5|1433|1433.3|1432.8|5
1613579970000|2021-02-17 16:39:30|||||||||2
1613579980000|2021-02-17 16:39:40|||||||||7
1613579990000|2021-02-17 16:39:50|1433.2|1432.7|1432.9|1432.4|1433.2|1432.7|1432.9|1432.4|10
1613580000000|2021-02-17 16:40:00|1433|1432.5|1432.9|1432.4|1433.4|1432.9|1432.9|1432.4|25
1613580010000|2021-02-17 16:40:10|1432.7|1432.2|1433.3|1432.8|1433.3|1432.8|1432.6|1432.1|21
1613580020000|2021-02-17 16:40:20|1433.5|1433|1433.5|1433|1433.6|1433.1|1433.2|1432.7|91
1613580030000|2021-02-17 16:40:30|1433.9|1433.4|1433.8|1433.3|1434.2|1433.7|1433.8|1433.3|30
1613580040000|2021-02-17 16:40:40|1433.7|1433.2|1433.9|1433.4|1434.1|1433.6|1433.7|1433.2|29
1613580050000|2021-02-17 16:40:50|1433.8|1433.3|1434.3|1433.8|1434.5|1434|1433.7|1433.2|263
1613580060000|2021-02-17 16:41:00|1434.2|1433.7|1434|1433.5|1434.4|1433.9|1434|1433.5|43
1613580070000|2021-02-17 16:41:10|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|18
1613580080000|2021-02-17 16:41:20|1434|1433.5|1433.9|1433.4|1434|1433.5|1433.8|1433.3|10
1613580090000|2021-02-17 16:41:30|1433.8|1433.3|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|22
1613580100000|2021-02-17 16:41:40|1433.5|1433|1433.6|1433.1|1433.6|1433.1|1433.5|1433|25
1613580110000|2021-02-17 16:41:50|1433.4|1432.9|1433.6|1433.1|1433.6|1433.1|1433.4|1432.9|11
1613580120000|2021-02-17 16:42:00|1433.5|1433|1433.4|1432.9|1433.5|1433|1433.3|1432.8|28
1613580130000|2021-02-17 16:42:10|1433.3|1432.8|1433.1|1432.6|1433.3|1432.8|1433.1|1432.6|30
1613580140000|2021-02-17 16:42:20|1433|1432.5|1433|1432.5|1433.1|1432.6|1432.8|1432.3|48
1613580150000|2021-02-17 16:42:30|1433.1|1432.6|1432.9|1432.4|1433.1|1432.6|1432.9|1432.4|12
1613580160000|2021-02-17 16:42:40|1432.8|1432.3|1432.9|1432.4|1432.9|1432.4|1432.8|1432.3|13
1613580170000|2021-02-17 16:42:50|1432.8|1432.3|1432.6|1432.1|1432.8|1432.3|1432.6|1432.1|41
1613580180000|2021-02-17 16:43:00|1432.7|1432.2|1432.8|1432.3|1432.9|1432.4|1432.7|1432.2|21
1613580190000|2021-02-17 16:43:10|1432.7|1432.2|1432.8|1432.3|1432.8|1432.3|1432.6|1432.1|16
1613580200000|2021-02-17 16:43:20|1432.9|1432.4|1433|1432.5|1433|1432.5|1432.9|1432.4|48
1613580210000|2021-02-17 16:43:30|1432.9|1432.4|1432.9|1432.4|1433|1432.5|1432.9|1432.4|11
1613580220000|2021-02-17 16:43:40|1433|1432.5|1432.9|1432.4|1433|1432.5|1432.8|1432.3|48
1613580230000|2021-02-17 16:43:50|1432.8|1432.3|1432.9|1432.4|1432.9|1432.4|1432.8|1432.3|34
1613580240000|2021-02-17 16:44:00|1432.8|1432.3|1432.9|1432.4|1433.1|1432.6|1432.8|1432.3|64
1613580250000|2021-02-17 16:44:10|1433|1432.5|1433.1|1432.6|1433.1|1432.6|1433|1432.5|12
1613580260000|2021-02-17 16:44:20|1433.2|1432.7|1433.3|1432.8|1433.5|1433|1433.1|1432.6|32
1613580270000|2021-02-17 16:44:30|1433.4|1432.9|1433.3|1432.8|1433.4|1432.9|1433.3|1432.8|9
1613580280000|2021-02-17 16:44:40|1433|1432.5|1433|1432.5|1433.1|1432.6|1432.9|1432.4|6
1613580290000|2021-02-17 16:44:50|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|50
1613580300000|2021-02-17 16:45:00|1433.1|1432.6|1433.2|1432.7|1433.5|1433|1433|1432.5|30
1613580310000|2021-02-17 16:45:10|1433|1432.5|1432.9|1432.4|1433|1432.5|1432.9|1432.4|6
1613580320000|2021-02-17 16:45:20|1432.7|1432.2|1432.7|1432.2|1432.8|1432.3|1432.7|1432.2|28
1613580330000|2021-02-17 16:45:30|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|1432.4|1431.9|21
1613580340000|2021-02-17 16:45:40|1432.4|1431.9|1432.3|1431.8|1432.4|1431.9|1432.3|1431.8|8
1613580350000|2021-02-17 16:45:50|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|25
1613580360000|2021-02-17 16:46:00|1432.2|1431.7|1432.6|1432.1|1432.6|1432.1|1432|1431.5|100
1613580370000|2021-02-17 16:46:10|1432.5|1432|1432.9|1432.4|1432.9|1432.4|1432.5|1432|18
1613580380000|2021-02-17 16:46:20|1433|1432.5|1432.9|1432.4|1433.1|1432.6|1432.9|1432.4|12
1613580390000|2021-02-17 16:46:30|1432.7|1432.2|1432.5|1432|1432.7|1432.2|1432.5|1432|39
1613580400000|2021-02-17 16:46:40|1432.6|1432.1|1432.7|1432.2|1432.7|1432.2|1432.6|1432.1|32
1613580410000|2021-02-17 16:46:50|1432.8|1432.3|1432.8|1432.3|1432.9|1432.4|1432.8|1432.3|91
1613580420000|2021-02-17 16:47:00|1433|1432.5|1433|1432.5|1433|1432.5|1432.8|1432.3|24
1613580430000|2021-02-17 16:47:10|1433.1|1432.6|1433|1432.5|1433.1|1432.6|1433|1432.5|6
1613580440000|2021-02-17 16:47:20|1433.1|1432.6|1433|1432.5|1433.1|1432.6|1433|1432.5|8
1613580450000|2021-02-17 16:47:30|1432.9|1432.4|1432.8|1432.3|1432.9|1432.4|1432.7|1432.2|6
1613580460000|2021-02-17 16:47:40|1432.7|1432.2|1432.7|1432.2|1432.8|1432.3|1432.7|1432.2|20
1613580480000|2021-02-17 16:48:00|1432.8|1432.3|1432.7|1432.2|1432.9|1432.4|1432.7|1432.2|12
1613580490000|2021-02-17 16:48:10|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|5
1613580500000|2021-02-17 16:48:20|1433.2|1432.7|1433.1|1432.6|1433.2|1432.7|1433|1432.5|19
1613580510000|2021-02-17 16:48:30|1433.2|1432.7|1433.1|1432.6|1433.2|1432.7|1433|1432.5|189
1613580520000|2021-02-17 16:48:40|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.1|1432.6|8
1613580530000|2021-02-17 16:48:50|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|13
1613580540000|2021-02-17 16:49:00|1433.2|1432.7|1433.4|1432.9|1433.4|1432.9|1433.2|1432.7|36
1613580550000|2021-02-17 16:49:10|1433.5|1433|1433.3|1432.8|1433.5|1433|1433.3|1432.8|7
1613580560000|2021-02-17 16:49:20|1433.5|1433|1433.7|1433.2|1433.7|1433.2|1433.5|1433|5
1613580570000|2021-02-17 16:49:30|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|8
1613580580000|2021-02-17 16:49:40|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|5
1613580590000|2021-02-17 16:49:50|1433.5|1433|1433.4|1432.9|1433.5|1433|1433.4|1432.9|8
1613580600000|2021-02-17 16:50:00|1433.5|1433|1433.4|1432.9|1433.5|1433|1433.4|1432.9|13
1613580610000|2021-02-17 16:50:10|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|25
1613580620000|2021-02-17 16:50:20|||||||||5
1613580630000|2021-02-17 16:50:30|1433.2|1432.7|1433.3|1432.8|1433.4|1432.9|1433.1|1432.6|6
1613580640000|2021-02-17 16:50:40|1433.4|1432.9|1433.5|1433|1433.5|1433|1433.4|1432.9|4
1613580650000|2021-02-17 16:50:50|1433.6|1433.1|1433.7|1433.2|1433.8|1433.3|1433.6|1433.1|15
1613580660000|2021-02-17 16:51:00|1433.8|1433.3|1434|1433.5|1434|1433.5|1433.8|1433.3|4
1613580670000|2021-02-17 16:51:10|1433.9|1433.4|1434|1433.5|1434|1433.5|1433.9|1433.4|7
1613580680000|2021-02-17 16:51:20|1433.8|1433.3|1434.1|1433.6|1434.1|1433.6|1433.8|1433.3|6
1613580690000|2021-02-17 16:51:30|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|15
1613580700000|2021-02-17 16:51:40|1434.1|1433.6|1433.8|1433.3|1434.1|1433.6|1433.7|1433.2|15
1613580710000|2021-02-17 16:51:50|1433.7|1433.2|1433.9|1433.4|1433.9|1433.4|1433.7|1433.2|2
1613580720000|2021-02-17 16:52:00|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|12
1613580730000|2021-02-17 16:52:10|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|31
1613580740000|2021-02-17 16:52:20|1433.6|1433.1|1433.8|1433.3|1433.8|1433.3|1433.5|1433|67
1613580760000|2021-02-17 16:52:40|1433.7|1433.2|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|38
1613580770000|2021-02-17 16:52:50|1433.8|1433.3|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|74
1613580780000|2021-02-17 16:53:00|1433.5|1433|1433.7|1433.2|1433.7|1433.2|1433.5|1433|15
1613580790000|2021-02-17 16:53:10|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|11
1613580800000|2021-02-17 16:53:20|1433.5|1433|1433.4|1432.9|1433.5|1433|1433.4|1432.9|4
1613580810000|2021-02-17 16:53:30|1433.5|1433|1433.7|1433.2|1433.7|1433.2|1433.5|1433|3
1613580830000|2021-02-17 16:53:50|1433.6|1433.1|1433.7|1433.2|1433.7|1433.2|1433.6|1433.1|9
1613580840000|2021-02-17 16:54:00|1433.6|1433.1|1433.4|1432.9|1433.6|1433.1|1433.4|1432.9|132
1613580850000|2021-02-17 16:54:10|1433.5|1433|1433.5|1433|1433.6|1433.1|1433.5|1433|24
1613580860000|2021-02-17 16:54:20|1433.3|1432.8|1433.4|1432.9|1433.5|1433|1433.3|1432.8|88
1613580870000|2021-02-17 16:54:30|1433.3|1432.8|1433.4|1432.9|1433.4|1432.9|1433.3|1432.8|12
1613580880000|2021-02-17 16:54:40|1433.3|1432.8|1433.2|1432.7|1433.3|1432.8|1433.2|1432.7|41
1613580890000|2021-02-17 16:54:50|1433.1|1432.6|1433|1432.5|1433.1|1432.6|1433|1432.5|33
1613580900000|2021-02-17 16:55:00|1433.1|1432.6|1433.1|1432.6|1433.2|1432.7|1433|1432.5|19
1613580910000|2021-02-17 16:55:10|1433|1432.5|1433|1432.5|1433|1432.5|1432.9|1432.4|41
1613580920000|2021-02-17 16:55:20|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|6
1613580930000|2021-02-17 16:55:30|1432.9|1432.4|1432.8|1432.3|1432.9|1432.4|1432.7|1432.2|84
1613580940000|2021-02-17 16:55:40|1432.6|1432.1|1432.5|1432|1432.6|1432.1|1432.4|1431.9|62
1613580950000|2021-02-17 16:55:50|1432.6|1432.1|1432.5|1432|1432.6|1432.1|1432.5|1432|8
1613580960000|2021-02-17 16:56:00|1432.7|1432.2|1432.8|1432.3|1432.8|1432.3|1432.7|1432.2|14
1613580970000|2021-02-17 16:56:10|1432.9|1432.4|1433|1432.5|1433.1|1432.6|1432.9|1432.4|9
1613580980000|2021-02-17 16:56:20|1433.1|1432.6|1432.8|1432.3|1433.1|1432.6|1432.8|1432.3|9
1613580990000|2021-02-17 16:56:30|||||||||1
1613581000000|2021-02-17 16:56:40|1432.7|1432.2|1432.8|1432.3|1432.8|1432.3|1432.7|1432.2|3
1613581010000|2021-02-17 16:56:50|||||||||1
1613581020000|2021-02-17 16:57:00|1432.7|1432.2|1432.7|1432.2|1432.7|1432.2|1432.7|1432.2|5
1613581030000|2021-02-17 16:57:10|1432.6|1432.1|1432.5|1432|1432.6|1432.1|1432.5|1432|4
1613581040000|2021-02-17 16:57:20|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|6
1613581050000|2021-02-17 16:57:30|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|3
1613581060000|2021-02-17 16:57:40|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|2
1613581070000|2021-02-17 16:57:50|1433|1432.5|1433|1432.5|1433|1432.5|1433|1432.5|3
1613581080000|2021-02-17 16:58:00|1433.2|1432.7|1433.3|1432.8|1433.3|1432.8|1433.2|1432.7|16
1613581090000|2021-02-17 16:58:10|1433.4|1432.9|1433.4|1432.9|1433.6|1433.1|1433.4|1432.9|14
1613581100000|2021-02-17 16:58:20|1433.3|1432.8|1433.4|1432.9|1433.4|1432.9|1433.3|1432.8|2
1613581110000|2021-02-17 16:58:30|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|4
1613581120000|2021-02-17 16:58:40|1433.4|1432.9|1433.5|1433|1433.5|1433|1433.4|1432.9|2
1613581130000|2021-02-17 16:58:50|||||||||28
1613581140000|2021-02-17 16:59:00|1433.6|1433.1|1433.4|1432.9|1433.6|1433.1|1433.4|1432.9|25
1613581150000|2021-02-17 16:59:10|1433.5|1433|1433.5|1433|1433.5|1433|1433.5|1433|4
1613581160000|2021-02-17 16:59:20|||||||||1
1613581170000|2021-02-17 16:59:30|1433.4|1432.9|1433.5|1433|1433.5|1433|1433.4|1432.9|4
1613581180000|2021-02-17 16:59:40|1433.6|1433.1|1433.4|1432.9|1433.6|1433.1|1433.4|1432.9|7
1613581200000|2021-02-17 17:00:00|1433.5|1433|1433.6|1433.1|1433.7|1433.2|1433.5|1433|6
1613581210000|2021-02-17 17:00:10|1433.7|1433.2|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|18
1613581220000|2021-02-17 17:00:20|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1
1613581230000|2021-02-17 17:00:30|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|12
1613581240000|2021-02-17 17:00:40|1433.9|1433.4|1434|1433.5|1434|1433.5|1433.9|1433.4|6
1613581250000|2021-02-17 17:00:50|||||||||1
1613581260000|2021-02-17 17:01:00|1433.9|1433.4|1433.8|1433.3|1433.9|1433.4|1433.8|1433.3|7
1613581270000|2021-02-17 17:01:10|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|7
1613581280000|2021-02-17 17:01:20|||||||||4
1613581290000|2021-02-17 17:01:30|1433.7|1433.2|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|14
1613581300000|2021-02-17 17:01:40|||||||||5
1613581310000|2021-02-17 17:01:50|1433.6|1433.1|1433.7|1433.2|1433.7|1433.2|1433.6|1433.1|6
1613581320000|2021-02-17 17:02:00|||||||||13
1613581330000|2021-02-17 17:02:10|1433.8|1433.3|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|8
1613581340000|2021-02-17 17:02:20|||||||||14
1613581350000|2021-02-17 17:02:30|||||||||3
1613581360000|2021-02-17 17:02:40|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|4
1613581380000|2021-02-17 17:03:00|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|4
1613581390000|2021-02-17 17:03:10|1433.6|1433.1|1433.5|1433|1433.6|1433.1|1433.5|1433|5
1613581400000|2021-02-17 17:03:20|1433.6|1433.1|1433.5|1433|1433.6|1433.1|1433.5|1433|5
1613581410000|2021-02-17 17:03:30|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1
1613581420000|2021-02-17 17:03:40|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|4
1613581430000|2021-02-17 17:03:50|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|5
1613581440000|2021-02-17 17:04:00|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|6
1613581460000|2021-02-17 17:04:20|1433.6|1433.1|1433.5|1433|1433.6|1433.1|1433.5|1433|2
1613581470000|2021-02-17 17:04:30|1433.6|1433.1|1433.7|1433.2|1433.7|1433.2|1433.6|1433.1|3
1613581490000|2021-02-17 17:04:50|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|7
1613581500000|2021-02-17 17:05:00|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1434|1433.5|9
1613581510000|2021-02-17 17:05:10|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|4
1613581520000|2021-02-17 17:05:20|||||||||2
1613581530000|2021-02-17 17:05:30|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|2
1613581540000|2021-02-17 17:05:40|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|2
1613581550000|2021-02-17 17:05:50|||||||||2
1613581560000|2021-02-17 17:06:00|1433.9|1433.4|1434|1433.5|1434|1433.5|1433.9|1433.4|8
1613581570000|2021-02-17 17:06:10|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|5
1613581580000|2021-02-17 17:06:20|1433.8|1433.3|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|5
1613581590000|2021-02-17 17:06:30|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|2
1613581610000|2021-02-17 17:06:50|1433.5|1433|1433.5|1433|1433.5|1433|1433.5|1433|6
1613581620000|2021-02-17 17:07:00|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|3
1613581630000|2021-02-17 17:07:10|1433.5|1433|1433.4|1432.9|1433.5|1433|1433.4|1432.9|7
1613581640000|2021-02-17 17:07:20|1433.5|1433|1433.4|1432.9|1433.5|1433|1433.4|1432.9|10
1613581650000|2021-02-17 17:07:30|1433.3|1432.8|1433.2|1432.7|1433.3|1432.8|1433.2|1432.7|6
1613581660000|2021-02-17 17:07:40|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.2|1432.7|10
1613581670000|2021-02-17 17:07:50|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1
1613581680000|2021-02-17 17:08:00|1433.4|1432.9|1433.7|1433.2|1433.7|1433.2|1433.4|1432.9|16
1613581690000|2021-02-17 17:08:10|1433.8|1433.3|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|24
1613581700000|2021-02-17 17:08:20|||||||||2
1613581710000|2021-02-17 17:08:30|||||||||3
1613581720000|2021-02-17 17:08:40|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|2
1613581730000|2021-02-17 17:08:50|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|2
1613581740000|2021-02-17 17:09:00|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.8|1433.3|58
1613581750000|2021-02-17 17:09:10|||||||||7
1613581760000|2021-02-17 17:09:20|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|50
1613581770000|2021-02-17 17:09:30|1434.1|1433.6|1434.2|1433.7|1434.2|1433.7|1434.1|1433.6|4
1613581780000|2021-02-17 17:09:40|1434.3|1433.8|1434.3|1433.8|1434.3|1433.8|1434.3|1433.8|1
1613581790000|2021-02-17 17:09:50|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1
1613581800000|2021-02-17 17:10:00|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|3
1613581810000|2021-02-17 17:10:10|1434|1433.5|1433.9|1433.4|1434|1433.5|1433.9|1433.4|10
1613581820000|2021-02-17 17:10:20|1434|1433.5|1434.2|1433.7|1434.2|1433.7|1434|1433.5|8
1613581830000|2021-02-17 17:10:30|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1
1613581840000|2021-02-17 17:10:40|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|2
1613581850000|2021-02-17 17:10:50|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|2
1613581860000|2021-02-17 17:11:00|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|2
1613581870000|2021-02-17 17:11:10|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|3
1613581880000|2021-02-17 17:11:20|1433.9|1433.4|1434|1433.5|1434|1433.5|1433.9|1433.4|2
1613581900000|2021-02-17 17:11:40|||||||||1
1613581910000|2021-02-17 17:11:50|||||||||2
1613581920000|2021-02-17 17:12:00|||||||||4
1613581930000|2021-02-17 17:12:10|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1
1613581940000|2021-02-17 17:12:20|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|132
1613581950000|2021-02-17 17:12:30|1434.1|1433.6|1434|1433.5|1434.1|1433.6|1434|1433.5|18
1613581960000|2021-02-17 17:12:40|||||||||1
1613581970000|2021-02-17 17:12:50|1433.9|1433.4|1433.8|1433.3|1434|1433.5|1433.8|1433.3|65
1613581980000|2021-02-17 17:13:00|1433.9|1433.4|1434|1433.5|1434.1|1433.6|1433.9|1433.4|49
1613581990000|2021-02-17 17:13:10|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|3
1613582000000|2021-02-17 17:13:20|1433.8|1433.3|1433.9|1433.4|1433.9|1433.4|1433.8|1433.3|7
1613582010000|2021-02-17 17:13:30|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|21
1613582020000|2021-02-17 17:13:40|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|6
1613582030000|2021-02-17 17:13:50|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|2
1613582040000|2021-02-17 17:14:00|1433.5|1433|1433.5|1433|1433.5|1433|1433.5|1433|3
1613582060000|2021-02-17 17:14:20|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1
1613582070000|2021-02-17 17:14:30|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|5
1613582080000|2021-02-17 17:14:40|1433.5|1433|1433.5|1433|1433.5|1433|1433.5|1433|2
1613582090000|2021-02-17 17:14:50|1433.4|1432.9|1433.5|1433|1433.5|1433|1433.4|1432.9|8
1613582100000|2021-02-17 17:15:00|1433.6|1433.1|1433.7|1433.2|1433.8|1433.3|1433.6|1433.1|6
1613582110000|2021-02-17 17:15:10|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|6
1613582120000|2021-02-17 17:15:20|1433.6|1433.1|1433.9|1433.4|1433.9|1433.4|1433.6|1433.1|20
1613582140000|2021-02-17 17:15:40|||||||||4
1613582150000|2021-02-17 17:15:50|||||||||2
1613582160000|2021-02-17 17:16:00|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|1
1613582170000|2021-02-17 17:16:10|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|4
1613582180000|2021-02-17 17:16:20|||||||||6
1613582210000|2021-02-17 17:16:50|1434.3|1433.8|1434.3|1433.8|1434.3|1433.8|1434.3|1433.8|2
1613582220000|2021-02-17 17:17:00|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1
1613582240000|2021-02-17 17:17:20|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|2
1613582250000|2021-02-17 17:17:30|||||||||1
1613582260000|2021-02-17 17:17:40|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|3
1613582280000|2021-02-17 17:18:00|1434.1|1433.6|1434.1|1433.6|1434.2|1433.7|1434.1|1433.6|30
1613582290000|2021-02-17 17:18:10|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|2
1613582300000|2021-02-17 17:18:20|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|26
1613582310000|2021-02-17 17:18:30|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|15
1613582320000|2021-02-17 17:18:40|||||||||3
1613582330000|2021-02-17 17:18:50|||||||||3
1613582340000|2021-02-17 17:19:00|1434|1433.5|1434.3|1433.8|1434.3|1433.8|1434|1433.5|4
1613582350000|2021-02-17 17:19:10|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1
1613582360000|2021-02-17 17:19:20|||||||||3
1613582380000|2021-02-17 17:19:40|||||||||20
1613582390000|2021-02-17 17:19:50|1434|1433.5|1433.9|1433.4|1434|1433.5|1433.9|1433.4|3
1613582410000|2021-02-17 17:20:10|||||||||3
1613582420000|2021-02-17 17:20:20|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|3
1613582430000|2021-02-17 17:20:30|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1
1613582440000|2021-02-17 17:20:40|1434.1|1433.6|1434.2|1433.7|1434.2|1433.7|1434.1|1433.6|6
1613582450000|2021-02-17 17:20:50|1434.1|1433.6|1434|1433.5|1434.1|1433.6|1434|1433.5|4
1613582470000|2021-02-17 17:21:10|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|3
1613582490000|2021-02-17 17:21:30|1433.6|1433.1|1433.8|1433.3|1433.8|1433.3|1433.6|1433.1|8
1613582510000|2021-02-17 17:21:50|1433.9|1433.4|1433.8|1433.3|1433.9|1433.4|1433.8|1433.3|3
1613582530000|2021-02-17 17:22:10|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1
1613582540000|2021-02-17 17:22:20|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|3
1613582550000|2021-02-17 17:22:30|||||||||2
1613582560000|2021-02-17 17:22:40|1433.9|1433.4|1434|1433.5|1434|1433.5|1433.9|1433.4|108
1613582570000|2021-02-17 17:22:50|||||||||2
1613582580000|2021-02-17 17:23:00|1433.8|1433.3|1434|1433.5|1434|1433.5|1433.8|1433.3|14
1613582590000|2021-02-17 17:23:10|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1
1613582640000|2021-02-17 17:24:00|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|3
1613582670000|2021-02-17 17:24:30|1434.1|1433.6|1434.2|1433.7|1434.2|1433.7|1434.1|1433.6|60
1613582690000|2021-02-17 17:24:50|1434.1|1433.6|1434.2|1433.7|1434.2|1433.7|1434.1|1433.6|2
1613582700000|2021-02-17 17:25:00|1434.3|1433.8|1434.5|1434|1434.5|1434|1434.3|1433.8|6
1613582720000|2021-02-17 17:25:20|1434.6|1434.1|1434.7|1434.2|1434.7|1434.2|1434.6|1434.1|44
1613582730000|2021-02-17 17:25:30|||||||||4
1613582750000|2021-02-17 17:25:50|||||||||1
1613582760000|2021-02-17 17:26:00|1434.6|1434.1|1434.5|1434|1434.6|1434.1|1434.5|1434|3
1613582770000|2021-02-17 17:26:10|1434.4|1433.9|1434.3|1433.8|1434.4|1433.9|1434.3|1433.8|16
1613582780000|2021-02-17 17:26:20|||||||||2
1613582790000|2021-02-17 17:26:30|1434.4|1433.9|1434.5|1434|1434.5|1434|1434.4|1433.9|20
1613582800000|2021-02-17 17:26:40|1434.4|1433.9|1434.1|1433.6|1434.4|1433.9|1434.1|1433.6|6
1613582820000|2021-02-17 17:27:00|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|2
1613582830000|2021-02-17 17:27:10|1433.8|1433.3|1433.9|1433.4|1433.9|1433.4|1433.8|1433.3|5
1613582840000|2021-02-17 17:27:20|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|6
1613582860000|2021-02-17 17:27:40|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|4
1613582880000|2021-02-17 17:28:00|1434.3|1433.8|1434.5|1434|1434.5|1434|1434.3|1433.8|2
1613582890000|2021-02-17 17:28:10|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|5
1613582900000|2021-02-17 17:28:20|1434.6|1434.1|1434.7|1434.2|1434.7|1434.2|1434.6|1434.1|22
1613582920000|2021-02-17 17:28:40|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|27
1613582930000|2021-02-17 17:28:50|1435.1|1434.6|1435.1|1434.6|1435.1|1434.6|1435.1|1434.6|4
1613582940000|2021-02-17 17:29:00|1435.2|1434.7|1435|1434.5|1435.2|1434.7|1435|1434.5|10
1613582950000|2021-02-17 17:29:10|1435.1|1434.6|1435|1434.5|1435.1|1434.6|1435|1434.5|41
1613582970000|2021-02-17 17:29:30|||||||||1
1613582980000|2021-02-17 17:29:40|1435.1|1434.6|1435.2|1434.7|1435.2|1434.7|1435.1|1434.6|104
1613582990000|2021-02-17 17:29:50|1435.3|1434.8|1435.3|1434.8|1435.3|1434.8|1435.3|1434.8|30
1613583000000|2021-02-17 17:30:00|1435.4|1434.9|1435.6|1435.1|1435.6|1435.1|1435.4|1434.9|60
1613583010000|2021-02-17 17:30:10|1435.7|1435.2|1435.8|1435.3|1435.9|1435.4|1435.7|1435.2|59
1613583020000|2021-02-17 17:30:20|1435.7|1435.2|1435.6|1435.1|1435.7|1435.2|1435.6|1435.1|13
1613583030000|2021-02-17 17:30:30|1435.5|1435|1435.5|1435|1435.5|1435|1435.5|1435|3
1613583040000|2021-02-17 17:30:40|1435.4|1434.9|1435.5|1435|1435.5|1435|1435.4|1434.9|62
1613583050000|2021-02-17 17:30:50|1435.4|1434.9|1435.4|1434.9|1435.5|1435|1435.3|1434.8|11
1613583060000|2021-02-17 17:31:00|1435.5|1435|1435.5|1435|1435.5|1435|1435.5|1435|2
1613583070000|2021-02-17 17:31:10|||||||||1
1613583090000|2021-02-17 17:31:30|||||||||1
1613583100000|2021-02-17 17:31:40|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|3
1613583110000|2021-02-17 17:31:50|1435.6|1435.1|1435.6|1435.1|1435.6|1435.1|1435.6|1435.1|1
1613583140000|2021-02-17 17:32:20|||||||||6
1613583150000|2021-02-17 17:32:30|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|1435.7|1435.2|6
1613583160000|2021-02-17 17:32:40|||||||||1
1613583170000|2021-02-17 17:32:50|1435.6|1435.1|1435.3|1434.8|1435.6|1435.1|1435.3|1434.8|14
1613583180000|2021-02-17 17:33:00|||||||||3
1613583200000|2021-02-17 17:33:20|1435.4|1434.9|1435.3|1434.8|1435.4|1434.9|1435.3|1434.8|6
1613583210000|2021-02-17 17:33:30|1435.4|1434.9|1435.2|1434.7|1435.4|1434.9|1435.2|1434.7|6
1613583220000|2021-02-17 17:33:40|1435.3|1434.8|1435.3|1434.8|1435.3|1434.8|1435.3|1434.8|1
1613583230000|2021-02-17 17:33:50|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.3|1434.8|9
1613583240000|2021-02-17 17:34:00|1435.5|1435|1435.5|1435|1435.5|1435|1435.5|1435|4
1613583250000|2021-02-17 17:34:10|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|9
1613583260000|2021-02-17 17:34:20|1435.5|1435|1435.5|1435|1435.5|1435|1435.5|1435|3
1613583270000|2021-02-17 17:34:30|||||||||3
1613583280000|2021-02-17 17:34:40|1435.6|1435.1|1435.7|1435.2|1435.7|1435.2|1435.6|1435.1|5
1613583290000|2021-02-17 17:34:50|||||||||2
1613583300000|2021-02-17 17:35:00|1435.8|1435.3|1435.7|1435.2|1435.8|1435.3|1435.7|1435.2|10
1613583320000|2021-02-17 17:35:20|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|2
1613583330000|2021-02-17 17:35:30|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|13
1613583340000|2021-02-17 17:35:40|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|4
1613583350000|2021-02-17 17:35:50|1435.7|1435.2|1435.6|1435.1|1435.7|1435.2|1435.6|1435.1|6
1613583360000|2021-02-17 17:36:00|1435.5|1435|1435.5|1435|1435.5|1435|1435.5|1435|2
1613583370000|2021-02-17 17:36:10|||||||||5
1613583380000|2021-02-17 17:36:20|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|5
1613583390000|2021-02-17 17:36:30|1435.5|1435|1435.5|1435|1435.5|1435|1435.5|1435|16
1613583410000|2021-02-17 17:36:50|||||||||11
1613583420000|2021-02-17 17:37:00|1435.6|1435.1|1435.7|1435.2|1435.7|1435.2|1435.6|1435.1|38
1613583430000|2021-02-17 17:37:10|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|109
1613583440000|2021-02-17 17:37:20|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|31
1613583450000|2021-02-17 17:37:30|||||||||19
1613583460000|2021-02-17 17:37:40|||||||||1
1613583470000|2021-02-17 17:37:50|1436|1435.5|1436.1|1435.6|1436.1|1435.6|1436|1435.5|75
1613583480000|2021-02-17 17:38:00|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|5
1613583500000|2021-02-17 17:38:20|1436.1|1435.6|1436.2|1435.7|1436.2|1435.7|1436|1435.5|20
1613583510000|2021-02-17 17:38:30|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|21
1613583520000|2021-02-17 17:38:40|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1
1613583530000|2021-02-17 17:38:50|||||||||1
1613583540000|2021-02-17 17:39:00|||||||||2
1613583550000|2021-02-17 17:39:10|1436.2|1435.7|1436.3|1435.8|1436.3|1435.8|1436.2|1435.7|5
1613583560000|2021-02-17 17:39:20|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|6
1613583570000|2021-02-17 17:39:30|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|2
1613583580000|2021-02-17 17:39:40|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|20
1613583600000|2021-02-17 17:40:00|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|19
1613583610000|2021-02-17 17:40:10|1436.8|1436.3|1436.6|1436.1|1436.8|1436.3|1436.6|1436.1|4
1613583620000|2021-02-17 17:40:20|||||||||56
1613583630000|2021-02-17 17:40:30|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|26
1613583640000|2021-02-17 17:40:40|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|5
1613583650000|2021-02-17 17:40:50|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|10
1613583660000|2021-02-17 17:41:00|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|1436.4|1435.9|2
1613583670000|2021-02-17 17:41:10|||||||||4
1613583680000|2021-02-17 17:41:20|1436.5|1436|1436.6|1436.1|1436.6|1436.1|1436.5|1436|17
1613583690000|2021-02-17 17:41:30|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.6|1436.1|49
1613583700000|2021-02-17 17:41:40|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|1436.8|1436.3|16
1613583710000|2021-02-17 17:41:50|1436.7|1436.2|1436.6|1436.1|1436.7|1436.2|1436.6|1436.1|5
1613583720000|2021-02-17 17:42:00|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|3
1613583740000|2021-02-17 17:42:20|1436.9|1436.4|1437|1436.5|1437|1436.5|1436.9|1436.4|13
1613583750000|2021-02-17 17:42:30|||||||||3
1613583760000|2021-02-17 17:42:40|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|2
1613583770000|2021-02-17 17:42:50|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|4
1613583780000|2021-02-17 17:43:00|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|14
1613583790000|2021-02-17 17:43:10|1437.2|1436.7|1437.3|1436.8|1437.3|1436.8|1437.2|1436.7|8
1613583800000|2021-02-17 17:43:20|||||||||86
1613583810000|2021-02-17 17:43:30|1437.2|1436.7|1437.4|1436.9|1437.4|1436.9|1437.2|1436.7|61
1613583820000|2021-02-17 17:43:40|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|12
1613583830000|2021-02-17 17:43:50|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1
1613583840000|2021-02-17 17:44:00|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|17
1613583850000|2021-02-17 17:44:10|1437.7|1437.2|1437.9|1437.4|1437.9|1437.4|1437.7|1437.2|13
1613583860000|2021-02-17 17:44:20|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|82
1613583870000|2021-02-17 17:44:30|1437.8|1437.3|1437.9|1437.4|1437.9|1437.4|1437.8|1437.3|2
1613583880000|2021-02-17 17:44:40|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|1
1613583890000|2021-02-17 17:44:50|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|9
1613583900000|2021-02-17 17:45:00|1438|1437.5|1437.8|1437.3|1438|1437.5|1437.8|1437.3|3
1613583910000|2021-02-17 17:45:10|||||||||5
1613583920000|2021-02-17 17:45:20|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|32
1613583930000|2021-02-17 17:45:30|1438|1437.5|1438.1|1437.6|1438.1|1437.6|1438|1437.5|8
1613583940000|2021-02-17 17:45:40|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|4
1613583950000|2021-02-17 17:45:50|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1
1613583960000|2021-02-17 17:46:00|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1
1613583970000|2021-02-17 17:46:10|||||||||2
1613583980000|2021-02-17 17:46:20|1438.2|1437.7|1438.3|1437.8|1438.3|1437.8|1438.2|1437.7|8
1613583990000|2021-02-17 17:46:30|1438.5|1438|1438.6|1438.1|1438.6|1438.1|1438.5|1438|4
1613584000000|2021-02-17 17:46:40|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|6
1613584010000|2021-02-17 17:46:50|1438.8|1438.3|1438.7|1438.2|1438.8|1438.3|1438.7|1438.2|53
1613584020000|2021-02-17 17:47:00|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|9
1613584030000|2021-02-17 17:47:10|||||||||1
1613584040000|2021-02-17 17:47:20|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|1
1613584060000|2021-02-17 17:47:40|||||||||2
1613584070000|2021-02-17 17:47:50|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1
1613584080000|2021-02-17 17:48:00|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|10
1613584090000|2021-02-17 17:48:10|||||||||4
1613584100000|2021-02-17 17:48:20|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|17
1613584110000|2021-02-17 17:48:30|1438.8|1438.3|1438.9|1438.4|1438.9|1438.4|1438.8|1438.3|10
1613584120000|2021-02-17 17:48:40|1439.1|1438.6|1439.2|1438.7|1439.2|1438.7|1439.1|1438.6|31
1613584130000|2021-02-17 17:48:50|1439.1|1438.6|1439|1438.5|1439.1|1438.6|1439|1438.5|21
1613584140000|2021-02-17 17:49:00|1439.2|1438.7|1439|1438.5|1439.2|1438.7|1439|1438.5|3
1613584150000|2021-02-17 17:49:10|1438.9|1438.4|1438.8|1438.3|1438.9|1438.4|1438.8|1438.3|19
1613584160000|2021-02-17 17:49:20|||||||||4
1613584180000|2021-02-17 17:49:40|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1
1613584190000|2021-02-17 17:49:50|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|20
1613584200000|2021-02-17 17:50:00|||||||||4
1613584220000|2021-02-17 17:50:20|1439.2|1438.7|1439.3|1438.8|1439.3|1438.8|1439.2|1438.7|8
1613584230000|2021-02-17 17:50:30|||||||||4
1613584240000|2021-02-17 17:50:40|||||||||2
1613584250000|2021-02-17 17:50:50|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.1|1438.6|13
1613584260000|2021-02-17 17:51:00|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|4
1613584270000|2021-02-17 17:51:10|1439|1438.5|1438.9|1438.4|1439|1438.5|1438.9|1438.4|6
1613584280000|2021-02-17 17:51:20|1439|1438.5|1438.9|1438.4|1439|1438.5|1438.9|1438.4|21
1613584290000|2021-02-17 17:51:30|1438.8|1438.3|1438.7|1438.2|1438.8|1438.3|1438.7|1438.2|4
1613584300000|2021-02-17 17:51:40|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|12
1613584310000|2021-02-17 17:51:50|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|7
1613584320000|2021-02-17 17:52:00|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1
1613584330000|2021-02-17 17:52:10|||||||||7
1613584340000|2021-02-17 17:52:20|||||||||5
1613584350000|2021-02-17 17:52:30|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|5
1613584360000|2021-02-17 17:52:40|||||||||11
1613584370000|2021-02-17 17:52:50|||||||||1
1613584380000|2021-02-17 17:53:00|1438.7|1438.2|1438.8|1438.3|1438.8|1438.3|1438.7|1438.2|13
1613584390000|2021-02-17 17:53:10|1438.9|1438.4|1439|1438.5|1439|1438.5|1438.9|1438.4|9
1613584400000|2021-02-17 17:53:20|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1
1613584410000|2021-02-17 17:53:30|1438.7|1438.2|1438.6|1438.1|1438.7|1438.2|1438.6|1438.1|2
1613584420000|2021-02-17 17:53:40|||||||||1
1613584430000|2021-02-17 17:53:50|||||||||5
1613584440000|2021-02-17 17:54:00|1438.5|1438|1438.4|1437.9|1438.5|1438|1438.4|1437.9|15
1613584450000|2021-02-17 17:54:10|||||||||9
1613584460000|2021-02-17 17:54:20|||||||||5
1613584470000|2021-02-17 17:54:30|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|7
1613584480000|2021-02-17 17:54:40|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|7
1613584490000|2021-02-17 17:54:50|1438.1|1437.6|1438.2|1437.7|1438.2|1437.7|1438.1|1437.6|8
1613584500000|2021-02-17 17:55:00|||||||||6
1613584510000|2021-02-17 17:55:10|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|9
1613584520000|2021-02-17 17:55:20|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|8
1613584530000|2021-02-17 17:55:30|1438.1|1437.6|1438.2|1437.7|1438.2|1437.7|1438.1|1437.6|25
1613584540000|2021-02-17 17:55:40|1438.1|1437.6|1438.5|1438|1438.5|1438|1438.1|1437.6|14
1613584550000|2021-02-17 17:55:50|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|15
1613584560000|2021-02-17 17:56:00|1438.8|1438.3|1438.6|1438.1|1438.8|1438.3|1438.6|1438.1|16
1613584570000|2021-02-17 17:56:10|1438.4|1437.9|1438.6|1438.1|1438.6|1438.1|1438.4|1437.9|34
1613584580000|2021-02-17 17:56:20|||||||||6
1613584590000|2021-02-17 17:56:30|1438.5|1438|1438.6|1438.1|1438.6|1438.1|1438.5|1438|11
1613584600000|2021-02-17 17:56:40|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|12
1613584610000|2021-02-17 17:56:50|1438.8|1438.3|1438.9|1438.4|1438.9|1438.4|1438.8|1438.3|11
1613584620000|2021-02-17 17:57:00|1439|1438.5|1438.9|1438.4|1439|1438.5|1438.9|1438.4|17
1613584630000|2021-02-17 17:57:10|1439|1438.5|1439.1|1438.6|1439.1|1438.6|1438.9|1438.4|21
1613584640000|2021-02-17 17:57:20|1439|1438.5|1438.7|1438.2|1439|1438.5|1438.7|1438.2|7
1613584650000|2021-02-17 17:57:30|1438.8|1438.3|1438.6|1438.1|1438.8|1438.3|1438.6|1438.1|17
1613584660000|2021-02-17 17:57:40|1438.5|1438|1438.7|1438.2|1438.7|1438.2|1438.5|1438|2
1613584670000|2021-02-17 17:57:50|||||||||1
1613584680000|2021-02-17 17:58:00|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|4
1613584690000|2021-02-17 17:58:10|1438.5|1438|1438.4|1437.9|1438.5|1438|1438.4|1437.9|2
1613584700000|2021-02-17 17:58:20|1438.3|1437.8|1438.4|1437.9|1438.4|1437.9|1438.3|1437.8|5
1613584710000|2021-02-17 17:58:30|1438.5|1438|1438.5|1438|1438.5|1438|1438.4|1437.9|16
1613584720000|2021-02-17 17:58:40|||||||||11
1613584730000|2021-02-17 17:58:50|||||||||1
1613584740000|2021-02-17 17:59:00|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|7
1613584760000|2021-02-17 17:59:20|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|3
1613584790000|2021-02-17 17:59:50|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|30
1613584800000|2021-02-17 18:00:00|1438.8|1438.3|1438.9|1438.4|1438.9|1438.4|1438.8|1438.3|15
1613584810000|2021-02-17 18:00:10|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|5
1613584820000|2021-02-17 18:00:20|||||||||3
1613584830000|2021-02-17 18:00:30|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1
1613584840000|2021-02-17 18:00:40|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|8
1613584860000|2021-02-17 18:01:00|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|8
1613584880000|2021-02-17 18:01:20|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|20
1613584890000|2021-02-17 18:01:30|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|4
1613584900000|2021-02-17 18:01:40|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|2
1613584910000|2021-02-17 18:01:50|1439|1438.5|1438.9|1438.4|1439|1438.5|1438.9|1438.4|5
1613584920000|2021-02-17 18:02:00|1438.8|1438.3|1438.7|1438.2|1438.8|1438.3|1438.6|1438.1|28
1613584930000|2021-02-17 18:02:10|1438.8|1438.3|1438.7|1438.2|1438.8|1438.3|1438.7|1438.2|25
1613584940000|2021-02-17 18:02:20|1438.6|1438.1|1438.4|1437.9|1438.6|1438.1|1438.4|1437.9|49
1613584950000|2021-02-17 18:02:30|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|6
1613584960000|2021-02-17 18:02:40|||||||||6
1613584970000|2021-02-17 18:02:50|||||||||3
1613584980000|2021-02-17 18:03:00|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|3
1613584990000|2021-02-17 18:03:10|1438.3|1437.8|1438.1|1437.6|1438.3|1437.8|1438.1|1437.6|8
1613585000000|2021-02-17 18:03:20|1438|1437.5|1438.4|1437.9|1438.4|1437.9|1438|1437.5|28
1613585010000|2021-02-17 18:03:30|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|4
1613585020000|2021-02-17 18:03:40|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|8
1613585030000|2021-02-17 18:03:50|1438.2|1437.7|1438.3|1437.8|1438.3|1437.8|1438.2|1437.7|19
1613585040000|2021-02-17 18:04:00|1438.4|1437.9|1438.3|1437.8|1438.4|1437.9|1438.3|1437.8|9
1613585050000|2021-02-17 18:04:10|1438.4|1437.9|1438.5|1438|1438.5|1438|1438.4|1437.9|14
1613585060000|2021-02-17 18:04:20|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|3
1613585070000|2021-02-17 18:04:30|1438.7|1438.2|1438.7|1438.2|1438.8|1438.3|1438.7|1438.2|33
1613585080000|2021-02-17 18:04:40|||||||||8
1613585090000|2021-02-17 18:04:50|||||||||1
1613585100000|2021-02-17 18:05:00|1438.8|1438.3|1438.7|1438.2|1438.8|1438.3|1438.7|1438.2|23
1613585110000|2021-02-17 18:05:10|1438.8|1438.3|1438.5|1438|1438.8|1438.3|1438.5|1438|31
1613585120000|2021-02-17 18:05:20|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|8
1613585130000|2021-02-17 18:05:30|1438.5|1438|1438.6|1438.1|1438.6|1438.1|1438.5|1438|7
1613585140000|2021-02-17 18:05:40|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|4
1613585150000|2021-02-17 18:05:50|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|8
1613585160000|2021-02-17 18:06:00|1438.8|1438.3|1438.6|1438.1|1438.8|1438.3|1438.6|1438.1|10
1613585170000|2021-02-17 18:06:10|1438.7|1438.2|1438.8|1438.3|1438.8|1438.3|1438.7|1438.2|25
1613585180000|2021-02-17 18:06:20|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|27
1613585190000|2021-02-17 18:06:30|1438.8|1438.3|1438.5|1438|1438.8|1438.3|1438.5|1438|11
1613585200000|2021-02-17 18:06:40|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|18
1613585210000|2021-02-17 18:06:50|1438.7|1438.2|1438.8|1438.3|1438.8|1438.3|1438.7|1438.2|8
1613585220000|2021-02-17 18:07:00|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|3
1613585230000|2021-02-17 18:07:10|1439.1|1438.6|1438.9|1438.4|1439.1|1438.6|1438.9|1438.4|13
1613585240000|2021-02-17 18:07:20|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|40
1613585250000|2021-02-17 18:07:30|1438.9|1438.4|1438.8|1438.3|1438.9|1438.4|1438.8|1438.3|22
1613585260000|2021-02-17 18:07:40|1438.7|1438.2|1438.6|1438.1|1438.7|1438.2|1438.6|1438.1|18
1613585270000|2021-02-17 18:07:50|1438.7|1438.2|1438.9|1438.4|1438.9|1438.4|1438.7|1438.2|23
1613585280000|2021-02-17 18:08:00|1439|1438.5|1439.1|1438.6|1439.1|1438.6|1439|1438.5|15
1613585290000|2021-02-17 18:08:10|1439|1438.5|1439.1|1438.6|1439.1|1438.6|1438.9|1438.4|104
1613585300000|2021-02-17 18:08:20|1439|1438.5|1438.9|1438.4|1439|1438.5|1438.9|1438.4|65
1613585310000|2021-02-17 18:08:30|||||||||2
1613585320000|2021-02-17 18:08:40|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|43
1613585330000|2021-02-17 18:08:50|||||||||2
1613585340000|2021-02-17 18:09:00|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|25
1613585350000|2021-02-17 18:09:10|1438.8|1438.3|1438.9|1438.4|1438.9|1438.4|1438.8|1438.3|11
1613585360000|2021-02-17 18:09:20|||||||||2
1613585390000|2021-02-17 18:09:50|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|3
1613585400000|2021-02-17 18:10:00|1439.1|1438.6|1438.9|1438.4|1439.1|1438.6|1438.9|1438.4|24
1613585410000|2021-02-17 18:10:10|||||||||4
1613585420000|2021-02-17 18:10:20|1438.8|1438.3|1438.9|1438.4|1438.9|1438.4|1438.8|1438.3|2
1613585430000|2021-02-17 18:10:30|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1
1613585440000|2021-02-17 18:10:40|||||||||4
1613585460000|2021-02-17 18:11:00|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|2
1613585490000|2021-02-17 18:11:30|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1
1613585530000|2021-02-17 18:12:10|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|7
1613585540000|2021-02-17 18:12:20|1438.6|1438.1|1438.7|1438.2|1438.7|1438.2|1438.6|1438.1|21
1613585560000|2021-02-17 18:12:40|1438.8|1438.3|1438.9|1438.4|1438.9|1438.4|1438.8|1438.3|3
1613585570000|2021-02-17 18:12:50|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1
1613585580000|2021-02-17 18:13:00|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|2
1613585590000|2021-02-17 18:13:10|||||||||1
1613585600000|2021-02-17 18:13:20|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1
1613585610000|2021-02-17 18:13:30|1438.5|1438|1438.5|1438|1438.6|1438.1|1438.5|1438|61
1613585620000|2021-02-17 18:13:40|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|2
1613585630000|2021-02-17 18:13:50|||||||||2
1613585640000|2021-02-17 18:14:00|||||||||1
1613585650000|2021-02-17 18:14:10|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|5
1613585660000|2021-02-17 18:14:20|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|2
1613585670000|2021-02-17 18:14:30|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|2
1613585680000|2021-02-17 18:14:40|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|2
1613585700000|2021-02-17 18:15:00|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|3
1613585710000|2021-02-17 18:15:10|||||||||1
1613585720000|2021-02-17 18:15:20|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1
1613585740000|2021-02-17 18:15:40|1438.8|1438.3|1438.9|1438.4|1438.9|1438.4|1438.8|1438.3|2
1613585750000|2021-02-17 18:15:50|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|29
1613585760000|2021-02-17 18:16:00|||||||||1
1613585770000|2021-02-17 18:16:10|||||||||1
1613585780000|2021-02-17 18:16:20|||||||||3
1613585800000|2021-02-17 18:16:40|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|11
1613585810000|2021-02-17 18:16:50|||||||||8
1613585820000|2021-02-17 18:17:00|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|13
1613585830000|2021-02-17 18:17:10|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.5|1438|6
1613585840000|2021-02-17 18:17:20|1438.7|1438.2|1438.8|1438.3|1438.8|1438.3|1438.7|1438.2|26
1613585870000|2021-02-17 18:17:50|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|16
1613585890000|2021-02-17 18:18:10|||||||||13
1613585900000|2021-02-17 18:18:20|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|2
1613585910000|2021-02-17 18:18:30|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|5
1613585930000|2021-02-17 18:18:50|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|23
1613585940000|2021-02-17 18:19:00|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|3
1613585960000|2021-02-17 18:19:20|||||||||7
1613585970000|2021-02-17 18:19:30|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|11
1613586000000|2021-02-17 18:20:00|||||||||7
1613586010000|2021-02-17 18:20:10|||||||||2
1613586020000|2021-02-17 18:20:20|1438.8|1438.3|1438.9|1438.4|1438.9|1438.4|1438.8|1438.3|29
1613586030000|2021-02-17 18:20:30|||||||||9
1613586050000|2021-02-17 18:20:50|||||||||6
1613586060000|2021-02-17 18:21:00|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|6
1613586070000|2021-02-17 18:21:10|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|13
1613586080000|2021-02-17 18:21:20|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|27
1613586090000|2021-02-17 18:21:30|||||||||7
1613586100000|2021-02-17 18:21:40|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1
1613586120000|2021-02-17 18:22:00|||||||||6
1613586130000|2021-02-17 18:22:10|||||||||1
1613586140000|2021-02-17 18:22:20|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|8
1613586160000|2021-02-17 18:22:40|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|15
1613586180000|2021-02-17 18:23:00|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|4
1613586190000|2021-02-17 18:23:10|1439.1|1438.6|1439.1|1438.6|1439.2|1438.7|1439|1438.5|59
1613586200000|2021-02-17 18:23:20|1439|1438.5|1439.1|1438.6|1439.1|1438.6|1439|1438.5|11
1613586210000|2021-02-17 18:23:30|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|32
1613586220000|2021-02-17 18:23:40|||||||||18
1613586230000|2021-02-17 18:23:50|1439.3|1438.8|1439.2|1438.7|1439.3|1438.8|1439.2|1438.7|8
1613586240000|2021-02-17 18:24:00|1439.3|1438.8|1439.4|1438.9|1439.4|1438.9|1439.3|1438.8|22
1613586250000|2021-02-17 18:24:10|1439.3|1438.8|1439.4|1438.9|1439.4|1438.9|1439.3|1438.8|12
1613586260000|2021-02-17 18:24:20|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|18
1613586270000|2021-02-17 18:24:30|1439.4|1438.9|1439.5|1439|1439.5|1439|1439.4|1438.9|18
1613586280000|2021-02-17 18:24:40|1439.4|1438.9|1439.5|1439|1439.5|1439|1439.4|1438.9|9
1613586290000|2021-02-17 18:24:50|1439.4|1438.9|1439.5|1439|1439.5|1439|1439.4|1438.9|6
1613586300000|2021-02-17 18:25:00|1439.4|1438.9|1439.3|1438.8|1439.4|1438.9|1439.3|1438.8|22
1613586310000|2021-02-17 18:25:10|1439.2|1438.7|1439.4|1438.9|1439.4|1438.9|1439.2|1438.7|23
1613586320000|2021-02-17 18:25:20|1439.3|1438.8|1439.2|1438.7|1439.3|1438.8|1439.2|1438.7|13
1613586330000|2021-02-17 18:25:30|1439.1|1438.6|1439|1438.5|1439.2|1438.7|1439|1438.5|11
1613586340000|2021-02-17 18:25:40|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|17
1613586350000|2021-02-17 18:25:50|1439|1438.5|1439.1|1438.6|1439.1|1438.6|1438.9|1438.4|16
1613586360000|2021-02-17 18:26:00|1439|1438.5|1439.1|1438.6|1439.1|1438.6|1439|1438.5|8
1613586370000|2021-02-17 18:26:10|||||||||9
1613586380000|2021-02-17 18:26:20|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|11
1613586390000|2021-02-17 18:26:30|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|9
1613586400000|2021-02-17 18:26:40|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|10
1613586410000|2021-02-17 18:26:50|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|11
1613586420000|2021-02-17 18:27:00|1439.2|1438.7|1439.3|1438.8|1439.3|1438.8|1439.2|1438.7|9
1613586430000|2021-02-17 18:27:10|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|36
1613586440000|2021-02-17 18:27:20|1439.3|1438.8|1439.4|1438.9|1439.4|1438.9|1439.3|1438.8|68
1613586450000|2021-02-17 18:27:30|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|7
1613586460000|2021-02-17 18:27:40|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|4
1613586470000|2021-02-17 18:27:50|1439.4|1438.9|1439.4|1438.9|1439.6|1439.1|1439.4|1438.9|23
1613586480000|2021-02-17 18:28:00|1439.3|1438.8|1439.4|1438.9|1439.4|1438.9|1439.3|1438.8|17
1613586490000|2021-02-17 18:28:10|1439.3|1438.8|1439.2|1438.7|1439.3|1438.8|1439.2|1438.7|3
1613586500000|2021-02-17 18:28:20|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|8
1613586510000|2021-02-17 18:28:30|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|6
1613586530000|2021-02-17 18:28:50|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|11
1613586540000|2021-02-17 18:29:00|1439.4|1438.9|1439.5|1439|1439.5|1439|1439.4|1438.9|17
1613586550000|2021-02-17 18:29:10|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|4
1613586560000|2021-02-17 18:29:20|1439.9|1439.4|1440|1439.5|1440|1439.5|1439.8|1439.3|46
1613586570000|2021-02-17 18:29:30|1439.9|1439.4|1440|1439.5|1440|1439.5|1439.9|1439.4|11
1613586580000|2021-02-17 18:29:40|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|2
1613586590000|2021-02-17 18:29:50|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|4
1613586600000|2021-02-17 18:30:00|1439.9|1439.4|1439.8|1439.3|1439.9|1439.4|1439.8|1439.3|3
1613586610000|2021-02-17 18:30:10|1439.7|1439.2|1439.5|1439|1439.7|1439.2|1439.5|1439|15
1613586630000|2021-02-17 18:30:30|||||||||41
1613586640000|2021-02-17 18:30:40|||||||||5
1613586650000|2021-02-17 18:30:50|||||||||3
1613586660000|2021-02-17 18:31:00|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|16
1613586670000|2021-02-17 18:31:10|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|9
1613586680000|2021-02-17 18:31:20|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|3
1613586690000|2021-02-17 18:31:30|||||||||1
1613586700000|2021-02-17 18:31:40|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|12
1613586710000|2021-02-17 18:31:50|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|9
1613586720000|2021-02-17 18:32:00|||||||||3
1613586730000|2021-02-17 18:32:10|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|12
1613586740000|2021-02-17 18:32:20|1439.2|1438.7|1439.3|1438.8|1439.3|1438.8|1439.2|1438.7|11
1613586750000|2021-02-17 18:32:30|||||||||1
1613586760000|2021-02-17 18:32:40|||||||||4
1613586780000|2021-02-17 18:33:00|||||||||8
1613586790000|2021-02-17 18:33:10|1439.4|1438.9|1439.3|1438.8|1439.4|1438.9|1439.3|1438.8|4
1613586810000|2021-02-17 18:33:30|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1
1613586820000|2021-02-17 18:33:40|||||||||4
1613586840000|2021-02-17 18:34:00|1439.1|1438.6|1439.2|1438.7|1439.2|1438.7|1439.1|1438.6|17
1613586850000|2021-02-17 18:34:10|1439.3|1438.8|1439.4|1438.9|1439.4|1438.9|1439.3|1438.8|6
1613586860000|2021-02-17 18:34:20|||||||||2
1613586870000|2021-02-17 18:34:30|||||||||3
1613586880000|2021-02-17 18:34:40|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|1
1613586890000|2021-02-17 18:34:50|1439.6|1439.1|1439.6|1439.1|1439.7|1439.2|1439.6|1439.1|35
1613586900000|2021-02-17 18:35:00|1439.5|1439|1439.6|1439.1|1439.6|1439.1|1439.5|1439|14
1613586910000|2021-02-17 18:35:10|||||||||1
1613586920000|2021-02-17 18:35:20|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|8
1613586930000|2021-02-17 18:35:30|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|3
1613586940000|2021-02-17 18:35:40|1439.3|1438.8|1439.1|1438.6|1439.3|1438.8|1439.1|1438.6|11
1613586950000|2021-02-17 18:35:50|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|15
1613586960000|2021-02-17 18:36:00|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|7
1613586970000|2021-02-17 18:36:10|||||||||2
1613586980000|2021-02-17 18:36:20|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|1
1613586990000|2021-02-17 18:36:30|||||||||5
1613587000000|2021-02-17 18:36:40|1438.9|1438.4|1439|1438.5|1439|1438.5|1438.9|1438.4|3
1613587010000|2021-02-17 18:36:50|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|9
1613587020000|2021-02-17 18:37:00|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|8
1613587030000|2021-02-17 18:37:10|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1
1613587040000|2021-02-17 18:37:20|||||||||3
1613587050000|2021-02-17 18:37:30|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|3
1613587060000|2021-02-17 18:37:40|||||||||8
1613587070000|2021-02-17 18:37:50|1439.1|1438.6|1439.2|1438.7|1439.2|1438.7|1439.1|1438.6|10
1613587080000|2021-02-17 18:38:00|||||||||3
1613587090000|2021-02-17 18:38:10|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|69
1613587100000|2021-02-17 18:38:20|||||||||6
1613587110000|2021-02-17 18:38:30|||||||||2
1613587120000|2021-02-17 18:38:40|1439.4|1438.9|1439.5|1439|1439.5|1439|1439.4|1438.9|18
1613587130000|2021-02-17 18:38:50|||||||||15
1613587140000|2021-02-17 18:39:00|||||||||2
1613587150000|2021-02-17 18:39:10|1439.4|1438.9|1439.3|1438.8|1439.4|1438.9|1439.3|1438.8|10
1613587170000|2021-02-17 18:39:30|||||||||7
1613587180000|2021-02-17 18:39:40|||||||||9
1613587190000|2021-02-17 18:39:50|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|11
1613587200000|2021-02-17 18:40:00|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|9
1613587210000|2021-02-17 18:40:10|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|14
1613587220000|2021-02-17 18:40:20|||||||||3
1613587240000|2021-02-17 18:40:40|||||||||2
1613587250000|2021-02-17 18:40:50|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|7
1613587260000|2021-02-17 18:41:00|||||||||1
1613587270000|2021-02-17 18:41:10|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|46
1613587280000|2021-02-17 18:41:20|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|19
1613587290000|2021-02-17 18:41:30|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|2
1613587300000|2021-02-17 18:41:40|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|7
1613587320000|2021-02-17 18:42:00|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|10
1613587330000|2021-02-17 18:42:10|||||||||2
1613587340000|2021-02-17 18:42:20|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|3
1613587350000|2021-02-17 18:42:30|||||||||3
1613587370000|2021-02-17 18:42:50|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|7
1613587400000|2021-02-17 18:43:20|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|17
1613587430000|2021-02-17 18:43:50|||||||||12
1613587440000|2021-02-17 18:44:00|||||||||7
1613587450000|2021-02-17 18:44:10|||||||||6
1613587460000|2021-02-17 18:44:20|||||||||6
1613587470000|2021-02-17 18:44:30|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|33
1613587480000|2021-02-17 18:44:40|||||||||13
1613587490000|2021-02-17 18:44:50|||||||||1
1613587500000|2021-02-17 18:45:00|1439.1|1438.6|1439|1438.5|1439.1|1438.6|1439|1438.5|12
1613587510000|2021-02-17 18:45:10|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|3
1613587520000|2021-02-17 18:45:20|||||||||1
1613587540000|2021-02-17 18:45:40|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|2
1613587550000|2021-02-17 18:45:50|1438.9|1438.4|1438.8|1438.3|1438.9|1438.4|1438.8|1438.3|7
1613587560000|2021-02-17 18:46:00|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|9
1613587580000|2021-02-17 18:46:20|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|7
1613587600000|2021-02-17 18:46:40|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|7
1613587620000|2021-02-17 18:47:00|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|13
1613587630000|2021-02-17 18:47:10|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1
1613587640000|2021-02-17 18:47:20|||||||||3
1613587660000|2021-02-17 18:47:40|||||||||13
1613587670000|2021-02-17 18:47:50|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|6
1613587680000|2021-02-17 18:48:00|1439.4|1438.9|1439.3|1438.8|1439.4|1438.9|1439.3|1438.8|10
1613587690000|2021-02-17 18:48:10|||||||||5
1613587700000|2021-02-17 18:48:20|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|5
1613587710000|2021-02-17 18:48:30|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|4
1613587730000|2021-02-17 18:48:50|1439.4|1438.9|1439.3|1438.8|1439.4|1438.9|1439.3|1438.8|2
1613587740000|2021-02-17 18:49:00|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|2
1613587750000|2021-02-17 18:49:10|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|10
1613587770000|2021-02-17 18:49:30|||||||||1
1613587790000|2021-02-17 18:49:50|||||||||5
1613587800000|2021-02-17 18:50:00|||||||||5
1613587810000|2021-02-17 18:50:10|||||||||106
1613587820000|2021-02-17 18:50:20|1439|1438.5|1438.9|1438.4|1439|1438.5|1438.9|1438.4|18
1613587830000|2021-02-17 18:50:30|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|8
1613587840000|2021-02-17 18:50:40|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|5
1613587860000|2021-02-17 18:51:00|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|9
1613587890000|2021-02-17 18:51:30|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|21
1613587910000|2021-02-17 18:51:50|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|5
1613587920000|2021-02-17 18:52:00|||||||||2
1613587930000|2021-02-17 18:52:10|||||||||11
1613587940000|2021-02-17 18:52:20|||||||||7
1613587950000|2021-02-17 18:52:30|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|3
1613587980000|2021-02-17 18:53:00|1439.6|1439.1|1439.7|1439.2|1439.8|1439.3|1439.6|1439.1|74
1613588000000|2021-02-17 18:53:20|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|24
1613588010000|2021-02-17 18:53:30|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|18
1613588020000|2021-02-17 18:53:40|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|3
1613588040000|2021-02-17 18:54:00|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|6
1613588050000|2021-02-17 18:54:10|1440.1|1439.6|1440|1439.5|1440.1|1439.6|1440|1439.5|12
1613588100000|2021-02-17 18:55:00|1440.2|1439.7|1440.1|1439.6|1440.2|1439.7|1440.1|1439.6|2
1613588110000|2021-02-17 18:55:10|||||||||1
1613588120000|2021-02-17 18:55:20|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|3
1613588150000|2021-02-17 18:55:50|||||||||14
1613588160000|2021-02-17 18:56:00|1440.3|1439.8|1440.2|1439.7|1440.3|1439.8|1440.2|1439.7|84
1613588170000|2021-02-17 18:56:10|1440.3|1439.8|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|22
1613588180000|2021-02-17 18:56:20|1440.3|1439.8|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|12
1613588190000|2021-02-17 18:56:30|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|14
1613588200000|2021-02-17 18:56:40|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|18
1613588210000|2021-02-17 18:56:50|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|29
1613588220000|2021-02-17 18:57:00|1440.6|1440.1|1440.7|1440.2|1440.7|1440.2|1440.6|1440.1|35
1613588230000|2021-02-17 18:57:10|1440.8|1440.3|1440.7|1440.2|1440.8|1440.3|1440.7|1440.2|14
1613588240000|2021-02-17 18:57:20|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|15
1613588250000|2021-02-17 18:57:30|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|4
1613588260000|2021-02-17 18:57:40|1440.8|1440.3|1440.7|1440.2|1440.8|1440.3|1440.7|1440.2|26
1613588270000|2021-02-17 18:57:50|1440.8|1440.3|1440.6|1440.1|1440.8|1440.3|1440.6|1440.1|13
1613588280000|2021-02-17 18:58:00|1440.8|1440.3|1440.7|1440.2|1440.8|1440.3|1440.7|1440.2|9
1613588290000|2021-02-17 18:58:10|1440.6|1440.1|1440.5|1440|1440.6|1440.1|1440.5|1440|27
1613588300000|2021-02-17 18:58:20|1440.6|1440.1|1440.7|1440.2|1440.7|1440.2|1440.6|1440.1|28
1613588310000|2021-02-17 18:58:30|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|22
1613588320000|2021-02-17 18:58:40|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|23
1613588330000|2021-02-17 18:58:50|1440.4|1439.9|1440.2|1439.7|1440.5|1440|1440.2|1439.7|33
1613588340000|2021-02-17 18:59:00|1440.1|1439.6|1440|1439.5|1440.1|1439.6|1439.8|1439.3|28
1613588350000|2021-02-17 18:59:10|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|10
1613588360000|2021-02-17 18:59:20|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|13
1613588370000|2021-02-17 18:59:30|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|16
1613588380000|2021-02-17 18:59:40|||||||||4
1613588390000|2021-02-17 18:59:50|||||||||13
1613588400000|2021-02-17 19:00:00|1440.3|1439.8|1440.5|1440|1440.5|1440|1440.3|1439.8|8
1613588410000|2021-02-17 19:00:10|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|8
1613588420000|2021-02-17 19:00:20|1440.5|1440|1440.7|1440.2|1440.7|1440.2|1440.4|1439.9|20
1613588430000|2021-02-17 19:00:30|1440.6|1440.1|1440.6|1440.1|1440.7|1440.2|1440.6|1440.1|8
1613588440000|2021-02-17 19:00:40|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|7
1613588450000|2021-02-17 19:00:50|1440.5|1440|1440.6|1440.1|1440.6|1440.1|1440.5|1440|11
1613588460000|2021-02-17 19:01:00|1440.4|1439.9|1440.3|1439.8|1440.5|1440|1440.3|1439.8|18
1613588470000|2021-02-17 19:01:10|1440.5|1440|1440.6|1440.1|1440.6|1440.1|1440.5|1440|12
1613588480000|2021-02-17 19:01:20|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|2
1613588490000|2021-02-17 19:01:30|1440.5|1440|1440.9|1440.4|1440.9|1440.4|1440.5|1440|21
1613588500000|2021-02-17 19:01:40|1441|1440.5|1441.1|1440.6|1441.1|1440.6|1441|1440.5|28
1613588510000|2021-02-17 19:01:50|||||||||1
1613588520000|2021-02-17 19:02:00|1441|1440.5|1441|1440.5|1441.1|1440.6|1441|1440.5|15
1613588530000|2021-02-17 19:02:10|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.8|1440.3|5
1613588540000|2021-02-17 19:02:20|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|3
1613588550000|2021-02-17 19:02:30|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1
1613588560000|2021-02-17 19:02:40|1441.1|1440.6|1440.8|1440.3|1441.2|1440.7|1440.8|1440.3|34
1613588570000|2021-02-17 19:02:50|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|9
1613588580000|2021-02-17 19:03:00|1440.8|1440.3|1440.9|1440.4|1440.9|1440.4|1440.8|1440.3|14
1613588590000|2021-02-17 19:03:10|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1
1613588600000|2021-02-17 19:03:20|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|10
1613588610000|2021-02-17 19:03:30|1441|1440.5|1441.2|1440.7|1441.2|1440.7|1441|1440.5|19
1613588620000|2021-02-17 19:03:40|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|2
1613588630000|2021-02-17 19:03:50|1441|1440.5|1440.9|1440.4|1441|1440.5|1440.9|1440.4|6
1613588640000|2021-02-17 19:04:00|1441.2|1440.7|1441.1|1440.6|1441.2|1440.7|1441.1|1440.6|11
1613588650000|2021-02-17 19:04:10|1441.2|1440.7|1441.1|1440.6|1441.2|1440.7|1441.1|1440.6|2
1613588660000|2021-02-17 19:04:20|||||||||6
1613588670000|2021-02-17 19:04:30|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1
1613588700000|2021-02-17 19:05:00|1441|1440.5|1441.2|1440.7|1441.2|1440.7|1441|1440.5|8
1613588710000|2021-02-17 19:05:10|1441.1|1440.6|1441|1440.5|1441.1|1440.6|1441|1440.5|10
1613588720000|2021-02-17 19:05:20|||||||||4
1613588730000|2021-02-17 19:05:30|1441.1|1440.6|1441|1440.5|1441.1|1440.6|1441|1440.5|16
1613588740000|2021-02-17 19:05:40|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|6
1613588750000|2021-02-17 19:05:50|1441.2|1440.7|1441.3|1440.8|1441.3|1440.8|1441.2|1440.7|2
1613588760000|2021-02-17 19:06:00|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|11
1613588770000|2021-02-17 19:06:10|1441.3|1440.8|1441.4|1440.9|1441.4|1440.9|1441.3|1440.8|8
1613588780000|2021-02-17 19:06:20|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|0
1613588790000|2021-02-17 19:06:30|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|4
1613588800000|2021-02-17 19:06:40|||||||||2
1613588810000|2021-02-17 19:06:50|||||||||1
1613588820000|2021-02-17 19:07:00|1441.5|1441|1441.4|1440.9|1441.5|1441|1441.4|1440.9|15
1613588830000|2021-02-17 19:07:10|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|7
1613588840000|2021-02-17 19:07:20|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|6
1613588850000|2021-02-17 19:07:30|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|3
1613588860000|2021-02-17 19:07:40|||||||||2
1613588870000|2021-02-17 19:07:50|1441.5|1441|1441.4|1440.9|1441.5|1441|1441.4|1440.9|11
1613588880000|2021-02-17 19:08:00|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|4
1613588890000|2021-02-17 19:08:10|1441.6|1441.1|1441.6|1441.1|1441.7|1441.2|1441.5|1441|25
1613588900000|2021-02-17 19:08:20|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|26
1613588910000|2021-02-17 19:08:30|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|37
1613588920000|2021-02-17 19:08:40|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|20
1613588930000|2021-02-17 19:08:50|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|5
1613588940000|2021-02-17 19:09:00|1441.6|1441.1|1441.7|1441.2|1441.8|1441.3|1441.6|1441.1|14
1613588950000|2021-02-17 19:09:10|||||||||1
1613588960000|2021-02-17 19:09:20|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|17
1613588970000|2021-02-17 19:09:30|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|8
1613588990000|2021-02-17 19:09:50|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|3
1613589000000|2021-02-17 19:10:00|1441.7|1441.2|1441.6|1441.1|1441.7|1441.2|1441.6|1441.1|9
1613589010000|2021-02-17 19:10:10|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|10
1613589020000|2021-02-17 19:10:20|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|2
1613589030000|2021-02-17 19:10:30|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|16
1613589040000|2021-02-17 19:10:40|1441.4|1440.9|1441.3|1440.8|1441.4|1440.9|1441.3|1440.8|3
1613589050000|2021-02-17 19:10:50|||||||||2
1613589070000|2021-02-17 19:11:10|1441.2|1440.7|1441.1|1440.6|1441.2|1440.7|1441.1|1440.6|13
1613589080000|2021-02-17 19:11:20|1441|1440.5|1441.1|1440.6|1441.1|1440.6|1441|1440.5|5
1613589090000|2021-02-17 19:11:30|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|5
1613589100000|2021-02-17 19:11:40|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|10
1613589120000|2021-02-17 19:12:00|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|2
1613589130000|2021-02-17 19:12:10|1441|1440.5|1441.1|1440.6|1441.1|1440.6|1441|1440.5|13
1613589140000|2021-02-17 19:12:20|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|1
1613589150000|2021-02-17 19:12:30|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|3
1613589160000|2021-02-17 19:12:40|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|6
1613589170000|2021-02-17 19:12:50|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|3
1613589180000|2021-02-17 19:13:00|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|9
1613589200000|2021-02-17 19:13:20|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|2
1613589220000|2021-02-17 19:13:40|1441.4|1440.9|1441.3|1440.8|1441.4|1440.9|1441.3|1440.8|14
1613589240000|2021-02-17 19:14:00|1441.4|1440.9|1441.4|1440.9|1441.5|1441|1441.4|1440.9|109
1613589250000|2021-02-17 19:14:10|||||||||2
1613589260000|2021-02-17 19:14:20|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|7
1613589270000|2021-02-17 19:14:30|1441.4|1440.9|1441.5|1441|1441.5|1441|1441.4|1440.9|7
1613589280000|2021-02-17 19:14:40|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|2
1613589290000|2021-02-17 19:14:50|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|1
1613589300000|2021-02-17 19:15:00|1441.4|1440.9|1441.4|1440.9|1441.5|1441|1441.4|1440.9|17
1613589310000|2021-02-17 19:15:10|||||||||3
1613589320000|2021-02-17 19:15:20|1441.2|1440.7|1441.3|1440.8|1441.3|1440.8|1441.2|1440.7|7
1613589330000|2021-02-17 19:15:30|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|3
1613589340000|2021-02-17 19:15:40|||||||||1
1613589350000|2021-02-17 19:15:50|||||||||6
1613589370000|2021-02-17 19:16:10|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1
1613589380000|2021-02-17 19:16:20|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1
1613589410000|2021-02-17 19:16:50|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|4
1613589420000|2021-02-17 19:17:00|||||||||4
1613589430000|2021-02-17 19:17:10|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|4
1613589440000|2021-02-17 19:17:20|1440.9|1440.4|1441|1440.5|1441|1440.5|1440.9|1440.4|10
1613589450000|2021-02-17 19:17:30|||||||||1
1613589460000|2021-02-17 19:17:40|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|4
1613589480000|2021-02-17 19:18:00|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|7
1613589500000|2021-02-17 19:18:20|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|11
1613589510000|2021-02-17 19:18:30|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|1
1613589520000|2021-02-17 19:18:40|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|2
1613589530000|2021-02-17 19:18:50|||||||||2
1613589540000|2021-02-17 19:19:00|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|4
1613589560000|2021-02-17 19:19:20|1441.1|1440.6|1441.2|1440.7|1441.2|1440.7|1441|1440.5|13
1613589570000|2021-02-17 19:19:30|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|3
1613589590000|2021-02-17 19:19:50|||||||||5
1613589600000|2021-02-17 19:20:00|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|11
1613589610000|2021-02-17 19:20:10|||||||||20
1613589620000|2021-02-17 19:20:20|||||||||5
1613589630000|2021-02-17 19:20:30|1441.1|1440.6|1441|1440.5|1441.1|1440.6|1441|1440.5|25
1613589640000|2021-02-17 19:20:40|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|11
1613589650000|2021-02-17 19:20:50|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1
1613589660000|2021-02-17 19:21:00|1440.6|1440.1|1440.4|1439.9|1440.6|1440.1|1440.4|1439.9|16
1613589670000|2021-02-17 19:21:10|1440.3|1439.8|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|13
1613589680000|2021-02-17 19:21:20|||||||||3
1613589700000|2021-02-17 19:21:40|1440.3|1439.8|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|6
1613589720000|2021-02-17 19:22:00|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|2
1613589730000|2021-02-17 19:22:10|1440.2|1439.7|1440.1|1439.6|1440.2|1439.7|1440.1|1439.6|28
1613589740000|2021-02-17 19:22:20|||||||||10
1613589750000|2021-02-17 19:22:30|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.1|1439.6|19
1613589760000|2021-02-17 19:22:40|1440.1|1439.6|1440|1439.5|1440.1|1439.6|1440|1439.5|55
1613589770000|2021-02-17 19:22:50|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|6
1613589780000|2021-02-17 19:23:00|1440.2|1439.7|1440.3|1439.8|1440.3|1439.8|1440.2|1439.7|16
1613589800000|2021-02-17 19:23:20|1440.2|1439.7|1440.1|1439.6|1440.2|1439.7|1440.1|1439.6|4
1613589810000|2021-02-17 19:23:30|1440|1439.5|1439.8|1439.3|1440|1439.5|1439.8|1439.3|15
1613589820000|2021-02-17 19:23:40|1439.7|1439.2|1439.8|1439.3|1439.8|1439.3|1439.7|1439.2|8
1613589830000|2021-02-17 19:23:50|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1
1613589840000|2021-02-17 19:24:00|1439.8|1439.3|1439.9|1439.4|1439.9|1439.4|1439.8|1439.3|9
1613589850000|2021-02-17 19:24:10|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|13
1613589870000|2021-02-17 19:24:30|1439.8|1439.3|1439.7|1439.2|1439.8|1439.3|1439.7|1439.2|5
1613589890000|2021-02-17 19:24:50|||||||||1
1613589900000|2021-02-17 19:25:00|1439.6|1439.1|1439.8|1439.3|1439.8|1439.3|1439.6|1439.1|6
1613589910000|2021-02-17 19:25:10|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|8
1613589920000|2021-02-17 19:25:20|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|7
1613589930000|2021-02-17 19:25:30|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|8
1613589940000|2021-02-17 19:25:40|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|15
1613589950000|2021-02-17 19:25:50|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|7
1613589960000|2021-02-17 19:26:00|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|7
1613589970000|2021-02-17 19:26:10|1439.9|1439.4|1439.8|1439.3|1439.9|1439.4|1439.8|1439.3|8
1613589980000|2021-02-17 19:26:20|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|12
1613589990000|2021-02-17 19:26:30|||||||||1
1613590000000|2021-02-17 19:26:40|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1
1613590010000|2021-02-17 19:26:50|1439.7|1439.2|1439.6|1439.1|1439.7|1439.2|1439.6|1439.1|6
1613590020000|2021-02-17 19:27:00|1439.5|1439|1439.3|1438.8|1439.5|1439|1439.3|1438.8|30
1613590030000|2021-02-17 19:27:10|||||||||10
1613590040000|2021-02-17 19:27:20|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|17
1613590050000|2021-02-17 19:27:30|1439.5|1439|1439.6|1439.1|1439.6|1439.1|1439.5|1439|13
1613590060000|2021-02-17 19:27:40|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.7|1439.2|20
1613590070000|2021-02-17 19:27:50|1439.7|1439.2|1439.8|1439.3|1439.8|1439.3|1439.7|1439.2|8
1613590080000|2021-02-17 19:28:00|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.8|1439.3|16
1613590090000|2021-02-17 19:28:10|||||||||2
1613590100000|2021-02-17 19:28:20|1439.7|1439.2|1439.8|1439.3|1439.8|1439.3|1439.7|1439.2|12
1613590110000|2021-02-17 19:28:30|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|12
1613590120000|2021-02-17 19:28:40|1439.6|1439.1|1439.7|1439.2|1439.7|1439.2|1439.6|1439.1|16
1613590130000|2021-02-17 19:28:50|1439.8|1439.3|1439.9|1439.4|1439.9|1439.4|1439.8|1439.3|23
1613590140000|2021-02-17 19:29:00|1439.7|1439.2|1439.8|1439.3|1439.8|1439.3|1439.7|1439.2|15
1613590150000|2021-02-17 19:29:10|1439.9|1439.4|1439.8|1439.3|1439.9|1439.4|1439.8|1439.3|15
1613590160000|2021-02-17 19:29:20|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.8|1439.3|17
1613590170000|2021-02-17 19:29:30|||||||||10
1613590180000|2021-02-17 19:29:40|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|11
1613590190000|2021-02-17 19:29:50|1439.9|1439.4|1439.9|1439.4|1440|1439.5|1439.9|1439.4|10
1613590200000|2021-02-17 19:30:00|||||||||12
1613590210000|2021-02-17 19:30:10|1439.8|1439.3|1439.9|1439.4|1439.9|1439.4|1439.8|1439.3|11
1613590220000|2021-02-17 19:30:20|1439.7|1439.2|1439.6|1439.1|1439.7|1439.2|1439.6|1439.1|10
1613590230000|2021-02-17 19:30:30|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|11
1613590240000|2021-02-17 19:30:40|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1
1613590260000|2021-02-17 19:31:00|1439.7|1439.2|1439.6|1439.1|1439.7|1439.2|1439.6|1439.1|19
1613590280000|2021-02-17 19:31:20|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|15
1613590290000|2021-02-17 19:31:30|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|6
1613590310000|2021-02-17 19:31:50|||||||||4
1613590330000|2021-02-17 19:32:10|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.6|1439.1|12
1613590340000|2021-02-17 19:32:20|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|8
1613590350000|2021-02-17 19:32:30|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|5
1613590360000|2021-02-17 19:32:40|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|7
1613590380000|2021-02-17 19:33:00|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|6
1613590390000|2021-02-17 19:33:10|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|7
1613590400000|2021-02-17 19:33:20|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1
1613590410000|2021-02-17 19:33:30|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|1
1613590420000|2021-02-17 19:33:40|||||||||1
1613590430000|2021-02-17 19:33:50|||||||||2
1613590460000|2021-02-17 19:34:20|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|8
1613590480000|2021-02-17 19:34:40|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|2
1613590490000|2021-02-17 19:34:50|||||||||1
1613590500000|2021-02-17 19:35:00|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1
1613590510000|2021-02-17 19:35:10|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|5
1613590530000|2021-02-17 19:35:30|||||||||3
1613590540000|2021-02-17 19:35:40|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|1
1613590550000|2021-02-17 19:35:50|1439.9|1439.4|1440.1|1439.6|1440.1|1439.6|1439.9|1439.4|13
1613590560000|2021-02-17 19:36:00|1440|1439.5|1439.9|1439.4|1440|1439.5|1439.9|1439.4|32
1613590570000|2021-02-17 19:36:10|||||||||1
1613590590000|2021-02-17 19:36:30|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|1
1613590600000|2021-02-17 19:36:40|||||||||1
1613590610000|2021-02-17 19:36:50|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|0
1613590620000|2021-02-17 19:37:00|1439.8|1439.3|1439.6|1439.1|1439.8|1439.3|1439.6|1439.1|9
1613590630000|2021-02-17 19:37:10|1439.7|1439.2|1440|1439.5|1440|1439.5|1439.7|1439.2|12
1613590640000|2021-02-17 19:37:20|||||||||1
1613590680000|2021-02-17 19:38:00|1440.1|1439.6|1440.2|1439.7|1440.2|1439.7|1440.1|1439.6|5
1613590690000|2021-02-17 19:38:10|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1
1613590700000|2021-02-17 19:38:20|||||||||6
1613590710000|2021-02-17 19:38:30|||||||||2
1613590720000|2021-02-17 19:38:40|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1
1613590740000|2021-02-17 19:39:00|1440.3|1439.8|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|3
1613590750000|2021-02-17 19:39:10|||||||||3
1613590760000|2021-02-17 19:39:20|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|1
1613590770000|2021-02-17 19:39:30|||||||||2
1613590780000|2021-02-17 19:39:40|||||||||7
1613590790000|2021-02-17 19:39:50|1440.4|1439.9|1440.5|1440|1440.5|1440|1440.4|1439.9|10
1613590800000|2021-02-17 19:40:00|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|2
1613590810000|2021-02-17 19:40:10|||||||||2
1613590820000|2021-02-17 19:40:20|||||||||1
1613590830000|2021-02-17 19:40:30|||||||||2
1613590840000|2021-02-17 19:40:40|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1
1613590850000|2021-02-17 19:40:50|1440.1|1439.6|1439.9|1439.4|1440.1|1439.6|1439.9|1439.4|11
1613590860000|2021-02-17 19:41:00|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|6
1613590870000|2021-02-17 19:41:10|||||||||1
1613590910000|2021-02-17 19:41:50|1440|1439.5|1440.1|1439.6|1440.1|1439.6|1440|1439.5|25
1613590920000|2021-02-17 19:42:00|||||||||3
1613590930000|2021-02-17 19:42:10|||||||||2
1613590940000|2021-02-17 19:42:20|||||||||4
1613590960000|2021-02-17 19:42:40|||||||||1
1613590970000|2021-02-17 19:42:50|||||||||4
1613590980000|2021-02-17 19:43:00|||||||||9
1613590990000|2021-02-17 19:43:10|||||||||3
1613591000000|2021-02-17 19:43:20|1440|1439.5|1440.1|1439.6|1440.1|1439.6|1440|1439.5|6
1613591020000|2021-02-17 19:43:40|||||||||1
1613591030000|2021-02-17 19:43:50|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|6
1613591040000|2021-02-17 19:44:00|1440.3|1439.8|1440.2|1439.7|1440.3|1439.8|1440.1|1439.6|23
1613591050000|2021-02-17 19:44:10|1440.3|1439.8|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|13
1613591060000|2021-02-17 19:44:20|1440.3|1439.8|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|7
1613591070000|2021-02-17 19:44:30|1440.3|1439.8|1440.5|1440|1440.5|1440|1440.3|1439.8|9
1613591080000|2021-02-17 19:44:40|||||||||21
1613591090000|2021-02-17 19:44:50|1440.6|1440.1|1440.7|1440.2|1440.7|1440.2|1440.6|1440.1|35
1613591100000|2021-02-17 19:45:00|1440.6|1440.1|1440.7|1440.2|1440.7|1440.2|1440.6|1440.1|34
1613591110000|2021-02-17 19:45:10|1440.6|1440.1|1440.5|1440|1440.6|1440.1|1440.5|1440|7
1613591120000|2021-02-17 19:45:20|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.5|1440|22
1613591130000|2021-02-17 19:45:30|1440.7|1440.2|1440.9|1440.4|1440.9|1440.4|1440.7|1440.2|31
1613591140000|2021-02-17 19:45:40|1440.8|1440.3|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|7
1613591150000|2021-02-17 19:45:50|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.8|1440.3|7
1613591160000|2021-02-17 19:46:00|1441|1440.5|1440.9|1440.4|1441|1440.5|1440.9|1440.4|26
1613591170000|2021-02-17 19:46:10|1440.8|1440.3|1440.9|1440.4|1440.9|1440.4|1440.8|1440.3|5
1613591180000|2021-02-17 19:46:20|1441|1440.5|1440.9|1440.4|1441|1440.5|1440.9|1440.4|12
1613591190000|2021-02-17 19:46:30|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|5
1613591200000|2021-02-17 19:46:40|||||||||12
1613591210000|2021-02-17 19:46:50|||||||||2
1613591220000|2021-02-17 19:47:00|1440.9|1440.4|1441|1440.5|1441|1440.5|1440.9|1440.4|81
1613591230000|2021-02-17 19:47:10|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|6
1613591240000|2021-02-17 19:47:20|||||||||6
1613591260000|2021-02-17 19:47:40|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|14
1613591280000|2021-02-17 19:48:00|||||||||4
1613591290000|2021-02-17 19:48:10|||||||||13
1613591300000|2021-02-17 19:48:20|||||||||8
1613591310000|2021-02-17 19:48:30|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1
1613591320000|2021-02-17 19:48:40|1441|1440.5|1441.1|1440.6|1441.1|1440.6|1441|1440.5|15
1613591330000|2021-02-17 19:48:50|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|7
1613591340000|2021-02-17 19:49:00|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1
1613591350000|2021-02-17 19:49:10|||||||||8
1613591360000|2021-02-17 19:49:20|||||||||7
1613591370000|2021-02-17 19:49:30|||||||||1
1613591390000|2021-02-17 19:49:50|||||||||2
1613591400000|2021-02-17 19:50:00|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|11
1613591410000|2021-02-17 19:50:10|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|23
1613591420000|2021-02-17 19:50:20|||||||||1
1613591430000|2021-02-17 19:50:30|||||||||11
1613591440000|2021-02-17 19:50:40|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|11
1613591450000|2021-02-17 19:50:50|||||||||2
1613591460000|2021-02-17 19:51:00|1440.9|1440.4|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|8
1613591470000|2021-02-17 19:51:10|||||||||3
1613591480000|2021-02-17 19:51:20|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1
1613591490000|2021-02-17 19:51:30|||||||||4
1613591500000|2021-02-17 19:51:40|||||||||4
1613591510000|2021-02-17 19:51:50|||||||||2
1613591520000|2021-02-17 19:52:00|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|20
1613591540000|2021-02-17 19:52:20|||||||||3
1613591550000|2021-02-17 19:52:30|||||||||3
1613591560000|2021-02-17 19:52:40|||||||||10
1613591580000|2021-02-17 19:53:00|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|4
1613591600000|2021-02-17 19:53:20|||||||||7
1613591610000|2021-02-17 19:53:30|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|4
1613591620000|2021-02-17 19:53:40|1440.9|1440.4|1440.9|1440.4|1441|1440.5|1440.9|1440.4|29
1613591640000|2021-02-17 19:54:00|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|8
1613591650000|2021-02-17 19:54:10|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|7
1613591660000|2021-02-17 19:54:20|||||||||4
1613591670000|2021-02-17 19:54:30|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|5
1613591710000|2021-02-17 19:55:10|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|8
1613591720000|2021-02-17 19:55:20|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|3
1613591730000|2021-02-17 19:55:30|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|9
1613591740000|2021-02-17 19:55:40|||||||||17
1613591750000|2021-02-17 19:55:50|||||||||4
1613591760000|2021-02-17 19:56:00|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|6
1613591770000|2021-02-17 19:56:10|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|4
1613591800000|2021-02-17 19:56:40|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|7
1613591810000|2021-02-17 19:56:50|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|4
1613591820000|2021-02-17 19:57:00|||||||||2
1613591830000|2021-02-17 19:57:10|||||||||2
1613591840000|2021-02-17 19:57:20|||||||||7
1613591850000|2021-02-17 19:57:30|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|16
1613591860000|2021-02-17 19:57:40|||||||||3
1613591870000|2021-02-17 19:57:50|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|18
1613591890000|2021-02-17 19:58:10|1441|1440.5|1441.1|1440.6|1441.1|1440.6|1441|1440.5|17
1613591910000|2021-02-17 19:58:30|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|2
1613591930000|2021-02-17 19:58:50|||||||||1
1613591940000|2021-02-17 19:59:00|||||||||2
1613591950000|2021-02-17 19:59:10|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|4
1613591960000|2021-02-17 19:59:20|||||||||5
1613591980000|2021-02-17 19:59:40|1441.2|1440.7|1441.1|1440.6|1441.2|1440.7|1441.1|1440.6|20
1613591990000|2021-02-17 19:59:50|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|8
1613592000000|2021-02-17 20:00:00|1440.9|1440.4|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|11
1613592010000|2021-02-17 20:00:10|1440.7|1440.2|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|26
1613592020000|2021-02-17 20:00:20|1440.7|1440.2|1440.6|1440.1|1440.7|1440.2|1440.6|1440.1|15
1613592030000|2021-02-17 20:00:30|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|8
1613592040000|2021-02-17 20:00:40|||||||||6
1613592050000|2021-02-17 20:00:50|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|6
1613592060000|2021-02-17 20:01:00|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|6
1613592070000|2021-02-17 20:01:10|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|3
1613592090000|2021-02-17 20:01:30|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|4
1613592100000|2021-02-17 20:01:40|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|2
1613592110000|2021-02-17 20:01:50|1440.9|1440.4|1441.1|1440.6|1441.1|1440.6|1440.9|1440.4|64
1613592120000|2021-02-17 20:02:00|1441.3|1440.8|1441.1|1440.6|1441.3|1440.8|1441.1|1440.6|208
1613592130000|2021-02-17 20:02:10|1441.2|1440.7|1441.1|1440.6|1441.2|1440.7|1441.1|1440.6|4
1613592140000|2021-02-17 20:02:20|1441.2|1440.7|1441.3|1440.8|1441.3|1440.8|1441.2|1440.7|10
1613592160000|2021-02-17 20:02:40|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|5
1613592170000|2021-02-17 20:02:50|1441.3|1440.8|1441.5|1441|1441.5|1441|1441.3|1440.8|22
1613592180000|2021-02-17 20:03:00|1441.4|1440.9|1441.5|1441|1441.5|1441|1441.3|1440.8|32
1613592190000|2021-02-17 20:03:10|1441.4|1440.9|1441.5|1441|1441.5|1441|1441.4|1440.9|4
1613592200000|2021-02-17 20:03:20|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|35
1613592210000|2021-02-17 20:03:30|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|38
1613592220000|2021-02-17 20:03:40|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|7
1613592230000|2021-02-17 20:03:50|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|6
1613592240000|2021-02-17 20:04:00|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|24
1613592250000|2021-02-17 20:04:10|1441.5|1441|1441.4|1440.9|1441.5|1441|1441.4|1440.9|20
1613592260000|2021-02-17 20:04:20|||||||||4
1613592270000|2021-02-17 20:04:30|1441.5|1441|1441.6|1441.1|1441.6|1441.1|1441.5|1441|2
1613592280000|2021-02-17 20:04:40|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|5
1613592290000|2021-02-17 20:04:50|||||||||4
1613592300000|2021-02-17 20:05:00|1441.5|1441|1441.5|1441|1441.6|1441.1|1441.5|1441|76
1613592310000|2021-02-17 20:05:10|1441.6|1441.1|1441.5|1441|1441.6|1441.1|1441.5|1441|28
1613592320000|2021-02-17 20:05:20|||||||||38
1613592330000|2021-02-17 20:05:30|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|3
1613592340000|2021-02-17 20:05:40|1441.3|1440.8|1441.4|1440.9|1441.4|1440.9|1441.3|1440.8|24
1613592350000|2021-02-17 20:05:50|1441.5|1441|1441.6|1441.1|1441.6|1441.1|1441.5|1441|7
1613592360000|2021-02-17 20:06:00|||||||||3
1613592380000|2021-02-17 20:06:20|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|3
1613592390000|2021-02-17 20:06:30|1441.4|1440.9|1441.3|1440.8|1441.4|1440.9|1441.3|1440.8|2
1613592410000|2021-02-17 20:06:50|||||||||6
1613592420000|2021-02-17 20:07:00|||||||||8
1613592430000|2021-02-17 20:07:10|||||||||3
1613592440000|2021-02-17 20:07:20|||||||||2
1613592450000|2021-02-17 20:07:30|||||||||2
1613592460000|2021-02-17 20:07:40|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|7
1613592470000|2021-02-17 20:07:50|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|8
1613592480000|2021-02-17 20:08:00|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|2
1613592490000|2021-02-17 20:08:10|||||||||2
1613592500000|2021-02-17 20:08:20|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|1
1613592510000|2021-02-17 20:08:30|1441.4|1440.9|1441.5|1441|1441.5|1441|1441.4|1440.9|16
1613592520000|2021-02-17 20:08:40|||||||||1
1613592530000|2021-02-17 20:08:50|||||||||12
1613592540000|2021-02-17 20:09:00|1441.6|1441.1|1441.5|1441|1441.6|1441.1|1441.5|1441|22
1613592550000|2021-02-17 20:09:10|1441.6|1441.1|1441.7|1441.2|1441.7|1441.2|1441.6|1441.1|9
1613592560000|2021-02-17 20:09:20|||||||||5
1613592570000|2021-02-17 20:09:30|||||||||6
1613592580000|2021-02-17 20:09:40|||||||||3
1613592590000|2021-02-17 20:09:50|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|2
1613592600000|2021-02-17 20:10:00|1441.7|1441.2|1441.7|1441.2|1441.8|1441.3|1441.7|1441.2|9
1613592610000|2021-02-17 20:10:10|1441.6|1441.1|1441.4|1440.9|1441.6|1441.1|1441.4|1440.9|26
1613592620000|2021-02-17 20:10:20|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|1441.3|1440.8|19
1613592630000|2021-02-17 20:10:30|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|13
1613592640000|2021-02-17 20:10:40|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|2
1613592650000|2021-02-17 20:10:50|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|2
1613592660000|2021-02-17 20:11:00|||||||||5
1613592670000|2021-02-17 20:11:10|||||||||6
1613592700000|2021-02-17 20:11:40|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|11
1613592710000|2021-02-17 20:11:50|||||||||10
1613592720000|2021-02-17 20:12:00|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|19
1613592730000|2021-02-17 20:12:10|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|11
1613592740000|2021-02-17 20:12:20|||||||||24
1613592750000|2021-02-17 20:12:30|1440.8|1440.3|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|15
1613592760000|2021-02-17 20:12:40|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|29
1613592770000|2021-02-17 20:12:50|1440.6|1440.1|1440.7|1440.2|1440.7|1440.2|1440.6|1440.1|21
1613592780000|2021-02-17 20:13:00|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|9
1613592790000|2021-02-17 20:13:10|1440.7|1440.2|1440.6|1440.1|1440.7|1440.2|1440.6|1440.1|11
1613592800000|2021-02-17 20:13:20|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|38
1613592810000|2021-02-17 20:13:30|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|18
1613592820000|2021-02-17 20:13:40|||||||||12
1613592830000|2021-02-17 20:13:50|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|23
1613592840000|2021-02-17 20:14:00|1440.6|1440.1|1440.5|1440|1440.6|1440.1|1440.5|1440|3
1613592850000|2021-02-17 20:14:10|||||||||1
1613592860000|2021-02-17 20:14:20|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|59
1613592870000|2021-02-17 20:14:30|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|9
1613592880000|2021-02-17 20:14:40|||||||||2
1613592890000|2021-02-17 20:14:50|1440.6|1440.1|1440.7|1440.2|1440.7|1440.2|1440.6|1440.1|15
1613592900000|2021-02-17 20:15:00|1440.8|1440.3|1440.9|1440.4|1441|1440.5|1440.8|1440.3|12
1613592910000|2021-02-17 20:15:10|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|8
1613592920000|2021-02-17 20:15:20|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|8
1613592930000|2021-02-17 20:15:30|||||||||19
1613592940000|2021-02-17 20:15:40|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|6
1613592960000|2021-02-17 20:16:00|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|7
1613592970000|2021-02-17 20:16:10|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|23
1613592980000|2021-02-17 20:16:20|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|8
1613592990000|2021-02-17 20:16:30|||||||||8
1613593000000|2021-02-17 20:16:40|||||||||13
1613593020000|2021-02-17 20:17:00|||||||||1
1613593030000|2021-02-17 20:17:10|1440.6|1440.1|1440.8|1440.3|1440.8|1440.3|1440.6|1440.1|43
1613593040000|2021-02-17 20:17:20|1440.7|1440.2|1440.6|1440.1|1440.7|1440.2|1440.6|1440.1|17
1613593050000|2021-02-17 20:17:30|1440.7|1440.2|1440.6|1440.1|1440.7|1440.2|1440.6|1440.1|4
1613593070000|2021-02-17 20:17:50|||||||||1
1613593080000|2021-02-17 20:18:00|||||||||10
1613593100000|2021-02-17 20:18:20|1440.7|1440.2|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|14
1613593130000|2021-02-17 20:18:50|1440.9|1440.4|1441|1440.5|1441|1440.5|1440.9|1440.4|12
1613593140000|2021-02-17 20:19:00|1441.1|1440.6|1441.2|1440.7|1441.2|1440.7|1441.1|1440.6|19
1613593160000|2021-02-17 20:19:20|||||||||25
1613593170000|2021-02-17 20:19:30|||||||||3
1613593180000|2021-02-17 20:19:40|1441.3|1440.8|1441.2|1440.7|1441.3|1440.8|1441.2|1440.7|5
1613593190000|2021-02-17 20:19:50|1441.1|1440.6|1441.2|1440.7|1441.2|1440.7|1441|1440.5|52
1613593200000|2021-02-17 20:20:00|||||||||4
1613593210000|2021-02-17 20:20:10|1441.3|1440.8|1441.4|1440.9|1441.4|1440.9|1441.2|1440.7|49
1613593220000|2021-02-17 20:20:20|1441.5|1441|1441.4|1440.9|1441.5|1441|1441.4|1440.9|4
1613593230000|2021-02-17 20:20:30|||||||||2
1613593240000|2021-02-17 20:20:40|1441.6|1441.1|1442.1|1441.6|1442.1|1441.6|1441.6|1441.1|41
1613593250000|2021-02-17 20:20:50|1442.2|1441.7|1442|1441.5|1442.2|1441.7|1442|1441.5|7
1613593260000|2021-02-17 20:21:00|1441.9|1441.4|1441.6|1441.1|1441.9|1441.4|1441.6|1441.1|35
1613593270000|2021-02-17 20:21:10|1441.7|1441.2|1441.8|1441.3|1441.8|1441.3|1441.7|1441.2|8
1613593280000|2021-02-17 20:21:20|1441.9|1441.4|1441.9|1441.4|1442|1441.5|1441.9|1441.4|14
1613593290000|2021-02-17 20:21:30|1442|1441.5|1442.1|1441.6|1442.1|1441.6|1442|1441.5|16
1613593300000|2021-02-17 20:21:40|||||||||12
1613593310000|2021-02-17 20:21:50|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.1|1441.6|17
1613593320000|2021-02-17 20:22:00|1442.1|1441.6|1442.2|1441.7|1442.2|1441.7|1442.1|1441.6|5
1613593330000|2021-02-17 20:22:10|1442.3|1441.8|1442.5|1442|1442.5|1442|1442.3|1441.8|60
1613593340000|2021-02-17 20:22:20|1442.6|1442.1|1442.5|1442|1442.6|1442.1|1442.5|1442|18
1613593350000|2021-02-17 20:22:30|1442.4|1441.9|1442.4|1441.9|1442.5|1442|1442.4|1441.9|25
1613593360000|2021-02-17 20:22:40|1442.5|1442|1442.4|1441.9|1442.5|1442|1442.4|1441.9|10
1613593380000|2021-02-17 20:23:00|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|6
1613593400000|2021-02-17 20:23:20|1442.2|1441.7|1442.3|1441.8|1442.3|1441.8|1442.2|1441.7|8
1613593410000|2021-02-17 20:23:30|||||||||7
1613593420000|2021-02-17 20:23:40|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|3
1613593430000|2021-02-17 20:23:50|1442.1|1441.6|1442.1|1441.6|1442.2|1441.7|1442.1|1441.6|6
1613593440000|2021-02-17 20:24:00|||||||||6
1613593450000|2021-02-17 20:24:10|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|19
1613593460000|2021-02-17 20:24:20|1441.9|1441.4|1442|1441.5|1442|1441.5|1441.8|1441.3|23
1613593470000|2021-02-17 20:24:30|||||||||4
1613593480000|2021-02-17 20:24:40|||||||||11
1613593490000|2021-02-17 20:24:50|||||||||8
1613593500000|2021-02-17 20:25:00|1442.1|1441.6|1442.2|1441.7|1442.2|1441.7|1442.1|1441.6|17
1613593510000|2021-02-17 20:25:10|1442.3|1441.8|1442.1|1441.6|1442.3|1441.8|1442.1|1441.6|29
1613593520000|2021-02-17 20:25:20|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|1
1613593530000|2021-02-17 20:25:30|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|5
1613593540000|2021-02-17 20:25:40|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|3
1613593550000|2021-02-17 20:25:50|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1
1613593560000|2021-02-17 20:26:00|||||||||9
1613593570000|2021-02-17 20:26:10|||||||||1
1613593580000|2021-02-17 20:26:20|1441.8|1441.3|1441.9|1441.4|1441.9|1441.4|1441.8|1441.3|17
1613593590000|2021-02-17 20:26:30|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|3
1613593600000|2021-02-17 20:26:40|||||||||3
1613593610000|2021-02-17 20:26:50|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1
1613593620000|2021-02-17 20:27:00|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|2
1613593640000|2021-02-17 20:27:20|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|5
1613593650000|2021-02-17 20:27:30|||||||||17
1613593660000|2021-02-17 20:27:40|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|1
1613593670000|2021-02-17 20:27:50|||||||||3
1613593680000|2021-02-17 20:28:00|||||||||22
1613593690000|2021-02-17 20:28:10|||||||||1
1613593700000|2021-02-17 20:28:20|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|15
1613593720000|2021-02-17 20:28:40|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|4
1613593740000|2021-02-17 20:29:00|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|18
1613593750000|2021-02-17 20:29:10|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|2
1613593760000|2021-02-17 20:29:20|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|10
1613593770000|2021-02-17 20:29:30|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|3
1613593790000|2021-02-17 20:29:50|||||||||1
1613593800000|2021-02-17 20:30:00|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|75
1613593810000|2021-02-17 20:30:10|1441.8|1441.3|1441.7|1441.2|1441.8|1441.3|1441.7|1441.2|36
1613593820000|2021-02-17 20:30:20|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|8
1613593830000|2021-02-17 20:30:30|||||||||4
1613593840000|2021-02-17 20:30:40|1441.5|1441|1441.6|1441.1|1441.6|1441.1|1441.5|1441|14
1613593860000|2021-02-17 20:31:00|1441.5|1441|1441.5|1441|1441.5|1441|1441.5|1441|10
1613593890000|2021-02-17 20:31:30|1441.4|1440.9|1441.3|1440.8|1441.4|1440.9|1441.3|1440.8|20
1613593900000|2021-02-17 20:31:40|1441.4|1440.9|1441.5|1441|1441.5|1441|1441.4|1440.9|141
1613593910000|2021-02-17 20:31:50|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|1441.4|1440.9|60
1613593920000|2021-02-17 20:32:00|1441.5|1441|1441.7|1441.2|1441.7|1441.2|1441.5|1441|11
1613593930000|2021-02-17 20:32:10|1441.6|1441.1|1441.5|1441|1441.6|1441.1|1441.5|1441|11
1613593940000|2021-02-17 20:32:20|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|5
1613593950000|2021-02-17 20:32:30|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|5
1613593960000|2021-02-17 20:32:40|||||||||1
1613593970000|2021-02-17 20:32:50|||||||||13
1613593980000|2021-02-17 20:33:00|||||||||7
1613594000000|2021-02-17 20:33:20|||||||||1
1613594010000|2021-02-17 20:33:30|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|5
1613594020000|2021-02-17 20:33:40|1441.7|1441.2|1441.8|1441.3|1441.8|1441.3|1441.7|1441.2|77
1613594030000|2021-02-17 20:33:50|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|51
1613594040000|2021-02-17 20:34:00|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.7|1441.2|7
1613594050000|2021-02-17 20:34:10|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|3
1613594060000|2021-02-17 20:34:20|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|3
1613594080000|2021-02-17 20:34:40|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|3
1613594090000|2021-02-17 20:34:50|||||||||4
1613594100000|2021-02-17 20:35:00|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|13
1613594110000|2021-02-17 20:35:10|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|25
1613594120000|2021-02-17 20:35:20|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.2|1441.7|151
1613594130000|2021-02-17 20:35:30|||||||||6
1613594140000|2021-02-17 20:35:40|1442.2|1441.7|1442.2|1441.7|1442.3|1441.8|1442.2|1441.7|3
1613594150000|2021-02-17 20:35:50|||||||||1
1613594170000|2021-02-17 20:36:10|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|2
1613594190000|2021-02-17 20:36:30|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|8
1613594210000|2021-02-17 20:36:50|1442.5|1442|1442.4|1441.9|1442.5|1442|1442.4|1441.9|40
1613594230000|2021-02-17 20:37:10|1442.5|1442|1442.4|1441.9|1442.5|1442|1442.4|1441.9|75
1613594240000|2021-02-17 20:37:20|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|8
1613594250000|2021-02-17 20:37:30|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1
1613594270000|2021-02-17 20:37:50|||||||||1
1613594280000|2021-02-17 20:38:00|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|7
1613594290000|2021-02-17 20:38:10|||||||||5
1613594300000|2021-02-17 20:38:20|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|17
1613594310000|2021-02-17 20:38:30|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|6
1613594330000|2021-02-17 20:38:50|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|70
1613594340000|2021-02-17 20:39:00|1441.9|1441.4|1441.9|1441.4|1442|1441.5|1441.9|1441.4|18
1613594350000|2021-02-17 20:39:10|||||||||10
1613594360000|2021-02-17 20:39:20|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|8
1613594370000|2021-02-17 20:39:30|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|7
1613594380000|2021-02-17 20:39:40|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|3
1613594390000|2021-02-17 20:39:50|1442.1|1441.6|1442.2|1441.7|1442.2|1441.7|1442.1|1441.6|2
1613594400000|2021-02-17 20:40:00|1442.3|1441.8|1442|1441.5|1442.3|1441.8|1442|1441.5|13
1613594410000|2021-02-17 20:40:10|1442.1|1441.6|1442.1|1441.6|1442.2|1441.7|1442.1|1441.6|52
1613594420000|2021-02-17 20:40:20|||||||||8
1613594430000|2021-02-17 20:40:30|||||||||2
1613594440000|2021-02-17 20:40:40|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|75
1613594450000|2021-02-17 20:40:50|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|9
1613594460000|2021-02-17 20:41:00|||||||||17
1613594470000|2021-02-17 20:41:10|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|6
1613594480000|2021-02-17 20:41:20|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|4
1613594490000|2021-02-17 20:41:30|1442|1441.5|1442.1|1441.6|1442.1|1441.6|1442|1441.5|14
1613594510000|2021-02-17 20:41:50|||||||||5
1613594520000|2021-02-17 20:42:00|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|7
1613594540000|2021-02-17 20:42:20|||||||||1
1613594550000|2021-02-17 20:42:30|1442|1441.5|1442.1|1441.6|1442.1|1441.6|1442|1441.5|88
1613594560000|2021-02-17 20:42:40|||||||||1
1613594580000|2021-02-17 20:43:00|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|14
1613594590000|2021-02-17 20:43:10|1442.1|1441.6|1442|1441.5|1442.1|1441.6|1442|1441.5|24
1613594600000|2021-02-17 20:43:20|||||||||8
1613594620000|2021-02-17 20:43:40|||||||||5
1613594640000|2021-02-17 20:44:00|1441.9|1441.4|1442|1441.5|1442|1441.5|1441.9|1441.4|8
1613594650000|2021-02-17 20:44:10|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|72
1613594660000|2021-02-17 20:44:20|||||||||16
1613594670000|2021-02-17 20:44:30|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|12
1613594680000|2021-02-17 20:44:40|||||||||3
1613594690000|2021-02-17 20:44:50|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|3
1613594700000|2021-02-17 20:45:00|||||||||10
1613594710000|2021-02-17 20:45:10|||||||||49
1613594720000|2021-02-17 20:45:20|||||||||1
1613594730000|2021-02-17 20:45:30|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|5
1613594740000|2021-02-17 20:45:40|||||||||1
1613594760000|2021-02-17 20:46:00|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.8|1441.3|79
1613594770000|2021-02-17 20:46:10|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|1441.8|1441.3|11
1613594780000|2021-02-17 20:46:20|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|8
1613594790000|2021-02-17 20:46:30|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|9
1613594800000|2021-02-17 20:46:40|||||||||4
1613594810000|2021-02-17 20:46:50|1441.7|1441.2|1441.7|1441.2|1441.8|1441.3|1441.7|1441.2|34
1613594820000|2021-02-17 20:47:00|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|1441.6|1441.1|9
1613594830000|2021-02-17 20:47:10|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|1441.7|1441.2|14
1613594840000|2021-02-17 20:47:20|1441.8|1441.3|1441.9|1441.4|1441.9|1441.4|1441.8|1441.3|40
1613594850000|2021-02-17 20:47:30|||||||||6
1613594860000|2021-02-17 20:47:40|1442|1441.5|1441.8|1441.3|1442|1441.5|1441.8|1441.3|107
1613594870000|2021-02-17 20:47:50|1441.9|1441.4|1441.9|1441.4|1441.9|1441.4|1441.8|1441.3|7
1613594890000|2021-02-17 20:48:10|||||||||3
1613594900000|2021-02-17 20:48:20|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|1442.2|1441.7|0
1613594910000|2021-02-17 20:48:30|||||||||19
1613594920000|2021-02-17 20:48:40|1442.3|1441.8|1442.2|1441.7|1442.3|1441.8|1442.2|1441.7|14
1613594940000|2021-02-17 20:49:00|1442.3|1441.8|1442.3|1441.8|1442.4|1441.9|1442.3|1441.8|18
1613594950000|2021-02-17 20:49:10|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|6
1613594960000|2021-02-17 20:49:20|||||||||33
1613594970000|2021-02-17 20:49:30|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|1442.3|1441.8|72
1613594980000|2021-02-17 20:49:40|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|17
1613594990000|2021-02-17 20:49:50|||||||||54
1613595000000|2021-02-17 20:50:00|1442.5|1442|1442.8|1442.3|1442.9|1442.4|1442.5|1442|173
1613595010000|2021-02-17 20:50:10|1442.7|1442.2|1442.7|1442.2|1442.8|1442.3|1442.7|1442.2|78
1613595020000|2021-02-17 20:50:20|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|78
1613595030000|2021-02-17 20:50:30|||||||||12
1613595040000|2021-02-17 20:50:40|1442.7|1442.2|1442.8|1442.3|1442.8|1442.3|1442.7|1442.2|26
1613595050000|2021-02-17 20:50:50|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|56
1613595060000|2021-02-17 20:51:00|1442.8|1442.3|1442.7|1442.2|1442.8|1442.3|1442.7|1442.2|29
1613595070000|2021-02-17 20:51:10|1442.6|1442.1|1442.5|1442|1442.6|1442.1|1442.5|1442|144
1613595080000|2021-02-17 20:51:20|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.5|1442|24
1613595090000|2021-02-17 20:51:30|||||||||13
1613595100000|2021-02-17 20:51:40|||||||||1
1613595110000|2021-02-17 20:51:50|||||||||80
1613595120000|2021-02-17 20:52:00|1442.5|1442|1442.4|1441.9|1442.5|1442|1442.4|1441.9|5
1613595130000|2021-02-17 20:52:10|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|78
1613595140000|2021-02-17 20:52:20|1442.6|1442.1|1442.8|1442.3|1442.8|1442.3|1442.6|1442.1|86
1613595150000|2021-02-17 20:52:30|1442.7|1442.2|1442.8|1442.3|1442.8|1442.3|1442.7|1442.2|26
1613595160000|2021-02-17 20:52:40|1442.7|1442.2|1442.5|1442|1442.7|1442.2|1442.5|1442|69
1613595170000|2021-02-17 20:52:50|1442.6|1442.1|1442.5|1442|1442.6|1442.1|1442.5|1442|34
1613595180000|2021-02-17 20:53:00|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.2|1441.7|84
1613595190000|2021-02-17 20:53:10|1442.3|1441.8|1442.4|1441.9|1442.4|1441.9|1442.3|1441.8|14
1613595200000|2021-02-17 20:53:20|1442.5|1442|1442.5|1442|1442.5|1442|1442.5|1442|25
1613595210000|2021-02-17 20:53:30|1442.4|1441.9|1442.5|1442|1442.5|1442|1442.4|1441.9|21
1613595220000|2021-02-17 20:53:40|1442.4|1441.9|1442.5|1442|1442.5|1442|1442.3|1441.8|90
1613595230000|2021-02-17 20:53:50|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|1442.4|1441.9|7
1613595240000|2021-02-17 20:54:00|1442.6|1442.1|1442.5|1442|1442.6|1442.1|1442.4|1441.9|66
1613595250000|2021-02-17 20:54:10|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|1442.6|1442.1|10
1613595260000|2021-02-17 20:54:20|1442.5|1442|1442.6|1442.1|1442.6|1442.1|1442.4|1441.9|12
1613595270000|2021-02-17 20:54:30|1442.5|1442|1442.5|1442|1442.5|1442|1442.4|1441.9|49
1613595280000|2021-02-17 20:54:40|1442.4|1441.9|1442.3|1441.8|1442.4|1441.9|1442.2|1441.7|140
1613595290000|2021-02-17 20:54:50|||||||||51
1613595300000|2021-02-17 20:55:00|1442.2|1441.7|1441.9|1441.4|1442.2|1441.7|1441.9|1441.4|104
1613595310000|2021-02-17 20:55:10|1441.8|1441.3|1441.9|1441.4|1441.9|1441.4|1441.7|1441.2|129
1613595320000|2021-02-17 20:55:20|1441.8|1441.3|1442|1441.5|1442.1|1441.6|1441.8|1441.3|96
1613595330000|2021-02-17 20:55:30|1441.8|1441.3|1442.1|1441.6|1442.1|1441.6|1441.8|1441.3|65
1613595340000|2021-02-17 20:55:40|1442|1441.5|1442|1441.5|1442|1441.5|1442|1441.5|9
1613595350000|2021-02-17 20:55:50|1442.1|1441.6|1442.2|1441.7|1442.3|1441.8|1442.1|1441.6|48
1613595360000|2021-02-17 20:56:00|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|1442.1|1441.6|10
1613595370000|2021-02-17 20:56:10|1442.2|1441.7|1442.3|1441.8|1442.3|1441.8|1442.2|1441.7|27
1613595380000|2021-02-17 20:56:20|1442.2|1441.7|1442.1|1441.6|1442.2|1441.7|1442.1|1441.6|81
1613595390000|2021-02-17 20:56:30|1442.2|1441.7|1442.1|1441.6|1442.2|1441.7|1442.1|1441.6|82
1613595400000|2021-02-17 20:56:40|1442.2|1441.7|1442.3|1441.8|1442.3|1441.8|1442.2|1441.7|7
1613595410000|2021-02-17 20:56:50|||||||||13
1613595420000|2021-02-17 20:57:00|1442.4|1441.9|1442.5|1442|1442.6|1442.1|1442.4|1441.9|96
1613595430000|2021-02-17 20:57:10|1442.6|1442.1|1442.7|1442.2|1442.7|1442.2|1442.6|1442.1|71
1613595440000|2021-02-17 20:57:20|1442.6|1442.1|1442.9|1442.4|1442.9|1442.4|1442.6|1442.1|70
1613595450000|2021-02-17 20:57:30|1442.8|1442.3|1442.7|1442.2|1442.9|1442.4|1442.7|1442.2|106
1613595460000|2021-02-17 20:57:40|1442.6|1442.1|1442.7|1442.2|1442.7|1442.2|1442.5|1442|55
1613595470000|2021-02-17 20:57:50|1442.6|1442.1|1442.8|1442.3|1442.8|1442.3|1442.6|1442.1|52
1613595480000|2021-02-17 20:58:00|1442.9|1442.4|1442.8|1442.3|1442.9|1442.4|1442.7|1442.2|103
1613595490000|2021-02-17 20:58:10|1442.7|1442.2|1442.8|1442.3|1442.9|1442.4|1442.7|1442.2|106
1613595500000|2021-02-17 20:58:20|1442.9|1442.4|1443|1442.5|1443|1442.5|1442.9|1442.4|84
1613595510000|2021-02-17 20:58:30|1442.9|1442.4|1443|1442.5|1443|1442.5|1442.9|1442.4|51
1613595520000|2021-02-17 20:58:40|1442.9|1442.4|1442.6|1442.1|1442.9|1442.4|1442.6|1442.1|239
1613595530000|2021-02-17 20:58:50|1442.5|1442|1442.7|1442.2|1442.7|1442.2|1442.5|1442|63
1613595540000|2021-02-17 20:59:00|1442.6|1442.1|1442|1441.5|1442.6|1442.1|1442|1441.5|753
1613595550000|2021-02-17 20:59:10|1442.1|1441.6|1441.7|1441.2|1442.1|1441.6|1441.7|1441.2|674
1613595560000|2021-02-17 20:59:20|1441.6|1441.1|1441.3|1440.8|1441.7|1441.2|1441.3|1440.8|630
1613595570000|2021-02-17 20:59:30|1441.4|1440.9|1441.6|1441.1|1441.6|1441.1|1441.1|1440.6|705
1613595580000|2021-02-17 20:59:40|1441.7|1441.2|1441.2|1440.7|1441.7|1441.2|1441.2|1440.7|768
1613595590000|2021-02-17 20:59:50|1441.3|1440.8|1441.8|1441.3|1441.9|1441.4|1441.2|1440.7|1699
1613595600000|2021-02-17 21:00:00|1442.1|1441.1|1442|1441|1442.7|1441.7|1442|1441|399
1613595610000|2021-02-17 21:00:10|1441.8|1440.8|1441.5|1440.5|1441.8|1440.8|1441.5|1440.5|11
1613595620000|2021-02-17 21:00:20|1441.6|1440.6|1442|1441|1442|1441|1441.6|1440.6|22
1613595630000|2021-02-17 21:00:30|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|17
1613595650000|2021-02-17 21:00:50|1442.1|1441.1|1441.8|1440.8|1442.1|1441.1|1441.8|1440.8|27
1613595660000|2021-02-17 21:01:00|1441.9|1440.9|1442|1441|1442|1441|1441.9|1440.9|5
1613595670000|2021-02-17 21:01:10|1442.1|1441.1|1442|1441|1442.2|1441.2|1442|1441|16
1613595700000|2021-02-17 21:01:40|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|20
1613595710000|2021-02-17 21:01:50|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|14
1613595720000|2021-02-17 21:02:00|1442.3|1441.3|1442.3|1441.3|1442.3|1441.3|1442.3|1441.3|10
1613595730000|2021-02-17 21:02:10|1442.4|1441.4|1442.5|1441.5|1442.5|1441.5|1442.4|1441.4|21
1613595760000|2021-02-17 21:02:40|1442.4|1441.4|1442.3|1441.3|1442.4|1441.4|1442.3|1441.3|7
1613595800000|2021-02-17 21:03:20|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|6
1613595810000|2021-02-17 21:03:30|1442.5|1441.5|1442.5|1441.5|1442.5|1441.5|1442.5|1441.5|3
1613595820000|2021-02-17 21:03:40|||||||||4
1613595840000|2021-02-17 21:04:00|||||||||7
1613595850000|2021-02-17 21:04:10|||||||||4
1613595870000|2021-02-17 21:04:30|1442.4|1441.4|1442.3|1441.3|1442.4|1441.4|1442.3|1441.3|9
1613595880000|2021-02-17 21:04:40|1442.1|1441.1|1442.1|1441.1|1442.1|1441.1|1442.1|1441.1|2
1613595890000|2021-02-17 21:04:50|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|2
1613595900000|2021-02-17 21:05:00|1442|1441|1441.8|1440.8|1442|1441|1441.8|1440.8|7
1613595910000|2021-02-17 21:05:10|1441.7|1440.7|1441.6|1440.6|1441.7|1440.7|1441.6|1440.6|6
1613595920000|2021-02-17 21:05:20|1441.7|1440.7|1441.9|1440.9|1441.9|1440.9|1441.7|1440.7|14
1613595950000|2021-02-17 21:05:50|||||||||3
1613595960000|2021-02-17 21:06:00|1442|1441|1442|1441|1442|1441|1442|1441|2
1613595980000|2021-02-17 21:06:20|1441.9|1440.9|1441.8|1440.8|1441.9|1440.9|1441.8|1440.8|5
1613596010000|2021-02-17 21:06:50|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|4
1613596050000|2021-02-17 21:07:30|1441.8|1440.8|1441.8|1440.8|1441.8|1440.8|1441.8|1440.8|3
1613596060000|2021-02-17 21:07:40|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|1
1613596070000|2021-02-17 21:07:50|1441.8|1440.8|1441.8|1440.8|1441.8|1440.8|1441.8|1440.8|2
1613596080000|2021-02-17 21:08:00|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|1
1613596100000|2021-02-17 21:08:20|1441.8|1440.8|1441.8|1440.8|1441.8|1440.8|1441.8|1440.8|3
1613596110000|2021-02-17 21:08:30|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|1
1613596320000|2021-02-17 21:12:00|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|1
1613596330000|2021-02-17 21:12:10|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|6
1613596380000|2021-02-17 21:13:00|1442|1441|1442|1441|1442|1441|1442|1441|7
1613596420000|2021-02-17 21:13:40|1442.1|1441.1|1442.1|1441.1|1442.1|1441.1|1442.1|1441.1|4
1613596490000|2021-02-17 21:14:50|1442.3|1441.3|1442.4|1441.4|1442.4|1441.4|1442.3|1441.3|5
1613596540000|2021-02-17 21:15:40|1441.9|1440.9|1441.7|1440.7|1441.9|1440.9|1441.7|1440.7|4
1613596550000|2021-02-17 21:15:50|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|9
1613597340000|2021-02-17 21:29:00|1441.2|1440.2|1441.2|1440.2|1441.3|1440.3|1441.2|1440.2|14
1613597350000|2021-02-17 21:29:10|1440.9|1439.9|1440.9|1439.9|1441.2|1440.2|1440.9|1439.9|43
1613597360000|2021-02-17 21:29:20|1441.1|1440.1|1441.2|1440.2|1441.2|1440.2|1441.1|1440.1|7
1613597370000|2021-02-17 21:29:30|1441.1|1440.1|1441.2|1440.2|1441.2|1440.2|1441.1|1440.1|23
1613597390000|2021-02-17 21:29:50|1440.9|1439.9|1441|1440|1441.2|1440.2|1440.9|1439.9|36
1613597400000|2021-02-17 21:30:00|1441.5|1440.5|1441.1|1440.1|1441.7|1440.7|1441.1|1440.1|22
1613597410000|2021-02-17 21:30:10|1440.9|1439.9|1441|1440|1441.1|1440.1|1440.9|1439.9|8
1613597420000|2021-02-17 21:30:20|1440.8|1439.8|1441.1|1440.1|1441.1|1440.1|1440.8|1439.8|28
1613597430000|2021-02-17 21:30:30|1441.2|1440.2|1441.2|1440.2|1441.2|1440.2|1441.2|1440.2|1
1613597460000|2021-02-17 21:31:00|1441.1|1440.1|1441.2|1440.2|1441.2|1440.2|1441.1|1440.1|2
1613597470000|2021-02-17 21:31:10|||||||||1
1613597490000|2021-02-17 21:31:30|1441|1440|1441.2|1440.2|1441.2|1440.2|1441|1440|7
1613597500000|2021-02-17 21:31:40|1441.3|1440.3|1441.3|1440.3|1441.3|1440.3|1441.3|1440.3|1
1613597510000|2021-02-17 21:31:50|1441.2|1440.2|1441.2|1440.2|1441.2|1440.2|1441.2|1440.2|2
1613597540000|2021-02-17 21:32:20|1441.4|1440.4|1441.4|1440.4|1441.4|1440.4|1441.4|1440.4|1
1613597620000|2021-02-17 21:33:40|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|0
1613597630000|2021-02-17 21:33:50|1441.7|1440.7|1441.9|1440.9|1441.9|1440.9|1441.7|1440.7|0
1613597640000|2021-02-17 21:34:00|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|0
1613597700000|2021-02-17 21:35:00|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|0
1613597720000|2021-02-17 21:35:20|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|0
1613597730000|2021-02-17 21:35:30|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|0
1613597860000|2021-02-17 21:37:40|1443.1|1442.1|1443.4|1442.4|1443.4|1442.4|1443.1|1442.1|0
1613599140000|2021-02-17 21:59:00|1443.6|1442.6|1443.6|1442.6|1443.6|1442.6|1443.6|1442.6|1
1613599170000|2021-02-17 21:59:30|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|2
1613599180000|2021-02-17 21:59:40|||||||||3
1613602800000|2021-02-17 23:00:00|1443.8|1441.8|1443|1441|1444|1442|1442.7|1440.7|0
1613602810000|2021-02-17 23:00:10|1442.9|1440.9|1443.3|1441.3|1443.5|1441.5|1442.9|1440.9|0
1613602820000|2021-02-17 23:00:20|1443.4|1441.4|1443.2|1441.2|1443.4|1441.4|1443.2|1441.2|0
1613602830000|2021-02-17 23:00:30|1443.3|1441.3|1443.3|1441.3|1443.4|1441.4|1443.2|1441.2|0
1613602840000|2021-02-17 23:00:40|1443.4|1441.4|1443.5|1441.5|1443.5|1441.5|1443.4|1441.4|0
1613602850000|2021-02-17 23:00:50|1443.6|1441.6|1443.4|1441.4|1443.7|1441.7|1443.4|1441.4|0
1613602860000|2021-02-17 23:01:00|1443.5|1441.5|1443.6|1441.6|1443.7|1441.7|1443.5|1441.5|0
1613602870000|2021-02-17 23:01:10|1443.7|1441.7|1443.7|1441.7|1443.7|1441.7|1443.7|1441.7|0
1613602900000|2021-02-17 23:01:40|1443.6|1441.6|1443.7|1441.7|1443.7|1441.7|1443.6|1441.6|0
1613602910000|2021-02-17 23:01:50|1443.6|1441.6|1443.5|1441.5|1443.6|1441.6|1443.5|1441.5|0
1613602920000|2021-02-17 23:02:00|1443.4|1441.4|1443.3|1441.3|1443.5|1441.5|1443.3|1441.3|0
1613602930000|2021-02-17 23:02:10|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|0
1613602940000|2021-02-17 23:02:20|1443.6|1441.6|1443.6|1441.6|1443.6|1441.6|1443.6|1441.6|0
1613602970000|2021-02-17 23:02:50|1443.7|1441.7|1443.7|1441.7|1443.7|1441.7|1443.7|1441.7|0
1613602980000|2021-02-17 23:03:00|1443.8|1441.8|1443.7|1441.7|1443.8|1441.8|1443.7|1441.7|0
1613602990000|2021-02-17 23:03:10|1443.8|1441.8|1443.8|1441.8|1443.8|1441.8|1443.7|1441.7|0
1613603000000|2021-02-17 23:03:20|1443.7|1441.7|1443.8|1441.8|1443.8|1441.8|1443.7|1441.7|0
1613603020000|2021-02-17 23:03:40|1443.9|1441.9|1443.9|1441.9|1443.9|1441.9|1443.8|1441.8|0
1613603030000|2021-02-17 23:03:50|1443.8|1441.8|1444|1442|1444|1442|1443.8|1441.8|0
1613603040000|2021-02-17 23:04:00|1443.9|1441.9|1443.7|1441.7|1443.9|1441.9|1443.7|1441.7|0
1613603050000|2021-02-17 23:04:10|1443.8|1441.8|1443.8|1441.8|1443.8|1441.8|1443.7|1441.7|0
1613603060000|2021-02-17 23:04:20|1443.9|1441.9|1443.9|1441.9|1444|1442|1443.9|1441.9|0
1613603070000|2021-02-17 23:04:30|1444|1442|1443.7|1441.7|1444|1442|1443.7|1441.7|0
1613603080000|2021-02-17 23:04:40|1443.8|1441.8|1443.7|1441.7|1443.8|1441.8|1443.7|1441.7|0
1613603090000|2021-02-17 23:04:50|1443.6|1441.6|1443.6|1441.6|1443.6|1441.6|1443.6|1441.6|0
1613603100000|2021-02-17 23:05:00|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1613603150000|2021-02-17 23:05:50|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|0
1613603190000|2021-02-17 23:06:30|1443.3|1441.3|1443.3|1441.3|1443.3|1441.3|1443.3|1441.3|0
1613603250000|2021-02-17 23:07:30|1443.2|1441.2|1443.2|1441.2|1443.2|1441.2|1443.2|1441.2|0
1613603270000|2021-02-17 23:07:50|1443.1|1441.1|1443.1|1441.1|1443.1|1441.1|1443.1|1441.1|0
1613603290000|2021-02-17 23:08:10|1443.2|1441.2|1443|1441|1443.2|1441.2|1443|1441|0
1613603300000|2021-02-17 23:08:20|1442.9|1440.9|1443|1441|1443|1441|1442.9|1440.9|0
1613603310000|2021-02-17 23:08:30|1442.9|1440.9|1443|1441|1443|1441|1442.9|1440.9|0
1613603360000|2021-02-17 23:09:20|1443.1|1441.1|1443.1|1441.1|1443.1|1441.1|1443.1|1441.1|0
1613603370000|2021-02-17 23:09:30|1443.2|1441.2|1443.2|1441.2|1443.2|1441.2|1443.2|1441.2|0
1613603380000|2021-02-17 23:09:40|1443.3|1441.3|1443.3|1441.3|1443.3|1441.3|1443.3|1441.3|0
1613603390000|2021-02-17 23:09:50|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|0
1613603400000|2021-02-17 23:10:00|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1613603410000|2021-02-17 23:10:10|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|0
1613603420000|2021-02-17 23:10:20|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1613603430000|2021-02-17 23:10:30|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|0
1613603450000|2021-02-17 23:10:50|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1613603460000|2021-02-17 23:11:00|1443.6|1441.6|1443.6|1441.6|1443.6|1441.6|1443.6|1441.6|0
1613603470000|2021-02-17 23:11:10|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1613603500000|2021-02-17 23:11:40|1443.6|1441.6|1443.6|1441.6|1443.6|1441.6|1443.6|1441.6|0
1613603540000|2021-02-17 23:12:20|1443.7|1441.7|1443.7|1441.7|1443.7|1441.7|1443.7|1441.7|0
1613603570000|2021-02-17 23:12:50|1443.6|1441.6|1443.3|1441.3|1443.6|1441.6|1443.3|1441.3|0
1613603580000|2021-02-17 23:13:00|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|1443.3|1441.3|0
1613603590000|2021-02-17 23:13:10|1443.3|1441.3|1443.3|1441.3|1443.3|1441.3|1443.3|1441.3|0
1613603600000|2021-02-17 23:13:20|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|0
1613603700000|2021-02-17 23:15:00|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1613603710000|2021-02-17 23:15:10|1443.6|1441.6|1443.6|1441.6|1443.6|1441.6|1443.6|1441.6|0
1613603740000|2021-02-17 23:15:40|1443.7|1441.7|1443.7|1441.7|1443.7|1441.7|1443.7|1441.7|0
1613603760000|2021-02-17 23:16:00|1443.6|1441.6|1443.6|1441.6|1443.6|1441.6|1443.6|1441.6|0
1613603840000|2021-02-17 23:17:20|1443.7|1441.7|1443.7|1441.7|1443.7|1441.7|1443.7|1441.7|0
1613603850000|2021-02-17 23:17:30|1443.6|1441.6|1443.7|1441.7|1443.7|1441.7|1443.6|1441.6|0
1613603880000|2021-02-17 23:18:00|1443.6|1441.6|1443.6|1441.6|1443.6|1441.6|1443.6|1441.6|0
1613603920000|2021-02-17 23:18:40|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1613603940000|2021-02-17 23:19:00|1443.6|1441.6|1443.4|1441.4|1443.6|1441.6|1443.4|1441.4|0
1613603960000|2021-02-17 23:19:20|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.4|1441.4|0
1613603970000|2021-02-17 23:19:30|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|0
1613603980000|2021-02-17 23:19:40|1443.3|1441.3|1443.3|1441.3|1443.3|1441.3|1443.3|1441.3|0
1613604000000|2021-02-17 23:20:00|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|0
1613604010000|2021-02-17 23:20:10|1443.3|1441.3|1443.3|1441.3|1443.3|1441.3|1443.3|1441.3|0
1613604040000|2021-02-17 23:20:40|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|0
1613604050000|2021-02-17 23:20:50|1443.3|1441.3|1443.3|1441.3|1443.3|1441.3|1443.3|1441.3|0
1613604060000|2021-02-17 23:21:00|1443.2|1441.2|1443.2|1441.2|1443.2|1441.2|1443.2|1441.2|0
1613604110000|2021-02-17 23:21:50|1443.1|1441.1|1443.1|1441.1|1443.1|1441.1|1443.1|1441.1|0
1613604120000|2021-02-17 23:22:00|1442.9|1440.9|1442.8|1440.8|1442.9|1440.9|1442.8|1440.8|0
1613604130000|2021-02-17 23:22:10|1442.9|1440.9|1443|1441|1443.1|1441.1|1442.9|1440.9|0
1613604140000|2021-02-17 23:22:20|1443.1|1441.1|1443|1441|1443.1|1441.1|1442.9|1440.9|0
1613604150000|2021-02-17 23:22:30|1442.9|1440.9|1442.9|1440.9|1442.9|1440.9|1442.8|1440.8|0
1613604160000|2021-02-17 23:22:40|1442.8|1440.8|1442.8|1440.8|1442.9|1440.9|1442.7|1440.7|0
1613604170000|2021-02-17 23:22:50|1442.7|1440.7|1442.8|1440.8|1442.8|1440.8|1442.7|1440.7|0
1613604180000|2021-02-17 23:23:00|1442.9|1440.9|1442.9|1440.9|1442.9|1440.9|1442.9|1440.9|0
1613604190000|2021-02-17 23:23:10|1442.8|1440.8|1442.8|1440.8|1442.8|1440.8|1442.8|1440.8|0
1613604210000|2021-02-17 23:23:30|1442.9|1440.9|1443|1441|1443|1441|1442.9|1440.9|0
1613604220000|2021-02-17 23:23:40|1442.9|1440.9|1442.9|1440.9|1442.9|1440.9|1442.9|1440.9|0
1613604230000|2021-02-17 23:23:50|1443|1441|1443|1441|1443|1441|1443|1441|0
1613604240000|2021-02-17 23:24:00|1442.9|1440.9|1443|1441|1443|1441|1442.9|1440.9|0
1613604250000|2021-02-17 23:24:10|1442.9|1440.9|1443|1441|1443|1441|1442.9|1440.9|0
1613604260000|2021-02-17 23:24:20|1442.9|1440.9|1442.9|1440.9|1442.9|1440.9|1442.9|1440.9|0
1613604280000|2021-02-17 23:24:40|1443|1441|1442.9|1440.9|1443|1441|1442.9|1440.9|0
1613604290000|2021-02-17 23:24:50|1443|1441|1443|1441|1443|1441|1443|1441|0
1613604300000|2021-02-17 23:25:00|1442.9|1440.9|1442.9|1440.9|1442.9|1440.9|1442.9|1440.9|0
1613604310000|2021-02-17 23:25:10|1442.8|1440.8|1442.8|1440.8|1442.8|1440.8|1442.8|1440.8|0
1613604320000|2021-02-17 23:25:20|1442.9|1440.9|1442.8|1440.8|1442.9|1440.9|1442.8|1440.8|0
1613604330000|2021-02-17 23:25:30|1442.7|1440.7|1442.7|1440.7|1442.7|1440.7|1442.6|1440.6|0
1613604340000|2021-02-17 23:25:40|1442.6|1440.6|1442.6|1440.6|1442.6|1440.6|1442.6|1440.6|0
1613604360000|2021-02-17 23:26:00|1442.5|1440.5|1442.6|1440.6|1442.6|1440.6|1442.5|1440.5|0
1613604370000|2021-02-17 23:26:10|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.4|1440.4|0
1613604380000|2021-02-17 23:26:20|1442.6|1440.6|1442.6|1440.6|1442.6|1440.6|1442.6|1440.6|0
1613604390000|2021-02-17 23:26:30|1442.5|1440.5|1442.3|1440.3|1442.5|1440.5|1442.3|1440.3|0
1613604400000|2021-02-17 23:26:40|1442.4|1440.4|1442.4|1440.4|1442.4|1440.4|1442.4|1440.4|0
1613604450000|2021-02-17 23:27:30|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|1442.5|1440.5|0
1613604470000|2021-02-17 23:27:50|1442.6|1440.6|1442.6|1440.6|1442.6|1440.6|1442.6|1440.6|0
1613604530000|2021-02-17 23:28:50|1442.8|1440.8|1442.7|1440.7|1442.8|1440.8|1442.7|1440.7|0
1613604540000|2021-02-17 23:29:00|1442.8|1440.8|1442.7|1440.7|1442.8|1440.8|1442.7|1440.7|0
1613604580000|2021-02-17 23:29:40|1442.8|1440.8|1442.8|1440.8|1442.8|1440.8|1442.7|1440.7|0
1613604610000|2021-02-17 23:30:10|1442.9|1440.9|1442.8|1440.8|1442.9|1440.9|1442.8|1440.8|0
1613604630000|2021-02-17 23:30:30|1442.9|1440.9|1442.9|1440.9|1442.9|1440.9|1442.9|1440.9|0
1613604650000|2021-02-17 23:30:50|1442.8|1440.8|1442.8|1440.8|1442.8|1440.8|1442.8|1440.8|0
1613604660000|2021-02-17 23:31:00|1442.9|1440.9|1442.8|1440.8|1442.9|1440.9|1442.8|1440.8|0
1613604670000|2021-02-17 23:31:10|1442.9|1440.9|1442.7|1440.7|1442.9|1440.9|1442.7|1440.7|0
1613604680000|2021-02-17 23:31:20|1442.8|1440.8|1442.7|1440.7|1442.8|1440.8|1442.7|1440.7|0
1613604690000|2021-02-17 23:31:30|1442.8|1440.8|1442.8|1440.8|1442.8|1440.8|1442.8|1440.8|0
1613604720000|2021-02-17 23:32:00|1442.9|1440.9|1442.9|1440.9|1443|1441|1442.9|1440.9|0
1613604740000|2021-02-17 23:32:20|1443|1441|1443|1441|1443|1441|1443|1441|0
1613604750000|2021-02-17 23:32:30|1442.9|1440.9|1443|1441|1443|1441|1442.9|1440.9|0
1613604760000|2021-02-17 23:32:40|1442.9|1440.9|1442.9|1440.9|1442.9|1440.9|1442.9|1440.9|0
1613604770000|2021-02-17 23:32:50|1443|1441|1442.9|1440.9|1443|1441|1442.9|1440.9|0
1613604800000|2021-02-17 23:33:20|1443|1441|1442.9|1440.9|1443|1441|1442.9|1440.9|0
1613604820000|2021-02-17 23:33:40|1443|1441|1442.9|1440.9|1443|1441|1442.9|1440.9|0
1613604840000|2021-02-17 23:34:00|1443|1441|1442.9|1440.9|1443|1441|1442.9|1440.9|0
1613604850000|2021-02-17 23:34:10|1443|1441|1442.9|1440.9|1443|1441|1442.9|1440.9|0
1613604860000|2021-02-17 23:34:20|1443|1441|1443|1441|1443|1441|1443|1441|0
1613604870000|2021-02-17 23:34:30|1443.1|1441.1|1443.2|1441.2|1443.2|1441.2|1443.1|1441.1|0
1613604880000|2021-02-17 23:34:40|1443.3|1441.3|1443.3|1441.3|1443.3|1441.3|1443.3|1441.3|0
1613604990000|2021-02-17 23:36:30|1443.4|1441.4|1443.3|1441.3|1443.4|1441.4|1443.3|1441.3|0
1613605010000|2021-02-17 23:36:50|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|0
1613605030000|2021-02-17 23:37:10|1443.3|1441.3|1443.3|1441.3|1443.3|1441.3|1443.3|1441.3|0
1613605170000|2021-02-17 23:39:30|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|0
1613605220000|2021-02-17 23:40:20|1443.5|1441.5|1443.4|1441.4|1443.5|1441.5|1443.4|1441.4|0
1613605260000|2021-02-17 23:41:00|1443.5|1441.5|1443.4|1441.4|1443.5|1441.5|1443.4|1441.4|0
1613605270000|2021-02-17 23:41:10|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1613605290000|2021-02-17 23:41:30|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|0
1613605310000|2021-02-17 23:41:50|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1613605320000|2021-02-17 23:42:00|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|0
1613605330000|2021-02-17 23:42:10|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1613605400000|2021-02-17 23:43:20|1443.4|1441.4|1443.3|1441.3|1443.4|1441.4|1443.3|1441.3|0
1613605440000|2021-02-17 23:44:00|1443.4|1441.4|1443.3|1441.3|1443.4|1441.4|1443.3|1441.3|0
1613605450000|2021-02-17 23:44:10|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|1443.4|1441.4|0
1613605460000|2021-02-17 23:44:20|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1613605470000|2021-02-17 23:44:30|1443.6|1441.6|1443.6|1441.6|1443.6|1441.6|1443.6|1441.6|0
1613605480000|2021-02-17 23:44:40|1443.5|1441.5|1443.5|1441.5|1443.6|1441.6|1443.5|1441.5|0
1613605490000|2021-02-17 23:44:50|1443.6|1441.6|1443.5|1441.5|1443.6|1441.6|1443.5|1441.5|0
1613605500000|2021-02-17 23:45:00|1443.6|1441.6|1443.6|1441.6|1443.6|1441.6|1443.5|1441.5|0
1613605560000|2021-02-17 23:46:00|1443.5|1441.5|1443.4|1441.4|1443.5|1441.5|1443.4|1441.4|0
1613605590000|2021-02-17 23:46:30|1443.5|1441.5|1443.4|1441.4|1443.5|1441.5|1443.4|1441.4|0
1613605610000|2021-02-17 23:46:50|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1613605620000|2021-02-17 23:47:00|1443.6|1441.6|1443.5|1441.5|1443.6|1441.6|1443.5|1441.5|0
1613605630000|2021-02-17 23:47:10|1443.6|1441.6|1443.6|1441.6|1443.6|1441.6|1443.6|1441.6|0
1613605640000|2021-02-17 23:47:20|1443.5|1441.5|1443.6|1441.6|1443.6|1441.6|1443.5|1441.5|0
1613605680000|2021-02-17 23:48:00|1443.7|1441.7|1443.7|1441.7|1443.7|1441.7|1443.7|1441.7|0
1613605730000|2021-02-17 23:48:50|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|1443.5|1441.5|0
1613605750000|2021-02-17 23:49:10|1443.7|1441.7|1443.7|1441.7|1443.7|1441.7|1443.7|1441.7|0
1613605770000|2021-02-17 23:49:30|1443.8|1441.8|1443.8|1441.8|1443.8|1441.8|1443.7|1441.7|0
1613605780000|2021-02-17 23:49:40|1443.7|1441.7|1443.7|1441.7|1443.8|1441.8|1443.7|1441.7|0
1613605800000|2021-02-17 23:50:00|1443.8|1441.8|1443.8|1441.8|1443.8|1441.8|1443.8|1441.8|0
1613605810000|2021-02-17 23:50:10|1443.9|1441.9|1443.9|1441.9|1443.9|1441.9|1443.9|1441.9|0
1613605830000|2021-02-17 23:50:30|1444|1442|1444|1442|1444.1|1442.1|1444|1442|0
1613605840000|2021-02-17 23:50:40|1444.1|1442.1|1444|1442|1444.1|1442.1|1444|1442|0
1613605870000|2021-02-17 23:51:10|1444.1|1442.1|1444.2|1442.2|1444.2|1442.2|1444.1|1442.1|0
1613605880000|2021-02-17 23:51:20|1444.3|1442.3|1444.3|1442.3|1444.4|1442.4|1444.3|1442.3|0
1613605890000|2021-02-17 23:51:30|1444.4|1442.4|1444.3|1442.3|1444.4|1442.4|1444.3|1442.3|0
1613605900000|2021-02-17 23:51:40|1444.4|1442.4|1444.4|1442.4|1444.4|1442.4|1444.3|1442.3|0
1613605910000|2021-02-17 23:51:50|1444.3|1442.3|1444.2|1442.2|1444.3|1442.3|1444.2|1442.2|0
1613605940000|2021-02-17 23:52:20|1444.3|1442.3|1444.2|1442.2|1444.3|1442.3|1444.2|1442.2|0
1613605970000|2021-02-17 23:52:50|1444.3|1442.3|1444.3|1442.3|1444.3|1442.3|1444.3|1442.3|0
1613606000000|2021-02-17 23:53:20|1444.4|1442.4|1444.4|1442.4|1444.4|1442.4|1444.4|1442.4|0
1613606020000|2021-02-17 23:53:40|1444.3|1442.3|1444.3|1442.3|1444.3|1442.3|1444.3|1442.3|0
1613606030000|2021-02-17 23:53:50|1444.2|1442.2|1444.3|1442.3|1444.3|1442.3|1444.2|1442.2|0
1613606040000|2021-02-17 23:54:00|1444.2|1442.2|1444.3|1442.3|1444.3|1442.3|1444.2|1442.2|0
1613606060000|2021-02-17 23:54:20|1444.4|1442.4|1444.4|1442.4|1444.4|1442.4|1444.4|1442.4|0
1613606070000|2021-02-17 23:54:30|1444.3|1442.3|1444.4|1442.4|1444.4|1442.4|1444.3|1442.3|0
1613606080000|2021-02-17 23:54:40|1444.5|1442.5|1444.4|1442.4|1444.5|1442.5|1444.4|1442.4|0
1613606090000|2021-02-17 23:54:50|1444.3|1442.3|1444.4|1442.4|1444.4|1442.4|1444.3|1442.3|0
1613606100000|2021-02-17 23:55:00|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.4|1442.4|0
1613606110000|2021-02-17 23:55:10|1444.6|1442.6|1444.8|1442.8|1444.8|1442.8|1444.6|1442.6|0
1613606120000|2021-02-17 23:55:20|1444.7|1442.7|1444.5|1442.5|1444.7|1442.7|1444.5|1442.5|0
1613606150000|2021-02-17 23:55:50|1444.6|1442.6|1444.6|1442.6|1444.6|1442.6|1444.6|1442.6|0
1613606160000|2021-02-17 23:56:00|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1613606200000|2021-02-17 23:56:40|1444.6|1442.6|1444.5|1442.5|1444.6|1442.6|1444.5|1442.5|0
1613606210000|2021-02-17 23:56:50|1444.6|1442.6|1444.6|1442.6|1444.6|1442.6|1444.6|1442.6|0
1613606220000|2021-02-17 23:57:00|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1613606230000|2021-02-17 23:57:10|1444.6|1442.6|1444.6|1442.6|1444.6|1442.6|1444.6|1442.6|0
1613606240000|2021-02-17 23:57:20|1444.5|1442.5|1444.3|1442.3|1444.5|1442.5|1444.3|1442.3|0
1613606260000|2021-02-17 23:57:40|1444.2|1442.2|1444.3|1442.3|1444.3|1442.3|1444.2|1442.2|0
1613606280000|2021-02-17 23:58:00|1444.2|1442.2|1444.3|1442.3|1444.3|1442.3|1444.2|1442.2|0
1613606290000|2021-02-17 23:58:10|1444.4|1442.4|1444.4|1442.4|1444.4|1442.4|1444.3|1442.3|0
1613606320000|2021-02-17 23:58:40|1444.3|1442.3|1444.3|1442.3|1444.3|1442.3|1444.3|1442.3|0
1613606330000|2021-02-17 23:58:50|1444.4|1442.4|1444.4|1442.4|1444.4|1442.4|1444.4|1442.4|0
1613606340000|2021-02-17 23:59:00|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1613606350000|2021-02-17 23:59:10|1444.6|1442.6|1444.6|1442.6|1444.6|1442.6|1444.6|1442.6|0
1613606360000|2021-02-17 23:59:20|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|1444.5|1442.5|0
1613606380000|2021-02-17 23:59:40|1444.6|1442.6|1444.5|1442.5|1444.6|1442.6|1444.5|1442.5|0
1613606390000|2021-02-17 23:59:50|1444.6|1442.6|1444.7|1442.7|1444.7|1442.7|1444.6|1442.6|0
1613606400000|2021-02-18 00:00:00|1444.8|1442.8|1444.6|1442.6|1444.8|1442.8|1444.5|1442.5|0
1613606420000|2021-02-18 00:00:20|1444.7|1442.7|1444.7|1442.7|1444.7|1442.7|1444.7|1442.7|0
1613606430000|2021-02-18 00:00:30|1444.8|1442.8|1444.8|1442.8|1444.8|1442.8|1444.7|1442.7|0
1613606440000|2021-02-18 00:00:40|1444.6|1442.6|1444.8|1442.8|1444.8|1442.8|1444.6|1442.6|0
1613606450000|2021-02-18 00:00:50|1444.9|1442.9|1444.8|1442.8|1444.9|1442.9|1444.8|1442.8|0
1613606470000|2021-02-18 00:01:10|1444.9|1442.9|1444.9|1442.9|1445|1443|1444.9|1442.9|0
1613606480000|2021-02-18 00:01:20|1445.1|1443.1|1444.8|1442.8|1445.1|1443.1|1444.8|1442.8|0
1613606490000|2021-02-18 00:01:30|1444.9|1442.9|1445|1443|1445|1443|1444.8|1442.8|0
1613606500000|2021-02-18 00:01:40|1445.1|1443.1|1445.1|1443.1|1445.1|1443.1|1445.1|1443.1|0
1613606510000|2021-02-18 00:01:50|1445.2|1443.2|1445|1443|1445.2|1443.2|1445|1443|0
1613606520000|2021-02-18 00:02:00|1445.1|1443.1|1445.2|1443.2|1445.2|1443.2|1445|1443|0
1613606540000|2021-02-18 00:02:20|1445.1|1443.1|1445.1|1443.1|1445.1|1443.1|1445.1|1443.1|0
1613606550000|2021-02-18 00:02:30|1445.2|1443.2|1445.2|1443.2|1445.2|1443.2|1445.2|1443.2|0
1613606570000|2021-02-18 00:02:50|1445.3|1443.3|1445.3|1443.3|1445.3|1443.3|1445.3|1443.3|0
1613606580000|2021-02-18 00:03:00|1445.8|1443.8|1445.5|1443.5|1445.8|1443.8|1445.5|1443.5|0
1613606600000|2021-02-18 00:03:20|1445.6|1443.6|1445.6|1443.6|1445.6|1443.6|1445.6|1443.6|0
1613606610000|2021-02-18 00:03:30|1445.7|1443.7|1445.8|1443.8|1445.8|1443.8|1445.7|1443.7|0
1613606620000|2021-02-18 00:03:40|1445.7|1443.7|1445.7|1443.7|1445.8|1443.8|1445.7|1443.7|0
1613606630000|2021-02-18 00:03:50|1445.8|1443.8|1445.8|1443.8|1445.8|1443.8|1445.7|1443.7|0
1613606640000|2021-02-18 00:04:00|1445.7|1443.7|1445.7|1443.7|1445.7|1443.7|1445.7|1443.7|0
1613606650000|2021-02-18 00:04:10|1445.6|1443.6|1445.8|1443.8|1445.8|1443.8|1445.6|1443.6|0
1613606660000|2021-02-18 00:04:20|1445.7|1443.7|1445.8|1443.8|1445.8|1443.8|1445.7|1443.7|0
1613606670000|2021-02-18 00:04:30|1445.7|1443.7|1445.6|1443.6|1445.7|1443.7|1445.5|1443.5|0
1613606680000|2021-02-18 00:04:40|1445.5|1443.5|1445.6|1443.6|1445.6|1443.6|1445.5|1443.5|0
1613606690000|2021-02-18 00:04:50|1445.7|1443.7|1445.7|1443.7|1445.7|1443.7|1445.6|1443.6|0
1613606700000|2021-02-18 00:05:00|1445.6|1443.6|1445.6|1443.6|1445.6|1443.6|1445.6|1443.6|0
1613606710000|2021-02-18 00:05:10|1445.7|1443.7|1445.6|1443.6|1445.7|1443.7|1445.6|1443.6|0
1613606730000|2021-02-18 00:05:30|1445.5|1443.5|1445.7|1443.7|1445.7|1443.7|1445.5|1443.5|0
1613606740000|2021-02-18 00:05:40|1445.6|1443.6|1445.7|1443.7|1445.7|1443.7|1445.6|1443.6|0
1613606750000|2021-02-18 00:05:50|1445.8|1443.8|1445.8|1443.8|1445.9|1443.9|1445.8|1443.8|0
1613606760000|2021-02-18 00:06:00|1445.9|1443.9|1445.8|1443.8|1445.9|1443.9|1445.8|1443.8|0
1613606780000|2021-02-18 00:06:20|1445.7|1443.7|1445.7|1443.7|1445.7|1443.7|1445.7|1443.7|0
1613606790000|2021-02-18 00:06:30|1445.8|1443.8|1445.8|1443.8|1445.8|1443.8|1445.8|1443.8|0
1613606810000|2021-02-18 00:06:50|1445.7|1443.7|1445.8|1443.8|1445.8|1443.8|1445.7|1443.7|0
1613606830000|2021-02-18 00:07:10|1445.9|1443.9|1445.9|1443.9|1445.9|1443.9|1445.8|1443.8|0
1613606840000|2021-02-18 00:07:20|1445.8|1443.8|1446|1444|1446|1444|1445.8|1443.8|0
1613606850000|2021-02-18 00:07:30|1446.1|1444.1|1446.1|1444.1|1446.1|1444.1|1446.1|1444.1|0
1613606860000|2021-02-18 00:07:40|1446.2|1444.2|1446.1|1444.1|1446.2|1444.2|1446.1|1444.1|0
1613606880000|2021-02-18 00:08:00|1446.2|1444.2|1446.1|1444.1|1446.2|1444.2|1446.1|1444.1|0
1613606890000|2021-02-18 00:08:10|1446.2|1444.2|1446.2|1444.2|1446.3|1444.3|1446.2|1444.2|0
1613606900000|2021-02-18 00:08:20|1446.3|1444.3|1446.2|1444.2|1446.3|1444.3|1446.2|1444.2|0
1613606910000|2021-02-18 00:08:30|1446.1|1444.1|1446.1|1444.1|1446.2|1444.2|1446.1|1444.1|0
1613606920000|2021-02-18 00:08:40|1446|1444|1446.2|1444.2|1446.2|1444.2|1446|1444|0
1613606930000|2021-02-18 00:08:50|1446.1|1444.1|1446.2|1444.2|1446.2|1444.2|1446.1|1444.1|0
1613606940000|2021-02-18 00:09:00|1446.3|1444.3|1446.2|1444.2|1446.3|1444.3|1446.2|1444.2|0
1613606950000|2021-02-18 00:09:10|1446.3|1444.3|1446.2|1444.2|1446.3|1444.3|1446.2|1444.2|0
1613606960000|2021-02-18 00:09:20|1446.3|1444.3|1446.3|1444.3|1446.3|1444.3|1446.2|1444.2|0
1613606970000|2021-02-18 00:09:30|1446.2|1444.2|1446.1|1444.1|1446.3|1444.3|1446.1|1444.1|0
1613607000000|2021-02-18 00:10:00|1446.2|1444.2|1446.1|1444.1|1446.2|1444.2|1446.1|1444.1|0
1613607020000|2021-02-18 00:10:20|1446.2|1444.2|1446.1|1444.1|1446.2|1444.2|1446.1|1444.1|0
1613607030000|2021-02-18 00:10:30|1446|1444|1445.9|1443.9|1446|1444|1445.9|1443.9|0
1613607040000|2021-02-18 00:10:40|1446|1444|1446|1444|1446|1444|1445.9|1443.9|0
1613607090000|2021-02-18 00:11:30|1446.1|1444.1|1446.1|1444.1|1446.2|1444.2|1446.1|1444.1|0
1613607100000|2021-02-18 00:11:40|1446.2|1444.2|1446.1|1444.1|1446.2|1444.2|1446.1|1444.1|0
1613607110000|2021-02-18 00:11:50|1446|1444|1446.1|1444.1|1446.1|1444.1|1446|1444|0
1613607120000|2021-02-18 00:12:00|1446|1444|1446|1444|1446|1444|1446|1444|0
1613607130000|2021-02-18 00:12:10|1445.9|1443.9|1446.3|1444.3|1446.3|1444.3|1445.9|1443.9|0
1613607160000|2021-02-18 00:12:40|1446.2|1444.2|1446.1|1444.1|1446.2|1444.2|1446.1|1444.1|0
1613607170000|2021-02-18 00:12:50|1446|1444|1446.1|1444.1|1446.1|1444.1|1446|1444|0
1613607180000|2021-02-18 00:13:00|1446|1444|1446.1|1444.1|1446.1|1444.1|1446|1444|0
1613607190000|2021-02-18 00:13:10|1446|1444|1445.9|1443.9|1446|1444|1445.9|1443.9|0
1613607200000|2021-02-18 00:13:20|1446|1444|1446|1444|1446|1444|1445.9|1443.9|0
1613607240000|2021-02-18 00:14:00|1445.9|1443.9|1446.1|1444.1|1446.1|1444.1|1445.9|1443.9|0
1613607250000|2021-02-18 00:14:10|1446.2|1444.2|1446.1|1444.1|1446.2|1444.2|1446.1|1444.1|0
1613607270000|2021-02-18 00:14:30|1446.2|1444.2|1446.2|1444.2|1446.2|1444.2|1446.1|1444.1|0
1613607280000|2021-02-18 00:14:40|1446.1|1444.1|1446.2|1444.2|1446.2|1444.2|1446.1|1444.1|0
1613607290000|2021-02-18 00:14:50|1446.1|1444.1|1446.1|1444.1|1446.2|1444.2|1446.1|1444.1|0
1613607300000|2021-02-18 00:15:00|1446.2|1444.2|1446.1|1444.1|1446.2|1444.2|1446.1|1444.1|0
1613607310000|2021-02-18 00:15:10|1446|1444|1446.1|1444.1|1446.1|1444.1|1446|1444|0
1613607320000|2021-02-18 00:15:20|1446.2|1444.2|1446.1|1444.1|1446.2|1444.2|1446.1|1444.1|0
1613607330000|2021-02-18 00:15:30|1446|1444|1445.9|1443.9|1446|1444|1445.9|1443.9|0
1613607340000|2021-02-18 00:15:40|1445.8|1443.8|1445.8|1443.8|1445.8|1443.8|1445.8|1443.8|0
1613607350000|2021-02-18 00:15:50|1445.9|1443.9|1445.8|1443.8|1445.9|1443.9|1445.8|1443.8|0
1613607360000|2021-02-18 00:16:00|1445.7|1443.7|1445.7|1443.7|1445.7|1443.7|1445.7|1443.7|0
1613607370000|2021-02-18 00:16:10|1445.6|1443.6|1445.5|1443.5|1445.7|1443.7|1445.5|1443.5|0
1613607380000|2021-02-18 00:16:20|1445.4|1443.4|1445.7|1443.7|1445.7|1443.7|1445.4|1443.4|0
1613607390000|2021-02-18 00:16:30|1445.6|1443.6|1445.6|1443.6|1445.6|1443.6|1445.6|1443.6|0
1613607400000|2021-02-18 00:16:40|1445.5|1443.5|1445.6|1443.6|1445.6|1443.6|1445.5|1443.5|0
1613607410000|2021-02-18 00:16:50|1445.5|1443.5|1445.6|1443.6|1445.6|1443.6|1445.5|1443.5|0
1613607420000|2021-02-18 00:17:00|1445.5|1443.5|1445.5|1443.5|1445.6|1443.6|1445.5|1443.5|0
1613607430000|2021-02-18 00:17:10|1445.6|1443.6|1445.6|1443.6|1445.6|1443.6|1445.6|1443.6|0
1613607440000|2021-02-18 00:17:20|1445.5|1443.5|1445.4|1443.4|1445.5|1443.5|1445.4|1443.4|0
1613607460000|2021-02-18 00:17:40|1445.5|1443.5|1445.4|1443.4|1445.5|1443.5|1445.4|1443.4|0
1613607550000|2021-02-18 00:19:10|1445.3|1443.3|1445.4|1443.4|1445.4|1443.4|1445.3|1443.3|0
1613607560000|2021-02-18 00:19:20|1445.3|1443.3|1445.2|1443.2|1445.3|1443.3|1445.2|1443.2|0
1613607570000|2021-02-18 00:19:30|1445.3|1443.3|1445.2|1443.2|1445.3|1443.3|1445.2|1443.2|0
1613607580000|2021-02-18 00:19:40|1445.3|1443.3|1445.4|1443.4|1445.4|1443.4|1445.3|1443.3|0
1613607590000|2021-02-18 00:19:50|1445.5|1443.5|1445.4|1443.4|1445.5|1443.5|1445.4|1443.4|0
1613607600000|2021-02-18 00:20:00|1445.5|1443.5|1445.3|1443.3|1445.5|1443.5|1445.3|1443.3|0
1613607610000|2021-02-18 00:20:10|1445.4|1443.4|1445.5|1443.5|1445.5|1443.5|1445.4|1443.4|0
1613607620000|2021-02-18 00:20:20|1445.4|1443.4|1445.4|1443.4|1445.5|1443.5|1445.4|1443.4|0
1613607630000|2021-02-18 00:20:30|1445.3|1443.3|1445.3|1443.3|1445.3|1443.3|1445.3|1443.3|0
1613607650000|2021-02-18 00:20:50|1445.4|1443.4|1445.5|1443.5|1445.5|1443.5|1445.4|1443.4|0
1613607660000|2021-02-18 00:21:00|1445.6|1443.6|1445.5|1443.5|1445.6|1443.6|1445.5|1443.5|0
1613607670000|2021-02-18 00:21:10|1445.4|1443.4|1445.5|1443.5|1445.6|1443.6|1445.4|1443.4|0
1613607680000|2021-02-18 00:21:20|1445.4|1443.4|1445.5|1443.5|1445.5|1443.5|1445.4|1443.4|0
1613607690000|2021-02-18 00:21:30|1445.4|1443.4|1445.5|1443.5|1445.5|1443.5|1445.4|1443.4|0
1613607710000|2021-02-18 00:21:50|1445.4|1443.4|1445.5|1443.5|1445.5|1443.5|1445.4|1443.4|0
1613607720000|2021-02-18 00:22:00|1445.4|1443.4|1445.5|1443.5|1445.5|1443.5|1445.4|1443.4|0
1613607730000|2021-02-18 00:22:10|1445.4|1443.4|1445.4|1443.4|1445.5|1443.5|1445.4|1443.4|0
1613607740000|2021-02-18 00:22:20|1445.5|1443.5|1445.4|1443.4|1445.5|1443.5|1445.3|1443.3|0
1613607750000|2021-02-18 00:22:30|1445.3|1443.3|1445.4|1443.4|1445.4|1443.4|1445.3|1443.3|0
1613607760000|2021-02-18 00:22:40|1445.3|1443.3|1445.4|1443.4|1445.4|1443.4|1445.3|1443.3|0
1613607770000|2021-02-18 00:22:50|1445.3|1443.3|1445.4|1443.4|1445.4|1443.4|1445.3|1443.3|0
1613607780000|2021-02-18 00:23:00|1445.3|1443.3|1445.3|1443.3|1445.4|1443.4|1445.3|1443.3|0
1613607790000|2021-02-18 00:23:10|1445.2|1443.2|1445.2|1443.2|1445.3|1443.3|1445.2|1443.2|0
1613607800000|2021-02-18 00:23:20|1445.3|1443.3|1445.2|1443.2|1445.3|1443.3|1445.2|1443.2|0
1613607810000|2021-02-18 00:23:30|1445.3|1443.3|1445.2|1443.2|1445.3|1443.3|1445.2|1443.2|0
1613607820000|2021-02-18 00:23:40|1445.3|1443.3|1445.4|1443.4|1445.4|1443.4|1445.3|1443.3|0
1613607830000|2021-02-18 00:23:50|1445.3|1443.3|1445.3|1443.3|1445.3|1443.3|1445.3|1443.3|0
1613607840000|2021-02-18 00:24:00|1445.4|1443.4|1445.4|1443.4|1445.4|1443.4|1445.4|1443.4|0
1613607850000|2021-02-18 00:24:10|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1613607860000|2021-02-18 00:24:20|1445.6|1443.6|1445.6|1443.6|1445.6|1443.6|1445.5|1443.5|0
1613607870000|2021-02-18 00:24:30|1445.5|1443.5|1445.6|1443.6|1445.6|1443.6|1445.5|1443.5|0
1613607880000|2021-02-18 00:24:40|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1613607890000|2021-02-18 00:24:50|1445.4|1443.4|1445.3|1443.3|1445.4|1443.4|1445.3|1443.3|0
1613607900000|2021-02-18 00:25:00|1445.4|1443.4|1445.4|1443.4|1445.4|1443.4|1445.3|1443.3|0
1613607910000|2021-02-18 00:25:10|1445.3|1443.3|1445.4|1443.4|1445.4|1443.4|1445.3|1443.3|0
1613607920000|2021-02-18 00:25:20|1445.3|1443.3|1445.5|1443.5|1445.5|1443.5|1445.3|1443.3|0
1613607930000|2021-02-18 00:25:30|1445.6|1443.6|1445.6|1443.6|1445.6|1443.6|1445.5|1443.5|0
1613607940000|2021-02-18 00:25:40|1445.5|1443.5|1445.5|1443.5|1445.6|1443.6|1445.5|1443.5|0
1613607950000|2021-02-18 00:25:50|1445.6|1443.6|1445.6|1443.6|1445.6|1443.6|1445.6|1443.6|0
1613607960000|2021-02-18 00:26:00|1445.5|1443.5|1445.5|1443.5|1445.6|1443.6|1445.4|1443.4|0
1613607980000|2021-02-18 00:26:20|1445.6|1443.6|1445.6|1443.6|1445.6|1443.6|1445.6|1443.6|0
1613608000000|2021-02-18 00:26:40|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|1445.5|1443.5|0
1613608020000|2021-02-18 00:27:00|1445.6|1443.6|1445.6|1443.6|1445.6|1443.6|1445.5|1443.5|0
1613608030000|2021-02-18 00:27:10|1445.5|1443.5|1445.5|1443.5|1445.6|1443.6|1445.5|1443.5|0
1613608040000|2021-02-18 00:27:20|1445.6|1443.6|1445.6|1443.6|1445.6|1443.6|1445.5|1443.5|0
1613608070000|2021-02-18 00:27:50|1445.7|1443.7|1445.6|1443.6|1445.7|1443.7|1445.6|1443.6|0
1613608080000|2021-02-18 00:28:00|1445.7|1443.7|1445.6|1443.6|1445.7|1443.7|1445.6|1443.6|0
1613608110000|2021-02-18 00:28:30|1445.7|1443.7|1445.7|1443.7|1445.7|1443.7|1445.7|1443.7|0
1613608120000|2021-02-18 00:28:40|1445.6|1443.6|1445.6|1443.6|1445.6|1443.6|1445.6|1443.6|0
1613608130000|2021-02-18 00:28:50|1445.5|1443.5|1445.5|1443.5|1445.6|1443.6|1445.5|1443.5|0
1613608140000|2021-02-18 00:29:00|1445.6|1443.6|1445.5|1443.5|1445.6|1443.6|1445.5|1443.5|0
1613608150000|2021-02-18 00:29:10|1445.4|1443.4|1445.5|1443.5|1445.6|1443.6|1445.4|1443.4|0
1613608160000|2021-02-18 00:29:20|1445.6|1443.6|1445.5|1443.5|1445.6|1443.6|1445.5|1443.5|0
1613608170000|2021-02-18 00:29:30|1445.6|1443.6|1445.7|1443.7|1445.7|1443.7|1445.6|1443.6|0
1613608200000|2021-02-18 00:30:00|1445.8|1443.8|1445.6|1443.6|1445.8|1443.8|1445.6|1443.6|0
1613608210000|2021-02-18 00:30:10|1445.7|1443.7|1445.8|1443.8|1445.8|1443.8|1445.7|1443.7|0
1613608220000|2021-02-18 00:30:20|1445.7|1443.7|1445.8|1443.8|1445.8|1443.8|1445.7|1443.7|0
1613608230000|2021-02-18 00:30:30|1445.7|1443.7|1445.7|1443.7|1445.7|1443.7|1445.7|1443.7|0
1613608240000|2021-02-18 00:30:40|1445.8|1443.8|1445.8|1443.8|1445.8|1443.8|1445.7|1443.7|0
1613608270000|2021-02-18 00:31:10|1445.7|1443.7|1445.7|1443.7|1445.7|1443.7|1445.7|1443.7|0
1613608300000|2021-02-18 00:31:40|1445.6|1443.6|1445.6|1443.6|1445.6|1443.6|1445.6|1443.6|0
1613608310000|2021-02-18 00:31:50|1445.5|1443.5|1445.7|1443.7|1445.7|1443.7|1445.5|1443.5|0
1613608320000|2021-02-18 00:32:00|1445.8|1443.8|1445.6|1443.6|1445.8|1443.8|1445.6|1443.6|0
1613608330000|2021-02-18 00:32:10|1445.7|1443.7|1445.7|1443.7|1445.7|1443.7|1445.7|1443.7|0
1613608340000|2021-02-18 00:32:20|1445.8|1443.8|1445.8|1443.8|1445.8|1443.8|1445.8|1443.8|0
1613608380000|2021-02-18 00:33:00|1445.9|1443.9|1445.9|1443.9|1445.9|1443.9|1445.8|1443.8|0
1613608390000|2021-02-18 00:33:10|1445.8|1443.8|1445.7|1443.7|1445.9|1443.9|1445.6|1443.6|0
1613608400000|2021-02-18 00:33:20|1445.6|1443.6|1445.7|1443.7|1445.7|1443.7|1445.6|1443.6|0
1613608420000|2021-02-18 00:33:40|1445.8|1443.8|1445.9|1443.9|1445.9|1443.9|1445.8|1443.8|0
1613608430000|2021-02-18 00:33:50|1445.8|1443.8|1445.8|1443.8|1445.9|1443.9|1445.8|1443.8|0
1613608440000|2021-02-18 00:34:00|1445.9|1443.9|1445.8|1443.8|1445.9|1443.9|1445.8|1443.8|0
1613608450000|2021-02-18 00:34:10|1445.9|1443.9|1445.9|1443.9|1445.9|1443.9|1445.9|1443.9|0
1613608460000|2021-02-18 00:34:20|1446|1444|1445.9|1443.9|1446|1444|1445.9|1443.9|0
1613608470000|2021-02-18 00:34:30|1446|1444|1446.1|1444.1|1446.1|1444.1|1446|1444|0
1613608500000|2021-02-18 00:35:00|1446.2|1444.2|1446.3|1444.3|1446.3|1444.3|1446.2|1444.2|0
1613608520000|2021-02-18 00:35:20|1446.4|1444.4|1446.5|1444.5|1446.5|1444.5|1446.4|1444.4|0
1613608530000|2021-02-18 00:35:30|1446.6|1444.6|1446.6|1444.6|1446.6|1444.6|1446.6|1444.6|0
1613608540000|2021-02-18 00:35:40|1446.5|1444.5|1446.7|1444.7|1446.7|1444.7|1446.5|1444.5|0
1613608560000|2021-02-18 00:36:00|1446.8|1444.8|1446.8|1444.8|1446.8|1444.8|1446.8|1444.8|0
1613608570000|2021-02-18 00:36:10|1446.9|1444.9|1446.9|1444.9|1446.9|1444.9|1446.9|1444.9|0
1613608580000|2021-02-18 00:36:20|1446.8|1444.8|1446.8|1444.8|1446.8|1444.8|1446.8|1444.8|0
1613608620000|2021-02-18 00:37:00|1446.9|1444.9|1446.9|1444.9|1446.9|1444.9|1446.9|1444.9|0
1613608630000|2021-02-18 00:37:10|1447|1445|1447|1445|1447|1445|1447|1445|0
1613608650000|2021-02-18 00:37:30|1447.1|1445.1|1447|1445|1447.2|1445.2|1447|1445|0
1613608660000|2021-02-18 00:37:40|1447.2|1445.2|1447.2|1445.2|1447.2|1445.2|1447.2|1445.2|0
1613608670000|2021-02-18 00:37:50|1447|1445|1447.2|1445.2|1447.2|1445.2|1447|1445|0
1613608680000|2021-02-18 00:38:00|1447.3|1445.3|1447.3|1445.3|1447.3|1445.3|1447.2|1445.2|0
1613608690000|2021-02-18 00:38:10|1447.2|1445.2|1447.2|1445.2|1447.2|1445.2|1447.2|1445.2|0
1613608700000|2021-02-18 00:38:20|1447.1|1445.1|1447.2|1445.2|1447.2|1445.2|1447.1|1445.1|0
1613608710000|2021-02-18 00:38:30|1447.1|1445.1|1447.1|1445.1|1447.2|1445.2|1447.1|1445.1|0
1613608730000|2021-02-18 00:38:50|1447.2|1445.2|1447.1|1445.1|1447.2|1445.2|1447.1|1445.1|0
1613608740000|2021-02-18 00:39:00|1447.2|1445.2|1447.1|1445.1|1447.2|1445.2|1447.1|1445.1|0
1613608750000|2021-02-18 00:39:10|1447.2|1445.2|1447.2|1445.2|1447.2|1445.2|1447.2|1445.2|0
1613608760000|2021-02-18 00:39:20|1447.1|1445.1|1447.2|1445.2|1447.2|1445.2|1447.1|1445.1|0
1613608770000|2021-02-18 00:39:30|1447.1|1445.1|1447.1|1445.1|1447.2|1445.2|1447.1|1445.1|0
1613608780000|2021-02-18 00:39:40|1447|1445|1447.1|1445.1|1447.1|1445.1|1447|1445|0
1613608790000|2021-02-18 00:39:50|1447.2|1445.2|1447.2|1445.2|1447.2|1445.2|1447.2|1445.2|0
1613608800000|2021-02-18 00:40:00|1447.3|1445.3|1447.3|1445.3|1447.3|1445.3|1447.2|1445.2|0
1613608810000|2021-02-18 00:40:10|1447.2|1445.2|1447.3|1445.3|1447.3|1445.3|1447.2|1445.2|0
1613608820000|2021-02-18 00:40:20|1447.4|1445.4|1447.3|1445.3|1447.4|1445.4|1447.3|1445.3|0
1613608830000|2021-02-18 00:40:30|1447.4|1445.4|1447.3|1445.3|1447.4|1445.4|1447.3|1445.3|0
1613608840000|2021-02-18 00:40:40|1447.4|1445.4|1447.4|1445.4|1447.4|1445.4|1447.4|1445.4|0
1613608850000|2021-02-18 00:40:50|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1613608860000|2021-02-18 00:41:00|1447.4|1445.4|1447.4|1445.4|1447.4|1445.4|1447.4|1445.4|0
1613608880000|2021-02-18 00:41:20|1447.3|1445.3|1447.4|1445.4|1447.4|1445.4|1447.3|1445.3|0
1613608900000|2021-02-18 00:41:40|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|0
1613608910000|2021-02-18 00:41:50|1447.4|1445.4|1447.4|1445.4|1447.4|1445.4|1447.4|1445.4|0
1613608920000|2021-02-18 00:42:00|1447.5|1445.5|1447.5|1445.5|1447.5|1445.5|1447.4|1445.4|0
1613608930000|2021-02-18 00:42:10|1447.4|1445.4|1447.4|1445.4|1447.4|1445.4|1447.4|1445.4|0
1613608940000|2021-02-18 00:42:20|1447.3|1445.3|1447.3|1445.3|1447.4|1445.4|1447.3|1445.3|0
1613608950000|2021-02-18 00:42:30|1447.2|1445.2|1447.3|1445.3|1447.3|1445.3|1447.2|1445.2|0
1613608960000|2021-02-18 00:42:40|1447.2|1445.2|1447.3|1445.3|1447.3|1445.3|1447.2|1445.2|0
1613608970000|2021-02-18 00:42:50|1447.4|1445.4|1447.4|1445.4|1447.4|1445.4|1447.4|1445.4|0
1613608990000|2021-02-18 00:43:10|1447.3|1445.3|1447.3|1445.3|1447.3|1445.3|1447.3|1445.3|0
1613609010000|2021-02-18 00:43:30|1447.2|1445.2|1447.2|1445.2|1447.3|1445.3|1447.2|1445.2|0
1613609030000|2021-02-18 00:43:50|1447.1|1445.1|1447.1|1445.1|1447.1|1445.1|1447.1|1445.1|0
1613609040000|2021-02-18 00:44:00|1447.2|1445.2|1447.2|1445.2|1447.2|1445.2|1447.1|1445.1|0
1613609050000|2021-02-18 00:44:10|1447.1|1445.1|1447.1|1445.1|1447.1|1445.1|1447.1|1445.1|0
1613609060000|2021-02-18 00:44:20|1447.2|1445.2|1447.1|1445.1|1447.2|1445.2|1447.1|1445.1|0
1613609070000|2021-02-18 00:44:30|1447.2|1445.2|1447.1|1445.1|1447.2|1445.2|1447.1|1445.1|0
1613609080000|2021-02-18 00:44:40|1447.2|1445.2|1447.2|1445.2|1447.2|1445.2|1447.2|1445.2|0
1613609090000|2021-02-18 00:44:50|1447.1|1445.1|1447.1|1445.1|1447.1|1445.1|1447.1|1445.1|0
1613609140000|2021-02-18 00:45:40|1447.2|1445.2|1447.2|1445.2|1447.2|1445.2|1447.2|1445.2|0
1613609150000|2021-02-18 00:45:50|1447.3|1445.3|1447.2|1445.2|1447.3|1445.3|1447.2|1445.2|0
1613609170000|2021-02-18 00:46:10|1447.1|1445.1|1447.1|1445.1|1447.2|1445.2|1447.1|1445.1|0
1613609200000|2021-02-18 00:46:40|1447.2|1445.2|1447.2|1445.2|1447.2|1445.2|1447.2|1445.2|0
1613609220000|2021-02-18 00:47:00|1447.1|1445.1|1447.1|1445.1|1447.1|1445.1|1447.1|1445.1|0
1613609250000|2021-02-18 00:47:30|1447.2|1445.2|1447.2|1445.2|1447.2|1445.2|1447.2|1445.2|0
1613609260000|2021-02-18 00:47:40|1447.1|1445.1|1447.2|1445.2|1447.2|1445.2|1447.1|1445.1|0
1613609270000|2021-02-18 00:47:50|1447.1|1445.1|1447.1|1445.1|1447.1|1445.1|1447.1|1445.1|0
1613609290000|2021-02-18 00:48:10|1447|1445|1447|1445|1447|1445|1447|1445|0
1613609300000|2021-02-18 00:48:20|1446.9|1444.9|1447|1445|1447|1445|1446.9|1444.9|0
1613609310000|2021-02-18 00:48:30|1447.1|1445.1|1447.1|1445.1|1447.1|1445.1|1447.1|1445.1|0
1613609320000|2021-02-18 00:48:40|1447.2|1445.2|1447.2|1445.2|1447.3|1445.3|1447.2|1445.2|0
1613609330000|2021-02-18 00:48:50|1447.1|1445.1|1447.1|1445.1|1447.1|1445.1|1447.1|1445.1|0
1613609360000|2021-02-18 00:49:20|1447.2|1445.2|1447.1|1445.1|1447.2|1445.2|1447.1|1445.1|0
1613609390000|2021-02-18 00:49:50|1447.2|1445.2|1447.1|1445.1|1447.2|1445.2|1447.1|1445.1|0
1613609400000|2021-02-18 00:50:00|1447.2|1445.2|1447.2|1445.2|1447.2|1445.2|1447.1|1445.1|0
1613609410000|2021-02-18 00:50:10|1447.3|1445.3|1447.1|1445.1|1447.3|1445.3|1447.1|1445.1|0
1613609420000|2021-02-18 00:50:20|1447.2|1445.2|1447.2|1445.2|1447.2|1445.2|1447.2|1445.2|0
1613609430000|2021-02-18 00:50:30|1447.1|1445.1|1447.2|1445.2|1447.2|1445.2|1447.1|1445.1|0
1613609440000|2021-02-18 00:50:40|1447.3|1445.3|1447.2|1445.2|1447.3|1445.3|1447.2|1445.2|0
1613609460000|2021-02-18 00:51:00|1447.1|1445.1|1447.1|1445.1|1447.1|1445.1|1447.1|1445.1|0
1613609550000|2021-02-18 00:52:30|1447|1445|1447|1445|1447|1445|1447|1445|0
1613609560000|2021-02-18 00:52:40|1446.9|1444.9|1446.9|1444.9|1446.9|1444.9|1446.9|1444.9|0
1613609580000|2021-02-18 00:53:00|1447|1445|1446.9|1444.9|1447|1445|1446.8|1444.8|0
1613609590000|2021-02-18 00:53:10|1446.8|1444.8|1446.9|1444.9|1446.9|1444.9|1446.8|1444.8|0
1613609600000|2021-02-18 00:53:20|1446.8|1444.8|1446.8|1444.8|1446.8|1444.8|1446.8|1444.8|0
1613609610000|2021-02-18 00:53:30|1446.9|1444.9|1446.8|1444.8|1446.9|1444.9|1446.8|1444.8|0
1613609620000|2021-02-18 00:53:40|1446.7|1444.7|1446.7|1444.7|1446.7|1444.7|1446.7|1444.7|0
1613609630000|2021-02-18 00:53:50|1446.8|1444.8|1446.7|1444.7|1446.8|1444.8|1446.7|1444.7|0
1613609640000|2021-02-18 00:54:00|1446.6|1444.6|1446.6|1444.6|1446.6|1444.6|1446.6|1444.6|0
1613609650000|2021-02-18 00:54:10|1446.7|1444.7|1446.7|1444.7|1446.7|1444.7|1446.7|1444.7|0
1613609660000|2021-02-18 00:54:20|1446.6|1444.6|1446.7|1444.7|1446.7|1444.7|1446.6|1444.6|0
1613609680000|2021-02-18 00:54:40|1446.6|1444.6|1446.6|1444.6|1446.6|1444.6|1446.6|1444.6|0
1613609700000|2021-02-18 00:55:00|1446.7|1444.7|1446.7|1444.7|1446.7|1444.7|1446.7|1444.7|0
1613609710000|2021-02-18 00:55:10|1446.8|1444.8|1446.7|1444.7|1446.8|1444.8|1446.7|1444.7|0
1613609720000|2021-02-18 00:55:20|1446.6|1444.6|1446.6|1444.6|1446.6|1444.6|1446.6|1444.6|0
1613609730000|2021-02-18 00:55:30|1446.7|1444.7|1446.7|1444.7|1446.7|1444.7|1446.7|1444.7|0
1613609740000|2021-02-18 00:55:40|1446.6|1444.6|1446.6|1444.6|1446.7|1444.7|1446.6|1444.6|0
1613609750000|2021-02-18 00:55:50|1446.7|1444.7|1446.6|1444.6|1446.7|1444.7|1446.6|1444.6|0
1613609760000|2021-02-18 00:56:00|1446.7|1444.7|1446.6|1444.6|1446.7|1444.7|1446.5|1444.5|0
1613609770000|2021-02-18 00:56:10|1446.5|1444.5|1446.4|1444.4|1446.5|1444.5|1446.4|1444.4|0
1613609800000|2021-02-18 00:56:40|1446.5|1444.5|1446.6|1444.6|1446.6|1444.6|1446.5|1444.5|0
1613609820000|2021-02-18 00:57:00|1446.5|1444.5|1446.6|1444.6|1446.6|1444.6|1446.5|1444.5|0
1613609830000|2021-02-18 00:57:10|1446.5|1444.5|1446.6|1444.6|1446.6|1444.6|1446.5|1444.5|0
1613609850000|2021-02-18 00:57:30|1446.7|1444.7|1446.6|1444.6|1446.7|1444.7|1446.6|1444.6|0
1613609870000|2021-02-18 00:57:50|1446.7|1444.7|1446.7|1444.7|1446.7|1444.7|1446.7|1444.7|0
1613609880000|2021-02-18 00:58:00|1446.6|1444.6|1446.7|1444.7|1446.7|1444.7|1446.6|1444.6|0
1613609920000|2021-02-18 00:58:40|1446.8|1444.8|1446.8|1444.8|1446.8|1444.8|1446.8|1444.8|0
1613609930000|2021-02-18 00:58:50|1446.7|1444.7|1446.8|1444.8|1446.8|1444.8|1446.7|1444.7|0
1613609940000|2021-02-18 00:59:00|1446.7|1444.7|1446.8|1444.8|1446.8|1444.8|1446.7|1444.7|0
1613609950000|2021-02-18 00:59:10|1446.7|1444.7|1446.8|1444.8|1446.8|1444.8|1446.7|1444.7|0
1613609960000|2021-02-18 00:59:20|1446.9|1444.9|1446.9|1444.9|1446.9|1444.9|1446.9|1444.9|0
1613609970000|2021-02-18 00:59:30|1447|1445|1447|1445|1447|1445|1447|1445|0
1613609980000|2021-02-18 00:59:40|1446.9|1444.9|1446.9|1444.9|1446.9|1444.9|1446.9|1444.9|0
1613609990000|2021-02-18 00:59:50|1447|1445|1447|1445|1447|1445|1447|1445|0
1613610000000|2021-02-18 01:00:00|1446.9|1444.9|1447.1|1445.1|1447.1|1445.1|1446.9|1444.9|0
1613610010000|2021-02-18 01:00:10|1447|1445|1447|1445|1447.1|1445.1|1447|1445|0
1613610020000|2021-02-18 01:00:20|1446.9|1444.9|1446.8|1444.8|1446.9|1444.9|1446.8|1444.8|0
1613610030000|2021-02-18 01:00:30|1446.9|1444.9|1446.9|1444.9|1446.9|1444.9|1446.9|1444.9|0
1613610050000|2021-02-18 01:00:50|1446.8|1444.8|1446.8|1444.8|1446.8|1444.8|1446.8|1444.8|0
1613610060000|2021-02-18 01:01:00|1446|1445|1446|1445|1446.1|1445.1|1446|1445|3
1613610120000|2021-02-18 01:02:00|1446.3|1445.3|1446.8|1445.8|1446.8|1445.8|1446.3|1445.3|3
1613610140000|2021-02-18 01:02:20|||||||||1
1613610190000|2021-02-18 01:03:10|1447.2|1446.2|1447.7|1446.7|1447.7|1446.7|1447.2|1446.2|6
1613610230000|2021-02-18 01:03:50|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1447.4|1446.4|1
1613610250000|2021-02-18 01:04:10|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1
1613610260000|2021-02-18 01:04:20|1447.8|1446.8|1447.7|1446.7|1447.8|1446.8|1447.7|1446.7|6
1613610290000|2021-02-18 01:04:50|1447.6|1446.6|1447.7|1446.7|1447.7|1446.7|1447.6|1446.6|4
1613610310000|2021-02-18 01:05:10|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|4
1613610330000|2021-02-18 01:05:30|1447.2|1446.2|1447.7|1446.7|1447.7|1446.7|1447.2|1446.2|10
1613610340000|2021-02-18 01:05:40|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1
1613610360000|2021-02-18 01:06:00|1447.1|1446.1|1447|1446|1447.1|1446.1|1447|1446|2
1613610410000|2021-02-18 01:06:50|1447.3|1446.3|1447.4|1446.4|1447.4|1446.4|1447.3|1446.3|6
1613610430000|2021-02-18 01:07:10|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1
1613610590000|2021-02-18 01:09:50|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|1447.9|1446.9|7
1613610650000|2021-02-18 01:10:50|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|15
1613610660000|2021-02-18 01:11:00|1447.3|1446.3|1447.8|1446.8|1447.8|1446.8|1447.3|1446.3|16
1613610680000|2021-02-18 01:11:20|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|4
1613610710000|2021-02-18 01:11:50|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|7
1613610720000|2021-02-18 01:12:00|||||||||1
1613610750000|2021-02-18 01:12:30|1447.7|1446.7|1447.6|1446.6|1447.8|1446.8|1447.6|1446.6|28
1613610760000|2021-02-18 01:12:40|||||||||11
1613610770000|2021-02-18 01:12:50|1447.5|1446.5|1447.6|1446.6|1447.6|1446.6|1447.5|1446.5|21
1613610790000|2021-02-18 01:13:10|1447.5|1446.5|1447.5|1446.5|1447.5|1446.5|1447.4|1446.4|21
1613610800000|2021-02-18 01:13:20|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1447.6|1446.6|1
1613610810000|2021-02-18 01:13:30|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|3
1613610820000|2021-02-18 01:13:40|||||||||2
1613610830000|2021-02-18 01:13:50|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|4
1613610850000|2021-02-18 01:14:10|||||||||1
1613610860000|2021-02-18 01:14:20|1447.6|1446.6|1448.2|1447.2|1448.2|1447.2|1447.6|1446.6|55
1613610870000|2021-02-18 01:14:30|1448.3|1447.3|1448.7|1447.7|1448.7|1447.7|1448.3|1447.3|12
1613610880000|2021-02-18 01:14:40|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|1448.8|1447.8|2
1613610900000|2021-02-18 01:15:00|1449.6|1448.6|1449.3|1448.3|1449.6|1448.6|1448.7|1447.7|50
1613610910000|2021-02-18 01:15:10|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|1449.4|1448.4|3
1613610920000|2021-02-18 01:15:20|1449.5|1448.5|1449.8|1448.8|1449.8|1448.8|1449.4|1448.4|2
1613610930000|2021-02-18 01:15:30|1449.9|1448.9|1450.2|1449.2|1450.2|1449.2|1449.9|1448.9|67
1613610940000|2021-02-18 01:15:40|1449.9|1448.9|1450|1449|1450|1449|1449.9|1448.9|4
1613610950000|2021-02-18 01:15:50|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1
1613610960000|2021-02-18 01:16:00|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|3
1613610980000|2021-02-18 01:16:20|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1
1613610990000|2021-02-18 01:16:30|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1
1613611040000|2021-02-18 01:17:20|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1450.9|1449.9|1
1613611080000|2021-02-18 01:18:00|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|1450.5|1449.5|21
1613611110000|2021-02-18 01:18:30|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|1450.2|1449.2|1
1613611140000|2021-02-18 01:19:00|1450|1449|1450|1449|1450|1449|1450|1449|3
1613611180000|2021-02-18 01:19:40|||||||||13
1613611190000|2021-02-18 01:19:50|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|14
1613611200000|2021-02-18 01:20:00|1450|1449|1450.1|1449.1|1450.1|1449.1|1450|1449|30
1613611210000|2021-02-18 01:20:10|1450.2|1449.2|1450.1|1449.1|1450.2|1449.2|1450.1|1449.1|16
1613611220000|2021-02-18 01:20:20|||||||||18
1613611230000|2021-02-18 01:20:30|1450.2|1449.2|1450.3|1449.3|1450.3|1449.3|1450.2|1449.2|35
1613611250000|2021-02-18 01:20:50|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|20
1613611270000|2021-02-18 01:21:10|||||||||1
1613611280000|2021-02-18 01:21:20|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|3
1613611310000|2021-02-18 01:21:50|1450.8|1449.8|1450.9|1449.9|1450.9|1449.9|1450.8|1449.8|8
1613611330000|2021-02-18 01:22:10|1451.3|1450.3|1451.5|1450.5|1451.5|1450.5|1451.3|1450.3|30
1613611350000|2021-02-18 01:22:30|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|1451.2|1450.2|2
1613611370000|2021-02-18 01:22:50|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|1450.8|1449.8|10
1613611380000|2021-02-18 01:23:00|||||||||75
1613611390000|2021-02-18 01:23:10|1450.7|1449.7|1450.3|1449.3|1450.7|1449.7|1450.3|1449.3|23
1613611410000|2021-02-18 01:23:30|1450.5|1449.5|1450.3|1449.3|1450.5|1449.5|1450.3|1449.3|5
1613611440000|2021-02-18 01:24:00|||||||||22
1613611470000|2021-02-18 01:24:30|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|3
1613611500000|2021-02-18 01:25:00|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|1449.2|1448.2|24
1613611530000|2021-02-18 01:25:30|||||||||24
1613611540000|2021-02-18 01:25:40|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|1449.3|1448.3|0
1613611570000|2021-02-18 01:26:10|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1450.1|1449.1|1
1613611590000|2021-02-18 01:26:30|1450|1449|1450|1449|1450|1449|1450|1449|1
1613611660000|2021-02-18 01:27:40|1450.1|1449.1|1450.7|1449.7|1450.7|1449.7|1450|1449|7
1613611710000|2021-02-18 01:28:30|1450.8|1449.8|1450.5|1449.5|1450.8|1449.8|1450.5|1449.5|4
1613611740000|2021-02-18 01:29:00|1450.2|1449.2|1449.9|1448.9|1450.2|1449.2|1449.6|1448.6|13
1613611750000|2021-02-18 01:29:10|1449.8|1448.8|1449.7|1448.7|1449.8|1448.8|1449.7|1448.7|7
1613611800000|2021-02-18 01:30:00|1449.9|1448.9|1449.7|1448.7|1449.9|1448.9|1449.2|1448.2|30
1613611810000|2021-02-18 01:30:10|1450|1449|1450.1|1449.1|1450.1|1449.1|1450|1449|2
1613611820000|2021-02-18 01:30:20|1450.2|1449.2|1450.3|1449.3|1450.5|1449.5|1450.2|1449.2|14
1613611830000|2021-02-18 01:30:30|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|2
1613611840000|2021-02-18 01:30:40|1450.5|1449.5|1450.6|1449.6|1450.6|1449.6|1450.5|1449.5|3
1613611860000|2021-02-18 01:31:00|1450.5|1449.5|1450.7|1449.7|1450.7|1449.7|1450.5|1449.5|5
1613611870000|2021-02-18 01:31:10|1450.8|1449.8|1450.9|1449.9|1450.9|1449.9|1450.8|1449.8|5
1613611890000|2021-02-18 01:31:30|1451.4|1450.4|1451.1|1450.1|1451.5|1450.5|1451.1|1450.1|8
1613611910000|2021-02-18 01:31:50|1451|1450|1451|1450|1451|1450|1451|1450|1
1613611920000|2021-02-18 01:32:00|1451.1|1450.1|1450.5|1449.5|1451.1|1450.1|1450.5|1449.5|6
1613611930000|2021-02-18 01:32:10|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|1
1613611940000|2021-02-18 01:32:20|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1
1613611970000|2021-02-18 01:32:50|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|1450.4|1449.4|2
1613611980000|2021-02-18 01:33:00|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1450.6|1449.6|1
1613612000000|2021-02-18 01:33:20|1450|1449|1450.1|1449.1|1450.1|1449.1|1450|1449|7
1613612010000|2021-02-18 01:33:30|1450|1449|1449.2|1448.2|1450|1449|1449.2|1448.2|6
1613612020000|2021-02-18 01:33:40|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|3
1613612030000|2021-02-18 01:33:50|1449|1448|1449|1448|1449|1448|1449|1448|1
1613612040000|2021-02-18 01:34:00|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|1449.1|1448.1|3
1613612050000|2021-02-18 01:34:10|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|1448.7|1447.7|1
1613612060000|2021-02-18 01:34:20|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|1448.4|1447.4|1
1613612080000|2021-02-18 01:34:40|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|1447.8|1446.8|3
1613612090000|2021-02-18 01:34:50|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1447.7|1446.7|1
1613612100000|2021-02-18 01:35:00|1447.6|1446.6|1447.3|1446.3|1447.6|1446.6|1447.3|1446.3|5
1613612110000|2021-02-18 01:35:10|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|2
1613612140000|2021-02-18 01:35:40|1446.5|1445.5|1446.2|1445.2|1446.5|1445.5|1446.2|1445.2|6
1613612170000|2021-02-18 01:36:10|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1
1613612180000|2021-02-18 01:36:20|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|2
1613612200000|2021-02-18 01:36:40|1446.2|1445.2|1446.3|1445.3|1446.6|1445.6|1446|1445|56
1613612210000|2021-02-18 01:36:50|1445.9|1444.9|1446.5|1445.5|1446.8|1445.8|1445.9|1444.9|31
1613612220000|2021-02-18 01:37:00|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1
1613612230000|2021-02-18 01:37:10|||||||||1
1613612240000|2021-02-18 01:37:20|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1
1613612250000|2021-02-18 01:37:30|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1
1613612260000|2021-02-18 01:37:40|1445.8|1444.8|1446.1|1445.1|1446.1|1445.1|1445.8|1444.8|3
1613612270000|2021-02-18 01:37:50|1445.9|1444.9|1445.7|1444.7|1445.9|1444.9|1445.7|1444.7|5
1613612280000|2021-02-18 01:38:00|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1
1613612290000|2021-02-18 01:38:10|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1
1613612300000|2021-02-18 01:38:20|1446.2|1445.2|1446.1|1445.1|1446.2|1445.2|1446.1|1445.1|5
1613612310000|2021-02-18 01:38:30|1446.2|1445.2|1446.2|1445.2|1446.5|1445.5|1446.2|1445.2|8
1613612320000|2021-02-18 01:38:40|1446|1445|1445.9|1444.9|1446|1445|1445.9|1444.9|4
1613612340000|2021-02-18 01:39:00|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|1
1613612380000|2021-02-18 01:39:40|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|2
1613612400000|2021-02-18 01:40:00|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|4
1613612440000|2021-02-18 01:40:40|1445|1444|1444.5|1443.5|1445|1444|1444.5|1443.5|5
1613612460000|2021-02-18 01:41:00|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1
1613612470000|2021-02-18 01:41:10|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|2
1613612500000|2021-02-18 01:41:40|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|2
1613612550000|2021-02-18 01:42:30|1443.5|1442.5|1443.6|1442.6|1443.6|1442.6|1443.3|1442.3|8
1613612560000|2021-02-18 01:42:40|1443.4|1442.4|1443.1|1442.1|1443.4|1442.4|1443.1|1442.1|5
1613612570000|2021-02-18 01:42:50|1442.9|1441.9|1442.8|1441.8|1442.9|1441.9|1442.8|1441.8|3
1613612580000|2021-02-18 01:43:00|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|2
1613612620000|2021-02-18 01:43:40|1442.1|1441.1|1442.1|1441.1|1442.1|1441.1|1442.1|1441.1|1
1613612640000|2021-02-18 01:44:00|1442.3|1441.3|1442.3|1441.3|1442.3|1441.3|1442.3|1441.3|1
1613612660000|2021-02-18 01:44:20|1442.1|1441.1|1442.1|1441.1|1442.1|1441.1|1442.1|1441.1|1
1613612680000|2021-02-18 01:44:40|1441.8|1440.8|1441.8|1440.8|1441.8|1440.8|1441.8|1440.8|2
1613612690000|2021-02-18 01:44:50|1441.7|1440.7|1441.4|1440.4|1441.7|1440.7|1441.4|1440.4|5
1613612700000|2021-02-18 01:45:00|1441.2|1440.2|1441.2|1440.2|1441.2|1440.2|1441.2|1440.2|4
1613612720000|2021-02-18 01:45:20|1441.3|1440.3|1441.3|1440.3|1441.3|1440.3|1441.3|1440.3|2
1613612740000|2021-02-18 01:45:40|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|1
1613612790000|2021-02-18 01:46:30|1441.2|1440.2|1441.2|1440.2|1441.2|1440.2|1441.2|1440.2|2
1613612820000|2021-02-18 01:47:00|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|1
1613612850000|2021-02-18 01:47:30|1441.3|1440.3|1441.3|1440.3|1441.3|1440.3|1441.3|1440.3|1
1613612880000|2021-02-18 01:48:00|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|2
1613612940000|2021-02-18 01:49:00|1442|1441|1442|1441|1442|1441|1442|1441|1
1613613070000|2021-02-18 01:51:10|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|2
1613613080000|2021-02-18 01:51:20|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|2
1613613090000|2021-02-18 01:51:30|1442.3|1441.3|1442.3|1441.3|1442.3|1441.3|1442.3|1441.3|3
1613613120000|2021-02-18 01:52:00|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|1
1613613170000|2021-02-18 01:52:50|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|1
1613613190000|2021-02-18 01:53:10|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|22
1613613210000|2021-02-18 01:53:30|1443.5|1442.5|1443.5|1442.5|1443.5|1442.5|1443.5|1442.5|1
1613613230000|2021-02-18 01:53:50|1443.4|1442.4|1443.4|1442.4|1443.4|1442.4|1443.4|1442.4|1
1613613240000|2021-02-18 01:54:00|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|1443.2|1442.2|1
1613613250000|2021-02-18 01:54:10|1443.1|1442.1|1442.9|1441.9|1443.1|1442.1|1442.9|1441.9|3
1613613280000|2021-02-18 01:54:40|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|1
1613613290000|2021-02-18 01:54:50|1443.5|1442.5|1443.5|1442.5|1443.5|1442.5|1443.5|1442.5|1
1613613300000|2021-02-18 01:55:00|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|1
1613613330000|2021-02-18 01:55:30|1444.1|1443.1|1444.1|1443.1|1444.1|1443.1|1444.1|1443.1|1
1613613380000|2021-02-18 01:56:20|||||||||2
1613613420000|2021-02-18 01:57:00|1443.9|1442.9|1443.9|1442.9|1443.9|1442.9|1443.9|1442.9|1
1613613430000|2021-02-18 01:57:10|||||||||1
1613613440000|2021-02-18 01:57:20|1443.7|1442.7|1443.7|1442.7|1443.7|1442.7|1443.7|1442.7|1
1613613450000|2021-02-18 01:57:30|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|1
1613613500000|2021-02-18 01:58:20|||||||||1
1613613520000|2021-02-18 01:58:40|||||||||2
1613613560000|2021-02-18 01:59:20|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|2
1613613600000|2021-02-18 02:00:00|1444.5|1443.5|1444.4|1443.4|1444.5|1443.5|1444.4|1443.4|3
1613613630000|2021-02-18 02:00:30|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|2
1613613690000|2021-02-18 02:01:30|1444.3|1443.3|1444.3|1443.3|1444.3|1443.3|1444.3|1443.3|1
1613613700000|2021-02-18 02:01:40|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|1
1613613720000|2021-02-18 02:02:00|1444|1443|1444|1443|1444|1443|1444|1443|2
1613613750000|2021-02-18 02:02:30|||||||||1
1613613800000|2021-02-18 02:03:20|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|4
1613613820000|2021-02-18 02:03:40|1444|1443|1444|1443|1444|1443|1444|1443|1
1613613860000|2021-02-18 02:04:20|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1
1613613920000|2021-02-18 02:05:20|1443.6|1442.6|1443.6|1442.6|1443.6|1442.6|1443.6|1442.6|3
1613613940000|2021-02-18 02:05:40|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|4
1613613960000|2021-02-18 02:06:00|1443.1|1442.1|1442.9|1441.9|1443.1|1442.1|1442.9|1441.9|5
1613614010000|2021-02-18 02:06:50|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|1
1613614050000|2021-02-18 02:07:30|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|2
1613614080000|2021-02-18 02:08:00|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|2
1613614110000|2021-02-18 02:08:30|1442.5|1441.5|1442.5|1441.5|1442.5|1441.5|1442.5|1441.5|3
1613614120000|2021-02-18 02:08:40|1442.3|1441.3|1442.3|1441.3|1442.3|1441.3|1442.3|1441.3|3
1613614130000|2021-02-18 02:08:50|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|1
1613614140000|2021-02-18 02:09:00|1442.1|1441.1|1441.9|1440.9|1442.1|1441.1|1441.9|1440.9|3
1613614150000|2021-02-18 02:09:10|||||||||1
1613614210000|2021-02-18 02:10:10|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|1
1613614220000|2021-02-18 02:10:20|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|4
1613614240000|2021-02-18 02:10:40|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|4
1613614250000|2021-02-18 02:10:50|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|1
1613614260000|2021-02-18 02:11:00|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|1
1613614320000|2021-02-18 02:12:00|1442.8|1441.8|1442.5|1441.5|1442.8|1441.8|1442.5|1441.5|6
1613614330000|2021-02-18 02:12:10|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|1
1613614350000|2021-02-18 02:12:30|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|3
1613614380000|2021-02-18 02:13:00|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|9
1613614390000|2021-02-18 02:13:10|1442.5|1441.5|1442.5|1441.5|1442.5|1441.5|1442.5|1441.5|0
1613614400000|2021-02-18 02:13:20|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|8
1613614430000|2021-02-18 02:13:50|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|1
1613614450000|2021-02-18 02:14:10|1442.9|1441.9|1442.8|1441.8|1443.3|1442.3|1442.8|1441.8|28
1613614460000|2021-02-18 02:14:20|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|1442.6|1441.6|5
1613614480000|2021-02-18 02:14:40|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|1442.4|1441.4|3
1613614510000|2021-02-18 02:15:10|1442.3|1441.3|1442.3|1441.3|1442.3|1441.3|1442.3|1441.3|4
1613614520000|2021-02-18 02:15:20|1442.1|1441.1|1442.1|1441.1|1442.1|1441.1|1442.1|1441.1|1
1613614550000|2021-02-18 02:15:50|1441.9|1440.9|1441.7|1440.7|1441.9|1440.9|1441.7|1440.7|8
1613614600000|2021-02-18 02:16:40|1442.1|1441.1|1442.3|1441.3|1442.3|1441.3|1442.1|1441.1|3
1613614620000|2021-02-18 02:17:00|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|2
1613614630000|2021-02-18 02:17:10|1442.3|1441.3|1442.1|1441.1|1442.3|1441.3|1442.1|1441.1|4
1613614640000|2021-02-18 02:17:20|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|3
1613614650000|2021-02-18 02:17:30|1442|1441|1442|1441|1442|1441|1442|1441|1
1613614680000|2021-02-18 02:18:00|1442.2|1441.2|1442|1441|1442.2|1441.2|1441.9|1440.9|13
1613614690000|2021-02-18 02:18:10|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|1
1613614710000|2021-02-18 02:18:30|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|9
1613614740000|2021-02-18 02:19:00|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|1441.9|1440.9|1
1613614800000|2021-02-18 02:20:00|1441.3|1440.3|1441.3|1440.3|1441.3|1440.3|1441.3|1440.3|3
1613614810000|2021-02-18 02:20:10|1441.2|1440.2|1441.2|1440.2|1441.2|1440.2|1441.2|1440.2|2
1613614820000|2021-02-18 02:20:20|1441.1|1440.1|1441.1|1440.1|1441.1|1440.1|1441.1|1440.1|1
1613614850000|2021-02-18 02:20:50|1441.6|1440.6|1441.5|1440.5|1441.6|1440.6|1441.5|1440.5|3
1613614890000|2021-02-18 02:21:30|1441.6|1440.6|1441.6|1440.6|1441.6|1440.6|1441.6|1440.6|20
1613614900000|2021-02-18 02:21:40|1442|1441|1442|1441|1442|1441|1442|1441|8
1613614910000|2021-02-18 02:21:50|1441.8|1440.8|1441.8|1440.8|1441.8|1440.8|1441.8|1440.8|1
1613614920000|2021-02-18 02:22:00|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|1441.7|1440.7|3
1613614980000|2021-02-18 02:23:00|1441.8|1440.8|1441.8|1440.8|1441.8|1440.8|1441.8|1440.8|1
1613614990000|2021-02-18 02:23:10|1441.2|1440.2|1441.2|1440.2|1441.2|1440.2|1441.2|1440.2|1
1613615040000|2021-02-18 02:24:00|1441.1|1440.1|1441.1|1440.1|1441.1|1440.1|1441.1|1440.1|1
1613615100000|2021-02-18 02:25:00|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|1
1613615110000|2021-02-18 02:25:10|1441.3|1440.3|1441.3|1440.3|1441.3|1440.3|1441.3|1440.3|1
1613615130000|2021-02-18 02:25:30|1440.9|1439.9|1440.9|1439.9|1440.9|1439.9|1440.9|1439.9|2
1613615140000|2021-02-18 02:25:40|1440.7|1439.7|1440.6|1439.6|1440.7|1439.7|1440.6|1439.6|3
1613615160000|2021-02-18 02:26:00|1440.5|1439.5|1440.5|1439.5|1440.5|1439.5|1440.5|1439.5|1
1613615260000|2021-02-18 02:27:40|1440.6|1439.6|1440.6|1439.6|1440.6|1439.6|1440.6|1439.6|2
1613615380000|2021-02-18 02:29:40|1441.3|1440.3|1441.3|1440.3|1441.3|1440.3|1441.3|1440.3|2
1613615400000|2021-02-18 02:30:00|1442|1441|1442|1441|1442|1441|1442|1441|1
1613615550000|2021-02-18 02:32:30|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|1
1613615560000|2021-02-18 02:32:40|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|0
1613615570000|2021-02-18 02:32:50|||||||||2
1613615640000|2021-02-18 02:34:00|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|1442.8|1441.8|1
1613615690000|2021-02-18 02:34:50|1442.9|1441.9|1442.9|1441.9|1442.9|1441.9|1442.9|1441.9|2
1613615750000|2021-02-18 02:35:50|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|1443.3|1442.3|1
1613615850000|2021-02-18 02:37:30|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|1
1613615860000|2021-02-18 02:37:40|1443.7|1442.7|1443.7|1442.7|1443.7|1442.7|1443.7|1442.7|4
1613615890000|2021-02-18 02:38:10|1443.6|1442.6|1443.5|1442.5|1443.6|1442.6|1443.5|1442.5|4
1613615910000|2021-02-18 02:38:30|1443.7|1442.7|1443.7|1442.7|1443.7|1442.7|1443.7|1442.7|2
1613615950000|2021-02-18 02:39:10|1443.6|1442.6|1443.6|1442.6|1443.6|1442.6|1443.6|1442.6|2
1613615970000|2021-02-18 02:39:30|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|1443.1|1442.1|2
1613616000000|2021-02-18 02:40:00|||||||||1
1613616100000|2021-02-18 02:41:40|1442.9|1441.9|1442.9|1441.9|1442.9|1441.9|1442.9|1441.9|1
1613616130000|2021-02-18 02:42:10|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|1
1613616160000|2021-02-18 02:42:40|||||||||3
1613616260000|2021-02-18 02:44:20|1443|1442|1443|1442|1443|1442|1443|1442|1
1613616300000|2021-02-18 02:45:00|1442.7|1441.7|1442.5|1441.5|1442.7|1441.7|1442.5|1441.5|2
1613616320000|2021-02-18 02:45:20|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|1442.7|1441.7|1
1613616380000|2021-02-18 02:46:20|1443|1442|1443.1|1442.1|1443.1|1442.1|1443|1442|3
1613616400000|2021-02-18 02:46:40|1443.4|1442.4|1443.4|1442.4|1443.4|1442.4|1443.4|1442.4|2
1613616440000|2021-02-18 02:47:20|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|1444.4|1443.4|1
1613616470000|2021-02-18 02:47:50|1444.3|1443.3|1444.3|1443.3|1444.3|1443.3|1444.3|1443.3|1
1613616520000|2021-02-18 02:48:40|1445.1|1444.1|1445.7|1444.7|1445.7|1444.7|1445.1|1444.1|40
1613616530000|2021-02-18 02:48:50|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|1445.2|1444.2|2
1613616540000|2021-02-18 02:49:00|1445.3|1444.3|1445.5|1444.5|1445.5|1444.5|1445.3|1444.3|19
1613616600000|2021-02-18 02:50:00|||||||||2
1613616610000|2021-02-18 02:50:10|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|2
1613616670000|2021-02-18 02:51:10|1444.3|1443.3|1445|1444|1445.3|1444.3|1444.3|1443.3|27
1613616680000|2021-02-18 02:51:20|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|1
1613616710000|2021-02-18 02:51:50|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|2
1613616730000|2021-02-18 02:52:10|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1445.1|1444.1|1
1613616740000|2021-02-18 02:52:20|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|3
1613616750000|2021-02-18 02:52:30|1445.6|1444.6|1445.8|1444.8|1445.9|1444.9|1445.6|1444.6|22
1613616760000|2021-02-18 02:52:40|1445.7|1444.7|1445.2|1444.2|1445.7|1444.7|1445.2|1444.2|9
1613616810000|2021-02-18 02:53:30|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1
1613616820000|2021-02-18 02:53:40|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|1444.7|1443.7|2
1613616830000|2021-02-18 02:53:50|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|1444.9|1443.9|3
1613616860000|2021-02-18 02:54:20|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|2
1613616880000|2021-02-18 02:54:40|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1445.5|1444.5|1
1613616950000|2021-02-18 02:55:50|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1
1613617010000|2021-02-18 02:56:50|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|1446.3|1445.3|3
1613617030000|2021-02-18 02:57:10|1446.4|1445.4|1446.6|1445.6|1446.6|1445.6|1446.4|1445.4|3
1613617050000|2021-02-18 02:57:30|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1
1613617060000|2021-02-18 02:57:40|1446.6|1445.6|1446.8|1445.8|1446.8|1445.8|1446.6|1445.6|3
1613617100000|2021-02-18 02:58:20|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1446.1|1445.1|1
1613617120000|2021-02-18 02:58:40|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1
1613617170000|2021-02-18 02:59:30|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1
1613617200000|2021-02-18 03:00:00|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1447.3|1446.3|1
1613617230000|2021-02-18 03:00:30|||||||||1
1613617250000|2021-02-18 03:00:50|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|1447.1|1446.1|1
1613617290000|2021-02-18 03:01:30|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1446.9|1445.9|1
1613617330000|2021-02-18 03:02:10|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1446.6|1445.6|1
1613617370000|2021-02-18 03:02:50|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1
1613617520000|2021-02-18 03:05:20|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1446.2|1445.2|1
1613617560000|2021-02-18 03:06:00|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1446.7|1445.7|1
1613617580000|2021-02-18 03:06:20|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1446.4|1445.4|1
1613617610000|2021-02-18 03:06:50|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1
1613617660000|2021-02-18 03:07:40|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|1445.9|1444.9|3
1613617690000|2021-02-18 03:08:10|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1445.6|1444.6|1
1613617780000|2021-02-18 03:09:40|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1445.7|1444.7|1
1613617890000|2021-02-18 03:11:30|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|1
1613617960000|2021-02-18 03:12:40|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|1445.3|1444.3|3
1613618010000|2021-02-18 03:13:30|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|1444.8|1443.8|1
1613618110000|2021-02-18 03:15:10|1444.1|1443.1|1444.1|1443.1|1444.1|1443.1|1444.1|1443.1|2
1613618120000|2021-02-18 03:15:20|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|1444.6|1443.6|3
1613618130000|2021-02-18 03:15:30|||||||||1
1613618330000|2021-02-18 03:18:50|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|1444.2|1443.2|1
1613618380000|2021-02-18 03:19:40|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|1443.8|1442.8|2
1613618450000|2021-02-18 03:20:50|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|1442.2|1441.2|1
1613618460000|2021-02-18 03:21:00|1442.1|1441.1|1442.1|1441.1|1442.1|1441.1|1442|1441|3
1613618500000|2021-02-18 03:21:40|1441.4|1440.4|1441.4|1440.4|1441.4|1440.4|1441.4|1440.4|2
1613618510000|2021-02-18 03:21:50|1441.2|1440.2|1441.2|1440.2|1441.2|1440.2|1441.2|1440.2|1
1613618550000|2021-02-18 03:22:30|1440.5|1439.5|1440.3|1439.3|1440.5|1439.5|1440.3|1439.3|2
1613618560000|2021-02-18 03:22:40|1440.2|1439.2|1440.2|1439.2|1440.2|1439.2|1440.2|1439.2|4
1613618570000|2021-02-18 03:22:50|1439.6|1438.6|1439.6|1438.6|1439.6|1438.6|1439.6|1438.6|1
1613618580000|2021-02-18 03:23:00|1439.3|1438.3|1439.6|1438.6|1439.6|1438.6|1439.3|1438.3|2
1613618590000|2021-02-18 03:23:10|1439.4|1438.4|1439.4|1438.4|1439.4|1438.4|1439.4|1438.4|1
1613618600000|2021-02-18 03:23:20|1439.7|1438.7|1439.9|1438.9|1439.9|1438.9|1439.7|1438.7|2
1613618610000|2021-02-18 03:23:30|1439.6|1438.6|1439.6|1438.6|1439.6|1438.6|1439.6|1438.6|1
1613618650000|2021-02-18 03:24:10|1439.7|1438.7|1439.7|1438.7|1439.7|1438.7|1439.7|1438.7|1
1613618660000|2021-02-18 03:24:20|1440|1439|1440|1439|1440|1439|1440|1439|1
1613618760000|2021-02-18 03:26:00|1439.6|1438.6|1439.7|1438.7|1439.7|1438.7|1439.6|1438.6|2
1613618810000|2021-02-18 03:26:50|1438.9|1437.9|1438.9|1437.9|1438.9|1437.9|1438.9|1437.9|2
1613618820000|2021-02-18 03:27:00|1438.6|1437.6|1438.6|1437.6|1438.6|1437.6|1438.6|1437.6|1
1613618850000|2021-02-18 03:27:30|1438.7|1437.7|1438.7|1437.7|1438.7|1437.7|1438.7|1437.7|3
1613618880000|2021-02-18 03:28:00|1438.5|1437.5|1438.5|1437.5|1438.5|1437.5|1438.5|1437.5|1
1613618940000|2021-02-18 03:29:00|1437.7|1436.7|1437.8|1436.8|1437.8|1436.8|1437.5|1436.5|14
1613618960000|2021-02-18 03:29:20|1437.5|1436.5|1437.6|1436.6|1437.6|1436.6|1437.5|1436.5|2
1613618970000|2021-02-18 03:29:30|1437.3|1436.3|1437.3|1436.3|1437.3|1436.3|1437.3|1436.3|2
1613619040000|2021-02-18 03:30:40|1437|1436|1436.8|1435.8|1437|1436|1436.8|1435.8|2
1613619080000|2021-02-18 03:31:20|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1
1613619090000|2021-02-18 03:31:30|1436.1|1435.1|1436.1|1435.1|1436.1|1435.1|1436.1|1435.1|2
1613619100000|2021-02-18 03:31:40|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1435|1434|92
1613619120000|2021-02-18 03:32:00|||||||||2
1613619140000|2021-02-18 03:32:20|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1
1613619160000|2021-02-18 03:32:40|1434.3|1433.3|1434.2|1433.2|1434.3|1433.3|1434.2|1433.2|4
1613619170000|2021-02-18 03:32:50|1434|1433|1434|1433|1434|1433|1434|1433|1
1613619220000|2021-02-18 03:33:40|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1
1613619260000|2021-02-18 03:34:20|1434.6|1433.6|1434.9|1433.9|1434.9|1433.9|1434.6|1433.6|12
1613619280000|2021-02-18 03:34:40|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|4
1613619300000|2021-02-18 03:35:00|||||||||1
1613619330000|2021-02-18 03:35:30|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1
1613619340000|2021-02-18 03:35:40|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|16
1613619350000|2021-02-18 03:35:50|1435.4|1434.4|1435.4|1434.4|1435.4|1434.4|1435.4|1434.4|1
1613619430000|2021-02-18 03:37:10|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1
1613619470000|2021-02-18 03:37:50|1435.4|1434.4|1435.4|1434.4|1435.4|1434.4|1435.4|1434.4|2
1613619490000|2021-02-18 03:38:10|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|8
1613619510000|2021-02-18 03:38:30|||||||||1
1613619540000|2021-02-18 03:39:00|||||||||2
1613619560000|2021-02-18 03:39:20|1435|1434|1434.9|1433.9|1435|1434|1434.9|1433.9|15
1613619710000|2021-02-18 03:41:50|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|20
1613619750000|2021-02-18 03:42:30|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|13
1613619770000|2021-02-18 03:42:50|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|2
1613619790000|2021-02-18 03:43:10|1434.1|1433.1|1434.2|1433.2|1434.2|1433.2|1434.1|1433.1|42
1613619830000|2021-02-18 03:43:50|1434.4|1433.4|1434.2|1433.2|1434.4|1433.4|1434.2|1433.2|4
1613619850000|2021-02-18 03:44:10|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1
1613619860000|2021-02-18 03:44:20|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1
1613619870000|2021-02-18 03:44:30|||||||||1
1613619880000|2021-02-18 03:44:40|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1
1613619890000|2021-02-18 03:44:50|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|5
1613619930000|2021-02-18 03:45:30|||||||||7
1613620060000|2021-02-18 03:47:40|1435|1434|1435|1434|1435|1434|1435|1434|4
1613620080000|2021-02-18 03:48:00|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1
1613620120000|2021-02-18 03:48:40|||||||||2
1613620320000|2021-02-18 03:52:00|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|2
1613620460000|2021-02-18 03:54:20|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|12
1613620470000|2021-02-18 03:54:30|||||||||12
1613620490000|2021-02-18 03:54:50|||||||||21
1613620500000|2021-02-18 03:55:00|||||||||8
1613620510000|2021-02-18 03:55:10|1435.5|1434.5|1435.3|1434.3|1435.5|1434.5|1435.3|1434.3|4
1613620520000|2021-02-18 03:55:20|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|2
1613620530000|2021-02-18 03:55:30|||||||||7
1613620590000|2021-02-18 03:56:30|1435|1434|1435|1434|1435|1434|1435|1434|1
1613620620000|2021-02-18 03:57:00|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|2
1613620630000|2021-02-18 03:57:10|||||||||2
1613620660000|2021-02-18 03:57:40|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|2
1613620680000|2021-02-18 03:58:00|1435.5|1434.5|1435.6|1434.6|1435.6|1434.6|1435.5|1434.5|3
1613620730000|2021-02-18 03:58:50|1435.8|1434.8|1436|1435|1436|1435|1435.8|1434.8|2
1613620740000|2021-02-18 03:59:00|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|1
1613620820000|2021-02-18 04:00:20|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|1
1613620830000|2021-02-18 04:00:30|||||||||1
1613620840000|2021-02-18 04:00:40|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1
1613620930000|2021-02-18 04:02:10|1435|1434|1435.1|1434.1|1435.1|1434.1|1435|1434|4
1613621030000|2021-02-18 04:03:50|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1
1613621050000|2021-02-18 04:04:10|||||||||20
1613621110000|2021-02-18 04:05:10|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1
1613621120000|2021-02-18 04:05:20|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1
1613621140000|2021-02-18 04:05:40|1434.4|1433.4|1434.1|1433.1|1434.4|1433.4|1434.1|1433.1|24
1613621170000|2021-02-18 04:06:10|1434|1433|1434|1433|1434|1433|1434|1433|54
1613621180000|2021-02-18 04:06:20|||||||||1
1613621190000|2021-02-18 04:06:30|1434.1|1433.1|1434.2|1433.2|1434.2|1433.2|1434.1|1433.1|3
1613621210000|2021-02-18 04:06:50|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1
1613621240000|2021-02-18 04:07:20|1434|1433|1434|1433|1434|1433|1434|1433|1
1613621260000|2021-02-18 04:07:40|1433.8|1432.8|1433.7|1432.7|1433.8|1432.8|1433.7|1432.7|2
1613621270000|2021-02-18 04:07:50|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|2
1613621280000|2021-02-18 04:08:00|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|3
1613621300000|2021-02-18 04:08:20|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|6
1613621310000|2021-02-18 04:08:30|1433.4|1432.4|1433.2|1432.2|1433.4|1432.4|1433.2|1432.2|45
1613621330000|2021-02-18 04:08:50|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|8
1613621340000|2021-02-18 04:09:00|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613621350000|2021-02-18 04:09:10|1432.1|1431.1|1432.2|1431.2|1432.2|1431.2|1432|1431|20
1613621360000|2021-02-18 04:09:20|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|3
1613621380000|2021-02-18 04:09:40|1432|1431|1432|1431|1432|1431|1432|1431|5
1613621390000|2021-02-18 04:09:50|1432.2|1431.2|1432.1|1431.1|1432.2|1431.2|1432.1|1431.1|3
1613621400000|2021-02-18 04:10:00|1432.2|1431.2|1431.9|1430.9|1432.2|1431.2|1431.9|1430.9|7
1613621410000|2021-02-18 04:10:10|1432|1431|1431.9|1430.9|1432|1431|1431.9|1430.9|36
1613621420000|2021-02-18 04:10:20|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|3
1613621430000|2021-02-18 04:10:30|1431.8|1430.8|1431.9|1430.9|1431.9|1430.9|1431.8|1430.8|11
1613621450000|2021-02-18 04:10:50|1432|1431|1432|1431|1432|1431|1432|1431|7
1613621460000|2021-02-18 04:11:00|1431.7|1430.7|1431.8|1430.8|1431.8|1430.8|1431.7|1430.7|5
1613621470000|2021-02-18 04:11:10|1431.7|1430.7|1431.9|1430.9|1432|1431|1431.7|1430.7|17
1613621480000|2021-02-18 04:11:20|1432.1|1431.1|1432.3|1431.3|1432.3|1431.3|1432.1|1431.1|14
1613621490000|2021-02-18 04:11:30|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613621500000|2021-02-18 04:11:40|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613621510000|2021-02-18 04:11:50|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613621580000|2021-02-18 04:13:00|1432.2|1431.2|1432.3|1431.3|1432.3|1431.3|1432.2|1431.2|3
1613621670000|2021-02-18 04:14:30|1431.9|1430.9|1432|1431|1432|1431|1431.9|1430.9|4
1613621680000|2021-02-18 04:14:40|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613621710000|2021-02-18 04:15:10|1432|1431|1432.1|1431.1|1432.1|1431.1|1432|1431|3
1613621730000|2021-02-18 04:15:30|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|2
1613621750000|2021-02-18 04:15:50|1432.3|1431.3|1432.5|1431.5|1432.5|1431.5|1432.3|1431.3|3
1613621770000|2021-02-18 04:16:10|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613621780000|2021-02-18 04:16:20|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|2
1613621860000|2021-02-18 04:17:40|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|2
1613621910000|2021-02-18 04:18:30|||||||||3
1613621970000|2021-02-18 04:19:30|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|4
1613621990000|2021-02-18 04:19:50|1432|1431|1432|1431|1432|1431|1432|1431|1
1613622020000|2021-02-18 04:20:20|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|5
1613622030000|2021-02-18 04:20:30|1432|1431|1432.1|1431.1|1432.1|1431.1|1432|1431|8
1613622040000|2021-02-18 04:20:40|1432.2|1431.2|1432.3|1431.3|1432.3|1431.3|1432.2|1431.2|2
1613622050000|2021-02-18 04:20:50|||||||||1
1613622060000|2021-02-18 04:21:00|1432.5|1431.5|1432.8|1431.8|1432.8|1431.8|1432.5|1431.5|2
1613622140000|2021-02-18 04:22:20|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|5
1613622170000|2021-02-18 04:22:50|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1
1613622240000|2021-02-18 04:24:00|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1
1613622330000|2021-02-18 04:25:30|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1
1613622340000|2021-02-18 04:25:40|1433.7|1432.7|1433.8|1432.8|1433.8|1432.8|1433.7|1432.7|24
1613622370000|2021-02-18 04:26:10|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1
1613622450000|2021-02-18 04:27:30|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|3
1613622640000|2021-02-18 04:30:40|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1
1613622720000|2021-02-18 04:32:00|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|2
1613622750000|2021-02-18 04:32:30|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|2
1613622790000|2021-02-18 04:33:10|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1
1613622840000|2021-02-18 04:34:00|1435|1434|1435|1434|1435|1434|1435|1434|2
1613623030000|2021-02-18 04:37:10|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|4
1613623150000|2021-02-18 04:39:10|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1
1613623160000|2021-02-18 04:39:20|||||||||3
1613623310000|2021-02-18 04:41:50|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|2
1613623320000|2021-02-18 04:42:00|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1
1613623390000|2021-02-18 04:43:10|1434.4|1433.4|1434.6|1433.6|1434.6|1433.6|1434.4|1433.4|6
1613623450000|2021-02-18 04:44:10|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|2
1613623470000|2021-02-18 04:44:30|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1
1613623520000|2021-02-18 04:45:20|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|20
1613623530000|2021-02-18 04:45:30|1434|1433|1434|1433|1434|1433|1434|1433|2
1613623570000|2021-02-18 04:46:10|||||||||1
1613623580000|2021-02-18 04:46:20|1434.1|1433.1|1434|1433|1434.1|1433.1|1434|1433|4
1613623650000|2021-02-18 04:47:30|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1
1613623670000|2021-02-18 04:47:50|||||||||5
1613623680000|2021-02-18 04:48:00|1434|1433|1434|1433|1434|1433|1434|1433|1
1613623700000|2021-02-18 04:48:20|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|2
1613623710000|2021-02-18 04:48:30|||||||||4
1613623740000|2021-02-18 04:49:00|1434|1433|1434|1433|1434|1433|1434|1433|3
1613623800000|2021-02-18 04:50:00|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1
1613623810000|2021-02-18 04:50:10|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|2
1613623870000|2021-02-18 04:51:10|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1
1613623890000|2021-02-18 04:51:30|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|6
1613623900000|2021-02-18 04:51:40|1433.9|1432.9|1434|1433|1434|1433|1433.9|1432.9|6
1613623960000|2021-02-18 04:52:40|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|3
1613624060000|2021-02-18 04:54:20|||||||||1
1613624090000|2021-02-18 04:54:50|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1
1613624100000|2021-02-18 04:55:00|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|2
1613624130000|2021-02-18 04:55:30|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|3
1613624140000|2021-02-18 04:55:40|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|2
1613624160000|2021-02-18 04:56:00|1433.7|1432.7|1433.8|1432.8|1433.8|1432.8|1433.7|1432.7|3
1613624170000|2021-02-18 04:56:10|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|3
1613624180000|2021-02-18 04:56:20|1434|1433|1434|1433|1434|1433|1434|1433|1
1613624220000|2021-02-18 04:57:00|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|4
1613624230000|2021-02-18 04:57:10|1434.1|1433.1|1434.2|1433.2|1434.2|1433.2|1434.1|1433.1|2
1613624300000|2021-02-18 04:58:20|||||||||1
1613624330000|2021-02-18 04:58:50|||||||||6
1613624400000|2021-02-18 05:00:00|1434.5|1433.5|1434.9|1433.9|1434.9|1433.9|1434.3|1433.3|38
1613624410000|2021-02-18 05:00:10|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|4
1613624420000|2021-02-18 05:00:20|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1
1613624470000|2021-02-18 05:01:10|1433.6|1432.6|1433.4|1432.4|1433.6|1432.6|1433.4|1432.4|8
1613624480000|2021-02-18 05:01:20|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|2
1613624530000|2021-02-18 05:02:10|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1
1613624550000|2021-02-18 05:02:30|||||||||2
1613624570000|2021-02-18 05:02:50|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1
1613624600000|2021-02-18 05:03:20|||||||||3
1613624720000|2021-02-18 05:05:20|1435.8|1434.8|1435.8|1434.8|1435.8|1434.8|1435.8|1434.8|1
1613624800000|2021-02-18 05:06:40|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|4
1613624840000|2021-02-18 05:07:20|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|1
1613624850000|2021-02-18 05:07:30|1435.8|1434.8|1435.8|1434.8|1435.8|1434.8|1435.8|1434.8|3
1613624870000|2021-02-18 05:07:50|1436|1435|1436.1|1435.1|1436.1|1435.1|1436|1435|6
1613624880000|2021-02-18 05:08:00|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1
1613624920000|2021-02-18 05:08:40|1436|1435|1436|1435|1436|1435|1436|1435|5
1613624950000|2021-02-18 05:09:10|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|2
1613624960000|2021-02-18 05:09:20|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|7
1613624970000|2021-02-18 05:09:30|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1
1613624980000|2021-02-18 05:09:40|||||||||1
1613624990000|2021-02-18 05:09:50|1436.5|1435.5|1436.5|1435.5|1436.5|1435.5|1436.5|1435.5|1
1613625000000|2021-02-18 05:10:00|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|1436|1435|10
1613625010000|2021-02-18 05:10:10|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|2
1613625020000|2021-02-18 05:10:20|||||||||1
1613625030000|2021-02-18 05:10:30|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|1436.3|1435.3|1
1613625090000|2021-02-18 05:11:30|1436.8|1435.8|1436.8|1435.8|1436.8|1435.8|1436.8|1435.8|2
1613625120000|2021-02-18 05:12:00|1437|1436|1437|1436|1437|1436|1437|1436|1
1613625130000|2021-02-18 05:12:10|1437.4|1436.4|1437.4|1436.4|1437.4|1436.4|1437.4|1436.4|1
1613625160000|2021-02-18 05:12:40|1437.2|1436.2|1437.2|1436.2|1437.2|1436.2|1437.2|1436.2|2
1613625180000|2021-02-18 05:13:00|||||||||15
1613625200000|2021-02-18 05:13:20|||||||||1
1613625220000|2021-02-18 05:13:40|||||||||1
1613625260000|2021-02-18 05:14:20|||||||||5
1613625300000|2021-02-18 05:15:00|1437.4|1436.4|1437.2|1436.2|1437.4|1436.4|1437.2|1436.2|5
1613625320000|2021-02-18 05:15:20|1436.9|1435.9|1436.9|1435.9|1436.9|1435.9|1436.9|1435.9|1
1613625410000|2021-02-18 05:16:50|1436.2|1435.2|1436.2|1435.2|1436.4|1435.4|1436.2|1435.2|4
1613625460000|2021-02-18 05:17:40|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|2
1613625510000|2021-02-18 05:18:30|1436.8|1435.8|1436.8|1435.8|1436.8|1435.8|1436.8|1435.8|1
1613625540000|2021-02-18 05:19:00|1437.7|1436.7|1437.7|1436.7|1437.7|1436.7|1437.7|1436.7|1
1613625550000|2021-02-18 05:19:10|1437.4|1436.4|1437.7|1436.7|1437.7|1436.7|1437.4|1436.4|45
1613625560000|2021-02-18 05:19:20|1438|1437|1438|1437|1438|1437|1438|1437|1
1613625680000|2021-02-18 05:21:20|1438.2|1437.2|1438.2|1437.2|1438.2|1437.2|1438.2|1437.2|1
1613625760000|2021-02-18 05:22:40|1438.1|1437.1|1438.1|1437.1|1438.1|1437.1|1438.1|1437.1|1
1613625850000|2021-02-18 05:24:10|||||||||3
1613625860000|2021-02-18 05:24:20|||||||||13
1613625870000|2021-02-18 05:24:30|||||||||1
1613625880000|2021-02-18 05:24:40|1438.3|1437.3|1438.3|1437.3|1438.3|1437.3|1438.3|1437.3|1
1613625920000|2021-02-18 05:25:20|1438.1|1437.1|1438.1|1437.1|1438.1|1437.1|1438.1|1437.1|1
1613625950000|2021-02-18 05:25:50|||||||||27
1613625970000|2021-02-18 05:26:10|1438.3|1437.3|1438.4|1437.4|1438.4|1437.4|1438.3|1437.3|3
1613626010000|2021-02-18 05:26:50|1438.5|1437.5|1438.8|1437.8|1438.8|1437.8|1438.5|1437.5|52
1613626030000|2021-02-18 05:27:10|1438.9|1437.9|1439|1438|1439|1438|1438.9|1437.9|2
1613626040000|2021-02-18 05:27:20|1438.8|1437.8|1438.5|1437.5|1438.8|1437.8|1438.5|1437.5|3
1613626080000|2021-02-18 05:28:00|1438.7|1437.7|1438.7|1437.7|1438.7|1437.7|1438.7|1437.7|1
1613626100000|2021-02-18 05:28:20|||||||||1
1613626140000|2021-02-18 05:29:00|||||||||7
1613626150000|2021-02-18 05:29:10|1438.5|1437.5|1438.4|1437.4|1438.5|1437.5|1438.4|1437.4|6
1613626210000|2021-02-18 05:30:10|1438.2|1437.2|1438.6|1437.6|1438.6|1437.6|1438.2|1437.2|36
1613626250000|2021-02-18 05:30:50|1438.3|1437.3|1438.3|1437.3|1438.3|1437.3|1438.3|1437.3|1
1613626270000|2021-02-18 05:31:10|1438.2|1437.2|1438.2|1437.2|1438.2|1437.2|1438.2|1437.2|2
1613626280000|2021-02-18 05:31:20|1438.8|1437.8|1438.8|1437.8|1438.8|1437.8|1438.8|1437.8|1
1613626300000|2021-02-18 05:31:40|1439|1438|1439|1438|1439|1438|1439|1438|1
1613626340000|2021-02-18 05:32:20|1438.7|1437.7|1438.7|1437.7|1438.7|1437.7|1438.7|1437.7|1
1613626420000|2021-02-18 05:33:40|1438.5|1437.5|1438.5|1437.5|1438.5|1437.5|1438.5|1437.5|1
1613626510000|2021-02-18 05:35:10|||||||||1
1613626530000|2021-02-18 05:35:30|1438.7|1437.7|1438.7|1437.7|1438.7|1437.7|1438.7|1437.7|1
1613626670000|2021-02-18 05:37:50|1437.7|1436.7|1437.7|1436.7|1437.7|1436.7|1437.7|1436.7|1
1613626820000|2021-02-18 05:40:20|1436.4|1435.4|1436.2|1435.2|1436.4|1435.4|1436.2|1435.2|2
1613626870000|2021-02-18 05:41:10|1436.1|1435.1|1436.1|1435.1|1436.1|1435.1|1436.1|1435.1|1
1613626970000|2021-02-18 05:42:50|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1
1613627070000|2021-02-18 05:44:30|||||||||1
1613627090000|2021-02-18 05:44:50|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1
1613627100000|2021-02-18 05:45:00|1436.6|1435.6|1436.5|1435.5|1436.6|1435.6|1436.5|1435.5|2
1613627110000|2021-02-18 05:45:10|||||||||1
1613627120000|2021-02-18 05:45:20|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|1436.4|1435.4|2
1613627170000|2021-02-18 05:46:10|1436.1|1435.1|1436|1435|1436.1|1435.1|1436|1435|35
1613627180000|2021-02-18 05:46:20|||||||||1
1613627190000|2021-02-18 05:46:30|||||||||1
1613627210000|2021-02-18 05:46:50|1436.1|1435.1|1436.2|1435.2|1436.2|1435.2|1436.1|1435.1|4
1613627230000|2021-02-18 05:47:10|1436|1435|1436|1435|1436|1435|1436|1435|2
1613627250000|2021-02-18 05:47:30|||||||||9
1613627260000|2021-02-18 05:47:40|1435.9|1434.9|1436|1435|1436|1435|1435.9|1434.9|8
1613627280000|2021-02-18 05:48:00|1436.1|1435.1|1435.9|1434.9|1436.1|1435.1|1435.9|1434.9|4
1613627290000|2021-02-18 05:48:10|||||||||2
1613627300000|2021-02-18 05:48:20|1436|1435|1436|1435|1436|1435|1436|1435|3
1613627310000|2021-02-18 05:48:30|||||||||1
1613627340000|2021-02-18 05:49:00|||||||||3
1613627350000|2021-02-18 05:49:10|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1
1613627360000|2021-02-18 05:49:20|||||||||1
1613627380000|2021-02-18 05:49:40|||||||||1
1613627400000|2021-02-18 05:50:00|||||||||1
1613627460000|2021-02-18 05:51:00|1434.9|1433.9|1434.8|1433.8|1434.9|1433.9|1434.8|1433.8|2
1613627480000|2021-02-18 05:51:20|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1
1613627490000|2021-02-18 05:51:30|1434.8|1433.8|1434.7|1433.7|1434.8|1433.8|1434.7|1433.7|2
1613627520000|2021-02-18 05:52:00|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|2
1613627550000|2021-02-18 05:52:30|||||||||3
1613627570000|2021-02-18 05:52:50|1434.6|1433.6|1434.8|1433.8|1434.8|1433.8|1434.5|1433.5|3
1613627580000|2021-02-18 05:53:00|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1
1613627620000|2021-02-18 05:53:40|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|5
1613627640000|2021-02-18 05:54:00|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1
1613627660000|2021-02-18 05:54:20|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1
1613627730000|2021-02-18 05:55:30|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|33
1613627810000|2021-02-18 05:56:50|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|2
1613627830000|2021-02-18 05:57:10|1433.5|1432.5|1433.6|1432.6|1433.7|1432.7|1433.5|1432.5|4
1613627840000|2021-02-18 05:57:20|||||||||4
1613627860000|2021-02-18 05:57:40|1433.2|1432.2|1433.4|1432.4|1433.4|1432.4|1433.2|1432.2|6
1613627870000|2021-02-18 05:57:50|1433.5|1432.5|1433.6|1432.6|1433.6|1432.6|1433.5|1432.5|30
1613627900000|2021-02-18 05:58:20|1433.2|1432.2|1432.9|1431.9|1433.2|1432.2|1432.8|1431.8|38
1613627910000|2021-02-18 05:58:30|1433|1432|1433.2|1432.2|1433.4|1432.4|1433|1432|38
1613627920000|2021-02-18 05:58:40|||||||||1
1613627950000|2021-02-18 05:59:10|||||||||1
1613627960000|2021-02-18 05:59:20|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1
1613627970000|2021-02-18 05:59:30|1433.2|1432.2|1433.6|1432.6|1433.6|1432.6|1433.2|1432.2|31
1613628000000|2021-02-18 06:00:00|1433.5|1432.5|1433.4|1432.4|1433.5|1432.5|1433.4|1432.4|4
1613628010000|2021-02-18 06:00:10|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1
1613628060000|2021-02-18 06:01:00|1432.9|1431.9|1433.2|1432.2|1433.2|1432.2|1432.9|1431.9|3
1613628070000|2021-02-18 06:01:10|1433.9|1432.9|1433.7|1432.7|1433.9|1432.9|1433.7|1432.7|7
1613628080000|2021-02-18 06:01:20|||||||||2
1613628090000|2021-02-18 06:01:30|1433.6|1432.6|1433.7|1432.7|1433.7|1432.7|1433.6|1432.6|2
1613628110000|2021-02-18 06:01:50|||||||||1
1613628120000|2021-02-18 06:02:00|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1
1613628150000|2021-02-18 06:02:30|||||||||5
1613628170000|2021-02-18 06:02:50|||||||||2
1613628210000|2021-02-18 06:03:30|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|4
1613628220000|2021-02-18 06:03:40|1434.4|1433.4|1434.1|1433.1|1434.4|1433.4|1434.1|1433.1|26
1613628240000|2021-02-18 06:04:00|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1
1613628250000|2021-02-18 06:04:10|||||||||4
1613628260000|2021-02-18 06:04:20|1434|1433|1433.8|1432.8|1434|1433|1433.8|1432.8|6
1613628320000|2021-02-18 06:05:20|1432.7|1431.7|1432.6|1431.6|1432.7|1431.7|1432.6|1431.6|3
1613628330000|2021-02-18 06:05:30|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|2
1613628340000|2021-02-18 06:05:40|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|2
1613628350000|2021-02-18 06:05:50|||||||||1
1613628370000|2021-02-18 06:06:10|||||||||4
1613628400000|2021-02-18 06:06:40|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1
1613628410000|2021-02-18 06:06:50|1432.4|1431.4|1432.3|1431.3|1432.5|1431.5|1432.1|1431.1|75
1613628420000|2021-02-18 06:07:00|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|27
1613628450000|2021-02-18 06:07:30|1432.5|1431.5|1432.7|1431.7|1432.7|1431.7|1432.5|1431.5|7
1613628460000|2021-02-18 06:07:40|1432.8|1431.8|1432.9|1431.9|1432.9|1431.9|1432.8|1431.8|12
1613628470000|2021-02-18 06:07:50|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1
1613628520000|2021-02-18 06:08:40|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|6
1613628530000|2021-02-18 06:08:50|1432.8|1431.8|1432.7|1431.7|1432.8|1431.8|1432.7|1431.7|2
1613628540000|2021-02-18 06:09:00|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|3
1613628550000|2021-02-18 06:09:10|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|6
1613628560000|2021-02-18 06:09:20|||||||||1
1613628570000|2021-02-18 06:09:30|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|3
1613628580000|2021-02-18 06:09:40|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613628590000|2021-02-18 06:09:50|1432.7|1431.7|1432.9|1431.9|1432.9|1431.9|1432.7|1431.7|4
1613628600000|2021-02-18 06:10:00|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613628640000|2021-02-18 06:10:40|1431.9|1430.9|1432|1431|1432|1431|1431.9|1430.9|2
1613628660000|2021-02-18 06:11:00|1431.7|1430.7|1431.8|1430.8|1431.8|1430.8|1431.4|1430.4|16
1613628700000|2021-02-18 06:11:40|1432|1431|1432|1431|1432|1431|1431.7|1430.7|8
1613628710000|2021-02-18 06:11:50|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|15
1613628730000|2021-02-18 06:12:10|1432|1431|1431.9|1430.9|1432.1|1431.1|1431.9|1430.9|6
1613628740000|2021-02-18 06:12:20|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613628760000|2021-02-18 06:12:40|1431.8|1430.8|1431.7|1430.7|1431.8|1430.8|1431.7|1430.7|3
1613628780000|2021-02-18 06:13:00|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|2
1613628810000|2021-02-18 06:13:30|1431.8|1430.8|1432.1|1431.1|1432.1|1431.1|1431.8|1430.8|5
1613628820000|2021-02-18 06:13:40|1432|1431|1432|1431|1432|1431|1432|1431|1
1613628860000|2021-02-18 06:14:20|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613628890000|2021-02-18 06:14:50|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613628900000|2021-02-18 06:15:00|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|3
1613628940000|2021-02-18 06:15:40|1432|1431|1432.2|1431.2|1432.2|1431.2|1432|1431|14
1613628960000|2021-02-18 06:16:00|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|4
1613629020000|2021-02-18 06:17:00|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|2
1613629060000|2021-02-18 06:17:40|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|2
1613629070000|2021-02-18 06:17:50|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|4
1613629080000|2021-02-18 06:18:00|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|3
1613629110000|2021-02-18 06:18:30|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|14
1613629140000|2021-02-18 06:19:00|1431.7|1430.7|1432|1431|1432|1431|1431.7|1430.7|5
1613629180000|2021-02-18 06:19:40|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|10
1613629210000|2021-02-18 06:20:10|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|2
1613629220000|2021-02-18 06:20:20|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1
1613629300000|2021-02-18 06:21:40|1431.3|1430.3|1431.2|1430.2|1431.3|1430.3|1431.2|1430.2|28
1613629350000|2021-02-18 06:22:30|1431.3|1430.3|1430.7|1429.7|1431.3|1430.3|1430.7|1429.7|30
1613629370000|2021-02-18 06:22:50|||||||||1
1613629420000|2021-02-18 06:23:40|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|9
1613629460000|2021-02-18 06:24:20|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1
1613629520000|2021-02-18 06:25:20|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613629560000|2021-02-18 06:26:00|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|2
1613629570000|2021-02-18 06:26:10|||||||||2
1613629640000|2021-02-18 06:27:20|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613629650000|2021-02-18 06:27:30|1432.6|1431.6|1432.6|1431.6|1432.7|1431.7|1432.6|1431.6|4
1613629670000|2021-02-18 06:27:50|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1
1613629710000|2021-02-18 06:28:30|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|11
1613629770000|2021-02-18 06:29:30|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613629850000|2021-02-18 06:30:50|1433.5|1432.5|1433.6|1432.6|1433.6|1432.6|1433.5|1432.5|4
1613629860000|2021-02-18 06:31:00|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1
1613629870000|2021-02-18 06:31:10|||||||||2
1613629890000|2021-02-18 06:31:30|||||||||1
1613629940000|2021-02-18 06:32:20|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1
1613629960000|2021-02-18 06:32:40|||||||||5
1613629990000|2021-02-18 06:33:10|||||||||2
1613630020000|2021-02-18 06:33:40|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1
1613630070000|2021-02-18 06:34:30|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613630110000|2021-02-18 06:35:10|1433|1432|1433|1432|1433|1432|1433|1432|1
1613630180000|2021-02-18 06:36:20|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613630240000|2021-02-18 06:37:20|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|2
1613630250000|2021-02-18 06:37:30|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|0
1613630260000|2021-02-18 06:37:40|||||||||2
1613630350000|2021-02-18 06:39:10|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|2
1613630360000|2021-02-18 06:39:20|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1
1613630400000|2021-02-18 06:40:00|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|3
1613630410000|2021-02-18 06:40:10|1432|1431|1432.5|1431.5|1432.5|1431.5|1432|1431|40
1613630420000|2021-02-18 06:40:20|1432|1431|1432|1431|1432|1431|1432|1431|1
1613630450000|2021-02-18 06:40:50|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|3
1613630550000|2021-02-18 06:42:30|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613630700000|2021-02-18 06:45:00|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613630710000|2021-02-18 06:45:10|1432|1431|1432.2|1431.2|1432.2|1431.2|1432|1431|5
1613630730000|2021-02-18 06:45:30|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613630740000|2021-02-18 06:45:40|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1
1613630760000|2021-02-18 06:46:00|1432|1431|1432|1431|1432|1431|1432|1431|1
1613630790000|2021-02-18 06:46:30|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|2
1613630850000|2021-02-18 06:47:30|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1
1613630860000|2021-02-18 06:47:40|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|2
1613630880000|2021-02-18 06:48:00|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1
1613630930000|2021-02-18 06:48:50|1431|1430|1431|1430|1431|1430|1431|1430|1
1613630970000|2021-02-18 06:49:30|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1
1613631150000|2021-02-18 06:52:30|1431.4|1430.4|1431.3|1430.3|1431.4|1430.4|1431.3|1430.3|2
1613631190000|2021-02-18 06:53:10|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613631240000|2021-02-18 06:54:00|1431.4|1430.4|1431.3|1430.3|1431.4|1430.4|1431.3|1430.3|2
1613631280000|2021-02-18 06:54:40|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|2
1613631310000|2021-02-18 06:55:10|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1
1613631320000|2021-02-18 06:55:20|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1
1613631350000|2021-02-18 06:55:50|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1
1613631370000|2021-02-18 06:56:10|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|3
1613631440000|2021-02-18 06:57:20|||||||||2
1613631460000|2021-02-18 06:57:40|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|2
1613631510000|2021-02-18 06:58:30|||||||||1
1613631560000|2021-02-18 06:59:20|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1
1613631590000|2021-02-18 06:59:50|1430.6|1429.6|1430.7|1429.7|1430.7|1429.7|1430.6|1429.6|4
1613631630000|2021-02-18 07:00:30|1430.2|1429.2|1430.4|1429.4|1430.4|1429.4|1430.2|1429.2|3
1613631690000|2021-02-18 07:01:30|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1
1613631710000|2021-02-18 07:01:50|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1
1613631720000|2021-02-18 07:02:00|1430.4|1429.4|1429.9|1428.9|1430.4|1429.4|1429.9|1428.9|62
1613631730000|2021-02-18 07:02:10|1429.8|1428.8|1429.7|1428.7|1429.8|1428.8|1429.7|1428.7|9
1613631740000|2021-02-18 07:02:20|1429.8|1428.8|1430.2|1429.2|1430.2|1429.2|1429.8|1428.8|42
1613631750000|2021-02-18 07:02:30|1430.3|1429.3|1430.4|1429.4|1430.4|1429.4|1430.3|1429.3|2
1613631760000|2021-02-18 07:02:40|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|2
1613631770000|2021-02-18 07:02:50|||||||||1
1613631780000|2021-02-18 07:03:00|1430|1429|1430|1429|1430|1429|1430|1429|1
1613631800000|2021-02-18 07:03:20|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1
1613631810000|2021-02-18 07:03:30|1430|1429|1430|1429|1430.1|1429.1|1430|1429|5
1613631900000|2021-02-18 07:05:00|||||||||1
1613631920000|2021-02-18 07:05:20|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1
1613631940000|2021-02-18 07:05:40|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1
1613632020000|2021-02-18 07:07:00|1429.1|1428.1|1429.3|1428.3|1429.3|1428.3|1428.8|1427.8|41
1613632060000|2021-02-18 07:07:40|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|3
1613632090000|2021-02-18 07:08:10|1429|1428|1429|1428|1429|1428|1429|1428|1
1613632100000|2021-02-18 07:08:20|1428.9|1427.9|1428.8|1427.8|1428.9|1427.9|1428.8|1427.8|2
1613632120000|2021-02-18 07:08:40|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|3
1613632140000|2021-02-18 07:09:00|||||||||1
1613632270000|2021-02-18 07:11:10|||||||||1
1613632300000|2021-02-18 07:11:40|1428.7|1427.7|1428.9|1427.9|1428.9|1427.9|1428.7|1427.7|71
1613632310000|2021-02-18 07:11:50|1429|1428|1429|1428|1429|1428|1429|1428|3
1613632330000|2021-02-18 07:12:10|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|3
1613632340000|2021-02-18 07:12:20|1428.9|1427.9|1428.7|1427.7|1428.9|1427.9|1428.6|1427.6|39
1613632360000|2021-02-18 07:12:40|||||||||2
1613632370000|2021-02-18 07:12:50|1428.5|1427.5|1428.4|1427.4|1428.6|1427.6|1428.4|1427.4|11
1613632380000|2021-02-18 07:13:00|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|3
1613632390000|2021-02-18 07:13:10|1428.2|1427.2|1428.1|1427.1|1428.2|1427.2|1428.1|1427.1|4
1613632400000|2021-02-18 07:13:20|||||||||6
1613632430000|2021-02-18 07:13:50|||||||||4
1613632440000|2021-02-18 07:14:00|1428|1427|1428.1|1427.1|1428.1|1427.1|1428|1427|22
1613632460000|2021-02-18 07:14:20|1428|1427|1428|1427|1428|1427|1428|1427|2
1613632470000|2021-02-18 07:14:30|1427.9|1426.9|1427.8|1426.8|1427.9|1426.9|1427.8|1426.8|2
1613632490000|2021-02-18 07:14:50|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|4
1613632500000|2021-02-18 07:15:00|1427.7|1426.7|1427.6|1426.6|1427.7|1426.7|1427.6|1426.6|7
1613632520000|2021-02-18 07:15:20|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|14
1613632530000|2021-02-18 07:15:30|1427.3|1426.3|1427.5|1426.5|1427.5|1426.5|1427.3|1426.3|18
1613632540000|2021-02-18 07:15:40|1427.6|1426.6|1427.8|1426.8|1427.8|1426.8|1427.6|1426.6|23
1613632560000|2021-02-18 07:16:00|1428|1427|1428|1427|1428|1427|1428|1427|5
1613632570000|2021-02-18 07:16:10|1427.9|1426.9|1428.1|1427.1|1428.1|1427.1|1427.9|1426.9|4
1613632580000|2021-02-18 07:16:20|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1
1613632590000|2021-02-18 07:16:30|1428.5|1427.5|1428.6|1427.6|1428.6|1427.6|1428.5|1427.5|6
1613632600000|2021-02-18 07:16:40|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|9
1613632680000|2021-02-18 07:18:00|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1
1613632700000|2021-02-18 07:18:20|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|2
1613632710000|2021-02-18 07:18:30|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|2
1613632730000|2021-02-18 07:18:50|||||||||1
1613632750000|2021-02-18 07:19:10|||||||||1
1613632760000|2021-02-18 07:19:20|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1
1613632770000|2021-02-18 07:19:30|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|5
1613632780000|2021-02-18 07:19:40|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|5
1613632790000|2021-02-18 07:19:50|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1
1613632800000|2021-02-18 07:20:00|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1
1613632820000|2021-02-18 07:20:20|||||||||1
1613632830000|2021-02-18 07:20:30|1429|1428|1429.3|1428.3|1429.3|1428.3|1429|1428|2
1613632840000|2021-02-18 07:20:40|1429|1428|1428.9|1427.9|1429|1428|1428.9|1427.9|56
1613632850000|2021-02-18 07:20:50|1428.6|1427.6|1428.7|1427.7|1428.7|1427.7|1428.6|1427.6|7
1613632870000|2021-02-18 07:21:10|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1
1613632880000|2021-02-18 07:21:20|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|2
1613632890000|2021-02-18 07:21:30|1428.4|1427.4|1428.3|1427.3|1428.4|1427.4|1428.3|1427.3|56
1613632900000|2021-02-18 07:21:40|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|2
1613632910000|2021-02-18 07:21:50|||||||||6
1613632920000|2021-02-18 07:22:00|||||||||1
1613632930000|2021-02-18 07:22:10|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|6
1613632940000|2021-02-18 07:22:20|1428.3|1427.3|1428.5|1427.5|1428.5|1427.5|1428.3|1427.3|11
1613633000000|2021-02-18 07:23:20|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|2
1613633110000|2021-02-18 07:25:10|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|2
1613633210000|2021-02-18 07:26:50|1429.5|1428.5|1429.2|1428.2|1429.6|1428.6|1429.2|1428.2|102
1613633220000|2021-02-18 07:27:00|1429.3|1428.3|1429.4|1428.4|1429.4|1428.4|1429.3|1428.3|4
1613633250000|2021-02-18 07:27:30|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.2|1428.2|36
1613633260000|2021-02-18 07:27:40|1429.1|1428.1|1429|1428|1429.2|1428.2|1429|1428|5
1613633270000|2021-02-18 07:27:50|1429.1|1428.1|1428.9|1427.9|1429.1|1428.1|1428.9|1427.9|4
1613633360000|2021-02-18 07:29:20|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|24
1613633400000|2021-02-18 07:30:00|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|3
1613633410000|2021-02-18 07:30:10|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1
1613633440000|2021-02-18 07:30:40|||||||||8
1613633460000|2021-02-18 07:31:00|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1
1613633490000|2021-02-18 07:31:30|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|33
1613633570000|2021-02-18 07:32:50|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|4
1613633630000|2021-02-18 07:33:50|||||||||2
1613633640000|2021-02-18 07:34:00|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1613633650000|2021-02-18 07:34:10|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1613633690000|2021-02-18 07:34:50|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1
1613633710000|2021-02-18 07:35:10|1427.2|1426.2|1427.3|1426.3|1427.3|1426.3|1427.2|1426.2|5
1613633760000|2021-02-18 07:36:00|1427.4|1426.4|1427.6|1426.6|1427.6|1426.6|1427.4|1426.4|2
1613633780000|2021-02-18 07:36:20|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|4
1613633810000|2021-02-18 07:36:50|1428|1427|1427.6|1426.6|1428|1427|1427.6|1426.6|8
1613633820000|2021-02-18 07:37:00|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|13
1613633830000|2021-02-18 07:37:10|1428|1427|1428|1427|1428|1427|1428|1427|1
1613633840000|2021-02-18 07:37:20|1428.1|1427.1|1428.2|1427.2|1428.2|1427.2|1428.1|1427.1|3
1613633850000|2021-02-18 07:37:30|1428.1|1427.1|1428.2|1427.2|1428.2|1427.2|1428.1|1427.1|5
1613633860000|2021-02-18 07:37:40|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1
1613633870000|2021-02-18 07:37:50|1428.2|1427.2|1428.4|1427.4|1428.4|1427.4|1428.2|1427.2|2
1613633880000|2021-02-18 07:38:00|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|7
1613633890000|2021-02-18 07:38:10|||||||||1
1613633900000|2021-02-18 07:38:20|1428.3|1427.3|1428.4|1427.4|1428.4|1427.4|1428.3|1427.3|2
1613633910000|2021-02-18 07:38:30|||||||||1
1613633920000|2021-02-18 07:38:40|||||||||1
1613633940000|2021-02-18 07:39:00|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|5
1613633960000|2021-02-18 07:39:20|||||||||3
1613634000000|2021-02-18 07:40:00|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1
1613634020000|2021-02-18 07:40:20|1428|1427|1428|1427|1428|1427|1428|1427|2
1613634050000|2021-02-18 07:40:50|||||||||1
1613634080000|2021-02-18 07:41:20|||||||||1
1613634090000|2021-02-18 07:41:30|1427.9|1426.9|1427.8|1426.8|1427.9|1426.9|1427.8|1426.8|13
1613634120000|2021-02-18 07:42:00|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|24
1613634140000|2021-02-18 07:42:20|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|2
1613634180000|2021-02-18 07:43:00|1428.6|1427.6|1428.4|1427.4|1428.6|1427.6|1428.4|1427.4|2
1613634250000|2021-02-18 07:44:10|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1
1613634260000|2021-02-18 07:44:20|||||||||4
1613634290000|2021-02-18 07:44:50|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1
1613634320000|2021-02-18 07:45:20|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1
1613634330000|2021-02-18 07:45:30|||||||||1
1613634350000|2021-02-18 07:45:50|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1
1613634360000|2021-02-18 07:46:00|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1
1613634370000|2021-02-18 07:46:10|1428.2|1427.2|1428.3|1427.3|1428.3|1427.3|1428.2|1427.2|2
1613634410000|2021-02-18 07:46:50|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1
1613634420000|2021-02-18 07:47:00|||||||||3
1613634430000|2021-02-18 07:47:10|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1
1613634440000|2021-02-18 07:47:20|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|2
1613634460000|2021-02-18 07:47:40|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1
1613634480000|2021-02-18 07:48:00|1428.6|1427.6|1428.7|1427.7|1428.7|1427.7|1428.6|1427.6|2
1613634500000|2021-02-18 07:48:20|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|2
1613634540000|2021-02-18 07:49:00|1428.3|1427.3|1428.1|1427.1|1428.3|1427.3|1428|1427|3
1613634600000|2021-02-18 07:50:00|1427.5|1426.5|1427.3|1426.3|1427.5|1426.5|1427.3|1426.3|3
1613634610000|2021-02-18 07:50:10|1427.5|1426.5|1427.4|1426.4|1427.5|1426.5|1427.4|1426.4|2
1613634620000|2021-02-18 07:50:20|1427.6|1426.6|1427.8|1426.8|1427.8|1426.8|1427.6|1426.6|2
1613634630000|2021-02-18 07:50:30|1427.7|1426.7|1427.6|1426.6|1427.7|1426.7|1427.6|1426.6|2
1613634650000|2021-02-18 07:50:50|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1613634660000|2021-02-18 07:51:00|1427.6|1426.6|1427.6|1426.6|1427.8|1426.8|1427.6|1426.6|4
1613634680000|2021-02-18 07:51:20|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|2
1613634690000|2021-02-18 07:51:30|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1
1613634700000|2021-02-18 07:51:40|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1
1613634710000|2021-02-18 07:51:50|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|2
1613634720000|2021-02-18 07:52:00|1427.3|1426.3|1427.3|1426.3|1427.5|1426.5|1427.3|1426.3|4
1613634730000|2021-02-18 07:52:10|1427.5|1426.5|1427.6|1426.6|1427.6|1426.6|1427.5|1426.5|11
1613634750000|2021-02-18 07:52:30|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1
1613634760000|2021-02-18 07:52:40|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1
1613634770000|2021-02-18 07:52:50|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1
1613634780000|2021-02-18 07:53:00|1427.7|1426.7|1428|1427|1428|1427|1427.7|1426.7|8
1613634790000|2021-02-18 07:53:10|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1613634810000|2021-02-18 07:53:30|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1613634820000|2021-02-18 07:53:40|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1613634830000|2021-02-18 07:53:50|1427.8|1426.8|1427.7|1426.7|1427.8|1426.8|1427.7|1426.7|2
1613634840000|2021-02-18 07:54:00|1427.8|1426.8|1427.9|1426.9|1427.9|1426.9|1427.8|1426.8|3
1613634850000|2021-02-18 07:54:10|1427.7|1426.7|1427.6|1426.6|1427.7|1426.7|1427.6|1426.6|2
1613634860000|2021-02-18 07:54:20|||||||||1
1613634870000|2021-02-18 07:54:30|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1
1613634880000|2021-02-18 07:54:40|1427.4|1426.4|1427.7|1426.7|1427.7|1426.7|1427.4|1426.4|3
1613634890000|2021-02-18 07:54:50|||||||||1
1613634900000|2021-02-18 07:55:00|1427.8|1426.8|1427.6|1426.6|1427.8|1426.8|1427.6|1426.6|2
1613634910000|2021-02-18 07:55:10|1427.4|1426.4|1427.6|1426.6|1427.6|1426.6|1427.4|1426.4|2
1613634930000|2021-02-18 07:55:30|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1
1613634940000|2021-02-18 07:55:40|||||||||3
1613634950000|2021-02-18 07:55:50|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1
1613634960000|2021-02-18 07:56:00|1427.2|1426.2|1427.1|1426.1|1427.3|1426.3|1427.1|1426.1|4
1613634970000|2021-02-18 07:56:10|1427|1426|1427.1|1426.1|1427.2|1426.2|1427|1426|15
1613634980000|2021-02-18 07:56:20|1427|1426|1427|1426|1427|1426|1427|1426|1
1613634990000|2021-02-18 07:56:30|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|2
1613635000000|2021-02-18 07:56:40|1427|1426|1427.2|1426.2|1427.2|1426.2|1427|1426|5
1613635010000|2021-02-18 07:56:50|1426.9|1425.9|1427|1426|1427|1426|1426.9|1425.9|2
1613635020000|2021-02-18 07:57:00|1426.8|1425.8|1426.4|1425.4|1426.8|1425.8|1426.4|1425.4|14
1613635030000|2021-02-18 07:57:10|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|4
1613635050000|2021-02-18 07:57:30|1426.4|1425.4|1426.6|1425.6|1426.6|1425.6|1426.4|1425.4|3
1613635060000|2021-02-18 07:57:40|1426.5|1425.5|1426.8|1425.8|1426.8|1425.8|1426.5|1425.5|14
1613635070000|2021-02-18 07:57:50|1427|1426|1427.1|1426.1|1427.1|1426.1|1427|1426|6
1613635080000|2021-02-18 07:58:00|1427|1426|1426.8|1425.8|1427.1|1426.1|1426.8|1425.8|3
1613635090000|2021-02-18 07:58:10|1426.9|1425.9|1426.8|1425.8|1426.9|1425.9|1426.8|1425.8|3
1613635100000|2021-02-18 07:58:20|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1
1613635110000|2021-02-18 07:58:30|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|2
1613635130000|2021-02-18 07:58:50|1426.6|1425.6|1426.7|1425.7|1426.7|1425.7|1426.5|1425.5|6
1613635140000|2021-02-18 07:59:00|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|5
1613635150000|2021-02-18 07:59:10|1426.6|1425.6|1426.4|1425.4|1426.6|1425.6|1426.4|1425.4|5
1613635160000|2021-02-18 07:59:20|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|4
1613635170000|2021-02-18 07:59:30|1426.8|1425.8|1426.7|1425.7|1426.8|1425.8|1426.6|1425.6|11
1613635180000|2021-02-18 07:59:40|1426.6|1425.6|1426.5|1425.5|1426.7|1425.7|1426.5|1425.5|6
1613635190000|2021-02-18 07:59:50|1426.7|1425.7|1426.6|1425.6|1426.7|1425.7|1426.4|1425.4|94
1613635200000|2021-02-18 08:00:00|1426.5|1425.5|1426.4|1425.4|1426.5|1425.5|1426.1|1425.1|104
1613635210000|2021-02-18 08:00:10|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.4|1425.4|37
1613635220000|2021-02-18 08:00:20|1426.4|1425.4|1426.1|1425.1|1426.4|1425.4|1426.1|1425.1|38
1613635230000|2021-02-18 08:00:30|1426|1425|1426.1|1425.1|1426.2|1425.2|1426|1425|13
1613635240000|2021-02-18 08:00:40|1426.3|1425.3|1426.5|1425.5|1426.5|1425.5|1426.3|1425.3|44
1613635250000|2021-02-18 08:00:50|1426.4|1425.4|1426.5|1425.5|1426.5|1425.5|1426.3|1425.3|26
1613635260000|2021-02-18 08:01:00|1426.6|1425.6|1426.5|1425.5|1426.7|1425.7|1426.4|1425.4|278
1613635270000|2021-02-18 08:01:10|1426.6|1425.6|1426.5|1425.5|1426.6|1425.6|1426.3|1425.3|108
1613635280000|2021-02-18 08:01:20|1426.4|1425.4|1426.3|1425.3|1426.4|1425.4|1426.3|1425.3|20
1613635290000|2021-02-18 08:01:30|1426.4|1425.4|1426.5|1425.5|1426.5|1425.5|1426.4|1425.4|29
1613635300000|2021-02-18 08:01:40|1426.4|1425.4|1426.3|1425.3|1426.4|1425.4|1426.3|1425.3|52
1613635310000|2021-02-18 08:01:50|||||||||16
1613635320000|2021-02-18 08:02:00|1426.4|1425.4|1426.5|1425.5|1426.7|1425.7|1426.4|1425.4|107
1613635330000|2021-02-18 08:02:10|1426.4|1425.4|1426.5|1425.5|1426.6|1425.6|1426.4|1425.4|155
1613635340000|2021-02-18 08:02:20|1426.6|1425.6|1426.5|1425.5|1426.6|1425.6|1426.5|1425.5|37
1613635350000|2021-02-18 08:02:30|1426.6|1425.6|1426.5|1425.5|1426.7|1425.7|1426.5|1425.5|51
1613635360000|2021-02-18 08:02:40|1426.6|1425.6|1426.6|1425.6|1426.7|1425.7|1426.5|1425.5|145
1613635370000|2021-02-18 08:02:50|1426.5|1425.5|1426.5|1425.5|1426.7|1425.7|1426.5|1425.5|172
1613635380000|2021-02-18 08:03:00|1426.6|1425.6|1426.5|1425.5|1426.7|1425.7|1426.5|1425.5|292
1613635390000|2021-02-18 08:03:10|1426.6|1425.6|1426.5|1425.5|1426.6|1425.6|1426.5|1425.5|46
1613635400000|2021-02-18 08:03:20|1426.6|1425.6|1426.5|1425.5|1426.7|1425.7|1426.5|1425.5|47
1613635410000|2021-02-18 08:03:30|1426.6|1425.6|1426.5|1425.5|1426.6|1425.6|1426.5|1425.5|48
1613635420000|2021-02-18 08:03:40|1426.6|1425.6|1426.5|1425.5|1426.7|1425.7|1426.5|1425.5|184
1613635430000|2021-02-18 08:03:50|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.5|1425.5|170
1613635440000|2021-02-18 08:04:00|1426.5|1425.5|1426.6|1425.6|1426.7|1425.7|1426.5|1425.5|77
1613635450000|2021-02-18 08:04:10|1426.5|1425.5|1426.6|1425.6|1426.6|1425.6|1426.5|1425.5|68
1613635460000|2021-02-18 08:04:20|1426.5|1425.5|1426.5|1425.5|1426.8|1425.8|1426.5|1425.5|329
1613635470000|2021-02-18 08:04:30|1426.4|1425.4|1426.5|1425.5|1426.7|1425.7|1426.4|1425.4|120
1613635480000|2021-02-18 08:04:40|1426.4|1425.4|1426.6|1425.6|1426.8|1425.8|1426.4|1425.4|332
1613635490000|2021-02-18 08:04:50|1426.5|1425.5|1426.5|1425.5|1426.6|1425.6|1426.5|1425.5|56
1613635500000|2021-02-18 08:05:00|1426.7|1425.7|1426.5|1425.5|1426.7|1425.7|1426.5|1425.5|142
1613635510000|2021-02-18 08:05:10|1426.7|1425.7|1426.5|1425.5|1426.8|1425.8|1426.5|1425.5|264
1613635520000|2021-02-18 08:05:20|1426.6|1425.6|1426.5|1425.5|1426.7|1425.7|1426.5|1425.5|117
1613635530000|2021-02-18 08:05:30|1426.6|1425.6|1426.6|1425.6|1426.7|1425.7|1426.5|1425.5|116
1613635540000|2021-02-18 08:05:40|1426.5|1425.5|1426.7|1425.7|1426.7|1425.7|1426.5|1425.5|216
1613635550000|2021-02-18 08:05:50|1426.5|1425.5|1426.5|1425.5|1426.7|1425.7|1426.5|1425.5|167
1613635560000|2021-02-18 08:06:00|1426.7|1425.7|1426.7|1425.7|1426.8|1425.8|1426.5|1425.5|242
1613635570000|2021-02-18 08:06:10|1426.6|1425.6|1426.5|1425.5|1426.7|1425.7|1426.5|1425.5|14
1613635580000|2021-02-18 08:06:20|1426.7|1425.7|1426.6|1425.6|1426.7|1425.7|1426.6|1425.6|8
1613635590000|2021-02-18 08:06:30|1426.7|1425.7|1427|1426|1427|1426|1426.7|1425.7|4
1613635600000|2021-02-18 08:06:40|1427.1|1426.1|1427.4|1426.4|1427.5|1426.5|1427.1|1426.1|18
1613635610000|2021-02-18 08:06:50|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|12
1613635620000|2021-02-18 08:07:00|1427.4|1426.4|1427.5|1426.5|1427.5|1426.5|1427.4|1426.4|11
1613635630000|2021-02-18 08:07:10|1427.4|1426.4|1427.3|1426.3|1427.4|1426.4|1427.3|1426.3|28
1613635640000|2021-02-18 08:07:20|1427.4|1426.4|1427.3|1426.3|1427.5|1426.5|1427.3|1426.3|76
1613635650000|2021-02-18 08:07:30|1427.2|1426.2|1427.1|1426.1|1427.2|1426.2|1427.1|1426.1|50
1613635660000|2021-02-18 08:07:40|1427.2|1426.2|1427.2|1426.2|1427.3|1426.3|1427.2|1426.2|9
1613635670000|2021-02-18 08:07:50|1427.1|1426.1|1426.8|1425.8|1427.1|1426.1|1426.8|1425.8|30
1613635680000|2021-02-18 08:08:00|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.8|1425.8|18
1613635690000|2021-02-18 08:08:10|1427|1426|1426.9|1425.9|1427|1426|1426.9|1425.9|39
1613635700000|2021-02-18 08:08:20|1427|1426|1427|1426|1427|1426|1426.9|1425.9|15
1613635710000|2021-02-18 08:08:30|1427.1|1426.1|1426.7|1425.7|1427.1|1426.1|1426.7|1425.7|116
1613635720000|2021-02-18 08:08:40|1426.6|1425.6|1426.7|1425.7|1426.7|1425.7|1426.6|1425.6|3
1613635730000|2021-02-18 08:08:50|||||||||3
1613635740000|2021-02-18 08:09:00|1426.8|1425.8|1426.8|1425.8|1426.9|1425.9|1426.7|1425.7|11
1613635750000|2021-02-18 08:09:10|1426.7|1425.7|1426.3|1425.3|1426.7|1425.7|1426.3|1425.3|41
1613635760000|2021-02-18 08:09:20|1426.4|1425.4|1426.2|1425.2|1426.4|1425.4|1426.1|1425.1|20
1613635770000|2021-02-18 08:09:30|1426.3|1425.3|1425.8|1424.8|1426.3|1425.3|1425.7|1424.7|433
1613635780000|2021-02-18 08:09:40|1425.9|1424.9|1426.2|1425.2|1426.2|1425.2|1425.9|1424.9|16
1613635790000|2021-02-18 08:09:50|1426.1|1425.1|1425.9|1424.9|1426.2|1425.2|1425.9|1424.9|35
1613635800000|2021-02-18 08:10:00|1426|1425|1426|1425|1426.1|1425.1|1426|1425|18
1613635810000|2021-02-18 08:10:10|1426.1|1425.1|1426.1|1425.1|1426.2|1425.2|1426|1425|36
1613635820000|2021-02-18 08:10:20|1426|1425|1425.7|1424.7|1426|1425|1425.7|1424.7|16
1613635830000|2021-02-18 08:10:30|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|3
1613635840000|2021-02-18 08:10:40|1426|1425|1426|1425|1426|1425|1425.9|1424.9|31
1613635850000|2021-02-18 08:10:50|1425.9|1424.9|1426|1425|1426.1|1425.1|1425.9|1424.9|9
1613635860000|2021-02-18 08:11:00|1426.1|1425.1|1426.1|1425.1|1426.3|1425.3|1426.1|1425.1|15
1613635870000|2021-02-18 08:11:10|1426|1425|1425.9|1424.9|1426.1|1425.1|1425.9|1424.9|12
1613635880000|2021-02-18 08:11:20|1426|1425|1426.1|1425.1|1426.1|1425.1|1426|1425|3
1613635890000|2021-02-18 08:11:30|1426.2|1425.2|1426.4|1425.4|1426.4|1425.4|1426.2|1425.2|6
1613635900000|2021-02-18 08:11:40|1426.5|1425.5|1426.7|1425.7|1426.7|1425.7|1426.5|1425.5|13
1613635910000|2021-02-18 08:11:50|1426.6|1425.6|1426.8|1425.8|1426.9|1425.9|1426.6|1425.6|131
1613635920000|2021-02-18 08:12:00|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|23
1613635930000|2021-02-18 08:12:10|1426.8|1425.8|1426.7|1425.7|1426.8|1425.8|1426.7|1425.7|8
1613635940000|2021-02-18 08:12:20|1426.8|1425.8|1426.8|1425.8|1426.9|1425.9|1426.8|1425.8|7
1613635950000|2021-02-18 08:12:30|1426.7|1425.7|1426.6|1425.6|1426.7|1425.7|1426.5|1425.5|20
1613635960000|2021-02-18 08:12:40|1426.7|1425.7|1426.5|1425.5|1426.7|1425.7|1426.5|1425.5|5
1613635970000|2021-02-18 08:12:50|1426.6|1425.6|1426.4|1425.4|1426.6|1425.6|1426.4|1425.4|30
1613635980000|2021-02-18 08:13:00|1426.7|1425.7|1426.8|1425.8|1426.8|1425.8|1426.7|1425.7|4
1613635990000|2021-02-18 08:13:10|1426.9|1425.9|1427|1426|1427|1426|1426.9|1425.9|37
1613636000000|2021-02-18 08:13:20|1426.9|1425.9|1426.8|1425.8|1426.9|1425.9|1426.8|1425.8|9
1613636010000|2021-02-18 08:13:30|1426.9|1425.9|1426.9|1425.9|1427|1426|1426.8|1425.8|26
1613636020000|2021-02-18 08:13:40|1427.1|1426.1|1426.7|1425.7|1427.1|1426.1|1426.7|1425.7|12
1613636030000|2021-02-18 08:13:50|1426.8|1425.8|1427|1426|1427|1426|1426.8|1425.8|10
1613636040000|2021-02-18 08:14:00|1426.9|1425.9|1427|1426|1427.1|1426.1|1426.9|1425.9|5
1613636050000|2021-02-18 08:14:10|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427|1426|14
1613636060000|2021-02-18 08:14:20|1427.3|1426.3|1427.2|1426.2|1427.3|1426.3|1427.2|1426.2|5
1613636070000|2021-02-18 08:14:30|1427.3|1426.3|1427.1|1426.1|1427.3|1426.3|1427.1|1426.1|18
1613636080000|2021-02-18 08:14:40|1427|1426|1427|1426|1427|1426|1427|1426|5
1613636090000|2021-02-18 08:14:50|1426.9|1425.9|1427.1|1426.1|1427.1|1426.1|1426.9|1425.9|11
1613636100000|2021-02-18 08:15:00|1427|1426|1427|1426|1427.2|1426.2|1427|1426|9
1613636110000|2021-02-18 08:15:10|1427.1|1426.1|1427|1426|1427.1|1426.1|1427|1426|2
1613636120000|2021-02-18 08:15:20|1426.9|1425.9|1426.9|1425.9|1427|1426|1426.9|1425.9|14
1613636130000|2021-02-18 08:15:30|1426.8|1425.8|1426.9|1425.9|1426.9|1425.9|1426.6|1425.6|12
1613636140000|2021-02-18 08:15:40|||||||||5
1613636150000|2021-02-18 08:15:50|1426.8|1425.8|1426.9|1425.9|1427.1|1426.1|1426.7|1425.7|105
1613636160000|2021-02-18 08:16:00|1426.8|1425.8|1426.7|1425.7|1427|1426|1426.7|1425.7|12
1613636170000|2021-02-18 08:16:10|1426.6|1425.6|1426.5|1425.5|1426.7|1425.7|1426.5|1425.5|6
1613636180000|2021-02-18 08:16:20|1426.6|1425.6|1426.3|1425.3|1426.6|1425.6|1426.3|1425.3|21
1613636190000|2021-02-18 08:16:30|1426.4|1425.4|1426.1|1425.1|1426.4|1425.4|1426.1|1425.1|19
1613636200000|2021-02-18 08:16:40|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1
1613636210000|2021-02-18 08:16:50|1426.4|1425.4|1426.3|1425.3|1426.4|1425.4|1426.3|1425.3|48
1613636220000|2021-02-18 08:17:00|1426.5|1425.5|1426.3|1425.3|1426.5|1425.5|1426.3|1425.3|13
1613636230000|2021-02-18 08:17:10|1426.2|1425.2|1426|1425|1426.2|1425.2|1426|1425|10
1613636240000|2021-02-18 08:17:20|1426.1|1425.1|1426|1425|1426.2|1425.2|1426|1425|8
1613636250000|2021-02-18 08:17:30|1426.1|1425.1|1425.9|1424.9|1426.1|1425.1|1425.9|1424.9|14
1613636260000|2021-02-18 08:17:40|1426|1425|1425.9|1424.9|1426|1425|1425.9|1424.9|50
1613636270000|2021-02-18 08:17:50|1426|1425|1426.2|1425.2|1426.2|1425.2|1426|1425|13
1613636280000|2021-02-18 08:18:00|1426|1425|1425.9|1424.9|1426|1425|1425.8|1424.8|38
1613636290000|2021-02-18 08:18:10|1426|1425|1425.9|1424.9|1426|1425|1425.9|1424.9|5
1613636300000|2021-02-18 08:18:20|1426.1|1425.1|1425.8|1424.8|1426.1|1425.1|1425.8|1424.8|30
1613636310000|2021-02-18 08:18:30|1425.9|1424.9|1425.8|1424.8|1425.9|1424.9|1425.8|1424.8|42
1613636320000|2021-02-18 08:18:40|1425.7|1424.7|1425.5|1424.5|1425.7|1424.7|1425.5|1424.5|39
1613636330000|2021-02-18 08:18:50|1425.4|1424.4|1425.5|1424.5|1425.7|1424.7|1425.4|1424.4|17
1613636340000|2021-02-18 08:19:00|1425.6|1424.6|1425.7|1424.7|1425.7|1424.7|1425.6|1424.6|17
1613636350000|2021-02-18 08:19:10|1425.5|1424.5|1425.6|1424.6|1425.7|1424.7|1425.5|1424.5|32
1613636360000|2021-02-18 08:19:20|1425.7|1424.7|1425.8|1424.8|1425.8|1424.8|1425.7|1424.7|4
1613636370000|2021-02-18 08:19:30|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.8|1424.8|14
1613636380000|2021-02-18 08:19:40|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|26
1613636390000|2021-02-18 08:19:50|1425.7|1424.7|1425.9|1424.9|1425.9|1424.9|1425.7|1424.7|10
1613636400000|2021-02-18 08:20:00|1426|1425|1425.8|1424.8|1426|1425|1425.8|1424.8|24
1613636410000|2021-02-18 08:20:10|1425.9|1424.9|1426|1425|1426.1|1425.1|1425.9|1424.9|39
1613636420000|2021-02-18 08:20:20|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|29
1613636430000|2021-02-18 08:20:30|1425.8|1424.8|1426|1425|1426|1425|1425.8|1424.8|16
1613636440000|2021-02-18 08:20:40|1426.1|1425.1|1426.2|1425.2|1426.3|1425.3|1426.1|1425.1|74
1613636450000|2021-02-18 08:20:50|1426.3|1425.3|1426.2|1425.2|1426.3|1425.3|1426.2|1425.2|34
1613636460000|2021-02-18 08:21:00|1426.3|1425.3|1426.1|1425.1|1426.3|1425.3|1426.1|1425.1|7
1613636470000|2021-02-18 08:21:10|1426|1425|1426.3|1425.3|1426.3|1425.3|1426|1425|10
1613636480000|2021-02-18 08:21:20|1426.4|1425.4|1426.5|1425.5|1426.5|1425.5|1426.4|1425.4|20
1613636490000|2021-02-18 08:21:30|1426.3|1425.3|1426.2|1425.2|1426.3|1425.3|1426.2|1425.2|21
1613636500000|2021-02-18 08:21:40|1426.3|1425.3|1426|1425|1426.3|1425.3|1426|1425|11
1613636510000|2021-02-18 08:21:50|1425.9|1424.9|1425.8|1424.8|1425.9|1424.9|1425.8|1424.8|22
1613636520000|2021-02-18 08:22:00|1425.9|1424.9|1425.4|1424.4|1426|1425|1425.2|1424.2|40
1613636530000|2021-02-18 08:22:10|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|11
1613636540000|2021-02-18 08:22:20|1425.6|1424.6|1425.7|1424.7|1425.7|1424.7|1425.6|1424.6|7
1613636550000|2021-02-18 08:22:30|1425.6|1424.6|1425.5|1424.5|1425.6|1424.6|1425.5|1424.5|5
1613636560000|2021-02-18 08:22:40|1425.7|1424.7|1425.5|1424.5|1425.7|1424.7|1425.5|1424.5|9
1613636570000|2021-02-18 08:22:50|1425.4|1424.4|1425.3|1424.3|1425.4|1424.4|1425.3|1424.3|8
1613636580000|2021-02-18 08:23:00|1425.5|1424.5|1425.4|1424.4|1425.5|1424.5|1425.4|1424.4|9
1613636590000|2021-02-18 08:23:10|1425.6|1424.6|1425.7|1424.7|1425.7|1424.7|1425.6|1424.6|4
1613636600000|2021-02-18 08:23:20|1426|1425|1426|1425|1426|1425|1426|1425|7
1613636610000|2021-02-18 08:23:30|1425.9|1424.9|1426|1425|1426|1425|1425.8|1424.8|6
1613636620000|2021-02-18 08:23:40|1426.1|1425.1|1426.2|1425.2|1426.2|1425.2|1426.1|1425.1|5
1613636630000|2021-02-18 08:23:50|1426.3|1425.3|1426.3|1425.3|1426.5|1425.5|1426.3|1425.3|30
1613636640000|2021-02-18 08:24:00|1426.2|1425.2|1426.4|1425.4|1426.4|1425.4|1426.2|1425.2|7
1613636650000|2021-02-18 08:24:10|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|4
1613636660000|2021-02-18 08:24:20|1426.2|1425.2|1426.1|1425.1|1426.2|1425.2|1426.1|1425.1|9
1613636670000|2021-02-18 08:24:30|1426|1425|1426.1|1425.1|1426.1|1425.1|1426|1425|7
1613636680000|2021-02-18 08:24:40|1426|1425|1425.7|1424.7|1426|1425|1425.7|1424.7|15
1613636690000|2021-02-18 08:24:50|1425.8|1424.8|1425.9|1424.9|1425.9|1424.9|1425.6|1424.6|23
1613636700000|2021-02-18 08:25:00|1425.8|1424.8|1426.1|1425.1|1426.1|1425.1|1425.8|1424.8|14
1613636710000|2021-02-18 08:25:10|1426.2|1425.2|1426.5|1425.5|1426.5|1425.5|1426.2|1425.2|10
1613636720000|2021-02-18 08:25:20|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1613636730000|2021-02-18 08:25:30|1426.5|1425.5|1426.6|1425.6|1426.6|1425.6|1426.5|1425.5|3
1613636740000|2021-02-18 08:25:40|||||||||2
1613636750000|2021-02-18 08:25:50|1426.5|1425.5|1426.8|1425.8|1426.8|1425.8|1426.5|1425.5|7
1613636760000|2021-02-18 08:26:00|1426.7|1425.7|1426.8|1425.8|1427|1426|1426.7|1425.7|20
1613636770000|2021-02-18 08:26:10|1426.9|1425.9|1427|1426|1427|1426|1426.9|1425.9|4
1613636780000|2021-02-18 08:26:20|1426.8|1425.8|1426.8|1425.8|1426.9|1425.9|1426.7|1425.7|16
1613636790000|2021-02-18 08:26:30|1426.6|1425.6|1426.8|1425.8|1426.8|1425.8|1426.6|1425.6|5
1613636800000|2021-02-18 08:26:40|1426.6|1425.6|1426.7|1425.7|1426.7|1425.7|1426.6|1425.6|2
1613636810000|2021-02-18 08:26:50|1426.6|1425.6|1426.5|1425.5|1426.7|1425.7|1426.5|1425.5|11
1613636820000|2021-02-18 08:27:00|1426.7|1425.7|1426.5|1425.5|1426.7|1425.7|1426.5|1425.5|4
1613636830000|2021-02-18 08:27:10|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.6|1425.6|5
1613636840000|2021-02-18 08:27:20|1426.5|1425.5|1426.3|1425.3|1426.5|1425.5|1426.3|1425.3|9
1613636850000|2021-02-18 08:27:30|1426.5|1425.5|1426.3|1425.3|1426.5|1425.5|1426.3|1425.3|9
1613636860000|2021-02-18 08:27:40|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|2
1613636870000|2021-02-18 08:27:50|1426.1|1425.1|1425.9|1424.9|1426.2|1425.2|1425.9|1424.9|22
1613636880000|2021-02-18 08:28:00|||||||||6
1613636890000|2021-02-18 08:28:10|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|8
1613636900000|2021-02-18 08:28:20|1425.9|1424.9|1425.8|1424.8|1425.9|1424.9|1425.8|1424.8|5
1613636910000|2021-02-18 08:28:30|1425.9|1424.9|1426|1425|1426|1425|1425.9|1424.9|6
1613636920000|2021-02-18 08:28:40|1426.1|1425.1|1426|1425|1426.1|1425.1|1425.9|1424.9|6
1613636930000|2021-02-18 08:28:50|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|3
1613636940000|2021-02-18 08:29:00|1425.8|1424.8|1425.6|1424.6|1425.8|1424.8|1425.5|1424.5|11
1613636950000|2021-02-18 08:29:10|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|2
1613636960000|2021-02-18 08:29:20|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|2
1613636970000|2021-02-18 08:29:30|1425.3|1424.3|1425.5|1424.5|1425.5|1424.5|1425.3|1424.3|6
1613636980000|2021-02-18 08:29:40|1425.4|1424.4|1425.2|1424.2|1425.4|1424.4|1425.2|1424.2|5
1613636990000|2021-02-18 08:29:50|1425.1|1424.1|1425.3|1424.3|1425.3|1424.3|1425.1|1424.1|11
1613637000000|2021-02-18 08:30:00|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|0
1613637010000|2021-02-18 08:30:10|1425.6|1424.6|1425.7|1424.7|1425.7|1424.7|1425.6|1424.6|5
1613637020000|2021-02-18 08:30:20|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|7
1613637030000|2021-02-18 08:30:30|1425.9|1424.9|1426|1425|1426|1425|1425.9|1424.9|6
1613637040000|2021-02-18 08:30:40|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|7
1613637050000|2021-02-18 08:30:50|1426|1425|1426|1425|1426|1425|1426|1425|9
1613637060000|2021-02-18 08:31:00|1426.1|1425.1|1426.4|1425.4|1426.4|1425.4|1426.1|1425.1|12
1613637070000|2021-02-18 08:31:10|1426.3|1425.3|1426.6|1425.6|1426.6|1425.6|1426.3|1425.3|50
1613637080000|2021-02-18 08:31:20|1426.7|1425.7|1426.4|1425.4|1426.7|1425.7|1426.4|1425.4|10
1613637090000|2021-02-18 08:31:30|1426.2|1425.2|1426.2|1425.2|1426.3|1425.3|1426.2|1425.2|4
1613637100000|2021-02-18 08:31:40|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1
1613637110000|2021-02-18 08:31:50|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|2
1613637120000|2021-02-18 08:32:00|1426.4|1425.4|1426.5|1425.5|1426.6|1425.6|1426.4|1425.4|11
1613637130000|2021-02-18 08:32:10|||||||||1
1613637140000|2021-02-18 08:32:20|1426.4|1425.4|1426.6|1425.6|1426.6|1425.6|1426.4|1425.4|9
1613637150000|2021-02-18 08:32:30|1426.5|1425.5|1426.6|1425.6|1426.6|1425.6|1426.5|1425.5|2
1613637160000|2021-02-18 08:32:40|1426.7|1425.7|1427|1426|1427|1426|1426.7|1425.7|15
1613637170000|2021-02-18 08:32:50|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|7
1613637180000|2021-02-18 08:33:00|1427|1426|1427.1|1426.1|1427.1|1426.1|1427|1426|5
1613637190000|2021-02-18 08:33:10|1427|1426|1426.9|1425.9|1427|1426|1426.9|1425.9|5
1613637200000|2021-02-18 08:33:20|1427|1426|1426.9|1425.9|1427|1426|1426.9|1425.9|4
1613637210000|2021-02-18 08:33:30|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|2
1613637220000|2021-02-18 08:33:40|1427|1426|1427.1|1426.1|1427.1|1426.1|1427|1426|2
1613637230000|2021-02-18 08:33:50|1427.3|1426.3|1427.4|1426.4|1427.4|1426.4|1427.3|1426.3|13
1613637240000|2021-02-18 08:34:00|1427.3|1426.3|1427.5|1426.5|1427.5|1426.5|1427.3|1426.3|8
1613637250000|2021-02-18 08:34:10|1427.6|1426.6|1428|1427|1428|1427|1427.6|1426.6|37
1613637260000|2021-02-18 08:34:20|1428.1|1427.1|1427.8|1426.8|1428.1|1427.1|1427.8|1426.8|34
1613637270000|2021-02-18 08:34:30|||||||||1
1613637280000|2021-02-18 08:34:40|1427.9|1426.9|1427.7|1426.7|1427.9|1426.9|1427.6|1426.6|16
1613637290000|2021-02-18 08:34:50|1427.8|1426.8|1428|1427|1428|1427|1427.8|1426.8|20
1613637300000|2021-02-18 08:35:00|1427.9|1426.9|1428|1427|1428.3|1427.3|1427.9|1426.9|13
1613637310000|2021-02-18 08:35:10|1427.9|1426.9|1427.8|1426.8|1427.9|1426.9|1427.8|1426.8|8
1613637320000|2021-02-18 08:35:20|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|3
1613637330000|2021-02-18 08:35:30|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|4
1613637340000|2021-02-18 08:35:40|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|3
1613637350000|2021-02-18 08:35:50|||||||||2
1613637360000|2021-02-18 08:36:00|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|4
1613637370000|2021-02-18 08:36:10|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|6
1613637380000|2021-02-18 08:36:20|1427.4|1426.4|1427.5|1426.5|1427.5|1426.5|1427.4|1426.4|3
1613637390000|2021-02-18 08:36:30|1427.4|1426.4|1427.6|1426.6|1427.6|1426.6|1427.4|1426.4|5
1613637400000|2021-02-18 08:36:40|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|5
1613637410000|2021-02-18 08:36:50|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|2
1613637420000|2021-02-18 08:37:00|1427.3|1426.3|1427.5|1426.5|1427.5|1426.5|1427.3|1426.3|2
1613637430000|2021-02-18 08:37:10|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|6
1613637440000|2021-02-18 08:37:20|1427.8|1426.8|1427.9|1426.9|1427.9|1426.9|1427.8|1426.8|5
1613637450000|2021-02-18 08:37:30|1428|1427|1428|1427|1428|1427|1427.9|1426.9|15
1613637460000|2021-02-18 08:37:40|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1613637470000|2021-02-18 08:37:50|1428|1427|1428|1427|1428|1427|1428|1427|4
1613637480000|2021-02-18 08:38:00|1428.1|1427.1|1428|1427|1428.1|1427.1|1428|1427|4
1613637490000|2021-02-18 08:38:10|1427.9|1426.9|1428|1427|1428|1427|1427.9|1426.9|5
1613637500000|2021-02-18 08:38:20|1427.9|1426.9|1427.8|1426.8|1427.9|1426.9|1427.8|1426.8|2
1613637510000|2021-02-18 08:38:30|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1613637520000|2021-02-18 08:38:40|1428|1427|1428|1427|1428.1|1427.1|1428|1427|7
1613637530000|2021-02-18 08:38:50|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1
1613637540000|2021-02-18 08:39:00|||||||||3
1613637550000|2021-02-18 08:39:10|1428.2|1427.2|1428.3|1427.3|1428.3|1427.3|1428.2|1427.2|11
1613637560000|2021-02-18 08:39:20|1428.2|1427.2|1428.1|1427.1|1428.2|1427.2|1428.1|1427.1|2
1613637570000|2021-02-18 08:39:30|||||||||2
1613637580000|2021-02-18 08:39:40|1428|1427|1428|1427|1428|1427|1428|1427|1
1613637590000|2021-02-18 08:39:50|1428.1|1427.1|1428.2|1427.2|1428.2|1427.2|1428|1427|5
1613637600000|2021-02-18 08:40:00|||||||||8
1613637610000|2021-02-18 08:40:10|1428.3|1427.3|1428.3|1427.3|1428.4|1427.4|1428.3|1427.3|19
1613637620000|2021-02-18 08:40:20|1428.4|1427.4|1428.3|1427.3|1428.6|1427.6|1428.3|1427.3|65
1613637630000|2021-02-18 08:40:30|||||||||1
1613637640000|2021-02-18 08:40:40|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|11
1613637650000|2021-02-18 08:40:50|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|2
1613637660000|2021-02-18 08:41:00|1428.2|1427.2|1428|1427|1428.2|1427.2|1428|1427|3
1613637670000|2021-02-18 08:41:10|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|2
1613637680000|2021-02-18 08:41:20|1428|1427|1427.8|1426.8|1428|1427|1427.8|1426.8|7
1613637690000|2021-02-18 08:41:30|1427.9|1426.9|1427.8|1426.8|1427.9|1426.9|1427.8|1426.8|2
1613637700000|2021-02-18 08:41:40|1427.9|1426.9|1428.1|1427.1|1428.1|1427.1|1427.8|1426.8|22
1613637710000|2021-02-18 08:41:50|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|2
1613637720000|2021-02-18 08:42:00|||||||||1
1613637730000|2021-02-18 08:42:10|1428.1|1427.1|1428.3|1427.3|1428.3|1427.3|1428.1|1427.1|7
1613637740000|2021-02-18 08:42:20|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|3
1613637750000|2021-02-18 08:42:30|1428.6|1427.6|1428.7|1427.7|1428.7|1427.7|1428.6|1427.6|6
1613637760000|2021-02-18 08:42:40|1428.6|1427.6|1428.8|1427.8|1428.8|1427.8|1428.6|1427.6|11
1613637770000|2021-02-18 08:42:50|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|3
1613637780000|2021-02-18 08:43:00|1428.8|1427.8|1428.9|1427.9|1428.9|1427.9|1428.8|1427.8|5
1613637790000|2021-02-18 08:43:10|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|5
1613637800000|2021-02-18 08:43:20|1429|1428|1429|1428|1429.2|1428.2|1429|1428|7
1613637810000|2021-02-18 08:43:30|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|4
1613637820000|2021-02-18 08:43:40|1429|1428|1429.2|1428.2|1429.2|1428.2|1429|1428|11
1613637830000|2021-02-18 08:43:50|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1
1613637840000|2021-02-18 08:44:00|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429|1428|6
1613637850000|2021-02-18 08:44:10|1429.1|1428.1|1429|1428|1429.1|1428.1|1429|1428|11
1613637860000|2021-02-18 08:44:20|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|5
1613637870000|2021-02-18 08:44:30|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1
1613637880000|2021-02-18 08:44:40|1429.2|1428.2|1429|1428|1429.3|1428.3|1429|1428|26
1613637890000|2021-02-18 08:44:50|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1428.9|1427.9|3
1613637900000|2021-02-18 08:45:00|1429.3|1428.3|1429.4|1428.4|1429.5|1428.5|1429.3|1428.3|32
1613637910000|2021-02-18 08:45:10|1429.6|1428.6|1429.7|1428.7|1429.7|1428.7|1429.5|1428.5|33
1613637920000|2021-02-18 08:45:20|1429.8|1428.8|1429.7|1428.7|1429.9|1428.9|1429.7|1428.7|27
1613637930000|2021-02-18 08:45:30|1429.6|1428.6|1429.8|1428.8|1429.8|1428.8|1429.6|1428.6|5
1613637950000|2021-02-18 08:45:50|1429.7|1428.7|1429.6|1428.6|1429.7|1428.7|1429.6|1428.6|8
1613637960000|2021-02-18 08:46:00|1429.7|1428.7|1429.5|1428.5|1429.7|1428.7|1429.5|1428.5|3
1613637970000|2021-02-18 08:46:10|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1
1613637980000|2021-02-18 08:46:20|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|2
1613637990000|2021-02-18 08:46:30|1429.9|1428.9|1429.8|1428.8|1430|1429|1429.8|1428.8|14
1613638000000|2021-02-18 08:46:40|1429.7|1428.7|1429.6|1428.6|1429.7|1428.7|1429.6|1428.6|6
1613638010000|2021-02-18 08:46:50|1429.7|1428.7|1429.6|1428.6|1429.7|1428.7|1429.6|1428.6|4
1613638020000|2021-02-18 08:47:00|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|4
1613638030000|2021-02-18 08:47:10|1429.4|1428.4|1429.7|1428.7|1429.7|1428.7|1429.4|1428.4|8
1613638040000|2021-02-18 08:47:20|1429.6|1428.6|1429.7|1428.7|1429.7|1428.7|1429.6|1428.6|17
1613638050000|2021-02-18 08:47:30|1429.6|1428.6|1429.8|1428.8|1429.8|1428.8|1429.6|1428.6|2
1613638060000|2021-02-18 08:47:40|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|3
1613638070000|2021-02-18 08:47:50|1429.7|1428.7|1429.7|1428.7|1429.8|1428.8|1429.5|1428.5|9
1613638080000|2021-02-18 08:48:00|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|5
1613638090000|2021-02-18 08:48:10|||||||||2
1613638100000|2021-02-18 08:48:20|1429.9|1428.9|1429.9|1428.9|1430|1429|1429.9|1428.9|11
1613638110000|2021-02-18 08:48:30|1430|1429|1430|1429|1430|1429|1430|1429|14
1613638120000|2021-02-18 08:48:40|1429.9|1428.9|1429.8|1428.8|1430.1|1429.1|1429.8|1428.8|11
1613638130000|2021-02-18 08:48:50|||||||||4
1613638140000|2021-02-18 08:49:00|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|5
1613638150000|2021-02-18 08:49:10|1430|1429|1430.1|1429.1|1430.2|1429.2|1430|1429|15
1613638160000|2021-02-18 08:49:20|1430|1429|1430|1429|1430|1429|1430|1429|2
1613638170000|2021-02-18 08:49:30|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|10
1613638180000|2021-02-18 08:49:40|||||||||7
1613638190000|2021-02-18 08:49:50|||||||||16
1613638200000|2021-02-18 08:50:00|1430|1429|1430|1429|1430.1|1429.1|1430|1429|5
1613638210000|2021-02-18 08:50:10|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|3
1613638220000|2021-02-18 08:50:20|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1
1613638230000|2021-02-18 08:50:30|1430.2|1429.2|1430.3|1429.3|1430.3|1429.3|1430.2|1429.2|3
1613638240000|2021-02-18 08:50:40|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|8
1613638250000|2021-02-18 08:50:50|1430.2|1429.2|1430.4|1429.4|1430.4|1429.4|1430.2|1429.2|2
1613638260000|2021-02-18 08:51:00|1430.5|1429.5|1430.4|1429.4|1430.5|1429.5|1430.4|1429.4|15
1613638270000|2021-02-18 08:51:10|1430.5|1429.5|1430.6|1429.6|1430.6|1429.6|1430.5|1429.5|6
1613638280000|2021-02-18 08:51:20|1430.5|1429.5|1430.2|1429.2|1430.5|1429.5|1430.2|1429.2|11
1613638290000|2021-02-18 08:51:30|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|3
1613638300000|2021-02-18 08:51:40|1430.3|1429.3|1430.4|1429.4|1430.4|1429.4|1430.2|1429.2|64
1613638310000|2021-02-18 08:51:50|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|10
1613638320000|2021-02-18 08:52:00|1430.4|1429.4|1430.6|1429.6|1430.6|1429.6|1430.4|1429.4|22
1613638330000|2021-02-18 08:52:10|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|8
1613638340000|2021-02-18 08:52:20|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|2
1613638350000|2021-02-18 08:52:30|||||||||2
1613638360000|2021-02-18 08:52:40|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|4
1613638370000|2021-02-18 08:52:50|1430.3|1429.3|1430.6|1429.6|1430.6|1429.6|1430.3|1429.3|10
1613638380000|2021-02-18 08:53:00|1430.5|1429.5|1430.7|1429.7|1430.7|1429.7|1430.5|1429.5|5
1613638390000|2021-02-18 08:53:10|1430.6|1429.6|1430.4|1429.4|1430.6|1429.6|1430.4|1429.4|5
1613638400000|2021-02-18 08:53:20|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|5
1613638410000|2021-02-18 08:53:30|1430.6|1429.6|1430.7|1429.7|1430.8|1429.8|1430.6|1429.6|26
1613638420000|2021-02-18 08:53:40|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|3
1613638430000|2021-02-18 08:53:50|1430.7|1429.7|1430.8|1429.8|1430.8|1429.8|1430.7|1429.7|2
1613638440000|2021-02-18 08:54:00|||||||||5
1613638450000|2021-02-18 08:54:10|1430.9|1429.9|1431|1430|1431|1430|1430.9|1429.9|15
1613638460000|2021-02-18 08:54:20|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|6
1613638470000|2021-02-18 08:54:30|1430.8|1429.8|1430.7|1429.7|1430.8|1429.8|1430.7|1429.7|3
1613638480000|2021-02-18 08:54:40|1430.6|1429.6|1430.5|1429.5|1430.6|1429.6|1430.5|1429.5|4
1613638490000|2021-02-18 08:54:50|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1
1613638500000|2021-02-18 08:55:00|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|6
1613638510000|2021-02-18 08:55:10|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|2
1613638520000|2021-02-18 08:55:20|1430.9|1429.9|1431|1430|1431|1430|1430.9|1429.9|32
1613638530000|2021-02-18 08:55:30|||||||||5
1613638540000|2021-02-18 08:55:40|1430.9|1429.9|1430.7|1429.7|1430.9|1429.9|1430.7|1429.7|6
1613638550000|2021-02-18 08:55:50|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.4|1429.4|8
1613638560000|2021-02-18 08:56:00|1430.5|1429.5|1430.4|1429.4|1430.5|1429.5|1430.4|1429.4|4
1613638570000|2021-02-18 08:56:10|1430.5|1429.5|1430.6|1429.6|1430.6|1429.6|1430.5|1429.5|5
1613638580000|2021-02-18 08:56:20|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|2
1613638590000|2021-02-18 08:56:30|1430.8|1429.8|1431|1430|1431|1430|1430.8|1429.8|2
1613638600000|2021-02-18 08:56:40|1431.1|1430.1|1431.2|1430.2|1431.2|1430.2|1431.1|1430.1|6
1613638610000|2021-02-18 08:56:50|1431.1|1430.1|1431|1430|1431.1|1430.1|1430.9|1429.9|7
1613638620000|2021-02-18 08:57:00|1431.1|1430.1|1430.9|1429.9|1431.1|1430.1|1430.9|1429.9|9
1613638630000|2021-02-18 08:57:10|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1
1613638640000|2021-02-18 08:57:20|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|3
1613638650000|2021-02-18 08:57:30|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|5
1613638660000|2021-02-18 08:57:40|1430.8|1429.8|1430.9|1429.9|1430.9|1429.9|1430.8|1429.8|3
1613638670000|2021-02-18 08:57:50|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|3
1613638680000|2021-02-18 08:58:00|1430.7|1429.7|1430.9|1429.9|1430.9|1429.9|1430.7|1429.7|2
1613638690000|2021-02-18 08:58:10|1430.7|1429.7|1431.1|1430.1|1431.1|1430.1|1430.7|1429.7|21
1613638700000|2021-02-18 08:58:20|1431|1430|1431|1430|1431|1430|1431|1430|1
1613638710000|2021-02-18 08:58:30|1430.9|1429.9|1430.7|1429.7|1430.9|1429.9|1430.7|1429.7|10
1613638720000|2021-02-18 08:58:40|||||||||3
1613638730000|2021-02-18 08:58:50|1430.8|1429.8|1430.9|1429.9|1430.9|1429.9|1430.8|1429.8|6
1613638740000|2021-02-18 08:59:00|1431|1430|1431|1430|1431.1|1430.1|1431|1430|18
1613638750000|2021-02-18 08:59:10|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1
1613638760000|2021-02-18 08:59:20|1431.3|1430.3|1431.3|1430.3|1431.4|1430.4|1431.3|1430.3|121
1613638770000|2021-02-18 08:59:30|1431.6|1430.6|1431.6|1430.6|1431.7|1430.7|1431.6|1430.6|4
1613638780000|2021-02-18 08:59:40|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|14
1613638790000|2021-02-18 08:59:50|||||||||3
1613638800000|2021-02-18 09:00:00|||||||||3
1613638810000|2021-02-18 09:00:10|1431.5|1430.5|1431.4|1430.4|1431.5|1430.5|1431.4|1430.4|5
1613638820000|2021-02-18 09:00:20|||||||||3
1613638850000|2021-02-18 09:00:50|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|9
1613638860000|2021-02-18 09:01:00|||||||||1
1613638870000|2021-02-18 09:01:10|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613638880000|2021-02-18 09:01:20|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1
1613638890000|2021-02-18 09:01:30|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|2
1613638900000|2021-02-18 09:01:40|1431.5|1430.5|1431.7|1430.7|1431.7|1430.7|1431.5|1430.5|9
1613638910000|2021-02-18 09:01:50|||||||||1
1613638920000|2021-02-18 09:02:00|1431.5|1430.5|1431.6|1430.6|1431.6|1430.6|1431.5|1430.5|11
1613638930000|2021-02-18 09:02:10|1431.4|1430.4|1431.5|1430.5|1431.5|1430.5|1431.4|1430.4|12
1613638950000|2021-02-18 09:02:30|||||||||4
1613638960000|2021-02-18 09:02:40|||||||||7
1613638980000|2021-02-18 09:03:00|1431.7|1430.7|1431.6|1430.6|1431.7|1430.7|1431.6|1430.6|16
1613638990000|2021-02-18 09:03:10|||||||||1
1613639000000|2021-02-18 09:03:20|1431.8|1430.8|1431.9|1430.9|1431.9|1430.9|1431.8|1430.8|4
1613639010000|2021-02-18 09:03:30|1431.8|1430.8|1431.9|1430.9|1431.9|1430.9|1431.8|1430.8|4
1613639020000|2021-02-18 09:03:40|1431.8|1430.8|1431.9|1430.9|1431.9|1430.9|1431.8|1430.8|5
1613639030000|2021-02-18 09:03:50|1431.8|1430.8|1431.7|1430.7|1431.8|1430.8|1431.7|1430.7|18
1613639050000|2021-02-18 09:04:10|1431.5|1430.5|1431.4|1430.4|1431.5|1430.5|1431.4|1430.4|6
1613639110000|2021-02-18 09:05:10|1431.5|1430.5|1431.4|1430.4|1431.5|1430.5|1431.4|1430.4|8
1613639130000|2021-02-18 09:05:30|1431.3|1430.3|1431|1430|1431.3|1430.3|1431|1430|8
1613639140000|2021-02-18 09:05:40|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|3
1613639150000|2021-02-18 09:05:50|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1
1613639170000|2021-02-18 09:06:10|1431|1430|1431|1430|1431|1430|1431|1430|1
1613639180000|2021-02-18 09:06:20|1430.8|1429.8|1430.7|1429.7|1430.8|1429.8|1430.7|1429.7|15
1613639200000|2021-02-18 09:06:40|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|3
1613639210000|2021-02-18 09:06:50|1431|1430|1431|1430|1431|1430|1431|1430|1
1613639270000|2021-02-18 09:07:50|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1
1613639300000|2021-02-18 09:08:20|||||||||1
1613639400000|2021-02-18 09:10:00|1430.5|1429.5|1430.4|1429.4|1430.5|1429.5|1430.4|1429.4|2
1613639430000|2021-02-18 09:10:30|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|9
1613639440000|2021-02-18 09:10:40|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|2
1613639460000|2021-02-18 09:11:00|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|7
1613639490000|2021-02-18 09:11:30|1430.4|1429.4|1430.5|1429.5|1430.5|1429.5|1430.4|1429.4|6
1613639520000|2021-02-18 09:12:00|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1
1613639550000|2021-02-18 09:12:30|||||||||1
1613639590000|2021-02-18 09:13:10|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|4
1613639610000|2021-02-18 09:13:30|1430|1429|1430|1429|1430|1429|1430|1429|2
1613639640000|2021-02-18 09:14:00|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1
1613639700000|2021-02-18 09:15:00|1430.1|1429.1|1430.1|1429.1|1430.4|1429.4|1430.1|1429.1|50
1613639740000|2021-02-18 09:15:40|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1
1613639760000|2021-02-18 09:16:00|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1
1613639790000|2021-02-18 09:16:30|1430|1429|1430|1429|1430|1429|1430|1429|1
1613639810000|2021-02-18 09:16:50|||||||||1
1613639820000|2021-02-18 09:17:00|||||||||1
1613639850000|2021-02-18 09:17:30|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|7
1613639860000|2021-02-18 09:17:40|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|3
1613639880000|2021-02-18 09:18:00|1430|1429|1429.9|1428.9|1430.1|1429.1|1429.9|1428.9|4
1613639890000|2021-02-18 09:18:10|||||||||1
1613639900000|2021-02-18 09:18:20|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1
1613639920000|2021-02-18 09:18:40|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|3
1613639930000|2021-02-18 09:18:50|1429.6|1428.6|1429.7|1428.7|1429.7|1428.7|1429.6|1428.6|2
1613639940000|2021-02-18 09:19:00|||||||||1
1613640000000|2021-02-18 09:20:00|||||||||1
1613640030000|2021-02-18 09:20:30|||||||||1
1613640060000|2021-02-18 09:21:00|1429.9|1428.9|1430|1429|1430|1429|1429.9|1428.9|2
1613640090000|2021-02-18 09:21:30|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1
1613640120000|2021-02-18 09:22:00|1429.7|1428.7|1429.6|1428.6|1429.7|1428.7|1429.6|1428.6|11
1613640160000|2021-02-18 09:22:40|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|2
1613640180000|2021-02-18 09:23:00|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1
1613640240000|2021-02-18 09:24:00|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1
1613640260000|2021-02-18 09:24:20|1430|1429|1430|1429|1430|1429|1430|1429|0
1613640270000|2021-02-18 09:24:30|||||||||1
1613640300000|2021-02-18 09:25:00|1429.8|1428.8|1429.9|1428.9|1429.9|1428.9|1429.8|1428.8|4
1613640360000|2021-02-18 09:26:00|||||||||7
1613640390000|2021-02-18 09:26:30|1429.4|1428.4|1429.3|1428.3|1429.5|1428.5|1429.3|1428.3|5
1613640400000|2021-02-18 09:26:40|1429.4|1428.4|1429.3|1428.3|1429.4|1428.4|1429.3|1428.3|18
1613640410000|2021-02-18 09:26:50|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|2
1613640430000|2021-02-18 09:27:10|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|2
1613640440000|2021-02-18 09:27:20|||||||||2
1613640450000|2021-02-18 09:27:30|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1
1613640460000|2021-02-18 09:27:40|||||||||1
1613640490000|2021-02-18 09:28:10|||||||||4
1613640540000|2021-02-18 09:29:00|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1
1613640570000|2021-02-18 09:29:30|1429.1|1428.1|1428.8|1427.8|1429.1|1428.1|1428.8|1427.8|10
1613640580000|2021-02-18 09:29:40|||||||||6
1613640590000|2021-02-18 09:29:50|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|7
1613640600000|2021-02-18 09:30:00|1429|1428|1429.2|1428.2|1429.2|1428.2|1429|1428|4
1613640650000|2021-02-18 09:30:50|||||||||5
1613640730000|2021-02-18 09:32:10|||||||||4
1613640740000|2021-02-18 09:32:20|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1
1613640770000|2021-02-18 09:32:50|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|5
1613640810000|2021-02-18 09:33:30|1429|1428|1428.8|1427.8|1429|1428|1428.8|1427.8|2
1613640830000|2021-02-18 09:33:50|1429|1428|1429|1428|1429|1428|1429|1428|1
1613640840000|2021-02-18 09:34:00|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|7
1613640880000|2021-02-18 09:34:40|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|2
1613640910000|2021-02-18 09:35:10|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1
1613640920000|2021-02-18 09:35:20|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1
1613640950000|2021-02-18 09:35:50|1428.7|1427.7|1429.1|1428.1|1429.1|1428.1|1428.7|1427.7|13
1613640960000|2021-02-18 09:36:00|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|5
1613640970000|2021-02-18 09:36:10|1429|1428|1429|1428|1429|1428|1429|1428|2
1613640980000|2021-02-18 09:36:20|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|2
1613640990000|2021-02-18 09:36:30|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1
1613641010000|2021-02-18 09:36:50|1429.3|1428.3|1429.3|1428.3|1429.4|1428.4|1429.3|1428.3|9
1613641020000|2021-02-18 09:37:00|1429.4|1428.4|1429.5|1428.5|1429.5|1428.5|1429.4|1428.4|3
1613641030000|2021-02-18 09:37:10|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|7
1613641090000|2021-02-18 09:38:10|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1
1613641100000|2021-02-18 09:38:20|||||||||1
1613641110000|2021-02-18 09:38:30|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1
1613641170000|2021-02-18 09:39:30|||||||||1
1613641220000|2021-02-18 09:40:20|1429.1|1428.1|1429.2|1428.2|1429.2|1428.2|1429.1|1428.1|3
1613641260000|2021-02-18 09:41:00|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1
1613641280000|2021-02-18 09:41:20|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|6
1613641310000|2021-02-18 09:41:50|||||||||15
1613641350000|2021-02-18 09:42:30|1430|1429|1430|1429|1430|1429|1430|1429|1
1613641380000|2021-02-18 09:43:00|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1
1613641390000|2021-02-18 09:43:10|1430|1429|1430|1429|1430|1429|1430|1429|2
1613641420000|2021-02-18 09:43:40|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1
1613641460000|2021-02-18 09:44:20|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|2
1613641470000|2021-02-18 09:44:30|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|4
1613641490000|2021-02-18 09:44:50|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1
1613641500000|2021-02-18 09:45:00|1429.9|1428.9|1430|1429|1430|1429|1429.9|1428.9|5
1613641510000|2021-02-18 09:45:10|||||||||2
1613641520000|2021-02-18 09:45:20|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|3
1613641540000|2021-02-18 09:45:40|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1
1613641550000|2021-02-18 09:45:50|||||||||2
1613641570000|2021-02-18 09:46:10|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1
1613641590000|2021-02-18 09:46:30|||||||||1
1613641620000|2021-02-18 09:47:00|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1
1613641630000|2021-02-18 09:47:10|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1
1613641710000|2021-02-18 09:48:30|1430.5|1429.5|1430.4|1429.4|1430.5|1429.5|1430.4|1429.4|9
1613641730000|2021-02-18 09:48:50|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|2
1613641750000|2021-02-18 09:49:10|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1
1613641780000|2021-02-18 09:49:40|||||||||1
1613641790000|2021-02-18 09:49:50|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|2
1613641810000|2021-02-18 09:50:10|1430.7|1429.7|1430.8|1429.8|1430.8|1429.8|1430.7|1429.7|20
1613641850000|2021-02-18 09:50:50|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1
1613641880000|2021-02-18 09:51:20|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1
1613641900000|2021-02-18 09:51:40|||||||||32
1613641910000|2021-02-18 09:51:50|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|33
1613641940000|2021-02-18 09:52:20|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1
1613641950000|2021-02-18 09:52:30|||||||||2
1613641970000|2021-02-18 09:52:50|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|3
1613641990000|2021-02-18 09:53:10|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|4
1613642020000|2021-02-18 09:53:40|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|8
1613642030000|2021-02-18 09:53:50|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|30
1613642050000|2021-02-18 09:54:10|1430.2|1429.2|1430|1429|1430.2|1429.2|1430|1429|3
1613642070000|2021-02-18 09:54:30|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|3
1613642090000|2021-02-18 09:54:50|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|4
1613642120000|2021-02-18 09:55:20|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|7
1613642240000|2021-02-18 09:57:20|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1
1613642260000|2021-02-18 09:57:40|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|6
1613642270000|2021-02-18 09:57:50|||||||||1
1613642330000|2021-02-18 09:58:50|1430|1429|1430.1|1429.1|1430.1|1429.1|1430|1429|2
1613642340000|2021-02-18 09:59:00|1430|1429|1430|1429|1430|1429|1430|1429|4
1613642380000|2021-02-18 09:59:40|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1
1613642400000|2021-02-18 10:00:00|1430.4|1429.4|1430.6|1429.6|1430.6|1429.6|1430.4|1429.4|12
1613642450000|2021-02-18 10:00:50|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1
1613642460000|2021-02-18 10:01:00|||||||||1
1613642520000|2021-02-18 10:02:00|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1
1613642550000|2021-02-18 10:02:30|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1
1613642570000|2021-02-18 10:02:50|||||||||1
1613642580000|2021-02-18 10:03:00|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|4
1613642590000|2021-02-18 10:03:10|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|4
1613642610000|2021-02-18 10:03:30|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|3
1613642630000|2021-02-18 10:03:50|||||||||3
1613642640000|2021-02-18 10:04:00|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|3
1613642690000|2021-02-18 10:04:50|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|2
1613642700000|2021-02-18 10:05:00|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1
1613642710000|2021-02-18 10:05:10|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1
1613642720000|2021-02-18 10:05:20|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|4
1613642740000|2021-02-18 10:05:40|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1
1613642800000|2021-02-18 10:06:40|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|2
1613642840000|2021-02-18 10:07:20|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1
1613642860000|2021-02-18 10:07:40|||||||||2
1613642960000|2021-02-18 10:09:20|||||||||1
1613642970000|2021-02-18 10:09:30|1430|1429|1430|1429|1430|1429|1430|1429|6
1613642990000|2021-02-18 10:09:50|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|2
1613643060000|2021-02-18 10:11:00|1429.6|1428.6|1429.7|1428.7|1429.7|1428.7|1429.6|1428.6|4
1613643120000|2021-02-18 10:12:00|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|2
1613643130000|2021-02-18 10:12:10|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|5
1613643160000|2021-02-18 10:12:40|1429.4|1428.4|1429.5|1428.5|1429.5|1428.5|1429.4|1428.4|2
1613643170000|2021-02-18 10:12:50|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|2
1613643200000|2021-02-18 10:13:20|||||||||4
1613643210000|2021-02-18 10:13:30|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|5
1613643230000|2021-02-18 10:13:50|1429.4|1428.4|1429.3|1428.3|1429.4|1428.4|1429.3|1428.3|39
1613643240000|2021-02-18 10:14:00|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|5
1613643260000|2021-02-18 10:14:20|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|2
1613643280000|2021-02-18 10:14:40|1429|1428|1429|1428|1429|1428|1429|1428|7
1613643290000|2021-02-18 10:14:50|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|39
1613643300000|2021-02-18 10:15:00|1429|1428|1429.1|1428.1|1429.1|1428.1|1429|1428|5
1613643310000|2021-02-18 10:15:10|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|2
1613643320000|2021-02-18 10:15:20|||||||||1
1613643330000|2021-02-18 10:15:30|||||||||2
1613643360000|2021-02-18 10:16:00|1429.1|1428.1|1429|1428|1429.1|1428.1|1429|1428|39
1613643370000|2021-02-18 10:16:10|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|2
1613643380000|2021-02-18 10:16:20|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|6
1613643390000|2021-02-18 10:16:30|1428.9|1427.9|1429|1428|1429|1428|1428.9|1427.9|7
1613643410000|2021-02-18 10:16:50|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|6
1613643420000|2021-02-18 10:17:00|||||||||1
1613643430000|2021-02-18 10:17:10|1428.5|1427.5|1428.3|1427.3|1428.5|1427.5|1428.3|1427.3|14
1613643440000|2021-02-18 10:17:20|1428.2|1427.2|1428.1|1427.1|1428.2|1427.2|1428.1|1427.1|73
1613643450000|2021-02-18 10:17:30|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|21
1613643460000|2021-02-18 10:17:40|||||||||18
1613643470000|2021-02-18 10:17:50|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|9
1613643490000|2021-02-18 10:18:10|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1
1613643510000|2021-02-18 10:18:30|1428.6|1427.6|1428.9|1427.9|1428.9|1427.9|1428.6|1427.6|19
1613643520000|2021-02-18 10:18:40|1428.8|1427.8|1428.8|1427.8|1428.9|1427.9|1428.8|1427.8|21
1613643530000|2021-02-18 10:18:50|||||||||4
1613643540000|2021-02-18 10:19:00|||||||||20
1613643550000|2021-02-18 10:19:10|1428.9|1427.9|1429.1|1428.1|1429.1|1428.1|1428.9|1427.9|28
1613643570000|2021-02-18 10:19:30|1429.2|1428.2|1429.1|1428.1|1429.2|1428.2|1429.1|1428.1|18
1613643580000|2021-02-18 10:19:40|1429|1428|1429.1|1428.1|1429.1|1428.1|1429|1428|10
1613643590000|2021-02-18 10:19:50|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1
1613643610000|2021-02-18 10:20:10|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|4
1613643620000|2021-02-18 10:20:20|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|8
1613643630000|2021-02-18 10:20:30|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|27
1613643640000|2021-02-18 10:20:40|1429|1428|1429|1428|1429|1428|1429|1428|43
1613643660000|2021-02-18 10:21:00|||||||||15
1613643670000|2021-02-18 10:21:10|||||||||7
1613643680000|2021-02-18 10:21:20|||||||||1
1613643700000|2021-02-18 10:21:40|||||||||3
1613643720000|2021-02-18 10:22:00|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|28
1613643730000|2021-02-18 10:22:10|||||||||7
1613643790000|2021-02-18 10:23:10|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|2
1613643800000|2021-02-18 10:23:20|1428.7|1427.7|1428.5|1427.5|1428.7|1427.7|1428.5|1427.5|1
1613643810000|2021-02-18 10:23:30|1428.4|1427.4|1428.5|1427.5|1428.5|1427.5|1428.4|1427.4|29
1613643840000|2021-02-18 10:24:00|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|11
1613643850000|2021-02-18 10:24:10|1428|1427|1427.9|1426.9|1428|1427|1427.9|1426.9|10
1613643860000|2021-02-18 10:24:20|1427.8|1426.8|1427.8|1426.8|1427.9|1426.9|1427.8|1426.8|5
1613643870000|2021-02-18 10:24:30|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1613643880000|2021-02-18 10:24:40|1428|1427|1428|1427|1428|1427|1428|1427|43
1613643900000|2021-02-18 10:25:00|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1
1613643910000|2021-02-18 10:25:10|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1
1613643960000|2021-02-18 10:26:00|1428|1427|1428|1427|1428|1427|1428|1427|0
1613643970000|2021-02-18 10:26:10|1427.9|1426.9|1427.8|1426.8|1428|1427|1427.8|1426.8|66
1613643990000|2021-02-18 10:26:30|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|2
1613644000000|2021-02-18 10:26:40|||||||||1
1613644010000|2021-02-18 10:26:50|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|10
1613644020000|2021-02-18 10:27:00|1427.6|1426.6|1427.7|1426.7|1427.7|1426.7|1427.6|1426.6|17
1613644030000|2021-02-18 10:27:10|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|10
1613644040000|2021-02-18 10:27:20|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|16
1613644050000|2021-02-18 10:27:30|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|5
1613644070000|2021-02-18 10:27:50|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|3
1613644080000|2021-02-18 10:28:00|||||||||4
1613644090000|2021-02-18 10:28:10|1427.6|1426.6|1427.4|1426.4|1427.6|1426.6|1427.4|1426.4|29
1613644100000|2021-02-18 10:28:20|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1
1613644110000|2021-02-18 10:28:30|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|8
1613644120000|2021-02-18 10:28:40|1427.3|1426.3|1427.5|1426.5|1427.5|1426.5|1427.3|1426.3|14
1613644140000|2021-02-18 10:29:00|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1613644150000|2021-02-18 10:29:10|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|5
1613644190000|2021-02-18 10:29:50|||||||||2
1613644220000|2021-02-18 10:30:20|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1613644230000|2021-02-18 10:30:30|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|7
1613644240000|2021-02-18 10:30:40|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|4
1613644250000|2021-02-18 10:30:50|1428|1427|1428|1427|1428|1427|1428|1427|6
1613644260000|2021-02-18 10:31:00|||||||||1
1613644280000|2021-02-18 10:31:20|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|8
1613644300000|2021-02-18 10:31:40|||||||||2
1613644310000|2021-02-18 10:31:50|1427.8|1426.8|1427.7|1426.7|1427.8|1426.8|1427.7|1426.7|23
1613644320000|2021-02-18 10:32:00|1427.8|1426.8|1427.9|1426.9|1427.9|1426.9|1427.8|1426.8|4
1613644330000|2021-02-18 10:32:10|1427.6|1426.6|1428|1427|1428|1427|1427.6|1426.6|15
1613644370000|2021-02-18 10:32:50|1427.7|1426.7|1427.8|1426.8|1427.8|1426.8|1427.7|1426.7|6
1613644380000|2021-02-18 10:33:00|1428|1427|1428|1427|1428|1427|1428|1427|1
1613644400000|2021-02-18 10:33:20|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|3
1613644410000|2021-02-18 10:33:30|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|3
1613644420000|2021-02-18 10:33:40|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|4
1613644430000|2021-02-18 10:33:50|||||||||1
1613644440000|2021-02-18 10:34:00|1428|1427|1428|1427|1428|1427|1428|1427|4
1613644450000|2021-02-18 10:34:10|||||||||2
1613644460000|2021-02-18 10:34:20|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1613644470000|2021-02-18 10:34:30|||||||||1
1613644500000|2021-02-18 10:35:00|||||||||1
1613644510000|2021-02-18 10:35:10|1428|1427|1428|1427|1428|1427|1428|1427|8
1613644560000|2021-02-18 10:36:00|||||||||1
1613644570000|2021-02-18 10:36:10|||||||||6
1613644580000|2021-02-18 10:36:20|1427.9|1426.9|1427.8|1426.8|1427.9|1426.9|1427.8|1426.8|8
1613644600000|2021-02-18 10:36:40|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1613644620000|2021-02-18 10:37:00|1428|1427|1428|1427|1428|1427|1428|1427|1
1613644630000|2021-02-18 10:37:10|||||||||4
1613644640000|2021-02-18 10:37:20|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|3
1613644660000|2021-02-18 10:37:40|1428.2|1427.2|1428|1427|1428.2|1427.2|1428|1427|21
1613644680000|2021-02-18 10:38:00|1428.1|1427.1|1428.2|1427.2|1428.2|1427.2|1428.1|1427.1|8
1613644730000|2021-02-18 10:38:50|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|5
1613644770000|2021-02-18 10:39:30|||||||||6
1613644780000|2021-02-18 10:39:40|1427.9|1426.9|1427.8|1426.8|1427.9|1426.9|1427.8|1426.8|16
1613644790000|2021-02-18 10:39:50|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|25
1613644800000|2021-02-18 10:40:00|1428|1427|1428|1427|1428|1427|1428|1427|5
1613644820000|2021-02-18 10:40:20|1428.1|1427.1|1428|1427|1428.1|1427.1|1428|1427|7
1613644850000|2021-02-18 10:40:50|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|2
1613644860000|2021-02-18 10:41:00|||||||||2
1613644880000|2021-02-18 10:41:20|1428|1427|1428|1427|1428|1427|1428|1427|7
1613644930000|2021-02-18 10:42:10|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|4
1613644940000|2021-02-18 10:42:20|||||||||5
1613644950000|2021-02-18 10:42:30|||||||||2
1613644970000|2021-02-18 10:42:50|1427.8|1426.8|1427.7|1426.7|1427.8|1426.8|1427.7|1426.7|8
1613644980000|2021-02-18 10:43:00|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|11
1613644990000|2021-02-18 10:43:10|1427.7|1426.7|1427.6|1426.6|1427.7|1426.7|1427.6|1426.6|20
1613645000000|2021-02-18 10:43:20|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|3
1613645010000|2021-02-18 10:43:30|1427.8|1426.8|1427.9|1426.9|1428|1427|1427.8|1426.8|18
1613645030000|2021-02-18 10:43:50|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|2
1613645040000|2021-02-18 10:44:00|||||||||6
1613645060000|2021-02-18 10:44:20|||||||||3
1613645070000|2021-02-18 10:44:30|1427.9|1426.9|1427.6|1426.6|1427.9|1426.9|1427.6|1426.6|6
1613645080000|2021-02-18 10:44:40|||||||||4
1613645090000|2021-02-18 10:44:50|1427.5|1426.5|1427.4|1426.4|1427.5|1426.5|1427.4|1426.4|7
1613645100000|2021-02-18 10:45:00|1427.3|1426.3|1427.2|1426.2|1427.3|1426.3|1427.2|1426.2|8
1613645110000|2021-02-18 10:45:10|1427.3|1426.3|1427.2|1426.2|1427.3|1426.3|1427.2|1426.2|10
1613645120000|2021-02-18 10:45:20|||||||||4
1613645130000|2021-02-18 10:45:30|1427.3|1426.3|1427.2|1426.2|1427.3|1426.3|1427.2|1426.2|13
1613645140000|2021-02-18 10:45:40|||||||||1
1613645150000|2021-02-18 10:45:50|1427.1|1426.1|1427|1426|1427.2|1426.2|1426.9|1425.9|32
1613645160000|2021-02-18 10:46:00|1426.8|1425.8|1426.5|1425.5|1426.9|1425.9|1426.5|1425.5|49
1613645170000|2021-02-18 10:46:10|1426.4|1425.4|1426.4|1425.4|1426.5|1425.5|1426.4|1425.4|30
1613645180000|2021-02-18 10:46:20|1426.5|1425.5|1426.6|1425.6|1426.6|1425.6|1426.3|1425.3|14
1613645210000|2021-02-18 10:46:50|1426.7|1425.7|1426.7|1425.7|1426.8|1425.8|1426.7|1425.7|9
1613645230000|2021-02-18 10:47:10|1426.6|1425.6|1426.5|1425.5|1426.6|1425.6|1426.5|1425.5|3
1613645240000|2021-02-18 10:47:20|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|2
1613645250000|2021-02-18 10:47:30|1426.5|1425.5|1426.6|1425.6|1426.6|1425.6|1426.5|1425.5|4
1613645280000|2021-02-18 10:48:00|1426.7|1425.7|1426.5|1425.5|1426.7|1425.7|1426.5|1425.5|2
1613645310000|2021-02-18 10:48:30|1426.3|1425.3|1426.2|1425.2|1426.3|1425.3|1426.2|1425.2|13
1613645320000|2021-02-18 10:48:40|1426.4|1425.4|1426.6|1425.6|1426.6|1425.6|1426.4|1425.4|17
1613645330000|2021-02-18 10:48:50|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1
1613645340000|2021-02-18 10:49:00|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|33
1613645350000|2021-02-18 10:49:10|1426.5|1425.5|1426.6|1425.6|1426.6|1425.6|1426.5|1425.5|10
1613645360000|2021-02-18 10:49:20|1426.7|1425.7|1426.6|1425.6|1426.7|1425.7|1426.6|1425.6|8
1613645370000|2021-02-18 10:49:30|||||||||2
1613645400000|2021-02-18 10:50:00|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1
1613645420000|2021-02-18 10:50:20|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1
1613645430000|2021-02-18 10:50:30|||||||||9
1613645440000|2021-02-18 10:50:40|||||||||4
1613645450000|2021-02-18 10:50:50|||||||||1
1613645470000|2021-02-18 10:51:10|1426.6|1425.6|1426.7|1425.7|1426.7|1425.7|1426.6|1425.6|3
1613645520000|2021-02-18 10:52:00|1427|1426|1427|1426|1427|1426|1427|1426|10
1613645540000|2021-02-18 10:52:20|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1
1613645550000|2021-02-18 10:52:30|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|2
1613645570000|2021-02-18 10:52:50|||||||||1
1613645580000|2021-02-18 10:53:00|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|4
1613645590000|2021-02-18 10:53:10|||||||||3
1613645600000|2021-02-18 10:53:20|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|2
1613645620000|2021-02-18 10:53:40|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|5
1613645640000|2021-02-18 10:54:00|||||||||4
1613645650000|2021-02-18 10:54:10|1427.3|1426.3|1427.4|1426.4|1427.4|1426.4|1427.2|1426.2|13
1613645660000|2021-02-18 10:54:20|1427.5|1426.5|1427.1|1426.1|1427.5|1426.5|1427.1|1426.1|9
1613645670000|2021-02-18 10:54:30|||||||||4
1613645680000|2021-02-18 10:54:40|1427|1426|1427|1426|1427|1426|1426.9|1425.9|5
1613645690000|2021-02-18 10:54:50|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.8|1425.8|11
1613645700000|2021-02-18 10:55:00|1427|1426|1427|1426|1427|1426|1427|1426|5
1613645720000|2021-02-18 10:55:20|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1
1613645740000|2021-02-18 10:55:40|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1613645750000|2021-02-18 10:55:50|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|11
1613645760000|2021-02-18 10:56:00|||||||||1
1613645770000|2021-02-18 10:56:10|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|9
1613645780000|2021-02-18 10:56:20|||||||||6
1613645790000|2021-02-18 10:56:30|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|4
1613645800000|2021-02-18 10:56:40|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1
1613645820000|2021-02-18 10:57:00|1426.6|1425.6|1426.5|1425.5|1426.6|1425.6|1426.4|1425.4|26
1613645830000|2021-02-18 10:57:10|1426.6|1425.6|1426.7|1425.7|1426.8|1425.8|1426.6|1425.6|13
1613645840000|2021-02-18 10:57:20|1426.8|1425.8|1426.6|1425.6|1426.8|1425.8|1426.6|1425.6|7
1613645850000|2021-02-18 10:57:30|||||||||1
1613645860000|2021-02-18 10:57:40|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|4
1613645880000|2021-02-18 10:58:00|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|4
1613645890000|2021-02-18 10:58:10|||||||||1
1613645910000|2021-02-18 10:58:30|1426.7|1425.7|1426.9|1425.9|1426.9|1425.9|1426.7|1425.7|6
1613645920000|2021-02-18 10:58:40|||||||||1
1613645930000|2021-02-18 10:58:50|||||||||1
1613645950000|2021-02-18 10:59:10|1427|1426|1427|1426|1427|1426|1427|1426|4
1613645960000|2021-02-18 10:59:20|1426.9|1425.9|1426.7|1425.7|1426.9|1425.9|1426.7|1425.7|11
1613645970000|2021-02-18 10:59:30|1426.6|1425.6|1426.7|1425.7|1426.7|1425.7|1426.6|1425.6|6
1613645980000|2021-02-18 10:59:40|1426.6|1425.6|1426.5|1425.5|1426.6|1425.6|1426.4|1425.4|17
1613645990000|2021-02-18 10:59:50|1426.4|1425.4|1426.5|1425.5|1426.5|1425.5|1426.4|1425.4|5
1613646000000|2021-02-18 11:00:00|1426.4|1425.4|1426.3|1425.3|1426.4|1425.4|1426.3|1425.3|4
1613646010000|2021-02-18 11:00:10|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|2
1613646030000|2021-02-18 11:00:30|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|6
1613646040000|2021-02-18 11:00:40|1426.1|1425.1|1426|1425|1426.1|1425.1|1426|1425|3
1613646050000|2021-02-18 11:00:50|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|3
1613646060000|2021-02-18 11:01:00|1426|1425|1426.1|1425.1|1426.1|1425.1|1426|1425|5
1613646070000|2021-02-18 11:01:10|||||||||1
1613646080000|2021-02-18 11:01:20|1426.2|1425.2|1426.4|1425.4|1426.4|1425.4|1426.2|1425.2|14
1613646090000|2021-02-18 11:01:30|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|2
1613646100000|2021-02-18 11:01:40|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1
1613646110000|2021-02-18 11:01:50|1426.6|1425.6|1426.5|1425.5|1426.6|1425.6|1426.5|1425.5|9
1613646130000|2021-02-18 11:02:10|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1
1613646140000|2021-02-18 11:02:20|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|14
1613646150000|2021-02-18 11:02:30|1426|1425|1426.2|1425.2|1426.2|1425.2|1426|1425|8
1613646160000|2021-02-18 11:02:40|1426|1425|1425.9|1424.9|1426|1425|1425.9|1424.9|4
1613646180000|2021-02-18 11:03:00|1425.6|1424.6|1425.5|1424.5|1425.7|1424.7|1425.4|1424.4|27
1613646190000|2021-02-18 11:03:10|1425.3|1424.3|1425.4|1424.4|1425.5|1424.5|1425.2|1424.2|13
1613646200000|2021-02-18 11:03:20|1425.3|1424.3|1425.2|1424.2|1425.3|1424.3|1425.2|1424.2|11
1613646210000|2021-02-18 11:03:30|1425.1|1424.1|1425.1|1424.1|1425.2|1424.2|1424.9|1423.9|25
1613646220000|2021-02-18 11:03:40|1425.2|1424.2|1425|1424|1425.3|1424.3|1425|1424|12
1613646230000|2021-02-18 11:03:50|1425.1|1424.1|1425|1424|1425.1|1424.1|1425|1424|2
1613646240000|2021-02-18 11:04:00|1424.8|1423.8|1424.7|1423.7|1424.9|1423.9|1424.7|1423.7|23
1613646250000|2021-02-18 11:04:10|1424.4|1423.4|1424.4|1423.4|1424.5|1423.5|1424.3|1423.3|28
1613646260000|2021-02-18 11:04:20|1424.3|1423.3|1424.4|1423.4|1424.4|1423.4|1424.2|1423.2|29
1613646270000|2021-02-18 11:04:30|1424.3|1423.3|1424.5|1423.5|1424.6|1423.6|1424.3|1423.3|16
1613646280000|2021-02-18 11:04:40|1424.6|1423.6|1424.7|1423.7|1424.7|1423.7|1424.6|1423.6|2
1613646290000|2021-02-18 11:04:50|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|4
1613646300000|2021-02-18 11:05:00|1424|1423|1424|1423|1424|1423|1424|1423|34
1613646310000|2021-02-18 11:05:10|1424.1|1423.1|1424.1|1423.1|1424.2|1423.2|1424.1|1423.1|21
1613646320000|2021-02-18 11:05:20|1424.3|1423.3|1424.2|1423.2|1424.3|1423.3|1424.2|1423.2|2
1613646330000|2021-02-18 11:05:30|1424.1|1423.1|1424.6|1423.6|1424.6|1423.6|1424.1|1423.1|22
1613646340000|2021-02-18 11:05:40|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|5
1613646350000|2021-02-18 11:05:50|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1424.2|1423.2|11
1613646360000|2021-02-18 11:06:00|1424.6|1423.6|1424.4|1423.4|1424.6|1423.6|1424.4|1423.4|4
1613646370000|2021-02-18 11:06:10|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|3
1613646380000|2021-02-18 11:06:20|1424.8|1423.8|1424.6|1423.6|1424.8|1423.8|1424.5|1423.5|11
1613646400000|2021-02-18 11:06:40|1424.5|1423.5|1424.7|1423.7|1424.7|1423.7|1424.5|1423.5|16
1613646410000|2021-02-18 11:06:50|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|9
1613646420000|2021-02-18 11:07:00|1424.7|1423.7|1425|1424|1425|1424|1424.7|1423.7|14
1613646430000|2021-02-18 11:07:10|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|3
1613646440000|2021-02-18 11:07:20|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1
1613646450000|2021-02-18 11:07:30|1425.3|1424.3|1425.4|1424.4|1425.5|1424.5|1425.3|1424.3|13
1613646470000|2021-02-18 11:07:50|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|5
1613646480000|2021-02-18 11:08:00|1425.4|1424.4|1425.6|1424.6|1425.6|1424.6|1425.4|1424.4|14
1613646490000|2021-02-18 11:08:10|||||||||2
1613646500000|2021-02-18 11:08:20|1425.7|1424.7|1425.7|1424.7|1425.8|1424.8|1425.7|1424.7|8
1613646510000|2021-02-18 11:08:30|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|5
1613646520000|2021-02-18 11:08:40|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|7
1613646530000|2021-02-18 11:08:50|1426|1425|1426.1|1425.1|1426.1|1425.1|1425.9|1424.9|8
1613646540000|2021-02-18 11:09:00|1425.9|1424.9|1425.8|1424.8|1425.9|1424.9|1425.8|1424.8|4
1613646550000|2021-02-18 11:09:10|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.8|1424.8|6
1613646560000|2021-02-18 11:09:20|1425.8|1424.8|1425.7|1424.7|1425.8|1424.8|1425.7|1424.7|6
1613646570000|2021-02-18 11:09:30|||||||||2
1613646580000|2021-02-18 11:09:40|1425.6|1424.6|1425.3|1424.3|1425.6|1424.6|1425.3|1424.3|8
1613646600000|2021-02-18 11:10:00|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|9
1613646610000|2021-02-18 11:10:10|1425.5|1424.5|1425.6|1424.6|1425.6|1424.6|1425.5|1424.5|8
1613646620000|2021-02-18 11:10:20|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|2
1613646630000|2021-02-18 11:10:30|1425.6|1424.6|1425.7|1424.7|1425.7|1424.7|1425.6|1424.6|5
1613646640000|2021-02-18 11:10:40|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1
1613646660000|2021-02-18 11:11:00|||||||||5
1613646690000|2021-02-18 11:11:30|1425.6|1424.6|1425.8|1424.8|1425.8|1424.8|1425.6|1424.6|8
1613646720000|2021-02-18 11:12:00|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|25
1613646730000|2021-02-18 11:12:10|1426|1425|1426|1425|1426|1425|1426|1425|4
1613646740000|2021-02-18 11:12:20|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|30
1613646750000|2021-02-18 11:12:30|||||||||3
1613646760000|2021-02-18 11:12:40|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|3
1613646790000|2021-02-18 11:13:10|||||||||1
1613646810000|2021-02-18 11:13:30|1426|1425|1426|1425|1426|1425|1426|1425|5
1613646820000|2021-02-18 11:13:40|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|6
1613646840000|2021-02-18 11:14:00|||||||||2
1613646850000|2021-02-18 11:14:10|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1
1613646890000|2021-02-18 11:14:50|1426|1425|1426|1425|1426|1425|1426|1425|1
1613646900000|2021-02-18 11:15:00|1425.9|1424.9|1425.8|1424.8|1425.9|1424.9|1425.8|1424.8|6
1613646910000|2021-02-18 11:15:10|1426|1425|1426|1425|1426|1425|1426|1425|2
1613646920000|2021-02-18 11:15:20|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|2
1613646940000|2021-02-18 11:15:40|1426|1425|1426.1|1425.1|1426.1|1425.1|1426|1425|8
1613646950000|2021-02-18 11:15:50|1426.2|1425.2|1426.1|1425.1|1426.3|1425.3|1426.1|1425.1|10
1613646970000|2021-02-18 11:16:10|1426.2|1425.2|1426.3|1425.3|1426.4|1425.4|1426.2|1425.2|10
1613646980000|2021-02-18 11:16:20|1426.1|1425.1|1426.2|1425.2|1426.2|1425.2|1426.1|1425.1|4
1613646990000|2021-02-18 11:16:30|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|4
1613647000000|2021-02-18 11:16:40|||||||||2
1613647030000|2021-02-18 11:17:10|1426.2|1425.2|1426.1|1425.1|1426.2|1425.2|1426.1|1425.1|2
1613647040000|2021-02-18 11:17:20|||||||||2
1613647050000|2021-02-18 11:17:30|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|7
1613647070000|2021-02-18 11:17:50|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|3
1613647080000|2021-02-18 11:18:00|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|2
1613647110000|2021-02-18 11:18:30|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|5
1613647140000|2021-02-18 11:19:00|1426|1425|1426|1425|1426|1425|1426|1425|3
1613647160000|2021-02-18 11:19:20|||||||||1
1613647170000|2021-02-18 11:19:30|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|3
1613647200000|2021-02-18 11:20:00|1426|1425|1426|1425|1426|1425|1426|1425|1
1613647220000|2021-02-18 11:20:20|1426.1|1425.1|1426.2|1425.2|1426.2|1425.2|1426.1|1425.1|10
1613647230000|2021-02-18 11:20:30|||||||||2
1613647250000|2021-02-18 11:20:50|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1
1613647260000|2021-02-18 11:21:00|1426|1425|1426.1|1425.1|1426.1|1425.1|1426|1425|7
1613647270000|2021-02-18 11:21:10|||||||||1
1613647280000|2021-02-18 11:21:20|||||||||3
1613647300000|2021-02-18 11:21:40|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1
1613647310000|2021-02-18 11:21:50|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|4
1613647330000|2021-02-18 11:22:10|1426.4|1425.4|1426.5|1425.5|1426.5|1425.5|1426.4|1425.4|7
1613647340000|2021-02-18 11:22:20|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|2
1613647380000|2021-02-18 11:23:00|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1
1613647390000|2021-02-18 11:23:10|||||||||4
1613647400000|2021-02-18 11:23:20|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|0
1613647410000|2021-02-18 11:23:30|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|4
1613647420000|2021-02-18 11:23:40|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|11
1613647430000|2021-02-18 11:23:50|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1
1613647440000|2021-02-18 11:24:00|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|7
1613647460000|2021-02-18 11:24:20|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|3
1613647470000|2021-02-18 11:24:30|||||||||1
1613647490000|2021-02-18 11:24:50|||||||||3
1613647500000|2021-02-18 11:25:00|1426.6|1425.6|1426.4|1425.4|1426.6|1425.6|1426.4|1425.4|2
1613647520000|2021-02-18 11:25:20|||||||||1
1613647530000|2021-02-18 11:25:30|||||||||2
1613647540000|2021-02-18 11:25:40|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|3
1613647580000|2021-02-18 11:26:20|||||||||1
1613647590000|2021-02-18 11:26:30|1426.2|1425.2|1426.3|1425.3|1426.3|1425.3|1426.2|1425.2|15
1613647610000|2021-02-18 11:26:50|||||||||1
1613647630000|2021-02-18 11:27:10|1426.2|1425.2|1426.1|1425.1|1426.2|1425.2|1426.1|1425.1|4
1613647650000|2021-02-18 11:27:30|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|0
1613647660000|2021-02-18 11:27:40|1426.5|1425.5|1426.3|1425.3|1426.5|1425.5|1426.3|1425.3|12
1613647680000|2021-02-18 11:28:00|||||||||1
1613647700000|2021-02-18 11:28:20|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|6
1613647740000|2021-02-18 11:29:00|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|2
1613647750000|2021-02-18 11:29:10|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1
1613647760000|2021-02-18 11:29:20|||||||||1
1613647770000|2021-02-18 11:29:30|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1
1613647780000|2021-02-18 11:29:40|1426|1425|1426.1|1425.1|1426.1|1425.1|1426|1425|8
1613647790000|2021-02-18 11:29:50|1426|1425|1426|1425|1426|1425|1426|1425|2
1613647800000|2021-02-18 11:30:00|1426.1|1425.1|1426|1425|1426.1|1425.1|1426|1425|13
1613647810000|2021-02-18 11:30:10|1426.1|1425.1|1426.2|1425.2|1426.2|1425.2|1426.1|1425.1|4
1613647850000|2021-02-18 11:30:50|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|2
1613647860000|2021-02-18 11:31:00|1426|1425|1426|1425|1426|1425|1426|1425|2
1613647880000|2021-02-18 11:31:20|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|4
1613647900000|2021-02-18 11:31:40|1426|1425|1426|1425|1426|1425|1426|1425|2
1613647920000|2021-02-18 11:32:00|||||||||2
1613647940000|2021-02-18 11:32:20|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|2
1613647960000|2021-02-18 11:32:40|||||||||2
1613647980000|2021-02-18 11:33:00|1426|1425|1425.9|1424.9|1426|1425|1425.9|1424.9|2
1613647990000|2021-02-18 11:33:10|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|3
1613648030000|2021-02-18 11:33:50|||||||||24
1613648040000|2021-02-18 11:34:00|||||||||1
1613648070000|2021-02-18 11:34:30|1425.6|1424.6|1425.5|1424.5|1425.6|1424.6|1425.5|1424.5|3
1613648080000|2021-02-18 11:34:40|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|3
1613648100000|2021-02-18 11:35:00|||||||||3
1613648110000|2021-02-18 11:35:10|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1
1613648150000|2021-02-18 11:35:50|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.6|1424.6|5
1613648170000|2021-02-18 11:36:10|1425.8|1424.8|1426|1425|1426|1425|1425.8|1424.8|3
1613648220000|2021-02-18 11:37:00|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|2
1613648250000|2021-02-18 11:37:30|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|7
1613648280000|2021-02-18 11:38:00|1426|1425|1425.9|1424.9|1426|1425|1425.9|1424.9|5
1613648300000|2021-02-18 11:38:20|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1
1613648340000|2021-02-18 11:39:00|||||||||1
1613648350000|2021-02-18 11:39:10|1426|1425|1426|1425|1426|1425|1426|1425|1
1613648400000|2021-02-18 11:40:00|||||||||1
1613648430000|2021-02-18 11:40:30|1425.9|1424.9|1425.9|1424.9|1426|1425|1425.9|1424.9|13
1613648440000|2021-02-18 11:40:40|1426|1425|1426|1425|1426|1425|1426|1425|1
1613648450000|2021-02-18 11:40:50|1425.9|1424.9|1425.8|1424.8|1425.9|1424.9|1425.8|1424.8|10
1613648470000|2021-02-18 11:41:10|1425.9|1424.9|1425.8|1424.8|1425.9|1424.9|1425.8|1424.8|2
1613648490000|2021-02-18 11:41:30|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|6
1613648500000|2021-02-18 11:41:40|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|11
1613648510000|2021-02-18 11:41:50|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|3
1613648520000|2021-02-18 11:42:00|1425.9|1424.9|1426|1425|1426|1425|1425.9|1424.9|7
1613648530000|2021-02-18 11:42:10|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|4
1613648540000|2021-02-18 11:42:20|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|4
1613648550000|2021-02-18 11:42:30|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|2
1613648560000|2021-02-18 11:42:40|1426|1425|1425.8|1424.8|1426|1425|1425.8|1424.8|3
1613648570000|2021-02-18 11:42:50|1425.9|1424.9|1426.1|1425.1|1426.1|1425.1|1425.9|1424.9|2
1613648580000|2021-02-18 11:43:00|||||||||2
1613648590000|2021-02-18 11:43:10|1426.2|1425.2|1426.1|1425.1|1426.2|1425.2|1426.1|1425.1|2
1613648610000|2021-02-18 11:43:30|||||||||1
1613648620000|2021-02-18 11:43:40|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|2
1613648640000|2021-02-18 11:44:00|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|9
1613648650000|2021-02-18 11:44:10|1426.5|1425.5|1426.6|1425.6|1426.7|1425.7|1426.5|1425.5|19
1613648660000|2021-02-18 11:44:20|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|5
1613648670000|2021-02-18 11:44:30|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1613648680000|2021-02-18 11:44:40|1426.5|1425.5|1426.4|1425.4|1426.6|1425.6|1426.4|1425.4|7
1613648700000|2021-02-18 11:45:00|1426.5|1425.5|1426.6|1425.6|1426.6|1425.6|1426.5|1425.5|4
1613648710000|2021-02-18 11:45:10|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|3
1613648720000|2021-02-18 11:45:20|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1613648740000|2021-02-18 11:45:40|1426.7|1425.7|1426.9|1425.9|1426.9|1425.9|1426.7|1425.7|5
1613648750000|2021-02-18 11:45:50|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1
1613648760000|2021-02-18 11:46:00|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1
1613648770000|2021-02-18 11:46:10|1427|1426|1427.1|1426.1|1427.1|1426.1|1427|1426|12
1613648780000|2021-02-18 11:46:20|1427|1426|1426.9|1425.9|1427|1426|1426.9|1425.9|3
1613648800000|2021-02-18 11:46:40|1427|1426|1426.9|1425.9|1427|1426|1426.9|1425.9|8
1613648810000|2021-02-18 11:46:50|1426.8|1425.8|1426.7|1425.7|1426.8|1425.8|1426.7|1425.7|6
1613648820000|2021-02-18 11:47:00|1426.8|1425.8|1426.9|1425.9|1426.9|1425.9|1426.8|1425.8|3
1613648830000|2021-02-18 11:47:10|||||||||1
1613648850000|2021-02-18 11:47:30|||||||||3
1613648860000|2021-02-18 11:47:40|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|4
1613648890000|2021-02-18 11:48:10|||||||||3
1613648900000|2021-02-18 11:48:20|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|8
1613648920000|2021-02-18 11:48:40|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1613648930000|2021-02-18 11:48:50|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1
1613648950000|2021-02-18 11:49:10|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|7
1613648960000|2021-02-18 11:49:20|1427|1426|1427|1426|1427|1426|1427|1426|2
1613648980000|2021-02-18 11:49:40|1427.2|1426.2|1427.1|1426.1|1427.2|1426.2|1427.1|1426.1|4
1613648990000|2021-02-18 11:49:50|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1
1613649000000|2021-02-18 11:50:00|||||||||1
1613649010000|2021-02-18 11:50:10|1427.4|1426.4|1427.3|1426.3|1427.4|1426.4|1427.3|1426.3|8
1613649020000|2021-02-18 11:50:20|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1
1613649040000|2021-02-18 11:50:40|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.3|1426.3|10
1613649050000|2021-02-18 11:50:50|1427.3|1426.3|1427.1|1426.1|1427.3|1426.3|1427.1|1426.1|22
1613649080000|2021-02-18 11:51:20|1427|1426|1427.1|1426.1|1427.1|1426.1|1427|1426|8
1613649100000|2021-02-18 11:51:40|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|2
1613649110000|2021-02-18 11:51:50|1427.3|1426.3|1427.2|1426.2|1427.3|1426.3|1427.2|1426.2|3
1613649130000|2021-02-18 11:52:10|1427.3|1426.3|1427.2|1426.2|1427.3|1426.3|1427.2|1426.2|3
1613649160000|2021-02-18 11:52:40|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1
1613649170000|2021-02-18 11:52:50|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|3
1613649180000|2021-02-18 11:53:00|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1
1613649200000|2021-02-18 11:53:20|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|2
1613649210000|2021-02-18 11:53:30|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1
1613649230000|2021-02-18 11:53:50|1427.5|1426.5|1427.4|1426.4|1427.5|1426.5|1427.4|1426.4|18
1613649250000|2021-02-18 11:54:10|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|6
1613649260000|2021-02-18 11:54:20|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1
1613649270000|2021-02-18 11:54:30|1427.6|1426.6|1427.5|1426.5|1427.6|1426.6|1427.5|1426.5|18
1613649290000|2021-02-18 11:54:50|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.5|1426.5|12
1613649300000|2021-02-18 11:55:00|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|2
1613649320000|2021-02-18 11:55:20|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|3
1613649330000|2021-02-18 11:55:30|1427.4|1426.4|1427.2|1426.2|1427.4|1426.4|1427.2|1426.2|7
1613649340000|2021-02-18 11:55:40|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1
1613649350000|2021-02-18 11:55:50|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1613649370000|2021-02-18 11:56:10|1427.8|1426.8|1427.6|1426.6|1427.8|1426.8|1427.6|1426.6|3
1613649390000|2021-02-18 11:56:30|||||||||2
1613649410000|2021-02-18 11:56:50|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|3
1613649430000|2021-02-18 11:57:10|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|3
1613649440000|2021-02-18 11:57:20|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|5
1613649480000|2021-02-18 11:58:00|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|2
1613649490000|2021-02-18 11:58:10|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|2
1613649500000|2021-02-18 11:58:20|1427.4|1426.4|1427.3|1426.3|1427.4|1426.4|1427.3|1426.3|2
1613649530000|2021-02-18 11:58:50|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1613649540000|2021-02-18 11:59:00|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|6
1613649560000|2021-02-18 11:59:20|||||||||2
1613649580000|2021-02-18 11:59:40|1427.8|1426.8|1427.7|1426.7|1427.8|1426.8|1427.7|1426.7|3
1613649590000|2021-02-18 11:59:50|1427.8|1426.8|1428.5|1427.5|1428.5|1427.5|1427.8|1426.8|56
1613649600000|2021-02-18 12:00:00|1428.2|1427.2|1428.5|1427.5|1428.5|1427.5|1428.2|1427.2|26
1613649610000|2021-02-18 12:00:10|1428.4|1427.4|1428.5|1427.5|1428.5|1427.5|1428.4|1427.4|10
1613649620000|2021-02-18 12:00:20|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|4
1613649630000|2021-02-18 12:00:30|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|13
1613649640000|2021-02-18 12:00:40|1428.6|1427.6|1428.3|1427.3|1428.6|1427.6|1428.3|1427.3|12
1613649650000|2021-02-18 12:00:50|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|11
1613649660000|2021-02-18 12:01:00|1428|1427|1428|1427|1428|1427|1428|1427|8
1613649680000|2021-02-18 12:01:20|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|5
1613649700000|2021-02-18 12:01:40|1428.3|1427.3|1428.2|1427.2|1428.3|1427.3|1428.2|1427.2|3
1613649720000|2021-02-18 12:02:00|1428|1427|1428|1427|1428|1427|1428|1427|1
1613649730000|2021-02-18 12:02:10|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1
1613649740000|2021-02-18 12:02:20|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|3
1613649760000|2021-02-18 12:02:40|1428.2|1427.2|1428.3|1427.3|1428.3|1427.3|1428.2|1427.2|18
1613649770000|2021-02-18 12:02:50|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1
1613649790000|2021-02-18 12:03:10|1428.3|1427.3|1428|1427|1428.3|1427.3|1428|1427|9
1613649810000|2021-02-18 12:03:30|1428.1|1427.1|1428.2|1427.2|1428.2|1427.2|1428.1|1427.1|5
1613649830000|2021-02-18 12:03:50|||||||||3
1613649840000|2021-02-18 12:04:00|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|3
1613649850000|2021-02-18 12:04:10|1428.3|1427.3|1428.1|1427.1|1428.3|1427.3|1428.1|1427.1|8
1613649860000|2021-02-18 12:04:20|||||||||1
1613649880000|2021-02-18 12:04:40|1428.3|1427.3|1428.2|1427.2|1428.3|1427.3|1428.2|1427.2|2
1613649890000|2021-02-18 12:04:50|||||||||1
1613649900000|2021-02-18 12:05:00|1428.1|1427.1|1428|1427|1428.1|1427.1|1428|1427|4
1613649910000|2021-02-18 12:05:10|||||||||1
1613649920000|2021-02-18 12:05:20|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|2
1613649930000|2021-02-18 12:05:30|1428|1427|1428|1427|1428|1427|1428|1427|1
1613649940000|2021-02-18 12:05:40|||||||||2
1613649950000|2021-02-18 12:05:50|||||||||2
1613649960000|2021-02-18 12:06:00|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|5
1613649970000|2021-02-18 12:06:10|1427.9|1426.9|1428.1|1427.1|1428.1|1427.1|1427.9|1426.9|21
1613649980000|2021-02-18 12:06:20|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|3
1613649990000|2021-02-18 12:06:30|||||||||2
1613650010000|2021-02-18 12:06:50|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1613650020000|2021-02-18 12:07:00|||||||||3
1613650040000|2021-02-18 12:07:20|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|9
1613650050000|2021-02-18 12:07:30|||||||||2
1613650060000|2021-02-18 12:07:40|1428|1427|1428.1|1427.1|1428.1|1427.1|1428|1427|2
1613650080000|2021-02-18 12:08:00|1428|1427|1428|1427|1428|1427|1428|1427|4
1613650100000|2021-02-18 12:08:20|1428.1|1427.1|1428|1427|1428.1|1427.1|1428|1427|2
1613650110000|2021-02-18 12:08:30|1427.9|1426.9|1427.8|1426.8|1427.9|1426.9|1427.8|1426.8|4
1613650120000|2021-02-18 12:08:40|||||||||8
1613650130000|2021-02-18 12:08:50|1427.7|1426.7|1427.8|1426.8|1427.8|1426.8|1427.7|1426.7|6
1613650140000|2021-02-18 12:09:00|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1613650150000|2021-02-18 12:09:10|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.5|1426.5|7
1613650160000|2021-02-18 12:09:20|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|6
1613650190000|2021-02-18 12:09:50|1427.9|1426.9|1427.8|1426.8|1427.9|1426.9|1427.7|1426.7|6
1613650210000|2021-02-18 12:10:10|1427.9|1426.9|1428|1427|1428|1427|1427.9|1426.9|3
1613650220000|2021-02-18 12:10:20|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|15
1613650230000|2021-02-18 12:10:30|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1613650240000|2021-02-18 12:10:40|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|2
1613650250000|2021-02-18 12:10:50|1428|1427|1428|1427|1428|1427|1428|1427|2
1613650260000|2021-02-18 12:11:00|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1
1613650280000|2021-02-18 12:11:20|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|12
1613650300000|2021-02-18 12:11:40|1427.8|1426.8|1427.7|1426.7|1427.8|1426.8|1427.7|1426.7|5
1613650330000|2021-02-18 12:12:10|||||||||11
1613650360000|2021-02-18 12:12:40|1427.6|1426.6|1427.4|1426.4|1427.6|1426.6|1427.4|1426.4|40
1613650370000|2021-02-18 12:12:50|1427.5|1426.5|1427.4|1426.4|1427.5|1426.5|1427.4|1426.4|20
1613650380000|2021-02-18 12:13:00|1427.5|1426.5|1427.4|1426.4|1427.5|1426.5|1427.4|1426.4|44
1613650390000|2021-02-18 12:13:10|||||||||4
1613650400000|2021-02-18 12:13:20|1427.3|1426.3|1427.2|1426.2|1427.3|1426.3|1427.2|1426.2|24
1613650410000|2021-02-18 12:13:30|||||||||2
1613650420000|2021-02-18 12:13:40|||||||||1
1613650430000|2021-02-18 12:13:50|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1
1613650440000|2021-02-18 12:14:00|||||||||1
1613650450000|2021-02-18 12:14:10|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.1|1426.1|30
1613650460000|2021-02-18 12:14:20|1427.3|1426.3|1427.2|1426.2|1427.3|1426.3|1427.2|1426.2|3
1613650470000|2021-02-18 12:14:30|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|3
1613650480000|2021-02-18 12:14:40|||||||||1
1613650490000|2021-02-18 12:14:50|1427.5|1426.5|1427.6|1426.6|1427.6|1426.6|1427.5|1426.5|6
1613650500000|2021-02-18 12:15:00|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|3
1613650510000|2021-02-18 12:15:10|||||||||1
1613650520000|2021-02-18 12:15:20|1427.4|1426.4|1427.3|1426.3|1427.4|1426.4|1427.3|1426.3|7
1613650530000|2021-02-18 12:15:30|1427.4|1426.4|1427.5|1426.5|1427.5|1426.5|1427.4|1426.4|6
1613650540000|2021-02-18 12:15:40|||||||||1
1613650550000|2021-02-18 12:15:50|1427.6|1426.6|1427.5|1426.5|1427.6|1426.6|1427.5|1426.5|7
1613650560000|2021-02-18 12:16:00|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|7
1613650590000|2021-02-18 12:16:30|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|2
1613650600000|2021-02-18 12:16:40|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|3
1613650610000|2021-02-18 12:16:50|||||||||2
1613650620000|2021-02-18 12:17:00|||||||||1
1613650630000|2021-02-18 12:17:10|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|5
1613650640000|2021-02-18 12:17:20|1427.6|1426.6|1427.5|1426.5|1427.6|1426.6|1427.5|1426.5|9
1613650650000|2021-02-18 12:17:30|||||||||3
1613650660000|2021-02-18 12:17:40|||||||||1
1613650670000|2021-02-18 12:17:50|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|2
1613650680000|2021-02-18 12:18:00|1427.2|1426.2|1427|1426|1427.3|1426.3|1427|1426|7
1613650690000|2021-02-18 12:18:10|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.1|1426.1|10
1613650700000|2021-02-18 12:18:20|1427.1|1426.1|1427.2|1426.2|1427.2|1426.2|1427.1|1426.1|5
1613650710000|2021-02-18 12:18:30|||||||||2
1613650720000|2021-02-18 12:18:40|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|4
1613650730000|2021-02-18 12:18:50|||||||||1
1613650740000|2021-02-18 12:19:00|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1
1613650760000|2021-02-18 12:19:20|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|2
1613650780000|2021-02-18 12:19:40|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1
1613650790000|2021-02-18 12:19:50|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|2
1613650800000|2021-02-18 12:20:00|||||||||1
1613650820000|2021-02-18 12:20:20|||||||||6
1613650860000|2021-02-18 12:21:00|||||||||1
1613650880000|2021-02-18 12:21:20|1427.4|1426.4|1427.5|1426.5|1427.5|1426.5|1427.4|1426.4|7
1613650890000|2021-02-18 12:21:30|||||||||1
1613650900000|2021-02-18 12:21:40|1427.6|1426.6|1427.7|1426.7|1427.7|1426.7|1427.6|1426.6|10
1613650910000|2021-02-18 12:21:50|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|3
1613650920000|2021-02-18 12:22:00|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|7
1613650950000|2021-02-18 12:22:30|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|8
1613650970000|2021-02-18 12:22:50|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|2
1613650980000|2021-02-18 12:23:00|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|12
1613650990000|2021-02-18 12:23:10|||||||||11
1613651000000|2021-02-18 12:23:20|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.5|1426.5|8
1613651010000|2021-02-18 12:23:30|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|5
1613651020000|2021-02-18 12:23:40|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|8
1613651030000|2021-02-18 12:23:50|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.6|1426.6|10
1613651050000|2021-02-18 12:24:10|1427.8|1426.8|1427.9|1426.9|1427.9|1426.9|1427.8|1426.8|5
1613651070000|2021-02-18 12:24:30|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|7
1613651100000|2021-02-18 12:25:00|||||||||8
1613651130000|2021-02-18 12:25:30|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|4
1613651140000|2021-02-18 12:25:40|||||||||2
1613651160000|2021-02-18 12:26:00|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1613651170000|2021-02-18 12:26:10|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|2
1613651180000|2021-02-18 12:26:20|1427.6|1426.6|1427.5|1426.5|1427.6|1426.6|1427.5|1426.5|7
1613651190000|2021-02-18 12:26:30|1427.6|1426.6|1427.7|1426.7|1427.8|1426.8|1427.6|1426.6|6
1613651200000|2021-02-18 12:26:40|||||||||1
1613651230000|2021-02-18 12:27:10|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1613651240000|2021-02-18 12:27:20|1428|1427|1427.9|1426.9|1428|1427|1427.9|1426.9|5
1613651270000|2021-02-18 12:27:50|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1613651280000|2021-02-18 12:28:00|||||||||8
1613651290000|2021-02-18 12:28:10|1427.9|1426.9|1428|1427|1428|1427|1427.9|1426.9|22
1613651300000|2021-02-18 12:28:20|||||||||2
1613651320000|2021-02-18 12:28:40|1428.5|1427.5|1428.3|1427.3|1428.5|1427.5|1428.3|1427.3|4
1613651360000|2021-02-18 12:29:20|||||||||1
1613651390000|2021-02-18 12:29:50|1428.5|1427.5|1428.4|1427.4|1428.5|1427.5|1428.4|1427.4|8
1613651400000|2021-02-18 12:30:00|1428.3|1427.3|1428.4|1427.4|1428.4|1427.4|1428.3|1427.3|3
1613651430000|2021-02-18 12:30:30|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1
1613651460000|2021-02-18 12:31:00|1428|1427|1428|1427|1428|1427|1428|1427|0
1613651470000|2021-02-18 12:31:10|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|4
1613651480000|2021-02-18 12:31:20|||||||||1
1613651490000|2021-02-18 12:31:30|1428|1427|1428|1427|1428|1427|1428|1427|3
1613651530000|2021-02-18 12:32:10|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|4
1613651540000|2021-02-18 12:32:20|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428|1427|7
1613651560000|2021-02-18 12:32:40|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|3
1613651570000|2021-02-18 12:32:50|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|51
1613651580000|2021-02-18 12:33:00|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|2
1613651590000|2021-02-18 12:33:10|1428.8|1427.8|1429|1428|1429.1|1428.1|1428.7|1427.7|20
1613651600000|2021-02-18 12:33:20|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|2
1613651610000|2021-02-18 12:33:30|1429|1428|1429.1|1428.1|1429.1|1428.1|1429|1428|4
1613651620000|2021-02-18 12:33:40|1429|1428|1429.2|1428.2|1429.2|1428.2|1429|1428|29
1613651630000|2021-02-18 12:33:50|1429.3|1428.3|1429.5|1428.5|1429.5|1428.5|1429.3|1428.3|28
1613651640000|2021-02-18 12:34:00|1429.4|1428.4|1429.5|1428.5|1429.5|1428.5|1429.4|1428.4|24
1613651650000|2021-02-18 12:34:10|1429.6|1428.6|1429.6|1428.6|1429.7|1428.7|1429.6|1428.6|24
1613651660000|2021-02-18 12:34:20|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.6|1428.6|13
1613651670000|2021-02-18 12:34:30|1429.6|1428.6|1429.5|1428.5|1429.6|1428.6|1429.5|1428.5|14
1613651680000|2021-02-18 12:34:40|1429.4|1428.4|1429.3|1428.3|1429.4|1428.4|1429.3|1428.3|3
1613651700000|2021-02-18 12:35:00|1429.5|1428.5|1429.7|1428.7|1429.7|1428.7|1429.5|1428.5|12
1613651710000|2021-02-18 12:35:10|1429.8|1428.8|1429.7|1428.7|1429.8|1428.8|1429.7|1428.7|3
1613651730000|2021-02-18 12:35:30|||||||||2
1613651750000|2021-02-18 12:35:50|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|2
1613651770000|2021-02-18 12:36:10|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|3
1613651780000|2021-02-18 12:36:20|1429.7|1428.7|1429.6|1428.6|1429.7|1428.7|1429.6|1428.6|9
1613651820000|2021-02-18 12:37:00|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1
1613651830000|2021-02-18 12:37:10|1429.9|1428.9|1429.8|1428.8|1429.9|1428.9|1429.8|1428.8|6
1613651850000|2021-02-18 12:37:30|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1
1613651860000|2021-02-18 12:37:40|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|7
1613651880000|2021-02-18 12:38:00|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|4
1613651890000|2021-02-18 12:38:10|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1
1613651900000|2021-02-18 12:38:20|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1
1613651910000|2021-02-18 12:38:30|1429.8|1428.8|1430|1429|1430|1429|1429.8|1428.8|7
1613651960000|2021-02-18 12:39:20|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1
1613651970000|2021-02-18 12:39:30|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1
1613652000000|2021-02-18 12:40:00|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1
1613652020000|2021-02-18 12:40:20|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|2
1613652100000|2021-02-18 12:41:40|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|2
1613652120000|2021-02-18 12:42:00|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1
1613652150000|2021-02-18 12:42:30|||||||||2
1613652170000|2021-02-18 12:42:50|1429.1|1428.1|1429|1428|1429.1|1428.1|1429|1428|2
1613652210000|2021-02-18 12:43:30|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|2
1613652230000|2021-02-18 12:43:50|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1
1613652290000|2021-02-18 12:44:50|1429.5|1428.5|1429.4|1428.4|1429.5|1428.5|1429.4|1428.4|10
1613652330000|2021-02-18 12:45:30|||||||||1
1613652340000|2021-02-18 12:45:40|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|11
1613652360000|2021-02-18 12:46:00|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.1|1428.1|7
1613652370000|2021-02-18 12:46:10|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1
1613652390000|2021-02-18 12:46:30|1429|1428|1429|1428|1429|1428|1429|1428|3
1613652400000|2021-02-18 12:46:40|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|2
1613652430000|2021-02-18 12:47:10|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|5
1613652440000|2021-02-18 12:47:20|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|8
1613652470000|2021-02-18 12:47:50|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|2
1613652520000|2021-02-18 12:48:40|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1
1613652540000|2021-02-18 12:49:00|1430|1429|1430|1429|1430|1429|1430|1429|1
1613652550000|2021-02-18 12:49:10|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1
1613652590000|2021-02-18 12:49:50|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|2
1613652600000|2021-02-18 12:50:00|1429.7|1428.7|1429.6|1428.6|1429.8|1428.8|1429.6|1428.6|11
1613652610000|2021-02-18 12:50:10|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|2
1613652640000|2021-02-18 12:50:40|||||||||2
1613652650000|2021-02-18 12:50:50|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|2
1613652660000|2021-02-18 12:51:00|1429.9|1428.9|1429.8|1428.8|1429.9|1428.9|1429.8|1428.8|5
1613652670000|2021-02-18 12:51:10|||||||||3
1613652680000|2021-02-18 12:51:20|1429.9|1428.9|1429.7|1428.7|1429.9|1428.9|1429.7|1428.7|13
1613652700000|2021-02-18 12:51:40|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|3
1613652710000|2021-02-18 12:51:50|1429.7|1428.7|1429.8|1428.8|1429.8|1428.8|1429.7|1428.7|2
1613652720000|2021-02-18 12:52:00|1430|1429|1430|1429|1430|1429|1430|1429|1
1613652730000|2021-02-18 12:52:10|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|7
1613652740000|2021-02-18 12:52:20|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1
1613652750000|2021-02-18 12:52:30|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|7
1613652780000|2021-02-18 12:53:00|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|5
1613652800000|2021-02-18 12:53:20|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|9
1613652810000|2021-02-18 12:53:30|||||||||5
1613652840000|2021-02-18 12:54:00|1429.5|1428.5|1429.3|1428.3|1429.5|1428.5|1429.3|1428.3|22
1613652850000|2021-02-18 12:54:10|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|4
1613652880000|2021-02-18 12:54:40|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|4
1613652900000|2021-02-18 12:55:00|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|3
1613652910000|2021-02-18 12:55:10|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|3
1613652920000|2021-02-18 12:55:20|||||||||1
1613652950000|2021-02-18 12:55:50|1429.1|1428.1|1429|1428|1429.1|1428.1|1429|1428|6
1613652960000|2021-02-18 12:56:00|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1
1613652990000|2021-02-18 12:56:30|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|2
1613653020000|2021-02-18 12:57:00|1428.9|1427.9|1428.6|1427.6|1428.9|1427.9|1428.6|1427.6|13
1613653030000|2021-02-18 12:57:10|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|5
1613653040000|2021-02-18 12:57:20|||||||||4
1613653050000|2021-02-18 12:57:30|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1
1613653060000|2021-02-18 12:57:40|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|2
1613653070000|2021-02-18 12:57:50|||||||||3
1613653180000|2021-02-18 12:59:40|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|5
1613653200000|2021-02-18 13:00:00|1428.9|1427.9|1428.7|1427.7|1428.9|1427.9|1428.7|1427.7|14
1613653250000|2021-02-18 13:00:50|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|6
1613653260000|2021-02-18 13:01:00|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|2
1613653280000|2021-02-18 13:01:20|1428.8|1427.8|1428.6|1427.6|1428.8|1427.8|1428.6|1427.6|6
1613653290000|2021-02-18 13:01:30|||||||||1
1613653300000|2021-02-18 13:01:40|1428.5|1427.5|1428.4|1427.4|1428.5|1427.5|1428.4|1427.4|13
1613653310000|2021-02-18 13:01:50|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|2
1613653340000|2021-02-18 13:02:20|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|0
1613653350000|2021-02-18 13:02:30|||||||||8
1613653360000|2021-02-18 13:02:40|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|2
1613653370000|2021-02-18 13:02:50|1428.7|1427.7|1428.8|1427.8|1428.8|1427.8|1428.7|1427.7|4
1613653380000|2021-02-18 13:03:00|1428.7|1427.7|1428.8|1427.8|1428.8|1427.8|1428.7|1427.7|4
1613653430000|2021-02-18 13:03:50|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|2
1613653450000|2021-02-18 13:04:10|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.4|1427.4|10
1613653460000|2021-02-18 13:04:20|||||||||2
1613653470000|2021-02-18 13:04:30|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|7
1613653480000|2021-02-18 13:04:40|||||||||6
1613653490000|2021-02-18 13:04:50|1428.8|1427.8|1428.9|1427.9|1428.9|1427.9|1428.8|1427.8|11
1613653500000|2021-02-18 13:05:00|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|3
1613653510000|2021-02-18 13:05:10|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|7
1613653530000|2021-02-18 13:05:30|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|36
1613653540000|2021-02-18 13:05:40|1429|1428|1429|1428|1429|1428|1429|1428|2
1613653550000|2021-02-18 13:05:50|1428.9|1427.9|1429|1428|1429|1428|1428.9|1427.9|3
1613653560000|2021-02-18 13:06:00|1428.9|1427.9|1428.8|1427.8|1428.9|1427.9|1428.8|1427.8|9
1613653570000|2021-02-18 13:06:10|1428.6|1427.6|1428.7|1427.7|1428.7|1427.7|1428.6|1427.6|5
1613653580000|2021-02-18 13:06:20|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|3
1613653610000|2021-02-18 13:06:50|1428.7|1427.7|1428.6|1427.6|1428.8|1427.8|1428.6|1427.6|24
1613653620000|2021-02-18 13:07:00|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|12
1613653630000|2021-02-18 13:07:10|1428.6|1427.6|1428.7|1427.7|1428.7|1427.7|1428.6|1427.6|16
1613653650000|2021-02-18 13:07:30|1428.8|1427.8|1428.7|1427.7|1428.8|1427.8|1428.7|1427.7|4
1613653660000|2021-02-18 13:07:40|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|4
1613653670000|2021-02-18 13:07:50|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1
1613653690000|2021-02-18 13:08:10|1428.9|1427.9|1428.8|1427.8|1428.9|1427.9|1428.8|1427.8|3
1613653700000|2021-02-18 13:08:20|1428.9|1427.9|1429.1|1428.1|1429.1|1428.1|1428.9|1427.9|39
1613653710000|2021-02-18 13:08:30|1429|1428|1429.1|1428.1|1429.1|1428.1|1429|1428|17
1613653730000|2021-02-18 13:08:50|1429|1428|1429|1428|1429|1428|1429|1428|1
1613653770000|2021-02-18 13:09:30|1429.1|1428.1|1429.3|1428.3|1429.3|1428.3|1429.1|1428.1|8
1613653780000|2021-02-18 13:09:40|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|2
1613653800000|2021-02-18 13:10:00|1429|1428|1428.9|1427.9|1429|1428|1428.9|1427.9|16
1613653840000|2021-02-18 13:10:40|1428.5|1427.5|1428.6|1427.6|1428.7|1427.7|1428.5|1427.5|7
1613653850000|2021-02-18 13:10:50|1428.5|1427.5|1428.6|1427.6|1428.6|1427.6|1428.5|1427.5|6
1613653860000|2021-02-18 13:11:00|1428.3|1427.3|1428.2|1427.2|1428.3|1427.3|1428.2|1427.2|3
1613653870000|2021-02-18 13:11:10|1428|1427|1428.1|1427.1|1428.1|1427.1|1428|1427|11
1613653880000|2021-02-18 13:11:20|1428.3|1427.3|1428.4|1427.4|1428.4|1427.4|1428.3|1427.3|3
1613653890000|2021-02-18 13:11:30|||||||||1
1613653910000|2021-02-18 13:11:50|1428.6|1427.6|1428.3|1427.3|1428.6|1427.6|1428.3|1427.3|14
1613653920000|2021-02-18 13:12:00|||||||||9
1613653940000|2021-02-18 13:12:20|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1
1613653960000|2021-02-18 13:12:40|1428.5|1427.5|1428.7|1427.7|1428.7|1427.7|1428.5|1427.5|5
1613653970000|2021-02-18 13:12:50|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|7
1613653990000|2021-02-18 13:13:10|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|2
1613654000000|2021-02-18 13:13:20|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1
1613654010000|2021-02-18 13:13:30|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1
1613654030000|2021-02-18 13:13:50|||||||||2
1613654050000|2021-02-18 13:14:10|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|2
1613654090000|2021-02-18 13:14:50|1429|1428|1429|1428|1429|1428|1429|1428|2
1613654100000|2021-02-18 13:15:00|1429.1|1428.1|1429.3|1428.3|1429.3|1428.3|1429.1|1428.1|3
1613654130000|2021-02-18 13:15:30|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1
1613654160000|2021-02-18 13:16:00|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1
1613654170000|2021-02-18 13:16:10|1428.4|1427.4|1428.2|1427.2|1428.4|1427.4|1428.2|1427.2|6
1613654200000|2021-02-18 13:16:40|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1
1613654210000|2021-02-18 13:16:50|1428.2|1427.2|1428.4|1427.4|1428.4|1427.4|1428.2|1427.2|6
1613654220000|2021-02-18 13:17:00|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|3
1613654260000|2021-02-18 13:17:40|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|3
1613654270000|2021-02-18 13:17:50|1428.2|1427.2|1428.3|1427.3|1428.3|1427.3|1428.2|1427.2|11
1613654300000|2021-02-18 13:18:20|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|4
1613654320000|2021-02-18 13:18:40|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|3
1613654340000|2021-02-18 13:19:00|1428.1|1427.1|1428.2|1427.2|1428.2|1427.2|1428.1|1427.1|18
1613654350000|2021-02-18 13:19:10|||||||||2
1613654360000|2021-02-18 13:19:20|||||||||2
1613654370000|2021-02-18 13:19:30|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1
1613654400000|2021-02-18 13:20:00|1428|1427|1428|1427|1428|1427|1428|1427|1
1613654410000|2021-02-18 13:20:10|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.6|1426.6|21
1613654430000|2021-02-18 13:20:30|1427.6|1426.6|1427.7|1426.7|1427.7|1426.7|1427.6|1426.6|10
1613654450000|2021-02-18 13:20:50|||||||||2
1613654460000|2021-02-18 13:21:00|1427.6|1426.6|1427.7|1426.7|1427.7|1426.7|1427.5|1426.5|13
1613654470000|2021-02-18 13:21:10|1427.6|1426.6|1427.7|1426.7|1427.7|1426.7|1427.5|1426.5|15
1613654480000|2021-02-18 13:21:20|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|4
1613654500000|2021-02-18 13:21:40|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|3
1613654510000|2021-02-18 13:21:50|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|11
1613654520000|2021-02-18 13:22:00|1427.3|1426.3|1427.5|1426.5|1427.5|1426.5|1427.3|1426.3|22
1613654530000|2021-02-18 13:22:10|1427.4|1426.4|1427.5|1426.5|1427.5|1426.5|1427.4|1426.4|12
1613654540000|2021-02-18 13:22:20|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1
1613654550000|2021-02-18 13:22:30|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.2|1426.2|5
1613654560000|2021-02-18 13:22:40|1427.1|1426.1|1427.2|1426.2|1427.2|1426.2|1427.1|1426.1|24
1613654590000|2021-02-18 13:23:10|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|5
1613654610000|2021-02-18 13:23:30|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1
1613654620000|2021-02-18 13:23:40|1427.6|1426.6|1427.7|1426.7|1427.7|1426.7|1427.6|1426.6|14
1613654680000|2021-02-18 13:24:40|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1613654690000|2021-02-18 13:24:50|1427.7|1426.7|1427.8|1426.8|1427.8|1426.8|1427.7|1426.7|11
1613654700000|2021-02-18 13:25:00|1427.7|1426.7|1427.8|1426.8|1427.8|1426.8|1427.7|1426.7|3
1613654710000|2021-02-18 13:25:10|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|8
1613654720000|2021-02-18 13:25:20|1427.6|1426.6|1427.5|1426.5|1427.6|1426.6|1427.5|1426.5|2
1613654730000|2021-02-18 13:25:30|||||||||1
1613654790000|2021-02-18 13:26:30|||||||||1
1613654820000|2021-02-18 13:27:00|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|3
1613654830000|2021-02-18 13:27:10|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|9
1613654840000|2021-02-18 13:27:20|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|2
1613654850000|2021-02-18 13:27:30|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1
1613654880000|2021-02-18 13:28:00|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|6
1613654890000|2021-02-18 13:28:10|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|10
1613654920000|2021-02-18 13:28:40|1427.3|1426.3|1427.2|1426.2|1427.3|1426.3|1427.2|1426.2|15
1613654940000|2021-02-18 13:29:00|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|0
1613654950000|2021-02-18 13:29:10|||||||||27
1613654960000|2021-02-18 13:29:20|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1
1613655010000|2021-02-18 13:30:10|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|2
1613655020000|2021-02-18 13:30:20|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|3
1613655040000|2021-02-18 13:30:40|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|6
1613655050000|2021-02-18 13:30:50|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|7
1613655060000|2021-02-18 13:31:00|1427.2|1426.2|1427.1|1426.1|1427.3|1426.3|1427.1|1426.1|6
1613655070000|2021-02-18 13:31:10|1427|1426|1427|1426|1427|1426|1427|1426|3
1613655080000|2021-02-18 13:31:20|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1
1613655090000|2021-02-18 13:31:30|1427.3|1426.3|1427.2|1426.2|1427.3|1426.3|1427.2|1426.2|5
1613655110000|2021-02-18 13:31:50|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1
1613655130000|2021-02-18 13:32:10|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|3
1613655140000|2021-02-18 13:32:20|1427.2|1426.2|1427.4|1426.4|1427.4|1426.4|1427.2|1426.2|20
1613655170000|2021-02-18 13:32:50|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1
1613655180000|2021-02-18 13:33:00|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|2
1613655200000|2021-02-18 13:33:20|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|3
1613655210000|2021-02-18 13:33:30|1427.8|1426.8|1427.7|1426.7|1427.8|1426.8|1427.5|1426.5|48
1613655230000|2021-02-18 13:33:50|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|2
1613655240000|2021-02-18 13:34:00|1427.4|1426.4|1427.1|1426.1|1427.4|1426.4|1427.1|1426.1|6
1613655250000|2021-02-18 13:34:10|1427.2|1426.2|1427.1|1426.1|1427.2|1426.2|1427|1426|40
1613655260000|2021-02-18 13:34:20|1427|1426|1427.3|1426.3|1427.3|1426.3|1427|1426|45
1613655270000|2021-02-18 13:34:30|1427.4|1426.4|1427.2|1426.2|1427.4|1426.4|1427.2|1426.2|8
1613655290000|2021-02-18 13:34:50|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1
1613655300000|2021-02-18 13:35:00|1427|1426|1426.9|1425.9|1427|1426|1426.9|1425.9|11
1613655310000|2021-02-18 13:35:10|||||||||6
1613655320000|2021-02-18 13:35:20|||||||||2
1613655330000|2021-02-18 13:35:30|1427|1426|1427|1426|1427|1426|1427|1426|4
1613655350000|2021-02-18 13:35:50|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|2
1613655360000|2021-02-18 13:36:00|1426.7|1425.7|1426.6|1425.6|1426.7|1425.7|1426.5|1425.5|10
1613655380000|2021-02-18 13:36:20|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|3
1613655390000|2021-02-18 13:36:30|||||||||1
1613655400000|2021-02-18 13:36:40|||||||||1
1613655410000|2021-02-18 13:36:50|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|7
1613655420000|2021-02-18 13:37:00|1426.1|1425.1|1426|1425|1426.1|1425.1|1426|1425|24
1613655430000|2021-02-18 13:37:10|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1
1613655440000|2021-02-18 13:37:20|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.4|1424.4|11
1613655450000|2021-02-18 13:37:30|1425.4|1424.4|1425.3|1424.3|1425.5|1424.5|1425.2|1424.2|38
1613655460000|2021-02-18 13:37:40|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1425.1|1424.1|55
1613655470000|2021-02-18 13:37:50|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|1424.9|1423.9|22
1613655480000|2021-02-18 13:38:00|1425|1424|1425|1424|1425|1424|1425|1424|33
1613655490000|2021-02-18 13:38:10|1425.2|1424.2|1424.7|1423.7|1425.2|1424.2|1424.5|1423.5|86
1613655500000|2021-02-18 13:38:20|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|8
1613655510000|2021-02-18 13:38:30|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|5
1613655520000|2021-02-18 13:38:40|1425.1|1424.1|1425.3|1424.3|1425.3|1424.3|1425.1|1424.1|20
1613655540000|2021-02-18 13:39:00|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1
1613655550000|2021-02-18 13:39:10|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|5
1613655560000|2021-02-18 13:39:20|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|4
1613655590000|2021-02-18 13:39:50|1425.8|1424.8|1425.6|1424.6|1425.8|1424.8|1425.6|1424.6|15
1613655610000|2021-02-18 13:40:10|1425.5|1424.5|1425.6|1424.6|1425.7|1424.7|1425.5|1424.5|14
1613655620000|2021-02-18 13:40:20|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|3
1613655630000|2021-02-18 13:40:30|1425.8|1424.8|1425.9|1424.9|1425.9|1424.9|1425.8|1424.8|9
1613655650000|2021-02-18 13:40:50|||||||||1
1613655660000|2021-02-18 13:41:00|1426|1425|1425.9|1424.9|1426|1425|1425.9|1424.9|3
1613655670000|2021-02-18 13:41:10|1426|1425|1425.9|1424.9|1426|1425|1425.9|1424.9|9
1613655700000|2021-02-18 13:41:40|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1
1613655710000|2021-02-18 13:41:50|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|5
1613655740000|2021-02-18 13:42:20|||||||||2
1613655750000|2021-02-18 13:42:30|1426.2|1425.2|1426.5|1425.5|1426.5|1425.5|1426.2|1425.2|7
1613655770000|2021-02-18 13:42:50|||||||||1
1613655780000|2021-02-18 13:43:00|1426.4|1425.4|1426.3|1425.3|1426.4|1425.4|1426.3|1425.3|2
1613655810000|2021-02-18 13:43:30|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|3
1613655820000|2021-02-18 13:43:40|1426.2|1425.2|1426.4|1425.4|1426.4|1425.4|1426.2|1425.2|9
1613655830000|2021-02-18 13:43:50|1426.3|1425.3|1426.4|1425.4|1426.5|1425.5|1426.3|1425.3|13
1613655840000|2021-02-18 13:44:00|1426.3|1425.3|1426.5|1425.5|1426.5|1425.5|1426.3|1425.3|41
1613655850000|2021-02-18 13:44:10|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1
1613655860000|2021-02-18 13:44:20|1426.5|1425.5|1426.4|1425.4|1426.5|1425.5|1426.4|1425.4|2
1613655880000|2021-02-18 13:44:40|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|7
1613655890000|2021-02-18 13:44:50|||||||||11
1613655900000|2021-02-18 13:45:00|1426.2|1425.2|1425.8|1424.8|1426.2|1425.2|1425.8|1424.8|31
1613655910000|2021-02-18 13:45:10|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|6
1613655920000|2021-02-18 13:45:20|1425.6|1424.6|1425.5|1424.5|1425.6|1424.6|1425.5|1424.5|37
1613655930000|2021-02-18 13:45:30|1425.6|1424.6|1425.7|1424.7|1425.7|1424.7|1425.6|1424.6|8
1613655940000|2021-02-18 13:45:40|1425.6|1424.6|1425.2|1424.2|1425.6|1424.6|1425.2|1424.2|73
1613655950000|2021-02-18 13:45:50|||||||||2
1613655960000|2021-02-18 13:46:00|1425|1424|1425.1|1424.1|1425.1|1424.1|1425|1424|9
1613655970000|2021-02-18 13:46:10|1425.2|1424.2|1425.4|1424.4|1425.4|1424.4|1425.2|1424.2|2
1613655980000|2021-02-18 13:46:20|||||||||1
1613655990000|2021-02-18 13:46:30|1425.2|1424.2|1425.1|1424.1|1425.2|1424.2|1425.1|1424.1|2
1613656000000|2021-02-18 13:46:40|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|8
1613656010000|2021-02-18 13:46:50|1425.3|1424.3|1425.4|1424.4|1425.4|1424.4|1425.3|1424.3|3
1613656020000|2021-02-18 13:47:00|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|18
1613656040000|2021-02-18 13:47:20|||||||||32
1613656050000|2021-02-18 13:47:30|||||||||1
1613656080000|2021-02-18 13:48:00|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1
1613656090000|2021-02-18 13:48:10|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|2
1613656110000|2021-02-18 13:48:30|1425.7|1424.7|1425.8|1424.8|1425.8|1424.8|1425.6|1424.6|14
1613656120000|2021-02-18 13:48:40|||||||||4
1613656130000|2021-02-18 13:48:50|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1
1613656140000|2021-02-18 13:49:00|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1
1613656150000|2021-02-18 13:49:10|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1
1613656160000|2021-02-18 13:49:20|1425.1|1424.1|1425.1|1424.1|1425.2|1424.2|1425.1|1424.1|7
1613656200000|2021-02-18 13:50:00|1425|1424|1425|1424|1425|1424|1425|1424|2
1613656210000|2021-02-18 13:50:10|1424.7|1423.7|1424.6|1423.6|1424.7|1423.7|1424.6|1423.6|20
1613656220000|2021-02-18 13:50:20|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1
1613656240000|2021-02-18 13:50:40|1424.4|1423.4|1424.2|1423.2|1424.4|1423.4|1424.2|1423.2|3
1613656250000|2021-02-18 13:50:50|1424.3|1423.3|1424.3|1423.3|1424.3|1423.3|1424.3|1423.3|3
1613656260000|2021-02-18 13:51:00|1424.4|1423.4|1424.4|1423.4|1424.4|1423.4|1424.4|1423.4|1
1613656270000|2021-02-18 13:51:10|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|1
1613656280000|2021-02-18 13:51:20|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|2
1613656290000|2021-02-18 13:51:30|1424.9|1423.9|1424.7|1423.7|1424.9|1423.9|1424.7|1423.7|4
1613656300000|2021-02-18 13:51:40|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|5
1613656310000|2021-02-18 13:51:50|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|1
1613656360000|2021-02-18 13:52:40|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|1
1613656370000|2021-02-18 13:52:50|1424.9|1423.9|1424.7|1423.7|1424.9|1423.9|1424.7|1423.7|3
1613656380000|2021-02-18 13:53:00|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|18
1613656400000|2021-02-18 13:53:20|1424.2|1423.2|1424.3|1423.3|1424.3|1423.3|1424.2|1423.2|3
1613656420000|2021-02-18 13:53:40|||||||||1
1613656430000|2021-02-18 13:53:50|||||||||1
1613656440000|2021-02-18 13:54:00|1424.2|1423.2|1424.3|1423.3|1424.3|1423.3|1424.2|1423.2|2
1613656450000|2021-02-18 13:54:10|||||||||2
1613656500000|2021-02-18 13:55:00|1424.2|1423.2|1424.1|1423.1|1424.2|1423.2|1424.1|1423.1|4
1613656510000|2021-02-18 13:55:10|1424|1423|1424.1|1423.1|1424.1|1423.1|1424|1423|4
1613656530000|2021-02-18 13:55:30|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|2
1613656540000|2021-02-18 13:55:40|1424.3|1423.3|1424.3|1423.3|1424.3|1423.3|1424.3|1423.3|1
1613656560000|2021-02-18 13:56:00|||||||||1
1613656600000|2021-02-18 13:56:40|||||||||1
1613656610000|2021-02-18 13:56:50|1424.1|1423.1|1424.1|1423.1|1424.1|1423.1|1424.1|1423.1|1
1613656620000|2021-02-18 13:57:00|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|2
1613656630000|2021-02-18 13:57:10|1424.3|1423.3|1424.3|1423.3|1424.3|1423.3|1424.3|1423.3|3
1613656640000|2021-02-18 13:57:20|||||||||3
1613656650000|2021-02-18 13:57:30|||||||||6
1613656690000|2021-02-18 13:58:10|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|32
1613656700000|2021-02-18 13:58:20|1424.6|1423.6|1424.5|1423.5|1424.6|1423.6|1424.5|1423.5|23
1613656730000|2021-02-18 13:58:50|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|51
1613656740000|2021-02-18 13:59:00|1424.3|1423.3|1424.2|1423.2|1424.3|1423.3|1424.2|1423.2|13
1613656750000|2021-02-18 13:59:10|1424.3|1423.3|1424|1423|1424.3|1423.3|1424|1423|12
1613656760000|2021-02-18 13:59:20|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|3
1613656780000|2021-02-18 13:59:40|1424|1423|1424.2|1423.2|1424.2|1423.2|1424|1423|34
1613656790000|2021-02-18 13:59:50|1424.3|1423.3|1424.2|1423.2|1424.3|1423.3|1424.2|1423.2|18
1613656800000|2021-02-18 14:00:00|1424|1423|1424.1|1423.1|1424.2|1423.2|1424|1423|46
1613656810000|2021-02-18 14:00:10|1424|1423|1423.7|1422.7|1424|1423|1423.7|1422.7|40
1613656820000|2021-02-18 14:00:20|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|11
1613656830000|2021-02-18 14:00:30|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|3
1613656840000|2021-02-18 14:00:40|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|37
1613656850000|2021-02-18 14:00:50|1422.8|1421.8|1422.6|1421.6|1422.8|1421.8|1422.6|1421.6|18
1613656860000|2021-02-18 14:01:00|1422.3|1421.3|1422|1421|1422.3|1421.3|1422|1421|20
1613656870000|2021-02-18 14:01:10|1421.9|1420.9|1422.2|1421.2|1422.3|1421.3|1421.9|1420.9|23
1613656880000|2021-02-18 14:01:20|1422.3|1421.3|1422.4|1421.4|1422.6|1421.6|1422.3|1421.3|32
1613656890000|2021-02-18 14:01:30|1422.6|1421.6|1422.8|1421.8|1422.8|1421.8|1422.6|1421.6|14
1613656950000|2021-02-18 14:02:30|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|7
1613656960000|2021-02-18 14:02:40|1422.4|1421.4|1422.5|1421.5|1422.5|1421.5|1422.3|1421.3|15
1613656970000|2021-02-18 14:02:50|1422.3|1421.3|1422.3|1421.3|1422.3|1421.3|1422.3|1421.3|8
1613656980000|2021-02-18 14:03:00|1422.4|1421.4|1422.1|1421.1|1422.4|1421.4|1422.1|1421.1|19
1613656990000|2021-02-18 14:03:10|1422|1421|1422|1421|1422|1421|1422|1421|3
1613657000000|2021-02-18 14:03:20|1421.9|1420.9|1421.9|1420.9|1421.9|1420.9|1421.9|1420.9|3
1613657010000|2021-02-18 14:03:30|1422|1421|1421.9|1420.9|1422|1421|1421.7|1420.7|9
1613657020000|2021-02-18 14:03:40|1422.1|1421.1|1422.1|1421.1|1422.1|1421.1|1422.1|1421.1|3
1613657040000|2021-02-18 14:04:00|1422.4|1421.4|1422.4|1421.4|1422.4|1421.4|1422.4|1421.4|1
1613657050000|2021-02-18 14:04:10|||||||||1
1613657060000|2021-02-18 14:04:20|1422.2|1421.2|1422.2|1421.2|1422.2|1421.2|1422.2|1421.2|5
1613657070000|2021-02-18 14:04:30|1422.1|1421.1|1422.1|1421.1|1422.1|1421.1|1422.1|1421.1|1
1613657080000|2021-02-18 14:04:40|1421.7|1420.7|1421.3|1420.3|1421.7|1420.7|1421.2|1420.2|29
1613657090000|2021-02-18 14:04:50|1421.4|1420.4|1421.3|1420.3|1421.4|1420.4|1421.3|1420.3|5
1613657100000|2021-02-18 14:05:00|1421.4|1420.4|1421.5|1420.5|1421.6|1420.6|1421.3|1420.3|57
1613657110000|2021-02-18 14:05:10|1421.6|1420.6|1421.5|1420.5|1421.6|1420.6|1421.5|1420.5|5
1613657120000|2021-02-18 14:05:20|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|6
1613657130000|2021-02-18 14:05:30|||||||||1
1613657140000|2021-02-18 14:05:40|1421.7|1420.7|1421.7|1420.7|1421.8|1420.8|1421.7|1420.7|6
1613657150000|2021-02-18 14:05:50|1421.6|1420.6|1421.9|1420.9|1421.9|1420.9|1421.6|1420.6|30
1613657160000|2021-02-18 14:06:00|1421.8|1420.8|1421.4|1420.4|1421.8|1420.8|1421.4|1420.4|24
1613657170000|2021-02-18 14:06:10|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|4
1613657180000|2021-02-18 14:06:20|1421.2|1420.2|1421.3|1420.3|1421.3|1420.3|1421.2|1420.2|10
1613657190000|2021-02-18 14:06:30|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|6
1613657200000|2021-02-18 14:06:40|1421.2|1420.2|1421.4|1420.4|1421.4|1420.4|1421.2|1420.2|8
1613657220000|2021-02-18 14:07:00|1421.7|1420.7|1421.9|1420.9|1421.9|1420.9|1421.7|1420.7|20
1613657230000|2021-02-18 14:07:10|1422|1421|1422.2|1421.2|1422.2|1421.2|1422|1421|6
1613657240000|2021-02-18 14:07:20|1422.3|1421.3|1422.4|1421.4|1422.4|1421.4|1422.3|1421.3|9
1613657250000|2021-02-18 14:07:30|1422.3|1421.3|1422.3|1421.3|1422.3|1421.3|1422.3|1421.3|4
1613657270000|2021-02-18 14:07:50|1422.1|1421.1|1422.1|1421.1|1422.1|1421.1|1422.1|1421.1|6
1613657280000|2021-02-18 14:08:00|1422.2|1421.2|1422.2|1421.2|1422.3|1421.3|1422.2|1421.2|3
1613657290000|2021-02-18 14:08:10|1422.3|1421.3|1422.2|1421.2|1422.3|1421.3|1422.2|1421.2|2
1613657310000|2021-02-18 14:08:30|1422|1421|1422|1421|1422|1421|1422|1421|3
1613657320000|2021-02-18 14:08:40|1421.9|1420.9|1421.9|1420.9|1421.9|1420.9|1421.9|1420.9|1
1613657330000|2021-02-18 14:08:50|1421.7|1420.7|1421.8|1420.8|1421.8|1420.8|1421.7|1420.7|3
1613657340000|2021-02-18 14:09:00|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|13
1613657350000|2021-02-18 14:09:10|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1421.2|1420.2|19
1613657360000|2021-02-18 14:09:20|1421.2|1420.2|1421.3|1420.3|1421.3|1420.3|1421.2|1420.2|118
1613657370000|2021-02-18 14:09:30|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|6
1613657380000|2021-02-18 14:09:40|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|46
1613657390000|2021-02-18 14:09:50|||||||||1
1613657400000|2021-02-18 14:10:00|1421.5|1420.5|1421.4|1420.4|1421.5|1420.5|1421.1|1420.1|8
1613657410000|2021-02-18 14:10:10|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|5
1613657430000|2021-02-18 14:10:30|1421.7|1420.7|1421.6|1420.6|1421.7|1420.7|1421.6|1420.6|5
1613657440000|2021-02-18 14:10:40|1421.7|1420.7|1421.3|1420.3|1421.7|1420.7|1421.3|1420.3|24
1613657450000|2021-02-18 14:10:50|1421.5|1420.5|1421.6|1420.6|1421.6|1420.6|1421.5|1420.5|9
1613657460000|2021-02-18 14:11:00|1421.3|1420.3|1421.5|1420.5|1421.5|1420.5|1421.3|1420.3|3
1613657470000|2021-02-18 14:11:10|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|2
1613657480000|2021-02-18 14:11:20|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|2
1613657490000|2021-02-18 14:11:30|||||||||4
1613657500000|2021-02-18 14:11:40|1421.3|1420.3|1421.2|1420.2|1421.3|1420.3|1421.1|1420.1|10
1613657510000|2021-02-18 14:11:50|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|2
1613657520000|2021-02-18 14:12:00|1421.1|1420.1|1421|1420|1421.1|1420.1|1421|1420|16
1613657530000|2021-02-18 14:12:10|1420.9|1419.9|1420.7|1419.7|1420.9|1419.9|1420.7|1419.7|8
1613657540000|2021-02-18 14:12:20|1420.8|1419.8|1420.7|1419.7|1420.8|1419.8|1420.7|1419.7|108
1613657550000|2021-02-18 14:12:30|1420.8|1419.8|1420.8|1419.8|1420.8|1419.8|1420.8|1419.8|2
1613657560000|2021-02-18 14:12:40|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|5
1613657570000|2021-02-18 14:12:50|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|1
1613657580000|2021-02-18 14:13:00|1420.5|1419.5|1420.4|1419.4|1420.5|1419.5|1420.4|1419.4|5
1613657590000|2021-02-18 14:13:10|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|1420.1|1419.1|15
1613657600000|2021-02-18 14:13:20|1419.8|1418.8|1420|1419|1420.1|1419.1|1419.8|1418.8|125
1613657610000|2021-02-18 14:13:30|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|1419.9|1418.9|56
1613657620000|2021-02-18 14:13:40|1420.3|1419.3|1420.4|1419.4|1420.4|1419.4|1420.3|1419.3|6
1613657630000|2021-02-18 14:13:50|1420.6|1419.6|1420.7|1419.7|1420.7|1419.7|1420.6|1419.6|6
1613657640000|2021-02-18 14:14:00|1420.8|1419.8|1421.1|1420.1|1421.1|1420.1|1420.8|1419.8|5
1613657650000|2021-02-18 14:14:10|1421|1420|1420.8|1419.8|1421|1420|1420.8|1419.8|7
1613657660000|2021-02-18 14:14:20|1420.7|1419.7|1420.7|1419.7|1420.8|1419.8|1420.7|1419.7|6
1613657670000|2021-02-18 14:14:30|1420.9|1419.9|1420.9|1419.9|1420.9|1419.9|1420.8|1419.8|10
1613657680000|2021-02-18 14:14:40|1420.8|1419.8|1421.1|1420.1|1421.1|1420.1|1420.8|1419.8|11
1613657690000|2021-02-18 14:14:50|||||||||3
1613657700000|2021-02-18 14:15:00|1421.2|1420.2|1421.2|1420.2|1421.3|1420.3|1421.2|1420.2|29
1613657710000|2021-02-18 14:15:10|1421.1|1420.1|1421.4|1420.4|1421.5|1420.5|1421.1|1420.1|12
1613657720000|2021-02-18 14:15:20|1421.7|1420.7|1421.6|1420.6|1421.7|1420.7|1421.6|1420.6|11
1613657730000|2021-02-18 14:15:30|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|2
1613657740000|2021-02-18 14:15:40|1421.6|1420.6|1421.8|1420.8|1421.8|1420.8|1421.6|1420.6|2
1613657750000|2021-02-18 14:15:50|||||||||2
1613657760000|2021-02-18 14:16:00|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|3
1613657770000|2021-02-18 14:16:10|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|2
1613657780000|2021-02-18 14:16:20|1421.5|1420.5|1421.4|1420.4|1421.5|1420.5|1421.4|1420.4|4
1613657790000|2021-02-18 14:16:30|||||||||1
1613657800000|2021-02-18 14:16:40|1421.3|1420.3|1421.2|1420.2|1421.3|1420.3|1421.2|1420.2|8
1613657810000|2021-02-18 14:16:50|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|9
1613657820000|2021-02-18 14:17:00|1421|1420|1420.9|1419.9|1421|1420|1420.9|1419.9|5
1613657840000|2021-02-18 14:17:20|||||||||1
1613657850000|2021-02-18 14:17:30|1421|1420|1420.9|1419.9|1421|1420|1420.9|1419.9|3
1613657860000|2021-02-18 14:17:40|1420.8|1419.8|1420.8|1419.8|1420.8|1419.8|1420.8|1419.8|4
1613657870000|2021-02-18 14:17:50|1420.9|1419.9|1420.9|1419.9|1420.9|1419.9|1420.9|1419.9|7
1613657880000|2021-02-18 14:18:00|1420.8|1419.8|1421|1420|1421|1420|1420.8|1419.8|13
1613657890000|2021-02-18 14:18:10|1420.9|1419.9|1421.1|1420.1|1421.1|1420.1|1420.9|1419.9|4
1613657900000|2021-02-18 14:18:20|1421|1420|1421.1|1420.1|1421.1|1420.1|1421|1420|7
1613657920000|2021-02-18 14:18:40|1420.9|1419.9|1420.9|1419.9|1420.9|1419.9|1420.9|1419.9|1
1613657930000|2021-02-18 14:18:50|||||||||4
1613657940000|2021-02-18 14:19:00|||||||||3
1613657950000|2021-02-18 14:19:10|1420.8|1419.8|1420.7|1419.7|1420.8|1419.8|1420.7|1419.7|5
1613657960000|2021-02-18 14:19:20|1420.6|1419.6|1420.7|1419.7|1420.8|1419.8|1420.6|1419.6|16
1613657970000|2021-02-18 14:19:30|1420.6|1419.6|1420.5|1419.5|1420.6|1419.6|1420.5|1419.5|6
1613657990000|2021-02-18 14:19:50|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|2
1613658000000|2021-02-18 14:20:00|1420.7|1419.7|1420.4|1419.4|1420.7|1419.7|1420.4|1419.4|3
1613658010000|2021-02-18 14:20:10|||||||||8
1613658030000|2021-02-18 14:20:30|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|6
1613658040000|2021-02-18 14:20:40|1420.7|1419.7|1420.8|1419.8|1420.9|1419.9|1420.7|1419.7|14
1613658050000|2021-02-18 14:20:50|1420.9|1419.9|1420.8|1419.8|1420.9|1419.9|1420.8|1419.8|12
1613658060000|2021-02-18 14:21:00|1420.7|1419.7|1420.9|1419.9|1420.9|1419.9|1420.7|1419.7|16
1613658070000|2021-02-18 14:21:10|1421|1420|1421|1420|1421|1420|1421|1420|6
1613658080000|2021-02-18 14:21:20|1421.1|1420.1|1421.2|1420.2|1421.2|1420.2|1421.1|1420.1|6
1613658090000|2021-02-18 14:21:30|1421.3|1420.3|1421.5|1420.5|1421.5|1420.5|1421.3|1420.3|11
1613658100000|2021-02-18 14:21:40|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|5
1613658110000|2021-02-18 14:21:50|1422|1421|1421.9|1420.9|1422.1|1421.1|1421.9|1420.9|18
1613658120000|2021-02-18 14:22:00|1422|1421|1422|1421|1422|1421|1422|1421|1
1613658130000|2021-02-18 14:22:10|||||||||2
1613658140000|2021-02-18 14:22:20|1421.9|1420.9|1421.9|1420.9|1422|1421|1421.9|1420.9|8
1613658150000|2021-02-18 14:22:30|1421.8|1420.8|1421.6|1420.6|1421.8|1420.8|1421.6|1420.6|14
1613658160000|2021-02-18 14:22:40|1421.7|1420.7|1421.6|1420.6|1421.7|1420.7|1421.6|1420.6|4
1613658170000|2021-02-18 14:22:50|1421.5|1420.5|1421.6|1420.6|1421.6|1420.6|1421.5|1420.5|9
1613658180000|2021-02-18 14:23:00|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1421.4|1420.4|6
1613658190000|2021-02-18 14:23:10|1421.4|1420.4|1421.2|1420.2|1421.4|1420.4|1421.2|1420.2|3
1613658200000|2021-02-18 14:23:20|1421.1|1420.1|1421.3|1420.3|1421.3|1420.3|1421.1|1420.1|5
1613658210000|2021-02-18 14:23:30|1421.2|1420.2|1421.1|1420.1|1421.2|1420.2|1421.1|1420.1|9
1613658220000|2021-02-18 14:23:40|||||||||1
1613658230000|2021-02-18 14:23:50|||||||||4
1613658240000|2021-02-18 14:24:00|1421|1420|1420.8|1419.8|1421|1420|1420.7|1419.7|17
1613658250000|2021-02-18 14:24:10|1420.9|1419.9|1420.9|1419.9|1420.9|1419.9|1420.9|1419.9|12
1613658260000|2021-02-18 14:24:20|1421|1420|1421.2|1420.2|1421.2|1420.2|1421|1420|13
1613658270000|2021-02-18 14:24:30|1421.1|1420.1|1420.9|1419.9|1421.1|1420.1|1420.8|1419.8|8
1613658280000|2021-02-18 14:24:40|1421.1|1420.1|1421.2|1420.2|1421.2|1420.2|1421.1|1420.1|8
1613658290000|2021-02-18 14:24:50|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|3
1613658300000|2021-02-18 14:25:00|1421|1420|1421.2|1420.2|1421.4|1420.4|1421|1420|10
1613658310000|2021-02-18 14:25:10|1421|1420|1421|1420|1421|1420|1421|1420|2
1613658320000|2021-02-18 14:25:20|||||||||1
1613658340000|2021-02-18 14:25:40|1421.2|1420.2|1421.3|1420.3|1421.3|1420.3|1421.2|1420.2|6
1613658350000|2021-02-18 14:25:50|1421.2|1420.2|1421.4|1420.4|1421.4|1420.4|1421.1|1420.1|18
1613658360000|2021-02-18 14:26:00|1421.2|1420.2|1421.2|1420.2|1421.3|1420.3|1421.2|1420.2|5
1613658370000|2021-02-18 14:26:10|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|9
1613658380000|2021-02-18 14:26:20|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1421.3|1420.3|7
1613658390000|2021-02-18 14:26:30|1421.2|1420.2|1421.1|1420.1|1421.2|1420.2|1421.1|1420.1|5
1613658400000|2021-02-18 14:26:40|1421|1420|1421|1420|1421|1420|1421|1420|0
1613658410000|2021-02-18 14:26:50|||||||||8
1613658420000|2021-02-18 14:27:00|1421.2|1420.2|1421|1420|1421.2|1420.2|1421|1420|10
1613658430000|2021-02-18 14:27:10|1421.1|1420.1|1421|1420|1421.1|1420.1|1421|1420|10
1613658440000|2021-02-18 14:27:20|1421.1|1420.1|1421.2|1420.2|1421.2|1420.2|1421.1|1420.1|44
1613658450000|2021-02-18 14:27:30|1421|1420|1420.9|1419.9|1421|1420|1420.8|1419.8|32
1613658460000|2021-02-18 14:27:40|1421.1|1420.1|1421|1420|1421.1|1420.1|1421|1420|2
1613658470000|2021-02-18 14:27:50|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|9
1613658480000|2021-02-18 14:28:00|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1421.1|1420.1|57
1613658490000|2021-02-18 14:28:10|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|2
1613658500000|2021-02-18 14:28:20|1421.2|1420.2|1421.3|1420.3|1421.3|1420.3|1421.2|1420.2|2
1613658510000|2021-02-18 14:28:30|||||||||1
1613658520000|2021-02-18 14:28:40|1421.4|1420.4|1421.7|1420.7|1421.7|1420.7|1421.4|1420.4|17
1613658530000|2021-02-18 14:28:50|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|7
1613658540000|2021-02-18 14:29:00|1421.6|1420.6|1421.8|1420.8|1421.8|1420.8|1421.6|1420.6|8
1613658550000|2021-02-18 14:29:10|1422|1421|1422.2|1421.2|1422.2|1421.2|1422|1421|4
1613658560000|2021-02-18 14:29:20|1422.1|1421.1|1421.8|1420.8|1422.1|1421.1|1421.8|1420.8|26
1613658570000|2021-02-18 14:29:30|1422|1421|1421.9|1420.9|1422|1421|1421.9|1420.9|2
1613658580000|2021-02-18 14:29:40|1421.8|1420.8|1421.9|1420.9|1421.9|1420.9|1421.7|1420.7|38
1613658590000|2021-02-18 14:29:50|1421.7|1420.7|1421.8|1420.8|1421.8|1420.8|1421.6|1420.6|57
1613658600000|2021-02-18 14:30:00|1421.5|1421|1421.3|1420.8|1421.8|1421.3|1421.3|1420.8|780
1613658610000|2021-02-18 14:30:10|1421.5|1421|1421.6|1421.1|1421.6|1421.1|1421.3|1420.8|147
1613658620000|2021-02-18 14:30:20|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|1421.5|1421|158
1613658630000|2021-02-18 14:30:30|1421.5|1421|1421|1420.5|1421.5|1421|1420.9|1420.4|160
1613658640000|2021-02-18 14:30:40|1420.9|1420.4|1421.6|1421.1|1421.6|1421.1|1420.9|1420.4|87
1613658650000|2021-02-18 14:30:50|1421.3|1420.8|1420.5|1420|1421.3|1420.8|1420.3|1419.8|73
1613658660000|2021-02-18 14:31:00|1420.6|1420.1|1419.8|1419.3|1420.7|1420.2|1419.8|1419.3|98
1613658670000|2021-02-18 14:31:10|1419.7|1419.2|1418.7|1418.2|1419.7|1419.2|1418.7|1418.2|177
1613658680000|2021-02-18 14:31:20|1418.4|1417.9|1418.7|1418.2|1418.7|1418.2|1418.2|1417.7|211
1613658690000|2021-02-18 14:31:30|1418.8|1418.3|1418.4|1417.9|1418.9|1418.4|1418.4|1417.9|32
1613658700000|2021-02-18 14:31:40|1418.3|1417.8|1418.7|1418.2|1419|1418.5|1418.3|1417.8|38
1613658710000|2021-02-18 14:31:50|1418.8|1418.3|1418.1|1417.6|1419|1418.5|1418.1|1417.6|66
1613658720000|2021-02-18 14:32:00|1418|1417.5|1418.2|1417.7|1418.4|1417.9|1417.9|1417.4|95
1613658730000|2021-02-18 14:32:10|1418.4|1417.9|1419.4|1418.9|1419.5|1419|1418.4|1417.9|72
1613658740000|2021-02-18 14:32:20|1419.1|1418.6|1418.9|1418.4|1419.1|1418.6|1418.9|1418.4|118
1613658750000|2021-02-18 14:32:30|1419|1418.5|1419.2|1418.7|1419.3|1418.8|1418.7|1418.2|97
1613658760000|2021-02-18 14:32:40|1419.1|1418.6|1419.6|1419.1|1419.6|1419.1|1419|1418.5|69
1613658770000|2021-02-18 14:32:50|1419.7|1419.2|1419.6|1419.1|1420|1419.5|1419.6|1419.1|67
1613658780000|2021-02-18 14:33:00|1419.5|1419|1419.5|1419|1419.8|1419.3|1419.2|1418.7|74
1613658790000|2021-02-18 14:33:10|1419.6|1419.1|1420.4|1419.9|1420.4|1419.9|1419.6|1419.1|125
1613658800000|2021-02-18 14:33:20|1420.3|1419.8|1420.3|1419.8|1420.3|1419.8|1420|1419.5|34
1613658810000|2021-02-18 14:33:30|1420.4|1419.9|1420.4|1419.9|1420.4|1419.9|1420.2|1419.7|26
1613658820000|2021-02-18 14:33:40|1420.5|1420|1420.3|1419.8|1420.7|1420.2|1420.3|1419.8|43
1613658830000|2021-02-18 14:33:50|1420.6|1420.1|1420.1|1419.6|1420.6|1420.1|1420|1419.5|40
1613658840000|2021-02-18 14:34:00|1420|1419.5|1420.1|1419.6|1420.1|1419.6|1419.9|1419.4|59
1613658850000|2021-02-18 14:34:10|1420.2|1419.7|1420|1419.5|1420.3|1419.8|1419.9|1419.4|59
1613658860000|2021-02-18 14:34:20|1419.8|1419.3|1419.8|1419.3|1419.8|1419.3|1419.4|1418.9|104
1613658870000|2021-02-18 14:34:30|1420|1419.5|1419.6|1419.1|1420.1|1419.6|1419.6|1419.1|132
1613658880000|2021-02-18 14:34:40|1419.5|1419|1420.1|1419.6|1420.2|1419.7|1419.5|1419|95
1613658890000|2021-02-18 14:34:50|1420.2|1419.7|1420.5|1420|1420.6|1420.1|1420.2|1419.7|168
1613658900000|2021-02-18 14:35:00|1420.4|1419.9|1420.4|1419.9|1420.5|1420|1420.2|1419.7|320
1613658910000|2021-02-18 14:35:10|1420.7|1420.2|1421.2|1420.7|1421.2|1420.7|1420.6|1420.1|96
1613658920000|2021-02-18 14:35:20|1421.3|1420.8|1421.6|1421.1|1421.6|1421.1|1421.1|1420.6|126
1613658930000|2021-02-18 14:35:30|1421.7|1421.2|1421.4|1420.9|1421.8|1421.3|1421.4|1420.9|67
1613658940000|2021-02-18 14:35:40|1421.5|1421|1421|1420.5|1421.5|1421|1421|1420.5|67
1613658950000|2021-02-18 14:35:50|1420.9|1420.4|1421.3|1420.8|1421.5|1421|1420.9|1420.4|212
1613658960000|2021-02-18 14:36:00|1421.4|1420.9|1421.3|1420.8|1421.5|1421|1421.3|1420.8|105
1613658970000|2021-02-18 14:36:10|1421.2|1420.7|1421.3|1420.8|1421.5|1421|1420.9|1420.4|68
1613658980000|2021-02-18 14:36:20|1421.4|1420.9|1422|1421.5|1422|1421.5|1421.3|1420.8|173
1613658990000|2021-02-18 14:36:30|1422.1|1421.6|1422.4|1421.9|1422.4|1421.9|1422|1421.5|79
1613659000000|2021-02-18 14:36:40|1422.3|1421.8|1422.4|1421.9|1422.6|1422.1|1422.3|1421.8|44
1613659010000|2021-02-18 14:36:50|1422.3|1421.8|1422|1421.5|1422.6|1422.1|1422|1421.5|45
1613659020000|2021-02-18 14:37:00|1421.8|1421.3|1421.4|1420.9|1421.8|1421.3|1421.4|1420.9|190
1613659030000|2021-02-18 14:37:10|1421.5|1421|1421.3|1420.8|1421.5|1421|1421.3|1420.8|60
1613659040000|2021-02-18 14:37:20|1421.2|1420.7|1421.2|1420.7|1421.4|1420.9|1420.9|1420.4|62
1613659050000|2021-02-18 14:37:30|1421.1|1420.6|1421.4|1420.9|1421.4|1420.9|1420.9|1420.4|90
1613659060000|2021-02-18 14:37:40|1421.3|1420.8|1421.4|1420.9|1421.5|1421|1421.3|1420.8|23
1613659070000|2021-02-18 14:37:50|1421.5|1421|1421.2|1420.7|1421.5|1421|1421.2|1420.7|26
1613659080000|2021-02-18 14:38:00|1420.9|1420.4|1420.9|1420.4|1421|1420.5|1420.9|1420.4|45
1613659090000|2021-02-18 14:38:10|1420.8|1420.3|1420.7|1420.2|1421|1420.5|1420.7|1420.2|145
1613659100000|2021-02-18 14:38:20|1420.8|1420.3|1421|1420.5|1421|1420.5|1420.8|1420.3|84
1613659110000|2021-02-18 14:38:30|1420.9|1420.4|1420.8|1420.3|1421|1420.5|1420.7|1420.2|46
1613659120000|2021-02-18 14:38:40|1420.9|1420.4|1420.9|1420.4|1421.1|1420.6|1420.9|1420.4|51
1613659130000|2021-02-18 14:38:50|1421|1420.5|1420.7|1420.2|1421.1|1420.6|1420.6|1420.1|44
1613659140000|2021-02-18 14:39:00|1420.8|1420.3|1420.4|1419.9|1420.8|1420.3|1420.4|1419.9|96
1613659150000|2021-02-18 14:39:10|1420.5|1420|1420.1|1419.6|1420.5|1420|1420|1419.5|71
1613659160000|2021-02-18 14:39:20|1420.2|1419.7|1419.9|1419.4|1420.2|1419.7|1419.8|1419.3|125
1613659170000|2021-02-18 14:39:30|1419.8|1419.3|1420.1|1419.6|1420.2|1419.7|1419.8|1419.3|122
1613659180000|2021-02-18 14:39:40|1420|1419.5|1419.5|1419|1420.1|1419.6|1419.5|1419|114
1613659190000|2021-02-18 14:39:50|1419.6|1419.1|1419.4|1418.9|1419.8|1419.3|1419.2|1418.7|132
1613659200000|2021-02-18 14:40:00|1419.3|1418.8|1418.7|1418.2|1419.4|1418.9|1418.7|1418.2|117
1613659210000|2021-02-18 14:40:10|1418.6|1418.1|1418.4|1417.9|1418.6|1418.1|1418.4|1417.9|78
1613659220000|2021-02-18 14:40:20|1418.3|1417.8|1418.7|1418.2|1418.8|1418.3|1418.1|1417.6|171
1613659230000|2021-02-18 14:40:30|1418.6|1418.1|1418.7|1418.2|1418.8|1418.3|1418.5|1418|147
1613659240000|2021-02-18 14:40:40|1418.6|1418.1|1419|1418.5|1419|1418.5|1418.6|1418.1|183
1613659250000|2021-02-18 14:40:50|1419.1|1418.6|1418.7|1418.2|1419.1|1418.6|1418.7|1418.2|15
1613659260000|2021-02-18 14:41:00|1418.8|1418.3|1419.3|1418.8|1419.3|1418.8|1418.6|1418.1|34
1613659270000|2021-02-18 14:41:10|1419.1|1418.6|1419.1|1418.6|1419.3|1418.8|1419.1|1418.6|39
1613659280000|2021-02-18 14:41:20|1419|1418.5|1419.1|1418.6|1419.1|1418.6|1418.9|1418.4|33
1613659290000|2021-02-18 14:41:30|1419|1418.5|1418.9|1418.4|1419|1418.5|1418.5|1418|47
1613659300000|2021-02-18 14:41:40|1419|1418.5|1418.7|1418.2|1419|1418.5|1418.7|1418.2|23
1613659310000|2021-02-18 14:41:50|1418.6|1418.1|1418.7|1418.2|1418.7|1418.2|1418.4|1417.9|24
1613659320000|2021-02-18 14:42:00|1418.9|1418.4|1418.9|1418.4|1419.5|1419|1418.9|1418.4|309
1613659330000|2021-02-18 14:42:10|1419|1418.5|1419.1|1418.6|1419.4|1418.9|1419|1418.5|66
1613659340000|2021-02-18 14:42:20|1419|1418.5|1419.5|1419|1419.8|1419.3|1419|1418.5|380
1613659350000|2021-02-18 14:42:30|1419.4|1418.9|1419.2|1418.7|1419.5|1419|1419.2|1418.7|53
1613659360000|2021-02-18 14:42:40|1419.1|1418.6|1419.4|1418.9|1419.4|1418.9|1419.1|1418.6|30
1613659370000|2021-02-18 14:42:50|1419.3|1418.8|1419.2|1418.7|1419.3|1418.8|1419|1418.5|62
1613659380000|2021-02-18 14:43:00|1419.4|1418.9|1419.5|1419|1419.8|1419.3|1419.4|1418.9|40
1613659390000|2021-02-18 14:43:10|1419.4|1418.9|1419.7|1419.2|1419.9|1419.4|1419.4|1418.9|41
1613659400000|2021-02-18 14:43:20|1419.8|1419.3|1420.3|1419.8|1420.4|1419.9|1419.7|1419.2|105
1613659410000|2021-02-18 14:43:30|1420.2|1419.7|1420.1|1419.6|1420.3|1419.8|1420|1419.5|44
1613659420000|2021-02-18 14:43:40|1420.3|1419.8|1419.9|1419.4|1420.3|1419.8|1419.9|1419.4|51
1613659430000|2021-02-18 14:43:50|1419.8|1419.3|1419.9|1419.4|1420|1419.5|1419.7|1419.2|41
1613659440000|2021-02-18 14:44:00|1419.8|1419.3|1419.6|1419.1|1420|1419.5|1419.5|1419|70
1613659450000|2021-02-18 14:44:10|1419.5|1419|1419.7|1419.2|1419.7|1419.2|1419.4|1418.9|46
1613659460000|2021-02-18 14:44:20|1419.8|1419.3|1419.8|1419.3|1419.8|1419.3|1419.7|1419.2|45
1613659470000|2021-02-18 14:44:30|1419.6|1419.1|1419.8|1419.3|1419.8|1419.3|1419.6|1419.1|26
1613659480000|2021-02-18 14:44:40|1419.7|1419.2|1419.5|1419|1419.8|1419.3|1419.5|1419|54
1613659490000|2021-02-18 14:44:50|1419.4|1418.9|1419.4|1418.9|1419.5|1419|1419.1|1418.6|164
1613659500000|2021-02-18 14:45:00|1419.3|1418.8|1419.2|1418.7|1419.3|1418.8|1419.1|1418.6|179
1613659510000|2021-02-18 14:45:10|1419.1|1418.6|1418.9|1418.4|1419.2|1418.7|1418.9|1418.4|86
1613659520000|2021-02-18 14:45:20|1418.8|1418.3|1419.1|1418.6|1419.1|1418.6|1418.8|1418.3|45
1613659530000|2021-02-18 14:45:30|1419.2|1418.7|1419|1418.5|1419.2|1418.7|1419|1418.5|36
1613659540000|2021-02-18 14:45:40|1419.1|1418.6|1419.2|1418.7|1419.2|1418.7|1419.1|1418.6|20
1613659550000|2021-02-18 14:45:50|1419.1|1418.6|1419.3|1418.8|1419.3|1418.8|1419.1|1418.6|21
1613659560000|2021-02-18 14:46:00|1419.1|1418.6|1419.6|1419.1|1419.6|1419.1|1419|1418.5|24
1613659570000|2021-02-18 14:46:10|1419.7|1419.2|1420.2|1419.7|1420.3|1419.8|1419.7|1419.2|85
1613659580000|2021-02-18 14:46:20|1420.1|1419.6|1420.6|1420.1|1420.7|1420.2|1420.1|1419.6|30
1613659590000|2021-02-18 14:46:30|1420.5|1420|1420.2|1419.7|1420.5|1420|1420.1|1419.6|39
1613659600000|2021-02-18 14:46:40|1420.1|1419.6|1419.9|1419.4|1420.1|1419.6|1419.9|1419.4|27
1613659610000|2021-02-18 14:46:50|1420|1419.5|1420|1419.5|1420.1|1419.6|1419.9|1419.4|14
1613659620000|2021-02-18 14:47:00|1419.9|1419.4|1420|1419.5|1420.2|1419.7|1419.9|1419.4|19
1613659630000|2021-02-18 14:47:10|1419.9|1419.4|1419.6|1419.1|1419.9|1419.4|1419.6|1419.1|61
1613659640000|2021-02-18 14:47:20|1419.7|1419.2|1420|1419.5|1420|1419.5|1419.7|1419.2|20
1613659650000|2021-02-18 14:47:30|1420.1|1419.6|1420|1419.5|1420.1|1419.6|1419.9|1419.4|9
1613659660000|2021-02-18 14:47:40|1420.1|1419.6|1420|1419.5|1420.2|1419.7|1420|1419.5|14
1613659670000|2021-02-18 14:47:50|1420.1|1419.6|1420|1419.5|1420.1|1419.6|1419.9|1419.4|8
1613659680000|2021-02-18 14:48:00|1419.9|1419.4|1419.8|1419.3|1419.9|1419.4|1419.8|1419.3|24
1613659690000|2021-02-18 14:48:10|1419.9|1419.4|1419.7|1419.2|1419.9|1419.4|1419.7|1419.2|32
1613659700000|2021-02-18 14:48:20|1419.6|1419.1|1419.6|1419.1|1419.7|1419.2|1419.6|1419.1|13
1613659710000|2021-02-18 14:48:30|1419.5|1419|1419.7|1419.2|1419.7|1419.2|1419.4|1418.9|33
1613659720000|2021-02-18 14:48:40|1419.6|1419.1|1419.6|1419.1|1419.6|1419.1|1419.5|1419|14
1613659730000|2021-02-18 14:48:50|1419.7|1419.2|1419.7|1419.2|1419.7|1419.2|1419.7|1419.2|7
1613659740000|2021-02-18 14:49:00|1419.6|1419.1|1419.8|1419.3|1419.8|1419.3|1419.5|1419|58
1613659750000|2021-02-18 14:49:10|1419.9|1419.4|1419.8|1419.3|1419.9|1419.4|1419.8|1419.3|14
1613659760000|2021-02-18 14:49:20|1419.9|1419.4|1419.8|1419.3|1419.9|1419.4|1419.8|1419.3|38
1613659770000|2021-02-18 14:49:30|1419.6|1419.1|1419.6|1419.1|1419.7|1419.2|1419.5|1419|41
1613659780000|2021-02-18 14:49:40|1419.5|1419|1419.5|1419|1419.6|1419.1|1419.5|1419|36
1613659790000|2021-02-18 14:49:50|1419.6|1419.1|1419.4|1418.9|1419.6|1419.1|1419.4|1418.9|23
1613659800000|2021-02-18 14:50:00|1419.5|1419|1419.2|1418.7|1419.5|1419|1419.2|1418.7|75
1613659810000|2021-02-18 14:50:10|1419.1|1418.6|1419.2|1418.7|1419.3|1418.8|1419.1|1418.6|39
1613659820000|2021-02-18 14:50:20|1418.9|1418.4|1418.6|1418.1|1418.9|1418.4|1418.6|1418.1|59
1613659830000|2021-02-18 14:50:30|1418.5|1418|1418.8|1418.3|1418.9|1418.4|1418.5|1418|120
1613659840000|2021-02-18 14:50:40|1418.7|1418.2|1418.8|1418.3|1418.8|1418.3|1418.7|1418.2|31
1613659850000|2021-02-18 14:50:50|1418.7|1418.2|1418.9|1418.4|1418.9|1418.4|1418.7|1418.2|51
1613659860000|2021-02-18 14:51:00|1418.8|1418.3|1419.4|1418.9|1419.4|1418.9|1418.8|1418.3|43
1613659870000|2021-02-18 14:51:10|1419.3|1418.8|1419.2|1418.7|1419.3|1418.8|1419.1|1418.6|44
1613659880000|2021-02-18 14:51:20|1419|1418.5|1419.4|1418.9|1419.4|1418.9|1419|1418.5|26
1613659890000|2021-02-18 14:51:30|1419.2|1418.7|1419.2|1418.7|1419.3|1418.8|1419.2|1418.7|60
1613659900000|2021-02-18 14:51:40|1419.1|1418.6|1419.6|1419.1|1419.6|1419.1|1419.1|1418.6|42
1613659910000|2021-02-18 14:51:50|1419.5|1419|1419.5|1419|1419.5|1419|1419.4|1418.9|38
1613659920000|2021-02-18 14:52:00|1419.4|1418.9|1419.6|1419.1|1419.6|1419.1|1419.1|1418.6|31
1613659930000|2021-02-18 14:52:10|1419.5|1419|1419.3|1418.8|1419.5|1419|1419.2|1418.7|24
1613659940000|2021-02-18 14:52:20|1419.4|1418.9|1419.4|1418.9|1419.5|1419|1419.4|1418.9|70
1613659950000|2021-02-18 14:52:30|1419.3|1418.8|1419.3|1418.8|1419.3|1418.8|1419.1|1418.6|92
1613659960000|2021-02-18 14:52:40|1419.2|1418.7|1419.1|1418.6|1419.2|1418.7|1419|1418.5|61
1613659970000|2021-02-18 14:52:50|1419.2|1418.7|1419|1418.5|1419.2|1418.7|1419|1418.5|11
1613659980000|2021-02-18 14:53:00|1419.1|1418.6|1419.2|1418.7|1419.3|1418.8|1419.1|1418.6|44
1613659990000|2021-02-18 14:53:10|1419.1|1418.6|1419.2|1418.7|1419.2|1418.7|1419.1|1418.6|34
1613660000000|2021-02-18 14:53:20|1419.1|1418.6|1419|1418.5|1419.1|1418.6|1419|1418.5|25
1613660010000|2021-02-18 14:53:30|1419.1|1418.6|1419.2|1418.7|1419.2|1418.7|1419.1|1418.6|16
1613660020000|2021-02-18 14:53:40|1419.1|1418.6|1419.2|1418.7|1419.2|1418.7|1419.1|1418.6|13
1613660030000|2021-02-18 14:53:50|1419.1|1418.6|1419.1|1418.6|1419.2|1418.7|1419.1|1418.6|89
1613660040000|2021-02-18 14:54:00|1419|1418.5|1419.2|1418.7|1419.2|1418.7|1419|1418.5|52
1613660050000|2021-02-18 14:54:10|1419.3|1418.8|1419.3|1418.8|1419.5|1419|1419.3|1418.8|57
1613660060000|2021-02-18 14:54:20|1419.2|1418.7|1419.2|1418.7|1419.2|1418.7|1419.1|1418.6|19
1613660070000|2021-02-18 14:54:30|1419.1|1418.6|1418.9|1418.4|1419.1|1418.6|1418.9|1418.4|43
1613660080000|2021-02-18 14:54:40|1418.8|1418.3|1418.7|1418.2|1418.8|1418.3|1418.7|1418.2|56
1613660090000|2021-02-18 14:54:50|1418.6|1418.1|1418.5|1418|1418.8|1418.3|1418.5|1418|23
1613660100000|2021-02-18 14:55:00|1418.7|1418.2|1418.3|1417.8|1418.7|1418.2|1418.3|1417.8|38
1613660110000|2021-02-18 14:55:10|1418.2|1417.7|1418|1417.5|1418.2|1417.7|1418|1417.5|42
1613660120000|2021-02-18 14:55:20|1417.9|1417.4|1418.3|1417.8|1418.4|1417.9|1417.9|1417.4|83
1613660130000|2021-02-18 14:55:30|1418.2|1417.7|1418.7|1418.2|1418.9|1418.4|1418.2|1417.7|123
1613660140000|2021-02-18 14:55:40|1418.6|1418.1|1418.7|1418.2|1418.7|1418.2|1418.5|1418|26
1613660150000|2021-02-18 14:55:50|1418.6|1418.1|1419|1418.5|1419|1418.5|1418.6|1418.1|39
1613660160000|2021-02-18 14:56:00|1419.1|1418.6|1419.2|1418.7|1419.5|1419|1419.1|1418.6|66
1613660170000|2021-02-18 14:56:10|1419.1|1418.6|1419.6|1419.1|1419.6|1419.1|1419|1418.5|28
1613660180000|2021-02-18 14:56:20|1419.7|1419.2|1420|1419.5|1420|1419.5|1419.7|1419.2|17
1613660190000|2021-02-18 14:56:30|1420.1|1419.6|1420.4|1419.9|1420.4|1419.9|1420.1|1419.6|29
1613660200000|2021-02-18 14:56:40|1420.2|1419.7|1420.2|1419.7|1420.2|1419.7|1420.1|1419.6|18
1613660210000|2021-02-18 14:56:50|1420|1419.5|1419.9|1419.4|1420|1419.5|1419.7|1419.2|40
1613660220000|2021-02-18 14:57:00|1420|1419.5|1420.3|1419.8|1420.3|1419.8|1420|1419.5|20
1613660230000|2021-02-18 14:57:10|1420.2|1419.7|1420|1419.5|1420.2|1419.7|1420|1419.5|95
1613660240000|2021-02-18 14:57:20|1420.1|1419.6|1420|1419.5|1420.1|1419.6|1420|1419.5|28
1613660250000|2021-02-18 14:57:30|1419.9|1419.4|1419.9|1419.4|1420|1419.5|1419.9|1419.4|32
1613660260000|2021-02-18 14:57:40|1420|1419.5|1419.8|1419.3|1420|1419.5|1419.8|1419.3|69
1613660270000|2021-02-18 14:57:50|1419.7|1419.2|1419.5|1419|1419.7|1419.2|1419.5|1419|72
1613660280000|2021-02-18 14:58:00|1419.4|1418.9|1419.4|1418.9|1419.5|1419|1419.3|1418.8|36
1613660290000|2021-02-18 14:58:10|1419.3|1418.8|1419.5|1419|1419.5|1419|1419.3|1418.8|62
1613660300000|2021-02-18 14:58:20|1419.4|1418.9|1419.4|1418.9|1419.5|1419|1419.3|1418.8|44
1613660310000|2021-02-18 14:58:30|1419.3|1418.8|1419.2|1418.7|1419.4|1418.9|1419.2|1418.7|53
1613660320000|2021-02-18 14:58:40|1419.4|1418.9|1419.2|1418.7|1419.4|1418.9|1419.1|1418.6|42
1613660330000|2021-02-18 14:58:50|1419.3|1418.8|1419.4|1418.9|1419.4|1418.9|1419.2|1418.7|58
1613660340000|2021-02-18 14:59:00|1419.5|1419|1419.5|1419|1419.7|1419.2|1419.5|1419|84
1613660350000|2021-02-18 14:59:10|1419.4|1418.9|1419.7|1419.2|1419.7|1419.2|1419.4|1418.9|50
1613660360000|2021-02-18 14:59:20|1419.6|1419.1|1419.6|1419.1|1419.7|1419.2|1419.5|1419|43
1613660370000|2021-02-18 14:59:30|1419.7|1419.2|1419.7|1419.2|1419.8|1419.3|1419.5|1419|81
1613660380000|2021-02-18 14:59:40|1419.9|1419.4|1419.6|1419.1|1419.9|1419.4|1419.6|1419.1|72
1613660390000|2021-02-18 14:59:50|1419.5|1419|1419.4|1418.9|1419.5|1419|1419.2|1418.7|138
1613660400000|2021-02-18 15:00:00|1419.3|1418.8|1419.2|1418.7|1419.3|1418.8|1419.2|1418.7|118
1613660410000|2021-02-18 15:00:10|1419.3|1418.8|1419|1418.5|1419.3|1418.8|1418.9|1418.4|138
1613660420000|2021-02-18 15:00:20|1419.1|1418.6|1419|1418.5|1419.1|1418.6|1418.8|1418.3|45
1613660430000|2021-02-18 15:00:30|1418.9|1418.4|1418.6|1418.1|1419|1418.5|1418.6|1418.1|37
1613660440000|2021-02-18 15:00:40|1418.7|1418.2|1418.6|1418.1|1418.7|1418.2|1418.6|1418.1|37
1613660450000|2021-02-18 15:00:50|1418.7|1418.2|1418.6|1418.1|1418.7|1418.2|1418.6|1418.1|22
1613660460000|2021-02-18 15:01:00|1418.7|1418.2|1419.3|1418.8|1419.3|1418.8|1418.6|1418.1|57
1613660470000|2021-02-18 15:01:10|1419.4|1418.9|1419.3|1418.8|1419.4|1418.9|1419.2|1418.7|62
1613660480000|2021-02-18 15:01:20|1419.2|1418.7|1419.3|1418.8|1419.3|1418.8|1419.2|1418.7|36
1613660490000|2021-02-18 15:01:30|1419.4|1418.9|1419.2|1418.7|1419.4|1418.9|1419.2|1418.7|46
1613660500000|2021-02-18 15:01:40|1419.1|1418.6|1419|1418.5|1419.1|1418.6|1418.7|1418.2|54
1613660510000|2021-02-18 15:01:50|1419.1|1418.6|1419.2|1418.7|1419.3|1418.8|1419|1418.5|67
1613660520000|2021-02-18 15:02:00|1419.1|1418.6|1419|1418.5|1419.1|1418.6|1418.8|1418.3|77
1613660530000|2021-02-18 15:02:10|1418.9|1418.4|1418.9|1418.4|1419|1418.5|1418.8|1418.3|26
1613660540000|2021-02-18 15:02:20|1418.8|1418.3|1419|1418.5|1419|1418.5|1418.7|1418.2|29
1613660550000|2021-02-18 15:02:30|1418.8|1418.3|1418.9|1418.4|1419.1|1418.6|1418.8|1418.3|49
1613660560000|2021-02-18 15:02:40|1418.8|1418.3|1419.1|1418.6|1419.1|1418.6|1418.8|1418.3|18
1613660570000|2021-02-18 15:02:50|1419|1418.5|1419|1418.5|1419.1|1418.6|1419|1418.5|23
1613660580000|2021-02-18 15:03:00|1418.9|1418.4|1419.6|1419.1|1419.6|1419.1|1418.9|1418.4|68
1613660590000|2021-02-18 15:03:10|1419.5|1419|1419.4|1418.9|1419.5|1419|1419.3|1418.8|31
1613660600000|2021-02-18 15:03:20|1419.3|1418.8|1419.5|1419|1419.5|1419|1419.2|1418.7|72
1613660610000|2021-02-18 15:03:30|1419.6|1419.1|1419.8|1419.3|1419.8|1419.3|1419.6|1419.1|74
1613660620000|2021-02-18 15:03:40|1419.7|1419.2|1419.7|1419.2|1419.8|1419.3|1419.6|1419.1|50
1613660630000|2021-02-18 15:03:50|1419.5|1419|1419.5|1419|1419.5|1419|1419.4|1418.9|49
1613660640000|2021-02-18 15:04:00|1419.4|1418.9|1419.3|1418.8|1419.4|1418.9|1419.3|1418.8|35
1613660650000|2021-02-18 15:04:10|1419.2|1418.7|1418.8|1418.3|1419.2|1418.7|1418.8|1418.3|86
1613660660000|2021-02-18 15:04:20|1418.7|1418.2|1418.6|1418.1|1418.7|1418.2|1418.6|1418.1|44
1613660670000|2021-02-18 15:04:30|1418.5|1418|1418.7|1418.2|1418.7|1418.2|1418.5|1418|40
1613660680000|2021-02-18 15:04:40|1418.6|1418.1|1418.3|1417.8|1418.6|1418.1|1418.3|1417.8|62
1613660690000|2021-02-18 15:04:50|1418.2|1417.7|1417.8|1417.3|1418.4|1417.9|1417.8|1417.3|76
1613660700000|2021-02-18 15:05:00|1417.9|1417.4|1417.2|1416.7|1417.9|1417.4|1417.2|1416.7|93
1613660710000|2021-02-18 15:05:10|1417.1|1416.6|1416.5|1416|1417.1|1416.6|1416.5|1416|354
1613660720000|2021-02-18 15:05:20|1416.4|1415.9|1416|1415.5|1416.4|1415.9|1416|1415.5|129
1613660730000|2021-02-18 15:05:30|1416.1|1415.6|1415.8|1415.3|1416.2|1415.7|1415.5|1415|262
1613660740000|2021-02-18 15:05:40|1415.9|1415.4|1416|1415.5|1416.2|1415.7|1415.8|1415.3|77
1613660750000|2021-02-18 15:05:50|1415.9|1415.4|1415.9|1415.4|1416.1|1415.6|1415.8|1415.3|85
1613660760000|2021-02-18 15:06:00|1415.8|1415.3|1415.6|1415.1|1415.9|1415.4|1415.6|1415.1|73
1613660770000|2021-02-18 15:06:10|1415.7|1415.2|1415.6|1415.1|1415.7|1415.2|1415.6|1415.1|38
1613660780000|2021-02-18 15:06:20|1415.7|1415.2|1415.5|1415|1415.7|1415.2|1415.4|1414.9|21
1613660790000|2021-02-18 15:06:30|1415.4|1414.9|1415.1|1414.6|1415.4|1414.9|1414.8|1414.3|242
1613660800000|2021-02-18 15:06:40|1415.2|1414.7|1415.1|1414.6|1415.2|1414.7|1414.9|1414.4|70
1613660810000|2021-02-18 15:06:50|1415.2|1414.7|1415.2|1414.7|1415.3|1414.8|1414.9|1414.4|21
1613660820000|2021-02-18 15:07:00|1415.1|1414.6|1415.2|1414.7|1415.2|1414.7|1415|1414.5|34
1613660830000|2021-02-18 15:07:10|1415.3|1414.8|1415.1|1414.6|1415.3|1414.8|1415.1|1414.6|62
1613660840000|2021-02-18 15:07:20|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|1414.9|1414.4|51
1613660850000|2021-02-18 15:07:30|1415.1|1414.6|1414.7|1414.2|1415.1|1414.6|1414.7|1414.2|126
1613660860000|2021-02-18 15:07:40|1414.6|1414.1|1414.6|1414.1|1414.7|1414.2|1414.6|1414.1|21
1613660870000|2021-02-18 15:07:50|1414.5|1414|1414.8|1414.3|1414.8|1414.3|1414.5|1414|16
1613660880000|2021-02-18 15:08:00|1414.9|1414.4|1415.1|1414.6|1415.1|1414.6|1414.8|1414.3|31
1613660890000|2021-02-18 15:08:10|1415|1414.5|1415.1|1414.6|1415.2|1414.7|1415|1414.5|25
1613660900000|2021-02-18 15:08:20|1415.2|1414.7|1415.1|1414.6|1415.2|1414.7|1415.1|1414.6|15
1613660910000|2021-02-18 15:08:30|1415|1414.5|1415|1414.5|1415|1414.5|1414.9|1414.4|15
1613660920000|2021-02-18 15:08:40|1414.9|1414.4|1414.8|1414.3|1414.9|1414.4|1414.8|1414.3|41
1613660930000|2021-02-18 15:08:50|1414.9|1414.4|1414.7|1414.2|1414.9|1414.4|1414.7|1414.2|66
1613660940000|2021-02-18 15:09:00|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.4|1413.9|115
1613660950000|2021-02-18 15:09:10|1414.7|1414.2|1414.7|1414.2|1414.8|1414.3|1414.6|1414.1|77
1613660960000|2021-02-18 15:09:20|1414.8|1414.3|1414.9|1414.4|1415|1414.5|1414.8|1414.3|37
1613660970000|2021-02-18 15:09:30|1414.8|1414.3|1414.8|1414.3|1414.9|1414.4|1414.7|1414.2|61
1613660980000|2021-02-18 15:09:40|1414.7|1414.2|1414.8|1414.3|1414.8|1414.3|1414.7|1414.2|6
1613660990000|2021-02-18 15:09:50|1414.7|1414.2|1415|1414.5|1415|1414.5|1414.7|1414.2|25
1613661000000|2021-02-18 15:10:00|1415.2|1414.7|1414.8|1414.3|1415.4|1414.9|1414.8|1414.3|70
1613661010000|2021-02-18 15:10:10|1414.7|1414.2|1414.5|1414|1414.8|1414.3|1414.5|1414|53
1613661020000|2021-02-18 15:10:20|1414.4|1413.9|1414.7|1414.2|1414.7|1414.2|1414.4|1413.9|116
1613661030000|2021-02-18 15:10:30|1414.8|1414.3|1414.6|1414.1|1414.8|1414.3|1414.6|1414.1|40
1613661040000|2021-02-18 15:10:40|1414.7|1414.2|1414.9|1414.4|1414.9|1414.4|1414.7|1414.2|32
1613661050000|2021-02-18 15:10:50|1415|1414.5|1415.3|1414.8|1415.3|1414.8|1415|1414.5|19
1613661060000|2021-02-18 15:11:00|1415.4|1414.9|1415.7|1415.2|1415.7|1415.2|1415.4|1414.9|20
1613661070000|2021-02-18 15:11:10|1415.6|1415.1|1415.4|1414.9|1415.6|1415.1|1415.3|1414.8|34
1613661080000|2021-02-18 15:11:20|1415.3|1414.8|1415.8|1415.3|1415.8|1415.3|1415.3|1414.8|26
1613661090000|2021-02-18 15:11:30|1415.9|1415.4|1416|1415.5|1416|1415.5|1415.7|1415.2|20
1613661100000|2021-02-18 15:11:40|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416|1415.5|21
1613661110000|2021-02-18 15:11:50|1415.9|1415.4|1416|1415.5|1416|1415.5|1415.9|1415.4|10
1613661120000|2021-02-18 15:12:00|1415.9|1415.4|1416.1|1415.6|1416.1|1415.6|1415.9|1415.4|24
1613661130000|2021-02-18 15:12:10|1416|1415.5|1415.9|1415.4|1416.2|1415.7|1415.9|1415.4|22
1613661140000|2021-02-18 15:12:20|1416|1415.5|1415.9|1415.4|1416|1415.5|1415.9|1415.4|24
1613661150000|2021-02-18 15:12:30|1416|1415.5|1415.9|1415.4|1416|1415.5|1415.8|1415.3|28
1613661160000|2021-02-18 15:12:40|1415.8|1415.3|1415.7|1415.2|1415.8|1415.3|1415.5|1415|35
1613661170000|2021-02-18 15:12:50|1415.6|1415.1|1415.5|1415|1415.6|1415.1|1415.5|1415|20
1613661180000|2021-02-18 15:13:00|1415.4|1414.9|1415.1|1414.6|1415.4|1414.9|1415|1414.5|92
1613661190000|2021-02-18 15:13:10|1415.2|1414.7|1415.5|1415|1415.5|1415|1415.2|1414.7|26
1613661200000|2021-02-18 15:13:20|1415.6|1415.1|1415.2|1414.7|1415.6|1415.1|1415.2|1414.7|22
1613661210000|2021-02-18 15:13:30|1415.3|1414.8|1415.1|1414.6|1415.3|1414.8|1415|1414.5|30
1613661220000|2021-02-18 15:13:40|1415.2|1414.7|1415.2|1414.7|1415.3|1414.8|1415.2|1414.7|13
1613661230000|2021-02-18 15:13:50|1415.1|1414.6|1415.1|1414.6|1415.3|1414.8|1415.1|1414.6|50
1613661240000|2021-02-18 15:14:00|1414.9|1414.4|1414.8|1414.3|1414.9|1414.4|1414.6|1414.1|147
1613661250000|2021-02-18 15:14:10|1414.9|1414.4|1414.8|1414.3|1414.9|1414.4|1414.8|1414.3|28
1613661260000|2021-02-18 15:14:20|1414.9|1414.4|1414.8|1414.3|1414.9|1414.4|1414.8|1414.3|46
1613661270000|2021-02-18 15:14:30|1414.7|1414.2|1414.9|1414.4|1415|1414.5|1414.7|1414.2|37
1613661280000|2021-02-18 15:14:40|1415|1414.5|1415.2|1414.7|1415.3|1414.8|1415|1414.5|36
1613661290000|2021-02-18 15:14:50|1415.1|1414.6|1415.2|1414.7|1415.2|1414.7|1415.1|1414.6|3
1613661300000|2021-02-18 15:15:00|1415.1|1414.6|1414.9|1414.4|1415.2|1414.7|1414.9|1414.4|37
1613661310000|2021-02-18 15:15:10|1415|1414.5|1415.2|1414.7|1415.2|1414.7|1415|1414.5|39
1613661320000|2021-02-18 15:15:20|1415.1|1414.6|1415.1|1414.6|1415.2|1414.7|1415.1|1414.6|20
1613661330000|2021-02-18 15:15:30|1415|1414.5|1414.6|1414.1|1415|1414.5|1414.6|1414.1|21
1613661340000|2021-02-18 15:15:40|1414.7|1414.2|1414.6|1414.1|1414.7|1414.2|1414.6|1414.1|8
1613661350000|2021-02-18 15:15:50|1414.5|1414|1414.6|1414.1|1414.6|1414.1|1414.4|1413.9|33
1613661360000|2021-02-18 15:16:00|1414.5|1414|1414.4|1413.9|1414.5|1414|1414.4|1413.9|31
1613661370000|2021-02-18 15:16:10|1414.5|1414|1414.7|1414.2|1414.7|1414.2|1414.5|1414|42
1613661380000|2021-02-18 15:16:20|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.5|1414|23
1613661390000|2021-02-18 15:16:30|1414.5|1414|1414.4|1413.9|1414.5|1414|1414.4|1413.9|23
1613661400000|2021-02-18 15:16:40|1414.3|1413.8|1414|1413.5|1414.4|1413.9|1414|1413.5|21
1613661410000|2021-02-18 15:16:50|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.7|1413.2|76
1613661420000|2021-02-18 15:17:00|1413.8|1413.3|1413.7|1413.2|1413.8|1413.3|1413.7|1413.2|13
1613661430000|2021-02-18 15:17:10|1413.6|1413.1|1413.7|1413.2|1413.7|1413.2|1413.4|1412.9|73
1613661440000|2021-02-18 15:17:20|1413.6|1413.1|1413.4|1412.9|1413.6|1413.1|1413.4|1412.9|111
1613661450000|2021-02-18 15:17:30|1413.5|1413|1413.6|1413.1|1413.7|1413.2|1413.5|1413|47
1613661460000|2021-02-18 15:17:40|1413.5|1413|1413.2|1412.7|1413.5|1413|1413.2|1412.7|100
1613661470000|2021-02-18 15:17:50|1413.1|1412.6|1413.4|1412.9|1413.4|1412.9|1413.1|1412.6|99
1613661480000|2021-02-18 15:18:00|1413.3|1412.8|1413.3|1412.8|1413.4|1412.9|1413.2|1412.7|79
1613661490000|2021-02-18 15:18:10|1413.2|1412.7|1413.1|1412.6|1413.2|1412.7|1413|1412.5|24
1613661500000|2021-02-18 15:18:20|1413|1412.5|1413|1412.5|1413|1412.5|1413|1412.5|12
1613661510000|2021-02-18 15:18:30|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.7|1412.2|63
1613661520000|2021-02-18 15:18:40|1413|1412.5|1412.9|1412.4|1413|1412.5|1412.9|1412.4|15
1613661530000|2021-02-18 15:18:50|1413|1412.5|1413.1|1412.6|1413.1|1412.6|1413|1412.5|25
1613661540000|2021-02-18 15:19:00|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.7|1412.2|22
1613661550000|2021-02-18 15:19:10|1412.7|1412.2|1412.7|1412.2|1412.9|1412.4|1412.7|1412.2|18
1613661560000|2021-02-18 15:19:20|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|1412.8|1412.3|16
1613661570000|2021-02-18 15:19:30|1412.7|1412.2|1413|1412.5|1413|1412.5|1412.7|1412.2|44
1613661580000|2021-02-18 15:19:40|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|3
1613661590000|2021-02-18 15:19:50|1413|1412.5|1413|1412.5|1413|1412.5|1412.8|1412.3|23
1613661600000|2021-02-18 15:20:00|1413.1|1412.6|1412.8|1412.3|1413.1|1412.6|1412.8|1412.3|95
1613661610000|2021-02-18 15:20:10|1412.9|1412.4|1412.6|1412.1|1412.9|1412.4|1412.6|1412.1|60
1613661620000|2021-02-18 15:20:20|1412.5|1412|1412.7|1412.2|1412.8|1412.3|1412.4|1411.9|112
1613661630000|2021-02-18 15:20:30|1412.6|1412.1|1412.8|1412.3|1412.9|1412.4|1412.6|1412.1|181
1613661640000|2021-02-18 15:20:40|1412.9|1412.4|1412.5|1412|1412.9|1412.4|1412.5|1412|109
1613661650000|2021-02-18 15:20:50|1412.6|1412.1|1412.5|1412|1412.6|1412.1|1412.5|1412|51
1613661660000|2021-02-18 15:21:00|1412.4|1411.9|1412.3|1411.8|1412.4|1411.9|1412.3|1411.8|70
1613661670000|2021-02-18 15:21:10|1412.2|1411.7|1412.4|1411.9|1412.5|1412|1412.2|1411.7|65
1613661680000|2021-02-18 15:21:20|1412.3|1411.8|1412.3|1411.8|1412.3|1411.8|1412.2|1411.7|34
1613661690000|2021-02-18 15:21:30|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|1412.4|1411.9|25
1613661700000|2021-02-18 15:21:40|1412.5|1412|1412.5|1412|1412.5|1412|1412.4|1411.9|23
1613661710000|2021-02-18 15:21:50|1412.4|1411.9|1412.3|1411.8|1412.4|1411.9|1412.3|1411.8|17
1613661720000|2021-02-18 15:22:00|1412.2|1411.7|1412|1411.5|1412.2|1411.7|1412|1411.5|19
1613661730000|2021-02-18 15:22:10|1412.1|1411.6|1411.9|1411.4|1412.1|1411.6|1411.9|1411.4|37
1613661740000|2021-02-18 15:22:20|1411.8|1411.3|1411.6|1411.1|1411.8|1411.3|1411.6|1411.1|212
1613661750000|2021-02-18 15:22:30|1411.7|1411.2|1411.8|1411.3|1411.8|1411.3|1411.6|1411.1|23
1613661760000|2021-02-18 15:22:40|1411.5|1411|1411.3|1410.8|1411.5|1411|1411.3|1410.8|28
1613661770000|2021-02-18 15:22:50|1411.2|1410.7|1411.3|1410.8|1411.4|1410.9|1411.1|1410.6|87
1613661780000|2021-02-18 15:23:00|1411.4|1410.9|1411.5|1411|1411.6|1411.1|1411.3|1410.8|37
1613661790000|2021-02-18 15:23:10|1411.4|1410.9|1411.4|1410.9|1411.4|1410.9|1411.3|1410.8|49
1613661800000|2021-02-18 15:23:20|1411.3|1410.8|1411.3|1410.8|1411.3|1410.8|1411.1|1410.6|15
1613661810000|2021-02-18 15:23:30|1411.2|1410.7|1411|1410.5|1411.3|1410.8|1411|1410.5|43
1613661820000|2021-02-18 15:23:40|1411.1|1410.6|1410.8|1410.3|1411.1|1410.6|1410.8|1410.3|36
1613661830000|2021-02-18 15:23:50|1410.7|1410.2|1410.8|1410.3|1410.9|1410.4|1410.6|1410.1|51
1613661840000|2021-02-18 15:24:00|1410.7|1410.2|1410.6|1410.1|1410.8|1410.3|1410.6|1410.1|52
1613661850000|2021-02-18 15:24:10|1410.7|1410.2|1410.7|1410.2|1410.7|1410.2|1410.5|1410|22
1613661860000|2021-02-18 15:24:20|1410.8|1410.3|1411.1|1410.6|1411.2|1410.7|1410.8|1410.3|139
1613661870000|2021-02-18 15:24:30|1411.2|1410.7|1411.4|1410.9|1411.6|1411.1|1411.2|1410.7|164
1613661880000|2021-02-18 15:24:40|1411.3|1410.8|1411.2|1410.7|1411.3|1410.8|1411.2|1410.7|6
1613661890000|2021-02-18 15:24:50|1411|1410.5|1411|1410.5|1411.3|1410.8|1410.9|1410.4|22
1613661900000|2021-02-18 15:25:00|1411.2|1410.7|1411.1|1410.6|1411.2|1410.7|1411.1|1410.6|10
1613661910000|2021-02-18 15:25:10|1410.9|1410.4|1411|1410.5|1411|1410.5|1410.8|1410.3|119
1613661920000|2021-02-18 15:25:20|1410.9|1410.4|1411|1410.5|1411|1410.5|1410.9|1410.4|31
1613661930000|2021-02-18 15:25:30|1410.9|1410.4|1411.1|1410.6|1411.2|1410.7|1410.9|1410.4|52
1613661940000|2021-02-18 15:25:40|1411|1410.5|1410.8|1410.3|1411|1410.5|1410.8|1410.3|71
1613661950000|2021-02-18 15:25:50|1410.7|1410.2|1410.6|1410.1|1410.7|1410.2|1410.6|1410.1|48
1613661960000|2021-02-18 15:26:00|1410.7|1410.2|1410.4|1409.9|1410.7|1410.2|1410.4|1409.9|37
1613661970000|2021-02-18 15:26:10|1410.3|1409.8|1410.3|1409.8|1410.3|1409.8|1410.2|1409.7|208
1613661980000|2021-02-18 15:26:20|1410.4|1409.9|1410.3|1409.8|1410.4|1409.9|1410.3|1409.8|23
1613661990000|2021-02-18 15:26:30|1410.4|1409.9|1410.4|1409.9|1410.6|1410.1|1410.4|1409.9|57
1613662000000|2021-02-18 15:26:40|1410.5|1410|1410.8|1410.3|1411.1|1410.6|1410.5|1410|234
1613662010000|2021-02-18 15:26:50|1410.9|1410.4|1410.9|1410.4|1411|1410.5|1410.8|1410.3|161
1613662020000|2021-02-18 15:27:00|1410.8|1410.3|1410.5|1410|1410.8|1410.3|1410.5|1410|38
1613662030000|2021-02-18 15:27:10|1410.4|1409.9|1410.3|1409.8|1410.4|1409.9|1410.3|1409.8|29
1613662040000|2021-02-18 15:27:20|1410.2|1409.7|1410.1|1409.6|1410.3|1409.8|1410.1|1409.6|214
1613662050000|2021-02-18 15:27:30|1410.2|1409.7|1410.5|1410|1410.5|1410|1410.2|1409.7|505
1613662060000|2021-02-18 15:27:40|1410.4|1409.9|1410.3|1409.8|1410.4|1409.9|1410.3|1409.8|40
1613662070000|2021-02-18 15:27:50|1410.2|1409.7|1410.3|1409.8|1410.3|1409.8|1410.2|1409.7|30
1613662080000|2021-02-18 15:28:00|1410.4|1409.9|1410.8|1410.3|1410.8|1410.3|1410.4|1409.9|80
1613662090000|2021-02-18 15:28:10|1410.9|1410.4|1410.9|1410.4|1411|1410.5|1410.8|1410.3|106
1613662100000|2021-02-18 15:28:20|1411|1410.5|1411.2|1410.7|1411.3|1410.8|1411|1410.5|71
1613662110000|2021-02-18 15:28:30|1411.3|1410.8|1411.2|1410.7|1411.3|1410.8|1411|1410.5|72
1613662120000|2021-02-18 15:28:40|1411.1|1410.6|1411.2|1410.7|1411.2|1410.7|1411.1|1410.6|17
1613662130000|2021-02-18 15:28:50|1411.3|1410.8|1410.8|1410.3|1411.3|1410.8|1410.8|1410.3|86
1613662140000|2021-02-18 15:29:00|1410.7|1410.2|1410.4|1409.9|1410.7|1410.2|1410.4|1409.9|42
1613662150000|2021-02-18 15:29:10|1410.5|1410|1410.3|1409.8|1410.5|1410|1410.3|1409.8|42
1613662160000|2021-02-18 15:29:20|1410.4|1409.9|1410.9|1410.4|1410.9|1410.4|1410.4|1409.9|79
1613662170000|2021-02-18 15:29:30|1411|1410.5|1411.2|1410.7|1411.2|1410.7|1410.9|1410.4|38
1613662180000|2021-02-18 15:29:40|1411.1|1410.6|1410.9|1410.4|1411.1|1410.6|1410.9|1410.4|13
1613662190000|2021-02-18 15:29:50|1411|1410.5|1411.3|1410.8|1411.3|1410.8|1411|1410.5|29
1613662200000|2021-02-18 15:30:00|1411.4|1410.9|1410.7|1410.2|1411.4|1410.9|1410.5|1410|81
1613662210000|2021-02-18 15:30:10|1410.8|1410.3|1410.9|1410.4|1410.9|1410.4|1410.7|1410.2|21
1613662220000|2021-02-18 15:30:20|1411|1410.5|1410.8|1410.3|1411|1410.5|1410.8|1410.3|17
1613662230000|2021-02-18 15:30:30|1410.9|1410.4|1410.7|1410.2|1410.9|1410.4|1410.6|1410.1|18
1613662240000|2021-02-18 15:30:40|1410.8|1410.3|1410.9|1410.4|1410.9|1410.4|1410.8|1410.3|25
1613662250000|2021-02-18 15:30:50|1411|1410.5|1410.8|1410.3|1411|1410.5|1410.8|1410.3|28
1613662260000|2021-02-18 15:31:00|1410.7|1410.2|1410.8|1410.3|1410.8|1410.3|1410.7|1410.2|13
1613662270000|2021-02-18 15:31:10|1410.7|1410.2|1410.5|1410|1410.7|1410.2|1410.5|1410|37
1613662280000|2021-02-18 15:31:20|1410.4|1409.9|1410.6|1410.1|1410.7|1410.2|1410.4|1409.9|18
1613662290000|2021-02-18 15:31:30|1410.7|1410.2|1410.5|1410|1410.7|1410.2|1410.5|1410|9
1613662300000|2021-02-18 15:31:40|1410.6|1410.1|1410.4|1409.9|1410.6|1410.1|1410.2|1409.7|80
1613662310000|2021-02-18 15:31:50|1410.5|1410|1410.6|1410.1|1410.9|1410.4|1410.5|1410|161
1613662320000|2021-02-18 15:32:00|1410.5|1410|1410.3|1409.8|1410.6|1410.1|1410.3|1409.8|37
1613662330000|2021-02-18 15:32:10|1410.2|1409.7|1410.2|1409.7|1410.2|1409.7|1410.1|1409.6|20
1613662340000|2021-02-18 15:32:20|1410|1409.5|1410|1409.5|1410|1409.5|1409.9|1409.4|118
1613662350000|2021-02-18 15:32:30|1410.1|1409.6|1410.1|1409.6|1410.3|1409.8|1410.1|1409.6|49
1613662360000|2021-02-18 15:32:40|1410|1409.5|1410|1409.5|1410.2|1409.7|1410|1409.5|17
1613662370000|2021-02-18 15:32:50|1410.1|1409.6|1410.2|1409.7|1410.3|1409.8|1410.1|1409.6|28
1613662380000|2021-02-18 15:33:00|1410.3|1409.8|1410.6|1410.1|1410.6|1410.1|1410.1|1409.6|66
1613662390000|2021-02-18 15:33:10|1410.7|1410.2|1411.3|1410.8|1411.4|1410.9|1410.7|1410.2|112
1613662400000|2021-02-18 15:33:20|1411.1|1410.6|1411|1410.5|1411.2|1410.7|1411|1410.5|25
1613662410000|2021-02-18 15:33:30|1410.9|1410.4|1411.2|1410.7|1411.3|1410.8|1410.9|1410.4|134
1613662420000|2021-02-18 15:33:40|1411.4|1410.9|1411.2|1410.7|1411.4|1410.9|1411.2|1410.7|28
1613662430000|2021-02-18 15:33:50|1411.3|1410.8|1411|1410.5|1411.3|1410.8|1410.9|1410.4|9
1613662440000|2021-02-18 15:34:00|1411.2|1410.7|1411|1410.5|1411.5|1411|1411|1410.5|73
1613662450000|2021-02-18 15:34:10|1410.9|1410.4|1410.9|1410.4|1411.1|1410.6|1410.9|1410.4|28
1613662460000|2021-02-18 15:34:20|1411|1410.5|1411.1|1410.6|1411.3|1410.8|1411|1410.5|82
1613662470000|2021-02-18 15:34:30|1411.2|1410.7|1411.4|1410.9|1411.4|1410.9|1411.1|1410.6|46
1613662480000|2021-02-18 15:34:40|1411.5|1411|1411.2|1410.7|1411.5|1411|1411.2|1410.7|12
1613662490000|2021-02-18 15:34:50|1411.1|1410.6|1411.4|1410.9|1411.6|1411.1|1411.1|1410.6|69
1613662500000|2021-02-18 15:35:00|1411.3|1410.8|1411.2|1410.7|1411.3|1410.8|1411|1410.5|137
1613662510000|2021-02-18 15:35:10|1411.1|1410.6|1411.5|1411|1411.6|1411.1|1411.1|1410.6|58
1613662520000|2021-02-18 15:35:20|1411.7|1411.2|1411.7|1411.2|1411.7|1411.2|1411.4|1410.9|46
1613662530000|2021-02-18 15:35:30|1411.6|1411.1|1411.9|1411.4|1412|1411.5|1411.6|1411.1|34
1613662540000|2021-02-18 15:35:40|1411.8|1411.3|1411.9|1411.4|1412|1411.5|1411.8|1411.3|14
1613662550000|2021-02-18 15:35:50|1412.1|1411.6|1412.4|1411.9|1412.4|1411.9|1412|1411.5|71
1613662560000|2021-02-18 15:36:00|1412.3|1411.8|1412.4|1411.9|1412.4|1411.9|1412.2|1411.7|38
1613662570000|2021-02-18 15:36:10|1412.5|1412|1412.2|1411.7|1412.6|1412.1|1412.2|1411.7|60
1613662580000|2021-02-18 15:36:20|1412.3|1411.8|1412.3|1411.8|1412.3|1411.8|1412.2|1411.7|14
1613662590000|2021-02-18 15:36:30|1412.5|1412|1412.5|1412|1412.7|1412.2|1412.4|1411.9|57
1613662600000|2021-02-18 15:36:40|1412.4|1411.9|1412.8|1412.3|1412.8|1412.3|1412.4|1411.9|62
1613662610000|2021-02-18 15:36:50|1412.7|1412.2|1412.8|1412.3|1412.8|1412.3|1412.7|1412.2|12
1613662620000|2021-02-18 15:37:00|1412.7|1412.2|1412.5|1412|1412.8|1412.3|1412.4|1411.9|39
1613662630000|2021-02-18 15:37:10|1412.6|1412.1|1412.5|1412|1412.6|1412.1|1412.5|1412|7
1613662640000|2021-02-18 15:37:20|1412.7|1412.2|1412.7|1412.2|1412.9|1412.4|1412.7|1412.2|18
1613662650000|2021-02-18 15:37:30|1412.8|1412.3|1413|1412.5|1413|1412.5|1412.8|1412.3|56
1613662660000|2021-02-18 15:37:40|1412.9|1412.4|1412.9|1412.4|1412.9|1412.4|1412.8|1412.3|26
1613662670000|2021-02-18 15:37:50|1412.7|1412.2|1412.9|1412.4|1412.9|1412.4|1412.7|1412.2|21
1613662680000|2021-02-18 15:38:00|1413|1412.5|1413|1412.5|1413|1412.5|1412.9|1412.4|36
1613662690000|2021-02-18 15:38:10|1412.9|1412.4|1413.1|1412.6|1413.1|1412.6|1412.9|1412.4|14
1613662700000|2021-02-18 15:38:20|1413|1412.5|1413.2|1412.7|1413.2|1412.7|1413|1412.5|25
1613662710000|2021-02-18 15:38:30|1413.3|1412.8|1413.3|1412.8|1413.4|1412.9|1413.3|1412.8|39
1613662720000|2021-02-18 15:38:40|1413.4|1412.9|1413.5|1413|1413.6|1413.1|1413.4|1412.9|86
1613662730000|2021-02-18 15:38:50|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|1413.5|1413|25
1613662740000|2021-02-18 15:39:00|1413.7|1413.2|1413.7|1413.2|1413.8|1413.3|1413.7|1413.2|150
1613662750000|2021-02-18 15:39:10|1413.8|1413.3|1413.9|1413.4|1413.9|1413.4|1413.8|1413.3|44
1613662760000|2021-02-18 15:39:20|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|29
1613662770000|2021-02-18 15:39:30|1413.9|1413.4|1413.9|1413.4|1414|1413.5|1413.8|1413.3|67
1613662780000|2021-02-18 15:39:40|1414|1413.5|1414.1|1413.6|1414.1|1413.6|1414|1413.5|18
1613662790000|2021-02-18 15:39:50|1414|1413.5|1414|1413.5|1414.2|1413.7|1414|1413.5|34
1613662800000|2021-02-18 15:40:00|1413.8|1413.3|1413.4|1412.9|1413.8|1413.3|1413.4|1412.9|48
1613662810000|2021-02-18 15:40:10|1413.5|1413|1413.5|1413|1413.6|1413.1|1413.4|1412.9|25
1613662820000|2021-02-18 15:40:20|1413.6|1413.1|1413.4|1412.9|1413.7|1413.2|1413.3|1412.8|33
1613662830000|2021-02-18 15:40:30|1413.3|1412.8|1413.4|1412.9|1413.4|1412.9|1413.3|1412.8|13
1613662840000|2021-02-18 15:40:40|1413.3|1412.8|1413.4|1412.9|1413.5|1413|1413.2|1412.7|154
1613662850000|2021-02-18 15:40:50|1413.5|1413|1412.9|1412.4|1413.5|1413|1412.9|1412.4|243
1613662860000|2021-02-18 15:41:00|1413|1412.5|1413.2|1412.7|1413.2|1412.7|1413|1412.5|106
1613662870000|2021-02-18 15:41:10|1413.3|1412.8|1413.3|1412.8|1413.4|1412.9|1413.2|1412.7|144
1613662880000|2021-02-18 15:41:20|1413.2|1412.7|1413.3|1412.8|1413.3|1412.8|1413.1|1412.6|40
1613662890000|2021-02-18 15:41:30|1413.2|1412.7|1413.3|1412.8|1413.4|1412.9|1413.1|1412.6|122
1613662900000|2021-02-18 15:41:40|1413.2|1412.7|1413.6|1413.1|1413.6|1413.1|1413.2|1412.7|25
1613662910000|2021-02-18 15:41:50|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|12
1613662920000|2021-02-18 15:42:00|1413.9|1413.4|1413.8|1413.3|1414|1413.5|1413.8|1413.3|18
1613662930000|2021-02-18 15:42:10|1413.7|1413.2|1413.8|1413.3|1413.8|1413.3|1413.7|1413.2|23
1613662940000|2021-02-18 15:42:20|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.6|1413.1|17
1613662950000|2021-02-18 15:42:30|1413.8|1413.3|1413.9|1413.4|1413.9|1413.4|1413.8|1413.3|4
1613662960000|2021-02-18 15:42:40|1414|1413.5|1414.1|1413.6|1414.2|1413.7|1414|1413.5|16
1613662970000|2021-02-18 15:42:50|1414|1413.5|1414.1|1413.6|1414.1|1413.6|1414|1413.5|5
1613662980000|2021-02-18 15:43:00|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|4
1613662990000|2021-02-18 15:43:10|1413.8|1413.3|1413.9|1413.4|1413.9|1413.4|1413.8|1413.3|20
1613663000000|2021-02-18 15:43:20|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1
1613663010000|2021-02-18 15:43:30|1413.9|1413.4|1413.8|1413.3|1414|1413.5|1413.8|1413.3|50
1613663020000|2021-02-18 15:43:40|1413.9|1413.4|1414|1413.5|1414.1|1413.6|1413.9|1413.4|12
1613663030000|2021-02-18 15:43:50|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1414|1413.5|5
1613663040000|2021-02-18 15:44:00|1414|1413.5|1413.9|1413.4|1414|1413.5|1413.9|1413.4|11
1613663050000|2021-02-18 15:44:10|1414|1413.5|1413.9|1413.4|1414.1|1413.6|1413.9|1413.4|18
1613663060000|2021-02-18 15:44:20|1413.7|1413.2|1413.5|1413|1413.7|1413.2|1413.5|1413|17
1613663070000|2021-02-18 15:44:30|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|23
1613663080000|2021-02-18 15:44:40|1413.5|1413|1413.7|1413.2|1413.7|1413.2|1413.4|1412.9|17
1613663090000|2021-02-18 15:44:50|1413.8|1413.3|1413.7|1413.2|1413.8|1413.3|1413.7|1413.2|8
1613663100000|2021-02-18 15:45:00|1413.6|1413.1|1413.5|1413|1413.6|1413.1|1413.4|1412.9|29
1613663110000|2021-02-18 15:45:10|1413.4|1412.9|1413.3|1412.8|1413.5|1413|1413.3|1412.8|13
1613663120000|2021-02-18 15:45:20|1413.2|1412.7|1413.1|1412.6|1413.3|1412.8|1413.1|1412.6|15
1613663130000|2021-02-18 15:45:30|1413.2|1412.7|1413.2|1412.7|1413.3|1412.8|1413.1|1412.6|11
1613663140000|2021-02-18 15:45:40|1413.3|1412.8|1413.5|1413|1413.5|1413|1413.3|1412.8|42
1613663150000|2021-02-18 15:45:50|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|2
1613663160000|2021-02-18 15:46:00|1413.4|1412.9|1413.2|1412.7|1413.5|1413|1413.1|1412.6|146
1613663170000|2021-02-18 15:46:10|1413.3|1412.8|1413.4|1412.9|1413.4|1412.9|1413.2|1412.7|6
1613663180000|2021-02-18 15:46:20|1413.5|1413|1413.4|1412.9|1413.5|1413|1413.4|1412.9|52
1613663190000|2021-02-18 15:46:30|1413.3|1412.8|1413.3|1412.8|1413.3|1412.8|1413.2|1412.7|27
1613663200000|2021-02-18 15:46:40|1413.4|1412.9|1413.3|1412.8|1413.4|1412.9|1413.3|1412.8|31
1613663210000|2021-02-18 15:46:50|1413.1|1412.6|1412.9|1412.4|1413.1|1412.6|1412.9|1412.4|35
1613663220000|2021-02-18 15:47:00|1412.8|1412.3|1413|1412.5|1413|1412.5|1412.7|1412.2|42
1613663230000|2021-02-18 15:47:10|1413.1|1412.6|1413|1412.5|1413.1|1412.6|1413|1412.5|17
1613663240000|2021-02-18 15:47:20|1413.1|1412.6|1413.2|1412.7|1413.2|1412.7|1413.1|1412.6|7
1613663250000|2021-02-18 15:47:30|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|1413.4|1412.9|4
1613663260000|2021-02-18 15:47:40|1413.2|1412.7|1413.1|1412.6|1413.2|1412.7|1413.1|1412.6|3
1613663270000|2021-02-18 15:47:50|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|1413.2|1412.7|5
1613663280000|2021-02-18 15:48:00|1413.3|1412.8|1413.4|1412.9|1413.4|1412.9|1413.3|1412.8|8
1613663290000|2021-02-18 15:48:10|1413.5|1413|1413.4|1412.9|1413.5|1413|1413.4|1412.9|10
1613663300000|2021-02-18 15:48:20|1413.5|1413|1413.8|1413.3|1413.8|1413.3|1413.5|1413|13
1613663310000|2021-02-18 15:48:30|1413.9|1413.4|1414|1413.5|1414|1413.5|1413.8|1413.3|29
1613663320000|2021-02-18 15:48:40|1414.2|1413.7|1414.3|1413.8|1414.3|1413.8|1414.1|1413.6|19
1613663330000|2021-02-18 15:48:50|1414.4|1413.9|1414.5|1414|1414.6|1414.1|1414.4|1413.9|41
1613663340000|2021-02-18 15:49:00|1414.6|1414.1|1414.8|1414.3|1415|1414.5|1414.6|1414.1|28
1613663350000|2021-02-18 15:49:10|1415|1414.5|1414.9|1414.4|1415|1414.5|1414.9|1414.4|8
1613663360000|2021-02-18 15:49:20|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|8
1613663370000|2021-02-18 15:49:30|1414.9|1414.4|1414.6|1414.1|1414.9|1414.4|1414.6|1414.1|45
1613663380000|2021-02-18 15:49:40|1414.5|1414|1414.6|1414.1|1414.6|1414.1|1414.5|1414|6
1613663390000|2021-02-18 15:49:50|1414.7|1414.2|1414.7|1414.2|1414.8|1414.3|1414.6|1414.1|33
1613663400000|2021-02-18 15:50:00|1414.6|1414.1|1414.5|1414|1414.7|1414.2|1414.4|1413.9|28
1613663410000|2021-02-18 15:50:10|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|1414.2|1413.7|24
1613663420000|2021-02-18 15:50:20|1414.1|1413.6|1414.2|1413.7|1414.4|1413.9|1414.1|1413.6|96
1613663430000|2021-02-18 15:50:30|1414.3|1413.8|1414.5|1414|1414.5|1414|1414.3|1413.8|6
1613663440000|2021-02-18 15:50:40|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|5
1613663450000|2021-02-18 15:50:50|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.7|1414.2|13
1613663460000|2021-02-18 15:51:00|1414.7|1414.2|1414.6|1414.1|1414.8|1414.3|1414.4|1413.9|20
1613663470000|2021-02-18 15:51:10|1414.5|1414|1414.6|1414.1|1414.6|1414.1|1414.5|1414|7
1613663480000|2021-02-18 15:51:20|1414.5|1414|1414.8|1414.3|1414.8|1414.3|1414.5|1414|23
1613663490000|2021-02-18 15:51:30|1414.7|1414.2|1414.5|1414|1414.8|1414.3|1414.5|1414|72
1613663500000|2021-02-18 15:51:40|1414.6|1414.1|1414.5|1414|1414.6|1414.1|1414.5|1414|22
1613663510000|2021-02-18 15:51:50|1414.6|1414.1|1414.7|1414.2|1414.7|1414.2|1414.6|1414.1|13
1613663520000|2021-02-18 15:52:00|1414.6|1414.1|1414.6|1414.1|1414.7|1414.2|1414.6|1414.1|23
1613663530000|2021-02-18 15:52:10|1414.5|1414|1414.4|1413.9|1414.5|1414|1414.4|1413.9|21
1613663540000|2021-02-18 15:52:20|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|1414.2|1413.7|41
1613663550000|2021-02-18 15:52:30|1414.4|1413.9|1414.5|1414|1414.5|1414|1414.3|1413.8|9
1613663560000|2021-02-18 15:52:40|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|1414.3|1413.8|16
1613663570000|2021-02-18 15:52:50|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|11
1613663580000|2021-02-18 15:53:00|1414.4|1413.9|1414.3|1413.8|1414.4|1413.9|1414.3|1413.8|10
1613663590000|2021-02-18 15:53:10|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1414|1413.5|19
1613663600000|2021-02-18 15:53:20|1414.2|1413.7|1414.3|1413.8|1414.3|1413.8|1414.2|1413.7|6
1613663610000|2021-02-18 15:53:30|1414.4|1413.9|1414.1|1413.6|1414.4|1413.9|1414.1|1413.6|5
1613663620000|2021-02-18 15:53:40|1414|1413.5|1414.1|1413.6|1414.1|1413.6|1414|1413.5|11
1613663630000|2021-02-18 15:53:50|1414|1413.5|1414.2|1413.7|1414.2|1413.7|1414|1413.5|5
1613663640000|2021-02-18 15:54:00|1414.4|1413.9|1414.3|1413.8|1414.4|1413.9|1414.2|1413.7|10
1613663660000|2021-02-18 15:54:20|1414.5|1414|1414.6|1414.1|1414.6|1414.1|1414.5|1414|27
1613663670000|2021-02-18 15:54:30|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.6|1414.1|13
1613663680000|2021-02-18 15:54:40|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.7|1414.2|11
1613663690000|2021-02-18 15:54:50|1414.7|1414.2|1414.8|1414.3|1414.8|1414.3|1414.7|1414.2|5
1613663700000|2021-02-18 15:55:00|1414.9|1414.4|1414.6|1414.1|1415|1414.5|1414.6|1414.1|30
1613663710000|2021-02-18 15:55:10|1414.4|1413.9|1414.7|1414.2|1414.7|1414.2|1414.4|1413.9|7
1613663720000|2021-02-18 15:55:20|1414.6|1414.1|1414.7|1414.2|1414.7|1414.2|1414.6|1414.1|12
1613663730000|2021-02-18 15:55:30|1414.8|1414.3|1414.6|1414.1|1414.8|1414.3|1414.6|1414.1|9
1613663740000|2021-02-18 15:55:40|||||||||2
1613663750000|2021-02-18 15:55:50|1414.7|1414.2|1414.6|1414.1|1414.7|1414.2|1414.6|1414.1|3
1613663760000|2021-02-18 15:56:00|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.6|1414.1|22
1613663770000|2021-02-18 15:56:10|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|5
1613663780000|2021-02-18 15:56:20|1414.5|1414|1414.6|1414.1|1414.6|1414.1|1414.5|1414|16
1613663790000|2021-02-18 15:56:30|1414.5|1414|1414.6|1414.1|1414.6|1414.1|1414.5|1414|2
1613663800000|2021-02-18 15:56:40|1414.5|1414|1414.8|1414.3|1414.8|1414.3|1414.5|1414|9
1613663810000|2021-02-18 15:56:50|1415|1414.5|1415|1414.5|1415|1414.5|1414.9|1414.4|16
1613663820000|2021-02-18 15:57:00|1415.1|1414.6|1415.3|1414.8|1415.3|1414.8|1415.1|1414.6|34
1613663830000|2021-02-18 15:57:10|1415.2|1414.7|1415.1|1414.6|1415.2|1414.7|1415.1|1414.6|17
1613663840000|2021-02-18 15:57:20|1415|1414.5|1415.1|1414.6|1415.1|1414.6|1415|1414.5|17
1613663850000|2021-02-18 15:57:30|1414.9|1414.4|1414.8|1414.3|1414.9|1414.4|1414.7|1414.2|38
1613663860000|2021-02-18 15:57:40|1414.7|1414.2|1414.6|1414.1|1414.7|1414.2|1414.6|1414.1|28
1613663870000|2021-02-18 15:57:50|1414.7|1414.2|1414.6|1414.1|1414.7|1414.2|1414.6|1414.1|29
1613663880000|2021-02-18 15:58:00|1414.5|1414|1414.5|1414|1414.7|1414.2|1414.4|1413.9|34
1613663890000|2021-02-18 15:58:10|1414.3|1413.8|1414.4|1413.9|1414.5|1414|1414.3|1413.8|36
1613663900000|2021-02-18 15:58:20|1414.2|1413.7|1414.2|1413.7|1414.4|1413.9|1414.1|1413.6|23
1613663910000|2021-02-18 15:58:30|||||||||8
1613663920000|2021-02-18 15:58:40|1414.1|1413.6|1414.2|1413.7|1414.3|1413.8|1414.1|1413.6|19
1613663930000|2021-02-18 15:58:50|1414.1|1413.6|1414.2|1413.7|1414.3|1413.8|1414.1|1413.6|32
1613663940000|2021-02-18 15:59:00|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1414|1413.5|43
1613663950000|2021-02-18 15:59:10|1414|1413.5|1414|1413.5|1414|1413.5|1413.9|1413.4|55
1613663960000|2021-02-18 15:59:20|1413.9|1413.4|1413.9|1413.4|1414|1413.5|1413.8|1413.3|25
1613663970000|2021-02-18 15:59:30|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|3
1613663980000|2021-02-18 15:59:40|1413.9|1413.4|1414|1413.5|1414|1413.5|1413.9|1413.4|15
1613663990000|2021-02-18 15:59:50|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.7|1413.2|12
1613664000000|2021-02-18 16:00:00|1413.7|1413.2|1414.2|1413.7|1414.3|1413.8|1413.7|1413.2|99
1613664010000|2021-02-18 16:00:10|1414.1|1413.6|1413.8|1413.3|1414.1|1413.6|1413.7|1413.2|18
1613664020000|2021-02-18 16:00:20|1413.9|1413.4|1413.8|1413.3|1413.9|1413.4|1413.7|1413.2|6
1613664030000|2021-02-18 16:00:30|1413.9|1413.4|1413.5|1413|1413.9|1413.4|1413.4|1412.9|65
1613664040000|2021-02-18 16:00:40|1413.3|1412.8|1413.6|1413.1|1413.6|1413.1|1413.3|1412.8|8
1613664050000|2021-02-18 16:00:50|1413.5|1413|1413.7|1413.2|1413.7|1413.2|1413.5|1413|13
1613664060000|2021-02-18 16:01:00|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|1413.5|1413|12
1613664070000|2021-02-18 16:01:10|1413.5|1413|1413.5|1413|1413.5|1413|1413.5|1413|2
1613664080000|2021-02-18 16:01:20|1413.6|1413.1|1413.5|1413|1413.7|1413.2|1413.5|1413|16
1613664090000|2021-02-18 16:01:30|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1413.7|1413.2|1
1613664100000|2021-02-18 16:01:40|1413.8|1413.3|1414|1413.5|1414|1413.5|1413.8|1413.3|34
1613664110000|2021-02-18 16:01:50|1414.1|1413.6|1414|1413.5|1414.3|1413.8|1414|1413.5|4
1613664120000|2021-02-18 16:02:00|1414.2|1413.7|1414.4|1413.9|1414.4|1413.9|1414.2|1413.7|8
1613664130000|2021-02-18 16:02:10|1414.5|1414|1414.7|1414.2|1414.7|1414.2|1414.5|1414|46
1613664140000|2021-02-18 16:02:20|1414.8|1414.3|1414.8|1414.3|1415|1414.5|1414.8|1414.3|22
1613664150000|2021-02-18 16:02:30|1414.9|1414.4|1414.8|1414.3|1415|1414.5|1414.8|1414.3|44
1613664160000|2021-02-18 16:02:40|1414.9|1414.4|1414.7|1414.2|1414.9|1414.4|1414.7|1414.2|30
1613664170000|2021-02-18 16:02:50|1414.6|1414.1|1414.4|1413.9|1414.6|1414.1|1414.4|1413.9|12
1613664180000|2021-02-18 16:03:00|1414.3|1413.8|1414.8|1414.3|1414.8|1414.3|1414.3|1413.8|12
1613664190000|2021-02-18 16:03:10|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|2
1613664200000|2021-02-18 16:03:20|1414.8|1414.3|1414.5|1414|1414.8|1414.3|1414.5|1414|2
1613664210000|2021-02-18 16:03:30|1414.4|1413.9|1414.4|1413.9|1414.5|1414|1414.4|1413.9|9
1613664220000|2021-02-18 16:03:40|1414.7|1414.2|1414.8|1414.3|1414.8|1414.3|1414.7|1414.2|3
1613664230000|2021-02-18 16:03:50|1414.7|1414.2|1414.4|1413.9|1414.7|1414.2|1414.4|1413.9|6
1613664240000|2021-02-18 16:04:00|1414.3|1413.8|1414.5|1414|1414.7|1414.2|1414.3|1413.8|38
1613664250000|2021-02-18 16:04:10|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|12
1613664260000|2021-02-18 16:04:20|1414.7|1414.2|1414.5|1414|1414.7|1414.2|1414.5|1414|17
1613664270000|2021-02-18 16:04:30|1414.6|1414.1|1414.7|1414.2|1414.7|1414.2|1414.6|1414.1|7
1613664280000|2021-02-18 16:04:40|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|21
1613664290000|2021-02-18 16:04:50|1414.7|1414.2|1414.9|1414.4|1414.9|1414.4|1414.7|1414.2|30
1613664300000|2021-02-18 16:05:00|1415|1414.5|1415.2|1414.7|1415.3|1414.8|1415|1414.5|55
1613664310000|2021-02-18 16:05:10|1415.1|1414.6|1415|1414.5|1415.1|1414.6|1414.9|1414.4|79
1613664320000|2021-02-18 16:05:20|1415.1|1414.6|1415.2|1414.7|1415.2|1414.7|1415.1|1414.6|9
1613664330000|2021-02-18 16:05:30|1415.1|1414.6|1415.4|1414.9|1415.5|1415|1415.1|1414.6|12
1613664340000|2021-02-18 16:05:40|1415.3|1414.8|1415.2|1414.7|1415.3|1414.8|1415.2|1414.7|14
1613664350000|2021-02-18 16:05:50|1415.3|1414.8|1415.2|1414.7|1415.3|1414.8|1415.2|1414.7|11
1613664360000|2021-02-18 16:06:00|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|11
1613664370000|2021-02-18 16:06:10|1415.2|1414.7|1415.4|1414.9|1415.5|1415|1415.2|1414.7|14
1613664380000|2021-02-18 16:06:20|1415.2|1414.7|1415.3|1414.8|1415.3|1414.8|1415.2|1414.7|12
1613664390000|2021-02-18 16:06:30|1415.2|1414.7|1415.3|1414.8|1415.3|1414.8|1415.2|1414.7|7
1613664400000|2021-02-18 16:06:40|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|1
1613664410000|2021-02-18 16:06:50|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|7
1613664420000|2021-02-18 16:07:00|1415|1414.5|1414.9|1414.4|1415.1|1414.6|1414.9|1414.4|29
1613664430000|2021-02-18 16:07:10|1414.7|1414.2|1414.9|1414.4|1414.9|1414.4|1414.6|1414.1|10
1613664440000|2021-02-18 16:07:20|1415|1414.5|1415|1414.5|1415|1414.5|1414.9|1414.4|5
1613664450000|2021-02-18 16:07:30|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|4
1613664460000|2021-02-18 16:07:40|1415|1414.5|1414.8|1414.3|1415|1414.5|1414.8|1414.3|7
1613664470000|2021-02-18 16:07:50|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|9
1613664480000|2021-02-18 16:08:00|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|3
1613664490000|2021-02-18 16:08:10|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|2
1613664500000|2021-02-18 16:08:20|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|9
1613664510000|2021-02-18 16:08:30|1414.6|1414.1|1414.5|1414|1414.6|1414.1|1414.4|1413.9|27
1613664520000|2021-02-18 16:08:40|1414.4|1413.9|1414.2|1413.7|1414.4|1413.9|1414.2|1413.7|17
1613664530000|2021-02-18 16:08:50|1414|1413.5|1414.2|1413.7|1414.2|1413.7|1414|1413.5|14
1613664540000|2021-02-18 16:09:00|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|2
1613664550000|2021-02-18 16:09:10|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|27
1613664560000|2021-02-18 16:09:20|1413.7|1413.2|1414|1413.5|1414|1413.5|1413.7|1413.2|13
1613664570000|2021-02-18 16:09:30|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|6
1613664580000|2021-02-18 16:09:40|1414|1413.5|1414|1413.5|1414|1413.5|1413.9|1413.4|8
1613664590000|2021-02-18 16:09:50|1413.9|1413.4|1414|1413.5|1414|1413.5|1413.9|1413.4|7
1613664600000|2021-02-18 16:10:00|1414.1|1413.6|1414.3|1413.8|1414.4|1413.9|1414.1|1413.6|28
1613664610000|2021-02-18 16:10:10|1414.2|1413.7|1414.3|1413.8|1414.3|1413.8|1414.2|1413.7|7
1613664620000|2021-02-18 16:10:20|1414.4|1413.9|1414.6|1414.1|1414.6|1414.1|1414.4|1413.9|13
1613664630000|2021-02-18 16:10:30|1414.5|1414|1414.4|1413.9|1414.5|1414|1414.4|1413.9|4
1613664640000|2021-02-18 16:10:40|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|2
1613664650000|2021-02-18 16:10:50|1414.2|1413.7|1414.1|1413.6|1414.2|1413.7|1414.1|1413.6|5
1613664660000|2021-02-18 16:11:00|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|3
1613664670000|2021-02-18 16:11:10|1413.8|1413.3|1413.9|1413.4|1413.9|1413.4|1413.8|1413.3|3
1613664680000|2021-02-18 16:11:20|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|1414.1|1413.6|17
1613664690000|2021-02-18 16:11:30|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|2
1613664710000|2021-02-18 16:11:50|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|2
1613664720000|2021-02-18 16:12:00|1414|1413.5|1414|1413.5|1414|1413.5|1414|1413.5|5
1613664730000|2021-02-18 16:12:10|1413.6|1413.1|1413.5|1413|1413.6|1413.1|1413.5|1413|5
1613664740000|2021-02-18 16:12:20|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|1413.6|1413.1|13
1613664750000|2021-02-18 16:12:30|1413.5|1413|1413.9|1413.4|1413.9|1413.4|1413.5|1413|6
1613664760000|2021-02-18 16:12:40|1414|1413.5|1413.9|1413.4|1414|1413.5|1413.9|1413.4|7
1613664780000|2021-02-18 16:13:00|1413.8|1413.3|1413.9|1413.4|1413.9|1413.4|1413.7|1413.2|37
1613664790000|2021-02-18 16:13:10|1414|1413.5|1414|1413.5|1414.1|1413.6|1414|1413.5|20
1613664800000|2021-02-18 16:13:20|1413.9|1413.4|1413.8|1413.3|1413.9|1413.4|1413.8|1413.3|17
1613664810000|2021-02-18 16:13:30|1413.9|1413.4|1414|1413.5|1414|1413.5|1413.9|1413.4|4
1613664820000|2021-02-18 16:13:40|1414.1|1413.6|1414.2|1413.7|1414.2|1413.7|1414.1|1413.6|9
1613664830000|2021-02-18 16:13:50|1414.1|1413.6|1414.2|1413.7|1414.2|1413.7|1414.1|1413.6|9
1613664840000|2021-02-18 16:14:00|1414.3|1413.8|1414.5|1414|1414.5|1414|1414.3|1413.8|37
1613664850000|2021-02-18 16:14:10|1414.4|1413.9|1414.2|1413.7|1414.4|1413.9|1414.2|1413.7|22
1613664860000|2021-02-18 16:14:20|1414.3|1413.8|1414.4|1413.9|1414.4|1413.9|1414.3|1413.8|9
1613664870000|2021-02-18 16:14:30|1414.5|1414|1414.8|1414.3|1414.8|1414.3|1414.5|1414|11
1613664880000|2021-02-18 16:14:40|1414.7|1414.2|1414.9|1414.4|1414.9|1414.4|1414.7|1414.2|20
1613664890000|2021-02-18 16:14:50|1415|1414.5|1415.1|1414.6|1415.1|1414.6|1415|1414.5|9
1613664900000|2021-02-18 16:15:00|1415|1414.5|1415.2|1414.7|1415.2|1414.7|1415|1414.5|21
1613664910000|2021-02-18 16:15:10|1415.3|1414.8|1415.9|1415.4|1416|1415.5|1415.3|1414.8|107
1613664920000|2021-02-18 16:15:20|1416|1415.5|1416|1415.5|1416.1|1415.6|1416|1415.5|9
1613664930000|2021-02-18 16:15:30|1416.1|1415.6|1416.3|1415.8|1416.3|1415.8|1416.1|1415.6|39
1613664940000|2021-02-18 16:15:40|1416.4|1415.9|1416.6|1416.1|1416.6|1416.1|1416.4|1415.9|45
1613664950000|2021-02-18 16:15:50|1416.7|1416.2|1417|1416.5|1417|1416.5|1416.7|1416.2|45
1613664960000|2021-02-18 16:16:00|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|1416.7|1416.2|22
1613664970000|2021-02-18 16:16:10|1417|1416.5|1417.2|1416.7|1417.3|1416.8|1417|1416.5|34
1613664980000|2021-02-18 16:16:20|1417.3|1416.8|1417.3|1416.8|1417.4|1416.9|1417.3|1416.8|16
1613664990000|2021-02-18 16:16:30|1417.4|1416.9|1417.5|1417|1417.5|1417|1417.4|1416.9|53
1613665000000|2021-02-18 16:16:40|1417.6|1417.1|1417.5|1417|1417.7|1417.2|1417.4|1416.9|25
1613665010000|2021-02-18 16:16:50|1417.4|1416.9|1416.9|1416.4|1417.4|1416.9|1416.7|1416.2|206
1613665020000|2021-02-18 16:17:00|1416.8|1416.3|1417|1416.5|1417|1416.5|1416.7|1416.2|58
1613665030000|2021-02-18 16:17:10|1416.9|1416.4|1416.7|1416.2|1416.9|1416.4|1416.7|1416.2|22
1613665040000|2021-02-18 16:17:20|1416.8|1416.3|1416.7|1416.2|1416.8|1416.3|1416.7|1416.2|18
1613665050000|2021-02-18 16:17:30|1416.9|1416.4|1416.9|1416.4|1417|1416.5|1416.9|1416.4|18
1613665060000|2021-02-18 16:17:40|1417|1416.5|1417.2|1416.7|1417.2|1416.7|1417|1416.5|15
1613665070000|2021-02-18 16:17:50|1417|1416.5|1417|1416.5|1417|1416.5|1416.9|1416.4|13
1613665080000|2021-02-18 16:18:00|1416.9|1416.4|1417|1416.5|1417|1416.5|1416.9|1416.4|9
1613665090000|2021-02-18 16:18:10|1416.9|1416.4|1417|1416.5|1417|1416.5|1416.8|1416.3|9
1613665100000|2021-02-18 16:18:20|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1416.9|1416.4|39
1613665110000|2021-02-18 16:18:30|||||||||16
1613665120000|2021-02-18 16:18:40|1417.2|1416.7|1417|1416.5|1417.3|1416.8|1417|1416.5|79
1613665130000|2021-02-18 16:18:50|1417.1|1416.6|1416.1|1415.6|1417.1|1416.6|1416.1|1415.6|238
1613665140000|2021-02-18 16:19:00|1416|1415.5|1416.6|1416.1|1416.6|1416.1|1416|1415.5|15
1613665150000|2021-02-18 16:19:10|1416.7|1416.2|1416.8|1416.3|1416.8|1416.3|1416.7|1416.2|40
1613665160000|2021-02-18 16:19:20|1416.6|1416.1|1416.9|1416.4|1416.9|1416.4|1416.6|1416.1|18
1613665170000|2021-02-18 16:19:30|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.6|1416.1|20
1613665180000|2021-02-18 16:19:40|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|10
1613665190000|2021-02-18 16:19:50|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|11
1613665200000|2021-02-18 16:20:00|1416.8|1416.3|1416.6|1416.1|1416.8|1416.3|1416.6|1416.1|33
1613665210000|2021-02-18 16:20:10|1416.7|1416.2|1416.7|1416.2|1416.8|1416.3|1416.6|1416.1|16
1613665220000|2021-02-18 16:20:20|1416.6|1416.1|1416.5|1416|1416.7|1416.2|1416.5|1416|17
1613665230000|2021-02-18 16:20:30|1416.6|1416.1|1416.9|1416.4|1416.9|1416.4|1416.6|1416.1|13
1613665240000|2021-02-18 16:20:40|1417|1416.5|1417|1416.5|1417|1416.5|1417|1416.5|15
1613665250000|2021-02-18 16:20:50|1416.9|1416.4|1417.1|1416.6|1417.1|1416.6|1416.9|1416.4|32
1613665260000|2021-02-18 16:21:00|1416.8|1416.3|1417.2|1416.7|1417.2|1416.7|1416.8|1416.3|34
1613665270000|2021-02-18 16:21:10|1417|1416.5|1417.1|1416.6|1417.2|1416.7|1417|1416.5|10
1613665280000|2021-02-18 16:21:20|1417.2|1416.7|1417|1416.5|1417.2|1416.7|1417|1416.5|19
1613665290000|2021-02-18 16:21:30|1416.9|1416.4|1417|1416.5|1417|1416.5|1416.8|1416.3|14
1613665300000|2021-02-18 16:21:40|||||||||4
1613665310000|2021-02-18 16:21:50|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|1417.2|1416.7|10
1613665320000|2021-02-18 16:22:00|1417.3|1416.8|1417.5|1417|1417.5|1417|1417.3|1416.8|39
1613665330000|2021-02-18 16:22:10|1417.4|1416.9|1417.6|1417.1|1417.6|1417.1|1417.4|1416.9|12
1613665340000|2021-02-18 16:22:20|1417.7|1417.2|1417.7|1417.2|1417.7|1417.2|1417.6|1417.1|29
1613665350000|2021-02-18 16:22:30|1417.8|1417.3|1417.9|1417.4|1417.9|1417.4|1417.8|1417.3|63
1613665360000|2021-02-18 16:22:40|1418|1417.5|1417.6|1417.1|1418|1417.5|1417.6|1417.1|28
1613665370000|2021-02-18 16:22:50|1417.5|1417|1417.4|1416.9|1417.5|1417|1417.4|1416.9|17
1613665380000|2021-02-18 16:23:00|1417.3|1416.8|1417.3|1416.8|1417.4|1416.9|1417.3|1416.8|17
1613665390000|2021-02-18 16:23:10|1417.4|1416.9|1417.3|1416.8|1417.4|1416.9|1417.2|1416.7|17
1613665400000|2021-02-18 16:23:20|1417.4|1416.9|1417.4|1416.9|1417.5|1417|1417.4|1416.9|26
1613665410000|2021-02-18 16:23:30|1417.5|1417|1417.4|1416.9|1417.5|1417|1417.4|1416.9|7
1613665420000|2021-02-18 16:23:40|1417.5|1417|1417.4|1416.9|1417.5|1417|1417.3|1416.8|17
1613665430000|2021-02-18 16:23:50|1417.5|1417|1417.5|1417|1417.5|1417|1417.5|1417|19
1613665440000|2021-02-18 16:24:00|1417.6|1417.1|1417.6|1417.1|1417.7|1417.2|1417.6|1417.1|29
1613665450000|2021-02-18 16:24:10|1417.5|1417|1417.4|1416.9|1417.5|1417|1417.4|1416.9|5
1613665460000|2021-02-18 16:24:20|1417.3|1416.8|1417.1|1416.6|1417.3|1416.8|1417.1|1416.6|11
1613665470000|2021-02-18 16:24:30|1417.2|1416.7|1417.2|1416.7|1417.3|1416.8|1417.2|1416.7|19
1613665480000|2021-02-18 16:24:40|1417.1|1416.6|1417|1416.5|1417.1|1416.6|1417|1416.5|16
1613665490000|2021-02-18 16:24:50|||||||||12
1613665500000|2021-02-18 16:25:00|1417.1|1416.6|1417.1|1416.6|1417.5|1417|1417.1|1416.6|29
1613665510000|2021-02-18 16:25:10|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|11
1613665520000|2021-02-18 16:25:20|1417.2|1416.7|1417.3|1416.8|1417.3|1416.8|1417.2|1416.7|25
1613665530000|2021-02-18 16:25:30|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|20
1613665540000|2021-02-18 16:25:40|1417.5|1417|1417.5|1417|1417.5|1417|1417.5|1417|10
1613665550000|2021-02-18 16:25:50|1417.4|1416.9|1417.5|1417|1417.5|1417|1417.4|1416.9|73
1613665560000|2021-02-18 16:26:00|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|5
1613665570000|2021-02-18 16:26:10|1417.5|1417|1417.5|1417|1417.5|1417|1417.4|1416.9|75
1613665580000|2021-02-18 16:26:20|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|12
1613665590000|2021-02-18 16:26:30|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|1417.3|1416.8|13
1613665600000|2021-02-18 16:26:40|1417.5|1417|1417.5|1417|1417.5|1417|1417.5|1417|34
1613665610000|2021-02-18 16:26:50|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|1417.3|1416.8|22
1613665620000|2021-02-18 16:27:00|1417.5|1417|1417.4|1416.9|1417.5|1417|1417.4|1416.9|154
1613665630000|2021-02-18 16:27:10|1417.3|1416.8|1417.5|1417|1417.5|1417|1417.3|1416.8|42
1613665640000|2021-02-18 16:27:20|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|1417.4|1416.9|10
1613665650000|2021-02-18 16:27:30|1417.3|1416.8|1417.1|1416.6|1417.3|1416.8|1417.1|1416.6|26
1613665660000|2021-02-18 16:27:40|1417|1416.5|1416.8|1416.3|1417|1416.5|1416.8|1416.3|30
1613665670000|2021-02-18 16:27:50|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|22
1613665680000|2021-02-18 16:28:00|1417|1416.5|1417.1|1416.6|1417.1|1416.6|1417|1416.5|28
1613665690000|2021-02-18 16:28:10|1417|1416.5|1416.9|1416.4|1417|1416.5|1416.9|1416.4|24
1613665700000|2021-02-18 16:28:20|1416.8|1416.3|1416.9|1416.4|1416.9|1416.4|1416.8|1416.3|19
1613665710000|2021-02-18 16:28:30|1417|1416.5|1416.9|1416.4|1417|1416.5|1416.9|1416.4|25
1613665720000|2021-02-18 16:28:40|1416.8|1416.3|1416.7|1416.2|1416.8|1416.3|1416.7|1416.2|41
1613665730000|2021-02-18 16:28:50|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|22
1613665740000|2021-02-18 16:29:00|||||||||21
1613665750000|2021-02-18 16:29:10|1416.7|1416.2|1416.6|1416.1|1416.7|1416.2|1416.6|1416.1|20
1613665760000|2021-02-18 16:29:20|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|23
1613665770000|2021-02-18 16:29:30|1416.6|1416.1|1416.4|1415.9|1416.6|1416.1|1416.4|1415.9|27
1613665780000|2021-02-18 16:29:40|1416.5|1416|1416.5|1416|1416.5|1416|1416.4|1415.9|17
1613665790000|2021-02-18 16:29:50|1416.6|1416.1|1416.5|1416|1416.6|1416.1|1416.5|1416|22
1613665800000|2021-02-18 16:30:00|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.2|1415.7|57
1613665810000|2021-02-18 16:30:10|1416.5|1416|1416.3|1415.8|1416.5|1416|1416.3|1415.8|51
1613665820000|2021-02-18 16:30:20|1416.2|1415.7|1416.3|1415.8|1416.4|1415.9|1416.2|1415.7|31
1613665830000|2021-02-18 16:30:30|1416.2|1415.7|1416|1415.5|1416.2|1415.7|1416|1415.5|174
1613665840000|2021-02-18 16:30:40|||||||||6
1613665850000|2021-02-18 16:30:50|||||||||20
1613665860000|2021-02-18 16:31:00|1416.1|1415.6|1415.9|1415.4|1416.2|1415.7|1415.9|1415.4|49
1613665870000|2021-02-18 16:31:10|||||||||11
1613665880000|2021-02-18 16:31:20|1416|1415.5|1415.9|1415.4|1416|1415.5|1415.9|1415.4|75
1613665890000|2021-02-18 16:31:30|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1415.7|1415.2|42
1613665900000|2021-02-18 16:31:40|1415.9|1415.4|1415.9|1415.4|1416|1415.5|1415.9|1415.4|22
1613665910000|2021-02-18 16:31:50|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|28
1613665920000|2021-02-18 16:32:00|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|82
1613665930000|2021-02-18 16:32:10|1416.2|1415.7|1416.5|1416|1416.5|1416|1416.2|1415.7|172
1613665940000|2021-02-18 16:32:20|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|40
1613665950000|2021-02-18 16:32:30|1416.3|1415.8|1416.4|1415.9|1416.4|1415.9|1416.3|1415.8|58
1613665960000|2021-02-18 16:32:40|||||||||20
1613665970000|2021-02-18 16:32:50|1416.3|1415.8|1416.4|1415.9|1416.4|1415.9|1416.3|1415.8|18
1613665980000|2021-02-18 16:33:00|1416.5|1416|1416.4|1415.9|1416.5|1416|1416.4|1415.9|22
1613665990000|2021-02-18 16:33:10|1416.3|1415.8|1416.3|1415.8|1416.4|1415.9|1416.3|1415.8|12
1613666000000|2021-02-18 16:33:20|1416.2|1415.7|1415.9|1415.4|1416.2|1415.7|1415.9|1415.4|17
1613666010000|2021-02-18 16:33:30|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|35
1613666020000|2021-02-18 16:33:40|1415.9|1415.4|1416.1|1415.6|1416.1|1415.6|1415.9|1415.4|62
1613666030000|2021-02-18 16:33:50|1416.2|1415.7|1416.1|1415.6|1416.2|1415.7|1416.1|1415.6|21
1613666040000|2021-02-18 16:34:00|1416.2|1415.7|1416.4|1415.9|1416.4|1415.9|1416.2|1415.7|42
1613666050000|2021-02-18 16:34:10|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|27
1613666060000|2021-02-18 16:34:20|1416.6|1416.1|1416.6|1416.1|1416.7|1416.2|1416.6|1416.1|32
1613666070000|2021-02-18 16:34:30|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|10
1613666080000|2021-02-18 16:34:40|||||||||8
1613666090000|2021-02-18 16:34:50|1416.6|1416.1|1416.2|1415.7|1416.6|1416.1|1416.1|1415.6|38
1613666100000|2021-02-18 16:35:00|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|14
1613666110000|2021-02-18 16:35:10|1416.2|1415.7|1416.1|1415.6|1416.2|1415.7|1416.1|1415.6|4
1613666120000|2021-02-18 16:35:20|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|25
1613666130000|2021-02-18 16:35:30|1416.1|1415.6|1416|1415.5|1416.1|1415.6|1416|1415.5|50
1613666140000|2021-02-18 16:35:40|||||||||16
1613666150000|2021-02-18 16:35:50|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|19
1613666160000|2021-02-18 16:36:00|1416|1415.5|1416.2|1415.7|1416.2|1415.7|1416|1415.5|21
1613666170000|2021-02-18 16:36:10|1416|1415.5|1416.1|1415.6|1416.1|1415.6|1416|1415.5|28
1613666180000|2021-02-18 16:36:20|||||||||49
1613666190000|2021-02-18 16:36:30|1416.2|1415.7|1416.3|1415.8|1416.3|1415.8|1416.2|1415.7|38
1613666200000|2021-02-18 16:36:40|||||||||7
1613666210000|2021-02-18 16:36:50|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|6
1613666220000|2021-02-18 16:37:00|1416.3|1415.8|1416.4|1415.9|1416.4|1415.9|1416.3|1415.8|17
1613666230000|2021-02-18 16:37:10|1416.5|1416|1416.4|1415.9|1416.5|1416|1416.4|1415.9|25
1613666240000|2021-02-18 16:37:20|1416.5|1416|1416.6|1416.1|1416.6|1416.1|1416.5|1416|15
1613666250000|2021-02-18 16:37:30|||||||||3
1613666260000|2021-02-18 16:37:40|1416.7|1416.2|1416.6|1416.1|1416.7|1416.2|1416.6|1416.1|10
1613666270000|2021-02-18 16:37:50|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|1
1613666280000|2021-02-18 16:38:00|1416.4|1415.9|1416.1|1415.6|1416.4|1415.9|1416.1|1415.6|44
1613666290000|2021-02-18 16:38:10|1416|1415.5|1416|1415.5|1416|1415.5|1415.9|1415.4|7
1613666300000|2021-02-18 16:38:20|||||||||12
1613666310000|2021-02-18 16:38:30|||||||||3
1613666320000|2021-02-18 16:38:40|1415.9|1415.4|1415.7|1415.2|1415.9|1415.4|1415.7|1415.2|27
1613666330000|2021-02-18 16:38:50|1415.6|1415.1|1415.4|1414.9|1415.6|1415.1|1415.4|1414.9|36
1613666340000|2021-02-18 16:39:00|1415.5|1415|1415.4|1414.9|1415.5|1415|1415.4|1414.9|49
1613666350000|2021-02-18 16:39:10|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|17
1613666360000|2021-02-18 16:39:20|1415.2|1414.7|1415.3|1414.8|1415.3|1414.8|1415.2|1414.7|28
1613666370000|2021-02-18 16:39:30|1415.2|1414.7|1415.1|1414.6|1415.2|1414.7|1415.1|1414.6|13
1613666380000|2021-02-18 16:39:40|1415.2|1414.7|1415.3|1414.8|1415.3|1414.8|1415.2|1414.7|26
1613666400000|2021-02-18 16:40:00|1415.2|1414.7|1415.2|1414.7|1415.3|1414.8|1415.2|1414.7|21
1613666410000|2021-02-18 16:40:10|1415.1|1414.6|1415.2|1414.7|1415.2|1414.7|1415.1|1414.6|25
1613666420000|2021-02-18 16:40:20|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|128
1613666430000|2021-02-18 16:40:30|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|25
1613666440000|2021-02-18 16:40:40|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|15
1613666450000|2021-02-18 16:40:50|||||||||8
1613666460000|2021-02-18 16:41:00|1415.5|1415|1415.4|1414.9|1415.5|1415|1415.4|1414.9|15
1613666470000|2021-02-18 16:41:10|1415.5|1415|1415.3|1414.8|1415.5|1415|1415.3|1414.8|21
1613666480000|2021-02-18 16:41:20|1415.4|1414.9|1415.5|1415|1415.5|1415|1415.4|1414.9|12
1613666490000|2021-02-18 16:41:30|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|25
1613666500000|2021-02-18 16:41:40|1415.3|1414.8|1415.2|1414.7|1415.3|1414.8|1415.2|1414.7|25
1613666510000|2021-02-18 16:41:50|1415.1|1414.6|1414.9|1414.4|1415.1|1414.6|1414.9|1414.4|15
1613666520000|2021-02-18 16:42:00|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.7|1414.2|24
1613666530000|2021-02-18 16:42:10|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|19
1613666540000|2021-02-18 16:42:20|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|68
1613666550000|2021-02-18 16:42:30|1414.7|1414.2|1414.6|1414.1|1414.7|1414.2|1414.6|1414.1|37
1613666560000|2021-02-18 16:42:40|||||||||6
1613666570000|2021-02-18 16:42:50|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|15
1613666580000|2021-02-18 16:43:00|1414.8|1414.3|1414.9|1414.4|1414.9|1414.4|1414.8|1414.3|31
1613666590000|2021-02-18 16:43:10|1415|1414.5|1415.1|1414.6|1415.2|1414.7|1415|1414.5|21
1613666600000|2021-02-18 16:43:20|1415.2|1414.7|1415.3|1414.8|1415.3|1414.8|1415.2|1414.7|31
1613666610000|2021-02-18 16:43:30|||||||||5
1613666620000|2021-02-18 16:43:40|1415.2|1414.7|1415.2|1414.7|1415.3|1414.8|1415.2|1414.7|19
1613666630000|2021-02-18 16:43:50|1415.3|1414.8|1415.1|1414.6|1415.3|1414.8|1415.1|1414.6|29
1613666640000|2021-02-18 16:44:00|1415.2|1414.7|1415.2|1414.7|1415.3|1414.8|1415.2|1414.7|19
1613666650000|2021-02-18 16:44:10|1415.1|1414.6|1415.3|1414.8|1415.3|1414.8|1415.1|1414.6|24
1613666660000|2021-02-18 16:44:20|1415.5|1415|1415.5|1415|1415.5|1415|1415.5|1415|8
1613666670000|2021-02-18 16:44:30|||||||||18
1613666680000|2021-02-18 16:44:40|1415.4|1414.9|1415.4|1414.9|1415.5|1415|1415.4|1414.9|18
1613666690000|2021-02-18 16:44:50|||||||||5
1613666700000|2021-02-18 16:45:00|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|27
1613666710000|2021-02-18 16:45:10|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|48
1613666720000|2021-02-18 16:45:20|||||||||45
1613666740000|2021-02-18 16:45:40|||||||||1
1613666750000|2021-02-18 16:45:50|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|16
1613666760000|2021-02-18 16:46:00|1415|1414.5|1415|1414.5|1415|1414.5|1414.9|1414.4|29
1613666770000|2021-02-18 16:46:10|1415.1|1414.6|1415.2|1414.7|1415.2|1414.7|1415.1|1414.6|15
1613666780000|2021-02-18 16:46:20|1415.1|1414.6|1415|1414.5|1415.1|1414.6|1415|1414.5|33
1613666790000|2021-02-18 16:46:30|1415.1|1414.6|1415.2|1414.7|1415.2|1414.7|1415.1|1414.6|13
1613666800000|2021-02-18 16:46:40|1415.3|1414.8|1415.4|1414.9|1415.4|1414.9|1415.3|1414.8|19
1613666810000|2021-02-18 16:46:50|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|4
1613666830000|2021-02-18 16:47:10|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|1415.1|1414.6|52
1613666840000|2021-02-18 16:47:20|1415.1|1414.6|1415|1414.5|1415.1|1414.6|1415|1414.5|12
1613666850000|2021-02-18 16:47:30|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|37
1613666860000|2021-02-18 16:47:40|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|10
1613666880000|2021-02-18 16:48:00|1415.3|1414.8|1415.4|1414.9|1415.4|1414.9|1415.3|1414.8|27
1613666890000|2021-02-18 16:48:10|1415.3|1414.8|1415.4|1414.9|1415.4|1414.9|1415.3|1414.8|13
1613666900000|2021-02-18 16:48:20|1415.3|1414.8|1415.2|1414.7|1415.3|1414.8|1415.2|1414.7|16
1613666910000|2021-02-18 16:48:30|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|8
1613666920000|2021-02-18 16:48:40|1415|1414.5|1414.9|1414.4|1415|1414.5|1414.9|1414.4|5
1613666930000|2021-02-18 16:48:50|1415|1414.5|1415|1414.5|1415|1414.5|1414.9|1414.4|29
1613666940000|2021-02-18 16:49:00|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|7
1613666950000|2021-02-18 16:49:10|1415.1|1414.6|1415.1|1414.6|1415.2|1414.7|1415.1|1414.6|37
1613666960000|2021-02-18 16:49:20|||||||||3
1613666970000|2021-02-18 16:49:30|||||||||9
1613666990000|2021-02-18 16:49:50|1415|1414.5|1415|1414.5|1415|1414.5|1415|1414.5|21
1613667000000|2021-02-18 16:50:00|1415.1|1414.6|1415.2|1414.7|1415.2|1414.7|1415.1|1414.6|14
1613667010000|2021-02-18 16:50:10|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|21
1613667020000|2021-02-18 16:50:20|||||||||8
1613667030000|2021-02-18 16:50:30|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|21
1613667040000|2021-02-18 16:50:40|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|0
1613667050000|2021-02-18 16:50:50|1415.4|1414.9|1415.7|1415.2|1415.7|1415.2|1415.4|1414.9|41
1613667060000|2021-02-18 16:51:00|1415.6|1415.1|1415.5|1415|1415.6|1415.1|1415.5|1415|22
1613667070000|2021-02-18 16:51:10|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|21
1613667080000|2021-02-18 16:51:20|||||||||1
1613667090000|2021-02-18 16:51:30|||||||||1
1613667100000|2021-02-18 16:51:40|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|1415.6|1415.1|37
1613667110000|2021-02-18 16:51:50|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|1415.5|1415|48
1613667120000|2021-02-18 16:52:00|1415.5|1415|1415.6|1415.1|1415.6|1415.1|1415.4|1414.9|30
1613667130000|2021-02-18 16:52:10|1415.5|1415|1415.4|1414.9|1415.5|1415|1415.4|1414.9|17
1613667140000|2021-02-18 16:52:20|1415.5|1415|1415.5|1415|1415.6|1415.1|1415.4|1414.9|39
1613667150000|2021-02-18 16:52:30|1415.4|1414.9|1415.6|1415.1|1415.6|1415.1|1415.4|1414.9|30
1613667160000|2021-02-18 16:52:40|1415.5|1415|1415.5|1415|1415.5|1415|1415.5|1415|20
1613667170000|2021-02-18 16:52:50|1415.6|1415.1|1415.4|1414.9|1415.6|1415.1|1415.4|1414.9|36
1613667180000|2021-02-18 16:53:00|1415.3|1414.8|1415.5|1415|1415.6|1415.1|1415.3|1414.8|75
1613667190000|2021-02-18 16:53:10|1415.4|1414.9|1415.5|1415|1415.5|1415|1415.4|1414.9|17
1613667200000|2021-02-18 16:53:20|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|4
1613667210000|2021-02-18 16:53:30|1415.5|1415|1415.7|1415.2|1415.7|1415.2|1415.5|1415|13
1613667220000|2021-02-18 16:53:40|||||||||1
1613667230000|2021-02-18 16:53:50|||||||||5
1613667240000|2021-02-18 16:54:00|1415.8|1415.3|1415.9|1415.4|1415.9|1415.4|1415.8|1415.3|23
1613667250000|2021-02-18 16:54:10|||||||||2
1613667260000|2021-02-18 16:54:20|1415.8|1415.3|1415.9|1415.4|1415.9|1415.4|1415.8|1415.3|9
1613667270000|2021-02-18 16:54:30|||||||||8
1613667280000|2021-02-18 16:54:40|||||||||15
1613667290000|2021-02-18 16:54:50|||||||||10
1613667300000|2021-02-18 16:55:00|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1415.7|1415.2|25
1613667310000|2021-02-18 16:55:10|1415.7|1415.2|1415.6|1415.1|1415.7|1415.2|1415.6|1415.1|6
1613667320000|2021-02-18 16:55:20|1415.5|1415|1415.6|1415.1|1415.6|1415.1|1415.4|1414.9|15
1613667330000|2021-02-18 16:55:30|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|16
1613667340000|2021-02-18 16:55:40|||||||||2
1613667350000|2021-02-18 16:55:50|1415.8|1415.3|1415.9|1415.4|1415.9|1415.4|1415.7|1415.2|35
1613667360000|2021-02-18 16:56:00|1416|1415.5|1416.1|1415.6|1416.1|1415.6|1416|1415.5|11
1613667370000|2021-02-18 16:56:10|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|8
1613667380000|2021-02-18 16:56:20|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|4
1613667390000|2021-02-18 16:56:30|||||||||1
1613667400000|2021-02-18 16:56:40|||||||||5
1613667410000|2021-02-18 16:56:50|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|8
1613667420000|2021-02-18 16:57:00|1416.1|1415.6|1415.9|1415.4|1416.1|1415.6|1415.9|1415.4|21
1613667430000|2021-02-18 16:57:10|||||||||7
1613667440000|2021-02-18 16:57:20|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|21
1613667450000|2021-02-18 16:57:30|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|11
1613667460000|2021-02-18 16:57:40|1416|1415.5|1415.7|1415.2|1416|1415.5|1415.7|1415.2|15
1613667470000|2021-02-18 16:57:50|1415.8|1415.3|1415.6|1415.1|1415.8|1415.3|1415.6|1415.1|16
1613667480000|2021-02-18 16:58:00|1415.5|1415|1415.5|1415|1415.5|1415|1415.5|1415|16
1613667490000|2021-02-18 16:58:10|||||||||5
1613667500000|2021-02-18 16:58:20|1415.4|1414.9|1415.3|1414.8|1415.4|1414.9|1415.3|1414.8|19
1613667510000|2021-02-18 16:58:30|1415.4|1414.9|1415.2|1414.7|1415.4|1414.9|1415.2|1414.7|27
1613667520000|2021-02-18 16:58:40|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|10
1613667530000|2021-02-18 16:58:50|||||||||3
1613667540000|2021-02-18 16:59:00|1415.2|1414.7|1415.5|1415|1415.5|1415|1415.2|1414.7|35
1613667550000|2021-02-18 16:59:10|1415.4|1414.9|1415.5|1415|1415.5|1415|1415.4|1414.9|7
1613667560000|2021-02-18 16:59:20|1415.4|1414.9|1415.5|1415|1415.5|1415|1415.4|1414.9|12
1613667570000|2021-02-18 16:59:30|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|7
1613667580000|2021-02-18 16:59:40|1415.5|1415|1415.5|1415|1415.6|1415.1|1415.5|1415|17
1613667590000|2021-02-18 16:59:50|1415.6|1415.1|1415.5|1415|1415.6|1415.1|1415.5|1415|14
1613667600000|2021-02-18 17:00:00|1415.4|1414.9|1415.5|1415|1415.5|1415|1415.4|1414.9|65
1613667610000|2021-02-18 17:00:10|1415.4|1414.9|1415.3|1414.8|1415.4|1414.9|1415.3|1414.8|30
1613667620000|2021-02-18 17:00:20|||||||||3
1613667630000|2021-02-18 17:00:30|||||||||9
1613667640000|2021-02-18 17:00:40|1415.2|1414.7|1415.1|1414.6|1415.2|1414.7|1415.1|1414.6|10
1613667650000|2021-02-18 17:00:50|||||||||2
1613667660000|2021-02-18 17:01:00|1414.9|1414.4|1415|1414.5|1415|1414.5|1414.9|1414.4|8
1613667670000|2021-02-18 17:01:10|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|13
1613667680000|2021-02-18 17:01:20|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|89
1613667690000|2021-02-18 17:01:30|1414.9|1414.4|1414.9|1414.4|1415|1414.5|1414.9|1414.4|14
1613667700000|2021-02-18 17:01:40|||||||||2
1613667710000|2021-02-18 17:01:50|||||||||1
1613667720000|2021-02-18 17:02:00|1414.8|1414.3|1414.7|1414.2|1414.8|1414.3|1414.7|1414.2|22
1613667730000|2021-02-18 17:02:10|1414.8|1414.3|1415|1414.5|1415|1414.5|1414.7|1414.2|41
1613667740000|2021-02-18 17:02:20|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|4
1613667750000|2021-02-18 17:02:30|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|10
1613667760000|2021-02-18 17:02:40|1414.9|1414.4|1414.7|1414.2|1414.9|1414.4|1414.7|1414.2|39
1613667770000|2021-02-18 17:02:50|||||||||15
1613667780000|2021-02-18 17:03:00|||||||||23
1613667790000|2021-02-18 17:03:10|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|3
1613667800000|2021-02-18 17:03:20|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|14
1613667810000|2021-02-18 17:03:30|||||||||7
1613667820000|2021-02-18 17:03:40|||||||||14
1613667830000|2021-02-18 17:03:50|1415|1414.5|1415|1414.5|1415|1414.5|1415|1414.5|19
1613667840000|2021-02-18 17:04:00|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|6
1613667850000|2021-02-18 17:04:10|1414.9|1414.4|1415.1|1414.6|1415.1|1414.6|1414.8|1414.3|47
1613667860000|2021-02-18 17:04:20|1415|1414.5|1415.1|1414.6|1415.2|1414.7|1415|1414.5|67
1613667870000|2021-02-18 17:04:30|1415|1414.5|1415|1414.5|1415|1414.5|1415|1414.5|19
1613667880000|2021-02-18 17:04:40|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|21
1613667890000|2021-02-18 17:04:50|||||||||2
1613667900000|2021-02-18 17:05:00|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.7|1414.2|20
1613667910000|2021-02-18 17:05:10|||||||||5
1613667920000|2021-02-18 17:05:20|||||||||6
1613667930000|2021-02-18 17:05:30|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|13
1613667940000|2021-02-18 17:05:40|1414.8|1414.3|1414.7|1414.2|1414.9|1414.4|1414.7|1414.2|47
1613667960000|2021-02-18 17:06:00|1414.6|1414.1|1414.4|1413.9|1414.6|1414.1|1414.4|1413.9|35
1613667970000|2021-02-18 17:06:10|1414.3|1413.8|1414.2|1413.7|1414.3|1413.8|1414.2|1413.7|3
1613667980000|2021-02-18 17:06:20|||||||||5
1613667990000|2021-02-18 17:06:30|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|1413.9|1413.4|5
1613668000000|2021-02-18 17:06:40|||||||||2
1613668010000|2021-02-18 17:06:50|1413.8|1413.3|1413.8|1413.3|1413.8|1413.3|1413.6|1413.1|75
1613668020000|2021-02-18 17:07:00|1413.9|1413.4|1413.9|1413.4|1414|1413.5|1413.9|1413.4|15
1613668030000|2021-02-18 17:07:10|1414|1413.5|1414|1413.5|1414.1|1413.6|1414|1413.5|21
1613668040000|2021-02-18 17:07:20|1414.1|1413.6|1414.2|1413.7|1414.2|1413.7|1414.1|1413.6|24
1613668050000|2021-02-18 17:07:30|||||||||1
1613668060000|2021-02-18 17:07:40|1414.3|1413.8|1414.5|1414|1414.5|1414|1414.3|1413.8|20
1613668070000|2021-02-18 17:07:50|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|1414.3|1413.8|3
1613668080000|2021-02-18 17:08:00|1414.5|1414|1414.6|1414.1|1414.6|1414.1|1414.5|1414|2
1613668090000|2021-02-18 17:08:10|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|2
1613668100000|2021-02-18 17:08:20|1414.6|1414.1|1414.7|1414.2|1414.7|1414.2|1414.6|1414.1|13
1613668110000|2021-02-18 17:08:30|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.5|1414|6
1613668120000|2021-02-18 17:08:40|1414.5|1414|1414.5|1414|1414.5|1414|1414.5|1414|1
1613668130000|2021-02-18 17:08:50|1414.6|1414.1|1414.7|1414.2|1414.7|1414.2|1414.6|1414.1|8
1613668140000|2021-02-18 17:09:00|||||||||8
1613668150000|2021-02-18 17:09:10|||||||||2
1613668160000|2021-02-18 17:09:20|1414.6|1414.1|1414.5|1414|1414.6|1414.1|1414.5|1414|8
1613668170000|2021-02-18 17:09:30|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|2
1613668180000|2021-02-18 17:09:40|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|3
1613668190000|2021-02-18 17:09:50|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|3
1613668200000|2021-02-18 17:10:00|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|5
1613668210000|2021-02-18 17:10:10|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|7
1613668220000|2021-02-18 17:10:20|||||||||3
1613668230000|2021-02-18 17:10:30|1414.5|1414|1414.5|1414|1414.5|1414|1414.5|1414|2
1613668250000|2021-02-18 17:10:50|1414.7|1414.2|1414.5|1414|1414.7|1414.2|1414.5|1414|17
1613668260000|2021-02-18 17:11:00|1414.4|1413.9|1414.6|1414.1|1414.6|1414.1|1414.4|1413.9|17
1613668270000|2021-02-18 17:11:10|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|4
1613668280000|2021-02-18 17:11:20|1414.7|1414.2|1414.6|1414.1|1414.7|1414.2|1414.6|1414.1|19
1613668290000|2021-02-18 17:11:30|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|3
1613668300000|2021-02-18 17:11:40|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|2
1613668320000|2021-02-18 17:12:00|1414.7|1414.2|1414.6|1414.1|1414.7|1414.2|1414.6|1414.1|9
1613668330000|2021-02-18 17:12:10|1414.7|1414.2|1414.6|1414.1|1414.7|1414.2|1414.6|1414.1|7
1613668350000|2021-02-18 17:12:30|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|1414.7|1414.2|3
1613668360000|2021-02-18 17:12:40|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|7
1613668370000|2021-02-18 17:12:50|1414.7|1414.2|1414.5|1414|1414.7|1414.2|1414.5|1414|45
1613668380000|2021-02-18 17:13:00|1414.4|1413.9|1414.5|1414|1414.5|1414|1414.3|1413.8|8
1613668390000|2021-02-18 17:13:10|||||||||14
1613668400000|2021-02-18 17:13:20|1414.4|1413.9|1414.6|1414.1|1414.6|1414.1|1414.4|1413.9|8
1613668420000|2021-02-18 17:13:40|1414.7|1414.2|1414.8|1414.3|1414.8|1414.3|1414.6|1414.1|21
1613668430000|2021-02-18 17:13:50|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|9
1613668440000|2021-02-18 17:14:00|1414.8|1414.3|1415|1414.5|1415|1414.5|1414.8|1414.3|16
1613668450000|2021-02-18 17:14:10|1415.1|1414.6|1415.1|1414.6|1415.2|1414.7|1415.1|1414.6|10
1613668460000|2021-02-18 17:14:20|1415|1414.5|1415.3|1414.8|1415.3|1414.8|1415|1414.5|14
1613668470000|2021-02-18 17:14:30|1415.4|1414.9|1415.4|1414.9|1415.5|1415|1415.4|1414.9|25
1613668480000|2021-02-18 17:14:40|1415.5|1415|1415|1414.5|1415.6|1415.1|1415|1414.5|139
1613668490000|2021-02-18 17:14:50|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|1415.1|1414.6|4
1613668500000|2021-02-18 17:15:00|1415|1414.5|1414.8|1414.3|1415|1414.5|1414.8|1414.3|9
1613668510000|2021-02-18 17:15:10|1414.7|1414.2|1414.9|1414.4|1414.9|1414.4|1414.7|1414.2|22
1613668530000|2021-02-18 17:15:30|1415.1|1414.6|1415|1414.5|1415.1|1414.6|1415|1414.5|7
1613668540000|2021-02-18 17:15:40|1415.1|1414.6|1415|1414.5|1415.1|1414.6|1415|1414.5|16
1613668550000|2021-02-18 17:15:50|1414.9|1414.4|1414.7|1414.2|1414.9|1414.4|1414.7|1414.2|9
1613668560000|2021-02-18 17:16:00|1414.6|1414.1|1414.5|1414|1414.6|1414.1|1414.5|1414|5
1613668570000|2021-02-18 17:16:10|1414.6|1414.1|1414.7|1414.2|1414.7|1414.2|1414.6|1414.1|7
1613668580000|2021-02-18 17:16:20|||||||||2
1613668590000|2021-02-18 17:16:30|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|1414.6|1414.1|4
1613668610000|2021-02-18 17:16:50|1414.5|1414|1414.5|1414|1414.5|1414|1414.5|1414|1
1613668620000|2021-02-18 17:17:00|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|1414.4|1413.9|1
1613668630000|2021-02-18 17:17:10|1414.5|1414|1414.5|1414|1414.5|1414|1414.5|1414|12
1613668640000|2021-02-18 17:17:20|1414.6|1414.1|1414.7|1414.2|1414.7|1414.2|1414.6|1414.1|25
1613668650000|2021-02-18 17:17:30|1414.8|1414.3|1414.7|1414.2|1414.8|1414.3|1414.7|1414.2|14
1613668660000|2021-02-18 17:17:40|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|1414.8|1414.3|3
1613668670000|2021-02-18 17:17:50|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|1414.9|1414.4|11
1613668680000|2021-02-18 17:18:00|1415|1414.5|1415.1|1414.6|1415.2|1414.7|1415|1414.5|14
1613668690000|2021-02-18 17:18:10|1415.2|1414.7|1415.1|1414.6|1415.2|1414.7|1415.1|1414.6|6
1613668700000|2021-02-18 17:18:20|1415.2|1414.7|1415.2|1414.7|1415.3|1414.8|1415.1|1414.6|6
1613668710000|2021-02-18 17:18:30|1415.1|1414.6|1415.1|1414.6|1415.2|1414.7|1415.1|1414.6|7
1613668720000|2021-02-18 17:18:40|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|1415.2|1414.7|3
1613668730000|2021-02-18 17:18:50|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|7
1613668740000|2021-02-18 17:19:00|1415.4|1414.9|1415.4|1414.9|1415.5|1415|1415.4|1414.9|11
1613668750000|2021-02-18 17:19:10|1415.3|1414.8|1415.4|1414.9|1415.4|1414.9|1415.3|1414.8|6
1613668760000|2021-02-18 17:19:20|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|13
1613668770000|2021-02-18 17:19:30|1415.2|1414.7|1415.1|1414.6|1415.2|1414.7|1415.1|1414.6|3
1613668780000|2021-02-18 17:19:40|1415.3|1414.8|1415.4|1414.9|1415.4|1414.9|1415.3|1414.8|15
1613668790000|2021-02-18 17:19:50|1415.5|1415|1415.5|1415|1415.5|1415|1415.5|1415|4
1613668800000|2021-02-18 17:20:00|1415.4|1414.9|1415.5|1415|1415.5|1415|1415.4|1414.9|13
1613668810000|2021-02-18 17:20:10|1415.6|1415.1|1415.8|1415.3|1415.8|1415.3|1415.6|1415.1|12
1613668820000|2021-02-18 17:20:20|1415.9|1415.4|1416|1415.5|1416|1415.5|1415.8|1415.3|15
1613668830000|2021-02-18 17:20:30|||||||||3
1613668840000|2021-02-18 17:20:40|1416.1|1415.6|1416|1415.5|1416.2|1415.7|1416|1415.5|11
1613668850000|2021-02-18 17:20:50|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416|1415.5|13
1613668860000|2021-02-18 17:21:00|1416|1415.5|1416.1|1415.6|1416.2|1415.7|1416|1415.5|6
1613668870000|2021-02-18 17:21:10|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|10
1613668880000|2021-02-18 17:21:20|||||||||2
1613668890000|2021-02-18 17:21:30|1416.1|1415.6|1416|1415.5|1416.1|1415.6|1416|1415.5|33
1613668900000|2021-02-18 17:21:40|1416.1|1415.6|1416.2|1415.7|1416.2|1415.7|1416.1|1415.6|6
1613668910000|2021-02-18 17:21:50|||||||||7
1613668920000|2021-02-18 17:22:00|||||||||9
1613668930000|2021-02-18 17:22:10|1416.3|1415.8|1416.2|1415.7|1416.4|1415.9|1416.2|1415.7|19
1613668940000|2021-02-18 17:22:20|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416|1415.5|12
1613668950000|2021-02-18 17:22:30|1416|1415.5|1416|1415.5|1416|1415.5|1415.9|1415.4|7
1613668960000|2021-02-18 17:22:40|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|1415.8|1415.3|10
1613668970000|2021-02-18 17:22:50|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|13
1613668980000|2021-02-18 17:23:00|1415.9|1415.4|1416.1|1415.6|1416.1|1415.6|1415.9|1415.4|13
1613668990000|2021-02-18 17:23:10|||||||||4
1613669000000|2021-02-18 17:23:20|1416.2|1415.7|1416.3|1415.8|1416.3|1415.8|1416.2|1415.7|11
1613669010000|2021-02-18 17:23:30|1416.4|1415.9|1416.3|1415.8|1416.4|1415.9|1416.3|1415.8|15
1613669020000|2021-02-18 17:23:40|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1
1613669030000|2021-02-18 17:23:50|1416.4|1415.9|1416.5|1416|1416.5|1416|1416.4|1415.9|67
1613669040000|2021-02-18 17:24:00|||||||||5
1613669050000|2021-02-18 17:24:10|1416.6|1416.1|1416.5|1416|1416.6|1416.1|1416.5|1416|40
1613669060000|2021-02-18 17:24:20|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|6
1613669070000|2021-02-18 17:24:30|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|14
1613669080000|2021-02-18 17:24:40|||||||||5
1613669090000|2021-02-18 17:24:50|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|3
1613669100000|2021-02-18 17:25:00|1416.6|1416.1|1416.8|1416.3|1416.8|1416.3|1416.6|1416.1|15
1613669110000|2021-02-18 17:25:10|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|22
1613669120000|2021-02-18 17:25:20|1416.8|1416.3|1416.8|1416.3|1417|1416.5|1416.7|1416.2|73
1613669130000|2021-02-18 17:25:30|1416.9|1416.4|1417|1416.5|1417|1416.5|1416.9|1416.4|8
1613669140000|2021-02-18 17:25:40|1416.9|1416.4|1416.7|1416.2|1416.9|1416.4|1416.7|1416.2|11
1613669150000|2021-02-18 17:25:50|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|6
1613669160000|2021-02-18 17:26:00|1416.5|1416|1416.5|1416|1416.6|1416.1|1416.5|1416|11
1613669170000|2021-02-18 17:26:10|||||||||23
1613669180000|2021-02-18 17:26:20|1416.6|1416.1|1416.7|1416.2|1416.7|1416.2|1416.6|1416.1|19
1613669190000|2021-02-18 17:26:30|1416.6|1416.1|1416.7|1416.2|1416.7|1416.2|1416.6|1416.1|8
1613669200000|2021-02-18 17:26:40|||||||||1
1613669210000|2021-02-18 17:26:50|1416.8|1416.3|1416.7|1416.2|1416.8|1416.3|1416.7|1416.2|6
1613669220000|2021-02-18 17:27:00|1416.6|1416.1|1416.7|1416.2|1416.7|1416.2|1416.6|1416.1|4
1613669230000|2021-02-18 17:27:10|1416.8|1416.3|1416.7|1416.2|1416.8|1416.3|1416.7|1416.2|33
1613669240000|2021-02-18 17:27:20|||||||||17
1613669250000|2021-02-18 17:27:30|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|6
1613669260000|2021-02-18 17:27:40|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|7
1613669270000|2021-02-18 17:27:50|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|5
1613669280000|2021-02-18 17:28:00|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|3
1613669290000|2021-02-18 17:28:10|1417|1416.5|1417|1416.5|1417|1416.5|1417|1416.5|16
1613669300000|2021-02-18 17:28:20|1416.9|1416.4|1416.7|1416.2|1416.9|1416.4|1416.7|1416.2|16
1613669310000|2021-02-18 17:28:30|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|1
1613669320000|2021-02-18 17:28:40|1416.7|1416.2|1416.8|1416.3|1416.8|1416.3|1416.7|1416.2|5
1613669330000|2021-02-18 17:28:50|1416.9|1416.4|1416.8|1416.3|1416.9|1416.4|1416.8|1416.3|4
1613669340000|2021-02-18 17:29:00|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|5
1613669350000|2021-02-18 17:29:10|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|6
1613669360000|2021-02-18 17:29:20|||||||||7
1613669370000|2021-02-18 17:29:30|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|8
1613669380000|2021-02-18 17:29:40|||||||||1
1613669390000|2021-02-18 17:29:50|1416.6|1416.1|1416.6|1416.1|1416.7|1416.2|1416.6|1416.1|6
1613669400000|2021-02-18 17:30:00|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|5
1613669410000|2021-02-18 17:30:10|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|8
1613669420000|2021-02-18 17:30:20|1416.8|1416.3|1416.6|1416.1|1416.8|1416.3|1416.6|1416.1|26
1613669430000|2021-02-18 17:30:30|||||||||1
1613669440000|2021-02-18 17:30:40|||||||||7
1613669450000|2021-02-18 17:30:50|||||||||4
1613669460000|2021-02-18 17:31:00|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|7
1613669470000|2021-02-18 17:31:10|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1
1613669490000|2021-02-18 17:31:30|1416.5|1416|1416.4|1415.9|1416.5|1416|1416.4|1415.9|18
1613669500000|2021-02-18 17:31:40|||||||||13
1613669510000|2021-02-18 17:31:50|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|32
1613669520000|2021-02-18 17:32:00|1416.4|1415.9|1416.3|1415.8|1416.4|1415.9|1416.3|1415.8|23
1613669530000|2021-02-18 17:32:10|1416.2|1415.7|1416.1|1415.6|1416.2|1415.7|1416.1|1415.6|3
1613669540000|2021-02-18 17:32:20|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|7
1613669550000|2021-02-18 17:32:30|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|7
1613669560000|2021-02-18 17:32:40|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|5
1613669580000|2021-02-18 17:33:00|1416.3|1415.8|1416.2|1415.7|1416.3|1415.8|1416.2|1415.7|18
1613669590000|2021-02-18 17:33:10|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|5
1613669600000|2021-02-18 17:33:20|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|8
1613669610000|2021-02-18 17:33:30|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1
1613669620000|2021-02-18 17:33:40|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|36
1613669630000|2021-02-18 17:33:50|1415.9|1415.4|1415.8|1415.3|1415.9|1415.4|1415.8|1415.3|13
1613669640000|2021-02-18 17:34:00|1415.7|1415.2|1415.8|1415.3|1415.8|1415.3|1415.7|1415.2|9
1613669650000|2021-02-18 17:34:10|1415.7|1415.2|1415.6|1415.1|1415.7|1415.2|1415.6|1415.1|5
1613669660000|2021-02-18 17:34:20|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|4
1613669670000|2021-02-18 17:34:30|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|18
1613669680000|2021-02-18 17:34:40|||||||||4
1613669690000|2021-02-18 17:34:50|1415.5|1415|1415.5|1415|1415.5|1415|1415.5|1415|5
1613669700000|2021-02-18 17:35:00|1415.6|1415.1|1415.6|1415.1|1415.7|1415.2|1415.6|1415.1|55
1613669710000|2021-02-18 17:35:10|1415.5|1415|1415.5|1415|1415.5|1415|1415.5|1415|1
1613669720000|2021-02-18 17:35:20|1415.6|1415.1|1415.5|1415|1415.6|1415.1|1415.5|1415|10
1613669730000|2021-02-18 17:35:30|1415.4|1414.9|1415.5|1415|1415.5|1415|1415.4|1414.9|13
1613669740000|2021-02-18 17:35:40|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|7
1613669750000|2021-02-18 17:35:50|||||||||1
1613669760000|2021-02-18 17:36:00|1415.5|1415|1415.5|1415|1415.5|1415|1415.5|1415|24
1613669770000|2021-02-18 17:36:10|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|41
1613669780000|2021-02-18 17:36:20|||||||||2
1613669790000|2021-02-18 17:36:30|1415.5|1415|1415.5|1415|1415.5|1415|1415.5|1415|9
1613669810000|2021-02-18 17:36:50|||||||||3
1613669820000|2021-02-18 17:37:00|1415.6|1415.1|1415.4|1414.9|1415.6|1415.1|1415.4|1414.9|21
1613669830000|2021-02-18 17:37:10|||||||||17
1613669840000|2021-02-18 17:37:20|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|6
1613669850000|2021-02-18 17:37:30|1415.2|1414.7|1415.4|1414.9|1415.4|1414.9|1415.2|1414.7|5
1613669860000|2021-02-18 17:37:40|1415.5|1415|1415.5|1415|1415.5|1415|1415.5|1415|15
1613669870000|2021-02-18 17:37:50|1415.6|1415.1|1415.5|1415|1415.6|1415.1|1415.5|1415|17
1613669880000|2021-02-18 17:38:00|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|14
1613669890000|2021-02-18 17:38:10|1415.5|1415|1415.5|1415|1415.5|1415|1415.5|1415|3
1613669900000|2021-02-18 17:38:20|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|4
1613669910000|2021-02-18 17:38:30|1415.5|1415|1415.3|1414.8|1415.5|1415|1415.3|1414.8|4
1613669920000|2021-02-18 17:38:40|1415.4|1414.9|1415.3|1414.8|1415.4|1414.9|1415.3|1414.8|3
1613669930000|2021-02-18 17:38:50|||||||||3
1613669940000|2021-02-18 17:39:00|1415.2|1414.7|1415.3|1414.8|1415.3|1414.8|1415.2|1414.7|5
1613669950000|2021-02-18 17:39:10|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|2
1613669960000|2021-02-18 17:39:20|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|1415.3|1414.8|2
1613669970000|2021-02-18 17:39:30|||||||||4
1613669980000|2021-02-18 17:39:40|1415.5|1415|1415.5|1415|1415.5|1415|1415.5|1415|38
1613669990000|2021-02-18 17:39:50|||||||||3
1613670000000|2021-02-18 17:40:00|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|52
1613670010000|2021-02-18 17:40:10|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|1415.6|1415.1|4
1613670020000|2021-02-18 17:40:20|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|1415.6|1415.1|14
1613670030000|2021-02-18 17:40:30|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1
1613670040000|2021-02-18 17:40:40|||||||||1
1613670050000|2021-02-18 17:40:50|1416.2|1415.7|1416.1|1415.6|1416.2|1415.7|1416.1|1415.6|144
1613670060000|2021-02-18 17:41:00|1416.2|1415.7|1416.1|1415.6|1416.2|1415.7|1416.1|1415.6|8
1613670070000|2021-02-18 17:41:10|||||||||7
1613670080000|2021-02-18 17:41:20|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|7
1613670090000|2021-02-18 17:41:30|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|77
1613670100000|2021-02-18 17:41:40|||||||||5
1613670110000|2021-02-18 17:41:50|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|3
1613670120000|2021-02-18 17:42:00|||||||||11
1613670130000|2021-02-18 17:42:10|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|9
1613670140000|2021-02-18 17:42:20|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|2
1613670150000|2021-02-18 17:42:30|1415.9|1415.4|1416|1415.5|1416|1415.5|1415.9|1415.4|13
1613670160000|2021-02-18 17:42:40|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|2
1613670170000|2021-02-18 17:42:50|1416|1415.5|1416|1415.5|1416.1|1415.6|1416|1415.5|8
1613670180000|2021-02-18 17:43:00|||||||||2
1613670190000|2021-02-18 17:43:10|||||||||1
1613670230000|2021-02-18 17:43:50|||||||||9
1613670240000|2021-02-18 17:44:00|||||||||6
1613670260000|2021-02-18 17:44:20|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|2
1613670270000|2021-02-18 17:44:30|||||||||1
1613670290000|2021-02-18 17:44:50|1416|1415.5|1416.1|1415.6|1416.1|1415.6|1416|1415.5|2
1613670300000|2021-02-18 17:45:00|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|4
1613670310000|2021-02-18 17:45:10|||||||||3
1613670320000|2021-02-18 17:45:20|1416.1|1415.6|1416.2|1415.7|1416.2|1415.7|1416.1|1415.6|13
1613670330000|2021-02-18 17:45:30|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|12
1613670340000|2021-02-18 17:45:40|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1
1613670360000|2021-02-18 17:46:00|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|6
1613670370000|2021-02-18 17:46:10|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|7
1613670380000|2021-02-18 17:46:20|1416.5|1416|1416.7|1416.2|1416.7|1416.2|1416.5|1416|23
1613670390000|2021-02-18 17:46:30|1416.8|1416.3|1416.9|1416.4|1416.9|1416.4|1416.8|1416.3|18
1613670400000|2021-02-18 17:46:40|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|10
1613670410000|2021-02-18 17:46:50|1416.7|1416.2|1416.9|1416.4|1416.9|1416.4|1416.7|1416.2|13
1613670420000|2021-02-18 17:47:00|1417|1416.5|1416.9|1416.4|1417|1416.5|1416.9|1416.4|20
1613670430000|2021-02-18 17:47:10|1417|1416.5|1416.9|1416.4|1417|1416.5|1416.9|1416.4|16
1613670440000|2021-02-18 17:47:20|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417|1416.5|6
1613670450000|2021-02-18 17:47:30|1417.2|1416.7|1417.3|1416.8|1417.4|1416.9|1417.1|1416.6|61
1613670460000|2021-02-18 17:47:40|1417.4|1416.9|1417.4|1416.9|1417.5|1417|1417.3|1416.8|29
1613670470000|2021-02-18 17:47:50|1417.3|1416.8|1417.5|1417|1417.5|1417|1417.3|1416.8|5
1613670480000|2021-02-18 17:48:00|1417.4|1416.9|1417.1|1416.6|1417.4|1416.9|1417.1|1416.6|27
1613670490000|2021-02-18 17:48:10|1417|1416.5|1417.4|1416.9|1417.4|1416.9|1417|1416.5|19
1613670500000|2021-02-18 17:48:20|1417.3|1416.8|1417.3|1416.8|1417.4|1416.9|1417.3|1416.8|5
1613670510000|2021-02-18 17:48:30|1417.4|1416.9|1417.3|1416.8|1417.4|1416.9|1417.2|1416.7|26
1613670520000|2021-02-18 17:48:40|1417.4|1416.9|1417.3|1416.8|1417.4|1416.9|1417.3|1416.8|5
1613670530000|2021-02-18 17:48:50|1417.2|1416.7|1417.4|1416.9|1417.4|1416.9|1417.2|1416.7|43
1613670540000|2021-02-18 17:49:00|||||||||1
1613670550000|2021-02-18 17:49:10|1417.5|1417|1417.3|1416.8|1417.5|1417|1417.3|1416.8|18
1613670560000|2021-02-18 17:49:20|1417.4|1416.9|1417.2|1416.7|1417.4|1416.9|1417.2|1416.7|3
1613670570000|2021-02-18 17:49:30|||||||||1
1613670580000|2021-02-18 17:49:40|||||||||1
1613670590000|2021-02-18 17:49:50|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|1417.1|1416.6|6
1613670600000|2021-02-18 17:50:00|1417|1416.5|1417|1416.5|1417|1416.5|1417|1416.5|7
1613670610000|2021-02-18 17:50:10|1416.9|1416.4|1416.9|1416.4|1417|1416.5|1416.8|1416.3|29
1613670620000|2021-02-18 17:50:20|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|12
1613670630000|2021-02-18 17:50:30|1417|1416.5|1416.9|1416.4|1417|1416.5|1416.9|1416.4|14
1613670640000|2021-02-18 17:50:40|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|89
1613670650000|2021-02-18 17:50:50|||||||||1
1613670660000|2021-02-18 17:51:00|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|9
1613670670000|2021-02-18 17:51:10|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|3
1613670680000|2021-02-18 17:51:20|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|6
1613670690000|2021-02-18 17:51:30|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|1
1613670700000|2021-02-18 17:51:40|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1
1613670710000|2021-02-18 17:51:50|||||||||1
1613670720000|2021-02-18 17:52:00|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|5
1613670730000|2021-02-18 17:52:10|1416.3|1415.8|1416.4|1415.9|1416.4|1415.9|1416.3|1415.8|12
1613670750000|2021-02-18 17:52:30|||||||||5
1613670760000|2021-02-18 17:52:40|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|8
1613670770000|2021-02-18 17:52:50|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|2
1613670780000|2021-02-18 17:53:00|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|2
1613670800000|2021-02-18 17:53:20|||||||||2
1613670810000|2021-02-18 17:53:30|1416.1|1415.6|1416|1415.5|1416.1|1415.6|1416|1415.5|4
1613670830000|2021-02-18 17:53:50|||||||||6
1613670840000|2021-02-18 17:54:00|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|14
1613670850000|2021-02-18 17:54:10|1416.2|1415.7|1416|1415.5|1416.2|1415.7|1416|1415.5|49
1613670860000|2021-02-18 17:54:20|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|1
1613670870000|2021-02-18 17:54:30|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|10
1613670880000|2021-02-18 17:54:40|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|5
1613670890000|2021-02-18 17:54:50|1415.8|1415.3|1415.9|1415.4|1415.9|1415.4|1415.8|1415.3|15
1613670900000|2021-02-18 17:55:00|||||||||4
1613670910000|2021-02-18 17:55:10|1415.8|1415.3|1416|1415.5|1416|1415.5|1415.8|1415.3|15
1613670920000|2021-02-18 17:55:20|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|2
1613670930000|2021-02-18 17:55:30|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|37
1613670940000|2021-02-18 17:55:40|||||||||11
1613670950000|2021-02-18 17:55:50|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|6
1613670960000|2021-02-18 17:56:00|1416.2|1415.7|1416.3|1415.8|1416.3|1415.8|1416.2|1415.7|78
1613670970000|2021-02-18 17:56:10|1416.4|1415.9|1416.6|1416.1|1416.6|1416.1|1416.4|1415.9|10
1613670980000|2021-02-18 17:56:20|||||||||5
1613670990000|2021-02-18 17:56:30|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|3
1613671000000|2021-02-18 17:56:40|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|7
1613671010000|2021-02-18 17:56:50|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|1
1613671020000|2021-02-18 17:57:00|1416.6|1416.1|1416.9|1416.4|1416.9|1416.4|1416.6|1416.1|59
1613671030000|2021-02-18 17:57:10|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|4
1613671040000|2021-02-18 17:57:20|1416.9|1416.4|1417|1416.5|1417|1416.5|1416.9|1416.4|2
1613671050000|2021-02-18 17:57:30|||||||||7
1613671070000|2021-02-18 17:57:50|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|4
1613671080000|2021-02-18 17:58:00|1417|1416.5|1417|1416.5|1417|1416.5|1417|1416.5|3
1613671090000|2021-02-18 17:58:10|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|6
1613671100000|2021-02-18 17:58:20|||||||||1
1613671130000|2021-02-18 17:58:50|1417|1416.5|1417.1|1416.6|1417.1|1416.6|1417|1416.5|17
1613671140000|2021-02-18 17:59:00|1417|1416.5|1417|1416.5|1417|1416.5|1417|1416.5|9
1613671150000|2021-02-18 17:59:10|||||||||10
1613671160000|2021-02-18 17:59:20|1416.9|1416.4|1416.7|1416.2|1416.9|1416.4|1416.7|1416.2|4
1613671170000|2021-02-18 17:59:30|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|10
1613671180000|2021-02-18 17:59:40|||||||||1
1613671190000|2021-02-18 17:59:50|1416.7|1416.2|1416.8|1416.3|1416.9|1416.4|1416.7|1416.2|154
1613671200000|2021-02-18 18:00:00|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|10
1613671210000|2021-02-18 18:00:10|||||||||1
1613671230000|2021-02-18 18:00:30|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|7
1613671240000|2021-02-18 18:00:40|1416.5|1416|1416.3|1415.8|1416.5|1416|1416.3|1415.8|18
1613671250000|2021-02-18 18:00:50|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1
1613671260000|2021-02-18 18:01:00|1416.3|1415.8|1416.1|1415.6|1416.3|1415.8|1416.1|1415.6|5
1613671270000|2021-02-18 18:01:10|||||||||2
1613671280000|2021-02-18 18:01:20|1416|1415.5|1416.3|1415.8|1416.3|1415.8|1416|1415.5|17
1613671290000|2021-02-18 18:01:30|||||||||2
1613671300000|2021-02-18 18:01:40|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|0
1613671310000|2021-02-18 18:01:50|||||||||3
1613671320000|2021-02-18 18:02:00|1416.2|1415.7|1416.1|1415.6|1416.4|1415.9|1416.1|1415.6|8
1613671330000|2021-02-18 18:02:10|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|4
1613671340000|2021-02-18 18:02:20|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|2
1613671350000|2021-02-18 18:02:30|||||||||9
1613671360000|2021-02-18 18:02:40|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|12
1613671370000|2021-02-18 18:02:50|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|2
1613671380000|2021-02-18 18:03:00|1416|1415.5|1415.9|1415.4|1416|1415.5|1415.9|1415.4|3
1613671400000|2021-02-18 18:03:20|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|55
1613671410000|2021-02-18 18:03:30|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|1
1613671420000|2021-02-18 18:03:40|||||||||2
1613671430000|2021-02-18 18:03:50|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1
1613671440000|2021-02-18 18:04:00|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|54
1613671450000|2021-02-18 18:04:10|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|50
1613671460000|2021-02-18 18:04:20|||||||||4
1613671480000|2021-02-18 18:04:40|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|5
1613671490000|2021-02-18 18:04:50|1416.1|1415.6|1416.3|1415.8|1416.3|1415.8|1416.1|1415.6|4
1613671500000|2021-02-18 18:05:00|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|3
1613671510000|2021-02-18 18:05:10|1416.3|1415.8|1416.1|1415.6|1416.3|1415.8|1416.1|1415.6|31
1613671520000|2021-02-18 18:05:20|1416.2|1415.7|1416.1|1415.6|1416.3|1415.8|1416.1|1415.6|11
1613671530000|2021-02-18 18:05:30|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|7
1613671540000|2021-02-18 18:05:40|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|2
1613671550000|2021-02-18 18:05:50|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|11
1613671560000|2021-02-18 18:06:00|||||||||3
1613671580000|2021-02-18 18:06:20|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|6
1613671590000|2021-02-18 18:06:30|1416.8|1416.3|1416.7|1416.2|1416.8|1416.3|1416.7|1416.2|4
1613671600000|2021-02-18 18:06:40|1416.9|1416.4|1416.7|1416.2|1416.9|1416.4|1416.7|1416.2|4
1613671610000|2021-02-18 18:06:50|1416.6|1416.1|1416.5|1416|1416.6|1416.1|1416.5|1416|5
1613671620000|2021-02-18 18:07:00|1416.4|1415.9|1416.5|1416|1416.5|1416|1416.4|1415.9|7
1613671630000|2021-02-18 18:07:10|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|3
1613671650000|2021-02-18 18:07:30|||||||||2
1613671660000|2021-02-18 18:07:40|1416.5|1416|1416.6|1416.1|1416.6|1416.1|1416.5|1416|3
1613671690000|2021-02-18 18:08:10|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|15
1613671700000|2021-02-18 18:08:20|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|1416.6|1416.1|19
1613671710000|2021-02-18 18:08:30|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|1
1613671720000|2021-02-18 18:08:40|1416.4|1415.9|1416.3|1415.8|1416.4|1415.9|1416.3|1415.8|12
1613671730000|2021-02-18 18:08:50|1416.4|1415.9|1416.3|1415.8|1416.4|1415.9|1416.3|1415.8|3
1613671740000|2021-02-18 18:09:00|1416.2|1415.7|1416.2|1415.7|1416.3|1415.8|1416.1|1415.6|20
1613671750000|2021-02-18 18:09:10|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|2
1613671760000|2021-02-18 18:09:20|1416.2|1415.7|1416.2|1415.7|1416.3|1415.8|1416.2|1415.7|31
1613671780000|2021-02-18 18:09:40|1416.3|1415.8|1416.4|1415.9|1416.4|1415.9|1416.3|1415.8|7
1613671790000|2021-02-18 18:09:50|1416.5|1416|1416.3|1415.8|1416.5|1416|1416.3|1415.8|19
1613671800000|2021-02-18 18:10:00|1416.4|1415.9|1416.3|1415.8|1416.4|1415.9|1416.3|1415.8|16
1613671810000|2021-02-18 18:10:10|1416.5|1416|1416.6|1416.1|1416.6|1416.1|1416.3|1415.8|96
1613671820000|2021-02-18 18:10:20|1416.5|1416|1416.6|1416.1|1416.6|1416.1|1416.4|1415.9|17
1613671830000|2021-02-18 18:10:30|1416.5|1416|1416.6|1416.1|1416.6|1416.1|1416.5|1416|15
1613671840000|2021-02-18 18:10:40|1416.4|1415.9|1416.6|1416.1|1416.6|1416.1|1416.4|1415.9|18
1613671850000|2021-02-18 18:10:50|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|12
1613671860000|2021-02-18 18:11:00|1416.6|1416.1|1416.7|1416.2|1416.7|1416.2|1416.6|1416.1|22
1613671870000|2021-02-18 18:11:10|1416.5|1416|1416.6|1416.1|1416.6|1416.1|1416.5|1416|11
1613671880000|2021-02-18 18:11:20|1416.5|1416|1416.6|1416.1|1416.6|1416.1|1416.5|1416|25
1613671890000|2021-02-18 18:11:30|1416.4|1415.9|1416.5|1416|1416.5|1416|1416.4|1415.9|20
1613671900000|2021-02-18 18:11:40|1416.4|1415.9|1416.5|1416|1416.5|1416|1416.4|1415.9|26
1613671910000|2021-02-18 18:11:50|1416.4|1415.9|1416.4|1415.9|1416.5|1416|1416.3|1415.8|10
1613671920000|2021-02-18 18:12:00|1416|1415.5|1416.1|1415.6|1416.1|1415.6|1416|1415.5|4
1613671930000|2021-02-18 18:12:10|1416|1415.5|1415.8|1415.3|1416|1415.5|1415.8|1415.3|6
1613671940000|2021-02-18 18:12:20|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|9
1613671960000|2021-02-18 18:12:40|1415.7|1415.2|1415.8|1415.3|1415.8|1415.3|1415.7|1415.2|7
1613671970000|2021-02-18 18:12:50|||||||||2
1613671980000|2021-02-18 18:13:00|||||||||6
1613671990000|2021-02-18 18:13:10|||||||||5
1613672000000|2021-02-18 18:13:20|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|1
1613672030000|2021-02-18 18:13:50|1416|1415.5|1416|1415.5|1416|1415.5|1416|1415.5|2
1613672040000|2021-02-18 18:14:00|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|1416.1|1415.6|14
1613672050000|2021-02-18 18:14:10|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|1415.9|1415.4|10
1613672080000|2021-02-18 18:14:40|||||||||3
1613672090000|2021-02-18 18:14:50|1416|1415.5|1416.1|1415.6|1416.1|1415.6|1416|1415.5|4
1613672110000|2021-02-18 18:15:10|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|1416.2|1415.7|5
1613672130000|2021-02-18 18:15:30|1416|1415.5|1415.4|1414.9|1416|1415.5|1415.4|1414.9|68
1613672140000|2021-02-18 18:15:40|1415.5|1415|1415.5|1415|1415.5|1415|1415.5|1415|17
1613672150000|2021-02-18 18:15:50|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|1415.4|1414.9|63
1613672160000|2021-02-18 18:16:00|1415.2|1414.7|1415.3|1414.8|1415.3|1414.8|1415.1|1414.6|7
1613672170000|2021-02-18 18:16:10|1415.4|1414.9|1415.5|1415|1415.5|1415|1415.4|1414.9|5
1613672180000|2021-02-18 18:16:20|||||||||1
1613672190000|2021-02-18 18:16:30|1415.6|1415.1|1415.8|1415.3|1415.8|1415.3|1415.6|1415.1|9
1613672200000|2021-02-18 18:16:40|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|1415.7|1415.2|4
1613672210000|2021-02-18 18:16:50|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|1415.8|1415.3|5
1613672220000|2021-02-18 18:17:00|1415.9|1415.4|1416.2|1415.7|1416.2|1415.7|1415.9|1415.4|30
1613672230000|2021-02-18 18:17:10|1416.3|1415.8|1416.2|1415.7|1416.3|1415.8|1416.1|1415.6|44
1613672240000|2021-02-18 18:17:20|1416.1|1415.6|1416.3|1415.8|1416.4|1415.9|1416.1|1415.6|86
1613672250000|2021-02-18 18:17:30|1416.4|1415.9|1416.5|1416|1416.5|1416|1416.4|1415.9|7
1613672260000|2021-02-18 18:17:40|1416.4|1415.9|1416.7|1416.2|1416.7|1416.2|1416.4|1415.9|21
1613672270000|2021-02-18 18:17:50|1416.8|1416.3|1416.9|1416.4|1416.9|1416.4|1416.8|1416.3|12
1613672280000|2021-02-18 18:18:00|1417|1416.5|1416.9|1416.4|1417.1|1416.6|1416.9|1416.4|41
1613672290000|2021-02-18 18:18:10|1416.8|1416.3|1416.6|1416.1|1416.8|1416.3|1416.6|1416.1|28
1613672300000|2021-02-18 18:18:20|1416.5|1416|1416.3|1415.8|1416.5|1416|1416.3|1415.8|8
1613672310000|2021-02-18 18:18:30|1416.2|1415.7|1416|1415.5|1416.2|1415.7|1416|1415.5|23
1613672320000|2021-02-18 18:18:40|||||||||10
1613672330000|2021-02-18 18:18:50|1416.1|1415.6|1416.1|1415.6|1416.2|1415.7|1416|1415.5|20
1613672340000|2021-02-18 18:19:00|1416.2|1415.7|1416.3|1415.8|1416.3|1415.8|1416.2|1415.7|5
1613672350000|2021-02-18 18:19:10|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|2
1613672360000|2021-02-18 18:19:20|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|1
1613672370000|2021-02-18 18:19:30|1416.6|1416.1|1416.5|1416|1416.6|1416.1|1416.5|1416|4
1613672380000|2021-02-18 18:19:40|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|3
1613672390000|2021-02-18 18:19:50|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|1416.3|1415.8|3
1613672400000|2021-02-18 18:20:00|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|6
1613672410000|2021-02-18 18:20:10|1416.5|1416|1416.5|1416|1416.5|1416|1416.5|1416|1
1613672420000|2021-02-18 18:20:20|||||||||3
1613672430000|2021-02-18 18:20:30|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1416.4|1415.9|1
1613672460000|2021-02-18 18:21:00|1416.5|1416|1416.6|1416.1|1416.6|1416.1|1416.5|1416|6
1613672490000|2021-02-18 18:21:30|1416.9|1416.4|1417|1416.5|1417|1416.5|1416.9|1416.4|5
1613672500000|2021-02-18 18:21:40|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|0
1613672510000|2021-02-18 18:21:50|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|1416.7|1416.2|6
1613672520000|2021-02-18 18:22:00|1416.8|1416.3|1416.9|1416.4|1416.9|1416.4|1416.8|1416.3|5
1613672530000|2021-02-18 18:22:10|||||||||4
1613672540000|2021-02-18 18:22:20|||||||||4
1613672550000|2021-02-18 18:22:30|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|1416.8|1416.3|2
1613672560000|2021-02-18 18:22:40|||||||||10
1613672570000|2021-02-18 18:22:50|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|1416.9|1416.4|24
1613672580000|2021-02-18 18:23:00|1417|1416.5|1417|1416.5|1417|1416.5|1416.9|1416.4|14
1613672590000|2021-02-18 18:23:10|1417.2|1416.7|1417.2|1416.7|1417.4|1416.9|1417.2|1416.7|49
1613672600000|2021-02-18 18:23:20|1417.3|1416.8|1417.3|1416.8|1417.4|1416.9|1417.3|1416.8|18
1613672610000|2021-02-18 18:23:30|1417.9|1417.4|1417.7|1417.2|1418|1417.5|1417.7|1417.2|183
1613672620000|2021-02-18 18:23:40|1417.6|1417.1|1417.6|1417.1|1417.7|1417.2|1417.6|1417.1|4
1613672630000|2021-02-18 18:23:50|1417.7|1417.2|1417.7|1417.2|1417.7|1417.2|1417.7|1417.2|2
1613672640000|2021-02-18 18:24:00|1417.8|1417.3|1418|1417.5|1418|1417.5|1417.8|1417.3|51
1613672650000|2021-02-18 18:24:10|1418.1|1417.6|1418.1|1417.6|1418.2|1417.7|1418.1|1417.6|15
1613672660000|2021-02-18 18:24:20|1418|1417.5|1418.1|1417.6|1418.1|1417.6|1418|1417.5|14
1613672670000|2021-02-18 18:24:30|1418|1417.5|1418.3|1417.8|1418.3|1417.8|1418|1417.5|115
1613672680000|2021-02-18 18:24:40|1418.2|1417.7|1418.1|1417.6|1418.3|1417.8|1418.1|1417.6|25
1613672690000|2021-02-18 18:24:50|1418.2|1417.7|1418.2|1417.7|1418.2|1417.7|1418.2|1417.7|4
1613672700000|2021-02-18 18:25:00|1418.3|1417.8|1418.2|1417.7|1418.3|1417.8|1418.2|1417.7|6
1613672710000|2021-02-18 18:25:10|1418.3|1417.8|1418.3|1417.8|1418.4|1417.9|1418.2|1417.7|20
1613672720000|2021-02-18 18:25:20|1418.4|1417.9|1418.2|1417.7|1418.4|1417.9|1418.2|1417.7|10
1613672730000|2021-02-18 18:25:30|1418.1|1417.6|1418.1|1417.6|1418.3|1417.8|1418.1|1417.6|9
1613672740000|2021-02-18 18:25:40|1418.2|1417.7|1418.2|1417.7|1418.2|1417.7|1418.1|1417.6|5
1613672750000|2021-02-18 18:25:50|1418.1|1417.6|1418.2|1417.7|1418.2|1417.7|1418.1|1417.6|12
1613672760000|2021-02-18 18:26:00|1418.1|1417.6|1418.2|1417.7|1418.2|1417.7|1418.1|1417.6|11
1613672770000|2021-02-18 18:26:10|1418.1|1417.6|1418.1|1417.6|1418.1|1417.6|1418.1|1417.6|1
1613672780000|2021-02-18 18:26:20|1418.2|1417.7|1418.2|1417.7|1418.2|1417.7|1418.2|1417.7|1
1613672790000|2021-02-18 18:26:30|||||||||1
1613672800000|2021-02-18 18:26:40|||||||||1
1613672810000|2021-02-18 18:26:50|1418.5|1418|1418.4|1417.9|1418.5|1418|1418.4|1417.9|49
1613672820000|2021-02-18 18:27:00|1418.5|1418|1418.5|1418|1418.5|1418|1418.5|1418|9
1613672830000|2021-02-18 18:27:10|1418.6|1418.1|1419.2|1418.7|1419.2|1418.7|1418.6|1418.1|18
1613672840000|2021-02-18 18:27:20|1419.1|1418.6|1418.9|1418.4|1419.1|1418.6|1418.9|1418.4|8
1613672850000|2021-02-18 18:27:30|1419|1418.5|1418.9|1418.4|1419|1418.5|1418.9|1418.4|10
1613672860000|2021-02-18 18:27:40|||||||||2
1613672870000|2021-02-18 18:27:50|1419|1418.5|1418.9|1418.4|1419|1418.5|1418.9|1418.4|4
1613672890000|2021-02-18 18:28:10|1419|1418.5|1419|1418.5|1419|1418.5|1419|1418.5|3
1613672900000|2021-02-18 18:28:20|||||||||1
1613672910000|2021-02-18 18:28:30|1419.1|1418.6|1419.3|1418.8|1419.3|1418.8|1419.1|1418.6|5
1613672920000|2021-02-18 18:28:40|1419.4|1418.9|1419.3|1418.8|1419.4|1418.9|1419.3|1418.8|12
1613672930000|2021-02-18 18:28:50|||||||||1
1613672940000|2021-02-18 18:29:00|1419.2|1418.7|1419.1|1418.6|1419.2|1418.7|1419.1|1418.6|5
1613672960000|2021-02-18 18:29:20|1419|1418.5|1419|1418.5|1419|1418.5|1419|1418.5|1
1613672970000|2021-02-18 18:29:30|||||||||1
1613672980000|2021-02-18 18:29:40|1418.9|1418.4|1418.9|1418.4|1418.9|1418.4|1418.9|1418.4|3
1613672990000|2021-02-18 18:29:50|1419|1418.5|1419|1418.5|1419|1418.5|1419|1418.5|3
1613673000000|2021-02-18 18:30:00|1418.9|1418.4|1419.1|1418.6|1419.1|1418.6|1418.9|1418.4|20
1613673010000|2021-02-18 18:30:10|1419|1418.5|1419.1|1418.6|1419.1|1418.6|1419|1418.5|64
1613673020000|2021-02-18 18:30:20|1419|1418.5|1419|1418.5|1419|1418.5|1419|1418.5|8
1613673030000|2021-02-18 18:30:30|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|8
1613673040000|2021-02-18 18:30:40|1419|1418.5|1419.1|1418.6|1419.1|1418.6|1419|1418.5|8
1613673050000|2021-02-18 18:30:50|1419|1418.5|1419.1|1418.6|1419.1|1418.6|1419|1418.5|8
1613673060000|2021-02-18 18:31:00|1419|1418.5|1419.1|1418.6|1419.1|1418.6|1419|1418.5|20
1613673070000|2021-02-18 18:31:10|1419.3|1418.8|1419.4|1418.9|1419.4|1418.9|1419.3|1418.8|22
1613673080000|2021-02-18 18:31:20|||||||||7
1613673090000|2021-02-18 18:31:30|1419.5|1419|1419.5|1419|1419.5|1419|1419.5|1419|1
1613673100000|2021-02-18 18:31:40|1419.6|1419.1|1419.5|1419|1419.6|1419.1|1419.5|1419|7
1613673110000|2021-02-18 18:31:50|1419.7|1419.2|1420|1419.5|1420|1419.5|1419.7|1419.2|100
1613673120000|2021-02-18 18:32:00|1419.8|1419.3|1419.9|1419.4|1420|1419.5|1419.8|1419.3|12
1613673130000|2021-02-18 18:32:10|||||||||2
1613673140000|2021-02-18 18:32:20|||||||||7
1613673150000|2021-02-18 18:32:30|1419.8|1419.3|1419.8|1419.3|1419.8|1419.3|1419.8|1419.3|46
1613673160000|2021-02-18 18:32:40|1419.7|1419.2|1419.6|1419.1|1419.7|1419.2|1419.6|1419.1|8
1613673170000|2021-02-18 18:32:50|||||||||3
1613673180000|2021-02-18 18:33:00|1419.3|1418.8|1419.3|1418.8|1419.3|1418.8|1419.3|1418.8|1
1613673190000|2021-02-18 18:33:10|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|3
1613673200000|2021-02-18 18:33:20|1419.2|1418.7|1419.2|1418.7|1419.2|1418.7|1419.2|1418.7|3
1613673210000|2021-02-18 18:33:30|||||||||8
1613673220000|2021-02-18 18:33:40|1419.4|1418.9|1419.2|1418.7|1419.4|1418.9|1419.2|1418.7|6
1613673230000|2021-02-18 18:33:50|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|1419.2|1418.7|5
1613673240000|2021-02-18 18:34:00|1419.3|1418.8|1419.5|1419|1419.5|1419|1419.3|1418.8|3
1613673250000|2021-02-18 18:34:10|1419.3|1418.8|1419.4|1418.9|1419.5|1419|1419.3|1418.8|3
1613673260000|2021-02-18 18:34:20|1419.5|1419|1419.4|1418.9|1419.5|1419|1419.4|1418.9|4
1613673270000|2021-02-18 18:34:30|1419.5|1419|1419.5|1419|1419.5|1419|1419.5|1419|1
1613673280000|2021-02-18 18:34:40|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|1
1613673290000|2021-02-18 18:34:50|1419.5|1419|1419.5|1419|1419.5|1419|1419.5|1419|28
1613673300000|2021-02-18 18:35:00|||||||||28
1613673310000|2021-02-18 18:35:10|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|2
1613673320000|2021-02-18 18:35:20|1419.5|1419|1419.4|1418.9|1419.5|1419|1419.4|1418.9|9
1613673330000|2021-02-18 18:35:30|1419.5|1419|1419.5|1419|1419.5|1419|1419.5|1419|4
1613673340000|2021-02-18 18:35:40|||||||||43
1613673350000|2021-02-18 18:35:50|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|15
1613673380000|2021-02-18 18:36:20|1419.5|1419|1419.4|1418.9|1419.5|1419|1419.4|1418.9|7
1613673390000|2021-02-18 18:36:30|1419.2|1418.7|1419|1418.5|1419.2|1418.7|1419|1418.5|6
1613673400000|2021-02-18 18:36:40|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|7
1613673410000|2021-02-18 18:36:50|1419|1418.5|1419.1|1418.6|1419.1|1418.6|1419|1418.5|3
1613673420000|2021-02-18 18:37:00|1419.2|1418.7|1419.1|1418.6|1419.2|1418.7|1419.1|1418.6|6
1613673430000|2021-02-18 18:37:10|1419.2|1418.7|1419.2|1418.7|1419.2|1418.7|1419.2|1418.7|8
1613673440000|2021-02-18 18:37:20|1419|1418.5|1419.1|1418.6|1419.1|1418.6|1419|1418.5|9
1613673450000|2021-02-18 18:37:30|1419.2|1418.7|1419.3|1418.8|1419.3|1418.8|1419.2|1418.7|13
1613673460000|2021-02-18 18:37:40|1419.4|1418.9|1419.5|1419|1419.5|1419|1419.4|1418.9|67
1613673470000|2021-02-18 18:37:50|1419.6|1419.1|1419.6|1419.1|1419.6|1419.1|1419.6|1419.1|4
1613673480000|2021-02-18 18:38:00|1419.7|1419.2|1419.8|1419.3|1419.8|1419.3|1419.7|1419.2|10
1613673490000|2021-02-18 18:38:10|1419.7|1419.2|1419.8|1419.3|1419.8|1419.3|1419.7|1419.2|5
1613673500000|2021-02-18 18:38:20|1419.6|1419.1|1419.6|1419.1|1419.6|1419.1|1419.6|1419.1|3
1613673510000|2021-02-18 18:38:30|1419.7|1419.2|1419.7|1419.2|1419.7|1419.2|1419.7|1419.2|3
1613673520000|2021-02-18 18:38:40|1419.8|1419.3|1419.8|1419.3|1419.8|1419.3|1419.8|1419.3|23
1613673530000|2021-02-18 18:38:50|1420|1419.5|1420|1419.5|1420|1419.5|1420|1419.5|13
1613673540000|2021-02-18 18:39:00|1419.7|1419.2|1419.6|1419.1|1419.7|1419.2|1419.6|1419.1|3
1613673570000|2021-02-18 18:39:30|1419.5|1419|1419.5|1419|1419.5|1419|1419.5|1419|4
1613673580000|2021-02-18 18:39:40|1419.6|1419.1|1419.6|1419.1|1419.6|1419.1|1419.6|1419.1|12
1613673590000|2021-02-18 18:39:50|||||||||1
1613673600000|2021-02-18 18:40:00|1419.7|1419.2|1419.6|1419.1|1419.7|1419.2|1419.6|1419.1|6
1613673610000|2021-02-18 18:40:10|1419.5|1419|1419.5|1419|1419.5|1419|1419.5|1419|1
1613673620000|2021-02-18 18:40:20|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|4
1613673630000|2021-02-18 18:40:30|1419.5|1419|1419.5|1419|1419.5|1419|1419.5|1419|0
1613673640000|2021-02-18 18:40:40|1419.4|1418.9|1419.5|1419|1419.5|1419|1419.4|1418.9|31
1613673650000|2021-02-18 18:40:50|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|6
1613673660000|2021-02-18 18:41:00|1419.3|1418.8|1419.3|1418.8|1419.3|1418.8|1419.3|1418.8|3
1613673670000|2021-02-18 18:41:10|||||||||2
1613673680000|2021-02-18 18:41:20|||||||||1
1613673690000|2021-02-18 18:41:30|1419.2|1418.7|1419.2|1418.7|1419.2|1418.7|1419.2|1418.7|3
1613673700000|2021-02-18 18:41:40|1419|1418.5|1419|1418.5|1419|1418.5|1419|1418.5|1
1613673710000|2021-02-18 18:41:50|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|6
1613673720000|2021-02-18 18:42:00|||||||||2
1613673740000|2021-02-18 18:42:20|1419.2|1418.7|1419.2|1418.7|1419.2|1418.7|1419.2|1418.7|1
1613673750000|2021-02-18 18:42:30|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|4
1613673760000|2021-02-18 18:42:40|1419|1418.5|1419|1418.5|1419|1418.5|1419|1418.5|1
1613673770000|2021-02-18 18:42:50|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|29
1613673780000|2021-02-18 18:43:00|1419|1418.5|1419.1|1418.6|1419.1|1418.6|1419|1418.5|8
1613673790000|2021-02-18 18:43:10|1419.2|1418.7|1419|1418.5|1419.2|1418.7|1419|1418.5|69
1613673810000|2021-02-18 18:43:30|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|1
1613673820000|2021-02-18 18:43:40|||||||||2
1613673830000|2021-02-18 18:43:50|1419|1418.5|1419|1418.5|1419|1418.5|1419|1418.5|2
1613673840000|2021-02-18 18:44:00|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|4
1613673850000|2021-02-18 18:44:10|1419|1418.5|1418.9|1418.4|1419|1418.5|1418.9|1418.4|55
1613673860000|2021-02-18 18:44:20|1419|1418.5|1419|1418.5|1419|1418.5|1418.9|1418.4|3
1613673870000|2021-02-18 18:44:30|||||||||3
1613673880000|2021-02-18 18:44:40|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|0
1613673890000|2021-02-18 18:44:50|||||||||29
1613673900000|2021-02-18 18:45:00|1419|1418.5|1419.4|1418.9|1419.4|1418.9|1419|1418.5|100
1613673920000|2021-02-18 18:45:20|1419.3|1418.8|1419.3|1418.8|1419.3|1418.8|1419.3|1418.8|2
1613673930000|2021-02-18 18:45:30|1419.2|1418.7|1419.1|1418.6|1419.2|1418.7|1419.1|1418.6|40
1613673940000|2021-02-18 18:45:40|||||||||13
1613673950000|2021-02-18 18:45:50|1419.2|1418.7|1419.2|1418.7|1419.2|1418.7|1419.2|1418.7|2
1613673960000|2021-02-18 18:46:00|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|16
1613673970000|2021-02-18 18:46:10|1419|1418.5|1419|1418.5|1419|1418.5|1419|1418.5|1
1613673990000|2021-02-18 18:46:30|||||||||1
1613674030000|2021-02-18 18:47:10|1419.2|1418.7|1419.2|1418.7|1419.2|1418.7|1419.2|1418.7|38
1613674040000|2021-02-18 18:47:20|1419.3|1418.8|1419.3|1418.8|1419.3|1418.8|1419.3|1418.8|67
1613674050000|2021-02-18 18:47:30|||||||||76
1613674060000|2021-02-18 18:47:40|1419.4|1418.9|1419.5|1419|1419.6|1419.1|1419.4|1418.9|45
1613674070000|2021-02-18 18:47:50|1419.4|1418.9|1419.3|1418.8|1419.4|1418.9|1419.3|1418.8|4
1613674080000|2021-02-18 18:48:00|1419.1|1418.6|1419|1418.5|1419.1|1418.6|1419|1418.5|16
1613674100000|2021-02-18 18:48:20|1419.2|1418.7|1419.2|1418.7|1419.2|1418.7|1419.2|1418.7|1
1613674110000|2021-02-18 18:48:30|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|1419.1|1418.6|9
1613674130000|2021-02-18 18:48:50|1419.3|1418.8|1419.4|1418.9|1419.4|1418.9|1419.3|1418.8|5
1613674150000|2021-02-18 18:49:10|1419.3|1418.8|1419.3|1418.8|1419.3|1418.8|1419.3|1418.8|2
1613674170000|2021-02-18 18:49:30|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|54
1613674180000|2021-02-18 18:49:40|||||||||2
1613674190000|2021-02-18 18:49:50|1419.3|1418.8|1419.3|1418.8|1419.3|1418.8|1419.3|1418.8|0
1613674200000|2021-02-18 18:50:00|1419.4|1418.9|1419.2|1418.7|1419.4|1418.9|1419.2|1418.7|9
1613674220000|2021-02-18 18:50:20|||||||||1
1613674230000|2021-02-18 18:50:30|1419.3|1418.8|1419.5|1419|1419.5|1419|1419.3|1418.8|69
1613674240000|2021-02-18 18:50:40|1419.6|1419.1|1419.7|1419.2|1419.7|1419.2|1419.6|1419.1|4
1613674250000|2021-02-18 18:50:50|1419.8|1419.3|1419.7|1419.2|1419.8|1419.3|1419.7|1419.2|5
1613674260000|2021-02-18 18:51:00|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|18
1613674280000|2021-02-18 18:51:20|1419.8|1419.3|1419.7|1419.2|1419.8|1419.3|1419.7|1419.2|3
1613674290000|2021-02-18 18:51:30|1419.8|1419.3|1419.8|1419.3|1419.8|1419.3|1419.8|1419.3|1
1613674300000|2021-02-18 18:51:40|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|1419.9|1419.4|5
1613674330000|2021-02-18 18:52:10|1419.7|1419.2|1419.7|1419.2|1419.7|1419.2|1419.7|1419.2|8
1613674340000|2021-02-18 18:52:20|1419.6|1419.1|1419.6|1419.1|1419.6|1419.1|1419.6|1419.1|2
1613674350000|2021-02-18 18:52:30|||||||||3
1613674360000|2021-02-18 18:52:40|||||||||6
1613674380000|2021-02-18 18:53:00|||||||||1
1613674390000|2021-02-18 18:53:10|||||||||1
1613674400000|2021-02-18 18:53:20|||||||||3
1613674410000|2021-02-18 18:53:30|1419.5|1419|1419.5|1419|1419.5|1419|1419.5|1419|34
1613674420000|2021-02-18 18:53:40|||||||||78
1613674440000|2021-02-18 18:54:00|||||||||9
1613674450000|2021-02-18 18:54:10|||||||||27
1613674460000|2021-02-18 18:54:20|1419.6|1419.1|1419.6|1419.1|1419.6|1419.1|1419.6|1419.1|38
1613674470000|2021-02-18 18:54:30|1419.5|1419|1419.5|1419|1419.5|1419|1419.5|1419|4
1613674480000|2021-02-18 18:54:40|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|4
1613674500000|2021-02-18 18:55:00|1419.3|1418.8|1419.4|1418.9|1419.4|1418.9|1419.3|1418.8|17
1613674510000|2021-02-18 18:55:10|1419.5|1419|1419.5|1419|1419.5|1419|1419.5|1419|2
1613674530000|2021-02-18 18:55:30|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|1419.4|1418.9|6
1613674540000|2021-02-18 18:55:40|1419.5|1419|1419.4|1418.9|1419.5|1419|1419.4|1418.9|43
1613674550000|2021-02-18 18:55:50|||||||||2
1613674560000|2021-02-18 18:56:00|1419.3|1418.8|1419.4|1418.9|1419.4|1418.9|1419.3|1418.8|3
1613674570000|2021-02-18 18:56:10|||||||||5
1613674580000|2021-02-18 18:56:20|1419.5|1419|1419.5|1419|1419.5|1419|1419.5|1419|72
1613674590000|2021-02-18 18:56:30|1419.6|1419.1|1419.6|1419.1|1419.6|1419.1|1419.6|1419.1|8
1613674600000|2021-02-18 18:56:40|||||||||47
1613674610000|2021-02-18 18:56:50|||||||||52
1613674620000|2021-02-18 18:57:00|1419.7|1419.2|1419.7|1419.2|1419.7|1419.2|1419.7|1419.2|49
1613674630000|2021-02-18 18:57:10|1419.6|1419.1|1419.7|1419.2|1419.7|1419.2|1419.6|1419.1|23
1613674640000|2021-02-18 18:57:20|1419.6|1419.1|1419.6|1419.1|1419.6|1419.1|1419.6|1419.1|44
1613674650000|2021-02-18 18:57:30|||||||||16
1613674660000|2021-02-18 18:57:40|||||||||1
1613674680000|2021-02-18 18:58:00|||||||||5
1613674690000|2021-02-18 18:58:10|||||||||3
1613674700000|2021-02-18 18:58:20|1419.5|1419|1419.4|1418.9|1419.5|1419|1419.4|1418.9|10
1613674710000|2021-02-18 18:58:30|||||||||1
1613674720000|2021-02-18 18:58:40|||||||||11
1613674740000|2021-02-18 18:59:00|1419.3|1418.8|1419.3|1418.8|1419.3|1418.8|1419.3|1418.8|6
1613674750000|2021-02-18 18:59:10|||||||||2
1613674760000|2021-02-18 18:59:20|1419.4|1418.9|1419.3|1418.8|1419.4|1418.9|1419.3|1418.8|2
1613674770000|2021-02-18 18:59:30|1419.2|1418.7|1419.2|1418.7|1419.2|1418.7|1419.2|1418.7|1
1613674780000|2021-02-18 18:59:40|1419.3|1418.8|1419.3|1418.8|1419.3|1418.8|1419.3|1418.8|2
1613674800000|2021-02-18 19:00:00|1419.4|1418.9|1419.3|1418.8|1419.4|1418.9|1419.3|1418.8|9
1613674810000|2021-02-18 19:00:10|||||||||2
1613674820000|2021-02-18 19:00:20|1419.5|1419|1419.6|1419.1|1419.6|1419.1|1419.5|1419|90
1613674830000|2021-02-18 19:00:30|1419.5|1419|1419.5|1419|1419.5|1419|1419.5|1419|4
1613674840000|2021-02-18 19:00:40|1419.6|1419.1|1419.8|1419.3|1419.8|1419.3|1419.6|1419.1|175
1613674850000|2021-02-18 19:00:50|1419.7|1419.2|1419.6|1419.1|1419.7|1419.2|1419.6|1419.1|14
1613674860000|2021-02-18 19:01:00|1419.5|1419|1419.5|1419|1419.5|1419|1419.5|1419|29
1613674870000|2021-02-18 19:01:10|1419.7|1419.2|1419.7|1419.2|1419.7|1419.2|1419.7|1419.2|2
1613674880000|2021-02-18 19:01:20|||||||||2
1613674900000|2021-02-18 19:01:40|1419.5|1419|1419.6|1419.1|1419.6|1419.1|1419.5|1419|6
1613674910000|2021-02-18 19:01:50|||||||||2
1613674920000|2021-02-18 19:02:00|1419.7|1419.2|1420.1|1419.6|1420.1|1419.6|1419.7|1419.2|13
1613674930000|2021-02-18 19:02:10|1420.3|1419.8|1420.2|1419.7|1420.4|1419.9|1420.2|1419.7|11
1613674940000|2021-02-18 19:02:20|1420.3|1419.8|1420.3|1419.8|1420.3|1419.8|1420.3|1419.8|7
1613674950000|2021-02-18 19:02:30|1420.4|1419.9|1420.6|1420.1|1420.6|1420.1|1420.4|1419.9|62
1613674960000|2021-02-18 19:02:40|1420.7|1420.2|1420.6|1420.1|1420.7|1420.2|1420.6|1420.1|4
1613674970000|2021-02-18 19:02:50|1420.7|1420.2|1420.8|1420.3|1420.8|1420.3|1420.7|1420.2|6
1613674980000|2021-02-18 19:03:00|1420.6|1420.1|1420.5|1420|1420.6|1420.1|1420.3|1419.8|20
1613674990000|2021-02-18 19:03:10|1420.6|1420.1|1420.7|1420.2|1420.7|1420.2|1420.6|1420.1|220
1613675000000|2021-02-18 19:03:20|1420.5|1420|1420.3|1419.8|1420.5|1420|1420.3|1419.8|22
1613675010000|2021-02-18 19:03:30|||||||||10
1613675020000|2021-02-18 19:03:40|1420.4|1419.9|1420.4|1419.9|1420.4|1419.9|1420.4|1419.9|2
1613675030000|2021-02-18 19:03:50|||||||||1
1613675040000|2021-02-18 19:04:00|1420.5|1420|1420.5|1420|1420.5|1420|1420.4|1419.9|19
1613675050000|2021-02-18 19:04:10|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|7
1613675060000|2021-02-18 19:04:20|1420.5|1420|1420.5|1420|1420.5|1420|1420.5|1420|30
1613675070000|2021-02-18 19:04:30|||||||||1
1613675090000|2021-02-18 19:04:50|1420.7|1420.2|1420.8|1420.3|1420.8|1420.3|1420.7|1420.2|3
1613675100000|2021-02-18 19:05:00|1420.7|1420.2|1420.6|1420.1|1420.7|1420.2|1420.6|1420.1|2
1613675110000|2021-02-18 19:05:10|1420.8|1420.3|1420.7|1420.2|1420.8|1420.3|1420.7|1420.2|7
1613675120000|2021-02-18 19:05:20|1420.8|1420.3|1420.7|1420.2|1420.8|1420.3|1420.7|1420.2|26
1613675130000|2021-02-18 19:05:30|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|1420.7|1420.2|12
1613675140000|2021-02-18 19:05:40|1420.7|1420.2|1420.7|1420.2|1420.7|1420.2|1420.6|1420.1|25
1613675150000|2021-02-18 19:05:50|1420.8|1420.3|1420.7|1420.2|1420.8|1420.3|1420.7|1420.2|31
1613675160000|2021-02-18 19:06:00|1420.6|1420.1|1420.7|1420.2|1420.7|1420.2|1420.5|1420|3
1613675170000|2021-02-18 19:06:10|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|1
1613675190000|2021-02-18 19:06:30|1420.5|1420|1420.6|1420.1|1420.7|1420.2|1420.5|1420|17
1613675200000|2021-02-18 19:06:40|1420.7|1420.2|1420.8|1420.3|1420.8|1420.3|1420.7|1420.2|61
1613675210000|2021-02-18 19:06:50|1420.9|1420.4|1420.8|1420.3|1420.9|1420.4|1420.8|1420.3|71
1613675220000|2021-02-18 19:07:00|1420.9|1420.4|1420.7|1420.2|1420.9|1420.4|1420.7|1420.2|5
1613675230000|2021-02-18 19:07:10|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|1
1613675240000|2021-02-18 19:07:20|||||||||1
1613675250000|2021-02-18 19:07:30|1420.5|1420|1420.5|1420|1420.5|1420|1420.5|1420|7
1613675270000|2021-02-18 19:07:50|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|4
1613675280000|2021-02-18 19:08:00|1420.5|1420|1420.5|1420|1420.5|1420|1420.5|1420|3
1613675290000|2021-02-18 19:08:10|1420.7|1420.2|1420.7|1420.2|1420.7|1420.2|1420.7|1420.2|3
1613675300000|2021-02-18 19:08:20|1420.6|1420.1|1420.5|1420|1420.6|1420.1|1420.5|1420|31
1613675310000|2021-02-18 19:08:30|1420.6|1420.1|1420.6|1420.1|1420.7|1420.2|1420.6|1420.1|11
1613675320000|2021-02-18 19:08:40|1420.7|1420.2|1420.7|1420.2|1420.7|1420.2|1420.7|1420.2|10
1613675330000|2021-02-18 19:08:50|1420.6|1420.1|1420.7|1420.2|1420.8|1420.3|1420.5|1420|34
1613675340000|2021-02-18 19:09:00|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|1420.7|1420.2|55
1613675350000|2021-02-18 19:09:10|1420.7|1420.2|1420.8|1420.3|1420.8|1420.3|1420.7|1420.2|38
1613675360000|2021-02-18 19:09:20|||||||||2
1613675370000|2021-02-18 19:09:30|1420.7|1420.2|1420.7|1420.2|1420.7|1420.2|1420.6|1420.1|9
1613675380000|2021-02-18 19:09:40|||||||||1
1613675400000|2021-02-18 19:10:00|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|1420.6|1420.1|16
1613675410000|2021-02-18 19:10:10|1420.7|1420.2|1420.8|1420.3|1420.8|1420.3|1420.7|1420.2|46
1613675420000|2021-02-18 19:10:20|1420.7|1420.2|1420.7|1420.2|1420.7|1420.2|1420.7|1420.2|9
1613675430000|2021-02-18 19:10:30|||||||||3
1613675440000|2021-02-18 19:10:40|1420.6|1420.1|1420.8|1420.3|1420.8|1420.3|1420.6|1420.1|18
1613675460000|2021-02-18 19:11:00|1420.7|1420.2|1420.6|1420.1|1420.7|1420.2|1420.6|1420.1|4
1613675470000|2021-02-18 19:11:10|1420.5|1420|1420.9|1420.4|1420.9|1420.4|1420.5|1420|9
1613675480000|2021-02-18 19:11:20|||||||||3
1613675490000|2021-02-18 19:11:30|1420.8|1420.3|1421|1420.5|1421|1420.5|1420.8|1420.3|49
1613675500000|2021-02-18 19:11:40|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|8
1613675510000|2021-02-18 19:11:50|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|8
1613675520000|2021-02-18 19:12:00|1420.9|1420.4|1421|1420.5|1421|1420.5|1420.9|1420.4|4
1613675550000|2021-02-18 19:12:30|||||||||1
1613675570000|2021-02-18 19:12:50|||||||||14
1613675580000|2021-02-18 19:13:00|||||||||28
1613675590000|2021-02-18 19:13:10|||||||||5
1613675600000|2021-02-18 19:13:20|||||||||38
1613675610000|2021-02-18 19:13:30|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|31
1613675620000|2021-02-18 19:13:40|||||||||3
1613675630000|2021-02-18 19:13:50|1421.2|1420.7|1421.4|1420.9|1421.4|1420.9|1421.2|1420.7|27
1613675640000|2021-02-18 19:14:00|1421.3|1420.8|1421.3|1420.8|1421.5|1421|1421.3|1420.8|45
1613675660000|2021-02-18 19:14:20|1421.2|1420.7|1421.2|1420.7|1421.2|1420.7|1421.2|1420.7|2
1613675670000|2021-02-18 19:14:30|||||||||3
1613675690000|2021-02-18 19:14:50|||||||||1
1613675700000|2021-02-18 19:15:00|||||||||3
1613675720000|2021-02-18 19:15:20|1421.1|1420.6|1421.2|1420.7|1421.2|1420.7|1421.1|1420.6|63
1613675730000|2021-02-18 19:15:30|||||||||2
1613675740000|2021-02-18 19:15:40|||||||||35
1613675750000|2021-02-18 19:15:50|1421.1|1420.6|1421.2|1420.7|1421.2|1420.7|1421.1|1420.6|4
1613675760000|2021-02-18 19:16:00|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|7
1613675780000|2021-02-18 19:16:20|1421.2|1420.7|1421.2|1420.7|1421.2|1420.7|1421.2|1420.7|7
1613675790000|2021-02-18 19:16:30|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|5
1613675800000|2021-02-18 19:16:40|1421|1420.5|1420.9|1420.4|1421|1420.5|1420.9|1420.4|8
1613675820000|2021-02-18 19:17:00|||||||||7
1613675830000|2021-02-18 19:17:10|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|2
1613675840000|2021-02-18 19:17:20|1420.7|1420.2|1420.7|1420.2|1420.7|1420.2|1420.7|1420.2|7
1613675850000|2021-02-18 19:17:30|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|2
1613675870000|2021-02-18 19:17:50|1420.9|1420.4|1421|1420.5|1421|1420.5|1420.9|1420.4|10
1613675880000|2021-02-18 19:18:00|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|3
1613675900000|2021-02-18 19:18:20|||||||||1
1613675920000|2021-02-18 19:18:40|1421.2|1420.7|1421.3|1420.8|1421.3|1420.8|1421.2|1420.7|69
1613675930000|2021-02-18 19:18:50|1421.2|1420.7|1421.3|1420.8|1421.3|1420.8|1421.2|1420.7|87
1613675940000|2021-02-18 19:19:00|1421.1|1420.6|1421.1|1420.6|1421.2|1420.7|1421.1|1420.6|60
1613675960000|2021-02-18 19:19:20|1421.2|1420.7|1421.2|1420.7|1421.2|1420.7|1421.2|1420.7|3
1613675980000|2021-02-18 19:19:40|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|6
1613675990000|2021-02-18 19:19:50|||||||||7
1613676000000|2021-02-18 19:20:00|1421|1420.5|1421|1420.5|1421|1420.5|1421|1420.5|3
1613676010000|2021-02-18 19:20:10|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|4
1613676020000|2021-02-18 19:20:20|1421|1420.5|1420.9|1420.4|1421|1420.5|1420.9|1420.4|4
1613676030000|2021-02-18 19:20:30|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|2
1613676040000|2021-02-18 19:20:40|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|8
1613676050000|2021-02-18 19:20:50|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|39
1613676060000|2021-02-18 19:21:00|1420.7|1420.2|1420.7|1420.2|1420.7|1420.2|1420.7|1420.2|3
1613676080000|2021-02-18 19:21:20|||||||||1
1613676090000|2021-02-18 19:21:30|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|22
1613676120000|2021-02-18 19:22:00|1420.7|1420.2|1420.8|1420.3|1420.8|1420.3|1420.7|1420.2|11
1613676140000|2021-02-18 19:22:20|||||||||1
1613676160000|2021-02-18 19:22:40|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|37
1613676180000|2021-02-18 19:23:00|1421|1420.5|1421.1|1420.6|1421.1|1420.6|1421|1420.5|6
1613676190000|2021-02-18 19:23:10|1421.2|1420.7|1421.2|1420.7|1421.2|1420.7|1421.2|1420.7|1
1613676200000|2021-02-18 19:23:20|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|4
1613676210000|2021-02-18 19:23:30|||||||||1
1613676220000|2021-02-18 19:23:40|1421|1420.5|1421|1420.5|1421|1420.5|1421|1420.5|5
1613676240000|2021-02-18 19:24:00|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1421|1420.5|12
1613676250000|2021-02-18 19:24:10|||||||||12
1613676260000|2021-02-18 19:24:20|1421|1420.5|1421|1420.5|1421|1420.5|1421|1420.5|1
1613676270000|2021-02-18 19:24:30|||||||||1
1613676280000|2021-02-18 19:24:40|||||||||1
1613676290000|2021-02-18 19:24:50|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|7
1613676300000|2021-02-18 19:25:00|1420.8|1420.3|1420.8|1420.3|1420.9|1420.4|1420.8|1420.3|32
1613676310000|2021-02-18 19:25:10|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|1
1613676320000|2021-02-18 19:25:20|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|1420.8|1420.3|2
1613676330000|2021-02-18 19:25:30|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|15
1613676350000|2021-02-18 19:25:50|||||||||19
1613676370000|2021-02-18 19:26:10|||||||||1
1613676380000|2021-02-18 19:26:20|||||||||48
1613676400000|2021-02-18 19:26:40|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|26
1613676410000|2021-02-18 19:26:50|||||||||6
1613676420000|2021-02-18 19:27:00|||||||||2
1613676450000|2021-02-18 19:27:30|||||||||3
1613676460000|2021-02-18 19:27:40|1421|1420.5|1421|1420.5|1421|1420.5|1421|1420.5|9
1613676480000|2021-02-18 19:28:00|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|1420.9|1420.4|8
1613676490000|2021-02-18 19:28:10|||||||||7
1613676500000|2021-02-18 19:28:20|1421|1420.5|1421|1420.5|1421|1420.5|1421|1420.5|1
1613676540000|2021-02-18 19:29:00|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|1421.1|1420.6|3
1613676550000|2021-02-18 19:29:10|||||||||1
1613676560000|2021-02-18 19:29:20|||||||||3
1613676570000|2021-02-18 19:29:30|1421.2|1420.7|1421.2|1420.7|1421.2|1420.7|1421.2|1420.7|10
1613676580000|2021-02-18 19:29:40|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|1421.3|1420.8|7
1613676590000|2021-02-18 19:29:50|1421.5|1421|1421.5|1421|1421.5|1421|1421.5|1421|8
1613676600000|2021-02-18 19:30:00|1421.4|1420.9|1421.4|1420.9|1421.5|1421|1421.4|1420.9|16
1613676610000|2021-02-18 19:30:10|1421.5|1421|1421.6|1421.1|1421.6|1421.1|1421.5|1421|6
1613676620000|2021-02-18 19:30:20|1421.5|1421|1421.5|1421|1421.5|1421|1421.5|1421|19
1613676630000|2021-02-18 19:30:30|1421.4|1420.9|1421.7|1421.2|1421.7|1421.2|1421.4|1420.9|35
1613676640000|2021-02-18 19:30:40|1421.8|1421.3|1421.9|1421.4|1421.9|1421.4|1421.8|1421.3|9
1613676650000|2021-02-18 19:30:50|1421.8|1421.3|1421.7|1421.2|1421.8|1421.3|1421.7|1421.2|13
1613676660000|2021-02-18 19:31:00|||||||||11
1613676670000|2021-02-18 19:31:10|1421.8|1421.3|1421.8|1421.3|1421.8|1421.3|1421.8|1421.3|4
1613676680000|2021-02-18 19:31:20|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|4
1613676690000|2021-02-18 19:31:30|1421.8|1421.3|1421.8|1421.3|1421.8|1421.3|1421.8|1421.3|14
1613676710000|2021-02-18 19:31:50|1421.7|1421.2|1421.6|1421.1|1421.7|1421.2|1421.6|1421.1|41
1613676720000|2021-02-18 19:32:00|1421.7|1421.2|1421.8|1421.3|1421.8|1421.3|1421.6|1421.1|8
1613676740000|2021-02-18 19:32:20|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|1421.7|1421.2|9
1613676750000|2021-02-18 19:32:30|1421.8|1421.3|1421.7|1421.2|1421.8|1421.3|1421.7|1421.2|24
1613676760000|2021-02-18 19:32:40|1421.8|1421.3|1421.8|1421.3|1421.8|1421.3|1421.8|1421.3|17
1613676770000|2021-02-18 19:32:50|1421.7|1421.2|1421.8|1421.3|1421.8|1421.3|1421.7|1421.2|13
1613676780000|2021-02-18 19:33:00|1421.9|1421.4|1421.9|1421.4|1421.9|1421.4|1421.8|1421.3|4
1613676790000|2021-02-18 19:33:10|1421.8|1421.3|1422|1421.5|1422|1421.5|1421.8|1421.3|7
1613676800000|2021-02-18 19:33:20|1422.1|1421.6|1422.2|1421.7|1422.2|1421.7|1422.1|1421.6|29
1613676810000|2021-02-18 19:33:30|1422.1|1421.6|1422.2|1421.7|1422.2|1421.7|1422.1|1421.6|26
1613676820000|2021-02-18 19:33:40|1422.1|1421.6|1422.2|1421.7|1422.2|1421.7|1422|1421.5|30
1613676830000|2021-02-18 19:33:50|1422.3|1421.8|1422.2|1421.7|1422.3|1421.8|1422.2|1421.7|19
1613676840000|2021-02-18 19:34:00|1422.1|1421.6|1422.3|1421.8|1422.3|1421.8|1422.1|1421.6|37
1613676850000|2021-02-18 19:34:10|1422.4|1421.9|1422.4|1421.9|1422.5|1422|1422.4|1421.9|100
1613676860000|2021-02-18 19:34:20|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|13
1613676870000|2021-02-18 19:34:30|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|21
1613676880000|2021-02-18 19:34:40|1422.5|1422|1422.5|1422|1422.6|1422.1|1422.5|1422|51
1613676890000|2021-02-18 19:34:50|1422.6|1422.1|1422.5|1422|1422.6|1422.1|1422.4|1421.9|29
1613676900000|2021-02-18 19:35:00|1422.4|1421.9|1422.3|1421.8|1422.4|1421.9|1422.2|1421.7|35
1613676910000|2021-02-18 19:35:10|1422.4|1421.9|1422.6|1422.1|1422.6|1422.1|1422.3|1421.8|33
1613676920000|2021-02-18 19:35:20|||||||||7
1613676930000|2021-02-18 19:35:30|1422.5|1422|1422.5|1422|1422.5|1422|1422.3|1421.8|28
1613676940000|2021-02-18 19:35:40|1422.6|1422.1|1422.5|1422|1422.6|1422.1|1422.4|1421.9|27
1613676950000|2021-02-18 19:35:50|||||||||29
1613676960000|2021-02-18 19:36:00|1422.4|1421.9|1422.3|1421.8|1422.5|1422|1422.3|1421.8|161
1613676970000|2021-02-18 19:36:10|1422.4|1421.9|1422.5|1422|1422.5|1422|1422.4|1421.9|28
1613676980000|2021-02-18 19:36:20|1422.4|1421.9|1422.5|1422|1422.5|1422|1422.4|1421.9|13
1613676990000|2021-02-18 19:36:30|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|7
1613677000000|2021-02-18 19:36:40|1422.5|1422|1422.5|1422|1422.5|1422|1422.5|1422|9
1613677010000|2021-02-18 19:36:50|||||||||22
1613677020000|2021-02-18 19:37:00|1422.6|1422.1|1422.4|1421.9|1422.6|1422.1|1422.4|1421.9|35
1613677030000|2021-02-18 19:37:10|1422.3|1421.8|1422.4|1421.9|1422.4|1421.9|1422.3|1421.8|5
1613677040000|2021-02-18 19:37:20|||||||||1
1613677060000|2021-02-18 19:37:40|1422.5|1422|1422.6|1422.1|1422.6|1422.1|1422.5|1422|5
1613677070000|2021-02-18 19:37:50|1422.5|1422|1422.4|1421.9|1422.5|1422|1422.4|1421.9|5
1613677080000|2021-02-18 19:38:00|1422.5|1422|1422.4|1421.9|1422.5|1422|1422.4|1421.9|14
1613677090000|2021-02-18 19:38:10|||||||||1
1613677100000|2021-02-18 19:38:20|||||||||2
1613677120000|2021-02-18 19:38:40|||||||||8
1613677130000|2021-02-18 19:38:50|1422.5|1422|1422.5|1422|1422.5|1422|1422.5|1422|6
1613677140000|2021-02-18 19:39:00|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1
1613677150000|2021-02-18 19:39:10|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|9
1613677170000|2021-02-18 19:39:30|1422.4|1421.9|1422.6|1422.1|1422.6|1422.1|1422.4|1421.9|12
1613677190000|2021-02-18 19:39:50|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|4
1613677200000|2021-02-18 19:40:00|||||||||26
1613677210000|2021-02-18 19:40:10|||||||||10
1613677250000|2021-02-18 19:40:50|||||||||1
1613677260000|2021-02-18 19:41:00|||||||||1
1613677270000|2021-02-18 19:41:10|1422.5|1422|1422.6|1422.1|1422.6|1422.1|1422.5|1422|9
1613677280000|2021-02-18 19:41:20|1422.5|1422|1422.5|1422|1422.5|1422|1422.5|1422|4
1613677290000|2021-02-18 19:41:30|||||||||2
1613677310000|2021-02-18 19:41:50|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|7
1613677320000|2021-02-18 19:42:00|1422.3|1421.8|1422.4|1421.9|1422.4|1421.9|1422.3|1421.8|5
1613677330000|2021-02-18 19:42:10|1422.5|1422|1422.5|1422|1422.5|1422|1422.5|1422|3
1613677340000|2021-02-18 19:42:20|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|6
1613677350000|2021-02-18 19:42:30|1422.5|1422|1422.5|1422|1422.5|1422|1422.5|1422|2
1613677370000|2021-02-18 19:42:50|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|0
1613677380000|2021-02-18 19:43:00|1422.5|1422|1422.5|1422|1422.5|1422|1422.5|1422|13
1613677390000|2021-02-18 19:43:10|1422.4|1421.9|1422.3|1421.8|1422.4|1421.9|1422.3|1421.8|9
1613677400000|2021-02-18 19:43:20|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|38
1613677410000|2021-02-18 19:43:30|||||||||18
1613677420000|2021-02-18 19:43:40|||||||||17
1613677430000|2021-02-18 19:43:50|||||||||5
1613677440000|2021-02-18 19:44:00|1422.3|1421.8|1422.2|1421.7|1422.3|1421.8|1422.2|1421.7|11
1613677450000|2021-02-18 19:44:10|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|4
1613677460000|2021-02-18 19:44:20|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|12
1613677470000|2021-02-18 19:44:30|1422.1|1421.6|1422.2|1421.7|1422.2|1421.7|1422.1|1421.6|2
1613677480000|2021-02-18 19:44:40|1422.1|1421.6|1422.1|1421.6|1422.1|1421.6|1422.1|1421.6|6
1613677490000|2021-02-18 19:44:50|1422|1421.5|1422.1|1421.6|1422.1|1421.6|1422|1421.5|7
1613677500000|2021-02-18 19:45:00|1422|1421.5|1422.1|1421.6|1422.1|1421.6|1422|1421.5|10
1613677520000|2021-02-18 19:45:20|||||||||5
1613677530000|2021-02-18 19:45:30|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|4
1613677550000|2021-02-18 19:45:50|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|11
1613677560000|2021-02-18 19:46:00|1422.2|1421.7|1422.2|1421.7|1422.3|1421.8|1422.2|1421.7|10
1613677570000|2021-02-18 19:46:10|||||||||8
1613677580000|2021-02-18 19:46:20|1422.1|1421.6|1422.1|1421.6|1422.1|1421.6|1422.1|1421.6|7
1613677590000|2021-02-18 19:46:30|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|1422.2|1421.7|1
1613677600000|2021-02-18 19:46:40|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|3
1613677610000|2021-02-18 19:46:50|1422.4|1421.9|1422.3|1421.8|1422.4|1421.9|1422.3|1421.8|27
1613677620000|2021-02-18 19:47:00|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1422.3|1421.8|3
1613677630000|2021-02-18 19:47:10|||||||||8
1613677640000|2021-02-18 19:47:20|||||||||12
1613677650000|2021-02-18 19:47:30|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|1422.3|1421.8|10
1613677660000|2021-02-18 19:47:40|||||||||11
1613677670000|2021-02-18 19:47:50|||||||||10
1613677680000|2021-02-18 19:48:00|||||||||6
1613677690000|2021-02-18 19:48:10|1422.4|1421.9|1422.5|1422|1422.5|1422|1422.4|1421.9|33
1613677700000|2021-02-18 19:48:20|1422.3|1421.8|1422.4|1421.9|1422.4|1421.9|1422.3|1421.8|12
1613677710000|2021-02-18 19:48:30|1422.5|1422|1422.6|1422.1|1422.6|1422.1|1422.5|1422|7
1613677730000|2021-02-18 19:48:50|1422.5|1422|1422.5|1422|1422.5|1422|1422.5|1422|6
1613677740000|2021-02-18 19:49:00|||||||||3
1613677750000|2021-02-18 19:49:10|||||||||13
1613677770000|2021-02-18 19:49:30|1422.4|1421.9|1422|1421.5|1422.4|1421.9|1422|1421.5|63
1613677790000|2021-02-18 19:49:50|1422.1|1421.6|1422.1|1421.6|1422.1|1421.6|1422.1|1421.6|10
1613677800000|2021-02-18 19:50:00|1422|1421.5|1422|1421.5|1422.1|1421.6|1422|1421.5|16
1613677810000|2021-02-18 19:50:10|1422.1|1421.6|1422.1|1421.6|1422.1|1421.6|1422.1|1421.6|10
1613677820000|2021-02-18 19:50:20|1422|1421.5|1422|1421.5|1422|1421.5|1422|1421.5|2
1613677830000|2021-02-18 19:50:30|1421.9|1421.4|1421.9|1421.4|1422|1421.5|1421.9|1421.4|16
1613677840000|2021-02-18 19:50:40|1422|1421.5|1421.7|1421.2|1422|1421.5|1421.7|1421.2|33
1613677850000|2021-02-18 19:50:50|1421.8|1421.3|1421.7|1421.2|1421.8|1421.3|1421.7|1421.2|9
1613677860000|2021-02-18 19:51:00|1421.8|1421.3|1421.8|1421.3|1421.8|1421.3|1421.7|1421.2|12
1613677880000|2021-02-18 19:51:20|1421.7|1421.2|1421.7|1421.2|1421.8|1421.3|1421.7|1421.2|19
1613677890000|2021-02-18 19:51:30|1421.6|1421.1|1421.6|1421.1|1421.6|1421.1|1421.6|1421.1|4
1613677900000|2021-02-18 19:51:40|1421.7|1421.2|1421.6|1421.1|1421.7|1421.2|1421.6|1421.1|7
1613677910000|2021-02-18 19:51:50|1421.5|1421|1421.7|1421.2|1421.7|1421.2|1421.5|1421|26
1613677920000|2021-02-18 19:52:00|1421.6|1421.1|1421.6|1421.1|1421.6|1421.1|1421.5|1421|6
1613677930000|2021-02-18 19:52:10|1421.5|1421|1421.5|1421|1421.5|1421|1421.4|1420.9|35
1613677940000|2021-02-18 19:52:20|||||||||1
1613677950000|2021-02-18 19:52:30|||||||||1
1613677960000|2021-02-18 19:52:40|1421.4|1420.9|1421.4|1420.9|1421.4|1420.9|1421.4|1420.9|4
1613677980000|2021-02-18 19:53:00|||||||||1
1613677990000|2021-02-18 19:53:10|||||||||6
1613678000000|2021-02-18 19:53:20|||||||||2
1613678010000|2021-02-18 19:53:30|||||||||2
1613678020000|2021-02-18 19:53:40|||||||||4
1613678030000|2021-02-18 19:53:50|||||||||1
1613678040000|2021-02-18 19:54:00|||||||||1
1613678060000|2021-02-18 19:54:20|||||||||1
1613678070000|2021-02-18 19:54:30|||||||||3
1613678080000|2021-02-18 19:54:40|||||||||1
1613678090000|2021-02-18 19:54:50|1421.5|1421|1421.6|1421.1|1421.6|1421.1|1421.5|1421|14
1613678110000|2021-02-18 19:55:10|1421.5|1421|1421.6|1421.1|1421.6|1421.1|1421.5|1421|11
1613678120000|2021-02-18 19:55:20|1421.7|1421.2|1421.8|1421.3|1421.8|1421.3|1421.7|1421.2|18
1613678130000|2021-02-18 19:55:30|1421.7|1421.2|1421.8|1421.3|1421.8|1421.3|1421.7|1421.2|23
1613678140000|2021-02-18 19:55:40|||||||||5
1613678150000|2021-02-18 19:55:50|1421.9|1421.4|1422|1421.5|1422|1421.5|1421.9|1421.4|62
1613678170000|2021-02-18 19:56:10|1422.1|1421.6|1422.1|1421.6|1422.1|1421.6|1422.1|1421.6|10
1613678180000|2021-02-18 19:56:20|||||||||2
1613678210000|2021-02-18 19:56:50|||||||||1
1613678220000|2021-02-18 19:57:00|1422|1421.5|1422|1421.5|1422|1421.5|1422|1421.5|10
1613678230000|2021-02-18 19:57:10|1421.9|1421.4|1421.9|1421.4|1421.9|1421.4|1421.9|1421.4|10
1613678240000|2021-02-18 19:57:20|1421.8|1421.3|1421.8|1421.3|1421.8|1421.3|1421.8|1421.3|6
1613678250000|2021-02-18 19:57:30|1421.9|1421.4|1421.9|1421.4|1421.9|1421.4|1421.8|1421.3|8
1613678260000|2021-02-18 19:57:40|1422|1421.5|1422|1421.5|1422|1421.5|1422|1421.5|4
1613678270000|2021-02-18 19:57:50|||||||||2
1613678280000|2021-02-18 19:58:00|1422.2|1421.7|1422.5|1422|1422.5|1422|1422.1|1421.6|18
1613678290000|2021-02-18 19:58:10|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1422.4|1421.9|1
1613678300000|2021-02-18 19:58:20|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|3
1613678310000|2021-02-18 19:58:30|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|4
1613678320000|2021-02-18 19:58:40|1422.6|1422.1|1422.8|1422.3|1422.8|1422.3|1422.6|1422.1|3
1613678340000|2021-02-18 19:59:00|1422.7|1422.2|1423|1422.5|1423|1422.5|1422.7|1422.2|5
1613678350000|2021-02-18 19:59:10|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|6
1613678360000|2021-02-18 19:59:20|||||||||1
1613678370000|2021-02-18 19:59:30|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|7
1613678380000|2021-02-18 19:59:40|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|5
1613678390000|2021-02-18 19:59:50|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|46
1613678400000|2021-02-18 20:00:00|1422.9|1422.4|1422.6|1422.1|1422.9|1422.4|1422.6|1422.1|42
1613678410000|2021-02-18 20:00:10|1422.8|1422.3|1422.6|1422.1|1422.8|1422.3|1422.6|1422.1|5
1613678420000|2021-02-18 20:00:20|1422.8|1422.3|1422.8|1422.3|1422.9|1422.4|1422.8|1422.3|20
1613678430000|2021-02-18 20:00:30|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.6|1422.1|36
1613678440000|2021-02-18 20:00:40|1422.6|1422.1|1422.5|1422|1422.6|1422.1|1422.5|1422|6
1613678450000|2021-02-18 20:00:50|1422.7|1422.2|1422.8|1422.3|1422.8|1422.3|1422.7|1422.2|8
1613678460000|2021-02-18 20:01:00|1422.9|1422.4|1423.1|1422.6|1423.1|1422.6|1422.9|1422.4|8
1613678470000|2021-02-18 20:01:10|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|5
1613678480000|2021-02-18 20:01:20|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|3
1613678490000|2021-02-18 20:01:30|1423|1422.5|1422.9|1422.4|1423|1422.5|1422.8|1422.3|30
1613678500000|2021-02-18 20:01:40|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|5
1613678510000|2021-02-18 20:01:50|||||||||3
1613678520000|2021-02-18 20:02:00|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|10
1613678530000|2021-02-18 20:02:10|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|5
1613678540000|2021-02-18 20:02:20|1423.1|1422.6|1423|1422.5|1423.1|1422.6|1423|1422.5|9
1613678550000|2021-02-18 20:02:30|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|1423|1422.5|16
1613678560000|2021-02-18 20:02:40|1423.2|1422.7|1423.3|1422.8|1423.3|1422.8|1423.2|1422.7|40
1613678570000|2021-02-18 20:02:50|1423.4|1422.9|1423.4|1422.9|1423.5|1423|1423.3|1422.8|117
1613678580000|2021-02-18 20:03:00|1423.3|1422.8|1423.3|1422.8|1423.5|1423|1423.2|1422.7|119
1613678590000|2021-02-18 20:03:10|1423.4|1422.9|1423.4|1422.9|1423.5|1423|1423.4|1422.9|80
1613678600000|2021-02-18 20:03:20|1423.5|1423|1423.6|1423.1|1423.6|1423.1|1423.4|1422.9|28
1613678610000|2021-02-18 20:03:30|1423.7|1423.2|1423.6|1423.1|1423.7|1423.2|1423.5|1423|34
1613678620000|2021-02-18 20:03:40|1423.7|1423.2|1423.6|1423.1|1423.7|1423.2|1423.6|1423.1|16
1613678630000|2021-02-18 20:03:50|1423.7|1423.2|1423.6|1423.1|1423.7|1423.2|1423.6|1423.1|35
1613678640000|2021-02-18 20:04:00|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|1423.6|1423.1|24
1613678650000|2021-02-18 20:04:10|1423.6|1423.1|1423.6|1423.1|1423.7|1423.2|1423.6|1423.1|22
1613678660000|2021-02-18 20:04:20|1423.7|1423.2|1423.6|1423.1|1423.7|1423.2|1423.5|1423|21
1613678670000|2021-02-18 20:04:30|1423.7|1423.2|1423.5|1423|1423.7|1423.2|1423.5|1423|20
1613678680000|2021-02-18 20:04:40|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|4
1613678690000|2021-02-18 20:04:50|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|4
1613678700000|2021-02-18 20:05:00|1423.6|1423.1|1423.5|1423|1423.6|1423.1|1423.4|1422.9|10
1613678710000|2021-02-18 20:05:10|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|25
1613678720000|2021-02-18 20:05:20|||||||||33
1613678730000|2021-02-18 20:05:30|1423.7|1423.2|1423.7|1423.2|1423.8|1423.3|1423.7|1423.2|178
1613678740000|2021-02-18 20:05:40|1423.9|1423.4|1423.8|1423.3|1423.9|1423.4|1423.7|1423.2|26
1613678750000|2021-02-18 20:05:50|||||||||10
1613678760000|2021-02-18 20:06:00|1423.9|1423.4|1423.8|1423.3|1423.9|1423.4|1423.8|1423.3|27
1613678770000|2021-02-18 20:06:10|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|51
1613678780000|2021-02-18 20:06:20|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|3
1613678790000|2021-02-18 20:06:30|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|9
1613678800000|2021-02-18 20:06:40|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|3
1613678810000|2021-02-18 20:06:50|||||||||2
1613678820000|2021-02-18 20:07:00|1423.7|1423.2|1423.8|1423.3|1423.8|1423.3|1423.7|1423.2|25
1613678830000|2021-02-18 20:07:10|1423.7|1423.2|1423.8|1423.3|1423.8|1423.3|1423.7|1423.2|211
1613678840000|2021-02-18 20:07:20|1423.7|1423.2|1424|1423.5|1424|1423.5|1423.7|1423.2|152
1613678850000|2021-02-18 20:07:30|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|7
1613678860000|2021-02-18 20:07:40|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|15
1613678870000|2021-02-18 20:07:50|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|6
1613678880000|2021-02-18 20:08:00|1424|1423.5|1423.8|1423.3|1424|1423.5|1423.8|1423.3|33
1613678890000|2021-02-18 20:08:10|||||||||9
1613678900000|2021-02-18 20:08:20|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|15
1613678910000|2021-02-18 20:08:30|1424|1423.5|1424.3|1423.8|1424.3|1423.8|1424|1423.5|73
1613678920000|2021-02-18 20:08:40|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|18
1613678930000|2021-02-18 20:08:50|1424.6|1424.1|1424.7|1424.2|1424.7|1424.2|1424.6|1424.1|119
1613678940000|2021-02-18 20:09:00|1424.6|1424.1|1424.8|1424.3|1424.8|1424.3|1424.4|1423.9|294
1613678950000|2021-02-18 20:09:10|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|8
1613678960000|2021-02-18 20:09:20|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|2
1613678970000|2021-02-18 20:09:30|1424.4|1423.9|1424.3|1423.8|1424.4|1423.9|1424.3|1423.8|69
1613678980000|2021-02-18 20:09:40|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1
1613679000000|2021-02-18 20:10:00|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.2|1423.7|93
1613679010000|2021-02-18 20:10:10|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|37
1613679020000|2021-02-18 20:10:20|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|7
1613679030000|2021-02-18 20:10:30|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|11
1613679040000|2021-02-18 20:10:40|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|2
1613679050000|2021-02-18 20:10:50|||||||||45
1613679060000|2021-02-18 20:11:00|1424.2|1423.7|1424.3|1423.8|1424.3|1423.8|1424.2|1423.7|4
1613679070000|2021-02-18 20:11:10|1424.4|1423.9|1424.3|1423.8|1424.4|1423.9|1424.3|1423.8|11
1613679080000|2021-02-18 20:11:20|||||||||2
1613679090000|2021-02-18 20:11:30|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|5
1613679100000|2021-02-18 20:11:40|1424.3|1423.8|1424.2|1423.7|1424.3|1423.8|1424.2|1423.7|6
1613679110000|2021-02-18 20:11:50|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|2
1613679120000|2021-02-18 20:12:00|||||||||17
1613679130000|2021-02-18 20:12:10|1424.2|1423.7|1424.1|1423.6|1424.2|1423.7|1424.1|1423.6|6
1613679140000|2021-02-18 20:12:20|1424.2|1423.7|1424.3|1423.8|1424.3|1423.8|1424.2|1423.7|68
1613679150000|2021-02-18 20:12:30|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|70
1613679160000|2021-02-18 20:12:40|1424.3|1423.8|1424.4|1423.9|1424.4|1423.9|1424.3|1423.8|48
1613679170000|2021-02-18 20:12:50|||||||||2
1613679180000|2021-02-18 20:13:00|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|8
1613679190000|2021-02-18 20:13:10|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|5
1613679200000|2021-02-18 20:13:20|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|31
1613679220000|2021-02-18 20:13:40|1424.5|1424|1424.5|1424|1424.6|1424.1|1424.5|1424|19
1613679230000|2021-02-18 20:13:50|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|21
1613679240000|2021-02-18 20:14:00|1424.5|1424|1424.4|1423.9|1424.5|1424|1424.4|1423.9|5
1613679250000|2021-02-18 20:14:10|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|56
1613679260000|2021-02-18 20:14:20|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|3
1613679270000|2021-02-18 20:14:30|||||||||2
1613679280000|2021-02-18 20:14:40|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.2|1423.7|6
1613679290000|2021-02-18 20:14:50|||||||||16
1613679300000|2021-02-18 20:15:00|||||||||10
1613679310000|2021-02-18 20:15:10|||||||||3
1613679320000|2021-02-18 20:15:20|||||||||5
1613679330000|2021-02-18 20:15:30|1424.2|1423.7|1424.4|1423.9|1424.4|1423.9|1424.2|1423.7|50
1613679340000|2021-02-18 20:15:40|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1
1613679360000|2021-02-18 20:16:00|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|83
1613679370000|2021-02-18 20:16:10|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|3
1613679380000|2021-02-18 20:16:20|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|8
1613679390000|2021-02-18 20:16:30|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|140
1613679400000|2021-02-18 20:16:40|1424.6|1424.1|1424.5|1424|1424.6|1424.1|1424.5|1424|48
1613679410000|2021-02-18 20:16:50|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|4
1613679420000|2021-02-18 20:17:00|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|9
1613679430000|2021-02-18 20:17:10|||||||||1
1613679440000|2021-02-18 20:17:20|||||||||5
1613679450000|2021-02-18 20:17:30|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|3
1613679460000|2021-02-18 20:17:40|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.2|1423.7|337
1613679470000|2021-02-18 20:17:50|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|8
1613679480000|2021-02-18 20:18:00|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.2|1423.7|23
1613679490000|2021-02-18 20:18:10|1424.4|1423.9|1424.6|1424.1|1424.6|1424.1|1424.4|1423.9|18
1613679500000|2021-02-18 20:18:20|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|5
1613679510000|2021-02-18 20:18:30|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|4
1613679520000|2021-02-18 20:18:40|1424.5|1424|1424.4|1423.9|1424.5|1424|1424.4|1423.9|1
1613679530000|2021-02-18 20:18:50|||||||||1
1613679540000|2021-02-18 20:19:00|1424.3|1423.8|1424.2|1423.7|1424.3|1423.8|1424.2|1423.7|5
1613679560000|2021-02-18 20:19:20|1424.3|1423.8|1424.4|1423.9|1424.4|1423.9|1424.3|1423.8|42
1613679580000|2021-02-18 20:19:40|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|47
1613679590000|2021-02-18 20:19:50|1424.4|1423.9|1424.5|1424|1424.5|1424|1424.4|1423.9|23
1613679600000|2021-02-18 20:20:00|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|6
1613679630000|2021-02-18 20:20:30|1424.2|1423.7|1424|1423.5|1424.2|1423.7|1424|1423.5|24
1613679640000|2021-02-18 20:20:40|1423.9|1423.4|1424.1|1423.6|1424.1|1423.6|1423.9|1423.4|28
1613679660000|2021-02-18 20:21:00|1424|1423.5|1423.9|1423.4|1424|1423.5|1423.9|1423.4|7
1613679670000|2021-02-18 20:21:10|||||||||1
1613679680000|2021-02-18 20:21:20|||||||||1
1613679690000|2021-02-18 20:21:30|1423.8|1423.3|1424|1423.5|1424|1423.5|1423.8|1423.3|21
1613679700000|2021-02-18 20:21:40|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|8
1613679710000|2021-02-18 20:21:50|1424|1423.5|1423.8|1423.3|1424|1423.5|1423.8|1423.3|2
1613679720000|2021-02-18 20:22:00|1423.9|1423.4|1424|1423.5|1424|1423.5|1423.9|1423.4|6
1613679730000|2021-02-18 20:22:10|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1
1613679740000|2021-02-18 20:22:20|1424|1423.5|1424|1423.5|1424|1423.5|1424|1423.5|13
1613679760000|2021-02-18 20:22:40|||||||||3
1613679780000|2021-02-18 20:23:00|||||||||3
1613679790000|2021-02-18 20:23:10|||||||||1
1613679800000|2021-02-18 20:23:20|||||||||2
1613679820000|2021-02-18 20:23:40|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1
1613679830000|2021-02-18 20:23:50|1424|1423.5|1424.1|1423.6|1424.1|1423.6|1424|1423.5|8
1613679840000|2021-02-18 20:24:00|1424|1423.5|1424.2|1423.7|1424.3|1423.8|1424|1423.5|25
1613679850000|2021-02-18 20:24:10|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|16
1613679860000|2021-02-18 20:24:20|||||||||6
1613679880000|2021-02-18 20:24:40|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|2
1613679890000|2021-02-18 20:24:50|1424|1423.5|1424|1423.5|1424|1423.5|1424|1423.5|4
1613679900000|2021-02-18 20:25:00|1424.1|1423.6|1424.2|1423.7|1424.2|1423.7|1424|1423.5|17
1613679910000|2021-02-18 20:25:10|||||||||24
1613679920000|2021-02-18 20:25:20|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|2
1613679940000|2021-02-18 20:25:40|1424.4|1423.9|1424.3|1423.8|1424.4|1423.9|1424.3|1423.8|21
1613679950000|2021-02-18 20:25:50|||||||||1
1613679960000|2021-02-18 20:26:00|||||||||4
1613679970000|2021-02-18 20:26:10|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|5
1613679980000|2021-02-18 20:26:20|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|3
1613680000000|2021-02-18 20:26:40|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|1
1613680010000|2021-02-18 20:26:50|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|2
1613680020000|2021-02-18 20:27:00|1424.4|1423.9|1424.5|1424|1424.6|1424.1|1424.4|1423.9|28
1613680030000|2021-02-18 20:27:10|1424.6|1424.1|1424.5|1424|1424.6|1424.1|1424.5|1424|20
1613680040000|2021-02-18 20:27:20|1424.6|1424.1|1424.4|1423.9|1424.6|1424.1|1424.4|1423.9|16
1613680050000|2021-02-18 20:27:30|||||||||23
1613680060000|2021-02-18 20:27:40|1424.5|1424|1424.6|1424.1|1424.6|1424.1|1424.5|1424|19
1613680070000|2021-02-18 20:27:50|1424.5|1424|1424.7|1424.2|1424.7|1424.2|1424.5|1424|250
1613680080000|2021-02-18 20:28:00|1424.8|1424.3|1424.7|1424.2|1424.9|1424.4|1424.7|1424.2|109
1613680090000|2021-02-18 20:28:10|1424.8|1424.3|1424.8|1424.3|1424.9|1424.4|1424.8|1424.3|6
1613680110000|2021-02-18 20:28:30|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|22
1613680120000|2021-02-18 20:28:40|1424.8|1424.3|1425|1424.5|1425|1424.5|1424.8|1424.3|19
1613680130000|2021-02-18 20:28:50|1425.1|1424.6|1425.1|1424.6|1425.1|1424.6|1425.1|1424.6|4
1613680140000|2021-02-18 20:29:00|1425|1424.5|1425.1|1424.6|1425.1|1424.6|1425|1424.5|82
1613680150000|2021-02-18 20:29:10|1425.2|1424.7|1425.1|1424.6|1425.3|1424.8|1425.1|1424.6|151
1613680160000|2021-02-18 20:29:20|1425|1424.5|1425|1424.5|1425.2|1424.7|1425|1424.5|12
1613680170000|2021-02-18 20:29:30|1424.9|1424.4|1424.8|1424.3|1424.9|1424.4|1424.7|1424.2|8
1613680180000|2021-02-18 20:29:40|1424.9|1424.4|1424.8|1424.3|1424.9|1424.4|1424.8|1424.3|11
1613680190000|2021-02-18 20:29:50|1424.7|1424.2|1424.6|1424.1|1424.7|1424.2|1424.6|1424.1|4
1613680200000|2021-02-18 20:30:00|1424.7|1424.2|1424.6|1424.1|1424.7|1424.2|1424.6|1424.1|72
1613680210000|2021-02-18 20:30:10|1424.7|1424.2|1424.9|1424.4|1424.9|1424.4|1424.7|1424.2|38
1613680220000|2021-02-18 20:30:20|||||||||9
1613680230000|2021-02-18 20:30:30|1425|1424.5|1425|1424.5|1425|1424.5|1425|1424.5|16
1613680240000|2021-02-18 20:30:40|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|3
1613680250000|2021-02-18 20:30:50|1424.8|1424.3|1424.9|1424.4|1424.9|1424.4|1424.8|1424.3|19
1613680260000|2021-02-18 20:31:00|1424.8|1424.3|1425|1424.5|1425|1424.5|1424.8|1424.3|10
1613680270000|2021-02-18 20:31:10|1425.1|1424.6|1425.1|1424.6|1425.1|1424.6|1425.1|1424.6|9
1613680280000|2021-02-18 20:31:20|1425.2|1424.7|1425.2|1424.7|1425.2|1424.7|1425.2|1424.7|11
1613680290000|2021-02-18 20:31:30|||||||||20
1613680300000|2021-02-18 20:31:40|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|1424.9|1424.4|2
1613680310000|2021-02-18 20:31:50|1425|1424.5|1424.9|1424.4|1425|1424.5|1424.9|1424.4|63
1613680320000|2021-02-18 20:32:00|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|25
1613680340000|2021-02-18 20:32:20|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|1
1613680350000|2021-02-18 20:32:30|1424.4|1423.9|1424.5|1424|1424.5|1424|1424.4|1423.9|7
1613680360000|2021-02-18 20:32:40|||||||||13
1613680370000|2021-02-18 20:32:50|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|63
1613680380000|2021-02-18 20:33:00|1424.5|1424|1424.6|1424.1|1424.6|1424.1|1424.5|1424|8
1613680390000|2021-02-18 20:33:10|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|8
1613680400000|2021-02-18 20:33:20|||||||||1
1613680410000|2021-02-18 20:33:30|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|16
1613680420000|2021-02-18 20:33:40|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|93
1613680430000|2021-02-18 20:33:50|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|10
1613680440000|2021-02-18 20:34:00|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|8
1613680450000|2021-02-18 20:34:10|1424.5|1424|1424.7|1424.2|1424.7|1424.2|1424.5|1424|12
1613680460000|2021-02-18 20:34:20|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|1424.6|1424.1|13
1613680470000|2021-02-18 20:34:30|1424.4|1423.9|1424.3|1423.8|1424.4|1423.9|1424.3|1423.8|10
1613680480000|2021-02-18 20:34:40|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|1424.2|1423.7|2
1613680490000|2021-02-18 20:34:50|||||||||2
1613680500000|2021-02-18 20:35:00|1424.3|1423.8|1424.2|1423.7|1424.3|1423.8|1424.2|1423.7|13
1613680510000|2021-02-18 20:35:10|1424.3|1423.8|1424.4|1423.9|1424.5|1424|1424.3|1423.8|27
1613680520000|2021-02-18 20:35:20|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|64
1613680530000|2021-02-18 20:35:30|1424.4|1423.9|1424.5|1424|1424.5|1424|1424.4|1423.9|5
1613680540000|2021-02-18 20:35:40|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|1424.4|1423.9|4
1613680550000|2021-02-18 20:35:50|1424.6|1424.1|1424.8|1424.3|1424.8|1424.3|1424.6|1424.1|10
1613680560000|2021-02-18 20:36:00|1424.9|1424.4|1424.8|1424.3|1424.9|1424.4|1424.8|1424.3|4
1613680570000|2021-02-18 20:36:10|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|2
1613680580000|2021-02-18 20:36:20|||||||||1
1613680590000|2021-02-18 20:36:30|||||||||1
1613680600000|2021-02-18 20:36:40|1424.8|1424.3|1424.9|1424.4|1424.9|1424.4|1424.8|1424.3|31
1613680610000|2021-02-18 20:36:50|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|1424.8|1424.3|5
1613680620000|2021-02-18 20:37:00|1424.7|1424.2|1424.7|1424.2|1424.7|1424.2|1424.6|1424.1|3
1613680630000|2021-02-18 20:37:10|1424.6|1424.1|1424.4|1423.9|1424.6|1424.1|1424.4|1423.9|113
1613680640000|2021-02-18 20:37:20|1424.3|1423.8|1424.4|1423.9|1424.4|1423.9|1424.3|1423.8|33
1613680650000|2021-02-18 20:37:30|1424.5|1424|1424.6|1424.1|1424.6|1424.1|1424.5|1424|10
1613680660000|2021-02-18 20:37:40|1424.5|1424|1424.5|1424|1424.5|1424|1424.5|1424|7
1613680670000|2021-02-18 20:37:50|||||||||3
1613680680000|2021-02-18 20:38:00|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|1424.3|1423.8|2
1613680690000|2021-02-18 20:38:10|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|3
1613680700000|2021-02-18 20:38:20|1424|1423.5|1423.9|1423.4|1424|1423.5|1423.9|1423.4|50
1613680710000|2021-02-18 20:38:30|1424|1423.5|1423.8|1423.3|1424|1423.5|1423.8|1423.3|102
1613680720000|2021-02-18 20:38:40|||||||||44
1613680730000|2021-02-18 20:38:50|1423.9|1423.4|1423.7|1423.2|1423.9|1423.4|1423.7|1423.2|78
1613680740000|2021-02-18 20:39:00|1423.8|1423.3|1423.9|1423.4|1423.9|1423.4|1423.8|1423.3|15
1613680750000|2021-02-18 20:39:10|1424|1423.5|1424|1423.5|1424|1423.5|1424|1423.5|147
1613680760000|2021-02-18 20:39:20|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|5
1613680770000|2021-02-18 20:39:30|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|2
1613680780000|2021-02-18 20:39:40|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|3
1613680790000|2021-02-18 20:39:50|1423.8|1423.3|1423.9|1423.4|1423.9|1423.4|1423.8|1423.3|73
1613680800000|2021-02-18 20:40:00|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1423.7|1423.2|31
1613680810000|2021-02-18 20:40:10|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|5
1613680820000|2021-02-18 20:40:20|1423.6|1423.1|1423.5|1423|1423.6|1423.1|1423.5|1423|44
1613680830000|2021-02-18 20:40:30|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|1423.5|1423|18
1613680840000|2021-02-18 20:40:40|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|58
1613680850000|2021-02-18 20:40:50|1423.5|1423|1423.5|1423|1423.5|1423|1423.5|1423|18
1613680860000|2021-02-18 20:41:00|1423.6|1423.1|1423.8|1423.3|1423.8|1423.3|1423.6|1423.1|37
1613680870000|2021-02-18 20:41:10|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|17
1613680880000|2021-02-18 20:41:20|1423.6|1423.1|1423.7|1423.2|1423.7|1423.2|1423.6|1423.1|19
1613680890000|2021-02-18 20:41:30|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|146
1613680900000|2021-02-18 20:41:40|1424|1423.5|1423.9|1423.4|1424|1423.5|1423.9|1423.4|7
1613680910000|2021-02-18 20:41:50|1423.8|1423.3|1423.9|1423.4|1423.9|1423.4|1423.8|1423.3|4
1613680920000|2021-02-18 20:42:00|1424|1423.5|1424.1|1423.6|1424.2|1423.7|1424|1423.5|11
1613680930000|2021-02-18 20:42:10|||||||||5
1613680940000|2021-02-18 20:42:20|1424|1423.5|1424|1423.5|1424|1423.5|1424|1423.5|14
1613680950000|2021-02-18 20:42:30|||||||||45
1613680960000|2021-02-18 20:42:40|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|1424.1|1423.6|22
1613680970000|2021-02-18 20:42:50|||||||||3
1613680980000|2021-02-18 20:43:00|||||||||9
1613680990000|2021-02-18 20:43:10|1424.2|1423.7|1424.1|1423.6|1424.2|1423.7|1424.1|1423.6|10
1613681000000|2021-02-18 20:43:20|||||||||18
1613681010000|2021-02-18 20:43:30|1424|1423.5|1424|1423.5|1424|1423.5|1423.9|1423.4|7
1613681020000|2021-02-18 20:43:40|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|3
1613681030000|2021-02-18 20:43:50|1423.8|1423.3|1423.9|1423.4|1424|1423.5|1423.8|1423.3|7
1613681040000|2021-02-18 20:44:00|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|1423.8|1423.3|2
1613681050000|2021-02-18 20:44:10|1423.9|1423.4|1423.8|1423.3|1423.9|1423.4|1423.8|1423.3|61
1613681060000|2021-02-18 20:44:20|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|3
1613681070000|2021-02-18 20:44:30|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|1
1613681080000|2021-02-18 20:44:40|1423.8|1423.3|1424|1423.5|1424|1423.5|1423.8|1423.3|10
1613681090000|2021-02-18 20:44:50|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|1423.9|1423.4|5
1613681100000|2021-02-18 20:45:00|1423.8|1423.3|1423.9|1423.4|1423.9|1423.4|1423.8|1423.3|28
1613681110000|2021-02-18 20:45:10|1423.8|1423.3|1423.8|1423.3|1423.9|1423.4|1423.8|1423.3|47
1613681120000|2021-02-18 20:45:20|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|13
1613681130000|2021-02-18 20:45:30|1423.6|1423.1|1423.7|1423.2|1423.7|1423.2|1423.6|1423.1|16
1613681140000|2021-02-18 20:45:40|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|11
1613681150000|2021-02-18 20:45:50|1423.5|1423|1423.6|1423.1|1423.6|1423.1|1423.5|1423|26
1613681160000|2021-02-18 20:46:00|1423.5|1423|1423.5|1423|1423.6|1423.1|1423.5|1423|147
1613681170000|2021-02-18 20:46:10|1423.4|1422.9|1423.4|1422.9|1423.5|1423|1423.4|1422.9|55
1613681180000|2021-02-18 20:46:20|1423.3|1422.8|1423.3|1422.8|1423.4|1422.9|1423.3|1422.8|13
1613681190000|2021-02-18 20:46:30|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1423.3|1422.8|59
1613681200000|2021-02-18 20:46:40|1423.3|1422.8|1423.5|1423|1423.5|1423|1423.3|1422.8|39
1613681210000|2021-02-18 20:46:50|1423.6|1423.1|1423.7|1423.2|1423.7|1423.2|1423.6|1423.1|11
1613681220000|2021-02-18 20:47:00|1423.8|1423.3|1423.8|1423.3|1423.9|1423.4|1423.8|1423.3|35
1613681230000|2021-02-18 20:47:10|1423.9|1423.4|1423.8|1423.3|1423.9|1423.4|1423.8|1423.3|25
1613681240000|2021-02-18 20:47:20|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|1423.6|1423.1|4
1613681250000|2021-02-18 20:47:30|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|1423.7|1423.2|9
1613681260000|2021-02-18 20:47:40|1423.5|1423|1423.5|1423|1423.5|1423|1423.4|1422.9|58
1613681270000|2021-02-18 20:47:50|||||||||7
1613681280000|2021-02-18 20:48:00|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|19
1613681290000|2021-02-18 20:48:10|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|36
1613681310000|2021-02-18 20:48:30|1423.2|1422.7|1423|1422.5|1423.2|1422.7|1423|1422.5|30
1613681320000|2021-02-18 20:48:40|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|27
1613681330000|2021-02-18 20:48:50|||||||||5
1613681340000|2021-02-18 20:49:00|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|30
1613681350000|2021-02-18 20:49:10|1423.1|1422.6|1422.9|1422.4|1423.1|1422.6|1422.9|1422.4|22
1613681360000|2021-02-18 20:49:20|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|9
1613681370000|2021-02-18 20:49:30|1422.7|1422.2|1422.6|1422.1|1422.7|1422.2|1422.6|1422.1|63
1613681380000|2021-02-18 20:49:40|1422.5|1422|1422.6|1422.1|1422.6|1422.1|1422.5|1422|16
1613681390000|2021-02-18 20:49:50|1422.5|1422|1422.6|1422.1|1422.6|1422.1|1422.5|1422|5
1613681400000|2021-02-18 20:50:00|1422.7|1422.2|1423.1|1422.6|1423.2|1422.7|1422.7|1422.2|103
1613681410000|2021-02-18 20:50:10|1423.2|1422.7|1423.2|1422.7|1423.3|1422.8|1423.2|1422.7|27
1613681420000|2021-02-18 20:50:20|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|7
1613681430000|2021-02-18 20:50:30|1423.2|1422.7|1423.3|1422.8|1423.3|1422.8|1423.2|1422.7|39
1613681440000|2021-02-18 20:50:40|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|1423.2|1422.7|13
1613681450000|2021-02-18 20:50:50|1423.1|1422.6|1423.1|1422.6|1423.2|1422.7|1423|1422.5|15
1613681460000|2021-02-18 20:51:00|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|84
1613681470000|2021-02-18 20:51:10|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1422.8|1422.3|85
1613681480000|2021-02-18 20:51:20|||||||||11
1613681490000|2021-02-18 20:51:30|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|17
1613681500000|2021-02-18 20:51:40|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|6
1613681510000|2021-02-18 20:51:50|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|5
1613681520000|2021-02-18 20:52:00|1422.8|1422.3|1422.8|1422.3|1422.8|1422.3|1422.7|1422.2|45
1613681530000|2021-02-18 20:52:10|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.6|1422.1|11
1613681540000|2021-02-18 20:52:20|1422.6|1422.1|1422.7|1422.2|1422.7|1422.2|1422.6|1422.1|17
1613681550000|2021-02-18 20:52:30|1422.6|1422.1|1422.8|1422.3|1422.8|1422.3|1422.6|1422.1|44
1613681560000|2021-02-18 20:52:40|||||||||23
1613681570000|2021-02-18 20:52:50|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1
1613681580000|2021-02-18 20:53:00|1422.6|1422.1|1422.7|1422.2|1422.7|1422.2|1422.5|1422|141
1613681590000|2021-02-18 20:53:10|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|1422.6|1422.1|55
1613681600000|2021-02-18 20:53:20|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|1422.7|1422.2|11
1613681610000|2021-02-18 20:53:30|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|155
1613681620000|2021-02-18 20:53:40|1422.9|1422.4|1423|1422.5|1423|1422.5|1422.9|1422.4|11
1613681630000|2021-02-18 20:53:50|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|8
1613681640000|2021-02-18 20:54:00|1423|1422.5|1423|1422.5|1423|1422.5|1422.9|1422.4|66
1613681650000|2021-02-18 20:54:10|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|1422.9|1422.4|2
1613681660000|2021-02-18 20:54:20|||||||||14
1613681670000|2021-02-18 20:54:30|1423.2|1422.7|1423.4|1422.9|1423.4|1422.9|1423.2|1422.7|246
1613681680000|2021-02-18 20:54:40|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|1423.3|1422.8|114
1613681690000|2021-02-18 20:54:50|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|1423.4|1422.9|24
1613681700000|2021-02-18 20:55:00|1423.3|1422.8|1423.2|1422.7|1423.3|1422.8|1423.2|1422.7|26
1613681710000|2021-02-18 20:55:10|1423.1|1422.6|1423.2|1422.7|1423.4|1422.9|1423.1|1422.6|64
1613681720000|2021-02-18 20:55:20|1423.3|1422.8|1423.2|1422.7|1423.3|1422.8|1423.2|1422.7|14
1613681730000|2021-02-18 20:55:30|1423.3|1422.8|1423.2|1422.7|1423.4|1422.9|1423.2|1422.7|102
1613681740000|2021-02-18 20:55:40|1423.3|1422.8|1423.5|1423|1423.5|1423|1423.3|1422.8|159
1613681750000|2021-02-18 20:55:50|||||||||12
1613681760000|2021-02-18 20:56:00|1423.6|1423.1|1423.5|1423|1423.6|1423.1|1423.5|1423|31
1613681770000|2021-02-18 20:56:10|1423.4|1422.9|1423.2|1422.7|1423.4|1422.9|1423.2|1422.7|28
1613681780000|2021-02-18 20:56:20|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|1423.1|1422.6|9
1613681790000|2021-02-18 20:56:30|1423|1422.5|1423|1422.5|1423|1422.5|1423|1422.5|80
1613681800000|2021-02-18 20:56:40|1423.1|1422.6|1423|1422.5|1423.1|1422.6|1423|1422.5|22
1613681810000|2021-02-18 20:56:50|1423.3|1422.8|1423.5|1423|1423.6|1423.1|1423.3|1422.8|278
1613681820000|2021-02-18 20:57:00|1423.4|1422.9|1423.2|1422.7|1423.5|1423|1423.1|1422.6|86
1613681830000|2021-02-18 20:57:10|1423.3|1422.8|1423.2|1422.7|1423.3|1422.8|1423.1|1422.6|110
1613681840000|2021-02-18 20:57:20|1423.3|1422.8|1423.2|1422.7|1423.3|1422.8|1423.2|1422.7|22
1613681850000|2021-02-18 20:57:30|1423.1|1422.6|1423.1|1422.6|1423.2|1422.7|1423.1|1422.6|13
1613681860000|2021-02-18 20:57:40|1423.2|1422.7|1423.2|1422.7|1423.3|1422.8|1423.1|1422.6|54
1613681870000|2021-02-18 20:57:50|1423.3|1422.8|1423.3|1422.8|1423.4|1422.9|1423.2|1422.7|74
1613681880000|2021-02-18 20:58:00|1423.2|1422.7|1423.4|1422.9|1423.5|1423|1423.2|1422.7|76
1613681890000|2021-02-18 20:58:10|1423.5|1423|1423.7|1423.2|1423.8|1423.3|1423.4|1422.9|377
1613681900000|2021-02-18 20:58:20|1423.8|1423.3|1423.6|1423.1|1423.8|1423.3|1423.5|1423|82
1613681910000|2021-02-18 20:58:30|1423.8|1423.3|1423.7|1423.2|1423.8|1423.3|1423.6|1423.1|82
1613681920000|2021-02-18 20:58:40|1423.6|1423.1|1423.7|1423.2|1423.8|1423.3|1423.6|1423.1|109
1613681930000|2021-02-18 20:58:50|1423.8|1423.3|1423.9|1423.4|1424|1423.5|1423.6|1423.1|166
1613681940000|2021-02-18 20:59:00|1424|1423.5|1424|1423.5|1424.1|1423.6|1423.9|1423.4|269
1613681950000|2021-02-18 20:59:10|1423.9|1423.4|1423.9|1423.4|1424.1|1423.6|1423.9|1423.4|201
1613681960000|2021-02-18 20:59:20|1424|1423.5|1424.1|1423.6|1424.1|1423.6|1423.9|1423.4|231
1613681970000|2021-02-18 20:59:30|1424|1423.5|1424|1423.5|1424.2|1423.7|1424|1423.5|312
1613681980000|2021-02-18 20:59:40|1424.1|1423.6|1424|1423.5|1424.1|1423.6|1423.9|1423.4|379
1613681990000|2021-02-18 20:59:50|1424.1|1423.6|1423.6|1423.1|1424.2|1423.7|1423.4|1422.9|1418
1613682000000|2021-02-18 21:00:00|1423.5|1423|1424.3|1423.3|1424.3|1423.3|1423.5|1422.8|467
1613682010000|2021-02-18 21:00:10|1424.1|1423.1|1423.8|1422.8|1424.1|1423.1|1423.8|1422.8|34
1613682020000|2021-02-18 21:00:20|1423.9|1422.9|1424|1423|1424|1423|1423.9|1422.9|2
1613682030000|2021-02-18 21:00:30|||||||||1
1613682040000|2021-02-18 21:00:40|||||||||5
1613682050000|2021-02-18 21:00:50|1424.1|1423.1|1424.2|1423.2|1424.2|1423.2|1424.1|1423.1|10
1613682060000|2021-02-18 21:01:00|1424.3|1423.3|1424.4|1423.4|1424.4|1423.4|1424|1423|60
1613682070000|2021-02-18 21:01:10|1424.5|1423.5|1424.7|1423.7|1424.7|1423.7|1424.5|1423.5|9
1613682080000|2021-02-18 21:01:20|1424.8|1423.8|1424.9|1423.9|1424.9|1423.9|1424.4|1423.4|16
1613682090000|2021-02-18 21:01:30|1424.7|1423.7|1425|1424|1425|1424|1424.5|1423.5|29
1613682100000|2021-02-18 21:01:40|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|3
1613682110000|2021-02-18 21:01:50|1424.7|1423.7|1425|1424|1425|1424|1424.7|1423.7|24
1613682120000|2021-02-18 21:02:00|1424.8|1423.8|1425|1424|1425|1424|1424.8|1423.8|8
1613682130000|2021-02-18 21:02:10|||||||||3
1613682140000|2021-02-18 21:02:20|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|8
1613682150000|2021-02-18 21:02:30|1425.2|1424.2|1425.1|1424.1|1425.3|1424.3|1425.1|1424.1|18
1613682160000|2021-02-18 21:02:40|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1425.2|1424.2|11
1613682170000|2021-02-18 21:02:50|1425.4|1424.4|1425|1424|1425.6|1424.6|1425|1424|28
1613682180000|2021-02-18 21:03:00|1425.1|1424.1|1425.2|1424.2|1425.2|1424.2|1425.1|1424.1|6
1613682190000|2021-02-18 21:03:10|||||||||2
1613682200000|2021-02-18 21:03:20|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|18
1613682210000|2021-02-18 21:03:30|1425.5|1424.5|1425.6|1424.6|1425.6|1424.6|1425.4|1424.4|28
1613682220000|2021-02-18 21:03:40|1425.8|1424.8|1425.6|1424.6|1425.8|1424.8|1425.6|1424.6|9
1613682230000|2021-02-18 21:03:50|1425.7|1424.7|1425.8|1424.8|1425.8|1424.8|1425.6|1424.6|9
1613682240000|2021-02-18 21:04:00|1425.7|1424.7|1425.7|1424.7|1425.8|1424.8|1425.6|1424.6|8
1613682250000|2021-02-18 21:04:10|1425.8|1424.8|1425.5|1424.5|1425.8|1424.8|1425.5|1424.5|5
1613682260000|2021-02-18 21:04:20|1425.7|1424.7|1425.4|1424.4|1425.8|1424.8|1425.4|1424.4|13
1613682270000|2021-02-18 21:04:30|1425.6|1424.6|1425.2|1424.2|1425.6|1424.6|1425.2|1424.2|12
1613682290000|2021-02-18 21:04:50|||||||||1
1613682300000|2021-02-18 21:05:00|1425|1424|1425|1424|1425.2|1424.2|1425|1424|6
1613682310000|2021-02-18 21:05:10|1424.9|1423.9|1425|1424|1425|1424|1424.9|1423.9|57
1613682330000|2021-02-18 21:05:30|1425.2|1424.2|1425.3|1424.3|1425.3|1424.3|1425.2|1424.2|14
1613682340000|2021-02-18 21:05:40|1425.4|1424.4|1425.3|1424.3|1425.6|1424.6|1425.3|1424.3|16
1613682350000|2021-02-18 21:05:50|1425.4|1424.4|1425.7|1424.7|1425.9|1424.9|1425.2|1424.2|34
1613682360000|2021-02-18 21:06:00|||||||||8
1613682370000|2021-02-18 21:06:10|1425.6|1424.6|1425.5|1424.5|1425.6|1424.6|1425.5|1424.5|20
1613682380000|2021-02-18 21:06:20|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|7
1613682410000|2021-02-18 21:06:50|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1425.3|1424.3|1
1613682420000|2021-02-18 21:07:00|1425.2|1424.2|1425.4|1424.4|1425.4|1424.4|1425.2|1424.2|9
1613682440000|2021-02-18 21:07:20|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|2
1613682450000|2021-02-18 21:07:30|1425.3|1424.3|1425.5|1424.5|1425.5|1424.5|1425.3|1424.3|4
1613682460000|2021-02-18 21:07:40|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|2
1613682470000|2021-02-18 21:07:50|1425.5|1424.5|1425.4|1424.4|1425.5|1424.5|1425.4|1424.4|6
1613682480000|2021-02-18 21:08:00|1425.5|1424.5|1425.2|1424.2|1425.5|1424.5|1425.2|1424.2|5
1613682500000|2021-02-18 21:08:20|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|3
1613682530000|2021-02-18 21:08:50|||||||||3
1613682550000|2021-02-18 21:09:10|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|13
1613682560000|2021-02-18 21:09:20|1425.3|1424.3|1425.4|1424.4|1425.4|1424.4|1425.3|1424.3|6
1613682570000|2021-02-18 21:09:30|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|3
1613682580000|2021-02-18 21:09:40|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|0
1613682590000|2021-02-18 21:09:50|||||||||7
1613682600000|2021-02-18 21:10:00|1425.5|1424.5|1425.4|1424.4|1425.5|1424.5|1425.4|1424.4|23
1613682630000|2021-02-18 21:10:30|1425.6|1424.6|1425.6|1424.6|1425.8|1424.8|1425.6|1424.6|13
1613682640000|2021-02-18 21:10:40|1425.8|1424.8|1425.5|1424.5|1425.8|1424.8|1425.5|1424.5|8
1613682670000|2021-02-18 21:11:10|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|3
1613682690000|2021-02-18 21:11:30|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|3
1613682720000|2021-02-18 21:12:00|1425.9|1424.9|1426|1425|1426|1425|1425.9|1424.9|3
1613682740000|2021-02-18 21:12:20|||||||||3
1613682750000|2021-02-18 21:12:30|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|5
1613682760000|2021-02-18 21:12:40|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1
1613682770000|2021-02-18 21:12:50|1425.8|1424.8|1425.6|1424.6|1425.8|1424.8|1425.6|1424.6|9
1613682780000|2021-02-18 21:13:00|||||||||1
1613682810000|2021-02-18 21:13:30|||||||||3
1613682820000|2021-02-18 21:13:40|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|3
1613682830000|2021-02-18 21:13:50|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|0
1613682840000|2021-02-18 21:14:00|1425.5|1424.5|1425.6|1424.6|1425.6|1424.6|1425.5|1424.5|4
1613682850000|2021-02-18 21:14:10|||||||||1
1613682860000|2021-02-18 21:14:20|1425.7|1424.7|1425.6|1424.6|1425.7|1424.7|1425.6|1424.6|2
1613682870000|2021-02-18 21:14:30|1425.7|1424.7|1425.5|1424.5|1425.7|1424.7|1425.5|1424.5|2
1613682880000|2021-02-18 21:14:40|1425.3|1424.3|1425.5|1424.5|1425.5|1424.5|1425.3|1424.3|7
1613682890000|2021-02-18 21:14:50|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|2
1613682900000|2021-02-18 21:15:00|1425.6|1424.6|1425.8|1424.8|1425.8|1424.8|1425.2|1424.2|107
1613682910000|2021-02-18 21:15:10|1426|1425|1426|1425|1426|1425|1426|1425|2
1613682920000|2021-02-18 21:15:20|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1
1613682930000|2021-02-18 21:15:30|1426|1425|1426|1425|1426|1425|1426|1425|3
1613683030000|2021-02-18 21:17:10|||||||||1
1613683080000|2021-02-18 21:18:00|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|4
1613683370000|2021-02-18 21:22:50|||||||||3
1613683560000|2021-02-18 21:26:00|1426|1425|1426|1425|1426|1425|1426|1425|65
1613683580000|2021-02-18 21:26:20|1425.9|1424.9|1425.8|1424.8|1425.9|1424.9|1425.8|1424.8|21
1613683750000|2021-02-18 21:29:10|1426|1425|1426.4|1425.4|1426.4|1425.4|1426|1425|3
1613683760000|2021-02-18 21:29:20|1426.1|1425.1|1425.9|1424.9|1426.1|1425.1|1425.9|1424.9|2
1613683790000|2021-02-18 21:29:50|||||||||2
1613683800000|2021-02-18 21:30:00|1426|1425|1426.3|1425.3|1426.3|1425.3|1425.7|1424.7|9
1613683810000|2021-02-18 21:30:10|1426.2|1425.2|1426.3|1425.3|1426.5|1425.5|1426.1|1425.1|37
1613683830000|2021-02-18 21:30:30|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1
1613683940000|2021-02-18 21:32:20|||||||||1
1613683960000|2021-02-18 21:32:40|1426|1425|1426|1425|1426|1425|1426|1425|5
1613684040000|2021-02-18 21:34:00|1426.1|1425.1|1426|1425|1426.1|1425.1|1426|1425|4
1613684060000|2021-02-18 21:34:20|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1613685070000|2021-02-18 21:51:10|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|0
1613685080000|2021-02-18 21:51:20|||||||||15
1613685570000|2021-02-18 21:59:30|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|7
1613685650000|2021-02-18 22:00:50|1424.1|1423.1|1424.1|1423.1|1424.1|1423.1|1424.1|1423.1|100
1613689200000|2021-02-18 23:00:00|1424.6|1422.6|1424|1422|1424.6|1422.6|1423.9|1421.9|0
1613689210000|2021-02-18 23:00:10|1423.9|1421.9|1424.3|1422.3|1424.3|1422.3|1423.9|1421.9|0
1613689220000|2021-02-18 23:00:20|1424.2|1422.2|1424.5|1422.5|1424.6|1422.6|1424.2|1422.2|0
1613689230000|2021-02-18 23:00:30|1424.6|1422.6|1424.3|1422.3|1424.6|1422.6|1424.3|1422.3|0
1613689240000|2021-02-18 23:00:40|1424.2|1422.2|1424.2|1422.2|1424.2|1422.2|1424.2|1422.2|0
1613689250000|2021-02-18 23:00:50|1424.1|1422.1|1424|1422|1424.1|1422.1|1424|1422|0
1613689260000|2021-02-18 23:01:00|1424.2|1422.2|1424.2|1422.2|1424.2|1422.2|1424.2|1422.2|0
1613689270000|2021-02-18 23:01:10|1424.3|1422.3|1424.5|1422.5|1424.6|1422.6|1424.3|1422.3|0
1613689280000|2021-02-18 23:01:20|1424.6|1422.6|1424.6|1422.6|1424.7|1422.7|1424.6|1422.6|0
1613689290000|2021-02-18 23:01:30|1424.5|1422.5|1424.6|1422.6|1424.6|1422.6|1424.5|1422.5|0
1613689300000|2021-02-18 23:01:40|1424.7|1422.7|1424.7|1422.7|1424.7|1422.7|1424.6|1422.6|0
1613689310000|2021-02-18 23:01:50|1424.8|1422.8|1424.8|1422.8|1424.8|1422.8|1424.7|1422.7|0
1613689340000|2021-02-18 23:02:20|1424.7|1422.7|1424.8|1422.8|1424.8|1422.8|1424.7|1422.7|0
1613689370000|2021-02-18 23:02:50|1424.9|1422.9|1424.9|1422.9|1424.9|1422.9|1424.8|1422.8|0
1613689380000|2021-02-18 23:03:00|1424.8|1422.8|1424.9|1422.9|1424.9|1422.9|1424.8|1422.8|0
1613689390000|2021-02-18 23:03:10|1424.8|1422.8|1424.8|1422.8|1424.8|1422.8|1424.8|1422.8|0
1613689400000|2021-02-18 23:03:20|1424.9|1422.9|1424.8|1422.8|1424.9|1422.9|1424.8|1422.8|0
1613689420000|2021-02-18 23:03:40|1424.7|1422.7|1424.8|1422.8|1424.8|1422.8|1424.7|1422.7|0
1613689430000|2021-02-18 23:03:50|1424.7|1422.7|1425|1423|1425|1423|1424.7|1422.7|0
1613689440000|2021-02-18 23:04:00|1424.9|1422.9|1424.9|1422.9|1424.9|1422.9|1424.9|1422.9|0
1613689450000|2021-02-18 23:04:10|1425|1423|1425|1423|1425|1423|1425|1423|0
1613689460000|2021-02-18 23:04:20|1425.1|1423.1|1425.2|1423.2|1425.2|1423.2|1425.1|1423.1|0
1613689470000|2021-02-18 23:04:30|1425.1|1423.1|1425.1|1423.1|1425.2|1423.2|1425.1|1423.1|0
1613689480000|2021-02-18 23:04:40|1425.2|1423.2|1425.2|1423.2|1425.2|1423.2|1425.2|1423.2|0
1613689490000|2021-02-18 23:04:50|1425.3|1423.3|1425.3|1423.3|1425.3|1423.3|1425.2|1423.2|0
1613689500000|2021-02-18 23:05:00|1425.2|1423.2|1425.2|1423.2|1425.3|1423.3|1425.2|1423.2|0
1613689510000|2021-02-18 23:05:10|1425.3|1423.3|1425.2|1423.2|1425.3|1423.3|1425.2|1423.2|0
1613689520000|2021-02-18 23:05:20|1425.3|1423.3|1425.3|1423.3|1425.3|1423.3|1425.3|1423.3|0
1613689530000|2021-02-18 23:05:30|1425.2|1423.2|1425.2|1423.2|1425.3|1423.3|1425.2|1423.2|0
1613689540000|2021-02-18 23:05:40|1425.3|1423.3|1425.2|1423.2|1425.3|1423.3|1425.2|1423.2|0
1613689550000|2021-02-18 23:05:50|1425.3|1423.3|1425.3|1423.3|1425.3|1423.3|1425.3|1423.3|0
1613689560000|2021-02-18 23:06:00|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1613689570000|2021-02-18 23:06:10|1425.4|1423.4|1425.4|1423.4|1425.4|1423.4|1425.4|1423.4|0
1613689580000|2021-02-18 23:06:20|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1613689610000|2021-02-18 23:06:50|1425.4|1423.4|1425.4|1423.4|1425.4|1423.4|1425.4|1423.4|0
1613689640000|2021-02-18 23:07:20|1425.3|1423.3|1425.3|1423.3|1425.3|1423.3|1425.3|1423.3|0
1613689650000|2021-02-18 23:07:30|1425.2|1423.2|1425.2|1423.2|1425.2|1423.2|1425.1|1423.1|0
1613689660000|2021-02-18 23:07:40|1425.1|1423.1|1425.2|1423.2|1425.2|1423.2|1425.1|1423.1|0
1613689690000|2021-02-18 23:08:10|1425.3|1423.3|1425.3|1423.3|1425.3|1423.3|1425.3|1423.3|0
1613689710000|2021-02-18 23:08:30|1425.4|1423.4|1425.4|1423.4|1425.4|1423.4|1425.3|1423.3|0
1613689730000|2021-02-18 23:08:50|1425.3|1423.3|1425.3|1423.3|1425.3|1423.3|1425.3|1423.3|0
1613689760000|2021-02-18 23:09:20|1425.4|1423.4|1425.4|1423.4|1425.4|1423.4|1425.4|1423.4|0
1613689800000|2021-02-18 23:10:00|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1613689840000|2021-02-18 23:10:40|1425.4|1423.4|1425.5|1423.5|1425.5|1423.5|1425.4|1423.4|0
1613689850000|2021-02-18 23:10:50|1425.4|1423.4|1425.5|1423.5|1425.5|1423.5|1425.4|1423.4|0
1613689860000|2021-02-18 23:11:00|1425.4|1423.4|1425.4|1423.4|1425.4|1423.4|1425.4|1423.4|0
1613689870000|2021-02-18 23:11:10|1425.3|1423.3|1425.4|1423.4|1425.4|1423.4|1425.3|1423.3|0
1613689890000|2021-02-18 23:11:30|1425.3|1423.3|1425.2|1423.2|1425.3|1423.3|1425.2|1423.2|0
1613689900000|2021-02-18 23:11:40|1425.3|1423.3|1425.3|1423.3|1425.3|1423.3|1425.3|1423.3|0
1613689930000|2021-02-18 23:12:10|1425.2|1423.2|1425.2|1423.2|1425.2|1423.2|1425.2|1423.2|0
1613689960000|2021-02-18 23:12:40|1426.2|1424.2|1426.2|1424.2|1426.2|1424.2|1426.2|1424.2|0
1613690000000|2021-02-18 23:13:20|1426.1|1424.1|1426.1|1424.1|1426.1|1424.1|1426.1|1424.1|0
1613690020000|2021-02-18 23:13:40|1426.2|1424.2|1426.1|1424.1|1426.2|1424.2|1426.1|1424.1|0
1613690080000|2021-02-18 23:14:40|1426.2|1424.2|1426.1|1424.1|1426.2|1424.2|1426.1|1424.1|0
1613690090000|2021-02-18 23:14:50|1426.2|1424.2|1426.2|1424.2|1426.2|1424.2|1426.2|1424.2|0
1613690130000|2021-02-18 23:15:30|1426.3|1424.3|1426.3|1424.3|1426.3|1424.3|1426.3|1424.3|0
1613690160000|2021-02-18 23:16:00|1426.4|1424.4|1426.4|1424.4|1426.4|1424.4|1426.4|1424.4|0
1613690180000|2021-02-18 23:16:20|1426.3|1424.3|1426.3|1424.3|1426.3|1424.3|1426.3|1424.3|0
1613690240000|2021-02-18 23:17:20|1426.4|1424.4|1426.3|1424.3|1426.4|1424.4|1426.3|1424.3|0
1613690390000|2021-02-18 23:19:50|1426.2|1424.2|1426.2|1424.2|1426.2|1424.2|1426.2|1424.2|0
1613690430000|2021-02-18 23:20:30|1426.1|1424.1|1426.1|1424.1|1426.1|1424.1|1426.1|1424.1|0
1613690440000|2021-02-18 23:20:40|1426.2|1424.2|1426.3|1424.3|1426.3|1424.3|1426.2|1424.2|0
1613690450000|2021-02-18 23:20:50|1426.2|1424.2|1426.2|1424.2|1426.2|1424.2|1426.2|1424.2|0
1613690510000|2021-02-18 23:21:50|1426.1|1424.1|1426|1424|1426.2|1424.2|1426|1424|0
1613690520000|2021-02-18 23:22:00|1426.1|1424.1|1426|1424|1426.1|1424.1|1426|1424|0
1613690580000|2021-02-18 23:23:00|1425.9|1423.9|1426|1424|1426|1424|1425.9|1423.9|0
1613690590000|2021-02-18 23:23:10|1425.9|1423.9|1426|1424|1426|1424|1425.9|1423.9|0
1613690620000|2021-02-18 23:23:40|1425.9|1423.9|1425.9|1423.9|1425.9|1423.9|1425.9|1423.9|0
1613690630000|2021-02-18 23:23:50|1425.8|1423.8|1425.9|1423.9|1425.9|1423.9|1425.8|1423.8|0
1613690640000|2021-02-18 23:24:00|1426|1424|1426|1424|1426|1424|1426|1424|0
1613690650000|2021-02-18 23:24:10|1425.9|1423.9|1425.9|1423.9|1425.9|1423.9|1425.8|1423.8|0
1613690660000|2021-02-18 23:24:20|1425.8|1423.8|1425.8|1423.8|1425.9|1423.9|1425.8|1423.8|0
1613690680000|2021-02-18 23:24:40|1425.7|1423.7|1425.7|1423.7|1425.7|1423.7|1425.7|1423.7|0
1613690690000|2021-02-18 23:24:50|1425.6|1423.6|1425.7|1423.7|1425.7|1423.7|1425.6|1423.6|0
1613690790000|2021-02-18 23:26:30|1425.8|1423.8|1425.9|1423.9|1425.9|1423.9|1425.8|1423.8|0
1613690800000|2021-02-18 23:26:40|1426|1424|1426|1424|1426|1424|1425.9|1423.9|0
1613690810000|2021-02-18 23:26:50|1425.9|1423.9|1426|1424|1426|1424|1425.9|1423.9|0
1613690850000|2021-02-18 23:27:30|1426.1|1424.1|1426.1|1424.1|1426.1|1424.1|1426.1|1424.1|0
1613690970000|2021-02-18 23:29:30|1426.2|1424.2|1426.2|1424.2|1426.2|1424.2|1426.2|1424.2|0
1613691000000|2021-02-18 23:30:00|1426.3|1424.3|1426.2|1424.2|1426.3|1424.3|1426.2|1424.2|0
1613691020000|2021-02-18 23:30:20|1426.3|1424.3|1426.3|1424.3|1426.3|1424.3|1426.3|1424.3|0
1613691100000|2021-02-18 23:31:40|1426.2|1424.2|1426.2|1424.2|1426.2|1424.2|1426.2|1424.2|0
1613691110000|2021-02-18 23:31:50|1426.3|1424.3|1426.3|1424.3|1426.3|1424.3|1426.3|1424.3|0
1613691140000|2021-02-18 23:32:20|1426.2|1424.2|1426.2|1424.2|1426.2|1424.2|1426.2|1424.2|0
1613691150000|2021-02-18 23:32:30|1426.3|1424.3|1426.3|1424.3|1426.3|1424.3|1426.2|1424.2|0
1613691180000|2021-02-18 23:33:00|1426.2|1424.2|1426.2|1424.2|1426.2|1424.2|1426.2|1424.2|0
1613691190000|2021-02-18 23:33:10|1426.1|1424.1|1426|1424|1426.1|1424.1|1426|1424|0
1613691200000|2021-02-18 23:33:20|1426.1|1424.1|1426|1424|1426.1|1424.1|1426|1424|0
1613691210000|2021-02-18 23:33:30|1426.1|1424.1|1426|1424|1426.1|1424.1|1426|1424|0
1613691220000|2021-02-18 23:33:40|1425.9|1423.9|1425.9|1423.9|1425.9|1423.9|1425.9|1423.9|0
1613691230000|2021-02-18 23:33:50|1425.8|1423.8|1425.8|1423.8|1425.8|1423.8|1425.8|1423.8|0
1613691240000|2021-02-18 23:34:00|1425.7|1423.7|1425.7|1423.7|1425.7|1423.7|1425.7|1423.7|0
1613691260000|2021-02-18 23:34:20|1425.5|1423.5|1425.4|1423.4|1425.5|1423.5|1425.3|1423.3|0
1613691280000|2021-02-18 23:34:40|1425.5|1423.5|1425.6|1423.6|1425.6|1423.6|1425.5|1423.5|0
1613691300000|2021-02-18 23:35:00|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|1425.5|1423.5|0
1613691310000|2021-02-18 23:35:10|1425.4|1423.4|1425.4|1423.4|1425.5|1423.5|1425.4|1423.4|0
1613691320000|2021-02-18 23:35:20|1425.5|1423.5|1425.5|1423.5|1425.6|1423.6|1425.5|1423.5|0
1613691330000|2021-02-18 23:35:30|1425.4|1423.4|1425.4|1423.4|1425.4|1423.4|1425.4|1423.4|0
1613691340000|2021-02-18 23:35:40|1425.5|1423.5|1425.4|1423.4|1425.5|1423.5|1425.4|1423.4|0
1613691360000|2021-02-18 23:36:00|1425.3|1423.3|1425.3|1423.3|1425.4|1423.4|1425.3|1423.3|0
1613691370000|2021-02-18 23:36:10|1425.4|1423.4|1425.3|1423.3|1425.4|1423.4|1425.3|1423.3|0
1613691400000|2021-02-18 23:36:40|1425.2|1423.2|1425.2|1423.2|1425.2|1423.2|1425.2|1423.2|0
1613691410000|2021-02-18 23:36:50|1425.3|1423.3|1425.3|1423.3|1425.3|1423.3|1425.3|1423.3|0
1613691420000|2021-02-18 23:37:00|1425.4|1423.4|1425.3|1423.3|1425.4|1423.4|1425.3|1423.3|0
1613691430000|2021-02-18 23:37:10|1425.4|1423.4|1425.3|1423.3|1425.4|1423.4|1425.3|1423.3|0
1613691440000|2021-02-18 23:37:20|1425.4|1423.4|1425.3|1423.3|1425.4|1423.4|1425.2|1423.2|0
1613691450000|2021-02-18 23:37:30|1425.4|1423.4|1425.4|1423.4|1425.4|1423.4|1425.4|1423.4|0
1613691460000|2021-02-18 23:37:40|1425.3|1423.3|1425.3|1423.3|1425.3|1423.3|1425.3|1423.3|0
1613691470000|2021-02-18 23:37:50|1425.2|1423.2|1425.2|1423.2|1425.2|1423.2|1425.2|1423.2|0
1613691480000|2021-02-18 23:38:00|1425.1|1423.1|1425.1|1423.1|1425.1|1423.1|1425.1|1423.1|0
1613691500000|2021-02-18 23:38:20|1425.2|1423.2|1425.2|1423.2|1425.2|1423.2|1425.1|1423.1|0
1613691510000|2021-02-18 23:38:30|1425.1|1423.1|1425.1|1423.1|1425.1|1423.1|1425.1|1423.1|0
1613691520000|2021-02-18 23:38:40|1425|1423|1425.1|1423.1|1425.2|1423.2|1425|1423|0
1613691540000|2021-02-18 23:39:00|1425.2|1423.2|1425|1423|1425.2|1423.2|1425|1423|0
1613691550000|2021-02-18 23:39:10|1425.1|1423.1|1425.1|1423.1|1425.1|1423.1|1425.1|1423.1|0
1613691560000|2021-02-18 23:39:20|1425|1423|1425|1423|1425.1|1423.1|1425|1423|0
1613691580000|2021-02-18 23:39:40|1425.1|1423.1|1425|1423|1425.1|1423.1|1425|1423|0
1613691600000|2021-02-18 23:40:00|1425.1|1423.1|1425.1|1423.1|1425.1|1423.1|1425.1|1423.1|0
1613691610000|2021-02-18 23:40:10|1425.2|1423.2|1425.2|1423.2|1425.2|1423.2|1425.2|1423.2|0
1613691620000|2021-02-18 23:40:20|1425.1|1423.1|1425.1|1423.1|1425.1|1423.1|1425.1|1423.1|0
1613691640000|2021-02-18 23:40:40|1425.2|1423.2|1425.1|1423.1|1425.2|1423.2|1425.1|1423.1|0
1613691660000|2021-02-18 23:41:00|1425.2|1423.2|1425.2|1423.2|1425.3|1423.3|1425.2|1423.2|0
1613691670000|2021-02-18 23:41:10|1425.3|1423.3|1425.3|1423.3|1425.3|1423.3|1425.2|1423.2|0
1613691700000|2021-02-18 23:41:40|1425.2|1423.2|1425.2|1423.2|1425.2|1423.2|1425.2|1423.2|0
1613691710000|2021-02-18 23:41:50|1425.3|1423.3|1425.3|1423.3|1425.3|1423.3|1425.3|1423.3|0
1613691720000|2021-02-18 23:42:00|1425.2|1423.2|1425.2|1423.2|1425.2|1423.2|1425.1|1423.1|0
1613691730000|2021-02-18 23:42:10|1425.1|1423.1|1425.1|1423.1|1425.1|1423.1|1425.1|1423.1|0
1613691750000|2021-02-18 23:42:30|1425.2|1423.2|1425.2|1423.2|1425.2|1423.2|1425.2|1423.2|0
1613691770000|2021-02-18 23:42:50|1425.1|1423.1|1425.1|1423.1|1425.1|1423.1|1425.1|1423.1|0
1613691780000|2021-02-18 23:43:00|1424.9|1422.9|1424.9|1422.9|1424.9|1422.9|1424.9|1422.9|0
1613691790000|2021-02-18 23:43:10|1424.8|1422.8|1424.7|1422.7|1424.8|1422.8|1424.7|1422.7|0
1613691800000|2021-02-18 23:43:20|1424.6|1422.6|1424.8|1422.8|1424.8|1422.8|1424.6|1422.6|0
1613691810000|2021-02-18 23:43:30|1424.7|1422.7|1424.8|1422.8|1424.8|1422.8|1424.7|1422.7|0
1613691820000|2021-02-18 23:43:40|1424.7|1422.7|1424.7|1422.7|1424.7|1422.7|1424.6|1422.6|0
1613691830000|2021-02-18 23:43:50|1424.8|1422.8|1424.7|1422.7|1424.8|1422.8|1424.7|1422.7|0
1613691850000|2021-02-18 23:44:10|1424.8|1422.8|1424.8|1422.8|1424.8|1422.8|1424.8|1422.8|0
1613691860000|2021-02-18 23:44:20|1424.7|1422.7|1424.6|1422.6|1424.7|1422.7|1424.6|1422.6|0
1613691870000|2021-02-18 23:44:30|1423.9|1421.9|1423.9|1421.9|1423.9|1421.9|1423.9|1421.9|0
1613691890000|2021-02-18 23:44:50|1424|1422|1424|1422|1424|1422|1424|1422|0
1613691910000|2021-02-18 23:45:10|1423.8|1421.8|1423.9|1421.9|1423.9|1421.9|1423.8|1421.8|0
1613691920000|2021-02-18 23:45:20|1423.8|1421.8|1423.6|1421.6|1423.8|1421.8|1423.6|1421.6|0
1613691930000|2021-02-18 23:45:30|1423.7|1421.7|1423.5|1421.5|1423.7|1421.7|1423.5|1421.5|0
1613691940000|2021-02-18 23:45:40|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|0
1613691950000|2021-02-18 23:45:50|1423.3|1421.3|1423.2|1421.2|1423.3|1421.3|1423.2|1421.2|0
1613691960000|2021-02-18 23:46:00|1423.1|1421.1|1423.4|1421.4|1423.5|1421.5|1423.1|1421.1|0
1613691970000|2021-02-18 23:46:10|1423.5|1421.5|1423.3|1421.3|1423.5|1421.5|1423.3|1421.3|0
1613691980000|2021-02-18 23:46:20|1423.4|1421.4|1423.5|1421.5|1423.5|1421.5|1423.3|1421.3|0
1613691990000|2021-02-18 23:46:30|1423.6|1421.6|1423.7|1421.7|1423.7|1421.7|1423.6|1421.6|0
1613692000000|2021-02-18 23:46:40|1423.9|1421.9|1423.8|1421.8|1423.9|1421.9|1423.8|1421.8|0
1613692010000|2021-02-18 23:46:50|1423.7|1421.7|1423.5|1421.5|1423.8|1421.8|1423.5|1421.5|0
1613692020000|2021-02-18 23:47:00|1423.6|1421.6|1423.4|1421.4|1423.6|1421.6|1423.4|1421.4|0
1613692030000|2021-02-18 23:47:10|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.4|1421.4|0
1613692040000|2021-02-18 23:47:20|1423.6|1421.6|1423.7|1421.7|1423.7|1421.7|1423.5|1421.5|0
1613692060000|2021-02-18 23:47:40|1423.8|1421.8|1423.7|1421.7|1423.8|1421.8|1423.7|1421.7|0
1613692080000|2021-02-18 23:48:00|1423.6|1421.6|1423.7|1421.7|1423.7|1421.7|1423.6|1421.6|0
1613692090000|2021-02-18 23:48:10|1423.6|1421.6|1423.6|1421.6|1423.7|1421.7|1423.6|1421.6|0
1613692100000|2021-02-18 23:48:20|1423.7|1421.7|1423.7|1421.7|1423.7|1421.7|1423.7|1421.7|0
1613692120000|2021-02-18 23:48:40|1423.8|1421.8|1423.7|1421.7|1423.8|1421.8|1423.7|1421.7|0
1613692130000|2021-02-18 23:48:50|1423.8|1421.8|1423.6|1421.6|1423.8|1421.8|1423.6|1421.6|0
1613692150000|2021-02-18 23:49:10|1423.5|1421.5|1423.5|1421.5|1423.6|1421.6|1423.5|1421.5|0
1613692160000|2021-02-18 23:49:20|1423.4|1421.4|1423.5|1421.5|1423.5|1421.5|1423.4|1421.4|0
1613692170000|2021-02-18 23:49:30|1423.6|1421.6|1423.6|1421.6|1423.6|1421.6|1423.6|1421.6|0
1613692190000|2021-02-18 23:49:50|1423.7|1421.7|1423.7|1421.7|1423.7|1421.7|1423.7|1421.7|0
1613692200000|2021-02-18 23:50:00|1423.8|1421.8|1423.8|1421.8|1423.8|1421.8|1423.8|1421.8|0
1613692210000|2021-02-18 23:50:10|1423.7|1421.7|1423.4|1421.4|1423.7|1421.7|1423.4|1421.4|0
1613692220000|2021-02-18 23:50:20|1423.5|1421.5|1423.3|1421.3|1423.5|1421.5|1423.3|1421.3|0
1613692230000|2021-02-18 23:50:30|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|0
1613692240000|2021-02-18 23:50:40|1423.5|1421.5|1423.7|1421.7|1423.7|1421.7|1423.5|1421.5|0
1613692250000|2021-02-18 23:50:50|1423.6|1421.6|1423.5|1421.5|1423.7|1421.7|1423.5|1421.5|0
1613692260000|2021-02-18 23:51:00|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|1423.3|1421.3|0
1613692270000|2021-02-18 23:51:10|1423.3|1421.3|1423.3|1421.3|1423.4|1421.4|1423.3|1421.3|0
1613692280000|2021-02-18 23:51:20|1423.2|1421.2|1423.3|1421.3|1423.3|1421.3|1423.2|1421.2|0
1613692290000|2021-02-18 23:51:30|1423.2|1421.2|1423.3|1421.3|1423.3|1421.3|1423.2|1421.2|0
1613692300000|2021-02-18 23:51:40|1423.2|1421.2|1423.2|1421.2|1423.3|1421.3|1423.2|1421.2|0
1613692310000|2021-02-18 23:51:50|1423.3|1421.3|1423.2|1421.2|1423.3|1421.3|1423.2|1421.2|0
1613692340000|2021-02-18 23:52:20|1423.3|1421.3|1423.2|1421.2|1423.3|1421.3|1423.2|1421.2|0
1613692350000|2021-02-18 23:52:30|1423.3|1421.3|1423.2|1421.2|1423.3|1421.3|1423.2|1421.2|0
1613692370000|2021-02-18 23:52:50|1423|1421|1423|1421|1423|1421|1423|1421|0
1613692380000|2021-02-18 23:53:00|1422.9|1420.9|1422.8|1420.8|1423|1421|1422.8|1420.8|0
1613692390000|2021-02-18 23:53:10|1422.9|1420.9|1422.9|1420.9|1422.9|1420.9|1422.8|1420.8|0
1613692400000|2021-02-18 23:53:20|1422.8|1420.8|1422.8|1420.8|1422.9|1420.9|1422.8|1420.8|0
1613692410000|2021-02-18 23:53:30|1422.9|1420.9|1422.9|1420.9|1422.9|1420.9|1422.9|1420.9|0
1613692420000|2021-02-18 23:53:40|1422.8|1420.8|1422.9|1420.9|1422.9|1420.9|1422.8|1420.8|0
1613692430000|2021-02-18 23:53:50|1423|1421|1422.8|1420.8|1423|1421|1422.8|1420.8|0
1613692440000|2021-02-18 23:54:00|1422.9|1420.9|1422.9|1420.9|1422.9|1420.9|1422.9|1420.9|0
1613692450000|2021-02-18 23:54:10|1423|1421|1423.1|1421.1|1423.1|1421.1|1423|1421|0
1613692470000|2021-02-18 23:54:30|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|0
1613692480000|2021-02-18 23:54:40|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|1423.2|1421.2|0
1613692490000|2021-02-18 23:54:50|1423.2|1421.2|1423.2|1421.2|1423.3|1421.3|1423.2|1421.2|0
1613692500000|2021-02-18 23:55:00|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|1423.2|1421.2|0
1613692510000|2021-02-18 23:55:10|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|1423.3|1421.3|0
1613692530000|2021-02-18 23:55:30|1423.3|1421.3|1423.4|1421.4|1423.4|1421.4|1423.3|1421.3|0
1613692550000|2021-02-18 23:55:50|1423.5|1421.5|1423.6|1421.6|1423.6|1421.6|1423.5|1421.5|0
1613692560000|2021-02-18 23:56:00|1423.5|1421.5|1423.6|1421.6|1423.6|1421.6|1423.5|1421.5|0
1613692570000|2021-02-18 23:56:10|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1613692580000|2021-02-18 23:56:20|1423.6|1421.6|1423.6|1421.6|1423.6|1421.6|1423.6|1421.6|0
1613692610000|2021-02-18 23:56:50|1423.7|1421.7|1423.6|1421.6|1423.7|1421.7|1423.6|1421.6|0
1613692630000|2021-02-18 23:57:10|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.4|1421.4|0
1613692660000|2021-02-18 23:57:40|1423.4|1421.4|1423.5|1421.5|1423.5|1421.5|1423.4|1421.4|0
1613692670000|2021-02-18 23:57:50|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|0
1613692680000|2021-02-18 23:58:00|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|0
1613692690000|2021-02-18 23:58:10|1423.4|1421.4|1423.5|1421.5|1423.5|1421.5|1423.4|1421.4|0
1613692700000|2021-02-18 23:58:20|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|0
1613692710000|2021-02-18 23:58:30|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|0
1613692730000|2021-02-18 23:58:50|1423.4|1421.4|1423.1|1421.1|1423.4|1421.4|1423.1|1421.1|0
1613692740000|2021-02-18 23:59:00|1423.2|1421.2|1423.3|1421.3|1423.3|1421.3|1423.2|1421.2|0
1613692750000|2021-02-18 23:59:10|1423.4|1421.4|1423.5|1421.5|1423.6|1421.6|1423.4|1421.4|0
1613692760000|2021-02-18 23:59:20|1423.4|1421.4|1423.4|1421.4|1423.5|1421.5|1423.4|1421.4|0
1613692770000|2021-02-18 23:59:30|1423.6|1421.6|1423.5|1421.5|1423.6|1421.6|1423.4|1421.4|0
1613692780000|2021-02-18 23:59:40|1423.6|1421.6|1423.5|1421.5|1423.6|1421.6|1423.5|1421.5|0
1613692790000|2021-02-18 23:59:50|1423.3|1421.3|1423.1|1421.1|1423.3|1421.3|1423.1|1421.1|0
1613692800000|2021-02-19 00:00:00|1423|1421|1423.1|1421.1|1423.1|1421.1|1423|1421|0
1613692820000|2021-02-19 00:00:20|1423|1421|1423|1421|1423|1421|1423|1421|0
1613692830000|2021-02-19 00:00:30|1422.9|1420.9|1422.9|1420.9|1423|1421|1422.9|1420.9|0
1613692840000|2021-02-19 00:00:40|1423|1421|1423|1421|1423|1421|1423|1421|0
1613692850000|2021-02-19 00:00:50|1422.8|1420.8|1422.9|1420.9|1422.9|1420.9|1422.8|1420.8|0
1613692860000|2021-02-19 00:01:00|1423|1421|1422.9|1420.9|1423|1421|1422.9|1420.9|0
1613692870000|2021-02-19 00:01:10|1423|1421|1422.9|1420.9|1423|1421|1422.9|1420.9|0
1613692880000|2021-02-19 00:01:20|1423|1421|1423.2|1421.2|1423.2|1421.2|1423|1421|0
1613692890000|2021-02-19 00:01:30|1423.1|1421.1|1423.3|1421.3|1423.3|1421.3|1423.1|1421.1|0
1613692900000|2021-02-19 00:01:40|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|1423.3|1421.3|0
1613692910000|2021-02-19 00:01:50|1423.3|1421.3|1423.5|1421.5|1423.6|1421.6|1423.3|1421.3|0
1613692920000|2021-02-19 00:02:00|1423.6|1421.6|1423.5|1421.5|1423.6|1421.6|1423.4|1421.4|0
1613692930000|2021-02-19 00:02:10|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|0
1613692940000|2021-02-19 00:02:20|1423.5|1421.5|1423.3|1421.3|1423.5|1421.5|1423.3|1421.3|0
1613692960000|2021-02-19 00:02:40|1423.2|1421.2|1423.2|1421.2|1423.3|1421.3|1423.2|1421.2|0
1613692970000|2021-02-19 00:02:50|1423.3|1421.3|1423.3|1421.3|1423.4|1421.4|1423.3|1421.3|0
1613692980000|2021-02-19 00:03:00|1423.4|1421.4|1423.4|1421.4|1423.5|1421.5|1423.4|1421.4|0
1613692990000|2021-02-19 00:03:10|1423.5|1421.5|1423.3|1421.3|1423.5|1421.5|1423.3|1421.3|0
1613693010000|2021-02-19 00:03:30|1423.2|1421.2|1423.3|1421.3|1423.3|1421.3|1423.2|1421.2|0
1613693030000|2021-02-19 00:03:50|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|0
1613693040000|2021-02-19 00:04:00|1423.5|1421.5|1423.5|1421.5|1423.6|1421.6|1423.5|1421.5|0
1613693050000|2021-02-19 00:04:10|1423.6|1421.6|1423.5|1421.5|1423.6|1421.6|1423.5|1421.5|0
1613693060000|2021-02-19 00:04:20|1423.6|1421.6|1423.4|1421.4|1423.6|1421.6|1423.4|1421.4|0
1613693070000|2021-02-19 00:04:30|1423.5|1421.5|1423.4|1421.4|1423.5|1421.5|1423.4|1421.4|0
1613693080000|2021-02-19 00:04:40|1423.3|1421.3|1423.3|1421.3|1423.4|1421.4|1423.3|1421.3|0
1613693090000|2021-02-19 00:04:50|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|0
1613693100000|2021-02-19 00:05:00|1423.3|1421.3|1423.2|1421.2|1423.3|1421.3|1423.2|1421.2|0
1613693110000|2021-02-19 00:05:10|1423.1|1421.1|1422.8|1420.8|1423.1|1421.1|1422.8|1420.8|0
1613693120000|2021-02-19 00:05:20|1422.9|1420.9|1422.9|1420.9|1423|1421|1422.9|1420.9|0
1613693130000|2021-02-19 00:05:30|1423|1421|1423.1|1421.1|1423.1|1421.1|1422.9|1420.9|0
1613693140000|2021-02-19 00:05:40|1423|1421|1423.2|1421.2|1423.2|1421.2|1423|1421|0
1613693150000|2021-02-19 00:05:50|1423.3|1421.3|1423.2|1421.2|1423.3|1421.3|1423.2|1421.2|0
1613693170000|2021-02-19 00:06:10|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|0
1613693190000|2021-02-19 00:06:30|1423.4|1421.4|1423.5|1421.5|1423.5|1421.5|1423.4|1421.4|0
1613693200000|2021-02-19 00:06:40|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|0
1613693210000|2021-02-19 00:06:50|1423.5|1421.5|1423.4|1421.4|1423.6|1421.6|1423.4|1421.4|0
1613693220000|2021-02-19 00:07:00|1423.5|1421.5|1423.4|1421.4|1423.5|1421.5|1423.3|1421.3|0
1613693230000|2021-02-19 00:07:10|1423.3|1421.3|1423.3|1421.3|1423.4|1421.4|1423.3|1421.3|0
1613693240000|2021-02-19 00:07:20|1423.4|1421.4|1423.3|1421.3|1423.4|1421.4|1423.3|1421.3|0
1613693250000|2021-02-19 00:07:30|1423.2|1421.2|1423.2|1421.2|1423.3|1421.3|1423.2|1421.2|0
1613693260000|2021-02-19 00:07:40|1423.1|1421.1|1423|1421|1423.1|1421.1|1423|1421|0
1613693270000|2021-02-19 00:07:50|1423.1|1421.1|1423|1421|1423.1|1421.1|1423|1421|0
1613693280000|2021-02-19 00:08:00|1422.9|1420.9|1422.9|1420.9|1422.9|1420.9|1422.8|1420.8|0
1613693290000|2021-02-19 00:08:10|1423|1421|1423|1421|1423|1421|1422.9|1420.9|0
1613693300000|2021-02-19 00:08:20|1422.9|1420.9|1422.8|1420.8|1422.9|1420.9|1422.8|1420.8|0
1613693310000|2021-02-19 00:08:30|1422.7|1420.7|1422.8|1420.8|1422.8|1420.8|1422.7|1420.7|0
1613693320000|2021-02-19 00:08:40|1422.9|1420.9|1422.9|1420.9|1422.9|1420.9|1422.7|1420.7|0
1613693330000|2021-02-19 00:08:50|1422.8|1420.8|1422.8|1420.8|1422.8|1420.8|1422.7|1420.7|0
1613693340000|2021-02-19 00:09:00|1422.7|1420.7|1422.9|1420.9|1422.9|1420.9|1422.7|1420.7|0
1613693350000|2021-02-19 00:09:10|1423|1421|1423|1421|1423.2|1421.2|1423|1421|0
1613693360000|2021-02-19 00:09:20|1422.9|1420.9|1422.9|1420.9|1422.9|1420.9|1422.9|1420.9|0
1613693370000|2021-02-19 00:09:30|1422.8|1420.8|1422.8|1420.8|1422.9|1420.9|1422.8|1420.8|0
1613693380000|2021-02-19 00:09:40|1422.9|1420.9|1423|1421|1423|1421|1422.8|1420.8|0
1613693390000|2021-02-19 00:09:50|1423.1|1421.1|1423.3|1421.3|1423.3|1421.3|1423.1|1421.1|0
1613693400000|2021-02-19 00:10:00|1423.2|1421.2|1423.1|1421.1|1423.2|1421.2|1423.1|1421.1|0
1613693410000|2021-02-19 00:10:10|1423|1421|1423.1|1421.1|1423.2|1421.2|1423|1421|0
1613693430000|2021-02-19 00:10:30|1423.2|1421.2|1423.3|1421.3|1423.3|1421.3|1423.2|1421.2|0
1613693440000|2021-02-19 00:10:40|1423.2|1421.2|1423.1|1421.1|1423.2|1421.2|1423.1|1421.1|0
1613693450000|2021-02-19 00:10:50|1423.2|1421.2|1423.2|1421.2|1423.3|1421.3|1423.2|1421.2|0
1613693460000|2021-02-19 00:11:00|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|0
1613693470000|2021-02-19 00:11:10|1423.2|1421.2|1423.1|1421.1|1423.2|1421.2|1423.1|1421.1|0
1613693490000|2021-02-19 00:11:30|1423|1421|1423|1421|1423|1421|1423|1421|0
1613693500000|2021-02-19 00:11:40|1423.1|1421.1|1423.1|1421.1|1423.1|1421.1|1423.1|1421.1|0
1613693510000|2021-02-19 00:11:50|1423|1421|1423|1421|1423|1421|1423|1421|0
1613693520000|2021-02-19 00:12:00|1422.9|1420.9|1423|1421|1423|1421|1422.9|1420.9|0
1613693530000|2021-02-19 00:12:10|1423.1|1421.1|1423|1421|1423.2|1421.2|1423|1421|0
1613693540000|2021-02-19 00:12:20|1423.1|1421.1|1423.2|1421.2|1423.2|1421.2|1423|1421|0
1613693560000|2021-02-19 00:12:40|1423.3|1421.3|1423.2|1421.2|1423.3|1421.3|1423.2|1421.2|0
1613693570000|2021-02-19 00:12:50|1423.3|1421.3|1423.2|1421.2|1423.3|1421.3|1423.1|1421.1|0
1613693580000|2021-02-19 00:13:00|1423.1|1421.1|1423|1421|1423.1|1421.1|1423|1421|0
1613693590000|2021-02-19 00:13:10|1422.9|1420.9|1423|1421|1423|1421|1422.9|1420.9|0
1613693600000|2021-02-19 00:13:20|1423.1|1421.1|1423|1421|1423.2|1421.2|1423|1421|0
1613693610000|2021-02-19 00:13:30|1423.1|1421.1|1422.9|1420.9|1423.1|1421.1|1422.9|1420.9|0
1613693620000|2021-02-19 00:13:40|1422.8|1420.8|1422.9|1420.9|1422.9|1420.9|1422.8|1420.8|0
1613693630000|2021-02-19 00:13:50|1422.8|1420.8|1422.9|1420.9|1422.9|1420.9|1422.8|1420.8|0
1613693640000|2021-02-19 00:14:00|1423|1421|1422.8|1420.8|1423|1421|1422.8|1420.8|0
1613693650000|2021-02-19 00:14:10|1422.9|1420.9|1422.9|1420.9|1422.9|1420.9|1422.8|1420.8|0
1613693660000|2021-02-19 00:14:20|1423|1421|1422.9|1420.9|1423|1421|1422.9|1420.9|0
1613693670000|2021-02-19 00:14:30|1423|1421|1423.1|1421.1|1423.1|1421.1|1423|1421|0
1613693680000|2021-02-19 00:14:40|1423.2|1421.2|1423|1421|1423.2|1421.2|1423|1421|0
1613693690000|2021-02-19 00:14:50|1422.9|1420.9|1422.8|1420.8|1422.9|1420.9|1422.8|1420.8|0
1613693700000|2021-02-19 00:15:00|1422.7|1420.7|1422.9|1420.9|1422.9|1420.9|1422.7|1420.7|0
1613693710000|2021-02-19 00:15:10|1422.8|1420.8|1422.9|1420.9|1422.9|1420.9|1422.8|1420.8|0
1613693720000|2021-02-19 00:15:20|1423|1421|1422.9|1420.9|1423|1421|1422.9|1420.9|0
1613693730000|2021-02-19 00:15:30|1422.8|1420.8|1422.9|1420.9|1422.9|1420.9|1422.8|1420.8|0
1613693740000|2021-02-19 00:15:40|1422.8|1420.8|1422.9|1420.9|1422.9|1420.9|1422.8|1420.8|0
1613693750000|2021-02-19 00:15:50|1423|1421|1423|1421|1423|1421|1422.9|1420.9|0
1613693760000|2021-02-19 00:16:00|1423.1|1421.1|1423.1|1421.1|1423.1|1421.1|1423.1|1421.1|0
1613693770000|2021-02-19 00:16:10|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|0
1613693780000|2021-02-19 00:16:20|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|0
1613693790000|2021-02-19 00:16:30|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|1423.3|1421.3|0
1613693800000|2021-02-19 00:16:40|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.4|1421.4|0
1613693810000|2021-02-19 00:16:50|1423.6|1421.6|1423.6|1421.6|1423.6|1421.6|1423.6|1421.6|0
1613693820000|2021-02-19 00:17:00|1423.7|1421.7|1423.6|1421.6|1423.7|1421.7|1423.6|1421.6|0
1613693830000|2021-02-19 00:17:10|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1613693840000|2021-02-19 00:17:20|1423.6|1421.6|1423.6|1421.6|1423.6|1421.6|1423.6|1421.6|0
1613693860000|2021-02-19 00:17:40|1423.7|1421.7|1423.7|1421.7|1423.8|1421.8|1423.6|1421.6|0
1613693870000|2021-02-19 00:17:50|1423.8|1421.8|1423.6|1421.6|1423.8|1421.8|1423.6|1421.6|0
1613693880000|2021-02-19 00:18:00|1423.7|1421.7|1423.7|1421.7|1423.7|1421.7|1423.7|1421.7|0
1613693890000|2021-02-19 00:18:10|1423.8|1421.8|1423.7|1421.7|1423.8|1421.8|1423.7|1421.7|0
1613693900000|2021-02-19 00:18:20|1423.8|1421.8|1423.8|1421.8|1423.8|1421.8|1423.8|1421.8|0
1613693910000|2021-02-19 00:18:30|1423.7|1421.7|1423.6|1421.6|1423.8|1421.8|1423.6|1421.6|0
1613693920000|2021-02-19 00:18:40|1423.7|1421.7|1423.6|1421.6|1423.7|1421.7|1423.6|1421.6|0
1613693930000|2021-02-19 00:18:50|1423.7|1421.7|1423.6|1421.6|1423.7|1421.7|1423.6|1421.6|0
1613693950000|2021-02-19 00:19:10|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1613693960000|2021-02-19 00:19:20|1423.6|1421.6|1423.6|1421.6|1423.6|1421.6|1423.6|1421.6|0
1613693980000|2021-02-19 00:19:40|1423.7|1421.7|1423.6|1421.6|1423.7|1421.7|1423.5|1421.5|0
1613693990000|2021-02-19 00:19:50|1423.5|1421.5|1423.6|1421.6|1423.6|1421.6|1423.5|1421.5|0
1613694000000|2021-02-19 00:20:00|1423.7|1421.7|1423.6|1421.6|1423.7|1421.7|1423.6|1421.6|0
1613694030000|2021-02-19 00:20:30|1423.7|1421.7|1423.7|1421.7|1423.7|1421.7|1423.7|1421.7|0
1613694060000|2021-02-19 00:21:00|1423.6|1421.6|1423.4|1421.4|1423.6|1421.6|1423.4|1421.4|0
1613694090000|2021-02-19 00:21:30|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|0
1613694100000|2021-02-19 00:21:40|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|0
1613694110000|2021-02-19 00:21:50|1423.5|1421.5|1423.4|1421.4|1423.5|1421.5|1423.4|1421.4|0
1613694120000|2021-02-19 00:22:00|1423.5|1421.5|1423.7|1421.7|1423.7|1421.7|1423.4|1421.4|0
1613694130000|2021-02-19 00:22:10|1423.8|1421.8|1423.9|1421.9|1423.9|1421.9|1423.7|1421.7|0
1613694140000|2021-02-19 00:22:20|1424|1422|1423.9|1421.9|1424|1422|1423.9|1421.9|0
1613694160000|2021-02-19 00:22:40|1424|1422|1424|1422|1424|1422|1423.9|1421.9|0
1613694170000|2021-02-19 00:22:50|1424.1|1422.1|1423.8|1421.8|1424.1|1422.1|1423.8|1421.8|0
1613694180000|2021-02-19 00:23:00|1423.9|1421.9|1423.9|1421.9|1424.1|1422.1|1423.9|1421.9|0
1613694190000|2021-02-19 00:23:10|1424|1422|1423.8|1421.8|1424|1422|1423.8|1421.8|0
1613694200000|2021-02-19 00:23:20|1423.9|1421.9|1423.9|1421.9|1423.9|1421.9|1423.8|1421.8|0
1613694210000|2021-02-19 00:23:30|1423.8|1421.8|1423.8|1421.8|1423.9|1421.9|1423.8|1421.8|0
1613694220000|2021-02-19 00:23:40|1423.9|1421.9|1423.8|1421.8|1423.9|1421.9|1423.8|1421.8|0
1613694240000|2021-02-19 00:24:00|1423.9|1421.9|1423.9|1421.9|1423.9|1421.9|1423.8|1421.8|0
1613694250000|2021-02-19 00:24:10|1423.8|1421.8|1423.9|1421.9|1423.9|1421.9|1423.8|1421.8|0
1613694260000|2021-02-19 00:24:20|1423.8|1421.8|1423.8|1421.8|1423.9|1421.9|1423.8|1421.8|0
1613694270000|2021-02-19 00:24:30|1423.7|1421.7|1423.7|1421.7|1423.7|1421.7|1423.7|1421.7|0
1613694280000|2021-02-19 00:24:40|1423.6|1421.6|1423.6|1421.6|1423.6|1421.6|1423.6|1421.6|0
1613694290000|2021-02-19 00:24:50|1423.7|1421.7|1423.7|1421.7|1423.7|1421.7|1423.7|1421.7|0
1613694300000|2021-02-19 00:25:00|1423.6|1421.6|1423.6|1421.6|1423.6|1421.6|1423.6|1421.6|0
1613694330000|2021-02-19 00:25:30|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1613694340000|2021-02-19 00:25:40|1423.6|1421.6|1423.5|1421.5|1423.6|1421.6|1423.5|1421.5|0
1613694350000|2021-02-19 00:25:50|1423.6|1421.6|1423.6|1421.6|1423.6|1421.6|1423.5|1421.5|0
1613694390000|2021-02-19 00:26:30|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.4|1421.4|0
1613694400000|2021-02-19 00:26:40|1423.4|1421.4|1423.6|1421.6|1423.6|1421.6|1423.4|1421.4|0
1613694420000|2021-02-19 00:27:00|1423.7|1421.7|1423.6|1421.6|1423.7|1421.7|1423.6|1421.6|0
1613694430000|2021-02-19 00:27:10|1423.5|1421.5|1423.6|1421.6|1423.6|1421.6|1423.5|1421.5|0
1613694460000|2021-02-19 00:27:40|1423.5|1421.5|1423.5|1421.5|1423.6|1421.6|1423.5|1421.5|0
1613694470000|2021-02-19 00:27:50|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|0
1613694480000|2021-02-19 00:28:00|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|1423.2|1421.2|0
1613694500000|2021-02-19 00:28:20|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|0
1613694510000|2021-02-19 00:28:30|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|0
1613694520000|2021-02-19 00:28:40|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|0
1613694530000|2021-02-19 00:28:50|1423.1|1421.1|1423.2|1421.2|1423.2|1421.2|1423.1|1421.1|0
1613694540000|2021-02-19 00:29:00|1423.3|1421.3|1423.2|1421.2|1423.3|1421.3|1423.2|1421.2|0
1613694550000|2021-02-19 00:29:10|1423.1|1421.1|1423.1|1421.1|1423.1|1421.1|1423|1421|0
1613694560000|2021-02-19 00:29:20|1423|1421|1423.1|1421.1|1423.1|1421.1|1423|1421|0
1613694580000|2021-02-19 00:29:40|1423.2|1421.2|1423.1|1421.1|1423.2|1421.2|1423.1|1421.1|0
1613694600000|2021-02-19 00:30:00|1423.2|1421.2|1423.4|1421.4|1423.4|1421.4|1423.1|1421.1|0
1613694620000|2021-02-19 00:30:20|1423.5|1421.5|1423.4|1421.4|1423.5|1421.5|1423.4|1421.4|0
1613694630000|2021-02-19 00:30:30|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|0
1613694640000|2021-02-19 00:30:40|1423.4|1421.4|1423.3|1421.3|1423.4|1421.4|1423.3|1421.3|0
1613694650000|2021-02-19 00:30:50|1423.4|1421.4|1423.2|1421.2|1423.4|1421.4|1423.2|1421.2|0
1613694660000|2021-02-19 00:31:00|1423.3|1421.3|1423.2|1421.2|1423.3|1421.3|1423.1|1421.1|0
1613694670000|2021-02-19 00:31:10|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|1423.2|1421.2|0
1613694680000|2021-02-19 00:31:20|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|0
1613694690000|2021-02-19 00:31:30|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|0
1613694720000|2021-02-19 00:32:00|1423.2|1421.2|1423.3|1421.3|1423.3|1421.3|1423.2|1421.2|0
1613694730000|2021-02-19 00:32:10|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|0
1613694740000|2021-02-19 00:32:20|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1613694780000|2021-02-19 00:33:00|1423.6|1421.6|1423.6|1421.6|1423.6|1421.6|1423.6|1421.6|0
1613694820000|2021-02-19 00:33:40|1423.5|1421.5|1423.4|1421.4|1423.5|1421.5|1423.4|1421.4|0
1613694840000|2021-02-19 00:34:00|1423.5|1421.5|1423.6|1421.6|1423.6|1421.6|1423.5|1421.5|0
1613694850000|2021-02-19 00:34:10|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1613694860000|2021-02-19 00:34:20|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|0
1613694870000|2021-02-19 00:34:30|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|0
1613694900000|2021-02-19 00:35:00|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|1423.3|1421.3|0
1613694910000|2021-02-19 00:35:10|1423.6|1421.6|1423.5|1421.5|1423.6|1421.6|1423.5|1421.5|0
1613694920000|2021-02-19 00:35:20|1423.6|1421.6|1423.6|1421.6|1423.6|1421.6|1423.5|1421.5|0
1613694930000|2021-02-19 00:35:30|1423.5|1421.5|1423.5|1421.5|1423.6|1421.6|1423.5|1421.5|0
1613694960000|2021-02-19 00:36:00|1423.4|1421.4|1423.5|1421.5|1423.5|1421.5|1423.3|1421.3|0
1613694980000|2021-02-19 00:36:20|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|0
1613695010000|2021-02-19 00:36:50|1423.3|1421.3|1423.2|1421.2|1423.3|1421.3|1423.2|1421.2|0
1613695030000|2021-02-19 00:37:10|1423.1|1421.1|1423.3|1421.3|1423.3|1421.3|1423.1|1421.1|0
1613695050000|2021-02-19 00:37:30|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|0
1613695060000|2021-02-19 00:37:40|1423.1|1421.1|1423.1|1421.1|1423.2|1421.2|1423.1|1421.1|0
1613695080000|2021-02-19 00:38:00|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|1423.1|1421.1|0
1613695110000|2021-02-19 00:38:30|1423.3|1421.3|1423.2|1421.2|1423.3|1421.3|1423.2|1421.2|0
1613695120000|2021-02-19 00:38:40|1423.3|1421.3|1423.2|1421.2|1423.3|1421.3|1423.2|1421.2|0
1613695130000|2021-02-19 00:38:50|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|1423.2|1421.2|0
1613695140000|2021-02-19 00:39:00|1423.2|1421.2|1423.1|1421.1|1423.2|1421.2|1423.1|1421.1|0
1613695150000|2021-02-19 00:39:10|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|0
1613695160000|2021-02-19 00:39:20|1423.1|1421.1|1423.2|1421.2|1423.2|1421.2|1423.1|1421.1|0
1613695200000|2021-02-19 00:40:00|1423.3|1421.3|1423.1|1421.1|1423.3|1421.3|1423.1|1421.1|0
1613695240000|2021-02-19 00:40:40|1423.2|1421.2|1423.1|1421.1|1423.2|1421.2|1423.1|1421.1|0
1613695260000|2021-02-19 00:41:00|1423|1421|1423.1|1421.1|1423.1|1421.1|1423|1421|0
1613695270000|2021-02-19 00:41:10|1423|1421|1422.9|1420.9|1423|1421|1422.9|1420.9|0
1613695300000|2021-02-19 00:41:40|1423|1421|1423.1|1421.1|1423.1|1421.1|1423|1421|0
1613695310000|2021-02-19 00:41:50|1423.2|1421.2|1423.3|1421.3|1423.3|1421.3|1423.2|1421.2|0
1613695320000|2021-02-19 00:42:00|1423.4|1421.4|1423.3|1421.3|1423.4|1421.4|1423.3|1421.3|0
1613695330000|2021-02-19 00:42:10|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|0
1613695370000|2021-02-19 00:42:50|1423.3|1421.3|1423.5|1421.5|1423.5|1421.5|1423.2|1421.2|0
1613695390000|2021-02-19 00:43:10|1423.6|1421.6|1423.6|1421.6|1423.7|1421.7|1423.6|1421.6|0
1613695400000|2021-02-19 00:43:20|1423.7|1421.7|1423.6|1421.6|1423.7|1421.7|1423.6|1421.6|0
1613695410000|2021-02-19 00:43:30|1423.7|1421.7|1423.6|1421.6|1423.7|1421.7|1423.6|1421.6|0
1613695420000|2021-02-19 00:43:40|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1613695430000|2021-02-19 00:43:50|1423.6|1421.6|1423.6|1421.6|1423.7|1421.7|1423.6|1421.6|0
1613695440000|2021-02-19 00:44:00|1423.7|1421.7|1423.6|1421.6|1423.7|1421.7|1423.6|1421.6|0
1613695450000|2021-02-19 00:44:10|1423.5|1421.5|1423.4|1421.4|1423.5|1421.5|1423.4|1421.4|0
1613695460000|2021-02-19 00:44:20|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1613695500000|2021-02-19 00:45:00|1423.6|1421.6|1423.5|1421.5|1423.6|1421.6|1423.5|1421.5|0
1613695510000|2021-02-19 00:45:10|1423.4|1421.4|1423.3|1421.3|1423.4|1421.4|1423.3|1421.3|0
1613695520000|2021-02-19 00:45:20|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|0
1613695530000|2021-02-19 00:45:30|1423.1|1421.1|1423.1|1421.1|1423.1|1421.1|1423.1|1421.1|0
1613695540000|2021-02-19 00:45:40|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|0
1613695550000|2021-02-19 00:45:50|1423.1|1421.1|1423.1|1421.1|1423.1|1421.1|1423.1|1421.1|0
1613695560000|2021-02-19 00:46:00|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|0
1613695570000|2021-02-19 00:46:10|1423.3|1421.3|1423.2|1421.2|1423.3|1421.3|1423.2|1421.2|0
1613695620000|2021-02-19 00:47:00|1423.1|1421.1|1423.1|1421.1|1423.1|1421.1|1423.1|1421.1|0
1613695660000|2021-02-19 00:47:40|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|0
1613695670000|2021-02-19 00:47:50|1423.1|1421.1|1423.1|1421.1|1423.2|1421.2|1423.1|1421.1|0
1613695690000|2021-02-19 00:48:10|1423|1421|1423.1|1421.1|1423.1|1421.1|1423|1421|0
1613695710000|2021-02-19 00:48:30|1423.2|1421.2|1423.4|1421.4|1423.4|1421.4|1423.2|1421.2|0
1613695740000|2021-02-19 00:49:00|1423.5|1421.5|1423.4|1421.4|1423.5|1421.5|1423.4|1421.4|0
1613695760000|2021-02-19 00:49:20|1423.3|1421.3|1423.4|1421.4|1423.4|1421.4|1423.3|1421.3|0
1613695840000|2021-02-19 00:50:40|1423.3|1421.3|1423.2|1421.2|1423.3|1421.3|1423.1|1421.1|0
1613695850000|2021-02-19 00:50:50|1423.1|1421.1|1423.1|1421.1|1423.1|1421.1|1423.1|1421.1|0
1613695870000|2021-02-19 00:51:10|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|0
1613695920000|2021-02-19 00:52:00|1423.3|1421.3|1423.2|1421.2|1423.3|1421.3|1423.2|1421.2|0
1613695980000|2021-02-19 00:53:00|1423.1|1421.1|1423.1|1421.1|1423.1|1421.1|1422.9|1420.9|0
1613695990000|2021-02-19 00:53:10|1423|1421|1423.1|1421.1|1423.1|1421.1|1423|1421|0
1613696000000|2021-02-19 00:53:20|1423|1421|1423.1|1421.1|1423.1|1421.1|1423|1421|0
1613696020000|2021-02-19 00:53:40|1423.2|1421.2|1423.3|1421.3|1423.3|1421.3|1423.2|1421.2|0
1613696030000|2021-02-19 00:53:50|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|0
1613696040000|2021-02-19 00:54:00|1423.3|1421.3|1423.4|1421.4|1423.4|1421.4|1423.3|1421.3|0
1613696050000|2021-02-19 00:54:10|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|0
1613696060000|2021-02-19 00:54:20|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|0
1613696070000|2021-02-19 00:54:30|1423.3|1421.3|1423.1|1421.1|1423.3|1421.3|1423.1|1421.1|0
1613696080000|2021-02-19 00:54:40|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|1423.1|1421.1|0
1613696090000|2021-02-19 00:54:50|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|0
1613696100000|2021-02-19 00:55:00|1423.4|1421.4|1423.3|1421.3|1423.4|1421.4|1423.1|1421.1|0
1613696110000|2021-02-19 00:55:10|1423.2|1421.2|1423.2|1421.2|1423.3|1421.3|1423.2|1421.2|0
1613696120000|2021-02-19 00:55:20|1423.3|1421.3|1423.3|1421.3|1423.4|1421.4|1423.2|1421.2|0
1613696130000|2021-02-19 00:55:30|1423.2|1421.2|1423.3|1421.3|1423.3|1421.3|1423.2|1421.2|0
1613696140000|2021-02-19 00:55:40|1423.2|1421.2|1423.3|1421.3|1423.3|1421.3|1423.2|1421.2|0
1613696170000|2021-02-19 00:56:10|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|0
1613696220000|2021-02-19 00:57:00|1423.3|1421.3|1423.3|1421.3|1423.3|1421.3|1423.2|1421.2|0
1613696230000|2021-02-19 00:57:10|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|1423.2|1421.2|0
1613696240000|2021-02-19 00:57:20|1423.3|1421.3|1423.2|1421.2|1423.3|1421.3|1423.2|1421.2|0
1613696250000|2021-02-19 00:57:30|1423.3|1421.3|1423.2|1421.2|1423.3|1421.3|1423.2|1421.2|0
1613696260000|2021-02-19 00:57:40|1423.3|1421.3|1423.4|1421.4|1423.4|1421.4|1423.2|1421.2|0
1613696290000|2021-02-19 00:58:10|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|1423.5|1421.5|0
1613696300000|2021-02-19 00:58:20|1423.4|1421.4|1423.5|1421.5|1423.5|1421.5|1423.4|1421.4|0
1613696320000|2021-02-19 00:58:40|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|1423.4|1421.4|0
1613696330000|2021-02-19 00:58:50|1423.5|1421.5|1423.6|1421.6|1423.6|1421.6|1423.5|1421.5|0
1613696340000|2021-02-19 00:59:00|1423.4|1421.4|1423.5|1421.5|1423.5|1421.5|1423.4|1421.4|0
1613696350000|2021-02-19 00:59:10|1423.6|1421.6|1423.7|1421.7|1423.7|1421.7|1423.6|1421.6|0
1613696360000|2021-02-19 00:59:20|1423.8|1421.8|1423.7|1421.7|1423.8|1421.8|1423.7|1421.7|0
1613696370000|2021-02-19 00:59:30|1423.8|1421.8|1423.7|1421.7|1423.8|1421.8|1423.7|1421.7|0
1613696380000|2021-02-19 00:59:40|1423.8|1421.8|1423.7|1421.7|1423.8|1421.8|1423.7|1421.7|0
1613696400000|2021-02-19 01:00:00|1423.8|1421.8|1423.9|1421.9|1424.1|1422.1|1423.8|1421.8|0
1613696410000|2021-02-19 01:00:10|1424|1422|1423.8|1421.8|1424.1|1422.1|1423.8|1421.8|0
1613696420000|2021-02-19 01:00:20|1423.7|1421.7|1424.7|1423.7|1424.7|1423.7|1423.7|1421.7|0
1613696430000|2021-02-19 01:00:30|1424.5|1423.5|1424.6|1423.6|1424.6|1423.6|1424.5|1423.5|5
1613696460000|2021-02-19 01:01:00|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|1
1613696480000|2021-02-19 01:01:20|1425|1424|1425|1424|1425|1424|1425|1424|3
1613696500000|2021-02-19 01:01:40|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1
1613696560000|2021-02-19 01:02:40|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|2
1613696620000|2021-02-19 01:03:40|1427.3|1426.3|1427.6|1426.6|1427.6|1426.6|1427.3|1426.3|45
1613696650000|2021-02-19 01:04:10|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|5
1613696660000|2021-02-19 01:04:20|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|2
1613696670000|2021-02-19 01:04:30|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|3
1613696740000|2021-02-19 01:05:40|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1
1613696810000|2021-02-19 01:06:50|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|10
1613696830000|2021-02-19 01:07:10|1427.1|1426.1|1427|1426|1427.1|1426.1|1427|1426|15
1613696840000|2021-02-19 01:07:20|||||||||1
1613696850000|2021-02-19 01:07:30|||||||||10
1613696870000|2021-02-19 01:07:50|||||||||2
1613696880000|2021-02-19 01:08:00|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|13
1613696910000|2021-02-19 01:08:30|1426.9|1425.9|1426.8|1425.8|1426.9|1425.9|1426.8|1425.8|3
1613696920000|2021-02-19 01:08:40|1426.7|1425.7|1426.5|1425.5|1426.7|1425.7|1426.5|1425.5|15
1613696950000|2021-02-19 01:09:10|1426.4|1425.4|1426|1425|1426.4|1425.4|1426|1425|21
1613697020000|2021-02-19 01:10:20|1424.8|1423.8|1424.9|1423.9|1424.9|1423.9|1424.8|1423.8|24
1613697050000|2021-02-19 01:10:50|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|1
1613697060000|2021-02-19 01:11:00|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|6
1613697240000|2021-02-19 01:14:00|1424.3|1423.3|1423.3|1422.3|1424.3|1423.3|1423.3|1422.3|6
1613697270000|2021-02-19 01:14:30|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1
1613697290000|2021-02-19 01:14:50|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|0
1613697300000|2021-02-19 01:15:00|||||||||1
1613697340000|2021-02-19 01:15:40|1422.3|1421.3|1422.3|1421.3|1422.3|1421.3|1422.3|1421.3|2
1613697380000|2021-02-19 01:16:20|1422.1|1421.1|1422.1|1421.1|1422.1|1421.1|1422.1|1421.1|1
1613697530000|2021-02-19 01:18:50|1423.2|1422.2|1423|1422|1423.2|1422.2|1423|1422|4
1613697550000|2021-02-19 01:19:10|1423.3|1422.3|1423.4|1422.4|1423.4|1422.4|1423.3|1422.3|2
1613697560000|2021-02-19 01:19:20|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|2
1613697610000|2021-02-19 01:20:10|1422.9|1421.9|1423.3|1422.3|1423.3|1422.3|1422.9|1421.9|4
1613697630000|2021-02-19 01:20:30|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1
1613697640000|2021-02-19 01:20:40|1422.5|1421.5|1422.5|1421.5|1422.5|1421.5|1422.5|1421.5|1
1613697650000|2021-02-19 01:20:50|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1
1613697660000|2021-02-19 01:21:00|1422.5|1421.5|1422.5|1421.5|1422.5|1421.5|1422.5|1421.5|1
1613697710000|2021-02-19 01:21:50|1422.3|1421.3|1422.4|1421.4|1422.4|1421.4|1422.3|1421.3|2
1613697720000|2021-02-19 01:22:00|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|5
1613697730000|2021-02-19 01:22:10|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1
1613697740000|2021-02-19 01:22:20|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|5
1613697750000|2021-02-19 01:22:30|1422.5|1421.5|1422.5|1421.5|1422.5|1421.5|1422.5|1421.5|4
1613697760000|2021-02-19 01:22:40|||||||||1
1613697780000|2021-02-19 01:23:00|1422.7|1421.7|1422.6|1421.6|1422.7|1421.7|1422.6|1421.6|5
1613697790000|2021-02-19 01:23:10|1422.8|1421.8|1423|1422|1423|1422|1422.8|1421.8|3
1613697820000|2021-02-19 01:23:40|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|5
1613697830000|2021-02-19 01:23:50|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|1
1613697840000|2021-02-19 01:24:00|1422.4|1421.4|1422.4|1421.4|1422.4|1421.4|1422.4|1421.4|9
1613697850000|2021-02-19 01:24:10|1422|1421|1422|1421|1422|1421|1422|1421|5
1613697860000|2021-02-19 01:24:20|1421.9|1420.9|1421.7|1420.7|1422|1421|1421.7|1420.7|15
1613697870000|2021-02-19 01:24:30|1421.9|1420.9|1422|1421|1422.3|1421.3|1421.9|1420.9|25
1613697890000|2021-02-19 01:24:50|1421.8|1420.8|1422|1421|1422|1421|1421.8|1420.8|5
1613697900000|2021-02-19 01:25:00|1422.3|1421.3|1421.9|1420.9|1422.3|1421.3|1421.9|1420.9|3
1613697910000|2021-02-19 01:25:10|1421.8|1420.8|1421.7|1420.7|1421.8|1420.8|1421.7|1420.7|2
1613697920000|2021-02-19 01:25:20|1421.8|1420.8|1421.9|1420.9|1421.9|1420.9|1421.8|1420.8|5
1613697930000|2021-02-19 01:25:30|1422|1421|1422|1421|1422|1421|1422|1421|18
1613698010000|2021-02-19 01:26:50|1421.9|1420.9|1421.7|1420.7|1421.9|1420.9|1421.7|1420.7|2
1613698020000|2021-02-19 01:27:00|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1
1613698040000|2021-02-19 01:27:20|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1
1613698090000|2021-02-19 01:28:10|1420.4|1419.4|1420.4|1419.4|1420.4|1419.4|1420.4|1419.4|1
1613698120000|2021-02-19 01:28:40|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|1
1613698170000|2021-02-19 01:29:30|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|1
1613698180000|2021-02-19 01:29:40|1420.5|1419.5|1420.4|1419.4|1420.5|1419.5|1420.3|1419.3|3
1613698190000|2021-02-19 01:29:50|1420.1|1419.1|1419.6|1418.6|1420.1|1419.1|1419.6|1418.6|14
1613698200000|2021-02-19 01:30:00|1419.9|1418.9|1419.2|1418.2|1420.1|1419.1|1419.2|1418.2|10
1613698210000|2021-02-19 01:30:10|1419|1418|1419|1418|1419|1418|1419|1418|1
1613698220000|2021-02-19 01:30:20|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|5
1613698230000|2021-02-19 01:30:30|1419.2|1418.2|1419.2|1418.2|1419.8|1418.8|1419.2|1418.2|10
1613698240000|2021-02-19 01:30:40|1418.8|1417.8|1418.8|1417.8|1418.8|1417.8|1418.8|1417.8|2
1613698250000|2021-02-19 01:30:50|1418.5|1417.5|1418.5|1417.5|1418.5|1417.5|1418.5|1417.5|2
1613698260000|2021-02-19 01:31:00|1418.7|1417.7|1418.7|1417.7|1418.7|1417.7|1418.7|1417.7|1
1613698270000|2021-02-19 01:31:10|1418.9|1417.9|1418.9|1417.9|1418.9|1417.9|1418.9|1417.9|4
1613698300000|2021-02-19 01:31:40|1418|1417|1418|1417|1418|1417|1418|1417|1
1613698320000|2021-02-19 01:32:00|1417.7|1416.7|1418.5|1417.5|1418.5|1417.5|1417.7|1416.7|6
1613698330000|2021-02-19 01:32:10|1418.7|1417.7|1419.2|1418.2|1419.2|1418.2|1418.7|1417.7|7
1613698340000|2021-02-19 01:32:20|1419|1418|1419|1418|1419|1418|1419|1418|1
1613698350000|2021-02-19 01:32:30|1418.9|1417.9|1418.9|1417.9|1418.9|1417.9|1418.9|1417.9|1
1613698380000|2021-02-19 01:33:00|1417.3|1416.3|1417.3|1416.3|1417.3|1416.3|1417.3|1416.3|1
1613698390000|2021-02-19 01:33:10|1417.2|1416.2|1417.4|1416.4|1417.4|1416.4|1417.2|1416.2|3
1613698430000|2021-02-19 01:33:50|1416.6|1415.6|1416.6|1415.6|1416.6|1415.6|1416.6|1415.6|2
1613698450000|2021-02-19 01:34:10|1415.4|1414.4|1415.8|1414.8|1415.8|1414.8|1415.4|1414.4|7
1613698460000|2021-02-19 01:34:20|1415.5|1414.5|1415|1414|1415.5|1414.5|1415|1414|8
1613698470000|2021-02-19 01:34:30|1414.9|1413.9|1414.9|1413.9|1414.9|1413.9|1414.9|1413.9|4
1613698490000|2021-02-19 01:34:50|1415.2|1414.2|1414.6|1413.6|1415.2|1414.2|1414.6|1413.6|6
1613698500000|2021-02-19 01:35:00|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|1413.9|1412.9|5
1613698510000|2021-02-19 01:35:10|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|2
1613698520000|2021-02-19 01:35:20|1413.6|1412.6|1413.6|1412.6|1414|1413|1413.6|1412.6|3
1613698530000|2021-02-19 01:35:30|||||||||4
1613698540000|2021-02-19 01:35:40|1413.8|1412.8|1413.9|1412.9|1413.9|1412.9|1413.8|1412.8|3
1613698550000|2021-02-19 01:35:50|1414|1413|1414.4|1413.4|1414.4|1413.4|1414|1413|6
1613698560000|2021-02-19 01:36:00|1414|1413|1414.4|1413.4|1414.4|1413.4|1414|1413|5
1613698570000|2021-02-19 01:36:10|1414.5|1413.5|1414.5|1413.5|1414.5|1413.5|1414.5|1413.5|2
1613698580000|2021-02-19 01:36:20|1414.3|1413.3|1414.8|1413.8|1414.8|1413.8|1414.3|1413.3|6
1613698590000|2021-02-19 01:36:30|1414.9|1413.9|1415.2|1414.2|1415.2|1414.2|1414.9|1413.9|16
1613698600000|2021-02-19 01:36:40|1414.9|1413.9|1415.1|1414.1|1415.2|1414.2|1414.9|1413.9|10
1613698610000|2021-02-19 01:36:50|||||||||2
1613698620000|2021-02-19 01:37:00|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|4
1613698630000|2021-02-19 01:37:10|||||||||1
1613698650000|2021-02-19 01:37:30|1414.8|1413.8|1414.9|1413.9|1414.9|1413.9|1414.8|1413.8|3
1613698660000|2021-02-19 01:37:40|1415|1414|1415.4|1414.4|1415.4|1414.4|1415|1414|7
1613698670000|2021-02-19 01:37:50|1415.5|1414.5|1416|1415|1416|1415|1415.5|1414.5|6
1613698680000|2021-02-19 01:38:00|1416.1|1415.1|1416.7|1415.7|1416.7|1415.7|1416.1|1415.1|9
1613698690000|2021-02-19 01:38:10|1416.9|1415.9|1416.9|1415.9|1416.9|1415.9|1416.9|1415.9|3
1613698700000|2021-02-19 01:38:20|1417|1416|1416.7|1415.7|1417|1416|1416.7|1415.7|2
1613698720000|2021-02-19 01:38:40|1417|1416|1417|1416|1417|1416|1417|1416|2
1613698730000|2021-02-19 01:38:50|1416.9|1415.9|1417|1416|1417|1416|1416.9|1415.9|4
1613698740000|2021-02-19 01:39:00|1417.1|1416.1|1417.2|1416.2|1417.2|1416.2|1417.1|1416.1|2
1613698750000|2021-02-19 01:39:10|1417.3|1416.3|1417.4|1416.4|1417.4|1416.4|1417.3|1416.3|2
1613698760000|2021-02-19 01:39:20|1417.9|1416.9|1417.9|1416.9|1417.9|1416.9|1417.9|1416.9|2
1613698860000|2021-02-19 01:41:00|1417.7|1416.7|1417.7|1416.7|1417.7|1416.7|1417.7|1416.7|1
1613698890000|2021-02-19 01:41:30|1417.4|1416.4|1417.4|1416.4|1417.4|1416.4|1417.4|1416.4|1
1613698910000|2021-02-19 01:41:50|1417.5|1416.5|1417.5|1416.5|1417.5|1416.5|1417.5|1416.5|1
1613698930000|2021-02-19 01:42:10|1416.7|1415.7|1416.7|1415.7|1416.7|1415.7|1416.7|1415.7|1
1613698940000|2021-02-19 01:42:20|1416.6|1415.6|1416.6|1415.6|1416.6|1415.6|1416.6|1415.6|2
1613698960000|2021-02-19 01:42:40|1416.5|1415.5|1416.3|1415.3|1416.5|1415.5|1416.3|1415.3|4
1613698990000|2021-02-19 01:43:10|1415.4|1414.4|1415.7|1414.7|1415.7|1414.7|1415.4|1414.4|3
1613699010000|2021-02-19 01:43:30|1415.6|1414.6|1415.4|1414.4|1415.6|1414.6|1415.4|1414.4|4
1613699030000|2021-02-19 01:43:50|1415.2|1414.2|1414.9|1413.9|1415.2|1414.2|1414.9|1413.9|14
1613699040000|2021-02-19 01:44:00|1414.5|1413.5|1414.2|1413.2|1414.5|1413.5|1414.2|1413.2|6
1613699060000|2021-02-19 01:44:20|1414.4|1413.4|1414.4|1413.4|1414.4|1413.4|1414.4|1413.4|6
1613699080000|2021-02-19 01:44:40|1414.1|1413.1|1414|1413|1414.1|1413.1|1414|1413|7
1613699090000|2021-02-19 01:44:50|1414.2|1413.2|1414.5|1413.5|1414.5|1413.5|1414.2|1413.2|5
1613699100000|2021-02-19 01:45:00|1414.1|1413.1|1414.5|1413.5|1414.5|1413.5|1413.8|1412.8|247
1613699110000|2021-02-19 01:45:10|1414.4|1413.4|1414.4|1413.4|1414.4|1413.4|1414.4|1413.4|15
1613699120000|2021-02-19 01:45:20|1414.5|1413.5|1414.5|1413.5|1414.5|1413.5|1414.5|1413.5|1
1613699130000|2021-02-19 01:45:30|1414.2|1413.2|1414.1|1413.1|1414.2|1413.2|1414.1|1413.1|5
1613699140000|2021-02-19 01:45:40|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|1
1613699150000|2021-02-19 01:45:50|1414.1|1413.1|1414|1413|1414.1|1413.1|1414|1413|2
1613699160000|2021-02-19 01:46:00|1414.2|1413.2|1413.9|1412.9|1414.2|1413.2|1413.9|1412.9|2
1613699170000|2021-02-19 01:46:10|1414.4|1413.4|1414.4|1413.4|1414.4|1413.4|1414.4|1413.4|1
1613699190000|2021-02-19 01:46:30|1414.5|1413.5|1414.2|1413.2|1414.5|1413.5|1414.2|1413.2|66
1613699210000|2021-02-19 01:46:50|1414|1413|1413.9|1412.9|1414|1413|1413.9|1412.9|2
1613699230000|2021-02-19 01:47:10|1413.8|1412.8|1413.7|1412.7|1413.8|1412.8|1413.7|1412.7|2
1613699290000|2021-02-19 01:48:10|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|1
1613699300000|2021-02-19 01:48:20|1414.1|1413.1|1413.9|1412.9|1414.1|1413.1|1413.9|1412.9|7
1613699310000|2021-02-19 01:48:30|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|1
1613699320000|2021-02-19 01:48:40|1414|1413|1414|1413|1414|1413|1414|1413|1
1613699330000|2021-02-19 01:48:50|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|1
1613699350000|2021-02-19 01:49:10|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|1414.3|1413.3|4
1613699390000|2021-02-19 01:49:50|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|3
1613699400000|2021-02-19 01:50:00|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|4
1613699450000|2021-02-19 01:50:50|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1
1613699500000|2021-02-19 01:51:40|1414.5|1413.5|1414.5|1413.5|1414.5|1413.5|1414.5|1413.5|39
1613699510000|2021-02-19 01:51:50|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|21
1613699540000|2021-02-19 01:52:20|1416.8|1415.8|1416.9|1415.9|1416.9|1415.9|1416.8|1415.8|4
1613699560000|2021-02-19 01:52:40|1417.2|1416.2|1417.2|1416.2|1417.2|1416.2|1417.2|1416.2|1
1613699580000|2021-02-19 01:53:00|1417.1|1416.1|1416.9|1415.9|1417.1|1416.1|1416.9|1415.9|9
1613699650000|2021-02-19 01:54:10|1417.1|1416.1|1416.8|1415.8|1417.1|1416.1|1416.8|1415.8|2
1613699780000|2021-02-19 01:56:20|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|1
1613699790000|2021-02-19 01:56:30|1416.5|1415.5|1416.5|1415.5|1416.5|1415.5|1416.5|1415.5|1
1613699840000|2021-02-19 01:57:20|1417.1|1416.1|1417.1|1416.1|1417.1|1416.1|1417.1|1416.1|2
1613699880000|2021-02-19 01:58:00|1417.4|1416.4|1417.9|1416.9|1417.9|1416.9|1417.4|1416.4|11
1613699890000|2021-02-19 01:58:10|1417.8|1416.8|1417.8|1416.8|1417.8|1416.8|1417.8|1416.8|1
1613699900000|2021-02-19 01:58:20|1418.1|1417.1|1418.1|1417.1|1418.5|1417.5|1418.1|1417.1|5
1613699910000|2021-02-19 01:58:30|1417.9|1416.9|1417.9|1416.9|1417.9|1416.9|1417.9|1416.9|1
1613699970000|2021-02-19 01:59:30|1418|1417|1418|1417|1418|1417|1418|1417|2
1613699980000|2021-02-19 01:59:40|1418.3|1417.3|1417.9|1416.9|1418.3|1417.3|1417.9|1416.9|8
1613700030000|2021-02-19 02:00:30|1418.3|1417.3|1418.3|1417.3|1418.3|1417.3|1418.3|1417.3|0
1613700040000|2021-02-19 02:00:40|||||||||1
1613700050000|2021-02-19 02:00:50|1417.9|1416.9|1417.9|1416.9|1417.9|1416.9|1417.9|1416.9|1
1613700070000|2021-02-19 02:01:10|1418.2|1417.2|1418.2|1417.2|1418.2|1417.2|1418.2|1417.2|1
1613700080000|2021-02-19 02:01:20|||||||||12
1613700090000|2021-02-19 02:01:30|1418.1|1417.1|1418.3|1417.3|1418.3|1417.3|1418.1|1417.1|12
1613700100000|2021-02-19 02:01:40|1417.9|1416.9|1417.9|1416.9|1417.9|1416.9|1417.9|1416.9|2
1613700130000|2021-02-19 02:02:10|1418.1|1417.1|1418.1|1417.1|1418.1|1417.1|1418.1|1417.1|1
1613700240000|2021-02-19 02:04:00|1418.7|1417.7|1418.7|1417.7|1418.7|1417.7|1418.7|1417.7|1
1613700290000|2021-02-19 02:04:50|1417.8|1416.8|1417.8|1416.8|1417.8|1416.8|1417.8|1416.8|3
1613700400000|2021-02-19 02:06:40|1417.5|1416.5|1417.5|1416.5|1417.5|1416.5|1417.5|1416.5|0
1613700410000|2021-02-19 02:06:50|||||||||1
1613700580000|2021-02-19 02:09:40|1416.5|1415.5|1416.5|1415.5|1416.5|1415.5|1416.5|1415.5|1
1613700600000|2021-02-19 02:10:00|1416.7|1415.7|1416.9|1415.9|1416.9|1415.9|1416.7|1415.7|7
1613700610000|2021-02-19 02:10:10|1417|1416|1416.8|1415.8|1417|1416|1416.8|1415.8|28
1613700630000|2021-02-19 02:10:30|1416.4|1415.4|1416.2|1415.2|1416.4|1415.4|1416.2|1415.2|4
1613700700000|2021-02-19 02:11:40|1416.3|1415.3|1415.9|1414.9|1416.3|1415.3|1415.9|1414.9|2
1613700710000|2021-02-19 02:11:50|1415.7|1414.7|1415.7|1414.7|1415.7|1414.7|1415.7|1414.7|1
1613700730000|2021-02-19 02:12:10|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1
1613700750000|2021-02-19 02:12:30|1415.1|1414.1|1415.1|1414.1|1415.1|1414.1|1415.1|1414.1|4
1613700760000|2021-02-19 02:12:40|1415.2|1414.2|1415.2|1414.2|1415.2|1414.2|1415.2|1414.2|6
1613700780000|2021-02-19 02:13:00|1415.1|1414.1|1415.4|1414.4|1415.4|1414.4|1415.1|1414.1|14
1613700790000|2021-02-19 02:13:10|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|6
1613700800000|2021-02-19 02:13:20|||||||||7
1613700810000|2021-02-19 02:13:30|1415.1|1414.1|1414.9|1413.9|1415.1|1414.1|1414.9|1413.9|2
1613700850000|2021-02-19 02:14:10|1415|1414|1415|1414|1415|1414|1415|1414|3
1613700900000|2021-02-19 02:15:00|1415.1|1414.1|1415|1414|1415.1|1414.1|1415|1414|2
1613700910000|2021-02-19 02:15:10|1414.7|1413.7|1414.6|1413.6|1414.7|1413.7|1414.6|1413.6|3
1613700930000|2021-02-19 02:15:30|1414|1413|1414|1413|1414|1413|1414|1413|1
1613700970000|2021-02-19 02:16:10|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1
1613700990000|2021-02-19 02:16:30|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|1
1613701000000|2021-02-19 02:16:40|1413|1412|1413|1412|1413|1412|1413|1412|1
1613701070000|2021-02-19 02:17:50|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|1
1613701090000|2021-02-19 02:18:10|1412|1411|1412.2|1411.2|1412.2|1411.2|1411.9|1410.9|5
1613701120000|2021-02-19 02:18:40|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1412.1|1411.1|1
1613701130000|2021-02-19 02:18:50|1412|1411|1412|1411|1412|1411|1412|1411|1
1613701140000|2021-02-19 02:19:00|1411.8|1410.8|1411.5|1410.5|1411.8|1410.8|1411.5|1410.5|8
1613701170000|2021-02-19 02:19:30|1411.6|1410.6|1411.7|1410.7|1411.7|1410.7|1411.5|1410.5|60
1613701180000|2021-02-19 02:19:40|1411.8|1410.8|1411.6|1410.6|1411.8|1410.8|1411.6|1410.6|3
1613701190000|2021-02-19 02:19:50|1411.5|1410.5|1411.6|1410.6|1411.7|1410.7|1411.5|1410.5|79
1613701200000|2021-02-19 02:20:00|1411.5|1410.5|1411.2|1410.2|1411.5|1410.5|1411.2|1410.2|70
1613701210000|2021-02-19 02:20:10|1411.3|1410.3|1411.1|1410.1|1411.3|1410.3|1411.1|1410.1|7
1613701250000|2021-02-19 02:20:50|1411.6|1410.6|1410.1|1409.1|1411.6|1410.6|1410.1|1409.1|90
1613701260000|2021-02-19 02:21:00|1410.3|1409.3|1410.2|1409.2|1410.3|1409.3|1409.9|1408.9|38
1613701270000|2021-02-19 02:21:10|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.2|1409.2|34
1613701310000|2021-02-19 02:21:50|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|3
1613701320000|2021-02-19 02:22:00|1410|1409|1410|1409|1410|1409|1410|1409|1
1613701340000|2021-02-19 02:22:20|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|7
1613701350000|2021-02-19 02:22:30|1409.3|1408.3|1409.4|1408.4|1409.4|1408.4|1409.3|1408.3|86
1613701360000|2021-02-19 02:22:40|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|4
1613701370000|2021-02-19 02:22:50|1409.1|1408.1|1409|1408|1409.1|1408.1|1409|1408|5
1613701400000|2021-02-19 02:23:20|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1
1613701430000|2021-02-19 02:23:50|||||||||3
1613701440000|2021-02-19 02:24:00|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1
1613701460000|2021-02-19 02:24:20|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|4
1613701470000|2021-02-19 02:24:30|1408.7|1407.7|1408.6|1407.6|1408.7|1407.7|1408.6|1407.6|7
1613701480000|2021-02-19 02:24:40|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1
1613701510000|2021-02-19 02:25:10|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1
1613701520000|2021-02-19 02:25:20|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|3
1613701530000|2021-02-19 02:25:30|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1
1613701540000|2021-02-19 02:25:40|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1
1613701560000|2021-02-19 02:26:00|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|7
1613701570000|2021-02-19 02:26:10|||||||||2
1613701610000|2021-02-19 02:26:50|1408.2|1407.2|1408.5|1407.5|1408.5|1407.5|1408.1|1407.1|6
1613701630000|2021-02-19 02:27:10|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1
1613701650000|2021-02-19 02:27:30|1408.8|1407.8|1408.9|1407.9|1408.9|1407.9|1408.8|1407.8|2
1613701660000|2021-02-19 02:27:40|||||||||1
1613701700000|2021-02-19 02:28:20|1409.4|1408.4|1409.4|1408.4|1409.6|1408.6|1409.4|1408.4|22
1613701750000|2021-02-19 02:29:10|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|3
1613701800000|2021-02-19 02:30:00|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1
1613701810000|2021-02-19 02:30:10|1410.6|1409.6|1410.7|1409.7|1410.7|1409.7|1410.6|1409.6|2
1613701820000|2021-02-19 02:30:20|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|3
1613701860000|2021-02-19 02:31:00|||||||||3
1613701870000|2021-02-19 02:31:10|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1
1613701900000|2021-02-19 02:31:40|||||||||1
1613701990000|2021-02-19 02:33:10|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1
1613702010000|2021-02-19 02:33:30|1410.5|1409.5|1410.7|1409.7|1410.7|1409.7|1410.5|1409.5|4
1613702030000|2021-02-19 02:33:50|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1613702060000|2021-02-19 02:34:20|||||||||1
1613702110000|2021-02-19 02:35:10|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|2
1613702150000|2021-02-19 02:35:50|1411|1410|1411|1410|1411|1410|1411|1410|2
1613702160000|2021-02-19 02:36:00|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|2
1613702170000|2021-02-19 02:36:10|1411|1410|1411|1410|1411|1410|1411|1410|1
1613702180000|2021-02-19 02:36:20|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.2|1410.2|8
1613702190000|2021-02-19 02:36:30|1411.4|1410.4|1411.3|1410.3|1411.4|1410.4|1411.3|1410.3|22
1613702200000|2021-02-19 02:36:40|1411.2|1410.2|1411.3|1410.3|1411.3|1410.3|1411.2|1410.2|4
1613702210000|2021-02-19 02:36:50|||||||||2
1613702230000|2021-02-19 02:37:10|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1
1613702260000|2021-02-19 02:37:40|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1
1613702310000|2021-02-19 02:38:30|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.6|1407.6|8
1613702330000|2021-02-19 02:38:50|||||||||1
1613702350000|2021-02-19 02:39:10|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|3
1613702360000|2021-02-19 02:39:20|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|2
1613702380000|2021-02-19 02:39:40|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|2
1613702390000|2021-02-19 02:39:50|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1408.4|1407.4|1
1613702430000|2021-02-19 02:40:30|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|0
1613702440000|2021-02-19 02:40:40|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1
1613702450000|2021-02-19 02:40:50|1409.7|1408.7|1409.5|1408.5|1409.7|1408.7|1409.5|1408.5|2
1613702460000|2021-02-19 02:41:00|||||||||3
1613702470000|2021-02-19 02:41:10|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1
1613702480000|2021-02-19 02:41:20|1409|1408|1409|1408|1409|1408|1409|1408|2
1613702490000|2021-02-19 02:41:30|1408.8|1407.8|1408.6|1407.6|1408.8|1407.8|1408.6|1407.6|10
1613702500000|2021-02-19 02:41:40|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|2
1613702600000|2021-02-19 02:43:20|1409|1408|1409|1408|1409|1408|1409|1408|24
1613702610000|2021-02-19 02:43:30|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1
1613702680000|2021-02-19 02:44:40|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|13
1613702690000|2021-02-19 02:44:50|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|4
1613702700000|2021-02-19 02:45:00|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1
1613702710000|2021-02-19 02:45:10|1410|1409|1410.1|1409.1|1410.2|1409.2|1410|1409|33
1613702750000|2021-02-19 02:45:50|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1
1613702760000|2021-02-19 02:46:00|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|2
1613702770000|2021-02-19 02:46:10|1410.6|1409.6|1410.5|1409.5|1410.6|1409.6|1410.5|1409.5|2
1613702810000|2021-02-19 02:46:50|1410.4|1409.4|1409.9|1408.9|1410.4|1409.4|1409.9|1408.9|5
1613702830000|2021-02-19 02:47:10|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|3
1613702870000|2021-02-19 02:47:50|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|2
1613702880000|2021-02-19 02:48:00|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1
1613702900000|2021-02-19 02:48:20|1409|1408|1409|1408|1409|1408|1409|1408|2
1613703080000|2021-02-19 02:51:20|1408.2|1407.2|1408.1|1407.1|1408.2|1407.2|1408|1407|6
1613703120000|2021-02-19 02:52:00|1408|1407|1407.7|1406.7|1408|1407|1407.7|1406.7|6
1613703140000|2021-02-19 02:52:20|||||||||1
1613703160000|2021-02-19 02:52:40|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|5
1613703180000|2021-02-19 02:53:00|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1
1613703200000|2021-02-19 02:53:20|1407.1|1406.1|1407.1|1406.1|1407.1|1406.1|1407.1|1406.1|4
1613703220000|2021-02-19 02:53:40|||||||||1
1613703240000|2021-02-19 02:54:00|1406.8|1405.8|1406.8|1405.8|1406.8|1405.8|1406.8|1405.8|1
1613703260000|2021-02-19 02:54:20|1406.6|1405.6|1406.4|1405.4|1406.6|1405.6|1406.4|1405.4|18
1613703290000|2021-02-19 02:54:50|||||||||1
1613703300000|2021-02-19 02:55:00|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|20
1613703310000|2021-02-19 02:55:10|1406.8|1405.8|1406.9|1405.9|1406.9|1405.9|1406.8|1405.8|4
1613703320000|2021-02-19 02:55:20|1407|1406|1406.8|1405.8|1407|1406|1406.8|1405.8|3
1613703330000|2021-02-19 02:55:30|1406.9|1405.9|1407|1406|1407|1406|1406.9|1405.9|4
1613703340000|2021-02-19 02:55:40|1407.1|1406.1|1407.3|1406.3|1407.3|1406.3|1407.1|1406.1|2
1613703350000|2021-02-19 02:55:50|||||||||2
1613703360000|2021-02-19 02:56:00|1407|1406|1406.8|1405.8|1407|1406|1406.8|1405.8|2
1613703380000|2021-02-19 02:56:20|1406.7|1405.7|1406.5|1405.5|1406.7|1405.7|1406.5|1405.5|3
1613703400000|2021-02-19 02:56:40|1406.8|1405.8|1406.7|1405.7|1406.8|1405.8|1406.7|1405.7|4
1613703440000|2021-02-19 02:57:20|1407.1|1406.1|1407.1|1406.1|1407.1|1406.1|1407.1|1406.1|20
1613703470000|2021-02-19 02:57:50|1407.2|1406.2|1407.1|1406.1|1407.2|1406.2|1407.1|1406.1|5
1613703490000|2021-02-19 02:58:10|1407|1406|1407|1406|1407|1406|1407|1406|1
1613703580000|2021-02-19 02:59:40|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|2
1613703610000|2021-02-19 03:00:10|1406.4|1405.4|1406.4|1405.4|1406.4|1405.4|1406.4|1405.4|1
1613703640000|2021-02-19 03:00:40|1406.9|1405.9|1406.9|1405.9|1406.9|1405.9|1406.9|1405.9|2
1613703670000|2021-02-19 03:01:10|1407.3|1406.3|1407.2|1406.2|1407.3|1406.3|1407.2|1406.2|4
1613703690000|2021-02-19 03:01:30|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|1
1613703720000|2021-02-19 03:02:00|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1
1613703730000|2021-02-19 03:02:10|1407.9|1406.9|1407.7|1406.7|1407.9|1406.9|1407.7|1406.7|2
1613703760000|2021-02-19 03:02:40|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1
1613703770000|2021-02-19 03:02:50|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1
1613703790000|2021-02-19 03:03:10|1407.1|1406.1|1407.2|1406.2|1407.2|1406.2|1407.1|1406.1|2
1613703800000|2021-02-19 03:03:20|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|1
1613703810000|2021-02-19 03:03:30|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|1
1613703820000|2021-02-19 03:03:40|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1
1613703840000|2021-02-19 03:04:00|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1
1613703870000|2021-02-19 03:04:30|1407.6|1406.6|1407.3|1406.3|1407.6|1406.6|1407.3|1406.3|3
1613703910000|2021-02-19 03:05:10|1407.2|1406.2|1407.2|1406.2|1407.2|1406.2|1407.2|1406.2|1
1613703970000|2021-02-19 03:06:10|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1
1613704020000|2021-02-19 03:07:00|1408|1407|1407.9|1406.9|1408|1407|1407.9|1406.9|2
1613704060000|2021-02-19 03:07:40|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1
1613704070000|2021-02-19 03:07:50|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|4
1613704080000|2021-02-19 03:08:00|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|2
1613704090000|2021-02-19 03:08:10|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1
1613704130000|2021-02-19 03:08:50|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1
1613704190000|2021-02-19 03:09:50|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|2
1613704210000|2021-02-19 03:10:10|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1
1613704230000|2021-02-19 03:10:30|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|2
1613704250000|2021-02-19 03:10:50|||||||||3
1613704260000|2021-02-19 03:11:00|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1
1613704270000|2021-02-19 03:11:10|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1
1613704310000|2021-02-19 03:11:50|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1
1613704330000|2021-02-19 03:12:10|1409.2|1408.2|1409.3|1408.3|1409.3|1408.3|1409.2|1408.2|2
1613704350000|2021-02-19 03:12:30|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1
1613704360000|2021-02-19 03:12:40|1409|1408|1409|1408|1409|1408|1409|1408|2
1613704370000|2021-02-19 03:12:50|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|3
1613704380000|2021-02-19 03:13:00|1409|1408|1409|1408|1409|1408|1409|1408|1
1613704390000|2021-02-19 03:13:10|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1
1613704410000|2021-02-19 03:13:30|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1
1613704420000|2021-02-19 03:13:40|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|1409.7|1408.7|5
1613704450000|2021-02-19 03:14:10|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|6
1613704460000|2021-02-19 03:14:20|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|1410.1|1409.1|3
1613704480000|2021-02-19 03:14:40|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|3
1613704490000|2021-02-19 03:14:50|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1
1613704510000|2021-02-19 03:15:10|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1
1613704540000|2021-02-19 03:15:40|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|4
1613704550000|2021-02-19 03:15:50|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|4
1613704560000|2021-02-19 03:16:00|1410.7|1409.7|1410.6|1409.6|1410.7|1409.7|1410.6|1409.6|2
1613704570000|2021-02-19 03:16:10|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|3
1613704600000|2021-02-19 03:16:40|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1613704620000|2021-02-19 03:17:00|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1
1613704660000|2021-02-19 03:17:40|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|2
1613704740000|2021-02-19 03:19:00|1411|1410|1411|1410|1411|1410|1411|1410|1
1613704760000|2021-02-19 03:19:20|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|2
1613704770000|2021-02-19 03:19:30|1411.2|1410.2|1411.1|1410.1|1411.2|1410.2|1411.1|1410.1|2
1613704840000|2021-02-19 03:20:40|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1613704910000|2021-02-19 03:21:50|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1
1613704950000|2021-02-19 03:22:30|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|3
1613704990000|2021-02-19 03:23:10|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1
1613705090000|2021-02-19 03:24:50|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|2
1613705100000|2021-02-19 03:25:00|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1613705140000|2021-02-19 03:25:40|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1
1613705150000|2021-02-19 03:25:50|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1613705170000|2021-02-19 03:26:10|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1
1613705190000|2021-02-19 03:26:30|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|2
1613705200000|2021-02-19 03:26:40|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|1411.1|1410.1|21
1613705210000|2021-02-19 03:26:50|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1
1613705220000|2021-02-19 03:27:00|1411.7|1410.7|1411.8|1410.8|1411.8|1410.8|1411.7|1410.7|3
1613705250000|2021-02-19 03:27:30|||||||||2
1613705280000|2021-02-19 03:28:00|1412.4|1411.4|1412|1411|1412.4|1411.4|1412|1411|2
1613705320000|2021-02-19 03:28:40|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|3
1613705340000|2021-02-19 03:29:00|1412.1|1411.1|1412.2|1411.2|1412.2|1411.2|1412.1|1411.1|3
1613705360000|2021-02-19 03:29:20|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|1
1613705370000|2021-02-19 03:29:30|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|2
1613705380000|2021-02-19 03:29:40|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|2
1613705390000|2021-02-19 03:29:50|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|2
1613705440000|2021-02-19 03:30:40|1412.6|1411.6|1412.3|1411.3|1412.6|1411.6|1412.3|1411.3|3
1613705460000|2021-02-19 03:31:00|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|2
1613705480000|2021-02-19 03:31:20|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|2
1613705500000|2021-02-19 03:31:40|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1
1613705560000|2021-02-19 03:32:40|1412|1411|1412|1411|1412|1411|1412|1411|1
1613705580000|2021-02-19 03:33:00|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|2
1613705610000|2021-02-19 03:33:30|1412|1411|1412|1411|1412|1411|1412|1411|2
1613705630000|2021-02-19 03:33:50|1412.2|1411.2|1412.7|1411.7|1412.7|1411.7|1412.2|1411.2|3
1613705650000|2021-02-19 03:34:10|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|3
1613705670000|2021-02-19 03:34:30|1413|1412|1413|1412|1413|1412|1413|1412|2
1613705700000|2021-02-19 03:35:00|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|2
1613705760000|2021-02-19 03:36:00|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|1
1613705770000|2021-02-19 03:36:10|1414.3|1413.3|1414|1413|1414.3|1413.3|1414|1413|9
1613705790000|2021-02-19 03:36:30|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|1
1613705830000|2021-02-19 03:37:10|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|2
1613705840000|2021-02-19 03:37:20|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|1
1613705880000|2021-02-19 03:38:00|1413.4|1412.4|1413.4|1412.4|1413.4|1412.4|1413.4|1412.4|1
1613705890000|2021-02-19 03:38:10|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|1
1613705900000|2021-02-19 03:38:20|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1
1613705970000|2021-02-19 03:39:30|||||||||1
1613705980000|2021-02-19 03:39:40|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|2
1613706020000|2021-02-19 03:40:20|||||||||1
1613706030000|2021-02-19 03:40:30|1413.1|1412.1|1412.7|1411.7|1413.1|1412.1|1412.7|1411.7|4
1613706060000|2021-02-19 03:41:00|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|3
1613706070000|2021-02-19 03:41:10|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|0
1613706080000|2021-02-19 03:41:20|1413.2|1412.2|1413.2|1412.2|1413.2|1412.2|1413.2|1412.2|3
1613706090000|2021-02-19 03:41:30|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|3
1613706100000|2021-02-19 03:41:40|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1
1613706120000|2021-02-19 03:42:00|1413.4|1412.4|1413.4|1412.4|1413.4|1412.4|1413.4|1412.4|1
1613706130000|2021-02-19 03:42:10|1413.5|1412.5|1413.7|1412.7|1413.7|1412.7|1413.5|1412.5|3
1613706140000|2021-02-19 03:42:20|||||||||3
1613706200000|2021-02-19 03:43:20|1413.8|1412.8|1413.7|1412.7|1413.8|1412.8|1413.7|1412.7|5
1613706240000|2021-02-19 03:44:00|1413.8|1412.8|1414.2|1413.2|1414.2|1413.2|1413.8|1412.8|4
1613706250000|2021-02-19 03:44:10|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1
1613706280000|2021-02-19 03:44:40|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|2
1613706290000|2021-02-19 03:44:50|||||||||1
1613706310000|2021-02-19 03:45:10|1414|1413|1414|1413|1414|1413|1414|1413|1
1613706440000|2021-02-19 03:47:20|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|3
1613706470000|2021-02-19 03:47:50|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|2
1613706520000|2021-02-19 03:48:40|1413.4|1412.4|1413.4|1412.4|1413.4|1412.4|1413.4|1412.4|4
1613706620000|2021-02-19 03:50:20|1413|1412|1413|1412|1413|1412|1413|1412|1
1613706670000|2021-02-19 03:51:10|||||||||1
1613706700000|2021-02-19 03:51:40|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|2
1613706800000|2021-02-19 03:53:20|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|2
1613706820000|2021-02-19 03:53:40|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|5
1613706830000|2021-02-19 03:53:50|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1
1613706840000|2021-02-19 03:54:00|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|1
1613706850000|2021-02-19 03:54:10|1414.1|1413.1|1414.1|1413.1|1414.2|1413.2|1414.1|1413.1|3
1613706900000|2021-02-19 03:55:00|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1
1613706910000|2021-02-19 03:55:10|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|1
1613706920000|2021-02-19 03:55:20|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|1
1613706980000|2021-02-19 03:56:20|1414|1413|1414|1413|1414|1413|1414|1413|0
1613706990000|2021-02-19 03:56:30|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|3
1613707060000|2021-02-19 03:57:40|1414.3|1413.3|1414.2|1413.2|1414.3|1413.3|1414.2|1413.2|2
1613707070000|2021-02-19 03:57:50|1414.4|1413.4|1414.4|1413.4|1414.4|1413.4|1414.4|1413.4|1
1613707090000|2021-02-19 03:58:10|1414.5|1413.5|1414.5|1413.5|1414.5|1413.5|1414.5|1413.5|1
1613707130000|2021-02-19 03:58:50|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1
1613707170000|2021-02-19 03:59:30|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1
1613707230000|2021-02-19 04:00:30|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|3
1613707270000|2021-02-19 04:01:10|||||||||1
1613707330000|2021-02-19 04:02:10|1414.4|1413.4|1414.4|1413.4|1414.4|1413.4|1414.4|1413.4|1
1613707420000|2021-02-19 04:03:40|1414|1413|1414|1413|1414|1413|1414|1413|4
1613707490000|2021-02-19 04:04:50|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|1
1613707700000|2021-02-19 04:08:20|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|2
1613707720000|2021-02-19 04:08:40|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|1414.2|1413.2|1
1613707770000|2021-02-19 04:09:30|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|6
1613707910000|2021-02-19 04:11:50|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1
1613708030000|2021-02-19 04:13:50|1414.9|1413.9|1414.9|1413.9|1414.9|1413.9|1414.9|1413.9|1
1613708040000|2021-02-19 04:14:00|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|1414.8|1413.8|1
1613708120000|2021-02-19 04:15:20|1415.1|1414.1|1415.1|1414.1|1415.1|1414.1|1415.1|1414.1|1
1613708160000|2021-02-19 04:16:00|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1
1613708220000|2021-02-19 04:17:00|||||||||1
1613708240000|2021-02-19 04:17:20|1415.4|1414.4|1415.4|1414.4|1415.4|1414.4|1415.4|1414.4|1
1613708320000|2021-02-19 04:18:40|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|9
1613708370000|2021-02-19 04:19:30|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1
1613708700000|2021-02-19 04:25:00|1415.9|1414.9|1415.9|1414.9|1415.9|1414.9|1415.9|1414.9|2
1613709160000|2021-02-19 04:32:40|||||||||1
1613709360000|2021-02-19 04:36:00|1416.6|1415.6|1416.6|1415.6|1416.6|1415.6|1416.6|1415.6|1
1613709420000|2021-02-19 04:37:00|1417.1|1416.1|1417.1|1416.1|1417.1|1416.1|1417.1|1416.1|2
1613709450000|2021-02-19 04:37:30|||||||||1
1613709520000|2021-02-19 04:38:40|1417.3|1416.3|1417.3|1416.3|1417.3|1416.3|1417.3|1416.3|1
1613709530000|2021-02-19 04:38:50|1417.5|1416.5|1417.7|1416.7|1417.7|1416.7|1417.5|1416.5|42
1613709540000|2021-02-19 04:39:00|1417.9|1416.9|1417.7|1416.7|1417.9|1416.9|1417.7|1416.7|14
1613709550000|2021-02-19 04:39:10|||||||||2
1613709560000|2021-02-19 04:39:20|1418|1417|1418|1417|1418|1417|1418|1417|1
1613709580000|2021-02-19 04:39:40|1418.1|1417.1|1418.1|1417.1|1418.1|1417.1|1418.1|1417.1|4
1613709600000|2021-02-19 04:40:00|1417.9|1416.9|1417.8|1416.8|1417.9|1416.9|1417.8|1416.8|8
1613709620000|2021-02-19 04:40:20|1418|1417|1418|1417|1418|1417|1418|1417|2
1613709670000|2021-02-19 04:41:10|1418.1|1417.1|1418.1|1417.1|1418.1|1417.1|1418.1|1417.1|2
1613709690000|2021-02-19 04:41:30|1418.2|1417.2|1418.2|1417.2|1418.2|1417.2|1418.2|1417.2|2
1613709700000|2021-02-19 04:41:40|1418.4|1417.4|1418.4|1417.4|1418.4|1417.4|1418.4|1417.4|2
1613709720000|2021-02-19 04:42:00|1418.5|1417.5|1418.5|1417.5|1418.5|1417.5|1418.3|1417.3|3
1613709730000|2021-02-19 04:42:10|1418.2|1417.2|1418.2|1417.2|1418.2|1417.2|1418.2|1417.2|3
1613709900000|2021-02-19 04:45:00|1418.6|1417.6|1418.6|1417.6|1418.6|1417.6|1418.6|1417.6|1
1613709920000|2021-02-19 04:45:20|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|1
1613709930000|2021-02-19 04:45:30|||||||||6
1613709940000|2021-02-19 04:45:40|1419|1418|1419|1418|1419|1418|1419|1418|0
1613709950000|2021-02-19 04:45:50|1418.9|1417.9|1419|1418|1419|1418|1418.9|1417.9|11
1613710210000|2021-02-19 04:50:10|1419.3|1418.3|1419.3|1418.3|1419.3|1418.3|1419.3|1418.3|16
1613710220000|2021-02-19 04:50:20|1419.5|1418.5|1419.4|1418.4|1419.5|1418.5|1419.3|1418.3|4
1613710230000|2021-02-19 04:50:30|1419.3|1418.3|1419.3|1418.3|1419.3|1418.3|1419.3|1418.3|3
1613710260000|2021-02-19 04:51:00|||||||||3
1613710290000|2021-02-19 04:51:30|||||||||10
1613710300000|2021-02-19 04:51:40|1419.5|1418.5|1419.3|1418.3|1419.5|1418.5|1419.3|1418.3|3
1613710310000|2021-02-19 04:51:50|||||||||3
1613710320000|2021-02-19 04:52:00|||||||||3
1613710330000|2021-02-19 04:52:10|||||||||8
1613710350000|2021-02-19 04:52:30|||||||||1
1613710360000|2021-02-19 04:52:40|1418.9|1417.9|1418.9|1417.9|1418.9|1417.9|1418.9|1417.9|1
1613710440000|2021-02-19 04:54:00|||||||||1
1613710550000|2021-02-19 04:55:50|||||||||10
1613710670000|2021-02-19 04:57:50|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|1
1613710740000|2021-02-19 04:59:00|1418.6|1417.6|1418.4|1417.4|1418.6|1417.6|1418.4|1417.4|8
1613710800000|2021-02-19 05:00:00|1418.2|1417.2|1418.3|1417.3|1418.3|1417.3|1418.2|1417.2|5
1613710810000|2021-02-19 05:00:10|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|9
1613710860000|2021-02-19 05:01:00|1419.9|1418.9|1420.1|1419.1|1420.1|1419.1|1419.9|1418.9|2
1613710900000|2021-02-19 05:01:40|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|5
1613710910000|2021-02-19 05:01:50|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|1
1613710980000|2021-02-19 05:03:00|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|2
1613711000000|2021-02-19 05:03:20|1420|1419|1419.8|1418.8|1420|1419|1419.8|1418.8|3
1613711010000|2021-02-19 05:03:30|1419.6|1418.6|1419.4|1418.4|1419.6|1418.6|1419.4|1418.4|3
1613711020000|2021-02-19 05:03:40|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|1
1613711040000|2021-02-19 05:04:00|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|1
1613711060000|2021-02-19 05:04:20|1418.9|1417.9|1418.9|1417.9|1418.9|1417.9|1418.9|1417.9|3
1613711180000|2021-02-19 05:06:20|1419|1418|1418.8|1417.8|1419|1418|1418.8|1417.8|2
1613711220000|2021-02-19 05:07:00|1419|1418|1419|1418|1419|1418|1419|1418|1
1613711230000|2021-02-19 05:07:10|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|1
1613711240000|2021-02-19 05:07:20|1419.4|1418.4|1419.4|1418.4|1419.4|1418.4|1419.4|1418.4|0
1613711250000|2021-02-19 05:07:30|||||||||1
1613711300000|2021-02-19 05:08:20|1419.7|1418.7|1419.7|1418.7|1419.7|1418.7|1419.7|1418.7|1
1613711310000|2021-02-19 05:08:30|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|1
1613711390000|2021-02-19 05:09:50|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|1
1613711400000|2021-02-19 05:10:00|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|1
1613711410000|2021-02-19 05:10:10|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1
1613711420000|2021-02-19 05:10:20|1420|1419|1420|1419|1420|1419|1420|1419|1
1613711430000|2021-02-19 05:10:30|||||||||1
1613711490000|2021-02-19 05:11:30|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1
1613711510000|2021-02-19 05:11:50|1420.1|1419.1|1420.1|1419.1|1420.1|1419.1|1420.1|1419.1|1
1613711640000|2021-02-19 05:14:00|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|1
1613711670000|2021-02-19 05:14:30|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|2
1613711680000|2021-02-19 05:14:40|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|2
1613711720000|2021-02-19 05:15:20|1420.8|1419.8|1420.8|1419.8|1420.8|1419.8|1420.8|1419.8|1
1613711820000|2021-02-19 05:17:00|1421.2|1420.2|1421.3|1420.3|1421.3|1420.3|1421.2|1420.2|2
1613711830000|2021-02-19 05:17:10|1420.9|1419.9|1420.8|1419.8|1420.9|1419.9|1420.8|1419.8|2
1613711910000|2021-02-19 05:18:30|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1
1613711920000|2021-02-19 05:18:40|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1
1613711960000|2021-02-19 05:19:20|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1
1613712190000|2021-02-19 05:23:10|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|1
1613712280000|2021-02-19 05:24:40|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|1
1613712300000|2021-02-19 05:25:00|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|1
1613712320000|2021-02-19 05:25:20|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|1
1613712330000|2021-02-19 05:25:30|1420.1|1419.1|1420.1|1419.1|1420.1|1419.1|1420.1|1419.1|1
1613712430000|2021-02-19 05:27:10|1420|1419|1420|1419|1420|1419|1420|1419|4
1613712510000|2021-02-19 05:28:30|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|4
1613712530000|2021-02-19 05:28:50|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|1
1613712540000|2021-02-19 05:29:00|1419.6|1418.6|1419.7|1418.7|1419.7|1418.7|1419.6|1418.6|4
1613712550000|2021-02-19 05:29:10|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|3
1613712560000|2021-02-19 05:29:20|1419.9|1418.9|1419.7|1418.7|1419.9|1418.9|1419.7|1418.7|7
1613712570000|2021-02-19 05:29:30|1419.8|1418.8|1419.9|1418.9|1419.9|1418.9|1419.8|1418.8|3
1613712580000|2021-02-19 05:29:40|1419.6|1418.6|1419.6|1418.6|1419.6|1418.6|1419.6|1418.6|11
1613712590000|2021-02-19 05:29:50|1419.4|1418.4|1419.4|1418.4|1419.4|1418.4|1419.4|1418.4|6
1613712600000|2021-02-19 05:30:00|1419.6|1418.6|1419.3|1418.3|1419.6|1418.6|1419.3|1418.3|2
1613712660000|2021-02-19 05:31:00|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1
1613712700000|2021-02-19 05:31:40|1420.1|1419.1|1420|1419|1420.1|1419.1|1420|1419|6
1613712710000|2021-02-19 05:31:50|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|1
1613712720000|2021-02-19 05:32:00|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|1
1613712730000|2021-02-19 05:32:10|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|1
1613712750000|2021-02-19 05:32:30|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|22
1613712760000|2021-02-19 05:32:40|||||||||1
1613712780000|2021-02-19 05:33:00|1420.8|1419.8|1420.9|1419.9|1420.9|1419.9|1420.8|1419.8|2
1613712790000|2021-02-19 05:33:10|1421.2|1420.2|1421|1420|1421.2|1420.2|1421|1420|5
1613712800000|2021-02-19 05:33:20|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1
1613712810000|2021-02-19 05:33:30|1421|1420|1420.9|1419.9|1421|1420|1420.9|1419.9|8
1613712840000|2021-02-19 05:34:00|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1
1613712850000|2021-02-19 05:34:10|1421.2|1420.2|1421.3|1420.3|1421.4|1420.4|1421.2|1420.2|4
1613712870000|2021-02-19 05:34:30|1421.2|1420.2|1421.1|1420.1|1421.2|1420.2|1421.1|1420.1|10
1613712900000|2021-02-19 05:35:00|1421|1420|1420.9|1419.9|1421.1|1420.1|1420.9|1419.9|3
1613712920000|2021-02-19 05:35:20|1421|1420|1421|1420|1421|1420|1421|1420|1
1613712930000|2021-02-19 05:35:30|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1
1613712940000|2021-02-19 05:35:40|1421.1|1420.1|1421.4|1420.4|1421.4|1420.4|1421.1|1420.1|23
1613712950000|2021-02-19 05:35:50|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1
1613712960000|2021-02-19 05:36:00|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1
1613712970000|2021-02-19 05:36:10|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1
1613712990000|2021-02-19 05:36:30|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|1
1613713010000|2021-02-19 05:36:50|1422|1421|1422|1421|1422|1421|1422|1421|1
1613713020000|2021-02-19 05:37:00|1422.4|1421.4|1422.4|1421.4|1422.4|1421.4|1422.4|1421.4|1
1613713040000|2021-02-19 05:37:20|1422.5|1421.5|1422.7|1421.7|1422.7|1421.7|1422.5|1421.5|5
1613713050000|2021-02-19 05:37:30|1422.8|1421.8|1422.6|1421.6|1422.8|1421.8|1422.6|1421.6|5
1613713070000|2021-02-19 05:37:50|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|2
1613713080000|2021-02-19 05:38:00|||||||||1
1613713100000|2021-02-19 05:38:20|||||||||2
1613713110000|2021-02-19 05:38:30|1423|1422|1423.1|1422.1|1423.1|1422.1|1423|1422|2
1613713120000|2021-02-19 05:38:40|1423.2|1422.2|1423|1422|1423.2|1422.2|1423|1422|17
1613713140000|2021-02-19 05:39:00|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1
1613713150000|2021-02-19 05:39:10|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1
1613713160000|2021-02-19 05:39:20|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|1423.2|1422.2|5
1613713170000|2021-02-19 05:39:30|1423|1422|1423|1422|1423|1422|1423|1422|1
1613713210000|2021-02-19 05:40:10|1423.1|1422.1|1422.6|1421.6|1423.1|1422.1|1422.6|1421.6|6
1613713220000|2021-02-19 05:40:20|1422.5|1421.5|1422.4|1421.4|1422.5|1421.5|1422.4|1421.4|22
1613713230000|2021-02-19 05:40:30|||||||||2
1613713240000|2021-02-19 05:40:40|1422.5|1421.5|1422.4|1421.4|1422.5|1421.5|1422.4|1421.4|2
1613713250000|2021-02-19 05:40:50|||||||||2
1613713270000|2021-02-19 05:41:10|1422.2|1421.2|1422.3|1421.3|1422.3|1421.3|1422.2|1421.2|2
1613713280000|2021-02-19 05:41:20|1422|1421|1421.7|1420.7|1422|1421|1421.7|1420.7|2
1613713290000|2021-02-19 05:41:30|1422|1421|1422|1421|1422|1421|1422|1421|1
1613713320000|2021-02-19 05:42:00|1421.9|1420.9|1421.9|1420.9|1421.9|1420.9|1421.9|1420.9|1
1613713330000|2021-02-19 05:42:10|1422|1421|1422|1421|1422|1421|1422|1421|1
1613713340000|2021-02-19 05:42:20|1421.7|1420.7|1421.4|1420.4|1421.7|1420.7|1421.4|1420.4|4
1613713370000|2021-02-19 05:42:50|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|1
1613713390000|2021-02-19 05:43:10|1421.9|1420.9|1421.9|1420.9|1421.9|1420.9|1421.9|1420.9|1
1613713400000|2021-02-19 05:43:20|1422.1|1421.1|1422.1|1421.1|1422.1|1421.1|1422.1|1421.1|1
1613713410000|2021-02-19 05:43:30|1422.3|1421.3|1422.3|1421.3|1422.3|1421.3|1422.3|1421.3|1
1613713450000|2021-02-19 05:44:10|1422.5|1421.5|1422.5|1421.5|1422.5|1421.5|1422.5|1421.5|1
1613713470000|2021-02-19 05:44:30|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|1
1613713500000|2021-02-19 05:45:00|1422.4|1421.4|1422.4|1421.4|1422.4|1421.4|1422.4|1421.4|2
1613713510000|2021-02-19 05:45:10|1422.3|1421.3|1422.6|1421.6|1422.6|1421.6|1422.3|1421.3|2
1613713570000|2021-02-19 05:46:10|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1
1613713580000|2021-02-19 05:46:20|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|1422.6|1421.6|1
1613713590000|2021-02-19 05:46:30|1422.5|1421.5|1422.5|1421.5|1422.5|1421.5|1422.5|1421.5|1
1613713600000|2021-02-19 05:46:40|1422.6|1421.6|1422.8|1421.8|1422.8|1421.8|1422.6|1421.6|2
1613713630000|2021-02-19 05:47:10|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1
1613713690000|2021-02-19 05:48:10|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1
1613713700000|2021-02-19 05:48:20|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1422.8|1421.8|1
1613713750000|2021-02-19 05:49:10|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1422.9|1421.9|1
1613713760000|2021-02-19 05:49:20|||||||||1
1613713820000|2021-02-19 05:50:20|1423.5|1422.5|1423.5|1422.5|1423.5|1422.5|1423.5|1422.5|1
1613713830000|2021-02-19 05:50:30|||||||||2
1613713840000|2021-02-19 05:50:40|||||||||1
1613713860000|2021-02-19 05:51:00|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|2
1613713880000|2021-02-19 05:51:20|1424|1423|1423.7|1422.7|1424|1423|1423.7|1422.7|2
1613713890000|2021-02-19 05:51:30|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|9
1613713940000|2021-02-19 05:52:20|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|1
1613714000000|2021-02-19 05:53:20|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1423.8|1422.8|1
1613714010000|2021-02-19 05:53:30|||||||||1
1613714020000|2021-02-19 05:53:40|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|2
1613714060000|2021-02-19 05:54:20|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|1424.2|1423.2|1
1613714120000|2021-02-19 05:55:20|||||||||1
1613714180000|2021-02-19 05:56:20|1424.4|1423.4|1424.4|1423.4|1424.4|1423.4|1424.4|1423.4|1
1613714210000|2021-02-19 05:56:50|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|1424.6|1423.6|1
1613714220000|2021-02-19 05:57:00|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|1
1613714230000|2021-02-19 05:57:10|||||||||1
1613714240000|2021-02-19 05:57:20|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|1
1613714250000|2021-02-19 05:57:30|1424.7|1423.7|1424.8|1423.8|1424.8|1423.8|1424.7|1423.7|8
1613714260000|2021-02-19 05:57:40|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|4
1613714270000|2021-02-19 05:57:50|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|2
1613714280000|2021-02-19 05:58:00|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|2
1613714290000|2021-02-19 05:58:10|||||||||2
1613714300000|2021-02-19 05:58:20|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|1
1613714340000|2021-02-19 05:59:00|||||||||1
1613714350000|2021-02-19 05:59:10|1425|1424|1425.1|1424.1|1425.1|1424.1|1424.9|1423.9|3
1613714360000|2021-02-19 05:59:20|1425.2|1424.2|1425.4|1424.4|1425.4|1424.4|1425.2|1424.2|7
1613714370000|2021-02-19 05:59:30|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|4
1613714390000|2021-02-19 05:59:50|1425.1|1424.1|1424.8|1423.8|1425.1|1424.1|1424.8|1423.8|7
1613714400000|2021-02-19 06:00:00|||||||||1
1613714420000|2021-02-19 06:00:20|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|1
1613714430000|2021-02-19 06:00:30|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|1424.8|1423.8|2
1613714450000|2021-02-19 06:00:50|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|3
1613714460000|2021-02-19 06:01:00|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1
1613714480000|2021-02-19 06:01:20|1424.6|1423.6|1424.7|1423.7|1424.7|1423.7|1424.6|1423.6|3
1613714490000|2021-02-19 06:01:30|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1
1613714550000|2021-02-19 06:02:30|||||||||1
1613714610000|2021-02-19 06:03:30|||||||||1
1613714660000|2021-02-19 06:04:20|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|3
1613714670000|2021-02-19 06:04:30|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1
1613714730000|2021-02-19 06:05:30|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1
1613714780000|2021-02-19 06:06:20|1425.5|1424.5|1425.9|1424.9|1426|1425|1425.5|1424.5|60
1613714790000|2021-02-19 06:06:30|1426|1425|1426.1|1425.1|1426.1|1425.1|1425.9|1424.9|70
1613714800000|2021-02-19 06:06:40|1426.2|1425.2|1426.4|1425.4|1426.4|1425.4|1426.2|1425.2|2
1613714850000|2021-02-19 06:07:30|||||||||1
1613714860000|2021-02-19 06:07:40|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|6
1613714890000|2021-02-19 06:08:10|1426.1|1425.1|1425.8|1424.8|1426.1|1425.1|1425.8|1424.8|6
1613714900000|2021-02-19 06:08:20|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|2
1613714910000|2021-02-19 06:08:30|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1
1613714920000|2021-02-19 06:08:40|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|3
1613714950000|2021-02-19 06:09:10|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|7
1613714970000|2021-02-19 06:09:30|||||||||1
1613715040000|2021-02-19 06:10:40|1425.6|1424.6|1425.4|1424.4|1425.6|1424.6|1425.4|1424.4|6
1613715070000|2021-02-19 06:11:10|||||||||4
1613715100000|2021-02-19 06:11:40|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|1
1613715120000|2021-02-19 06:12:00|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|4
1613715160000|2021-02-19 06:12:40|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|1
1613715170000|2021-02-19 06:12:50|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|3
1613715180000|2021-02-19 06:13:00|||||||||5
1613715190000|2021-02-19 06:13:10|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|9
1613715200000|2021-02-19 06:13:20|||||||||2
1613715210000|2021-02-19 06:13:30|1424.9|1423.9|1425.1|1424.1|1425.2|1424.2|1424.9|1423.9|28
1613715220000|2021-02-19 06:13:40|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1425.2|1424.2|1
1613715230000|2021-02-19 06:13:50|||||||||2
1613715240000|2021-02-19 06:14:00|||||||||1
1613715250000|2021-02-19 06:14:10|1425|1424|1425.4|1424.4|1425.4|1424.4|1425|1424|24
1613715260000|2021-02-19 06:14:20|1425.5|1424.5|1425.4|1424.4|1425.7|1424.7|1425.4|1424.4|16
1613715280000|2021-02-19 06:14:40|1425.7|1424.7|1425.5|1424.5|1425.7|1424.7|1425.5|1424.5|8
1613715300000|2021-02-19 06:15:00|1425.7|1424.7|1425.8|1424.8|1426|1425|1425.7|1424.7|9
1613715310000|2021-02-19 06:15:10|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|21
1613715340000|2021-02-19 06:15:40|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1
1613715380000|2021-02-19 06:16:20|1426.2|1425.2|1426.6|1425.6|1426.6|1425.6|1426.2|1425.2|14
1613715400000|2021-02-19 06:16:40|1427|1426|1427|1426|1427|1426|1427|1426|1
1613715420000|2021-02-19 06:17:00|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1
1613715440000|2021-02-19 06:17:20|1426.8|1425.8|1427.1|1426.1|1427.1|1426.1|1426.8|1425.8|10
1613715460000|2021-02-19 06:17:40|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1
1613715470000|2021-02-19 06:17:50|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1
1613715490000|2021-02-19 06:18:10|1427|1426|1427|1426|1427|1426|1427|1426|7
1613715510000|2021-02-19 06:18:30|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|3
1613715520000|2021-02-19 06:18:40|1427.2|1426.2|1427.5|1426.5|1427.5|1426.5|1427.2|1426.2|2
1613715540000|2021-02-19 06:19:00|1427.4|1426.4|1427.4|1426.4|1427.6|1426.6|1427.3|1426.3|19
1613715550000|2021-02-19 06:19:10|1427.1|1426.1|1427.2|1426.2|1427.2|1426.2|1427|1426|13
1613715560000|2021-02-19 06:19:20|1427|1426|1427.2|1426.2|1427.2|1426.2|1427|1426|31
1613715570000|2021-02-19 06:19:30|||||||||1
1613715590000|2021-02-19 06:19:50|1427.3|1426.3|1427.2|1426.2|1427.3|1426.3|1427.2|1426.2|5
1613715600000|2021-02-19 06:20:00|1427.1|1426.1|1426.6|1425.6|1427.1|1426.1|1426.6|1425.6|3
1613715610000|2021-02-19 06:20:10|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1
1613715630000|2021-02-19 06:20:30|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|3
1613715640000|2021-02-19 06:20:40|||||||||1
1613715650000|2021-02-19 06:20:50|1426.7|1425.7|1426.4|1425.4|1426.7|1425.7|1426.4|1425.4|2
1613715660000|2021-02-19 06:21:00|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1
1613715670000|2021-02-19 06:21:10|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1
1613715710000|2021-02-19 06:21:50|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1613715770000|2021-02-19 06:22:50|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1
1613715830000|2021-02-19 06:23:50|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1613715880000|2021-02-19 06:24:40|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1
1613715890000|2021-02-19 06:24:50|||||||||1
1613715920000|2021-02-19 06:25:20|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1
1613715950000|2021-02-19 06:25:50|||||||||1
1613716010000|2021-02-19 06:26:50|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1
1613716070000|2021-02-19 06:27:50|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1
1613716130000|2021-02-19 06:28:50|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1613716170000|2021-02-19 06:29:30|1426|1425|1426|1425|1426|1425|1426|1425|3
1613716180000|2021-02-19 06:29:40|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|5
1613716190000|2021-02-19 06:29:50|1426.3|1425.3|1426|1425|1426.3|1425.3|1425.9|1424.9|10
1613716200000|2021-02-19 06:30:00|1426.1|1425.1|1426.2|1425.2|1426.4|1425.4|1426.1|1425.1|7
1613716210000|2021-02-19 06:30:10|1425.8|1424.8|1425.6|1424.6|1425.9|1424.9|1425.6|1424.6|4
1613716260000|2021-02-19 06:31:00|1425.4|1424.4|1425.5|1424.5|1425.5|1424.5|1425.4|1424.4|2
1613716320000|2021-02-19 06:32:00|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1
1613716380000|2021-02-19 06:33:00|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1613716400000|2021-02-19 06:33:20|||||||||1
1613716410000|2021-02-19 06:33:30|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1
1613716440000|2021-02-19 06:34:00|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1
1613716490000|2021-02-19 06:34:50|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1
1613716500000|2021-02-19 06:35:00|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1613716560000|2021-02-19 06:36:00|1426|1425|1426|1425|1426|1425|1426|1425|1
1613716610000|2021-02-19 06:36:50|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1
1613716620000|2021-02-19 06:37:00|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|2
1613716660000|2021-02-19 06:37:40|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1
1613716670000|2021-02-19 06:37:50|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|21
1613716680000|2021-02-19 06:38:00|1425.8|1424.8|1425.9|1424.9|1425.9|1424.9|1425.8|1424.8|2
1613716740000|2021-02-19 06:39:00|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1613716810000|2021-02-19 06:40:10|1426|1425|1426|1425|1426|1425|1426|1425|1
1613716830000|2021-02-19 06:40:30|||||||||1
1613716870000|2021-02-19 06:41:10|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1
1613716880000|2021-02-19 06:41:20|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1
1613716920000|2021-02-19 06:42:00|1425.8|1424.8|1425.7|1424.7|1425.8|1424.8|1425.7|1424.7|9
1613716930000|2021-02-19 06:42:10|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1613716980000|2021-02-19 06:43:00|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|4
1613716990000|2021-02-19 06:43:10|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1
1613717000000|2021-02-19 06:43:20|1425.8|1424.8|1426|1425|1426|1425|1425.8|1424.8|22
1613717050000|2021-02-19 06:44:10|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1
1613717060000|2021-02-19 06:44:20|1426.1|1425.1|1426|1425|1426.1|1425.1|1426|1425|5
1613717070000|2021-02-19 06:44:30|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|2
1613717090000|2021-02-19 06:44:50|||||||||5
1613717110000|2021-02-19 06:45:10|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1
1613717170000|2021-02-19 06:46:10|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|2
1613717230000|2021-02-19 06:47:10|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1
1613717270000|2021-02-19 06:47:50|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1
1613717290000|2021-02-19 06:48:10|1426|1425|1426|1425|1426|1425|1426|1425|1
1613717330000|2021-02-19 06:48:50|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1
1613717350000|2021-02-19 06:49:10|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1
1613717410000|2021-02-19 06:50:10|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1
1613717420000|2021-02-19 06:50:20|1426.6|1425.6|1426.5|1425.5|1426.6|1425.6|1426.5|1425.5|2
1613717480000|2021-02-19 06:51:20|||||||||1
1613717510000|2021-02-19 06:51:50|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1
1613717540000|2021-02-19 06:52:20|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1
1613717600000|2021-02-19 06:53:20|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1
1613717660000|2021-02-19 06:54:20|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1
1613717720000|2021-02-19 06:55:20|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1613717770000|2021-02-19 06:56:10|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1
1613717780000|2021-02-19 06:56:20|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1
1613717840000|2021-02-19 06:57:20|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1
1613717880000|2021-02-19 06:58:00|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|4
1613717900000|2021-02-19 06:58:20|1427.2|1426.2|1427.1|1426.1|1427.2|1426.2|1427.1|1426.1|2
1613717910000|2021-02-19 06:58:30|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|2
1613717960000|2021-02-19 06:59:20|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1
1613717970000|2021-02-19 06:59:30|1427.5|1426.5|1427.7|1426.7|1427.7|1426.7|1427.5|1426.5|3
1613717980000|2021-02-19 06:59:40|1427.8|1426.8|1427.9|1426.9|1427.9|1426.9|1427.8|1426.8|6
1613717990000|2021-02-19 06:59:50|1427.6|1426.6|1427.9|1426.9|1427.9|1426.9|1427.6|1426.6|8
1613718000000|2021-02-19 07:00:00|1428|1427|1428.2|1427.2|1428.2|1427.2|1427.8|1426.8|7
1613718010000|2021-02-19 07:00:10|1427.9|1426.9|1427.7|1426.7|1427.9|1426.9|1427.7|1426.7|2
1613718030000|2021-02-19 07:00:30|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1613718040000|2021-02-19 07:00:40|||||||||2
1613718070000|2021-02-19 07:01:10|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|2
1613718090000|2021-02-19 07:01:30|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1613718140000|2021-02-19 07:02:20|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|4
1613718150000|2021-02-19 07:02:30|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1613718170000|2021-02-19 07:02:50|||||||||4
1613718210000|2021-02-19 07:03:30|1428|1427|1428|1427|1428|1427|1428|1427|1
1613718230000|2021-02-19 07:03:50|1428.2|1427.2|1428.4|1427.4|1428.5|1427.5|1428.2|1427.2|7
1613718270000|2021-02-19 07:04:30|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1
1613718280000|2021-02-19 07:04:40|1428|1427|1428|1427|1428|1427|1428|1427|2
1613718300000|2021-02-19 07:05:00|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|2
1613718310000|2021-02-19 07:05:10|1428.2|1427.2|1428.1|1427.1|1428.2|1427.2|1428.1|1427.1|2
1613718320000|2021-02-19 07:05:20|||||||||1
1613718330000|2021-02-19 07:05:30|1428.4|1427.4|1427.9|1426.9|1428.4|1427.4|1427.9|1426.9|6
1613718340000|2021-02-19 07:05:40|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|2
1613718370000|2021-02-19 07:06:10|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1613718390000|2021-02-19 07:06:30|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|2
1613718410000|2021-02-19 07:06:50|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|6
1613718420000|2021-02-19 07:07:00|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|4
1613718430000|2021-02-19 07:07:10|||||||||3
1613718450000|2021-02-19 07:07:30|||||||||1
1613718470000|2021-02-19 07:07:50|1427|1426|1426.8|1425.8|1427|1426|1426.8|1425.8|5
1613718480000|2021-02-19 07:08:00|||||||||10
1613718510000|2021-02-19 07:08:30|1427|1426|1427|1426|1427|1426|1427|1426|1
1613718530000|2021-02-19 07:08:50|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1
1613718570000|2021-02-19 07:09:30|1426.6|1425.6|1426.8|1425.8|1426.8|1425.8|1426.6|1425.6|2
1613718640000|2021-02-19 07:10:40|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1
1613718680000|2021-02-19 07:11:20|1427|1426|1427|1426|1427|1426|1427|1426|7
1613718700000|2021-02-19 07:11:40|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1
1613718710000|2021-02-19 07:11:50|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1
1613718750000|2021-02-19 07:12:30|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1
1613718760000|2021-02-19 07:12:40|1427|1426|1427|1426|1427|1426|1427|1426|1
1613718810000|2021-02-19 07:13:30|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1
1613718820000|2021-02-19 07:13:40|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1
1613718860000|2021-02-19 07:14:20|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1613718880000|2021-02-19 07:14:40|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1613718900000|2021-02-19 07:15:00|1427.9|1426.9|1427.8|1426.8|1427.9|1426.9|1427.8|1426.8|11
1613718910000|2021-02-19 07:15:10|1427.5|1426.5|1427.4|1426.4|1427.5|1426.5|1427.4|1426.4|3
1613718920000|2021-02-19 07:15:20|1427.6|1426.6|1427.7|1426.7|1427.7|1426.7|1427.6|1426.6|4
1613718940000|2021-02-19 07:15:40|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1613719000000|2021-02-19 07:16:40|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|2
1613719020000|2021-02-19 07:17:00|1427.9|1426.9|1428.2|1427.2|1428.2|1427.2|1427.9|1426.9|16
1613719030000|2021-02-19 07:17:10|||||||||1
1613719050000|2021-02-19 07:17:30|1427.9|1426.9|1428.1|1427.1|1428.1|1427.1|1427.9|1426.9|4
1613719060000|2021-02-19 07:17:40|1428|1427|1428.1|1427.1|1428.1|1427.1|1428|1427|6
1613719070000|2021-02-19 07:17:50|1428|1427|1428|1427|1428|1427|1428|1427|6
1613719080000|2021-02-19 07:18:00|1428.2|1427.2|1427.9|1426.9|1428.2|1427.2|1427.9|1426.9|7
1613719090000|2021-02-19 07:18:10|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|4
1613719100000|2021-02-19 07:18:20|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|4
1613719120000|2021-02-19 07:18:40|1428|1427|1428|1427|1428|1427|1428|1427|1
1613719140000|2021-02-19 07:19:00|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|0
1613719150000|2021-02-19 07:19:10|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|4
1613719160000|2021-02-19 07:19:20|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|6
1613719170000|2021-02-19 07:19:30|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.6|1426.6|7
1613719190000|2021-02-19 07:19:50|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|2
1613719200000|2021-02-19 07:20:00|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1613719210000|2021-02-19 07:20:10|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1613719220000|2021-02-19 07:20:20|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|3
1613719230000|2021-02-19 07:20:30|1427.9|1426.9|1427.8|1426.8|1427.9|1426.9|1427.8|1426.8|3
1613719240000|2021-02-19 07:20:40|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|4
1613719250000|2021-02-19 07:20:50|1428|1427|1427.7|1426.7|1428|1427|1427.7|1426.7|7
1613719260000|2021-02-19 07:21:00|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|10
1613719270000|2021-02-19 07:21:10|||||||||9
1613719310000|2021-02-19 07:21:50|||||||||1
1613719320000|2021-02-19 07:22:00|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1613719370000|2021-02-19 07:22:50|1427.7|1426.7|1427.8|1426.8|1427.8|1426.8|1427.7|1426.7|6
1613719390000|2021-02-19 07:23:10|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|2
1613719420000|2021-02-19 07:23:40|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1613719430000|2021-02-19 07:23:50|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1
1613719450000|2021-02-19 07:24:10|||||||||1
1613719480000|2021-02-19 07:24:40|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1
1613719490000|2021-02-19 07:24:50|||||||||1
1613719500000|2021-02-19 07:25:00|1428.2|1427.2|1428.1|1427.1|1428.2|1427.2|1428.1|1427.1|3
1613719530000|2021-02-19 07:25:30|||||||||1
1613719540000|2021-02-19 07:25:40|1428|1427|1428|1427|1428|1427|1428|1427|1
1613719550000|2021-02-19 07:25:50|1427.8|1426.8|1428.1|1427.1|1428.1|1427.1|1427.8|1426.8|4
1613719590000|2021-02-19 07:26:30|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1
1613719610000|2021-02-19 07:26:50|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1
1613719630000|2021-02-19 07:27:10|1427.9|1426.9|1427.8|1426.8|1427.9|1426.9|1427.8|1426.8|2
1613719660000|2021-02-19 07:27:40|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|4
1613719670000|2021-02-19 07:27:50|1428.1|1427.1|1428.2|1427.2|1428.2|1427.2|1428.1|1427.1|2
1613719720000|2021-02-19 07:28:40|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|2
1613719730000|2021-02-19 07:28:50|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1
1613719790000|2021-02-19 07:29:50|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1
1613719800000|2021-02-19 07:30:00|||||||||1
1613719830000|2021-02-19 07:30:30|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|2
1613719850000|2021-02-19 07:30:50|||||||||1
1613719860000|2021-02-19 07:31:00|1428|1427|1428|1427|1428|1427|1428|1427|5
1613719870000|2021-02-19 07:31:10|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1613719900000|2021-02-19 07:31:40|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1613719930000|2021-02-19 07:32:10|1427.5|1426.5|1427.4|1426.4|1427.5|1426.5|1427.4|1426.4|2
1613719940000|2021-02-19 07:32:20|||||||||1
1613719950000|2021-02-19 07:32:30|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|2
1613719970000|2021-02-19 07:32:50|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|5
1613719980000|2021-02-19 07:33:00|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1613719990000|2021-02-19 07:33:10|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|2
1613720000000|2021-02-19 07:33:20|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|2
1613720050000|2021-02-19 07:34:10|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1613720100000|2021-02-19 07:35:00|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1613720150000|2021-02-19 07:35:50|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1
1613720200000|2021-02-19 07:36:40|1428.4|1427.4|1428.5|1427.5|1428.5|1427.5|1428.4|1427.4|2
1613720250000|2021-02-19 07:37:30|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1
1613720260000|2021-02-19 07:37:40|||||||||6
1613720280000|2021-02-19 07:38:00|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1
1613720290000|2021-02-19 07:38:10|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|27
1613720300000|2021-02-19 07:38:20|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|2
1613720310000|2021-02-19 07:38:30|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|5
1613720320000|2021-02-19 07:38:40|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1
1613720340000|2021-02-19 07:39:00|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|3
1613720350000|2021-02-19 07:39:10|1428.7|1427.7|1428.6|1427.6|1428.8|1427.8|1428.6|1427.6|3
1613720360000|2021-02-19 07:39:20|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|5
1613720370000|2021-02-19 07:39:30|1429|1428|1429|1428|1429|1428|1429|1428|4
1613720390000|2021-02-19 07:39:50|1429.1|1428.1|1429|1428|1429.1|1428.1|1429|1428|15
1613720400000|2021-02-19 07:40:00|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.7|1427.7|8
1613720440000|2021-02-19 07:40:40|1428.5|1427.5|1428.6|1427.6|1428.6|1427.6|1428.5|1427.5|2
1613720450000|2021-02-19 07:40:50|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1
1613720460000|2021-02-19 07:41:00|||||||||1
1613720500000|2021-02-19 07:41:40|1428.8|1427.8|1428.9|1427.9|1428.9|1427.9|1428.8|1427.8|5
1613720520000|2021-02-19 07:42:00|1429|1428|1429.1|1428.1|1429.1|1428.1|1428.9|1427.9|26
1613720530000|2021-02-19 07:42:10|1429|1428|1429.1|1428.1|1429.1|1428.1|1429|1428|16
1613720540000|2021-02-19 07:42:20|||||||||22
1613720550000|2021-02-19 07:42:30|||||||||2
1613720560000|2021-02-19 07:42:40|1428.9|1427.9|1429|1428|1429|1428|1428.9|1427.9|13
1613720570000|2021-02-19 07:42:50|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|12
1613720580000|2021-02-19 07:43:00|1429|1428|1429|1428|1429|1428|1429|1428|2
1613720590000|2021-02-19 07:43:10|1429.1|1428.1|1429.5|1428.5|1429.5|1428.5|1429.1|1428.1|56
1613720600000|2021-02-19 07:43:20|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|3
1613720650000|2021-02-19 07:44:10|1429.4|1428.4|1429.7|1428.7|1429.7|1428.7|1429.4|1428.4|3
1613720660000|2021-02-19 07:44:20|1429.5|1428.5|1429.4|1428.4|1429.5|1428.5|1429.4|1428.4|7
1613720690000|2021-02-19 07:44:50|1429.2|1428.2|1429.1|1428.1|1429.2|1428.2|1429.1|1428.1|8
1613720700000|2021-02-19 07:45:00|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1
1613720710000|2021-02-19 07:45:10|1429.2|1428.2|1429.1|1428.1|1429.2|1428.2|1429.1|1428.1|2
1613720720000|2021-02-19 07:45:20|1429|1428|1429|1428|1429|1428|1429|1428|1
1613720740000|2021-02-19 07:45:40|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1
1613720760000|2021-02-19 07:46:00|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1
1613720770000|2021-02-19 07:46:10|1428.9|1427.9|1428.7|1427.7|1428.9|1427.9|1428.7|1427.7|3
1613720810000|2021-02-19 07:46:50|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1
1613720840000|2021-02-19 07:47:20|||||||||1
1613720860000|2021-02-19 07:47:40|||||||||5
1613720870000|2021-02-19 07:47:50|||||||||7
1613720890000|2021-02-19 07:48:10|1429|1428|1429|1428|1429|1428|1429|1428|1
1613720900000|2021-02-19 07:48:20|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1
1613720910000|2021-02-19 07:48:30|1429|1428|1429.1|1428.1|1429.1|1428.1|1429|1428|3
1613720930000|2021-02-19 07:48:50|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1
1613720940000|2021-02-19 07:49:00|1429.1|1428.1|1429|1428|1429.1|1428.1|1429|1428|25
1613720950000|2021-02-19 07:49:10|1428.8|1427.8|1428.7|1427.7|1428.8|1427.8|1428.7|1427.7|17
1613720960000|2021-02-19 07:49:20|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|9
1613720970000|2021-02-19 07:49:30|1428.4|1427.4|1428.3|1427.3|1428.4|1427.4|1428.3|1427.3|7
1613720980000|2021-02-19 07:49:40|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1
1613720990000|2021-02-19 07:49:50|1428.3|1427.3|1428.2|1427.2|1428.3|1427.3|1428.2|1427.2|5
1613721000000|2021-02-19 07:50:00|1428.3|1427.3|1427.8|1426.8|1428.3|1427.3|1427.8|1426.8|77
1613721010000|2021-02-19 07:50:10|1428|1427|1427.8|1426.8|1428|1427|1427.8|1426.8|21
1613721020000|2021-02-19 07:50:20|1427.7|1426.7|1427.4|1426.4|1427.7|1426.7|1427.4|1426.4|21
1613721030000|2021-02-19 07:50:30|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|6
1613721060000|2021-02-19 07:51:00|1427.4|1426.4|1427.5|1426.5|1427.5|1426.5|1427.4|1426.4|10
1613721070000|2021-02-19 07:51:10|1427.3|1426.3|1427.3|1426.3|1427.5|1426.5|1427.3|1426.3|8
1613721080000|2021-02-19 07:51:20|1427.5|1426.5|1427.4|1426.4|1427.5|1426.5|1427.4|1426.4|16
1613721090000|2021-02-19 07:51:30|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.5|1426.5|10
1613721110000|2021-02-19 07:51:50|||||||||1
1613721120000|2021-02-19 07:52:00|||||||||16
1613721130000|2021-02-19 07:52:10|||||||||1
1613721160000|2021-02-19 07:52:40|||||||||8
1613721170000|2021-02-19 07:52:50|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|8
1613721180000|2021-02-19 07:53:00|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|3
1613721200000|2021-02-19 07:53:20|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|9
1613721210000|2021-02-19 07:53:30|||||||||1
1613721220000|2021-02-19 07:53:40|||||||||1
1613721230000|2021-02-19 07:53:50|||||||||3
1613721240000|2021-02-19 07:54:00|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|2
1613721260000|2021-02-19 07:54:20|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1
1613721310000|2021-02-19 07:55:10|||||||||1
1613721340000|2021-02-19 07:55:40|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|6
1613721350000|2021-02-19 07:55:50|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1613721360000|2021-02-19 07:56:00|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1613721380000|2021-02-19 07:56:20|1428|1427|1428|1427|1428|1427|1428|1427|1
1613721410000|2021-02-19 07:56:50|||||||||1
1613721460000|2021-02-19 07:57:40|1427.7|1426.7|1427.8|1426.8|1427.8|1426.8|1427.7|1426.7|10
1613721490000|2021-02-19 07:58:10|||||||||1
1613721510000|2021-02-19 07:58:30|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1613721540000|2021-02-19 07:59:00|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1
1613721560000|2021-02-19 07:59:20|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1613721580000|2021-02-19 07:59:40|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|2
1613721590000|2021-02-19 07:59:50|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.3|1426.3|6
1613721600000|2021-02-19 08:00:00|1427|1426|1427.2|1426.2|1427.2|1426.2|1426.8|1425.8|9
1613721610000|2021-02-19 08:00:10|||||||||1
1613721620000|2021-02-19 08:00:20|1426.9|1425.9|1427|1426|1427.1|1426.1|1426.9|1425.9|7
1613721630000|2021-02-19 08:00:30|1427.1|1426.1|1427.3|1426.3|1427.3|1426.3|1427.1|1426.1|4
1613721640000|2021-02-19 08:00:40|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1
1613721650000|2021-02-19 08:00:50|1426.9|1425.9|1427.1|1426.1|1427.1|1426.1|1426.9|1425.9|16
1613721660000|2021-02-19 08:01:00|1427.2|1426.2|1427.9|1426.9|1427.9|1426.9|1427.2|1426.2|13
1613721670000|2021-02-19 08:01:10|1428.1|1427.1|1428.3|1427.3|1428.4|1427.4|1428|1427|25
1613721680000|2021-02-19 08:01:20|1428.5|1427.5|1428.5|1427.5|1428.7|1427.7|1428.5|1427.5|9
1613721690000|2021-02-19 08:01:30|1428.6|1427.6|1428.5|1427.5|1428.7|1427.7|1428.5|1427.5|9
1613721700000|2021-02-19 08:01:40|1428.6|1427.6|1428.7|1427.7|1428.7|1427.7|1428.6|1427.6|7
1613721710000|2021-02-19 08:01:50|1428.8|1427.8|1428.6|1427.6|1428.8|1427.8|1428.5|1427.5|5
1613721720000|2021-02-19 08:02:00|1428.8|1427.8|1428.7|1427.7|1428.8|1427.8|1428.5|1427.5|13
1613721730000|2021-02-19 08:02:10|1428.9|1427.9|1429.2|1428.2|1429.2|1428.2|1428.9|1427.9|8
1613721740000|2021-02-19 08:02:20|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1
1613721750000|2021-02-19 08:02:30|1428.9|1427.9|1428.6|1427.6|1428.9|1427.9|1428.6|1427.6|9
1613721760000|2021-02-19 08:02:40|1428.5|1427.5|1428.2|1427.2|1428.5|1427.5|1428.2|1427.2|14
1613721770000|2021-02-19 08:02:50|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1613721780000|2021-02-19 08:03:00|1427.6|1426.6|1427.7|1426.7|1427.9|1426.9|1427.6|1426.6|8
1613721800000|2021-02-19 08:03:20|1427.5|1426.5|1427.6|1426.6|1427.6|1426.6|1427.5|1426.5|4
1613721810000|2021-02-19 08:03:30|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|5
1613721820000|2021-02-19 08:03:40|1427.6|1426.6|1427|1426|1427.6|1426.6|1427|1426|5
1613721830000|2021-02-19 08:03:50|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|5
1613721840000|2021-02-19 08:04:00|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|2
1613721850000|2021-02-19 08:04:10|1427.3|1426.3|1427.1|1426.1|1427.3|1426.3|1427.1|1426.1|7
1613721860000|2021-02-19 08:04:20|1427|1426|1427|1426|1427|1426|1427|1426|8
1613721870000|2021-02-19 08:04:30|1427.2|1426.2|1427.1|1426.1|1427.2|1426.2|1427.1|1426.1|4
1613721880000|2021-02-19 08:04:40|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|2
1613721890000|2021-02-19 08:04:50|1427.3|1426.3|1427.1|1426.1|1427.3|1426.3|1427.1|1426.1|6
1613721900000|2021-02-19 08:05:00|1427.3|1426.3|1427.6|1426.6|1427.8|1426.8|1427.3|1426.3|4
1613721910000|2021-02-19 08:05:10|1427.7|1426.7|1427.7|1426.7|1427.9|1426.9|1427.7|1426.7|4
1613721920000|2021-02-19 08:05:20|1427.6|1426.6|1427.9|1426.9|1427.9|1426.9|1427.6|1426.6|4
1613721930000|2021-02-19 08:05:30|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1613721940000|2021-02-19 08:05:40|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.2|1426.2|9
1613721960000|2021-02-19 08:06:00|1427.5|1426.5|1427.8|1426.8|1427.8|1426.8|1427.5|1426.5|3
1613721970000|2021-02-19 08:06:10|1428|1427|1428|1427|1428|1427|1428|1427|1
1613721980000|2021-02-19 08:06:20|1427.8|1426.8|1427.5|1426.5|1427.8|1426.8|1427.5|1426.5|8
1613721990000|2021-02-19 08:06:30|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.3|1426.3|7
1613722000000|2021-02-19 08:06:40|1427.2|1426.2|1427.3|1426.3|1427.3|1426.3|1427.2|1426.2|2
1613722010000|2021-02-19 08:06:50|||||||||1
1613722020000|2021-02-19 08:07:00|1427.4|1426.4|1427.3|1426.3|1427.4|1426.4|1427.3|1426.3|3
1613722030000|2021-02-19 08:07:10|||||||||1
1613722040000|2021-02-19 08:07:20|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1613722060000|2021-02-19 08:07:40|1427.5|1426.5|1427.7|1426.7|1427.7|1426.7|1427.5|1426.5|3
1613722070000|2021-02-19 08:07:50|1427.6|1426.6|1427.5|1426.5|1427.6|1426.6|1427.5|1426.5|5
1613722080000|2021-02-19 08:08:00|1427.6|1426.6|1427.8|1426.8|1427.8|1426.8|1427.6|1426.6|13
1613722090000|2021-02-19 08:08:10|1427.9|1426.9|1428.1|1427.1|1428.1|1427.1|1427.9|1426.9|7
1613722100000|2021-02-19 08:08:20|1428.2|1427.2|1428.1|1427.1|1428.2|1427.2|1428|1427|9
1613722110000|2021-02-19 08:08:30|1427.9|1426.9|1428|1427|1428|1427|1427.8|1426.8|22
1613722120000|2021-02-19 08:08:40|1427.8|1426.8|1427.9|1426.9|1427.9|1426.9|1427.8|1426.8|3
1613722130000|2021-02-19 08:08:50|1428|1427|1428|1427|1428|1427|1428|1427|2
1613722140000|2021-02-19 08:09:00|1428.1|1427.1|1427.7|1426.7|1428.1|1427.1|1427.7|1426.7|10
1613722150000|2021-02-19 08:09:10|1427.6|1426.6|1427.7|1426.7|1427.7|1426.7|1427.5|1426.5|17
1613722160000|2021-02-19 08:09:20|1427.8|1426.8|1428.1|1427.1|1428.1|1427.1|1427.8|1426.8|19
1613722170000|2021-02-19 08:09:30|1428.2|1427.2|1427.7|1426.7|1428.4|1427.4|1427.7|1426.7|17
1613722180000|2021-02-19 08:09:40|1427.6|1426.6|1427.8|1426.8|1427.8|1426.8|1427.6|1426.6|6
1613722190000|2021-02-19 08:09:50|1427.9|1426.9|1427.8|1426.8|1427.9|1426.9|1427.7|1426.7|23
1613722200000|2021-02-19 08:10:00|1427.9|1426.9|1427.9|1426.9|1428|1427|1427.9|1426.9|5
1613722210000|2021-02-19 08:10:10|1427.8|1426.8|1427.9|1426.9|1427.9|1426.9|1427.8|1426.8|16
1613722220000|2021-02-19 08:10:20|1428.1|1427.1|1428|1427|1428.3|1427.3|1428|1427|7
1613722230000|2021-02-19 08:10:30|1427.9|1426.9|1427.7|1426.7|1428|1427|1427.7|1426.7|13
1613722240000|2021-02-19 08:10:40|1427.8|1426.8|1427.7|1426.7|1427.8|1426.8|1427.6|1426.6|20
1613722250000|2021-02-19 08:10:50|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.7|1426.7|8
1613722260000|2021-02-19 08:11:00|1427.7|1426.7|1427.8|1426.8|1427.8|1426.8|1427.7|1426.7|11
1613722270000|2021-02-19 08:11:10|1427.7|1426.7|1428.1|1427.1|1428.1|1427.1|1427.7|1426.7|16
1613722280000|2021-02-19 08:11:20|1428|1427|1427.8|1426.8|1428|1427|1427.8|1426.8|7
1613722290000|2021-02-19 08:11:30|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1613722300000|2021-02-19 08:11:40|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1613722320000|2021-02-19 08:12:00|1427.9|1426.9|1427.9|1426.9|1428.1|1427.1|1427.9|1426.9|10
1613722340000|2021-02-19 08:12:20|1427.8|1426.8|1427.6|1426.6|1427.8|1426.8|1427.6|1426.6|6
1613722350000|2021-02-19 08:12:30|1427.5|1426.5|1427.4|1426.4|1427.5|1426.5|1427.4|1426.4|2
1613722360000|2021-02-19 08:12:40|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|7
1613722370000|2021-02-19 08:12:50|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|14
1613722380000|2021-02-19 08:13:00|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|5
1613722390000|2021-02-19 08:13:10|||||||||4
1613722410000|2021-02-19 08:13:30|1427.4|1426.4|1427.5|1426.5|1427.5|1426.5|1427.4|1426.4|6
1613722420000|2021-02-19 08:13:40|||||||||5
1613722430000|2021-02-19 08:13:50|||||||||1
1613722440000|2021-02-19 08:14:00|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|16
1613722450000|2021-02-19 08:14:10|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|2
1613722460000|2021-02-19 08:14:20|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|3
1613722470000|2021-02-19 08:14:30|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|2
1613722480000|2021-02-19 08:14:40|1427.4|1426.4|1427.3|1426.3|1427.4|1426.4|1427.3|1426.3|7
1613722490000|2021-02-19 08:14:50|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|10
1613722500000|2021-02-19 08:15:00|1428|1427|1428.2|1427.2|1428.4|1427.4|1427.8|1426.8|58
1613722510000|2021-02-19 08:15:10|1427.8|1426.8|1427.7|1426.7|1427.8|1426.8|1427.7|1426.7|1
1613722520000|2021-02-19 08:15:20|1427.6|1426.6|1427.4|1426.4|1427.6|1426.6|1427.4|1426.4|5
1613722530000|2021-02-19 08:15:30|1427.5|1426.5|1427.7|1426.7|1427.7|1426.7|1427.5|1426.5|8
1613722540000|2021-02-19 08:15:40|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1613722550000|2021-02-19 08:15:50|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1
1613722560000|2021-02-19 08:16:00|1427.1|1426.1|1427|1426|1427.1|1426.1|1427|1426|7
1613722570000|2021-02-19 08:16:10|1426.9|1425.9|1426.8|1425.8|1426.9|1425.9|1426.8|1425.8|2
1613722580000|2021-02-19 08:16:20|1426.9|1425.9|1427|1426|1427|1426|1426.8|1425.8|6
1613722590000|2021-02-19 08:16:30|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.6|1425.6|11
1613722600000|2021-02-19 08:16:40|||||||||2
1613722610000|2021-02-19 08:16:50|1426.6|1425.6|1426.5|1425.5|1426.7|1425.7|1426.5|1425.5|6
1613722620000|2021-02-19 08:17:00|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|3
1613722630000|2021-02-19 08:17:10|1426.5|1425.5|1426.6|1425.6|1426.7|1425.7|1426.5|1425.5|34
1613722640000|2021-02-19 08:17:20|1426.5|1425.5|1426.4|1425.4|1426.5|1425.5|1426.4|1425.4|2
1613722660000|2021-02-19 08:17:40|1426.5|1425.5|1426.3|1425.3|1426.5|1425.5|1426.3|1425.3|4
1613722680000|2021-02-19 08:18:00|1426.2|1425.2|1426.3|1425.3|1426.5|1425.5|1426.2|1425.2|4
1613722690000|2021-02-19 08:18:10|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|2
1613722700000|2021-02-19 08:18:20|1426.3|1425.3|1426.2|1425.2|1426.3|1425.3|1426.2|1425.2|16
1613722710000|2021-02-19 08:18:30|1426.4|1425.4|1426.7|1425.7|1426.7|1425.7|1426.4|1425.4|3
1613722720000|2021-02-19 08:18:40|1426.6|1425.6|1426.5|1425.5|1426.6|1425.6|1426.5|1425.5|5
1613722730000|2021-02-19 08:18:50|1426.4|1425.4|1426.5|1425.5|1426.5|1425.5|1426.4|1425.4|5
1613722740000|2021-02-19 08:19:00|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|3
1613722750000|2021-02-19 08:19:10|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1
1613722760000|2021-02-19 08:19:20|1426.6|1425.6|1426.4|1425.4|1426.6|1425.6|1426.4|1425.4|2
1613722780000|2021-02-19 08:19:40|1426.5|1425.5|1426.4|1425.4|1426.5|1425.5|1426.4|1425.4|2
1613722800000|2021-02-19 08:20:00|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|5
1613722810000|2021-02-19 08:20:10|1426.6|1425.6|1426.5|1425.5|1426.7|1425.7|1426.5|1425.5|5
1613722820000|2021-02-19 08:20:20|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1613722830000|2021-02-19 08:20:30|1426.8|1425.8|1426.9|1425.9|1426.9|1425.9|1426.8|1425.8|3
1613722840000|2021-02-19 08:20:40|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1613722860000|2021-02-19 08:21:00|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|2
1613722870000|2021-02-19 08:21:10|||||||||1
1613722880000|2021-02-19 08:21:20|1426.5|1425.5|1426.3|1425.3|1426.6|1425.6|1426.3|1425.3|5
1613722900000|2021-02-19 08:21:40|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1
1613722910000|2021-02-19 08:21:50|||||||||1
1613722920000|2021-02-19 08:22:00|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1
1613722930000|2021-02-19 08:22:10|1426.6|1425.6|1426.4|1425.4|1426.6|1425.6|1426.4|1425.4|2
1613722940000|2021-02-19 08:22:20|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1613722950000|2021-02-19 08:22:30|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1
1613722970000|2021-02-19 08:22:50|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1613722980000|2021-02-19 08:23:00|1426.7|1425.7|1426.5|1425.5|1426.7|1425.7|1426.5|1425.5|3
1613722990000|2021-02-19 08:23:10|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|2
1613723000000|2021-02-19 08:23:20|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|2
1613723020000|2021-02-19 08:23:40|||||||||1
1613723030000|2021-02-19 08:23:50|1426.6|1425.6|1426.4|1425.4|1426.7|1425.7|1426.4|1425.4|3
1613723040000|2021-02-19 08:24:00|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1
1613723050000|2021-02-19 08:24:10|1426.2|1425.2|1426.3|1425.3|1426.3|1425.3|1426.2|1425.2|5
1613723060000|2021-02-19 08:24:20|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|4
1613723070000|2021-02-19 08:24:30|||||||||1
1613723080000|2021-02-19 08:24:40|1426.3|1425.3|1426.4|1425.4|1426.4|1425.4|1426.3|1425.3|2
1613723090000|2021-02-19 08:24:50|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|3
1613723100000|2021-02-19 08:25:00|1426.7|1425.7|1426.6|1425.6|1426.8|1425.8|1426.6|1425.6|8
1613723110000|2021-02-19 08:25:10|1426.7|1425.7|1426.5|1425.5|1426.7|1425.7|1426.5|1425.5|6
1613723130000|2021-02-19 08:25:30|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|3
1613723140000|2021-02-19 08:25:40|||||||||2
1613723150000|2021-02-19 08:25:50|1426.5|1425.5|1426.5|1425.5|1426.6|1425.6|1426.5|1425.5|8
1613723160000|2021-02-19 08:26:00|||||||||1
1613723180000|2021-02-19 08:26:20|||||||||2
1613723190000|2021-02-19 08:26:30|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1
1613723230000|2021-02-19 08:27:10|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1
1613723240000|2021-02-19 08:27:20|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1
1613723270000|2021-02-19 08:27:50|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1613723280000|2021-02-19 08:28:00|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|2
1613723320000|2021-02-19 08:28:40|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1613723340000|2021-02-19 08:29:00|||||||||1
1613723350000|2021-02-19 08:29:10|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|15
1613723370000|2021-02-19 08:29:30|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1613723380000|2021-02-19 08:29:40|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1
1613723400000|2021-02-19 08:30:00|1426.6|1425.6|1427.1|1426.1|1427.2|1426.2|1426.6|1425.6|20
1613723410000|2021-02-19 08:30:10|1427.2|1426.2|1427.5|1426.5|1427.6|1426.6|1427.2|1426.2|21
1613723420000|2021-02-19 08:30:20|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1
1613723440000|2021-02-19 08:30:40|1427.6|1426.6|1427.2|1426.2|1427.6|1426.6|1427.2|1426.2|14
1613723450000|2021-02-19 08:30:50|||||||||1
1613723460000|2021-02-19 08:31:00|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1
1613723470000|2021-02-19 08:31:10|1427|1426|1427|1426|1427|1426|1427|1426|1
1613723490000|2021-02-19 08:31:30|1426.9|1425.9|1427|1426|1427|1426|1426.9|1425.9|2
1613723500000|2021-02-19 08:31:40|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1
1613723510000|2021-02-19 08:31:50|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1
1613723520000|2021-02-19 08:32:00|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|2
1613723530000|2021-02-19 08:32:10|||||||||1
1613723540000|2021-02-19 08:32:20|1426.9|1425.9|1427.2|1426.2|1427.3|1426.3|1426.9|1425.9|3
1613723550000|2021-02-19 08:32:30|1427|1426|1427|1426|1427|1426|1427|1426|1
1613723560000|2021-02-19 08:32:40|1427.6|1426.6|1427.8|1426.8|1427.8|1426.8|1427.6|1426.6|2
1613723570000|2021-02-19 08:32:50|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1613723580000|2021-02-19 08:33:00|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1
1613723590000|2021-02-19 08:33:10|1427.5|1426.5|1427.4|1426.4|1427.5|1426.5|1427.4|1426.4|2
1613723600000|2021-02-19 08:33:20|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1
1613723610000|2021-02-19 08:33:30|1427|1426|1427|1426|1427|1426|1427|1426|1
1613723620000|2021-02-19 08:33:40|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|3
1613723630000|2021-02-19 08:33:50|1427|1426|1427|1426|1427|1426|1427|1426|1
1613723640000|2021-02-19 08:34:00|1427.2|1426.2|1427|1426|1427.2|1426.2|1427|1426|2
1613723660000|2021-02-19 08:34:20|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|2
1613723670000|2021-02-19 08:34:30|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|2
1613723690000|2021-02-19 08:34:50|||||||||1
1613723720000|2021-02-19 08:35:20|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|1427.3|1426.3|2
1613723730000|2021-02-19 08:35:30|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|2
1613723740000|2021-02-19 08:35:40|1427.8|1426.8|1427.8|1426.8|1428|1427|1427.8|1426.8|7
1613723790000|2021-02-19 08:36:30|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1613723830000|2021-02-19 08:37:10|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1613723840000|2021-02-19 08:37:20|||||||||2
1613723850000|2021-02-19 08:37:30|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1613723880000|2021-02-19 08:38:00|||||||||2
1613723890000|2021-02-19 08:38:10|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|3
1613723900000|2021-02-19 08:38:20|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|16
1613723920000|2021-02-19 08:38:40|1427.6|1426.6|1427.5|1426.5|1427.6|1426.6|1427.5|1426.5|3
1613723940000|2021-02-19 08:39:00|||||||||1
1613723950000|2021-02-19 08:39:10|1427.4|1426.4|1427.6|1426.6|1427.6|1426.6|1427.4|1426.4|3
1613723960000|2021-02-19 08:39:20|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1
1613723980000|2021-02-19 08:39:40|1427.3|1426.3|1427.5|1426.5|1427.6|1426.6|1427.3|1426.3|17
1613723990000|2021-02-19 08:39:50|||||||||1
1613724000000|2021-02-19 08:40:00|1427.6|1426.6|1427.8|1426.8|1427.8|1426.8|1427.6|1426.6|37
1613724010000|2021-02-19 08:40:10|1427.9|1426.9|1427.9|1426.9|1428|1427|1427.9|1426.9|9
1613724020000|2021-02-19 08:40:20|1428|1427|1427.8|1426.8|1428.1|1427.1|1427.8|1426.8|3
1613724040000|2021-02-19 08:40:40|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1613724070000|2021-02-19 08:41:10|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|2
1613724090000|2021-02-19 08:41:30|1427.7|1426.7|1428.1|1427.1|1428.1|1427.1|1427.7|1426.7|6
1613724100000|2021-02-19 08:41:40|1428|1427|1427.8|1426.8|1428|1427|1427.8|1426.8|6
1613724120000|2021-02-19 08:42:00|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1
1613724130000|2021-02-19 08:42:10|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1
1613724140000|2021-02-19 08:42:20|1427.5|1426.5|1427.3|1426.3|1427.5|1426.5|1427.3|1426.3|5
1613724160000|2021-02-19 08:42:40|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1427.2|1426.2|1
1613724170000|2021-02-19 08:42:50|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|2
1613724190000|2021-02-19 08:43:10|1427|1426|1427|1426|1427|1426|1427|1426|3
1613724210000|2021-02-19 08:43:30|1426.4|1425.4|1426.2|1425.2|1426.4|1425.4|1426.1|1425.1|9
1613724220000|2021-02-19 08:43:40|1426.3|1425.3|1426.4|1425.4|1426.4|1425.4|1426.3|1425.3|9
1613724230000|2021-02-19 08:43:50|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1
1613724240000|2021-02-19 08:44:00|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|10
1613724250000|2021-02-19 08:44:10|1426.5|1425.5|1426.4|1425.4|1426.5|1425.5|1426.4|1425.4|3
1613724260000|2021-02-19 08:44:20|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|2
1613724280000|2021-02-19 08:44:40|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1
1613724290000|2021-02-19 08:44:50|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1
1613724300000|2021-02-19 08:45:00|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|3
1613724310000|2021-02-19 08:45:10|1426.1|1425.1|1426.2|1425.2|1426.2|1425.2|1426.1|1425.1|3
1613724320000|2021-02-19 08:45:20|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1426.1|1425.1|1
1613724340000|2021-02-19 08:45:40|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1
1613724350000|2021-02-19 08:45:50|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1425.4|1424.4|1
1613724360000|2021-02-19 08:46:00|1425.5|1424.5|1425.8|1424.8|1425.8|1424.8|1425.5|1424.5|14
1613724370000|2021-02-19 08:46:10|1425.9|1424.9|1425.8|1424.8|1425.9|1424.9|1425.6|1424.6|14
1613724380000|2021-02-19 08:46:20|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|4
1613724390000|2021-02-19 08:46:30|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.6|1424.6|5
1613724410000|2021-02-19 08:46:50|1425.8|1424.8|1425.9|1424.9|1425.9|1424.9|1425.8|1424.8|2
1613724420000|2021-02-19 08:47:00|1426|1425|1426|1425|1426|1425|1426|1425|1
1613724430000|2021-02-19 08:47:10|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|4
1613724440000|2021-02-19 08:47:20|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|2
1613724450000|2021-02-19 08:47:30|1425.4|1424.4|1425.6|1424.6|1425.6|1424.6|1425.4|1424.4|8
1613724470000|2021-02-19 08:47:50|1425.7|1424.7|1425.6|1424.6|1425.7|1424.7|1425.6|1424.6|3
1613724480000|2021-02-19 08:48:00|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|2
1613724490000|2021-02-19 08:48:10|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|1425.6|1424.6|2
1613724510000|2021-02-19 08:48:30|1425.7|1424.7|1425.6|1424.6|1425.7|1424.7|1425.5|1424.5|4
1613724520000|2021-02-19 08:48:40|1425.5|1424.5|1425.6|1424.6|1425.6|1424.6|1425.5|1424.5|2
1613724530000|2021-02-19 08:48:50|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|3
1613724540000|2021-02-19 08:49:00|||||||||1
1613724570000|2021-02-19 08:49:30|1425.5|1424.5|1425.7|1424.7|1425.7|1424.7|1425.5|1424.5|3
1613724580000|2021-02-19 08:49:40|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|1425.8|1424.8|3
1613724600000|2021-02-19 08:50:00|1425.9|1424.9|1426.1|1425.1|1426.1|1425.1|1425.9|1424.9|5
1613724610000|2021-02-19 08:50:10|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|8
1613724640000|2021-02-19 08:50:40|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1
1613724660000|2021-02-19 08:51:00|1426.4|1425.4|1426.6|1425.6|1426.7|1425.7|1426.4|1425.4|6
1613724670000|2021-02-19 08:51:10|1426.4|1425.4|1426.3|1425.3|1426.4|1425.4|1426.3|1425.3|8
1613724690000|2021-02-19 08:51:30|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1
1613724700000|2021-02-19 08:51:40|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|4
1613724710000|2021-02-19 08:51:50|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1
1613724720000|2021-02-19 08:52:00|1426.6|1425.6|1426.8|1425.8|1426.8|1425.8|1426.6|1425.6|5
1613724730000|2021-02-19 08:52:10|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|2
1613724740000|2021-02-19 08:52:20|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1
1613724760000|2021-02-19 08:52:40|1426.9|1425.9|1426.8|1425.8|1426.9|1425.9|1426.8|1425.8|5
1613724780000|2021-02-19 08:53:00|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|6
1613724790000|2021-02-19 08:53:10|1427|1426|1426.8|1425.8|1427|1426|1426.8|1425.8|3
1613724810000|2021-02-19 08:53:30|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|4
1613724820000|2021-02-19 08:53:40|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|2
1613724830000|2021-02-19 08:53:50|1426.9|1425.9|1427|1426|1427|1426|1426.9|1425.9|3
1613724840000|2021-02-19 08:54:00|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1
1613724850000|2021-02-19 08:54:10|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|2
1613724860000|2021-02-19 08:54:20|1427|1426|1427|1426|1427|1426|1427|1426|2
1613724890000|2021-02-19 08:54:50|1427.4|1426.4|1427.5|1426.5|1427.5|1426.5|1427.4|1426.4|10
1613724910000|2021-02-19 08:55:10|1427.6|1426.6|1427.7|1426.7|1427.7|1426.7|1427.6|1426.6|8
1613724920000|2021-02-19 08:55:20|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1613724970000|2021-02-19 08:56:10|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.3|1427.3|5
1613724980000|2021-02-19 08:56:20|1428.5|1427.5|1428.6|1427.6|1428.6|1427.6|1428.5|1427.5|63
1613724990000|2021-02-19 08:56:30|1428.5|1427.5|1428.4|1427.4|1428.5|1427.5|1428.4|1427.4|4
1613725000000|2021-02-19 08:56:40|1428.3|1427.3|1428.4|1427.4|1428.4|1427.4|1428.3|1427.3|2
1613725020000|2021-02-19 08:57:00|1428.6|1427.6|1428.4|1427.4|1428.6|1427.6|1428.4|1427.4|4
1613725030000|2021-02-19 08:57:10|1428.5|1427.5|1428.5|1427.5|1428.6|1427.6|1428.5|1427.5|4
1613725040000|2021-02-19 08:57:20|1428.6|1427.6|1428.5|1427.5|1428.6|1427.6|1428.5|1427.5|6
1613725050000|2021-02-19 08:57:30|1428.6|1427.6|1428.6|1427.6|1428.8|1427.8|1428.6|1427.6|24
1613725060000|2021-02-19 08:57:40|1428.8|1427.8|1428.9|1427.9|1428.9|1427.9|1428.8|1427.8|7
1613725070000|2021-02-19 08:57:50|1429|1428|1429|1428|1429|1428|1429|1428|1
1613725080000|2021-02-19 08:58:00|1428.9|1427.9|1429|1428|1429|1428|1428.9|1427.9|3
1613725090000|2021-02-19 08:58:10|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.8|1427.8|7
1613725100000|2021-02-19 08:58:20|1428.8|1427.8|1429|1428|1429|1428|1428.8|1427.8|2
1613725110000|2021-02-19 08:58:30|1429.1|1428.1|1429.3|1428.3|1429.3|1428.3|1429.1|1428.1|9
1613725120000|2021-02-19 08:58:40|1429.2|1428.2|1429.2|1428.2|1429.3|1428.3|1429.2|1428.2|5
1613725130000|2021-02-19 08:58:50|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|5
1613725140000|2021-02-19 08:59:00|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|2
1613725150000|2021-02-19 08:59:10|1429.3|1428.3|1429.1|1428.1|1429.3|1428.3|1429.1|1428.1|8
1613725160000|2021-02-19 08:59:20|1429.2|1428.2|1429.1|1428.1|1429.2|1428.2|1429.1|1428.1|2
1613725170000|2021-02-19 08:59:30|1429|1428|1428.9|1427.9|1429|1428|1428.9|1427.9|5
1613725210000|2021-02-19 09:00:10|1429|1428|1429|1428|1429|1428|1429|1428|3
1613725220000|2021-02-19 09:00:20|1428.8|1427.8|1428.8|1427.8|1428.9|1427.9|1428.8|1427.8|3
1613725240000|2021-02-19 09:00:40|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1
1613725260000|2021-02-19 09:01:00|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|4
1613725270000|2021-02-19 09:01:10|||||||||5
1613725280000|2021-02-19 09:01:20|||||||||1
1613725290000|2021-02-19 09:01:30|1427.9|1426.9|1427.8|1426.8|1427.9|1426.9|1427.8|1426.8|9
1613725310000|2021-02-19 09:01:50|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1613725320000|2021-02-19 09:02:00|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|3
1613725340000|2021-02-19 09:02:20|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1
1613725350000|2021-02-19 09:02:30|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1613725400000|2021-02-19 09:03:20|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1
1613725430000|2021-02-19 09:03:50|1428|1427|1428|1427|1428|1427|1428|1427|1
1613725440000|2021-02-19 09:04:00|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1428.2|1427.2|1
1613725460000|2021-02-19 09:04:20|1428|1427|1428|1427|1428|1427|1428|1427|2
1613725470000|2021-02-19 09:04:30|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|2
1613725490000|2021-02-19 09:04:50|||||||||1
1613725500000|2021-02-19 09:05:00|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1613725520000|2021-02-19 09:05:20|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1613725540000|2021-02-19 09:05:40|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1613725560000|2021-02-19 09:06:00|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1613725570000|2021-02-19 09:06:10|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1613725590000|2021-02-19 09:06:30|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1613725600000|2021-02-19 09:06:40|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1613725620000|2021-02-19 09:07:00|1427.9|1426.9|1428|1427|1428|1427|1427.9|1426.9|2
1613725630000|2021-02-19 09:07:10|1428.2|1427.2|1428|1427|1428.2|1427.2|1428|1427|2
1613725650000|2021-02-19 09:07:30|1428.4|1427.4|1428.3|1427.3|1428.4|1427.4|1428.3|1427.3|2
1613725690000|2021-02-19 09:08:10|1428.5|1427.5|1428.4|1427.4|1428.5|1427.5|1428.4|1427.4|2
1613725710000|2021-02-19 09:08:30|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1
1613725750000|2021-02-19 09:09:10|1428.4|1427.4|1428.5|1427.5|1428.5|1427.5|1428.4|1427.4|28
1613725770000|2021-02-19 09:09:30|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|3
1613725780000|2021-02-19 09:09:40|||||||||37
1613725790000|2021-02-19 09:09:50|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1
1613725800000|2021-02-19 09:10:00|1428.2|1427.2|1428.4|1427.4|1428.4|1427.4|1428.2|1427.2|29
1613725820000|2021-02-19 09:10:20|1428.6|1427.6|1428.7|1427.7|1428.8|1427.8|1428.6|1427.6|12
1613725830000|2021-02-19 09:10:30|1428.8|1427.8|1428.9|1427.9|1428.9|1427.9|1428.8|1427.8|6
1613725870000|2021-02-19 09:11:10|1429|1428|1429|1428|1429|1428|1429|1428|2
1613725880000|2021-02-19 09:11:20|1429.1|1428.1|1428.9|1427.9|1429.1|1428.1|1428.9|1427.9|32
1613725890000|2021-02-19 09:11:30|1428.8|1427.8|1428.9|1427.9|1429|1428|1428.8|1427.8|15
1613725900000|2021-02-19 09:11:40|1429|1428|1429.1|1428.1|1429.1|1428.1|1429|1428|30
1613725910000|2021-02-19 09:11:50|||||||||6
1613725920000|2021-02-19 09:12:00|1429.3|1428.3|1429.4|1428.4|1429.4|1428.4|1429.3|1428.3|25
1613725930000|2021-02-19 09:12:10|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|6
1613725940000|2021-02-19 09:12:20|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1
1613725950000|2021-02-19 09:12:30|||||||||2
1613725970000|2021-02-19 09:12:50|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|0
1613725980000|2021-02-19 09:13:00|||||||||1
1613725990000|2021-02-19 09:13:10|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|3
1613726000000|2021-02-19 09:13:20|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|2
1613726010000|2021-02-19 09:13:30|1429.1|1428.1|1429.2|1428.2|1429.2|1428.2|1429.1|1428.1|5
1613726030000|2021-02-19 09:13:50|||||||||1
1613726040000|2021-02-19 09:14:00|1429.1|1428.1|1429.2|1428.2|1429.2|1428.2|1429.1|1428.1|4
1613726050000|2021-02-19 09:14:10|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|2
1613726060000|2021-02-19 09:14:20|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1
1613726070000|2021-02-19 09:14:30|1429.6|1428.6|1429.4|1428.4|1429.6|1428.6|1429.4|1428.4|15
1613726080000|2021-02-19 09:14:40|1429.5|1428.5|1429.6|1428.6|1429.6|1428.6|1429.4|1428.4|12
1613726090000|2021-02-19 09:14:50|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|5
1613726100000|2021-02-19 09:15:00|1429.4|1428.4|1429.1|1428.1|1429.4|1428.4|1429.1|1428.1|28
1613726120000|2021-02-19 09:15:20|||||||||1
1613726130000|2021-02-19 09:15:30|1429.2|1428.2|1429|1428|1429.2|1428.2|1429|1428|2
1613726140000|2021-02-19 09:15:40|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1
1613726150000|2021-02-19 09:15:50|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1
1613726160000|2021-02-19 09:16:00|1429|1428|1429|1428|1429|1428|1429|1428|1
1613726170000|2021-02-19 09:16:10|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1
1613726200000|2021-02-19 09:16:40|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1
1613726230000|2021-02-19 09:17:10|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1
1613726260000|2021-02-19 09:17:40|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1
1613726290000|2021-02-19 09:18:10|1429.8|1428.8|1429.5|1428.5|1429.8|1428.8|1429.5|1428.5|7
1613726300000|2021-02-19 09:18:20|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1429.6|1428.6|1
1613726310000|2021-02-19 09:18:30|||||||||1
1613726320000|2021-02-19 09:18:40|1429.5|1428.5|1429.6|1428.6|1429.6|1428.6|1429.5|1428.5|3
1613726340000|2021-02-19 09:19:00|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|8
1613726350000|2021-02-19 09:19:10|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|5
1613726380000|2021-02-19 09:19:40|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1
1613726400000|2021-02-19 09:20:00|||||||||1
1613726450000|2021-02-19 09:20:50|1430.4|1429.4|1430.2|1429.2|1430.4|1429.4|1430.2|1429.2|23
1613726460000|2021-02-19 09:21:00|1430.3|1429.3|1430.3|1429.3|1430.4|1429.4|1430.3|1429.3|7
1613726470000|2021-02-19 09:21:10|1430.2|1429.2|1429.9|1428.9|1430.2|1429.2|1429.9|1428.9|14
1613726480000|2021-02-19 09:21:20|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1
1613726510000|2021-02-19 09:21:50|||||||||7
1613726520000|2021-02-19 09:22:00|1430|1429|1430|1429|1430|1429|1430|1429|1
1613726530000|2021-02-19 09:22:10|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|12
1613726540000|2021-02-19 09:22:20|1430|1429|1430|1429|1430.1|1429.1|1430|1429|11
1613726570000|2021-02-19 09:22:50|||||||||1
1613726590000|2021-02-19 09:23:10|1429.8|1428.8|1429.6|1428.6|1429.8|1428.8|1429.6|1428.6|3
1613726610000|2021-02-19 09:23:30|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|2
1613726620000|2021-02-19 09:23:40|1429.8|1428.8|1429.9|1428.9|1429.9|1428.9|1429.8|1428.8|12
1613726630000|2021-02-19 09:23:50|1430|1429|1430|1429|1430|1429|1430|1429|4
1613726640000|2021-02-19 09:24:00|1429.9|1428.9|1430|1429|1430|1429|1429.9|1428.9|4
1613726650000|2021-02-19 09:24:10|1430.2|1429.2|1430.3|1429.3|1430.3|1429.3|1430|1429|7
1613726660000|2021-02-19 09:24:20|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.1|1429.1|42
1613726670000|2021-02-19 09:24:30|1430.1|1429.1|1430.2|1429.2|1430.2|1429.2|1430.1|1429.1|8
1613726690000|2021-02-19 09:24:50|1430.4|1429.4|1430.3|1429.3|1430.4|1429.4|1430.2|1429.2|26
1613726700000|2021-02-19 09:25:00|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1
1613726720000|2021-02-19 09:25:20|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1
1613726730000|2021-02-19 09:25:30|1430.5|1429.5|1430.4|1429.4|1430.5|1429.5|1430.4|1429.4|19
1613726740000|2021-02-19 09:25:40|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|5
1613726750000|2021-02-19 09:25:50|1430|1429|1430.1|1429.1|1430.1|1429.1|1430|1429|2
1613726760000|2021-02-19 09:26:00|1430|1429|1429.9|1428.9|1430|1429|1429.9|1428.9|3
1613726810000|2021-02-19 09:26:50|1430|1429|1430|1429|1430|1429|1430|1429|1
1613726820000|2021-02-19 09:27:00|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|3
1613726850000|2021-02-19 09:27:30|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1
1613726860000|2021-02-19 09:27:40|1430|1429|1429.9|1428.9|1430|1429|1429.9|1428.9|5
1613726870000|2021-02-19 09:27:50|1430|1429|1430|1429|1430|1429|1430|1429|1
1613726890000|2021-02-19 09:28:10|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|2
1613726910000|2021-02-19 09:28:30|||||||||1
1613726920000|2021-02-19 09:28:40|1430|1429|1430|1429|1430|1429|1430|1429|1
1613726930000|2021-02-19 09:28:50|||||||||1
1613726940000|2021-02-19 09:29:00|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|2
1613726950000|2021-02-19 09:29:10|1430|1429|1430|1429|1430|1429|1430|1429|1
1613726970000|2021-02-19 09:29:30|||||||||2
1613726980000|2021-02-19 09:29:40|1429.9|1428.9|1429.8|1428.8|1429.9|1428.9|1429.8|1428.8|9
1613726990000|2021-02-19 09:29:50|1430|1429|1430|1429|1430|1429|1430|1429|1
1613727000000|2021-02-19 09:30:00|1430.1|1429.1|1430.2|1429.2|1430.2|1429.2|1430.1|1429.1|11
1613727040000|2021-02-19 09:30:40|||||||||7
1613727060000|2021-02-19 09:31:00|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|2
1613727070000|2021-02-19 09:31:10|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|5
1613727100000|2021-02-19 09:31:40|1430.5|1429.5|1430.6|1429.6|1430.6|1429.6|1430.5|1429.5|4
1613727110000|2021-02-19 09:31:50|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1
1613727120000|2021-02-19 09:32:00|1430.8|1429.8|1430.6|1429.6|1430.8|1429.8|1430.6|1429.6|7
1613727130000|2021-02-19 09:32:10|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|3
1613727140000|2021-02-19 09:32:20|1430.5|1429.5|1430.6|1429.6|1430.6|1429.6|1430.5|1429.5|11
1613727150000|2021-02-19 09:32:30|||||||||1
1613727160000|2021-02-19 09:32:40|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1
1613727170000|2021-02-19 09:32:50|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|13
1613727180000|2021-02-19 09:33:00|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1
1613727210000|2021-02-19 09:33:30|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|15
1613727240000|2021-02-19 09:34:00|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|8
1613727260000|2021-02-19 09:34:20|||||||||4
1613727280000|2021-02-19 09:34:40|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1
1613727290000|2021-02-19 09:34:50|1431|1430|1430.9|1429.9|1431|1430|1430.9|1429.9|10
1613727300000|2021-02-19 09:35:00|1431.4|1430.4|1431.5|1430.5|1431.7|1430.7|1431.4|1430.4|39
1613727310000|2021-02-19 09:35:10|1431.3|1430.3|1431.4|1430.4|1431.4|1430.4|1431.3|1430.3|7
1613727320000|2021-02-19 09:35:20|||||||||2
1613727330000|2021-02-19 09:35:30|1431.3|1430.3|1431.4|1430.4|1431.4|1430.4|1431.3|1430.3|5
1613727340000|2021-02-19 09:35:40|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|8
1613727370000|2021-02-19 09:36:10|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|4
1613727380000|2021-02-19 09:36:20|1431.4|1430.4|1431.5|1430.5|1431.5|1430.5|1431.4|1430.4|8
1613727400000|2021-02-19 09:36:40|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|2
1613727420000|2021-02-19 09:37:00|1431.6|1430.6|1431.5|1430.5|1431.6|1430.6|1431.5|1430.5|18
1613727430000|2021-02-19 09:37:10|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|11
1613727470000|2021-02-19 09:37:50|1431.6|1430.6|1431.7|1430.7|1431.8|1430.8|1431.6|1430.6|74
1613727490000|2021-02-19 09:38:10|1432|1431|1432|1431|1432|1431|1432|1431|1
1613727500000|2021-02-19 09:38:20|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|10
1613727510000|2021-02-19 09:38:30|||||||||13
1613727520000|2021-02-19 09:38:40|1432|1431|1432.2|1431.2|1432.2|1431.2|1432|1431|3
1613727550000|2021-02-19 09:39:10|1432.8|1431.8|1432.7|1431.7|1432.8|1431.8|1432.7|1431.7|19
1613727560000|2021-02-19 09:39:20|1432.8|1431.8|1432.7|1431.7|1432.8|1431.8|1432.7|1431.7|5
1613727570000|2021-02-19 09:39:30|1432.8|1431.8|1432.6|1431.6|1432.8|1431.8|1432.6|1431.6|17
1613727590000|2021-02-19 09:39:50|1433|1432|1433|1432|1433|1432|1433|1432|4
1613727600000|2021-02-19 09:40:00|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|2
1613727610000|2021-02-19 09:40:10|1432.8|1431.8|1432.6|1431.6|1432.8|1431.8|1432.6|1431.6|7
1613727630000|2021-02-19 09:40:30|||||||||3
1613727640000|2021-02-19 09:40:40|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613727650000|2021-02-19 09:40:50|||||||||1
1613727670000|2021-02-19 09:41:10|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1
1613727680000|2021-02-19 09:41:20|1432.6|1431.6|1432.8|1431.8|1432.8|1431.8|1432.6|1431.6|9
1613727690000|2021-02-19 09:41:30|1432.6|1431.6|1432.6|1431.6|1432.7|1431.7|1432.6|1431.6|8
1613727730000|2021-02-19 09:42:10|1432.8|1431.8|1432.9|1431.9|1432.9|1431.9|1432.8|1431.8|2
1613727760000|2021-02-19 09:42:40|1433|1432|1432.9|1431.9|1433|1432|1432.9|1431.9|5
1613727770000|2021-02-19 09:42:50|1432.8|1431.8|1432.6|1431.6|1432.8|1431.8|1432.6|1431.6|5
1613727790000|2021-02-19 09:43:10|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613727800000|2021-02-19 09:43:20|1432.7|1431.7|1432.6|1431.6|1432.7|1431.7|1432.6|1431.6|3
1613727820000|2021-02-19 09:43:40|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613727860000|2021-02-19 09:44:20|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613727880000|2021-02-19 09:44:40|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1
1613727890000|2021-02-19 09:44:50|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|5
1613727900000|2021-02-19 09:45:00|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613727910000|2021-02-19 09:45:10|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|3
1613727920000|2021-02-19 09:45:20|1433|1432|1432.8|1431.8|1433|1432|1432.8|1431.8|3
1613727930000|2021-02-19 09:45:30|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613727950000|2021-02-19 09:45:50|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613727960000|2021-02-19 09:46:00|1432.6|1431.6|1432.5|1431.5|1432.6|1431.6|1432.5|1431.5|3
1613727970000|2021-02-19 09:46:10|1432.6|1431.6|1432.5|1431.5|1432.6|1431.6|1432.5|1431.5|9
1613727980000|2021-02-19 09:46:20|1432.4|1431.4|1432.4|1431.4|1432.5|1431.5|1432.4|1431.4|13
1613727990000|2021-02-19 09:46:30|1432.3|1431.3|1432.4|1431.4|1432.4|1431.4|1432.3|1431.3|7
1613728000000|2021-02-19 09:46:40|1432.5|1431.5|1432.6|1431.6|1432.6|1431.6|1432.5|1431.5|7
1613728010000|2021-02-19 09:46:50|1432.7|1431.7|1432.8|1431.8|1432.8|1431.8|1432.7|1431.7|15
1613728020000|2021-02-19 09:47:00|||||||||1
1613728030000|2021-02-19 09:47:10|1432.7|1431.7|1432.8|1431.8|1432.8|1431.8|1432.7|1431.7|17
1613728040000|2021-02-19 09:47:20|1432.7|1431.7|1432.3|1431.3|1432.8|1431.8|1432.3|1431.3|73
1613728060000|2021-02-19 09:47:40|1432.2|1431.2|1432.1|1431.1|1432.2|1431.2|1432.1|1431.1|7
1613728080000|2021-02-19 09:48:00|1432.2|1431.2|1432.4|1431.4|1432.4|1431.4|1432.2|1431.2|3
1613728090000|2021-02-19 09:48:10|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|4
1613728100000|2021-02-19 09:48:20|||||||||1
1613728120000|2021-02-19 09:48:40|||||||||4
1613728130000|2021-02-19 09:48:50|||||||||3
1613728150000|2021-02-19 09:49:10|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|12
1613728160000|2021-02-19 09:49:20|1432.4|1431.4|1432.2|1431.2|1432.4|1431.4|1432.1|1431.1|5
1613728180000|2021-02-19 09:49:40|1432.1|1431.1|1432.2|1431.2|1432.2|1431.2|1432|1431|43
1613728200000|2021-02-19 09:50:00|1432.1|1431.1|1432|1431|1432.1|1431.1|1432|1431|6
1613728220000|2021-02-19 09:50:20|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1
1613728230000|2021-02-19 09:50:30|1431.9|1430.9|1431.8|1430.8|1431.9|1430.9|1431.8|1430.8|10
1613728250000|2021-02-19 09:50:50|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613728260000|2021-02-19 09:51:00|1431.8|1430.8|1431.7|1430.7|1431.8|1430.8|1431.6|1430.6|11
1613728290000|2021-02-19 09:51:30|1431.8|1430.8|1431.6|1430.6|1431.8|1430.8|1431.6|1430.6|18
1613728300000|2021-02-19 09:51:40|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|3
1613728310000|2021-02-19 09:51:50|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|5
1613728330000|2021-02-19 09:52:10|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|2
1613728350000|2021-02-19 09:52:30|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613728360000|2021-02-19 09:52:40|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|9
1613728370000|2021-02-19 09:52:50|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|7
1613728380000|2021-02-19 09:53:00|1431.9|1430.9|1432|1431|1432|1431|1431.9|1430.9|25
1613728390000|2021-02-19 09:53:10|1432.1|1431.1|1432.1|1431.1|1432.2|1431.2|1432.1|1431.1|37
1613728400000|2021-02-19 09:53:20|1432.2|1431.2|1432.3|1431.3|1432.3|1431.3|1432.2|1431.2|8
1613728410000|2021-02-19 09:53:30|1432.2|1431.2|1432.3|1431.3|1432.3|1431.3|1432.2|1431.2|7
1613728420000|2021-02-19 09:53:40|||||||||3
1613728430000|2021-02-19 09:53:50|1432.2|1431.2|1432.1|1431.1|1432.2|1431.2|1432.1|1431.1|6
1613728450000|2021-02-19 09:54:10|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|12
1613728460000|2021-02-19 09:54:20|1432.5|1431.5|1432.3|1431.3|1432.5|1431.5|1432.3|1431.3|42
1613728470000|2021-02-19 09:54:30|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|3
1613728490000|2021-02-19 09:54:50|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|4
1613728500000|2021-02-19 09:55:00|||||||||3
1613728530000|2021-02-19 09:55:30|||||||||1
1613728540000|2021-02-19 09:55:40|||||||||3
1613728560000|2021-02-19 09:56:00|||||||||4
1613728590000|2021-02-19 09:56:30|1432.2|1431.2|1432.3|1431.3|1432.3|1431.3|1432.2|1431.2|2
1613728600000|2021-02-19 09:56:40|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432|1431|9
1613728630000|2021-02-19 09:57:10|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|5
1613728650000|2021-02-19 09:57:30|||||||||2
1613728660000|2021-02-19 09:57:40|1432|1431|1431.8|1430.8|1432|1431|1431.8|1430.8|5
1613728670000|2021-02-19 09:57:50|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1
1613728710000|2021-02-19 09:58:30|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|5
1613728720000|2021-02-19 09:58:40|||||||||1
1613728730000|2021-02-19 09:58:50|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|3
1613728740000|2021-02-19 09:59:00|1431.8|1430.8|1431.8|1430.8|1431.9|1430.9|1431.8|1430.8|4
1613728750000|2021-02-19 09:59:10|1431.7|1430.7|1431.6|1430.6|1431.7|1430.7|1431.6|1430.6|14
1613728770000|2021-02-19 09:59:30|1431.5|1430.5|1431.4|1430.4|1431.5|1430.5|1431.4|1430.4|5
1613728780000|2021-02-19 09:59:40|||||||||2
1613728790000|2021-02-19 09:59:50|1431.5|1430.5|1431.7|1430.7|1431.7|1430.7|1431.5|1430.5|3
1613728800000|2021-02-19 10:00:00|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|3
1613728830000|2021-02-19 10:00:30|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613728840000|2021-02-19 10:00:40|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613728860000|2021-02-19 10:01:00|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.5|1430.5|13
1613728870000|2021-02-19 10:01:10|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1
1613728900000|2021-02-19 10:01:40|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|11
1613728910000|2021-02-19 10:01:50|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|2
1613728920000|2021-02-19 10:02:00|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|6
1613728930000|2021-02-19 10:02:10|1431.6|1430.6|1431.5|1430.5|1431.6|1430.6|1431.5|1430.5|5
1613728960000|2021-02-19 10:02:40|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1
1613728990000|2021-02-19 10:03:10|||||||||4
1613729000000|2021-02-19 10:03:20|||||||||14
1613729010000|2021-02-19 10:03:30|1431.7|1430.7|1431.6|1430.6|1431.7|1430.7|1431.6|1430.6|3
1613729020000|2021-02-19 10:03:40|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613729030000|2021-02-19 10:03:50|||||||||5
1613729040000|2021-02-19 10:04:00|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|7
1613729080000|2021-02-19 10:04:40|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|4
1613729090000|2021-02-19 10:04:50|||||||||3
1613729100000|2021-02-19 10:05:00|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|2
1613729120000|2021-02-19 10:05:20|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|6
1613729140000|2021-02-19 10:05:40|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|11
1613729150000|2021-02-19 10:05:50|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|2
1613729160000|2021-02-19 10:06:00|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|2
1613729170000|2021-02-19 10:06:10|||||||||1
1613729190000|2021-02-19 10:06:30|||||||||5
1613729200000|2021-02-19 10:06:40|1431.5|1430.5|1431.6|1430.6|1431.6|1430.6|1431.5|1430.5|11
1613729210000|2021-02-19 10:06:50|||||||||1
1613729220000|2021-02-19 10:07:00|1431.4|1430.4|1431.5|1430.5|1431.5|1430.5|1431.4|1430.4|13
1613729240000|2021-02-19 10:07:20|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|2
1613729250000|2021-02-19 10:07:30|||||||||1
1613729260000|2021-02-19 10:07:40|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|8
1613729270000|2021-02-19 10:07:50|1431.5|1430.5|1431.5|1430.5|1431.6|1430.6|1431.5|1430.5|11
1613729280000|2021-02-19 10:08:00|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1
1613729300000|2021-02-19 10:08:20|||||||||2
1613729310000|2021-02-19 10:08:30|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613729320000|2021-02-19 10:08:40|||||||||3
1613729330000|2021-02-19 10:08:50|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|3
1613729340000|2021-02-19 10:09:00|||||||||6
1613729350000|2021-02-19 10:09:10|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613729390000|2021-02-19 10:09:50|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|6
1613729400000|2021-02-19 10:10:00|1431.4|1430.4|1431.3|1430.3|1431.4|1430.4|1431.3|1430.3|105
1613729410000|2021-02-19 10:10:10|1431.4|1430.4|1430.2|1429.2|1431.4|1430.4|1430|1429|141
1613729420000|2021-02-19 10:10:20|1429.7|1428.7|1429.5|1428.5|1430.1|1429.1|1429.2|1428.2|607
1613729430000|2021-02-19 10:10:30|1429.4|1428.4|1430.8|1429.8|1430.8|1429.8|1429.3|1428.3|32
1613729440000|2021-02-19 10:10:40|1430.7|1429.7|1430.5|1429.5|1430.9|1429.9|1430.4|1429.4|34
1613729450000|2021-02-19 10:10:50|1430.2|1429.2|1430.5|1429.5|1430.9|1429.9|1430.2|1429.2|49
1613729460000|2021-02-19 10:11:00|1430.4|1429.4|1430.3|1429.3|1430.4|1429.4|1430.3|1429.3|5
1613729470000|2021-02-19 10:11:10|1430.2|1429.2|1430.3|1429.3|1430.3|1429.3|1430.2|1429.2|11
1613729480000|2021-02-19 10:11:20|1430.1|1429.1|1430.6|1429.6|1430.6|1429.6|1430.1|1429.1|4
1613729490000|2021-02-19 10:11:30|1430.7|1429.7|1430.6|1429.6|1430.7|1429.7|1430.6|1429.6|3
1613729500000|2021-02-19 10:11:40|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|7
1613729510000|2021-02-19 10:11:50|1431.2|1430.2|1431.4|1430.4|1431.6|1430.6|1431.2|1430.2|3
1613729520000|2021-02-19 10:12:00|1431.3|1430.3|1431.2|1430.2|1431.4|1430.4|1431.2|1430.2|16
1613729530000|2021-02-19 10:12:10|1431.3|1430.3|1431.1|1430.1|1431.3|1430.3|1431.1|1430.1|4
1613729540000|2021-02-19 10:12:20|1430.9|1429.9|1431.1|1430.1|1431.1|1430.1|1430.9|1429.9|13
1613729550000|2021-02-19 10:12:30|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|4
1613729570000|2021-02-19 10:12:50|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1
1613729580000|2021-02-19 10:13:00|||||||||1
1613729590000|2021-02-19 10:13:10|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|0
1613729600000|2021-02-19 10:13:20|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|16
1613729610000|2021-02-19 10:13:30|1431.4|1430.4|1431.6|1430.6|1431.6|1430.6|1431.4|1430.4|11
1613729620000|2021-02-19 10:13:40|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|9
1613729630000|2021-02-19 10:13:50|1431.7|1430.7|1431.5|1430.5|1431.7|1430.7|1431.5|1430.5|9
1613729650000|2021-02-19 10:14:10|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1
1613729660000|2021-02-19 10:14:20|||||||||9
1613729670000|2021-02-19 10:14:30|||||||||6
1613729680000|2021-02-19 10:14:40|||||||||25
1613729690000|2021-02-19 10:14:50|1431.5|1430.5|1431.6|1430.6|1431.6|1430.6|1431.5|1430.5|8
1613729700000|2021-02-19 10:15:00|1431.5|1430.5|1431.3|1430.3|1431.5|1430.5|1431.3|1430.3|5
1613729710000|2021-02-19 10:15:10|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|11
1613729760000|2021-02-19 10:16:00|1431.6|1430.6|1431.4|1430.4|1431.6|1430.6|1431.4|1430.4|5
1613729770000|2021-02-19 10:16:10|||||||||1
1613729780000|2021-02-19 10:16:20|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|3
1613729870000|2021-02-19 10:17:50|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|3
1613729890000|2021-02-19 10:18:10|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613729900000|2021-02-19 10:18:20|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|4
1613729910000|2021-02-19 10:18:30|||||||||2
1613729920000|2021-02-19 10:18:40|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|9
1613729940000|2021-02-19 10:19:00|1432|1431|1431.9|1430.9|1432|1431|1431.9|1430.9|11
1613729950000|2021-02-19 10:19:10|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|4
1613729960000|2021-02-19 10:19:20|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|2
1613729970000|2021-02-19 10:19:30|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|8
1613729980000|2021-02-19 10:19:40|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613729990000|2021-02-19 10:19:50|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613730010000|2021-02-19 10:20:10|1431.5|1430.5|1431.6|1430.6|1431.6|1430.6|1431.4|1430.4|4
1613730020000|2021-02-19 10:20:20|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1
1613730030000|2021-02-19 10:20:30|||||||||1
1613730060000|2021-02-19 10:21:00|1431.7|1430.7|1431.7|1430.7|1431.8|1430.8|1431.7|1430.7|34
1613730070000|2021-02-19 10:21:10|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.4|1430.4|5
1613730080000|2021-02-19 10:21:20|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1
1613730090000|2021-02-19 10:21:30|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|4
1613730100000|2021-02-19 10:21:40|1431.3|1430.3|1431.2|1430.2|1431.3|1430.3|1431.2|1430.2|4
1613730150000|2021-02-19 10:22:30|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1
1613730160000|2021-02-19 10:22:40|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1
1613730180000|2021-02-19 10:23:00|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613730220000|2021-02-19 10:23:40|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1
1613730250000|2021-02-19 10:24:10|||||||||4
1613730260000|2021-02-19 10:24:20|||||||||1
1613730280000|2021-02-19 10:24:40|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|5
1613730310000|2021-02-19 10:25:10|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1
1613730320000|2021-02-19 10:25:20|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|11
1613730360000|2021-02-19 10:26:00|||||||||2
1613730370000|2021-02-19 10:26:10|1431.8|1430.8|1431.6|1430.6|1431.8|1430.8|1431.6|1430.6|11
1613730380000|2021-02-19 10:26:20|||||||||3
1613730400000|2021-02-19 10:26:40|1431.4|1430.4|1431.5|1430.5|1431.5|1430.5|1431.4|1430.4|9
1613730410000|2021-02-19 10:26:50|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|3
1613730420000|2021-02-19 10:27:00|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|2
1613730430000|2021-02-19 10:27:10|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|4
1613730440000|2021-02-19 10:27:20|||||||||14
1613730460000|2021-02-19 10:27:40|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|2
1613730490000|2021-02-19 10:28:10|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|8
1613730500000|2021-02-19 10:28:20|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|5
1613730520000|2021-02-19 10:28:40|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|3
1613730550000|2021-02-19 10:29:10|1431|1430|1430.8|1429.8|1431|1430|1430.8|1429.8|5
1613730560000|2021-02-19 10:29:20|||||||||2
1613730570000|2021-02-19 10:29:30|||||||||23
1613730580000|2021-02-19 10:29:40|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|17
1613730600000|2021-02-19 10:30:00|1431.3|1430.3|1431.2|1430.2|1431.3|1430.3|1431.2|1430.2|5
1613730610000|2021-02-19 10:30:10|1431.1|1430.1|1431|1430|1431.1|1430.1|1431|1430|2
1613730620000|2021-02-19 10:30:20|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1
1613730630000|2021-02-19 10:30:30|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1
1613730640000|2021-02-19 10:30:40|1431|1430|1431|1430|1431|1430|1431|1430|2
1613730650000|2021-02-19 10:30:50|1431.2|1430.2|1431.3|1430.3|1431.3|1430.3|1431.2|1430.2|3
1613730660000|2021-02-19 10:31:00|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|4
1613730680000|2021-02-19 10:31:20|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|3
1613730690000|2021-02-19 10:31:30|1431|1430|1431|1430|1431|1430|1431|1430|1
1613730700000|2021-02-19 10:31:40|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1
1613730710000|2021-02-19 10:31:50|||||||||1
1613730720000|2021-02-19 10:32:00|||||||||1
1613730750000|2021-02-19 10:32:30|||||||||2
1613730760000|2021-02-19 10:32:40|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|3
1613730770000|2021-02-19 10:32:50|1431.3|1430.3|1431.2|1430.2|1431.3|1430.3|1431.2|1430.2|7
1613730780000|2021-02-19 10:33:00|1431.1|1430.1|1431|1430|1431.1|1430.1|1431|1430|6
1613730800000|2021-02-19 10:33:20|1430.9|1429.9|1431|1430|1431|1430|1430.9|1429.9|7
1613730900000|2021-02-19 10:35:00|||||||||5
1613730910000|2021-02-19 10:35:10|||||||||1
1613730920000|2021-02-19 10:35:20|||||||||4
1613730930000|2021-02-19 10:35:30|1431.1|1430.1|1431.2|1430.2|1431.2|1430.2|1431|1430|18
1613730950000|2021-02-19 10:35:50|1430.9|1429.9|1431|1430|1431|1430|1430.9|1429.9|16
1613730960000|2021-02-19 10:36:00|1430.8|1429.8|1430.9|1429.9|1430.9|1429.9|1430.8|1429.8|7
1613730980000|2021-02-19 10:36:20|1431|1430|1430.9|1429.9|1431|1430|1430.9|1429.9|3
1613730990000|2021-02-19 10:36:30|||||||||8
1613731020000|2021-02-19 10:37:00|1431|1430|1431|1430|1431|1430|1431|1430|4
1613731050000|2021-02-19 10:37:30|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|5
1613731080000|2021-02-19 10:38:00|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|13
1613731090000|2021-02-19 10:38:10|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1
1613731100000|2021-02-19 10:38:20|1431.3|1430.3|1431.3|1430.3|1431.4|1430.4|1431.3|1430.3|6
1613731140000|2021-02-19 10:39:00|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|8
1613731150000|2021-02-19 10:39:10|1431.3|1430.3|1431.4|1430.4|1431.4|1430.4|1431.3|1430.3|12
1613731160000|2021-02-19 10:39:20|1431.5|1430.5|1431.6|1430.6|1431.6|1430.6|1431.5|1430.5|31
1613731200000|2021-02-19 10:40:00|||||||||1
1613731210000|2021-02-19 10:40:10|1431.7|1430.7|1431.5|1430.5|1431.7|1430.7|1431.5|1430.5|7
1613731250000|2021-02-19 10:40:50|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|3
1613731260000|2021-02-19 10:41:00|1431.8|1430.8|1431.8|1430.8|1431.9|1430.9|1431.8|1430.8|15
1613731270000|2021-02-19 10:41:10|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|13
1613731300000|2021-02-19 10:41:40|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|3
1613731340000|2021-02-19 10:42:20|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|3
1613731350000|2021-02-19 10:42:30|1431.9|1430.9|1431.8|1430.8|1431.9|1430.9|1431.8|1430.8|16
1613731380000|2021-02-19 10:43:00|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|11
1613731390000|2021-02-19 10:43:10|1432|1431|1432.1|1431.1|1432.1|1431.1|1432|1431|17
1613731400000|2021-02-19 10:43:20|1432|1431|1432|1431|1432|1431|1432|1431|1
1613731410000|2021-02-19 10:43:30|||||||||6
1613731420000|2021-02-19 10:43:40|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|4
1613731440000|2021-02-19 10:44:00|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613731450000|2021-02-19 10:44:10|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|18
1613731460000|2021-02-19 10:44:20|1432.5|1431.5|1432.4|1431.4|1432.5|1431.5|1432.4|1431.4|6
1613731470000|2021-02-19 10:44:30|||||||||1
1613731480000|2021-02-19 10:44:40|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|18
1613731490000|2021-02-19 10:44:50|1432.1|1431.1|1432|1431|1432.1|1431.1|1432|1431|4
1613731500000|2021-02-19 10:45:00|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|11
1613731510000|2021-02-19 10:45:10|1432|1431|1432|1431|1432|1431|1432|1431|2
1613731520000|2021-02-19 10:45:20|||||||||17
1613731530000|2021-02-19 10:45:30|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|17
1613731540000|2021-02-19 10:45:40|1432.3|1431.3|1432.1|1431.1|1432.3|1431.3|1432|1431|19
1613731550000|2021-02-19 10:45:50|1432|1431|1432|1431|1432.1|1431.1|1432|1431|27
1613731560000|2021-02-19 10:46:00|1432.1|1431.1|1432|1431|1432.1|1431.1|1432|1431|18
1613731570000|2021-02-19 10:46:10|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|9
1613731580000|2021-02-19 10:46:20|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|4
1613731590000|2021-02-19 10:46:30|||||||||4
1613731610000|2021-02-19 10:46:50|1432.3|1431.3|1432.1|1431.1|1432.3|1431.3|1432.1|1431.1|4
1613731620000|2021-02-19 10:47:00|1432|1431|1432|1431|1432|1431|1432|1431|4
1613731630000|2021-02-19 10:47:10|||||||||1
1613731640000|2021-02-19 10:47:20|1431.9|1430.9|1431.8|1430.8|1431.9|1430.9|1431.8|1430.8|7
1613731670000|2021-02-19 10:47:50|1432|1431|1432|1431|1432|1431|1432|1431|1
1613731680000|2021-02-19 10:48:00|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613731690000|2021-02-19 10:48:10|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613731700000|2021-02-19 10:48:20|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|4
1613731730000|2021-02-19 10:48:50|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|15
1613731740000|2021-02-19 10:49:00|1432.2|1431.2|1432.2|1431.2|1432.3|1431.3|1432.2|1431.2|15
1613731750000|2021-02-19 10:49:10|||||||||1
1613731780000|2021-02-19 10:49:40|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|3
1613731790000|2021-02-19 10:49:50|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|0
1613731800000|2021-02-19 10:50:00|||||||||8
1613731810000|2021-02-19 10:50:10|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613731820000|2021-02-19 10:50:20|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|5
1613731830000|2021-02-19 10:50:30|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613731840000|2021-02-19 10:50:40|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|9
1613731870000|2021-02-19 10:51:10|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613731880000|2021-02-19 10:51:20|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|5
1613731900000|2021-02-19 10:51:40|1432.5|1431.5|1432.3|1431.3|1432.5|1431.5|1432.3|1431.3|25
1613731930000|2021-02-19 10:52:10|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|8
1613731940000|2021-02-19 10:52:20|||||||||1
1613731960000|2021-02-19 10:52:40|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|3
1613731980000|2021-02-19 10:53:00|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613731990000|2021-02-19 10:53:10|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|8
1613732010000|2021-02-19 10:53:30|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|2
1613732020000|2021-02-19 10:53:40|1432.5|1431.5|1432.6|1431.6|1432.6|1431.6|1432.5|1431.5|5
1613732060000|2021-02-19 10:54:20|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613732080000|2021-02-19 10:54:40|||||||||1
1613732090000|2021-02-19 10:54:50|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|8
1613732100000|2021-02-19 10:55:00|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613732120000|2021-02-19 10:55:20|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613732130000|2021-02-19 10:55:30|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|4
1613732160000|2021-02-19 10:56:00|||||||||2
1613732190000|2021-02-19 10:56:30|1432.6|1431.6|1432.5|1431.5|1432.6|1431.6|1432.5|1431.5|5
1613732200000|2021-02-19 10:56:40|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1
1613732220000|2021-02-19 10:57:00|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613732230000|2021-02-19 10:57:10|1432.6|1431.6|1432.7|1431.7|1432.7|1431.7|1432.6|1431.6|9
1613732240000|2021-02-19 10:57:20|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|12
1613732250000|2021-02-19 10:57:30|1432.7|1431.7|1432.9|1431.9|1432.9|1431.9|1432.7|1431.7|37
1613732260000|2021-02-19 10:57:40|1433|1432|1433|1432|1433|1432|1433|1432|3
1613732270000|2021-02-19 10:57:50|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|5
1613732280000|2021-02-19 10:58:00|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613732290000|2021-02-19 10:58:10|1432.8|1431.8|1432.7|1431.7|1432.8|1431.8|1432.7|1431.7|3
1613732310000|2021-02-19 10:58:30|1432.8|1431.8|1432.9|1431.9|1432.9|1431.9|1432.8|1431.8|20
1613732320000|2021-02-19 10:58:40|||||||||1
1613732340000|2021-02-19 10:59:00|||||||||1
1613732350000|2021-02-19 10:59:10|||||||||1
1613732360000|2021-02-19 10:59:20|1433|1432|1433|1432|1433|1432|1433|1432|1
1613732370000|2021-02-19 10:59:30|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613732380000|2021-02-19 10:59:40|1433|1432|1432.9|1431.9|1433|1432|1432.9|1431.9|4
1613732390000|2021-02-19 10:59:50|1433.1|1432.1|1433.1|1432.1|1433.2|1432.2|1433.1|1432.1|3
1613732400000|2021-02-19 11:00:00|1433.4|1432.4|1433.4|1432.4|1433.5|1432.5|1433.4|1432.4|25
1613732410000|2021-02-19 11:00:10|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|5
1613732430000|2021-02-19 11:00:30|||||||||4
1613732440000|2021-02-19 11:00:40|1433.2|1432.2|1433.1|1432.1|1433.2|1432.2|1433.1|1432.1|3
1613732450000|2021-02-19 11:00:50|1433|1432|1433|1432|1433|1432|1433|1432|1
1613732460000|2021-02-19 11:01:00|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613732480000|2021-02-19 11:01:20|1433|1432|1433|1432|1433|1432|1433|1432|1
1613732520000|2021-02-19 11:02:00|||||||||1
1613732530000|2021-02-19 11:02:10|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613732560000|2021-02-19 11:02:40|1433|1432|1432.7|1431.7|1433|1432|1432.7|1431.7|2
1613732640000|2021-02-19 11:04:00|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|5
1613732650000|2021-02-19 11:04:10|1432|1431|1432|1431|1432|1431|1432|1431|5
1613732660000|2021-02-19 11:04:20|1431.9|1430.9|1432|1431|1432|1431|1431.9|1430.9|4
1613732670000|2021-02-19 11:04:30|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1431.8|1430.8|1
1613732750000|2021-02-19 11:05:50|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|10
1613732820000|2021-02-19 11:07:00|||||||||1
1613732880000|2021-02-19 11:08:00|1431.3|1430.3|1431.2|1430.2|1431.3|1430.3|1431.1|1430.1|44
1613732890000|2021-02-19 11:08:10|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|7
1613732910000|2021-02-19 11:08:30|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|3
1613732920000|2021-02-19 11:08:40|1431.4|1430.4|1431.3|1430.3|1431.4|1430.4|1431.2|1430.2|9
1613732930000|2021-02-19 11:08:50|1431.4|1430.4|1431.3|1430.3|1431.4|1430.4|1431.2|1430.2|64
1613732950000|2021-02-19 11:09:10|||||||||1
1613732980000|2021-02-19 11:09:40|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|5
1613733010000|2021-02-19 11:10:10|1431.4|1430.4|1431.3|1430.3|1431.4|1430.4|1431.3|1430.3|3
1613733030000|2021-02-19 11:10:30|||||||||1
1613733060000|2021-02-19 11:11:00|||||||||1
1613733070000|2021-02-19 11:11:10|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1
1613733080000|2021-02-19 11:11:20|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1
1613733090000|2021-02-19 11:11:30|||||||||1
1613733110000|2021-02-19 11:11:50|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|9
1613733120000|2021-02-19 11:12:00|||||||||17
1613733130000|2021-02-19 11:12:10|||||||||1
1613733160000|2021-02-19 11:12:40|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|2
1613733200000|2021-02-19 11:13:20|1431|1430|1430.9|1429.9|1431|1430|1430.9|1429.9|3
1613733210000|2021-02-19 11:13:30|||||||||1
1613733250000|2021-02-19 11:14:10|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1
1613733270000|2021-02-19 11:14:30|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1
1613733290000|2021-02-19 11:14:50|1431|1430|1430.9|1429.9|1431|1430|1430.9|1429.9|2
1613733320000|2021-02-19 11:15:20|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1
1613733330000|2021-02-19 11:15:30|||||||||2
1613733360000|2021-02-19 11:16:00|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1
1613733370000|2021-02-19 11:16:10|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1
1613733410000|2021-02-19 11:16:50|1430.9|1429.9|1431|1430|1431.1|1430.1|1430.9|1429.9|72
1613733430000|2021-02-19 11:17:10|1431.2|1430.2|1431.1|1430.1|1431.2|1430.2|1431.1|1430.1|2
1613733470000|2021-02-19 11:17:50|1431|1430|1431|1430|1431|1430|1431|1430|1
1613733480000|2021-02-19 11:18:00|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|3
1613733490000|2021-02-19 11:18:10|||||||||1
1613733500000|2021-02-19 11:18:20|1430.8|1429.8|1430.7|1429.7|1430.8|1429.8|1430.7|1429.7|5
1613733510000|2021-02-19 11:18:30|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|10
1613733520000|2021-02-19 11:18:40|1430.8|1429.8|1430.7|1429.7|1430.8|1429.8|1430.7|1429.7|17
1613733540000|2021-02-19 11:19:00|||||||||1
1613733560000|2021-02-19 11:19:20|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|5
1613733570000|2021-02-19 11:19:30|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|12
1613733590000|2021-02-19 11:19:50|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|10
1613733620000|2021-02-19 11:20:20|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1
1613733660000|2021-02-19 11:21:00|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|4
1613733670000|2021-02-19 11:21:10|||||||||1
1613733690000|2021-02-19 11:21:30|1430.4|1429.4|1430.5|1429.5|1430.5|1429.5|1430.4|1429.4|5
1613733700000|2021-02-19 11:21:40|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1
1613733710000|2021-02-19 11:21:50|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|3
1613733740000|2021-02-19 11:22:20|1431|1430|1431|1430|1431|1430|1431|1430|3
1613733760000|2021-02-19 11:22:40|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|55
1613733780000|2021-02-19 11:23:00|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|2
1613733790000|2021-02-19 11:23:10|1430.8|1429.8|1430.7|1429.7|1430.8|1429.8|1430.7|1429.7|56
1613733820000|2021-02-19 11:23:40|1431|1430|1431|1430|1431|1430|1431|1430|2
1613733850000|2021-02-19 11:24:10|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|20
1613733900000|2021-02-19 11:25:00|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1
1613733910000|2021-02-19 11:25:10|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|1431.1|1430.1|2
1613733980000|2021-02-19 11:26:20|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|2
1613734000000|2021-02-19 11:26:40|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|6
1613734010000|2021-02-19 11:26:50|1430.8|1429.8|1430.9|1429.9|1430.9|1429.9|1430.8|1429.8|2
1613734060000|2021-02-19 11:27:40|1431|1430|1431|1430|1431|1430|1431|1430|2
1613734220000|2021-02-19 11:30:20|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1
1613734310000|2021-02-19 11:31:50|1430.5|1429.5|1430.7|1429.7|1430.7|1429.7|1430.5|1429.5|20
1613734360000|2021-02-19 11:32:40|1430.3|1429.3|1430.2|1429.2|1430.3|1429.3|1430.2|1429.2|19
1613734380000|2021-02-19 11:33:00|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|12
1613734400000|2021-02-19 11:33:20|1429.9|1428.9|1430|1429|1430|1429|1429.9|1428.9|31
1613734410000|2021-02-19 11:33:30|||||||||3
1613734430000|2021-02-19 11:33:50|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|2
1613734440000|2021-02-19 11:34:00|1430|1429|1429.8|1428.8|1430|1429|1429.8|1428.8|18
1613734450000|2021-02-19 11:34:10|||||||||1
1613734460000|2021-02-19 11:34:20|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1429.9|1428.9|1
1613734480000|2021-02-19 11:34:40|1430|1429|1430|1429|1430|1429|1430|1429|4
1613734500000|2021-02-19 11:35:00|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1
1613734510000|2021-02-19 11:35:10|||||||||1
1613734520000|2021-02-19 11:35:20|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|3
1613734550000|2021-02-19 11:35:50|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|3
1613734590000|2021-02-19 11:36:30|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1
1613734600000|2021-02-19 11:36:40|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|2
1613734620000|2021-02-19 11:37:00|||||||||2
1613734850000|2021-02-19 11:40:50|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1
1613734920000|2021-02-19 11:42:00|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1
1613735030000|2021-02-19 11:43:50|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1
1613735100000|2021-02-19 11:45:00|||||||||1
1613735160000|2021-02-19 11:46:00|1430.5|1429.5|1430.3|1429.3|1430.5|1429.5|1430.3|1429.3|13
1613735260000|2021-02-19 11:47:40|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|5
1613735340000|2021-02-19 11:49:00|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|9
1613735350000|2021-02-19 11:49:10|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|4
1613735370000|2021-02-19 11:49:30|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|6
1613735390000|2021-02-19 11:49:50|||||||||4
1613735400000|2021-02-19 11:50:00|1430.4|1429.4|1430.5|1429.5|1430.5|1429.5|1430.4|1429.4|6
1613735410000|2021-02-19 11:50:10|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|5
1613735430000|2021-02-19 11:50:30|||||||||5
1613735440000|2021-02-19 11:50:40|||||||||2
1613735460000|2021-02-19 11:51:00|||||||||5
1613735470000|2021-02-19 11:51:10|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|11
1613735490000|2021-02-19 11:51:30|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|15
1613735560000|2021-02-19 11:52:40|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|21
1613735580000|2021-02-19 11:53:00|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|5
1613735600000|2021-02-19 11:53:20|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|3
1613735610000|2021-02-19 11:53:30|||||||||4
1613735620000|2021-02-19 11:53:40|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1
1613735630000|2021-02-19 11:53:50|||||||||3
1613735640000|2021-02-19 11:54:00|||||||||2
1613735650000|2021-02-19 11:54:10|1430.5|1429.5|1430.6|1429.6|1430.6|1429.6|1430.5|1429.5|5
1613735670000|2021-02-19 11:54:30|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|10
1613735680000|2021-02-19 11:54:40|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1
1613735690000|2021-02-19 11:54:50|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|6
1613735700000|2021-02-19 11:55:00|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|3
1613735720000|2021-02-19 11:55:20|1430.7|1429.7|1430.6|1429.6|1430.7|1429.7|1430.6|1429.6|14
1613735730000|2021-02-19 11:55:30|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|3
1613735750000|2021-02-19 11:55:50|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|14
1613735770000|2021-02-19 11:56:10|||||||||3
1613735780000|2021-02-19 11:56:20|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|4
1613735810000|2021-02-19 11:56:50|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|4
1613735820000|2021-02-19 11:57:00|1430.2|1429.2|1430|1429|1430.2|1429.2|1430|1429|48
1613735830000|2021-02-19 11:57:10|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|0
1613735840000|2021-02-19 11:57:20|||||||||3
1613735910000|2021-02-19 11:58:30|1430.4|1429.4|1430.3|1429.3|1430.4|1429.4|1430.3|1429.3|4
1613735920000|2021-02-19 11:58:40|1430.1|1429.1|1429.9|1428.9|1430.1|1429.1|1429.9|1428.9|109
1613735930000|2021-02-19 11:58:50|1430|1429|1430|1429|1430|1429|1430|1429|1
1613735940000|2021-02-19 11:59:00|1429.9|1428.9|1429.8|1428.8|1429.9|1428.9|1429.8|1428.8|10
1613735950000|2021-02-19 11:59:10|1429.7|1428.7|1429.8|1428.8|1429.8|1428.8|1429.7|1428.7|25
1613735990000|2021-02-19 11:59:50|1430|1429|1430|1429|1430|1429|1430|1429|2
1613736000000|2021-02-19 12:00:00|1429.9|1428.9|1429.8|1428.8|1429.9|1428.9|1429.8|1428.8|19
1613736060000|2021-02-19 12:01:00|1430.2|1429.2|1430.4|1429.4|1430.4|1429.4|1430.2|1429.2|39
1613736120000|2021-02-19 12:02:00|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1
1613736130000|2021-02-19 12:02:10|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|1430.2|1429.2|2
1613736140000|2021-02-19 12:02:20|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|10
1613736170000|2021-02-19 12:02:50|||||||||10
1613736190000|2021-02-19 12:03:10|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1430.1|1429.1|1
1613736200000|2021-02-19 12:03:20|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|10
1613736220000|2021-02-19 12:03:40|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|8
1613736230000|2021-02-19 12:03:50|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|1430.3|1429.3|11
1613736240000|2021-02-19 12:04:00|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|1430.5|1429.5|5
1613736280000|2021-02-19 12:04:40|||||||||13
1613736290000|2021-02-19 12:04:50|1430.6|1429.6|1430.5|1429.5|1430.6|1429.6|1430.5|1429.5|27
1613736300000|2021-02-19 12:05:00|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1
1613736330000|2021-02-19 12:05:30|||||||||1
1613736340000|2021-02-19 12:05:40|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1
1613736360000|2021-02-19 12:06:00|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1
1613736380000|2021-02-19 12:06:20|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1
1613736500000|2021-02-19 12:08:20|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|10
1613736550000|2021-02-19 12:09:10|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1430.9|1429.9|1
1613736620000|2021-02-19 12:10:20|||||||||1
1613736630000|2021-02-19 12:10:30|||||||||3
1613736660000|2021-02-19 12:11:00|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|1430.6|1429.6|3
1613736670000|2021-02-19 12:11:10|||||||||1
1613736880000|2021-02-19 12:14:40|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|4
1613736910000|2021-02-19 12:15:10|||||||||2
1613736930000|2021-02-19 12:15:30|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|1431.3|1430.3|3
1613736960000|2021-02-19 12:16:00|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1431.2|1430.2|1
1613737090000|2021-02-19 12:18:10|1431|1430|1431.1|1430.1|1431.1|1430.1|1431|1430|8
1613737140000|2021-02-19 12:19:00|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|2
1613737150000|2021-02-19 12:19:10|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|2
1613737160000|2021-02-19 12:19:20|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|3
1613737170000|2021-02-19 12:19:30|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|1431.6|1430.6|2
1613737190000|2021-02-19 12:19:50|||||||||2
1613737200000|2021-02-19 12:20:00|||||||||4
1613737220000|2021-02-19 12:20:20|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|1431.5|1430.5|4
1613737270000|2021-02-19 12:21:10|||||||||1
1613737300000|2021-02-19 12:21:40|||||||||1
1613737310000|2021-02-19 12:21:50|1431.4|1430.4|1431.3|1430.3|1431.4|1430.4|1431.3|1430.3|6
1613737320000|2021-02-19 12:22:00|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|7
1613737370000|2021-02-19 12:22:50|1431.5|1430.5|1431.6|1430.6|1431.6|1430.6|1431.5|1430.5|9
1613737380000|2021-02-19 12:23:00|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1431.7|1430.7|1
1613737390000|2021-02-19 12:23:10|1431.8|1430.8|1431.9|1430.9|1432|1431|1431.8|1430.8|6
1613737400000|2021-02-19 12:23:20|1432|1431|1432|1431|1432|1431|1432|1431|1
1613737430000|2021-02-19 12:23:50|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613737530000|2021-02-19 12:25:30|1432|1431|1432|1431|1432|1431|1432|1431|4
1613737590000|2021-02-19 12:26:30|1431.9|1430.9|1432|1431|1432|1431|1431.9|1430.9|2
1613737620000|2021-02-19 12:27:00|1432.3|1431.3|1432.4|1431.4|1432.4|1431.4|1432.3|1431.3|9
1613737630000|2021-02-19 12:27:10|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|3
1613737650000|2021-02-19 12:27:30|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|22
1613737670000|2021-02-19 12:27:50|||||||||6
1613737680000|2021-02-19 12:28:00|||||||||5
1613737690000|2021-02-19 12:28:10|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|7
1613737700000|2021-02-19 12:28:20|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|5
1613737710000|2021-02-19 12:28:30|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|2
1613737720000|2021-02-19 12:28:40|||||||||1
1613737730000|2021-02-19 12:28:50|||||||||1
1613737760000|2021-02-19 12:29:20|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|4
1613737800000|2021-02-19 12:30:00|1433.2|1432.2|1433|1432|1433.2|1432.2|1433|1432|16
1613737810000|2021-02-19 12:30:10|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|3
1613737860000|2021-02-19 12:31:00|1432.8|1431.8|1432.9|1431.9|1432.9|1431.9|1432.8|1431.8|6
1613737890000|2021-02-19 12:31:30|1433.2|1432.2|1432.8|1431.8|1433.2|1432.2|1432.7|1431.7|28
1613737900000|2021-02-19 12:31:40|1432.9|1431.9|1433.1|1432.1|1433.1|1432.1|1432.9|1431.9|17
1613737910000|2021-02-19 12:31:50|||||||||1
1613737920000|2021-02-19 12:32:00|1433.2|1432.2|1433.1|1432.1|1433.2|1432.2|1433.1|1432.1|6
1613737940000|2021-02-19 12:32:20|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|2
1613737950000|2021-02-19 12:32:30|1433.4|1432.4|1433.5|1432.5|1433.6|1432.6|1433.4|1432.4|20
1613737960000|2021-02-19 12:32:40|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|8
1613737980000|2021-02-19 12:33:00|1433.5|1432.5|1433.4|1432.4|1433.5|1432.5|1433.4|1432.4|7
1613737990000|2021-02-19 12:33:10|||||||||2
1613738010000|2021-02-19 12:33:30|||||||||1
1613738020000|2021-02-19 12:33:40|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|3
1613738060000|2021-02-19 12:34:20|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|2
1613738080000|2021-02-19 12:34:40|||||||||1
1613738090000|2021-02-19 12:34:50|||||||||1
1613738100000|2021-02-19 12:35:00|1433.5|1432.5|1433.4|1432.4|1433.5|1432.5|1433.4|1432.4|11
1613738110000|2021-02-19 12:35:10|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1
1613738140000|2021-02-19 12:35:40|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|4
1613738160000|2021-02-19 12:36:00|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|7
1613738180000|2021-02-19 12:36:20|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1
1613738210000|2021-02-19 12:36:50|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1
1613738220000|2021-02-19 12:37:00|1433|1432|1433.1|1432.1|1433.1|1432.1|1433|1432|9
1613738230000|2021-02-19 12:37:10|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|19
1613738240000|2021-02-19 12:37:20|1433|1432|1433|1432|1433|1432|1433|1432|5
1613738250000|2021-02-19 12:37:30|1432.9|1431.9|1433.1|1432.1|1433.1|1432.1|1432.9|1431.9|21
1613738260000|2021-02-19 12:37:40|1432.8|1431.8|1432.7|1431.7|1432.8|1431.8|1432.7|1431.7|2
1613738270000|2021-02-19 12:37:50|1432.9|1431.9|1432.7|1431.7|1432.9|1431.9|1432.7|1431.7|3
1613738290000|2021-02-19 12:38:10|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1
1613738310000|2021-02-19 12:38:30|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613738320000|2021-02-19 12:38:40|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613738330000|2021-02-19 12:38:50|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1
1613738370000|2021-02-19 12:39:30|||||||||1
1613738390000|2021-02-19 12:39:50|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613738410000|2021-02-19 12:40:10|1432.6|1431.6|1432.5|1431.5|1432.6|1431.6|1432.5|1431.5|3
1613738420000|2021-02-19 12:40:20|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|5
1613738440000|2021-02-19 12:40:40|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|8
1613738470000|2021-02-19 12:41:10|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|2
1613738560000|2021-02-19 12:42:40|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|2
1613738570000|2021-02-19 12:42:50|||||||||9
1613738590000|2021-02-19 12:43:10|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613738650000|2021-02-19 12:44:10|1432|1431|1432.1|1431.1|1432.1|1431.1|1432|1431|6
1613738660000|2021-02-19 12:44:20|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613738670000|2021-02-19 12:44:30|1432.1|1431.1|1432|1431|1432.1|1431.1|1432|1431|16
1613738690000|2021-02-19 12:44:50|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1
1613738700000|2021-02-19 12:45:00|1432|1431|1432|1431|1432|1431|1432|1431|7
1613738710000|2021-02-19 12:45:10|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1
1613738760000|2021-02-19 12:46:00|1432|1431|1432|1431|1432|1431|1432|1431|8
1613738810000|2021-02-19 12:46:50|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1432.2|1431.2|1
1613738820000|2021-02-19 12:47:00|1432|1431|1432|1431|1432|1431|1432|1431|1
1613738830000|2021-02-19 12:47:10|||||||||5
1613738840000|2021-02-19 12:47:20|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|1432.1|1431.1|3
1613738870000|2021-02-19 12:47:50|1432|1431|1432.1|1431.1|1432.1|1431.1|1432|1431|2
1613738920000|2021-02-19 12:48:40|1432|1431|1432.2|1431.2|1432.2|1431.2|1432|1431|10
1613738930000|2021-02-19 12:48:50|||||||||11
1613738950000|2021-02-19 12:49:10|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613738960000|2021-02-19 12:49:20|||||||||4
1613739000000|2021-02-19 12:50:00|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|4
1613739010000|2021-02-19 12:50:10|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|7
1613739040000|2021-02-19 12:50:40|||||||||3
1613739060000|2021-02-19 12:51:00|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|6
1613739070000|2021-02-19 12:51:10|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613739080000|2021-02-19 12:51:20|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1
1613739100000|2021-02-19 12:51:40|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|2
1613739110000|2021-02-19 12:51:50|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|12
1613739130000|2021-02-19 12:52:10|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613739180000|2021-02-19 12:53:00|||||||||1
1613739190000|2021-02-19 12:53:10|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1
1613739210000|2021-02-19 12:53:30|1432.2|1431.2|1432.1|1431.1|1432.2|1431.2|1432.1|1431.1|13
1613739230000|2021-02-19 12:53:50|1432.2|1431.2|1432.3|1431.3|1432.3|1431.3|1432.2|1431.2|3
1613739240000|2021-02-19 12:54:00|||||||||4
1613739290000|2021-02-19 12:54:50|1432.6|1431.6|1432.7|1431.7|1432.7|1431.7|1432.6|1431.6|5
1613739310000|2021-02-19 12:55:10|||||||||2
1613739320000|2021-02-19 12:55:20|1433|1432|1433|1432|1433|1432|1433|1432|8
1613739330000|2021-02-19 12:55:30|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1
1613739340000|2021-02-19 12:55:40|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|2
1613739350000|2021-02-19 12:55:50|||||||||6
1613739370000|2021-02-19 12:56:10|||||||||4
1613739380000|2021-02-19 12:56:20|1432.8|1431.8|1432.7|1431.7|1432.8|1431.8|1432.7|1431.7|27
1613739390000|2021-02-19 12:56:30|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1432.4|1431.4|1
1613739410000|2021-02-19 12:56:50|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|1432.3|1431.3|3
1613739420000|2021-02-19 12:57:00|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|9
1613739430000|2021-02-19 12:57:10|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|4
1613739440000|2021-02-19 12:57:20|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1
1613739450000|2021-02-19 12:57:30|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|3
1613739490000|2021-02-19 12:58:10|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1
1613739510000|2021-02-19 12:58:30|||||||||6
1613739540000|2021-02-19 12:59:00|||||||||17
1613739550000|2021-02-19 12:59:10|||||||||10
1613739560000|2021-02-19 12:59:20|||||||||5
1613739570000|2021-02-19 12:59:30|||||||||5
1613739580000|2021-02-19 12:59:40|||||||||4
1613739590000|2021-02-19 12:59:50|||||||||18
1613739600000|2021-02-19 13:00:00|1432.7|1431.7|1433|1432|1433|1432|1432.7|1431.7|49
1613739610000|2021-02-19 13:00:10|1432.9|1431.9|1432.8|1431.8|1432.9|1431.9|1432.8|1431.8|2
1613739620000|2021-02-19 13:00:20|1432.6|1431.6|1432.5|1431.5|1432.6|1431.6|1432.5|1431.5|2
1613739630000|2021-02-19 13:00:30|1432.6|1431.6|1432.8|1431.8|1432.8|1431.8|1432.6|1431.6|14
1613739660000|2021-02-19 13:01:00|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1
1613739670000|2021-02-19 13:01:10|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613739690000|2021-02-19 13:01:30|||||||||1
1613739700000|2021-02-19 13:01:40|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.5|1431.5|5
1613739730000|2021-02-19 13:02:10|||||||||8
1613739750000|2021-02-19 13:02:30|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|3
1613739790000|2021-02-19 13:03:10|||||||||1
1613739800000|2021-02-19 13:03:20|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1
1613739820000|2021-02-19 13:03:40|1432.7|1431.7|1432.6|1431.6|1432.7|1431.7|1432.6|1431.6|7
1613739840000|2021-02-19 13:04:00|||||||||2
1613739850000|2021-02-19 13:04:10|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1432.5|1431.5|1
1613739860000|2021-02-19 13:04:20|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|1432.7|1431.7|2
1613739870000|2021-02-19 13:04:30|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|1432.6|1431.6|2
1613739920000|2021-02-19 13:05:20|||||||||1
1613739960000|2021-02-19 13:06:00|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|3
1613739970000|2021-02-19 13:06:10|1433|1432|1432.9|1431.9|1433|1432|1432.9|1431.9|8
1613739990000|2021-02-19 13:06:30|||||||||1
1613740010000|2021-02-19 13:06:50|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|3
1613740020000|2021-02-19 13:07:00|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|2
1613740040000|2021-02-19 13:07:20|1433|1432|1433|1432|1433|1432|1433|1432|9
1613740050000|2021-02-19 13:07:30|||||||||4
1613740060000|2021-02-19 13:07:40|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613740070000|2021-02-19 13:07:50|||||||||5
1613740080000|2021-02-19 13:08:00|||||||||2
1613740090000|2021-02-19 13:08:10|1433|1432|1433|1432|1433|1432|1433|1432|7
1613740100000|2021-02-19 13:08:20|||||||||8
1613740110000|2021-02-19 13:08:30|||||||||1
1613740130000|2021-02-19 13:08:50|||||||||6
1613740160000|2021-02-19 13:09:20|||||||||5
1613740170000|2021-02-19 13:09:30|1432.9|1431.9|1432.8|1431.8|1432.9|1431.9|1432.8|1431.8|2
1613740180000|2021-02-19 13:09:40|||||||||2
1613740200000|2021-02-19 13:10:00|1432.9|1431.9|1433|1432|1433|1432|1432.9|1431.9|5
1613740210000|2021-02-19 13:10:10|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|4
1613740220000|2021-02-19 13:10:20|1433|1432|1433|1432|1433|1432|1433|1432|2
1613740230000|2021-02-19 13:10:30|||||||||1
1613740260000|2021-02-19 13:11:00|||||||||14
1613740270000|2021-02-19 13:11:10|||||||||3
1613740280000|2021-02-19 13:11:20|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|8
1613740290000|2021-02-19 13:11:30|1433|1432|1433|1432|1433|1432|1433|1432|6
1613740300000|2021-02-19 13:11:40|||||||||13
1613740310000|2021-02-19 13:11:50|1432.9|1431.9|1433|1432|1433|1432|1432.9|1431.9|21
1613740320000|2021-02-19 13:12:00|1433.2|1432.2|1433.5|1432.5|1433.5|1432.5|1433.2|1432.2|12
1613740330000|2021-02-19 13:12:10|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|5
1613740340000|2021-02-19 13:12:20|1433.5|1432.5|1433.5|1432.5|1433.6|1432.6|1433.5|1432.5|6
1613740350000|2021-02-19 13:12:30|1433.6|1432.6|1433.5|1432.5|1433.6|1432.6|1433.5|1432.5|4
1613740360000|2021-02-19 13:12:40|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|2
1613740370000|2021-02-19 13:12:50|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|5
1613740400000|2021-02-19 13:13:20|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1
1613740410000|2021-02-19 13:13:30|1433.3|1432.3|1433.6|1432.6|1433.6|1432.6|1433.3|1432.3|12
1613740420000|2021-02-19 13:13:40|||||||||8
1613740430000|2021-02-19 13:13:50|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|3
1613740440000|2021-02-19 13:14:00|||||||||1
1613740450000|2021-02-19 13:14:10|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|2
1613740460000|2021-02-19 13:14:20|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1
1613740470000|2021-02-19 13:14:30|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|2
1613740490000|2021-02-19 13:14:50|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|8
1613740500000|2021-02-19 13:15:00|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|2
1613740510000|2021-02-19 13:15:10|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1
1613740520000|2021-02-19 13:15:20|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|4
1613740530000|2021-02-19 13:15:30|1433.3|1432.3|1433.2|1432.2|1433.3|1432.3|1433.2|1432.2|5
1613740540000|2021-02-19 13:15:40|1433.3|1432.3|1433.2|1432.2|1433.3|1432.3|1433.2|1432.2|12
1613740550000|2021-02-19 13:15:50|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|2
1613740560000|2021-02-19 13:16:00|1433.2|1432.2|1433.3|1432.3|1433.3|1432.3|1433.2|1432.2|3
1613740570000|2021-02-19 13:16:10|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|10
1613740580000|2021-02-19 13:16:20|1433|1432|1433|1432|1433|1432|1433|1432|16
1613740590000|2021-02-19 13:16:30|1433.1|1432.1|1433.2|1432.2|1433.2|1432.2|1433.1|1432.1|28
1613740600000|2021-02-19 13:16:40|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|4
1613740610000|2021-02-19 13:16:50|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|5
1613740620000|2021-02-19 13:17:00|1433.2|1432.2|1433.4|1432.4|1433.4|1432.4|1433.2|1432.2|9
1613740640000|2021-02-19 13:17:20|||||||||1
1613740650000|2021-02-19 13:17:30|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.1|1432.1|12
1613740660000|2021-02-19 13:17:40|||||||||2
1613740670000|2021-02-19 13:17:50|1433.1|1432.1|1433.2|1432.2|1433.2|1432.2|1433.1|1432.1|33
1613740680000|2021-02-19 13:18:00|||||||||11
1613740690000|2021-02-19 13:18:10|||||||||5
1613740710000|2021-02-19 13:18:30|1433.1|1432.1|1433.2|1432.2|1433.2|1432.2|1433.1|1432.1|63
1613740730000|2021-02-19 13:18:50|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|2
1613740750000|2021-02-19 13:19:10|1433|1432|1432.9|1431.9|1433|1432|1432.9|1431.9|14
1613740770000|2021-02-19 13:19:30|||||||||3
1613740790000|2021-02-19 13:19:50|||||||||1
1613740800000|2021-02-19 13:20:00|1432.8|1431.8|1432.9|1431.9|1432.9|1431.9|1432.8|1431.8|9
1613740810000|2021-02-19 13:20:10|1433.1|1432.1|1433.1|1432.1|1433.2|1432.2|1433.1|1432.1|11
1613740820000|2021-02-19 13:20:20|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|2
1613740830000|2021-02-19 13:20:30|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1
1613740840000|2021-02-19 13:20:40|1433.3|1432.3|1433.2|1432.2|1433.3|1432.3|1433.1|1432.1|18
1613740850000|2021-02-19 13:20:50|||||||||2
1613740870000|2021-02-19 13:21:10|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|3
1613740910000|2021-02-19 13:21:50|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|2
1613740920000|2021-02-19 13:22:00|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|3
1613740930000|2021-02-19 13:22:10|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1
1613740940000|2021-02-19 13:22:20|1433.3|1432.3|1433.4|1432.4|1433.5|1432.5|1433.3|1432.3|30
1613740950000|2021-02-19 13:22:30|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|0
1613740960000|2021-02-19 13:22:40|||||||||2
1613740970000|2021-02-19 13:22:50|1433.4|1432.4|1433.3|1432.3|1433.4|1432.4|1433.3|1432.3|9
1613740980000|2021-02-19 13:23:00|1433.2|1432.2|1433.1|1432.1|1433.2|1432.2|1433.1|1432.1|2
1613740990000|2021-02-19 13:23:10|1433.2|1432.2|1433.1|1432.1|1433.2|1432.2|1433.1|1432.1|3
1613741010000|2021-02-19 13:23:30|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|0
1613741020000|2021-02-19 13:23:40|1433.3|1432.3|1433.2|1432.2|1433.3|1432.3|1433.2|1432.2|15
1613741030000|2021-02-19 13:23:50|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1
1613741040000|2021-02-19 13:24:00|1433.2|1432.2|1433|1432|1433.2|1432.2|1433|1432|7
1613741050000|2021-02-19 13:24:10|||||||||1
1613741060000|2021-02-19 13:24:20|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|3
1613741070000|2021-02-19 13:24:30|||||||||1
1613741080000|2021-02-19 13:24:40|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|1433.1|1432.1|13
1613741090000|2021-02-19 13:24:50|||||||||1
1613741100000|2021-02-19 13:25:00|||||||||1
1613741110000|2021-02-19 13:25:10|1433|1432|1433|1432|1433|1432|1433|1432|7
1613741120000|2021-02-19 13:25:20|1432.9|1431.9|1432.8|1431.8|1432.9|1431.9|1432.8|1431.8|51
1613741140000|2021-02-19 13:25:40|1432.9|1431.9|1433|1432|1433|1432|1432.9|1431.9|9
1613741160000|2021-02-19 13:26:00|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|4
1613741170000|2021-02-19 13:26:10|1432.9|1431.9|1433.1|1432.1|1433.1|1432.1|1432.9|1431.9|15
1613741210000|2021-02-19 13:26:50|||||||||1
1613741220000|2021-02-19 13:27:00|1433.3|1432.3|1433.2|1432.2|1433.3|1432.3|1433.2|1432.2|4
1613741230000|2021-02-19 13:27:10|1433.3|1432.3|1433.4|1432.4|1433.4|1432.4|1433.3|1432.3|9
1613741240000|2021-02-19 13:27:20|||||||||4
1613741250000|2021-02-19 13:27:30|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1
1613741260000|2021-02-19 13:27:40|1433.2|1432.2|1433.3|1432.3|1433.3|1432.3|1433.2|1432.2|2
1613741270000|2021-02-19 13:27:50|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|3
1613741280000|2021-02-19 13:28:00|1433.5|1432.5|1433.3|1432.3|1433.5|1432.5|1433.3|1432.3|8
1613741290000|2021-02-19 13:28:10|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|22
1613741300000|2021-02-19 13:28:20|1433.5|1432.5|1433.7|1432.7|1433.7|1432.7|1433.5|1432.5|19
1613741310000|2021-02-19 13:28:30|1433.6|1432.6|1433.5|1432.5|1433.6|1432.6|1433.5|1432.5|4
1613741320000|2021-02-19 13:28:40|1433.6|1432.6|1433.5|1432.5|1433.6|1432.6|1433.5|1432.5|2
1613741330000|2021-02-19 13:28:50|1433.6|1432.6|1433.7|1432.7|1433.7|1432.7|1433.6|1432.6|5
1613741340000|2021-02-19 13:29:00|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.7|1432.7|30
1613741350000|2021-02-19 13:29:10|1433.7|1432.7|1433.8|1432.8|1433.8|1432.8|1433.7|1432.7|3
1613741360000|2021-02-19 13:29:20|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|2
1613741370000|2021-02-19 13:29:30|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|3
1613741380000|2021-02-19 13:29:40|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|21
1613741390000|2021-02-19 13:29:50|1433.7|1432.7|1433.8|1432.8|1433.8|1432.8|1433.7|1432.7|8
1613741400000|2021-02-19 13:30:00|1433.9|1432.9|1433.8|1432.8|1433.9|1432.9|1433.7|1432.7|80
1613741410000|2021-02-19 13:30:10|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|18
1613741420000|2021-02-19 13:30:20|||||||||1
1613741430000|2021-02-19 13:30:30|1433.5|1432.5|1433.6|1432.6|1433.6|1432.6|1433.5|1432.5|65
1613741440000|2021-02-19 13:30:40|||||||||3
1613741450000|2021-02-19 13:30:50|1433.7|1432.7|1433.6|1432.6|1433.7|1432.7|1433.6|1432.6|14
1613741460000|2021-02-19 13:31:00|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|29
1613741490000|2021-02-19 13:31:30|1433.8|1432.8|1433.7|1432.7|1433.8|1432.8|1433.7|1432.7|2
1613741500000|2021-02-19 13:31:40|1433.6|1432.6|1433.7|1432.7|1433.7|1432.7|1433.6|1432.6|6
1613741510000|2021-02-19 13:31:50|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1
1613741520000|2021-02-19 13:32:00|||||||||2
1613741530000|2021-02-19 13:32:10|1433.9|1432.9|1434.1|1433.1|1434.1|1433.1|1433.9|1432.9|3
1613741540000|2021-02-19 13:32:20|1434|1433|1434.1|1433.1|1434.1|1433.1|1434|1433|5
1613741550000|2021-02-19 13:32:30|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.1|1433.1|11
1613741560000|2021-02-19 13:32:40|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|2
1613741580000|2021-02-19 13:33:00|1434.2|1433.2|1434.3|1433.3|1434.3|1433.3|1434.2|1433.2|171
1613741590000|2021-02-19 13:33:10|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|9
1613741600000|2021-02-19 13:33:20|||||||||5
1613741620000|2021-02-19 13:33:40|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1
1613741640000|2021-02-19 13:34:00|1434.6|1433.6|1434.4|1433.4|1434.6|1433.6|1434.4|1433.4|26
1613741660000|2021-02-19 13:34:20|1434.5|1433.5|1434.6|1433.6|1434.6|1433.6|1434.5|1433.5|25
1613741670000|2021-02-19 13:34:30|1434.5|1433.5|1434.6|1433.6|1434.6|1433.6|1434.5|1433.5|2
1613741680000|2021-02-19 13:34:40|1434.4|1433.4|1434.3|1433.3|1434.5|1433.5|1434.3|1433.3|5
1613741690000|2021-02-19 13:34:50|1434.4|1433.4|1434.2|1433.2|1434.4|1433.4|1434.2|1433.2|7
1613741700000|2021-02-19 13:35:00|1434.3|1433.3|1434.2|1433.2|1434.3|1433.3|1434.2|1433.2|3
1613741710000|2021-02-19 13:35:10|||||||||2
1613741720000|2021-02-19 13:35:20|1434.1|1433.1|1434.1|1433.1|1434.2|1433.2|1434.1|1433.1|6
1613741730000|2021-02-19 13:35:30|1434|1433|1434|1433|1434|1433|1434|1433|2
1613741740000|2021-02-19 13:35:40|1433.9|1432.9|1433.8|1432.8|1433.9|1432.9|1433.8|1432.8|4
1613741750000|2021-02-19 13:35:50|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|4
1613741770000|2021-02-19 13:36:10|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|7
1613741780000|2021-02-19 13:36:20|||||||||1
1613741800000|2021-02-19 13:36:40|1433.7|1432.7|1433.6|1432.6|1433.7|1432.7|1433.6|1432.6|42
1613741810000|2021-02-19 13:36:50|||||||||2
1613741820000|2021-02-19 13:37:00|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|2
1613741830000|2021-02-19 13:37:10|1433.4|1432.4|1433.5|1432.5|1433.5|1432.5|1433.4|1432.4|7
1613741840000|2021-02-19 13:37:20|||||||||1
1613741850000|2021-02-19 13:37:30|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|7
1613741860000|2021-02-19 13:37:40|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1
1613741870000|2021-02-19 13:37:50|1433.4|1432.4|1433.3|1432.3|1433.4|1432.4|1433.3|1432.3|70
1613741880000|2021-02-19 13:38:00|1433.4|1432.4|1433.4|1432.4|1433.5|1432.5|1433.4|1432.4|6
1613741900000|2021-02-19 13:38:20|1433.5|1432.5|1433.6|1432.6|1433.6|1432.6|1433.5|1432.5|51
1613741910000|2021-02-19 13:38:30|1433.5|1432.5|1433.6|1432.6|1433.6|1432.6|1433.5|1432.5|4
1613741920000|2021-02-19 13:38:40|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|30
1613741930000|2021-02-19 13:38:50|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|78
1613741940000|2021-02-19 13:39:00|1433.7|1432.7|1433.9|1432.9|1433.9|1432.9|1433.7|1432.7|19
1613741950000|2021-02-19 13:39:10|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|2
1613741960000|2021-02-19 13:39:20|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|57
1613741970000|2021-02-19 13:39:30|1433.6|1432.6|1433.6|1432.6|1433.7|1432.7|1433.6|1432.6|37
1613741980000|2021-02-19 13:39:40|1433.5|1432.5|1433.6|1432.6|1433.6|1432.6|1433.5|1432.5|99
1613741990000|2021-02-19 13:39:50|1433.7|1432.7|1433.6|1432.6|1433.7|1432.7|1433.6|1432.6|15
1613742000000|2021-02-19 13:40:00|1433.5|1432.5|1433.6|1432.6|1433.6|1432.6|1433.5|1432.5|3
1613742010000|2021-02-19 13:40:10|1433.4|1432.4|1433.4|1432.4|1433.5|1432.5|1433.4|1432.4|17
1613742020000|2021-02-19 13:40:20|1433.5|1432.5|1433.6|1432.6|1433.6|1432.6|1433.5|1432.5|13
1613742030000|2021-02-19 13:40:30|1433.5|1432.5|1433.6|1432.6|1433.6|1432.6|1433.5|1432.5|3
1613742040000|2021-02-19 13:40:40|||||||||1
1613742060000|2021-02-19 13:41:00|||||||||1
1613742070000|2021-02-19 13:41:10|||||||||2
1613742080000|2021-02-19 13:41:20|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|2
1613742090000|2021-02-19 13:41:30|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|2
1613742100000|2021-02-19 13:41:40|||||||||1
1613742120000|2021-02-19 13:42:00|||||||||2
1613742130000|2021-02-19 13:42:10|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1
1613742140000|2021-02-19 13:42:20|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|2
1613742150000|2021-02-19 13:42:30|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1
1613742160000|2021-02-19 13:42:40|1433.2|1432.2|1433.4|1432.4|1433.4|1432.4|1433.2|1432.2|7
1613742170000|2021-02-19 13:42:50|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|4
1613742180000|2021-02-19 13:43:00|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|4
1613742200000|2021-02-19 13:43:20|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|5
1613742210000|2021-02-19 13:43:30|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|1433.4|1432.4|4
1613742220000|2021-02-19 13:43:40|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1433.5|1432.5|1
1613742230000|2021-02-19 13:43:50|1433.6|1432.6|1433.5|1432.5|1433.6|1432.6|1433.5|1432.5|3
1613742250000|2021-02-19 13:44:10|1433.6|1432.6|1433.7|1432.7|1433.7|1432.7|1433.6|1432.6|5
1613742270000|2021-02-19 13:44:30|||||||||1
1613742280000|2021-02-19 13:44:40|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|2
1613742290000|2021-02-19 13:44:50|||||||||1
1613742300000|2021-02-19 13:45:00|||||||||1
1613742310000|2021-02-19 13:45:10|1433.7|1432.7|1433.8|1432.8|1433.8|1432.8|1433.7|1432.7|3
1613742320000|2021-02-19 13:45:20|1434|1433|1434|1433|1434|1433|1434|1433|6
1613742330000|2021-02-19 13:45:30|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|9
1613742340000|2021-02-19 13:45:40|||||||||1
1613742350000|2021-02-19 13:45:50|1434.2|1433.2|1434.1|1433.1|1434.2|1433.2|1434.1|1433.1|23
1613742360000|2021-02-19 13:46:00|||||||||7
1613742370000|2021-02-19 13:46:10|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1
1613742380000|2021-02-19 13:46:20|1434|1433|1434.1|1433.1|1434.1|1433.1|1434|1433|3
1613742390000|2021-02-19 13:46:30|||||||||2
1613742450000|2021-02-19 13:47:30|1434.2|1433.2|1434.3|1433.3|1434.3|1433.3|1434.2|1433.2|8
1613742460000|2021-02-19 13:47:40|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|17
1613742470000|2021-02-19 13:47:50|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|9
1613742480000|2021-02-19 13:48:00|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1
1613742490000|2021-02-19 13:48:10|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|2
1613742500000|2021-02-19 13:48:20|1434.8|1433.8|1434.7|1433.7|1434.8|1433.8|1434.7|1433.7|6
1613742510000|2021-02-19 13:48:30|1434.8|1433.8|1434.9|1433.9|1434.9|1433.9|1434.8|1433.8|49
1613742520000|2021-02-19 13:48:40|1434.8|1433.8|1434.7|1433.7|1434.8|1433.8|1434.7|1433.7|15
1613742530000|2021-02-19 13:48:50|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|9
1613742540000|2021-02-19 13:49:00|1434.9|1433.9|1435.1|1434.1|1435.1|1434.1|1434.9|1433.9|16
1613742550000|2021-02-19 13:49:10|||||||||3
1613742560000|2021-02-19 13:49:20|1435|1434|1435|1434|1435|1434|1435|1434|1
1613742590000|2021-02-19 13:49:50|1434.8|1433.8|1434.7|1433.7|1434.8|1433.8|1434.7|1433.7|4
1613742610000|2021-02-19 13:50:10|1434.6|1433.6|1434.8|1433.8|1434.8|1433.8|1434.6|1433.6|13
1613742630000|2021-02-19 13:50:30|||||||||1
1613742650000|2021-02-19 13:50:50|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|5
1613742660000|2021-02-19 13:51:00|||||||||2
1613742670000|2021-02-19 13:51:10|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1
1613742680000|2021-02-19 13:51:20|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|5
1613742700000|2021-02-19 13:51:40|||||||||2
1613742720000|2021-02-19 13:52:00|1434.3|1433.3|1434.4|1433.4|1434.4|1433.4|1434.3|1433.3|11
1613742730000|2021-02-19 13:52:10|||||||||1
1613742750000|2021-02-19 13:52:30|||||||||2
1613742760000|2021-02-19 13:52:40|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|7
1613742770000|2021-02-19 13:52:50|||||||||1
1613742780000|2021-02-19 13:53:00|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|2
1613742790000|2021-02-19 13:53:10|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|2
1613742800000|2021-02-19 13:53:20|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|2
1613742810000|2021-02-19 13:53:30|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|2
1613742830000|2021-02-19 13:53:50|1434.6|1433.6|1434.5|1433.5|1434.6|1433.6|1434.5|1433.5|6
1613742840000|2021-02-19 13:54:00|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|3
1613742850000|2021-02-19 13:54:10|||||||||2
1613742860000|2021-02-19 13:54:20|||||||||2
1613742870000|2021-02-19 13:54:30|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|2
1613742880000|2021-02-19 13:54:40|||||||||2
1613742890000|2021-02-19 13:54:50|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|14
1613742910000|2021-02-19 13:55:10|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|4
1613742920000|2021-02-19 13:55:20|||||||||3
1613742930000|2021-02-19 13:55:30|1434.6|1433.6|1434.7|1433.7|1434.7|1433.7|1434.6|1433.6|3
1613742940000|2021-02-19 13:55:40|||||||||1
1613742950000|2021-02-19 13:55:50|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|4
1613742960000|2021-02-19 13:56:00|||||||||1
1613742970000|2021-02-19 13:56:10|1434.4|1433.4|1434.6|1433.6|1434.6|1433.6|1434.4|1433.4|4
1613742980000|2021-02-19 13:56:20|||||||||1
1613742990000|2021-02-19 13:56:30|1434.5|1433.5|1434.5|1433.5|1434.6|1433.6|1434.5|1433.5|12
1613743010000|2021-02-19 13:56:50|||||||||1
1613743020000|2021-02-19 13:57:00|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|5
1613743030000|2021-02-19 13:57:10|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1
1613743040000|2021-02-19 13:57:20|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|4
1613743050000|2021-02-19 13:57:30|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|2
1613743060000|2021-02-19 13:57:40|1434.6|1433.6|1434.7|1433.7|1434.7|1433.7|1434.5|1433.5|24
1613743070000|2021-02-19 13:57:50|1434.8|1433.8|1434.7|1433.7|1434.8|1433.8|1434.7|1433.7|13
1613743080000|2021-02-19 13:58:00|||||||||4
1613743090000|2021-02-19 13:58:10|1434.8|1433.8|1435.1|1434.1|1435.1|1434.1|1434.8|1433.8|27
1613743100000|2021-02-19 13:58:20|1435|1434|1435|1434|1435|1434|1435|1434|2
1613743110000|2021-02-19 13:58:30|||||||||3
1613743120000|2021-02-19 13:58:40|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1
1613743130000|2021-02-19 13:58:50|1435|1434|1435.1|1434.1|1435.1|1434.1|1435|1434|7
1613743140000|2021-02-19 13:59:00|||||||||1
1613743150000|2021-02-19 13:59:10|1435.2|1434.2|1435.3|1434.3|1435.3|1434.3|1435.2|1434.2|10
1613743160000|2021-02-19 13:59:20|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|1435.3|1434.3|23
1613743170000|2021-02-19 13:59:30|1435.4|1434.4|1435.4|1434.4|1435.4|1434.4|1435.4|1434.4|22
1613743180000|2021-02-19 13:59:40|1435.3|1434.3|1435.4|1434.4|1435.4|1434.4|1435.3|1434.3|5
1613743190000|2021-02-19 13:59:50|1435.3|1434.3|1435.5|1434.5|1435.5|1434.5|1435.3|1434.3|8
1613743200000|2021-02-19 14:00:00|1435.6|1434.6|1435.6|1434.6|1435.8|1434.8|1435.6|1434.6|56
1613743210000|2021-02-19 14:00:10|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|11
1613743220000|2021-02-19 14:00:20|||||||||3
1613743230000|2021-02-19 14:00:30|1435.4|1434.4|1435.4|1434.4|1435.4|1434.4|1435.4|1434.4|4
1613743240000|2021-02-19 14:00:40|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|6
1613743250000|2021-02-19 14:00:50|1435.1|1434.1|1435.3|1434.3|1435.3|1434.3|1435.1|1434.1|16
1613743260000|2021-02-19 14:01:00|1435.4|1434.4|1435.5|1434.5|1435.5|1434.5|1435.4|1434.4|3
1613743270000|2021-02-19 14:01:10|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|5
1613743280000|2021-02-19 14:01:20|1435.5|1434.5|1435.4|1434.4|1435.5|1434.5|1435.4|1434.4|13
1613743290000|2021-02-19 14:01:30|1435.3|1434.3|1435.2|1434.2|1435.3|1434.3|1435.2|1434.2|6
1613743300000|2021-02-19 14:01:40|||||||||12
1613743310000|2021-02-19 14:01:50|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|5
1613743320000|2021-02-19 14:02:00|1435.2|1434.2|1435|1434|1435.2|1434.2|1435|1434|7
1613743330000|2021-02-19 14:02:10|1434.9|1433.9|1434.7|1433.7|1435|1434|1434.7|1433.7|16
1613743340000|2021-02-19 14:02:20|1434.6|1433.6|1434.5|1433.5|1434.6|1433.6|1434.5|1433.5|7
1613743350000|2021-02-19 14:02:30|||||||||1
1613743360000|2021-02-19 14:02:40|1434.6|1433.6|1434.8|1433.8|1434.8|1433.8|1434.6|1433.6|14
1613743370000|2021-02-19 14:02:50|1434.7|1433.7|1434.6|1433.6|1434.7|1433.7|1434.6|1433.6|7
1613743390000|2021-02-19 14:03:10|1434.7|1433.7|1434.6|1433.6|1434.7|1433.7|1434.6|1433.6|5
1613743400000|2021-02-19 14:03:20|||||||||1
1613743410000|2021-02-19 14:03:30|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|3
1613743420000|2021-02-19 14:03:40|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|5
1613743430000|2021-02-19 14:03:50|1434.1|1433.1|1433.9|1432.9|1434.1|1433.1|1433.9|1432.9|49
1613743440000|2021-02-19 14:04:00|1433.8|1432.8|1433.9|1432.9|1433.9|1432.9|1433.7|1432.7|20
1613743450000|2021-02-19 14:04:10|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|5
1613743460000|2021-02-19 14:04:20|1433.9|1432.9|1434|1433|1434|1433|1433.8|1432.8|18
1613743470000|2021-02-19 14:04:30|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|1433.8|1432.8|2
1613743480000|2021-02-19 14:04:40|||||||||1
1613743490000|2021-02-19 14:04:50|1433.7|1432.7|1433.8|1432.8|1433.8|1432.8|1433.7|1432.7|11
1613743500000|2021-02-19 14:05:00|1434|1433|1434.1|1433.1|1434.1|1433.1|1434|1433|9
1613743510000|2021-02-19 14:05:10|1434|1433|1434.2|1433.2|1434.2|1433.2|1434|1433|3
1613743520000|2021-02-19 14:05:20|||||||||34
1613743530000|2021-02-19 14:05:30|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1
1613743540000|2021-02-19 14:05:40|||||||||1
1613743550000|2021-02-19 14:05:50|||||||||1
1613743560000|2021-02-19 14:06:00|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|5
1613743570000|2021-02-19 14:06:10|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|2
1613743580000|2021-02-19 14:06:20|1434|1433|1434|1433|1434|1433|1434|1433|7
1613743590000|2021-02-19 14:06:30|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|1433.9|1432.9|44
1613743610000|2021-02-19 14:06:50|1434|1433|1434|1433|1434|1433|1434|1433|5
1613743620000|2021-02-19 14:07:00|1434.1|1433.1|1434.2|1433.2|1434.2|1433.2|1434.1|1433.1|17
1613743640000|2021-02-19 14:07:20|1434.1|1433.1|1434|1433|1434.1|1433.1|1434|1433|9
1613743650000|2021-02-19 14:07:30|1434.1|1433.1|1434.2|1433.2|1434.2|1433.2|1434.1|1433.1|3
1613743680000|2021-02-19 14:08:00|1434.1|1433.1|1434.2|1433.2|1434.2|1433.2|1434.1|1433.1|3
1613743690000|2021-02-19 14:08:10|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|4
1613743700000|2021-02-19 14:08:20|||||||||8
1613743710000|2021-02-19 14:08:30|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|2
1613743720000|2021-02-19 14:08:40|1434.1|1433.1|1434|1433|1434.1|1433.1|1433.9|1432.9|11
1613743730000|2021-02-19 14:08:50|1433.9|1432.9|1433.9|1432.9|1434|1433|1433.9|1432.9|13
1613743740000|2021-02-19 14:09:00|1434|1433|1434|1433|1434|1433|1434|1433|2
1613743750000|2021-02-19 14:09:10|1433.7|1432.7|1433.8|1432.8|1433.8|1432.8|1433.7|1432.7|13
1613743760000|2021-02-19 14:09:20|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.5|1432.5|41
1613743770000|2021-02-19 14:09:30|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|4
1613743780000|2021-02-19 14:09:40|1433.8|1432.8|1434.1|1433.1|1434.1|1433.1|1433.8|1432.8|39
1613743790000|2021-02-19 14:09:50|1434|1433|1434|1433|1434|1433|1434|1433|1
1613743800000|2021-02-19 14:10:00|1434.1|1433.1|1434.2|1433.2|1434.2|1433.2|1434.1|1433.1|7
1613743810000|2021-02-19 14:10:10|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|12
1613743820000|2021-02-19 14:10:20|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1
1613743830000|2021-02-19 14:10:30|||||||||15
1613743840000|2021-02-19 14:10:40|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1
1613743850000|2021-02-19 14:10:50|1434|1433|1434|1433|1434|1433|1434|1433|4
1613743860000|2021-02-19 14:11:00|1434.1|1433.1|1434|1433|1434.2|1433.2|1434|1433|28
1613743870000|2021-02-19 14:11:10|1434.1|1433.1|1434.2|1433.2|1434.2|1433.2|1434.1|1433.1|53
1613743880000|2021-02-19 14:11:20|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1
1613743900000|2021-02-19 14:11:40|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|1434.2|1433.2|3
1613743910000|2021-02-19 14:11:50|1434.1|1433.1|1434.2|1433.2|1434.2|1433.2|1434.1|1433.1|10
1613743920000|2021-02-19 14:12:00|1434.1|1433.1|1434.1|1433.1|1434.2|1433.2|1434.1|1433.1|4
1613743940000|2021-02-19 14:12:20|||||||||4
1613743950000|2021-02-19 14:12:30|1434|1433|1434.1|1433.1|1434.1|1433.1|1434|1433|4
1613743960000|2021-02-19 14:12:40|1434|1433|1434|1433|1434.1|1433.1|1434|1433|4
1613743980000|2021-02-19 14:13:00|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|8
1613743990000|2021-02-19 14:13:10|1434.2|1433.2|1434.3|1433.3|1434.3|1433.3|1434.2|1433.2|2
1613744020000|2021-02-19 14:13:40|1434.5|1433.5|1434.4|1433.4|1434.5|1433.5|1434.4|1433.4|8
1613744030000|2021-02-19 14:13:50|||||||||3
1613744040000|2021-02-19 14:14:00|1434.5|1433.5|1434.6|1433.6|1434.6|1433.6|1434.5|1433.5|9
1613744050000|2021-02-19 14:14:10|||||||||1
1613744060000|2021-02-19 14:14:20|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|5
1613744070000|2021-02-19 14:14:30|||||||||2
1613744080000|2021-02-19 14:14:40|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1
1613744090000|2021-02-19 14:14:50|1434.5|1433.5|1434.4|1433.4|1434.5|1433.5|1434.4|1433.4|4
1613744100000|2021-02-19 14:15:00|1434.5|1433.5|1434.7|1433.7|1434.7|1433.7|1434.5|1433.5|6
1613744110000|2021-02-19 14:15:10|||||||||1
1613744140000|2021-02-19 14:15:40|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|3
1613744150000|2021-02-19 14:15:50|||||||||1
1613744160000|2021-02-19 14:16:00|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|4
1613744170000|2021-02-19 14:16:10|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|4
1613744180000|2021-02-19 14:16:20|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|3
1613744230000|2021-02-19 14:17:10|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1
1613744240000|2021-02-19 14:17:20|1434.9|1433.9|1435|1434|1435|1434|1434.9|1433.9|39
1613744250000|2021-02-19 14:17:30|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|1435.1|1434.1|17
1613744260000|2021-02-19 14:17:40|||||||||4
1613744270000|2021-02-19 14:17:50|||||||||11
1613744280000|2021-02-19 14:18:00|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|8
1613744290000|2021-02-19 14:18:10|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|6
1613744300000|2021-02-19 14:18:20|1435.2|1434.2|1434.9|1433.9|1435.2|1434.2|1434.9|1433.9|20
1613744330000|2021-02-19 14:18:50|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|2
1613744340000|2021-02-19 14:19:00|||||||||1
1613744370000|2021-02-19 14:19:30|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|3
1613744380000|2021-02-19 14:19:40|1434.8|1433.8|1434.7|1433.7|1434.8|1433.8|1434.6|1433.6|35
1613744390000|2021-02-19 14:19:50|1434.8|1433.8|1434.6|1433.6|1434.8|1433.8|1434.6|1433.6|12
1613744400000|2021-02-19 14:20:00|||||||||6
1613744440000|2021-02-19 14:20:40|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1
1613744460000|2021-02-19 14:21:00|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|4
1613744470000|2021-02-19 14:21:10|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|4
1613744480000|2021-02-19 14:21:20|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.7|1433.7|12
1613744490000|2021-02-19 14:21:30|1435|1434|1435|1434|1435|1434|1435|1434|1
1613744500000|2021-02-19 14:21:40|1434.9|1433.9|1434.9|1433.9|1434.9|1433.9|1434.8|1433.8|5
1613744510000|2021-02-19 14:21:50|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|2
1613744530000|2021-02-19 14:22:10|1434.7|1433.7|1434.6|1433.6|1434.7|1433.7|1434.6|1433.6|9
1613744540000|2021-02-19 14:22:20|1434.7|1433.7|1434.5|1433.5|1434.7|1433.7|1434.5|1433.5|2
1613744550000|2021-02-19 14:22:30|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|5
1613744560000|2021-02-19 14:22:40|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|2
1613744570000|2021-02-19 14:22:50|1434.7|1433.7|1434.8|1433.8|1434.8|1433.8|1434.7|1433.7|2
1613744590000|2021-02-19 14:23:10|1434.9|1433.9|1435.1|1434.1|1435.1|1434.1|1434.9|1433.9|11
1613744600000|2021-02-19 14:23:20|1434.9|1433.9|1435.1|1434.1|1435.2|1434.2|1434.9|1433.9|88
1613744610000|2021-02-19 14:23:30|1435|1434|1434.7|1433.7|1435|1434|1434.7|1433.7|28
1613744620000|2021-02-19 14:23:40|1434.6|1433.6|1434.5|1433.5|1434.6|1433.6|1434.5|1433.5|29
1613744630000|2021-02-19 14:23:50|1434.4|1433.4|1434.5|1433.5|1434.5|1433.5|1434.4|1433.4|16
1613744640000|2021-02-19 14:24:00|1434.6|1433.6|1434.5|1433.5|1434.6|1433.6|1434.5|1433.5|2
1613744660000|2021-02-19 14:24:20|1434.7|1433.7|1434.8|1433.8|1434.8|1433.8|1434.7|1433.7|5
1613744670000|2021-02-19 14:24:30|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|3
1613744690000|2021-02-19 14:24:50|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|11
1613744700000|2021-02-19 14:25:00|||||||||1
1613744710000|2021-02-19 14:25:10|||||||||2
1613744720000|2021-02-19 14:25:20|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|3
1613744740000|2021-02-19 14:25:40|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1434.4|1433.4|1
1613744750000|2021-02-19 14:25:50|1434.5|1433.5|1434.4|1433.4|1434.5|1433.5|1434.4|1433.4|2
1613744760000|2021-02-19 14:26:00|||||||||3
1613744770000|2021-02-19 14:26:10|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|4
1613744780000|2021-02-19 14:26:20|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|6
1613744790000|2021-02-19 14:26:30|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1
1613744800000|2021-02-19 14:26:40|||||||||3
1613744820000|2021-02-19 14:27:00|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|6
1613744830000|2021-02-19 14:27:10|1434.7|1433.7|1434.6|1433.6|1434.7|1433.7|1434.6|1433.6|11
1613744840000|2021-02-19 14:27:20|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|1434.7|1433.7|4
1613744850000|2021-02-19 14:27:30|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|1434.8|1433.8|9
1613744860000|2021-02-19 14:27:40|1434.7|1433.7|1434.6|1433.6|1434.7|1433.7|1434.6|1433.6|6
1613744880000|2021-02-19 14:28:00|1434.5|1433.5|1434.5|1433.5|1434.5|1433.5|1434.4|1433.4|23
1613744890000|2021-02-19 14:28:10|1434.3|1433.3|1434.2|1433.2|1434.3|1433.3|1434.2|1433.2|2
1613744900000|2021-02-19 14:28:20|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1434.3|1433.3|1
1613744910000|2021-02-19 14:28:30|1434.2|1433.2|1434.1|1433.1|1434.2|1433.2|1434.1|1433.1|3
1613744930000|2021-02-19 14:28:50|1434|1433|1433.8|1432.8|1434|1433|1433.8|1432.8|17
1613744940000|2021-02-19 14:29:00|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1433.6|1432.6|8
1613744950000|2021-02-19 14:29:10|1433.8|1432.8|1433.9|1432.9|1433.9|1432.9|1433.8|1432.8|116
1613744960000|2021-02-19 14:29:20|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|4
1613744970000|2021-02-19 14:29:30|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|7
1613744980000|2021-02-19 14:29:40|1433.7|1432.7|1433.8|1432.8|1433.8|1432.8|1433.7|1432.7|13
1613744990000|2021-02-19 14:29:50|1433.7|1432.7|1433.6|1432.6|1433.7|1432.7|1433.5|1432.5|26
1613745000000|2021-02-19 14:30:00|1433.4|1432.9|1433.9|1433.4|1433.9|1433.4|1433.1|1432.6|618
1613745010000|2021-02-19 14:30:10|1434|1433.5|1432.7|1432.2|1434.1|1433.6|1432.7|1432.2|389
1613745020000|2021-02-19 14:30:20|1432.6|1432.1|1433.4|1432.9|1433.4|1432.9|1432.5|1432|108
1613745030000|2021-02-19 14:30:30|1433.5|1433|1434|1433.5|1434|1433.5|1433.4|1432.9|111
1613745040000|2021-02-19 14:30:40|1434.1|1433.6|1434.9|1434.4|1434.9|1434.4|1434|1433.5|197
1613745050000|2021-02-19 14:30:50|1434.8|1434.3|1435.4|1434.9|1435.5|1435|1434.6|1434.1|96
1613745060000|2021-02-19 14:31:00|1435.6|1435.1|1435.5|1435|1435.7|1435.2|1435.2|1434.7|180
1613745070000|2021-02-19 14:31:10|1435.3|1434.8|1435|1434.5|1435.3|1434.8|1434.8|1434.3|265
1613745080000|2021-02-19 14:31:20|1435.1|1434.6|1435.6|1435.1|1435.6|1435.1|1434.9|1434.4|88
1613745090000|2021-02-19 14:31:30|1435.5|1435|1435.3|1434.8|1435.5|1435|1435.2|1434.7|67
1613745100000|2021-02-19 14:31:40|1435.5|1435|1435.2|1434.7|1435.6|1435.1|1435.1|1434.6|94
1613745110000|2021-02-19 14:31:50|1435|1434.5|1434.8|1434.3|1435|1434.5|1434.2|1433.7|193
1613745120000|2021-02-19 14:32:00|1434.9|1434.4|1434.4|1433.9|1435.2|1434.7|1434.4|1433.9|199
1613745130000|2021-02-19 14:32:10|1434.3|1433.8|1434.9|1434.4|1435|1434.5|1434.2|1433.7|81
1613745140000|2021-02-19 14:32:20|1434.8|1434.3|1434.9|1434.4|1435|1434.5|1434.8|1434.3|42
1613745150000|2021-02-19 14:32:30|1435|1434.5|1435.1|1434.6|1435.2|1434.7|1434.9|1434.4|65
1613745160000|2021-02-19 14:32:40|1435.2|1434.7|1435.2|1434.7|1435.3|1434.8|1435.1|1434.6|50
1613745170000|2021-02-19 14:32:50|1435.3|1434.8|1435.2|1434.7|1435.3|1434.8|1435.2|1434.7|68
1613745180000|2021-02-19 14:33:00|1435.3|1434.8|1435|1434.5|1435.4|1434.9|1434.8|1434.3|188
1613745190000|2021-02-19 14:33:10|1435.1|1434.6|1434.9|1434.4|1435.1|1434.6|1434.8|1434.3|61
1613745200000|2021-02-19 14:33:20|1435.1|1434.6|1434.9|1434.4|1435.2|1434.7|1434.9|1434.4|58
1613745210000|2021-02-19 14:33:30|1435.1|1434.6|1434.9|1434.4|1435.1|1434.6|1434.8|1434.3|61
1613745220000|2021-02-19 14:33:40|1435|1434.5|1435.1|1434.6|1435.1|1434.6|1434.9|1434.4|109
1613745230000|2021-02-19 14:33:50|1435.3|1434.8|1435.6|1435.1|1435.7|1435.2|1435.3|1434.8|64
1613745240000|2021-02-19 14:34:00|1435.5|1435|1435.1|1434.6|1435.6|1435.1|1434.9|1434.4|117
1613745250000|2021-02-19 14:34:10|1435.2|1434.7|1435.6|1435.1|1435.7|1435.2|1435.2|1434.7|81
1613745260000|2021-02-19 14:34:20|1435.8|1435.3|1435.7|1435.2|1435.8|1435.3|1435.6|1435.1|79
1613745270000|2021-02-19 14:34:30|1435.6|1435.1|1435.8|1435.3|1435.8|1435.3|1435.5|1435|70
1613745280000|2021-02-19 14:34:40|1435.7|1435.2|1435.8|1435.3|1435.9|1435.4|1435.7|1435.2|81
1613745290000|2021-02-19 14:34:50|1435.9|1435.4|1436.1|1435.6|1436.2|1435.7|1435.9|1435.4|53
1613745300000|2021-02-19 14:35:00|1436.2|1435.7|1436|1435.5|1436.4|1435.9|1436|1435.5|116
1613745310000|2021-02-19 14:35:10|1435.9|1435.4|1436.2|1435.7|1436.2|1435.7|1435.9|1435.4|144
1613745320000|2021-02-19 14:35:20|1436.3|1435.8|1436.1|1435.6|1436.4|1435.9|1436.1|1435.6|109
1613745330000|2021-02-19 14:35:30|1436.2|1435.7|1436.3|1435.8|1436.4|1435.9|1436.2|1435.7|52
1613745340000|2021-02-19 14:35:40|1436.2|1435.7|1436.3|1435.8|1436.3|1435.8|1436.1|1435.6|20
1613745350000|2021-02-19 14:35:50|1436.4|1435.9|1436.6|1436.1|1436.6|1436.1|1436.4|1435.9|106
1613745360000|2021-02-19 14:36:00|1436.5|1436|1436.2|1435.7|1436.5|1436|1436|1435.5|24
1613745370000|2021-02-19 14:36:10|1436.1|1435.6|1436.3|1435.8|1436.3|1435.8|1435.6|1435.1|169
1613745380000|2021-02-19 14:36:20|1436.5|1436|1436.5|1436|1436.5|1436|1436.2|1435.7|43
1613745390000|2021-02-19 14:36:30|1436.6|1436.1|1436.4|1435.9|1436.6|1436.1|1436.3|1435.8|152
1613745400000|2021-02-19 14:36:40|1436.3|1435.8|1436.5|1436|1436.6|1436.1|1436.3|1435.8|82
1613745410000|2021-02-19 14:36:50|1436.4|1435.9|1436.1|1435.6|1436.5|1436|1436|1435.5|75
1613745420000|2021-02-19 14:37:00|1435.8|1435.3|1435.6|1435.1|1435.8|1435.3|1435.4|1434.9|77
1613745430000|2021-02-19 14:37:10|1435.5|1435|1435.8|1435.3|1435.9|1435.4|1435.4|1434.9|108
1613745440000|2021-02-19 14:37:20|1435.7|1435.2|1435.5|1435|1435.7|1435.2|1435.5|1435|39
1613745450000|2021-02-19 14:37:30|1435.4|1434.9|1435.6|1435.1|1435.6|1435.1|1435.4|1434.9|24
1613745460000|2021-02-19 14:37:40|1435.9|1435.4|1436.4|1435.9|1436.4|1435.9|1435.9|1435.4|27
1613745470000|2021-02-19 14:37:50|1436.5|1436|1436.6|1436.1|1436.6|1436.1|1436.5|1436|34
1613745480000|2021-02-19 14:38:00|1436.5|1436|1436.6|1436.1|1436.6|1436.1|1436.5|1436|47
1613745490000|2021-02-19 14:38:10|1436.7|1436.2|1437.1|1436.6|1437.1|1436.6|1436.7|1436.2|100
1613745500000|2021-02-19 14:38:20|1437.2|1436.7|1437.4|1436.9|1437.4|1436.9|1437|1436.5|186
1613745510000|2021-02-19 14:38:30|1437.3|1436.8|1437|1436.5|1437.3|1436.8|1437|1436.5|31
1613745520000|2021-02-19 14:38:40|1437.1|1436.6|1436.8|1436.3|1437.1|1436.6|1436.6|1436.1|33
1613745530000|2021-02-19 14:38:50|1436.9|1436.4|1436.5|1436|1436.9|1436.4|1436.3|1435.8|55
1613745540000|2021-02-19 14:39:00|1436.6|1436.1|1436.3|1435.8|1436.6|1436.1|1436.2|1435.7|99
1613745550000|2021-02-19 14:39:10|1436.4|1435.9|1436.7|1436.2|1436.7|1436.2|1436.4|1435.9|79
1613745560000|2021-02-19 14:39:20|1436.8|1436.3|1436.7|1436.2|1436.8|1436.3|1436.6|1436.1|28
1613745570000|2021-02-19 14:39:30|1436.8|1436.3|1436.7|1436.2|1436.8|1436.3|1436.7|1436.2|21
1613745580000|2021-02-19 14:39:40|1436.6|1436.1|1436.5|1436|1436.6|1436.1|1436.4|1435.9|21
1613745590000|2021-02-19 14:39:50|1436.4|1435.9|1436.3|1435.8|1436.5|1436|1436.3|1435.8|62
1613745600000|2021-02-19 14:40:00|1436.1|1435.6|1436|1435.5|1436.1|1435.6|1435.8|1435.3|192
1613745610000|2021-02-19 14:40:10|1436.1|1435.6|1436.3|1435.8|1436.3|1435.8|1436|1435.5|46
1613745620000|2021-02-19 14:40:20|1436.4|1435.9|1436.4|1435.9|1436.5|1436|1436.4|1435.9|58
1613745630000|2021-02-19 14:40:30|1436.5|1436|1436.5|1436|1436.5|1436|1436.4|1435.9|32
1613745640000|2021-02-19 14:40:40|1436.6|1436.1|1436.6|1436.1|1436.7|1436.2|1436.6|1436.1|77
1613745650000|2021-02-19 14:40:50|1436.5|1436|1436.5|1436|1436.5|1436|1436.5|1436|21
1613745660000|2021-02-19 14:41:00|1436.6|1436.1|1436.8|1436.3|1436.8|1436.3|1436.6|1436.1|31
1613745670000|2021-02-19 14:41:10|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.8|1436.3|28
1613745680000|2021-02-19 14:41:20|1437|1436.5|1437.3|1436.8|1437.3|1436.8|1437|1436.5|62
1613745690000|2021-02-19 14:41:30|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.3|1436.8|31
1613745700000|2021-02-19 14:41:40|1437.5|1437|1437.4|1436.9|1437.6|1437.1|1437.4|1436.9|72
1613745710000|2021-02-19 14:41:50|1437.5|1437|1437.6|1437.1|1437.8|1437.3|1437.5|1437|35
1613745720000|2021-02-19 14:42:00|1437|1436.5|1436.9|1436.4|1437|1436.5|1436.5|1436|451
1613745730000|2021-02-19 14:42:10|1436.8|1436.3|1437.1|1436.6|1437.1|1436.6|1436.8|1436.3|86
1613745740000|2021-02-19 14:42:20|1437.2|1436.7|1437.5|1437|1437.5|1437|1437.1|1436.6|51
1613745750000|2021-02-19 14:42:30|1437.6|1437.1|1437.7|1437.2|1437.8|1437.3|1437.6|1437.1|94
1613745760000|2021-02-19 14:42:40|1437.9|1437.4|1437.9|1437.4|1438|1437.5|1437.8|1437.3|40
1613745770000|2021-02-19 14:42:50|1438|1437.5|1438.3|1437.8|1438.3|1437.8|1438|1437.5|76
1613745780000|2021-02-19 14:43:00|1438.4|1437.9|1438.7|1438.2|1438.8|1438.3|1438.4|1437.9|145
1613745790000|2021-02-19 14:43:10|1438.8|1438.3|1438|1437.5|1438.9|1438.4|1437.9|1437.4|77
1613745800000|2021-02-19 14:43:20|1437.9|1437.4|1438.2|1437.7|1438.2|1437.7|1437.8|1437.3|31
1613745810000|2021-02-19 14:43:30|1438.1|1437.6|1438|1437.5|1438.1|1437.6|1438|1437.5|17
1613745820000|2021-02-19 14:43:40|1438.1|1437.6|1438.3|1437.8|1438.3|1437.8|1438.1|1437.6|19
1613745830000|2021-02-19 14:43:50|1438.4|1437.9|1438.6|1438.1|1438.7|1438.2|1438.4|1437.9|118
1613745840000|2021-02-19 14:44:00|1438.5|1438|1438.1|1437.6|1438.5|1438|1438.1|1437.6|44
1613745850000|2021-02-19 14:44:10|1438.2|1437.7|1438.3|1437.8|1438.4|1437.9|1438.2|1437.7|25
1613745860000|2021-02-19 14:44:20|1438.1|1437.6|1438.1|1437.6|1438.2|1437.7|1438|1437.5|43
1613745870000|2021-02-19 14:44:30|1438.2|1437.7|1438.1|1437.6|1438.2|1437.7|1438.1|1437.6|16
1613745880000|2021-02-19 14:44:40|1438.2|1437.7|1438.6|1438.1|1438.6|1438.1|1438.2|1437.7|42
1613745890000|2021-02-19 14:44:50|1438.5|1438|1438.3|1437.8|1438.5|1438|1438.3|1437.8|45
1613745900000|2021-02-19 14:45:00|1438.1|1437.6|1438.9|1438.4|1438.9|1438.4|1438.1|1437.6|64
1613745910000|2021-02-19 14:45:10|1439|1438.5|1438.8|1438.3|1439.1|1438.6|1438.8|1438.3|22
1613745920000|2021-02-19 14:45:20|1438.9|1438.4|1439|1438.5|1439|1438.5|1438.7|1438.2|34
1613745930000|2021-02-19 14:45:30|1439.1|1438.6|1439.1|1438.6|1439.3|1438.8|1439.1|1438.6|33
1613745940000|2021-02-19 14:45:40|1439|1438.5|1438.9|1438.4|1439|1438.5|1438.9|1438.4|10
1613745950000|2021-02-19 14:45:50|1438.6|1438.1|1438.5|1438|1438.6|1438.1|1438.4|1437.9|65
1613745960000|2021-02-19 14:46:00|1438.4|1437.9|1438.6|1438.1|1438.6|1438.1|1438.1|1437.6|62
1613745970000|2021-02-19 14:46:10|1438.7|1438.2|1438.1|1437.6|1438.7|1438.2|1438.1|1437.6|54
1613745980000|2021-02-19 14:46:20|1437.8|1437.3|1437.6|1437.1|1437.8|1437.3|1437.6|1437.1|74
1613745990000|2021-02-19 14:46:30|1437.7|1437.2|1438.1|1437.6|1438.2|1437.7|1437.7|1437.2|50
1613746000000|2021-02-19 14:46:40|1438.2|1437.7|1438.3|1437.8|1438.3|1437.8|1438|1437.5|140
1613746010000|2021-02-19 14:46:50|1438.4|1437.9|1438.1|1437.6|1438.5|1438|1438.1|1437.6|20
1613746020000|2021-02-19 14:47:00|1438.2|1437.7|1437.4|1436.9|1438.2|1437.7|1437.3|1436.8|109
1613746030000|2021-02-19 14:47:10|1437.5|1437|1437.5|1437|1437.6|1437.1|1437.3|1436.8|184
1613746040000|2021-02-19 14:47:20|1437.6|1437.1|1437.8|1437.3|1437.8|1437.3|1437.5|1437|28
1613746050000|2021-02-19 14:47:30|1437.9|1437.4|1437.8|1437.3|1437.9|1437.4|1437.8|1437.3|18
1613746060000|2021-02-19 14:47:40|1437.9|1437.4|1437.9|1437.4|1438.1|1437.6|1437.9|1437.4|59
1613746070000|2021-02-19 14:47:50|1438.1|1437.6|1438.1|1437.6|1438.2|1437.7|1438|1437.5|33
1613746080000|2021-02-19 14:48:00|1438|1437.5|1437.7|1437.2|1438|1437.5|1437.7|1437.2|97
1613746090000|2021-02-19 14:48:10|1437.5|1437|1437.6|1437.1|1437.6|1437.1|1437.4|1436.9|9
1613746100000|2021-02-19 14:48:20|1437.7|1437.2|1437.8|1437.3|1437.8|1437.3|1437.6|1437.1|50
1613746110000|2021-02-19 14:48:30|1437.7|1437.2|1438|1437.5|1438|1437.5|1437.7|1437.2|15
1613746120000|2021-02-19 14:48:40|1437.9|1437.4|1438|1437.5|1438.1|1437.6|1437.8|1437.3|32
1613746130000|2021-02-19 14:48:50|1437.9|1437.4|1437.4|1436.9|1437.9|1437.4|1437.3|1436.8|33
1613746140000|2021-02-19 14:49:00|1437.5|1437|1437.6|1437.1|1437.7|1437.2|1437.5|1437|26
1613746150000|2021-02-19 14:49:10|1437.5|1437|1437.3|1436.8|1437.5|1437|1437.3|1436.8|20
1613746160000|2021-02-19 14:49:20|1437.4|1436.9|1437.5|1437|1437.6|1437.1|1437.4|1436.9|65
1613746170000|2021-02-19 14:49:30|1437.4|1436.9|1437.2|1436.7|1437.5|1437|1437.2|1436.7|48
1613746180000|2021-02-19 14:49:40|1437|1436.5|1437.4|1436.9|1437.5|1437|1437|1436.5|102
1613746190000|2021-02-19 14:49:50|1437|1436.5|1436.8|1436.3|1437|1436.5|1436.8|1436.3|309
1613746200000|2021-02-19 14:50:00|1437|1436.5|1436.8|1436.3|1437|1436.5|1436.6|1436.1|125
1613746210000|2021-02-19 14:50:10|1437.1|1436.6|1437.1|1436.6|1437.3|1436.8|1436.9|1436.4|145
1613746220000|2021-02-19 14:50:20|1437.2|1436.7|1436.9|1436.4|1437.2|1436.7|1436.8|1436.3|31
1613746230000|2021-02-19 14:50:30|1437|1436.5|1437.5|1437|1437.6|1437.1|1437|1436.5|132
1613746240000|2021-02-19 14:50:40|1437.6|1437.1|1437.8|1437.3|1437.8|1437.3|1437.5|1437|77
1613746250000|2021-02-19 14:50:50|1437.9|1437.4|1437.7|1437.2|1437.9|1437.4|1437.5|1437|135
1613746260000|2021-02-19 14:51:00|1437.8|1437.3|1437.7|1437.2|1437.8|1437.3|1437.7|1437.2|14
1613746270000|2021-02-19 14:51:10|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.5|1437|19
1613746280000|2021-02-19 14:51:20|1437.7|1437.2|1437.9|1437.4|1437.9|1437.4|1437.7|1437.2|26
1613746290000|2021-02-19 14:51:30|1437.8|1437.3|1437.6|1437.1|1437.8|1437.3|1437.6|1437.1|29
1613746300000|2021-02-19 14:51:40|1437.5|1437|1437.3|1436.8|1437.6|1437.1|1437.3|1436.8|11
1613746310000|2021-02-19 14:51:50|1437.2|1436.7|1437.4|1436.9|1437.6|1437.1|1437.2|1436.7|21
1613746320000|2021-02-19 14:52:00|1437.5|1437|1437.5|1437|1437.6|1437.1|1437.5|1437|14
1613746330000|2021-02-19 14:52:10|1437.4|1436.9|1437.5|1437|1437.5|1437|1437.4|1436.9|11
1613746340000|2021-02-19 14:52:20|1437.6|1437.1|1437.8|1437.3|1437.9|1437.4|1437.6|1437.1|10
1613746350000|2021-02-19 14:52:30|1437.9|1437.4|1437.8|1437.3|1437.9|1437.4|1437.8|1437.3|11
1613746360000|2021-02-19 14:52:40|1437.9|1437.4|1437.8|1437.3|1437.9|1437.4|1437.8|1437.3|16
1613746370000|2021-02-19 14:52:50|1437.9|1437.4|1437.7|1437.2|1437.9|1437.4|1437.6|1437.1|18
1613746380000|2021-02-19 14:53:00|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|14
1613746390000|2021-02-19 14:53:10|1437.5|1437|1437.4|1436.9|1437.5|1437|1437.4|1436.9|9
1613746400000|2021-02-19 14:53:20|1437.5|1437|1437.6|1437.1|1437.6|1437.1|1437.4|1436.9|36
1613746410000|2021-02-19 14:53:30|1437.7|1437.2|1437.8|1437.3|1437.8|1437.3|1437.7|1437.2|18
1613746420000|2021-02-19 14:53:40|1437.7|1437.2|1437.2|1436.7|1437.7|1437.2|1436.8|1436.3|394
1613746430000|2021-02-19 14:53:50|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.3|1436.8|12
1613746440000|2021-02-19 14:54:00|1437.5|1437|1437.5|1437|1437.7|1437.2|1437.5|1437|33
1613746450000|2021-02-19 14:54:10|1437.6|1437.1|1437.4|1436.9|1437.7|1437.2|1437.4|1436.9|15
1613746460000|2021-02-19 14:54:20|1437.5|1437|1437.8|1437.3|1437.8|1437.3|1437.5|1437|10
1613746470000|2021-02-19 14:54:30|1437.9|1437.4|1437.7|1437.2|1437.9|1437.4|1437.5|1437|116
1613746480000|2021-02-19 14:54:40|1437.5|1437|1437.7|1437.2|1437.7|1437.2|1437.5|1437|15
1613746490000|2021-02-19 14:54:50|1437.9|1437.4|1438|1437.5|1438|1437.5|1437.9|1437.4|265
1613746500000|2021-02-19 14:55:00|1438.1|1437.6|1438.3|1437.8|1438.3|1437.8|1438.1|1437.6|67
1613746510000|2021-02-19 14:55:10|1438.4|1437.9|1437.9|1437.4|1438.4|1437.9|1437.9|1437.4|94
1613746520000|2021-02-19 14:55:20|1438|1437.5|1438.1|1437.6|1438.2|1437.7|1438|1437.5|15
1613746530000|2021-02-19 14:55:30|1438|1437.5|1437.7|1437.2|1438|1437.5|1437.7|1437.2|28
1613746540000|2021-02-19 14:55:40|1437.6|1437.1|1437.7|1437.2|1437.7|1437.2|1437.6|1437.1|18
1613746550000|2021-02-19 14:55:50|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|10
1613746560000|2021-02-19 14:56:00|1437.7|1437.2|1437.9|1437.4|1437.9|1437.4|1437.6|1437.1|39
1613746570000|2021-02-19 14:56:10|1437.8|1437.3|1437.9|1437.4|1437.9|1437.4|1437.8|1437.3|8
1613746580000|2021-02-19 14:56:20|1438|1437.5|1438.2|1437.7|1438.2|1437.7|1438|1437.5|23
1613746590000|2021-02-19 14:56:30|1438.1|1437.6|1438|1437.5|1438.1|1437.6|1438|1437.5|9
1613746600000|2021-02-19 14:56:40|1438.1|1437.6|1438.1|1437.6|1438.2|1437.7|1438.1|1437.6|14
1613746610000|2021-02-19 14:56:50|1438|1437.5|1438.2|1437.7|1438.2|1437.7|1438|1437.5|12
1613746620000|2021-02-19 14:57:00|1438.3|1437.8|1438.2|1437.7|1438.4|1437.9|1438.2|1437.7|35
1613746630000|2021-02-19 14:57:10|1438.3|1437.8|1438.2|1437.7|1438.3|1437.8|1438.2|1437.7|7
1613746640000|2021-02-19 14:57:20|1438.3|1437.8|1438.4|1437.9|1438.4|1437.9|1438.3|1437.8|2
1613746650000|2021-02-19 14:57:30|1438.5|1438|1438.6|1438.1|1438.6|1438.1|1438.5|1438|116
1613746660000|2021-02-19 14:57:40|1438.7|1438.2|1438.6|1438.1|1438.7|1438.2|1438.6|1438.1|20
1613746670000|2021-02-19 14:57:50|1438.5|1438|1438.6|1438.1|1438.6|1438.1|1438.5|1438|9
1613746680000|2021-02-19 14:58:00|1438.7|1438.2|1438.5|1438|1438.7|1438.2|1438.5|1438|39
1613746690000|2021-02-19 14:58:10|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|63
1613746700000|2021-02-19 14:58:20|1438.7|1438.2|1439|1438.5|1439|1438.5|1438.7|1438.2|303
1613746710000|2021-02-19 14:58:30|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439|1438.5|82
1613746720000|2021-02-19 14:58:40|1439.2|1438.7|1439.1|1438.6|1439.2|1438.7|1439.1|1438.6|32
1613746730000|2021-02-19 14:58:50|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.1|1438.6|57
1613746740000|2021-02-19 14:59:00|1439.2|1438.7|1438.9|1438.4|1439.2|1438.7|1438.9|1438.4|36
1613746750000|2021-02-19 14:59:10|1438.8|1438.3|1438.7|1438.2|1438.9|1438.4|1438.5|1438|210
1613746760000|2021-02-19 14:59:20|1438.8|1438.3|1438.7|1438.2|1438.8|1438.3|1438.6|1438.1|35
1613746770000|2021-02-19 14:59:30|1438.6|1438.1|1438.6|1438.1|1438.7|1438.2|1438.6|1438.1|17
1613746780000|2021-02-19 14:59:40|1438.7|1438.2|1438.5|1438|1438.7|1438.2|1438.5|1438|22
1613746790000|2021-02-19 14:59:50|1438.6|1438.1|1438.7|1438.2|1438.7|1438.2|1438.6|1438.1|47
1613746800000|2021-02-19 15:00:00|1438.8|1438.3|1439|1438.5|1439.2|1438.7|1438.8|1438.3|61
1613746810000|2021-02-19 15:00:10|1438.9|1438.4|1438.7|1438.2|1438.9|1438.4|1438.7|1438.2|68
1613746820000|2021-02-19 15:00:20|||||||||3
1613746830000|2021-02-19 15:00:30|1438.8|1438.3|1438.4|1437.9|1438.8|1438.3|1438.4|1437.9|113
1613746840000|2021-02-19 15:00:40|1438.5|1438|1438.8|1438.3|1438.8|1438.3|1438.5|1438|74
1613746850000|2021-02-19 15:00:50|1438.7|1438.2|1438.6|1438.1|1438.7|1438.2|1438.6|1438.1|43
1613746860000|2021-02-19 15:01:00|1438.5|1438|1438.6|1438.1|1438.7|1438.2|1438.5|1438|15
1613746870000|2021-02-19 15:01:10|1438.5|1438|1438.2|1437.7|1438.5|1438|1438.2|1437.7|49
1613746880000|2021-02-19 15:01:20|1438.1|1437.6|1438|1437.5|1438.1|1437.6|1438|1437.5|24
1613746890000|2021-02-19 15:01:30|1438.1|1437.6|1437.1|1436.6|1438.1|1437.6|1437.1|1436.6|57
1613746900000|2021-02-19 15:01:40|1437|1436.5|1437.7|1437.2|1437.9|1437.4|1437|1436.5|124
1613746910000|2021-02-19 15:01:50|1437.8|1437.3|1437.8|1437.3|1437.9|1437.4|1437.6|1437.1|68
1613746920000|2021-02-19 15:02:00|1437.7|1437.2|1438.1|1437.6|1438.2|1437.7|1437.6|1437.1|46
1613746930000|2021-02-19 15:02:10|1438.2|1437.7|1438.5|1438|1438.5|1438|1438.2|1437.7|31
1613746940000|2021-02-19 15:02:20|1438.4|1437.9|1438.1|1437.6|1438.4|1437.9|1438.1|1437.6|20
1613746950000|2021-02-19 15:02:30|1438.2|1437.7|1438.2|1437.7|1438.3|1437.8|1438.2|1437.7|13
1613746960000|2021-02-19 15:02:40|1438.1|1437.6|1437.8|1437.3|1438.1|1437.6|1437.8|1437.3|11
1613746970000|2021-02-19 15:02:50|1437.7|1437.2|1437.8|1437.3|1437.8|1437.3|1437.7|1437.2|23
1613746980000|2021-02-19 15:03:00|1437.7|1437.2|1437.5|1437|1437.7|1437.2|1437.4|1436.9|59
1613746990000|2021-02-19 15:03:10|1437.4|1436.9|1437.3|1436.8|1437.5|1437|1437.3|1436.8|48
1613747000000|2021-02-19 15:03:20|1437.4|1436.9|1437.5|1437|1437.6|1437.1|1437.4|1436.9|27
1613747010000|2021-02-19 15:03:30|1437.4|1436.9|1437.1|1436.6|1437.4|1436.9|1437.1|1436.6|33
1613747020000|2021-02-19 15:03:40|1437.2|1436.7|1437.3|1436.8|1437.3|1436.8|1437.2|1436.7|18
1613747030000|2021-02-19 15:03:50|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|13
1613747040000|2021-02-19 15:04:00|1437.5|1437|1437.5|1437|1437.6|1437.1|1437.5|1437|19
1613747050000|2021-02-19 15:04:10|1437.4|1436.9|1437.3|1436.8|1437.4|1436.9|1437.3|1436.8|19
1613747060000|2021-02-19 15:04:20|1437.4|1436.9|1437.5|1437|1437.5|1437|1437.4|1436.9|22
1613747070000|2021-02-19 15:04:30|1437.6|1437.1|1437.5|1437|1437.6|1437.1|1437.4|1436.9|14
1613747080000|2021-02-19 15:04:40|||||||||12
1613747090000|2021-02-19 15:04:50|1437.4|1436.9|1437.3|1436.8|1437.4|1436.9|1437.1|1436.6|42
1613747100000|2021-02-19 15:05:00|1437.4|1436.9|1437.3|1436.8|1437.5|1437|1437.3|1436.8|37
1613747110000|2021-02-19 15:05:10|1437.2|1436.7|1437.4|1436.9|1437.4|1436.9|1437.2|1436.7|33
1613747120000|2021-02-19 15:05:20|1437.5|1437|1437.3|1436.8|1437.5|1437|1437.3|1436.8|54
1613747130000|2021-02-19 15:05:30|1437.4|1436.9|1437.5|1437|1437.5|1437|1437.2|1436.7|13
1613747140000|2021-02-19 15:05:40|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|18
1613747150000|2021-02-19 15:05:50|1437.5|1437|1437.4|1436.9|1437.5|1437|1437.3|1436.8|6
1613747160000|2021-02-19 15:06:00|1437.5|1437|1437.7|1437.2|1437.7|1437.2|1437.5|1437|8
1613747170000|2021-02-19 15:06:10|||||||||4
1613747180000|2021-02-19 15:06:20|||||||||33
1613747190000|2021-02-19 15:06:30|1437.6|1437.1|1437.7|1437.2|1437.7|1437.2|1437.6|1437.1|32
1613747200000|2021-02-19 15:06:40|1437.8|1437.3|1437.7|1437.2|1437.8|1437.3|1437.7|1437.2|10
1613747210000|2021-02-19 15:06:50|1437.8|1437.3|1437.9|1437.4|1437.9|1437.4|1437.8|1437.3|12
1613747220000|2021-02-19 15:07:00|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438|1437.5|11
1613747230000|2021-02-19 15:07:10|1438|1437.5|1438|1437.5|1438|1437.5|1437.9|1437.4|32
1613747240000|2021-02-19 15:07:20|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|16
1613747250000|2021-02-19 15:07:30|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.6|1437.1|51
1613747260000|2021-02-19 15:07:40|1437.7|1437.2|1437.9|1437.4|1437.9|1437.4|1437.7|1437.2|19
1613747270000|2021-02-19 15:07:50|1437.8|1437.3|1437.7|1437.2|1437.8|1437.3|1437.7|1437.2|35
1613747280000|2021-02-19 15:08:00|1437.8|1437.3|1437.7|1437.2|1437.8|1437.3|1437.7|1437.2|18
1613747290000|2021-02-19 15:08:10|||||||||15
1613747300000|2021-02-19 15:08:20|1437.8|1437.3|1438.1|1437.6|1438.1|1437.6|1437.8|1437.3|10
1613747310000|2021-02-19 15:08:30|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|22
1613747320000|2021-02-19 15:08:40|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|7
1613747330000|2021-02-19 15:08:50|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|8
1613747340000|2021-02-19 15:09:00|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|7
1613747350000|2021-02-19 15:09:10|1437.8|1437.3|1437.4|1436.9|1437.8|1437.3|1437.4|1436.9|38
1613747360000|2021-02-19 15:09:20|1437.3|1436.8|1436.9|1436.4|1437.4|1436.9|1436.9|1436.4|54
1613747370000|2021-02-19 15:09:30|1437|1436.5|1437|1436.5|1437.1|1436.6|1437|1436.5|48
1613747380000|2021-02-19 15:09:40|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|12
1613747390000|2021-02-19 15:09:50|1437|1436.5|1437|1436.5|1437|1436.5|1436.9|1436.4|39
1613747400000|2021-02-19 15:10:00|1437.3|1436.8|1437|1436.5|1437.3|1436.8|1437|1436.5|15
1613747410000|2021-02-19 15:10:10|1437.2|1436.7|1437|1436.5|1437.2|1436.7|1436.9|1436.4|141
1613747420000|2021-02-19 15:10:20|1436.9|1436.4|1437.1|1436.6|1437.1|1436.6|1436.9|1436.4|31
1613747430000|2021-02-19 15:10:30|1437.2|1436.7|1437|1436.5|1437.2|1436.7|1437|1436.5|70
1613747440000|2021-02-19 15:10:40|1436.9|1436.4|1436.9|1436.4|1437|1436.5|1436.9|1436.4|23
1613747450000|2021-02-19 15:10:50|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|42
1613747460000|2021-02-19 15:11:00|1436.9|1436.4|1436.8|1436.3|1436.9|1436.4|1436.8|1436.3|69
1613747470000|2021-02-19 15:11:10|1436.7|1436.2|1436.8|1436.3|1436.8|1436.3|1436.7|1436.2|64
1613747480000|2021-02-19 15:11:20|1436.6|1436.1|1436.1|1435.6|1436.6|1436.1|1436.1|1435.6|98
1613747490000|2021-02-19 15:11:30|1436.2|1435.7|1436.1|1435.6|1436.3|1435.8|1436.1|1435.6|55
1613747500000|2021-02-19 15:11:40|1436.2|1435.7|1435.9|1435.4|1436.2|1435.7|1435.9|1435.4|59
1613747510000|2021-02-19 15:11:50|1436|1435.5|1435.8|1435.3|1436|1435.5|1435.8|1435.3|21
1613747520000|2021-02-19 15:12:00|1435.7|1435.2|1436|1435.5|1436|1435.5|1435.6|1435.1|68
1613747530000|2021-02-19 15:12:10|1436.1|1435.6|1436.3|1435.8|1436.3|1435.8|1436.1|1435.6|29
1613747540000|2021-02-19 15:12:20|1436.2|1435.7|1436.1|1435.6|1436.2|1435.7|1436.1|1435.6|13
1613747550000|2021-02-19 15:12:30|1436.4|1435.9|1436.2|1435.7|1436.4|1435.9|1436.2|1435.7|42
1613747560000|2021-02-19 15:12:40|1436.3|1435.8|1436|1435.5|1436.4|1435.9|1436|1435.5|11
1613747570000|2021-02-19 15:12:50|1436.1|1435.6|1436.2|1435.7|1436.3|1435.8|1436.1|1435.6|14
1613747580000|2021-02-19 15:13:00|1436.3|1435.8|1436.2|1435.7|1436.3|1435.8|1436|1435.5|106
1613747590000|2021-02-19 15:13:10|1436|1435.5|1436|1435.5|1436|1435.5|1436|1435.5|62
1613747600000|2021-02-19 15:13:20|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|38
1613747610000|2021-02-19 15:13:30|1436|1435.5|1436.1|1435.6|1436.1|1435.6|1436|1435.5|18
1613747620000|2021-02-19 15:13:40|1436.2|1435.7|1436.1|1435.6|1436.3|1435.8|1436.1|1435.6|8
1613747630000|2021-02-19 15:13:50|1436|1435.5|1436|1435.5|1436.1|1435.6|1435.9|1435.4|43
1613747640000|2021-02-19 15:14:00|1436.1|1435.6|1436.2|1435.7|1436.2|1435.7|1436.1|1435.6|9
1613747650000|2021-02-19 15:14:10|1436.1|1435.6|1436|1435.5|1436.1|1435.6|1436|1435.5|39
1613747660000|2021-02-19 15:14:20|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436|1435.5|9
1613747670000|2021-02-19 15:14:30|1436|1435.5|1436.2|1435.7|1436.3|1435.8|1436|1435.5|14
1613747680000|2021-02-19 15:14:40|1436.1|1435.6|1436|1435.5|1436.1|1435.6|1436|1435.5|14
1613747690000|2021-02-19 15:14:50|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1435.9|1435.4|15
1613747700000|2021-02-19 15:15:00|1436.2|1435.7|1436.3|1435.8|1436.3|1435.8|1436.1|1435.6|62
1613747710000|2021-02-19 15:15:10|1436.4|1435.9|1436.5|1436|1436.5|1436|1436.3|1435.8|30
1613747720000|2021-02-19 15:15:20|1436.4|1435.9|1436.2|1435.7|1436.4|1435.9|1436.1|1435.6|45
1613747730000|2021-02-19 15:15:30|1436.4|1435.9|1436.5|1436|1436.5|1436|1436.2|1435.7|13
1613747740000|2021-02-19 15:15:40|1436.6|1436.1|1436.5|1436|1436.6|1436.1|1436.4|1435.9|10
1613747750000|2021-02-19 15:15:50|||||||||6
1613747760000|2021-02-19 15:16:00|1436.6|1436.1|1436.5|1436|1436.6|1436.1|1436.5|1436|17
1613747770000|2021-02-19 15:16:10|1436.4|1435.9|1436.3|1435.8|1436.4|1435.9|1436.3|1435.8|10
1613747780000|2021-02-19 15:16:20|1436.2|1435.7|1436.2|1435.7|1436.3|1435.8|1436.2|1435.7|6
1613747790000|2021-02-19 15:16:30|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|1436.3|1435.8|4
1613747800000|2021-02-19 15:16:40|1436.2|1435.7|1436.6|1436.1|1436.6|1436.1|1436.2|1435.7|31
1613747810000|2021-02-19 15:16:50|1436.7|1436.2|1437.1|1436.6|1437.1|1436.6|1436.7|1436.2|16
1613747820000|2021-02-19 15:17:00|1437|1436.5|1437.2|1436.7|1437.2|1436.7|1437|1436.5|30
1613747840000|2021-02-19 15:17:20|1437.3|1436.8|1437.3|1436.8|1437.5|1437|1437.3|1436.8|71
1613747850000|2021-02-19 15:17:30|1437.4|1436.9|1437.3|1436.8|1437.5|1437|1437.3|1436.8|12
1613747860000|2021-02-19 15:17:40|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|7
1613747870000|2021-02-19 15:17:50|1437.3|1436.8|1437.4|1436.9|1437.4|1436.9|1437.3|1436.8|8
1613747880000|2021-02-19 15:18:00|1437.5|1437|1437.4|1436.9|1437.5|1437|1437.3|1436.8|20
1613747890000|2021-02-19 15:18:10|1437.5|1437|1437.4|1436.9|1437.5|1437|1437.4|1436.9|104
1613747900000|2021-02-19 15:18:20|1437.5|1437|1437.5|1437|1437.6|1437.1|1437.4|1436.9|40
1613747910000|2021-02-19 15:18:30|1437.6|1437.1|1437.5|1437|1437.6|1437.1|1437.5|1437|15
1613747920000|2021-02-19 15:18:40|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|29
1613747930000|2021-02-19 15:18:50|1437.4|1436.9|1437.5|1437|1437.5|1437|1437.4|1436.9|25
1613747940000|2021-02-19 15:19:00|1437.4|1436.9|1437.3|1436.8|1437.4|1436.9|1437.2|1436.7|17
1613747950000|2021-02-19 15:19:10|1437.2|1436.7|1437.3|1436.8|1437.3|1436.8|1437.2|1436.7|20
1613747960000|2021-02-19 15:19:20|1437.4|1436.9|1437.1|1436.6|1437.5|1437|1437.1|1436.6|32
1613747970000|2021-02-19 15:19:30|1437.2|1436.7|1437.1|1436.6|1437.3|1436.8|1437.1|1436.6|20
1613747980000|2021-02-19 15:19:40|1437|1436.5|1437.1|1436.6|1437.1|1436.6|1436.9|1436.4|21
1613747990000|2021-02-19 15:19:50|1437.2|1436.7|1437.1|1436.6|1437.2|1436.7|1437.1|1436.6|20
1613748000000|2021-02-19 15:20:00|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|9
1613748010000|2021-02-19 15:20:10|1437.1|1436.6|1437|1436.5|1437.2|1436.7|1436.9|1436.4|38
1613748020000|2021-02-19 15:20:20|1436.9|1436.4|1437|1436.5|1437.1|1436.6|1436.9|1436.4|31
1613748030000|2021-02-19 15:20:30|1437.1|1436.6|1437|1436.5|1437.1|1436.6|1437|1436.5|15
1613748040000|2021-02-19 15:20:40|1437.1|1436.6|1436.8|1436.3|1437.1|1436.6|1436.8|1436.3|13
1613748050000|2021-02-19 15:20:50|1437|1436.5|1436.8|1436.3|1437|1436.5|1436.8|1436.3|3
1613748060000|2021-02-19 15:21:00|1436.9|1436.4|1437|1436.5|1437|1436.5|1436.9|1436.4|10
1613748070000|2021-02-19 15:21:10|1437.1|1436.6|1437|1436.5|1437.1|1436.6|1436.9|1436.4|11
1613748080000|2021-02-19 15:21:20|1436.9|1436.4|1437|1436.5|1437|1436.5|1436.9|1436.4|5
1613748090000|2021-02-19 15:21:30|1436.9|1436.4|1437.1|1436.6|1437.1|1436.6|1436.9|1436.4|9
1613748100000|2021-02-19 15:21:40|1437.2|1436.7|1437.3|1436.8|1437.3|1436.8|1437.2|1436.7|22
1613748110000|2021-02-19 15:21:50|1437.4|1436.9|1437.2|1436.7|1437.4|1436.9|1437.2|1436.7|27
1613748120000|2021-02-19 15:22:00|1437.3|1436.8|1437.4|1436.9|1437.4|1436.9|1437.2|1436.7|21
1613748130000|2021-02-19 15:22:10|1437.3|1436.8|1437.4|1436.9|1437.4|1436.9|1437.3|1436.8|10
1613748140000|2021-02-19 15:22:20|1437.3|1436.8|1437.5|1437|1437.5|1437|1437.3|1436.8|55
1613748150000|2021-02-19 15:22:30|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|12
1613748160000|2021-02-19 15:22:40|1437.5|1437|1437.6|1437.1|1437.6|1437.1|1437.5|1437|47
1613748170000|2021-02-19 15:22:50|1437.5|1437|1437.6|1437.1|1437.6|1437.1|1437.5|1437|8
1613748180000|2021-02-19 15:23:00|1437.7|1437.2|1437.8|1437.3|1437.9|1437.4|1437.7|1437.2|19
1613748190000|2021-02-19 15:23:10|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|7
1613748200000|2021-02-19 15:23:20|1437.8|1437.3|1437.9|1437.4|1437.9|1437.4|1437.8|1437.3|19
1613748210000|2021-02-19 15:23:30|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|23
1613748220000|2021-02-19 15:23:40|1437.9|1437.4|1437.8|1437.3|1437.9|1437.4|1437.7|1437.2|23
1613748230000|2021-02-19 15:23:50|1437.9|1437.4|1438|1437.5|1438|1437.5|1437.9|1437.4|18
1613748240000|2021-02-19 15:24:00|1437.9|1437.4|1438|1437.5|1438|1437.5|1437.9|1437.4|61
1613748250000|2021-02-19 15:24:10|1437.7|1437.2|1437.5|1437|1437.7|1437.2|1437.5|1437|120
1613748260000|2021-02-19 15:24:20|1437.6|1437.1|1437.8|1437.3|1437.8|1437.3|1437.6|1437.1|17
1613748270000|2021-02-19 15:24:30|1437.7|1437.2|1437.8|1437.3|1437.8|1437.3|1437.7|1437.2|12
1613748280000|2021-02-19 15:24:40|1437.9|1437.4|1438|1437.5|1438|1437.5|1437.9|1437.4|24
1613748290000|2021-02-19 15:24:50|1438.1|1437.6|1438|1437.5|1438.1|1437.6|1438|1437.5|2
1613748300000|2021-02-19 15:25:00|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|35
1613748310000|2021-02-19 15:25:10|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|30
1613748320000|2021-02-19 15:25:20|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|9
1613748330000|2021-02-19 15:25:30|||||||||6
1613748340000|2021-02-19 15:25:40|1437.8|1437.3|1437.9|1437.4|1437.9|1437.4|1437.8|1437.3|39
1613748350000|2021-02-19 15:25:50|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.7|1437.2|12
1613748360000|2021-02-19 15:26:00|1437.7|1437.2|1437.6|1437.1|1437.7|1437.2|1437.6|1437.1|11
1613748370000|2021-02-19 15:26:10|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|13
1613748380000|2021-02-19 15:26:20|||||||||4
1613748390000|2021-02-19 15:26:30|||||||||48
1613748400000|2021-02-19 15:26:40|1437.8|1437.3|1438|1437.5|1438|1437.5|1437.8|1437.3|34
1613748410000|2021-02-19 15:26:50|1437.9|1437.4|1437.7|1437.2|1438|1437.5|1437.7|1437.2|16
1613748420000|2021-02-19 15:27:00|1437.8|1437.3|1437.4|1436.9|1437.8|1437.3|1437.4|1436.9|24
1613748430000|2021-02-19 15:27:10|1437.3|1436.8|1437.3|1436.8|1437.4|1436.9|1437.1|1436.6|19
1613748440000|2021-02-19 15:27:20|1437.2|1436.7|1437.3|1436.8|1437.3|1436.8|1437.1|1436.6|17
1613748450000|2021-02-19 15:27:30|1437.4|1436.9|1437.7|1437.2|1437.7|1437.2|1437.4|1436.9|16
1613748460000|2021-02-19 15:27:40|1437.8|1437.3|1437.9|1437.4|1437.9|1437.4|1437.7|1437.2|46
1613748470000|2021-02-19 15:27:50|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|9
1613748480000|2021-02-19 15:28:00|1437.9|1437.4|1437.8|1437.3|1437.9|1437.4|1437.8|1437.3|14
1613748490000|2021-02-19 15:28:10|1437.7|1437.2|1437.8|1437.3|1437.8|1437.3|1437.7|1437.2|17
1613748500000|2021-02-19 15:28:20|1437.9|1437.4|1437.8|1437.3|1437.9|1437.4|1437.8|1437.3|11
1613748510000|2021-02-19 15:28:30|1437.9|1437.4|1438.1|1437.6|1438.1|1437.6|1437.8|1437.3|51
1613748520000|2021-02-19 15:28:40|1438.2|1437.7|1438|1437.5|1438.2|1437.7|1438|1437.5|19
1613748530000|2021-02-19 15:28:50|1438.1|1437.6|1438.1|1437.6|1438.2|1437.7|1438.1|1437.6|12
1613748540000|2021-02-19 15:29:00|1438|1437.5|1438|1437.5|1438|1437.5|1437.9|1437.4|10
1613748550000|2021-02-19 15:29:10|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|8
1613748560000|2021-02-19 15:29:20|||||||||11
1613748570000|2021-02-19 15:29:30|1438|1437.5|1438|1437.5|1438.1|1437.6|1438|1437.5|59
1613748580000|2021-02-19 15:29:40|1438.1|1437.6|1438.1|1437.6|1438.2|1437.7|1438.1|1437.6|43
1613748590000|2021-02-19 15:29:50|1438|1437.5|1437.8|1437.3|1438|1437.5|1437.8|1437.3|45
1613748600000|2021-02-19 15:30:00|1437.9|1437.4|1438|1437.5|1438|1437.5|1437.8|1437.3|27
1613748610000|2021-02-19 15:30:10|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|15
1613748620000|2021-02-19 15:30:20|1438|1437.5|1437.9|1437.4|1438.1|1437.6|1437.9|1437.4|73
1613748630000|2021-02-19 15:30:30|1437.8|1437.3|1437.7|1437.2|1437.8|1437.3|1437.7|1437.2|18
1613748640000|2021-02-19 15:30:40|1437.6|1437.1|1437.4|1436.9|1437.7|1437.2|1437.4|1436.9|26
1613748650000|2021-02-19 15:30:50|1437.3|1436.8|1437.3|1436.8|1437.4|1436.9|1437.2|1436.7|12
1613748660000|2021-02-19 15:31:00|1437.4|1436.9|1437.5|1437|1437.5|1437|1437.4|1436.9|28
1613748670000|2021-02-19 15:31:10|1437.6|1437.1|1437.8|1437.3|1437.8|1437.3|1437.5|1437|48
1613748680000|2021-02-19 15:31:20|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|17
1613748690000|2021-02-19 15:31:30|1437.8|1437.3|1437.5|1437|1437.8|1437.3|1437.5|1437|8
1613748700000|2021-02-19 15:31:40|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|4
1613748710000|2021-02-19 15:31:50|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|16
1613748720000|2021-02-19 15:32:00|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|8
1613748730000|2021-02-19 15:32:10|1437.9|1437.4|1437.7|1437.2|1437.9|1437.4|1437.7|1437.2|14
1613748740000|2021-02-19 15:32:20|1437.6|1437.1|1437.7|1437.2|1437.7|1437.2|1437.5|1437|22
1613748750000|2021-02-19 15:32:30|1437.6|1437.1|1437.8|1437.3|1437.8|1437.3|1437.6|1437.1|25
1613748760000|2021-02-19 15:32:40|||||||||15
1613748770000|2021-02-19 15:32:50|1437.7|1437.2|1437.8|1437.3|1437.8|1437.3|1437.7|1437.2|5
1613748780000|2021-02-19 15:33:00|||||||||16
1613748790000|2021-02-19 15:33:10|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|10
1613748800000|2021-02-19 15:33:20|1437.6|1437.1|1437.5|1437|1437.6|1437.1|1437.5|1437|10
1613748810000|2021-02-19 15:33:30|1437.6|1437.1|1437.5|1437|1437.7|1437.2|1437.5|1437|27
1613748820000|2021-02-19 15:33:40|1437.4|1436.9|1437.3|1436.8|1437.4|1436.9|1437.3|1436.8|23
1613748830000|2021-02-19 15:33:50|1437.2|1436.7|1437.1|1436.6|1437.2|1436.7|1437.1|1436.6|11
1613748840000|2021-02-19 15:34:00|1437|1436.5|1436.9|1436.4|1437|1436.5|1436.8|1436.3|20
1613748850000|2021-02-19 15:34:10|1436.8|1436.3|1437.1|1436.6|1437.1|1436.6|1436.8|1436.3|24
1613748860000|2021-02-19 15:34:20|1437|1436.5|1436.9|1436.4|1437.1|1436.6|1436.9|1436.4|43
1613748870000|2021-02-19 15:34:30|1437|1436.5|1437|1436.5|1437.1|1436.6|1437|1436.5|14
1613748880000|2021-02-19 15:34:40|1437.1|1436.6|1437.5|1437|1437.5|1437|1437.1|1436.6|39
1613748890000|2021-02-19 15:34:50|1437.6|1437.1|1437.6|1437.1|1437.7|1437.2|1437.5|1437|80
1613748900000|2021-02-19 15:35:00|1437.7|1437.2|1437.8|1437.3|1437.8|1437.3|1437.6|1437.1|103
1613748910000|2021-02-19 15:35:10|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.7|1437.2|21
1613748920000|2021-02-19 15:35:20|||||||||10
1613748930000|2021-02-19 15:35:30|1438|1437.5|1437.9|1437.4|1438|1437.5|1437.9|1437.4|9
1613748940000|2021-02-19 15:35:40|1438|1437.5|1437.9|1437.4|1438|1437.5|1437.9|1437.4|15
1613748950000|2021-02-19 15:35:50|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|6
1613748960000|2021-02-19 15:36:00|1438|1437.5|1437.8|1437.3|1438|1437.5|1437.8|1437.3|15
1613748970000|2021-02-19 15:36:10|1437.7|1437.2|1437.6|1437.1|1437.8|1437.3|1437.6|1437.1|16
1613748980000|2021-02-19 15:36:20|1437.5|1437|1437.6|1437.1|1437.7|1437.2|1437.5|1437|22
1613748990000|2021-02-19 15:36:30|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|3
1613749000000|2021-02-19 15:36:40|1437.8|1437.3|1437.6|1437.1|1437.8|1437.3|1437.6|1437.1|28
1613749010000|2021-02-19 15:36:50|1437.7|1437.2|1437.4|1436.9|1437.7|1437.2|1437.4|1436.9|11
1613749020000|2021-02-19 15:37:00|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|16
1613749030000|2021-02-19 15:37:10|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|3
1613749040000|2021-02-19 15:37:20|1437.5|1437|1437.5|1437|1437.5|1437|1437.4|1436.9|34
1613749050000|2021-02-19 15:37:30|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|8
1613749060000|2021-02-19 15:37:40|1437.5|1437|1437.4|1436.9|1437.5|1437|1437.4|1436.9|19
1613749070000|2021-02-19 15:37:50|1437.5|1437|1437.4|1436.9|1437.5|1437|1437.4|1436.9|13
1613749080000|2021-02-19 15:38:00|1437.5|1437|1437.8|1437.3|1437.8|1437.3|1437.5|1437|13
1613749090000|2021-02-19 15:38:10|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|2
1613749100000|2021-02-19 15:38:20|1437.6|1437.1|1437.7|1437.2|1437.7|1437.2|1437.6|1437.1|4
1613749110000|2021-02-19 15:38:30|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|6
1613749120000|2021-02-19 15:38:40|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|11
1613749130000|2021-02-19 15:38:50|1437.6|1437.1|1437.7|1437.2|1437.7|1437.2|1437.6|1437.1|8
1613749140000|2021-02-19 15:39:00|1437.6|1437.1|1437.8|1437.3|1437.8|1437.3|1437.6|1437.1|20
1613749150000|2021-02-19 15:39:10|1437.9|1437.4|1438|1437.5|1438|1437.5|1437.9|1437.4|34
1613749160000|2021-02-19 15:39:20|1438.1|1437.6|1438.2|1437.7|1438.2|1437.7|1438.1|1437.6|51
1613749170000|2021-02-19 15:39:30|1438.1|1437.6|1438.2|1437.7|1438.2|1437.7|1438.1|1437.6|16
1613749180000|2021-02-19 15:39:40|1438.1|1437.6|1438|1437.5|1438.1|1437.6|1438|1437.5|7
1613749190000|2021-02-19 15:39:50|1438.2|1437.7|1438.3|1437.8|1438.3|1437.8|1438.2|1437.7|11
1613749200000|2021-02-19 15:40:00|1438.2|1437.7|1438.4|1437.9|1438.4|1437.9|1438.2|1437.7|43
1613749210000|2021-02-19 15:40:10|1438.5|1438|1438.5|1438|1438.5|1438|1438.3|1437.8|37
1613749220000|2021-02-19 15:40:20|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.5|1438|14
1613749230000|2021-02-19 15:40:30|1438.7|1438.2|1438.8|1438.3|1438.9|1438.4|1438.7|1438.2|40
1613749240000|2021-02-19 15:40:40|1438.7|1438.2|1438.5|1438|1438.8|1438.3|1438.5|1438|23
1613749250000|2021-02-19 15:40:50|1438.6|1438.1|1438.7|1438.2|1438.7|1438.2|1438.6|1438.1|21
1613749260000|2021-02-19 15:41:00|1438.6|1438.1|1438.7|1438.2|1438.7|1438.2|1438.5|1438|9
1613749270000|2021-02-19 15:41:10|1438.6|1438.1|1438.7|1438.2|1438.7|1438.2|1438.6|1438.1|21
1613749280000|2021-02-19 15:41:20|1438.6|1438.1|1438.4|1437.9|1438.6|1438.1|1438.4|1437.9|13
1613749290000|2021-02-19 15:41:30|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|27
1613749300000|2021-02-19 15:41:40|1438.6|1438.1|1438.5|1438|1438.6|1438.1|1438.5|1438|11
1613749310000|2021-02-19 15:41:50|1438.6|1438.1|1438.5|1438|1438.6|1438.1|1438.5|1438|12
1613749320000|2021-02-19 15:42:00|1438.6|1438.1|1438.7|1438.2|1438.7|1438.2|1438.5|1438|36
1613749330000|2021-02-19 15:42:10|1438.8|1438.3|1438.7|1438.2|1438.8|1438.3|1438.7|1438.2|9
1613749350000|2021-02-19 15:42:30|||||||||6
1613749360000|2021-02-19 15:42:40|||||||||15
1613749370000|2021-02-19 15:42:50|1438.6|1438.1|1438.2|1437.7|1438.7|1438.2|1438.2|1437.7|328
1613749380000|2021-02-19 15:43:00|1438.1|1437.6|1438.2|1437.7|1438.3|1437.8|1438.1|1437.6|165
1613749390000|2021-02-19 15:43:10|1438.1|1437.6|1438.2|1437.7|1438.2|1437.7|1438|1437.5|18
1613749400000|2021-02-19 15:43:20|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|11
1613749410000|2021-02-19 15:43:30|1438.4|1437.9|1438.5|1438|1438.5|1438|1438.4|1437.9|41
1613749420000|2021-02-19 15:43:40|1438.4|1437.9|1438.3|1437.8|1438.4|1437.9|1438.2|1437.7|16
1613749430000|2021-02-19 15:43:50|1438.4|1437.9|1438.3|1437.8|1438.4|1437.9|1438.3|1437.8|4
1613749440000|2021-02-19 15:44:00|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|5
1613749450000|2021-02-19 15:44:10|1438.1|1437.6|1438.3|1437.8|1438.3|1437.8|1438.1|1437.6|16
1613749460000|2021-02-19 15:44:20|1438.2|1437.7|1438.3|1437.8|1438.3|1437.8|1438.2|1437.7|3
1613749470000|2021-02-19 15:44:30|1438.4|1437.9|1438.4|1437.9|1438.5|1438|1438.4|1437.9|11
1613749480000|2021-02-19 15:44:40|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|5
1613749490000|2021-02-19 15:44:50|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|10
1613749500000|2021-02-19 15:45:00|1438.3|1437.8|1438.3|1437.8|1438.4|1437.9|1438.3|1437.8|14
1613749510000|2021-02-19 15:45:10|1438.4|1437.9|1438.5|1438|1438.5|1438|1438.4|1437.9|96
1613749520000|2021-02-19 15:45:20|||||||||5
1613749530000|2021-02-19 15:45:30|1438.6|1438.1|1438.5|1438|1438.6|1438.1|1438.5|1438|9
1613749540000|2021-02-19 15:45:40|1438.4|1437.9|1438.3|1437.8|1438.4|1437.9|1438.3|1437.8|32
1613749550000|2021-02-19 15:45:50|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|3
1613749560000|2021-02-19 15:46:00|||||||||3
1613749570000|2021-02-19 15:46:10|1438.1|1437.6|1438.3|1437.8|1438.3|1437.8|1438.1|1437.6|21
1613749580000|2021-02-19 15:46:20|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|7
1613749590000|2021-02-19 15:46:30|||||||||10
1613749600000|2021-02-19 15:46:40|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|11
1613749610000|2021-02-19 15:46:50|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|5
1613749620000|2021-02-19 15:47:00|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|3
1613749630000|2021-02-19 15:47:10|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|1438.2|1437.7|14
1613749640000|2021-02-19 15:47:20|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|10
1613749650000|2021-02-19 15:47:30|1438.4|1437.9|1438.6|1438.1|1438.6|1438.1|1438.4|1437.9|48
1613749660000|2021-02-19 15:47:40|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|12
1613749670000|2021-02-19 15:47:50|||||||||5
1613749680000|2021-02-19 15:48:00|1438.6|1438.1|1438.5|1438|1438.7|1438.2|1438.5|1438|32
1613749690000|2021-02-19 15:48:10|1438.6|1438.1|1438.5|1438|1438.6|1438.1|1438.5|1438|57
1613749700000|2021-02-19 15:48:20|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|3
1613749710000|2021-02-19 15:48:30|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.6|1438.1|19
1613749720000|2021-02-19 15:48:40|||||||||2
1613749730000|2021-02-19 15:48:50|||||||||3
1613749740000|2021-02-19 15:49:00|1438.8|1438.3|1438.7|1438.2|1438.8|1438.3|1438.7|1438.2|15
1613749750000|2021-02-19 15:49:10|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|50
1613749760000|2021-02-19 15:49:20|1438.9|1438.4|1438.7|1438.2|1438.9|1438.4|1438.6|1438.1|78
1613749770000|2021-02-19 15:49:30|||||||||1
1613749780000|2021-02-19 15:49:40|1438.8|1438.3|1438.7|1438.2|1438.8|1438.3|1438.7|1438.2|32
1613749790000|2021-02-19 15:49:50|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|11
1613749800000|2021-02-19 15:50:00|1438.7|1438.2|1438.8|1438.3|1438.8|1438.3|1438.7|1438.2|19
1613749810000|2021-02-19 15:50:10|1438.9|1438.4|1438.8|1438.3|1438.9|1438.4|1438.8|1438.3|67
1613749820000|2021-02-19 15:50:20|1438.7|1438.2|1438.6|1438.1|1438.7|1438.2|1438.5|1438|121
1613749830000|2021-02-19 15:50:30|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|2
1613749840000|2021-02-19 15:50:40|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|6
1613749850000|2021-02-19 15:50:50|1438.7|1438.2|1438.8|1438.3|1438.8|1438.3|1438.7|1438.2|56
1613749860000|2021-02-19 15:51:00|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|14
1613749870000|2021-02-19 15:51:10|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|8
1613749880000|2021-02-19 15:51:20|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|2
1613749890000|2021-02-19 15:51:30|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|3
1613749900000|2021-02-19 15:51:40|1439.1|1438.6|1439|1438.5|1439.1|1438.6|1439|1438.5|54
1613749910000|2021-02-19 15:51:50|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|54
1613749920000|2021-02-19 15:52:00|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|4
1613749930000|2021-02-19 15:52:10|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.7|1438.2|12
1613749940000|2021-02-19 15:52:20|1438.7|1438.2|1438.6|1438.1|1438.7|1438.2|1438.6|1438.1|10
1613749950000|2021-02-19 15:52:30|1438.5|1438|1438.7|1438.2|1438.7|1438.2|1438.5|1438|11
1613749960000|2021-02-19 15:52:40|||||||||3
1613749970000|2021-02-19 15:52:50|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|29
1613749990000|2021-02-19 15:53:10|||||||||2
1613750000000|2021-02-19 15:53:20|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|3
1613750010000|2021-02-19 15:53:30|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|7
1613750020000|2021-02-19 15:53:40|||||||||2
1613750030000|2021-02-19 15:53:50|1438.5|1438|1438.6|1438.1|1438.6|1438.1|1438.5|1438|13
1613750040000|2021-02-19 15:54:00|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|18
1613750050000|2021-02-19 15:54:10|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|2
1613750060000|2021-02-19 15:54:20|1438.5|1438|1438.2|1437.7|1438.5|1438|1438.2|1437.7|10
1613750070000|2021-02-19 15:54:30|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1
1613750080000|2021-02-19 15:54:40|||||||||1
1613750090000|2021-02-19 15:54:50|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|4
1613750100000|2021-02-19 15:55:00|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|2
1613750110000|2021-02-19 15:55:10|1438.2|1437.7|1438.1|1437.6|1438.3|1437.8|1438.1|1437.6|13
1613750120000|2021-02-19 15:55:20|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|54
1613750130000|2021-02-19 15:55:30|1438.4|1437.9|1438.3|1437.8|1438.4|1437.9|1438.3|1437.8|8
1613750140000|2021-02-19 15:55:40|1438.5|1438|1438.6|1438.1|1438.6|1438.1|1438.5|1438|4
1613750150000|2021-02-19 15:55:50|||||||||5
1613750160000|2021-02-19 15:56:00|1438.7|1438.2|1438.8|1438.3|1438.8|1438.3|1438.7|1438.2|12
1613750170000|2021-02-19 15:56:10|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|34
1613750180000|2021-02-19 15:56:20|1438.8|1438.3|1438.9|1438.4|1438.9|1438.4|1438.8|1438.3|10
1613750190000|2021-02-19 15:56:30|||||||||2
1613750200000|2021-02-19 15:56:40|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|11
1613750210000|2021-02-19 15:56:50|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|4
1613750220000|2021-02-19 15:57:00|1438.6|1438.1|1438.8|1438.3|1438.8|1438.3|1438.6|1438.1|27
1613750230000|2021-02-19 15:57:10|1438.9|1438.4|1438.7|1438.2|1438.9|1438.4|1438.7|1438.2|10
1613750240000|2021-02-19 15:57:20|1438.8|1438.3|1438.7|1438.2|1438.8|1438.3|1438.7|1438.2|15
1613750250000|2021-02-19 15:57:30|1438.9|1438.4|1438.6|1438.1|1438.9|1438.4|1438.6|1438.1|5
1613750260000|2021-02-19 15:57:40|1438.8|1438.3|1438.9|1438.4|1438.9|1438.4|1438.8|1438.3|33
1613750270000|2021-02-19 15:57:50|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|13
1613750280000|2021-02-19 15:58:00|||||||||7
1613750290000|2021-02-19 15:58:10|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|1438.9|1438.4|8
1613750300000|2021-02-19 15:58:20|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|19
1613750310000|2021-02-19 15:58:30|1438.8|1438.3|1438.9|1438.4|1438.9|1438.4|1438.8|1438.3|72
1613750320000|2021-02-19 15:58:40|1439|1438.5|1438.9|1438.4|1439.1|1438.6|1438.9|1438.4|37
1613750330000|2021-02-19 15:58:50|1438.8|1438.3|1438.7|1438.2|1438.8|1438.3|1438.7|1438.2|13
1613750340000|2021-02-19 15:59:00|||||||||23
1613750350000|2021-02-19 15:59:10|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|22
1613750360000|2021-02-19 15:59:20|1438.7|1438.2|1438.9|1438.4|1438.9|1438.4|1438.7|1438.2|27
1613750380000|2021-02-19 15:59:40|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|9
1613750390000|2021-02-19 15:59:50|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.7|1438.2|13
1613750400000|2021-02-19 16:00:00|1438.9|1438.4|1439.2|1438.7|1439.2|1438.7|1438.7|1438.2|37
1613750410000|2021-02-19 16:00:10|1439.3|1438.8|1439.2|1438.7|1439.3|1438.8|1439.2|1438.7|6
1613750420000|2021-02-19 16:00:20|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1
1613750430000|2021-02-19 16:00:30|||||||||41
1613750440000|2021-02-19 16:00:40|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|2
1613750450000|2021-02-19 16:00:50|1439.3|1438.8|1439.4|1438.9|1439.4|1438.9|1439.3|1438.8|8
1613750460000|2021-02-19 16:01:00|1439.3|1438.8|1439.5|1439|1439.5|1439|1439.3|1438.8|23
1613750470000|2021-02-19 16:01:10|1439.7|1439.2|1439.6|1439.1|1439.7|1439.2|1439.6|1439.1|47
1613750480000|2021-02-19 16:01:20|||||||||10
1613750490000|2021-02-19 16:01:30|||||||||7
1613750500000|2021-02-19 16:01:40|||||||||3
1613750510000|2021-02-19 16:01:50|1439.7|1439.2|1439.6|1439.1|1439.7|1439.2|1439.5|1439|122
1613750520000|2021-02-19 16:02:00|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|9
1613750530000|2021-02-19 16:02:10|1439.6|1439.1|1439.3|1438.8|1439.7|1439.2|1439.3|1438.8|34
1613750540000|2021-02-19 16:02:20|1439.4|1438.9|1439.5|1439|1439.5|1439|1439.3|1438.8|19
1613750550000|2021-02-19 16:02:30|||||||||27
1613750560000|2021-02-19 16:02:40|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|8
1613750570000|2021-02-19 16:02:50|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|6
1613750580000|2021-02-19 16:03:00|1439.4|1438.9|1439.3|1438.8|1439.4|1438.9|1439.3|1438.8|20
1613750590000|2021-02-19 16:03:10|||||||||1
1613750600000|2021-02-19 16:03:20|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|2
1613750610000|2021-02-19 16:03:30|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|18
1613750620000|2021-02-19 16:03:40|1439.6|1439.1|1439.5|1439|1439.6|1439.1|1439.5|1439|9
1613750630000|2021-02-19 16:03:50|1439.3|1438.8|1439|1438.5|1439.3|1438.8|1439|1438.5|15
1613750640000|2021-02-19 16:04:00|1438.9|1438.4|1439.1|1438.6|1439.1|1438.6|1438.9|1438.4|17
1613750660000|2021-02-19 16:04:20|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|3
1613750670000|2021-02-19 16:04:30|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|3
1613750680000|2021-02-19 16:04:40|1438.9|1438.4|1438.8|1438.3|1438.9|1438.4|1438.8|1438.3|7
1613750690000|2021-02-19 16:04:50|1439|1438.5|1438.9|1438.4|1439|1438.5|1438.9|1438.4|57
1613750700000|2021-02-19 16:05:00|1439|1438.5|1439.1|1438.6|1439.2|1438.7|1439|1438.5|14
1613750710000|2021-02-19 16:05:10|1439|1438.5|1439|1438.5|1439|1438.5|1439|1438.5|4
1613750720000|2021-02-19 16:05:20|1439.2|1438.7|1439.1|1438.6|1439.2|1438.7|1439.1|1438.6|10
1613750730000|2021-02-19 16:05:30|1439.2|1438.7|1439.1|1438.6|1439.2|1438.7|1439.1|1438.6|4
1613750740000|2021-02-19 16:05:40|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|5
1613750750000|2021-02-19 16:05:50|1439.3|1438.8|1439.5|1439|1439.5|1439|1439.3|1438.8|4
1613750760000|2021-02-19 16:06:00|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|47
1613750770000|2021-02-19 16:06:10|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|39
1613750780000|2021-02-19 16:06:20|1439.6|1439.1|1439.7|1439.2|1439.7|1439.2|1439.6|1439.1|9
1613750790000|2021-02-19 16:06:30|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|15
1613750800000|2021-02-19 16:06:40|1439.5|1439|1439.7|1439.2|1439.7|1439.2|1439.5|1439|6
1613750810000|2021-02-19 16:06:50|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|10
1613750820000|2021-02-19 16:07:00|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|17
1613750830000|2021-02-19 16:07:10|||||||||1
1613750840000|2021-02-19 16:07:20|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|9
1613750850000|2021-02-19 16:07:30|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|3
1613750860000|2021-02-19 16:07:40|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|12
1613750870000|2021-02-19 16:07:50|||||||||20
1613750890000|2021-02-19 16:08:10|1439.9|1439.4|1439.9|1439.4|1440|1439.5|1439.9|1439.4|133
1613750900000|2021-02-19 16:08:20|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|1
1613750910000|2021-02-19 16:08:30|1440.1|1439.6|1439.9|1439.4|1440.1|1439.6|1439.9|1439.4|13
1613750920000|2021-02-19 16:08:40|1440|1439.5|1440.1|1439.6|1440.1|1439.6|1440|1439.5|74
1613750940000|2021-02-19 16:09:00|1440.2|1439.7|1440.1|1439.6|1440.2|1439.7|1440.1|1439.6|24
1613750950000|2021-02-19 16:09:10|||||||||5
1613750960000|2021-02-19 16:09:20|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|7
1613750970000|2021-02-19 16:09:30|1439.9|1439.4|1439.8|1439.3|1439.9|1439.4|1439.8|1439.3|13
1613750980000|2021-02-19 16:09:40|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|5
1613750990000|2021-02-19 16:09:50|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|37
1613751000000|2021-02-19 16:10:00|||||||||10
1613751010000|2021-02-19 16:10:10|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|19
1613751020000|2021-02-19 16:10:20|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.1|1439.6|57
1613751030000|2021-02-19 16:10:30|||||||||6
1613751040000|2021-02-19 16:10:40|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|2
1613751050000|2021-02-19 16:10:50|1440.2|1439.7|1440.3|1439.8|1440.3|1439.8|1440.2|1439.7|9
1613751060000|2021-02-19 16:11:00|1440.2|1439.7|1440.1|1439.6|1440.2|1439.7|1440.1|1439.6|60
1613751070000|2021-02-19 16:11:10|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|6
1613751080000|2021-02-19 16:11:20|1439.9|1439.4|1439.8|1439.3|1439.9|1439.4|1439.8|1439.3|36
1613751090000|2021-02-19 16:11:30|1439.9|1439.4|1440|1439.5|1440|1439.5|1439.9|1439.4|4
1613751100000|2021-02-19 16:11:40|1439.9|1439.4|1439.9|1439.4|1440|1439.5|1439.9|1439.4|22
1613751110000|2021-02-19 16:11:50|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|2
1613751130000|2021-02-19 16:12:10|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|21
1613751140000|2021-02-19 16:12:20|1439.4|1438.9|1439.8|1439.3|1439.8|1439.3|1439.4|1438.9|56
1613751160000|2021-02-19 16:12:40|1439.9|1439.4|1439.8|1439.3|1439.9|1439.4|1439.8|1439.3|14
1613751180000|2021-02-19 16:13:00|||||||||3
1613751190000|2021-02-19 16:13:10|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1
1613751200000|2021-02-19 16:13:20|1439.6|1439.1|1439.5|1439|1439.6|1439.1|1439.4|1438.9|10
1613751210000|2021-02-19 16:13:30|1439.4|1438.9|1439.1|1438.6|1439.4|1438.9|1439.1|1438.6|17
1613751220000|2021-02-19 16:13:40|1439.2|1438.7|1439.4|1438.9|1439.4|1438.9|1439.2|1438.7|18
1613751230000|2021-02-19 16:13:50|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|2
1613751240000|2021-02-19 16:14:00|1439.6|1439.1|1439.8|1439.3|1439.8|1439.3|1439.6|1439.1|14
1613751250000|2021-02-19 16:14:10|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|10
1613751260000|2021-02-19 16:14:20|1439.8|1439.3|1439.6|1439.1|1439.8|1439.3|1439.6|1439.1|6
1613751270000|2021-02-19 16:14:30|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|9
1613751280000|2021-02-19 16:14:40|1439.6|1439.1|1439.4|1438.9|1439.6|1439.1|1439.4|1438.9|9
1613751290000|2021-02-19 16:14:50|||||||||1
1613751300000|2021-02-19 16:15:00|1439.5|1439|1439.3|1438.8|1439.5|1439|1439.3|1438.8|10
1613751310000|2021-02-19 16:15:10|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|5
1613751320000|2021-02-19 16:15:20|1439.5|1439|1439.4|1438.9|1439.5|1439|1439.4|1438.9|10
1613751330000|2021-02-19 16:15:30|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|8
1613751340000|2021-02-19 16:15:40|1439.6|1439.1|1439.5|1439|1439.6|1439.1|1439.5|1439|36
1613751350000|2021-02-19 16:15:50|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|1439.6|1439.1|5
1613751370000|2021-02-19 16:16:10|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1439.2|1438.7|1
1613751380000|2021-02-19 16:16:20|1439.3|1438.8|1439.4|1438.9|1439.4|1438.9|1439.3|1438.8|3
1613751390000|2021-02-19 16:16:30|1439.5|1439|1439.4|1438.9|1439.5|1439|1439.2|1438.7|24
1613751400000|2021-02-19 16:16:40|1439.3|1438.8|1439.2|1438.7|1439.3|1438.8|1439.2|1438.7|5
1613751410000|2021-02-19 16:16:50|||||||||8
1613751420000|2021-02-19 16:17:00|1439.1|1438.6|1439.2|1438.7|1439.2|1438.7|1439.1|1438.6|15
1613751430000|2021-02-19 16:17:10|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|7
1613751440000|2021-02-19 16:17:20|||||||||6
1613751450000|2021-02-19 16:17:30|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|11
1613751460000|2021-02-19 16:17:40|1439.3|1438.8|1439.2|1438.7|1439.3|1438.8|1439.2|1438.7|14
1613751470000|2021-02-19 16:17:50|1439.3|1438.8|1439.2|1438.7|1439.3|1438.8|1439.2|1438.7|35
1613751480000|2021-02-19 16:18:00|||||||||32
1613751490000|2021-02-19 16:18:10|1439.1|1438.6|1439.1|1438.6|1439.1|1438.6|1438.9|1438.4|31
1613751500000|2021-02-19 16:18:20|1439.2|1438.7|1439.1|1438.6|1439.2|1438.7|1439.1|1438.6|7
1613751510000|2021-02-19 16:18:30|||||||||1
1613751520000|2021-02-19 16:18:40|1439.2|1438.7|1439.4|1438.9|1439.4|1438.9|1439.2|1438.7|57
1613751530000|2021-02-19 16:18:50|1439.5|1439|1439.5|1439|1439.5|1439|1439.5|1439|1
1613751540000|2021-02-19 16:19:00|||||||||2
1613751550000|2021-02-19 16:19:10|1439.4|1438.9|1439.4|1438.9|1439.4|1438.9|1439.3|1438.8|18
1613751560000|2021-02-19 16:19:20|1439.5|1439|1439.4|1438.9|1439.5|1439|1439.4|1438.9|7
1613751570000|2021-02-19 16:19:30|1439.5|1439|1439.4|1438.9|1439.5|1439|1439.4|1438.9|14
1613751580000|2021-02-19 16:19:40|1439.3|1438.8|1439.5|1439|1439.5|1439|1439.3|1438.8|19
1613751590000|2021-02-19 16:19:50|||||||||9
1613751600000|2021-02-19 16:20:00|1439.6|1439.1|1439.7|1439.2|1439.7|1439.2|1439.6|1439.1|33
1613751610000|2021-02-19 16:20:10|1439.6|1439.1|1439.7|1439.2|1439.7|1439.2|1439.6|1439.1|22
1613751620000|2021-02-19 16:20:20|1439.8|1439.3|1439.9|1439.4|1439.9|1439.4|1439.8|1439.3|24
1613751630000|2021-02-19 16:20:30|1440|1439.5|1440|1439.5|1440.2|1439.7|1440|1439.5|227
1613751650000|2021-02-19 16:20:50|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|5
1613751660000|2021-02-19 16:21:00|||||||||10
1613751670000|2021-02-19 16:21:10|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.1|1439.6|11
1613751680000|2021-02-19 16:21:20|1440.1|1439.6|1440|1439.5|1440.1|1439.6|1440|1439.5|2
1613751690000|2021-02-19 16:21:30|1440.1|1439.6|1439.9|1439.4|1440.1|1439.6|1439.9|1439.4|88
1613751700000|2021-02-19 16:21:40|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|17
1613751710000|2021-02-19 16:21:50|||||||||5
1613751720000|2021-02-19 16:22:00|1440.1|1439.6|1440|1439.5|1440.1|1439.6|1440|1439.5|13
1613751730000|2021-02-19 16:22:10|1439.9|1439.4|1440|1439.5|1440|1439.5|1439.9|1439.4|4
1613751740000|2021-02-19 16:22:20|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|5
1613751750000|2021-02-19 16:22:30|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|5
1613751760000|2021-02-19 16:22:40|1439.9|1439.4|1439.8|1439.3|1439.9|1439.4|1439.8|1439.3|18
1613751770000|2021-02-19 16:22:50|1439.9|1439.4|1439.8|1439.3|1439.9|1439.4|1439.8|1439.3|19
1613751780000|2021-02-19 16:23:00|1439.9|1439.4|1440|1439.5|1440|1439.5|1439.9|1439.4|4
1613751790000|2021-02-19 16:23:10|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|11
1613751800000|2021-02-19 16:23:20|||||||||3
1613751810000|2021-02-19 16:23:30|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|5
1613751820000|2021-02-19 16:23:40|1439.9|1439.4|1439.8|1439.3|1439.9|1439.4|1439.8|1439.3|21
1613751830000|2021-02-19 16:23:50|1440|1439.5|1440.1|1439.6|1440.1|1439.6|1440|1439.5|29
1613751840000|2021-02-19 16:24:00|1440|1439.5|1440.1|1439.6|1440.1|1439.6|1440|1439.5|9
1613751850000|2021-02-19 16:24:10|||||||||12
1613751860000|2021-02-19 16:24:20|1440|1439.5|1440|1439.5|1440|1439.5|1440|1439.5|9
1613751880000|2021-02-19 16:24:40|||||||||3
1613751890000|2021-02-19 16:24:50|||||||||2
1613751900000|2021-02-19 16:25:00|||||||||12
1613751910000|2021-02-19 16:25:10|1439.9|1439.4|1440|1439.5|1440|1439.5|1439.9|1439.4|22
1613751920000|2021-02-19 16:25:20|||||||||3
1613751930000|2021-02-19 16:25:30|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|45
1613751940000|2021-02-19 16:25:40|||||||||26
1613751950000|2021-02-19 16:25:50|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|19
1613751960000|2021-02-19 16:26:00|||||||||13
1613751970000|2021-02-19 16:26:10|1440.1|1439.6|1440.3|1439.8|1440.3|1439.8|1440.1|1439.6|13
1613751980000|2021-02-19 16:26:20|1440.4|1439.9|1440.6|1440.1|1440.6|1440.1|1440.4|1439.9|241
1613751990000|2021-02-19 16:26:30|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|169
1613752000000|2021-02-19 16:26:40|1440.4|1439.9|1440.5|1440|1440.5|1440|1440.4|1439.9|14
1613752010000|2021-02-19 16:26:50|||||||||11
1613752020000|2021-02-19 16:27:00|||||||||2
1613752030000|2021-02-19 16:27:10|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|2
1613752040000|2021-02-19 16:27:20|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.2|1439.7|56
1613752050000|2021-02-19 16:27:30|1440.4|1439.9|1440.3|1439.8|1440.4|1439.9|1440.3|1439.8|4
1613752060000|2021-02-19 16:27:40|1440.4|1439.9|1440.5|1440|1440.5|1440|1440.4|1439.9|46
1613752070000|2021-02-19 16:27:50|1440.6|1440.1|1440.5|1440|1440.6|1440.1|1440.4|1439.9|24
1613752080000|2021-02-19 16:28:00|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|18
1613752090000|2021-02-19 16:28:10|1440.5|1440|1440.4|1439.9|1440.5|1440|1440.4|1439.9|12
1613752100000|2021-02-19 16:28:20|1440.5|1440|1440.6|1440.1|1440.6|1440.1|1440.5|1440|13
1613752110000|2021-02-19 16:28:30|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|31
1613752120000|2021-02-19 16:28:40|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|9
1613752130000|2021-02-19 16:28:50|1440.7|1440.2|1440.7|1440.2|1440.8|1440.3|1440.7|1440.2|15
1613752140000|2021-02-19 16:29:00|1440.8|1440.3|1440.7|1440.2|1440.8|1440.3|1440.7|1440.2|27
1613752150000|2021-02-19 16:29:10|1440.6|1440.1|1440.8|1440.3|1440.8|1440.3|1440.6|1440.1|47
1613752160000|2021-02-19 16:29:20|1440.9|1440.4|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|23
1613752170000|2021-02-19 16:29:30|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.8|1440.3|51
1613752180000|2021-02-19 16:29:40|1440.8|1440.3|1440.9|1440.4|1440.9|1440.4|1440.8|1440.3|8
1613752190000|2021-02-19 16:29:50|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|43
1613752200000|2021-02-19 16:30:00|1440.9|1440.4|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|83
1613752210000|2021-02-19 16:30:10|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|2
1613752220000|2021-02-19 16:30:20|1440.8|1440.3|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|56
1613752230000|2021-02-19 16:30:30|1440.7|1440.2|1440.8|1440.3|1440.8|1440.3|1440.7|1440.2|4
1613752240000|2021-02-19 16:30:40|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|1440.9|1440.4|8
1613752250000|2021-02-19 16:30:50|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|61
1613752260000|2021-02-19 16:31:00|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|1441.1|1440.6|3
1613752270000|2021-02-19 16:31:10|||||||||9
1613752280000|2021-02-19 16:31:20|||||||||3
1613752290000|2021-02-19 16:31:30|1441.2|1440.7|1441.1|1440.6|1441.2|1440.7|1441.1|1440.6|55
1613752300000|2021-02-19 16:31:40|||||||||3
1613752310000|2021-02-19 16:31:50|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1441.2|1440.7|1
1613752320000|2021-02-19 16:32:00|1441.3|1440.8|1441.4|1440.9|1441.4|1440.9|1441.3|1440.8|65
1613752330000|2021-02-19 16:32:10|1441.5|1441|1441.1|1440.6|1441.5|1441|1441.1|1440.6|30
1613752340000|2021-02-19 16:32:20|||||||||16
1613752360000|2021-02-19 16:32:40|1441|1440.5|1441|1440.5|1441|1440.5|1441|1440.5|11
1613752370000|2021-02-19 16:32:50|1440.9|1440.4|1440.9|1440.4|1441|1440.5|1440.9|1440.4|30
1613752380000|2021-02-19 16:33:00|1441.1|1440.6|1440.9|1440.4|1441.1|1440.6|1440.9|1440.4|47
1613752390000|2021-02-19 16:33:10|1440.8|1440.3|1440.8|1440.3|1440.9|1440.4|1440.8|1440.3|23
1613752400000|2021-02-19 16:33:20|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|16
1613752410000|2021-02-19 16:33:30|1440.6|1440.1|1440.5|1440|1440.6|1440.1|1440.5|1440|14
1613752420000|2021-02-19 16:33:40|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|13
1613752430000|2021-02-19 16:33:50|1440.7|1440.2|1440.5|1440|1440.7|1440.2|1440.5|1440|12
1613752440000|2021-02-19 16:34:00|1440.6|1440.1|1440.4|1439.9|1440.6|1440.1|1440.4|1439.9|26
1613752450000|2021-02-19 16:34:10|1440.3|1439.8|1440.2|1439.7|1440.3|1439.8|1440.2|1439.7|21
1613752460000|2021-02-19 16:34:20|1440.1|1439.6|1440.3|1439.8|1440.3|1439.8|1440.1|1439.6|45
1613752470000|2021-02-19 16:34:30|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|5
1613752480000|2021-02-19 16:34:40|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440|1439.5|40
1613752490000|2021-02-19 16:34:50|1440|1439.5|1440|1439.5|1440|1439.5|1439.9|1439.4|15
1613752500000|2021-02-19 16:35:00|1440.1|1439.6|1440|1439.5|1440.1|1439.6|1440|1439.5|23
1613752510000|2021-02-19 16:35:10|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|12
1613752520000|2021-02-19 16:35:20|1440|1439.5|1440.2|1439.7|1440.2|1439.7|1440|1439.5|93
1613752530000|2021-02-19 16:35:30|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|49
1613752550000|2021-02-19 16:35:50|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|5
1613752560000|2021-02-19 16:36:00|1440.3|1439.8|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|11
1613752570000|2021-02-19 16:36:10|1440.5|1440|1440.6|1440.1|1440.6|1440.1|1440.5|1440|27
1613752580000|2021-02-19 16:36:20|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|1
1613752600000|2021-02-19 16:36:40|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|13
1613752610000|2021-02-19 16:36:50|1440.3|1439.8|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|19
1613752620000|2021-02-19 16:37:00|1440.5|1440|1440.4|1439.9|1440.5|1440|1440.4|1439.9|5
1613752630000|2021-02-19 16:37:10|1440.3|1439.8|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|17
1613752640000|2021-02-19 16:37:20|1440.3|1439.8|1440.4|1439.9|1440.4|1439.9|1440.3|1439.8|4
1613752650000|2021-02-19 16:37:30|1440.3|1439.8|1440.2|1439.7|1440.3|1439.8|1440.2|1439.7|11
1613752660000|2021-02-19 16:37:40|1440.3|1439.8|1440.2|1439.7|1440.3|1439.8|1440.2|1439.7|25
1613752670000|2021-02-19 16:37:50|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|8
1613752680000|2021-02-19 16:38:00|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|31
1613752690000|2021-02-19 16:38:10|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|21
1613752700000|2021-02-19 16:38:20|1440.2|1439.7|1440.3|1439.8|1440.3|1439.8|1440.1|1439.6|13
1613752710000|2021-02-19 16:38:30|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|5
1613752720000|2021-02-19 16:38:40|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.1|1439.6|15
1613752730000|2021-02-19 16:38:50|1440.1|1439.6|1440.2|1439.7|1440.2|1439.7|1440.1|1439.6|10
1613752740000|2021-02-19 16:39:00|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440|1439.5|8
1613752750000|2021-02-19 16:39:10|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|22
1613752760000|2021-02-19 16:39:20|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|2
1613752770000|2021-02-19 16:39:30|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|12
1613752780000|2021-02-19 16:39:40|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|1440.1|1439.6|11
1613752790000|2021-02-19 16:39:50|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|2
1613752800000|2021-02-19 16:40:00|||||||||18
1613752810000|2021-02-19 16:40:10|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|20
1613752830000|2021-02-19 16:40:30|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|8
1613752840000|2021-02-19 16:40:40|1440.3|1439.8|1440.2|1439.7|1440.3|1439.8|1440.2|1439.7|38
1613752850000|2021-02-19 16:40:50|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|9
1613752860000|2021-02-19 16:41:00|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|5
1613752870000|2021-02-19 16:41:10|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|1440.3|1439.8|11
1613752880000|2021-02-19 16:41:20|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1440.2|1439.7|1
1613752890000|2021-02-19 16:41:30|1440.3|1439.8|1440.4|1439.9|1440.4|1439.9|1440.2|1439.7|40
1613752910000|2021-02-19 16:41:50|1440.5|1440|1440.5|1440|1440.6|1440.1|1440.5|1440|31
1613752920000|2021-02-19 16:42:00|||||||||10
1613752930000|2021-02-19 16:42:10|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1
1613752940000|2021-02-19 16:42:20|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|42
1613752950000|2021-02-19 16:42:30|1440.8|1440.3|1440.7|1440.2|1440.8|1440.3|1440.7|1440.2|31
1613752970000|2021-02-19 16:42:50|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|1440.6|1440.1|27
1613752980000|2021-02-19 16:43:00|||||||||19
1613752990000|2021-02-19 16:43:10|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1440.7|1440.2|1
1613753000000|2021-02-19 16:43:20|1440.6|1440.1|1440.4|1439.9|1440.6|1440.1|1440.4|1439.9|18
1613753010000|2021-02-19 16:43:30|1440.5|1440|1440.5|1440|1440.5|1440|1440.5|1440|21
1613753020000|2021-02-19 16:43:40|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|1440.4|1439.9|0
1613753030000|2021-02-19 16:43:50|||||||||171
1613753040000|2021-02-19 16:44:00|1440.3|1439.8|1440|1439.5|1440.3|1439.8|1440|1439.5|101
1613753050000|2021-02-19 16:44:10|1439.9|1439.4|1439.8|1439.3|1439.9|1439.4|1439.7|1439.2|32
1613753060000|2021-02-19 16:44:20|1439.9|1439.4|1439.8|1439.3|1439.9|1439.4|1439.7|1439.2|13
1613753070000|2021-02-19 16:44:30|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|1439.9|1439.4|16
1613753080000|2021-02-19 16:44:40|1439.8|1439.3|1439.9|1439.4|1439.9|1439.4|1439.8|1439.3|31
1613753090000|2021-02-19 16:44:50|1440|1439.5|1439.9|1439.4|1440|1439.5|1439.9|1439.4|14
1613753100000|2021-02-19 16:45:00|1439.8|1439.3|1439.7|1439.2|1439.8|1439.3|1439.7|1439.2|20
1613753110000|2021-02-19 16:45:10|1439.6|1439.1|1439.9|1439.4|1439.9|1439.4|1439.6|1439.1|24
1613753120000|2021-02-19 16:45:20|1439.8|1439.3|1439.7|1439.2|1439.8|1439.3|1439.7|1439.2|9
1613753130000|2021-02-19 16:45:30|1439.8|1439.3|1439.7|1439.2|1439.8|1439.3|1439.7|1439.2|78
1613753150000|2021-02-19 16:45:50|||||||||26
1613753160000|2021-02-19 16:46:00|1439.8|1439.3|1439.9|1439.4|1439.9|1439.4|1439.8|1439.3|19
1613753170000|2021-02-19 16:46:10|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|1439.8|1439.3|28
1613753180000|2021-02-19 16:46:20|1439.7|1439.2|1439.8|1439.3|1439.8|1439.3|1439.7|1439.2|105
1613753190000|2021-02-19 16:46:30|||||||||1
1613753210000|2021-02-19 16:46:50|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|1439.7|1439.2|18
1613753220000|2021-02-19 16:47:00|||||||||1
1613753230000|2021-02-19 16:47:10|||||||||3
1613753240000|2021-02-19 16:47:20|||||||||15
1613753250000|2021-02-19 16:47:30|1439.6|1439.1|1439.5|1439|1439.6|1439.1|1439.5|1439|63
1613753260000|2021-02-19 16:47:40|||||||||26
1613753270000|2021-02-19 16:47:50|1439.4|1438.9|1439.2|1438.7|1439.4|1438.9|1439.2|1438.7|69
1613753280000|2021-02-19 16:48:00|1439.3|1438.8|1439.4|1438.9|1439.4|1438.9|1439.3|1438.8|27
1613753290000|2021-02-19 16:48:10|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|1439.3|1438.8|29
1613753300000|2021-02-19 16:48:20|1439.2|1438.7|1438.9|1438.4|1439.2|1438.7|1438.9|1438.4|60
1613753310000|2021-02-19 16:48:30|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|1438.8|1438.3|32
1613753330000|2021-02-19 16:48:50|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|57
1613753340000|2021-02-19 16:49:00|1438.8|1438.3|1438.7|1438.2|1438.8|1438.3|1438.7|1438.2|7
1613753350000|2021-02-19 16:49:10|1438.6|1438.1|1438.7|1438.2|1438.7|1438.2|1438.6|1438.1|35
1613753360000|2021-02-19 16:49:20|1438.6|1438.1|1438.7|1438.2|1438.7|1438.2|1438.6|1438.1|24
1613753370000|2021-02-19 16:49:30|||||||||4
1613753380000|2021-02-19 16:49:40|1438.6|1438.1|1438.8|1438.3|1438.8|1438.3|1438.6|1438.1|33
1613753390000|2021-02-19 16:49:50|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1
1613753400000|2021-02-19 16:50:00|1438.7|1438.2|1438.6|1438.1|1438.7|1438.2|1438.6|1438.1|9
1613753410000|2021-02-19 16:50:10|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|26
1613753420000|2021-02-19 16:50:20|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|6
1613753440000|2021-02-19 16:50:40|1438.5|1438|1438.5|1438|1438.6|1438.1|1438.4|1437.9|119
1613753450000|2021-02-19 16:50:50|||||||||18
1613753460000|2021-02-19 16:51:00|1438.6|1438.1|1438.3|1437.8|1438.6|1438.1|1438.3|1437.8|50
1613753470000|2021-02-19 16:51:10|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|46
1613753480000|2021-02-19 16:51:20|1438.5|1438|1438.6|1438.1|1438.6|1438.1|1438.5|1438|35
1613753490000|2021-02-19 16:51:30|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|13
1613753500000|2021-02-19 16:51:40|1438.8|1438.3|1438.7|1438.2|1438.8|1438.3|1438.7|1438.2|24
1613753510000|2021-02-19 16:51:50|||||||||1
1613753520000|2021-02-19 16:52:00|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|8
1613753530000|2021-02-19 16:52:10|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|17
1613753540000|2021-02-19 16:52:20|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|2
1613753550000|2021-02-19 16:52:30|1438.7|1438.2|1438.6|1438.1|1438.7|1438.2|1438.6|1438.1|9
1613753560000|2021-02-19 16:52:40|||||||||6
1613753570000|2021-02-19 16:52:50|||||||||1
1613753580000|2021-02-19 16:53:00|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|1438.7|1438.2|44
1613753590000|2021-02-19 16:53:10|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|1438.6|1438.1|15
1613753600000|2021-02-19 16:53:20|||||||||10
1613753610000|2021-02-19 16:53:30|1438.5|1438|1438.6|1438.1|1438.6|1438.1|1438.5|1438|19
1613753620000|2021-02-19 16:53:40|1438.5|1438|1438.4|1437.9|1438.6|1438.1|1438.4|1437.9|14
1613753630000|2021-02-19 16:53:50|1438.3|1437.8|1438.2|1437.7|1438.3|1437.8|1438.2|1437.7|2
1613753640000|2021-02-19 16:54:00|||||||||10
1613753650000|2021-02-19 16:54:10|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|2
1613753660000|2021-02-19 16:54:20|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|8
1613753670000|2021-02-19 16:54:30|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|15
1613753680000|2021-02-19 16:54:40|||||||||7
1613753690000|2021-02-19 16:54:50|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|21
1613753700000|2021-02-19 16:55:00|1438.4|1437.9|1438.4|1437.9|1438.5|1438|1438.4|1437.9|101
1613753710000|2021-02-19 16:55:10|1438.3|1437.8|1438.2|1437.7|1438.3|1437.8|1438.2|1437.7|7
1613753720000|2021-02-19 16:55:20|||||||||23
1613753730000|2021-02-19 16:55:30|||||||||1
1613753750000|2021-02-19 16:55:50|||||||||20
1613753760000|2021-02-19 16:56:00|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|29
1613753770000|2021-02-19 16:56:10|1438.4|1437.9|1438.5|1438|1438.5|1438|1438.4|1437.9|30
1613753780000|2021-02-19 16:56:20|1438.4|1437.9|1438.4|1437.9|1438.5|1438|1438.4|1437.9|124
1613753790000|2021-02-19 16:56:30|1438.5|1438|1438.4|1437.9|1438.5|1438|1438.4|1437.9|4
1613753800000|2021-02-19 16:56:40|1438.5|1438|1438.4|1437.9|1438.5|1438|1438.4|1437.9|13
1613753810000|2021-02-19 16:56:50|1438.3|1437.8|1438.4|1437.9|1438.4|1437.9|1438.3|1437.8|11
1613753820000|2021-02-19 16:57:00|||||||||3
1613753830000|2021-02-19 16:57:10|1438.5|1438|1438.7|1438.2|1438.7|1438.2|1438.5|1438|28
1613753840000|2021-02-19 16:57:20|1438.8|1438.3|1438.7|1438.2|1438.8|1438.3|1438.5|1438|22
1613753850000|2021-02-19 16:57:30|1438.6|1438.1|1438.4|1437.9|1438.6|1438.1|1438.3|1437.8|11
1613753860000|2021-02-19 16:57:40|1438.5|1438|1438.5|1438|1438.5|1438|1438.5|1438|15
1613753870000|2021-02-19 16:57:50|1438.4|1437.9|1438.5|1438|1438.5|1438|1438.4|1437.9|6
1613753880000|2021-02-19 16:58:00|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|1438.4|1437.9|7
1613753890000|2021-02-19 16:58:10|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|23
1613753900000|2021-02-19 16:58:20|1438.2|1437.7|1438.1|1437.6|1438.2|1437.7|1438.1|1437.6|24
1613753910000|2021-02-19 16:58:30|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|3
1613753920000|2021-02-19 16:58:40|||||||||11
1613753930000|2021-02-19 16:58:50|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|12
1613753940000|2021-02-19 16:59:00|1437.8|1437.3|1437.9|1437.4|1437.9|1437.4|1437.8|1437.3|31
1613753950000|2021-02-19 16:59:10|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1
1613753960000|2021-02-19 16:59:20|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|8
1613753970000|2021-02-19 16:59:30|||||||||3
1613753980000|2021-02-19 16:59:40|||||||||12
1613753990000|2021-02-19 16:59:50|1437.8|1437.3|1437.7|1437.2|1437.8|1437.3|1437.7|1437.2|25
1613754000000|2021-02-19 17:00:00|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|49
1613754010000|2021-02-19 17:00:10|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|9
1613754020000|2021-02-19 17:00:20|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|19
1613754030000|2021-02-19 17:00:30|1437.5|1437|1437.6|1437.1|1437.6|1437.1|1437.5|1437|28
1613754040000|2021-02-19 17:00:40|1437.5|1437|1437.3|1436.8|1437.5|1437|1437.3|1436.8|65
1613754050000|2021-02-19 17:00:50|1437.2|1436.7|1437.2|1436.7|1437.3|1436.8|1437.2|1436.7|13
1613754060000|2021-02-19 17:01:00|||||||||10
1613754070000|2021-02-19 17:01:10|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|18
1613754080000|2021-02-19 17:01:20|1437.4|1436.9|1437.8|1437.3|1437.8|1437.3|1437.4|1436.9|30
1613754090000|2021-02-19 17:01:30|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|6
1613754100000|2021-02-19 17:01:40|||||||||17
1613754110000|2021-02-19 17:01:50|1437.8|1437.3|1437.8|1437.3|1437.8|1437.3|1437.7|1437.2|22
1613754120000|2021-02-19 17:02:00|1437.9|1437.4|1438|1437.5|1438|1437.5|1437.9|1437.4|20
1613754130000|2021-02-19 17:02:10|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|3
1613754140000|2021-02-19 17:02:20|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|14
1613754150000|2021-02-19 17:02:30|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438|1437.5|15
1613754160000|2021-02-19 17:02:40|1438.2|1437.7|1438|1437.5|1438.2|1437.7|1438|1437.5|20
1613754170000|2021-02-19 17:02:50|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438|1437.5|15
1613754180000|2021-02-19 17:03:00|1438|1437.5|1438|1437.5|1438.1|1437.6|1437.9|1437.4|18
1613754190000|2021-02-19 17:03:10|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|22
1613754200000|2021-02-19 17:03:20|1438.2|1437.7|1438|1437.5|1438.2|1437.7|1438|1437.5|17
1613754210000|2021-02-19 17:03:30|1438.1|1437.6|1437.9|1437.4|1438.1|1437.6|1437.9|1437.4|16
1613754220000|2021-02-19 17:03:40|1438|1437.5|1438|1437.5|1438|1437.5|1438|1437.5|6
1613754230000|2021-02-19 17:03:50|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|12
1613754240000|2021-02-19 17:04:00|1438|1437.5|1438.1|1437.6|1438.1|1437.6|1437.9|1437.4|20
1613754250000|2021-02-19 17:04:10|||||||||12
1613754260000|2021-02-19 17:04:20|1438.2|1437.7|1438.1|1437.6|1438.2|1437.7|1438.1|1437.6|13
1613754270000|2021-02-19 17:04:30|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.1|1437.6|10
1613754280000|2021-02-19 17:04:40|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|1438.3|1437.8|8
1613754290000|2021-02-19 17:04:50|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|7
1613754300000|2021-02-19 17:05:00|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|1438.1|1437.6|13
1613754310000|2021-02-19 17:05:10|||||||||4
1613754320000|2021-02-19 17:05:20|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|1438.2|1437.7|11
1613754330000|2021-02-19 17:05:30|1438.1|1437.6|1438.2|1437.7|1438.2|1437.7|1438.1|1437.6|17
1613754340000|2021-02-19 17:05:40|||||||||3
1613754350000|2021-02-19 17:05:50|1438.3|1437.8|1438.2|1437.7|1438.3|1437.8|1438.2|1437.7|49
1613754360000|2021-02-19 17:06:00|1438.1|1437.6|1438|1437.5|1438.1|1437.6|1437.9|1437.4|45
1613754370000|2021-02-19 17:06:10|||||||||4
1613754380000|2021-02-19 17:06:20|1437.9|1437.4|1437.8|1437.3|1437.9|1437.4|1437.8|1437.3|8
1613754390000|2021-02-19 17:06:30|||||||||6
1613754400000|2021-02-19 17:06:40|1437.9|1437.4|1438|1437.5|1438|1437.5|1437.9|1437.4|19
1613754410000|2021-02-19 17:06:50|||||||||2
1613754420000|2021-02-19 17:07:00|||||||||9
1613754430000|2021-02-19 17:07:10|1438.1|1437.6|1438|1437.5|1438.1|1437.6|1438|1437.5|7
1613754450000|2021-02-19 17:07:30|1437.9|1437.4|1438|1437.5|1438|1437.5|1437.9|1437.4|96
1613754460000|2021-02-19 17:07:40|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|1437.9|1437.4|20
1613754470000|2021-02-19 17:07:50|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|26
1613754480000|2021-02-19 17:08:00|1437.6|1437.1|1437.5|1437|1437.6|1437.1|1437.5|1437|38
1613754490000|2021-02-19 17:08:10|1437.4|1436.9|1437.5|1437|1437.5|1437|1437.4|1436.9|6
1613754500000|2021-02-19 17:08:20|1437.6|1437.1|1437.7|1437.2|1437.7|1437.2|1437.6|1437.1|7
1613754510000|2021-02-19 17:08:30|1437.6|1437.1|1437.7|1437.2|1437.7|1437.2|1437.6|1437.1|16
1613754520000|2021-02-19 17:08:40|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|2
1613754530000|2021-02-19 17:08:50|1437.5|1437|1437.4|1436.9|1437.5|1437|1437.4|1436.9|17
1613754540000|2021-02-19 17:09:00|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|4
1613754550000|2021-02-19 17:09:10|1437.4|1436.9|1437.3|1436.8|1437.4|1436.9|1437.3|1436.8|6
1613754560000|2021-02-19 17:09:20|1437.2|1436.7|1436.9|1436.4|1437.2|1436.7|1436.9|1436.4|25
1613754570000|2021-02-19 17:09:30|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|9
1613754580000|2021-02-19 17:09:40|||||||||1
1613754590000|2021-02-19 17:09:50|||||||||2
1613754600000|2021-02-19 17:10:00|1437.1|1436.6|1437.2|1436.7|1437.2|1436.7|1437.1|1436.6|24
1613754610000|2021-02-19 17:10:10|1437.3|1436.8|1437.4|1436.9|1437.4|1436.9|1437.2|1436.7|27
1613754620000|2021-02-19 17:10:20|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|14
1613754630000|2021-02-19 17:10:30|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|10
1613754640000|2021-02-19 17:10:40|1437.5|1437|1437.5|1437|1437.6|1437.1|1437.5|1437|11
1613754660000|2021-02-19 17:11:00|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|7
1613754680000|2021-02-19 17:11:20|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|7
1613754690000|2021-02-19 17:11:30|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|6
1613754700000|2021-02-19 17:11:40|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|7
1613754710000|2021-02-19 17:11:50|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|6
1613754720000|2021-02-19 17:12:00|||||||||5
1613754730000|2021-02-19 17:12:10|1437.3|1436.8|1437.2|1436.7|1437.3|1436.8|1437.2|1436.7|56
1613754740000|2021-02-19 17:12:20|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|29
1613754750000|2021-02-19 17:12:30|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|7
1613754760000|2021-02-19 17:12:40|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|8
1613754770000|2021-02-19 17:12:50|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|46
1613754780000|2021-02-19 17:13:00|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|10
1613754790000|2021-02-19 17:13:10|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|1436.9|1436.4|5
1613754800000|2021-02-19 17:13:20|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|0
1613754810000|2021-02-19 17:13:30|1437.1|1436.6|1437.2|1436.7|1437.2|1436.7|1437.1|1436.6|14
1613754820000|2021-02-19 17:13:40|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|9
1613754840000|2021-02-19 17:14:00|1437.2|1436.7|1437.2|1436.7|1437.2|1436.7|1437.1|1436.6|10
1613754850000|2021-02-19 17:14:10|1437.3|1436.8|1437.4|1436.9|1437.4|1436.9|1437.3|1436.8|15
1613754860000|2021-02-19 17:14:20|||||||||3
1613754870000|2021-02-19 17:14:30|||||||||1
1613754880000|2021-02-19 17:14:40|||||||||12
1613754890000|2021-02-19 17:14:50|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|1437.3|1436.8|19
1613754900000|2021-02-19 17:15:00|1437.4|1436.9|1437.4|1436.9|1437.5|1437|1437.4|1436.9|6
1613754910000|2021-02-19 17:15:10|||||||||3
1613754920000|2021-02-19 17:15:20|1437.5|1437|1437.6|1437.1|1437.6|1437.1|1437.5|1437|17
1613754930000|2021-02-19 17:15:30|1437.7|1437.2|1437.8|1437.3|1437.8|1437.3|1437.7|1437.2|11
1613754940000|2021-02-19 17:15:40|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|1437.7|1437.2|2
1613754950000|2021-02-19 17:15:50|||||||||6
1613754960000|2021-02-19 17:16:00|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|1437.6|1437.1|3
1613754980000|2021-02-19 17:16:20|1437.5|1437|1437.5|1437|1437.5|1437|1437.5|1437|9
1613755000000|2021-02-19 17:16:40|||||||||40
1613755020000|2021-02-19 17:17:00|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|1437.4|1436.9|11
1613755040000|2021-02-19 17:17:20|1437.3|1436.8|1437.2|1436.7|1437.3|1436.8|1437.2|1436.7|24
1613755060000|2021-02-19 17:17:40|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|8
1613755070000|2021-02-19 17:17:50|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|30
1613755080000|2021-02-19 17:18:00|||||||||16
1613755090000|2021-02-19 17:18:10|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|1437.1|1436.6|13
1613755100000|2021-02-19 17:18:20|1437|1436.5|1437|1436.5|1437|1436.5|1437|1436.5|16
1613755110000|2021-02-19 17:18:30|1436.9|1436.4|1436.8|1436.3|1437|1436.5|1436.8|1436.3|75
1613755120000|2021-02-19 17:18:40|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|1436.7|1436.2|27
1613755130000|2021-02-19 17:18:50|||||||||90
1613755140000|2021-02-19 17:19:00|1436.8|1436.3|1436.7|1436.2|1436.8|1436.3|1436.7|1436.2|10
1613755150000|2021-02-19 17:19:10|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|1436.6|1436.1|4
1613755160000|2021-02-19 17:19:20|||||||||14
1613755170000|2021-02-19 17:19:30|1436.4|1435.9|1436.3|1435.8|1436.5|1436|1436.3|1435.8|46
1613755180000|2021-02-19 17:19:40|1436.2|1435.7|1436.3|1435.8|1436.3|1435.8|1436.2|1435.7|66
1613755190000|2021-02-19 17:19:50|1436.2|1435.7|1436|1435.5|1436.2|1435.7|1436|1435.5|39
1613755200000|2021-02-19 17:20:00|1435.9|1435.4|1435.7|1435.2|1435.9|1435.4|1435.7|1435.2|18
1613755210000|2021-02-19 17:20:10|1435.8|1435.3|1435.7|1435.2|1435.8|1435.3|1435.7|1435.2|16
1613755220000|2021-02-19 17:20:20|1435.8|1435.3|1435.7|1435.2|1435.8|1435.3|1435.6|1435.1|97
1613755230000|2021-02-19 17:20:30|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|40
1613755240000|2021-02-19 17:20:40|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.8|1435.3|9
1613755250000|2021-02-19 17:20:50|1436|1435.5|1436.2|1435.7|1436.2|1435.7|1436|1435.5|10
1613755260000|2021-02-19 17:21:00|1436.1|1435.6|1436.1|1435.6|1436.1|1435.6|1436|1435.5|70
1613755280000|2021-02-19 17:21:20|1436.2|1435.7|1435.9|1435.4|1436.2|1435.7|1435.9|1435.4|83
1613755290000|2021-02-19 17:21:30|1435.8|1435.3|1435.9|1435.4|1435.9|1435.4|1435.8|1435.3|38
1613755300000|2021-02-19 17:21:40|||||||||4
1613755310000|2021-02-19 17:21:50|1435.8|1435.3|1435.9|1435.4|1435.9|1435.4|1435.8|1435.3|58
1613755320000|2021-02-19 17:22:00|1435.8|1435.3|1435.8|1435.3|1435.8|1435.3|1435.7|1435.2|63
1613755330000|2021-02-19 17:22:10|1435.7|1435.2|1435.8|1435.3|1435.8|1435.3|1435.7|1435.2|3
1613755340000|2021-02-19 17:22:20|||||||||1
1613755350000|2021-02-19 17:22:30|1435.9|1435.4|1435.8|1435.3|1436|1435.5|1435.8|1435.3|28
1613755360000|2021-02-19 17:22:40|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|1435.9|1435.4|75
1613755370000|2021-02-19 17:22:50|1435.8|1435.3|1435.8|1435.3|1435.9|1435.4|1435.8|1435.3|31
1613755380000|2021-02-19 17:23:00|||||||||12
1613755390000|2021-02-19 17:23:10|||||||||5
1613755400000|2021-02-19 17:23:20|1435.7|1435.2|1435.7|1435.2|1435.9|1435.4|1435.7|1435.2|5
1613755410000|2021-02-19 17:23:30|1435.6|1435.1|1435.4|1434.9|1435.6|1435.1|1435.4|1434.9|166
1613755420000|2021-02-19 17:23:40|1435.3|1434.8|1435.4|1434.9|1435.5|1435|1435.3|1434.8|64
1613755430000|2021-02-19 17:23:50|1435.3|1434.8|1435.1|1434.6|1435.3|1434.8|1435.1|1434.6|303
1613755440000|2021-02-19 17:24:00|1435.2|1434.7|1435.1|1434.6|1435.2|1434.7|1435.1|1434.6|7
1613755450000|2021-02-19 17:24:10|1435.2|1434.7|1435.6|1435.1|1435.6|1435.1|1435.2|1434.7|20
1613755460000|2021-02-19 17:24:20|1435.7|1435.2|1435.5|1435|1435.7|1435.2|1435.3|1434.8|112
1613755470000|2021-02-19 17:24:30|1435.4|1434.9|1435.2|1434.7|1435.4|1434.9|1435.2|1434.7|10
1613755480000|2021-02-19 17:24:40|1435.1|1434.6|1435.1|1434.6|1435.1|1434.6|1435.1|1434.6|2
1613755490000|2021-02-19 17:24:50|1435.2|1434.7|1435|1434.5|1435.2|1434.7|1435|1434.5|58
1613755500000|2021-02-19 17:25:00|1434.9|1434.4|1435|1434.5|1435|1434.5|1434.8|1434.3|40
1613755510000|2021-02-19 17:25:10|1435.1|1434.6|1435.2|1434.7|1435.2|1434.7|1435.1|1434.6|20
1613755520000|2021-02-19 17:25:20|1435.3|1434.8|1435.5|1435|1435.5|1435|1435.3|1434.8|22
1613755530000|2021-02-19 17:25:30|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|1435.4|1434.9|3
1613755540000|2021-02-19 17:25:40|1435.5|1435|1435.5|1435|1435.5|1435|1435.5|1435|6
1613755560000|2021-02-19 17:26:00|1435.3|1434.8|1435.4|1434.9|1435.4|1434.9|1435.3|1434.8|6
1613755580000|2021-02-19 17:26:20|1435.3|1434.8|1435.3|1434.8|1435.3|1434.8|1435.3|1434.8|4
1613755590000|2021-02-19 17:26:30|1435.2|1434.7|1435.2|1434.7|1435.3|1434.8|1435.1|1434.6|107
1613755600000|2021-02-19 17:26:40|1435.1|1434.6|1435|1434.5|1435.1|1434.6|1435|1434.5|48
1613755610000|2021-02-19 17:26:50|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|28
1613755620000|2021-02-19 17:27:00|1435|1434.5|1435.1|1434.6|1435.1|1434.6|1435|1434.5|26
1613755630000|2021-02-19 17:27:10|1435.2|1434.7|1435.1|1434.6|1435.2|1434.7|1435|1434.5|75
1613755640000|2021-02-19 17:27:20|1435|1434.5|1435|1434.5|1435|1434.5|1435|1434.5|9
1613755650000|2021-02-19 17:27:30|||||||||2
1613755660000|2021-02-19 17:27:40|1434.9|1434.4|1435|1434.5|1435|1434.5|1434.9|1434.4|14
1613755670000|2021-02-19 17:27:50|1435.1|1434.6|1435.1|1434.6|1435.1|1434.6|1435.1|1434.6|15
1613755680000|2021-02-19 17:28:00|1435|1434.5|1434.8|1434.3|1435|1434.5|1434.8|1434.3|38
1613755690000|2021-02-19 17:28:10|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|17
1613755700000|2021-02-19 17:28:20|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|24
1613755710000|2021-02-19 17:28:30|1434.7|1434.2|1434.8|1434.3|1434.8|1434.3|1434.7|1434.2|12
1613755720000|2021-02-19 17:28:40|||||||||1
1613755730000|2021-02-19 17:28:50|1434.7|1434.2|1434.6|1434.1|1434.7|1434.2|1434.4|1433.9|26
1613755740000|2021-02-19 17:29:00|1434.7|1434.2|1434.9|1434.4|1434.9|1434.4|1434.7|1434.2|25
1613755750000|2021-02-19 17:29:10|1435|1434.5|1434.9|1434.4|1435|1434.5|1434.9|1434.4|6
1613755760000|2021-02-19 17:29:20|1435|1434.5|1434.8|1434.3|1435|1434.5|1434.8|1434.3|8
1613755770000|2021-02-19 17:29:30|1434.7|1434.2|1434.6|1434.1|1434.7|1434.2|1434.6|1434.1|9
1613755780000|2021-02-19 17:29:40|||||||||11
1613755790000|2021-02-19 17:29:50|1434.5|1434|1434.4|1433.9|1434.5|1434|1434.4|1433.9|19
1613755800000|2021-02-19 17:30:00|1434.3|1433.8|1434.1|1433.6|1434.3|1433.8|1434.1|1433.6|24
1613755810000|2021-02-19 17:30:10|1434.2|1433.7|1434.2|1433.7|1434.3|1433.8|1434.2|1433.7|24
1613755820000|2021-02-19 17:30:20|1434.3|1433.8|1434.4|1433.9|1434.4|1433.9|1434.3|1433.8|47
1613755830000|2021-02-19 17:30:30|1434.5|1434|1434.7|1434.2|1434.7|1434.2|1434.5|1434|51
1613755840000|2021-02-19 17:30:40|1434.8|1434.3|1434.8|1434.3|1434.9|1434.4|1434.7|1434.2|21
1613755850000|2021-02-19 17:30:50|1434.7|1434.2|1434.6|1434.1|1434.7|1434.2|1434.6|1434.1|32
1613755860000|2021-02-19 17:31:00|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|23
1613755870000|2021-02-19 17:31:10|1434.6|1434.1|1434.8|1434.3|1434.8|1434.3|1434.6|1434.1|17
1613755880000|2021-02-19 17:31:20|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|1434.8|1434.3|18
1613755890000|2021-02-19 17:31:30|1434.8|1434.3|1434.7|1434.2|1434.8|1434.3|1434.7|1434.2|12
1613755900000|2021-02-19 17:31:40|1434.8|1434.3|1434.8|1434.3|1434.8|1434.3|1434.8|1434.3|11
1613755910000|2021-02-19 17:31:50|1434.9|1434.4|1434.9|1434.4|1435|1434.5|1434.9|1434.4|17
1613755920000|2021-02-19 17:32:00|1435|1434.5|1434.8|1434.3|1435|1434.5|1434.8|1434.3|34
1613755930000|2021-02-19 17:32:10|1434.9|1434.4|1434.8|1434.3|1434.9|1434.4|1434.7|1434.2|18
1613755940000|2021-02-19 17:32:20|1434.9|1434.4|1434.7|1434.2|1435|1434.5|1434.7|1434.2|27
1613755950000|2021-02-19 17:32:30|1434.8|1434.3|1434.8|1434.3|1434.9|1434.4|1434.8|1434.3|51
1613755960000|2021-02-19 17:32:40|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|4
1613755970000|2021-02-19 17:32:50|1435|1434.5|1435|1434.5|1435|1434.5|1435|1434.5|9
1613755980000|2021-02-19 17:33:00|1435.1|1434.6|1435.1|1434.6|1435.1|1434.6|1435.1|1434.6|3
1613755990000|2021-02-19 17:33:10|1435|1434.5|1435|1434.5|1435|1434.5|1435|1434.5|6
1613756000000|2021-02-19 17:33:20|1434.9|1434.4|1434.7|1434.2|1434.9|1434.4|1434.7|1434.2|12
1613756010000|2021-02-19 17:33:30|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|1434.5|1434|13
1613756020000|2021-02-19 17:33:40|1434.5|1434|1434.4|1433.9|1434.5|1434|1434.4|1433.9|17
1613756030000|2021-02-19 17:33:50|1434.5|1434|1434.5|1434|1434.5|1434|1434.4|1433.9|20
1613756040000|2021-02-19 17:34:00|1434.4|1433.9|1434.3|1433.8|1434.4|1433.9|1434.3|1433.8|38
1613756050000|2021-02-19 17:34:10|1434.2|1433.7|1433.7|1433.2|1434.2|1433.7|1433.6|1433.1|37
1613756060000|2021-02-19 17:34:20|1433.6|1433.1|1434|1433.5|1434|1433.5|1433.6|1433.1|21
1613756070000|2021-02-19 17:34:30|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|4
1613756080000|2021-02-19 17:34:40|1434.1|1433.6|1433.9|1433.4|1434.1|1433.6|1433.9|1433.4|13
1613756090000|2021-02-19 17:34:50|1433.8|1433.3|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|8
1613756100000|2021-02-19 17:35:00|1433.6|1433.1|1433.6|1433.1|1433.7|1433.2|1433.6|1433.1|34
1613756110000|2021-02-19 17:35:10|1433.7|1433.2|1433.8|1433.3|1433.8|1433.3|1433.7|1433.2|16
1613756120000|2021-02-19 17:35:20|1433.7|1433.2|1433.8|1433.3|1433.8|1433.3|1433.7|1433.2|34
1613756130000|2021-02-19 17:35:30|1433.7|1433.2|1433.8|1433.3|1433.8|1433.3|1433.7|1433.2|49
1613756150000|2021-02-19 17:35:50|||||||||1
1613756160000|2021-02-19 17:36:00|||||||||4
1613756170000|2021-02-19 17:36:10|1433.9|1433.4|1433.7|1433.2|1433.9|1433.4|1433.7|1433.2|37
1613756180000|2021-02-19 17:36:20|1433.5|1433|1433.4|1432.9|1433.5|1433|1433.4|1432.9|10
1613756190000|2021-02-19 17:36:30|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|6
1613756200000|2021-02-19 17:36:40|1433.4|1432.9|1433.5|1433|1433.5|1433|1433.4|1432.9|4
1613756210000|2021-02-19 17:36:50|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|5
1613756220000|2021-02-19 17:37:00|1433.3|1432.8|1433.2|1432.7|1433.3|1432.8|1433.1|1432.6|12
1613756230000|2021-02-19 17:37:10|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|5
1613756240000|2021-02-19 17:37:20|1433.2|1432.7|1433.1|1432.6|1433.2|1432.7|1433.1|1432.6|4
1613756260000|2021-02-19 17:37:40|1432.9|1432.4|1433|1432.5|1433|1432.5|1432.9|1432.4|22
1613756270000|2021-02-19 17:37:50|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|6
1613756280000|2021-02-19 17:38:00|1433|1432.5|1433|1432.5|1433|1432.5|1433|1432.5|4
1613756290000|2021-02-19 17:38:10|1433.1|1432.6|1432.9|1432.4|1433.1|1432.6|1432.9|1432.4|20
1613756300000|2021-02-19 17:38:20|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|1
1613756310000|2021-02-19 17:38:30|1432.7|1432.2|1432.7|1432.2|1432.7|1432.2|1432.7|1432.2|17
1613756320000|2021-02-19 17:38:40|1432.4|1431.9|1432.3|1431.8|1432.4|1431.9|1432.3|1431.8|10
1613756330000|2021-02-19 17:38:50|1432.2|1431.7|1432.3|1431.8|1432.4|1431.9|1432.2|1431.7|34
1613756340000|2021-02-19 17:39:00|1432.5|1432|1432.3|1431.8|1432.5|1432|1432.3|1431.8|16
1613756350000|2021-02-19 17:39:10|1432.2|1431.7|1431.8|1431.3|1432.2|1431.7|1431.7|1431.2|82
1613756360000|2021-02-19 17:39:20|1431.9|1431.4|1432.1|1431.6|1432.1|1431.6|1431.8|1431.3|37
1613756370000|2021-02-19 17:39:30|1432.2|1431.7|1432.2|1431.7|1432.3|1431.8|1432.2|1431.7|19
1613756380000|2021-02-19 17:39:40|||||||||1
1613756390000|2021-02-19 17:39:50|1432|1431.5|1432|1431.5|1432.1|1431.6|1432|1431.5|13
1613756400000|2021-02-19 17:40:00|1431.9|1431.4|1432|1431.5|1432|1431.5|1431.8|1431.3|29
1613756410000|2021-02-19 17:40:10|1432.1|1431.6|1431.6|1431.1|1432.1|1431.6|1431.6|1431.1|44
1613756420000|2021-02-19 17:40:20|1431.7|1431.2|1431.5|1431|1431.7|1431.2|1431.5|1431|77
1613756430000|2021-02-19 17:40:30|1431.4|1430.9|1431.5|1431|1431.5|1431|1431.4|1430.9|19
1613756440000|2021-02-19 17:40:40|1431.6|1431.1|1431.6|1431.1|1431.6|1431.1|1431.6|1431.1|15
1613756450000|2021-02-19 17:40:50|1431.5|1431|1431.3|1430.8|1431.5|1431|1431.3|1430.8|17
1613756460000|2021-02-19 17:41:00|1431.2|1430.7|1431.2|1430.7|1431.2|1430.7|1431.1|1430.6|30
1613756470000|2021-02-19 17:41:10|1431.3|1430.8|1431.4|1430.9|1431.5|1431|1431.3|1430.8|81
1613756480000|2021-02-19 17:41:20|1431.5|1431|1431.6|1431.1|1431.6|1431.1|1431.3|1430.8|24
1613756490000|2021-02-19 17:41:30|1431.4|1430.9|1431.3|1430.8|1431.4|1430.9|1431.2|1430.7|33
1613756500000|2021-02-19 17:41:40|1431.2|1430.7|1431.2|1430.7|1431.3|1430.8|1431.2|1430.7|9
1613756510000|2021-02-19 17:41:50|1431.3|1430.8|1431|1430.5|1431.3|1430.8|1431|1430.5|8
1613756520000|2021-02-19 17:42:00|1430.9|1430.4|1430.9|1430.4|1430.9|1430.4|1430.9|1430.4|38
1613756530000|2021-02-19 17:42:10|||||||||13
1613756540000|2021-02-19 17:42:20|1431|1430.5|1431.1|1430.6|1431.1|1430.6|1431|1430.5|81
1613756550000|2021-02-19 17:42:30|1431|1430.5|1431|1430.5|1431|1430.5|1431|1430.5|7
1613756560000|2021-02-19 17:42:40|1430.9|1430.4|1431|1430.5|1431|1430.5|1430.9|1430.4|10
1613756570000|2021-02-19 17:42:50|1431.1|1430.6|1431.2|1430.7|1431.2|1430.7|1431.1|1430.6|3
1613756580000|2021-02-19 17:43:00|1431.3|1430.8|1431.5|1431|1431.6|1431.1|1431.3|1430.8|68
1613756590000|2021-02-19 17:43:10|1431.6|1431.1|1431.5|1431|1431.6|1431.1|1431.5|1431|21
1613756600000|2021-02-19 17:43:20|1431.7|1431.2|1431.7|1431.2|1431.7|1431.2|1431.7|1431.2|12
1613756610000|2021-02-19 17:43:30|1431.6|1431.1|1431.6|1431.1|1431.6|1431.1|1431.6|1431.1|6
1613756620000|2021-02-19 17:43:40|1431.7|1431.2|1431.8|1431.3|1431.8|1431.3|1431.7|1431.2|34
1613756630000|2021-02-19 17:43:50|1431.9|1431.4|1431.9|1431.4|1431.9|1431.4|1431.9|1431.4|14
1613756640000|2021-02-19 17:44:00|1431.8|1431.3|1432.1|1431.6|1432.1|1431.6|1431.8|1431.3|34
1613756650000|2021-02-19 17:44:10|1432.2|1431.7|1432.3|1431.8|1432.4|1431.9|1432.1|1431.6|16
1613756660000|2021-02-19 17:44:20|1432.2|1431.7|1432.1|1431.6|1432.2|1431.7|1432.1|1431.6|19
1613756680000|2021-02-19 17:44:40|1432.3|1431.8|1432.3|1431.8|1432.3|1431.8|1432.3|1431.8|9
1613756690000|2021-02-19 17:44:50|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|12
1613756700000|2021-02-19 17:45:00|1432.3|1431.8|1431.8|1431.3|1432.3|1431.8|1431.8|1431.3|39
1613756710000|2021-02-19 17:45:10|1431.9|1431.4|1431.7|1431.2|1431.9|1431.4|1431.7|1431.2|19
1613756720000|2021-02-19 17:45:20|1431.6|1431.1|1431.6|1431.1|1431.6|1431.1|1431.6|1431.1|15
1613756730000|2021-02-19 17:45:30|1431.7|1431.2|1432|1431.5|1432|1431.5|1431.7|1431.2|35
1613756740000|2021-02-19 17:45:40|1431.9|1431.4|1431.9|1431.4|1431.9|1431.4|1431.9|1431.4|4
1613756750000|2021-02-19 17:45:50|1432|1431.5|1432.1|1431.6|1432.1|1431.6|1432|1431.5|7
1613756760000|2021-02-19 17:46:00|1432.2|1431.7|1432.4|1431.9|1432.4|1431.9|1432.2|1431.7|5
1613756770000|2021-02-19 17:46:10|1432.5|1432|1432.6|1432.1|1432.6|1432.1|1432.5|1432|9
1613756780000|2021-02-19 17:46:20|||||||||1
1613756790000|2021-02-19 17:46:30|1432.7|1432.2|1432.8|1432.3|1432.8|1432.3|1432.7|1432.2|6
1613756800000|2021-02-19 17:46:40|1432.7|1432.2|1432.6|1432.1|1432.8|1432.3|1432.5|1432|21
1613756810000|2021-02-19 17:46:50|1432.7|1432.2|1432.7|1432.2|1432.7|1432.2|1432.7|1432.2|12
1613756820000|2021-02-19 17:47:00|1432.6|1432.1|1432.7|1432.2|1432.7|1432.2|1432.6|1432.1|47
1613756830000|2021-02-19 17:47:10|1432.6|1432.1|1432.8|1432.3|1432.8|1432.3|1432.6|1432.1|24
1613756840000|2021-02-19 17:47:20|1432.9|1432.4|1432.8|1432.3|1432.9|1432.4|1432.8|1432.3|28
1613756850000|2021-02-19 17:47:30|1432.9|1432.4|1432.8|1432.3|1432.9|1432.4|1432.8|1432.3|6
1613756860000|2021-02-19 17:47:40|1432.7|1432.2|1432.7|1432.2|1432.7|1432.2|1432.7|1432.2|5
1613756870000|2021-02-19 17:47:50|1432.6|1432.1|1432.5|1432|1432.6|1432.1|1432.4|1431.9|29
1613756880000|2021-02-19 17:48:00|1432.4|1431.9|1432.2|1431.7|1432.4|1431.9|1432.2|1431.7|17
1613756890000|2021-02-19 17:48:10|1432.3|1431.8|1432.2|1431.7|1432.3|1431.8|1432.1|1431.6|88
1613756900000|2021-02-19 17:48:20|1432.3|1431.8|1432.1|1431.6|1432.3|1431.8|1432.1|1431.6|20
1613756910000|2021-02-19 17:48:30|1432.2|1431.7|1432.2|1431.7|1432.2|1431.7|1432.2|1431.7|7
1613756920000|2021-02-19 17:48:40|1432.1|1431.6|1432.1|1431.6|1432.1|1431.6|1432.1|1431.6|10
1613756930000|2021-02-19 17:48:50|1432|1431.5|1432.1|1431.6|1432.1|1431.6|1432|1431.5|37
1613756940000|2021-02-19 17:49:00|1432|1431.5|1432|1431.5|1432|1431.5|1432|1431.5|16
1613756950000|2021-02-19 17:49:10|1432.1|1431.6|1432.1|1431.6|1432.1|1431.6|1432.1|1431.6|11
1613756960000|2021-02-19 17:49:20|1432.2|1431.7|1432.2|1431.7|1432.2|1431.7|1432.2|1431.7|7
1613756970000|2021-02-19 17:49:30|1432.1|1431.6|1431.9|1431.4|1432.1|1431.6|1431.9|1431.4|15
1613756980000|2021-02-19 17:49:40|1432|1431.5|1432|1431.5|1432|1431.5|1432|1431.5|8
1613756990000|2021-02-19 17:49:50|1431.9|1431.4|1431.8|1431.3|1431.9|1431.4|1431.8|1431.3|18
1613757000000|2021-02-19 17:50:00|1431.7|1431.2|1431.7|1431.2|1431.7|1431.2|1431.7|1431.2|31
1613757010000|2021-02-19 17:50:10|1431.8|1431.3|1431.8|1431.3|1431.8|1431.3|1431.7|1431.2|61
1613757020000|2021-02-19 17:50:20|1431.9|1431.4|1431.9|1431.4|1432|1431.5|1431.9|1431.4|94
1613757030000|2021-02-19 17:50:30|1432|1431.5|1431.9|1431.4|1432|1431.5|1431.9|1431.4|88
1613757040000|2021-02-19 17:50:40|1431.8|1431.3|1431.8|1431.3|1431.8|1431.3|1431.8|1431.3|38
1613757050000|2021-02-19 17:50:50|1431.9|1431.4|1431.8|1431.3|1431.9|1431.4|1431.8|1431.3|8
1613757060000|2021-02-19 17:51:00|||||||||8
1613757070000|2021-02-19 17:51:10|1431.7|1431.2|1431.8|1431.3|1431.9|1431.4|1431.7|1431.2|40
1613757080000|2021-02-19 17:51:20|1431.7|1431.2|1431.5|1431|1431.7|1431.2|1431.5|1431|22
1613757090000|2021-02-19 17:51:30|1431.4|1430.9|1431.5|1431|1431.5|1431|1431.3|1430.8|55
1613757100000|2021-02-19 17:51:40|1431.6|1431.1|1431.5|1431|1431.6|1431.1|1431.5|1431|12
1613757110000|2021-02-19 17:51:50|1431.4|1430.9|1431.2|1430.7|1431.4|1430.9|1431.2|1430.7|11
1613757120000|2021-02-19 17:52:00|1431.1|1430.6|1431.3|1430.8|1431.3|1430.8|1431|1430.5|147
1613757130000|2021-02-19 17:52:10|1431.4|1430.9|1431.5|1431|1431.5|1431|1431.3|1430.8|15
1613757140000|2021-02-19 17:52:20|1431.4|1430.9|1431.1|1430.6|1431.4|1430.9|1431.1|1430.6|11
1613757150000|2021-02-19 17:52:30|||||||||1
1613757160000|2021-02-19 17:52:40|1430.9|1430.4|1430.7|1430.2|1430.9|1430.4|1430.7|1430.2|40
1613757170000|2021-02-19 17:52:50|1430.8|1430.3|1430.7|1430.2|1430.8|1430.3|1430.7|1430.2|9
1613757180000|2021-02-19 17:53:00|1430.8|1430.3|1430.8|1430.3|1430.8|1430.3|1430.8|1430.3|3
1613757190000|2021-02-19 17:53:10|1430.7|1430.2|1430.5|1430|1430.7|1430.2|1430.5|1430|19
1613757200000|2021-02-19 17:53:20|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|32
1613757210000|2021-02-19 17:53:30|1430.5|1430|1430.6|1430.1|1430.6|1430.1|1430.5|1430|29
1613757220000|2021-02-19 17:53:40|1430.5|1430|1430.7|1430.2|1430.7|1430.2|1430.5|1430|10
1613757230000|2021-02-19 17:53:50|||||||||5
1613757240000|2021-02-19 17:54:00|1430.6|1430.1|1430.5|1430|1430.6|1430.1|1430.5|1430|29
1613757250000|2021-02-19 17:54:10|||||||||2
1613757260000|2021-02-19 17:54:20|||||||||3
1613757270000|2021-02-19 17:54:30|||||||||4
1613757280000|2021-02-19 17:54:40|1430.6|1430.1|1430.7|1430.2|1430.7|1430.2|1430.6|1430.1|16
1613757290000|2021-02-19 17:54:50|1430.8|1430.3|1430.8|1430.3|1430.8|1430.3|1430.8|1430.3|5
1613757300000|2021-02-19 17:55:00|1430.7|1430.2|1430.9|1430.4|1431|1430.5|1430.7|1430.2|50
1613757310000|2021-02-19 17:55:10|1431|1430.5|1430.9|1430.4|1431|1430.5|1430.8|1430.3|48
1613757320000|2021-02-19 17:55:20|1430.8|1430.3|1430.9|1430.4|1430.9|1430.4|1430.7|1430.2|74
1613757330000|2021-02-19 17:55:30|1431|1430.5|1430.7|1430.2|1431|1430.5|1430.6|1430.1|61
1613757340000|2021-02-19 17:55:40|1430.6|1430.1|1430.8|1430.3|1430.8|1430.3|1430.6|1430.1|59
1613757350000|2021-02-19 17:55:50|1430.7|1430.2|1430.7|1430.2|1430.7|1430.2|1430.7|1430.2|9
1613757360000|2021-02-19 17:56:00|1430.8|1430.3|1431|1430.5|1431|1430.5|1430.7|1430.2|12
1613757370000|2021-02-19 17:56:10|1430.9|1430.4|1430.9|1430.4|1430.9|1430.4|1430.9|1430.4|13
1613757380000|2021-02-19 17:56:20|1431|1430.5|1431.1|1430.6|1431.1|1430.6|1431|1430.5|7
1613757390000|2021-02-19 17:56:30|1431.2|1430.7|1431.5|1431|1431.5|1431|1431.2|1430.7|38
1613757400000|2021-02-19 17:56:40|1431.6|1431.1|1431.7|1431.2|1431.7|1431.2|1431.6|1431.1|26
1613757410000|2021-02-19 17:56:50|1431.8|1431.3|1431.8|1431.3|1431.8|1431.3|1431.8|1431.3|15
1613757420000|2021-02-19 17:57:00|1432|1431.5|1432.2|1431.7|1432.2|1431.7|1432|1431.5|12
1613757430000|2021-02-19 17:57:10|1432.1|1431.6|1432.1|1431.6|1432.1|1431.6|1432.1|1431.6|6
1613757440000|2021-02-19 17:57:20|1432|1431.5|1432.1|1431.6|1432.1|1431.6|1432|1431.5|20
1613757450000|2021-02-19 17:57:30|1432|1431.5|1432.2|1431.7|1432.2|1431.7|1432|1431.5|15
1613757460000|2021-02-19 17:57:40|1432.1|1431.6|1432.1|1431.6|1432.1|1431.6|1432.1|1431.6|4
1613757480000|2021-02-19 17:58:00|1432.2|1431.7|1432.3|1431.8|1432.3|1431.8|1432.2|1431.7|10
1613757490000|2021-02-19 17:58:10|1432.4|1431.9|1432.6|1432.1|1432.6|1432.1|1432.4|1431.9|11
1613757500000|2021-02-19 17:58:20|||||||||7
1613757510000|2021-02-19 17:58:30|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|4
1613757520000|2021-02-19 17:58:40|1432.3|1431.8|1432.4|1431.9|1432.4|1431.9|1432.2|1431.7|7
1613757530000|2021-02-19 17:58:50|1432.5|1432|1432.7|1432.2|1432.7|1432.2|1432.5|1432|12
1613757540000|2021-02-19 17:59:00|1432.6|1432.1|1432.5|1432|1432.6|1432.1|1432.5|1432|4
1613757550000|2021-02-19 17:59:10|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|1
1613757560000|2021-02-19 17:59:20|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|3
1613757570000|2021-02-19 17:59:30|1432.7|1432.2|1432.8|1432.3|1432.8|1432.3|1432.7|1432.2|3
1613757580000|2021-02-19 17:59:40|||||||||10
1613757590000|2021-02-19 17:59:50|1432.9|1432.4|1432.7|1432.2|1432.9|1432.4|1432.7|1432.2|11
1613757600000|2021-02-19 18:00:00|1432.5|1432|1432.5|1432|1432.5|1432|1432.4|1431.9|45
1613757610000|2021-02-19 18:00:10|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|7
1613757620000|2021-02-19 18:00:20|1432.5|1432|1432.7|1432.2|1432.7|1432.2|1432.5|1432|7
1613757630000|2021-02-19 18:00:30|1432.8|1432.3|1432.9|1432.4|1432.9|1432.4|1432.8|1432.3|9
1613757640000|2021-02-19 18:00:40|||||||||4
1613757650000|2021-02-19 18:00:50|1433|1432.5|1432.8|1432.3|1433|1432.5|1432.8|1432.3|7
1613757660000|2021-02-19 18:01:00|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|6
1613757670000|2021-02-19 18:01:10|||||||||54
1613757680000|2021-02-19 18:01:20|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|1
1613757690000|2021-02-19 18:01:30|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|3
1613757700000|2021-02-19 18:01:40|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|3
1613757710000|2021-02-19 18:01:50|1432.7|1432.2|1432.8|1432.3|1432.8|1432.3|1432.7|1432.2|8
1613757720000|2021-02-19 18:02:00|1432.9|1432.4|1432.7|1432.2|1432.9|1432.4|1432.7|1432.2|19
1613757730000|2021-02-19 18:02:10|1432.6|1432.1|1432.7|1432.2|1432.7|1432.2|1432.6|1432.1|21
1613757740000|2021-02-19 18:02:20|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|3
1613757750000|2021-02-19 18:02:30|1432.5|1432|1432.5|1432|1432.5|1432|1432.5|1432|7
1613757760000|2021-02-19 18:02:40|1432.3|1431.8|1432.2|1431.7|1432.3|1431.8|1432.2|1431.7|4
1613757780000|2021-02-19 18:03:00|1432.1|1431.6|1432.2|1431.7|1432.2|1431.7|1432.1|1431.6|17
1613757790000|2021-02-19 18:03:10|1432|1431.5|1431.9|1431.4|1432.1|1431.6|1431.8|1431.3|20
1613757800000|2021-02-19 18:03:20|1431.8|1431.3|1431.8|1431.3|1431.8|1431.3|1431.8|1431.3|1
1613757810000|2021-02-19 18:03:30|1431.7|1431.2|1431.5|1431|1431.7|1431.2|1431.5|1431|18
1613757820000|2021-02-19 18:03:40|1431.4|1430.9|1431.7|1431.2|1431.7|1431.2|1431.4|1430.9|80
1613757830000|2021-02-19 18:03:50|1431.8|1431.3|1431.5|1431|1431.8|1431.3|1431.5|1431|46
1613757840000|2021-02-19 18:04:00|1431.6|1431.1|1431.8|1431.3|1431.8|1431.3|1431.6|1431.1|23
1613757850000|2021-02-19 18:04:10|1431.9|1431.4|1431.8|1431.3|1431.9|1431.4|1431.8|1431.3|2
1613757860000|2021-02-19 18:04:20|1431.7|1431.2|1432|1431.5|1432|1431.5|1431.7|1431.2|24
1613757870000|2021-02-19 18:04:30|1432.1|1431.6|1432.1|1431.6|1432.1|1431.6|1432|1431.5|7
1613757880000|2021-02-19 18:04:40|1431.9|1431.4|1431.9|1431.4|1431.9|1431.4|1431.8|1431.3|10
1613757890000|2021-02-19 18:04:50|1432|1431.5|1432|1431.5|1432|1431.5|1432|1431.5|4
1613757900000|2021-02-19 18:05:00|1432.1|1431.6|1432.1|1431.6|1432.2|1431.7|1432.1|1431.6|10
1613757910000|2021-02-19 18:05:10|1431.9|1431.4|1431.9|1431.4|1432|1431.5|1431.9|1431.4|21
1613757920000|2021-02-19 18:05:20|||||||||7
1613757930000|2021-02-19 18:05:30|1432|1431.5|1432.1|1431.6|1432.2|1431.7|1432|1431.5|20
1613757940000|2021-02-19 18:05:40|1432|1431.5|1432.1|1431.6|1432.1|1431.6|1432|1431.5|7
1613757950000|2021-02-19 18:05:50|1432|1431.5|1432|1431.5|1432|1431.5|1432|1431.5|1
1613757960000|2021-02-19 18:06:00|1431.8|1431.3|1431.9|1431.4|1431.9|1431.4|1431.8|1431.3|42
1613757970000|2021-02-19 18:06:10|1432|1431.5|1432|1431.5|1432|1431.5|1432|1431.5|5
1613757980000|2021-02-19 18:06:20|1431.7|1431.2|1431.6|1431.1|1431.7|1431.2|1431.6|1431.1|2
1613757990000|2021-02-19 18:06:30|1431.7|1431.2|1431.6|1431.1|1431.7|1431.2|1431.5|1431|34
1613758000000|2021-02-19 18:06:40|1431.5|1431|1431.4|1430.9|1431.5|1431|1431.4|1430.9|9
1613758010000|2021-02-19 18:06:50|1431.5|1431|1431.7|1431.2|1431.7|1431.2|1431.5|1431|20
1613758020000|2021-02-19 18:07:00|||||||||7
1613758030000|2021-02-19 18:07:10|1431.6|1431.1|1431.7|1431.2|1431.7|1431.2|1431.5|1431|5
1613758040000|2021-02-19 18:07:20|1431.8|1431.3|1431.9|1431.4|1431.9|1431.4|1431.8|1431.3|11
1613758050000|2021-02-19 18:07:30|1431.8|1431.3|1431.9|1431.4|1431.9|1431.4|1431.7|1431.2|9
1613758060000|2021-02-19 18:07:40|1432|1431.5|1431.9|1431.4|1432|1431.5|1431.9|1431.4|5
1613758070000|2021-02-19 18:07:50|1431.8|1431.3|1431.5|1431|1431.8|1431.3|1431.4|1430.9|55
1613758080000|2021-02-19 18:08:00|||||||||1
1613758090000|2021-02-19 18:08:10|1431.4|1430.9|1431.2|1430.7|1431.4|1430.9|1431.2|1430.7|30
1613758100000|2021-02-19 18:08:20|1431.3|1430.8|1431.4|1430.9|1431.4|1430.9|1431.3|1430.8|10
1613758110000|2021-02-19 18:08:30|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|1431.2|1430.7|6
1613758120000|2021-02-19 18:08:40|1431.4|1430.9|1431|1430.5|1431.4|1430.9|1431|1430.5|51
1613758130000|2021-02-19 18:08:50|1430.9|1430.4|1430.9|1430.4|1430.9|1430.4|1430.8|1430.3|25
1613758140000|2021-02-19 18:09:00|1431|1430.5|1431|1430.5|1431|1430.5|1430.9|1430.4|39
1613758150000|2021-02-19 18:09:10|1431.1|1430.6|1431|1430.5|1431.2|1430.7|1431|1430.5|10
1613758160000|2021-02-19 18:09:20|||||||||4
1613758170000|2021-02-19 18:09:30|1430.9|1430.4|1430.9|1430.4|1430.9|1430.4|1430.9|1430.4|40
1613758180000|2021-02-19 18:09:40|1431|1430.5|1431|1430.5|1431|1430.5|1431|1430.5|19
1613758190000|2021-02-19 18:09:50|1430.8|1430.3|1430.5|1430|1430.8|1430.3|1430.4|1429.9|115
1613758200000|2021-02-19 18:10:00|1430.2|1429.7|1429.9|1429.4|1430.2|1429.7|1429.9|1429.4|40
1613758210000|2021-02-19 18:10:10|1430|1429.5|1430.2|1429.7|1430.2|1429.7|1430|1429.5|30
1613758220000|2021-02-19 18:10:20|1430.3|1429.8|1430.7|1430.2|1430.8|1430.3|1430.3|1429.8|67
1613758230000|2021-02-19 18:10:30|1430.6|1430.1|1430.5|1430|1430.6|1430.1|1430.5|1430|7
1613758240000|2021-02-19 18:10:40|1430.6|1430.1|1430.7|1430.2|1430.7|1430.2|1430.6|1430.1|3
1613758250000|2021-02-19 18:10:50|1430.8|1430.3|1431.1|1430.6|1431.1|1430.6|1430.8|1430.3|14
1613758260000|2021-02-19 18:11:00|1431.2|1430.7|1431.1|1430.6|1431.3|1430.8|1431.1|1430.6|24
1613758270000|2021-02-19 18:11:10|1431.2|1430.7|1431.2|1430.7|1431.2|1430.7|1431.2|1430.7|1
1613758280000|2021-02-19 18:11:20|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|7
1613758290000|2021-02-19 18:11:30|1431|1430.5|1431|1430.5|1431|1430.5|1431|1430.5|5
1613758300000|2021-02-19 18:11:40|1431.1|1430.6|1431.2|1430.7|1431.2|1430.7|1431.1|1430.6|9
1613758310000|2021-02-19 18:11:50|1431.3|1430.8|1431.4|1430.9|1431.4|1430.9|1431.3|1430.8|4
1613758320000|2021-02-19 18:12:00|1431.1|1430.6|1431.1|1430.6|1431.1|1430.6|1431.1|1430.6|14
1613758330000|2021-02-19 18:12:10|1431|1430.5|1431|1430.5|1431.1|1430.6|1431|1430.5|13
1613758340000|2021-02-19 18:12:20|1430.9|1430.4|1431|1430.5|1431|1430.5|1430.9|1430.4|3
1613758350000|2021-02-19 18:12:30|1430.9|1430.4|1430.9|1430.4|1430.9|1430.4|1430.8|1430.3|27
1613758360000|2021-02-19 18:12:40|1430.8|1430.3|1430.8|1430.3|1430.8|1430.3|1430.8|1430.3|8
1613758370000|2021-02-19 18:12:50|1430.7|1430.2|1430.8|1430.3|1430.8|1430.3|1430.7|1430.2|7
1613758380000|2021-02-19 18:13:00|||||||||4
1613758390000|2021-02-19 18:13:10|1430.9|1430.4|1431|1430.5|1431|1430.5|1430.9|1430.4|27
1613758400000|2021-02-19 18:13:20|1431.1|1430.6|1431.1|1430.6|1431.1|1430.6|1431.1|1430.6|12
1613758410000|2021-02-19 18:13:30|1431|1430.5|1431|1430.5|1431|1430.5|1431|1430.5|4
1613758420000|2021-02-19 18:13:40|||||||||4
1613758430000|2021-02-19 18:13:50|||||||||6
1613758440000|2021-02-19 18:14:00|||||||||1
1613758450000|2021-02-19 18:14:10|1430.9|1430.4|1431|1430.5|1431|1430.5|1430.9|1430.4|11
1613758460000|2021-02-19 18:14:20|1431.1|1430.6|1431.1|1430.6|1431.1|1430.6|1431.1|1430.6|10
1613758470000|2021-02-19 18:14:30|1430.9|1430.4|1430.9|1430.4|1431.1|1430.6|1430.9|1430.4|50
1613758480000|2021-02-19 18:14:40|1430.8|1430.3|1430.6|1430.1|1430.9|1430.4|1430.6|1430.1|221
1613758490000|2021-02-19 18:14:50|1430.5|1430|1430.2|1429.7|1430.5|1430|1430.2|1429.7|67
1613758500000|2021-02-19 18:15:00|1430.1|1429.6|1430.1|1429.6|1430.1|1429.6|1429.9|1429.4|107
1613758510000|2021-02-19 18:15:10|1429.9|1429.4|1430.2|1429.7|1430.3|1429.8|1429.9|1429.4|52
1613758520000|2021-02-19 18:15:20|1430.3|1429.8|1430.3|1429.8|1430.4|1429.9|1430.3|1429.8|77
1613758530000|2021-02-19 18:15:30|1430.5|1430|1430.4|1429.9|1430.5|1430|1430.4|1429.9|10
1613758540000|2021-02-19 18:15:40|1430.5|1430|1430.4|1429.9|1430.5|1430|1430.3|1429.8|21
1613758550000|2021-02-19 18:15:50|1430.5|1430|1430.5|1430|1430.5|1430|1430.5|1430|5
1613758560000|2021-02-19 18:16:00|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|7
1613758570000|2021-02-19 18:16:10|1430.5|1430|1430.7|1430.2|1430.7|1430.2|1430.5|1430|12
1613758580000|2021-02-19 18:16:20|1430.8|1430.3|1430.8|1430.3|1430.8|1430.3|1430.8|1430.3|9
1613758590000|2021-02-19 18:16:30|1430.9|1430.4|1430.9|1430.4|1430.9|1430.4|1430.9|1430.4|4
1613758600000|2021-02-19 18:16:40|1430.8|1430.3|1430.7|1430.2|1430.8|1430.3|1430.7|1430.2|18
1613758610000|2021-02-19 18:16:50|1430.6|1430.1|1430.7|1430.2|1430.7|1430.2|1430.6|1430.1|5
1613758620000|2021-02-19 18:17:00|1430.6|1430.1|1430.6|1430.1|1430.7|1430.2|1430.6|1430.1|12
1613758630000|2021-02-19 18:17:10|1430.5|1430|1430.5|1430|1430.5|1430|1430.5|1430|18
1613758640000|2021-02-19 18:17:20|1430.4|1429.9|1430.4|1429.9|1430.5|1430|1430.3|1429.8|85
1613758650000|2021-02-19 18:17:30|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|10
1613758660000|2021-02-19 18:17:40|1430.7|1430.2|1430.6|1430.1|1430.7|1430.2|1430.6|1430.1|3
1613758670000|2021-02-19 18:17:50|1430.5|1430|1430.5|1430|1430.5|1430|1430.5|1430|2
1613758680000|2021-02-19 18:18:00|1430.4|1429.9|1430.5|1430|1430.5|1430|1430.4|1429.9|68
1613758690000|2021-02-19 18:18:10|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|10
1613758700000|2021-02-19 18:18:20|1430.5|1430|1430.5|1430|1430.5|1430|1430.5|1430|5
1613758710000|2021-02-19 18:18:30|1430.3|1429.8|1430.4|1429.9|1430.4|1429.9|1430.3|1429.8|45
1613758720000|2021-02-19 18:18:40|1430.2|1429.7|1430.4|1429.9|1430.4|1429.9|1430.2|1429.7|3
1613758730000|2021-02-19 18:18:50|||||||||40
1613758740000|2021-02-19 18:19:00|||||||||4
1613758750000|2021-02-19 18:19:10|1430.5|1430|1430.5|1430|1430.5|1430|1430.5|1430|16
1613758760000|2021-02-19 18:19:20|1430.6|1430.1|1430.5|1430|1430.6|1430.1|1430.5|1430|11
1613758770000|2021-02-19 18:19:30|1430.4|1429.9|1430.4|1429.9|1430.4|1429.9|1430.4|1429.9|0
1613758780000|2021-02-19 18:19:40|1430.3|1429.8|1430.1|1429.6|1430.3|1429.8|1430.1|1429.6|87
1613758790000|2021-02-19 18:19:50|1430.2|1429.7|1430|1429.5|1430.2|1429.7|1430|1429.5|79
1613758800000|2021-02-19 18:20:00|1429.9|1429.4|1429.8|1429.3|1429.9|1429.4|1429.8|1429.3|49
1613758810000|2021-02-19 18:20:10|1429.7|1429.2|1429.8|1429.3|1429.9|1429.4|1429.7|1429.2|48
1613758820000|2021-02-19 18:20:20|1429.7|1429.2|1429.8|1429.3|1429.8|1429.3|1429.6|1429.1|30
1613758830000|2021-02-19 18:20:30|1429.9|1429.4|1430.1|1429.6|1430.1|1429.6|1429.9|1429.4|36
1613758840000|2021-02-19 18:20:40|1430.2|1429.7|1430.2|1429.7|1430.3|1429.8|1430.1|1429.6|28
1613758850000|2021-02-19 18:20:50|||||||||5
1613758860000|2021-02-19 18:21:00|1430.3|1429.8|1430.1|1429.6|1430.4|1429.9|1430.1|1429.6|30
1613758870000|2021-02-19 18:21:10|||||||||1
1613758880000|2021-02-19 18:21:20|1430.2|1429.7|1430.2|1429.7|1430.2|1429.7|1430.2|1429.7|12
1613758890000|2021-02-19 18:21:30|1430.1|1429.6|1430.1|1429.6|1430.1|1429.6|1430.1|1429.6|5
1613758900000|2021-02-19 18:21:40|1430|1429.5|1430.1|1429.6|1430.1|1429.6|1430|1429.5|55
1613758910000|2021-02-19 18:21:50|1430|1429.5|1429.9|1429.4|1430|1429.5|1429.9|1429.4|35
1613758920000|2021-02-19 18:22:00|1429.8|1429.3|1429.8|1429.3|1429.8|1429.3|1429.8|1429.3|34
1613758930000|2021-02-19 18:22:10|||||||||12
1613758940000|2021-02-19 18:22:20|1429.9|1429.4|1430.1|1429.6|1430.1|1429.6|1429.9|1429.4|34
1613758950000|2021-02-19 18:22:30|1430.2|1429.7|1429.9|1429.4|1430.2|1429.7|1429.8|1429.3|60
1613758960000|2021-02-19 18:22:40|1430|1429.5|1430|1429.5|1430.1|1429.6|1430|1429.5|11
1613758970000|2021-02-19 18:22:50|1429.9|1429.4|1430.4|1429.9|1430.4|1429.9|1429.9|1429.4|40
1613758980000|2021-02-19 18:23:00|1430.5|1430|1430.6|1430.1|1430.6|1430.1|1430.5|1430|30
1613758990000|2021-02-19 18:23:10|||||||||3
1613759000000|2021-02-19 18:23:20|1430.5|1430|1430.9|1430.4|1430.9|1430.4|1430.5|1430|26
1613759010000|2021-02-19 18:23:30|1430.8|1430.3|1430.5|1430|1430.8|1430.3|1430.5|1430|10
1613759020000|2021-02-19 18:23:40|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|4
1613759030000|2021-02-19 18:23:50|1430.5|1430|1430.7|1430.2|1430.7|1430.2|1430.4|1429.9|262
1613759040000|2021-02-19 18:24:00|||||||||18
1613759050000|2021-02-19 18:24:10|1430.8|1430.3|1431|1430.5|1431|1430.5|1430.8|1430.3|11
1613759060000|2021-02-19 18:24:20|1430.9|1430.4|1431.2|1430.7|1431.2|1430.7|1430.9|1430.4|19
1613759070000|2021-02-19 18:24:30|1431.1|1430.6|1431.1|1430.6|1431.1|1430.6|1431.1|1430.6|6
1613759080000|2021-02-19 18:24:40|1431.2|1430.7|1431.2|1430.7|1431.3|1430.8|1431.2|1430.7|11
1613759090000|2021-02-19 18:24:50|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|9
1613759100000|2021-02-19 18:25:00|1431.2|1430.7|1431|1430.5|1431.2|1430.7|1431|1430.5|39
1613759110000|2021-02-19 18:25:10|1431.1|1430.6|1431.2|1430.7|1431.2|1430.7|1431.1|1430.6|50
1613759120000|2021-02-19 18:25:20|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|3
1613759130000|2021-02-19 18:25:30|1431.4|1430.9|1431.4|1430.9|1431.4|1430.9|1431.4|1430.9|7
1613759140000|2021-02-19 18:25:40|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|1431.2|1430.7|18
1613759150000|2021-02-19 18:25:50|1431.4|1430.9|1431.4|1430.9|1431.4|1430.9|1431.4|1430.9|5
1613759160000|2021-02-19 18:26:00|1431.5|1431|1431.4|1430.9|1431.5|1431|1431.3|1430.8|57
1613759170000|2021-02-19 18:26:10|1431.5|1431|1431.5|1431|1431.5|1431|1431.5|1431|8
1613759180000|2021-02-19 18:26:20|1431.4|1430.9|1431.4|1430.9|1431.4|1430.9|1431.3|1430.8|12
1613759190000|2021-02-19 18:26:30|1431.5|1431|1431.5|1431|1431.5|1431|1431.5|1431|3
1613759200000|2021-02-19 18:26:40|||||||||10
1613759210000|2021-02-19 18:26:50|1431.6|1431.1|1431.6|1431.1|1431.6|1431.1|1431.6|1431.1|12
1613759220000|2021-02-19 18:27:00|1431.5|1431|1431.5|1431|1431.5|1431|1431.5|1431|4
1613759230000|2021-02-19 18:27:10|1431.4|1430.9|1431.4|1430.9|1431.4|1430.9|1431.4|1430.9|1
1613759240000|2021-02-19 18:27:20|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|4
1613759250000|2021-02-19 18:27:30|1431.4|1430.9|1431.4|1430.9|1431.4|1430.9|1431.4|1430.9|19
1613759260000|2021-02-19 18:27:40|1431.5|1431|1431.5|1431|1431.5|1431|1431.5|1431|4
1613759270000|2021-02-19 18:27:50|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|1
1613759280000|2021-02-19 18:28:00|1431.4|1430.9|1431.5|1431|1431.5|1431|1431.4|1430.9|14
1613759290000|2021-02-19 18:28:10|1431.6|1431.1|1431.6|1431.1|1431.6|1431.1|1431.6|1431.1|13
1613759300000|2021-02-19 18:28:20|||||||||8
1613759310000|2021-02-19 18:28:30|||||||||3
1613759320000|2021-02-19 18:28:40|||||||||13
1613759330000|2021-02-19 18:28:50|1431.4|1430.9|1431.5|1431|1431.5|1431|1431.4|1430.9|7
1613759340000|2021-02-19 18:29:00|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|55
1613759350000|2021-02-19 18:29:10|1431.2|1430.7|1431.3|1430.8|1431.3|1430.8|1431.2|1430.7|11
1613759360000|2021-02-19 18:29:20|1431.2|1430.7|1431.2|1430.7|1431.2|1430.7|1431.2|1430.7|3
1613759370000|2021-02-19 18:29:30|||||||||35
1613759380000|2021-02-19 18:29:40|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|16
1613759390000|2021-02-19 18:29:50|1431.2|1430.7|1431.2|1430.7|1431.2|1430.7|1431.2|1430.7|7
1613759400000|2021-02-19 18:30:00|||||||||4
1613759410000|2021-02-19 18:30:10|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|15
1613759420000|2021-02-19 18:30:20|1431.4|1430.9|1431.5|1431|1431.5|1431|1431.4|1430.9|12
1613759430000|2021-02-19 18:30:30|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|1431.3|1430.8|1
1613759440000|2021-02-19 18:30:40|||||||||6
1613759450000|2021-02-19 18:30:50|1431.2|1430.7|1431.3|1430.8|1431.3|1430.8|1431.2|1430.7|10
1613759460000|2021-02-19 18:31:00|||||||||17
1613759470000|2021-02-19 18:31:10|1431.2|1430.7|1431.3|1430.8|1431.3|1430.8|1431.2|1430.7|13
1613759480000|2021-02-19 18:31:20|1431.2|1430.7|1431.2|1430.7|1431.2|1430.7|1431.2|1430.7|1
1613759490000|2021-02-19 18:31:30|1431.1|1430.6|1431.2|1430.7|1431.2|1430.7|1431.1|1430.6|17
1613759500000|2021-02-19 18:31:40|||||||||17
1613759510000|2021-02-19 18:31:50|||||||||5
1613759520000|2021-02-19 18:32:00|1431.1|1430.6|1431.1|1430.6|1431.1|1430.6|1431.1|1430.6|4
1613759530000|2021-02-19 18:32:10|1431.2|1430.7|1431.3|1430.8|1431.3|1430.8|1431.2|1430.7|16
1613759540000|2021-02-19 18:32:20|1431.2|1430.7|1431.2|1430.7|1431.2|1430.7|1431.2|1430.7|3
1613759550000|2021-02-19 18:32:30|1431.1|1430.6|1431.1|1430.6|1431.1|1430.6|1431.1|1430.6|1
1613759560000|2021-02-19 18:32:40|||||||||9
1613759570000|2021-02-19 18:32:50|1430.9|1430.4|1431.1|1430.6|1431.1|1430.6|1430.9|1430.4|12
1613759580000|2021-02-19 18:33:00|1431|1430.5|1431|1430.5|1431|1430.5|1431|1430.5|15
1613759590000|2021-02-19 18:33:10|1430.8|1430.3|1430.8|1430.3|1430.8|1430.3|1430.8|1430.3|1
1613759600000|2021-02-19 18:33:20|1430.7|1430.2|1430.7|1430.2|1430.7|1430.2|1430.7|1430.2|15
1613759610000|2021-02-19 18:33:30|||||||||2
1613759620000|2021-02-19 18:33:40|1430.5|1430|1430.5|1430|1430.5|1430|1430.5|1430|3
1613759630000|2021-02-19 18:33:50|1430.6|1430.1|1430.1|1429.6|1430.6|1430.1|1430.1|1429.6|85
1613759640000|2021-02-19 18:34:00|1430|1429.5|1430.2|1429.7|1430.2|1429.7|1430|1429.5|15
1613759650000|2021-02-19 18:34:10|1430.3|1429.8|1430.3|1429.8|1430.3|1429.8|1430.3|1429.8|6
1613759660000|2021-02-19 18:34:20|1430.2|1429.7|1430.2|1429.7|1430.2|1429.7|1430.1|1429.6|30
1613759670000|2021-02-19 18:34:30|1430.3|1429.8|1430.3|1429.8|1430.3|1429.8|1430.3|1429.8|4
1613759680000|2021-02-19 18:34:40|1430.4|1429.9|1430.5|1430|1430.5|1430|1430.4|1429.9|23
1613759690000|2021-02-19 18:34:50|1430.3|1429.8|1430.3|1429.8|1430.3|1429.8|1430.3|1429.8|4
1613759700000|2021-02-19 18:35:00|1430.5|1430|1430.7|1430.2|1430.7|1430.2|1430.5|1430|12
1613759710000|2021-02-19 18:35:10|1430.4|1429.9|1430.6|1430.1|1430.6|1430.1|1430.4|1429.9|7
1613759720000|2021-02-19 18:35:20|1430.7|1430.2|1430.7|1430.2|1430.8|1430.3|1430.7|1430.2|7
1613759730000|2021-02-19 18:35:30|1430.8|1430.3|1430.6|1430.1|1430.8|1430.3|1430.6|1430.1|46
1613759740000|2021-02-19 18:35:40|1430.7|1430.2|1430.7|1430.2|1430.8|1430.3|1430.7|1430.2|4
1613759750000|2021-02-19 18:35:50|1430.6|1430.1|1430.6|1430.1|1430.6|1430.1|1430.5|1430|13
1613759760000|2021-02-19 18:36:00|1430.7|1430.2|1430.7|1430.2|1430.7|1430.2|1430.7|1430.2|17
1613759770000|2021-02-19 18:36:10|||||||||5
1613759780000|2021-02-19 18:36:20|||||||||6
1613759800000|2021-02-19 18:36:40|1430.8|1430.3|1430.8|1430.3|1430.8|1430.3|1430.8|1430.3|11
1613759810000|2021-02-19 18:36:50|1430.9|1430.4|1430.9|1430.4|1430.9|1430.4|1430.9|1430.4|13
1613759820000|2021-02-19 18:37:00|1431|1430.5|1431|1430.5|1431|1430.5|1431|1430.5|1
1613759830000|2021-02-19 18:37:10|1431.2|1430.7|1431.4|1430.9|1431.4|1430.9|1431.1|1430.6|16
1613759840000|2021-02-19 18:37:20|1431.5|1431|1431.5|1431|1431.5|1431|1431.5|1431|8
1613759850000|2021-02-19 18:37:30|1431.6|1431.1|1431.8|1431.3|1431.8|1431.3|1431.6|1431.1|10
1613759860000|2021-02-19 18:37:40|1431.9|1431.4|1431.9|1431.4|1432|1431.5|1431.9|1431.4|21
1613759870000|2021-02-19 18:37:50|1432|1431.5|1432|1431.5|1432|1431.5|1432|1431.5|32
1613759880000|2021-02-19 18:38:00|1432.1|1431.6|1431.9|1431.4|1432.1|1431.6|1431.9|1431.4|46
1613759890000|2021-02-19 18:38:10|1432|1431.5|1431.9|1431.4|1432|1431.5|1431.9|1431.4|7
1613759900000|2021-02-19 18:38:20|1432|1431.5|1432.2|1431.7|1432.2|1431.7|1432|1431.5|31
1613759910000|2021-02-19 18:38:30|1432.3|1431.8|1432.3|1431.8|1432.4|1431.9|1432.3|1431.8|27
1613759920000|2021-02-19 18:38:40|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|1432.3|1431.8|24
1613759930000|2021-02-19 18:38:50|1432.5|1432|1432.5|1432|1432.5|1432|1432.5|1432|15
1613759940000|2021-02-19 18:39:00|1432.4|1431.9|1432.3|1431.8|1432.4|1431.9|1432.3|1431.8|13
1613759950000|2021-02-19 18:39:10|1432.2|1431.7|1432.3|1431.8|1432.3|1431.8|1432.2|1431.7|8
1613759960000|2021-02-19 18:39:20|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|16
1613759970000|2021-02-19 18:39:30|1432.5|1432|1432.4|1431.9|1432.5|1432|1432.4|1431.9|10
1613759980000|2021-02-19 18:39:40|||||||||18
1613759990000|2021-02-19 18:39:50|1432.3|1431.8|1432.4|1431.9|1432.5|1432|1432.3|1431.8|31
1613760000000|2021-02-19 18:40:00|1432.3|1431.8|1432.5|1432|1432.5|1432|1432.3|1431.8|36
1613760010000|2021-02-19 18:40:10|1432.6|1432.1|1432.7|1432.2|1432.7|1432.2|1432.6|1432.1|17
1613760020000|2021-02-19 18:40:20|1432.8|1432.3|1432.8|1432.3|1432.9|1432.4|1432.7|1432.2|101
1613760030000|2021-02-19 18:40:30|||||||||86
1613760040000|2021-02-19 18:40:40|1432.6|1432.1|1432.6|1432.1|1432.7|1432.2|1432.6|1432.1|14
1613760050000|2021-02-19 18:40:50|1432.7|1432.2|1432.7|1432.2|1432.7|1432.2|1432.6|1432.1|35
1613760060000|2021-02-19 18:41:00|1432.6|1432.1|1432.9|1432.4|1432.9|1432.4|1432.5|1432|64
1613760070000|2021-02-19 18:41:10|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|1432.7|1432.2|13
1613760080000|2021-02-19 18:41:20|1432.7|1432.2|1432.8|1432.3|1432.9|1432.4|1432.7|1432.2|29
1613760090000|2021-02-19 18:41:30|1432.9|1432.4|1433.1|1432.6|1433.1|1432.6|1432.9|1432.4|30
1613760100000|2021-02-19 18:41:40|1433.3|1432.8|1433.2|1432.7|1433.3|1432.8|1433.2|1432.7|66
1613760110000|2021-02-19 18:41:50|1433.3|1432.8|1433.4|1432.9|1433.4|1432.9|1433.3|1432.8|36
1613760120000|2021-02-19 18:42:00|1433.3|1432.8|1433.5|1433|1433.5|1433|1433.3|1432.8|46
1613760130000|2021-02-19 18:42:10|1433.4|1432.9|1433.4|1432.9|1433.6|1433.1|1433.4|1432.9|31
1613760140000|2021-02-19 18:42:20|1433.3|1432.8|1433.6|1433.1|1433.6|1433.1|1433.3|1432.8|51
1613760150000|2021-02-19 18:42:30|1433.5|1433|1433.6|1433.1|1433.6|1433.1|1433.5|1433|50
1613760160000|2021-02-19 18:42:40|1433.7|1433.2|1433.5|1433|1433.7|1433.2|1433.5|1433|40
1613760170000|2021-02-19 18:42:50|1433.6|1433.1|1433.8|1433.3|1433.8|1433.3|1433.6|1433.1|135
1613760180000|2021-02-19 18:43:00|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.6|1433.1|67
1613760190000|2021-02-19 18:43:10|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|20
1613760200000|2021-02-19 18:43:20|1433.7|1433.2|1433.8|1433.3|1433.8|1433.3|1433.7|1433.2|22
1613760210000|2021-02-19 18:43:30|||||||||8
1613760220000|2021-02-19 18:43:40|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|30
1613760230000|2021-02-19 18:43:50|1434|1433.5|1434.1|1433.6|1434.1|1433.6|1434|1433.5|39
1613760240000|2021-02-19 18:44:00|1434|1433.5|1433.9|1433.4|1434|1433.5|1433.9|1433.4|73
1613760250000|2021-02-19 18:44:10|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|46
1613760260000|2021-02-19 18:44:20|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|7
1613760270000|2021-02-19 18:44:30|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|25
1613760280000|2021-02-19 18:44:40|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|19
1613760290000|2021-02-19 18:44:50|1434.1|1433.6|1434|1433.5|1434.1|1433.6|1434|1433.5|4
1613760300000|2021-02-19 18:45:00|1433.9|1433.4|1433.7|1433.2|1433.9|1433.4|1433.7|1433.2|31
1613760310000|2021-02-19 18:45:10|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.5|1433|39
1613760320000|2021-02-19 18:45:20|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|30
1613760330000|2021-02-19 18:45:30|||||||||3
1613760340000|2021-02-19 18:45:40|||||||||3
1613760350000|2021-02-19 18:45:50|||||||||4
1613760360000|2021-02-19 18:46:00|||||||||4
1613760370000|2021-02-19 18:46:10|||||||||67
1613760380000|2021-02-19 18:46:20|1433.8|1433.3|1433.9|1433.4|1433.9|1433.4|1433.8|1433.3|92
1613760390000|2021-02-19 18:46:30|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|14
1613760400000|2021-02-19 18:46:40|||||||||12
1613760410000|2021-02-19 18:46:50|||||||||1
1613760420000|2021-02-19 18:47:00|||||||||24
1613760430000|2021-02-19 18:47:10|||||||||4
1613760440000|2021-02-19 18:47:20|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|5
1613760450000|2021-02-19 18:47:30|||||||||1
1613760460000|2021-02-19 18:47:40|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1
1613760470000|2021-02-19 18:47:50|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|9
1613760480000|2021-02-19 18:48:00|1433.8|1433.3|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|14
1613760490000|2021-02-19 18:48:10|||||||||1
1613760510000|2021-02-19 18:48:30|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|11
1613760520000|2021-02-19 18:48:40|1433.5|1433|1433.4|1432.9|1433.5|1433|1433.4|1432.9|47
1613760530000|2021-02-19 18:48:50|||||||||4
1613760540000|2021-02-19 18:49:00|1433.3|1432.8|1433.2|1432.7|1433.3|1432.8|1433.2|1432.7|5
1613760550000|2021-02-19 18:49:10|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|13
1613760560000|2021-02-19 18:49:20|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|2
1613760570000|2021-02-19 18:49:30|||||||||5
1613760580000|2021-02-19 18:49:40|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1
1613760590000|2021-02-19 18:49:50|1433.2|1432.7|1433.1|1432.6|1433.2|1432.7|1433.1|1432.6|6
1613760600000|2021-02-19 18:50:00|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|16
1613760610000|2021-02-19 18:50:10|1433.1|1432.6|1432.8|1432.3|1433.1|1432.6|1432.8|1432.3|15
1613760620000|2021-02-19 18:50:20|1432.7|1432.2|1432.9|1432.4|1432.9|1432.4|1432.7|1432.2|38
1613760630000|2021-02-19 18:50:30|1433|1432.5|1433|1432.5|1433.1|1432.6|1433|1432.5|42
1613760640000|2021-02-19 18:50:40|||||||||15
1613760650000|2021-02-19 18:50:50|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|9
1613760660000|2021-02-19 18:51:00|1433.2|1432.7|1433.1|1432.6|1433.2|1432.7|1433.1|1432.6|15
1613760670000|2021-02-19 18:51:10|1433|1432.5|1433.1|1432.6|1433.1|1432.6|1433|1432.5|6
1613760680000|2021-02-19 18:51:20|1433|1432.5|1433|1432.5|1433|1432.5|1433|1432.5|4
1613760690000|2021-02-19 18:51:30|1432.9|1432.4|1433|1432.5|1433|1432.5|1432.9|1432.4|4
1613760700000|2021-02-19 18:51:40|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|20
1613760710000|2021-02-19 18:51:50|||||||||7
1613760720000|2021-02-19 18:52:00|1433|1432.5|1433.2|1432.7|1433.2|1432.7|1433|1432.5|16
1613760740000|2021-02-19 18:52:20|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|10
1613760750000|2021-02-19 18:52:30|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|2
1613760760000|2021-02-19 18:52:40|||||||||3
1613760770000|2021-02-19 18:52:50|||||||||7
1613760780000|2021-02-19 18:53:00|1433.1|1432.6|1433.2|1432.7|1433.2|1432.7|1433.1|1432.6|7
1613760790000|2021-02-19 18:53:10|1433.1|1432.6|1433|1432.5|1433.1|1432.6|1433|1432.5|10
1613760800000|2021-02-19 18:53:20|1433.1|1432.6|1433.1|1432.6|1433.2|1432.7|1433.1|1432.6|20
1613760810000|2021-02-19 18:53:30|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|2
1613760820000|2021-02-19 18:53:40|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|3
1613760830000|2021-02-19 18:53:50|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|54
1613760840000|2021-02-19 18:54:00|1433.4|1432.9|1433.4|1432.9|1433.5|1433|1433.4|1432.9|68
1613760850000|2021-02-19 18:54:10|1433.5|1433|1433.4|1432.9|1433.5|1433|1433.3|1432.8|29
1613760860000|2021-02-19 18:54:20|1433.5|1433|1433.7|1433.2|1433.7|1433.2|1433.5|1433|18
1613760870000|2021-02-19 18:54:30|1433.6|1433.1|1433.7|1433.2|1433.7|1433.2|1433.6|1433.1|3
1613760880000|2021-02-19 18:54:40|||||||||2
1613760890000|2021-02-19 18:54:50|||||||||1
1613760900000|2021-02-19 18:55:00|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|2
1613760910000|2021-02-19 18:55:10|1433.3|1432.8|1433.5|1433|1433.5|1433|1433.3|1432.8|30
1613760920000|2021-02-19 18:55:20|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|39
1613760930000|2021-02-19 18:55:30|||||||||3
1613760940000|2021-02-19 18:55:40|1433.4|1432.9|1433.5|1433|1433.5|1433|1433.4|1432.9|5
1613760950000|2021-02-19 18:55:50|||||||||1
1613760960000|2021-02-19 18:56:00|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|4
1613760970000|2021-02-19 18:56:10|1433.4|1432.9|1433.6|1433.1|1433.6|1433.1|1433.4|1432.9|9
1613760980000|2021-02-19 18:56:20|||||||||1
1613760990000|2021-02-19 18:56:30|||||||||4
1613761000000|2021-02-19 18:56:40|1433.4|1432.9|1433.5|1433|1433.5|1433|1433.4|1432.9|6
1613761020000|2021-02-19 18:57:00|||||||||4
1613761030000|2021-02-19 18:57:10|||||||||3
1613761040000|2021-02-19 18:57:20|||||||||21
1613761060000|2021-02-19 18:57:40|||||||||4
1613761070000|2021-02-19 18:57:50|||||||||6
1613761080000|2021-02-19 18:58:00|||||||||2
1613761090000|2021-02-19 18:58:10|1433.4|1432.9|1433.3|1432.8|1433.4|1432.9|1433.3|1432.8|2
1613761100000|2021-02-19 18:58:20|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1
1613761110000|2021-02-19 18:58:30|1433.2|1432.7|1433.3|1432.8|1433.3|1432.8|1433.2|1432.7|21
1613761120000|2021-02-19 18:58:40|||||||||15
1613761130000|2021-02-19 18:58:50|||||||||2
1613761140000|2021-02-19 18:59:00|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|3
1613761150000|2021-02-19 18:59:10|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|4
1613761160000|2021-02-19 18:59:20|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1
1613761170000|2021-02-19 18:59:30|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1
1613761180000|2021-02-19 18:59:40|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|12
1613761190000|2021-02-19 18:59:50|||||||||1
1613761200000|2021-02-19 19:00:00|1433.5|1433|1433.5|1433|1433.5|1433|1433.5|1433|10
1613761210000|2021-02-19 19:00:10|1433.6|1433.1|1433.7|1433.2|1433.7|1433.2|1433.6|1433.1|19
1613761220000|2021-02-19 19:00:20|||||||||14
1613761230000|2021-02-19 19:00:30|1433.6|1433.1|1433.7|1433.2|1433.7|1433.2|1433.6|1433.1|11
1613761240000|2021-02-19 19:00:40|1433.6|1433.1|1433.9|1433.4|1433.9|1433.4|1433.6|1433.1|5
1613761250000|2021-02-19 19:00:50|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|4
1613761260000|2021-02-19 19:01:00|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|5
1613761270000|2021-02-19 19:01:10|1433.8|1433.3|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|9
1613761280000|2021-02-19 19:01:20|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|4
1613761290000|2021-02-19 19:01:30|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|3
1613761300000|2021-02-19 19:01:40|1433.6|1433.1|1433.7|1433.2|1433.7|1433.2|1433.6|1433.1|11
1613761310000|2021-02-19 19:01:50|1433.8|1433.3|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|4
1613761320000|2021-02-19 19:02:00|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1
1613761330000|2021-02-19 19:02:10|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|2
1613761340000|2021-02-19 19:02:20|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|15
1613761350000|2021-02-19 19:02:30|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|10
1613761360000|2021-02-19 19:02:40|||||||||2
1613761370000|2021-02-19 19:02:50|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|9
1613761380000|2021-02-19 19:03:00|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|14
1613761390000|2021-02-19 19:03:10|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1
1613761400000|2021-02-19 19:03:20|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|16
1613761410000|2021-02-19 19:03:30|1433.5|1433|1433.5|1433|1433.5|1433|1433.5|1433|5
1613761420000|2021-02-19 19:03:40|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1
1613761430000|2021-02-19 19:03:50|1433.5|1433|1433.3|1432.8|1433.5|1433|1433.3|1432.8|12
1613761440000|2021-02-19 19:04:00|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.1|1432.6|40
1613761450000|2021-02-19 19:04:10|1433.3|1432.8|1433.4|1432.9|1433.4|1432.9|1433.3|1432.8|7
1613761460000|2021-02-19 19:04:20|||||||||6
1613761470000|2021-02-19 19:04:30|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|22
1613761480000|2021-02-19 19:04:40|||||||||2
1613761490000|2021-02-19 19:04:50|||||||||1
1613761500000|2021-02-19 19:05:00|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1
1613761510000|2021-02-19 19:05:10|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.2|1432.7|4
1613761520000|2021-02-19 19:05:20|1433.4|1432.9|1433.6|1433.1|1433.6|1433.1|1433.4|1432.9|14
1613761530000|2021-02-19 19:05:30|1433.5|1433|1433.6|1433.1|1433.6|1433.1|1433.5|1433|6
1613761540000|2021-02-19 19:05:40|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1
1613761550000|2021-02-19 19:05:50|1433.5|1433|1433.5|1433|1433.5|1433|1433.5|1433|15
1613761560000|2021-02-19 19:06:00|1433.6|1433.1|1433.6|1433.1|1433.7|1433.2|1433.6|1433.1|30
1613761570000|2021-02-19 19:06:10|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|3
1613761580000|2021-02-19 19:06:20|1433.6|1433.1|1433.5|1433|1433.6|1433.1|1433.5|1433|3
1613761590000|2021-02-19 19:06:30|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|14
1613761600000|2021-02-19 19:06:40|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|6
1613761610000|2021-02-19 19:06:50|||||||||1
1613761620000|2021-02-19 19:07:00|1433.4|1432.9|1433.5|1433|1433.5|1433|1433.4|1432.9|10
1613761630000|2021-02-19 19:07:10|1433.4|1432.9|1433.5|1433|1433.5|1433|1433.4|1432.9|3
1613761640000|2021-02-19 19:07:20|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|4
1613761650000|2021-02-19 19:07:30|1433.5|1433|1433.5|1433|1433.5|1433|1433.5|1433|4
1613761660000|2021-02-19 19:07:40|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|20
1613761670000|2021-02-19 19:07:50|1433.5|1433|1433.5|1433|1433.5|1433|1433.5|1433|4
1613761680000|2021-02-19 19:08:00|||||||||1
1613761690000|2021-02-19 19:08:10|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.3|1432.8|4
1613761700000|2021-02-19 19:08:20|1433.3|1432.8|1433.4|1432.9|1433.4|1432.9|1433.3|1432.8|2
1613761710000|2021-02-19 19:08:30|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|14
1613761720000|2021-02-19 19:08:40|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|10
1613761730000|2021-02-19 19:08:50|1433.1|1432.6|1433.1|1432.6|1433.2|1432.7|1433.1|1432.6|5
1613761740000|2021-02-19 19:09:00|||||||||2
1613761750000|2021-02-19 19:09:10|1433|1432.5|1433|1432.5|1433|1432.5|1433|1432.5|25
1613761760000|2021-02-19 19:09:20|||||||||1
1613761770000|2021-02-19 19:09:30|1432.9|1432.4|1433|1432.5|1433|1432.5|1432.9|1432.4|30
1613761780000|2021-02-19 19:09:40|||||||||5
1613761790000|2021-02-19 19:09:50|1432.9|1432.4|1433|1432.5|1433|1432.5|1432.9|1432.4|6
1613761800000|2021-02-19 19:10:00|1433.1|1432.6|1433.5|1433|1433.5|1433|1433.1|1432.6|64
1613761810000|2021-02-19 19:10:10|||||||||22
1613761820000|2021-02-19 19:10:20|||||||||6
1613761830000|2021-02-19 19:10:30|||||||||9
1613761840000|2021-02-19 19:10:40|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1
1613761850000|2021-02-19 19:10:50|||||||||1
1613761860000|2021-02-19 19:11:00|1433.5|1433|1433.5|1433|1433.5|1433|1433.5|1433|4
1613761870000|2021-02-19 19:11:10|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1
1613761880000|2021-02-19 19:11:20|||||||||4
1613761890000|2021-02-19 19:11:30|||||||||9
1613761900000|2021-02-19 19:11:40|1433.5|1433|1433.5|1433|1433.5|1433|1433.5|1433|10
1613761910000|2021-02-19 19:11:50|||||||||1
1613761920000|2021-02-19 19:12:00|1433.4|1432.9|1433.5|1433|1433.5|1433|1433.4|1432.9|21
1613761930000|2021-02-19 19:12:10|1433.4|1432.9|1433.3|1432.8|1433.4|1432.9|1433.3|1432.8|3
1613761940000|2021-02-19 19:12:20|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|2
1613761950000|2021-02-19 19:12:30|1433.3|1432.8|1433.4|1432.9|1433.4|1432.9|1433.3|1432.8|16
1613761960000|2021-02-19 19:12:40|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|4
1613761970000|2021-02-19 19:12:50|1433.2|1432.7|1433.3|1432.8|1433.3|1432.8|1433.2|1432.7|3
1613761980000|2021-02-19 19:13:00|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|10
1613761990000|2021-02-19 19:13:10|1433.5|1433|1433.4|1432.9|1433.5|1433|1433.4|1432.9|2
1613762000000|2021-02-19 19:13:20|1433.6|1433.1|1433.4|1432.9|1433.6|1433.1|1433.4|1432.9|5
1613762010000|2021-02-19 19:13:30|1433.5|1433|1433.4|1432.9|1433.5|1433|1433.4|1432.9|4
1613762020000|2021-02-19 19:13:40|||||||||6
1613762030000|2021-02-19 19:13:50|||||||||1
1613762040000|2021-02-19 19:14:00|1433.5|1433|1433.5|1433|1433.5|1433|1433.5|1433|8
1613762050000|2021-02-19 19:14:10|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|2
1613762060000|2021-02-19 19:14:20|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1
1613762070000|2021-02-19 19:14:30|||||||||2
1613762080000|2021-02-19 19:14:40|||||||||1
1613762090000|2021-02-19 19:14:50|||||||||1
1613762100000|2021-02-19 19:15:00|1433.3|1432.8|1433.4|1432.9|1433.4|1432.9|1433.3|1432.8|15
1613762110000|2021-02-19 19:15:10|1433.3|1432.8|1433.2|1432.7|1433.3|1432.8|1433.2|1432.7|19
1613762120000|2021-02-19 19:15:20|||||||||3
1613762130000|2021-02-19 19:15:30|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|20
1613762140000|2021-02-19 19:15:40|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|5
1613762150000|2021-02-19 19:15:50|1433|1432.5|1433.1|1432.6|1433.1|1432.6|1433|1432.5|4
1613762160000|2021-02-19 19:16:00|1433.2|1432.7|1433.5|1433|1433.5|1433|1433.2|1432.7|15
1613762170000|2021-02-19 19:16:10|1433.6|1433.1|1433.8|1433.3|1433.8|1433.3|1433.6|1433.1|31
1613762180000|2021-02-19 19:16:20|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1
1613762190000|2021-02-19 19:16:30|1433.8|1433.3|1433.9|1433.4|1433.9|1433.4|1433.8|1433.3|14
1613762200000|2021-02-19 19:16:40|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|17
1613762210000|2021-02-19 19:16:50|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|10
1613762220000|2021-02-19 19:17:00|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|8
1613762230000|2021-02-19 19:17:10|1434.1|1433.6|1433.9|1433.4|1434.1|1433.6|1433.9|1433.4|8
1613762240000|2021-02-19 19:17:20|||||||||4
1613762250000|2021-02-19 19:17:30|||||||||2
1613762260000|2021-02-19 19:17:40|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1
1613762270000|2021-02-19 19:17:50|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|7
1613762280000|2021-02-19 19:18:00|||||||||5
1613762290000|2021-02-19 19:18:10|1433.8|1433.3|1433.9|1433.4|1433.9|1433.4|1433.8|1433.3|8
1613762300000|2021-02-19 19:18:20|1433.8|1433.3|1433.9|1433.4|1433.9|1433.4|1433.8|1433.3|9
1613762310000|2021-02-19 19:18:30|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|12
1613762320000|2021-02-19 19:18:40|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|5
1613762330000|2021-02-19 19:18:50|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|7
1613762340000|2021-02-19 19:19:00|1433.9|1433.4|1433.8|1433.3|1433.9|1433.4|1433.8|1433.3|3
1613762350000|2021-02-19 19:19:10|||||||||1
1613762360000|2021-02-19 19:19:20|||||||||1
1613762370000|2021-02-19 19:19:30|||||||||3
1613762380000|2021-02-19 19:19:40|||||||||1
1613762390000|2021-02-19 19:19:50|1433.7|1433.2|1433.8|1433.3|1433.8|1433.3|1433.7|1433.2|6
1613762400000|2021-02-19 19:20:00|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|40
1613762410000|2021-02-19 19:20:10|1433.6|1433.1|1433.8|1433.3|1433.8|1433.3|1433.6|1433.1|48
1613762420000|2021-02-19 19:20:20|||||||||23
1613762430000|2021-02-19 19:20:30|1433.6|1433.1|1433.5|1433|1433.6|1433.1|1433.5|1433|5
1613762440000|2021-02-19 19:20:40|1433.4|1432.9|1433.3|1432.8|1433.4|1432.9|1433.3|1432.8|23
1613762450000|2021-02-19 19:20:50|1433.2|1432.7|1433.3|1432.8|1433.3|1432.8|1433.2|1432.7|22
1613762460000|2021-02-19 19:21:00|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1
1613762470000|2021-02-19 19:21:10|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|5
1613762480000|2021-02-19 19:21:20|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|5
1613762490000|2021-02-19 19:21:30|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1433|1432.5|29
1613762500000|2021-02-19 19:21:40|||||||||10
1613762510000|2021-02-19 19:21:50|1433|1432.5|1432.9|1432.4|1433|1432.5|1432.9|1432.4|39
1613762520000|2021-02-19 19:22:00|1432.8|1432.3|1432.9|1432.4|1432.9|1432.4|1432.7|1432.2|33
1613762530000|2021-02-19 19:22:10|1432.8|1432.3|1432.9|1432.4|1432.9|1432.4|1432.8|1432.3|4
1613762540000|2021-02-19 19:22:20|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|6
1613762550000|2021-02-19 19:22:30|1432.9|1432.4|1432.8|1432.3|1432.9|1432.4|1432.8|1432.3|21
1613762560000|2021-02-19 19:22:40|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|19
1613762570000|2021-02-19 19:22:50|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|1
1613762580000|2021-02-19 19:23:00|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|20
1613762590000|2021-02-19 19:23:10|1432.7|1432.2|1432.6|1432.1|1432.7|1432.2|1432.6|1432.1|7
1613762600000|2021-02-19 19:23:20|1432.7|1432.2|1432.6|1432.1|1432.7|1432.2|1432.6|1432.1|32
1613762610000|2021-02-19 19:23:30|1432.5|1432|1432.5|1432|1432.5|1432|1432.5|1432|4
1613762620000|2021-02-19 19:23:40|1432.6|1432.1|1432.7|1432.2|1432.7|1432.2|1432.5|1432|25
1613762630000|2021-02-19 19:23:50|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|1
1613762640000|2021-02-19 19:24:00|1432.5|1432|1432.5|1432|1432.5|1432|1432.5|1432|25
1613762650000|2021-02-19 19:24:10|||||||||2
1613762660000|2021-02-19 19:24:20|1432.4|1431.9|1432.5|1432|1432.5|1432|1432.4|1431.9|16
1613762670000|2021-02-19 19:24:30|||||||||8
1613762680000|2021-02-19 19:24:40|1432.4|1431.9|1432.5|1432|1432.5|1432|1432.4|1431.9|34
1613762690000|2021-02-19 19:24:50|||||||||1
1613762700000|2021-02-19 19:25:00|1432.4|1431.9|1432.5|1432|1432.5|1432|1432.4|1431.9|11
1613762710000|2021-02-19 19:25:10|||||||||5
1613762720000|2021-02-19 19:25:20|||||||||1
1613762730000|2021-02-19 19:25:30|1432.4|1431.9|1432.5|1432|1432.5|1432|1432.4|1431.9|4
1613762740000|2021-02-19 19:25:40|||||||||84
1613762750000|2021-02-19 19:25:50|1432.4|1431.9|1432.5|1432|1432.5|1432|1432.4|1431.9|5
1613762760000|2021-02-19 19:26:00|1432.6|1432.1|1432.8|1432.3|1432.8|1432.3|1432.6|1432.1|18
1613762770000|2021-02-19 19:26:10|1432.7|1432.2|1432.7|1432.2|1432.7|1432.2|1432.7|1432.2|2
1613762780000|2021-02-19 19:26:20|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|3
1613762790000|2021-02-19 19:26:30|1432.7|1432.2|1432.7|1432.2|1432.7|1432.2|1432.7|1432.2|3
1613762800000|2021-02-19 19:26:40|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|2
1613762810000|2021-02-19 19:26:50|1432.1|1431.6|1432.4|1431.9|1432.4|1431.9|1431.9|1431.4|268
1613762820000|2021-02-19 19:27:00|1432.5|1432|1432.3|1431.8|1432.5|1432|1432.3|1431.8|19
1613762830000|2021-02-19 19:27:10|1432.4|1431.9|1432.5|1432|1432.5|1432|1432.4|1431.9|20
1613762840000|2021-02-19 19:27:20|1432.6|1432.1|1432.7|1432.2|1432.7|1432.2|1432.6|1432.1|10
1613762850000|2021-02-19 19:27:30|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|6
1613762860000|2021-02-19 19:27:40|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|7
1613762870000|2021-02-19 19:27:50|1432.8|1432.3|1432.5|1432|1432.8|1432.3|1432.5|1432|22
1613762880000|2021-02-19 19:28:00|||||||||1
1613762890000|2021-02-19 19:28:10|1432.3|1431.8|1432.2|1431.7|1432.3|1431.8|1432.2|1431.7|2
1613762900000|2021-02-19 19:28:20|1432.1|1431.6|1432.2|1431.7|1432.2|1431.7|1432.1|1431.6|2
1613762910000|2021-02-19 19:28:30|1432.3|1431.8|1432.3|1431.8|1432.3|1431.8|1432.3|1431.8|7
1613762920000|2021-02-19 19:28:40|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|6
1613762930000|2021-02-19 19:28:50|1432.3|1431.8|1432.2|1431.7|1432.3|1431.8|1432.2|1431.7|5
1613762940000|2021-02-19 19:29:00|1432.3|1431.8|1432.2|1431.7|1432.3|1431.8|1432.2|1431.7|3
1613762950000|2021-02-19 19:29:10|1432.1|1431.6|1432.1|1431.6|1432.1|1431.6|1432.1|1431.6|3
1613762960000|2021-02-19 19:29:20|1432|1431.5|1432|1431.5|1432.1|1431.6|1431.9|1431.4|12
1613762970000|2021-02-19 19:29:30|1431.8|1431.3|1431.8|1431.3|1431.8|1431.3|1431.7|1431.2|25
1613762980000|2021-02-19 19:29:40|||||||||3
1613762990000|2021-02-19 19:29:50|1431.5|1431|1431.8|1431.3|1431.8|1431.3|1431.5|1431|6
1613763000000|2021-02-19 19:30:00|1431.9|1431.4|1432.1|1431.6|1432.1|1431.6|1431.8|1431.3|10
1613763010000|2021-02-19 19:30:10|1432.2|1431.7|1432.2|1431.7|1432.3|1431.8|1432.2|1431.7|15
1613763020000|2021-02-19 19:30:20|1432.3|1431.8|1432.3|1431.8|1432.3|1431.8|1432.2|1431.7|72
1613763030000|2021-02-19 19:30:30|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|6
1613763040000|2021-02-19 19:30:40|1432.5|1432|1432.3|1431.8|1432.5|1432|1432.3|1431.8|7
1613763050000|2021-02-19 19:30:50|1432.6|1432.1|1432.7|1432.2|1432.8|1432.3|1432.6|1432.1|77
1613763060000|2021-02-19 19:31:00|1432.6|1432.1|1432.8|1432.3|1432.8|1432.3|1432.6|1432.1|2
1613763070000|2021-02-19 19:31:10|1432.4|1431.9|1432.2|1431.7|1432.4|1431.9|1432.2|1431.7|6
1613763080000|2021-02-19 19:31:20|1432.3|1431.8|1432.3|1431.8|1432.3|1431.8|1432.3|1431.8|15
1613763090000|2021-02-19 19:31:30|1432.2|1431.7|1432.3|1431.8|1432.3|1431.8|1432.2|1431.7|8
1613763100000|2021-02-19 19:31:40|1432.4|1431.9|1432.5|1432|1432.5|1432|1432.4|1431.9|13
1613763110000|2021-02-19 19:31:50|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|4
1613763120000|2021-02-19 19:32:00|||||||||2
1613763130000|2021-02-19 19:32:10|||||||||2
1613763140000|2021-02-19 19:32:20|1432.5|1432|1432.5|1432|1432.5|1432|1432.4|1431.9|22
1613763150000|2021-02-19 19:32:30|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|5
1613763160000|2021-02-19 19:32:40|1432.7|1432.2|1432.8|1432.3|1432.8|1432.3|1432.7|1432.2|9
1613763170000|2021-02-19 19:32:50|||||||||1
1613763180000|2021-02-19 19:33:00|1432.7|1432.2|1432.8|1432.3|1432.8|1432.3|1432.7|1432.2|5
1613763190000|2021-02-19 19:33:10|1432.7|1432.2|1432.5|1432|1432.7|1432.2|1432.5|1432|18
1613763200000|2021-02-19 19:33:20|||||||||2
1613763210000|2021-02-19 19:33:30|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|5
1613763220000|2021-02-19 19:33:40|1432.5|1432|1432.6|1432.1|1432.6|1432.1|1432.5|1432|5
1613763230000|2021-02-19 19:33:50|1432.5|1432|1432.5|1432|1432.5|1432|1432.5|1432|4
1613763240000|2021-02-19 19:34:00|1432.6|1432.1|1432.5|1432|1432.6|1432.1|1432.5|1432|4
1613763250000|2021-02-19 19:34:10|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|4
1613763260000|2021-02-19 19:34:20|1432.5|1432|1432.4|1431.9|1432.5|1432|1432.4|1431.9|2
1613763270000|2021-02-19 19:34:30|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|3
1613763280000|2021-02-19 19:34:40|1432.5|1432|1432.5|1432|1432.5|1432|1432.5|1432|3
1613763290000|2021-02-19 19:34:50|1432.4|1431.9|1432.5|1432|1432.5|1432|1432.4|1431.9|2
1613763300000|2021-02-19 19:35:00|1432.6|1432.1|1432.5|1432|1432.6|1432.1|1432.5|1432|6
1613763310000|2021-02-19 19:35:10|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|1432.5|1432|33
1613763320000|2021-02-19 19:35:20|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|3
1613763330000|2021-02-19 19:35:30|1432.5|1432|1432.5|1432|1432.5|1432|1432.5|1432|4
1613763340000|2021-02-19 19:35:40|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|1
1613763350000|2021-02-19 19:35:50|1432.5|1432|1432.5|1432|1432.5|1432|1432.5|1432|1
1613763360000|2021-02-19 19:36:00|1432.6|1432.1|1432.7|1432.2|1432.7|1432.2|1432.6|1432.1|23
1613763370000|2021-02-19 19:36:10|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|6
1613763380000|2021-02-19 19:36:20|1432.9|1432.4|1432.9|1432.4|1433|1432.5|1432.9|1432.4|16
1613763390000|2021-02-19 19:36:30|1432.7|1432.2|1432.8|1432.3|1432.8|1432.3|1432.7|1432.2|5
1613763400000|2021-02-19 19:36:40|1432.7|1432.2|1432.7|1432.2|1432.7|1432.2|1432.7|1432.2|2
1613763410000|2021-02-19 19:36:50|||||||||1
1613763420000|2021-02-19 19:37:00|||||||||2
1613763430000|2021-02-19 19:37:10|||||||||9
1613763440000|2021-02-19 19:37:20|||||||||8
1613763450000|2021-02-19 19:37:30|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|3
1613763460000|2021-02-19 19:37:40|1432.7|1432.2|1432.8|1432.3|1432.8|1432.3|1432.7|1432.2|2
1613763470000|2021-02-19 19:37:50|||||||||7
1613763480000|2021-02-19 19:38:00|1432.7|1432.2|1432.7|1432.2|1432.7|1432.2|1432.7|1432.2|5
1613763490000|2021-02-19 19:38:10|||||||||5
1613763500000|2021-02-19 19:38:20|1432.6|1432.1|1432.5|1432|1432.6|1432.1|1432.5|1432|4
1613763510000|2021-02-19 19:38:30|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|1432.6|1432.1|5
1613763520000|2021-02-19 19:38:40|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|1
1613763530000|2021-02-19 19:38:50|||||||||1
1613763540000|2021-02-19 19:39:00|1432.3|1431.8|1432.2|1431.7|1432.3|1431.8|1432.2|1431.7|25
1613763550000|2021-02-19 19:39:10|1432.3|1431.8|1432.3|1431.8|1432.3|1431.8|1432.3|1431.8|9
1613763560000|2021-02-19 19:39:20|1432.2|1431.7|1432.3|1431.8|1432.3|1431.8|1432.2|1431.7|2
1613763570000|2021-02-19 19:39:30|||||||||2
1613763580000|2021-02-19 19:39:40|1432.4|1431.9|1432.6|1432.1|1432.6|1432.1|1432.4|1431.9|9
1613763590000|2021-02-19 19:39:50|1432.5|1432|1432.6|1432.1|1432.6|1432.1|1432.5|1432|11
1613763600000|2021-02-19 19:40:00|1432.5|1432|1432.6|1432.1|1432.6|1432.1|1432.5|1432|14
1613763610000|2021-02-19 19:40:10|1432.7|1432.2|1432.7|1432.2|1432.7|1432.2|1432.7|1432.2|8
1613763620000|2021-02-19 19:40:20|1432.6|1432.1|1432.4|1431.9|1432.7|1432.2|1432.4|1431.9|9
1613763630000|2021-02-19 19:40:30|1432.5|1432|1432.4|1431.9|1432.5|1432|1432.4|1431.9|64
1613763640000|2021-02-19 19:40:40|1432.5|1432|1432.5|1432|1432.5|1432|1432.5|1432|7
1613763650000|2021-02-19 19:40:50|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|1432.4|1431.9|44
1613763660000|2021-02-19 19:41:00|1432.3|1431.8|1432.4|1431.9|1432.4|1431.9|1432.3|1431.8|10
1613763670000|2021-02-19 19:41:10|1432.3|1431.8|1432.3|1431.8|1432.3|1431.8|1432.3|1431.8|2
1613763680000|2021-02-19 19:41:20|||||||||1
1613763690000|2021-02-19 19:41:30|1432.4|1431.9|1432.3|1431.8|1432.4|1431.9|1432.3|1431.8|5
1613763700000|2021-02-19 19:41:40|||||||||1
1613763710000|2021-02-19 19:41:50|1432.2|1431.7|1432.3|1431.8|1432.3|1431.8|1432.2|1431.7|19
1613763720000|2021-02-19 19:42:00|1432.2|1431.7|1432.3|1431.8|1432.3|1431.8|1432.2|1431.7|13
1613763730000|2021-02-19 19:42:10|||||||||2
1613763740000|2021-02-19 19:42:20|1432.4|1431.9|1432.2|1431.7|1432.4|1431.9|1432.2|1431.7|28
1613763750000|2021-02-19 19:42:30|||||||||4
1613763760000|2021-02-19 19:42:40|1432.1|1431.6|1432.1|1431.6|1432.1|1431.6|1432.1|1431.6|3
1613763770000|2021-02-19 19:42:50|1432.2|1431.7|1432.2|1431.7|1432.2|1431.7|1432.2|1431.7|9
1613763780000|2021-02-19 19:43:00|||||||||2
1613763790000|2021-02-19 19:43:10|1432.1|1431.6|1432.1|1431.6|1432.1|1431.6|1432.1|1431.6|2
1613763800000|2021-02-19 19:43:20|1432.2|1431.7|1432.2|1431.7|1432.2|1431.7|1432.2|1431.7|1
1613763810000|2021-02-19 19:43:30|1432.1|1431.6|1432.1|1431.6|1432.1|1431.6|1432.1|1431.6|39
1613763820000|2021-02-19 19:43:40|1432.2|1431.7|1432.3|1431.8|1432.3|1431.8|1432.2|1431.7|25
1613763830000|2021-02-19 19:43:50|||||||||9
1613763840000|2021-02-19 19:44:00|1432.4|1431.9|1432.5|1432|1432.6|1432.1|1432.3|1431.8|67
1613763850000|2021-02-19 19:44:10|1432.6|1432.1|1432.7|1432.2|1432.7|1432.2|1432.6|1432.1|11
1613763860000|2021-02-19 19:44:20|1432.8|1432.3|1432.8|1432.3|1432.8|1432.3|1432.7|1432.2|5
1613763870000|2021-02-19 19:44:30|1432.6|1432.1|1432.8|1432.3|1432.8|1432.3|1432.6|1432.1|45
1613763880000|2021-02-19 19:44:40|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|31
1613763890000|2021-02-19 19:44:50|1432.8|1432.3|1432.8|1432.3|1432.9|1432.4|1432.8|1432.3|18
1613763900000|2021-02-19 19:45:00|1432.7|1432.2|1432.8|1432.3|1432.8|1432.3|1432.6|1432.1|37
1613763910000|2021-02-19 19:45:10|1432.7|1432.2|1432.6|1432.1|1432.7|1432.2|1432.6|1432.1|53
1613763920000|2021-02-19 19:45:20|1432.7|1432.2|1432.8|1432.3|1432.9|1432.4|1432.7|1432.2|4
1613763930000|2021-02-19 19:45:30|1432.7|1432.2|1432.9|1432.4|1432.9|1432.4|1432.7|1432.2|3
1613763940000|2021-02-19 19:45:40|||||||||3
1613763950000|2021-02-19 19:45:50|||||||||1
1613763960000|2021-02-19 19:46:00|1433|1432.5|1433.1|1432.6|1433.1|1432.6|1433|1432.5|8
1613763970000|2021-02-19 19:46:10|1433|1432.5|1433.1|1432.6|1433.1|1432.6|1433|1432.5|8
1613763980000|2021-02-19 19:46:20|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.1|1432.6|19
1613763990000|2021-02-19 19:46:30|1433.1|1432.6|1433.2|1432.7|1433.2|1432.7|1433.1|1432.6|9
1613764000000|2021-02-19 19:46:40|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|41
1613764010000|2021-02-19 19:46:50|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|14
1613764020000|2021-02-19 19:47:00|1433.3|1432.8|1433|1432.5|1433.3|1432.8|1433|1432.5|99
1613764030000|2021-02-19 19:47:10|1433.1|1432.6|1433.2|1432.7|1433.2|1432.7|1433.1|1432.6|3
1613764040000|2021-02-19 19:47:20|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|5
1613764050000|2021-02-19 19:47:30|1433.2|1432.7|1433.3|1432.8|1433.3|1432.8|1433.2|1432.7|8
1613764060000|2021-02-19 19:47:40|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|5
1613764070000|2021-02-19 19:47:50|1433.2|1432.7|1433.3|1432.8|1433.3|1432.8|1433.2|1432.7|8
1613764080000|2021-02-19 19:48:00|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1433|1432.5|7
1613764090000|2021-02-19 19:48:10|1433|1432.5|1433|1432.5|1433|1432.5|1432.9|1432.4|5
1613764100000|2021-02-19 19:48:20|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1
1613764110000|2021-02-19 19:48:30|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|2
1613764120000|2021-02-19 19:48:40|1433.1|1432.6|1433|1432.5|1433.1|1432.6|1433|1432.5|6
1613764130000|2021-02-19 19:48:50|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1
1613764140000|2021-02-19 19:49:00|1433|1432.5|1433.1|1432.6|1433.1|1432.6|1433|1432.5|3
1613764150000|2021-02-19 19:49:10|||||||||1
1613764160000|2021-02-19 19:49:20|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|3
1613764170000|2021-02-19 19:49:30|1433.1|1432.6|1433|1432.5|1433.1|1432.6|1433|1432.5|21
1613764180000|2021-02-19 19:49:40|||||||||1
1613764190000|2021-02-19 19:49:50|||||||||1
1613764200000|2021-02-19 19:50:00|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|2
1613764210000|2021-02-19 19:50:10|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|5
1613764220000|2021-02-19 19:50:20|1433.1|1432.6|1433|1432.5|1433.1|1432.6|1433|1432.5|2
1613764230000|2021-02-19 19:50:30|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|9
1613764240000|2021-02-19 19:50:40|||||||||5
1613764250000|2021-02-19 19:50:50|1432.9|1432.4|1433|1432.5|1433|1432.5|1432.9|1432.4|16
1613764260000|2021-02-19 19:51:00|1432.8|1432.3|1432.7|1432.2|1432.8|1432.3|1432.7|1432.2|18
1613764270000|2021-02-19 19:51:10|1432.6|1432.1|1432.7|1432.2|1432.7|1432.2|1432.6|1432.1|5
1613764280000|2021-02-19 19:51:20|1432.9|1432.4|1433|1432.5|1433|1432.5|1432.9|1432.4|5
1613764290000|2021-02-19 19:51:30|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|2
1613764300000|2021-02-19 19:51:40|1433|1432.5|1433|1432.5|1433|1432.5|1433|1432.5|3
1613764310000|2021-02-19 19:51:50|1432.9|1432.4|1433|1432.5|1433|1432.5|1432.9|1432.4|4
1613764320000|2021-02-19 19:52:00|||||||||2
1613764330000|2021-02-19 19:52:10|1433.1|1432.6|1433|1432.5|1433.1|1432.6|1433|1432.5|5
1613764340000|2021-02-19 19:52:20|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|1
1613764350000|2021-02-19 19:52:30|1433|1432.5|1433.1|1432.6|1433.1|1432.6|1433|1432.5|4
1613764360000|2021-02-19 19:52:40|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|6
1613764370000|2021-02-19 19:52:50|||||||||1
1613764380000|2021-02-19 19:53:00|||||||||2
1613764390000|2021-02-19 19:53:10|1433.1|1432.6|1433.2|1432.7|1433.2|1432.7|1433.1|1432.6|4
1613764400000|2021-02-19 19:53:20|||||||||1
1613764410000|2021-02-19 19:53:30|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|4
1613764420000|2021-02-19 19:53:40|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|4
1613764430000|2021-02-19 19:53:50|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|15
1613764440000|2021-02-19 19:54:00|||||||||5
1613764450000|2021-02-19 19:54:10|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1
1613764460000|2021-02-19 19:54:20|||||||||13
1613764470000|2021-02-19 19:54:30|1433.2|1432.7|1433|1432.5|1433.2|1432.7|1433|1432.5|2
1613764480000|2021-02-19 19:54:40|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|2
1613764490000|2021-02-19 19:54:50|1433.1|1432.6|1433.2|1432.7|1433.2|1432.7|1433.1|1432.6|6
1613764500000|2021-02-19 19:55:00|1433.3|1432.8|1433.4|1432.9|1433.4|1432.9|1433.3|1432.8|5
1613764510000|2021-02-19 19:55:10|||||||||51
1613764520000|2021-02-19 19:55:20|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1
1613764530000|2021-02-19 19:55:30|1433.2|1432.7|1433.3|1432.8|1433.3|1432.8|1433.2|1432.7|4
1613764540000|2021-02-19 19:55:40|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|5
1613764550000|2021-02-19 19:55:50|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.2|1432.7|12
1613764560000|2021-02-19 19:56:00|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|12
1613764570000|2021-02-19 19:56:10|1433.5|1433|1433.7|1433.2|1433.7|1433.2|1433.5|1433|20
1613764580000|2021-02-19 19:56:20|1433.5|1433|1433.5|1433|1433.5|1433|1433.5|1433|1
1613764590000|2021-02-19 19:56:30|1433.6|1433.1|1433.7|1433.2|1433.7|1433.2|1433.5|1433|13
1613764600000|2021-02-19 19:56:40|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|3
1613764610000|2021-02-19 19:56:50|1433.5|1433|1433.5|1433|1433.5|1433|1433.5|1433|23
1613764620000|2021-02-19 19:57:00|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1
1613764630000|2021-02-19 19:57:10|||||||||3
1613764640000|2021-02-19 19:57:20|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|4
1613764650000|2021-02-19 19:57:30|1433.7|1433.2|1433.8|1433.3|1433.9|1433.4|1433.7|1433.2|9
1613764660000|2021-02-19 19:57:40|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|3
1613764670000|2021-02-19 19:57:50|1433.8|1433.3|1433.9|1433.4|1433.9|1433.4|1433.8|1433.3|4
1613764680000|2021-02-19 19:58:00|1434|1433.5|1434|1433.5|1434.1|1433.6|1434|1433.5|8
1613764690000|2021-02-19 19:58:10|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1
1613764700000|2021-02-19 19:58:20|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|3
1613764710000|2021-02-19 19:58:30|1434.1|1433.6|1434.1|1433.6|1434.2|1433.7|1434.1|1433.6|9
1613764720000|2021-02-19 19:58:40|||||||||1
1613764730000|2021-02-19 19:58:50|1434|1433.5|1433.9|1433.4|1434|1433.5|1433.9|1433.4|4
1613764740000|2021-02-19 19:59:00|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|8
1613764750000|2021-02-19 19:59:10|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|4
1613764760000|2021-02-19 19:59:20|1434|1433.5|1434.1|1433.6|1434.1|1433.6|1434|1433.5|5
1613764770000|2021-02-19 19:59:30|1434.2|1433.7|1434.2|1433.7|1434.3|1433.8|1434.2|1433.7|48
1613764780000|2021-02-19 19:59:40|||||||||1
1613764790000|2021-02-19 19:59:50|1434.3|1433.8|1434.4|1433.9|1434.5|1434|1434.3|1433.8|20
1613764800000|2021-02-19 20:00:00|1434.5|1434|1434.8|1434.3|1434.8|1434.3|1434.5|1434|17
1613764810000|2021-02-19 20:00:10|1434.9|1434.4|1434.8|1434.3|1434.9|1434.4|1434.8|1434.3|14
1613764820000|2021-02-19 20:00:20|1434.7|1434.2|1434.6|1434.1|1434.7|1434.2|1434.5|1434|6
1613764830000|2021-02-19 20:00:30|1434.5|1434|1434.6|1434.1|1434.6|1434.1|1434.5|1434|2
1613764840000|2021-02-19 20:00:40|||||||||1
1613764850000|2021-02-19 20:00:50|||||||||1
1613764860000|2021-02-19 20:01:00|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|15
1613764870000|2021-02-19 20:01:10|1434.5|1434|1434.6|1434.1|1434.6|1434.1|1434.5|1434|4
1613764880000|2021-02-19 20:01:20|||||||||3
1613764890000|2021-02-19 20:01:30|1434.5|1434|1434.5|1434|1434.5|1434|1434.5|1434|3
1613764900000|2021-02-19 20:01:40|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|5
1613764910000|2021-02-19 20:01:50|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|1
1613764920000|2021-02-19 20:02:00|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|1
1613764930000|2021-02-19 20:02:10|1434.4|1433.9|1434.3|1433.8|1434.4|1433.9|1434.3|1433.8|13
1613764940000|2021-02-19 20:02:20|||||||||7
1613764950000|2021-02-19 20:02:30|1434.2|1433.7|1434.2|1433.7|1434.3|1433.8|1434.2|1433.7|6
1613764960000|2021-02-19 20:02:40|1434.1|1433.6|1434|1433.5|1434.1|1433.6|1434|1433.5|17
1613764970000|2021-02-19 20:02:50|1434.1|1433.6|1434.3|1433.8|1434.3|1433.8|1434.1|1433.6|13
1613764980000|2021-02-19 20:03:00|||||||||1
1613764990000|2021-02-19 20:03:10|1434.2|1433.7|1434.3|1433.8|1434.3|1433.8|1434.2|1433.7|4
1613765000000|2021-02-19 20:03:20|||||||||1
1613765010000|2021-02-19 20:03:30|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|15
1613765020000|2021-02-19 20:03:40|1434.5|1434|1434.5|1434|1434.5|1434|1434.5|1434|4
1613765030000|2021-02-19 20:03:50|||||||||2
1613765040000|2021-02-19 20:04:00|1434.4|1433.9|1434.5|1434|1434.5|1434|1434.4|1433.9|5
1613765050000|2021-02-19 20:04:10|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|2
1613765060000|2021-02-19 20:04:20|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|3
1613765070000|2021-02-19 20:04:30|1434.5|1434|1434.5|1434|1434.5|1434|1434.5|1434|1
1613765080000|2021-02-19 20:04:40|||||||||5
1613765090000|2021-02-19 20:04:50|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|1
1613765100000|2021-02-19 20:05:00|1434.5|1434|1434.4|1433.9|1434.5|1434|1434.4|1433.9|1
1613765110000|2021-02-19 20:05:10|1434.3|1433.8|1434.4|1433.9|1434.4|1433.9|1434.3|1433.8|28
1613765120000|2021-02-19 20:05:20|1434.3|1433.8|1434.3|1433.8|1434.3|1433.8|1434.3|1433.8|1
1613765130000|2021-02-19 20:05:30|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|1434.3|1433.8|18
1613765140000|2021-02-19 20:05:40|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1434|1433.5|6
1613765150000|2021-02-19 20:05:50|||||||||1
1613765160000|2021-02-19 20:06:00|||||||||2
1613765170000|2021-02-19 20:06:10|||||||||11
1613765180000|2021-02-19 20:06:20|1434|1433.5|1434|1433.5|1434.1|1433.6|1434|1433.5|6
1613765190000|2021-02-19 20:06:30|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1
1613765200000|2021-02-19 20:06:40|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|13
1613765210000|2021-02-19 20:06:50|1434.1|1433.6|1434|1433.5|1434.1|1433.6|1433.9|1433.4|5
1613765220000|2021-02-19 20:07:00|1433.9|1433.4|1434|1433.5|1434|1433.5|1433.9|1433.4|40
1613765230000|2021-02-19 20:07:10|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|3
1613765240000|2021-02-19 20:07:20|1434|1433.5|1433.9|1433.4|1434|1433.5|1433.9|1433.4|6
1613765250000|2021-02-19 20:07:30|||||||||1
1613765260000|2021-02-19 20:07:40|1434|1433.5|1433.9|1433.4|1434|1433.5|1433.9|1433.4|3
1613765270000|2021-02-19 20:07:50|1433.8|1433.3|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|6
1613765280000|2021-02-19 20:08:00|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|2
1613765290000|2021-02-19 20:08:10|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1
1613765300000|2021-02-19 20:08:20|||||||||1
1613765310000|2021-02-19 20:08:30|||||||||1
1613765320000|2021-02-19 20:08:40|||||||||3
1613765330000|2021-02-19 20:08:50|1433.8|1433.3|1434|1433.5|1434|1433.5|1433.8|1433.3|12
1613765340000|2021-02-19 20:09:00|1434.1|1433.6|1433.9|1433.4|1434.1|1433.6|1433.9|1433.4|8
1613765360000|2021-02-19 20:09:20|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|2
1613765370000|2021-02-19 20:09:30|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1
1613765380000|2021-02-19 20:09:40|1433.8|1433.3|1433.9|1433.4|1433.9|1433.4|1433.8|1433.3|22
1613765390000|2021-02-19 20:09:50|1434|1433.5|1433.9|1433.4|1434|1433.5|1433.9|1433.4|3
1613765400000|2021-02-19 20:10:00|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|5
1613765410000|2021-02-19 20:10:10|1433.9|1433.4|1434.2|1433.7|1434.2|1433.7|1433.9|1433.4|19
1613765420000|2021-02-19 20:10:20|||||||||2
1613765430000|2021-02-19 20:10:30|1434.1|1433.6|1434.2|1433.7|1434.2|1433.7|1434.1|1433.6|12
1613765440000|2021-02-19 20:10:40|1434.3|1433.8|1434.3|1433.8|1434.3|1433.8|1434.3|1433.8|3
1613765450000|2021-02-19 20:10:50|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|2
1613765460000|2021-02-19 20:11:00|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|11
1613765470000|2021-02-19 20:11:10|1434.7|1434.2|1434.6|1434.1|1434.7|1434.2|1434.6|1434.1|99
1613765480000|2021-02-19 20:11:20|1434.7|1434.2|1434.8|1434.3|1434.8|1434.3|1434.7|1434.2|7
1613765490000|2021-02-19 20:11:30|||||||||3
1613765500000|2021-02-19 20:11:40|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|7
1613765510000|2021-02-19 20:11:50|1435|1434.5|1435.1|1434.6|1435.1|1434.6|1435|1434.5|22
1613765520000|2021-02-19 20:12:00|1435|1434.5|1435|1434.5|1435|1434.5|1435|1434.5|22
1613765530000|2021-02-19 20:12:10|1435.1|1434.6|1434.6|1434.1|1435.1|1434.6|1434.6|1434.1|212
1613765540000|2021-02-19 20:12:20|||||||||5
1613765550000|2021-02-19 20:12:30|1434.7|1434.2|1434.8|1434.3|1434.8|1434.3|1434.7|1434.2|19
1613765560000|2021-02-19 20:12:40|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|1
1613765570000|2021-02-19 20:12:50|1435|1434.5|1435.2|1434.7|1435.2|1434.7|1435|1434.5|218
1613765580000|2021-02-19 20:13:00|1435.1|1434.6|1435|1434.5|1435.1|1434.6|1434.9|1434.4|6
1613765590000|2021-02-19 20:13:10|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|1
1613765600000|2021-02-19 20:13:20|1435|1434.5|1435|1434.5|1435|1434.5|1435|1434.5|4
1613765610000|2021-02-19 20:13:30|||||||||2
1613765620000|2021-02-19 20:13:40|1434.9|1434.4|1435|1434.5|1435|1434.5|1434.9|1434.4|6
1613765630000|2021-02-19 20:13:50|1434.9|1434.4|1435|1434.5|1435.1|1434.6|1434.9|1434.4|3
1613765640000|2021-02-19 20:14:00|1435.1|1434.6|1435|1434.5|1435.1|1434.6|1435|1434.5|80
1613765650000|2021-02-19 20:14:10|1434.8|1434.3|1434.8|1434.3|1434.8|1434.3|1434.8|1434.3|2
1613765660000|2021-02-19 20:14:20|1434.7|1434.2|1434.6|1434.1|1434.7|1434.2|1434.6|1434.1|2
1613765670000|2021-02-19 20:14:30|1434.7|1434.2|1434.5|1434|1434.7|1434.2|1434.5|1434|9
1613765680000|2021-02-19 20:14:40|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|1
1613765690000|2021-02-19 20:14:50|1434.3|1433.8|1434.4|1433.9|1434.4|1433.9|1434.3|1433.8|6
1613765700000|2021-02-19 20:15:00|1434.5|1434|1434.6|1434.1|1434.6|1434.1|1434.5|1434|11
1613765710000|2021-02-19 20:15:10|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|2
1613765720000|2021-02-19 20:15:20|1434.5|1434|1434.5|1434|1434.5|1434|1434.5|1434|6
1613765730000|2021-02-19 20:15:30|1434.3|1433.8|1434.1|1433.6|1434.3|1433.8|1434.1|1433.6|7
1613765740000|2021-02-19 20:15:40|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|2
1613765750000|2021-02-19 20:15:50|1434.3|1433.8|1434.4|1433.9|1434.4|1433.9|1434.3|1433.8|2
1613765760000|2021-02-19 20:16:00|1434.5|1434|1434.5|1434|1434.5|1434|1434.5|1434|11
1613765770000|2021-02-19 20:16:10|||||||||1
1613765780000|2021-02-19 20:16:20|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|5
1613765790000|2021-02-19 20:16:30|1434.5|1434|1434.6|1434.1|1434.6|1434.1|1434.5|1434|9
1613765800000|2021-02-19 20:16:40|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|1434.6|1434.1|6
1613765810000|2021-02-19 20:16:50|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|8
1613765820000|2021-02-19 20:17:00|1434.5|1434|1434.5|1434|1434.5|1434|1434.5|1434|1
1613765830000|2021-02-19 20:17:10|1434.6|1434.1|1434.5|1434|1434.6|1434.1|1434.5|1434|2
1613765840000|2021-02-19 20:17:20|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|1
1613765850000|2021-02-19 20:17:30|1434.5|1434|1434.6|1434.1|1434.6|1434.1|1434.5|1434|3
1613765860000|2021-02-19 20:17:40|1434.5|1434|1434.4|1433.9|1434.5|1434|1434.4|1433.9|17
1613765870000|2021-02-19 20:17:50|1434.5|1434|1434.4|1433.9|1434.5|1434|1434.4|1433.9|7
1613765880000|2021-02-19 20:18:00|1434.5|1434|1434.6|1434.1|1434.6|1434.1|1434.5|1434|33
1613765890000|2021-02-19 20:18:10|1434.5|1434|1434.5|1434|1434.5|1434|1434.5|1434|6
1613765900000|2021-02-19 20:18:20|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|6
1613765910000|2021-02-19 20:18:30|1434.3|1433.8|1434.4|1433.9|1434.4|1433.9|1434.3|1433.8|37
1613765920000|2021-02-19 20:18:40|1434.5|1434|1434.4|1433.9|1434.5|1434|1434.4|1433.9|10
1613765930000|2021-02-19 20:18:50|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|1434.4|1433.9|22
1613765940000|2021-02-19 20:19:00|1434.5|1434|1434.3|1433.8|1434.5|1434|1434.3|1433.8|12
1613765950000|2021-02-19 20:19:10|1434.4|1433.9|1434.5|1434|1434.6|1434.1|1434.4|1433.9|41
1613765960000|2021-02-19 20:19:20|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|16
1613765970000|2021-02-19 20:19:30|1434.5|1434|1434.7|1434.2|1434.7|1434.2|1434.5|1434|11
1613765980000|2021-02-19 20:19:40|1434.8|1434.3|1434.6|1434.1|1434.8|1434.3|1434.6|1434.1|17
1613765990000|2021-02-19 20:19:50|1434.7|1434.2|1434.5|1434|1434.7|1434.2|1434.5|1434|24
1613766000000|2021-02-19 20:20:00|1434.6|1434.1|1434.5|1434|1434.6|1434.1|1434.5|1434|11
1613766010000|2021-02-19 20:20:10|1434.6|1434.1|1434.5|1434|1434.6|1434.1|1434.5|1434|10
1613766020000|2021-02-19 20:20:20|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|1434.5|1434|11
1613766030000|2021-02-19 20:20:30|1434.5|1434|1434.2|1433.7|1434.6|1434.1|1434.2|1433.7|45
1613766040000|2021-02-19 20:20:40|1434.3|1433.8|1434.2|1433.7|1434.3|1433.8|1434|1433.5|65
1613766050000|2021-02-19 20:20:50|1434.1|1433.6|1434.1|1433.6|1434.2|1433.7|1434|1433.5|34
1613766060000|2021-02-19 20:21:00|1434.2|1433.7|1433.8|1433.3|1434.2|1433.7|1433.8|1433.3|21
1613766070000|2021-02-19 20:21:10|1433.9|1433.4|1433.8|1433.3|1434|1433.5|1433.8|1433.3|14
1613766080000|2021-02-19 20:21:20|1433.9|1433.4|1433.8|1433.3|1433.9|1433.4|1433.8|1433.3|17
1613766090000|2021-02-19 20:21:30|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.8|1433.3|28
1613766100000|2021-02-19 20:21:40|1434|1433.5|1434|1433.5|1434|1433.5|1433.9|1433.4|43
1613766110000|2021-02-19 20:21:50|1434.1|1433.6|1434|1433.5|1434.1|1433.6|1433.9|1433.4|81
1613766120000|2021-02-19 20:22:00|1433.9|1433.4|1434|1433.5|1434|1433.5|1433.9|1433.4|25
1613766130000|2021-02-19 20:22:10|1433.8|1433.3|1433.8|1433.3|1433.9|1433.4|1433.8|1433.3|12
1613766140000|2021-02-19 20:22:20|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|11
1613766150000|2021-02-19 20:22:30|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|8
1613766160000|2021-02-19 20:22:40|1433.5|1433|1433.8|1433.3|1433.8|1433.3|1433.5|1433|22
1613766170000|2021-02-19 20:22:50|1433.9|1433.4|1433.8|1433.3|1434|1433.5|1433.8|1433.3|25
1613766180000|2021-02-19 20:23:00|1433.7|1433.2|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|13
1613766190000|2021-02-19 20:23:10|1433.8|1433.3|1433.9|1433.4|1433.9|1433.4|1433.8|1433.3|29
1613766200000|2021-02-19 20:23:20|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|2
1613766210000|2021-02-19 20:23:30|1433.9|1433.4|1433.9|1433.4|1434|1433.5|1433.9|1433.4|20
1613766220000|2021-02-19 20:23:40|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.7|1433.2|15
1613766230000|2021-02-19 20:23:50|1433.7|1433.2|1433.7|1433.2|1433.8|1433.3|1433.6|1433.1|11
1613766240000|2021-02-19 20:24:00|1433.8|1433.3|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|15
1613766250000|2021-02-19 20:24:10|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.7|1433.2|12
1613766260000|2021-02-19 20:24:20|1433.7|1433.2|1433.8|1433.3|1433.9|1433.4|1433.7|1433.2|32
1613766270000|2021-02-19 20:24:30|1433.9|1433.4|1433.8|1433.3|1433.9|1433.4|1433.7|1433.2|8
1613766280000|2021-02-19 20:24:40|1433.7|1433.2|1433.8|1433.3|1433.8|1433.3|1433.7|1433.2|9
1613766290000|2021-02-19 20:24:50|1433.7|1433.2|1433.5|1433|1433.7|1433.2|1433.5|1433|24
1613766300000|2021-02-19 20:25:00|1433.4|1432.9|1433.8|1433.3|1433.8|1433.3|1433.4|1432.9|17
1613766310000|2021-02-19 20:25:10|1433.7|1433.2|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|12
1613766320000|2021-02-19 20:25:20|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|8
1613766330000|2021-02-19 20:25:30|||||||||12
1613766340000|2021-02-19 20:25:40|1433.5|1433|1433.3|1432.8|1433.5|1433|1433.3|1432.8|36
1613766350000|2021-02-19 20:25:50|1433.4|1432.9|1433.3|1432.8|1433.4|1432.9|1433.3|1432.8|14
1613766360000|2021-02-19 20:26:00|1433.2|1432.7|1433.3|1432.8|1433.3|1432.8|1433.2|1432.7|23
1613766370000|2021-02-19 20:26:10|1433.2|1432.7|1433.6|1433.1|1433.6|1433.1|1433.2|1432.7|29
1613766380000|2021-02-19 20:26:20|1433.5|1433|1433.4|1432.9|1433.5|1433|1433.4|1432.9|8
1613766390000|2021-02-19 20:26:30|1433.6|1433.1|1433.5|1433|1433.6|1433.1|1433.5|1433|11
1613766400000|2021-02-19 20:26:40|||||||||8
1613766410000|2021-02-19 20:26:50|||||||||10
1613766420000|2021-02-19 20:27:00|1433.4|1432.9|1433.4|1432.9|1433.5|1433|1433.4|1432.9|15
1613766430000|2021-02-19 20:27:10|1433.5|1433|1433.5|1433|1433.6|1433.1|1433.5|1433|13
1613766440000|2021-02-19 20:27:20|1433.6|1433.1|1433.4|1432.9|1433.6|1433.1|1433.4|1432.9|16
1613766450000|2021-02-19 20:27:30|1433.5|1433|1433.5|1433|1433.6|1433.1|1433.5|1433|27
1613766460000|2021-02-19 20:27:40|||||||||13
1613766470000|2021-02-19 20:27:50|1433.4|1432.9|1433.5|1433|1433.5|1433|1433.4|1432.9|8
1613766480000|2021-02-19 20:28:00|1433.4|1432.9|1433.2|1432.7|1433.4|1432.9|1433.2|1432.7|26
1613766490000|2021-02-19 20:28:10|1433.1|1432.6|1433.1|1432.6|1433.1|1432.6|1433|1432.5|36
1613766500000|2021-02-19 20:28:20|1433|1432.5|1433|1432.5|1433|1432.5|1433|1432.5|16
1613766510000|2021-02-19 20:28:30|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|1432.8|1432.3|11
1613766520000|2021-02-19 20:28:40|1432.8|1432.3|1433.1|1432.6|1433.1|1432.6|1432.8|1432.3|31
1613766530000|2021-02-19 20:28:50|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.1|1432.6|24
1613766540000|2021-02-19 20:29:00|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.2|1432.7|21
1613766550000|2021-02-19 20:29:10|1433.2|1432.7|1433.3|1432.8|1433.3|1432.8|1433.2|1432.7|11
1613766560000|2021-02-19 20:29:20|1433.4|1432.9|1433.4|1432.9|1433.5|1433|1433.3|1432.8|33
1613766570000|2021-02-19 20:29:30|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.2|1432.7|8
1613766580000|2021-02-19 20:29:40|1433.2|1432.7|1433.2|1432.7|1433.3|1432.8|1433.2|1432.7|11
1613766590000|2021-02-19 20:29:50|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|12
1613766600000|2021-02-19 20:30:00|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|12
1613766610000|2021-02-19 20:30:10|1433.3|1432.8|1433.2|1432.7|1433.3|1432.8|1433.2|1432.7|9
1613766620000|2021-02-19 20:30:20|1433.3|1432.8|1433.4|1432.9|1433.4|1432.9|1433.3|1432.8|14
1613766630000|2021-02-19 20:30:30|||||||||2
1613766640000|2021-02-19 20:30:40|1433.5|1433|1433.5|1433|1433.7|1433.2|1433.5|1433|36
1613766650000|2021-02-19 20:30:50|1433.6|1433.1|1433.7|1433.2|1433.7|1433.2|1433.6|1433.1|6
1613766660000|2021-02-19 20:31:00|1433.8|1433.3|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|32
1613766670000|2021-02-19 20:31:10|||||||||7
1613766680000|2021-02-19 20:31:20|||||||||6
1613766690000|2021-02-19 20:31:30|||||||||2
1613766700000|2021-02-19 20:31:40|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|8
1613766710000|2021-02-19 20:31:50|1433.9|1433.4|1433.8|1433.3|1433.9|1433.4|1433.8|1433.3|48
1613766720000|2021-02-19 20:32:00|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|5
1613766730000|2021-02-19 20:32:10|||||||||2
1613766740000|2021-02-19 20:32:20|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|3
1613766750000|2021-02-19 20:32:30|1434.1|1433.6|1434.2|1433.7|1434.2|1433.7|1434.1|1433.6|3
1613766760000|2021-02-19 20:32:40|||||||||17
1613766770000|2021-02-19 20:32:50|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|10
1613766780000|2021-02-19 20:33:00|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|18
1613766790000|2021-02-19 20:33:10|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|6
1613766800000|2021-02-19 20:33:20|1434|1433.5|1434.1|1433.6|1434.1|1433.6|1434|1433.5|4
1613766810000|2021-02-19 20:33:30|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|7
1613766820000|2021-02-19 20:33:40|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1
1613766830000|2021-02-19 20:33:50|||||||||12
1613766840000|2021-02-19 20:34:00|||||||||8
1613766850000|2021-02-19 20:34:10|||||||||10
1613766860000|2021-02-19 20:34:20|1434|1433.5|1434.1|1433.6|1434.1|1433.6|1434|1433.5|6
1613766870000|2021-02-19 20:34:30|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|19
1613766880000|2021-02-19 20:34:40|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|6
1613766890000|2021-02-19 20:34:50|1433.8|1433.3|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|18
1613766900000|2021-02-19 20:35:00|1433.8|1433.3|1434|1433.5|1434|1433.5|1433.8|1433.3|9
1613766910000|2021-02-19 20:35:10|1433.9|1433.4|1434|1433.5|1434|1433.5|1433.9|1433.4|7
1613766920000|2021-02-19 20:35:20|1434.1|1433.6|1434|1433.5|1434.1|1433.6|1434|1433.5|27
1613766930000|2021-02-19 20:35:30|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1
1613766940000|2021-02-19 20:35:40|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|3
1613766950000|2021-02-19 20:35:50|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|3
1613766960000|2021-02-19 20:36:00|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|6
1613766970000|2021-02-19 20:36:10|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|4
1613766980000|2021-02-19 20:36:20|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|11
1613766990000|2021-02-19 20:36:30|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1
1613767000000|2021-02-19 20:36:40|||||||||5
1613767020000|2021-02-19 20:37:00|1434.3|1433.8|1434.4|1433.9|1434.4|1433.9|1434.3|1433.8|11
1613767030000|2021-02-19 20:37:10|1434.3|1433.8|1434.4|1433.9|1434.4|1433.9|1434.3|1433.8|4
1613767040000|2021-02-19 20:37:20|||||||||18
1613767050000|2021-02-19 20:37:30|1434.3|1433.8|1434.2|1433.7|1434.3|1433.8|1434.2|1433.7|7
1613767060000|2021-02-19 20:37:40|1434.3|1433.8|1434.4|1433.9|1434.4|1433.9|1434.3|1433.8|4
1613767070000|2021-02-19 20:37:50|||||||||5
1613767080000|2021-02-19 20:38:00|||||||||2
1613767090000|2021-02-19 20:38:10|1434.5|1434|1434.5|1434|1434.5|1434|1434.5|1434|4
1613767100000|2021-02-19 20:38:20|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|8
1613767110000|2021-02-19 20:38:30|||||||||10
1613767120000|2021-02-19 20:38:40|||||||||14
1613767130000|2021-02-19 20:38:50|||||||||8
1613767140000|2021-02-19 20:39:00|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|10
1613767150000|2021-02-19 20:39:10|1434.8|1434.3|1434.8|1434.3|1434.8|1434.3|1434.8|1434.3|3
1613767160000|2021-02-19 20:39:20|||||||||6
1613767170000|2021-02-19 20:39:30|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|1434.9|1434.4|11
1613767180000|2021-02-19 20:39:40|1434.8|1434.3|1434.8|1434.3|1434.8|1434.3|1434.8|1434.3|2
1613767190000|2021-02-19 20:39:50|||||||||11
1613767200000|2021-02-19 20:40:00|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|1434.7|1434.2|9
1613767210000|2021-02-19 20:40:10|1434.6|1434.1|1434.7|1434.2|1434.7|1434.2|1434.5|1434|20
1613767220000|2021-02-19 20:40:20|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|10
1613767230000|2021-02-19 20:40:30|||||||||2
1613767240000|2021-02-19 20:40:40|||||||||6
1613767250000|2021-02-19 20:40:50|||||||||2
1613767260000|2021-02-19 20:41:00|1434.5|1434|1434.5|1434|1434.5|1434|1434.4|1433.9|21
1613767270000|2021-02-19 20:41:10|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|27
1613767280000|2021-02-19 20:41:20|1434.3|1433.8|1434.3|1433.8|1434.3|1433.8|1434.3|1433.8|5
1613767290000|2021-02-19 20:41:30|||||||||1
1613767300000|2021-02-19 20:41:40|||||||||1
1613767310000|2021-02-19 20:41:50|1434.4|1433.9|1434.4|1433.9|1434.5|1434|1434.4|1433.9|16
1613767320000|2021-02-19 20:42:00|1434.5|1434|1434.5|1434|1434.6|1434.1|1434.5|1434|118
1613767330000|2021-02-19 20:42:10|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|1434.6|1434.1|4
1613767340000|2021-02-19 20:42:20|1434.5|1434|1434.5|1434|1434.5|1434|1434.5|1434|61
1613767350000|2021-02-19 20:42:30|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|1434.4|1433.9|37
1613767360000|2021-02-19 20:42:40|1434.3|1433.8|1434.4|1433.9|1434.4|1433.9|1434.3|1433.8|22
1613767370000|2021-02-19 20:42:50|||||||||3
1613767380000|2021-02-19 20:43:00|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|5
1613767390000|2021-02-19 20:43:10|||||||||3
1613767400000|2021-02-19 20:43:20|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|4
1613767410000|2021-02-19 20:43:30|1434|1433.5|1434.1|1433.6|1434.1|1433.6|1434|1433.5|7
1613767420000|2021-02-19 20:43:40|1434|1433.5|1433.9|1433.4|1434|1433.5|1433.9|1433.4|9
1613767430000|2021-02-19 20:43:50|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|3
1613767440000|2021-02-19 20:44:00|1433.9|1433.4|1434|1433.5|1434|1433.5|1433.9|1433.4|13
1613767450000|2021-02-19 20:44:10|1433.9|1433.4|1434|1433.5|1434|1433.5|1433.9|1433.4|7
1613767460000|2021-02-19 20:44:20|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|4
1613767470000|2021-02-19 20:44:30|||||||||5
1613767480000|2021-02-19 20:44:40|1434|1433.5|1433.9|1433.4|1434|1433.5|1433.9|1433.4|5
1613767490000|2021-02-19 20:44:50|1433.8|1433.3|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|5
1613767500000|2021-02-19 20:45:00|1433.8|1433.3|1433.9|1433.4|1433.9|1433.4|1433.7|1433.2|61
1613767510000|2021-02-19 20:45:10|1434|1433.5|1434|1433.5|1434|1433.5|1434|1433.5|16
1613767520000|2021-02-19 20:45:20|1434.1|1433.6|1434|1433.5|1434.1|1433.6|1434|1433.5|18
1613767530000|2021-02-19 20:45:30|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|4
1613767540000|2021-02-19 20:45:40|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|5
1613767550000|2021-02-19 20:45:50|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|8
1613767560000|2021-02-19 20:46:00|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|16
1613767570000|2021-02-19 20:46:10|1434.1|1433.6|1434.1|1433.6|1434.2|1433.7|1434.1|1433.6|12
1613767580000|2021-02-19 20:46:20|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|2
1613767590000|2021-02-19 20:46:30|1434.1|1433.6|1434.1|1433.6|1434.1|1433.6|1434|1433.5|21
1613767600000|2021-02-19 20:46:40|1434|1433.5|1434|1433.5|1434|1433.5|1433.9|1433.4|25
1613767610000|2021-02-19 20:46:50|1433.9|1433.4|1434|1433.5|1434|1433.5|1433.9|1433.4|50
1613767620000|2021-02-19 20:47:00|1434.1|1433.6|1434|1433.5|1434.1|1433.6|1434|1433.5|40
1613767630000|2021-02-19 20:47:10|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|29
1613767640000|2021-02-19 20:47:20|1434|1433.5|1434.1|1433.6|1434.1|1433.6|1434|1433.5|17
1613767650000|2021-02-19 20:47:30|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|11
1613767660000|2021-02-19 20:47:40|||||||||3
1613767670000|2021-02-19 20:47:50|1434.1|1433.6|1434|1433.5|1434.1|1433.6|1434|1433.5|8
1613767680000|2021-02-19 20:48:00|1433.9|1433.4|1434|1433.5|1434|1433.5|1433.9|1433.4|17
1613767690000|2021-02-19 20:48:10|1434.1|1433.6|1434.4|1433.9|1434.4|1433.9|1434.1|1433.6|76
1613767700000|2021-02-19 20:48:20|1434.3|1433.8|1434|1433.5|1434.3|1433.8|1434|1433.5|62
1613767710000|2021-02-19 20:48:30|||||||||4
1613767720000|2021-02-19 20:48:40|1434.1|1433.6|1434.2|1433.7|1434.2|1433.7|1434.1|1433.6|18
1613767730000|2021-02-19 20:48:50|1434.3|1433.8|1434.3|1433.8|1434.3|1433.8|1434.3|1433.8|5
1613767740000|2021-02-19 20:49:00|||||||||15
1613767750000|2021-02-19 20:49:10|||||||||1
1613767760000|2021-02-19 20:49:20|1434.2|1433.7|1434.3|1433.8|1434.4|1433.9|1434.2|1433.7|34
1613767770000|2021-02-19 20:49:30|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|1434.2|1433.7|3
1613767780000|2021-02-19 20:49:40|1434|1433.5|1433.8|1433.3|1434|1433.5|1433.8|1433.3|16
1613767790000|2021-02-19 20:49:50|1433.9|1433.4|1433.9|1433.4|1433.9|1433.4|1433.8|1433.3|17
1613767800000|2021-02-19 20:50:00|1434|1433.5|1433.9|1433.4|1434|1433.5|1433.7|1433.2|87
1613767810000|2021-02-19 20:50:10|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|17
1613767820000|2021-02-19 20:50:20|1433.9|1433.4|1433.8|1433.3|1433.9|1433.4|1433.8|1433.3|10
1613767830000|2021-02-19 20:50:30|1433.7|1433.2|1433.6|1433.1|1433.8|1433.3|1433.6|1433.1|33
1613767840000|2021-02-19 20:50:40|1433.7|1433.2|1433.8|1433.3|1433.8|1433.3|1433.6|1433.1|22
1613767850000|2021-02-19 20:50:50|1433.7|1433.2|1433.8|1433.3|1433.8|1433.3|1433.7|1433.2|26
1613767860000|2021-02-19 20:51:00|1433.9|1433.4|1433.7|1433.2|1433.9|1433.4|1433.7|1433.2|16
1613767870000|2021-02-19 20:51:10|1433.6|1433.1|1433.4|1432.9|1433.6|1433.1|1433.4|1432.9|36
1613767880000|2021-02-19 20:51:20|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.1|1432.6|55
1613767890000|2021-02-19 20:51:30|1433.2|1432.7|1433.3|1432.8|1433.3|1432.8|1433.2|1432.7|6
1613767900000|2021-02-19 20:51:40|||||||||5
1613767910000|2021-02-19 20:51:50|1433.2|1432.7|1433.4|1432.9|1433.4|1432.9|1433.2|1432.7|53
1613767920000|2021-02-19 20:52:00|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|1433.3|1432.8|32
1613767930000|2021-02-19 20:52:10|||||||||5
1613767940000|2021-02-19 20:52:20|1433.4|1432.9|1433.5|1433|1433.6|1433.1|1433.4|1432.9|35
1613767950000|2021-02-19 20:52:30|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.5|1433|33
1613767960000|2021-02-19 20:52:40|1433.7|1433.2|1433.7|1433.2|1433.8|1433.3|1433.7|1433.2|99
1613767970000|2021-02-19 20:52:50|1433.6|1433.1|1433.6|1433.1|1433.7|1433.2|1433.4|1432.9|55
1613767980000|2021-02-19 20:53:00|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.6|1433.1|13
1613767990000|2021-02-19 20:53:10|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|20
1613768000000|2021-02-19 20:53:20|1433.9|1433.4|1433.7|1433.2|1433.9|1433.4|1433.7|1433.2|16
1613768010000|2021-02-19 20:53:30|||||||||30
1613768020000|2021-02-19 20:53:40|1433.6|1433.1|1433.7|1433.2|1433.7|1433.2|1433.6|1433.1|28
1613768030000|2021-02-19 20:53:50|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|1433.8|1433.3|7
1613768040000|2021-02-19 20:54:00|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|1433.7|1433.2|10
1613768050000|2021-02-19 20:54:10|1433.6|1433.1|1433.4|1432.9|1433.6|1433.1|1433.4|1432.9|9
1613768060000|2021-02-19 20:54:20|1433.5|1433|1433.5|1433|1433.5|1433|1433.5|1433|16
1613768070000|2021-02-19 20:54:30|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|1433.6|1433.1|4
1613768080000|2021-02-19 20:54:40|1433.7|1433.2|1433.6|1433.1|1433.7|1433.2|1433.6|1433.1|6
1613768090000|2021-02-19 20:54:50|1433.5|1433|1433.5|1433|1433.5|1433|1433.4|1432.9|53
1613768100000|2021-02-19 20:55:00|1433.6|1433.1|1433.5|1433|1433.7|1433.2|1433.4|1432.9|134
1613768110000|2021-02-19 20:55:10|1433.4|1432.9|1433.3|1432.8|1433.5|1433|1433.3|1432.8|25
1613768120000|2021-02-19 20:55:20|1433.2|1432.7|1433.1|1432.6|1433.2|1432.7|1433.1|1432.6|40
1613768130000|2021-02-19 20:55:30|1433.2|1432.7|1433.1|1432.6|1433.2|1432.7|1433.1|1432.6|33
1613768140000|2021-02-19 20:55:40|1433.2|1432.7|1433.1|1432.6|1433.2|1432.7|1433.1|1432.6|33
1613768150000|2021-02-19 20:55:50|||||||||9
1613768160000|2021-02-19 20:56:00|||||||||16
1613768170000|2021-02-19 20:56:10|1433|1432.5|1432.9|1432.4|1433|1432.5|1432.9|1432.4|13
1613768180000|2021-02-19 20:56:20|1433|1432.5|1433|1432.5|1433|1432.5|1433|1432.5|25
1613768190000|2021-02-19 20:56:30|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|1432.9|1432.4|4
1613768200000|2021-02-19 20:56:40|1433|1432.5|1433.1|1432.6|1433.1|1432.6|1432.9|1432.4|98
1613768210000|2021-02-19 20:56:50|1432.9|1432.4|1433|1432.5|1433|1432.5|1432.9|1432.4|9
1613768220000|2021-02-19 20:57:00|1433.1|1432.6|1433.3|1432.8|1433.4|1432.9|1433.1|1432.6|168
1613768230000|2021-02-19 20:57:10|1433.4|1432.9|1433.5|1433|1433.6|1433.1|1433.4|1432.9|55
1613768240000|2021-02-19 20:57:20|1433.3|1432.8|1433.1|1432.6|1433.3|1432.8|1433.1|1432.6|49
1613768250000|2021-02-19 20:57:30|1433.2|1432.7|1433.1|1432.6|1433.2|1432.7|1433.1|1432.6|128
1613768260000|2021-02-19 20:57:40|1433.2|1432.7|1433.2|1432.7|1433.3|1432.8|1433.1|1432.6|93
1613768270000|2021-02-19 20:57:50|1433.3|1432.8|1433.3|1432.8|1433.5|1433|1433.3|1432.8|112
1613768280000|2021-02-19 20:58:00|1433.2|1432.7|1433.1|1432.6|1433.3|1432.8|1433.1|1432.6|147
1613768290000|2021-02-19 20:58:10|1433.2|1432.7|1433.2|1432.7|1433.2|1432.7|1433.1|1432.6|120
1613768300000|2021-02-19 20:58:20|1433.3|1432.8|1433.5|1433|1433.5|1433|1433.3|1432.8|171
1613768310000|2021-02-19 20:58:30|1433.4|1432.9|1433.5|1433|1433.5|1433|1433.3|1432.8|238
1613768320000|2021-02-19 20:58:40|1433.4|1432.9|1433.4|1432.9|1433.4|1432.9|1433.3|1432.8|419
1613768330000|2021-02-19 20:58:50|1433.3|1432.8|1433.5|1433|1433.5|1433|1433.3|1432.8|170
1613768340000|2021-02-19 20:59:00|1433.6|1433.1|1433.6|1433.1|1433.7|1433.2|1433.5|1433|440
1613768350000|2021-02-19 20:59:10|1433.5|1433|1433.5|1433|1433.5|1433|1433.4|1432.9|325
1613768360000|2021-02-19 20:59:20|1433.6|1433.1|1433.8|1433.3|1433.9|1433.4|1433.6|1433.1|266
1613768370000|2021-02-19 20:59:30|1433.7|1433.2|1433.7|1433.2|1434|1433.5|1433.7|1433.2|449
1613768380000|2021-02-19 20:59:40|1433.8|1433.3|1434|1433.5|1434.1|1433.6|1433.8|1433.3|532
1613768390000|2021-02-19 20:59:50|1434.1|1433.6|1433.7|1433.2|1434.2|1433.7|1433.6|1433.1|1643
1613768400000|2021-02-19 21:00:00|||||||||55
1613948520000|2021-02-21 23:02:00|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|1435.5|1433.5|0
1613948540000|2021-02-21 23:02:20|1435.4|1433.4|1435.5|1433.5|1435.5|1433.5|1435.4|1433.4|0
1613948550000|2021-02-21 23:02:30|1435.4|1433.4|1435.4|1433.4|1435.5|1433.5|1435.4|1433.4|0
1613948560000|2021-02-21 23:02:40|1435.3|1433.3|1435.3|1433.3|1435.3|1433.3|1435.3|1433.3|0
1613948570000|2021-02-21 23:02:50|1435.4|1433.4|1435.4|1433.4|1435.4|1433.4|1435.4|1433.4|0
1613948580000|2021-02-21 23:03:00|1435.3|1433.3|1435.2|1433.2|1435.4|1433.4|1435.2|1433.2|0
1613948600000|2021-02-21 23:03:20|1435.3|1433.3|1435.3|1433.3|1435.3|1433.3|1435.3|1433.3|0
1613948610000|2021-02-21 23:03:30|1435.2|1433.2|1435.7|1433.7|1435.7|1433.7|1435.2|1433.2|0
1613948620000|2021-02-21 23:03:40|1435.8|1433.8|1436.1|1434.1|1436.1|1434.1|1435.8|1433.8|0
1613948630000|2021-02-21 23:03:50|1436.2|1434.2|1436.9|1434.9|1437|1435|1436.1|1434.1|0
1613948640000|2021-02-21 23:04:00|1436.8|1434.8|1436.8|1434.8|1436.8|1434.8|1436.6|1434.6|0
1613948650000|2021-02-21 23:04:10|1436.9|1434.9|1436.7|1434.7|1437|1435|1436.7|1434.7|0
1613948660000|2021-02-21 23:04:20|1436.6|1434.6|1436.7|1434.7|1436.7|1434.7|1436.4|1434.4|0
1613948670000|2021-02-21 23:04:30|1436.6|1434.6|1436.7|1434.7|1436.7|1434.7|1436.5|1434.5|0
1613948680000|2021-02-21 23:04:40|1436.8|1434.8|1437.7|1436.7|1437.7|1436.7|1436.7|1434.7|0
1613948770000|2021-02-21 23:06:10|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|1445.4|1444.4|9
1613951200000|2021-02-21 23:46:40|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|1434.1|1433.1|2
1613951220000|2021-02-21 23:47:00|1434|1433|1434|1433|1434|1433|1434|1433|3
1613951510000|2021-02-21 23:51:50|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1434.6|1433.6|1
1613952070000|2021-02-22 00:01:10|1436.4|1435.4|1436.3|1435.3|1436.4|1435.4|1436.3|1435.3|5
1613952560000|2021-02-22 00:09:20|1435.8|1434.8|1435.8|1434.8|1435.8|1434.8|1435.8|1434.8|9
1613952660000|2021-02-22 00:11:00|1435.4|1434.4|1435|1434|1435.4|1434.4|1435|1434|2
1613952670000|2021-02-22 00:11:10|1434.7|1433.7|1434.6|1433.6|1434.8|1433.8|1434.6|1433.6|3
1613952680000|2021-02-22 00:11:20|||||||||3
1613953680000|2021-02-22 00:28:00|1435.5|1434.5|1434.9|1433.9|1435.5|1434.5|1434.9|1433.9|2
1613954020000|2021-02-22 00:33:40|1437.1|1436.1|1437.1|1436.1|1437.1|1436.1|1437.1|1436.1|1
1613954050000|2021-02-22 00:34:10|1437.8|1436.8|1437.8|1436.8|1437.8|1436.8|1437.8|1436.8|4
1613954270000|2021-02-22 00:37:50|1436.6|1435.6|1436.1|1435.1|1436.6|1435.6|1436.1|1435.1|25
1613954390000|2021-02-22 00:39:50|1437.2|1436.2|1437.2|1436.2|1437.2|1436.2|1437.2|1436.2|3
1613954560000|2021-02-22 00:42:40|1436.5|1435.5|1436.5|1435.5|1436.5|1435.5|1436.5|1435.5|8
1613954830000|2021-02-22 00:47:10|1436.9|1435.9|1436.9|1435.9|1436.9|1435.9|1436.9|1435.9|1
1613954890000|2021-02-22 00:48:10|1437|1436|1437|1436|1437|1436|1437|1436|3
1613954900000|2021-02-22 00:48:20|1436.7|1435.7|1436.7|1435.7|1436.7|1435.7|1436.7|1435.7|1
1613954920000|2021-02-22 00:48:40|1436.8|1435.8|1436.8|1435.8|1436.8|1435.8|1436.8|1435.8|1
1613954980000|2021-02-22 00:49:40|1436.6|1435.6|1436.6|1435.6|1436.6|1435.6|1436.6|1435.6|1
1613954990000|2021-02-22 00:49:50|1436.8|1435.8|1436.8|1435.8|1436.8|1435.8|1436.8|1435.8|1
1613955000000|2021-02-22 00:50:00|1436.6|1435.6|1436.6|1435.6|1436.6|1435.6|1436.6|1435.6|1
1613955010000|2021-02-22 00:50:10|||||||||1
1613955190000|2021-02-22 00:53:10|1436.8|1435.8|1436.8|1435.8|1436.8|1435.8|1436.8|1435.8|3
1613955210000|2021-02-22 00:53:30|1436.9|1435.9|1436.9|1435.9|1436.9|1435.9|1436.9|1435.9|3
1613955390000|2021-02-22 00:56:30|||||||||5
1613955440000|2021-02-22 00:57:20|1436.8|1435.8|1436.8|1435.8|1436.8|1435.8|1436.8|1435.8|2
1613955540000|2021-02-22 00:59:00|1435.6|1434.6|1434.8|1433.8|1435.6|1434.6|1434.8|1433.8|13
1613955590000|2021-02-22 00:59:50|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1435.2|1434.2|1
1613955600000|2021-02-22 01:00:00|1435|1434|1434.9|1433.9|1435|1434|1434.9|1433.9|5
1613955610000|2021-02-22 01:00:10|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|6
1613955620000|2021-02-22 01:00:20|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|1435.6|1434.6|10
1613955660000|2021-02-22 01:01:00|1435.8|1434.8|1435.8|1434.8|1435.8|1434.8|1435.8|1434.8|10
1613955710000|2021-02-22 01:01:50|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|2
1613955750000|2021-02-22 01:02:30|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|1435.3|1434.3|20
1613955810000|2021-02-22 01:03:30|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|1435.5|1434.5|1
1613955840000|2021-02-22 01:04:00|1436|1435|1435.8|1434.8|1436|1435|1435.8|1434.8|9
1613955860000|2021-02-22 01:04:20|1436|1435|1436|1435|1436|1435|1436|1435|4
1613955900000|2021-02-22 01:05:00|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|2
1613955980000|2021-02-22 01:06:20|||||||||1
1613956060000|2021-02-22 01:07:40|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|1
1613956070000|2021-02-22 01:07:50|1436.1|1435.1|1436.1|1435.1|1436.1|1435.1|1436.1|1435.1|1
1613956080000|2021-02-22 01:08:00|1436.2|1435.2|1436.3|1435.3|1436.3|1435.3|1436.2|1435.2|6
1613956090000|2021-02-22 01:08:10|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1436.2|1435.2|1
1613956120000|2021-02-22 01:08:40|1435.8|1434.8|1435.8|1434.8|1435.8|1434.8|1435.8|1434.8|1
1613956310000|2021-02-22 01:11:50|1436.6|1435.6|1436.6|1435.6|1436.6|1435.6|1436.6|1435.6|20
1613956360000|2021-02-22 01:12:40|1436.8|1435.8|1436.9|1435.9|1436.9|1435.9|1436.8|1435.8|13
1613956500000|2021-02-22 01:15:00|1437.6|1436.6|1437.9|1436.9|1437.9|1436.9|1437.5|1436.5|8
1613956520000|2021-02-22 01:15:20|1438.6|1437.6|1438.6|1437.6|1438.6|1437.6|1438.6|1437.6|2
1613956530000|2021-02-22 01:15:30|1438.8|1437.8|1439.4|1438.4|1439.4|1438.4|1438.8|1437.8|4
1613956800000|2021-02-22 01:20:00|1440.5|1439.5|1440.5|1439.5|1440.5|1439.5|1440.5|1439.5|0
1613956810000|2021-02-22 01:20:10|1440.8|1439.8|1441.7|1440.7|1441.7|1440.7|1440.8|1439.8|10
1613956830000|2021-02-22 01:20:30|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|1441.5|1440.5|2
1613956840000|2021-02-22 01:20:40|1441.2|1440.2|1441|1440|1441.2|1440.2|1441|1440|4
1613956850000|2021-02-22 01:20:50|1441.3|1440.3|1441.4|1440.4|1441.4|1440.4|1441.3|1440.3|3
1613956960000|2021-02-22 01:22:40|1441.1|1440.1|1441.1|1440.1|1441.1|1440.1|1441.1|1440.1|3
1613957000000|2021-02-22 01:23:20|1440.9|1439.9|1440.7|1439.7|1440.9|1439.9|1440.7|1439.7|5
1613957010000|2021-02-22 01:23:30|1440.9|1439.9|1441|1440|1441|1440|1440.9|1439.9|9
1613957020000|2021-02-22 01:23:40|||||||||1
1613957080000|2021-02-22 01:24:40|||||||||2
1613957090000|2021-02-22 01:24:50|1441.1|1440.1|1441.1|1440.1|1441.1|1440.1|1441.1|1440.1|20
1613957110000|2021-02-22 01:25:10|1440.9|1439.9|1440.9|1439.9|1440.9|1439.9|1440.9|1439.9|2
1613957150000|2021-02-22 01:25:50|1440.8|1439.8|1440.9|1439.9|1440.9|1439.9|1440.8|1439.8|13
1613957160000|2021-02-22 01:26:00|1440.4|1439.4|1440.4|1439.4|1440.4|1439.4|1440.4|1439.4|1
1613957220000|2021-02-22 01:27:00|1439.9|1438.9|1439.9|1438.9|1439.9|1438.9|1439.9|1438.9|1
1613957250000|2021-02-22 01:27:30|1439.7|1438.7|1439.4|1438.4|1439.7|1438.7|1439.4|1438.4|6
1613957340000|2021-02-22 01:29:00|||||||||3
1613957380000|2021-02-22 01:29:40|1438.9|1437.9|1438.9|1437.9|1438.9|1437.9|1438.9|1437.9|24
1613957390000|2021-02-22 01:29:50|1439.1|1438.1|1439.1|1438.1|1439.1|1438.1|1439.1|1438.1|6
1613957400000|2021-02-22 01:30:00|1438.5|1437.5|1437.9|1436.9|1438.5|1437.5|1437.9|1436.9|8
1613957410000|2021-02-22 01:30:10|1437.5|1436.5|1437.5|1436.5|1437.5|1436.5|1437.5|1436.5|1
1613957420000|2021-02-22 01:30:20|1437.3|1436.3|1437.3|1436.3|1437.3|1436.3|1437.3|1436.3|2
1613957430000|2021-02-22 01:30:30|1436.6|1435.6|1436.6|1435.6|1436.7|1435.7|1436.6|1435.6|7
1613957440000|2021-02-22 01:30:40|1436.3|1435.3|1436.1|1435.1|1436.3|1435.3|1436.1|1435.1|7
1613957450000|2021-02-22 01:30:50|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|1435.9|1434.9|2
1613957460000|2021-02-22 01:31:00|1435.8|1434.8|1435.6|1434.6|1435.9|1434.9|1435.6|1434.6|33
1613957470000|2021-02-22 01:31:10|||||||||1
1613957500000|2021-02-22 01:31:40|1435|1434|1435.1|1434.1|1435.1|1434.1|1435|1434|3
1613957520000|2021-02-22 01:32:00|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|1433.7|1432.7|2
1613957540000|2021-02-22 01:32:20|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1
1613957580000|2021-02-22 01:33:00|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1433.3|1432.3|1
1613957650000|2021-02-22 01:34:10|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1433.2|1432.2|1
1613957660000|2021-02-22 01:34:20|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1433.6|1432.6|1
1613957730000|2021-02-22 01:35:30|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1432.9|1431.9|1
1613957770000|2021-02-22 01:36:10|1433|1432|1433|1432|1433|1432|1433|1432|1
1613957780000|2021-02-22 01:36:20|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1432.8|1431.8|1
1613957900000|2021-02-22 01:38:20|1433|1432|1433|1432|1433|1432|1433|1432|1
1613957920000|2021-02-22 01:38:40|1432.8|1431.8|1432.7|1431.7|1432.8|1431.8|1432.7|1431.7|2
1613957940000|2021-02-22 01:39:00|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|1431.9|1430.9|4
1613957950000|2021-02-22 01:39:10|1431|1430|1430.8|1429.8|1431|1430|1430.8|1429.8|13
1613957960000|2021-02-22 01:39:20|1430.4|1429.4|1430.5|1429.5|1430.5|1429.5|1430.4|1429.4|2
1613957970000|2021-02-22 01:39:30|1430|1429|1430.2|1429.2|1430.2|1429.2|1430|1429|6
1613958000000|2021-02-22 01:40:00|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1430.4|1429.4|1
1613958020000|2021-02-22 01:40:20|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1
1613958030000|2021-02-22 01:40:30|1430.7|1429.7|1430.4|1429.4|1430.7|1429.7|1430.4|1429.4|3
1613958050000|2021-02-22 01:40:50|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|1430.7|1429.7|20
1613958060000|2021-02-22 01:41:00|||||||||2
1613958070000|2021-02-22 01:41:10|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1430.8|1429.8|1
1613958080000|2021-02-22 01:41:20|||||||||1
1613958130000|2021-02-22 01:42:10|1430.2|1429.2|1430|1429|1430.2|1429.2|1430|1429|5
1613958140000|2021-02-22 01:42:20|||||||||2
1613958160000|2021-02-22 01:42:40|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|1429.8|1428.8|4
1613958170000|2021-02-22 01:42:50|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1429.5|1428.5|1
1613958180000|2021-02-22 01:43:00|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1429.7|1428.7|1
1613958200000|2021-02-22 01:43:20|1429.6|1428.6|1429.3|1428.3|1429.6|1428.6|1429.3|1428.3|2
1613958210000|2021-02-22 01:43:30|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|2
1613958220000|2021-02-22 01:43:40|1429|1428|1429|1428|1429|1428|1429|1428|1
1613958230000|2021-02-22 01:43:50|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1429.1|1428.1|1
1613958240000|2021-02-22 01:44:00|1428.7|1427.7|1428.6|1427.6|1428.7|1427.7|1428.6|1427.6|2
1613958250000|2021-02-22 01:44:10|1428.4|1427.4|1428.5|1427.5|1428.5|1427.5|1428.4|1427.4|4
1613958270000|2021-02-22 01:44:30|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1428.6|1427.6|1
1613958290000|2021-02-22 01:44:50|1428.1|1427.1|1427.4|1426.4|1428.1|1427.1|1427.4|1426.4|25
1613958300000|2021-02-22 01:45:00|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1613958310000|2021-02-22 01:45:10|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|2
1613958340000|2021-02-22 01:45:40|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|1427.5|1426.5|47
1613958360000|2021-02-22 01:46:00|1427|1426|1426.8|1425.8|1427|1426|1426.8|1425.8|11
1613958370000|2021-02-22 01:46:10|||||||||1
1613958380000|2021-02-22 01:46:20|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1426.7|1425.7|1
1613958420000|2021-02-22 01:47:00|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1
1613958480000|2021-02-22 01:48:00|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1
1613958490000|2021-02-22 01:48:10|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|2
1613958690000|2021-02-22 01:51:30|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1
1613958770000|2021-02-22 01:52:50|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1426.8|1425.8|1
1613958780000|2021-02-22 01:53:00|1426.9|1425.9|1426.8|1425.8|1426.9|1425.9|1426.8|1425.8|2
1613958790000|2021-02-22 01:53:10|||||||||1
1613958800000|2021-02-22 01:53:20|1426.7|1425.7|1426.4|1425.4|1426.7|1425.7|1426.4|1425.4|2
1613958810000|2021-02-22 01:53:30|||||||||1
1613958820000|2021-02-22 01:53:40|1426.3|1425.3|1426.5|1425.5|1426.5|1425.5|1426.3|1425.3|5
1613958830000|2021-02-22 01:53:50|1426.3|1425.3|1426|1425|1426.3|1425.3|1426|1425|34
1613958840000|2021-02-22 01:54:00|||||||||11
1613958850000|2021-02-22 01:54:10|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|2
1613958860000|2021-02-22 01:54:20|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1425.5|1424.5|1
1613958870000|2021-02-22 01:54:30|1425.6|1424.6|1425.7|1424.7|1425.7|1424.7|1425.6|1424.6|4
1613958890000|2021-02-22 01:54:50|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1425.9|1424.9|1
1613958900000|2021-02-22 01:55:00|1426|1425|1426|1425|1426|1425|1426|1425|1
1613958910000|2021-02-22 01:55:10|1426.1|1425.1|1426.2|1425.2|1426.2|1425.2|1426.1|1425.1|0
1613958930000|2021-02-22 01:55:30|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1
1613959010000|2021-02-22 01:56:50|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|2
1613959050000|2021-02-22 01:57:30|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1613959060000|2021-02-22 01:57:40|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1
1613959070000|2021-02-22 01:57:50|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|2
1613959090000|2021-02-22 01:58:10|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1427.7|1426.7|1
1613959120000|2021-02-22 01:58:40|||||||||1
1613959160000|2021-02-22 01:59:20|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1
1613959170000|2021-02-22 01:59:30|||||||||3
1613959180000|2021-02-22 01:59:40|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1426.4|1425.4|1
1613959200000|2021-02-22 02:00:00|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1426.2|1425.2|1
1613959210000|2021-02-22 02:00:10|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1
1613959230000|2021-02-22 02:00:30|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1
1613959260000|2021-02-22 02:01:00|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|3
1613959320000|2021-02-22 02:02:00|1427|1426|1427|1426|1427|1426|1427|1426|1
1613959350000|2021-02-22 02:02:30|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|1426.6|1425.6|2
1613959380000|2021-02-22 02:03:00|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1425.7|1424.7|1
1613959440000|2021-02-22 02:04:00|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1426.5|1425.5|1
1613959450000|2021-02-22 02:04:10|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1426.3|1425.3|1
1613959470000|2021-02-22 02:04:30|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1
1613959680000|2021-02-22 02:08:00|1427.7|1426.7|1427.8|1426.8|1427.9|1426.9|1427.7|1426.7|25
1613959700000|2021-02-22 02:08:20|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|1428.1|1427.1|2
1613959730000|2021-02-22 02:08:50|||||||||2
1613959750000|2021-02-22 02:09:10|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1427.6|1426.6|1
1613959780000|2021-02-22 02:09:40|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1427.8|1426.8|1
1613959900000|2021-02-22 02:11:40|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|1427.4|1426.4|2
1613959960000|2021-02-22 02:12:40|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|0
1613959970000|2021-02-22 02:12:50|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|1428.4|1427.4|4
1613959980000|2021-02-22 02:13:00|||||||||1
1613960030000|2021-02-22 02:13:50|1429|1428|1429|1428|1429|1428|1429|1428|1
1613960050000|2021-02-22 02:14:10|||||||||1
1613960090000|2021-02-22 02:14:50|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|3
1613960100000|2021-02-22 02:15:00|1428.8|1427.8|1428.7|1427.7|1428.8|1427.8|1428.7|1427.7|5
1613960150000|2021-02-22 02:15:50|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|1428.8|1427.8|2
1613960220000|2021-02-22 02:17:00|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|1428.9|1427.9|3
1613960230000|2021-02-22 02:17:10|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|1428.7|1427.7|6
1613960250000|2021-02-22 02:17:30|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1428.5|1427.5|1
1613960260000|2021-02-22 02:17:40|1428.7|1427.7|1429.1|1428.1|1429.1|1428.1|1428.7|1427.7|22
1613960270000|2021-02-22 02:17:50|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1
1613960330000|2021-02-22 02:18:50|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|2
1613960340000|2021-02-22 02:19:00|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|1429.4|1428.4|2
1613960370000|2021-02-22 02:19:30|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1429.2|1428.2|1
1613960390000|2021-02-22 02:19:50|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|2
1613960400000|2021-02-22 02:20:00|1429.5|1428.5|1429.4|1428.4|1429.5|1428.5|1429.4|1428.4|2
1613960470000|2021-02-22 02:21:10|1429|1428|1429|1428|1429|1428|1429|1428|2
1613960610000|2021-02-22 02:23:30|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|1429.3|1428.3|2
1613960700000|2021-02-22 02:25:00|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1428.3|1427.3|1
1613960710000|2021-02-22 02:25:10|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1427.9|1426.9|1
1613960750000|2021-02-22 02:25:50|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1427.1|1426.1|1
1613960780000|2021-02-22 02:26:20|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1426.9|1425.9|1
1613960960000|2021-02-22 02:29:20|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1424.9|1423.9|1
1613961050000|2021-02-22 02:30:50|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|1424.5|1423.5|3
1613961060000|2021-02-22 02:31:00|1424.3|1423.3|1424.3|1423.3|1424.3|1423.3|1424.3|1423.3|1
1613961070000|2021-02-22 02:31:10|||||||||1
1613961120000|2021-02-22 02:32:00|1425.4|1424.4|1425.6|1424.6|1425.6|1424.6|1425.4|1424.4|5
1613961150000|2021-02-22 02:32:30|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|1425.1|1424.1|1
1613961200000|2021-02-22 02:33:20|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|1423.9|1422.9|1
1613961260000|2021-02-22 02:34:20|1423.5|1422.5|1423.5|1422.5|1423.5|1422.5|1423.5|1422.5|1
1613961390000|2021-02-22 02:36:30|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|1424.7|1423.7|20
1613961440000|2021-02-22 02:37:20|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|2
1613961470000|2021-02-22 02:37:50|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1423.3|1422.3|1
1613961480000|2021-02-22 02:38:00|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|2
1613961500000|2021-02-22 02:38:20|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|1
1613961510000|2021-02-22 02:38:30|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|1423.4|1422.4|2
1613961530000|2021-02-22 02:38:50|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|1423.7|1422.7|2
1613961550000|2021-02-22 02:39:10|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|1423.6|1422.6|1
1613961570000|2021-02-22 02:39:30|1423.5|1422.5|1423.5|1422.5|1423.5|1422.5|1423.5|1422.5|1
1613961680000|2021-02-22 02:41:20|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1423.1|1422.1|1
1613961740000|2021-02-22 02:42:20|1422.4|1421.4|1422.4|1421.4|1422.4|1421.4|1422.4|1421.4|2
1613961760000|2021-02-22 02:42:40|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1422.7|1421.7|1
1613961840000|2021-02-22 02:44:00|1421.2|1420.2|1421.5|1420.5|1421.5|1420.5|1421.2|1420.2|6
1613961860000|2021-02-22 02:44:20|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|2
1613961880000|2021-02-22 02:44:40|||||||||1
1613961920000|2021-02-22 02:45:20|1420.9|1419.9|1420.3|1419.3|1420.9|1419.9|1420.3|1419.3|31
1613961930000|2021-02-22 02:45:30|1420|1419|1419.8|1418.8|1420|1419|1419.5|1418.5|20
1613961950000|2021-02-22 02:45:50|1419.9|1418.9|1419.7|1418.7|1419.9|1418.9|1419.7|1418.7|2
1613961970000|2021-02-22 02:46:10|1419.9|1418.9|1420.1|1419.1|1420.1|1419.1|1419.9|1418.9|4
1613961990000|2021-02-22 02:46:30|||||||||1
1613962000000|2021-02-22 02:46:40|||||||||1
1613962060000|2021-02-22 02:47:40|1418.6|1417.6|1418.9|1417.9|1418.9|1417.9|1418.6|1417.6|7
1613962070000|2021-02-22 02:47:50|1418.8|1417.8|1417.6|1416.6|1418.8|1417.8|1417.5|1416.5|306
1613962080000|2021-02-22 02:48:00|1417.4|1416.4|1417.4|1416.4|1417.6|1416.6|1417.4|1416.4|23
1613962090000|2021-02-22 02:48:10|1417.7|1416.7|1418.4|1417.4|1418.4|1417.4|1417.7|1416.7|84
1613962100000|2021-02-22 02:48:20|1418.5|1417.5|1418.5|1417.5|1418.5|1417.5|1418.5|1417.5|8
1613962130000|2021-02-22 02:48:50|1419.2|1418.2|1419.4|1418.4|1419.4|1418.4|1419.2|1418.2|4
1613962200000|2021-02-22 02:50:00|1419|1418|1419|1418|1419|1418|1419|1418|1
1613962210000|2021-02-22 02:50:10|1418.4|1417.4|1418.3|1417.3|1418.4|1417.4|1418.3|1417.3|21
1613962220000|2021-02-22 02:50:20|1418.1|1417.1|1418.3|1417.3|1418.3|1417.3|1418.1|1417.1|4
1613962230000|2021-02-22 02:50:30|1418.4|1417.4|1418.4|1417.4|1418.4|1417.4|1418.4|1417.4|1
1613962250000|2021-02-22 02:50:50|||||||||1
1613962260000|2021-02-22 02:51:00|1418.2|1417.2|1418.2|1417.2|1418.2|1417.2|1418.2|1417.2|1
1613962270000|2021-02-22 02:51:10|1418|1417|1418.2|1417.2|1418.2|1417.2|1418|1417|7
1613962280000|2021-02-22 02:51:20|1418.5|1417.5|1418.5|1417.5|1418.5|1417.5|1418.5|1417.5|2
1613962290000|2021-02-22 02:51:30|1419|1418|1419|1418|1419|1418|1419|1418|8
1613962300000|2021-02-22 02:51:40|||||||||2
1613962310000|2021-02-22 02:51:50|||||||||1
1613962330000|2021-02-22 02:52:10|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|8
1613962340000|2021-02-22 02:52:20|1418.7|1417.7|1418.7|1417.7|1418.7|1417.7|1418.7|1417.7|1
1613962360000|2021-02-22 02:52:40|1418.9|1417.9|1418.9|1417.9|1418.9|1417.9|1418.9|1417.9|4
1613962380000|2021-02-22 02:53:00|1418.7|1417.7|1418.7|1417.7|1418.7|1417.7|1418.7|1417.7|1
1613962400000|2021-02-22 02:53:20|1418.2|1417.2|1418|1417|1418.2|1417.2|1418|1417|2
1613962440000|2021-02-22 02:54:00|1418.3|1417.3|1418.3|1417.3|1418.3|1417.3|1418.3|1417.3|1
1613962450000|2021-02-22 02:54:10|1418.6|1417.6|1418.6|1417.6|1418.6|1417.6|1418.6|1417.6|1
1613962460000|2021-02-22 02:54:20|1418.5|1417.5|1418.5|1417.5|1418.5|1417.5|1418.5|1417.5|4
1613962490000|2021-02-22 02:54:50|1418.4|1417.4|1418.1|1417.1|1418.4|1417.4|1418.1|1417.1|23
1613962510000|2021-02-22 02:55:10|1418.6|1417.6|1418.8|1417.8|1418.8|1417.8|1418.6|1417.6|10
1613962520000|2021-02-22 02:55:20|1418.9|1417.9|1419|1418|1419|1418|1418.9|1417.9|10
1613962530000|2021-02-22 02:55:30|||||||||1
1613962560000|2021-02-22 02:56:00|1418.8|1417.8|1419.1|1418.1|1419.1|1418.1|1418.7|1417.7|22
1613962570000|2021-02-22 02:56:10|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|2
1613962600000|2021-02-22 02:56:40|||||||||1
1613962620000|2021-02-22 02:57:00|1419|1418|1419|1418|1419|1418|1419|1418|11
1613962630000|2021-02-22 02:57:10|1418.7|1417.7|1418.5|1417.5|1418.7|1417.7|1418.4|1417.4|14
1613962640000|2021-02-22 02:57:20|||||||||3
1613962650000|2021-02-22 02:57:30|1418.4|1417.4|1418.5|1417.5|1418.5|1417.5|1418.4|1417.4|22
1613962660000|2021-02-22 02:57:40|1418.4|1417.4|1418.2|1417.2|1418.4|1417.4|1418.2|1417.2|1
1613962670000|2021-02-22 02:57:50|||||||||3
1613962680000|2021-02-22 02:58:00|1418.1|1417.1|1418.1|1417.1|1418.1|1417.1|1418.1|1417.1|7
1613962690000|2021-02-22 02:58:10|1418.2|1417.2|1418.2|1417.2|1418.2|1417.2|1418.2|1417.2|2
1613962700000|2021-02-22 02:58:20|1418.3|1417.3|1418.3|1417.3|1418.3|1417.3|1418.3|1417.3|8
1613962740000|2021-02-22 02:59:00|1418.1|1417.1|1418.1|1417.1|1418.1|1417.1|1418.1|1417.1|6
1613962750000|2021-02-22 02:59:10|1418.3|1417.3|1418.4|1417.4|1418.4|1417.4|1418.3|1417.3|2
1613962760000|2021-02-22 02:59:20|1418.3|1417.3|1418.3|1417.3|1418.3|1417.3|1418.3|1417.3|1
1613962780000|2021-02-22 02:59:40|1418.4|1417.4|1418.7|1417.7|1418.7|1417.7|1418.4|1417.4|35
1613962790000|2021-02-22 02:59:50|1418.8|1417.8|1418.8|1417.8|1418.8|1417.8|1418.8|1417.8|23
1613962800000|2021-02-22 03:00:00|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|20
1613962820000|2021-02-22 03:00:20|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|6
1613962830000|2021-02-22 03:00:30|1419.4|1418.4|1419.5|1418.5|1419.5|1418.5|1419.4|1418.4|3
1613962840000|2021-02-22 03:00:40|1419.7|1418.7|1419.7|1418.7|1419.7|1418.7|1419.7|1418.7|1
1613962850000|2021-02-22 03:00:50|||||||||1
1613962870000|2021-02-22 03:01:10|||||||||1
1613962880000|2021-02-22 03:01:20|||||||||1
1613962950000|2021-02-22 03:02:30|1420.1|1419.1|1420.1|1419.1|1420.1|1419.1|1420.1|1419.1|1
1613962970000|2021-02-22 03:02:50|1419.9|1418.9|1420|1419|1420|1419|1419.9|1418.9|2
1613962980000|2021-02-22 03:03:00|1419.8|1418.8|1419.4|1418.4|1419.8|1418.8|1419.4|1418.4|29
1613962990000|2021-02-22 03:03:10|1419.6|1418.6|1419.6|1418.6|1419.6|1418.6|1419.6|1418.6|5
1613963020000|2021-02-22 03:03:40|||||||||4
1613963030000|2021-02-22 03:03:50|||||||||5
1613963040000|2021-02-22 03:04:00|||||||||3
1613963050000|2021-02-22 03:04:10|||||||||14
1613963060000|2021-02-22 03:04:20|||||||||2
1613963080000|2021-02-22 03:04:40|||||||||11
1613963090000|2021-02-22 03:04:50|||||||||6
1613963100000|2021-02-22 03:05:00|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|20
1613963120000|2021-02-22 03:05:20|1419.6|1418.6|1419.6|1418.6|1419.6|1418.6|1419.6|1418.6|1
1613963160000|2021-02-22 03:06:00|||||||||1
1613963170000|2021-02-22 03:06:10|1419.4|1418.4|1420|1419|1420|1419|1419.4|1418.4|30
1613963180000|2021-02-22 03:06:20|1419.7|1418.7|1420|1419|1420|1419|1419.7|1418.7|45
1613963230000|2021-02-22 03:07:10|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|2
1613963250000|2021-02-22 03:07:30|1419.3|1418.3|1418.7|1417.7|1419.3|1418.3|1418.7|1417.7|23
1613963260000|2021-02-22 03:07:40|1419|1418|1418.9|1417.9|1419|1418|1418.9|1417.9|5
1613963270000|2021-02-22 03:07:50|||||||||1
1613963290000|2021-02-22 03:08:10|1419.4|1418.4|1419.9|1418.9|1419.9|1418.9|1419.4|1418.4|5
1613963340000|2021-02-22 03:09:00|1420.2|1419.2|1420|1419|1420.2|1419.2|1420|1419|2
1613963380000|2021-02-22 03:09:40|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|1419.9|1418.9|5
1613963460000|2021-02-22 03:11:00|1419|1418|1419|1418|1419|1418|1419|1418|3
1613963480000|2021-02-22 03:11:20|||||||||1
1613963550000|2021-02-22 03:12:30|1419.4|1418.4|1419.5|1418.5|1419.5|1418.5|1419.4|1418.4|5
1613963560000|2021-02-22 03:12:40|||||||||1
1613963590000|2021-02-22 03:13:10|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|2
1613963620000|2021-02-22 03:13:40|1419|1418|1419|1418|1419|1418|1419|1418|2
1613963670000|2021-02-22 03:14:30|1419.3|1418.3|1419.3|1418.3|1419.3|1418.3|1419.3|1418.3|2
1613963820000|2021-02-22 03:17:00|1420.9|1419.9|1420.9|1419.9|1420.9|1419.9|1420.9|1419.9|1
1613963860000|2021-02-22 03:17:40|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|2
1613963890000|2021-02-22 03:18:10|1421.2|1420.2|1421.4|1420.4|1421.4|1420.4|1421.2|1420.2|2
1613963920000|2021-02-22 03:18:40|1421.5|1420.5|1421.6|1420.6|1421.6|1420.6|1421.5|1420.5|3
1613963960000|2021-02-22 03:19:20|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1
1613963980000|2021-02-22 03:19:40|1421|1420|1421|1420|1421|1420|1421|1420|1
1613964030000|2021-02-22 03:20:30|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1
1613964050000|2021-02-22 03:20:50|1419.4|1418.4|1419.4|1418.4|1419.4|1418.4|1419.4|1418.4|2
1613964110000|2021-02-22 03:21:50|1419.6|1418.6|1419.6|1418.6|1419.6|1418.6|1419.6|1418.6|1
1613964140000|2021-02-22 03:22:20|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|1
1613964150000|2021-02-22 03:22:30|||||||||1
1613964160000|2021-02-22 03:22:40|1419.3|1418.3|1419.3|1418.3|1419.3|1418.3|1419.3|1418.3|2
1613964220000|2021-02-22 03:23:40|1420|1419|1420.2|1419.2|1420.2|1419.2|1420|1419|2
1613964290000|2021-02-22 03:24:50|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|1
1613964310000|2021-02-22 03:25:10|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|5
1613964370000|2021-02-22 03:26:10|1420.8|1419.8|1420.8|1419.8|1420.8|1419.8|1420.8|1419.8|5
1613964450000|2021-02-22 03:27:30|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|2
1613964460000|2021-02-22 03:27:40|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|3
1613964530000|2021-02-22 03:28:50|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1
1613964620000|2021-02-22 03:30:20|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|1420.5|1419.5|1
1613964670000|2021-02-22 03:31:10|1419.3|1418.3|1419.2|1418.2|1419.3|1418.3|1419.2|1418.2|23
1613964690000|2021-02-22 03:31:30|1419|1418|1419|1418|1419|1418|1419|1418|1
1613964700000|2021-02-22 03:31:40|1419.4|1418.4|1419.4|1418.4|1419.4|1418.4|1419.4|1418.4|6
1613964710000|2021-02-22 03:31:50|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|1
1613964720000|2021-02-22 03:32:00|||||||||1
1613964730000|2021-02-22 03:32:10|1419|1418|1419|1418|1419|1418|1419|1418|1
1613964740000|2021-02-22 03:32:20|1419.4|1418.4|1419.4|1418.4|1419.4|1418.4|1419.4|1418.4|8
1613964750000|2021-02-22 03:32:30|1419.6|1418.6|1419.6|1418.6|1419.6|1418.6|1419.6|1418.6|1
1613964760000|2021-02-22 03:32:40|1418.7|1417.7|1418.7|1417.7|1418.7|1417.7|1418.7|1417.7|5
1613964770000|2021-02-22 03:32:50|1418.9|1417.9|1419.3|1418.3|1419.3|1418.3|1418.9|1417.9|8
1613964780000|2021-02-22 03:33:00|1419.4|1418.4|1419.3|1418.3|1419.4|1418.4|1419|1418|4
1613964810000|2021-02-22 03:33:30|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|6
1613964820000|2021-02-22 03:33:40|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|1
1613964960000|2021-02-22 03:36:00|1420.4|1419.4|1420.5|1419.5|1420.5|1419.5|1420.4|1419.4|2
1613964980000|2021-02-22 03:36:20|1420.4|1419.4|1420.4|1419.4|1420.4|1419.4|1420.4|1419.4|1
1613965010000|2021-02-22 03:36:50|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|1
1613965020000|2021-02-22 03:37:00|||||||||1
1613965060000|2021-02-22 03:37:40|1420.5|1419.5|1420.9|1419.9|1420.9|1419.9|1420.5|1419.5|4
1613965080000|2021-02-22 03:38:00|1420.8|1419.8|1420.8|1419.8|1420.8|1419.8|1420.8|1419.8|1
1613965200000|2021-02-22 03:40:00|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1
1613965210000|2021-02-22 03:40:10|1421|1420|1420.7|1419.7|1421|1420|1420.7|1419.7|3
1613965250000|2021-02-22 03:40:50|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|1420.2|1419.2|2
1613965350000|2021-02-22 03:42:30|||||||||4
1613965360000|2021-02-22 03:42:40|1420.4|1419.4|1420.2|1419.2|1420.4|1419.4|1420.2|1419.2|6
1613965380000|2021-02-22 03:43:00|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|1420.6|1419.6|1
1613965400000|2021-02-22 03:43:20|1420|1419|1420.2|1419.2|1420.2|1419.2|1420|1419|4
1613965410000|2021-02-22 03:43:30|1420.8|1419.8|1420.8|1419.8|1420.8|1419.8|1420.8|1419.8|1
1613965430000|2021-02-22 03:43:50|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|1
1613965460000|2021-02-22 03:44:20|1421|1420|1421|1420|1421|1420|1421|1420|1
1613965470000|2021-02-22 03:44:30|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|1
1613965580000|2021-02-22 03:46:20|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1
1613965650000|2021-02-22 03:47:30|1421.8|1420.8|1421.8|1420.8|1421.8|1420.8|1421.8|1420.8|1
1613965660000|2021-02-22 03:47:40|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|2
1613965670000|2021-02-22 03:47:50|1421.8|1420.8|1421.8|1420.8|1421.8|1420.8|1421.8|1420.8|1
1613965910000|2021-02-22 03:51:50|1421|1420|1421|1420|1421|1420|1421|1420|1
1613965960000|2021-02-22 03:52:40|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|2
1613966060000|2021-02-22 03:54:20|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|1
1613966260000|2021-02-22 03:57:40|1420.8|1419.8|1420.8|1419.8|1420.8|1419.8|1420.8|1419.8|2
1613966380000|2021-02-22 03:59:40|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|1
1613966400000|2021-02-22 04:00:00|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|1
1613966410000|2021-02-22 04:00:10|||||||||1
1613966520000|2021-02-22 04:02:00|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1
1613966570000|2021-02-22 04:02:50|1421.1|1420.1|1421.3|1420.3|1421.3|1420.3|1421.1|1420.1|3
1613966580000|2021-02-22 04:03:00|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|3
1613966600000|2021-02-22 04:03:20|||||||||1
1613966610000|2021-02-22 04:03:30|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1421.2|1420.2|1
1613966690000|2021-02-22 04:04:50|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1
1613966720000|2021-02-22 04:05:20|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1
1613966730000|2021-02-22 04:05:30|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1
1613966760000|2021-02-22 04:06:00|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|1
1613966790000|2021-02-22 04:06:30|1422|1421|1422|1421|1422|1421|1422|1421|1
1613966810000|2021-02-22 04:06:50|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|1
1613966860000|2021-02-22 04:07:40|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|2
1613967080000|2021-02-22 04:11:20|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1
1613967160000|2021-02-22 04:12:40|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|2
1613967220000|2021-02-22 04:13:40|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1
1613967270000|2021-02-22 04:14:30|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1421.5|1420.5|1
1613967300000|2021-02-22 04:15:00|||||||||3
1613967450000|2021-02-22 04:17:30|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1
1613967460000|2021-02-22 04:17:40|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|1421.6|1420.6|2
1613967510000|2021-02-22 04:18:30|1421.9|1420.9|1421.9|1420.9|1421.9|1420.9|1421.9|1420.9|1
1613967670000|2021-02-22 04:21:10|||||||||1
1613967720000|2021-02-22 04:22:00|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|1421.7|1420.7|3
1613967780000|2021-02-22 04:23:00|||||||||1
1613967890000|2021-02-22 04:24:50|||||||||1
1613968030000|2021-02-22 04:27:10|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|1
1613968060000|2021-02-22 04:27:40|1420.8|1419.8|1420.8|1419.8|1420.8|1419.8|1420.8|1419.8|2
1613968380000|2021-02-22 04:33:00|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|2
1613968400000|2021-02-22 04:33:20|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|2
1613968440000|2021-02-22 04:34:00|1421.6|1420.6|1421.5|1420.5|1421.6|1420.6|1421.5|1420.5|3
1613968490000|2021-02-22 04:34:50|||||||||1
1613968500000|2021-02-22 04:35:00|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|1421.4|1420.4|4
1613968520000|2021-02-22 04:35:20|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1421.3|1420.3|1
1613968530000|2021-02-22 04:35:30|||||||||1
1613968540000|2021-02-22 04:35:40|||||||||1
1613968550000|2021-02-22 04:35:50|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|1421.1|1420.1|1
1613968590000|2021-02-22 04:36:30|1421|1420|1421|1420|1421|1420|1421|1420|4
1613968600000|2021-02-22 04:36:40|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|1420.7|1419.7|1
1613968620000|2021-02-22 04:37:00|||||||||1
1613968740000|2021-02-22 04:39:00|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|1420.3|1419.3|1
1613968760000|2021-02-22 04:39:20|1420.1|1419.1|1420.1|1419.1|1420.1|1419.1|1420.1|1419.1|2
1613968770000|2021-02-22 04:39:30|||||||||2
1613968960000|2021-02-22 04:42:40|1419.4|1418.4|1419.4|1418.4|1419.4|1418.4|1419.4|1418.4|2
1613968990000|2021-02-22 04:43:10|||||||||1
1613969090000|2021-02-22 04:44:50|||||||||2
1613969100000|2021-02-22 04:45:00|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|1419.5|1418.5|1
1613969130000|2021-02-22 04:45:30|||||||||1
1613969140000|2021-02-22 04:45:40|1419.4|1418.4|1419.4|1418.4|1419.4|1418.4|1419.4|1418.4|1
1613969230000|2021-02-22 04:47:10|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1419.8|1418.8|1
1613969240000|2021-02-22 04:47:20|1420|1419|1420|1419|1420|1419|1420|1419|1
1613969270000|2021-02-22 04:47:50|1419.6|1418.6|1419.7|1418.7|1419.7|1418.7|1419.6|1418.6|6
1613969280000|2021-02-22 04:48:00|1419.5|1418.5|1419.4|1418.4|1419.5|1418.5|1419.3|1418.3|15
1613969320000|2021-02-22 04:48:40|1419.3|1418.3|1419.3|1418.3|1419.3|1418.3|1419.3|1418.3|5
1613969330000|2021-02-22 04:48:50|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|1
1613969380000|2021-02-22 04:49:40|||||||||2
1613969420000|2021-02-22 04:50:20|1419.4|1418.4|1419.4|1418.4|1419.5|1418.5|1419.4|1418.4|12
1613969440000|2021-02-22 04:50:40|||||||||3
1613969460000|2021-02-22 04:51:00|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|5
1613969520000|2021-02-22 04:52:00|||||||||2
1613969550000|2021-02-22 04:52:30|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|3
1613969640000|2021-02-22 04:54:00|||||||||3
1613969660000|2021-02-22 04:54:20|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|3
1613969690000|2021-02-22 04:54:50|||||||||3
1613969710000|2021-02-22 04:55:10|1419.3|1418.3|1419.3|1418.3|1419.3|1418.3|1419.3|1418.3|4
1613969730000|2021-02-22 04:55:30|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|1419.2|1418.2|2
1613969850000|2021-02-22 04:57:30|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|3
1613969870000|2021-02-22 04:57:50|1419|1418|1419|1418|1419|1418|1419|1418|3
1613969900000|2021-02-22 04:58:20|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|1419.1|1418.1|1
1613969990000|2021-02-22 04:59:50|1419|1418|1419.2|1418.2|1419.2|1418.2|1419|1418|2
1613970000000|2021-02-22 05:00:00|1419.1|1418.1|1419.4|1418.4|1419.4|1418.4|1419.1|1418.1|6
1613970180000|2021-02-22 05:03:00|1418.8|1417.8|1418.8|1417.8|1418.8|1417.8|1418.8|1417.8|1
1613970260000|2021-02-22 05:04:20|1417.4|1416.4|1417.4|1416.4|1417.4|1416.4|1417.4|1416.4|1
1613970270000|2021-02-22 05:04:30|1417.2|1416.2|1417.2|1416.2|1417.2|1416.2|1417.2|1416.2|1
1613970310000|2021-02-22 05:05:10|1417.9|1416.9|1417.9|1416.9|1417.9|1416.9|1417.9|1416.9|1
1613970400000|2021-02-22 05:06:40|1416.5|1415.5|1416.3|1415.3|1416.5|1415.5|1416.3|1415.3|3
1613970440000|2021-02-22 05:07:20|1416.8|1415.8|1416.8|1415.8|1416.8|1415.8|1416.8|1415.8|1
1613970460000|2021-02-22 05:07:40|1416.6|1415.6|1416.6|1415.6|1416.6|1415.6|1416.6|1415.6|1
1613970590000|2021-02-22 05:09:50|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1
1613970600000|2021-02-22 05:10:00|1416.2|1415.2|1416.2|1415.2|1416.2|1415.2|1416.2|1415.2|2
1613970660000|2021-02-22 05:11:00|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|1
1613970720000|2021-02-22 05:12:00|1416|1415|1416|1415|1416|1415|1416|1415|1
1613970740000|2021-02-22 05:12:20|1415.6|1414.6|1415.6|1414.6|1415.6|1414.6|1415.6|1414.6|2
1613970750000|2021-02-22 05:12:30|1415.4|1414.4|1415.4|1414.4|1415.4|1414.4|1415.4|1414.4|4
1613970760000|2021-02-22 05:12:40|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|3
1613970780000|2021-02-22 05:13:00|1415.4|1414.4|1415.9|1414.9|1415.9|1414.9|1415.4|1414.4|7
1613970850000|2021-02-22 05:14:10|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|1415.3|1414.3|2
1613970860000|2021-02-22 05:14:20|1415.1|1414.1|1415.1|1414.1|1415.1|1414.1|1415.1|1414.1|1
1613970900000|2021-02-22 05:15:00|1414.7|1413.7|1414.5|1413.5|1414.7|1413.7|1414.5|1413.5|6
1613970930000|2021-02-22 05:15:30|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|2
1613970950000|2021-02-22 05:15:50|||||||||1
1613971070000|2021-02-22 05:17:50|1413.2|1412.2|1413.4|1412.4|1413.4|1412.4|1413.2|1412.2|6
1613971080000|2021-02-22 05:18:00|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1
1613971090000|2021-02-22 05:18:10|1413.7|1412.7|1414|1413|1414|1413|1413.7|1412.7|4
1613971110000|2021-02-22 05:18:30|1414.4|1413.4|1414.4|1413.4|1414.4|1413.4|1414.4|1413.4|1
1613971130000|2021-02-22 05:18:50|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1414.1|1413.1|1
1613971180000|2021-02-22 05:19:40|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1
1613971200000|2021-02-22 05:20:00|1413.4|1412.4|1413.4|1412.4|1413.4|1412.4|1413.4|1412.4|1
1613971270000|2021-02-22 05:21:10|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|0
1613971280000|2021-02-22 05:21:20|||||||||1
1613971300000|2021-02-22 05:21:40|1414.2|1413.2|1414.1|1413.1|1414.2|1413.2|1414.1|1413.1|21
1613971310000|2021-02-22 05:21:50|1413.9|1412.9|1413.6|1412.6|1413.9|1412.9|1413.6|1412.6|22
1613971320000|2021-02-22 05:22:00|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1
1613971420000|2021-02-22 05:23:40|1415.7|1414.7|1415.7|1414.7|1415.7|1414.7|1415.7|1414.7|1
1613971430000|2021-02-22 05:23:50|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1
1613971530000|2021-02-22 05:25:30|1415.6|1414.6|1415.7|1414.7|1415.7|1414.7|1415.4|1414.4|4
1613971580000|2021-02-22 05:26:20|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1
1613971600000|2021-02-22 05:26:40|1415.4|1414.4|1415.4|1414.4|1415.4|1414.4|1415.4|1414.4|1
1613971790000|2021-02-22 05:29:50|||||||||2
1613971810000|2021-02-22 05:30:10|1415.6|1414.6|1415.9|1414.9|1415.9|1414.9|1415.6|1414.6|2
1613971820000|2021-02-22 05:30:20|||||||||3
1613971860000|2021-02-22 05:31:00|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|1415.8|1414.8|3
1613971900000|2021-02-22 05:31:40|1416|1415|1416|1415|1416|1415|1416|1415|1
1613971980000|2021-02-22 05:33:00|1415.9|1414.9|1415.9|1414.9|1415.9|1414.9|1415.9|1414.9|14
1613971990000|2021-02-22 05:33:10|1415.8|1414.8|1416.5|1415.5|1416.5|1415.5|1415.8|1414.8|20
1613972000000|2021-02-22 05:33:20|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|1416.3|1415.3|10
1613972020000|2021-02-22 05:33:40|1416.2|1415.2|1416.5|1415.5|1416.5|1415.5|1416.2|1415.2|4
1613972030000|2021-02-22 05:33:50|1416.4|1415.4|1416.4|1415.4|1416.4|1415.4|1416.4|1415.4|2
1613972060000|2021-02-22 05:34:20|1416.1|1415.1|1415.9|1414.9|1416.1|1415.1|1415.9|1414.9|5
1613972110000|2021-02-22 05:35:10|1415.8|1414.8|1415.7|1414.7|1415.8|1414.8|1415.7|1414.7|3
1613972130000|2021-02-22 05:35:30|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1415.5|1414.5|1
1613972140000|2021-02-22 05:35:40|||||||||1
1613972280000|2021-02-22 05:38:00|1414.4|1413.4|1414.4|1413.4|1414.4|1413.4|1414.4|1413.4|1
1613972350000|2021-02-22 05:39:10|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|1414.7|1413.7|23
1613972370000|2021-02-22 05:39:30|1414.8|1413.8|1414.4|1413.4|1414.8|1413.8|1414.4|1413.4|2
1613972410000|2021-02-22 05:40:10|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|1413.7|1412.7|2
1613972430000|2021-02-22 05:40:30|1414.2|1413.2|1413.9|1412.9|1414.2|1413.2|1413.9|1412.9|7
1613972440000|2021-02-22 05:40:40|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|1413.8|1412.8|3
1613972450000|2021-02-22 05:40:50|||||||||1
1613972460000|2021-02-22 05:41:00|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1
1613972480000|2021-02-22 05:41:20|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|1413.5|1412.5|2
1613972490000|2021-02-22 05:41:30|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1
1613972510000|2021-02-22 05:41:50|1413.7|1412.7|1413.5|1412.5|1413.9|1412.9|1413.5|1412.5|6
1613972540000|2021-02-22 05:42:20|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1
1613972600000|2021-02-22 05:43:20|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|1
1613972690000|2021-02-22 05:44:50|1412.8|1411.8|1412.5|1411.5|1412.8|1411.8|1412.5|1411.5|7
1613972700000|2021-02-22 05:45:00|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1
1613972710000|2021-02-22 05:45:10|1412.8|1411.8|1413|1412|1413.1|1412.1|1412.8|1411.8|3
1613972720000|2021-02-22 05:45:20|1413.2|1412.2|1413.2|1412.2|1413.2|1412.2|1413.2|1412.2|1
1613972810000|2021-02-22 05:46:50|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|1413.1|1412.1|1
1613972850000|2021-02-22 05:47:30|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|1
1613972870000|2021-02-22 05:47:50|1412.6|1411.6|1412.5|1411.5|1412.6|1411.6|1412.3|1411.3|4
1613972890000|2021-02-22 05:48:10|1413.1|1412.1|1413|1412|1413.1|1412.1|1413|1412|2
1613972900000|2021-02-22 05:48:20|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|1412.8|1411.8|1
1613972920000|2021-02-22 05:48:40|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|1412.4|1411.4|4
1613972930000|2021-02-22 05:48:50|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|1
1613972940000|2021-02-22 05:49:00|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|1
1613972980000|2021-02-22 05:49:40|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|2
1613972990000|2021-02-22 05:49:50|1411.8|1410.8|1411.4|1410.4|1411.8|1410.8|1411.4|1410.4|5
1613973000000|2021-02-22 05:50:00|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|7
1613973010000|2021-02-22 05:50:10|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1
1613973020000|2021-02-22 05:50:20|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1411.6|1410.6|1
1613973050000|2021-02-22 05:50:50|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|2
1613973060000|2021-02-22 05:51:00|||||||||2
1613973070000|2021-02-22 05:51:10|||||||||5
1613973080000|2021-02-22 05:51:20|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|2
1613973100000|2021-02-22 05:51:40|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|2
1613973140000|2021-02-22 05:52:20|1411|1410|1411|1410|1411|1410|1411|1410|7
1613973150000|2021-02-22 05:52:30|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|2
1613973160000|2021-02-22 05:52:40|1410.6|1409.6|1410.5|1409.5|1410.6|1409.6|1410.5|1409.5|3
1613973180000|2021-02-22 05:53:00|1410.7|1409.7|1410.6|1409.6|1410.8|1409.8|1410.6|1409.6|7
1613973190000|2021-02-22 05:53:10|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|1410.9|1409.9|2
1613973200000|2021-02-22 05:53:20|1410.5|1409.5|1410.4|1409.4|1410.5|1409.5|1410.4|1409.4|2
1613973250000|2021-02-22 05:54:10|1410.2|1409.2|1410.3|1409.3|1410.6|1409.6|1410.2|1409.2|31
1613973260000|2021-02-22 05:54:20|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1613973270000|2021-02-22 05:54:30|1410.2|1409.2|1410.4|1409.4|1410.4|1409.4|1410.2|1409.2|3
1613973290000|2021-02-22 05:54:50|1410|1409|1410|1409|1410|1409|1410|1409|1
1613973310000|2021-02-22 05:55:10|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1
1613973320000|2021-02-22 05:55:20|1410.3|1409.3|1410.5|1409.5|1410.7|1409.7|1410.3|1409.3|26
1613973330000|2021-02-22 05:55:30|1410.4|1409.4|1410.3|1409.3|1410.4|1409.4|1410.3|1409.3|2
1613973340000|2021-02-22 05:55:40|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|1410.2|1409.2|2
1613973360000|2021-02-22 05:56:00|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1613973370000|2021-02-22 05:56:10|||||||||1
1613973380000|2021-02-22 05:56:20|||||||||6
1613973430000|2021-02-22 05:57:10|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1411.3|1410.3|1
1613973460000|2021-02-22 05:57:40|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1
1613973500000|2021-02-22 05:58:20|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1
1613973540000|2021-02-22 05:59:00|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1411.2|1410.2|1
1613973550000|2021-02-22 05:59:10|1411.1|1410.1|1410.9|1409.9|1411.1|1410.1|1410.9|1409.9|2
1613973600000|2021-02-22 06:00:00|1410.5|1409.5|1410.7|1409.7|1410.7|1409.7|1410.5|1409.5|2
1613973620000|2021-02-22 06:00:20|||||||||2
1613973630000|2021-02-22 06:00:30|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1613973660000|2021-02-22 06:01:00|1409.9|1408.9|1409|1408|1409.9|1408.9|1409|1408|6
1613973670000|2021-02-22 06:01:10|||||||||2
1613973680000|2021-02-22 06:01:20|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1
1613973730000|2021-02-22 06:02:10|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1
1613973750000|2021-02-22 06:02:30|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1
1613973770000|2021-02-22 06:02:50|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1
1613973780000|2021-02-22 06:03:00|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1
1613973790000|2021-02-22 06:03:10|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|3
1613973800000|2021-02-22 06:03:20|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|2
1613973810000|2021-02-22 06:03:30|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|2
1613973870000|2021-02-22 06:04:30|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|3
1613973890000|2021-02-22 06:04:50|1409.7|1408.7|1409.5|1408.5|1409.7|1408.7|1409.5|1408.5|6
1613973940000|2021-02-22 06:05:40|1408.7|1407.7|1408.8|1407.8|1408.8|1407.8|1408.7|1407.7|2
1613973950000|2021-02-22 06:05:50|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1
1613973970000|2021-02-22 06:06:10|||||||||1
1613973980000|2021-02-22 06:06:20|1408.8|1407.8|1408.6|1407.6|1408.8|1407.8|1408.6|1407.6|1
1613973990000|2021-02-22 06:06:30|||||||||5
1613974000000|2021-02-22 06:06:40|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|1409.5|1408.5|7
1613974010000|2021-02-22 06:06:50|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1
1613974060000|2021-02-22 06:07:40|1409.3|1408.3|1409.2|1408.2|1409.3|1408.3|1409.2|1408.2|2
1613974070000|2021-02-22 06:07:50|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|2
1613974080000|2021-02-22 06:08:00|||||||||1
1613974090000|2021-02-22 06:08:10|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1
1613974120000|2021-02-22 06:08:40|1409.2|1408.2|1408.9|1407.9|1409.2|1408.2|1408.9|1407.9|2
1613974180000|2021-02-22 06:09:40|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1
1613974200000|2021-02-22 06:10:00|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1
1613974260000|2021-02-22 06:11:00|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1409.4|1408.4|1
1613974270000|2021-02-22 06:11:10|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|2
1613974290000|2021-02-22 06:11:30|||||||||1
1613974310000|2021-02-22 06:11:50|1409.7|1408.7|1409.6|1408.6|1409.7|1408.7|1409.6|1408.6|5
1613974320000|2021-02-22 06:12:00|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1
1613974370000|2021-02-22 06:12:50|1409.1|1408.1|1409|1408|1409.1|1408.1|1409|1408|3
1613974380000|2021-02-22 06:13:00|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1
1613974390000|2021-02-22 06:13:10|||||||||2
1613974400000|2021-02-22 06:13:20|1409|1408|1409.1|1408.1|1409.1|1408.1|1409|1408|6
1613974410000|2021-02-22 06:13:30|1409.3|1408.3|1408.8|1407.8|1409.3|1408.3|1408.8|1407.8|40
1613974440000|2021-02-22 06:14:00|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1
1613974450000|2021-02-22 06:14:10|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|3
1613974490000|2021-02-22 06:14:50|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1
1613974500000|2021-02-22 06:15:00|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1
1613974510000|2021-02-22 06:15:10|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1
1613974530000|2021-02-22 06:15:30|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1
1613974580000|2021-02-22 06:16:20|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|5
1613974600000|2021-02-22 06:16:40|1408|1407|1408|1407|1408|1407|1408|1407|1
1613974610000|2021-02-22 06:16:50|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1
1613974630000|2021-02-22 06:17:10|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|4
1613974670000|2021-02-22 06:17:50|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|3
1613974690000|2021-02-22 06:18:10|1407.4|1406.4|1407.6|1406.6|1407.6|1406.6|1407.4|1406.4|3
1613974700000|2021-02-22 06:18:20|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1
1613974790000|2021-02-22 06:19:50|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1409.1|1408.1|1
1613974800000|2021-02-22 06:20:00|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|1409.2|1408.2|2
1613974810000|2021-02-22 06:20:10|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|2
1613974860000|2021-02-22 06:21:00|1408.9|1407.9|1408.8|1407.8|1408.9|1407.9|1408.8|1407.8|5
1613974870000|2021-02-22 06:21:10|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|4
1613974910000|2021-02-22 06:21:50|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|2
1613974950000|2021-02-22 06:22:30|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|0
1613974960000|2021-02-22 06:22:40|||||||||1
1613974990000|2021-02-22 06:23:10|1408.8|1407.8|1409.4|1408.4|1409.4|1408.4|1408.8|1407.8|4
1613975130000|2021-02-22 06:25:30|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1
1613975190000|2021-02-22 06:26:30|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1
1613975290000|2021-02-22 06:28:10|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|3
1613975310000|2021-02-22 06:28:30|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1409.8|1408.8|1
1613975320000|2021-02-22 06:28:40|1409.7|1408.7|1409.2|1408.2|1409.8|1408.8|1409.2|1408.2|13
1613975380000|2021-02-22 06:29:40|1409.4|1408.4|1409.5|1408.5|1409.5|1408.5|1409.4|1408.4|3
1613975430000|2021-02-22 06:30:30|1411|1410|1411.1|1410.1|1411.1|1410.1|1410.9|1409.9|38
1613975440000|2021-02-22 06:30:40|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|21
1613975470000|2021-02-22 06:31:10|1411.4|1410.4|1411.5|1410.5|1411.5|1410.5|1411.3|1410.3|3
1613975480000|2021-02-22 06:31:20|||||||||1
1613975520000|2021-02-22 06:32:00|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1
1613975530000|2021-02-22 06:32:10|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|1411.7|1410.7|8
1613975540000|2021-02-22 06:32:20|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|1411.5|1410.5|3
1613975570000|2021-02-22 06:32:50|1411.6|1410.6|1411.8|1410.8|1411.8|1410.8|1411.6|1410.6|17
1613975580000|2021-02-22 06:33:00|1412|1411|1411.8|1410.8|1412.1|1411.1|1411.8|1410.8|3
1613975600000|2021-02-22 06:33:20|1412|1411|1412.1|1411.1|1412.1|1411.1|1412|1411|8
1613975610000|2021-02-22 06:33:30|1412|1411|1411.8|1410.8|1412|1411|1411.8|1410.8|8
1613975690000|2021-02-22 06:34:50|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1411.9|1410.9|1
1613975740000|2021-02-22 06:35:40|1412.3|1411.3|1412.5|1411.5|1412.5|1411.5|1412.3|1411.3|11
1613975760000|2021-02-22 06:36:00|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|1
1613975770000|2021-02-22 06:36:10|1412.2|1411.2|1412.1|1411.1|1412.2|1411.2|1412.1|1411.1|2
1613975830000|2021-02-22 06:37:10|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|1412.6|1411.6|1
1613975860000|2021-02-22 06:37:40|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|3
1613975880000|2021-02-22 06:38:00|1412|1411|1412|1411|1412|1411|1412|1411|21
1613975930000|2021-02-22 06:38:50|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|2
1613975960000|2021-02-22 06:39:20|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1
1613976030000|2021-02-22 06:40:30|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|1
1613976040000|2021-02-22 06:40:40|1413.1|1412.1|1413|1412|1413.1|1412.1|1413|1412|2
1613976050000|2021-02-22 06:40:50|||||||||1
1613976060000|2021-02-22 06:41:00|1413.3|1412.3|1413.4|1412.4|1413.4|1412.4|1413.3|1412.3|4
1613976110000|2021-02-22 06:41:50|1413|1412|1413|1412|1413|1412|1413|1412|1
1613976120000|2021-02-22 06:42:00|||||||||1
1613976160000|2021-02-22 06:42:40|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1413.6|1412.6|1
1613976170000|2021-02-22 06:42:50|1413.2|1412.2|1413.4|1412.4|1413.5|1412.5|1413.2|1412.2|26
1613976180000|2021-02-22 06:43:00|1413.2|1412.2|1413.2|1412.2|1413.2|1412.2|1413.2|1412.2|23
1613976190000|2021-02-22 06:43:10|1413.5|1412.5|1413.2|1412.2|1413.5|1412.5|1413.2|1412.2|10
1613976260000|2021-02-22 06:44:20|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|1413.9|1412.9|25
1613976300000|2021-02-22 06:45:00|1414|1413|1414|1413|1414|1413|1414|1413|2
1613976340000|2021-02-22 06:45:40|||||||||1
1613976370000|2021-02-22 06:46:10|1413.8|1412.8|1413.6|1412.6|1413.8|1412.8|1413.6|1412.6|3
1613976380000|2021-02-22 06:46:20|||||||||1
1613976430000|2021-02-22 06:47:10|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|1413.3|1412.3|1
1613976440000|2021-02-22 06:47:20|1413.4|1412.4|1413.7|1412.7|1413.7|1412.7|1413.4|1412.4|11
1613976460000|2021-02-22 06:47:40|1413.4|1412.4|1413|1412|1413.4|1412.4|1413|1412|31
1613976480000|2021-02-22 06:48:00|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|1412.7|1411.7|1
1613976490000|2021-02-22 06:48:10|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1412.9|1411.9|1
1613976640000|2021-02-22 06:50:40|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|1412.3|1411.3|2
1613976680000|2021-02-22 06:51:20|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1412.2|1411.2|1
1613976710000|2021-02-22 06:51:50|1411.9|1410.9|1411.7|1410.7|1411.9|1410.9|1411.7|1410.7|12
1613976730000|2021-02-22 06:52:10|1412|1411|1412.1|1411.1|1412.1|1411.1|1412|1411|25
1613976740000|2021-02-22 06:52:20|||||||||1
1613976770000|2021-02-22 06:52:50|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|1412.5|1411.5|4
1613976780000|2021-02-22 06:53:00|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|1411.8|1410.8|2
1613976810000|2021-02-22 06:53:30|1411.6|1410.6|1411.7|1410.7|1411.7|1410.7|1411.5|1410.5|9
1613976820000|2021-02-22 06:53:40|1411.4|1410.4|1411.2|1410.2|1411.4|1410.4|1411.2|1410.2|54
1613976880000|2021-02-22 06:54:40|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|2
1613976900000|2021-02-22 06:55:00|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|2
1613976930000|2021-02-22 06:55:30|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1
1613977040000|2021-02-22 06:57:20|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|1410.8|1409.8|2
1613977050000|2021-02-22 06:57:30|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1410.7|1409.7|1
1613977060000|2021-02-22 06:57:40|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1613977070000|2021-02-22 06:57:50|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|6
1613977090000|2021-02-22 06:58:10|||||||||2
1613977100000|2021-02-22 06:58:20|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1
1613977140000|2021-02-22 06:59:00|1410.3|1409.3|1410.1|1409.1|1410.3|1409.3|1410.1|1409.1|8
1613977160000|2021-02-22 06:59:20|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|2
1613977170000|2021-02-22 06:59:30|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1
1613977200000|2021-02-22 07:00:00|1409.9|1408.9|1410.1|1409.1|1410.1|1409.1|1409.8|1408.8|21
1613977210000|2021-02-22 07:00:10|1410|1409|1409.8|1408.8|1410|1409|1409.5|1408.5|15
1613977220000|2021-02-22 07:00:20|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|1409.9|1408.9|55
1613977250000|2021-02-22 07:00:50|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|1410.3|1409.3|52
1613977260000|2021-02-22 07:01:00|1410.1|1409.1|1410.5|1409.5|1410.5|1409.5|1410.1|1409.1|4
1613977270000|2021-02-22 07:01:10|1410.4|1409.4|1410.5|1409.5|1410.5|1409.5|1410.4|1409.4|6
1613977290000|2021-02-22 07:01:30|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1410.4|1409.4|1
1613977310000|2021-02-22 07:01:50|1410.6|1409.6|1410.5|1409.5|1410.6|1409.6|1409.9|1408.9|105
1613977320000|2021-02-22 07:02:00|||||||||3
1613977330000|2021-02-22 07:02:10|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1410.6|1409.6|1
1613977350000|2021-02-22 07:02:30|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|1410.5|1409.5|2
1613977360000|2021-02-22 07:02:40|1410.4|1409.4|1410.8|1409.8|1410.8|1409.8|1410.3|1409.3|22
1613977390000|2021-02-22 07:03:10|1410.6|1409.6|1410.4|1409.4|1410.6|1409.6|1410.2|1409.2|8
1613977410000|2021-02-22 07:03:30|||||||||7
1613977420000|2021-02-22 07:03:40|1410|1409|1409.9|1408.9|1410|1409|1409.9|1408.9|3
1613977440000|2021-02-22 07:04:00|1410.1|1409.1|1409.7|1408.7|1410.1|1409.1|1409.7|1408.7|7
1613977450000|2021-02-22 07:04:10|1409.5|1408.5|1409.1|1408.1|1409.5|1408.5|1409.1|1408.1|4
1613977460000|2021-02-22 07:04:20|1408.9|1407.9|1409.1|1408.1|1409.1|1408.1|1408.9|1407.9|5
1613977470000|2021-02-22 07:04:30|1409.2|1408.2|1408.5|1407.5|1409.2|1408.2|1408.5|1407.5|83
1613977480000|2021-02-22 07:04:40|1408.6|1407.6|1408.7|1407.7|1408.7|1407.7|1408.6|1407.6|21
1613977490000|2021-02-22 07:04:50|1408.6|1407.6|1408.7|1407.7|1408.8|1407.8|1408.6|1407.6|10
1613977500000|2021-02-22 07:05:00|1408.4|1407.4|1408.1|1407.1|1408.4|1407.4|1408.1|1407.1|59
1613977510000|2021-02-22 07:05:10|1407.5|1406.5|1407.8|1406.8|1407.8|1406.8|1407.5|1406.5|13
1613977530000|2021-02-22 07:05:30|1407.5|1406.5|1407.7|1406.7|1407.7|1406.7|1407.5|1406.5|38
1613977540000|2021-02-22 07:05:40|1407.4|1406.4|1406.8|1405.8|1407.4|1406.4|1406.8|1405.8|149
1613977550000|2021-02-22 07:05:50|1406.9|1405.9|1406.7|1405.7|1406.9|1405.9|1406.7|1405.7|3
1613977560000|2021-02-22 07:06:00|1406.8|1405.8|1406.5|1405.5|1406.8|1405.8|1406.3|1405.3|36
1613977570000|2021-02-22 07:06:10|1406.4|1405.4|1405.7|1404.7|1406.4|1405.4|1405.1|1404.1|148
1613977580000|2021-02-22 07:06:20|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|12
1613977590000|2021-02-22 07:06:30|1405.1|1404.1|1404.1|1403.1|1405.2|1404.2|1404.1|1403.1|46
1613977600000|2021-02-22 07:06:40|1404|1403|1403.8|1402.8|1404|1403|1403.5|1402.5|105
1613977620000|2021-02-22 07:07:00|1403.9|1402.9|1405.1|1404.1|1405.2|1404.2|1403.9|1402.9|47
1613977640000|2021-02-22 07:07:20|1404.3|1403.3|1404.4|1403.4|1404.4|1403.4|1404.3|1403.3|3
1613977650000|2021-02-22 07:07:30|1404.9|1403.9|1405|1404|1405|1404|1404.9|1403.9|4
1613977660000|2021-02-22 07:07:40|1404.5|1403.5|1404.7|1403.7|1404.7|1403.7|1404.4|1403.4|21
1613977670000|2021-02-22 07:07:50|1405|1404|1405|1404|1405|1404|1405|1404|6
1613977680000|2021-02-22 07:08:00|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|5
1613977690000|2021-02-22 07:08:10|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1
1613977710000|2021-02-22 07:08:30|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|2
1613977720000|2021-02-22 07:08:40|1405.2|1404.2|1404.9|1403.9|1405.2|1404.2|1404.9|1403.9|6
1613977730000|2021-02-22 07:08:50|||||||||2
1613977740000|2021-02-22 07:09:00|1405|1404|1405.2|1404.2|1405.2|1404.2|1405|1404|5
1613977750000|2021-02-22 07:09:10|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|2
1613977760000|2021-02-22 07:09:20|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1
1613977770000|2021-02-22 07:09:30|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|2
1613977790000|2021-02-22 07:09:50|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|2
1613977800000|2021-02-22 07:10:00|1404.2|1403.2|1404.7|1403.7|1404.7|1403.7|1404.2|1403.2|7
1613977810000|2021-02-22 07:10:10|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|2
1613977820000|2021-02-22 07:10:20|1404.7|1403.7|1404.9|1403.9|1404.9|1403.9|1404.7|1403.7|5
1613977840000|2021-02-22 07:10:40|1404.8|1403.8|1405|1404|1405|1404|1404.8|1403.8|5
1613977850000|2021-02-22 07:10:50|1405.1|1404.1|1404.9|1403.9|1405.1|1404.1|1404.9|1403.9|5
1613977860000|2021-02-22 07:11:00|1405|1404|1404.9|1403.9|1405|1404|1404.9|1403.9|2
1613977900000|2021-02-22 07:11:40|1405|1404|1404.9|1403.9|1405|1404|1404.9|1403.9|10
1613977910000|2021-02-22 07:11:50|1404.6|1403.6|1404.5|1403.5|1404.6|1403.6|1404.5|1403.5|4
1613977920000|2021-02-22 07:12:00|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|3
1613977940000|2021-02-22 07:12:20|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|4
1613977950000|2021-02-22 07:12:30|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|2
1613977960000|2021-02-22 07:12:40|1404.6|1403.6|1404.4|1403.4|1404.6|1403.6|1404.4|1403.4|5
1613977970000|2021-02-22 07:12:50|1404.5|1403.5|1404.7|1403.7|1404.8|1403.8|1404.5|1403.5|20
1613977990000|2021-02-22 07:13:10|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1613978000000|2021-02-22 07:13:20|||||||||9
1613978020000|2021-02-22 07:13:40|1404.2|1403.2|1404.1|1403.1|1404.2|1403.2|1404|1403|14
1613978030000|2021-02-22 07:13:50|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|2
1613978040000|2021-02-22 07:14:00|1403.9|1402.9|1404.1|1403.1|1404.1|1403.1|1403.9|1402.9|2
1613978050000|2021-02-22 07:14:10|||||||||1
1613978060000|2021-02-22 07:14:20|1404.2|1403.2|1404.3|1403.3|1404.3|1403.3|1404.2|1403.2|9
1613978070000|2021-02-22 07:14:30|1404.4|1403.4|1404.8|1403.8|1404.8|1403.8|1404.4|1403.4|16
1613978100000|2021-02-22 07:15:00|1404.9|1403.9|1404.8|1403.8|1404.9|1403.9|1404.8|1403.8|2
1613978110000|2021-02-22 07:15:10|1404|1403|1404|1403|1404|1403|1404|1403|19
1613978120000|2021-02-22 07:15:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|3
1613978130000|2021-02-22 07:15:30|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1
1613978150000|2021-02-22 07:15:50|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1613978160000|2021-02-22 07:16:00|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1
1613978180000|2021-02-22 07:16:20|1404|1403|1404|1403|1404|1403|1404|1403|1
1613978200000|2021-02-22 07:16:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1613978210000|2021-02-22 07:16:50|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1613978220000|2021-02-22 07:17:00|1403.7|1402.7|1403.6|1402.6|1403.8|1402.8|1403.6|1402.6|5
1613978230000|2021-02-22 07:17:10|1403.5|1402.5|1403.4|1402.4|1403.5|1402.5|1403.4|1402.4|2
1613978240000|2021-02-22 07:17:20|1403.3|1402.3|1403.4|1402.4|1403.4|1402.4|1403.3|1402.3|4
1613978260000|2021-02-22 07:17:40|1403.7|1402.7|1403.6|1402.6|1403.7|1402.7|1403.6|1402.6|10
1613978270000|2021-02-22 07:17:50|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|2
1613978280000|2021-02-22 07:18:00|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1613978320000|2021-02-22 07:18:40|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|1403.4|1402.4|4
1613978340000|2021-02-22 07:19:00|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|3
1613978350000|2021-02-22 07:19:10|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|7
1613978370000|2021-02-22 07:19:30|1403.5|1402.5|1403.2|1402.2|1403.5|1402.5|1403.2|1402.2|3
1613978390000|2021-02-22 07:19:50|1402.9|1401.9|1402.8|1401.8|1402.9|1401.9|1402.8|1401.8|7
1613978400000|2021-02-22 07:20:00|1402.9|1401.9|1402.5|1401.5|1402.9|1401.9|1402.5|1401.5|11
1613978420000|2021-02-22 07:20:20|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|3
1613978430000|2021-02-22 07:20:30|1402.4|1401.4|1402.5|1401.5|1402.6|1401.6|1402.4|1401.4|25
1613978440000|2021-02-22 07:20:40|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1613978450000|2021-02-22 07:20:50|1402.8|1401.8|1402.6|1401.6|1402.8|1401.8|1402.6|1401.6|2
1613978460000|2021-02-22 07:21:00|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|2
1613978470000|2021-02-22 07:21:10|1402.1|1401.1|1401.4|1400.4|1402.1|1401.1|1401.2|1400.2|29
1613978480000|2021-02-22 07:21:20|1401.5|1400.5|1401.4|1400.4|1401.6|1400.6|1401.2|1400.2|17
1613978490000|2021-02-22 07:21:30|1401.1|1400.1|1401.4|1400.4|1401.4|1400.4|1401.1|1400.1|3
1613978500000|2021-02-22 07:21:40|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1
1613978510000|2021-02-22 07:21:50|1401.5|1400.5|1401.3|1400.3|1401.5|1400.5|1401.3|1400.3|15
1613978520000|2021-02-22 07:22:00|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1
1613978530000|2021-02-22 07:22:10|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|15
1613978550000|2021-02-22 07:22:30|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|2
1613978560000|2021-02-22 07:22:40|1401.3|1400.3|1401.5|1400.5|1401.6|1400.6|1401.3|1400.3|11
1613978570000|2021-02-22 07:22:50|1401.3|1400.3|1401.4|1400.4|1401.4|1400.4|1401.2|1400.2|9
1613978580000|2021-02-22 07:23:00|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|2
1613978590000|2021-02-22 07:23:10|1402.1|1401.1|1402|1401|1402.1|1401.1|1402|1401|3
1613978600000|2021-02-22 07:23:20|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|3
1613978610000|2021-02-22 07:23:30|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1
1613978620000|2021-02-22 07:23:40|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1613978630000|2021-02-22 07:23:50|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|2
1613978640000|2021-02-22 07:24:00|1402.7|1401.7|1402.4|1401.4|1402.7|1401.7|1402.4|1401.4|5
1613978680000|2021-02-22 07:24:40|1402.6|1401.6|1402.5|1401.5|1402.6|1401.6|1402.5|1401.5|4
1613978690000|2021-02-22 07:24:50|1402.4|1401.4|1402.3|1401.3|1402.4|1401.4|1402.3|1401.3|6
1613978710000|2021-02-22 07:25:10|1402.2|1401.2|1401.5|1400.5|1402.2|1401.2|1401.5|1400.5|5
1613978720000|2021-02-22 07:25:20|1401.6|1400.6|1401.7|1400.7|1401.7|1400.7|1401.6|1400.6|7
1613978730000|2021-02-22 07:25:30|1401.6|1400.6|1400.8|1399.8|1401.6|1400.6|1400.8|1399.8|11
1613978760000|2021-02-22 07:26:00|1400.4|1399.4|1400.3|1399.3|1400.4|1399.4|1400.3|1399.3|4
1613978780000|2021-02-22 07:26:20|1401|1400|1400.8|1399.8|1401|1400|1400.8|1399.8|5
1613978810000|2021-02-22 07:26:50|1400.5|1399.5|1400.6|1399.6|1400.6|1399.6|1400.4|1399.4|3
1613978820000|2021-02-22 07:27:00|||||||||3
1613978840000|2021-02-22 07:27:20|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1
1613978860000|2021-02-22 07:27:40|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|0
1613978870000|2021-02-22 07:27:50|1400.4|1399.4|1400.5|1399.5|1400.5|1399.5|1400.4|1399.4|9
1613978880000|2021-02-22 07:28:00|||||||||1
1613978900000|2021-02-22 07:28:20|1400.2|1399.2|1400.9|1399.9|1400.9|1399.9|1400.2|1399.2|51
1613978910000|2021-02-22 07:28:30|1400.8|1399.8|1400.7|1399.7|1400.9|1399.9|1400.7|1399.7|10
1613978920000|2021-02-22 07:28:40|1400.6|1399.6|1400.9|1399.9|1400.9|1399.9|1400.6|1399.6|14
1613978930000|2021-02-22 07:28:50|||||||||1
1613978940000|2021-02-22 07:29:00|1400.7|1399.7|1400.6|1399.6|1400.7|1399.7|1400.6|1399.6|2
1613978950000|2021-02-22 07:29:10|1400.2|1399.2|1400.4|1399.4|1400.4|1399.4|1400.2|1399.2|5
1613978960000|2021-02-22 07:29:20|||||||||2
1613978970000|2021-02-22 07:29:30|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|18
1613978980000|2021-02-22 07:29:40|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|7
1613978990000|2021-02-22 07:29:50|1400.6|1399.6|1400.8|1399.8|1400.8|1399.8|1400.6|1399.6|3
1613979000000|2021-02-22 07:30:00|1400.7|1399.7|1400.6|1399.6|1400.8|1399.8|1400.6|1399.6|3
1613979010000|2021-02-22 07:30:10|1400.2|1399.2|1400.1|1399.1|1400.2|1399.2|1400.1|1399.1|2
1613979020000|2021-02-22 07:30:20|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|4
1613979030000|2021-02-22 07:30:30|1400.4|1399.4|1400.3|1399.3|1400.4|1399.4|1400.3|1399.3|4
1613979040000|2021-02-22 07:30:40|1400.1|1399.1|1400|1399|1400.1|1399.1|1400|1399|4
1613979050000|2021-02-22 07:30:50|1400.2|1399.2|1400.1|1399.1|1400.5|1399.5|1400.1|1399.1|94
1613979060000|2021-02-22 07:31:00|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|5
1613979070000|2021-02-22 07:31:10|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|14
1613979110000|2021-02-22 07:31:50|1400.3|1399.3|1400.4|1399.4|1400.4|1399.4|1400.3|1399.3|6
1613979130000|2021-02-22 07:32:10|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|2
1613979150000|2021-02-22 07:32:30|1400.5|1399.5|1400.7|1399.7|1400.7|1399.7|1400.5|1399.5|3
1613979170000|2021-02-22 07:32:50|1401.1|1400.1|1400.7|1399.7|1401.1|1400.1|1400.7|1399.7|5
1613979180000|2021-02-22 07:33:00|1400.8|1399.8|1400.9|1399.9|1400.9|1399.9|1400.8|1399.8|4
1613979190000|2021-02-22 07:33:10|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|3
1613979200000|2021-02-22 07:33:20|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1400.9|1399.9|21
1613979220000|2021-02-22 07:33:40|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|2
1613979250000|2021-02-22 07:34:10|1400.8|1399.8|1401|1400|1401|1400|1400.8|1399.8|6
1613979260000|2021-02-22 07:34:20|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1
1613979280000|2021-02-22 07:34:40|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401|1400|3
1613979290000|2021-02-22 07:34:50|1400.9|1399.9|1401.1|1400.1|1401.1|1400.1|1400.9|1399.9|5
1613979300000|2021-02-22 07:35:00|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|5
1613979310000|2021-02-22 07:35:10|1401.4|1400.4|1400.7|1399.7|1401.4|1400.4|1400.7|1399.7|45
1613979320000|2021-02-22 07:35:20|1400.8|1399.8|1401.2|1400.2|1401.2|1400.2|1400.8|1399.8|7
1613979340000|2021-02-22 07:35:40|1401|1400|1401|1400|1401|1400|1401|1400|1
1613979350000|2021-02-22 07:35:50|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.6|1399.6|115
1613979360000|2021-02-22 07:36:00|1400.9|1399.9|1401.1|1400.1|1401.1|1400.1|1400.6|1399.6|12
1613979370000|2021-02-22 07:36:10|||||||||1
1613979380000|2021-02-22 07:36:20|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|2
1613979400000|2021-02-22 07:36:40|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|2
1613979410000|2021-02-22 07:36:50|1401.6|1400.6|1401.8|1400.8|1401.8|1400.8|1401.6|1400.6|4
1613979420000|2021-02-22 07:37:00|1402|1401|1401.7|1400.7|1402|1401|1401.7|1400.7|3
1613979440000|2021-02-22 07:37:20|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|7
1613979450000|2021-02-22 07:37:30|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|14
1613979460000|2021-02-22 07:37:40|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|4
1613979480000|2021-02-22 07:38:00|1401.3|1400.3|1401.4|1400.4|1401.4|1400.4|1401.3|1400.3|4
1613979510000|2021-02-22 07:38:30|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|5
1613979540000|2021-02-22 07:39:00|1401.7|1400.7|1401.5|1400.5|1401.7|1400.7|1401.5|1400.5|4
1613979550000|2021-02-22 07:39:10|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|50
1613979560000|2021-02-22 07:39:20|1402|1401|1402|1401|1402|1401|1402|1401|6
1613979570000|2021-02-22 07:39:30|1401.9|1400.9|1401.7|1400.7|1401.9|1400.9|1401.7|1400.7|5
1613979590000|2021-02-22 07:39:50|1401.4|1400.4|1400.9|1399.9|1401.4|1400.4|1400.8|1399.8|7
1613979600000|2021-02-22 07:40:00|1401.4|1400.4|1400.8|1399.8|1401.4|1400.4|1400.8|1399.8|5
1613979620000|2021-02-22 07:40:20|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1
1613979630000|2021-02-22 07:40:30|||||||||1
1613979660000|2021-02-22 07:41:00|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.5|1398.5|15
1613979690000|2021-02-22 07:41:30|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|5
1613979700000|2021-02-22 07:41:40|1400.2|1399.2|1400|1399|1400.2|1399.2|1400|1399|3
1613979720000|2021-02-22 07:42:00|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1
1613979730000|2021-02-22 07:42:10|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|4
1613979740000|2021-02-22 07:42:20|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1613979760000|2021-02-22 07:42:40|1400.3|1399.3|1400.4|1399.4|1400.4|1399.4|1400.3|1399.3|4
1613979770000|2021-02-22 07:42:50|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1
1613979780000|2021-02-22 07:43:00|||||||||2
1613979800000|2021-02-22 07:43:20|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|7
1613979810000|2021-02-22 07:43:30|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|10
1613979820000|2021-02-22 07:43:40|1400.3|1399.3|1400.6|1399.6|1400.6|1399.6|1400.3|1399.3|51
1613979830000|2021-02-22 07:43:50|1400.8|1399.8|1400.6|1399.6|1400.8|1399.8|1400.6|1399.6|4
1613979840000|2021-02-22 07:44:00|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|3
1613979850000|2021-02-22 07:44:10|1400.5|1399.5|1400.6|1399.6|1400.6|1399.6|1400.5|1399.5|17
1613979860000|2021-02-22 07:44:20|1400.7|1399.7|1400.8|1399.8|1400.8|1399.8|1400.7|1399.7|2
1613979890000|2021-02-22 07:44:50|1400.6|1399.6|1400.9|1399.9|1400.9|1399.9|1400.6|1399.6|7
1613979900000|2021-02-22 07:45:00|1401.1|1400.1|1401|1400|1401.2|1400.2|1400.9|1399.9|40
1613979930000|2021-02-22 07:45:30|1400.3|1399.3|1400.5|1399.5|1400.5|1399.5|1400.3|1399.3|27
1613979940000|2021-02-22 07:45:40|1400.6|1399.6|1400.7|1399.7|1400.7|1399.7|1400.6|1399.6|5
1613979950000|2021-02-22 07:45:50|1400.6|1399.6|1400.5|1399.5|1400.6|1399.6|1400.5|1399.5|3
1613979960000|2021-02-22 07:46:00|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|6
1613979980000|2021-02-22 07:46:20|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|5
1613979990000|2021-02-22 07:46:30|1400.5|1399.5|1400.2|1399.2|1400.5|1399.5|1400.2|1399.2|15
1613980000000|2021-02-22 07:46:40|1400|1399|1399.9|1398.9|1400.2|1399.2|1399.9|1398.9|4
1613980010000|2021-02-22 07:46:50|||||||||12
1613980020000|2021-02-22 07:47:00|1400|1399|1400.1|1399.1|1400.1|1399.1|1400|1399|16
1613980030000|2021-02-22 07:47:10|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|5
1613980040000|2021-02-22 07:47:20|1399.2|1398.2|1399.6|1398.6|1399.6|1398.6|1399.1|1398.1|41
1613980050000|2021-02-22 07:47:30|1399.8|1398.8|1400.2|1399.2|1400.2|1399.2|1399.8|1398.8|26
1613980060000|2021-02-22 07:47:40|1400|1399|1400|1399|1400|1399|1400|1399|1
1613980070000|2021-02-22 07:47:50|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|10
1613980080000|2021-02-22 07:48:00|1400.3|1399.3|1400.5|1399.5|1400.5|1399.5|1400.3|1399.3|7
1613980090000|2021-02-22 07:48:10|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|2
1613980100000|2021-02-22 07:48:20|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|2
1613980130000|2021-02-22 07:48:50|1400.4|1399.4|1400.1|1399.1|1400.4|1399.4|1400.1|1399.1|14
1613980140000|2021-02-22 07:49:00|1400.3|1399.3|1400.1|1399.1|1400.3|1399.3|1400.1|1399.1|5
1613980150000|2021-02-22 07:49:10|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|2
1613980160000|2021-02-22 07:49:20|1400.4|1399.4|1400.5|1399.5|1400.5|1399.5|1400.4|1399.4|11
1613980170000|2021-02-22 07:49:30|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|4
1613980180000|2021-02-22 07:49:40|1400.6|1399.6|1400.2|1399.2|1400.6|1399.6|1400.2|1399.2|5
1613980190000|2021-02-22 07:49:50|1400.1|1399.1|1400.4|1399.4|1400.4|1399.4|1400.1|1399.1|3
1613980200000|2021-02-22 07:50:00|1400.3|1399.3|1400.5|1399.5|1400.5|1399.5|1400.3|1399.3|4
1613980220000|2021-02-22 07:50:20|1400|1399|1400|1399|1400|1399|1400|1399|7
1613980230000|2021-02-22 07:50:30|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1613980240000|2021-02-22 07:50:40|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|2
1613980250000|2021-02-22 07:50:50|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1613980260000|2021-02-22 07:51:00|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1613980270000|2021-02-22 07:51:10|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.1|1398.1|4
1613980310000|2021-02-22 07:51:50|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1613980320000|2021-02-22 07:52:00|1399|1398|1400|1399|1400|1399|1399|1398|45
1613980330000|2021-02-22 07:52:10|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|9
1613980350000|2021-02-22 07:52:30|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|3
1613980360000|2021-02-22 07:52:40|1399.8|1398.8|1400.6|1399.6|1400.6|1399.6|1399.8|1398.8|8
1613980370000|2021-02-22 07:52:50|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|4
1613980380000|2021-02-22 07:53:00|1400.4|1399.4|1400.6|1399.6|1400.8|1399.8|1400.4|1399.4|24
1613980390000|2021-02-22 07:53:10|1400.8|1399.8|1400.7|1399.7|1400.9|1399.9|1400.7|1399.7|7
1613980410000|2021-02-22 07:53:30|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1613980420000|2021-02-22 07:53:40|1400.4|1399.4|1400.5|1399.5|1400.5|1399.5|1400.3|1399.3|7
1613980430000|2021-02-22 07:53:50|||||||||2
1613980440000|2021-02-22 07:54:00|1400.7|1399.7|1400.3|1399.3|1400.7|1399.7|1400.2|1399.2|15
1613980450000|2021-02-22 07:54:10|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|5
1613980460000|2021-02-22 07:54:20|1400.5|1399.5|1400.6|1399.6|1400.6|1399.6|1400.5|1399.5|19
1613980470000|2021-02-22 07:54:30|1400.7|1399.7|1400.9|1399.9|1400.9|1399.9|1400.7|1399.7|8
1613980480000|2021-02-22 07:54:40|1401|1400|1401.1|1400.1|1401.1|1400.1|1401|1400|8
1613980490000|2021-02-22 07:54:50|||||||||1
1613980500000|2021-02-22 07:55:00|1401.2|1400.2|1400.8|1399.8|1401.2|1400.2|1400.8|1399.8|5
1613980510000|2021-02-22 07:55:10|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|2
1613980520000|2021-02-22 07:55:20|1400.8|1399.8|1401.1|1400.1|1401.1|1400.1|1400.8|1399.8|5
1613980530000|2021-02-22 07:55:30|1401|1400|1401.2|1400.2|1401.2|1400.2|1400.9|1399.9|12
1613980540000|2021-02-22 07:55:40|1401|1400|1400.8|1399.8|1401|1400|1400.8|1399.8|10
1613980550000|2021-02-22 07:55:50|1401|1400|1401|1400|1401|1400|1401|1400|1
1613980560000|2021-02-22 07:56:00|1401.3|1400.3|1401.2|1400.2|1401.3|1400.3|1401.2|1400.2|4
1613980570000|2021-02-22 07:56:10|1401.1|1400.1|1401.2|1400.2|1401.2|1400.2|1401.1|1400.1|3
1613980580000|2021-02-22 07:56:20|1401.3|1400.3|1401.3|1400.3|1401.4|1400.4|1401.3|1400.3|16
1613980590000|2021-02-22 07:56:30|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|3
1613980600000|2021-02-22 07:56:40|1401.5|1400.5|1401.4|1400.4|1401.5|1400.5|1401.4|1400.4|6
1613980610000|2021-02-22 07:56:50|1401.8|1400.8|1401.6|1400.6|1401.8|1400.8|1401.6|1400.6|3
1613980620000|2021-02-22 07:57:00|1401.4|1400.4|1401.2|1400.2|1401.5|1400.5|1401.2|1400.2|8
1613980630000|2021-02-22 07:57:10|1401.3|1400.3|1401.1|1400.1|1401.3|1400.3|1401.1|1400.1|9
1613980640000|2021-02-22 07:57:20|||||||||2
1613980650000|2021-02-22 07:57:30|1401.2|1400.2|1401.3|1400.3|1401.3|1400.3|1401.2|1400.2|22
1613980670000|2021-02-22 07:57:50|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|3
1613980680000|2021-02-22 07:58:00|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1
1613980690000|2021-02-22 07:58:10|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1
1613980720000|2021-02-22 07:58:40|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|10
1613980730000|2021-02-22 07:58:50|1401.2|1400.2|1401.3|1400.3|1401.3|1400.3|1401.2|1400.2|1
1613980740000|2021-02-22 07:59:00|1401.4|1400.4|1401.5|1400.5|1401.5|1400.5|1401.4|1400.4|6
1613980750000|2021-02-22 07:59:10|1401.4|1400.4|1401.1|1400.1|1401.4|1400.4|1401.1|1400.1|18
1613980760000|2021-02-22 07:59:20|1401|1400|1401|1400|1401|1400|1401|1400|1
1613980770000|2021-02-22 07:59:30|1401.2|1400.2|1401.5|1400.5|1401.5|1400.5|1401.2|1400.2|14
1613980780000|2021-02-22 07:59:40|1401.3|1400.3|1401.1|1400.1|1401.3|1400.3|1401.1|1400.1|20
1613980790000|2021-02-22 07:59:50|1401|1400|1401.1|1400.1|1401.1|1400.1|1400.9|1399.9|11
1613980800000|2021-02-22 08:00:00|1401.6|1400.6|1401.4|1400.4|1401.7|1400.7|1401.3|1400.3|75
1613980810000|2021-02-22 08:00:10|1401.3|1400.3|1401|1400|1401.3|1400.3|1400.9|1399.9|28
1613980820000|2021-02-22 08:00:20|1400.9|1399.9|1400.5|1399.5|1401.1|1400.1|1400.4|1399.4|33
1613980830000|2021-02-22 08:00:30|1400.2|1399.2|1400|1399|1400.2|1399.2|1399.8|1398.8|24
1613980840000|2021-02-22 08:00:40|1400.1|1399.1|1399.8|1398.8|1400.1|1399.1|1399.7|1398.7|26
1613980850000|2021-02-22 08:00:50|1399.9|1398.9|1400.2|1399.2|1400.3|1399.3|1399.9|1398.9|73
1613980860000|2021-02-22 08:01:00|1400.1|1399.1|1400.2|1399.2|1400.2|1399.2|1399.9|1398.9|14
1613980870000|2021-02-22 08:01:10|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|7
1613980880000|2021-02-22 08:01:20|1400.5|1399.5|1400.6|1399.6|1400.6|1399.6|1400.3|1399.3|30
1613980890000|2021-02-22 08:01:30|1400.7|1399.7|1400.9|1399.9|1400.9|1399.9|1400.7|1399.7|7
1613980900000|2021-02-22 08:01:40|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.3|1399.3|26
1613980910000|2021-02-22 08:01:50|1400.5|1399.5|1400.3|1399.3|1400.5|1399.5|1400.2|1399.2|10
1613980920000|2021-02-22 08:02:00|1400.4|1399.4|1400.6|1399.6|1400.7|1399.7|1400.4|1399.4|33
1613980930000|2021-02-22 08:02:10|1400.7|1399.7|1400.6|1399.6|1400.7|1399.7|1400.6|1399.6|4
1613980940000|2021-02-22 08:02:20|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.4|1399.4|42
1613980950000|2021-02-22 08:02:30|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|23
1613980960000|2021-02-22 08:02:40|1400.3|1399.3|1400|1399|1400.4|1399.4|1400|1399|13
1613980970000|2021-02-22 08:02:50|1399.8|1398.8|1399.9|1398.9|1399.9|1398.9|1399.8|1398.8|5
1613980980000|2021-02-22 08:03:00|1400.1|1399.1|1399.7|1398.7|1400.3|1399.3|1399.7|1398.7|17
1613980990000|2021-02-22 08:03:10|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|7
1613981000000|2021-02-22 08:03:20|1399.9|1398.9|1399.9|1398.9|1400.2|1399.2|1399.9|1398.9|12
1613981010000|2021-02-22 08:03:30|1399.8|1398.8|1400.2|1399.2|1400.2|1399.2|1399.8|1398.8|13
1613981020000|2021-02-22 08:03:40|1400|1399|1400|1399|1400.2|1399.2|1399.9|1398.9|17
1613981030000|2021-02-22 08:03:50|1399.9|1398.9|1399.8|1398.8|1399.9|1398.9|1399.8|1398.8|15
1613981040000|2021-02-22 08:04:00|1399.7|1398.7|1399.7|1398.7|1399.8|1398.8|1399.6|1398.6|7
1613981050000|2021-02-22 08:04:10|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|8
1613981060000|2021-02-22 08:04:20|1399.8|1398.8|1400|1399|1400|1399|1399.8|1398.8|36
1613981070000|2021-02-22 08:04:30|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|4
1613981080000|2021-02-22 08:04:40|1400.1|1399.1|1400.2|1399.2|1400.2|1399.2|1400.1|1399.1|13
1613981090000|2021-02-22 08:04:50|1400.3|1399.3|1400.4|1399.4|1400.4|1399.4|1400.3|1399.3|14
1613981100000|2021-02-22 08:05:00|1400.3|1399.3|1399.9|1398.9|1400.4|1399.4|1399.9|1398.9|78
1613981110000|2021-02-22 08:05:10|1399.7|1398.7|1399.5|1398.5|1399.7|1398.7|1399.5|1398.5|22
1613981120000|2021-02-22 08:05:20|1399.4|1398.4|1399.5|1398.5|1399.7|1398.7|1399.4|1398.4|22
1613981130000|2021-02-22 08:05:30|1399.6|1398.6|1399.5|1398.5|1399.7|1398.7|1399.5|1398.5|16
1613981140000|2021-02-22 08:05:40|1399.6|1398.6|1399.8|1398.8|1399.8|1398.8|1399.6|1398.6|15
1613981150000|2021-02-22 08:05:50|1399.9|1398.9|1400.1|1399.1|1400.1|1399.1|1399.9|1398.9|6
1613981160000|2021-02-22 08:06:00|1400.2|1399.2|1400.2|1399.2|1400.7|1399.7|1400.1|1399.1|48
1613981170000|2021-02-22 08:06:10|1400.1|1399.1|1400.2|1399.2|1400.3|1399.3|1400.1|1399.1|9
1613981180000|2021-02-22 08:06:20|1400.1|1399.1|1400.1|1399.1|1400.2|1399.2|1400.1|1399.1|8
1613981190000|2021-02-22 08:06:30|1400|1399|1400|1399|1400|1399|1400|1399|1
1613981200000|2021-02-22 08:06:40|1400.2|1399.2|1400.5|1399.5|1400.6|1399.6|1400.2|1399.2|23
1613981210000|2021-02-22 08:06:50|1400.6|1399.6|1400.9|1399.9|1400.9|1399.9|1400.5|1399.5|20
1613981220000|2021-02-22 08:07:00|1400.8|1399.8|1400.8|1399.8|1401|1400|1400.8|1399.8|6
1613981230000|2021-02-22 08:07:10|1400.7|1399.7|1400.6|1399.6|1400.8|1399.8|1400.5|1399.5|12
1613981240000|2021-02-22 08:07:20|1400.4|1399.4|1400.7|1399.7|1400.7|1399.7|1400.4|1399.4|15
1613981250000|2021-02-22 08:07:30|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|8
1613981260000|2021-02-22 08:07:40|1400.5|1399.5|1401.2|1400.2|1401.2|1400.2|1400.5|1399.5|20
1613981270000|2021-02-22 08:07:50|1401.1|1400.1|1401.6|1400.6|1401.6|1400.6|1401.1|1400.1|9
1613981280000|2021-02-22 08:08:00|1401.7|1400.7|1401.6|1400.6|1401.8|1400.8|1401.5|1400.5|38
1613981290000|2021-02-22 08:08:10|1401.7|1400.7|1401.6|1400.6|1401.8|1400.8|1401.6|1400.6|17
1613981300000|2021-02-22 08:08:20|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.3|1400.3|15
1613981310000|2021-02-22 08:08:30|1401.6|1400.6|1401.5|1400.5|1401.6|1400.6|1401.5|1400.5|18
1613981320000|2021-02-22 08:08:40|1401.4|1400.4|1401.5|1400.5|1401.7|1400.7|1401.4|1400.4|16
1613981330000|2021-02-22 08:08:50|1401.6|1400.6|1401.5|1400.5|1401.7|1400.7|1401.5|1400.5|15
1613981340000|2021-02-22 08:09:00|1401.4|1400.4|1401.7|1400.7|1401.7|1400.7|1401.4|1400.4|7
1613981350000|2021-02-22 08:09:10|1401.5|1400.5|1401.8|1400.8|1401.8|1400.8|1401.5|1400.5|10
1613981360000|2021-02-22 08:09:20|1401.6|1400.6|1401.5|1400.5|1401.6|1400.6|1401.3|1400.3|21
1613981370000|2021-02-22 08:09:30|1401.4|1400.4|1401.5|1400.5|1401.5|1400.5|1401.4|1400.4|4
1613981380000|2021-02-22 08:09:40|1401.6|1400.6|1401.7|1400.7|1402|1401|1401.6|1400.6|72
1613981390000|2021-02-22 08:09:50|1401.8|1400.8|1401.8|1400.8|1402|1401|1401.7|1400.7|9
1613981400000|2021-02-22 08:10:00|1401.9|1400.9|1401.8|1400.8|1402.1|1401.1|1401.8|1400.8|17
1613981410000|2021-02-22 08:10:10|1401.5|1400.5|1401.4|1400.4|1401.7|1400.7|1401.4|1400.4|10
1613981420000|2021-02-22 08:10:20|1401.2|1400.2|1401.5|1400.5|1401.5|1400.5|1401.2|1400.2|17
1613981430000|2021-02-22 08:10:30|1401.6|1400.6|1401.6|1400.6|1401.9|1400.9|1401.6|1400.6|73
1613981440000|2021-02-22 08:10:40|1401.5|1400.5|1401.7|1400.7|1401.7|1400.7|1401.5|1400.5|36
1613981450000|2021-02-22 08:10:50|1401.6|1400.6|1401.5|1400.5|1401.6|1400.6|1401.5|1400.5|15
1613981460000|2021-02-22 08:11:00|1401.6|1400.6|1401.6|1400.6|1401.7|1400.7|1401.6|1400.6|70
1613981470000|2021-02-22 08:11:10|1401.5|1400.5|1401.2|1400.2|1401.5|1400.5|1401.1|1400.1|10
1613981480000|2021-02-22 08:11:20|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|6
1613981490000|2021-02-22 08:11:30|1401|1400|1401|1400|1401|1400|1401|1400|2
1613981500000|2021-02-22 08:11:40|1400.9|1399.9|1400.5|1399.5|1400.9|1399.9|1400.5|1399.5|10
1613981510000|2021-02-22 08:11:50|1400.4|1399.4|1400.8|1399.8|1400.8|1399.8|1400.4|1399.4|8
1613981520000|2021-02-22 08:12:00|1400.9|1399.9|1400.6|1399.6|1401.1|1400.1|1400.6|1399.6|45
1613981530000|2021-02-22 08:12:10|1400.5|1399.5|1400.7|1399.7|1400.8|1399.8|1400.5|1399.5|12
1613981540000|2021-02-22 08:12:20|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|7
1613981550000|2021-02-22 08:12:30|||||||||2
1613981560000|2021-02-22 08:12:40|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|2
1613981570000|2021-02-22 08:12:50|1400|1399|1399.9|1398.9|1400|1399|1399.8|1398.8|20
1613981580000|2021-02-22 08:13:00|1399.8|1398.8|1399.7|1398.7|1399.8|1398.8|1399.7|1398.7|17
1613981590000|2021-02-22 08:13:10|1399.6|1398.6|1399.6|1398.6|1399.7|1398.7|1399.5|1398.5|7
1613981600000|2021-02-22 08:13:20|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.3|1398.3|8
1613981610000|2021-02-22 08:13:30|1399.5|1398.5|1399.2|1398.2|1399.5|1398.5|1399.2|1398.2|33
1613981620000|2021-02-22 08:13:40|||||||||2
1613981630000|2021-02-22 08:13:50|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399|1398|15
1613981640000|2021-02-22 08:14:00|1399|1398|1399|1398|1399.1|1398.1|1398.8|1397.8|29
1613981650000|2021-02-22 08:14:10|1398.8|1397.8|1399.1|1398.1|1399.1|1398.1|1398.8|1397.8|18
1613981660000|2021-02-22 08:14:20|1399.3|1398.3|1399.5|1398.5|1399.5|1398.5|1399.3|1398.3|6
1613981670000|2021-02-22 08:14:30|1399.6|1398.6|1399.5|1398.5|1399.6|1398.6|1399.5|1398.5|10
1613981680000|2021-02-22 08:14:40|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|5
1613981690000|2021-02-22 08:14:50|1399.5|1398.5|1399.6|1398.6|1399.6|1398.6|1399.5|1398.5|5
1613981700000|2021-02-22 08:15:00|1399.3|1398.3|1399.2|1398.2|1399.3|1398.3|1399.2|1398.2|11
1613981710000|2021-02-22 08:15:10|1399|1398|1399.2|1398.2|1399.2|1398.2|1398.8|1397.8|23
1613981720000|2021-02-22 08:15:20|||||||||4
1613981730000|2021-02-22 08:15:30|1399|1398|1399|1398|1399|1398|1399|1398|7
1613981740000|2021-02-22 08:15:40|1398.9|1397.9|1399|1398|1399|1398|1398.9|1397.9|3
1613981750000|2021-02-22 08:15:50|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399|1398|8
1613981760000|2021-02-22 08:16:00|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|8
1613981770000|2021-02-22 08:16:10|1399.1|1398.1|1399|1398|1399.1|1398.1|1398.9|1397.9|14
1613981780000|2021-02-22 08:16:20|1399.1|1398.1|1399.2|1398.2|1399.4|1398.4|1399.1|1398.1|6
1613981800000|2021-02-22 08:16:40|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|7
1613981810000|2021-02-22 08:16:50|||||||||1
1613981820000|2021-02-22 08:17:00|1399.5|1398.5|1399.3|1398.3|1399.5|1398.5|1399.3|1398.3|8
1613981830000|2021-02-22 08:17:10|1399.2|1398.2|1399|1398|1399.2|1398.2|1399|1398|2
1613981840000|2021-02-22 08:17:20|1399.2|1398.2|1399.6|1398.6|1399.6|1398.6|1399.2|1398.2|9
1613981850000|2021-02-22 08:17:30|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|6
1613981860000|2021-02-22 08:17:40|1399.6|1398.6|1399.8|1398.8|1399.8|1398.8|1399.6|1398.6|4
1613981870000|2021-02-22 08:17:50|1399.6|1398.6|1399.5|1398.5|1399.6|1398.6|1399.5|1398.5|3
1613981880000|2021-02-22 08:18:00|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|6
1613981890000|2021-02-22 08:18:10|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.2|1398.2|23
1613981900000|2021-02-22 08:18:20|1399.6|1398.6|1399.8|1398.8|1399.8|1398.8|1399.6|1398.6|10
1613981910000|2021-02-22 08:18:30|1399.6|1398.6|1399.5|1398.5|1399.6|1398.6|1399.5|1398.5|9
1613981920000|2021-02-22 08:18:40|1399.7|1398.7|1399.4|1398.4|1399.7|1398.7|1399.4|1398.4|21
1613981930000|2021-02-22 08:18:50|1399.2|1398.2|1398.7|1397.7|1399.2|1398.2|1398.7|1397.7|18
1613981940000|2021-02-22 08:19:00|1398.6|1397.6|1398.4|1397.4|1398.6|1397.6|1398.4|1397.4|11
1613981950000|2021-02-22 08:19:10|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.1|1397.1|19
1613981960000|2021-02-22 08:19:20|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1613981970000|2021-02-22 08:19:30|1397.9|1396.9|1398.2|1397.2|1398.2|1397.2|1397.9|1396.9|12
1613981980000|2021-02-22 08:19:40|1397.9|1396.9|1398|1397|1398|1397|1397.9|1396.9|83
1613981990000|2021-02-22 08:19:50|1397.8|1396.8|1397.5|1396.5|1397.8|1396.8|1397.5|1396.5|49
1613982000000|2021-02-22 08:20:00|1397.6|1396.6|1397.7|1396.7|1398|1397|1397.6|1396.6|15
1613982010000|2021-02-22 08:20:10|1397.5|1396.5|1397|1396|1397.5|1396.5|1397|1396|39
1613982020000|2021-02-22 08:20:20|1397.1|1396.1|1397.1|1396.1|1397.2|1396.2|1397|1396|9
1613982030000|2021-02-22 08:20:30|1397|1396|1396.7|1395.7|1397|1396|1396.7|1395.7|9
1613982040000|2021-02-22 08:20:40|1396.9|1395.9|1397.2|1396.2|1397.2|1396.2|1396.9|1395.9|16
1613982050000|2021-02-22 08:20:50|1397.4|1396.4|1397.4|1396.4|1397.5|1396.5|1397.3|1396.3|12
1613982060000|2021-02-22 08:21:00|1397.3|1396.3|1397.5|1396.5|1397.5|1396.5|1397.2|1396.2|9
1613982070000|2021-02-22 08:21:10|1397.3|1396.3|1397.2|1396.2|1397.3|1396.3|1397.2|1396.2|6
1613982080000|2021-02-22 08:21:20|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|6
1613982090000|2021-02-22 08:21:30|1397.4|1396.4|1397.4|1396.4|1397.5|1396.5|1397.4|1396.4|6
1613982100000|2021-02-22 08:21:40|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1613982110000|2021-02-22 08:21:50|1397.7|1396.7|1398|1397|1398|1397|1397.7|1396.7|7
1613982120000|2021-02-22 08:22:00|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|3
1613982130000|2021-02-22 08:22:10|1397.7|1396.7|1397.6|1396.6|1397.7|1396.7|1397.6|1396.6|4
1613982140000|2021-02-22 08:22:20|1397.5|1396.5|1397.7|1396.7|1397.7|1396.7|1397.5|1396.5|40
1613982150000|2021-02-22 08:22:30|1397.8|1396.8|1398|1397|1398|1397|1397.8|1396.8|6
1613982160000|2021-02-22 08:22:40|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|7
1613982170000|2021-02-22 08:22:50|1398.2|1397.2|1398.4|1397.4|1398.4|1397.4|1398.2|1397.2|33
1613982180000|2021-02-22 08:23:00|1398.5|1397.5|1398.4|1397.4|1398.5|1397.5|1398.3|1397.3|10
1613982190000|2021-02-22 08:23:10|1398.3|1397.3|1398.2|1397.2|1398.3|1397.3|1398.2|1397.2|7
1613982210000|2021-02-22 08:23:30|1398.1|1397.1|1397.8|1396.8|1398.1|1397.1|1397.8|1396.8|4
1613982220000|2021-02-22 08:23:40|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|2
1613982230000|2021-02-22 08:23:50|1397.6|1396.6|1397.1|1396.1|1397.6|1396.6|1397.1|1396.1|7
1613982240000|2021-02-22 08:24:00|1397.2|1396.2|1397.3|1396.3|1397.6|1396.6|1397.2|1396.2|18
1613982250000|2021-02-22 08:24:10|1397|1396|1397|1396|1397|1396|1397|1396|3
1613982260000|2021-02-22 08:24:20|1396.9|1395.9|1396.7|1395.7|1396.9|1395.9|1396.7|1395.7|6
1613982270000|2021-02-22 08:24:30|1396.9|1395.9|1396.7|1395.7|1396.9|1395.9|1396.7|1395.7|4
1613982280000|2021-02-22 08:24:40|1396.6|1395.6|1396.8|1395.8|1396.8|1395.8|1396.5|1395.5|10
1613982290000|2021-02-22 08:24:50|1396.7|1395.7|1396.6|1395.6|1396.7|1395.7|1396.6|1395.6|5
1613982300000|2021-02-22 08:25:00|1396.4|1395.4|1396.9|1395.9|1396.9|1395.9|1396.4|1395.4|14
1613982310000|2021-02-22 08:25:10|1397|1396|1396.7|1395.7|1397|1396|1396.4|1395.4|28
1613982320000|2021-02-22 08:25:20|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.5|1395.5|10
1613982330000|2021-02-22 08:25:30|1396.9|1395.9|1396.5|1395.5|1396.9|1395.9|1396.5|1395.5|25
1613982340000|2021-02-22 08:25:40|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|5
1613982350000|2021-02-22 08:25:50|1396.7|1395.7|1397|1396|1397|1396|1396.7|1395.7|17
1613982360000|2021-02-22 08:26:00|1397.1|1396.1|1396.9|1395.9|1397.1|1396.1|1396.6|1395.6|43
1613982370000|2021-02-22 08:26:10|1397|1396|1397.2|1396.2|1397.2|1396.2|1397|1396|7
1613982380000|2021-02-22 08:26:20|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1613982390000|2021-02-22 08:26:30|1397.2|1396.2|1397.3|1396.3|1397.3|1396.3|1397.2|1396.2|7
1613982400000|2021-02-22 08:26:40|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|12
1613982410000|2021-02-22 08:26:50|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|6
1613982420000|2021-02-22 08:27:00|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|5
1613982430000|2021-02-22 08:27:10|1397.1|1396.1|1397|1396|1397.1|1396.1|1397|1396|13
1613982440000|2021-02-22 08:27:20|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.6|1395.6|44
1613982450000|2021-02-22 08:27:30|1397|1396|1397.2|1396.2|1397.2|1396.2|1397|1396|11
1613982460000|2021-02-22 08:27:40|1397.3|1396.3|1397.5|1396.5|1397.5|1396.5|1397.3|1396.3|8
1613982470000|2021-02-22 08:27:50|1397.6|1396.6|1398.1|1397.1|1398.1|1397.1|1397.6|1396.6|74
1613982480000|2021-02-22 08:28:00|1398.2|1397.2|1397.9|1396.9|1398.2|1397.2|1397.9|1396.9|28
1613982490000|2021-02-22 08:28:10|1397.8|1396.8|1397.7|1396.7|1397.8|1396.8|1397.7|1396.7|10
1613982500000|2021-02-22 08:28:20|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1613982510000|2021-02-22 08:28:30|1397.4|1396.4|1397|1396|1397.4|1396.4|1397|1396|6
1613982520000|2021-02-22 08:28:40|1396.9|1395.9|1396.9|1395.9|1397|1396|1396.7|1395.7|13
1613982530000|2021-02-22 08:28:50|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|2
1613982540000|2021-02-22 08:29:00|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|23
1613982550000|2021-02-22 08:29:10|1396.5|1395.5|1396.4|1395.4|1396.5|1395.5|1396.4|1395.4|47
1613982560000|2021-02-22 08:29:20|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|11
1613982570000|2021-02-22 08:29:30|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|7
1613982580000|2021-02-22 08:29:40|1396.2|1395.2|1396.3|1395.3|1396.3|1395.3|1396.2|1395.2|63
1613982590000|2021-02-22 08:29:50|1396.2|1395.2|1396|1395|1396.2|1395.2|1396|1395|4
1613982600000|2021-02-22 08:30:00|1395.9|1394.9|1396.4|1395.4|1396.4|1395.4|1395.6|1394.6|59
1613982610000|2021-02-22 08:30:10|1396.3|1395.3|1396.4|1395.4|1396.4|1395.4|1396.1|1395.1|47
1613982620000|2021-02-22 08:30:20|1396.5|1395.5|1397|1396|1397|1396|1396.4|1395.4|175
1613982630000|2021-02-22 08:30:30|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|181
1613982640000|2021-02-22 08:30:40|1396.6|1395.6|1396.4|1395.4|1396.8|1395.8|1396.4|1395.4|141
1613982650000|2021-02-22 08:30:50|1396.7|1395.7|1396.8|1395.8|1396.8|1395.8|1396.6|1395.6|19
1613982660000|2021-02-22 08:31:00|1396.9|1395.9|1397|1396|1397|1396|1396.9|1395.9|16
1613982670000|2021-02-22 08:31:10|1396.9|1395.9|1396.9|1395.9|1397|1396|1396.9|1395.9|12
1613982680000|2021-02-22 08:31:20|1397|1396|1397|1396|1397|1396|1397|1396|73
1613982690000|2021-02-22 08:31:30|1397.1|1396.1|1396.9|1395.9|1397.1|1396.1|1396.9|1395.9|57
1613982700000|2021-02-22 08:31:40|1397.2|1396.2|1396.8|1395.8|1397.2|1396.2|1396.8|1395.8|25
1613982710000|2021-02-22 08:31:50|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.6|1395.6|8
1613982720000|2021-02-22 08:32:00|1396.4|1395.4|1396.7|1395.7|1396.7|1395.7|1396.4|1395.4|17
1613982730000|2021-02-22 08:32:10|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1613982740000|2021-02-22 08:32:20|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|10
1613982750000|2021-02-22 08:32:30|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.1|1395.1|22
1613982760000|2021-02-22 08:32:40|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|7
1613982770000|2021-02-22 08:32:50|1396.1|1395.1|1396.1|1395.1|1396.2|1395.2|1396.1|1395.1|7
1613982780000|2021-02-22 08:33:00|1396|1395|1395.9|1394.9|1396|1395|1395.9|1394.9|8
1613982790000|2021-02-22 08:33:10|1395.8|1394.8|1396.2|1395.2|1396.2|1395.2|1395.8|1394.8|53
1613982800000|2021-02-22 08:33:20|1396.1|1395.1|1396|1395|1396.2|1395.2|1396|1395|12
1613982810000|2021-02-22 08:33:30|1395.9|1394.9|1395.9|1394.9|1396|1395|1395.9|1394.9|10
1613982820000|2021-02-22 08:33:40|1396|1395|1395.7|1394.7|1396|1395|1395.7|1394.7|21
1613982830000|2021-02-22 08:33:50|1395.8|1394.8|1395.9|1394.9|1395.9|1394.9|1395.8|1394.8|11
1613982840000|2021-02-22 08:34:00|1396|1395|1396.4|1395.4|1396.7|1395.7|1396|1395|55
1613982850000|2021-02-22 08:34:10|1396.3|1395.3|1396.2|1395.2|1396.4|1395.4|1396.2|1395.2|5
1613982860000|2021-02-22 08:34:20|||||||||3
1613982870000|2021-02-22 08:34:30|1395.8|1394.8|1396|1395|1396|1395|1395.8|1394.8|5
1613982880000|2021-02-22 08:34:40|1396.1|1395.1|1396.5|1395.5|1396.5|1395.5|1396.1|1395.1|44
1613982890000|2021-02-22 08:34:50|||||||||1
1613982900000|2021-02-22 08:35:00|1396.4|1395.4|1396.1|1395.1|1396.4|1395.4|1396.1|1395.1|13
1613982920000|2021-02-22 08:35:20|1396.2|1395.2|1396.1|1395.1|1396.2|1395.2|1396.1|1395.1|6
1613982930000|2021-02-22 08:35:30|1396|1395|1396|1395|1396|1395|1396|1395|2
1613982940000|2021-02-22 08:35:40|1395.9|1394.9|1396.1|1395.1|1396.1|1395.1|1395.9|1394.9|2
1613982960000|2021-02-22 08:36:00|1396|1395|1396.1|1395.1|1396.1|1395.1|1396|1395|5
1613982980000|2021-02-22 08:36:20|1396.2|1395.2|1396.4|1395.4|1396.4|1395.4|1396.2|1395.2|4
1613982990000|2021-02-22 08:36:30|1396.7|1395.7|1396.9|1395.9|1396.9|1395.9|1396.7|1395.7|6
1613983000000|2021-02-22 08:36:40|1397|1396|1397|1396|1397|1396|1397|1396|2
1613983010000|2021-02-22 08:36:50|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1613983020000|2021-02-22 08:37:00|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1613983030000|2021-02-22 08:37:10|||||||||1
1613983040000|2021-02-22 08:37:20|1397.5|1396.5|1397.6|1396.6|1397.6|1396.6|1397.5|1396.5|3
1613983050000|2021-02-22 08:37:30|1397.5|1396.5|1397.7|1396.7|1397.7|1396.7|1397.5|1396.5|8
1613983060000|2021-02-22 08:37:40|||||||||1
1613983070000|2021-02-22 08:37:50|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1613983080000|2021-02-22 08:38:00|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.2|1396.2|31
1613983090000|2021-02-22 08:38:10|1397.3|1396.3|1397.4|1396.4|1397.4|1396.4|1397.2|1396.2|31
1613983100000|2021-02-22 08:38:20|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1613983110000|2021-02-22 08:38:30|1397.1|1396.1|1397|1396|1397.1|1396.1|1397|1396|7
1613983120000|2021-02-22 08:38:40|1396.9|1395.9|1397|1396|1397|1396|1396.9|1395.9|6
1613983130000|2021-02-22 08:38:50|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|4
1613983140000|2021-02-22 08:39:00|1397|1396|1397|1396|1397|1396|1397|1396|2
1613983150000|2021-02-22 08:39:10|1396.9|1395.9|1397|1396|1397|1396|1396.9|1395.9|94
1613983160000|2021-02-22 08:39:20|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1613983170000|2021-02-22 08:39:30|1397|1396|1397|1396|1397.1|1396.1|1396.9|1395.9|58
1613983180000|2021-02-22 08:39:40|1397.1|1396.1|1397.1|1396.1|1397.2|1396.2|1397|1396|11
1613983190000|2021-02-22 08:39:50|1397.3|1396.3|1397.5|1396.5|1397.5|1396.5|1397.3|1396.3|5
1613983200000|2021-02-22 08:40:00|1397.3|1396.3|1397.2|1396.2|1397.3|1396.3|1397.2|1396.2|3
1613983210000|2021-02-22 08:40:10|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1613983230000|2021-02-22 08:40:30|1396.7|1395.7|1396.5|1395.5|1396.7|1395.7|1396.5|1395.5|3
1613983240000|2021-02-22 08:40:40|1396.2|1395.2|1396.2|1395.2|1396.4|1395.4|1396.2|1395.2|51
1613983250000|2021-02-22 08:40:50|1396|1395|1396.2|1395.2|1396.3|1395.3|1396|1395|8
1613983260000|2021-02-22 08:41:00|1396.3|1395.3|1396|1395|1396.3|1395.3|1396|1395|5
1613983270000|2021-02-22 08:41:10|1395.8|1394.8|1396|1395|1396|1395|1395.7|1394.7|4
1613983280000|2021-02-22 08:41:20|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|41
1613983290000|2021-02-22 08:41:30|1395.8|1394.8|1396|1395|1396|1395|1395.8|1394.8|4
1613983310000|2021-02-22 08:41:50|1396.2|1395.2|1396|1395|1396.2|1395.2|1396|1395|3
1613983320000|2021-02-22 08:42:00|1395.9|1394.9|1396|1395|1396|1395|1395.9|1394.9|6
1613983330000|2021-02-22 08:42:10|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1
1613983340000|2021-02-22 08:42:20|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|15
1613983350000|2021-02-22 08:42:30|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1
1613983380000|2021-02-22 08:43:00|1395.6|1394.6|1395.4|1394.4|1395.6|1394.6|1395.3|1394.3|6
1613983390000|2021-02-22 08:43:10|1395.2|1394.2|1395.2|1394.2|1395.3|1394.3|1395.1|1394.1|6
1613983400000|2021-02-22 08:43:20|1395.1|1394.1|1395|1394|1395.1|1394.1|1395|1394|6
1613983410000|2021-02-22 08:43:30|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.7|1393.7|14
1613983420000|2021-02-22 08:43:40|1394.9|1393.9|1394.7|1393.7|1394.9|1393.9|1394.7|1393.7|9
1613983430000|2021-02-22 08:43:50|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|19
1613983440000|2021-02-22 08:44:00|1394.7|1393.7|1394.9|1393.9|1394.9|1393.9|1394.7|1393.7|10
1613983450000|2021-02-22 08:44:10|1395|1394|1395.1|1394.1|1395.1|1394.1|1395|1394|20
1613983460000|2021-02-22 08:44:20|1395.2|1394.2|1395.3|1394.3|1395.3|1394.3|1395.2|1394.2|8
1613983470000|2021-02-22 08:44:30|1395.7|1394.7|1395.6|1394.6|1395.7|1394.7|1395.6|1394.6|5
1613983480000|2021-02-22 08:44:40|1395.5|1394.5|1395.3|1394.3|1395.5|1394.5|1395.3|1394.3|5
1613983500000|2021-02-22 08:45:00|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|4
1613983510000|2021-02-22 08:45:10|1395.3|1394.3|1395.2|1394.2|1395.3|1394.3|1395.2|1394.2|10
1613983520000|2021-02-22 08:45:20|1394.9|1393.9|1395|1394|1395|1394|1394.8|1393.8|4
1613983530000|2021-02-22 08:45:30|1395.1|1394.1|1394.9|1393.9|1395.1|1394.1|1394.9|1393.9|3
1613983550000|2021-02-22 08:45:50|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|8
1613983560000|2021-02-22 08:46:00|1394.6|1393.6|1394.4|1393.4|1394.6|1393.6|1394.4|1393.4|6
1613983570000|2021-02-22 08:46:10|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394|1393|4
1613983580000|2021-02-22 08:46:20|1394.2|1393.2|1394.3|1393.3|1394.3|1393.3|1394.2|1393.2|8
1613983590000|2021-02-22 08:46:30|||||||||3
1613983600000|2021-02-22 08:46:40|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|3
1613983610000|2021-02-22 08:46:50|||||||||1
1613983620000|2021-02-22 08:47:00|1394.3|1393.3|1394.4|1393.4|1394.4|1393.4|1394.3|1393.3|4
1613983630000|2021-02-22 08:47:10|1394.5|1393.5|1394.7|1393.7|1394.7|1393.7|1394.5|1393.5|2
1613983640000|2021-02-22 08:47:20|1394.6|1393.6|1394.5|1393.5|1394.6|1393.6|1394.5|1393.5|2
1613983650000|2021-02-22 08:47:30|||||||||1
1613983660000|2021-02-22 08:47:40|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1
1613983680000|2021-02-22 08:48:00|||||||||2
1613983690000|2021-02-22 08:48:10|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|2
1613983700000|2021-02-22 08:48:20|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1
1613983710000|2021-02-22 08:48:30|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|3
1613983730000|2021-02-22 08:48:50|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1
1613983740000|2021-02-22 08:49:00|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1
1613983750000|2021-02-22 08:49:10|1395.6|1394.6|1395.2|1394.2|1395.6|1394.6|1395.2|1394.2|3
1613983780000|2021-02-22 08:49:40|1395|1394|1394.9|1393.9|1395|1394|1394.9|1393.9|5
1613983790000|2021-02-22 08:49:50|1394.7|1393.7|1394.6|1393.6|1394.7|1393.7|1394.6|1393.6|3
1613983800000|2021-02-22 08:50:00|1394.8|1393.8|1394.7|1393.7|1394.8|1393.8|1394.7|1393.7|3
1613983810000|2021-02-22 08:50:10|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|8
1613983820000|2021-02-22 08:50:20|||||||||1
1613983830000|2021-02-22 08:50:30|1394.4|1393.4|1394.3|1393.3|1394.4|1393.4|1394.3|1393.3|7
1613983840000|2021-02-22 08:50:40|1394.2|1393.2|1394.4|1393.4|1394.4|1393.4|1394.2|1393.2|14
1613983850000|2021-02-22 08:50:50|1394.3|1393.3|1394.1|1393.1|1394.3|1393.3|1394.1|1393.1|2
1613983860000|2021-02-22 08:51:00|1394.3|1393.3|1394|1393|1394.3|1393.3|1394|1393|14
1613983870000|2021-02-22 08:51:10|1393.9|1392.9|1394.1|1393.1|1394.1|1393.1|1393.9|1392.9|22
1613983880000|2021-02-22 08:51:20|1394|1393|1394.4|1393.4|1394.4|1393.4|1394|1393|9
1613983890000|2021-02-22 08:51:30|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|2
1613983900000|2021-02-22 08:51:40|1393.9|1392.9|1394|1393|1394|1393|1393.9|1392.9|25
1613983910000|2021-02-22 08:51:50|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1
1613983920000|2021-02-22 08:52:00|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|3
1613983930000|2021-02-22 08:52:10|1393.9|1392.9|1394|1393|1394|1393|1393.9|1392.9|5
1613983940000|2021-02-22 08:52:20|1394.2|1393.2|1394.1|1393.1|1394.2|1393.2|1394.1|1393.1|2
1613983950000|2021-02-22 08:52:30|1394.2|1393.2|1394.3|1393.3|1394.3|1393.3|1394.2|1393.2|24
1613983960000|2021-02-22 08:52:40|1394.6|1393.6|1394.5|1393.5|1394.6|1393.6|1394.5|1393.5|2
1613983970000|2021-02-22 08:52:50|1394.4|1393.4|1394.2|1393.2|1394.4|1393.4|1394.2|1393.2|26
1613983980000|2021-02-22 08:53:00|1394.4|1393.4|1394.7|1393.7|1394.7|1393.7|1394.4|1393.4|7
1613983990000|2021-02-22 08:53:10|1394.4|1393.4|1394.6|1393.6|1394.6|1393.6|1394.4|1393.4|3
1613984000000|2021-02-22 08:53:20|1394.8|1393.8|1394.9|1393.9|1394.9|1393.9|1394.8|1393.8|3
1613984010000|2021-02-22 08:53:30|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|2
1613984020000|2021-02-22 08:53:40|1395.2|1394.2|1395.3|1394.3|1395.3|1394.3|1395.2|1394.2|4
1613984030000|2021-02-22 08:53:50|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|2
1613984040000|2021-02-22 08:54:00|1395.6|1394.6|1395.5|1394.5|1395.6|1394.6|1395.5|1394.5|5
1613984050000|2021-02-22 08:54:10|||||||||3
1613984090000|2021-02-22 08:54:50|1395.4|1394.4|1395.3|1394.3|1395.4|1394.4|1395.3|1394.3|2
1613984100000|2021-02-22 08:55:00|1395.4|1394.4|1395.3|1394.3|1395.4|1394.4|1395.3|1394.3|3
1613984110000|2021-02-22 08:55:10|1395.2|1394.2|1395.1|1394.1|1395.2|1394.2|1395.1|1394.1|2
1613984120000|2021-02-22 08:55:20|1395.2|1394.2|1395|1394|1395.3|1394.3|1395|1394|32
1613984130000|2021-02-22 08:55:30|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.7|1393.7|5
1613984140000|2021-02-22 08:55:40|1395|1394|1394.9|1393.9|1395|1394|1394.9|1393.9|2
1613984160000|2021-02-22 08:56:00|1395.5|1394.5|1395.4|1394.4|1395.5|1394.5|1395.3|1394.3|3
1613984170000|2021-02-22 08:56:10|1395.5|1394.5|1395.4|1394.4|1395.5|1394.5|1395.4|1394.4|4
1613984180000|2021-02-22 08:56:20|1395.5|1394.5|1395.4|1394.4|1395.5|1394.5|1395.3|1394.3|3
1613984190000|2021-02-22 08:56:30|1395.5|1394.5|1395.7|1394.7|1395.7|1394.7|1395.5|1394.5|4
1613984200000|2021-02-22 08:56:40|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1
1613984220000|2021-02-22 08:57:00|1395.9|1394.9|1395.9|1394.9|1396|1395|1395.8|1394.8|7
1613984230000|2021-02-22 08:57:10|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1613984240000|2021-02-22 08:57:20|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1
1613984250000|2021-02-22 08:57:30|1395.8|1394.8|1395.6|1394.6|1395.9|1394.9|1395.6|1394.6|18
1613984260000|2021-02-22 08:57:40|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|2
1613984270000|2021-02-22 08:57:50|1395.4|1394.4|1395.3|1394.3|1395.4|1394.4|1395.3|1394.3|4
1613984280000|2021-02-22 08:58:00|1395.4|1394.4|1395.3|1394.3|1395.4|1394.4|1395.3|1394.3|3
1613984290000|2021-02-22 08:58:10|1395.5|1394.5|1395.4|1394.4|1395.5|1394.5|1395.4|1394.4|2
1613984300000|2021-02-22 08:58:20|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|0
1613984310000|2021-02-22 08:58:30|1395.7|1394.7|1395.9|1394.9|1395.9|1394.9|1395.7|1394.7|4
1613984320000|2021-02-22 08:58:40|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.6|1394.6|5
1613984330000|2021-02-22 08:58:50|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1
1613984340000|2021-02-22 08:59:00|1395.6|1394.6|1395.8|1394.8|1395.9|1394.9|1395.6|1394.6|4
1613984350000|2021-02-22 08:59:10|||||||||1
1613984360000|2021-02-22 08:59:20|1396|1395|1395.9|1394.9|1396|1395|1395.9|1394.9|4
1613984370000|2021-02-22 08:59:30|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|3
1613984380000|2021-02-22 08:59:40|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1
1613984390000|2021-02-22 08:59:50|1395.8|1394.8|1395.7|1394.7|1395.9|1394.9|1395.7|1394.7|4
1613984400000|2021-02-22 09:00:00|1395.6|1394.6|1395.8|1394.8|1396|1395|1395.6|1394.6|5
1613984410000|2021-02-22 09:00:10|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1613984430000|2021-02-22 09:00:30|1396.1|1395.1|1396.3|1395.3|1396.3|1395.3|1396.1|1395.1|7
1613984440000|2021-02-22 09:00:40|1396.4|1395.4|1396.4|1395.4|1396.5|1395.5|1396.4|1395.4|5
1613984450000|2021-02-22 09:00:50|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1
1613984460000|2021-02-22 09:01:00|||||||||1
1613984470000|2021-02-22 09:01:10|1396|1395|1396|1395|1396|1395|1396|1395|1
1613984490000|2021-02-22 09:01:30|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|2
1613984500000|2021-02-22 09:01:40|1395.7|1394.7|1395.7|1394.7|1395.9|1394.9|1395.7|1394.7|4
1613984520000|2021-02-22 09:02:00|1396|1395|1396.1|1395.1|1396.1|1395.1|1396|1395|8
1613984530000|2021-02-22 09:02:10|1396.2|1395.2|1396.3|1395.3|1396.3|1395.3|1396.2|1395.2|3
1613984540000|2021-02-22 09:02:20|1396.1|1395.1|1395.9|1394.9|1396.1|1395.1|1395.9|1394.9|2
1613984560000|2021-02-22 09:02:40|||||||||1
1613984570000|2021-02-22 09:02:50|1396.1|1395.1|1396.3|1395.3|1396.3|1395.3|1396.1|1395.1|4
1613984580000|2021-02-22 09:03:00|1396.6|1395.6|1396.3|1395.3|1396.6|1395.6|1396.3|1395.3|3
1613984590000|2021-02-22 09:03:10|1396.4|1395.4|1396.2|1395.2|1396.4|1395.4|1396.2|1395.2|2
1613984600000|2021-02-22 09:03:20|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|8
1613984640000|2021-02-22 09:04:00|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|5
1613984660000|2021-02-22 09:04:20|1396.6|1395.6|1396.9|1395.9|1396.9|1395.9|1396.6|1395.6|93
1613984670000|2021-02-22 09:04:30|1397|1396|1397|1396|1397|1396|1397|1396|15
1613984690000|2021-02-22 09:04:50|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|2
1613984700000|2021-02-22 09:05:00|1397|1396|1396.8|1395.8|1397|1396|1396.8|1395.8|2
1613984750000|2021-02-22 09:05:50|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1
1613984760000|2021-02-22 09:06:00|1397.5|1396.5|1397.5|1396.5|1397.6|1396.6|1397.5|1396.5|27
1613984770000|2021-02-22 09:06:10|1397.2|1396.2|1396.9|1395.9|1397.2|1396.2|1396.9|1395.9|15
1613984780000|2021-02-22 09:06:20|1396.8|1395.8|1396.5|1395.5|1396.8|1395.8|1396.4|1395.4|11
1613984790000|2021-02-22 09:06:30|1396.3|1395.3|1396.4|1395.4|1396.4|1395.4|1396.2|1395.2|16
1613984800000|2021-02-22 09:06:40|1396.6|1395.6|1396.8|1395.8|1396.8|1395.8|1396.6|1395.6|9
1613984810000|2021-02-22 09:06:50|1396.7|1395.7|1396.8|1395.8|1396.8|1395.8|1396.6|1395.6|25
1613984820000|2021-02-22 09:07:00|1396.9|1395.9|1396.8|1395.8|1397|1396|1396.7|1395.7|17
1613984830000|2021-02-22 09:07:10|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1396.9|1395.9|23
1613984840000|2021-02-22 09:07:20|1397|1396|1396.9|1395.9|1397|1396|1396.9|1395.9|6
1613984850000|2021-02-22 09:07:30|1397.1|1396.1|1397|1396|1397.1|1396.1|1397|1396|4
1613984860000|2021-02-22 09:07:40|1396.8|1395.8|1396.9|1395.9|1396.9|1395.9|1396.8|1395.8|11
1613984870000|2021-02-22 09:07:50|1397|1396|1397.2|1396.2|1397.2|1396.2|1397|1396|34
1613984880000|2021-02-22 09:08:00|1397.4|1396.4|1397.6|1396.6|1397.6|1396.6|1397.4|1396.4|28
1613984890000|2021-02-22 09:08:10|1397.7|1396.7|1397.5|1396.5|1397.7|1396.7|1397.5|1396.5|8
1613984900000|2021-02-22 09:08:20|1397.4|1396.4|1397.3|1396.3|1397.4|1396.4|1397.3|1396.3|18
1613984910000|2021-02-22 09:08:30|1397.4|1396.4|1397.6|1396.6|1397.6|1396.6|1397.4|1396.4|15
1613984920000|2021-02-22 09:08:40|1397.7|1396.7|1397.9|1396.9|1397.9|1396.9|1397.6|1396.6|17
1613984930000|2021-02-22 09:08:50|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|10
1613984940000|2021-02-22 09:09:00|1397.9|1396.9|1397.6|1396.6|1397.9|1396.9|1397.6|1396.6|9
1613984950000|2021-02-22 09:09:10|1397.8|1396.8|1398|1397|1398|1397|1397.8|1396.8|13
1613984960000|2021-02-22 09:09:20|1397.8|1396.8|1397.9|1396.9|1397.9|1396.9|1397.6|1396.6|9
1613984970000|2021-02-22 09:09:30|||||||||7
1613984980000|2021-02-22 09:09:40|1398|1397|1397.8|1396.8|1398|1397|1397.8|1396.8|19
1613984990000|2021-02-22 09:09:50|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|12
1613985000000|2021-02-22 09:10:00|1397.8|1396.8|1397.7|1396.7|1397.8|1396.8|1397.7|1396.7|3
1613985010000|2021-02-22 09:10:10|1397.5|1396.5|1397.7|1396.7|1397.7|1396.7|1397.5|1396.5|56
1613985020000|2021-02-22 09:10:20|1397.8|1396.8|1397.7|1396.7|1397.8|1396.8|1397.7|1396.7|42
1613985030000|2021-02-22 09:10:30|1397.8|1396.8|1397.9|1396.9|1397.9|1396.9|1397.8|1396.8|16
1613985040000|2021-02-22 09:10:40|1398.1|1397.1|1398.2|1397.2|1398.2|1397.2|1398.1|1397.1|5
1613985050000|2021-02-22 09:10:50|1398.3|1397.3|1398.2|1397.2|1398.3|1397.3|1398.2|1397.2|14
1613985060000|2021-02-22 09:11:00|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|2
1613985070000|2021-02-22 09:11:10|1398.5|1397.5|1398.3|1397.3|1398.5|1397.5|1398.3|1397.3|8
1613985080000|2021-02-22 09:11:20|1398.4|1397.4|1398.5|1397.5|1398.5|1397.5|1398.4|1397.4|9
1613985090000|2021-02-22 09:11:30|1398.2|1397.2|1398.3|1397.3|1398.4|1397.4|1398.2|1397.2|18
1613985100000|2021-02-22 09:11:40|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|2
1613985110000|2021-02-22 09:11:50|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|6
1613985120000|2021-02-22 09:12:00|1398.1|1397.1|1397.9|1396.9|1398.2|1397.2|1397.9|1396.9|5
1613985150000|2021-02-22 09:12:30|1397.8|1396.8|1397.7|1396.7|1397.9|1396.9|1397.7|1396.7|7
1613985160000|2021-02-22 09:12:40|1397.8|1396.8|1398|1397|1398|1397|1397.8|1396.8|30
1613985170000|2021-02-22 09:12:50|1398.1|1397.1|1398.3|1397.3|1398.3|1397.3|1398.1|1397.1|20
1613985180000|2021-02-22 09:13:00|1398.5|1397.5|1398.3|1397.3|1398.5|1397.5|1398.3|1397.3|3
1613985190000|2021-02-22 09:13:10|1398.2|1397.2|1398.3|1397.3|1398.5|1397.5|1398.2|1397.2|9
1613985200000|2021-02-22 09:13:20|||||||||35
1613985210000|2021-02-22 09:13:30|1398.5|1397.5|1398.3|1397.3|1398.5|1397.5|1398.3|1397.3|3
1613985220000|2021-02-22 09:13:40|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|4
1613985230000|2021-02-22 09:13:50|1398.4|1397.4|1398.2|1397.2|1398.4|1397.4|1398.2|1397.2|3
1613985240000|2021-02-22 09:14:00|1398.1|1397.1|1398.2|1397.2|1398.3|1397.3|1398.1|1397.1|4
1613985250000|2021-02-22 09:14:10|1398.1|1397.1|1398.4|1397.4|1398.4|1397.4|1398.1|1397.1|19
1613985260000|2021-02-22 09:14:20|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1613985270000|2021-02-22 09:14:30|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|4
1613985280000|2021-02-22 09:14:40|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|3
1613985290000|2021-02-22 09:14:50|1397.9|1396.9|1397.9|1396.9|1398|1397|1397.9|1396.9|52
1613985300000|2021-02-22 09:15:00|1398|1397|1398.4|1397.4|1398.4|1397.4|1398|1397|38
1613985310000|2021-02-22 09:15:10|||||||||5
1613985320000|2021-02-22 09:15:20|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|2
1613985340000|2021-02-22 09:15:40|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|2
1613985350000|2021-02-22 09:15:50|||||||||1
1613985360000|2021-02-22 09:16:00|1398|1397|1397.9|1396.9|1398.1|1397.1|1397.9|1396.9|6
1613985380000|2021-02-22 09:16:20|1397.7|1396.7|1397.6|1396.6|1397.7|1396.7|1397.6|1396.6|2
1613985390000|2021-02-22 09:16:30|1397.7|1396.7|1397.8|1396.8|1397.8|1396.8|1397.7|1396.7|11
1613985400000|2021-02-22 09:16:40|1397.6|1396.6|1397.4|1396.4|1397.6|1396.6|1397.4|1396.4|6
1613985410000|2021-02-22 09:16:50|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|2
1613985420000|2021-02-22 09:17:00|1397.7|1396.7|1397.4|1396.4|1397.7|1396.7|1397.4|1396.4|2
1613985430000|2021-02-22 09:17:10|1397.5|1396.5|1397.7|1396.7|1397.7|1396.7|1397.5|1396.5|21
1613985440000|2021-02-22 09:17:20|1397.8|1396.8|1398.2|1397.2|1398.2|1397.2|1397.8|1396.8|15
1613985450000|2021-02-22 09:17:30|1398.4|1397.4|1398.3|1397.3|1398.6|1397.6|1398.3|1397.3|9
1613985460000|2021-02-22 09:17:40|1398.2|1397.2|1398.3|1397.3|1398.3|1397.3|1398.2|1397.2|9
1613985470000|2021-02-22 09:17:50|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|6
1613985480000|2021-02-22 09:18:00|1398.5|1397.5|1398.6|1397.6|1398.6|1397.6|1398.5|1397.5|30
1613985490000|2021-02-22 09:18:10|1398.7|1397.7|1398.9|1397.9|1398.9|1397.9|1398.7|1397.7|7
1613985500000|2021-02-22 09:18:20|1399|1398|1399.2|1398.2|1399.4|1398.4|1399|1398|33
1613985520000|2021-02-22 09:18:40|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|15
1613985530000|2021-02-22 09:18:50|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|12
1613985540000|2021-02-22 09:19:00|1399.3|1398.3|1399.1|1398.1|1399.3|1398.3|1399.1|1398.1|3
1613985550000|2021-02-22 09:19:10|1399|1398|1399|1398|1399|1398|1399|1398|4
1613985560000|2021-02-22 09:19:20|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1
1613985570000|2021-02-22 09:19:30|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1613985590000|2021-02-22 09:19:50|1399|1398|1399.2|1398.2|1399.2|1398.2|1399|1398|9
1613985600000|2021-02-22 09:20:00|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|11
1613985610000|2021-02-22 09:20:10|1399.2|1398.2|1399.1|1398.1|1399.2|1398.2|1399|1398|4
1613985620000|2021-02-22 09:20:20|1399.2|1398.2|1399.4|1398.4|1399.4|1398.4|1399.2|1398.2|12
1613985630000|2021-02-22 09:20:30|1399.3|1398.3|1399.4|1398.4|1399.4|1398.4|1399.3|1398.3|4
1613985640000|2021-02-22 09:20:40|1399.5|1398.5|1399.5|1398.5|1399.6|1398.6|1399.5|1398.5|13
1613985650000|2021-02-22 09:20:50|1399.6|1398.6|1399.4|1398.4|1399.6|1398.6|1399.4|1398.4|9
1613985660000|2021-02-22 09:21:00|1399.6|1398.6|1399.6|1398.6|1399.7|1398.7|1399.6|1398.6|9
1613985670000|2021-02-22 09:21:10|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1
1613985680000|2021-02-22 09:21:20|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|4
1613985690000|2021-02-22 09:21:30|1399.4|1398.4|1399|1398|1399.4|1398.4|1399|1398|16
1613985700000|2021-02-22 09:21:40|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|7
1613985710000|2021-02-22 09:21:50|1399|1398|1399|1398|1399.1|1398.1|1399|1398|5
1613985720000|2021-02-22 09:22:00|1399.1|1398.1|1398.9|1397.9|1399.1|1398.1|1398.9|1397.9|4
1613985730000|2021-02-22 09:22:10|1399|1398|1399|1398|1399|1398|1399|1398|3
1613985740000|2021-02-22 09:22:20|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|11
1613985750000|2021-02-22 09:22:30|||||||||1
1613985760000|2021-02-22 09:22:40|1399|1398|1398.9|1397.9|1399|1398|1398.9|1397.9|6
1613985770000|2021-02-22 09:22:50|1398.8|1397.8|1399.2|1398.2|1399.2|1398.2|1398.8|1397.8|17
1613985780000|2021-02-22 09:23:00|1399.1|1398.1|1398.9|1397.9|1399.1|1398.1|1398.9|1397.9|11
1613985790000|2021-02-22 09:23:10|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1613985800000|2021-02-22 09:23:20|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|9
1613985810000|2021-02-22 09:23:30|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|4
1613985820000|2021-02-22 09:23:40|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|3
1613985830000|2021-02-22 09:23:50|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|9
1613985840000|2021-02-22 09:24:00|||||||||1
1613985850000|2021-02-22 09:24:10|||||||||7
1613985860000|2021-02-22 09:24:20|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1
1613985880000|2021-02-22 09:24:40|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|9
1613985890000|2021-02-22 09:24:50|1398.9|1397.9|1398.7|1397.7|1398.9|1397.9|1398.7|1397.7|3
1613985900000|2021-02-22 09:25:00|1398.8|1397.8|1398.6|1397.6|1398.8|1397.8|1398.6|1397.6|7
1613985940000|2021-02-22 09:25:40|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|8
1613985950000|2021-02-22 09:25:50|1398.6|1397.6|1398.4|1397.4|1398.6|1397.6|1398.4|1397.4|8
1613985960000|2021-02-22 09:26:00|1398.5|1397.5|1398.3|1397.3|1398.5|1397.5|1398.3|1397.3|4
1613985970000|2021-02-22 09:26:10|1398.2|1397.2|1397.9|1396.9|1398.2|1397.2|1397.9|1396.9|57
1613985980000|2021-02-22 09:26:20|1398|1397|1398|1397|1398|1397|1398|1397|3
1613985990000|2021-02-22 09:26:30|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|12
1613986000000|2021-02-22 09:26:40|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.1|1397.1|132
1613986010000|2021-02-22 09:26:50|||||||||40
1613986020000|2021-02-22 09:27:00|||||||||53
1613986040000|2021-02-22 09:27:20|1398.4|1397.4|1398.5|1397.5|1398.5|1397.5|1398.4|1397.4|36
1613986050000|2021-02-22 09:27:30|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|9
1613986060000|2021-02-22 09:27:40|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|4
1613986070000|2021-02-22 09:27:50|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|5
1613986080000|2021-02-22 09:28:00|1398.3|1397.3|1398.4|1397.4|1398.4|1397.4|1398.3|1397.3|10
1613986090000|2021-02-22 09:28:10|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|3
1613986100000|2021-02-22 09:28:20|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1613986110000|2021-02-22 09:28:30|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1
1613986120000|2021-02-22 09:28:40|1398|1397|1398|1397|1398|1397|1398|1397|2
1613986130000|2021-02-22 09:28:50|1397.9|1396.9|1397.6|1396.6|1397.9|1396.9|1397.6|1396.6|8
1613986140000|2021-02-22 09:29:00|1397.7|1396.7|1397.5|1396.5|1397.7|1396.7|1397.5|1396.5|5
1613986150000|2021-02-22 09:29:10|||||||||4
1613986160000|2021-02-22 09:29:20|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|2
1613986170000|2021-02-22 09:29:30|1397.1|1396.1|1397|1396|1397.1|1396.1|1397|1396|2
1613986180000|2021-02-22 09:29:40|1396.9|1395.9|1396.7|1395.7|1396.9|1395.9|1396.7|1395.7|2
1613986190000|2021-02-22 09:29:50|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.3|1395.3|32
1613986200000|2021-02-22 09:30:00|1396.6|1395.6|1396.7|1395.7|1396.9|1395.9|1396.6|1395.6|32
1613986210000|2021-02-22 09:30:10|1396.8|1395.8|1396.9|1395.9|1397|1396|1396.8|1395.8|12
1613986220000|2021-02-22 09:30:20|1396.8|1395.8|1397.2|1396.2|1397.2|1396.2|1396.8|1395.8|11
1613986230000|2021-02-22 09:30:30|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|2
1613986240000|2021-02-22 09:30:40|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|10
1613986250000|2021-02-22 09:30:50|1397|1396|1397|1396|1397|1396|1397|1396|4
1613986260000|2021-02-22 09:31:00|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|6
1613986270000|2021-02-22 09:31:10|1397|1396|1397|1396|1397|1396|1397|1396|2
1613986280000|2021-02-22 09:31:20|1397.3|1396.3|1397.2|1396.2|1397.3|1396.3|1397.2|1396.2|10
1613986300000|2021-02-22 09:31:40|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|11
1613986320000|2021-02-22 09:32:00|1397.2|1396.2|1397.1|1396.1|1397.2|1396.2|1397.1|1396.1|4
1613986340000|2021-02-22 09:32:20|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1613986350000|2021-02-22 09:32:30|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|3
1613986370000|2021-02-22 09:32:50|1396.9|1395.9|1397.1|1396.1|1397.1|1396.1|1396.9|1395.9|13
1613986380000|2021-02-22 09:33:00|1397.2|1396.2|1397|1396|1397.2|1396.2|1397|1396|7
1613986390000|2021-02-22 09:33:10|1397.1|1396.1|1397.1|1396.1|1397.2|1396.2|1397.1|1396.1|9
1613986400000|2021-02-22 09:33:20|1397|1396|1397|1396|1397|1396|1397|1396|4
1613986410000|2021-02-22 09:33:30|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|4
1613986430000|2021-02-22 09:33:50|1396.7|1395.7|1396.5|1395.5|1396.7|1395.7|1396.5|1395.5|4
1613986440000|2021-02-22 09:34:00|1396.6|1395.6|1396.4|1395.4|1396.6|1395.6|1396.4|1395.4|6
1613986450000|2021-02-22 09:34:10|1396.3|1395.3|1396.3|1395.3|1396.4|1395.4|1396.1|1395.1|7
1613986460000|2021-02-22 09:34:20|||||||||2
1613986470000|2021-02-22 09:34:30|1396.4|1395.4|1396.5|1395.5|1396.5|1395.5|1396.4|1395.4|11
1613986480000|2021-02-22 09:34:40|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|3
1613986490000|2021-02-22 09:34:50|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1613986500000|2021-02-22 09:35:00|1396.4|1395.4|1396.3|1395.3|1396.5|1395.5|1396.3|1395.3|5
1613986510000|2021-02-22 09:35:10|1396.5|1395.5|1396.6|1395.6|1396.6|1395.6|1396.5|1395.5|23
1613986520000|2021-02-22 09:35:20|1396.5|1395.5|1396.3|1395.3|1396.5|1395.5|1396.3|1395.3|9
1613986530000|2021-02-22 09:35:30|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.1|1395.1|4
1613986540000|2021-02-22 09:35:40|1396.3|1395.3|1396.6|1395.6|1396.6|1395.6|1396.3|1395.3|14
1613986550000|2021-02-22 09:35:50|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|3
1613986560000|2021-02-22 09:36:00|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|23
1613986570000|2021-02-22 09:36:10|1396.8|1395.8|1396.7|1395.7|1396.8|1395.8|1396.7|1395.7|6
1613986580000|2021-02-22 09:36:20|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|6
1613986600000|2021-02-22 09:36:40|1396.9|1395.9|1396.8|1395.8|1396.9|1395.9|1396.8|1395.8|7
1613986610000|2021-02-22 09:36:50|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|5
1613986620000|2021-02-22 09:37:00|1396.8|1395.8|1397|1396|1397|1396|1396.8|1395.8|4
1613986630000|2021-02-22 09:37:10|1396.7|1395.7|1396.6|1395.6|1396.7|1395.7|1396.6|1395.6|5
1613986650000|2021-02-22 09:37:30|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1613986660000|2021-02-22 09:37:40|||||||||1
1613986670000|2021-02-22 09:37:50|1396.8|1395.8|1396.9|1395.9|1396.9|1395.9|1396.8|1395.8|5
1613986680000|2021-02-22 09:38:00|1397|1396|1397.1|1396.1|1397.1|1396.1|1397|1396|3
1613986690000|2021-02-22 09:38:10|1397.2|1396.2|1397.3|1396.3|1397.3|1396.3|1397.2|1396.2|4
1613986700000|2021-02-22 09:38:20|1397.2|1396.2|1397.3|1396.3|1397.3|1396.3|1397.2|1396.2|3
1613986710000|2021-02-22 09:38:30|1397.2|1396.2|1397.3|1396.3|1397.3|1396.3|1397.2|1396.2|3
1613986720000|2021-02-22 09:38:40|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1
1613986730000|2021-02-22 09:38:50|1397.3|1396.3|1397.2|1396.2|1397.3|1396.3|1397.2|1396.2|5
1613986740000|2021-02-22 09:39:00|1397.5|1396.5|1397.6|1396.6|1397.6|1396.6|1397.5|1396.5|10
1613986750000|2021-02-22 09:39:10|1397.7|1396.7|1397.5|1396.5|1397.7|1396.7|1397.5|1396.5|4
1613986760000|2021-02-22 09:39:20|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1613986780000|2021-02-22 09:39:40|||||||||1
1613986800000|2021-02-22 09:40:00|1397.8|1396.8|1397.4|1396.4|1397.8|1396.8|1397.4|1396.4|45
1613986840000|2021-02-22 09:40:40|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|11
1613986850000|2021-02-22 09:40:50|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|9
1613986860000|2021-02-22 09:41:00|1397.1|1396.1|1397.3|1396.3|1397.3|1396.3|1397.1|1396.1|8
1613986870000|2021-02-22 09:41:10|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1613986880000|2021-02-22 09:41:20|1397.3|1396.3|1397.4|1396.4|1397.4|1396.4|1397.3|1396.3|5
1613986890000|2021-02-22 09:41:30|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1613986900000|2021-02-22 09:41:40|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|2
1613986910000|2021-02-22 09:41:50|1396.9|1395.9|1396.8|1395.8|1396.9|1395.9|1396.8|1395.8|7
1613986920000|2021-02-22 09:42:00|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|6
1613986930000|2021-02-22 09:42:10|||||||||1
1613986940000|2021-02-22 09:42:20|1397|1396|1397|1396|1397|1396|1397|1396|3
1613986950000|2021-02-22 09:42:30|||||||||1
1613986960000|2021-02-22 09:42:40|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1613986970000|2021-02-22 09:42:50|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1613986980000|2021-02-22 09:43:00|1397.2|1396.2|1397|1396|1397.2|1396.2|1397|1396|3
1613986990000|2021-02-22 09:43:10|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1613987000000|2021-02-22 09:43:20|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1613987010000|2021-02-22 09:43:30|1397|1396|1397|1396|1397|1396|1397|1396|2
1613987030000|2021-02-22 09:43:50|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1613987040000|2021-02-22 09:44:00|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1613987050000|2021-02-22 09:44:10|1397|1396|1397|1396|1397|1396|1397|1396|2
1613987060000|2021-02-22 09:44:20|1396.8|1395.8|1396.9|1395.9|1396.9|1395.9|1396.8|1395.8|2
1613987070000|2021-02-22 09:44:30|1397|1396|1397|1396|1397|1396|1397|1396|1
1613987080000|2021-02-22 09:44:40|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1613987090000|2021-02-22 09:44:50|1397|1396|1396.9|1395.9|1397|1396|1396.9|1395.9|4
1613987100000|2021-02-22 09:45:00|1397|1396|1397|1396|1397|1396|1397|1396|2
1613987120000|2021-02-22 09:45:20|1396.7|1395.7|1396.8|1395.8|1396.8|1395.8|1396.7|1395.7|7
1613987130000|2021-02-22 09:45:30|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1613987140000|2021-02-22 09:45:40|1397|1396|1396.9|1395.9|1397|1396|1396.9|1395.9|2
1613987160000|2021-02-22 09:46:00|1397.2|1396.2|1397.3|1396.3|1397.3|1396.3|1397.2|1396.2|2
1613987170000|2021-02-22 09:46:10|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397|1396|5
1613987190000|2021-02-22 09:46:30|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1613987200000|2021-02-22 09:46:40|||||||||8
1613987210000|2021-02-22 09:46:50|1397.4|1396.4|1397.5|1396.5|1397.5|1396.5|1397.4|1396.4|22
1613987220000|2021-02-22 09:47:00|1397.6|1396.6|1397.5|1396.5|1397.6|1396.6|1397.5|1396.5|22
1613987230000|2021-02-22 09:47:10|||||||||1
1613987240000|2021-02-22 09:47:20|||||||||12
1613987260000|2021-02-22 09:47:40|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|22
1613987270000|2021-02-22 09:47:50|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|4
1613987280000|2021-02-22 09:48:00|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1613987290000|2021-02-22 09:48:10|||||||||6
1613987300000|2021-02-22 09:48:20|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.5|1396.5|18
1613987310000|2021-02-22 09:48:30|||||||||3
1613987320000|2021-02-22 09:48:40|1397.5|1396.5|1397.6|1396.6|1397.7|1396.7|1397.5|1396.5|12
1613987330000|2021-02-22 09:48:50|||||||||6
1613987340000|2021-02-22 09:49:00|1397.5|1396.5|1397.7|1396.7|1397.7|1396.7|1397.5|1396.5|18
1613987360000|2021-02-22 09:49:20|||||||||6
1613987370000|2021-02-22 09:49:30|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1613987380000|2021-02-22 09:49:40|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|9
1613987390000|2021-02-22 09:49:50|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|8
1613987400000|2021-02-22 09:50:00|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|2
1613987410000|2021-02-22 09:50:10|1397.8|1396.8|1397.7|1396.7|1397.8|1396.8|1397.6|1396.6|17
1613987420000|2021-02-22 09:50:20|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|6
1613987430000|2021-02-22 09:50:30|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|8
1613987440000|2021-02-22 09:50:40|1397.5|1396.5|1397.6|1396.6|1397.6|1396.6|1397.5|1396.5|3
1613987450000|2021-02-22 09:50:50|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1613987460000|2021-02-22 09:51:00|1397.6|1396.6|1397.4|1396.4|1397.6|1396.6|1397.4|1396.4|3
1613987480000|2021-02-22 09:51:20|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|3
1613987490000|2021-02-22 09:51:30|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|5
1613987510000|2021-02-22 09:51:50|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|2
1613987520000|2021-02-22 09:52:00|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|2
1613987530000|2021-02-22 09:52:10|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1613987550000|2021-02-22 09:52:30|1397.2|1396.2|1397.1|1396.1|1397.2|1396.2|1397.1|1396.1|5
1613987560000|2021-02-22 09:52:40|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1613987570000|2021-02-22 09:52:50|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1613987580000|2021-02-22 09:53:00|1397.4|1396.4|1397.5|1396.5|1397.6|1396.6|1397.4|1396.4|31
1613987610000|2021-02-22 09:53:30|1397.3|1396.3|1397|1396|1397.3|1396.3|1397|1396|10
1613987630000|2021-02-22 09:53:50|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1613987640000|2021-02-22 09:54:00|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1613987650000|2021-02-22 09:54:10|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|2
1613987660000|2021-02-22 09:54:20|||||||||2
1613987700000|2021-02-22 09:55:00|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1
1613987720000|2021-02-22 09:55:20|1397.6|1396.6|1397.4|1396.4|1397.6|1396.6|1397.4|1396.4|2
1613987740000|2021-02-22 09:55:40|||||||||1
1613987760000|2021-02-22 09:56:00|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1613987770000|2021-02-22 09:56:10|||||||||1
1613987800000|2021-02-22 09:56:40|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1
1613987810000|2021-02-22 09:56:50|1398|1397|1397.9|1396.9|1398|1397|1397.9|1396.9|2
1613987820000|2021-02-22 09:57:00|1398|1397|1398|1397|1398.1|1397.1|1398|1397|7
1613987830000|2021-02-22 09:57:10|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1613987870000|2021-02-22 09:57:50|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|2
1613987880000|2021-02-22 09:58:00|1398|1397|1398|1397|1398|1397|1398|1397|2
1613987900000|2021-02-22 09:58:20|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1
1613987930000|2021-02-22 09:58:50|||||||||2
1613987940000|2021-02-22 09:59:00|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|2
1613987950000|2021-02-22 09:59:10|1398.1|1397.1|1398.3|1397.3|1398.3|1397.3|1398.1|1397.1|46
1613987960000|2021-02-22 09:59:20|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|43
1613987970000|2021-02-22 09:59:30|1398.4|1397.4|1398.2|1397.2|1398.4|1397.4|1398.2|1397.2|8
1613987980000|2021-02-22 09:59:40|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1613988000000|2021-02-22 10:00:00|||||||||1
1613988010000|2021-02-22 10:00:10|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1613988020000|2021-02-22 10:00:20|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|2
1613988030000|2021-02-22 10:00:30|1398.6|1397.6|1398.7|1397.7|1398.7|1397.7|1398.6|1397.6|9
1613988040000|2021-02-22 10:00:40|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|10
1613988060000|2021-02-22 10:01:00|1398.5|1397.5|1398.6|1397.6|1398.7|1397.7|1398.5|1397.5|5
1613988070000|2021-02-22 10:01:10|1398.7|1397.7|1398.7|1397.7|1398.8|1397.8|1398.7|1397.7|8
1613988080000|2021-02-22 10:01:20|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1613988090000|2021-02-22 10:01:30|1398.6|1397.6|1398.7|1397.7|1398.7|1397.7|1398.6|1397.6|2
1613988100000|2021-02-22 10:01:40|1398.8|1397.8|1398.8|1397.8|1398.9|1397.9|1398.8|1397.8|7
1613988110000|2021-02-22 10:01:50|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1
1613988120000|2021-02-22 10:02:00|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1613988140000|2021-02-22 10:02:20|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1613988150000|2021-02-22 10:02:30|1399|1398|1399|1398|1399|1398|1399|1398|1
1613988160000|2021-02-22 10:02:40|1398.8|1397.8|1398.8|1397.8|1398.9|1397.9|1398.8|1397.8|6
1613988170000|2021-02-22 10:02:50|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1613988180000|2021-02-22 10:03:00|1399|1398|1398.7|1397.7|1399|1398|1398.7|1397.7|18
1613988200000|2021-02-22 10:03:20|1399|1398|1399.1|1398.1|1399.1|1398.1|1399|1398|2
1613988210000|2021-02-22 10:03:30|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|19
1613988220000|2021-02-22 10:03:40|||||||||2
1613988230000|2021-02-22 10:03:50|1399|1398|1399|1398|1399|1398|1398.9|1397.9|5
1613988240000|2021-02-22 10:04:00|||||||||2
1613988250000|2021-02-22 10:04:10|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|2
1613988260000|2021-02-22 10:04:20|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1613988270000|2021-02-22 10:04:30|1399|1398|1399|1398|1399|1398|1399|1398|2
1613988280000|2021-02-22 10:04:40|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|5
1613988290000|2021-02-22 10:04:50|||||||||2
1613988300000|2021-02-22 10:05:00|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1613988310000|2021-02-22 10:05:10|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|38
1613988330000|2021-02-22 10:05:30|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|3
1613988340000|2021-02-22 10:05:40|||||||||1
1613988350000|2021-02-22 10:05:50|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|7
1613988360000|2021-02-22 10:06:00|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1613988370000|2021-02-22 10:06:10|1399.4|1398.4|1399.3|1398.3|1399.4|1398.4|1399.3|1398.3|2
1613988400000|2021-02-22 10:06:40|1399.4|1398.4|1399.7|1398.7|1399.7|1398.7|1399.4|1398.4|30
1613988410000|2021-02-22 10:06:50|1399.5|1398.5|1399.4|1398.4|1399.5|1398.5|1399.4|1398.4|10
1613988420000|2021-02-22 10:07:00|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1613988430000|2021-02-22 10:07:10|||||||||2
1613988450000|2021-02-22 10:07:30|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1613988460000|2021-02-22 10:07:40|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|2
1613988470000|2021-02-22 10:07:50|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|6
1613988480000|2021-02-22 10:08:00|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|2
1613988490000|2021-02-22 10:08:10|1399.1|1398.1|1399.2|1398.2|1399.2|1398.2|1399.1|1398.1|5
1613988520000|2021-02-22 10:08:40|||||||||6
1613988530000|2021-02-22 10:08:50|1399.1|1398.1|1399|1398|1399.1|1398.1|1399|1398|3
1613988540000|2021-02-22 10:09:00|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|2
1613988550000|2021-02-22 10:09:10|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|24
1613988560000|2021-02-22 10:09:20|1399.4|1398.4|1399.1|1398.1|1399.4|1398.4|1399.1|1398.1|89
1613988570000|2021-02-22 10:09:30|||||||||1
1613988580000|2021-02-22 10:09:40|1399|1398|1399|1398|1399|1398|1399|1398|9
1613988590000|2021-02-22 10:09:50|||||||||1
1613988600000|2021-02-22 10:10:00|1399.1|1398.1|1399|1398|1399.1|1398.1|1399|1398|16
1613988620000|2021-02-22 10:10:20|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|8
1613988630000|2021-02-22 10:10:30|1399|1398|1398.9|1397.9|1399|1398|1398.9|1397.9|5
1613988650000|2021-02-22 10:10:50|1399|1398|1399|1398|1399|1398|1399|1398|1
1613988660000|2021-02-22 10:11:00|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|22
1613988710000|2021-02-22 10:11:50|1398.8|1397.8|1398.7|1397.7|1398.8|1397.8|1398.7|1397.7|3
1613988720000|2021-02-22 10:12:00|||||||||2
1613988730000|2021-02-22 10:12:10|||||||||1
1613988750000|2021-02-22 10:12:30|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|5
1613988770000|2021-02-22 10:12:50|1398.4|1397.4|1398.3|1397.3|1398.4|1397.4|1398.3|1397.3|11
1613988780000|2021-02-22 10:13:00|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|2
1613988840000|2021-02-22 10:14:00|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|10
1613988850000|2021-02-22 10:14:10|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|2
1613988870000|2021-02-22 10:14:30|1398.7|1397.7|1398.6|1397.6|1398.7|1397.7|1398.6|1397.6|3
1613988890000|2021-02-22 10:14:50|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|2
1613988900000|2021-02-22 10:15:00|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1613988910000|2021-02-22 10:15:10|1398.7|1397.7|1398.5|1397.5|1398.7|1397.7|1398.5|1397.5|29
1613988920000|2021-02-22 10:15:20|||||||||14
1613988940000|2021-02-22 10:15:40|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1
1613988950000|2021-02-22 10:15:50|1398.9|1397.9|1398.7|1397.7|1398.9|1397.9|1398.7|1397.7|8
1613988960000|2021-02-22 10:16:00|1398.6|1397.6|1398.5|1397.5|1398.6|1397.6|1398.5|1397.5|7
1613988970000|2021-02-22 10:16:10|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|11
1613988980000|2021-02-22 10:16:20|1398.6|1397.6|1398.3|1397.3|1398.6|1397.6|1398.3|1397.3|10
1613988990000|2021-02-22 10:16:30|1398.5|1397.5|1398.4|1397.4|1398.5|1397.5|1398.3|1397.3|3
1613989000000|2021-02-22 10:16:40|1398.5|1397.5|1398.6|1397.6|1398.6|1397.6|1398.4|1397.4|3
1613989010000|2021-02-22 10:16:50|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|7
1613989020000|2021-02-22 10:17:00|1398.5|1397.5|1398.3|1397.3|1398.5|1397.5|1398.3|1397.3|23
1613989030000|2021-02-22 10:17:10|1398.4|1397.4|1398.5|1397.5|1398.5|1397.5|1398.4|1397.4|6
1613989050000|2021-02-22 10:17:30|1398.4|1397.4|1398.3|1397.3|1398.4|1397.4|1398.3|1397.3|10
1613989060000|2021-02-22 10:17:40|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1613989070000|2021-02-22 10:17:50|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|5
1613989080000|2021-02-22 10:18:00|||||||||6
1613989090000|2021-02-22 10:18:10|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|5
1613989100000|2021-02-22 10:18:20|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1613989110000|2021-02-22 10:18:30|||||||||1
1613989120000|2021-02-22 10:18:40|||||||||3
1613989130000|2021-02-22 10:18:50|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|4
1613989140000|2021-02-22 10:19:00|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|2
1613989150000|2021-02-22 10:19:10|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|9
1613989160000|2021-02-22 10:19:20|||||||||1
1613989200000|2021-02-22 10:20:00|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1613989220000|2021-02-22 10:20:20|1398.3|1397.3|1398.4|1397.4|1398.4|1397.4|1398.3|1397.3|19
1613989240000|2021-02-22 10:20:40|||||||||3
1613989250000|2021-02-22 10:20:50|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|3
1613989260000|2021-02-22 10:21:00|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1613989270000|2021-02-22 10:21:10|||||||||1
1613989280000|2021-02-22 10:21:20|1398.5|1397.5|1398.4|1397.4|1398.5|1397.5|1398.4|1397.4|7
1613989300000|2021-02-22 10:21:40|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|10
1613989310000|2021-02-22 10:21:50|1398.9|1397.9|1398.8|1397.8|1398.9|1397.9|1398.8|1397.8|14
1613989320000|2021-02-22 10:22:00|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1613989330000|2021-02-22 10:22:10|1398.8|1397.8|1398.7|1397.7|1398.8|1397.8|1398.7|1397.7|3
1613989340000|2021-02-22 10:22:20|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1613989360000|2021-02-22 10:22:40|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|2
1613989370000|2021-02-22 10:22:50|1398.6|1397.6|1398.5|1397.5|1398.6|1397.6|1398.5|1397.5|14
1613989380000|2021-02-22 10:23:00|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|22
1613989390000|2021-02-22 10:23:10|1398.3|1397.3|1398.2|1397.2|1398.3|1397.3|1398.2|1397.2|5
1613989400000|2021-02-22 10:23:20|1398|1397|1397.8|1396.8|1398|1397|1397.8|1396.8|16
1613989410000|2021-02-22 10:23:30|1397.9|1396.9|1398|1397|1398|1397|1397.9|1396.9|19
1613989420000|2021-02-22 10:23:40|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1613989430000|2021-02-22 10:23:50|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|3
1613989440000|2021-02-22 10:24:00|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1613989450000|2021-02-22 10:24:10|||||||||1
1613989460000|2021-02-22 10:24:20|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|4
1613989490000|2021-02-22 10:24:50|1398.5|1397.5|1398.6|1397.6|1398.6|1397.6|1398.5|1397.5|10
1613989500000|2021-02-22 10:25:00|1398.7|1397.7|1398.7|1397.7|1398.8|1397.8|1398.7|1397.7|11
1613989520000|2021-02-22 10:25:20|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|2
1613989530000|2021-02-22 10:25:30|1399|1398|1399|1398|1399|1398|1399|1398|1
1613989540000|2021-02-22 10:25:40|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1613989550000|2021-02-22 10:25:50|1399|1398|1399|1398|1399|1398|1399|1398|4
1613989560000|2021-02-22 10:26:00|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1
1613989570000|2021-02-22 10:26:10|||||||||1
1613989580000|2021-02-22 10:26:20|1399.3|1398.3|1399.4|1398.4|1399.4|1398.4|1399.3|1398.3|10
1613989590000|2021-02-22 10:26:30|||||||||3
1613989610000|2021-02-22 10:26:50|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|15
1613989620000|2021-02-22 10:27:00|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|6
1613989630000|2021-02-22 10:27:10|1399.6|1398.6|1399.5|1398.5|1399.6|1398.6|1399.5|1398.5|11
1613989640000|2021-02-22 10:27:20|1399.4|1398.4|1399.3|1398.3|1399.4|1398.4|1399.3|1398.3|3
1613989650000|2021-02-22 10:27:30|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1613989660000|2021-02-22 10:27:40|1399.3|1398.3|1399.2|1398.2|1399.3|1398.3|1399.2|1398.2|24
1613989670000|2021-02-22 10:27:50|||||||||19
1613989680000|2021-02-22 10:28:00|||||||||7
1613989690000|2021-02-22 10:28:10|1399.1|1398.1|1398.9|1397.9|1399.1|1398.1|1398.9|1397.9|69
1613989700000|2021-02-22 10:28:20|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|9
1613989710000|2021-02-22 10:28:30|||||||||3
1613989730000|2021-02-22 10:28:50|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|3
1613989740000|2021-02-22 10:29:00|1398.8|1397.8|1398.9|1397.9|1398.9|1397.9|1398.8|1397.8|8
1613989760000|2021-02-22 10:29:20|||||||||2
1613989770000|2021-02-22 10:29:30|1399|1398|1399|1398|1399|1398|1399|1398|1
1613989780000|2021-02-22 10:29:40|1398.9|1397.9|1398.8|1397.8|1398.9|1397.9|1398.8|1397.8|24
1613989790000|2021-02-22 10:29:50|||||||||1
1613989800000|2021-02-22 10:30:00|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|2
1613989810000|2021-02-22 10:30:10|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1613989830000|2021-02-22 10:30:30|1398.9|1397.9|1399|1398|1399|1398|1398.9|1397.9|10
1613989860000|2021-02-22 10:31:00|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|2
1613989870000|2021-02-22 10:31:10|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1
1613989890000|2021-02-22 10:31:30|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|2
1613989920000|2021-02-22 10:32:00|1399.4|1398.4|1399.3|1398.3|1399.4|1398.4|1399.3|1398.3|8
1613989930000|2021-02-22 10:32:10|1399.4|1398.4|1399.3|1398.3|1399.4|1398.4|1399.3|1398.3|2
1613989960000|2021-02-22 10:32:40|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|11
1613989970000|2021-02-22 10:32:50|1399.6|1398.6|1399.5|1398.5|1399.6|1398.6|1399.5|1398.5|7
1613989980000|2021-02-22 10:33:00|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1613989990000|2021-02-22 10:33:10|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|2
1613990000000|2021-02-22 10:33:20|1399.4|1398.4|1399.2|1398.2|1399.4|1398.4|1399.2|1398.2|12
1613990010000|2021-02-22 10:33:30|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|3
1613990040000|2021-02-22 10:34:00|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1613990060000|2021-02-22 10:34:20|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1613990080000|2021-02-22 10:34:40|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|5
1613990090000|2021-02-22 10:34:50|||||||||1
1613990100000|2021-02-22 10:35:00|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1613990110000|2021-02-22 10:35:10|||||||||2
1613990120000|2021-02-22 10:35:20|||||||||1
1613990130000|2021-02-22 10:35:30|||||||||1
1613990140000|2021-02-22 10:35:40|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|4
1613990160000|2021-02-22 10:36:00|1399.6|1398.6|1399.3|1398.3|1399.6|1398.6|1399.3|1398.3|7
1613990170000|2021-02-22 10:36:10|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399|1398|11
1613990180000|2021-02-22 10:36:20|1399.3|1398.3|1399.3|1398.3|1399.4|1398.4|1399.3|1398.3|8
1613990190000|2021-02-22 10:36:30|1399.4|1398.4|1399.3|1398.3|1399.4|1398.4|1399.3|1398.3|6
1613990200000|2021-02-22 10:36:40|1399.4|1398.4|1399.2|1398.2|1399.4|1398.4|1399.2|1398.2|16
1613990210000|2021-02-22 10:36:50|||||||||4
1613990220000|2021-02-22 10:37:00|1399.3|1398.3|1398.9|1397.9|1399.3|1398.3|1398.9|1397.9|15
1613990230000|2021-02-22 10:37:10|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|13
1613990240000|2021-02-22 10:37:20|1399.2|1398.2|1399.4|1398.4|1399.4|1398.4|1399.2|1398.2|21
1613990250000|2021-02-22 10:37:30|1399.5|1398.5|1399.4|1398.4|1399.5|1398.5|1399.4|1398.4|23
1613990260000|2021-02-22 10:37:40|||||||||6
1613990270000|2021-02-22 10:37:50|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|24
1613990280000|2021-02-22 10:38:00|1399.7|1398.7|1399.6|1398.6|1399.7|1398.7|1399.6|1398.6|10
1613990290000|2021-02-22 10:38:10|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|4
1613990300000|2021-02-22 10:38:20|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|19
1613990310000|2021-02-22 10:38:30|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|6
1613990320000|2021-02-22 10:38:40|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|5
1613990330000|2021-02-22 10:38:50|||||||||8
1613990340000|2021-02-22 10:39:00|1399.8|1398.8|1400|1399|1400|1399|1399.8|1398.8|10
1613990350000|2021-02-22 10:39:10|||||||||26
1613990360000|2021-02-22 10:39:20|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|33
1613990370000|2021-02-22 10:39:30|1400.2|1399.2|1400|1399|1400.2|1399.2|1400|1399|18
1613990380000|2021-02-22 10:39:40|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|14
1613990390000|2021-02-22 10:39:50|1400.3|1399.3|1400.4|1399.4|1400.4|1399.4|1400.3|1399.3|4
1613990400000|2021-02-22 10:40:00|||||||||2
1613990410000|2021-02-22 10:40:10|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|7
1613990420000|2021-02-22 10:40:20|||||||||5
1613990430000|2021-02-22 10:40:30|1400.5|1399.5|1400.5|1399.5|1400.6|1399.6|1400.5|1399.5|9
1613990440000|2021-02-22 10:40:40|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1613990450000|2021-02-22 10:40:50|1400.4|1399.4|1400.2|1399.2|1400.4|1399.4|1400.2|1399.2|17
1613990460000|2021-02-22 10:41:00|1400.3|1399.3|1400.2|1399.2|1400.3|1399.3|1400.2|1399.2|3
1613990490000|2021-02-22 10:41:30|||||||||2
1613990500000|2021-02-22 10:41:40|1400.1|1399.1|1400.2|1399.2|1400.2|1399.2|1400.1|1399.1|6
1613990510000|2021-02-22 10:41:50|1400.3|1399.3|1400.4|1399.4|1400.4|1399.4|1400.3|1399.3|3
1613990520000|2021-02-22 10:42:00|1400.3|1399.3|1400.2|1399.2|1400.3|1399.3|1400.2|1399.2|8
1613990580000|2021-02-22 10:43:00|||||||||3
1613990600000|2021-02-22 10:43:20|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|10
1613990610000|2021-02-22 10:43:30|||||||||1
1613990620000|2021-02-22 10:43:40|1400|1399|1400|1399|1400|1399|1400|1399|25
1613990630000|2021-02-22 10:43:50|1399.9|1398.9|1399.7|1398.7|1399.9|1398.9|1399.7|1398.7|22
1613990640000|2021-02-22 10:44:00|1399.6|1398.6|1399.7|1398.7|1399.7|1398.7|1399.6|1398.6|18
1613990650000|2021-02-22 10:44:10|||||||||7
1613990660000|2021-02-22 10:44:20|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|13
1613990670000|2021-02-22 10:44:30|||||||||1
1613990680000|2021-02-22 10:44:40|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|14
1613990690000|2021-02-22 10:44:50|||||||||1
1613990700000|2021-02-22 10:45:00|||||||||2
1613990710000|2021-02-22 10:45:10|1399.8|1398.8|1399.7|1398.7|1399.8|1398.8|1399.7|1398.7|12
1613990720000|2021-02-22 10:45:20|||||||||1
1613990730000|2021-02-22 10:45:30|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1613990740000|2021-02-22 10:45:40|1399.7|1398.7|1399.9|1398.9|1399.9|1398.9|1399.7|1398.7|4
1613990750000|2021-02-22 10:45:50|||||||||1
1613990760000|2021-02-22 10:46:00|1400|1399|1399.9|1398.9|1400|1399|1399.9|1398.9|4
1613990770000|2021-02-22 10:46:10|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|4
1613990800000|2021-02-22 10:46:40|1400|1399|1400|1399|1400|1399|1400|1399|1
1613990820000|2021-02-22 10:47:00|1399.9|1398.9|1399.8|1398.8|1399.9|1398.9|1399.8|1398.8|18
1613990850000|2021-02-22 10:47:30|||||||||2
1613990860000|2021-02-22 10:47:40|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|5
1613990870000|2021-02-22 10:47:50|||||||||1
1613990880000|2021-02-22 10:48:00|1400|1399|1400|1399|1400.1|1399.1|1400|1399|11
1613990890000|2021-02-22 10:48:10|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|4
1613990900000|2021-02-22 10:48:20|1400.2|1399.2|1400.1|1399.1|1400.2|1399.2|1400.1|1399.1|5
1613990910000|2021-02-22 10:48:30|||||||||6
1613990920000|2021-02-22 10:48:40|1400|1399|1400|1399|1400|1399|1399.9|1398.9|21
1613990930000|2021-02-22 10:48:50|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|4
1613990940000|2021-02-22 10:49:00|1400|1399|1400|1399|1400|1399|1400|1399|21
1613990950000|2021-02-22 10:49:10|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|10
1613990960000|2021-02-22 10:49:20|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|69
1613990970000|2021-02-22 10:49:30|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|41
1613990980000|2021-02-22 10:49:40|||||||||1
1613990990000|2021-02-22 10:49:50|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|3
1613991000000|2021-02-22 10:50:00|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|11
1613991010000|2021-02-22 10:50:10|||||||||79
1613991020000|2021-02-22 10:50:20|||||||||4
1613991030000|2021-02-22 10:50:30|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|10
1613991040000|2021-02-22 10:50:40|1399.7|1398.7|1399.6|1398.6|1399.7|1398.7|1399.6|1398.6|26
1613991050000|2021-02-22 10:50:50|1399.5|1398.5|1399.4|1398.4|1399.5|1398.5|1399.4|1398.4|25
1613991060000|2021-02-22 10:51:00|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|3
1613991070000|2021-02-22 10:51:10|1399.2|1398.2|1399.3|1398.3|1399.3|1398.3|1399.2|1398.2|11
1613991080000|2021-02-22 10:51:20|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|22
1613991090000|2021-02-22 10:51:30|||||||||1
1613991100000|2021-02-22 10:51:40|||||||||3
1613991110000|2021-02-22 10:51:50|||||||||5
1613991120000|2021-02-22 10:52:00|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|2
1613991130000|2021-02-22 10:52:10|||||||||5
1613991140000|2021-02-22 10:52:20|1399|1398|1399|1398|1399|1398|1399|1398|5
1613991150000|2021-02-22 10:52:30|||||||||18
1613991160000|2021-02-22 10:52:40|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399|1398|5
1613991180000|2021-02-22 10:53:00|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1613991190000|2021-02-22 10:53:10|1399.2|1398.2|1399.7|1398.7|1399.7|1398.7|1399.1|1398.1|118
1613991200000|2021-02-22 10:53:20|1399.8|1398.8|1399.7|1398.7|1399.8|1398.8|1399.7|1398.7|13
1613991210000|2021-02-22 10:53:30|1399.6|1398.6|1399.5|1398.5|1399.6|1398.6|1399.5|1398.5|33
1613991230000|2021-02-22 10:53:50|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|3
1613991240000|2021-02-22 10:54:00|1399.5|1398.5|1399.4|1398.4|1399.5|1398.5|1399.4|1398.4|4
1613991250000|2021-02-22 10:54:10|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|5
1613991260000|2021-02-22 10:54:20|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1613991270000|2021-02-22 10:54:30|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|4
1613991300000|2021-02-22 10:55:00|1399.2|1398.2|1399.3|1398.3|1399.3|1398.3|1399.2|1398.2|6
1613991310000|2021-02-22 10:55:10|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1613991350000|2021-02-22 10:55:50|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1613991360000|2021-02-22 10:56:00|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|21
1613991370000|2021-02-22 10:56:10|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1613991390000|2021-02-22 10:56:30|||||||||4
1613991400000|2021-02-22 10:56:40|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1613991410000|2021-02-22 10:56:50|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|4
1613991420000|2021-02-22 10:57:00|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1613991430000|2021-02-22 10:57:10|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1613991440000|2021-02-22 10:57:20|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|5
1613991450000|2021-02-22 10:57:30|1399.6|1398.6|1399.4|1398.4|1399.6|1398.6|1399.4|1398.4|14
1613991460000|2021-02-22 10:57:40|1399.5|1398.5|1399.5|1398.5|1399.6|1398.6|1399.5|1398.5|4
1613991480000|2021-02-22 10:58:00|||||||||2
1613991490000|2021-02-22 10:58:10|1399.4|1398.4|1399.3|1398.3|1399.4|1398.4|1399.3|1398.3|10
1613991520000|2021-02-22 10:58:40|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|2
1613991530000|2021-02-22 10:58:50|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1613991540000|2021-02-22 10:59:00|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1613991550000|2021-02-22 10:59:10|||||||||2
1613991560000|2021-02-22 10:59:20|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|4
1613991590000|2021-02-22 10:59:50|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|7
1613991600000|2021-02-22 11:00:00|1399.6|1398.6|1399.5|1398.5|1399.6|1398.6|1399.5|1398.5|8
1613991610000|2021-02-22 11:00:10|1399.7|1398.7|1399.6|1398.6|1399.7|1398.7|1399.6|1398.6|3
1613991620000|2021-02-22 11:00:20|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1613991630000|2021-02-22 11:00:30|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1613991650000|2021-02-22 11:00:50|1399.6|1398.6|1399.5|1398.5|1399.6|1398.6|1399.5|1398.5|3
1613991670000|2021-02-22 11:01:10|1399.6|1398.6|1399.5|1398.5|1399.6|1398.6|1399.5|1398.5|2
1613991680000|2021-02-22 11:01:20|1399.4|1398.4|1399.3|1398.3|1399.4|1398.4|1399.3|1398.3|5
1613991690000|2021-02-22 11:01:30|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|3
1613991700000|2021-02-22 11:01:40|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1613991710000|2021-02-22 11:01:50|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|2
1613991730000|2021-02-22 11:02:10|1399.2|1398.2|1399.3|1398.3|1399.3|1398.3|1399.2|1398.2|2
1613991790000|2021-02-22 11:03:10|1399.6|1398.6|1399.5|1398.5|1399.6|1398.6|1399.5|1398.5|2
1613991800000|2021-02-22 11:03:20|1399.4|1398.4|1399.6|1398.6|1399.6|1398.6|1399.4|1398.4|2
1613991840000|2021-02-22 11:04:00|||||||||1
1613991850000|2021-02-22 11:04:10|1399.7|1398.7|1399.5|1398.5|1399.7|1398.7|1399.5|1398.5|2
1613991880000|2021-02-22 11:04:40|1399.7|1398.7|1399.9|1398.9|1399.9|1398.9|1399.7|1398.7|38
1613991910000|2021-02-22 11:05:10|1400.2|1399.2|1400|1399|1400.2|1399.2|1400|1399|12
1613991920000|2021-02-22 11:05:20|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|7
1613991930000|2021-02-22 11:05:30|||||||||4
1613991940000|2021-02-22 11:05:40|1400.1|1399.1|1400.2|1399.2|1400.2|1399.2|1400.1|1399.1|3
1613991950000|2021-02-22 11:05:50|1400.1|1399.1|1400|1399|1400.1|1399.1|1400|1399|9
1613991960000|2021-02-22 11:06:00|1399.9|1398.9|1400.2|1399.2|1400.2|1399.2|1399.9|1398.9|8
1613991970000|2021-02-22 11:06:10|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|3
1613991990000|2021-02-22 11:06:30|1400.2|1399.2|1400.1|1399.1|1400.2|1399.2|1400.1|1399.1|10
1613992000000|2021-02-22 11:06:40|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|10
1613992020000|2021-02-22 11:07:00|1400.1|1399.1|1400.1|1399.1|1400.2|1399.2|1400.1|1399.1|13
1613992030000|2021-02-22 11:07:10|1400|1399|1400.1|1399.1|1400.1|1399.1|1400|1399|13
1613992060000|2021-02-22 11:07:40|1400|1399|1400|1399|1400|1399|1400|1399|7
1613992070000|2021-02-22 11:07:50|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1613992080000|2021-02-22 11:08:00|1400|1399|1400.1|1399.1|1400.1|1399.1|1400|1399|3
1613992090000|2021-02-22 11:08:10|1400|1399|1400|1399|1400.1|1399.1|1400|1399|8
1613992100000|2021-02-22 11:08:20|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|2
1613992130000|2021-02-22 11:08:50|1400|1399|1399.9|1398.9|1400|1399|1399.9|1398.9|8
1613992140000|2021-02-22 11:09:00|1399.8|1398.8|1399.9|1398.9|1399.9|1398.9|1399.7|1398.7|12
1613992150000|2021-02-22 11:09:10|1400|1399|1400.1|1399.1|1400.1|1399.1|1400|1399|5
1613992170000|2021-02-22 11:09:30|1400|1399|1400|1399|1400|1399|1399.9|1398.9|13
1613992180000|2021-02-22 11:09:40|||||||||1
1613992190000|2021-02-22 11:09:50|||||||||1
1613992200000|2021-02-22 11:10:00|1399.9|1398.9|1400|1399|1400|1399|1399.9|1398.9|17
1613992210000|2021-02-22 11:10:10|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1613992220000|2021-02-22 11:10:20|||||||||1
1613992230000|2021-02-22 11:10:30|||||||||1
1613992240000|2021-02-22 11:10:40|1400|1399|1400|1399|1400.1|1399.1|1400|1399|8
1613992250000|2021-02-22 11:10:50|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1613992260000|2021-02-22 11:11:00|1400|1399|1400|1399|1400|1399|1400|1399|2
1613992280000|2021-02-22 11:11:20|1399.9|1398.9|1400|1399|1400|1399|1399.9|1398.9|4
1613992290000|2021-02-22 11:11:30|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|2
1613992310000|2021-02-22 11:11:50|1400|1399|1400.1|1399.1|1400.1|1399.1|1400|1399|3
1613992320000|2021-02-22 11:12:00|1400.2|1399.2|1400.1|1399.1|1400.3|1399.3|1400.1|1399.1|22
1613992350000|2021-02-22 11:12:30|1400.2|1399.2|1400.3|1399.3|1400.3|1399.3|1400.2|1399.2|3
1613992360000|2021-02-22 11:12:40|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|3
1613992370000|2021-02-22 11:12:50|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|2
1613992380000|2021-02-22 11:13:00|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|15
1613992400000|2021-02-22 11:13:20|1400|1399|1400.1|1399.1|1400.1|1399.1|1400|1399|5
1613992440000|2021-02-22 11:14:00|||||||||1
1613992450000|2021-02-22 11:14:10|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.1|1399.1|6
1613992460000|2021-02-22 11:14:20|1400|1399|1400|1399|1400|1399|1400|1399|9
1613992470000|2021-02-22 11:14:30|1399.9|1398.9|1400|1399|1400|1399|1399.9|1398.9|3
1613992480000|2021-02-22 11:14:40|||||||||1
1613992490000|2021-02-22 11:14:50|||||||||1
1613992500000|2021-02-22 11:15:00|1399.9|1398.9|1400.2|1399.2|1400.2|1399.2|1399.9|1398.9|37
1613992510000|2021-02-22 11:15:10|1400.1|1399.1|1400.2|1399.2|1400.2|1399.2|1400.1|1399.1|12
1613992530000|2021-02-22 11:15:30|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1613992550000|2021-02-22 11:15:50|1400.2|1399.2|1400.3|1399.3|1400.3|1399.3|1400.2|1399.2|14
1613992560000|2021-02-22 11:16:00|1400.4|1399.4|1400.1|1399.1|1400.4|1399.4|1400.1|1399.1|20
1613992610000|2021-02-22 11:16:50|||||||||4
1613992620000|2021-02-22 11:17:00|||||||||1
1613992630000|2021-02-22 11:17:10|1400|1399|1400|1399|1400|1399|1400|1399|1
1613992640000|2021-02-22 11:17:20|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|8
1613992650000|2021-02-22 11:17:30|||||||||1
1613992700000|2021-02-22 11:18:20|1400.4|1399.4|1400.3|1399.3|1400.4|1399.4|1400.3|1399.3|12
1613992710000|2021-02-22 11:18:30|1400.4|1399.4|1400.3|1399.3|1400.4|1399.4|1400.3|1399.3|7
1613992720000|2021-02-22 11:18:40|1400.5|1399.5|1400.7|1399.7|1400.7|1399.7|1400.5|1399.5|42
1613992740000|2021-02-22 11:19:00|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1
1613992760000|2021-02-22 11:19:20|1400.6|1399.6|1400.7|1399.7|1400.8|1399.8|1400.6|1399.6|12
1613992770000|2021-02-22 11:19:30|1400.6|1399.6|1400.8|1399.8|1400.8|1399.8|1400.6|1399.6|8
1613992780000|2021-02-22 11:19:40|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|2
1613992790000|2021-02-22 11:19:50|1400.8|1399.8|1400.7|1399.7|1400.8|1399.8|1400.7|1399.7|6
1613992800000|2021-02-22 11:20:00|1400.8|1399.8|1400.5|1399.5|1400.8|1399.8|1400.5|1399.5|4
1613992820000|2021-02-22 11:20:20|1400.4|1399.4|1400.4|1399.4|1400.6|1399.6|1400.4|1399.4|4
1613992840000|2021-02-22 11:20:40|1400.5|1399.5|1400.4|1399.4|1400.5|1399.5|1400.4|1399.4|3
1613992850000|2021-02-22 11:20:50|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1
1613992860000|2021-02-22 11:21:00|1400.3|1399.3|1400.2|1399.2|1400.4|1399.4|1400.2|1399.2|10
1613992890000|2021-02-22 11:21:30|1400.1|1399.1|1400.3|1399.3|1400.3|1399.3|1400.1|1399.1|5
1613992920000|2021-02-22 11:22:00|1400.5|1399.5|1400.7|1399.7|1400.7|1399.7|1400.5|1399.5|15
1613992930000|2021-02-22 11:22:10|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.5|1399.5|4
1613992940000|2021-02-22 11:22:20|||||||||7
1613992960000|2021-02-22 11:22:40|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|2
1613992980000|2021-02-22 11:23:00|1400.7|1399.7|1400.8|1399.8|1400.8|1399.8|1400.7|1399.7|11
1613993080000|2021-02-22 11:24:40|1401|1400|1401|1400|1401|1400|1401|1400|5
1613993090000|2021-02-22 11:24:50|1401.1|1400.1|1400.9|1399.9|1401.1|1400.1|1400.9|1399.9|12
1613993100000|2021-02-22 11:25:00|||||||||18
1613993110000|2021-02-22 11:25:10|1401|1400|1401|1400|1401|1400|1401|1400|2
1613993130000|2021-02-22 11:25:30|1400.9|1399.9|1400.7|1399.7|1400.9|1399.9|1400.7|1399.7|8
1613993140000|2021-02-22 11:25:40|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|2
1613993150000|2021-02-22 11:25:50|1400.9|1399.9|1400.8|1399.8|1401|1400|1400.8|1399.8|4
1613993170000|2021-02-22 11:26:10|||||||||3
1613993180000|2021-02-22 11:26:20|||||||||1
1613993190000|2021-02-22 11:26:30|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|3
1613993200000|2021-02-22 11:26:40|1400.8|1399.8|1400.6|1399.6|1400.8|1399.8|1400.6|1399.6|6
1613993230000|2021-02-22 11:27:10|1400.4|1399.4|1400.5|1399.5|1400.5|1399.5|1400.4|1399.4|3
1613993250000|2021-02-22 11:27:30|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|4
1613993260000|2021-02-22 11:27:40|1400|1399|1400|1399|1400|1399|1400|1399|1
1613993280000|2021-02-22 11:28:00|1400.1|1399.1|1399.8|1398.8|1400.1|1399.1|1399.8|1398.8|8
1613993290000|2021-02-22 11:28:10|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1
1613993300000|2021-02-22 11:28:20|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1613993310000|2021-02-22 11:28:30|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1
1613993320000|2021-02-22 11:28:40|1399.2|1398.2|1399.3|1398.3|1399.3|1398.3|1399|1398|67
1613993330000|2021-02-22 11:28:50|1399.1|1398.1|1399|1398|1399.1|1398.1|1399|1398|4
1613993340000|2021-02-22 11:29:00|1399.1|1398.1|1399|1398|1399.2|1398.2|1399|1398|71
1613993350000|2021-02-22 11:29:10|1399.1|1398.1|1399.2|1398.2|1399.3|1398.3|1399.1|1398.1|4
1613993360000|2021-02-22 11:29:20|1399|1398|1399.1|1398.1|1399.1|1398.1|1399|1398|3
1613993370000|2021-02-22 11:29:30|||||||||1
1613993390000|2021-02-22 11:29:50|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1613993400000|2021-02-22 11:30:00|1399.3|1398.3|1399.3|1398.3|1399.6|1398.6|1399.3|1398.3|41
1613993410000|2021-02-22 11:30:10|1399.4|1398.4|1399.5|1398.5|1399.5|1398.5|1399.3|1398.3|66
1613993420000|2021-02-22 11:30:20|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1613993430000|2021-02-22 11:30:30|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|4
1613993450000|2021-02-22 11:30:50|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399|1398|3
1613993470000|2021-02-22 11:31:10|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1613993490000|2021-02-22 11:31:30|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1
1613993520000|2021-02-22 11:32:00|||||||||3
1613993580000|2021-02-22 11:33:00|1399|1398|1399|1398|1399|1398|1399|1398|1
1613993600000|2021-02-22 11:33:20|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|3
1613993610000|2021-02-22 11:33:30|1399|1398|1399|1398|1399|1398|1399|1398|3
1613993640000|2021-02-22 11:34:00|||||||||1
1613993680000|2021-02-22 11:34:40|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|19
1613993690000|2021-02-22 11:34:50|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.4|1397.4|14
1613993710000|2021-02-22 11:35:10|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1613993720000|2021-02-22 11:35:20|1398.1|1397.1|1398.3|1397.3|1398.3|1397.3|1398.1|1397.1|5
1613993730000|2021-02-22 11:35:30|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|4
1613993740000|2021-02-22 11:35:40|1398|1397|1398|1397|1398|1397|1398|1397|3
1613993750000|2021-02-22 11:35:50|1397.9|1396.9|1398|1397|1398|1397|1397.9|1396.9|11
1613993760000|2021-02-22 11:36:00|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|4
1613993770000|2021-02-22 11:36:10|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1613993800000|2021-02-22 11:36:40|1398.2|1397.2|1398.1|1397.1|1398.2|1397.2|1398.1|1397.1|5
1613993830000|2021-02-22 11:37:10|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|2
1613993860000|2021-02-22 11:37:40|1398|1397|1398|1397|1398|1397|1398|1397|3
1613993900000|2021-02-22 11:38:20|1398.2|1397.2|1398.1|1397.1|1398.2|1397.2|1398.1|1397.1|3
1613993920000|2021-02-22 11:38:40|||||||||1
1613993950000|2021-02-22 11:39:10|1398.4|1397.4|1398.5|1397.5|1398.5|1397.5|1398.4|1397.4|2
1613993990000|2021-02-22 11:39:50|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.5|1397.5|18
1613994000000|2021-02-22 11:40:00|1398.4|1397.4|1398.5|1397.5|1398.5|1397.5|1398.4|1397.4|6
1613994020000|2021-02-22 11:40:20|1398.6|1397.6|1398.6|1397.6|1398.7|1397.7|1398.6|1397.6|8
1613994030000|2021-02-22 11:40:30|1398.5|1397.5|1398.4|1397.4|1398.5|1397.5|1398.4|1397.4|7
1613994040000|2021-02-22 11:40:40|1398.5|1397.5|1398.7|1397.7|1398.7|1397.7|1398.5|1397.5|32
1613994050000|2021-02-22 11:40:50|||||||||5
1613994060000|2021-02-22 11:41:00|||||||||4
1613994070000|2021-02-22 11:41:10|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|14
1613994080000|2021-02-22 11:41:20|1398.9|1397.9|1398.7|1397.7|1398.9|1397.9|1398.7|1397.7|12
1613994100000|2021-02-22 11:41:40|||||||||1
1613994130000|2021-02-22 11:42:10|1398.9|1397.9|1399|1398|1399.1|1398.1|1398.9|1397.9|5
1613994170000|2021-02-22 11:42:50|1399.3|1398.3|1399|1398|1399.3|1398.3|1399|1398|10
1613994180000|2021-02-22 11:43:00|1398.9|1397.9|1399|1398|1399|1398|1398.9|1397.9|6
1613994190000|2021-02-22 11:43:10|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1613994210000|2021-02-22 11:43:30|1399.1|1398.1|1399.2|1398.2|1399.2|1398.2|1399.1|1398.1|10
1613994220000|2021-02-22 11:43:40|1399|1398|1399|1398|1399|1398|1399|1398|2
1613994230000|2021-02-22 11:43:50|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1613994240000|2021-02-22 11:44:00|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1
1613994250000|2021-02-22 11:44:10|||||||||6
1613994280000|2021-02-22 11:44:40|||||||||2
1613994300000|2021-02-22 11:45:00|||||||||3
1613994330000|2021-02-22 11:45:30|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1613994360000|2021-02-22 11:46:00|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1613994390000|2021-02-22 11:46:30|1399.6|1398.6|1400|1399|1400|1399|1399.6|1398.6|207
1613994400000|2021-02-22 11:46:40|1400.1|1399.1|1400.3|1399.3|1400.3|1399.3|1400.1|1399.1|152
1613994410000|2021-02-22 11:46:50|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|5
1613994420000|2021-02-22 11:47:00|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1613994430000|2021-02-22 11:47:10|||||||||2
1613994440000|2021-02-22 11:47:20|1400.2|1399.2|1400|1399|1400.2|1399.2|1400|1399|16
1613994450000|2021-02-22 11:47:30|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1613994470000|2021-02-22 11:47:50|1399.8|1398.8|1399.6|1398.6|1399.8|1398.8|1399.6|1398.6|9
1613994480000|2021-02-22 11:48:00|||||||||1
1613994500000|2021-02-22 11:48:20|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|2
1613994510000|2021-02-22 11:48:30|1400|1399|1400|1399|1400|1399|1400|1399|2
1613994530000|2021-02-22 11:48:50|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1
1613994540000|2021-02-22 11:49:00|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1
1613994560000|2021-02-22 11:49:20|||||||||3
1613994600000|2021-02-22 11:50:00|1399.4|1398.4|1399.6|1398.6|1399.6|1398.6|1399.4|1398.4|10
1613994610000|2021-02-22 11:50:10|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|4
1613994620000|2021-02-22 11:50:20|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1613994630000|2021-02-22 11:50:30|||||||||1
1613994680000|2021-02-22 11:51:20|1400|1399|1400|1399|1400|1399|1400|1399|1
1613994690000|2021-02-22 11:51:30|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1
1613994700000|2021-02-22 11:51:40|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|2
1613994720000|2021-02-22 11:52:00|1399.9|1398.9|1399.8|1398.8|1399.9|1398.9|1399.8|1398.8|3
1613994730000|2021-02-22 11:52:10|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1613994760000|2021-02-22 11:52:40|1399.7|1398.7|1399.8|1398.8|1399.8|1398.8|1399.7|1398.7|12
1613994770000|2021-02-22 11:52:50|1400|1399|1400|1399|1400|1399|1399.8|1398.8|7
1613994790000|2021-02-22 11:53:10|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|2
1613994800000|2021-02-22 11:53:20|1400|1399|1400|1399|1400|1399|1399.9|1398.9|24
1613994810000|2021-02-22 11:53:30|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|2
1613994820000|2021-02-22 11:53:40|||||||||3
1613994840000|2021-02-22 11:54:00|1400|1399|1400|1399|1400|1399|1400|1399|58
1613994850000|2021-02-22 11:54:10|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|7
1613994860000|2021-02-22 11:54:20|1399.8|1398.8|1399.7|1398.7|1399.8|1398.8|1399.5|1398.5|89
1613994870000|2021-02-22 11:54:30|1399.6|1398.6|1399.4|1398.4|1399.7|1398.7|1399.4|1398.4|10
1613994880000|2021-02-22 11:54:40|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1613994900000|2021-02-22 11:55:00|1399.2|1398.2|1399.3|1398.3|1399.3|1398.3|1399.2|1398.2|4
1613994970000|2021-02-22 11:56:10|1399.4|1398.4|1399.3|1398.3|1399.4|1398.4|1399.3|1398.3|9
1613994980000|2021-02-22 11:56:20|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1613994990000|2021-02-22 11:56:30|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1613995000000|2021-02-22 11:56:40|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1613995010000|2021-02-22 11:56:50|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|4
1613995020000|2021-02-22 11:57:00|1399.3|1398.3|1399.6|1398.6|1399.6|1398.6|1399.3|1398.3|20
1613995030000|2021-02-22 11:57:10|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|14
1613995040000|2021-02-22 11:57:20|1399.5|1398.5|1399.5|1398.5|1399.7|1398.7|1399.5|1398.5|10
1613995060000|2021-02-22 11:57:40|1399.6|1398.6|1399.7|1398.7|1399.7|1398.7|1399.6|1398.6|2
1613995100000|2021-02-22 11:58:20|||||||||2
1613995110000|2021-02-22 11:58:30|1399.6|1398.6|1399.7|1398.7|1399.9|1398.9|1399.6|1398.6|81
1613995120000|2021-02-22 11:58:40|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.6|1398.6|32
1613995130000|2021-02-22 11:58:50|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|7
1613995140000|2021-02-22 11:59:00|1400|1399|1400.4|1399.4|1400.4|1399.4|1400|1399|26
1613995150000|2021-02-22 11:59:10|1400.2|1399.2|1400.4|1399.4|1400.4|1399.4|1400.2|1399.2|37
1613995160000|2021-02-22 11:59:20|1400.2|1399.2|1400.1|1399.1|1400.2|1399.2|1400.1|1399.1|27
1613995170000|2021-02-22 11:59:30|1400.3|1399.3|1400.1|1399.1|1400.3|1399.3|1400.1|1399.1|19
1613995180000|2021-02-22 11:59:40|1400|1399|1399.9|1398.9|1400|1399|1399.9|1398.9|35
1613995190000|2021-02-22 11:59:50|||||||||1
1613995200000|2021-02-22 12:00:00|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|2
1613995210000|2021-02-22 12:00:10|1400.5|1399.5|1400.7|1399.7|1400.7|1399.7|1400.5|1399.5|4
1613995230000|2021-02-22 12:00:30|1400.9|1399.9|1401.1|1400.1|1401.1|1400.1|1400.9|1399.9|10
1613995240000|2021-02-22 12:00:40|1401|1400|1401.2|1400.2|1401.2|1400.2|1401|1400|12
1613995250000|2021-02-22 12:00:50|1401.1|1400.1|1401.1|1400.1|1401.2|1400.2|1401|1400|10
1613995260000|2021-02-22 12:01:00|1401|1400|1401.2|1400.2|1401.2|1400.2|1401|1400|5
1613995270000|2021-02-22 12:01:10|1401.3|1400.3|1401.6|1400.6|1401.7|1400.7|1401.3|1400.3|77
1613995280000|2021-02-22 12:01:20|1401.5|1400.5|1401.3|1400.3|1401.5|1400.5|1401.3|1400.3|18
1613995290000|2021-02-22 12:01:30|1401.4|1400.4|1401.5|1400.5|1401.5|1400.5|1401.3|1400.3|31
1613995300000|2021-02-22 12:01:40|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|4
1613995320000|2021-02-22 12:02:00|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401|1400|78
1613995330000|2021-02-22 12:02:10|1401|1400|1400.7|1399.7|1401|1400|1400.7|1399.7|50
1613995340000|2021-02-22 12:02:20|||||||||10
1613995350000|2021-02-22 12:02:30|1400.6|1399.6|1400.5|1399.5|1400.6|1399.6|1400.3|1399.3|39
1613995360000|2021-02-22 12:02:40|1400.3|1399.3|1400.5|1399.5|1400.5|1399.5|1400.3|1399.3|61
1613995370000|2021-02-22 12:02:50|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.3|1399.3|23
1613995380000|2021-02-22 12:03:00|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|2
1613995390000|2021-02-22 12:03:10|1400.4|1399.4|1400.4|1399.4|1400.6|1399.6|1400.4|1399.4|8
1613995440000|2021-02-22 12:04:00|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|2
1613995450000|2021-02-22 12:04:10|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|2
1613995460000|2021-02-22 12:04:20|1400.6|1399.6|1400.7|1399.7|1400.7|1399.7|1400.6|1399.6|7
1613995480000|2021-02-22 12:04:40|1400.5|1399.5|1400.4|1399.4|1400.6|1399.6|1400.4|1399.4|7
1613995490000|2021-02-22 12:04:50|||||||||5
1613995500000|2021-02-22 12:05:00|1400.3|1399.3|1400.4|1399.4|1400.4|1399.4|1400.3|1399.3|4
1613995560000|2021-02-22 12:06:00|1400.2|1399.2|1400.2|1399.2|1400.3|1399.3|1400.1|1399.1|10
1613995580000|2021-02-22 12:06:20|1400.3|1399.3|1400.2|1399.2|1400.3|1399.3|1400.2|1399.2|8
1613995590000|2021-02-22 12:06:30|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400|1399|8
1613995610000|2021-02-22 12:06:50|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|5
1613995630000|2021-02-22 12:07:10|1399.8|1398.8|1399.6|1398.6|1399.8|1398.8|1399.6|1398.6|4
1613995640000|2021-02-22 12:07:20|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|3
1613995660000|2021-02-22 12:07:40|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1613995670000|2021-02-22 12:07:50|1399.5|1398.5|1399.6|1398.6|1399.6|1398.6|1399.5|1398.5|7
1613995680000|2021-02-22 12:08:00|1399.7|1398.7|1399.8|1398.8|1399.8|1398.8|1399.7|1398.7|8
1613995690000|2021-02-22 12:08:10|1399.7|1398.7|1399.9|1398.9|1399.9|1398.9|1399.7|1398.7|11
1613995700000|2021-02-22 12:08:20|1399.8|1398.8|1400|1399|1400|1399|1399.8|1398.8|13
1613995710000|2021-02-22 12:08:30|1399.9|1398.9|1399.4|1398.4|1399.9|1398.9|1399.3|1398.3|123
1613995720000|2021-02-22 12:08:40|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|10
1613995730000|2021-02-22 12:08:50|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|5
1613995740000|2021-02-22 12:09:00|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1613995780000|2021-02-22 12:09:40|1399.5|1398.5|1399.6|1398.6|1399.6|1398.6|1399.5|1398.5|3
1613995790000|2021-02-22 12:09:50|||||||||1
1613995800000|2021-02-22 12:10:00|1399.5|1398.5|1399.4|1398.4|1399.5|1398.5|1399.3|1398.3|4
1613995820000|2021-02-22 12:10:20|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|3
1613995850000|2021-02-22 12:10:50|||||||||1
1613995860000|2021-02-22 12:11:00|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1613995880000|2021-02-22 12:11:20|1398.9|1397.9|1399.1|1398.1|1399.1|1398.1|1398.9|1397.9|9
1613995900000|2021-02-22 12:11:40|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|5
1613995950000|2021-02-22 12:12:30|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1
1613995960000|2021-02-22 12:12:40|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1613995980000|2021-02-22 12:13:00|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1613995990000|2021-02-22 12:13:10|1399.3|1398.3|1399.4|1398.4|1399.4|1398.4|1399.3|1398.3|5
1613996020000|2021-02-22 12:13:40|1399.6|1398.6|1399.8|1398.8|1399.8|1398.8|1399.6|1398.6|12
1613996030000|2021-02-22 12:13:50|1399.6|1398.6|1399.7|1398.7|1399.7|1398.7|1399.6|1398.6|9
1613996050000|2021-02-22 12:14:10|||||||||1
1613996060000|2021-02-22 12:14:20|1399.6|1398.6|1399.7|1398.7|1399.7|1398.7|1399.6|1398.6|19
1613996070000|2021-02-22 12:14:30|1399.6|1398.6|1399.6|1398.6|1399.7|1398.7|1399.6|1398.6|12
1613996080000|2021-02-22 12:14:40|1399.7|1398.7|1399.6|1398.6|1399.7|1398.7|1399.6|1398.6|9
1613996100000|2021-02-22 12:15:00|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|3
1613996110000|2021-02-22 12:15:10|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|3
1613996130000|2021-02-22 12:15:30|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|4
1613996140000|2021-02-22 12:15:40|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|2
1613996170000|2021-02-22 12:16:10|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|4
1613996180000|2021-02-22 12:16:20|1399.4|1398.4|1399.5|1398.5|1399.5|1398.5|1399.4|1398.4|10
1613996210000|2021-02-22 12:16:50|1399.4|1398.4|1399.5|1398.5|1399.5|1398.5|1399.4|1398.4|3
1613996220000|2021-02-22 12:17:00|||||||||1
1613996250000|2021-02-22 12:17:30|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1
1613996280000|2021-02-22 12:18:00|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|4
1613996290000|2021-02-22 12:18:10|1400|1399|1400.1|1399.1|1400.2|1399.2|1400|1399|14
1613996310000|2021-02-22 12:18:30|1400|1399|1400|1399|1400|1399|1400|1399|1
1613996320000|2021-02-22 12:18:40|1400.1|1399.1|1400|1399|1400.1|1399.1|1400|1399|3
1613996330000|2021-02-22 12:18:50|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|4
1613996340000|2021-02-22 12:19:00|1400|1399|1400|1399|1400|1399|1400|1399|4
1613996350000|2021-02-22 12:19:10|||||||||2
1613996360000|2021-02-22 12:19:20|1400.1|1399.1|1400|1399|1400.1|1399.1|1400|1399|8
1613996370000|2021-02-22 12:19:30|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|9
1613996390000|2021-02-22 12:19:50|1400.4|1399.4|1400.2|1399.2|1400.4|1399.4|1400.2|1399.2|8
1613996400000|2021-02-22 12:20:00|1400|1399|1400|1399|1400.2|1399.2|1400|1399|26
1613996410000|2021-02-22 12:20:10|1400.1|1399.1|1399.8|1398.8|1400.1|1399.1|1399.8|1398.8|18
1613996420000|2021-02-22 12:20:20|||||||||1
1613996430000|2021-02-22 12:20:30|||||||||1
1613996440000|2021-02-22 12:20:40|1399.9|1398.9|1400|1399|1400|1399|1399.8|1398.8|4
1613996450000|2021-02-22 12:20:50|1400.2|1399.2|1400.1|1399.1|1400.2|1399.2|1399.9|1398.9|12
1613996460000|2021-02-22 12:21:00|1400|1399|1399.8|1398.8|1400|1399|1399.8|1398.8|20
1613996480000|2021-02-22 12:21:20|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|3
1613996520000|2021-02-22 12:22:00|1399.8|1398.8|1399.7|1398.7|1399.9|1398.9|1399.7|1398.7|3
1613996550000|2021-02-22 12:22:30|1399.6|1398.6|1399.4|1398.4|1399.6|1398.6|1399.4|1398.4|5
1613996560000|2021-02-22 12:22:40|1399.5|1398.5|1399.6|1398.6|1399.6|1398.6|1399.5|1398.5|4
1613996580000|2021-02-22 12:23:00|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1613996620000|2021-02-22 12:23:40|||||||||1
1613996630000|2021-02-22 12:23:50|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|8
1613996650000|2021-02-22 12:24:10|1399.4|1398.4|1399.3|1398.3|1399.4|1398.4|1399.3|1398.3|5
1613996690000|2021-02-22 12:24:50|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|7
1613996710000|2021-02-22 12:25:10|1399.1|1398.1|1399.3|1398.3|1399.3|1398.3|1399.1|1398.1|4
1613996740000|2021-02-22 12:25:40|1399.2|1398.2|1399.3|1398.3|1399.3|1398.3|1399.2|1398.2|26
1613996750000|2021-02-22 12:25:50|1399.2|1398.2|1399.4|1398.4|1399.4|1398.4|1399.2|1398.2|50
1613996760000|2021-02-22 12:26:00|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|2
1613996770000|2021-02-22 12:26:10|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|4
1613996780000|2021-02-22 12:26:20|1399.3|1398.3|1399|1398|1399.3|1398.3|1399|1398|10
1613996800000|2021-02-22 12:26:40|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1613996810000|2021-02-22 12:26:50|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|5
1613996820000|2021-02-22 12:27:00|1399.4|1398.4|1399.6|1398.6|1399.6|1398.6|1399.4|1398.4|5
1613996830000|2021-02-22 12:27:10|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|4
1613996850000|2021-02-22 12:27:30|1399.3|1398.3|1399.4|1398.4|1399.4|1398.4|1399.3|1398.3|2
1613996860000|2021-02-22 12:27:40|1399.2|1398.2|1399.1|1398.1|1399.2|1398.2|1399.1|1398.1|6
1613996870000|2021-02-22 12:27:50|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|8
1613996880000|2021-02-22 12:28:00|1399.1|1398.1|1399.2|1398.2|1399.2|1398.2|1399.1|1398.1|5
1613996890000|2021-02-22 12:28:10|||||||||7
1613996900000|2021-02-22 12:28:20|1399.3|1398.3|1399.2|1398.2|1399.3|1398.3|1399.2|1398.2|3
1613996930000|2021-02-22 12:28:50|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|5
1613996940000|2021-02-22 12:29:00|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|6
1613996950000|2021-02-22 12:29:10|1399.1|1398.1|1399.1|1398.1|1399.2|1398.2|1399.1|1398.1|8
1613996960000|2021-02-22 12:29:20|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|6
1613996970000|2021-02-22 12:29:30|1399.3|1398.3|1398.9|1397.9|1399.3|1398.3|1398.9|1397.9|6
1613996990000|2021-02-22 12:29:50|1399|1398|1399.4|1398.4|1399.4|1398.4|1399|1398|41
1613997010000|2021-02-22 12:30:10|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|2
1613997030000|2021-02-22 12:30:30|||||||||1
1613997040000|2021-02-22 12:30:40|1399.3|1398.3|1399.1|1398.1|1399.4|1398.4|1399.1|1398.1|12
1613997050000|2021-02-22 12:30:50|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|2
1613997070000|2021-02-22 12:31:10|1399|1398|1399|1398|1399|1398|1399|1398|2
1613997090000|2021-02-22 12:31:30|1398.8|1397.8|1398.7|1397.7|1398.8|1397.8|1398.7|1397.7|4
1613997120000|2021-02-22 12:32:00|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1613997160000|2021-02-22 12:32:40|1399|1398|1399|1398|1399|1398|1399|1398|1
1613997180000|2021-02-22 12:33:00|||||||||3
1613997190000|2021-02-22 12:33:10|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1
1613997210000|2021-02-22 12:33:30|||||||||3
1613997240000|2021-02-22 12:34:00|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1613997270000|2021-02-22 12:34:30|1398.8|1397.8|1398.8|1397.8|1398.9|1397.9|1398.8|1397.8|7
1613997280000|2021-02-22 12:34:40|1398.7|1397.7|1399|1398|1399|1398|1398.7|1397.7|6
1613997290000|2021-02-22 12:34:50|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1613997310000|2021-02-22 12:35:10|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1
1613997330000|2021-02-22 12:35:30|1398.8|1397.8|1399|1398|1399|1398|1398.8|1397.8|10
1613997350000|2021-02-22 12:35:50|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|2
1613997400000|2021-02-22 12:36:40|1399|1398|1399|1398|1399|1398|1399|1398|1
1613997490000|2021-02-22 12:38:10|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|2
1613997500000|2021-02-22 12:38:20|1398.8|1397.8|1398.7|1397.7|1398.8|1397.8|1398.7|1397.7|4
1613997510000|2021-02-22 12:38:30|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1613997520000|2021-02-22 12:38:40|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|2
1613997550000|2021-02-22 12:39:10|1398.5|1397.5|1398.5|1397.5|1398.7|1397.7|1398.5|1397.5|8
1613997560000|2021-02-22 12:39:20|1398.6|1397.6|1398.7|1397.7|1398.7|1397.7|1398.6|1397.6|4
1613997580000|2021-02-22 12:39:40|1398.4|1397.4|1398.2|1397.2|1398.4|1397.4|1398.2|1397.2|5
1613997590000|2021-02-22 12:39:50|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1613997600000|2021-02-22 12:40:00|1398.2|1397.2|1398.1|1397.1|1398.2|1397.2|1398.1|1397.1|8
1613997620000|2021-02-22 12:40:20|1397.9|1396.9|1398|1397|1398|1397|1397.9|1396.9|6
1613997630000|2021-02-22 12:40:30|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1
1613997650000|2021-02-22 12:40:50|1397.7|1396.7|1397.8|1396.8|1397.8|1396.8|1397.6|1396.6|16
1613997660000|2021-02-22 12:41:00|1397.6|1396.6|1397.8|1396.8|1397.8|1396.8|1397.5|1396.5|8
1613997670000|2021-02-22 12:41:10|1397.6|1396.6|1397.6|1396.6|1397.8|1396.8|1397.6|1396.6|30
1613997690000|2021-02-22 12:41:30|1397.7|1396.7|1397.6|1396.6|1397.7|1396.7|1397.6|1396.6|4
1613997700000|2021-02-22 12:41:40|1397.5|1396.5|1397.5|1396.5|1397.6|1396.6|1397.5|1396.5|9
1613997720000|2021-02-22 12:42:00|1397.2|1396.2|1397.3|1396.3|1397.3|1396.3|1397.2|1396.2|3
1613997730000|2021-02-22 12:42:10|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1613997740000|2021-02-22 12:42:20|1397|1396|1397|1396|1397|1396|1397|1396|1
1613997750000|2021-02-22 12:42:30|1397.1|1396.1|1397.3|1396.3|1397.3|1396.3|1397.1|1396.1|10
1613997760000|2021-02-22 12:42:40|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|2
1613997770000|2021-02-22 12:42:50|1397|1396|1397.1|1396.1|1397.3|1396.3|1397|1396|5
1613997790000|2021-02-22 12:43:10|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|10
1613997800000|2021-02-22 12:43:20|1397|1396|1397|1396|1397.1|1396.1|1396.8|1395.8|79
1613997820000|2021-02-22 12:43:40|1396.8|1395.8|1396.9|1395.9|1396.9|1395.9|1396.8|1395.8|4
1613997830000|2021-02-22 12:43:50|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|20
1613997840000|2021-02-22 12:44:00|||||||||3
1613997850000|2021-02-22 12:44:10|1397|1396|1397|1396|1397|1396|1397|1396|4
1613997860000|2021-02-22 12:44:20|1396.9|1395.9|1396.9|1395.9|1397.1|1396.1|1396.9|1395.9|46
1613997870000|2021-02-22 12:44:30|1396.8|1395.8|1396.6|1395.6|1396.9|1395.9|1396.6|1395.6|27
1613997880000|2021-02-22 12:44:40|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1613997890000|2021-02-22 12:44:50|||||||||1
1613997900000|2021-02-22 12:45:00|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1613997910000|2021-02-22 12:45:10|1396.9|1395.9|1397|1396|1397|1396|1396.9|1395.9|25
1613997920000|2021-02-22 12:45:20|||||||||1
1613997930000|2021-02-22 12:45:30|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1613997960000|2021-02-22 12:46:00|1397.2|1396.2|1396.8|1395.8|1397.2|1396.2|1396.8|1395.8|7
1613997980000|2021-02-22 12:46:20|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1613998000000|2021-02-22 12:46:40|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1613998010000|2021-02-22 12:46:50|1397|1396|1397|1396|1397|1396|1397|1396|18
1613998030000|2021-02-22 12:47:10|1397.1|1396.1|1397.2|1396.2|1397.2|1396.2|1397.1|1396.1|6
1613998100000|2021-02-22 12:48:20|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|2
1613998130000|2021-02-22 12:48:50|||||||||1
1613998200000|2021-02-22 12:50:00|1397.2|1396.2|1397.2|1396.2|1397.3|1396.3|1397.2|1396.2|6
1613998210000|2021-02-22 12:50:10|1397.1|1396.1|1397|1396|1397.1|1396.1|1397|1396|5
1613998220000|2021-02-22 12:50:20|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1613998230000|2021-02-22 12:50:30|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|2
1613998250000|2021-02-22 12:50:50|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1613998280000|2021-02-22 12:51:20|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1613998300000|2021-02-22 12:51:40|||||||||2
1613998310000|2021-02-22 12:51:50|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|4
1613998320000|2021-02-22 12:52:00|1397.8|1396.8|1397.7|1396.7|1397.8|1396.8|1397.7|1396.7|5
1613998330000|2021-02-22 12:52:10|1397.6|1396.6|1397.5|1396.5|1397.7|1396.7|1397.5|1396.5|10
1613998390000|2021-02-22 12:53:10|1397.9|1396.9|1397.8|1396.8|1398|1397|1397.8|1396.8|6
1613998430000|2021-02-22 12:53:50|1398|1397|1398|1397|1398|1397|1398|1397|1
1613998450000|2021-02-22 12:54:10|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|7
1613998460000|2021-02-22 12:54:20|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|50
1613998480000|2021-02-22 12:54:40|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|29
1613998490000|2021-02-22 12:54:50|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|16
1613998500000|2021-02-22 12:55:00|1397.8|1396.8|1397.7|1396.7|1397.8|1396.8|1397.7|1396.7|6
1613998520000|2021-02-22 12:55:20|1397.8|1396.8|1397.9|1396.9|1397.9|1396.9|1397.8|1396.8|3
1613998530000|2021-02-22 12:55:30|1398|1397|1398.1|1397.1|1398.1|1397.1|1398|1397|4
1613998540000|2021-02-22 12:55:40|1398|1397|1398.1|1397.1|1398.1|1397.1|1398|1397|2
1613998550000|2021-02-22 12:55:50|1398|1397|1397.9|1396.9|1398|1397|1397.9|1396.9|3
1613998560000|2021-02-22 12:56:00|1398|1397|1398|1397|1398|1397|1398|1397|3
1613998570000|2021-02-22 12:56:10|||||||||2
1613998600000|2021-02-22 12:56:40|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1613998640000|2021-02-22 12:57:20|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|2
1613998650000|2021-02-22 12:57:30|1398|1397|1398|1397|1398|1397|1398|1397|1
1613998670000|2021-02-22 12:57:50|1397.9|1396.9|1398.1|1397.1|1398.1|1397.1|1397.9|1396.9|3
1613998760000|2021-02-22 12:59:20|1398|1397|1398|1397|1398|1397|1398|1397|2
1613998790000|2021-02-22 12:59:50|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|0
1613998800000|2021-02-22 13:00:00|1398.3|1397.3|1397.9|1396.9|1398.3|1397.3|1397.9|1396.9|11
1613998820000|2021-02-22 13:00:20|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1613998850000|2021-02-22 13:00:50|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1613998860000|2021-02-22 13:01:00|1397.8|1396.8|1397.7|1396.7|1397.8|1396.8|1397.7|1396.7|8
1613998870000|2021-02-22 13:01:10|1397.6|1396.6|1397.4|1396.4|1397.7|1396.7|1397.3|1396.3|16
1613998880000|2021-02-22 13:01:20|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|2
1613998890000|2021-02-22 13:01:30|1397.6|1396.6|1397.7|1396.7|1397.7|1396.7|1397.6|1396.6|4
1613998900000|2021-02-22 13:01:40|||||||||2
1613998910000|2021-02-22 13:01:50|||||||||5
1613998930000|2021-02-22 13:02:10|1397.8|1396.8|1398.1|1397.1|1398.1|1397.1|1397.8|1396.8|58
1613998940000|2021-02-22 13:02:20|||||||||2
1613998950000|2021-02-22 13:02:30|1398|1397|1398.1|1397.1|1398.1|1397.1|1398|1397|7
1613998960000|2021-02-22 13:02:40|1398|1397|1398|1397|1398.1|1397.1|1398|1397|9
1613998970000|2021-02-22 13:02:50|1397.9|1396.9|1398|1397|1398|1397|1397.9|1396.9|4
1613998980000|2021-02-22 13:03:00|1397.9|1396.9|1398|1397|1398|1397|1397.9|1396.9|4
1613998990000|2021-02-22 13:03:10|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|3
1613999010000|2021-02-22 13:03:30|1398.4|1397.4|1398.4|1397.4|1398.5|1397.5|1398.4|1397.4|8
1613999020000|2021-02-22 13:03:40|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1613999060000|2021-02-22 13:04:20|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|2
1613999070000|2021-02-22 13:04:30|1398.6|1397.6|1398.5|1397.5|1398.6|1397.6|1398.5|1397.5|4
1613999080000|2021-02-22 13:04:40|1398.6|1397.6|1398.5|1397.5|1398.6|1397.6|1398.5|1397.5|10
1613999100000|2021-02-22 13:05:00|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|2
1613999120000|2021-02-22 13:05:20|||||||||1
1613999130000|2021-02-22 13:05:30|||||||||2
1613999150000|2021-02-22 13:05:50|||||||||1
1613999160000|2021-02-22 13:06:00|1398.5|1397.5|1398.6|1397.6|1398.7|1397.7|1398.5|1397.5|9
1613999170000|2021-02-22 13:06:10|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|3
1613999180000|2021-02-22 13:06:20|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|3
1613999200000|2021-02-22 13:06:40|1398.4|1397.4|1398.6|1397.6|1398.6|1397.6|1398.4|1397.4|2
1613999210000|2021-02-22 13:06:50|1398.7|1397.7|1398.9|1397.9|1398.9|1397.9|1398.7|1397.7|3
1613999220000|2021-02-22 13:07:00|1398.7|1397.7|1398.8|1397.8|1398.8|1397.8|1398.7|1397.7|4
1613999230000|2021-02-22 13:07:10|1398.7|1397.7|1398.7|1397.7|1398.8|1397.8|1398.6|1397.6|10
1613999250000|2021-02-22 13:07:30|1398.8|1397.8|1399.1|1398.1|1399.1|1398.1|1398.8|1397.8|24
1613999260000|2021-02-22 13:07:40|1399|1398|1399.1|1398.1|1399.1|1398.1|1399|1398|3
1613999270000|2021-02-22 13:07:50|1399.2|1398.2|1399|1398|1399.2|1398.2|1399|1398|21
1613999280000|2021-02-22 13:08:00|1399.1|1398.1|1399|1398|1399.2|1398.2|1398.9|1397.9|17
1613999300000|2021-02-22 13:08:20|1398.9|1397.9|1399|1398|1399.1|1398.1|1398.9|1397.9|10
1613999310000|2021-02-22 13:08:30|1398.9|1397.9|1398.8|1397.8|1399|1398|1398.8|1397.8|2
1613999320000|2021-02-22 13:08:40|1398.6|1397.6|1398.8|1397.8|1398.8|1397.8|1398.6|1397.6|10
1613999330000|2021-02-22 13:08:50|1398.7|1397.7|1398.8|1397.8|1398.8|1397.8|1398.7|1397.7|7
1613999340000|2021-02-22 13:09:00|1398.7|1397.7|1398.5|1397.5|1398.8|1397.8|1398.5|1397.5|6
1613999350000|2021-02-22 13:09:10|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1613999360000|2021-02-22 13:09:20|1398.5|1397.5|1398.3|1397.3|1398.5|1397.5|1398.3|1397.3|7
1613999370000|2021-02-22 13:09:30|1398.1|1397.1|1398|1397|1398.1|1397.1|1398|1397|2
1613999380000|2021-02-22 13:09:40|1398.1|1397.1|1398.3|1397.3|1398.3|1397.3|1398.1|1397.1|5
1613999390000|2021-02-22 13:09:50|||||||||1
1613999400000|2021-02-22 13:10:00|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|4
1613999410000|2021-02-22 13:10:10|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|3
1613999420000|2021-02-22 13:10:20|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|2
1613999450000|2021-02-22 13:10:50|1397.4|1396.4|1397.6|1396.6|1397.7|1396.7|1397.4|1396.4|9
1613999460000|2021-02-22 13:11:00|1397.7|1396.7|1397.8|1396.8|1397.8|1396.8|1397.7|1396.7|5
1613999470000|2021-02-22 13:11:10|1397.7|1396.7|1397.6|1396.6|1397.7|1396.7|1397.6|1396.6|4
1613999480000|2021-02-22 13:11:20|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1613999490000|2021-02-22 13:11:30|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1613999500000|2021-02-22 13:11:40|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.4|1396.4|15
1613999510000|2021-02-22 13:11:50|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|3
1613999520000|2021-02-22 13:12:00|1397.3|1396.3|1397.2|1396.2|1397.3|1396.3|1397.2|1396.2|9
1613999530000|2021-02-22 13:12:10|1397.1|1396.1|1397.2|1396.2|1397.2|1396.2|1397.1|1396.1|5
1613999540000|2021-02-22 13:12:20|1397|1396|1397.1|1396.1|1397.1|1396.1|1397|1396|10
1613999550000|2021-02-22 13:12:30|1397|1396|1396.8|1395.8|1397|1396|1396.8|1395.8|38
1613999560000|2021-02-22 13:12:40|1396.7|1395.7|1396.5|1395.5|1396.8|1395.8|1396.5|1395.5|25
1613999570000|2021-02-22 13:12:50|1396.7|1395.7|1396.8|1395.8|1396.8|1395.8|1396.7|1395.7|19
1613999580000|2021-02-22 13:13:00|1396.6|1395.6|1396.5|1395.5|1396.6|1395.6|1396.4|1395.4|51
1613999590000|2021-02-22 13:13:10|1396.4|1395.4|1396.5|1395.5|1396.5|1395.5|1396.4|1395.4|14
1613999600000|2021-02-22 13:13:20|1396.3|1395.3|1396.2|1395.2|1396.3|1395.3|1396.2|1395.2|3
1613999610000|2021-02-22 13:13:30|1396.4|1395.4|1396.5|1395.5|1396.5|1395.5|1396.4|1395.4|7
1613999620000|2021-02-22 13:13:40|1396.6|1395.6|1396.8|1395.8|1396.8|1395.8|1396.5|1395.5|13
1613999630000|2021-02-22 13:13:50|1396.6|1395.6|1396.7|1395.7|1396.7|1395.7|1396.6|1395.6|9
1613999640000|2021-02-22 13:14:00|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|3
1613999650000|2021-02-22 13:14:10|1396.9|1395.9|1396.7|1395.7|1396.9|1395.9|1396.7|1395.7|2
1613999660000|2021-02-22 13:14:20|||||||||2
1613999670000|2021-02-22 13:14:30|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|4
1613999680000|2021-02-22 13:14:40|1396.7|1395.7|1396.7|1395.7|1396.8|1395.8|1396.7|1395.7|7
1613999690000|2021-02-22 13:14:50|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1613999700000|2021-02-22 13:15:00|1396.9|1395.9|1396.7|1395.7|1396.9|1395.9|1396.6|1395.6|7
1613999710000|2021-02-22 13:15:10|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1613999720000|2021-02-22 13:15:20|1396.9|1395.9|1396.9|1395.9|1397|1396|1396.9|1395.9|12
1613999730000|2021-02-22 13:15:30|1397|1396|1397|1396|1397|1396|1397|1396|5
1613999750000|2021-02-22 13:15:50|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1613999760000|2021-02-22 13:16:00|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|2
1613999770000|2021-02-22 13:16:10|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1613999780000|2021-02-22 13:16:20|1397.1|1396.1|1397|1396|1397.1|1396.1|1397|1396|16
1613999790000|2021-02-22 13:16:30|1397.1|1396.1|1397|1396|1397.2|1396.2|1397|1396|4
1613999800000|2021-02-22 13:16:40|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|6
1613999820000|2021-02-22 13:17:00|1397.3|1396.3|1397.1|1396.1|1397.3|1396.3|1397.1|1396.1|9
1613999840000|2021-02-22 13:17:20|1397.3|1396.3|1397.2|1396.2|1397.3|1396.3|1397.2|1396.2|3
1613999850000|2021-02-22 13:17:30|1397.4|1396.4|1397.3|1396.3|1397.4|1396.4|1397.3|1396.3|2
1613999870000|2021-02-22 13:17:50|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|3
1613999880000|2021-02-22 13:18:00|1397.5|1396.5|1397.4|1396.4|1397.5|1396.5|1397.4|1396.4|6
1613999890000|2021-02-22 13:18:10|1397.3|1396.3|1397.4|1396.4|1397.4|1396.4|1397.3|1396.3|9
1613999900000|2021-02-22 13:18:20|1397.3|1396.3|1397.1|1396.1|1397.3|1396.3|1397.1|1396.1|6
1613999910000|2021-02-22 13:18:30|1397.2|1396.2|1396.9|1395.9|1397.2|1396.2|1396.9|1395.9|3
1613999920000|2021-02-22 13:18:40|1396.8|1395.8|1396.9|1395.9|1396.9|1395.9|1396.8|1395.8|10
1613999930000|2021-02-22 13:18:50|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|14
1613999940000|2021-02-22 13:19:00|1396.2|1395.2|1396.4|1395.4|1396.4|1395.4|1396.1|1395.1|25
1613999950000|2021-02-22 13:19:10|1396.2|1395.2|1395.9|1394.9|1396.2|1395.2|1395.9|1394.9|12
1613999960000|2021-02-22 13:19:20|1396|1395|1395.9|1394.9|1396|1395|1395.9|1394.9|13
1613999970000|2021-02-22 13:19:30|1396|1395|1396.1|1395.1|1396.1|1395.1|1395.9|1394.9|11
1613999980000|2021-02-22 13:19:40|||||||||2
1613999990000|2021-02-22 13:19:50|1396|1395|1396|1395|1396|1395|1396|1395|2
1614000000000|2021-02-22 13:20:00|1395.9|1394.9|1395.8|1394.8|1395.9|1394.9|1395.8|1394.8|16
1614000010000|2021-02-22 13:20:10|1395.7|1394.7|1395.8|1394.8|1395.8|1394.8|1395.7|1394.7|8
1614000020000|2021-02-22 13:20:20|||||||||4
1614000030000|2021-02-22 13:20:30|1395.6|1394.6|1395.7|1394.7|1395.7|1394.7|1395.6|1394.6|49
1614000040000|2021-02-22 13:20:40|1395.5|1394.5|1395.3|1394.3|1395.5|1394.5|1395.3|1394.3|13
1614000050000|2021-02-22 13:20:50|1395.2|1394.2|1395.2|1394.2|1395.3|1394.3|1395.2|1394.2|28
1614000060000|2021-02-22 13:21:00|1395.1|1394.1|1395.2|1394.2|1395.2|1394.2|1395.1|1394.1|36
1614000070000|2021-02-22 13:21:10|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|7
1614000080000|2021-02-22 13:21:20|||||||||24
1614000090000|2021-02-22 13:21:30|1395.4|1394.4|1395.5|1394.5|1395.5|1394.5|1395.4|1394.4|46
1614000100000|2021-02-22 13:21:40|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|9
1614000110000|2021-02-22 13:21:50|1395.3|1394.3|1395.2|1394.2|1395.3|1394.3|1395.2|1394.2|29
1614000120000|2021-02-22 13:22:00|1395.3|1394.3|1395.1|1394.1|1395.3|1394.3|1395.1|1394.1|12
1614000130000|2021-02-22 13:22:10|1395.2|1394.2|1395.5|1394.5|1395.5|1394.5|1395.2|1394.2|58
1614000140000|2021-02-22 13:22:20|1395.6|1394.6|1395.7|1394.7|1395.7|1394.7|1395.6|1394.6|10
1614000160000|2021-02-22 13:22:40|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1
1614000170000|2021-02-22 13:22:50|1395.8|1394.8|1395.6|1394.6|1395.8|1394.8|1395.6|1394.6|32
1614000180000|2021-02-22 13:23:00|||||||||5
1614000200000|2021-02-22 13:23:20|1395.9|1394.9|1395.8|1394.8|1395.9|1394.9|1395.8|1394.8|2
1614000210000|2021-02-22 13:23:30|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1
1614000220000|2021-02-22 13:23:40|1396|1395|1396|1395|1396|1395|1396|1395|1
1614000240000|2021-02-22 13:24:00|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.8|1394.8|46
1614000250000|2021-02-22 13:24:10|1396|1395|1396.1|1395.1|1396.1|1395.1|1396|1395|12
1614000270000|2021-02-22 13:24:30|||||||||2
1614000280000|2021-02-22 13:24:40|1396.2|1395.2|1396.3|1395.3|1396.3|1395.3|1396.1|1395.1|4
1614000300000|2021-02-22 13:25:00|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|4
1614000310000|2021-02-22 13:25:10|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1614000330000|2021-02-22 13:25:30|1396.2|1395.2|1396.3|1395.3|1396.3|1395.3|1396.2|1395.2|3
1614000340000|2021-02-22 13:25:40|||||||||2
1614000360000|2021-02-22 13:26:00|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|2
1614000370000|2021-02-22 13:26:10|1396|1395|1396|1395|1396|1395|1396|1395|4
1614000380000|2021-02-22 13:26:20|||||||||2
1614000420000|2021-02-22 13:27:00|1395.8|1394.8|1395.6|1394.6|1395.9|1394.9|1395.6|1394.6|4
1614000430000|2021-02-22 13:27:10|1395.5|1394.5|1395.3|1394.3|1395.5|1394.5|1395.3|1394.3|38
1614000440000|2021-02-22 13:27:20|1395.2|1394.2|1395.3|1394.3|1395.3|1394.3|1395.2|1394.2|15
1614000450000|2021-02-22 13:27:30|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|10
1614000460000|2021-02-22 13:27:40|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|2
1614000470000|2021-02-22 13:27:50|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|14
1614000480000|2021-02-22 13:28:00|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|2
1614000490000|2021-02-22 13:28:10|1395.4|1394.4|1395.5|1394.5|1395.5|1394.5|1395.4|1394.4|3
1614000500000|2021-02-22 13:28:20|||||||||1
1614000520000|2021-02-22 13:28:40|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1
1614000530000|2021-02-22 13:28:50|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|11
1614000550000|2021-02-22 13:29:10|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1
1614000560000|2021-02-22 13:29:20|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|3
1614000570000|2021-02-22 13:29:30|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|2
1614000580000|2021-02-22 13:29:40|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1
1614000590000|2021-02-22 13:29:50|1395.8|1394.8|1395.9|1394.9|1395.9|1394.9|1395.8|1394.8|2
1614000600000|2021-02-22 13:30:00|1396|1395|1396.1|1395.1|1396.1|1395.1|1396|1395|2
1614000620000|2021-02-22 13:30:20|1395.9|1394.9|1396.1|1395.1|1396.1|1395.1|1395.9|1394.9|7
1614000630000|2021-02-22 13:30:30|||||||||5
1614000640000|2021-02-22 13:30:40|1396|1395|1395.9|1394.9|1396|1395|1395.9|1394.9|11
1614000650000|2021-02-22 13:30:50|1396|1395|1396|1395|1396|1395|1396|1395|2
1614000660000|2021-02-22 13:31:00|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|2
1614000670000|2021-02-22 13:31:10|1396|1395|1396.1|1395.1|1396.1|1395.1|1396|1395|4
1614000680000|2021-02-22 13:31:20|1396.2|1395.2|1396.6|1395.6|1396.6|1395.6|1396.2|1395.2|15
1614000690000|2021-02-22 13:31:30|||||||||2
1614000700000|2021-02-22 13:31:40|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1614000710000|2021-02-22 13:31:50|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|10
1614000720000|2021-02-22 13:32:00|1396.5|1395.5|1396.4|1395.4|1396.5|1395.5|1396.4|1395.4|8
1614000730000|2021-02-22 13:32:10|1396.6|1395.6|1396.9|1395.9|1396.9|1395.9|1396.6|1395.6|16
1614000740000|2021-02-22 13:32:20|1397|1396|1396.9|1395.9|1397|1396|1396.9|1395.9|10
1614000750000|2021-02-22 13:32:30|1397|1396|1396.8|1395.8|1397|1396|1396.8|1395.8|27
1614000760000|2021-02-22 13:32:40|1396.7|1395.7|1396.6|1395.6|1396.7|1395.7|1396.6|1395.6|15
1614000770000|2021-02-22 13:32:50|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|6
1614000780000|2021-02-22 13:33:00|1396.5|1395.5|1396.7|1395.7|1396.8|1395.8|1396.5|1395.5|9
1614000790000|2021-02-22 13:33:10|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1614000800000|2021-02-22 13:33:20|1396.7|1395.7|1396.7|1395.7|1396.9|1395.9|1396.7|1395.7|14
1614000810000|2021-02-22 13:33:30|1396.8|1395.8|1397.2|1396.2|1397.2|1396.2|1396.8|1395.8|4
1614000820000|2021-02-22 13:33:40|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397|1396|14
1614000830000|2021-02-22 13:33:50|1397|1396|1397|1396|1397|1396|1397|1396|15
1614000840000|2021-02-22 13:34:00|1396.9|1395.9|1397|1396|1397|1396|1396.9|1395.9|9
1614000850000|2021-02-22 13:34:10|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|8
1614000860000|2021-02-22 13:34:20|1397|1396|1397|1396|1397|1396|1397|1396|11
1614000880000|2021-02-22 13:34:40|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|7
1614000890000|2021-02-22 13:34:50|1397|1396|1397|1396|1397|1396|1396.9|1395.9|13
1614000900000|2021-02-22 13:35:00|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|7
1614000910000|2021-02-22 13:35:10|1397.2|1396.2|1397.1|1396.1|1397.2|1396.2|1397.1|1396.1|6
1614000920000|2021-02-22 13:35:20|1397|1396|1397.1|1396.1|1397.1|1396.1|1397|1396|7
1614000930000|2021-02-22 13:35:30|1397|1396|1397.1|1396.1|1397.2|1396.2|1397|1396|31
1614000940000|2021-02-22 13:35:40|1397|1396|1397.4|1396.4|1397.4|1396.4|1397|1396|13
1614000950000|2021-02-22 13:35:50|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|2
1614000960000|2021-02-22 13:36:00|1397.7|1396.7|1397.6|1396.6|1397.8|1396.8|1397.6|1396.6|10
1614000970000|2021-02-22 13:36:10|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.6|1396.6|4
1614000980000|2021-02-22 13:36:20|1397.8|1396.8|1397.7|1396.7|1397.8|1396.8|1397.7|1396.7|3
1614000990000|2021-02-22 13:36:30|1397.8|1396.8|1397.7|1396.7|1397.8|1396.8|1397.7|1396.7|3
1614001000000|2021-02-22 13:36:40|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|2
1614001010000|2021-02-22 13:36:50|||||||||1
1614001020000|2021-02-22 13:37:00|1397.9|1396.9|1398.1|1397.1|1398.1|1397.1|1397.9|1396.9|81
1614001030000|2021-02-22 13:37:10|1398|1397|1398.1|1397.1|1398.1|1397.1|1398|1397|17
1614001040000|2021-02-22 13:37:20|1398|1397|1398.1|1397.1|1398.1|1397.1|1398|1397|11
1614001050000|2021-02-22 13:37:30|1398|1397|1398.4|1397.4|1398.4|1397.4|1398|1397|59
1614001060000|2021-02-22 13:37:40|1398.3|1397.3|1398.6|1397.6|1398.6|1397.6|1398.3|1397.3|34
1614001070000|2021-02-22 13:37:50|1398.7|1397.7|1398.7|1397.7|1398.9|1397.9|1398.7|1397.7|9
1614001080000|2021-02-22 13:38:00|1398.9|1397.9|1399|1398|1399|1398|1398.8|1397.8|11
1614001090000|2021-02-22 13:38:10|1399.2|1398.2|1398.7|1397.7|1399.2|1398.2|1398.7|1397.7|26
1614001100000|2021-02-22 13:38:20|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|13
1614001110000|2021-02-22 13:38:30|1398.8|1397.8|1398.9|1397.9|1399|1398|1398.8|1397.8|62
1614001120000|2021-02-22 13:38:40|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1
1614001130000|2021-02-22 13:38:50|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|31
1614001140000|2021-02-22 13:39:00|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|23
1614001160000|2021-02-22 13:39:20|1398.6|1397.6|1398.4|1397.4|1398.6|1397.6|1398.4|1397.4|2
1614001170000|2021-02-22 13:39:30|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|4
1614001180000|2021-02-22 13:39:40|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1
1614001190000|2021-02-22 13:39:50|1398|1397|1398|1397|1398|1397|1398|1397|1
1614001200000|2021-02-22 13:40:00|1398.1|1397.1|1398.2|1397.2|1398.2|1397.2|1398.1|1397.1|3
1614001210000|2021-02-22 13:40:10|1398.3|1397.3|1398.2|1397.2|1398.3|1397.3|1398.2|1397.2|2
1614001230000|2021-02-22 13:40:30|||||||||2
1614001240000|2021-02-22 13:40:40|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|70
1614001250000|2021-02-22 13:40:50|||||||||1
1614001260000|2021-02-22 13:41:00|||||||||11
1614001270000|2021-02-22 13:41:10|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1614001280000|2021-02-22 13:41:20|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|2
1614001300000|2021-02-22 13:41:40|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|8
1614001310000|2021-02-22 13:41:50|||||||||1
1614001330000|2021-02-22 13:42:10|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|7
1614001340000|2021-02-22 13:42:20|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.1|1397.1|27
1614001350000|2021-02-22 13:42:30|1398.1|1397.1|1398.1|1397.1|1398.2|1397.2|1398.1|1397.1|48
1614001360000|2021-02-22 13:42:40|1398.2|1397.2|1398.2|1397.2|1398.3|1397.3|1398.2|1397.2|39
1614001370000|2021-02-22 13:42:50|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|13
1614001380000|2021-02-22 13:43:00|1398|1397|1398|1397|1398|1397|1398|1397|31
1614001390000|2021-02-22 13:43:10|1398.1|1397.1|1398|1397|1398.1|1397.1|1398|1397|35
1614001400000|2021-02-22 13:43:20|1398.1|1397.1|1398.4|1397.4|1398.4|1397.4|1398.1|1397.1|73
1614001410000|2021-02-22 13:43:30|1398.3|1397.3|1398.5|1397.5|1398.5|1397.5|1398.3|1397.3|12
1614001420000|2021-02-22 13:43:40|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|3
1614001430000|2021-02-22 13:43:50|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|2
1614001440000|2021-02-22 13:44:00|||||||||1
1614001450000|2021-02-22 13:44:10|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|5
1614001460000|2021-02-22 13:44:20|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1614001470000|2021-02-22 13:44:30|1398.1|1397.1|1398.2|1397.2|1398.2|1397.2|1398.1|1397.1|12
1614001480000|2021-02-22 13:44:40|||||||||1
1614001520000|2021-02-22 13:45:20|||||||||4
1614001530000|2021-02-22 13:45:30|1398.3|1397.3|1398.4|1397.4|1398.4|1397.4|1398.3|1397.3|4
1614001550000|2021-02-22 13:45:50|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|2
1614001560000|2021-02-22 13:46:00|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|2
1614001570000|2021-02-22 13:46:10|||||||||1
1614001580000|2021-02-22 13:46:20|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|4
1614001590000|2021-02-22 13:46:30|||||||||4
1614001610000|2021-02-22 13:46:50|1398.4|1397.4|1398.5|1397.5|1398.5|1397.5|1398.4|1397.4|9
1614001620000|2021-02-22 13:47:00|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|17
1614001630000|2021-02-22 13:47:10|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|8
1614001640000|2021-02-22 13:47:20|1398.6|1397.6|1398.5|1397.5|1398.6|1397.6|1398.5|1397.5|8
1614001650000|2021-02-22 13:47:30|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|20
1614001660000|2021-02-22 13:47:40|||||||||22
1614001680000|2021-02-22 13:48:00|||||||||1
1614001690000|2021-02-22 13:48:10|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|2
1614001700000|2021-02-22 13:48:20|1398.8|1397.8|1398.7|1397.7|1398.8|1397.8|1398.7|1397.7|8
1614001710000|2021-02-22 13:48:30|||||||||1
1614001720000|2021-02-22 13:48:40|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1614001730000|2021-02-22 13:48:50|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|6
1614001740000|2021-02-22 13:49:00|1399.1|1398.1|1398.9|1397.9|1399.1|1398.1|1398.9|1397.9|6
1614001750000|2021-02-22 13:49:10|1399|1398|1398.9|1397.9|1399|1398|1398.9|1397.9|8
1614001760000|2021-02-22 13:49:20|||||||||1
1614001780000|2021-02-22 13:49:40|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|17
1614001790000|2021-02-22 13:49:50|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|2
1614001800000|2021-02-22 13:50:00|1399|1398|1398.8|1397.8|1399|1398|1398.8|1397.8|25
1614001820000|2021-02-22 13:50:20|1399.1|1398.1|1399.2|1398.2|1399.2|1398.2|1399.1|1398.1|3
1614001840000|2021-02-22 13:50:40|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1614001850000|2021-02-22 13:50:50|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|4
1614001880000|2021-02-22 13:51:20|1399.4|1398.4|1399.5|1398.5|1399.5|1398.5|1399.4|1398.4|18
1614001890000|2021-02-22 13:51:30|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|10
1614001900000|2021-02-22 13:51:40|||||||||1
1614001910000|2021-02-22 13:51:50|1399.2|1398.2|1399.3|1398.3|1399.3|1398.3|1399.2|1398.2|49
1614001920000|2021-02-22 13:52:00|||||||||43
1614001930000|2021-02-22 13:52:10|||||||||40
1614001940000|2021-02-22 13:52:20|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|19
1614001950000|2021-02-22 13:52:30|1399.5|1398.5|1399.5|1398.5|1399.6|1398.6|1399.5|1398.5|54
1614001960000|2021-02-22 13:52:40|1399.4|1398.4|1399.5|1398.5|1399.5|1398.5|1399.4|1398.4|20
1614001970000|2021-02-22 13:52:50|1399.7|1398.7|1399.6|1398.6|1399.7|1398.7|1399.6|1398.6|16
1614001980000|2021-02-22 13:53:00|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|7
1614001990000|2021-02-22 13:53:10|1399.4|1398.4|1399.3|1398.3|1399.4|1398.4|1399.3|1398.3|39
1614002000000|2021-02-22 13:53:20|1399.4|1398.4|1399.3|1398.3|1399.4|1398.4|1399.2|1398.2|83
1614002010000|2021-02-22 13:53:30|1399.4|1398.4|1399|1398|1399.4|1398.4|1399|1398|97
1614002020000|2021-02-22 13:53:40|1399.1|1398.1|1399.1|1398.1|1399.2|1398.2|1399.1|1398.1|12
1614002040000|2021-02-22 13:54:00|1398.9|1397.9|1398.8|1397.8|1398.9|1397.9|1398.7|1397.7|11
1614002050000|2021-02-22 13:54:10|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|2
1614002060000|2021-02-22 13:54:20|1399|1398|1399|1398|1399.1|1398.1|1399|1398|23
1614002070000|2021-02-22 13:54:30|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|20
1614002080000|2021-02-22 13:54:40|1399|1398|1399|1398|1399|1398|1399|1398|2
1614002090000|2021-02-22 13:54:50|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.8|1397.8|16
1614002100000|2021-02-22 13:55:00|1399|1398|1399|1398|1399|1398|1399|1398|4
1614002130000|2021-02-22 13:55:30|||||||||2
1614002140000|2021-02-22 13:55:40|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|7
1614002150000|2021-02-22 13:55:50|||||||||2
1614002160000|2021-02-22 13:56:00|1399|1398|1399|1398|1399|1398|1399|1398|8
1614002180000|2021-02-22 13:56:20|||||||||1
1614002190000|2021-02-22 13:56:30|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|2
1614002210000|2021-02-22 13:56:50|||||||||6
1614002220000|2021-02-22 13:57:00|1398.7|1397.7|1398.6|1397.6|1398.7|1397.7|1398.6|1397.6|11
1614002230000|2021-02-22 13:57:10|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|9
1614002240000|2021-02-22 13:57:20|1398.4|1397.4|1398.3|1397.3|1398.4|1397.4|1398.3|1397.3|2
1614002250000|2021-02-22 13:57:30|||||||||1
1614002260000|2021-02-22 13:57:40|1398.2|1397.2|1398.1|1397.1|1398.2|1397.2|1398.1|1397.1|4
1614002270000|2021-02-22 13:57:50|||||||||1
1614002280000|2021-02-22 13:58:00|||||||||16
1614002290000|2021-02-22 13:58:10|1398|1397|1398|1397|1398|1397|1398|1397|9
1614002300000|2021-02-22 13:58:20|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|2
1614002310000|2021-02-22 13:58:30|1398|1397|1398|1397|1398|1397|1398|1397|4
1614002320000|2021-02-22 13:58:40|||||||||9
1614002330000|2021-02-22 13:58:50|1398.2|1397.2|1398.3|1397.3|1398.3|1397.3|1398.2|1397.2|4
1614002340000|2021-02-22 13:59:00|1398.4|1397.4|1398.8|1397.8|1398.8|1397.8|1398.4|1397.4|19
1614002350000|2021-02-22 13:59:10|1398.7|1397.7|1398.5|1397.5|1398.7|1397.7|1398.5|1397.5|7
1614002390000|2021-02-22 13:59:50|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|6
1614002400000|2021-02-22 14:00:00|1398.5|1397.5|1398.4|1397.4|1398.5|1397.5|1398.3|1397.3|21
1614002410000|2021-02-22 14:00:10|1398.3|1397.3|1398.2|1397.2|1398.3|1397.3|1398.2|1397.2|43
1614002430000|2021-02-22 14:00:30|1398.3|1397.3|1398.2|1397.2|1398.3|1397.3|1398.2|1397.2|7
1614002440000|2021-02-22 14:00:40|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|2
1614002450000|2021-02-22 14:00:50|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1
1614002460000|2021-02-22 14:01:00|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|2
1614002470000|2021-02-22 14:01:10|||||||||15
1614002490000|2021-02-22 14:01:30|1398.3|1397.3|1398.2|1397.2|1398.3|1397.3|1398.2|1397.2|5
1614002510000|2021-02-22 14:01:50|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|4
1614002520000|2021-02-22 14:02:00|1398.2|1397.2|1398|1397|1398.2|1397.2|1398|1397|22
1614002530000|2021-02-22 14:02:10|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|3
1614002540000|2021-02-22 14:02:20|1397.8|1396.8|1397.7|1396.7|1397.8|1396.8|1397.7|1396.7|8
1614002550000|2021-02-22 14:02:30|||||||||4
1614002560000|2021-02-22 14:02:40|1397.8|1396.8|1398|1397|1398|1397|1397.8|1396.8|6
1614002570000|2021-02-22 14:02:50|||||||||1
1614002580000|2021-02-22 14:03:00|1397.9|1396.9|1397.7|1396.7|1397.9|1396.9|1397.6|1396.6|18
1614002590000|2021-02-22 14:03:10|1397.6|1396.6|1397.7|1396.7|1397.7|1396.7|1397.6|1396.6|3
1614002610000|2021-02-22 14:03:30|1397.6|1396.6|1397.7|1396.7|1397.7|1396.7|1397.6|1396.6|3
1614002620000|2021-02-22 14:03:40|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1
1614002630000|2021-02-22 14:03:50|1397.7|1396.7|1397.6|1396.6|1397.7|1396.7|1397.6|1396.6|22
1614002640000|2021-02-22 14:04:00|1397.5|1396.5|1397.4|1396.4|1397.5|1396.5|1397.4|1396.4|16
1614002650000|2021-02-22 14:04:10|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.2|1396.2|9
1614002660000|2021-02-22 14:04:20|1397.2|1396.2|1397.4|1396.4|1397.4|1396.4|1397.2|1396.2|7
1614002670000|2021-02-22 14:04:30|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1614002680000|2021-02-22 14:04:40|1397.4|1396.4|1397.3|1396.3|1397.4|1396.4|1397.3|1396.3|5
1614002690000|2021-02-22 14:04:50|1397.2|1396.2|1397.1|1396.1|1397.2|1396.2|1397.1|1396.1|2
1614002700000|2021-02-22 14:05:00|||||||||4
1614002710000|2021-02-22 14:05:10|1397|1396|1397|1396|1397|1396|1397|1396|9
1614002720000|2021-02-22 14:05:20|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|8
1614002730000|2021-02-22 14:05:30|1397|1396|1397|1396|1397|1396|1397|1396|3
1614002750000|2021-02-22 14:05:50|||||||||1
1614002760000|2021-02-22 14:06:00|1397.1|1396.1|1397.4|1396.4|1397.4|1396.4|1397.1|1396.1|27
1614002770000|2021-02-22 14:06:10|1397.5|1396.5|1397.6|1396.6|1397.6|1396.6|1397.5|1396.5|4
1614002780000|2021-02-22 14:06:20|1397.5|1396.5|1397.4|1396.4|1397.5|1396.5|1397.4|1396.4|6
1614002790000|2021-02-22 14:06:30|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|16
1614002800000|2021-02-22 14:06:40|||||||||3
1614002810000|2021-02-22 14:06:50|1397.4|1396.4|1397.3|1396.3|1397.4|1396.4|1397.3|1396.3|9
1614002820000|2021-02-22 14:07:00|||||||||4
1614002830000|2021-02-22 14:07:10|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|19
1614002860000|2021-02-22 14:07:40|1397|1396|1396.9|1395.9|1397|1396|1396.9|1395.9|16
1614002890000|2021-02-22 14:08:10|1397|1396|1397|1396|1397|1396|1397|1396|10
1614002900000|2021-02-22 14:08:20|1396.9|1395.9|1397|1396|1397|1396|1396.9|1395.9|5
1614002910000|2021-02-22 14:08:30|||||||||1
1614002920000|2021-02-22 14:08:40|||||||||5
1614002940000|2021-02-22 14:09:00|1396.8|1395.8|1396.7|1395.7|1396.8|1395.8|1396.7|1395.7|6
1614002950000|2021-02-22 14:09:10|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|8
1614002960000|2021-02-22 14:09:20|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|2
1614002970000|2021-02-22 14:09:30|1396.8|1395.8|1396.9|1395.9|1396.9|1395.9|1396.8|1395.8|10
1614002980000|2021-02-22 14:09:40|1396.8|1395.8|1396.9|1395.9|1396.9|1395.9|1396.8|1395.8|7
1614002990000|2021-02-22 14:09:50|||||||||1
1614003000000|2021-02-22 14:10:00|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|5
1614003010000|2021-02-22 14:10:10|1396.8|1395.8|1397|1396|1397|1396|1396.8|1395.8|12
1614003020000|2021-02-22 14:10:20|1397.2|1396.2|1397|1396|1397.2|1396.2|1397|1396|10
1614003030000|2021-02-22 14:10:30|||||||||5
1614003040000|2021-02-22 14:10:40|||||||||1
1614003050000|2021-02-22 14:10:50|1397.1|1396.1|1397|1396|1397.1|1396.1|1397|1396|9
1614003060000|2021-02-22 14:11:00|||||||||1
1614003070000|2021-02-22 14:11:10|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|10
1614003090000|2021-02-22 14:11:30|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|12
1614003110000|2021-02-22 14:11:50|1397.2|1396.2|1397.1|1396.1|1397.2|1396.2|1397.1|1396.1|6
1614003120000|2021-02-22 14:12:00|1397|1396|1397|1396|1397|1396|1397|1396|1
1614003130000|2021-02-22 14:12:10|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|5
1614003140000|2021-02-22 14:12:20|1397|1396|1397.1|1396.1|1397.1|1396.1|1397|1396|4
1614003150000|2021-02-22 14:12:30|||||||||2
1614003180000|2021-02-22 14:13:00|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|3
1614003190000|2021-02-22 14:13:10|||||||||5
1614003200000|2021-02-22 14:13:20|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|6
1614003210000|2021-02-22 14:13:30|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|26
1614003220000|2021-02-22 14:13:40|1397.2|1396.2|1397.3|1396.3|1397.3|1396.3|1397.2|1396.2|14
1614003230000|2021-02-22 14:13:50|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|12
1614003240000|2021-02-22 14:14:00|||||||||2
1614003250000|2021-02-22 14:14:10|||||||||24
1614003260000|2021-02-22 14:14:20|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|12
1614003270000|2021-02-22 14:14:30|1397.1|1396.1|1397|1396|1397.1|1396.1|1397|1396|6
1614003280000|2021-02-22 14:14:40|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|4
1614003300000|2021-02-22 14:15:00|1397|1396|1397.2|1396.2|1397.2|1396.2|1397|1396|14
1614003310000|2021-02-22 14:15:10|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|3
1614003320000|2021-02-22 14:15:20|||||||||11
1614003330000|2021-02-22 14:15:30|1397.2|1396.2|1397.1|1396.1|1397.2|1396.2|1397|1396|17
1614003340000|2021-02-22 14:15:40|1397.2|1396.2|1397.3|1396.3|1397.3|1396.3|1397.2|1396.2|2
1614003350000|2021-02-22 14:15:50|||||||||1
1614003360000|2021-02-22 14:16:00|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|4
1614003370000|2021-02-22 14:16:10|1397.3|1396.3|1397.2|1396.2|1397.3|1396.3|1397.2|1396.2|24
1614003380000|2021-02-22 14:16:20|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|32
1614003390000|2021-02-22 14:16:30|1397.2|1396.2|1397.3|1396.3|1397.3|1396.3|1397.2|1396.2|13
1614003400000|2021-02-22 14:16:40|1397.2|1396.2|1397|1396|1397.2|1396.2|1397|1396|10
1614003410000|2021-02-22 14:16:50|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.7|1395.7|22
1614003420000|2021-02-22 14:17:00|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|3
1614003430000|2021-02-22 14:17:10|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|2
1614003440000|2021-02-22 14:17:20|1396.7|1395.7|1396.6|1395.6|1396.7|1395.7|1396.6|1395.6|11
1614003450000|2021-02-22 14:17:30|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|8
1614003460000|2021-02-22 14:17:40|1396.4|1395.4|1395.9|1394.9|1396.5|1395.5|1395.9|1394.9|161
1614003470000|2021-02-22 14:17:50|1395.8|1394.8|1395.4|1394.4|1395.8|1394.8|1395.4|1394.4|15
1614003480000|2021-02-22 14:18:00|1395.3|1394.3|1395.3|1394.3|1395.5|1394.5|1395.2|1394.2|71
1614003490000|2021-02-22 14:18:10|1395.2|1394.2|1394.9|1393.9|1395.2|1394.2|1394.9|1393.9|59
1614003500000|2021-02-22 14:18:20|1395|1394|1394.8|1393.8|1395|1394|1394.6|1393.6|12
1614003510000|2021-02-22 14:18:30|1395.1|1394.1|1395.2|1394.2|1395.2|1394.2|1395.1|1394.1|5
1614003520000|2021-02-22 14:18:40|1395.3|1394.3|1395.4|1394.4|1395.5|1394.5|1395.3|1394.3|43
1614003530000|2021-02-22 14:18:50|1395.5|1394.5|1395.3|1394.3|1395.5|1394.5|1395.3|1394.3|32
1614003540000|2021-02-22 14:19:00|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|6
1614003550000|2021-02-22 14:19:10|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|18
1614003560000|2021-02-22 14:19:20|1395.6|1394.6|1395.7|1394.7|1395.7|1394.7|1395.6|1394.6|9
1614003570000|2021-02-22 14:19:30|1395.6|1394.6|1395.3|1394.3|1395.6|1394.6|1395.3|1394.3|13
1614003580000|2021-02-22 14:19:40|1395.2|1394.2|1394.9|1393.9|1395.2|1394.2|1394.9|1393.9|17
1614003590000|2021-02-22 14:19:50|1395|1394|1395.1|1394.1|1395.1|1394.1|1395|1394|65
1614003600000|2021-02-22 14:20:00|1394.8|1393.8|1395.1|1394.1|1395.1|1394.1|1394.8|1393.8|20
1614003610000|2021-02-22 14:20:10|1395.2|1394.2|1395.3|1394.3|1395.3|1394.3|1395.2|1394.2|13
1614003620000|2021-02-22 14:20:20|1395.4|1394.4|1395.2|1394.2|1395.4|1394.4|1395.2|1394.2|18
1614003630000|2021-02-22 14:20:30|1395.4|1394.4|1395.5|1394.5|1395.5|1394.5|1395.4|1394.4|34
1614003640000|2021-02-22 14:20:40|1395.4|1394.4|1395.5|1394.5|1395.5|1394.5|1395.4|1394.4|10
1614003650000|2021-02-22 14:20:50|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|11
1614003660000|2021-02-22 14:21:00|1395.3|1394.3|1395.5|1394.5|1395.5|1394.5|1395.3|1394.3|15
1614003670000|2021-02-22 14:21:10|||||||||3
1614003680000|2021-02-22 14:21:20|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|13
1614003690000|2021-02-22 14:21:30|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|4
1614003700000|2021-02-22 14:21:40|||||||||3
1614003710000|2021-02-22 14:21:50|||||||||1
1614003720000|2021-02-22 14:22:00|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.3|1394.3|13
1614003730000|2021-02-22 14:22:10|1395.5|1394.5|1395.8|1394.8|1395.8|1394.8|1395.5|1394.5|14
1614003740000|2021-02-22 14:22:20|||||||||1
1614003750000|2021-02-22 14:22:30|||||||||1
1614003760000|2021-02-22 14:22:40|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|10
1614003770000|2021-02-22 14:22:50|1395.8|1394.8|1395.8|1394.8|1395.9|1394.9|1395.8|1394.8|60
1614003780000|2021-02-22 14:23:00|1395.9|1394.9|1395.9|1394.9|1396|1395|1395.8|1394.8|38
1614003790000|2021-02-22 14:23:10|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|9
1614003800000|2021-02-22 14:23:20|||||||||3
1614003810000|2021-02-22 14:23:30|1396|1395|1396|1395|1396|1395|1396|1395|26
1614003820000|2021-02-22 14:23:40|||||||||9
1614003830000|2021-02-22 14:23:50|||||||||1
1614003840000|2021-02-22 14:24:00|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|20
1614003850000|2021-02-22 14:24:10|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|15
1614003860000|2021-02-22 14:24:20|||||||||7
1614003870000|2021-02-22 14:24:30|1395.9|1394.9|1395.9|1394.9|1396|1395|1395.9|1394.9|21
1614003880000|2021-02-22 14:24:40|1396|1395|1395.8|1394.8|1396|1395|1395.8|1394.8|30
1614003890000|2021-02-22 14:24:50|1395.9|1394.9|1395.8|1394.8|1396|1395|1395.8|1394.8|42
1614003900000|2021-02-22 14:25:00|1395.9|1394.9|1396|1395|1396|1395|1395.9|1394.9|11
1614003910000|2021-02-22 14:25:10|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.8|1394.8|31
1614003920000|2021-02-22 14:25:20|1395.8|1394.8|1395.6|1394.6|1395.9|1394.9|1395.6|1394.6|76
1614003930000|2021-02-22 14:25:30|1395.7|1394.7|1395.8|1394.8|1395.8|1394.8|1395.7|1394.7|45
1614003940000|2021-02-22 14:25:40|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|37
1614003950000|2021-02-22 14:25:50|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|5
1614003960000|2021-02-22 14:26:00|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.8|1394.8|6
1614003970000|2021-02-22 14:26:10|1396|1395|1395.9|1394.9|1396|1395|1395.9|1394.9|25
1614003980000|2021-02-22 14:26:20|||||||||2
1614004000000|2021-02-22 14:26:40|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|15
1614004010000|2021-02-22 14:26:50|||||||||5
1614004020000|2021-02-22 14:27:00|1395.7|1394.7|1395.9|1394.9|1395.9|1394.9|1395.7|1394.7|24
1614004030000|2021-02-22 14:27:10|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396|1395|18
1614004040000|2021-02-22 14:27:20|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|3
1614004050000|2021-02-22 14:27:30|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|26
1614004060000|2021-02-22 14:27:40|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|12
1614004070000|2021-02-22 14:27:50|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1614004080000|2021-02-22 14:28:00|1396.4|1395.4|1396.5|1395.5|1396.6|1395.6|1396.4|1395.4|34
1614004090000|2021-02-22 14:28:10|1396.4|1395.4|1396.5|1395.5|1396.6|1395.6|1396.4|1395.4|21
1614004100000|2021-02-22 14:28:20|1396.6|1395.6|1396.5|1395.5|1396.6|1395.6|1396.5|1395.5|6
1614004110000|2021-02-22 14:28:30|1396.6|1395.6|1396.5|1395.5|1396.6|1395.6|1396.4|1395.4|17
1614004120000|2021-02-22 14:28:40|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|7
1614004130000|2021-02-22 14:28:50|1396.7|1395.7|1396.8|1395.8|1396.8|1395.8|1396.6|1395.6|8
1614004140000|2021-02-22 14:29:00|1396.9|1395.9|1396.8|1395.8|1396.9|1395.9|1396.8|1395.8|25
1614004150000|2021-02-22 14:29:10|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.6|1395.6|35
1614004160000|2021-02-22 14:29:20|1396.6|1395.6|1396.4|1395.4|1396.6|1395.6|1396.3|1395.3|37
1614004170000|2021-02-22 14:29:30|1396.3|1395.3|1396.2|1395.2|1396.3|1395.3|1396.2|1395.2|35
1614004180000|2021-02-22 14:29:40|1396.3|1395.3|1396.4|1395.4|1396.4|1395.4|1396.3|1395.3|41
1614004190000|2021-02-22 14:29:50|1396.5|1395.5|1396.6|1395.6|1396.8|1395.8|1396.4|1395.4|54
1614004200000|2021-02-22 14:30:00|1396.3|1395.8|1396.5|1396|1396.5|1396|1396|1395.5|735
1614004210000|2021-02-22 14:30:10|1396.4|1395.9|1396.8|1396.3|1396.9|1396.4|1396.3|1395.8|264
1614004220000|2021-02-22 14:30:20|1396.9|1396.4|1397.4|1396.9|1397.4|1396.9|1396.8|1396.3|484
1614004230000|2021-02-22 14:30:30|1397.3|1396.8|1397.6|1397.1|1397.6|1397.1|1397.3|1396.8|137
1614004240000|2021-02-22 14:30:40|1397.7|1397.2|1397.6|1397.1|1397.8|1397.3|1397.5|1397|23
1614004250000|2021-02-22 14:30:50|1397.3|1396.8|1397.2|1396.7|1397.3|1396.8|1397|1396.5|47
1614004260000|2021-02-22 14:31:00|1396.9|1396.4|1397.1|1396.6|1397.1|1396.6|1396.9|1396.4|199
1614004270000|2021-02-22 14:31:10|1396.7|1396.2|1397.1|1396.6|1397.1|1396.6|1396.5|1396|57
1614004280000|2021-02-22 14:31:20|1397|1396.5|1396.9|1396.4|1397|1396.5|1396.8|1396.3|34
1614004290000|2021-02-22 14:31:30|1396.8|1396.3|1396.7|1396.2|1396.8|1396.3|1396.5|1396|83
1614004300000|2021-02-22 14:31:40|1396.8|1396.3|1396.6|1396.1|1396.9|1396.4|1396.6|1396.1|41
1614004310000|2021-02-22 14:31:50|1396.5|1396|1397|1396.5|1397.1|1396.6|1396.1|1395.6|151
1614004320000|2021-02-22 14:32:00|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397|1396.5|109
1614004330000|2021-02-22 14:32:10|1397.4|1396.9|1397.1|1396.6|1397.6|1397.1|1397|1396.5|73
1614004340000|2021-02-22 14:32:20|1397.4|1396.9|1397.3|1396.8|1397.6|1397.1|1397.2|1396.7|100
1614004350000|2021-02-22 14:32:30|1397.1|1396.6|1396.8|1396.3|1397.1|1396.6|1396.8|1396.3|98
1614004360000|2021-02-22 14:32:40|1396.7|1396.2|1396.9|1396.4|1397.1|1396.6|1396.7|1396.2|112
1614004370000|2021-02-22 14:32:50|1397|1396.5|1396.5|1396|1397.4|1396.9|1396.5|1396|134
1614004380000|2021-02-22 14:33:00|1396.6|1396.1|1396.6|1396.1|1397.1|1396.6|1396.6|1396.1|69
1614004390000|2021-02-22 14:33:10|1396.7|1396.2|1396.4|1395.9|1396.7|1396.2|1396.3|1395.8|40
1614004400000|2021-02-22 14:33:20|1396.2|1395.7|1395.4|1394.9|1396.2|1395.7|1395.4|1394.9|342
1614004410000|2021-02-22 14:33:30|1395.5|1395|1395.3|1394.8|1395.6|1395.1|1395.3|1394.8|147
1614004420000|2021-02-22 14:33:40|1395.2|1394.7|1394.8|1394.3|1395.2|1394.7|1394.8|1394.3|139
1614004430000|2021-02-22 14:33:50|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|1394.2|1393.7|110
1614004440000|2021-02-22 14:34:00|1394.8|1394.3|1395|1394.5|1395.2|1394.7|1394.5|1394|84
1614004450000|2021-02-22 14:34:10|1395.2|1394.7|1394.8|1394.3|1395.5|1395|1394.8|1394.3|39
1614004460000|2021-02-22 14:34:20|1394.7|1394.2|1394.5|1394|1394.7|1394.2|1394.4|1393.9|208
1614004470000|2021-02-22 14:34:30|1394.4|1393.9|1394|1393.5|1394.4|1393.9|1394|1393.5|49
1614004480000|2021-02-22 14:34:40|1394.1|1393.6|1393.6|1393.1|1394.6|1394.1|1393.6|1393.1|120
1614004490000|2021-02-22 14:34:50|1393.7|1393.2|1394|1393.5|1394.2|1393.7|1393.7|1393.2|61
1614004500000|2021-02-22 14:35:00|1393.9|1393.4|1394.2|1393.7|1394.4|1393.9|1393.6|1393.1|140
1614004510000|2021-02-22 14:35:10|1394.1|1393.6|1394.8|1394.3|1394.8|1394.3|1393.9|1393.4|179
1614004520000|2021-02-22 14:35:20|1394.7|1394.2|1394.6|1394.1|1395|1394.5|1394.5|1394|284
1614004530000|2021-02-22 14:35:30|1394.7|1394.2|1394.8|1394.3|1394.9|1394.4|1394.5|1394|53
1614004540000|2021-02-22 14:35:40|1394.5|1394|1394.7|1394.2|1394.9|1394.4|1394.5|1394|126
1614004550000|2021-02-22 14:35:50|1394.8|1394.3|1393.8|1393.3|1394.8|1394.3|1393.8|1393.3|242
1614004560000|2021-02-22 14:36:00|1393.7|1393.2|1393.5|1393|1393.7|1393.2|1393.2|1392.7|200
1614004570000|2021-02-22 14:36:10|1393.9|1393.4|1394.2|1393.7|1394.2|1393.7|1393.5|1393|164
1614004580000|2021-02-22 14:36:20|1394.3|1393.8|1394.2|1393.7|1394.7|1394.2|1394.2|1393.7|254
1614004590000|2021-02-22 14:36:30|1394.1|1393.6|1394.5|1394|1394.5|1394|1394|1393.5|223
1614004600000|2021-02-22 14:36:40|1394.3|1393.8|1394.2|1393.7|1394.6|1394.1|1394|1393.5|131
1614004610000|2021-02-22 14:36:50|1394.3|1393.8|1395|1394.5|1395|1394.5|1394.3|1393.8|132
1614004620000|2021-02-22 14:37:00|1394.9|1394.4|1395.2|1394.7|1395.2|1394.7|1394.6|1394.1|167
1614004630000|2021-02-22 14:37:10|1395.1|1394.6|1395.7|1395.2|1395.8|1395.3|1395.1|1394.6|92
1614004640000|2021-02-22 14:37:20|1395.8|1395.3|1396.4|1395.9|1396.5|1396|1395.7|1395.2|128
1614004650000|2021-02-22 14:37:30|1396.5|1396|1396.9|1396.4|1396.9|1396.4|1396.4|1395.9|104
1614004660000|2021-02-22 14:37:40|1397.1|1396.6|1397.1|1396.6|1397.4|1396.9|1396.8|1396.3|293
1614004670000|2021-02-22 14:37:50|1396.8|1396.3|1396.2|1395.7|1396.8|1396.3|1396.1|1395.6|496
1614004680000|2021-02-22 14:38:00|1396|1395.5|1395.5|1395|1396.2|1395.7|1395.5|1395|234
1614004690000|2021-02-22 14:38:10|1395.6|1395.1|1396.1|1395.6|1396.3|1395.8|1395.6|1395.1|95
1614004700000|2021-02-22 14:38:20|1396|1395.5|1396.4|1395.9|1396.6|1396.1|1395.9|1395.4|88
1614004710000|2021-02-22 14:38:30|1396.5|1396|1396.6|1396.1|1396.9|1396.4|1396.5|1396|48
1614004720000|2021-02-22 14:38:40|1396.8|1396.3|1396.5|1396|1396.8|1396.3|1396.5|1396|39
1614004730000|2021-02-22 14:38:50|1396.6|1396.1|1396.8|1396.3|1396.9|1396.4|1396.6|1396.1|36
1614004740000|2021-02-22 14:39:00|1396.7|1396.2|1396.3|1395.8|1396.7|1396.2|1396.3|1395.8|53
1614004750000|2021-02-22 14:39:10|1396.2|1395.7|1396|1395.5|1396.4|1395.9|1396|1395.5|77
1614004760000|2021-02-22 14:39:20|1396.1|1395.6|1396.6|1396.1|1396.6|1396.1|1396.1|1395.6|47
1614004770000|2021-02-22 14:39:30|1396.7|1396.2|1396.4|1395.9|1396.8|1396.3|1396.4|1395.9|31
1614004780000|2021-02-22 14:39:40|1396.3|1395.8|1396|1395.5|1396.4|1395.9|1396|1395.5|34
1614004790000|2021-02-22 14:39:50|1396.3|1395.8|1396.2|1395.7|1396.3|1395.8|1396.1|1395.6|109
1614004800000|2021-02-22 14:40:00|1396.1|1395.6|1395.7|1395.2|1396.1|1395.6|1395.7|1395.2|38
1614004810000|2021-02-22 14:40:10|1395.6|1395.1|1395.8|1395.3|1395.8|1395.3|1395.4|1394.9|36
1614004820000|2021-02-22 14:40:20|1395.7|1395.2|1395.9|1395.4|1396.1|1395.6|1395.7|1395.2|43
1614004830000|2021-02-22 14:40:30|1396.2|1395.7|1396.2|1395.7|1396.4|1395.9|1396.2|1395.7|23
1614004840000|2021-02-22 14:40:40|1396|1395.5|1395.6|1395.1|1396|1395.5|1395.5|1395|31
1614004850000|2021-02-22 14:40:50|1395.4|1394.9|1395.4|1394.9|1395.9|1395.4|1395.2|1394.7|411
1614004860000|2021-02-22 14:41:00|1395.5|1395|1395.5|1395|1395.5|1395|1395.2|1394.7|46
1614004870000|2021-02-22 14:41:10|1395.4|1394.9|1395.5|1395|1395.5|1395|1395.4|1394.9|42
1614004880000|2021-02-22 14:41:20|1395.7|1395.2|1395.6|1395.1|1395.7|1395.2|1395.4|1394.9|41
1614004890000|2021-02-22 14:41:30|1395.7|1395.2|1395.5|1395|1395.8|1395.3|1395.5|1395|45
1614004900000|2021-02-22 14:41:40|1395.6|1395.1|1395.5|1395|1395.8|1395.3|1395.4|1394.9|56
1614004910000|2021-02-22 14:41:50|1395.4|1394.9|1395.1|1394.6|1395.4|1394.9|1395|1394.5|129
1614004920000|2021-02-22 14:42:00|1394.9|1394.4|1395.3|1394.8|1395.4|1394.9|1394.5|1394|136
1614004930000|2021-02-22 14:42:10|1395.2|1394.7|1395.6|1395.1|1395.6|1395.1|1395.1|1394.6|85
1614004940000|2021-02-22 14:42:20|1395.8|1395.3|1395.6|1395.1|1395.8|1395.3|1395.3|1394.8|87
1614004950000|2021-02-22 14:42:30|1395.9|1395.4|1396.1|1395.6|1396.2|1395.7|1395.9|1395.4|169
1614004960000|2021-02-22 14:42:40|1396.2|1395.7|1396.1|1395.6|1396.5|1396|1396.1|1395.6|131
1614004970000|2021-02-22 14:42:50|1396|1395.5|1396.2|1395.7|1396.2|1395.7|1396|1395.5|8
1614004980000|2021-02-22 14:43:00|1396.4|1395.9|1396.5|1396|1396.7|1396.2|1396.4|1395.9|131
1614004990000|2021-02-22 14:43:10|1396.3|1395.8|1396.3|1395.8|1396.5|1396|1396.2|1395.7|141
1614005000000|2021-02-22 14:43:20|1396.4|1395.9|1396.5|1396|1396.5|1396|1396.3|1395.8|144
1614005010000|2021-02-22 14:43:30|1396.7|1396.2|1396.9|1396.4|1397.1|1396.6|1396.7|1396.2|73
1614005020000|2021-02-22 14:43:40|1397|1396.5|1397|1396.5|1397.2|1396.7|1397|1396.5|64
1614005030000|2021-02-22 14:43:50|1397.2|1396.7|1397.4|1396.9|1397.5|1397|1397.2|1396.7|55
1614005040000|2021-02-22 14:44:00|1397.5|1397|1397.7|1397.2|1397.7|1397.2|1397.4|1396.9|23
1614005050000|2021-02-22 14:44:10|1397.6|1397.1|1397.6|1397.1|1397.7|1397.2|1397.6|1397.1|55
1614005060000|2021-02-22 14:44:20|1397.5|1397|1397.3|1396.8|1397.5|1397|1397.3|1396.8|40
1614005070000|2021-02-22 14:44:30|1397.1|1396.6|1397.2|1396.7|1397.5|1397|1397.1|1396.6|24
1614005080000|2021-02-22 14:44:40|1397|1396.5|1396.9|1396.4|1397.1|1396.6|1396.9|1396.4|28
1614005090000|2021-02-22 14:44:50|1397|1396.5|1397.4|1396.9|1397.4|1396.9|1397|1396.5|23
1614005100000|2021-02-22 14:45:00|1397.6|1397.1|1397.8|1397.3|1398.1|1397.6|1397.6|1397.1|56
1614005110000|2021-02-22 14:45:10|1398|1397.5|1397.9|1397.4|1398|1397.5|1397.7|1397.2|17
1614005120000|2021-02-22 14:45:20|1398|1397.5|1398|1397.5|1398.2|1397.7|1397.9|1397.4|19
1614005130000|2021-02-22 14:45:30|1398.1|1397.6|1397.7|1397.2|1398.2|1397.7|1397.7|1397.2|86
1614005140000|2021-02-22 14:45:40|1397.8|1397.3|1397.9|1397.4|1398|1397.5|1397.8|1397.3|23
1614005150000|2021-02-22 14:45:50|1398|1397.5|1398|1397.5|1398.2|1397.7|1397.8|1397.3|21
1614005160000|2021-02-22 14:46:00|1398.1|1397.6|1398.2|1397.7|1398.2|1397.7|1398.1|1397.6|21
1614005170000|2021-02-22 14:46:10|1398.1|1397.6|1398|1397.5|1398.2|1397.7|1398|1397.5|64
1614005180000|2021-02-22 14:46:20|1397.9|1397.4|1397.6|1397.1|1398|1397.5|1397.5|1397|172
1614005190000|2021-02-22 14:46:30|1397.5|1397|1397.6|1397.1|1397.6|1397.1|1397.2|1396.7|85
1614005200000|2021-02-22 14:46:40|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|33
1614005210000|2021-02-22 14:46:50|1397.8|1397.3|1398.1|1397.6|1398.1|1397.6|1397.8|1397.3|62
1614005220000|2021-02-22 14:47:00|1398.4|1397.9|1398.9|1398.4|1398.9|1398.4|1398.3|1397.8|116
1614005230000|2021-02-22 14:47:10|1399|1398.5|1399|1398.5|1399.1|1398.6|1398.8|1398.3|59
1614005240000|2021-02-22 14:47:20|1398.8|1398.3|1399.3|1398.8|1399.3|1398.8|1398.8|1398.3|28
1614005250000|2021-02-22 14:47:30|1399.1|1398.6|1399.3|1398.8|1399.4|1398.9|1399.1|1398.6|15
1614005260000|2021-02-22 14:47:40|1399.2|1398.7|1398.9|1398.4|1399.2|1398.7|1398.7|1398.2|121
1614005270000|2021-02-22 14:47:50|1399|1398.5|1399.2|1398.7|1399.2|1398.7|1399|1398.5|62
1614005280000|2021-02-22 14:48:00|1399.4|1398.9|1399.1|1398.6|1399.4|1398.9|1399.1|1398.6|51
1614005290000|2021-02-22 14:48:10|1398.9|1398.4|1399.3|1398.8|1399.3|1398.8|1398.9|1398.4|6
1614005300000|2021-02-22 14:48:20|1399.4|1398.9|1399.7|1399.2|1399.7|1399.2|1399.3|1398.8|68
1614005310000|2021-02-22 14:48:30|1399.8|1399.3|1399.3|1398.8|1399.8|1399.3|1399.3|1398.8|44
1614005320000|2021-02-22 14:48:40|1399.1|1398.6|1399.3|1398.8|1399.3|1398.8|1399.1|1398.6|134
1614005330000|2021-02-22 14:48:50|1399.4|1398.9|1399.3|1398.8|1399.5|1399|1399.3|1398.8|216
1614005340000|2021-02-22 14:49:00|1399.4|1398.9|1399|1398.5|1399.4|1398.9|1399|1398.5|29
1614005350000|2021-02-22 14:49:10|1399.2|1398.7|1398.9|1398.4|1399.4|1398.9|1398.9|1398.4|26
1614005360000|2021-02-22 14:49:20|1398.8|1398.3|1399.5|1399|1399.5|1399|1398.8|1398.3|52
1614005370000|2021-02-22 14:49:30|1399.3|1398.8|1399.5|1399|1399.5|1399|1399.3|1398.8|18
1614005380000|2021-02-22 14:49:40|1399.4|1398.9|1399.2|1398.7|1399.5|1399|1399.2|1398.7|74
1614005390000|2021-02-22 14:49:50|1399.4|1398.9|1399|1398.5|1399.4|1398.9|1399|1398.5|27
1614005400000|2021-02-22 14:50:00|1399.2|1398.7|1398.9|1398.4|1399.3|1398.8|1398.9|1398.4|78
1614005410000|2021-02-22 14:50:10|1398.8|1398.3|1399.2|1398.7|1399.2|1398.7|1398.8|1398.3|29
1614005420000|2021-02-22 14:50:20|1399|1398.5|1399.1|1398.6|1399.1|1398.6|1398.8|1398.3|43
1614005430000|2021-02-22 14:50:30|1398.9|1398.4|1398.8|1398.3|1398.9|1398.4|1398.8|1398.3|36
1614005440000|2021-02-22 14:50:40|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1398.4|1397.9|39
1614005450000|2021-02-22 14:50:50|1398.6|1398.1|1398.4|1397.9|1398.6|1398.1|1398.4|1397.9|26
1614005460000|2021-02-22 14:51:00|1398.3|1397.8|1398.8|1398.3|1398.8|1398.3|1398.2|1397.7|53
1614005470000|2021-02-22 14:51:10|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|3
1614005480000|2021-02-22 14:51:20|1398.6|1398.1|1398.5|1398|1398.6|1398.1|1398.5|1398|12
1614005490000|2021-02-22 14:51:30|1398.6|1398.1|1398.3|1397.8|1398.6|1398.1|1398.2|1397.7|56
1614005500000|2021-02-22 14:51:40|1398.4|1397.9|1398.1|1397.6|1398.4|1397.9|1398.1|1397.6|24
1614005510000|2021-02-22 14:51:50|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|11
1614005520000|2021-02-22 14:52:00|1398.3|1397.8|1398.8|1398.3|1399|1398.5|1398.3|1397.8|55
1614005530000|2021-02-22 14:52:10|1399|1398.5|1399.4|1398.9|1399.4|1398.9|1399|1398.5|33
1614005540000|2021-02-22 14:52:20|1399.2|1398.7|1399.4|1398.9|1399.4|1398.9|1399.2|1398.7|9
1614005550000|2021-02-22 14:52:30|1399.5|1399|1399.4|1398.9|1399.7|1399.2|1399.4|1398.9|56
1614005560000|2021-02-22 14:52:40|1399.5|1399|1399.6|1399.1|1399.6|1399.1|1399.2|1398.7|139
1614005570000|2021-02-22 14:52:50|1399.5|1399|1399.5|1399|1399.6|1399.1|1399.5|1399|26
1614005580000|2021-02-22 14:53:00|1399.3|1398.8|1399.4|1398.9|1399.4|1398.9|1399.1|1398.6|63
1614005590000|2021-02-22 14:53:10|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|7
1614005600000|2021-02-22 14:53:20|1399.4|1398.9|1399.5|1399|1399.6|1399.1|1399.4|1398.9|42
1614005610000|2021-02-22 14:53:30|1399.6|1399.1|1400|1399.5|1400|1399.5|1399.6|1399.1|26
1614005620000|2021-02-22 14:53:40|1400.1|1399.6|1399.9|1399.4|1400.1|1399.6|1399.9|1399.4|17
1614005630000|2021-02-22 14:53:50|1399.8|1399.3|1399.7|1399.2|1399.8|1399.3|1399.7|1399.2|18
1614005640000|2021-02-22 14:54:00|1399.9|1399.4|1399.7|1399.2|1399.9|1399.4|1399.7|1399.2|26
1614005650000|2021-02-22 14:54:10|1399.9|1399.4|1400.2|1399.7|1400.3|1399.8|1399.9|1399.4|55
1614005660000|2021-02-22 14:54:20|1400|1399.5|1399.7|1399.2|1400|1399.5|1399.7|1399.2|23
1614005670000|2021-02-22 14:54:30|1399.6|1399.1|1399.4|1398.9|1399.6|1399.1|1399.4|1398.9|18
1614005680000|2021-02-22 14:54:40|1399.6|1399.1|1399.8|1399.3|1399.8|1399.3|1399.5|1399|32
1614005690000|2021-02-22 14:54:50|1399.9|1399.4|1399.6|1399.1|1399.9|1399.4|1399.6|1399.1|37
1614005700000|2021-02-22 14:55:00|1399.8|1399.3|1400.1|1399.6|1400.3|1399.8|1399.8|1399.3|56
1614005710000|2021-02-22 14:55:10|1400.2|1399.7|1400.2|1399.7|1400.4|1399.9|1400.2|1399.7|118
1614005720000|2021-02-22 14:55:20|1400.1|1399.6|1400.1|1399.6|1400.3|1399.8|1400.1|1399.6|16
1614005730000|2021-02-22 14:55:30|1400.3|1399.8|1400|1399.5|1400.3|1399.8|1400|1399.5|151
1614005740000|2021-02-22 14:55:40|1399.9|1399.4|1399.9|1399.4|1400.2|1399.7|1399.7|1399.2|151
1614005750000|2021-02-22 14:55:50|1399.8|1399.3|1399.9|1399.4|1400|1399.5|1399.8|1399.3|49
1614005760000|2021-02-22 14:56:00|1399.8|1399.3|1399.7|1399.2|1399.9|1399.4|1399.7|1399.2|144
1614005770000|2021-02-22 14:56:10|1399.6|1399.1|1399.4|1398.9|1399.7|1399.2|1399.4|1398.9|166
1614005780000|2021-02-22 14:56:20|1399.3|1398.8|1399.5|1399|1399.5|1399|1399.1|1398.6|58
1614005790000|2021-02-22 14:56:30|1399.7|1399.2|1399.7|1399.2|1399.9|1399.4|1399.7|1399.2|13
1614005800000|2021-02-22 14:56:40|1399.8|1399.3|1400.1|1399.6|1400.1|1399.6|1399.8|1399.3|21
1614005810000|2021-02-22 14:56:50|1400|1399.5|1400.2|1399.7|1400.3|1399.8|1400|1399.5|91
1614005820000|2021-02-22 14:57:00|1400.3|1399.8|1399.9|1399.4|1400.4|1399.9|1399.9|1399.4|127
1614005830000|2021-02-22 14:57:10|1399.8|1399.3|1400.1|1399.6|1400.1|1399.6|1399.8|1399.3|138
1614005840000|2021-02-22 14:57:20|1400|1399.5|1399.9|1399.4|1400|1399.5|1399.9|1399.4|83
1614005850000|2021-02-22 14:57:30|1400|1399.5|1400.1|1399.6|1400.1|1399.6|1400|1399.5|16
1614005860000|2021-02-22 14:57:40|1400|1399.5|1399.6|1399.1|1400|1399.5|1399.6|1399.1|53
1614005870000|2021-02-22 14:57:50|1399.5|1399|1399.7|1399.2|1399.7|1399.2|1399.5|1399|207
1614005880000|2021-02-22 14:58:00|1399.6|1399.1|1399.8|1399.3|1399.9|1399.4|1399.6|1399.1|34
1614005890000|2021-02-22 14:58:10|1399.9|1399.4|1399.8|1399.3|1399.9|1399.4|1399.8|1399.3|101
1614005900000|2021-02-22 14:58:20|1399.9|1399.4|1400.2|1399.7|1400.3|1399.8|1399.9|1399.4|128
1614005910000|2021-02-22 14:58:30|1400.3|1399.8|1400.4|1399.9|1400.4|1399.9|1400.3|1399.8|46
1614005920000|2021-02-22 14:58:40|1400.5|1400|1400.6|1400.1|1400.8|1400.3|1400.5|1400|237
1614005930000|2021-02-22 14:58:50|1400.5|1400|1400.6|1400.1|1400.8|1400.3|1400.5|1400|29
1614005940000|2021-02-22 14:59:00|1400.7|1400.2|1400.8|1400.3|1400.8|1400.3|1400.7|1400.2|35
1614005950000|2021-02-22 14:59:10|1400.7|1400.2|1400.7|1400.2|1400.8|1400.3|1400.6|1400.1|89
1614005960000|2021-02-22 14:59:20|1400.6|1400.1|1400.6|1400.1|1400.8|1400.3|1400.5|1400|76
1614005970000|2021-02-22 14:59:30|1400.7|1400.2|1400.9|1400.4|1401|1400.5|1400.7|1400.2|94
1614005980000|2021-02-22 14:59:40|1401|1400.5|1401.1|1400.6|1401.2|1400.7|1401|1400.5|32
1614005990000|2021-02-22 14:59:50|1401.2|1400.7|1401.6|1401.1|1401.6|1401.1|1401.2|1400.7|125
1614006000000|2021-02-22 15:00:00|1401.4|1400.9|1401.7|1401.2|1401.7|1401.2|1401.4|1400.9|44
1614006010000|2021-02-22 15:00:10|1401.8|1401.3|1401.9|1401.4|1402|1401.5|1401.7|1401.2|204
1614006020000|2021-02-22 15:00:20|1402|1401.5|1402|1401.5|1402|1401.5|1401.7|1401.2|135
1614006030000|2021-02-22 15:00:30|1402.1|1401.6|1402.6|1402.1|1402.6|1402.1|1402.1|1401.6|143
1614006040000|2021-02-22 15:00:40|1402.5|1402|1402.3|1401.8|1402.6|1402.1|1402.3|1401.8|104
1614006050000|2021-02-22 15:00:50|1402.5|1402|1402.6|1402.1|1402.7|1402.2|1402.5|1402|28
1614006060000|2021-02-22 15:01:00|1402.7|1402.2|1402.5|1402|1402.9|1402.4|1402.5|1402|256
1614006070000|2021-02-22 15:01:10|1402.4|1401.9|1402.6|1402.1|1402.8|1402.3|1402.4|1401.9|74
1614006080000|2021-02-22 15:01:20|1402.5|1402|1402.1|1401.6|1402.5|1402|1402.1|1401.6|94
1614006090000|2021-02-22 15:01:30|1401.9|1401.4|1402.1|1401.6|1402.1|1401.6|1401.9|1401.4|37
1614006100000|2021-02-22 15:01:40|1402.2|1401.7|1402.1|1401.6|1402.2|1401.7|1402.1|1401.6|19
1614006110000|2021-02-22 15:01:50|1401.9|1401.4|1401.6|1401.1|1402|1401.5|1401.6|1401.1|36
1614006120000|2021-02-22 15:02:00|1401.7|1401.2|1401.8|1401.3|1401.9|1401.4|1401.6|1401.1|17
1614006130000|2021-02-22 15:02:10|1401.9|1401.4|1401.9|1401.4|1402|1401.5|1401.9|1401.4|11
1614006140000|2021-02-22 15:02:20|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.7|1401.2|36
1614006150000|2021-02-22 15:02:30|1401.9|1401.4|1401.7|1401.2|1401.9|1401.4|1401.6|1401.1|19
1614006160000|2021-02-22 15:02:40|1401.8|1401.3|1402.2|1401.7|1402.3|1401.8|1401.7|1401.2|71
1614006170000|2021-02-22 15:02:50|1402.3|1401.8|1402.5|1402|1402.6|1402.1|1402.1|1401.6|80
1614006180000|2021-02-22 15:03:00|1402.4|1401.9|1403.1|1402.6|1403.1|1402.6|1402.4|1401.9|26
1614006190000|2021-02-22 15:03:10|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|10
1614006200000|2021-02-22 15:03:20|1403|1402.5|1402.6|1402.1|1403.1|1402.6|1402.6|1402.1|61
1614006210000|2021-02-22 15:03:30|1402.5|1402|1402.4|1401.9|1402.7|1402.2|1402.3|1401.8|14
1614006220000|2021-02-22 15:03:40|1402.6|1402.1|1402.5|1402|1402.6|1402.1|1402.3|1401.8|34
1614006230000|2021-02-22 15:03:50|1402.6|1402.1|1402.7|1402.2|1402.8|1402.3|1402.6|1402.1|49
1614006240000|2021-02-22 15:04:00|1402.4|1401.9|1402.8|1402.3|1402.8|1402.3|1402.4|1401.9|23
1614006250000|2021-02-22 15:04:10|1402.9|1402.4|1402.9|1402.4|1403.1|1402.6|1402.9|1402.4|30
1614006260000|2021-02-22 15:04:20|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.6|1402.1|32
1614006270000|2021-02-22 15:04:30|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.9|1402.4|17
1614006280000|2021-02-22 15:04:40|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.6|1402.1|57
1614006290000|2021-02-22 15:04:50|1402.8|1402.3|1403.2|1402.7|1403.3|1402.8|1402.8|1402.3|46
1614006300000|2021-02-22 15:05:00|1403.4|1402.9|1403.2|1402.7|1403.4|1402.9|1402.9|1402.4|36
1614006310000|2021-02-22 15:05:10|1403.3|1402.8|1403.3|1402.8|1403.4|1402.9|1403.3|1402.8|18
1614006320000|2021-02-22 15:05:20|1403.4|1402.9|1403.2|1402.7|1403.4|1402.9|1403|1402.5|38
1614006330000|2021-02-22 15:05:30|1402.9|1402.4|1403|1402.5|1403.1|1402.6|1402.8|1402.3|26
1614006340000|2021-02-22 15:05:40|1402.9|1402.4|1402.7|1402.2|1403|1402.5|1402.6|1402.1|50
1614006350000|2021-02-22 15:05:50|1402.6|1402.1|1403|1402.5|1403|1402.5|1402.6|1402.1|16
1614006360000|2021-02-22 15:06:00|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1402.7|1402.2|49
1614006370000|2021-02-22 15:06:10|1403.1|1402.6|1403.5|1403|1403.6|1403.1|1403.1|1402.6|14
1614006380000|2021-02-22 15:06:20|1403.4|1402.9|1403.1|1402.6|1403.4|1402.9|1403.1|1402.6|77
1614006390000|2021-02-22 15:06:30|1403|1402.5|1402.9|1402.4|1403.2|1402.7|1402.8|1402.3|50
1614006400000|2021-02-22 15:06:40|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.7|1402.2|45
1614006410000|2021-02-22 15:06:50|1403|1402.5|1403.1|1402.6|1403.3|1402.8|1402.9|1402.4|60
1614006420000|2021-02-22 15:07:00|1402.9|1402.4|1402.6|1402.1|1402.9|1402.4|1402.5|1402|89
1614006430000|2021-02-22 15:07:10|1402.5|1402|1402.2|1401.7|1402.8|1402.3|1402.2|1401.7|59
1614006440000|2021-02-22 15:07:20|1402.3|1401.8|1402.7|1402.2|1402.7|1402.2|1402.3|1401.8|193
1614006450000|2021-02-22 15:07:30|1402.8|1402.3|1402.4|1401.9|1402.8|1402.3|1402.4|1401.9|36
1614006460000|2021-02-22 15:07:40|1402.3|1401.8|1402.4|1401.9|1402.5|1402|1402.3|1401.8|23
1614006470000|2021-02-22 15:07:50|1402.3|1401.8|1402.4|1401.9|1402.5|1402|1402.3|1401.8|77
1614006480000|2021-02-22 15:08:00|1402.5|1402|1402.4|1401.9|1402.5|1402|1402.2|1401.7|18
1614006490000|2021-02-22 15:08:10|1402.3|1401.8|1402.3|1401.8|1402.8|1402.3|1402.1|1401.6|329
1614006500000|2021-02-22 15:08:20|1402.4|1401.9|1402.1|1401.6|1402.5|1402|1402.1|1401.6|50
1614006510000|2021-02-22 15:08:30|1402.2|1401.7|1402.4|1401.9|1402.4|1401.9|1402|1401.5|34
1614006520000|2021-02-22 15:08:40|1402.3|1401.8|1402.3|1401.8|1402.5|1402|1402.3|1401.8|33
1614006530000|2021-02-22 15:08:50|1402.2|1401.7|1402.5|1402|1402.5|1402|1402.2|1401.7|52
1614006540000|2021-02-22 15:09:00|1402.6|1402.1|1402.6|1402.1|1402.8|1402.3|1402.5|1402|97
1614006550000|2021-02-22 15:09:10|1402.7|1402.2|1403.1|1402.6|1403.1|1402.6|1402.7|1402.2|41
1614006560000|2021-02-22 15:09:20|1403.2|1402.7|1403.4|1402.9|1403.5|1403|1403.2|1402.7|97
1614006570000|2021-02-22 15:09:30|1403.6|1403.1|1403.5|1403|1403.7|1403.2|1403.5|1403|61
1614006580000|2021-02-22 15:09:40|1403.4|1402.9|1403.2|1402.7|1403.4|1402.9|1402.8|1402.3|99
1614006590000|2021-02-22 15:09:50|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403|1402.5|9
1614006600000|2021-02-22 15:10:00|1403.1|1402.6|1403.3|1402.8|1403.4|1402.9|1403.1|1402.6|43
1614006610000|2021-02-22 15:10:10|1403.4|1402.9|1403.9|1403.4|1403.9|1403.4|1403.4|1402.9|39
1614006620000|2021-02-22 15:10:20|1403.8|1403.3|1403.8|1403.3|1403.9|1403.4|1403.6|1403.1|21
1614006630000|2021-02-22 15:10:30|1403.7|1403.2|1403.6|1403.1|1403.7|1403.2|1403.5|1403|141
1614006640000|2021-02-22 15:10:40|1403.5|1403|1403.6|1403.1|1403.6|1403.1|1403.2|1402.7|90
1614006650000|2021-02-22 15:10:50|1403.4|1402.9|1403.4|1402.9|1403.5|1403|1403.4|1402.9|11
1614006660000|2021-02-22 15:11:00|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1402.9|1402.4|69
1614006670000|2021-02-22 15:11:10|1403.4|1402.9|1403.5|1403|1403.5|1403|1403.3|1402.8|17
1614006680000|2021-02-22 15:11:20|1403.4|1402.9|1403.3|1402.8|1403.5|1403|1403.2|1402.7|35
1614006690000|2021-02-22 15:11:30|1403.4|1402.9|1403.6|1403.1|1403.7|1403.2|1403.4|1402.9|28
1614006700000|2021-02-22 15:11:40|1403.7|1403.2|1403.8|1403.3|1404|1403.5|1403.7|1403.2|37
1614006710000|2021-02-22 15:11:50|1403.7|1403.2|1403.6|1403.1|1403.8|1403.3|1403.6|1403.1|29
1614006720000|2021-02-22 15:12:00|1403.5|1403|1403.7|1403.2|1403.7|1403.2|1403.5|1403|52
1614006730000|2021-02-22 15:12:10|1403.6|1403.1|1403.7|1403.2|1403.7|1403.2|1403.6|1403.1|47
1614006740000|2021-02-22 15:12:20|1403.8|1403.3|1403.9|1403.4|1404|1403.5|1403.8|1403.3|32
1614006750000|2021-02-22 15:12:30|1404|1403.5|1404.6|1404.1|1404.6|1404.1|1404|1403.5|43
1614006760000|2021-02-22 15:12:40|1404.5|1404|1404.5|1404|1404.5|1404|1404.3|1403.8|26
1614006770000|2021-02-22 15:12:50|1404.4|1403.9|1404.2|1403.7|1404.6|1404.1|1404.2|1403.7|52
1614006780000|2021-02-22 15:13:00|1404.1|1403.6|1404.3|1403.8|1404.3|1403.8|1403.9|1403.4|53
1614006790000|2021-02-22 15:13:10|1404.4|1403.9|1404.5|1404|1404.6|1404.1|1404.4|1403.9|21
1614006800000|2021-02-22 15:13:20|1404.3|1403.8|1404.4|1403.9|1404.4|1403.9|1404.3|1403.8|16
1614006810000|2021-02-22 15:13:30|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|1404.2|1403.7|13
1614006820000|2021-02-22 15:13:40|1404.2|1403.7|1404.1|1403.6|1404.2|1403.7|1404.1|1403.6|11
1614006830000|2021-02-22 15:13:50|1404.2|1403.7|1404.4|1403.9|1404.4|1403.9|1404.1|1403.6|49
1614006840000|2021-02-22 15:14:00|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|13
1614006850000|2021-02-22 15:14:10|1404.2|1403.7|1404.3|1403.8|1404.3|1403.8|1404.1|1403.6|17
1614006860000|2021-02-22 15:14:20|1404.2|1403.7|1404.3|1403.8|1404.3|1403.8|1403.9|1403.4|59
1614006870000|2021-02-22 15:14:30|1404.2|1403.7|1403.8|1403.3|1404.2|1403.7|1403.8|1403.3|25
1614006880000|2021-02-22 15:14:40|1403.7|1403.2|1403.8|1403.3|1403.8|1403.3|1403.7|1403.2|9
1614006890000|2021-02-22 15:14:50|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|9
1614006900000|2021-02-22 15:15:00|1403.8|1403.3|1403.5|1403|1403.8|1403.3|1403.5|1403|39
1614006910000|2021-02-22 15:15:10|1403.4|1402.9|1403.2|1402.7|1403.4|1402.9|1403.1|1402.6|30
1614006920000|2021-02-22 15:15:20|1403.1|1402.6|1403.1|1402.6|1403.3|1402.8|1403.1|1402.6|13
1614006930000|2021-02-22 15:15:30|1403.2|1402.7|1401.9|1401.4|1403.2|1402.7|1401.9|1401.4|334
1614006940000|2021-02-22 15:15:40|1401.8|1401.3|1402.1|1401.6|1402.1|1401.6|1401.7|1401.2|182
1614006950000|2021-02-22 15:15:50|1402|1401.5|1401.3|1400.8|1402|1401.5|1401.3|1400.8|331
1614006960000|2021-02-22 15:16:00|1401.2|1400.7|1401.4|1400.9|1401.7|1401.2|1401.2|1400.7|216
1614006970000|2021-02-22 15:16:10|1401.3|1400.8|1401.4|1400.9|1401.5|1401|1401.3|1400.8|25
1614006980000|2021-02-22 15:16:20|1401.5|1401|1401.2|1400.7|1401.5|1401|1401.2|1400.7|67
1614006990000|2021-02-22 15:16:30|1401.1|1400.6|1401.2|1400.7|1401.4|1400.9|1401.1|1400.6|94
1614007000000|2021-02-22 15:16:40|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401|1400.5|63
1614007010000|2021-02-22 15:16:50|1400.9|1400.4|1400.8|1400.3|1401.1|1400.6|1400.7|1400.2|64
1614007020000|2021-02-22 15:17:00|1400.7|1400.2|1400.7|1400.2|1400.9|1400.4|1400.5|1400|92
1614007030000|2021-02-22 15:17:10|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.7|1400.2|24
1614007040000|2021-02-22 15:17:20|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.6|1400.1|33
1614007050000|2021-02-22 15:17:30|1400.5|1400|1400.5|1400|1400.7|1400.2|1400.5|1400|59
1614007060000|2021-02-22 15:17:40|1400.6|1400.1|1400.9|1400.4|1401|1400.5|1400.6|1400.1|81
1614007070000|2021-02-22 15:17:50|1400.8|1400.3|1400.4|1399.9|1400.8|1400.3|1400.4|1399.9|138
1614007080000|2021-02-22 15:18:00|1400.3|1399.8|1400.3|1399.8|1400.5|1400|1400.2|1399.7|94
1614007090000|2021-02-22 15:18:10|1400.4|1399.9|1400.1|1399.6|1400.4|1399.9|1400.1|1399.6|81
1614007100000|2021-02-22 15:18:20|1400.2|1399.7|1400|1399.5|1400.2|1399.7|1400|1399.5|12
1614007110000|2021-02-22 15:18:30|1399.9|1399.4|1399.7|1399.2|1399.9|1399.4|1399.6|1399.1|40
1614007120000|2021-02-22 15:18:40|1399.6|1399.1|1399.4|1398.9|1399.8|1399.3|1399.4|1398.9|82
1614007130000|2021-02-22 15:18:50|1399.5|1399|1399.5|1399|1399.6|1399.1|1399.4|1398.9|61
1614007140000|2021-02-22 15:19:00|1399.4|1398.9|1399.2|1398.7|1399.6|1399.1|1399.2|1398.7|40
1614007150000|2021-02-22 15:19:10|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.1|1398.6|56
1614007160000|2021-02-22 15:19:20|1399.5|1399|1399.7|1399.2|1399.9|1399.4|1399.5|1399|55
1614007170000|2021-02-22 15:19:30|1399.6|1399.1|1399.4|1398.9|1399.6|1399.1|1399.3|1398.8|24
1614007180000|2021-02-22 15:19:40|1399.5|1399|1399.6|1399.1|1399.8|1399.3|1399.5|1399|75
1614007190000|2021-02-22 15:19:50|1399.7|1399.2|1399.8|1399.3|1400|1399.5|1399.7|1399.2|15
1614007200000|2021-02-22 15:20:00|1399.7|1399.2|1400|1399.5|1400|1399.5|1399.6|1399.1|53
1614007210000|2021-02-22 15:20:10|1400.1|1399.6|1399.9|1399.4|1400.2|1399.7|1399.9|1399.4|137
1614007220000|2021-02-22 15:20:20|1400|1399.5|1399.9|1399.4|1400.1|1399.6|1399.9|1399.4|15
1614007230000|2021-02-22 15:20:30|1399.8|1399.3|1399.8|1399.3|1399.9|1399.4|1399.8|1399.3|33
1614007240000|2021-02-22 15:20:40|1399.7|1399.2|1400|1399.5|1400.1|1399.6|1399.7|1399.2|57
1614007250000|2021-02-22 15:20:50|1400.1|1399.6|1400.3|1399.8|1400.3|1399.8|1400.1|1399.6|11
1614007260000|2021-02-22 15:21:00|1400.2|1399.7|1400.4|1399.9|1400.8|1400.3|1400.2|1399.7|30
1614007270000|2021-02-22 15:21:10|1400.3|1399.8|1399.9|1399.4|1400.3|1399.8|1399.8|1399.3|113
1614007280000|2021-02-22 15:21:20|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|17
1614007290000|2021-02-22 15:21:30|1399.9|1399.4|1399.8|1399.3|1400|1399.5|1399.8|1399.3|31
1614007300000|2021-02-22 15:21:40|1399.7|1399.2|1399.8|1399.3|1399.9|1399.4|1399.7|1399.2|32
1614007310000|2021-02-22 15:21:50|1399.7|1399.2|1399.6|1399.1|1399.7|1399.2|1399.6|1399.1|28
1614007320000|2021-02-22 15:22:00|1399.5|1399|1399.4|1398.9|1399.5|1399|1399.3|1398.8|21
1614007330000|2021-02-22 15:22:10|1399.3|1398.8|1399.3|1398.8|1399.5|1399|1399.2|1398.7|19
1614007340000|2021-02-22 15:22:20|1399.2|1398.7|1399.1|1398.6|1399.3|1398.8|1398.9|1398.4|51
1614007350000|2021-02-22 15:22:30|1399.2|1398.7|1399.6|1399.1|1399.7|1399.2|1399.2|1398.7|22
1614007360000|2021-02-22 15:22:40|1399.7|1399.2|1399.9|1399.4|1399.9|1399.4|1399.6|1399.1|26
1614007370000|2021-02-22 15:22:50|1400|1399.5|1399.8|1399.3|1400|1399.5|1399.7|1399.2|36
1614007380000|2021-02-22 15:23:00|1399.9|1399.4|1399.9|1399.4|1400.1|1399.6|1399.9|1399.4|24
1614007390000|2021-02-22 15:23:10|1400|1399.5|1400|1399.5|1400|1399.5|1399.9|1399.4|14
1614007400000|2021-02-22 15:23:20|1399.9|1399.4|1399.7|1399.2|1399.9|1399.4|1399.6|1399.1|23
1614007410000|2021-02-22 15:23:30|1399.8|1399.3|1399.7|1399.2|1399.8|1399.3|1399.7|1399.2|21
1614007420000|2021-02-22 15:23:40|1399.8|1399.3|1399.7|1399.2|1399.8|1399.3|1399.7|1399.2|20
1614007430000|2021-02-22 15:23:50|1399.8|1399.3|1400.5|1400|1400.5|1400|1399.8|1399.3|116
1614007440000|2021-02-22 15:24:00|1400.4|1399.9|1400.3|1399.8|1400.5|1400|1400.2|1399.7|41
1614007450000|2021-02-22 15:24:10|1400.2|1399.7|1400|1399.5|1400.2|1399.7|1400|1399.5|16
1614007460000|2021-02-22 15:24:20|1399.9|1399.4|1399.8|1399.3|1399.9|1399.4|1399.8|1399.3|14
1614007470000|2021-02-22 15:24:30|1399.9|1399.4|1399.5|1399|1400|1399.5|1399.5|1399|29
1614007480000|2021-02-22 15:24:40|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|5
1614007490000|2021-02-22 15:24:50|1399.5|1399|1399.5|1399|1399.6|1399.1|1399.5|1399|9
1614007500000|2021-02-22 15:25:00|1399.4|1398.9|1399.3|1398.8|1399.7|1399.2|1399.3|1398.8|27
1614007510000|2021-02-22 15:25:10|1399.2|1398.7|1399.5|1399|1399.5|1399|1399.1|1398.6|49
1614007520000|2021-02-22 15:25:20|1399.6|1399.1|1399.7|1399.2|1399.8|1399.3|1399.5|1399|43
1614007530000|2021-02-22 15:25:30|1399.8|1399.3|1399.7|1399.2|1399.8|1399.3|1399.6|1399.1|64
1614007540000|2021-02-22 15:25:40|1400|1399.5|1399.9|1399.4|1400|1399.5|1399.7|1399.2|84
1614007550000|2021-02-22 15:25:50|1399.7|1399.2|1399.6|1399.1|1399.7|1399.2|1399.5|1399|75
1614007560000|2021-02-22 15:26:00|1399.4|1398.9|1399.3|1398.8|1399.5|1399|1399.3|1398.8|31
1614007570000|2021-02-22 15:26:10|1399.4|1398.9|1399.3|1398.8|1399.5|1399|1399.3|1398.8|45
1614007580000|2021-02-22 15:26:20|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|13
1614007590000|2021-02-22 15:26:30|1399.3|1398.8|1399.2|1398.7|1399.3|1398.8|1399|1398.5|100
1614007600000|2021-02-22 15:26:40|1399.3|1398.8|1399.6|1399.1|1399.6|1399.1|1399.3|1398.8|36
1614007610000|2021-02-22 15:26:50|1399.5|1399|1399.6|1399.1|1399.6|1399.1|1399.5|1399|15
1614007620000|2021-02-22 15:27:00|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.4|1398.9|100
1614007630000|2021-02-22 15:27:10|1399.6|1399.1|1399.8|1399.3|1399.8|1399.3|1399.5|1399|17
1614007640000|2021-02-22 15:27:20|1399.6|1399.1|1399.5|1399|1399.6|1399.1|1399.4|1398.9|25
1614007650000|2021-02-22 15:27:30|1399.4|1398.9|1399.5|1399|1399.5|1399|1399.3|1398.8|57
1614007660000|2021-02-22 15:27:40|1399.4|1398.9|1399.5|1399|1399.5|1399|1399.2|1398.7|36
1614007670000|2021-02-22 15:27:50|1399.4|1398.9|1399.6|1399.1|1399.6|1399.1|1399.4|1398.9|34
1614007680000|2021-02-22 15:28:00|1399.5|1399|1399.5|1399|1399.6|1399.1|1399.5|1399|18
1614007690000|2021-02-22 15:28:10|1399.6|1399.1|1399.5|1399|1399.7|1399.2|1399.5|1399|49
1614007700000|2021-02-22 15:28:20|1399.4|1398.9|1399.5|1399|1399.8|1399.3|1399.4|1398.9|77
1614007710000|2021-02-22 15:28:30|1399.4|1398.9|1399.7|1399.2|1399.7|1399.2|1399.4|1398.9|12
1614007720000|2021-02-22 15:28:40|1399.8|1399.3|1400|1399.5|1400|1399.5|1399.8|1399.3|136
1614007730000|2021-02-22 15:28:50|1400.1|1399.6|1399.9|1399.4|1400.1|1399.6|1399.9|1399.4|15
1614007740000|2021-02-22 15:29:00|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.5|1399|77
1614007750000|2021-02-22 15:29:10|1399.7|1399.2|1400.1|1399.6|1400.1|1399.6|1399.7|1399.2|28
1614007760000|2021-02-22 15:29:20|1400|1399.5|1400.1|1399.6|1400.2|1399.7|1400|1399.5|15
1614007770000|2021-02-22 15:29:30|1400.2|1399.7|1400.1|1399.6|1400.2|1399.7|1400.1|1399.6|7
1614007780000|2021-02-22 15:29:40|1400.2|1399.7|1400.4|1399.9|1400.4|1399.9|1400.1|1399.6|14
1614007790000|2021-02-22 15:29:50|1400.5|1400|1400.7|1400.2|1400.7|1400.2|1400.5|1400|40
1614007800000|2021-02-22 15:30:00|1400.6|1400.1|1400.6|1400.1|1400.8|1400.3|1400.5|1400|55
1614007810000|2021-02-22 15:30:10|1400.5|1400|1400.4|1399.9|1400.7|1400.2|1400.4|1399.9|77
1614007820000|2021-02-22 15:30:20|1400.5|1400|1399.7|1399.2|1400.5|1400|1399.7|1399.2|34
1614007830000|2021-02-22 15:30:30|1399.6|1399.1|1399.7|1399.2|1400.1|1399.6|1399.6|1399.1|78
1614007840000|2021-02-22 15:30:40|1399.6|1399.1|1399.8|1399.3|1400.1|1399.6|1399.6|1399.1|65
1614007850000|2021-02-22 15:30:50|1399.9|1399.4|1399.8|1399.3|1400|1399.5|1399.8|1399.3|76
1614007860000|2021-02-22 15:31:00|1399.9|1399.4|1400.3|1399.8|1400.3|1399.8|1399.9|1399.4|49
1614007870000|2021-02-22 15:31:10|1400.4|1399.9|1400.3|1399.8|1400.5|1400|1400.3|1399.8|19
1614007880000|2021-02-22 15:31:20|1400.2|1399.7|1400.1|1399.6|1400.2|1399.7|1399.9|1399.4|15
1614007890000|2021-02-22 15:31:30|1400|1399.5|1400.1|1399.6|1400.1|1399.6|1400|1399.5|15
1614007900000|2021-02-22 15:31:40|1400|1399.5|1399.8|1399.3|1400.2|1399.7|1399.8|1399.3|32
1614007910000|2021-02-22 15:31:50|1399.9|1399.4|1400|1399.5|1400.1|1399.6|1399.9|1399.4|154
1614007920000|2021-02-22 15:32:00|1400.1|1399.6|1399.8|1399.3|1400.1|1399.6|1399.8|1399.3|29
1614007930000|2021-02-22 15:32:10|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.6|1399.1|38
1614007940000|2021-02-22 15:32:20|1399.6|1399.1|1399.3|1398.8|1399.6|1399.1|1399.3|1398.8|18
1614007950000|2021-02-22 15:32:30|1399.4|1398.9|1399.4|1398.9|1399.5|1399|1399.3|1398.8|23
1614007960000|2021-02-22 15:32:40|1399.5|1399|1399.4|1398.9|1399.8|1399.3|1399.2|1398.7|99
1614007970000|2021-02-22 15:32:50|1399.3|1398.8|1399.4|1398.9|1399.5|1399|1399.3|1398.8|76
1614007980000|2021-02-22 15:33:00|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.2|1398.7|14
1614007990000|2021-02-22 15:33:10|1399.2|1398.7|1399.1|1398.6|1399.2|1398.7|1399.1|1398.6|28
1614008000000|2021-02-22 15:33:20|1399.2|1398.7|1399.4|1398.9|1399.4|1398.9|1399.2|1398.7|113
1614008010000|2021-02-22 15:33:30|1399.5|1399|1399.1|1398.6|1399.6|1399.1|1399.1|1398.6|16
1614008020000|2021-02-22 15:33:40|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|31
1614008030000|2021-02-22 15:33:50|1398.9|1398.4|1398.7|1398.2|1398.9|1398.4|1398.7|1398.2|43
1614008040000|2021-02-22 15:34:00|1398.8|1398.3|1398.4|1397.9|1398.8|1398.3|1398.4|1397.9|144
1614008050000|2021-02-22 15:34:10|1398.3|1397.8|1398.5|1398|1398.7|1398.2|1398.2|1397.7|96
1614008060000|2021-02-22 15:34:20|1398.4|1397.9|1398.2|1397.7|1398.6|1398.1|1398.2|1397.7|132
1614008070000|2021-02-22 15:34:30|1398.1|1397.6|1398|1397.5|1398.2|1397.7|1398|1397.5|122
1614008080000|2021-02-22 15:34:40|1398.1|1397.6|1398.5|1398|1398.5|1398|1398.1|1397.6|50
1614008090000|2021-02-22 15:34:50|1398.4|1397.9|1398.7|1398.2|1398.8|1398.3|1398.4|1397.9|24
1614008100000|2021-02-22 15:35:00|1398.8|1398.3|1398.8|1398.3|1399.1|1398.6|1398.8|1398.3|49
1614008110000|2021-02-22 15:35:10|1398.9|1398.4|1398.9|1398.4|1399.3|1398.8|1398.7|1398.2|26
1614008120000|2021-02-22 15:35:20|1399|1398.5|1398.9|1398.4|1399.1|1398.6|1398.8|1398.3|79
1614008130000|2021-02-22 15:35:30|1399|1398.5|1398.7|1398.2|1399|1398.5|1398.6|1398.1|112
1614008140000|2021-02-22 15:35:40|1398.6|1398.1|1398.3|1397.8|1398.6|1398.1|1398.3|1397.8|10
1614008150000|2021-02-22 15:35:50|1398.4|1397.9|1398.6|1398.1|1398.8|1398.3|1398.4|1397.9|8
1614008160000|2021-02-22 15:36:00|1398.7|1398.2|1398|1397.5|1398.7|1398.2|1398|1397.5|35
1614008170000|2021-02-22 15:36:10|1397.9|1397.4|1398|1397.5|1398|1397.5|1397.9|1397.4|63
1614008180000|2021-02-22 15:36:20|1397.9|1397.4|1397.7|1397.2|1398|1397.5|1397.7|1397.2|145
1614008190000|2021-02-22 15:36:30|1397.6|1397.1|1397.7|1397.2|1397.7|1397.2|1397.6|1397.1|22
1614008200000|2021-02-22 15:36:40|1397.9|1397.4|1397.8|1397.3|1397.9|1397.4|1397.7|1397.2|34
1614008210000|2021-02-22 15:36:50|1397.6|1397.1|1397.6|1397.1|1397.7|1397.2|1397.6|1397.1|11
1614008220000|2021-02-22 15:37:00|1397.5|1397|1397.4|1396.9|1397.5|1397|1397.3|1396.8|29
1614008230000|2021-02-22 15:37:10|1397.3|1396.8|1397.3|1396.8|1397.4|1396.9|1397.2|1396.7|45
1614008240000|2021-02-22 15:37:20|1397.4|1396.9|1397.3|1396.8|1397.6|1397.1|1397.3|1396.8|18
1614008250000|2021-02-22 15:37:30|1397.4|1396.9|1397.2|1396.7|1397.4|1396.9|1397.2|1396.7|10
1614008260000|2021-02-22 15:37:40|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|12
1614008270000|2021-02-22 15:37:50|1397.5|1397|1397.6|1397.1|1397.7|1397.2|1397.5|1397|18
1614008280000|2021-02-22 15:38:00|1397.7|1397.2|1397.7|1397.2|1398.2|1397.7|1397.6|1397.1|33
1614008290000|2021-02-22 15:38:10|1397.6|1397.1|1397.5|1397|1397.6|1397.1|1397.5|1397|10
1614008300000|2021-02-22 15:38:20|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|1397.4|1396.9|20
1614008310000|2021-02-22 15:38:30|1397.3|1396.8|1397.4|1396.9|1397.4|1396.9|1397.3|1396.8|87
1614008320000|2021-02-22 15:38:40|1397.3|1396.8|1397.5|1397|1397.6|1397.1|1397.3|1396.8|108
1614008330000|2021-02-22 15:38:50|1397.4|1396.9|1397.3|1396.8|1397.5|1397|1397.3|1396.8|54
1614008340000|2021-02-22 15:39:00|1397.6|1397.1|1397.7|1397.2|1397.8|1397.3|1397.6|1397.1|25
1614008350000|2021-02-22 15:39:10|1397.6|1397.1|1397.4|1396.9|1397.7|1397.2|1397.3|1396.8|51
1614008360000|2021-02-22 15:39:20|1397.9|1397.4|1398.3|1397.8|1398.3|1397.8|1397.9|1397.4|7
1614008370000|2021-02-22 15:39:30|1398.2|1397.7|1397.9|1397.4|1398.2|1397.7|1397.8|1397.3|47
1614008380000|2021-02-22 15:39:40|1397.7|1397.2|1397.9|1397.4|1397.9|1397.4|1397.7|1397.2|31
1614008390000|2021-02-22 15:39:50|1397.8|1397.3|1397.9|1397.4|1398.2|1397.7|1397.8|1397.3|152
1614008400000|2021-02-22 15:40:00|1397.8|1397.3|1397.8|1397.3|1397.9|1397.4|1397.7|1397.2|71
1614008410000|2021-02-22 15:40:10|1397.7|1397.2|1397.6|1397.1|1397.8|1397.3|1397.6|1397.1|9
1614008430000|2021-02-22 15:40:30|1397.7|1397.2|1397.5|1397|1397.7|1397.2|1397.5|1397|63
1614008440000|2021-02-22 15:40:40|1397.6|1397.1|1397.6|1397.1|1397.8|1397.3|1397.5|1397|63
1614008450000|2021-02-22 15:40:50|1397.4|1396.9|1397.2|1396.7|1397.5|1397|1397.2|1396.7|51
1614008460000|2021-02-22 15:41:00|1397.4|1396.9|1397.7|1397.2|1397.9|1397.4|1397.4|1396.9|43
1614008470000|2021-02-22 15:41:10|1397.6|1397.1|1397.6|1397.1|1397.7|1397.2|1397.5|1397|61
1614008480000|2021-02-22 15:41:20|1397.7|1397.2|1398|1397.5|1398|1397.5|1397.7|1397.2|112
1614008490000|2021-02-22 15:41:30|1397.9|1397.4|1397.4|1396.9|1397.9|1397.4|1397.4|1396.9|18
1614008500000|2021-02-22 15:41:40|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|3
1614008510000|2021-02-22 15:41:50|1397.4|1396.9|1397.7|1397.2|1397.7|1397.2|1397.4|1396.9|8
1614008520000|2021-02-22 15:42:00|1397.6|1397.1|1397.7|1397.2|1397.7|1397.2|1397.5|1397|12
1614008530000|2021-02-22 15:42:10|1397.8|1397.3|1398.2|1397.7|1398.2|1397.7|1397.8|1397.3|11
1614008540000|2021-02-22 15:42:20|1398.3|1397.8|1398.6|1398.1|1398.7|1398.2|1398.3|1397.8|104
1614008550000|2021-02-22 15:42:30|1398.5|1398|1398.3|1397.8|1398.5|1398|1398.3|1397.8|13
1614008560000|2021-02-22 15:42:40|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|2
1614008570000|2021-02-22 15:42:50|1398.5|1398|1398.6|1398.1|1398.7|1398.2|1398.5|1398|11
1614008580000|2021-02-22 15:43:00|1398.9|1398.4|1398.7|1398.2|1398.9|1398.4|1398.7|1398.2|12
1614008590000|2021-02-22 15:43:10|1398.8|1398.3|1398.9|1398.4|1398.9|1398.4|1398.8|1398.3|32
1614008600000|2021-02-22 15:43:20|1399|1398.5|1399.1|1398.6|1399.3|1398.8|1399|1398.5|58
1614008620000|2021-02-22 15:43:40|1399.2|1398.7|1399.1|1398.6|1399.2|1398.7|1399.1|1398.6|16
1614008630000|2021-02-22 15:43:50|1399.2|1398.7|1399.4|1398.9|1399.4|1398.9|1399.2|1398.7|10
1614008640000|2021-02-22 15:44:00|1399.2|1398.7|1399.7|1399.2|1399.7|1399.2|1399.2|1398.7|20
1614008650000|2021-02-22 15:44:10|1399.6|1399.1|1399.8|1399.3|1399.8|1399.3|1399.6|1399.1|13
1614008660000|2021-02-22 15:44:20|1399.9|1399.4|1399.8|1399.3|1400.1|1399.6|1399.8|1399.3|57
1614008670000|2021-02-22 15:44:30|1400|1399.5|1400.1|1399.6|1400.1|1399.6|1400|1399.5|3
1614008680000|2021-02-22 15:44:40|1400.2|1399.7|1400.4|1399.9|1400.4|1399.9|1400.2|1399.7|80
1614008690000|2021-02-22 15:44:50|1400.3|1399.8|1400.4|1399.9|1400.4|1399.9|1400.2|1399.7|18
1614008700000|2021-02-22 15:45:00|1400.2|1399.7|1400.1|1399.6|1400.2|1399.7|1400|1399.5|93
1614008710000|2021-02-22 15:45:10|1400|1399.5|1400|1399.5|1400|1399.5|1399.9|1399.4|7
1614008720000|2021-02-22 15:45:20|1399.8|1399.3|1400.1|1399.6|1400.1|1399.6|1399.8|1399.3|18
1614008730000|2021-02-22 15:45:30|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|65
1614008740000|2021-02-22 15:45:40|1399.9|1399.4|1399.9|1399.4|1400.1|1399.6|1399.9|1399.4|13
1614008750000|2021-02-22 15:45:50|1400|1399.5|1399.9|1399.4|1400|1399.5|1399.8|1399.3|11
1614008760000|2021-02-22 15:46:00|1399.7|1399.2|1399.7|1399.2|1399.8|1399.3|1399.6|1399.1|11
1614008770000|2021-02-22 15:46:10|1399.9|1399.4|1400|1399.5|1400|1399.5|1399.9|1399.4|28
1614008780000|2021-02-22 15:46:20|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|6
1614008790000|2021-02-22 15:46:30|1399.9|1399.4|1400.1|1399.6|1400.1|1399.6|1399.9|1399.4|5
1614008800000|2021-02-22 15:46:40|1400|1399.5|1399.8|1399.3|1400.1|1399.6|1399.8|1399.3|15
1614008810000|2021-02-22 15:46:50|||||||||4
1614008820000|2021-02-22 15:47:00|1400|1399.5|1399.9|1399.4|1400|1399.5|1399.8|1399.3|25
1614008830000|2021-02-22 15:47:10|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.7|1399.2|13
1614008840000|2021-02-22 15:47:20|1399.9|1399.4|1399.8|1399.3|1399.9|1399.4|1399.7|1399.2|43
1614008850000|2021-02-22 15:47:30|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.6|1399.1|17
1614008860000|2021-02-22 15:47:40|1399.8|1399.3|1399.4|1398.9|1399.8|1399.3|1399.4|1398.9|75
1614008870000|2021-02-22 15:47:50|1399.3|1398.8|1399.3|1398.8|1399.4|1398.9|1399.3|1398.8|38
1614008880000|2021-02-22 15:48:00|1399.2|1398.7|1399.6|1399.1|1399.6|1399.1|1399.2|1398.7|28
1614008890000|2021-02-22 15:48:10|1399.5|1399|1399.7|1399.2|1399.8|1399.3|1399.5|1399|156
1614008900000|2021-02-22 15:48:20|1399.8|1399.3|1399.7|1399.2|1399.8|1399.3|1399.6|1399.1|6
1614008910000|2021-02-22 15:48:30|1400|1399.5|1399.8|1399.3|1400|1399.5|1399.8|1399.3|9
1614008920000|2021-02-22 15:48:40|1399.9|1399.4|1400.2|1399.7|1400.2|1399.7|1399.9|1399.4|49
1614008930000|2021-02-22 15:48:50|1400.1|1399.6|1399.9|1399.4|1400.1|1399.6|1399.9|1399.4|61
1614008940000|2021-02-22 15:49:00|1400|1399.5|1400.1|1399.6|1400.1|1399.6|1399.9|1399.4|16
1614008950000|2021-02-22 15:49:10|1400|1399.5|1400.1|1399.6|1400.1|1399.6|1400|1399.5|32
1614008960000|2021-02-22 15:49:20|1399.9|1399.4|1400.1|1399.6|1400.1|1399.6|1399.9|1399.4|10
1614008970000|2021-02-22 15:49:30|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.1|1399.6|25
1614008980000|2021-02-22 15:49:40|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|10
1614008990000|2021-02-22 15:49:50|1400.2|1399.7|1400.1|1399.6|1400.2|1399.7|1400.1|1399.6|7
1614009000000|2021-02-22 15:50:00|1400|1399.5|1399.9|1399.4|1400.1|1399.6|1399.9|1399.4|13
1614009010000|2021-02-22 15:50:10|1399.8|1399.3|1399.6|1399.1|1399.8|1399.3|1399.6|1399.1|6
1614009020000|2021-02-22 15:50:20|1399.5|1399|1399.4|1398.9|1399.5|1399|1399.4|1398.9|38
1614009030000|2021-02-22 15:50:30|1399.3|1398.8|1399|1398.5|1399.3|1398.8|1399|1398.5|15
1614009040000|2021-02-22 15:50:40|1398.9|1398.4|1398.9|1398.4|1399|1398.5|1398.8|1398.3|32
1614009050000|2021-02-22 15:50:50|1399|1398.5|1398.9|1398.4|1399|1398.5|1398.9|1398.4|16
1614009060000|2021-02-22 15:51:00|1399.1|1398.6|1399.1|1398.6|1399.1|1398.6|1398.9|1398.4|19
1614009070000|2021-02-22 15:51:10|1398.8|1398.3|1398.4|1397.9|1398.8|1398.3|1398.4|1397.9|7
1614009080000|2021-02-22 15:51:20|1398.3|1397.8|1398.6|1398.1|1398.6|1398.1|1398.3|1397.8|14
1614009090000|2021-02-22 15:51:30|1398.7|1398.2|1398.6|1398.1|1398.7|1398.2|1398.5|1398|25
1614009100000|2021-02-22 15:51:40|1398.5|1398|1398.5|1398|1398.5|1398|1398.4|1397.9|61
1614009110000|2021-02-22 15:51:50|1398.6|1398.1|1398.9|1398.4|1398.9|1398.4|1398.6|1398.1|13
1614009120000|2021-02-22 15:52:00|1398.8|1398.3|1398.5|1398|1398.8|1398.3|1398.4|1397.9|33
1614009130000|2021-02-22 15:52:10|1398.6|1398.1|1398.7|1398.2|1398.7|1398.2|1398.6|1398.1|48
1614009140000|2021-02-22 15:52:20|1398.8|1398.3|1398.7|1398.2|1398.8|1398.3|1398.7|1398.2|15
1614009150000|2021-02-22 15:52:30|1398.8|1398.3|1398.6|1398.1|1398.8|1398.3|1398.6|1398.1|86
1614009170000|2021-02-22 15:52:50|1398.4|1397.9|1398.4|1397.9|1398.6|1398.1|1398.4|1397.9|16
1614009180000|2021-02-22 15:53:00|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|2
1614009190000|2021-02-22 15:53:10|1398.5|1398|1398.5|1398|1398.6|1398.1|1398.5|1398|62
1614009200000|2021-02-22 15:53:20|1398.4|1397.9|1398.4|1397.9|1398.5|1398|1398.4|1397.9|15
1614009210000|2021-02-22 15:53:30|1398.3|1397.8|1398.2|1397.7|1398.3|1397.8|1398.2|1397.7|18
1614009220000|2021-02-22 15:53:40|1398.1|1397.6|1398|1397.5|1398.1|1397.6|1398|1397.5|18
1614009230000|2021-02-22 15:53:50|1397.9|1397.4|1397.7|1397.2|1397.9|1397.4|1397.7|1397.2|14
1614009240000|2021-02-22 15:54:00|1397.6|1397.1|1397.5|1397|1397.6|1397.1|1397.5|1397|22
1614009250000|2021-02-22 15:54:10|1397.6|1397.1|1397.5|1397|1397.6|1397.1|1397.4|1396.9|22
1614009260000|2021-02-22 15:54:20|1397.7|1397.2|1397.8|1397.3|1397.8|1397.3|1397.7|1397.2|10
1614009270000|2021-02-22 15:54:30|1397.7|1397.2|1397.6|1397.1|1397.7|1397.2|1397.6|1397.1|16
1614009280000|2021-02-22 15:54:40|1397.7|1397.2|1397.3|1396.8|1397.7|1397.2|1397.2|1396.7|103
1614009290000|2021-02-22 15:54:50|1397.2|1396.7|1397.3|1396.8|1397.3|1396.8|1397.2|1396.7|20
1614009300000|2021-02-22 15:55:00|1397.2|1396.7|1397.2|1396.7|1397.3|1396.8|1397.1|1396.6|65
1614009310000|2021-02-22 15:55:10|1397.4|1396.9|1397.2|1396.7|1397.4|1396.9|1397.1|1396.6|59
1614009320000|2021-02-22 15:55:20|1397.1|1396.6|1397.3|1396.8|1397.4|1396.9|1397.1|1396.6|90
1614009330000|2021-02-22 15:55:30|1397.2|1396.7|1397.2|1396.7|1397.3|1396.8|1397.1|1396.6|22
1614009340000|2021-02-22 15:55:40|1397.3|1396.8|1397.4|1396.9|1397.4|1396.9|1397.3|1396.8|23
1614009350000|2021-02-22 15:55:50|1397.5|1397|1397.7|1397.2|1397.8|1397.3|1397.5|1397|32
1614009360000|2021-02-22 15:56:00|1397.8|1397.3|1397.7|1397.2|1398.1|1397.6|1397.7|1397.2|133
1614009370000|2021-02-22 15:56:10|||||||||1
1614009380000|2021-02-22 15:56:20|1398|1397.5|1397.6|1397.1|1398|1397.5|1397.6|1397.1|18
1614009390000|2021-02-22 15:56:30|1397.4|1396.9|1397.2|1396.7|1397.4|1396.9|1397.2|1396.7|7
1614009400000|2021-02-22 15:56:40|1397.3|1396.8|1397.1|1396.6|1397.3|1396.8|1397.1|1396.6|14
1614009410000|2021-02-22 15:56:50|1397|1396.5|1397|1396.5|1397|1396.5|1397|1396.5|21
1614009420000|2021-02-22 15:57:00|1397.1|1396.6|1397.3|1396.8|1397.3|1396.8|1397.1|1396.6|14
1614009430000|2021-02-22 15:57:10|1397.2|1396.7|1397.1|1396.6|1397.2|1396.7|1397|1396.5|8
1614009440000|2021-02-22 15:57:20|1397.2|1396.7|1397.3|1396.8|1397.4|1396.9|1397.2|1396.7|25
1614009450000|2021-02-22 15:57:30|1397.2|1396.7|1396.9|1396.4|1397.2|1396.7|1396.9|1396.4|18
1614009460000|2021-02-22 15:57:40|1396.8|1396.3|1396.7|1396.2|1396.8|1396.3|1396.7|1396.2|9
1614009470000|2021-02-22 15:57:50|1396.6|1396.1|1396.4|1395.9|1396.6|1396.1|1396.4|1395.9|69
1614009480000|2021-02-22 15:58:00|1396.3|1395.8|1396.4|1395.9|1396.5|1396|1396.3|1395.8|9
1614009490000|2021-02-22 15:58:10|1396.3|1395.8|1396.5|1396|1396.6|1396.1|1396.3|1395.8|19
1614009500000|2021-02-22 15:58:20|1396.7|1396.2|1396.6|1396.1|1396.7|1396.2|1396.5|1396|6
1614009510000|2021-02-22 15:58:30|1396.5|1396|1396.7|1396.2|1396.7|1396.2|1396.5|1396|30
1614009520000|2021-02-22 15:58:40|1396.6|1396.1|1396.9|1396.4|1396.9|1396.4|1396.6|1396.1|14
1614009530000|2021-02-22 15:58:50|1397|1396.5|1397.1|1396.6|1397.1|1396.6|1396.9|1396.4|25
1614009550000|2021-02-22 15:59:10|1397.2|1396.7|1396.8|1396.3|1397.3|1396.8|1396.8|1396.3|9
1614009560000|2021-02-22 15:59:20|1396.7|1396.2|1396.8|1396.3|1396.8|1396.3|1396.7|1396.2|12
1614009570000|2021-02-22 15:59:30|1396.7|1396.2|1397.2|1396.7|1397.2|1396.7|1396.7|1396.2|16
1614009580000|2021-02-22 15:59:40|1397.3|1396.8|1397.4|1396.9|1397.4|1396.9|1397.3|1396.8|26
1614009590000|2021-02-22 15:59:50|1397.3|1396.8|1397.5|1397|1397.5|1397|1397.3|1396.8|70
1614009600000|2021-02-22 16:00:00|1397.4|1396.9|1397.6|1397.1|1397.8|1397.3|1397.4|1396.9|45
1614009610000|2021-02-22 16:00:10|1397.4|1396.9|1397.5|1397|1397.5|1397|1397.4|1396.9|5
1614009620000|2021-02-22 16:00:20|1397.6|1397.1|1397.7|1397.2|1397.8|1397.3|1397.5|1397|117
1614009630000|2021-02-22 16:00:30|1397.8|1397.3|1397.6|1397.1|1397.8|1397.3|1397.6|1397.1|23
1614009640000|2021-02-22 16:00:40|1397.7|1397.2|1397.8|1397.3|1397.8|1397.3|1397.7|1397.2|5
1614009650000|2021-02-22 16:00:50|1397.9|1397.4|1398|1397.5|1398.1|1397.6|1397.9|1397.4|29
1614009660000|2021-02-22 16:01:00|1398.2|1397.7|1398|1397.5|1398.2|1397.7|1398|1397.5|12
1614009670000|2021-02-22 16:01:10|1397.9|1397.4|1397.6|1397.1|1397.9|1397.4|1397.6|1397.1|15
1614009680000|2021-02-22 16:01:20|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1
1614009690000|2021-02-22 16:01:30|1397.8|1397.3|1397.5|1397|1397.8|1397.3|1397.5|1397|9
1614009700000|2021-02-22 16:01:40|1397.4|1396.9|1397.3|1396.8|1397.5|1397|1397.3|1396.8|33
1614009710000|2021-02-22 16:01:50|1397.2|1396.7|1397.3|1396.8|1397.3|1396.8|1397.2|1396.7|6
1614009720000|2021-02-22 16:02:00|1397.4|1396.9|1397.1|1396.6|1397.4|1396.9|1397.1|1396.6|23
1614009730000|2021-02-22 16:02:10|1397.5|1397|1397.7|1397.2|1397.7|1397.2|1397.5|1397|22
1614009740000|2021-02-22 16:02:20|||||||||1
1614009750000|2021-02-22 16:02:30|1397.5|1397|1397.6|1397.1|1397.6|1397.1|1397.5|1397|15
1614009760000|2021-02-22 16:02:40|1397.7|1397.2|1397.7|1397.2|1397.7|1397.2|1397.6|1397.1|20
1614009770000|2021-02-22 16:02:50|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|2
1614009780000|2021-02-22 16:03:00|1397.9|1397.4|1398|1397.5|1398.1|1397.6|1397.9|1397.4|11
1614009790000|2021-02-22 16:03:10|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|4
1614009800000|2021-02-22 16:03:20|1397.7|1397.2|1397.6|1397.1|1397.7|1397.2|1397.6|1397.1|2
1614009810000|2021-02-22 16:03:30|1397.9|1397.4|1397.8|1397.3|1397.9|1397.4|1397.8|1397.3|8
1614009820000|2021-02-22 16:03:40|1397.9|1397.4|1398.1|1397.6|1398.1|1397.6|1397.9|1397.4|60
1614009830000|2021-02-22 16:03:50|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|2
1614009840000|2021-02-22 16:04:00|1398.5|1398|1398.3|1397.8|1398.5|1398|1398.3|1397.8|22
1614009850000|2021-02-22 16:04:10|1398.1|1397.6|1397.8|1397.3|1398.1|1397.6|1397.8|1397.3|30
1614009860000|2021-02-22 16:04:20|1398|1397.5|1397.9|1397.4|1398|1397.5|1397.9|1397.4|6
1614009870000|2021-02-22 16:04:30|1397.8|1397.3|1397.7|1397.2|1397.8|1397.3|1397.7|1397.2|10
1614009880000|2021-02-22 16:04:40|1397.8|1397.3|1397.6|1397.1|1397.8|1397.3|1397.6|1397.1|11
1614009890000|2021-02-22 16:04:50|||||||||9
1614009900000|2021-02-22 16:05:00|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|11
1614009910000|2021-02-22 16:05:10|1397.7|1397.2|1397.8|1397.3|1397.9|1397.4|1397.7|1397.2|4
1614009920000|2021-02-22 16:05:20|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|3
1614009930000|2021-02-22 16:05:30|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|1398.4|1397.9|3
1614009940000|2021-02-22 16:05:40|1398.8|1398.3|1398.9|1398.4|1398.9|1398.4|1398.8|1398.3|4
1614009950000|2021-02-22 16:05:50|1399|1398.5|1398.9|1398.4|1399|1398.5|1398.9|1398.4|12
1614009960000|2021-02-22 16:06:00|1398.6|1398.1|1398.7|1398.2|1398.7|1398.2|1398.6|1398.1|6
1614009970000|2021-02-22 16:06:10|1398.6|1398.1|1398.5|1398|1398.6|1398.1|1398.5|1398|3
1614009980000|2021-02-22 16:06:20|1398.6|1398.1|1398.8|1398.3|1398.8|1398.3|1398.6|1398.1|28
1614009990000|2021-02-22 16:06:30|1398.7|1398.2|1398.5|1398|1398.8|1398.3|1398.5|1398|17
1614010000000|2021-02-22 16:06:40|1398.4|1397.9|1398.5|1398|1398.5|1398|1398.4|1397.9|11
1614010010000|2021-02-22 16:06:50|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|1398.6|1398.1|8
1614010020000|2021-02-22 16:07:00|1398.5|1398|1398.2|1397.7|1398.5|1398|1398.2|1397.7|12
1614010030000|2021-02-22 16:07:10|1397.8|1397.3|1397.9|1397.4|1398|1397.5|1397.8|1397.3|27
1614010040000|2021-02-22 16:07:20|1398|1397.5|1397.4|1396.9|1398|1397.5|1397.4|1396.9|27
1614010050000|2021-02-22 16:07:30|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.2|1396.7|10
1614010060000|2021-02-22 16:07:40|1397.4|1396.9|1397.6|1397.1|1397.7|1397.2|1397.4|1396.9|21
1614010070000|2021-02-22 16:07:50|1397.5|1397|1397.4|1396.9|1397.5|1397|1397.4|1396.9|4
1614010080000|2021-02-22 16:08:00|1397.6|1397.1|1397.8|1397.3|1398|1397.5|1397.6|1397.1|19
1614010090000|2021-02-22 16:08:10|1397.9|1397.4|1397.9|1397.4|1398|1397.5|1397.9|1397.4|18
1614010100000|2021-02-22 16:08:20|1398.1|1397.6|1398|1397.5|1398.2|1397.7|1397.9|1397.4|17
1614010110000|2021-02-22 16:08:30|1398.1|1397.6|1398.1|1397.6|1398.4|1397.9|1398.1|1397.6|33
1614010120000|2021-02-22 16:08:40|1398.3|1397.8|1398.3|1397.8|1398.4|1397.9|1398.3|1397.8|10
1614010130000|2021-02-22 16:08:50|1398.4|1397.9|1398.2|1397.7|1398.4|1397.9|1398.1|1397.6|10
1614010140000|2021-02-22 16:09:00|1398.1|1397.6|1397.7|1397.2|1398.1|1397.6|1397.7|1397.2|16
1614010150000|2021-02-22 16:09:10|1397.8|1397.3|1398|1397.5|1398|1397.5|1397.8|1397.3|21
1614010160000|2021-02-22 16:09:20|1398.1|1397.6|1398.2|1397.7|1398.3|1397.8|1398.1|1397.6|14
1614010170000|2021-02-22 16:09:30|1397.8|1397.3|1397.7|1397.2|1397.8|1397.3|1397.7|1397.2|4
1614010180000|2021-02-22 16:09:40|1397.8|1397.3|1397.9|1397.4|1398|1397.5|1397.7|1397.2|14
1614010190000|2021-02-22 16:09:50|1397.7|1397.2|1397.8|1397.3|1397.8|1397.3|1397.7|1397.2|12
1614010200000|2021-02-22 16:10:00|1397.7|1397.2|1397.6|1397.1|1397.7|1397.2|1397.6|1397.1|8
1614010210000|2021-02-22 16:10:10|1397.5|1397|1397.5|1397|1397.7|1397.2|1397.3|1396.8|22
1614010220000|2021-02-22 16:10:20|1397.7|1397.2|1397.5|1397|1397.9|1397.4|1397.4|1396.9|68
1614010230000|2021-02-22 16:10:30|1397.3|1396.8|1397.3|1396.8|1397.4|1396.9|1397.3|1396.8|6
1614010240000|2021-02-22 16:10:40|1397.2|1396.7|1397.3|1396.8|1397.3|1396.8|1397.2|1396.7|10
1614010250000|2021-02-22 16:10:50|1397.4|1396.9|1397.3|1396.8|1397.4|1396.9|1397.2|1396.7|7
1614010260000|2021-02-22 16:11:00|1397.1|1396.6|1396.9|1396.4|1397.1|1396.6|1396.8|1396.3|6
1614010270000|2021-02-22 16:11:10|1397|1396.5|1396.8|1396.3|1397.1|1396.6|1396.8|1396.3|19
1614010280000|2021-02-22 16:11:20|1396.9|1396.4|1396.8|1396.3|1396.9|1396.4|1396.8|1396.3|7
1614010290000|2021-02-22 16:11:30|1396.9|1396.4|1397.2|1396.7|1397.3|1396.8|1396.9|1396.4|39
1614010300000|2021-02-22 16:11:40|||||||||3
1614010310000|2021-02-22 16:11:50|1397.1|1396.6|1397|1396.5|1397.1|1396.6|1397|1396.5|6
1614010320000|2021-02-22 16:12:00|1396.8|1396.3|1397.2|1396.7|1397.2|1396.7|1396.8|1396.3|68
1614010330000|2021-02-22 16:12:10|||||||||13
1614010340000|2021-02-22 16:12:20|1397.3|1396.8|1397.2|1396.7|1397.3|1396.8|1397.2|1396.7|7
1614010350000|2021-02-22 16:12:30|1397.5|1397|1397.6|1397.1|1397.6|1397.1|1397.5|1397|2
1614010360000|2021-02-22 16:12:40|1397.7|1397.2|1398|1397.5|1398|1397.5|1397.7|1397.2|6
1614010370000|2021-02-22 16:12:50|||||||||3
1614010380000|2021-02-22 16:13:00|1398.1|1397.6|1398|1397.5|1398.1|1397.6|1398|1397.5|7
1614010390000|2021-02-22 16:13:10|1397.9|1397.4|1397.9|1397.4|1398|1397.5|1397.9|1397.4|18
1614010400000|2021-02-22 16:13:20|1398|1397.5|1398.2|1397.7|1398.2|1397.7|1398|1397.5|13
1614010410000|2021-02-22 16:13:30|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|4
1614010420000|2021-02-22 16:13:40|1398.5|1398|1398.5|1398|1398.5|1398|1398.5|1398|5
1614010430000|2021-02-22 16:13:50|1398.4|1397.9|1398.8|1398.3|1398.8|1398.3|1398.4|1397.9|58
1614010440000|2021-02-22 16:14:00|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|36
1614010450000|2021-02-22 16:14:10|1398.6|1398.1|1398.8|1398.3|1398.8|1398.3|1398.6|1398.1|28
1614010460000|2021-02-22 16:14:20|1398.9|1398.4|1399|1398.5|1399|1398.5|1398.9|1398.4|53
1614010470000|2021-02-22 16:14:30|1399.1|1398.6|1399.3|1398.8|1399.3|1398.8|1399.1|1398.6|67
1614010480000|2021-02-22 16:14:40|1399.2|1398.7|1399|1398.5|1399.3|1398.8|1399|1398.5|14
1614010490000|2021-02-22 16:14:50|1399.1|1398.6|1399.3|1398.8|1399.4|1398.9|1399.1|1398.6|116
1614010500000|2021-02-22 16:15:00|1399.4|1398.9|1399.1|1398.6|1399.4|1398.9|1399.1|1398.6|71
1614010510000|2021-02-22 16:15:10|1399.2|1398.7|1399.1|1398.6|1399.2|1398.7|1399|1398.5|78
1614010520000|2021-02-22 16:15:20|1399.3|1398.8|1399.1|1398.6|1399.3|1398.8|1399.1|1398.6|74
1614010530000|2021-02-22 16:15:30|1399.2|1398.7|1399.5|1399|1399.7|1399.2|1399.2|1398.7|45
1614010540000|2021-02-22 16:15:40|1399.6|1399.1|1399.6|1399.1|1399.7|1399.2|1399.6|1399.1|16
1614010550000|2021-02-22 16:15:50|1399.5|1399|1399.6|1399.1|1399.6|1399.1|1399.5|1399|10
1614010560000|2021-02-22 16:16:00|1399.8|1399.3|1399.6|1399.1|1399.8|1399.3|1399.6|1399.1|11
1614010570000|2021-02-22 16:16:10|1399.5|1399|1399.6|1399.1|1399.6|1399.1|1399.4|1398.9|13
1614010580000|2021-02-22 16:16:20|1399.8|1399.3|1399.7|1399.2|1399.8|1399.3|1399.7|1399.2|63
1614010590000|2021-02-22 16:16:30|1399.6|1399.1|1399.8|1399.3|1399.8|1399.3|1399.6|1399.1|6
1614010600000|2021-02-22 16:16:40|1399.9|1399.4|1399.7|1399.2|1399.9|1399.4|1399.7|1399.2|7
1614010610000|2021-02-22 16:16:50|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|3
1614010620000|2021-02-22 16:17:00|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|1399.3|1398.8|3
1614010640000|2021-02-22 16:17:20|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|13
1614010650000|2021-02-22 16:17:30|1399.8|1399.3|1400.1|1399.6|1400.1|1399.6|1399.8|1399.3|13
1614010660000|2021-02-22 16:17:40|1400.2|1399.7|1400.1|1399.6|1400.3|1399.8|1400.1|1399.6|39
1614010670000|2021-02-22 16:17:50|1400|1399.5|1399.9|1399.4|1400.1|1399.6|1399.9|1399.4|15
1614010680000|2021-02-22 16:18:00|1400|1399.5|1400|1399.5|1400.1|1399.6|1400|1399.5|71
1614010690000|2021-02-22 16:18:10|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|9
1614010700000|2021-02-22 16:18:20|1400.2|1399.7|1400.3|1399.8|1400.5|1400|1400.2|1399.7|42
1614010710000|2021-02-22 16:18:30|1400.4|1399.9|1400.4|1399.9|1400.5|1400|1400.4|1399.9|9
1614010720000|2021-02-22 16:18:40|1400.3|1399.8|1400.3|1399.8|1400.4|1399.9|1400.3|1399.8|18
1614010730000|2021-02-22 16:18:50|1400.4|1399.9|1400.4|1399.9|1400.5|1400|1400.4|1399.9|35
1614010740000|2021-02-22 16:19:00|1400.5|1400|1400.7|1400.2|1400.7|1400.2|1400.5|1400|21
1614010750000|2021-02-22 16:19:10|1400.6|1400.1|1400.6|1400.1|1400.8|1400.3|1400.5|1400|66
1614010760000|2021-02-22 16:19:20|1400.7|1400.2|1400.8|1400.3|1400.9|1400.4|1400.7|1400.2|67
1614010770000|2021-02-22 16:19:30|1400.7|1400.2|1400.8|1400.3|1400.8|1400.3|1400.7|1400.2|5
1614010780000|2021-02-22 16:19:40|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|2
1614010790000|2021-02-22 16:19:50|1400.6|1400.1|1400.5|1400|1400.6|1400.1|1400.5|1400|74
1614010800000|2021-02-22 16:20:00|1400.4|1399.9|1400.3|1399.8|1400.5|1400|1400.3|1399.8|68
1614010810000|2021-02-22 16:20:10|1400.4|1399.9|1400.6|1400.1|1400.6|1400.1|1400.4|1399.9|55
1614010820000|2021-02-22 16:20:20|1400.7|1400.2|1400.5|1400|1400.7|1400.2|1400.5|1400|12
1614010830000|2021-02-22 16:20:30|||||||||1
1614010840000|2021-02-22 16:20:40|1400.6|1400.1|1400.4|1399.9|1400.6|1400.1|1400.4|1399.9|10
1614010850000|2021-02-22 16:20:50|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|9
1614010860000|2021-02-22 16:21:00|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.5|1400|8
1614010870000|2021-02-22 16:21:10|1400.5|1400|1400.7|1400.2|1400.7|1400.2|1400.5|1400|12
1614010880000|2021-02-22 16:21:20|||||||||2
1614010890000|2021-02-22 16:21:30|1400.8|1400.3|1400.6|1400.1|1400.8|1400.3|1400.5|1400|29
1614010900000|2021-02-22 16:21:40|1400.5|1400|1400.5|1400|1400.5|1400|1400.4|1399.9|13
1614010910000|2021-02-22 16:21:50|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|6
1614010920000|2021-02-22 16:22:00|||||||||2
1614010940000|2021-02-22 16:22:20|||||||||5
1614010950000|2021-02-22 16:22:30|1400.6|1400.1|1400.8|1400.3|1400.8|1400.3|1400.6|1400.1|31
1614010960000|2021-02-22 16:22:40|1400.7|1400.2|1400.8|1400.3|1400.8|1400.3|1400.7|1400.2|21
1614010970000|2021-02-22 16:22:50|1400.7|1400.2|1400.6|1400.1|1400.7|1400.2|1400.6|1400.1|5
1614010980000|2021-02-22 16:23:00|1400.5|1400|1400.4|1399.9|1400.5|1400|1400.4|1399.9|5
1614010990000|2021-02-22 16:23:10|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|6
1614011000000|2021-02-22 16:23:20|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|4
1614011010000|2021-02-22 16:23:30|||||||||13
1614011020000|2021-02-22 16:23:40|1400|1399.5|1400.1|1399.6|1400.1|1399.6|1399.9|1399.4|68
1614011030000|2021-02-22 16:23:50|||||||||13
1614011040000|2021-02-22 16:24:00|1400.3|1399.8|1400.4|1399.9|1400.5|1400|1400.3|1399.8|14
1614011050000|2021-02-22 16:24:10|1400.6|1400.1|1400.7|1400.2|1400.7|1400.2|1400.6|1400.1|5
1614011060000|2021-02-22 16:24:20|1400.8|1400.3|1400.5|1400|1400.8|1400.3|1400.5|1400|34
1614011070000|2021-02-22 16:24:30|1400.3|1399.8|1400.4|1399.9|1400.6|1400.1|1400.3|1399.8|38
1614011080000|2021-02-22 16:24:40|1400.6|1400.1|1400.5|1400|1400.6|1400.1|1400.5|1400|11
1614011090000|2021-02-22 16:24:50|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1
1614011100000|2021-02-22 16:25:00|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|3
1614011110000|2021-02-22 16:25:10|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|6
1614011130000|2021-02-22 16:25:30|||||||||2
1614011140000|2021-02-22 16:25:40|1400.7|1400.2|1400.9|1400.4|1400.9|1400.4|1400.7|1400.2|47
1614011150000|2021-02-22 16:25:50|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|17
1614011160000|2021-02-22 16:26:00|1400.8|1400.3|1400.7|1400.2|1400.8|1400.3|1400.7|1400.2|8
1614011170000|2021-02-22 16:26:10|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|10
1614011180000|2021-02-22 16:26:20|||||||||6
1614011190000|2021-02-22 16:26:30|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1
1614011200000|2021-02-22 16:26:40|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|3
1614011210000|2021-02-22 16:26:50|1400.5|1400|1400.6|1400.1|1400.6|1400.1|1400.5|1400|67
1614011220000|2021-02-22 16:27:00|1400.5|1400|1400.5|1400|1400.6|1400.1|1400.5|1400|6
1614011230000|2021-02-22 16:27:10|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|12
1614011240000|2021-02-22 16:27:20|||||||||6
1614011250000|2021-02-22 16:27:30|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|7
1614011260000|2021-02-22 16:27:40|1400.5|1400|1400.5|1400|1400.6|1400.1|1400.4|1399.9|40
1614011270000|2021-02-22 16:27:50|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|3
1614011280000|2021-02-22 16:28:00|1400.5|1400|1400.6|1400.1|1400.6|1400.1|1400.4|1399.9|13
1614011290000|2021-02-22 16:28:10|1400.5|1400|1400.5|1400|1400.6|1400.1|1400.5|1400|6
1614011300000|2021-02-22 16:28:20|1400.7|1400.2|1401|1400.5|1401|1400.5|1400.7|1400.2|62
1614011310000|2021-02-22 16:28:30|||||||||12
1614011320000|2021-02-22 16:28:40|||||||||6
1614011330000|2021-02-22 16:28:50|||||||||5
1614011340000|2021-02-22 16:29:00|1400.9|1400.4|1400.7|1400.2|1400.9|1400.4|1400.7|1400.2|15
1614011350000|2021-02-22 16:29:10|1400.6|1400.1|1400.7|1400.2|1400.7|1400.2|1400.6|1400.1|61
1614011360000|2021-02-22 16:29:20|||||||||5
1614011370000|2021-02-22 16:29:30|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|6
1614011380000|2021-02-22 16:29:40|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|6
1614011390000|2021-02-22 16:29:50|1400.7|1400.2|1400.6|1400.1|1400.7|1400.2|1400.5|1400|19
1614011400000|2021-02-22 16:30:00|1400.5|1400|1400.8|1400.3|1400.8|1400.3|1400.5|1400|43
1614011410000|2021-02-22 16:30:10|1400.7|1400.2|1400.6|1400.1|1400.8|1400.3|1400.6|1400.1|54
1614011420000|2021-02-22 16:30:20|1400.5|1400|1400.4|1399.9|1400.5|1400|1400.4|1399.9|88
1614011430000|2021-02-22 16:30:30|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.1|1399.6|18
1614011440000|2021-02-22 16:30:40|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|28
1614011450000|2021-02-22 16:30:50|1400.3|1399.8|1400.6|1400.1|1400.6|1400.1|1400.3|1399.8|49
1614011460000|2021-02-22 16:31:00|1400.5|1400|1400.7|1400.2|1400.7|1400.2|1400.5|1400|15
1614011470000|2021-02-22 16:31:10|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.4|1399.9|8
1614011480000|2021-02-22 16:31:20|1400.5|1400|1400.4|1399.9|1400.5|1400|1400.4|1399.9|22
1614011490000|2021-02-22 16:31:30|1400.5|1400|1400.4|1399.9|1400.5|1400|1400.4|1399.9|10
1614011500000|2021-02-22 16:31:40|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|12
1614011510000|2021-02-22 16:31:50|||||||||10
1614011520000|2021-02-22 16:32:00|1400.4|1399.9|1400.1|1399.6|1400.4|1399.9|1400.1|1399.6|31
1614011530000|2021-02-22 16:32:10|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|3
1614011540000|2021-02-22 16:32:20|1399.8|1399.3|1399.9|1399.4|1400|1399.5|1399.8|1399.3|23
1614011550000|2021-02-22 16:32:30|1400|1399.5|1400.4|1399.9|1400.4|1399.9|1400|1399.5|25
1614011560000|2021-02-22 16:32:40|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|8
1614011570000|2021-02-22 16:32:50|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|8
1614011580000|2021-02-22 16:33:00|1400|1399.5|1400|1399.5|1400|1399.5|1399.9|1399.4|21
1614011590000|2021-02-22 16:33:10|||||||||7
1614011600000|2021-02-22 16:33:20|1400.1|1399.6|1400|1399.5|1400.1|1399.6|1400|1399.5|127
1614011610000|2021-02-22 16:33:30|1400.1|1399.6|1400|1399.5|1400.1|1399.6|1400|1399.5|3
1614011620000|2021-02-22 16:33:40|||||||||3
1614011630000|2021-02-22 16:33:50|1399.9|1399.4|1399.9|1399.4|1400.1|1399.6|1399.9|1399.4|50
1614011640000|2021-02-22 16:34:00|1400|1399.5|1399.7|1399.2|1400|1399.5|1399.7|1399.2|48
1614011650000|2021-02-22 16:34:10|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|8
1614011660000|2021-02-22 16:34:20|1400|1399.5|1400|1399.5|1400|1399.5|1399.9|1399.4|9
1614011670000|2021-02-22 16:34:30|||||||||1
1614011680000|2021-02-22 16:34:40|1399.9|1399.4|1400|1399.5|1400|1399.5|1399.9|1399.4|11
1614011690000|2021-02-22 16:34:50|||||||||9
1614011700000|2021-02-22 16:35:00|1400.1|1399.6|1400.1|1399.6|1400.1|1399.6|1400|1399.5|202
1614011710000|2021-02-22 16:35:10|1400.2|1399.7|1400.4|1399.9|1400.4|1399.9|1400.1|1399.6|195
1614011720000|2021-02-22 16:35:20|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|11
1614011730000|2021-02-22 16:35:30|1400.3|1399.8|1400.5|1400|1400.5|1400|1400.3|1399.8|11
1614011740000|2021-02-22 16:35:40|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|7
1614011750000|2021-02-22 16:35:50|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|5
1614011760000|2021-02-22 16:36:00|1401|1400.5|1400.9|1400.4|1401.1|1400.6|1400.9|1400.4|12
1614011770000|2021-02-22 16:36:10|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|2
1614011780000|2021-02-22 16:36:20|1401.3|1400.8|1401.1|1400.6|1401.3|1400.8|1401.1|1400.6|35
1614011800000|2021-02-22 16:36:40|||||||||13
1614011820000|2021-02-22 16:37:00|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|11
1614011830000|2021-02-22 16:37:10|1401|1400.5|1401.1|1400.6|1401.1|1400.6|1401|1400.5|4
1614011840000|2021-02-22 16:37:20|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|7
1614011850000|2021-02-22 16:37:30|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1
1614011860000|2021-02-22 16:37:40|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|15
1614011870000|2021-02-22 16:37:50|||||||||5
1614011880000|2021-02-22 16:38:00|1400.9|1400.4|1401|1400.5|1401|1400.5|1400.9|1400.4|24
1614011890000|2021-02-22 16:38:10|1401.1|1400.6|1401.4|1400.9|1401.4|1400.9|1401.1|1400.6|9
1614011900000|2021-02-22 16:38:20|1401.3|1400.8|1401.6|1401.1|1401.6|1401.1|1401.3|1400.8|25
1614011910000|2021-02-22 16:38:30|1401.7|1401.2|1401.9|1401.4|1402|1401.5|1401.6|1401.1|49
1614011920000|2021-02-22 16:38:40|1402|1401.5|1401.9|1401.4|1402|1401.5|1401.7|1401.2|52
1614011930000|2021-02-22 16:38:50|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|37
1614011940000|2021-02-22 16:39:00|1401.7|1401.2|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|17
1614011950000|2021-02-22 16:39:10|1401.5|1401|1401.3|1400.8|1401.5|1401|1401.3|1400.8|15
1614011960000|2021-02-22 16:39:20|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|4
1614011970000|2021-02-22 16:39:30|||||||||3
1614011980000|2021-02-22 16:39:40|1401.3|1400.8|1401.4|1400.9|1401.4|1400.9|1401.3|1400.8|3
1614011990000|2021-02-22 16:39:50|||||||||15
1614012000000|2021-02-22 16:40:00|1401.5|1401|1401.5|1401|1401.5|1401|1401.4|1400.9|4
1614012010000|2021-02-22 16:40:10|1401.4|1400.9|1401.5|1401|1401.5|1401|1401.4|1400.9|10
1614012020000|2021-02-22 16:40:20|1401.6|1401.1|1401.7|1401.2|1401.7|1401.2|1401.6|1401.1|10
1614012030000|2021-02-22 16:40:30|1401.6|1401.1|1401.5|1401|1401.6|1401.1|1401.5|1401|35
1614012040000|2021-02-22 16:40:40|1401.6|1401.1|1401.5|1401|1401.6|1401.1|1401.5|1401|9
1614012050000|2021-02-22 16:40:50|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|5
1614012060000|2021-02-22 16:41:00|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.6|1401.1|21
1614012070000|2021-02-22 16:41:10|1401.6|1401.1|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|40
1614012080000|2021-02-22 16:41:20|1401.7|1401.2|1401.7|1401.2|1401.8|1401.3|1401.7|1401.2|35
1614012090000|2021-02-22 16:41:30|1401.6|1401.1|1401.5|1401|1401.6|1401.1|1401.5|1401|12
1614012100000|2021-02-22 16:41:40|1401.6|1401.1|1401.5|1401|1401.7|1401.2|1401.5|1401|22
1614012110000|2021-02-22 16:41:50|1401.6|1401.1|1401.5|1401|1401.6|1401.1|1401.5|1401|5
1614012120000|2021-02-22 16:42:00|1401.4|1400.9|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|13
1614012130000|2021-02-22 16:42:10|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|13
1614012140000|2021-02-22 16:42:20|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|5
1614012150000|2021-02-22 16:42:30|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|2
1614012160000|2021-02-22 16:42:40|1401.2|1400.7|1401.3|1400.8|1401.3|1400.8|1401.2|1400.7|12
1614012170000|2021-02-22 16:42:50|1401.2|1400.7|1401.4|1400.9|1401.4|1400.9|1401.2|1400.7|16
1614012180000|2021-02-22 16:43:00|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|1
1614012190000|2021-02-22 16:43:10|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|2
1614012210000|2021-02-22 16:43:30|||||||||3
1614012220000|2021-02-22 16:43:40|1401.5|1401|1401.4|1400.9|1401.5|1401|1401.4|1400.9|9
1614012230000|2021-02-22 16:43:50|1401.3|1400.8|1401.2|1400.7|1401.3|1400.8|1401.2|1400.7|42
1614012240000|2021-02-22 16:44:00|1401.1|1400.6|1400.8|1400.3|1401.1|1400.6|1400.7|1400.2|59
1614012250000|2021-02-22 16:44:10|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|9
1614012260000|2021-02-22 16:44:20|1400.8|1400.3|1400.9|1400.4|1400.9|1400.4|1400.8|1400.3|3
1614012270000|2021-02-22 16:44:30|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|20
1614012280000|2021-02-22 16:44:40|||||||||1
1614012290000|2021-02-22 16:44:50|1401.1|1400.6|1401|1400.5|1401.1|1400.6|1401|1400.5|6
1614012300000|2021-02-22 16:45:00|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|44
1614012310000|2021-02-22 16:45:10|1401|1400.5|1401|1400.5|1401|1400.5|1400.9|1400.4|13
1614012320000|2021-02-22 16:45:20|||||||||3
1614012330000|2021-02-22 16:45:30|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|7
1614012340000|2021-02-22 16:45:40|1401|1400.5|1401.1|1400.6|1401.1|1400.6|1401|1400.5|11
1614012350000|2021-02-22 16:45:50|||||||||1
1614012360000|2021-02-22 16:46:00|1401.5|1401|1401.2|1400.7|1401.5|1401|1401.2|1400.7|7
1614012370000|2021-02-22 16:46:10|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|5
1614012380000|2021-02-22 16:46:20|1401.5|1401|1401.3|1400.8|1401.5|1401|1401.3|1400.8|4
1614012390000|2021-02-22 16:46:30|||||||||3
1614012400000|2021-02-22 16:46:40|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|7
1614012410000|2021-02-22 16:46:50|1401.1|1400.6|1401.1|1400.6|1401.3|1400.8|1401.1|1400.6|28
1614012420000|2021-02-22 16:47:00|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|3
1614012430000|2021-02-22 16:47:10|1401.3|1400.8|1401.4|1400.9|1401.4|1400.9|1401.3|1400.8|4
1614012440000|2021-02-22 16:47:20|1401.5|1401|1401.4|1400.9|1401.5|1401|1401.4|1400.9|2
1614012450000|2021-02-22 16:47:30|1401.5|1401|1401.5|1401|1401.6|1401.1|1401.4|1400.9|28
1614012460000|2021-02-22 16:47:40|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|4
1614012470000|2021-02-22 16:47:50|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|8
1614012480000|2021-02-22 16:48:00|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1
1614012490000|2021-02-22 16:48:10|1401.1|1400.6|1400.9|1400.4|1401.1|1400.6|1400.9|1400.4|13
1614012500000|2021-02-22 16:48:20|1401|1400.5|1401|1400.5|1401.1|1400.6|1401|1400.5|6
1614012510000|2021-02-22 16:48:30|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|3
1614012530000|2021-02-22 16:48:50|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|10
1614012540000|2021-02-22 16:49:00|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|4
1614012560000|2021-02-22 16:49:20|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|5
1614012570000|2021-02-22 16:49:30|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|4
1614012580000|2021-02-22 16:49:40|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|22
1614012590000|2021-02-22 16:49:50|1400.8|1400.3|1401.1|1400.6|1401.1|1400.6|1400.8|1400.3|40
1614012600000|2021-02-22 16:50:00|1401.2|1400.7|1401.3|1400.8|1401.6|1401.1|1401.2|1400.7|63
1614012610000|2021-02-22 16:50:10|1401.2|1400.7|1401.5|1401|1401.6|1401.1|1401.2|1400.7|9
1614012620000|2021-02-22 16:50:20|1401.6|1401.1|1401.8|1401.3|1401.8|1401.3|1401.6|1401.1|8
1614012630000|2021-02-22 16:50:30|1401.7|1401.2|1401.8|1401.3|1401.9|1401.4|1401.7|1401.2|7
1614012640000|2021-02-22 16:50:40|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|3
1614012650000|2021-02-22 16:50:50|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|9
1614012660000|2021-02-22 16:51:00|1401.5|1401|1401.9|1401.4|1402|1401.5|1401.5|1401|73
1614012670000|2021-02-22 16:51:10|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|17
1614012680000|2021-02-22 16:51:20|||||||||2
1614012690000|2021-02-22 16:51:30|1402.1|1401.6|1402.2|1401.7|1402.2|1401.7|1402.1|1401.6|6
1614012700000|2021-02-22 16:51:40|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|6
1614012710000|2021-02-22 16:51:50|1402.5|1402|1402.4|1401.9|1402.5|1402|1402.4|1401.9|11
1614012720000|2021-02-22 16:52:00|1402.3|1401.8|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|6
1614012730000|2021-02-22 16:52:10|1402.5|1402|1402.4|1401.9|1402.5|1402|1402.2|1401.7|30
1614012740000|2021-02-22 16:52:20|1402.3|1401.8|1402.3|1401.8|1402.4|1401.9|1402.1|1401.6|32
1614012750000|2021-02-22 16:52:30|1402.2|1401.7|1402.1|1401.6|1402.4|1401.9|1402.1|1401.6|31
1614012760000|2021-02-22 16:52:40|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|4
1614012770000|2021-02-22 16:52:50|1402.1|1401.6|1401.8|1401.3|1402.1|1401.6|1401.8|1401.3|12
1614012780000|2021-02-22 16:53:00|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|4
1614012790000|2021-02-22 16:53:10|1402|1401.5|1402|1401.5|1402.2|1401.7|1401.9|1401.4|123
1614012800000|2021-02-22 16:53:20|1401.9|1401.4|1401.7|1401.2|1401.9|1401.4|1401.7|1401.2|7
1614012810000|2021-02-22 16:53:30|1401.8|1401.3|1401.7|1401.2|1401.8|1401.3|1401.7|1401.2|22
1614012820000|2021-02-22 16:53:40|1401.6|1401.1|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|13
1614012830000|2021-02-22 16:53:50|1401.7|1401.2|1401.6|1401.1|1401.8|1401.3|1401.6|1401.1|37
1614012840000|2021-02-22 16:54:00|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|13
1614012850000|2021-02-22 16:54:10|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|2
1614012860000|2021-02-22 16:54:20|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|7
1614012870000|2021-02-22 16:54:30|1401.5|1401|1401.4|1400.9|1401.5|1401|1401.4|1400.9|8
1614012880000|2021-02-22 16:54:40|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|8
1614012890000|2021-02-22 16:54:50|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|9
1614012900000|2021-02-22 16:55:00|1401.6|1401.1|1401.9|1401.4|1401.9|1401.4|1401.6|1401.1|11
1614012910000|2021-02-22 16:55:10|1401.8|1401.3|1401.7|1401.2|1401.9|1401.4|1401.7|1401.2|23
1614012920000|2021-02-22 16:55:20|1401.8|1401.3|1401.6|1401.1|1401.8|1401.3|1401.6|1401.1|12
1614012930000|2021-02-22 16:55:30|||||||||5
1614012940000|2021-02-22 16:55:40|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|3
1614012950000|2021-02-22 16:55:50|1401.6|1401.1|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|9
1614012960000|2021-02-22 16:56:00|1401.5|1401|1401.3|1400.8|1401.5|1401|1401.3|1400.8|16
1614012970000|2021-02-22 16:56:10|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|4
1614012980000|2021-02-22 16:56:20|1401.6|1401.1|1401.5|1401|1401.7|1401.2|1401.5|1401|42
1614012990000|2021-02-22 16:56:30|||||||||3
1614013000000|2021-02-22 16:56:40|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|15
1614013010000|2021-02-22 16:56:50|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|9
1614013020000|2021-02-22 16:57:00|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|4
1614013030000|2021-02-22 16:57:10|1401.3|1400.8|1401.4|1400.9|1401.4|1400.9|1401.3|1400.8|5
1614013040000|2021-02-22 16:57:20|1401.3|1400.8|1401.6|1401.1|1401.6|1401.1|1401.3|1400.8|21
1614013050000|2021-02-22 16:57:30|1401.5|1401|1401.4|1400.9|1401.5|1401|1401.4|1400.9|11
1614013060000|2021-02-22 16:57:40|1401.5|1401|1401.5|1401|1401.5|1401|1401.4|1400.9|16
1614013070000|2021-02-22 16:57:50|1401.6|1401.1|1401.7|1401.2|1401.7|1401.2|1401.6|1401.1|34
1614013080000|2021-02-22 16:58:00|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|18
1614013090000|2021-02-22 16:58:10|1401.7|1401.2|1401.5|1401|1401.7|1401.2|1401.5|1401|24
1614013100000|2021-02-22 16:58:20|1401.4|1400.9|1401.2|1400.7|1401.4|1400.9|1401.2|1400.7|9
1614013110000|2021-02-22 16:58:30|||||||||2
1614013120000|2021-02-22 16:58:40|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|18
1614013130000|2021-02-22 16:58:50|1401.4|1400.9|1401.5|1401|1401.5|1401|1401.4|1400.9|10
1614013140000|2021-02-22 16:59:00|1401.4|1400.9|1401.6|1401.1|1401.7|1401.2|1401.4|1400.9|13
1614013150000|2021-02-22 16:59:10|1401.5|1401|1401.8|1401.3|1401.8|1401.3|1401.5|1401|6
1614013160000|2021-02-22 16:59:20|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|4
1614013170000|2021-02-22 16:59:30|1401.8|1401.3|1401.9|1401.4|1401.9|1401.4|1401.8|1401.3|49
1614013180000|2021-02-22 16:59:40|1402.1|1401.6|1402|1401.5|1402.1|1401.6|1402|1401.5|4
1614013190000|2021-02-22 16:59:50|1401.9|1401.4|1401.7|1401.2|1401.9|1401.4|1401.7|1401.2|21
1614013200000|2021-02-22 17:00:00|1401.6|1401.1|1401.8|1401.3|1401.8|1401.3|1401.6|1401.1|9
1614013210000|2021-02-22 17:00:10|1401.9|1401.4|1401.7|1401.2|1401.9|1401.4|1401.7|1401.2|8
1614013220000|2021-02-22 17:00:20|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|5
1614013230000|2021-02-22 17:00:30|1401.9|1401.4|1401.8|1401.3|1401.9|1401.4|1401.8|1401.3|14
1614013240000|2021-02-22 17:00:40|1401.7|1401.2|1401.6|1401.1|1401.7|1401.2|1401.5|1401|28
1614013250000|2021-02-22 17:00:50|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|10
1614013260000|2021-02-22 17:01:00|1401.4|1400.9|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|14
1614013270000|2021-02-22 17:01:10|1401.2|1400.7|1401.3|1400.8|1401.3|1400.8|1401.2|1400.7|24
1614013280000|2021-02-22 17:01:20|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|12
1614013290000|2021-02-22 17:01:30|1401.2|1400.7|1401.4|1400.9|1401.6|1401.1|1401.2|1400.7|76
1614013300000|2021-02-22 17:01:40|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|17
1614013310000|2021-02-22 17:01:50|1401.4|1400.9|1401.2|1400.7|1401.4|1400.9|1401.2|1400.7|11
1614013320000|2021-02-22 17:02:00|1401.3|1400.8|1401.4|1400.9|1401.4|1400.9|1401.2|1400.7|18
1614013330000|2021-02-22 17:02:10|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|11
1614013340000|2021-02-22 17:02:20|1401.2|1400.7|1401.3|1400.8|1401.3|1400.8|1401.2|1400.7|11
1614013350000|2021-02-22 17:02:30|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|10
1614013360000|2021-02-22 17:02:40|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|7
1614013370000|2021-02-22 17:02:50|1401.2|1400.7|1401.1|1400.6|1401.3|1400.8|1401.1|1400.6|11
1614013380000|2021-02-22 17:03:00|1401|1400.5|1401.1|1400.6|1401.2|1400.7|1401|1400.5|11
1614013390000|2021-02-22 17:03:10|1401.3|1400.8|1401.2|1400.7|1401.3|1400.8|1401.2|1400.7|3
1614013400000|2021-02-22 17:03:20|1401.3|1400.8|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|43
1614013410000|2021-02-22 17:03:30|||||||||2
1614013420000|2021-02-22 17:03:40|1401.2|1400.7|1401|1400.5|1401.2|1400.7|1401|1400.5|11
1614013430000|2021-02-22 17:03:50|||||||||6
1614013440000|2021-02-22 17:04:00|1401.1|1400.6|1401|1400.5|1401.1|1400.6|1401|1400.5|13
1614013450000|2021-02-22 17:04:10|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|9
1614013460000|2021-02-22 17:04:20|1400.9|1400.4|1401.2|1400.7|1401.2|1400.7|1400.9|1400.4|22
1614013470000|2021-02-22 17:04:30|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.2|1400.7|17
1614013480000|2021-02-22 17:04:40|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|6
1614013490000|2021-02-22 17:04:50|1401.5|1401|1401.5|1401|1401.6|1401.1|1401.5|1401|61
1614013500000|2021-02-22 17:05:00|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.3|1400.8|15
1614013510000|2021-02-22 17:05:10|1401.5|1401|1401.6|1401.1|1401.6|1401.1|1401.5|1401|16
1614013520000|2021-02-22 17:05:20|1401.5|1401|1401.4|1400.9|1401.6|1401.1|1401.4|1400.9|45
1614013540000|2021-02-22 17:05:40|1401.5|1401|1401.5|1401|1401.6|1401.1|1401.5|1401|30
1614013550000|2021-02-22 17:05:50|1401.6|1401.1|1401.7|1401.2|1401.8|1401.3|1401.6|1401.1|37
1614013560000|2021-02-22 17:06:00|||||||||4
1614013570000|2021-02-22 17:06:10|1401.6|1401.1|1401.5|1401|1401.6|1401.1|1401.5|1401|6
1614013580000|2021-02-22 17:06:20|1401.4|1400.9|1401.5|1401|1401.5|1401|1401.4|1400.9|13
1614013590000|2021-02-22 17:06:30|1401.4|1400.9|1401.2|1400.7|1401.4|1400.9|1401.2|1400.7|6
1614013600000|2021-02-22 17:06:40|||||||||4
1614013610000|2021-02-22 17:06:50|1401.3|1400.8|1401.2|1400.7|1401.4|1400.9|1401.2|1400.7|32
1614013620000|2021-02-22 17:07:00|1401.1|1400.6|1401.2|1400.7|1401.2|1400.7|1401.1|1400.6|6
1614013630000|2021-02-22 17:07:10|1401.3|1400.8|1401.1|1400.6|1401.3|1400.8|1401.1|1400.6|10
1614013640000|2021-02-22 17:07:20|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|9
1614013650000|2021-02-22 17:07:30|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|4
1614013660000|2021-02-22 17:07:40|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|5
1614013670000|2021-02-22 17:07:50|1401.1|1400.6|1401|1400.5|1401.1|1400.6|1401|1400.5|8
1614013680000|2021-02-22 17:08:00|1400.9|1400.4|1401.1|1400.6|1401.1|1400.6|1400.8|1400.3|70
1614013690000|2021-02-22 17:08:10|1401|1400.5|1401.1|1400.6|1401.1|1400.6|1401|1400.5|60
1614013700000|2021-02-22 17:08:20|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|18
1614013710000|2021-02-22 17:08:30|1401.3|1400.8|1401.2|1400.7|1401.3|1400.8|1401.2|1400.7|7
1614013720000|2021-02-22 17:08:40|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|12
1614013730000|2021-02-22 17:08:50|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|3
1614013740000|2021-02-22 17:09:00|1401.1|1400.6|1401|1400.5|1401.1|1400.6|1401|1400.5|23
1614013750000|2021-02-22 17:09:10|||||||||3
1614013760000|2021-02-22 17:09:20|1400.9|1400.4|1401.1|1400.6|1401.1|1400.6|1400.9|1400.4|10
1614013770000|2021-02-22 17:09:30|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|2
1614013780000|2021-02-22 17:09:40|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|10
1614013790000|2021-02-22 17:09:50|1400.8|1400.3|1400.7|1400.2|1400.8|1400.3|1400.7|1400.2|23
1614013800000|2021-02-22 17:10:00|1400.8|1400.3|1400.6|1400.1|1400.9|1400.4|1400.6|1400.1|24
1614013810000|2021-02-22 17:10:10|1400.7|1400.2|1400.7|1400.2|1400.8|1400.3|1400.7|1400.2|13
1614013820000|2021-02-22 17:10:20|1400.6|1400.1|1400.6|1400.1|1400.7|1400.2|1400.5|1400|25
1614013830000|2021-02-22 17:10:30|1400.5|1400|1400.5|1400|1400.6|1400.1|1400.5|1400|43
1614013840000|2021-02-22 17:10:40|1400.4|1399.9|1400.2|1399.7|1400.4|1399.9|1400.2|1399.7|9
1614013850000|2021-02-22 17:10:50|1400.3|1399.8|1400.1|1399.6|1400.3|1399.8|1400.1|1399.6|34
1614013860000|2021-02-22 17:11:00|1400|1399.5|1400.5|1400|1400.5|1400|1400|1399.5|144
1614013870000|2021-02-22 17:11:10|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|19
1614013880000|2021-02-22 17:11:20|1400.7|1400.2|1400.7|1400.2|1400.7|1400.2|1400.5|1400|59
1614013890000|2021-02-22 17:11:30|1400.8|1400.3|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|26
1614013900000|2021-02-22 17:11:40|1400.9|1400.4|1400.9|1400.4|1401|1400.5|1400.7|1400.2|119
1614013910000|2021-02-22 17:11:50|1401|1400.5|1400.9|1400.4|1401|1400.5|1400.9|1400.4|23
1614013920000|2021-02-22 17:12:00|1401|1400.5|1401.2|1400.7|1401.2|1400.7|1401|1400.5|28
1614013930000|2021-02-22 17:12:10|1401.3|1400.8|1401.2|1400.7|1401.4|1400.9|1401.2|1400.7|21
1614013940000|2021-02-22 17:12:20|1401.1|1400.6|1401|1400.5|1401.1|1400.6|1401|1400.5|15
1614013950000|2021-02-22 17:12:30|1401.1|1400.6|1400.8|1400.3|1401.1|1400.6|1400.8|1400.3|15
1614013960000|2021-02-22 17:12:40|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|15
1614013970000|2021-02-22 17:12:50|1401|1400.5|1401|1400.5|1401|1400.5|1400.9|1400.4|6
1614013980000|2021-02-22 17:13:00|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|44
1614013990000|2021-02-22 17:13:10|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|35
1614014000000|2021-02-22 17:13:20|1400.7|1400.2|1400.8|1400.3|1400.8|1400.3|1400.7|1400.2|14
1614014010000|2021-02-22 17:13:30|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|13
1614014020000|2021-02-22 17:13:40|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|26
1614014030000|2021-02-22 17:13:50|1400.9|1400.4|1401|1400.5|1401|1400.5|1400.9|1400.4|44
1614014040000|2021-02-22 17:14:00|1401.1|1400.6|1401.3|1400.8|1401.3|1400.8|1401.1|1400.6|29
1614014050000|2021-02-22 17:14:10|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|41
1614014060000|2021-02-22 17:14:20|1401|1400.5|1401.1|1400.6|1401.1|1400.6|1401|1400.5|34
1614014070000|2021-02-22 17:14:30|1401.2|1400.7|1401.5|1401|1401.5|1401|1401.2|1400.7|12
1614014080000|2021-02-22 17:14:40|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.3|1400.8|18
1614014090000|2021-02-22 17:14:50|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|21
1614014100000|2021-02-22 17:15:00|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|14
1614014110000|2021-02-22 17:15:10|1401.3|1400.8|1401.5|1401|1401.5|1401|1401.2|1400.7|27
1614014120000|2021-02-22 17:15:20|1401.6|1401.1|1401.3|1400.8|1401.6|1401.1|1401.3|1400.8|27
1614014130000|2021-02-22 17:15:30|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.2|1400.7|23
1614014140000|2021-02-22 17:15:40|1401.5|1401|1401.4|1400.9|1401.5|1401|1401.4|1400.9|18
1614014150000|2021-02-22 17:15:50|1401.5|1401|1401.5|1401|1401.6|1401.1|1401.5|1401|23
1614014160000|2021-02-22 17:16:00|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.3|1400.8|22
1614014170000|2021-02-22 17:16:10|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|5
1614014180000|2021-02-22 17:16:20|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|4
1614014190000|2021-02-22 17:16:30|1401.3|1400.8|1401.2|1400.7|1401.3|1400.8|1401.2|1400.7|12
1614014200000|2021-02-22 17:16:40|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|5
1614014210000|2021-02-22 17:16:50|||||||||1
1614014220000|2021-02-22 17:17:00|1401.4|1400.9|1401.2|1400.7|1401.4|1400.9|1401.2|1400.7|24
1614014230000|2021-02-22 17:17:10|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|24
1614014240000|2021-02-22 17:17:20|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|41
1614014250000|2021-02-22 17:17:30|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|29
1614014260000|2021-02-22 17:17:40|1400.8|1400.3|1400.6|1400.1|1400.8|1400.3|1400.6|1400.1|83
1614014270000|2021-02-22 17:17:50|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|14
1614014280000|2021-02-22 17:18:00|1400.6|1400.1|1400.7|1400.2|1400.7|1400.2|1400.6|1400.1|57
1614014290000|2021-02-22 17:18:10|1400.5|1400|1400.3|1399.8|1400.5|1400|1400.3|1399.8|11
1614014300000|2021-02-22 17:18:20|1400.4|1399.9|1400.5|1400|1400.5|1400|1400.4|1399.9|11
1614014310000|2021-02-22 17:18:30|1400.6|1400.1|1400.9|1400.4|1400.9|1400.4|1400.6|1400.1|21
1614014320000|2021-02-22 17:18:40|1401|1400.5|1401|1400.5|1401.1|1400.6|1401|1400.5|11
1614014330000|2021-02-22 17:18:50|1401.1|1400.6|1401.2|1400.7|1401.3|1400.8|1401.1|1400.6|46
1614014340000|2021-02-22 17:19:00|1401.1|1400.6|1401.1|1400.6|1401.2|1400.7|1401|1400.5|32
1614014350000|2021-02-22 17:19:10|||||||||4
1614014360000|2021-02-22 17:19:20|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|10
1614014370000|2021-02-22 17:19:30|1401.1|1400.6|1401|1400.5|1401.1|1400.6|1401|1400.5|12
1614014380000|2021-02-22 17:19:40|1401.1|1400.6|1401|1400.5|1401.1|1400.6|1401|1400.5|12
1614014390000|2021-02-22 17:19:50|||||||||3
1614014400000|2021-02-22 17:20:00|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1400.9|1400.4|30
1614014410000|2021-02-22 17:20:10|1401|1400.5|1401.3|1400.8|1401.3|1400.8|1401|1400.5|18
1614014420000|2021-02-22 17:20:20|1401.4|1400.9|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|13
1614014430000|2021-02-22 17:20:30|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|3
1614014440000|2021-02-22 17:20:40|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|5
1614014450000|2021-02-22 17:20:50|1401.4|1400.9|1401.5|1401|1401.5|1401|1401.4|1400.9|5
1614014460000|2021-02-22 17:21:00|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1
1614014470000|2021-02-22 17:21:10|1401.3|1400.8|1401.4|1400.9|1401.4|1400.9|1401.2|1400.7|17
1614014480000|2021-02-22 17:21:20|||||||||2
1614014490000|2021-02-22 17:21:30|1401.5|1401|1401.6|1401.1|1401.6|1401.1|1401.5|1401|2
1614014500000|2021-02-22 17:21:40|1401.5|1401|1401.6|1401.1|1401.6|1401.1|1401.5|1401|25
1614014510000|2021-02-22 17:21:50|1401.7|1401.2|1401.8|1401.3|1401.8|1401.3|1401.7|1401.2|15
1614014520000|2021-02-22 17:22:00|||||||||7
1614014530000|2021-02-22 17:22:10|1401.7|1401.2|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|7
1614014540000|2021-02-22 17:22:20|1401.7|1401.2|1401.8|1401.3|1401.9|1401.4|1401.7|1401.2|35
1614014550000|2021-02-22 17:22:30|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|3
1614014560000|2021-02-22 17:22:40|1401.8|1401.3|1401.9|1401.4|1401.9|1401.4|1401.7|1401.2|64
1614014570000|2021-02-22 17:22:50|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|5
1614014580000|2021-02-22 17:23:00|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|6
1614014590000|2021-02-22 17:23:10|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|3
1614014600000|2021-02-22 17:23:20|1401.7|1401.2|1401.9|1401.4|1401.9|1401.4|1401.7|1401.2|11
1614014610000|2021-02-22 17:23:30|1401.8|1401.3|1401.8|1401.3|1402|1401.5|1401.8|1401.3|56
1614014620000|2021-02-22 17:23:40|1401.5|1401|1401.6|1401.1|1401.6|1401.1|1401.5|1401|10
1614014630000|2021-02-22 17:23:50|1401.7|1401.2|1401.8|1401.3|1401.8|1401.3|1401.7|1401.2|8
1614014640000|2021-02-22 17:24:00|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1
1614014650000|2021-02-22 17:24:10|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1
1614014660000|2021-02-22 17:24:20|1401.3|1400.8|1401.5|1401|1401.5|1401|1401.3|1400.8|8
1614014670000|2021-02-22 17:24:30|1401.4|1400.9|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|4
1614014680000|2021-02-22 17:24:40|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|16
1614014690000|2021-02-22 17:24:50|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|6
1614014700000|2021-02-22 17:25:00|1401.1|1400.6|1401|1400.5|1401.1|1400.6|1400.9|1400.4|44
1614014710000|2021-02-22 17:25:10|1400.9|1400.4|1400.8|1400.3|1400.9|1400.4|1400.8|1400.3|11
1614014720000|2021-02-22 17:25:20|1400.7|1400.2|1400.9|1400.4|1400.9|1400.4|1400.7|1400.2|18
1614014730000|2021-02-22 17:25:30|1401|1400.5|1401.1|1400.6|1401.1|1400.6|1401|1400.5|22
1614014740000|2021-02-22 17:25:40|1401|1400.5|1401.1|1400.6|1401.1|1400.6|1401|1400.5|8
1614014750000|2021-02-22 17:25:50|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|10
1614014760000|2021-02-22 17:26:00|1401.1|1400.6|1401.2|1400.7|1401.3|1400.8|1401.1|1400.6|36
1614014770000|2021-02-22 17:26:10|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|8
1614014780000|2021-02-22 17:26:20|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|5
1614014790000|2021-02-22 17:26:30|||||||||8
1614014800000|2021-02-22 17:26:40|1401|1400.5|1401|1400.5|1401|1400.5|1400.9|1400.4|24
1614014810000|2021-02-22 17:26:50|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|1400.9|1400.4|3
1614014820000|2021-02-22 17:27:00|1400.8|1400.3|1400.8|1400.3|1400.8|1400.3|1400.7|1400.2|39
1614014830000|2021-02-22 17:27:10|1400.7|1400.2|1401|1400.5|1401|1400.5|1400.7|1400.2|15
1614014840000|2021-02-22 17:27:20|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|16
1614014850000|2021-02-22 17:27:30|1401|1400.5|1401.1|1400.6|1401.1|1400.6|1401|1400.5|18
1614014860000|2021-02-22 17:27:40|1401|1400.5|1401.1|1400.6|1401.1|1400.6|1401|1400.5|4
1614014870000|2021-02-22 17:27:50|1401.2|1400.7|1401.3|1400.8|1401.3|1400.8|1401.2|1400.7|11
1614014880000|2021-02-22 17:28:00|1401.4|1400.9|1401.6|1401.1|1401.6|1401.1|1401.4|1400.9|32
1614014890000|2021-02-22 17:28:10|||||||||3
1614014900000|2021-02-22 17:28:20|||||||||3
1614014910000|2021-02-22 17:28:30|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|2
1614014920000|2021-02-22 17:28:40|1401.6|1401.1|1401.5|1401|1401.6|1401.1|1401.5|1401|11
1614014930000|2021-02-22 17:28:50|1401.4|1400.9|1401.2|1400.7|1401.4|1400.9|1401.1|1400.6|19
1614014950000|2021-02-22 17:29:10|1400.7|1400.2|1400.9|1400.4|1400.9|1400.4|1400.7|1400.2|9
1614014960000|2021-02-22 17:29:20|1400.8|1400.3|1401|1400.5|1401|1400.5|1400.8|1400.3|33
1614014970000|2021-02-22 17:29:30|1400.9|1400.4|1401.2|1400.7|1401.2|1400.7|1400.8|1400.3|26
1614014980000|2021-02-22 17:29:40|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|14
1614014990000|2021-02-22 17:29:50|1401.4|1400.9|1401.5|1401|1401.5|1401|1401.4|1400.9|3
1614015000000|2021-02-22 17:30:00|1401.6|1401.1|1401.4|1400.9|1401.6|1401.1|1401.4|1400.9|9
1614015010000|2021-02-22 17:30:10|1401.3|1400.8|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|6
1614015020000|2021-02-22 17:30:20|1401.4|1400.9|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|8
1614015030000|2021-02-22 17:30:30|1401.4|1400.9|1401.3|1400.8|1401.5|1401|1401.3|1400.8|9
1614015040000|2021-02-22 17:30:40|1401.4|1400.9|1401.3|1400.8|1401.4|1400.9|1401.3|1400.8|11
1614015050000|2021-02-22 17:30:50|||||||||9
1614015060000|2021-02-22 17:31:00|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|12
1614015070000|2021-02-22 17:31:10|||||||||2
1614015080000|2021-02-22 17:31:20|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|48
1614015090000|2021-02-22 17:31:30|||||||||12
1614015100000|2021-02-22 17:31:40|1401|1400.5|1400.9|1400.4|1401.1|1400.6|1400.9|1400.4|72
1614015110000|2021-02-22 17:31:50|1401|1400.5|1401|1400.5|1401|1400.5|1401|1400.5|21
1614015120000|2021-02-22 17:32:00|1400.9|1400.4|1401.2|1400.7|1401.2|1400.7|1400.9|1400.4|258
1614015130000|2021-02-22 17:32:10|1401.3|1400.8|1401|1400.5|1401.3|1400.8|1401|1400.5|44
1614015140000|2021-02-22 17:32:20|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|19
1614015150000|2021-02-22 17:32:30|1401|1400.5|1401|1400.5|1401|1400.5|1400.9|1400.4|15
1614015160000|2021-02-22 17:32:40|1401.1|1400.6|1401.3|1400.8|1401.3|1400.8|1401.1|1400.6|16
1614015170000|2021-02-22 17:32:50|1401.2|1400.7|1401.1|1400.6|1401.2|1400.7|1401.1|1400.6|17
1614015180000|2021-02-22 17:33:00|1401.2|1400.7|1401.4|1400.9|1401.4|1400.9|1401.1|1400.6|24
1614015190000|2021-02-22 17:33:10|1401.3|1400.8|1401.4|1400.9|1401.4|1400.9|1401.3|1400.8|10
1614015210000|2021-02-22 17:33:30|1401.5|1401|1401.5|1401|1401.5|1401|1401.5|1401|1
1614015220000|2021-02-22 17:33:40|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|11
1614015230000|2021-02-22 17:33:50|||||||||5
1614015240000|2021-02-22 17:34:00|1401.7|1401.2|1401.6|1401.1|1401.7|1401.2|1401.6|1401.1|43
1614015250000|2021-02-22 17:34:10|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|3
1614015260000|2021-02-22 17:34:20|1401.8|1401.3|1401.9|1401.4|1401.9|1401.4|1401.8|1401.3|47
1614015270000|2021-02-22 17:34:30|1402|1401.5|1402.1|1401.6|1402.1|1401.6|1402|1401.5|34
1614015280000|2021-02-22 17:34:40|1402|1401.5|1402.2|1401.7|1402.3|1401.8|1402|1401.5|36
1614015290000|2021-02-22 17:34:50|1402.3|1401.8|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|46
1614015300000|2021-02-22 17:35:00|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.1|1401.6|54
1614015310000|2021-02-22 17:35:10|1402.2|1401.7|1402.1|1401.6|1402.2|1401.7|1402|1401.5|23
1614015320000|2021-02-22 17:35:20|||||||||9
1614015330000|2021-02-22 17:35:30|1402.2|1401.7|1402.4|1401.9|1402.4|1401.9|1402.2|1401.7|80
1614015340000|2021-02-22 17:35:40|1402.5|1402|1402.9|1402.4|1402.9|1402.4|1402.5|1402|49
1614015350000|2021-02-22 17:35:50|1403|1402.5|1402.9|1402.4|1403.2|1402.7|1402.9|1402.4|17
1614015360000|2021-02-22 17:36:00|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|19
1614015370000|2021-02-22 17:36:10|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|14
1614015380000|2021-02-22 17:36:20|1402.5|1402|1402.4|1401.9|1402.5|1402|1402.3|1401.8|72
1614015390000|2021-02-22 17:36:30|1402.3|1401.8|1402.8|1402.3|1402.8|1402.3|1402.3|1401.8|274
1614015400000|2021-02-22 17:36:40|1402.7|1402.2|1402.6|1402.1|1402.7|1402.2|1402.6|1402.1|31
1614015410000|2021-02-22 17:36:50|1402.7|1402.2|1402.6|1402.1|1402.7|1402.2|1402.6|1402.1|48
1614015420000|2021-02-22 17:37:00|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|4
1614015430000|2021-02-22 17:37:10|1402.4|1401.9|1402.5|1402|1402.5|1402|1402.4|1401.9|27
1614015440000|2021-02-22 17:37:20|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|59
1614015450000|2021-02-22 17:37:30|1402.6|1402.1|1402.6|1402.1|1402.7|1402.2|1402.5|1402|153
1614015460000|2021-02-22 17:37:40|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|49
1614015470000|2021-02-22 17:37:50|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|38
1614015480000|2021-02-22 17:38:00|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|2
1614015490000|2021-02-22 17:38:10|1402.8|1402.3|1403|1402.5|1403|1402.5|1402.8|1402.3|27
1614015500000|2021-02-22 17:38:20|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|7
1614015510000|2021-02-22 17:38:30|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|10
1614015520000|2021-02-22 17:38:40|||||||||4
1614015530000|2021-02-22 17:38:50|||||||||3
1614015540000|2021-02-22 17:39:00|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403|1402.5|3
1614015550000|2021-02-22 17:39:10|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.8|1402.3|15
1614015570000|2021-02-22 17:39:30|||||||||4
1614015580000|2021-02-22 17:39:40|||||||||10
1614015590000|2021-02-22 17:39:50|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|3
1614015600000|2021-02-22 17:40:00|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|8
1614015610000|2021-02-22 17:40:10|1402.8|1402.3|1402.8|1402.3|1402.9|1402.4|1402.8|1402.3|40
1614015620000|2021-02-22 17:40:20|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|14
1614015630000|2021-02-22 17:40:30|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.9|1402.4|19
1614015640000|2021-02-22 17:40:40|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|16
1614015650000|2021-02-22 17:40:50|||||||||4
1614015660000|2021-02-22 17:41:00|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|10
1614015670000|2021-02-22 17:41:10|1403.2|1402.7|1403.3|1402.8|1403.5|1403|1403.2|1402.7|28
1614015680000|2021-02-22 17:41:20|1403.2|1402.7|1403.1|1402.6|1403.2|1402.7|1403.1|1402.6|19
1614015690000|2021-02-22 17:41:30|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|5
1614015700000|2021-02-22 17:41:40|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|8
1614015710000|2021-02-22 17:41:50|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|12
1614015720000|2021-02-22 17:42:00|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.9|1402.4|38
1614015730000|2021-02-22 17:42:10|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|13
1614015740000|2021-02-22 17:42:20|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|4
1614015750000|2021-02-22 17:42:30|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|25
1614015760000|2021-02-22 17:42:40|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.5|1402|21
1614015770000|2021-02-22 17:42:50|||||||||1
1614015780000|2021-02-22 17:43:00|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|2
1614015790000|2021-02-22 17:43:10|1402.4|1401.9|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|15
1614015800000|2021-02-22 17:43:20|1402.4|1401.9|1402.5|1402|1402.5|1402|1402.4|1401.9|21
1614015810000|2021-02-22 17:43:30|||||||||4
1614015820000|2021-02-22 17:43:40|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|15
1614015830000|2021-02-22 17:43:50|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|34
1614015840000|2021-02-22 17:44:00|1402.4|1401.9|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|32
1614015850000|2021-02-22 17:44:10|||||||||3
1614015860000|2021-02-22 17:44:20|1402.4|1401.9|1402.5|1402|1402.5|1402|1402.4|1401.9|13
1614015870000|2021-02-22 17:44:30|||||||||4
1614015890000|2021-02-22 17:44:50|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|14
1614015900000|2021-02-22 17:45:00|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|8
1614015910000|2021-02-22 17:45:10|||||||||13
1614015920000|2021-02-22 17:45:20|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.5|1402|48
1614015930000|2021-02-22 17:45:30|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|23
1614015940000|2021-02-22 17:45:40|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|3
1614015960000|2021-02-22 17:46:00|||||||||11
1614015970000|2021-02-22 17:46:10|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|39
1614015980000|2021-02-22 17:46:20|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|5
1614015990000|2021-02-22 17:46:30|||||||||1
1614016000000|2021-02-22 17:46:40|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|11
1614016010000|2021-02-22 17:46:50|||||||||6
1614016020000|2021-02-22 17:47:00|1402.6|1402.1|1402.5|1402|1402.6|1402.1|1402.5|1402|49
1614016030000|2021-02-22 17:47:10|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|34
1614016040000|2021-02-22 17:47:20|1402.5|1402|1402.5|1402|1402.5|1402|1402.4|1401.9|35
1614016050000|2021-02-22 17:47:30|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|2
1614016060000|2021-02-22 17:47:40|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|2
1614016070000|2021-02-22 17:47:50|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|5
1614016080000|2021-02-22 17:48:00|||||||||26
1614016090000|2021-02-22 17:48:10|1402.7|1402.2|1402.6|1402.1|1402.7|1402.2|1402.6|1402.1|25
1614016100000|2021-02-22 17:48:20|1402.7|1402.2|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|26
1614016110000|2021-02-22 17:48:30|||||||||27
1614016120000|2021-02-22 17:48:40|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|9
1614016140000|2021-02-22 17:49:00|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|14
1614016150000|2021-02-22 17:49:10|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|13
1614016160000|2021-02-22 17:49:20|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|11
1614016170000|2021-02-22 17:49:30|||||||||6
1614016180000|2021-02-22 17:49:40|||||||||8
1614016190000|2021-02-22 17:49:50|||||||||14
1614016200000|2021-02-22 17:50:00|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|23
1614016210000|2021-02-22 17:50:10|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|5
1614016220000|2021-02-22 17:50:20|1402.6|1402.1|1402.5|1402|1402.6|1402.1|1402.5|1402|4
1614016230000|2021-02-22 17:50:30|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|5
1614016240000|2021-02-22 17:50:40|1402.5|1402|1402.7|1402.2|1402.7|1402.2|1402.5|1402|6
1614016250000|2021-02-22 17:50:50|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|16
1614016260000|2021-02-22 17:51:00|1402.8|1402.3|1402.8|1402.3|1402.9|1402.4|1402.8|1402.3|26
1614016270000|2021-02-22 17:51:10|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|12
1614016280000|2021-02-22 17:51:20|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|12
1614016290000|2021-02-22 17:51:30|||||||||5
1614016300000|2021-02-22 17:51:40|||||||||2
1614016310000|2021-02-22 17:51:50|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|6
1614016320000|2021-02-22 17:52:00|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|7
1614016330000|2021-02-22 17:52:10|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|4
1614016340000|2021-02-22 17:52:20|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|4
1614016350000|2021-02-22 17:52:30|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|5
1614016360000|2021-02-22 17:52:40|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1
1614016370000|2021-02-22 17:52:50|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|6
1614016380000|2021-02-22 17:53:00|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|5
1614016390000|2021-02-22 17:53:10|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|12
1614016410000|2021-02-22 17:53:30|||||||||4
1614016430000|2021-02-22 17:53:50|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|3
1614016440000|2021-02-22 17:54:00|||||||||5
1614016450000|2021-02-22 17:54:10|||||||||1
1614016460000|2021-02-22 17:54:20|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|62
1614016470000|2021-02-22 17:54:30|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|34
1614016480000|2021-02-22 17:54:40|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|6
1614016490000|2021-02-22 17:54:50|1402.9|1402.4|1403|1402.5|1403|1402.5|1402.9|1402.4|3
1614016500000|2021-02-22 17:55:00|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|11
1614016510000|2021-02-22 17:55:10|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|8
1614016520000|2021-02-22 17:55:20|1402.9|1402.4|1402.8|1402.3|1402.9|1402.4|1402.8|1402.3|8
1614016530000|2021-02-22 17:55:30|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|13
1614016540000|2021-02-22 17:55:40|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|1
1614016550000|2021-02-22 17:55:50|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|47
1614016560000|2021-02-22 17:56:00|||||||||22
1614016570000|2021-02-22 17:56:10|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|2
1614016580000|2021-02-22 17:56:20|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|4
1614016610000|2021-02-22 17:56:50|1403|1402.5|1403|1402.5|1403.1|1402.6|1403|1402.5|5
1614016630000|2021-02-22 17:57:10|||||||||5
1614016640000|2021-02-22 17:57:20|||||||||5
1614016650000|2021-02-22 17:57:30|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|7
1614016670000|2021-02-22 17:57:50|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|36
1614016680000|2021-02-22 17:58:00|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|4
1614016690000|2021-02-22 17:58:10|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|6
1614016700000|2021-02-22 17:58:20|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|1
1614016720000|2021-02-22 17:58:40|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|4
1614016730000|2021-02-22 17:58:50|1402.7|1402.2|1402.6|1402.1|1402.7|1402.2|1402.6|1402.1|10
1614016740000|2021-02-22 17:59:00|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|4
1614016750000|2021-02-22 17:59:10|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.6|1402.1|35
1614016760000|2021-02-22 17:59:20|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|2
1614016770000|2021-02-22 17:59:30|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|6
1614016780000|2021-02-22 17:59:40|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|9
1614016790000|2021-02-22 17:59:50|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|7
1614016800000|2021-02-22 18:00:00|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|9
1614016810000|2021-02-22 18:00:10|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|10
1614016820000|2021-02-22 18:00:20|||||||||3
1614016830000|2021-02-22 18:00:30|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|12
1614016840000|2021-02-22 18:00:40|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|3
1614016850000|2021-02-22 18:00:50|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|2
1614016860000|2021-02-22 18:01:00|1403.2|1402.7|1403.4|1402.9|1403.4|1402.9|1403.2|1402.7|63
1614016870000|2021-02-22 18:01:10|||||||||25
1614016880000|2021-02-22 18:01:20|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|30
1614016890000|2021-02-22 18:01:30|1403.2|1402.7|1403.1|1402.6|1403.2|1402.7|1403.1|1402.6|12
1614016900000|2021-02-22 18:01:40|||||||||2
1614016910000|2021-02-22 18:01:50|||||||||11
1614016920000|2021-02-22 18:02:00|1403.2|1402.7|1403.1|1402.6|1403.2|1402.7|1403.1|1402.6|12
1614016930000|2021-02-22 18:02:10|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.9|1402.4|77
1614016940000|2021-02-22 18:02:20|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|8
1614016950000|2021-02-22 18:02:30|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|3
1614016960000|2021-02-22 18:02:40|1402.8|1402.3|1403|1402.5|1403|1402.5|1402.7|1402.2|64
1614016970000|2021-02-22 18:02:50|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|2
1614016980000|2021-02-22 18:03:00|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.6|1402.1|82
1614016990000|2021-02-22 18:03:10|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|11
1614017000000|2021-02-22 18:03:20|||||||||6
1614017020000|2021-02-22 18:03:40|1402.6|1402.1|1402.5|1402|1402.6|1402.1|1402.5|1402|60
1614017030000|2021-02-22 18:03:50|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1
1614017040000|2021-02-22 18:04:00|||||||||37
1614017050000|2021-02-22 18:04:10|1402.3|1401.8|1402.5|1402|1402.5|1402|1402.3|1401.8|9
1614017060000|2021-02-22 18:04:20|1402.4|1401.9|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|3
1614017070000|2021-02-22 18:04:30|||||||||6
1614017080000|2021-02-22 18:04:40|1402.4|1401.9|1402.5|1402|1402.5|1402|1402.4|1401.9|13
1614017100000|2021-02-22 18:05:00|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|13
1614017110000|2021-02-22 18:05:10|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|6
1614017120000|2021-02-22 18:05:20|||||||||7
1614017130000|2021-02-22 18:05:30|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|9
1614017140000|2021-02-22 18:05:40|1402.3|1401.8|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|5
1614017150000|2021-02-22 18:05:50|||||||||6
1614017160000|2021-02-22 18:06:00|1402.3|1401.8|1402.2|1401.7|1402.3|1401.8|1402.2|1401.7|8
1614017170000|2021-02-22 18:06:10|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|3
1614017180000|2021-02-22 18:06:20|||||||||2
1614017190000|2021-02-22 18:06:30|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|5
1614017200000|2021-02-22 18:06:40|||||||||3
1614017210000|2021-02-22 18:06:50|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|8
1614017220000|2021-02-22 18:07:00|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|4
1614017230000|2021-02-22 18:07:10|1401.7|1401.2|1401.8|1401.3|1401.8|1401.3|1401.7|1401.2|82
1614017240000|2021-02-22 18:07:20|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|6
1614017250000|2021-02-22 18:07:30|||||||||5
1614017260000|2021-02-22 18:07:40|||||||||2
1614017270000|2021-02-22 18:07:50|1401.8|1401.3|1401.9|1401.4|1401.9|1401.4|1401.8|1401.3|10
1614017280000|2021-02-22 18:08:00|1402|1401.5|1402|1401.5|1402.1|1401.6|1402|1401.5|26
1614017290000|2021-02-22 18:08:10|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|3
1614017310000|2021-02-22 18:08:30|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|1
1614017320000|2021-02-22 18:08:40|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|11
1614017330000|2021-02-22 18:08:50|||||||||36
1614017340000|2021-02-22 18:09:00|1402|1401.5|1402.1|1401.6|1402.1|1401.6|1402|1401.5|41
1614017350000|2021-02-22 18:09:10|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|5
1614017370000|2021-02-22 18:09:30|1401.9|1401.4|1402|1401.5|1402|1401.5|1401.9|1401.4|26
1614017380000|2021-02-22 18:09:40|1401.9|1401.4|1402|1401.5|1402|1401.5|1401.9|1401.4|10
1614017400000|2021-02-22 18:10:00|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|81
1614017410000|2021-02-22 18:10:10|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|47
1614017420000|2021-02-22 18:10:20|||||||||53
1614017430000|2021-02-22 18:10:30|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|6
1614017440000|2021-02-22 18:10:40|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|4
1614017450000|2021-02-22 18:10:50|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|3
1614017460000|2021-02-22 18:11:00|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|5
1614017480000|2021-02-22 18:11:20|1401.9|1401.4|1401.9|1401.4|1402|1401.5|1401.9|1401.4|34
1614017490000|2021-02-22 18:11:30|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|9
1614017500000|2021-02-22 18:11:40|||||||||2
1614017510000|2021-02-22 18:11:50|||||||||7
1614017520000|2021-02-22 18:12:00|||||||||3
1614017530000|2021-02-22 18:12:10|1402.1|1401.6|1402|1401.5|1402.1|1401.6|1402|1401.5|24
1614017540000|2021-02-22 18:12:20|1401.9|1401.4|1402|1401.5|1402|1401.5|1401.9|1401.4|70
1614017550000|2021-02-22 18:12:30|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|6
1614017560000|2021-02-22 18:12:40|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|4
1614017580000|2021-02-22 18:13:00|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|5
1614017590000|2021-02-22 18:13:10|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|5
1614017600000|2021-02-22 18:13:20|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|13
1614017610000|2021-02-22 18:13:30|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|6
1614017630000|2021-02-22 18:13:50|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|5
1614017640000|2021-02-22 18:14:00|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|8
1614017650000|2021-02-22 18:14:10|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|4
1614017660000|2021-02-22 18:14:20|||||||||1
1614017670000|2021-02-22 18:14:30|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|18
1614017680000|2021-02-22 18:14:40|1402.3|1401.8|1402.2|1401.7|1402.3|1401.8|1402.2|1401.7|9
1614017690000|2021-02-22 18:14:50|1402.1|1401.6|1402|1401.5|1402.1|1401.6|1402|1401.5|4
1614017700000|2021-02-22 18:15:00|||||||||7
1614017710000|2021-02-22 18:15:10|||||||||5
1614017730000|2021-02-22 18:15:30|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|7
1614017740000|2021-02-22 18:15:40|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|15
1614017750000|2021-02-22 18:15:50|1402.1|1401.6|1402.3|1401.8|1402.3|1401.8|1402.1|1401.6|18
1614017760000|2021-02-22 18:16:00|1402.4|1401.9|1402.5|1402|1402.5|1402|1402.4|1401.9|7
1614017770000|2021-02-22 18:16:10|1402.4|1401.9|1402.5|1402|1402.5|1402|1402.3|1401.8|67
1614017780000|2021-02-22 18:16:20|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|6
1614017790000|2021-02-22 18:16:30|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|5
1614017800000|2021-02-22 18:16:40|||||||||3
1614017810000|2021-02-22 18:16:50|1402.4|1401.9|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|4
1614017820000|2021-02-22 18:17:00|1402.2|1401.7|1402.1|1401.6|1402.2|1401.7|1402.1|1401.6|8
1614017830000|2021-02-22 18:17:10|1402.2|1401.7|1402|1401.5|1402.2|1401.7|1402|1401.5|20
1614017840000|2021-02-22 18:17:20|1402.1|1401.6|1402|1401.5|1402.2|1401.7|1402|1401.5|12
1614017850000|2021-02-22 18:17:30|||||||||13
1614017860000|2021-02-22 18:17:40|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402|1401.5|9
1614017870000|2021-02-22 18:17:50|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|9
1614017880000|2021-02-22 18:18:00|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|8
1614017900000|2021-02-22 18:18:20|1402|1401.5|1401.9|1401.4|1402|1401.5|1401.9|1401.4|25
1614017920000|2021-02-22 18:18:40|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|6
1614017930000|2021-02-22 18:18:50|1401.9|1401.4|1402|1401.5|1402|1401.5|1401.9|1401.4|6
1614017940000|2021-02-22 18:19:00|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|10
1614017950000|2021-02-22 18:19:10|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|22
1614017960000|2021-02-22 18:19:20|||||||||37
1614017980000|2021-02-22 18:19:40|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|6
1614017990000|2021-02-22 18:19:50|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|64
1614018000000|2021-02-22 18:20:00|1402.4|1401.9|1402.5|1402|1402.5|1402|1402.4|1401.9|10
1614018010000|2021-02-22 18:20:10|||||||||10
1614018030000|2021-02-22 18:20:30|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|31
1614018040000|2021-02-22 18:20:40|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|21
1614018050000|2021-02-22 18:20:50|||||||||4
1614018060000|2021-02-22 18:21:00|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|26
1614018070000|2021-02-22 18:21:10|||||||||29
1614018080000|2021-02-22 18:21:20|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|3
1614018100000|2021-02-22 18:21:40|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|34
1614018110000|2021-02-22 18:21:50|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|8
1614018120000|2021-02-22 18:22:00|1402.7|1402.2|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|10
1614018130000|2021-02-22 18:22:10|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|5
1614018140000|2021-02-22 18:22:20|||||||||7
1614018150000|2021-02-22 18:22:30|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|25
1614018160000|2021-02-22 18:22:40|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|19
1614018170000|2021-02-22 18:22:50|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|14
1614018180000|2021-02-22 18:23:00|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|20
1614018190000|2021-02-22 18:23:10|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|28
1614018200000|2021-02-22 18:23:20|||||||||7
1614018210000|2021-02-22 18:23:30|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|4
1614018220000|2021-02-22 18:23:40|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|9
1614018230000|2021-02-22 18:23:50|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|1403.1|1402.6|4
1614018240000|2021-02-22 18:24:00|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.9|1402.4|65
1614018250000|2021-02-22 18:24:10|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|34
1614018260000|2021-02-22 18:24:20|||||||||2
1614018270000|2021-02-22 18:24:30|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|39
1614018280000|2021-02-22 18:24:40|1402.6|1402.1|1402.5|1402|1402.6|1402.1|1402.5|1402|42
1614018290000|2021-02-22 18:24:50|||||||||19
1614018300000|2021-02-22 18:25:00|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|40
1614018310000|2021-02-22 18:25:10|||||||||6
1614018320000|2021-02-22 18:25:20|1402.3|1401.8|1402.4|1401.9|1402.5|1402|1402.3|1401.8|34
1614018330000|2021-02-22 18:25:30|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|18
1614018340000|2021-02-22 18:25:40|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|10
1614018350000|2021-02-22 18:25:50|1402.5|1402|1402.4|1401.9|1402.5|1402|1402.4|1401.9|62
1614018360000|2021-02-22 18:26:00|1402.5|1402|1402.5|1402|1402.5|1402|1402.4|1401.9|22
1614018370000|2021-02-22 18:26:10|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|27
1614018380000|2021-02-22 18:26:20|1402.3|1401.8|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|17
1614018400000|2021-02-22 18:26:40|||||||||8
1614018410000|2021-02-22 18:26:50|||||||||40
1614018420000|2021-02-22 18:27:00|||||||||3
1614018430000|2021-02-22 18:27:10|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|5
1614018450000|2021-02-22 18:27:30|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|6
1614018460000|2021-02-22 18:27:40|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|5
1614018470000|2021-02-22 18:27:50|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|0
1614018480000|2021-02-22 18:28:00|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|25
1614018490000|2021-02-22 18:28:10|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|51
1614018500000|2021-02-22 18:28:20|1402.5|1402|1402.6|1402.1|1402.6|1402.1|1402.5|1402|13
1614018520000|2021-02-22 18:28:40|||||||||10
1614018530000|2021-02-22 18:28:50|1402.5|1402|1402.6|1402.1|1402.6|1402.1|1402.5|1402|16
1614018540000|2021-02-22 18:29:00|||||||||5
1614018550000|2021-02-22 18:29:10|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|14
1614018560000|2021-02-22 18:29:20|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|3
1614018570000|2021-02-22 18:29:30|1402.9|1402.4|1403|1402.5|1403|1402.5|1402.9|1402.4|19
1614018580000|2021-02-22 18:29:40|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403|1402.5|30
1614018590000|2021-02-22 18:29:50|||||||||10
1614018600000|2021-02-22 18:30:00|1403.1|1402.6|1403.3|1402.8|1403.3|1402.8|1403.1|1402.6|19
1614018610000|2021-02-22 18:30:10|||||||||1
1614018620000|2021-02-22 18:30:20|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|4
1614018630000|2021-02-22 18:30:30|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|15
1614018640000|2021-02-22 18:30:40|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|8
1614018650000|2021-02-22 18:30:50|1403.5|1403|1403.4|1402.9|1403.8|1403.3|1403.4|1402.9|122
1614018660000|2021-02-22 18:31:00|1403.5|1403|1403.6|1403.1|1403.6|1403.1|1403.5|1403|49
1614018670000|2021-02-22 18:31:10|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|23
1614018680000|2021-02-22 18:31:20|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|27
1614018690000|2021-02-22 18:31:30|||||||||6
1614018700000|2021-02-22 18:31:40|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.4|1402.9|20
1614018710000|2021-02-22 18:31:50|1403.3|1402.8|1403.1|1402.6|1403.3|1402.8|1403.1|1402.6|67
1614018720000|2021-02-22 18:32:00|1403|1402.5|1403|1402.5|1403.1|1402.6|1403|1402.5|12
1614018730000|2021-02-22 18:32:10|1402.9|1402.4|1403.1|1402.6|1403.2|1402.7|1402.9|1402.4|40
1614018740000|2021-02-22 18:32:20|1403|1402.5|1403.1|1402.6|1403.1|1402.6|1403|1402.5|22
1614018750000|2021-02-22 18:32:30|1402.9|1402.4|1403|1402.5|1403|1402.5|1402.9|1402.4|33
1614018760000|2021-02-22 18:32:40|1403.1|1402.6|1403.4|1402.9|1403.4|1402.9|1403.1|1402.6|66
1614018770000|2021-02-22 18:32:50|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|19
1614018780000|2021-02-22 18:33:00|1403.4|1402.9|1403.3|1402.8|1403.4|1402.9|1403.3|1402.8|7
1614018790000|2021-02-22 18:33:10|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|15
1614018800000|2021-02-22 18:33:20|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|2
1614018810000|2021-02-22 18:33:30|1403.4|1402.9|1403.3|1402.8|1403.4|1402.9|1403.3|1402.8|15
1614018820000|2021-02-22 18:33:40|1403.4|1402.9|1403.3|1402.8|1403.4|1402.9|1403.3|1402.8|13
1614018830000|2021-02-22 18:33:50|1403.2|1402.7|1403.4|1402.9|1403.4|1402.9|1403.2|1402.7|13
1614018840000|2021-02-22 18:34:00|1403.3|1402.8|1403.2|1402.7|1403.3|1402.8|1403.2|1402.7|4
1614018850000|2021-02-22 18:34:10|||||||||4
1614018860000|2021-02-22 18:34:20|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|3
1614018870000|2021-02-22 18:34:30|||||||||4
1614018880000|2021-02-22 18:34:40|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|12
1614018890000|2021-02-22 18:34:50|1403.5|1403|1403.6|1403.1|1403.6|1403.1|1403.5|1403|17
1614018900000|2021-02-22 18:35:00|1403.7|1403.2|1403.6|1403.1|1403.7|1403.2|1403.6|1403.1|12
1614018910000|2021-02-22 18:35:10|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|13
1614018920000|2021-02-22 18:35:20|1403.8|1403.3|1403.9|1403.4|1403.9|1403.4|1403.8|1403.3|20
1614018930000|2021-02-22 18:35:30|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|4
1614018940000|2021-02-22 18:35:40|1403.9|1403.4|1404|1403.5|1404|1403.5|1403.9|1403.4|18
1614018950000|2021-02-22 18:35:50|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|17
1614018960000|2021-02-22 18:36:00|1403.8|1403.3|1403.9|1403.4|1403.9|1403.4|1403.8|1403.3|13
1614018970000|2021-02-22 18:36:10|1403.8|1403.3|1403.7|1403.2|1403.8|1403.3|1403.7|1403.2|7
1614018980000|2021-02-22 18:36:20|1403.8|1403.3|1403.9|1403.4|1403.9|1403.4|1403.8|1403.3|5
1614018990000|2021-02-22 18:36:30|1404|1403.5|1404|1403.5|1404|1403.5|1404|1403.5|8
1614019000000|2021-02-22 18:36:40|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|2
1614019010000|2021-02-22 18:36:50|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|12
1614019020000|2021-02-22 18:37:00|1403.8|1403.3|1403.7|1403.2|1403.8|1403.3|1403.7|1403.2|21
1614019030000|2021-02-22 18:37:10|1403.6|1403.1|1403.7|1403.2|1403.7|1403.2|1403.6|1403.1|11
1614019040000|2021-02-22 18:37:20|||||||||6
1614019050000|2021-02-22 18:37:30|1403.8|1403.3|1403.8|1403.3|1403.9|1403.4|1403.8|1403.3|10
1614019070000|2021-02-22 18:37:50|||||||||13
1614019080000|2021-02-22 18:38:00|1403.9|1403.4|1403.9|1403.4|1404|1403.5|1403.9|1403.4|23
1614019090000|2021-02-22 18:38:10|1404|1403.5|1404|1403.5|1404|1403.5|1404|1403.5|8
1614019100000|2021-02-22 18:38:20|||||||||6
1614019120000|2021-02-22 18:38:40|1404.1|1403.6|1404.2|1403.7|1404.2|1403.7|1404.1|1403.6|17
1614019130000|2021-02-22 18:38:50|||||||||2
1614019140000|2021-02-22 18:39:00|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|8
1614019150000|2021-02-22 18:39:10|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|15
1614019160000|2021-02-22 18:39:20|1404.1|1403.6|1404.1|1403.6|1404.1|1403.6|1404.1|1403.6|19
1614019170000|2021-02-22 18:39:30|||||||||1
1614019180000|2021-02-22 18:39:40|||||||||17
1614019200000|2021-02-22 18:40:00|1404.2|1403.7|1404.1|1403.6|1404.2|1403.7|1404.1|1403.6|14
1614019210000|2021-02-22 18:40:10|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|3
1614019220000|2021-02-22 18:40:20|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|94
1614019230000|2021-02-22 18:40:30|||||||||2
1614019240000|2021-02-22 18:40:40|||||||||12
1614019250000|2021-02-22 18:40:50|1404.2|1403.7|1404.3|1403.8|1404.3|1403.8|1404.2|1403.7|17
1614019260000|2021-02-22 18:41:00|||||||||17
1614019270000|2021-02-22 18:41:10|||||||||15
1614019280000|2021-02-22 18:41:20|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|42
1614019290000|2021-02-22 18:41:30|1404.5|1404|1404.5|1404|1404.6|1404.1|1404.5|1404|54
1614019300000|2021-02-22 18:41:40|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|44
1614019310000|2021-02-22 18:41:50|1404.5|1404|1404.4|1403.9|1404.5|1404|1404.4|1403.9|42
1614019320000|2021-02-22 18:42:00|1404.3|1403.8|1404.4|1403.9|1404.4|1403.9|1404.2|1403.7|23
1614019330000|2021-02-22 18:42:10|1404.3|1403.8|1404.2|1403.7|1404.3|1403.8|1404.2|1403.7|5
1614019340000|2021-02-22 18:42:20|||||||||5
1614019350000|2021-02-22 18:42:30|||||||||42
1614019360000|2021-02-22 18:42:40|||||||||4
1614019370000|2021-02-22 18:42:50|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|22
1614019390000|2021-02-22 18:43:10|1404.2|1403.7|1404.1|1403.6|1404.2|1403.7|1404.1|1403.6|54
1614019400000|2021-02-22 18:43:20|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|15
1614019420000|2021-02-22 18:43:40|||||||||10
1614019430000|2021-02-22 18:43:50|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|24
1614019440000|2021-02-22 18:44:00|1404.4|1403.9|1404.3|1403.8|1404.4|1403.9|1404.3|1403.8|7
1614019450000|2021-02-22 18:44:10|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|31
1614019460000|2021-02-22 18:44:20|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|3
1614019470000|2021-02-22 18:44:30|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|11
1614019480000|2021-02-22 18:44:40|1404.5|1404|1404.5|1404|1404.5|1404|1404.5|1404|38
1614019490000|2021-02-22 18:44:50|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|33
1614019500000|2021-02-22 18:45:00|1404.7|1404.2|1404.8|1404.3|1404.8|1404.3|1404.7|1404.2|49
1614019510000|2021-02-22 18:45:10|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|5
1614019520000|2021-02-22 18:45:20|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|13
1614019530000|2021-02-22 18:45:30|1404.5|1404|1404.5|1404|1404.5|1404|1404.5|1404|2
1614019550000|2021-02-22 18:45:50|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|1404.3|1403.8|15
1614019560000|2021-02-22 18:46:00|1404.5|1404|1404.4|1403.9|1404.5|1404|1404.4|1403.9|18
1614019570000|2021-02-22 18:46:10|1404.5|1404|1404.5|1404|1404.5|1404|1404.5|1404|8
1614019590000|2021-02-22 18:46:30|||||||||7
1614019600000|2021-02-22 18:46:40|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|8
1614019610000|2021-02-22 18:46:50|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|4
1614019620000|2021-02-22 18:47:00|1404.8|1404.3|1404.8|1404.3|1404.8|1404.3|1404.8|1404.3|11
1614019630000|2021-02-22 18:47:10|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|13
1614019650000|2021-02-22 18:47:30|1404.6|1404.1|1404.5|1404|1404.6|1404.1|1404.5|1404|22
1614019660000|2021-02-22 18:47:40|1404.6|1404.1|1404.5|1404|1404.6|1404.1|1404.5|1404|11
1614019670000|2021-02-22 18:47:50|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|7
1614019680000|2021-02-22 18:48:00|1404.3|1403.8|1404.4|1403.9|1404.4|1403.9|1404.3|1403.8|9
1614019690000|2021-02-22 18:48:10|1404.3|1403.8|1404.2|1403.7|1404.3|1403.8|1404.2|1403.7|14
1614019700000|2021-02-22 18:48:20|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|5
1614019710000|2021-02-22 18:48:30|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|4
1614019720000|2021-02-22 18:48:40|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|1404.3|1403.8|3
1614019730000|2021-02-22 18:48:50|||||||||10
1614019740000|2021-02-22 18:49:00|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|8
1614019750000|2021-02-22 18:49:10|||||||||5
1614019760000|2021-02-22 18:49:20|1404.5|1404|1404.5|1404|1404.5|1404|1404.5|1404|4
1614019770000|2021-02-22 18:49:30|1404.6|1404.1|1404.5|1404|1404.6|1404.1|1404.5|1404|10
1614019780000|2021-02-22 18:49:40|||||||||12
1614019790000|2021-02-22 18:49:50|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|2
1614019800000|2021-02-22 18:50:00|1404.7|1404.2|1404.7|1404.2|1404.8|1404.3|1404.7|1404.2|17
1614019820000|2021-02-22 18:50:20|||||||||6
1614019830000|2021-02-22 18:50:30|||||||||3
1614019840000|2021-02-22 18:50:40|||||||||1
1614019850000|2021-02-22 18:50:50|||||||||11
1614019860000|2021-02-22 18:51:00|1404.8|1404.3|1404.9|1404.4|1405|1404.5|1404.8|1404.3|106
1614019870000|2021-02-22 18:51:10|1405|1404.5|1405|1404.5|1405|1404.5|1405|1404.5|10
1614019880000|2021-02-22 18:51:20|1404.9|1404.4|1404.9|1404.4|1404.9|1404.4|1404.9|1404.4|12
1614019890000|2021-02-22 18:51:30|1404.8|1404.3|1404.8|1404.3|1404.9|1404.4|1404.8|1404.3|4
1614019900000|2021-02-22 18:51:40|1404.7|1404.2|1404.7|1404.2|1404.8|1404.3|1404.6|1404.1|5
1614019910000|2021-02-22 18:51:50|1404.6|1404.1|1404.7|1404.2|1404.7|1404.2|1404.6|1404.1|96
1614019920000|2021-02-22 18:52:00|1404.8|1404.3|1404.7|1404.2|1404.8|1404.3|1404.7|1404.2|5
1614019930000|2021-02-22 18:52:10|1404.8|1404.3|1404.7|1404.2|1404.8|1404.3|1404.7|1404.2|10
1614019940000|2021-02-22 18:52:20|1404.8|1404.3|1404.8|1404.3|1404.8|1404.3|1404.8|1404.3|19
1614019950000|2021-02-22 18:52:30|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|12
1614019960000|2021-02-22 18:52:40|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|16
1614019970000|2021-02-22 18:52:50|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|8
1614019980000|2021-02-22 18:53:00|1404.8|1404.3|1404.7|1404.2|1404.8|1404.3|1404.7|1404.2|8
1614019990000|2021-02-22 18:53:10|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|12
1614020000000|2021-02-22 18:53:20|1404.5|1404|1404.5|1404|1404.5|1404|1404.5|1404|3
1614020010000|2021-02-22 18:53:30|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|1404.4|1403.9|43
1614020020000|2021-02-22 18:53:40|1404.5|1404|1404.5|1404|1404.5|1404|1404.5|1404|16
1614020040000|2021-02-22 18:54:00|1404.4|1403.9|1404.2|1403.7|1404.4|1403.9|1404.2|1403.7|39
1614020050000|2021-02-22 18:54:10|1404.1|1403.6|1404.1|1403.6|1404.1|1403.6|1404.1|1403.6|11
1614020060000|2021-02-22 18:54:20|1404.2|1403.7|1404|1403.5|1404.2|1403.7|1404|1403.5|13
1614020070000|2021-02-22 18:54:30|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1
1614020080000|2021-02-22 18:54:40|1404|1403.5|1403.9|1403.4|1404|1403.5|1403.8|1403.3|27
1614020090000|2021-02-22 18:54:50|1404|1403.5|1404.1|1403.6|1404.1|1403.6|1404|1403.5|22
1614020100000|2021-02-22 18:55:00|1404.2|1403.7|1404.3|1403.8|1404.3|1403.8|1404.2|1403.7|11
1614020110000|2021-02-22 18:55:10|1404.4|1403.9|1404.5|1404|1404.6|1404.1|1404.4|1403.9|31
1614020120000|2021-02-22 18:55:20|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|12
1614020130000|2021-02-22 18:55:30|1404.5|1404|1404.5|1404|1404.5|1404|1404.5|1404|4
1614020140000|2021-02-22 18:55:40|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|16
1614020150000|2021-02-22 18:55:50|1404.5|1404|1404.6|1404.1|1404.6|1404.1|1404.5|1404|41
1614020160000|2021-02-22 18:56:00|1404.5|1404|1404.5|1404|1404.5|1404|1404.5|1404|45
1614020170000|2021-02-22 18:56:10|1404.6|1404.1|1404.7|1404.2|1404.7|1404.2|1404.6|1404.1|10
1614020180000|2021-02-22 18:56:20|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|7
1614020190000|2021-02-22 18:56:30|1404.7|1404.2|1404.6|1404.1|1404.7|1404.2|1404.6|1404.1|10
1614020200000|2021-02-22 18:56:40|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|1404.7|1404.2|14
1614020210000|2021-02-22 18:56:50|||||||||3
1614020220000|2021-02-22 18:57:00|1404.8|1404.3|1404.8|1404.3|1404.8|1404.3|1404.8|1404.3|3
1614020230000|2021-02-22 18:57:10|1404.9|1404.4|1404.9|1404.4|1405|1404.5|1404.9|1404.4|55
1614020250000|2021-02-22 18:57:30|1404.8|1404.3|1404.7|1404.2|1404.8|1404.3|1404.7|1404.2|58
1614020260000|2021-02-22 18:57:40|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|1404.6|1404.1|13
1614020270000|2021-02-22 18:57:50|1404.7|1404.2|1404.6|1404.1|1404.8|1404.3|1404.6|1404.1|51
1614020280000|2021-02-22 18:58:00|1404.5|1404|1404.5|1404|1404.6|1404.1|1404.5|1404|32
1614020290000|2021-02-22 18:58:10|1404.6|1404.1|1404.5|1404|1404.6|1404.1|1404.5|1404|7
1614020300000|2021-02-22 18:58:20|1404.4|1403.9|1404.5|1404|1404.5|1404|1404.4|1403.9|13
1614020310000|2021-02-22 18:58:30|1404.4|1403.9|1404.3|1403.8|1404.4|1403.9|1404.3|1403.8|21
1614020320000|2021-02-22 18:58:40|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|2
1614020330000|2021-02-22 18:58:50|1404.1|1403.6|1404.1|1403.6|1404.1|1403.6|1404.1|1403.6|12
1614020340000|2021-02-22 18:59:00|1404.2|1403.7|1404.1|1403.6|1404.2|1403.7|1404.1|1403.6|10
1614020350000|2021-02-22 18:59:10|||||||||13
1614020360000|2021-02-22 18:59:20|1404|1403.5|1404.1|1403.6|1404.1|1403.6|1404|1403.5|41
1614020380000|2021-02-22 18:59:40|1404|1403.5|1404|1403.5|1404|1403.5|1404|1403.5|5
1614020390000|2021-02-22 18:59:50|1404.1|1403.6|1404.1|1403.6|1404.1|1403.6|1404.1|1403.6|14
1614020400000|2021-02-22 19:00:00|1404.2|1403.7|1404.2|1403.7|1404.2|1403.7|1404.1|1403.6|17
1614020410000|2021-02-22 19:00:10|||||||||1
1614020420000|2021-02-22 19:00:20|1404.1|1403.6|1404.1|1403.6|1404.1|1403.6|1404.1|1403.6|58
1614020430000|2021-02-22 19:00:30|1404.2|1403.7|1404.1|1403.6|1404.2|1403.7|1404.1|1403.6|7
1614020450000|2021-02-22 19:00:50|1404|1403.5|1404|1403.5|1404|1403.5|1404|1403.5|23
1614020460000|2021-02-22 19:01:00|1403.9|1403.4|1404|1403.5|1404|1403.5|1403.9|1403.4|28
1614020470000|2021-02-22 19:01:10|1403.9|1403.4|1404|1403.5|1404|1403.5|1403.9|1403.4|20
1614020480000|2021-02-22 19:01:20|||||||||27
1614020500000|2021-02-22 19:01:40|1404.1|1403.6|1404.1|1403.6|1404.1|1403.6|1404.1|1403.6|14
1614020510000|2021-02-22 19:01:50|1404|1403.5|1404|1403.5|1404|1403.5|1404|1403.5|14
1614020520000|2021-02-22 19:02:00|1404.1|1403.6|1403.9|1403.4|1404.1|1403.6|1403.9|1403.4|27
1614020530000|2021-02-22 19:02:10|1404|1403.5|1404|1403.5|1404|1403.5|1404|1403.5|21
1614020540000|2021-02-22 19:02:20|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|24
1614020550000|2021-02-22 19:02:30|1404|1403.5|1403.8|1403.3|1404|1403.5|1403.8|1403.3|29
1614020560000|2021-02-22 19:02:40|1403.7|1403.2|1403.8|1403.3|1403.8|1403.3|1403.7|1403.2|45
1614020570000|2021-02-22 19:02:50|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|1403.9|1403.4|36
1614020580000|2021-02-22 19:03:00|1403.8|1403.3|1403.9|1403.4|1403.9|1403.4|1403.8|1403.3|7
1614020590000|2021-02-22 19:03:10|1403.8|1403.3|1403.9|1403.4|1403.9|1403.4|1403.8|1403.3|26
1614020600000|2021-02-22 19:03:20|1403.8|1403.3|1403.9|1403.4|1403.9|1403.4|1403.8|1403.3|11
1614020610000|2021-02-22 19:03:30|1403.8|1403.3|1403.6|1403.1|1403.9|1403.4|1403.6|1403.1|31
1614020620000|2021-02-22 19:03:40|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|19
1614020630000|2021-02-22 19:03:50|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.7|1403.2|16
1614020640000|2021-02-22 19:04:00|||||||||21
1614020650000|2021-02-22 19:04:10|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|20
1614020660000|2021-02-22 19:04:20|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|1403.8|1403.3|74
1614020670000|2021-02-22 19:04:30|1403.7|1403.2|1403.7|1403.2|1403.8|1403.3|1403.7|1403.2|20
1614020680000|2021-02-22 19:04:40|1403.8|1403.3|1403.7|1403.2|1403.8|1403.3|1403.7|1403.2|9
1614020690000|2021-02-22 19:04:50|1403.6|1403.1|1403.5|1403|1403.6|1403.1|1403.4|1402.9|35
1614020700000|2021-02-22 19:05:00|1403.4|1402.9|1403.5|1403|1403.5|1403|1403.4|1402.9|15
1614020710000|2021-02-22 19:05:10|1403.4|1402.9|1403.4|1402.9|1403.5|1403|1403.4|1402.9|86
1614020720000|2021-02-22 19:05:20|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.3|1402.8|26
1614020730000|2021-02-22 19:05:30|1403.3|1402.8|1403.3|1402.8|1403.4|1402.9|1403.3|1402.8|22
1614020740000|2021-02-22 19:05:40|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|40
1614020750000|2021-02-22 19:05:50|1403.3|1402.8|1403.5|1403|1403.5|1403|1403.3|1402.8|45
1614020760000|2021-02-22 19:06:00|1403.4|1402.9|1403.7|1403.2|1403.7|1403.2|1403.4|1402.9|66
1614020770000|2021-02-22 19:06:10|1403.8|1403.3|1403.7|1403.2|1403.8|1403.3|1403.7|1403.2|8
1614020780000|2021-02-22 19:06:20|1403.8|1403.3|1403.9|1403.4|1403.9|1403.4|1403.8|1403.3|27
1614020790000|2021-02-22 19:06:30|1404|1403.5|1403.9|1403.4|1404|1403.5|1403.9|1403.4|16
1614020800000|2021-02-22 19:06:40|1404|1403.5|1403.9|1403.4|1404|1403.5|1403.9|1403.4|4
1614020810000|2021-02-22 19:06:50|1404|1403.5|1404|1403.5|1404|1403.5|1404|1403.5|25
1614020820000|2021-02-22 19:07:00|||||||||22
1614020830000|2021-02-22 19:07:10|1403.9|1403.4|1403.8|1403.3|1403.9|1403.4|1403.7|1403.2|13
1614020840000|2021-02-22 19:07:20|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|1403.7|1403.2|2
1614020850000|2021-02-22 19:07:30|||||||||2
1614020860000|2021-02-22 19:07:40|1403.6|1403.1|1403.8|1403.3|1403.8|1403.3|1403.6|1403.1|20
1614020870000|2021-02-22 19:07:50|1403.7|1403.2|1403.8|1403.3|1403.9|1403.4|1403.7|1403.2|8
1614020880000|2021-02-22 19:08:00|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|1403.6|1403.1|13
1614020890000|2021-02-22 19:08:10|1403.5|1403|1403.5|1403|1403.5|1403|1403.5|1403|12
1614020900000|2021-02-22 19:08:20|1403.6|1403.1|1403.6|1403.1|1403.7|1403.2|1403.6|1403.1|17
1614020910000|2021-02-22 19:08:30|1403.5|1403|1403.6|1403.1|1403.6|1403.1|1403.5|1403|10
1614020920000|2021-02-22 19:08:40|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.4|1402.9|16
1614020930000|2021-02-22 19:08:50|1403.5|1403|1403.4|1402.9|1403.5|1403|1403.3|1402.8|27
1614020940000|2021-02-22 19:09:00|1403.3|1402.8|1403.3|1402.8|1403.4|1402.9|1403.2|1402.7|29
1614020950000|2021-02-22 19:09:10|1403.2|1402.7|1403.1|1402.6|1403.2|1402.7|1403|1402.5|29
1614020960000|2021-02-22 19:09:20|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|25
1614020970000|2021-02-22 19:09:30|1403.3|1402.8|1403.2|1402.7|1403.3|1402.8|1403.2|1402.7|27
1614020980000|2021-02-22 19:09:40|1403.3|1402.8|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|45
1614020990000|2021-02-22 19:09:50|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|1403.4|1402.9|12
1614021000000|2021-02-22 19:10:00|1403.3|1402.8|1403.3|1402.8|1403.4|1402.9|1403.2|1402.7|20
1614021010000|2021-02-22 19:10:10|1403.4|1402.9|1403.2|1402.7|1403.4|1402.9|1403.2|1402.7|23
1614021020000|2021-02-22 19:10:20|1403.3|1402.8|1403.1|1402.6|1403.3|1402.8|1403.1|1402.6|103
1614021030000|2021-02-22 19:10:30|1403.2|1402.7|1403.3|1402.8|1403.4|1402.9|1403.2|1402.7|36
1614021040000|2021-02-22 19:10:40|1403.2|1402.7|1403.1|1402.6|1403.3|1402.8|1402.9|1402.4|59
1614021050000|2021-02-22 19:10:50|1403.2|1402.7|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|44
1614021060000|2021-02-22 19:11:00|1403.2|1402.7|1403.3|1402.8|1403.3|1402.8|1403.2|1402.7|24
1614021070000|2021-02-22 19:11:10|1403.2|1402.7|1403|1402.5|1403.2|1402.7|1403|1402.5|21
1614021080000|2021-02-22 19:11:20|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|2
1614021090000|2021-02-22 19:11:30|||||||||6
1614021100000|2021-02-22 19:11:40|1402.9|1402.4|1403|1402.5|1403|1402.5|1402.9|1402.4|6
1614021110000|2021-02-22 19:11:50|||||||||1
1614021120000|2021-02-22 19:12:00|||||||||3
1614021130000|2021-02-22 19:12:10|1403.1|1402.6|1403.1|1402.6|1403.2|1402.7|1403.1|1402.6|12
1614021140000|2021-02-22 19:12:20|||||||||3
1614021150000|2021-02-22 19:12:30|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|1403.2|1402.7|3
1614021160000|2021-02-22 19:12:40|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|5
1614021170000|2021-02-22 19:12:50|1402.9|1402.4|1402.8|1402.3|1402.9|1402.4|1402.6|1402.1|21
1614021190000|2021-02-22 19:13:10|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|2
1614021200000|2021-02-22 19:13:20|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|3
1614021210000|2021-02-22 19:13:30|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|59
1614021220000|2021-02-22 19:13:40|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|5
1614021230000|2021-02-22 19:13:50|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|3
1614021240000|2021-02-22 19:14:00|1402.9|1402.4|1402.8|1402.3|1402.9|1402.4|1402.8|1402.3|4
1614021260000|2021-02-22 19:14:20|1402.7|1402.2|1402.5|1402|1402.7|1402.2|1402.5|1402|17
1614021270000|2021-02-22 19:14:30|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|3
1614021280000|2021-02-22 19:14:40|||||||||9
1614021290000|2021-02-22 19:14:50|1402.3|1401.8|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|24
1614021300000|2021-02-22 19:15:00|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|3
1614021310000|2021-02-22 19:15:10|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|3
1614021320000|2021-02-22 19:15:20|1402.7|1402.2|1402.6|1402.1|1402.7|1402.2|1402.6|1402.1|11
1614021340000|2021-02-22 19:15:40|||||||||10
1614021350000|2021-02-22 19:15:50|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|6
1614021360000|2021-02-22 19:16:00|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|5
1614021370000|2021-02-22 19:16:10|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|11
1614021380000|2021-02-22 19:16:20|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|4
1614021390000|2021-02-22 19:16:30|||||||||1
1614021400000|2021-02-22 19:16:40|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|10
1614021420000|2021-02-22 19:17:00|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|2
1614021430000|2021-02-22 19:17:10|1403|1402.5|1403.2|1402.7|1403.2|1402.7|1402.9|1402.4|29
1614021440000|2021-02-22 19:17:20|1403.1|1402.6|1403.2|1402.7|1403.2|1402.7|1403.1|1402.6|7
1614021450000|2021-02-22 19:17:30|1403|1402.5|1403|1402.5|1403|1402.5|1402.9|1402.4|6
1614021460000|2021-02-22 19:17:40|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1
1614021470000|2021-02-22 19:17:50|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|2
1614021480000|2021-02-22 19:18:00|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|12
1614021490000|2021-02-22 19:18:10|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|12
1614021500000|2021-02-22 19:18:20|||||||||1
1614021510000|2021-02-22 19:18:30|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|2
1614021540000|2021-02-22 19:19:00|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|6
1614021550000|2021-02-22 19:19:10|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|9
1614021570000|2021-02-22 19:19:30|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|10
1614021580000|2021-02-22 19:19:40|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|15
1614021590000|2021-02-22 19:19:50|||||||||1
1614021600000|2021-02-22 19:20:00|||||||||4
1614021610000|2021-02-22 19:20:10|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|10
1614021620000|2021-02-22 19:20:20|||||||||6
1614021630000|2021-02-22 19:20:30|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|2
1614021640000|2021-02-22 19:20:40|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|3
1614021650000|2021-02-22 19:20:50|||||||||6
1614021660000|2021-02-22 19:21:00|||||||||6
1614021670000|2021-02-22 19:21:10|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|6
1614021680000|2021-02-22 19:21:20|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|8
1614021710000|2021-02-22 19:21:50|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|7
1614021720000|2021-02-22 19:22:00|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|3
1614021730000|2021-02-22 19:22:10|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|12
1614021740000|2021-02-22 19:22:20|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|4
1614021760000|2021-02-22 19:22:40|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|5
1614021780000|2021-02-22 19:23:00|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|11
1614021790000|2021-02-22 19:23:10|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|6
1614021810000|2021-02-22 19:23:30|||||||||1
1614021820000|2021-02-22 19:23:40|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|7
1614021840000|2021-02-22 19:24:00|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|5
1614021850000|2021-02-22 19:24:10|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|3
1614021870000|2021-02-22 19:24:30|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|2
1614021880000|2021-02-22 19:24:40|||||||||8
1614021900000|2021-02-22 19:25:00|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|2
1614021910000|2021-02-22 19:25:10|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|11
1614021920000|2021-02-22 19:25:20|1402.5|1402|1402.6|1402.1|1402.6|1402.1|1402.5|1402|13
1614021940000|2021-02-22 19:25:40|||||||||13
1614021950000|2021-02-22 19:25:50|||||||||3
1614021960000|2021-02-22 19:26:00|||||||||5
1614021970000|2021-02-22 19:26:10|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|14
1614021990000|2021-02-22 19:26:30|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|4
1614022010000|2021-02-22 19:26:50|||||||||11
1614022020000|2021-02-22 19:27:00|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|39
1614022030000|2021-02-22 19:27:10|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|2
1614022050000|2021-02-22 19:27:30|1402.7|1402.2|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|6
1614022080000|2021-02-22 19:28:00|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|7
1614022100000|2021-02-22 19:28:20|||||||||9
1614022110000|2021-02-22 19:28:30|||||||||3
1614022120000|2021-02-22 19:28:40|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|14
1614022140000|2021-02-22 19:29:00|1403.1|1402.6|1403|1402.5|1403.1|1402.6|1403|1402.5|9
1614022160000|2021-02-22 19:29:20|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|7
1614022170000|2021-02-22 19:29:30|||||||||4
1614022180000|2021-02-22 19:29:40|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|6
1614022190000|2021-02-22 19:29:50|||||||||5
1614022200000|2021-02-22 19:30:00|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|5
1614022210000|2021-02-22 19:30:10|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|4
1614022220000|2021-02-22 19:30:20|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|29
1614022230000|2021-02-22 19:30:30|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|9
1614022240000|2021-02-22 19:30:40|||||||||3
1614022250000|2021-02-22 19:30:50|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|23
1614022260000|2021-02-22 19:31:00|1402.8|1402.3|1402.9|1402.4|1402.9|1402.4|1402.8|1402.3|10
1614022270000|2021-02-22 19:31:10|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|3
1614022300000|2021-02-22 19:31:40|||||||||1
1614022310000|2021-02-22 19:31:50|||||||||36
1614022320000|2021-02-22 19:32:00|||||||||6
1614022330000|2021-02-22 19:32:10|||||||||27
1614022350000|2021-02-22 19:32:30|||||||||8
1614022370000|2021-02-22 19:32:50|||||||||15
1614022380000|2021-02-22 19:33:00|1402.8|1402.3|1402.6|1402.1|1402.8|1402.3|1402.6|1402.1|9
1614022390000|2021-02-22 19:33:10|1402.5|1402|1402.5|1402|1402.5|1402|1402.4|1401.9|93
1614022400000|2021-02-22 19:33:20|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|11
1614022420000|2021-02-22 19:33:40|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|2
1614022430000|2021-02-22 19:33:50|||||||||6
1614022440000|2021-02-22 19:34:00|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|13
1614022460000|2021-02-22 19:34:20|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|29
1614022470000|2021-02-22 19:34:30|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|6
1614022480000|2021-02-22 19:34:40|1402.7|1402.2|1402.6|1402.1|1402.7|1402.2|1402.6|1402.1|7
1614022490000|2021-02-22 19:34:50|1402.7|1402.2|1402.8|1402.3|1402.8|1402.3|1402.7|1402.2|2
1614022500000|2021-02-22 19:35:00|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|11
1614022510000|2021-02-22 19:35:10|||||||||18
1614022520000|2021-02-22 19:35:20|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|4
1614022530000|2021-02-22 19:35:30|1402.7|1402.2|1402.6|1402.1|1402.7|1402.2|1402.6|1402.1|13
1614022540000|2021-02-22 19:35:40|1402.5|1402|1402.6|1402.1|1402.6|1402.1|1402.5|1402|66
1614022550000|2021-02-22 19:35:50|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|1
1614022560000|2021-02-22 19:36:00|1402.6|1402.1|1402.5|1402|1402.6|1402.1|1402.5|1402|7
1614022570000|2021-02-22 19:36:10|||||||||5
1614022580000|2021-02-22 19:36:20|||||||||4
1614022600000|2021-02-22 19:36:40|1402.4|1401.9|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|54
1614022610000|2021-02-22 19:36:50|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|16
1614022620000|2021-02-22 19:37:00|1402.5|1402|1402.3|1401.8|1402.5|1402|1402.3|1401.8|3
1614022630000|2021-02-22 19:37:10|||||||||5
1614022640000|2021-02-22 19:37:20|||||||||1
1614022650000|2021-02-22 19:37:30|||||||||6
1614022670000|2021-02-22 19:37:50|||||||||10
1614022680000|2021-02-22 19:38:00|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|11
1614022690000|2021-02-22 19:38:10|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402|1401.5|20
1614022710000|2021-02-22 19:38:30|1402.2|1401.7|1402|1401.5|1402.2|1401.7|1402|1401.5|13
1614022720000|2021-02-22 19:38:40|1402.1|1401.6|1402.2|1401.7|1402.2|1401.7|1402.1|1401.6|4
1614022730000|2021-02-22 19:38:50|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|3
1614022740000|2021-02-22 19:39:00|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1
1614022750000|2021-02-22 19:39:10|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|29
1614022780000|2021-02-22 19:39:40|||||||||22
1614022800000|2021-02-22 19:40:00|1402.3|1401.8|1402.4|1401.9|1402.4|1401.9|1402.3|1401.8|7
1614022810000|2021-02-22 19:40:10|1402.3|1401.8|1402.2|1401.7|1402.3|1401.8|1402.2|1401.7|22
1614022820000|2021-02-22 19:40:20|1402.1|1401.6|1402.2|1401.7|1402.2|1401.7|1402.1|1401.6|39
1614022830000|2021-02-22 19:40:30|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|6
1614022870000|2021-02-22 19:41:10|||||||||3
1614022890000|2021-02-22 19:41:30|||||||||17
1614022930000|2021-02-22 19:42:10|||||||||14
1614022940000|2021-02-22 19:42:20|1402.4|1401.9|1402.5|1402|1402.6|1402.1|1402.4|1401.9|42
1614022960000|2021-02-22 19:42:40|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|4
1614022970000|2021-02-22 19:42:50|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|3
1614022980000|2021-02-22 19:43:00|1402.8|1402.3|1402.6|1402.1|1402.8|1402.3|1402.6|1402.1|6
1614022990000|2021-02-22 19:43:10|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|12
1614023010000|2021-02-22 19:43:30|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|19
1614023020000|2021-02-22 19:43:40|1402.8|1402.3|1402.7|1402.2|1402.8|1402.3|1402.7|1402.2|6
1614023060000|2021-02-22 19:44:20|||||||||4
1614023070000|2021-02-22 19:44:30|||||||||2
1614023080000|2021-02-22 19:44:40|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|3
1614023090000|2021-02-22 19:44:50|1402.7|1402.2|1402.6|1402.1|1402.7|1402.2|1402.6|1402.1|4
1614023100000|2021-02-22 19:45:00|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|10
1614023110000|2021-02-22 19:45:10|||||||||1
1614023120000|2021-02-22 19:45:20|1402.6|1402.1|1402.5|1402|1402.6|1402.1|1402.5|1402|19
1614023130000|2021-02-22 19:45:30|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|2
1614023140000|2021-02-22 19:45:40|||||||||1
1614023150000|2021-02-22 19:45:50|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|52
1614023160000|2021-02-22 19:46:00|||||||||17
1614023170000|2021-02-22 19:46:10|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1
1614023180000|2021-02-22 19:46:20|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|8
1614023190000|2021-02-22 19:46:30|1402.4|1401.9|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|35
1614023200000|2021-02-22 19:46:40|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|8
1614023210000|2021-02-22 19:46:50|1402.4|1401.9|1402.5|1402|1402.5|1402|1402.4|1401.9|19
1614023220000|2021-02-22 19:47:00|1402.4|1401.9|1402.5|1402|1402.5|1402|1402.4|1401.9|17
1614023230000|2021-02-22 19:47:10|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|27
1614023250000|2021-02-22 19:47:30|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|54
1614023270000|2021-02-22 19:47:50|1402.4|1401.9|1402.3|1401.8|1402.4|1401.9|1402.3|1401.8|5
1614023280000|2021-02-22 19:48:00|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|21
1614023300000|2021-02-22 19:48:20|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|26
1614023310000|2021-02-22 19:48:30|1402.6|1402.1|1402.6|1402.1|1402.7|1402.2|1402.6|1402.1|14
1614023320000|2021-02-22 19:48:40|||||||||15
1614023330000|2021-02-22 19:48:50|1402.7|1402.2|1402.6|1402.1|1402.7|1402.2|1402.6|1402.1|19
1614023340000|2021-02-22 19:49:00|||||||||11
1614023350000|2021-02-22 19:49:10|||||||||29
1614023360000|2021-02-22 19:49:20|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|8
1614023370000|2021-02-22 19:49:30|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|13
1614023380000|2021-02-22 19:49:40|||||||||14
1614023390000|2021-02-22 19:49:50|||||||||9
1614023400000|2021-02-22 19:50:00|1402.5|1402|1402.6|1402.1|1402.7|1402.2|1402.5|1402|49
1614023410000|2021-02-22 19:50:10|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|47
1614023420000|2021-02-22 19:50:20|1402.6|1402.1|1402.5|1402|1402.6|1402.1|1402.5|1402|6
1614023430000|2021-02-22 19:50:30|1402.6|1402.1|1402.7|1402.2|1402.7|1402.2|1402.6|1402.1|27
1614023440000|2021-02-22 19:50:40|1402.6|1402.1|1402.8|1402.3|1402.8|1402.3|1402.6|1402.1|46
1614023450000|2021-02-22 19:50:50|1402.9|1402.4|1403|1402.5|1403|1402.5|1402.9|1402.4|25
1614023460000|2021-02-22 19:51:00|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|16
1614023470000|2021-02-22 19:51:10|1403|1402.5|1403|1402.5|1403|1402.5|1403|1402.5|19
1614023480000|2021-02-22 19:51:20|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|1402.9|1402.4|6
1614023490000|2021-02-22 19:51:30|1403|1402.5|1402.9|1402.4|1403|1402.5|1402.9|1402.4|7
1614023500000|2021-02-22 19:51:40|||||||||7
1614023510000|2021-02-22 19:51:50|||||||||38
1614023520000|2021-02-22 19:52:00|||||||||4
1614023530000|2021-02-22 19:52:10|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|1402.8|1402.3|25
1614023540000|2021-02-22 19:52:20|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|1402.7|1402.2|4
1614023550000|2021-02-22 19:52:30|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|1402.6|1402.1|25
1614023560000|2021-02-22 19:52:40|||||||||3
1614023570000|2021-02-22 19:52:50|||||||||2
1614023580000|2021-02-22 19:53:00|1402.5|1402|1402.5|1402|1402.5|1402|1402.5|1402|14
1614023590000|2021-02-22 19:53:10|||||||||1
1614023610000|2021-02-22 19:53:30|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|1402.4|1401.9|55
1614023620000|2021-02-22 19:53:40|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|9
1614023640000|2021-02-22 19:54:00|1402.2|1401.7|1402|1401.5|1402.2|1401.7|1402|1401.5|27
1614023650000|2021-02-22 19:54:10|||||||||8
1614023660000|2021-02-22 19:54:20|1401.9|1401.4|1402|1401.5|1402|1401.5|1401.9|1401.4|20
1614023670000|2021-02-22 19:54:30|1401.9|1401.4|1401.8|1401.3|1401.9|1401.4|1401.8|1401.3|12
1614023680000|2021-02-22 19:54:40|1401.7|1401.2|1401.8|1401.3|1401.9|1401.4|1401.7|1401.2|40
1614023690000|2021-02-22 19:54:50|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|1401.9|1401.4|6
1614023700000|2021-02-22 19:55:00|1402|1401.5|1401.9|1401.4|1402|1401.5|1401.9|1401.4|12
1614023710000|2021-02-22 19:55:10|1402|1401.5|1402|1401.5|1402|1401.5|1401.9|1401.4|91
1614023720000|2021-02-22 19:55:20|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|20
1614023730000|2021-02-22 19:55:30|1402.2|1401.7|1402.1|1401.6|1402.2|1401.7|1402.1|1401.6|11
1614023740000|2021-02-22 19:55:40|||||||||9
1614023750000|2021-02-22 19:55:50|||||||||2
1614023760000|2021-02-22 19:56:00|1402.2|1401.7|1402.2|1401.7|1402.3|1401.8|1402.2|1401.7|21
1614023770000|2021-02-22 19:56:10|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1
1614023780000|2021-02-22 19:56:20|||||||||12
1614023790000|2021-02-22 19:56:30|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|3
1614023800000|2021-02-22 19:56:40|||||||||1
1614023820000|2021-02-22 19:57:00|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|36
1614023830000|2021-02-22 19:57:10|1402|1401.5|1402|1401.5|1402|1401.5|1402|1401.5|5
1614023840000|2021-02-22 19:57:20|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|3
1614023870000|2021-02-22 19:57:50|||||||||13
1614023880000|2021-02-22 19:58:00|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|9
1614023890000|2021-02-22 19:58:10|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|3
1614023910000|2021-02-22 19:58:30|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1
1614023920000|2021-02-22 19:58:40|1402.1|1401.6|1402.1|1401.6|1402.2|1401.7|1402.1|1401.6|31
1614023940000|2021-02-22 19:59:00|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1
1614023950000|2021-02-22 19:59:10|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|12
1614023970000|2021-02-22 19:59:30|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|4
1614023980000|2021-02-22 19:59:40|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|1402.3|1401.8|2
1614023990000|2021-02-22 19:59:50|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.1|1401.6|12
1614024000000|2021-02-22 20:00:00|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1402.1|1401.6|1
1614024010000|2021-02-22 20:00:10|1402.2|1401.7|1402.3|1401.8|1402.3|1401.8|1402.2|1401.7|18
1614024020000|2021-02-22 20:00:20|||||||||15
1614024030000|2021-02-22 20:00:30|1402.2|1401.7|1402.1|1401.6|1402.2|1401.7|1402.1|1401.6|29
1614024040000|2021-02-22 20:00:40|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|1402.2|1401.7|0
1614024050000|2021-02-22 20:00:50|||||||||4
1614024060000|2021-02-22 20:01:00|1402.1|1401.6|1402|1401.5|1402.1|1401.6|1402|1401.5|42
1614024080000|2021-02-22 20:01:20|||||||||8
1614024090000|2021-02-22 20:01:30|1401.9|1401.4|1401.7|1401.2|1401.9|1401.4|1401.7|1401.2|35
1614024100000|2021-02-22 20:01:40|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|1401.6|1401.1|5
1614024110000|2021-02-22 20:01:50|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1401.8|1401.3|1
1614024120000|2021-02-22 20:02:00|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|1401.7|1401.2|6
1614024130000|2021-02-22 20:02:10|1401.6|1401.1|1401.3|1400.8|1401.6|1401.1|1401.3|1400.8|39
1614024140000|2021-02-22 20:02:20|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|29
1614024150000|2021-02-22 20:02:30|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|5
1614024170000|2021-02-22 20:02:50|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|1401.4|1400.9|6
1614024180000|2021-02-22 20:03:00|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|1401.3|1400.8|6
1614024200000|2021-02-22 20:03:20|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|1401.2|1400.7|9
1614024210000|2021-02-22 20:03:30|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|3
1614024220000|2021-02-22 20:03:40|1401|1400.5|1401.1|1400.6|1401.2|1400.7|1401|1400.5|52
1614024240000|2021-02-22 20:04:00|1401|1400.5|1400.8|1400.3|1401|1400.5|1400.8|1400.3|20
1614024250000|2021-02-22 20:04:10|||||||||5
1614024270000|2021-02-22 20:04:30|||||||||15
1614024280000|2021-02-22 20:04:40|1400.9|1400.4|1401|1400.5|1401|1400.5|1400.9|1400.4|17
1614024290000|2021-02-22 20:04:50|||||||||3
1614024300000|2021-02-22 20:05:00|1400.9|1400.4|1401|1400.5|1401|1400.5|1400.9|1400.4|17
1614024310000|2021-02-22 20:05:10|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|1401.1|1400.6|29
1614024330000|2021-02-22 20:05:30|1401|1400.5|1400.7|1400.2|1401|1400.5|1400.7|1400.2|110
1614024340000|2021-02-22 20:05:40|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|51
1614024350000|2021-02-22 20:05:50|1400.5|1400|1400.7|1400.2|1400.7|1400.2|1400.5|1400|16
1614024360000|2021-02-22 20:06:00|1400.8|1400.3|1400.7|1400.2|1400.8|1400.3|1400.7|1400.2|18
1614024370000|2021-02-22 20:06:10|1400.6|1400.1|1400.4|1399.9|1400.6|1400.1|1400.4|1399.9|14
1614024380000|2021-02-22 20:06:20|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1
1614024390000|2021-02-22 20:06:30|||||||||2
1614024400000|2021-02-22 20:06:40|||||||||1
1614024410000|2021-02-22 20:06:50|1400.5|1400|1400.4|1399.9|1400.5|1400|1400.4|1399.9|13
1614024420000|2021-02-22 20:07:00|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|18
1614024430000|2021-02-22 20:07:10|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|7
1614024440000|2021-02-22 20:07:20|1400.6|1400.1|1400.5|1400|1400.6|1400.1|1400.5|1400|16
1614024460000|2021-02-22 20:07:40|||||||||5
1614024470000|2021-02-22 20:07:50|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|3
1614024480000|2021-02-22 20:08:00|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|101
1614024490000|2021-02-22 20:08:10|||||||||2
1614024500000|2021-02-22 20:08:20|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|5
1614024520000|2021-02-22 20:08:40|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|13
1614024530000|2021-02-22 20:08:50|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|1400.2|1399.7|5
1614024540000|2021-02-22 20:09:00|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.2|1399.7|30
1614024550000|2021-02-22 20:09:10|1400.5|1400|1400.5|1400|1400.5|1400|1400.5|1400|3
1614024560000|2021-02-22 20:09:20|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|1400.6|1400.1|6
1614024570000|2021-02-22 20:09:30|1400.5|1400|1400.4|1399.9|1400.5|1400|1400.4|1399.9|20
1614024580000|2021-02-22 20:09:40|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|2
1614024600000|2021-02-22 20:10:00|1400.5|1400|1400.5|1400|1400.6|1400.1|1400.5|1400|14
1614024610000|2021-02-22 20:10:10|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|10
1614024620000|2021-02-22 20:10:20|1400.5|1400|1400.4|1399.9|1400.5|1400|1400.4|1399.9|18
1614024630000|2021-02-22 20:10:30|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|4
1614024640000|2021-02-22 20:10:40|||||||||4
1614024660000|2021-02-22 20:11:00|||||||||3
1614024670000|2021-02-22 20:11:10|1400.2|1399.7|1400.1|1399.6|1400.2|1399.7|1400.1|1399.6|12
1614024680000|2021-02-22 20:11:20|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|4
1614024690000|2021-02-22 20:11:30|||||||||27
1614024700000|2021-02-22 20:11:40|||||||||1
1614024710000|2021-02-22 20:11:50|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|15
1614024720000|2021-02-22 20:12:00|1399.8|1399.3|1399.9|1399.4|1399.9|1399.4|1399.8|1399.3|11
1614024730000|2021-02-22 20:12:10|1400|1399.5|1399.7|1399.2|1400|1399.5|1399.7|1399.2|14
1614024740000|2021-02-22 20:12:20|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.8|1399.3|5
1614024750000|2021-02-22 20:12:30|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|14
1614024770000|2021-02-22 20:12:50|1399.9|1399.4|1400|1399.5|1400|1399.5|1399.9|1399.4|23
1614024780000|2021-02-22 20:13:00|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|4
1614024810000|2021-02-22 20:13:30|||||||||8
1614024820000|2021-02-22 20:13:40|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|8
1614024830000|2021-02-22 20:13:50|||||||||21
1614024840000|2021-02-22 20:14:00|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|43
1614024850000|2021-02-22 20:14:10|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|7
1614024860000|2021-02-22 20:14:20|1399.7|1399.2|1399.4|1398.9|1399.7|1399.2|1399.3|1398.8|221
1614024870000|2021-02-22 20:14:30|1399.5|1399|1399.5|1399|1399.6|1399.1|1399.5|1399|51
1614024880000|2021-02-22 20:14:40|1399.6|1399.1|1399.6|1399.1|1399.7|1399.2|1399.6|1399.1|8
1614024890000|2021-02-22 20:14:50|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|19
1614024900000|2021-02-22 20:15:00|1399.8|1399.3|1399.9|1399.4|1399.9|1399.4|1399.8|1399.3|18
1614024910000|2021-02-22 20:15:10|1400|1399.5|1400|1399.5|1400.1|1399.6|1400|1399.5|47
1614024920000|2021-02-22 20:15:20|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|1399.9|1399.4|5
1614024930000|2021-02-22 20:15:30|1400|1399.5|1400|1399.5|1400|1399.5|1400|1399.5|8
1614024940000|2021-02-22 20:15:40|1400.1|1399.6|1400.2|1399.7|1400.2|1399.7|1400.1|1399.6|12
1614024950000|2021-02-22 20:15:50|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|1400.3|1399.8|2
1614024960000|2021-02-22 20:16:00|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|1400.4|1399.9|27
1614024970000|2021-02-22 20:16:10|1400.5|1400|1400.3|1399.8|1400.5|1400|1400.3|1399.8|15
1614024980000|2021-02-22 20:16:20|1400.2|1399.7|1400.3|1399.8|1400.3|1399.8|1400.2|1399.7|25
1614024990000|2021-02-22 20:16:30|||||||||3
1614025000000|2021-02-22 20:16:40|1400.2|1399.7|1400.3|1399.8|1400.3|1399.8|1400.1|1399.6|33
1614025010000|2021-02-22 20:16:50|||||||||6
1614025020000|2021-02-22 20:17:00|1400.2|1399.7|1400.1|1399.6|1400.2|1399.7|1400.1|1399.6|14
1614025030000|2021-02-22 20:17:10|1400.2|1399.7|1400.1|1399.6|1400.2|1399.7|1400.1|1399.6|8
1614025040000|2021-02-22 20:17:20|1400|1399.5|1399.9|1399.4|1400|1399.5|1399.9|1399.4|44
1614025050000|2021-02-22 20:17:30|||||||||3
1614025070000|2021-02-22 20:17:50|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|1399.8|1399.3|17
1614025080000|2021-02-22 20:18:00|1399.7|1399.2|1399.6|1399.1|1399.7|1399.2|1399.5|1399|125
1614025090000|2021-02-22 20:18:10|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|1399.7|1399.2|4
1614025100000|2021-02-22 20:18:20|||||||||14
1614025110000|2021-02-22 20:18:30|||||||||10
1614025120000|2021-02-22 20:18:40|||||||||2
1614025140000|2021-02-22 20:19:00|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|21
1614025150000|2021-02-22 20:19:10|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|4
1614025160000|2021-02-22 20:19:20|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|19
1614025170000|2021-02-22 20:19:30|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|12
1614025180000|2021-02-22 20:19:40|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|7
1614025190000|2021-02-22 20:19:50|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|28
1614025200000|2021-02-22 20:20:00|||||||||13
1614025210000|2021-02-22 20:20:10|1399.4|1398.9|1399.3|1398.8|1399.4|1398.9|1399.3|1398.8|19
1614025220000|2021-02-22 20:20:20|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|10
1614025230000|2021-02-22 20:20:30|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|1399.6|1399.1|5
1614025240000|2021-02-22 20:20:40|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|9
1614025250000|2021-02-22 20:20:50|1399.4|1398.9|1399.3|1398.8|1399.4|1398.9|1399.3|1398.8|21
1614025260000|2021-02-22 20:21:00|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|1399.4|1398.9|24
1614025270000|2021-02-22 20:21:10|1399.5|1399|1399.4|1398.9|1399.5|1399|1399.4|1398.9|11
1614025280000|2021-02-22 20:21:20|1399.5|1399|1399.5|1399|1399.5|1399|1399.5|1399|11
1614025290000|2021-02-22 20:21:30|||||||||4
1614025300000|2021-02-22 20:21:40|1399.4|1398.9|1399.3|1398.8|1399.4|1398.9|1399.3|1398.8|5
1614025310000|2021-02-22 20:21:50|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|1399.2|1398.7|32
1614025320000|2021-02-22 20:22:00|1399.3|1398.8|1399.1|1398.6|1399.3|1398.8|1399.1|1398.6|12
1614025330000|2021-02-22 20:22:10|||||||||20
1614025340000|2021-02-22 20:22:20|||||||||6
1614025350000|2021-02-22 20:22:30|1399|1398.5|1399.1|1398.6|1399.1|1398.6|1399|1398.5|15
1614025360000|2021-02-22 20:22:40|1399|1398.5|1399|1398.5|1399|1398.5|1399|1398.5|10
1614025370000|2021-02-22 20:22:50|||||||||5
1614025380000|2021-02-22 20:23:00|||||||||5
1614025390000|2021-02-22 20:23:10|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|1398.9|1398.4|9
1614025420000|2021-02-22 20:23:40|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|1398.8|1398.3|3
1614025430000|2021-02-22 20:23:50|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|1398.7|1398.2|43
1614025440000|2021-02-22 20:24:00|1398.6|1398.1|1398.4|1397.9|1398.6|1398.1|1398.4|1397.9|50
1614025450000|2021-02-22 20:24:10|1398.5|1398|1398.4|1397.9|1398.5|1398|1398.4|1397.9|22
1614025460000|2021-02-22 20:24:20|1398.3|1397.8|1398.2|1397.7|1398.3|1397.8|1398.2|1397.7|11
1614025470000|2021-02-22 20:24:30|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|17
1614025480000|2021-02-22 20:24:40|||||||||21
1614025490000|2021-02-22 20:24:50|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|12
1614025500000|2021-02-22 20:25:00|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398|1397.5|15
1614025510000|2021-02-22 20:25:10|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|15
1614025520000|2021-02-22 20:25:20|1398.3|1397.8|1398.4|1397.9|1398.4|1397.9|1398.3|1397.8|26
1614025530000|2021-02-22 20:25:30|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|1398.3|1397.8|8
1614025540000|2021-02-22 20:25:40|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|1398.2|1397.7|6
1614025550000|2021-02-22 20:25:50|1398.1|1397.6|1398|1397.5|1398.1|1397.6|1398|1397.5|25
1614025560000|2021-02-22 20:26:00|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|1398.1|1397.6|13
1614025570000|2021-02-22 20:26:10|1398|1397.5|1398|1397.5|1398|1397.5|1398|1397.5|13
1614025580000|2021-02-22 20:26:20|1397.9|1397.4|1398|1397.5|1398|1397.5|1397.9|1397.4|14
1614025590000|2021-02-22 20:26:30|1397.9|1397.4|1397.8|1397.3|1397.9|1397.4|1397.8|1397.3|112
1614025600000|2021-02-22 20:26:40|||||||||3
1614025610000|2021-02-22 20:26:50|1397.6|1397.1|1397.8|1397.3|1397.8|1397.3|1397.6|1397.1|24
1614025620000|2021-02-22 20:27:00|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|1397.9|1397.4|16
1614025630000|2021-02-22 20:27:10|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|1397.8|1397.3|4
1614025640000|2021-02-22 20:27:20|1397.9|1397.4|1397.8|1397.3|1397.9|1397.4|1397.8|1397.3|29
1614025650000|2021-02-22 20:27:30|1397.6|1397.1|1397.6|1397.1|1397.7|1397.2|1397.6|1397.1|84
1614025660000|2021-02-22 20:27:40|1397.5|1397|1397.5|1397|1397.5|1397|1397.5|1397|37
1614025670000|2021-02-22 20:27:50|1397.4|1396.9|1397.5|1397|1397.5|1397|1397.4|1396.9|12
1614025680000|2021-02-22 20:28:00|1397.4|1396.9|1397.2|1396.7|1397.4|1396.9|1397.2|1396.7|17
1614025690000|2021-02-22 20:28:10|||||||||6
1614025700000|2021-02-22 20:28:20|||||||||29
1614025710000|2021-02-22 20:28:30|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|4
1614025720000|2021-02-22 20:28:40|1397.2|1396.7|1397.4|1396.9|1397.4|1396.9|1397.2|1396.7|20
1614025730000|2021-02-22 20:28:50|1397.3|1396.8|1397.2|1396.7|1397.3|1396.8|1397.2|1396.7|34
1614025740000|2021-02-22 20:29:00|1397.3|1396.8|1397.4|1396.9|1397.4|1396.9|1397.3|1396.8|22
1614025750000|2021-02-22 20:29:10|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|1397.3|1396.8|80
1614025760000|2021-02-22 20:29:20|1397.2|1396.7|1397.1|1396.6|1397.2|1396.7|1397.1|1396.6|28
1614025770000|2021-02-22 20:29:30|1397.2|1396.7|1397|1396.5|1397.2|1396.7|1397|1396.5|25
1614025780000|2021-02-22 20:29:40|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1396.8|1396.3|13
1614025790000|2021-02-22 20:29:50|1397|1396.5|1396.8|1396.3|1397|1396.5|1396.8|1396.3|20
1614025800000|2021-02-22 20:30:00|||||||||38
1614025810000|2021-02-22 20:30:10|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|7
1614025820000|2021-02-22 20:30:20|1397|1396.5|1396.9|1396.4|1397|1396.5|1396.9|1396.4|16
1614025830000|2021-02-22 20:30:30|1397|1396.5|1397|1396.5|1397|1396.5|1397|1396.5|6
1614025840000|2021-02-22 20:30:40|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|1396.9|1396.4|2
1614025850000|2021-02-22 20:30:50|1397|1396.5|1397.2|1396.7|1397.2|1396.7|1397|1396.5|8
1614025860000|2021-02-22 20:31:00|1397.3|1396.8|1397.3|1396.8|1397.4|1396.9|1397.2|1396.7|13
1614025870000|2021-02-22 20:31:10|1397.4|1396.9|1397.3|1396.8|1397.4|1396.9|1397.3|1396.8|27
1614025880000|2021-02-22 20:31:20|1397.1|1396.6|1397.2|1396.7|1397.2|1396.7|1397.1|1396.6|58
1614025890000|2021-02-22 20:31:30|1397.3|1396.8|1397.1|1396.6|1397.3|1396.8|1397.1|1396.6|63
1614025900000|2021-02-22 20:31:40|||||||||5
1614025910000|2021-02-22 20:31:50|||||||||29
1614025920000|2021-02-22 20:32:00|1397|1396.5|1396.9|1396.4|1397.1|1396.6|1396.8|1396.3|33
1614025930000|2021-02-22 20:32:10|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|1396.8|1396.3|13
1614025940000|2021-02-22 20:32:20|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|1396.7|1396.2|27
1614025950000|2021-02-22 20:32:30|1396.6|1396.1|1396.5|1396|1396.6|1396.1|1396.5|1396|28
1614025960000|2021-02-22 20:32:40|||||||||3
1614025970000|2021-02-22 20:32:50|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|1396.4|1395.9|11
1614025980000|2021-02-22 20:33:00|1396.5|1396|1396.4|1395.9|1396.5|1396|1396.4|1395.9|8
1614025990000|2021-02-22 20:33:10|||||||||1
1614026000000|2021-02-22 20:33:20|1396.5|1396|1396.5|1396|1396.5|1396|1396.5|1396|6
1614026010000|2021-02-22 20:33:30|1396.4|1395.9|1396.3|1395.8|1396.4|1395.9|1396.3|1395.8|7
1614026020000|2021-02-22 20:33:40|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|1396.2|1395.7|12
1614026030000|2021-02-22 20:33:50|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|1396.1|1395.6|4
1614026040000|2021-02-22 20:34:00|1396.2|1395.7|1396|1395.5|1396.3|1395.8|1396|1395.5|42
1614026050000|2021-02-22 20:34:10|1395.9|1395.4|1396|1395.5|1396|1395.5|1395.8|1395.3|80
1614026060000|2021-02-22 20:34:20|1395.9|1395.4|1395.8|1395.3|1395.9|1395.4|1395.7|1395.2|42
1614026070000|2021-02-22 20:34:30|||||||||5
1614026080000|2021-02-22 20:34:40|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|1395.7|1395.2|20
1614026090000|2021-02-22 20:34:50|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|1395.6|1395.1|15
1614026100000|2021-02-22 20:35:00|1395.5|1395|1395.5|1395|1395.6|1395.1|1395.4|1394.9|28
1614026110000|2021-02-22 20:35:10|1395.6|1395.1|1395.7|1395.2|1395.7|1395.2|1395.6|1395.1|7
1614026120000|2021-02-22 20:35:20|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|1395.8|1395.3|51
1614026130000|2021-02-22 20:35:30|1395.7|1395.2|1395.6|1395.1|1395.7|1395.2|1395.6|1395.1|19
1614026140000|2021-02-22 20:35:40|1395.5|1395|1395.5|1395|1395.5|1395|1395.5|1395|12
1614026150000|2021-02-22 20:35:50|1395.6|1395.1|1395.5|1395|1395.6|1395.1|1395.4|1394.9|49
1614026160000|2021-02-22 20:36:00|1395.3|1394.8|1395|1394.5|1395.3|1394.8|1394.9|1394.4|99
1614026170000|2021-02-22 20:36:10|1394.9|1394.4|1395|1394.5|1395.2|1394.7|1394.9|1394.4|37
1614026180000|2021-02-22 20:36:20|1394.9|1394.4|1394.8|1394.3|1394.9|1394.4|1394.8|1394.3|112
1614026190000|2021-02-22 20:36:30|1394.9|1394.4|1394.7|1394.2|1394.9|1394.4|1394.7|1394.2|17
1614026200000|2021-02-22 20:36:40|||||||||82
1614026210000|2021-02-22 20:36:50|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|1394.6|1394.1|14
1614026220000|2021-02-22 20:37:00|1394.5|1394|1394.4|1393.9|1394.6|1394.1|1394.4|1393.9|33
1614026230000|2021-02-22 20:37:10|1394.5|1394|1394.7|1394.2|1394.7|1394.2|1394.5|1394|55
1614026240000|2021-02-22 20:37:20|1394.8|1394.3|1395|1394.5|1395|1394.5|1394.8|1394.3|41
1614026250000|2021-02-22 20:37:30|1394.9|1394.4|1395|1394.5|1395|1394.5|1394.9|1394.4|103
1614026260000|2021-02-22 20:37:40|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|10
1614026270000|2021-02-22 20:37:50|1395.2|1394.7|1395.5|1395|1395.5|1395|1395.2|1394.7|57
1614026280000|2021-02-22 20:38:00|1395.6|1395.1|1395.2|1394.7|1395.6|1395.1|1395.2|1394.7|28
1614026290000|2021-02-22 20:38:10|1395.1|1394.6|1395|1394.5|1395.2|1394.7|1395|1394.5|30
1614026300000|2021-02-22 20:38:20|1394.9|1394.4|1395.1|1394.6|1395.1|1394.6|1394.9|1394.4|14
1614026310000|2021-02-22 20:38:30|1395.2|1394.7|1395|1394.5|1395.2|1394.7|1395|1394.5|11
1614026320000|2021-02-22 20:38:40|1395.1|1394.6|1395|1394.5|1395.1|1394.6|1395|1394.5|81
1614026330000|2021-02-22 20:38:50|1395.1|1394.6|1395.1|1394.6|1395.1|1394.6|1394.9|1394.4|14
1614026340000|2021-02-22 20:39:00|1395.2|1394.7|1395|1394.5|1395.3|1394.8|1395|1394.5|12
1614026350000|2021-02-22 20:39:10|1395.1|1394.6|1395.1|1394.6|1395.3|1394.8|1395.1|1394.6|40
1614026360000|2021-02-22 20:39:20|1395|1394.5|1394.9|1394.4|1395.1|1394.6|1394.9|1394.4|33
1614026370000|2021-02-22 20:39:30|||||||||7
1614026380000|2021-02-22 20:39:40|1394.8|1394.3|1394.5|1394|1394.8|1394.3|1394.5|1394|31
1614026390000|2021-02-22 20:39:50|1394.6|1394.1|1394.5|1394|1394.6|1394.1|1394.5|1394|51
1614026400000|2021-02-22 20:40:00|1394.6|1394.1|1394.9|1394.4|1394.9|1394.4|1394.6|1394.1|86
1614026410000|2021-02-22 20:40:10|1395|1394.5|1395|1394.5|1395|1394.5|1395|1394.5|96
1614026420000|2021-02-22 20:40:20|1394.9|1394.4|1394.9|1394.4|1395.1|1394.6|1394.9|1394.4|114
1614026430000|2021-02-22 20:40:30|1394.7|1394.2|1394.9|1394.4|1394.9|1394.4|1394.7|1394.2|170
1614026440000|2021-02-22 20:40:40|1394.7|1394.2|1394.6|1394.1|1394.7|1394.2|1394.6|1394.1|74
1614026450000|2021-02-22 20:40:50|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|38
1614026460000|2021-02-22 20:41:00|1394.8|1394.3|1395|1394.5|1395.1|1394.6|1394.8|1394.3|68
1614026470000|2021-02-22 20:41:10|1394.9|1394.4|1394.9|1394.4|1395|1394.5|1394.8|1394.3|35
1614026480000|2021-02-22 20:41:20|1394.8|1394.3|1394.7|1394.2|1394.8|1394.3|1394.6|1394.1|36
1614026490000|2021-02-22 20:41:30|1394.8|1394.3|1394.7|1394.2|1394.8|1394.3|1394.7|1394.2|47
1614026500000|2021-02-22 20:41:40|1394.8|1394.3|1394.6|1394.1|1394.8|1394.3|1394.6|1394.1|62
1614026510000|2021-02-22 20:41:50|1394.5|1394|1394.6|1394.1|1394.6|1394.1|1394.5|1394|57
1614026520000|2021-02-22 20:42:00|1394.5|1394|1394.2|1393.7|1394.5|1394|1394.2|1393.7|112
1614026530000|2021-02-22 20:42:10|1394.3|1393.8|1394.3|1393.8|1394.3|1393.8|1394.1|1393.6|114
1614026540000|2021-02-22 20:42:20|1394.2|1393.7|1394.4|1393.9|1394.5|1394|1394.2|1393.7|51
1614026550000|2021-02-22 20:42:30|1394.5|1394|1394.5|1394|1394.5|1394|1394.5|1394|37
1614026560000|2021-02-22 20:42:40|1394.4|1393.9|1394.5|1394|1394.5|1394|1394.3|1393.8|49
1614026570000|2021-02-22 20:42:50|1394.6|1394.1|1394.5|1394|1394.7|1394.2|1394.5|1394|51
1614026580000|2021-02-22 20:43:00|1394.6|1394.1|1394.8|1394.3|1394.8|1394.3|1394.5|1394|68
1614026590000|2021-02-22 20:43:10|1394.7|1394.2|1394.7|1394.2|1394.7|1394.2|1394.6|1394.1|22
1614026600000|2021-02-22 20:43:20|1394.8|1394.3|1395|1394.5|1395|1394.5|1394.8|1394.3|51
1614026610000|2021-02-22 20:43:30|1395.1|1394.6|1395|1394.5|1395.1|1394.6|1394.9|1394.4|83
1614026620000|2021-02-22 20:43:40|1394.9|1394.4|1394.9|1394.4|1395|1394.5|1394.9|1394.4|114
1614026630000|2021-02-22 20:43:50|1394.8|1394.3|1394.8|1394.3|1394.9|1394.4|1394.7|1394.2|76
1614026640000|2021-02-22 20:44:00|1394.7|1394.2|1394.4|1393.9|1394.7|1394.2|1394.3|1393.8|99
1614026650000|2021-02-22 20:44:10|1394.3|1393.8|1394.2|1393.7|1394.3|1393.8|1394.2|1393.7|80
1614026660000|2021-02-22 20:44:20|1394.3|1393.8|1394.3|1393.8|1394.4|1393.9|1394.3|1393.8|64
1614026670000|2021-02-22 20:44:30|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|1394.4|1393.9|55
1614026680000|2021-02-22 20:44:40|1394.3|1393.8|1394.5|1394|1394.5|1394|1394.3|1393.8|49
1614026690000|2021-02-22 20:44:50|1394.6|1394.1|1394.5|1394|1394.6|1394.1|1394.4|1393.9|62
1614026700000|2021-02-22 20:45:00|1394.6|1394.1|1394.6|1394.1|1394.7|1394.2|1394.5|1394|108
1614026710000|2021-02-22 20:45:10|1394.5|1394|1394.4|1393.9|1394.5|1394|1394.4|1393.9|22
1614026720000|2021-02-22 20:45:20|1394.5|1394|1394.5|1394|1394.5|1394|1394.3|1393.8|164
1614026730000|2021-02-22 20:45:30|1394.4|1393.9|1394.1|1393.6|1394.5|1394|1394.1|1393.6|90
1614026740000|2021-02-22 20:45:40|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|1394.2|1393.7|99
1614026750000|2021-02-22 20:45:50|1394.3|1393.8|1394.1|1393.6|1394.3|1393.8|1394|1393.5|132
1614026760000|2021-02-22 20:46:00|1394|1393.5|1393.8|1393.3|1394.1|1393.6|1393.8|1393.3|84
1614026770000|2021-02-22 20:46:10|1393.7|1393.2|1393.7|1393.2|1393.8|1393.3|1393.7|1393.2|174
1614026780000|2021-02-22 20:46:20|1393.8|1393.3|1393.9|1393.4|1393.9|1393.4|1393.8|1393.3|48
1614026790000|2021-02-22 20:46:30|1393.8|1393.3|1393.8|1393.3|1393.9|1393.4|1393.7|1393.2|88
1614026800000|2021-02-22 20:46:40|1393.9|1393.4|1394.1|1393.6|1394.1|1393.6|1393.9|1393.4|54
1614026810000|2021-02-22 20:46:50|1394|1393.5|1393.9|1393.4|1394|1393.5|1393.8|1393.3|34
1614026820000|2021-02-22 20:47:00|1394|1393.5|1393.9|1393.4|1394|1393.5|1393.8|1393.3|53
1614026830000|2021-02-22 20:47:10|1394|1393.5|1393.8|1393.3|1394|1393.5|1393.8|1393.3|64
1614026840000|2021-02-22 20:47:20|1393.7|1393.2|1393.6|1393.1|1393.7|1393.2|1393.6|1393.1|78
1614026850000|2021-02-22 20:47:30|1393.7|1393.2|1393.7|1393.2|1393.7|1393.2|1393.7|1393.2|69
1614026860000|2021-02-22 20:47:40|1393.6|1393.1|1393.6|1393.1|1393.6|1393.1|1393.6|1393.1|118
1614026870000|2021-02-22 20:47:50|1393.5|1393|1393.4|1392.9|1393.5|1393|1393.4|1392.9|36
1614026880000|2021-02-22 20:48:00|1393.3|1392.8|1393.5|1393|1393.5|1393|1393.3|1392.8|102
1614026890000|2021-02-22 20:48:10|1393.4|1392.9|1393.3|1392.8|1393.4|1392.9|1393.3|1392.8|72
1614026900000|2021-02-22 20:48:20|1393.4|1392.9|1393.3|1392.8|1393.4|1392.9|1393.2|1392.7|68
1614026910000|2021-02-22 20:48:30|1393.2|1392.7|1393.5|1393|1393.6|1393.1|1393.2|1392.7|128
1614026920000|2021-02-22 20:48:40|1393.4|1392.9|1393.6|1393.1|1393.7|1393.2|1393.4|1392.9|98
1614026930000|2021-02-22 20:48:50|||||||||67
1614026940000|2021-02-22 20:49:00|1393.7|1393.2|1393.8|1393.3|1393.9|1393.4|1393.7|1393.2|81
1614026950000|2021-02-22 20:49:10|1393.7|1393.2|1393.7|1393.2|1393.7|1393.2|1393.7|1393.2|42
1614026960000|2021-02-22 20:49:20|||||||||30
1614026970000|2021-02-22 20:49:30|1393.6|1393.1|1393.6|1393.1|1393.6|1393.1|1393.5|1393|98
1614026980000|2021-02-22 20:49:40|1393.5|1393|1393.4|1392.9|1393.5|1393|1393.3|1392.8|83
1614026990000|2021-02-22 20:49:50|1393.3|1392.8|1393.3|1392.8|1393.3|1392.8|1393.3|1392.8|81
1614027000000|2021-02-22 20:50:00|1393.1|1392.6|1392.9|1392.4|1393.2|1392.7|1392.9|1392.4|367
1614027010000|2021-02-22 20:50:10|1392.7|1392.2|1393|1392.5|1393|1392.5|1392.7|1392.2|128
1614027020000|2021-02-22 20:50:20|1392.9|1392.4|1393|1392.5|1393|1392.5|1392.8|1392.3|103
1614027030000|2021-02-22 20:50:30|1392.8|1392.3|1392.7|1392.2|1392.8|1392.3|1392.7|1392.2|39
1614027040000|2021-02-22 20:50:40|1392.6|1392.1|1392.6|1392.1|1392.7|1392.2|1392.6|1392.1|88
1614027050000|2021-02-22 20:50:50|1392.5|1392|1392.3|1391.8|1392.6|1392.1|1392.3|1391.8|152
1614027060000|2021-02-22 20:51:00|1392.2|1391.7|1392.4|1391.9|1392.6|1392.1|1392.2|1391.7|216
1614027070000|2021-02-22 20:51:10|1392.3|1391.8|1392.3|1391.8|1392.3|1391.8|1392.3|1391.8|85
1614027080000|2021-02-22 20:51:20|1392.2|1391.7|1392.5|1392|1392.5|1392|1392.2|1391.7|145
1614027090000|2021-02-22 20:51:30|1392.4|1391.9|1392.1|1391.6|1392.4|1391.9|1392.1|1391.6|48
1614027100000|2021-02-22 20:51:40|1392|1391.5|1391.7|1391.2|1392|1391.5|1391.7|1391.2|185
1614027110000|2021-02-22 20:51:50|1391.6|1391.1|1391.5|1391|1391.6|1391.1|1391.5|1391|75
1614027120000|2021-02-22 20:52:00|1391.6|1391.1|1391.6|1391.1|1391.6|1391.1|1391.4|1390.9|417
1614027130000|2021-02-22 20:52:10|1391.7|1391.2|1391.7|1391.2|1391.7|1391.2|1391.5|1391|245
1614027140000|2021-02-22 20:52:20|1391.6|1391.1|1391.5|1391|1391.6|1391.1|1391.5|1391|19
1614027150000|2021-02-22 20:52:30|1391.4|1390.9|1391.4|1390.9|1391.4|1390.9|1391.3|1390.8|48
1614027160000|2021-02-22 20:52:40|1391.3|1390.8|1391.5|1391|1391.5|1391|1391.2|1390.7|140
1614027170000|2021-02-22 20:52:50|1391.6|1391.1|1391.6|1391.1|1391.6|1391.1|1391.6|1391.1|29
1614027180000|2021-02-22 20:53:00|1391.5|1391|1391.8|1391.3|1391.8|1391.3|1391.5|1391|176
1614027190000|2021-02-22 20:53:10|1391.7|1391.2|1391.7|1391.2|1391.7|1391.2|1391.6|1391.1|89
1614027200000|2021-02-22 20:53:20|1391.8|1391.3|1392.2|1391.7|1392.2|1391.7|1391.8|1391.3|191
1614027210000|2021-02-22 20:53:30|1392.1|1391.6|1392.7|1392.2|1392.8|1392.3|1392.1|1391.6|269
1614027220000|2021-02-22 20:53:40|1392.9|1392.4|1393|1392.5|1393|1392.5|1392.9|1392.4|132
1614027230000|2021-02-22 20:53:50|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|1392.8|1392.3|90
1614027240000|2021-02-22 20:54:00|1392.8|1392.3|1392.8|1392.3|1392.9|1392.4|1392.7|1392.2|334
1614027250000|2021-02-22 20:54:10|1392.7|1392.2|1392.5|1392|1392.8|1392.3|1392.5|1392|80
1614027260000|2021-02-22 20:54:20|1392.4|1391.9|1392.1|1391.6|1392.4|1391.9|1392.1|1391.6|159
1614027270000|2021-02-22 20:54:30|1392.2|1391.7|1392.6|1392.1|1392.7|1392.2|1392.2|1391.7|303
1614027280000|2021-02-22 20:54:40|1392.7|1392.2|1392.5|1392|1392.7|1392.2|1392.5|1392|92
1614027290000|2021-02-22 20:54:50|1392.3|1391.8|1391.8|1391.3|1392.3|1391.8|1391.8|1391.3|362
1614027300000|2021-02-22 20:55:00|1391.9|1391.4|1391.9|1391.4|1392.1|1391.6|1391.7|1391.2|180
1614027310000|2021-02-22 20:55:10|1392|1391.5|1392.4|1391.9|1392.4|1391.9|1392|1391.5|140
1614027320000|2021-02-22 20:55:20|1392.3|1391.8|1392.4|1391.9|1392.4|1391.9|1392.2|1391.7|67
1614027330000|2021-02-22 20:55:30|1392.3|1391.8|1392.5|1392|1392.5|1392|1392.1|1391.6|83
1614027340000|2021-02-22 20:55:40|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|1392.6|1392.1|34
1614027350000|2021-02-22 20:55:50|1392.5|1392|1392.4|1391.9|1392.5|1392|1392.3|1391.8|44
1614027360000|2021-02-22 20:56:00|1392.5|1392|1392.3|1391.8|1392.5|1392|1392.3|1391.8|155
1614027370000|2021-02-22 20:56:10|1392.2|1391.7|1391.9|1391.4|1392.3|1391.8|1391.9|1391.4|226
1614027380000|2021-02-22 20:56:20|1391.8|1391.3|1391.7|1391.2|1391.8|1391.3|1391.6|1391.1|110
1614027390000|2021-02-22 20:56:30|1391.6|1391.1|1391.6|1391.1|1391.7|1391.2|1391.5|1391|439
1614027400000|2021-02-22 20:56:40|1391.5|1391|1391.6|1391.1|1391.6|1391.1|1391.3|1390.8|281
1614027410000|2021-02-22 20:56:50|1391.7|1391.2|1391.5|1391|1391.7|1391.2|1391.5|1391|256
1614027420000|2021-02-22 20:57:00|1391.4|1390.9|1391.2|1390.7|1391.5|1391|1391.2|1390.7|319
1614027430000|2021-02-22 20:57:10|1391.1|1390.6|1391.2|1390.7|1391.3|1390.8|1391.1|1390.6|284
1614027440000|2021-02-22 20:57:20|1391.3|1390.8|1391.2|1390.7|1391.3|1390.8|1391.2|1390.7|162
1614027450000|2021-02-22 20:57:30|1391.1|1390.6|1391|1390.5|1391.3|1390.8|1391|1390.5|230
1614027460000|2021-02-22 20:57:40|1390.9|1390.4|1390.6|1390.1|1390.9|1390.4|1390.6|1390.1|389
1614027470000|2021-02-22 20:57:50|1390.5|1390|1390.4|1389.9|1390.5|1390|1390.3|1389.8|266
1614027480000|2021-02-22 20:58:00|1390.5|1390|1390.8|1390.3|1390.9|1390.4|1390.5|1390|724
1614027490000|2021-02-22 20:58:10|1390.7|1390.2|1390.9|1390.4|1391.1|1390.6|1390.5|1390|467
1614027500000|2021-02-22 20:58:20|1390.8|1390.3|1390.8|1390.3|1391|1390.5|1390.7|1390.2|535
1614027510000|2021-02-22 20:58:30|1390.7|1390.2|1390.7|1390.2|1390.8|1390.3|1390.6|1390.1|382
1614027520000|2021-02-22 20:58:40|1390.6|1390.1|1390.5|1390|1390.6|1390.1|1390.4|1389.9|163
1614027530000|2021-02-22 20:58:50|1390.6|1390.1|1391.3|1390.8|1391.3|1390.8|1390.5|1390|1136
1614027540000|2021-02-22 20:59:00|1391.2|1390.7|1391.4|1390.9|1391.4|1390.9|1391|1390.5|626
1614027550000|2021-02-22 20:59:10|1391.5|1391|1391.7|1391.2|1391.7|1391.2|1391.4|1390.9|492
1614027560000|2021-02-22 20:59:20|1391.6|1391.1|1391.5|1391|1391.8|1391.3|1391.4|1390.9|305
1614027570000|2021-02-22 20:59:30|1391.7|1391.2|1391.4|1390.9|1391.7|1391.2|1391.3|1390.8|442
1614027580000|2021-02-22 20:59:40|1391.3|1390.8|1391.6|1391.1|1391.8|1391.3|1391.3|1390.8|850
1614027590000|2021-02-22 20:59:50|1391.5|1391|1390.9|1390.4|1391.7|1391.2|1390.7|1390.2|2909
1614027600000|2021-02-22 21:00:00|1391.2|1390.2|1391.4|1390.4|1391.8|1390.8|1391.2|1390.2|303
1614027610000|2021-02-22 21:00:10|1391.3|1390.3|1391.6|1390.6|1391.6|1390.6|1391.3|1390.3|36
1614027620000|2021-02-22 21:00:20|1391.7|1390.7|1391.9|1390.9|1391.9|1390.9|1391.6|1390.6|33
1614027630000|2021-02-22 21:00:30|1391.8|1390.8|1391.9|1390.9|1392|1391|1391.7|1390.7|38
1614027640000|2021-02-22 21:00:40|1392|1391|1392.2|1391.2|1392.4|1391.4|1391.8|1390.8|47
1614027650000|2021-02-22 21:00:50|1392.3|1391.3|1392.4|1391.4|1392.4|1391.4|1392.2|1391.2|30
1614027660000|2021-02-22 21:01:00|1392.3|1391.3|1392.4|1391.4|1392.4|1391.4|1392.2|1391.2|101
1614027670000|2021-02-22 21:01:10|1392.3|1391.3|1392.2|1391.2|1392.3|1391.3|1392.1|1391.1|152
1614027680000|2021-02-22 21:01:20|1392.3|1391.3|1392.7|1391.7|1392.7|1391.7|1392.3|1391.3|16
1614027690000|2021-02-22 21:01:30|1392.8|1391.8|1393|1392|1393|1392|1392.8|1391.8|63
1614027700000|2021-02-22 21:01:40|1392.9|1391.9|1392.7|1391.7|1392.9|1391.9|1392.6|1391.6|26
1614027710000|2021-02-22 21:01:50|1392.6|1391.6|1393|1392|1393|1392|1392.6|1391.6|32
1614027720000|2021-02-22 21:02:00|1392.9|1391.9|1393.3|1392.3|1393.3|1392.3|1392.9|1391.9|39
1614027730000|2021-02-22 21:02:10|1393.2|1392.2|1393.1|1392.1|1393.2|1392.2|1393|1392|37
1614027740000|2021-02-22 21:02:20|1393.2|1392.2|1393|1392|1393.3|1392.3|1393|1392|33
1614027750000|2021-02-22 21:02:30|1392.9|1391.9|1392.9|1391.9|1393|1392|1392.6|1391.6|46
1614027760000|2021-02-22 21:02:40|||||||||11
1614027770000|2021-02-22 21:02:50|1393|1392|1392.8|1391.8|1393|1392|1392.7|1391.7|24
1614027780000|2021-02-22 21:03:00|1392.9|1391.9|1393.1|1392.1|1393.2|1392.2|1392.9|1391.9|30
1614027790000|2021-02-22 21:03:10|1393.2|1392.2|1393.2|1392.2|1393.3|1392.3|1393.1|1392.1|53
1614027800000|2021-02-22 21:03:20|1393.1|1392.1|1393.2|1392.2|1393.2|1392.2|1393.1|1392.1|37
1614027810000|2021-02-22 21:03:30|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|34
1614027820000|2021-02-22 21:03:40|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|39
1614027830000|2021-02-22 21:03:50|1393.5|1392.5|1393.3|1392.3|1393.5|1392.5|1393.2|1392.2|36
1614027840000|2021-02-22 21:04:00|1393.2|1392.2|1393.3|1392.3|1393.3|1392.3|1393.2|1392.2|9
1614027850000|2021-02-22 21:04:10|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393|1392|34
1614027860000|2021-02-22 21:04:20|1393|1392|1392.9|1391.9|1393|1392|1392.9|1391.9|25
1614027870000|2021-02-22 21:04:30|1393.1|1392.1|1393|1392|1393.1|1392.1|1392.9|1391.9|22
1614027880000|2021-02-22 21:04:40|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|2
1614027890000|2021-02-22 21:04:50|1393.1|1392.1|1393|1392|1393.1|1392.1|1393|1392|3
1614027900000|2021-02-22 21:05:00|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|2
1614027910000|2021-02-22 21:05:10|1393.2|1392.2|1392.9|1391.9|1393.2|1392.2|1392.9|1391.9|6
1614027930000|2021-02-22 21:05:30|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|9
1614027940000|2021-02-22 21:05:40|||||||||1
1614027960000|2021-02-22 21:06:00|1392.9|1391.9|1392.8|1391.8|1393|1392|1392.8|1391.8|5
1614027970000|2021-02-22 21:06:10|||||||||1
1614027980000|2021-02-22 21:06:20|1392.9|1391.9|1392.8|1391.8|1392.9|1391.9|1392.8|1391.8|10
1614027990000|2021-02-22 21:06:30|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|2
1614028000000|2021-02-22 21:06:40|1392.9|1391.9|1393.1|1392.1|1393.1|1392.1|1392.9|1391.9|16
1614028010000|2021-02-22 21:06:50|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|4
1614028020000|2021-02-22 21:07:00|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|2
1614028070000|2021-02-22 21:07:50|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|3
1614028090000|2021-02-22 21:08:10|||||||||2
1614028150000|2021-02-22 21:09:10|1393.2|1392.2|1393.3|1392.3|1393.3|1392.3|1393.2|1392.2|14
1614028160000|2021-02-22 21:09:20|1393.4|1392.4|1393.5|1392.5|1393.5|1392.5|1393.4|1392.4|15
1614028170000|2021-02-22 21:09:30|1393.1|1392.1|1393.2|1392.2|1393.2|1392.2|1393.1|1392.1|14
1614028190000|2021-02-22 21:09:50|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|6
1614028200000|2021-02-22 21:10:00|1393|1392|1393|1392|1393|1392|1392.6|1391.6|24
1614028210000|2021-02-22 21:10:10|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1
1614028250000|2021-02-22 21:10:50|1393|1392|1393|1392|1393|1392|1393|1392|1
1614028260000|2021-02-22 21:11:00|||||||||1
1614028310000|2021-02-22 21:11:50|||||||||1
1614028320000|2021-02-22 21:12:00|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|2
1614028360000|2021-02-22 21:12:40|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|2
1614028370000|2021-02-22 21:12:50|1392.8|1391.8|1392.5|1391.5|1392.8|1391.8|1392.5|1391.5|2
1614028380000|2021-02-22 21:13:00|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|3
1614028390000|2021-02-22 21:13:10|||||||||8
1614028430000|2021-02-22 21:13:50|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1614028440000|2021-02-22 21:14:00|1392.5|1391.5|1392.7|1391.7|1392.7|1391.7|1392.5|1391.5|2
1614028480000|2021-02-22 21:14:40|1392.5|1391.5|1392.4|1391.4|1392.5|1391.5|1392.4|1391.4|3
1614028490000|2021-02-22 21:14:50|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1614028560000|2021-02-22 21:16:00|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|4
1614028690000|2021-02-22 21:18:10|1392.3|1391.3|1391.5|1390.5|1392.3|1391.3|1391.5|1390.5|11
1614028700000|2021-02-22 21:18:20|1391.4|1390.4|1390.8|1389.8|1391.4|1390.4|1390.8|1389.8|9
1614028720000|2021-02-22 21:18:40|1391.1|1390.1|1391.1|1390.1|1391.2|1390.2|1391.1|1390.1|6
1614028730000|2021-02-22 21:18:50|1391.3|1390.3|1390.7|1389.7|1391.3|1390.3|1390.7|1389.7|4
1614028740000|2021-02-22 21:19:00|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1614028900000|2021-02-22 21:21:40|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1614028970000|2021-02-22 21:22:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1614028990000|2021-02-22 21:23:10|1391|1390|1391|1390|1391|1390|1391|1390|3
1614029230000|2021-02-22 21:27:10|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|2
1614029290000|2021-02-22 21:28:10|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|6
1614029340000|2021-02-22 21:29:00|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1614029350000|2021-02-22 21:29:10|1391.8|1390.8|1391.5|1390.5|1391.8|1390.8|1391.5|1390.5|8
1614029360000|2021-02-22 21:29:20|1391.7|1390.7|1391.7|1390.7|1391.8|1390.8|1391.6|1390.6|14
1614029380000|2021-02-22 21:29:40|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|7
1614029390000|2021-02-22 21:29:50|||||||||7
1614029400000|2021-02-22 21:30:00|1391.7|1390.7|1392.3|1391.3|1392.3|1391.3|1391.7|1390.7|35
1614029410000|2021-02-22 21:30:10|1392.2|1391.2|1392.4|1391.4|1392.4|1391.4|1392.2|1391.2|4
1614029420000|2021-02-22 21:30:20|1392.5|1391.5|1392.5|1391.5|1392.6|1391.6|1392.4|1391.4|6
1614029430000|2021-02-22 21:30:30|1392.8|1391.8|1392.5|1391.5|1392.9|1391.9|1392.5|1391.5|10
1614029450000|2021-02-22 21:30:50|||||||||1
1614029460000|2021-02-22 21:31:00|||||||||4
1614029470000|2021-02-22 21:31:10|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|2
1614029520000|2021-02-22 21:32:00|1392.1|1391.1|1392|1391|1392.1|1391.1|1392|1391|5
1614029530000|2021-02-22 21:32:10|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1614029590000|2021-02-22 21:33:10|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|4
1614029640000|2021-02-22 21:34:00|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|100
1614029660000|2021-02-22 21:34:20|1393|1392|1393|1392|1393.2|1392.2|1393|1392|8
1614029780000|2021-02-22 21:36:20|1392.2|1391.2|1393.2|1392.2|1393.2|1392.2|1392.2|1391.2|4
1614031140000|2021-02-22 21:59:00|1392.7|1391.7|1392.9|1391.9|1392.9|1391.9|1392.7|1391.7|3
1614031170000|2021-02-22 21:59:30|1392.7|1391.7|1392.4|1391.4|1392.9|1391.9|1392.4|1391.4|6
1614031210000|2021-02-22 22:00:10|||||||||1
1614034360000|2021-02-22 22:52:40|1391|1390|1391|1390|1391|1390|1391|1390|1
1614034800000|2021-02-22 23:00:00|1391.5|1389.5|1392.5|1390.5|1392.5|1390.5|1391.5|1389.5|0
1614034810000|2021-02-22 23:00:10|1392.6|1390.6|1392.5|1390.5|1392.6|1390.6|1392.4|1390.4|0
1614034820000|2021-02-22 23:00:20|1392.6|1390.6|1392.5|1390.5|1392.8|1390.8|1392.5|1390.5|0
1614034830000|2021-02-22 23:00:30|1392.6|1390.6|1392.8|1390.8|1392.9|1390.9|1392.6|1390.6|0
1614034840000|2021-02-22 23:00:40|1392.9|1390.9|1393.2|1391.2|1393.2|1391.2|1392.9|1390.9|0
1614034850000|2021-02-22 23:00:50|1393.1|1391.1|1393|1391|1393.2|1391.2|1393|1391|0
1614034860000|2021-02-22 23:01:00|1393.1|1391.1|1392.9|1390.9|1393.1|1391.1|1392.7|1390.7|0
1614034870000|2021-02-22 23:01:10|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.7|1390.7|0
1614034880000|2021-02-22 23:01:20|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1614034890000|2021-02-22 23:01:30|1393|1391|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1614034900000|2021-02-22 23:01:40|1393.2|1391.2|1393.1|1391.1|1393.3|1391.3|1393.1|1391.1|0
1614034910000|2021-02-22 23:01:50|1393|1391|1392.8|1390.8|1393.1|1391.1|1392.8|1390.8|0
1614034920000|2021-02-22 23:02:00|1392.9|1390.9|1392.8|1390.8|1392.9|1390.9|1392.8|1390.8|0
1614034930000|2021-02-22 23:02:10|1392.9|1390.9|1392.8|1390.8|1392.9|1390.9|1392.8|1390.8|0
1614034940000|2021-02-22 23:02:20|1392.7|1390.7|1392.8|1390.8|1392.8|1390.8|1392.7|1390.7|0
1614034950000|2021-02-22 23:02:30|1392.7|1390.7|1392.5|1390.5|1392.7|1390.7|1392.5|1390.5|0
1614034960000|2021-02-22 23:02:40|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|1392.5|1390.5|0
1614034980000|2021-02-22 23:03:00|1392.7|1390.7|1392.6|1390.6|1392.7|1390.7|1392.5|1390.5|0
1614034990000|2021-02-22 23:03:10|1392.7|1390.7|1392.6|1390.6|1392.7|1390.7|1392.5|1390.5|0
1614035000000|2021-02-22 23:03:20|1392.7|1390.7|1392.8|1390.8|1392.8|1390.8|1392.7|1390.7|0
1614035020000|2021-02-22 23:03:40|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1614035030000|2021-02-22 23:03:50|1393|1391|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1614035050000|2021-02-22 23:04:10|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1614035060000|2021-02-22 23:04:20|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1614035070000|2021-02-22 23:04:30|1393.1|1391.1|1393|1391|1393.1|1391.1|1392.9|1390.9|0
1614035080000|2021-02-22 23:04:40|1393.1|1391.1|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1614035100000|2021-02-22 23:05:00|1393.1|1391.1|1393|1391|1393.1|1391.1|1393|1391|0
1614035110000|2021-02-22 23:05:10|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1614035140000|2021-02-22 23:05:40|1393|1391|1393|1391|1393|1391|1393|1391|0
1614035160000|2021-02-22 23:06:00|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1614035170000|2021-02-22 23:06:10|1393|1391|1393|1391|1393|1391|1393|1391|0
1614035200000|2021-02-22 23:06:40|1392.9|1390.9|1393|1391|1393|1391|1392.9|1390.9|0
1614035210000|2021-02-22 23:06:50|1392.9|1390.9|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1614035220000|2021-02-22 23:07:00|1393|1391|1393|1391|1393|1391|1392.9|1390.9|0
1614035230000|2021-02-22 23:07:10|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1614035270000|2021-02-22 23:07:50|1393|1391|1393|1391|1393|1391|1393|1391|0
1614035280000|2021-02-22 23:08:00|1393.1|1391.1|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1614035290000|2021-02-22 23:08:10|1393|1391|1393|1391|1393|1391|1393|1391|0
1614035300000|2021-02-22 23:08:20|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1614035310000|2021-02-22 23:08:30|1393.3|1391.3|1393.2|1391.2|1393.4|1391.4|1393.2|1391.2|0
1614035320000|2021-02-22 23:08:40|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1614035330000|2021-02-22 23:08:50|1393.4|1391.4|1393.5|1391.5|1393.6|1391.6|1393.4|1391.4|0
1614035340000|2021-02-22 23:09:00|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1614035350000|2021-02-22 23:09:10|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1614035360000|2021-02-22 23:09:20|1393.4|1391.4|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1614035370000|2021-02-22 23:09:30|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1614035380000|2021-02-22 23:09:40|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1614035400000|2021-02-22 23:10:00|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1614035410000|2021-02-22 23:10:10|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1614035420000|2021-02-22 23:10:20|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1614035430000|2021-02-22 23:10:30|1393.6|1391.6|1393.7|1391.7|1393.7|1391.7|1393.6|1391.6|0
1614035440000|2021-02-22 23:10:40|1393.6|1391.6|1393.8|1391.8|1393.8|1391.8|1393.6|1391.6|0
1614035450000|2021-02-22 23:10:50|1393.7|1391.7|1393.8|1391.8|1393.8|1391.8|1393.6|1391.6|0
1614035460000|2021-02-22 23:11:00|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614035480000|2021-02-22 23:11:20|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.7|1391.7|0
1614035500000|2021-02-22 23:11:40|1393.7|1391.7|1393.7|1391.7|1393.8|1391.8|1393.7|1391.7|0
1614035510000|2021-02-22 23:11:50|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1614035540000|2021-02-22 23:12:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1614035550000|2021-02-22 23:12:30|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1614035560000|2021-02-22 23:12:40|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.6|1391.6|0
1614035570000|2021-02-22 23:12:50|1393.8|1391.8|1393.7|1391.7|1393.8|1391.8|1393.7|1391.7|0
1614035580000|2021-02-22 23:13:00|1393.8|1391.8|1393.6|1391.6|1393.8|1391.8|1393.6|1391.6|0
1614035610000|2021-02-22 23:13:30|1393.5|1391.5|1393.5|1391.5|1393.6|1391.6|1393.5|1391.5|0
1614035620000|2021-02-22 23:13:40|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1614035630000|2021-02-22 23:13:50|1393.3|1391.3|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1614035640000|2021-02-22 23:14:00|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1614035650000|2021-02-22 23:14:10|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1614035660000|2021-02-22 23:14:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1614035680000|2021-02-22 23:14:40|1393.6|1391.6|1393.5|1391.5|1393.6|1391.6|1393.5|1391.5|0
1614035690000|2021-02-22 23:14:50|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1614035700000|2021-02-22 23:15:00|1393.5|1391.5|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1614035750000|2021-02-22 23:15:50|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1614035780000|2021-02-22 23:16:20|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1614035810000|2021-02-22 23:16:50|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1614035820000|2021-02-22 23:17:00|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1614035830000|2021-02-22 23:17:10|1393.2|1391.2|1393.3|1391.3|1393.3|1391.3|1393.2|1391.2|0
1614035870000|2021-02-22 23:17:50|1393.2|1391.2|1393.3|1391.3|1393.3|1391.3|1393.2|1391.2|0
1614035880000|2021-02-22 23:18:00|1393.2|1391.2|1393.2|1391.2|1393.3|1391.3|1393.2|1391.2|0
1614035890000|2021-02-22 23:18:10|1393.3|1391.3|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1614035900000|2021-02-22 23:18:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1614035910000|2021-02-22 23:18:30|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1614035920000|2021-02-22 23:18:40|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1614035960000|2021-02-22 23:19:20|1393.2|1391.2|1393.3|1391.3|1393.3|1391.3|1393.2|1391.2|0
1614035980000|2021-02-22 23:19:40|1393.2|1391.2|1393.3|1391.3|1393.3|1391.3|1393.2|1391.2|0
1614036000000|2021-02-22 23:20:00|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1614036010000|2021-02-22 23:20:10|1393.6|1391.6|1393.8|1391.8|1393.8|1391.8|1393.6|1391.6|0
1614036070000|2021-02-22 23:21:10|1393.9|1391.9|1393.8|1391.8|1393.9|1391.9|1393.8|1391.8|0
1614036090000|2021-02-22 23:21:30|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1614036100000|2021-02-22 23:21:40|1393.8|1391.8|1393.9|1391.9|1393.9|1391.9|1393.8|1391.8|0
1614036110000|2021-02-22 23:21:50|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614036130000|2021-02-22 23:22:10|1393.9|1391.9|1393.8|1391.8|1393.9|1391.9|1393.8|1391.8|0
1614036190000|2021-02-22 23:23:10|1393.7|1391.7|1393.8|1391.8|1393.8|1391.8|1393.7|1391.7|0
1614036260000|2021-02-22 23:24:20|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.6|1391.6|0
1614036310000|2021-02-22 23:25:10|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614036340000|2021-02-22 23:25:40|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1614036350000|2021-02-22 23:25:50|1393.8|1391.8|1393.9|1391.9|1393.9|1391.9|1393.8|1391.8|0
1614036380000|2021-02-22 23:26:20|1394|1392|1394|1392|1394|1392|1394|1392|0
1614036440000|2021-02-22 23:27:20|1393.9|1391.9|1393.9|1391.9|1394|1392|1393.9|1391.9|0
1614036560000|2021-02-22 23:29:20|1394|1392|1394|1392|1394|1392|1394|1392|0
1614036570000|2021-02-22 23:29:30|1393.9|1391.9|1393.9|1391.9|1394|1392|1393.9|1391.9|0
1614036580000|2021-02-22 23:29:40|1394|1392|1394|1392|1394|1392|1394|1392|0
1614036610000|2021-02-22 23:30:10|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1614036630000|2021-02-22 23:30:30|1394|1392|1394|1392|1394|1392|1394|1392|0
1614036720000|2021-02-22 23:32:00|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1614036730000|2021-02-22 23:32:10|1394|1392|1394|1392|1394|1392|1393.9|1391.9|0
1614036750000|2021-02-22 23:32:30|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1614036780000|2021-02-22 23:33:00|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614036800000|2021-02-22 23:33:20|1393.7|1391.7|1393.7|1391.7|1393.8|1391.8|1393.7|1391.7|0
1614036810000|2021-02-22 23:33:30|1393.6|1391.6|1393.1|1391.1|1393.6|1391.6|1393.1|1391.1|0
1614036820000|2021-02-22 23:33:40|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1614036840000|2021-02-22 23:34:00|1393.3|1391.3|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1614036850000|2021-02-22 23:34:10|1393.3|1391.3|1393.2|1391.2|1393.3|1391.3|1393.2|1391.2|0
1614036860000|2021-02-22 23:34:20|1393.1|1391.1|1393|1391|1393.1|1391.1|1393|1391|0
1614036870000|2021-02-22 23:34:30|1392.9|1390.9|1392.6|1390.6|1392.9|1390.9|1392.6|1390.6|0
1614036880000|2021-02-22 23:34:40|1392.5|1390.5|1392.4|1390.4|1392.6|1390.6|1392.4|1390.4|0
1614036890000|2021-02-22 23:34:50|1392.5|1390.5|1392.4|1390.4|1392.5|1390.5|1392.3|1390.3|0
1614036900000|2021-02-22 23:35:00|1392.5|1390.5|1392.7|1390.7|1392.7|1390.7|1392.5|1390.5|0
1614036910000|2021-02-22 23:35:10|1392.6|1390.6|1392.6|1390.6|1392.7|1390.7|1392.5|1390.5|0
1614036920000|2021-02-22 23:35:20|1392.7|1390.7|1392.6|1390.6|1392.7|1390.7|1392.6|1390.6|0
1614036930000|2021-02-22 23:35:30|1392.7|1390.7|1392.8|1390.8|1392.8|1390.8|1392.7|1390.7|0
1614036940000|2021-02-22 23:35:40|1392.7|1390.7|1392.8|1390.8|1392.8|1390.8|1392.7|1390.7|0
1614036970000|2021-02-22 23:36:10|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1614036980000|2021-02-22 23:36:20|1393|1391|1393|1391|1393|1391|1393|1391|0
1614037000000|2021-02-22 23:36:40|1392.9|1390.9|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1614037010000|2021-02-22 23:36:50|1393|1391|1393|1391|1393|1391|1393|1391|0
1614037020000|2021-02-22 23:37:00|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1614037030000|2021-02-22 23:37:10|1393|1391|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1614037040000|2021-02-22 23:37:20|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1614037050000|2021-02-22 23:37:30|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1614037080000|2021-02-22 23:38:00|1393|1391|1393|1391|1393|1391|1393|1391|0
1614037100000|2021-02-22 23:38:20|1392.9|1390.9|1393.1|1391.1|1393.1|1391.1|1392.9|1390.9|0
1614037110000|2021-02-22 23:38:30|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1614037130000|2021-02-22 23:38:50|1393.3|1391.3|1393.2|1391.2|1393.3|1391.3|1393.2|1391.2|0
1614037140000|2021-02-22 23:39:00|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1614037150000|2021-02-22 23:39:10|1393|1391|1393|1391|1393|1391|1393|1391|0
1614037160000|2021-02-22 23:39:20|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1614037190000|2021-02-22 23:39:50|1393.2|1391.2|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1614037220000|2021-02-22 23:40:20|1393|1391|1393|1391|1393|1391|1393|1391|0
1614037230000|2021-02-22 23:40:30|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1614037240000|2021-02-22 23:40:40|1393|1391|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1614037250000|2021-02-22 23:40:50|1393|1391|1393|1391|1393|1391|1393|1391|0
1614037260000|2021-02-22 23:41:00|1392.9|1390.9|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1614037290000|2021-02-22 23:41:30|1392.8|1390.8|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1614037300000|2021-02-22 23:41:40|1393|1391|1393|1391|1393|1391|1393|1391|0
1614037320000|2021-02-22 23:42:00|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1614037330000|2021-02-22 23:42:10|1393|1391|1393|1391|1393|1391|1393|1391|0
1614037350000|2021-02-22 23:42:30|1393.1|1391.1|1393|1391|1393.1|1391.1|1393|1391|0
1614037360000|2021-02-22 23:42:40|1393.1|1391.1|1393|1391|1393.1|1391.1|1393|1391|0
1614037370000|2021-02-22 23:42:50|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1614037380000|2021-02-22 23:43:00|1393|1391|1393|1391|1393|1391|1393|1391|0
1614037400000|2021-02-22 23:43:20|1393.1|1391.1|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1614037410000|2021-02-22 23:43:30|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1614037420000|2021-02-22 23:43:40|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1614037430000|2021-02-22 23:43:50|1393.3|1391.3|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1614037440000|2021-02-22 23:44:00|1393.3|1391.3|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1614037450000|2021-02-22 23:44:10|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1614037460000|2021-02-22 23:44:20|1393.2|1391.2|1393.3|1391.3|1393.3|1391.3|1393.2|1391.2|0
1614037470000|2021-02-22 23:44:30|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1614037490000|2021-02-22 23:44:50|1393.5|1391.5|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1614037500000|2021-02-22 23:45:00|1393.5|1391.5|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1614037510000|2021-02-22 23:45:10|1393.3|1391.3|1393.5|1391.5|1393.5|1391.5|1393.3|1391.3|0
1614037520000|2021-02-22 23:45:20|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1614037530000|2021-02-22 23:45:30|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1614037540000|2021-02-22 23:45:40|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1614037570000|2021-02-22 23:46:10|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1614037630000|2021-02-22 23:47:10|1393.2|1391.2|1393.1|1391.1|1393.2|1391.2|1393.1|1391.1|0
1614037640000|2021-02-22 23:47:20|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1614037650000|2021-02-22 23:47:30|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1614037660000|2021-02-22 23:47:40|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1614037670000|2021-02-22 23:47:50|1393.1|1391.1|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1614037700000|2021-02-22 23:48:20|1393.1|1391.1|1393|1391|1393.1|1391.1|1393|1391|0
1614037710000|2021-02-22 23:48:30|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1614037720000|2021-02-22 23:48:40|1393|1391|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1614037730000|2021-02-22 23:48:50|1393|1391|1393|1391|1393.1|1391.1|1393|1391|0
1614037760000|2021-02-22 23:49:20|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1614037770000|2021-02-22 23:49:30|1392.8|1390.8|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1614037780000|2021-02-22 23:49:40|1393|1391|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1614037800000|2021-02-22 23:50:00|1393|1391|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1614037810000|2021-02-22 23:50:10|1393|1391|1393|1391|1393|1391|1393|1391|0
1614037850000|2021-02-22 23:50:50|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1614037890000|2021-02-22 23:51:30|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1614037900000|2021-02-22 23:51:40|1392.6|1390.6|1392.7|1390.7|1392.7|1390.7|1392.6|1390.6|0
1614037940000|2021-02-22 23:52:20|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1614037970000|2021-02-22 23:52:50|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1614038040000|2021-02-22 23:54:00|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1614038060000|2021-02-22 23:54:20|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1614038110000|2021-02-22 23:55:10|1392.8|1390.8|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1614038140000|2021-02-22 23:55:40|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1614038160000|2021-02-22 23:56:00|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1614038170000|2021-02-22 23:56:10|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|0
1614038180000|2021-02-22 23:56:20|1392.7|1390.7|1392.6|1390.6|1392.7|1390.7|1392.6|1390.6|0
1614038190000|2021-02-22 23:56:30|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1614038200000|2021-02-22 23:56:40|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|0
1614038240000|2021-02-22 23:57:20|1392.7|1390.7|1392.6|1390.6|1392.7|1390.7|1392.6|1390.6|0
1614038250000|2021-02-22 23:57:30|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1614038300000|2021-02-22 23:58:20|1392.6|1390.6|1392.5|1390.5|1392.6|1390.6|1392.5|1390.5|0
1614038320000|2021-02-22 23:58:40|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|0
1614038330000|2021-02-22 23:58:50|1392.3|1390.3|1392.2|1390.2|1392.3|1390.3|1392.2|1390.2|0
1614038340000|2021-02-22 23:59:00|1392.1|1390.1|1392.1|1390.1|1392.1|1390.1|1392.1|1390.1|0
1614038350000|2021-02-22 23:59:10|1392|1390|1391.9|1389.9|1392|1390|1391.8|1389.8|0
1614038360000|2021-02-22 23:59:20|1392|1390|1392|1390|1392|1390|1392|1390|0
1614038380000|2021-02-22 23:59:40|1392.1|1390.1|1392.1|1390.1|1392.1|1390.1|1392.1|1390.1|0
1614038390000|2021-02-22 23:59:50|1392.2|1390.2|1392.2|1390.2|1392.2|1390.2|1392.2|1390.2|0
1614038400000|2021-02-23 00:00:00|1392.3|1390.3|1392.2|1390.2|1392.3|1390.3|1392.2|1390.2|0
1614038410000|2021-02-23 00:00:10|1392.3|1390.3|1392.4|1390.4|1392.4|1390.4|1392.2|1390.2|0
1614038420000|2021-02-23 00:00:20|1392.5|1390.5|1392.6|1390.6|1392.6|1390.6|1392.4|1390.4|0
1614038430000|2021-02-23 00:00:30|1392.5|1390.5|1392.5|1390.5|1392.6|1390.6|1392.5|1390.5|0
1614038450000|2021-02-23 00:00:50|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|1392.4|1390.4|0
1614038460000|2021-02-23 00:01:00|1392.5|1390.5|1392.4|1390.4|1392.5|1390.5|1392.4|1390.4|0
1614038470000|2021-02-23 00:01:10|1392.3|1390.3|1392.4|1390.4|1392.4|1390.4|1392.3|1390.3|0
1614038480000|2021-02-23 00:01:20|1392.3|1390.3|1391.9|1389.9|1392.3|1390.3|1391.9|1389.9|0
1614038490000|2021-02-23 00:01:30|1391.8|1389.8|1391.8|1389.8|1391.8|1389.8|1391.8|1389.8|0
1614038510000|2021-02-23 00:01:50|1391.7|1389.7|1391.7|1389.7|1391.7|1389.7|1391.7|1389.7|0
1614038520000|2021-02-23 00:02:00|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.4|1389.4|0
1614038540000|2021-02-23 00:02:20|1391.4|1389.4|1391.3|1389.3|1391.5|1389.5|1391.3|1389.3|0
1614038550000|2021-02-23 00:02:30|1391.1|1389.1|1390.9|1388.9|1391.1|1389.1|1390.7|1388.7|0
1614038560000|2021-02-23 00:02:40|1391|1389|1391|1389|1391|1389|1390.7|1388.7|0
1614038570000|2021-02-23 00:02:50|1390.9|1388.9|1391.1|1389.1|1391.1|1389.1|1390.8|1388.8|0
1614038580000|2021-02-23 00:03:00|1391.2|1389.2|1391.1|1389.1|1391.2|1389.2|1391.1|1389.1|0
1614038590000|2021-02-23 00:03:10|1391|1389|1391|1389|1391|1389|1391|1389|0
1614038600000|2021-02-23 00:03:20|1390.9|1388.9|1391.2|1389.2|1391.2|1389.2|1390.9|1388.9|0
1614038610000|2021-02-23 00:03:30|1391.3|1389.3|1391.2|1389.2|1391.4|1389.4|1391.1|1389.1|0
1614038620000|2021-02-23 00:03:40|1391.1|1389.1|1391.1|1389.1|1391.1|1389.1|1391.1|1389.1|0
1614038630000|2021-02-23 00:03:50|1391|1389|1390.8|1388.8|1391.1|1389.1|1390.8|1388.8|0
1614038640000|2021-02-23 00:04:00|1390.7|1388.7|1390.8|1388.8|1390.9|1388.9|1390.7|1388.7|0
1614038650000|2021-02-23 00:04:10|1390.9|1388.9|1390.5|1388.5|1390.9|1388.9|1390.5|1388.5|0
1614038660000|2021-02-23 00:04:20|1390.6|1388.6|1390.4|1388.4|1390.6|1388.6|1390.4|1388.4|0
1614038670000|2021-02-23 00:04:30|1390.5|1388.5|1390.6|1388.6|1390.6|1388.6|1390.5|1388.5|0
1614038680000|2021-02-23 00:04:40|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1614038690000|2021-02-23 00:04:50|1390.4|1388.4|1390.6|1388.6|1390.6|1388.6|1390.4|1388.4|0
1614038700000|2021-02-23 00:05:00|1390.7|1388.7|1390.7|1388.7|1390.7|1388.7|1390.6|1388.6|0
1614038710000|2021-02-23 00:05:10|1390.8|1388.8|1390.9|1388.9|1390.9|1388.9|1390.7|1388.7|0
1614038720000|2021-02-23 00:05:20|1391|1389|1391|1389|1391|1389|1390.9|1388.9|0
1614038730000|2021-02-23 00:05:30|1390.9|1388.9|1390.9|1388.9|1391|1389|1390.9|1388.9|0
1614038740000|2021-02-23 00:05:40|1390.8|1388.8|1390.6|1388.6|1390.8|1388.8|1390.6|1388.6|0
1614038750000|2021-02-23 00:05:50|1390.7|1388.7|1390.5|1388.5|1390.7|1388.7|1390.5|1388.5|0
1614038770000|2021-02-23 00:06:10|1390.6|1388.6|1390.4|1388.4|1390.6|1388.6|1390.4|1388.4|0
1614038780000|2021-02-23 00:06:20|1390.5|1388.5|1390.4|1388.4|1390.5|1388.5|1390.3|1388.3|0
1614038790000|2021-02-23 00:06:30|1390.3|1388.3|1390.1|1388.1|1390.3|1388.3|1390.1|1388.1|0
1614038800000|2021-02-23 00:06:40|1390|1388|1389.9|1387.9|1390|1388|1389.8|1387.8|0
1614038810000|2021-02-23 00:06:50|1390|1388|1390|1388|1390|1388|1390|1388|0
1614038820000|2021-02-23 00:07:00|1390.1|1388.1|1390.3|1388.3|1390.3|1388.3|1390.1|1388.1|0
1614038830000|2021-02-23 00:07:10|1390.2|1388.2|1390|1388|1390.3|1388.3|1390|1388|0
1614038840000|2021-02-23 00:07:20|1389.9|1387.9|1390|1388|1390|1388|1389.9|1387.9|0
1614038850000|2021-02-23 00:07:30|1389.9|1387.9|1389.8|1387.8|1389.9|1387.9|1389.7|1387.7|0
1614038860000|2021-02-23 00:07:40|1389.7|1387.7|1389.8|1387.8|1389.8|1387.8|1389.7|1387.7|0
1614038870000|2021-02-23 00:07:50|1389.7|1387.7|1389.9|1387.9|1389.9|1387.9|1389.7|1387.7|0
1614038880000|2021-02-23 00:08:00|1390|1388|1390|1388|1390|1388|1390|1388|0
1614038890000|2021-02-23 00:08:10|1390.1|1388.1|1389.8|1387.8|1390.1|1388.1|1389.8|1387.8|0
1614038900000|2021-02-23 00:08:20|1389.7|1387.7|1389.6|1387.6|1389.8|1387.8|1389.6|1387.6|0
1614038910000|2021-02-23 00:08:30|1389.7|1387.7|1389.8|1387.8|1389.8|1387.8|1389.7|1387.7|0
1614038920000|2021-02-23 00:08:40|1389.7|1387.7|1389.7|1387.7|1389.7|1387.7|1389.7|1387.7|0
1614038930000|2021-02-23 00:08:50|1389.8|1387.8|1389.8|1387.8|1389.8|1387.8|1389.7|1387.7|0
1614038940000|2021-02-23 00:09:00|1389.7|1387.7|1389.6|1387.6|1389.7|1387.7|1389.6|1387.6|0
1614038950000|2021-02-23 00:09:10|1389.7|1387.7|1389.5|1387.5|1389.7|1387.7|1389.5|1387.5|0
1614038960000|2021-02-23 00:09:20|1389.6|1387.6|1389.6|1387.6|1389.6|1387.6|1389.6|1387.6|0
1614038970000|2021-02-23 00:09:30|1389.7|1387.7|1389.6|1387.6|1389.9|1387.9|1389.6|1387.6|0
1614038980000|2021-02-23 00:09:40|1389.5|1387.5|1389.5|1387.5|1389.6|1387.6|1389.5|1387.5|0
1614039000000|2021-02-23 00:10:00|1389.6|1387.6|1389.9|1387.9|1389.9|1387.9|1389.6|1387.6|0
1614039010000|2021-02-23 00:10:10|1389.8|1387.8|1389.6|1387.6|1389.9|1387.9|1389.6|1387.6|0
1614039030000|2021-02-23 00:10:30|1389.7|1387.7|1389.6|1387.6|1389.7|1387.7|1389.6|1387.6|0
1614039040000|2021-02-23 00:10:40|1389.7|1387.7|1389.8|1387.8|1389.8|1387.8|1389.7|1387.7|0
1614039050000|2021-02-23 00:10:50|1389.7|1387.7|1389.8|1387.8|1389.8|1387.8|1389.7|1387.7|0
1614039070000|2021-02-23 00:11:10|1389.9|1387.9|1389.9|1387.9|1389.9|1387.9|1389.9|1387.9|0
1614039080000|2021-02-23 00:11:20|1390|1388|1390.1|1388.1|1390.1|1388.1|1390|1388|0
1614039090000|2021-02-23 00:11:30|1390.2|1388.2|1390.3|1388.3|1390.3|1388.3|1390.2|1388.2|0
1614039110000|2021-02-23 00:11:50|1390.2|1388.2|1390.2|1388.2|1390.2|1388.2|1390.2|1388.2|0
1614039120000|2021-02-23 00:12:00|1390.1|1388.1|1390|1388|1390.1|1388.1|1390|1388|0
1614039140000|2021-02-23 00:12:20|1390.1|1388.1|1390.1|1388.1|1390.1|1388.1|1390|1388|0
1614039150000|2021-02-23 00:12:30|1390|1388|1389.9|1387.9|1390|1388|1389.9|1387.9|0
1614039160000|2021-02-23 00:12:40|1389.8|1387.8|1389.5|1387.5|1389.8|1387.8|1389.5|1387.5|0
1614039170000|2021-02-23 00:12:50|1389.6|1387.6|1389.1|1387.1|1389.6|1387.6|1389.1|1387.1|0
1614039180000|2021-02-23 00:13:00|1389|1387|1388.7|1386.7|1389.1|1387.1|1388.7|1386.7|0
1614039190000|2021-02-23 00:13:10|1388.6|1386.6|1388.8|1386.8|1388.8|1386.8|1388.6|1386.6|0
1614039200000|2021-02-23 00:13:20|1388.9|1386.9|1388.7|1386.7|1389|1387|1388.7|1386.7|0
1614039210000|2021-02-23 00:13:30|1388.8|1386.8|1388.8|1386.8|1388.9|1386.9|1388.8|1386.8|0
1614039220000|2021-02-23 00:13:40|1388.9|1386.9|1389|1387|1389|1387|1388.9|1386.9|0
1614039230000|2021-02-23 00:13:50|1389.1|1387.1|1389.1|1387.1|1389.1|1387.1|1389|1387|0
1614039240000|2021-02-23 00:14:00|1389.2|1387.2|1389.3|1387.3|1389.4|1387.4|1389.2|1387.2|0
1614039250000|2021-02-23 00:14:10|1389.4|1387.4|1389.4|1387.4|1389.4|1387.4|1389.3|1387.3|0
1614039260000|2021-02-23 00:14:20|1389.5|1387.5|1389.4|1387.4|1389.5|1387.5|1389.4|1387.4|0
1614039270000|2021-02-23 00:14:30|1389.5|1387.5|1389.4|1387.4|1389.5|1387.5|1389.4|1387.4|0
1614039280000|2021-02-23 00:14:40|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1614039290000|2021-02-23 00:14:50|1389.6|1387.6|1389.5|1387.5|1389.7|1387.7|1389.5|1387.5|0
1614039300000|2021-02-23 00:15:00|1389.6|1387.6|1389.9|1387.9|1389.9|1387.9|1389.5|1387.5|0
1614039310000|2021-02-23 00:15:10|1390|1388|1390.1|1388.1|1390.2|1388.2|1390|1388|0
1614039320000|2021-02-23 00:15:20|1390.2|1388.2|1390.2|1388.2|1390.2|1388.2|1390.2|1388.2|0
1614039330000|2021-02-23 00:15:30|1390.3|1388.3|1390.3|1388.3|1390.4|1388.4|1390.3|1388.3|0
1614039340000|2021-02-23 00:15:40|1390.2|1388.2|1390.2|1388.2|1390.2|1388.2|1390.2|1388.2|0
1614039350000|2021-02-23 00:15:50|1390.3|1388.3|1390.1|1388.1|1390.3|1388.3|1390.1|1388.1|0
1614039360000|2021-02-23 00:16:00|1390|1388|1390|1388|1390|1388|1390|1388|0
1614039380000|2021-02-23 00:16:20|1390.1|1388.1|1389.8|1387.8|1390.1|1388.1|1389.8|1387.8|0
1614039390000|2021-02-23 00:16:30|1389.9|1387.9|1389.9|1387.9|1389.9|1387.9|1389.9|1387.9|0
1614039400000|2021-02-23 00:16:40|1390.1|1388.1|1390.2|1388.2|1390.2|1388.2|1390.1|1388.1|0
1614039420000|2021-02-23 00:17:00|1390.3|1388.3|1390.1|1388.1|1390.3|1388.3|1390.1|1388.1|0
1614039430000|2021-02-23 00:17:10|1390.2|1388.2|1390.2|1388.2|1390.2|1388.2|1390.1|1388.1|0
1614039440000|2021-02-23 00:17:20|1390.1|1388.1|1390.1|1388.1|1390.2|1388.2|1390.1|1388.1|0
1614039450000|2021-02-23 00:17:30|1390.2|1388.2|1390.2|1388.2|1390.3|1388.3|1390.2|1388.2|0
1614039460000|2021-02-23 00:17:40|1390.3|1388.3|1390.3|1388.3|1390.3|1388.3|1390.3|1388.3|0
1614039480000|2021-02-23 00:18:00|1390.4|1388.4|1390.5|1388.5|1390.5|1388.5|1390.4|1388.4|0
1614039490000|2021-02-23 00:18:10|1390.6|1388.6|1390.6|1388.6|1390.6|1388.6|1390.5|1388.5|0
1614039500000|2021-02-23 00:18:20|1390.7|1388.7|1390.5|1388.5|1390.7|1388.7|1390.5|1388.5|0
1614039520000|2021-02-23 00:18:40|1390.4|1388.4|1390.4|1388.4|1390.4|1388.4|1390.4|1388.4|0
1614039540000|2021-02-23 00:19:00|1390.5|1388.5|1390.6|1388.6|1390.6|1388.6|1390.5|1388.5|0
1614039550000|2021-02-23 00:19:10|1390.5|1388.5|1390.5|1388.5|1390.6|1388.6|1390.5|1388.5|0
1614039560000|2021-02-23 00:19:20|1390.4|1388.4|1390.4|1388.4|1390.4|1388.4|1390.4|1388.4|0
1614039570000|2021-02-23 00:19:30|1390.3|1388.3|1390.3|1388.3|1390.3|1388.3|1390.3|1388.3|0
1614039590000|2021-02-23 00:19:50|1390.4|1388.4|1390.3|1388.3|1390.4|1388.4|1390.3|1388.3|0
1614039610000|2021-02-23 00:20:10|1390.4|1388.4|1390.4|1388.4|1390.4|1388.4|1390.4|1388.4|0
1614039620000|2021-02-23 00:20:20|1390.3|1388.3|1390.4|1388.4|1390.4|1388.4|1390.3|1388.3|0
1614039630000|2021-02-23 00:20:30|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1614039640000|2021-02-23 00:20:40|1390.4|1388.4|1390.4|1388.4|1390.4|1388.4|1390.4|1388.4|0
1614039650000|2021-02-23 00:20:50|1390.5|1388.5|1390.4|1388.4|1390.5|1388.5|1390.4|1388.4|0
1614039660000|2021-02-23 00:21:00|1390.5|1388.5|1390.4|1388.4|1390.5|1388.5|1390.3|1388.3|0
1614039670000|2021-02-23 00:21:10|1390.3|1388.3|1390.3|1388.3|1390.3|1388.3|1390.3|1388.3|0
1614039690000|2021-02-23 00:21:30|1390.4|1388.4|1390.3|1388.3|1390.4|1388.4|1390.3|1388.3|0
1614039700000|2021-02-23 00:21:40|1390.2|1388.2|1390.3|1388.3|1390.3|1388.3|1390.2|1388.2|0
1614039710000|2021-02-23 00:21:50|1390.2|1388.2|1390.3|1388.3|1390.3|1388.3|1390.2|1388.2|0
1614039720000|2021-02-23 00:22:00|1390.4|1388.4|1390.4|1388.4|1390.4|1388.4|1390.4|1388.4|0
1614039730000|2021-02-23 00:22:10|1390.5|1388.5|1390.6|1388.6|1390.6|1388.6|1390.5|1388.5|0
1614039740000|2021-02-23 00:22:20|1390.8|1388.8|1390.7|1388.7|1390.8|1388.8|1390.7|1388.7|0
1614039750000|2021-02-23 00:22:30|1390.6|1388.6|1390.6|1388.6|1390.6|1388.6|1390.6|1388.6|0
1614039790000|2021-02-23 00:23:10|1390.7|1388.7|1390.6|1388.6|1390.7|1388.7|1390.6|1388.6|0
1614039800000|2021-02-23 00:23:20|1390.7|1388.7|1390.7|1388.7|1390.7|1388.7|1390.6|1388.6|0
1614039810000|2021-02-23 00:23:30|1390.8|1388.8|1390.9|1388.9|1390.9|1388.9|1390.8|1388.8|0
1614039820000|2021-02-23 00:23:40|1391|1389|1390.9|1388.9|1391|1389|1390.9|1388.9|0
1614039830000|2021-02-23 00:23:50|1391|1389|1391|1389|1391.1|1389.1|1391|1389|0
1614039840000|2021-02-23 00:24:00|1391.1|1389.1|1391|1389|1391.1|1389.1|1391|1389|0
1614039850000|2021-02-23 00:24:10|1391.1|1389.1|1391.1|1389.1|1391.1|1389.1|1391.1|1389.1|0
1614039860000|2021-02-23 00:24:20|1391.2|1389.2|1391.3|1389.3|1391.3|1389.3|1391.2|1389.2|0
1614039870000|2021-02-23 00:24:30|1391.4|1389.4|1391.2|1389.2|1391.4|1389.4|1391.2|1389.2|0
1614039880000|2021-02-23 00:24:40|1391.1|1389.1|1391.1|1389.1|1391.1|1389.1|1391.1|1389.1|0
1614039890000|2021-02-23 00:24:50|1391|1389|1391.1|1389.1|1391.1|1389.1|1391|1389|0
1614039900000|2021-02-23 00:25:00|1391|1389|1391.2|1389.2|1391.2|1389.2|1391|1389|0
1614039910000|2021-02-23 00:25:10|1391.1|1389.1|1391.1|1389.1|1391.2|1389.2|1391.1|1389.1|0
1614039920000|2021-02-23 00:25:20|1391.2|1389.2|1391.1|1389.1|1391.2|1389.2|1391.1|1389.1|0
1614039930000|2021-02-23 00:25:30|1391|1389|1391|1389|1391.1|1389.1|1391|1389|0
1614039940000|2021-02-23 00:25:40|1391.1|1389.1|1391.1|1389.1|1391.1|1389.1|1391.1|1389.1|0
1614039950000|2021-02-23 00:25:50|1391.2|1389.2|1391.2|1389.2|1391.2|1389.2|1391.2|1389.2|0
1614039960000|2021-02-23 00:26:00|1391.3|1389.3|1391.3|1389.3|1391.4|1389.4|1391.3|1389.3|0
1614039970000|2021-02-23 00:26:10|1391.4|1389.4|1391.4|1389.4|1391.4|1389.4|1391.4|1389.4|0
1614039980000|2021-02-23 00:26:20|1391.3|1389.3|1391.3|1389.3|1391.3|1389.3|1391.3|1389.3|0
1614039990000|2021-02-23 00:26:30|1391.4|1389.4|1391.4|1389.4|1391.4|1389.4|1391.4|1389.4|0
1614040000000|2021-02-23 00:26:40|1391.3|1389.3|1391.3|1389.3|1391.3|1389.3|1391.3|1389.3|0
1614040010000|2021-02-23 00:26:50|1391.2|1389.2|1391|1389|1391.2|1389.2|1391|1389|0
1614040020000|2021-02-23 00:27:00|1391.1|1389.1|1391.1|1389.1|1391.1|1389.1|1391.1|1389.1|0
1614040030000|2021-02-23 00:27:10|1391|1389|1391|1389|1391|1389|1391|1389|0
1614040040000|2021-02-23 00:27:20|1391.1|1389.1|1391.2|1389.2|1391.2|1389.2|1391.1|1389.1|0
1614040050000|2021-02-23 00:27:30|1391.3|1389.3|1391.2|1389.2|1391.3|1389.3|1391.2|1389.2|0
1614040060000|2021-02-23 00:27:40|1391.3|1389.3|1391.2|1389.2|1391.3|1389.3|1391.2|1389.2|0
1614040080000|2021-02-23 00:28:00|1391.3|1389.3|1391.2|1389.2|1391.3|1389.3|1391.2|1389.2|0
1614040090000|2021-02-23 00:28:10|1391.1|1389.1|1391.1|1389.1|1391.1|1389.1|1391.1|1389.1|0
1614040110000|2021-02-23 00:28:30|1391.2|1389.2|1391.1|1389.1|1391.2|1389.2|1391.1|1389.1|0
1614040120000|2021-02-23 00:28:40|1391.2|1389.2|1390.9|1388.9|1391.2|1389.2|1390.9|1388.9|0
1614040130000|2021-02-23 00:28:50|1391|1389|1391|1389|1391|1389|1391|1389|0
1614040140000|2021-02-23 00:29:00|1391.1|1389.1|1391|1389|1391.1|1389.1|1391|1389|0
1614040150000|2021-02-23 00:29:10|1390.9|1388.9|1391|1389|1391|1389|1390.9|1388.9|0
1614040160000|2021-02-23 00:29:20|1390.9|1388.9|1391|1389|1391|1389|1390.9|1388.9|0
1614040170000|2021-02-23 00:29:30|1391.1|1389.1|1391.1|1389.1|1391.1|1389.1|1391.1|1389.1|0
1614040190000|2021-02-23 00:29:50|1391|1389|1391.1|1389.1|1391.1|1389.1|1391|1389|0
1614040200000|2021-02-23 00:30:00|1391|1389|1391|1389|1391.1|1389.1|1390.9|1388.9|0
1614040210000|2021-02-23 00:30:10|1390.9|1388.9|1390.9|1388.9|1390.9|1388.9|1390.9|1388.9|0
1614040220000|2021-02-23 00:30:20|1390.8|1388.8|1390.9|1388.9|1390.9|1388.9|1390.8|1388.8|0
1614040240000|2021-02-23 00:30:40|1390.8|1388.8|1390.8|1388.8|1390.8|1388.8|1390.8|1388.8|0
1614040260000|2021-02-23 00:31:00|1390.7|1388.7|1390.8|1388.8|1390.8|1388.8|1390.7|1388.7|0
1614040270000|2021-02-23 00:31:10|1390.9|1388.9|1390.8|1388.8|1390.9|1388.9|1390.8|1388.8|0
1614040280000|2021-02-23 00:31:20|1390.9|1388.9|1390.9|1388.9|1390.9|1388.9|1390.8|1388.8|0
1614040320000|2021-02-23 00:32:00|1390.8|1388.8|1390.9|1388.9|1390.9|1388.9|1390.8|1388.8|0
1614040340000|2021-02-23 00:32:20|1390.8|1388.8|1390.8|1388.8|1390.8|1388.8|1390.8|1388.8|0
1614040350000|2021-02-23 00:32:30|1390.7|1388.7|1390.7|1388.7|1390.8|1388.8|1390.7|1388.7|0
1614040360000|2021-02-23 00:32:40|1390.8|1388.8|1390.7|1388.7|1390.8|1388.8|1390.7|1388.7|0
1614040390000|2021-02-23 00:33:10|1390.8|1388.8|1390.8|1388.8|1390.8|1388.8|1390.8|1388.8|0
1614040400000|2021-02-23 00:33:20|1390.7|1388.7|1390.7|1388.7|1390.7|1388.7|1390.7|1388.7|0
1614040410000|2021-02-23 00:33:30|1390.8|1388.8|1390.8|1388.8|1390.9|1388.9|1390.8|1388.8|0
1614040420000|2021-02-23 00:33:40|1390.9|1388.9|1390.9|1388.9|1390.9|1388.9|1390.8|1388.8|0
1614040450000|2021-02-23 00:34:10|1390.8|1388.8|1390.8|1388.8|1390.8|1388.8|1390.8|1388.8|0
1614040490000|2021-02-23 00:34:50|1390.7|1388.7|1390.6|1388.6|1390.7|1388.7|1390.6|1388.6|0
1614040500000|2021-02-23 00:35:00|1390.7|1388.7|1390.7|1388.7|1390.7|1388.7|1390.7|1388.7|0
1614040510000|2021-02-23 00:35:10|1390.6|1388.6|1390.7|1388.7|1390.7|1388.7|1390.6|1388.6|0
1614040520000|2021-02-23 00:35:20|1390.8|1388.8|1390.8|1388.8|1390.8|1388.8|1390.8|1388.8|0
1614040530000|2021-02-23 00:35:30|1390.9|1388.9|1390.9|1388.9|1390.9|1388.9|1390.9|1388.9|0
1614040570000|2021-02-23 00:36:10|1391|1389|1391|1389|1391|1389|1391|1389|0
1614040580000|2021-02-23 00:36:20|1391.1|1389.1|1391|1389|1391.1|1389.1|1391|1389|0
1614040590000|2021-02-23 00:36:30|1391.1|1389.1|1391.2|1389.2|1391.2|1389.2|1391|1389|0
1614040600000|2021-02-23 00:36:40|1391.1|1389.1|1391.3|1389.3|1391.3|1389.3|1391.1|1389.1|0
1614040610000|2021-02-23 00:36:50|1391.4|1389.4|1391.4|1389.4|1391.4|1389.4|1391.3|1389.3|0
1614040620000|2021-02-23 00:37:00|1391.3|1389.3|1391.4|1389.4|1391.4|1389.4|1391.3|1389.3|0
1614040640000|2021-02-23 00:37:20|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1614040650000|2021-02-23 00:37:30|1391.7|1389.7|1391.5|1389.5|1391.7|1389.7|1391.5|1389.5|0
1614040670000|2021-02-23 00:37:50|1391.4|1389.4|1391.5|1389.5|1391.5|1389.5|1391.4|1389.4|0
1614040680000|2021-02-23 00:38:00|1391.6|1389.6|1391.6|1389.6|1391.6|1389.6|1391.6|1389.6|0
1614040690000|2021-02-23 00:38:10|1391.7|1389.7|1391.7|1389.7|1391.7|1389.7|1391.7|1389.7|0
1614040700000|2021-02-23 00:38:20|1391.6|1389.6|1391.6|1389.6|1391.6|1389.6|1391.5|1389.5|0
1614040720000|2021-02-23 00:38:40|1391.7|1389.7|1391.7|1389.7|1391.7|1389.7|1391.7|1389.7|0
1614040730000|2021-02-23 00:38:50|1391.6|1389.6|1391.6|1389.6|1391.7|1389.7|1391.6|1389.6|0
1614040740000|2021-02-23 00:39:00|1391.7|1389.7|1391.6|1389.6|1391.7|1389.7|1391.6|1389.6|0
1614040760000|2021-02-23 00:39:20|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.4|1389.4|0
1614040770000|2021-02-23 00:39:30|1391.6|1389.6|1391.6|1389.6|1391.6|1389.6|1391.6|1389.6|0
1614040780000|2021-02-23 00:39:40|1391.7|1389.7|1391.6|1389.6|1391.7|1389.7|1391.6|1389.6|0
1614040790000|2021-02-23 00:39:50|1391.7|1389.7|1391.6|1389.6|1391.7|1389.7|1391.6|1389.6|0
1614040810000|2021-02-23 00:40:10|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1614040830000|2021-02-23 00:40:30|1391.4|1389.4|1391.4|1389.4|1391.5|1389.5|1391.4|1389.4|0
1614040860000|2021-02-23 00:41:00|1391.3|1389.3|1391.5|1389.5|1391.5|1389.5|1391.3|1389.3|0
1614040880000|2021-02-23 00:41:20|1391.6|1389.6|1391.6|1389.6|1391.6|1389.6|1391.6|1389.6|0
1614040890000|2021-02-23 00:41:30|1391.7|1389.7|1391.7|1389.7|1391.7|1389.7|1391.7|1389.7|0
1614040920000|2021-02-23 00:42:00|1391.6|1389.6|1391.6|1389.6|1391.6|1389.6|1391.6|1389.6|0
1614040950000|2021-02-23 00:42:30|1391.7|1389.7|1391.7|1389.7|1391.7|1389.7|1391.7|1389.7|0
1614040960000|2021-02-23 00:42:40|1391.6|1389.6|1391.6|1389.6|1391.6|1389.6|1391.6|1389.6|0
1614040970000|2021-02-23 00:42:50|1391.4|1389.4|1391.5|1389.5|1391.5|1389.5|1391.4|1389.4|0
1614040980000|2021-02-23 00:43:00|1391.6|1389.6|1391.5|1389.5|1391.6|1389.6|1391.5|1389.5|0
1614040990000|2021-02-23 00:43:10|1391.4|1389.4|1391.4|1389.4|1391.5|1389.5|1391.4|1389.4|0
1614041000000|2021-02-23 00:43:20|1391.5|1389.5|1391.6|1389.6|1391.6|1389.6|1391.5|1389.5|0
1614041010000|2021-02-23 00:43:30|1391.7|1389.7|1391.7|1389.7|1391.7|1389.7|1391.7|1389.7|0
1614041020000|2021-02-23 00:43:40|1391.8|1389.8|1391.7|1389.7|1391.8|1389.8|1391.7|1389.7|0
1614041050000|2021-02-23 00:44:10|1391.8|1389.8|1391.8|1389.8|1391.8|1389.8|1391.8|1389.8|0
1614041060000|2021-02-23 00:44:20|1391.7|1389.7|1391.8|1389.8|1391.8|1389.8|1391.7|1389.7|0
1614041110000|2021-02-23 00:45:10|1391.7|1389.7|1391.8|1389.8|1391.8|1389.8|1391.7|1389.7|0
1614041130000|2021-02-23 00:45:30|1391.7|1389.7|1391.7|1389.7|1391.7|1389.7|1391.7|1389.7|0
1614041140000|2021-02-23 00:45:40|1391.6|1389.6|1391.6|1389.6|1391.6|1389.6|1391.6|1389.6|0
1614041150000|2021-02-23 00:45:50|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1614041160000|2021-02-23 00:46:00|1391.4|1389.4|1391.5|1389.5|1391.5|1389.5|1391.4|1389.4|0
1614041170000|2021-02-23 00:46:10|1391.6|1389.6|1391.6|1389.6|1391.6|1389.6|1391.6|1389.6|0
1614041200000|2021-02-23 00:46:40|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1614041210000|2021-02-23 00:46:50|1391.6|1389.6|1391.5|1389.5|1391.6|1389.6|1391.5|1389.5|0
1614041220000|2021-02-23 00:47:00|1391.6|1389.6|1391.6|1389.6|1391.6|1389.6|1391.6|1389.6|0
1614041250000|2021-02-23 00:47:30|1391.7|1389.7|1391.7|1389.7|1391.8|1389.8|1391.7|1389.7|0
1614041260000|2021-02-23 00:47:40|1391.6|1389.6|1391.6|1389.6|1391.7|1389.7|1391.6|1389.6|0
1614041300000|2021-02-23 00:48:20|1391.7|1389.7|1391.6|1389.6|1391.7|1389.7|1391.6|1389.6|0
1614041350000|2021-02-23 00:49:10|1391.3|1389.3|1391.5|1389.5|1391.5|1389.5|1391.3|1389.3|0
1614041370000|2021-02-23 00:49:30|1391.4|1389.4|1391.3|1389.3|1391.4|1389.4|1391.3|1389.3|0
1614041380000|2021-02-23 00:49:40|1391.4|1389.4|1391.3|1389.3|1391.4|1389.4|1391.3|1389.3|0
1614041390000|2021-02-23 00:49:50|1391.4|1389.4|1391.3|1389.3|1391.4|1389.4|1391.3|1389.3|0
1614041400000|2021-02-23 00:50:00|1391.4|1389.4|1391.3|1389.3|1391.4|1389.4|1391.3|1389.3|0
1614041430000|2021-02-23 00:50:30|1391.4|1389.4|1391.4|1389.4|1391.4|1389.4|1391.4|1389.4|0
1614041440000|2021-02-23 00:50:40|1391.3|1389.3|1391.4|1389.4|1391.4|1389.4|1391.3|1389.3|0
1614041450000|2021-02-23 00:50:50|1391.3|1389.3|1391.4|1389.4|1391.4|1389.4|1391.3|1389.3|0
1614041460000|2021-02-23 00:51:00|1391.3|1389.3|1391.4|1389.4|1391.5|1389.5|1391.3|1389.3|0
1614041470000|2021-02-23 00:51:10|1391.5|1389.5|1391.4|1389.4|1391.5|1389.5|1391.4|1389.4|0
1614041480000|2021-02-23 00:51:20|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.4|1389.4|0
1614041500000|2021-02-23 00:51:40|1391.4|1389.4|1391.3|1389.3|1391.4|1389.4|1391.3|1389.3|0
1614041510000|2021-02-23 00:51:50|1391.4|1389.4|1391.2|1389.2|1391.4|1389.4|1391.2|1389.2|0
1614041520000|2021-02-23 00:52:00|1391.3|1389.3|1391.4|1389.4|1391.4|1389.4|1391.3|1389.3|0
1614041550000|2021-02-23 00:52:30|1391.3|1389.3|1391.3|1389.3|1391.3|1389.3|1391.2|1389.2|0
1614041570000|2021-02-23 00:52:50|1391.4|1389.4|1391.4|1389.4|1391.4|1389.4|1391.4|1389.4|0
1614041600000|2021-02-23 00:53:20|1391.2|1389.2|1391|1389|1391.3|1389.3|1391|1389|0
1614041610000|2021-02-23 00:53:30|1390.9|1388.9|1390.9|1388.9|1390.9|1388.9|1390.9|1388.9|0
1614041620000|2021-02-23 00:53:40|1390.8|1388.8|1390.9|1388.9|1390.9|1388.9|1390.8|1388.8|0
1614041630000|2021-02-23 00:53:50|1390.8|1388.8|1390.8|1388.8|1390.8|1388.8|1390.8|1388.8|0
1614041640000|2021-02-23 00:54:00|1390.7|1388.7|1390.7|1388.7|1390.7|1388.7|1390.7|1388.7|0
1614041650000|2021-02-23 00:54:10|1390.8|1388.8|1390.7|1388.7|1390.8|1388.8|1390.7|1388.7|0
1614041660000|2021-02-23 00:54:20|1390.8|1388.8|1390.8|1388.8|1390.8|1388.8|1390.8|1388.8|0
1614041670000|2021-02-23 00:54:30|1390.9|1388.9|1390.8|1388.8|1390.9|1388.9|1390.8|1388.8|0
1614041680000|2021-02-23 00:54:40|1390.7|1388.7|1390.7|1388.7|1390.7|1388.7|1390.7|1388.7|0
1614041690000|2021-02-23 00:54:50|1390.8|1388.8|1390.9|1388.9|1390.9|1388.9|1390.8|1388.8|0
1614041700000|2021-02-23 00:55:00|1390.7|1388.7|1390.9|1388.9|1390.9|1388.9|1390.7|1388.7|0
1614041710000|2021-02-23 00:55:10|1390.8|1388.8|1390.7|1388.7|1390.9|1388.9|1390.7|1388.7|0
1614041720000|2021-02-23 00:55:20|1390.8|1388.8|1390.9|1388.9|1390.9|1388.9|1390.8|1388.8|0
1614041730000|2021-02-23 00:55:30|1390.8|1388.8|1390.7|1388.7|1390.8|1388.8|1390.7|1388.7|0
1614041740000|2021-02-23 00:55:40|1390.8|1388.8|1390.8|1388.8|1390.8|1388.8|1390.8|1388.8|0
1614041750000|2021-02-23 00:55:50|1390.9|1388.9|1390.9|1388.9|1390.9|1388.9|1390.8|1388.8|0
1614041760000|2021-02-23 00:56:00|1390.8|1388.8|1390.8|1388.8|1390.8|1388.8|1390.8|1388.8|0
1614041770000|2021-02-23 00:56:10|1390.7|1388.7|1390.8|1388.8|1390.8|1388.8|1390.7|1388.7|0
1614041780000|2021-02-23 00:56:20|1390.7|1388.7|1390.8|1388.8|1390.8|1388.8|1390.7|1388.7|0
1614041790000|2021-02-23 00:56:30|1390.9|1388.9|1390.9|1388.9|1390.9|1388.9|1390.9|1388.9|0
1614041810000|2021-02-23 00:56:50|1390.8|1388.8|1390.8|1388.8|1390.9|1388.9|1390.8|1388.8|0
1614041830000|2021-02-23 00:57:10|1390.5|1388.5|1390.4|1388.4|1390.5|1388.5|1390.4|1388.4|0
1614041840000|2021-02-23 00:57:20|1390.3|1388.3|1390.3|1388.3|1390.5|1388.5|1390.3|1388.3|0
1614041860000|2021-02-23 00:57:40|1390.5|1388.5|1390.4|1388.4|1390.5|1388.5|1390.4|1388.4|0
1614041880000|2021-02-23 00:58:00|1390.3|1388.3|1390.2|1388.2|1390.3|1388.3|1390.2|1388.2|0
1614041900000|2021-02-23 00:58:20|1390.1|1388.1|1390.1|1388.1|1390.1|1388.1|1390.1|1388.1|0
1614041930000|2021-02-23 00:58:50|1390.2|1388.2|1390.2|1388.2|1390.2|1388.2|1390.2|1388.2|0
1614041940000|2021-02-23 00:59:00|1390.1|1388.1|1390.1|1388.1|1390.1|1388.1|1390.1|1388.1|0
1614041970000|2021-02-23 00:59:30|1390|1388|1390|1388|1390.1|1388.1|1390|1388|0
1614041980000|2021-02-23 00:59:40|1389.9|1387.9|1389.6|1387.6|1389.9|1387.9|1389.5|1387.5|0
1614041990000|2021-02-23 00:59:50|1389.5|1387.5|1389.7|1387.7|1389.7|1387.7|1389.5|1387.5|0
1614042000000|2021-02-23 01:00:00|1390.7|1389.7|1387.3|1386.3|1390.7|1389.7|1387.3|1386.3|22
1614042010000|2021-02-23 01:00:10|1386.9|1385.9|1386.2|1385.2|1386.9|1385.9|1386.2|1385.2|7
1614042020000|2021-02-23 01:00:20|1381.7|1380.7|1379.8|1378.8|1381.7|1380.7|1379.8|1378.8|398
1614042030000|2021-02-23 01:00:30|1380.1|1379.1|1381.7|1380.7|1381.7|1380.7|1380.1|1379.1|189
1614042040000|2021-02-23 01:00:40|1381.8|1380.8|1382.1|1381.1|1382.1|1381.1|1381.5|1380.5|106
1614042050000|2021-02-23 01:00:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614042070000|2021-02-23 01:01:10|1384.4|1383.4|1383.1|1382.1|1384.4|1383.4|1383.1|1382.1|3
1614042100000|2021-02-23 01:01:40|1382.9|1381.9|1384.7|1383.7|1384.8|1383.8|1382.9|1381.9|30
1614042110000|2021-02-23 01:01:50|1384.6|1383.6|1384.9|1383.9|1384.9|1383.9|1384.6|1383.6|10
1614042120000|2021-02-23 01:02:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1614042210000|2021-02-23 01:03:30|1387|1386|1387|1386|1387|1386|1387|1386|2
1614042360000|2021-02-23 01:06:00|1386.7|1385.7|1386.9|1385.9|1386.9|1385.9|1386.7|1385.7|2
1614042430000|2021-02-23 01:07:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|6
1614042480000|2021-02-23 01:08:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1614042510000|2021-02-23 01:08:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1614042520000|2021-02-23 01:08:40|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1614042580000|2021-02-23 01:09:40|1386|1385|1385.8|1384.8|1386|1385|1385.8|1384.8|2
1614042600000|2021-02-23 01:10:00|||||||||1
1614042630000|2021-02-23 01:10:30|1385.6|1384.6|1385.4|1384.4|1385.6|1384.6|1385.4|1384.4|7
1614042640000|2021-02-23 01:10:40|1385.9|1384.9|1386|1385|1386|1385|1385.9|1384.9|3
1614042660000|2021-02-23 01:11:00|1385.8|1384.8|1385.6|1384.6|1386|1385|1385.6|1384.6|5
1614042670000|2021-02-23 01:11:10|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|10
1614042680000|2021-02-23 01:11:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614042690000|2021-02-23 01:11:30|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1614042700000|2021-02-23 01:11:40|1385|1384|1385|1384|1385.3|1384.3|1385|1384|33
1614042720000|2021-02-23 01:12:00|1385.1|1384.1|1384.8|1383.8|1385.1|1384.1|1384.8|1383.8|3
1614042730000|2021-02-23 01:12:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|0
1614042740000|2021-02-23 01:12:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.4|1383.4|25
1614042750000|2021-02-23 01:12:30|1384.7|1383.7|1384.2|1383.2|1384.7|1383.7|1384.2|1383.2|22
1614042770000|2021-02-23 01:12:50|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|3
1614042780000|2021-02-23 01:13:00|1385|1384|1384.9|1383.9|1385.2|1384.2|1384.9|1383.9|3
1614042790000|2021-02-23 01:13:10|1384.8|1383.8|1384.6|1383.6|1384.8|1383.8|1384.6|1383.6|3
1614042800000|2021-02-23 01:13:20|1385.2|1384.2|1384.8|1383.8|1385.2|1384.2|1384.8|1383.8|16
1614042810000|2021-02-23 01:13:30|||||||||1
1614042820000|2021-02-23 01:13:40|1385.2|1384.2|1385.4|1384.4|1385.4|1384.4|1385.2|1384.2|6
1614042840000|2021-02-23 01:14:00|1385.8|1384.8|1387|1386|1387|1386|1385.8|1384.8|40
1614042850000|2021-02-23 01:14:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1614042880000|2021-02-23 01:14:40|1387|1386|1387.2|1386.2|1387.2|1386.2|1387|1386|44
1614042890000|2021-02-23 01:14:50|||||||||9
1614042900000|2021-02-23 01:15:00|1387.6|1386.6|1386.9|1385.9|1387.6|1386.6|1386.9|1385.9|8
1614042910000|2021-02-23 01:15:10|1386.4|1385.4|1387|1386|1387|1386|1386.4|1385.4|9
1614042920000|2021-02-23 01:15:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1614042960000|2021-02-23 01:16:00|1385.6|1384.6|1386.4|1385.4|1386.4|1385.4|1385.6|1384.6|10
1614042970000|2021-02-23 01:16:10|1387.4|1386.4|1387|1386|1387.4|1386.4|1387|1386|7
1614042980000|2021-02-23 01:16:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|4
1614043020000|2021-02-23 01:17:00|||||||||1
1614043040000|2021-02-23 01:17:20|1387.7|1386.7|1387.9|1386.9|1387.9|1386.9|1387.7|1386.7|4
1614043050000|2021-02-23 01:17:30|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|2
1614043060000|2021-02-23 01:17:40|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1
1614043080000|2021-02-23 01:18:00|1388|1387|1387.5|1386.5|1388|1387|1387.5|1386.5|7
1614043110000|2021-02-23 01:18:30|1388.3|1387.3|1388.5|1387.5|1388.5|1387.5|1388.3|1387.3|3
1614043130000|2021-02-23 01:18:50|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1614043250000|2021-02-23 01:20:50|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|2
1614043260000|2021-02-23 01:21:00|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1614043270000|2021-02-23 01:21:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1614043320000|2021-02-23 01:22:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1614043350000|2021-02-23 01:22:30|1387.9|1386.9|1387.6|1386.6|1387.9|1386.9|1387.6|1386.6|2
1614043360000|2021-02-23 01:22:40|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|3
1614043370000|2021-02-23 01:22:50|1387.4|1386.4|1387.4|1386.4|1387.5|1386.5|1387.4|1386.4|6
1614043380000|2021-02-23 01:23:00|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|2
1614043400000|2021-02-23 01:23:20|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1
1614043440000|2021-02-23 01:24:00|1388.3|1387.3|1388.1|1387.1|1388.3|1387.3|1388|1387|6
1614043500000|2021-02-23 01:25:00|1387.8|1386.8|1387.6|1386.6|1387.8|1386.8|1387.6|1386.6|3
1614043520000|2021-02-23 01:25:20|1387.5|1386.5|1387.4|1386.4|1387.5|1386.5|1387.4|1386.4|3
1614043530000|2021-02-23 01:25:30|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|2
1614043560000|2021-02-23 01:26:00|1387.8|1386.8|1388.2|1387.2|1388.2|1387.2|1387.8|1386.8|50
1614043580000|2021-02-23 01:26:20|1388.1|1387.1|1388.3|1387.3|1388.7|1387.7|1388.1|1387.1|46
1614043590000|2021-02-23 01:26:30|1388.6|1387.6|1388.6|1387.6|1388.7|1387.7|1388.3|1387.3|18
1614043600000|2021-02-23 01:26:40|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1614043630000|2021-02-23 01:27:10|1389.1|1388.1|1388.8|1387.8|1389.1|1388.1|1388.8|1387.8|16
1614043640000|2021-02-23 01:27:20|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|2
1614043650000|2021-02-23 01:27:30|1388.5|1387.5|1388.4|1387.4|1388.6|1387.6|1388.3|1387.3|16
1614043660000|2021-02-23 01:27:40|1388.3|1387.3|1388.2|1387.2|1388.3|1387.3|1388.1|1387.1|9
1614043670000|2021-02-23 01:27:50|1387.6|1386.6|1387.9|1386.9|1387.9|1386.9|1387.6|1386.6|10
1614043680000|2021-02-23 01:28:00|1388|1387|1387.9|1386.9|1388.2|1387.2|1387.7|1386.7|20
1614043700000|2021-02-23 01:28:20|1387.6|1386.6|1388.3|1387.3|1388.3|1387.3|1387.6|1386.6|16
1614043710000|2021-02-23 01:28:30|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|5
1614043720000|2021-02-23 01:28:40|1388.1|1387.1|1388.4|1387.4|1388.4|1387.4|1388.1|1387.1|3
1614043730000|2021-02-23 01:28:50|1388.3|1387.3|1388.4|1387.4|1388.4|1387.4|1388.2|1387.2|12
1614043740000|2021-02-23 01:29:00|1388|1387|1387.9|1386.9|1388|1387|1387.9|1386.9|5
1614043750000|2021-02-23 01:29:10|1388.3|1387.3|1388.5|1387.5|1388.5|1387.5|1388.3|1387.3|8
1614043760000|2021-02-23 01:29:20|1388.7|1387.7|1388.4|1387.4|1388.7|1387.7|1388.4|1387.4|4
1614043770000|2021-02-23 01:29:30|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|2
1614043780000|2021-02-23 01:29:40|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.4|1387.4|9
1614043800000|2021-02-23 01:30:00|1388.5|1387.5|1388.2|1387.2|1388.6|1387.6|1388.1|1387.1|37
1614043810000|2021-02-23 01:30:10|1388.1|1387.1|1387.8|1386.8|1388.1|1387.1|1387.8|1386.8|4
1614043820000|2021-02-23 01:30:20|1387.4|1386.4|1387.1|1386.1|1387.4|1386.4|1387.1|1386.1|32
1614043830000|2021-02-23 01:30:30|1387|1386|1387.5|1386.5|1387.5|1386.5|1387|1386|4
1614043840000|2021-02-23 01:30:40|1387.9|1386.9|1387.8|1386.8|1388.1|1387.1|1387.8|1386.8|10
1614043850000|2021-02-23 01:30:50|1388.2|1387.2|1388.5|1387.5|1388.5|1387.5|1387.9|1386.9|9
1614043860000|2021-02-23 01:31:00|1388.9|1387.9|1389.3|1388.3|1389.3|1388.3|1388.9|1387.9|4
1614043870000|2021-02-23 01:31:10|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|3
1614043880000|2021-02-23 01:31:20|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.6|1388.6|26
1614043890000|2021-02-23 01:31:30|1389.7|1388.7|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|2
1614043910000|2021-02-23 01:31:50|1389.2|1388.2|1389.9|1388.9|1389.9|1388.9|1389.2|1388.2|15
1614043920000|2021-02-23 01:32:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1614043930000|2021-02-23 01:32:10|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|20
1614043940000|2021-02-23 01:32:20|1389.3|1388.3|1389.1|1388.1|1389.3|1388.3|1389|1388|8
1614043950000|2021-02-23 01:32:30|1388.8|1387.8|1389.2|1388.2|1389.2|1388.2|1388.8|1387.8|3
1614043960000|2021-02-23 01:32:40|1388.7|1387.7|1388.8|1387.8|1388.8|1387.8|1388.7|1387.7|5
1614043990000|2021-02-23 01:33:10|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1614044020000|2021-02-23 01:33:40|1388|1387|1387.5|1386.5|1388|1387|1387.5|1386.5|3
1614044030000|2021-02-23 01:33:50|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|23
1614044040000|2021-02-23 01:34:00|1387|1386|1387|1386|1387|1386|1387|1386|13
1614044060000|2021-02-23 01:34:20|1386.2|1385.2|1385.8|1384.8|1386.2|1385.2|1385.6|1384.6|8
1614044070000|2021-02-23 01:34:30|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|8
1614044080000|2021-02-23 01:34:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1614044100000|2021-02-23 01:35:00|1386.2|1385.2|1386.4|1385.4|1386.7|1385.7|1386.2|1385.2|10
1614044110000|2021-02-23 01:35:10|1386.8|1385.8|1387.2|1386.2|1387.2|1386.2|1386.8|1385.8|3
1614044120000|2021-02-23 01:35:20|1386.2|1385.2|1386.5|1385.5|1386.5|1385.5|1386.2|1385.2|6
1614044140000|2021-02-23 01:35:40|1386.7|1385.7|1386.9|1385.9|1386.9|1385.9|1386.5|1385.5|4
1614044150000|2021-02-23 01:35:50|1387|1386|1387.5|1386.5|1387.5|1386.5|1387|1386|8
1614044160000|2021-02-23 01:36:00|1388|1387|1387.6|1386.6|1388|1387|1387.6|1386.6|9
1614044170000|2021-02-23 01:36:10|1388|1387|1388.3|1387.3|1388.3|1387.3|1388|1387|5
1614044180000|2021-02-23 01:36:20|1387.9|1386.9|1388.1|1387.1|1388.1|1387.1|1387.9|1386.9|23
1614044190000|2021-02-23 01:36:30|1388.3|1387.3|1388.2|1387.2|1388.3|1387.3|1388.2|1387.2|9
1614044200000|2021-02-23 01:36:40|1388.5|1387.5|1388.8|1387.8|1388.8|1387.8|1388.5|1387.5|7
1614044210000|2021-02-23 01:36:50|1388.6|1387.6|1388.6|1387.6|1388.9|1387.9|1388.6|1387.6|14
1614044220000|2021-02-23 01:37:00|1389.1|1388.1|1389.3|1388.3|1389.4|1388.4|1388.9|1387.9|12
1614044230000|2021-02-23 01:37:10|1388.9|1387.9|1388.8|1387.8|1388.9|1387.9|1388.8|1387.8|27
1614044240000|2021-02-23 01:37:20|1388.2|1387.2|1388.4|1387.4|1388.4|1387.4|1388.2|1387.2|19
1614044250000|2021-02-23 01:37:30|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|23
1614044260000|2021-02-23 01:37:40|1389|1388|1389|1388|1389|1388|1388.9|1387.9|6
1614044270000|2021-02-23 01:37:50|1389.1|1388.1|1388.7|1387.7|1389.1|1388.1|1388.7|1387.7|12
1614044280000|2021-02-23 01:38:00|1388.6|1387.6|1388.1|1387.1|1388.6|1387.6|1388.1|1387.1|12
1614044290000|2021-02-23 01:38:10|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|20
1614044300000|2021-02-23 01:38:20|1388.1|1387.1|1388.3|1387.3|1388.3|1387.3|1388.1|1387.1|7
1614044310000|2021-02-23 01:38:30|1388.4|1387.4|1389.3|1388.3|1389.3|1388.3|1388.3|1387.3|41
1614044320000|2021-02-23 01:38:40|1389.2|1388.2|1390.3|1389.3|1390.3|1389.3|1389.2|1388.2|50
1614044340000|2021-02-23 01:39:00|1390|1389|1390|1389|1390|1389|1390|1389|1
1614044350000|2021-02-23 01:39:10|1389.7|1388.7|1389.3|1388.3|1389.7|1388.7|1389.3|1388.3|19
1614044360000|2021-02-23 01:39:20|1389.2|1388.2|1389.2|1388.2|1389.6|1388.6|1389.2|1388.2|5
1614044370000|2021-02-23 01:39:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|2
1614044390000|2021-02-23 01:39:50|1390.1|1389.1|1390.7|1389.7|1390.7|1389.7|1390.1|1389.1|3
1614044400000|2021-02-23 01:40:00|1391.1|1390.1|1391.3|1390.3|1391.3|1390.3|1390.8|1389.8|5
1614044410000|2021-02-23 01:40:10|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|15
1614044420000|2021-02-23 01:40:20|1391.8|1390.8|1392.4|1391.4|1392.6|1391.6|1391.8|1390.8|32
1614044430000|2021-02-23 01:40:30|1392|1391|1392|1391|1392|1391|1392|1391|36
1614044440000|2021-02-23 01:40:40|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1614044450000|2021-02-23 01:40:50|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|0
1614044460000|2021-02-23 01:41:00|1392.5|1391.5|1392.4|1391.4|1392.5|1391.5|1392.3|1391.3|10
1614044480000|2021-02-23 01:41:20|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1614044490000|2021-02-23 01:41:30|1392.7|1391.7|1392.8|1391.8|1392.8|1391.8|1392.7|1391.7|3
1614044500000|2021-02-23 01:41:40|1392.5|1391.5|1392.9|1391.9|1392.9|1391.9|1392.4|1391.4|34
1614044510000|2021-02-23 01:41:50|1393|1392|1393|1392|1393|1392|1393|1392|1
1614044520000|2021-02-23 01:42:00|1392.7|1391.7|1393.4|1392.4|1393.4|1392.4|1392.6|1391.6|9
1614044540000|2021-02-23 01:42:20|1393.5|1392.5|1393.4|1392.4|1393.5|1392.5|1393.4|1392.4|4
1614044560000|2021-02-23 01:42:40|1393.9|1392.9|1394.1|1393.1|1394.1|1393.1|1393.9|1392.9|4
1614044600000|2021-02-23 01:43:20|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1
1614044620000|2021-02-23 01:43:40|1394.7|1393.7|1395.4|1394.4|1395.4|1394.4|1394.7|1393.7|10
1614044630000|2021-02-23 01:43:50|1395.2|1394.2|1395.7|1394.7|1395.7|1394.7|1395.2|1394.2|14
1614044640000|2021-02-23 01:44:00|1395.3|1394.3|1394.9|1393.9|1395.3|1394.3|1394.8|1393.8|10
1614044650000|2021-02-23 01:44:10|||||||||4
1614044660000|2021-02-23 01:44:20|1395.1|1394.1|1395.3|1394.3|1395.3|1394.3|1395.1|1394.1|3
1614044690000|2021-02-23 01:44:50|1394.5|1393.5|1394.6|1393.6|1394.7|1393.7|1394.5|1393.5|8
1614044700000|2021-02-23 01:45:00|1394.2|1393.2|1394.5|1393.5|1394.5|1393.5|1394.1|1393.1|5
1614044730000|2021-02-23 01:45:30|1395.4|1394.4|1395.5|1394.5|1395.5|1394.5|1395.4|1394.4|3
1614044740000|2021-02-23 01:45:40|1395|1394|1395|1394|1395|1394|1395|1394|1
1614044750000|2021-02-23 01:45:50|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1
1614044760000|2021-02-23 01:46:00|1395.6|1394.6|1395.9|1394.9|1395.9|1394.9|1395.6|1394.6|4
1614044770000|2021-02-23 01:46:10|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|21
1614044780000|2021-02-23 01:46:20|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|8
1614044810000|2021-02-23 01:46:50|1394.7|1393.7|1394.8|1393.8|1394.8|1393.8|1394.7|1393.7|4
1614044820000|2021-02-23 01:47:00|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1
1614044870000|2021-02-23 01:47:50|1394.2|1393.2|1394.3|1393.3|1394.3|1393.3|1394.2|1393.2|3
1614044880000|2021-02-23 01:48:00|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1
1614044890000|2021-02-23 01:48:10|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|3
1614044940000|2021-02-23 01:49:00|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1
1614044960000|2021-02-23 01:49:20|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|4
1614044970000|2021-02-23 01:49:30|1394.3|1393.3|1394.5|1393.5|1394.5|1393.5|1394.3|1393.3|3
1614044990000|2021-02-23 01:49:50|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1
1614045000000|2021-02-23 01:50:00|||||||||1
1614045010000|2021-02-23 01:50:10|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1
1614045020000|2021-02-23 01:50:20|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1
1614045040000|2021-02-23 01:50:40|1395.8|1394.8|1396.2|1395.2|1396.2|1395.2|1395.8|1394.8|3
1614045050000|2021-02-23 01:50:50|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|2
1614045060000|2021-02-23 01:51:00|1395.9|1394.9|1396.7|1395.7|1396.7|1395.7|1395.9|1394.9|17
1614045070000|2021-02-23 01:51:10|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|3
1614045080000|2021-02-23 01:51:20|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1614045090000|2021-02-23 01:51:30|||||||||2
1614045100000|2021-02-23 01:51:40|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1614045110000|2021-02-23 01:51:50|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|20
1614045120000|2021-02-23 01:52:00|1397.2|1396.2|1397.2|1396.2|1397.3|1396.3|1397.2|1396.2|4
1614045130000|2021-02-23 01:52:10|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|3
1614045150000|2021-02-23 01:52:30|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|2
1614045160000|2021-02-23 01:52:40|1397.4|1396.4|1397.2|1396.2|1397.5|1396.5|1397.2|1396.2|41
1614045170000|2021-02-23 01:52:50|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|11
1614045190000|2021-02-23 01:53:10|1396.4|1395.4|1396.1|1395.1|1396.4|1395.4|1396.1|1395.1|3
1614045210000|2021-02-23 01:53:30|1396.6|1395.6|1396.7|1395.7|1396.7|1395.7|1396.6|1395.6|3
1614045240000|2021-02-23 01:54:00|1397|1396|1397|1396|1397|1396|1397|1396|1
1614045300000|2021-02-23 01:55:00|1397.2|1396.2|1397.5|1396.5|1397.5|1396.5|1397.2|1396.2|3
1614045310000|2021-02-23 01:55:10|||||||||1
1614045320000|2021-02-23 01:55:20|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|2
1614045330000|2021-02-23 01:55:30|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|4
1614045340000|2021-02-23 01:55:40|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|3
1614045350000|2021-02-23 01:55:50|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|3
1614045360000|2021-02-23 01:56:00|1397.5|1396.5|1397.4|1396.4|1397.5|1396.5|1397.3|1396.3|4
1614045370000|2021-02-23 01:56:10|1397.6|1396.6|1398|1397|1398|1397|1397.6|1396.6|7
1614045380000|2021-02-23 01:56:20|1398.1|1397.1|1398|1397|1398.1|1397.1|1398|1397|2
1614045390000|2021-02-23 01:56:30|1398.1|1397.1|1398.3|1397.3|1398.4|1397.4|1398.1|1397.1|43
1614045410000|2021-02-23 01:56:50|1398.2|1397.2|1398.4|1397.4|1398.4|1397.4|1398.2|1397.2|6
1614045420000|2021-02-23 01:57:00|||||||||1
1614045440000|2021-02-23 01:57:20|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1614045450000|2021-02-23 01:57:30|1398.5|1397.5|1398|1397|1398.5|1397.5|1398|1397|2
1614045470000|2021-02-23 01:57:50|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1614045480000|2021-02-23 01:58:00|1398|1397|1398.3|1397.3|1398.3|1397.3|1398|1397|6
1614045610000|2021-02-23 02:00:10|1398.2|1397.2|1398|1397|1398.2|1397.2|1398|1397|3
1614045760000|2021-02-23 02:02:40|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614045950000|2021-02-23 02:05:50|1395.9|1394.9|1395.5|1394.5|1395.9|1394.9|1395.5|1394.5|3
1614046020000|2021-02-23 02:07:00|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1
1614046150000|2021-02-23 02:09:10|1395.3|1394.3|1395.6|1394.6|1395.6|1394.6|1395.3|1394.3|26
1614046160000|2021-02-23 02:09:20|1395.1|1394.1|1395|1394|1395.1|1394.1|1395|1394|4
1614046170000|2021-02-23 02:09:30|1394.8|1393.8|1394.7|1393.7|1394.8|1393.8|1394.7|1393.7|2
1614046200000|2021-02-23 02:10:00|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1
1614046210000|2021-02-23 02:10:10|1394.5|1393.5|1394.3|1393.3|1394.5|1393.5|1394.3|1393.3|4
1614046240000|2021-02-23 02:10:40|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|3
1614046250000|2021-02-23 02:10:50|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1
1614046260000|2021-02-23 02:11:00|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1
1614046270000|2021-02-23 02:11:10|1394|1393|1394.1|1393.1|1394.1|1393.1|1394|1393|2
1614046350000|2021-02-23 02:12:30|1393.8|1392.8|1393.6|1392.6|1393.8|1392.8|1393.6|1392.6|5
1614046370000|2021-02-23 02:12:50|1393.9|1392.9|1394|1393|1394|1393|1393.9|1392.9|3
1614046380000|2021-02-23 02:13:00|1394.1|1393.1|1393.8|1392.8|1394.1|1393.1|1393.8|1392.8|4
1614046420000|2021-02-23 02:13:40|1394|1393|1394|1393|1394|1393|1394|1393|4
1614046440000|2021-02-23 02:14:00|1393.9|1392.9|1394.3|1393.3|1394.3|1393.3|1393.7|1392.7|4
1614046500000|2021-02-23 02:15:00|1394.5|1393.5|1394.6|1393.6|1394.6|1393.6|1394.5|1393.5|0
1614046630000|2021-02-23 02:17:10|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|2
1614046680000|2021-02-23 02:18:00|1394.4|1393.4|1394.6|1393.6|1394.6|1393.6|1394.4|1393.4|2
1614046690000|2021-02-23 02:18:10|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1
1614046820000|2021-02-23 02:20:20|1395.7|1394.7|1395.8|1394.8|1395.8|1394.8|1395.7|1394.7|2
1614046900000|2021-02-23 02:21:40|1395|1394|1395|1394|1395|1394|1395|1394|1
1614046970000|2021-02-23 02:22:50|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1614046980000|2021-02-23 02:23:00|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1614047090000|2021-02-23 02:24:50|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|4
1614047100000|2021-02-23 02:25:00|||||||||1
1614047110000|2021-02-23 02:25:10|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1614047160000|2021-02-23 02:26:00|1397|1396|1397|1396|1397|1396|1397|1396|3
1614047220000|2021-02-23 02:27:00|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1614047260000|2021-02-23 02:27:40|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614047280000|2021-02-23 02:28:00|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1614047400000|2021-02-23 02:30:00|||||||||1
1614047520000|2021-02-23 02:32:00|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1614047560000|2021-02-23 02:32:40|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|3
1614047630000|2021-02-23 02:33:50|1399.5|1398.5|1399.7|1398.7|1399.7|1398.7|1399.5|1398.5|2
1614047640000|2021-02-23 02:34:00|1399.5|1398.5|1399.4|1398.4|1399.5|1398.5|1399.4|1398.4|2
1614047660000|2021-02-23 02:34:20|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1614047670000|2021-02-23 02:34:30|1400.1|1399.1|1400.2|1399.2|1400.2|1399.2|1400.1|1399.1|2
1614047690000|2021-02-23 02:34:50|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1
1614047720000|2021-02-23 02:35:20|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1614047780000|2021-02-23 02:36:20|||||||||1
1614047860000|2021-02-23 02:37:40|1401|1400|1401.3|1400.3|1401.3|1400.3|1401|1400|2
1614048020000|2021-02-23 02:40:20|1402.2|1401.2|1401.9|1400.9|1402.2|1401.2|1401.9|1400.9|4
1614048040000|2021-02-23 02:40:40|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1
1614048100000|2021-02-23 02:41:40|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1
1614048260000|2021-02-23 02:44:20|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1
1614048270000|2021-02-23 02:44:30|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1614048350000|2021-02-23 02:45:50|1402|1401|1401.5|1400.5|1402|1401|1401.5|1400.5|2
1614048430000|2021-02-23 02:47:10|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1614048530000|2021-02-23 02:48:50|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1
1614048580000|2021-02-23 02:49:40|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1614048600000|2021-02-23 02:50:00|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1
1614048850000|2021-02-23 02:54:10|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|4
1614048860000|2021-02-23 02:54:20|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1
1614048900000|2021-02-23 02:55:00|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1
1614048920000|2021-02-23 02:55:20|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1614048930000|2021-02-23 02:55:30|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|0
1614048940000|2021-02-23 02:55:40|1399.5|1398.5|1399.4|1398.4|1399.5|1398.5|1399.4|1398.4|5
1614049000000|2021-02-23 02:56:40|1399|1398|1399|1398|1399|1398|1399|1398|1
1614049090000|2021-02-23 02:58:10|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1
1614049130000|2021-02-23 02:58:50|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1
1614049180000|2021-02-23 02:59:40|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1614049250000|2021-02-23 03:00:50|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1614049370000|2021-02-23 03:02:50|1399.4|1398.4|1399.3|1398.3|1399.4|1398.4|1399.3|1398.3|4
1614049400000|2021-02-23 03:03:20|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1614049600000|2021-02-23 03:06:40|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1614049630000|2021-02-23 03:07:10|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1
1614049690000|2021-02-23 03:08:10|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1614049700000|2021-02-23 03:08:20|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1
1614049710000|2021-02-23 03:08:30|1400.3|1399.3|1400|1399|1400.3|1399.3|1400|1399|51
1614049750000|2021-02-23 03:09:10|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1
1614049790000|2021-02-23 03:09:50|1400|1399|1399.7|1398.7|1400|1399|1399.7|1398.7|3
1614049840000|2021-02-23 03:10:40|||||||||1
1614049850000|2021-02-23 03:10:50|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|20
1614049860000|2021-02-23 03:11:00|1399.4|1398.4|1399.1|1398.1|1399.4|1398.4|1399.1|1398.1|15
1614049870000|2021-02-23 03:11:10|1398.9|1397.9|1399|1398|1399|1398|1398.9|1397.9|12
1614049890000|2021-02-23 03:11:30|1398.7|1397.7|1398.8|1397.8|1398.8|1397.8|1398.7|1397.7|4
1614049930000|2021-02-23 03:12:10|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1614049950000|2021-02-23 03:12:30|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|2
1614049960000|2021-02-23 03:12:40|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1614050040000|2021-02-23 03:14:00|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|2
1614050080000|2021-02-23 03:14:40|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|3
1614050090000|2021-02-23 03:14:50|||||||||4
1614050100000|2021-02-23 03:15:00|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1
1614050110000|2021-02-23 03:15:10|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|0
1614050120000|2021-02-23 03:15:20|||||||||1
1614050230000|2021-02-23 03:17:10|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1614050240000|2021-02-23 03:17:20|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|3
1614050250000|2021-02-23 03:17:30|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1
1614050270000|2021-02-23 03:17:50|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1614050300000|2021-02-23 03:18:20|1399.9|1398.9|1400.2|1399.2|1400.2|1399.2|1399.9|1398.9|4
1614050310000|2021-02-23 03:18:30|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1
1614050330000|2021-02-23 03:18:50|||||||||1
1614050340000|2021-02-23 03:19:00|1400|1399|1400|1399|1400|1399|1400|1399|1
1614050350000|2021-02-23 03:19:10|||||||||3
1614050360000|2021-02-23 03:19:20|||||||||1
1614050370000|2021-02-23 03:19:30|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1
1614050390000|2021-02-23 03:19:50|1399.6|1398.6|1399.7|1398.7|1399.7|1398.7|1399.6|1398.6|3
1614050460000|2021-02-23 03:21:00|1400|1399|1400|1399|1400|1399|1400|1399|1
1614050490000|2021-02-23 03:21:30|1399.9|1398.9|1399.5|1398.5|1399.9|1398.9|1399.5|1398.5|51
1614050520000|2021-02-23 03:22:00|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1614050570000|2021-02-23 03:22:50|1399|1398|1399|1398|1399|1398|1399|1398|1
1614050590000|2021-02-23 03:23:10|1399.4|1398.4|1399.1|1398.1|1399.4|1398.4|1399.1|1398.1|31
1614050600000|2021-02-23 03:23:20|||||||||1
1614050610000|2021-02-23 03:23:30|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1614050620000|2021-02-23 03:23:40|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1
1614050640000|2021-02-23 03:24:00|1398.6|1397.6|1398.5|1397.5|1398.6|1397.6|1398.5|1397.5|8
1614050650000|2021-02-23 03:24:10|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1614050660000|2021-02-23 03:24:20|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1
1614050720000|2021-02-23 03:25:20|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1614050790000|2021-02-23 03:26:30|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|2
1614051070000|2021-02-23 03:31:10|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1
1614051160000|2021-02-23 03:32:40|1400|1399|1400|1399|1400|1399|1400|1399|1
1614051450000|2021-02-23 03:37:30|1398.9|1397.9|1399.1|1398.1|1399.1|1398.1|1398.5|1397.5|38
1614051510000|2021-02-23 03:38:30|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|2
1614051600000|2021-02-23 03:40:00|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1
1614051630000|2021-02-23 03:40:30|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|3
1614051640000|2021-02-23 03:40:40|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|2
1614051690000|2021-02-23 03:41:30|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1
1614051700000|2021-02-23 03:41:40|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|4
1614051730000|2021-02-23 03:42:10|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|2
1614051870000|2021-02-23 03:44:30|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1
1614052010000|2021-02-23 03:46:50|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1
1614052070000|2021-02-23 03:47:50|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1
1614052090000|2021-02-23 03:48:10|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|3
1614052120000|2021-02-23 03:48:40|1399.3|1398.3|1398.4|1397.4|1399.3|1398.3|1398.3|1397.3|164
1614052140000|2021-02-23 03:49:00|||||||||1
1614052160000|2021-02-23 03:49:20|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.2|1397.2|11
1614052170000|2021-02-23 03:49:30|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|10
1614052180000|2021-02-23 03:49:40|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|8
1614052200000|2021-02-23 03:50:00|1398.5|1397.5|1398.5|1397.5|1398.6|1397.6|1398.5|1397.5|8
1614052210000|2021-02-23 03:50:10|1398.3|1397.3|1398.5|1397.5|1398.5|1397.5|1398.3|1397.3|20
1614052220000|2021-02-23 03:50:20|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1614052230000|2021-02-23 03:50:30|1399|1398|1399|1398|1399|1398|1399|1398|2
1614052240000|2021-02-23 03:50:40|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|6
1614052410000|2021-02-23 03:53:30|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1
1614052420000|2021-02-23 03:53:40|1400|1399|1400|1399|1400|1399|1400|1399|2
1614052470000|2021-02-23 03:54:30|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1614052670000|2021-02-23 03:57:50|||||||||2
1614052690000|2021-02-23 03:58:10|1400.4|1399.4|1400.4|1399.4|1400.5|1399.5|1400.4|1399.4|9
1614052710000|2021-02-23 03:58:30|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|3
1614052720000|2021-02-23 03:58:40|1400.4|1399.4|1400.5|1399.5|1400.5|1399.5|1400.4|1399.4|45
1614052920000|2021-02-23 04:02:00|1400.3|1399.3|1400.5|1399.5|1400.5|1399.5|1400.3|1399.3|4
1614052940000|2021-02-23 04:02:20|||||||||2
1614053040000|2021-02-23 04:04:00|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|2
1614053090000|2021-02-23 04:04:50|1400|1399|1400|1399|1400|1399|1400|1399|1
1614053140000|2021-02-23 04:05:40|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1
1614053780000|2021-02-23 04:16:20|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|3
1614053820000|2021-02-23 04:17:00|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1
1614053880000|2021-02-23 04:18:00|1400.7|1399.7|1400.6|1399.6|1400.7|1399.7|1400.6|1399.6|2
1614053960000|2021-02-23 04:19:20|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|20
1614053980000|2021-02-23 04:19:40|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|2
1614053990000|2021-02-23 04:19:50|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|4
1614054000000|2021-02-23 04:20:00|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|5
1614054050000|2021-02-23 04:20:50|1400.6|1399.6|1400.5|1399.5|1400.7|1399.7|1400.5|1399.5|19
1614054060000|2021-02-23 04:21:00|1400.4|1399.4|1400.5|1399.5|1400.5|1399.5|1400.4|1399.4|5
1614054120000|2021-02-23 04:22:00|||||||||1
1614054290000|2021-02-23 04:24:50|1400.7|1399.7|1400.8|1399.8|1400.8|1399.8|1400.7|1399.7|2
1614054350000|2021-02-23 04:25:50|1400.7|1399.7|1400.6|1399.6|1400.7|1399.7|1400.6|1399.6|3
1614054360000|2021-02-23 04:26:00|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|5
1614054420000|2021-02-23 04:27:00|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|4
1614054440000|2021-02-23 04:27:20|1401|1400|1401|1400|1401|1400|1401|1400|1
1614054470000|2021-02-23 04:27:50|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1
1614054590000|2021-02-23 04:29:50|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1
1614054610000|2021-02-23 04:30:10|1402|1401|1402.2|1401.2|1402.2|1401.2|1402|1401|4
1614054660000|2021-02-23 04:31:00|1402.6|1401.6|1402.6|1401.6|1402.7|1401.7|1402.6|1401.6|6
1614054670000|2021-02-23 04:31:10|1402.7|1401.7|1402.8|1401.8|1402.8|1401.8|1402.7|1401.7|3
1614054680000|2021-02-23 04:31:20|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1614054800000|2021-02-23 04:33:20|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1614055010000|2021-02-23 04:36:50|1403.1|1402.1|1403.4|1402.4|1403.4|1402.4|1403.1|1402.1|37
1614055020000|2021-02-23 04:37:00|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1614055070000|2021-02-23 04:37:50|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|4
1614055080000|2021-02-23 04:38:00|||||||||1
1614055190000|2021-02-23 04:39:50|1403.9|1402.9|1404.1|1403.1|1404.1|1403.1|1403.9|1402.9|9
1614055200000|2021-02-23 04:40:00|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|4
1614055210000|2021-02-23 04:40:10|||||||||1
1614055350000|2021-02-23 04:42:30|||||||||1
1614055380000|2021-02-23 04:43:00|1404|1403|1404|1403|1404|1403|1404|1403|3
1614055390000|2021-02-23 04:43:10|1403.8|1402.8|1403.8|1402.8|1403.9|1402.9|1403.8|1402.8|9
1614055400000|2021-02-23 04:43:20|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|12
1614055480000|2021-02-23 04:44:40|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1
1614055510000|2021-02-23 04:45:10|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1614055530000|2021-02-23 04:45:30|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|2
1614055550000|2021-02-23 04:45:50|1404.4|1403.4|1404.5|1403.5|1404.5|1403.5|1404.4|1403.4|3
1614055560000|2021-02-23 04:46:00|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1614055610000|2021-02-23 04:46:50|||||||||2
1614055770000|2021-02-23 04:49:30|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|2
1614055820000|2021-02-23 04:50:20|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|4
1614055860000|2021-02-23 04:51:00|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1
1614055890000|2021-02-23 04:51:30|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1
1614056060000|2021-02-23 04:54:20|1405.3|1404.3|1405.4|1404.4|1405.4|1404.4|1405.3|1404.3|2
1614056100000|2021-02-23 04:55:00|1405.8|1404.8|1406.1|1405.1|1406.2|1405.2|1405.8|1404.8|31
1614056110000|2021-02-23 04:55:10|||||||||2
1614056130000|2021-02-23 04:55:30|||||||||1
1614056160000|2021-02-23 04:56:00|1406|1405|1406|1405|1406|1405|1406|1405|3
1614056170000|2021-02-23 04:56:10|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|1
1614056200000|2021-02-23 04:56:40|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|2
1614056220000|2021-02-23 04:57:00|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|2
1614056260000|2021-02-23 04:57:40|1405.8|1404.8|1405.9|1404.9|1405.9|1404.9|1405.7|1404.7|3
1614056320000|2021-02-23 04:58:40|1406.1|1405.1|1406|1405|1406.1|1405.1|1406|1405|7
1614056340000|2021-02-23 04:59:00|1406.1|1405.1|1406.4|1405.4|1406.4|1405.4|1406.1|1405.1|21
1614056380000|2021-02-23 04:59:40|1406.1|1405.1|1405.8|1404.8|1406.1|1405.1|1405.8|1404.8|3
1614056400000|2021-02-23 05:00:00|1405.9|1404.9|1406.4|1405.4|1406.4|1405.4|1405.9|1404.9|13
1614056410000|2021-02-23 05:00:10|1406.6|1405.6|1407.4|1406.4|1407.4|1406.4|1406.6|1405.6|7
1614056420000|2021-02-23 05:00:20|1407.6|1406.6|1407.9|1406.9|1407.9|1406.9|1407.6|1406.6|2
1614056440000|2021-02-23 05:00:40|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|3
1614056450000|2021-02-23 05:00:50|1407.9|1406.9|1407.9|1406.9|1408.1|1407.1|1407.8|1406.8|10
1614056470000|2021-02-23 05:01:10|1408.3|1407.3|1408.6|1407.6|1408.6|1407.6|1408.3|1407.3|8
1614056490000|2021-02-23 05:01:30|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1
1614056500000|2021-02-23 05:01:40|1409.2|1408.2|1409.7|1408.7|1409.9|1408.9|1409.2|1408.2|9
1614056510000|2021-02-23 05:01:50|1409.3|1408.3|1409.5|1408.5|1409.5|1408.5|1409.2|1408.2|11
1614056520000|2021-02-23 05:02:00|1409.3|1408.3|1409|1408|1409.3|1408.3|1409|1408|12
1614056530000|2021-02-23 05:02:10|1408.9|1407.9|1409.1|1408.1|1409.1|1408.1|1408.9|1407.9|4
1614056540000|2021-02-23 05:02:20|1408.7|1407.7|1409|1408|1409|1408|1408.7|1407.7|4
1614056620000|2021-02-23 05:03:40|1409.3|1408.3|1409.1|1408.1|1409.3|1408.3|1409.1|1408.1|2
1614056650000|2021-02-23 05:04:10|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1408.9|1407.9|1
1614056710000|2021-02-23 05:05:10|1409|1408|1409.2|1408.2|1409.2|1408.2|1409|1408|5
1614056720000|2021-02-23 05:05:20|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1
1614056750000|2021-02-23 05:05:50|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1409.6|1408.6|1
1614056780000|2021-02-23 05:06:20|1409.3|1408.3|1409.1|1408.1|1409.3|1408.3|1409.1|1408.1|3
1614056790000|2021-02-23 05:06:30|||||||||1
1614056860000|2021-02-23 05:07:40|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1
1614056870000|2021-02-23 05:07:50|1409|1408|1409|1408|1409|1408|1409|1408|1
1614056910000|2021-02-23 05:08:30|1409.7|1408.7|1409.4|1408.4|1409.7|1408.7|1409.4|1408.4|2
1614056940000|2021-02-23 05:09:00|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1409.3|1408.3|1
1614057000000|2021-02-23 05:10:00|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|3
1614057010000|2021-02-23 05:10:10|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1408.5|1407.5|1
1614057020000|2021-02-23 05:10:20|1408.7|1407.7|1408.9|1407.9|1408.9|1407.9|1408.7|1407.7|3
1614057050000|2021-02-23 05:10:50|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1
1614057120000|2021-02-23 05:12:00|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|1408.6|1407.6|2
1614057130000|2021-02-23 05:12:10|||||||||3
1614057150000|2021-02-23 05:12:30|1407.8|1406.8|1407.9|1406.9|1407.9|1406.9|1407.8|1406.8|2
1614057210000|2021-02-23 05:13:30|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1408.3|1407.3|1
1614057370000|2021-02-23 05:16:10|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1
1614057400000|2021-02-23 05:16:40|1408|1407|1408|1407|1408|1407|1408|1407|1
1614057420000|2021-02-23 05:17:00|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|2
1614057430000|2021-02-23 05:17:10|1408|1407|1408|1407|1408|1407|1408|1407|6
1614057440000|2021-02-23 05:17:20|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1
1614057530000|2021-02-23 05:18:50|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|2
1614057840000|2021-02-23 05:24:00|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|2
1614057890000|2021-02-23 05:24:50|1408.1|1407.1|1408.4|1407.4|1408.4|1407.4|1408.1|1407.1|10
1614057900000|2021-02-23 05:25:00|||||||||1
1614057910000|2021-02-23 05:25:10|1408.3|1407.3|1408.4|1407.4|1408.6|1407.6|1408.3|1407.3|8
1614057940000|2021-02-23 05:25:40|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1408.7|1407.7|1
1614058060000|2021-02-23 05:27:40|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1408.8|1407.8|1
1614058150000|2021-02-23 05:29:10|1408.5|1407.5|1408.4|1407.4|1408.5|1407.5|1408.4|1407.4|2
1614058160000|2021-02-23 05:29:20|1408|1407|1408|1407|1408|1407|1408|1407|1
1614058180000|2021-02-23 05:29:40|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|6
1614058210000|2021-02-23 05:30:10|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|3
1614058810000|2021-02-23 05:40:10|1408.3|1407.3|1408.4|1407.4|1408.4|1407.4|1408.3|1407.3|2
1614058820000|2021-02-23 05:40:20|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|1408.2|1407.2|17
1614058830000|2021-02-23 05:40:30|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1
1614058840000|2021-02-23 05:40:40|1407.8|1406.8|1407.9|1406.9|1407.9|1406.9|1407.8|1406.8|2
1614058850000|2021-02-23 05:40:50|1407.7|1406.7|1407.6|1406.6|1407.7|1406.7|1407.6|1406.6|2
1614058860000|2021-02-23 05:41:00|1407.5|1406.5|1407.6|1406.6|1407.6|1406.6|1407.5|1406.5|2
1614058870000|2021-02-23 05:41:10|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|1407.5|1406.5|1
1614058890000|2021-02-23 05:41:30|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|5
1614058920000|2021-02-23 05:42:00|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|23
1614058940000|2021-02-23 05:42:20|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1
1614058950000|2021-02-23 05:42:30|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1407.6|1406.6|1
1614058980000|2021-02-23 05:43:00|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|1407.3|1406.3|1
1614058990000|2021-02-23 05:43:10|1407.4|1406.4|1408|1407|1408.2|1407.2|1407.4|1406.4|38
1614059000000|2021-02-23 05:43:20|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1
1614059010000|2021-02-23 05:43:30|1408|1407|1408|1407|1408|1407|1408|1407|2
1614059020000|2021-02-23 05:43:40|1407.9|1406.9|1407.9|1406.9|1408.1|1407.1|1407.9|1406.9|4
1614059030000|2021-02-23 05:43:50|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|2
1614059040000|2021-02-23 05:44:00|||||||||1
1614059050000|2021-02-23 05:44:10|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|2
1614059060000|2021-02-23 05:44:20|1407.8|1406.8|1407.7|1406.7|1407.8|1406.8|1407.7|1406.7|9
1614059070000|2021-02-23 05:44:30|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|2
1614059090000|2021-02-23 05:44:50|1407.9|1406.9|1408|1407|1408|1407|1407.9|1406.9|3
1614059100000|2021-02-23 05:45:00|1408.1|1407.1|1408.2|1407.2|1408.3|1407.3|1408.1|1407.1|25
1614059110000|2021-02-23 05:45:10|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|1408.1|1407.1|24
1614059120000|2021-02-23 05:45:20|1408|1407|1408|1407|1408|1407|1408|1407|3
1614059150000|2021-02-23 05:45:50|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1407.8|1406.8|1
1614059160000|2021-02-23 05:46:00|1407.9|1406.9|1407.8|1406.8|1407.9|1406.9|1407.8|1406.8|6
1614059170000|2021-02-23 05:46:10|1407.7|1406.7|1407|1406|1407.7|1406.7|1407|1406|27
1614059180000|2021-02-23 05:46:20|1406.7|1405.7|1406.6|1405.6|1406.7|1405.7|1406.6|1405.6|20
1614059190000|2021-02-23 05:46:30|1406.2|1405.2|1406.3|1405.3|1406.3|1405.3|1406.1|1405.1|8
1614059200000|2021-02-23 05:46:40|1406.4|1405.4|1406.5|1405.5|1406.5|1405.5|1406.4|1405.4|3
1614059220000|2021-02-23 05:47:00|1406.7|1405.7|1406.7|1405.7|1406.7|1405.7|1406.7|1405.7|1
1614059240000|2021-02-23 05:47:20|1407|1406|1407|1406|1407|1406|1407|1406|2
1614059250000|2021-02-23 05:47:30|||||||||2
1614059320000|2021-02-23 05:48:40|1407.1|1406.1|1407.1|1406.1|1407.1|1406.1|1407.1|1406.1|1
1614059420000|2021-02-23 05:50:20|1406.4|1405.4|1406.4|1405.4|1406.4|1405.4|1406.4|1405.4|4
1614059470000|2021-02-23 05:51:10|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|1
1614059480000|2021-02-23 05:51:20|||||||||3
1614059520000|2021-02-23 05:52:00|1406.5|1405.5|1406.4|1405.4|1406.5|1405.5|1406.4|1405.4|3
1614059550000|2021-02-23 05:52:30|1406.6|1405.6|1406.1|1405.1|1406.6|1405.6|1406.1|1405.1|43
1614059560000|2021-02-23 05:52:40|1406.2|1405.2|1406.4|1405.4|1406.4|1405.4|1406.2|1405.2|13
1614059570000|2021-02-23 05:52:50|1406.5|1405.5|1406.6|1405.6|1406.6|1405.6|1406.4|1405.4|7
1614059640000|2021-02-23 05:54:00|1406.7|1405.7|1406.8|1405.8|1406.8|1405.8|1406.7|1405.7|3
1614059810000|2021-02-23 05:56:50|1406.1|1405.1|1405.9|1404.9|1406.1|1405.1|1405.9|1404.9|5
1614059850000|2021-02-23 05:57:30|||||||||1
1614059990000|2021-02-23 05:59:50|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1614060020000|2021-02-23 06:00:20|1405|1404|1404.8|1403.8|1405|1404|1404.8|1403.8|3
1614060130000|2021-02-23 06:02:10|1405.2|1404.2|1405|1404|1405.2|1404.2|1405|1404|2
1614060240000|2021-02-23 06:04:00|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1
1614060290000|2021-02-23 06:04:50|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1614060310000|2021-02-23 06:05:10|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1614060340000|2021-02-23 06:05:40|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1
1614060430000|2021-02-23 06:07:10|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1
1614060480000|2021-02-23 06:08:00|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1614060510000|2021-02-23 06:08:30|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|10
1614060520000|2021-02-23 06:08:40|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|14
1614060530000|2021-02-23 06:08:50|||||||||6
1614060540000|2021-02-23 06:09:00|1403.7|1402.7|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|11
1614060570000|2021-02-23 06:09:30|1403.7|1402.7|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|22
1614060580000|2021-02-23 06:09:40|||||||||6
1614060590000|2021-02-23 06:09:50|1403.8|1402.8|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|17
1614060600000|2021-02-23 06:10:00|1403.8|1402.8|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|5
1614060610000|2021-02-23 06:10:10|||||||||8
1614060620000|2021-02-23 06:10:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|13
1614060630000|2021-02-23 06:10:30|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|13
1614060640000|2021-02-23 06:10:40|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|3
1614060840000|2021-02-23 06:14:00|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|2
1614060850000|2021-02-23 06:14:10|1403.2|1402.2|1403|1402|1403.2|1402.2|1403|1402|2
1614060960000|2021-02-23 06:16:00|1401.5|1400.5|1401.2|1400.2|1401.5|1400.5|1401.2|1400.2|4
1614060990000|2021-02-23 06:16:30|1401.7|1400.7|1401.6|1400.6|1401.7|1400.7|1401.6|1400.6|2
1614061040000|2021-02-23 06:17:20|1401.4|1400.4|1401.7|1400.7|1401.8|1400.8|1401.4|1400.4|18
1614061070000|2021-02-23 06:17:50|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1
1614061120000|2021-02-23 06:18:40|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|2
1614061130000|2021-02-23 06:18:50|||||||||2
1614061160000|2021-02-23 06:19:20|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1
1614061180000|2021-02-23 06:19:40|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|21
1614061200000|2021-02-23 06:20:00|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1
1614061290000|2021-02-23 06:21:30|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|12
1614061430000|2021-02-23 06:23:50|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1
1614061790000|2021-02-23 06:29:50|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1
1614061890000|2021-02-23 06:31:30|1400.9|1399.9|1400.7|1399.7|1400.9|1399.9|1400.7|1399.7|5
1614061910000|2021-02-23 06:31:50|1401|1400|1401|1400|1401|1400|1401|1400|4
1614062070000|2021-02-23 06:34:30|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1
1614062150000|2021-02-23 06:35:50|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1614062220000|2021-02-23 06:37:00|1400.6|1399.6|1400.5|1399.5|1400.6|1399.6|1400.5|1399.5|4
1614062230000|2021-02-23 06:37:10|1400.4|1399.4|1400.5|1399.5|1400.5|1399.5|1400.4|1399.4|2
1614062240000|2021-02-23 06:37:20|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|3
1614062260000|2021-02-23 06:37:40|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|3
1614062300000|2021-02-23 06:38:20|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|13
1614062320000|2021-02-23 06:38:40|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|4
1614062360000|2021-02-23 06:39:20|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|12
1614062390000|2021-02-23 06:39:50|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|2
1614062400000|2021-02-23 06:40:00|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1614062410000|2021-02-23 06:40:10|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1614062420000|2021-02-23 06:40:20|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1614062440000|2021-02-23 06:40:40|||||||||1
1614062450000|2021-02-23 06:40:50|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|3
1614062470000|2021-02-23 06:41:10|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|3
1614062490000|2021-02-23 06:41:30|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1614062500000|2021-02-23 06:41:40|||||||||1
1614062520000|2021-02-23 06:42:00|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|2
1614062530000|2021-02-23 06:42:10|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|2
1614062540000|2021-02-23 06:42:20|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|4
1614062550000|2021-02-23 06:42:30|1399.5|1398.5|1399.6|1398.6|1399.6|1398.6|1399.5|1398.5|4
1614062630000|2021-02-23 06:43:50|1398.9|1397.9|1399.2|1398.2|1399.2|1398.2|1398.9|1397.9|35
1614062640000|2021-02-23 06:44:00|||||||||1
1614062650000|2021-02-23 06:44:10|1399.1|1398.1|1399|1398|1399.1|1398.1|1399|1398|3
1614062700000|2021-02-23 06:45:00|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1
1614062740000|2021-02-23 06:45:40|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1
1614062810000|2021-02-23 06:46:50|||||||||3
1614062880000|2021-02-23 06:48:00|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|5
1614062910000|2021-02-23 06:48:30|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1
1614062920000|2021-02-23 06:48:40|1398|1397|1398|1397|1398|1397|1398|1397|1
1614062960000|2021-02-23 06:49:20|||||||||1
1614062970000|2021-02-23 06:49:30|||||||||1
1614062980000|2021-02-23 06:49:40|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|2
1614063140000|2021-02-23 06:52:20|1400|1399|1400.1|1399.1|1400.1|1399.1|1400|1399|2
1614063210000|2021-02-23 06:53:30|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1614063240000|2021-02-23 06:54:00|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1
1614063260000|2021-02-23 06:54:20|1400|1399|1400|1399|1400|1399|1400|1399|1
1614063330000|2021-02-23 06:55:30|1400.3|1399.3|1400.4|1399.4|1400.4|1399.4|1400.3|1399.3|3
1614063350000|2021-02-23 06:55:50|||||||||1
1614063360000|2021-02-23 06:56:00|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|2
1614063380000|2021-02-23 06:56:20|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1
1614063390000|2021-02-23 06:56:30|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|2
1614063400000|2021-02-23 06:56:40|1400.6|1399.6|1400.7|1399.7|1400.7|1399.7|1400.6|1399.6|7
1614063410000|2021-02-23 06:56:50|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|5
1614063420000|2021-02-23 06:57:00|||||||||1
1614063470000|2021-02-23 06:57:50|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|4
1614063480000|2021-02-23 06:58:00|1400.7|1399.7|1400.5|1399.5|1400.7|1399.7|1400.5|1399.5|5
1614063500000|2021-02-23 06:58:20|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|2
1614063510000|2021-02-23 06:58:30|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|5
1614063520000|2021-02-23 06:58:40|||||||||2
1614063530000|2021-02-23 06:58:50|1400.4|1399.4|1400.5|1399.5|1400.5|1399.5|1400.4|1399.4|7
1614063540000|2021-02-23 06:59:00|||||||||2
1614063550000|2021-02-23 06:59:10|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|4
1614063560000|2021-02-23 06:59:20|1400.7|1399.7|1400.5|1399.5|1400.7|1399.7|1400.5|1399.5|5
1614063580000|2021-02-23 06:59:40|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|3
1614063590000|2021-02-23 06:59:50|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1
1614063600000|2021-02-23 07:00:00|1400.4|1399.4|1400|1399|1400.5|1399.5|1400|1399|24
1614063610000|2021-02-23 07:00:10|1400.1|1399.1|1400.4|1399.4|1400.4|1399.4|1400.1|1399.1|11
1614063620000|2021-02-23 07:00:20|1400.3|1399.3|1400.1|1399.1|1400.3|1399.3|1400.1|1399.1|7
1614063630000|2021-02-23 07:00:30|1400|1399|1400.1|1399.1|1400.1|1399.1|1400|1399|2
1614063640000|2021-02-23 07:00:40|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|5
1614063660000|2021-02-23 07:01:00|1400.2|1399.2|1400.2|1399.2|1400.3|1399.3|1400.2|1399.2|7
1614063670000|2021-02-23 07:01:10|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1614063680000|2021-02-23 07:01:20|1399.8|1398.8|1399.9|1398.9|1399.9|1398.9|1399.8|1398.8|7
1614063690000|2021-02-23 07:01:30|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|3
1614063720000|2021-02-23 07:02:00|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|4
1614063750000|2021-02-23 07:02:30|1399.6|1398.6|1399.4|1398.4|1399.6|1398.6|1399.4|1398.4|9
1614063760000|2021-02-23 07:02:40|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|3
1614063780000|2021-02-23 07:03:00|1399.6|1398.6|1399.5|1398.5|1399.6|1398.6|1399.5|1398.5|7
1614063790000|2021-02-23 07:03:10|||||||||2
1614063830000|2021-02-23 07:03:50|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|3
1614063840000|2021-02-23 07:04:00|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1
1614063850000|2021-02-23 07:04:10|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|2
1614063860000|2021-02-23 07:04:20|1400|1399|1400|1399|1400|1399|1400|1399|1
1614063900000|2021-02-23 07:05:00|1399.9|1398.9|1399.7|1398.7|1399.9|1398.9|1399.7|1398.7|9
1614063910000|2021-02-23 07:05:10|||||||||1
1614063920000|2021-02-23 07:05:20|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1614063930000|2021-02-23 07:05:30|1399.5|1398.5|1399.6|1398.6|1399.6|1398.6|1399.5|1398.5|4
1614063940000|2021-02-23 07:05:40|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|3
1614063950000|2021-02-23 07:05:50|1400|1399|1400|1399|1400|1399|1400|1399|1
1614063960000|2021-02-23 07:06:00|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|2
1614063990000|2021-02-23 07:06:30|1400|1399|1399.7|1398.7|1400.1|1399.1|1399.7|1398.7|6
1614064000000|2021-02-23 07:06:40|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|3
1614064010000|2021-02-23 07:06:50|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|2
1614064030000|2021-02-23 07:07:10|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|6
1614064060000|2021-02-23 07:07:40|1399|1398|1399|1398|1399|1398|1399|1398|4
1614064070000|2021-02-23 07:07:50|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1614064080000|2021-02-23 07:08:00|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|2
1614064090000|2021-02-23 07:08:10|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|9
1614064110000|2021-02-23 07:08:30|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|121
1614064120000|2021-02-23 07:08:40|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|6
1614064130000|2021-02-23 07:08:50|1398.4|1397.4|1398.3|1397.3|1398.4|1397.4|1398.3|1397.3|5
1614064140000|2021-02-23 07:09:00|1398.2|1397.2|1398|1397|1398.2|1397.2|1398|1397|16
1614064150000|2021-02-23 07:09:10|||||||||28
1614064160000|2021-02-23 07:09:20|||||||||1
1614064170000|2021-02-23 07:09:30|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1614064180000|2021-02-23 07:09:40|||||||||8
1614064190000|2021-02-23 07:09:50|1397.8|1396.8|1397.7|1396.7|1397.8|1396.8|1397.6|1396.6|4
1614064200000|2021-02-23 07:10:00|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1614064220000|2021-02-23 07:10:20|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|2
1614064250000|2021-02-23 07:10:50|||||||||4
1614064270000|2021-02-23 07:11:10|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1
1614064300000|2021-02-23 07:11:40|1397.9|1396.9|1398|1397|1398|1397|1397.9|1396.9|3
1614064310000|2021-02-23 07:11:50|||||||||9
1614064320000|2021-02-23 07:12:00|1398.1|1397.1|1398.2|1397.2|1398.2|1397.2|1398|1397|11
1614064330000|2021-02-23 07:12:10|1398|1397|1398|1397|1398|1397|1398|1397|2
1614064340000|2021-02-23 07:12:20|1397.8|1396.8|1397.7|1396.7|1397.8|1396.8|1397.6|1396.6|20
1614064350000|2021-02-23 07:12:30|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|6
1614064360000|2021-02-23 07:12:40|||||||||2
1614064380000|2021-02-23 07:13:00|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614064390000|2021-02-23 07:13:10|1397.9|1396.9|1398|1397|1398|1397|1397.9|1396.9|7
1614064400000|2021-02-23 07:13:20|1398.2|1397.2|1398.3|1397.3|1398.3|1397.3|1398.2|1397.2|3
1614064430000|2021-02-23 07:13:50|||||||||2
1614064440000|2021-02-23 07:14:00|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|10
1614064460000|2021-02-23 07:14:20|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|3
1614064490000|2021-02-23 07:14:50|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|4
1614064500000|2021-02-23 07:15:00|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|3
1614064520000|2021-02-23 07:15:20|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|2
1614064540000|2021-02-23 07:15:40|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|9
1614064560000|2021-02-23 07:16:00|1398.4|1397.4|1398.3|1397.3|1398.4|1397.4|1398.3|1397.3|3
1614064570000|2021-02-23 07:16:10|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|9
1614064580000|2021-02-23 07:16:20|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|2
1614064600000|2021-02-23 07:16:40|||||||||2
1614064610000|2021-02-23 07:16:50|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|10
1614064630000|2021-02-23 07:17:10|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|3
1614064650000|2021-02-23 07:17:30|1398.5|1397.5|1398.4|1397.4|1398.5|1397.5|1398.4|1397.4|5
1614064680000|2021-02-23 07:18:00|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|12
1614064690000|2021-02-23 07:18:10|1398|1397|1397.8|1396.8|1398|1397|1397.8|1396.8|6
1614064700000|2021-02-23 07:18:20|||||||||1
1614064710000|2021-02-23 07:18:30|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|9
1614064720000|2021-02-23 07:18:40|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|3
1614064770000|2021-02-23 07:19:30|||||||||1
1614064800000|2021-02-23 07:20:00|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1614064830000|2021-02-23 07:20:30|1398|1397|1398.3|1397.3|1398.3|1397.3|1397.9|1396.9|12
1614064840000|2021-02-23 07:20:40|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|2
1614064860000|2021-02-23 07:21:00|||||||||2
1614064870000|2021-02-23 07:21:10|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|2
1614064890000|2021-02-23 07:21:30|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|8
1614064920000|2021-02-23 07:22:00|1398.7|1397.7|1398.6|1397.6|1398.7|1397.7|1398.6|1397.6|3
1614064940000|2021-02-23 07:22:20|||||||||5
1614064950000|2021-02-23 07:22:30|||||||||8
1614064960000|2021-02-23 07:22:40|1398.5|1397.5|1398.6|1397.6|1398.6|1397.6|1398.5|1397.5|5
1614064970000|2021-02-23 07:22:50|1398.5|1397.5|1398.6|1397.6|1398.6|1397.6|1398.5|1397.5|7
1614064980000|2021-02-23 07:23:00|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|6
1614065020000|2021-02-23 07:23:40|1398.6|1397.6|1398.7|1397.7|1398.7|1397.7|1398.6|1397.6|11
1614065060000|2021-02-23 07:24:20|1398.6|1397.6|1399.1|1398.1|1399.1|1398.1|1398.6|1397.6|20
1614065070000|2021-02-23 07:24:30|1399|1398|1398.9|1397.9|1399|1398|1398.9|1397.9|3
1614065080000|2021-02-23 07:24:40|1399|1398|1399.1|1398.1|1399.1|1398.1|1399|1398|15
1614065100000|2021-02-23 07:25:00|1399.2|1398.2|1399.3|1398.3|1399.3|1398.3|1399.2|1398.2|2
1614065110000|2021-02-23 07:25:10|1399.2|1398.2|1399.3|1398.3|1399.3|1398.3|1399.2|1398.2|4
1614065120000|2021-02-23 07:25:20|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1614065130000|2021-02-23 07:25:30|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1614065150000|2021-02-23 07:25:50|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1614065160000|2021-02-23 07:26:00|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|15
1614065180000|2021-02-23 07:26:20|1399.2|1398.2|1399.1|1398.1|1399.2|1398.2|1399.1|1398.1|2
1614065190000|2021-02-23 07:26:30|1399|1398|1399|1398|1399|1398|1399|1398|6
1614065210000|2021-02-23 07:26:50|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|4
1614065220000|2021-02-23 07:27:00|1399|1398|1399|1398|1399|1398|1399|1398|4
1614065240000|2021-02-23 07:27:20|1399.1|1398.1|1398.9|1397.9|1399.1|1398.1|1398.9|1397.9|12
1614065260000|2021-02-23 07:27:40|1399.1|1398.1|1399.2|1398.2|1399.2|1398.2|1399.1|1398.1|7
1614065270000|2021-02-23 07:27:50|1399|1398|1399.1|1398.1|1399.1|1398.1|1399|1398|2
1614065290000|2021-02-23 07:28:10|1399.2|1398.2|1399.4|1398.4|1399.4|1398.4|1399.2|1398.2|7
1614065300000|2021-02-23 07:28:20|||||||||2
1614065320000|2021-02-23 07:28:40|1399.3|1398.3|1399.2|1398.2|1399.3|1398.3|1399.2|1398.2|6
1614065330000|2021-02-23 07:28:50|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|2
1614065340000|2021-02-23 07:29:00|||||||||2
1614065360000|2021-02-23 07:29:20|||||||||1
1614065370000|2021-02-23 07:29:30|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|7
1614065380000|2021-02-23 07:29:40|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1614065390000|2021-02-23 07:29:50|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1
1614065410000|2021-02-23 07:30:10|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|3
1614065420000|2021-02-23 07:30:20|1399.4|1398.4|1399.5|1398.5|1399.5|1398.5|1399.4|1398.4|5
1614065460000|2021-02-23 07:31:00|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|5
1614065480000|2021-02-23 07:31:20|||||||||5
1614065490000|2021-02-23 07:31:30|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1614065500000|2021-02-23 07:31:40|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1614065520000|2021-02-23 07:32:00|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|3
1614065530000|2021-02-23 07:32:10|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|6
1614065540000|2021-02-23 07:32:20|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|2
1614065550000|2021-02-23 07:32:30|||||||||1
1614065580000|2021-02-23 07:33:00|1399.3|1398.3|1399.4|1398.4|1399.4|1398.4|1399.3|1398.3|6
1614065600000|2021-02-23 07:33:20|||||||||1
1614065620000|2021-02-23 07:33:40|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|8
1614065640000|2021-02-23 07:34:00|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|4
1614065680000|2021-02-23 07:34:40|1399.4|1398.4|1399.6|1398.6|1399.6|1398.6|1399.4|1398.4|6
1614065690000|2021-02-23 07:34:50|||||||||1
1614065710000|2021-02-23 07:35:10|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|3
1614065730000|2021-02-23 07:35:30|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|3
1614065740000|2021-02-23 07:35:40|1400|1399|1400.1|1399.1|1400.1|1399.1|1400|1399|5
1614065750000|2021-02-23 07:35:50|1400.2|1399.2|1400.3|1399.3|1400.5|1399.5|1400.2|1399.2|8
1614065760000|2021-02-23 07:36:00|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|2
1614065780000|2021-02-23 07:36:20|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|4
1614065790000|2021-02-23 07:36:30|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|4
1614065820000|2021-02-23 07:37:00|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|2
1614065830000|2021-02-23 07:37:10|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|12
1614065840000|2021-02-23 07:37:20|1400.7|1399.7|1400.8|1399.8|1400.8|1399.8|1400.7|1399.7|3
1614065850000|2021-02-23 07:37:30|||||||||7
1614065860000|2021-02-23 07:37:40|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|2
1614065870000|2021-02-23 07:37:50|1400.6|1399.6|1400.7|1399.7|1400.7|1399.7|1400.6|1399.6|27
1614065880000|2021-02-23 07:38:00|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.3|1399.3|24
1614065890000|2021-02-23 07:38:10|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.6|1399.6|25
1614065900000|2021-02-23 07:38:20|1400.8|1399.8|1400.9|1399.9|1401.1|1400.1|1400.8|1399.8|14
1614065950000|2021-02-23 07:39:10|||||||||8
1614065970000|2021-02-23 07:39:30|||||||||2
1614065990000|2021-02-23 07:39:50|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|15
1614066000000|2021-02-23 07:40:00|1400.9|1399.9|1400.6|1399.6|1400.9|1399.9|1400.6|1399.6|7
1614066010000|2021-02-23 07:40:10|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|6
1614066020000|2021-02-23 07:40:20|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|2
1614066040000|2021-02-23 07:40:40|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|2
1614066050000|2021-02-23 07:40:50|||||||||1
1614066070000|2021-02-23 07:41:10|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|0
1614066080000|2021-02-23 07:41:20|||||||||1
1614066110000|2021-02-23 07:41:50|1400.1|1399.1|1400.7|1399.7|1400.7|1399.7|1400.1|1399.1|76
1614066120000|2021-02-23 07:42:00|1400.8|1399.8|1400.4|1399.4|1400.9|1399.9|1400.4|1399.4|14
1614066130000|2021-02-23 07:42:10|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|8
1614066140000|2021-02-23 07:42:20|1400.7|1399.7|1400.3|1399.3|1400.7|1399.7|1400.3|1399.3|9
1614066150000|2021-02-23 07:42:30|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1
1614066180000|2021-02-23 07:43:00|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|2
1614066230000|2021-02-23 07:43:50|1400|1399|1400.2|1399.2|1400.2|1399.2|1400|1399|16
1614066240000|2021-02-23 07:44:00|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|6
1614066260000|2021-02-23 07:44:20|1400|1399|1400|1399|1400|1399|1400|1399|3
1614066270000|2021-02-23 07:44:30|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1614066290000|2021-02-23 07:44:50|1400|1399|1400|1399|1400|1399|1400|1399|6
1614066300000|2021-02-23 07:45:00|1399.9|1398.9|1400|1399|1400|1399|1399.9|1398.9|4
1614066310000|2021-02-23 07:45:10|1400.1|1399.1|1400.2|1399.2|1400.2|1399.2|1400.1|1399.1|23
1614066320000|2021-02-23 07:45:20|1400.3|1399.3|1400.3|1399.3|1400.4|1399.4|1400.3|1399.3|7
1614066330000|2021-02-23 07:45:30|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|13
1614066340000|2021-02-23 07:45:40|1400.3|1399.3|1400.3|1399.3|1400.5|1399.5|1400.3|1399.3|41
1614066350000|2021-02-23 07:45:50|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|3
1614066360000|2021-02-23 07:46:00|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|10
1614066370000|2021-02-23 07:46:10|||||||||1
1614066390000|2021-02-23 07:46:30|1400.4|1399.4|1400.2|1399.2|1400.4|1399.4|1400.2|1399.2|15
1614066400000|2021-02-23 07:46:40|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|5
1614066420000|2021-02-23 07:47:00|1400.2|1399.2|1400.4|1399.4|1400.4|1399.4|1400.2|1399.2|9
1614066450000|2021-02-23 07:47:30|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|12
1614066470000|2021-02-23 07:47:50|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1
1614066480000|2021-02-23 07:48:00|1400.3|1399.3|1400.4|1399.4|1400.5|1399.5|1400.3|1399.3|13
1614066500000|2021-02-23 07:48:20|1400.6|1399.6|1400.5|1399.5|1400.6|1399.6|1400.5|1399.5|3
1614066510000|2021-02-23 07:48:30|1400.6|1399.6|1400.5|1399.5|1400.6|1399.6|1400.5|1399.5|7
1614066520000|2021-02-23 07:48:40|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|4
1614066530000|2021-02-23 07:48:50|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|20
1614066540000|2021-02-23 07:49:00|1401|1400|1400.9|1399.9|1401.1|1400.1|1400.8|1399.8|57
1614066550000|2021-02-23 07:49:10|1401|1400|1401|1400|1401|1400|1401|1400|1
1614066560000|2021-02-23 07:49:20|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1
1614066580000|2021-02-23 07:49:40|1400.8|1399.8|1400.7|1399.7|1400.8|1399.8|1400.7|1399.7|3
1614066600000|2021-02-23 07:50:00|1400.8|1399.8|1400.5|1399.5|1400.8|1399.8|1400.5|1399.5|9
1614066620000|2021-02-23 07:50:20|1400.6|1399.6|1400.7|1399.7|1400.8|1399.8|1400.6|1399.6|77
1614066630000|2021-02-23 07:50:30|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|8
1614066640000|2021-02-23 07:50:40|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|3
1614066650000|2021-02-23 07:50:50|1400.8|1399.8|1400.7|1399.7|1400.8|1399.8|1400.7|1399.7|4
1614066660000|2021-02-23 07:51:00|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.4|1399.4|15
1614066670000|2021-02-23 07:51:10|1400.7|1399.7|1400.6|1399.6|1400.7|1399.7|1400.6|1399.6|5
1614066680000|2021-02-23 07:51:20|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1
1614066690000|2021-02-23 07:51:30|1400.7|1399.7|1400.6|1399.6|1400.7|1399.7|1400.6|1399.6|2
1614066700000|2021-02-23 07:51:40|1400.7|1399.7|1400.6|1399.6|1400.7|1399.7|1400.6|1399.6|4
1614066720000|2021-02-23 07:52:00|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1614066770000|2021-02-23 07:52:50|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1
1614066780000|2021-02-23 07:53:00|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|14
1614066790000|2021-02-23 07:53:10|1400.6|1399.6|1400.8|1399.8|1400.8|1399.8|1400.6|1399.6|11
1614066800000|2021-02-23 07:53:20|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|4
1614066840000|2021-02-23 07:54:00|||||||||1
1614066870000|2021-02-23 07:54:30|1400.6|1399.6|1400.8|1399.8|1400.9|1399.9|1400.6|1399.6|44
1614066880000|2021-02-23 07:54:40|1401|1400|1400.9|1399.9|1401|1400|1400.9|1399.9|3
1614066900000|2021-02-23 07:55:00|1401|1400|1400.9|1399.9|1401|1400|1400.9|1399.9|8
1614066920000|2021-02-23 07:55:20|1401|1400|1400.9|1399.9|1401|1400|1400.9|1399.9|14
1614066930000|2021-02-23 07:55:30|||||||||6
1614066940000|2021-02-23 07:55:40|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|7
1614066950000|2021-02-23 07:55:50|1400.6|1399.6|1400.7|1399.7|1400.7|1399.7|1400.6|1399.6|15
1614066970000|2021-02-23 07:56:10|1400.6|1399.6|1400.8|1399.8|1400.8|1399.8|1400.6|1399.6|5
1614067010000|2021-02-23 07:56:50|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1
1614067020000|2021-02-23 07:57:00|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|6
1614067030000|2021-02-23 07:57:10|1400.5|1399.5|1400.8|1399.8|1400.8|1399.8|1400.5|1399.5|40
1614067040000|2021-02-23 07:57:20|1400.7|1399.7|1401.5|1400.5|1401.6|1400.6|1400.7|1399.7|208
1614067050000|2021-02-23 07:57:30|1401.4|1400.4|1401.3|1400.3|1401.4|1400.4|1401.3|1400.3|3
1614067060000|2021-02-23 07:57:40|1401.4|1400.4|1401.3|1400.3|1401.4|1400.4|1401.3|1400.3|16
1614067080000|2021-02-23 07:58:00|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|4
1614067090000|2021-02-23 07:58:10|1401.4|1400.4|1401.4|1400.4|1401.5|1400.5|1401.3|1400.3|10
1614067110000|2021-02-23 07:58:30|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|4
1614067120000|2021-02-23 07:58:40|1401.3|1400.3|1401.2|1400.2|1401.3|1400.3|1401.2|1400.2|12
1614067140000|2021-02-23 07:59:00|1401.3|1400.3|1401.2|1400.2|1401.3|1400.3|1401.2|1400.2|14
1614067150000|2021-02-23 07:59:10|1401.4|1400.4|1401.3|1400.3|1401.4|1400.4|1401.3|1400.3|17
1614067160000|2021-02-23 07:59:20|1401.4|1400.4|1401.3|1400.3|1401.4|1400.4|1401.3|1400.3|11
1614067190000|2021-02-23 07:59:50|1401.2|1400.2|1401.4|1400.4|1401.6|1400.6|1401.2|1400.2|38
1614067200000|2021-02-23 08:00:00|1401.6|1400.6|1400.6|1399.6|1401.6|1400.6|1400.6|1399.6|76
1614067210000|2021-02-23 08:00:10|1400.7|1399.7|1400.5|1399.5|1400.7|1399.7|1400.5|1399.5|3
1614067220000|2021-02-23 08:00:20|1400.7|1399.7|1400.7|1399.7|1400.8|1399.8|1400.7|1399.7|14
1614067230000|2021-02-23 08:00:30|1400.8|1399.8|1400.8|1399.8|1400.9|1399.9|1400.8|1399.8|16
1614067240000|2021-02-23 08:00:40|1400.7|1399.7|1400.6|1399.6|1400.7|1399.7|1400.6|1399.6|4
1614067250000|2021-02-23 08:00:50|1400.7|1399.7|1400.5|1399.5|1400.7|1399.7|1400.5|1399.5|6
1614067260000|2021-02-23 08:01:00|1400.4|1399.4|1400.3|1399.3|1400.4|1399.4|1400.2|1399.2|72
1614067270000|2021-02-23 08:01:10|1400.1|1399.1|1400.5|1399.5|1400.5|1399.5|1400.1|1399.1|149
1614067280000|2021-02-23 08:01:20|1400.6|1399.6|1400.9|1399.9|1400.9|1399.9|1400.6|1399.6|16
1614067290000|2021-02-23 08:01:30|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|8
1614067300000|2021-02-23 08:01:40|1400.4|1399.4|1400.5|1399.5|1400.5|1399.5|1400.4|1399.4|3
1614067310000|2021-02-23 08:01:50|1400.2|1399.2|1400.3|1399.3|1400.3|1399.3|1400.2|1399.2|3
1614067320000|2021-02-23 08:02:00|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|6
1614067330000|2021-02-23 08:02:10|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.5|1399.5|4
1614067340000|2021-02-23 08:02:20|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|9
1614067350000|2021-02-23 08:02:30|1401|1400|1401.2|1400.2|1401.2|1400.2|1401|1400|10
1614067360000|2021-02-23 08:02:40|1400.9|1399.9|1400.7|1399.7|1400.9|1399.9|1400.7|1399.7|9
1614067370000|2021-02-23 08:02:50|1400.8|1399.8|1400.9|1399.9|1400.9|1399.9|1400.8|1399.8|8
1614067380000|2021-02-23 08:03:00|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.7|1399.7|7
1614067390000|2021-02-23 08:03:10|1400.9|1399.9|1400.6|1399.6|1400.9|1399.9|1400.5|1399.5|4
1614067400000|2021-02-23 08:03:20|1400.4|1399.4|1400.7|1399.7|1400.7|1399.7|1400.4|1399.4|6
1614067410000|2021-02-23 08:03:30|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1614067420000|2021-02-23 08:03:40|1400.4|1399.4|1400.5|1399.5|1400.6|1399.6|1400.4|1399.4|5
1614067430000|2021-02-23 08:03:50|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|8
1614067440000|2021-02-23 08:04:00|1400.7|1399.7|1400.4|1399.4|1400.7|1399.7|1400.4|1399.4|5
1614067450000|2021-02-23 08:04:10|1400.2|1399.2|1400.4|1399.4|1400.4|1399.4|1400.2|1399.2|23
1614067460000|2021-02-23 08:04:20|1400.2|1399.2|1400.5|1399.5|1400.5|1399.5|1400.2|1399.2|10
1614067470000|2021-02-23 08:04:30|1400.3|1399.3|1400.2|1399.2|1400.3|1399.3|1400.1|1399.1|34
1614067480000|2021-02-23 08:04:40|1400|1399|1400|1399|1400|1399|1400|1399|1
1614067490000|2021-02-23 08:04:50|1399.9|1398.9|1399.9|1398.9|1400|1399|1399.9|1398.9|8
1614067500000|2021-02-23 08:05:00|1399.7|1398.7|1400|1399|1400|1399|1399.7|1398.7|22
1614067510000|2021-02-23 08:05:10|1399.8|1398.8|1399.3|1398.3|1399.8|1398.8|1399.3|1398.3|66
1614067520000|2021-02-23 08:05:20|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.1|1398.1|49
1614067530000|2021-02-23 08:05:30|1399.1|1398.1|1398.9|1397.9|1399.2|1398.2|1398.9|1397.9|44
1614067540000|2021-02-23 08:05:40|1398.8|1397.8|1398.4|1397.4|1398.8|1397.8|1398.2|1397.2|28
1614067550000|2021-02-23 08:05:50|1398.5|1397.5|1398.3|1397.3|1398.5|1397.5|1398|1397|19
1614067560000|2021-02-23 08:06:00|1398.2|1397.2|1398.3|1397.3|1398.3|1397.3|1398|1397|21
1614067570000|2021-02-23 08:06:10|1398.5|1397.5|1398.1|1397.1|1398.5|1397.5|1398.1|1397.1|45
1614067580000|2021-02-23 08:06:20|1398|1397|1398.1|1397.1|1398.2|1397.2|1397.9|1396.9|16
1614067590000|2021-02-23 08:06:30|1398.3|1397.3|1398.1|1397.1|1398.3|1397.3|1398.1|1397.1|23
1614067600000|2021-02-23 08:06:40|1398|1397|1398|1397|1398.1|1397.1|1397.9|1396.9|13
1614067610000|2021-02-23 08:06:50|1397.9|1396.9|1398.1|1397.1|1398.2|1397.2|1397.9|1396.9|20
1614067620000|2021-02-23 08:07:00|1397.9|1396.9|1397.9|1396.9|1398|1397|1397.8|1396.8|30
1614067630000|2021-02-23 08:07:10|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.6|1396.6|20
1614067640000|2021-02-23 08:07:20|1397.7|1396.7|1397.9|1396.9|1398.1|1397.1|1397.6|1396.6|26
1614067650000|2021-02-23 08:07:30|1398.1|1397.1|1398.2|1397.2|1398.3|1397.3|1398.1|1397.1|11
1614067660000|2021-02-23 08:07:40|1398.1|1397.1|1397.9|1396.9|1398.1|1397.1|1397.9|1396.9|29
1614067670000|2021-02-23 08:07:50|1397.8|1396.8|1397.9|1396.9|1398|1397|1397.8|1396.8|15
1614067680000|2021-02-23 08:08:00|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.7|1396.7|42
1614067690000|2021-02-23 08:08:10|1397.6|1396.6|1397.5|1396.5|1397.6|1396.6|1397.4|1396.4|28
1614067700000|2021-02-23 08:08:20|1397.6|1396.6|1397.8|1396.8|1397.8|1396.8|1397.6|1396.6|24
1614067710000|2021-02-23 08:08:30|1398|1397|1397.9|1396.9|1398.1|1397.1|1397.9|1396.9|50
1614067720000|2021-02-23 08:08:40|1398.1|1397.1|1398.3|1397.3|1398.3|1397.3|1398.1|1397.1|10
1614067730000|2021-02-23 08:08:50|1398.2|1397.2|1398.1|1397.1|1398.5|1397.5|1398.1|1397.1|29
1614067740000|2021-02-23 08:09:00|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1397.9|1396.9|56
1614067750000|2021-02-23 08:09:10|1398.1|1397.1|1398.2|1397.2|1398.3|1397.3|1398|1397|44
1614067760000|2021-02-23 08:09:20|1398.1|1397.1|1397.9|1396.9|1398.1|1397.1|1397.9|1396.9|27
1614067770000|2021-02-23 08:09:30|1397.6|1396.6|1397.8|1396.8|1398|1397|1397.6|1396.6|28
1614067780000|2021-02-23 08:09:40|1398|1397|1397.8|1396.8|1398|1397|1397.8|1396.8|29
1614067790000|2021-02-23 08:09:50|1398|1397|1397.9|1396.9|1398.3|1397.3|1397.9|1396.9|41
1614067800000|2021-02-23 08:10:00|1398.1|1397.1|1398.3|1397.3|1398.3|1397.3|1398.1|1397.1|22
1614067810000|2021-02-23 08:10:10|1398.4|1397.4|1398.3|1397.3|1398.4|1397.4|1398.2|1397.2|14
1614067820000|2021-02-23 08:10:20|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|4
1614067830000|2021-02-23 08:10:30|1398.2|1397.2|1398.3|1397.3|1398.3|1397.3|1398.2|1397.2|29
1614067840000|2021-02-23 08:10:40|1398.1|1397.1|1398|1397|1398.1|1397.1|1397.9|1396.9|27
1614067850000|2021-02-23 08:10:50|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|4
1614067860000|2021-02-23 08:11:00|1397.7|1396.7|1397.8|1396.8|1397.8|1396.8|1397.7|1396.7|15
1614067870000|2021-02-23 08:11:10|1397.7|1396.7|1397.8|1396.8|1397.8|1396.8|1397.7|1396.7|4
1614067880000|2021-02-23 08:11:20|1397.9|1396.9|1397.9|1396.9|1398|1397|1397.9|1396.9|14
1614067890000|2021-02-23 08:11:30|1397.7|1396.7|1397.9|1396.9|1397.9|1396.9|1397.7|1396.7|4
1614067900000|2021-02-23 08:11:40|||||||||6
1614067910000|2021-02-23 08:11:50|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|5
1614067920000|2021-02-23 08:12:00|1397.8|1396.8|1397.5|1396.5|1397.8|1396.8|1397.4|1396.4|39
1614067930000|2021-02-23 08:12:10|1397.4|1396.4|1397.5|1396.5|1397.5|1396.5|1397.3|1396.3|28
1614067940000|2021-02-23 08:12:20|1397.6|1396.6|1397.7|1396.7|1397.7|1396.7|1397.5|1396.5|22
1614067950000|2021-02-23 08:12:30|1397.8|1396.8|1398|1397|1398|1397|1397.8|1396.8|8
1614067960000|2021-02-23 08:12:40|1397.8|1396.8|1397.9|1396.9|1397.9|1396.9|1397.8|1396.8|3
1614067970000|2021-02-23 08:12:50|1397.8|1396.8|1398|1397|1398|1397|1397.7|1396.7|9
1614067990000|2021-02-23 08:13:10|1398.1|1397.1|1398.3|1397.3|1398.3|1397.3|1398.1|1397.1|10
1614068000000|2021-02-23 08:13:20|1398.4|1397.4|1398.6|1397.6|1398.6|1397.6|1398.4|1397.4|15
1614068010000|2021-02-23 08:13:30|1398.7|1397.7|1398.8|1397.8|1398.8|1397.8|1398.6|1397.6|7
1614068020000|2021-02-23 08:13:40|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1
1614068030000|2021-02-23 08:13:50|1398.6|1397.6|1398.4|1397.4|1398.6|1397.6|1398.4|1397.4|8
1614068040000|2021-02-23 08:14:00|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|6
1614068050000|2021-02-23 08:14:10|1398.1|1397.1|1398.2|1397.2|1398.2|1397.2|1398.1|1397.1|4
1614068060000|2021-02-23 08:14:20|1398.1|1397.1|1398|1397|1398.1|1397.1|1397.9|1396.9|13
1614068070000|2021-02-23 08:14:30|1398.1|1397.1|1398.2|1397.2|1398.2|1397.2|1398.1|1397.1|6
1614068080000|2021-02-23 08:14:40|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|2
1614068090000|2021-02-23 08:14:50|1398.2|1397.2|1398.6|1397.6|1398.6|1397.6|1398.2|1397.2|10
1614068100000|2021-02-23 08:15:00|1398.7|1397.7|1398.6|1397.6|1398.8|1397.8|1398.6|1397.6|18
1614068110000|2021-02-23 08:15:10|1398.7|1397.7|1398.9|1397.9|1398.9|1397.9|1398.7|1397.7|9
1614068120000|2021-02-23 08:15:20|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|5
1614068130000|2021-02-23 08:15:30|||||||||1
1614068140000|2021-02-23 08:15:40|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|2
1614068150000|2021-02-23 08:15:50|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|2
1614068160000|2021-02-23 08:16:00|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|5
1614068170000|2021-02-23 08:16:10|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|2
1614068200000|2021-02-23 08:16:40|1398.5|1397.5|1398.6|1397.6|1398.6|1397.6|1398.5|1397.5|29
1614068210000|2021-02-23 08:16:50|1398.5|1397.5|1398.3|1397.3|1398.5|1397.5|1398.3|1397.3|22
1614068220000|2021-02-23 08:17:00|1398|1397|1398|1397|1398|1397|1398|1397|5
1614068230000|2021-02-23 08:17:10|1397.9|1396.9|1397.6|1396.6|1397.9|1396.9|1397.6|1396.6|30
1614068240000|2021-02-23 08:17:20|1397.7|1396.7|1397.6|1396.6|1397.7|1396.7|1397.6|1396.6|16
1614068250000|2021-02-23 08:17:30|1397.4|1396.4|1397.4|1396.4|1397.6|1396.6|1397.3|1396.3|14
1614068260000|2021-02-23 08:17:40|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.4|1396.4|6
1614068270000|2021-02-23 08:17:50|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1614068280000|2021-02-23 08:18:00|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|12
1614068290000|2021-02-23 08:18:10|1397.4|1396.4|1397.4|1396.4|1397.5|1396.5|1397.4|1396.4|19
1614068300000|2021-02-23 08:18:20|1397.1|1396.1|1397.2|1396.2|1397.2|1396.2|1397.1|1396.1|3
1614068310000|2021-02-23 08:18:30|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1614068320000|2021-02-23 08:18:40|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|2
1614068330000|2021-02-23 08:18:50|1397.3|1396.3|1397.4|1396.4|1397.4|1396.4|1397.3|1396.3|4
1614068340000|2021-02-23 08:19:00|1397.3|1396.3|1397.3|1396.3|1397.4|1396.4|1397.3|1396.3|34
1614068350000|2021-02-23 08:19:10|1397.4|1396.4|1397.3|1396.3|1397.4|1396.4|1397.2|1396.2|30
1614068360000|2021-02-23 08:19:20|1397.4|1396.4|1397.3|1396.3|1397.4|1396.4|1397.3|1396.3|2
1614068370000|2021-02-23 08:19:30|1397.1|1396.1|1397|1396|1397.1|1396.1|1396.9|1395.9|12
1614068380000|2021-02-23 08:19:40|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|3
1614068390000|2021-02-23 08:19:50|1396.8|1395.8|1396.6|1395.6|1396.8|1395.8|1396.6|1395.6|33
1614068400000|2021-02-23 08:20:00|||||||||11
1614068410000|2021-02-23 08:20:10|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|3
1614068420000|2021-02-23 08:20:20|1396.5|1395.5|1396.7|1395.7|1396.7|1395.7|1396.5|1395.5|18
1614068430000|2021-02-23 08:20:30|1396.8|1395.8|1397.2|1396.2|1397.2|1396.2|1396.8|1395.8|10
1614068440000|2021-02-23 08:20:40|1397.3|1396.3|1397.5|1396.5|1397.5|1396.5|1397.3|1396.3|8
1614068450000|2021-02-23 08:20:50|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|2
1614068460000|2021-02-23 08:21:00|1397.3|1396.3|1397.1|1396.1|1397.3|1396.3|1397.1|1396.1|7
1614068470000|2021-02-23 08:21:10|1397.2|1396.2|1397.3|1396.3|1397.3|1396.3|1397.2|1396.2|3
1614068480000|2021-02-23 08:21:20|1397.1|1396.1|1397.2|1396.2|1397.2|1396.2|1397|1396|9
1614068490000|2021-02-23 08:21:30|1397.1|1396.1|1396.9|1395.9|1397.1|1396.1|1396.9|1395.9|5
1614068510000|2021-02-23 08:21:50|1397|1396|1397|1396|1397|1396|1397|1396|6
1614068520000|2021-02-23 08:22:00|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|4
1614068530000|2021-02-23 08:22:10|1397|1396|1397|1396|1397|1396|1397|1396|1
1614068540000|2021-02-23 08:22:20|1396.9|1395.9|1397.1|1396.1|1397.1|1396.1|1396.9|1395.9|9
1614068550000|2021-02-23 08:22:30|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1614068570000|2021-02-23 08:22:50|1396.9|1395.9|1397.1|1396.1|1397.1|1396.1|1396.9|1395.9|11
1614068580000|2021-02-23 08:23:00|||||||||1
1614068590000|2021-02-23 08:23:10|1396.9|1395.9|1397|1396|1397|1396|1396.9|1395.9|3
1614068620000|2021-02-23 08:23:40|1396.9|1395.9|1397.1|1396.1|1397.1|1396.1|1396.9|1395.9|5
1614068630000|2021-02-23 08:23:50|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1614068640000|2021-02-23 08:24:00|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1614068650000|2021-02-23 08:24:10|1396.6|1395.6|1396.5|1395.5|1396.6|1395.6|1396.5|1395.5|33
1614068660000|2021-02-23 08:24:20|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|4
1614068680000|2021-02-23 08:24:40|1396.6|1395.6|1396.8|1395.8|1396.8|1395.8|1396.6|1395.6|8
1614068690000|2021-02-23 08:24:50|||||||||7
1614068700000|2021-02-23 08:25:00|1396.6|1395.6|1396.5|1395.5|1396.7|1395.7|1396.5|1395.5|28
1614068710000|2021-02-23 08:25:10|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|2
1614068720000|2021-02-23 08:25:20|1396.7|1395.7|1396.8|1395.8|1396.8|1395.8|1396.7|1395.7|2
1614068730000|2021-02-23 08:25:30|1396.7|1395.7|1396.6|1395.6|1396.7|1395.7|1396.6|1395.6|15
1614068740000|2021-02-23 08:25:40|1396.5|1395.5|1396.4|1395.4|1396.5|1395.5|1396.4|1395.4|23
1614068760000|2021-02-23 08:26:00|||||||||2
1614068770000|2021-02-23 08:26:10|||||||||1
1614068780000|2021-02-23 08:26:20|||||||||55
1614068790000|2021-02-23 08:26:30|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|2
1614068800000|2021-02-23 08:26:40|1396.1|1395.1|1395.9|1394.9|1396.1|1395.1|1395.9|1394.9|94
1614068810000|2021-02-23 08:26:50|1395.8|1394.8|1395.8|1394.8|1395.9|1394.9|1395.7|1394.7|17
1614068820000|2021-02-23 08:27:00|1395.7|1394.7|1396.2|1395.2|1396.2|1395.2|1395.7|1394.7|13
1614068830000|2021-02-23 08:27:10|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|96
1614068840000|2021-02-23 08:27:20|1396|1395|1396.1|1395.1|1396.1|1395.1|1395.8|1394.8|18
1614068860000|2021-02-23 08:27:40|1396|1395|1396|1395|1396|1395|1396|1395|1
1614068870000|2021-02-23 08:27:50|1396.1|1395.1|1396.2|1395.2|1396.2|1395.2|1396|1395|4
1614068880000|2021-02-23 08:28:00|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|6
1614068900000|2021-02-23 08:28:20|1396.1|1395.1|1396.2|1395.2|1396.2|1395.2|1396.1|1395.1|7
1614068910000|2021-02-23 08:28:30|1396.3|1395.3|1396|1395|1396.3|1395.3|1396|1395|15
1614068920000|2021-02-23 08:28:40|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|25
1614068930000|2021-02-23 08:28:50|||||||||4
1614068940000|2021-02-23 08:29:00|1395.9|1394.9|1395.7|1394.7|1395.9|1394.9|1395.7|1394.7|7
1614068950000|2021-02-23 08:29:10|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|2
1614068960000|2021-02-23 08:29:20|1395.9|1394.9|1396|1395|1396|1395|1395.9|1394.9|7
1614068990000|2021-02-23 08:29:50|1395.6|1394.6|1395.7|1394.7|1395.7|1394.7|1395.5|1394.5|20
1614069000000|2021-02-23 08:30:00|1395.8|1394.8|1395.5|1394.5|1395.9|1394.9|1395.5|1394.5|19
1614069010000|2021-02-23 08:30:10|1395.6|1394.6|1395.5|1394.5|1395.6|1394.6|1395.3|1394.3|16
1614069020000|2021-02-23 08:30:20|1395.3|1394.3|1395.1|1394.1|1395.3|1394.3|1394.9|1393.9|51
1614069030000|2021-02-23 08:30:30|||||||||3
1614069040000|2021-02-23 08:30:40|1394.9|1393.9|1394.8|1393.8|1394.9|1393.9|1394.8|1393.8|26
1614069050000|2021-02-23 08:30:50|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.7|1393.7|7
1614069060000|2021-02-23 08:31:00|1395|1394|1395.4|1394.4|1395.4|1394.4|1394.9|1393.9|17
1614069070000|2021-02-23 08:31:10|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|6
1614069090000|2021-02-23 08:31:30|1395.2|1394.2|1395.3|1394.3|1395.3|1394.3|1395.2|1394.2|2
1614069100000|2021-02-23 08:31:40|1395.4|1394.4|1395.6|1394.6|1395.7|1394.7|1395.4|1394.4|15
1614069110000|2021-02-23 08:31:50|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|4
1614069120000|2021-02-23 08:32:00|1395.6|1394.6|1395.6|1394.6|1395.7|1394.7|1395.6|1394.6|25
1614069130000|2021-02-23 08:32:10|1395.5|1394.5|1395.4|1394.4|1395.5|1394.5|1395.4|1394.4|35
1614069140000|2021-02-23 08:32:20|1395.3|1394.3|1395.4|1394.4|1395.4|1394.4|1395.2|1394.2|20
1614069150000|2021-02-23 08:32:30|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|90
1614069160000|2021-02-23 08:32:40|||||||||6
1614069170000|2021-02-23 08:32:50|1395.2|1394.2|1395.4|1394.4|1395.4|1394.4|1395.2|1394.2|7
1614069180000|2021-02-23 08:33:00|1395.5|1394.5|1395.6|1394.6|1395.6|1394.6|1395.5|1394.5|8
1614069190000|2021-02-23 08:33:10|1395.4|1394.4|1395.7|1394.7|1395.7|1394.7|1395.4|1394.4|9
1614069200000|2021-02-23 08:33:20|1395.6|1394.6|1395.4|1394.4|1395.6|1394.6|1395.4|1394.4|42
1614069210000|2021-02-23 08:33:30|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|2
1614069220000|2021-02-23 08:33:40|1395.6|1394.6|1395.8|1394.8|1395.8|1394.8|1395.4|1394.4|166
1614069230000|2021-02-23 08:33:50|1395.7|1394.7|1395.9|1394.9|1395.9|1394.9|1395.7|1394.7|9
1614069240000|2021-02-23 08:34:00|||||||||4
1614069250000|2021-02-23 08:34:10|1395.8|1394.8|1396|1395|1396.1|1395.1|1395.8|1394.8|16
1614069260000|2021-02-23 08:34:20|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|6
1614069270000|2021-02-23 08:34:30|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|10
1614069280000|2021-02-23 08:34:40|||||||||6
1614069290000|2021-02-23 08:34:50|||||||||6
1614069300000|2021-02-23 08:35:00|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|15
1614069310000|2021-02-23 08:35:10|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1
1614069320000|2021-02-23 08:35:20|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|2
1614069330000|2021-02-23 08:35:30|1395.3|1394.3|1395.3|1394.3|1395.5|1394.5|1395.3|1394.3|27
1614069340000|2021-02-23 08:35:40|1395.4|1394.4|1395.5|1394.5|1395.5|1394.5|1395.3|1394.3|5
1614069360000|2021-02-23 08:36:00|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1394.9|1393.9|29
1614069370000|2021-02-23 08:36:10|1395.2|1394.2|1394.9|1393.9|1395.2|1394.2|1394.9|1393.9|20
1614069380000|2021-02-23 08:36:20|1395|1394|1395.1|1394.1|1395.1|1394.1|1395|1394|3
1614069390000|2021-02-23 08:36:30|1395.2|1394.2|1395.4|1394.4|1395.4|1394.4|1395.2|1394.2|10
1614069400000|2021-02-23 08:36:40|1395.5|1394.5|1395.4|1394.4|1395.5|1394.5|1395.4|1394.4|7
1614069420000|2021-02-23 08:37:00|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|9
1614069430000|2021-02-23 08:37:10|1395|1394|1395.2|1394.2|1395.2|1394.2|1395|1394|81
1614069440000|2021-02-23 08:37:20|1395.3|1394.3|1395.4|1394.4|1395.4|1394.4|1395.2|1394.2|21
1614069460000|2021-02-23 08:37:40|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1
1614069470000|2021-02-23 08:37:50|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|8
1614069480000|2021-02-23 08:38:00|1395|1394|1395.1|1394.1|1395.2|1394.2|1395|1394|45
1614069490000|2021-02-23 08:38:10|1395|1394|1395.3|1394.3|1395.3|1394.3|1395|1394|7
1614069520000|2021-02-23 08:38:40|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1
1614069530000|2021-02-23 08:38:50|1395.3|1394.3|1395.4|1394.4|1395.4|1394.4|1395.3|1394.3|11
1614069540000|2021-02-23 08:39:00|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|4
1614069550000|2021-02-23 08:39:10|||||||||2
1614069570000|2021-02-23 08:39:30|1395.4|1394.4|1395.6|1394.6|1395.6|1394.6|1395.4|1394.4|4
1614069580000|2021-02-23 08:39:40|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|2
1614069590000|2021-02-23 08:39:50|||||||||2
1614069610000|2021-02-23 08:40:10|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|3
1614069620000|2021-02-23 08:40:20|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|20
1614069630000|2021-02-23 08:40:30|1395|1394|1394.9|1393.9|1395|1394|1394.9|1393.9|17
1614069640000|2021-02-23 08:40:40|1394.8|1393.8|1394.9|1393.9|1394.9|1393.9|1394.8|1393.8|5
1614069650000|2021-02-23 08:40:50|||||||||1
1614069660000|2021-02-23 08:41:00|1394.7|1393.7|1394.8|1393.8|1394.9|1393.9|1394.7|1393.7|19
1614069670000|2021-02-23 08:41:10|1394.7|1393.7|1394.9|1393.9|1394.9|1393.9|1394.7|1393.7|2
1614069680000|2021-02-23 08:41:20|1395|1394|1395.1|1394.1|1395.1|1394.1|1395|1394|7
1614069690000|2021-02-23 08:41:30|1395.2|1394.2|1395.4|1394.4|1395.4|1394.4|1395.2|1394.2|4
1614069700000|2021-02-23 08:41:40|1395.5|1394.5|1395.7|1394.7|1395.7|1394.7|1395.5|1394.5|3
1614069710000|2021-02-23 08:41:50|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|3
1614069720000|2021-02-23 08:42:00|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|3
1614069730000|2021-02-23 08:42:10|1395.6|1394.6|1395.8|1394.8|1395.8|1394.8|1395.6|1394.6|5
1614069740000|2021-02-23 08:42:20|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|3
1614069750000|2021-02-23 08:42:30|1395.8|1394.8|1396.1|1395.1|1396.1|1395.1|1395.8|1394.8|6
1614069760000|2021-02-23 08:42:40|1396.2|1395.2|1396.3|1395.3|1396.3|1395.3|1396.2|1395.2|2
1614069770000|2021-02-23 08:42:50|||||||||1
1614069780000|2021-02-23 08:43:00|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1614069790000|2021-02-23 08:43:10|1396|1395|1396|1395|1396|1395|1396|1395|3
1614069800000|2021-02-23 08:43:20|1396.1|1395.1|1396.2|1395.2|1396.2|1395.2|1396.1|1395.1|6
1614069810000|2021-02-23 08:43:30|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|2
1614069820000|2021-02-23 08:43:40|1396.4|1395.4|1396.5|1395.5|1396.5|1395.5|1396.4|1395.4|9
1614069830000|2021-02-23 08:43:50|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|5
1614069840000|2021-02-23 08:44:00|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|3
1614069850000|2021-02-23 08:44:10|||||||||1
1614069860000|2021-02-23 08:44:20|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1614069870000|2021-02-23 08:44:30|1396.3|1395.3|1396.5|1395.5|1396.5|1395.5|1396.3|1395.3|3
1614069880000|2021-02-23 08:44:40|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|2
1614069890000|2021-02-23 08:44:50|1396.7|1395.7|1396.6|1395.6|1396.7|1395.7|1396.6|1395.6|2
1614069900000|2021-02-23 08:45:00|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|18
1614069910000|2021-02-23 08:45:10|1396.3|1395.3|1396.2|1395.2|1396.3|1395.3|1396.2|1395.2|8
1614069920000|2021-02-23 08:45:20|||||||||2
1614069950000|2021-02-23 08:45:50|1396.1|1395.1|1395.9|1394.9|1396.1|1395.1|1395.9|1394.9|24
1614069960000|2021-02-23 08:46:00|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|3
1614069970000|2021-02-23 08:46:10|||||||||3
1614069980000|2021-02-23 08:46:20|||||||||2
1614069990000|2021-02-23 08:46:30|1395.6|1394.6|1395.7|1394.7|1395.7|1394.7|1395.6|1394.6|10
1614070000000|2021-02-23 08:46:40|1395.8|1394.8|1395.7|1394.7|1395.8|1394.8|1395.7|1394.7|5
1614070010000|2021-02-23 08:46:50|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1
1614070020000|2021-02-23 08:47:00|1396|1395|1396.1|1395.1|1396.1|1395.1|1396|1395|42
1614070030000|2021-02-23 08:47:10|1396|1395|1396.1|1395.1|1396.2|1395.2|1396|1395|5
1614070040000|2021-02-23 08:47:20|1396.2|1395.2|1396|1395|1396.2|1395.2|1396|1395|4
1614070050000|2021-02-23 08:47:30|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1
1614070060000|2021-02-23 08:47:40|1396|1395|1396|1395|1396|1395|1396|1395|6
1614070070000|2021-02-23 08:47:50|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|2
1614070080000|2021-02-23 08:48:00|1396.3|1395.3|1396.4|1395.4|1396.4|1395.4|1396.3|1395.3|9
1614070090000|2021-02-23 08:48:10|1396.3|1395.3|1396.6|1395.6|1396.6|1395.6|1396.3|1395.3|5
1614070100000|2021-02-23 08:48:20|1396.5|1395.5|1396.6|1395.6|1396.6|1395.6|1396.5|1395.5|3
1614070110000|2021-02-23 08:48:30|||||||||1
1614070120000|2021-02-23 08:48:40|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|3
1614070130000|2021-02-23 08:48:50|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1614070150000|2021-02-23 08:49:10|1396.3|1395.3|1396.4|1395.4|1396.4|1395.4|1396.3|1395.3|4
1614070160000|2021-02-23 08:49:20|||||||||3
1614070180000|2021-02-23 08:49:40|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|2
1614070200000|2021-02-23 08:50:00|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1
1614070210000|2021-02-23 08:50:10|1396.3|1395.3|1396.2|1395.2|1396.3|1395.3|1396.2|1395.2|4
1614070250000|2021-02-23 08:50:50|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|7
1614070260000|2021-02-23 08:51:00|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|42
1614070270000|2021-02-23 08:51:10|1396|1395|1396|1395|1396|1395|1396|1395|11
1614070280000|2021-02-23 08:51:20|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|2
1614070290000|2021-02-23 08:51:30|1396.1|1395.1|1396.4|1395.4|1396.4|1395.4|1396.1|1395.1|9
1614070300000|2021-02-23 08:51:40|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|2
1614070320000|2021-02-23 08:52:00|1396.3|1395.3|1396.7|1395.7|1396.7|1395.7|1396.3|1395.3|9
1614070340000|2021-02-23 08:52:20|1396.6|1395.6|1396.4|1395.4|1396.6|1395.6|1396.4|1395.4|6
1614070360000|2021-02-23 08:52:40|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1614070370000|2021-02-23 08:52:50|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|2
1614070390000|2021-02-23 08:53:10|1396.5|1395.5|1396.6|1395.6|1396.6|1395.6|1396.5|1395.5|3
1614070400000|2021-02-23 08:53:20|1396.8|1395.8|1396.5|1395.5|1396.8|1395.8|1396.5|1395.5|15
1614070410000|2021-02-23 08:53:30|||||||||1
1614070420000|2021-02-23 08:53:40|1396.2|1395.2|1396|1395|1396.2|1395.2|1396|1395|20
1614070430000|2021-02-23 08:53:50|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|3
1614070440000|2021-02-23 08:54:00|||||||||3
1614070450000|2021-02-23 08:54:10|1395.9|1394.9|1396|1395|1396|1395|1395.9|1394.9|9
1614070470000|2021-02-23 08:54:30|||||||||1
1614070490000|2021-02-23 08:54:50|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|10
1614070500000|2021-02-23 08:55:00|||||||||2
1614070510000|2021-02-23 08:55:10|1395.9|1394.9|1396.1|1395.1|1396.1|1395.1|1395.9|1394.9|7
1614070520000|2021-02-23 08:55:20|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|4
1614070530000|2021-02-23 08:55:30|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|2
1614070540000|2021-02-23 08:55:40|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1
1614070550000|2021-02-23 08:55:50|||||||||11
1614070560000|2021-02-23 08:56:00|||||||||1
1614070570000|2021-02-23 08:56:10|1395.9|1394.9|1396.1|1395.1|1396.1|1395.1|1395.9|1394.9|8
1614070580000|2021-02-23 08:56:20|||||||||2
1614070590000|2021-02-23 08:56:30|1396|1395|1396|1395|1396|1395|1396|1395|1
1614070610000|2021-02-23 08:56:50|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1
1614070620000|2021-02-23 08:57:00|1396|1395|1396|1395|1396|1395|1396|1395|5
1614070650000|2021-02-23 08:57:30|1395.5|1394.5|1395.6|1394.6|1395.6|1394.6|1395.5|1394.5|20
1614070660000|2021-02-23 08:57:40|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|4
1614070670000|2021-02-23 08:57:50|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|2
1614070680000|2021-02-23 08:58:00|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|4
1614070690000|2021-02-23 08:58:10|1395.9|1394.9|1396|1395|1396|1395|1395.9|1394.9|13
1614070710000|2021-02-23 08:58:30|||||||||2
1614070730000|2021-02-23 08:58:50|1395.7|1394.7|1395.8|1394.8|1395.8|1394.8|1395.7|1394.7|3
1614070750000|2021-02-23 08:59:10|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.6|1394.6|9
1614070760000|2021-02-23 08:59:20|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1
1614070770000|2021-02-23 08:59:30|1396|1395|1396|1395|1396|1395|1396|1395|2
1614070780000|2021-02-23 08:59:40|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|2
1614070790000|2021-02-23 08:59:50|1396|1395|1396.1|1395.1|1396.1|1395.1|1396|1395|5
1614070800000|2021-02-23 09:00:00|1395.9|1394.9|1396|1395|1396|1395|1395.8|1394.8|7
1614070810000|2021-02-23 09:00:10|||||||||1
1614070830000|2021-02-23 09:00:30|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|8
1614070840000|2021-02-23 09:00:40|||||||||1
1614070860000|2021-02-23 09:01:00|1395.4|1394.4|1395.6|1394.6|1395.6|1394.6|1395.4|1394.4|8
1614070870000|2021-02-23 09:01:10|1395.4|1394.4|1395.3|1394.3|1395.4|1394.4|1395.3|1394.3|15
1614070880000|2021-02-23 09:01:20|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|5
1614070890000|2021-02-23 09:01:30|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|5
1614070910000|2021-02-23 09:01:50|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|9
1614070920000|2021-02-23 09:02:00|1395.5|1394.5|1395.6|1394.6|1395.6|1394.6|1395.5|1394.5|2
1614070940000|2021-02-23 09:02:20|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1
1614070950000|2021-02-23 09:02:30|1395.2|1394.2|1395.3|1394.3|1395.3|1394.3|1395.2|1394.2|30
1614070960000|2021-02-23 09:02:40|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|4
1614070970000|2021-02-23 09:02:50|1395|1394|1395|1394|1395|1394|1395|1394|2
1614070980000|2021-02-23 09:03:00|1394.9|1393.9|1395.1|1394.1|1395.1|1394.1|1394.9|1393.9|8
1614070990000|2021-02-23 09:03:10|1395|1394|1394.7|1393.7|1395|1394|1394.7|1393.7|12
1614071000000|2021-02-23 09:03:20|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|14
1614071010000|2021-02-23 09:03:30|1394.6|1393.6|1394.9|1393.9|1394.9|1393.9|1394.6|1393.6|8
1614071020000|2021-02-23 09:03:40|1394.8|1393.8|1394.5|1393.5|1394.8|1393.8|1394.5|1393.5|3
1614071030000|2021-02-23 09:03:50|1394.4|1393.4|1394.3|1393.3|1394.4|1393.4|1394.2|1393.2|51
1614071050000|2021-02-23 09:04:10|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|5
1614071060000|2021-02-23 09:04:20|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|6
1614071070000|2021-02-23 09:04:30|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|2
1614071080000|2021-02-23 09:04:40|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|2
1614071090000|2021-02-23 09:04:50|1393.8|1392.8|1393.7|1392.7|1393.8|1392.8|1393.7|1392.7|108
1614071110000|2021-02-23 09:05:10|1393.6|1392.6|1393.7|1392.7|1393.7|1392.7|1393.6|1392.6|7
1614071120000|2021-02-23 09:05:20|1393.8|1392.8|1393.9|1392.9|1393.9|1392.9|1393.8|1392.8|14
1614071130000|2021-02-23 09:05:30|1393.7|1392.7|1393.9|1392.9|1393.9|1392.9|1393.7|1392.7|4
1614071140000|2021-02-23 09:05:40|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|3
1614071150000|2021-02-23 09:05:50|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|3
1614071160000|2021-02-23 09:06:00|1393.6|1392.6|1393.8|1392.8|1393.8|1392.8|1393.6|1392.6|6
1614071170000|2021-02-23 09:06:10|||||||||2
1614071180000|2021-02-23 09:06:20|1393.9|1392.9|1394|1393|1394|1393|1393.9|1392.9|4
1614071190000|2021-02-23 09:06:30|||||||||2
1614071210000|2021-02-23 09:06:50|||||||||2
1614071220000|2021-02-23 09:07:00|||||||||2
1614071230000|2021-02-23 09:07:10|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|9
1614071240000|2021-02-23 09:07:20|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|12
1614071250000|2021-02-23 09:07:30|1393.4|1392.4|1393.5|1392.5|1393.5|1392.5|1393.4|1392.4|19
1614071260000|2021-02-23 09:07:40|1393.4|1392.4|1393.5|1392.5|1393.5|1392.5|1393.3|1392.3|7
1614071270000|2021-02-23 09:07:50|1393.6|1392.6|1393.6|1392.6|1393.7|1392.7|1393.6|1392.6|3
1614071280000|2021-02-23 09:08:00|1393.4|1392.4|1393.3|1392.3|1393.4|1392.4|1393.3|1392.3|83
1614071290000|2021-02-23 09:08:10|1393.4|1392.4|1393.5|1392.5|1393.5|1392.5|1393.2|1392.2|10
1614071300000|2021-02-23 09:08:20|1393.4|1392.4|1393.3|1392.3|1393.4|1392.4|1393.2|1392.2|4
1614071320000|2021-02-23 09:08:40|1393.4|1392.4|1393.7|1392.7|1393.7|1392.7|1393.4|1392.4|6
1614071330000|2021-02-23 09:08:50|1393.8|1392.8|1394|1393|1394|1393|1393.8|1392.8|5
1614071350000|2021-02-23 09:09:10|1393.6|1392.6|1393.7|1392.7|1393.7|1392.7|1393.6|1392.6|16
1614071360000|2021-02-23 09:09:20|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|2
1614071370000|2021-02-23 09:09:30|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|16
1614071380000|2021-02-23 09:09:40|||||||||2
1614071390000|2021-02-23 09:09:50|1393.5|1392.5|1393.7|1392.7|1393.7|1392.7|1393.5|1392.5|2
1614071400000|2021-02-23 09:10:00|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|2
1614071410000|2021-02-23 09:10:10|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|10
1614071420000|2021-02-23 09:10:20|1393.1|1392.1|1393.3|1392.3|1393.3|1392.3|1393.1|1392.1|2
1614071430000|2021-02-23 09:10:30|1393.2|1392.2|1393.4|1392.4|1393.4|1392.4|1393.1|1392.1|5
1614071440000|2021-02-23 09:10:40|1393.3|1392.3|1393.2|1392.2|1393.3|1392.3|1393.2|1392.2|21
1614071450000|2021-02-23 09:10:50|1393.3|1392.3|1393.5|1392.5|1393.5|1392.5|1393.3|1392.3|16
1614071460000|2021-02-23 09:11:00|1393.6|1392.6|1393.4|1392.4|1393.6|1392.6|1393.4|1392.4|5
1614071470000|2021-02-23 09:11:10|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|5
1614071480000|2021-02-23 09:11:20|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|17
1614071500000|2021-02-23 09:11:40|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|3
1614071510000|2021-02-23 09:11:50|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.8|1391.8|10
1614071530000|2021-02-23 09:12:10|1392.7|1391.7|1392.9|1391.9|1392.9|1391.9|1392.7|1391.7|21
1614071540000|2021-02-23 09:12:20|1393|1392|1392.8|1391.8|1393|1392|1392.8|1391.8|3
1614071560000|2021-02-23 09:12:40|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|22
1614071570000|2021-02-23 09:12:50|1392.5|1391.5|1392.4|1391.4|1392.5|1391.5|1392.4|1391.4|5
1614071580000|2021-02-23 09:13:00|||||||||2
1614071590000|2021-02-23 09:13:10|1392.3|1391.3|1392.4|1391.4|1392.4|1391.4|1392.3|1391.3|20
1614071600000|2021-02-23 09:13:20|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|12
1614071610000|2021-02-23 09:13:30|1392.2|1391.2|1392.3|1391.3|1392.4|1391.4|1392.2|1391.2|38
1614071620000|2021-02-23 09:13:40|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1614071630000|2021-02-23 09:13:50|1392|1391|1392.2|1391.2|1392.2|1391.2|1392|1391|4
1614071650000|2021-02-23 09:14:10|||||||||4
1614071660000|2021-02-23 09:14:20|1392|1391|1392.1|1391.1|1392.1|1391.1|1392|1391|4
1614071670000|2021-02-23 09:14:30|1392|1391|1392|1391|1392|1391|1392|1391|12
1614071680000|2021-02-23 09:14:40|||||||||9
1614071690000|2021-02-23 09:14:50|1391.9|1390.9|1392.1|1391.1|1392.1|1391.1|1391.9|1390.9|41
1614071700000|2021-02-23 09:15:00|1391.9|1390.9|1392.2|1391.2|1392.2|1391.2|1391.8|1390.8|31
1614071710000|2021-02-23 09:15:10|1392.3|1391.3|1392.4|1391.4|1392.4|1391.4|1392.3|1391.3|6
1614071720000|2021-02-23 09:15:20|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|43
1614071730000|2021-02-23 09:15:30|1392.6|1391.6|1392.9|1391.9|1392.9|1391.9|1392.6|1391.6|3
1614071740000|2021-02-23 09:15:40|||||||||1
1614071770000|2021-02-23 09:16:10|1393|1392|1392.9|1391.9|1393|1392|1392.9|1391.9|4
1614071780000|2021-02-23 09:16:20|1392.7|1391.7|1392.6|1391.6|1392.7|1391.7|1392.6|1391.6|5
1614071790000|2021-02-23 09:16:30|1392.7|1391.7|1392.9|1391.9|1393|1392|1392.7|1391.7|26
1614071800000|2021-02-23 09:16:40|1393|1392|1393|1392|1393|1392|1393|1392|2
1614071820000|2021-02-23 09:17:00|1392.7|1391.7|1392.9|1391.9|1392.9|1391.9|1392.7|1391.7|17
1614071830000|2021-02-23 09:17:10|||||||||1
1614071840000|2021-02-23 09:17:20|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|5
1614071850000|2021-02-23 09:17:30|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|2
1614071860000|2021-02-23 09:17:40|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|2
1614071870000|2021-02-23 09:17:50|||||||||1
1614071880000|2021-02-23 09:18:00|1392.8|1391.8|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|9
1614071890000|2021-02-23 09:18:10|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|2
1614071920000|2021-02-23 09:18:40|1392.7|1391.7|1392.6|1391.6|1392.7|1391.7|1392.5|1391.5|40
1614071930000|2021-02-23 09:18:50|1392.5|1391.5|1392.6|1391.6|1392.6|1391.6|1392.5|1391.5|3
1614071940000|2021-02-23 09:19:00|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|2
1614071950000|2021-02-23 09:19:10|||||||||1
1614071960000|2021-02-23 09:19:20|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|3
1614071970000|2021-02-23 09:19:30|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1614071980000|2021-02-23 09:19:40|1392.8|1391.8|1393|1392|1393|1392|1392.8|1391.8|3
1614071990000|2021-02-23 09:19:50|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|3
1614072000000|2021-02-23 09:20:00|1392.9|1391.9|1392.7|1391.7|1392.9|1391.9|1392.7|1391.7|5
1614072010000|2021-02-23 09:20:10|1392.8|1391.8|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|3
1614072060000|2021-02-23 09:21:00|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|14
1614072070000|2021-02-23 09:21:10|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1614072100000|2021-02-23 09:21:40|1392.9|1391.9|1392.8|1391.8|1392.9|1391.9|1392.8|1391.8|2
1614072130000|2021-02-23 09:22:10|1392.5|1391.5|1392.7|1391.7|1392.7|1391.7|1392.5|1391.5|4
1614072140000|2021-02-23 09:22:20|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1
1614072180000|2021-02-23 09:23:00|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|4
1614072200000|2021-02-23 09:23:20|1393|1392|1393|1392|1393|1392|1393|1392|1
1614072240000|2021-02-23 09:24:00|||||||||1
1614072270000|2021-02-23 09:24:30|1392.6|1391.6|1392.5|1391.5|1392.6|1391.6|1392.5|1391.5|13
1614072290000|2021-02-23 09:24:50|1392.6|1391.6|1392.6|1391.6|1392.7|1391.7|1392.6|1391.6|3
1614072310000|2021-02-23 09:25:10|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1614072320000|2021-02-23 09:25:20|1391.9|1390.9|1392|1391|1392.1|1391.1|1391.9|1390.9|9
1614072330000|2021-02-23 09:25:30|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1
1614072340000|2021-02-23 09:25:40|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1614072350000|2021-02-23 09:25:50|1391.9|1390.9|1391.7|1390.7|1392|1391|1391.7|1390.7|83
1614072360000|2021-02-23 09:26:00|1391.4|1390.4|1391.7|1390.7|1391.7|1390.7|1391.4|1390.4|22
1614072370000|2021-02-23 09:26:10|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1614072390000|2021-02-23 09:26:30|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1
1614072400000|2021-02-23 09:26:40|||||||||1
1614072410000|2021-02-23 09:26:50|1391.3|1390.3|1391.4|1390.4|1391.4|1390.4|1391.2|1390.2|6
1614072420000|2021-02-23 09:27:00|1391.6|1390.6|1391.5|1390.5|1391.6|1390.6|1391.5|1390.5|4
1614072430000|2021-02-23 09:27:10|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1
1614072440000|2021-02-23 09:27:20|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.3|1390.3|4
1614072450000|2021-02-23 09:27:30|||||||||1
1614072460000|2021-02-23 09:27:40|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1614072470000|2021-02-23 09:27:50|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1614072480000|2021-02-23 09:28:00|1391.4|1390.4|1391.1|1390.1|1391.4|1390.4|1391.1|1390.1|13
1614072490000|2021-02-23 09:28:10|1391|1390|1391|1390|1391|1390|1391|1390|7
1614072500000|2021-02-23 09:28:20|1391.2|1390.2|1391.1|1390.1|1391.2|1390.2|1391.1|1390.1|5
1614072510000|2021-02-23 09:28:30|1390.9|1389.9|1391|1390|1391|1390|1390.9|1389.9|6
1614072530000|2021-02-23 09:28:50|1391.3|1390.3|1391.2|1390.2|1391.3|1390.3|1391.1|1390.1|6
1614072540000|2021-02-23 09:29:00|1391.3|1390.3|1391.1|1390.1|1391.3|1390.3|1391.1|1390.1|3
1614072550000|2021-02-23 09:29:10|1390.9|1389.9|1390.8|1389.8|1390.9|1389.9|1390.8|1389.8|7
1614072560000|2021-02-23 09:29:20|1390.7|1389.7|1390.5|1389.5|1390.7|1389.7|1390.5|1389.5|14
1614072570000|2021-02-23 09:29:30|1390.4|1389.4|1390.3|1389.3|1390.4|1389.4|1390.3|1389.3|2
1614072590000|2021-02-23 09:29:50|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1614072600000|2021-02-23 09:30:00|1390.1|1389.1|1390.4|1389.4|1390.4|1389.4|1390.1|1389.1|8
1614072610000|2021-02-23 09:30:10|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.3|1389.3|5
1614072620000|2021-02-23 09:30:20|1390.7|1389.7|1390.5|1389.5|1390.7|1389.7|1390.5|1389.5|47
1614072650000|2021-02-23 09:30:50|1390.4|1389.4|1390.5|1389.5|1390.5|1389.5|1390.4|1389.4|8
1614072660000|2021-02-23 09:31:00|1390.3|1389.3|1390.4|1389.4|1390.4|1389.4|1390.3|1389.3|22
1614072670000|2021-02-23 09:31:10|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1614072680000|2021-02-23 09:31:20|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1614072690000|2021-02-23 09:31:30|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|2
1614072710000|2021-02-23 09:31:50|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1614072720000|2021-02-23 09:32:00|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|20
1614072730000|2021-02-23 09:32:10|||||||||1
1614072750000|2021-02-23 09:32:30|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|2
1614072760000|2021-02-23 09:32:40|1390.4|1389.4|1390.3|1389.3|1390.4|1389.4|1390.3|1389.3|3
1614072770000|2021-02-23 09:32:50|1390.1|1389.1|1390.2|1389.2|1390.2|1389.2|1390.1|1389.1|4
1614072780000|2021-02-23 09:33:00|1390|1389|1390|1389|1390|1389|1390|1389|3
1614072790000|2021-02-23 09:33:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1614072800000|2021-02-23 09:33:20|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|2
1614072810000|2021-02-23 09:33:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|4
1614072830000|2021-02-23 09:33:50|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|5
1614072840000|2021-02-23 09:34:00|1389.4|1388.4|1389.7|1388.7|1389.7|1388.7|1389.4|1388.4|4
1614072850000|2021-02-23 09:34:10|||||||||1
1614072870000|2021-02-23 09:34:30|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|2
1614072880000|2021-02-23 09:34:40|1389.7|1388.7|1389.6|1388.6|1389.7|1388.7|1389.6|1388.6|2
1614072890000|2021-02-23 09:34:50|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1614072900000|2021-02-23 09:35:00|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|2
1614072910000|2021-02-23 09:35:10|1389.3|1388.3|1389.5|1388.5|1389.5|1388.5|1389.3|1388.3|4
1614072920000|2021-02-23 09:35:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|2
1614072930000|2021-02-23 09:35:30|1389.7|1388.7|1389.9|1388.9|1389.9|1388.9|1389.7|1388.7|3
1614072940000|2021-02-23 09:35:40|1390|1389|1390|1389|1390|1389|1390|1389|3
1614072950000|2021-02-23 09:35:50|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.7|1388.7|18
1614072960000|2021-02-23 09:36:00|1389.9|1388.9|1390|1389|1390.1|1389.1|1389.9|1388.9|28
1614072980000|2021-02-23 09:36:20|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|14
1614072990000|2021-02-23 09:36:30|1390.4|1389.4|1390.3|1389.3|1390.4|1389.4|1390.3|1389.3|16
1614073000000|2021-02-23 09:36:40|||||||||1
1614073010000|2021-02-23 09:36:50|1390.2|1389.2|1390.5|1389.5|1390.5|1389.5|1390.2|1389.2|5
1614073020000|2021-02-23 09:37:00|1390.4|1389.4|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|5
1614073030000|2021-02-23 09:37:10|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1614073050000|2021-02-23 09:37:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|3
1614073060000|2021-02-23 09:37:40|1390.5|1389.5|1390.7|1389.7|1390.7|1389.7|1390.5|1389.5|5
1614073070000|2021-02-23 09:37:50|1390.8|1389.8|1390.7|1389.7|1390.8|1389.8|1390.7|1389.7|22
1614073080000|2021-02-23 09:38:00|1390.8|1389.8|1390.7|1389.7|1390.8|1389.8|1390.7|1389.7|22
1614073090000|2021-02-23 09:38:10|1390.6|1389.6|1390.8|1389.8|1390.8|1389.8|1390.6|1389.6|15
1614073100000|2021-02-23 09:38:20|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1614073130000|2021-02-23 09:38:50|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1614073140000|2021-02-23 09:39:00|1390.3|1389.3|1390.1|1389.1|1390.3|1389.3|1390.1|1389.1|7
1614073190000|2021-02-23 09:39:50|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1
1614073200000|2021-02-23 09:40:00|1390.4|1389.4|1390.2|1389.2|1390.4|1389.4|1390.2|1389.2|2
1614073220000|2021-02-23 09:40:20|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|8
1614073230000|2021-02-23 09:40:30|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|3
1614073260000|2021-02-23 09:41:00|1389.8|1388.8|1389.9|1388.9|1389.9|1388.9|1389.8|1388.8|3
1614073280000|2021-02-23 09:41:20|1389.8|1388.8|1389.9|1388.9|1389.9|1388.9|1389.7|1388.7|11
1614073300000|2021-02-23 09:41:40|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1614073310000|2021-02-23 09:41:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|16
1614073320000|2021-02-23 09:42:00|||||||||1
1614073330000|2021-02-23 09:42:10|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|3
1614073350000|2021-02-23 09:42:30|||||||||1
1614073360000|2021-02-23 09:42:40|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1614073370000|2021-02-23 09:42:50|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|2
1614073380000|2021-02-23 09:43:00|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1614073400000|2021-02-23 09:43:20|1390|1389|1390|1389|1390|1389|1390|1389|1
1614073410000|2021-02-23 09:43:30|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1614073430000|2021-02-23 09:43:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|14
1614073440000|2021-02-23 09:44:00|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|9
1614073450000|2021-02-23 09:44:10|1390.6|1389.6|1390.8|1389.8|1390.8|1389.8|1390.6|1389.6|61
1614073460000|2021-02-23 09:44:20|1390.9|1389.9|1390.8|1389.8|1390.9|1389.9|1390.8|1389.8|14
1614073470000|2021-02-23 09:44:30|1391|1390|1390.9|1389.9|1391|1390|1390.9|1389.9|6
1614073480000|2021-02-23 09:44:40|1391|1390|1390.9|1389.9|1391|1390|1390.9|1389.9|26
1614073490000|2021-02-23 09:44:50|1391|1390|1391|1390|1391|1390|1391|1390|1
1614073500000|2021-02-23 09:45:00|1391.2|1390.2|1391.2|1390.2|1391.3|1390.3|1391.2|1390.2|18
1614073510000|2021-02-23 09:45:10|1391|1390|1390.6|1389.6|1391|1390|1390.6|1389.6|4
1614073520000|2021-02-23 09:45:20|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1614073530000|2021-02-23 09:45:30|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|0
1614073540000|2021-02-23 09:45:40|||||||||1
1614073550000|2021-02-23 09:45:50|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|2
1614073570000|2021-02-23 09:46:10|1390|1389|1390|1389|1390|1389|1390|1389|1
1614073580000|2021-02-23 09:46:20|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|2
1614073620000|2021-02-23 09:47:00|||||||||1
1614073630000|2021-02-23 09:47:10|||||||||3
1614073640000|2021-02-23 09:47:20|1389.7|1388.7|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|3
1614073650000|2021-02-23 09:47:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|2
1614073660000|2021-02-23 09:47:40|||||||||1
1614073670000|2021-02-23 09:47:50|1389.6|1388.6|1389.1|1388.1|1389.6|1388.6|1389.1|1388.1|5
1614073680000|2021-02-23 09:48:00|1388.9|1387.9|1389.2|1388.2|1389.2|1388.2|1388.9|1387.9|9
1614073700000|2021-02-23 09:48:20|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1614073710000|2021-02-23 09:48:30|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1614073720000|2021-02-23 09:48:40|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|2
1614073730000|2021-02-23 09:48:50|1388.5|1387.5|1388.3|1387.3|1388.5|1387.5|1388.3|1387.3|8
1614073740000|2021-02-23 09:49:00|1388.4|1387.4|1388.5|1387.5|1388.5|1387.5|1388.2|1387.2|8
1614073760000|2021-02-23 09:49:20|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|3
1614073770000|2021-02-23 09:49:30|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1614073780000|2021-02-23 09:49:40|||||||||1
1614073790000|2021-02-23 09:49:50|1388.8|1387.8|1388.7|1387.7|1388.8|1387.8|1388.7|1387.7|2
1614073800000|2021-02-23 09:50:00|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1614073810000|2021-02-23 09:50:10|1388.7|1387.7|1389|1388|1389|1388|1388.7|1387.7|13
1614073820000|2021-02-23 09:50:20|||||||||3
1614073830000|2021-02-23 09:50:30|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1614073840000|2021-02-23 09:50:40|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|5
1614073850000|2021-02-23 09:50:50|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1614073860000|2021-02-23 09:51:00|1389.3|1388.3|1389.4|1388.4|1389.4|1388.4|1389.3|1388.3|8
1614073900000|2021-02-23 09:51:40|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1614073930000|2021-02-23 09:52:10|1389.5|1388.5|1389.3|1388.3|1389.5|1388.5|1389.3|1388.3|5
1614073940000|2021-02-23 09:52:20|1389.2|1388.2|1389|1388|1389.2|1388.2|1389|1388|13
1614073950000|2021-02-23 09:52:30|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1
1614073960000|2021-02-23 09:52:40|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1614073970000|2021-02-23 09:52:50|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|2
1614074000000|2021-02-23 09:53:20|1388.3|1387.3|1388.2|1387.2|1388.3|1387.3|1388.2|1387.2|2
1614074010000|2021-02-23 09:53:30|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|2
1614074020000|2021-02-23 09:53:40|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1
1614074030000|2021-02-23 09:53:50|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|2
1614074040000|2021-02-23 09:54:00|1388.4|1387.4|1388.1|1387.1|1388.4|1387.4|1388.1|1387.1|15
1614074050000|2021-02-23 09:54:10|1388.2|1387.2|1387.9|1386.9|1388.2|1387.2|1387.9|1386.9|3
1614074060000|2021-02-23 09:54:20|1387.8|1386.8|1387.9|1386.9|1388|1387|1387.8|1386.8|3
1614074070000|2021-02-23 09:54:30|1388|1387|1388|1387|1388|1387|1388|1387|1
1614074080000|2021-02-23 09:54:40|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|2
1614074100000|2021-02-23 09:55:00|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|3
1614074110000|2021-02-23 09:55:10|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|2
1614074120000|2021-02-23 09:55:20|1388|1387|1388.1|1387.1|1388.1|1387.1|1388|1387|9
1614074130000|2021-02-23 09:55:30|1387.9|1386.9|1387.8|1386.8|1387.9|1386.9|1387.6|1386.6|59
1614074140000|2021-02-23 09:55:40|1387.9|1386.9|1387.8|1386.8|1388|1387|1387.8|1386.8|5
1614074150000|2021-02-23 09:55:50|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|2
1614074160000|2021-02-23 09:56:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|3
1614074190000|2021-02-23 09:56:30|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1614074200000|2021-02-23 09:56:40|1387.8|1386.8|1387.9|1386.9|1387.9|1386.9|1387.8|1386.8|5
1614074230000|2021-02-23 09:57:10|1387.6|1386.6|1387.8|1386.8|1387.8|1386.8|1387.6|1386.6|2
1614074250000|2021-02-23 09:57:30|1388|1387|1387.8|1386.8|1388|1387|1387.7|1386.7|175
1614074260000|2021-02-23 09:57:40|||||||||1
1614074280000|2021-02-23 09:58:00|1387.6|1386.6|1387.8|1386.8|1387.8|1386.8|1387.5|1386.5|6
1614074300000|2021-02-23 09:58:20|1387.7|1386.7|1387.8|1386.8|1387.8|1386.8|1387.7|1386.7|2
1614074360000|2021-02-23 09:59:20|||||||||5
1614074390000|2021-02-23 09:59:50|1387.7|1386.7|1387.6|1386.6|1387.7|1386.7|1387.6|1386.6|3
1614074400000|2021-02-23 10:00:00|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1614074410000|2021-02-23 10:00:10|1387.6|1386.6|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|5
1614074420000|2021-02-23 10:00:20|1387.7|1386.7|1387.5|1386.5|1387.7|1386.7|1387.5|1386.5|16
1614074430000|2021-02-23 10:00:30|||||||||5
1614074440000|2021-02-23 10:00:40|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|5
1614074460000|2021-02-23 10:01:00|1387.5|1386.5|1387|1386|1387.5|1386.5|1387|1386|25
1614074470000|2021-02-23 10:01:10|1387.1|1386.1|1387.3|1386.3|1387.3|1386.3|1386.9|1385.9|65
1614074480000|2021-02-23 10:01:20|1387.4|1386.4|1387.7|1386.7|1387.7|1386.7|1387.4|1386.4|3
1614074490000|2021-02-23 10:01:30|1387.9|1386.9|1387.8|1386.8|1387.9|1386.9|1387.8|1386.8|4
1614074500000|2021-02-23 10:01:40|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|2
1614074510000|2021-02-23 10:01:50|1388|1387|1387.9|1386.9|1388|1387|1387.9|1386.9|5
1614074520000|2021-02-23 10:02:00|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1
1614074530000|2021-02-23 10:02:10|1387.7|1386.7|1387.5|1386.5|1387.7|1386.7|1387.5|1386.5|6
1614074540000|2021-02-23 10:02:20|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1614074550000|2021-02-23 10:02:30|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1614074560000|2021-02-23 10:02:40|1387.4|1386.4|1387.6|1386.6|1387.6|1386.6|1387.4|1386.4|11
1614074570000|2021-02-23 10:02:50|||||||||11
1614074580000|2021-02-23 10:03:00|1387.5|1386.5|1387.3|1386.3|1387.5|1386.5|1387.3|1386.3|12
1614074590000|2021-02-23 10:03:10|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|9
1614074600000|2021-02-23 10:03:20|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|20
1614074610000|2021-02-23 10:03:30|||||||||4
1614074620000|2021-02-23 10:03:40|1387.5|1386.5|1387.4|1386.4|1387.5|1386.5|1387.4|1386.4|3
1614074630000|2021-02-23 10:03:50|1387.2|1386.2|1387.1|1386.1|1387.2|1386.2|1387.1|1386.1|5
1614074640000|2021-02-23 10:04:00|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|23
1614074650000|2021-02-23 10:04:10|||||||||6
1614074660000|2021-02-23 10:04:20|1386.7|1385.7|1387|1386|1387|1386|1386.7|1385.7|13
1614074680000|2021-02-23 10:04:40|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|29
1614074690000|2021-02-23 10:04:50|1386.5|1385.5|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|17
1614074700000|2021-02-23 10:05:00|1386.4|1385.4|1386.5|1385.5|1386.6|1385.6|1386.2|1385.2|17
1614074710000|2021-02-23 10:05:10|1386.4|1385.4|1386.7|1385.7|1386.7|1385.7|1386.4|1385.4|4
1614074720000|2021-02-23 10:05:20|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1614074730000|2021-02-23 10:05:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|2
1614074740000|2021-02-23 10:05:40|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|2
1614074750000|2021-02-23 10:05:50|1386.4|1385.4|1386|1385|1386.4|1385.4|1386|1385|13
1614074760000|2021-02-23 10:06:00|1386.1|1385.1|1386|1385|1386.1|1385.1|1385.9|1384.9|11
1614074770000|2021-02-23 10:06:10|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|9
1614074780000|2021-02-23 10:06:20|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.6|1384.6|21
1614074790000|2021-02-23 10:06:30|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1614074810000|2021-02-23 10:06:50|1385.7|1384.7|1385.9|1384.9|1385.9|1384.9|1385.7|1384.7|2
1614074820000|2021-02-23 10:07:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1614074830000|2021-02-23 10:07:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1614074880000|2021-02-23 10:08:00|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614074940000|2021-02-23 10:09:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614074980000|2021-02-23 10:09:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|14
1614075000000|2021-02-23 10:10:00|1385|1384|1385.2|1384.2|1385.2|1384.2|1385|1384|15
1614075010000|2021-02-23 10:10:10|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|16
1614075030000|2021-02-23 10:10:30|1384.7|1383.7|1384.9|1383.9|1384.9|1383.9|1384.7|1383.7|2
1614075050000|2021-02-23 10:10:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1614075060000|2021-02-23 10:11:00|1384.6|1383.6|1384.8|1383.8|1384.8|1383.8|1384.6|1383.6|37
1614075070000|2021-02-23 10:11:10|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.6|1383.6|14
1614075080000|2021-02-23 10:11:20|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|58
1614075090000|2021-02-23 10:11:30|1385|1384|1385|1384|1385|1384|1384.9|1383.9|27
1614075100000|2021-02-23 10:11:40|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1614075120000|2021-02-23 10:12:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614075130000|2021-02-23 10:12:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|7
1614075180000|2021-02-23 10:13:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614075190000|2021-02-23 10:13:10|1385|1384|1385|1384|1385|1384|1385|1384|1
1614075200000|2021-02-23 10:13:20|1385.3|1384.3|1385.5|1384.5|1385.5|1384.5|1385.3|1384.3|6
1614075210000|2021-02-23 10:13:30|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|2
1614075240000|2021-02-23 10:14:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614075250000|2021-02-23 10:14:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1614075260000|2021-02-23 10:14:20|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|19
1614075270000|2021-02-23 10:14:30|1384.7|1383.7|1384.5|1383.5|1384.7|1383.7|1384.4|1383.4|35
1614075280000|2021-02-23 10:14:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|43
1614075290000|2021-02-23 10:14:50|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|8
1614075300000|2021-02-23 10:15:00|1384.6|1383.6|1384.2|1383.2|1384.6|1383.6|1384.2|1383.2|32
1614075310000|2021-02-23 10:15:10|1384.1|1383.1|1384.4|1383.4|1384.4|1383.4|1384.1|1383.1|19
1614075320000|2021-02-23 10:15:20|||||||||3
1614075330000|2021-02-23 10:15:30|1384.1|1383.1|1383.9|1382.9|1384.1|1383.1|1383.9|1382.9|112
1614075340000|2021-02-23 10:15:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|0
1614075350000|2021-02-23 10:15:50|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|17
1614075360000|2021-02-23 10:16:00|1384|1383|1383.7|1382.7|1384|1383|1383.7|1382.7|27
1614075380000|2021-02-23 10:16:20|1384|1383|1384|1383|1384|1383|1384|1383|1
1614075410000|2021-02-23 10:16:50|1383.9|1382.9|1384.3|1383.3|1384.3|1383.3|1383.9|1382.9|9
1614075430000|2021-02-23 10:17:10|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|16
1614075440000|2021-02-23 10:17:20|1384.6|1383.6|1384.3|1383.3|1384.6|1383.6|1384.2|1383.2|31
1614075450000|2021-02-23 10:17:30|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|3
1614075460000|2021-02-23 10:17:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614075470000|2021-02-23 10:17:50|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|13
1614075480000|2021-02-23 10:18:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|4
1614075490000|2021-02-23 10:18:10|1385|1384|1384.9|1383.9|1385.1|1384.1|1384.9|1383.9|5
1614075500000|2021-02-23 10:18:20|||||||||3
1614075530000|2021-02-23 10:18:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614075540000|2021-02-23 10:19:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1614075560000|2021-02-23 10:19:20|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|26
1614075580000|2021-02-23 10:19:40|1383.9|1382.9|1383.7|1382.7|1383.9|1382.9|1383.7|1382.7|26
1614075590000|2021-02-23 10:19:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|4
1614075600000|2021-02-23 10:20:00|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1614075610000|2021-02-23 10:20:10|1383.8|1382.8|1384.1|1383.1|1384.1|1383.1|1383.8|1382.8|11
1614075620000|2021-02-23 10:20:20|1383.9|1382.9|1384.2|1383.2|1384.2|1383.2|1383.9|1382.9|58
1614075630000|2021-02-23 10:20:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|5
1614075640000|2021-02-23 10:20:40|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|3
1614075650000|2021-02-23 10:20:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1614075660000|2021-02-23 10:21:00|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|6
1614075670000|2021-02-23 10:21:10|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|4
1614075700000|2021-02-23 10:21:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1614075720000|2021-02-23 10:22:00|1383.4|1382.4|1383|1382|1383.4|1382.4|1383|1382|7
1614075730000|2021-02-23 10:22:10|1382.9|1381.9|1383.1|1382.1|1383.1|1382.1|1382.9|1381.9|34
1614075740000|2021-02-23 10:22:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|28
1614075750000|2021-02-23 10:22:30|1383.1|1382.1|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|49
1614075760000|2021-02-23 10:22:40|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|11
1614075770000|2021-02-23 10:22:50|1383.2|1382.2|1382.9|1381.9|1383.2|1382.2|1382.9|1381.9|41
1614075780000|2021-02-23 10:23:00|||||||||20
1614075790000|2021-02-23 10:23:10|1383.1|1382.1|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|10
1614075800000|2021-02-23 10:23:20|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|4
1614075810000|2021-02-23 10:23:30|1383.3|1382.3|1383.2|1382.2|1383.4|1382.4|1383.2|1382.2|10
1614075820000|2021-02-23 10:23:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|6
1614075830000|2021-02-23 10:23:50|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|6
1614075840000|2021-02-23 10:24:00|1382.8|1381.8|1382.6|1381.6|1382.8|1381.8|1382.6|1381.6|30
1614075850000|2021-02-23 10:24:10|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|12
1614075860000|2021-02-23 10:24:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|9
1614075870000|2021-02-23 10:24:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|6
1614075880000|2021-02-23 10:24:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|4
1614075890000|2021-02-23 10:24:50|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|5
1614075900000|2021-02-23 10:25:00|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|13
1614075910000|2021-02-23 10:25:10|1382.4|1381.4|1382.6|1381.6|1382.6|1381.6|1382.4|1381.4|9
1614075920000|2021-02-23 10:25:20|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.3|1381.3|27
1614075930000|2021-02-23 10:25:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.3|1381.3|28
1614075940000|2021-02-23 10:25:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|6
1614075950000|2021-02-23 10:25:50|1382.4|1381.4|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|5
1614075960000|2021-02-23 10:26:00|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|5
1614075970000|2021-02-23 10:26:10|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1614075980000|2021-02-23 10:26:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.7|1380.7|25
1614075990000|2021-02-23 10:26:30|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|16
1614076000000|2021-02-23 10:26:40|||||||||4
1614076010000|2021-02-23 10:26:50|1381.5|1380.5|1381.7|1380.7|1381.7|1380.7|1381.5|1380.5|38
1614076020000|2021-02-23 10:27:00|1381.5|1380.5|1381.2|1380.2|1381.5|1380.5|1381.2|1380.2|48
1614076030000|2021-02-23 10:27:10|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381|1380|17
1614076040000|2021-02-23 10:27:20|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|4
1614076050000|2021-02-23 10:27:30|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|9
1614076060000|2021-02-23 10:27:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|6
1614076070000|2021-02-23 10:27:50|1381.2|1380.2|1381.2|1380.2|1381.3|1380.3|1381.1|1380.1|28
1614076080000|2021-02-23 10:28:00|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|2
1614076090000|2021-02-23 10:28:10|1380.8|1379.8|1380.6|1379.6|1380.8|1379.8|1380.6|1379.6|78
1614076100000|2021-02-23 10:28:20|1380.5|1379.5|1380.4|1379.4|1380.6|1379.6|1380.4|1379.4|20
1614076110000|2021-02-23 10:28:30|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.6|1379.6|7
1614076120000|2021-02-23 10:28:40|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|7
1614076130000|2021-02-23 10:28:50|1380.7|1379.7|1381.1|1380.1|1381.1|1380.1|1380.7|1379.7|64
1614076140000|2021-02-23 10:29:00|1381|1380|1381.2|1380.2|1381.2|1380.2|1380.9|1379.9|13
1614076150000|2021-02-23 10:29:10|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|3
1614076170000|2021-02-23 10:29:30|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1614076180000|2021-02-23 10:29:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|7
1614076190000|2021-02-23 10:29:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|6
1614076200000|2021-02-23 10:30:00|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.5|1379.5|12
1614076210000|2021-02-23 10:30:10|1380.6|1379.6|1380.3|1379.3|1380.6|1379.6|1380.3|1379.3|24
1614076220000|2021-02-23 10:30:20|1380.5|1379.5|1380.6|1379.6|1380.6|1379.6|1380.5|1379.5|13
1614076230000|2021-02-23 10:30:30|1380.5|1379.5|1380.1|1379.1|1380.5|1379.5|1380.1|1379.1|6
1614076240000|2021-02-23 10:30:40|1380|1379|1380.1|1379.1|1380.1|1379.1|1380|1379|20
1614076250000|2021-02-23 10:30:50|||||||||2
1614076260000|2021-02-23 10:31:00|1380|1379|1379.8|1378.8|1380|1379|1379.7|1378.7|27
1614076270000|2021-02-23 10:31:10|1379.7|1378.7|1379.9|1378.9|1379.9|1378.9|1379.7|1378.7|4
1614076280000|2021-02-23 10:31:20|1379.7|1378.7|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|9
1614076290000|2021-02-23 10:31:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|12
1614076300000|2021-02-23 10:31:40|1380|1379|1380.1|1379.1|1380.1|1379.1|1379.9|1378.9|57
1614076310000|2021-02-23 10:31:50|1380.2|1379.2|1380.7|1379.7|1380.7|1379.7|1380.2|1379.2|79
1614076320000|2021-02-23 10:32:00|1380.8|1379.8|1380.1|1379.1|1380.8|1379.8|1380.1|1379.1|18
1614076330000|2021-02-23 10:32:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|16
1614076340000|2021-02-23 10:32:20|1379.4|1378.4|1379.7|1378.7|1379.8|1378.8|1379.4|1378.4|30
1614076350000|2021-02-23 10:32:30|1379.4|1378.4|1379.6|1378.6|1379.6|1378.6|1379.4|1378.4|4
1614076360000|2021-02-23 10:32:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1614076370000|2021-02-23 10:32:50|1379.5|1378.5|1379.7|1378.7|1379.7|1378.7|1379.5|1378.5|27
1614076380000|2021-02-23 10:33:00|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|5
1614076390000|2021-02-23 10:33:10|1379.3|1378.3|1379.5|1378.5|1379.5|1378.5|1379.3|1378.3|74
1614076400000|2021-02-23 10:33:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|4
1614076410000|2021-02-23 10:33:30|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|11
1614076420000|2021-02-23 10:33:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|4
1614076430000|2021-02-23 10:33:50|1379|1378|1379|1378|1379|1378|1379|1378|11
1614076440000|2021-02-23 10:34:00|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379|1378|116
1614076450000|2021-02-23 10:34:10|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|10
1614076460000|2021-02-23 10:34:20|1379.6|1378.6|1379.8|1378.8|1379.8|1378.8|1379.6|1378.6|10
1614076470000|2021-02-23 10:34:30|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.5|1378.5|5
1614076480000|2021-02-23 10:34:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|4
1614076490000|2021-02-23 10:34:50|1379.6|1378.6|1379.3|1378.3|1379.6|1378.6|1379.3|1378.3|6
1614076500000|2021-02-23 10:35:00|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|4
1614076510000|2021-02-23 10:35:10|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|6
1614076530000|2021-02-23 10:35:30|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|5
1614076540000|2021-02-23 10:35:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|2
1614076550000|2021-02-23 10:35:50|1377.9|1376.9|1377.9|1376.9|1378.1|1377.1|1377.9|1376.9|33
1614076560000|2021-02-23 10:36:00|1378|1377|1377.8|1376.8|1378|1377|1377.8|1376.8|40
1614076570000|2021-02-23 10:36:10|1377.7|1376.7|1377.8|1376.8|1377.8|1376.8|1377.6|1376.6|33
1614076580000|2021-02-23 10:36:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1614076590000|2021-02-23 10:36:30|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|3
1614076610000|2021-02-23 10:36:50|1377.5|1376.5|1377.4|1376.4|1377.5|1376.5|1377.4|1376.4|5
1614076620000|2021-02-23 10:37:00|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.1|1376.1|24
1614076630000|2021-02-23 10:37:10|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|9
1614076650000|2021-02-23 10:37:30|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|8
1614076660000|2021-02-23 10:37:40|1377.3|1376.3|1377.9|1376.9|1377.9|1376.9|1377.3|1376.3|15
1614076670000|2021-02-23 10:37:50|1377.8|1376.8|1378|1377|1378.1|1377.1|1377.8|1376.8|30
1614076680000|2021-02-23 10:38:00|1377.9|1376.9|1378.1|1377.1|1378.3|1377.3|1377.9|1376.9|18
1614076690000|2021-02-23 10:38:10|1378|1377|1378.2|1377.2|1378.2|1377.2|1378|1377|14
1614076700000|2021-02-23 10:38:20|1378.1|1377.1|1378.2|1377.2|1378.2|1377.2|1378|1377|18
1614076710000|2021-02-23 10:38:30|1378.1|1377.1|1378.3|1377.3|1378.3|1377.3|1378.1|1377.1|24
1614076730000|2021-02-23 10:38:50|1378|1377|1378.1|1377.1|1378.2|1377.2|1378|1377|8
1614076740000|2021-02-23 10:39:00|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|4
1614076750000|2021-02-23 10:39:10|1378|1377|1377.7|1376.7|1378|1377|1377.7|1376.7|78
1614076760000|2021-02-23 10:39:20|1377.6|1376.6|1377.6|1376.6|1377.7|1376.7|1377.5|1376.5|25
1614076770000|2021-02-23 10:39:30|1377.7|1376.7|1377.6|1376.6|1377.8|1376.8|1377.6|1376.6|10
1614076780000|2021-02-23 10:39:40|1377.5|1376.5|1378|1377|1378|1377|1377.5|1376.5|36
1614076790000|2021-02-23 10:39:50|||||||||8
1614076800000|2021-02-23 10:40:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|8
1614076810000|2021-02-23 10:40:10|1377.7|1376.7|1377.8|1376.8|1377.8|1376.8|1377.7|1376.7|8
1614076820000|2021-02-23 10:40:20|1377.9|1376.9|1377.8|1376.8|1377.9|1376.9|1377.8|1376.8|10
1614076830000|2021-02-23 10:40:30|||||||||7
1614076840000|2021-02-23 10:40:40|1377.9|1376.9|1377.3|1376.3|1377.9|1376.9|1377.3|1376.3|35
1614076860000|2021-02-23 10:41:00|1377.2|1376.2|1376.9|1375.9|1377.2|1376.2|1376.8|1375.8|44
1614076870000|2021-02-23 10:41:10|1376.8|1375.8|1377.1|1376.1|1377.1|1376.1|1376.8|1375.8|32
1614076880000|2021-02-23 10:41:20|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|2
1614076890000|2021-02-23 10:41:30|1377.3|1376.3|1376.9|1375.9|1377.3|1376.3|1376.9|1375.9|15
1614076900000|2021-02-23 10:41:40|1377.1|1376.1|1377.1|1376.1|1377.2|1376.2|1377.1|1376.1|18
1614076910000|2021-02-23 10:41:50|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|7
1614076920000|2021-02-23 10:42:00|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|7
1614076930000|2021-02-23 10:42:10|1377.2|1376.2|1376.9|1375.9|1377.2|1376.2|1376.9|1375.9|9
1614076940000|2021-02-23 10:42:20|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|15
1614076950000|2021-02-23 10:42:30|1377|1376|1377|1376|1377|1376|1377|1376|15
1614076960000|2021-02-23 10:42:40|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|10
1614076970000|2021-02-23 10:42:50|1377|1376|1376.8|1375.8|1377.1|1376.1|1376.8|1375.8|24
1614076980000|2021-02-23 10:43:00|1377.1|1376.1|1376.9|1375.9|1377.1|1376.1|1376.9|1375.9|9
1614076990000|2021-02-23 10:43:10|1377|1376|1376.9|1375.9|1377|1376|1376.9|1375.9|8
1614077000000|2021-02-23 10:43:20|1377|1376|1377.2|1376.2|1377.2|1376.2|1377|1376|10
1614077010000|2021-02-23 10:43:30|1377.3|1376.3|1377.4|1376.4|1377.4|1376.4|1377.3|1376.3|13
1614077020000|2021-02-23 10:43:40|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|7
1614077030000|2021-02-23 10:43:50|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|7
1614077040000|2021-02-23 10:44:00|1377.7|1376.7|1377.9|1376.9|1377.9|1376.9|1377.7|1376.7|14
1614077050000|2021-02-23 10:44:10|1377.8|1376.8|1377.7|1376.7|1377.8|1376.8|1377.7|1376.7|11
1614077060000|2021-02-23 10:44:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|7
1614077070000|2021-02-23 10:44:30|||||||||4
1614077080000|2021-02-23 10:44:40|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|11
1614077090000|2021-02-23 10:44:50|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|23
1614077100000|2021-02-23 10:45:00|1378|1377|1378.2|1377.2|1378.2|1377.2|1378|1377|18
1614077110000|2021-02-23 10:45:10|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|7
1614077120000|2021-02-23 10:45:20|1378.6|1377.6|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|15
1614077130000|2021-02-23 10:45:30|1378.8|1377.8|1378.8|1377.8|1379|1378|1378.8|1377.8|9
1614077140000|2021-02-23 10:45:40|1379|1378|1379.1|1378.1|1379.1|1378.1|1379|1378|16
1614077150000|2021-02-23 10:45:50|1378.9|1377.9|1378.8|1377.8|1379|1378|1378.8|1377.8|67
1614077160000|2021-02-23 10:46:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|6
1614077170000|2021-02-23 10:46:10|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|3
1614077180000|2021-02-23 10:46:20|1378.4|1377.4|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|35
1614077190000|2021-02-23 10:46:30|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|145
1614077200000|2021-02-23 10:46:40|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|192
1614077210000|2021-02-23 10:46:50|1378.3|1377.3|1378.5|1377.5|1378.5|1377.5|1378.3|1377.3|95
1614077220000|2021-02-23 10:47:00|1378.6|1377.6|1379|1378|1379|1378|1378.6|1377.6|177
1614077230000|2021-02-23 10:47:10|1379.3|1378.3|1379.6|1378.6|1379.8|1378.8|1379.3|1378.3|66
1614077240000|2021-02-23 10:47:20|1379.4|1378.4|1379.1|1378.1|1379.4|1378.4|1379.1|1378.1|18
1614077250000|2021-02-23 10:47:30|1378.9|1377.9|1379.4|1378.4|1379.4|1378.4|1378.9|1377.9|54
1614077260000|2021-02-23 10:47:40|||||||||8
1614077270000|2021-02-23 10:47:50|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|3
1614077280000|2021-02-23 10:48:00|||||||||1
1614077300000|2021-02-23 10:48:20|1380|1379|1379.6|1378.6|1380|1379|1379.6|1378.6|4
1614077320000|2021-02-23 10:48:40|||||||||1
1614077340000|2021-02-23 10:49:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1614077350000|2021-02-23 10:49:10|||||||||1
1614077360000|2021-02-23 10:49:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1614077380000|2021-02-23 10:49:40|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|65
1614077390000|2021-02-23 10:49:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|3
1614077400000|2021-02-23 10:50:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1614077410000|2021-02-23 10:50:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1614077420000|2021-02-23 10:50:20|1379.3|1378.3|1379.1|1378.1|1379.3|1378.3|1379.1|1378.1|6
1614077450000|2021-02-23 10:50:50|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|2
1614077460000|2021-02-23 10:51:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1614077470000|2021-02-23 10:51:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1614077480000|2021-02-23 10:51:20|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|10
1614077490000|2021-02-23 10:51:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|28
1614077500000|2021-02-23 10:51:40|1379.9|1378.9|1380|1379|1380|1379|1379.9|1378.9|3
1614077540000|2021-02-23 10:52:20|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|2
1614077560000|2021-02-23 10:52:40|||||||||1
1614077570000|2021-02-23 10:52:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1614077580000|2021-02-23 10:53:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1614077600000|2021-02-23 10:53:20|1380.8|1379.8|1381|1380|1381|1380|1380.8|1379.8|3
1614077610000|2021-02-23 10:53:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1614077620000|2021-02-23 10:53:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1614077630000|2021-02-23 10:53:50|||||||||1
1614077640000|2021-02-23 10:54:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|4
1614077650000|2021-02-23 10:54:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1614077670000|2021-02-23 10:54:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|14
1614077680000|2021-02-23 10:54:40|1381.5|1380.5|1381.4|1380.4|1381.6|1380.6|1381.4|1380.4|24
1614077690000|2021-02-23 10:54:50|1381.2|1380.2|1381.5|1380.5|1381.5|1380.5|1381.2|1380.2|62
1614077700000|2021-02-23 10:55:00|1381.4|1380.4|1381.1|1380.1|1381.4|1380.4|1381.1|1380.1|11
1614077710000|2021-02-23 10:55:10|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|3
1614077720000|2021-02-23 10:55:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1614077740000|2021-02-23 10:55:40|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|4
1614077760000|2021-02-23 10:56:00|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|5
1614077770000|2021-02-23 10:56:10|1380.6|1379.6|1380.2|1379.2|1380.6|1379.6|1380.2|1379.2|17
1614077780000|2021-02-23 10:56:20|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1614077790000|2021-02-23 10:56:30|1380.4|1379.4|1380.2|1379.2|1380.4|1379.4|1380.2|1379.2|7
1614077800000|2021-02-23 10:56:40|1380|1379|1379.6|1378.6|1380|1379|1379.5|1378.5|31
1614077810000|2021-02-23 10:56:50|1379.7|1378.7|1380.1|1379.1|1380.1|1379.1|1379.5|1378.5|45
1614077820000|2021-02-23 10:57:00|1379.9|1378.9|1380.1|1379.1|1380.1|1379.1|1379.9|1378.9|16
1614077830000|2021-02-23 10:57:10|1379.9|1378.9|1380.3|1379.3|1380.3|1379.3|1379.8|1378.8|97
1614077840000|2021-02-23 10:57:20|1380.4|1379.4|1380.7|1379.7|1380.7|1379.7|1380.4|1379.4|106
1614077850000|2021-02-23 10:57:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.5|1379.5|18
1614077860000|2021-02-23 10:57:40|1380.7|1379.7|1380.7|1379.7|1380.8|1379.8|1380.6|1379.6|27
1614077870000|2021-02-23 10:57:50|1380.5|1379.5|1380.9|1379.9|1380.9|1379.9|1380.5|1379.5|22
1614077880000|2021-02-23 10:58:00|1380.8|1379.8|1381|1380|1381.1|1380.1|1380.8|1379.8|64
1614077890000|2021-02-23 10:58:10|1380.9|1379.9|1381|1380|1381.1|1380.1|1380.9|1379.9|16
1614077900000|2021-02-23 10:58:20|1381.1|1380.1|1380.9|1379.9|1381.1|1380.1|1380.9|1379.9|11
1614077910000|2021-02-23 10:58:30|1380.8|1379.8|1381.1|1380.1|1381.1|1380.1|1380.8|1379.8|11
1614077920000|2021-02-23 10:58:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1614077930000|2021-02-23 10:58:50|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|19
1614077940000|2021-02-23 10:59:00|1381.1|1380.1|1380.8|1379.8|1381.2|1380.2|1380.8|1379.8|20
1614077950000|2021-02-23 10:59:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|5
1614077960000|2021-02-23 10:59:20|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.3|1379.3|64
1614077970000|2021-02-23 10:59:30|1380.8|1379.8|1381.2|1380.2|1381.2|1380.2|1380.7|1379.7|19
1614077980000|2021-02-23 10:59:40|1381.1|1380.1|1381.4|1380.4|1381.4|1380.4|1381.1|1380.1|5
1614077990000|2021-02-23 10:59:50|1381.3|1380.3|1381.6|1380.6|1381.6|1380.6|1381.2|1380.2|91
1614078000000|2021-02-23 11:00:00|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.4|1380.4|16
1614078010000|2021-02-23 11:00:10|1381.7|1380.7|1381.5|1380.5|1381.7|1380.7|1381.5|1380.5|21
1614078020000|2021-02-23 11:00:20|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.4|1380.4|9
1614078040000|2021-02-23 11:00:40|1381.2|1380.2|1381|1380|1381.3|1380.3|1381|1380|9
1614078050000|2021-02-23 11:00:50|1380.9|1379.9|1381.2|1380.2|1381.2|1380.2|1380.9|1379.9|7
1614078060000|2021-02-23 11:01:00|1381|1380|1381|1380|1381|1380|1381|1380|1
1614078070000|2021-02-23 11:01:10|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|2
1614078080000|2021-02-23 11:01:20|1380.7|1379.7|1380.5|1379.5|1380.7|1379.7|1380.5|1379.5|7
1614078090000|2021-02-23 11:01:30|1380.4|1379.4|1380|1379|1380.4|1379.4|1380|1379|14
1614078100000|2021-02-23 11:01:40|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1379.9|1378.9|5
1614078110000|2021-02-23 11:01:50|1380|1379|1380|1379|1380|1379|1379.9|1378.9|8
1614078120000|2021-02-23 11:02:00|1380.1|1379.1|1380.5|1379.5|1380.5|1379.5|1380.1|1379.1|5
1614078130000|2021-02-23 11:02:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|6
1614078140000|2021-02-23 11:02:20|1380.5|1379.5|1380.3|1379.3|1380.5|1379.5|1380.3|1379.3|9
1614078150000|2021-02-23 11:02:30|1380.1|1379.1|1380.3|1379.3|1380.3|1379.3|1380.1|1379.1|6
1614078160000|2021-02-23 11:02:40|||||||||1
1614078170000|2021-02-23 11:02:50|||||||||1
1614078180000|2021-02-23 11:03:00|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|7
1614078190000|2021-02-23 11:03:10|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|6
1614078210000|2021-02-23 11:03:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|5
1614078220000|2021-02-23 11:03:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1614078240000|2021-02-23 11:04:00|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|3
1614078250000|2021-02-23 11:04:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|3
1614078270000|2021-02-23 11:04:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1614078280000|2021-02-23 11:04:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|3
1614078290000|2021-02-23 11:04:50|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|9
1614078300000|2021-02-23 11:05:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1614078310000|2021-02-23 11:05:10|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|2
1614078320000|2021-02-23 11:05:20|||||||||1
1614078330000|2021-02-23 11:05:30|||||||||1
1614078340000|2021-02-23 11:05:40|||||||||2
1614078350000|2021-02-23 11:05:50|||||||||1
1614078360000|2021-02-23 11:06:00|1380.7|1379.7|1380.9|1379.9|1381|1380|1380.7|1379.7|6
1614078370000|2021-02-23 11:06:10|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|4
1614078380000|2021-02-23 11:06:20|1381.1|1380.1|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|9
1614078390000|2021-02-23 11:06:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|5
1614078400000|2021-02-23 11:06:40|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.1|1380.1|7
1614078410000|2021-02-23 11:06:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|7
1614078420000|2021-02-23 11:07:00|1381.4|1380.4|1381|1380|1381.4|1380.4|1381|1380|12
1614078430000|2021-02-23 11:07:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1614078440000|2021-02-23 11:07:20|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1614078450000|2021-02-23 11:07:30|||||||||1
1614078460000|2021-02-23 11:07:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.7|1379.7|3
1614078470000|2021-02-23 11:07:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1614078480000|2021-02-23 11:08:00|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|9
1614078490000|2021-02-23 11:08:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1
1614078500000|2021-02-23 11:08:20|1381|1380|1381|1380|1381.1|1380.1|1381|1380|14
1614078510000|2021-02-23 11:08:30|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|5
1614078520000|2021-02-23 11:08:40|1381.1|1380.1|1380.9|1379.9|1381.1|1380.1|1380.9|1379.9|2
1614078530000|2021-02-23 11:08:50|1381|1380|1381|1380|1381|1380|1381|1380|1
1614078540000|2021-02-23 11:09:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|19
1614078550000|2021-02-23 11:09:10|1381|1380|1381|1380|1381|1380|1381|1380|1
1614078560000|2021-02-23 11:09:20|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|3
1614078570000|2021-02-23 11:09:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1614078580000|2021-02-23 11:09:40|1380.5|1379.5|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|5
1614078600000|2021-02-23 11:10:00|1380.6|1379.6|1380.7|1379.7|1380.7|1379.7|1380.6|1379.6|5
1614078610000|2021-02-23 11:10:10|1380.8|1379.8|1381.2|1380.2|1381.2|1380.2|1380.8|1379.8|10
1614078620000|2021-02-23 11:10:20|1381|1380|1381|1380|1381|1380|1380.9|1379.9|5
1614078630000|2021-02-23 11:10:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|5
1614078640000|2021-02-23 11:10:40|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|6
1614078650000|2021-02-23 11:10:50|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|8
1614078660000|2021-02-23 11:11:00|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.2|1379.2|4
1614078670000|2021-02-23 11:11:10|1380.1|1379.1|1380|1379|1380.1|1379.1|1380|1379|5
1614078680000|2021-02-23 11:11:20|1380.1|1379.1|1380.2|1379.2|1380.2|1379.2|1380.1|1379.1|2
1614078690000|2021-02-23 11:11:30|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|3
1614078700000|2021-02-23 11:11:40|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1614078710000|2021-02-23 11:11:50|1381|1380|1381.1|1380.1|1381.3|1380.3|1381|1380|70
1614078720000|2021-02-23 11:12:00|1381.3|1380.3|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|5
1614078730000|2021-02-23 11:12:10|1381.6|1380.6|1381.8|1380.8|1381.8|1380.8|1381.6|1380.6|3
1614078750000|2021-02-23 11:12:30|1381.5|1380.5|1381.7|1380.7|1381.9|1380.9|1381.5|1380.5|27
1614078760000|2021-02-23 11:12:40|1381.9|1380.9|1381.9|1380.9|1382|1381|1381.9|1380.9|6
1614078770000|2021-02-23 11:12:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|30
1614078780000|2021-02-23 11:13:00|1381.7|1380.7|1381.5|1380.5|1381.7|1380.7|1381.5|1380.5|33
1614078790000|2021-02-23 11:13:10|||||||||1
1614078800000|2021-02-23 11:13:20|1381.6|1380.6|1381.3|1380.3|1381.6|1380.6|1381.3|1380.3|8
1614078820000|2021-02-23 11:13:40|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|6
1614078830000|2021-02-23 11:13:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1614078850000|2021-02-23 11:14:10|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|14
1614078880000|2021-02-23 11:14:40|||||||||1
1614078900000|2021-02-23 11:15:00|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|7
1614078910000|2021-02-23 11:15:10|1382|1381|1382|1381|1382|1381|1382|1381|2
1614078920000|2021-02-23 11:15:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1614078940000|2021-02-23 11:15:40|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.7|1380.7|3
1614078950000|2021-02-23 11:15:50|1381.6|1380.6|1381.8|1380.8|1381.8|1380.8|1381.6|1380.6|2
1614078960000|2021-02-23 11:16:00|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|5
1614078970000|2021-02-23 11:16:10|1381.6|1380.6|1381.4|1380.4|1381.6|1380.6|1381.4|1380.4|14
1614078980000|2021-02-23 11:16:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|2
1614078990000|2021-02-23 11:16:30|1381.4|1380.4|1381.2|1380.2|1381.4|1380.4|1381.2|1380.2|7
1614079000000|2021-02-23 11:16:40|1381.3|1380.3|1381.3|1380.3|1381.4|1380.4|1381.1|1380.1|8
1614079010000|2021-02-23 11:16:50|1381.4|1380.4|1381.2|1380.2|1381.6|1380.6|1381.1|1380.1|18
1614079020000|2021-02-23 11:17:00|1381.3|1380.3|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|6
1614079030000|2021-02-23 11:17:10|1381|1380|1381|1380|1381|1380|1381|1380|3
1614079050000|2021-02-23 11:17:30|||||||||1
1614079070000|2021-02-23 11:17:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1614079080000|2021-02-23 11:18:00|||||||||2
1614079090000|2021-02-23 11:18:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|4
1614079100000|2021-02-23 11:18:20|||||||||1
1614079110000|2021-02-23 11:18:30|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|3
1614079120000|2021-02-23 11:18:40|1381|1380|1380.9|1379.9|1381|1380|1380.9|1379.9|9
1614079130000|2021-02-23 11:18:50|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.2|1379.2|8
1614079140000|2021-02-23 11:19:00|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.3|1379.3|35
1614079150000|2021-02-23 11:19:10|||||||||1
1614079160000|2021-02-23 11:19:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1614079170000|2021-02-23 11:19:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|3
1614079180000|2021-02-23 11:19:40|1380.5|1379.5|1380.2|1379.2|1380.5|1379.5|1380.2|1379.2|14
1614079190000|2021-02-23 11:19:50|1380|1379|1380|1379|1380.1|1379.1|1380|1379|19
1614079200000|2021-02-23 11:20:00|1379.9|1378.9|1380.2|1379.2|1380.2|1379.2|1379.9|1378.9|16
1614079210000|2021-02-23 11:20:10|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|2
1614079250000|2021-02-23 11:20:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|4
1614079290000|2021-02-23 11:21:30|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1614079300000|2021-02-23 11:21:40|||||||||3
1614079340000|2021-02-23 11:22:20|1381|1380|1381|1380|1381|1380|1381|1380|1
1614079350000|2021-02-23 11:22:30|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.7|1379.7|5
1614079360000|2021-02-23 11:22:40|||||||||1
1614079390000|2021-02-23 11:23:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1614079400000|2021-02-23 11:23:20|||||||||1
1614079410000|2021-02-23 11:23:30|||||||||1
1614079420000|2021-02-23 11:23:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1614079450000|2021-02-23 11:24:10|1381|1380|1381|1380|1381.1|1380.1|1381|1380|10
1614079460000|2021-02-23 11:24:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1614079480000|2021-02-23 11:24:40|1381.2|1380.2|1381.4|1380.4|1381.4|1380.4|1381.2|1380.2|3
1614079490000|2021-02-23 11:24:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1614079510000|2021-02-23 11:25:10|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|2
1614079520000|2021-02-23 11:25:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1
1614079530000|2021-02-23 11:25:30|||||||||1
1614079540000|2021-02-23 11:25:40|||||||||1
1614079570000|2021-02-23 11:26:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|2
1614079600000|2021-02-23 11:26:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1614079610000|2021-02-23 11:26:50|1382|1381|1382|1381|1382|1381|1382|1381|1
1614079630000|2021-02-23 11:27:10|1381.7|1380.7|1381.4|1380.4|1381.7|1380.7|1381.4|1380.4|52
1614079640000|2021-02-23 11:27:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1614079670000|2021-02-23 11:27:50|||||||||1
1614079710000|2021-02-23 11:28:30|||||||||4
1614079720000|2021-02-23 11:28:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|11
1614079730000|2021-02-23 11:28:50|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|9
1614079740000|2021-02-23 11:29:00|1382|1381|1382|1381|1382|1381|1382|1381|9
1614079750000|2021-02-23 11:29:10|1382.1|1381.1|1381.9|1380.9|1382.1|1381.1|1381.9|1380.9|10
1614079760000|2021-02-23 11:29:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1614079790000|2021-02-23 11:29:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1614079800000|2021-02-23 11:30:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|11
1614079810000|2021-02-23 11:30:10|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.6|1380.6|21
1614079830000|2021-02-23 11:30:30|1381.9|1380.9|1381.6|1380.6|1381.9|1380.9|1381.6|1380.6|13
1614079840000|2021-02-23 11:30:40|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1614079850000|2021-02-23 11:30:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1614079860000|2021-02-23 11:31:00|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|2
1614079880000|2021-02-23 11:31:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1614079930000|2021-02-23 11:32:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1614079940000|2021-02-23 11:32:20|1381.3|1380.3|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|3
1614079950000|2021-02-23 11:32:30|||||||||1
1614079960000|2021-02-23 11:32:40|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|8
1614079970000|2021-02-23 11:32:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1614079990000|2021-02-23 11:33:10|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|12
1614080000000|2021-02-23 11:33:20|||||||||1
1614080010000|2021-02-23 11:33:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1614080030000|2021-02-23 11:33:50|1381.9|1380.9|1381.7|1380.7|1381.9|1380.9|1381.7|1380.7|2
1614080080000|2021-02-23 11:34:40|1381.8|1380.8|1381.9|1380.9|1381.9|1380.9|1381.8|1380.8|4
1614080110000|2021-02-23 11:35:10|||||||||1
1614080130000|2021-02-23 11:35:30|1382.1|1381.1|1382.4|1381.4|1382.4|1381.4|1382.1|1381.1|22
1614080140000|2021-02-23 11:35:40|||||||||2
1614080150000|2021-02-23 11:35:50|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|5
1614080170000|2021-02-23 11:36:10|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|3
1614080200000|2021-02-23 11:36:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1614080220000|2021-02-23 11:37:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|2
1614080230000|2021-02-23 11:37:10|||||||||1
1614080250000|2021-02-23 11:37:30|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|4
1614080260000|2021-02-23 11:37:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1614080280000|2021-02-23 11:38:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1614080290000|2021-02-23 11:38:10|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|4
1614080310000|2021-02-23 11:38:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1614080330000|2021-02-23 11:38:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|4
1614080410000|2021-02-23 11:40:10|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|3
1614080420000|2021-02-23 11:40:20|1382.5|1381.5|1382.8|1381.8|1382.8|1381.8|1382.5|1381.5|6
1614080430000|2021-02-23 11:40:30|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1614080450000|2021-02-23 11:40:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|4
1614080460000|2021-02-23 11:41:00|1383|1382|1383.2|1382.2|1383.2|1382.2|1383|1382|6
1614080470000|2021-02-23 11:41:10|1383|1382|1383|1382|1383|1382|1383|1382|2
1614080480000|2021-02-23 11:41:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614080540000|2021-02-23 11:42:20|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|5
1614080550000|2021-02-23 11:42:30|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|3
1614080560000|2021-02-23 11:42:40|1382.8|1381.8|1383|1382|1383|1382|1382.8|1381.8|2
1614080580000|2021-02-23 11:43:00|||||||||3
1614080590000|2021-02-23 11:43:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1614080600000|2021-02-23 11:43:20|1383.1|1382.1|1383.3|1382.3|1383.3|1382.3|1383.1|1382.1|18
1614080610000|2021-02-23 11:43:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|2
1614080630000|2021-02-23 11:43:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1614080650000|2021-02-23 11:44:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1614080660000|2021-02-23 11:44:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1614080690000|2021-02-23 11:44:50|||||||||4
1614080700000|2021-02-23 11:45:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1614080720000|2021-02-23 11:45:20|1383.4|1382.4|1383.6|1382.6|1383.6|1382.6|1383.4|1382.4|2
1614080770000|2021-02-23 11:46:10|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1614080780000|2021-02-23 11:46:20|1383.4|1382.4|1383.6|1382.6|1383.6|1382.6|1383.4|1382.4|6
1614080790000|2021-02-23 11:46:30|1383.7|1382.7|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|7
1614080810000|2021-02-23 11:46:50|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1614080820000|2021-02-23 11:47:00|||||||||1
1614080830000|2021-02-23 11:47:10|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|60
1614080840000|2021-02-23 11:47:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|4
1614080850000|2021-02-23 11:47:30|||||||||1
1614080870000|2021-02-23 11:47:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1614080910000|2021-02-23 11:48:30|1383.6|1382.6|1383.8|1382.8|1383.8|1382.8|1383.6|1382.6|6
1614080920000|2021-02-23 11:48:40|||||||||1
1614080940000|2021-02-23 11:49:00|1383.7|1382.7|1383.8|1382.8|1383.9|1382.9|1383.7|1382.7|6
1614081000000|2021-02-23 11:50:00|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.4|1382.4|7
1614081020000|2021-02-23 11:50:20|1383.7|1382.7|1383.7|1382.7|1383.9|1382.9|1383.7|1382.7|65
1614081030000|2021-02-23 11:50:30|1383.6|1382.6|1383.8|1382.8|1383.8|1382.8|1383.6|1382.6|9
1614081040000|2021-02-23 11:50:40|1383.9|1382.9|1384|1383|1384|1383|1383.7|1382.7|22
1614081050000|2021-02-23 11:50:50|1383.9|1382.9|1384|1383|1384.1|1383.1|1383.8|1382.8|48
1614081060000|2021-02-23 11:51:00|||||||||1
1614081080000|2021-02-23 11:51:20|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|2
1614081090000|2021-02-23 11:51:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.5|1382.5|13
1614081100000|2021-02-23 11:51:40|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|4
1614081110000|2021-02-23 11:51:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1614081130000|2021-02-23 11:52:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1614081150000|2021-02-23 11:52:30|1383.3|1382.3|1383.6|1382.6|1383.6|1382.6|1383.3|1382.3|7
1614081170000|2021-02-23 11:52:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.3|1382.3|11
1614081180000|2021-02-23 11:53:00|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|3
1614081200000|2021-02-23 11:53:20|1383.4|1382.4|1383.3|1382.3|1383.5|1382.5|1383.3|1382.3|3
1614081220000|2021-02-23 11:53:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|3
1614081240000|2021-02-23 11:54:00|1383.1|1382.1|1383.3|1382.3|1383.3|1382.3|1383.1|1382.1|4
1614081250000|2021-02-23 11:54:10|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|2
1614081260000|2021-02-23 11:54:20|1383|1382|1383|1382|1383|1382|1383|1382|1
1614081270000|2021-02-23 11:54:30|1383.1|1382.1|1383|1382|1383.2|1382.2|1383|1382|3
1614081280000|2021-02-23 11:54:40|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|7
1614081300000|2021-02-23 11:55:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1614081320000|2021-02-23 11:55:20|1383.1|1382.1|1383.1|1382.1|1383.2|1382.2|1383|1382|32
1614081330000|2021-02-23 11:55:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1614081340000|2021-02-23 11:55:40|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383.1|1382.1|43
1614081350000|2021-02-23 11:55:50|1383|1382|1383.1|1382.1|1383.2|1382.2|1383|1382|5
1614081360000|2021-02-23 11:56:00|||||||||8
1614081380000|2021-02-23 11:56:20|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.1|1382.1|6
1614081410000|2021-02-23 11:56:50|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614081420000|2021-02-23 11:57:00|1383.1|1382.1|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|12
1614081430000|2021-02-23 11:57:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|19
1614081440000|2021-02-23 11:57:20|1383.1|1382.1|1383.3|1382.3|1383.3|1382.3|1383.1|1382.1|28
1614081450000|2021-02-23 11:57:30|1383.1|1382.1|1383.3|1382.3|1383.3|1382.3|1383.1|1382.1|5
1614081490000|2021-02-23 11:58:10|1383.2|1382.2|1383.4|1382.4|1383.4|1382.4|1383.2|1382.2|2
1614081540000|2021-02-23 11:59:00|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|4
1614081550000|2021-02-23 11:59:10|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|6
1614081570000|2021-02-23 11:59:30|1383.9|1382.9|1384|1383|1384|1383|1383.8|1382.8|5
1614081580000|2021-02-23 11:59:40|||||||||1
1614081590000|2021-02-23 11:59:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1614081600000|2021-02-23 12:00:00|1383.5|1382.5|1383.8|1382.8|1383.8|1382.8|1383.4|1382.4|5
1614081610000|2021-02-23 12:00:10|1384|1383|1384|1383|1384.1|1383.1|1384|1383|4
1614081620000|2021-02-23 12:00:20|1384.1|1383.1|1385.3|1384.3|1385.3|1384.3|1384.1|1383.1|104
1614081630000|2021-02-23 12:00:30|1385.4|1384.4|1385.7|1384.7|1385.7|1384.7|1385.4|1384.4|109
1614081640000|2021-02-23 12:00:40|1385.6|1384.6|1385.4|1384.4|1385.6|1384.6|1385.4|1384.4|12
1614081650000|2021-02-23 12:00:50|||||||||2
1614081660000|2021-02-23 12:01:00|||||||||45
1614081670000|2021-02-23 12:01:10|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|16
1614081680000|2021-02-23 12:01:20|||||||||2
1614081690000|2021-02-23 12:01:30|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|6
1614081700000|2021-02-23 12:01:40|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|4
1614081710000|2021-02-23 12:01:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1614081720000|2021-02-23 12:02:00|||||||||1
1614081730000|2021-02-23 12:02:10|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|2
1614081740000|2021-02-23 12:02:20|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|4
1614081760000|2021-02-23 12:02:40|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1614081770000|2021-02-23 12:02:50|1386|1385|1386.1|1385.1|1386.1|1385.1|1386|1385|5
1614081780000|2021-02-23 12:03:00|1386.3|1385.3|1386.4|1385.4|1386.4|1385.4|1386.3|1385.3|5
1614081790000|2021-02-23 12:03:10|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.5|1385.5|10
1614081800000|2021-02-23 12:03:20|1386.5|1385.5|1386.2|1385.2|1386.5|1385.5|1386.1|1385.1|22
1614081810000|2021-02-23 12:03:30|1386.3|1385.3|1386.5|1385.5|1386.5|1385.5|1386.3|1385.3|4
1614081820000|2021-02-23 12:03:40|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1614081840000|2021-02-23 12:04:00|1386.7|1385.7|1386.7|1385.7|1386.9|1385.9|1386.7|1385.7|9
1614081850000|2021-02-23 12:04:10|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1614081860000|2021-02-23 12:04:20|1386.7|1385.7|1386.8|1385.8|1386.9|1385.9|1386.7|1385.7|3
1614081870000|2021-02-23 12:04:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|7
1614081880000|2021-02-23 12:04:40|1386.6|1385.6|1386.3|1385.3|1386.6|1385.6|1386.3|1385.3|5
1614081890000|2021-02-23 12:04:50|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|4
1614081910000|2021-02-23 12:05:10|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1614081920000|2021-02-23 12:05:20|||||||||1
1614081930000|2021-02-23 12:05:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1614081970000|2021-02-23 12:06:10|||||||||7
1614081980000|2021-02-23 12:06:20|1386.6|1385.6|1386.8|1385.8|1386.8|1385.8|1386.6|1385.6|87
1614081990000|2021-02-23 12:06:30|1386.9|1385.9|1386.4|1385.4|1386.9|1385.9|1386.4|1385.4|32
1614082000000|2021-02-23 12:06:40|1386.5|1385.5|1386.6|1385.6|1386.7|1385.7|1386.5|1385.5|68
1614082080000|2021-02-23 12:08:00|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1614082090000|2021-02-23 12:08:10|1386.5|1385.5|1386.7|1385.7|1386.7|1385.7|1386.5|1385.5|12
1614082100000|2021-02-23 12:08:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|2
1614082130000|2021-02-23 12:08:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|4
1614082140000|2021-02-23 12:09:00|1387.3|1386.3|1387.1|1386.1|1387.3|1386.3|1387.1|1386.1|3
1614082160000|2021-02-23 12:09:20|1387.3|1386.3|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|3
1614082170000|2021-02-23 12:09:30|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1614082180000|2021-02-23 12:09:40|1387|1386|1387|1386|1387|1386|1387|1386|1
1614082190000|2021-02-23 12:09:50|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|3
1614082200000|2021-02-23 12:10:00|1387.3|1386.3|1387.6|1386.6|1387.7|1386.7|1387.3|1386.3|18
1614082210000|2021-02-23 12:10:10|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|5
1614082220000|2021-02-23 12:10:20|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|2
1614082230000|2021-02-23 12:10:30|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|3
1614082240000|2021-02-23 12:10:40|1387|1386|1386.8|1385.8|1387|1386|1386.8|1385.8|5
1614082250000|2021-02-23 12:10:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|4
1614082260000|2021-02-23 12:11:00|1387|1386|1387|1386|1387|1386|1387|1386|1
1614082270000|2021-02-23 12:11:10|1386.9|1385.9|1386.8|1385.8|1387|1386|1386.8|1385.8|12
1614082280000|2021-02-23 12:11:20|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1614082290000|2021-02-23 12:11:30|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1614082300000|2021-02-23 12:11:40|1386.6|1385.6|1386.7|1385.7|1386.7|1385.7|1386.6|1385.6|8
1614082310000|2021-02-23 12:11:50|1386.8|1385.8|1387|1386|1387|1386|1386.8|1385.8|11
1614082320000|2021-02-23 12:12:00|1386.9|1385.9|1387.1|1386.1|1387.1|1386.1|1386.8|1385.8|9
1614082340000|2021-02-23 12:12:20|1386.9|1385.9|1386.7|1385.7|1386.9|1385.9|1386.7|1385.7|3
1614082360000|2021-02-23 12:12:40|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|8
1614082370000|2021-02-23 12:12:50|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|16
1614082420000|2021-02-23 12:13:40|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1614082430000|2021-02-23 12:13:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1614082440000|2021-02-23 12:14:00|1386.2|1385.2|1386.4|1385.4|1386.4|1385.4|1386.2|1385.2|12
1614082450000|2021-02-23 12:14:10|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1614082460000|2021-02-23 12:14:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|5
1614082470000|2021-02-23 12:14:30|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|11
1614082480000|2021-02-23 12:14:40|||||||||7
1614082490000|2021-02-23 12:14:50|1386.6|1385.6|1386.7|1385.7|1386.7|1385.7|1386.5|1385.5|13
1614082500000|2021-02-23 12:15:00|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.5|1385.5|13
1614082510000|2021-02-23 12:15:10|1386.7|1385.7|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|12
1614082520000|2021-02-23 12:15:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|2
1614082530000|2021-02-23 12:15:30|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|2
1614082540000|2021-02-23 12:15:40|1387|1386|1387.2|1386.2|1387.2|1386.2|1387|1386|11
1614082550000|2021-02-23 12:15:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|8
1614082560000|2021-02-23 12:16:00|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|3
1614082570000|2021-02-23 12:16:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|15
1614082580000|2021-02-23 12:16:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|17
1614082590000|2021-02-23 12:16:30|1387.4|1386.4|1387.2|1386.2|1387.4|1386.4|1387.2|1386.2|8
1614082600000|2021-02-23 12:16:40|1387.1|1386.1|1387.3|1386.3|1387.3|1386.3|1387.1|1386.1|24
1614082610000|2021-02-23 12:16:50|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|8
1614082620000|2021-02-23 12:17:00|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|5
1614082630000|2021-02-23 12:17:10|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.7|1385.7|6
1614082640000|2021-02-23 12:17:20|1386.7|1385.7|1386.8|1385.8|1386.9|1385.9|1386.7|1385.7|4
1614082650000|2021-02-23 12:17:30|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|4
1614082660000|2021-02-23 12:17:40|||||||||3
1614082670000|2021-02-23 12:17:50|||||||||2
1614082680000|2021-02-23 12:18:00|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|5
1614082690000|2021-02-23 12:18:10|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|7
1614082710000|2021-02-23 12:18:30|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.5|1385.5|16
1614082720000|2021-02-23 12:18:40|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|3
1614082730000|2021-02-23 12:18:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|6
1614082740000|2021-02-23 12:19:00|1387|1386|1387|1386|1387|1386|1387|1386|5
1614082760000|2021-02-23 12:19:20|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|3
1614082770000|2021-02-23 12:19:30|1387|1386|1387.1|1386.1|1387.1|1386.1|1387|1386|7
1614082780000|2021-02-23 12:19:40|1387|1386|1387|1386|1387|1386|1387|1386|1
1614082800000|2021-02-23 12:20:00|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|4
1614082810000|2021-02-23 12:20:10|||||||||1
1614082820000|2021-02-23 12:20:20|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|2
1614082830000|2021-02-23 12:20:30|||||||||3
1614082840000|2021-02-23 12:20:40|||||||||1
1614082850000|2021-02-23 12:20:50|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|4
1614082860000|2021-02-23 12:21:00|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|10
1614082880000|2021-02-23 12:21:20|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|2
1614082890000|2021-02-23 12:21:30|1387|1386|1387|1386|1387|1386|1387|1386|1
1614082900000|2021-02-23 12:21:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1614082920000|2021-02-23 12:22:00|1387|1386|1387|1386|1387|1386|1387|1386|1
1614082930000|2021-02-23 12:22:10|||||||||1
1614082950000|2021-02-23 12:22:30|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|3
1614082960000|2021-02-23 12:22:40|1386.8|1385.8|1386.6|1385.6|1386.8|1385.8|1386.6|1385.6|17
1614082970000|2021-02-23 12:22:50|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1614082980000|2021-02-23 12:23:00|||||||||2
1614083000000|2021-02-23 12:23:20|1386.9|1385.9|1386.7|1385.7|1386.9|1385.9|1386.7|1385.7|7
1614083020000|2021-02-23 12:23:40|||||||||5
1614083040000|2021-02-23 12:24:00|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|6
1614083050000|2021-02-23 12:24:10|||||||||1
1614083080000|2021-02-23 12:24:40|||||||||1
1614083120000|2021-02-23 12:25:20|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|9
1614083140000|2021-02-23 12:25:40|||||||||8
1614083150000|2021-02-23 12:25:50|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|3
1614083160000|2021-02-23 12:26:00|1386.5|1385.5|1386.7|1385.7|1386.7|1385.7|1386.4|1385.4|16
1614083180000|2021-02-23 12:26:20|||||||||2
1614083190000|2021-02-23 12:26:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|3
1614083210000|2021-02-23 12:26:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1614083240000|2021-02-23 12:27:20|1386.8|1385.8|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|19
1614083250000|2021-02-23 12:27:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|5
1614083260000|2021-02-23 12:27:40|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|5
1614083270000|2021-02-23 12:27:50|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|4
1614083280000|2021-02-23 12:28:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|3
1614083290000|2021-02-23 12:28:10|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|2
1614083300000|2021-02-23 12:28:20|||||||||4
1614083310000|2021-02-23 12:28:30|||||||||4
1614083340000|2021-02-23 12:29:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|3
1614083360000|2021-02-23 12:29:20|||||||||4
1614083370000|2021-02-23 12:29:30|||||||||1
1614083380000|2021-02-23 12:29:40|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|4
1614083390000|2021-02-23 12:29:50|||||||||1
1614083400000|2021-02-23 12:30:00|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|5
1614083420000|2021-02-23 12:30:20|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|7
1614083430000|2021-02-23 12:30:30|||||||||1
1614083450000|2021-02-23 12:30:50|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1614083460000|2021-02-23 12:31:00|||||||||2
1614083470000|2021-02-23 12:31:10|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|9
1614083490000|2021-02-23 12:31:30|1386.8|1385.8|1387|1386|1387|1386|1386.8|1385.8|10
1614083500000|2021-02-23 12:31:40|1386.9|1385.9|1387|1386|1387|1386|1386.9|1385.9|8
1614083510000|2021-02-23 12:31:50|1387.1|1386.1|1387.3|1386.3|1387.3|1386.3|1387.1|1386.1|5
1614083520000|2021-02-23 12:32:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1614083530000|2021-02-23 12:32:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|3
1614083540000|2021-02-23 12:32:20|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|14
1614083550000|2021-02-23 12:32:30|1387.1|1386.1|1386.9|1385.9|1387.1|1386.1|1386.9|1385.9|5
1614083580000|2021-02-23 12:33:00|||||||||1
1614083590000|2021-02-23 12:33:10|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|16
1614083600000|2021-02-23 12:33:20|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|2
1614083610000|2021-02-23 12:33:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1614083620000|2021-02-23 12:33:40|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|23
1614083630000|2021-02-23 12:33:50|1386.4|1385.4|1386.1|1385.1|1386.4|1385.4|1386.1|1385.1|3
1614083640000|2021-02-23 12:34:00|1386.2|1385.2|1386|1385|1386.2|1385.2|1386|1385|46
1614083650000|2021-02-23 12:34:10|1386.1|1385.1|1386|1385|1386.1|1385.1|1386|1385|38
1614083660000|2021-02-23 12:34:20|1385.9|1384.9|1386|1385|1386|1385|1385.9|1384.9|15
1614083670000|2021-02-23 12:34:30|1386.1|1385.1|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|20
1614083680000|2021-02-23 12:34:40|1386.2|1385.2|1386.3|1385.3|1386.4|1385.4|1386.2|1385.2|12
1614083690000|2021-02-23 12:34:50|||||||||1
1614083700000|2021-02-23 12:35:00|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|10
1614083710000|2021-02-23 12:35:10|||||||||1
1614083730000|2021-02-23 12:35:30|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|3
1614083750000|2021-02-23 12:35:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|15
1614083760000|2021-02-23 12:36:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|45
1614083770000|2021-02-23 12:36:10|1385.8|1384.8|1385.7|1384.7|1385.9|1384.9|1385.7|1384.7|41
1614083780000|2021-02-23 12:36:20|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|31
1614083790000|2021-02-23 12:36:30|1385.5|1384.5|1385.5|1384.5|1385.6|1384.6|1385.5|1384.5|43
1614083800000|2021-02-23 12:36:40|1385.4|1384.4|1385.3|1384.3|1385.4|1384.4|1385.3|1384.3|40
1614083810000|2021-02-23 12:36:50|1385.4|1384.4|1385.4|1384.4|1385.6|1384.6|1385.3|1384.3|43
1614083820000|2021-02-23 12:37:00|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|61
1614083830000|2021-02-23 12:37:10|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|37
1614083840000|2021-02-23 12:37:20|1384.9|1383.9|1384.8|1383.8|1385|1384|1384.8|1383.8|84
1614083850000|2021-02-23 12:37:30|1384.7|1383.7|1384.5|1383.5|1384.8|1383.8|1384.5|1383.5|66
1614083860000|2021-02-23 12:37:40|1384.6|1383.6|1384.4|1383.4|1384.6|1383.6|1384.4|1383.4|64
1614083870000|2021-02-23 12:37:50|1384.3|1383.3|1384.4|1383.4|1384.5|1383.5|1384.3|1383.3|78
1614083880000|2021-02-23 12:38:00|1384.5|1383.5|1384.7|1383.7|1384.7|1383.7|1384.5|1383.5|16
1614083890000|2021-02-23 12:38:10|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|10
1614083900000|2021-02-23 12:38:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1614083910000|2021-02-23 12:38:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614083920000|2021-02-23 12:38:40|||||||||6
1614083950000|2021-02-23 12:39:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614083960000|2021-02-23 12:39:20|||||||||3
1614083970000|2021-02-23 12:39:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|9
1614083990000|2021-02-23 12:39:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614084000000|2021-02-23 12:40:00|1384.7|1383.7|1384.9|1383.9|1384.9|1383.9|1384.7|1383.7|14
1614084010000|2021-02-23 12:40:10|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|2
1614084030000|2021-02-23 12:40:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|33
1614084040000|2021-02-23 12:40:40|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|5
1614084060000|2021-02-23 12:41:00|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|26
1614084070000|2021-02-23 12:41:10|||||||||4
1614084080000|2021-02-23 12:41:20|||||||||3
1614084090000|2021-02-23 12:41:30|1385|1384|1385|1384|1385|1384|1385|1384|1
1614084100000|2021-02-23 12:41:40|||||||||12
1614084120000|2021-02-23 12:42:00|||||||||3
1614084140000|2021-02-23 12:42:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385|1384|19
1614084150000|2021-02-23 12:42:30|||||||||3
1614084160000|2021-02-23 12:42:40|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|3
1614084180000|2021-02-23 12:43:00|||||||||3
1614084190000|2021-02-23 12:43:10|||||||||3
1614084200000|2021-02-23 12:43:20|1385.2|1384.2|1385.4|1384.4|1385.4|1384.4|1385.2|1384.2|44
1614084210000|2021-02-23 12:43:30|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.3|1384.3|24
1614084220000|2021-02-23 12:43:40|1385.3|1384.3|1385.5|1384.5|1385.5|1384.5|1385.3|1384.3|14
1614084230000|2021-02-23 12:43:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|5
1614084240000|2021-02-23 12:44:00|1385.3|1384.3|1385.1|1384.1|1385.3|1384.3|1385.1|1384.1|11
1614084250000|2021-02-23 12:44:10|||||||||5
1614084260000|2021-02-23 12:44:20|||||||||5
1614084270000|2021-02-23 12:44:30|||||||||3
1614084280000|2021-02-23 12:44:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614084300000|2021-02-23 12:45:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|7
1614084310000|2021-02-23 12:45:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|16
1614084320000|2021-02-23 12:45:20|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1614084330000|2021-02-23 12:45:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1614084340000|2021-02-23 12:45:40|||||||||1
1614084350000|2021-02-23 12:45:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|4
1614084360000|2021-02-23 12:46:00|||||||||2
1614084370000|2021-02-23 12:46:10|||||||||2
1614084380000|2021-02-23 12:46:20|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|58
1614084390000|2021-02-23 12:46:30|||||||||8
1614084400000|2021-02-23 12:46:40|1385|1384|1385|1384|1385|1384|1385|1384|4
1614084410000|2021-02-23 12:46:50|||||||||5
1614084420000|2021-02-23 12:47:00|||||||||3
1614084440000|2021-02-23 12:47:20|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|13
1614084450000|2021-02-23 12:47:30|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|12
1614084460000|2021-02-23 12:47:40|1385.1|1384.1|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|2
1614084470000|2021-02-23 12:47:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|4
1614084480000|2021-02-23 12:48:00|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|12
1614084490000|2021-02-23 12:48:10|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|7
1614084510000|2021-02-23 12:48:30|||||||||4
1614084530000|2021-02-23 12:48:50|||||||||3
1614084550000|2021-02-23 12:49:10|||||||||3
1614084560000|2021-02-23 12:49:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|8
1614084580000|2021-02-23 12:49:40|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|7
1614084590000|2021-02-23 12:49:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|33
1614084600000|2021-02-23 12:50:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|29
1614084610000|2021-02-23 12:50:10|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|19
1614084620000|2021-02-23 12:50:20|||||||||2
1614084640000|2021-02-23 12:50:40|1385|1384|1385|1384|1385|1384|1385|1384|5
1614084650000|2021-02-23 12:50:50|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|8
1614084660000|2021-02-23 12:51:00|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|3
1614084700000|2021-02-23 12:51:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|3
1614084720000|2021-02-23 12:52:00|||||||||2
1614084730000|2021-02-23 12:52:10|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|2
1614084740000|2021-02-23 12:52:20|1384.8|1383.8|1385|1384|1385|1384|1384.8|1383.8|4
1614084750000|2021-02-23 12:52:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1614084770000|2021-02-23 12:52:50|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|5
1614084780000|2021-02-23 12:53:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|6
1614084790000|2021-02-23 12:53:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|12
1614084830000|2021-02-23 12:53:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|6
1614084840000|2021-02-23 12:54:00|1385.3|1384.3|1385.4|1384.4|1385.5|1384.5|1385.3|1384.3|21
1614084850000|2021-02-23 12:54:10|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|13
1614084860000|2021-02-23 12:54:20|1385.5|1384.5|1385.5|1384.5|1385.6|1384.6|1385.5|1384.5|23
1614084880000|2021-02-23 12:54:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|3
1614084890000|2021-02-23 12:54:50|||||||||1
1614084900000|2021-02-23 12:55:00|1385.5|1384.5|1385.3|1384.3|1385.5|1384.5|1385.3|1384.3|7
1614084910000|2021-02-23 12:55:10|||||||||2
1614084920000|2021-02-23 12:55:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|9
1614084940000|2021-02-23 12:55:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|11
1614084950000|2021-02-23 12:55:50|1385.2|1384.2|1385.4|1384.4|1385.4|1384.4|1385.2|1384.2|7
1614084960000|2021-02-23 12:56:00|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|13
1614084970000|2021-02-23 12:56:10|||||||||2
1614084980000|2021-02-23 12:56:20|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|3
1614084990000|2021-02-23 12:56:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|4
1614085000000|2021-02-23 12:56:40|1385.4|1384.4|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|13
1614085010000|2021-02-23 12:56:50|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614085030000|2021-02-23 12:57:10|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|5
1614085050000|2021-02-23 12:57:30|1385.6|1384.6|1385.5|1384.5|1385.6|1384.6|1385.5|1384.5|5
1614085060000|2021-02-23 12:57:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|8
1614085080000|2021-02-23 12:58:00|||||||||6
1614085090000|2021-02-23 12:58:10|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|5
1614085100000|2021-02-23 12:58:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|3
1614085140000|2021-02-23 12:59:00|1385.4|1384.4|1385.3|1384.3|1385.4|1384.4|1385.3|1384.3|36
1614085160000|2021-02-23 12:59:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|8
1614085170000|2021-02-23 12:59:30|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|3
1614085190000|2021-02-23 12:59:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|4
1614085200000|2021-02-23 13:00:00|1385.3|1384.3|1385.2|1384.2|1385.4|1384.4|1385.2|1384.2|18
1614085210000|2021-02-23 13:00:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|4
1614085220000|2021-02-23 13:00:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1614085230000|2021-02-23 13:00:30|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|5
1614085240000|2021-02-23 13:00:40|1385.2|1384.2|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|15
1614085250000|2021-02-23 13:00:50|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|5
1614085260000|2021-02-23 13:01:00|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|7
1614085270000|2021-02-23 13:01:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1614085280000|2021-02-23 13:01:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|8
1614085300000|2021-02-23 13:01:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|4
1614085310000|2021-02-23 13:01:50|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|2
1614085320000|2021-02-23 13:02:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1614085330000|2021-02-23 13:02:10|1385.4|1384.4|1385.2|1384.2|1385.4|1384.4|1385.2|1384.2|5
1614085340000|2021-02-23 13:02:20|||||||||4
1614085350000|2021-02-23 13:02:30|||||||||1
1614085360000|2021-02-23 13:02:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|4
1614085370000|2021-02-23 13:02:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1614085380000|2021-02-23 13:03:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|16
1614085390000|2021-02-23 13:03:10|1385|1384|1385|1384|1385|1384|1385|1384|7
1614085400000|2021-02-23 13:03:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|6
1614085410000|2021-02-23 13:03:30|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|16
1614085420000|2021-02-23 13:03:40|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|13
1614085440000|2021-02-23 13:04:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|7
1614085450000|2021-02-23 13:04:10|1385|1384|1385|1384|1385|1384|1385|1384|3
1614085460000|2021-02-23 13:04:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1614085470000|2021-02-23 13:04:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1614085480000|2021-02-23 13:04:40|||||||||3
1614085490000|2021-02-23 13:04:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|3
1614085500000|2021-02-23 13:05:00|||||||||11
1614085520000|2021-02-23 13:05:20|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|10
1614085530000|2021-02-23 13:05:30|1385|1384|1385.1|1384.1|1385.2|1384.2|1385|1384|21
1614085540000|2021-02-23 13:05:40|1385|1384|1384.9|1383.9|1385.1|1384.1|1384.9|1383.9|13
1614085550000|2021-02-23 13:05:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|7
1614085560000|2021-02-23 13:06:00|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.7|1383.7|13
1614085570000|2021-02-23 13:06:10|||||||||6
1614085580000|2021-02-23 13:06:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|12
1614085590000|2021-02-23 13:06:30|1384.8|1383.8|1384.7|1383.7|1384.9|1383.9|1384.7|1383.7|4
1614085600000|2021-02-23 13:06:40|||||||||4
1614085610000|2021-02-23 13:06:50|||||||||1
1614085620000|2021-02-23 13:07:00|||||||||1
1614085660000|2021-02-23 13:07:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614085670000|2021-02-23 13:07:50|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|3
1614085680000|2021-02-23 13:08:00|1384.6|1383.6|1384.8|1383.8|1384.8|1383.8|1384.6|1383.6|7
1614085690000|2021-02-23 13:08:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1614085700000|2021-02-23 13:08:20|||||||||2
1614085730000|2021-02-23 13:08:50|1384.8|1383.8|1384.6|1383.6|1384.8|1383.8|1384.6|1383.6|5
1614085740000|2021-02-23 13:09:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1614085750000|2021-02-23 13:09:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1614085760000|2021-02-23 13:09:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1614085780000|2021-02-23 13:09:40|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|7
1614085790000|2021-02-23 13:09:50|1384.8|1383.8|1384.6|1383.6|1384.8|1383.8|1384.6|1383.6|11
1614085800000|2021-02-23 13:10:00|1384.7|1383.7|1384.9|1383.9|1384.9|1383.9|1384.7|1383.7|5
1614085810000|2021-02-23 13:10:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1614085830000|2021-02-23 13:10:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|26
1614085850000|2021-02-23 13:10:50|||||||||1
1614085860000|2021-02-23 13:11:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|4
1614085870000|2021-02-23 13:11:10|1384|1383|1384|1383|1384|1383|1384|1383|1
1614085880000|2021-02-23 13:11:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|5
1614085890000|2021-02-23 13:11:30|1384|1383|1384|1383|1384|1383|1384|1383|1
1614085900000|2021-02-23 13:11:40|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|11
1614085930000|2021-02-23 13:12:10|1384|1383|1384|1383|1384|1383|1384|1383|1
1614085940000|2021-02-23 13:12:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|11
1614085950000|2021-02-23 13:12:30|1384|1383|1384|1383|1384|1383|1384|1383|3
1614085970000|2021-02-23 13:12:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1614085980000|2021-02-23 13:13:00|1384|1383|1384|1383|1384|1383|1384|1383|1
1614085990000|2021-02-23 13:13:10|1384.1|1383.1|1384.3|1383.3|1384.3|1383.3|1384.1|1383.1|11
1614086000000|2021-02-23 13:13:20|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|3
1614086020000|2021-02-23 13:13:40|||||||||2
1614086030000|2021-02-23 13:13:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614086040000|2021-02-23 13:14:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|29
1614086050000|2021-02-23 13:14:10|1384.1|1383.1|1384.4|1383.4|1384.4|1383.4|1384.1|1383.1|19
1614086080000|2021-02-23 13:14:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|14
1614086090000|2021-02-23 13:14:50|||||||||2
1614086100000|2021-02-23 13:15:00|1384.1|1383.1|1383.9|1382.9|1384.1|1383.1|1383.9|1382.9|7
1614086110000|2021-02-23 13:15:10|1384|1383|1384.2|1383.2|1384.2|1383.2|1384|1383|9
1614086120000|2021-02-23 13:15:20|1384|1383|1384|1383|1384|1383|1384|1383|4
1614086130000|2021-02-23 13:15:30|||||||||8
1614086140000|2021-02-23 13:15:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|5
1614086150000|2021-02-23 13:15:50|||||||||2
1614086170000|2021-02-23 13:16:10|1384|1383|1384|1383|1384|1383|1384|1383|1
1614086180000|2021-02-23 13:16:20|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|9
1614086210000|2021-02-23 13:16:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|3
1614086220000|2021-02-23 13:17:00|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|13
1614086230000|2021-02-23 13:17:10|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|5
1614086240000|2021-02-23 13:17:20|1383.8|1382.8|1383.8|1382.8|1384|1383|1383.8|1382.8|17
1614086250000|2021-02-23 13:17:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1614086260000|2021-02-23 13:17:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1614086290000|2021-02-23 13:18:10|1383.8|1382.8|1384|1383|1384|1383|1383.8|1382.8|14
1614086300000|2021-02-23 13:18:20|1383.8|1382.8|1383.6|1382.6|1383.8|1382.8|1383.6|1382.6|10
1614086310000|2021-02-23 13:18:30|1383.7|1382.7|1383.9|1382.9|1383.9|1382.9|1383.7|1382.7|7
1614086320000|2021-02-23 13:18:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1614086330000|2021-02-23 13:18:50|1384|1383|1384|1383|1384|1383|1384|1383|1
1614086340000|2021-02-23 13:19:00|1383.9|1382.9|1384.1|1383.1|1384.1|1383.1|1383.9|1382.9|4
1614086350000|2021-02-23 13:19:10|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|17
1614086360000|2021-02-23 13:19:20|||||||||2
1614086370000|2021-02-23 13:19:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|10
1614086380000|2021-02-23 13:19:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1614086390000|2021-02-23 13:19:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614086400000|2021-02-23 13:20:00|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|8
1614086410000|2021-02-23 13:20:10|1384|1383|1384|1383|1384|1383|1384|1383|1
1614086420000|2021-02-23 13:20:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|13
1614086440000|2021-02-23 13:20:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|14
1614086470000|2021-02-23 13:21:10|||||||||3
1614086490000|2021-02-23 13:21:30|1383.8|1382.8|1384|1383|1384|1383|1383.8|1382.8|6
1614086500000|2021-02-23 13:21:40|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|3
1614086510000|2021-02-23 13:21:50|||||||||6
1614086520000|2021-02-23 13:22:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|5
1614086540000|2021-02-23 13:22:20|1384.4|1383.4|1384.6|1383.6|1384.6|1383.6|1384.4|1383.4|6
1614086550000|2021-02-23 13:22:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|26
1614086560000|2021-02-23 13:22:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|5
1614086580000|2021-02-23 13:23:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614086590000|2021-02-23 13:23:10|||||||||5
1614086620000|2021-02-23 13:23:40|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|5
1614086630000|2021-02-23 13:23:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1614086640000|2021-02-23 13:24:00|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.1|1383.1|15
1614086650000|2021-02-23 13:24:10|||||||||2
1614086660000|2021-02-23 13:24:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614086700000|2021-02-23 13:25:00|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|6
1614086710000|2021-02-23 13:25:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|7
1614086720000|2021-02-23 13:25:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1614086730000|2021-02-23 13:25:30|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|2
1614086750000|2021-02-23 13:25:50|||||||||1
1614086760000|2021-02-23 13:26:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1614086770000|2021-02-23 13:26:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|5
1614086800000|2021-02-23 13:26:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|13
1614086820000|2021-02-23 13:27:00|||||||||2
1614086840000|2021-02-23 13:27:20|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.1|1383.1|10
1614086850000|2021-02-23 13:27:30|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|6
1614086880000|2021-02-23 13:28:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614086900000|2021-02-23 13:28:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|0
1614086910000|2021-02-23 13:28:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1614086920000|2021-02-23 13:28:40|||||||||1
1614086930000|2021-02-23 13:28:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614086940000|2021-02-23 13:29:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|7
1614086960000|2021-02-23 13:29:20|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|6
1614086970000|2021-02-23 13:29:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|4
1614087000000|2021-02-23 13:30:00|1384.4|1383.4|1384.2|1383.2|1384.4|1383.4|1384.2|1383.2|8
1614087010000|2021-02-23 13:30:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1614087020000|2021-02-23 13:30:20|||||||||2
1614087030000|2021-02-23 13:30:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|7
1614087040000|2021-02-23 13:30:40|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|5
1614087060000|2021-02-23 13:31:00|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|10
1614087070000|2021-02-23 13:31:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1614087080000|2021-02-23 13:31:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|8
1614087090000|2021-02-23 13:31:30|1384.3|1383.3|1384.6|1383.6|1384.6|1383.6|1384.3|1383.3|13
1614087110000|2021-02-23 13:31:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1614087130000|2021-02-23 13:32:10|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|13
1614087140000|2021-02-23 13:32:20|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|2
1614087160000|2021-02-23 13:32:40|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1614087170000|2021-02-23 13:32:50|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|7
1614087180000|2021-02-23 13:33:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1614087190000|2021-02-23 13:33:10|1385|1384|1385|1384|1385|1384|1385|1384|3
1614087200000|2021-02-23 13:33:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614087210000|2021-02-23 13:33:30|||||||||1
1614087220000|2021-02-23 13:33:40|1384.4|1383.4|1384.7|1383.7|1384.7|1383.7|1384.4|1383.4|9
1614087240000|2021-02-23 13:34:00|1384.6|1383.6|1384.4|1383.4|1384.6|1383.6|1384.4|1383.4|4
1614087250000|2021-02-23 13:34:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|7
1614087260000|2021-02-23 13:34:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1614087270000|2021-02-23 13:34:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|4
1614087280000|2021-02-23 13:34:40|1384.8|1383.8|1385.1|1384.1|1385.1|1384.1|1384.8|1383.8|41
1614087290000|2021-02-23 13:34:50|1384.9|1383.9|1384.6|1383.6|1384.9|1383.9|1384.6|1383.6|10
1614087300000|2021-02-23 13:35:00|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|7
1614087310000|2021-02-23 13:35:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614087320000|2021-02-23 13:35:20|1384.6|1383.6|1384.4|1383.4|1384.6|1383.6|1384.4|1383.4|25
1614087330000|2021-02-23 13:35:30|1384.5|1383.5|1384.3|1383.3|1384.5|1383.5|1384.3|1383.3|12
1614087350000|2021-02-23 13:35:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|4
1614087360000|2021-02-23 13:36:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614087370000|2021-02-23 13:36:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|5
1614087390000|2021-02-23 13:36:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1614087400000|2021-02-23 13:36:40|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|5
1614087430000|2021-02-23 13:37:10|1384.2|1383.2|1383.9|1382.9|1384.2|1383.2|1383.9|1382.9|12
1614087440000|2021-02-23 13:37:20|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|25
1614087450000|2021-02-23 13:37:30|1383.6|1382.6|1383.4|1382.4|1383.6|1382.6|1383.4|1382.4|6
1614087460000|2021-02-23 13:37:40|||||||||1
1614087470000|2021-02-23 13:37:50|||||||||1
1614087480000|2021-02-23 13:38:00|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|38
1614087490000|2021-02-23 13:38:10|||||||||1
1614087500000|2021-02-23 13:38:20|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|2
1614087510000|2021-02-23 13:38:30|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|25
1614087520000|2021-02-23 13:38:40|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|12
1614087540000|2021-02-23 13:39:00|||||||||23
1614087550000|2021-02-23 13:39:10|||||||||2
1614087570000|2021-02-23 13:39:30|||||||||12
1614087580000|2021-02-23 13:39:40|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|2
1614087600000|2021-02-23 13:40:00|1383.5|1382.5|1383.3|1382.3|1383.5|1382.5|1383.3|1382.3|27
1614087610000|2021-02-23 13:40:10|1383.2|1382.2|1382.9|1381.9|1383.2|1382.2|1382.9|1381.9|11
1614087620000|2021-02-23 13:40:20|1383|1382|1383|1382|1383|1382|1383|1382|1
1614087630000|2021-02-23 13:40:30|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|3
1614087640000|2021-02-23 13:40:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1614087650000|2021-02-23 13:40:50|||||||||11
1614087660000|2021-02-23 13:41:00|1382.6|1381.6|1382.8|1381.8|1382.8|1381.8|1382.6|1381.6|76
1614087670000|2021-02-23 13:41:10|1383|1382|1383|1382|1383|1382|1383|1382|28
1614087680000|2021-02-23 13:41:20|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|26
1614087690000|2021-02-23 13:41:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|10
1614087700000|2021-02-23 13:41:40|1383|1382|1383|1382|1383|1382|1383|1382|4
1614087710000|2021-02-23 13:41:50|1382.9|1381.9|1383.2|1382.2|1383.2|1382.2|1382.9|1381.9|30
1614087720000|2021-02-23 13:42:00|1383.1|1382.1|1383|1382|1383.1|1382.1|1383|1382|2
1614087730000|2021-02-23 13:42:10|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383.1|1382.1|2
1614087740000|2021-02-23 13:42:20|1383.1|1382.1|1383.2|1382.2|1383.3|1382.3|1383.1|1382.1|6
1614087770000|2021-02-23 13:42:50|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|3
1614087780000|2021-02-23 13:43:00|||||||||2
1614087800000|2021-02-23 13:43:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|3
1614087820000|2021-02-23 13:43:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1614087840000|2021-02-23 13:44:00|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|4
1614087850000|2021-02-23 13:44:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1614087860000|2021-02-23 13:44:20|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|28
1614087870000|2021-02-23 13:44:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1614087900000|2021-02-23 13:45:00|1383.1|1382.1|1383.2|1382.2|1383.2|1382.2|1383|1382|26
1614087910000|2021-02-23 13:45:10|||||||||3
1614087920000|2021-02-23 13:45:20|1383.1|1382.1|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|5
1614087930000|2021-02-23 13:45:30|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|4
1614087940000|2021-02-23 13:45:40|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1614087950000|2021-02-23 13:45:50|1383.1|1382.1|1383.3|1382.3|1383.3|1382.3|1383.1|1382.1|14
1614087960000|2021-02-23 13:46:00|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|4
1614087970000|2021-02-23 13:46:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|3
1614087980000|2021-02-23 13:46:20|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|4
1614088000000|2021-02-23 13:46:40|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|4
1614088010000|2021-02-23 13:46:50|||||||||1
1614088040000|2021-02-23 13:47:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|5
1614088090000|2021-02-23 13:48:10|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|17
1614088110000|2021-02-23 13:48:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1614088130000|2021-02-23 13:48:50|||||||||1
1614088140000|2021-02-23 13:49:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|16
1614088160000|2021-02-23 13:49:20|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|3
1614088180000|2021-02-23 13:49:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1614088190000|2021-02-23 13:49:50|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|5
1614088200000|2021-02-23 13:50:00|1383.4|1382.4|1383.6|1382.6|1383.6|1382.6|1383.4|1382.4|6
1614088210000|2021-02-23 13:50:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1614088240000|2021-02-23 13:50:40|1383.9|1382.9|1384.2|1383.2|1384.2|1383.2|1383.9|1382.9|8
1614088250000|2021-02-23 13:50:50|||||||||1
1614088260000|2021-02-23 13:51:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1614088270000|2021-02-23 13:51:10|||||||||3
1614088280000|2021-02-23 13:51:20|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1614088300000|2021-02-23 13:51:40|1384|1383|1384|1383|1384|1383|1384|1383|1
1614088330000|2021-02-23 13:52:10|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|19
1614088340000|2021-02-23 13:52:20|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|23
1614088350000|2021-02-23 13:52:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|22
1614088360000|2021-02-23 13:52:40|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|5
1614088370000|2021-02-23 13:52:50|1383.7|1382.7|1383.7|1382.7|1383.8|1382.8|1383.6|1382.6|47
1614088380000|2021-02-23 13:53:00|||||||||4
1614088430000|2021-02-23 13:53:50|||||||||1
1614088440000|2021-02-23 13:54:00|1383.6|1382.6|1383.8|1382.8|1383.8|1382.8|1383.6|1382.6|37
1614088460000|2021-02-23 13:54:20|||||||||97
1614088470000|2021-02-23 13:54:30|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|24
1614088480000|2021-02-23 13:54:40|1384|1383|1384|1383|1384|1383|1384|1383|1
1614088490000|2021-02-23 13:54:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1614088500000|2021-02-23 13:55:00|1384|1383|1384|1383|1384|1383|1383.9|1382.9|5
1614088510000|2021-02-23 13:55:10|1383.9|1382.9|1383.9|1382.9|1384.1|1383.1|1383.9|1382.9|9
1614088520000|2021-02-23 13:55:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1614088530000|2021-02-23 13:55:30|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|2
1614088540000|2021-02-23 13:55:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|4
1614088550000|2021-02-23 13:55:50|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.6|1382.6|6
1614088560000|2021-02-23 13:56:00|||||||||6
1614088570000|2021-02-23 13:56:10|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|4
1614088580000|2021-02-23 13:56:20|||||||||4
1614088590000|2021-02-23 13:56:30|1383.8|1382.8|1383.8|1382.8|1384|1383|1383.8|1382.8|30
1614088600000|2021-02-23 13:56:40|1384|1383|1384|1383|1384|1383|1384|1383|2
1614088610000|2021-02-23 13:56:50|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|13
1614088620000|2021-02-23 13:57:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|7
1614088650000|2021-02-23 13:57:30|1384|1383|1384|1383|1384|1383|1384|1383|2
1614088660000|2021-02-23 13:57:40|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|18
1614088670000|2021-02-23 13:57:50|1384.3|1383.3|1384.1|1383.1|1384.3|1383.3|1384.1|1383.1|7
1614088680000|2021-02-23 13:58:00|1384|1383|1384|1383|1384|1383|1384|1383|9
1614088690000|2021-02-23 13:58:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|15
1614088700000|2021-02-23 13:58:20|1384|1383|1384|1383|1384|1383|1384|1383|6
1614088710000|2021-02-23 13:58:30|||||||||7
1614088730000|2021-02-23 13:58:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|4
1614088740000|2021-02-23 13:59:00|1384|1383|1384|1383|1384|1383|1384|1383|6
1614088750000|2021-02-23 13:59:10|1383.9|1382.9|1384|1383|1384|1383|1383.8|1382.8|24
1614088760000|2021-02-23 13:59:20|1384.2|1383.2|1383.9|1382.9|1384.2|1383.2|1383.9|1382.9|7
1614088770000|2021-02-23 13:59:30|||||||||1
1614088780000|2021-02-23 13:59:40|1384|1383|1384|1383|1384|1383|1384|1383|14
1614088790000|2021-02-23 13:59:50|1384.1|1383.1|1384.3|1383.3|1384.3|1383.3|1384|1383|14
1614088800000|2021-02-23 14:00:00|1384.2|1383.2|1384.4|1383.4|1384.4|1383.4|1384.2|1383.2|12
1614088810000|2021-02-23 14:00:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614088820000|2021-02-23 14:00:20|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|15
1614088830000|2021-02-23 14:00:30|1384.8|1383.8|1384.5|1383.5|1384.8|1383.8|1384.5|1383.5|28
1614088840000|2021-02-23 14:00:40|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|5
1614088880000|2021-02-23 14:01:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614088900000|2021-02-23 14:01:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|3
1614088930000|2021-02-23 14:02:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|6
1614088940000|2021-02-23 14:02:20|1384.7|1383.7|1384.9|1383.9|1384.9|1383.9|1384.7|1383.7|10
1614088950000|2021-02-23 14:02:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1614089000000|2021-02-23 14:03:20|1384.7|1383.7|1384.8|1383.8|1384.9|1383.9|1384.7|1383.7|3
1614089010000|2021-02-23 14:03:30|1384.9|1383.9|1384.7|1383.7|1384.9|1383.9|1384.7|1383.7|5
1614089030000|2021-02-23 14:03:50|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|5
1614089040000|2021-02-23 14:04:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1614089050000|2021-02-23 14:04:10|1384|1383|1384|1383|1384|1383|1384|1383|1
1614089070000|2021-02-23 14:04:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1614089080000|2021-02-23 14:04:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1614089090000|2021-02-23 14:04:50|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|7
1614089100000|2021-02-23 14:05:00|||||||||2
1614089110000|2021-02-23 14:05:10|1383.4|1382.4|1383.6|1382.6|1383.6|1382.6|1383.4|1382.4|6
1614089120000|2021-02-23 14:05:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1614089140000|2021-02-23 14:05:40|1383.3|1382.3|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|7
1614089150000|2021-02-23 14:05:50|||||||||1
1614089160000|2021-02-23 14:06:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|4
1614089170000|2021-02-23 14:06:10|1383.1|1382.1|1383|1382|1383.1|1382.1|1383|1382|12
1614089190000|2021-02-23 14:06:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|11
1614089200000|2021-02-23 14:06:40|1383|1382|1383|1382|1383|1382|1383|1382|5
1614089210000|2021-02-23 14:06:50|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1614089220000|2021-02-23 14:07:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|31
1614089230000|2021-02-23 14:07:10|1383.3|1382.3|1383.1|1382.1|1383.3|1382.3|1383.1|1382.1|8
1614089240000|2021-02-23 14:07:20|1383.2|1382.2|1383.5|1382.5|1383.5|1382.5|1383.2|1382.2|34
1614089250000|2021-02-23 14:07:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|10
1614089260000|2021-02-23 14:07:40|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|6
1614089270000|2021-02-23 14:07:50|||||||||1
1614089280000|2021-02-23 14:08:00|||||||||1
1614089290000|2021-02-23 14:08:10|||||||||3
1614089300000|2021-02-23 14:08:20|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|3
1614089310000|2021-02-23 14:08:30|1383.6|1382.6|1383.4|1382.4|1383.6|1382.6|1383.4|1382.4|37
1614089330000|2021-02-23 14:08:50|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|7
1614089340000|2021-02-23 14:09:00|1383.1|1382.1|1383|1382|1383.1|1382.1|1383|1382|6
1614089350000|2021-02-23 14:09:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614089360000|2021-02-23 14:09:20|1383|1382|1383.2|1382.2|1383.2|1382.2|1383|1382|34
1614089370000|2021-02-23 14:09:30|||||||||2
1614089380000|2021-02-23 14:09:40|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|11
1614089390000|2021-02-23 14:09:50|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.6|1381.6|37
1614089400000|2021-02-23 14:10:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1614089410000|2021-02-23 14:10:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|3
1614089420000|2021-02-23 14:10:20|1383.2|1382.2|1383|1382|1383.3|1382.3|1383|1382|11
1614089460000|2021-02-23 14:11:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1614089470000|2021-02-23 14:11:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1614089480000|2021-02-23 14:11:20|1382.4|1381.4|1382.2|1381.2|1382.4|1381.4|1382.2|1381.2|7
1614089490000|2021-02-23 14:11:30|1382.3|1381.3|1382.5|1381.5|1382.5|1381.5|1382.3|1381.3|10
1614089500000|2021-02-23 14:11:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1614089510000|2021-02-23 14:11:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|39
1614089520000|2021-02-23 14:12:00|1382.1|1381.1|1382.2|1381.2|1382.3|1381.3|1382.1|1381.1|41
1614089530000|2021-02-23 14:12:10|1382.1|1381.1|1381.8|1380.8|1382.1|1381.1|1381.8|1380.8|32
1614089540000|2021-02-23 14:12:20|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|12
1614089550000|2021-02-23 14:12:30|1382|1381|1381.9|1380.9|1382.1|1381.1|1381.9|1380.9|32
1614089560000|2021-02-23 14:12:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|5
1614089570000|2021-02-23 14:12:50|1381.9|1380.9|1381.7|1380.7|1381.9|1380.9|1381.7|1380.7|38
1614089580000|2021-02-23 14:13:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|5
1614089590000|2021-02-23 14:13:10|1381.4|1380.4|1381.2|1380.2|1381.5|1380.5|1381.2|1380.2|87
1614089600000|2021-02-23 14:13:20|1381.1|1380.1|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|41
1614089610000|2021-02-23 14:13:30|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.1|1380.1|35
1614089620000|2021-02-23 14:13:40|||||||||4
1614089630000|2021-02-23 14:13:50|1381.4|1380.4|1381.6|1380.6|1381.6|1380.6|1381.4|1380.4|12
1614089640000|2021-02-23 14:14:00|||||||||2
1614089660000|2021-02-23 14:14:20|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|4
1614089670000|2021-02-23 14:14:30|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|4
1614089710000|2021-02-23 14:15:10|||||||||2
1614089730000|2021-02-23 14:15:30|1382.1|1381.1|1381.9|1380.9|1382.1|1381.1|1381.9|1380.9|9
1614089760000|2021-02-23 14:16:00|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1614089780000|2021-02-23 14:16:20|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|4
1614089790000|2021-02-23 14:16:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1614089800000|2021-02-23 14:16:40|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|2
1614089820000|2021-02-23 14:17:00|||||||||7
1614089830000|2021-02-23 14:17:10|1382.1|1381.1|1382.4|1381.4|1382.5|1381.5|1382.1|1381.1|114
1614089850000|2021-02-23 14:17:30|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|15
1614089860000|2021-02-23 14:17:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|6
1614089880000|2021-02-23 14:18:00|1382.4|1381.4|1382.2|1381.2|1382.4|1381.4|1382.2|1381.2|8
1614089890000|2021-02-23 14:18:10|1382.4|1381.4|1382.6|1381.6|1382.6|1381.6|1382.4|1381.4|37
1614089900000|2021-02-23 14:18:20|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|4
1614089920000|2021-02-23 14:18:40|||||||||2
1614089930000|2021-02-23 14:18:50|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|24
1614089940000|2021-02-23 14:19:00|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|3
1614089950000|2021-02-23 14:19:10|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|22
1614089960000|2021-02-23 14:19:20|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|3
1614089970000|2021-02-23 14:19:30|||||||||1
1614090000000|2021-02-23 14:20:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1614090010000|2021-02-23 14:20:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1614090020000|2021-02-23 14:20:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1614090030000|2021-02-23 14:20:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1614090040000|2021-02-23 14:20:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1614090050000|2021-02-23 14:20:50|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|5
1614090060000|2021-02-23 14:21:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1614090080000|2021-02-23 14:21:20|||||||||3
1614090100000|2021-02-23 14:21:40|||||||||4
1614090110000|2021-02-23 14:21:50|1382.2|1381.2|1382|1381|1382.2|1381.2|1382|1381|9
1614090120000|2021-02-23 14:22:00|1382.1|1381.1|1382.1|1381.1|1382.3|1381.3|1382.1|1381.1|6
1614090130000|2021-02-23 14:22:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|29
1614090140000|2021-02-23 14:22:20|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.3|1381.3|14
1614090150000|2021-02-23 14:22:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|27
1614090160000|2021-02-23 14:22:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|12
1614090170000|2021-02-23 14:22:50|1382.5|1381.5|1382.3|1381.3|1382.5|1381.5|1382.3|1381.3|28
1614090180000|2021-02-23 14:23:00|1382.2|1381.2|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|17
1614090190000|2021-02-23 14:23:10|||||||||2
1614090200000|2021-02-23 14:23:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1614090210000|2021-02-23 14:23:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|7
1614090220000|2021-02-23 14:23:40|1382.4|1381.4|1382.3|1381.3|1382.6|1381.6|1382.3|1381.3|80
1614090230000|2021-02-23 14:23:50|1382.5|1381.5|1382.8|1381.8|1382.8|1381.8|1382.5|1381.5|67
1614090240000|2021-02-23 14:24:00|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|3
1614090250000|2021-02-23 14:24:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|32
1614090270000|2021-02-23 14:24:30|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|9
1614090280000|2021-02-23 14:24:40|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|16
1614090290000|2021-02-23 14:24:50|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|13
1614090300000|2021-02-23 14:25:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|15
1614090310000|2021-02-23 14:25:10|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|65
1614090320000|2021-02-23 14:25:20|||||||||8
1614090340000|2021-02-23 14:25:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1614090360000|2021-02-23 14:26:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1614090370000|2021-02-23 14:26:10|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|6
1614090380000|2021-02-23 14:26:20|1383.8|1382.8|1383.5|1382.5|1383.8|1382.8|1383.5|1382.5|21
1614090390000|2021-02-23 14:26:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|30
1614090400000|2021-02-23 14:26:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|10
1614090410000|2021-02-23 14:26:50|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|12
1614090420000|2021-02-23 14:27:00|||||||||2
1614090430000|2021-02-23 14:27:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1614090440000|2021-02-23 14:27:20|1383.4|1382.4|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|13
1614090450000|2021-02-23 14:27:30|1383.3|1382.3|1383.5|1382.5|1383.5|1382.5|1383.3|1382.3|12
1614090460000|2021-02-23 14:27:40|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|10
1614090470000|2021-02-23 14:27:50|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|9
1614090480000|2021-02-23 14:28:00|1383.8|1382.8|1384|1383|1384|1383|1383.8|1382.8|14
1614090490000|2021-02-23 14:28:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|6
1614090500000|2021-02-23 14:28:20|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|5
1614090510000|2021-02-23 14:28:30|1383.8|1382.8|1383.6|1382.6|1383.8|1382.8|1383.6|1382.6|11
1614090520000|2021-02-23 14:28:40|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.2|1382.2|26
1614090530000|2021-02-23 14:28:50|1383.5|1382.5|1383.3|1382.3|1383.5|1382.5|1383.3|1382.3|8
1614090540000|2021-02-23 14:29:00|1383.4|1382.4|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|20
1614090550000|2021-02-23 14:29:10|1383.5|1382.5|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|23
1614090560000|2021-02-23 14:29:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|9
1614090570000|2021-02-23 14:29:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.5|1382.5|31
1614090580000|2021-02-23 14:29:40|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|8
1614090590000|2021-02-23 14:29:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|51
1614090600000|2021-02-23 14:30:00|1383.5|1383|1383|1382.5|1383.5|1383|1382.9|1382.4|749
1614090610000|2021-02-23 14:30:10|1382.7|1382.2|1383.1|1382.6|1383.3|1382.8|1382.5|1382|247
1614090620000|2021-02-23 14:30:20|1383|1382.5|1383|1382.5|1383.5|1383|1382.8|1382.3|171
1614090630000|2021-02-23 14:30:30|1382.9|1382.4|1381.7|1381.2|1382.9|1382.4|1381.7|1381.2|213
1614090640000|2021-02-23 14:30:40|1381.8|1381.3|1381.9|1381.4|1382.4|1381.9|1381.8|1381.3|147
1614090650000|2021-02-23 14:30:50|1381.8|1381.3|1381.9|1381.4|1382|1381.5|1381.7|1381.2|352
1614090660000|2021-02-23 14:31:00|1382.1|1381.6|1381.8|1381.3|1382.2|1381.7|1381.5|1381|331
1614090670000|2021-02-23 14:31:10|1381.9|1381.4|1381.7|1381.2|1381.9|1381.4|1381.7|1381.2|57
1614090680000|2021-02-23 14:31:20|1381.6|1381.1|1382.2|1381.7|1382.3|1381.8|1381.5|1381|169
1614090690000|2021-02-23 14:31:30|1382.3|1381.8|1382.4|1381.9|1382.9|1382.4|1382.3|1381.8|126
1614090700000|2021-02-23 14:31:40|1382.3|1381.8|1382.1|1381.6|1382.5|1382|1382.1|1381.6|238
1614090710000|2021-02-23 14:31:50|1382|1381.5|1381.9|1381.4|1382.2|1381.7|1381.6|1381.1|55
1614090720000|2021-02-23 14:32:00|1381.8|1381.3|1381.7|1381.2|1381.8|1381.3|1381.2|1380.7|44
1614090730000|2021-02-23 14:32:10|1381.9|1381.4|1382.9|1382.4|1382.9|1382.4|1381.9|1381.4|120
1614090740000|2021-02-23 14:32:20|1382.8|1382.3|1381.9|1381.4|1382.9|1382.4|1381.9|1381.4|110
1614090750000|2021-02-23 14:32:30|1382.1|1381.6|1381.4|1380.9|1382.1|1381.6|1381.3|1380.8|50
1614090760000|2021-02-23 14:32:40|1381.3|1380.8|1380.6|1380.1|1381.3|1380.8|1380.4|1379.9|98
1614090770000|2021-02-23 14:32:50|1380.8|1380.3|1380.6|1380.1|1380.8|1380.3|1380.4|1379.9|56
1614090780000|2021-02-23 14:33:00|1380.5|1380|1381.1|1380.6|1381.2|1380.7|1380.5|1380|100
1614090790000|2021-02-23 14:33:10|1381|1380.5|1381.2|1380.7|1381.5|1381|1381|1380.5|28
1614090800000|2021-02-23 14:33:20|1381.1|1380.6|1380.6|1380.1|1381.1|1380.6|1380.5|1380|22
1614090810000|2021-02-23 14:33:30|1380.7|1380.2|1380.4|1379.9|1380.8|1380.3|1380.2|1379.7|106
1614090820000|2021-02-23 14:33:40|1380.3|1379.8|1380|1379.5|1380.3|1379.8|1379.8|1379.3|314
1614090830000|2021-02-23 14:33:50|1379.9|1379.4|1380|1379.5|1380.8|1380.3|1379.9|1379.4|64
1614090840000|2021-02-23 14:34:00|1380.1|1379.6|1379.2|1378.7|1380.1|1379.6|1379.2|1378.7|72
1614090850000|2021-02-23 14:34:10|1379.3|1378.8|1379|1378.5|1379.3|1378.8|1378.8|1378.3|35
1614090860000|2021-02-23 14:34:20|1378.8|1378.3|1378.5|1378|1378.8|1378.3|1378.5|1378|31
1614090870000|2021-02-23 14:34:30|1378.4|1377.9|1377.7|1377.2|1378.5|1378|1377.7|1377.2|158
1614090880000|2021-02-23 14:34:40|1377.8|1377.3|1377.6|1377.1|1378|1377.5|1377.6|1377.1|80
1614090890000|2021-02-23 14:34:50|1377.5|1377|1377.5|1377|1377.7|1377.2|1377.1|1376.6|172
1614090900000|2021-02-23 14:35:00|1377.2|1376.7|1377.3|1376.8|1377.9|1377.4|1377.2|1376.7|148
1614090910000|2021-02-23 14:35:10|1377.1|1376.6|1377|1376.5|1377.3|1376.8|1376.7|1376.2|214
1614090920000|2021-02-23 14:35:20|1376.8|1376.3|1377.4|1376.9|1377.5|1377|1376.8|1376.3|32
1614090930000|2021-02-23 14:35:30|1377.6|1377.1|1376.4|1375.9|1377.6|1377.1|1376.4|1375.9|137
1614090940000|2021-02-23 14:35:40|1376.6|1376.1|1377.2|1376.7|1377.2|1376.7|1376.6|1376.1|170
1614090950000|2021-02-23 14:35:50|1377.1|1376.6|1376.8|1376.3|1377.3|1376.8|1376.8|1376.3|75
1614090960000|2021-02-23 14:36:00|1376.7|1376.2|1376.1|1375.6|1376.7|1376.2|1376|1375.5|95
1614090970000|2021-02-23 14:36:10|1376.2|1375.7|1377|1376.5|1377|1376.5|1376.2|1375.7|219
1614090980000|2021-02-23 14:36:20|1377.3|1376.8|1378|1377.5|1378.1|1377.6|1377.2|1376.7|78
1614090990000|2021-02-23 14:36:30|1377.9|1377.4|1377.3|1376.8|1377.9|1377.4|1377.3|1376.8|332
1614091000000|2021-02-23 14:36:40|1377.2|1376.7|1377.5|1377|1377.5|1377|1377.1|1376.6|35
1614091010000|2021-02-23 14:36:50|1377.6|1377.1|1376.9|1376.4|1377.7|1377.2|1376.9|1376.4|132
1614091020000|2021-02-23 14:37:00|1376.5|1376|1376.4|1375.9|1376.7|1376.2|1376.2|1375.7|80
1614091030000|2021-02-23 14:37:10|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1375.8|1375.3|51
1614091040000|2021-02-23 14:37:20|1376.3|1375.8|1376.3|1375.8|1376.7|1376.2|1376.2|1375.7|59
1614091050000|2021-02-23 14:37:30|1376.2|1375.7|1376.4|1375.9|1376.5|1376|1376.1|1375.6|75
1614091060000|2021-02-23 14:37:40|1376.3|1375.8|1375.8|1375.3|1376.3|1375.8|1375.8|1375.3|62
1614091070000|2021-02-23 14:37:50|1376.2|1375.7|1375.4|1374.9|1376.2|1375.7|1375.4|1374.9|115
1614091080000|2021-02-23 14:38:00|1375.2|1374.7|1374.9|1374.4|1375.4|1374.9|1374.9|1374.4|141
1614091090000|2021-02-23 14:38:10|1375|1374.5|1374.8|1374.3|1375.1|1374.6|1374.8|1374.3|83
1614091100000|2021-02-23 14:38:20|1374.9|1374.4|1374.1|1373.6|1374.9|1374.4|1374.1|1373.6|126
1614091110000|2021-02-23 14:38:30|1374.2|1373.7|1374.4|1373.9|1374.6|1374.1|1374.2|1373.7|93
1614091120000|2021-02-23 14:38:40|1374.2|1373.7|1373.8|1373.3|1374.3|1373.8|1373.8|1373.3|188
1614091130000|2021-02-23 14:38:50|1373.9|1373.4|1373.7|1373.2|1374.2|1373.7|1373.7|1373.2|33
1614091140000|2021-02-23 14:39:00|1373.6|1373.1|1374.3|1373.8|1374.5|1374|1373.5|1373|163
1614091150000|2021-02-23 14:39:10|1374.2|1373.7|1375|1374.5|1375.1|1374.6|1374.2|1373.7|123
1614091160000|2021-02-23 14:39:20|1374.8|1374.3|1374.6|1374.1|1375.1|1374.6|1374.6|1374.1|134
1614091170000|2021-02-23 14:39:30|1374.5|1374|1373.6|1373.1|1374.5|1374|1373.6|1373.1|424
1614091180000|2021-02-23 14:39:40|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.5|1373|35
1614091190000|2021-02-23 14:39:50|1373.7|1373.2|1373.4|1372.9|1373.7|1373.2|1373.2|1372.7|193
1614091200000|2021-02-23 14:40:00|1373.1|1372.6|1373|1372.5|1373.7|1373.2|1372.9|1372.4|373
1614091210000|2021-02-23 14:40:10|1372.9|1372.4|1372.9|1372.4|1373|1372.5|1372.7|1372.2|82
1614091220000|2021-02-23 14:40:20|1372.8|1372.3|1373.3|1372.8|1373.4|1372.9|1372.8|1372.3|137
1614091230000|2021-02-23 14:40:30|1373.2|1372.7|1373.8|1373.3|1373.8|1373.3|1372.8|1372.3|154
1614091240000|2021-02-23 14:40:40|1374|1373.5|1374.2|1373.7|1374.4|1373.9|1373.8|1373.3|438
1614091250000|2021-02-23 14:40:50|1374.3|1373.8|1374.8|1374.3|1375|1374.5|1374.3|1373.8|111
1614091260000|2021-02-23 14:41:00|1374.5|1374|1375|1374.5|1375.4|1374.9|1374.5|1374|483
1614091270000|2021-02-23 14:41:10|1375.1|1374.6|1375.6|1375.1|1375.6|1375.1|1375.1|1374.6|182
1614091280000|2021-02-23 14:41:20|1375.7|1375.2|1375|1374.5|1375.7|1375.2|1374.8|1374.3|296
1614091290000|2021-02-23 14:41:30|1374.8|1374.3|1373.6|1373.1|1374.8|1374.3|1373.6|1373.1|150
1614091300000|2021-02-23 14:41:40|1373.7|1373.2|1373.4|1372.9|1373.8|1373.3|1373.1|1372.6|104
1614091310000|2021-02-23 14:41:50|1373.5|1373|1373.2|1372.7|1373.6|1373.1|1373.2|1372.7|177
1614091320000|2021-02-23 14:42:00|1373.1|1372.6|1373|1372.5|1373.3|1372.8|1372.9|1372.4|124
1614091330000|2021-02-23 14:42:10|1373.2|1372.7|1373|1372.5|1373.4|1372.9|1373|1372.5|17
1614091340000|2021-02-23 14:42:20|1373.1|1372.6|1373.2|1372.7|1373.5|1373|1373|1372.5|45
1614091350000|2021-02-23 14:42:30|1373.3|1372.8|1373|1372.5|1373.3|1372.8|1372.7|1372.2|33
1614091360000|2021-02-23 14:42:40|1373.1|1372.6|1372.4|1371.9|1373.1|1372.6|1372.3|1371.8|73
1614091370000|2021-02-23 14:42:50|1372.3|1371.8|1372.2|1371.7|1372.4|1371.9|1371.7|1371.2|81
1614091380000|2021-02-23 14:43:00|1372.3|1371.8|1372.6|1372.1|1372.6|1372.1|1371.9|1371.4|502
1614091390000|2021-02-23 14:43:10|1372.9|1372.4|1373.4|1372.9|1373.5|1373|1372.9|1372.4|61
1614091400000|2021-02-23 14:43:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373|1372.5|202
1614091410000|2021-02-23 14:43:30|1373|1372.5|1373.2|1372.7|1373.2|1372.7|1372.8|1372.3|187
1614091420000|2021-02-23 14:43:40|1373.1|1372.6|1372.6|1372.1|1373.1|1372.6|1372.6|1372.1|29
1614091430000|2021-02-23 14:43:50|1372.5|1372|1371.9|1371.4|1372.5|1372|1371.9|1371.4|63
1614091440000|2021-02-23 14:44:00|1372|1371.5|1372.1|1371.6|1372.3|1371.8|1371.8|1371.3|87
1614091450000|2021-02-23 14:44:10|1371.9|1371.4|1372.5|1372|1372.6|1372.1|1371.9|1371.4|38
1614091460000|2021-02-23 14:44:20|1372.4|1371.9|1372.1|1371.6|1372.4|1371.9|1372|1371.5|40
1614091470000|2021-02-23 14:44:30|1372.3|1371.8|1372.1|1371.6|1372.6|1372.1|1372.1|1371.6|77
1614091480000|2021-02-23 14:44:40|1372|1371.5|1372|1371.5|1372|1371.5|1371.9|1371.4|74
1614091490000|2021-02-23 14:44:50|1372.1|1371.6|1371.3|1370.8|1372.1|1371.6|1371.2|1370.7|97
1614091500000|2021-02-23 14:45:00|1371.4|1370.9|1371|1370.5|1371.4|1370.9|1370.9|1370.4|66
1614091510000|2021-02-23 14:45:10|1371.3|1370.8|1370.9|1370.4|1371.5|1371|1370.9|1370.4|102
1614091520000|2021-02-23 14:45:20|1371|1370.5|1371.1|1370.6|1371.5|1371|1371|1370.5|245
1614091530000|2021-02-23 14:45:30|1371.2|1370.7|1371.6|1371.1|1371.6|1371.1|1370.9|1370.4|92
1614091540000|2021-02-23 14:45:40|1371.7|1371.2|1370.8|1370.3|1371.7|1371.2|1370.8|1370.3|73
1614091550000|2021-02-23 14:45:50|1370.7|1370.2|1371.1|1370.6|1371.2|1370.7|1370.7|1370.2|52
1614091560000|2021-02-23 14:46:00|1371.2|1370.7|1371.6|1371.1|1371.6|1371.1|1371.2|1370.7|32
1614091570000|2021-02-23 14:46:10|1371.5|1371|1370.9|1370.4|1371.5|1371|1370.9|1370.4|34
1614091580000|2021-02-23 14:46:20|1370.8|1370.3|1371|1370.5|1371|1370.5|1370.7|1370.2|29
1614091590000|2021-02-23 14:46:30|1370.9|1370.4|1370.4|1369.9|1370.9|1370.4|1370.4|1369.9|81
1614091600000|2021-02-23 14:46:40|1370.3|1369.8|1369.8|1369.3|1370.4|1369.9|1369.7|1369.2|50
1614091610000|2021-02-23 14:46:50|1369.7|1369.2|1369.3|1368.8|1370|1369.5|1369.3|1368.8|37
1614091620000|2021-02-23 14:47:00|1369.4|1368.9|1369.6|1369.1|1369.9|1369.4|1369.4|1368.9|79
1614091630000|2021-02-23 14:47:10|1369.5|1369|1368.5|1368|1369.5|1369|1368.4|1367.9|120
1614091640000|2021-02-23 14:47:20|1368.4|1367.9|1368.6|1368.1|1368.6|1368.1|1368.3|1367.8|50
1614091650000|2021-02-23 14:47:30|1368.8|1368.3|1369.1|1368.6|1369.4|1368.9|1368.6|1368.1|141
1614091660000|2021-02-23 14:47:40|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1368.8|1368.3|163
1614091670000|2021-02-23 14:47:50|1369.2|1368.7|1368.4|1367.9|1369.2|1368.7|1368.4|1367.9|17
1614091680000|2021-02-23 14:48:00|1368.5|1368|1369.3|1368.8|1369.3|1368.8|1368.4|1367.9|29
1614091690000|2021-02-23 14:48:10|1369.4|1368.9|1369.6|1369.1|1369.6|1369.1|1369.2|1368.7|69
1614091700000|2021-02-23 14:48:20|1369.5|1369|1369.2|1368.7|1369.7|1369.2|1369.2|1368.7|80
1614091710000|2021-02-23 14:48:30|1369.1|1368.6|1369.1|1368.6|1369.3|1368.8|1368.9|1368.4|31
1614091720000|2021-02-23 14:48:40|1368.9|1368.4|1369.4|1368.9|1369.4|1368.9|1368.9|1368.4|31
1614091730000|2021-02-23 14:48:50|1369.3|1368.8|1369.1|1368.6|1369.3|1368.8|1369.1|1368.6|118
1614091740000|2021-02-23 14:49:00|1369.2|1368.7|1368.7|1368.2|1369.3|1368.8|1368.6|1368.1|116
1614091750000|2021-02-23 14:49:10|1368.5|1368|1368.5|1368|1368.6|1368.1|1368.3|1367.8|95
1614091760000|2021-02-23 14:49:20|1368.4|1367.9|1369|1368.5|1369.1|1368.6|1368.4|1367.9|76
1614091770000|2021-02-23 14:49:30|1368.8|1368.3|1368|1367.5|1368.8|1368.3|1368|1367.5|47
1614091780000|2021-02-23 14:49:40|1367.7|1367.2|1367.4|1366.9|1367.8|1367.3|1367.4|1366.9|67
1614091790000|2021-02-23 14:49:50|1367.3|1366.8|1367.2|1366.7|1367.5|1367|1367.1|1366.6|130
1614091800000|2021-02-23 14:50:00|1367.1|1366.6|1366.8|1366.3|1367.1|1366.6|1366.4|1365.9|313
1614091810000|2021-02-23 14:50:10|1367|1366.5|1367.1|1366.6|1367.3|1366.8|1366.8|1366.3|84
1614091820000|2021-02-23 14:50:20|1367|1366.5|1368.2|1367.7|1368.2|1367.7|1367|1366.5|31
1614091830000|2021-02-23 14:50:30|1368.3|1367.8|1366.5|1366|1368.3|1367.8|1366.4|1365.9|440
1614091840000|2021-02-23 14:50:40|1366.7|1366.2|1366.7|1366.2|1367.2|1366.7|1366.5|1366|155
1614091850000|2021-02-23 14:50:50|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.5|1366|22
1614091860000|2021-02-23 14:51:00|1367.2|1366.7|1368.5|1368|1368.5|1368|1367.2|1366.7|92
1614091870000|2021-02-23 14:51:10|1368.7|1368.2|1369.1|1368.6|1369.4|1368.9|1368.5|1368|113
1614091880000|2021-02-23 14:51:20|1369.2|1368.7|1370.1|1369.6|1370.3|1369.8|1369.2|1368.7|89
1614091890000|2021-02-23 14:51:30|1370|1369.5|1369.8|1369.3|1370|1369.5|1369.3|1368.8|69
1614091900000|2021-02-23 14:51:40|1369.7|1369.2|1369.9|1369.4|1369.9|1369.4|1369.7|1369.2|18
1614091910000|2021-02-23 14:51:50|1370.2|1369.7|1370.7|1370.2|1370.7|1370.2|1370.2|1369.7|23
1614091920000|2021-02-23 14:52:00|1370.6|1370.1|1371.2|1370.7|1371.2|1370.7|1370.4|1369.9|92
1614091930000|2021-02-23 14:52:10|1371.3|1370.8|1371.2|1370.7|1371.3|1370.8|1371.1|1370.6|21
1614091940000|2021-02-23 14:52:20|1371.4|1370.9|1371|1370.5|1371.4|1370.9|1371|1370.5|20
1614091950000|2021-02-23 14:52:30|1371.2|1370.7|1371.2|1370.7|1371.4|1370.9|1371|1370.5|51
1614091960000|2021-02-23 14:52:40|1371|1370.5|1371.2|1370.7|1371.4|1370.9|1371|1370.5|67
1614091970000|2021-02-23 14:52:50|1371.4|1370.9|1371.9|1371.4|1371.9|1371.4|1371.4|1370.9|98
1614091980000|2021-02-23 14:53:00|1372|1371.5|1371.7|1371.2|1372|1371.5|1371.4|1370.9|41
1614091990000|2021-02-23 14:53:10|1371.5|1371|1372.1|1371.6|1372.1|1371.6|1371.5|1371|27
1614092000000|2021-02-23 14:53:20|1371.8|1371.3|1371.9|1371.4|1372|1371.5|1371.8|1371.3|67
1614092010000|2021-02-23 14:53:30|1372.1|1371.6|1372|1371.5|1372.1|1371.6|1371.7|1371.2|46
1614092020000|2021-02-23 14:53:40|1372.1|1371.6|1372.4|1371.9|1372.5|1372|1372.1|1371.6|26
1614092030000|2021-02-23 14:53:50|1372.3|1371.8|1372|1371.5|1372.3|1371.8|1372|1371.5|12
1614092040000|2021-02-23 14:54:00|1371.8|1371.3|1372.3|1371.8|1372.3|1371.8|1371.7|1371.2|64
1614092050000|2021-02-23 14:54:10|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.3|1371.8|35
1614092060000|2021-02-23 14:54:20|1372.7|1372.2|1372.7|1372.2|1372.8|1372.3|1372.6|1372.1|29
1614092070000|2021-02-23 14:54:30|1372.4|1371.9|1372.8|1372.3|1372.8|1372.3|1372.4|1371.9|79
1614092080000|2021-02-23 14:54:40|1372.9|1372.4|1372.7|1372.2|1372.9|1372.4|1372.7|1372.2|39
1614092090000|2021-02-23 14:54:50|1372.6|1372.1|1372.8|1372.3|1372.8|1372.3|1372.5|1372|28
1614092100000|2021-02-23 14:55:00|1372.3|1371.8|1372.5|1372|1372.5|1372|1372.3|1371.8|24
1614092110000|2021-02-23 14:55:10|1372.4|1371.9|1372.7|1372.2|1372.8|1372.3|1372.3|1371.8|40
1614092120000|2021-02-23 14:55:20|1372.6|1372.1|1372.6|1372.1|1373|1372.5|1372.6|1372.1|55
1614092130000|2021-02-23 14:55:30|1372.8|1372.3|1373.3|1372.8|1373.3|1372.8|1372.8|1372.3|44
1614092140000|2021-02-23 14:55:40|1373.2|1372.7|1373|1372.5|1373.3|1372.8|1372.9|1372.4|62
1614092150000|2021-02-23 14:55:50|1373.1|1372.6|1373.8|1373.3|1373.8|1373.3|1373.1|1372.6|41
1614092160000|2021-02-23 14:56:00|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.6|1373.1|54
1614092170000|2021-02-23 14:56:10|1373.9|1373.4|1373.8|1373.3|1374.4|1373.9|1373.8|1373.3|15
1614092180000|2021-02-23 14:56:20|1373.9|1373.4|1374.4|1373.9|1374.4|1373.9|1373.8|1373.3|57
1614092190000|2021-02-23 14:56:30|1374.6|1374.1|1374.6|1374.1|1374.9|1374.4|1374.5|1374|94
1614092200000|2021-02-23 14:56:40|1374.7|1374.2|1374.6|1374.1|1374.9|1374.4|1374.4|1373.9|31
1614092210000|2021-02-23 14:56:50|1374.5|1374|1374.9|1374.4|1374.9|1374.4|1374.4|1373.9|150
1614092220000|2021-02-23 14:57:00|1374.8|1374.3|1374.3|1373.8|1374.8|1374.3|1374.3|1373.8|55
1614092230000|2021-02-23 14:57:10|1374.1|1373.6|1374.8|1374.3|1374.8|1374.3|1374.1|1373.6|109
1614092240000|2021-02-23 14:57:20|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|21
1614092250000|2021-02-23 14:57:30|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.6|1374.1|29
1614092260000|2021-02-23 14:57:40|1374.6|1374.1|1374.8|1374.3|1374.8|1374.3|1374.6|1374.1|45
1614092270000|2021-02-23 14:57:50|1375|1374.5|1375.4|1374.9|1375.6|1375.1|1375|1374.5|35
1614092280000|2021-02-23 14:58:00|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375|1374.5|52
1614092290000|2021-02-23 14:58:10|1375.2|1374.7|1374.7|1374.2|1375.3|1374.8|1374.7|1374.2|39
1614092300000|2021-02-23 14:58:20|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.6|1374.1|24
1614092310000|2021-02-23 14:58:30|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.8|1374.3|13
1614092320000|2021-02-23 14:58:40|1374.7|1374.2|1374.3|1373.8|1374.7|1374.2|1374.3|1373.8|17
1614092330000|2021-02-23 14:58:50|1374.2|1373.7|1374|1373.5|1374.2|1373.7|1374|1373.5|16
1614092340000|2021-02-23 14:59:00|1373.9|1373.4|1374.3|1373.8|1374.4|1373.9|1373.8|1373.3|30
1614092350000|2021-02-23 14:59:10|1374.5|1374|1374.6|1374.1|1374.8|1374.3|1374.4|1373.9|46
1614092360000|2021-02-23 14:59:20|1374.4|1373.9|1374.8|1374.3|1374.8|1374.3|1374.4|1373.9|36
1614092370000|2021-02-23 14:59:30|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.7|1374.2|51
1614092380000|2021-02-23 14:59:40|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.7|1374.2|49
1614092390000|2021-02-23 14:59:50|1374.8|1374.3|1374.6|1374.1|1374.9|1374.4|1374.5|1374|58
1614092400000|2021-02-23 15:00:00|1375|1374.5|1374.9|1374.4|1375.1|1374.6|1374.7|1374.2|71
1614092410000|2021-02-23 15:00:10|1375.2|1374.7|1375.8|1375.3|1375.8|1375.3|1375.2|1374.7|59
1614092420000|2021-02-23 15:00:20|1375.7|1375.2|1375|1374.5|1375.7|1375.2|1374.7|1374.2|221
1614092430000|2021-02-23 15:00:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1374.5|1374|189
1614092440000|2021-02-23 15:00:40|1375|1374.5|1375.2|1374.7|1375.5|1375|1375|1374.5|31
1614092450000|2021-02-23 15:00:50|1375|1374.5|1376|1375.5|1376|1375.5|1375|1374.5|30
1614092460000|2021-02-23 15:01:00|1375.9|1375.4|1376.4|1375.9|1376.4|1375.9|1375.9|1375.4|41
1614092470000|2021-02-23 15:01:10|1376.5|1376|1376.5|1376|1376.7|1376.2|1376.5|1376|36
1614092480000|2021-02-23 15:01:20|1376.7|1376.2|1377.3|1376.8|1377.3|1376.8|1376.6|1376.1|107
1614092490000|2021-02-23 15:01:30|1377.5|1377|1377.7|1377.2|1377.7|1377.2|1377.4|1376.9|68
1614092500000|2021-02-23 15:01:40|1377.9|1377.4|1377.6|1377.1|1377.9|1377.4|1377.5|1377|19
1614092510000|2021-02-23 15:01:50|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.6|1377.1|27
1614092520000|2021-02-23 15:02:00|1377.5|1377|1377|1376.5|1377.5|1377|1377|1376.5|41
1614092530000|2021-02-23 15:02:10|1377.1|1376.6|1377.1|1376.6|1377.4|1376.9|1376.9|1376.4|18
1614092540000|2021-02-23 15:02:20|1377|1376.5|1377.4|1376.9|1377.4|1376.9|1377|1376.5|23
1614092550000|2021-02-23 15:02:30|1377.1|1376.6|1377.1|1376.6|1377.6|1377.1|1377.1|1376.6|16
1614092560000|2021-02-23 15:02:40|1377.4|1376.9|1377.4|1376.9|1377.8|1377.3|1377.4|1376.9|22
1614092570000|2021-02-23 15:02:50|1377.7|1377.2|1378.2|1377.7|1378.2|1377.7|1377.7|1377.2|43
1614092580000|2021-02-23 15:03:00|1378.1|1377.6|1378.8|1378.3|1378.8|1378.3|1378.1|1377.6|152
1614092590000|2021-02-23 15:03:10|1378.7|1378.2|1378.2|1377.7|1378.7|1378.2|1377.9|1377.4|57
1614092600000|2021-02-23 15:03:20|1378|1377.5|1378.7|1378.2|1378.9|1378.4|1378|1377.5|49
1614092610000|2021-02-23 15:03:30|1378.5|1378|1378.7|1378.2|1378.7|1378.2|1378.4|1377.9|37
1614092620000|2021-02-23 15:03:40|1378.8|1378.3|1379.2|1378.7|1379.2|1378.7|1378.8|1378.3|45
1614092630000|2021-02-23 15:03:50|1379.3|1378.8|1379.5|1379|1379.5|1379|1379.1|1378.6|55
1614092640000|2021-02-23 15:04:00|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.4|1378.9|77
1614092650000|2021-02-23 15:04:10|1379.6|1379.1|1379.7|1379.2|1380|1379.5|1379.6|1379.1|49
1614092660000|2021-02-23 15:04:20|1379.8|1379.3|1379.6|1379.1|1379.8|1379.3|1379.6|1379.1|11
1614092670000|2021-02-23 15:04:30|1379.7|1379.2|1379.5|1379|1379.9|1379.4|1379.5|1379|16
1614092680000|2021-02-23 15:04:40|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.5|1379|17
1614092690000|2021-02-23 15:04:50|1379.9|1379.4|1380.1|1379.6|1380.1|1379.6|1379.8|1379.3|26
1614092700000|2021-02-23 15:05:00|1380.2|1379.7|1380.2|1379.7|1380.6|1380.1|1380.2|1379.7|109
1614092710000|2021-02-23 15:05:10|1380.3|1379.8|1380.2|1379.7|1380.5|1380|1380|1379.5|92
1614092720000|2021-02-23 15:05:20|1380.1|1379.6|1380.3|1379.8|1380.9|1380.4|1380.1|1379.6|121
1614092730000|2021-02-23 15:05:30|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1379.9|1379.4|213
1614092740000|2021-02-23 15:05:40|1380.2|1379.7|1379.4|1378.9|1380.2|1379.7|1379.4|1378.9|225
1614092750000|2021-02-23 15:05:50|1379.5|1379|1379.9|1379.4|1380.2|1379.7|1379.5|1379|154
1614092760000|2021-02-23 15:06:00|1379.7|1379.2|1379.2|1378.7|1379.8|1379.3|1379.2|1378.7|178
1614092770000|2021-02-23 15:06:10|1379.3|1378.8|1379.5|1379|1379.5|1379|1379|1378.5|197
1614092780000|2021-02-23 15:06:20|1379.7|1379.2|1379.8|1379.3|1379.9|1379.4|1379.7|1379.2|181
1614092790000|2021-02-23 15:06:30|1380|1379.5|1380.5|1380|1380.6|1380.1|1379.9|1379.4|62
1614092800000|2021-02-23 15:06:40|1380.6|1380.1|1380.8|1380.3|1380.8|1380.3|1380.3|1379.8|117
1614092810000|2021-02-23 15:06:50|1380.7|1380.2|1380.2|1379.7|1380.8|1380.3|1380.2|1379.7|151
1614092820000|2021-02-23 15:07:00|1380.4|1379.9|1381.2|1380.7|1381.3|1380.8|1380.4|1379.9|219
1614092830000|2021-02-23 15:07:10|1381.3|1380.8|1381.2|1380.7|1381.5|1381|1381.2|1380.7|121
1614092840000|2021-02-23 15:07:20|1381.3|1380.8|1381.9|1381.4|1381.9|1381.4|1381.3|1380.8|110
1614092850000|2021-02-23 15:07:30|1381.8|1381.3|1381.5|1381|1381.8|1381.3|1381.3|1380.8|197
1614092860000|2021-02-23 15:07:40|1381.4|1380.9|1381.5|1381|1381.5|1381|1381|1380.5|167
1614092870000|2021-02-23 15:07:50|1381.4|1380.9|1381.6|1381.1|1381.6|1381.1|1381|1380.5|101
1614092880000|2021-02-23 15:08:00|1381.7|1381.2|1382|1381.5|1382.2|1381.7|1381.7|1381.2|181
1614092890000|2021-02-23 15:08:10|1381.9|1381.4|1382.2|1381.7|1382.6|1382.1|1381.9|1381.4|131
1614092900000|2021-02-23 15:08:20|1382.3|1381.8|1382.7|1382.2|1382.9|1382.4|1382.2|1381.7|75
1614092910000|2021-02-23 15:08:30|1382.5|1382|1383.1|1382.6|1383.2|1382.7|1382.5|1382|217
1614092920000|2021-02-23 15:08:40|1382.8|1382.3|1383.1|1382.6|1383.3|1382.8|1382.8|1382.3|62
1614092930000|2021-02-23 15:08:50|1383.2|1382.7|1382.9|1382.4|1383.5|1383|1382.8|1382.3|32
1614092940000|2021-02-23 15:09:00|1383|1382.5|1382.7|1382.2|1383|1382.5|1382.6|1382.1|57
1614092950000|2021-02-23 15:09:10|1382.5|1382|1382.8|1382.3|1382.8|1382.3|1382.3|1381.8|70
1614092960000|2021-02-23 15:09:20|1382.9|1382.4|1382.7|1382.2|1382.9|1382.4|1382.4|1381.9|134
1614092970000|2021-02-23 15:09:30|1382.8|1382.3|1382.1|1381.6|1382.8|1382.3|1381.8|1381.3|69
1614092980000|2021-02-23 15:09:40|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1381.9|1381.4|109
1614092990000|2021-02-23 15:09:50|1382.4|1381.9|1382.7|1382.2|1382.7|1382.2|1382.3|1381.8|76
1614093000000|2021-02-23 15:10:00|1382.6|1382.1|1381.9|1381.4|1382.7|1382.2|1381.9|1381.4|126
1614093010000|2021-02-23 15:10:10|1382.1|1381.6|1382.1|1381.6|1382.4|1381.9|1382|1381.5|64
1614093020000|2021-02-23 15:10:20|1382|1381.5|1382.2|1381.7|1382.4|1381.9|1382|1381.5|124
1614093030000|2021-02-23 15:10:30|1381.9|1381.4|1381.9|1381.4|1382.3|1381.8|1381.8|1381.3|49
1614093040000|2021-02-23 15:10:40|1382.1|1381.6|1382.1|1381.6|1382.6|1382.1|1382.1|1381.6|172
1614093050000|2021-02-23 15:10:50|1382.4|1381.9|1382.6|1382.1|1382.6|1382.1|1382.4|1381.9|66
1614093060000|2021-02-23 15:11:00|1382.7|1382.2|1382.7|1382.2|1383.1|1382.6|1382.5|1382|101
1614093070000|2021-02-23 15:11:10|1382.8|1382.3|1382.6|1382.1|1383|1382.5|1382.6|1382.1|31
1614093080000|2021-02-23 15:11:20|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.3|1381.8|58
1614093090000|2021-02-23 15:11:30|1382.8|1382.3|1382.8|1382.3|1382.9|1382.4|1382.7|1382.2|44
1614093100000|2021-02-23 15:11:40|1383|1382.5|1383|1382.5|1383|1382.5|1382.8|1382.3|53
1614093110000|2021-02-23 15:11:50|1383.1|1382.6|1383.2|1382.7|1383.5|1383|1383.1|1382.6|47
1614093120000|2021-02-23 15:12:00|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|34
1614093130000|2021-02-23 15:12:10|1383.1|1382.6|1383.6|1383.1|1383.6|1383.1|1383|1382.5|114
1614093140000|2021-02-23 15:12:20|1383.4|1382.9|1383.8|1383.3|1384|1383.5|1383.2|1382.7|96
1614093150000|2021-02-23 15:12:30|1383.9|1383.4|1383.9|1383.4|1384|1383.5|1383.9|1383.4|37
1614093160000|2021-02-23 15:12:40|1384|1383.5|1384|1383.5|1384|1383.5|1383.8|1383.3|56
1614093170000|2021-02-23 15:12:50|1384.2|1383.7|1383.3|1382.8|1384.3|1383.8|1383.1|1382.6|161
1614093180000|2021-02-23 15:13:00|1383.2|1382.7|1383.1|1382.6|1383.5|1383|1383.1|1382.6|87
1614093190000|2021-02-23 15:13:10|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.1|1382.6|90
1614093200000|2021-02-23 15:13:20|1383.3|1382.8|1382.9|1382.4|1383.3|1382.8|1382.9|1382.4|63
1614093210000|2021-02-23 15:13:30|1383|1382.5|1381.8|1381.3|1383|1382.5|1381.8|1381.3|151
1614093220000|2021-02-23 15:13:40|1381.7|1381.2|1381.2|1380.7|1381.7|1381.2|1381.2|1380.7|170
1614093230000|2021-02-23 15:13:50|1381.1|1380.6|1381.5|1381|1381.6|1381.1|1381.1|1380.6|145
1614093240000|2021-02-23 15:14:00|1381.6|1381.1|1381.8|1381.3|1381.9|1381.4|1381.6|1381.1|54
1614093250000|2021-02-23 15:14:10|1381.5|1381|1381.3|1380.8|1381.8|1381.3|1381.1|1380.6|50
1614093260000|2021-02-23 15:14:20|1381.2|1380.7|1381.9|1381.4|1382.1|1381.6|1381.2|1380.7|26
1614093270000|2021-02-23 15:14:30|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.6|1381.1|44
1614093280000|2021-02-23 15:14:40|1382.1|1381.6|1381.3|1380.8|1382.1|1381.6|1381.3|1380.8|14
1614093290000|2021-02-23 15:14:50|1381.4|1380.9|1381.2|1380.7|1381.4|1380.9|1381|1380.5|21
1614093300000|2021-02-23 15:15:00|1381.3|1380.8|1380.7|1380.2|1381.4|1380.9|1380.6|1380.1|57
1614093310000|2021-02-23 15:15:10|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.3|1379.8|69
1614093320000|2021-02-23 15:15:20|1380.6|1380.1|1381.1|1380.6|1381.5|1381|1380.6|1380.1|21
1614093330000|2021-02-23 15:15:30|1380.7|1380.2|1380.7|1380.2|1380.9|1380.4|1380.7|1380.2|14
1614093340000|2021-02-23 15:15:40|1380.8|1380.3|1381|1380.5|1381|1380.5|1380.5|1380|47
1614093350000|2021-02-23 15:15:50|1380.8|1380.3|1380.5|1380|1380.8|1380.3|1380.5|1380|7
1614093360000|2021-02-23 15:16:00|1381|1380.5|1380.8|1380.3|1381.1|1380.6|1380.7|1380.2|14
1614093370000|2021-02-23 15:16:10|1381|1380.5|1380.6|1380.1|1381|1380.5|1380.6|1380.1|12
1614093380000|2021-02-23 15:16:20|1380.5|1380|1380.6|1380.1|1380.8|1380.3|1380.4|1379.9|36
1614093390000|2021-02-23 15:16:30|1380.7|1380.2|1381.3|1380.8|1381.5|1381|1380.7|1380.2|35
1614093400000|2021-02-23 15:16:40|1381.2|1380.7|1381.7|1381.2|1381.8|1381.3|1381.2|1380.7|65
1614093410000|2021-02-23 15:16:50|1381.8|1381.3|1382|1381.5|1382.3|1381.8|1381.8|1381.3|51
1614093420000|2021-02-23 15:17:00|1381.9|1381.4|1381.8|1381.3|1382.3|1381.8|1381.7|1381.2|60
1614093430000|2021-02-23 15:17:10|1381.7|1381.2|1381.3|1380.8|1381.7|1381.2|1381.1|1380.6|19
1614093440000|2021-02-23 15:17:20|1381.2|1380.7|1381.6|1381.1|1381.6|1381.1|1381.2|1380.7|30
1614093450000|2021-02-23 15:17:30|1381.7|1381.2|1381.6|1381.1|1381.7|1381.2|1381.5|1381|13
1614093460000|2021-02-23 15:17:40|1381.7|1381.2|1381.4|1380.9|1381.8|1381.3|1381.4|1380.9|26
1614093470000|2021-02-23 15:17:50|1381.6|1381.1|1381.8|1381.3|1381.8|1381.3|1381.5|1381|31
1614093480000|2021-02-23 15:18:00|1381.7|1381.2|1381.7|1381.2|1381.9|1381.4|1381.6|1381.1|42
1614093490000|2021-02-23 15:18:10|1381.5|1381|1380.7|1380.2|1381.5|1381|1380.6|1380.1|58
1614093500000|2021-02-23 15:18:20|1380.8|1380.3|1380.5|1380|1381|1380.5|1380.5|1380|16
1614093510000|2021-02-23 15:18:30|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.5|1380|37
1614093520000|2021-02-23 15:18:40|1380.8|1380.3|1380.8|1380.3|1380.9|1380.4|1380.4|1379.9|68
1614093530000|2021-02-23 15:18:50|1381|1380.5|1380.8|1380.3|1381.3|1380.8|1380.8|1380.3|77
1614093540000|2021-02-23 15:19:00|1381|1380.5|1381.5|1381|1381.5|1381|1381|1380.5|52
1614093550000|2021-02-23 15:19:10|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1380.8|1380.3|77
1614093560000|2021-02-23 15:19:20|1381.1|1380.6|1380.9|1380.4|1381.1|1380.6|1380.9|1380.4|46
1614093570000|2021-02-23 15:19:30|1380.8|1380.3|1380.3|1379.8|1380.8|1380.3|1380.1|1379.6|155
1614093580000|2021-02-23 15:19:40|1380.4|1379.9|1381.1|1380.6|1381.1|1380.6|1380.4|1379.9|36
1614093590000|2021-02-23 15:19:50|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381|1380.5|147
1614093600000|2021-02-23 15:20:00|1381.3|1380.8|1381.6|1381.1|1381.9|1381.4|1381.2|1380.7|135
1614093610000|2021-02-23 15:20:10|1381.7|1381.2|1381.5|1381|1381.7|1381.2|1381.3|1380.8|88
1614093620000|2021-02-23 15:20:20|1381.6|1381.1|1381.4|1380.9|1381.6|1381.1|1381.3|1380.8|137
1614093630000|2021-02-23 15:20:30|1381.3|1380.8|1380.9|1380.4|1381.4|1380.9|1380.9|1380.4|45
1614093640000|2021-02-23 15:20:40|1381|1380.5|1381.2|1380.7|1381.2|1380.7|1381|1380.5|21
1614093650000|2021-02-23 15:20:50|1381.3|1380.8|1381.5|1381|1381.5|1381|1381.3|1380.8|43
1614093660000|2021-02-23 15:21:00|1381.4|1380.9|1381.8|1381.3|1381.9|1381.4|1381.3|1380.8|110
1614093670000|2021-02-23 15:21:10|1381.6|1381.1|1381.3|1380.8|1381.7|1381.2|1381.1|1380.6|107
1614093680000|2021-02-23 15:21:20|1381.1|1380.6|1380.8|1380.3|1381.2|1380.7|1380.8|1380.3|12
1614093690000|2021-02-23 15:21:30|1381|1380.5|1381.5|1381|1381.5|1381|1381|1380.5|68
1614093700000|2021-02-23 15:21:40|1381.9|1381.4|1381.5|1381|1381.9|1381.4|1381.5|1381|67
1614093710000|2021-02-23 15:21:50|1381.6|1381.1|1381.7|1381.2|1381.9|1381.4|1381.2|1380.7|38
1614093720000|2021-02-23 15:22:00|1381.8|1381.3|1382.4|1381.9|1382.5|1382|1381.8|1381.3|46
1614093730000|2021-02-23 15:22:10|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.3|1381.8|34
1614093740000|2021-02-23 15:22:20|1382.7|1382.2|1382.4|1381.9|1382.7|1382.2|1382.2|1381.7|102
1614093750000|2021-02-23 15:22:30|1382.2|1381.7|1382.3|1381.8|1382.4|1381.9|1382.1|1381.6|32
1614093760000|2021-02-23 15:22:40|1382.4|1381.9|1382.2|1381.7|1382.5|1382|1382.2|1381.7|25
1614093770000|2021-02-23 15:22:50|1382.3|1381.8|1382.5|1382|1382.6|1382.1|1382.3|1381.8|107
1614093780000|2021-02-23 15:23:00|1382.6|1382.1|1382.8|1382.3|1382.8|1382.3|1382.6|1382.1|31
1614093790000|2021-02-23 15:23:10|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.7|1382.2|60
1614093800000|2021-02-23 15:23:20|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|26
1614093810000|2021-02-23 15:23:30|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1382.9|1382.4|11
1614093820000|2021-02-23 15:23:40|1383.2|1382.7|1383.7|1383.2|1383.7|1383.2|1383.2|1382.7|43
1614093830000|2021-02-23 15:23:50|1383.8|1383.3|1384.2|1383.7|1384.2|1383.7|1383.8|1383.3|84
1614093840000|2021-02-23 15:24:00|1384.3|1383.8|1384.9|1384.4|1385.2|1384.7|1384.3|1383.8|189
1614093850000|2021-02-23 15:24:10|1384.8|1384.3|1385|1384.5|1385.1|1384.6|1384.7|1384.2|67
1614093860000|2021-02-23 15:24:20|1384.9|1384.4|1384.9|1384.4|1385|1384.5|1384.5|1384|60
1614093870000|2021-02-23 15:24:30|1385|1384.5|1385.6|1385.1|1385.6|1385.1|1385|1384.5|45
1614093880000|2021-02-23 15:24:40|1385.7|1385.2|1386.1|1385.6|1386.1|1385.6|1385.7|1385.2|43
1614093890000|2021-02-23 15:24:50|1386|1385.5|1386.4|1385.9|1386.4|1385.9|1386|1385.5|34
1614093900000|2021-02-23 15:25:00|1386.2|1385.7|1386|1385.5|1386.4|1385.9|1386|1385.5|84
1614093910000|2021-02-23 15:25:10|1386.1|1385.6|1386.5|1386|1386.6|1386.1|1386|1385.5|34
1614093920000|2021-02-23 15:25:20|1386.4|1385.9|1385.9|1385.4|1386.5|1386|1385.7|1385.2|58
1614093930000|2021-02-23 15:25:30|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.7|1385.2|25
1614093940000|2021-02-23 15:25:40|1386|1385.5|1385.9|1385.4|1386.1|1385.6|1385.8|1385.3|17
1614093950000|2021-02-23 15:25:50|1385.7|1385.2|1385.7|1385.2|1386|1385.5|1385.7|1385.2|30
1614093960000|2021-02-23 15:26:00|1385.8|1385.3|1386.1|1385.6|1386.1|1385.6|1385.8|1385.3|31
1614093970000|2021-02-23 15:26:10|1386.2|1385.7|1386|1385.5|1386.2|1385.7|1385.9|1385.4|37
1614093980000|2021-02-23 15:26:20|1386.3|1385.8|1386.5|1386|1386.5|1386|1386.3|1385.8|17
1614093990000|2021-02-23 15:26:30|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.5|1386|20
1614094000000|2021-02-23 15:26:40|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.5|1386|16
1614094010000|2021-02-23 15:26:50|1386.6|1386.1|1386.3|1385.8|1386.6|1386.1|1386.3|1385.8|34
1614094020000|2021-02-23 15:27:00|1386.4|1385.9|1386.3|1385.8|1386.4|1385.9|1386.1|1385.6|32
1614094030000|2021-02-23 15:27:10|1386.4|1385.9|1386.3|1385.8|1386.5|1386|1386.3|1385.8|20
1614094040000|2021-02-23 15:27:20|1386.4|1385.9|1386.4|1385.9|1386.6|1386.1|1386.3|1385.8|31
1614094050000|2021-02-23 15:27:30|1386.5|1386|1386.8|1386.3|1386.8|1386.3|1386.4|1385.9|56
1614094060000|2021-02-23 15:27:40|1386.9|1386.4|1386.8|1386.3|1387|1386.5|1386.7|1386.2|74
1614094070000|2021-02-23 15:27:50|1386.9|1386.4|1387.1|1386.6|1387.3|1386.8|1386.9|1386.4|40
1614094080000|2021-02-23 15:28:00|1387.2|1386.7|1386.8|1386.3|1387.2|1386.7|1386.8|1386.3|42
1614094090000|2021-02-23 15:28:10|1386.9|1386.4|1387.1|1386.6|1387.3|1386.8|1386.9|1386.4|34
1614094100000|2021-02-23 15:28:20|1387.2|1386.7|1387|1386.5|1387.4|1386.9|1387|1386.5|26
1614094110000|2021-02-23 15:28:30|1387.2|1386.7|1387.4|1386.9|1387.4|1386.9|1387.1|1386.6|32
1614094120000|2021-02-23 15:28:40|1387.3|1386.8|1387.3|1386.8|1387.6|1387.1|1387.3|1386.8|24
1614094130000|2021-02-23 15:28:50|1387.5|1387|1386.9|1386.4|1387.5|1387|1386.7|1386.2|24
1614094140000|2021-02-23 15:29:00|1387|1386.5|1387.2|1386.7|1387.2|1386.7|1386.9|1386.4|26
1614094150000|2021-02-23 15:29:10|1387.3|1386.8|1387.3|1386.8|1387.5|1387|1387.2|1386.7|43
1614094160000|2021-02-23 15:29:20|1387.4|1386.9|1386.8|1386.3|1387.4|1386.9|1386.7|1386.2|78
1614094170000|2021-02-23 15:29:30|1386.7|1386.2|1386.9|1386.4|1387.1|1386.6|1386.5|1386|59
1614094180000|2021-02-23 15:29:40|1387|1386.5|1387.3|1386.8|1387.3|1386.8|1386.9|1386.4|17
1614094190000|2021-02-23 15:29:50|1387.2|1386.7|1387.5|1387|1387.5|1387|1387.2|1386.7|31
1614094200000|2021-02-23 15:30:00|1387.4|1386.9|1387.8|1387.3|1387.8|1387.3|1387.4|1386.9|57
1614094210000|2021-02-23 15:30:10|1387.6|1387.1|1387|1386.5|1387.6|1387.1|1387|1386.5|141
1614094220000|2021-02-23 15:30:20|1386.9|1386.4|1386.8|1386.3|1386.9|1386.4|1386.7|1386.2|134
1614094230000|2021-02-23 15:30:30|1386.7|1386.2|1385.7|1385.2|1386.7|1386.2|1385.7|1385.2|69
1614094240000|2021-02-23 15:30:40|1385.6|1385.1|1386.1|1385.6|1386.1|1385.6|1385.6|1385.1|45
1614094250000|2021-02-23 15:30:50|1386|1385.5|1386.1|1385.6|1386.2|1385.7|1385.9|1385.4|29
1614094260000|2021-02-23 15:31:00|1385.9|1385.4|1386.4|1385.9|1386.4|1385.9|1385.8|1385.3|62
1614094270000|2021-02-23 15:31:10|1386.5|1386|1386.1|1385.6|1386.6|1386.1|1386.1|1385.6|30
1614094280000|2021-02-23 15:31:20|1386.2|1385.7|1386|1385.5|1386.2|1385.7|1386|1385.5|16
1614094290000|2021-02-23 15:31:30|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.1|1385.6|41
1614094300000|2021-02-23 15:31:40|1386.4|1385.9|1386.4|1385.9|1386.7|1386.2|1386.4|1385.9|42
1614094310000|2021-02-23 15:31:50|1386.3|1385.8|1386|1385.5|1386.4|1385.9|1385.9|1385.4|24
1614094320000|2021-02-23 15:32:00|1385.7|1385.2|1385.5|1385|1385.9|1385.4|1385.5|1385|64
1614094330000|2021-02-23 15:32:10|1385.6|1385.1|1385.3|1384.8|1385.7|1385.2|1385.3|1384.8|30
1614094340000|2021-02-23 15:32:20|1385.4|1384.9|1384.8|1384.3|1385.4|1384.9|1384.8|1384.3|28
1614094350000|2021-02-23 15:32:30|1385.1|1384.6|1385.2|1384.7|1385.4|1384.9|1385.1|1384.6|32
1614094360000|2021-02-23 15:32:40|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1384.9|1384.4|65
1614094370000|2021-02-23 15:32:50|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.6|1384.1|36
1614094380000|2021-02-23 15:33:00|1384.6|1384.1|1384.8|1384.3|1384.8|1384.3|1384.6|1384.1|14
1614094390000|2021-02-23 15:33:10|1384.6|1384.1|1384.9|1384.4|1384.9|1384.4|1384.4|1383.9|33
1614094400000|2021-02-23 15:33:20|1384.8|1384.3|1384.6|1384.1|1384.8|1384.3|1384.5|1384|53
1614094410000|2021-02-23 15:33:30|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.6|1384.1|14
1614094420000|2021-02-23 15:33:40|1384.8|1384.3|1385.3|1384.8|1385.4|1384.9|1384.8|1384.3|34
1614094430000|2021-02-23 15:33:50|1385.4|1384.9|1385.7|1385.2|1385.7|1385.2|1385.4|1384.9|11
1614094440000|2021-02-23 15:34:00|1385.9|1385.4|1385.8|1385.3|1386.3|1385.8|1385.8|1385.3|25
1614094450000|2021-02-23 15:34:10|1385.7|1385.2|1385.2|1384.7|1385.7|1385.2|1385.2|1384.7|33
1614094460000|2021-02-23 15:34:20|1385.4|1384.9|1386|1385.5|1386|1385.5|1385.4|1384.9|20
1614094470000|2021-02-23 15:34:30|1385.8|1385.3|1385.6|1385.1|1385.9|1385.4|1385.6|1385.1|14
1614094480000|2021-02-23 15:34:40|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.3|1384.8|19
1614094490000|2021-02-23 15:34:50|1385.3|1384.8|1385.4|1384.9|1385.5|1385|1385.3|1384.8|7
1614094500000|2021-02-23 15:35:00|1385.3|1384.8|1385.9|1385.4|1386|1385.5|1385.3|1384.8|20
1614094510000|2021-02-23 15:35:10|1385.7|1385.2|1384.8|1384.3|1385.9|1385.4|1384.8|1384.3|32
1614094520000|2021-02-23 15:35:20|1384.7|1384.2|1384.7|1384.2|1385|1384.5|1384.6|1384.1|31
1614094530000|2021-02-23 15:35:30|1384.8|1384.3|1385.6|1385.1|1385.6|1385.1|1384.8|1384.3|29
1614094540000|2021-02-23 15:35:40|1385.4|1384.9|1385.3|1384.8|1385.5|1385|1385.2|1384.7|23
1614094550000|2021-02-23 15:35:50|1385.4|1384.9|1385.1|1384.6|1385.5|1385|1385.1|1384.6|13
1614094560000|2021-02-23 15:36:00|1384.9|1384.4|1385.3|1384.8|1385.4|1384.9|1384.9|1384.4|27
1614094570000|2021-02-23 15:36:10|1385.4|1384.9|1385.8|1385.3|1385.8|1385.3|1385.4|1384.9|41
1614094580000|2021-02-23 15:36:20|1385.7|1385.2|1385.3|1384.8|1385.7|1385.2|1385.2|1384.7|90
1614094590000|2021-02-23 15:36:30|1385.1|1384.6|1384.7|1384.2|1385.2|1384.7|1384.7|1384.2|137
1614094600000|2021-02-23 15:36:40|1384.6|1384.1|1384.4|1383.9|1384.9|1384.4|1384.4|1383.9|138
1614094610000|2021-02-23 15:36:50|1384.3|1383.8|1383.9|1383.4|1384.3|1383.8|1383.7|1383.2|170
1614094620000|2021-02-23 15:37:00|1384|1383.5|1384.8|1384.3|1384.8|1384.3|1384|1383.5|99
1614094630000|2021-02-23 15:37:10|1384.7|1384.2|1385.1|1384.6|1385.1|1384.6|1384.6|1384.1|47
1614094640000|2021-02-23 15:37:20|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|6
1614094650000|2021-02-23 15:37:30|1385.7|1385.2|1386.3|1385.8|1386.3|1385.8|1385.6|1385.1|34
1614094660000|2021-02-23 15:37:40|1386.4|1385.9|1386.4|1385.9|1386.5|1386|1386.1|1385.6|40
1614094670000|2021-02-23 15:37:50|1386.5|1386|1386.5|1386|1386.5|1386|1386.4|1385.9|10
1614094680000|2021-02-23 15:38:00|1386.8|1386.3|1387.1|1386.6|1387.2|1386.7|1386.8|1386.3|50
1614094690000|2021-02-23 15:38:10|1387.2|1386.7|1387.1|1386.6|1387.3|1386.8|1387|1386.5|76
1614094700000|2021-02-23 15:38:20|1387.2|1386.7|1387.1|1386.6|1387.2|1386.7|1387.1|1386.6|17
1614094710000|2021-02-23 15:38:30|1387.2|1386.7|1386.8|1386.3|1387.2|1386.7|1386.8|1386.3|9
1614094720000|2021-02-23 15:38:40|1386.7|1386.2|1386.3|1385.8|1386.7|1386.2|1386.1|1385.6|26
1614094730000|2021-02-23 15:38:50|1386.4|1385.9|1386.3|1385.8|1386.4|1385.9|1386.2|1385.7|22
1614094740000|2021-02-23 15:39:00|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|7
1614094750000|2021-02-23 15:39:10|1386.3|1385.8|1386.2|1385.7|1386.5|1386|1386.2|1385.7|44
1614094760000|2021-02-23 15:39:20|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|10
1614094770000|2021-02-23 15:39:30|1385.8|1385.3|1386.1|1385.6|1386.1|1385.6|1385.8|1385.3|9
1614094780000|2021-02-23 15:39:40|1386.2|1385.7|1386.6|1386.1|1386.6|1386.1|1386.1|1385.6|17
1614094790000|2021-02-23 15:39:50|1386.5|1386|1386.9|1386.4|1387|1386.5|1386.5|1386|6
1614094800000|2021-02-23 15:40:00|1386.7|1386.2|1387|1386.5|1387|1386.5|1386.7|1386.2|28
1614094810000|2021-02-23 15:40:10|1387.1|1386.6|1387.4|1386.9|1387.5|1387|1387.1|1386.6|38
1614094820000|2021-02-23 15:40:20|1387.5|1387|1387.6|1387.1|1387.7|1387.2|1387.5|1387|58
1614124800000|2021-02-24 00:00:00|1399.6|1397.6|1399.8|1397.8|1399.9|1397.9|1399.6|1397.6|0
1614124810000|2021-02-24 00:00:10|1399.9|1397.9|1399.7|1397.7|1399.9|1397.9|1399.5|1397.5|0
1614124820000|2021-02-24 00:00:20|1399.8|1397.8|1399.7|1397.7|1399.8|1397.8|1399.7|1397.7|0
1614124830000|2021-02-24 00:00:30|1399.6|1397.6|1400|1398|1400|1398|1399.6|1397.6|0
1614124840000|2021-02-24 00:00:40|1399.9|1397.9|1400.1|1398.1|1400.1|1398.1|1399.9|1397.9|0
1614124850000|2021-02-24 00:00:50|1400.2|1398.2|1400.3|1398.3|1400.4|1398.4|1400.2|1398.2|0
1614124860000|2021-02-24 00:01:00|1400.2|1398.2|1400.3|1398.3|1400.4|1398.4|1400.2|1398.2|0
1614124870000|2021-02-24 00:01:10|1400.4|1398.4|1400.5|1398.5|1400.5|1398.5|1400.4|1398.4|0
1614124880000|2021-02-24 00:01:20|1400.6|1398.6|1401|1399|1401|1399|1400.6|1398.6|0
1614124890000|2021-02-24 00:01:30|1401.1|1399.1|1401.3|1399.3|1401.3|1399.3|1401|1399|0
1614124900000|2021-02-24 00:01:40|1401.2|1399.2|1401|1399|1401.2|1399.2|1401|1399|0
1614124910000|2021-02-24 00:01:50|1401.1|1399.1|1401.3|1399.3|1401.3|1399.3|1401|1399|0
1614124920000|2021-02-24 00:02:00|1401.2|1399.2|1400.9|1398.9|1401.2|1399.2|1400.9|1398.9|0
1614124930000|2021-02-24 00:02:10|1401|1399|1400.9|1398.9|1401.1|1399.1|1400.9|1398.9|0
1614124940000|2021-02-24 00:02:20|1400.8|1398.8|1400.8|1398.8|1400.9|1398.9|1400.8|1398.8|0
1614124950000|2021-02-24 00:02:30|1400.7|1398.7|1400.6|1398.6|1400.8|1398.8|1400.6|1398.6|0
1614124960000|2021-02-24 00:02:40|1400.5|1398.5|1400.5|1398.5|1400.7|1398.7|1400.5|1398.5|0
1614124970000|2021-02-24 00:02:50|1400.6|1398.6|1400.8|1398.8|1400.8|1398.8|1400.6|1398.6|0
1614124980000|2021-02-24 00:03:00|1400.7|1398.7|1400.9|1398.9|1400.9|1398.9|1400.7|1398.7|0
1614124990000|2021-02-24 00:03:10|1400.8|1398.8|1400.9|1398.9|1400.9|1398.9|1400.8|1398.8|0
1614125000000|2021-02-24 00:03:20|1401|1399|1400.9|1398.9|1401|1399|1400.9|1398.9|0
1614125010000|2021-02-24 00:03:30|1400.6|1398.6|1400.6|1398.6|1400.6|1398.6|1400.6|1398.6|0
1614125020000|2021-02-24 00:03:40|1400.5|1398.5|1400.5|1398.5|1400.5|1398.5|1400.4|1398.4|0
1614125030000|2021-02-24 00:03:50|1400.4|1398.4|1400.4|1398.4|1400.5|1398.5|1400.4|1398.4|0
1614125070000|2021-02-24 00:04:30|1400.3|1398.3|1400.1|1398.1|1400.3|1398.3|1400.1|1398.1|0
1614125080000|2021-02-24 00:04:40|1400|1398|1400.2|1398.2|1400.2|1398.2|1400|1398|0
1614125100000|2021-02-24 00:05:00|1400.1|1398.1|1400.2|1398.2|1400.2|1398.2|1400.1|1398.1|0
1614125130000|2021-02-24 00:05:30|1400.1|1398.1|1400|1398|1400.1|1398.1|1400|1398|0
1614125140000|2021-02-24 00:05:40|1399.9|1397.9|1399.8|1397.8|1399.9|1397.9|1399.7|1397.7|0
1614125150000|2021-02-24 00:05:50|1399.7|1397.7|1399.8|1397.8|1399.8|1397.8|1399.7|1397.7|0
1614125160000|2021-02-24 00:06:00|1399.9|1397.9|1399.5|1397.5|1399.9|1397.9|1399.4|1397.4|0
1614125170000|2021-02-24 00:06:10|1399.4|1397.4|1399.3|1397.3|1399.4|1397.4|1399.3|1397.3|0
1614125180000|2021-02-24 00:06:20|1399.4|1397.4|1399.3|1397.3|1399.4|1397.4|1399.3|1397.3|0
1614125190000|2021-02-24 00:06:30|1399.2|1397.2|1398.9|1396.9|1399.2|1397.2|1398.9|1396.9|0
1614125200000|2021-02-24 00:06:40|1398.8|1396.8|1398.5|1396.5|1398.9|1396.9|1398.4|1396.4|0
1614125210000|2021-02-24 00:06:50|1398.4|1396.4|1398.8|1396.8|1398.8|1396.8|1398.4|1396.4|0
1614125220000|2021-02-24 00:07:00|1398.7|1396.7|1398.8|1396.8|1398.9|1396.9|1398.6|1396.6|0
1614125230000|2021-02-24 00:07:10|1398.9|1396.9|1398.8|1396.8|1398.9|1396.9|1398.7|1396.7|0
1614125240000|2021-02-24 00:07:20|1398.9|1396.9|1398.6|1396.6|1398.9|1396.9|1398.6|1396.6|0
1614125250000|2021-02-24 00:07:30|1398.7|1396.7|1398.4|1396.4|1398.8|1396.8|1398.4|1396.4|0
1614125260000|2021-02-24 00:07:40|1398.2|1396.2|1398.2|1396.2|1398.3|1396.3|1398.2|1396.2|0
1614125270000|2021-02-24 00:07:50|1398.3|1396.3|1398.4|1396.4|1398.4|1396.4|1398.2|1396.2|0
1614125280000|2021-02-24 00:08:00|1398.3|1396.3|1398.5|1396.5|1398.5|1396.5|1398.2|1396.2|0
1614125290000|2021-02-24 00:08:10|1398.4|1396.4|1398.6|1396.6|1398.6|1396.6|1398.4|1396.4|0
1614125300000|2021-02-24 00:08:20|1398.5|1396.5|1398.6|1396.6|1398.6|1396.6|1398.4|1396.4|0
1614125310000|2021-02-24 00:08:30|1398.7|1396.7|1398.5|1396.5|1398.7|1396.7|1398.5|1396.5|0
1614125320000|2021-02-24 00:08:40|1398.4|1396.4|1398.6|1396.6|1398.6|1396.6|1398.4|1396.4|0
1614125330000|2021-02-24 00:08:50|1398.5|1396.5|1398.6|1396.6|1398.6|1396.6|1398.5|1396.5|0
1614125340000|2021-02-24 00:09:00|1398.4|1396.4|1398.4|1396.4|1398.4|1396.4|1398.4|1396.4|0
1614125350000|2021-02-24 00:09:10|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1614125360000|2021-02-24 00:09:20|1398.6|1396.6|1398.6|1396.6|1398.7|1396.7|1398.5|1396.5|0
1614125370000|2021-02-24 00:09:30|1398.7|1396.7|1398.6|1396.6|1398.7|1396.7|1398.6|1396.6|0
1614125380000|2021-02-24 00:09:40|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|0
1614125390000|2021-02-24 00:09:50|1398.6|1396.6|1398.4|1396.4|1398.6|1396.6|1398.4|1396.4|0
1614125400000|2021-02-24 00:10:00|1398.5|1396.5|1398.7|1396.7|1398.7|1396.7|1398.5|1396.5|0
1614125410000|2021-02-24 00:10:10|1398.6|1396.6|1398.6|1396.6|1398.7|1396.7|1398.6|1396.6|0
1614125420000|2021-02-24 00:10:20|1398.7|1396.7|1398.4|1396.4|1398.7|1396.7|1398.4|1396.4|0
1614125430000|2021-02-24 00:10:30|1398.5|1396.5|1398.6|1396.6|1398.8|1396.8|1398.5|1396.5|0
1614125440000|2021-02-24 00:10:40|1398.7|1396.7|1398.7|1396.7|1398.8|1396.8|1398.7|1396.7|0
1614125450000|2021-02-24 00:10:50|1398.6|1396.6|1398.7|1396.7|1398.7|1396.7|1398.6|1396.6|0
1614125460000|2021-02-24 00:11:00|1398.6|1396.6|1398.6|1396.6|1398.7|1396.7|1398.5|1396.5|0
1614125470000|2021-02-24 00:11:10|1398.7|1396.7|1398.8|1396.8|1398.8|1396.8|1398.7|1396.7|0
1614125480000|2021-02-24 00:11:20|1398.9|1396.9|1398.8|1396.8|1398.9|1396.9|1398.7|1396.7|0
1614125490000|2021-02-24 00:11:30|1398.7|1396.7|1398.7|1396.7|1398.8|1396.8|1398.7|1396.7|0
1614125500000|2021-02-24 00:11:40|1398.8|1396.8|1398.9|1396.9|1398.9|1396.9|1398.7|1396.7|0
1614125510000|2021-02-24 00:11:50|1399|1397|1399|1397|1399|1397|1398.9|1396.9|0
1614125520000|2021-02-24 00:12:00|1398.9|1396.9|1398.8|1396.8|1398.9|1396.9|1398.8|1396.8|0
1614125530000|2021-02-24 00:12:10|1398.9|1396.9|1398.8|1396.8|1398.9|1396.9|1398.7|1396.7|0
1614125540000|2021-02-24 00:12:20|1398.7|1396.7|1398.7|1396.7|1398.9|1396.9|1398.7|1396.7|0
1614125550000|2021-02-24 00:12:30|1398.6|1396.6|1398.3|1396.3|1398.7|1396.7|1398.3|1396.3|0
1614125560000|2021-02-24 00:12:40|1398.4|1396.4|1398.3|1396.3|1398.5|1396.5|1398.3|1396.3|0
1614125570000|2021-02-24 00:12:50|1398.2|1396.2|1398.1|1396.1|1398.2|1396.2|1398|1396|0
1614125580000|2021-02-24 00:13:00|1398|1396|1398.4|1396.4|1398.4|1396.4|1398|1396|0
1614125590000|2021-02-24 00:13:10|1398.5|1396.5|1398.3|1396.3|1398.5|1396.5|1398.3|1396.3|0
1614125600000|2021-02-24 00:13:20|1398.4|1396.4|1398.6|1396.6|1398.6|1396.6|1398.3|1396.3|0
1614125610000|2021-02-24 00:13:30|1398.7|1396.7|1398.8|1396.8|1398.8|1396.8|1398.6|1396.6|0
1614125620000|2021-02-24 00:13:40|1398.7|1396.7|1398.9|1396.9|1399|1397|1398.7|1396.7|0
1614125630000|2021-02-24 00:13:50|1398.8|1396.8|1398.7|1396.7|1398.8|1396.8|1398.7|1396.7|0
1614125640000|2021-02-24 00:14:00|1398.8|1396.8|1398.4|1396.4|1399|1397|1398.4|1396.4|0
1614125650000|2021-02-24 00:14:10|1398.5|1396.5|1398.6|1396.6|1398.6|1396.6|1398.5|1396.5|0
1614125660000|2021-02-24 00:14:20|1398.5|1396.5|1398.9|1396.9|1398.9|1396.9|1398.4|1396.4|0
1614125670000|2021-02-24 00:14:30|1398.7|1396.7|1398.4|1396.4|1398.7|1396.7|1398.4|1396.4|0
1614125680000|2021-02-24 00:14:40|1398.3|1396.3|1398.3|1396.3|1398.4|1396.4|1398.1|1396.1|0
1614125690000|2021-02-24 00:14:50|1398.4|1396.4|1398.6|1396.6|1398.6|1396.6|1398.3|1396.3|0
1614125700000|2021-02-24 00:15:00|1398.5|1396.5|1398.4|1396.4|1398.7|1396.7|1398.4|1396.4|0
1614125710000|2021-02-24 00:15:10|1398.3|1396.3|1398.3|1396.3|1398.4|1396.4|1398.2|1396.2|0
1614125720000|2021-02-24 00:15:20|1398.2|1396.2|1398.5|1396.5|1398.5|1396.5|1398.2|1396.2|0
1614125730000|2021-02-24 00:15:30|1398.6|1396.6|1398.5|1396.5|1398.6|1396.6|1398.4|1396.4|0
1614125740000|2021-02-24 00:15:40|1398.6|1396.6|1398.5|1396.5|1398.7|1396.7|1398.5|1396.5|0
1614125750000|2021-02-24 00:15:50|1398.6|1396.6|1398.9|1396.9|1398.9|1396.9|1398.6|1396.6|0
1614125760000|2021-02-24 00:16:00|1398.8|1396.8|1398.9|1396.9|1398.9|1396.9|1398.8|1396.8|0
1614125770000|2021-02-24 00:16:10|1398.8|1396.8|1398.9|1396.9|1398.9|1396.9|1398.8|1396.8|0
1614125780000|2021-02-24 00:16:20|1398.8|1396.8|1398.8|1396.8|1398.9|1396.9|1398.8|1396.8|0
1614125790000|2021-02-24 00:16:30|1398.9|1396.9|1398.9|1396.9|1398.9|1396.9|1398.8|1396.8|0
1614125800000|2021-02-24 00:16:40|1398.8|1396.8|1398.8|1396.8|1398.9|1396.9|1398.8|1396.8|0
1614125810000|2021-02-24 00:16:50|1398.7|1396.7|1398.7|1396.7|1398.8|1396.8|1398.7|1396.7|0
1614125820000|2021-02-24 00:17:00|1398.6|1396.6|1398.8|1396.8|1398.8|1396.8|1398.6|1396.6|0
1614125830000|2021-02-24 00:17:10|1398.7|1396.7|1398.8|1396.8|1398.8|1396.8|1398.7|1396.7|0
1614125840000|2021-02-24 00:17:20|1398.6|1396.6|1398.6|1396.6|1398.7|1396.7|1398.6|1396.6|0
1614125850000|2021-02-24 00:17:30|1398.5|1396.5|1398.8|1396.8|1398.8|1396.8|1398.5|1396.5|0
1614125860000|2021-02-24 00:17:40|1398.7|1396.7|1398.7|1396.7|1398.7|1396.7|1398.6|1396.6|0
1614125870000|2021-02-24 00:17:50|1398.8|1396.8|1398.7|1396.7|1398.8|1396.8|1398.7|1396.7|0
1614125880000|2021-02-24 00:18:00|1398.6|1396.6|1398.6|1396.6|1398.6|1396.6|1398.6|1396.6|0
1614125890000|2021-02-24 00:18:10|1398.5|1396.5|1398.5|1396.5|1398.6|1396.6|1398.5|1396.5|0
1614125900000|2021-02-24 00:18:20|1398.3|1396.3|1398.3|1396.3|1398.4|1396.4|1398.2|1396.2|0
1614125910000|2021-02-24 00:18:30|1398.2|1396.2|1398.4|1396.4|1398.4|1396.4|1398.2|1396.2|0
1614125920000|2021-02-24 00:18:40|1398.5|1396.5|1398.7|1396.7|1398.8|1396.8|1398.5|1396.5|0
1614125930000|2021-02-24 00:18:50|1398.8|1396.8|1398.7|1396.7|1398.8|1396.8|1398.6|1396.6|0
1614125940000|2021-02-24 00:19:00|1398.6|1396.6|1398.7|1396.7|1398.7|1396.7|1398.6|1396.6|0
1614125950000|2021-02-24 00:19:10|1398.6|1396.6|1398.5|1396.5|1398.6|1396.6|1398.5|1396.5|0
1614125960000|2021-02-24 00:19:20|1398.4|1396.4|1398.4|1396.4|1398.5|1396.5|1398.4|1396.4|0
1614125970000|2021-02-24 00:19:30|1398.3|1396.3|1398.6|1396.6|1398.6|1396.6|1398.2|1396.2|0
1614125980000|2021-02-24 00:19:40|1398.7|1396.7|1398.7|1396.7|1398.7|1396.7|1398.7|1396.7|0
1614125990000|2021-02-24 00:19:50|1398.6|1396.6|1398.6|1396.6|1398.7|1396.7|1398.6|1396.6|0
1614126000000|2021-02-24 00:20:00|1398.5|1396.5|1398.3|1396.3|1398.5|1396.5|1398.3|1396.3|0
1614126010000|2021-02-24 00:20:10|1398.4|1396.4|1398.5|1396.5|1398.5|1396.5|1398.3|1396.3|0
1614126020000|2021-02-24 00:20:20|1398.6|1396.6|1398.4|1396.4|1398.6|1396.6|1398.4|1396.4|0
1614126030000|2021-02-24 00:20:30|1398.5|1396.5|1398.6|1396.6|1398.6|1396.6|1398.4|1396.4|0
1614126040000|2021-02-24 00:20:40|1398.7|1396.7|1398.6|1396.6|1398.7|1396.7|1398.6|1396.6|0
1614126050000|2021-02-24 00:20:50|1398.7|1396.7|1398.6|1396.6|1398.7|1396.7|1398.5|1396.5|0
1614126060000|2021-02-24 00:21:00|1398.5|1396.5|1398.6|1396.6|1398.6|1396.6|1398.5|1396.5|0
1614126070000|2021-02-24 00:21:10|1398.7|1396.7|1398.4|1396.4|1398.7|1396.7|1398.4|1396.4|0
1614126080000|2021-02-24 00:21:20|1398.3|1396.3|1398.3|1396.3|1398.3|1396.3|1398.2|1396.2|0
1614126090000|2021-02-24 00:21:30|1398.4|1396.4|1398.4|1396.4|1398.4|1396.4|1398.3|1396.3|0
1614126110000|2021-02-24 00:21:50|1398.5|1396.5|1398.4|1396.4|1398.5|1396.5|1398.3|1396.3|0
1614126120000|2021-02-24 00:22:00|1398.3|1396.3|1398.1|1396.1|1398.3|1396.3|1398.1|1396.1|0
1614126130000|2021-02-24 00:22:10|1398|1396|1398.2|1396.2|1398.2|1396.2|1398|1396|0
1614126140000|2021-02-24 00:22:20|1398.1|1396.1|1398.2|1396.2|1398.3|1396.3|1398.1|1396.1|0
1614126150000|2021-02-24 00:22:30|1398.1|1396.1|1398.2|1396.2|1398.2|1396.2|1398.1|1396.1|0
1614126170000|2021-02-24 00:22:50|1398.1|1396.1|1398.1|1396.1|1398.3|1396.3|1398.1|1396.1|0
1614126180000|2021-02-24 00:23:00|1398.2|1396.2|1398.3|1396.3|1398.3|1396.3|1398.1|1396.1|0
1614126190000|2021-02-24 00:23:10|1398.2|1396.2|1398.3|1396.3|1398.3|1396.3|1398.2|1396.2|0
1614126200000|2021-02-24 00:23:20|1398.2|1396.2|1398.2|1396.2|1398.2|1396.2|1398.2|1396.2|0
1614126210000|2021-02-24 00:23:30|1398.3|1396.3|1398.5|1396.5|1398.5|1396.5|1398.3|1396.3|0
1614126220000|2021-02-24 00:23:40|1398.4|1396.4|1398.5|1396.5|1398.5|1396.5|1398.4|1396.4|0
1614126230000|2021-02-24 00:23:50|1398.4|1396.4|1398.4|1396.4|1398.5|1396.5|1398.3|1396.3|0
1614126240000|2021-02-24 00:24:00|1398.5|1396.5|1398.9|1396.9|1398.9|1396.9|1398.5|1396.5|0
1614126250000|2021-02-24 00:24:10|1398.8|1396.8|1398.8|1396.8|1398.8|1396.8|1398.8|1396.8|0
1614126260000|2021-02-24 00:24:20|1398.9|1396.9|1398.9|1396.9|1399|1397|1398.9|1396.9|0
1614126270000|2021-02-24 00:24:30|1398.8|1396.8|1398.8|1396.8|1398.8|1396.8|1398.8|1396.8|0
1614126280000|2021-02-24 00:24:40|1398.7|1396.7|1398.7|1396.7|1398.7|1396.7|1398.7|1396.7|0
1614126290000|2021-02-24 00:24:50|1398.6|1396.6|1398.7|1396.7|1398.7|1396.7|1398.5|1396.5|0
1614126300000|2021-02-24 00:25:00|1398.6|1396.6|1398.5|1396.5|1398.6|1396.6|1398.5|1396.5|0
1614126310000|2021-02-24 00:25:10|1398.6|1396.6|1398.5|1396.5|1398.6|1396.6|1398.5|1396.5|0
1614126320000|2021-02-24 00:25:20|1398.6|1396.6|1398.4|1396.4|1398.6|1396.6|1398.4|1396.4|0
1614126330000|2021-02-24 00:25:30|1398.5|1396.5|1398.5|1396.5|1398.5|1396.5|1398.4|1396.4|0
1614126340000|2021-02-24 00:25:40|1398.4|1396.4|1398.4|1396.4|1398.5|1396.5|1398.4|1396.4|0
1614126350000|2021-02-24 00:25:50|1398.3|1396.3|1398.4|1396.4|1398.4|1396.4|1398.3|1396.3|0
1614126360000|2021-02-24 00:26:00|1398.3|1396.3|1398.4|1396.4|1398.4|1396.4|1398.3|1396.3|0
1614126370000|2021-02-24 00:26:10|1398.3|1396.3|1398.3|1396.3|1398.3|1396.3|1398.3|1396.3|0
1614126380000|2021-02-24 00:26:20|1398.4|1396.4|1398.5|1396.5|1398.5|1396.5|1398.3|1396.3|0
1614126390000|2021-02-24 00:26:30|1398.6|1396.6|1398.5|1396.5|1398.6|1396.6|1398.5|1396.5|0
1614126400000|2021-02-24 00:26:40|1398.6|1396.6|1398.5|1396.5|1398.6|1396.6|1398.5|1396.5|0
1614126410000|2021-02-24 00:26:50|1398.6|1396.6|1398.9|1396.9|1398.9|1396.9|1398.6|1396.6|0
1614126420000|2021-02-24 00:27:00|1398.8|1396.8|1398.9|1396.9|1398.9|1396.9|1398.8|1396.8|0
1614126430000|2021-02-24 00:27:10|1398.8|1396.8|1398.7|1396.7|1398.8|1396.8|1398.7|1396.7|0
1614126440000|2021-02-24 00:27:20|1398.6|1396.6|1398.5|1396.5|1398.6|1396.6|1398.5|1396.5|0
1614126450000|2021-02-24 00:27:30|1398.4|1396.4|1398.4|1396.4|1398.5|1396.5|1398.3|1396.3|0
1614126460000|2021-02-24 00:27:40|1398.5|1396.5|1398.4|1396.4|1398.5|1396.5|1398.4|1396.4|0
1614126470000|2021-02-24 00:27:50|1398.5|1396.5|1398.6|1396.6|1398.6|1396.6|1398.5|1396.5|0
1614126480000|2021-02-24 00:28:00|1398.7|1396.7|1398.7|1396.7|1398.7|1396.7|1398.7|1396.7|0
1614126490000|2021-02-24 00:28:10|1398.8|1396.8|1398.7|1396.7|1398.8|1396.8|1398.7|1396.7|0
1614126510000|2021-02-24 00:28:30|1398.6|1396.6|1398.6|1396.6|1398.6|1396.6|1398.6|1396.6|0
1614126520000|2021-02-24 00:28:40|1398.7|1396.7|1398.8|1396.8|1398.8|1396.8|1398.7|1396.7|0
1614126530000|2021-02-24 00:28:50|1398.7|1396.7|1398.7|1396.7|1398.7|1396.7|1398.6|1396.6|0
1614126540000|2021-02-24 00:29:00|1398.8|1396.8|1398.8|1396.8|1398.8|1396.8|1398.8|1396.8|0
1614126550000|2021-02-24 00:29:10|1398.9|1396.9|1398.8|1396.8|1398.9|1396.9|1398.8|1396.8|0
1614126570000|2021-02-24 00:29:30|1398.7|1396.7|1398.6|1396.6|1398.7|1396.7|1398.6|1396.6|0
1614126580000|2021-02-24 00:29:40|1398.5|1396.5|1398.6|1396.6|1398.6|1396.6|1398.5|1396.5|0
1614126590000|2021-02-24 00:29:50|1398.5|1396.5|1398.4|1396.4|1398.6|1396.6|1398.3|1396.3|0
1614126600000|2021-02-24 00:30:00|1398.3|1396.3|1398.3|1396.3|1398.5|1396.5|1398.3|1396.3|0
1614126610000|2021-02-24 00:30:10|1398.4|1396.4|1398.6|1396.6|1398.6|1396.6|1398.3|1396.3|0
1614126620000|2021-02-24 00:30:20|1398.5|1396.5|1398.7|1396.7|1398.7|1396.7|1398.5|1396.5|0
1614126640000|2021-02-24 00:30:40|1398.8|1396.8|1398.9|1396.9|1399|1397|1398.8|1396.8|0
1614126650000|2021-02-24 00:30:50|1398.8|1396.8|1398.8|1396.8|1398.9|1396.9|1398.8|1396.8|0
1614126660000|2021-02-24 00:31:00|1398.9|1396.9|1398.8|1396.8|1398.9|1396.9|1398.8|1396.8|0
1614126670000|2021-02-24 00:31:10|1398.9|1396.9|1398.7|1396.7|1398.9|1396.9|1398.7|1396.7|0
1614126680000|2021-02-24 00:31:20|1398.8|1396.8|1398.6|1396.6|1398.8|1396.8|1398.5|1396.5|0
1614126690000|2021-02-24 00:31:30|1398.7|1396.7|1398.7|1396.7|1398.7|1396.7|1398.7|1396.7|0
1614126720000|2021-02-24 00:32:00|1398.8|1396.8|1398.9|1396.9|1398.9|1396.9|1398.7|1396.7|0
1614126730000|2021-02-24 00:32:10|1399|1397|1399|1397|1399|1397|1399|1397|0
1614126740000|2021-02-24 00:32:20|1399.1|1397.1|1399.1|1397.1|1399.1|1397.1|1399|1397|0
1614126750000|2021-02-24 00:32:30|1399|1397|1398.9|1396.9|1399|1397|1398.9|1396.9|0
1614126760000|2021-02-24 00:32:40|1399|1397|1398.9|1396.9|1399|1397|1398.9|1396.9|0
1614126780000|2021-02-24 00:33:00|1398.8|1396.8|1399.1|1397.1|1399.1|1397.1|1398.8|1396.8|0
1614126800000|2021-02-24 00:33:20|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|0
1614126810000|2021-02-24 00:33:30|1399.3|1397.3|1399.5|1397.5|1399.5|1397.5|1399.3|1397.3|0
1614126820000|2021-02-24 00:33:40|1399.6|1397.6|1399.5|1397.5|1399.6|1397.6|1399.4|1397.4|0
1614126830000|2021-02-24 00:33:50|1399.6|1397.6|1399.7|1397.7|1399.8|1397.8|1399.5|1397.5|0
1614126840000|2021-02-24 00:34:00|1399.6|1397.6|1399.6|1397.6|1399.7|1397.7|1399.6|1397.6|0
1614126850000|2021-02-24 00:34:10|1399.5|1397.5|1399.4|1397.4|1399.5|1397.5|1399.4|1397.4|0
1614126860000|2021-02-24 00:34:20|1399.6|1397.6|1399.6|1397.6|1399.6|1397.6|1399.5|1397.5|0
1614126870000|2021-02-24 00:34:30|1399.5|1397.5|1399.5|1397.5|1399.6|1397.6|1399.5|1397.5|0
1614126880000|2021-02-24 00:34:40|1399.4|1397.4|1399.5|1397.5|1399.5|1397.5|1399.4|1397.4|0
1614126890000|2021-02-24 00:34:50|1399.4|1397.4|1399.5|1397.5|1399.5|1397.5|1399.4|1397.4|0
1614126900000|2021-02-24 00:35:00|1399.4|1397.4|1399.5|1397.5|1399.5|1397.5|1399.4|1397.4|0
1614126920000|2021-02-24 00:35:20|1399.4|1397.4|1399.3|1397.3|1399.4|1397.4|1399.3|1397.3|0
1614126930000|2021-02-24 00:35:30|1399.4|1397.4|1399.4|1397.4|1399.4|1397.4|1399.3|1397.3|0
1614126940000|2021-02-24 00:35:40|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1614126960000|2021-02-24 00:36:00|1399.6|1397.6|1399.6|1397.6|1399.8|1397.8|1399.6|1397.6|0
1614126970000|2021-02-24 00:36:10|1399.5|1397.5|1399.6|1397.6|1399.6|1397.6|1399.5|1397.5|0
1614126980000|2021-02-24 00:36:20|1399.7|1397.7|1399.7|1397.7|1399.7|1397.7|1399.7|1397.7|0
1614127000000|2021-02-24 00:36:40|1399.8|1397.8|1399.8|1397.8|1399.9|1397.9|1399.8|1397.8|0
1614127010000|2021-02-24 00:36:50|1399.9|1397.9|1399.9|1397.9|1399.9|1397.9|1399.8|1397.8|0
1614127020000|2021-02-24 00:37:00|1400|1398|1400|1398|1400|1398|1399.9|1397.9|0
1614127030000|2021-02-24 00:37:10|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|0
1614127040000|2021-02-24 00:37:20|1400.2|1398.2|1400.1|1398.1|1400.2|1398.2|1400.1|1398.1|0
1614127050000|2021-02-24 00:37:30|1400|1398|1400|1398|1400|1398|1400|1398|0
1614127060000|2021-02-24 00:37:40|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|0
1614127070000|2021-02-24 00:37:50|1400|1398|1400|1398|1400|1398|1400|1398|0
1614127080000|2021-02-24 00:38:00|1400.1|1398.1|1400|1398|1400.1|1398.1|1400|1398|0
1614127110000|2021-02-24 00:38:30|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|0
1614127120000|2021-02-24 00:38:40|1400|1398|1400|1398|1400|1398|1400|1398|0
1614127140000|2021-02-24 00:39:00|1400.1|1398.1|1400.2|1398.2|1400.2|1398.2|1400.1|1398.1|0
1614127150000|2021-02-24 00:39:10|1400.1|1398.1|1400|1398|1400.1|1398.1|1400|1398|0
1614127160000|2021-02-24 00:39:20|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|0
1614127170000|2021-02-24 00:39:30|1400|1398|1400.1|1398.1|1400.1|1398.1|1400|1398|0
1614127180000|2021-02-24 00:39:40|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1614127190000|2021-02-24 00:39:50|1400.1|1398.1|1400.3|1398.3|1400.3|1398.3|1400.1|1398.1|0
1614127200000|2021-02-24 00:40:00|1400.4|1398.4|1400.3|1398.3|1400.4|1398.4|1400.3|1398.3|0
1614127210000|2021-02-24 00:40:10|1400.4|1398.4|1400.3|1398.3|1400.4|1398.4|1400.3|1398.3|0
1614127220000|2021-02-24 00:40:20|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.1|1398.1|0
1614127230000|2021-02-24 00:40:30|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|1400.2|1398.2|0
1614127240000|2021-02-24 00:40:40|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1614127250000|2021-02-24 00:40:50|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|0
1614127260000|2021-02-24 00:41:00|1400.2|1398.2|1400.3|1398.3|1400.3|1398.3|1400.2|1398.2|0
1614127270000|2021-02-24 00:41:10|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1614127280000|2021-02-24 00:41:20|1400.1|1398.1|1400.3|1398.3|1400.3|1398.3|1400.1|1398.1|0
1614127300000|2021-02-24 00:41:40|1400.4|1398.4|1400.3|1398.3|1400.4|1398.4|1400.3|1398.3|0
1614127310000|2021-02-24 00:41:50|1400.4|1398.4|1400.4|1398.4|1400.5|1398.5|1400.4|1398.4|0
1614127320000|2021-02-24 00:42:00|1400.5|1398.5|1400.3|1398.3|1400.5|1398.5|1400.3|1398.3|0
1614127330000|2021-02-24 00:42:10|1400.4|1398.4|1400.3|1398.3|1400.4|1398.4|1400.3|1398.3|0
1614127340000|2021-02-24 00:42:20|1400.4|1398.4|1400.4|1398.4|1400.4|1398.4|1400.4|1398.4|0
1614127350000|2021-02-24 00:42:30|1400.3|1398.3|1400.3|1398.3|1400.3|1398.3|1400.2|1398.2|0
1614127360000|2021-02-24 00:42:40|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1614127370000|2021-02-24 00:42:50|1400.1|1398.1|1400.2|1398.2|1400.2|1398.2|1400.1|1398.1|0
1614127380000|2021-02-24 00:43:00|1400.1|1398.1|1400|1398|1400.1|1398.1|1400|1398|0
1614127390000|2021-02-24 00:43:10|1400.1|1398.1|1400|1398|1400.1|1398.1|1400|1398|0
1614127400000|2021-02-24 00:43:20|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|1400|1398|0
1614127410000|2021-02-24 00:43:30|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|1400.2|1398.2|0
1614127440000|2021-02-24 00:44:00|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|0
1614127470000|2021-02-24 00:44:30|1400|1398|1400|1398|1400.1|1398.1|1400|1398|0
1614127480000|2021-02-24 00:44:40|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|0
1614127490000|2021-02-24 00:44:50|1400.2|1398.2|1400.1|1398.1|1400.2|1398.2|1400.1|1398.1|0
1614127500000|2021-02-24 00:45:00|1400|1398|1400|1398|1400|1398|1400|1398|0
1614127530000|2021-02-24 00:45:30|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|1400.1|1398.1|0
1614127540000|2021-02-24 00:45:40|1400|1398|1400.1|1398.1|1400.1|1398.1|1400|1398|0
1614127560000|2021-02-24 00:46:00|1400|1398|1400|1398|1400.1|1398.1|1400|1398|0
1614127620000|2021-02-24 00:47:00|1399.9|1397.9|1399.9|1397.9|1399.9|1397.9|1399.9|1397.9|0
1614127630000|2021-02-24 00:47:10|1399.8|1397.8|1399.7|1397.7|1399.8|1397.8|1399.6|1397.6|0
1614127650000|2021-02-24 00:47:30|1399.6|1397.6|1399.6|1397.6|1399.6|1397.6|1399.5|1397.5|0
1614127660000|2021-02-24 00:47:40|1399.7|1397.7|1399.7|1397.7|1399.7|1397.7|1399.6|1397.6|0
1614127670000|2021-02-24 00:47:50|1399.8|1397.8|1399.9|1397.9|1399.9|1397.9|1399.7|1397.7|0
1614127680000|2021-02-24 00:48:00|1399.8|1397.8|1399.8|1397.8|1399.8|1397.8|1399.7|1397.7|0
1614127690000|2021-02-24 00:48:10|1399.7|1397.7|1399.6|1397.6|1399.7|1397.7|1399.6|1397.6|0
1614127700000|2021-02-24 00:48:20|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1614127710000|2021-02-24 00:48:30|1399.4|1397.4|1399.4|1397.4|1399.4|1397.4|1399.4|1397.4|0
1614127720000|2021-02-24 00:48:40|1399.3|1397.3|1399.4|1397.4|1399.4|1397.4|1399.3|1397.3|0
1614127730000|2021-02-24 00:48:50|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1614127740000|2021-02-24 00:49:00|1399.6|1397.6|1399.6|1397.6|1399.6|1397.6|1399.6|1397.6|0
1614127750000|2021-02-24 00:49:10|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1614127760000|2021-02-24 00:49:20|1399.6|1397.6|1399.6|1397.6|1399.6|1397.6|1399.6|1397.6|0
1614127770000|2021-02-24 00:49:30|1399.7|1397.7|1399.7|1397.7|1399.7|1397.7|1399.6|1397.6|0
1614127790000|2021-02-24 00:49:50|1399.8|1397.8|1399.6|1397.6|1399.8|1397.8|1399.5|1397.5|0
1614127800000|2021-02-24 00:50:00|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|1399.5|1397.5|0
1614127810000|2021-02-24 00:50:10|1399.4|1397.4|1399.4|1397.4|1399.4|1397.4|1399.3|1397.3|0
1614127820000|2021-02-24 00:50:20|1399.3|1397.3|1399.3|1397.3|1399.4|1397.4|1399.3|1397.3|0
1614127830000|2021-02-24 00:50:30|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|1399.1|1397.1|0
1614127840000|2021-02-24 00:50:40|1399.1|1397.1|1399.2|1397.2|1399.2|1397.2|1399.1|1397.1|0
1614127860000|2021-02-24 00:51:00|1399.1|1397.1|1399.1|1397.1|1399.2|1397.2|1399.1|1397.1|0
1614127880000|2021-02-24 00:51:20|1398.9|1396.9|1398.8|1396.8|1399|1397|1398.8|1396.8|0
1614127890000|2021-02-24 00:51:30|1398.6|1396.6|1398.7|1396.7|1398.7|1396.7|1398.6|1396.6|0
1614127900000|2021-02-24 00:51:40|1398.6|1396.6|1398.8|1396.8|1398.9|1396.9|1398.6|1396.6|0
1614127920000|2021-02-24 00:52:00|1398.9|1396.9|1399|1397|1399|1397|1398.8|1396.8|0
1614127930000|2021-02-24 00:52:10|1398.9|1396.9|1398.9|1396.9|1398.9|1396.9|1398.9|1396.9|0
1614127940000|2021-02-24 00:52:20|1399|1397|1399|1397|1399|1397|1398.9|1396.9|0
1614127950000|2021-02-24 00:52:30|1398.9|1396.9|1399.1|1397.1|1399.1|1397.1|1398.9|1396.9|0
1614127960000|2021-02-24 00:52:40|1399|1397|1399|1397|1399|1397|1398.9|1396.9|0
1614127980000|2021-02-24 00:53:00|1398.9|1396.9|1399|1397|1399.1|1397.1|1398.9|1396.9|0
1614127990000|2021-02-24 00:53:10|1398.9|1396.9|1398.9|1396.9|1398.9|1396.9|1398.8|1396.8|0
1614128000000|2021-02-24 00:53:20|1399|1397|1399|1397|1399|1397|1398.9|1396.9|0
1614128010000|2021-02-24 00:53:30|1398.9|1396.9|1398.9|1396.9|1398.9|1396.9|1398.9|1396.9|0
1614128020000|2021-02-24 00:53:40|1398.8|1396.8|1398.9|1396.9|1398.9|1396.9|1398.8|1396.8|0
1614128030000|2021-02-24 00:53:50|1399|1397|1399|1397|1399|1397|1399|1397|0
1614128040000|2021-02-24 00:54:00|1398.9|1396.9|1398.9|1396.9|1399|1397|1398.9|1396.9|0
1614128060000|2021-02-24 00:54:20|1399|1397|1398.9|1396.9|1399|1397|1398.9|1396.9|0
1614128070000|2021-02-24 00:54:30|1398.8|1396.8|1398.9|1396.9|1398.9|1396.9|1398.8|1396.8|0
1614128080000|2021-02-24 00:54:40|1398.8|1396.8|1398.9|1396.9|1398.9|1396.9|1398.8|1396.8|0
1614128090000|2021-02-24 00:54:50|1399|1397|1399|1397|1399|1397|1399|1397|0
1614128110000|2021-02-24 00:55:10|1399.1|1397.1|1399.1|1397.1|1399.1|1397.1|1399.1|1397.1|0
1614128120000|2021-02-24 00:55:20|1399|1397|1398.9|1396.9|1399|1397|1398.9|1396.9|0
1614128130000|2021-02-24 00:55:30|1399|1397|1399|1397|1399|1397|1399|1397|0
1614128140000|2021-02-24 00:55:40|1399.1|1397.1|1399.2|1397.2|1399.2|1397.2|1399|1397|0
1614128150000|2021-02-24 00:55:50|1399.3|1397.3|1399.2|1397.2|1399.3|1397.3|1399.2|1397.2|0
1614128160000|2021-02-24 00:56:00|1399.3|1397.3|1399.4|1397.4|1399.5|1397.5|1399.3|1397.3|0
1614128170000|2021-02-24 00:56:10|1399.3|1397.3|1399.4|1397.4|1399.4|1397.4|1399.3|1397.3|0
1614128180000|2021-02-24 00:56:20|1399.3|1397.3|1399.3|1397.3|1399.4|1397.4|1399.3|1397.3|0
1614128190000|2021-02-24 00:56:30|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|1399.1|1397.1|0
1614128200000|2021-02-24 00:56:40|1399.1|1397.1|1399.3|1397.3|1399.3|1397.3|1399.1|1397.1|0
1614128210000|2021-02-24 00:56:50|1399.2|1397.2|1399.3|1397.3|1399.3|1397.3|1399.2|1397.2|0
1614128220000|2021-02-24 00:57:00|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|0
1614128230000|2021-02-24 00:57:10|1399.3|1397.3|1399.3|1397.3|1399.3|1397.3|1399.3|1397.3|0
1614128240000|2021-02-24 00:57:20|1399.2|1397.2|1399.1|1397.1|1399.2|1397.2|1399.1|1397.1|0
1614128260000|2021-02-24 00:57:40|1399|1397|1399.1|1397.1|1399.1|1397.1|1398.9|1396.9|0
1614128270000|2021-02-24 00:57:50|1399|1397|1399.1|1397.1|1399.1|1397.1|1399|1397|0
1614128280000|2021-02-24 00:58:00|1399|1397|1399.1|1397.1|1399.1|1397.1|1399|1397|0
1614128300000|2021-02-24 00:58:20|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|0
1614128310000|2021-02-24 00:58:30|1399.3|1397.3|1399.3|1397.3|1399.4|1397.4|1399.3|1397.3|0
1614128320000|2021-02-24 00:58:40|1399.2|1397.2|1399.2|1397.2|1399.2|1397.2|1399.1|1397.1|0
1614128340000|2021-02-24 00:59:00|1399.4|1397.4|1399.4|1397.4|1399.5|1397.5|1399.4|1397.4|0
1614128350000|2021-02-24 00:59:10|1399.5|1397.5|1399.7|1397.7|1399.7|1397.7|1399.5|1397.5|0
1614128360000|2021-02-24 00:59:20|1399.6|1397.6|1399.5|1397.5|1399.6|1397.6|1399.5|1397.5|0
1614128370000|2021-02-24 00:59:30|1399.6|1397.6|1399.7|1397.7|1399.7|1397.7|1399.6|1397.6|0
1614128390000|2021-02-24 00:59:50|1399.8|1397.8|1399.9|1397.9|1399.9|1397.9|1399.8|1397.8|0
1614128400000|2021-02-24 01:00:00|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|0
1614128420000|2021-02-24 01:00:20|1397.6|1396.6|1397.5|1396.5|1397.6|1396.6|1397.5|1396.5|18
1614128440000|2021-02-24 01:00:40|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1614128460000|2021-02-24 01:01:00|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1
1614128490000|2021-02-24 01:01:30|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|2
1614128520000|2021-02-24 01:02:00|1399.4|1398.4|1400.2|1399.2|1400.2|1399.2|1399.4|1398.4|58
1614128530000|2021-02-24 01:02:10|1401|1400|1401|1400|1401|1400|1401|1400|5
1614128570000|2021-02-24 01:02:50|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|3
1614128580000|2021-02-24 01:03:00|1401|1400|1401|1400|1401|1400|1401|1400|1
1614128590000|2021-02-24 01:03:10|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1
1614128600000|2021-02-24 01:03:20|||||||||1
1614128610000|2021-02-24 01:03:30|1401|1400|1400.7|1399.7|1401|1400|1400.7|1399.7|2
1614128620000|2021-02-24 01:03:40|1400.4|1399.4|1400.3|1399.3|1400.4|1399.4|1400.3|1399.3|25
1614128640000|2021-02-24 01:04:00|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1614128690000|2021-02-24 01:04:50|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1
1614128700000|2021-02-24 01:05:00|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|27
1614128710000|2021-02-24 01:05:10|||||||||2
1614128720000|2021-02-24 01:05:20|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|45
1614128730000|2021-02-24 01:05:30|1401.1|1400.1|1401|1400|1401.1|1400.1|1400.8|1399.8|37
1614128740000|2021-02-24 01:05:40|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|6
1614128760000|2021-02-24 01:06:00|1401.3|1400.3|1401.1|1400.1|1401.3|1400.3|1401.1|1400.1|28
1614128770000|2021-02-24 01:06:10|1401.2|1400.2|1401.7|1400.7|1401.7|1400.7|1401.2|1400.2|33
1614128780000|2021-02-24 01:06:20|1401.8|1400.8|1402.1|1401.1|1402.1|1401.1|1401.8|1400.8|29
1614128800000|2021-02-24 01:06:40|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1
1614128810000|2021-02-24 01:06:50|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1614128820000|2021-02-24 01:07:00|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1614128850000|2021-02-24 01:07:30|1403.3|1402.3|1403.1|1402.1|1403.5|1402.5|1403.1|1402.1|7
1614128860000|2021-02-24 01:07:40|1403.2|1402.2|1403.5|1402.5|1403.6|1402.6|1403.2|1402.2|8
1614128870000|2021-02-24 01:07:50|||||||||5
1614128890000|2021-02-24 01:08:10|1403.3|1402.3|1403.2|1402.2|1403.3|1402.3|1403.2|1402.2|4
1614128900000|2021-02-24 01:08:20|1403.6|1402.6|1403.3|1402.3|1403.6|1402.6|1403.3|1402.3|2
1614128910000|2021-02-24 01:08:30|1403.2|1402.2|1403.6|1402.6|1403.6|1402.6|1403.1|1402.1|4
1614128960000|2021-02-24 01:09:20|1403|1402|1404|1403|1404|1403|1403|1402|26
1614128970000|2021-02-24 01:09:30|1404.2|1403.2|1403.9|1402.9|1404.2|1403.2|1403.9|1402.9|11
1614129000000|2021-02-24 01:10:00|1403.7|1402.7|1404.4|1403.4|1404.4|1403.4|1403.7|1402.7|29
1614129040000|2021-02-24 01:10:40|1404.5|1403.5|1404.6|1403.6|1404.6|1403.6|1404.5|1403.5|2
1614129050000|2021-02-24 01:10:50|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1
1614129060000|2021-02-24 01:11:00|1404.5|1403.5|1404.7|1403.7|1404.8|1403.8|1404.5|1403.5|5
1614129090000|2021-02-24 01:11:30|1404.1|1403.1|1404.6|1403.6|1404.6|1403.6|1404.1|1403.1|6
1614129100000|2021-02-24 01:11:40|1404.8|1403.8|1404.6|1403.6|1404.8|1403.8|1404.6|1403.6|4
1614129110000|2021-02-24 01:11:50|1404.4|1403.4|1404.6|1403.6|1404.6|1403.6|1404.4|1403.4|3
1614129140000|2021-02-24 01:12:20|1404.7|1403.7|1404.8|1403.8|1404.8|1403.8|1404.7|1403.7|5
1614129150000|2021-02-24 01:12:30|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1
1614129160000|2021-02-24 01:12:40|1404.4|1403.4|1404.7|1403.7|1404.7|1403.7|1404.4|1403.4|3
1614129180000|2021-02-24 01:13:00|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|2
1614129190000|2021-02-24 01:13:10|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1
1614129210000|2021-02-24 01:13:30|||||||||2
1614129220000|2021-02-24 01:13:40|1405|1404|1404.8|1403.8|1405|1404|1404.8|1403.8|13
1614129230000|2021-02-24 01:13:50|1405|1404|1405|1404|1405|1404|1405|1404|2
1614129240000|2021-02-24 01:14:00|1404.9|1403.9|1404.9|1403.9|1405.1|1404.1|1404.9|1403.9|23
1614129280000|2021-02-24 01:14:40|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1614129300000|2021-02-24 01:15:00|1404.6|1403.6|1405.4|1404.4|1405.5|1404.5|1404.6|1403.6|39
1614129310000|2021-02-24 01:15:10|1405|1404|1404.3|1403.3|1405|1404|1404.3|1403.3|2
1614129340000|2021-02-24 01:15:40|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|2
1614129350000|2021-02-24 01:15:50|||||||||1
1614129360000|2021-02-24 01:16:00|1405.2|1404.2|1405.4|1404.4|1405.4|1404.4|1405.2|1404.2|10
1614129370000|2021-02-24 01:16:10|1405.5|1404.5|1405.8|1404.8|1405.8|1404.8|1405.5|1404.5|8
1614129380000|2021-02-24 01:16:20|1405.3|1404.3|1405.5|1404.5|1405.5|1404.5|1405.2|1404.2|3
1614129400000|2021-02-24 01:16:40|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1
1614129410000|2021-02-24 01:16:50|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|2
1614129420000|2021-02-24 01:17:00|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1
1614129430000|2021-02-24 01:17:10|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|3
1614129440000|2021-02-24 01:17:20|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|1
1614129450000|2021-02-24 01:17:30|1406.3|1405.3|1406.5|1405.5|1406.5|1405.5|1406.3|1405.3|3
1614129460000|2021-02-24 01:17:40|1406.2|1405.2|1406|1405|1406.2|1405.2|1406|1405|10
1614129480000|2021-02-24 01:18:00|1405.9|1404.9|1405.8|1404.8|1405.9|1404.9|1405.8|1404.8|17
1614129490000|2021-02-24 01:18:10|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.5|1404.5|19
1614129500000|2021-02-24 01:18:20|1405.8|1404.8|1405.9|1404.9|1405.9|1404.9|1405.8|1404.8|4
1614129540000|2021-02-24 01:19:00|1407.1|1406.1|1406.7|1405.7|1407.2|1406.2|1406.7|1405.7|9
1614129550000|2021-02-24 01:19:10|1407|1406|1406.8|1405.8|1407|1406|1406.8|1405.8|8
1614129560000|2021-02-24 01:19:20|1407.1|1406.1|1407.6|1406.6|1407.7|1406.7|1407.1|1406.1|43
1614129570000|2021-02-24 01:19:30|1407.7|1406.7|1407.8|1406.8|1407.8|1406.8|1407.7|1406.7|20
1614129590000|2021-02-24 01:19:50|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1407.7|1406.7|1
1614129610000|2021-02-24 01:20:10|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1407.4|1406.4|1
1614129630000|2021-02-24 01:20:30|1407|1406|1406.5|1405.5|1407|1406|1406.5|1405.5|4
1614129660000|2021-02-24 01:21:00|1406.9|1405.9|1406.9|1405.9|1406.9|1405.9|1406.9|1405.9|1
1614129690000|2021-02-24 01:21:30|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|1407.9|1406.9|2
1614129700000|2021-02-24 01:21:40|1407.7|1406.7|1407.4|1406.4|1407.7|1406.7|1407.4|1406.4|4
1614129720000|2021-02-24 01:22:00|1407.1|1406.1|1407.4|1406.4|1407.4|1406.4|1407.1|1406.1|3
1614129740000|2021-02-24 01:22:20|1407.6|1406.6|1407.7|1406.7|1407.7|1406.7|1407.6|1406.6|4
1614129750000|2021-02-24 01:22:30|1407.3|1406.3|1407.1|1406.1|1407.3|1406.3|1407.1|1406.1|3
1614129780000|2021-02-24 01:23:00|1407.5|1406.5|1407.2|1406.2|1407.6|1406.6|1407.1|1406.1|25
1614129790000|2021-02-24 01:23:10|1407|1406|1406.8|1405.8|1407|1406|1406.8|1405.8|5
1614129800000|2021-02-24 01:23:20|1406.4|1405.4|1406.4|1405.4|1406.4|1405.4|1406.4|1405.4|1
1614129830000|2021-02-24 01:23:50|1406|1405|1406|1405|1406.2|1405.2|1406|1405|3
1614129840000|2021-02-24 01:24:00|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1
1614129870000|2021-02-24 01:24:30|||||||||2
1614129880000|2021-02-24 01:24:40|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1
1614129890000|2021-02-24 01:24:50|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1
1614129920000|2021-02-24 01:25:20|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|2
1614129930000|2021-02-24 01:25:30|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1
1614129960000|2021-02-24 01:26:00|1406|1405|1406|1405|1406|1405|1406|1405|1
1614129980000|2021-02-24 01:26:20|1405.8|1404.8|1405.7|1404.7|1405.8|1404.8|1405.7|1404.7|4
1614130010000|2021-02-24 01:26:50|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1
1614130030000|2021-02-24 01:27:10|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|2
1614130070000|2021-02-24 01:27:50|1405.4|1404.4|1405.3|1404.3|1405.4|1404.4|1405.3|1404.3|4
1614130100000|2021-02-24 01:28:20|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1
1614130120000|2021-02-24 01:28:40|||||||||1
1614130200000|2021-02-24 01:30:00|1404.5|1403.5|1404.6|1403.6|1404.6|1403.6|1404.5|1403.5|23
1614130210000|2021-02-24 01:30:10|1405.1|1404.1|1405.4|1404.4|1405.4|1404.4|1405.1|1404.1|15
1614130220000|2021-02-24 01:30:20|1405.9|1404.9|1406.2|1405.2|1406.2|1405.2|1405.9|1404.9|2
1614130230000|2021-02-24 01:30:30|1406.3|1405.3|1406.3|1405.3|1406.3|1405.3|1406.3|1405.3|2
1614130240000|2021-02-24 01:30:40|1406.7|1405.7|1406.7|1405.7|1406.7|1405.7|1406.7|1405.7|4
1614130250000|2021-02-24 01:30:50|1406.4|1405.4|1406.7|1405.7|1406.7|1405.7|1406.4|1405.4|23
1614130260000|2021-02-24 01:31:00|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|2
1614130270000|2021-02-24 01:31:10|1406|1405|1406|1405|1406|1405|1406|1405|1
1614130290000|2021-02-24 01:31:30|1405.6|1404.6|1405.5|1404.5|1405.6|1404.6|1405.5|1404.5|3
1614130310000|2021-02-24 01:31:50|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|2
1614130320000|2021-02-24 01:32:00|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|0
1614130330000|2021-02-24 01:32:10|1405|1404|1405.4|1404.4|1405.4|1404.4|1405|1404|4
1614130340000|2021-02-24 01:32:20|1405.9|1404.9|1405.7|1404.7|1405.9|1404.9|1405.7|1404.7|5
1614130350000|2021-02-24 01:32:30|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|2
1614130360000|2021-02-24 01:32:40|1405.6|1404.6|1405.4|1404.4|1405.6|1404.6|1405.4|1404.4|1
1614130370000|2021-02-24 01:32:50|||||||||1
1614130380000|2021-02-24 01:33:00|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|3
1614130400000|2021-02-24 01:33:20|1405|1404|1405.1|1404.1|1405.1|1404.1|1405|1404|2
1614130450000|2021-02-24 01:34:10|1405.7|1404.7|1405.4|1404.4|1405.7|1404.7|1405.4|1404.4|5
1614130470000|2021-02-24 01:34:30|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1
1614130500000|2021-02-24 01:35:00|1406.8|1405.8|1406.8|1405.8|1406.8|1405.8|1406.8|1405.8|3
1614130550000|2021-02-24 01:35:50|1405.1|1404.1|1404.3|1403.3|1405.1|1404.1|1404.3|1403.3|4
1614130570000|2021-02-24 01:36:10|1403.2|1402.2|1403.5|1402.5|1403.5|1402.5|1403.2|1402.2|2
1614130600000|2021-02-24 01:36:40|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1614130610000|2021-02-24 01:36:50|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1614130630000|2021-02-24 01:37:10|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|2
1614130640000|2021-02-24 01:37:20|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1614130650000|2021-02-24 01:37:30|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1
1614130660000|2021-02-24 01:37:40|1403.4|1402.4|1403.7|1402.7|1403.7|1402.7|1403.4|1402.4|2
1614130690000|2021-02-24 01:38:10|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1614130700000|2021-02-24 01:38:20|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1614130710000|2021-02-24 01:38:30|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1614130740000|2021-02-24 01:39:00|1403.6|1402.6|1403.8|1402.8|1403.8|1402.8|1403.6|1402.6|2
1614130750000|2021-02-24 01:39:10|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1614130760000|2021-02-24 01:39:20|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|3
1614130800000|2021-02-24 01:40:00|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1614130840000|2021-02-24 01:40:40|1402.6|1401.6|1402.5|1401.5|1402.6|1401.6|1402.5|1401.5|2
1614130860000|2021-02-24 01:41:00|1402.4|1401.4|1402.6|1401.6|1402.6|1401.6|1402.4|1401.4|2
1614130880000|2021-02-24 01:41:20|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1614130890000|2021-02-24 01:41:30|1403.5|1402.5|1403.8|1402.8|1403.8|1402.8|1403.5|1402.5|3
1614130900000|2021-02-24 01:41:40|1403.3|1402.3|1402.9|1401.9|1403.3|1402.3|1402.9|1401.9|6
1614130960000|2021-02-24 01:42:40|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|3
1614131000000|2021-02-24 01:43:20|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|2
1614131010000|2021-02-24 01:43:30|1405.4|1404.4|1405.7|1404.7|1405.7|1404.7|1405.4|1404.4|2
1614131120000|2021-02-24 01:45:20|1407.1|1406.1|1407.1|1406.1|1407.1|1406.1|1407.1|1406.1|2
1614131130000|2021-02-24 01:45:30|||||||||2
1614131190000|2021-02-24 01:46:30|1407.2|1406.2|1406.8|1405.8|1407.5|1406.5|1406.8|1405.8|28
1614131210000|2021-02-24 01:46:50|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|2
1614131220000|2021-02-24 01:47:00|1406|1405|1406|1405|1406|1405|1406|1405|1
1614131230000|2021-02-24 01:47:10|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1
1614131250000|2021-02-24 01:47:30|1406|1405|1406|1405|1406|1405|1406|1405|1
1614131260000|2021-02-24 01:47:40|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|2
1614131280000|2021-02-24 01:48:00|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1
1614131300000|2021-02-24 01:48:20|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|2
1614131350000|2021-02-24 01:49:10|1406|1405|1406|1405|1406|1405|1406|1405|1
1614131380000|2021-02-24 01:49:40|||||||||1
1614131430000|2021-02-24 01:50:30|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|2
1614131440000|2021-02-24 01:50:40|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1
1614131600000|2021-02-24 01:53:20|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1
1614131620000|2021-02-24 01:53:40|1406.3|1405.3|1406.3|1405.3|1406.3|1405.3|1406.3|1405.3|1
1614131680000|2021-02-24 01:54:40|1405.4|1404.4|1405|1404|1405.4|1404.4|1405|1404|2
1614131700000|2021-02-24 01:55:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|2
1614131710000|2021-02-24 01:55:10|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1
1614131730000|2021-02-24 01:55:30|1405.4|1404.4|1405.1|1404.1|1405.4|1404.4|1405.1|1404.1|3
1614131760000|2021-02-24 01:56:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1614131770000|2021-02-24 01:56:10|1404|1403|1403.9|1402.9|1404|1403|1403.9|1402.9|2
1614131780000|2021-02-24 01:56:20|1403.6|1402.6|1403.1|1402.1|1403.6|1402.6|1403.1|1402.1|4
1614131800000|2021-02-24 01:56:40|||||||||1
1614131820000|2021-02-24 01:57:00|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1614131830000|2021-02-24 01:57:10|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1614131850000|2021-02-24 01:57:30|||||||||2
1614131890000|2021-02-24 01:58:10|1402.5|1401.5|1402.4|1401.4|1402.5|1401.5|1402.4|1401.4|2
1614131900000|2021-02-24 01:58:20|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1614131950000|2021-02-24 01:59:10|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|2
1614132010000|2021-02-24 02:00:10|1403|1402|1402.8|1401.8|1403|1402|1402.8|1401.8|3
1614132020000|2021-02-24 02:00:20|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|4
1614132030000|2021-02-24 02:00:30|1403|1402|1403.1|1402.1|1403.1|1402.1|1403|1402|2
1614132040000|2021-02-24 02:00:40|1403.2|1402.2|1403.7|1402.7|1403.7|1402.7|1403.2|1402.2|2
1614132050000|2021-02-24 02:00:50|1403.9|1402.9|1404.2|1403.2|1404.2|1403.2|1403.9|1402.9|4
1614132070000|2021-02-24 02:01:10|1404.1|1403.1|1403.9|1402.9|1404.1|1403.1|1403.9|1402.9|4
1614132120000|2021-02-24 02:02:00|1404.3|1403.3|1404|1403|1404.3|1403.3|1404|1403|7
1614132130000|2021-02-24 02:02:10|1403.8|1402.8|1403.4|1402.4|1403.8|1402.8|1403.4|1402.4|8
1614132140000|2021-02-24 02:02:20|1403.2|1402.2|1402.9|1401.9|1403.2|1402.2|1402.9|1401.9|7
1614132150000|2021-02-24 02:02:30|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|2
1614132160000|2021-02-24 02:02:40|1402.7|1401.7|1401.8|1400.8|1402.7|1401.7|1401.8|1400.8|11
1614132170000|2021-02-24 02:02:50|1402.1|1401.1|1401.8|1400.8|1402.1|1401.1|1401.8|1400.8|5
1614132180000|2021-02-24 02:03:00|1401.5|1400.5|1401.3|1400.3|1401.5|1400.5|1401.3|1400.3|7
1614132190000|2021-02-24 02:03:10|1401.1|1400.1|1401.2|1400.2|1401.2|1400.2|1401.1|1400.1|4
1614132200000|2021-02-24 02:03:20|1401|1400|1401.5|1400.5|1401.5|1400.5|1401|1400|2
1614132210000|2021-02-24 02:03:30|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|2
1614132230000|2021-02-24 02:03:50|1401.6|1400.6|1401.2|1400.2|1401.6|1400.6|1401.2|1400.2|4
1614132240000|2021-02-24 02:04:00|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1
1614132280000|2021-02-24 02:04:40|1401.9|1400.9|1401.4|1400.4|1401.9|1400.9|1401.4|1400.4|9
1614132300000|2021-02-24 02:05:00|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1
1614132310000|2021-02-24 02:05:10|1401.5|1400.5|1401.2|1400.2|1401.5|1400.5|1401.2|1400.2|7
1614132330000|2021-02-24 02:05:30|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1
1614132340000|2021-02-24 02:05:40|1401.6|1400.6|1401.4|1400.4|1401.6|1400.6|1401.4|1400.4|1
1614132350000|2021-02-24 02:05:50|1401.3|1400.3|1401.4|1400.4|1401.4|1400.4|1401.3|1400.3|5
1614132360000|2021-02-24 02:06:00|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|2
1614132370000|2021-02-24 02:06:10|1401.2|1400.2|1401|1400|1401.2|1400.2|1401|1400|4
1614132390000|2021-02-24 02:06:30|1401.1|1400.1|1401|1400|1401.1|1400.1|1401|1400|3
1614132400000|2021-02-24 02:06:40|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1
1614132410000|2021-02-24 02:06:50|1401|1400|1400.8|1399.8|1401|1400|1400.8|1399.8|6
1614132420000|2021-02-24 02:07:00|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.3|1399.3|8
1614132430000|2021-02-24 02:07:10|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|2
1614132440000|2021-02-24 02:07:20|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|3
1614132460000|2021-02-24 02:07:40|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|3
1614132470000|2021-02-24 02:07:50|1401.2|1400.2|1401|1400|1401.2|1400.2|1401|1400|4
1614132480000|2021-02-24 02:08:00|1401.1|1400.1|1401.6|1400.6|1401.6|1400.6|1401.1|1400.1|3
1614132490000|2021-02-24 02:08:10|1401.4|1400.4|1401.3|1400.3|1401.4|1400.4|1401.3|1400.3|3
1614132510000|2021-02-24 02:08:30|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|3
1614132540000|2021-02-24 02:09:00|1401.3|1400.3|1401.2|1400.2|1401.3|1400.3|1401.2|1400.2|2
1614132550000|2021-02-24 02:09:10|1401.3|1400.3|1401.1|1400.1|1401.3|1400.3|1401.1|1400.1|3
1614132560000|2021-02-24 02:09:20|1401|1400|1400.8|1399.8|1401|1400|1400.8|1399.8|4
1614132570000|2021-02-24 02:09:30|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|3
1614132580000|2021-02-24 02:09:40|1400.5|1399.5|1400.3|1399.3|1400.5|1399.5|1400.3|1399.3|4
1614132590000|2021-02-24 02:09:50|||||||||1
1614132600000|2021-02-24 02:10:00|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|3
1614132610000|2021-02-24 02:10:10|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1
1614132620000|2021-02-24 02:10:20|1400.7|1399.7|1400.6|1399.6|1400.7|1399.7|1400.6|1399.6|2
1614132630000|2021-02-24 02:10:30|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|3
1614132670000|2021-02-24 02:11:10|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401|1400|9
1614132690000|2021-02-24 02:11:30|1401|1400|1401|1400|1401|1400|1401|1400|1
1614132700000|2021-02-24 02:11:40|1400.9|1399.9|1400.8|1399.8|1400.9|1399.9|1400.8|1399.8|3
1614132730000|2021-02-24 02:12:10|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1
1614132750000|2021-02-24 02:12:30|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|2
1614132760000|2021-02-24 02:12:40|1401.3|1400.3|1401.1|1400.1|1401.3|1400.3|1401.1|1400.1|4
1614132770000|2021-02-24 02:12:50|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|2
1614132780000|2021-02-24 02:13:00|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1
1614132800000|2021-02-24 02:13:20|1400.9|1399.9|1400.8|1399.8|1400.9|1399.9|1400.8|1399.8|2
1614132810000|2021-02-24 02:13:30|1400.6|1399.6|1400.5|1399.5|1400.6|1399.6|1400.5|1399.5|3
1614132820000|2021-02-24 02:13:40|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|0
1614132830000|2021-02-24 02:13:50|1400.3|1399.3|1400.1|1399.1|1400.3|1399.3|1400.1|1399.1|5
1614132840000|2021-02-24 02:14:00|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|2
1614132860000|2021-02-24 02:14:20|1400.6|1399.6|1400.3|1399.3|1400.6|1399.6|1400.3|1399.3|5
1614132930000|2021-02-24 02:15:30|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|2
1614132970000|2021-02-24 02:16:10|1401.6|1400.6|1401.9|1400.9|1401.9|1400.9|1401.6|1400.6|2
1614132980000|2021-02-24 02:16:20|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|2
1614133030000|2021-02-24 02:17:10|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1
1614133070000|2021-02-24 02:17:50|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1
1614133160000|2021-02-24 02:19:20|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1
1614133260000|2021-02-24 02:21:00|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|3
1614133290000|2021-02-24 02:21:30|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1614133300000|2021-02-24 02:21:40|1399.1|1398.1|1399.3|1398.3|1399.3|1398.3|1399.1|1398.1|24
1614133320000|2021-02-24 02:22:00|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1
1614133340000|2021-02-24 02:22:20|1399|1398|1399.3|1398.3|1399.3|1398.3|1399|1398|14
1614133350000|2021-02-24 02:22:30|1399|1398|1399|1398|1399|1398|1399|1398|1
1614133360000|2021-02-24 02:22:40|||||||||1
1614133400000|2021-02-24 02:23:20|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1614133420000|2021-02-24 02:23:40|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|3
1614133430000|2021-02-24 02:23:50|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1614133440000|2021-02-24 02:24:00|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1
1614133470000|2021-02-24 02:24:30|1399.8|1398.8|1400.2|1399.2|1400.2|1399.2|1399.8|1398.8|24
1614133480000|2021-02-24 02:24:40|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1614133500000|2021-02-24 02:25:00|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1614133540000|2021-02-24 02:25:40|1400|1399|1400|1399|1400|1399|1400|1399|1
1614133550000|2021-02-24 02:25:50|1399.9|1398.9|1399.8|1398.8|1399.9|1398.9|1399.8|1398.8|4
1614133590000|2021-02-24 02:26:30|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1614133620000|2021-02-24 02:27:00|1399.2|1398.2|1399.4|1398.4|1399.5|1398.5|1399.2|1398.2|23
1614133630000|2021-02-24 02:27:10|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|2
1614133640000|2021-02-24 02:27:20|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1614133660000|2021-02-24 02:27:40|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1614133680000|2021-02-24 02:28:00|||||||||1
1614133690000|2021-02-24 02:28:10|||||||||1
1614133700000|2021-02-24 02:28:20|1399|1398|1398.9|1397.9|1399|1398|1398.9|1397.9|3
1614133800000|2021-02-24 02:30:00|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|3
1614133820000|2021-02-24 02:30:20|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1614133850000|2021-02-24 02:30:50|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1614133900000|2021-02-24 02:31:40|1398.7|1397.7|1398.5|1397.5|1398.9|1397.9|1398.5|1397.5|6
1614133910000|2021-02-24 02:31:50|1398.7|1397.7|1398.4|1397.4|1398.7|1397.7|1398.4|1397.4|2
1614133920000|2021-02-24 02:32:00|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.5|1397.5|4
1614133930000|2021-02-24 02:32:10|1398.8|1397.8|1398.5|1397.5|1398.8|1397.8|1398.5|1397.5|11
1614133940000|2021-02-24 02:32:20|1398.7|1397.7|1398.7|1397.7|1398.8|1397.8|1398.5|1397.5|9
1614133950000|2021-02-24 02:32:30|1398.5|1397.5|1398.9|1397.9|1398.9|1397.9|1398.5|1397.5|25
1614133980000|2021-02-24 02:33:00|1398.7|1397.7|1398.7|1397.7|1398.9|1397.9|1398.6|1397.6|11
1614133990000|2021-02-24 02:33:10|1398.5|1397.5|1398.7|1397.7|1398.7|1397.7|1398.5|1397.5|7
1614134000000|2021-02-24 02:33:20|1398.5|1397.5|1398.4|1397.4|1398.5|1397.5|1398.4|1397.4|10
1614134010000|2021-02-24 02:33:30|1398.6|1397.6|1398.8|1397.8|1398.9|1397.9|1398.6|1397.6|34
1614134020000|2021-02-24 02:33:40|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|4
1614134030000|2021-02-24 02:33:50|||||||||2
1614134040000|2021-02-24 02:34:00|1398.7|1397.7|1398.9|1397.9|1398.9|1397.9|1398.7|1397.7|4
1614134050000|2021-02-24 02:34:10|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|6
1614134060000|2021-02-24 02:34:20|1398.9|1397.9|1398.8|1397.8|1398.9|1397.9|1398.8|1397.8|3
1614134070000|2021-02-24 02:34:30|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|7
1614134080000|2021-02-24 02:34:40|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.6|1397.6|9
1614134090000|2021-02-24 02:34:50|1398.7|1397.7|1398.6|1397.6|1398.7|1397.7|1398.6|1397.6|6
1614134100000|2021-02-24 02:35:00|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|24
1614134110000|2021-02-24 02:35:10|1398.9|1397.9|1398.8|1397.8|1398.9|1397.9|1398.6|1397.6|9
1614134120000|2021-02-24 02:35:20|1398.6|1397.6|1399|1398|1399|1398|1398.6|1397.6|31
1614134130000|2021-02-24 02:35:30|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|5
1614134140000|2021-02-24 02:35:40|||||||||2
1614134150000|2021-02-24 02:35:50|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1614134160000|2021-02-24 02:36:00|1399.1|1398.1|1399.4|1398.4|1399.4|1398.4|1399.1|1398.1|14
1614134170000|2021-02-24 02:36:10|1399.1|1398.1|1398.9|1397.9|1399.1|1398.1|1398.8|1397.8|10
1614134180000|2021-02-24 02:36:20|1398.8|1397.8|1399|1398|1399|1398|1398.8|1397.8|4
1614134190000|2021-02-24 02:36:30|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|2
1614134210000|2021-02-24 02:36:50|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|4
1614134220000|2021-02-24 02:37:00|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1614134230000|2021-02-24 02:37:10|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|2
1614134240000|2021-02-24 02:37:20|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|3
1614134250000|2021-02-24 02:37:30|1397.5|1396.5|1398|1397|1398|1397|1397.5|1396.5|3
1614134280000|2021-02-24 02:38:00|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|2
1614134330000|2021-02-24 02:38:50|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1614134340000|2021-02-24 02:39:00|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614134390000|2021-02-24 02:39:50|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1
1614134480000|2021-02-24 02:41:20|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|3
1614134500000|2021-02-24 02:41:40|1396.3|1395.3|1395.7|1394.7|1396.3|1395.3|1395.6|1394.6|56
1614134510000|2021-02-24 02:41:50|1395.6|1394.6|1395.3|1394.3|1395.6|1394.6|1395.3|1394.3|5
1614134520000|2021-02-24 02:42:00|1395.2|1394.2|1395.3|1394.3|1395.3|1394.3|1395|1394|26
1614134530000|2021-02-24 02:42:10|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|2
1614134540000|2021-02-24 02:42:20|1395|1394|1394.7|1393.7|1395|1394|1394.7|1393.7|2
1614134550000|2021-02-24 02:42:30|1394.8|1393.8|1394.4|1393.4|1394.8|1393.8|1394.4|1393.4|10
1614134560000|2021-02-24 02:42:40|1394.8|1393.8|1394.9|1393.9|1394.9|1393.9|1394.8|1393.8|15
1614134570000|2021-02-24 02:42:50|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|21
1614134590000|2021-02-24 02:43:10|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|2
1614134600000|2021-02-24 02:43:20|||||||||5
1614134610000|2021-02-24 02:43:30|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|3
1614134620000|2021-02-24 02:43:40|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|2
1614134640000|2021-02-24 02:44:00|1395|1394|1395|1394|1395|1394|1395|1394|3
1614134650000|2021-02-24 02:44:10|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1
1614134710000|2021-02-24 02:45:10|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|4
1614134780000|2021-02-24 02:46:20|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1
1614134790000|2021-02-24 02:46:30|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|2
1614134810000|2021-02-24 02:46:50|1393.7|1392.7|1393.6|1392.6|1393.7|1392.7|1393.6|1392.6|2
1614134870000|2021-02-24 02:47:50|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1
1614134880000|2021-02-24 02:48:00|1393.4|1392.4|1393.2|1392.2|1393.4|1392.4|1393.2|1392.2|2
1614134890000|2021-02-24 02:48:10|1392.8|1391.8|1392.7|1391.7|1392.8|1391.8|1392.7|1391.7|2
1614134930000|2021-02-24 02:48:50|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1614134940000|2021-02-24 02:49:00|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|17
1614134950000|2021-02-24 02:49:10|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1614134970000|2021-02-24 02:49:30|1391.9|1390.9|1391.7|1390.7|1391.9|1390.9|1391.7|1390.7|2
1614135000000|2021-02-24 02:50:00|1391.2|1390.2|1391|1390|1391.2|1390.2|1391|1390|3
1614135020000|2021-02-24 02:50:20|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1614135070000|2021-02-24 02:51:10|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1614135080000|2021-02-24 02:51:20|1389.9|1388.9|1389.4|1388.4|1389.9|1388.9|1389.4|1388.4|4
1614135090000|2021-02-24 02:51:30|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|2
1614135120000|2021-02-24 02:52:00|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1614135140000|2021-02-24 02:52:20|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1614135160000|2021-02-24 02:52:40|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|4
1614135190000|2021-02-24 02:53:10|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1614135270000|2021-02-24 02:54:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1614135290000|2021-02-24 02:54:50|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1614135300000|2021-02-24 02:55:00|1390|1389|1390|1389|1390|1389|1390|1389|1
1614135330000|2021-02-24 02:55:30|1389.1|1388.1|1388.6|1387.6|1389.2|1388.2|1388.6|1387.6|135
1614135340000|2021-02-24 02:55:40|1388.9|1387.9|1388.5|1387.5|1388.9|1387.9|1388.4|1387.4|92
1614135350000|2021-02-24 02:55:50|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1614135360000|2021-02-24 02:56:00|1388.2|1387.2|1388.6|1387.6|1388.6|1387.6|1388.2|1387.2|7
1614135370000|2021-02-24 02:56:10|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|4
1614135390000|2021-02-24 02:56:30|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|62
1614135400000|2021-02-24 02:56:40|||||||||8
1614135410000|2021-02-24 02:56:50|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|12
1614135420000|2021-02-24 02:57:00|1389.4|1388.4|1389.9|1388.9|1389.9|1388.9|1389.4|1388.4|2
1614135430000|2021-02-24 02:57:10|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1614135440000|2021-02-24 02:57:20|1390.3|1389.3|1390.2|1389.2|1390.4|1389.4|1390.2|1389.2|5
1614135460000|2021-02-24 02:57:40|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1614135470000|2021-02-24 02:57:50|1391.1|1390.1|1390.7|1389.7|1391.1|1390.1|1390.7|1389.7|2
1614135500000|2021-02-24 02:58:20|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1614135510000|2021-02-24 02:58:30|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|2
1614135560000|2021-02-24 02:59:20|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1
1614135630000|2021-02-24 03:00:30|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|4
1614135650000|2021-02-24 03:00:50|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1614135660000|2021-02-24 03:01:00|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1614135670000|2021-02-24 03:01:10|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1614135710000|2021-02-24 03:01:50|1392|1391|1392|1391|1392|1391|1392|1391|1
1614135750000|2021-02-24 03:02:30|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1614135860000|2021-02-24 03:04:20|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1
1614135870000|2021-02-24 03:04:30|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1
1614135900000|2021-02-24 03:05:00|1394.4|1393.4|1394.2|1393.2|1394.4|1393.4|1394.2|1393.2|5
1614135910000|2021-02-24 03:05:10|1394|1393|1394|1393|1394|1393|1394|1393|2
1614135920000|2021-02-24 03:05:20|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1
1614135940000|2021-02-24 03:05:40|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|2
1614135960000|2021-02-24 03:06:00|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1
1614135990000|2021-02-24 03:06:30|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.8|1391.8|21
1614136010000|2021-02-24 03:06:50|||||||||1
1614136100000|2021-02-24 03:08:20|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|0
1614136110000|2021-02-24 03:08:30|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|2
1614136130000|2021-02-24 03:08:50|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|2
1614136150000|2021-02-24 03:09:10|1391|1390|1391|1390|1391|1390|1391|1390|1
1614136170000|2021-02-24 03:09:30|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1614136230000|2021-02-24 03:10:30|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1614136270000|2021-02-24 03:11:10|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|4
1614136310000|2021-02-24 03:11:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|3
1614136320000|2021-02-24 03:12:00|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1614136330000|2021-02-24 03:12:10|1386.3|1385.3|1386.6|1385.6|1386.6|1385.6|1386.3|1385.3|3
1614136340000|2021-02-24 03:12:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1614136380000|2021-02-24 03:13:00|||||||||1
1614136490000|2021-02-24 03:14:50|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1614136500000|2021-02-24 03:15:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1614136550000|2021-02-24 03:15:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1614136560000|2021-02-24 03:16:00|1385.6|1384.6|1385.4|1384.4|1385.6|1384.6|1385.4|1384.4|2
1614136580000|2021-02-24 03:16:20|1385.2|1384.2|1385.5|1384.5|1385.5|1384.5|1385.2|1384.2|2
1614136590000|2021-02-24 03:16:30|1385.6|1384.6|1386.2|1385.2|1386.2|1385.2|1385.6|1384.6|3
1614136610000|2021-02-24 03:16:50|||||||||1
1614136620000|2021-02-24 03:17:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1614136630000|2021-02-24 03:17:10|1386.2|1385.2|1386.4|1385.4|1386.4|1385.4|1386.2|1385.2|3
1614136640000|2021-02-24 03:17:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|3
1614136690000|2021-02-24 03:18:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|0
1614136700000|2021-02-24 03:18:20|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.3|1384.3|5
1614136710000|2021-02-24 03:18:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614136720000|2021-02-24 03:18:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614136740000|2021-02-24 03:19:00|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1614136810000|2021-02-24 03:20:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614136820000|2021-02-24 03:20:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614136830000|2021-02-24 03:20:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|6
1614136840000|2021-02-24 03:20:40|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1614137010000|2021-02-24 03:23:30|1384|1383|1384|1383|1384|1383|1384|1383|1
1614137030000|2021-02-24 03:23:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1614137040000|2021-02-24 03:24:00|1382.9|1381.9|1383.1|1382.1|1383.1|1382.1|1382.5|1381.5|9
1614137070000|2021-02-24 03:24:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614137080000|2021-02-24 03:24:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|2
1614137100000|2021-02-24 03:25:00|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1614137120000|2021-02-24 03:25:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1614137140000|2021-02-24 03:25:40|1381.7|1380.7|1381.4|1380.4|1381.7|1380.7|1381.4|1380.4|3
1614137160000|2021-02-24 03:26:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1614137170000|2021-02-24 03:26:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1614137190000|2021-02-24 03:26:30|||||||||7
1614137200000|2021-02-24 03:26:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614137250000|2021-02-24 03:27:30|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|8
1614137280000|2021-02-24 03:28:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1614137300000|2021-02-24 03:28:20|1382.3|1381.3|1382|1381|1382.3|1381.3|1382|1381|2
1614137340000|2021-02-24 03:29:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|3
1614137350000|2021-02-24 03:29:10|||||||||1
1614137370000|2021-02-24 03:29:30|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|8
1614137390000|2021-02-24 03:29:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1614137410000|2021-02-24 03:30:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1614137420000|2021-02-24 03:30:20|1383|1382|1383.3|1382.3|1383.3|1382.3|1383|1382|4
1614137430000|2021-02-24 03:30:30|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1614137440000|2021-02-24 03:30:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614137460000|2021-02-24 03:31:00|1382|1381|1382|1381|1382|1381|1382|1381|1
1614137470000|2021-02-24 03:31:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1614137480000|2021-02-24 03:31:20|1381|1380|1380.8|1379.8|1381|1380|1380.8|1379.8|9
1614137490000|2021-02-24 03:31:30|1381.2|1380.2|1381.8|1380.8|1381.8|1380.8|1381.2|1380.2|11
1614137500000|2021-02-24 03:31:40|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|2
1614137510000|2021-02-24 03:31:50|1381.2|1380.2|1381.5|1380.5|1381.5|1380.5|1381.2|1380.2|2
1614137520000|2021-02-24 03:32:00|1381.6|1380.6|1382.3|1381.3|1382.3|1381.3|1381.6|1380.6|8
1614137530000|2021-02-24 03:32:10|1382.4|1381.4|1382.7|1381.7|1382.7|1381.7|1382.4|1381.4|5
1614137550000|2021-02-24 03:32:30|1382.6|1381.6|1383|1382|1383|1382|1382.6|1381.6|10
1614137560000|2021-02-24 03:32:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|3
1614137570000|2021-02-24 03:32:50|1382.8|1381.8|1382.5|1381.5|1382.8|1381.8|1382.5|1381.5|2
1614137580000|2021-02-24 03:33:00|1382.4|1381.4|1382.2|1381.2|1382.4|1381.4|1382.2|1381.2|22
1614137590000|2021-02-24 03:33:10|1381.9|1380.9|1381.4|1380.4|1381.9|1380.9|1381.4|1380.4|2
1614137610000|2021-02-24 03:33:30|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1614137620000|2021-02-24 03:33:40|1382.4|1381.4|1382.7|1381.7|1382.7|1381.7|1382.4|1381.4|5
1614137630000|2021-02-24 03:33:50|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|3
1614137640000|2021-02-24 03:34:00|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|2
1614137650000|2021-02-24 03:34:10|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|2
1614137660000|2021-02-24 03:34:20|1383.4|1382.4|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|2
1614137670000|2021-02-24 03:34:30|1383.6|1382.6|1384|1383|1384|1383|1383.6|1382.6|7
1614137680000|2021-02-24 03:34:40|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|2
1614137690000|2021-02-24 03:34:50|1384.3|1383.3|1384.6|1383.6|1384.6|1383.6|1384.3|1383.3|5
1614137700000|2021-02-24 03:35:00|1384.7|1383.7|1384.9|1383.9|1384.9|1383.9|1384.7|1383.7|3
1614137710000|2021-02-24 03:35:10|1385|1384|1384.9|1383.9|1385.1|1384.1|1384.7|1383.7|9
1614137720000|2021-02-24 03:35:20|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|28
1614137730000|2021-02-24 03:35:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|3
1614137740000|2021-02-24 03:35:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|17
1614137750000|2021-02-24 03:35:50|1384.6|1383.6|1385.2|1384.2|1385.2|1384.2|1384.6|1383.6|9
1614137760000|2021-02-24 03:36:00|||||||||1
1614137770000|2021-02-24 03:36:10|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|2
1614137780000|2021-02-24 03:36:20|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|3
1614137790000|2021-02-24 03:36:30|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|3
1614137810000|2021-02-24 03:36:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614137820000|2021-02-24 03:37:00|1384.5|1383.5|1384.7|1383.7|1384.7|1383.7|1384.5|1383.5|22
1614137840000|2021-02-24 03:37:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614137850000|2021-02-24 03:37:30|1384.5|1383.5|1384.8|1383.8|1384.8|1383.8|1384.5|1383.5|4
1614137860000|2021-02-24 03:37:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614137870000|2021-02-24 03:37:50|1384.8|1383.8|1385.1|1384.1|1385.1|1384.1|1384.8|1383.8|4
1614137900000|2021-02-24 03:38:20|1385|1384|1385|1384|1385|1384|1385|1384|1
1614137910000|2021-02-24 03:38:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614137930000|2021-02-24 03:38:50|1384.9|1383.9|1385.4|1384.4|1385.4|1384.4|1384.9|1383.9|8
1614137940000|2021-02-24 03:39:00|1385|1384|1385|1384|1385|1384|1385|1384|1
1614137980000|2021-02-24 03:39:40|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|2
1614137990000|2021-02-24 03:39:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|2
1614138000000|2021-02-24 03:40:00|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|3
1614138010000|2021-02-24 03:40:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|23
1614138020000|2021-02-24 03:40:20|1385.4|1384.4|1385.9|1384.9|1385.9|1384.9|1385.4|1384.4|10
1614138030000|2021-02-24 03:40:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1614138040000|2021-02-24 03:40:40|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|5
1614138050000|2021-02-24 03:40:50|1385.6|1384.6|1386.1|1385.1|1386.1|1385.1|1385.6|1384.6|25
1614138090000|2021-02-24 03:41:30|1385.3|1384.3|1385.1|1384.1|1385.3|1384.3|1385|1384|8
1614138100000|2021-02-24 03:41:40|1385|1384|1385|1384|1385|1384|1385|1384|1
1614138130000|2021-02-24 03:42:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|4
1614138140000|2021-02-24 03:42:20|1385.3|1384.3|1385|1384|1385.3|1384.3|1384.8|1383.8|7
1614138150000|2021-02-24 03:42:30|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|3
1614138160000|2021-02-24 03:42:40|1385.2|1384.2|1385.5|1384.5|1385.5|1384.5|1385.2|1384.2|6
1614138170000|2021-02-24 03:42:50|1385.6|1384.6|1386|1385|1386|1385|1385.6|1384.6|6
1614138180000|2021-02-24 03:43:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|9
1614138200000|2021-02-24 03:43:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1614138210000|2021-02-24 03:43:30|1386.3|1385.3|1387|1386|1387|1386|1386.3|1385.3|8
1614138220000|2021-02-24 03:43:40|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|5
1614138230000|2021-02-24 03:43:50|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|3
1614138240000|2021-02-24 03:44:00|1387.4|1386.4|1387.9|1386.9|1387.9|1386.9|1387.4|1386.4|9
1614138250000|2021-02-24 03:44:10|1388|1387|1388|1387|1388|1387|1388|1387|2
1614138260000|2021-02-24 03:44:20|1388.1|1387.1|1388.2|1387.2|1388.2|1387.2|1388|1387|7
1614138270000|2021-02-24 03:44:30|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|3
1614138280000|2021-02-24 03:44:40|1388.2|1387.2|1387.9|1386.9|1388.4|1387.4|1387.9|1386.9|8
1614138290000|2021-02-24 03:44:50|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|2
1614138300000|2021-02-24 03:45:00|1387.6|1386.6|1387.3|1386.3|1387.6|1386.6|1387.3|1386.3|5
1614138310000|2021-02-24 03:45:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1614138320000|2021-02-24 03:45:20|1387.3|1386.3|1387.7|1386.7|1387.7|1386.7|1387.3|1386.3|7
1614138330000|2021-02-24 03:45:30|1387.8|1386.8|1387.9|1386.9|1387.9|1386.9|1387.8|1386.8|10
1614138340000|2021-02-24 03:45:40|1388|1387|1388|1387|1388|1387|1388|1387|1
1614138350000|2021-02-24 03:45:50|1387.9|1386.9|1388|1387|1388|1387|1387.9|1386.9|5
1614138360000|2021-02-24 03:46:00|||||||||17
1614138370000|2021-02-24 03:46:10|1387.9|1386.9|1387.6|1386.6|1387.9|1386.9|1387.6|1386.6|11
1614138390000|2021-02-24 03:46:30|1387.2|1386.2|1387.4|1386.4|1387.4|1386.4|1387.2|1386.2|7
1614138400000|2021-02-24 03:46:40|1387.1|1386.1|1386.9|1385.9|1387.1|1386.1|1386.9|1385.9|3
1614138410000|2021-02-24 03:46:50|1386.7|1385.7|1386.8|1385.8|1387|1386|1386.7|1385.7|6
1614138420000|2021-02-24 03:47:00|1387|1386|1387.1|1386.1|1387.1|1386.1|1387|1386|3
1614138430000|2021-02-24 03:47:10|1386.9|1385.9|1386.6|1385.6|1386.9|1385.9|1386.6|1385.6|3
1614138440000|2021-02-24 03:47:20|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1614138450000|2021-02-24 03:47:30|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|4
1614138470000|2021-02-24 03:47:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1614138540000|2021-02-24 03:49:00|1386|1385|1386.6|1385.6|1386.6|1385.6|1386|1385|13
1614138550000|2021-02-24 03:49:10|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1614138560000|2021-02-24 03:49:20|1386.6|1385.6|1386.3|1385.3|1386.7|1385.7|1386.3|1385.3|6
1614138570000|2021-02-24 03:49:30|1386.6|1385.6|1386.8|1385.8|1386.8|1385.8|1386.6|1385.6|3
1614138590000|2021-02-24 03:49:50|1386.9|1385.9|1387.1|1386.1|1387.1|1386.1|1386.9|1385.9|3
1614138600000|2021-02-24 03:50:00|||||||||1
1614138620000|2021-02-24 03:50:20|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1614138640000|2021-02-24 03:50:40|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1614138650000|2021-02-24 03:50:50|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|3
1614138740000|2021-02-24 03:52:20|1385.1|1384.1|1385.3|1384.3|1385.3|1384.3|1385|1384|8
1614138750000|2021-02-24 03:52:30|1385.4|1384.4|1385.2|1384.2|1385.4|1384.4|1385.2|1384.2|3
1614138760000|2021-02-24 03:52:40|1385.5|1384.5|1385.2|1384.2|1385.5|1384.5|1385.2|1384.2|6
1614138770000|2021-02-24 03:52:50|1385.1|1384.1|1384.9|1383.9|1385.1|1384.1|1384.9|1383.9|3
1614138780000|2021-02-24 03:53:00|1385|1384|1385|1384|1385|1384|1385|1384|1
1614138790000|2021-02-24 03:53:10|1385.1|1384.1|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|4
1614138800000|2021-02-24 03:53:20|1385.3|1384.3|1385.5|1384.5|1385.5|1384.5|1385.3|1384.3|3
1614138810000|2021-02-24 03:53:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|4
1614138820000|2021-02-24 03:53:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1614138830000|2021-02-24 03:53:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|13
1614138840000|2021-02-24 03:54:00|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|5
1614138850000|2021-02-24 03:54:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1614138870000|2021-02-24 03:54:30|1384.8|1383.8|1385.2|1384.2|1385.2|1384.2|1384.8|1383.8|17
1614138880000|2021-02-24 03:54:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|3
1614138900000|2021-02-24 03:55:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1614138920000|2021-02-24 03:55:20|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|2
1614138960000|2021-02-24 03:56:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|6
1614138970000|2021-02-24 03:56:10|1384.9|1383.9|1385.4|1384.4|1385.4|1384.4|1384.9|1383.9|9
1614138980000|2021-02-24 03:56:20|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|2
1614138990000|2021-02-24 03:56:30|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|3
1614139000000|2021-02-24 03:56:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614139010000|2021-02-24 03:56:50|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|2
1614139030000|2021-02-24 03:57:10|1385.4|1384.4|1385.2|1384.2|1385.4|1384.4|1385.2|1384.2|4
1614139040000|2021-02-24 03:57:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614139060000|2021-02-24 03:57:40|||||||||1
1614139080000|2021-02-24 03:58:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614139110000|2021-02-24 03:58:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1614139130000|2021-02-24 03:58:50|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|2
1614139140000|2021-02-24 03:59:00|||||||||2
1614139150000|2021-02-24 03:59:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614139160000|2021-02-24 03:59:20|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|2
1614139170000|2021-02-24 03:59:30|1385.5|1384.5|1385.7|1384.7|1385.7|1384.7|1385.5|1384.5|3
1614139190000|2021-02-24 03:59:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1614139200000|2021-02-24 04:00:00|1385.7|1384.7|1386|1385|1386|1385|1385.7|1384.7|6
1614139210000|2021-02-24 04:00:10|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|9
1614139260000|2021-02-24 04:01:00|||||||||2
1614139320000|2021-02-24 04:02:00|1386|1385|1386|1385|1386|1385|1386|1385|5
1614139340000|2021-02-24 04:02:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1614139400000|2021-02-24 04:03:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614139410000|2021-02-24 04:03:30|||||||||7
1614139420000|2021-02-24 04:03:40|||||||||1
1614139440000|2021-02-24 04:04:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1614139450000|2021-02-24 04:04:10|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|3
1614139460000|2021-02-24 04:04:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|0
1614139470000|2021-02-24 04:04:30|||||||||1
1614139500000|2021-02-24 04:05:00|1386|1385|1385.8|1384.8|1386|1385|1385.8|1384.8|7
1614139510000|2021-02-24 04:05:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1614139520000|2021-02-24 04:05:20|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|3
1614139530000|2021-02-24 04:05:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1614139540000|2021-02-24 04:05:40|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1614139560000|2021-02-24 04:06:00|||||||||6
1614139570000|2021-02-24 04:06:10|||||||||2
1614139590000|2021-02-24 04:06:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|4
1614139600000|2021-02-24 04:06:40|||||||||1
1614139610000|2021-02-24 04:06:50|||||||||1
1614139620000|2021-02-24 04:07:00|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614139630000|2021-02-24 04:07:10|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|4
1614139640000|2021-02-24 04:07:20|||||||||5
1614139650000|2021-02-24 04:07:30|1385|1384|1385|1384|1385|1384|1384.8|1383.8|16
1614139660000|2021-02-24 04:07:40|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|3
1614139690000|2021-02-24 04:08:10|1384.9|1383.9|1384.6|1383.6|1385.1|1384.1|1384.6|1383.6|11
1614139700000|2021-02-24 04:08:20|1384.7|1383.7|1384.8|1383.8|1384.9|1383.9|1384.7|1383.7|15
1614139720000|2021-02-24 04:08:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614139730000|2021-02-24 04:08:50|||||||||4
1614139740000|2021-02-24 04:09:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1614139760000|2021-02-24 04:09:20|||||||||4
1614139790000|2021-02-24 04:09:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|11
1614139800000|2021-02-24 04:10:00|||||||||1
1614139810000|2021-02-24 04:10:10|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|6
1614139830000|2021-02-24 04:10:30|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|5
1614139850000|2021-02-24 04:10:50|1385|1384|1385|1384|1385|1384|1385|1384|1
1614139890000|2021-02-24 04:11:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1614139910000|2021-02-24 04:11:50|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|2
1614139920000|2021-02-24 04:12:00|1385|1384|1385|1384|1385|1384|1385|1384|1
1614139930000|2021-02-24 04:12:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1614139940000|2021-02-24 04:12:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614139950000|2021-02-24 04:12:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614139960000|2021-02-24 04:12:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|12
1614139970000|2021-02-24 04:12:50|1384.4|1383.4|1385|1384|1385|1384|1384.4|1383.4|10
1614139980000|2021-02-24 04:13:00|1384.9|1383.9|1384.7|1383.7|1384.9|1383.9|1384.7|1383.7|2
1614139990000|2021-02-24 04:13:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1614140020000|2021-02-24 04:13:40|1384.7|1383.7|1385.1|1384.1|1385.1|1384.1|1384.7|1383.7|6
1614140030000|2021-02-24 04:13:50|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|2
1614140040000|2021-02-24 04:14:00|||||||||2
1614140060000|2021-02-24 04:14:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1614140070000|2021-02-24 04:14:30|1385|1384|1384.8|1383.8|1385|1384|1384.8|1383.8|13
1614140080000|2021-02-24 04:14:40|||||||||1
1614140100000|2021-02-24 04:15:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|0
1614140110000|2021-02-24 04:15:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1614140120000|2021-02-24 04:15:20|||||||||2
1614140130000|2021-02-24 04:15:30|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|2
1614140150000|2021-02-24 04:15:50|1384.9|1383.9|1385.4|1384.4|1385.4|1384.4|1384.9|1383.9|9
1614140160000|2021-02-24 04:16:00|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|3
1614140170000|2021-02-24 04:16:10|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|4
1614140190000|2021-02-24 04:16:30|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|3
1614140200000|2021-02-24 04:16:40|||||||||2
1614140220000|2021-02-24 04:17:00|||||||||1
1614140230000|2021-02-24 04:17:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614140240000|2021-02-24 04:17:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614140260000|2021-02-24 04:17:40|1385.2|1384.2|1385.4|1384.4|1385.4|1384.4|1385.2|1384.2|3
1614140270000|2021-02-24 04:17:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1614140280000|2021-02-24 04:18:00|||||||||1
1614140290000|2021-02-24 04:18:10|1385.4|1384.4|1385|1384|1385.4|1384.4|1385|1384|2
1614140300000|2021-02-24 04:18:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1614140320000|2021-02-24 04:18:40|1385|1384|1385|1384|1385|1384|1385|1384|2
1614140340000|2021-02-24 04:19:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614140370000|2021-02-24 04:19:30|||||||||1
1614140380000|2021-02-24 04:19:40|||||||||1
1614140400000|2021-02-24 04:20:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1614140410000|2021-02-24 04:20:10|||||||||1
1614140420000|2021-02-24 04:20:20|1384.6|1383.6|1384.8|1383.8|1384.8|1383.8|1384.6|1383.6|4
1614140460000|2021-02-24 04:21:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614140470000|2021-02-24 04:21:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614140570000|2021-02-24 04:22:50|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|2
1614140580000|2021-02-24 04:23:00|1384.7|1383.7|1385|1384|1385|1384|1384.6|1383.6|7
1614140600000|2021-02-24 04:23:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614140640000|2021-02-24 04:24:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614140690000|2021-02-24 04:24:50|||||||||1
1614140700000|2021-02-24 04:25:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614140710000|2021-02-24 04:25:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614140730000|2021-02-24 04:25:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614140750000|2021-02-24 04:25:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614140760000|2021-02-24 04:26:00|1384.7|1383.7|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|3
1614140770000|2021-02-24 04:26:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1614140780000|2021-02-24 04:26:20|||||||||1
1614140790000|2021-02-24 04:26:30|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|3
1614140810000|2021-02-24 04:26:50|||||||||3
1614140820000|2021-02-24 04:27:00|||||||||1
1614140860000|2021-02-24 04:27:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1614140880000|2021-02-24 04:28:00|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|3
1614140890000|2021-02-24 04:28:10|||||||||1
1614140900000|2021-02-24 04:28:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|4
1614140910000|2021-02-24 04:28:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1614140920000|2021-02-24 04:28:40|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1614140940000|2021-02-24 04:29:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1614140950000|2021-02-24 04:29:10|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1614140970000|2021-02-24 04:29:30|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1614141000000|2021-02-24 04:30:00|||||||||1
1614141100000|2021-02-24 04:31:40|1386|1385|1386|1385|1386|1385|1386|1385|1
1614141180000|2021-02-24 04:33:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1614141320000|2021-02-24 04:35:20|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1614141380000|2021-02-24 04:36:20|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386|1385|3
1614141510000|2021-02-24 04:38:30|1386.3|1385.3|1385.8|1384.8|1386.3|1385.3|1385.8|1384.8|5
1614141520000|2021-02-24 04:38:40|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1614141600000|2021-02-24 04:40:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1614141710000|2021-02-24 04:41:50|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614141720000|2021-02-24 04:42:00|||||||||1
1614141740000|2021-02-24 04:42:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614141780000|2021-02-24 04:43:00|1385.8|1384.8|1385.9|1384.9|1385.9|1384.9|1385.8|1384.8|4
1614141920000|2021-02-24 04:45:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1614141930000|2021-02-24 04:45:30|1385.6|1384.6|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|3
1614142010000|2021-02-24 04:46:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614142040000|2021-02-24 04:47:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1614142050000|2021-02-24 04:47:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1614142120000|2021-02-24 04:48:40|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|2
1614142140000|2021-02-24 04:49:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614142180000|2021-02-24 04:49:40|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|2
1614142210000|2021-02-24 04:50:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1614142240000|2021-02-24 04:50:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|0
1614142250000|2021-02-24 04:50:50|1384.6|1383.6|1384.4|1383.4|1384.6|1383.6|1384.4|1383.4|11
1614142320000|2021-02-24 04:52:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614142360000|2021-02-24 04:52:40|1384.8|1383.8|1384.9|1383.9|1385|1384|1384.8|1383.8|4
1614142370000|2021-02-24 04:52:50|1385|1384|1385|1384|1385|1384|1385|1384|1
1614142380000|2021-02-24 04:53:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614142540000|2021-02-24 04:55:40|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|2
1614142630000|2021-02-24 04:57:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|5
1614142640000|2021-02-24 04:57:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614142650000|2021-02-24 04:57:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614142740000|2021-02-24 04:59:00|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|3
1614142770000|2021-02-24 04:59:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1614142800000|2021-02-24 05:00:00|1384.1|1383.1|1381.5|1380.5|1384.2|1383.2|1381.5|1380.5|13
1614142810000|2021-02-24 05:00:10|1382|1381|1382|1381|1382|1381|1382|1381|1
1614142830000|2021-02-24 05:00:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1614142850000|2021-02-24 05:00:50|1380.8|1379.8|1381.7|1380.7|1381.7|1380.7|1380.8|1379.8|17
1614142940000|2021-02-24 05:02:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1614142970000|2021-02-24 05:02:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1
1614142980000|2021-02-24 05:03:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1614143040000|2021-02-24 05:04:00|1380.7|1379.7|1380.3|1379.3|1380.7|1379.7|1380.3|1379.3|1
1614143050000|2021-02-24 05:04:10|||||||||1
1614143110000|2021-02-24 05:05:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|3
1614143330000|2021-02-24 05:08:50|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|8
1614143340000|2021-02-24 05:09:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1614143380000|2021-02-24 05:09:40|1377.7|1376.7|1377.9|1376.9|1377.9|1376.9|1377.5|1376.5|18
1614143410000|2021-02-24 05:10:10|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1614143420000|2021-02-24 05:10:20|1377.2|1376.2|1377|1376|1377.2|1376.2|1377|1376|5
1614143460000|2021-02-24 05:11:00|1376.6|1375.6|1376.3|1375.3|1376.8|1375.8|1376.3|1375.3|11
1614143470000|2021-02-24 05:11:10|1376.6|1375.6|1376.7|1375.7|1376.7|1375.7|1376.6|1375.6|7
1614143490000|2021-02-24 05:11:30|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1614143560000|2021-02-24 05:12:40|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1614143570000|2021-02-24 05:12:50|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1614143580000|2021-02-24 05:13:00|1374.8|1373.8|1374.3|1373.3|1374.8|1373.8|1374.3|1373.3|4
1614143600000|2021-02-24 05:13:20|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|3
1614143640000|2021-02-24 05:14:00|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|2
1614143660000|2021-02-24 05:14:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1614143680000|2021-02-24 05:14:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1614143710000|2021-02-24 05:15:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1614143770000|2021-02-24 05:16:10|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|2
1614143930000|2021-02-24 05:18:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1614143960000|2021-02-24 05:19:20|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1614144070000|2021-02-24 05:21:10|1378.2|1377.2|1377.9|1376.9|1378.2|1377.2|1377.9|1376.9|52
1614144080000|2021-02-24 05:21:20|1378|1377|1378|1377|1378.2|1377.2|1378|1377|96
1614144090000|2021-02-24 05:21:30|1378.4|1377.4|1378.1|1377.1|1378.4|1377.4|1378.1|1377.1|12
1614144100000|2021-02-24 05:21:40|1378.2|1377.2|1378.4|1377.4|1378.4|1377.4|1378.2|1377.2|46
1614144110000|2021-02-24 05:21:50|1378.3|1377.3|1378.3|1377.3|1378.7|1377.7|1378.3|1377.3|43
1614144120000|2021-02-24 05:22:00|1378.6|1377.6|1378.3|1377.3|1378.8|1377.8|1378.3|1377.3|10
1614144130000|2021-02-24 05:22:10|||||||||3
1614144140000|2021-02-24 05:22:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|5
1614144160000|2021-02-24 05:22:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1614144170000|2021-02-24 05:22:50|1378|1377|1378|1377|1378|1377|1378|1377|23
1614144190000|2021-02-24 05:23:10|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1614144200000|2021-02-24 05:23:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1614144240000|2021-02-24 05:24:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1614144250000|2021-02-24 05:24:10|1377.1|1376.1|1377|1376|1377.1|1376.1|1377|1376|5
1614144260000|2021-02-24 05:24:20|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|4
1614144270000|2021-02-24 05:24:30|1377|1376|1377.1|1376.1|1377.1|1376.1|1377|1376|4
1614144280000|2021-02-24 05:24:40|1376.9|1375.9|1377|1376|1377.4|1376.4|1376.9|1375.9|8
1614144290000|2021-02-24 05:24:50|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|3
1614144300000|2021-02-24 05:25:00|1377|1376|1375.9|1374.9|1377|1376|1375.9|1374.9|23
1614144310000|2021-02-24 05:25:10|1376.1|1375.1|1376.1|1375.1|1376.3|1375.3|1375.9|1374.9|11
1614144320000|2021-02-24 05:25:20|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|3
1614144330000|2021-02-24 05:25:30|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|2
1614144340000|2021-02-24 05:25:40|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|14
1614144350000|2021-02-24 05:25:50|1375.8|1374.8|1376|1375|1376|1375|1375.8|1374.8|9
1614144360000|2021-02-24 05:26:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|12
1614144370000|2021-02-24 05:26:10|1376.3|1375.3|1375.8|1374.8|1376.3|1375.3|1375.8|1374.8|5
1614144380000|2021-02-24 05:26:20|1375.3|1374.3|1375|1374|1375.3|1374.3|1374.9|1373.9|15
1614144390000|2021-02-24 05:26:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.5|1373.5|5
1614144400000|2021-02-24 05:26:40|1375|1374|1375.2|1374.2|1375.4|1374.4|1375|1374|6
1614144410000|2021-02-24 05:26:50|1375.1|1374.1|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|3
1614144420000|2021-02-24 05:27:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|5
1614144430000|2021-02-24 05:27:10|1375.4|1374.4|1375.6|1374.6|1375.8|1374.8|1375.4|1374.4|4
1614144440000|2021-02-24 05:27:20|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.3|1374.3|4
1614144450000|2021-02-24 05:27:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1614144460000|2021-02-24 05:27:40|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|8
1614144470000|2021-02-24 05:27:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|3
1614144480000|2021-02-24 05:28:00|1374.6|1373.6|1374.9|1373.9|1374.9|1373.9|1374.6|1373.6|6
1614144490000|2021-02-24 05:28:10|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|3
1614144500000|2021-02-24 05:28:20|1375.2|1374.2|1375.5|1374.5|1375.5|1374.5|1375.2|1374.2|3
1614144510000|2021-02-24 05:28:30|1375.6|1374.6|1376.1|1375.1|1376.1|1375.1|1375.6|1374.6|3
1614144520000|2021-02-24 05:28:40|1376.2|1375.2|1376.2|1375.2|1376.6|1375.6|1376.1|1375.1|19
1614144530000|2021-02-24 05:28:50|1376.3|1375.3|1376.7|1375.7|1376.7|1375.7|1376.3|1375.3|4
1614144540000|2021-02-24 05:29:00|1376.5|1375.5|1376.3|1375.3|1376.5|1375.5|1376.3|1375.3|9
1614144550000|2021-02-24 05:29:10|1376.4|1375.4|1376.9|1375.9|1376.9|1375.9|1376.4|1375.4|2
1614144580000|2021-02-24 05:29:40|1377.5|1376.5|1378.1|1377.1|1378.1|1377.1|1377.5|1376.5|64
1614144590000|2021-02-24 05:29:50|1378|1377|1377.7|1376.7|1378|1377|1377.7|1376.7|10
1614144600000|2021-02-24 05:30:00|1378.1|1377.1|1377.2|1376.2|1378.1|1377.1|1377.1|1376.1|34
1614144610000|2021-02-24 05:30:10|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1614144620000|2021-02-24 05:30:20|1377.6|1376.6|1377.3|1376.3|1377.6|1376.6|1377.3|1376.3|2
1614144630000|2021-02-24 05:30:30|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1614144640000|2021-02-24 05:30:40|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1614144670000|2021-02-24 05:31:10|1376.8|1375.8|1376.7|1375.7|1376.8|1375.8|1376.7|1375.7|2
1614144680000|2021-02-24 05:31:20|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|2
1614144690000|2021-02-24 05:31:30|||||||||1
1614144710000|2021-02-24 05:31:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1614144750000|2021-02-24 05:32:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1614144770000|2021-02-24 05:32:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1614144810000|2021-02-24 05:33:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1614144870000|2021-02-24 05:34:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1614144890000|2021-02-24 05:34:50|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1614144910000|2021-02-24 05:35:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1614144940000|2021-02-24 05:35:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1614144950000|2021-02-24 05:35:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1614144970000|2021-02-24 05:36:10|1376|1375|1376|1375|1376|1375|1376|1375|1
1614144980000|2021-02-24 05:36:20|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1614145080000|2021-02-24 05:38:00|||||||||1
1614145090000|2021-02-24 05:38:10|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.3|1374.3|6
1614145100000|2021-02-24 05:38:20|1375.1|1374.1|1374.9|1373.9|1375.1|1374.1|1374.9|1373.9|4
1614145110000|2021-02-24 05:38:30|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|4
1614145120000|2021-02-24 05:38:40|1375|1374|1375.1|1374.1|1375.1|1374.1|1374.9|1373.9|8
1614145130000|2021-02-24 05:38:50|1375.3|1374.3|1375.7|1374.7|1375.7|1374.7|1375.3|1374.3|8
1614145140000|2021-02-24 05:39:00|1375.6|1374.6|1375.3|1374.3|1375.6|1374.6|1375.3|1374.3|5
1614145150000|2021-02-24 05:39:10|1374.9|1373.9|1374.9|1373.9|1375.1|1374.1|1374.9|1373.9|6
1614145160000|2021-02-24 05:39:20|1375.2|1374.2|1374.9|1373.9|1375.2|1374.2|1374.9|1373.9|4
1614145170000|2021-02-24 05:39:30|1374.8|1373.8|1375.1|1374.1|1375.1|1374.1|1374.8|1373.8|4
1614145180000|2021-02-24 05:39:40|||||||||5
1614145190000|2021-02-24 05:39:50|1375.3|1374.3|1375.1|1374.1|1375.3|1374.3|1375.1|1374.1|6
1614145200000|2021-02-24 05:40:00|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.4|1374.4|10
1614145210000|2021-02-24 05:40:10|1375.8|1374.8|1376|1375|1376|1375|1375.8|1374.8|6
1614145220000|2021-02-24 05:40:20|1376.2|1375.2|1376.8|1375.8|1376.9|1375.9|1376.2|1375.2|7
1614145230000|2021-02-24 05:40:30|1376.7|1375.7|1376.3|1375.3|1376.7|1375.7|1376.3|1375.3|9
1614145240000|2021-02-24 05:40:40|1376.2|1375.2|1375.9|1374.9|1376.2|1375.2|1375.8|1374.8|7
1614145250000|2021-02-24 05:40:50|1376.1|1375.1|1376.3|1375.3|1376.3|1375.3|1376.1|1375.1|7
1614145260000|2021-02-24 05:41:00|1376.5|1375.5|1376.2|1375.2|1376.5|1375.5|1375.9|1374.9|7
1614145270000|2021-02-24 05:41:10|1376.4|1375.4|1376.2|1375.2|1376.4|1375.4|1376.2|1375.2|3
1614145280000|2021-02-24 05:41:20|1375.6|1374.6|1375.7|1374.7|1376.1|1375.1|1375.6|1374.6|11
1614145290000|2021-02-24 05:41:30|1375.6|1374.6|1375.4|1374.4|1375.6|1374.6|1375.4|1374.4|26
1614145300000|2021-02-24 05:41:40|1375.5|1374.5|1375.7|1374.7|1375.7|1374.7|1375.5|1374.5|5
1614145310000|2021-02-24 05:41:50|1375.6|1374.6|1375.4|1374.4|1375.6|1374.6|1375.4|1374.4|6
1614145320000|2021-02-24 05:42:00|1375.3|1374.3|1375.1|1374.1|1375.3|1374.3|1375.1|1374.1|6
1614145330000|2021-02-24 05:42:10|1374.8|1373.8|1374.5|1373.5|1374.8|1373.8|1374.5|1373.5|28
1614145340000|2021-02-24 05:42:20|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.4|1373.4|6
1614145350000|2021-02-24 05:42:30|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.5|1373.5|5
1614145360000|2021-02-24 05:42:40|1374.5|1373.5|1374.7|1373.7|1374.7|1373.7|1374.5|1373.5|5
1614145370000|2021-02-24 05:42:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|5
1614145380000|2021-02-24 05:43:00|1374.9|1373.9|1374.7|1373.7|1374.9|1373.9|1374.7|1373.7|4
1614145390000|2021-02-24 05:43:10|1374.9|1373.9|1375.6|1374.6|1375.6|1374.6|1374.9|1373.9|6
1614145400000|2021-02-24 05:43:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|5
1614145410000|2021-02-24 05:43:30|1375.8|1374.8|1375.1|1374.1|1376|1375|1375.1|1374.1|21
1614145420000|2021-02-24 05:43:40|1374.8|1373.8|1375|1374|1375|1374|1374.7|1373.7|7
1614145430000|2021-02-24 05:43:50|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.7|1373.7|7
1614145440000|2021-02-24 05:44:00|1374.9|1373.9|1375.5|1374.5|1375.5|1374.5|1374.9|1373.9|7
1614145450000|2021-02-24 05:44:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|5
1614145460000|2021-02-24 05:44:20|1375|1374|1375.6|1374.6|1375.6|1374.6|1375|1374|7
1614145470000|2021-02-24 05:44:30|1375.5|1374.5|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|5
1614145480000|2021-02-24 05:44:40|1375.2|1374.2|1375.2|1374.2|1375.3|1374.3|1375.1|1374.1|5
1614145490000|2021-02-24 05:44:50|1375.3|1374.3|1375.1|1374.1|1375.3|1374.3|1375.1|1374.1|8
1614145500000|2021-02-24 05:45:00|1375|1374|1375|1374|1375.3|1374.3|1375|1374|14
1614145510000|2021-02-24 05:45:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1614145550000|2021-02-24 05:45:50|||||||||5
1614145560000|2021-02-24 05:46:00|1375.1|1374.1|1374.6|1373.6|1375.1|1374.1|1374.6|1373.6|2
1614145570000|2021-02-24 05:46:10|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|4
1614145580000|2021-02-24 05:46:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1614145660000|2021-02-24 05:47:40|||||||||1
1614145680000|2021-02-24 05:48:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1614145710000|2021-02-24 05:48:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1614145750000|2021-02-24 05:49:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1614145770000|2021-02-24 05:49:30|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1614145780000|2021-02-24 05:49:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1614145800000|2021-02-24 05:50:00|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1614145860000|2021-02-24 05:51:00|||||||||1
1614145870000|2021-02-24 05:51:10|||||||||1
1614145880000|2021-02-24 05:51:20|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1614145900000|2021-02-24 05:51:40|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|2
1614145910000|2021-02-24 05:51:50|1372.7|1371.7|1372.8|1371.8|1372.8|1371.8|1372.7|1371.7|7
1614145920000|2021-02-24 05:52:00|||||||||2
1614145930000|2021-02-24 05:52:10|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|2
1614145950000|2021-02-24 05:52:30|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|3
1614145980000|2021-02-24 05:53:00|||||||||1
1614145990000|2021-02-24 05:53:10|1372.9|1371.9|1372.7|1371.7|1372.9|1371.9|1372.7|1371.7|3
1614146000000|2021-02-24 05:53:20|1373|1372|1373|1372|1373|1372|1373|1372|1
1614146020000|2021-02-24 05:53:40|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|4
1614146040000|2021-02-24 05:54:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1614146070000|2021-02-24 05:54:30|1373.4|1372.4|1373.3|1372.3|1373.4|1372.4|1373.3|1372.3|4
1614146080000|2021-02-24 05:54:40|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|3
1614146090000|2021-02-24 05:54:50|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1614146120000|2021-02-24 05:55:20|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1614146130000|2021-02-24 05:55:30|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1614146140000|2021-02-24 05:55:40|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1
1614146150000|2021-02-24 05:55:50|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1614146190000|2021-02-24 05:56:30|1373|1372|1372.8|1371.8|1373|1372|1372.8|1371.8|2
1614146230000|2021-02-24 05:57:10|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1614146240000|2021-02-24 05:57:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1614146270000|2021-02-24 05:57:50|1373.7|1372.7|1373.4|1372.4|1373.7|1372.7|1373.4|1372.4|3
1614146310000|2021-02-24 05:58:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1614146340000|2021-02-24 05:59:00|||||||||1
1614146390000|2021-02-24 05:59:50|1373.3|1372.3|1373.1|1372.1|1373.3|1372.3|1373.1|1372.1|3
1614146400000|2021-02-24 06:00:00|||||||||1
1614146410000|2021-02-24 06:00:10|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1614146420000|2021-02-24 06:00:20|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1614146430000|2021-02-24 06:00:30|1372.1|1371.1|1371.9|1370.9|1372.1|1371.1|1371.8|1370.8|27
1614146440000|2021-02-24 06:00:40|1372|1371|1371.8|1370.8|1372|1371|1371.8|1370.8|4
1614146450000|2021-02-24 06:00:50|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|2
1614146460000|2021-02-24 06:01:00|1371.8|1370.8|1371.9|1370.9|1371.9|1370.9|1371.8|1370.8|4
1614146480000|2021-02-24 06:01:20|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1614146490000|2021-02-24 06:01:30|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1614146500000|2021-02-24 06:01:40|1372|1371|1372.4|1371.4|1372.4|1371.4|1372|1371|4
1614146520000|2021-02-24 06:02:00|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1614146540000|2021-02-24 06:02:20|1372.2|1371.2|1371.8|1370.8|1372.2|1371.2|1371.8|1370.8|2
1614146560000|2021-02-24 06:02:40|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|2
1614146570000|2021-02-24 06:02:50|1371.4|1370.4|1371.3|1370.3|1371.4|1370.4|1371.3|1370.3|2
1614146590000|2021-02-24 06:03:10|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|14
1614146600000|2021-02-24 06:03:20|1370.6|1369.6|1370.6|1369.6|1370.8|1369.8|1370.5|1369.5|41
1614146610000|2021-02-24 06:03:30|1370.3|1369.3|1370.5|1369.5|1370.5|1369.5|1370.3|1369.3|2
1614146620000|2021-02-24 06:03:40|1370.2|1369.2|1369.9|1368.9|1370.2|1369.2|1369.9|1368.9|74
1614146630000|2021-02-24 06:03:50|1370.1|1369.1|1369.8|1368.8|1370.1|1369.1|1369.8|1368.8|5
1614146640000|2021-02-24 06:04:00|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|2
1614146650000|2021-02-24 06:04:10|1370.3|1369.3|1370.4|1369.4|1370.4|1369.4|1370.3|1369.3|4
1614146660000|2021-02-24 06:04:20|||||||||1
1614146670000|2021-02-24 06:04:30|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1
1614146680000|2021-02-24 06:04:40|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1614146700000|2021-02-24 06:05:00|1370.9|1369.9|1370.7|1369.7|1371.1|1370.1|1370.7|1369.7|5
1614146720000|2021-02-24 06:05:20|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1614146740000|2021-02-24 06:05:40|||||||||2
1614146780000|2021-02-24 06:06:20|1370.2|1369.2|1370.1|1369.1|1370.2|1369.2|1370.1|1369.1|2
1614146790000|2021-02-24 06:06:30|1369.9|1368.9|1369.8|1368.8|1369.9|1368.9|1369.8|1368.8|4
1614146810000|2021-02-24 06:06:50|1370.5|1369.5|1370.3|1369.3|1370.6|1369.6|1370.3|1369.3|4
1614146820000|2021-02-24 06:07:00|1370|1369|1370|1369|1370|1369|1370|1369|1
1614146840000|2021-02-24 06:07:20|||||||||1
1614146850000|2021-02-24 06:07:30|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1614146860000|2021-02-24 06:07:40|||||||||2
1614146870000|2021-02-24 06:07:50|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|3
1614146880000|2021-02-24 06:08:00|1369.9|1368.9|1369.5|1368.5|1369.9|1368.9|1369.5|1368.5|4
1614146910000|2021-02-24 06:08:30|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1614146930000|2021-02-24 06:08:50|1369.6|1368.6|1369.5|1368.5|1369.6|1368.6|1369.5|1368.5|3
1614146940000|2021-02-24 06:09:00|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|2
1614146950000|2021-02-24 06:09:10|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1
1614146970000|2021-02-24 06:09:30|1368.8|1367.8|1368.4|1367.4|1368.8|1367.8|1368.4|1367.4|10
1614146990000|2021-02-24 06:09:50|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1367.9|1366.9|51
1614147000000|2021-02-24 06:10:00|1367.9|1366.9|1367.8|1366.8|1367.9|1366.9|1367.8|1366.8|47
1614147010000|2021-02-24 06:10:10|1368.5|1367.5|1368.6|1367.6|1368.6|1367.6|1368.5|1367.5|16
1614147020000|2021-02-24 06:10:20|1369|1368|1369|1368|1369|1368|1369|1368|16
1614147040000|2021-02-24 06:10:40|1368.3|1367.3|1368.2|1367.2|1368.3|1367.3|1368.2|1367.2|2
1614147050000|2021-02-24 06:10:50|1368.1|1367.1|1367.9|1366.9|1368.1|1367.1|1367.9|1366.9|2
1614147090000|2021-02-24 06:11:30|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|2
1614147100000|2021-02-24 06:11:40|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.3|1366.3|29
1614147130000|2021-02-24 06:12:10|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1614147140000|2021-02-24 06:12:20|1367.2|1366.2|1366.9|1365.9|1367.2|1366.2|1366.9|1365.9|3
1614147150000|2021-02-24 06:12:30|1366.7|1365.7|1366.6|1365.6|1366.7|1365.7|1366.6|1365.6|3
1614147160000|2021-02-24 06:12:40|1366.3|1365.3|1366.3|1365.3|1366.4|1365.4|1366.3|1365.3|66
1614147170000|2021-02-24 06:12:50|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1614147180000|2021-02-24 06:13:00|1366|1365|1365.9|1364.9|1366.3|1365.3|1365.9|1364.9|6
1614147190000|2021-02-24 06:13:10|1366.1|1365.1|1366|1365|1366.1|1365.1|1366|1365|11
1614147200000|2021-02-24 06:13:20|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|2
1614147210000|2021-02-24 06:13:30|1366|1365|1366|1365|1366.2|1365.2|1366|1365|5
1614147220000|2021-02-24 06:13:40|1365.9|1364.9|1366.6|1365.6|1366.6|1365.6|1365.9|1364.9|27
1614147230000|2021-02-24 06:13:50|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|2
1614147240000|2021-02-24 06:14:00|1366.2|1365.2|1366.3|1365.3|1366.3|1365.3|1366.2|1365.2|3
1614147250000|2021-02-24 06:14:10|1366.2|1365.2|1366.3|1365.3|1366.3|1365.3|1366|1365|11
1614147270000|2021-02-24 06:14:30|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|3
1614147290000|2021-02-24 06:14:50|||||||||2
1614147300000|2021-02-24 06:15:00|1366.3|1365.3|1365.8|1364.8|1366.3|1365.3|1365.8|1364.8|3
1614147310000|2021-02-24 06:15:10|1366.1|1365.1|1366.4|1365.4|1366.4|1365.4|1366.1|1365.1|3
1614147320000|2021-02-24 06:15:20|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|4
1614147330000|2021-02-24 06:15:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1614147340000|2021-02-24 06:15:40|1366|1365|1366|1365|1366|1365|1366|1365|3
1614147350000|2021-02-24 06:15:50|1365.8|1364.8|1365.5|1364.5|1365.8|1364.8|1365.5|1364.5|18
1614147360000|2021-02-24 06:16:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|4
1614147370000|2021-02-24 06:16:10|1365.7|1364.7|1365.8|1364.8|1365.8|1364.8|1365.7|1364.7|4
1614147390000|2021-02-24 06:16:30|1366|1365|1365.8|1364.8|1366|1365|1365.8|1364.8|3
1614147400000|2021-02-24 06:16:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|3
1614147410000|2021-02-24 06:16:50|1365.9|1364.9|1365.7|1364.7|1365.9|1364.9|1365.7|1364.7|3
1614147420000|2021-02-24 06:17:00|1365.9|1364.9|1366|1365|1366|1365|1365.9|1364.9|6
1614147430000|2021-02-24 06:17:10|1365.9|1364.9|1365.5|1364.5|1365.9|1364.9|1365.5|1364.5|3
1614147440000|2021-02-24 06:17:20|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1614147450000|2021-02-24 06:17:30|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|2
1614147460000|2021-02-24 06:17:40|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|3
1614147470000|2021-02-24 06:17:50|1366|1365|1365.9|1364.9|1366.1|1365.1|1365.9|1364.9|4
1614147480000|2021-02-24 06:18:00|1366.1|1365.1|1365.9|1364.9|1366.1|1365.1|1365.9|1364.9|2
1614147490000|2021-02-24 06:18:10|1365.8|1364.8|1365.6|1364.6|1365.8|1364.8|1365.6|1364.6|4
1614147500000|2021-02-24 06:18:20|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|3
1614147510000|2021-02-24 06:18:30|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1614147520000|2021-02-24 06:18:40|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1614147530000|2021-02-24 06:18:50|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1614147540000|2021-02-24 06:19:00|1366|1365|1366.1|1365.1|1366.1|1365.1|1366|1365|3
1614147560000|2021-02-24 06:19:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1614147570000|2021-02-24 06:19:30|1365.8|1364.8|1366.2|1365.2|1366.2|1365.2|1365.8|1364.8|8
1614147600000|2021-02-24 06:20:00|1366.3|1365.3|1366.7|1365.7|1366.8|1365.8|1366.3|1365.3|8
1614147610000|2021-02-24 06:20:10|1366.8|1365.8|1367.4|1366.4|1367.4|1366.4|1366.8|1365.8|63
1614147620000|2021-02-24 06:20:20|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|3
1614147660000|2021-02-24 06:21:00|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|4
1614147690000|2021-02-24 06:21:30|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1614147720000|2021-02-24 06:22:00|1367.8|1366.8|1368|1367|1368|1367|1367.8|1366.8|7
1614147750000|2021-02-24 06:22:30|1367.7|1366.7|1367.9|1366.9|1367.9|1366.9|1367.2|1366.2|34
1614147760000|2021-02-24 06:22:40|1368|1367|1368|1367|1368|1367|1368|1367|3
1614147770000|2021-02-24 06:22:50|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|3
1614147780000|2021-02-24 06:23:00|1368.5|1367.5|1368.8|1367.8|1368.8|1367.8|1368.5|1367.5|6
1614147790000|2021-02-24 06:23:10|1368.6|1367.6|1368.3|1367.3|1368.6|1367.6|1368.3|1367.3|3
1614147810000|2021-02-24 06:23:30|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1614147820000|2021-02-24 06:23:40|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|3
1614147840000|2021-02-24 06:24:00|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|2
1614147870000|2021-02-24 06:24:30|1368.8|1367.8|1369.4|1368.4|1369.6|1368.6|1368.8|1367.8|53
1614147880000|2021-02-24 06:24:40|1369.6|1368.6|1369.4|1368.4|1369.6|1368.6|1369.4|1368.4|4
1614147890000|2021-02-24 06:24:50|1369.7|1368.7|1369.6|1368.6|1369.7|1368.7|1369.6|1368.6|8
1614147900000|2021-02-24 06:25:00|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1614147910000|2021-02-24 06:25:10|1369.7|1368.7|1369.8|1368.8|1369.8|1368.8|1369.7|1368.7|3
1614147920000|2021-02-24 06:25:20|1369.6|1368.6|1369.5|1368.5|1369.6|1368.6|1369.5|1368.5|26
1614147940000|2021-02-24 06:25:40|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|2
1614147950000|2021-02-24 06:25:50|1369|1368|1369|1368|1369|1368|1369|1368|1
1614147970000|2021-02-24 06:26:10|1369.1|1368.1|1369.2|1368.2|1369.2|1368.2|1369.1|1368.1|9
1614147980000|2021-02-24 06:26:20|||||||||1
1614147990000|2021-02-24 06:26:30|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1614148010000|2021-02-24 06:26:50|1369.5|1368.5|1370|1369|1370|1369|1369.5|1368.5|6
1614148030000|2021-02-24 06:27:10|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1614148040000|2021-02-24 06:27:20|1370|1369|1370|1369|1370|1369|1370|1369|2
1614148050000|2021-02-24 06:27:30|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1614148060000|2021-02-24 06:27:40|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1614148070000|2021-02-24 06:27:50|||||||||1
1614148080000|2021-02-24 06:28:00|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1614148090000|2021-02-24 06:28:10|1370.8|1369.8|1371.1|1370.1|1371.1|1370.1|1370.8|1369.8|4
1614148110000|2021-02-24 06:28:30|1371|1370|1371|1370|1371|1370|1371|1370|2
1614148120000|2021-02-24 06:28:40|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|2
1614148160000|2021-02-24 06:29:20|1371.4|1370.4|1371.6|1370.6|1371.6|1370.6|1371.4|1370.4|4
1614148170000|2021-02-24 06:29:30|1371.8|1370.8|1371.6|1370.6|1371.8|1370.8|1371.6|1370.6|3
1614148180000|2021-02-24 06:29:40|1372|1371|1372.1|1371.1|1372.1|1371.1|1372|1371|4
1614148190000|2021-02-24 06:29:50|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|3
1614148200000|2021-02-24 06:30:00|1372.4|1371.4|1372.3|1371.3|1372.6|1371.6|1372.3|1371.3|16
1614148210000|2021-02-24 06:30:10|1372.2|1371.2|1372.4|1371.4|1372.4|1371.4|1372.2|1371.2|8
1614148250000|2021-02-24 06:30:50|1372.7|1371.7|1373|1372|1373|1372|1372.7|1371.7|11
1614148290000|2021-02-24 06:31:30|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|3
1614148300000|2021-02-24 06:31:40|1373.5|1372.5|1373.6|1372.6|1373.8|1372.8|1373.5|1372.5|13
1614148310000|2021-02-24 06:31:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1614148330000|2021-02-24 06:32:10|1373.6|1372.6|1373.4|1372.4|1373.6|1372.6|1373.4|1372.4|1
1614148340000|2021-02-24 06:32:20|1373.2|1372.2|1373|1372|1373.2|1372.2|1373|1372|3
1614148360000|2021-02-24 06:32:40|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|3
1614148370000|2021-02-24 06:32:50|||||||||1
1614148390000|2021-02-24 06:33:10|1373|1372|1373|1372|1373|1372|1373|1372|2
1614148400000|2021-02-24 06:33:20|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|0
1614148410000|2021-02-24 06:33:30|||||||||1
1614148420000|2021-02-24 06:33:40|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|2
1614148440000|2021-02-24 06:34:00|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1614148480000|2021-02-24 06:34:40|||||||||1
1614148490000|2021-02-24 06:34:50|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1614148510000|2021-02-24 06:35:10|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|3
1614148550000|2021-02-24 06:35:50|1373.7|1372.7|1374.2|1373.2|1374.2|1373.2|1373.7|1372.7|3
1614148560000|2021-02-24 06:36:00|||||||||1
1614148570000|2021-02-24 06:36:10|1374|1373|1374|1373|1374|1373|1374|1373|2
1614148580000|2021-02-24 06:36:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1614148590000|2021-02-24 06:36:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1614148600000|2021-02-24 06:36:40|1373.7|1372.7|1373.5|1372.5|1373.7|1372.7|1373.5|1372.5|2
1614148610000|2021-02-24 06:36:50|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|6
1614148620000|2021-02-24 06:37:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|27
1614148630000|2021-02-24 06:37:10|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|2
1614148670000|2021-02-24 06:37:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1614148690000|2021-02-24 06:38:10|||||||||11
1614148700000|2021-02-24 06:38:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1614148730000|2021-02-24 06:38:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1614148740000|2021-02-24 06:39:00|1375.1|1374.1|1375.4|1374.4|1375.4|1374.4|1375.1|1374.1|3
1614148760000|2021-02-24 06:39:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|3
1614148780000|2021-02-24 06:39:40|1374.9|1373.9|1374.5|1373.5|1374.9|1373.9|1374.5|1373.5|3
1614148790000|2021-02-24 06:39:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1614148820000|2021-02-24 06:40:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1614148830000|2021-02-24 06:40:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1614148850000|2021-02-24 06:40:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|0
1614148860000|2021-02-24 06:41:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|4
1614148870000|2021-02-24 06:41:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1614148880000|2021-02-24 06:41:20|1374.7|1373.7|1374.8|1373.8|1374.9|1373.9|1374.6|1373.6|8
1614148890000|2021-02-24 06:41:30|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|4
1614148900000|2021-02-24 06:41:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1614148910000|2021-02-24 06:41:50|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|2
1614148920000|2021-02-24 06:42:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|4
1614148950000|2021-02-24 06:42:30|1374.7|1373.7|1374.5|1373.5|1374.7|1373.7|1374.5|1373.5|4
1614148970000|2021-02-24 06:42:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1614149000000|2021-02-24 06:43:20|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|3
1614149010000|2021-02-24 06:43:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1614149070000|2021-02-24 06:44:30|1375.2|1374.2|1375.5|1374.5|1375.5|1374.5|1375.2|1374.2|5
1614149080000|2021-02-24 06:44:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1614149110000|2021-02-24 06:45:10|1375.1|1374.1|1374.9|1373.9|1375.1|1374.1|1374.9|1373.9|4
1614149120000|2021-02-24 06:45:20|1374.5|1373.5|1374.7|1373.7|1374.7|1373.7|1374.5|1373.5|2
1614149130000|2021-02-24 06:45:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1614149140000|2021-02-24 06:45:40|||||||||1
1614149160000|2021-02-24 06:46:00|||||||||2
1614149170000|2021-02-24 06:46:10|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|3
1614149190000|2021-02-24 06:46:30|1374.4|1373.4|1374.4|1373.4|1374.7|1373.7|1374.4|1373.4|4
1614149230000|2021-02-24 06:47:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1614149290000|2021-02-24 06:48:10|1374|1373|1374.2|1373.2|1374.2|1373.2|1374|1373|3
1614149310000|2021-02-24 06:48:30|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|5
1614149320000|2021-02-24 06:48:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1614149390000|2021-02-24 06:49:50|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1614149400000|2021-02-24 06:50:00|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|7
1614149420000|2021-02-24 06:50:20|1376.6|1375.6|1376.3|1375.3|1376.6|1375.6|1376.3|1375.3|5
1614149430000|2021-02-24 06:50:30|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|2
1614149440000|2021-02-24 06:50:40|1376.3|1375.3|1376|1375|1376.3|1375.3|1376|1375|3
1614149450000|2021-02-24 06:50:50|1375.9|1374.9|1377|1376|1377.2|1376.2|1375.9|1374.9|122
1614149460000|2021-02-24 06:51:00|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377|1376|8
1614149470000|2021-02-24 06:51:10|1377.2|1376.2|1377.3|1376.3|1377.4|1376.4|1377.1|1376.1|71
1614149480000|2021-02-24 06:51:20|1377.4|1376.4|1377|1376|1377.4|1376.4|1377|1376|4
1614149490000|2021-02-24 06:51:30|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1614149500000|2021-02-24 06:51:40|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1614149510000|2021-02-24 06:51:50|1376.7|1375.7|1376.9|1375.9|1376.9|1375.9|1376.7|1375.7|12
1614149520000|2021-02-24 06:52:00|||||||||3
1614149530000|2021-02-24 06:52:10|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|12
1614149550000|2021-02-24 06:52:30|1376.4|1375.4|1376.1|1375.1|1376.4|1375.4|1376.1|1375.1|2
1614149560000|2021-02-24 06:52:40|1376|1375|1376.3|1375.3|1376.3|1375.3|1376|1375|5
1614149570000|2021-02-24 06:52:50|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.2|1375.2|26
1614149580000|2021-02-24 06:53:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|3
1614149590000|2021-02-24 06:53:10|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|37
1614149600000|2021-02-24 06:53:20|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|7
1614149610000|2021-02-24 06:53:30|1376|1375|1375.6|1374.6|1376|1375|1375.6|1374.6|2
1614149620000|2021-02-24 06:53:40|||||||||2
1614149630000|2021-02-24 06:53:50|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1614149640000|2021-02-24 06:54:00|1375.8|1374.8|1376|1375|1376|1375|1375.7|1374.7|40
1614149650000|2021-02-24 06:54:10|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|4
1614149670000|2021-02-24 06:54:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|17
1614149680000|2021-02-24 06:54:40|1375.7|1374.7|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|18
1614149690000|2021-02-24 06:54:50|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|16
1614149700000|2021-02-24 06:55:00|1375.5|1374.5|1375.8|1374.8|1375.8|1374.8|1375.5|1374.5|35
1614149710000|2021-02-24 06:55:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|3
1614149720000|2021-02-24 06:55:20|||||||||2
1614149740000|2021-02-24 06:55:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|31
1614149750000|2021-02-24 06:55:50|1375.4|1374.4|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|32
1614149760000|2021-02-24 06:56:00|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|11
1614149770000|2021-02-24 06:56:10|1375.3|1374.3|1375.2|1374.2|1375.4|1374.4|1375|1374|37
1614149780000|2021-02-24 06:56:20|1375.1|1374.1|1375.3|1374.3|1375.3|1374.3|1375.1|1374.1|7
1614149790000|2021-02-24 06:56:30|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|2
1614149800000|2021-02-24 06:56:40|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|5
1614149810000|2021-02-24 06:56:50|1375.2|1374.2|1375.2|1374.2|1375.4|1374.4|1375.2|1374.2|17
1614149820000|2021-02-24 06:57:00|1375.3|1374.3|1375.1|1374.1|1375.3|1374.3|1375.1|1374.1|7
1614149830000|2021-02-24 06:57:10|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|4
1614149840000|2021-02-24 06:57:20|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|3
1614149850000|2021-02-24 06:57:30|1375.6|1374.6|1375.5|1374.5|1375.7|1374.7|1375.5|1374.5|24
1614149860000|2021-02-24 06:57:40|1375.6|1374.6|1375.4|1374.4|1375.6|1374.6|1375.4|1374.4|9
1614149870000|2021-02-24 06:57:50|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|2
1614149880000|2021-02-24 06:58:00|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|7
1614149890000|2021-02-24 06:58:10|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|2
1614149910000|2021-02-24 06:58:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1614149920000|2021-02-24 06:58:40|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|2
1614149930000|2021-02-24 06:58:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1614149940000|2021-02-24 06:59:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|5
1614149950000|2021-02-24 06:59:10|||||||||1
1614149970000|2021-02-24 06:59:30|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|6
1614149980000|2021-02-24 06:59:40|1375|1374|1374.6|1373.6|1375|1374|1374.6|1373.6|22
1614149990000|2021-02-24 06:59:50|1374.7|1373.7|1374.4|1373.4|1374.8|1373.8|1374.4|1373.4|23
1614150000000|2021-02-24 07:00:00|1374.5|1373.5|1375.1|1374.1|1375.2|1374.2|1374.5|1373.5|17
1614150010000|2021-02-24 07:00:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|9
1614150020000|2021-02-24 07:00:20|1375.3|1374.3|1375.8|1374.8|1375.8|1374.8|1375.3|1374.3|13
1614150030000|2021-02-24 07:00:30|1375.9|1374.9|1376.3|1375.3|1376.3|1375.3|1375.7|1374.7|34
1614150040000|2021-02-24 07:00:40|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|5
1614150050000|2021-02-24 07:00:50|1376.3|1375.3|1376.4|1375.4|1376.4|1375.4|1376.2|1375.2|5
1614150070000|2021-02-24 07:01:10|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|2
1614150080000|2021-02-24 07:01:20|1376.6|1375.6|1376.5|1375.5|1376.6|1375.6|1376.5|1375.5|5
1614150100000|2021-02-24 07:01:40|1376.2|1375.2|1376|1375|1376.2|1375.2|1375.8|1374.8|11
1614150110000|2021-02-24 07:01:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|3
1614150120000|2021-02-24 07:02:00|1375.7|1374.7|1376|1375|1376|1375|1375.7|1374.7|3
1614150130000|2021-02-24 07:02:10|||||||||2
1614150140000|2021-02-24 07:02:20|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376|1375|3
1614150150000|2021-02-24 07:02:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|3
1614150180000|2021-02-24 07:03:00|1376|1375|1376|1375|1376|1375|1376|1375|5
1614150200000|2021-02-24 07:03:20|||||||||4
1614150210000|2021-02-24 07:03:30|||||||||7
1614150220000|2021-02-24 07:03:40|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|3
1614150240000|2021-02-24 07:04:00|1376|1375|1376.1|1375.1|1376.1|1375.1|1375.9|1374.9|36
1614150250000|2021-02-24 07:04:10|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|16
1614150260000|2021-02-24 07:04:20|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|5
1614150270000|2021-02-24 07:04:30|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|7
1614150280000|2021-02-24 07:04:40|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|6
1614150290000|2021-02-24 07:04:50|1375.5|1374.5|1375.7|1374.7|1375.7|1374.7|1375.5|1374.5|10
1614150300000|2021-02-24 07:05:00|1375.6|1374.6|1375.6|1374.6|1375.7|1374.7|1375.5|1374.5|10
1614150310000|2021-02-24 07:05:10|1375.4|1374.4|1375.6|1374.6|1375.6|1374.6|1375.4|1374.4|20
1614150320000|2021-02-24 07:05:20|1375.7|1374.7|1375.8|1374.8|1375.9|1374.9|1375.7|1374.7|36
1614150330000|2021-02-24 07:05:30|1375.7|1374.7|1376|1375|1376|1375|1375.7|1374.7|4
1614150340000|2021-02-24 07:05:40|1376.1|1375.1|1376.4|1375.4|1376.4|1375.4|1376.1|1375.1|10
1614150350000|2021-02-24 07:05:50|1376.5|1375.5|1376.5|1375.5|1376.6|1375.6|1376.5|1375.5|18
1614150360000|2021-02-24 07:06:00|1376.7|1375.7|1377|1376|1377|1376|1376.6|1375.6|6
1614150370000|2021-02-24 07:06:10|1377.7|1376.7|1378.1|1377.1|1378.1|1377.1|1377.7|1376.7|18
1614150380000|2021-02-24 07:06:20|1378|1377|1378.1|1377.1|1378.1|1377.1|1377.6|1376.6|66
1614150390000|2021-02-24 07:06:30|1377.9|1376.9|1378.3|1377.3|1378.3|1377.3|1377.9|1376.9|31
1614150410000|2021-02-24 07:06:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|16
1614150420000|2021-02-24 07:07:00|1378.9|1377.9|1378.7|1377.7|1378.9|1377.9|1378.7|1377.7|15
1614150450000|2021-02-24 07:07:30|1379.3|1378.3|1379.1|1378.1|1379.6|1378.6|1379.1|1378.1|19
1614150460000|2021-02-24 07:07:40|1379.2|1378.2|1379.1|1378.1|1379.2|1378.2|1379.1|1378.1|10
1614150470000|2021-02-24 07:07:50|1378.9|1377.9|1378.9|1377.9|1379.1|1378.1|1378.9|1377.9|14
1614150480000|2021-02-24 07:08:00|1379.1|1378.1|1379.4|1378.4|1379.4|1378.4|1379.1|1378.1|27
1614150490000|2021-02-24 07:08:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|3
1614150500000|2021-02-24 07:08:20|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|3
1614150540000|2021-02-24 07:09:00|1379.2|1378.2|1379.4|1378.4|1379.4|1378.4|1379.2|1378.2|4
1614150550000|2021-02-24 07:09:10|1379.2|1378.2|1378.8|1377.8|1379.2|1378.2|1378.8|1377.8|12
1614150560000|2021-02-24 07:09:20|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.5|1377.5|9
1614150570000|2021-02-24 07:09:30|1378.9|1377.9|1379.1|1378.1|1379.1|1378.1|1378.9|1377.9|81
1614150580000|2021-02-24 07:09:40|1379.2|1378.2|1379.1|1378.1|1379.2|1378.2|1379.1|1378.1|9
1614150590000|2021-02-24 07:09:50|1379.2|1378.2|1379.5|1378.5|1379.5|1378.5|1379.2|1378.2|10
1614150600000|2021-02-24 07:10:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|2
1614150610000|2021-02-24 07:10:10|1379.4|1378.4|1379.6|1378.6|1379.6|1378.6|1379.4|1378.4|6
1614150620000|2021-02-24 07:10:20|1379.4|1378.4|1379.3|1378.3|1379.5|1378.5|1379.3|1378.3|21
1614150630000|2021-02-24 07:10:30|1379.5|1378.5|1379.4|1378.4|1379.7|1378.7|1379.4|1378.4|133
1614150640000|2021-02-24 07:10:40|1379.5|1378.5|1379.9|1378.9|1379.9|1378.9|1379.5|1378.5|12
1614150650000|2021-02-24 07:10:50|1380.2|1379.2|1380.5|1379.5|1380.5|1379.5|1380.1|1379.1|28
1614150660000|2021-02-24 07:11:00|1380.6|1379.6|1380.8|1379.8|1380.8|1379.8|1380.5|1379.5|46
1614150670000|2021-02-24 07:11:10|1380.7|1379.7|1381.1|1380.1|1381.1|1380.1|1380.7|1379.7|8
1614150680000|2021-02-24 07:11:20|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|6
1614150690000|2021-02-24 07:11:30|1381|1380|1381|1380|1381|1380|1381|1380|2
1614150700000|2021-02-24 07:11:40|1380.8|1379.8|1379.6|1378.6|1380.8|1379.8|1379.6|1378.6|28
1614150710000|2021-02-24 07:11:50|1379.5|1378.5|1379.6|1378.6|1379.8|1378.8|1379.5|1378.5|26
1614150720000|2021-02-24 07:12:00|||||||||2
1614150740000|2021-02-24 07:12:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1614150760000|2021-02-24 07:12:40|1379.8|1378.8|1380|1379|1380|1379|1379.8|1378.8|8
1614150780000|2021-02-24 07:13:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1614150790000|2021-02-24 07:13:10|1379.9|1378.9|1380.3|1379.3|1380.3|1379.3|1379.8|1378.8|93
1614150800000|2021-02-24 07:13:20|1380.6|1379.6|1380.8|1379.8|1381|1380|1380.6|1379.6|7
1614150810000|2021-02-24 07:13:30|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|4
1614150820000|2021-02-24 07:13:40|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.2|1380.2|34
1614150830000|2021-02-24 07:13:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|0
1614150840000|2021-02-24 07:14:00|1380.9|1379.9|1380|1379|1380.9|1379.9|1380|1379|123
1614150850000|2021-02-24 07:14:10|1380.1|1379.1|1380.4|1379.4|1380.4|1379.4|1380.1|1379.1|27
1614150860000|2021-02-24 07:14:20|1380.1|1379.1|1379.6|1378.6|1380.1|1379.1|1379.6|1378.6|34
1614150870000|2021-02-24 07:14:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|5
1614150880000|2021-02-24 07:14:40|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|5
1614150890000|2021-02-24 07:14:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|2
1614150900000|2021-02-24 07:15:00|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|4
1614150910000|2021-02-24 07:15:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|3
1614150920000|2021-02-24 07:15:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|17
1614150930000|2021-02-24 07:15:30|1379.9|1378.9|1379.5|1378.5|1380|1379|1379.5|1378.5|9
1614150940000|2021-02-24 07:15:40|1379.4|1378.4|1379.2|1378.2|1379.4|1378.4|1379.2|1378.2|14
1614150950000|2021-02-24 07:15:50|1379|1378|1379|1378|1379|1378|1379|1378|1
1614150970000|2021-02-24 07:16:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|4
1614150980000|2021-02-24 07:16:20|1379|1378|1378.9|1377.9|1379|1378|1378.9|1377.9|11
1614150990000|2021-02-24 07:16:30|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|3
1614151010000|2021-02-24 07:16:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|6
1614151020000|2021-02-24 07:17:00|1378.5|1377.5|1378.3|1377.3|1378.5|1377.5|1378.3|1377.3|19
1614151030000|2021-02-24 07:17:10|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1614151060000|2021-02-24 07:17:40|1378.1|1377.1|1378|1377|1378.1|1377.1|1378|1377|2
1614151070000|2021-02-24 07:17:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1614151100000|2021-02-24 07:18:20|1378|1377|1378|1377|1378|1377|1378|1377|1
1614151110000|2021-02-24 07:18:30|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1614151130000|2021-02-24 07:18:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1614151140000|2021-02-24 07:19:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1614151150000|2021-02-24 07:19:10|1378.5|1377.5|1378.8|1377.8|1378.8|1377.8|1378.5|1377.5|16
1614151160000|2021-02-24 07:19:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1614151170000|2021-02-24 07:19:30|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1614151180000|2021-02-24 07:19:40|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|2
1614151200000|2021-02-24 07:20:00|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|5
1614151210000|2021-02-24 07:20:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1614151220000|2021-02-24 07:20:20|||||||||1
1614151250000|2021-02-24 07:20:50|1379.1|1378.1|1379.4|1378.4|1379.4|1378.4|1379.1|1378.1|4
1614151270000|2021-02-24 07:21:10|1379.3|1378.3|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|3
1614151280000|2021-02-24 07:21:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|0
1614151290000|2021-02-24 07:21:30|1379|1378|1379.1|1378.1|1379.1|1378.1|1379|1378|7
1614151300000|2021-02-24 07:21:40|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1614151310000|2021-02-24 07:21:50|||||||||1
1614151320000|2021-02-24 07:22:00|1378.5|1377.5|1378.3|1377.3|1378.5|1377.5|1378.3|1377.3|5
1614151330000|2021-02-24 07:22:10|1378.5|1377.5|1378.3|1377.3|1378.5|1377.5|1378.3|1377.3|3
1614151340000|2021-02-24 07:22:20|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|10
1614151350000|2021-02-24 07:22:30|1378.1|1377.1|1377.9|1376.9|1378.2|1377.2|1377.9|1376.9|5
1614151380000|2021-02-24 07:23:00|||||||||1
1614151400000|2021-02-24 07:23:20|1378.5|1377.5|1378.6|1377.6|1378.7|1377.7|1378.5|1377.5|10
1614151420000|2021-02-24 07:23:40|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1614151470000|2021-02-24 07:24:30|||||||||5
1614151480000|2021-02-24 07:24:40|1378.1|1377.1|1377.7|1376.7|1378.1|1377.1|1377.7|1376.7|6
1614151490000|2021-02-24 07:24:50|1378|1377|1378|1377|1378|1377|1378|1377|2
1614151500000|2021-02-24 07:25:00|1378.1|1377.1|1378|1377|1378.1|1377.1|1378|1377|3
1614151510000|2021-02-24 07:25:10|1377.8|1376.8|1378.1|1377.1|1378.1|1377.1|1377.8|1376.8|2
1614151530000|2021-02-24 07:25:30|1378|1377|1378|1377|1378|1377|1378|1377|2
1614151540000|2021-02-24 07:25:40|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1614151550000|2021-02-24 07:25:50|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1614151560000|2021-02-24 07:26:00|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1614151570000|2021-02-24 07:26:10|1377.4|1376.4|1377.6|1376.6|1377.6|1376.6|1377.4|1376.4|17
1614151580000|2021-02-24 07:26:20|1378|1377|1377.7|1376.7|1378|1377|1377.3|1376.3|89
1614151590000|2021-02-24 07:26:30|1377.9|1376.9|1378.1|1377.1|1378.1|1377.1|1377.9|1376.9|14
1614151600000|2021-02-24 07:26:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|3
1614151630000|2021-02-24 07:27:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|8
1614151650000|2021-02-24 07:27:30|1378|1377|1378|1377|1378|1377|1378|1377|3
1614151660000|2021-02-24 07:27:40|1378.2|1377.2|1378|1377|1378.2|1377.2|1378|1377|14
1614151670000|2021-02-24 07:27:50|1377.9|1376.9|1377.8|1376.8|1377.9|1376.9|1377.7|1376.7|5
1614151680000|2021-02-24 07:28:00|1378.4|1377.4|1378.2|1377.2|1378.4|1377.4|1378.2|1377.2|5
1614151710000|2021-02-24 07:28:30|1378.1|1377.1|1378|1377|1378.1|1377.1|1378|1377|4
1614151720000|2021-02-24 07:28:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1614151730000|2021-02-24 07:28:50|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|5
1614151740000|2021-02-24 07:29:00|1377.7|1376.7|1377.9|1376.9|1377.9|1376.9|1377.7|1376.7|3
1614151750000|2021-02-24 07:29:10|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|5
1614151760000|2021-02-24 07:29:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|4
1614151780000|2021-02-24 07:29:40|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|3
1614151800000|2021-02-24 07:30:00|||||||||1
1614151820000|2021-02-24 07:30:20|1378|1377|1378|1377|1378|1377|1378|1377|4
1614151830000|2021-02-24 07:30:30|1378.1|1377.1|1377.9|1376.9|1378.1|1377.1|1377.9|1376.9|8
1614151840000|2021-02-24 07:30:40|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1614151850000|2021-02-24 07:30:50|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|2
1614151860000|2021-02-24 07:31:00|1378.4|1377.4|1378.6|1377.6|1378.6|1377.6|1378.4|1377.4|21
1614151870000|2021-02-24 07:31:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1614151880000|2021-02-24 07:31:20|1378.3|1377.3|1377.9|1376.9|1378.3|1377.3|1377.9|1376.9|5
1614151890000|2021-02-24 07:31:30|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1614151920000|2021-02-24 07:32:00|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|2
1614151930000|2021-02-24 07:32:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1614151940000|2021-02-24 07:32:20|1378.7|1377.7|1378.5|1377.5|1378.7|1377.7|1378.5|1377.5|18
1614151950000|2021-02-24 07:32:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|5
1614151970000|2021-02-24 07:32:50|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1614151980000|2021-02-24 07:33:00|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|2
1614151990000|2021-02-24 07:33:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1614152000000|2021-02-24 07:33:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1614152010000|2021-02-24 07:33:30|1378.5|1377.5|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|2
1614152020000|2021-02-24 07:33:40|1378.2|1377.2|1378.4|1377.4|1378.4|1377.4|1378.2|1377.2|9
1614152030000|2021-02-24 07:33:50|1378.3|1377.3|1377.8|1376.8|1378.3|1377.3|1377.8|1376.8|10
1614152040000|2021-02-24 07:34:00|1378.2|1377.2|1377.8|1376.8|1378.2|1377.2|1377.8|1376.8|9
1614152050000|2021-02-24 07:34:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|2
1614152060000|2021-02-24 07:34:20|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1614152070000|2021-02-24 07:34:30|1377.8|1376.8|1378.1|1377.1|1378.1|1377.1|1377.8|1376.8|6
1614152080000|2021-02-24 07:34:40|1377.9|1376.9|1377.7|1376.7|1377.9|1376.9|1377.6|1376.6|9
1614152100000|2021-02-24 07:35:00|1378|1377|1377.8|1376.8|1378.3|1377.3|1377.8|1376.8|43
1614152120000|2021-02-24 07:35:20|1377.9|1376.9|1377.7|1376.7|1377.9|1376.9|1377.7|1376.7|5
1614152130000|2021-02-24 07:35:30|1377.8|1376.8|1377.6|1376.6|1377.8|1376.8|1377.6|1376.6|5
1614152140000|2021-02-24 07:35:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1614152150000|2021-02-24 07:35:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1614152160000|2021-02-24 07:36:00|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|2
1614152170000|2021-02-24 07:36:10|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|30
1614152180000|2021-02-24 07:36:20|1378.2|1377.2|1377.9|1376.9|1378.2|1377.2|1377.9|1376.9|8
1614152200000|2021-02-24 07:36:40|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1614152220000|2021-02-24 07:37:00|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|3
1614152230000|2021-02-24 07:37:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|0
1614152240000|2021-02-24 07:37:20|1378.8|1377.8|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|12
1614152250000|2021-02-24 07:37:30|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1
1614152260000|2021-02-24 07:37:40|1379.1|1378.1|1379.4|1378.4|1379.4|1378.4|1379.1|1378.1|20
1614152280000|2021-02-24 07:38:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|3
1614152290000|2021-02-24 07:38:10|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|4
1614152300000|2021-02-24 07:38:20|1379.3|1378.3|1379.5|1378.5|1379.5|1378.5|1379.3|1378.3|2
1614152310000|2021-02-24 07:38:30|1379.3|1378.3|1379|1378|1379.3|1378.3|1379|1378|18
1614152320000|2021-02-24 07:38:40|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|6
1614152330000|2021-02-24 07:38:50|1378.5|1377.5|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|4
1614152340000|2021-02-24 07:39:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1614152360000|2021-02-24 07:39:20|1378.5|1377.5|1378.3|1377.3|1378.5|1377.5|1378.3|1377.3|4
1614152400000|2021-02-24 07:40:00|1378.4|1377.4|1378.6|1377.6|1378.6|1377.6|1378.4|1377.4|7
1614152410000|2021-02-24 07:40:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1614152420000|2021-02-24 07:40:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1614152460000|2021-02-24 07:41:00|1378.9|1377.9|1378.5|1377.5|1378.9|1377.9|1378.4|1377.4|8
1614152470000|2021-02-24 07:41:10|||||||||2
1614152480000|2021-02-24 07:41:20|1378.4|1377.4|1378.6|1377.6|1378.6|1377.6|1378.4|1377.4|3
1614152500000|2021-02-24 07:41:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1614152510000|2021-02-24 07:41:50|1378.4|1377.4|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|66
1614152520000|2021-02-24 07:42:00|1378.6|1377.6|1379.3|1378.3|1379.3|1378.3|1378.6|1377.6|72
1614152530000|2021-02-24 07:42:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379|1378|20
1614152540000|2021-02-24 07:42:20|1379.2|1378.2|1379.4|1378.4|1379.4|1378.4|1379.2|1378.2|6
1614152550000|2021-02-24 07:42:30|1379.3|1378.3|1379.3|1378.3|1379.6|1378.6|1379.3|1378.3|27
1614152560000|2021-02-24 07:42:40|||||||||3
1614152570000|2021-02-24 07:42:50|1379.4|1378.4|1379.2|1378.2|1379.4|1378.4|1379.2|1378.2|22
1614152580000|2021-02-24 07:43:00|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|6
1614152590000|2021-02-24 07:43:10|1379.4|1378.4|1379.5|1378.5|1379.6|1378.6|1379.4|1378.4|54
1614152600000|2021-02-24 07:43:20|1379.4|1378.4|1379.4|1378.4|1379.8|1378.8|1379.4|1378.4|10
1614152610000|2021-02-24 07:43:30|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|3
1614152620000|2021-02-24 07:43:40|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1614152640000|2021-02-24 07:44:00|1379.5|1378.5|1379.9|1378.9|1379.9|1378.9|1379.5|1378.5|5
1614152660000|2021-02-24 07:44:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|3
1614152670000|2021-02-24 07:44:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1614152680000|2021-02-24 07:44:40|1380|1379|1380|1379|1380|1379|1380|1379|16
1614152690000|2021-02-24 07:44:50|1379.7|1378.7|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|23
1614152700000|2021-02-24 07:45:00|1379.7|1378.7|1380.1|1379.1|1380.1|1379.1|1379.7|1378.7|2
1614152710000|2021-02-24 07:45:10|1380.3|1379.3|1380.7|1379.7|1380.7|1379.7|1380.2|1379.2|25
1614152720000|2021-02-24 07:45:20|1380.5|1379.5|1380.3|1379.3|1380.6|1379.6|1380.3|1379.3|23
1614152730000|2021-02-24 07:45:30|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1614152740000|2021-02-24 07:45:40|1380.1|1379.1|1379.9|1378.9|1380.1|1379.1|1379.9|1378.9|5
1614152750000|2021-02-24 07:45:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|3
1614152760000|2021-02-24 07:46:00|1379.4|1378.4|1379.3|1378.3|1379.5|1378.5|1379.3|1378.3|5
1614152770000|2021-02-24 07:46:10|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|3
1614152780000|2021-02-24 07:46:20|1378.9|1377.9|1379.2|1378.2|1379.2|1378.2|1378.9|1377.9|9
1614152790000|2021-02-24 07:46:30|1379|1378|1379|1378|1379|1378|1379|1378|2
1614152800000|2021-02-24 07:46:40|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|10
1614152810000|2021-02-24 07:46:50|1379.1|1378.1|1379.2|1378.2|1379.2|1378.2|1379.1|1378.1|6
1614152820000|2021-02-24 07:47:00|1379.3|1378.3|1379|1378|1379.3|1378.3|1379|1378|9
1614152830000|2021-02-24 07:47:10|1379.2|1378.2|1379|1378|1379.2|1378.2|1379|1378|21
1614152840000|2021-02-24 07:47:20|1378.8|1377.8|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|13
1614152850000|2021-02-24 07:47:30|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|3
1614152860000|2021-02-24 07:47:40|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|12
1614152870000|2021-02-24 07:47:50|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1614152880000|2021-02-24 07:48:00|1378.4|1377.4|1378.6|1377.6|1378.6|1377.6|1378.4|1377.4|55
1614152890000|2021-02-24 07:48:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1614152900000|2021-02-24 07:48:20|1378.4|1377.4|1378.7|1377.7|1378.8|1377.8|1378.4|1377.4|74
1614152910000|2021-02-24 07:48:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.4|1377.4|58
1614152920000|2021-02-24 07:48:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|10
1614152930000|2021-02-24 07:48:50|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|23
1614152940000|2021-02-24 07:49:00|1378.5|1377.5|1378.5|1377.5|1378.6|1377.6|1378.4|1377.4|57
1614152950000|2021-02-24 07:49:10|1378.4|1377.4|1378.7|1377.7|1378.7|1377.7|1378.4|1377.4|66
1614152960000|2021-02-24 07:49:20|1378.8|1377.8|1378.6|1377.6|1378.8|1377.8|1378.4|1377.4|55
1614152970000|2021-02-24 07:49:30|1378.4|1377.4|1378.7|1377.7|1378.7|1377.7|1378.4|1377.4|42
1614152980000|2021-02-24 07:49:40|1378.5|1377.5|1378.4|1377.4|1378.7|1377.7|1378.4|1377.4|24
1614152990000|2021-02-24 07:49:50|1378.5|1377.5|1378.6|1377.6|1378.9|1377.9|1378.5|1377.5|57
1614153000000|2021-02-24 07:50:00|1378.8|1377.8|1379|1378|1379|1378|1378.8|1377.8|74
1614153010000|2021-02-24 07:50:10|1378.9|1377.9|1378.4|1377.4|1379|1378|1378.4|1377.4|61
1614153020000|2021-02-24 07:50:20|1378.5|1377.5|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|18
1614153030000|2021-02-24 07:50:30|1378.5|1377.5|1378.5|1377.5|1378.6|1377.6|1378.5|1377.5|9
1614153040000|2021-02-24 07:50:40|1378.4|1377.4|1378.6|1377.6|1378.6|1377.6|1378.4|1377.4|32
1614153050000|2021-02-24 07:50:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|21
1614153060000|2021-02-24 07:51:00|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|9
1614153070000|2021-02-24 07:51:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|19
1614153080000|2021-02-24 07:51:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|40
1614153090000|2021-02-24 07:51:30|1378.7|1377.7|1378|1377|1378.7|1377.7|1378|1377|46
1614153100000|2021-02-24 07:51:40|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|3
1614153110000|2021-02-24 07:51:50|1378.3|1377.3|1378.1|1377.1|1378.3|1377.3|1378|1377|10
1614153120000|2021-02-24 07:52:00|1377.9|1376.9|1378|1377|1378.3|1377.3|1377.9|1376.9|3
1614153140000|2021-02-24 07:52:20|1377.8|1376.8|1378.2|1377.2|1378.2|1377.2|1377.8|1376.8|20
1614153150000|2021-02-24 07:52:30|1378|1377|1378|1377|1378|1377|1378|1377|2
1614153170000|2021-02-24 07:52:50|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|30
1614153180000|2021-02-24 07:53:00|1378.1|1377.1|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|4
1614153190000|2021-02-24 07:53:10|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|5
1614153200000|2021-02-24 07:53:20|1378|1377|1378.2|1377.2|1378.2|1377.2|1378|1377|3
1614153210000|2021-02-24 07:53:30|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|4
1614153230000|2021-02-24 07:53:50|1377.8|1376.8|1377.7|1376.7|1377.8|1376.8|1377.7|1376.7|12
1614153240000|2021-02-24 07:54:00|1377.6|1376.6|1377.7|1376.7|1377.7|1376.7|1377.6|1376.6|4
1614153250000|2021-02-24 07:54:10|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|5
1614153260000|2021-02-24 07:54:20|1377.8|1376.8|1377.7|1376.7|1377.8|1376.8|1377.7|1376.7|3
1614153290000|2021-02-24 07:54:50|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|2
1614153300000|2021-02-24 07:55:00|1377.4|1376.4|1377.5|1376.5|1377.8|1376.8|1377.4|1376.4|11
1614153320000|2021-02-24 07:55:20|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1614153330000|2021-02-24 07:55:30|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1614153350000|2021-02-24 07:55:50|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1614153360000|2021-02-24 07:56:00|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1614153380000|2021-02-24 07:56:20|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1614153390000|2021-02-24 07:56:30|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|3
1614153400000|2021-02-24 07:56:40|1377.4|1376.4|1377.3|1376.3|1377.4|1376.4|1377.2|1376.2|6
1614153410000|2021-02-24 07:56:50|||||||||8
1614153420000|2021-02-24 07:57:00|1377.6|1376.6|1377.7|1376.7|1377.9|1376.9|1377.6|1376.6|14
1614153430000|2021-02-24 07:57:10|||||||||1
1614153440000|2021-02-24 07:57:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|4
1614153450000|2021-02-24 07:57:30|1378.1|1377.1|1377.6|1376.6|1378.2|1377.2|1377.6|1376.6|16
1614153460000|2021-02-24 07:57:40|1377.8|1376.8|1377.7|1376.7|1377.8|1376.8|1377.7|1376.7|4
1614153470000|2021-02-24 07:57:50|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1614153480000|2021-02-24 07:58:00|1378|1377|1378|1377|1378|1377|1378|1377|2
1614153490000|2021-02-24 07:58:10|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.1|1377.1|17
1614153500000|2021-02-24 07:58:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1614153510000|2021-02-24 07:58:30|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1
1614153520000|2021-02-24 07:58:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1614153530000|2021-02-24 07:58:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|3
1614153540000|2021-02-24 07:59:00|1378.5|1377.5|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|4
1614153550000|2021-02-24 07:59:10|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|20
1614153560000|2021-02-24 07:59:20|1378.9|1377.9|1379|1378|1379|1378|1378.9|1377.9|3
1614153570000|2021-02-24 07:59:30|1379.1|1378.1|1379|1378|1379.2|1378.2|1379|1378|5
1614153580000|2021-02-24 07:59:40|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1614153590000|2021-02-24 07:59:50|1379.1|1378.1|1378.9|1377.9|1379.1|1378.1|1378.9|1377.9|20
1614153600000|2021-02-24 08:00:00|1379.1|1378.1|1378.6|1377.6|1379.1|1378.1|1378.3|1377.3|116
1614153610000|2021-02-24 08:00:10|1378.7|1377.7|1377.8|1376.8|1378.7|1377.7|1377.8|1376.8|54
1614153620000|2021-02-24 08:00:20|1377.9|1376.9|1378|1377|1378.2|1377.2|1377.9|1376.9|19
1614153630000|2021-02-24 08:00:30|1378.2|1377.2|1378.1|1377.1|1378.6|1377.6|1378.1|1377.1|21
1614153640000|2021-02-24 08:00:40|1378.7|1377.7|1379.1|1378.1|1379.1|1378.1|1378.5|1377.5|52
1614153650000|2021-02-24 08:00:50|1379|1378|1379.1|1378.1|1379.2|1378.2|1379|1378|29
1614153660000|2021-02-24 08:01:00|1379.2|1378.2|1379.9|1378.9|1379.9|1378.9|1379.2|1378.2|43
1614153670000|2021-02-24 08:01:10|1379.6|1378.6|1380|1379|1380.3|1379.3|1379.6|1378.6|27
1614153680000|2021-02-24 08:01:20|1379.9|1378.9|1379.9|1378.9|1380.1|1379.1|1379.6|1378.6|36
1614153690000|2021-02-24 08:01:30|1379.8|1378.8|1379.6|1378.6|1379.8|1378.8|1379.6|1378.6|6
1614153700000|2021-02-24 08:01:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1614153710000|2021-02-24 08:01:50|1380|1379|1379.8|1378.8|1380.1|1379.1|1379.8|1378.8|60
1614153720000|2021-02-24 08:02:00|1379.7|1378.7|1380.2|1379.2|1380.2|1379.2|1379.7|1378.7|37
1614153730000|2021-02-24 08:02:10|1380.4|1379.4|1380.1|1379.1|1380.4|1379.4|1380.1|1379.1|31
1614153740000|2021-02-24 08:02:20|1380.2|1379.2|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|8
1614153750000|2021-02-24 08:02:30|1380.3|1379.3|1380.1|1379.1|1380.3|1379.3|1380.1|1379.1|10
1614153760000|2021-02-24 08:02:40|1380.3|1379.3|1380|1379|1380.3|1379.3|1380|1379|10
1614153770000|2021-02-24 08:02:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1614153780000|2021-02-24 08:03:00|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1614153790000|2021-02-24 08:03:10|1379.3|1378.3|1379.1|1378.1|1379.3|1378.3|1379.1|1378.1|3
1614153800000|2021-02-24 08:03:20|1379.3|1378.3|1379.5|1378.5|1379.5|1378.5|1379.3|1378.3|4
1614153810000|2021-02-24 08:03:30|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.3|1378.3|6
1614153820000|2021-02-24 08:03:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|8
1614153830000|2021-02-24 08:03:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|10
1614153840000|2021-02-24 08:04:00|1380.1|1379.1|1380.2|1379.2|1380.2|1379.2|1380.1|1379.1|4
1614153850000|2021-02-24 08:04:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|5
1614153860000|2021-02-24 08:04:20|1380.5|1379.5|1380.6|1379.6|1380.6|1379.6|1380.5|1379.5|3
1614153870000|2021-02-24 08:04:30|1380.7|1379.7|1380.5|1379.5|1380.7|1379.7|1380.5|1379.5|3
1614153880000|2021-02-24 08:04:40|1380.6|1379.6|1380.9|1379.9|1380.9|1379.9|1380.6|1379.6|19
1614153890000|2021-02-24 08:04:50|1380.7|1379.7|1380.9|1379.9|1380.9|1379.9|1380.7|1379.7|3
1614153900000|2021-02-24 08:05:00|1381|1380|1380.9|1379.9|1381.1|1380.1|1380.9|1379.9|40
1614153910000|2021-02-24 08:05:10|1381|1380|1381.3|1380.3|1381.4|1380.4|1381|1380|33
1614153920000|2021-02-24 08:05:20|1381.2|1380.2|1381.1|1380.1|1381.4|1380.4|1381.1|1380.1|25
1614153930000|2021-02-24 08:05:30|1381.3|1380.3|1380.7|1379.7|1381.3|1380.3|1380.7|1379.7|21
1614153940000|2021-02-24 08:05:40|1380.9|1379.9|1380.9|1379.9|1381|1380|1380.8|1379.8|10
1614153950000|2021-02-24 08:05:50|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|3
1614153960000|2021-02-24 08:06:00|1380.9|1379.9|1381.2|1380.2|1381.2|1380.2|1380.9|1379.9|83
1614153970000|2021-02-24 08:06:10|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.1|1380.1|14
1614153980000|2021-02-24 08:06:20|1381.3|1380.3|1380.9|1379.9|1381.4|1380.4|1380.9|1379.9|11
1614153990000|2021-02-24 08:06:30|1381|1380|1381|1380|1381|1380|1381|1380|1
1614154000000|2021-02-24 08:06:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|4
1614154010000|2021-02-24 08:06:50|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|4
1614154020000|2021-02-24 08:07:00|1381.3|1380.3|1381.1|1380.1|1381.4|1380.4|1381.1|1380.1|23
1614154030000|2021-02-24 08:07:10|1381.2|1380.2|1381.5|1380.5|1381.5|1380.5|1381.2|1380.2|4
1614154040000|2021-02-24 08:07:20|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|12
1614154050000|2021-02-24 08:07:30|1381.3|1380.3|1381.2|1380.2|1381.4|1380.4|1381.2|1380.2|12
1614154060000|2021-02-24 08:07:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1614154070000|2021-02-24 08:07:50|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|29
1614154080000|2021-02-24 08:08:00|1381.3|1380.3|1381.5|1380.5|1381.5|1380.5|1381.2|1380.2|6
1614154090000|2021-02-24 08:08:10|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|4
1614154100000|2021-02-24 08:08:20|1381.6|1380.6|1381.5|1380.5|1381.7|1380.7|1381.5|1380.5|15
1614154110000|2021-02-24 08:08:30|1381.4|1380.4|1381.3|1380.3|1381.6|1380.6|1381.3|1380.3|23
1614154120000|2021-02-24 08:08:40|1381.5|1380.5|1381.3|1380.3|1381.6|1380.6|1381.3|1380.3|21
1614154130000|2021-02-24 08:08:50|1381.4|1380.4|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|5
1614154140000|2021-02-24 08:09:00|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|19
1614154150000|2021-02-24 08:09:10|1381.3|1380.3|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|8
1614154160000|2021-02-24 08:09:20|1381.4|1380.4|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|5
1614154170000|2021-02-24 08:09:30|1381.4|1380.4|1381.2|1380.2|1381.4|1380.4|1381.2|1380.2|6
1614154180000|2021-02-24 08:09:40|1381.5|1380.5|1381.7|1380.7|1381.7|1380.7|1381.5|1380.5|12
1614154190000|2021-02-24 08:09:50|1381.6|1380.6|1381.4|1380.4|1381.6|1380.6|1381.2|1380.2|63
1614154200000|2021-02-24 08:10:00|1381.5|1380.5|1381.1|1380.1|1381.5|1380.5|1380.9|1379.9|148
1614154210000|2021-02-24 08:10:10|1381|1380|1381.3|1380.3|1381.3|1380.3|1381|1380|17
1614154220000|2021-02-24 08:10:20|1381.2|1380.2|1380.9|1379.9|1381.2|1380.2|1380.9|1379.9|16
1614154230000|2021-02-24 08:10:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1614154240000|2021-02-24 08:10:40|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|2
1614154250000|2021-02-24 08:10:50|1381.2|1380.2|1381|1380|1381.3|1380.3|1381|1380|38
1614154260000|2021-02-24 08:11:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1614154280000|2021-02-24 08:11:20|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.6|1379.6|15
1614154290000|2021-02-24 08:11:30|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|5
1614154300000|2021-02-24 08:11:40|1380.4|1379.4|1380.1|1379.1|1380.4|1379.4|1380.1|1379.1|21
1614154310000|2021-02-24 08:11:50|1380|1379|1380|1379|1380|1379|1380|1379|3
1614154320000|2021-02-24 08:12:00|1379.9|1378.9|1379.6|1378.6|1379.9|1378.9|1379.6|1378.6|12
1614154330000|2021-02-24 08:12:10|1379.7|1378.7|1379.9|1378.9|1379.9|1378.9|1379.7|1378.7|7
1614154340000|2021-02-24 08:12:20|1379.7|1378.7|1379.5|1378.5|1379.7|1378.7|1379.5|1378.5|9
1614154350000|2021-02-24 08:12:30|1379.4|1378.4|1379.2|1378.2|1379.4|1378.4|1379.1|1378.1|23
1614154360000|2021-02-24 08:12:40|1379.5|1378.5|1379.2|1378.2|1379.5|1378.5|1379.2|1378.2|4
1614154370000|2021-02-24 08:12:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|10
1614154380000|2021-02-24 08:13:00|1379.3|1378.3|1379|1378|1379.3|1378.3|1379|1378|8
1614154390000|2021-02-24 08:13:10|1378.9|1377.9|1379.1|1378.1|1379.2|1378.2|1378.9|1377.9|6
1614154400000|2021-02-24 08:13:20|1379|1378|1378.8|1377.8|1379|1378|1378.8|1377.8|7
1614154410000|2021-02-24 08:13:30|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1614154420000|2021-02-24 08:13:40|1378.9|1377.9|1378.6|1377.6|1378.9|1377.9|1378.6|1377.6|23
1614154430000|2021-02-24 08:13:50|1378.7|1377.7|1378.8|1377.8|1378.9|1377.9|1378.7|1377.7|47
1614154440000|2021-02-24 08:14:00|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|5
1614154450000|2021-02-24 08:14:10|1378.7|1377.7|1379|1378|1379|1378|1378.7|1377.7|7
1614154460000|2021-02-24 08:14:20|1379.1|1378.1|1379.2|1378.2|1379.3|1378.3|1379.1|1378.1|11
1614154470000|2021-02-24 08:14:30|1379.3|1378.3|1379.2|1378.2|1379.4|1378.4|1379.2|1378.2|5
1614154480000|2021-02-24 08:14:40|1379.4|1378.4|1379.6|1378.6|1379.6|1378.6|1379.3|1378.3|24
1614154490000|2021-02-24 08:14:50|1379.5|1378.5|1379.2|1378.2|1379.5|1378.5|1379.2|1378.2|8
1614154500000|2021-02-24 08:15:00|1379.5|1378.5|1379.3|1378.3|1379.5|1378.5|1379.3|1378.3|6
1614154510000|2021-02-24 08:15:10|1379.2|1378.2|1379|1378|1379.2|1378.2|1379|1378|8
1614154520000|2021-02-24 08:15:20|||||||||2
1614154530000|2021-02-24 08:15:30|1378.9|1377.9|1378.6|1377.6|1378.9|1377.9|1378.6|1377.6|4
1614154540000|2021-02-24 08:15:40|1378.8|1377.8|1378.6|1377.6|1378.8|1377.8|1378.6|1377.6|3
1614154550000|2021-02-24 08:15:50|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|4
1614154560000|2021-02-24 08:16:00|1378.4|1377.4|1378.6|1377.6|1378.7|1377.7|1378.4|1377.4|6
1614154570000|2021-02-24 08:16:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1614154580000|2021-02-24 08:16:20|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1614154590000|2021-02-24 08:16:30|1379.3|1378.3|1379.5|1378.5|1379.5|1378.5|1379.3|1378.3|10
1614154600000|2021-02-24 08:16:40|||||||||2
1614154610000|2021-02-24 08:16:50|1379.3|1378.3|1379.1|1378.1|1379.3|1378.3|1379.1|1378.1|3
1614154620000|2021-02-24 08:17:00|1378.8|1377.8|1379.6|1378.6|1379.6|1378.6|1378.8|1377.8|4
1614154630000|2021-02-24 08:17:10|1379.5|1378.5|1379.8|1378.8|1379.8|1378.8|1379.5|1378.5|4
1614154640000|2021-02-24 08:17:20|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|3
1614154650000|2021-02-24 08:17:30|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|11
1614154660000|2021-02-24 08:17:40|1379.9|1378.9|1380.1|1379.1|1380.1|1379.1|1379.9|1378.9|5
1614154670000|2021-02-24 08:17:50|1380.4|1379.4|1380.1|1379.1|1380.4|1379.4|1380.1|1379.1|6
1614154680000|2021-02-24 08:18:00|||||||||2
1614154690000|2021-02-24 08:18:10|1380.2|1379.2|1380.3|1379.3|1380.4|1379.4|1380.2|1379.2|4
1614154700000|2021-02-24 08:18:20|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|17
1614154710000|2021-02-24 08:18:30|1380.4|1379.4|1380.4|1379.4|1380.5|1379.5|1380.1|1379.1|141
1614154720000|2021-02-24 08:18:40|1380.1|1379.1|1380.4|1379.4|1380.4|1379.4|1380.1|1379.1|37
1614154730000|2021-02-24 08:18:50|1380.3|1379.3|1380.6|1379.6|1380.6|1379.6|1380.3|1379.3|16
1614154740000|2021-02-24 08:19:00|1380.7|1379.7|1381.2|1380.2|1381.2|1380.2|1380.7|1379.7|38
1614154750000|2021-02-24 08:19:10|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.1|1380.1|31
1614154760000|2021-02-24 08:19:20|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|13
1614154770000|2021-02-24 08:19:30|1381.3|1380.3|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|14
1614154780000|2021-02-24 08:19:40|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|8
1614154790000|2021-02-24 08:19:50|1381.3|1380.3|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|11
1614154800000|2021-02-24 08:20:00|1381.4|1380.4|1381.6|1380.6|1381.6|1380.6|1381.2|1380.2|34
1614154810000|2021-02-24 08:20:10|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.4|1380.4|44
1614154820000|2021-02-24 08:20:20|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|33
1614154830000|2021-02-24 08:20:30|1381.2|1380.2|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|37
1614154840000|2021-02-24 08:20:40|1381|1380|1381.3|1380.3|1381.3|1380.3|1381|1380|16
1614154850000|2021-02-24 08:20:50|||||||||8
1614154860000|2021-02-24 08:21:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|38
1614154870000|2021-02-24 08:21:10|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.4|1380.4|17
1614154880000|2021-02-24 08:21:20|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|5
1614154890000|2021-02-24 08:21:30|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|25
1614154900000|2021-02-24 08:21:40|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|5
1614154910000|2021-02-24 08:21:50|1381|1380|1381|1380|1381|1380|1381|1380|3
1614154920000|2021-02-24 08:22:00|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|8
1614154930000|2021-02-24 08:22:10|1380.8|1379.8|1381|1380|1381|1380|1380.8|1379.8|8
1614154940000|2021-02-24 08:22:20|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|8
1614154950000|2021-02-24 08:22:30|1381|1380|1381|1380|1381|1380|1381|1380|2
1614154960000|2021-02-24 08:22:40|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|5
1614154970000|2021-02-24 08:22:50|1380.9|1379.9|1381.2|1380.2|1381.2|1380.2|1380.9|1379.9|5
1614154980000|2021-02-24 08:23:00|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|6
1614154990000|2021-02-24 08:23:10|1381.7|1380.7|1381.8|1380.8|1381.8|1380.8|1381.7|1380.7|21
1614155000000|2021-02-24 08:23:20|1381.7|1380.7|1381.6|1380.6|1381.8|1380.8|1381.6|1380.6|10
1614155010000|2021-02-24 08:23:30|1381.5|1380.5|1381.4|1380.4|1381.5|1380.5|1381.2|1380.2|16
1614155040000|2021-02-24 08:24:00|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|4
1614155050000|2021-02-24 08:24:10|1381.3|1380.3|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|16
1614155060000|2021-02-24 08:24:20|1381|1380|1381|1380|1381|1380|1381|1380|5
1614155070000|2021-02-24 08:24:30|||||||||1
1614155080000|2021-02-24 08:24:40|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|6
1614155090000|2021-02-24 08:24:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1614155100000|2021-02-24 08:25:00|1380.8|1379.8|1380.6|1379.6|1380.8|1379.8|1380.6|1379.6|10
1614155110000|2021-02-24 08:25:10|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|2
1614155120000|2021-02-24 08:25:20|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|6
1614155130000|2021-02-24 08:25:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|0
1614155140000|2021-02-24 08:25:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1614155150000|2021-02-24 08:25:50|1381.2|1380.2|1381|1380|1381.2|1380.2|1381|1380|3
1614155160000|2021-02-24 08:26:00|1380.9|1379.9|1380.7|1379.7|1380.9|1379.9|1380.7|1379.7|3
1614155170000|2021-02-24 08:26:10|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|2
1614155180000|2021-02-24 08:26:20|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|6
1614155190000|2021-02-24 08:26:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|2
1614155200000|2021-02-24 08:26:40|1381|1380|1381|1380|1381|1380|1381|1380|1
1614155220000|2021-02-24 08:27:00|1380.9|1379.9|1381.3|1380.3|1381.3|1380.3|1380.9|1379.9|15
1614155230000|2021-02-24 08:27:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1614155240000|2021-02-24 08:27:20|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|9
1614155250000|2021-02-24 08:27:30|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|6
1614155260000|2021-02-24 08:27:40|1381|1380|1381|1380|1381|1380|1381|1380|1
1614155270000|2021-02-24 08:27:50|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|3
1614155280000|2021-02-24 08:28:00|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|2
1614155290000|2021-02-24 08:28:10|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|6
1614155310000|2021-02-24 08:28:30|1381.1|1380.1|1381.2|1380.2|1381.2|1380.2|1381.1|1380.1|4
1614155320000|2021-02-24 08:28:40|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1614155330000|2021-02-24 08:28:50|||||||||1
1614155340000|2021-02-24 08:29:00|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|23
1614155350000|2021-02-24 08:29:10|1381.4|1380.4|1381.2|1380.2|1381.4|1380.4|1381.2|1380.2|23
1614155360000|2021-02-24 08:29:20|1381.1|1380.1|1380.8|1379.8|1381.1|1380.1|1380.8|1379.8|8
1614155370000|2021-02-24 08:29:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1614155380000|2021-02-24 08:29:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1614155390000|2021-02-24 08:29:50|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|5
1614155400000|2021-02-24 08:30:00|1380.7|1379.7|1380.8|1379.8|1380.9|1379.9|1380.7|1379.7|16
1614155410000|2021-02-24 08:30:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1614155420000|2021-02-24 08:30:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|3
1614155430000|2021-02-24 08:30:30|1381|1380|1380.8|1379.8|1381|1380|1380.8|1379.8|4
1614155440000|2021-02-24 08:30:40|1381.3|1380.3|1380.8|1379.8|1381.3|1380.3|1380.8|1379.8|36
1614155450000|2021-02-24 08:30:50|||||||||3
1614155460000|2021-02-24 08:31:00|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|4
1614155470000|2021-02-24 08:31:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|4
1614155480000|2021-02-24 08:31:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|16
1614155490000|2021-02-24 08:31:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381|1380|13
1614155500000|2021-02-24 08:31:40|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|8
1614155510000|2021-02-24 08:31:50|1381.5|1380.5|1381.7|1380.7|1381.7|1380.7|1381.5|1380.5|42
1614155520000|2021-02-24 08:32:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|6
1614155530000|2021-02-24 08:32:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|11
1614155540000|2021-02-24 08:32:20|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|12
1614155550000|2021-02-24 08:32:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|31
1614155560000|2021-02-24 08:32:40|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.5|1380.5|5
1614155570000|2021-02-24 08:32:50|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|8
1614155580000|2021-02-24 08:33:00|1381.5|1380.5|1381.4|1380.4|1381.6|1380.6|1381.4|1380.4|4
1614155590000|2021-02-24 08:33:10|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|3
1614155600000|2021-02-24 08:33:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1614155610000|2021-02-24 08:33:30|1381|1380|1381|1380|1381|1380|1381|1380|4
1614155620000|2021-02-24 08:33:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|10
1614155630000|2021-02-24 08:33:50|1381|1380|1381|1380|1381|1380|1381|1380|23
1614155640000|2021-02-24 08:34:00|1381.1|1380.1|1381.3|1380.3|1381.3|1380.3|1381.1|1380.1|3
1614155660000|2021-02-24 08:34:20|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1614155670000|2021-02-24 08:34:30|1381.5|1380.5|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|2
1614155690000|2021-02-24 08:34:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1614155700000|2021-02-24 08:35:00|1381.6|1380.6|1381.4|1380.4|1381.6|1380.6|1381.4|1380.4|3
1614155720000|2021-02-24 08:35:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1614155730000|2021-02-24 08:35:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1614155750000|2021-02-24 08:35:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|7
1614155760000|2021-02-24 08:36:00|1381|1380|1380.8|1379.8|1381.1|1380.1|1380.8|1379.8|16
1614155770000|2021-02-24 08:36:10|1380.6|1379.6|1380.4|1379.4|1380.6|1379.6|1380.4|1379.4|15
1614155780000|2021-02-24 08:36:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1614155790000|2021-02-24 08:36:30|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|5
1614155800000|2021-02-24 08:36:40|1380.7|1379.7|1380.9|1379.9|1381|1380|1380.7|1379.7|79
1614155810000|2021-02-24 08:36:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|4
1614155820000|2021-02-24 08:37:00|1381.3|1380.3|1381.1|1380.1|1381.3|1380.3|1381|1380|11
1614155830000|2021-02-24 08:37:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1614155840000|2021-02-24 08:37:20|||||||||2
1614155850000|2021-02-24 08:37:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1614155860000|2021-02-24 08:37:40|1381|1380|1381|1380|1381|1380|1381|1380|1
1614155870000|2021-02-24 08:37:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1614155880000|2021-02-24 08:38:00|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|2
1614155900000|2021-02-24 08:38:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1614155910000|2021-02-24 08:38:30|||||||||3
1614155920000|2021-02-24 08:38:40|1380.8|1379.8|1381|1380|1381|1380|1380.8|1379.8|26
1614155930000|2021-02-24 08:38:50|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|28
1614155940000|2021-02-24 08:39:00|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|6
1614155950000|2021-02-24 08:39:10|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|6
1614155960000|2021-02-24 08:39:20|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|6
1614155970000|2021-02-24 08:39:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|3
1614155990000|2021-02-24 08:39:50|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|11
1614156000000|2021-02-24 08:40:00|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|6
1614156010000|2021-02-24 08:40:10|1380.1|1379.1|1379.9|1378.9|1380.1|1379.1|1379.9|1378.9|14
1614156020000|2021-02-24 08:40:20|1380|1379|1380|1379|1380.1|1379.1|1379.9|1378.9|8
1614156030000|2021-02-24 08:40:30|1380.1|1379.1|1380.3|1379.3|1380.3|1379.3|1379.9|1378.9|8
1614156040000|2021-02-24 08:40:40|1380.4|1379.4|1380.1|1379.1|1380.4|1379.4|1380.1|1379.1|13
1614156050000|2021-02-24 08:40:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|4
1614156060000|2021-02-24 08:41:00|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.2|1379.2|20
1614156070000|2021-02-24 08:41:10|1380.5|1379.5|1380.3|1379.3|1380.5|1379.5|1380.3|1379.3|11
1614156080000|2021-02-24 08:41:20|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|3
1614156090000|2021-02-24 08:41:30|1380.6|1379.6|1380.8|1379.8|1380.8|1379.8|1380.6|1379.6|13
1614156100000|2021-02-24 08:41:40|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|8
1614156110000|2021-02-24 08:41:50|1380.5|1379.5|1380.6|1379.6|1380.7|1379.7|1380.4|1379.4|9
1614156120000|2021-02-24 08:42:00|1380.7|1379.7|1380.5|1379.5|1380.7|1379.7|1380.5|1379.5|12
1614156130000|2021-02-24 08:42:10|1380.4|1379.4|1380.6|1379.6|1380.6|1379.6|1380.4|1379.4|5
1614156140000|2021-02-24 08:42:20|1380.5|1379.5|1380.6|1379.6|1380.6|1379.6|1380.5|1379.5|7
1614156150000|2021-02-24 08:42:30|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.5|1379.5|10
1614156160000|2021-02-24 08:42:40|||||||||4
1614156170000|2021-02-24 08:42:50|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|16
1614156180000|2021-02-24 08:43:00|||||||||1
1614156200000|2021-02-24 08:43:20|1379.9|1378.9|1379.8|1378.8|1379.9|1378.9|1379.8|1378.8|3
1614156210000|2021-02-24 08:43:30|1379.9|1378.9|1379.8|1378.8|1379.9|1378.9|1379.8|1378.8|8
1614156220000|2021-02-24 08:43:40|||||||||5
1614156240000|2021-02-24 08:44:00|1380.1|1379.1|1379.8|1378.8|1380.1|1379.1|1379.7|1378.7|3
1614156250000|2021-02-24 08:44:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1614156260000|2021-02-24 08:44:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1614156280000|2021-02-24 08:44:40|||||||||1
1614156300000|2021-02-24 08:45:00|1379.4|1378.4|1379.4|1378.4|1379.6|1378.6|1379.4|1378.4|7
1614156320000|2021-02-24 08:45:20|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|4
1614156330000|2021-02-24 08:45:30|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|2
1614156340000|2021-02-24 08:45:40|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1614156350000|2021-02-24 08:45:50|||||||||1
1614156360000|2021-02-24 08:46:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1614156370000|2021-02-24 08:46:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|4
1614156380000|2021-02-24 08:46:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1614156390000|2021-02-24 08:46:30|1379.4|1378.4|1379.7|1378.7|1379.7|1378.7|1379.3|1378.3|3
1614156400000|2021-02-24 08:46:40|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|3
1614156410000|2021-02-24 08:46:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|3
1614156420000|2021-02-24 08:47:00|1379.9|1378.9|1380|1379|1380|1379|1379.9|1378.9|2
1614156440000|2021-02-24 08:47:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1614156450000|2021-02-24 08:47:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|3
1614156460000|2021-02-24 08:47:40|1379.5|1378.5|1379.3|1378.3|1379.5|1378.5|1379.3|1378.3|4
1614156480000|2021-02-24 08:48:00|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|2
1614156500000|2021-02-24 08:48:20|||||||||2
1614156510000|2021-02-24 08:48:30|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|4
1614156540000|2021-02-24 08:49:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1614156550000|2021-02-24 08:49:10|1379|1378|1379.2|1378.2|1379.2|1378.2|1379|1378|4
1614156560000|2021-02-24 08:49:20|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|3
1614156570000|2021-02-24 08:49:30|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|8
1614156580000|2021-02-24 08:49:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1614156590000|2021-02-24 08:49:50|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|12
1614156600000|2021-02-24 08:50:00|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|19
1614156610000|2021-02-24 08:50:10|||||||||6
1614156620000|2021-02-24 08:50:20|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|25
1614156630000|2021-02-24 08:50:30|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|2
1614156640000|2021-02-24 08:50:40|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|6
1614156650000|2021-02-24 08:50:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1614156660000|2021-02-24 08:51:00|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.2|1378.2|27
1614156670000|2021-02-24 08:51:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1614156680000|2021-02-24 08:51:20|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.6|1378.6|2
1614156690000|2021-02-24 08:51:30|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|5
1614156710000|2021-02-24 08:51:50|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|7
1614156720000|2021-02-24 08:52:00|1380|1379|1380|1379|1380|1379|1380|1379|2
1614156730000|2021-02-24 08:52:10|1380.3|1379.3|1380.2|1379.2|1380.4|1379.4|1380.2|1379.2|22
1614156750000|2021-02-24 08:52:30|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|3
1614156760000|2021-02-24 08:52:40|1380.2|1379.2|1380.6|1379.6|1380.6|1379.6|1380.2|1379.2|17
1614156780000|2021-02-24 08:53:00|1380.7|1379.7|1380.4|1379.4|1380.7|1379.7|1380.4|1379.4|7
1614156790000|2021-02-24 08:53:10|||||||||1
1614156810000|2021-02-24 08:53:30|1380.5|1379.5|1380.4|1379.4|1380.5|1379.5|1380.4|1379.4|5
1614156820000|2021-02-24 08:53:40|1380.5|1379.5|1380.7|1379.7|1380.7|1379.7|1380.5|1379.5|3
1614156830000|2021-02-24 08:53:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|9
1614156840000|2021-02-24 08:54:00|||||||||1
1614156850000|2021-02-24 08:54:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1614156860000|2021-02-24 08:54:20|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|4
1614156870000|2021-02-24 08:54:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1614156880000|2021-02-24 08:54:40|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1
1614156890000|2021-02-24 08:54:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1
1614156900000|2021-02-24 08:55:00|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|3
1614156930000|2021-02-24 08:55:30|1380.4|1379.4|1380.9|1379.9|1381|1380|1380.4|1379.4|5
1614156940000|2021-02-24 08:55:40|1381|1380|1381|1380|1381|1380|1381|1380|1
1614156960000|2021-02-24 08:56:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1614156970000|2021-02-24 08:56:10|1380.9|1379.9|1381|1380|1381|1380|1380.9|1379.9|2
1614156980000|2021-02-24 08:56:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1614156990000|2021-02-24 08:56:30|||||||||1
1614157000000|2021-02-24 08:56:40|1381.5|1380.5|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|5
1614157010000|2021-02-24 08:56:50|1381.2|1380.2|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|10
1614157020000|2021-02-24 08:57:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|7
1614157030000|2021-02-24 08:57:10|||||||||1
1614157040000|2021-02-24 08:57:20|1381.6|1380.6|1381.7|1380.7|1381.7|1380.7|1381.6|1380.6|5
1614157050000|2021-02-24 08:57:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1614157060000|2021-02-24 08:57:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|11
1614157070000|2021-02-24 08:57:50|||||||||3
1614157080000|2021-02-24 08:58:00|1381.4|1380.4|1381.5|1380.5|1381.6|1380.6|1381.4|1380.4|10
1614157100000|2021-02-24 08:58:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|9
1614157110000|2021-02-24 08:58:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|3
1614157120000|2021-02-24 08:58:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|4
1614157140000|2021-02-24 08:59:00|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1614157150000|2021-02-24 08:59:10|1381.4|1380.4|1381.3|1380.3|1381.4|1380.4|1381.3|1380.3|4
1614157160000|2021-02-24 08:59:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1614157170000|2021-02-24 08:59:30|1381.3|1380.3|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|5
1614157180000|2021-02-24 08:59:40|1381.6|1380.6|1381.8|1380.8|1381.8|1380.8|1381.6|1380.6|5
1614157200000|2021-02-24 09:00:00|1381.9|1380.9|1382.2|1381.2|1382.2|1381.2|1381.9|1380.9|9
1614157210000|2021-02-24 09:00:10|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.2|1381.2|16
1614157220000|2021-02-24 09:00:20|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.1|1381.1|7
1614157230000|2021-02-24 09:00:30|||||||||4
1614157240000|2021-02-24 09:00:40|1382.1|1381.1|1382.2|1381.2|1382.2|1381.2|1382.1|1381.1|2
1614157250000|2021-02-24 09:00:50|1382|1381|1382.3|1381.3|1382.3|1381.3|1382|1381|11
1614157280000|2021-02-24 09:01:20|1382.2|1381.2|1382.5|1381.5|1382.5|1381.5|1382.1|1381.1|16
1614157290000|2021-02-24 09:01:30|1382.6|1381.6|1382.4|1381.4|1382.6|1381.6|1382.2|1381.2|41
1614157300000|2021-02-24 09:01:40|1382.3|1381.3|1382.2|1381.2|1382.4|1381.4|1382|1381|43
1614157310000|2021-02-24 09:01:50|1382|1381|1381.7|1380.7|1382|1381|1381.7|1380.7|30
1614157320000|2021-02-24 09:02:00|1381.6|1380.6|1381.4|1380.4|1381.6|1380.6|1381.2|1380.2|37
1614157330000|2021-02-24 09:02:10|1381.3|1380.3|1380.8|1379.8|1381.3|1380.3|1380.8|1379.8|64
1614157340000|2021-02-24 09:02:20|1380.9|1379.9|1380.9|1379.9|1381|1380|1380.8|1379.8|41
1614157350000|2021-02-24 09:02:30|1380.7|1379.7|1380.5|1379.5|1380.9|1379.9|1380.5|1379.5|50
1614157360000|2021-02-24 09:02:40|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|26
1614157370000|2021-02-24 09:02:50|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|38
1614157380000|2021-02-24 09:03:00|1380.1|1379.1|1379.9|1378.9|1380.1|1379.1|1379.8|1378.8|43
1614157390000|2021-02-24 09:03:10|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.4|1378.4|54
1614157400000|2021-02-24 09:03:20|1379.7|1378.7|1379.6|1378.6|1379.7|1378.7|1379.6|1378.6|39
1614157410000|2021-02-24 09:03:30|1379.4|1378.4|1379.4|1378.4|1379.5|1378.5|1379.4|1378.4|27
1614157420000|2021-02-24 09:03:40|1379.5|1378.5|1379.3|1378.3|1379.5|1378.5|1379.3|1378.3|54
1614157430000|2021-02-24 09:03:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|38
1614157440000|2021-02-24 09:04:00|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|5
1614157450000|2021-02-24 09:04:10|||||||||2
1614157460000|2021-02-24 09:04:20|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|7
1614157470000|2021-02-24 09:04:30|1379.8|1378.8|1380|1379|1380|1379|1379.8|1378.8|10
1614157480000|2021-02-24 09:04:40|1379.8|1378.8|1380|1379|1380|1379|1379.8|1378.8|20
1614157490000|2021-02-24 09:04:50|1379.9|1378.9|1380.1|1379.1|1380.1|1379.1|1379.9|1378.9|7
1614157500000|2021-02-24 09:05:00|1380.2|1379.2|1380.4|1379.4|1380.4|1379.4|1380.2|1379.2|4
1614157510000|2021-02-24 09:05:10|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|10
1614157520000|2021-02-24 09:05:20|1380.1|1379.1|1380|1379|1380.2|1379.2|1380|1379|9
1614157530000|2021-02-24 09:05:30|1380.1|1379.1|1380.2|1379.2|1380.3|1379.3|1380.1|1379.1|13
1614157540000|2021-02-24 09:05:40|1380.1|1379.1|1380|1379|1380.1|1379.1|1379.9|1378.9|7
1614157550000|2021-02-24 09:05:50|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.2|1379.2|14
1614157560000|2021-02-24 09:06:00|1380.6|1379.6|1380.5|1379.5|1380.7|1379.7|1380.5|1379.5|17
1614157570000|2021-02-24 09:06:10|||||||||5
1614157580000|2021-02-24 09:06:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|5
1614157590000|2021-02-24 09:06:30|||||||||7
1614157600000|2021-02-24 09:06:40|1380.5|1379.5|1380.2|1379.2|1380.5|1379.5|1380.2|1379.2|12
1614157610000|2021-02-24 09:06:50|1380.3|1379.3|1380|1379|1380.3|1379.3|1380|1379|3
1614157620000|2021-02-24 09:07:00|1380.1|1379.1|1380.3|1379.3|1380.3|1379.3|1380.1|1379.1|5
1614157630000|2021-02-24 09:07:10|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|3
1614157640000|2021-02-24 09:07:20|1380.4|1379.4|1380.3|1379.3|1380.4|1379.4|1380.3|1379.3|2
1614157670000|2021-02-24 09:07:50|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|6
1614157680000|2021-02-24 09:08:00|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|2
1614157690000|2021-02-24 09:08:10|1379.9|1378.9|1380.1|1379.1|1380.1|1379.1|1379.9|1378.9|6
1614157700000|2021-02-24 09:08:20|1380.3|1379.3|1380.1|1379.1|1380.3|1379.3|1380.1|1379.1|10
1614157730000|2021-02-24 09:08:50|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|4
1614157740000|2021-02-24 09:09:00|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|7
1614157750000|2021-02-24 09:09:10|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|2
1614157760000|2021-02-24 09:09:20|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|4
1614157770000|2021-02-24 09:09:30|1380|1379|1380.1|1379.1|1380.1|1379.1|1380|1379|17
1614157790000|2021-02-24 09:09:50|1380|1379|1380|1379|1380|1379|1380|1379|3
1614157800000|2021-02-24 09:10:00|||||||||7
1614157810000|2021-02-24 09:10:10|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|7
1614157820000|2021-02-24 09:10:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1614157850000|2021-02-24 09:10:50|1380|1379|1379.9|1378.9|1380.1|1379.1|1379.9|1378.9|23
1614157860000|2021-02-24 09:11:00|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|13
1614157870000|2021-02-24 09:11:10|||||||||4
1614157880000|2021-02-24 09:11:20|1379.8|1378.8|1379.9|1378.9|1379.9|1378.9|1379.8|1378.8|10
1614157890000|2021-02-24 09:11:30|1380.2|1379.2|1380.4|1379.4|1380.4|1379.4|1380.2|1379.2|4
1614157900000|2021-02-24 09:11:40|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|5
1614157920000|2021-02-24 09:12:00|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1614157940000|2021-02-24 09:12:20|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|3
1614157950000|2021-02-24 09:12:30|1380.1|1379.1|1379.9|1378.9|1380.1|1379.1|1379.9|1378.9|6
1614157960000|2021-02-24 09:12:40|1380|1379|1380|1379|1380|1379|1380|1379|6
1614157980000|2021-02-24 09:13:00|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|10
1614158000000|2021-02-24 09:13:20|||||||||1
1614158010000|2021-02-24 09:13:30|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|7
1614158030000|2021-02-24 09:13:50|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1614158050000|2021-02-24 09:14:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|5
1614158080000|2021-02-24 09:14:40|1379.4|1378.4|1379.6|1378.6|1379.6|1378.6|1379.4|1378.4|6
1614158090000|2021-02-24 09:14:50|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|6
1614158100000|2021-02-24 09:15:00|1380|1379|1380.3|1379.3|1380.5|1379.5|1379.9|1378.9|38
1614158110000|2021-02-24 09:15:10|1380.7|1379.7|1380.7|1379.7|1380.9|1379.9|1380.7|1379.7|21
1614158120000|2021-02-24 09:15:20|1380.6|1379.6|1380.9|1379.9|1380.9|1379.9|1380.6|1379.6|9
1614158130000|2021-02-24 09:15:30|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1614158140000|2021-02-24 09:15:40|1381.4|1380.4|1381|1380|1381.4|1380.4|1381|1380|9
1614158150000|2021-02-24 09:15:50|1380.9|1379.9|1381.1|1380.1|1381.1|1380.1|1380.9|1379.9|6
1614158160000|2021-02-24 09:16:00|1381.5|1380.5|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|3
1614158190000|2021-02-24 09:16:30|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|5
1614158200000|2021-02-24 09:16:40|||||||||1
1614158210000|2021-02-24 09:16:50|1381|1380|1381|1380|1381|1380|1381|1380|3
1614158220000|2021-02-24 09:17:00|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|6
1614158230000|2021-02-24 09:17:10|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1614158240000|2021-02-24 09:17:20|||||||||1
1614158250000|2021-02-24 09:17:30|||||||||9
1614158260000|2021-02-24 09:17:40|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.2|1380.2|7
1614158270000|2021-02-24 09:17:50|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381|1380|16
1614158280000|2021-02-24 09:18:00|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|4
1614158290000|2021-02-24 09:18:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1614158300000|2021-02-24 09:18:20|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|5
1614158310000|2021-02-24 09:18:30|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1614158320000|2021-02-24 09:18:40|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|3
1614158340000|2021-02-24 09:19:00|1381.2|1380.2|1381.6|1380.6|1381.6|1380.6|1381.2|1380.2|15
1614158350000|2021-02-24 09:19:10|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1614158360000|2021-02-24 09:19:20|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|4
1614158370000|2021-02-24 09:19:30|||||||||2
1614158380000|2021-02-24 09:19:40|1381.6|1380.6|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|6
1614158390000|2021-02-24 09:19:50|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1614158400000|2021-02-24 09:20:00|1382|1381|1381.6|1380.6|1382.1|1381.1|1381.6|1380.6|12
1614158420000|2021-02-24 09:20:20|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1
1614158430000|2021-02-24 09:20:30|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|33
1614158440000|2021-02-24 09:20:40|1382.4|1381.4|1382.8|1381.8|1382.8|1381.8|1382.4|1381.4|82
1614158450000|2021-02-24 09:20:50|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|5
1614158460000|2021-02-24 09:21:00|||||||||1
1614158470000|2021-02-24 09:21:10|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|16
1614158480000|2021-02-24 09:21:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|8
1614158490000|2021-02-24 09:21:30|1382.8|1381.8|1382.6|1381.6|1382.8|1381.8|1382.4|1381.4|66
1614158500000|2021-02-24 09:21:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|12
1614158520000|2021-02-24 09:22:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|3
1614158530000|2021-02-24 09:22:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1614158560000|2021-02-24 09:22:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|3
1614158580000|2021-02-24 09:23:00|||||||||1
1614158610000|2021-02-24 09:23:30|1383.2|1382.2|1382.8|1381.8|1383.2|1382.2|1382.8|1381.8|18
1614158630000|2021-02-24 09:23:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1614158640000|2021-02-24 09:24:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|9
1614158650000|2021-02-24 09:24:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1614158680000|2021-02-24 09:24:40|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|3
1614158700000|2021-02-24 09:25:00|1382.5|1381.5|1382.3|1381.3|1382.5|1381.5|1382.3|1381.3|2
1614158720000|2021-02-24 09:25:20|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1614158730000|2021-02-24 09:25:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1614158750000|2021-02-24 09:25:50|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|5
1614158760000|2021-02-24 09:26:00|||||||||1
1614158800000|2021-02-24 09:26:40|||||||||1
1614158820000|2021-02-24 09:27:00|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|2
1614158840000|2021-02-24 09:27:20|||||||||2
1614158850000|2021-02-24 09:27:30|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1614158860000|2021-02-24 09:27:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1614158880000|2021-02-24 09:28:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1614158910000|2021-02-24 09:28:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614158920000|2021-02-24 09:28:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|4
1614158930000|2021-02-24 09:28:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|3
1614158940000|2021-02-24 09:29:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|2
1614158950000|2021-02-24 09:29:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614158960000|2021-02-24 09:29:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1614158980000|2021-02-24 09:29:40|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|2
1614158990000|2021-02-24 09:29:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|3
1614159000000|2021-02-24 09:30:00|1382.8|1381.8|1383|1382|1383|1382|1382.8|1381.8|10
1614159030000|2021-02-24 09:30:30|1382.9|1381.9|1382.7|1381.7|1382.9|1381.9|1382.7|1381.7|4
1614159050000|2021-02-24 09:30:50|1382.2|1381.2|1382.4|1381.4|1382.4|1381.4|1382.2|1381.2|11
1614159060000|2021-02-24 09:31:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1614159070000|2021-02-24 09:31:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1614159080000|2021-02-24 09:31:20|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1614159100000|2021-02-24 09:31:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1614159110000|2021-02-24 09:31:50|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1614159120000|2021-02-24 09:32:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|3
1614159160000|2021-02-24 09:32:40|1382.5|1381.5|1382.2|1381.2|1382.5|1381.5|1382.2|1381.2|7
1614159180000|2021-02-24 09:33:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|9
1614159230000|2021-02-24 09:33:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|2
1614159240000|2021-02-24 09:34:00|1382.2|1381.2|1382.3|1381.3|1382.3|1381.3|1382.2|1381.2|2
1614159250000|2021-02-24 09:34:10|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|20
1614159260000|2021-02-24 09:34:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1614159280000|2021-02-24 09:34:40|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1614159290000|2021-02-24 09:34:50|1382.1|1381.1|1382|1381|1382.1|1381.1|1382|1381|3
1614159300000|2021-02-24 09:35:00|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1
1614159310000|2021-02-24 09:35:10|1381.9|1380.9|1381.8|1380.8|1381.9|1380.9|1381.8|1380.8|2
1614159350000|2021-02-24 09:35:50|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|1382.1|1381.1|6
1614159360000|2021-02-24 09:36:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1614159390000|2021-02-24 09:36:30|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|9
1614159420000|2021-02-24 09:37:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1614159430000|2021-02-24 09:37:10|1382|1381|1381.9|1380.9|1382|1381|1381.9|1380.9|5
1614159440000|2021-02-24 09:37:20|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1614159460000|2021-02-24 09:37:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|2
1614159470000|2021-02-24 09:37:50|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1614159480000|2021-02-24 09:38:00|1382|1381|1382|1381|1382|1381|1382|1381|1
1614159530000|2021-02-24 09:38:50|||||||||15
1614159540000|2021-02-24 09:39:00|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1
1614159550000|2021-02-24 09:39:10|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|3
1614159570000|2021-02-24 09:39:30|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|1382.2|1381.2|4
1614159600000|2021-02-24 09:40:00|1382.1|1381.1|1381.8|1380.8|1382.1|1381.1|1381.8|1380.8|4
1614159630000|2021-02-24 09:40:30|1382|1381|1382|1381|1382|1381|1382|1381|3
1614159640000|2021-02-24 09:40:40|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1614159650000|2021-02-24 09:40:50|1382.5|1381.5|1382.3|1381.3|1382.5|1381.5|1382.3|1381.3|4
1614159660000|2021-02-24 09:41:00|||||||||1
1614159710000|2021-02-24 09:41:50|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1614159720000|2021-02-24 09:42:00|1382.7|1381.7|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|3
1614159730000|2021-02-24 09:42:10|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|2
1614159740000|2021-02-24 09:42:20|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|2
1614159760000|2021-02-24 09:42:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614159780000|2021-02-24 09:43:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|3
1614159820000|2021-02-24 09:43:40|1382.8|1381.8|1382.7|1381.7|1382.8|1381.8|1382.7|1381.7|4
1614159830000|2021-02-24 09:43:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|0
1614159840000|2021-02-24 09:44:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1614159870000|2021-02-24 09:44:30|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1
1614159880000|2021-02-24 09:44:40|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|4
1614159900000|2021-02-24 09:45:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1614159910000|2021-02-24 09:45:10|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1614159940000|2021-02-24 09:45:40|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1614159960000|2021-02-24 09:46:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614159970000|2021-02-24 09:46:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1614159980000|2021-02-24 09:46:20|||||||||1
1614160000000|2021-02-24 09:46:40|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|15
1614160010000|2021-02-24 09:46:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|27
1614160020000|2021-02-24 09:47:00|||||||||6
1614160050000|2021-02-24 09:47:30|||||||||6
1614160060000|2021-02-24 09:47:40|1382.5|1381.5|1382.4|1381.4|1382.5|1381.5|1382.4|1381.4|22
1614160080000|2021-02-24 09:48:00|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1
1614160110000|2021-02-24 09:48:30|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1614160130000|2021-02-24 09:48:50|1382.4|1381.4|1382.7|1381.7|1382.7|1381.7|1382.4|1381.4|14
1614160140000|2021-02-24 09:49:00|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|5
1614160160000|2021-02-24 09:49:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1614160190000|2021-02-24 09:49:50|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|4
1614160200000|2021-02-24 09:50:00|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|10
1614160230000|2021-02-24 09:50:30|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|10
1614160240000|2021-02-24 09:50:40|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|23
1614160250000|2021-02-24 09:50:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|10
1614160260000|2021-02-24 09:51:00|1383.2|1382.2|1383.4|1382.4|1383.4|1382.4|1383.2|1382.2|10
1614160300000|2021-02-24 09:51:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|26
1614160310000|2021-02-24 09:51:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|0
1614160320000|2021-02-24 09:52:00|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|8
1614160330000|2021-02-24 09:52:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|3
1614160340000|2021-02-24 09:52:20|||||||||1
1614160350000|2021-02-24 09:52:30|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|5
1614160360000|2021-02-24 09:52:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1614160380000|2021-02-24 09:53:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|3
1614160410000|2021-02-24 09:53:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1614160420000|2021-02-24 09:53:40|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|15
1614160430000|2021-02-24 09:53:50|||||||||1
1614160440000|2021-02-24 09:54:00|1383.5|1382.5|1383.6|1382.6|1383.7|1382.7|1383.5|1382.5|5
1614160460000|2021-02-24 09:54:20|1383.4|1382.4|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|11
1614160470000|2021-02-24 09:54:30|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|27
1614160480000|2021-02-24 09:54:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|7
1614160500000|2021-02-24 09:55:00|1383.4|1382.4|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|4
1614160520000|2021-02-24 09:55:20|||||||||20
1614160530000|2021-02-24 09:55:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|9
1614160540000|2021-02-24 09:55:40|1383.1|1382.1|1383.3|1382.3|1383.3|1382.3|1383.1|1382.1|6
1614160550000|2021-02-24 09:55:50|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1614160560000|2021-02-24 09:56:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1614160580000|2021-02-24 09:56:20|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|2
1614160620000|2021-02-24 09:57:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1614160640000|2021-02-24 09:57:20|1383.4|1382.4|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|2
1614160660000|2021-02-24 09:57:40|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|5
1614160680000|2021-02-24 09:58:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.3|1382.3|3
1614160740000|2021-02-24 09:59:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1614160760000|2021-02-24 09:59:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1614160770000|2021-02-24 09:59:30|1383.3|1382.3|1383.2|1382.2|1383.3|1382.3|1383.2|1382.2|10
1614160780000|2021-02-24 09:59:40|||||||||31
1614160790000|2021-02-24 09:59:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|2
1614160800000|2021-02-24 10:00:00|1383.3|1382.3|1383.6|1382.6|1383.6|1382.6|1383.3|1382.3|8
1614160810000|2021-02-24 10:00:10|1383.5|1382.5|1383.7|1382.7|1383.7|1382.7|1383.5|1382.5|26
1614160830000|2021-02-24 10:00:30|1383.9|1382.9|1383.6|1382.6|1383.9|1382.9|1383.6|1382.6|11
1614160860000|2021-02-24 10:01:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|4
1614160890000|2021-02-24 10:01:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|3
1614160900000|2021-02-24 10:01:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1614160910000|2021-02-24 10:01:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614160920000|2021-02-24 10:02:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1614160930000|2021-02-24 10:02:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614160950000|2021-02-24 10:02:30|||||||||3
1614160960000|2021-02-24 10:02:40|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|5
1614160980000|2021-02-24 10:03:00|1385|1384|1385|1384|1385|1384|1385|1384|1
1614161010000|2021-02-24 10:03:30|||||||||2
1614161020000|2021-02-24 10:03:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|5
1614161030000|2021-02-24 10:03:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614161040000|2021-02-24 10:04:00|1384.7|1383.7|1384.4|1383.4|1384.7|1383.7|1384.4|1383.4|2
1614161050000|2021-02-24 10:04:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1614161100000|2021-02-24 10:05:00|1384.3|1383.3|1384.1|1383.1|1384.3|1383.3|1384.1|1383.1|2
1614161110000|2021-02-24 10:05:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1614161120000|2021-02-24 10:05:20|1384|1383|1383.6|1382.6|1384|1383|1383.6|1382.6|21
1614161140000|2021-02-24 10:05:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|4
1614161160000|2021-02-24 10:06:00|||||||||1
1614161170000|2021-02-24 10:06:10|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|3
1614161180000|2021-02-24 10:06:20|1383.7|1382.7|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|6
1614161190000|2021-02-24 10:06:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|8
1614161220000|2021-02-24 10:07:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1614161260000|2021-02-24 10:07:40|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|10
1614161280000|2021-02-24 10:08:00|||||||||1
1614161300000|2021-02-24 10:08:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|4
1614161340000|2021-02-24 10:09:00|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1614161350000|2021-02-24 10:09:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1614161400000|2021-02-24 10:10:00|1383.6|1382.6|1383.6|1382.6|1383.8|1382.8|1383.6|1382.6|16
1614161460000|2021-02-24 10:11:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1614161480000|2021-02-24 10:11:20|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|3
1614161520000|2021-02-24 10:12:00|1384|1383|1384|1383|1384|1383|1384|1383|1
1614161530000|2021-02-24 10:12:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1614161580000|2021-02-24 10:13:00|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|2
1614161620000|2021-02-24 10:13:40|1384|1383|1384|1383|1384|1383|1384|1383|1
1614161640000|2021-02-24 10:14:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|6
1614161650000|2021-02-24 10:14:10|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|6
1614161670000|2021-02-24 10:14:30|||||||||2
1614161690000|2021-02-24 10:14:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1614161700000|2021-02-24 10:15:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1614161710000|2021-02-24 10:15:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1614161720000|2021-02-24 10:15:20|||||||||1
1614161750000|2021-02-24 10:15:50|1384|1383|1384|1383|1384|1383|1384|1383|1
1614161760000|2021-02-24 10:16:00|||||||||6
1614161770000|2021-02-24 10:16:10|||||||||2
1614161780000|2021-02-24 10:16:20|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|17
1614161790000|2021-02-24 10:16:30|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|41
1614161800000|2021-02-24 10:16:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1614161820000|2021-02-24 10:17:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614161830000|2021-02-24 10:17:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|18
1614161840000|2021-02-24 10:17:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|12
1614161850000|2021-02-24 10:17:30|1384.8|1383.8|1384.5|1383.5|1384.8|1383.8|1384.5|1383.5|28
1614161860000|2021-02-24 10:17:40|||||||||1
1614161880000|2021-02-24 10:18:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614161940000|2021-02-24 10:19:00|1384.3|1383.3|1383.9|1382.9|1384.3|1383.3|1383.9|1382.9|12
1614161950000|2021-02-24 10:19:10|||||||||1
1614162020000|2021-02-24 10:20:20|1383.4|1382.4|1383.2|1382.2|1383.4|1382.4|1383.2|1382.2|6
1614162030000|2021-02-24 10:20:30|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1614162060000|2021-02-24 10:21:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614162070000|2021-02-24 10:21:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.7|1381.7|15
1614162080000|2021-02-24 10:21:20|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1614162090000|2021-02-24 10:21:30|1382.6|1381.6|1382.6|1381.6|1382.8|1381.8|1382.6|1381.6|32
1614162100000|2021-02-24 10:21:40|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|5
1614162110000|2021-02-24 10:21:50|1382.3|1381.3|1382.4|1381.4|1382.4|1381.4|1382.2|1381.2|26
1614162120000|2021-02-24 10:22:00|1382.3|1381.3|1382.3|1381.3|1382.4|1381.4|1382.3|1381.3|9
1614162130000|2021-02-24 10:22:10|1382.5|1381.5|1382.6|1381.6|1382.6|1381.6|1382.5|1381.5|3
1614162140000|2021-02-24 10:22:20|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1
1614162150000|2021-02-24 10:22:30|||||||||1
1614162160000|2021-02-24 10:22:40|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|3
1614162180000|2021-02-24 10:23:00|1382.6|1381.6|1382.8|1381.8|1382.8|1381.8|1382.6|1381.6|6
1614162250000|2021-02-24 10:24:10|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.2|1381.2|7
1614162260000|2021-02-24 10:24:20|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|1382.6|1381.6|2
1614162270000|2021-02-24 10:24:30|||||||||1
1614162290000|2021-02-24 10:24:50|||||||||1
1614162300000|2021-02-24 10:25:00|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1614162310000|2021-02-24 10:25:10|1382.8|1381.8|1382.9|1381.9|1382.9|1381.9|1382.8|1381.8|4
1614162330000|2021-02-24 10:25:30|1383|1382|1383|1382|1383|1382|1383|1382|1
1614162340000|2021-02-24 10:25:40|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1614162370000|2021-02-24 10:26:10|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|3
1614162410000|2021-02-24 10:26:50|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|7
1614162440000|2021-02-24 10:27:20|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1614162450000|2021-02-24 10:27:30|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1614162470000|2021-02-24 10:27:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1614162480000|2021-02-24 10:28:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1614162500000|2021-02-24 10:28:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1614162550000|2021-02-24 10:29:10|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|6
1614162560000|2021-02-24 10:29:20|||||||||1
1614162570000|2021-02-24 10:29:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1614162590000|2021-02-24 10:29:50|1384|1383|1384|1383|1384|1383|1384|1383|0
1614162600000|2021-02-24 10:30:00|1383.9|1382.9|1383.5|1382.5|1383.9|1382.9|1383.5|1382.5|15
1614162620000|2021-02-24 10:30:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|8
1614162680000|2021-02-24 10:31:20|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|6
1614162710000|2021-02-24 10:31:50|1384|1383|1384|1383|1384|1383|1384|1383|10
1614162760000|2021-02-24 10:32:40|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|6
1614162780000|2021-02-24 10:33:00|||||||||1
1614162810000|2021-02-24 10:33:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|9
1614162820000|2021-02-24 10:33:40|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|8
1614162840000|2021-02-24 10:34:00|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|2
1614162850000|2021-02-24 10:34:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614162870000|2021-02-24 10:34:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614162890000|2021-02-24 10:34:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614162900000|2021-02-24 10:35:00|||||||||2
1614162910000|2021-02-24 10:35:10|||||||||3
1614162920000|2021-02-24 10:35:20|||||||||1
1614162940000|2021-02-24 10:35:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1614162950000|2021-02-24 10:35:50|||||||||1
1614162960000|2021-02-24 10:36:00|1384.8|1383.8|1384.4|1383.4|1384.8|1383.8|1384.4|1383.4|5
1614162970000|2021-02-24 10:36:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|18
1614162980000|2021-02-24 10:36:20|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.1|1383.1|6
1614163020000|2021-02-24 10:37:00|1385|1384|1385|1384|1385|1384|1385|1384|2
1614163030000|2021-02-24 10:37:10|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|7
1614163130000|2021-02-24 10:38:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614163150000|2021-02-24 10:39:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614163160000|2021-02-24 10:39:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614163190000|2021-02-24 10:39:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614163260000|2021-02-24 10:41:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614163270000|2021-02-24 10:41:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614163290000|2021-02-24 10:41:30|||||||||7
1614163320000|2021-02-24 10:42:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614163340000|2021-02-24 10:42:20|||||||||1
1614163350000|2021-02-24 10:42:30|||||||||10
1614163370000|2021-02-24 10:42:50|||||||||5
1614163380000|2021-02-24 10:43:00|||||||||2
1614163390000|2021-02-24 10:43:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1614163400000|2021-02-24 10:43:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614163410000|2021-02-24 10:43:30|||||||||2
1614163440000|2021-02-24 10:44:00|||||||||1
1614163500000|2021-02-24 10:45:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614163510000|2021-02-24 10:45:10|||||||||2
1614163530000|2021-02-24 10:45:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1614163580000|2021-02-24 10:46:20|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|2
1614163600000|2021-02-24 10:46:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|4
1614163610000|2021-02-24 10:46:50|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|12
1614163620000|2021-02-24 10:47:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1614163670000|2021-02-24 10:47:50|||||||||1
1614163700000|2021-02-24 10:48:20|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|7
1614163710000|2021-02-24 10:48:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1614163730000|2021-02-24 10:48:50|||||||||1
1614163740000|2021-02-24 10:49:00|1384.7|1383.7|1384.9|1383.9|1384.9|1383.9|1384.7|1383.7|45
1614163760000|2021-02-24 10:49:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|3
1614163770000|2021-02-24 10:49:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614163790000|2021-02-24 10:49:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614163810000|2021-02-24 10:50:10|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|5
1614163830000|2021-02-24 10:50:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614163840000|2021-02-24 10:50:40|1384.5|1383.5|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|4
1614163850000|2021-02-24 10:50:50|1384.7|1383.7|1384.3|1383.3|1384.7|1383.7|1384.3|1383.3|11
1614163870000|2021-02-24 10:51:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1614163880000|2021-02-24 10:51:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1614163890000|2021-02-24 10:51:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|5
1614163900000|2021-02-24 10:51:40|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|36
1614163910000|2021-02-24 10:51:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1614163920000|2021-02-24 10:52:00|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.6|1383.6|10
1614163930000|2021-02-24 10:52:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1614163990000|2021-02-24 10:53:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614164000000|2021-02-24 10:53:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|5
1614164030000|2021-02-24 10:53:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614164060000|2021-02-24 10:54:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1614164070000|2021-02-24 10:54:30|||||||||2
1614164080000|2021-02-24 10:54:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|30
1614164090000|2021-02-24 10:54:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|5
1614164100000|2021-02-24 10:55:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|12
1614164110000|2021-02-24 10:55:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614164130000|2021-02-24 10:55:30|1384.4|1383.4|1384.3|1383.3|1384.5|1383.5|1384.3|1383.3|11
1614164140000|2021-02-24 10:55:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614164170000|2021-02-24 10:56:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614164200000|2021-02-24 10:56:40|1384|1383|1384|1383|1384|1383|1384|1383|0
1614164210000|2021-02-24 10:56:50|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|3
1614164220000|2021-02-24 10:57:00|||||||||3
1614164300000|2021-02-24 10:58:20|||||||||1
1614164330000|2021-02-24 10:58:50|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|3
1614164340000|2021-02-24 10:59:00|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|3
1614164380000|2021-02-24 10:59:40|||||||||5
1614164400000|2021-02-24 11:00:00|1384.2|1383.2|1384.5|1383.5|1384.5|1383.5|1384.2|1383.2|7
1614164440000|2021-02-24 11:00:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1614164470000|2021-02-24 11:01:10|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|2
1614164480000|2021-02-24 11:01:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1614164490000|2021-02-24 11:01:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614164520000|2021-02-24 11:02:00|||||||||1
1614164530000|2021-02-24 11:02:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1614164560000|2021-02-24 11:02:40|||||||||2
1614164570000|2021-02-24 11:02:50|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.4|1383.4|18
1614164640000|2021-02-24 11:04:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1614164720000|2021-02-24 11:05:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614164750000|2021-02-24 11:05:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614164760000|2021-02-24 11:06:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1614164770000|2021-02-24 11:06:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|6
1614164810000|2021-02-24 11:06:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|12
1614164880000|2021-02-24 11:08:00|||||||||1
1614164900000|2021-02-24 11:08:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1614164930000|2021-02-24 11:08:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614164940000|2021-02-24 11:09:00|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1614164950000|2021-02-24 11:09:10|1384.7|1383.7|1384.9|1383.9|1384.9|1383.9|1384.7|1383.7|15
1614164960000|2021-02-24 11:09:20|1385|1384|1385|1384|1385|1384|1385|1384|2
1614164980000|2021-02-24 11:09:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|6
1614164990000|2021-02-24 11:09:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|2
1614165000000|2021-02-24 11:10:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1614165010000|2021-02-24 11:10:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1614165040000|2021-02-24 11:10:40|1385|1384|1385|1384|1385|1384|1385|1384|4
1614165060000|2021-02-24 11:11:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1614165070000|2021-02-24 11:11:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614165110000|2021-02-24 11:11:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614165120000|2021-02-24 11:12:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614165140000|2021-02-24 11:12:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614165200000|2021-02-24 11:13:20|||||||||1
1614165270000|2021-02-24 11:14:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614165320000|2021-02-24 11:15:20|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1614165340000|2021-02-24 11:15:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614165350000|2021-02-24 11:15:50|||||||||1
1614165410000|2021-02-24 11:16:50|1385|1384|1385|1384|1385|1384|1385|1384|5
1614165420000|2021-02-24 11:17:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|4
1614165450000|2021-02-24 11:17:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614165480000|2021-02-24 11:18:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|4
1614165500000|2021-02-24 11:18:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614165540000|2021-02-24 11:19:00|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|14
1614165550000|2021-02-24 11:19:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|15
1614165560000|2021-02-24 11:19:20|||||||||6
1614165570000|2021-02-24 11:19:30|1384|1383|1384|1383|1384|1383|1384|1383|1
1614165590000|2021-02-24 11:19:50|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|8
1614165600000|2021-02-24 11:20:00|||||||||15
1614165610000|2021-02-24 11:20:10|||||||||5
1614165620000|2021-02-24 11:20:20|1384|1383|1384|1383|1384|1383|1384|1383|4
1614165630000|2021-02-24 11:20:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|5
1614165660000|2021-02-24 11:21:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|6
1614165670000|2021-02-24 11:21:10|1384|1383|1384.2|1383.2|1384.2|1383.2|1384|1383|4
1614165680000|2021-02-24 11:21:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1614165690000|2021-02-24 11:21:30|||||||||9
1614165700000|2021-02-24 11:21:40|1384|1383|1384|1383|1384|1383|1384|1383|1
1614165710000|2021-02-24 11:21:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1614165730000|2021-02-24 11:22:10|||||||||14
1614165740000|2021-02-24 11:22:20|1384|1383|1384|1383|1384.1|1383.1|1384|1383|41
1614165780000|2021-02-24 11:23:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1614165790000|2021-02-24 11:23:10|||||||||11
1614165810000|2021-02-24 11:23:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|4
1614165880000|2021-02-24 11:24:40|1385|1384|1385|1384|1385|1384|1385|1384|1
1614165910000|2021-02-24 11:25:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1614165920000|2021-02-24 11:25:20|||||||||6
1614165980000|2021-02-24 11:26:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614166020000|2021-02-24 11:27:00|||||||||1
1614166030000|2021-02-24 11:27:10|||||||||1
1614166050000|2021-02-24 11:27:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|4
1614166090000|2021-02-24 11:28:10|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|6
1614166100000|2021-02-24 11:28:20|||||||||1
1614166130000|2021-02-24 11:28:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1614166170000|2021-02-24 11:29:30|1385.6|1384.6|1385.5|1384.5|1385.6|1384.6|1385.5|1384.5|21
1614166180000|2021-02-24 11:29:40|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|4
1614166190000|2021-02-24 11:29:50|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1614166200000|2021-02-24 11:30:00|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|6
1614166230000|2021-02-24 11:30:30|1385.6|1384.6|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|28
1614166240000|2021-02-24 11:30:40|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|3
1614166250000|2021-02-24 11:30:50|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614166260000|2021-02-24 11:31:00|1385.4|1384.4|1385.2|1384.2|1385.4|1384.4|1385.2|1384.2|5
1614166280000|2021-02-24 11:31:20|||||||||8
1614166290000|2021-02-24 11:31:30|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|29
1614166300000|2021-02-24 11:31:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614166320000|2021-02-24 11:32:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614166370000|2021-02-24 11:32:50|1385|1384|1385|1384|1385|1384|1385|1384|2
1614166380000|2021-02-24 11:33:00|1384.9|1383.9|1385.2|1384.2|1385.2|1384.2|1384.9|1383.9|9
1614166390000|2021-02-24 11:33:10|1385.1|1384.1|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|3
1614166400000|2021-02-24 11:33:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1614166410000|2021-02-24 11:33:30|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|7
1614166430000|2021-02-24 11:33:50|1385.1|1384.1|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|4
1614166440000|2021-02-24 11:34:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1
1614166450000|2021-02-24 11:34:10|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|10
1614166460000|2021-02-24 11:34:20|1384.8|1383.8|1384.7|1383.7|1384.9|1383.9|1384.7|1383.7|6
1614166470000|2021-02-24 11:34:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614166500000|2021-02-24 11:35:00|1384.4|1383.4|1384.6|1383.6|1384.6|1383.6|1384.4|1383.4|15
1614166510000|2021-02-24 11:35:10|1384.5|1383.5|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|3
1614166520000|2021-02-24 11:35:20|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614166530000|2021-02-24 11:35:30|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|8
1614166540000|2021-02-24 11:35:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614166560000|2021-02-24 11:36:00|1384.3|1383.3|1384.5|1383.5|1384.5|1383.5|1384.3|1383.3|3
1614166570000|2021-02-24 11:36:10|||||||||3
1614166580000|2021-02-24 11:36:20|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|2
1614166590000|2021-02-24 11:36:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|9
1614166610000|2021-02-24 11:36:50|||||||||1
1614166620000|2021-02-24 11:37:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1614166640000|2021-02-24 11:37:20|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|7
1614166650000|2021-02-24 11:37:30|1384.2|1383.2|1384|1383|1384.2|1383.2|1384|1383|11
1614166660000|2021-02-24 11:37:40|||||||||24
1614166670000|2021-02-24 11:37:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|31
1614166680000|2021-02-24 11:38:00|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.7|1382.7|13
1614166690000|2021-02-24 11:38:10|||||||||1
1614166700000|2021-02-24 11:38:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1614166710000|2021-02-24 11:38:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|5
1614166720000|2021-02-24 11:38:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|3
1614166730000|2021-02-24 11:38:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|5
1614166740000|2021-02-24 11:39:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|10
1614166770000|2021-02-24 11:39:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1614166810000|2021-02-24 11:40:10|1384.1|1383.1|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|26
1614166850000|2021-02-24 11:40:50|1384|1383|1384|1383|1384|1383|1384|1383|4
1614166860000|2021-02-24 11:41:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1614166870000|2021-02-24 11:41:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|12
1614166880000|2021-02-24 11:41:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|10
1614166890000|2021-02-24 11:41:30|||||||||1
1614166920000|2021-02-24 11:42:00|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.6|1383.6|40
1614166930000|2021-02-24 11:42:10|||||||||1
1614166950000|2021-02-24 11:42:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614166980000|2021-02-24 11:43:00|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|2
1614167010000|2021-02-24 11:43:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614167020000|2021-02-24 11:43:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|9
1614167040000|2021-02-24 11:44:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614167060000|2021-02-24 11:44:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|7
1614167070000|2021-02-24 11:44:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|6
1614167100000|2021-02-24 11:45:00|||||||||1
1614167160000|2021-02-24 11:46:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|6
1614167250000|2021-02-24 11:47:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614167280000|2021-02-24 11:48:00|1385|1384|1385|1384|1385|1384|1385|1384|2
1614167340000|2021-02-24 11:49:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614167380000|2021-02-24 11:49:40|1385|1384|1385|1384|1385|1384|1385|1384|8
1614167390000|2021-02-24 11:49:50|||||||||4
1614167400000|2021-02-24 11:50:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|5
1614167410000|2021-02-24 11:50:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614167420000|2021-02-24 11:50:20|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|97
1614167430000|2021-02-24 11:50:30|||||||||4
1614167440000|2021-02-24 11:50:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1614167480000|2021-02-24 11:51:20|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|14
1614167490000|2021-02-24 11:51:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|10
1614167540000|2021-02-24 11:52:20|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|4
1614167590000|2021-02-24 11:53:10|||||||||2
1614167600000|2021-02-24 11:53:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614167610000|2021-02-24 11:53:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614167620000|2021-02-24 11:53:40|1385.6|1384.6|1385.5|1384.5|1385.6|1384.6|1385.5|1384.5|2
1614167630000|2021-02-24 11:53:50|||||||||3
1614167640000|2021-02-24 11:54:00|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|2
1614167650000|2021-02-24 11:54:10|1385.6|1384.6|1385.5|1384.5|1385.6|1384.6|1385.5|1384.5|2
1614167670000|2021-02-24 11:54:30|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|2
1614167680000|2021-02-24 11:54:40|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|7
1614167700000|2021-02-24 11:55:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|4
1614167710000|2021-02-24 11:55:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1614167730000|2021-02-24 11:55:30|1385.9|1384.9|1385.8|1384.8|1385.9|1384.9|1385.8|1384.8|8
1614167740000|2021-02-24 11:55:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1614167760000|2021-02-24 11:56:00|||||||||1
1614167780000|2021-02-24 11:56:20|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|5
1614167800000|2021-02-24 11:56:40|||||||||1
1614167820000|2021-02-24 11:57:00|||||||||1
1614167830000|2021-02-24 11:57:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|6
1614167850000|2021-02-24 11:57:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|3
1614167860000|2021-02-24 11:57:40|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1614167870000|2021-02-24 11:57:50|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|7
1614167880000|2021-02-24 11:58:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|3
1614167890000|2021-02-24 11:58:10|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|3
1614167900000|2021-02-24 11:58:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1614167910000|2021-02-24 11:58:30|1385|1384|1385|1384|1385|1384|1385|1384|36
1614167930000|2021-02-24 11:58:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|5
1614167940000|2021-02-24 11:59:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|4
1614167970000|2021-02-24 11:59:30|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|35
1614167980000|2021-02-24 11:59:40|||||||||2
1614167990000|2021-02-24 11:59:50|1384.6|1383.6|1384.8|1383.8|1384.9|1383.9|1384.6|1383.6|24
1614168000000|2021-02-24 12:00:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.5|1383.5|31
1614168010000|2021-02-24 12:00:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614168030000|2021-02-24 12:00:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1614168040000|2021-02-24 12:00:40|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|2
1614168050000|2021-02-24 12:00:50|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|4
1614168060000|2021-02-24 12:01:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|9
1614168070000|2021-02-24 12:01:10|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|26
1614168080000|2021-02-24 12:01:20|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|3
1614168090000|2021-02-24 12:01:30|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|16
1614168100000|2021-02-24 12:01:40|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|6
1614168110000|2021-02-24 12:01:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1614168120000|2021-02-24 12:02:00|1385.8|1384.8|1385.6|1384.6|1385.8|1384.8|1385.6|1384.6|5
1614168130000|2021-02-24 12:02:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1614168140000|2021-02-24 12:02:20|1385.6|1384.6|1385.9|1384.9|1385.9|1384.9|1385.6|1384.6|9
1614168150000|2021-02-24 12:02:30|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|2
1614168160000|2021-02-24 12:02:40|1386|1385|1386|1385|1386.1|1385.1|1386|1385|11
1614168180000|2021-02-24 12:03:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|5
1614168210000|2021-02-24 12:03:30|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|14
1614168220000|2021-02-24 12:03:40|1386.1|1385.1|1386|1385|1386.1|1385.1|1386|1385|17
1614168230000|2021-02-24 12:03:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|8
1614168240000|2021-02-24 12:04:00|1386|1385|1386|1385|1386|1385|1386|1385|2
1614168250000|2021-02-24 12:04:10|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1614168260000|2021-02-24 12:04:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|12
1614168270000|2021-02-24 12:04:30|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|15
1614168290000|2021-02-24 12:04:50|||||||||2
1614168300000|2021-02-24 12:05:00|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|4
1614168310000|2021-02-24 12:05:10|1386.3|1385.3|1386.4|1385.4|1386.5|1385.5|1386.3|1385.3|24
1614168320000|2021-02-24 12:05:20|||||||||3
1614168330000|2021-02-24 12:05:30|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.4|1385.4|13
1614168340000|2021-02-24 12:05:40|1386.6|1385.6|1386.8|1385.8|1386.8|1385.8|1386.6|1385.6|54
1614168350000|2021-02-24 12:05:50|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|7
1614168360000|2021-02-24 12:06:00|1386.5|1385.5|1386.6|1385.6|1386.6|1385.6|1386.4|1385.4|4
1614168370000|2021-02-24 12:06:10|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|4
1614168380000|2021-02-24 12:06:20|1386.6|1385.6|1386.8|1385.8|1386.8|1385.8|1386.6|1385.6|4
1614168390000|2021-02-24 12:06:30|1386.7|1385.7|1386.9|1385.9|1386.9|1385.9|1386.7|1385.7|2
1614168400000|2021-02-24 12:06:40|||||||||2
1614168410000|2021-02-24 12:06:50|1387|1386|1387|1386|1387|1386|1387|1386|14
1614168420000|2021-02-24 12:07:00|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|10
1614168430000|2021-02-24 12:07:10|1386.9|1385.9|1386.7|1385.7|1386.9|1385.9|1386.7|1385.7|7
1614168440000|2021-02-24 12:07:20|1386.9|1385.9|1386.7|1385.7|1386.9|1385.9|1386.7|1385.7|2
1614168460000|2021-02-24 12:07:40|1387|1386|1387|1386|1387|1386|1386.9|1385.9|29
1614168470000|2021-02-24 12:07:50|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|2
1614168480000|2021-02-24 12:08:00|1386.8|1385.8|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|3
1614168490000|2021-02-24 12:08:10|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|9
1614168500000|2021-02-24 12:08:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|54
1614168510000|2021-02-24 12:08:30|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|6
1614168540000|2021-02-24 12:09:00|1387.2|1386.2|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|8
1614168550000|2021-02-24 12:09:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|2
1614168560000|2021-02-24 12:09:20|1387.5|1386.5|1387.3|1386.3|1387.5|1386.5|1387.3|1386.3|21
1614168570000|2021-02-24 12:09:30|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|2
1614168580000|2021-02-24 12:09:40|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|2
1614168590000|2021-02-24 12:09:50|||||||||4
1614168600000|2021-02-24 12:10:00|1387.5|1386.5|1387.4|1386.4|1387.5|1386.5|1387.4|1386.4|12
1614168610000|2021-02-24 12:10:10|||||||||17
1614168620000|2021-02-24 12:10:20|||||||||7
1614168640000|2021-02-24 12:10:40|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|22
1614168660000|2021-02-24 12:11:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1614168670000|2021-02-24 12:11:10|1387|1386|1387|1386|1387|1386|1387|1386|1
1614168680000|2021-02-24 12:11:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|2
1614168700000|2021-02-24 12:11:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|5
1614168710000|2021-02-24 12:11:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1614168720000|2021-02-24 12:12:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387|1386|4
1614168730000|2021-02-24 12:12:10|||||||||1
1614168740000|2021-02-24 12:12:20|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|3
1614168750000|2021-02-24 12:12:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1614168760000|2021-02-24 12:12:40|||||||||1
1614168770000|2021-02-24 12:12:50|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1614168780000|2021-02-24 12:13:00|1387.4|1386.4|1387.2|1386.2|1387.4|1386.4|1387.2|1386.2|2
1614168810000|2021-02-24 12:13:30|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1614168820000|2021-02-24 12:13:40|1387|1386|1387|1386|1387|1386|1387|1386|1
1614168830000|2021-02-24 12:13:50|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|4
1614168840000|2021-02-24 12:14:00|||||||||2
1614168850000|2021-02-24 12:14:10|1387.2|1386.2|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|4
1614168880000|2021-02-24 12:14:40|1387.4|1386.4|1387.4|1386.4|1387.5|1386.5|1387.4|1386.4|7
1614168900000|2021-02-24 12:15:00|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1614168910000|2021-02-24 12:15:10|1387.2|1386.2|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|4
1614168920000|2021-02-24 12:15:20|||||||||3
1614168940000|2021-02-24 12:15:40|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1614168960000|2021-02-24 12:16:00|1387.3|1386.3|1387.1|1386.1|1387.3|1386.3|1387.1|1386.1|6
1614168980000|2021-02-24 12:16:20|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1614168990000|2021-02-24 12:16:30|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|3
1614169000000|2021-02-24 12:16:40|||||||||3
1614169010000|2021-02-24 12:16:50|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|5
1614169020000|2021-02-24 12:17:00|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|5
1614169030000|2021-02-24 12:17:10|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|27
1614169040000|2021-02-24 12:17:20|1388.1|1387.1|1388|1387|1388.1|1387.1|1388|1387|2
1614169060000|2021-02-24 12:17:40|1388.1|1387.1|1388|1387|1388.1|1387.1|1388|1387|3
1614169080000|2021-02-24 12:18:00|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|2
1614169090000|2021-02-24 12:18:10|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1614169100000|2021-02-24 12:18:20|1388.2|1387.2|1388.1|1387.1|1388.2|1387.2|1388.1|1387.1|2
1614169110000|2021-02-24 12:18:30|||||||||1
1614169120000|2021-02-24 12:18:40|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1614169130000|2021-02-24 12:18:50|1388.1|1387.1|1388|1387|1388.1|1387.1|1388|1387|2
1614169140000|2021-02-24 12:19:00|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|4
1614169150000|2021-02-24 12:19:10|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|4
1614169160000|2021-02-24 12:19:20|1388.1|1387.1|1388.2|1387.2|1388.2|1387.2|1388.1|1387.1|13
1614169170000|2021-02-24 12:19:30|1388.3|1387.3|1388.4|1387.4|1388.4|1387.4|1388.3|1387.3|15
1614169210000|2021-02-24 12:20:10|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1614169220000|2021-02-24 12:20:20|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|3
1614169240000|2021-02-24 12:20:40|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1
1614169250000|2021-02-24 12:20:50|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|2
1614169260000|2021-02-24 12:21:00|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|2
1614169270000|2021-02-24 12:21:10|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1614169280000|2021-02-24 12:21:20|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|2
1614169310000|2021-02-24 12:21:50|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|3
1614169350000|2021-02-24 12:22:30|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1614169370000|2021-02-24 12:22:50|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1614169380000|2021-02-24 12:23:00|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|2
1614169420000|2021-02-24 12:23:40|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1614169430000|2021-02-24 12:23:50|||||||||1
1614169450000|2021-02-24 12:24:10|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|2
1614169470000|2021-02-24 12:24:30|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|2
1614169490000|2021-02-24 12:24:50|1389|1388|1389|1388|1389|1388|1389|1388|2
1614169530000|2021-02-24 12:25:30|||||||||5
1614169540000|2021-02-24 12:25:40|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|2
1614169550000|2021-02-24 12:25:50|1389.6|1388.6|1389.3|1388.3|1389.6|1388.6|1389.2|1388.2|13
1614169560000|2021-02-24 12:26:00|1389.5|1388.5|1389.6|1388.6|1389.7|1388.7|1389.5|1388.5|7
1614169570000|2021-02-24 12:26:10|1389.8|1388.8|1389.9|1388.9|1389.9|1388.9|1389.8|1388.8|4
1614169580000|2021-02-24 12:26:20|||||||||4
1614169600000|2021-02-24 12:26:40|1390|1389|1389.7|1388.7|1390|1389|1389.7|1388.7|20
1614169620000|2021-02-24 12:27:00|||||||||2
1614169640000|2021-02-24 12:27:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|5
1614169650000|2021-02-24 12:27:30|1390|1389|1390|1389|1390|1389|1390|1389|1
1614169680000|2021-02-24 12:28:00|1390.1|1389.1|1389.8|1388.8|1390.1|1389.1|1389.8|1388.8|20
1614169690000|2021-02-24 12:28:10|1389.9|1388.9|1389.7|1388.7|1389.9|1388.9|1389.4|1388.4|66
1614169700000|2021-02-24 12:28:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1614169710000|2021-02-24 12:28:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|5
1614169720000|2021-02-24 12:28:40|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1614169730000|2021-02-24 12:28:50|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|4
1614169750000|2021-02-24 12:29:10|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1614169760000|2021-02-24 12:29:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1614169770000|2021-02-24 12:29:30|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1
1614169780000|2021-02-24 12:29:40|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|2
1614169810000|2021-02-24 12:30:10|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|2
1614169820000|2021-02-24 12:30:20|||||||||2
1614169830000|2021-02-24 12:30:30|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1614169850000|2021-02-24 12:30:50|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|2
1614169860000|2021-02-24 12:31:00|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|6
1614169880000|2021-02-24 12:31:20|||||||||10
1614169890000|2021-02-24 12:31:30|1389|1388|1389.1|1388.1|1389.1|1388.1|1389|1388|17
1614169910000|2021-02-24 12:31:50|1389|1388|1389|1388|1389|1388|1389|1388|0
1614169920000|2021-02-24 12:32:00|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|35
1614169950000|2021-02-24 12:32:30|||||||||1
1614169960000|2021-02-24 12:32:40|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|5
1614169980000|2021-02-24 12:33:00|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1614169990000|2021-02-24 12:33:10|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1614170040000|2021-02-24 12:34:00|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1614170060000|2021-02-24 12:34:20|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1614170090000|2021-02-24 12:34:50|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|5
1614170100000|2021-02-24 12:35:00|1389|1388|1389|1388|1389|1388|1389|1388|32
1614170160000|2021-02-24 12:36:00|1388.9|1387.9|1388.8|1387.8|1388.9|1387.9|1388.8|1387.8|90
1614170180000|2021-02-24 12:36:20|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|5
1614170190000|2021-02-24 12:36:30|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|2
1614170220000|2021-02-24 12:37:00|1388.6|1387.6|1388.8|1387.8|1388.8|1387.8|1388.6|1387.6|3
1614170260000|2021-02-24 12:37:40|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1
1614170280000|2021-02-24 12:38:00|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1614170290000|2021-02-24 12:38:10|1389|1388|1389|1388|1389|1388|1389|1388|1
1614170310000|2021-02-24 12:38:30|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|2
1614170320000|2021-02-24 12:38:40|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|5
1614170330000|2021-02-24 12:38:50|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1614170340000|2021-02-24 12:39:00|||||||||1
1614170350000|2021-02-24 12:39:10|1389.4|1388.4|1389.5|1388.5|1389.5|1388.5|1389.4|1388.4|20
1614170370000|2021-02-24 12:39:30|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|2
1614170390000|2021-02-24 12:39:50|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|2
1614170400000|2021-02-24 12:40:00|||||||||1
1614170430000|2021-02-24 12:40:30|1389|1388|1389|1388|1389|1388|1389|1388|1
1614170450000|2021-02-24 12:40:50|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|2
1614170460000|2021-02-24 12:41:00|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1
1614170470000|2021-02-24 12:41:10|1388.8|1387.8|1389|1388|1389|1388|1388.8|1387.8|3
1614170510000|2021-02-24 12:41:50|||||||||1
1614170520000|2021-02-24 12:42:00|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|2
1614170530000|2021-02-24 12:42:10|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1614170560000|2021-02-24 12:42:40|||||||||1
1614170570000|2021-02-24 12:42:50|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1614170580000|2021-02-24 12:43:00|||||||||1
1614170590000|2021-02-24 12:43:10|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|9
1614170600000|2021-02-24 12:43:20|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1614170620000|2021-02-24 12:43:40|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1614170640000|2021-02-24 12:44:00|1389.4|1388.4|1389.5|1388.5|1389.5|1388.5|1389.4|1388.4|2
1614170670000|2021-02-24 12:44:30|1389.4|1388.4|1389.1|1388.1|1389.4|1388.4|1389.1|1388.1|3
1614170700000|2021-02-24 12:45:00|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1614170710000|2021-02-24 12:45:10|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|4
1614170720000|2021-02-24 12:45:20|1389.8|1388.8|1390|1389|1390.2|1389.2|1389.8|1388.8|25
1614170730000|2021-02-24 12:45:30|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|7
1614170750000|2021-02-24 12:45:50|1390|1389|1390|1389|1390|1389|1390|1389|2
1614170760000|2021-02-24 12:46:00|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1614170770000|2021-02-24 12:46:10|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|5
1614170780000|2021-02-24 12:46:20|1390.3|1389.3|1390.4|1389.4|1390.4|1389.4|1390.3|1389.3|7
1614170790000|2021-02-24 12:46:30|||||||||2
1614170800000|2021-02-24 12:46:40|1390.5|1389.5|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|107
1614170810000|2021-02-24 12:46:50|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|7
1614170820000|2021-02-24 12:47:00|1390.3|1389.3|1390.4|1389.4|1390.4|1389.4|1390.3|1389.3|3
1614170840000|2021-02-24 12:47:20|1390.3|1389.3|1390.5|1389.5|1390.5|1389.5|1390.3|1389.3|14
1614170850000|2021-02-24 12:47:30|1390.6|1389.6|1390.7|1389.7|1390.9|1389.9|1390.6|1389.6|21
1614170860000|2021-02-24 12:47:40|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1614170870000|2021-02-24 12:47:50|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|2
1614170880000|2021-02-24 12:48:00|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|4
1614170900000|2021-02-24 12:48:20|||||||||1
1614170940000|2021-02-24 12:49:00|1390.3|1389.3|1390.5|1389.5|1390.6|1389.6|1390.3|1389.3|11
1614170950000|2021-02-24 12:49:10|1390.4|1389.4|1390.5|1389.5|1390.5|1389.5|1390.4|1389.4|5
1614170960000|2021-02-24 12:49:20|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|3
1614170990000|2021-02-24 12:49:50|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|14
1614171000000|2021-02-24 12:50:00|1390.6|1389.6|1390.8|1389.8|1390.8|1389.8|1390.6|1389.6|12
1614171010000|2021-02-24 12:50:10|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|3
1614171020000|2021-02-24 12:50:20|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1614171030000|2021-02-24 12:50:30|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|9
1614171040000|2021-02-24 12:50:40|||||||||18
1614171050000|2021-02-24 12:50:50|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|6
1614171060000|2021-02-24 12:51:00|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1614171070000|2021-02-24 12:51:10|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|5
1614171080000|2021-02-24 12:51:20|||||||||2
1614171110000|2021-02-24 12:51:50|1390.7|1389.7|1390.7|1389.7|1390.8|1389.8|1390.7|1389.7|14
1614171120000|2021-02-24 12:52:00|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|2
1614171130000|2021-02-24 12:52:10|1391|1390|1391|1390|1391|1390|1391|1390|1
1614171180000|2021-02-24 12:53:00|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|7
1614171190000|2021-02-24 12:53:10|||||||||8
1614171200000|2021-02-24 12:53:20|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|6
1614171210000|2021-02-24 12:53:30|1390.7|1389.7|1390.8|1389.8|1390.8|1389.8|1390.7|1389.7|10
1614171230000|2021-02-24 12:53:50|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|2
1614171240000|2021-02-24 12:54:00|1390.9|1389.9|1390.8|1389.8|1390.9|1389.9|1390.8|1389.8|4
1614171250000|2021-02-24 12:54:10|1390.7|1389.7|1390.8|1389.8|1390.8|1389.8|1390.7|1389.7|4
1614171270000|2021-02-24 12:54:30|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|2
1614171280000|2021-02-24 12:54:40|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|2
1614171290000|2021-02-24 12:54:50|1390.8|1389.8|1390.9|1389.9|1390.9|1389.9|1390.8|1389.8|22
1614171300000|2021-02-24 12:55:00|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|5
1614171320000|2021-02-24 12:55:20|1391|1390|1391|1390|1391|1390|1391|1390|2
1614171330000|2021-02-24 12:55:30|1391.1|1390.1|1391.2|1390.2|1391.2|1390.2|1391.1|1390.1|40
1614171340000|2021-02-24 12:55:40|1391|1390|1391|1390|1391|1390|1391|1390|1
1614171350000|2021-02-24 12:55:50|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|7
1614171360000|2021-02-24 12:56:00|1391|1390|1391.2|1390.2|1391.2|1390.2|1390.9|1389.9|3
1614171390000|2021-02-24 12:56:30|||||||||1
1614171400000|2021-02-24 12:56:40|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|13
1614171420000|2021-02-24 12:57:00|1390.7|1389.7|1390.8|1389.8|1390.8|1389.8|1390.6|1389.6|22
1614171440000|2021-02-24 12:57:20|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|6
1614171450000|2021-02-24 12:57:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|3
1614171460000|2021-02-24 12:57:40|1390.2|1389.2|1390.4|1389.4|1390.4|1389.4|1390.2|1389.2|27
1614171470000|2021-02-24 12:57:50|1390.3|1389.3|1390.1|1389.1|1390.3|1389.3|1390.1|1389.1|2
1614171480000|2021-02-24 12:58:00|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|30
1614171490000|2021-02-24 12:58:10|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.8|1388.8|14
1614171500000|2021-02-24 12:58:20|1390|1389|1390|1389|1390|1389|1390|1389|4
1614171510000|2021-02-24 12:58:30|1389.8|1388.8|1390|1389|1390|1389|1389.8|1388.8|11
1614171520000|2021-02-24 12:58:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|18
1614171530000|2021-02-24 12:58:50|1389.9|1388.9|1390.1|1389.1|1390.1|1389.1|1389.9|1388.9|4
1614171540000|2021-02-24 12:59:00|1390|1389|1390.2|1389.2|1390.2|1389.2|1389.9|1388.9|15
1614171550000|2021-02-24 12:59:10|1390|1389|1390|1389|1390|1389|1390|1389|5
1614171560000|2021-02-24 12:59:20|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|6
1614171570000|2021-02-24 12:59:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|9
1614171590000|2021-02-24 12:59:50|1389.7|1388.7|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|17
1614171600000|2021-02-24 13:00:00|1390|1389|1389.8|1388.8|1390|1389|1389.8|1388.8|2
1614171610000|2021-02-24 13:00:10|1389.9|1388.9|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|4
1614171620000|2021-02-24 13:00:20|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|27
1614171630000|2021-02-24 13:00:30|1389.9|1388.9|1390|1389|1390|1389|1389.9|1388.9|16
1614171640000|2021-02-24 13:00:40|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|3
1614171650000|2021-02-24 13:00:50|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|33
1614171660000|2021-02-24 13:01:00|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|6
1614171670000|2021-02-24 13:01:10|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|9
1614171680000|2021-02-24 13:01:20|1390|1389|1390|1389|1390|1389|1390|1389|17
1614171700000|2021-02-24 13:01:40|1389.9|1388.9|1389.9|1388.9|1390|1389|1389.9|1388.9|89
1614171710000|2021-02-24 13:01:50|||||||||2
1614171720000|2021-02-24 13:02:00|1390|1389|1390|1389|1390|1389|1390|1389|2
1614171730000|2021-02-24 13:02:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|7
1614171740000|2021-02-24 13:02:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|12
1614171750000|2021-02-24 13:02:30|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|6
1614171760000|2021-02-24 13:02:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|12
1614171770000|2021-02-24 13:02:50|||||||||1
1614171780000|2021-02-24 13:03:00|1389.7|1388.7|1389.9|1388.9|1389.9|1388.9|1389.7|1388.7|18
1614171790000|2021-02-24 13:03:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|9
1614171810000|2021-02-24 13:03:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|2
1614171820000|2021-02-24 13:03:40|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1614171830000|2021-02-24 13:03:50|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1614171860000|2021-02-24 13:04:20|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|2
1614171880000|2021-02-24 13:04:40|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|9
1614171890000|2021-02-24 13:04:50|||||||||1
1614171900000|2021-02-24 13:05:00|1389.2|1388.2|1389.3|1388.3|1389.3|1388.3|1389.2|1388.2|14
1614171910000|2021-02-24 13:05:10|1389.2|1388.2|1389.3|1388.3|1389.3|1388.3|1389.2|1388.2|15
1614171920000|2021-02-24 13:05:20|||||||||6
1614171940000|2021-02-24 13:05:40|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|4
1614171950000|2021-02-24 13:05:50|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|7
1614171960000|2021-02-24 13:06:00|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|8
1614171970000|2021-02-24 13:06:10|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|2
1614171980000|2021-02-24 13:06:20|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|8
1614172020000|2021-02-24 13:07:00|1389.3|1388.3|1389.5|1388.5|1389.5|1388.5|1389.3|1388.3|21
1614172030000|2021-02-24 13:07:10|1389.6|1388.6|1389.8|1388.8|1389.8|1388.8|1389.6|1388.6|5
1614172040000|2021-02-24 13:07:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|4
1614172050000|2021-02-24 13:07:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|14
1614172080000|2021-02-24 13:08:00|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|8
1614172090000|2021-02-24 13:08:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1614172100000|2021-02-24 13:08:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1614172120000|2021-02-24 13:08:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1614172130000|2021-02-24 13:08:50|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|10
1614172140000|2021-02-24 13:09:00|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|10
1614172150000|2021-02-24 13:09:10|1389.6|1388.6|1389.3|1388.3|1389.6|1388.6|1389.3|1388.3|11
1614172160000|2021-02-24 13:09:20|1389.2|1388.2|1389.1|1388.1|1389.2|1388.2|1389.1|1388.1|5
1614172170000|2021-02-24 13:09:30|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|5
1614172180000|2021-02-24 13:09:40|1389|1388|1388.9|1387.9|1389|1388|1388.9|1387.9|2
1614172190000|2021-02-24 13:09:50|1388.8|1387.8|1388.8|1387.8|1388.9|1387.9|1388.8|1387.8|24
1614172200000|2021-02-24 13:10:00|1388.7|1387.7|1388.5|1387.5|1388.7|1387.7|1388.5|1387.5|40
1614172210000|2021-02-24 13:10:10|1388.4|1387.4|1388.3|1387.3|1388.5|1387.5|1388.3|1387.3|31
1614172220000|2021-02-24 13:10:20|1388.2|1387.2|1388.1|1387.1|1388.3|1387.3|1388.1|1387.1|46
1614172230000|2021-02-24 13:10:30|1388.2|1387.2|1388.1|1387.1|1388.2|1387.2|1388.1|1387.1|83
1614172240000|2021-02-24 13:10:40|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|2
1614172260000|2021-02-24 13:11:00|1388.3|1387.3|1388.3|1387.3|1388.4|1387.4|1388.2|1387.2|10
1614172270000|2021-02-24 13:11:10|1388.4|1387.4|1388.3|1387.3|1388.4|1387.4|1388.3|1387.3|8
1614172280000|2021-02-24 13:11:20|1388.4|1387.4|1388.5|1387.5|1388.5|1387.5|1388.4|1387.4|14
1614172290000|2021-02-24 13:11:30|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|5
1614172300000|2021-02-24 13:11:40|1388.7|1387.7|1388.7|1387.7|1388.8|1387.8|1388.7|1387.7|10
1614172310000|2021-02-24 13:11:50|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|5
1614172320000|2021-02-24 13:12:00|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|7
1614172330000|2021-02-24 13:12:10|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1614172340000|2021-02-24 13:12:20|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|17
1614172350000|2021-02-24 13:12:30|1388.6|1387.6|1388.7|1387.7|1388.7|1387.7|1388.6|1387.6|13
1614172360000|2021-02-24 13:12:40|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|2
1614172370000|2021-02-24 13:12:50|||||||||9
1614172380000|2021-02-24 13:13:00|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|4
1614172390000|2021-02-24 13:13:10|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|9
1614172400000|2021-02-24 13:13:20|||||||||4
1614172410000|2021-02-24 13:13:30|1388.7|1387.7|1388.8|1387.8|1388.8|1387.8|1388.7|1387.7|9
1614172420000|2021-02-24 13:13:40|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1614172440000|2021-02-24 13:14:00|1388.7|1387.7|1388.8|1387.8|1388.8|1387.8|1388.6|1387.6|15
1614172450000|2021-02-24 13:14:10|1388.6|1387.6|1388.4|1387.4|1388.6|1387.6|1388.4|1387.4|66
1614172460000|2021-02-24 13:14:20|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1614172470000|2021-02-24 13:14:30|1388.2|1387.2|1388.1|1387.1|1388.2|1387.2|1388.1|1387.1|10
1614172480000|2021-02-24 13:14:40|1388|1387|1388.2|1387.2|1388.2|1387.2|1388|1387|6
1614172490000|2021-02-24 13:14:50|1388.3|1387.3|1388.4|1387.4|1388.4|1387.4|1388.3|1387.3|10
1614172500000|2021-02-24 13:15:00|1388.3|1387.3|1388.5|1387.5|1388.5|1387.5|1388.2|1387.2|16
1614172520000|2021-02-24 13:15:20|1388.3|1387.3|1388.2|1387.2|1388.3|1387.3|1388.2|1387.2|8
1614172530000|2021-02-24 13:15:30|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|3
1614172540000|2021-02-24 13:15:40|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1614172550000|2021-02-24 13:15:50|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|64
1614172560000|2021-02-24 13:16:00|1387.7|1386.7|1387.8|1386.8|1387.8|1386.8|1387.7|1386.7|6
1614172570000|2021-02-24 13:16:10|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|5
1614172580000|2021-02-24 13:16:20|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|5
1614172600000|2021-02-24 13:16:40|1387.9|1386.9|1387.4|1386.4|1387.9|1386.9|1387.4|1386.4|91
1614172630000|2021-02-24 13:17:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1614172650000|2021-02-24 13:17:30|1387.4|1386.4|1387.2|1386.2|1387.4|1386.4|1387.2|1386.2|29
1614172660000|2021-02-24 13:17:40|||||||||12
1614172670000|2021-02-24 13:17:50|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|30
1614172680000|2021-02-24 13:18:00|1387.1|1386.1|1387.1|1386.1|1387.2|1386.2|1387.1|1386.1|24
1614172690000|2021-02-24 13:18:10|1387|1386|1387|1386|1387|1386|1387|1386|4
1614172700000|2021-02-24 13:18:20|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|9
1614172710000|2021-02-24 13:18:30|1386.6|1385.6|1386.4|1385.4|1386.6|1385.6|1386.3|1385.3|122
1614172730000|2021-02-24 13:18:50|1386.3|1385.3|1386.4|1385.4|1386.4|1385.4|1386.3|1385.3|16
1614172740000|2021-02-24 13:19:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.2|1385.2|9
1614172750000|2021-02-24 13:19:10|1386.2|1385.2|1386|1385|1386.2|1385.2|1385.9|1384.9|38
1614172760000|2021-02-24 13:19:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|13
1614172770000|2021-02-24 13:19:30|1386|1385|1386.1|1385.1|1386.1|1385.1|1386|1385|46
1614172780000|2021-02-24 13:19:40|1385.9|1384.9|1385.8|1384.8|1385.9|1384.9|1385.8|1384.8|15
1614172790000|2021-02-24 13:19:50|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.4|1384.4|64
1614172800000|2021-02-24 13:20:00|1385.7|1384.7|1385.3|1384.3|1385.7|1384.7|1385.3|1384.3|72
1614172810000|2021-02-24 13:20:10|1385.1|1384.1|1384.6|1383.6|1385.1|1384.1|1384.6|1383.6|101
1614172820000|2021-02-24 13:20:20|1384.8|1383.8|1384.9|1383.9|1385.1|1384.1|1384.8|1383.8|24
1614172830000|2021-02-24 13:20:30|1385.1|1384.1|1385.3|1384.3|1385.3|1384.3|1384.9|1383.9|9
1614172840000|2021-02-24 13:20:40|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1614172850000|2021-02-24 13:20:50|1385.1|1384.1|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|2
1614172860000|2021-02-24 13:21:00|1385.1|1384.1|1385.1|1384.1|1385.2|1384.2|1384.9|1383.9|128
1614172870000|2021-02-24 13:21:10|1385.2|1384.2|1385|1384|1385.2|1384.2|1385|1384|92
1614172880000|2021-02-24 13:21:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1614172890000|2021-02-24 13:21:30|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|54
1614172900000|2021-02-24 13:21:40|||||||||8
1614172910000|2021-02-24 13:21:50|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|19
1614172920000|2021-02-24 13:22:00|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|11
1614172930000|2021-02-24 13:22:10|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|12
1614172940000|2021-02-24 13:22:20|1385|1384|1385|1384|1385|1384|1385|1384|7
1614172950000|2021-02-24 13:22:30|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|5
1614172960000|2021-02-24 13:22:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614172970000|2021-02-24 13:22:50|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|3
1614172980000|2021-02-24 13:23:00|1384.6|1383.6|1384.4|1383.4|1384.6|1383.6|1384.4|1383.4|12
1614172990000|2021-02-24 13:23:10|1384.3|1383.3|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|15
1614173000000|2021-02-24 13:23:20|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|29
1614173010000|2021-02-24 13:23:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|7
1614173030000|2021-02-24 13:23:50|1384.5|1383.5|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|5
1614173040000|2021-02-24 13:24:00|||||||||1
1614173050000|2021-02-24 13:24:10|1384.4|1383.4|1384.4|1383.4|1384.5|1383.5|1384.3|1383.3|15
1614173060000|2021-02-24 13:24:20|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|5
1614173070000|2021-02-24 13:24:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1614173090000|2021-02-24 13:24:50|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|3
1614173100000|2021-02-24 13:25:00|||||||||1
1614173110000|2021-02-24 13:25:10|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|6
1614173120000|2021-02-24 13:25:20|1385|1384|1385|1384|1385|1384|1385|1384|1
1614173130000|2021-02-24 13:25:30|1385.1|1384.1|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|4
1614173140000|2021-02-24 13:25:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1614173150000|2021-02-24 13:25:50|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|10
1614173170000|2021-02-24 13:26:10|1385.5|1384.5|1385.3|1384.3|1385.5|1384.5|1385.3|1384.3|65
1614173180000|2021-02-24 13:26:20|1385.4|1384.4|1385.6|1384.6|1385.6|1384.6|1385.4|1384.4|16
1614173200000|2021-02-24 13:26:40|1385.8|1384.8|1385.7|1384.7|1385.9|1384.9|1385.7|1384.7|8
1614173210000|2021-02-24 13:26:50|||||||||1
1614173220000|2021-02-24 13:27:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1614173240000|2021-02-24 13:27:20|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|7
1614173260000|2021-02-24 13:27:40|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|3
1614173290000|2021-02-24 13:28:10|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|2
1614173300000|2021-02-24 13:28:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614173330000|2021-02-24 13:28:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614173340000|2021-02-24 13:29:00|||||||||1
1614173350000|2021-02-24 13:29:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1614173360000|2021-02-24 13:29:20|1385.4|1384.4|1385.2|1384.2|1385.4|1384.4|1385.2|1384.2|5
1614173370000|2021-02-24 13:29:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1614173390000|2021-02-24 13:29:50|1384.9|1383.9|1384.7|1383.7|1384.9|1383.9|1384.7|1383.7|12
1614173400000|2021-02-24 13:30:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|13
1614173410000|2021-02-24 13:30:10|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|3
1614173420000|2021-02-24 13:30:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1614173430000|2021-02-24 13:30:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|57
1614173440000|2021-02-24 13:30:40|1384.7|1383.7|1384.5|1383.5|1384.7|1383.7|1384.5|1383.5|7
1614173450000|2021-02-24 13:30:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614173460000|2021-02-24 13:31:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.3|1383.3|4
1614173470000|2021-02-24 13:31:10|||||||||2
1614173490000|2021-02-24 13:31:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|8
1614173510000|2021-02-24 13:31:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|5
1614173520000|2021-02-24 13:32:00|1384|1383|1384|1383|1384|1383|1384|1383|6
1614173530000|2021-02-24 13:32:10|1383.9|1382.9|1383.9|1382.9|1384|1383|1383.9|1382.9|4
1614173540000|2021-02-24 13:32:20|1384|1383|1384.1|1383.1|1384.1|1383.1|1383.9|1382.9|14
1614173550000|2021-02-24 13:32:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|19
1614173560000|2021-02-24 13:32:40|1384|1383|1384|1383|1384|1383|1384|1383|2
1614173570000|2021-02-24 13:32:50|1384.1|1383.1|1384.2|1383.2|1384.3|1383.3|1384.1|1383.1|17
1614173580000|2021-02-24 13:33:00|1383.8|1382.8|1384|1383|1384.1|1383.1|1383.8|1382.8|9
1614173590000|2021-02-24 13:33:10|1383.9|1382.9|1383.6|1382.6|1383.9|1382.9|1383.6|1382.6|12
1614173600000|2021-02-24 13:33:20|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|15
1614173610000|2021-02-24 13:33:30|||||||||4
1614173620000|2021-02-24 13:33:40|1383.5|1382.5|1383.6|1382.6|1383.7|1382.7|1383.5|1382.5|12
1614173630000|2021-02-24 13:33:50|||||||||3
1614173640000|2021-02-24 13:34:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1614173650000|2021-02-24 13:34:10|1384.3|1383.3|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|4
1614173660000|2021-02-24 13:34:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614173670000|2021-02-24 13:34:30|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|3
1614173680000|2021-02-24 13:34:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|4
1614173700000|2021-02-24 13:35:00|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|6
1614173710000|2021-02-24 13:35:10|1383.6|1382.6|1383.7|1382.7|1383.7|1382.7|1383.6|1382.6|2
1614173720000|2021-02-24 13:35:20|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|6
1614173730000|2021-02-24 13:35:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|4
1614173740000|2021-02-24 13:35:40|||||||||9
1614173750000|2021-02-24 13:35:50|1383.6|1382.6|1383.8|1382.8|1383.8|1382.8|1383.6|1382.6|22
1614173770000|2021-02-24 13:36:10|||||||||1
1614173790000|2021-02-24 13:36:30|1383.9|1382.9|1384|1383|1384.1|1383.1|1383.9|1382.9|12
1614173810000|2021-02-24 13:36:50|||||||||1
1614173830000|2021-02-24 13:37:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1614173840000|2021-02-24 13:37:20|||||||||2
1614173850000|2021-02-24 13:37:30|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|33
1614173860000|2021-02-24 13:37:40|1384|1383|1384|1383|1384|1383|1384|1383|4
1614173870000|2021-02-24 13:37:50|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|3
1614173880000|2021-02-24 13:38:00|1384|1383|1384|1383|1384|1383|1383.9|1382.9|52
1614173890000|2021-02-24 13:38:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1614173900000|2021-02-24 13:38:20|1384.1|1383.1|1384.2|1383.2|1384.3|1383.3|1384.1|1383.1|7
1614173910000|2021-02-24 13:38:30|1384.3|1383.3|1384.5|1383.5|1384.7|1383.7|1384.2|1383.2|82
1614173920000|2021-02-24 13:38:40|1384.4|1383.4|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|11
1614173930000|2021-02-24 13:38:50|1384.5|1383.5|1384.3|1383.3|1384.5|1383.5|1384.3|1383.3|14
1614173940000|2021-02-24 13:39:00|1384.1|1383.1|1384|1383|1384.1|1383.1|1384|1383|12
1614173950000|2021-02-24 13:39:10|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.7|1382.7|13
1614173960000|2021-02-24 13:39:20|1383.7|1382.7|1384|1383|1384|1383|1383.7|1382.7|15
1614173970000|2021-02-24 13:39:30|1383.9|1382.9|1383.9|1382.9|1384|1383|1383.9|1382.9|12
1614173980000|2021-02-24 13:39:40|1384|1383|1384.3|1383.3|1384.3|1383.3|1384|1383|16
1614173990000|2021-02-24 13:39:50|1384.2|1383.2|1384.2|1383.2|1384.4|1383.4|1384.2|1383.2|19
1614174000000|2021-02-24 13:40:00|1384.1|1383.1|1383.8|1382.8|1384.1|1383.1|1383.7|1382.7|35
1614174010000|2021-02-24 13:40:10|1383.9|1382.9|1383.8|1382.8|1384|1383|1383.8|1382.8|14
1614174020000|2021-02-24 13:40:20|1383.7|1382.7|1383.5|1382.5|1383.7|1382.7|1383.5|1382.5|53
1614174030000|2021-02-24 13:40:30|1383.6|1382.6|1383.2|1382.2|1383.6|1382.6|1383.2|1382.2|17
1614174040000|2021-02-24 13:40:40|1383.3|1382.3|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|69
1614174050000|2021-02-24 13:40:50|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|4
1614174060000|2021-02-24 13:41:00|1383.2|1382.2|1383.5|1382.5|1383.5|1382.5|1383.2|1382.2|28
1614174070000|2021-02-24 13:41:10|1383.6|1382.6|1383.9|1382.9|1383.9|1382.9|1383.6|1382.6|15
1614174080000|2021-02-24 13:41:20|1384|1383|1384.4|1383.4|1384.4|1383.4|1384|1383|6
1614174090000|2021-02-24 13:41:30|1384.3|1383.3|1384|1383|1384.3|1383.3|1384|1383|5
1614174110000|2021-02-24 13:41:50|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|3
1614174120000|2021-02-24 13:42:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1614174130000|2021-02-24 13:42:10|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|5
1614174140000|2021-02-24 13:42:20|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|28
1614174150000|2021-02-24 13:42:30|||||||||3
1614174160000|2021-02-24 13:42:40|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|3
1614174170000|2021-02-24 13:42:50|||||||||3
1614174180000|2021-02-24 13:43:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|4
1614174190000|2021-02-24 13:43:10|1384.1|1383.1|1383.8|1382.8|1384.1|1383.1|1383.8|1382.8|2
1614174210000|2021-02-24 13:43:30|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|2
1614174220000|2021-02-24 13:43:40|1383.4|1382.4|1383.2|1382.2|1383.4|1382.4|1383.2|1382.2|3
1614174230000|2021-02-24 13:43:50|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383|1382|34
1614174240000|2021-02-24 13:44:00|1383|1382|1383.1|1382.1|1383.1|1382.1|1383|1382|31
1614174250000|2021-02-24 13:44:10|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|11
1614174260000|2021-02-24 13:44:20|1383.2|1382.2|1383.4|1382.4|1383.4|1382.4|1383.2|1382.2|15
1614174270000|2021-02-24 13:44:30|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1614174280000|2021-02-24 13:44:40|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|66
1614174290000|2021-02-24 13:44:50|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.1|1382.1|6
1614174300000|2021-02-24 13:45:00|1383|1382|1382.8|1381.8|1383|1382|1382.7|1381.7|16
1614174310000|2021-02-24 13:45:10|1382.6|1381.6|1382.8|1381.8|1382.8|1381.8|1382.5|1381.5|6
1614174320000|2021-02-24 13:45:20|1383|1382|1383|1382|1383|1382|1383|1382|5
1614174330000|2021-02-24 13:45:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614174340000|2021-02-24 13:45:40|1382.8|1381.8|1382.6|1381.6|1382.8|1381.8|1382.6|1381.6|5
1614174350000|2021-02-24 13:45:50|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|4
1614174360000|2021-02-24 13:46:00|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|3
1614174370000|2021-02-24 13:46:10|1381.9|1380.9|1382|1381|1382.1|1381.1|1381.9|1380.9|6
1614174380000|2021-02-24 13:46:20|1382.1|1381.1|1381.9|1380.9|1382.1|1381.1|1381.9|1380.9|6
1614174390000|2021-02-24 13:46:30|1381.7|1380.7|1381.4|1380.4|1381.7|1380.7|1381.4|1380.4|9
1614174400000|2021-02-24 13:46:40|1381.3|1380.3|1381.4|1380.4|1381.7|1380.7|1381.3|1380.3|27
1614174410000|2021-02-24 13:46:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|5
1614174420000|2021-02-24 13:47:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1614174430000|2021-02-24 13:47:10|1381.2|1380.2|1381.2|1380.2|1381.3|1380.3|1381.1|1380.1|6
1614174440000|2021-02-24 13:47:20|||||||||1
1614174450000|2021-02-24 13:47:30|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|16
1614174460000|2021-02-24 13:47:40|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|11
1614174470000|2021-02-24 13:47:50|1380.6|1379.6|1380.9|1379.9|1380.9|1379.9|1380.6|1379.6|64
1614174480000|2021-02-24 13:48:00|1380.7|1379.7|1381|1380|1381|1380|1380.7|1379.7|8
1614174490000|2021-02-24 13:48:10|1380.9|1379.9|1381|1380|1381.1|1380.1|1380.9|1379.9|9
1614174500000|2021-02-24 13:48:20|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|6
1614174510000|2021-02-24 13:48:30|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.6|1379.6|9
1614174520000|2021-02-24 13:48:40|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|11
1614174530000|2021-02-24 13:48:50|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|8
1614174540000|2021-02-24 13:49:00|1380.5|1379.5|1380.2|1379.2|1380.5|1379.5|1380|1379|15
1614174550000|2021-02-24 13:49:10|1380.3|1379.3|1380.1|1379.1|1380.3|1379.3|1380.1|1379.1|33
1614174560000|2021-02-24 13:49:20|1380.2|1379.2|1379.2|1378.2|1380.2|1379.2|1379.2|1378.2|73
1614174570000|2021-02-24 13:49:30|||||||||4
1614174580000|2021-02-24 13:49:40|1378.8|1377.8|1378.8|1377.8|1379.1|1378.1|1378.8|1377.8|18
1614174590000|2021-02-24 13:49:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|19
1614174600000|2021-02-24 13:50:00|1378.8|1377.8|1378.9|1377.9|1379.1|1378.1|1378.8|1377.8|18
1614174610000|2021-02-24 13:50:10|1378.8|1377.8|1378.8|1377.8|1379|1378|1378.8|1377.8|66
1614174620000|2021-02-24 13:50:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.5|1377.5|9
1614174630000|2021-02-24 13:50:30|1379.1|1378.1|1379|1378|1379.1|1378.1|1378.8|1377.8|29
1614174640000|2021-02-24 13:50:40|1378.8|1377.8|1378.4|1377.4|1378.8|1377.8|1378.4|1377.4|23
1614174650000|2021-02-24 13:50:50|1378.6|1377.6|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|6
1614174660000|2021-02-24 13:51:00|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.5|1377.5|55
1614174670000|2021-02-24 13:51:10|1379|1378|1379.3|1378.3|1379.5|1378.5|1379|1378|67
1614174680000|2021-02-24 13:51:20|1379.5|1378.5|1379.4|1378.4|1379.5|1378.5|1379.2|1378.2|35
1614174690000|2021-02-24 13:51:30|1379.5|1378.5|1378.9|1377.9|1379.5|1378.5|1378.9|1377.9|48
1614174700000|2021-02-24 13:51:40|1378.8|1377.8|1379.3|1378.3|1379.3|1378.3|1378.8|1377.8|32
1614174710000|2021-02-24 13:51:50|1379.1|1378.1|1379.3|1378.3|1379.3|1378.3|1379.1|1378.1|63
1614174720000|2021-02-24 13:52:00|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|6
1614174730000|2021-02-24 13:52:10|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.2|1378.2|14
1614174740000|2021-02-24 13:52:20|1379.2|1378.2|1379.4|1378.4|1379.4|1378.4|1379.2|1378.2|22
1614174750000|2021-02-24 13:52:30|1379.3|1378.3|1379.5|1378.5|1379.5|1378.5|1379.2|1378.2|26
1614174760000|2021-02-24 13:52:40|1379.4|1378.4|1379.6|1378.6|1379.6|1378.6|1379.4|1378.4|59
1614174770000|2021-02-24 13:52:50|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|13
1614174780000|2021-02-24 13:53:00|1379.6|1378.6|1379.7|1378.7|1379.7|1378.7|1379.5|1378.5|9
1614174790000|2021-02-24 13:53:10|1379.6|1378.6|1379.8|1378.8|1379.8|1378.8|1379.6|1378.6|21
1614174800000|2021-02-24 13:53:20|1379.9|1378.9|1380|1379|1380.1|1379.1|1379.9|1378.9|31
1614174810000|2021-02-24 13:53:30|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|7
1614174820000|2021-02-24 13:53:40|1380|1379|1379.7|1378.7|1380|1379|1379.7|1378.7|25
1614174830000|2021-02-24 13:53:50|1379.8|1378.8|1379.5|1378.5|1379.8|1378.8|1379.5|1378.5|83
1614174840000|2021-02-24 13:54:00|1379.6|1378.6|1379.1|1378.1|1379.6|1378.6|1379|1378|62
1614174850000|2021-02-24 13:54:10|1378.9|1377.9|1379.1|1378.1|1379.1|1378.1|1378.7|1377.7|34
1614174860000|2021-02-24 13:54:20|1379|1378|1379|1378|1379|1378|1379|1378|3
1614174870000|2021-02-24 13:54:30|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|5
1614174880000|2021-02-24 13:54:40|1378.6|1377.6|1378.8|1377.8|1378.9|1377.9|1378.6|1377.6|28
1614174890000|2021-02-24 13:54:50|1378.9|1377.9|1379.2|1378.2|1379.2|1378.2|1378.9|1377.9|20
1614174900000|2021-02-24 13:55:00|1379.3|1378.3|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|5
1614174910000|2021-02-24 13:55:10|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|2
1614174920000|2021-02-24 13:55:20|1379.5|1378.5|1379.3|1378.3|1379.5|1378.5|1379.2|1378.2|13
1614174930000|2021-02-24 13:55:30|1379.4|1378.4|1378.7|1377.7|1379.4|1378.4|1378.7|1377.7|7
1614174940000|2021-02-24 13:55:40|1378.6|1377.6|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|14
1614174950000|2021-02-24 13:55:50|1378.5|1377.5|1378.1|1377.1|1378.5|1377.5|1378|1377|47
1614174960000|2021-02-24 13:56:00|1378.3|1377.3|1378.5|1377.5|1378.6|1377.6|1378.3|1377.3|26
1614174970000|2021-02-24 13:56:10|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1377.9|1376.9|50
1614174980000|2021-02-24 13:56:20|1378.3|1377.3|1378.2|1377.2|1378.6|1377.6|1378.2|1377.2|8
1614175000000|2021-02-24 13:56:40|1377.8|1376.8|1378.1|1377.1|1378.1|1377.1|1377.5|1376.5|22
1614175010000|2021-02-24 13:56:50|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|3
1614175020000|2021-02-24 13:57:00|1377.8|1376.8|1377.9|1376.9|1378|1377|1377.7|1376.7|32
1614175030000|2021-02-24 13:57:10|1378|1377|1378.1|1377.1|1378.3|1377.3|1378|1377|11
1614175040000|2021-02-24 13:57:20|1377.8|1376.8|1377.9|1376.9|1377.9|1376.9|1377.8|1376.8|16
1614175050000|2021-02-24 13:57:30|1377.8|1376.8|1377.5|1376.5|1377.8|1376.8|1377.5|1376.5|4
1614175060000|2021-02-24 13:57:40|1377.6|1376.6|1377.9|1376.9|1378.1|1377.1|1377.6|1376.6|14
1614175070000|2021-02-24 13:57:50|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|3
1614175080000|2021-02-24 13:58:00|1378|1377|1377.8|1376.8|1378|1377|1377.6|1376.6|15
1614175090000|2021-02-24 13:58:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.6|1376.6|5
1614175100000|2021-02-24 13:58:20|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1614175110000|2021-02-24 13:58:30|1377.9|1376.9|1377.7|1376.7|1377.9|1376.9|1377.7|1376.7|5
1614175120000|2021-02-24 13:58:40|1377.5|1376.5|1377.7|1376.7|1377.7|1376.7|1377.5|1376.5|7
1614175130000|2021-02-24 13:58:50|1377.4|1376.4|1377.1|1376.1|1377.4|1376.4|1376.9|1375.9|25
1614175140000|2021-02-24 13:59:00|1377|1376|1376.8|1375.8|1377|1376|1376.7|1375.7|70
1614175150000|2021-02-24 13:59:10|1376.7|1375.7|1376.8|1375.8|1376.9|1375.9|1376.7|1375.7|24
1614175160000|2021-02-24 13:59:20|1376.9|1375.9|1377.3|1376.3|1377.3|1376.3|1376.8|1375.8|28
1614175170000|2021-02-24 13:59:30|1377.4|1376.4|1377.8|1376.8|1377.9|1376.9|1377.4|1376.4|14
1614175180000|2021-02-24 13:59:40|1377.7|1376.7|1377.8|1376.8|1377.8|1376.8|1377.4|1376.4|18
1614175190000|2021-02-24 13:59:50|1377.9|1376.9|1378|1377|1378.1|1377.1|1377.9|1376.9|12
1614175200000|2021-02-24 14:00:00|1377.9|1376.9|1377.5|1376.5|1377.9|1376.9|1377.4|1376.4|10
1614175210000|2021-02-24 14:00:10|1377.6|1376.6|1377.4|1376.4|1377.6|1376.6|1377.3|1376.3|9
1614175220000|2021-02-24 14:00:20|1377.2|1376.2|1377.3|1376.3|1377.3|1376.3|1377.2|1376.2|11
1614175230000|2021-02-24 14:00:30|1377.4|1376.4|1377.9|1376.9|1377.9|1376.9|1377.4|1376.4|39
1614175240000|2021-02-24 14:00:40|1377.8|1376.8|1377.7|1376.7|1377.8|1376.8|1377.6|1376.6|15
1614175250000|2021-02-24 14:00:50|1377.6|1376.6|1377.9|1376.9|1377.9|1376.9|1377.5|1376.5|24
1614175260000|2021-02-24 14:01:00|1377.8|1376.8|1378.1|1377.1|1378.1|1377.1|1377.8|1376.8|13
1614175270000|2021-02-24 14:01:10|1378.2|1377.2|1378.3|1377.3|1378.5|1377.5|1378.2|1377.2|58
1614175280000|2021-02-24 14:01:20|1378.2|1377.2|1378|1377|1378.2|1377.2|1378|1377|26
1614175290000|2021-02-24 14:01:30|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.6|1376.6|10
1614175300000|2021-02-24 14:01:40|1377.8|1376.8|1377.6|1376.6|1377.9|1376.9|1377.6|1376.6|20
1614175310000|2021-02-24 14:01:50|1377.4|1376.4|1377.5|1376.5|1377.5|1376.5|1377.4|1376.4|10
1614175320000|2021-02-24 14:02:00|1377.3|1376.3|1377.4|1376.4|1377.4|1376.4|1377|1376|17
1614175330000|2021-02-24 14:02:10|1377.2|1376.2|1377.5|1376.5|1377.5|1376.5|1377.2|1376.2|10
1614175340000|2021-02-24 14:02:20|1377.4|1376.4|1377.3|1376.3|1377.5|1376.5|1377.3|1376.3|13
1614175350000|2021-02-24 14:02:30|1377.5|1376.5|1377.5|1376.5|1377.7|1376.7|1377.5|1376.5|12
1614175360000|2021-02-24 14:02:40|1377.4|1376.4|1377|1376|1377.4|1376.4|1377|1376|14
1614175370000|2021-02-24 14:02:50|1376.8|1375.8|1376.7|1375.7|1376.8|1375.8|1376.7|1375.7|5
1614175380000|2021-02-24 14:03:00|1376.6|1375.6|1377.1|1376.1|1377.1|1376.1|1376.6|1375.6|30
1614175390000|2021-02-24 14:03:10|1377.2|1376.2|1377.2|1376.2|1377.3|1376.3|1377.2|1376.2|9
1614175400000|2021-02-24 14:03:20|1377.3|1376.3|1377.3|1376.3|1377.6|1376.6|1377.3|1376.3|106
1614175410000|2021-02-24 14:03:30|1377.4|1376.4|1377.6|1376.6|1377.6|1376.6|1377.4|1376.4|19
1614175420000|2021-02-24 14:03:40|1377.7|1376.7|1378.1|1377.1|1378.1|1377.1|1377.7|1376.7|47
1614175430000|2021-02-24 14:03:50|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|23
1614175440000|2021-02-24 14:04:00|1378.4|1377.4|1378.6|1377.6|1378.6|1377.6|1378.4|1377.4|11
1614175450000|2021-02-24 14:04:10|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|30
1614175460000|2021-02-24 14:04:20|1378.7|1377.7|1378.9|1377.9|1378.9|1377.9|1378.7|1377.7|9
1614175470000|2021-02-24 14:04:30|1379|1378|1379|1378|1379.2|1378.2|1378.9|1377.9|27
1614175480000|2021-02-24 14:04:40|1378.9|1377.9|1379|1378|1379|1378|1378.9|1377.9|9
1614175490000|2021-02-24 14:04:50|1378.9|1377.9|1378.9|1377.9|1379|1378|1378.9|1377.9|6
1614175500000|2021-02-24 14:05:00|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|6
1614175510000|2021-02-24 14:05:10|1379|1378|1378.9|1377.9|1379.1|1378.1|1378.9|1377.9|6
1614175520000|2021-02-24 14:05:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|7
1614175540000|2021-02-24 14:05:40|1378.9|1377.9|1378.6|1377.6|1379|1378|1378.5|1377.5|20
1614175550000|2021-02-24 14:05:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|3
1614175560000|2021-02-24 14:06:00|1378.1|1377.1|1378|1377|1378.1|1377.1|1377.9|1376.9|12
1614175570000|2021-02-24 14:06:10|1378.1|1377.1|1378.4|1377.4|1378.4|1377.4|1378.1|1377.1|10
1614175580000|2021-02-24 14:06:20|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|9
1614175590000|2021-02-24 14:06:30|1378.2|1377.2|1377.8|1376.8|1378.2|1377.2|1377.8|1376.8|11
1614175600000|2021-02-24 14:06:40|1377.9|1376.9|1378.2|1377.2|1378.2|1377.2|1377.9|1376.9|8
1614175610000|2021-02-24 14:06:50|1378.1|1377.1|1378.3|1377.3|1378.3|1377.3|1378|1377|10
1614175620000|2021-02-24 14:07:00|1378.1|1377.1|1378.5|1377.5|1378.5|1377.5|1378.1|1377.1|18
1614175630000|2021-02-24 14:07:10|1378.6|1377.6|1378.7|1377.7|1378.8|1377.8|1378.6|1377.6|34
1614175640000|2021-02-24 14:07:20|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|11
1614175650000|2021-02-24 14:07:30|1378.5|1377.5|1378.3|1377.3|1378.5|1377.5|1378.3|1377.3|4
1614175660000|2021-02-24 14:07:40|1378.2|1377.2|1378.4|1377.4|1378.4|1377.4|1378.2|1377.2|7
1614175670000|2021-02-24 14:07:50|1378.5|1377.5|1378.9|1377.9|1378.9|1377.9|1378.5|1377.5|9
1614175680000|2021-02-24 14:08:00|1379|1378|1379|1378|1379|1378|1378.9|1377.9|10
1614175690000|2021-02-24 14:08:10|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|9
1614175700000|2021-02-24 14:08:20|1379|1378|1379|1378|1379|1378|1379|1378|4
1614175710000|2021-02-24 14:08:30|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|10
1614175720000|2021-02-24 14:08:40|1378.9|1377.9|1378.8|1377.8|1379|1378|1378.8|1377.8|11
1614175730000|2021-02-24 14:08:50|1378.9|1377.9|1379|1378|1379|1378|1378.9|1377.9|5
1614175740000|2021-02-24 14:09:00|1378.9|1377.9|1379.2|1378.2|1379.2|1378.2|1378.9|1377.9|11
1614175750000|2021-02-24 14:09:10|||||||||1
1614175760000|2021-02-24 14:09:20|1379.3|1378.3|1379.2|1378.2|1379.3|1378.3|1379.1|1378.1|5
1614175770000|2021-02-24 14:09:30|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1614175790000|2021-02-24 14:09:50|1379|1378|1379.2|1378.2|1379.2|1378.2|1379|1378|8
1614175800000|2021-02-24 14:10:00|1378.9|1377.9|1378.7|1377.7|1379|1378|1378.7|1377.7|8
1614175810000|2021-02-24 14:10:10|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|5
1614175820000|2021-02-24 14:10:20|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|9
1614175830000|2021-02-24 14:10:30|1378.6|1377.6|1379|1378|1379|1378|1378.6|1377.6|16
1614175840000|2021-02-24 14:10:40|1379.1|1378.1|1379|1378|1379.1|1378.1|1379|1378|4
1614175850000|2021-02-24 14:10:50|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|5
1614175860000|2021-02-24 14:11:00|1378.7|1377.7|1378.5|1377.5|1378.7|1377.7|1378.4|1377.4|5
1614175870000|2021-02-24 14:11:10|1378.4|1377.4|1378.3|1377.3|1378.5|1377.5|1378.3|1377.3|6
1614175880000|2021-02-24 14:11:20|1378.2|1377.2|1378|1377|1378.3|1377.3|1378|1377|18
1614175890000|2021-02-24 14:11:30|1377.9|1376.9|1378.1|1377.1|1378.1|1377.1|1377.9|1376.9|17
1614175900000|2021-02-24 14:11:40|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|11
1614175910000|2021-02-24 14:11:50|1378.5|1377.5|1378.8|1377.8|1378.8|1377.8|1378.5|1377.5|9
1614175920000|2021-02-24 14:12:00|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|12
1614175930000|2021-02-24 14:12:10|1378.7|1377.7|1378.6|1377.6|1378.7|1377.7|1378.6|1377.6|8
1614175940000|2021-02-24 14:12:20|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|2
1614175950000|2021-02-24 14:12:30|1378.4|1377.4|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|4
1614175960000|2021-02-24 14:12:40|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|10
1614175970000|2021-02-24 14:12:50|1378.2|1377.2|1378.4|1377.4|1378.4|1377.4|1378.2|1377.2|3
1614175980000|2021-02-24 14:13:00|1378.2|1377.2|1378.1|1377.1|1378.2|1377.2|1378.1|1377.1|5
1614175990000|2021-02-24 14:13:10|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|3
1614176000000|2021-02-24 14:13:20|1378.3|1377.3|1378.4|1377.4|1378.4|1377.4|1378.3|1377.3|3
1614176010000|2021-02-24 14:13:30|1378.5|1377.5|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|5
1614176020000|2021-02-24 14:13:40|1378.6|1377.6|1378.6|1377.6|1378.7|1377.7|1378.5|1377.5|19
1614176030000|2021-02-24 14:13:50|1378.7|1377.7|1378.8|1377.8|1378.9|1377.9|1378.7|1377.7|7
1614176040000|2021-02-24 14:14:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.6|1377.6|7
1614176050000|2021-02-24 14:14:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1614176060000|2021-02-24 14:14:20|1378.7|1377.7|1379|1378|1379|1378|1378.7|1377.7|6
1614176070000|2021-02-24 14:14:30|1378.9|1377.9|1379|1378|1379|1378|1378.8|1377.8|13
1614176080000|2021-02-24 14:14:40|1379.1|1378.1|1378.9|1377.9|1379.1|1378.1|1378.8|1377.8|36
1614176090000|2021-02-24 14:14:50|1379|1378|1379.3|1378.3|1379.3|1378.3|1379|1378|20
1614176100000|2021-02-24 14:15:00|1379.2|1378.2|1378.7|1377.7|1379.2|1378.2|1378.7|1377.7|26
1614176110000|2021-02-24 14:15:10|1378.6|1377.6|1378.3|1377.3|1378.6|1377.6|1378.3|1377.3|11
1614176120000|2021-02-24 14:15:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.1|1377.1|5
1614176130000|2021-02-24 14:15:30|1378.1|1377.1|1378|1377|1378.1|1377.1|1377.9|1376.9|16
1614176140000|2021-02-24 14:15:40|1377.9|1376.9|1378.1|1377.1|1378.1|1377.1|1377.9|1376.9|16
1614176150000|2021-02-24 14:15:50|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|43
1614176160000|2021-02-24 14:16:00|1377.7|1376.7|1377.6|1376.6|1377.7|1376.7|1377.5|1376.5|13
1614176170000|2021-02-24 14:16:10|1377.5|1376.5|1377.6|1376.6|1377.6|1376.6|1377.4|1376.4|31
1614176180000|2021-02-24 14:16:20|1377.7|1376.7|1377.6|1376.6|1377.7|1376.7|1377.6|1376.6|16
1614176190000|2021-02-24 14:16:30|1377.7|1376.7|1378.1|1377.1|1378.1|1377.1|1377.7|1376.7|12
1614176200000|2021-02-24 14:16:40|1378.2|1377.2|1378.2|1377.2|1378.3|1377.3|1378.1|1377.1|17
1614176210000|2021-02-24 14:16:50|1378.3|1377.3|1378.1|1377.1|1378.3|1377.3|1378|1377|4
1614176220000|2021-02-24 14:17:00|1378.2|1377.2|1378.5|1377.5|1378.6|1377.6|1378.2|1377.2|27
1614176230000|2021-02-24 14:17:10|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|5
1614176240000|2021-02-24 14:17:20|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|7
1614176250000|2021-02-24 14:17:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|4
1614176260000|2021-02-24 14:17:40|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|6
1614176270000|2021-02-24 14:17:50|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1614176280000|2021-02-24 14:18:00|1377.6|1376.6|1377.5|1376.5|1377.6|1376.6|1377.3|1376.3|19
1614176290000|2021-02-24 14:18:10|1377.6|1376.6|1377.3|1376.3|1377.6|1376.6|1377.3|1376.3|9
1614176300000|2021-02-24 14:18:20|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.3|1376.3|84
1614176310000|2021-02-24 14:18:30|1377.3|1376.3|1377.4|1376.4|1377.4|1376.4|1377.3|1376.3|17
1614176320000|2021-02-24 14:18:40|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|9
1614176330000|2021-02-24 14:18:50|1377.7|1376.7|1377.9|1376.9|1377.9|1376.9|1377.7|1376.7|14
1614176340000|2021-02-24 14:19:00|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|7
1614176350000|2021-02-24 14:19:10|1377.8|1376.8|1377.7|1376.7|1377.8|1376.8|1377.7|1376.7|10
1614176360000|2021-02-24 14:19:20|1377.6|1376.6|1377.7|1376.7|1377.7|1376.7|1377.6|1376.6|8
1614176370000|2021-02-24 14:19:30|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1614176380000|2021-02-24 14:19:40|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|4
1614176390000|2021-02-24 14:19:50|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1614176400000|2021-02-24 14:20:00|1377.4|1376.4|1377.3|1376.3|1377.5|1376.5|1377.3|1376.3|40
1614176410000|2021-02-24 14:20:10|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|7
1614176420000|2021-02-24 14:20:20|1377.5|1376.5|1377.4|1376.4|1377.5|1376.5|1377.4|1376.4|16
1614176430000|2021-02-24 14:20:30|1377.2|1376.2|1377|1376|1377.2|1376.2|1377|1376|9
1614176440000|2021-02-24 14:20:40|1376.9|1375.9|1376.6|1375.6|1377|1376|1376.6|1375.6|21
1614176450000|2021-02-24 14:20:50|1376.7|1375.7|1376.6|1375.6|1376.7|1375.7|1376.5|1375.5|60
1614176460000|2021-02-24 14:21:00|1376.4|1375.4|1376.8|1375.8|1376.8|1375.8|1376.4|1375.4|35
1614176470000|2021-02-24 14:21:10|1376.9|1375.9|1376.4|1375.4|1376.9|1375.9|1376.4|1375.4|124
1614176480000|2021-02-24 14:21:20|1376.3|1375.3|1376.5|1375.5|1376.5|1375.5|1376.3|1375.3|9
1614176490000|2021-02-24 14:21:30|1376.4|1375.4|1376.1|1375.1|1376.4|1375.4|1376.1|1375.1|16
1614176500000|2021-02-24 14:21:40|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.2|1375.2|10
1614176510000|2021-02-24 14:21:50|||||||||3
1614176520000|2021-02-24 14:22:00|1376.4|1375.4|1376.5|1375.5|1376.5|1375.5|1376.4|1375.4|23
1614176530000|2021-02-24 14:22:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|18
1614176540000|2021-02-24 14:22:20|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|3
1614176550000|2021-02-24 14:22:30|1376|1375|1376.2|1375.2|1376.2|1375.2|1376|1375|13
1614176560000|2021-02-24 14:22:40|1376.3|1375.3|1376.2|1375.2|1376.4|1375.4|1376.2|1375.2|7
1614176570000|2021-02-24 14:22:50|1376.3|1375.3|1376.1|1375.1|1376.3|1375.3|1376|1375|5
1614176580000|2021-02-24 14:23:00|1376.2|1375.2|1376.6|1375.6|1376.6|1375.6|1376.2|1375.2|16
1614176590000|2021-02-24 14:23:10|1376.7|1375.7|1376.8|1375.8|1376.8|1375.8|1376.7|1375.7|4
1614176600000|2021-02-24 14:23:20|1376.9|1375.9|1377.3|1376.3|1377.3|1376.3|1376.9|1375.9|28
1614176610000|2021-02-24 14:23:30|1377.4|1376.4|1377.1|1376.1|1377.4|1376.4|1377.1|1376.1|15
1614176620000|2021-02-24 14:23:40|1376.9|1375.9|1376.9|1375.9|1377.1|1376.1|1376.9|1375.9|25
1614176630000|2021-02-24 14:23:50|1376.7|1375.7|1376.3|1375.3|1376.8|1375.8|1376.2|1375.2|22
1614176640000|2021-02-24 14:24:00|1376.4|1375.4|1376.5|1375.5|1376.8|1375.8|1376.4|1375.4|23
1614176650000|2021-02-24 14:24:10|1376.6|1375.6|1376.3|1375.3|1376.7|1375.7|1376.3|1375.3|27
1614176660000|2021-02-24 14:24:20|1376.2|1375.2|1376.2|1375.2|1376.4|1375.4|1376.2|1375.2|20
1614176670000|2021-02-24 14:24:30|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1614176680000|2021-02-24 14:24:40|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.1|1375.1|30
1614176690000|2021-02-24 14:24:50|1376.4|1375.4|1376.5|1375.5|1376.5|1375.5|1376.4|1375.4|16
1614176700000|2021-02-24 14:25:00|1376.3|1375.3|1375.9|1374.9|1376.3|1375.3|1375.8|1374.8|62
1614176710000|2021-02-24 14:25:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.4|1374.4|41
1614176720000|2021-02-24 14:25:20|1375.5|1374.5|1375.2|1374.2|1375.6|1374.6|1375.2|1374.2|30
1614176730000|2021-02-24 14:25:30|1375.1|1374.1|1375.3|1374.3|1375.3|1374.3|1375.1|1374.1|13
1614176740000|2021-02-24 14:25:40|1375.4|1374.4|1375.2|1374.2|1375.4|1374.4|1375.2|1374.2|3
1614176750000|2021-02-24 14:25:50|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|12
1614176760000|2021-02-24 14:26:00|1375.7|1374.7|1375.6|1374.6|1375.9|1374.9|1375.6|1374.6|34
1614176770000|2021-02-24 14:26:10|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.5|1374.5|5
1614176780000|2021-02-24 14:26:20|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|2
1614176800000|2021-02-24 14:26:40|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|5
1614176810000|2021-02-24 14:26:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|3
1614176820000|2021-02-24 14:27:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|4
1614176830000|2021-02-24 14:27:10|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|3
1614176840000|2021-02-24 14:27:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|6
1614176850000|2021-02-24 14:27:30|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|17
1614176860000|2021-02-24 14:27:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|6
1614176870000|2021-02-24 14:27:50|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.2|1374.2|22
1614176880000|2021-02-24 14:28:00|1375.6|1374.6|1376.4|1375.4|1376.4|1375.4|1375.6|1374.6|39
1614176890000|2021-02-24 14:28:10|1376.5|1375.5|1376.7|1375.7|1376.9|1375.9|1376.5|1375.5|29
1614176900000|2021-02-24 14:28:20|1376.6|1375.6|1376.4|1375.4|1376.7|1375.7|1376.4|1375.4|17
1614176910000|2021-02-24 14:28:30|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1614176920000|2021-02-24 14:28:40|1376|1375|1375.9|1374.9|1376.1|1375.1|1375.9|1374.9|22
1614176930000|2021-02-24 14:28:50|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|2
1614176940000|2021-02-24 14:29:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.7|1374.7|12
1614176950000|2021-02-24 14:29:10|1376|1375|1376.2|1375.2|1376.2|1375.2|1376|1375|5
1614176960000|2021-02-24 14:29:20|1376.1|1375.1|1376.2|1375.2|1376.2|1375.2|1376.1|1375.1|33
1614176970000|2021-02-24 14:29:30|1376.1|1375.1|1376.2|1375.2|1376.2|1375.2|1376.1|1375.1|5
1614176980000|2021-02-24 14:29:40|1376|1375|1375.7|1374.7|1376|1375|1375.7|1374.7|7
1614176990000|2021-02-24 14:29:50|1375.8|1374.8|1376|1375|1376|1375|1375.8|1374.8|28
1614177000000|2021-02-24 14:30:00|1375.8|1375.3|1375|1374.5|1375.8|1375.3|1375|1374.5|1108
1614177010000|2021-02-24 14:30:10|1374.9|1374.4|1375.4|1374.9|1375.8|1375.3|1374.9|1374.4|127
1614177020000|2021-02-24 14:30:20|1375.6|1375.1|1374.6|1374.1|1375.6|1375.1|1374.6|1374.1|121
1614177030000|2021-02-24 14:30:30|1374.5|1374|1375.3|1374.8|1375.6|1375.1|1374.5|1374|244
1614177040000|2021-02-24 14:30:40|1375.1|1374.6|1375.7|1375.2|1375.9|1375.4|1375.1|1374.6|106
1614177050000|2021-02-24 14:30:50|1375.8|1375.3|1376.3|1375.8|1376.3|1375.8|1375.6|1375.1|56
1614177060000|2021-02-24 14:31:00|1376.6|1376.1|1377.4|1376.9|1377.4|1376.9|1376.4|1375.9|159
1614177070000|2021-02-24 14:31:10|1377.5|1377|1377.9|1377.4|1378.5|1378|1377.5|1377|168
1614177080000|2021-02-24 14:31:20|1377.8|1377.3|1377|1376.5|1377.8|1377.3|1377|1376.5|57
1614177090000|2021-02-24 14:31:30|1376.8|1376.3|1375.1|1374.6|1377.1|1376.6|1374.8|1374.3|195
1614177100000|2021-02-24 14:31:40|1375.2|1374.7|1374.9|1374.4|1375.3|1374.8|1374.8|1374.3|118
1614177110000|2021-02-24 14:31:50|1374.7|1374.2|1375.6|1375.1|1375.7|1375.2|1374.7|1374.2|103
1614177120000|2021-02-24 14:32:00|1375.5|1375|1375.7|1375.2|1376|1375.5|1375.2|1374.7|138
1614177130000|2021-02-24 14:32:10|1375.8|1375.3|1376.7|1376.2|1376.8|1376.3|1375.8|1375.3|244
1614177140000|2021-02-24 14:32:20|1376.6|1376.1|1376.1|1375.6|1376.7|1376.2|1375.8|1375.3|299
1614177150000|2021-02-24 14:32:30|1376.3|1375.8|1376.6|1376.1|1376.8|1376.3|1376.3|1375.8|82
1614177160000|2021-02-24 14:32:40|1376.4|1375.9|1376.7|1376.2|1376.8|1376.3|1376.1|1375.6|131
1614177170000|2021-02-24 14:32:50|1376.5|1376|1377|1376.5|1377.4|1376.9|1376.5|1376|51
1614177180000|2021-02-24 14:33:00|1376.9|1376.4|1376|1375.5|1377|1376.5|1376|1375.5|83
1614177190000|2021-02-24 14:33:10|1376.1|1375.6|1376.8|1376.3|1377|1376.5|1376.1|1375.6|105
1614177200000|2021-02-24 14:33:20|1377|1376.5|1376.8|1376.3|1377|1376.5|1376.6|1376.1|81
1614177210000|2021-02-24 14:33:30|1376.5|1376|1376.1|1375.6|1376.5|1376|1376|1375.5|90
1614177220000|2021-02-24 14:33:40|1376|1375.5|1376.3|1375.8|1376.3|1375.8|1375.6|1375.1|155
1614177230000|2021-02-24 14:33:50|1376.5|1376|1376.2|1375.7|1376.8|1376.3|1376|1375.5|38
1614177240000|2021-02-24 14:34:00|1376.4|1375.9|1376.2|1375.7|1376.7|1376.2|1376.2|1375.7|57
1614177250000|2021-02-24 14:34:10|1375.8|1375.3|1375.7|1375.2|1376.1|1375.6|1375.6|1375.1|133
1614177260000|2021-02-24 14:34:20|1375.5|1375|1375.7|1375.2|1375.8|1375.3|1375.3|1374.8|91
1614177270000|2021-02-24 14:34:30|1375.9|1375.4|1376|1375.5|1376.4|1375.9|1375.9|1375.4|53
1614177280000|2021-02-24 14:34:40|1375.7|1375.2|1375.2|1374.7|1376|1375.5|1374.9|1374.4|231
1614177290000|2021-02-24 14:34:50|1375.1|1374.6|1375.1|1374.6|1375.3|1374.8|1374.6|1374.1|211
1614177300000|2021-02-24 14:35:00|1375|1374.5|1375.5|1375|1375.8|1375.3|1375|1374.5|175
1614177310000|2021-02-24 14:35:10|1375.2|1374.7|1374.8|1374.3|1375.2|1374.7|1374.6|1374.1|115
1614177320000|2021-02-24 14:35:20|1374.6|1374.1|1374.2|1373.7|1374.7|1374.2|1374.2|1373.7|95
1614177330000|2021-02-24 14:35:30|1374.3|1373.8|1373.9|1373.4|1374.6|1374.1|1373.9|1373.4|68
1614177340000|2021-02-24 14:35:40|1373.8|1373.3|1374.2|1373.7|1374.2|1373.7|1373.6|1373.1|99
1614177350000|2021-02-24 14:35:50|1374.3|1373.8|1374.5|1374|1374.5|1374|1373.9|1373.4|79
1614177360000|2021-02-24 14:36:00|1374.2|1373.7|1373.2|1372.7|1374.2|1373.7|1373.2|1372.7|60
1614177370000|2021-02-24 14:36:10|1373.3|1372.8|1373|1372.5|1373.6|1373.1|1372.9|1372.4|145
1614177380000|2021-02-24 14:36:20|1372.9|1372.4|1373|1372.5|1373.2|1372.7|1372.7|1372.2|149
1614177390000|2021-02-24 14:36:30|1372.9|1372.4|1372|1371.5|1372.9|1372.4|1372|1371.5|279
1614177400000|2021-02-24 14:36:40|1372.3|1371.8|1371.9|1371.4|1372.3|1371.8|1371.7|1371.2|86
1614177410000|2021-02-24 14:36:50|1371.8|1371.3|1371.5|1371|1372|1371.5|1371.5|1371|140
1614177420000|2021-02-24 14:37:00|1371.4|1370.9|1371.1|1370.6|1371.4|1370.9|1370.8|1370.3|160
1614177430000|2021-02-24 14:37:10|1371.2|1370.7|1371.5|1371|1371.8|1371.3|1371.2|1370.7|186
1614177440000|2021-02-24 14:37:20|1371.4|1370.9|1372|1371.5|1372.2|1371.7|1371.4|1370.9|154
1614177450000|2021-02-24 14:37:30|1371.9|1371.4|1372.1|1371.6|1372.2|1371.7|1371.8|1371.3|66
1614177460000|2021-02-24 14:37:40|1372|1371.5|1372.1|1371.6|1372.4|1371.9|1372|1371.5|77
1614177470000|2021-02-24 14:37:50|1372.2|1371.7|1373.6|1373.1|1373.9|1373.4|1372.2|1371.7|258
1614177480000|2021-02-24 14:38:00|1373.5|1373|1373|1372.5|1373.7|1373.2|1372.9|1372.4|69
1614177490000|2021-02-24 14:38:10|1372.6|1372.1|1372|1371.5|1372.6|1372.1|1371.9|1371.4|37
1614177500000|2021-02-24 14:38:20|1372.1|1371.6|1371.9|1371.4|1372.3|1371.8|1371.8|1371.3|231
1614177510000|2021-02-24 14:38:30|1371.8|1371.3|1372.3|1371.8|1372.6|1372.1|1371.8|1371.3|70
1614177520000|2021-02-24 14:38:40|1372.2|1371.7|1373|1372.5|1373.2|1372.7|1372.2|1371.7|60
1614177530000|2021-02-24 14:38:50|1373.1|1372.6|1374|1373.5|1374.1|1373.6|1373.1|1372.6|48
1614177540000|2021-02-24 14:39:00|1374.2|1373.7|1374.4|1373.9|1375|1374.5|1374.2|1373.7|226
1614177550000|2021-02-24 14:39:10|1374.3|1373.8|1374.6|1374.1|1374.8|1374.3|1373.9|1373.4|131
1614177560000|2021-02-24 14:39:20|1374.7|1374.2|1374.9|1374.4|1374.9|1374.4|1374.3|1373.8|121
1614177570000|2021-02-24 14:39:30|1375|1374.5|1375.3|1374.8|1375.4|1374.9|1374.7|1374.2|244
1614177580000|2021-02-24 14:39:40|1375.2|1374.7|1374.9|1374.4|1375.4|1374.9|1374.9|1374.4|211
1614177590000|2021-02-24 14:39:50|1374.8|1374.3|1375|1374.5|1375|1374.5|1374.4|1373.9|57
1614177600000|2021-02-24 14:40:00|1374.9|1374.4|1374.6|1374.1|1375.1|1374.6|1374.3|1373.8|136
1614177610000|2021-02-24 14:40:10|1374.5|1374|1373.7|1373.2|1374.6|1374.1|1373.7|1373.2|103
1614177620000|2021-02-24 14:40:20|1373.5|1373|1373.8|1373.3|1373.8|1373.3|1373.2|1372.7|115
1614177630000|2021-02-24 14:40:30|1373.9|1373.4|1373.7|1373.2|1373.9|1373.4|1373.6|1373.1|77
1614177640000|2021-02-24 14:40:40|1373.6|1373.1|1373.5|1373|1373.7|1373.2|1373.4|1372.9|228
1614177650000|2021-02-24 14:40:50|1373.4|1372.9|1372.9|1372.4|1373.4|1372.9|1372.9|1372.4|105
1614177660000|2021-02-24 14:41:00|1373.1|1372.6|1373.4|1372.9|1373.9|1373.4|1373|1372.5|147
1614177670000|2021-02-24 14:41:10|1373.2|1372.7|1373.1|1372.6|1373.4|1372.9|1373|1372.5|99
1614177680000|2021-02-24 14:41:20|1373|1372.5|1373.9|1373.4|1373.9|1373.4|1373|1372.5|137
1614177690000|2021-02-24 14:41:30|1373.7|1373.2|1374|1373.5|1374.2|1373.7|1373.7|1373.2|87
1614177700000|2021-02-24 14:41:40|1373.9|1373.4|1374|1373.5|1374.2|1373.7|1373.8|1373.3|79
1614177710000|2021-02-24 14:41:50|1373.8|1373.3|1373.8|1373.3|1373.9|1373.4|1373.5|1373|64
1614177720000|2021-02-24 14:42:00|1373.9|1373.4|1374.2|1373.7|1374.2|1373.7|1373.7|1373.2|71
1614177730000|2021-02-24 14:42:10|1374|1373.5|1373.6|1373.1|1374.1|1373.6|1373.4|1372.9|94
1614177740000|2021-02-24 14:42:20|1373.7|1373.2|1373.3|1372.8|1373.7|1373.2|1373.2|1372.7|123
1614177750000|2021-02-24 14:42:30|1373.4|1372.9|1374|1373.5|1374.1|1373.6|1373.4|1372.9|84
1614177760000|2021-02-24 14:42:40|1373.9|1373.4|1374.4|1373.9|1374.4|1373.9|1373.9|1373.4|99
1614177770000|2021-02-24 14:42:50|1374.3|1373.8|1373.9|1373.4|1374.6|1374.1|1373.9|1373.4|151
1614177780000|2021-02-24 14:43:00|1373.8|1373.3|1373.2|1372.7|1373.9|1373.4|1373.2|1372.7|177
1614177790000|2021-02-24 14:43:10|1373.1|1372.6|1373|1372.5|1373.2|1372.7|1372.9|1372.4|196
1614177800000|2021-02-24 14:43:20|1373.1|1372.6|1373.9|1373.4|1373.9|1373.4|1372.7|1372.2|143
1614177810000|2021-02-24 14:43:30|1373.8|1373.3|1373.8|1373.3|1374.1|1373.6|1373.6|1373.1|66
1614177820000|2021-02-24 14:43:40|1373.9|1373.4|1373.5|1373|1373.9|1373.4|1373.4|1372.9|33
1614177830000|2021-02-24 14:43:50|1373.4|1372.9|1373.4|1372.9|1373.6|1373.1|1373.3|1372.8|53
1614177840000|2021-02-24 14:44:00|1373.3|1372.8|1372.7|1372.2|1373.3|1372.8|1372.7|1372.2|113
1614177850000|2021-02-24 14:44:10|1372.6|1372.1|1372.5|1372|1372.9|1372.4|1372.5|1372|52
1614177860000|2021-02-24 14:44:20|1372.7|1372.2|1372.9|1372.4|1373|1372.5|1372.6|1372.1|355
1614177870000|2021-02-24 14:44:30|1372.6|1372.1|1372.6|1372.1|1372.9|1372.4|1372.6|1372.1|39
1614177880000|2021-02-24 14:44:40|1372.5|1372|1372.9|1372.4|1372.9|1372.4|1372.5|1372|71
1614177890000|2021-02-24 14:44:50|1373.1|1372.6|1372.9|1372.4|1373.3|1372.8|1372.7|1372.2|40
1614177900000|2021-02-24 14:45:00|1372.8|1372.3|1372.9|1372.4|1373.1|1372.6|1372.4|1371.9|67
1614177910000|2021-02-24 14:45:10|1372.8|1372.3|1373.3|1372.8|1373.4|1372.9|1372.7|1372.2|53
1614177920000|2021-02-24 14:45:20|1372.9|1372.4|1372.3|1371.8|1373|1372.5|1372.3|1371.8|48
1614177930000|2021-02-24 14:45:30|1372.4|1371.9|1372.5|1372|1372.6|1372.1|1372.2|1371.7|95
1614177940000|2021-02-24 14:45:40|1372.4|1371.9|1372.8|1372.3|1373|1372.5|1372.4|1371.9|65
1614177950000|2021-02-24 14:45:50|1372.7|1372.2|1372.4|1371.9|1372.7|1372.2|1372.2|1371.7|138
1614177960000|2021-02-24 14:46:00|1372.3|1371.8|1372.1|1371.6|1372.3|1371.8|1372.1|1371.6|87
1614177970000|2021-02-24 14:46:10|1372.2|1371.7|1372.3|1371.8|1372.6|1372.1|1372.1|1371.6|120
1614177980000|2021-02-24 14:46:20|1372.2|1371.7|1372.7|1372.2|1372.9|1372.4|1372.1|1371.6|83
1614177990000|2021-02-24 14:46:30|1372.8|1372.3|1374|1373.5|1374|1373.5|1372.8|1372.3|413
1614178000000|2021-02-24 14:46:40|1373.9|1373.4|1374.1|1373.6|1374.2|1373.7|1373.5|1373|82
1614178010000|2021-02-24 14:46:50|1374|1373.5|1373.9|1373.4|1374.1|1373.6|1373.7|1373.2|37
1614178020000|2021-02-24 14:47:00|1374|1373.5|1375|1374.5|1375.6|1375.1|1374|1373.5|451
1614178030000|2021-02-24 14:47:10|1374.9|1374.4|1375.2|1374.7|1375.3|1374.8|1374.7|1374.2|143
1614178040000|2021-02-24 14:47:20|1375.3|1374.8|1375.4|1374.9|1375.8|1375.3|1375.1|1374.6|90
1614178050000|2021-02-24 14:47:30|1375.5|1375|1376.1|1375.6|1376.3|1375.8|1375.5|1375|269
1614178060000|2021-02-24 14:47:40|1376|1375.5|1376|1375.5|1376.1|1375.6|1375.7|1375.2|336
1614178070000|2021-02-24 14:47:50|1376.1|1375.6|1376.7|1376.2|1376.7|1376.2|1376|1375.5|129
1614178080000|2021-02-24 14:48:00|1376.6|1376.1|1376.2|1375.7|1376.6|1376.1|1376|1375.5|97
1614178090000|2021-02-24 14:48:10|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1375.8|1375.3|75
1614178100000|2021-02-24 14:48:20|1376|1375.5|1376|1375.5|1376.3|1375.8|1376|1375.5|33
1614178110000|2021-02-24 14:48:30|1375.9|1375.4|1375.7|1375.2|1376|1375.5|1375.6|1375.1|60
1614178120000|2021-02-24 14:48:40|1375.6|1375.1|1375.4|1374.9|1375.7|1375.2|1375.1|1374.6|146
1614178130000|2021-02-24 14:48:50|1375.5|1375|1375.5|1375|1375.6|1375.1|1375.4|1374.9|45
1614178140000|2021-02-24 14:49:00|1375.2|1374.7|1375.4|1374.9|1375.6|1375.1|1375.2|1374.7|117
1614178150000|2021-02-24 14:49:10|1375.5|1375|1375.9|1375.4|1376.1|1375.6|1375.5|1375|105
1614178160000|2021-02-24 14:49:20|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.5|1375|60
1614178170000|2021-02-24 14:49:30|1375.7|1375.2|1375|1374.5|1375.7|1375.2|1375|1374.5|82
1614178180000|2021-02-24 14:49:40|1375.1|1374.6|1374.6|1374.1|1375.2|1374.7|1374.6|1374.1|55
1614178190000|2021-02-24 14:49:50|1374.5|1374|1374.4|1373.9|1374.6|1374.1|1374.2|1373.7|135
1614178200000|2021-02-24 14:50:00|1374.2|1373.7|1374|1373.5|1374.6|1374.1|1373.6|1373.1|177
1614178210000|2021-02-24 14:50:10|1373.9|1373.4|1374|1373.5|1374.1|1373.6|1373.8|1373.3|65
1614178220000|2021-02-24 14:50:20|1373.9|1373.4|1373.8|1373.3|1374.3|1373.8|1373.8|1373.3|103
1614178230000|2021-02-24 14:50:30|1373.7|1373.2|1374.2|1373.7|1374.5|1374|1373.7|1373.2|129
1614178240000|2021-02-24 14:50:40|1374.3|1373.8|1374.6|1374.1|1374.7|1374.2|1374.2|1373.7|56
1614178250000|2021-02-24 14:50:50|1374.5|1374|1373.9|1373.4|1374.5|1374|1373.9|1373.4|148
1614178260000|2021-02-24 14:51:00|1373.7|1373.2|1373.4|1372.9|1373.8|1373.3|1373.1|1372.6|120
1614178270000|2021-02-24 14:51:10|1373.5|1373|1372|1371.5|1373.6|1373.1|1372|1371.5|206
1614178280000|2021-02-24 14:51:20|1372.2|1371.7|1372.5|1372|1372.6|1372.1|1372.2|1371.7|67
1614178340000|2021-02-24 14:52:20|1372.8|1372.3|1372.3|1371.8|1372.8|1372.3|1372.3|1371.8|72
1614178350000|2021-02-24 14:52:30|1372.4|1371.9|1372|1371.5|1372.4|1371.9|1371.8|1371.3|220
1614178360000|2021-02-24 14:52:40|1372.2|1371.7|1372.4|1371.9|1372.6|1372.1|1371.9|1371.4|218
1614178370000|2021-02-24 14:52:50|1372.6|1372.1|1372.9|1372.4|1373|1372.5|1372.5|1372|35
1614178380000|2021-02-24 14:53:00|1373.1|1372.6|1373.2|1372.7|1373.7|1373.2|1373.1|1372.6|137
1614178390000|2021-02-24 14:53:10|1373.1|1372.6|1372.8|1372.3|1373.1|1372.6|1372.5|1372|124
1614178400000|2021-02-24 14:53:20|1372.9|1372.4|1373.1|1372.6|1373.1|1372.6|1372.9|1372.4|20
1614178410000|2021-02-24 14:53:30|1373|1372.5|1372.8|1372.3|1373|1372.5|1372.5|1372|121
1614178420000|2021-02-24 14:53:40|1372.7|1372.2|1372.3|1371.8|1372.7|1372.2|1372.3|1371.8|126
1614178430000|2021-02-24 14:53:50|1372.2|1371.7|1372.1|1371.6|1372.6|1372.1|1371.8|1371.3|112
1614178440000|2021-02-24 14:54:00|1371.9|1371.4|1371.9|1371.4|1372|1371.5|1371.7|1371.2|164
1614178450000|2021-02-24 14:54:10|1371.8|1371.3|1372|1371.5|1372.1|1371.6|1371.8|1371.3|92
1614178460000|2021-02-24 14:54:20|1371.9|1371.4|1371.9|1371.4|1372.1|1371.6|1371.8|1371.3|29
1614178470000|2021-02-24 14:54:30|1372|1371.5|1372.4|1371.9|1372.4|1371.9|1372|1371.5|35
1614178480000|2021-02-24 14:54:40|1372.3|1371.8|1371.9|1371.4|1372.4|1371.9|1371.8|1371.3|58
1614178490000|2021-02-24 14:54:50|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.5|1371|36
1614178500000|2021-02-24 14:55:00|1371.7|1371.2|1371.5|1371|1372|1371.5|1371.4|1370.9|86
1614178510000|2021-02-24 14:55:10|1371.6|1371.1|1371.4|1370.9|1371.6|1371.1|1371.2|1370.7|80
1614178520000|2021-02-24 14:55:20|1371.3|1370.8|1372.4|1371.9|1372.4|1371.9|1371.2|1370.7|188
1614178530000|2021-02-24 14:55:30|1372.5|1372|1372.6|1372.1|1372.7|1372.2|1372.4|1371.9|90
1614178540000|2021-02-24 14:55:40|1372.5|1372|1372.5|1372|1372.6|1372.1|1372.4|1371.9|47
1614178550000|2021-02-24 14:55:50|1372.6|1372.1|1372.6|1372.1|1373.1|1372.6|1372.5|1372|109
1614178560000|2021-02-24 14:56:00|1372.7|1372.2|1373.2|1372.7|1373.5|1373|1372.7|1372.2|44
1614178570000|2021-02-24 14:56:10|1373.3|1372.8|1373.7|1373.2|1373.9|1373.4|1373.3|1372.8|53
1614178580000|2021-02-24 14:56:20|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.3|1372.8|50
1614178590000|2021-02-24 14:56:30|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1372.5|1372|332
1614178600000|2021-02-24 14:56:40|1373.2|1372.7|1373.4|1372.9|1373.5|1373|1373.2|1372.7|56
1614178610000|2021-02-24 14:56:50|1373.5|1373|1373.2|1372.7|1373.6|1373.1|1373.2|1372.7|110
1614178620000|2021-02-24 14:57:00|1373|1372.5|1372.9|1372.4|1373.3|1372.8|1372.8|1372.3|155
1614178630000|2021-02-24 14:57:10|1373.2|1372.7|1373.1|1372.6|1373.4|1372.9|1373.1|1372.6|43
1614178640000|2021-02-24 14:57:20|1373|1372.5|1373.1|1372.6|1373.3|1372.8|1372.9|1372.4|56
1614178650000|2021-02-24 14:57:30|1372.9|1372.4|1372.5|1372|1372.9|1372.4|1372.3|1371.8|114
1614178660000|2021-02-24 14:57:40|1372.4|1371.9|1372.3|1371.8|1372.6|1372.1|1372.1|1371.6|84
1614178670000|2021-02-24 14:57:50|1372.1|1371.6|1372.1|1371.6|1372.2|1371.7|1372|1371.5|31
1614178680000|2021-02-24 14:58:00|1372.3|1371.8|1371.6|1371.1|1372.3|1371.8|1371.4|1370.9|134
1614178690000|2021-02-24 14:58:10|1371.5|1371|1371.8|1371.3|1371.8|1371.3|1371.5|1371|42
1614178700000|2021-02-24 14:58:20|1371.3|1370.8|1371|1370.5|1371.3|1370.8|1371|1370.5|102
1614178710000|2021-02-24 14:58:30|1370.9|1370.4|1370.8|1370.3|1371|1370.5|1370.7|1370.2|76
1614178720000|2021-02-24 14:58:40|1370.9|1370.4|1371.3|1370.8|1371.3|1370.8|1370.9|1370.4|54
1614178730000|2021-02-24 14:58:50|1371.2|1370.7|1371.5|1371|1371.5|1371|1371.2|1370.7|110
1614178740000|2021-02-24 14:59:00|1371.4|1370.9|1371.1|1370.6|1371.4|1370.9|1371.1|1370.6|129
1614178750000|2021-02-24 14:59:10|1371.2|1370.7|1371.4|1370.9|1371.4|1370.9|1371.2|1370.7|90
1614178760000|2021-02-24 14:59:20|1371.3|1370.8|1371.7|1371.2|1371.7|1371.2|1371.3|1370.8|17
1614178770000|2021-02-24 14:59:30|1371.8|1371.3|1371.9|1371.4|1371.9|1371.4|1371.7|1371.2|60
1614178780000|2021-02-24 14:59:40|1371.8|1371.3|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|6
1614178790000|2021-02-24 14:59:50|1372|1371.5|1372.2|1371.7|1372.2|1371.7|1371.9|1371.4|21
1614178800000|2021-02-24 15:00:00|1372.1|1371.6|1371.4|1370.9|1372.1|1371.6|1371.4|1370.9|70
1614178810000|2021-02-24 15:00:10|1371.3|1370.8|1372|1371.5|1372|1371.5|1371.3|1370.8|52
1614178820000|2021-02-24 15:00:20|1372.2|1371.7|1372.8|1372.3|1372.8|1372.3|1372.1|1371.6|37
1614178830000|2021-02-24 15:00:30|1373.1|1372.6|1373.1|1372.6|1373.5|1373|1373|1372.5|102
1614178840000|2021-02-24 15:00:40|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1372.9|1372.4|38
1614178850000|2021-02-24 15:00:50|1373.2|1372.7|1373.3|1372.8|1373.4|1372.9|1373.1|1372.6|39
1614178860000|2021-02-24 15:01:00|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1372.7|1372.2|80
1614178870000|2021-02-24 15:01:10|1373|1372.5|1372.3|1371.8|1373|1372.5|1372.3|1371.8|85
1614178880000|2021-02-24 15:01:20|1372.4|1371.9|1372.5|1372|1372.8|1372.3|1372.4|1371.9|25
1614178890000|2021-02-24 15:01:30|1372.4|1371.9|1371.6|1371.1|1372.4|1371.9|1371.6|1371.1|120
1614178900000|2021-02-24 15:01:40|1371.7|1371.2|1371.8|1371.3|1372.1|1371.6|1371.7|1371.2|52
1614178910000|2021-02-24 15:01:50|1371.7|1371.2|1371.4|1370.9|1371.9|1371.4|1371.4|1370.9|60
1614178920000|2021-02-24 15:02:00|1371.6|1371.1|1372|1371.5|1372.1|1371.6|1371.4|1370.9|125
1614178930000|2021-02-24 15:02:10|1372.2|1371.7|1371.7|1371.2|1372.2|1371.7|1371.6|1371.1|82
1614178940000|2021-02-24 15:02:20|1371.8|1371.3|1371.6|1371.1|1371.9|1371.4|1371.5|1371|122
1614178950000|2021-02-24 15:02:30|1371.7|1371.2|1371.6|1371.1|1371.8|1371.3|1371.3|1370.8|127
1614178960000|2021-02-24 15:02:40|1371.5|1371|1371.6|1371.1|1371.8|1371.3|1371.4|1370.9|99
1614178970000|2021-02-24 15:02:50|1371.5|1371|1371.2|1370.7|1371.5|1371|1371.1|1370.6|183
1614178980000|2021-02-24 15:03:00|1371.3|1370.8|1371.2|1370.7|1371.8|1371.3|1371.2|1370.7|109
1614178990000|2021-02-24 15:03:10|1371.1|1370.6|1371|1370.5|1371.3|1370.8|1371|1370.5|86
1614179000000|2021-02-24 15:03:20|1370.9|1370.4|1370.7|1370.2|1370.9|1370.4|1370.5|1370|141
1614179010000|2021-02-24 15:03:30|1370.8|1370.3|1370.4|1369.9|1370.8|1370.3|1370.3|1369.8|56
1614179020000|2021-02-24 15:03:40|1370.6|1370.1|1370.5|1370|1370.8|1370.3|1370.5|1370|83
1614179030000|2021-02-24 15:03:50|1370.4|1369.9|1370.5|1370|1370.6|1370.1|1370.2|1369.7|63
1614179040000|2021-02-24 15:04:00|1370.4|1369.9|1370.4|1369.9|1370.6|1370.1|1370.2|1369.7|70
1614179050000|2021-02-24 15:04:10|1370.5|1370|1370.2|1369.7|1370.6|1370.1|1370.1|1369.6|88
1614179060000|2021-02-24 15:04:20|1370.1|1369.6|1369.9|1369.4|1370.2|1369.7|1369.8|1369.3|202
1614179070000|2021-02-24 15:04:30|1370|1369.5|1369.8|1369.3|1370|1369.5|1369.5|1369|148
1614179080000|2021-02-24 15:04:40|1369.7|1369.2|1369.5|1369|1369.8|1369.3|1369.4|1368.9|210
1614179090000|2021-02-24 15:04:50|1369.4|1368.9|1369.6|1369.1|1369.7|1369.2|1369.4|1368.9|164
1614179100000|2021-02-24 15:05:00|1369.7|1369.2|1369.6|1369.1|1370.3|1369.8|1369.5|1369|133
1614179110000|2021-02-24 15:05:10|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.1|1368.6|88
1614179120000|2021-02-24 15:05:20|1369.2|1368.7|1368.7|1368.2|1369.3|1368.8|1368.7|1368.2|67
1614179130000|2021-02-24 15:05:30|1368.8|1368.3|1368.3|1367.8|1368.8|1368.3|1368.3|1367.8|114
1614179140000|2021-02-24 15:05:40|1368.5|1368|1368.4|1367.9|1368.6|1368.1|1368.3|1367.8|142
1614179150000|2021-02-24 15:05:50|1368.3|1367.8|1368.3|1367.8|1368.5|1368|1368.2|1367.7|50
1614179160000|2021-02-24 15:06:00|1368.4|1367.9|1368.8|1368.3|1368.9|1368.4|1368.4|1367.9|116
1614179170000|2021-02-24 15:06:10|1368.7|1368.2|1369.6|1369.1|1369.7|1369.2|1368.7|1368.2|78
1614179180000|2021-02-24 15:06:20|1369.5|1369|1369.2|1368.7|1369.5|1369|1369|1368.5|64
1614179190000|2021-02-24 15:06:30|1369.1|1368.6|1368.9|1368.4|1369.2|1368.7|1368.7|1368.2|107
1614179200000|2021-02-24 15:06:40|1368.8|1368.3|1368.2|1367.7|1368.9|1368.4|1368.1|1367.6|146
1614179210000|2021-02-24 15:06:50|1368.4|1367.9|1368.5|1368|1368.6|1368.1|1368.3|1367.8|104
1614179220000|2021-02-24 15:07:00|1368.4|1367.9|1368.9|1368.4|1369.1|1368.6|1368.4|1367.9|82
1614179230000|2021-02-24 15:07:10|1368.7|1368.2|1369|1368.5|1369.1|1368.6|1368.7|1368.2|51
1614179240000|2021-02-24 15:07:20|1369.1|1368.6|1369.2|1368.7|1369.5|1369|1369|1368.5|48
1614179250000|2021-02-24 15:07:30|1369.3|1368.8|1369.6|1369.1|1369.7|1369.2|1369.3|1368.8|93
1614179260000|2021-02-24 15:07:40|1369.5|1369|1369.5|1369|1369.7|1369.2|1369.4|1368.9|307
1614179270000|2021-02-24 15:07:50|1369.6|1369.1|1369.3|1368.8|1369.7|1369.2|1369.3|1368.8|19
1614179280000|2021-02-24 15:08:00|1369.2|1368.7|1368.9|1368.4|1369.2|1368.7|1368.7|1368.2|70
1614179290000|2021-02-24 15:08:10|1368.8|1368.3|1368.5|1368|1368.8|1368.3|1368.3|1367.8|77
1614179300000|2021-02-24 15:08:20|1368.4|1367.9|1368.4|1367.9|1368.8|1368.3|1368.2|1367.7|38
1614179310000|2021-02-24 15:08:30|1368.5|1368|1367.7|1367.2|1368.5|1368|1367.7|1367.2|39
1614179320000|2021-02-24 15:08:40|1367.8|1367.3|1367.6|1367.1|1368.1|1367.6|1367.6|1367.1|93
1614179330000|2021-02-24 15:08:50|1367.7|1367.2|1367.8|1367.3|1367.9|1367.4|1367.5|1367|39
1614179340000|2021-02-24 15:09:00|1367.7|1367.2|1367.4|1366.9|1367.7|1367.2|1367.3|1366.8|97
1614179350000|2021-02-24 15:09:10|1367.5|1367|1367.8|1367.3|1367.8|1367.3|1367.4|1366.9|50
1614179360000|2021-02-24 15:09:20|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.5|1367|29
1614179370000|2021-02-24 15:09:30|1367.4|1366.9|1367.6|1367.1|1367.6|1367.1|1367.2|1366.7|26
1614179380000|2021-02-24 15:09:40|1367.7|1367.2|1367.8|1367.3|1368.3|1367.8|1367.7|1367.2|62
1614179390000|2021-02-24 15:09:50|1368|1367.5|1367.8|1367.3|1368|1367.5|1367.8|1367.3|51
1614179400000|2021-02-24 15:10:00|1367.7|1367.2|1367.2|1366.7|1367.7|1367.2|1367|1366.5|38
1614179410000|2021-02-24 15:10:10|1367.3|1366.8|1368.2|1367.7|1368.2|1367.7|1367.3|1366.8|75
1614179420000|2021-02-24 15:10:20|1368.3|1367.8|1368.5|1368|1368.5|1368|1368.2|1367.7|200
1614179430000|2021-02-24 15:10:30|1368.6|1368.1|1369.2|1368.7|1369.5|1369|1368.6|1368.1|41
1614179440000|2021-02-24 15:10:40|1369.4|1368.9|1369.4|1368.9|1369.8|1369.3|1369.3|1368.8|38
1614179450000|2021-02-24 15:10:50|1369.5|1369|1369.3|1368.8|1369.7|1369.2|1369.3|1368.8|43
1614179460000|2021-02-24 15:11:00|1369.2|1368.7|1370.2|1369.7|1370.2|1369.7|1369.2|1368.7|47
1614179470000|2021-02-24 15:11:10|1370.3|1369.8|1369.8|1369.3|1370.3|1369.8|1369.6|1369.1|51
1614179480000|2021-02-24 15:11:20|1369.7|1369.2|1369.6|1369.1|1369.8|1369.3|1369.4|1368.9|69
1614179490000|2021-02-24 15:11:30|1369.4|1368.9|1369.5|1369|1369.8|1369.3|1369.3|1368.8|50
1614179500000|2021-02-24 15:11:40|1369.6|1369.1|1369.3|1368.8|1369.6|1369.1|1369.1|1368.6|23
1614179510000|2021-02-24 15:11:50|1369.4|1368.9|1369.6|1369.1|1369.7|1369.2|1369.4|1368.9|35
1614179520000|2021-02-24 15:12:00|1369.3|1368.8|1369.3|1368.8|1369.5|1369|1368.9|1368.4|31
1614179530000|2021-02-24 15:12:10|1369.5|1369|1369.9|1369.4|1369.9|1369.4|1369.4|1368.9|20
1614179540000|2021-02-24 15:12:20|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.4|1368.9|45
1614179550000|2021-02-24 15:12:30|1369.9|1369.4|1369.9|1369.4|1370.1|1369.6|1369.9|1369.4|9
1614179560000|2021-02-24 15:12:40|1369.8|1369.3|1369.5|1369|1369.8|1369.3|1369.5|1369|14
1614179570000|2021-02-24 15:12:50|1369.2|1368.7|1369.2|1368.7|1369.3|1368.8|1369.1|1368.6|8
1614179580000|2021-02-24 15:13:00|1369.1|1368.6|1369.1|1368.6|1369.4|1368.9|1369.1|1368.6|25
1614179590000|2021-02-24 15:13:10|1369|1368.5|1369|1368.5|1369.3|1368.8|1369|1368.5|57
1614179600000|2021-02-24 15:13:20|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1368.8|1368.3|63
1614179610000|2021-02-24 15:13:30|1369.3|1368.8|1369|1368.5|1369.5|1369|1369|1368.5|70
1614179620000|2021-02-24 15:13:40|1369.2|1368.7|1369|1368.5|1369.3|1368.8|1368.7|1368.2|42
1614179630000|2021-02-24 15:13:50|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.7|1368.2|16
1614179640000|2021-02-24 15:14:00|1368.9|1368.4|1368.7|1368.2|1368.9|1368.4|1368.5|1368|79
1614179650000|2021-02-24 15:14:10|1368.6|1368.1|1368.7|1368.2|1368.9|1368.4|1368.6|1368.1|72
1614179660000|2021-02-24 15:14:20|1368.5|1368|1369.6|1369.1|1369.6|1369.1|1368.5|1368|92
1614179670000|2021-02-24 15:14:30|1369.4|1368.9|1369.4|1368.9|1369.5|1369|1369.3|1368.8|17
1614179680000|2021-02-24 15:14:40|1369.5|1369|1369.5|1369|1369.8|1369.3|1369.4|1368.9|41
1614179690000|2021-02-24 15:14:50|1369.3|1368.8|1369.4|1368.9|1369.6|1369.1|1369.2|1368.7|28
1614179700000|2021-02-24 15:15:00|1369.5|1369|1369.9|1369.4|1369.9|1369.4|1369.2|1368.7|80
1614179710000|2021-02-24 15:15:10|1370.1|1369.6|1370.2|1369.7|1370.4|1369.9|1369.9|1369.4|54
1614179720000|2021-02-24 15:15:20|1370|1369.5|1370.1|1369.6|1370.1|1369.6|1370|1369.5|43
1614179730000|2021-02-24 15:15:30|1370.2|1369.7|1370|1369.5|1370.4|1369.9|1370|1369.5|147
1614179740000|2021-02-24 15:15:40|1370.1|1369.6|1370.3|1369.8|1370.3|1369.8|1370|1369.5|77
1614179750000|2021-02-24 15:15:50|1370.2|1369.7|1370.6|1370.1|1370.6|1370.1|1370.2|1369.7|30
1614179760000|2021-02-24 15:16:00|1370.5|1370|1371.2|1370.7|1371.2|1370.7|1370.5|1370|99
1614179770000|2021-02-24 15:16:10|1371.3|1370.8|1371.3|1370.8|1371.7|1371.2|1371.3|1370.8|136
1614179780000|2021-02-24 15:16:20|1371.4|1370.9|1371.3|1370.8|1371.4|1370.9|1371.2|1370.7|53
1614179790000|2021-02-24 15:16:30|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.3|1370.8|14
1614179800000|2021-02-24 15:16:40|1371.5|1371|1371.4|1370.9|1371.6|1371.1|1371.4|1370.9|38
1614179810000|2021-02-24 15:16:50|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1370.8|1370.3|161
1614179820000|2021-02-24 15:17:00|1371|1370.5|1370.7|1370.2|1371|1370.5|1370.6|1370.1|32
1614179830000|2021-02-24 15:17:10|1370.5|1370|1370.7|1370.2|1370.8|1370.3|1370.4|1369.9|71
1614179840000|2021-02-24 15:17:20|1370.6|1370.1|1370.8|1370.3|1370.8|1370.3|1370.5|1370|25
1614179850000|2021-02-24 15:17:30|1370.9|1370.4|1371.1|1370.6|1371.1|1370.6|1370.9|1370.4|16
1614179860000|2021-02-24 15:17:40|1370.9|1370.4|1371.1|1370.6|1371.1|1370.6|1370.8|1370.3|142
1614179870000|2021-02-24 15:17:50|1371.2|1370.7|1371.3|1370.8|1371.5|1371|1371.2|1370.7|123
1614179880000|2021-02-24 15:18:00|1371.2|1370.7|1371.3|1370.8|1371.7|1371.2|1371.2|1370.7|37
1614179890000|2021-02-24 15:18:10|1371.4|1370.9|1371.8|1371.3|1372|1371.5|1371.4|1370.9|29
1614179900000|2021-02-24 15:18:20|1371.9|1371.4|1371.7|1371.2|1372|1371.5|1371.6|1371.1|37
1614179910000|2021-02-24 15:18:30|1371.8|1371.3|1371.6|1371.1|1371.8|1371.3|1371.4|1370.9|28
1614179920000|2021-02-24 15:18:40|1371.5|1371|1371.4|1370.9|1371.5|1371|1371.1|1370.6|26
1614179930000|2021-02-24 15:18:50|1371.5|1371|1371.3|1370.8|1371.5|1371|1371.3|1370.8|20
1614179940000|2021-02-24 15:19:00|1371.2|1370.7|1371.5|1371|1371.5|1371|1371.1|1370.6|87
1614179950000|2021-02-24 15:19:10|1371.4|1370.9|1371.5|1371|1371.7|1371.2|1371.2|1370.7|67
1614179960000|2021-02-24 15:19:20|1371.3|1370.8|1371.5|1371|1371.5|1371|1371.1|1370.6|46
1614179970000|2021-02-24 15:19:30|1371.4|1370.9|1371.7|1371.2|1371.7|1371.2|1371.4|1370.9|32
1614179980000|2021-02-24 15:19:40|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.5|1371|13
1614179990000|2021-02-24 15:19:50|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|16
1614180000000|2021-02-24 15:20:00|1371.7|1371.2|1371.7|1371.2|1371.8|1371.3|1371.5|1371|52
1614180010000|2021-02-24 15:20:10|1371.8|1371.3|1372|1371.5|1372|1371.5|1371.8|1371.3|127
1614180020000|2021-02-24 15:20:20|1371.9|1371.4|1371.8|1371.3|1372|1371.5|1371.8|1371.3|26
1614180030000|2021-02-24 15:20:30|1371.9|1371.4|1372.2|1371.7|1372.2|1371.7|1371.7|1371.2|91
1614180040000|2021-02-24 15:20:40|1372.3|1371.8|1372.4|1371.9|1372.5|1372|1372.1|1371.6|37
1614180050000|2021-02-24 15:20:50|1372.3|1371.8|1372.4|1371.9|1372.5|1372|1372.3|1371.8|29
1614180060000|2021-02-24 15:21:00|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|15
1614180070000|2021-02-24 15:21:10|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.2|1371.7|39
1614180080000|2021-02-24 15:21:20|1372.3|1371.8|1372.1|1371.6|1372.4|1371.9|1372|1371.5|29
1614180090000|2021-02-24 15:21:30|1372|1371.5|1371.7|1371.2|1372|1371.5|1371.7|1371.2|6
1614180100000|2021-02-24 15:21:40|1372|1371.5|1372|1371.5|1372|1371.5|1371.9|1371.4|10
1614180110000|2021-02-24 15:21:50|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|46
1614180120000|2021-02-24 15:22:00|1371.8|1371.3|1371.8|1371.3|1372|1371.5|1371.5|1371|71
1614180130000|2021-02-24 15:22:10|1371.3|1370.8|1371.5|1371|1371.7|1371.2|1371.3|1370.8|15
1614180140000|2021-02-24 15:22:20|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|22
1614180150000|2021-02-24 15:22:30|1371.8|1371.3|1372.1|1371.6|1372.1|1371.6|1371.8|1371.3|32
1614180160000|2021-02-24 15:22:40|1372.2|1371.7|1372.2|1371.7|1372.5|1372|1372.1|1371.6|111
1614180170000|2021-02-24 15:22:50|1372|1371.5|1371.9|1371.4|1372|1371.5|1371.8|1371.3|43
1614180180000|2021-02-24 15:23:00|1372|1371.5|1372.4|1371.9|1372.6|1372.1|1372|1371.5|72
1614180190000|2021-02-24 15:23:10|1372.3|1371.8|1372.6|1372.1|1372.7|1372.2|1372.3|1371.8|57
1614180200000|2021-02-24 15:23:20|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.5|1372|77
1614180210000|2021-02-24 15:23:30|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.7|1372.2|59
1614180220000|2021-02-24 15:23:40|1373|1372.5|1373.2|1372.7|1373.2|1372.7|1372.9|1372.4|75
1614180230000|2021-02-24 15:23:50|1373.3|1372.8|1373.6|1373.1|1373.7|1373.2|1373.1|1372.6|38
1614180240000|2021-02-24 15:24:00|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.5|1373|72
1614180250000|2021-02-24 15:24:10|1373.7|1373.2|1374.1|1373.6|1374.1|1373.6|1373.7|1373.2|80
1614180260000|2021-02-24 15:24:20|1374|1373.5|1374.1|1373.6|1374.3|1373.8|1374|1373.5|200
1614180270000|2021-02-24 15:24:30|1374.2|1373.7|1374.4|1373.9|1374.4|1373.9|1374.2|1373.7|16
1614180280000|2021-02-24 15:24:40|1374.5|1374|1374.8|1374.3|1374.8|1374.3|1374.4|1373.9|16
1614180290000|2021-02-24 15:24:50|1374.9|1374.4|1375.2|1374.7|1375.2|1374.7|1374.9|1374.4|115
1614180300000|2021-02-24 15:25:00|1375|1374.5|1375.2|1374.7|1375.5|1375|1375|1374.5|151
1614180310000|2021-02-24 15:25:10|1375.4|1374.9|1375|1374.5|1375.4|1374.9|1375|1374.5|31
1614180320000|2021-02-24 15:25:20|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|62
1614180330000|2021-02-24 15:25:30|1375.4|1374.9|1375.3|1374.8|1375.6|1375.1|1375.3|1374.8|131
1614180340000|2021-02-24 15:25:40|1375.4|1374.9|1375.4|1374.9|1375.5|1375|1375.3|1374.8|84
1614180350000|2021-02-24 15:25:50|1375.3|1374.8|1375.6|1375.1|1375.6|1375.1|1375.3|1374.8|78
1614180360000|2021-02-24 15:26:00|1375.5|1375|1375.3|1374.8|1375.5|1375|1375.1|1374.6|83
1614180370000|2021-02-24 15:26:10|1375.2|1374.7|1375.4|1374.9|1375.4|1374.9|1375.2|1374.7|77
1614180380000|2021-02-24 15:26:20|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.4|1374.9|46
1614180390000|2021-02-24 15:26:30|1375.5|1375|1375.3|1374.8|1375.5|1375|1375.3|1374.8|11
1614180400000|2021-02-24 15:26:40|1375.4|1374.9|1375.4|1374.9|1375.5|1375|1375.4|1374.9|9
1614180410000|2021-02-24 15:26:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|55
1614180420000|2021-02-24 15:27:00|1375.1|1374.6|1375.3|1374.8|1375.3|1374.8|1375|1374.5|70
1614180430000|2021-02-24 15:27:10|1375.2|1374.7|1375.8|1375.3|1375.8|1375.3|1375.2|1374.7|55
1614180440000|2021-02-24 15:27:20|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.6|1375.1|26
1614180450000|2021-02-24 15:27:30|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|7
1614180460000|2021-02-24 15:27:40|1375.7|1375.2|1376.3|1375.8|1376.4|1375.9|1375.7|1375.2|132
1614180470000|2021-02-24 15:27:50|1376.4|1375.9|1375.8|1375.3|1376.4|1375.9|1375.8|1375.3|79
1614180480000|2021-02-24 15:28:00|1375.7|1375.2|1375.6|1375.1|1375.8|1375.3|1375.3|1374.8|53
1614180490000|2021-02-24 15:28:10|1375.5|1375|1375.8|1375.3|1375.8|1375.3|1375.5|1375|25
1614180500000|2021-02-24 15:28:20|1375.6|1375.1|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|57
1614180510000|2021-02-24 15:28:30|1375.5|1375|1375.2|1374.7|1375.5|1375|1375.2|1374.7|10
1614180520000|2021-02-24 15:28:40|1375.1|1374.6|1374.9|1374.4|1375.1|1374.6|1374.9|1374.4|51
1614180530000|2021-02-24 15:28:50|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|13
1614180540000|2021-02-24 15:29:00|1375|1374.5|1375.1|1374.6|1375.2|1374.7|1375|1374.5|57
1614180550000|2021-02-24 15:29:10|1375|1374.5|1374.7|1374.2|1375|1374.5|1374.7|1374.2|85
1614180560000|2021-02-24 15:29:20|1374.8|1374.3|1374.9|1374.4|1375|1374.5|1374.8|1374.3|42
1614180570000|2021-02-24 15:29:30|1374.8|1374.3|1374.8|1374.3|1375|1374.5|1374.8|1374.3|10
1614180580000|2021-02-24 15:29:40|1374.9|1374.4|1375.1|1374.6|1375.2|1374.7|1374.9|1374.4|42
1614180590000|2021-02-24 15:29:50|1375.2|1374.7|1375|1374.5|1375.2|1374.7|1375|1374.5|26
1614180600000|2021-02-24 15:30:00|1375.1|1374.6|1375.4|1374.9|1375.4|1374.9|1375.1|1374.6|44
1614180610000|2021-02-24 15:30:10|1375.3|1374.8|1375.3|1374.8|1375.5|1375|1375.2|1374.7|27
1614180620000|2021-02-24 15:30:20|1375.2|1374.7|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|26
1614180630000|2021-02-24 15:30:30|1375.1|1374.6|1375.2|1374.7|1375.3|1374.8|1375.1|1374.6|105
1614180640000|2021-02-24 15:30:40|1375.1|1374.6|1374.4|1373.9|1375.1|1374.6|1374.4|1373.9|26
1614180650000|2021-02-24 15:30:50|1374.3|1373.8|1374.1|1373.6|1374.3|1373.8|1374.1|1373.6|35
1614180660000|2021-02-24 15:31:00|1374.2|1373.7|1374.3|1373.8|1374.5|1374|1374.2|1373.7|37
1614180670000|2021-02-24 15:31:10|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.5|1374|23
1614180680000|2021-02-24 15:31:20|1374.4|1373.9|1374.7|1374.2|1374.7|1374.2|1374.3|1373.8|41
1614180690000|2021-02-24 15:31:30|1374.8|1374.3|1374.7|1374.2|1375.1|1374.6|1374.7|1374.2|19
1614180700000|2021-02-24 15:31:40|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.5|1374|37
1614180710000|2021-02-24 15:31:50|1374.8|1374.3|1375.1|1374.6|1375.1|1374.6|1374.8|1374.3|48
1614180720000|2021-02-24 15:32:00|1375.2|1374.7|1375.9|1375.4|1375.9|1375.4|1375.2|1374.7|77
1614180730000|2021-02-24 15:32:10|1376|1375.5|1376.2|1375.7|1376.2|1375.7|1375.9|1375.4|75
1614180740000|2021-02-24 15:32:20|1376.3|1375.8|1376.1|1375.6|1376.3|1375.8|1376.1|1375.6|10
1614180750000|2021-02-24 15:32:30|1376.2|1375.7|1375.8|1375.3|1376.2|1375.7|1375.8|1375.3|26
1614180760000|2021-02-24 15:32:40|1375.9|1375.4|1376.1|1375.6|1376.2|1375.7|1375.9|1375.4|16
1614180770000|2021-02-24 15:32:50|1376.2|1375.7|1376.4|1375.9|1376.4|1375.9|1376.2|1375.7|23
1614180780000|2021-02-24 15:33:00|1376.3|1375.8|1376.4|1375.9|1376.5|1376|1376.3|1375.8|194
1614180790000|2021-02-24 15:33:10|1376.6|1376.1|1376.3|1375.8|1376.6|1376.1|1376.3|1375.8|35
1614180800000|2021-02-24 15:33:20|1376.4|1375.9|1376.7|1376.2|1376.7|1376.2|1376.4|1375.9|25
1614180810000|2021-02-24 15:33:30|1376.6|1376.1|1376.6|1376.1|1376.7|1376.2|1376.5|1376|48
1614180820000|2021-02-24 15:33:40|1376.5|1376|1376.3|1375.8|1376.5|1376|1376.3|1375.8|34
1614180830000|2021-02-24 15:33:50|1376.2|1375.7|1376.1|1375.6|1376.3|1375.8|1376.1|1375.6|27
1614180840000|2021-02-24 15:34:00|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1375.7|1375.2|52
1614180850000|2021-02-24 15:34:10|1375.9|1375.4|1376|1375.5|1376.1|1375.6|1375.8|1375.3|83
1614180860000|2021-02-24 15:34:20|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|14
1614180870000|2021-02-24 15:34:30|1376.3|1375.8|1376.3|1375.8|1376.4|1375.9|1376.2|1375.7|9
1614180880000|2021-02-24 15:34:40|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.3|1375.8|29
1614180890000|2021-02-24 15:34:50|1376.4|1375.9|1376|1375.5|1376.4|1375.9|1376|1375.5|40
1614180900000|2021-02-24 15:35:00|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1375.8|1375.3|67
1614180910000|2021-02-24 15:35:10|1376.1|1375.6|1375.8|1375.3|1376.1|1375.6|1375.7|1375.2|22
1614180920000|2021-02-24 15:35:20|1375.7|1375.2|1376|1375.5|1376|1375.5|1375.7|1375.2|55
1614180930000|2021-02-24 15:35:30|1375.9|1375.4|1376.2|1375.7|1376.3|1375.8|1375.9|1375.4|93
1614180940000|2021-02-24 15:35:40|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|17
1614180950000|2021-02-24 15:35:50|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|22
1614180960000|2021-02-24 15:36:00|1376|1375.5|1376.3|1375.8|1376.4|1375.9|1376|1375.5|25
1614180970000|2021-02-24 15:36:10|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|22
1614180980000|2021-02-24 15:36:20|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|15
1614180990000|2021-02-24 15:36:30|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|2
1614181000000|2021-02-24 15:36:40|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|10
1614181010000|2021-02-24 15:36:50|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.8|1375.3|44
1614181020000|2021-02-24 15:37:00|1376|1375.5|1375.8|1375.3|1376|1375.5|1375.5|1375|72
1614181030000|2021-02-24 15:37:10|1375.9|1375.4|1376.2|1375.7|1376.2|1375.7|1375.9|1375.4|11
1614181040000|2021-02-24 15:37:20|1376.3|1375.8|1375.8|1375.3|1376.3|1375.8|1375.7|1375.2|42
1614181050000|2021-02-24 15:37:30|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.6|1375.1|12
1614181060000|2021-02-24 15:37:40|1375.7|1375.2|1375.8|1375.3|1375.9|1375.4|1375.7|1375.2|27
1614181070000|2021-02-24 15:37:50|1375.7|1375.2|1375.5|1375|1376|1375.5|1375.5|1375|57
1614181080000|2021-02-24 15:38:00|1375.4|1374.9|1375|1374.5|1375.4|1374.9|1375|1374.5|38
1614181090000|2021-02-24 15:38:10|1375.2|1374.7|1375|1374.5|1375.2|1374.7|1375|1374.5|44
1614181100000|2021-02-24 15:38:20|1374.9|1374.4|1374.5|1374|1374.9|1374.4|1374.5|1374|33
1614181110000|2021-02-24 15:38:30|1374.4|1373.9|1374.2|1373.7|1374.4|1373.9|1374.2|1373.7|80
1614181120000|2021-02-24 15:38:40|1374.1|1373.6|1374.5|1374|1374.5|1374|1374|1373.5|50
1614181130000|2021-02-24 15:38:50|1374.4|1373.9|1374.6|1374.1|1374.6|1374.1|1374.2|1373.7|54
1614181140000|2021-02-24 15:39:00|1374.7|1374.2|1374.5|1374|1374.8|1374.3|1374.5|1374|41
1614181150000|2021-02-24 15:39:10|1374.4|1373.9|1374.4|1373.9|1374.5|1374|1374.4|1373.9|20
1614181160000|2021-02-24 15:39:20|1374.5|1374|1374.7|1374.2|1374.8|1374.3|1374.5|1374|43
1614181170000|2021-02-24 15:39:30|1374.5|1374|1374.9|1374.4|1374.9|1374.4|1374.5|1374|53
1614181180000|2021-02-24 15:39:40|1375|1374.5|1375.5|1375|1375.5|1375|1375|1374.5|22
1614181190000|2021-02-24 15:39:50|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|62
1614181200000|2021-02-24 15:40:00|1375.5|1375|1375.2|1374.7|1375.5|1375|1375|1374.5|24
1614181210000|2021-02-24 15:40:10|1375.1|1374.6|1375.6|1375.1|1375.6|1375.1|1375.1|1374.6|22
1614181220000|2021-02-24 15:40:20|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|17
1614181230000|2021-02-24 15:40:30|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|6
1614181240000|2021-02-24 15:40:40|1375.5|1375|1375.2|1374.7|1375.5|1375|1375.2|1374.7|12
1614181250000|2021-02-24 15:40:50|1375.1|1374.6|1375.4|1374.9|1375.4|1374.9|1375.1|1374.6|3
1614181260000|2021-02-24 15:41:00|1375.3|1374.8|1374.7|1374.2|1375.3|1374.8|1374.6|1374.1|30
1614181270000|2021-02-24 15:41:10|1374.9|1374.4|1375.2|1374.7|1375.2|1374.7|1374.9|1374.4|16
1614181280000|2021-02-24 15:41:20|1375.4|1374.9|1375.7|1375.2|1375.7|1375.2|1375.3|1374.8|34
1614181290000|2021-02-24 15:41:30|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|39
1614181300000|2021-02-24 15:41:40|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.7|1375.2|32
1614181310000|2021-02-24 15:41:50|1376.1|1375.6|1375.9|1375.4|1376.1|1375.6|1375.9|1375.4|49
1614181320000|2021-02-24 15:42:00|1375.8|1375.3|1376|1375.5|1376.1|1375.6|1375.8|1375.3|43
1614181330000|2021-02-24 15:42:10|1376.1|1375.6|1376.4|1375.9|1376.4|1375.9|1376|1375.5|45
1614181340000|2021-02-24 15:42:20|1376.2|1375.7|1375.6|1375.1|1376.2|1375.7|1375.5|1375|50
1614181350000|2021-02-24 15:42:30|1375.4|1374.9|1375.3|1374.8|1375.6|1375.1|1375.3|1374.8|54
1614181360000|2021-02-24 15:42:40|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|13
1614181370000|2021-02-24 15:42:50|1375.4|1374.9|1375.6|1375.1|1375.7|1375.2|1375.3|1374.8|115
1614181380000|2021-02-24 15:43:00|1375.5|1375|1375.5|1375|1375.6|1375.1|1375.3|1374.8|22
1614181390000|2021-02-24 15:43:10|1375.3|1374.8|1375.7|1375.2|1375.7|1375.2|1375.3|1374.8|8
1614181400000|2021-02-24 15:43:20|1375.8|1375.3|1375.7|1375.2|1376|1375.5|1375.7|1375.2|72
1614181410000|2021-02-24 15:43:30|1375.8|1375.3|1376.1|1375.6|1376.1|1375.6|1375.8|1375.3|35
1614181420000|2021-02-24 15:43:40|1375.9|1375.4|1375.8|1375.3|1376|1375.5|1375.8|1375.3|52
1614181430000|2021-02-24 15:43:50|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|18
1614181440000|2021-02-24 15:44:00|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.8|1375.3|60
1614181450000|2021-02-24 15:44:10|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|12
1614181460000|2021-02-24 15:44:20|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|43
1614181470000|2021-02-24 15:44:30|1376.2|1375.7|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|9
1614181480000|2021-02-24 15:44:40|1376.1|1375.6|1376.4|1375.9|1376.4|1375.9|1376|1375.5|18
1614181490000|2021-02-24 15:44:50|1376.3|1375.8|1376.4|1375.9|1376.6|1376.1|1376.3|1375.8|90
1614181500000|2021-02-24 15:45:00|1376.3|1375.8|1376.5|1376|1376.6|1376.1|1376.3|1375.8|27
1614181510000|2021-02-24 15:45:10|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.1|1375.6|111
1614181520000|2021-02-24 15:45:20|1376.1|1375.6|1376.2|1375.7|1376.4|1375.9|1376.1|1375.6|298
1614181530000|2021-02-24 15:45:30|1376.3|1375.8|1376.3|1375.8|1376.4|1375.9|1376.2|1375.7|562
1614181540000|2021-02-24 15:45:40|1376|1375.5|1376.2|1375.7|1376.2|1375.7|1375.9|1375.4|16
1614181550000|2021-02-24 15:45:50|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|14
1614181560000|2021-02-24 15:46:00|1376|1375.5|1376.2|1375.7|1376.2|1375.7|1375.7|1375.2|37
1614181570000|2021-02-24 15:46:10|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|19
1614181580000|2021-02-24 15:46:20|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|5
1614181590000|2021-02-24 15:46:30|1376.4|1375.9|1376.5|1376|1376.6|1376.1|1376.4|1375.9|26
1614181600000|2021-02-24 15:46:40|1376|1375.5|1375.6|1375.1|1376|1375.5|1375.6|1375.1|6
1614181610000|2021-02-24 15:46:50|1375.7|1375.2|1376.2|1375.7|1376.2|1375.7|1375.7|1375.2|21
1614181620000|2021-02-24 15:47:00|1376.1|1375.6|1376.2|1375.7|1376.3|1375.8|1376.1|1375.6|11
1614181630000|2021-02-24 15:47:10|1376.5|1376|1376.3|1375.8|1376.5|1376|1376.3|1375.8|4
1614181640000|2021-02-24 15:47:20|1376.4|1375.9|1376.7|1376.2|1376.7|1376.2|1376.4|1375.9|23
1614181650000|2021-02-24 15:47:30|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|7
1614181660000|2021-02-24 15:47:40|1376.3|1375.8|1376.6|1376.1|1376.6|1376.1|1376.3|1375.8|6
1614181670000|2021-02-24 15:47:50|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|4
1614181680000|2021-02-24 15:48:00|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.2|1375.7|5
1614181690000|2021-02-24 15:48:10|1376.6|1376.1|1376.7|1376.2|1376.8|1376.3|1376.6|1376.1|26
1614181700000|2021-02-24 15:48:20|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|8
1614181710000|2021-02-24 15:48:30|1377|1376.5|1376.8|1376.3|1377|1376.5|1376.7|1376.2|50
1614181720000|2021-02-24 15:48:40|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|3
1614181730000|2021-02-24 15:48:50|||||||||1
1614181740000|2021-02-24 15:49:00|1376.5|1376|1376.5|1376|1376.5|1376|1376.2|1375.7|24
1614181750000|2021-02-24 15:49:10|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|12
1614181760000|2021-02-24 15:49:20|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.4|1375.9|5
1614181770000|2021-02-24 15:49:30|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|3
1614181780000|2021-02-24 15:49:40|1376.4|1375.9|1376.4|1375.9|1376.6|1376.1|1376.4|1375.9|31
1614181790000|2021-02-24 15:49:50|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|77
1614181800000|2021-02-24 15:50:00|1376.5|1376|1376.7|1376.2|1376.7|1376.2|1376.3|1375.8|81
1614181810000|2021-02-24 15:50:10|1376.6|1376.1|1376.4|1375.9|1376.6|1376.1|1376.4|1375.9|92
1614181820000|2021-02-24 15:50:20|1376.3|1375.8|1376.3|1375.8|1376.4|1375.9|1376.2|1375.7|47
1614181830000|2021-02-24 15:50:30|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|5
1614181840000|2021-02-24 15:50:40|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|9
1614181850000|2021-02-24 15:50:50|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|12
1614181860000|2021-02-24 15:51:00|1376.3|1375.8|1376.1|1375.6|1376.3|1375.8|1376|1375.5|34
1614181870000|2021-02-24 15:51:10|1376|1375.5|1375.6|1375.1|1376|1375.5|1375.4|1374.9|37
1614181880000|2021-02-24 15:51:20|1375.8|1375.3|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|62
1614181890000|2021-02-24 15:51:30|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|16
1614181900000|2021-02-24 15:51:40|1375.7|1375.2|1376|1375.5|1376|1375.5|1375.7|1375.2|45
1614181910000|2021-02-24 15:51:50|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|13
1614181920000|2021-02-24 15:52:00|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|8
1614181930000|2021-02-24 15:52:10|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|24
1614181940000|2021-02-24 15:52:20|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|9
1614181950000|2021-02-24 15:52:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|8
1614181960000|2021-02-24 15:52:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1
1614181970000|2021-02-24 15:52:50|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|12
1614181980000|2021-02-24 15:53:00|1375.9|1375.4|1376.1|1375.6|1376.1|1375.6|1375.9|1375.4|4
1614181990000|2021-02-24 15:53:10|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|21
1614182000000|2021-02-24 15:53:20|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|25
1614182010000|2021-02-24 15:53:30|1376.5|1376|1376.3|1375.8|1376.5|1376|1376.3|1375.8|36
1614182020000|2021-02-24 15:53:40|1376.4|1375.9|1376|1375.5|1376.5|1376|1376|1375.5|37
1614182030000|2021-02-24 15:53:50|1376.1|1375.6|1376|1375.5|1376.2|1375.7|1376|1375.5|35
1614182040000|2021-02-24 15:54:00|1376.1|1375.6|1376.2|1375.7|1376.3|1375.8|1376|1375.5|27
1614182050000|2021-02-24 15:54:10|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1
1614182060000|2021-02-24 15:54:20|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|7
1614182070000|2021-02-24 15:54:30|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|14
1614182080000|2021-02-24 15:54:40|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.5|1376|35
1614182090000|2021-02-24 15:54:50|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|8
1614182100000|2021-02-24 15:55:00|1376.6|1376.1|1376.9|1376.4|1377|1376.5|1376.5|1376|47
1614182110000|2021-02-24 15:55:10|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|30
1614182120000|2021-02-24 15:55:20|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.8|1376.3|53
1614182130000|2021-02-24 15:55:30|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|2
1614182140000|2021-02-24 15:55:40|1377|1376.5|1377.4|1376.9|1377.4|1376.9|1377|1376.5|25
1614182150000|2021-02-24 15:55:50|||||||||3
1614182160000|2021-02-24 15:56:00|1377.6|1377.1|1377.9|1377.4|1377.9|1377.4|1377.6|1377.1|45
1614182180000|2021-02-24 15:56:20|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|3
1614182190000|2021-02-24 15:56:30|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|25
1614182200000|2021-02-24 15:56:40|1378|1377.5|1378.6|1378.1|1378.6|1378.1|1378|1377.5|118
1614182210000|2021-02-24 15:56:50|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|38
1614182220000|2021-02-24 15:57:00|1378.3|1377.8|1378.3|1377.8|1378.4|1377.9|1378.2|1377.7|45
1614182230000|2021-02-24 15:57:10|1378.5|1378|1378.7|1378.2|1378.7|1378.2|1378.5|1378|17
1614182240000|2021-02-24 15:57:20|1378.8|1378.3|1378.6|1378.1|1378.8|1378.3|1378.6|1378.1|10
1614182250000|2021-02-24 15:57:30|1378.4|1377.9|1377.9|1377.4|1378.4|1377.9|1377.9|1377.4|406
1614182260000|2021-02-24 15:57:40|1378|1377.5|1377.8|1377.3|1378|1377.5|1377.8|1377.3|21
1614182270000|2021-02-24 15:57:50|1377.9|1377.4|1378.1|1377.6|1378.1|1377.6|1377.9|1377.4|5
1614182280000|2021-02-24 15:58:00|1378.2|1377.7|1378.1|1377.6|1378.4|1377.9|1378.1|1377.6|33
1614182290000|2021-02-24 15:58:10|1378.2|1377.7|1378.3|1377.8|1378.4|1377.9|1378.2|1377.7|27
1614182300000|2021-02-24 15:58:20|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|6
1614182310000|2021-02-24 15:58:30|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.5|1378|11
1614182320000|2021-02-24 15:58:40|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|27
1614182330000|2021-02-24 15:58:50|1378.6|1378.1|1378.4|1377.9|1378.6|1378.1|1378.4|1377.9|82
1614182340000|2021-02-24 15:59:00|1378.5|1378|1378.7|1378.2|1378.7|1378.2|1378.5|1378|18
1614182350000|2021-02-24 15:59:10|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|3
1614182360000|2021-02-24 15:59:20|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.5|1378|50
1614182370000|2021-02-24 15:59:30|1378.7|1378.2|1378.9|1378.4|1378.9|1378.4|1378.7|1378.2|22
1614182380000|2021-02-24 15:59:40|1378.8|1378.3|1378.6|1378.1|1378.9|1378.4|1378.6|1378.1|29
1614182390000|2021-02-24 15:59:50|1378.5|1378|1378.5|1378|1378.7|1378.2|1378.4|1377.9|13
1614182400000|2021-02-24 16:00:00|1378.6|1378.1|1378.9|1378.4|1379|1378.5|1378.6|1378.1|43
1614182410000|2021-02-24 16:00:10|1378.8|1378.3|1378.9|1378.4|1379|1378.5|1378.8|1378.3|118
1614182420000|2021-02-24 16:00:20|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|26
1614182430000|2021-02-24 16:00:30|1379|1378.5|1379.2|1378.7|1379.2|1378.7|1379|1378.5|13
1614182440000|2021-02-24 16:00:40|1379.3|1378.8|1379|1378.5|1379.3|1378.8|1379|1378.5|11
1614182450000|2021-02-24 16:00:50|1379.1|1378.6|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|11
1614182460000|2021-02-24 16:01:00|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1378.9|1378.4|12
1614182470000|2021-02-24 16:01:10|1379.2|1378.7|1379.2|1378.7|1379.4|1378.9|1379.2|1378.7|22
1614182480000|2021-02-24 16:01:20|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1378.9|1378.4|53
1614182490000|2021-02-24 16:01:30|1379|1378.5|1379.2|1378.7|1379.2|1378.7|1379|1378.5|23
1614182500000|2021-02-24 16:01:40|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|13
1614182510000|2021-02-24 16:01:50|1379.3|1378.8|1378.9|1378.4|1379.3|1378.8|1378.9|1378.4|52
1614182520000|2021-02-24 16:02:00|1379.1|1378.6|1379.4|1378.9|1379.6|1379.1|1379|1378.5|91
1614182530000|2021-02-24 16:02:10|1379.2|1378.7|1379.4|1378.9|1379.4|1378.9|1379.1|1378.6|16
1614182540000|2021-02-24 16:02:20|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|10
1614182550000|2021-02-24 16:02:30|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|6
1614182560000|2021-02-24 16:02:40|1379.1|1378.6|1378.9|1378.4|1379.1|1378.6|1378.9|1378.4|7
1614182570000|2021-02-24 16:02:50|1379.2|1378.7|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|19
1614182580000|2021-02-24 16:03:00|1379.1|1378.6|1378.8|1378.3|1379.1|1378.6|1378.7|1378.2|60
1614182590000|2021-02-24 16:03:10|||||||||3
1614182600000|2021-02-24 16:03:20|1378.7|1378.2|1378.5|1378|1378.9|1378.4|1378.5|1378|52
1614182610000|2021-02-24 16:03:30|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|4
1614182620000|2021-02-24 16:03:40|1378.8|1378.3|1378.6|1378.1|1378.8|1378.3|1378.6|1378.1|7
1614182630000|2021-02-24 16:03:50|||||||||15
1614182640000|2021-02-24 16:04:00|1378.4|1377.9|1378.8|1378.3|1378.9|1378.4|1378.4|1377.9|31
1614182650000|2021-02-24 16:04:10|1378.9|1378.4|1379|1378.5|1379.3|1378.8|1378.9|1378.4|15
1614182660000|2021-02-24 16:04:20|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379|1378.5|6
1614182670000|2021-02-24 16:04:30|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.1|1378.6|32
1614182680000|2021-02-24 16:04:40|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.3|1378.8|25
1614182690000|2021-02-24 16:04:50|1379.3|1378.8|1379.4|1378.9|1379.5|1379|1379.3|1378.8|4
1614182700000|2021-02-24 16:05:00|1379.6|1379.1|1379.9|1379.4|1380|1379.5|1379.5|1379|19
1614182710000|2021-02-24 16:05:10|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|32
1614182720000|2021-02-24 16:05:20|1379.7|1379.2|1379.2|1378.7|1379.7|1379.2|1379.2|1378.7|17
1614182730000|2021-02-24 16:05:30|1379.3|1378.8|1379.5|1379|1379.6|1379.1|1379.3|1378.8|11
1614182740000|2021-02-24 16:05:40|1379.7|1379.2|1379.7|1379.2|1380|1379.5|1379.7|1379.2|195
1614182750000|2021-02-24 16:05:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|11
1614182760000|2021-02-24 16:06:00|1379.7|1379.2|1379.9|1379.4|1380|1379.5|1379.7|1379.2|10
1614182770000|2021-02-24 16:06:10|1380|1379.5|1379.8|1379.3|1380|1379.5|1379.7|1379.2|50
1614182780000|2021-02-24 16:06:20|1379.9|1379.4|1380.3|1379.8|1380.3|1379.8|1379.9|1379.4|65
1614182790000|2021-02-24 16:06:30|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|2
1614182800000|2021-02-24 16:06:40|1380|1379.5|1380|1379.5|1380|1379.5|1379.7|1379.2|12
1614182810000|2021-02-24 16:06:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|5
1614182820000|2021-02-24 16:07:00|1380|1379.5|1380|1379.5|1380.2|1379.7|1380|1379.5|13
1614182830000|2021-02-24 16:07:10|1380.1|1379.6|1379.9|1379.4|1380.1|1379.6|1379.9|1379.4|6
1614182840000|2021-02-24 16:07:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|9
1614182850000|2021-02-24 16:07:30|1380.3|1379.8|1380.2|1379.7|1380.4|1379.9|1380.1|1379.6|51
1614182860000|2021-02-24 16:07:40|1380.3|1379.8|1380|1379.5|1380.3|1379.8|1380|1379.5|31
1614182870000|2021-02-24 16:07:50|1380.1|1379.6|1380.3|1379.8|1380.3|1379.8|1380.1|1379.6|67
1614182880000|2021-02-24 16:08:00|1380.2|1379.7|1380.2|1379.7|1380.3|1379.8|1380.2|1379.7|111
1614182890000|2021-02-24 16:08:10|1380.1|1379.6|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|16
1614182900000|2021-02-24 16:08:20|1379.9|1379.4|1379.6|1379.1|1379.9|1379.4|1379.6|1379.1|6
1614182910000|2021-02-24 16:08:30|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|24
1614182920000|2021-02-24 16:08:40|1379.9|1379.4|1380.2|1379.7|1380.2|1379.7|1379.9|1379.4|54
1614182930000|2021-02-24 16:08:50|1380.1|1379.6|1380.1|1379.6|1380.2|1379.7|1380|1379.5|52
1614182940000|2021-02-24 16:09:00|1380.2|1379.7|1380.3|1379.8|1380.3|1379.8|1380.1|1379.6|64
1614182950000|2021-02-24 16:09:10|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|48
1614182960000|2021-02-24 16:09:20|1380.3|1379.8|1380.7|1380.2|1380.7|1380.2|1380.3|1379.8|42
1614182970000|2021-02-24 16:09:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.4|1379.9|60
1614182980000|2021-02-24 16:09:40|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|7
1614182990000|2021-02-24 16:09:50|1380.5|1380|1380.4|1379.9|1380.5|1380|1380.4|1379.9|12
1614183000000|2021-02-24 16:10:00|1380.5|1380|1380.7|1380.2|1380.7|1380.2|1380.5|1380|4
1614183010000|2021-02-24 16:10:10|1380.6|1380.1|1380.7|1380.2|1380.7|1380.2|1380.6|1380.1|19
1614183020000|2021-02-24 16:10:20|1380.6|1380.1|1380.5|1380|1380.6|1380.1|1380.3|1379.8|21
1614183030000|2021-02-24 16:10:30|1380.4|1379.9|1380.4|1379.9|1380.4|1379.9|1380.3|1379.8|28
1614183040000|2021-02-24 16:10:40|1380.5|1380|1380.6|1380.1|1380.6|1380.1|1380.5|1380|13
1614183050000|2021-02-24 16:10:50|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|4
1614183060000|2021-02-24 16:11:00|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|51
1614183070000|2021-02-24 16:11:10|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|17
1614183080000|2021-02-24 16:11:20|1380.7|1380.2|1380.5|1380|1380.7|1380.2|1380.5|1380|1
1614183090000|2021-02-24 16:11:30|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|6
1614183100000|2021-02-24 16:11:40|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|3
1614183110000|2021-02-24 16:11:50|1380.6|1380.1|1380.8|1380.3|1380.8|1380.3|1380.6|1380.1|4
1614183120000|2021-02-24 16:12:00|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|7
1614183130000|2021-02-24 16:12:10|1380.7|1380.2|1380.8|1380.3|1381.1|1380.6|1380.7|1380.2|181
1614183140000|2021-02-24 16:12:20|1380.9|1380.4|1381.2|1380.7|1381.2|1380.7|1380.9|1380.4|21
1614183150000|2021-02-24 16:12:30|1381.3|1380.8|1381.4|1380.9|1381.4|1380.9|1381.2|1380.7|11
1614183160000|2021-02-24 16:12:40|1381.3|1380.8|1381.1|1380.6|1381.3|1380.8|1381.1|1380.6|4
1614183170000|2021-02-24 16:12:50|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|12
1614183180000|2021-02-24 16:13:00|1381.1|1380.6|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|8
1614183190000|2021-02-24 16:13:10|1381.2|1380.7|1381.1|1380.6|1381.2|1380.7|1381.1|1380.6|5
1614183200000|2021-02-24 16:13:20|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|4
1614183210000|2021-02-24 16:13:30|1381.2|1380.7|1381.3|1380.8|1381.3|1380.8|1381.2|1380.7|4
1614183220000|2021-02-24 16:13:40|||||||||3
1614183230000|2021-02-24 16:13:50|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.4|1380.9|3
1614183240000|2021-02-24 16:14:00|1381.5|1381|1381.3|1380.8|1381.6|1381.1|1381.3|1380.8|10
1614183250000|2021-02-24 16:14:10|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|30
1614183260000|2021-02-24 16:14:20|1380.9|1380.4|1381|1380.5|1381|1380.5|1380.9|1380.4|15
1614183270000|2021-02-24 16:14:30|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|13
1614183280000|2021-02-24 16:14:40|||||||||19
1614183290000|2021-02-24 16:14:50|1381.1|1380.6|1381.2|1380.7|1381.2|1380.7|1381.1|1380.6|15
1614183300000|2021-02-24 16:15:00|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|4
1614183310000|2021-02-24 16:15:10|1381.4|1380.9|1381.5|1381|1381.5|1381|1381.4|1380.9|6
1614183320000|2021-02-24 16:15:20|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|46
1614183330000|2021-02-24 16:15:30|1381.9|1381.4|1381.7|1381.2|1381.9|1381.4|1381.7|1381.2|14
1614183340000|2021-02-24 16:15:40|||||||||2
1614183350000|2021-02-24 16:15:50|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|7
1614183360000|2021-02-24 16:16:00|1381.8|1381.3|1381.6|1381.1|1381.8|1381.3|1381.6|1381.1|66
1614183370000|2021-02-24 16:16:10|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|7
1614183380000|2021-02-24 16:16:20|1381.7|1381.2|1381.7|1381.2|1381.8|1381.3|1381.6|1381.1|98
1614183390000|2021-02-24 16:16:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|3
1614183400000|2021-02-24 16:16:40|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|36
1614183410000|2021-02-24 16:16:50|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|18
1614183420000|2021-02-24 16:17:00|1381.9|1381.4|1381.8|1381.3|1382|1381.5|1381.8|1381.3|21
1614183430000|2021-02-24 16:17:10|1382|1381.5|1382.1|1381.6|1382.1|1381.6|1382|1381.5|13
1614183440000|2021-02-24 16:17:20|1382|1381.5|1382|1381.5|1382|1381.5|1382|1381.5|4
1614183450000|2021-02-24 16:17:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|13
1614183470000|2021-02-24 16:17:50|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.7|1381.2|22
1614183480000|2021-02-24 16:18:00|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.3|1380.8|5
1614183490000|2021-02-24 16:18:10|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.3|1380.8|7
1614183500000|2021-02-24 16:18:20|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|14
1614183510000|2021-02-24 16:18:30|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.4|1380.9|27
1614183520000|2021-02-24 16:18:40|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|14
1614183530000|2021-02-24 16:18:50|1381.6|1381.1|1381.7|1381.2|1381.8|1381.3|1381.6|1381.1|38
1614183540000|2021-02-24 16:19:00|1381.6|1381.1|1381.8|1381.3|1381.8|1381.3|1381.6|1381.1|6
1614183550000|2021-02-24 16:19:10|1381.7|1381.2|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|13
1614183560000|2021-02-24 16:19:20|1381.8|1381.3|1381.9|1381.4|1381.9|1381.4|1381.8|1381.3|5
1614183590000|2021-02-24 16:19:50|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1
1614183600000|2021-02-24 16:20:00|1381.9|1381.4|1381.8|1381.3|1381.9|1381.4|1381.8|1381.3|10
1614183610000|2021-02-24 16:20:10|1381.9|1381.4|1382|1381.5|1382|1381.5|1381.9|1381.4|15
1614183620000|2021-02-24 16:20:20|||||||||73
1614183630000|2021-02-24 16:20:30|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|14
1614183640000|2021-02-24 16:20:40|1382|1381.5|1381.9|1381.4|1382.1|1381.6|1381.9|1381.4|129
1614183650000|2021-02-24 16:20:50|1381.8|1381.3|1382|1381.5|1382|1381.5|1381.8|1381.3|103
1614183660000|2021-02-24 16:21:00|1382.1|1381.6|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|69
1614183670000|2021-02-24 16:21:10|1382.3|1381.8|1382.5|1382|1382.5|1382|1382.3|1381.8|37
1614183680000|2021-02-24 16:21:20|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|25
1614183690000|2021-02-24 16:21:30|1382.4|1381.9|1382.7|1382.2|1382.7|1382.2|1382.4|1381.9|39
1614183700000|2021-02-24 16:21:40|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.4|1381.9|40
1614183710000|2021-02-24 16:21:50|||||||||23
1614183720000|2021-02-24 16:22:00|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.3|1381.8|26
1614183730000|2021-02-24 16:22:10|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|27
1614183740000|2021-02-24 16:22:20|1382.5|1382|1382.5|1382|1382.6|1382.1|1382.5|1382|14
1614183750000|2021-02-24 16:22:30|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|3
1614183760000|2021-02-24 16:22:40|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|9
1614183770000|2021-02-24 16:22:50|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|24
1614183780000|2021-02-24 16:23:00|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.3|1381.8|36
1614183790000|2021-02-24 16:23:10|1382.5|1382|1382.6|1382.1|1382.7|1382.2|1382.5|1382|21
1614183800000|2021-02-24 16:23:20|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|6
1614183810000|2021-02-24 16:23:30|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|7
1614183820000|2021-02-24 16:23:40|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|6
1614183830000|2021-02-24 16:23:50|1382.7|1382.2|1382.9|1382.4|1382.9|1382.4|1382.6|1382.1|24
1614183840000|2021-02-24 16:24:00|1383|1382.5|1382.8|1382.3|1383|1382.5|1382.8|1382.3|20
1614183850000|2021-02-24 16:24:10|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|69
1614183860000|2021-02-24 16:24:20|1382.9|1382.4|1382.7|1382.2|1382.9|1382.4|1382.7|1382.2|11
1614183870000|2021-02-24 16:24:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|3
1614183880000|2021-02-24 16:24:40|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|7
1614183890000|2021-02-24 16:24:50|||||||||5
1614183900000|2021-02-24 16:25:00|1382.7|1382.2|1383|1382.5|1383|1382.5|1382.6|1382.1|36
1614183910000|2021-02-24 16:25:10|1383.1|1382.6|1383.3|1382.8|1383.3|1382.8|1383|1382.5|24
1614183920000|2021-02-24 16:25:20|1383.4|1382.9|1383.6|1383.1|1383.7|1383.2|1383.4|1382.9|39
1614183930000|2021-02-24 16:25:30|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.6|1383.1|26
1614183940000|2021-02-24 16:25:40|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|173
1614183950000|2021-02-24 16:25:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384|1383.5|28
1614183960000|2021-02-24 16:26:00|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.7|1383.2|33
1614183970000|2021-02-24 16:26:10|1384|1383.5|1384|1383.5|1384.1|1383.6|1384|1383.5|5
1614183980000|2021-02-24 16:26:20|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|46
1614183990000|2021-02-24 16:26:30|1384.1|1383.6|1383.8|1383.3|1384.1|1383.6|1383.8|1383.3|38
1614184000000|2021-02-24 16:26:40|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|10
1614184010000|2021-02-24 16:26:50|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.5|1383|13
1614184020000|2021-02-24 16:27:00|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|6
1614184030000|2021-02-24 16:27:10|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|2
1614184040000|2021-02-24 16:27:20|1383.4|1382.9|1383.4|1382.9|1383.5|1383|1383.2|1382.7|47
1614184050000|2021-02-24 16:27:30|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|29
1614184060000|2021-02-24 16:27:40|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|28
1614184070000|2021-02-24 16:27:50|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|10
1614184080000|2021-02-24 16:28:00|1383.4|1382.9|1383.2|1382.7|1383.4|1382.9|1383.2|1382.7|20
1614184090000|2021-02-24 16:28:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|3
1614184100000|2021-02-24 16:28:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|13
1614184110000|2021-02-24 16:28:30|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|23
1614184120000|2021-02-24 16:28:40|1383.1|1382.6|1382.9|1382.4|1383.1|1382.6|1382.9|1382.4|22
1614184130000|2021-02-24 16:28:50|1382.8|1382.3|1382.6|1382.1|1382.8|1382.3|1382.6|1382.1|15
1614184140000|2021-02-24 16:29:00|1382.5|1382|1382.5|1382|1382.7|1382.2|1382.5|1382|50
1614184150000|2021-02-24 16:29:10|1382.4|1381.9|1382.3|1381.8|1382.6|1382.1|1382.3|1381.8|54
1614184160000|2021-02-24 16:29:20|||||||||1
1614184170000|2021-02-24 16:29:30|1382.2|1381.7|1382.3|1381.8|1382.3|1381.8|1382.2|1381.7|100
1614184180000|2021-02-24 16:29:40|||||||||2
1614184190000|2021-02-24 16:29:50|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1382.1|1381.6|37
1614184200000|2021-02-24 16:30:00|1381.9|1381.4|1382.4|1381.9|1382.5|1382|1381.9|1381.4|189
1614184210000|2021-02-24 16:30:10|1382.5|1382|1382.4|1381.9|1382.5|1382|1382.4|1381.9|22
1614184220000|2021-02-24 16:30:20|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|1382.3|1381.8|16
1614184230000|2021-02-24 16:30:30|1382.2|1381.7|1382.2|1381.7|1382.2|1381.7|1382.1|1381.6|40
1614184240000|2021-02-24 16:30:40|1382.1|1381.6|1382.1|1381.6|1382.1|1381.6|1382|1381.5|122
1614184250000|2021-02-24 16:30:50|1382.2|1381.7|1382|1381.5|1382.2|1381.7|1381.9|1381.4|45
1614184260000|2021-02-24 16:31:00|1382.1|1381.6|1381.7|1381.2|1382.1|1381.6|1381.7|1381.2|21
1614184270000|2021-02-24 16:31:10|1381.8|1381.3|1381.6|1381.1|1381.8|1381.3|1381.6|1381.1|39
1614184280000|2021-02-24 16:31:20|1381.7|1381.2|1382|1381.5|1382|1381.5|1381.7|1381.2|126
1614184290000|2021-02-24 16:31:30|1382.2|1381.7|1382.2|1381.7|1382.3|1381.8|1382.2|1381.7|8
1614184300000|2021-02-24 16:31:40|1381.9|1381.4|1382.1|1381.6|1382.1|1381.6|1381.9|1381.4|4
1614184310000|2021-02-24 16:31:50|1382|1381.5|1381.6|1381.1|1382|1381.5|1381.6|1381.1|12
1614184320000|2021-02-24 16:32:00|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.6|1381.1|12
1614184330000|2021-02-24 16:32:10|1381.7|1381.2|1382|1381.5|1382|1381.5|1381.7|1381.2|8
1614184340000|2021-02-24 16:32:20|1382.3|1381.8|1382.4|1381.9|1382.4|1381.9|1382.2|1381.7|9
1614184350000|2021-02-24 16:32:30|1382.5|1382|1382.6|1382.1|1382.7|1382.2|1382.5|1382|18
1614184360000|2021-02-24 16:32:40|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|7
1614184370000|2021-02-24 16:32:50|1382.4|1381.9|1382.3|1381.8|1382.4|1381.9|1382.2|1381.7|42
1614184380000|2021-02-24 16:33:00|1382.4|1381.9|1382.8|1382.3|1382.8|1382.3|1382.4|1381.9|8
1614184390000|2021-02-24 16:33:10|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|8
1614184400000|2021-02-24 16:33:20|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|6
1614184410000|2021-02-24 16:33:30|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|50
1614184420000|2021-02-24 16:33:40|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.5|1382|22
1614184430000|2021-02-24 16:33:50|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|3
1614184440000|2021-02-24 16:34:00|1382.5|1382|1382.6|1382.1|1382.6|1382.1|1382.5|1382|3
1614184450000|2021-02-24 16:34:10|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|15
1614184460000|2021-02-24 16:34:20|1382.8|1382.3|1382.9|1382.4|1383|1382.5|1382.8|1382.3|32
1614184470000|2021-02-24 16:34:30|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|12
1614184480000|2021-02-24 16:34:40|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.8|1382.3|3
1614184490000|2021-02-24 16:34:50|1383|1382.5|1382.7|1382.2|1383|1382.5|1382.7|1382.2|25
1614184500000|2021-02-24 16:35:00|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.5|1382|42
1614184510000|2021-02-24 16:35:10|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.7|1382.2|48
1614184520000|2021-02-24 16:35:20|1383|1382.5|1382.8|1382.3|1383|1382.5|1382.8|1382.3|15
1614184530000|2021-02-24 16:35:30|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|12
1614184540000|2021-02-24 16:35:40|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.7|1382.2|31
1614184550000|2021-02-24 16:35:50|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|22
1614184560000|2021-02-24 16:36:00|1382.6|1382.1|1382.5|1382|1382.7|1382.2|1382.5|1382|20
1614184570000|2021-02-24 16:36:10|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.4|1381.9|12
1614184580000|2021-02-24 16:36:20|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|10
1614184590000|2021-02-24 16:36:30|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|10
1614184600000|2021-02-24 16:36:40|1383|1382.5|1383.1|1382.6|1383.2|1382.7|1383|1382.5|19
1614184610000|2021-02-24 16:36:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|3
1614184620000|2021-02-24 16:37:00|1383.1|1382.6|1383.3|1382.8|1383.3|1382.8|1383.1|1382.6|35
1614184630000|2021-02-24 16:37:10|1383.2|1382.7|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|8
1614184640000|2021-02-24 16:37:20|1383.1|1382.6|1383.3|1382.8|1383.3|1382.8|1383.1|1382.6|21
1614184650000|2021-02-24 16:37:30|1383.2|1382.7|1382.9|1382.4|1383.2|1382.7|1382.9|1382.4|144
1614184660000|2021-02-24 16:37:40|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|19
1614184670000|2021-02-24 16:37:50|1382.8|1382.3|1382.9|1382.4|1383|1382.5|1382.8|1382.3|14
1614184680000|2021-02-24 16:38:00|1382.8|1382.3|1383|1382.5|1383|1382.5|1382.8|1382.3|12
1614184690000|2021-02-24 16:38:10|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|3
1614184700000|2021-02-24 16:38:20|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.9|1382.4|11
1614184710000|2021-02-24 16:38:30|1383|1382.5|1383.2|1382.7|1383.2|1382.7|1383|1382.5|8
1614184720000|2021-02-24 16:38:40|1383.1|1382.6|1382.9|1382.4|1383.1|1382.6|1382.9|1382.4|10
1614184730000|2021-02-24 16:38:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|7
1614184740000|2021-02-24 16:39:00|1382.9|1382.4|1382.6|1382.1|1382.9|1382.4|1382.6|1382.1|24
1614184750000|2021-02-24 16:39:10|1382.5|1382|1382.5|1382|1382.5|1382|1382.4|1381.9|32
1614184760000|2021-02-24 16:39:20|||||||||33
1614184770000|2021-02-24 16:39:30|1382.6|1382.1|1382.4|1381.9|1382.6|1382.1|1382.4|1381.9|5
1614184780000|2021-02-24 16:39:40|1382.5|1382|1382.3|1381.8|1382.5|1382|1382.3|1381.8|17
1614184790000|2021-02-24 16:39:50|1382.4|1381.9|1382.4|1381.9|1382.4|1381.9|1382.2|1381.7|16
1614184800000|2021-02-24 16:40:00|1382.3|1381.8|1381.9|1381.4|1382.3|1381.8|1381.9|1381.4|72
1614184810000|2021-02-24 16:40:10|1381.8|1381.3|1382.1|1381.6|1382.1|1381.6|1381.8|1381.3|11
1614184820000|2021-02-24 16:40:20|1382|1381.5|1381.7|1381.2|1382|1381.5|1381.7|1381.2|11
1614184830000|2021-02-24 16:40:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|16
1614184840000|2021-02-24 16:40:40|1381.4|1380.9|1381.4|1380.9|1381.6|1381.1|1381.3|1380.8|30
1614184850000|2021-02-24 16:40:50|1381.5|1381|1381.6|1381.1|1381.7|1381.2|1381.5|1381|14
1614184860000|2021-02-24 16:41:00|1381.4|1380.9|1381.6|1381.1|1381.6|1381.1|1381.4|1380.9|8
1614184870000|2021-02-24 16:41:10|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.4|1380.9|23
1614184880000|2021-02-24 16:41:20|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|14
1614184890000|2021-02-24 16:41:30|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|6
1614184900000|2021-02-24 16:41:40|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|2
1614184910000|2021-02-24 16:41:50|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|3
1614184920000|2021-02-24 16:42:00|1381.3|1380.8|1381.1|1380.6|1381.3|1380.8|1381.1|1380.6|19
1614184930000|2021-02-24 16:42:10|1381|1380.5|1381.1|1380.6|1381.1|1380.6|1381|1380.5|42
1614184940000|2021-02-24 16:42:20|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|10
1614184950000|2021-02-24 16:42:30|||||||||1
1614184960000|2021-02-24 16:42:40|1381.1|1380.6|1381|1380.5|1381.1|1380.6|1381|1380.5|4
1614184970000|2021-02-24 16:42:50|1380.9|1380.4|1381.1|1380.6|1381.1|1380.6|1380.8|1380.3|12
1614184980000|2021-02-24 16:43:00|1381.2|1380.7|1381|1380.5|1381.2|1380.7|1381|1380.5|9
1614184990000|2021-02-24 16:43:10|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|1381.1|1380.6|4
1614185000000|2021-02-24 16:43:20|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|19
1614185010000|2021-02-24 16:43:30|1380.9|1380.4|1380.9|1380.4|1381|1380.5|1380.9|1380.4|13
1614185020000|2021-02-24 16:43:40|1381|1380.5|1380.7|1380.2|1381|1380.5|1380.7|1380.2|27
1614185030000|2021-02-24 16:43:50|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|18
1614185040000|2021-02-24 16:44:00|||||||||1
1614185050000|2021-02-24 16:44:10|||||||||3
1614185060000|2021-02-24 16:44:20|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|12
1614185070000|2021-02-24 16:44:30|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|5
1614185080000|2021-02-24 16:44:40|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|1380.6|1380.1|4
1614185090000|2021-02-24 16:44:50|||||||||2
1614185100000|2021-02-24 16:45:00|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.8|1380.3|20
1614185110000|2021-02-24 16:45:10|1381|1380.5|1381|1380.5|1381|1380.5|1381|1380.5|3
1614185120000|2021-02-24 16:45:20|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|4
1614185130000|2021-02-24 16:45:30|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|51
1614185140000|2021-02-24 16:45:40|1380.5|1380|1380.6|1380.1|1380.7|1380.2|1380.5|1380|9
1614185150000|2021-02-24 16:45:50|||||||||6
1614185160000|2021-02-24 16:46:00|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|20
1614185170000|2021-02-24 16:46:10|||||||||1
1614185180000|2021-02-24 16:46:20|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|46
1614185190000|2021-02-24 16:46:30|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|1380.7|1380.2|2
1614185200000|2021-02-24 16:46:40|1380.8|1380.3|1380.9|1380.4|1380.9|1380.4|1380.7|1380.2|31
1614185210000|2021-02-24 16:46:50|||||||||6
1614185220000|2021-02-24 16:47:00|1380.7|1380.2|1380.8|1380.3|1380.8|1380.3|1380.7|1380.2|6
1614185230000|2021-02-24 16:47:10|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|1381.2|1380.7|16
1614185240000|2021-02-24 16:47:20|1381|1380.5|1381.1|1380.6|1381.1|1380.6|1380.9|1380.4|14
1614185250000|2021-02-24 16:47:30|1381|1380.5|1381.2|1380.7|1381.2|1380.7|1381|1380.5|30
1614185260000|2021-02-24 16:47:40|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|1381.3|1380.8|5
1614185270000|2021-02-24 16:47:50|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|6
1614185280000|2021-02-24 16:48:00|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.4|1380.9|12
1614185290000|2021-02-24 16:48:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|10
1614185300000|2021-02-24 16:48:20|1381.6|1381.1|1381.7|1381.2|1381.7|1381.2|1381.6|1381.1|13
1614185310000|2021-02-24 16:48:30|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|11
1614185330000|2021-02-24 16:48:50|1382|1381.5|1382|1381.5|1382|1381.5|1381.9|1381.4|10
1614185340000|2021-02-24 16:49:00|1382.2|1381.7|1382.5|1382|1382.5|1382|1382.2|1381.7|53
1614185350000|2021-02-24 16:49:10|1382.4|1381.9|1382.8|1382.3|1382.8|1382.3|1382.4|1381.9|94
1614185360000|2021-02-24 16:49:20|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|8
1614185370000|2021-02-24 16:49:30|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|5
1614185380000|2021-02-24 16:49:40|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|3
1614185390000|2021-02-24 16:49:50|1382.7|1382.2|1382.9|1382.4|1382.9|1382.4|1382.7|1382.2|27
1614185400000|2021-02-24 16:50:00|1382.7|1382.2|1382.9|1382.4|1382.9|1382.4|1382.6|1382.1|68
1614185410000|2021-02-24 16:50:10|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|3
1614185420000|2021-02-24 16:50:20|1383|1382.5|1383.2|1382.7|1383.4|1382.9|1383|1382.5|89
1614185430000|2021-02-24 16:50:30|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.3|1382.8|170
1614185440000|2021-02-24 16:50:40|1383.2|1382.7|1382.9|1382.4|1383.2|1382.7|1382.9|1382.4|16
1614185450000|2021-02-24 16:50:50|1382.8|1382.3|1382.9|1382.4|1383|1382.5|1382.8|1382.3|56
1614185460000|2021-02-24 16:51:00|1382.8|1382.3|1383|1382.5|1383|1382.5|1382.8|1382.3|16
1614185470000|2021-02-24 16:51:10|1382.9|1382.4|1382.9|1382.4|1382.9|1382.4|1382.8|1382.3|14
1614185480000|2021-02-24 16:51:20|1383|1382.5|1383.2|1382.7|1383.2|1382.7|1383|1382.5|21
1614185490000|2021-02-24 16:51:30|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1
1614185500000|2021-02-24 16:51:40|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|3
1614185510000|2021-02-24 16:51:50|1383.3|1382.8|1383.4|1382.9|1383.5|1383|1383.3|1382.8|28
1614185520000|2021-02-24 16:52:00|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|5
1614185530000|2021-02-24 16:52:10|||||||||8
1614185540000|2021-02-24 16:52:20|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|42
1614185560000|2021-02-24 16:52:40|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|74
1614185570000|2021-02-24 16:52:50|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|6
1614185580000|2021-02-24 16:53:00|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|8
1614185590000|2021-02-24 16:53:10|1383.8|1383.3|1383.6|1383.1|1383.8|1383.3|1383.6|1383.1|3
1614185600000|2021-02-24 16:53:20|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|3
1614185610000|2021-02-24 16:53:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|3
1614185620000|2021-02-24 16:53:40|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.5|1383|27
1614185630000|2021-02-24 16:53:50|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|7
1614185640000|2021-02-24 16:54:00|1383.7|1383.2|1383.9|1383.4|1383.9|1383.4|1383.7|1383.2|15
1614185660000|2021-02-24 16:54:20|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|2
1614185670000|2021-02-24 16:54:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|2
1614185680000|2021-02-24 16:54:40|1383.6|1383.1|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|16
1614185700000|2021-02-24 16:55:00|1383.3|1382.8|1383.2|1382.7|1383.5|1383|1383.2|1382.7|45
1614185710000|2021-02-24 16:55:10|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.9|1382.4|7
1614185720000|2021-02-24 16:55:20|||||||||1
1614185730000|2021-02-24 16:55:30|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|6
1614185750000|2021-02-24 16:55:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|4
1614185760000|2021-02-24 16:56:00|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|3
1614185780000|2021-02-24 16:56:20|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|1
1614185800000|2021-02-24 16:56:40|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|6
1614185810000|2021-02-24 16:56:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|2
1614185820000|2021-02-24 16:57:00|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|2
1614185830000|2021-02-24 16:57:10|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|4
1614185840000|2021-02-24 16:57:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|2
1614185850000|2021-02-24 16:57:30|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1
1614185860000|2021-02-24 16:57:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|6
1614185870000|2021-02-24 16:57:50|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|2
1614185880000|2021-02-24 16:58:00|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|5
1614185890000|2021-02-24 16:58:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1
1614185900000|2021-02-24 16:58:20|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|2
1614185910000|2021-02-24 16:58:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|5
1614185920000|2021-02-24 16:58:40|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|3
1614185930000|2021-02-24 16:58:50|1383.6|1383.1|1383.6|1383.1|1383.7|1383.2|1383.5|1383|67
1614185940000|2021-02-24 16:59:00|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.3|1382.8|48
1614185950000|2021-02-24 16:59:10|1383.6|1383.1|1383.3|1382.8|1383.6|1383.1|1383.3|1382.8|42
1614185960000|2021-02-24 16:59:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|2
1614185970000|2021-02-24 16:59:30|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|72
1614185980000|2021-02-24 16:59:40|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|104
1614185990000|2021-02-24 16:59:50|||||||||5
1614186000000|2021-02-24 17:00:00|1383.6|1383.1|1383.8|1383.3|1383.8|1383.3|1383.6|1383.1|70
1614186010000|2021-02-24 17:00:10|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.6|1383.1|28
1614186030000|2021-02-24 17:00:30|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|3
1614186040000|2021-02-24 17:00:40|1383.8|1383.3|1384|1383.5|1384|1383.5|1383.8|1383.3|6
1614186050000|2021-02-24 17:00:50|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|13
1614186060000|2021-02-24 17:01:00|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.7|1383.2|23
1614186070000|2021-02-24 17:01:10|1383.9|1383.4|1384.1|1383.6|1384.1|1383.6|1383.9|1383.4|10
1614186080000|2021-02-24 17:01:20|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|13
1614186090000|2021-02-24 17:01:30|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|5
1614186100000|2021-02-24 17:01:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|5
1614186110000|2021-02-24 17:01:50|||||||||6
1614186120000|2021-02-24 17:02:00|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1383.9|1383.4|9
1614186130000|2021-02-24 17:02:10|1384.2|1383.7|1384.2|1383.7|1384.3|1383.8|1384.1|1383.6|12
1614186140000|2021-02-24 17:02:20|||||||||3
1614186150000|2021-02-24 17:02:30|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|8
1614186170000|2021-02-24 17:02:50|||||||||2
1614186180000|2021-02-24 17:03:00|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|3
1614186190000|2021-02-24 17:03:10|1384.5|1384|1384.3|1383.8|1384.5|1384|1384.2|1383.7|82
1614186200000|2021-02-24 17:03:20|||||||||3
1614186210000|2021-02-24 17:03:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|2
1614186220000|2021-02-24 17:03:40|1384.3|1383.8|1384.5|1384|1384.5|1384|1384.3|1383.8|27
1614186240000|2021-02-24 17:04:00|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|6
1614186250000|2021-02-24 17:04:10|1384.4|1383.9|1384.5|1384|1384.6|1384.1|1384.4|1383.9|23
1614186260000|2021-02-24 17:04:20|||||||||2
1614186300000|2021-02-24 17:05:00|1384.6|1384.1|1384.6|1384.1|1384.7|1384.2|1384.5|1384|12
1614186310000|2021-02-24 17:05:10|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|2
1614186320000|2021-02-24 17:05:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|13
1614186330000|2021-02-24 17:05:30|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|4
1614186340000|2021-02-24 17:05:40|1384.5|1384|1384.3|1383.8|1384.6|1384.1|1384.3|1383.8|29
1614186350000|2021-02-24 17:05:50|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|6
1614186360000|2021-02-24 17:06:00|||||||||2
1614186370000|2021-02-24 17:06:10|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|9
1614186390000|2021-02-24 17:06:30|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|2
1614186400000|2021-02-24 17:06:40|||||||||2
1614186420000|2021-02-24 17:07:00|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|8
1614186430000|2021-02-24 17:07:10|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|2
1614186440000|2021-02-24 17:07:20|1384.5|1384|1384.5|1384|1384.6|1384.1|1384.5|1384|9
1614186450000|2021-02-24 17:07:30|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|4
1614186460000|2021-02-24 17:07:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|2
1614186470000|2021-02-24 17:07:50|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|10
1614186480000|2021-02-24 17:08:00|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|4
1614186510000|2021-02-24 17:08:30|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|17
1614186520000|2021-02-24 17:08:40|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|4
1614186530000|2021-02-24 17:08:50|||||||||1
1614186540000|2021-02-24 17:09:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|3
1614186560000|2021-02-24 17:09:20|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|5
1614186570000|2021-02-24 17:09:30|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|5
1614186580000|2021-02-24 17:09:40|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|5
1614186600000|2021-02-24 17:10:00|1385.2|1384.7|1385.4|1384.9|1385.4|1384.9|1385.2|1384.7|6
1614186610000|2021-02-24 17:10:10|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.4|1384.9|5
1614186620000|2021-02-24 17:10:20|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|4
1614186630000|2021-02-24 17:10:30|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|14
1614186640000|2021-02-24 17:10:40|||||||||2
1614186650000|2021-02-24 17:10:50|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|7
1614186660000|2021-02-24 17:11:00|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1
1614186670000|2021-02-24 17:11:10|||||||||8
1614186680000|2021-02-24 17:11:20|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|7
1614186700000|2021-02-24 17:11:40|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1
1614186710000|2021-02-24 17:11:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|2
1614186720000|2021-02-24 17:12:00|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|3
1614186730000|2021-02-24 17:12:10|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|15
1614186740000|2021-02-24 17:12:20|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|15
1614186750000|2021-02-24 17:12:30|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|27
1614186760000|2021-02-24 17:12:40|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|11
1614186770000|2021-02-24 17:12:50|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|8
1614186780000|2021-02-24 17:13:00|1385|1384.5|1385.1|1384.6|1385.2|1384.7|1384.9|1384.4|40
1614186790000|2021-02-24 17:13:10|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|4
1614186800000|2021-02-24 17:13:20|||||||||1
1614186810000|2021-02-24 17:13:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1
1614186820000|2021-02-24 17:13:40|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|32
1614186830000|2021-02-24 17:13:50|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|4
1614186840000|2021-02-24 17:14:00|1385.7|1385.2|1385.6|1385.1|1385.7|1385.2|1385.5|1385|21
1614186850000|2021-02-24 17:14:10|||||||||1
1614186860000|2021-02-24 17:14:20|||||||||2
1614186870000|2021-02-24 17:14:30|1385.5|1385|1385.6|1385.1|1385.7|1385.2|1385.5|1385|8
1614186880000|2021-02-24 17:14:40|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|76
1614186890000|2021-02-24 17:14:50|||||||||4
1614186900000|2021-02-24 17:15:00|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|4
1614186910000|2021-02-24 17:15:10|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|4
1614186920000|2021-02-24 17:15:20|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|9
1614186930000|2021-02-24 17:15:30|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|12
1614186940000|2021-02-24 17:15:40|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|9
1614186950000|2021-02-24 17:15:50|||||||||8
1614186960000|2021-02-24 17:16:00|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1384.9|1384.4|33
1614186970000|2021-02-24 17:16:10|||||||||3
1614186980000|2021-02-24 17:16:20|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|1
1614186990000|2021-02-24 17:16:30|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|3
1614187000000|2021-02-24 17:16:40|||||||||5
1614187010000|2021-02-24 17:16:50|||||||||6
1614187020000|2021-02-24 17:17:00|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|8
1614187030000|2021-02-24 17:17:10|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|4
1614187040000|2021-02-24 17:17:20|||||||||3
1614187050000|2021-02-24 17:17:30|1385.1|1384.6|1384.9|1384.4|1385.1|1384.6|1384.9|1384.4|34
1614187060000|2021-02-24 17:17:40|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|6
1614187070000|2021-02-24 17:17:50|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|9
1614187080000|2021-02-24 17:18:00|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.2|1384.7|12
1614187100000|2021-02-24 17:18:20|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|1
1614187110000|2021-02-24 17:18:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1
1614187120000|2021-02-24 17:18:40|||||||||2
1614187130000|2021-02-24 17:18:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|2
1614187140000|2021-02-24 17:19:00|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|3
1614187150000|2021-02-24 17:19:10|||||||||5
1614187160000|2021-02-24 17:19:20|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|8
1614187180000|2021-02-24 17:19:40|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1
1614187190000|2021-02-24 17:19:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|8
1614187210000|2021-02-24 17:20:10|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|3
1614187220000|2021-02-24 17:20:20|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|3
1614187240000|2021-02-24 17:20:40|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1
1614187250000|2021-02-24 17:20:50|||||||||2
1614187260000|2021-02-24 17:21:00|||||||||2
1614187270000|2021-02-24 17:21:10|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|4
1614187290000|2021-02-24 17:21:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|5
1614187300000|2021-02-24 17:21:40|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|2
1614187310000|2021-02-24 17:21:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|5
1614187320000|2021-02-24 17:22:00|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|11
1614187330000|2021-02-24 17:22:10|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|6
1614187340000|2021-02-24 17:22:20|||||||||2
1614187360000|2021-02-24 17:22:40|1385.5|1385|1385.5|1385|1385.7|1385.2|1385.5|1385|31
1614187370000|2021-02-24 17:22:50|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|2
1614187380000|2021-02-24 17:23:00|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|98
1614187400000|2021-02-24 17:23:20|||||||||29
1614187430000|2021-02-24 17:23:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|5
1614187440000|2021-02-24 17:24:00|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|6
1614187450000|2021-02-24 17:24:10|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|2
1614187470000|2021-02-24 17:24:30|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|11
1614187480000|2021-02-24 17:24:40|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|4
1614187490000|2021-02-24 17:24:50|1385.1|1384.6|1385.2|1384.7|1385.2|1384.7|1385.1|1384.6|17
1614187500000|2021-02-24 17:25:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|35
1614187510000|2021-02-24 17:25:10|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|18
1614187520000|2021-02-24 17:25:20|||||||||10
1614187530000|2021-02-24 17:25:30|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|10
1614187550000|2021-02-24 17:25:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|32
1614187560000|2021-02-24 17:26:00|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|14
1614187570000|2021-02-24 17:26:10|||||||||1
1614187580000|2021-02-24 17:26:20|||||||||9
1614187600000|2021-02-24 17:26:40|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|3
1614187610000|2021-02-24 17:26:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|2
1614187620000|2021-02-24 17:27:00|||||||||1
1614187630000|2021-02-24 17:27:10|||||||||8
1614187640000|2021-02-24 17:27:20|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|5
1614187650000|2021-02-24 17:27:30|1385|1384.5|1385|1384.5|1385|1384.5|1384.9|1384.4|7
1614187670000|2021-02-24 17:27:50|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|9
1614187680000|2021-02-24 17:28:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1
1614187690000|2021-02-24 17:28:10|||||||||1
1614187700000|2021-02-24 17:28:20|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1
1614187710000|2021-02-24 17:28:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1
1614187740000|2021-02-24 17:29:00|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|13
1614187750000|2021-02-24 17:29:10|||||||||1
1614187760000|2021-02-24 17:29:20|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|5
1614187770000|2021-02-24 17:29:30|1385.9|1385.4|1385.9|1385.4|1386|1385.5|1385.9|1385.4|15
1614187780000|2021-02-24 17:29:40|||||||||5
1614187790000|2021-02-24 17:29:50|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|13
1614187800000|2021-02-24 17:30:00|1386|1385.5|1386|1385.5|1386|1385.5|1385.9|1385.4|3
1614187810000|2021-02-24 17:30:10|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|17
1614187830000|2021-02-24 17:30:30|||||||||8
1614187840000|2021-02-24 17:30:40|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1
1614187850000|2021-02-24 17:30:50|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1
1614187860000|2021-02-24 17:31:00|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|6
1614187870000|2021-02-24 17:31:10|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|2
1614187880000|2021-02-24 17:31:20|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1
1614187900000|2021-02-24 17:31:40|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|4
1614187910000|2021-02-24 17:31:50|||||||||2
1614187920000|2021-02-24 17:32:00|1385.8|1385.3|1386|1385.5|1386|1385.5|1385.8|1385.3|47
1614187930000|2021-02-24 17:32:10|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|9
1614187940000|2021-02-24 17:32:20|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|4
1614187950000|2021-02-24 17:32:30|||||||||1
1614187960000|2021-02-24 17:32:40|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|2
1614187970000|2021-02-24 17:32:50|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|10
1614187980000|2021-02-24 17:33:00|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|14
1614188010000|2021-02-24 17:33:30|1386.4|1385.9|1386.3|1385.8|1386.4|1385.9|1386.3|1385.8|10
1614188020000|2021-02-24 17:33:40|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1
1614188030000|2021-02-24 17:33:50|||||||||3
1614188040000|2021-02-24 17:34:00|1386.3|1385.8|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|4
1614188050000|2021-02-24 17:34:10|1386.5|1386|1386.6|1386.1|1386.6|1386.1|1386.5|1386|22
1614188060000|2021-02-24 17:34:20|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|6
1614188070000|2021-02-24 17:34:30|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.5|1386|10
1614188080000|2021-02-24 17:34:40|1386.7|1386.2|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|26
1614188090000|2021-02-24 17:34:50|1386.7|1386.2|1386.6|1386.1|1386.7|1386.2|1386.6|1386.1|27
1614188100000|2021-02-24 17:35:00|||||||||1
1614188110000|2021-02-24 17:35:10|||||||||10
1614188120000|2021-02-24 17:35:20|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|134
1614188130000|2021-02-24 17:35:30|1386.6|1386.1|1386.5|1386|1386.6|1386.1|1386.5|1386|17
1614188140000|2021-02-24 17:35:40|1386.4|1385.9|1386.3|1385.8|1386.4|1385.9|1386.3|1385.8|29
1614188150000|2021-02-24 17:35:50|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|11
1614188160000|2021-02-24 17:36:00|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|2
1614188170000|2021-02-24 17:36:10|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|12
1614188210000|2021-02-24 17:36:50|1386.3|1385.8|1386.3|1385.8|1386.4|1385.9|1386.3|1385.8|10
1614188220000|2021-02-24 17:37:00|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|2
1614188230000|2021-02-24 17:37:10|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|3
1614188240000|2021-02-24 17:37:20|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.3|1385.8|19
1614188250000|2021-02-24 17:37:30|||||||||12
1614188270000|2021-02-24 17:37:50|||||||||32
1614188280000|2021-02-24 17:38:00|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|6
1614188300000|2021-02-24 17:38:20|||||||||8
1614188330000|2021-02-24 17:38:50|1386.4|1385.9|1386.5|1386|1386.5|1386|1386.4|1385.9|7
1614188340000|2021-02-24 17:39:00|1386.4|1385.9|1386.3|1385.8|1386.4|1385.9|1386.3|1385.8|24
1614188350000|2021-02-24 17:39:10|||||||||1
1614188360000|2021-02-24 17:39:20|||||||||1
1614188380000|2021-02-24 17:39:40|||||||||1
1614188390000|2021-02-24 17:39:50|||||||||1
1614188400000|2021-02-24 17:40:00|||||||||1
1614188410000|2021-02-24 17:40:10|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|14
1614188430000|2021-02-24 17:40:30|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|22
1614188440000|2021-02-24 17:40:40|||||||||2
1614188450000|2021-02-24 17:40:50|||||||||1
1614188460000|2021-02-24 17:41:00|||||||||11
1614188470000|2021-02-24 17:41:10|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|8
1614188480000|2021-02-24 17:41:20|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|9
1614188490000|2021-02-24 17:41:30|||||||||3
1614188500000|2021-02-24 17:41:40|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1
1614188510000|2021-02-24 17:41:50|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|1
1614188520000|2021-02-24 17:42:00|||||||||19
1614188530000|2021-02-24 17:42:10|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|2
1614188540000|2021-02-24 17:42:20|1386|1385.5|1386.1|1385.6|1386.1|1385.6|1386|1385.5|26
1614188550000|2021-02-24 17:42:30|||||||||1
1614188560000|2021-02-24 17:42:40|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|11
1614188580000|2021-02-24 17:43:00|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|5
1614188590000|2021-02-24 17:43:10|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|3
1614188610000|2021-02-24 17:43:30|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|12
1614188620000|2021-02-24 17:43:40|||||||||1
1614188630000|2021-02-24 17:43:50|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|24
1614188640000|2021-02-24 17:44:00|||||||||10
1614188650000|2021-02-24 17:44:10|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|8
1614188660000|2021-02-24 17:44:20|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|9
1614188670000|2021-02-24 17:44:30|1385.7|1385.2|1385.8|1385.3|1385.9|1385.4|1385.7|1385.2|21
1614188690000|2021-02-24 17:44:50|||||||||16
1614188700000|2021-02-24 17:45:00|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|10
1614188710000|2021-02-24 17:45:10|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|30
1614188740000|2021-02-24 17:45:40|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|4
1614188750000|2021-02-24 17:45:50|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1
1614188760000|2021-02-24 17:46:00|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|12
1614188770000|2021-02-24 17:46:10|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|4
1614188780000|2021-02-24 17:46:20|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|2
1614188790000|2021-02-24 17:46:30|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|4
1614188800000|2021-02-24 17:46:40|||||||||4
1614188810000|2021-02-24 17:46:50|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|27
1614188820000|2021-02-24 17:47:00|||||||||2
1614188830000|2021-02-24 17:47:10|||||||||1
1614188840000|2021-02-24 17:47:20|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|7
1614188850000|2021-02-24 17:47:30|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|14
1614188870000|2021-02-24 17:47:50|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|3
1614188880000|2021-02-24 17:48:00|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|9
1614188890000|2021-02-24 17:48:10|1385.7|1385.2|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|16
1614188900000|2021-02-24 17:48:20|1385.8|1385.3|1385.4|1384.9|1385.8|1385.3|1385.4|1384.9|37
1614188910000|2021-02-24 17:48:30|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|9
1614188920000|2021-02-24 17:48:40|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|22
1614188930000|2021-02-24 17:48:50|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|8
1614188940000|2021-02-24 17:49:00|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.2|1384.7|9
1614188950000|2021-02-24 17:49:10|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|8
1614188960000|2021-02-24 17:49:20|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|2
1614188970000|2021-02-24 17:49:30|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|7
1614188980000|2021-02-24 17:49:40|||||||||1
1614188990000|2021-02-24 17:49:50|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|2
1614189000000|2021-02-24 17:50:00|1385.5|1385|1385.5|1385|1385.5|1385|1385.4|1384.9|4
1614189010000|2021-02-24 17:50:10|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|5
1614189030000|2021-02-24 17:50:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1
1614189040000|2021-02-24 17:50:40|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|1
1614189050000|2021-02-24 17:50:50|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1
1614189060000|2021-02-24 17:51:00|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|4
1614189070000|2021-02-24 17:51:10|||||||||2
1614189080000|2021-02-24 17:51:20|1385.7|1385.2|1385.9|1385.4|1385.9|1385.4|1385.7|1385.2|14
1614189090000|2021-02-24 17:51:30|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|26
1614189110000|2021-02-24 17:51:50|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|34
1614189120000|2021-02-24 17:52:00|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|48
1614189140000|2021-02-24 17:52:20|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|5
1614189150000|2021-02-24 17:52:30|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|2
1614189170000|2021-02-24 17:52:50|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|8
1614189180000|2021-02-24 17:53:00|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|8
1614189190000|2021-02-24 17:53:10|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|7
1614189210000|2021-02-24 17:53:30|1385.9|1385.4|1385.8|1385.3|1386|1385.5|1385.8|1385.3|11
1614189220000|2021-02-24 17:53:40|1386|1385.5|1385.9|1385.4|1386|1385.5|1385.9|1385.4|16
1614189230000|2021-02-24 17:53:50|||||||||3
1614189240000|2021-02-24 17:54:00|1385.8|1385.3|1386|1385.5|1386|1385.5|1385.7|1385.2|38
1614189250000|2021-02-24 17:54:10|1386.1|1385.6|1385.9|1385.4|1386.1|1385.6|1385.9|1385.4|16
1614189260000|2021-02-24 17:54:20|1385.8|1385.3|1385.5|1385|1385.8|1385.3|1385.5|1385|11
1614189270000|2021-02-24 17:54:30|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|3
1614189280000|2021-02-24 17:54:40|||||||||3
1614189290000|2021-02-24 17:54:50|||||||||4
1614189300000|2021-02-24 17:55:00|1385.4|1384.9|1385.4|1384.9|1385.5|1385|1385.4|1384.9|10
1614189310000|2021-02-24 17:55:10|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|3
1614189320000|2021-02-24 17:55:20|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|7
1614189330000|2021-02-24 17:55:30|||||||||1
1614189340000|2021-02-24 17:55:40|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|15
1614189350000|2021-02-24 17:55:50|||||||||2
1614189360000|2021-02-24 17:56:00|1385.5|1385|1385.3|1384.8|1385.5|1385|1385.3|1384.8|11
1614189370000|2021-02-24 17:56:10|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|4
1614189380000|2021-02-24 17:56:20|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|1
1614189390000|2021-02-24 17:56:30|||||||||4
1614189400000|2021-02-24 17:56:40|||||||||5
1614189410000|2021-02-24 17:56:50|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|4
1614189420000|2021-02-24 17:57:00|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|14
1614189430000|2021-02-24 17:57:10|||||||||1
1614189440000|2021-02-24 17:57:20|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.4|1384.9|4
1614189460000|2021-02-24 17:57:40|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|3
1614189470000|2021-02-24 17:57:50|||||||||1
1614189480000|2021-02-24 17:58:00|1385.2|1384.7|1385.4|1384.9|1385.4|1384.9|1385.2|1384.7|6
1614189490000|2021-02-24 17:58:10|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|28
1614189500000|2021-02-24 17:58:20|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|4
1614189510000|2021-02-24 17:58:30|1385.2|1384.7|1385.3|1384.8|1385.3|1384.8|1385.1|1384.6|21
1614189520000|2021-02-24 17:58:40|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1
1614189530000|2021-02-24 17:58:50|||||||||3
1614189540000|2021-02-24 17:59:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|3
1614189550000|2021-02-24 17:59:10|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|4
1614189560000|2021-02-24 17:59:20|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|2
1614189570000|2021-02-24 17:59:30|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|4
1614189580000|2021-02-24 17:59:40|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|2
1614189590000|2021-02-24 17:59:50|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|10
1614189600000|2021-02-24 18:00:00|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|13
1614189610000|2021-02-24 18:00:10|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|24
1614189620000|2021-02-24 18:00:20|||||||||3
1614189630000|2021-02-24 18:00:30|||||||||3
1614189640000|2021-02-24 18:00:40|||||||||4
1614189650000|2021-02-24 18:00:50|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|3
1614189660000|2021-02-24 18:01:00|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|13
1614189670000|2021-02-24 18:01:10|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|6
1614189680000|2021-02-24 18:01:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|0
1614189690000|2021-02-24 18:01:30|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|3
1614189700000|2021-02-24 18:01:40|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|32
1614189710000|2021-02-24 18:01:50|1384.3|1383.8|1384.1|1383.6|1384.3|1383.8|1384.1|1383.6|12
1614189720000|2021-02-24 18:02:00|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|21
1614189730000|2021-02-24 18:02:10|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|10
1614189740000|2021-02-24 18:02:20|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|12
1614189750000|2021-02-24 18:02:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|7
1614189760000|2021-02-24 18:02:40|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|30
1614189770000|2021-02-24 18:02:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|3
1614189780000|2021-02-24 18:03:00|1383.2|1382.7|1383.4|1382.9|1383.4|1382.9|1383.2|1382.7|10
1614189790000|2021-02-24 18:03:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|8
1614189800000|2021-02-24 18:03:20|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|12
1614189810000|2021-02-24 18:03:30|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|10
1614189820000|2021-02-24 18:03:40|||||||||1
1614189840000|2021-02-24 18:04:00|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|10
1614189850000|2021-02-24 18:04:10|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.9|1382.4|7
1614189860000|2021-02-24 18:04:20|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|2
1614189870000|2021-02-24 18:04:30|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|2
1614189880000|2021-02-24 18:04:40|||||||||3
1614189890000|2021-02-24 18:04:50|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|4
1614189900000|2021-02-24 18:05:00|1382.4|1381.9|1382.5|1382|1382.5|1382|1382.2|1381.7|39
1614189910000|2021-02-24 18:05:10|1382.6|1382.1|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|15
1614189920000|2021-02-24 18:05:20|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|3
1614189930000|2021-02-24 18:05:30|1382.5|1382|1382.5|1382|1382.5|1382|1382.5|1382|15
1614189940000|2021-02-24 18:05:40|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|5
1614189960000|2021-02-24 18:06:00|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.6|1382.1|9
1614189970000|2021-02-24 18:06:10|1382.9|1382.4|1383|1382.5|1383|1382.5|1382.7|1382.2|31
1614189980000|2021-02-24 18:06:20|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|11
1614189990000|2021-02-24 18:06:30|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383|1382.5|13
1614190000000|2021-02-24 18:06:40|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|3
1614190010000|2021-02-24 18:06:50|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|4
1614190020000|2021-02-24 18:07:00|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|3
1614190030000|2021-02-24 18:07:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|4
1614190040000|2021-02-24 18:07:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|33
1614190050000|2021-02-24 18:07:30|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|3
1614190060000|2021-02-24 18:07:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|8
1614190080000|2021-02-24 18:08:00|1383.3|1382.8|1382.9|1382.4|1383.3|1382.8|1382.9|1382.4|137
1614190090000|2021-02-24 18:08:10|1382.8|1382.3|1383|1382.5|1383|1382.5|1382.8|1382.3|30
1614190100000|2021-02-24 18:08:20|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383|1382.5|19
1614190110000|2021-02-24 18:08:30|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|23
1614190120000|2021-02-24 18:08:40|||||||||3
1614190130000|2021-02-24 18:08:50|1383|1382.5|1383|1382.5|1383|1382.5|1383|1382.5|1
1614190140000|2021-02-24 18:09:00|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|4
1614190150000|2021-02-24 18:09:10|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|1383.1|1382.6|3
1614190160000|2021-02-24 18:09:20|1383.2|1382.7|1383.5|1383|1383.5|1383|1383.2|1382.7|43
1614190170000|2021-02-24 18:09:30|||||||||1
1614190180000|2021-02-24 18:09:40|1383.6|1383.1|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|7
1614190190000|2021-02-24 18:09:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1
1614190200000|2021-02-24 18:10:00|1383.7|1383.2|1383.6|1383.1|1383.8|1383.3|1383.6|1383.1|16
1614190210000|2021-02-24 18:10:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1
1614190220000|2021-02-24 18:10:20|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.4|1382.9|24
1614190230000|2021-02-24 18:10:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|2
1614190240000|2021-02-24 18:10:40|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.6|1383.1|5
1614190250000|2021-02-24 18:10:50|1383.7|1383.2|1383.5|1383|1383.7|1383.2|1383.5|1383|10
1614190260000|2021-02-24 18:11:00|1383.7|1383.2|1383.4|1382.9|1383.7|1383.2|1383.4|1382.9|7
1614190280000|2021-02-24 18:11:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1
1614190290000|2021-02-24 18:11:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|5
1614190300000|2021-02-24 18:11:40|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|4
1614190310000|2021-02-24 18:11:50|||||||||2
1614190320000|2021-02-24 18:12:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.5|1383|13
1614190330000|2021-02-24 18:12:10|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|2
1614190340000|2021-02-24 18:12:20|1383.8|1383.3|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|3
1614190350000|2021-02-24 18:12:30|||||||||1
1614190360000|2021-02-24 18:12:40|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|7
1614190380000|2021-02-24 18:13:00|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|5
1614190390000|2021-02-24 18:13:10|||||||||3
1614190400000|2021-02-24 18:13:20|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|10
1614190410000|2021-02-24 18:13:30|1383.9|1383.4|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|15
1614190420000|2021-02-24 18:13:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|3
1614190430000|2021-02-24 18:13:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|4
1614190440000|2021-02-24 18:14:00|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|3
1614190450000|2021-02-24 18:14:10|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|7
1614190460000|2021-02-24 18:14:20|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|2
1614190470000|2021-02-24 18:14:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|5
1614190480000|2021-02-24 18:14:40|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|7
1614190490000|2021-02-24 18:14:50|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|21
1614190500000|2021-02-24 18:15:00|1383.9|1383.4|1383.9|1383.4|1384|1383.5|1383.7|1383.2|32
1614190510000|2021-02-24 18:15:10|1384|1383.5|1384|1383.5|1384|1383.5|1383.9|1383.4|16
1614190520000|2021-02-24 18:15:20|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|21
1614190530000|2021-02-24 18:15:30|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.6|1383.1|21
1614190540000|2021-02-24 18:15:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|21
1614190550000|2021-02-24 18:15:50|1383.7|1383.2|1383.4|1382.9|1383.7|1383.2|1383.3|1382.8|41
1614190560000|2021-02-24 18:16:00|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|66
1614190570000|2021-02-24 18:16:10|1383|1382.5|1383.3|1382.8|1383.4|1382.9|1383|1382.5|33
1614190580000|2021-02-24 18:16:20|1383.4|1382.9|1383.4|1382.9|1383.5|1383|1383.4|1382.9|19
1614190590000|2021-02-24 18:16:30|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.3|1382.8|21
1614190600000|2021-02-24 18:16:40|1383.3|1382.8|1383.1|1382.6|1383.3|1382.8|1383.1|1382.6|16
1614190610000|2021-02-24 18:16:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|13
1614190620000|2021-02-24 18:17:00|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.3|1382.8|14
1614190630000|2021-02-24 18:17:10|1383.4|1382.9|1383.4|1382.9|1383.5|1383|1383.4|1382.9|28
1614190640000|2021-02-24 18:17:20|1383.5|1383|1383.7|1383.2|1383.7|1383.2|1383.5|1383|20
1614190650000|2021-02-24 18:17:30|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.4|1382.9|26
1614190660000|2021-02-24 18:17:40|||||||||8
1614190670000|2021-02-24 18:17:50|1383.6|1383.1|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|36
1614190680000|2021-02-24 18:18:00|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|16
1614190690000|2021-02-24 18:18:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.1|1382.6|39
1614190700000|2021-02-24 18:18:20|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|5
1614190710000|2021-02-24 18:18:30|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|7
1614190720000|2021-02-24 18:18:40|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|18
1614190730000|2021-02-24 18:18:50|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|5
1614190740000|2021-02-24 18:19:00|1383.4|1382.9|1383.2|1382.7|1383.5|1383|1383.2|1382.7|15
1614190750000|2021-02-24 18:19:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1
1614190760000|2021-02-24 18:19:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|7
1614190790000|2021-02-24 18:19:50|||||||||2
1614190800000|2021-02-24 18:20:00|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|5
1614190810000|2021-02-24 18:20:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|2
1614190820000|2021-02-24 18:20:20|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|17
1614190830000|2021-02-24 18:20:30|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|1
1614190840000|2021-02-24 18:20:40|1383|1382.5|1383.1|1382.6|1383.1|1382.6|1383|1382.5|10
1614190860000|2021-02-24 18:21:00|1383.5|1383|1383.6|1383.1|1383.6|1383.1|1383.5|1383|3
1614190870000|2021-02-24 18:21:10|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|3
1614190890000|2021-02-24 18:21:30|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|9
1614190910000|2021-02-24 18:21:50|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.3|1382.8|58
1614190920000|2021-02-24 18:22:00|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|8
1614190930000|2021-02-24 18:22:10|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|4
1614190940000|2021-02-24 18:22:20|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1
1614190950000|2021-02-24 18:22:30|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1
1614190960000|2021-02-24 18:22:40|||||||||3
1614190970000|2021-02-24 18:22:50|||||||||25
1614190980000|2021-02-24 18:23:00|||||||||2
1614190990000|2021-02-24 18:23:10|||||||||3
1614191010000|2021-02-24 18:23:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|8
1614191020000|2021-02-24 18:23:40|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|4
1614191040000|2021-02-24 18:24:00|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|5
1614191060000|2021-02-24 18:24:20|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.7|1383.2|31
1614191070000|2021-02-24 18:24:30|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|4
1614191110000|2021-02-24 18:25:10|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|4
1614191120000|2021-02-24 18:25:20|1384.3|1383.8|1384.4|1383.9|1384.6|1384.1|1384.3|1383.8|34
1614191130000|2021-02-24 18:25:30|1384.5|1384|1384.3|1383.8|1384.5|1384|1384.3|1383.8|8
1614191140000|2021-02-24 18:25:40|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|25
1614191150000|2021-02-24 18:25:50|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|24
1614191160000|2021-02-24 18:26:00|1384.6|1384.1|1384.6|1384.1|1384.7|1384.2|1384.5|1384|12
1614191170000|2021-02-24 18:26:10|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|24
1614191180000|2021-02-24 18:26:20|1384.7|1384.2|1384.9|1384.4|1384.9|1384.4|1384.7|1384.2|5
1614191190000|2021-02-24 18:26:30|||||||||1
1614191210000|2021-02-24 18:26:50|1384.8|1384.3|1384.9|1384.4|1385|1384.5|1384.8|1384.3|20
1614191220000|2021-02-24 18:27:00|1384.8|1384.3|1384.5|1384|1384.8|1384.3|1384.5|1384|21
1614191230000|2021-02-24 18:27:10|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|2
1614191240000|2021-02-24 18:27:20|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|3
1614191260000|2021-02-24 18:27:40|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1
1614191270000|2021-02-24 18:27:50|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|17
1614191280000|2021-02-24 18:28:00|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|46
1614191300000|2021-02-24 18:28:20|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|38
1614191310000|2021-02-24 18:28:30|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1384.9|1384.4|15
1614191320000|2021-02-24 18:28:40|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|3
1614191330000|2021-02-24 18:28:50|1385|1384.5|1385.2|1384.7|1385.2|1384.7|1385|1384.5|7
1614191340000|2021-02-24 18:29:00|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|1
1614191350000|2021-02-24 18:29:10|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|2
1614191370000|2021-02-24 18:29:30|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|3
1614191380000|2021-02-24 18:29:40|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1
1614191400000|2021-02-24 18:30:00|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|67
1614191410000|2021-02-24 18:30:10|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|16
1614191420000|2021-02-24 18:30:20|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|1
1614191430000|2021-02-24 18:30:30|1384.9|1384.4|1385.1|1384.6|1385.1|1384.6|1384.9|1384.4|54
1614191440000|2021-02-24 18:30:40|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|28
1614191450000|2021-02-24 18:30:50|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|27
1614191460000|2021-02-24 18:31:00|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|34
1614191470000|2021-02-24 18:31:10|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|15
1614191480000|2021-02-24 18:31:20|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|13
1614191490000|2021-02-24 18:31:30|1385.7|1385.2|1385.8|1385.3|1385.9|1385.4|1385.7|1385.2|42
1614191500000|2021-02-24 18:31:40|||||||||1
1614191510000|2021-02-24 18:31:50|1385.7|1385.2|1385.6|1385.1|1385.7|1385.2|1385.6|1385.1|70
1614191520000|2021-02-24 18:32:00|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|9
1614191540000|2021-02-24 18:32:20|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|9
1614191560000|2021-02-24 18:32:40|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|4
1614191580000|2021-02-24 18:33:00|1385.8|1385.3|1385.6|1385.1|1385.8|1385.3|1385.5|1385|104
1614191590000|2021-02-24 18:33:10|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|4
1614191600000|2021-02-24 18:33:20|||||||||3
1614191610000|2021-02-24 18:33:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|26
1614191620000|2021-02-24 18:33:40|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|1
1614191630000|2021-02-24 18:33:50|||||||||2
1614191640000|2021-02-24 18:34:00|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|3
1614191650000|2021-02-24 18:34:10|||||||||8
1614191670000|2021-02-24 18:34:30|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|107
1614191680000|2021-02-24 18:34:40|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|3
1614191690000|2021-02-24 18:34:50|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|2
1614191700000|2021-02-24 18:35:00|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1
1614191710000|2021-02-24 18:35:10|||||||||1
1614191720000|2021-02-24 18:35:20|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|2
1614191730000|2021-02-24 18:35:30|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|4
1614191740000|2021-02-24 18:35:40|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1386.2|1385.7|107
1614191750000|2021-02-24 18:35:50|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1
1614191760000|2021-02-24 18:36:00|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|2
1614191770000|2021-02-24 18:36:10|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|3
1614191780000|2021-02-24 18:36:20|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|2
1614191800000|2021-02-24 18:36:40|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|19
1614191810000|2021-02-24 18:36:50|1386.3|1385.8|1386|1385.5|1386.3|1385.8|1386|1385.5|31
1614191820000|2021-02-24 18:37:00|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|6
1614191840000|2021-02-24 18:37:20|||||||||1
1614191850000|2021-02-24 18:37:30|||||||||1
1614191860000|2021-02-24 18:37:40|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|3
1614191870000|2021-02-24 18:37:50|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|6
1614191880000|2021-02-24 18:38:00|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|7
1614191890000|2021-02-24 18:38:10|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|6
1614191900000|2021-02-24 18:38:20|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|33
1614191940000|2021-02-24 18:39:00|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1
1614191950000|2021-02-24 18:39:10|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|7
1614191960000|2021-02-24 18:39:20|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|2
1614191970000|2021-02-24 18:39:30|||||||||5
1614191980000|2021-02-24 18:39:40|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1
1614192000000|2021-02-24 18:40:00|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|36
1614192010000|2021-02-24 18:40:10|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|32
1614192020000|2021-02-24 18:40:20|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|52
1614192030000|2021-02-24 18:40:30|1385.6|1385.1|1385.3|1384.8|1385.6|1385.1|1385.3|1384.8|44
1614192040000|2021-02-24 18:40:40|1385.4|1384.9|1385.1|1384.6|1385.4|1384.9|1385.1|1384.6|16
1614192050000|2021-02-24 18:40:50|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1
1614192060000|2021-02-24 18:41:00|1385.1|1384.6|1385.3|1384.8|1385.3|1384.8|1385.1|1384.6|7
1614192070000|2021-02-24 18:41:10|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|11
1614192080000|2021-02-24 18:41:20|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|15
1614192090000|2021-02-24 18:41:30|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|6
1614192110000|2021-02-24 18:41:50|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|10
1614192120000|2021-02-24 18:42:00|||||||||4
1614192130000|2021-02-24 18:42:10|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|26
1614192140000|2021-02-24 18:42:20|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|40
1614192150000|2021-02-24 18:42:30|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.7|1385.2|18
1614192160000|2021-02-24 18:42:40|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|28
1614192180000|2021-02-24 18:43:00|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|7
1614192190000|2021-02-24 18:43:10|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|39
1614192200000|2021-02-24 18:43:20|1385.9|1385.4|1386.1|1385.6|1386.1|1385.6|1385.9|1385.4|53
1614192210000|2021-02-24 18:43:30|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|33
1614192230000|2021-02-24 18:43:50|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1
1614192240000|2021-02-24 18:44:00|1385.8|1385.3|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|27
1614192250000|2021-02-24 18:44:10|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.5|1385|115
1614192260000|2021-02-24 18:44:20|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|17
1614192270000|2021-02-24 18:44:30|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|3
1614192290000|2021-02-24 18:44:50|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|14
1614192300000|2021-02-24 18:45:00|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|2
1614192310000|2021-02-24 18:45:10|1385.6|1385.1|1385.6|1385.1|1385.7|1385.2|1385.5|1385|6
1614192320000|2021-02-24 18:45:20|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|2
1614192330000|2021-02-24 18:45:30|1385.3|1384.8|1385.5|1385|1385.5|1385|1385.3|1384.8|4
1614192340000|2021-02-24 18:45:40|1385.7|1385.2|1385.6|1385.1|1385.7|1385.2|1385.6|1385.1|5
1614192350000|2021-02-24 18:45:50|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|8
1614192360000|2021-02-24 18:46:00|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|6
1614192370000|2021-02-24 18:46:10|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|25
1614192390000|2021-02-24 18:46:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|16
1614192400000|2021-02-24 18:46:40|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|6
1614192410000|2021-02-24 18:46:50|||||||||1
1614192430000|2021-02-24 18:47:10|1385.5|1385|1385.4|1384.9|1385.5|1385|1385.4|1384.9|11
1614192440000|2021-02-24 18:47:20|1385.3|1384.8|1385.3|1384.8|1385.5|1385|1385.3|1384.8|10
1614192460000|2021-02-24 18:47:40|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|2
1614192470000|2021-02-24 18:47:50|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1
1614192480000|2021-02-24 18:48:00|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|7
1614192510000|2021-02-24 18:48:30|||||||||13
1614192520000|2021-02-24 18:48:40|||||||||1
1614192530000|2021-02-24 18:48:50|1385.4|1384.9|1385.2|1384.7|1385.4|1384.9|1385.2|1384.7|13
1614192540000|2021-02-24 18:49:00|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|6
1614192550000|2021-02-24 18:49:10|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385|1384.5|12
1614192560000|2021-02-24 18:49:20|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|5
1614192570000|2021-02-24 18:49:30|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|2
1614192580000|2021-02-24 18:49:40|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|2
1614192590000|2021-02-24 18:49:50|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|2
1614192600000|2021-02-24 18:50:00|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|21
1614192610000|2021-02-24 18:50:10|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|2
1614192620000|2021-02-24 18:50:20|1385.5|1385|1385.5|1385|1385.6|1385.1|1385.4|1384.9|5
1614192630000|2021-02-24 18:50:30|||||||||1
1614192640000|2021-02-24 18:50:40|1385.4|1384.9|1385.4|1384.9|1385.5|1385|1385.3|1384.8|19
1614192650000|2021-02-24 18:50:50|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|8
1614192660000|2021-02-24 18:51:00|1385.5|1385|1385.7|1385.2|1385.7|1385.2|1385.5|1385|70
1614192670000|2021-02-24 18:51:10|||||||||1
1614192680000|2021-02-24 18:51:20|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|5
1614192690000|2021-02-24 18:51:30|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|8
1614192710000|2021-02-24 18:51:50|1385.9|1385.4|1385.8|1385.3|1386|1385.5|1385.8|1385.3|55
1614192720000|2021-02-24 18:52:00|1385.7|1385.2|1385.6|1385.1|1385.7|1385.2|1385.6|1385.1|13
1614192730000|2021-02-24 18:52:10|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|5
1614192740000|2021-02-24 18:52:20|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|8
1614192750000|2021-02-24 18:52:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|5
1614192760000|2021-02-24 18:52:40|1385.5|1385|1385.2|1384.7|1385.5|1385|1385.2|1384.7|22
1614192770000|2021-02-24 18:52:50|||||||||1
1614192780000|2021-02-24 18:53:00|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|2
1614192790000|2021-02-24 18:53:10|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|25
1614192800000|2021-02-24 18:53:20|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|3
1614192810000|2021-02-24 18:53:30|1385.5|1385|1385.5|1385|1385.6|1385.1|1385.5|1385|87
1614192830000|2021-02-24 18:53:50|||||||||1
1614192840000|2021-02-24 18:54:00|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|7
1614192850000|2021-02-24 18:54:10|1385.3|1384.8|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|10
1614192870000|2021-02-24 18:54:30|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|4
1614192900000|2021-02-24 18:55:00|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|2
1614192910000|2021-02-24 18:55:10|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|5
1614192930000|2021-02-24 18:55:30|||||||||1
1614192950000|2021-02-24 18:55:50|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|19
1614192960000|2021-02-24 18:56:00|||||||||3
1614192970000|2021-02-24 18:56:10|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|5
1614192990000|2021-02-24 18:56:30|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|28
1614193010000|2021-02-24 18:56:50|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1
1614193020000|2021-02-24 18:57:00|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|5
1614193030000|2021-02-24 18:57:10|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1
1614193040000|2021-02-24 18:57:20|1385.7|1385.2|1385.5|1385|1385.7|1385.2|1385.5|1385|16
1614193050000|2021-02-24 18:57:30|||||||||5
1614193060000|2021-02-24 18:57:40|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|10
1614193070000|2021-02-24 18:57:50|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|7
1614193080000|2021-02-24 18:58:00|1385.6|1385.1|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|22
1614193090000|2021-02-24 18:58:10|1385.6|1385.1|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|12
1614193100000|2021-02-24 18:58:20|||||||||2
1614193110000|2021-02-24 18:58:30|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|12
1614193120000|2021-02-24 18:58:40|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|10
1614193130000|2021-02-24 18:58:50|||||||||3
1614193140000|2021-02-24 18:59:00|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|9
1614193150000|2021-02-24 18:59:10|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|4
1614193160000|2021-02-24 18:59:20|1385.7|1385.2|1385.6|1385.1|1385.7|1385.2|1385.6|1385.1|30
1614193180000|2021-02-24 18:59:40|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|17
1614193190000|2021-02-24 18:59:50|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|32
1614193200000|2021-02-24 19:00:00|1385.8|1385.3|1386.1|1385.6|1386.1|1385.6|1385.8|1385.3|49
1614193210000|2021-02-24 19:00:10|1386|1385.5|1385.7|1385.2|1386|1385.5|1385.7|1385.2|56
1614193220000|2021-02-24 19:00:20|1385.8|1385.3|1385.5|1385|1385.8|1385.3|1385.5|1385|66
1614193230000|2021-02-24 19:00:30|||||||||4
1614193240000|2021-02-24 19:00:40|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|3
1614193250000|2021-02-24 19:00:50|1385.5|1385|1385.7|1385.2|1385.7|1385.2|1385.5|1385|9
1614193260000|2021-02-24 19:01:00|1385.6|1385.1|1385.8|1385.3|1385.8|1385.3|1385.6|1385.1|24
1614193270000|2021-02-24 19:01:10|||||||||1
1614193280000|2021-02-24 19:01:20|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|76
1614193290000|2021-02-24 19:01:30|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|4
1614193300000|2021-02-24 19:01:40|||||||||9
1614193310000|2021-02-24 19:01:50|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1
1614193320000|2021-02-24 19:02:00|||||||||6
1614193330000|2021-02-24 19:02:10|1385.8|1385.3|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|3
1614193340000|2021-02-24 19:02:20|||||||||5
1614193350000|2021-02-24 19:02:30|||||||||2
1614193360000|2021-02-24 19:02:40|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|6
1614193370000|2021-02-24 19:02:50|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|12
1614193380000|2021-02-24 19:03:00|1386.1|1385.6|1385.9|1385.4|1386.1|1385.6|1385.9|1385.4|47
1614193390000|2021-02-24 19:03:10|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1
1614193400000|2021-02-24 19:03:20|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|3
1614193410000|2021-02-24 19:03:30|||||||||2
1614193420000|2021-02-24 19:03:40|1385.6|1385.1|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|32
1614193430000|2021-02-24 19:03:50|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|17
1614193440000|2021-02-24 19:04:00|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|7
1614193450000|2021-02-24 19:04:10|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|4
1614193480000|2021-02-24 19:04:40|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|6
1614193500000|2021-02-24 19:05:00|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.3|1384.8|8
1614193510000|2021-02-24 19:05:10|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|4
1614193520000|2021-02-24 19:05:20|1385.3|1384.8|1385.2|1384.7|1385.4|1384.9|1385.2|1384.7|28
1614193530000|2021-02-24 19:05:30|1385.1|1384.6|1385|1384.5|1385.2|1384.7|1385|1384.5|24
1614193540000|2021-02-24 19:05:40|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|15
1614193550000|2021-02-24 19:05:50|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|3
1614193560000|2021-02-24 19:06:00|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1384.8|1384.3|32
1614193570000|2021-02-24 19:06:10|1385|1384.5|1384.8|1384.3|1385|1384.5|1384.8|1384.3|21
1614193580000|2021-02-24 19:06:20|||||||||1
1614193590000|2021-02-24 19:06:30|1384.9|1384.4|1384.8|1384.3|1385|1384.5|1384.8|1384.3|73
1614193600000|2021-02-24 19:06:40|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|14
1614193610000|2021-02-24 19:06:50|||||||||4
1614193620000|2021-02-24 19:07:00|1385.1|1384.6|1385.1|1384.6|1385.3|1384.8|1385.1|1384.6|82
1614193630000|2021-02-24 19:07:10|1385.2|1384.7|1385|1384.5|1385.2|1384.7|1385|1384.5|10
1614193640000|2021-02-24 19:07:20|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|40
1614193650000|2021-02-24 19:07:30|1384.8|1384.3|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|37
1614193670000|2021-02-24 19:07:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1
1614193680000|2021-02-24 19:08:00|||||||||3
1614193690000|2021-02-24 19:08:10|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|2
1614193710000|2021-02-24 19:08:30|1384.8|1384.3|1384.6|1384.1|1384.8|1384.3|1384.6|1384.1|2
1614193720000|2021-02-24 19:08:40|||||||||12
1614193730000|2021-02-24 19:08:50|1384.5|1384|1384.5|1384|1384.5|1384|1384.4|1383.9|31
1614193740000|2021-02-24 19:09:00|||||||||19
1614193750000|2021-02-24 19:09:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|34
1614193760000|2021-02-24 19:09:20|||||||||5
1614193770000|2021-02-24 19:09:30|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|5
1614193780000|2021-02-24 19:09:40|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|2
1614193790000|2021-02-24 19:09:50|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|2
1614193800000|2021-02-24 19:10:00|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1384.9|1384.4|24
1614193810000|2021-02-24 19:10:10|1385|1384.5|1385.2|1384.7|1385.2|1384.7|1385|1384.5|23
1614193820000|2021-02-24 19:10:20|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|2
1614193830000|2021-02-24 19:10:30|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|7
1614193840000|2021-02-24 19:10:40|1385.1|1384.6|1384.9|1384.4|1385.1|1384.6|1384.9|1384.4|57
1614193850000|2021-02-24 19:10:50|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|14
1614193860000|2021-02-24 19:11:00|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|96
1614193870000|2021-02-24 19:11:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|5
1614193880000|2021-02-24 19:11:20|||||||||4
1614193890000|2021-02-24 19:11:30|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|8
1614193910000|2021-02-24 19:11:50|1384.4|1383.9|1384.2|1383.7|1384.4|1383.9|1384.2|1383.7|29
1614193920000|2021-02-24 19:12:00|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|18
1614193930000|2021-02-24 19:12:10|1383.9|1383.4|1384.1|1383.6|1384.1|1383.6|1383.9|1383.4|7
1614193940000|2021-02-24 19:12:20|||||||||2
1614193950000|2021-02-24 19:12:30|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|42
1614193970000|2021-02-24 19:12:50|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|10
1614193980000|2021-02-24 19:13:00|1384|1383.5|1384.1|1383.6|1384.2|1383.7|1384|1383.5|6
1614193990000|2021-02-24 19:13:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|29
1614194000000|2021-02-24 19:13:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|4
1614194010000|2021-02-24 19:13:30|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.7|1383.2|10
1614194020000|2021-02-24 19:13:40|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|6
1614194030000|2021-02-24 19:13:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|7
1614194040000|2021-02-24 19:14:00|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|8
1614194050000|2021-02-24 19:14:10|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|5
1614194060000|2021-02-24 19:14:20|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|3
1614194070000|2021-02-24 19:14:30|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|3
1614194080000|2021-02-24 19:14:40|||||||||4
1614194090000|2021-02-24 19:14:50|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|6
1614194100000|2021-02-24 19:15:00|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|7
1614194110000|2021-02-24 19:15:10|1383.5|1383|1383.8|1383.3|1383.8|1383.3|1383.5|1383|5
1614194120000|2021-02-24 19:15:20|||||||||3
1614194130000|2021-02-24 19:15:30|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|8
1614194140000|2021-02-24 19:15:40|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|2
1614194150000|2021-02-24 19:15:50|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|1383.9|1383.4|6
1614194160000|2021-02-24 19:16:00|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|1
1614194170000|2021-02-24 19:16:10|1384.2|1383.7|1384|1383.5|1384.2|1383.7|1384|1383.5|67
1614194180000|2021-02-24 19:16:20|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|63
1614194190000|2021-02-24 19:16:30|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|68
1614194200000|2021-02-24 19:16:40|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|54
1614194210000|2021-02-24 19:16:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.5|1383|40
1614194220000|2021-02-24 19:17:00|1383.7|1383.2|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|43
1614194230000|2021-02-24 19:17:10|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|71
1614194240000|2021-02-24 19:17:20|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|8
1614194260000|2021-02-24 19:17:40|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|7
1614194270000|2021-02-24 19:17:50|||||||||9
1614194280000|2021-02-24 19:18:00|1383.6|1383.1|1383.6|1383.1|1383.7|1383.2|1383.6|1383.1|7
1614194290000|2021-02-24 19:18:10|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|3
1614194300000|2021-02-24 19:18:20|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|7
1614194310000|2021-02-24 19:18:30|||||||||4
1614194330000|2021-02-24 19:18:50|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|9
1614194340000|2021-02-24 19:19:00|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.5|1383|12
1614194350000|2021-02-24 19:19:10|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.7|1383.2|4
1614194360000|2021-02-24 19:19:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|35
1614194370000|2021-02-24 19:19:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|14
1614194380000|2021-02-24 19:19:40|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|10
1614194390000|2021-02-24 19:19:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|5
1614194400000|2021-02-24 19:20:00|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|73
1614194410000|2021-02-24 19:20:10|||||||||11
1614194420000|2021-02-24 19:20:20|||||||||12
1614194430000|2021-02-24 19:20:30|||||||||8
1614194440000|2021-02-24 19:20:40|||||||||22
1614194450000|2021-02-24 19:20:50|||||||||1
1614194460000|2021-02-24 19:21:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|16
1614194470000|2021-02-24 19:21:10|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1384|1383.5|18
1614194480000|2021-02-24 19:21:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|6
1614194490000|2021-02-24 19:21:30|||||||||9
1614194500000|2021-02-24 19:21:40|||||||||15
1614194510000|2021-02-24 19:21:50|||||||||5
1614194520000|2021-02-24 19:22:00|||||||||12
1614194530000|2021-02-24 19:22:10|||||||||7
1614194540000|2021-02-24 19:22:20|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|19
1614194550000|2021-02-24 19:22:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1
1614194560000|2021-02-24 19:22:40|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|10
1614194570000|2021-02-24 19:22:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|10
1614194580000|2021-02-24 19:23:00|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|8
1614194590000|2021-02-24 19:23:10|1383.9|1383.4|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|12
1614194600000|2021-02-24 19:23:20|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|19
1614194610000|2021-02-24 19:23:30|||||||||4
1614194620000|2021-02-24 19:23:40|||||||||5
1614194640000|2021-02-24 19:24:00|1383.9|1383.4|1384.1|1383.6|1384.2|1383.7|1383.9|1383.4|45
1614194660000|2021-02-24 19:24:20|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|2
1614194690000|2021-02-24 19:24:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|5
1614194700000|2021-02-24 19:25:00|||||||||3
1614194710000|2021-02-24 19:25:10|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|85
1614194720000|2021-02-24 19:25:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|50
1614194730000|2021-02-24 19:25:30|||||||||3
1614194740000|2021-02-24 19:25:40|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|17
1614194750000|2021-02-24 19:25:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|2
1614194760000|2021-02-24 19:26:00|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|5
1614194770000|2021-02-24 19:26:10|||||||||2
1614194780000|2021-02-24 19:26:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|33
1614194790000|2021-02-24 19:26:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|12
1614194800000|2021-02-24 19:26:40|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|14
1614194810000|2021-02-24 19:26:50|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|8
1614194820000|2021-02-24 19:27:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|27
1614194830000|2021-02-24 19:27:10|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|2
1614194840000|2021-02-24 19:27:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1
1614194850000|2021-02-24 19:27:30|||||||||3
1614194870000|2021-02-24 19:27:50|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|17
1614194880000|2021-02-24 19:28:00|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|41
1614194890000|2021-02-24 19:28:10|||||||||9
1614194900000|2021-02-24 19:28:20|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384|1383.5|102
1614194910000|2021-02-24 19:28:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|15
1614194920000|2021-02-24 19:28:40|||||||||4
1614194930000|2021-02-24 19:28:50|||||||||1
1614194940000|2021-02-24 19:29:00|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|22
1614194950000|2021-02-24 19:29:10|1384.1|1383.6|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|52
1614194960000|2021-02-24 19:29:20|||||||||6
1614194970000|2021-02-24 19:29:30|||||||||1
1614194980000|2021-02-24 19:29:40|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|14
1614194990000|2021-02-24 19:29:50|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|36
1614195000000|2021-02-24 19:30:00|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|16
1614195010000|2021-02-24 19:30:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|30
1614195020000|2021-02-24 19:30:20|||||||||58
1614195030000|2021-02-24 19:30:30|||||||||1
1614195040000|2021-02-24 19:30:40|||||||||31
1614195050000|2021-02-24 19:30:50|||||||||44
1614195060000|2021-02-24 19:31:00|||||||||157
1614195070000|2021-02-24 19:31:10|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|209
1614195080000|2021-02-24 19:31:20|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|151
1614195090000|2021-02-24 19:31:30|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|21
1614195100000|2021-02-24 19:31:40|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|51
1614195110000|2021-02-24 19:31:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|27
1614195120000|2021-02-24 19:32:00|1383.9|1383.4|1383.6|1383.1|1383.9|1383.4|1383.6|1383.1|54
1614195130000|2021-02-24 19:32:10|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|11
1614195140000|2021-02-24 19:32:20|||||||||50
1614195150000|2021-02-24 19:32:30|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|34
1614195160000|2021-02-24 19:32:40|1383.9|1383.4|1383.8|1383.3|1383.9|1383.4|1383.8|1383.3|2
1614195170000|2021-02-24 19:32:50|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1
1614195180000|2021-02-24 19:33:00|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|1383.8|1383.3|9
1614195190000|2021-02-24 19:33:10|1383.7|1383.2|1383.6|1383.1|1383.7|1383.2|1383.5|1383|11
1614195200000|2021-02-24 19:33:20|1383.5|1383|1383.3|1382.8|1383.5|1383|1383.3|1382.8|8
1614195210000|2021-02-24 19:33:30|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|4
1614195220000|2021-02-24 19:33:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|11
1614195230000|2021-02-24 19:33:50|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|1383.7|1383.2|2
1614195240000|2021-02-24 19:34:00|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|9
1614195250000|2021-02-24 19:34:10|1383.8|1383.3|1384|1383.5|1384|1383.5|1383.8|1383.3|26
1614195260000|2021-02-24 19:34:20|1384.1|1383.6|1383.9|1383.4|1384.1|1383.6|1383.9|1383.4|22
1614195270000|2021-02-24 19:34:30|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|2
1614195280000|2021-02-24 19:34:40|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|3
1614195290000|2021-02-24 19:34:50|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|11
1614195300000|2021-02-24 19:35:00|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|2
1614195310000|2021-02-24 19:35:10|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|50
1614195320000|2021-02-24 19:35:20|1384|1383.5|1384|1383.5|1384|1383.5|1384|1383.5|3
1614195330000|2021-02-24 19:35:30|||||||||4
1614195360000|2021-02-24 19:36:00|||||||||5
1614195370000|2021-02-24 19:36:10|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|31
1614195380000|2021-02-24 19:36:20|||||||||42
1614195390000|2021-02-24 19:36:30|||||||||8
1614195400000|2021-02-24 19:36:40|||||||||8
1614195410000|2021-02-24 19:36:50|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|22
1614195420000|2021-02-24 19:37:00|||||||||68
1614195430000|2021-02-24 19:37:10|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|152
1614195440000|2021-02-24 19:37:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|11
1614195450000|2021-02-24 19:37:30|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|37
1614195460000|2021-02-24 19:37:40|||||||||5
1614195470000|2021-02-24 19:37:50|||||||||2
1614195480000|2021-02-24 19:38:00|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|36
1614195490000|2021-02-24 19:38:10|||||||||16
1614195500000|2021-02-24 19:38:20|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|34
1614195510000|2021-02-24 19:38:30|||||||||11
1614195520000|2021-02-24 19:38:40|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|55
1614195540000|2021-02-24 19:39:00|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|37
1614195550000|2021-02-24 19:39:10|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|1384.1|1383.6|5
1614195560000|2021-02-24 19:39:20|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|1384.2|1383.7|7
1614195580000|2021-02-24 19:39:40|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384.1|1383.6|13
1614195600000|2021-02-24 19:40:00|||||||||98
1614195610000|2021-02-24 19:40:10|1384.3|1383.8|1384.5|1384|1384.5|1384|1384.3|1383.8|46
1614195620000|2021-02-24 19:40:20|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|11
1614195630000|2021-02-24 19:40:30|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|20
1614195640000|2021-02-24 19:40:40|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|3
1614195650000|2021-02-24 19:40:50|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|28
1614195660000|2021-02-24 19:41:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|7
1614195670000|2021-02-24 19:41:10|1384.8|1384.3|1384.6|1384.1|1384.8|1384.3|1384.6|1384.1|11
1614195680000|2021-02-24 19:41:20|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|4
1614195690000|2021-02-24 19:41:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|10
1614195700000|2021-02-24 19:41:40|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|3
1614195710000|2021-02-24 19:41:50|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|12
1614195720000|2021-02-24 19:42:00|1384.5|1384|1384.7|1384.2|1384.7|1384.2|1384.5|1384|5
1614195730000|2021-02-24 19:42:10|1384.8|1384.3|1385|1384.5|1385|1384.5|1384.7|1384.2|7
1614195740000|2021-02-24 19:42:20|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|7
1614195750000|2021-02-24 19:42:30|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|5
1614195760000|2021-02-24 19:42:40|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|11
1614195770000|2021-02-24 19:42:50|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|2
1614195780000|2021-02-24 19:43:00|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|4
1614195790000|2021-02-24 19:43:10|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|4
1614195800000|2021-02-24 19:43:20|1385|1384.5|1384.8|1384.3|1385|1384.5|1384.8|1384.3|15
1614195810000|2021-02-24 19:43:30|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1
1614195820000|2021-02-24 19:43:40|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|5
1614195830000|2021-02-24 19:43:50|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|6
1614195840000|2021-02-24 19:44:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|2
1614195850000|2021-02-24 19:44:10|1385.2|1384.7|1385|1384.5|1385.2|1384.7|1385|1384.5|39
1614195870000|2021-02-24 19:44:30|||||||||2
1614195880000|2021-02-24 19:44:40|||||||||1
1614195890000|2021-02-24 19:44:50|||||||||5
1614195900000|2021-02-24 19:45:00|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|11
1614195910000|2021-02-24 19:45:10|||||||||24
1614195920000|2021-02-24 19:45:20|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|26
1614195930000|2021-02-24 19:45:30|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|14
1614195940000|2021-02-24 19:45:40|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|21
1614195950000|2021-02-24 19:45:50|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|16
1614195960000|2021-02-24 19:46:00|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|13
1614195970000|2021-02-24 19:46:10|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1
1614195980000|2021-02-24 19:46:20|||||||||3
1614195990000|2021-02-24 19:46:30|1384.6|1384.1|1384.4|1383.9|1384.6|1384.1|1384.4|1383.9|13
1614196000000|2021-02-24 19:46:40|1384.3|1383.8|1384.2|1383.7|1384.3|1383.8|1384.2|1383.7|8
1614196010000|2021-02-24 19:46:50|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|7
1614196020000|2021-02-24 19:47:00|1384.4|1383.9|1384.5|1384|1384.6|1384.1|1384.4|1383.9|32
1614196030000|2021-02-24 19:47:10|||||||||2
1614196040000|2021-02-24 19:47:20|||||||||5
1614196050000|2021-02-24 19:47:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|25
1614196060000|2021-02-24 19:47:40|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|2
1614196070000|2021-02-24 19:47:50|1384.5|1384|1384.6|1384.1|1384.6|1384.1|1384.5|1384|17
1614196080000|2021-02-24 19:48:00|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|16
1614196090000|2021-02-24 19:48:10|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|10
1614196110000|2021-02-24 19:48:30|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|5
1614196120000|2021-02-24 19:48:40|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|4
1614196130000|2021-02-24 19:48:50|||||||||31
1614196140000|2021-02-24 19:49:00|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|9
1614196150000|2021-02-24 19:49:10|||||||||2
1614196160000|2021-02-24 19:49:20|1384.7|1384.2|1384.5|1384|1384.7|1384.2|1384.5|1384|26
1614196170000|2021-02-24 19:49:30|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|21
1614196180000|2021-02-24 19:49:40|1384.5|1384|1384.5|1384|1384.5|1384|1384.5|1384|8
1614196190000|2021-02-24 19:49:50|1384.3|1383.8|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|12
1614196200000|2021-02-24 19:50:00|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.3|1383.8|5
1614196210000|2021-02-24 19:50:10|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|46
1614196220000|2021-02-24 19:50:20|||||||||4
1614196230000|2021-02-24 19:50:30|||||||||3
1614196240000|2021-02-24 19:50:40|||||||||1
1614196250000|2021-02-24 19:50:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|17
1614196260000|2021-02-24 19:51:00|1384.5|1384|1384.7|1384.2|1384.7|1384.2|1384.5|1384|41
1614196270000|2021-02-24 19:51:10|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.4|1383.9|25
1614196280000|2021-02-24 19:51:20|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|6
1614196290000|2021-02-24 19:51:30|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|10
1614196300000|2021-02-24 19:51:40|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|19
1614196310000|2021-02-24 19:51:50|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.5|1384|8
1614196320000|2021-02-24 19:52:00|||||||||1
1614196330000|2021-02-24 19:52:10|1384.9|1384.4|1385.1|1384.6|1385.2|1384.7|1384.9|1384.4|15
1614196340000|2021-02-24 19:52:20|1385|1384.5|1385|1384.5|1385.1|1384.6|1385|1384.5|9
1614196350000|2021-02-24 19:52:30|1384.9|1384.4|1385|1384.5|1385|1384.5|1384.9|1384.4|4
1614196360000|2021-02-24 19:52:40|||||||||12
1614196370000|2021-02-24 19:52:50|||||||||2
1614196380000|2021-02-24 19:53:00|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|1384.8|1384.3|11
1614196410000|2021-02-24 19:53:30|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|1384.9|1384.4|4
1614196430000|2021-02-24 19:53:50|||||||||2
1614196440000|2021-02-24 19:54:00|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|27
1614196460000|2021-02-24 19:54:20|1384.8|1384.3|1385|1384.5|1385|1384.5|1384.8|1384.3|17
1614196480000|2021-02-24 19:54:40|||||||||3
1614196500000|2021-02-24 19:55:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385|1384.5|53
1614196510000|2021-02-24 19:55:10|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|11
1614196520000|2021-02-24 19:55:20|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|12
1614196530000|2021-02-24 19:55:30|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|1385.2|1384.7|41
1614196540000|2021-02-24 19:55:40|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|7
1614196550000|2021-02-24 19:55:50|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|14
1614196560000|2021-02-24 19:56:00|1385.3|1384.8|1385.5|1385|1385.5|1385|1385.3|1384.8|16
1614196570000|2021-02-24 19:56:10|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|2
1614196580000|2021-02-24 19:56:20|||||||||8
1614196590000|2021-02-24 19:56:30|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.6|1385.1|10
1614196600000|2021-02-24 19:56:40|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|10
1614196610000|2021-02-24 19:56:50|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|4
1614196620000|2021-02-24 19:57:00|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|26
1614196630000|2021-02-24 19:57:10|||||||||11
1614196640000|2021-02-24 19:57:20|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|11
1614196650000|2021-02-24 19:57:30|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|1
1614196670000|2021-02-24 19:57:50|1385.6|1385.1|1385.5|1385|1385.6|1385.1|1385.5|1385|5
1614196680000|2021-02-24 19:58:00|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|4
1614196690000|2021-02-24 19:58:10|||||||||3
1614196700000|2021-02-24 19:58:20|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|14
1614196720000|2021-02-24 19:58:40|||||||||1
1614196730000|2021-02-24 19:58:50|||||||||1
1614196740000|2021-02-24 19:59:00|||||||||1
1614196750000|2021-02-24 19:59:10|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|32
1614196760000|2021-02-24 19:59:20|||||||||1
1614196770000|2021-02-24 19:59:30|||||||||2
1614196800000|2021-02-24 20:00:00|1385.4|1384.9|1385.4|1384.9|1385.5|1385|1385.4|1384.9|65
1614196810000|2021-02-24 20:00:10|1385.5|1385|1385.6|1385.1|1385.6|1385.1|1385.5|1385|9
1614196820000|2021-02-24 20:00:20|1385.7|1385.2|1385.6|1385.1|1385.7|1385.2|1385.6|1385.1|11
1614196830000|2021-02-24 20:00:30|||||||||13
1614196840000|2021-02-24 20:00:40|||||||||2
1614196850000|2021-02-24 20:00:50|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|50
1614196860000|2021-02-24 20:01:00|1385.9|1385.4|1385.9|1385.4|1386|1385.5|1385.9|1385.4|38
1614196880000|2021-02-24 20:01:20|1386.1|1385.6|1385.9|1385.4|1386.1|1385.6|1385.9|1385.4|11
1614196890000|2021-02-24 20:01:30|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|13
1614196900000|2021-02-24 20:01:40|||||||||4
1614196910000|2021-02-24 20:01:50|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|4
1614196920000|2021-02-24 20:02:00|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|2
1614196930000|2021-02-24 20:02:10|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|3
1614196940000|2021-02-24 20:02:20|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|6
1614196950000|2021-02-24 20:02:30|||||||||13
1614196960000|2021-02-24 20:02:40|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|6
1614196970000|2021-02-24 20:02:50|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|8
1614196980000|2021-02-24 20:03:00|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|5
1614196990000|2021-02-24 20:03:10|||||||||2
1614197000000|2021-02-24 20:03:20|1385.5|1385|1385.5|1385|1385.5|1385|1385.5|1385|3
1614197010000|2021-02-24 20:03:30|||||||||2
1614197020000|2021-02-24 20:03:40|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|7
1614197040000|2021-02-24 20:04:00|||||||||9
1614197080000|2021-02-24 20:04:40|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|7
1614197090000|2021-02-24 20:04:50|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|21
1614197100000|2021-02-24 20:05:00|1386.1|1385.6|1385.8|1385.3|1386.1|1385.6|1385.8|1385.3|56
1614197110000|2021-02-24 20:05:10|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|3
1614197120000|2021-02-24 20:05:20|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.7|1385.2|13
1614197140000|2021-02-24 20:05:40|||||||||7
1614197150000|2021-02-24 20:05:50|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|6
1614197160000|2021-02-24 20:06:00|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|1385.8|1385.3|7
1614197170000|2021-02-24 20:06:10|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|38
1614197180000|2021-02-24 20:06:20|1385.9|1385.4|1385.8|1385.3|1385.9|1385.4|1385.8|1385.3|4
1614197190000|2021-02-24 20:06:30|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|1385.7|1385.2|2
1614197200000|2021-02-24 20:06:40|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|1385.6|1385.1|3
1614197220000|2021-02-24 20:07:00|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.8|1385.3|10
1614197230000|2021-02-24 20:07:10|1386|1385.5|1386.1|1385.6|1386.1|1385.6|1386|1385.5|101
1614197240000|2021-02-24 20:07:20|1386|1385.5|1385.9|1385.4|1386|1385.5|1385.8|1385.3|18
1614197250000|2021-02-24 20:07:30|||||||||8
1614197260000|2021-02-24 20:07:40|1386|1385.5|1386.1|1385.6|1386.1|1385.6|1386|1385.5|7
1614197270000|2021-02-24 20:07:50|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1
1614197280000|2021-02-24 20:08:00|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|20
1614197290000|2021-02-24 20:08:10|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|3
1614197300000|2021-02-24 20:08:20|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|13
1614197320000|2021-02-24 20:08:40|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|2
1614197340000|2021-02-24 20:09:00|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|8
1614197350000|2021-02-24 20:09:10|1386.1|1385.6|1386|1385.5|1386.1|1385.6|1386|1385.5|17
1614197360000|2021-02-24 20:09:20|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|3
1614197370000|2021-02-24 20:09:30|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|5
1614197380000|2021-02-24 20:09:40|||||||||31
1614197390000|2021-02-24 20:09:50|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1
1614197400000|2021-02-24 20:10:00|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|17
1614197410000|2021-02-24 20:10:10|||||||||2
1614197420000|2021-02-24 20:10:20|||||||||4
1614197430000|2021-02-24 20:10:30|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|1386.1|1385.6|5
1614197450000|2021-02-24 20:10:50|1386|1385.5|1385.9|1385.4|1386|1385.5|1385.9|1385.4|35
1614197460000|2021-02-24 20:11:00|1386|1385.5|1386|1385.5|1386|1385.5|1386|1385.5|2
1614197490000|2021-02-24 20:11:30|1386.1|1385.6|1386.2|1385.7|1386.2|1385.7|1386.1|1385.6|7
1614197510000|2021-02-24 20:11:50|||||||||2
1614197540000|2021-02-24 20:12:20|||||||||4
1614197550000|2021-02-24 20:12:30|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|1386.3|1385.8|7
1614197560000|2021-02-24 20:12:40|||||||||5
1614197570000|2021-02-24 20:12:50|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|43
1614197580000|2021-02-24 20:13:00|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|18
1614197590000|2021-02-24 20:13:10|||||||||2
1614197610000|2021-02-24 20:13:30|1386.5|1386|1386.4|1385.9|1386.5|1386|1386.4|1385.9|39
1614197630000|2021-02-24 20:13:50|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|4
1614197640000|2021-02-24 20:14:00|||||||||1
1614197650000|2021-02-24 20:14:10|||||||||2
1614197670000|2021-02-24 20:14:30|1386.7|1386.2|1386.8|1386.3|1386.8|1386.3|1386.7|1386.2|11
1614197690000|2021-02-24 20:14:50|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|2
1614197700000|2021-02-24 20:15:00|1386.8|1386.3|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|18
1614197710000|2021-02-24 20:15:10|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|27
1614197720000|2021-02-24 20:15:20|1386.9|1386.4|1387|1386.5|1387|1386.5|1386.9|1386.4|14
1614197730000|2021-02-24 20:15:30|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|17
1614197740000|2021-02-24 20:15:40|1387|1386.5|1387.1|1386.6|1387.2|1386.7|1387|1386.5|35
1614197750000|2021-02-24 20:15:50|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|4
1614197760000|2021-02-24 20:16:00|1387.1|1386.6|1387.3|1386.8|1387.3|1386.8|1387.1|1386.6|4
1614197770000|2021-02-24 20:16:10|1387.4|1386.9|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|42
1614197780000|2021-02-24 20:16:20|1387.4|1386.9|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|12
1614197800000|2021-02-24 20:16:40|||||||||6
1614197810000|2021-02-24 20:16:50|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|5
1614197820000|2021-02-24 20:17:00|1387.1|1386.6|1387|1386.5|1387.1|1386.6|1387|1386.5|7
1614197830000|2021-02-24 20:17:10|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|3
1614197840000|2021-02-24 20:17:20|1387|1386.5|1386.9|1386.4|1387|1386.5|1386.9|1386.4|37
1614197850000|2021-02-24 20:17:30|||||||||4
1614197870000|2021-02-24 20:17:50|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|8
1614197880000|2021-02-24 20:18:00|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|8
1614197890000|2021-02-24 20:18:10|1386.9|1386.4|1386.8|1386.3|1386.9|1386.4|1386.8|1386.3|2
1614197900000|2021-02-24 20:18:20|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|1386.7|1386.2|5
1614197910000|2021-02-24 20:18:30|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|1386.8|1386.3|3
1614197920000|2021-02-24 20:18:40|1386.6|1386.1|1386.7|1386.2|1386.7|1386.2|1386.6|1386.1|4
1614197930000|2021-02-24 20:18:50|||||||||2
1614197940000|2021-02-24 20:19:00|1386.8|1386.3|1386.7|1386.2|1386.8|1386.3|1386.7|1386.2|6
1614197950000|2021-02-24 20:19:10|||||||||1
1614197960000|2021-02-24 20:19:20|||||||||8
1614197970000|2021-02-24 20:19:30|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|19
1614197980000|2021-02-24 20:19:40|||||||||1
1614198000000|2021-02-24 20:20:00|1386.5|1386|1386.6|1386.1|1386.6|1386.1|1386.5|1386|6
1614198010000|2021-02-24 20:20:10|1386.7|1386.2|1386.5|1386|1386.7|1386.2|1386.5|1386|19
1614198020000|2021-02-24 20:20:20|||||||||2
1614198030000|2021-02-24 20:20:30|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|1386.6|1386.1|2
1614198040000|2021-02-24 20:20:40|1386.5|1386|1386.5|1386|1386.5|1386|1386.5|1386|10
1614198050000|2021-02-24 20:20:50|||||||||8
1614198060000|2021-02-24 20:21:00|1386.4|1385.9|1386.6|1386.1|1386.6|1386.1|1386.4|1385.9|20
1614198070000|2021-02-24 20:21:10|1386.8|1386.3|1386.9|1386.4|1386.9|1386.4|1386.8|1386.3|19
1614198080000|2021-02-24 20:21:20|1386.8|1386.3|1386.9|1386.4|1386.9|1386.4|1386.8|1386.3|13
1614198090000|2021-02-24 20:21:30|||||||||2
1614198100000|2021-02-24 20:21:40|1387|1386.5|1387|1386.5|1387|1386.5|1387|1386.5|3
1614198110000|2021-02-24 20:21:50|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|1386.9|1386.4|5
1614198120000|2021-02-24 20:22:00|||||||||27
1614198130000|2021-02-24 20:22:10|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|1387.1|1386.6|13
1614198140000|2021-02-24 20:22:20|||||||||2
1614198150000|2021-02-24 20:22:30|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|1387.2|1386.7|14
1614198160000|2021-02-24 20:22:40|||||||||11
1614198170000|2021-02-24 20:22:50|||||||||6
1614198180000|2021-02-24 20:23:00|1387.3|1386.8|1387.5|1387|1387.5|1387|1387.3|1386.8|83
1614198190000|2021-02-24 20:23:10|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|2
1614198200000|2021-02-24 20:23:20|||||||||17
1614198210000|2021-02-24 20:23:30|||||||||7
1614198220000|2021-02-24 20:23:40|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|5
1614198230000|2021-02-24 20:23:50|||||||||12
1614198240000|2021-02-24 20:24:00|1387.6|1387.1|1387.6|1387.1|1387.6|1387.1|1387.5|1387|17
1614198250000|2021-02-24 20:24:10|||||||||10
1614198260000|2021-02-24 20:24:20|1387.5|1387|1387.5|1387|1387.5|1387|1387.5|1387|14
1614198270000|2021-02-24 20:24:30|1387.6|1387.1|1387.5|1387|1387.6|1387.1|1387.5|1387|14
1614198280000|2021-02-24 20:24:40|1387.6|1387.1|1387.5|1387|1387.6|1387.1|1387.5|1387|4
1614198290000|2021-02-24 20:24:50|1387.4|1386.9|1387.6|1387.1|1387.6|1387.1|1387.4|1386.9|67
1614198300000|2021-02-24 20:25:00|1387.5|1387|1387.5|1387|1387.5|1387|1387.4|1386.9|52
1614198310000|2021-02-24 20:25:10|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1387.4|1386.9|1
1614198320000|2021-02-24 20:25:20|1387.5|1387|1387.7|1387.2|1387.7|1387.2|1387.5|1387|11
1614198330000|2021-02-24 20:25:30|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|16
1614198340000|2021-02-24 20:25:40|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|4
1614198350000|2021-02-24 20:25:50|1387.8|1387.3|1387.8|1387.3|1387.9|1387.4|1387.8|1387.3|17
1614198360000|2021-02-24 20:26:00|1387.7|1387.2|1387.6|1387.1|1387.7|1387.2|1387.6|1387.1|5
1614198370000|2021-02-24 20:26:10|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|1387.7|1387.2|11
1614198380000|2021-02-24 20:26:20|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|11
1614198390000|2021-02-24 20:26:30|1387.9|1387.4|1388|1387.5|1388|1387.5|1387.9|1387.4|10
1614198400000|2021-02-24 20:26:40|||||||||1
1614198410000|2021-02-24 20:26:50|1388.1|1387.6|1388.3|1387.8|1388.3|1387.8|1388.1|1387.6|29
1614198420000|2021-02-24 20:27:00|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.1|1387.6|8
1614198430000|2021-02-24 20:27:10|||||||||5
1614198440000|2021-02-24 20:27:20|1388.3|1387.8|1388.2|1387.7|1388.3|1387.8|1388.2|1387.7|16
1614198450000|2021-02-24 20:27:30|||||||||7
1614198460000|2021-02-24 20:27:40|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|68
1614198470000|2021-02-24 20:27:50|||||||||4
1614198480000|2021-02-24 20:28:00|1388|1387.5|1387.9|1387.4|1388|1387.5|1387.9|1387.4|23
1614198490000|2021-02-24 20:28:10|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|6
1614198500000|2021-02-24 20:28:20|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|4
1614198510000|2021-02-24 20:28:30|||||||||8
1614198520000|2021-02-24 20:28:40|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|5
1614198530000|2021-02-24 20:28:50|1388.1|1387.6|1388.2|1387.7|1388.2|1387.7|1388.1|1387.6|2
1614198540000|2021-02-24 20:29:00|1388.1|1387.6|1388|1387.5|1388.1|1387.6|1388|1387.5|20
1614198550000|2021-02-24 20:29:10|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388|1387.5|6
1614198560000|2021-02-24 20:29:20|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|5
1614198570000|2021-02-24 20:29:30|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|8
1614198580000|2021-02-24 20:29:40|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|2
1614198590000|2021-02-24 20:29:50|1388.1|1387.6|1388.1|1387.6|1388.1|1387.6|1388|1387.5|9
1614198600000|2021-02-24 20:30:00|1388|1387.5|1388|1387.5|1388|1387.5|1388|1387.5|30
1614198610000|2021-02-24 20:30:10|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|1387.9|1387.4|15
1614198620000|2021-02-24 20:30:20|1388|1387.5|1388.1|1387.6|1388.1|1387.6|1388|1387.5|10
1614198630000|2021-02-24 20:30:30|1388|1387.5|1388.1|1387.6|1388.1|1387.6|1388|1387.5|17
1614198640000|2021-02-24 20:30:40|1388.2|1387.7|1388.3|1387.8|1388.3|1387.8|1388.2|1387.7|7
1614198650000|2021-02-24 20:30:50|1388.5|1388|1388.4|1387.9|1388.5|1388|1388.4|1387.9|25
1614198660000|2021-02-24 20:31:00|1388.3|1387.8|1388.4|1387.9|1388.4|1387.9|1388.2|1387.7|13
1614198670000|2021-02-24 20:31:10|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|23
1614198680000|2021-02-24 20:31:20|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|5
1614198700000|2021-02-24 20:31:40|||||||||4
1614198710000|2021-02-24 20:31:50|1388.3|1387.8|1388.3|1387.8|1388.4|1387.9|1388.3|1387.8|44
1614198720000|2021-02-24 20:32:00|1388.2|1387.7|1388.3|1387.8|1388.3|1387.8|1388.2|1387.7|18
1614198730000|2021-02-24 20:32:10|||||||||2
1614198740000|2021-02-24 20:32:20|||||||||6
1614198750000|2021-02-24 20:32:30|||||||||14
1614198760000|2021-02-24 20:32:40|||||||||5
1614198770000|2021-02-24 20:32:50|||||||||1
1614198780000|2021-02-24 20:33:00|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.3|1387.8|22
1614198790000|2021-02-24 20:33:10|1388.5|1388|1388.6|1388.1|1388.6|1388.1|1388.5|1388|121
1614198800000|2021-02-24 20:33:20|1388.5|1388|1388.6|1388.1|1388.6|1388.1|1388.5|1388|30
1614198810000|2021-02-24 20:33:30|||||||||5
1614198830000|2021-02-24 20:33:50|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|19
1614198840000|2021-02-24 20:34:00|1388.6|1388.1|1388.7|1388.2|1388.8|1388.3|1388.6|1388.1|60
1614198850000|2021-02-24 20:34:10|1388.8|1388.3|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|18
1614198860000|2021-02-24 20:34:20|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|4
1614198870000|2021-02-24 20:34:30|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|9
1614198880000|2021-02-24 20:34:40|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|18
1614198890000|2021-02-24 20:34:50|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|9
1614198900000|2021-02-24 20:35:00|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389|1388.5|149
1614198910000|2021-02-24 20:35:10|1389.2|1388.7|1389.3|1388.8|1389.3|1388.8|1389.1|1388.6|17
1614198920000|2021-02-24 20:35:20|1389.2|1388.7|1389.3|1388.8|1389.3|1388.8|1389.2|1388.7|68
1614198930000|2021-02-24 20:35:30|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|10
1614198940000|2021-02-24 20:35:40|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|11
1614198950000|2021-02-24 20:35:50|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389|1388.5|39
1614198960000|2021-02-24 20:36:00|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|7
1614198990000|2021-02-24 20:36:30|||||||||6
1614199010000|2021-02-24 20:36:50|1389.1|1388.6|1389.2|1388.7|1389.2|1388.7|1389.1|1388.6|77
1614199020000|2021-02-24 20:37:00|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|1389.1|1388.6|6
1614199030000|2021-02-24 20:37:10|1389.2|1388.7|1389.3|1388.8|1389.3|1388.8|1389.2|1388.7|61
1614199040000|2021-02-24 20:37:20|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|1389.2|1388.7|60
1614199050000|2021-02-24 20:37:30|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|14
1614199060000|2021-02-24 20:37:40|||||||||1
1614199070000|2021-02-24 20:37:50|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|13
1614199080000|2021-02-24 20:38:00|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1
1614199090000|2021-02-24 20:38:10|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|49
1614199100000|2021-02-24 20:38:20|1389.5|1389|1389.4|1388.9|1389.5|1389|1389.4|1388.9|6
1614199120000|2021-02-24 20:38:40|||||||||6
1614199130000|2021-02-24 20:38:50|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.2|1388.7|48
1614199140000|2021-02-24 20:39:00|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|21
1614199150000|2021-02-24 20:39:10|1389.3|1388.8|1389.3|1388.8|1389.4|1388.9|1389.3|1388.8|37
1614199170000|2021-02-24 20:39:30|||||||||31
1614199180000|2021-02-24 20:39:40|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|4
1614199190000|2021-02-24 20:39:50|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|7
1614199200000|2021-02-24 20:40:00|1389.4|1388.9|1389.2|1388.7|1389.4|1388.9|1389.2|1388.7|16
1614199210000|2021-02-24 20:40:10|1389.3|1388.8|1389.4|1388.9|1389.4|1388.9|1389.3|1388.8|8
1614199220000|2021-02-24 20:40:20|1389.3|1388.8|1389.3|1388.8|1389.4|1388.9|1389.2|1388.7|96
1614199230000|2021-02-24 20:40:30|1389.2|1388.7|1389|1388.5|1389.2|1388.7|1389|1388.5|37
1614199240000|2021-02-24 20:40:40|||||||||22
1614199250000|2021-02-24 20:40:50|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|40
1614199260000|2021-02-24 20:41:00|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|33
1614199270000|2021-02-24 20:41:10|1388.9|1388.4|1388.9|1388.4|1389|1388.5|1388.9|1388.4|47
1614199280000|2021-02-24 20:41:20|||||||||18
1614199300000|2021-02-24 20:41:40|||||||||10
1614199310000|2021-02-24 20:41:50|||||||||2
1614199320000|2021-02-24 20:42:00|1388.8|1388.3|1388.7|1388.2|1388.8|1388.3|1388.7|1388.2|126
1614199330000|2021-02-24 20:42:10|1388.8|1388.3|1388.9|1388.4|1388.9|1388.4|1388.8|1388.3|19
1614199340000|2021-02-24 20:42:20|1388.8|1388.3|1388.9|1388.4|1388.9|1388.4|1388.8|1388.3|7
1614199350000|2021-02-24 20:42:30|1388.8|1388.3|1388.9|1388.4|1388.9|1388.4|1388.8|1388.3|9
1614199360000|2021-02-24 20:42:40|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|12
1614199370000|2021-02-24 20:42:50|||||||||21
1614199380000|2021-02-24 20:43:00|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|12
1614199390000|2021-02-24 20:43:10|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|31
1614199400000|2021-02-24 20:43:20|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|8
1614199410000|2021-02-24 20:43:30|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.6|1388.1|18
1614199430000|2021-02-24 20:43:50|1388.6|1388.1|1388.5|1388|1388.6|1388.1|1388.5|1388|54
1614199440000|2021-02-24 20:44:00|1388.6|1388.1|1388.5|1388|1388.6|1388.1|1388.5|1388|12
1614199450000|2021-02-24 20:44:10|||||||||9
1614199460000|2021-02-24 20:44:20|1388.6|1388.1|1388.7|1388.2|1388.7|1388.2|1388.6|1388.1|60
1614199470000|2021-02-24 20:44:30|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|37
1614199480000|2021-02-24 20:44:40|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|3
1614199490000|2021-02-24 20:44:50|1388.4|1387.9|1388.3|1387.8|1388.4|1387.9|1388.3|1387.8|76
1614199500000|2021-02-24 20:45:00|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|35
1614199510000|2021-02-24 20:45:10|1388.5|1388|1388.5|1388|1388.5|1388|1388.5|1388|83
1614199520000|2021-02-24 20:45:20|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|69
1614199530000|2021-02-24 20:45:30|1388.7|1388.2|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|16
1614199540000|2021-02-24 20:45:40|||||||||5
1614199550000|2021-02-24 20:45:50|1388.9|1388.4|1389.1|1388.6|1389.1|1388.6|1388.9|1388.4|24
1614199560000|2021-02-24 20:46:00|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|6
1614199570000|2021-02-24 20:46:10|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|20
1614199580000|2021-02-24 20:46:20|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|10
1614199590000|2021-02-24 20:46:30|1389|1388.5|1389|1388.5|1389|1388.5|1389|1388.5|19
1614199600000|2021-02-24 20:46:40|||||||||11
1614199610000|2021-02-24 20:46:50|||||||||2
1614199620000|2021-02-24 20:47:00|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|61
1614199630000|2021-02-24 20:47:10|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|1388.7|1388.2|3
1614199640000|2021-02-24 20:47:20|1388.8|1388.3|1389|1388.5|1389|1388.5|1388.8|1388.3|82
1614199650000|2021-02-24 20:47:30|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.8|1388.3|54
1614199660000|2021-02-24 20:47:40|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|6
1614199670000|2021-02-24 20:47:50|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|45
1614199680000|2021-02-24 20:48:00|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|20
1614199690000|2021-02-24 20:48:10|||||||||9
1614199720000|2021-02-24 20:48:40|1388.9|1388.4|1389|1388.5|1389|1388.5|1388.9|1388.4|49
1614199730000|2021-02-24 20:48:50|1389.1|1388.6|1389.3|1388.8|1389.3|1388.8|1389.1|1388.6|66
1614199740000|2021-02-24 20:49:00|1389.2|1388.7|1389.3|1388.8|1389.4|1388.9|1389.2|1388.7|22
1614199750000|2021-02-24 20:49:10|1389.4|1388.9|1389.5|1389|1389.5|1389|1389.4|1388.9|29
1614199760000|2021-02-24 20:49:20|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|47
1614199770000|2021-02-24 20:49:30|1389.5|1389|1389.5|1389|1389.6|1389.1|1389.5|1389|6
1614199780000|2021-02-24 20:49:40|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|9
1614199790000|2021-02-24 20:49:50|1389.3|1388.8|1389.2|1388.7|1389.3|1388.8|1389.2|1388.7|6
1614199800000|2021-02-24 20:50:00|1389.4|1388.9|1389.3|1388.8|1389.4|1388.9|1389.2|1388.7|117
1614199810000|2021-02-24 20:50:10|1389.2|1388.7|1388.8|1388.3|1389.2|1388.7|1388.8|1388.3|219
1614199820000|2021-02-24 20:50:20|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|1388.9|1388.4|58
1614199830000|2021-02-24 20:50:30|1389|1388.5|1389.4|1388.9|1389.4|1388.9|1389|1388.5|88
1614199840000|2021-02-24 20:50:40|1389.3|1388.8|1389.4|1388.9|1389.5|1389|1389.3|1388.8|31
1614199850000|2021-02-24 20:50:50|||||||||5
1614199860000|2021-02-24 20:51:00|1389.3|1388.8|1389.5|1389|1389.6|1389.1|1389.3|1388.8|76
1614199870000|2021-02-24 20:51:10|1389.6|1389.1|1389.4|1388.9|1389.6|1389.1|1389.4|1388.9|51
1614199880000|2021-02-24 20:51:20|1389.5|1389|1389.7|1389.2|1389.7|1389.2|1389.5|1389|11
1614199890000|2021-02-24 20:51:30|1389.8|1389.3|1389.7|1389.2|1389.8|1389.3|1389.7|1389.2|30
1614199900000|2021-02-24 20:51:40|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.5|1389|6
1614199910000|2021-02-24 20:51:50|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|10
1614199920000|2021-02-24 20:52:00|1389.6|1389.1|1389.7|1389.2|1389.7|1389.2|1389.6|1389.1|140
1614199930000|2021-02-24 20:52:10|1389.8|1389.3|1389.7|1389.2|1389.8|1389.3|1389.6|1389.1|41
1614199940000|2021-02-24 20:52:20|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|1389.6|1389.1|61
1614199950000|2021-02-24 20:52:30|||||||||3
1614199960000|2021-02-24 20:52:40|1389.7|1389.2|1389.6|1389.1|1389.7|1389.2|1389.6|1389.1|19
1614199970000|2021-02-24 20:52:50|1389.5|1389|1389.5|1389|1389.5|1389|1389.5|1389|61
1614199980000|2021-02-24 20:53:00|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|7
1614199990000|2021-02-24 20:53:10|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|19
1614200000000|2021-02-24 20:53:20|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|12
1614200010000|2021-02-24 20:53:30|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|15
1614200020000|2021-02-24 20:53:40|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|1389.4|1388.9|50
1614200030000|2021-02-24 20:53:50|1389.3|1388.8|1389.6|1389.1|1389.6|1389.1|1389.3|1388.8|23
1614200040000|2021-02-24 20:54:00|1389.7|1389.2|1389.7|1389.2|1389.8|1389.3|1389.6|1389.1|70
1614200050000|2021-02-24 20:54:10|1389.8|1389.3|1389.9|1389.4|1389.9|1389.4|1389.8|1389.3|25
1614200060000|2021-02-24 20:54:20|1389.8|1389.3|1389.9|1389.4|1389.9|1389.4|1389.8|1389.3|89
1614200070000|2021-02-24 20:54:30|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|54
1614200080000|2021-02-24 20:54:40|1389.9|1389.4|1389.9|1389.4|1390|1389.5|1389.9|1389.4|48
1614200090000|2021-02-24 20:54:50|1390|1389.5|1390|1389.5|1390|1389.5|1390|1389.5|51
1614200100000|2021-02-24 20:55:00|1389.9|1389.4|1389.8|1389.3|1389.9|1389.4|1389.7|1389.2|87
1614200110000|2021-02-24 20:55:10|1389.7|1389.2|1389.7|1389.2|1389.9|1389.4|1389.6|1389.1|171
1614200120000|2021-02-24 20:55:20|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|131
1614200130000|2021-02-24 20:55:30|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|97
1614200140000|2021-02-24 20:55:40|1389.8|1389.3|1389.8|1389.3|1389.8|1389.3|1389.7|1389.2|18
1614200150000|2021-02-24 20:55:50|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|30
1614200160000|2021-02-24 20:56:00|1389.6|1389.1|1389.5|1389|1389.6|1389.1|1389.5|1389|14
1614200170000|2021-02-24 20:56:10|1389.4|1388.9|1389.1|1388.6|1389.4|1388.9|1389.1|1388.6|112
1614200180000|2021-02-24 20:56:20|1389.2|1388.7|1389.1|1388.6|1389.2|1388.7|1389.1|1388.6|128
1614200190000|2021-02-24 20:56:30|1389.2|1388.7|1389.4|1388.9|1389.4|1388.9|1389.2|1388.7|110
1614200200000|2021-02-24 20:56:40|1389.5|1389|1389.6|1389.1|1389.6|1389.1|1389.4|1388.9|8
1614200210000|2021-02-24 20:56:50|1389.7|1389.2|1389.4|1388.9|1389.7|1389.2|1389.4|1388.9|77
1614200220000|2021-02-24 20:57:00|1389.5|1389|1390|1389.5|1390|1389.5|1389.5|1389|88
1614200230000|2021-02-24 20:57:10|1390.1|1389.6|1390.2|1389.7|1390.3|1389.8|1390.1|1389.6|482
1614200240000|2021-02-24 20:57:20|1390.1|1389.6|1389.7|1389.2|1390.1|1389.6|1389.7|1389.2|309
1614200250000|2021-02-24 20:57:30|1389.8|1389.3|1389.9|1389.4|1390|1389.5|1389.8|1389.3|101
1614200260000|2021-02-24 20:57:40|1390|1389.5|1390.1|1389.6|1390.2|1389.7|1390|1389.5|118
1614200270000|2021-02-24 20:57:50|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.1|1389.6|167
1614200280000|2021-02-24 20:58:00|1390.1|1389.6|1390|1389.5|1390.1|1389.6|1389.8|1389.3|272
1614200290000|2021-02-24 20:58:10|1389.9|1389.4|1389.9|1389.4|1390|1389.5|1389.8|1389.3|302
1614200300000|2021-02-24 20:58:20|1390|1389.5|1390|1389.5|1390.1|1389.6|1389.9|1389.4|58
1614200310000|2021-02-24 20:58:30|1390.1|1389.6|1389.9|1389.4|1390.1|1389.6|1389.9|1389.4|72
1614200320000|2021-02-24 20:58:40|1390|1389.5|1389.8|1389.3|1390|1389.5|1389.7|1389.2|212
1614200330000|2021-02-24 20:58:50|1389.7|1389.2|1389.7|1389.2|1389.7|1389.2|1389.6|1389.1|259
1614200340000|2021-02-24 20:59:00|1389.8|1389.3|1390.2|1389.7|1390.2|1389.7|1389.8|1389.3|448
1614200350000|2021-02-24 20:59:10|1390.1|1389.6|1390.5|1390|1390.5|1390|1390.1|1389.6|511
1614200360000|2021-02-24 20:59:20|1390.6|1390.1|1390.6|1390.1|1390.7|1390.2|1390.5|1390|1153
1614200370000|2021-02-24 20:59:30|1390.5|1390|1389.9|1389.4|1390.5|1390|1389.9|1389.4|1299
1614200380000|2021-02-24 20:59:40|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390|1389.5|468
1614200390000|2021-02-24 20:59:50|1390|1389.5|1389.9|1389.4|1390.4|1389.9|1389.8|1389.3|3600
1614200400000|2021-02-24 21:00:00|1390.1|1389.1|1390|1389|1390.7|1389.7|1389.9|1388.9|321
1614200410000|2021-02-24 21:00:10|1389.9|1388.9|1390.1|1389.1|1390.2|1389.2|1389.9|1388.9|42
1614200420000|2021-02-24 21:00:20|1390.4|1389.4|1390.5|1389.5|1390.5|1389.5|1390.3|1389.3|13
1614200430000|2021-02-24 21:00:30|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|20
1614200440000|2021-02-24 21:00:40|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|3
1614200450000|2021-02-24 21:00:50|1390.7|1389.7|1390.3|1389.3|1390.8|1389.8|1390.3|1389.3|202
1614200460000|2021-02-24 21:01:00|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.2|1389.2|97
1614200470000|2021-02-24 21:01:10|1390.2|1389.2|1390.1|1389.1|1390.5|1389.5|1390.1|1389.1|16
1614200480000|2021-02-24 21:01:20|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|11
1614200490000|2021-02-24 21:01:30|||||||||3
1614200500000|2021-02-24 21:01:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1614200520000|2021-02-24 21:02:00|1389.7|1388.7|1390|1389|1390|1389|1389.7|1388.7|5
1614200530000|2021-02-24 21:02:10|1389.8|1388.8|1390.1|1389.1|1390.1|1389.1|1389.8|1388.8|7
1614200550000|2021-02-24 21:02:30|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|3
1614200560000|2021-02-24 21:02:40|1390.4|1389.4|1390.6|1389.6|1390.6|1389.6|1390.4|1389.4|9
1614200580000|2021-02-24 21:03:00|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1614200590000|2021-02-24 21:03:10|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|7
1614200600000|2021-02-24 21:03:20|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|4
1614200620000|2021-02-24 21:03:40|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|5
1614200630000|2021-02-24 21:03:50|1390.1|1389.1|1390.3|1389.3|1390.3|1389.3|1390.1|1389.1|12
1614200640000|2021-02-24 21:04:00|1390.4|1389.4|1390.3|1389.3|1390.5|1389.5|1390.3|1389.3|8
1614200670000|2021-02-24 21:04:30|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1614200680000|2021-02-24 21:04:40|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|2
1614200690000|2021-02-24 21:04:50|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|3
1614200700000|2021-02-24 21:05:00|1390.2|1389.2|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|3
1614200710000|2021-02-24 21:05:10|1390|1389|1390|1389|1390|1389|1390|1389|1
1614200720000|2021-02-24 21:05:20|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|11
1614200730000|2021-02-24 21:05:30|1390.2|1389.2|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|4
1614200750000|2021-02-24 21:05:50|1390.4|1389.4|1390.5|1389.5|1390.5|1389.5|1390.3|1389.3|27
1614200760000|2021-02-24 21:06:00|||||||||2
1614200770000|2021-02-24 21:06:10|||||||||2
1614200780000|2021-02-24 21:06:20|||||||||1
1614200810000|2021-02-24 21:06:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|25
1614200820000|2021-02-24 21:07:00|1390.5|1389.5|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|13
1614200830000|2021-02-24 21:07:10|||||||||7
1614200840000|2021-02-24 21:07:20|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|22
1614200850000|2021-02-24 21:07:30|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|28
1614200860000|2021-02-24 21:07:40|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|2
1614200870000|2021-02-24 21:07:50|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1614200880000|2021-02-24 21:08:00|||||||||2
1614200930000|2021-02-24 21:08:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1614200940000|2021-02-24 21:09:00|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|4
1614200970000|2021-02-24 21:09:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|3
1614200980000|2021-02-24 21:09:40|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|8
1614200990000|2021-02-24 21:09:50|||||||||3
1614201000000|2021-02-24 21:10:00|1390.3|1389.3|1390.1|1389.1|1390.3|1389.3|1390.1|1389.1|7
1614201020000|2021-02-24 21:10:20|1390|1389|1390|1389|1390|1389|1390|1389|8
1614201030000|2021-02-24 21:10:30|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|3
1614201060000|2021-02-24 21:11:00|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1
1614201070000|2021-02-24 21:11:10|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1614201090000|2021-02-24 21:11:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1614201160000|2021-02-24 21:12:40|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|3
1614201170000|2021-02-24 21:12:50|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|2
1614201240000|2021-02-24 21:14:00|1391.1|1390.1|1391|1390|1391.1|1390.1|1391|1390|4
1614201250000|2021-02-24 21:14:10|1391.1|1390.1|1391.2|1390.2|1391.2|1390.2|1391.1|1390.1|5
1614201260000|2021-02-24 21:14:20|||||||||15
1614201290000|2021-02-24 21:14:50|1391|1390|1390.8|1389.8|1391|1390|1390.8|1389.8|5
1614202060000|2021-02-24 21:27:40|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|15
1614202090000|2021-02-24 21:28:10|1391|1390|1391|1390|1391|1390|1391|1390|2
1614202140000|2021-02-24 21:29:00|||||||||2
1614202150000|2021-02-24 21:29:10|1391.2|1390.2|1391.2|1390.2|1391.3|1390.3|1391.2|1390.2|85
1614202170000|2021-02-24 21:29:30|1391.4|1390.4|1391.8|1390.8|1391.8|1390.8|1391.3|1390.3|42
1614202180000|2021-02-24 21:29:40|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1614202200000|2021-02-24 21:30:00|1391.6|1390.6|1391.7|1390.7|1391.8|1390.8|1391.6|1390.6|35
1614202210000|2021-02-24 21:30:10|||||||||1
1614202230000|2021-02-24 21:30:30|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|2
1614202260000|2021-02-24 21:31:00|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1614202270000|2021-02-24 21:31:10|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|0
1614202280000|2021-02-24 21:31:20|||||||||1
1614202290000|2021-02-24 21:31:30|1391.3|1390.3|1391.4|1390.4|1391.4|1390.4|1391.3|1390.3|7
1614202300000|2021-02-24 21:31:40|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|2
1614202420000|2021-02-24 21:33:40|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1614202550000|2021-02-24 21:35:50|||||||||2
1614202870000|2021-02-24 21:41:10|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1
1614203130000|2021-02-24 21:45:30|||||||||6
1614203210000|2021-02-24 21:46:50|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|5
1614203340000|2021-02-24 21:49:00|||||||||1
1614203990000|2021-02-24 21:59:50|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|2
1614204000000|2021-02-24 22:00:00|1391.9|1390.9|1392|1391|1392|1391|1391.9|1390.9|2
1614204090000|2021-02-24 22:01:30|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1614205020000|2021-02-24 22:17:00|||||||||1
1614205070000|2021-02-24 22:17:50|||||||||1
1614207600000|2021-02-24 23:00:00|1392.7|1390.7|1393.3|1391.3|1393.5|1391.5|1392.7|1390.7|0
1614207610000|2021-02-24 23:00:10|1393.4|1391.4|1393.1|1391.1|1393.4|1391.4|1393.1|1391.1|0
1614207620000|2021-02-24 23:00:20|1393.2|1391.2|1392.8|1390.8|1393.2|1391.2|1392.8|1390.8|0
1614207630000|2021-02-24 23:00:30|1392.9|1390.9|1393|1391|1393|1391|1392.8|1390.8|0
1614207640000|2021-02-24 23:00:40|1393.1|1391.1|1392.9|1390.9|1393.1|1391.1|1392.9|1390.9|0
1614207650000|2021-02-24 23:00:50|1393|1391|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1614207660000|2021-02-24 23:01:00|1392.9|1390.9|1393.1|1391.1|1393.1|1391.1|1392.9|1390.9|0
1614207670000|2021-02-24 23:01:10|1393.2|1391.2|1393.4|1391.4|1393.4|1391.4|1393.2|1391.2|0
1614207680000|2021-02-24 23:01:20|1393.3|1391.3|1393.5|1391.5|1393.5|1391.5|1393.3|1391.3|0
1614207690000|2021-02-24 23:01:30|1393.4|1391.4|1393.2|1391.2|1393.4|1391.4|1393.2|1391.2|0
1614207700000|2021-02-24 23:01:40|1393.3|1391.3|1393.3|1391.3|1393.4|1391.4|1393.3|1391.3|0
1614207710000|2021-02-24 23:01:50|1393.2|1391.2|1392.9|1390.9|1393.2|1391.2|1392.9|1390.9|0
1614207720000|2021-02-24 23:02:00|1393|1391|1393|1391|1393|1391|1392.9|1390.9|0
1614207730000|2021-02-24 23:02:10|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393|1391|0
1614207740000|2021-02-24 23:02:20|1393|1391|1393|1391|1393|1391|1393|1391|0
1614207760000|2021-02-24 23:02:40|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1614207770000|2021-02-24 23:02:50|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1614207780000|2021-02-24 23:03:00|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1614207790000|2021-02-24 23:03:10|1393|1391|1393|1391|1393.1|1391.1|1393|1391|0
1614207800000|2021-02-24 23:03:20|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1614207810000|2021-02-24 23:03:30|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|0
1614207820000|2021-02-24 23:03:40|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1614207840000|2021-02-24 23:04:00|1393|1391|1393|1391|1393|1391|1393|1391|0
1614207850000|2021-02-24 23:04:10|1392.9|1390.9|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1614207860000|2021-02-24 23:04:20|1392.8|1390.8|1392.8|1390.8|1392.9|1390.9|1392.8|1390.8|0
1614207870000|2021-02-24 23:04:30|1392.9|1390.9|1393|1391|1393|1391|1392.9|1390.9|0
1614207880000|2021-02-24 23:04:40|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1614207890000|2021-02-24 23:04:50|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1614207900000|2021-02-24 23:05:00|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1614207910000|2021-02-24 23:05:10|1392.8|1390.8|1392.7|1390.7|1392.8|1390.8|1392.7|1390.7|0
1614207920000|2021-02-24 23:05:20|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1614207930000|2021-02-24 23:05:30|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1614207950000|2021-02-24 23:05:50|1393|1391|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1614207960000|2021-02-24 23:06:00|1392.8|1390.8|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1614207970000|2021-02-24 23:06:10|1392.8|1390.8|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1614207980000|2021-02-24 23:06:20|1393|1391|1392.9|1390.9|1393|1391|1392.9|1390.9|0
1614207990000|2021-02-24 23:06:30|1392.8|1390.8|1392.8|1390.8|1392.9|1390.9|1392.8|1390.8|0
1614208000000|2021-02-24 23:06:40|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.8|1390.8|0
1614208010000|2021-02-24 23:06:50|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1614208030000|2021-02-24 23:07:10|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1614208040000|2021-02-24 23:07:20|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|1392.6|1390.6|0
1614208050000|2021-02-24 23:07:30|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1614208060000|2021-02-24 23:07:40|1392.6|1390.6|1392.7|1390.7|1392.7|1390.7|1392.6|1390.6|0
1614208080000|2021-02-24 23:08:00|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1614208090000|2021-02-24 23:08:10|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|1392.7|1390.7|0
1614208120000|2021-02-24 23:08:40|1392.6|1390.6|1392.7|1390.7|1392.7|1390.7|1392.6|1390.6|0
1614208130000|2021-02-24 23:08:50|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|1392.8|1390.8|0
1614208140000|2021-02-24 23:09:00|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|1392.9|1390.9|0
1614208160000|2021-02-24 23:09:20|1393|1391|1393|1391|1393|1391|1393|1391|0
1614208180000|2021-02-24 23:09:40|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1614208200000|2021-02-24 23:10:00|1393.2|1391.2|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1614208210000|2021-02-24 23:10:10|1393.1|1391.1|1393.2|1391.2|1393.2|1391.2|1393.1|1391.1|0
1614208220000|2021-02-24 23:10:20|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|1393.1|1391.1|0
1614208230000|2021-02-24 23:10:30|1393.2|1391.2|1393.3|1391.3|1393.4|1391.4|1393.2|1391.2|0
1614208240000|2021-02-24 23:10:40|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1614208260000|2021-02-24 23:11:00|1393.5|1391.5|1393.3|1391.3|1393.5|1391.5|1393.3|1391.3|0
1614208270000|2021-02-24 23:11:10|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1614208280000|2021-02-24 23:11:20|1393.3|1391.3|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1614208300000|2021-02-24 23:11:40|1393.5|1391.5|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1614208310000|2021-02-24 23:11:50|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|1393.3|1391.3|0
1614208320000|2021-02-24 23:12:00|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1614208340000|2021-02-24 23:12:20|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1614208350000|2021-02-24 23:12:30|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1614208360000|2021-02-24 23:12:40|1393.5|1391.5|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1614208370000|2021-02-24 23:12:50|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1614208380000|2021-02-24 23:13:00|1393.6|1391.6|1393.7|1391.7|1393.7|1391.7|1393.5|1391.5|0
1614208390000|2021-02-24 23:13:10|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1614208400000|2021-02-24 23:13:20|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614208430000|2021-02-24 23:13:50|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1614208460000|2021-02-24 23:14:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1614208470000|2021-02-24 23:14:30|1393.4|1391.4|1393.5|1391.5|1393.5|1391.5|1393.4|1391.4|0
1614208480000|2021-02-24 23:14:40|1393.6|1391.6|1393.5|1391.5|1393.6|1391.6|1393.5|1391.5|0
1614208500000|2021-02-24 23:15:00|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1614208510000|2021-02-24 23:15:10|1393.5|1391.5|1393.6|1391.6|1393.7|1391.7|1393.5|1391.5|0
1614208520000|2021-02-24 23:15:20|1393.7|1391.7|1393.8|1391.8|1393.8|1391.8|1393.7|1391.7|0
1614208540000|2021-02-24 23:15:40|1393.7|1391.7|1393.8|1391.8|1393.8|1391.8|1393.7|1391.7|0
1614208550000|2021-02-24 23:15:50|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614208560000|2021-02-24 23:16:00|1393.6|1391.6|1393.7|1391.7|1393.7|1391.7|1393.6|1391.6|0
1614208570000|2021-02-24 23:16:10|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614208590000|2021-02-24 23:16:30|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614208600000|2021-02-24 23:16:40|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614208640000|2021-02-24 23:17:20|1393.7|1391.7|1393.6|1391.6|1393.7|1391.7|1393.6|1391.6|0
1614208650000|2021-02-24 23:17:30|1393.5|1391.5|1393.6|1391.6|1393.6|1391.6|1393.5|1391.5|0
1614208660000|2021-02-24 23:17:40|1393.5|1391.5|1393.4|1391.4|1393.5|1391.5|1393.4|1391.4|0
1614208670000|2021-02-24 23:17:50|1393.3|1391.3|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1614208690000|2021-02-24 23:18:10|1393.3|1391.3|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1614208700000|2021-02-24 23:18:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1614208720000|2021-02-24 23:18:40|1393.6|1391.6|1393.7|1391.7|1393.7|1391.7|1393.6|1391.6|0
1614208730000|2021-02-24 23:18:50|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1614208750000|2021-02-24 23:19:10|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614208780000|2021-02-24 23:19:40|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1614208790000|2021-02-24 23:19:50|1393.5|1391.5|1393.6|1391.6|1393.6|1391.6|1393.5|1391.5|0
1614208800000|2021-02-24 23:20:00|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.6|1391.6|0
1614208810000|2021-02-24 23:20:10|1393.8|1391.8|1393.9|1391.9|1393.9|1391.9|1393.8|1391.8|0
1614208820000|2021-02-24 23:20:20|1393.8|1391.8|1394|1392|1394|1392|1393.8|1391.8|0
1614208830000|2021-02-24 23:20:30|1393.9|1391.9|1393.9|1391.9|1394.1|1392.1|1393.9|1391.9|0
1614208840000|2021-02-24 23:20:40|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614208850000|2021-02-24 23:20:50|1393.7|1391.7|1393.8|1391.8|1393.8|1391.8|1393.7|1391.7|0
1614208860000|2021-02-24 23:21:00|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1614208870000|2021-02-24 23:21:10|1394|1392|1394|1392|1394|1392|1394|1392|0
1614208880000|2021-02-24 23:21:20|1393.9|1391.9|1393.9|1391.9|1394|1392|1393.9|1391.9|0
1614208890000|2021-02-24 23:21:30|1394|1392|1394|1392|1394|1392|1393.9|1391.9|0
1614208900000|2021-02-24 23:21:40|1393.9|1391.9|1394|1392|1394|1392|1393.9|1391.9|0
1614208910000|2021-02-24 23:21:50|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1614209010000|2021-02-24 23:23:30|1394|1392|1394|1392|1394|1392|1394|1392|0
1614209020000|2021-02-24 23:23:40|1394.1|1392.1|1394|1392|1394.1|1392.1|1394|1392|0
1614209040000|2021-02-24 23:24:00|1394.1|1392.1|1394.1|1392.1|1394.1|1392.1|1394.1|1392.1|0
1614209070000|2021-02-24 23:24:30|1394|1392|1394|1392|1394.1|1392.1|1394|1392|0
1614209100000|2021-02-24 23:25:00|1394.1|1392.1|1394.1|1392.1|1394.1|1392.1|1394|1392|0
1614209110000|2021-02-24 23:25:10|1394|1392|1394|1392|1394|1392|1393.9|1391.9|0
1614209120000|2021-02-24 23:25:20|1393.9|1391.9|1393.9|1391.9|1394|1392|1393.9|1391.9|0
1614209240000|2021-02-24 23:27:20|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614209250000|2021-02-24 23:27:30|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1614209270000|2021-02-24 23:27:50|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614209280000|2021-02-24 23:28:00|1393.9|1391.9|1393.8|1391.8|1393.9|1391.9|1393.8|1391.8|0
1614209310000|2021-02-24 23:28:30|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1614209360000|2021-02-24 23:29:20|1393.8|1391.8|1393.9|1391.9|1393.9|1391.9|1393.8|1391.8|0
1614209400000|2021-02-24 23:30:00|1394|1392|1394.1|1392.1|1394.1|1392.1|1394|1392|0
1614209440000|2021-02-24 23:30:40|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|0
1614209450000|2021-02-24 23:30:50|1394.1|1392.1|1394.1|1392.1|1394.1|1392.1|1394.1|1392.1|0
1614209460000|2021-02-24 23:31:00|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|0
1614209470000|2021-02-24 23:31:10|1394.3|1392.3|1394.5|1392.5|1394.5|1392.5|1394.3|1392.3|0
1614209480000|2021-02-24 23:31:20|1394.4|1392.4|1394.4|1392.4|1394.5|1392.5|1394.4|1392.4|0
1614209490000|2021-02-24 23:31:30|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.4|1392.4|0
1614209500000|2021-02-24 23:31:40|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|0
1614209510000|2021-02-24 23:31:50|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|0
1614209520000|2021-02-24 23:32:00|1394.6|1392.6|1394.7|1392.7|1394.7|1392.7|1394.6|1392.6|0
1614209550000|2021-02-24 23:32:30|1394.8|1392.8|1394.9|1392.9|1394.9|1392.9|1394.8|1392.8|0
1614209560000|2021-02-24 23:32:40|1394.8|1392.8|1395|1393|1395|1393|1394.8|1392.8|0
1614209570000|2021-02-24 23:32:50|1395.1|1393.1|1395.1|1393.1|1395.2|1393.2|1395.1|1393.1|0
1614209580000|2021-02-24 23:33:00|1395|1393|1395.1|1393.1|1395.2|1393.2|1395|1393|0
1614209590000|2021-02-24 23:33:10|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|1395.1|1393.1|0
1614209600000|2021-02-24 23:33:20|1395.3|1393.3|1395.3|1393.3|1395.4|1393.4|1395.3|1393.3|0
1614209610000|2021-02-24 23:33:30|1395.4|1393.4|1395.4|1393.4|1395.4|1393.4|1395.3|1393.3|0
1614209620000|2021-02-24 23:33:40|1395.6|1393.6|1395.5|1393.5|1395.6|1393.6|1395.5|1393.5|0
1614209630000|2021-02-24 23:33:50|1395.4|1393.4|1395.2|1393.2|1395.4|1393.4|1395.2|1393.2|0
1614209640000|2021-02-24 23:34:00|1395.3|1393.3|1395.4|1393.4|1395.4|1393.4|1395.3|1393.3|0
1614209650000|2021-02-24 23:34:10|1395.3|1393.3|1395.4|1393.4|1395.4|1393.4|1395.3|1393.3|0
1614209660000|2021-02-24 23:34:20|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1614209670000|2021-02-24 23:34:30|1395.4|1393.4|1395.5|1393.5|1395.5|1393.5|1395.4|1393.4|0
1614209690000|2021-02-24 23:34:50|1395.6|1393.6|1395.5|1393.5|1395.7|1393.7|1395.5|1393.5|0
1614209700000|2021-02-24 23:35:00|1395.6|1393.6|1395.5|1393.5|1395.6|1393.6|1395.5|1393.5|0
1614209710000|2021-02-24 23:35:10|1395.6|1393.6|1395.4|1393.4|1395.6|1393.6|1395.4|1393.4|0
1614209720000|2021-02-24 23:35:20|1395.3|1393.3|1395.4|1393.4|1395.4|1393.4|1395.3|1393.3|0
1614209740000|2021-02-24 23:35:40|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|0
1614209750000|2021-02-24 23:35:50|1395.4|1393.4|1395.2|1393.2|1395.4|1393.4|1395.2|1393.2|0
1614209760000|2021-02-24 23:36:00|1395.3|1393.3|1395.4|1393.4|1395.4|1393.4|1395.2|1393.2|0
1614209780000|2021-02-24 23:36:20|1395.3|1393.3|1395.3|1393.3|1395.4|1393.4|1395.3|1393.3|0
1614209800000|2021-02-24 23:36:40|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|0
1614209810000|2021-02-24 23:36:50|1395.3|1393.3|1395.2|1393.2|1395.3|1393.3|1395.2|1393.2|0
1614209820000|2021-02-24 23:37:00|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|1395.2|1393.2|0
1614209830000|2021-02-24 23:37:10|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|0
1614209840000|2021-02-24 23:37:20|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|0
1614209860000|2021-02-24 23:37:40|1395.4|1393.4|1395.4|1393.4|1395.4|1393.4|1395.4|1393.4|0
1614209880000|2021-02-24 23:38:00|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1614209900000|2021-02-24 23:38:20|1395.6|1393.6|1395.4|1393.4|1395.6|1393.6|1395.4|1393.4|0
1614209910000|2021-02-24 23:38:30|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1614209920000|2021-02-24 23:38:40|1395.4|1393.4|1395.4|1393.4|1395.4|1393.4|1395.4|1393.4|0
1614209960000|2021-02-24 23:39:20|1395.3|1393.3|1395.4|1393.4|1395.4|1393.4|1395.3|1393.3|0
1614209990000|2021-02-24 23:39:50|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|0
1614210000000|2021-02-24 23:40:00|1395.4|1393.4|1395.4|1393.4|1395.4|1393.4|1395.4|1393.4|0
1614210010000|2021-02-24 23:40:10|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|1395.2|1393.2|0
1614210020000|2021-02-24 23:40:20|1395.2|1393.2|1395.2|1393.2|1395.3|1393.3|1395.2|1393.2|0
1614210030000|2021-02-24 23:40:30|1395.1|1393.1|1395.2|1393.2|1395.2|1393.2|1395.1|1393.1|0
1614210050000|2021-02-24 23:40:50|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|0
1614210080000|2021-02-24 23:41:20|1395.4|1393.4|1395.6|1393.6|1395.6|1393.6|1395.4|1393.4|0
1614210090000|2021-02-24 23:41:30|1395.5|1393.5|1395.5|1393.5|1395.6|1393.6|1395.5|1393.5|0
1614210100000|2021-02-24 23:41:40|1395.6|1393.6|1395.6|1393.6|1395.6|1393.6|1395.6|1393.6|0
1614210120000|2021-02-24 23:42:00|1395.7|1393.7|1395.6|1393.6|1395.7|1393.7|1395.6|1393.6|0
1614210160000|2021-02-24 23:42:40|1395.7|1393.7|1395.7|1393.7|1395.7|1393.7|1395.6|1393.6|0
1614210170000|2021-02-24 23:42:50|1395.6|1393.6|1395.7|1393.7|1395.7|1393.7|1395.6|1393.6|0
1614210180000|2021-02-24 23:43:00|1395.8|1393.8|1395.8|1393.8|1395.8|1393.8|1395.8|1393.8|0
1614210190000|2021-02-24 23:43:10|1395.7|1393.7|1395.7|1393.7|1395.7|1393.7|1395.7|1393.7|0
1614210210000|2021-02-24 23:43:30|1395.8|1393.8|1395.8|1393.8|1395.8|1393.8|1395.8|1393.8|0
1614210220000|2021-02-24 23:43:40|1395.7|1393.7|1395.6|1393.6|1395.8|1393.8|1395.6|1393.6|0
1614210230000|2021-02-24 23:43:50|1395.7|1393.7|1395.6|1393.6|1395.7|1393.7|1395.6|1393.6|0
1614210250000|2021-02-24 23:44:10|1395.7|1393.7|1395.7|1393.7|1395.7|1393.7|1395.7|1393.7|0
1614210260000|2021-02-24 23:44:20|1395.8|1393.8|1395.8|1393.8|1395.8|1393.8|1395.8|1393.8|0
1614210270000|2021-02-24 23:44:30|1395.7|1393.7|1395.8|1393.8|1395.8|1393.8|1395.7|1393.7|0
1614210280000|2021-02-24 23:44:40|1395.7|1393.7|1395.7|1393.7|1395.7|1393.7|1395.7|1393.7|0
1614210290000|2021-02-24 23:44:50|1395.8|1393.8|1395.8|1393.8|1395.8|1393.8|1395.7|1393.7|0
1614210300000|2021-02-24 23:45:00|1395.7|1393.7|1395.8|1393.8|1395.9|1393.9|1395.7|1393.7|0
1614210310000|2021-02-24 23:45:10|1395.9|1393.9|1395.9|1393.9|1395.9|1393.9|1395.9|1393.9|0
1614210320000|2021-02-24 23:45:20|1396|1394|1396|1394|1396|1394|1396|1394|0
1614210330000|2021-02-24 23:45:30|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|0
1614210360000|2021-02-24 23:46:00|1396.2|1394.2|1396.6|1394.6|1396.6|1394.6|1396.2|1394.2|0
1614210370000|2021-02-24 23:46:10|1396.7|1394.7|1396.6|1394.6|1396.7|1394.7|1396.5|1394.5|0
1614210380000|2021-02-24 23:46:20|1396.7|1394.7|1396.6|1394.6|1396.7|1394.7|1396.6|1394.6|0
1614210400000|2021-02-24 23:46:40|1396.5|1394.5|1396.5|1394.5|1396.6|1394.6|1396.5|1394.5|0
1614210410000|2021-02-24 23:46:50|1396.4|1394.4|1396.4|1394.4|1396.5|1394.5|1396.4|1394.4|0
1614210430000|2021-02-24 23:47:10|1396.3|1394.3|1396.3|1394.3|1396.4|1394.4|1396.3|1394.3|0
1614210450000|2021-02-24 23:47:30|1396.2|1394.2|1396.3|1394.3|1396.3|1394.3|1396.2|1394.2|0
1614210460000|2021-02-24 23:47:40|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|0
1614210470000|2021-02-24 23:47:50|1396.3|1394.3|1396.3|1394.3|1396.3|1394.3|1396.3|1394.3|0
1614210490000|2021-02-24 23:48:10|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|0
1614210500000|2021-02-24 23:48:20|1396.1|1394.1|1396.2|1394.2|1396.2|1394.2|1396.1|1394.1|0
1614210510000|2021-02-24 23:48:30|1396.3|1394.3|1396.3|1394.3|1396.3|1394.3|1396.2|1394.2|0
1614210520000|2021-02-24 23:48:40|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|0
1614210530000|2021-02-24 23:48:50|1396.3|1394.3|1396.4|1394.4|1396.4|1394.4|1396.3|1394.3|0
1614210540000|2021-02-24 23:49:00|1396.3|1394.3|1396.4|1394.4|1396.4|1394.4|1396.3|1394.3|0
1614210560000|2021-02-24 23:49:20|1396.5|1394.5|1396.4|1394.4|1396.5|1394.5|1396.4|1394.4|0
1614210570000|2021-02-24 23:49:30|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1614210600000|2021-02-24 23:50:00|1396.4|1394.4|1396.3|1394.3|1396.4|1394.4|1396.3|1394.3|0
1614210610000|2021-02-24 23:50:10|1396.4|1394.4|1396.4|1394.4|1396.4|1394.4|1396.4|1394.4|0
1614210620000|2021-02-24 23:50:20|1396.5|1394.5|1396.4|1394.4|1396.5|1394.5|1396.4|1394.4|0
1614210630000|2021-02-24 23:50:30|1396.3|1394.3|1396.3|1394.3|1396.3|1394.3|1396.3|1394.3|0
1614210640000|2021-02-24 23:50:40|1396.4|1394.4|1396.3|1394.3|1396.4|1394.4|1396.3|1394.3|0
1614210650000|2021-02-24 23:50:50|1396.4|1394.4|1396.4|1394.4|1396.4|1394.4|1396.4|1394.4|0
1614210660000|2021-02-24 23:51:00|1396.3|1394.3|1396.4|1394.4|1396.4|1394.4|1396.3|1394.3|0
1614210680000|2021-02-24 23:51:20|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1614210690000|2021-02-24 23:51:30|1396.4|1394.4|1396.5|1394.5|1396.5|1394.5|1396.4|1394.4|0
1614210710000|2021-02-24 23:51:50|1396.4|1394.4|1396.4|1394.4|1396.5|1394.5|1396.4|1394.4|0
1614210720000|2021-02-24 23:52:00|1396.5|1394.5|1396.4|1394.4|1396.5|1394.5|1396.4|1394.4|0
1614210750000|2021-02-24 23:52:30|1396.3|1394.3|1396.3|1394.3|1396.3|1394.3|1396.3|1394.3|0
1614210760000|2021-02-24 23:52:40|1396.4|1394.4|1396.4|1394.4|1396.4|1394.4|1396.4|1394.4|0
1614210780000|2021-02-24 23:53:00|1396.5|1394.5|1396.4|1394.4|1396.5|1394.5|1396.4|1394.4|0
1614210790000|2021-02-24 23:53:10|1396.3|1394.3|1396.3|1394.3|1396.4|1394.4|1396.3|1394.3|0
1614210810000|2021-02-24 23:53:30|1396.4|1394.4|1396.4|1394.4|1396.4|1394.4|1396.4|1394.4|0
1614210820000|2021-02-24 23:53:40|1396.5|1394.5|1396.4|1394.4|1396.5|1394.5|1396.4|1394.4|0
1614210830000|2021-02-24 23:53:50|1396.5|1394.5|1396.4|1394.4|1396.5|1394.5|1396.4|1394.4|0
1614210840000|2021-02-24 23:54:00|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1614210850000|2021-02-24 23:54:10|1396.6|1394.6|1396.6|1394.6|1396.6|1394.6|1396.6|1394.6|0
1614210890000|2021-02-24 23:54:50|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1614210910000|2021-02-24 23:55:10|1396.6|1394.6|1396.6|1394.6|1396.6|1394.6|1396.6|1394.6|0
1614210960000|2021-02-24 23:56:00|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|1396.5|1394.5|0
1614210970000|2021-02-24 23:56:10|1396.7|1394.7|1396.7|1394.7|1396.7|1394.7|1396.7|1394.7|0
1614210980000|2021-02-24 23:56:20|1396.8|1394.8|1396.9|1394.9|1396.9|1394.9|1396.7|1394.7|0
1614210990000|2021-02-24 23:56:30|1396.8|1394.8|1396.8|1394.8|1396.8|1394.8|1396.8|1394.8|0
1614211000000|2021-02-24 23:56:40|1396.9|1394.9|1396.9|1394.9|1397|1395|1396.9|1394.9|0
1614211010000|2021-02-24 23:56:50|1397|1395|1397|1395|1397|1395|1396.9|1394.9|0
1614211020000|2021-02-24 23:57:00|1396.9|1394.9|1397.1|1395.1|1397.1|1395.1|1396.9|1394.9|0
1614211030000|2021-02-24 23:57:10|1397.2|1395.2|1397.2|1395.2|1397.4|1395.4|1397.2|1395.2|0
1614211040000|2021-02-24 23:57:20|1397.3|1395.3|1397.3|1395.3|1397.4|1395.4|1397.3|1395.3|0
1614211050000|2021-02-24 23:57:30|1397.4|1395.4|1397.2|1395.2|1397.4|1395.4|1397.2|1395.2|0
1614211060000|2021-02-24 23:57:40|1397.3|1395.3|1397.3|1395.3|1397.3|1395.3|1397.2|1395.2|0
1614211070000|2021-02-24 23:57:50|1397.2|1395.2|1397.2|1395.2|1397.2|1395.2|1397.2|1395.2|0
1614211080000|2021-02-24 23:58:00|1397.1|1395.1|1397.2|1395.2|1397.2|1395.2|1397.1|1395.1|0
1614211110000|2021-02-24 23:58:30|1397.1|1395.1|1397.2|1395.2|1397.2|1395.2|1397.1|1395.1|0
1614211120000|2021-02-24 23:58:40|1397.3|1395.3|1397.3|1395.3|1397.3|1395.3|1397.3|1395.3|0
1614211130000|2021-02-24 23:58:50|1397.2|1395.2|1397.3|1395.3|1397.3|1395.3|1397.2|1395.2|0
1614211140000|2021-02-24 23:59:00|1397.2|1395.2|1397.2|1395.2|1397.2|1395.2|1397.2|1395.2|0
1614211150000|2021-02-24 23:59:10|1397.1|1395.1|1397.1|1395.1|1397.1|1395.1|1397.1|1395.1|0
1614211170000|2021-02-24 23:59:30|1397|1395|1397|1395|1397|1395|1396.9|1394.9|0
1614211180000|2021-02-24 23:59:40|1396.9|1394.9|1396.8|1394.8|1396.9|1394.9|1396.8|1394.8|0
1614211190000|2021-02-24 23:59:50|1396.9|1394.9|1396.9|1394.9|1396.9|1394.9|1396.8|1394.8|0
1614211200000|2021-02-25 00:00:00|1396.8|1394.8|1396.9|1394.9|1396.9|1394.9|1396.7|1394.7|0
1614211210000|2021-02-25 00:00:10|1396.8|1394.8|1396.9|1394.9|1396.9|1394.9|1396.8|1394.8|0
1614211220000|2021-02-25 00:00:20|1397|1395|1397|1395|1397|1395|1397|1395|0
1614211230000|2021-02-25 00:00:30|1396.9|1394.9|1396.7|1394.7|1396.9|1394.9|1396.7|1394.7|0
1614211260000|2021-02-25 00:01:00|1396.8|1394.8|1396.7|1394.7|1396.8|1394.8|1396.7|1394.7|0
1614211270000|2021-02-25 00:01:10|1396.8|1394.8|1396.8|1394.8|1396.8|1394.8|1396.8|1394.8|0
1614211280000|2021-02-25 00:01:20|1396.7|1394.7|1396.7|1394.7|1396.8|1394.8|1396.7|1394.7|0
1614211320000|2021-02-25 00:02:00|1396.6|1394.6|1396.6|1394.6|1396.6|1394.6|1396.6|1394.6|0
1614211340000|2021-02-25 00:02:20|1396.5|1394.5|1396.2|1394.2|1396.5|1394.5|1396.2|1394.2|0
1614211350000|2021-02-25 00:02:30|1396.3|1394.3|1396.3|1394.3|1396.3|1394.3|1396.3|1394.3|0
1614211360000|2021-02-25 00:02:40|1396.4|1394.4|1396.3|1394.3|1396.4|1394.4|1396.3|1394.3|0
1614211370000|2021-02-25 00:02:50|1396.4|1394.4|1396.1|1394.1|1396.4|1394.4|1396.1|1394.1|0
1614211380000|2021-02-25 00:03:00|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|1396.1|1394.1|0
1614211400000|2021-02-25 00:03:20|1396.1|1394.1|1396|1394|1396.1|1394.1|1396|1394|0
1614211410000|2021-02-25 00:03:30|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|1396|1394|0
1614211420000|2021-02-25 00:03:40|1396.3|1394.3|1396.2|1394.2|1396.3|1394.3|1396.2|1394.2|0
1614211440000|2021-02-25 00:04:00|1396.1|1394.1|1396.4|1394.4|1396.5|1394.5|1396.1|1394.1|0
1614211450000|2021-02-25 00:04:10|1396.3|1394.3|1396.3|1394.3|1396.4|1394.4|1396.3|1394.3|0
1614211460000|2021-02-25 00:04:20|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|0
1614211470000|2021-02-25 00:04:30|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|0
1614211480000|2021-02-25 00:04:40|1396|1394|1396|1394|1396|1394|1396|1394|0
1614211510000|2021-02-25 00:05:10|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|0
1614211520000|2021-02-25 00:05:20|1396|1394|1396|1394|1396|1394|1396|1394|0
1614211530000|2021-02-25 00:05:30|1395.9|1393.9|1396|1394|1396|1394|1395.9|1393.9|0
1614211540000|2021-02-25 00:05:40|1395.9|1393.9|1396|1394|1396|1394|1395.9|1393.9|0
1614211550000|2021-02-25 00:05:50|1395.9|1393.9|1396|1394|1396|1394|1395.9|1393.9|0
1614211560000|2021-02-25 00:06:00|1395.9|1393.9|1396|1394|1396|1394|1395.9|1393.9|0
1614211570000|2021-02-25 00:06:10|1395.9|1393.9|1395.9|1393.9|1396|1394|1395.9|1393.9|0
1614211580000|2021-02-25 00:06:20|1396|1394|1396|1394|1396|1394|1395.9|1393.9|0
1614211590000|2021-02-25 00:06:30|1395.9|1393.9|1396|1394|1396|1394|1395.9|1393.9|0
1614211600000|2021-02-25 00:06:40|1395.9|1393.9|1395.8|1393.8|1396|1394|1395.8|1393.8|0
1614211620000|2021-02-25 00:07:00|1395.9|1393.9|1396|1394|1396|1394|1395.9|1393.9|0
1614211650000|2021-02-25 00:07:30|1395.9|1393.9|1395.9|1393.9|1395.9|1393.9|1395.9|1393.9|0
1614211660000|2021-02-25 00:07:40|1396|1394|1395.9|1393.9|1396|1394|1395.8|1393.8|0
1614211670000|2021-02-25 00:07:50|1395.8|1393.8|1395.9|1393.9|1395.9|1393.9|1395.8|1393.8|0
1614211680000|2021-02-25 00:08:00|1396|1394|1396|1394|1396|1394|1396|1394|0
1614211700000|2021-02-25 00:08:20|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|0
1614211710000|2021-02-25 00:08:30|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|1396.1|1394.1|0
1614211720000|2021-02-25 00:08:40|1396.3|1394.3|1396.2|1394.2|1396.3|1394.3|1396.2|1394.2|0
1614211730000|2021-02-25 00:08:50|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|0
1614211740000|2021-02-25 00:09:00|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|1396.2|1394.2|0
1614211750000|2021-02-25 00:09:10|1396.1|1394.1|1396.1|1394.1|1396.2|1394.2|1396.1|1394.1|0
1614211760000|2021-02-25 00:09:20|1396|1394|1396|1394|1396|1394|1396|1394|0
1614211780000|2021-02-25 00:09:40|1395.9|1393.9|1395.8|1393.8|1395.9|1393.9|1395.8|1393.8|0
1614211790000|2021-02-25 00:09:50|1395.9|1393.9|1395.9|1393.9|1395.9|1393.9|1395.8|1393.8|0
1614211800000|2021-02-25 00:10:00|1396|1394|1396|1394|1396|1394|1396|1394|0
1614211810000|2021-02-25 00:10:10|1396.1|1394.1|1396.1|1394.1|1396.1|1394.1|1396|1394|0
1614211820000|2021-02-25 00:10:20|1396|1394|1395.9|1393.9|1396|1394|1395.9|1393.9|0
1614211830000|2021-02-25 00:10:30|1396|1394|1396|1394|1396|1394|1396|1394|0
1614211840000|2021-02-25 00:10:40|1395|1393|1395|1393|1395|1393|1395|1393|0
1614211860000|2021-02-25 00:11:00|1395.1|1393.1|1395.1|1393.1|1395.1|1393.1|1395|1393|0
1614211870000|2021-02-25 00:11:10|1395|1393|1395.1|1393.1|1395.1|1393.1|1395|1393|0
1614211890000|2021-02-25 00:11:30|1395|1393|1395.1|1393.1|1395.1|1393.1|1395|1393|0
1614211900000|2021-02-25 00:11:40|1395|1393|1395|1393|1395|1393|1395|1393|0
1614211930000|2021-02-25 00:12:10|1394.9|1392.9|1394.9|1392.9|1395|1393|1394.9|1392.9|0
1614211940000|2021-02-25 00:12:20|1395|1393|1395|1393|1395|1393|1394.9|1392.9|0
1614211950000|2021-02-25 00:12:30|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|0
1614211960000|2021-02-25 00:12:40|1395|1393|1395|1393|1395|1393|1394.9|1392.9|0
1614211970000|2021-02-25 00:12:50|1394.9|1392.9|1395|1393|1395|1393|1394.9|1392.9|0
1614211980000|2021-02-25 00:13:00|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|0
1614211990000|2021-02-25 00:13:10|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|1394.7|1392.7|0
1614212000000|2021-02-25 00:13:20|1394.7|1392.7|1394.7|1392.7|1394.8|1392.8|1394.7|1392.7|0
1614212010000|2021-02-25 00:13:30|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|0
1614212020000|2021-02-25 00:13:40|1394.7|1392.7|1393.7|1391.7|1394.8|1392.8|1393.7|1391.7|0
1614212030000|2021-02-25 00:13:50|1393.6|1391.6|1393.7|1391.7|1393.8|1391.8|1393.6|1391.6|0
1614212060000|2021-02-25 00:14:20|1393.6|1391.6|1393.7|1391.7|1393.7|1391.7|1393.6|1391.6|0
1614212070000|2021-02-25 00:14:30|1393.6|1391.6|1393.7|1391.7|1393.7|1391.7|1393.6|1391.6|0
1614212080000|2021-02-25 00:14:40|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1614212090000|2021-02-25 00:14:50|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614212100000|2021-02-25 00:15:00|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.5|1391.5|0
1614212110000|2021-02-25 00:15:10|1393.5|1391.5|1393.6|1391.6|1393.6|1391.6|1393.5|1391.5|0
1614212120000|2021-02-25 00:15:20|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1614212130000|2021-02-25 00:15:30|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.3|1391.3|0
1614212140000|2021-02-25 00:15:40|1393.5|1391.5|1393.6|1391.6|1393.6|1391.6|1393.5|1391.5|0
1614212150000|2021-02-25 00:15:50|1393.5|1391.5|1393.5|1391.5|1393.6|1391.6|1393.5|1391.5|0
1614212160000|2021-02-25 00:16:00|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1614212170000|2021-02-25 00:16:10|1393.3|1391.3|1393.3|1391.3|1393.4|1391.4|1393.3|1391.3|0
1614212190000|2021-02-25 00:16:30|1393.4|1391.4|1393.3|1391.3|1393.4|1391.4|1393.3|1391.3|0
1614212200000|2021-02-25 00:16:40|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|1393.4|1391.4|0
1614212210000|2021-02-25 00:16:50|1393.5|1391.5|1393.5|1391.5|1393.6|1391.6|1393.5|1391.5|0
1614212220000|2021-02-25 00:17:00|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.5|1391.5|0
1614212230000|2021-02-25 00:17:10|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614212240000|2021-02-25 00:17:20|1393.9|1391.9|1393.7|1391.7|1393.9|1391.9|1393.7|1391.7|0
1614212260000|2021-02-25 00:17:40|1393.8|1391.8|1393.9|1391.9|1393.9|1391.9|1393.8|1391.8|0
1614212270000|2021-02-25 00:17:50|1393.8|1391.8|1393.9|1391.9|1393.9|1391.9|1393.8|1391.8|0
1614212280000|2021-02-25 00:18:00|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614212290000|2021-02-25 00:18:10|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614212300000|2021-02-25 00:18:20|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1614212310000|2021-02-25 00:18:30|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.6|1391.6|0
1614212330000|2021-02-25 00:18:50|1393.6|1391.6|1393.6|1391.6|1393.7|1391.7|1393.6|1391.6|0
1614212340000|2021-02-25 00:19:00|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614212350000|2021-02-25 00:19:10|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614212360000|2021-02-25 00:19:20|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614212370000|2021-02-25 00:19:30|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614212380000|2021-02-25 00:19:40|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614212390000|2021-02-25 00:19:50|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|1393.6|1391.6|0
1614212400000|2021-02-25 00:20:00|1393.5|1391.5|1393.6|1391.6|1393.6|1391.6|1393.5|1391.5|0
1614212410000|2021-02-25 00:20:10|1393.5|1391.5|1393.6|1391.6|1393.6|1391.6|1393.5|1391.5|0
1614212420000|2021-02-25 00:20:20|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.6|1391.6|0
1614212430000|2021-02-25 00:20:30|1393.6|1391.6|1393.6|1391.6|1393.7|1391.7|1393.6|1391.6|0
1614212450000|2021-02-25 00:20:50|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|1393.5|1391.5|0
1614212460000|2021-02-25 00:21:00|1393.4|1391.4|1394.3|1392.3|1394.4|1392.4|1393.4|1391.4|0
1614212470000|2021-02-25 00:21:10|1394.2|1392.2|1394.2|1392.2|1394.3|1392.3|1394.2|1392.2|0
1614212480000|2021-02-25 00:21:20|1394.3|1392.3|1394.2|1392.2|1394.3|1392.3|1394.2|1392.2|0
1614212490000|2021-02-25 00:21:30|1394.1|1392.1|1394.2|1392.2|1394.2|1392.2|1394.1|1392.1|0
1614212500000|2021-02-25 00:21:40|1394.3|1392.3|1394.3|1392.3|1394.3|1392.3|1394.1|1392.1|0
1614212510000|2021-02-25 00:21:50|1394.2|1392.2|1394.3|1392.3|1394.3|1392.3|1394.2|1392.2|0
1614212520000|2021-02-25 00:22:00|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|1394.1|1392.1|0
1614212530000|2021-02-25 00:22:10|1394.3|1392.3|1394.3|1392.3|1394.3|1392.3|1394.3|1392.3|0
1614212540000|2021-02-25 00:22:20|1394.2|1392.2|1394.3|1392.3|1394.4|1392.4|1394.2|1392.2|0
1614212580000|2021-02-25 00:23:00|1394.4|1392.4|1394.3|1392.3|1394.4|1392.4|1394.3|1392.3|0
1614212590000|2021-02-25 00:23:10|1394.4|1392.4|1394.3|1392.3|1394.4|1392.4|1394.3|1392.3|0
1614212600000|2021-02-25 00:23:20|1394.4|1392.4|1394.2|1392.2|1394.4|1392.4|1394.2|1392.2|0
1614212610000|2021-02-25 00:23:30|1394.3|1392.3|1394.3|1392.3|1394.3|1392.3|1394.2|1392.2|0
1614212630000|2021-02-25 00:23:50|1394.4|1392.4|1394.4|1392.4|1394.4|1392.4|1394.3|1392.3|0
1614212660000|2021-02-25 00:24:20|1394.3|1392.3|1394.3|1392.3|1394.3|1392.3|1394.3|1392.3|0
1614212670000|2021-02-25 00:24:30|1394.4|1392.4|1394.3|1392.3|1394.4|1392.4|1394.3|1392.3|0
1614212690000|2021-02-25 00:24:50|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|0
1614212700000|2021-02-25 00:25:00|1394.3|1392.3|1394.4|1392.4|1394.4|1392.4|1394.3|1392.3|0
1614212710000|2021-02-25 00:25:10|1394.5|1392.5|1394.6|1392.6|1394.6|1392.6|1394.5|1392.5|0
1614212720000|2021-02-25 00:25:20|1394.5|1392.5|1394.6|1392.6|1394.6|1392.6|1394.5|1392.5|0
1614212750000|2021-02-25 00:25:50|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|0
1614212780000|2021-02-25 00:26:20|1394.8|1392.8|1394.9|1392.9|1394.9|1392.9|1394.8|1392.8|0
1614212790000|2021-02-25 00:26:30|1395|1393|1395|1393|1395|1393|1395|1393|0
1614212800000|2021-02-25 00:26:40|1394.9|1392.9|1395.1|1393.1|1395.1|1393.1|1394.9|1392.9|0
1614212810000|2021-02-25 00:26:50|1395.2|1393.2|1395.1|1393.1|1395.2|1393.2|1395.1|1393.1|0
1614212820000|2021-02-25 00:27:00|1395.2|1393.2|1395.3|1393.3|1395.3|1393.3|1395.2|1393.2|0
1614212830000|2021-02-25 00:27:10|1395.4|1393.4|1395.4|1393.4|1395.4|1393.4|1395.4|1393.4|0
1614212840000|2021-02-25 00:27:20|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|1395.5|1393.5|0
1614212850000|2021-02-25 00:27:30|1395.6|1393.6|1395.6|1393.6|1395.6|1393.6|1395.5|1393.5|0
1614212860000|2021-02-25 00:27:40|1395.5|1393.5|1395.4|1393.4|1395.5|1393.5|1395.4|1393.4|0
1614212870000|2021-02-25 00:27:50|1395.5|1393.5|1395.4|1393.4|1395.5|1393.5|1395.4|1393.4|0
1614212910000|2021-02-25 00:28:30|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|0
1614212930000|2021-02-25 00:28:50|1395.2|1393.2|1395.1|1393.1|1395.2|1393.2|1395.1|1393.1|0
1614212940000|2021-02-25 00:29:00|1395|1393|1395|1393|1395|1393|1395|1393|0
1614212950000|2021-02-25 00:29:10|1395.1|1393.1|1395.2|1393.2|1395.2|1393.2|1395.1|1393.1|0
1614212960000|2021-02-25 00:29:20|1395.1|1393.1|1395.2|1393.2|1395.2|1393.2|1395.1|1393.1|0
1614212970000|2021-02-25 00:29:30|1395.1|1393.1|1395.1|1393.1|1395.1|1393.1|1395.1|1393.1|0
1614212990000|2021-02-25 00:29:50|1395|1393|1395|1393|1395.1|1393.1|1395|1393|0
1614213000000|2021-02-25 00:30:00|1395.1|1393.1|1395.4|1393.4|1395.4|1393.4|1395.1|1393.1|0
1614213010000|2021-02-25 00:30:10|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|0
1614213020000|2021-02-25 00:30:20|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|1395.2|1393.2|0
1614213030000|2021-02-25 00:30:30|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|0
1614213040000|2021-02-25 00:30:40|1395.1|1393.1|1395.2|1393.2|1395.2|1393.2|1395|1393|0
1614213050000|2021-02-25 00:30:50|1395.1|1393.1|1395.1|1393.1|1395.2|1393.2|1395.1|1393.1|0
1614213060000|2021-02-25 00:31:00|1395|1393|1395|1393|1395|1393|1395|1393|0
1614213070000|2021-02-25 00:31:10|1395.1|1393.1|1395|1393|1395.1|1393.1|1395|1393|0
1614213090000|2021-02-25 00:31:30|1394.9|1392.9|1394.9|1392.9|1395|1393|1394.9|1392.9|0
1614213100000|2021-02-25 00:31:40|1395|1393|1395|1393|1395|1393|1395|1393|0
1614213110000|2021-02-25 00:31:50|1395.1|1393.1|1395.1|1393.1|1395.2|1393.2|1395|1393|0
1614213120000|2021-02-25 00:32:00|1395.2|1393.2|1395.2|1393.2|1395.2|1393.2|1395.1|1393.1|0
1614213140000|2021-02-25 00:32:20|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|1395.3|1393.3|0
1614213150000|2021-02-25 00:32:30|1395.2|1393.2|1395.3|1393.3|1395.3|1393.3|1395.2|1393.2|0
1614213160000|2021-02-25 00:32:40|1395.2|1393.2|1395.3|1393.3|1395.3|1393.3|1395.2|1393.2|0
1614213180000|2021-02-25 00:33:00|1395.2|1393.2|1395.1|1393.1|1395.2|1393.2|1395.1|1393.1|0
1614213190000|2021-02-25 00:33:10|1395.2|1393.2|1395.1|1393.1|1395.2|1393.2|1395.1|1393.1|0
1614213200000|2021-02-25 00:33:20|1395|1393|1394.9|1392.9|1395|1393|1394.8|1392.8|0
1614213210000|2021-02-25 00:33:30|1395|1393|1395|1393|1395|1393|1395|1393|0
1614213220000|2021-02-25 00:33:40|1394.9|1392.9|1395|1393|1395|1393|1394.9|1392.9|0
1614213230000|2021-02-25 00:33:50|1394.9|1392.9|1394.8|1392.8|1394.9|1392.9|1394.8|1392.8|0
1614213240000|2021-02-25 00:34:00|1394.7|1392.7|1394.8|1392.8|1394.8|1392.8|1394.7|1392.7|0
1614213250000|2021-02-25 00:34:10|1394.9|1392.9|1395|1393|1395|1393|1394.9|1392.9|0
1614213260000|2021-02-25 00:34:20|1394.9|1392.9|1394.9|1392.9|1395|1393|1394.9|1392.9|0
1614213270000|2021-02-25 00:34:30|1395|1393|1395|1393|1395.1|1393.1|1394.9|1392.9|0
1614213280000|2021-02-25 00:34:40|1395.1|1393.1|1395.1|1393.1|1395.1|1393.1|1395.1|1393.1|0
1614213310000|2021-02-25 00:35:10|1395.2|1393.2|1395.1|1393.1|1395.2|1393.2|1395.1|1393.1|0
1614213320000|2021-02-25 00:35:20|1395|1393|1395|1393|1395|1393|1395|1393|0
1614213340000|2021-02-25 00:35:40|1394.9|1392.9|1394.9|1392.9|1395|1393|1394.9|1392.9|0
1614213360000|2021-02-25 00:36:00|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|1394.7|1392.7|0
1614213380000|2021-02-25 00:36:20|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|0
1614213390000|2021-02-25 00:36:30|1394.6|1392.6|1394.6|1392.6|1394.7|1392.7|1394.6|1392.6|0
1614213410000|2021-02-25 00:36:50|1394.5|1392.5|1394.5|1392.5|1394.6|1392.6|1394.5|1392.5|0
1614213420000|2021-02-25 00:37:00|1394.6|1392.6|1394.5|1392.5|1394.6|1392.6|1394.5|1392.5|0
1614213430000|2021-02-25 00:37:10|1394.4|1392.4|1394.2|1392.2|1394.4|1392.4|1394.2|1392.2|0
1614213440000|2021-02-25 00:37:20|1394.1|1392.1|1394|1392|1394.1|1392.1|1393.9|1391.9|0
1614213450000|2021-02-25 00:37:30|1394.1|1392.1|1394|1392|1394.2|1392.2|1394|1392|0
1614213460000|2021-02-25 00:37:40|1394.1|1392.1|1394.2|1392.2|1394.2|1392.2|1394.1|1392.1|0
1614213470000|2021-02-25 00:37:50|1394.1|1392.1|1394.2|1392.2|1394.2|1392.2|1394.1|1392.1|0
1614213480000|2021-02-25 00:38:00|1394.3|1392.3|1394.3|1392.3|1394.3|1392.3|1394.3|1392.3|0
1614213490000|2021-02-25 00:38:10|1394.4|1392.4|1394.3|1392.3|1394.4|1392.4|1394.3|1392.3|0
1614213500000|2021-02-25 00:38:20|1394.2|1392.2|1394.1|1392.1|1394.2|1392.2|1394.1|1392.1|0
1614213510000|2021-02-25 00:38:30|1394|1392|1393.9|1391.9|1394|1392|1393.9|1391.9|0
1614213520000|2021-02-25 00:38:40|1394|1392|1394|1392|1394|1392|1394|1392|0
1614213530000|2021-02-25 00:38:50|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1614213540000|2021-02-25 00:39:00|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614213560000|2021-02-25 00:39:20|1393.7|1391.7|1393.8|1391.8|1393.8|1391.8|1393.6|1391.6|0
1614213570000|2021-02-25 00:39:30|1393.7|1391.7|1393.7|1391.7|1393.8|1391.8|1393.7|1391.7|0
1614213580000|2021-02-25 00:39:40|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614213590000|2021-02-25 00:39:50|1393.9|1391.9|1393.7|1391.7|1393.9|1391.9|1393.7|1391.7|0
1614213600000|2021-02-25 00:40:00|1393.6|1391.6|1393.6|1391.6|1393.7|1391.7|1393.6|1391.6|0
1614213610000|2021-02-25 00:40:10|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|1393.7|1391.7|0
1614213620000|2021-02-25 00:40:20|1393.8|1391.8|1393.7|1391.7|1393.8|1391.8|1393.7|1391.7|0
1614213630000|2021-02-25 00:40:30|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|1393.8|1391.8|0
1614213640000|2021-02-25 00:40:40|1393.9|1391.9|1394|1392|1394|1392|1393.9|1391.9|0
1614213660000|2021-02-25 00:41:00|1394.1|1392.1|1394|1392|1394.1|1392.1|1394|1392|0
1614213670000|2021-02-25 00:41:10|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1614213680000|2021-02-25 00:41:20|1394|1392|1394|1392|1394|1392|1394|1392|0
1614213690000|2021-02-25 00:41:30|1394.1|1392.1|1394.1|1392.1|1394.1|1392.1|1394.1|1392.1|0
1614213700000|2021-02-25 00:41:40|1394.2|1392.2|1394.2|1392.2|1394.2|1392.2|1394.1|1392.1|0
1614213720000|2021-02-25 00:42:00|1394.4|1392.4|1394.3|1392.3|1394.4|1392.4|1394.2|1392.2|0
1614213730000|2021-02-25 00:42:10|1394.4|1392.4|1394.4|1392.4|1394.5|1392.5|1394.4|1392.4|0
1614213740000|2021-02-25 00:42:20|1394.5|1392.5|1394.4|1392.4|1394.5|1392.5|1394.4|1392.4|0
1614213750000|2021-02-25 00:42:30|1394.2|1392.2|1394.1|1392.1|1394.2|1392.2|1394.1|1392.1|0
1614213760000|2021-02-25 00:42:40|1394|1392|1393.8|1391.8|1394|1392|1393.8|1391.8|0
1614213770000|2021-02-25 00:42:50|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1614213780000|2021-02-25 00:43:00|1394|1392|1394|1392|1394|1392|1393.9|1391.9|0
1614213810000|2021-02-25 00:43:30|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|1393.9|1391.9|0
1614213820000|2021-02-25 00:43:40|1394|1392|1393.9|1391.9|1394|1392|1393.9|1391.9|0
1614213830000|2021-02-25 00:43:50|1394|1392|1394|1392|1394.1|1392.1|1394|1392|0
1614213840000|2021-02-25 00:44:00|1394.1|1392.1|1394|1392|1394.1|1392.1|1394|1392|0
1614213850000|2021-02-25 00:44:10|1394.1|1392.1|1394.1|1392.1|1394.1|1392.1|1394.1|1392.1|0
1614213860000|2021-02-25 00:44:20|1394|1392|1394|1392|1394|1392|1394|1392|0
1614213870000|2021-02-25 00:44:30|1393.9|1391.9|1393.9|1391.9|1394|1392|1393.9|1391.9|0
1614213880000|2021-02-25 00:44:40|1394|1392|1394.1|1392.1|1394.1|1392.1|1394|1392|0
1614213890000|2021-02-25 00:44:50|1394|1392|1394.1|1392.1|1394.1|1392.1|1394|1392|0
1614213900000|2021-02-25 00:45:00|1394.2|1392.2|1394.3|1392.3|1394.3|1392.3|1394.2|1392.2|0
1614213910000|2021-02-25 00:45:10|1394.4|1392.4|1394.4|1392.4|1394.4|1392.4|1394.3|1392.3|0
1614213930000|2021-02-25 00:45:30|1394.5|1392.5|1394.4|1392.4|1394.5|1392.5|1394.4|1392.4|0
1614213940000|2021-02-25 00:45:40|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|1394.5|1392.5|0
1614213950000|2021-02-25 00:45:50|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|0
1614213960000|2021-02-25 00:46:00|1394.5|1392.5|1394.6|1392.6|1394.6|1392.6|1394.5|1392.5|0
1614213970000|2021-02-25 00:46:10|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|0
1614213980000|2021-02-25 00:46:20|1394.8|1392.8|1394.7|1392.7|1394.8|1392.8|1394.7|1392.7|0
1614214000000|2021-02-25 00:46:40|1394.6|1392.6|1394.7|1392.7|1394.7|1392.7|1394.6|1392.6|0
1614214010000|2021-02-25 00:46:50|1394.6|1392.6|1394.7|1392.7|1394.8|1392.8|1394.6|1392.6|0
1614214020000|2021-02-25 00:47:00|1394.8|1392.8|1394.9|1392.9|1394.9|1392.9|1394.7|1392.7|0
1614214030000|2021-02-25 00:47:10|1394.8|1392.8|1394.9|1392.9|1394.9|1392.9|1394.8|1392.8|0
1614214040000|2021-02-25 00:47:20|1394.8|1392.8|1394.7|1392.7|1394.8|1392.8|1394.6|1392.6|0
1614214050000|2021-02-25 00:47:30|1394.8|1392.8|1394.8|1392.8|1394.9|1392.9|1394.8|1392.8|0
1614214060000|2021-02-25 00:47:40|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|0
1614214080000|2021-02-25 00:48:00|1394.6|1392.6|1394.7|1392.7|1394.7|1392.7|1394.6|1392.6|0
1614214090000|2021-02-25 00:48:10|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|0
1614214110000|2021-02-25 00:48:30|1394.7|1392.7|1394.7|1392.7|1394.8|1392.8|1394.6|1392.6|0
1614214120000|2021-02-25 00:48:40|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|0
1614214150000|2021-02-25 00:49:10|1394.7|1392.7|1394.8|1392.8|1394.8|1392.8|1394.7|1392.7|0
1614214160000|2021-02-25 00:49:20|1394.7|1392.7|1394.8|1392.8|1394.8|1392.8|1394.7|1392.7|0
1614214180000|2021-02-25 00:49:40|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|1394.8|1392.8|0
1614214190000|2021-02-25 00:49:50|1394.8|1392.8|1394.7|1392.7|1394.8|1392.8|1394.7|1392.7|0
1614214200000|2021-02-25 00:50:00|1394.6|1392.6|1394.7|1392.7|1394.7|1392.7|1394.6|1392.6|0
1614214210000|2021-02-25 00:50:10|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|1394.8|1392.8|0
1614214230000|2021-02-25 00:50:30|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|0
1614214240000|2021-02-25 00:50:40|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|0
1614214260000|2021-02-25 00:51:00|1394.7|1392.7|1394.8|1392.8|1394.8|1392.8|1394.7|1392.7|0
1614214290000|2021-02-25 00:51:30|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|0
1614214300000|2021-02-25 00:51:40|1394.6|1392.6|1394.5|1392.5|1394.6|1392.6|1394.5|1392.5|0
1614214310000|2021-02-25 00:51:50|1394.6|1392.6|1394.5|1392.5|1394.6|1392.6|1394.5|1392.5|0
1614214320000|2021-02-25 00:52:00|1394.6|1392.6|1394.7|1392.7|1394.7|1392.7|1394.6|1392.6|0
1614214330000|2021-02-25 00:52:10|1394.6|1392.6|1394.6|1392.6|1394.7|1392.7|1394.6|1392.6|0
1614214340000|2021-02-25 00:52:20|1394.7|1392.7|1394.6|1392.6|1394.7|1392.7|1394.6|1392.6|0
1614214370000|2021-02-25 00:52:50|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|1394.6|1392.6|0
1614214380000|2021-02-25 00:53:00|1394.6|1392.6|1394.8|1392.8|1394.9|1392.9|1394.6|1392.6|0
1614214390000|2021-02-25 00:53:10|1394.7|1392.7|1394.7|1392.7|1394.8|1392.8|1394.7|1392.7|0
1614214400000|2021-02-25 00:53:20|1394.8|1392.8|1394.7|1392.7|1394.8|1392.8|1394.7|1392.7|0
1614214410000|2021-02-25 00:53:30|1394.8|1392.8|1394.6|1392.6|1394.8|1392.8|1394.6|1392.6|0
1614214420000|2021-02-25 00:53:40|1394.7|1392.7|1394.7|1392.7|1394.7|1392.7|1394.6|1392.6|0
1614214430000|2021-02-25 00:53:50|1394.6|1392.6|1394.8|1392.8|1394.8|1392.8|1394.6|1392.6|0
1614214440000|2021-02-25 00:54:00|1394.7|1392.7|1394.6|1392.6|1394.7|1392.7|1394.6|1392.6|0
1614214450000|2021-02-25 00:54:10|1394.7|1392.7|1394.6|1392.6|1394.7|1392.7|1394.5|1392.5|0
1614214460000|2021-02-25 00:54:20|1394.7|1392.7|1394.6|1392.6|1394.7|1392.7|1394.6|1392.6|0
1614214470000|2021-02-25 00:54:30|1394.7|1392.7|1394.6|1392.6|1394.7|1392.7|1394.6|1392.6|0
1614214480000|2021-02-25 00:54:40|1394.8|1392.8|1394.7|1392.7|1394.8|1392.8|1394.7|1392.7|0
1614214490000|2021-02-25 00:54:50|1394.6|1392.6|1394.6|1392.6|1394.6|1392.6|1394.5|1392.5|0
1614214530000|2021-02-25 00:55:30|1394.7|1392.7|1394.6|1392.6|1394.7|1392.7|1394.6|1392.6|0
1614214540000|2021-02-25 00:55:40|1394.7|1392.7|1394.8|1392.8|1394.9|1392.9|1394.7|1392.7|0
1614214550000|2021-02-25 00:55:50|1394.7|1392.7|1394.6|1392.6|1394.7|1392.7|1394.6|1392.6|0
1614214560000|2021-02-25 00:56:00|1394.5|1392.5|1394.5|1392.5|1394.6|1392.6|1394.5|1392.5|0
1614214570000|2021-02-25 00:56:10|1394.4|1392.4|1394.4|1392.4|1394.4|1392.4|1394.4|1392.4|0
1614214580000|2021-02-25 00:56:20|1394.5|1392.5|1394.6|1392.6|1394.7|1392.7|1394.5|1392.5|0
1614214600000|2021-02-25 00:56:40|1394.7|1392.7|1394.8|1392.8|1394.9|1392.9|1394.7|1392.7|0
1614214610000|2021-02-25 00:56:50|1394.9|1392.9|1394.8|1392.8|1394.9|1392.9|1394.8|1392.8|0
1614214620000|2021-02-25 00:57:00|1394.9|1392.9|1394.8|1392.8|1394.9|1392.9|1394.8|1392.8|0
1614214630000|2021-02-25 00:57:10|1394.9|1392.9|1394.6|1392.6|1394.9|1392.9|1394.6|1392.6|0
1614214640000|2021-02-25 00:57:20|1394.7|1392.7|1394.8|1392.8|1394.8|1392.8|1394.7|1392.7|0
1614214660000|2021-02-25 00:57:40|1394.9|1392.9|1394.8|1392.8|1394.9|1392.9|1394.8|1392.8|0
1614214670000|2021-02-25 00:57:50|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|1394.9|1392.9|0
1614214680000|2021-02-25 00:58:00|1394.8|1392.8|1394.9|1392.9|1394.9|1392.9|1394.8|1392.8|0
1614214690000|2021-02-25 00:58:10|1394.8|1392.8|1394.9|1392.9|1394.9|1392.9|1394.8|1392.8|0
1614214700000|2021-02-25 00:58:20|1394.8|1392.8|1394.8|1392.8|1394.9|1392.9|1394.8|1392.8|0
1614214740000|2021-02-25 00:59:00|1394.7|1392.7|1394.6|1392.6|1394.8|1392.8|1394.6|1392.6|0
1614214800000|2021-02-25 01:00:00|1391.7|1390.7|1394.7|1393.7|1394.7|1393.7|1391.7|1390.7|22
1614214810000|2021-02-25 01:00:10|1393.9|1392.9|1393.7|1392.7|1393.9|1392.9|1393.7|1392.7|2
1614214820000|2021-02-25 01:00:20|1394|1393|1394.5|1393.5|1394.5|1393.5|1394|1393|2
1614214830000|2021-02-25 01:00:30|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|3
1614214840000|2021-02-25 01:00:40|1394.9|1393.9|1395|1394|1395|1394|1394.9|1393.9|5
1614214860000|2021-02-25 01:01:00|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.2|1393.2|30
1614214870000|2021-02-25 01:01:10|1394.6|1393.6|1395|1394|1395|1394|1394.6|1393.6|52
1614214880000|2021-02-25 01:01:20|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|18
1614214890000|2021-02-25 01:01:30|1395|1394|1395.3|1394.3|1395.3|1394.3|1395|1394|31
1614214900000|2021-02-25 01:01:40|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1
1614214910000|2021-02-25 01:01:50|1395.4|1394.4|1394.9|1393.9|1395.4|1394.4|1394.9|1393.9|71
1614214930000|2021-02-25 01:02:10|1395|1394|1395|1394|1395|1394|1395|1394|1
1614214940000|2021-02-25 01:02:20|1394|1393|1394|1393|1394|1393|1394|1393|1
1614214950000|2021-02-25 01:02:30|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1
1614214960000|2021-02-25 01:02:40|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1
1614215030000|2021-02-25 01:03:50|1393.6|1392.6|1393.9|1392.9|1393.9|1392.9|1393.6|1392.6|7
1614215040000|2021-02-25 01:04:00|1393.7|1392.7|1393.5|1392.5|1393.7|1392.7|1393.5|1392.5|4
1614215050000|2021-02-25 01:04:10|1393.2|1392.2|1392.8|1391.8|1393.2|1392.2|1392.8|1391.8|2
1614215060000|2021-02-25 01:04:20|1393.1|1392.1|1392.8|1391.8|1393.1|1392.1|1392.8|1391.8|5
1614215080000|2021-02-25 01:04:40|1392.4|1391.4|1392|1391|1392.4|1391.4|1392|1391|2
1614215100000|2021-02-25 01:05:00|1392.1|1391.1|1392|1391|1392.1|1391.1|1392|1391|5
1614215120000|2021-02-25 01:05:20|1391.6|1390.6|1391.9|1390.9|1392.1|1391.1|1391.6|1390.6|6
1614215130000|2021-02-25 01:05:30|1392.6|1391.6|1392.3|1391.3|1392.6|1391.6|1392|1391|5
1614215160000|2021-02-25 01:06:00|1392|1391|1391.9|1390.9|1392|1391|1391.9|1390.9|27
1614215170000|2021-02-25 01:06:10|||||||||2
1614215180000|2021-02-25 01:06:20|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1614215190000|2021-02-25 01:06:30|1391.5|1390.5|1391.5|1390.5|1391.7|1390.7|1391.5|1390.5|8
1614215200000|2021-02-25 01:06:40|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|4
1614215210000|2021-02-25 01:06:50|1392.1|1391.1|1392.4|1391.4|1392.4|1391.4|1392.1|1391.1|13
1614215220000|2021-02-25 01:07:00|1392.5|1391.5|1391.7|1390.7|1392.5|1391.5|1391.7|1390.7|5
1614215230000|2021-02-25 01:07:10|1391.9|1390.9|1391.8|1390.8|1391.9|1390.9|1391.5|1390.5|29
1614215240000|2021-02-25 01:07:20|1391.4|1390.4|1391.4|1390.4|1391.6|1390.6|1391.4|1390.4|27
1614215250000|2021-02-25 01:07:30|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|4
1614215260000|2021-02-25 01:07:40|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|3
1614215270000|2021-02-25 01:07:50|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|8
1614215280000|2021-02-25 01:08:00|1391.5|1390.5|1391.3|1390.3|1391.8|1390.8|1391.3|1390.3|12
1614215290000|2021-02-25 01:08:10|1391.1|1390.1|1390.8|1389.8|1391.1|1390.1|1390.8|1389.8|21
1614215300000|2021-02-25 01:08:20|1390.7|1389.7|1390.5|1389.5|1390.7|1389.7|1390.5|1389.5|17
1614215310000|2021-02-25 01:08:30|||||||||2
1614215320000|2021-02-25 01:08:40|1390.3|1389.3|1390.2|1389.2|1390.3|1389.3|1390.2|1389.2|2
1614215350000|2021-02-25 01:09:10|||||||||6
1614215370000|2021-02-25 01:09:30|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1614215390000|2021-02-25 01:09:50|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|0
1614215400000|2021-02-25 01:10:00|||||||||1
1614215480000|2021-02-25 01:11:20|1391.3|1390.3|1391.1|1390.1|1391.3|1390.3|1391.1|1390.1|2
1614215550000|2021-02-25 01:12:30|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1614215600000|2021-02-25 01:13:20|1392.5|1391.5|1392.3|1391.3|1392.6|1391.6|1392.3|1391.3|8
1614215630000|2021-02-25 01:13:50|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1614215640000|2021-02-25 01:14:00|1392.9|1391.9|1392.8|1391.8|1392.9|1391.9|1392.7|1391.7|15
1614215670000|2021-02-25 01:14:30|1393.3|1392.3|1393.8|1392.8|1393.8|1392.8|1393.3|1392.3|36
1614215680000|2021-02-25 01:14:40|1393.7|1392.7|1393.8|1392.8|1393.8|1392.8|1393.7|1392.7|22
1614215690000|2021-02-25 01:14:50|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|5
1614215700000|2021-02-25 01:15:00|1393.8|1392.8|1393.4|1392.4|1394.2|1393.2|1393.4|1392.4|12
1614215730000|2021-02-25 01:15:30|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|3
1614215760000|2021-02-25 01:16:00|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1
1614215770000|2021-02-25 01:16:10|1394.7|1393.7|1394.8|1393.8|1394.8|1393.8|1394.7|1393.7|3
1614215780000|2021-02-25 01:16:20|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1
1614215820000|2021-02-25 01:17:00|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|3
1614215880000|2021-02-25 01:18:00|1395|1394|1395|1394|1395|1394|1395|1394|11
1614215890000|2021-02-25 01:18:10|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|2
1614215900000|2021-02-25 01:18:20|1394.4|1393.4|1394.2|1393.2|1394.4|1393.4|1394.2|1393.2|3
1614215920000|2021-02-25 01:18:40|1394.5|1393.5|1394.3|1393.3|1394.5|1393.5|1394.3|1393.3|2
1614216010000|2021-02-25 01:20:10|1394.8|1393.8|1394.9|1393.9|1394.9|1393.9|1394.8|1393.8|2
1614216090000|2021-02-25 01:21:30|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1
1614216130000|2021-02-25 01:22:10|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|7
1614216160000|2021-02-25 01:22:40|1395|1394|1395|1394|1395|1394|1395|1394|1
1614216180000|2021-02-25 01:23:00|||||||||1
1614216190000|2021-02-25 01:23:10|1394.8|1393.8|1395|1394|1395|1394|1394.8|1393.8|22
1614216200000|2021-02-25 01:23:20|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1
1614216210000|2021-02-25 01:23:30|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|3
1614216320000|2021-02-25 01:25:20|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|21
1614216360000|2021-02-25 01:26:00|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1
1614216420000|2021-02-25 01:27:00|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1
1614216430000|2021-02-25 01:27:10|||||||||1
1614216440000|2021-02-25 01:27:20|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|2
1614216470000|2021-02-25 01:27:50|||||||||1
1614216500000|2021-02-25 01:28:20|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|2
1614216520000|2021-02-25 01:28:40|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|2
1614216530000|2021-02-25 01:28:50|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|2
1614216540000|2021-02-25 01:29:00|1394.7|1393.7|1394.6|1393.6|1394.7|1393.7|1394.6|1393.6|2
1614216550000|2021-02-25 01:29:10|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1
1614216560000|2021-02-25 01:29:20|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|2
1614216570000|2021-02-25 01:29:30|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1
1614216600000|2021-02-25 01:30:00|1394.9|1393.9|1395.5|1394.5|1395.5|1394.5|1394.9|1393.9|3
1614216610000|2021-02-25 01:30:10|1395.7|1394.7|1396.1|1395.1|1396.1|1395.1|1395.7|1394.7|2
1614216630000|2021-02-25 01:30:30|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|3
1614216650000|2021-02-25 01:30:50|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|20
1614216660000|2021-02-25 01:31:00|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1
1614216720000|2021-02-25 01:32:00|1393.6|1392.6|1393.8|1392.8|1393.8|1392.8|1393.3|1392.3|3
1614216730000|2021-02-25 01:32:10|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1
1614216740000|2021-02-25 01:32:20|||||||||1
1614216750000|2021-02-25 01:32:30|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|2
1614216840000|2021-02-25 01:34:00|1394.7|1393.7|1394.6|1393.6|1394.7|1393.7|1394.6|1393.6|3
1614216870000|2021-02-25 01:34:30|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|6
1614216900000|2021-02-25 01:35:00|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1
1614217060000|2021-02-25 01:37:40|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1614217110000|2021-02-25 01:38:30|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1614217170000|2021-02-25 01:39:30|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1614217200000|2021-02-25 01:40:00|1390|1389|1390.3|1389.3|1390.3|1389.3|1389.6|1388.6|7
1614217210000|2021-02-25 01:40:10|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1614217410000|2021-02-25 01:43:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|5
1614217460000|2021-02-25 01:44:20|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1614217580000|2021-02-25 01:46:20|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1392.8|1391.8|1
1614217600000|2021-02-25 01:46:40|1393.2|1392.2|1393.5|1392.5|1393.5|1392.5|1393.2|1392.2|2
1614217710000|2021-02-25 01:48:30|1391.7|1390.7|1391.4|1390.4|1391.7|1390.7|1391.4|1390.4|3
1614217840000|2021-02-25 01:50:40|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1614217850000|2021-02-25 01:50:50|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1614217920000|2021-02-25 01:52:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1614217960000|2021-02-25 01:52:40|1390.4|1389.4|1389.9|1388.9|1390.4|1389.4|1389.9|1388.9|6
1614217970000|2021-02-25 01:52:50|||||||||3
1614217980000|2021-02-25 01:53:00|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|5
1614218000000|2021-02-25 01:53:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1614218070000|2021-02-25 01:54:30|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|3
1614218080000|2021-02-25 01:54:40|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1614218100000|2021-02-25 01:55:00|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1
1614218130000|2021-02-25 01:55:30|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1
1614218240000|2021-02-25 01:57:20|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|5
1614218350000|2021-02-25 01:59:10|1388.6|1387.6|1388.5|1387.5|1388.6|1387.6|1388.5|1387.5|2
1614218360000|2021-02-25 01:59:20|1388.4|1387.4|1388.5|1387.5|1388.5|1387.5|1388.4|1387.4|2
1614218380000|2021-02-25 01:59:40|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|5
1614218410000|2021-02-25 02:00:10|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1614218450000|2021-02-25 02:00:50|1388|1387|1388|1387|1388|1387|1388|1387|1
1614218500000|2021-02-25 02:01:40|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1614218520000|2021-02-25 02:02:00|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1614218540000|2021-02-25 02:02:20|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|3
1614218570000|2021-02-25 02:02:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1614218580000|2021-02-25 02:03:00|1389.6|1388.6|1389.8|1388.8|1389.8|1388.8|1389.6|1388.6|2
1614218670000|2021-02-25 02:04:30|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1614218750000|2021-02-25 02:05:50|1390.8|1389.8|1390.9|1389.9|1390.9|1389.9|1390.8|1389.8|2
1614218810000|2021-02-25 02:06:50|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1
1614218820000|2021-02-25 02:07:00|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1614218920000|2021-02-25 02:08:40|1391.7|1390.7|1391.8|1390.8|1391.8|1390.8|1391.7|1390.7|2
1614218940000|2021-02-25 02:09:00|1392.2|1391.2|1392.3|1391.3|1392.3|1391.3|1392.2|1391.2|3
1614218950000|2021-02-25 02:09:10|1391.9|1390.9|1391.5|1390.5|1391.9|1390.9|1391.5|1390.5|3
1614218960000|2021-02-25 02:09:20|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|4
1614219000000|2021-02-25 02:10:00|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|2
1614219010000|2021-02-25 02:10:10|1392|1391|1392|1391|1392|1391|1392|1391|2
1614219120000|2021-02-25 02:12:00|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1614219130000|2021-02-25 02:12:10|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1
1614219140000|2021-02-25 02:12:20|||||||||3
1614219150000|2021-02-25 02:12:30|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1
1614219180000|2021-02-25 02:13:00|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1
1614219200000|2021-02-25 02:13:20|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1
1614219250000|2021-02-25 02:14:10|1394.1|1393.1|1394.3|1393.3|1394.3|1393.3|1394.1|1393.1|2
1614219260000|2021-02-25 02:14:20|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1394.1|1393.1|1
1614219280000|2021-02-25 02:14:40|1394|1393|1394.1|1393.1|1394.1|1393.1|1394|1393|4
1614219290000|2021-02-25 02:14:50|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|4
1614219300000|2021-02-25 02:15:00|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|3
1614219310000|2021-02-25 02:15:10|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|2
1614219320000|2021-02-25 02:15:20|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|2
1614219390000|2021-02-25 02:16:30|1394.8|1393.8|1394.9|1393.9|1394.9|1393.9|1394.8|1393.8|3
1614219410000|2021-02-25 02:16:50|1395.3|1394.3|1395.5|1394.5|1395.5|1394.5|1395.3|1394.3|27
1614219440000|2021-02-25 02:17:20|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1
1614219460000|2021-02-25 02:17:40|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1
1614219470000|2021-02-25 02:17:50|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1
1614219590000|2021-02-25 02:19:50|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1614219630000|2021-02-25 02:20:30|||||||||1
1614219640000|2021-02-25 02:20:40|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|3
1614219650000|2021-02-25 02:20:50|1396.8|1395.8|1397.1|1396.1|1397.1|1396.1|1396.8|1395.8|23
1614219660000|2021-02-25 02:21:00|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1614219690000|2021-02-25 02:21:30|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1614219740000|2021-02-25 02:22:20|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.7|1395.7|28
1614219820000|2021-02-25 02:23:40|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|2
1614219860000|2021-02-25 02:24:20|1397.4|1396.4|1397.5|1396.5|1397.5|1396.5|1397.4|1396.4|4
1614219900000|2021-02-25 02:25:00|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614219920000|2021-02-25 02:25:20|1397.9|1396.9|1397.4|1396.4|1397.9|1396.9|1397.4|1396.4|3
1614219930000|2021-02-25 02:25:30|1397.1|1396.1|1397|1396|1397.1|1396.1|1397|1396|2
1614219940000|2021-02-25 02:25:40|1396.9|1395.9|1396.7|1395.7|1396.9|1395.9|1396.7|1395.7|4
1614220010000|2021-02-25 02:26:50|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1614220060000|2021-02-25 02:27:40|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1
1614220100000|2021-02-25 02:28:20|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|3
1614220120000|2021-02-25 02:28:40|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1614220270000|2021-02-25 02:31:10|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|2
1614220280000|2021-02-25 02:31:20|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1
1614220300000|2021-02-25 02:31:40|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1614220350000|2021-02-25 02:32:30|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1614220380000|2021-02-25 02:33:00|1398|1397|1398|1397|1398|1397|1398|1397|1
1614220410000|2021-02-25 02:33:30|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|2
1614220430000|2021-02-25 02:33:50|1398.7|1397.7|1398.5|1397.5|1398.7|1397.7|1398.5|1397.5|2
1614220440000|2021-02-25 02:34:00|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1
1614220600000|2021-02-25 02:36:40|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|2
1614220610000|2021-02-25 02:36:50|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|2
1614220620000|2021-02-25 02:37:00|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1614220660000|2021-02-25 02:37:40|1399.3|1398.3|1399.5|1398.5|1399.5|1398.5|1399.3|1398.3|5
1614220670000|2021-02-25 02:37:50|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|2
1614220680000|2021-02-25 02:38:00|||||||||2
1614220700000|2021-02-25 02:38:20|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|17
1614220710000|2021-02-25 02:38:30|1399.4|1398.4|1399.6|1398.6|1399.6|1398.6|1399.4|1398.4|4
1614220720000|2021-02-25 02:38:40|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|14
1614220740000|2021-02-25 02:39:00|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|15
1614220810000|2021-02-25 02:40:10|1400|1399|1400|1399|1400|1399|1400|1399|8
1614220820000|2021-02-25 02:40:20|1399.9|1398.9|1399.6|1398.6|1399.9|1398.9|1399.6|1398.6|4
1614220830000|2021-02-25 02:40:30|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|10
1614220870000|2021-02-25 02:41:10|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|5
1614220910000|2021-02-25 02:41:50|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1614221080000|2021-02-25 02:44:40|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1614221090000|2021-02-25 02:44:50|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1
1614221100000|2021-02-25 02:45:00|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1614221120000|2021-02-25 02:45:20|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|2
1614221180000|2021-02-25 02:46:20|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|5
1614221190000|2021-02-25 02:46:30|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|5
1614221200000|2021-02-25 02:46:40|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|13
1614221220000|2021-02-25 02:47:00|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|5
1614221230000|2021-02-25 02:47:10|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|6
1614221240000|2021-02-25 02:47:20|1401|1400|1400.9|1399.9|1401|1400|1400.9|1399.9|12
1614221250000|2021-02-25 02:47:30|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1
1614221260000|2021-02-25 02:47:40|1401|1400|1401|1400|1401|1400|1401|1400|1
1614221270000|2021-02-25 02:47:50|||||||||19
1614221280000|2021-02-25 02:48:00|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|7
1614221350000|2021-02-25 02:49:10|1401|1400|1401|1400|1401|1400|1401|1400|6
1614221400000|2021-02-25 02:50:00|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1
1614221410000|2021-02-25 02:50:10|1400.3|1399.3|1400|1399|1400.3|1399.3|1400|1399|4
1614221530000|2021-02-25 02:52:10|||||||||1
1614221540000|2021-02-25 02:52:20|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1614221600000|2021-02-25 02:53:20|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1614221690000|2021-02-25 02:54:50|1399.8|1398.8|1399.6|1398.6|1399.8|1398.8|1399.6|1398.6|2
1614221740000|2021-02-25 02:55:40|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1614221760000|2021-02-25 02:56:00|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1614221770000|2021-02-25 02:56:10|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|8
1614221830000|2021-02-25 02:57:10|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|2
1614221850000|2021-02-25 02:57:30|1399.1|1398.1|1399.3|1398.3|1399.3|1398.3|1399.1|1398.1|2
1614221860000|2021-02-25 02:57:40|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1614221980000|2021-02-25 02:59:40|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|0
1614221990000|2021-02-25 02:59:50|1399.3|1398.3|1398.5|1397.5|1399.3|1398.3|1398.5|1397.5|6
1614222000000|2021-02-25 03:00:00|1398.4|1397.4|1398.6|1397.6|1398.6|1397.6|1398.4|1397.4|2
1614222010000|2021-02-25 03:00:10|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|2
1614222040000|2021-02-25 03:00:40|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614222060000|2021-02-25 03:01:00|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|2
1614222100000|2021-02-25 03:01:40|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1614222130000|2021-02-25 03:02:10|1398|1397|1397.9|1396.9|1398|1397|1397.9|1396.9|2
1614222140000|2021-02-25 03:02:20|1397.8|1396.8|1397.6|1396.6|1397.8|1396.8|1397.6|1396.6|2
1614222170000|2021-02-25 03:02:50|1398|1397|1398|1397|1398|1397|1398|1397|1
1614222240000|2021-02-25 03:04:00|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1
1614222250000|2021-02-25 03:04:10|||||||||2
1614222260000|2021-02-25 03:04:20|||||||||1
1614222300000|2021-02-25 03:05:00|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1614222340000|2021-02-25 03:05:40|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1
1614222370000|2021-02-25 03:06:10|1398|1397|1398|1397|1398|1397|1398|1397|1
1614222430000|2021-02-25 03:07:10|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1614222470000|2021-02-25 03:07:50|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|2
1614222490000|2021-02-25 03:08:10|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1
1614222510000|2021-02-25 03:08:30|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1614222850000|2021-02-25 03:14:10|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1614222890000|2021-02-25 03:14:50|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|4
1614222920000|2021-02-25 03:15:20|1399.2|1398.2|1399.1|1398.1|1399.2|1398.2|1399.1|1398.1|2
1614222930000|2021-02-25 03:15:30|1398.9|1397.9|1398.5|1397.5|1398.9|1397.9|1398.5|1397.5|5
1614223050000|2021-02-25 03:17:30|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|2
1614223220000|2021-02-25 03:20:20|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1614223240000|2021-02-25 03:20:40|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1
1614223280000|2021-02-25 03:21:20|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1614223290000|2021-02-25 03:21:30|1398.2|1397.2|1398|1397|1398.2|1397.2|1397.8|1396.8|32
1614223400000|2021-02-25 03:23:20|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1614223550000|2021-02-25 03:25:50|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1
1614223560000|2021-02-25 03:26:00|||||||||1
1614223580000|2021-02-25 03:26:20|1398.9|1397.9|1399.1|1398.1|1399.1|1398.1|1398.9|1397.9|2
1614223620000|2021-02-25 03:27:00|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1614223640000|2021-02-25 03:27:20|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1614223710000|2021-02-25 03:28:30|||||||||1
1614223820000|2021-02-25 03:30:20|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|2
1614224000000|2021-02-25 03:33:20|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1
1614224400000|2021-02-25 03:40:00|1400.8|1399.8|1400.9|1399.9|1400.9|1399.9|1400.6|1399.6|6
1614224430000|2021-02-25 03:40:30|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1
1614224440000|2021-02-25 03:40:40|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1614224450000|2021-02-25 03:40:50|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1614224490000|2021-02-25 03:41:30|||||||||1
1614224510000|2021-02-25 03:41:50|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1614224530000|2021-02-25 03:42:10|||||||||1
1614224560000|2021-02-25 03:42:40|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1614224590000|2021-02-25 03:43:10|||||||||1
1614224600000|2021-02-25 03:43:20|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1614224610000|2021-02-25 03:43:30|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|2
1614224680000|2021-02-25 03:44:40|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1
1614224700000|2021-02-25 03:45:00|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1614224730000|2021-02-25 03:45:30|1401|1400|1401|1400|1401|1400|1401|1400|1
1614224760000|2021-02-25 03:46:00|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1
1614224780000|2021-02-25 03:46:20|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1614224820000|2021-02-25 03:47:00|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|20
1614224830000|2021-02-25 03:47:10|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1
1614224850000|2021-02-25 03:47:30|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1614224930000|2021-02-25 03:48:50|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1
1614225000000|2021-02-25 03:50:00|1399.8|1398.8|1399.9|1398.9|1399.9|1398.9|1399.8|1398.8|4
1614225040000|2021-02-25 03:50:40|1400.3|1399.3|1400.2|1399.2|1400.3|1399.3|1400.2|1399.2|2
1614225060000|2021-02-25 03:51:00|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1614225100000|2021-02-25 03:51:40|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1614225120000|2021-02-25 03:52:00|||||||||1
1614225420000|2021-02-25 03:57:00|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1
1614225430000|2021-02-25 03:57:10|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1
1614225530000|2021-02-25 03:58:50|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|2
1614225560000|2021-02-25 03:59:20|1401.3|1400.3|1401.4|1400.4|1401.4|1400.4|1401.3|1400.3|4
1614225660000|2021-02-25 04:01:00|1401.6|1400.6|1402.3|1401.3|1402.5|1401.5|1401.6|1400.6|102
1614225670000|2021-02-25 04:01:10|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|5
1614225690000|2021-02-25 04:01:30|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1614225700000|2021-02-25 04:01:40|1402.5|1401.5|1402.6|1401.6|1402.6|1401.6|1402.5|1401.5|2
1614225720000|2021-02-25 04:02:00|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|2
1614225730000|2021-02-25 04:02:10|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|2
1614225780000|2021-02-25 04:03:00|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|2
1614225790000|2021-02-25 04:03:10|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|2
1614225810000|2021-02-25 04:03:30|||||||||2
1614225860000|2021-02-25 04:04:20|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|5
1614225870000|2021-02-25 04:04:30|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|13
1614225920000|2021-02-25 04:05:20|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1614225950000|2021-02-25 04:05:50|||||||||3
1614225970000|2021-02-25 04:06:10|1402.9|1401.9|1403|1402|1403|1402|1402.9|1401.9|6
1614225980000|2021-02-25 04:06:20|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|6
1614226010000|2021-02-25 04:06:50|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|3
1614226060000|2021-02-25 04:07:40|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1
1614226090000|2021-02-25 04:08:10|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1614226210000|2021-02-25 04:10:10|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1
1614226220000|2021-02-25 04:10:20|1403|1402|1403|1402|1403|1402|1403|1402|3
1614226290000|2021-02-25 04:11:30|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1
1614226440000|2021-02-25 04:14:00|1403.5|1402.5|1403.7|1402.7|1403.7|1402.7|1403.5|1402.5|27
1614226450000|2021-02-25 04:14:10|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1614226460000|2021-02-25 04:14:20|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|3
1614226510000|2021-02-25 04:15:10|||||||||1
1614226520000|2021-02-25 04:15:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|5
1614226530000|2021-02-25 04:15:30|1403.7|1402.7|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|17
1614226540000|2021-02-25 04:15:40|1404.2|1403.2|1403.9|1402.9|1404.2|1403.2|1403.9|1402.9|3
1614226600000|2021-02-25 04:16:40|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|2
1614226740000|2021-02-25 04:19:00|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|9
1614226770000|2021-02-25 04:19:30|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|10
1614226780000|2021-02-25 04:19:40|||||||||2
1614226790000|2021-02-25 04:19:50|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|9
1614226810000|2021-02-25 04:20:10|1404|1403|1404|1403|1404.1|1403.1|1404|1403|12
1614226840000|2021-02-25 04:20:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1614226850000|2021-02-25 04:20:50|||||||||1
1614226860000|2021-02-25 04:21:00|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|9
1614226870000|2021-02-25 04:21:10|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|2
1614226900000|2021-02-25 04:21:40|1403.5|1402.5|1403.6|1402.6|1403.6|1402.6|1403.5|1402.5|12
1614227070000|2021-02-25 04:24:30|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1614227080000|2021-02-25 04:24:40|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|6
1614227090000|2021-02-25 04:24:50|||||||||4
1614227120000|2021-02-25 04:25:20|||||||||2
1614227150000|2021-02-25 04:25:50|||||||||1
1614227160000|2021-02-25 04:26:00|1404|1403|1404|1403|1404|1403|1404|1403|6
1614227180000|2021-02-25 04:26:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.7|1402.7|9
1614227190000|2021-02-25 04:26:30|||||||||1
1614227220000|2021-02-25 04:27:00|||||||||2
1614227280000|2021-02-25 04:28:00|1404|1403|1404|1403|1404.1|1403.1|1404|1403|8
1614227300000|2021-02-25 04:28:20|1403.9|1402.9|1404.1|1403.1|1404.1|1403.1|1403.8|1402.8|24
1614227310000|2021-02-25 04:28:30|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|9
1614227320000|2021-02-25 04:28:40|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|5
1614227330000|2021-02-25 04:28:50|||||||||1
1614227340000|2021-02-25 04:29:00|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1614227350000|2021-02-25 04:29:10|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|3
1614227380000|2021-02-25 04:29:40|1403.6|1402.6|1403.5|1402.5|1403.6|1402.6|1403.5|1402.5|3
1614227390000|2021-02-25 04:29:50|||||||||3
1614227400000|2021-02-25 04:30:00|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|2
1614227420000|2021-02-25 04:30:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|12
1614227430000|2021-02-25 04:30:30|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|4
1614227440000|2021-02-25 04:30:40|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|3
1614227460000|2021-02-25 04:31:00|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1614227710000|2021-02-25 04:35:10|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|1403.2|1402.2|3
1614227800000|2021-02-25 04:36:40|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1614227820000|2021-02-25 04:37:00|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|2
1614228040000|2021-02-25 04:40:40|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|11
1614228050000|2021-02-25 04:40:50|||||||||1
1614228060000|2021-02-25 04:41:00|||||||||1
1614228120000|2021-02-25 04:42:00|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|2
1614228130000|2021-02-25 04:42:10|||||||||4
1614228140000|2021-02-25 04:42:20|1403.6|1402.6|1403.8|1402.8|1403.8|1402.8|1403.6|1402.6|9
1614228150000|2021-02-25 04:42:30|||||||||1
1614228160000|2021-02-25 04:42:40|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|2
1614228170000|2021-02-25 04:42:50|1403.6|1402.6|1403.7|1402.7|1403.7|1402.7|1403.6|1402.6|2
1614228180000|2021-02-25 04:43:00|1403.8|1402.8|1404|1403|1404|1403|1403.8|1402.8|17
1614228190000|2021-02-25 04:43:10|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|2
1614228380000|2021-02-25 04:46:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|9
1614228390000|2021-02-25 04:46:30|||||||||1
1614228460000|2021-02-25 04:47:40|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1403.6|1402.6|1
1614228480000|2021-02-25 04:48:00|1403.8|1402.8|1403.9|1402.9|1403.9|1402.9|1403.8|1402.8|3
1614228490000|2021-02-25 04:48:10|1403.8|1402.8|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|3
1614228500000|2021-02-25 04:48:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1614228520000|2021-02-25 04:48:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1614228530000|2021-02-25 04:48:50|1403.8|1402.8|1403.7|1402.7|1403.8|1402.8|1403.7|1402.7|3
1614228570000|2021-02-25 04:49:30|1403.8|1402.8|1404.5|1403.5|1404.7|1403.7|1403.8|1402.8|14
1614228590000|2021-02-25 04:49:50|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|2
1614228600000|2021-02-25 04:50:00|1404.1|1403.1|1404.2|1403.2|1404.2|1403.2|1404.1|1403.1|5
1614228610000|2021-02-25 04:50:10|1404|1403|1404|1403|1404|1403|1404|1403|9
1614228620000|2021-02-25 04:50:20|1404.1|1403.1|1404.5|1403.5|1404.5|1403.5|1404.1|1403.1|3
1614228670000|2021-02-25 04:51:10|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1614229160000|2021-02-25 04:59:20|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1
1614229200000|2021-02-25 05:00:00|1403.6|1402.6|1404.8|1403.8|1404.8|1403.8|1403.6|1402.6|12
1614229210000|2021-02-25 05:00:10|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1405.6|1404.6|1
1614229240000|2021-02-25 05:00:40|1406.2|1405.2|1406|1405|1406.3|1405.3|1406|1405|34
1614229270000|2021-02-25 05:01:10|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|1406.1|1405.1|2
1614229280000|2021-02-25 05:01:20|1406|1405|1406|1405|1406|1405|1406|1405|2
1614229290000|2021-02-25 05:01:30|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|3
1614229300000|2021-02-25 05:01:40|1405.2|1404.2|1404.8|1403.8|1405.2|1404.2|1404.8|1403.8|4
1614229330000|2021-02-25 05:02:10|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1
1614229380000|2021-02-25 05:03:00|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1
1614229390000|2021-02-25 05:03:10|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1
1614229400000|2021-02-25 05:03:20|1405.5|1404.5|1405.2|1404.2|1405.5|1404.5|1405.2|1404.2|14
1614229410000|2021-02-25 05:03:30|1405.4|1404.4|1405.2|1404.2|1405.4|1404.4|1405.2|1404.2|5
1614229430000|2021-02-25 05:03:50|1405.5|1404.5|1405.8|1404.8|1405.8|1404.8|1405.3|1404.3|3
1614229440000|2021-02-25 05:04:00|||||||||1
1614229460000|2021-02-25 05:04:20|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1614229480000|2021-02-25 05:04:40|1405.1|1404.1|1405.2|1404.2|1405.2|1404.2|1405.1|1404.1|22
1614229500000|2021-02-25 05:05:00|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1
1614229510000|2021-02-25 05:05:10|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1404.8|1403.8|1
1614229520000|2021-02-25 05:05:20|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|13
1614229530000|2021-02-25 05:05:30|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1404.9|1403.9|1
1614229560000|2021-02-25 05:06:00|1405.2|1404.2|1404.9|1403.9|1405.2|1404.2|1404.9|1403.9|18
1614229570000|2021-02-25 05:06:10|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|2
1614229590000|2021-02-25 05:06:30|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1
1614229600000|2021-02-25 05:06:40|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1
1614229610000|2021-02-25 05:06:50|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1614229620000|2021-02-25 05:07:00|1405.3|1404.3|1405.7|1404.7|1405.8|1404.8|1405.3|1404.3|27
1614229630000|2021-02-25 05:07:10|1405.8|1404.8|1405.3|1404.3|1405.8|1404.8|1405.3|1404.3|22
1614229640000|2021-02-25 05:07:20|1405.4|1404.4|1405.2|1404.2|1405.4|1404.4|1405.2|1404.2|3
1614229650000|2021-02-25 05:07:30|||||||||1
1614229660000|2021-02-25 05:07:40|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|2
1614229690000|2021-02-25 05:08:10|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1614229710000|2021-02-25 05:08:30|1404|1403|1404|1403|1404|1403|1404|1403|1
1614229730000|2021-02-25 05:08:50|1404.4|1403.4|1404.7|1403.7|1404.8|1403.8|1404.4|1403.4|24
1614229740000|2021-02-25 05:09:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1614229750000|2021-02-25 05:09:10|1404|1403|1404|1403|1404|1403|1404|1403|1
1614229760000|2021-02-25 05:09:20|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1614229780000|2021-02-25 05:09:40|||||||||1
1614230000000|2021-02-25 05:13:20|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1
1614230280000|2021-02-25 05:18:00|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|2
1614230320000|2021-02-25 05:18:40|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1
1614230360000|2021-02-25 05:19:20|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1614230410000|2021-02-25 05:20:10|1404.4|1403.4|1404.4|1403.4|1405.1|1404.1|1404.4|1403.4|69
1614230420000|2021-02-25 05:20:20|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|1404.6|1403.6|5
1614230440000|2021-02-25 05:20:40|1404.7|1403.7|1404.8|1403.8|1404.8|1403.8|1404.6|1403.6|3
1614230470000|2021-02-25 05:21:10|1404.7|1403.7|1405|1404|1405|1404|1404.7|1403.7|2
1614230730000|2021-02-25 05:25:30|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1404.3|1403.3|1
1614230830000|2021-02-25 05:27:10|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1614231000000|2021-02-25 05:30:00|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1614231070000|2021-02-25 05:31:10|1404|1403|1404|1403|1404|1403|1404|1403|1
1614231200000|2021-02-25 05:33:20|||||||||1
1614231410000|2021-02-25 05:36:50|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|2
1614231580000|2021-02-25 05:39:40|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|5
1614231590000|2021-02-25 05:39:50|1405.6|1404.6|1405.7|1404.7|1405.7|1404.7|1405.6|1404.6|2
1614231600000|2021-02-25 05:40:00|1405.8|1404.8|1406|1405|1406|1405|1405.8|1404.8|54
1614231610000|2021-02-25 05:40:10|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|6
1614231620000|2021-02-25 05:40:20|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|2
1614231630000|2021-02-25 05:40:30|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1
1614231680000|2021-02-25 05:41:20|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|1405.7|1404.7|2
1614231690000|2021-02-25 05:41:30|1405.8|1404.8|1405.6|1404.6|1405.8|1404.8|1405.6|1404.6|2
1614231700000|2021-02-25 05:41:40|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1
1614231800000|2021-02-25 05:43:20|1406|1405|1406|1405|1406|1405|1406|1405|1
1614231880000|2021-02-25 05:44:40|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|1
1614231920000|2021-02-25 05:45:20|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1
1614231960000|2021-02-25 05:46:00|1406.4|1405.4|1406.4|1405.4|1406.4|1405.4|1406.4|1405.4|6
1614231980000|2021-02-25 05:46:20|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1
1614232080000|2021-02-25 05:48:00|1406.4|1405.4|1406.4|1405.4|1406.4|1405.4|1406.4|1405.4|2
1614232120000|2021-02-25 05:48:40|1406.7|1405.7|1406.7|1405.7|1406.7|1405.7|1406.7|1405.7|1
1614232140000|2021-02-25 05:49:00|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1406.5|1405.5|1
1614232250000|2021-02-25 05:50:50|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|1406.2|1405.2|1
1614232260000|2021-02-25 05:51:00|1406|1405|1406|1405|1406|1405|1406|1405|1
1614232270000|2021-02-25 05:51:10|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1405.9|1404.9|1
1614232290000|2021-02-25 05:51:30|1406|1405|1406|1405|1406|1405|1406|1405|2
1614232310000|2021-02-25 05:51:50|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1405.8|1404.8|1
1614232320000|2021-02-25 05:52:00|1405.6|1404.6|1405.3|1404.3|1405.6|1404.6|1405.3|1404.3|5
1614232350000|2021-02-25 05:52:30|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|1405.5|1404.5|6
1614232360000|2021-02-25 05:52:40|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1614232400000|2021-02-25 05:53:20|1405.5|1404.5|1405.4|1404.4|1405.5|1404.5|1405.4|1404.4|3
1614232430000|2021-02-25 05:53:50|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1405.1|1404.1|1
1614232460000|2021-02-25 05:54:20|||||||||1
1614232490000|2021-02-25 05:54:50|1404.9|1403.9|1404.7|1403.7|1404.9|1403.9|1404.7|1403.7|3
1614232550000|2021-02-25 05:55:50|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1
1614232580000|2021-02-25 05:56:20|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1405.4|1404.4|1
1614232590000|2021-02-25 05:56:30|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1405.2|1404.2|1
1614232610000|2021-02-25 05:56:50|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1405.3|1404.3|1
1614232620000|2021-02-25 05:57:00|1405.2|1404.2|1404.9|1403.9|1405.2|1404.2|1404.9|1403.9|2
1614232680000|2021-02-25 05:58:00|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1
1614232690000|2021-02-25 05:58:10|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1614232710000|2021-02-25 05:58:30|||||||||1
1614232740000|2021-02-25 05:59:00|||||||||1
1614232760000|2021-02-25 05:59:20|||||||||1
1614232770000|2021-02-25 05:59:30|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1404.2|1403.2|1
1614232790000|2021-02-25 05:59:50|1404|1403|1404|1403|1404|1403|1404|1403|1
1614232830000|2021-02-25 06:00:30|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|1404.7|1403.7|2
1614232840000|2021-02-25 06:00:40|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1404.5|1403.5|1
1614232860000|2021-02-25 06:01:00|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1404.4|1403.4|1
1614232880000|2021-02-25 06:01:20|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1614232890000|2021-02-25 06:01:30|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|3
1614232920000|2021-02-25 06:02:00|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1614232930000|2021-02-25 06:02:10|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1
1614232940000|2021-02-25 06:02:20|||||||||3
1614232950000|2021-02-25 06:02:30|||||||||1
1614232960000|2021-02-25 06:02:40|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1614232970000|2021-02-25 06:02:50|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|1403.9|1402.9|2
1614232990000|2021-02-25 06:03:10|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1404.1|1403.1|1
1614233000000|2021-02-25 06:03:20|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1403.8|1402.8|1
1614233020000|2021-02-25 06:03:40|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1403.7|1402.7|1
1614233040000|2021-02-25 06:04:00|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|1403.5|1402.5|2
1614233090000|2021-02-25 06:04:50|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1403.3|1402.3|1
1614233100000|2021-02-25 06:05:00|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|2
1614233120000|2021-02-25 06:05:20|||||||||1
1614233130000|2021-02-25 06:05:30|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1
1614233160000|2021-02-25 06:06:00|1402.9|1401.9|1402.7|1401.7|1402.9|1401.9|1402.7|1401.7|2
1614233190000|2021-02-25 06:06:30|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1
1614233200000|2021-02-25 06:06:40|1402.4|1401.4|1402.5|1401.5|1402.5|1401.5|1402.4|1401.4|4
1614233210000|2021-02-25 06:06:50|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1402.4|1401.4|1
1614233230000|2021-02-25 06:07:10|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1614233250000|2021-02-25 06:07:30|1402.9|1401.9|1402.8|1401.8|1402.9|1401.9|1402.8|1401.8|3
1614233270000|2021-02-25 06:07:50|||||||||1
1614233280000|2021-02-25 06:08:00|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|2
1614233290000|2021-02-25 06:08:10|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|1402.3|1401.3|3
1614233300000|2021-02-25 06:08:20|1402|1401|1402|1401|1402|1401|1402|1401|3
1614233310000|2021-02-25 06:08:30|1401.8|1400.8|1401.7|1400.7|1401.8|1400.8|1401.7|1400.7|2
1614233320000|2021-02-25 06:08:40|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1
1614233330000|2021-02-25 06:08:50|1401.7|1400.7|1401.2|1400.2|1401.7|1400.7|1401.2|1400.2|7
1614233340000|2021-02-25 06:09:00|1401.3|1400.3|1400.9|1399.9|1401.3|1400.3|1400.9|1399.9|6
1614233350000|2021-02-25 06:09:10|1400.7|1399.7|1401.1|1400.1|1401.1|1400.1|1400.7|1399.7|10
1614233370000|2021-02-25 06:09:30|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1
1614233390000|2021-02-25 06:09:50|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1
1614233400000|2021-02-25 06:10:00|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1
1614233420000|2021-02-25 06:10:20|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|2
1614233430000|2021-02-25 06:10:30|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1401.7|1400.7|1
1614233450000|2021-02-25 06:10:50|||||||||1
1614233470000|2021-02-25 06:11:10|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1
1614233490000|2021-02-25 06:11:30|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|2
1614233510000|2021-02-25 06:11:50|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1
1614233520000|2021-02-25 06:12:00|1401.3|1400.3|1401|1400|1401.4|1400.4|1401|1400|7
1614233550000|2021-02-25 06:12:30|1400.9|1399.9|1400.8|1399.8|1400.9|1399.9|1400.8|1399.8|4
1614233570000|2021-02-25 06:12:50|1401|1400|1401.1|1400.1|1401.1|1400.1|1401|1400|10
1614233760000|2021-02-25 06:16:00|1401.5|1400.5|1401.3|1400.3|1401.5|1400.5|1401.3|1400.3|22
1614233820000|2021-02-25 06:17:00|1401|1400|1401|1400|1401|1400|1401|1400|1
1614233860000|2021-02-25 06:17:40|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1401.1|1400.1|1
1614233870000|2021-02-25 06:17:50|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1401.2|1400.2|1
1614233880000|2021-02-25 06:18:00|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|4
1614233890000|2021-02-25 06:18:10|||||||||1
1614234210000|2021-02-25 06:23:30|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|3
1614234220000|2021-02-25 06:23:40|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1
1614234300000|2021-02-25 06:25:00|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|1403.1|1402.1|0
1614234310000|2021-02-25 06:25:10|1403|1402|1403|1402|1403|1402|1403|1402|2
1614234320000|2021-02-25 06:25:20|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|2
1614234330000|2021-02-25 06:25:30|1403|1402|1403.1|1402.1|1403.1|1402.1|1403|1402|2
1614234340000|2021-02-25 06:25:40|||||||||1
1614234390000|2021-02-25 06:26:30|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|2
1614234590000|2021-02-25 06:29:50|1402|1401|1401.9|1400.9|1402|1401|1401.9|1400.9|3
1614234630000|2021-02-25 06:30:30|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|1402.5|1401.5|3
1614234640000|2021-02-25 06:30:40|1402.2|1401.2|1402.4|1401.4|1402.4|1401.4|1402.2|1401.2|41
1614234650000|2021-02-25 06:30:50|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1402.7|1401.7|1
1614234660000|2021-02-25 06:31:00|1402.8|1401.8|1402.7|1401.7|1402.8|1401.8|1402.7|1401.7|7
1614234670000|2021-02-25 06:31:10|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1402.8|1401.8|1
1614234690000|2021-02-25 06:31:30|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1402.9|1401.9|1
1614234730000|2021-02-25 06:32:10|1403|1402|1403|1402|1403|1402|1403|1402|1
1614234790000|2021-02-25 06:33:10|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|1402.6|1401.6|3
1614234920000|2021-02-25 06:35:20|1402.3|1401.3|1402.1|1401.1|1402.3|1401.3|1402.1|1401.1|4
1614234970000|2021-02-25 06:36:10|1402|1401|1402|1401|1402|1401|1402|1401|1
1614235130000|2021-02-25 06:38:50|1402.2|1401.2|1401.9|1400.9|1402.2|1401.2|1401.9|1400.9|42
1614235140000|2021-02-25 06:39:00|1402|1401|1402.1|1401.1|1402.1|1401.1|1402|1401|5
1614235160000|2021-02-25 06:39:20|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|1401.9|1400.9|2
1614235190000|2021-02-25 06:39:50|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1402.1|1401.1|1
1614235200000|2021-02-25 06:40:00|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|3
1614235230000|2021-02-25 06:40:30|1401.7|1400.7|1401.2|1400.2|1401.7|1400.7|1401.2|1400.2|5
1614235270000|2021-02-25 06:41:10|1400.9|1399.9|1401.1|1400.1|1401.1|1400.1|1400.5|1399.5|22
1614235290000|2021-02-25 06:41:30|||||||||2
1614235300000|2021-02-25 06:41:40|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|0
1614235310000|2021-02-25 06:41:50|||||||||3
1614235340000|2021-02-25 06:42:20|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1614235360000|2021-02-25 06:42:40|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|2
1614235380000|2021-02-25 06:43:00|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|2
1614235390000|2021-02-25 06:43:10|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1614235530000|2021-02-25 06:45:30|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1
1614235740000|2021-02-25 06:49:00|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|2
1614235750000|2021-02-25 06:49:10|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|2
1614235760000|2021-02-25 06:49:20|||||||||1
1614235790000|2021-02-25 06:49:50|1400|1399|1400|1399|1400|1399|1400|1399|1
1614235810000|2021-02-25 06:50:10|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1614235890000|2021-02-25 06:51:30|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1399.7|1398.7|1
1614235980000|2021-02-25 06:53:00|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|2
1614235990000|2021-02-25 06:53:10|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1
1614236080000|2021-02-25 06:54:40|1401|1400|1401|1400|1401|1400|1401|1400|2
1614236090000|2021-02-25 06:54:50|||||||||2
1614236140000|2021-02-25 06:55:40|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|1401.5|1400.5|2
1614236150000|2021-02-25 06:55:50|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|6
1614236180000|2021-02-25 06:56:20|||||||||1
1614236200000|2021-02-25 06:56:40|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|2
1614236320000|2021-02-25 06:58:40|1401.9|1400.9|1402.1|1401.1|1402.1|1401.1|1401.9|1400.9|22
1614236360000|2021-02-25 06:59:20|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|1402.2|1401.2|3
1614236370000|2021-02-25 06:59:30|||||||||1
1614236380000|2021-02-25 06:59:40|||||||||1
1614236390000|2021-02-25 06:59:50|||||||||2
1614236410000|2021-02-25 07:00:10|1401.7|1400.7|1400|1399|1401.7|1400.7|1400|1399|128
1614236420000|2021-02-25 07:00:20|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|2
1614236430000|2021-02-25 07:00:30|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.6|1399.6|10
1614236440000|2021-02-25 07:00:40|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|1400.5|1399.5|12
1614236450000|2021-02-25 07:00:50|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|32
1614236460000|2021-02-25 07:01:00|1400.8|1399.8|1400.7|1399.7|1400.9|1399.9|1400.7|1399.7|9
1614236470000|2021-02-25 07:01:10|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|4
1614236480000|2021-02-25 07:01:20|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|17
1614236490000|2021-02-25 07:01:30|1401|1400|1401|1400|1401|1400|1401|1400|2
1614236500000|2021-02-25 07:01:40|1401.1|1400.1|1401.4|1400.4|1401.4|1400.4|1401.1|1400.1|21
1614236510000|2021-02-25 07:01:50|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|1401.8|1400.8|2
1614236520000|2021-02-25 07:02:00|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1401.6|1400.6|1
1614236580000|2021-02-25 07:03:00|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1401.4|1400.4|1
1614236590000|2021-02-25 07:03:10|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|1401.3|1400.3|2
1614236600000|2021-02-25 07:03:20|||||||||1
1614236610000|2021-02-25 07:03:30|||||||||1
1614236620000|2021-02-25 07:03:40|1401.1|1400.1|1401.3|1400.3|1401.3|1400.3|1401.1|1400.1|3
1614236630000|2021-02-25 07:03:50|||||||||2
1614236660000|2021-02-25 07:04:20|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1
1614236700000|2021-02-25 07:05:00|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|2
1614236710000|2021-02-25 07:05:10|||||||||1
1614236720000|2021-02-25 07:05:20|1401|1400|1401|1400|1401|1400|1401|1400|3
1614236740000|2021-02-25 07:05:40|||||||||1
1614236750000|2021-02-25 07:05:50|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1614236760000|2021-02-25 07:06:00|1400.9|1399.9|1400.8|1399.8|1400.9|1399.9|1400.8|1399.8|4
1614236780000|2021-02-25 07:06:20|||||||||1
1614236790000|2021-02-25 07:06:30|1400.6|1399.6|1401|1400|1401|1400|1400.4|1399.4|21
1614236800000|2021-02-25 07:06:40|1401.1|1400.1|1400.9|1399.9|1401.1|1400.1|1400.9|1399.9|4
1614236810000|2021-02-25 07:06:50|||||||||3
1614236820000|2021-02-25 07:07:00|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1
1614236850000|2021-02-25 07:07:30|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|3
1614236860000|2021-02-25 07:07:40|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|2
1614236870000|2021-02-25 07:07:50|1399.9|1398.9|1400.1|1399.1|1400.1|1399.1|1399.9|1398.9|4
1614236880000|2021-02-25 07:08:00|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1
1614236890000|2021-02-25 07:08:10|1400.5|1399.5|1400.5|1399.5|1400.6|1399.6|1400.5|1399.5|4
1614236910000|2021-02-25 07:08:30|||||||||6
1614236920000|2021-02-25 07:08:40|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|2
1614236930000|2021-02-25 07:08:50|||||||||1
1614236960000|2021-02-25 07:09:20|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1
1614236980000|2021-02-25 07:09:40|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1
1614237180000|2021-02-25 07:13:00|1400.5|1399.5|1400.6|1399.6|1400.6|1399.6|1400.5|1399.5|2
1614237190000|2021-02-25 07:13:10|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1
1614237200000|2021-02-25 07:13:20|1400|1399|1399.8|1398.8|1400|1399|1399.8|1398.8|3
1614237210000|2021-02-25 07:13:30|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1399.9|1398.9|1
1614237220000|2021-02-25 07:13:40|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|1400.1|1399.1|3
1614237290000|2021-02-25 07:14:50|1400|1399|1400.1|1399.1|1400.1|1399.1|1400|1399|3
1614237300000|2021-02-25 07:15:00|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1
1614237310000|2021-02-25 07:15:10|1400.5|1399.5|1400.8|1399.8|1400.8|1399.8|1400.5|1399.5|3
1614237410000|2021-02-25 07:16:50|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1400.7|1399.7|1
1614237420000|2021-02-25 07:17:00|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1400.8|1399.8|1
1614237480000|2021-02-25 07:18:00|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|3
1614237490000|2021-02-25 07:18:10|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|1400.4|1399.4|3
1614237600000|2021-02-25 07:20:00|1401|1400|1401|1400|1401|1400|1401|1400|0
1614237610000|2021-02-25 07:20:10|||||||||1
1614237680000|2021-02-25 07:21:20|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1400.9|1399.9|1
1614237940000|2021-02-25 07:25:40|1399.8|1398.8|1399.4|1398.4|1399.8|1398.8|1399.4|1398.4|10
1614237960000|2021-02-25 07:26:00|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1
1614238010000|2021-02-25 07:26:50|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1614238050000|2021-02-25 07:27:30|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|5
1614238070000|2021-02-25 07:27:50|1399.4|1398.4|1399.5|1398.5|1399.5|1398.5|1399.4|1398.4|2
1614238080000|2021-02-25 07:28:00|1399.6|1398.6|1399.5|1398.5|1399.6|1398.6|1399.5|1398.5|3
1614238090000|2021-02-25 07:28:10|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1399.3|1398.3|1
1614238110000|2021-02-25 07:28:30|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1614238120000|2021-02-25 07:28:40|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1614238160000|2021-02-25 07:29:20|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1614238170000|2021-02-25 07:29:30|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|2
1614238190000|2021-02-25 07:29:50|1399|1398|1398.7|1397.7|1399|1398|1398.7|1397.7|2
1614238210000|2021-02-25 07:30:10|1398.9|1397.9|1398.8|1397.8|1398.9|1397.9|1398.8|1397.8|6
1614238230000|2021-02-25 07:30:30|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1
1614238250000|2021-02-25 07:30:50|1398.6|1397.6|1398.7|1397.7|1398.7|1397.7|1398.6|1397.6|4
1614238290000|2021-02-25 07:31:30|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|7
1614238300000|2021-02-25 07:31:40|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|5
1614238340000|2021-02-25 07:32:20|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|2
1614238350000|2021-02-25 07:32:30|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|2
1614238370000|2021-02-25 07:32:50|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|10
1614238380000|2021-02-25 07:33:00|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1614238390000|2021-02-25 07:33:10|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|5
1614238400000|2021-02-25 07:33:20|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|3
1614238500000|2021-02-25 07:35:00|1397.9|1396.9|1398|1397|1398|1397|1397.9|1396.9|2
1614238520000|2021-02-25 07:35:20|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1
1614238530000|2021-02-25 07:35:30|1398|1397|1398|1397|1398|1397|1398|1397|3
1614238540000|2021-02-25 07:35:40|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|4
1614238550000|2021-02-25 07:35:50|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.5|1396.5|4
1614238560000|2021-02-25 07:36:00|1397.5|1396.5|1397.4|1396.4|1397.5|1396.5|1397.4|1396.4|10
1614238580000|2021-02-25 07:36:20|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1614238600000|2021-02-25 07:36:40|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614238630000|2021-02-25 07:37:10|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1
1614238640000|2021-02-25 07:37:20|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1614238670000|2021-02-25 07:37:50|1398.3|1397.3|1398.2|1397.2|1398.4|1397.4|1398.2|1397.2|4
1614238720000|2021-02-25 07:38:40|1398.1|1397.1|1398.2|1397.2|1398.2|1397.2|1398.1|1397.1|10
1614238750000|2021-02-25 07:39:10|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1614238800000|2021-02-25 07:40:00|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1614238980000|2021-02-25 07:43:00|1399.8|1398.8|1399.7|1398.7|1399.8|1398.8|1399.7|1398.7|5
1614238990000|2021-02-25 07:43:10|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1399.5|1398.5|1
1614239020000|2021-02-25 07:43:40|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1
1614239170000|2021-02-25 07:46:10|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|2
1614239210000|2021-02-25 07:46:50|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1614239480000|2021-02-25 07:51:20|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1
1614239490000|2021-02-25 07:51:30|1399.1|1398.1|1398.8|1397.8|1399.1|1398.1|1398.8|1397.8|25
1614239500000|2021-02-25 07:51:40|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1614239510000|2021-02-25 07:51:50|1398.7|1397.7|1398.8|1397.8|1398.8|1397.8|1398.7|1397.7|3
1614239530000|2021-02-25 07:52:10|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|4
1614239570000|2021-02-25 07:52:50|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1614239580000|2021-02-25 07:53:00|1398.1|1397.1|1398|1397|1398.1|1397.1|1398|1397|5
1614239590000|2021-02-25 07:53:10|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1614239620000|2021-02-25 07:53:40|1397.8|1396.8|1397.7|1396.7|1397.8|1396.8|1397.7|1396.7|3
1614239690000|2021-02-25 07:54:50|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1614239740000|2021-02-25 07:55:40|||||||||1
1614239790000|2021-02-25 07:56:30|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|2
1614239810000|2021-02-25 07:56:50|1398.3|1397.3|1398|1397|1398.3|1397.3|1398|1397|21
1614239820000|2021-02-25 07:57:00|1398.2|1397.2|1398.4|1397.4|1398.4|1397.4|1398.2|1397.2|7
1614239830000|2021-02-25 07:57:10|1398.3|1397.3|1398.5|1397.5|1398.5|1397.5|1398.3|1397.3|2
1614239840000|2021-02-25 07:57:20|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|2
1614239850000|2021-02-25 07:57:30|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1
1614239870000|2021-02-25 07:57:50|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1
1614239880000|2021-02-25 07:58:00|||||||||1
1614239890000|2021-02-25 07:58:10|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|4
1614239900000|2021-02-25 07:58:20|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1
1614239910000|2021-02-25 07:58:30|1398.7|1397.7|1398.6|1397.6|1398.7|1397.7|1398.6|1397.6|2
1614239920000|2021-02-25 07:58:40|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|7
1614239930000|2021-02-25 07:58:50|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1614239940000|2021-02-25 07:59:00|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1
1614239950000|2021-02-25 07:59:10|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1614239960000|2021-02-25 07:59:20|1398.5|1397.5|1398.6|1397.6|1398.6|1397.6|1398.5|1397.5|3
1614239970000|2021-02-25 07:59:30|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1614239980000|2021-02-25 07:59:40|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1614239990000|2021-02-25 07:59:50|1398.8|1397.8|1398.7|1397.7|1399|1398|1398.7|1397.7|32
1614240000000|2021-02-25 08:00:00|1398.8|1397.8|1399.1|1398.1|1399.2|1398.2|1398.7|1397.7|21
1614240010000|2021-02-25 08:00:10|1399.4|1398.4|1399.4|1398.4|1399.8|1398.8|1399.4|1398.4|85
1614240020000|2021-02-25 08:00:20|1399.6|1398.6|1399.5|1398.5|1399.8|1398.8|1399.5|1398.5|20
1614240030000|2021-02-25 08:00:30|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|2
1614240040000|2021-02-25 08:00:40|1399.5|1398.5|1399.4|1398.4|1399.5|1398.5|1399.4|1398.4|4
1614240050000|2021-02-25 08:00:50|1399.3|1398.3|1399.2|1398.2|1399.3|1398.3|1399.2|1398.2|2
1614240060000|2021-02-25 08:01:00|1399.1|1398.1|1399.1|1398.1|1399.2|1398.2|1399.1|1398.1|3
1614240070000|2021-02-25 08:01:10|||||||||1
1614240080000|2021-02-25 08:01:20|1399.3|1398.3|1399.2|1398.2|1399.3|1398.3|1399.2|1398.2|5
1614240090000|2021-02-25 08:01:30|||||||||1
1614240100000|2021-02-25 08:01:40|||||||||2
1614240110000|2021-02-25 08:01:50|||||||||3
1614240120000|2021-02-25 08:02:00|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1
1614240130000|2021-02-25 08:02:10|1399.8|1398.8|1400.1|1399.1|1400.1|1399.1|1399.8|1398.8|10
1614240140000|2021-02-25 08:02:20|1400|1399|1399.9|1398.9|1400|1399|1399.9|1398.9|5
1614240150000|2021-02-25 08:02:30|1399.7|1398.7|1399.6|1398.6|1399.7|1398.7|1399.6|1398.6|10
1614240160000|2021-02-25 08:02:40|1399.5|1398.5|1399.7|1398.7|1399.7|1398.7|1399.5|1398.5|9
1614240170000|2021-02-25 08:02:50|1399.8|1398.8|1399.9|1398.9|1400|1399|1399.8|1398.8|14
1614240180000|2021-02-25 08:03:00|1399.8|1398.8|1399.6|1398.6|1399.8|1398.8|1399.6|1398.6|6
1614240190000|2021-02-25 08:03:10|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1399.8|1398.8|1
1614240200000|2021-02-25 08:03:20|1399.9|1398.9|1399.9|1398.9|1400|1399|1399.9|1398.9|6
1614240210000|2021-02-25 08:03:30|1399.8|1398.8|1399.7|1398.7|1399.8|1398.8|1399.7|1398.7|3
1614240220000|2021-02-25 08:03:40|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|5
1614240230000|2021-02-25 08:03:50|1399.9|1398.9|1400|1399|1400.2|1399.2|1399.9|1398.9|71
1614240240000|2021-02-25 08:04:00|1399.9|1398.9|1399.8|1398.8|1399.9|1398.9|1399.7|1398.7|5
1614240250000|2021-02-25 08:04:10|1400|1399|1400|1399|1400|1399|1400|1399|1
1614240260000|2021-02-25 08:04:20|1400.1|1399.1|1400.4|1399.4|1400.4|1399.4|1400.1|1399.1|17
1614240270000|2021-02-25 08:04:30|1400.6|1399.6|1400.1|1399.1|1400.6|1399.6|1400.1|1399.1|7
1614240280000|2021-02-25 08:04:40|||||||||1
1614240290000|2021-02-25 08:04:50|1400|1399|1400.2|1399.2|1400.2|1399.2|1400|1399|6
1614240300000|2021-02-25 08:05:00|1400.3|1399.3|1400.4|1399.4|1400.4|1399.4|1400.1|1399.1|34
1614240310000|2021-02-25 08:05:10|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|1400.6|1399.6|2
1614240320000|2021-02-25 08:05:20|1400.4|1399.4|1400.3|1399.3|1400.4|1399.4|1400.3|1399.3|6
1614240330000|2021-02-25 08:05:30|1400.2|1399.2|1400|1399|1400.2|1399.2|1400|1399|5
1614240340000|2021-02-25 08:05:40|1400.1|1399.1|1399.7|1398.7|1400.1|1399.1|1399.7|1398.7|5
1614240350000|2021-02-25 08:05:50|1400|1399|1399.9|1398.9|1400|1399|1399.9|1398.9|6
1614240360000|2021-02-25 08:06:00|||||||||1
1614240370000|2021-02-25 08:06:10|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|2
1614240380000|2021-02-25 08:06:20|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|1400.3|1399.3|5
1614240390000|2021-02-25 08:06:30|1400.2|1399.2|1400|1399|1400.2|1399.2|1400|1399|5
1614240400000|2021-02-25 08:06:40|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|1400.2|1399.2|2
1614240410000|2021-02-25 08:06:50|1400.3|1399.3|1399.6|1398.6|1400.3|1399.3|1399.6|1398.6|13
1614240420000|2021-02-25 08:07:00|1399.5|1398.5|1399.3|1398.3|1399.5|1398.5|1399.3|1398.3|2
1614240430000|2021-02-25 08:07:10|1399.4|1398.4|1399.3|1398.3|1399.4|1398.4|1399.3|1398.3|4
1614240440000|2021-02-25 08:07:20|1399.2|1398.2|1399.5|1398.5|1399.5|1398.5|1399|1398|28
1614240450000|2021-02-25 08:07:30|1399.6|1398.6|1399.7|1398.7|1399.7|1398.7|1399.5|1398.5|7
1614240460000|2021-02-25 08:07:40|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|1399.6|1398.6|8
1614240470000|2021-02-25 08:07:50|1399.7|1398.7|1399.2|1398.2|1399.7|1398.7|1399.2|1398.2|10
1614240480000|2021-02-25 08:08:00|1399.4|1398.4|1399|1398|1399.4|1398.4|1399|1398|8
1614240490000|2021-02-25 08:08:10|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|2
1614240500000|2021-02-25 08:08:20|1398.5|1397.5|1398.5|1397.5|1398.6|1397.6|1398.5|1397.5|12
1614240510000|2021-02-25 08:08:30|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|4
1614240520000|2021-02-25 08:08:40|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1614240530000|2021-02-25 08:08:50|||||||||6
1614240540000|2021-02-25 08:09:00|1398.2|1397.2|1398.4|1397.4|1398.4|1397.4|1398.2|1397.2|23
1614240550000|2021-02-25 08:09:10|1398.5|1397.5|1398.3|1397.3|1398.5|1397.5|1398.3|1397.3|23
1614240560000|2021-02-25 08:09:20|1398.4|1397.4|1398.6|1397.6|1398.6|1397.6|1398.4|1397.4|49
1614240570000|2021-02-25 08:09:30|1398.8|1397.8|1399|1398|1399|1398|1398.7|1397.7|25
1614240580000|2021-02-25 08:09:40|1399.2|1398.2|1399.2|1398.2|1399.3|1398.3|1399.1|1398.1|12
1614240590000|2021-02-25 08:09:50|1399.4|1398.4|1399.4|1398.4|1399.4|1398.4|1399.3|1398.3|42
1614240600000|2021-02-25 08:10:00|1399.2|1398.2|1399.2|1398.2|1399.5|1398.5|1399.2|1398.2|71
1614240610000|2021-02-25 08:10:10|1399.1|1398.1|1398.9|1397.9|1399.1|1398.1|1398.9|1397.9|21
1614240620000|2021-02-25 08:10:20|1399|1398|1399|1398|1399.1|1398.1|1399|1398|7
1614240630000|2021-02-25 08:10:30|1398.7|1397.7|1398.6|1397.6|1398.7|1397.7|1398.5|1397.5|12
1614240640000|2021-02-25 08:10:40|1398.5|1397.5|1398.1|1397.1|1398.5|1397.5|1398.1|1397.1|20
1614240650000|2021-02-25 08:10:50|1397.8|1396.8|1397.9|1396.9|1397.9|1396.9|1397.8|1396.8|12
1614240660000|2021-02-25 08:11:00|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|7
1614240670000|2021-02-25 08:11:10|1398.2|1397.2|1398.1|1397.1|1398.2|1397.2|1398.1|1397.1|4
1614240680000|2021-02-25 08:11:20|||||||||2
1614240690000|2021-02-25 08:11:30|1398|1397|1398.2|1397.2|1398.2|1397.2|1397.8|1396.8|46
1614240700000|2021-02-25 08:11:40|1398|1397|1398.1|1397.1|1398.1|1397.1|1397.9|1396.9|66
1614240710000|2021-02-25 08:11:50|1398.3|1397.3|1398.1|1397.1|1398.3|1397.3|1398.1|1397.1|7
1614240720000|2021-02-25 08:12:00|1397.9|1396.9|1397.7|1396.7|1397.9|1396.9|1397.7|1396.7|10
1614240730000|2021-02-25 08:12:10|1397.6|1396.6|1398.2|1397.2|1398.2|1397.2|1397.6|1396.6|13
1614240740000|2021-02-25 08:12:20|1398.1|1397.1|1398.1|1397.1|1398.2|1397.2|1398.1|1397.1|5
1614240750000|2021-02-25 08:12:30|1398|1397|1398|1397|1398.1|1397.1|1398|1397|7
1614240760000|2021-02-25 08:12:40|||||||||1
1614240770000|2021-02-25 08:12:50|1398.2|1397.2|1398.5|1397.5|1398.6|1397.6|1398.2|1397.2|14
1614240780000|2021-02-25 08:13:00|1398.6|1397.6|1399|1398|1399|1398|1398.6|1397.6|76
1614240790000|2021-02-25 08:13:10|1398.8|1397.8|1399|1398|1399|1398|1398.7|1397.7|58
1614240800000|2021-02-25 08:13:20|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|4
1614240810000|2021-02-25 08:13:30|1399.1|1398.1|1399.3|1398.3|1399.3|1398.3|1399.1|1398.1|10
1614240820000|2021-02-25 08:13:40|1399.2|1398.2|1399.5|1398.5|1399.5|1398.5|1399.2|1398.2|3
1614240830000|2021-02-25 08:13:50|1399.4|1398.4|1398.8|1397.8|1399.4|1398.4|1398.7|1397.7|57
1614240840000|2021-02-25 08:14:00|1398.6|1397.6|1398.8|1397.8|1398.8|1397.8|1398.5|1397.5|27
1614240850000|2021-02-25 08:14:10|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|3
1614240860000|2021-02-25 08:14:20|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1
1614240870000|2021-02-25 08:14:30|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|3
1614240890000|2021-02-25 08:14:50|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|6
1614240900000|2021-02-25 08:15:00|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|1398.7|1397.7|7
1614240910000|2021-02-25 08:15:10|1399|1398|1399|1398|1399|1398|1399|1398|7
1614240920000|2021-02-25 08:15:20|1399.2|1398.2|1399.4|1398.4|1399.4|1398.4|1399.2|1398.2|12
1614240930000|2021-02-25 08:15:30|1399.3|1398.3|1399.7|1398.7|1399.7|1398.7|1399.3|1398.3|15
1614240940000|2021-02-25 08:15:40|1399.6|1398.6|1399.2|1398.2|1399.6|1398.6|1399.2|1398.2|32
1614240950000|2021-02-25 08:15:50|||||||||5
1614240960000|2021-02-25 08:16:00|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1398.9|1397.9|26
1614240970000|2021-02-25 08:16:10|1398.9|1397.9|1399|1398|1399.1|1398.1|1398.9|1397.9|6
1614240980000|2021-02-25 08:16:20|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|1399.2|1398.2|3
1614240990000|2021-02-25 08:16:30|1399.3|1398.3|1399.2|1398.2|1399.3|1398.3|1399.2|1398.2|2
1614241010000|2021-02-25 08:16:50|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|5
1614241020000|2021-02-25 08:17:00|1399|1398|1399.1|1398.1|1399.1|1398.1|1399|1398|3
1614241030000|2021-02-25 08:17:10|1398.8|1397.8|1398.7|1397.7|1398.8|1397.8|1398.7|1397.7|3
1614241040000|2021-02-25 08:17:20|1398.8|1397.8|1398.7|1397.7|1398.8|1397.8|1398.7|1397.7|4
1614241060000|2021-02-25 08:17:40|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|2
1614241070000|2021-02-25 08:17:50|1398.4|1397.4|1398.4|1397.4|1398.5|1397.5|1398.4|1397.4|4
1614241080000|2021-02-25 08:18:00|1398.3|1397.3|1398.2|1397.2|1398.3|1397.3|1398.1|1397.1|4
1614241090000|2021-02-25 08:18:10|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|5
1614241100000|2021-02-25 08:18:20|||||||||1
1614241110000|2021-02-25 08:18:30|1398|1397|1397.8|1396.8|1398|1397|1397.8|1396.8|18
1614241120000|2021-02-25 08:18:40|1397.6|1396.6|1397.5|1396.5|1397.6|1396.6|1397.5|1396.5|36
1614241130000|2021-02-25 08:18:50|1397.3|1396.3|1397.4|1396.4|1397.4|1396.4|1397.3|1396.3|2
1614241140000|2021-02-25 08:19:00|1397.5|1396.5|1397.1|1396.1|1397.5|1396.5|1397.1|1396.1|4
1614241150000|2021-02-25 08:19:10|1397|1396|1397|1396|1397|1396|1397|1396|2
1614241160000|2021-02-25 08:19:20|||||||||1
1614241170000|2021-02-25 08:19:30|1396.8|1395.8|1396.5|1395.5|1396.8|1395.8|1396.3|1395.3|24
1614241180000|2021-02-25 08:19:40|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|2
1614241190000|2021-02-25 08:19:50|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1614241200000|2021-02-25 08:20:00|1396.4|1395.4|1396.6|1395.6|1396.6|1395.6|1396.3|1395.3|19
1614241210000|2021-02-25 08:20:10|1396.7|1395.7|1396.6|1395.6|1396.7|1395.7|1396.6|1395.6|8
1614241220000|2021-02-25 08:20:20|1396.4|1395.4|1396.3|1395.3|1396.4|1395.4|1396.3|1395.3|7
1614241230000|2021-02-25 08:20:30|1396.1|1395.1|1396.2|1395.2|1396.2|1395.2|1396.1|1395.1|4
1614241240000|2021-02-25 08:20:40|1396.3|1395.3|1396|1395|1396.3|1395.3|1396|1395|10
1614241250000|2021-02-25 08:20:50|1396.1|1395.1|1395.6|1394.6|1396.1|1395.1|1395.6|1394.6|89
1614241260000|2021-02-25 08:21:00|1395.8|1394.8|1396.2|1395.2|1396.2|1395.2|1395.8|1394.8|39
1614241270000|2021-02-25 08:21:10|1396.3|1395.3|1396.4|1395.4|1396.4|1395.4|1396.3|1395.3|5
1614241280000|2021-02-25 08:21:20|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|2
1614241290000|2021-02-25 08:21:30|1396.5|1395.5|1396.7|1395.7|1396.7|1395.7|1396.5|1395.5|6
1614241310000|2021-02-25 08:21:50|1397|1396|1397|1396|1397|1396|1397|1396|1
1614241330000|2021-02-25 08:22:10|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|2
1614241340000|2021-02-25 08:22:20|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|5
1614241350000|2021-02-25 08:22:30|1397|1396|1397|1396|1397|1396|1397|1396|1
1614241360000|2021-02-25 08:22:40|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|2
1614241370000|2021-02-25 08:22:50|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1614241380000|2021-02-25 08:23:00|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1614241390000|2021-02-25 08:23:10|1397.1|1396.1|1397.3|1396.3|1397.3|1396.3|1397.1|1396.1|4
1614241400000|2021-02-25 08:23:20|1397.6|1396.6|1397.7|1396.7|1397.7|1396.7|1397.6|1396.6|15
1614241410000|2021-02-25 08:23:30|||||||||1
1614241420000|2021-02-25 08:23:40|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|2
1614241430000|2021-02-25 08:23:50|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|11
1614241440000|2021-02-25 08:24:00|1397.3|1396.3|1397.4|1396.4|1397.5|1396.5|1397.3|1396.3|4
1614241460000|2021-02-25 08:24:20|1397.5|1396.5|1397.2|1396.2|1397.5|1396.5|1397.2|1396.2|7
1614241490000|2021-02-25 08:24:50|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1614241500000|2021-02-25 08:25:00|1397.3|1396.3|1397.2|1396.2|1397.3|1396.3|1397.2|1396.2|6
1614241510000|2021-02-25 08:25:10|1397.3|1396.3|1397.5|1396.5|1397.5|1396.5|1397.2|1396.2|5
1614241530000|2021-02-25 08:25:30|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|2
1614241550000|2021-02-25 08:25:50|1397.9|1396.9|1398|1397|1398|1397|1397.9|1396.9|19
1614241580000|2021-02-25 08:26:20|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|6
1614241590000|2021-02-25 08:26:30|1398.3|1397.3|1398.4|1397.4|1398.4|1397.4|1398.3|1397.3|18
1614241600000|2021-02-25 08:26:40|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.4|1397.4|15
1614241610000|2021-02-25 08:26:50|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1614241620000|2021-02-25 08:27:00|1398.7|1397.7|1398.5|1397.5|1398.7|1397.7|1398.5|1397.5|11
1614241640000|2021-02-25 08:27:20|1398.8|1397.8|1398.9|1397.9|1399|1398|1398.8|1397.8|32
1614241650000|2021-02-25 08:27:30|||||||||3
1614241660000|2021-02-25 08:27:40|1398.8|1397.8|1398.7|1397.7|1398.8|1397.8|1398.7|1397.7|3
1614241670000|2021-02-25 08:27:50|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|2
1614241690000|2021-02-25 08:28:10|1398.6|1397.6|1398.4|1397.4|1398.6|1397.6|1398.4|1397.4|6
1614241700000|2021-02-25 08:28:20|||||||||1
1614241720000|2021-02-25 08:28:40|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|2
1614241730000|2021-02-25 08:28:50|1398.4|1397.4|1398.3|1397.3|1398.5|1397.5|1398.3|1397.3|7
1614241740000|2021-02-25 08:29:00|1398.4|1397.4|1398.2|1397.2|1398.4|1397.4|1398.2|1397.2|11
1614241750000|2021-02-25 08:29:10|1398.3|1397.3|1398.5|1397.5|1398.5|1397.5|1398.3|1397.3|10
1614241760000|2021-02-25 08:29:20|1398.6|1397.6|1398.7|1397.7|1398.7|1397.7|1398.6|1397.6|3
1614241770000|2021-02-25 08:29:30|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.5|1397.5|4
1614241780000|2021-02-25 08:29:40|1398.4|1397.4|1398.3|1397.3|1398.4|1397.4|1398.3|1397.3|6
1614241790000|2021-02-25 08:29:50|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|3
1614241800000|2021-02-25 08:30:00|1398.1|1397.1|1398|1397|1398.1|1397.1|1398|1397|2
1614241810000|2021-02-25 08:30:10|1397.9|1396.9|1397.7|1396.7|1397.9|1396.9|1397.7|1396.7|8
1614241820000|2021-02-25 08:30:20|1397.6|1396.6|1397.8|1396.8|1397.8|1396.8|1397.5|1396.5|10
1614241830000|2021-02-25 08:30:30|1398|1397|1398|1397|1398|1397|1398|1397|5
1614241840000|2021-02-25 08:30:40|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1614241850000|2021-02-25 08:30:50|||||||||1
1614241870000|2021-02-25 08:31:10|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|2
1614241900000|2021-02-25 08:31:40|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|5
1614241910000|2021-02-25 08:31:50|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1614241920000|2021-02-25 08:32:00|1397|1396|1397|1396|1397|1396|1397|1396|3
1614241930000|2021-02-25 08:32:10|1396.8|1395.8|1396.7|1395.7|1396.9|1395.9|1396.7|1395.7|3
1614241940000|2021-02-25 08:32:20|1396.6|1395.6|1396.7|1395.7|1396.7|1395.7|1396.6|1395.6|2
1614241950000|2021-02-25 08:32:30|1396.6|1395.6|1396.5|1395.5|1396.6|1395.6|1396.5|1395.5|4
1614241960000|2021-02-25 08:32:40|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|3
1614241970000|2021-02-25 08:32:50|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1614241980000|2021-02-25 08:33:00|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|10
1614241990000|2021-02-25 08:33:10|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|5
1614242000000|2021-02-25 08:33:20|1396.5|1395.5|1396.7|1395.7|1396.7|1395.7|1396.5|1395.5|5
1614242030000|2021-02-25 08:33:50|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1614242040000|2021-02-25 08:34:00|1396.7|1395.7|1396.9|1395.9|1396.9|1395.9|1396.6|1395.6|5
1614242050000|2021-02-25 08:34:10|1396.8|1395.8|1396.5|1395.5|1396.8|1395.8|1396.5|1395.5|53
1614242060000|2021-02-25 08:34:20|||||||||1
1614242070000|2021-02-25 08:34:30|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|2
1614242080000|2021-02-25 08:34:40|1396.2|1395.2|1396.3|1395.3|1396.3|1395.3|1396.2|1395.2|2
1614242090000|2021-02-25 08:34:50|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|11
1614242100000|2021-02-25 08:35:00|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1614242110000|2021-02-25 08:35:10|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1614242120000|2021-02-25 08:35:20|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1614242130000|2021-02-25 08:35:30|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.3|1395.3|9
1614242140000|2021-02-25 08:35:40|1396|1395|1396|1395|1396|1395|1396|1395|15
1614242150000|2021-02-25 08:35:50|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|17
1614242160000|2021-02-25 08:36:00|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|11
1614242180000|2021-02-25 08:36:20|1396.4|1395.4|1396.9|1395.9|1396.9|1395.9|1396.4|1395.4|13
1614242190000|2021-02-25 08:36:30|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1614242200000|2021-02-25 08:36:40|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1614242210000|2021-02-25 08:36:50|1396.3|1395.3|1396.4|1395.4|1396.4|1395.4|1396.3|1395.3|4
1614242220000|2021-02-25 08:37:00|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|2
1614242230000|2021-02-25 08:37:10|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1614242240000|2021-02-25 08:37:20|1396.3|1395.3|1396.2|1395.2|1396.3|1395.3|1396.2|1395.2|37
1614242250000|2021-02-25 08:37:30|1396.3|1395.3|1396.4|1395.4|1396.4|1395.4|1396.3|1395.3|21
1614242260000|2021-02-25 08:37:40|1396.5|1395.5|1396.5|1395.5|1396.6|1395.6|1396.5|1395.5|13
1614242270000|2021-02-25 08:37:50|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|8
1614242280000|2021-02-25 08:38:00|1396.8|1395.8|1396.8|1395.8|1396.9|1395.9|1396.8|1395.8|2
1614242290000|2021-02-25 08:38:10|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|7
1614242300000|2021-02-25 08:38:20|1397|1396|1397|1396|1397|1396|1397|1396|1
1614242310000|2021-02-25 08:38:30|||||||||1
1614242320000|2021-02-25 08:38:40|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|4
1614242330000|2021-02-25 08:38:50|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|2
1614242340000|2021-02-25 08:39:00|1396.7|1395.7|1396.6|1395.6|1396.7|1395.7|1396.6|1395.6|6
1614242350000|2021-02-25 08:39:10|1396.5|1395.5|1396.4|1395.4|1396.5|1395.5|1396.4|1395.4|13
1614242360000|2021-02-25 08:39:20|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|6
1614242370000|2021-02-25 08:39:30|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|3
1614242390000|2021-02-25 08:39:50|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|3
1614242400000|2021-02-25 08:40:00|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|2
1614242410000|2021-02-25 08:40:10|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|2
1614242420000|2021-02-25 08:40:20|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|5
1614242430000|2021-02-25 08:40:30|1397.3|1396.3|1397.4|1396.4|1397.4|1396.4|1397.2|1396.2|5
1614242440000|2021-02-25 08:40:40|||||||||3
1614242470000|2021-02-25 08:41:10|||||||||1
1614242490000|2021-02-25 08:41:30|1398|1397|1397.8|1396.8|1398|1397|1397.8|1396.8|4
1614242510000|2021-02-25 08:41:50|1398|1397|1398|1397|1398|1397|1398|1397|2
1614242520000|2021-02-25 08:42:00|1397.9|1396.9|1397.5|1396.5|1397.9|1396.9|1397.5|1396.5|10
1614242530000|2021-02-25 08:42:10|1397.4|1396.4|1397.5|1396.5|1397.5|1396.5|1397.4|1396.4|6
1614242550000|2021-02-25 08:42:30|1397.6|1396.6|1397.5|1396.5|1397.6|1396.6|1397.5|1396.5|5
1614242570000|2021-02-25 08:42:50|1397.7|1396.7|1397.8|1396.8|1397.8|1396.8|1397.7|1396.7|2
1614242580000|2021-02-25 08:43:00|1397.7|1396.7|1397.9|1396.9|1397.9|1396.9|1397.6|1396.6|5
1614242590000|2021-02-25 08:43:10|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|2
1614242600000|2021-02-25 08:43:20|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614242620000|2021-02-25 08:43:40|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|4
1614242630000|2021-02-25 08:43:50|1397.7|1396.7|1397.5|1396.5|1397.7|1396.7|1397.5|1396.5|6
1614242640000|2021-02-25 08:44:00|1397.3|1396.3|1397|1396|1397.3|1396.3|1397|1396|8
1614242650000|2021-02-25 08:44:10|||||||||1
1614242660000|2021-02-25 08:44:20|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1614242670000|2021-02-25 08:44:30|1396.8|1395.8|1396.7|1395.7|1396.8|1395.8|1396.7|1395.7|4
1614242680000|2021-02-25 08:44:40|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|4
1614242700000|2021-02-25 08:45:00|1396.5|1395.5|1397|1396|1397|1396|1396.5|1395.5|8
1614242710000|2021-02-25 08:45:10|1397.2|1396.2|1397|1396|1397.2|1396.2|1397|1396|3
1614242720000|2021-02-25 08:45:20|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.8|1395.8|12
1614242730000|2021-02-25 08:45:30|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1614242740000|2021-02-25 08:45:40|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|12
1614242750000|2021-02-25 08:45:50|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1614242760000|2021-02-25 08:46:00|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|2
1614242770000|2021-02-25 08:46:10|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|2
1614242780000|2021-02-25 08:46:20|1397.4|1396.4|1397.5|1396.5|1397.5|1396.5|1397.4|1396.4|3
1614242790000|2021-02-25 08:46:30|1397.6|1396.6|1397.6|1396.6|1397.7|1396.7|1397.6|1396.6|5
1614242810000|2021-02-25 08:46:50|1397.5|1396.5|1397.6|1396.6|1397.6|1396.6|1397.5|1396.5|2
1614242820000|2021-02-25 08:47:00|1397.7|1396.7|1397.5|1396.5|1397.7|1396.7|1397.5|1396.5|2
1614242830000|2021-02-25 08:47:10|1397.3|1396.3|1397.4|1396.4|1397.4|1396.4|1397.3|1396.3|2
1614242860000|2021-02-25 08:47:40|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1614242870000|2021-02-25 08:47:50|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|2
1614242880000|2021-02-25 08:48:00|1397|1396|1397.1|1396.1|1397.1|1396.1|1397|1396|2
1614242900000|2021-02-25 08:48:20|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1614242910000|2021-02-25 08:48:30|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|2
1614242920000|2021-02-25 08:48:40|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1614242930000|2021-02-25 08:48:50|1397|1396|1397|1396|1397|1396|1397|1396|1
1614242940000|2021-02-25 08:49:00|1396.8|1395.8|1396.6|1395.6|1396.8|1395.8|1396.6|1395.6|3
1614242950000|2021-02-25 08:49:10|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1614242960000|2021-02-25 08:49:20|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|3
1614242980000|2021-02-25 08:49:40|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|3
1614242990000|2021-02-25 08:49:50|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|3
1614243000000|2021-02-25 08:50:00|1396.6|1395.6|1396.4|1395.4|1396.6|1395.6|1396.4|1395.4|2
1614243010000|2021-02-25 08:50:10|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|3
1614243020000|2021-02-25 08:50:20|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1614243040000|2021-02-25 08:50:40|1396.9|1395.9|1396.8|1395.8|1396.9|1395.9|1396.8|1395.8|2
1614243050000|2021-02-25 08:50:50|1397|1396|1397|1396|1397|1396|1397|1396|1
1614243060000|2021-02-25 08:51:00|||||||||1
1614243070000|2021-02-25 08:51:10|||||||||1
1614243080000|2021-02-25 08:51:20|||||||||2
1614243090000|2021-02-25 08:51:30|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1614243100000|2021-02-25 08:51:40|||||||||2
1614243110000|2021-02-25 08:51:50|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|6
1614243120000|2021-02-25 08:52:00|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1614243130000|2021-02-25 08:52:10|1397.4|1396.4|1397.3|1396.3|1397.4|1396.4|1397.3|1396.3|5
1614243150000|2021-02-25 08:52:30|1397.4|1396.4|1397.2|1396.2|1397.4|1396.4|1397.2|1396.2|15
1614243160000|2021-02-25 08:52:40|1397.1|1396.1|1397.3|1396.3|1397.3|1396.3|1397.1|1396.1|9
1614243170000|2021-02-25 08:52:50|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|3
1614243180000|2021-02-25 08:53:00|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1614243190000|2021-02-25 08:53:10|||||||||12
1614243200000|2021-02-25 08:53:20|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|5
1614243210000|2021-02-25 08:53:30|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|3
1614243220000|2021-02-25 08:53:40|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|2
1614243230000|2021-02-25 08:53:50|||||||||1
1614243250000|2021-02-25 08:54:10|||||||||3
1614243260000|2021-02-25 08:54:20|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|2
1614243270000|2021-02-25 08:54:30|1397.6|1396.6|1397.8|1396.8|1397.8|1396.8|1397.6|1396.6|9
1614243280000|2021-02-25 08:54:40|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1614243290000|2021-02-25 08:54:50|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614243300000|2021-02-25 08:55:00|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|2
1614243310000|2021-02-25 08:55:10|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614243330000|2021-02-25 08:55:30|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1
1614243340000|2021-02-25 08:55:40|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|3
1614243360000|2021-02-25 08:56:00|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|3
1614243390000|2021-02-25 08:56:30|||||||||1
1614243430000|2021-02-25 08:57:10|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1
1614243450000|2021-02-25 08:57:30|1397|1396|1396.8|1395.8|1397|1396|1396.8|1395.8|3
1614243470000|2021-02-25 08:57:50|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1614243480000|2021-02-25 08:58:00|1396.7|1395.7|1396.9|1395.9|1396.9|1395.9|1396.5|1395.5|7
1614243500000|2021-02-25 08:58:20|1397|1396|1396.9|1395.9|1397|1396|1396.9|1395.9|2
1614243510000|2021-02-25 08:58:30|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1614243520000|2021-02-25 08:58:40|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.2|1396.2|21
1614243530000|2021-02-25 08:58:50|1397.4|1396.4|1397.4|1396.4|1397.5|1396.5|1397.3|1396.3|15
1614243540000|2021-02-25 08:59:00|||||||||1
1614243550000|2021-02-25 08:59:10|1397.3|1396.3|1397.2|1396.2|1397.3|1396.3|1397.1|1396.1|36
1614243560000|2021-02-25 08:59:20|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|4
1614243570000|2021-02-25 08:59:30|1397.4|1396.4|1397.5|1396.5|1397.5|1396.5|1397.4|1396.4|7
1614243580000|2021-02-25 08:59:40|||||||||1
1614243590000|2021-02-25 08:59:50|1397.6|1396.6|1397.4|1396.4|1397.6|1396.6|1397.4|1396.4|12
1614243600000|2021-02-25 09:00:00|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|2
1614243610000|2021-02-25 09:00:10|1397|1396|1396.9|1395.9|1397.1|1396.1|1396.9|1395.9|27
1614243630000|2021-02-25 09:00:30|||||||||9
1614243640000|2021-02-25 09:00:40|1396.7|1395.7|1396.6|1395.6|1396.7|1395.7|1396.6|1395.6|6
1614243650000|2021-02-25 09:00:50|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.3|1395.3|38
1614243660000|2021-02-25 09:01:00|1396.3|1395.3|1396.3|1395.3|1396.4|1395.4|1396.3|1395.3|28
1614243680000|2021-02-25 09:01:20|1396.1|1395.1|1395.9|1394.9|1396.1|1395.1|1395.9|1394.9|16
1614243690000|2021-02-25 09:01:30|1395.7|1394.7|1395.6|1394.6|1395.7|1394.7|1395.6|1394.6|4
1614243700000|2021-02-25 09:01:40|1395.5|1394.5|1395.7|1394.7|1395.7|1394.7|1395.5|1394.5|21
1614243710000|2021-02-25 09:01:50|1395.5|1394.5|1395.2|1394.2|1395.6|1394.6|1395.2|1394.2|26
1614243720000|2021-02-25 09:02:00|1395.3|1394.3|1395.5|1394.5|1395.5|1394.5|1395.2|1394.2|41
1614243730000|2021-02-25 09:02:10|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1
1614243740000|2021-02-25 09:02:20|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|2
1614243750000|2021-02-25 09:02:30|1395|1394|1395|1394|1395|1394|1395|1394|7
1614243760000|2021-02-25 09:02:40|1395.1|1394.1|1395.3|1394.3|1395.4|1394.4|1395.1|1394.1|14
1614243770000|2021-02-25 09:02:50|1395.2|1394.2|1395.4|1394.4|1395.4|1394.4|1395.2|1394.2|5
1614243780000|2021-02-25 09:03:00|1395.3|1394.3|1395.5|1394.5|1395.5|1394.5|1395.3|1394.3|10
1614243790000|2021-02-25 09:03:10|1395.4|1394.4|1395.4|1394.4|1395.6|1394.6|1395.4|1394.4|29
1614243800000|2021-02-25 09:03:20|1395.6|1394.6|1395.8|1394.8|1395.8|1394.8|1395.5|1394.5|34
1614243810000|2021-02-25 09:03:30|1395.7|1394.7|1395.4|1394.4|1395.9|1394.9|1395.4|1394.4|10
1614243820000|2021-02-25 09:03:40|1395.3|1394.3|1395.5|1394.5|1395.7|1394.7|1395.3|1394.3|30
1614243830000|2021-02-25 09:03:50|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|7
1614243840000|2021-02-25 09:04:00|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|12
1614243850000|2021-02-25 09:04:10|1395.5|1394.5|1395.7|1394.7|1395.7|1394.7|1395.5|1394.5|3
1614243860000|2021-02-25 09:04:20|1395.8|1394.8|1395.7|1394.7|1395.8|1394.8|1395.6|1394.6|6
1614243870000|2021-02-25 09:04:30|1395.6|1394.6|1395.5|1394.5|1395.6|1394.6|1395.5|1394.5|4
1614243880000|2021-02-25 09:04:40|||||||||1
1614243890000|2021-02-25 09:04:50|1395.7|1394.7|1395.5|1394.5|1395.7|1394.7|1395.5|1394.5|14
1614243900000|2021-02-25 09:05:00|1395.6|1394.6|1395.3|1394.3|1395.6|1394.6|1395.3|1394.3|4
1614243910000|2021-02-25 09:05:10|1395.2|1394.2|1395.1|1394.1|1395.2|1394.2|1395.1|1394.1|29
1614243920000|2021-02-25 09:05:20|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|108
1614243930000|2021-02-25 09:05:30|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|23
1614243950000|2021-02-25 09:05:50|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|11
1614243960000|2021-02-25 09:06:00|1395|1394|1394.8|1393.8|1395|1394|1394.8|1393.8|9
1614243970000|2021-02-25 09:06:10|1395|1394|1395|1394|1395|1394|1395|1394|5
1614243990000|2021-02-25 09:06:30|1394.9|1393.9|1394.8|1393.8|1394.9|1393.9|1394.8|1393.8|24
1614244000000|2021-02-25 09:06:40|1394.7|1393.7|1394.8|1393.8|1394.8|1393.8|1394.7|1393.7|2
1614244010000|2021-02-25 09:06:50|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|4
1614244020000|2021-02-25 09:07:00|||||||||1
1614244030000|2021-02-25 09:07:10|1394.4|1393.4|1394.5|1393.5|1394.5|1393.5|1394.4|1393.4|3
1614244050000|2021-02-25 09:07:30|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1
1614244060000|2021-02-25 09:07:40|||||||||1
1614244070000|2021-02-25 09:07:50|1394.2|1393.2|1394.3|1393.3|1394.3|1393.3|1394.2|1393.2|15
1614244080000|2021-02-25 09:08:00|1394.4|1393.4|1394.5|1393.5|1394.5|1393.5|1394.4|1393.4|7
1614244090000|2021-02-25 09:08:10|1394.6|1393.6|1394.5|1393.5|1394.6|1393.6|1394.5|1393.5|2
1614244110000|2021-02-25 09:08:30|1394.6|1393.6|1394.8|1393.8|1394.8|1393.8|1394.6|1393.6|20
1614244130000|2021-02-25 09:08:50|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1
1614244140000|2021-02-25 09:09:00|1395.2|1394.2|1395.3|1394.3|1395.3|1394.3|1395.2|1394.2|28
1614244160000|2021-02-25 09:09:20|1395.4|1394.4|1395.5|1394.5|1395.5|1394.5|1395.4|1394.4|36
1614244180000|2021-02-25 09:09:40|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1
1614244190000|2021-02-25 09:09:50|1395.5|1394.5|1395.4|1394.4|1395.5|1394.5|1395.4|1394.4|24
1614244200000|2021-02-25 09:10:00|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|18
1614244210000|2021-02-25 09:10:10|||||||||1
1614244230000|2021-02-25 09:10:30|||||||||21
1614244240000|2021-02-25 09:10:40|1395.4|1394.4|1395.6|1394.6|1395.6|1394.6|1395.4|1394.4|11
1614244250000|2021-02-25 09:10:50|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|5
1614244260000|2021-02-25 09:11:00|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1
1614244280000|2021-02-25 09:11:20|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|4
1614244290000|2021-02-25 09:11:30|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|2
1614244320000|2021-02-25 09:12:00|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|15
1614244330000|2021-02-25 09:12:10|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|2
1614244340000|2021-02-25 09:12:20|||||||||42
1614244350000|2021-02-25 09:12:30|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|22
1614244360000|2021-02-25 09:12:40|||||||||14
1614244370000|2021-02-25 09:12:50|||||||||2
1614244390000|2021-02-25 09:13:10|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|4
1614244400000|2021-02-25 09:13:20|1396.7|1395.7|1397|1396|1397.1|1396.1|1396.7|1395.7|100
1614244420000|2021-02-25 09:13:40|1396.9|1395.9|1396.8|1395.8|1396.9|1395.9|1396.8|1395.8|6
1614244430000|2021-02-25 09:13:50|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|6
1614244440000|2021-02-25 09:14:00|1397.1|1396.1|1397.2|1396.2|1397.2|1396.2|1397.1|1396.1|16
1614244450000|2021-02-25 09:14:10|||||||||8
1614244470000|2021-02-25 09:14:30|1397.3|1396.3|1397.4|1396.4|1397.4|1396.4|1397.3|1396.3|26
1614244480000|2021-02-25 09:14:40|1397.3|1396.3|1397.5|1396.5|1397.5|1396.5|1397.3|1396.3|8
1614244490000|2021-02-25 09:14:50|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|3
1614244500000|2021-02-25 09:15:00|1397.3|1396.3|1397.5|1396.5|1397.5|1396.5|1397.2|1396.2|18
1614244510000|2021-02-25 09:15:10|1397.6|1396.6|1398|1397|1398|1397|1397.6|1396.6|111
1614244520000|2021-02-25 09:15:20|1398.1|1397.1|1397.9|1396.9|1398.2|1397.2|1397.9|1396.9|29
1614244530000|2021-02-25 09:15:30|1397.8|1396.8|1397.9|1396.9|1397.9|1396.9|1397.8|1396.8|51
1614244550000|2021-02-25 09:15:50|1398|1397|1397.8|1396.8|1398|1397|1397.8|1396.8|4
1614244560000|2021-02-25 09:16:00|1398.2|1397.2|1398.1|1397.1|1398.2|1397.2|1398.1|1397.1|35
1614244570000|2021-02-25 09:16:10|||||||||6
1614244600000|2021-02-25 09:16:40|1398|1397|1398|1397|1398|1397|1398|1397|3
1614244610000|2021-02-25 09:16:50|1398.1|1397.1|1398.2|1397.2|1398.3|1397.3|1398.1|1397.1|239
1614244620000|2021-02-25 09:17:00|1398.1|1397.1|1398|1397|1398.1|1397.1|1398|1397|4
1614244630000|2021-02-25 09:17:10|1397.9|1396.9|1397.5|1396.5|1397.9|1396.9|1397.5|1396.5|25
1614244640000|2021-02-25 09:17:20|1397.4|1396.4|1397.5|1396.5|1397.5|1396.5|1397.4|1396.4|2
1614244650000|2021-02-25 09:17:30|1397.6|1396.6|1397.9|1396.9|1397.9|1396.9|1397.6|1396.6|47
1614244660000|2021-02-25 09:17:40|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614244680000|2021-02-25 09:18:00|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|5
1614244720000|2021-02-25 09:18:40|1397.6|1396.6|1397.5|1396.5|1397.6|1396.6|1397.5|1396.5|8
1614244730000|2021-02-25 09:18:50|1397.4|1396.4|1397.5|1396.5|1397.5|1396.5|1397.4|1396.4|3
1614244740000|2021-02-25 09:19:00|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1614244760000|2021-02-25 09:19:20|1397.4|1396.4|1397.3|1396.3|1397.4|1396.4|1397.3|1396.3|5
1614244780000|2021-02-25 09:19:40|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|4
1614244800000|2021-02-25 09:20:00|1397.6|1396.6|1397.7|1396.7|1397.7|1396.7|1397.5|1396.5|123
1614244810000|2021-02-25 09:20:10|1397.5|1396.5|1397.4|1396.4|1397.5|1396.5|1397.4|1396.4|8
1614244820000|2021-02-25 09:20:20|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614244830000|2021-02-25 09:20:30|1397.8|1396.8|1397.7|1396.7|1397.8|1396.8|1397.7|1396.7|17
1614244840000|2021-02-25 09:20:40|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1614244870000|2021-02-25 09:21:10|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|12
1614244880000|2021-02-25 09:21:20|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1
1614244890000|2021-02-25 09:21:30|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|3
1614244900000|2021-02-25 09:21:40|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1614244910000|2021-02-25 09:21:50|1397|1396|1396.7|1395.7|1397|1396|1396.7|1395.7|5
1614244920000|2021-02-25 09:22:00|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|3
1614244930000|2021-02-25 09:22:10|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1614244950000|2021-02-25 09:22:30|1396.2|1395.2|1396|1395|1396.2|1395.2|1396|1395|7
1614244960000|2021-02-25 09:22:40|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|5
1614244980000|2021-02-25 09:23:00|1395.9|1394.9|1396.1|1395.1|1396.1|1395.1|1395.8|1394.8|47
1614244990000|2021-02-25 09:23:10|1396|1395|1396|1395|1396|1395|1396|1395|1
1614245000000|2021-02-25 09:23:20|1395.9|1394.9|1396|1395|1396|1395|1395.9|1394.9|16
1614245010000|2021-02-25 09:23:30|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|5
1614245020000|2021-02-25 09:23:40|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|2
1614245030000|2021-02-25 09:23:50|1396.1|1395.1|1396.4|1395.4|1396.4|1395.4|1396.1|1395.1|2
1614245040000|2021-02-25 09:24:00|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|7
1614245050000|2021-02-25 09:24:10|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1614245080000|2021-02-25 09:24:40|||||||||1
1614245100000|2021-02-25 09:25:00|1396.3|1395.3|1396.5|1395.5|1396.5|1395.5|1396.3|1395.3|5
1614245150000|2021-02-25 09:25:50|1395.6|1394.6|1395.7|1394.7|1395.7|1394.7|1395.5|1394.5|13
1614245160000|2021-02-25 09:26:00|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|19
1614245170000|2021-02-25 09:26:10|1395.7|1394.7|1395.6|1394.6|1395.7|1394.7|1395.5|1394.5|20
1614245180000|2021-02-25 09:26:20|1395.8|1394.8|1395.9|1394.9|1395.9|1394.9|1395.8|1394.8|17
1614245200000|2021-02-25 09:26:40|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|2
1614245210000|2021-02-25 09:26:50|||||||||12
1614245220000|2021-02-25 09:27:00|||||||||50
1614245230000|2021-02-25 09:27:10|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|51
1614245240000|2021-02-25 09:27:20|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1
1614245250000|2021-02-25 09:27:30|1396|1395|1396.1|1395.1|1396.1|1395.1|1396|1395|3
1614245260000|2021-02-25 09:27:40|1396.2|1395.2|1396.4|1395.4|1396.4|1395.4|1396.2|1395.2|4
1614245270000|2021-02-25 09:27:50|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1614245280000|2021-02-25 09:28:00|1396|1395|1396|1395|1396|1395|1396|1395|1
1614245310000|2021-02-25 09:28:30|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1
1614245360000|2021-02-25 09:29:20|1396.4|1395.4|1396.3|1395.3|1396.4|1395.4|1396.3|1395.3|6
1614245370000|2021-02-25 09:29:30|1396.1|1395.1|1395.8|1394.8|1396.1|1395.1|1395.8|1394.8|7
1614245380000|2021-02-25 09:29:40|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|15
1614245390000|2021-02-25 09:29:50|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1614245400000|2021-02-25 09:30:00|1396.6|1395.6|1396.7|1395.7|1396.7|1395.7|1396.6|1395.6|8
1614245420000|2021-02-25 09:30:20|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.7|1395.7|116
1614245430000|2021-02-25 09:30:30|1396.8|1395.8|1397|1396|1397|1396|1396.8|1395.8|24
1614245440000|2021-02-25 09:30:40|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|3
1614245450000|2021-02-25 09:30:50|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1614245460000|2021-02-25 09:31:00|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.8|1395.8|8
1614245470000|2021-02-25 09:31:10|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|2
1614245480000|2021-02-25 09:31:20|1396.4|1395.4|1396.5|1395.5|1396.5|1395.5|1396.4|1395.4|3
1614245490000|2021-02-25 09:31:30|1396.4|1395.4|1396.5|1395.5|1396.5|1395.5|1396.4|1395.4|2
1614245500000|2021-02-25 09:31:40|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.3|1395.3|4
1614245510000|2021-02-25 09:31:50|||||||||1
1614245540000|2021-02-25 09:32:20|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|8
1614245550000|2021-02-25 09:32:30|1396.4|1395.4|1396.2|1395.2|1396.4|1395.4|1396.2|1395.2|5
1614245570000|2021-02-25 09:32:50|1395.7|1394.7|1396|1395|1396|1395|1395.7|1394.7|4
1614245580000|2021-02-25 09:33:00|1396.2|1395.2|1396.3|1395.3|1396.3|1395.3|1396.2|1395.2|12
1614245590000|2021-02-25 09:33:10|1396.4|1395.4|1395.9|1394.9|1396.4|1395.4|1395.9|1394.9|4
1614245620000|2021-02-25 09:33:40|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1614245630000|2021-02-25 09:33:50|1396|1395|1396|1395|1396|1395|1396|1395|1
1614245660000|2021-02-25 09:34:20|1395.9|1394.9|1395.8|1394.8|1395.9|1394.9|1395.8|1394.8|3
1614245670000|2021-02-25 09:34:30|1396|1395|1396.1|1395.1|1396.1|1395.1|1396|1395|3
1614245690000|2021-02-25 09:34:50|||||||||1
1614245700000|2021-02-25 09:35:00|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1
1614245710000|2021-02-25 09:35:10|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1614245720000|2021-02-25 09:35:20|1396|1395|1395.9|1394.9|1396|1395|1395.9|1394.9|3
1614245730000|2021-02-25 09:35:30|||||||||1
1614245740000|2021-02-25 09:35:40|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1
1614245750000|2021-02-25 09:35:50|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1
1614245760000|2021-02-25 09:36:00|1395.6|1394.6|1395.7|1394.7|1395.7|1394.7|1395.6|1394.6|2
1614245780000|2021-02-25 09:36:20|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1
1614245790000|2021-02-25 09:36:30|1395.8|1394.8|1396|1395|1396|1395|1395.8|1394.8|3
1614245800000|2021-02-25 09:36:40|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|2
1614245810000|2021-02-25 09:36:50|1396|1395|1396|1395|1396|1395|1396|1395|1
1614245820000|2021-02-25 09:37:00|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|2
1614245830000|2021-02-25 09:37:10|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1614245840000|2021-02-25 09:37:20|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1614245850000|2021-02-25 09:37:30|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|9
1614245860000|2021-02-25 09:37:40|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1614245870000|2021-02-25 09:37:50|1396.5|1395.5|1396.4|1395.4|1396.5|1395.5|1396.4|1395.4|2
1614245880000|2021-02-25 09:38:00|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|6
1614245890000|2021-02-25 09:38:10|1396.5|1395.5|1396.6|1395.6|1396.6|1395.6|1396.5|1395.5|12
1614245900000|2021-02-25 09:38:20|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1614245910000|2021-02-25 09:38:30|||||||||1
1614245930000|2021-02-25 09:38:50|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|5
1614245950000|2021-02-25 09:39:10|||||||||1
1614245960000|2021-02-25 09:39:20|1396|1395|1395.9|1394.9|1396|1395|1395.9|1394.9|3
1614245990000|2021-02-25 09:39:50|1395.8|1394.8|1395.9|1394.9|1395.9|1394.9|1395.8|1394.8|3
1614246000000|2021-02-25 09:40:00|1395.7|1394.7|1395.6|1394.6|1395.7|1394.7|1395.6|1394.6|5
1614246010000|2021-02-25 09:40:10|1395.5|1394.5|1395.9|1394.9|1395.9|1394.9|1395.5|1394.5|12
1614246020000|2021-02-25 09:40:20|1395.8|1394.8|1395.7|1394.7|1395.8|1394.8|1395.7|1394.7|6
1614246030000|2021-02-25 09:40:30|1395.6|1394.6|1395.5|1394.5|1395.6|1394.6|1395.5|1394.5|8
1614246040000|2021-02-25 09:40:40|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|5
1614246050000|2021-02-25 09:40:50|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|11
1614246060000|2021-02-25 09:41:00|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|6
1614246070000|2021-02-25 09:41:10|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|18
1614246080000|2021-02-25 09:41:20|1395.5|1394.5|1395.4|1394.4|1395.5|1394.5|1395.4|1394.4|9
1614246090000|2021-02-25 09:41:30|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.4|1394.4|7
1614246100000|2021-02-25 09:41:40|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|14
1614246110000|2021-02-25 09:41:50|1395.3|1394.3|1395.5|1394.5|1395.5|1394.5|1395.3|1394.3|13
1614246120000|2021-02-25 09:42:00|||||||||9
1614246130000|2021-02-25 09:42:10|1395.4|1394.4|1395.5|1394.5|1395.5|1394.5|1395.4|1394.4|3
1614246140000|2021-02-25 09:42:20|1395.6|1394.6|1395.8|1394.8|1395.8|1394.8|1395.6|1394.6|13
1614246150000|2021-02-25 09:42:30|1395.6|1394.6|1395.8|1394.8|1395.8|1394.8|1395.6|1394.6|12
1614246160000|2021-02-25 09:42:40|1396|1395|1395.9|1394.9|1396|1395|1395.9|1394.9|8
1614246170000|2021-02-25 09:42:50|1396|1395|1395.8|1394.8|1396|1395|1395.8|1394.8|10
1614246180000|2021-02-25 09:43:00|||||||||4
1614246200000|2021-02-25 09:43:20|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|3
1614246210000|2021-02-25 09:43:30|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|3
1614246220000|2021-02-25 09:43:40|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|2
1614246240000|2021-02-25 09:44:00|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1
1614246250000|2021-02-25 09:44:10|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|5
1614246260000|2021-02-25 09:44:20|||||||||2
1614246270000|2021-02-25 09:44:30|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|3
1614246280000|2021-02-25 09:44:40|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|3
1614246290000|2021-02-25 09:44:50|||||||||2
1614246300000|2021-02-25 09:45:00|||||||||2
1614246320000|2021-02-25 09:45:20|1395.4|1394.4|1395.2|1394.2|1395.4|1394.4|1395.2|1394.2|5
1614246330000|2021-02-25 09:45:30|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|3
1614246340000|2021-02-25 09:45:40|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|2
1614246350000|2021-02-25 09:45:50|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1
1614246360000|2021-02-25 09:46:00|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1
1614246380000|2021-02-25 09:46:20|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1
1614246400000|2021-02-25 09:46:40|||||||||1
1614246410000|2021-02-25 09:46:50|1395.1|1394.1|1395|1394|1395.1|1394.1|1395|1394|2
1614246420000|2021-02-25 09:47:00|||||||||5
1614246430000|2021-02-25 09:47:10|||||||||1
1614246440000|2021-02-25 09:47:20|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|2
1614246450000|2021-02-25 09:47:30|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|2
1614246460000|2021-02-25 09:47:40|1395|1394|1395.1|1394.1|1395.1|1394.1|1395|1394|6
1614246470000|2021-02-25 09:47:50|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1
1614246480000|2021-02-25 09:48:00|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|2
1614246500000|2021-02-25 09:48:20|1395|1394|1395.2|1394.2|1395.2|1394.2|1395|1394|8
1614246510000|2021-02-25 09:48:30|||||||||1
1614246520000|2021-02-25 09:48:40|1395.1|1394.1|1395.2|1394.2|1395.2|1394.2|1395.1|1394.1|2
1614246530000|2021-02-25 09:48:50|1395.1|1394.1|1395|1394|1395.1|1394.1|1395|1394|2
1614246540000|2021-02-25 09:49:00|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|2
1614246560000|2021-02-25 09:49:20|1394.9|1393.9|1395.1|1394.1|1395.1|1394.1|1394.9|1393.9|6
1614246570000|2021-02-25 09:49:30|1395|1394|1395.1|1394.1|1395.1|1394.1|1395|1394|3
1614246600000|2021-02-25 09:50:00|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1
1614246610000|2021-02-25 09:50:10|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1
1614246620000|2021-02-25 09:50:20|1395.5|1394.5|1395.7|1394.7|1395.7|1394.7|1395.5|1394.5|5
1614246630000|2021-02-25 09:50:30|1395.5|1394.5|1395.4|1394.4|1395.5|1394.5|1395.4|1394.4|21
1614246640000|2021-02-25 09:50:40|1395.3|1394.3|1395.4|1394.4|1395.4|1394.4|1395.3|1394.3|4
1614246650000|2021-02-25 09:50:50|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|3
1614246660000|2021-02-25 09:51:00|||||||||1
1614246670000|2021-02-25 09:51:10|1395|1394|1395|1394|1395|1394|1395|1394|1
1614246680000|2021-02-25 09:51:20|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|14
1614246690000|2021-02-25 09:51:30|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|2
1614246700000|2021-02-25 09:51:40|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|2
1614246710000|2021-02-25 09:51:50|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1
1614246720000|2021-02-25 09:52:00|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|4
1614246730000|2021-02-25 09:52:10|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|4
1614246760000|2021-02-25 09:52:40|||||||||1
1614246770000|2021-02-25 09:52:50|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|8
1614246780000|2021-02-25 09:53:00|1395.2|1394.2|1395|1394|1395.2|1394.2|1395|1394|5
1614246790000|2021-02-25 09:53:10|1394.9|1393.9|1395.1|1394.1|1395.1|1394.1|1394.8|1393.8|6
1614246800000|2021-02-25 09:53:20|1394.9|1393.9|1395|1394|1395|1394|1394.9|1393.9|4
1614246810000|2021-02-25 09:53:30|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|3
1614246820000|2021-02-25 09:53:40|||||||||2
1614246830000|2021-02-25 09:53:50|||||||||1
1614246840000|2021-02-25 09:54:00|1395|1394|1394.9|1393.9|1395|1394|1394.9|1393.9|3
1614246850000|2021-02-25 09:54:10|1394.7|1393.7|1395|1394|1395|1394|1394.7|1393.7|3
1614246860000|2021-02-25 09:54:20|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|3
1614246870000|2021-02-25 09:54:30|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1
1614246880000|2021-02-25 09:54:40|||||||||1
1614246890000|2021-02-25 09:54:50|1394.7|1393.7|1394.6|1393.6|1394.7|1393.7|1394.6|1393.6|7
1614246900000|2021-02-25 09:55:00|1394.7|1393.7|1394.8|1393.8|1394.8|1393.8|1394.7|1393.7|13
1614246910000|2021-02-25 09:55:10|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|13
1614246920000|2021-02-25 09:55:20|1394.5|1393.5|1394.8|1393.8|1394.8|1393.8|1394.5|1393.5|6
1614246930000|2021-02-25 09:55:30|1395|1394|1395.2|1394.2|1395.2|1394.2|1394.9|1393.9|3
1614246940000|2021-02-25 09:55:40|1395.3|1394.3|1395.2|1394.2|1395.3|1394.3|1395.2|1394.2|4
1614246950000|2021-02-25 09:55:50|1395.4|1394.4|1395.6|1394.6|1395.6|1394.6|1395.4|1394.4|3
1614246960000|2021-02-25 09:56:00|1395.7|1394.7|1396|1395|1396|1395|1395.7|1394.7|2
1614246970000|2021-02-25 09:56:10|1396.1|1395.1|1396.2|1395.2|1396.2|1395.2|1396.1|1395.1|3
1614246980000|2021-02-25 09:56:20|1396.3|1395.3|1396|1395|1396.3|1395.3|1396|1395|8
1614246990000|2021-02-25 09:56:30|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1614247010000|2021-02-25 09:56:50|1396.2|1395.2|1396.1|1395.1|1396.2|1395.2|1396.1|1395.1|2
1614247020000|2021-02-25 09:57:00|1396.4|1395.4|1396.2|1395.2|1396.4|1395.4|1396.2|1395.2|2
1614247030000|2021-02-25 09:57:10|||||||||1
1614247040000|2021-02-25 09:57:20|1396.3|1395.3|1396.2|1395.2|1396.3|1395.3|1396.2|1395.2|5
1614247050000|2021-02-25 09:57:30|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|2
1614247070000|2021-02-25 09:57:50|||||||||1
1614247080000|2021-02-25 09:58:00|1396.2|1395.2|1396.1|1395.1|1396.2|1395.2|1396.1|1395.1|5
1614247090000|2021-02-25 09:58:10|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1
1614247100000|2021-02-25 09:58:20|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1614247110000|2021-02-25 09:58:30|1396.2|1395.2|1396.1|1395.1|1396.2|1395.2|1396.1|1395.1|10
1614247120000|2021-02-25 09:58:40|1396.3|1395.3|1396.2|1395.2|1396.3|1395.3|1396.2|1395.2|4
1614247130000|2021-02-25 09:58:50|1396.3|1395.3|1396.4|1395.4|1396.4|1395.4|1396.2|1395.2|5
1614247140000|2021-02-25 09:59:00|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.4|1395.4|21
1614247150000|2021-02-25 09:59:10|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|5
1614247160000|2021-02-25 09:59:20|||||||||1
1614247170000|2021-02-25 09:59:30|1396.6|1395.6|1396.7|1395.7|1396.7|1395.7|1396.5|1395.5|7
1614247180000|2021-02-25 09:59:40|1396.6|1395.6|1396.5|1395.5|1396.6|1395.6|1396.5|1395.5|8
1614247190000|2021-02-25 09:59:50|||||||||4
1614247200000|2021-02-25 10:00:00|1396.6|1395.6|1396.1|1395.1|1396.6|1395.6|1396.1|1395.1|10
1614247210000|2021-02-25 10:00:10|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1614247220000|2021-02-25 10:00:20|1396.2|1395.2|1396.3|1395.3|1396.3|1395.3|1396.2|1395.2|4
1614247230000|2021-02-25 10:00:30|1396.4|1395.4|1396.3|1395.3|1396.4|1395.4|1396.3|1395.3|4
1614247240000|2021-02-25 10:00:40|1396.1|1395.1|1396.2|1395.2|1396.2|1395.2|1396.1|1395.1|7
1614247250000|2021-02-25 10:00:50|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|4
1614247260000|2021-02-25 10:01:00|1396|1395|1396|1395|1396|1395|1396|1395|6
1614247270000|2021-02-25 10:01:10|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|2
1614247280000|2021-02-25 10:01:20|1396|1395|1396|1395|1396|1395|1396|1395|3
1614247310000|2021-02-25 10:01:50|1396.2|1395.2|1396.6|1395.6|1396.6|1395.6|1396.2|1395.2|15
1614247320000|2021-02-25 10:02:00|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|6
1614247330000|2021-02-25 10:02:10|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1614247340000|2021-02-25 10:02:20|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1614247350000|2021-02-25 10:02:30|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|4
1614247370000|2021-02-25 10:02:50|||||||||2
1614247380000|2021-02-25 10:03:00|1396.6|1395.6|1396.4|1395.4|1396.6|1395.6|1396.4|1395.4|6
1614247390000|2021-02-25 10:03:10|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|3
1614247400000|2021-02-25 10:03:20|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|5
1614247410000|2021-02-25 10:03:30|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|2
1614247440000|2021-02-25 10:04:00|||||||||2
1614247460000|2021-02-25 10:04:20|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1614247470000|2021-02-25 10:04:30|1396.4|1395.4|1396.3|1395.3|1396.4|1395.4|1396.3|1395.3|3
1614247490000|2021-02-25 10:04:50|1396.2|1395.2|1396.1|1395.1|1396.2|1395.2|1396.1|1395.1|2
1614247500000|2021-02-25 10:05:00|1396|1395|1396.2|1395.2|1396.2|1395.2|1396|1395|4
1614247510000|2021-02-25 10:05:10|||||||||3
1614247520000|2021-02-25 10:05:20|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1614247540000|2021-02-25 10:05:40|||||||||1
1614247550000|2021-02-25 10:05:50|1396|1395|1396|1395|1396|1395|1396|1395|1
1614247560000|2021-02-25 10:06:00|||||||||1
1614247580000|2021-02-25 10:06:20|||||||||3
1614247590000|2021-02-25 10:06:30|||||||||1
1614247600000|2021-02-25 10:06:40|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1
1614247630000|2021-02-25 10:07:10|1395.7|1394.7|1395.6|1394.6|1395.7|1394.7|1395.6|1394.6|3
1614247640000|2021-02-25 10:07:20|1395.4|1394.4|1395.2|1394.2|1395.4|1394.4|1395.2|1394.2|7
1614247650000|2021-02-25 10:07:30|1395|1394|1395|1394|1395.1|1394.1|1395|1394|8
1614247660000|2021-02-25 10:07:40|||||||||1
1614247670000|2021-02-25 10:07:50|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1
1614247680000|2021-02-25 10:08:00|1395|1394|1395.1|1394.1|1395.1|1394.1|1395|1394|3
1614247700000|2021-02-25 10:08:20|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1
1614247710000|2021-02-25 10:08:30|1395.5|1394.5|1395.6|1394.6|1395.6|1394.6|1395.5|1394.5|6
1614247740000|2021-02-25 10:09:00|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1
1614247750000|2021-02-25 10:09:10|1395.2|1394.2|1395.1|1394.1|1395.2|1394.2|1395.1|1394.1|5
1614247760000|2021-02-25 10:09:20|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|1395.2|1394.2|4
1614247770000|2021-02-25 10:09:30|1395.1|1394.1|1395|1394|1395.1|1394.1|1395|1394|3
1614247780000|2021-02-25 10:09:40|1395.2|1394.2|1395.1|1394.1|1395.2|1394.2|1395.1|1394.1|3
1614247790000|2021-02-25 10:09:50|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|6
1614247800000|2021-02-25 10:10:00|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|3
1614247810000|2021-02-25 10:10:10|1395.7|1394.7|1395.6|1394.6|1395.7|1394.7|1395.6|1394.6|1
1614247820000|2021-02-25 10:10:20|1395.5|1394.5|1395.7|1394.7|1395.7|1394.7|1395.5|1394.5|6
1614247830000|2021-02-25 10:10:30|1395.9|1394.9|1395.8|1394.8|1395.9|1394.9|1395.8|1394.8|9
1614247840000|2021-02-25 10:10:40|1395.7|1394.7|1395.8|1394.8|1395.8|1394.8|1395.7|1394.7|5
1614247850000|2021-02-25 10:10:50|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|12
1614247860000|2021-02-25 10:11:00|1395.8|1394.8|1395.7|1394.7|1395.8|1394.8|1395.7|1394.7|8
1614247870000|2021-02-25 10:11:10|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|17
1614247880000|2021-02-25 10:11:20|1396|1395|1395.7|1394.7|1396|1395|1395.7|1394.7|10
1614247890000|2021-02-25 10:11:30|1395.6|1394.6|1395.5|1394.5|1395.6|1394.6|1395.5|1394.5|3
1614247910000|2021-02-25 10:11:50|||||||||1
1614247920000|2021-02-25 10:12:00|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|4
1614247930000|2021-02-25 10:12:10|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|4
1614247950000|2021-02-25 10:12:30|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|15
1614247960000|2021-02-25 10:12:40|1395.7|1394.7|1395.5|1394.5|1395.7|1394.7|1395.5|1394.5|6
1614247970000|2021-02-25 10:12:50|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|3
1614247980000|2021-02-25 10:13:00|1395.5|1394.5|1395.7|1394.7|1395.7|1394.7|1395.5|1394.5|21
1614247990000|2021-02-25 10:13:10|1395.6|1394.6|1395.5|1394.5|1395.6|1394.6|1395.5|1394.5|3
1614248010000|2021-02-25 10:13:30|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|1395.7|1394.7|7
1614248020000|2021-02-25 10:13:40|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|15
1614248030000|2021-02-25 10:13:50|1396|1395|1396.1|1395.1|1396.1|1395.1|1396|1395|18
1614248040000|2021-02-25 10:14:00|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|23
1614248050000|2021-02-25 10:14:10|1396.1|1395.1|1396|1395|1396.1|1395.1|1396|1395|5
1614248060000|2021-02-25 10:14:20|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|6
1614248070000|2021-02-25 10:14:30|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1
1614248090000|2021-02-25 10:14:50|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|7
1614248100000|2021-02-25 10:15:00|1396|1395|1395.8|1394.8|1396|1395|1395.8|1394.8|7
1614248120000|2021-02-25 10:15:20|1396.1|1395.1|1395.9|1394.9|1396.1|1395.1|1395.9|1394.9|10
1614248130000|2021-02-25 10:15:30|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|7
1614248150000|2021-02-25 10:15:50|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|1395.9|1394.9|4
1614248160000|2021-02-25 10:16:00|1395.8|1394.8|1396.1|1395.1|1396.1|1395.1|1395.8|1394.8|7
1614248170000|2021-02-25 10:16:10|1396|1395|1395.9|1394.9|1396|1395|1395.9|1394.9|25
1614248190000|2021-02-25 10:16:30|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|1396.1|1395.1|10
1614248200000|2021-02-25 10:16:40|1396.3|1395.3|1396.2|1395.2|1396.4|1395.4|1396.2|1395.2|14
1614248210000|2021-02-25 10:16:50|1396.1|1395.1|1395.9|1394.9|1396.1|1395.1|1395.9|1394.9|12
1614248220000|2021-02-25 10:17:00|1396|1395|1396|1395|1396|1395|1396|1395|1
1614248240000|2021-02-25 10:17:20|||||||||1
1614248250000|2021-02-25 10:17:30|1396.2|1395.2|1396.1|1395.1|1396.2|1395.2|1396.1|1395.1|6
1614248260000|2021-02-25 10:17:40|||||||||1
1614248270000|2021-02-25 10:17:50|1396.3|1395.3|1396.4|1395.4|1396.4|1395.4|1396.3|1395.3|9
1614248290000|2021-02-25 10:18:10|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|2
1614248300000|2021-02-25 10:18:20|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|7
1614248310000|2021-02-25 10:18:30|1396.5|1395.5|1396.6|1395.6|1396.6|1395.6|1396.5|1395.5|11
1614248320000|2021-02-25 10:18:40|1396.7|1395.7|1396.6|1395.6|1396.7|1395.7|1396.6|1395.6|13
1614248330000|2021-02-25 10:18:50|||||||||2
1614248340000|2021-02-25 10:19:00|1396.7|1395.7|1397|1396|1397|1396|1396.7|1395.7|17
1614248350000|2021-02-25 10:19:10|1396.9|1395.9|1396.8|1395.8|1396.9|1395.9|1396.8|1395.8|22
1614248360000|2021-02-25 10:19:20|1396.7|1395.7|1396.6|1395.6|1396.7|1395.7|1396.5|1395.5|10
1614248370000|2021-02-25 10:19:30|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|6
1614248380000|2021-02-25 10:19:40|||||||||4
1614248390000|2021-02-25 10:19:50|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|5
1614248410000|2021-02-25 10:20:10|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|3
1614248420000|2021-02-25 10:20:20|1396.6|1395.6|1396.7|1395.7|1396.7|1395.7|1396.5|1395.5|15
1614248430000|2021-02-25 10:20:30|1396.8|1395.8|1396.9|1395.9|1396.9|1395.9|1396.8|1395.8|24
1614248440000|2021-02-25 10:20:40|1396.8|1395.8|1396.7|1395.7|1396.8|1395.8|1396.7|1395.7|2
1614248450000|2021-02-25 10:20:50|1396.9|1395.9|1396.7|1395.7|1396.9|1395.9|1396.7|1395.7|6
1614248470000|2021-02-25 10:21:10|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|2
1614248480000|2021-02-25 10:21:20|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|5
1614248510000|2021-02-25 10:21:50|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|4
1614248520000|2021-02-25 10:22:00|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|2
1614248530000|2021-02-25 10:22:10|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|7
1614248540000|2021-02-25 10:22:20|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|13
1614248550000|2021-02-25 10:22:30|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|8
1614248560000|2021-02-25 10:22:40|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|2
1614248580000|2021-02-25 10:23:00|1397|1396|1396.5|1395.5|1397|1396|1396.5|1395.5|16
1614248590000|2021-02-25 10:23:10|1396.9|1395.9|1396.8|1395.8|1396.9|1395.9|1396.8|1395.8|4
1614248610000|2021-02-25 10:23:30|1397|1396|1396.9|1395.9|1397|1396|1396.9|1395.9|14
1614248620000|2021-02-25 10:23:40|||||||||1
1614248630000|2021-02-25 10:23:50|||||||||1
1614248660000|2021-02-25 10:24:20|1396.7|1395.7|1397|1396|1397|1396|1396.7|1395.7|3
1614248670000|2021-02-25 10:24:30|||||||||31
1614248690000|2021-02-25 10:24:50|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1614248700000|2021-02-25 10:25:00|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|10
1614248710000|2021-02-25 10:25:10|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1
1614248720000|2021-02-25 10:25:20|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|11
1614248770000|2021-02-25 10:26:10|1397.4|1396.4|1397.3|1396.3|1397.4|1396.4|1397.3|1396.3|12
1614248820000|2021-02-25 10:27:00|||||||||3
1614248830000|2021-02-25 10:27:10|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|8
1614248860000|2021-02-25 10:27:40|1397.3|1396.3|1397.2|1396.2|1397.3|1396.3|1397.2|1396.2|2
1614248870000|2021-02-25 10:27:50|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1396.9|1395.9|1
1614248890000|2021-02-25 10:28:10|||||||||2
1614248900000|2021-02-25 10:28:20|||||||||1
1614248910000|2021-02-25 10:28:30|||||||||1
1614249000000|2021-02-25 10:30:00|1396.2|1395.2|1396.4|1395.4|1396.4|1395.4|1396.2|1395.2|4
1614249010000|2021-02-25 10:30:10|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|2
1614249030000|2021-02-25 10:30:30|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|4
1614249040000|2021-02-25 10:30:40|1396.9|1395.9|1396.7|1395.7|1396.9|1395.9|1396.7|1395.7|3
1614249050000|2021-02-25 10:30:50|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1614249060000|2021-02-25 10:31:00|||||||||1
1614249080000|2021-02-25 10:31:20|||||||||1
1614249120000|2021-02-25 10:32:00|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|25
1614249130000|2021-02-25 10:32:10|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1614249210000|2021-02-25 10:33:30|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1
1614249250000|2021-02-25 10:34:10|||||||||2
1614249270000|2021-02-25 10:34:30|1397|1396|1397|1396|1397|1396|1397|1396|1
1614249310000|2021-02-25 10:35:10|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1
1614249330000|2021-02-25 10:35:30|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|3
1614249360000|2021-02-25 10:36:00|1397.3|1396.3|1397.2|1396.2|1397.3|1396.3|1397.2|1396.2|6
1614249410000|2021-02-25 10:36:50|1397.4|1396.4|1397.5|1396.5|1397.5|1396.5|1397.4|1396.4|14
1614249450000|2021-02-25 10:37:30|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|9
1614249460000|2021-02-25 10:37:40|1397.8|1396.8|1397.9|1396.9|1397.9|1396.9|1397.8|1396.8|3
1614249480000|2021-02-25 10:38:00|1398|1397|1398.1|1397.1|1398.1|1397.1|1398|1397|31
1614249490000|2021-02-25 10:38:10|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|2
1614249500000|2021-02-25 10:38:20|1398|1397|1398|1397|1398|1397|1398|1397|1
1614249510000|2021-02-25 10:38:30|1398.2|1397.2|1398.2|1397.2|1398.5|1397.5|1398.2|1397.2|31
1614249520000|2021-02-25 10:38:40|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1
1614249540000|2021-02-25 10:39:00|1398.2|1397.2|1398.1|1397.1|1398.2|1397.2|1398.1|1397.1|11
1614249550000|2021-02-25 10:39:10|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1614249560000|2021-02-25 10:39:20|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1614249580000|2021-02-25 10:39:40|1398|1397|1397.9|1396.9|1398|1397|1397.9|1396.9|22
1614249600000|2021-02-25 10:40:00|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|5
1614249630000|2021-02-25 10:40:30|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1
1614249650000|2021-02-25 10:40:50|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1614249660000|2021-02-25 10:41:00|||||||||16
1614249670000|2021-02-25 10:41:10|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1614249690000|2021-02-25 10:41:30|1398|1397|1398|1397|1398|1397|1398|1397|2
1614249700000|2021-02-25 10:41:40|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|5
1614249740000|2021-02-25 10:42:20|1398|1397|1398|1397|1398|1397|1398|1397|1
1614249760000|2021-02-25 10:42:40|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|3
1614249780000|2021-02-25 10:43:00|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|7
1614249820000|2021-02-25 10:43:40|||||||||1
1614249840000|2021-02-25 10:44:00|1397.6|1396.6|1397.5|1396.5|1397.6|1396.6|1397.5|1396.5|9
1614249850000|2021-02-25 10:44:10|1397.7|1396.7|1397.9|1396.9|1397.9|1396.9|1397.7|1396.7|9
1614249860000|2021-02-25 10:44:20|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|2
1614249900000|2021-02-25 10:45:00|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|9
1614249920000|2021-02-25 10:45:20|||||||||1
1614249930000|2021-02-25 10:45:30|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|5
1614249950000|2021-02-25 10:45:50|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1
1614249960000|2021-02-25 10:46:00|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|3
1614249980000|2021-02-25 10:46:20|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|8
1614250000000|2021-02-25 10:46:40|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|1397.1|1396.1|4
1614250020000|2021-02-25 10:47:00|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|4
1614250030000|2021-02-25 10:47:10|1397.8|1396.8|1397.7|1396.7|1397.8|1396.8|1397.7|1396.7|4
1614250040000|2021-02-25 10:47:20|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|5
1614250050000|2021-02-25 10:47:30|1397.4|1396.4|1397.2|1396.2|1397.4|1396.4|1397.2|1396.2|11
1614250070000|2021-02-25 10:47:50|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|10
1614250080000|2021-02-25 10:48:00|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|2
1614250100000|2021-02-25 10:48:20|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1
1614250120000|2021-02-25 10:48:40|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|1397.2|1396.2|4
1614250140000|2021-02-25 10:49:00|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|2
1614250170000|2021-02-25 10:49:30|||||||||8
1614250190000|2021-02-25 10:49:50|1397.4|1396.4|1397.3|1396.3|1397.4|1396.4|1397.3|1396.3|2
1614250220000|2021-02-25 10:50:20|1397.6|1396.6|1397.7|1396.7|1397.7|1396.7|1397.6|1396.6|6
1614250250000|2021-02-25 10:50:50|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|6
1614250260000|2021-02-25 10:51:00|1397.6|1396.6|1397.8|1396.8|1397.8|1396.8|1397.6|1396.6|9
1614250280000|2021-02-25 10:51:20|||||||||2
1614250310000|2021-02-25 10:51:50|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614250330000|2021-02-25 10:52:10|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|5
1614250340000|2021-02-25 10:52:20|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1
1614250370000|2021-02-25 10:52:50|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1
1614250380000|2021-02-25 10:53:00|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1
1614250390000|2021-02-25 10:53:10|||||||||6
1614250400000|2021-02-25 10:53:20|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|4
1614250410000|2021-02-25 10:53:30|1397.6|1396.6|1397.7|1396.7|1397.7|1396.7|1397.6|1396.6|4
1614250430000|2021-02-25 10:53:50|1397.9|1396.9|1398|1397|1398|1397|1397.9|1396.9|4
1614250470000|2021-02-25 10:54:30|1397.8|1396.8|1398|1397|1398|1397|1397.8|1396.8|8
1614250480000|2021-02-25 10:54:40|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|2
1614250510000|2021-02-25 10:55:10|1398|1397|1398|1397|1398|1397|1398|1397|4
1614250520000|2021-02-25 10:55:20|||||||||1
1614250540000|2021-02-25 10:55:40|||||||||1
1614250560000|2021-02-25 10:56:00|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1
1614250570000|2021-02-25 10:56:10|1397.7|1396.7|1398|1397|1398|1397|1397.7|1396.7|9
1614250580000|2021-02-25 10:56:20|||||||||2
1614250600000|2021-02-25 10:56:40|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|6
1614250610000|2021-02-25 10:56:50|1397.9|1396.9|1398|1397|1398.1|1397.1|1397.9|1396.9|7
1614250620000|2021-02-25 10:57:00|||||||||1
1614250630000|2021-02-25 10:57:10|||||||||1
1614250640000|2021-02-25 10:57:20|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|5
1614250650000|2021-02-25 10:57:30|1398|1397|1398.1|1397.1|1398.1|1397.1|1398|1397|2
1614250690000|2021-02-25 10:58:10|1398|1397|1398|1397|1398|1397|1398|1397|1
1614250700000|2021-02-25 10:58:20|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|12
1614250720000|2021-02-25 10:58:40|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1
1614250740000|2021-02-25 10:59:00|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|7
1614250760000|2021-02-25 10:59:20|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|3
1614250770000|2021-02-25 10:59:30|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|2
1614250810000|2021-02-25 11:00:10|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|3
1614250830000|2021-02-25 11:00:30|1398.7|1397.7|1399|1398|1399|1398|1398.7|1397.7|102
1614250840000|2021-02-25 11:00:40|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1398.9|1397.9|1
1614250850000|2021-02-25 11:00:50|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1398.8|1397.8|1
1614250860000|2021-02-25 11:01:00|1398.9|1397.9|1399|1398|1399|1398|1398.9|1397.9|6
1614250870000|2021-02-25 11:01:10|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|1399.1|1398.1|3
1614250880000|2021-02-25 11:01:20|1399|1398|1398.9|1397.9|1399|1398|1398.9|1397.9|2
1614250890000|2021-02-25 11:01:30|1399|1398|1399|1398|1399|1398|1399|1398|9
1614250900000|2021-02-25 11:01:40|1399.1|1398.1|1398.9|1397.9|1399.1|1398.1|1398.9|1397.9|46
1614250910000|2021-02-25 11:01:50|||||||||1
1614250930000|2021-02-25 11:02:10|||||||||2
1614250960000|2021-02-25 11:02:40|||||||||9
1614250980000|2021-02-25 11:03:00|||||||||1
1614251020000|2021-02-25 11:03:40|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1614251030000|2021-02-25 11:03:50|1398.7|1397.7|1398.6|1397.6|1398.7|1397.7|1398.6|1397.6|7
1614251040000|2021-02-25 11:04:00|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|1398.5|1397.5|2
1614251050000|2021-02-25 11:04:10|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1614251060000|2021-02-25 11:04:20|||||||||7
1614251070000|2021-02-25 11:04:30|1398.6|1397.6|1398.5|1397.5|1398.6|1397.6|1398.5|1397.5|3
1614251090000|2021-02-25 11:04:50|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1614251100000|2021-02-25 11:05:00|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|12
1614251120000|2021-02-25 11:05:20|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1398.6|1397.6|1
1614251140000|2021-02-25 11:05:40|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1398.4|1397.4|1
1614251160000|2021-02-25 11:06:00|1398.3|1397.3|1398.2|1397.2|1398.3|1397.3|1398.2|1397.2|9
1614251180000|2021-02-25 11:06:20|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1
1614251200000|2021-02-25 11:06:40|||||||||1
1614251230000|2021-02-25 11:07:10|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|3
1614251240000|2021-02-25 11:07:20|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|5
1614251250000|2021-02-25 11:07:30|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|1398.3|1397.3|7
1614251280000|2021-02-25 11:08:00|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|1398.2|1397.2|3
1614251310000|2021-02-25 11:08:30|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1398.1|1397.1|1
1614251320000|2021-02-25 11:08:40|1398|1397|1397.9|1396.9|1398|1397|1397.9|1396.9|7
1614251330000|2021-02-25 11:08:50|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|3
1614251340000|2021-02-25 11:09:00|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|3
1614251370000|2021-02-25 11:09:30|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|1397.9|1396.9|7
1614251420000|2021-02-25 11:10:20|||||||||1
1614251430000|2021-02-25 11:10:30|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|13
1614251480000|2021-02-25 11:11:20|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|1397.8|1396.8|6
1614251490000|2021-02-25 11:11:30|1397.9|1396.9|1397.8|1396.8|1397.9|1396.9|1397.8|1396.8|6
1614251510000|2021-02-25 11:11:50|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|1397.7|1396.7|5
1614251520000|2021-02-25 11:12:00|||||||||1
1614251540000|2021-02-25 11:12:20|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|4
1614251550000|2021-02-25 11:12:30|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|2
1614251580000|2021-02-25 11:13:00|1397.6|1396.6|1397.5|1396.5|1397.6|1396.6|1397.5|1396.5|1
1614251590000|2021-02-25 11:13:10|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|10
1614251600000|2021-02-25 11:13:20|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|1397.3|1396.3|3
1614251610000|2021-02-25 11:13:30|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|1397.4|1396.4|11
1614251620000|2021-02-25 11:13:40|||||||||11
1614251630000|2021-02-25 11:13:50|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|1397.5|1396.5|5
1614251640000|2021-02-25 11:14:00|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|1397.6|1396.6|3
1614251670000|2021-02-25 11:14:30|1397.5|1396.5|1397.4|1396.4|1397.5|1396.5|1397.4|1396.4|11
1614251680000|2021-02-25 11:14:40|||||||||1
1614251700000|2021-02-25 11:15:00|1397.3|1396.3|1397.1|1396.1|1397.3|1396.3|1397.1|1396.1|8
1614251710000|2021-02-25 11:15:10|||||||||30
1614251730000|2021-02-25 11:15:30|1397|1396|1397|1396|1397|1396|1397|1396|8
1614251740000|2021-02-25 11:15:40|1396.8|1395.8|1396.8|1395.8|1396.8|1395.8|1396.7|1395.7|7
1614251750000|2021-02-25 11:15:50|1396.5|1395.5|1396.6|1395.6|1396.6|1395.6|1396.5|1395.5|3
1614251760000|2021-02-25 11:16:00|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|2
1614251770000|2021-02-25 11:16:10|1396.6|1395.6|1396.2|1395.2|1396.6|1395.6|1396.2|1395.2|6
1614251780000|2021-02-25 11:16:20|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|14
1614251790000|2021-02-25 11:16:30|1396.4|1395.4|1396.7|1395.7|1396.7|1395.7|1396.4|1395.4|8
1614251800000|2021-02-25 11:16:40|||||||||5
1614251820000|2021-02-25 11:17:00|1396.6|1395.6|1396.7|1395.7|1396.7|1395.7|1396.6|1395.6|1
1614251830000|2021-02-25 11:17:10|||||||||9
1614251840000|2021-02-25 11:17:20|1396.6|1395.6|1396.4|1395.4|1396.6|1395.6|1396.4|1395.4|4
1614251850000|2021-02-25 11:17:30|||||||||2
1614251860000|2021-02-25 11:17:40|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1
1614251870000|2021-02-25 11:17:50|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1396.3|1395.3|1
1614251880000|2021-02-25 11:18:00|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|6
1614251890000|2021-02-25 11:18:10|||||||||3
1614251920000|2021-02-25 11:18:40|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1
1614251930000|2021-02-25 11:18:50|||||||||1
1614251940000|2021-02-25 11:19:00|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|7
1614251950000|2021-02-25 11:19:10|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|1396.4|1395.4|2
1614251960000|2021-02-25 11:19:20|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|1396.5|1395.5|4
1614251970000|2021-02-25 11:19:30|||||||||1
1614251980000|2021-02-25 11:19:40|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1396.2|1395.2|1
1614251990000|2021-02-25 11:19:50|1396.1|1395.1|1396.3|1395.3|1396.3|1395.3|1396.1|1395.1|3
1614252010000|2021-02-25 11:20:10|1396.4|1395.4|1396.6|1395.6|1396.6|1395.6|1396.4|1395.4|15
1614252020000|2021-02-25 11:20:20|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|3
1614252030000|2021-02-25 11:20:30|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1396.6|1395.6|1
1614252040000|2021-02-25 11:20:40|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|1396.7|1395.7|5
1614252080000|2021-02-25 11:21:20|||||||||6
1614252090000|2021-02-25 11:21:30|1396.3|1395.3|1396.1|1395.1|1396.3|1395.3|1396.1|1395.1|12
1614252100000|2021-02-25 11:21:40|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|1395.8|1394.8|6
1614252120000|2021-02-25 11:22:00|1395.7|1394.7|1395.6|1394.6|1395.7|1394.7|1395.6|1394.6|3
1614252130000|2021-02-25 11:22:10|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.4|1394.4|8
1614252140000|2021-02-25 11:22:20|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|1395.6|1394.6|2
1614252150000|2021-02-25 11:22:30|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|4
1614252160000|2021-02-25 11:22:40|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1395.3|1394.3|1
1614252180000|2021-02-25 11:23:00|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|1395.5|1394.5|5
1614252190000|2021-02-25 11:23:10|||||||||7
1614252200000|2021-02-25 11:23:20|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1395.4|1394.4|1
1614252210000|2021-02-25 11:23:30|1395.3|1394.3|1395.4|1394.4|1395.4|1394.4|1395.3|1394.3|3
1614252220000|2021-02-25 11:23:40|1395.3|1394.3|1395.2|1394.2|1395.3|1394.3|1395.2|1394.2|5
1614252230000|2021-02-25 11:23:50|1395|1394|1395.1|1394.1|1395.1|1394.1|1395|1394|18
1614252240000|2021-02-25 11:24:00|1394.9|1393.9|1394.8|1393.8|1395.1|1394.1|1394.8|1393.8|15
1614252250000|2021-02-25 11:24:10|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.6|1393.6|22
1614252260000|2021-02-25 11:24:20|1394.5|1393.5|1394.5|1393.5|1394.5|1393.5|1394.1|1393.1|33
1614252270000|2021-02-25 11:24:30|1394.7|1393.7|1395|1394|1395|1394|1394.7|1393.7|5
1614252290000|2021-02-25 11:24:50|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|1395.1|1394.1|2
1614252300000|2021-02-25 11:25:00|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|6
1614252310000|2021-02-25 11:25:10|1394.8|1393.8|1395.1|1394.1|1395.1|1394.1|1394.8|1393.8|34
1614252320000|2021-02-25 11:25:20|1395|1394|1394.9|1393.9|1395|1394|1394.9|1393.9|4
1614252330000|2021-02-25 11:25:30|1394.8|1393.8|1394.5|1393.5|1394.8|1393.8|1394.5|1393.5|99
1614252340000|2021-02-25 11:25:40|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|21
1614252350000|2021-02-25 11:25:50|1394.8|1393.8|1395.1|1394.1|1395.1|1394.1|1394.8|1393.8|9
1614252360000|2021-02-25 11:26:00|1395|1394|1395|1394|1395|1394|1395|1394|1
1614252370000|2021-02-25 11:26:10|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|1394.9|1393.9|3
1614252380000|2021-02-25 11:26:20|1395|1394|1394.9|1393.9|1395|1394|1394.9|1393.9|3
1614252390000|2021-02-25 11:26:30|1394.8|1393.8|1394.8|1393.8|1394.8|1393.8|1394.7|1393.7|13
1614252400000|2021-02-25 11:26:40|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1394.7|1393.7|1
1614252410000|2021-02-25 11:26:50|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|1394.6|1393.6|2
1614252430000|2021-02-25 11:27:10|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|1394.4|1393.4|2
1614252440000|2021-02-25 11:27:20|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|1394.3|1393.3|7
1614252450000|2021-02-25 11:27:30|1394.2|1393.2|1394.4|1393.4|1394.4|1393.4|1394.2|1393.2|23
1614252460000|2021-02-25 11:27:40|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|1394.2|1393.2|5
1614252480000|2021-02-25 11:28:00|1394.1|1393.1|1394.2|1393.2|1394.2|1393.2|1394.1|1393.1|44
1614252490000|2021-02-25 11:28:10|1394.1|1393.1|1394|1393|1394.1|1393.1|1394|1393|8
1614252500000|2021-02-25 11:28:20|1393.8|1392.8|1393.7|1392.7|1393.8|1392.8|1393.6|1392.6|10
1614252510000|2021-02-25 11:28:30|||||||||28
1614252520000|2021-02-25 11:28:40|1393.6|1392.6|1393.5|1392.5|1393.6|1392.6|1393.5|1392.5|5
1614252530000|2021-02-25 11:28:50|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|6
1614252540000|2021-02-25 11:29:00|1393.8|1392.8|1393.7|1392.7|1393.8|1392.8|1393.7|1392.7|6
1614252550000|2021-02-25 11:29:10|1393.4|1392.4|1393.5|1392.5|1393.5|1392.5|1393.4|1392.4|6
1614252560000|2021-02-25 11:29:20|1393.3|1392.3|1393.5|1392.5|1393.5|1392.5|1393.3|1392.3|6
1614252570000|2021-02-25 11:29:30|1393.6|1392.6|1393.2|1392.2|1393.6|1392.6|1393.2|1392.2|24
1614252580000|2021-02-25 11:29:40|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1
1614252590000|2021-02-25 11:29:50|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|7
1614252600000|2021-02-25 11:30:00|1393.7|1392.7|1393.5|1392.5|1393.8|1392.8|1393.5|1392.5|22
1614252610000|2021-02-25 11:30:10|1393.6|1392.6|1393.8|1392.8|1393.8|1392.8|1393.6|1392.6|4
1614252620000|2021-02-25 11:30:20|||||||||2
1614252630000|2021-02-25 11:30:30|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1
1614252650000|2021-02-25 11:30:50|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1393.8|1392.8|1
1614252660000|2021-02-25 11:31:00|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1
1614252670000|2021-02-25 11:31:10|1393.5|1392.5|1393.3|1392.3|1393.5|1392.5|1393.3|1392.3|5
1614252680000|2021-02-25 11:31:20|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|1393.2|1392.2|6
1614252690000|2021-02-25 11:31:30|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|1393.1|1392.1|54
1614252710000|2021-02-25 11:31:50|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|2
1614252720000|2021-02-25 11:32:00|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|12
1614252730000|2021-02-25 11:32:10|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|11
1614252750000|2021-02-25 11:32:30|1393.1|1392.1|1393.4|1392.4|1393.4|1392.4|1393.1|1392.1|14
1614252770000|2021-02-25 11:32:50|||||||||4
1614252780000|2021-02-25 11:33:00|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|3
1614252790000|2021-02-25 11:33:10|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1
1614252800000|2021-02-25 11:33:20|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|1393.6|1392.6|5
1614252810000|2021-02-25 11:33:30|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|2
1614252820000|2021-02-25 11:33:40|1393.6|1392.6|1393.5|1392.5|1393.7|1392.7|1393.5|1392.5|11
1614252830000|2021-02-25 11:33:50|1393.6|1392.6|1393.3|1392.3|1393.6|1392.6|1393.2|1392.2|59
1614252840000|2021-02-25 11:34:00|||||||||2
1614252850000|2021-02-25 11:34:10|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|1393.5|1392.5|4
1614252860000|2021-02-25 11:34:20|1393.6|1392.6|1393.5|1392.5|1393.6|1392.6|1393.5|1392.5|23
1614252870000|2021-02-25 11:34:30|||||||||6
1614252900000|2021-02-25 11:35:00|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|2
1614252910000|2021-02-25 11:35:10|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|5
1614252930000|2021-02-25 11:35:30|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1393.4|1392.4|1
1614252940000|2021-02-25 11:35:40|1393.5|1392.5|1393.8|1392.8|1393.8|1392.8|1393.5|1392.5|3
1614252950000|2021-02-25 11:35:50|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|3
1614252970000|2021-02-25 11:36:10|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|1393.7|1392.7|5
1614252990000|2021-02-25 11:36:30|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1393.9|1392.9|1
1614253000000|2021-02-25 11:36:40|1394|1393|1393.8|1392.8|1394|1393|1393.8|1392.8|3
1614253020000|2021-02-25 11:37:00|1393.6|1392.6|1393.3|1392.3|1393.6|1392.6|1393.3|1392.3|4
1614253040000|2021-02-25 11:37:20|1393.2|1392.2|1393.1|1392.1|1393.2|1392.2|1393.1|1392.1|8
1614253050000|2021-02-25 11:37:30|||||||||5
1614253060000|2021-02-25 11:37:40|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|1393.3|1392.3|5
1614253070000|2021-02-25 11:37:50|1393.4|1392.4|1393.3|1392.3|1393.4|1392.4|1393.3|1392.3|3
1614253080000|2021-02-25 11:38:00|1393.1|1392.1|1393|1392|1393.2|1392.2|1393|1392|7
1614253090000|2021-02-25 11:38:10|1393.2|1392.2|1393|1392|1393.2|1392.2|1393|1392|15
1614253100000|2021-02-25 11:38:20|||||||||1
1614253110000|2021-02-25 11:38:30|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1
1614253140000|2021-02-25 11:39:00|1393|1392|1393|1392|1393|1392|1393|1392|2
1614253160000|2021-02-25 11:39:20|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|1392.9|1391.9|25
1614253180000|2021-02-25 11:39:40|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.6|1391.6|12
1614253190000|2021-02-25 11:39:50|1392.6|1391.6|1392.5|1391.5|1392.6|1391.6|1392.5|1391.5|4
1614253210000|2021-02-25 11:40:10|1392.2|1391.2|1392.4|1391.4|1392.4|1391.4|1392.2|1391.2|13
1614253220000|2021-02-25 11:40:20|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|4
1614253240000|2021-02-25 11:40:40|1392.5|1391.5|1392.6|1391.6|1392.6|1391.6|1392.5|1391.5|3
1614253250000|2021-02-25 11:40:50|1392.5|1391.5|1392.8|1391.8|1392.8|1391.8|1392.5|1391.5|15
1614253260000|2021-02-25 11:41:00|1392.7|1391.7|1392.6|1391.6|1392.7|1391.7|1392.6|1391.6|5
1614253270000|2021-02-25 11:41:10|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.2|1391.2|55
1614253280000|2021-02-25 11:41:20|1392.4|1391.4|1392.3|1391.3|1392.5|1391.5|1392.3|1391.3|19
1614253290000|2021-02-25 11:41:30|1392.4|1391.4|1392.3|1391.3|1392.5|1391.5|1392.3|1391.3|12
1614253300000|2021-02-25 11:41:40|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1614253320000|2021-02-25 11:42:00|1392.4|1391.4|1392.5|1391.5|1392.5|1391.5|1392.4|1391.4|9
1614253330000|2021-02-25 11:42:10|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|3
1614253340000|2021-02-25 11:42:20|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1614253350000|2021-02-25 11:42:30|1392.2|1391.2|1392.4|1391.4|1392.4|1391.4|1392.2|1391.2|7
1614253360000|2021-02-25 11:42:40|1392.3|1391.3|1392.2|1391.2|1392.3|1391.3|1392.2|1391.2|25
1614253370000|2021-02-25 11:42:50|1392|1391|1391.8|1390.8|1392|1391|1391.8|1390.8|14
1614253380000|2021-02-25 11:43:00|1391.7|1390.7|1392|1391|1392|1391|1391.6|1390.6|32
1614253390000|2021-02-25 11:43:10|1392.1|1391.1|1392|1391|1392.1|1391.1|1392|1391|6
1614253400000|2021-02-25 11:43:20|1391.9|1390.9|1391.8|1390.8|1392|1391|1391.8|1390.8|42
1614253410000|2021-02-25 11:43:30|1391.7|1390.7|1391.5|1390.5|1391.7|1390.7|1391.5|1390.5|17
1614253420000|2021-02-25 11:43:40|1391.4|1390.4|1391.7|1390.7|1391.7|1390.7|1391.4|1390.4|11
1614253430000|2021-02-25 11:43:50|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1614253440000|2021-02-25 11:44:00|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|2
1614253450000|2021-02-25 11:44:10|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|5
1614253460000|2021-02-25 11:44:20|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1
1614253470000|2021-02-25 11:44:30|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1614253480000|2021-02-25 11:44:40|1392|1391|1392.2|1391.2|1392.2|1391.2|1392|1391|9
1614253490000|2021-02-25 11:44:50|1392.4|1391.4|1392.3|1391.3|1392.4|1391.4|1392.3|1391.3|3
1614253500000|2021-02-25 11:45:00|1392.1|1391.1|1391.9|1390.9|1392.1|1391.1|1391.9|1390.9|6
1614253520000|2021-02-25 11:45:20|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|3
1614253540000|2021-02-25 11:45:40|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.1|1391.1|9
1614253550000|2021-02-25 11:45:50|1392|1391|1392|1391|1392|1391|1392|1391|4
1614253570000|2021-02-25 11:46:10|||||||||5
1614253580000|2021-02-25 11:46:20|1392.1|1391.1|1391.7|1390.7|1392.1|1391.1|1391.7|1390.7|3
1614253590000|2021-02-25 11:46:30|1391.6|1390.6|1391.6|1390.6|1391.7|1390.7|1391.6|1390.6|18
1614253600000|2021-02-25 11:46:40|1391.5|1390.5|1391.4|1390.4|1391.6|1390.6|1391.4|1390.4|12
1614253610000|2021-02-25 11:46:50|1391.5|1390.5|1391.5|1390.5|1391.6|1390.6|1391.5|1390.5|20
1614253620000|2021-02-25 11:47:00|1391.4|1390.4|1391.5|1390.5|1391.5|1390.5|1391.4|1390.4|13
1614253630000|2021-02-25 11:47:10|1391.4|1390.4|1391.3|1390.3|1391.4|1390.4|1391.3|1390.3|22
1614253640000|2021-02-25 11:47:20|1391.1|1390.1|1391.3|1390.3|1391.4|1390.4|1391.1|1390.1|15
1614253650000|2021-02-25 11:47:30|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|9
1614253660000|2021-02-25 11:47:40|1391.3|1390.3|1391.2|1390.2|1391.3|1390.3|1391.2|1390.2|4
1614253670000|2021-02-25 11:47:50|1391|1390|1391|1390|1391|1390|1391|1390|9
1614253680000|2021-02-25 11:48:00|1390.8|1389.8|1390.8|1389.8|1391|1390|1390.8|1389.8|8
1614253690000|2021-02-25 11:48:10|1391|1390|1391|1390|1391|1390|1391|1390|5
1614253700000|2021-02-25 11:48:20|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|14
1614253710000|2021-02-25 11:48:30|1391|1390|1390.9|1389.9|1391|1390|1390.8|1389.8|8
1614253720000|2021-02-25 11:48:40|1391|1390|1391.1|1390.1|1391.3|1390.3|1391|1390|16
1614253730000|2021-02-25 11:48:50|1391|1390|1391|1390|1391.3|1390.3|1390.9|1389.9|101
1614253740000|2021-02-25 11:49:00|1391.1|1390.1|1390.9|1389.9|1391.1|1390.1|1390.9|1389.9|2
1614253750000|2021-02-25 11:49:10|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|2
1614253770000|2021-02-25 11:49:30|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.6|1389.6|15
1614253780000|2021-02-25 11:49:40|||||||||29
1614253790000|2021-02-25 11:49:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|13
1614253800000|2021-02-25 11:50:00|1390.7|1389.7|1391|1390|1391|1390|1390.7|1389.7|8
1614253810000|2021-02-25 11:50:10|1390.8|1389.8|1390.7|1389.7|1390.8|1389.8|1390.7|1389.7|5
1614253820000|2021-02-25 11:50:20|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|6
1614253830000|2021-02-25 11:50:30|1390.9|1389.9|1391.1|1390.1|1391.1|1390.1|1390.9|1389.9|9
1614253840000|2021-02-25 11:50:40|1391.2|1390.2|1391.3|1390.3|1391.3|1390.3|1391.2|1390.2|3
1614253850000|2021-02-25 11:50:50|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1614253860000|2021-02-25 11:51:00|1391.5|1390.5|1391.7|1390.7|1391.7|1390.7|1391.5|1390.5|2
1614253870000|2021-02-25 11:51:10|||||||||1
1614253880000|2021-02-25 11:51:20|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|4
1614253890000|2021-02-25 11:51:30|||||||||9
1614253910000|2021-02-25 11:51:50|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|3
1614253920000|2021-02-25 11:52:00|||||||||4
1614253930000|2021-02-25 11:52:10|1391.6|1390.6|1392|1391|1392|1391|1391.6|1390.6|42
1614253940000|2021-02-25 11:52:20|1392.1|1391.1|1391.9|1390.9|1392.1|1391.1|1391.9|1390.9|4
1614253960000|2021-02-25 11:52:40|1391.8|1390.8|1391.9|1390.9|1391.9|1390.9|1391.8|1390.8|8
1614253970000|2021-02-25 11:52:50|1391.8|1390.8|1391.7|1390.7|1391.8|1390.8|1391.7|1390.7|5
1614253980000|2021-02-25 11:53:00|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|18
1614253990000|2021-02-25 11:53:10|1391.7|1390.7|1391.7|1390.7|1391.8|1390.8|1391.7|1390.7|10
1614254000000|2021-02-25 11:53:20|1391.6|1390.6|1391.5|1390.5|1391.6|1390.6|1391.5|1390.5|3
1614254010000|2021-02-25 11:53:30|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.3|1390.3|11
1614254020000|2021-02-25 11:53:40|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|3
1614254030000|2021-02-25 11:53:50|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|7
1614254040000|2021-02-25 11:54:00|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.2|1390.2|16
1614254050000|2021-02-25 11:54:10|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|5
1614254060000|2021-02-25 11:54:20|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|3
1614254070000|2021-02-25 11:54:30|||||||||6
1614254080000|2021-02-25 11:54:40|||||||||1
1614254090000|2021-02-25 11:54:50|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1614254100000|2021-02-25 11:55:00|1391.4|1390.4|1391.5|1390.5|1391.5|1390.5|1391.4|1390.4|2
1614254110000|2021-02-25 11:55:10|1391.3|1390.3|1391.4|1390.4|1391.4|1390.4|1391.2|1390.2|6
1614254120000|2021-02-25 11:55:20|1391.3|1390.3|1391|1390|1391.3|1390.3|1391|1390|4
1614254130000|2021-02-25 11:55:30|1390.9|1389.9|1390.8|1389.8|1390.9|1389.9|1390.8|1389.8|4
1614254140000|2021-02-25 11:55:40|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1
1614254150000|2021-02-25 11:55:50|1391|1390|1391|1390|1391|1390|1391|1390|9
1614254160000|2021-02-25 11:56:00|1391.1|1390.1|1391.2|1390.2|1391.2|1390.2|1391.1|1390.1|3
1614254180000|2021-02-25 11:56:20|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|3
1614254190000|2021-02-25 11:56:30|1391.3|1390.3|1391.4|1390.4|1391.4|1390.4|1391.3|1390.3|6
1614254200000|2021-02-25 11:56:40|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1614254210000|2021-02-25 11:56:50|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|20
1614254220000|2021-02-25 11:57:00|1391.3|1390.3|1391.2|1390.2|1391.4|1390.4|1391.2|1390.2|22
1614254230000|2021-02-25 11:57:10|1391.4|1390.4|1391.2|1390.2|1391.4|1390.4|1391.2|1390.2|6
1614254240000|2021-02-25 11:57:20|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|3
1614254250000|2021-02-25 11:57:30|1391.5|1390.5|1391.6|1390.6|1391.9|1390.9|1391.5|1390.5|48
1614254260000|2021-02-25 11:57:40|1391.7|1390.7|1391.8|1390.8|1391.9|1390.9|1391.7|1390.7|20
1614254290000|2021-02-25 11:58:10|1391.5|1390.5|1391.3|1390.3|1391.5|1390.5|1391.3|1390.3|5
1614254300000|2021-02-25 11:58:20|||||||||1
1614254310000|2021-02-25 11:58:30|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|6
1614254320000|2021-02-25 11:58:40|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1614254340000|2021-02-25 11:59:00|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1614254350000|2021-02-25 11:59:10|1392|1391|1392|1391|1392|1391|1392|1391|2
1614254360000|2021-02-25 11:59:20|1391.9|1390.9|1391.8|1390.8|1391.9|1390.9|1391.8|1390.8|6
1614254370000|2021-02-25 11:59:30|1391.6|1390.6|1391.4|1390.4|1391.8|1390.8|1391.4|1390.4|10
1614254380000|2021-02-25 11:59:40|1391.3|1390.3|1391.6|1390.6|1391.6|1390.6|1391.3|1390.3|6
1614254390000|2021-02-25 11:59:50|1391.7|1390.7|1391.5|1390.5|1391.7|1390.7|1391.5|1390.5|2
1614254400000|2021-02-25 12:00:00|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|4
1614254410000|2021-02-25 12:00:10|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|3
1614254420000|2021-02-25 12:00:20|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1
1614254430000|2021-02-25 12:00:30|1391.7|1390.7|1391.6|1390.6|1391.7|1390.7|1391.6|1390.6|9
1614254440000|2021-02-25 12:00:40|||||||||1
1614254450000|2021-02-25 12:00:50|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|2
1614254460000|2021-02-25 12:01:00|1391.8|1390.8|1391.7|1390.7|1391.8|1390.8|1391.7|1390.7|6
1614254470000|2021-02-25 12:01:10|1391.6|1390.6|1391.5|1390.5|1391.6|1390.6|1391.5|1390.5|5
1614254480000|2021-02-25 12:01:20|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|4
1614254490000|2021-02-25 12:01:30|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1614254500000|2021-02-25 12:01:40|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|2
1614254510000|2021-02-25 12:01:50|1391.3|1390.3|1391.6|1390.6|1391.6|1390.6|1391.3|1390.3|10
1614254520000|2021-02-25 12:02:00|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1614254530000|2021-02-25 12:02:10|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1614254540000|2021-02-25 12:02:20|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|2
1614254550000|2021-02-25 12:02:30|1391.7|1390.7|1391.7|1390.7|1391.8|1390.8|1391.7|1390.7|6
1614254560000|2021-02-25 12:02:40|1391.6|1390.6|1391.7|1390.7|1391.7|1390.7|1391.6|1390.6|5
1614254570000|2021-02-25 12:02:50|1391.6|1390.6|1391.7|1390.7|1391.7|1390.7|1391.6|1390.6|8
1614254580000|2021-02-25 12:03:00|1391.8|1390.8|1391.9|1390.9|1391.9|1390.9|1391.8|1390.8|7
1614254590000|2021-02-25 12:03:10|1392|1391|1392.1|1391.1|1392.1|1391.1|1391.9|1390.9|13
1614254600000|2021-02-25 12:03:20|1391.9|1390.9|1391.8|1390.8|1391.9|1390.9|1391.8|1390.8|2
1614254610000|2021-02-25 12:03:30|1391.9|1390.9|1392.2|1391.2|1392.2|1391.2|1391.9|1390.9|5
1614254620000|2021-02-25 12:03:40|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|10
1614254630000|2021-02-25 12:03:50|||||||||4
1614254640000|2021-02-25 12:04:00|1392|1391|1392|1391|1392|1391|1392|1391|7
1614254650000|2021-02-25 12:04:10|||||||||3
1614254660000|2021-02-25 12:04:20|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|7
1614254670000|2021-02-25 12:04:30|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|0
1614254680000|2021-02-25 12:04:40|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|2
1614254690000|2021-02-25 12:04:50|1392|1391|1391.9|1390.9|1392|1391|1391.9|1390.9|6
1614254700000|2021-02-25 12:05:00|1391.8|1390.8|1391.8|1390.8|1391.9|1390.9|1391.8|1390.8|15
1614254710000|2021-02-25 12:05:10|1391.9|1390.9|1391.7|1390.7|1391.9|1390.9|1391.7|1390.7|4
1614254720000|2021-02-25 12:05:20|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|4
1614254730000|2021-02-25 12:05:30|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|4
1614254740000|2021-02-25 12:05:40|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|3
1614254750000|2021-02-25 12:05:50|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.4|1390.4|12
1614254760000|2021-02-25 12:06:00|1391.6|1390.6|1391.7|1390.7|1391.7|1390.7|1391.6|1390.6|6
1614254770000|2021-02-25 12:06:10|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|17
1614254790000|2021-02-25 12:06:30|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|2
1614254800000|2021-02-25 12:06:40|1391|1390|1391|1390|1391|1390|1391|1390|7
1614254810000|2021-02-25 12:06:50|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.8|1389.8|12
1614254820000|2021-02-25 12:07:00|1391|1390|1391|1390|1391|1390|1391|1390|3
1614254830000|2021-02-25 12:07:10|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|2
1614254850000|2021-02-25 12:07:30|||||||||2
1614254860000|2021-02-25 12:07:40|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|6
1614254870000|2021-02-25 12:07:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|23
1614254880000|2021-02-25 12:08:00|1390.5|1389.5|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|13
1614254890000|2021-02-25 12:08:10|||||||||10
1614254900000|2021-02-25 12:08:20|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1614254910000|2021-02-25 12:08:30|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|4
1614254920000|2021-02-25 12:08:40|||||||||1
1614254940000|2021-02-25 12:09:00|1390.5|1389.5|1390.8|1389.8|1390.8|1389.8|1390.5|1389.5|13
1614254950000|2021-02-25 12:09:10|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|2
1614254970000|2021-02-25 12:09:30|1390.6|1389.6|1390.7|1389.7|1390.7|1389.7|1390.6|1389.6|4
1614254980000|2021-02-25 12:09:40|1390.8|1389.8|1390.9|1389.9|1390.9|1389.9|1390.8|1389.8|2
1614254990000|2021-02-25 12:09:50|1391|1390|1391|1390|1391|1390|1391|1390|1
1614255010000|2021-02-25 12:10:10|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|2
1614255020000|2021-02-25 12:10:20|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|2
1614255030000|2021-02-25 12:10:30|||||||||4
1614255050000|2021-02-25 12:10:50|1391|1390|1391.1|1390.1|1391.1|1390.1|1391|1390|3
1614255060000|2021-02-25 12:11:00|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|5
1614255070000|2021-02-25 12:11:10|1391|1390|1391.3|1390.3|1391.3|1390.3|1391|1390|5
1614255080000|2021-02-25 12:11:20|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1
1614255100000|2021-02-25 12:11:40|||||||||5
1614255110000|2021-02-25 12:11:50|1391.3|1390.3|1391.2|1390.2|1391.3|1390.3|1391.2|1390.2|3
1614255120000|2021-02-25 12:12:00|1391.3|1390.3|1391.4|1390.4|1391.4|1390.4|1391.3|1390.3|5
1614255130000|2021-02-25 12:12:10|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|4
1614255140000|2021-02-25 12:12:20|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|2
1614255150000|2021-02-25 12:12:30|1391.3|1390.3|1391.4|1390.4|1391.4|1390.4|1391.3|1390.3|3
1614255170000|2021-02-25 12:12:50|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1
1614255180000|2021-02-25 12:13:00|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1614255200000|2021-02-25 12:13:20|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|6
1614255210000|2021-02-25 12:13:30|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1
1614255220000|2021-02-25 12:13:40|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|4
1614255230000|2021-02-25 12:13:50|1390.8|1389.8|1390.8|1389.8|1390.9|1389.9|1390.7|1389.7|13
1614255240000|2021-02-25 12:14:00|1390.7|1389.7|1390.7|1389.7|1390.8|1389.8|1390.7|1389.7|9
1614255250000|2021-02-25 12:14:10|1390.8|1389.8|1391.1|1390.1|1391.1|1390.1|1390.8|1389.8|12
1614255260000|2021-02-25 12:14:20|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|2
1614255270000|2021-02-25 12:14:30|1391.4|1390.4|1391.5|1390.5|1391.5|1390.5|1391.4|1390.4|5
1614255280000|2021-02-25 12:14:40|1391.6|1390.6|1391.5|1390.5|1391.6|1390.6|1391.5|1390.5|3
1614255300000|2021-02-25 12:15:00|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|4
1614255310000|2021-02-25 12:15:10|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|5
1614255320000|2021-02-25 12:15:20|1391.1|1390.1|1391|1390|1391.1|1390.1|1391|1390|3
1614255330000|2021-02-25 12:15:30|||||||||1
1614255340000|2021-02-25 12:15:40|||||||||3
1614255360000|2021-02-25 12:16:00|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1614255380000|2021-02-25 12:16:20|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1614255390000|2021-02-25 12:16:30|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1
1614255400000|2021-02-25 12:16:40|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1614255420000|2021-02-25 12:17:00|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|2
1614255430000|2021-02-25 12:17:10|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1614255450000|2021-02-25 12:17:30|||||||||3
1614255480000|2021-02-25 12:18:00|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|2
1614255510000|2021-02-25 12:18:30|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1614255520000|2021-02-25 12:18:40|1391.7|1390.7|1391.6|1390.6|1391.7|1390.7|1391.6|1390.6|2
1614255540000|2021-02-25 12:19:00|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1
1614255550000|2021-02-25 12:19:10|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|3
1614255560000|2021-02-25 12:19:20|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|2
1614255600000|2021-02-25 12:20:00|1391.7|1390.7|1391.8|1390.8|1391.8|1390.8|1391.7|1390.7|2
1614255640000|2021-02-25 12:20:40|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1614255650000|2021-02-25 12:20:50|1391.4|1390.4|1391.3|1390.3|1391.4|1390.4|1391.3|1390.3|3
1614255660000|2021-02-25 12:21:00|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|1391.4|1390.4|5
1614255670000|2021-02-25 12:21:10|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|2
1614255690000|2021-02-25 12:21:30|||||||||1
1614255700000|2021-02-25 12:21:40|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|2
1614255710000|2021-02-25 12:21:50|1391.8|1390.8|1391.9|1390.9|1391.9|1390.9|1391.8|1390.8|57
1614255730000|2021-02-25 12:22:10|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|6
1614255740000|2021-02-25 12:22:20|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1
1614255750000|2021-02-25 12:22:30|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|10
1614255760000|2021-02-25 12:22:40|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|2
1614255780000|2021-02-25 12:23:00|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|5
1614255810000|2021-02-25 12:23:30|1392.4|1391.4|1392.5|1391.5|1392.6|1391.6|1392.4|1391.4|30
1614255820000|2021-02-25 12:23:40|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|5
1614255850000|2021-02-25 12:24:10|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|2
1614255860000|2021-02-25 12:24:20|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|10
1614255870000|2021-02-25 12:24:30|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|4
1614255880000|2021-02-25 12:24:40|||||||||1
1614255910000|2021-02-25 12:25:10|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|2
1614255930000|2021-02-25 12:25:30|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|4
1614255940000|2021-02-25 12:25:40|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|2
1614255950000|2021-02-25 12:25:50|1392.8|1391.8|1392.9|1391.9|1392.9|1391.9|1392.8|1391.8|18
1614255960000|2021-02-25 12:26:00|1393|1392|1393.1|1392.1|1393.1|1392.1|1393|1392|33
1614255970000|2021-02-25 12:26:10|1392.9|1391.9|1393|1392|1393|1392|1392.9|1391.9|6
1614255980000|2021-02-25 12:26:20|1392.9|1391.9|1392.8|1391.8|1392.9|1391.9|1392.8|1391.8|3
1614255990000|2021-02-25 12:26:30|||||||||2
1614256000000|2021-02-25 12:26:40|||||||||1
1614256030000|2021-02-25 12:27:10|||||||||1
1614256040000|2021-02-25 12:27:20|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|3
1614256050000|2021-02-25 12:27:30|||||||||2
1614256060000|2021-02-25 12:27:40|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1
1614256070000|2021-02-25 12:27:50|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|3
1614256100000|2021-02-25 12:28:20|1392.5|1391.5|1392.4|1391.4|1392.5|1391.5|1392.4|1391.4|4
1614256110000|2021-02-25 12:28:30|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1
1614256120000|2021-02-25 12:28:40|1392.3|1391.3|1392.4|1391.4|1392.4|1391.4|1392.3|1391.3|4
1614256140000|2021-02-25 12:29:00|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|2
1614256160000|2021-02-25 12:29:20|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|3
1614256170000|2021-02-25 12:29:30|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|2
1614256180000|2021-02-25 12:29:40|||||||||4
1614256200000|2021-02-25 12:30:00|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|3
1614256220000|2021-02-25 12:30:20|1392.4|1391.4|1392.5|1391.5|1392.5|1391.5|1392.4|1391.4|1
1614256230000|2021-02-25 12:30:30|||||||||1
1614256240000|2021-02-25 12:30:40|1392.6|1391.6|1392.5|1391.5|1392.6|1391.6|1392.5|1391.5|2
1614256260000|2021-02-25 12:31:00|1392.6|1391.6|1392.5|1391.5|1392.6|1391.6|1392.5|1391.5|13
1614256270000|2021-02-25 12:31:10|1392.6|1391.6|1392.7|1391.7|1392.7|1391.7|1392.6|1391.6|32
1614256280000|2021-02-25 12:31:20|1392.6|1391.6|1392.7|1391.7|1392.7|1391.7|1392.6|1391.6|46
1614256300000|2021-02-25 12:31:40|||||||||11
1614256310000|2021-02-25 12:31:50|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|4
1614256320000|2021-02-25 12:32:00|||||||||1
1614256330000|2021-02-25 12:32:10|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|2
1614256340000|2021-02-25 12:32:20|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|3
1614256350000|2021-02-25 12:32:30|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|3
1614256370000|2021-02-25 12:32:50|1392.3|1391.3|1392.4|1391.4|1392.4|1391.4|1392.3|1391.3|5
1614256390000|2021-02-25 12:33:10|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|8
1614256400000|2021-02-25 12:33:20|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|2
1614256410000|2021-02-25 12:33:30|1392.4|1391.4|1392.3|1391.3|1392.4|1391.4|1392.3|1391.3|3
1614256420000|2021-02-25 12:33:40|||||||||1
1614256430000|2021-02-25 12:33:50|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|2
1614256440000|2021-02-25 12:34:00|||||||||1
1614256450000|2021-02-25 12:34:10|||||||||12
1614256470000|2021-02-25 12:34:30|1392.4|1391.4|1392.2|1391.2|1392.4|1391.4|1392.2|1391.2|3
1614256500000|2021-02-25 12:35:00|1392|1391|1391.9|1390.9|1392|1391|1391.9|1390.9|3
1614256510000|2021-02-25 12:35:10|||||||||2
1614256520000|2021-02-25 12:35:20|1391.8|1390.8|1391.7|1390.7|1391.8|1390.8|1391.7|1390.7|11
1614256550000|2021-02-25 12:35:50|1391.5|1390.5|1391.6|1390.6|1391.6|1390.6|1391.5|1390.5|2
1614256580000|2021-02-25 12:36:20|1391.9|1390.9|1392|1391|1392|1391|1391.9|1390.9|13
1614256590000|2021-02-25 12:36:30|||||||||1
1614256600000|2021-02-25 12:36:40|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|2
1614256610000|2021-02-25 12:36:50|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1614256620000|2021-02-25 12:37:00|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|2
1614256630000|2021-02-25 12:37:10|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|2
1614256650000|2021-02-25 12:37:30|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|2
1614256690000|2021-02-25 12:38:10|||||||||1
1614256730000|2021-02-25 12:38:50|||||||||3
1614256760000|2021-02-25 12:39:20|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1614256770000|2021-02-25 12:39:30|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|1391.6|1390.6|2
1614256800000|2021-02-25 12:40:00|1392|1391|1392|1391|1392|1391|1392|1391|1
1614256810000|2021-02-25 12:40:10|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1
1614256830000|2021-02-25 12:40:30|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1391.8|1390.8|1
1614256840000|2021-02-25 12:40:40|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|1391.9|1390.9|2
1614256860000|2021-02-25 12:41:00|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1391.7|1390.7|1
1614256880000|2021-02-25 12:41:20|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1391.5|1390.5|1
1614256890000|2021-02-25 12:41:30|1391.2|1390.2|1390.8|1389.8|1391.2|1390.2|1390.8|1389.8|11
1614256900000|2021-02-25 12:41:40|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|4
1614256910000|2021-02-25 12:41:50|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.7|1389.7|7
1614256920000|2021-02-25 12:42:00|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|4
1614256930000|2021-02-25 12:42:10|1390.8|1389.8|1390.7|1389.7|1390.8|1389.8|1390.7|1389.7|2
1614256940000|2021-02-25 12:42:20|||||||||6
1614256950000|2021-02-25 12:42:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1614256970000|2021-02-25 12:42:50|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1614256990000|2021-02-25 12:43:10|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|3
1614257000000|2021-02-25 12:43:20|1391|1390|1390.9|1389.9|1391|1390|1390.9|1389.9|4
1614257010000|2021-02-25 12:43:30|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1
1614257030000|2021-02-25 12:43:50|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1614257040000|2021-02-25 12:44:00|1390.6|1389.6|1390.5|1389.5|1390.6|1389.6|1390.5|1389.5|3
1614257050000|2021-02-25 12:44:10|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|3
1614257060000|2021-02-25 12:44:20|1390.4|1389.4|1390.3|1389.3|1390.4|1389.4|1390.3|1389.3|7
1614257070000|2021-02-25 12:44:30|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|4
1614257080000|2021-02-25 12:44:40|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1614257090000|2021-02-25 12:44:50|1390.4|1389.4|1390.3|1389.3|1390.4|1389.4|1390.3|1389.3|3
1614257100000|2021-02-25 12:45:00|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|2
1614257110000|2021-02-25 12:45:10|1390.1|1389.1|1390.3|1389.3|1390.3|1389.3|1390.1|1389.1|10
1614257120000|2021-02-25 12:45:20|1390.4|1389.4|1390.3|1389.3|1390.4|1389.4|1390.3|1389.3|2
1614257130000|2021-02-25 12:45:30|1390.2|1389.2|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|3
1614257150000|2021-02-25 12:45:50|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|2
1614257170000|2021-02-25 12:46:10|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|2
1614257180000|2021-02-25 12:46:20|1390.2|1389.2|1390.1|1389.1|1390.2|1389.2|1390.1|1389.1|5
1614257190000|2021-02-25 12:46:30|1390.3|1389.3|1390.2|1389.2|1390.3|1389.3|1390.2|1389.2|3
1614257200000|2021-02-25 12:46:40|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|3
1614257210000|2021-02-25 12:46:50|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|2
1614257220000|2021-02-25 12:47:00|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|2
1614257230000|2021-02-25 12:47:10|1390.1|1389.1|1389.9|1388.9|1390.1|1389.1|1389.9|1388.9|5
1614257240000|2021-02-25 12:47:20|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|5
1614257250000|2021-02-25 12:47:30|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|7
1614257260000|2021-02-25 12:47:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1614257270000|2021-02-25 12:47:50|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|14
1614257290000|2021-02-25 12:48:10|||||||||1
1614257300000|2021-02-25 12:48:20|1390|1389|1389.8|1388.8|1390|1389|1389.8|1388.8|10
1614257310000|2021-02-25 12:48:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|3
1614257320000|2021-02-25 12:48:40|||||||||8
1614257330000|2021-02-25 12:48:50|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1614257340000|2021-02-25 12:49:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.5|1388.5|12
1614257350000|2021-02-25 12:49:10|||||||||1
1614257360000|2021-02-25 12:49:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1614257370000|2021-02-25 12:49:30|||||||||1
1614257390000|2021-02-25 12:49:50|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.3|1388.3|47
1614257400000|2021-02-25 12:50:00|1389.3|1388.3|1389.4|1388.4|1389.4|1388.4|1389.3|1388.3|8
1614257410000|2021-02-25 12:50:10|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1614257420000|2021-02-25 12:50:20|1389.4|1388.4|1389.5|1388.5|1389.5|1388.5|1389.4|1388.4|4
1614257430000|2021-02-25 12:50:30|1389.3|1388.3|1389.2|1388.2|1389.3|1388.3|1389.2|1388.2|12
1614257440000|2021-02-25 12:50:40|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|7
1614257450000|2021-02-25 12:50:50|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|15
1614257460000|2021-02-25 12:51:00|1389.2|1388.2|1389.5|1388.5|1389.5|1388.5|1389.2|1388.2|20
1614257470000|2021-02-25 12:51:10|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|2
1614257480000|2021-02-25 12:51:20|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1614257490000|2021-02-25 12:51:30|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|1389.1|1388.1|2
1614257510000|2021-02-25 12:51:50|1389.2|1388.2|1389.1|1388.1|1389.2|1388.2|1389.1|1388.1|14
1614257520000|2021-02-25 12:52:00|||||||||6
1614257530000|2021-02-25 12:52:10|1389.2|1388.2|1389.5|1388.5|1389.5|1388.5|1389.2|1388.2|7
1614257570000|2021-02-25 12:52:50|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1614257580000|2021-02-25 12:53:00|1389.5|1388.5|1389.7|1388.7|1389.7|1388.7|1389.5|1388.5|13
1614257590000|2021-02-25 12:53:10|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1614257600000|2021-02-25 12:53:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1614257620000|2021-02-25 12:53:40|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1614257630000|2021-02-25 12:53:50|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1614257650000|2021-02-25 12:54:10|||||||||2
1614257660000|2021-02-25 12:54:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|5
1614257670000|2021-02-25 12:54:30|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1614257680000|2021-02-25 12:54:40|1389.5|1388.5|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|7
1614257690000|2021-02-25 12:54:50|||||||||1
1614257700000|2021-02-25 12:55:00|||||||||1
1614257720000|2021-02-25 12:55:20|||||||||4
1614257730000|2021-02-25 12:55:30|1389.8|1388.8|1389.9|1388.9|1389.9|1388.9|1389.8|1388.8|3
1614257750000|2021-02-25 12:55:50|1390.1|1389.1|1390.3|1389.3|1390.3|1389.3|1390.1|1389.1|65
1614257760000|2021-02-25 12:56:00|1390.2|1389.2|1390.3|1389.3|1390.4|1389.4|1390.2|1389.2|33
1614257780000|2021-02-25 12:56:20|1390.2|1389.2|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|2
1614257790000|2021-02-25 12:56:30|||||||||2
1614257800000|2021-02-25 12:56:40|1390.4|1389.4|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|5
1614257810000|2021-02-25 12:56:50|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|5
1614257820000|2021-02-25 12:57:00|||||||||1
1614257860000|2021-02-25 12:57:40|1390.1|1389.1|1390|1389|1390.1|1389.1|1390|1389|4
1614257870000|2021-02-25 12:57:50|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|3
1614257880000|2021-02-25 12:58:00|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|2
1614257910000|2021-02-25 12:58:30|||||||||1
1614257930000|2021-02-25 12:58:50|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|7
1614257960000|2021-02-25 12:59:20|1389.7|1388.7|1389.9|1388.9|1389.9|1388.9|1389.7|1388.7|3
1614258000000|2021-02-25 13:00:00|1390|1389|1389.7|1388.7|1390|1389|1389.6|1388.6|9
1614258010000|2021-02-25 13:00:10|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.2|1388.2|8
1614258020000|2021-02-25 13:00:20|1389|1388|1389.1|1388.1|1389.2|1388.2|1389|1388|21
1614258030000|2021-02-25 13:00:30|1389.3|1388.3|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|7
1614258040000|2021-02-25 13:00:40|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1614258050000|2021-02-25 13:00:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1614258060000|2021-02-25 13:01:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|0
1614258070000|2021-02-25 13:01:10|1389.5|1388.5|1389.3|1388.3|1389.5|1388.5|1389.3|1388.3|18
1614258080000|2021-02-25 13:01:20|||||||||2
1614258110000|2021-02-25 13:01:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|12
1614258120000|2021-02-25 13:02:00|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|15
1614258130000|2021-02-25 13:02:10|1389.3|1388.3|1389.1|1388.1|1389.3|1388.3|1389.1|1388.1|14
1614258140000|2021-02-25 13:02:20|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|3
1614258150000|2021-02-25 13:02:30|1389|1388|1389.1|1388.1|1389.1|1388.1|1389|1388|7
1614258160000|2021-02-25 13:02:40|1389|1388|1389.5|1388.5|1389.5|1388.5|1389|1388|24
1614258170000|2021-02-25 13:02:50|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|5
1614258180000|2021-02-25 13:03:00|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|15
1614258190000|2021-02-25 13:03:10|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|4
1614258200000|2021-02-25 13:03:20|||||||||1
1614258210000|2021-02-25 13:03:30|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1614258220000|2021-02-25 13:03:40|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|2
1614258230000|2021-02-25 13:03:50|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.5|1388.5|6
1614258240000|2021-02-25 13:04:00|1390|1389|1390.1|1389.1|1390.1|1389.1|1390|1389|23
1614258250000|2021-02-25 13:04:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1614258260000|2021-02-25 13:04:20|1389.7|1388.7|1389.4|1388.4|1389.7|1388.7|1389.4|1388.4|5
1614258270000|2021-02-25 13:04:30|||||||||1
1614258280000|2021-02-25 13:04:40|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|5
1614258300000|2021-02-25 13:05:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|7
1614258310000|2021-02-25 13:05:10|1389.5|1388.5|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|5
1614258320000|2021-02-25 13:05:20|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1614258330000|2021-02-25 13:05:30|1389.6|1388.6|1389.8|1388.8|1389.8|1388.8|1389.6|1388.6|6
1614258340000|2021-02-25 13:05:40|||||||||2
1614258360000|2021-02-25 13:06:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1614258370000|2021-02-25 13:06:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1614258380000|2021-02-25 13:06:20|1389.9|1388.9|1390.1|1389.1|1390.1|1389.1|1389.9|1388.9|8
1614258390000|2021-02-25 13:06:30|1390|1389|1390|1389|1390|1389|1390|1389|2
1614258400000|2021-02-25 13:06:40|1390.1|1389.1|1390.2|1389.2|1390.3|1389.3|1390.1|1389.1|24
1614258420000|2021-02-25 13:07:00|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|20
1614258430000|2021-02-25 13:07:10|||||||||12
1614258440000|2021-02-25 13:07:20|1390.4|1389.4|1390.5|1389.5|1390.5|1389.5|1390.4|1389.4|38
1614258450000|2021-02-25 13:07:30|1390.6|1389.6|1390.7|1389.7|1390.7|1389.7|1390.5|1389.5|32
1614258460000|2021-02-25 13:07:40|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|10
1614258470000|2021-02-25 13:07:50|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|1390.5|1389.5|4
1614258480000|2021-02-25 13:08:00|1390.4|1389.4|1390.1|1389.1|1390.4|1389.4|1390.1|1389.1|3
1614258490000|2021-02-25 13:08:10|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|2
1614258500000|2021-02-25 13:08:20|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|2
1614258510000|2021-02-25 13:08:30|||||||||1
1614258520000|2021-02-25 13:08:40|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|2
1614258540000|2021-02-25 13:09:00|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1
1614258550000|2021-02-25 13:09:10|1390|1389|1389.9|1388.9|1390|1389|1389.9|1388.9|3
1614258590000|2021-02-25 13:09:50|1390|1389|1390|1389|1390|1389|1390|1389|4
1614258600000|2021-02-25 13:10:00|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|2
1614258610000|2021-02-25 13:10:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|15
1614258630000|2021-02-25 13:10:30|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1
1614258640000|2021-02-25 13:10:40|||||||||1
1614258650000|2021-02-25 13:10:50|||||||||1
1614258660000|2021-02-25 13:11:00|1389.9|1388.9|1389.7|1388.7|1389.9|1388.9|1389.7|1388.7|7
1614258670000|2021-02-25 13:11:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1
1614258680000|2021-02-25 13:11:20|||||||||2
1614258690000|2021-02-25 13:11:30|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1614258700000|2021-02-25 13:11:40|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|8
1614258710000|2021-02-25 13:11:50|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|2
1614258720000|2021-02-25 13:12:00|1389.7|1388.7|1389.9|1388.9|1389.9|1388.9|1389.7|1388.7|4
1614258750000|2021-02-25 13:12:30|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|2
1614258760000|2021-02-25 13:12:40|||||||||3
1614258770000|2021-02-25 13:12:50|||||||||2
1614258780000|2021-02-25 13:13:00|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|3
1614258790000|2021-02-25 13:13:10|||||||||4
1614258800000|2021-02-25 13:13:20|||||||||2
1614258810000|2021-02-25 13:13:30|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|7
1614258820000|2021-02-25 13:13:40|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|9
1614258830000|2021-02-25 13:13:50|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1614258850000|2021-02-25 13:14:10|||||||||2
1614258870000|2021-02-25 13:14:30|1389|1388|1388.9|1387.9|1389|1388|1388.9|1387.9|6
1614258880000|2021-02-25 13:14:40|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.7|1387.7|12
1614258890000|2021-02-25 13:14:50|1388.6|1387.6|1388.5|1387.5|1388.6|1387.6|1388.5|1387.5|7
1614258900000|2021-02-25 13:15:00|1388.6|1387.6|1388.7|1387.7|1388.7|1387.7|1388.4|1387.4|14
1614258910000|2021-02-25 13:15:10|||||||||2
1614258920000|2021-02-25 13:15:20|1388.9|1387.9|1388.8|1387.8|1389|1388|1388.8|1387.8|28
1614258930000|2021-02-25 13:15:30|1388.9|1387.9|1388.7|1387.7|1388.9|1387.9|1388.7|1387.7|5
1614258950000|2021-02-25 13:15:50|1388.8|1387.8|1389.1|1388.1|1389.1|1388.1|1388.8|1387.8|13
1614258960000|2021-02-25 13:16:00|1389|1388|1389.1|1388.1|1389.1|1388.1|1389|1388|16
1614258970000|2021-02-25 13:16:10|1389|1388|1389.1|1388.1|1389.1|1388.1|1389|1388|10
1614258980000|2021-02-25 13:16:20|||||||||3
1614258990000|2021-02-25 13:16:30|1389.4|1388.4|1389.3|1388.3|1389.4|1388.4|1389.3|1388.3|3
1614259020000|2021-02-25 13:17:00|||||||||1
1614259030000|2021-02-25 13:17:10|1389.2|1388.2|1389.1|1388.1|1389.2|1388.2|1389.1|1388.1|3
1614259040000|2021-02-25 13:17:20|1389.2|1388.2|1389.2|1388.2|1389.3|1388.3|1389.2|1388.2|11
1614259050000|2021-02-25 13:17:30|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1614259060000|2021-02-25 13:17:40|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|4
1614259080000|2021-02-25 13:18:00|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|3
1614259090000|2021-02-25 13:18:10|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|4
1614259100000|2021-02-25 13:18:20|1389.7|1388.7|1389.6|1388.6|1389.8|1388.8|1389.6|1388.6|8
1614259120000|2021-02-25 13:18:40|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|3
1614259130000|2021-02-25 13:18:50|1389.3|1388.3|1389.2|1388.2|1389.3|1388.3|1389.2|1388.2|3
1614259150000|2021-02-25 13:19:10|1389.1|1388.1|1389.3|1388.3|1389.3|1388.3|1389.1|1388.1|8
1614259160000|2021-02-25 13:19:20|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|2
1614259170000|2021-02-25 13:19:30|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1
1614259200000|2021-02-25 13:20:00|1389.2|1388.2|1389.1|1388.1|1389.2|1388.2|1389.1|1388.1|4
1614259210000|2021-02-25 13:20:10|1389|1388|1389|1388|1389|1388|1389|1388|5
1614259220000|2021-02-25 13:20:20|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1614259230000|2021-02-25 13:20:30|||||||||3
1614259240000|2021-02-25 13:20:40|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|2
1614259260000|2021-02-25 13:21:00|1389|1388|1389|1388|1389|1388|1389|1388|1
1614259270000|2021-02-25 13:21:10|1389.1|1388.1|1389.2|1388.2|1389.2|1388.2|1389.1|1388.1|4
1614259280000|2021-02-25 13:21:20|1389.4|1388.4|1389.6|1388.6|1389.7|1388.7|1389.4|1388.4|6
1614259290000|2021-02-25 13:21:30|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1
1614259300000|2021-02-25 13:21:40|1389.8|1388.8|1389.9|1388.9|1389.9|1388.9|1389.8|1388.8|6
1614259310000|2021-02-25 13:21:50|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1614259320000|2021-02-25 13:22:00|1389.7|1388.7|1389.5|1388.5|1389.7|1388.7|1389.5|1388.5|5
1614259330000|2021-02-25 13:22:10|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|2
1614259350000|2021-02-25 13:22:30|1389.6|1388.6|1389.5|1388.5|1389.7|1388.7|1389.5|1388.5|10
1614259370000|2021-02-25 13:22:50|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|9
1614259400000|2021-02-25 13:23:20|||||||||1
1614259410000|2021-02-25 13:23:30|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|2
1614259430000|2021-02-25 13:23:50|||||||||1
1614259440000|2021-02-25 13:24:00|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|3
1614259450000|2021-02-25 13:24:10|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|5
1614259460000|2021-02-25 13:24:20|1389.2|1388.2|1389.6|1388.6|1389.6|1388.6|1389.2|1388.2|8
1614259480000|2021-02-25 13:24:40|1389.7|1388.7|1389.5|1388.5|1389.7|1388.7|1389.5|1388.5|7
1614259490000|2021-02-25 13:24:50|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|6
1614259500000|2021-02-25 13:25:00|1389.5|1388.5|1389.6|1388.6|1389.7|1388.7|1389.5|1388.5|20
1614259520000|2021-02-25 13:25:20|1389.7|1388.7|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|19
1614259530000|2021-02-25 13:25:30|||||||||6
1614259540000|2021-02-25 13:25:40|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|8
1614259550000|2021-02-25 13:25:50|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|4
1614259560000|2021-02-25 13:26:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|5
1614259570000|2021-02-25 13:26:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|4
1614259590000|2021-02-25 13:26:30|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1
1614259600000|2021-02-25 13:26:40|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1
1614259620000|2021-02-25 13:27:00|1389.5|1388.5|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|16
1614259630000|2021-02-25 13:27:10|1389.6|1388.6|1389.8|1388.8|1389.8|1388.8|1389.6|1388.6|15
1614259640000|2021-02-25 13:27:20|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|4
1614259650000|2021-02-25 13:27:30|1389.7|1388.7|1389.6|1388.6|1389.7|1388.7|1389.6|1388.6|9
1614259660000|2021-02-25 13:27:40|1389.5|1388.5|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|15
1614259670000|2021-02-25 13:27:50|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|6
1614259680000|2021-02-25 13:28:00|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|10
1614259690000|2021-02-25 13:28:10|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.5|1388.5|3
1614259700000|2021-02-25 13:28:20|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|8
1614259710000|2021-02-25 13:28:30|1389.4|1388.4|1389.1|1388.1|1389.4|1388.4|1389.1|1388.1|8
1614259720000|2021-02-25 13:28:40|||||||||2
1614259730000|2021-02-25 13:28:50|1389|1388|1389|1388|1389|1388|1389|1388|8
1614259740000|2021-02-25 13:29:00|1389.1|1388.1|1388.9|1387.9|1389.1|1388.1|1388.9|1387.9|59
1614259750000|2021-02-25 13:29:10|1389|1388|1388.9|1387.9|1389|1388|1388.9|1387.9|5
1614259760000|2021-02-25 13:29:20|||||||||4
1614259770000|2021-02-25 13:29:30|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|4
1614259790000|2021-02-25 13:29:50|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|4
1614259800000|2021-02-25 13:30:00|1389|1388|1389.2|1388.2|1389.2|1388.2|1389|1388|21
1614259810000|2021-02-25 13:30:10|1389.3|1388.3|1388.7|1387.7|1389.3|1388.3|1388.7|1387.7|33
1614259820000|2021-02-25 13:30:20|1388.5|1387.5|1388.5|1387.5|1388.6|1387.6|1388.5|1387.5|34
1614259830000|2021-02-25 13:30:30|1388.6|1387.6|1388.7|1387.7|1388.7|1387.7|1388.5|1387.5|50
1614259840000|2021-02-25 13:30:40|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.5|1387.5|17
1614259850000|2021-02-25 13:30:50|1388.5|1387.5|1388.6|1387.6|1388.6|1387.6|1388.4|1387.4|7
1614259860000|2021-02-25 13:31:00|1388.5|1387.5|1388.4|1387.4|1388.5|1387.5|1388.4|1387.4|2
1614259870000|2021-02-25 13:31:10|1388.5|1387.5|1388.6|1387.6|1388.6|1387.6|1388.3|1387.3|27
1614259880000|2021-02-25 13:31:20|1388.4|1387.4|1388.8|1387.8|1388.8|1387.8|1388.4|1387.4|19
1614259890000|2021-02-25 13:31:30|1389.3|1388.3|1389.4|1388.4|1389.4|1388.4|1389.2|1388.2|56
1614259900000|2021-02-25 13:31:40|1389.3|1388.3|1389.2|1388.2|1389.4|1388.4|1389.2|1388.2|9
1614259910000|2021-02-25 13:31:50|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|1389.3|1388.3|5
1614259920000|2021-02-25 13:32:00|||||||||3
1614259930000|2021-02-25 13:32:10|1389.4|1388.4|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|31
1614259940000|2021-02-25 13:32:20|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.5|1388.5|11
1614259950000|2021-02-25 13:32:30|1389.8|1388.8|1390|1389|1390.1|1389.1|1389.8|1388.8|55
1614259960000|2021-02-25 13:32:40|1389.9|1388.9|1389.9|1388.9|1390|1389|1389.9|1388.9|9
1614259970000|2021-02-25 13:32:50|1390|1389|1389.7|1388.7|1390|1389|1389.6|1388.6|50
1614259980000|2021-02-25 13:33:00|1389.6|1388.6|1389.9|1388.9|1390.1|1389.1|1389.6|1388.6|38
1614259990000|2021-02-25 13:33:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|10
1614260000000|2021-02-25 13:33:20|1389.6|1388.6|1389.8|1388.8|1389.8|1388.8|1389.6|1388.6|14
1614260010000|2021-02-25 13:33:30|1389.9|1388.9|1389.9|1388.9|1390.1|1389.1|1389.9|1388.9|6
1614260020000|2021-02-25 13:33:40|1390|1389|1390.1|1389.1|1390.2|1389.2|1390|1389|8
1614260030000|2021-02-25 13:33:50|1390.2|1389.2|1390|1389|1390.2|1389.2|1390|1389|17
1614260040000|2021-02-25 13:34:00|1389.9|1388.9|1389.7|1388.7|1389.9|1388.9|1389.7|1388.7|15
1614260050000|2021-02-25 13:34:10|1389.6|1388.6|1389.5|1388.5|1389.6|1388.6|1389.5|1388.5|8
1614260060000|2021-02-25 13:34:20|1389.6|1388.6|1389.9|1388.9|1389.9|1388.9|1389.6|1388.6|8
1614260070000|2021-02-25 13:34:30|1389.7|1388.7|1389.9|1388.9|1389.9|1388.9|1389.7|1388.7|13
1614260080000|2021-02-25 13:34:40|1389.8|1388.8|1390.1|1389.1|1390.1|1389.1|1389.8|1388.8|3
1614260090000|2021-02-25 13:34:50|1390.2|1389.2|1390.3|1389.3|1390.3|1389.3|1390.2|1389.2|11
1614260100000|2021-02-25 13:35:00|||||||||1
1614260120000|2021-02-25 13:35:20|1390.2|1389.2|1390.6|1389.6|1390.6|1389.6|1390.1|1389.1|14
1614260140000|2021-02-25 13:35:40|1390.9|1389.9|1390.9|1389.9|1391|1390|1390.9|1389.9|5
1614260150000|2021-02-25 13:35:50|1391|1390|1390.9|1389.9|1391.2|1390.2|1390.9|1389.9|13
1614260160000|2021-02-25 13:36:00|1391|1390|1390.9|1389.9|1391|1390|1390.9|1389.9|2
1614260170000|2021-02-25 13:36:10|1391|1390|1390.8|1389.8|1391.1|1390.1|1390.8|1389.8|5
1614260190000|2021-02-25 13:36:30|1391|1390|1391|1390|1391|1390|1391|1390|4
1614260200000|2021-02-25 13:36:40|1391.2|1390.2|1391.2|1390.2|1391.3|1390.3|1391|1390|27
1614260210000|2021-02-25 13:36:50|1391|1390|1391.1|1390.1|1391.1|1390.1|1391|1390|5
1614260220000|2021-02-25 13:37:00|1391.3|1390.3|1391.2|1390.2|1391.3|1390.3|1391.2|1390.2|5
1614260230000|2021-02-25 13:37:10|1391.1|1390.1|1391.2|1390.2|1391.2|1390.2|1391.1|1390.1|13
1614260240000|2021-02-25 13:37:20|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|4
1614260250000|2021-02-25 13:37:30|1391.3|1390.3|1391.2|1390.2|1391.3|1390.3|1391.2|1390.2|11
1614260260000|2021-02-25 13:37:40|1391.4|1390.4|1391.4|1390.4|1391.6|1390.6|1391.3|1390.3|24
1614260270000|2021-02-25 13:37:50|1391.3|1390.3|1391.5|1390.5|1391.5|1390.5|1391.3|1390.3|7
1614260280000|2021-02-25 13:38:00|1391.6|1390.6|1391.5|1390.5|1391.6|1390.6|1391.5|1390.5|20
1614260290000|2021-02-25 13:38:10|1391.6|1390.6|1391.5|1390.5|1391.6|1390.6|1391.5|1390.5|10
1614260300000|2021-02-25 13:38:20|1391.6|1390.6|1391.5|1390.5|1391.6|1390.6|1391.3|1390.3|19
1614260310000|2021-02-25 13:38:30|1391.2|1390.2|1391.1|1390.1|1391.2|1390.2|1391.1|1390.1|61
1614260320000|2021-02-25 13:38:40|1391.4|1390.4|1391.2|1390.2|1391.4|1390.4|1391.2|1390.2|7
1614260330000|2021-02-25 13:38:50|1391.3|1390.3|1391.2|1390.2|1391.3|1390.3|1391.2|1390.2|41
1614260340000|2021-02-25 13:39:00|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|9
1614260350000|2021-02-25 13:39:10|1391|1390|1391|1390|1391|1390|1391|1390|1
1614260360000|2021-02-25 13:39:20|1390.8|1389.8|1390.9|1389.9|1390.9|1389.9|1390.8|1389.8|5
1614260370000|2021-02-25 13:39:30|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|2
1614260390000|2021-02-25 13:39:50|1390.8|1389.8|1391.2|1390.2|1391.2|1390.2|1390.8|1389.8|21
1614260400000|2021-02-25 13:40:00|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|1391.1|1390.1|4
1614260410000|2021-02-25 13:40:10|1390.9|1389.9|1390.6|1389.6|1390.9|1389.9|1390.6|1389.6|19
1614260420000|2021-02-25 13:40:20|1390.7|1389.7|1390.7|1389.7|1390.8|1389.8|1390.7|1389.7|4
1614260430000|2021-02-25 13:40:30|1390.9|1389.9|1391|1390|1391|1390|1390.9|1389.9|14
1614260440000|2021-02-25 13:40:40|||||||||1
1614260450000|2021-02-25 13:40:50|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1
1614260460000|2021-02-25 13:41:00|1390.8|1389.8|1390.9|1389.9|1390.9|1389.9|1390.8|1389.8|2
1614260470000|2021-02-25 13:41:10|1391|1390|1391|1390|1391|1390|1391|1390|6
1614260480000|2021-02-25 13:41:20|1390.9|1389.9|1390.8|1389.8|1390.9|1389.9|1390.8|1389.8|15
1614260490000|2021-02-25 13:41:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1
1614260500000|2021-02-25 13:41:40|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|2
1614260510000|2021-02-25 13:41:50|1391|1390|1391|1390|1391|1390|1391|1390|2
1614260530000|2021-02-25 13:42:10|1391.1|1390.1|1391.2|1390.2|1391.2|1390.2|1391|1390|21
1614260540000|2021-02-25 13:42:20|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1
1614260550000|2021-02-25 13:42:30|1391.4|1390.4|1391.2|1390.2|1391.4|1390.4|1391.2|1390.2|11
1614260570000|2021-02-25 13:42:50|1391|1390|1390.9|1389.9|1391|1390|1390.9|1389.9|3
1614260580000|2021-02-25 13:43:00|||||||||2
1614260590000|2021-02-25 13:43:10|1390.8|1389.8|1390.8|1389.8|1391|1390|1390.8|1389.8|23
1614260600000|2021-02-25 13:43:20|||||||||5
1614260610000|2021-02-25 13:43:30|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|2
1614260620000|2021-02-25 13:43:40|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|2
1614260630000|2021-02-25 13:43:50|1390.8|1389.8|1390.9|1389.9|1390.9|1389.9|1390.7|1389.7|72
1614260640000|2021-02-25 13:44:00|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.2|1390.2|4
1614260650000|2021-02-25 13:44:10|1391.2|1390.2|1391.3|1390.3|1391.5|1390.5|1391.2|1390.2|18
1614260660000|2021-02-25 13:44:20|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|5
1614260670000|2021-02-25 13:44:30|1391.1|1390.1|1391|1390|1391.1|1390.1|1391|1390|12
1614260680000|2021-02-25 13:44:40|1391.1|1390.1|1391|1390|1391.1|1390.1|1391|1390|4
1614260700000|2021-02-25 13:45:00|1391.1|1390.1|1390.9|1389.9|1391.1|1390.1|1390.8|1389.8|32
1614260710000|2021-02-25 13:45:10|1391|1390|1391.1|1390.1|1391.1|1390.1|1391|1390|10
1614260720000|2021-02-25 13:45:20|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|1391.2|1390.2|9
1614260730000|2021-02-25 13:45:30|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|1391.3|1390.3|2
1614260750000|2021-02-25 13:45:50|1391.6|1390.6|1391.7|1390.7|1391.7|1390.7|1391.6|1390.6|4
1614260760000|2021-02-25 13:46:00|1391.8|1390.8|1391.7|1390.7|1391.9|1390.9|1391.7|1390.7|105
1614260770000|2021-02-25 13:46:10|1391.9|1390.9|1391.7|1390.7|1391.9|1390.9|1391.7|1390.7|9
1614260780000|2021-02-25 13:46:20|1391.9|1390.9|1391.8|1390.8|1391.9|1390.9|1391.8|1390.8|5
1614260790000|2021-02-25 13:46:30|1392|1391|1392.2|1391.2|1392.3|1391.3|1392|1391|24
1614260800000|2021-02-25 13:46:40|1392.4|1391.4|1392.2|1391.2|1392.4|1391.4|1392.2|1391.2|2
1614260810000|2021-02-25 13:46:50|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|6
1614260820000|2021-02-25 13:47:00|1392.3|1391.3|1392.2|1391.2|1392.3|1391.3|1392.1|1391.1|7
1614260830000|2021-02-25 13:47:10|1392.3|1391.3|1392.2|1391.2|1392.3|1391.3|1392.2|1391.2|32
1614260840000|2021-02-25 13:47:20|1392.3|1391.3|1392.3|1391.3|1392.5|1391.5|1392.1|1391.1|85
1614260850000|2021-02-25 13:47:30|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|1392.4|1391.4|63
1614260860000|2021-02-25 13:47:40|1392.3|1391.3|1392.3|1391.3|1392.4|1391.4|1392.3|1391.3|25
1614260870000|2021-02-25 13:47:50|1392.5|1391.5|1392.5|1391.5|1392.5|1391.5|1392.4|1391.4|36
1614260880000|2021-02-25 13:48:00|1392.4|1391.4|1392.5|1391.5|1392.5|1391.5|1392.4|1391.4|5
1614260890000|2021-02-25 13:48:10|1392.4|1391.4|1392.5|1391.5|1392.6|1391.6|1392.4|1391.4|9
1614260900000|2021-02-25 13:48:20|1392.7|1391.7|1392.5|1391.5|1392.7|1391.7|1392.4|1391.4|29
1614260910000|2021-02-25 13:48:30|1392.4|1391.4|1392.3|1391.3|1392.4|1391.4|1392.3|1391.3|7
1614260920000|2021-02-25 13:48:40|1392.4|1391.4|1392.5|1391.5|1392.6|1391.6|1392.4|1391.4|17
1614260930000|2021-02-25 13:48:50|1392.6|1391.6|1392.7|1391.7|1392.8|1391.8|1392.6|1391.6|76
1614260940000|2021-02-25 13:49:00|1392.9|1391.9|1392.6|1391.6|1392.9|1391.9|1392.6|1391.6|40
1614260950000|2021-02-25 13:49:10|1392.5|1391.5|1392.9|1391.9|1392.9|1391.9|1392.5|1391.5|8
1614260960000|2021-02-25 13:49:20|||||||||5
1614260970000|2021-02-25 13:49:30|1392.7|1391.7|1392.6|1391.6|1392.7|1391.7|1392.6|1391.6|8
1614260980000|2021-02-25 13:49:40|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1392.7|1391.7|1
1614260990000|2021-02-25 13:49:50|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1392.6|1391.6|1
1614261000000|2021-02-25 13:50:00|1392.5|1391.5|1392.4|1391.4|1392.5|1391.5|1392.4|1391.4|23
1614261020000|2021-02-25 13:50:20|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|5
1614261030000|2021-02-25 13:50:30|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1392.1|1391.1|1
1614261040000|2021-02-25 13:50:40|||||||||4
1614261050000|2021-02-25 13:50:50|||||||||8
1614261060000|2021-02-25 13:51:00|1392.2|1391.2|1392.1|1391.1|1392.2|1391.2|1392.1|1391.1|7
1614261070000|2021-02-25 13:51:10|1392.3|1391.3|1392.2|1391.2|1392.3|1391.3|1392.2|1391.2|6
1614261080000|2021-02-25 13:51:20|1392.3|1391.3|1392.3|1391.3|1392.3|1391.3|1392.2|1391.2|10
1614261110000|2021-02-25 13:51:50|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|1392.2|1391.2|4
1614261120000|2021-02-25 13:52:00|1392.3|1391.3|1392.2|1391.2|1392.3|1391.3|1392.2|1391.2|7
1614261130000|2021-02-25 13:52:10|1392.1|1391.1|1392.1|1391.1|1392.2|1391.2|1392.1|1391.1|3
1614261140000|2021-02-25 13:52:20|||||||||1
1614261150000|2021-02-25 13:52:30|1392|1391|1392|1391|1392|1391|1392|1391|1
1614261160000|2021-02-25 13:52:40|1391.9|1390.9|1392.1|1391.1|1392.1|1391.1|1391.9|1390.9|13
1614261170000|2021-02-25 13:52:50|1392.2|1391.2|1392.4|1391.4|1392.4|1391.4|1392.2|1391.2|9
1614261180000|2021-02-25 13:53:00|1392.3|1391.3|1392.2|1391.2|1392.3|1391.3|1392.2|1391.2|7
1614261200000|2021-02-25 13:53:20|||||||||1
1614261210000|2021-02-25 13:53:30|1392.1|1391.1|1392|1391|1392.1|1391.1|1392|1391|2
1614261220000|2021-02-25 13:53:40|1392.1|1391.1|1392.1|1391.1|1392.2|1391.2|1392.1|1391.1|15
1614261230000|2021-02-25 13:53:50|1392|1391|1391.9|1390.9|1392|1391|1391.9|1390.9|5
1614261240000|2021-02-25 13:54:00|1392|1391|1392|1391|1392|1391|1392|1391|2
1614261250000|2021-02-25 13:54:10|1391.9|1390.9|1392|1391|1392.1|1391.1|1391.9|1390.9|6
1614261260000|2021-02-25 13:54:20|1392.1|1391.1|1392|1391|1392.1|1391.1|1392|1391|5
1614261280000|2021-02-25 13:54:40|1391.9|1390.9|1391.7|1390.7|1391.9|1390.9|1391.7|1390.7|10
1614261290000|2021-02-25 13:54:50|1391.4|1390.4|1391.3|1390.3|1391.5|1390.5|1391.2|1390.2|11
1614261300000|2021-02-25 13:55:00|1391.2|1390.2|1391.3|1390.3|1391.3|1390.3|1391.2|1390.2|4
1614261310000|2021-02-25 13:55:10|1391.2|1390.2|1391|1390|1391.2|1390.2|1391|1390|43
1614261320000|2021-02-25 13:55:20|1390.9|1389.9|1390.7|1389.7|1390.9|1389.9|1390.7|1389.7|49
1614261330000|2021-02-25 13:55:30|1390.8|1389.8|1390.8|1389.8|1390.9|1389.9|1390.8|1389.8|21
1614261340000|2021-02-25 13:55:40|1391|1390|1391.1|1390.1|1391.1|1390.1|1391|1390|33
1614261360000|2021-02-25 13:56:00|1391|1390|1390.8|1389.8|1391|1390|1390.8|1389.8|6
1614261370000|2021-02-25 13:56:10|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|1390.9|1389.9|3
1614261380000|2021-02-25 13:56:20|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|4
1614261390000|2021-02-25 13:56:30|1390.9|1389.9|1390.8|1389.8|1390.9|1389.9|1390.8|1389.8|3
1614261400000|2021-02-25 13:56:40|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|10
1614261410000|2021-02-25 13:56:50|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|1390.6|1389.6|3
1614261420000|2021-02-25 13:57:00|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|9
1614261430000|2021-02-25 13:57:10|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|1390.8|1389.8|7
1614261440000|2021-02-25 13:57:20|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|1390.7|1389.7|3
1614261450000|2021-02-25 13:57:30|||||||||8
1614261460000|2021-02-25 13:57:40|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|13
1614261470000|2021-02-25 13:57:50|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|6
1614261480000|2021-02-25 13:58:00|||||||||6
1614261490000|2021-02-25 13:58:10|||||||||4
1614261500000|2021-02-25 13:58:20|1390.5|1389.5|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|9
1614261520000|2021-02-25 13:58:40|1390.5|1389.5|1390.6|1389.6|1390.6|1389.6|1390.5|1389.5|14
1614261530000|2021-02-25 13:58:50|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|7
1614261540000|2021-02-25 13:59:00|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|1390.4|1389.4|2
1614261550000|2021-02-25 13:59:10|1390.5|1389.5|1390.7|1389.7|1390.7|1389.7|1390.5|1389.5|17
1614261560000|2021-02-25 13:59:20|1390.5|1389.5|1390.4|1389.4|1390.5|1389.5|1390.4|1389.4|15
1614261570000|2021-02-25 13:59:30|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1390.3|1389.3|1
1614261580000|2021-02-25 13:59:40|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|5
1614261590000|2021-02-25 13:59:50|1390|1389|1389.9|1388.9|1390.1|1389.1|1389.8|1388.8|49
1614261600000|2021-02-25 14:00:00|1389.8|1388.8|1389.7|1388.7|1389.9|1388.9|1389.5|1388.5|74
1614261610000|2021-02-25 14:00:10|1389.9|1388.9|1389.5|1388.5|1390|1389|1389.5|1388.5|31
1614261620000|2021-02-25 14:00:20|1389.4|1388.4|1389.6|1388.6|1389.6|1388.6|1389.4|1388.4|17
1614261630000|2021-02-25 14:00:30|1389.7|1388.7|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|16
1614261640000|2021-02-25 14:00:40|1389.8|1388.8|1389.4|1388.4|1389.8|1388.8|1389.4|1388.4|22
1614261650000|2021-02-25 14:00:50|1389.2|1388.2|1389.3|1388.3|1389.3|1388.3|1389.2|1388.2|19
1614261660000|2021-02-25 14:01:00|1389.4|1388.4|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|11
1614261670000|2021-02-25 14:01:10|||||||||8
1614261680000|2021-02-25 14:01:20|1389.5|1388.5|1389.3|1388.3|1389.5|1388.5|1389.3|1388.3|15
1614261690000|2021-02-25 14:01:30|1389.4|1388.4|1389.4|1388.4|1389.5|1388.5|1389.4|1388.4|6
1614261700000|2021-02-25 14:01:40|1389.5|1388.5|1389.5|1388.5|1389.7|1388.7|1389.5|1388.5|24
1614261710000|2021-02-25 14:01:50|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|1389.6|1388.6|10
1614261720000|2021-02-25 14:02:00|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|3
1614261730000|2021-02-25 14:02:10|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|3
1614261740000|2021-02-25 14:02:20|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|3
1614261750000|2021-02-25 14:02:30|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.3|1388.3|9
1614261760000|2021-02-25 14:02:40|1389.1|1388.1|1389.3|1388.3|1389.3|1388.3|1389.1|1388.1|14
1614261770000|2021-02-25 14:02:50|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|1389.4|1388.4|4
1614261780000|2021-02-25 14:03:00|1389.3|1388.3|1389.2|1388.2|1389.3|1388.3|1389.1|1388.1|11
1614261790000|2021-02-25 14:03:10|1389.3|1388.3|1389.4|1388.4|1389.5|1388.5|1389.3|1388.3|37
1614261800000|2021-02-25 14:03:20|1389.5|1388.5|1389.6|1388.6|1389.6|1388.6|1389.4|1388.4|14
1614261810000|2021-02-25 14:03:30|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|1389.5|1388.5|6
1614261820000|2021-02-25 14:03:40|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|12
1614261830000|2021-02-25 14:03:50|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.5|1388.5|15
1614261840000|2021-02-25 14:04:00|1389.8|1388.8|1389.9|1388.9|1389.9|1388.9|1389.8|1388.8|23
1614261850000|2021-02-25 14:04:10|1390.1|1389.1|1390.2|1389.2|1390.2|1389.2|1390.1|1389.1|10
1614261860000|2021-02-25 14:04:20|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|1390.1|1389.1|9
1614261870000|2021-02-25 14:04:30|||||||||3
1614261890000|2021-02-25 14:04:50|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|1390.2|1389.2|22
1614261900000|2021-02-25 14:05:00|1390.1|1389.1|1389.9|1388.9|1390.1|1389.1|1389.9|1388.9|30
1614261920000|2021-02-25 14:05:20|1389.8|1388.8|1389.8|1388.8|1389.8|1388.8|1389.7|1388.7|4
1614261930000|2021-02-25 14:05:30|||||||||8
1614261940000|2021-02-25 14:05:40|1389.7|1388.7|1389.4|1388.4|1389.7|1388.7|1389.4|1388.4|9
1614261950000|2021-02-25 14:05:50|1389.5|1388.5|1389.3|1388.3|1389.5|1388.5|1389.3|1388.3|15
1614261960000|2021-02-25 14:06:00|1389.2|1388.2|1389|1388|1389.2|1388.2|1388.9|1387.9|29
1614261970000|2021-02-25 14:06:10|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.8|1387.8|6
1614261980000|2021-02-25 14:06:20|1389|1388|1388.8|1387.8|1389.1|1388.1|1388.8|1387.8|24
1614261990000|2021-02-25 14:06:30|1389.1|1388.1|1389|1388|1389.2|1388.2|1388.9|1387.9|23
1614262000000|2021-02-25 14:06:40|1388.9|1387.9|1389.2|1388.2|1389.2|1388.2|1388.9|1387.9|87
1614262010000|2021-02-25 14:06:50|1389.1|1388.1|1389|1388|1389.1|1388.1|1389|1388|4
1614262020000|2021-02-25 14:07:00|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|4
1614262030000|2021-02-25 14:07:10|1388.8|1387.8|1389|1388|1389|1388|1388.7|1387.7|6
1614262040000|2021-02-25 14:07:20|1389.1|1388.1|1389|1388|1389.1|1388.1|1389|1388|51
1614262050000|2021-02-25 14:07:30|1388.9|1387.9|1389|1388|1389|1388|1388.8|1387.8|63
1614262060000|2021-02-25 14:07:40|1388.9|1387.9|1388.9|1387.9|1389|1388|1388.9|1387.9|14
1614262070000|2021-02-25 14:07:50|1389|1388|1389|1388|1389|1388|1388.9|1387.9|31
1614262080000|2021-02-25 14:08:00|1388.9|1387.9|1388.9|1387.9|1389|1388|1388.8|1387.8|53
1614262090000|2021-02-25 14:08:10|1388.8|1387.8|1389|1388|1389|1388|1388.8|1387.8|30
1614262100000|2021-02-25 14:08:20|||||||||28
1614262110000|2021-02-25 14:08:30|1388.9|1387.9|1388.9|1387.9|1389|1388|1388.9|1387.9|59
1614262120000|2021-02-25 14:08:40|||||||||4
1614262130000|2021-02-25 14:08:50|1389|1388|1388.9|1387.9|1389|1388|1388.9|1387.9|76
1614262140000|2021-02-25 14:09:00|1389|1388|1388.8|1387.8|1389|1388|1388.8|1387.8|54
1614262150000|2021-02-25 14:09:10|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.4|1387.4|18
1614262160000|2021-02-25 14:09:20|1388.8|1387.8|1388.8|1387.8|1388.9|1387.9|1388.7|1387.7|25
1614262170000|2021-02-25 14:09:30|1388.7|1387.7|1388.9|1387.9|1388.9|1387.9|1388.7|1387.7|15
1614262180000|2021-02-25 14:09:40|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|3
1614262190000|2021-02-25 14:09:50|1389|1388|1389|1388|1389|1388|1389|1388|38
1614262200000|2021-02-25 14:10:00|||||||||4
1614262210000|2021-02-25 14:10:10|1389.1|1388.1|1389|1388|1389.1|1388.1|1389|1388|7
1614262220000|2021-02-25 14:10:20|1388.9|1387.9|1389|1388|1389|1388|1388.9|1387.9|4
1614262230000|2021-02-25 14:10:30|||||||||2
1614262240000|2021-02-25 14:10:40|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|5
1614262250000|2021-02-25 14:10:50|1388.8|1387.8|1388.9|1387.9|1388.9|1387.9|1388.8|1387.8|3
1614262260000|2021-02-25 14:11:00|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1614262270000|2021-02-25 14:11:10|1389|1388|1389|1388|1389|1388|1389|1388|2
1614262280000|2021-02-25 14:11:20|||||||||1
1614262290000|2021-02-25 14:11:30|1388.9|1387.9|1389|1388|1389|1388|1388.8|1387.8|20
1614262300000|2021-02-25 14:11:40|1388.9|1387.9|1388.7|1387.7|1388.9|1387.9|1388.7|1387.7|3
1614262310000|2021-02-25 14:11:50|1388.6|1387.6|1388.8|1387.8|1388.8|1387.8|1388.6|1387.6|15
1614262320000|2021-02-25 14:12:00|1388.6|1387.6|1388.5|1387.5|1388.6|1387.6|1388.4|1387.4|9
1614262330000|2021-02-25 14:12:10|1388.6|1387.6|1388.6|1387.6|1388.7|1387.7|1388.6|1387.6|4
1614262340000|2021-02-25 14:12:20|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1614262350000|2021-02-25 14:12:30|1388.6|1387.6|1388.4|1387.4|1388.6|1387.6|1388.4|1387.4|4
1614262360000|2021-02-25 14:12:40|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.4|1387.4|12
1614262370000|2021-02-25 14:12:50|1388.4|1387.4|1388.5|1387.5|1388.5|1387.5|1388.4|1387.4|8
1614262380000|2021-02-25 14:13:00|1388.7|1387.7|1388.7|1387.7|1388.9|1387.9|1388.7|1387.7|16
1614262390000|2021-02-25 14:13:10|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|4
1614262400000|2021-02-25 14:13:20|||||||||2
1614262410000|2021-02-25 14:13:30|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|0
1614262420000|2021-02-25 14:13:40|1388.6|1387.6|1388.3|1387.3|1388.6|1387.6|1388.3|1387.3|7
1614262430000|2021-02-25 14:13:50|||||||||1
1614262440000|2021-02-25 14:14:00|1388.4|1387.4|1388.3|1387.3|1388.5|1387.5|1388.3|1387.3|6
1614262450000|2021-02-25 14:14:10|1388.4|1387.4|1388.5|1387.5|1388.5|1387.5|1388.4|1387.4|9
1614262460000|2021-02-25 14:14:20|1388.4|1387.4|1388.5|1387.5|1388.6|1387.6|1388.4|1387.4|9
1614262470000|2021-02-25 14:14:30|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|7
1614262480000|2021-02-25 14:14:40|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1614262490000|2021-02-25 14:14:50|1388.4|1387.4|1388.4|1387.4|1388.6|1387.6|1388.4|1387.4|12
1614262500000|2021-02-25 14:15:00|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|48
1614262510000|2021-02-25 14:15:10|1388.7|1387.7|1388.8|1387.8|1388.8|1387.8|1388.7|1387.7|13
1614262520000|2021-02-25 14:15:20|1388.9|1387.9|1388.8|1387.8|1388.9|1387.9|1388.8|1387.8|7
1614262530000|2021-02-25 14:15:30|1388.7|1387.7|1388.8|1387.8|1388.8|1387.8|1388.7|1387.7|10
1614262540000|2021-02-25 14:15:40|1388.7|1387.7|1388.8|1387.8|1388.8|1387.8|1388.7|1387.7|2
1614262550000|2021-02-25 14:15:50|1388.9|1387.9|1388.7|1387.7|1388.9|1387.9|1388.7|1387.7|7
1614262560000|2021-02-25 14:16:00|||||||||3
1614262570000|2021-02-25 14:16:10|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|4
1614262580000|2021-02-25 14:16:20|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|3
1614262590000|2021-02-25 14:16:30|1388.8|1387.8|1388.9|1387.9|1388.9|1387.9|1388.8|1387.8|4
1614262600000|2021-02-25 14:16:40|||||||||7
1614262610000|2021-02-25 14:16:50|1388.8|1387.8|1388.6|1387.6|1388.8|1387.8|1388.6|1387.6|10
1614262620000|2021-02-25 14:17:00|1388.5|1387.5|1388.6|1387.6|1388.6|1387.6|1388.4|1387.4|45
1614262630000|2021-02-25 14:17:10|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|10
1614262640000|2021-02-25 14:17:20|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|5
1614262650000|2021-02-25 14:17:30|1388.7|1387.7|1388.6|1387.6|1388.7|1387.7|1388.6|1387.6|7
1614262660000|2021-02-25 14:17:40|||||||||3
1614262670000|2021-02-25 14:17:50|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1614262680000|2021-02-25 14:18:00|1388.5|1387.5|1388.3|1387.3|1388.5|1387.5|1388.2|1387.2|21
1614262700000|2021-02-25 14:18:20|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|13
1614262710000|2021-02-25 14:18:30|1388.5|1387.5|1388.7|1387.7|1388.7|1387.7|1388.5|1387.5|26
1614262720000|2021-02-25 14:18:40|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.3|1387.3|14
1614262730000|2021-02-25 14:18:50|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1
1614262740000|2021-02-25 14:19:00|1388.7|1387.7|1388.7|1387.7|1388.8|1387.8|1388.7|1387.7|19
1614262750000|2021-02-25 14:19:10|||||||||1
1614262760000|2021-02-25 14:19:20|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1
1614262770000|2021-02-25 14:19:30|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1
1614262780000|2021-02-25 14:19:40|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|1388.6|1387.6|4
1614262790000|2021-02-25 14:19:50|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|10
1614262800000|2021-02-25 14:20:00|||||||||1
1614262810000|2021-02-25 14:20:10|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|2
1614262820000|2021-02-25 14:20:20|1388.2|1387.2|1388.1|1387.1|1388.3|1387.3|1388.1|1387.1|7
1614262830000|2021-02-25 14:20:30|1388|1387|1388.3|1387.3|1388.3|1387.3|1388|1387|59
1614262840000|2021-02-25 14:20:40|1388.2|1387.2|1388.3|1387.3|1388.3|1387.3|1388.1|1387.1|11
1614262850000|2021-02-25 14:20:50|1388.4|1387.4|1388.4|1387.4|1388.5|1387.5|1388.4|1387.4|7
1614262860000|2021-02-25 14:21:00|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|7
1614262870000|2021-02-25 14:21:10|||||||||6
1614262880000|2021-02-25 14:21:20|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|4
1614262890000|2021-02-25 14:21:30|1388.3|1387.3|1388.4|1387.4|1388.4|1387.4|1388.3|1387.3|12
1614262900000|2021-02-25 14:21:40|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|3
1614262910000|2021-02-25 14:21:50|||||||||4
1614262920000|2021-02-25 14:22:00|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|17
1614262930000|2021-02-25 14:22:10|1388.3|1387.3|1388.2|1387.2|1388.3|1387.3|1388.2|1387.2|5
1614262940000|2021-02-25 14:22:20|1388.1|1387.1|1388.2|1387.2|1388.2|1387.2|1388.1|1387.1|13
1614262950000|2021-02-25 14:22:30|1388.3|1387.3|1388.2|1387.2|1388.3|1387.3|1388.2|1387.2|7
1614262960000|2021-02-25 14:22:40|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|6
1614262970000|2021-02-25 14:22:50|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|4
1614262980000|2021-02-25 14:23:00|1388.1|1387.1|1388.3|1387.3|1388.3|1387.3|1388.1|1387.1|18
1614263000000|2021-02-25 14:23:20|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|18
1614263020000|2021-02-25 14:23:40|||||||||3
1614263030000|2021-02-25 14:23:50|1388.3|1387.3|1388.4|1387.4|1388.4|1387.4|1388.2|1387.2|9
1614263040000|2021-02-25 14:24:00|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|15
1614263050000|2021-02-25 14:24:10|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|2
1614263070000|2021-02-25 14:24:30|1388.3|1387.3|1388.4|1387.4|1388.4|1387.4|1388.3|1387.3|12
1614263100000|2021-02-25 14:25:00|1388.6|1387.6|1388.6|1387.6|1388.7|1387.7|1388.6|1387.6|18
1614263120000|2021-02-25 14:25:20|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|10
1614263130000|2021-02-25 14:25:30|1388.8|1387.8|1388.6|1387.6|1388.8|1387.8|1388.6|1387.6|11
1614263140000|2021-02-25 14:25:40|||||||||1
1614263150000|2021-02-25 14:25:50|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1614263160000|2021-02-25 14:26:00|1388.8|1387.8|1388.7|1387.7|1388.8|1387.8|1388.7|1387.7|6
1614263170000|2021-02-25 14:26:10|1388.8|1387.8|1388.7|1387.7|1388.8|1387.8|1388.7|1387.7|21
1614263180000|2021-02-25 14:26:20|||||||||1
1614263190000|2021-02-25 14:26:30|1388.8|1387.8|1388.7|1387.7|1388.8|1387.8|1388.7|1387.7|15
1614263210000|2021-02-25 14:26:50|||||||||24
1614263220000|2021-02-25 14:27:00|1388.8|1387.8|1388.9|1387.9|1388.9|1387.9|1388.8|1387.8|19
1614263230000|2021-02-25 14:27:10|1389|1388|1389.3|1388.3|1389.3|1388.3|1389|1388|29
1614263240000|2021-02-25 14:27:20|1389.2|1388.2|1389.3|1388.3|1389.3|1388.3|1389.1|1388.1|28
1614263250000|2021-02-25 14:27:30|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|1389.2|1388.2|9
1614263260000|2021-02-25 14:27:40|1389.3|1388.3|1389.2|1388.2|1389.4|1388.4|1389.2|1388.2|35
1614263270000|2021-02-25 14:27:50|1389.3|1388.3|1389.5|1388.5|1389.5|1388.5|1389.3|1388.3|36
1614263280000|2021-02-25 14:28:00|1389.6|1388.6|1389.7|1388.7|1389.7|1388.7|1389.6|1388.6|23
1614263290000|2021-02-25 14:28:10|1389.8|1388.8|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|14
1614263300000|2021-02-25 14:28:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|33
1614263320000|2021-02-25 14:28:40|1389.8|1388.8|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|19
1614263330000|2021-02-25 14:28:50|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|1389.9|1388.9|14
1614263340000|2021-02-25 14:29:00|1389.8|1388.8|1389.8|1388.8|1389.9|1388.9|1389.8|1388.8|56
1614263350000|2021-02-25 14:29:10|||||||||11
1614263360000|2021-02-25 14:29:20|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|1389.7|1388.7|8
1614263370000|2021-02-25 14:29:30|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|14
1614263380000|2021-02-25 14:29:40|1389.8|1388.8|1389.7|1388.7|1389.8|1388.8|1389.7|1388.7|22
1614263390000|2021-02-25 14:29:50|1389.8|1388.8|1389.9|1388.9|1389.9|1388.9|1389.8|1388.8|107
1614263400000|2021-02-25 14:30:00|1389.6|1389.1|1389.6|1389.1|1389.9|1389.4|1389.4|1388.9|642
1614263410000|2021-02-25 14:30:10|1389.5|1389|1389|1388.5|1389.9|1389.4|1389|1388.5|321
1614263420000|2021-02-25 14:30:20|1388.9|1388.4|1388.7|1388.2|1388.9|1388.4|1388.3|1387.8|283
1614263430000|2021-02-25 14:30:30|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.3|1387.8|297
1614263440000|2021-02-25 14:30:40|1388.7|1388.2|1388.6|1388.1|1388.8|1388.3|1388.5|1388|144
1614263450000|2021-02-25 14:30:50|1388.8|1388.3|1388.9|1388.4|1388.9|1388.4|1388.5|1388|134
1614263460000|2021-02-25 14:31:00|1389|1388.5|1389.3|1388.8|1389.6|1389.1|1389|1388.5|193
1614263470000|2021-02-25 14:31:10|1389.4|1388.9|1389|1388.5|1389.6|1389.1|1388.8|1388.3|62
1614263480000|2021-02-25 14:31:20|1389.1|1388.6|1389.4|1388.9|1389.4|1388.9|1388.9|1388.4|216
1614263490000|2021-02-25 14:31:30|1389.3|1388.8|1389.3|1388.8|1389.3|1388.8|1389|1388.5|151
1614263500000|2021-02-25 14:31:40|1389.4|1388.9|1389.3|1388.8|1389.4|1388.9|1389.3|1388.8|44
1614263510000|2021-02-25 14:31:50|1389.4|1388.9|1390|1389.5|1390.3|1389.8|1389.4|1388.9|120
1614263520000|2021-02-25 14:32:00|1389.9|1389.4|1389.7|1389.2|1390.1|1389.6|1389.7|1389.2|153
1614263530000|2021-02-25 14:32:10|1390|1389.5|1390|1389.5|1390.2|1389.7|1389.9|1389.4|95
1614263540000|2021-02-25 14:32:20|1390.1|1389.6|1390.1|1389.6|1390.2|1389.7|1389.9|1389.4|155
1614263550000|2021-02-25 14:32:30|1390|1389.5|1389.8|1389.3|1390|1389.5|1389.8|1389.3|205
1614263560000|2021-02-25 14:32:40|1389.9|1389.4|1389.7|1389.2|1390|1389.5|1389.7|1389.2|242
1614263570000|2021-02-25 14:32:50|1389.8|1389.3|1390|1389.5|1390.1|1389.6|1389.6|1389.1|79
1614263580000|2021-02-25 14:33:00|1390.1|1389.6|1390.4|1389.9|1390.4|1389.9|1390.1|1389.6|322
1614263590000|2021-02-25 14:33:10|1390.3|1389.8|1390.1|1389.6|1390.3|1389.8|1390|1389.5|83
1614263600000|2021-02-25 14:33:20|1390|1389.5|1389.9|1389.4|1390|1389.5|1389.8|1389.3|130
1614263610000|2021-02-25 14:33:30|1390|1389.5|1390.5|1390|1390.6|1390.1|1390|1389.5|101
1614263620000|2021-02-25 14:33:40|1390.4|1389.9|1390.7|1390.2|1390.7|1390.2|1390.4|1389.9|12
1614263630000|2021-02-25 14:33:50|1390.6|1390.1|1390.2|1389.7|1390.6|1390.1|1390.1|1389.6|39
1614263640000|2021-02-25 14:34:00|1390.3|1389.8|1390.1|1389.6|1390.3|1389.8|1390|1389.5|144
1614263650000|2021-02-25 14:34:10|1390|1389.5|1389.6|1389.1|1390|1389.5|1389.5|1389|219
1614263660000|2021-02-25 14:34:20|1389.7|1389.2|1389.8|1389.3|1389.8|1389.3|1389.5|1389|42
1614263670000|2021-02-25 14:34:30|1389.9|1389.4|1389.9|1389.4|1390.1|1389.6|1389.7|1389.2|79
1614263680000|2021-02-25 14:34:40|1389.8|1389.3|1390|1389.5|1390|1389.5|1389.6|1389.1|117
1614263690000|2021-02-25 14:34:50|1389.9|1389.4|1390.7|1390.2|1390.7|1390.2|1389.9|1389.4|58
1614263700000|2021-02-25 14:35:00|1390.8|1390.3|1392.3|1391.8|1392.3|1391.8|1390.8|1390.3|98
1614263710000|2021-02-25 14:35:10|1392.2|1391.7|1391.6|1391.1|1392.2|1391.7|1391.4|1390.9|90
1614263720000|2021-02-25 14:35:20|1391.8|1391.3|1392.3|1391.8|1392.3|1391.8|1391.8|1391.3|192
1614263730000|2021-02-25 14:35:30|1392.4|1391.9|1392.3|1391.8|1392.4|1391.9|1392|1391.5|150
1614263740000|2021-02-25 14:35:40|1392.4|1391.9|1392|1391.5|1392.4|1391.9|1392|1391.5|103
1614263750000|2021-02-25 14:35:50|1392.1|1391.6|1392.5|1392|1392.5|1392|1392|1391.5|154
1614263760000|2021-02-25 14:36:00|1392.6|1392.1|1392.4|1391.9|1392.7|1392.2|1392.4|1391.9|54
1614263770000|2021-02-25 14:36:10|1392.6|1392.1|1392|1391.5|1392.6|1392.1|1392|1391.5|53
1614263780000|2021-02-25 14:36:20|1391.8|1391.3|1391.8|1391.3|1391.9|1391.4|1391.8|1391.3|62
1614263790000|2021-02-25 14:36:30|1392.3|1391.8|1391.9|1391.4|1392.3|1391.8|1391.9|1391.4|52
1614263800000|2021-02-25 14:36:40|1391.8|1391.3|1392.1|1391.6|1392.1|1391.6|1391.7|1391.2|98
1614263810000|2021-02-25 14:36:50|1392|1391.5|1391.7|1391.2|1392|1391.5|1391.7|1391.2|30
1614263820000|2021-02-25 14:37:00|1391.6|1391.1|1391.5|1391|1391.8|1391.3|1391.5|1391|36
1614263830000|2021-02-25 14:37:10|1391.7|1391.2|1391.4|1390.9|1391.8|1391.3|1391.4|1390.9|44
1614263840000|2021-02-25 14:37:20|1391.5|1391|1392|1391.5|1392|1391.5|1391.5|1391|56
1614263850000|2021-02-25 14:37:30|1391.9|1391.4|1391.4|1390.9|1392.1|1391.6|1391.4|1390.9|60
1614263860000|2021-02-25 14:37:40|1391.7|1391.2|1392|1391.5|1392|1391.5|1391.7|1391.2|30
1614263870000|2021-02-25 14:37:50|1391.9|1391.4|1391.8|1391.3|1391.9|1391.4|1391.8|1391.3|18
1614263880000|2021-02-25 14:38:00|1391.7|1391.2|1391.8|1391.3|1391.8|1391.3|1391.4|1390.9|14
1614263890000|2021-02-25 14:38:10|1391.9|1391.4|1392.3|1391.8|1392.3|1391.8|1391.8|1391.3|19
1614263900000|2021-02-25 14:38:20|1392.5|1392|1392.2|1391.7|1392.5|1392|1392.2|1391.7|76
1614263910000|2021-02-25 14:38:30|1392.4|1391.9|1392.9|1392.4|1392.9|1392.4|1392.4|1391.9|52
1614263920000|2021-02-25 14:38:40|1393.2|1392.7|1393.2|1392.7|1393.4|1392.9|1393|1392.5|59
1614263930000|2021-02-25 14:38:50|1393.3|1392.8|1393.3|1392.8|1393.6|1393.1|1393.1|1392.6|101
1614263940000|2021-02-25 14:39:00|1393.4|1392.9|1392.9|1392.4|1393.4|1392.9|1392.9|1392.4|26
1614263950000|2021-02-25 14:39:10|1393|1392.5|1393.1|1392.6|1393.1|1392.6|1393|1392.5|26
1614263960000|2021-02-25 14:39:20|1393|1392.5|1392.8|1392.3|1393|1392.5|1392.8|1392.3|31
1614263970000|2021-02-25 14:39:30|1392.9|1392.4|1393.5|1393|1393.5|1393|1392.9|1392.4|28
1614263980000|2021-02-25 14:39:40|1393.3|1392.8|1393.3|1392.8|1393.4|1392.9|1393.3|1392.8|6
1614263990000|2021-02-25 14:39:50|1393.2|1392.7|1393.3|1392.8|1393.4|1392.9|1393.2|1392.7|15
1614264000000|2021-02-25 14:40:00|1393.2|1392.7|1393.3|1392.8|1393.4|1392.9|1393.2|1392.7|11
1614264010000|2021-02-25 14:40:10|1393.2|1392.7|1392.8|1392.3|1393.2|1392.7|1392.8|1392.3|9
1614264020000|2021-02-25 14:40:20|1393|1392.5|1392.6|1392.1|1393|1392.5|1392.6|1392.1|19
1614264030000|2021-02-25 14:40:30|1392.8|1392.3|1392.9|1392.4|1392.9|1392.4|1392.8|1392.3|10
1614264040000|2021-02-25 14:40:40|1393.1|1392.6|1393.3|1392.8|1393.4|1392.9|1393.1|1392.6|12
1614264050000|2021-02-25 14:40:50|1393.2|1392.7|1393|1392.5|1393.2|1392.7|1393|1392.5|12
1614264060000|2021-02-25 14:41:00|1393.2|1392.7|1393.5|1393|1393.5|1393|1393.2|1392.7|16
1614264070000|2021-02-25 14:41:10|1393.4|1392.9|1393.3|1392.8|1393.5|1393|1393.3|1392.8|20
1614264080000|2021-02-25 14:41:20|1393.2|1392.7|1392.9|1392.4|1393.3|1392.8|1392.8|1392.3|88
1614264090000|2021-02-25 14:41:30|1392.8|1392.3|1393.2|1392.7|1393.2|1392.7|1392.8|1392.3|8
1614264100000|2021-02-25 14:41:40|1393.3|1392.8|1393.4|1392.9|1393.4|1392.9|1393.3|1392.8|20
1614264110000|2021-02-25 14:41:50|1393.5|1393|1393.3|1392.8|1393.5|1393|1393.3|1392.8|19
1614264120000|2021-02-25 14:42:00|1393.2|1392.7|1393.4|1392.9|1393.4|1392.9|1393.2|1392.7|47
1614264130000|2021-02-25 14:42:10|1393.3|1392.8|1393.1|1392.6|1393.3|1392.8|1392.8|1392.3|232
1614264140000|2021-02-25 14:42:20|1393|1392.5|1392.7|1392.2|1393|1392.5|1392.6|1392.1|158
1614264150000|2021-02-25 14:42:30|1392.6|1392.1|1392.5|1392|1392.6|1392.1|1392.3|1391.8|26
1614264160000|2021-02-25 14:42:40|1392.4|1391.9|1392.3|1391.8|1392.4|1391.9|1392.3|1391.8|8
1614264170000|2021-02-25 14:42:50|1392.1|1391.6|1392|1391.5|1392.1|1391.6|1392|1391.5|183
1614264180000|2021-02-25 14:43:00|1392.1|1391.6|1392.5|1392|1392.5|1392|1392.1|1391.6|62
1614264190000|2021-02-25 14:43:10|1392.6|1392.1|1392.5|1392|1392.6|1392.1|1392.3|1391.8|76
1614264200000|2021-02-25 14:43:20|1392.6|1392.1|1392.8|1392.3|1392.8|1392.3|1392.6|1392.1|6
1614264210000|2021-02-25 14:43:30|1392.9|1392.4|1393|1392.5|1393|1392.5|1392.9|1392.4|42
1614264220000|2021-02-25 14:43:40|1392.9|1392.4|1392.7|1392.2|1392.9|1392.4|1392.7|1392.2|14
1614264230000|2021-02-25 14:43:50|1392.8|1392.3|1392.9|1392.4|1392.9|1392.4|1392.8|1392.3|16
1614264240000|2021-02-25 14:44:00|1393.2|1392.7|1392.6|1392.1|1393.2|1392.7|1392.4|1391.9|46
1614264250000|2021-02-25 14:44:10|1392.7|1392.2|1392.7|1392.2|1393|1392.5|1392.7|1392.2|38
1614264260000|2021-02-25 14:44:20|1392.9|1392.4|1392.8|1392.3|1392.9|1392.4|1392.5|1392|17
1614264270000|2021-02-25 14:44:30|1392.9|1392.4|1392.9|1392.4|1393|1392.5|1392.8|1392.3|18
1614264280000|2021-02-25 14:44:40|1392.7|1392.2|1392.7|1392.2|1392.7|1392.2|1392.6|1392.1|21
1614264290000|2021-02-25 14:44:50|1392.6|1392.1|1392.7|1392.2|1392.8|1392.3|1392.5|1392|104
1614264300000|2021-02-25 14:45:00|1392.6|1392.1|1393.1|1392.6|1393.3|1392.8|1392.6|1392.1|25
1614264310000|2021-02-25 14:45:10|1393.2|1392.7|1393.3|1392.8|1393.3|1392.8|1393.1|1392.6|17
1614264320000|2021-02-25 14:45:20|1393.2|1392.7|1392.8|1392.3|1393.2|1392.7|1392.8|1392.3|8
1614264330000|2021-02-25 14:45:30|1393.1|1392.6|1392.6|1392.1|1393.1|1392.6|1392.6|1392.1|11
1614264340000|2021-02-25 14:45:40|1392.5|1392|1392.2|1391.7|1392.5|1392|1392.2|1391.7|20
1614264350000|2021-02-25 14:45:50|1392.3|1391.8|1392.5|1392|1392.6|1392.1|1392.1|1391.6|37
1614264360000|2021-02-25 14:46:00|1392.4|1391.9|1392.3|1391.8|1392.4|1391.9|1392.3|1391.8|15
1614264370000|2021-02-25 14:46:10|1392.2|1391.7|1392|1391.5|1392.2|1391.7|1392|1391.5|24
1614264380000|2021-02-25 14:46:20|1391.9|1391.4|1392.1|1391.6|1392.3|1391.8|1391.9|1391.4|16
1614264390000|2021-02-25 14:46:30|1391.9|1391.4|1392.2|1391.7|1392.3|1391.8|1391.9|1391.4|34
1614264400000|2021-02-25 14:46:40|1392.3|1391.8|1392.2|1391.7|1392.3|1391.8|1392.1|1391.6|41
1614264410000|2021-02-25 14:46:50|1392.1|1391.6|1392.3|1391.8|1392.3|1391.8|1392.1|1391.6|21
1614264420000|2021-02-25 14:47:00|1392.5|1392|1392.4|1391.9|1392.7|1392.2|1392.4|1391.9|26
1614264430000|2021-02-25 14:47:10|1392.5|1392|1392|1391.5|1392.5|1392|1392|1391.5|34
1614264440000|2021-02-25 14:47:20|1391.9|1391.4|1392|1391.5|1392|1391.5|1391.8|1391.3|23
1614264450000|2021-02-25 14:47:30|1392.1|1391.6|1392.1|1391.6|1392.1|1391.6|1392|1391.5|72
1614264460000|2021-02-25 14:47:40|1391.9|1391.4|1392.1|1391.6|1392.1|1391.6|1391.9|1391.4|60
1614264470000|2021-02-25 14:47:50|1392.2|1391.7|1392.4|1391.9|1392.4|1391.9|1392.2|1391.7|104
1614264480000|2021-02-25 14:48:00|1392.3|1391.8|1392.3|1391.8|1392.5|1392|1392.2|1391.7|97
1614264490000|2021-02-25 14:48:10|1392.2|1391.7|1392|1391.5|1392.2|1391.7|1392|1391.5|61
1614264500000|2021-02-25 14:48:20|1391.8|1391.3|1391.8|1391.3|1391.9|1391.4|1391.6|1391.1|26
1614264510000|2021-02-25 14:48:30|1391.7|1391.2|1392|1391.5|1392.1|1391.6|1391.7|1391.2|34
1614264520000|2021-02-25 14:48:40|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|1391.9|1391.4|7
1614264530000|2021-02-25 14:48:50|1392|1391.5|1392.1|1391.6|1392.1|1391.6|1392|1391.5|18
1614264540000|2021-02-25 14:49:00|1392|1391.5|1392|1391.5|1392.1|1391.6|1391.9|1391.4|23
1614264550000|2021-02-25 14:49:10|1391.9|1391.4|1392|1391.5|1392|1391.5|1391.7|1391.2|30
1614264560000|2021-02-25 14:49:20|1391.9|1391.4|1391.7|1391.2|1391.9|1391.4|1391.7|1391.2|8
1614264570000|2021-02-25 14:49:30|1391.6|1391.1|1391.7|1391.2|1391.7|1391.2|1391.6|1391.1|3
1614264580000|2021-02-25 14:49:40|1391.6|1391.1|1391.5|1391|1391.7|1391.2|1391.5|1391|19
1614264590000|2021-02-25 14:49:50|1391.7|1391.2|1391.6|1391.1|1391.7|1391.2|1391.5|1391|20
1614264600000|2021-02-25 14:50:00|1391.7|1391.2|1391.9|1391.4|1392.1|1391.6|1391.7|1391.2|41
1614264610000|2021-02-25 14:50:10|1392.1|1391.6|1391.9|1391.4|1392.2|1391.7|1391.9|1391.4|30
1614264620000|2021-02-25 14:50:20|1392.1|1391.6|1391.9|1391.4|1392.1|1391.6|1391.9|1391.4|4
1614264630000|2021-02-25 14:50:30|1392.1|1391.6|1391.8|1391.3|1392.1|1391.6|1391.8|1391.3|13
1614264640000|2021-02-25 14:50:40|1392|1391.5|1391.7|1391.2|1392|1391.5|1391.7|1391.2|7
1614264650000|2021-02-25 14:50:50|1391.9|1391.4|1392.5|1392|1392.5|1392|1391.9|1391.4|12
1614264660000|2021-02-25 14:51:00|1392.3|1391.8|1392.6|1392.1|1392.7|1392.2|1392.3|1391.8|34
1614264670000|2021-02-25 14:51:10|1392.8|1392.3|1392.7|1392.2|1392.9|1392.4|1392.7|1392.2|11
1614264680000|2021-02-25 14:51:20|1392.8|1392.3|1392.3|1391.8|1392.8|1392.3|1392.3|1391.8|6
1614264690000|2021-02-25 14:51:30|1392.5|1392|1392.2|1391.7|1392.5|1392|1392.2|1391.7|8
1614264700000|2021-02-25 14:51:40|1392.4|1391.9|1392.1|1391.6|1392.4|1391.9|1392.1|1391.6|27
1614264710000|2021-02-25 14:51:50|1392|1391.5|1392|1391.5|1392|1391.5|1391.8|1391.3|22
1614264720000|2021-02-25 14:52:00|1391.9|1391.4|1392|1391.5|1392|1391.5|1391.6|1391.1|57
1614264730000|2021-02-25 14:52:10|1392.1|1391.6|1392.3|1391.8|1392.3|1391.8|1392.1|1391.6|104
1614264740000|2021-02-25 14:52:20|1392.2|1391.7|1392.6|1392.1|1392.6|1392.1|1392.2|1391.7|41
1614264750000|2021-02-25 14:52:30|1392.5|1392|1392.4|1391.9|1392.5|1392|1392.4|1391.9|8
1614264760000|2021-02-25 14:52:40|1392.5|1392|1392.6|1392.1|1392.8|1392.3|1392.5|1392|57
1614264770000|2021-02-25 14:52:50|1392.7|1392.2|1393|1392.5|1393|1392.5|1392.7|1392.2|43
1614264780000|2021-02-25 14:53:00|1392.9|1392.4|1392.9|1392.4|1392.9|1392.4|1392.7|1392.2|62
1614264790000|2021-02-25 14:53:10|1393|1392.5|1393.2|1392.7|1393.3|1392.8|1393|1392.5|29
1614264800000|2021-02-25 14:53:20|1393.1|1392.6|1393.4|1392.9|1393.4|1392.9|1393|1392.5|35
1614264810000|2021-02-25 14:53:30|1393.3|1392.8|1392.7|1392.2|1393.3|1392.8|1392.6|1392.1|74
1614264820000|2021-02-25 14:53:40|1392.4|1391.9|1392.2|1391.7|1392.7|1392.2|1392.2|1391.7|30
1614264830000|2021-02-25 14:53:50|1392.1|1391.6|1392.4|1391.9|1392.4|1391.9|1392.1|1391.6|29
1614264840000|2021-02-25 14:54:00|1392.1|1391.6|1391.9|1391.4|1392.1|1391.6|1391.9|1391.4|45
1614264850000|2021-02-25 14:54:10|1391.7|1391.2|1391.6|1391.1|1391.7|1391.2|1391.4|1390.9|33
1614264860000|2021-02-25 14:54:20|1391.4|1390.9|1391.5|1391|1391.7|1391.2|1391.3|1390.8|101
1614264870000|2021-02-25 14:54:30|1391.6|1391.1|1391.2|1390.7|1391.6|1391.1|1391.2|1390.7|72
1614264880000|2021-02-25 14:54:40|1391.3|1390.8|1391.6|1391.1|1391.6|1391.1|1391.3|1390.8|53
1614264890000|2021-02-25 14:54:50|1391.7|1391.2|1392.3|1391.8|1392.3|1391.8|1391.7|1391.2|37
1614264900000|2021-02-25 14:55:00|1392.2|1391.7|1392.1|1391.6|1392.4|1391.9|1392.1|1391.6|34
1614264910000|2021-02-25 14:55:10|1392|1391.5|1392.6|1392.1|1392.7|1392.2|1392|1391.5|242
1614264920000|2021-02-25 14:55:20|1392.7|1392.2|1392.9|1392.4|1392.9|1392.4|1392.6|1392.1|29
1614264930000|2021-02-25 14:55:30|1392.8|1392.3|1392.7|1392.2|1392.9|1392.4|1392.7|1392.2|20
1614264940000|2021-02-25 14:55:40|1392.8|1392.3|1393|1392.5|1393|1392.5|1392.8|1392.3|12
1614264950000|2021-02-25 14:55:50|1392.9|1392.4|1393.1|1392.6|1393.1|1392.6|1392.9|1392.4|14
1614264960000|2021-02-25 14:56:00|1393.2|1392.7|1393.2|1392.7|1393.5|1393|1393.1|1392.6|37
1614264970000|2021-02-25 14:56:10|1393.1|1392.6|1393|1392.5|1393.2|1392.7|1392.9|1392.4|23
1614264980000|2021-02-25 14:56:20|1392.9|1392.4|1392.7|1392.2|1392.9|1392.4|1392.6|1392.1|5
1614264990000|2021-02-25 14:56:30|||||||||4
1614265000000|2021-02-25 14:56:40|1392.8|1392.3|1392.8|1392.3|1392.8|1392.3|1392.7|1392.2|5
1614265010000|2021-02-25 14:56:50|1392.6|1392.1|1392.7|1392.2|1392.7|1392.2|1392.6|1392.1|3
1614265020000|2021-02-25 14:57:00|1392.8|1392.3|1392.7|1392.2|1392.8|1392.3|1392.7|1392.2|4
1614265030000|2021-02-25 14:57:10|1392.8|1392.3|1392.7|1392.2|1392.9|1392.4|1392.7|1392.2|31
1614265040000|2021-02-25 14:57:20|1392.6|1392.1|1392.3|1391.8|1392.6|1392.1|1392.3|1391.8|14
1614265050000|2021-02-25 14:57:30|1392.4|1391.9|1392.6|1392.1|1392.6|1392.1|1392.4|1391.9|8
1614265060000|2021-02-25 14:57:40|1392.3|1391.8|1392.2|1391.7|1392.3|1391.8|1392.2|1391.7|9
1614265070000|2021-02-25 14:57:50|1392.3|1391.8|1392.5|1392|1392.5|1392|1392.3|1391.8|36
1614265080000|2021-02-25 14:58:00|1392.3|1391.8|1392.3|1391.8|1392.5|1392|1392.3|1391.8|41
1614265090000|2021-02-25 14:58:10|1392.4|1391.9|1392.6|1392.1|1392.7|1392.2|1392.4|1391.9|52
1614265100000|2021-02-25 14:58:20|1392.5|1392|1392.6|1392.1|1392.7|1392.2|1392.5|1392|19
1614265110000|2021-02-25 14:58:30|1392.5|1392|1392.5|1392|1392.5|1392|1392.5|1392|22
1614265120000|2021-02-25 14:58:40|1392.6|1392.1|1392.5|1392|1392.6|1392.1|1392.3|1391.8|51
1614265130000|2021-02-25 14:58:50|1392.6|1392.1|1392.8|1392.3|1392.8|1392.3|1392.6|1392.1|16
1614265140000|2021-02-25 14:59:00|1392.9|1392.4|1392.9|1392.4|1393|1392.5|1392.8|1392.3|65
1614265150000|2021-02-25 14:59:10|1393|1392.5|1393|1392.5|1393.1|1392.6|1393|1392.5|30
1614265160000|2021-02-25 14:59:20|1392.9|1392.4|1393.1|1392.6|1393.1|1392.6|1392.9|1392.4|62
1614265170000|2021-02-25 14:59:30|1393.2|1392.7|1393.3|1392.8|1393.4|1392.9|1393.2|1392.7|34
1614265180000|2021-02-25 14:59:40|1393.2|1392.7|1393|1392.5|1393.2|1392.7|1393|1392.5|20
1614265190000|2021-02-25 14:59:50|1392.9|1392.4|1392.8|1392.3|1392.9|1392.4|1392.4|1391.9|20
1614265200000|2021-02-25 15:00:00|1392.7|1392.2|1392.3|1391.8|1392.7|1392.2|1392.2|1391.7|66
1614265210000|2021-02-25 15:00:10|1392.2|1391.7|1391.8|1391.3|1392.2|1391.7|1391.8|1391.3|7
1614265220000|2021-02-25 15:00:20|1392.2|1391.7|1392|1391.5|1392.2|1391.7|1392|1391.5|111
1614265230000|2021-02-25 15:00:30|1392.2|1391.7|1391.7|1391.2|1392.2|1391.7|1391.6|1391.1|16
1614265240000|2021-02-25 15:00:40|1391.9|1391.4|1391.7|1391.2|1391.9|1391.4|1391.7|1391.2|33
1614265250000|2021-02-25 15:00:50|1391.9|1391.4|1392.2|1391.7|1392.2|1391.7|1391.8|1391.3|23
1614265260000|2021-02-25 15:01:00|1392.3|1391.8|1392|1391.5|1392.3|1391.8|1392|1391.5|48
1614265270000|2021-02-25 15:01:10|1391.9|1391.4|1391.8|1391.3|1392|1391.5|1391.8|1391.3|16
1614265280000|2021-02-25 15:01:20|1391.7|1391.2|1391.9|1391.4|1391.9|1391.4|1391.7|1391.2|85
1614265290000|2021-02-25 15:01:30|1391.8|1391.3|1391.6|1391.1|1391.8|1391.3|1391.6|1391.1|73
1614265300000|2021-02-25 15:01:40|1391.5|1391|1391.3|1390.8|1391.5|1391|1391.3|1390.8|32
1614265310000|2021-02-25 15:01:50|1391.2|1390.7|1391.1|1390.6|1391.2|1390.7|1391.1|1390.6|52
1614265320000|2021-02-25 15:02:00|1391|1390.5|1391.3|1390.8|1391.3|1390.8|1390.9|1390.4|42
1614265330000|2021-02-25 15:02:10|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|1391.1|1390.6|24
1614265340000|2021-02-25 15:02:20|1391.1|1390.6|1391.2|1390.7|1391.4|1390.9|1391.1|1390.6|26
1614265350000|2021-02-25 15:02:30|1391|1390.5|1391|1390.5|1391|1390.5|1390.9|1390.4|15
1614265360000|2021-02-25 15:02:40|1390.8|1390.3|1390.8|1390.3|1390.9|1390.4|1390.7|1390.2|56
1614265370000|2021-02-25 15:02:50|1390.7|1390.2|1390.6|1390.1|1390.8|1390.3|1390.6|1390.1|106
1614265380000|2021-02-25 15:03:00|1390.4|1389.9|1390.9|1390.4|1390.9|1390.4|1390.4|1389.9|238
1614265390000|2021-02-25 15:03:10|1391|1390.5|1390.7|1390.2|1391|1390.5|1390.7|1390.2|23
1614265400000|2021-02-25 15:03:20|1390.6|1390.1|1390.7|1390.2|1390.8|1390.3|1390.6|1390.1|19
1614265410000|2021-02-25 15:03:30|1390.6|1390.1|1390.6|1390.1|1390.7|1390.2|1390.4|1389.9|54
1614265420000|2021-02-25 15:03:40|1390.5|1390|1390.6|1390.1|1390.7|1390.2|1390.5|1390|21
1614265430000|2021-02-25 15:03:50|1390.5|1390|1390.6|1390.1|1390.7|1390.2|1390.5|1390|19
1614265440000|2021-02-25 15:04:00|1390.7|1390.2|1390.9|1390.4|1390.9|1390.4|1390.7|1390.2|31
1614265450000|2021-02-25 15:04:10|1391.1|1390.6|1391.1|1390.6|1391.2|1390.7|1391|1390.5|22
1614265460000|2021-02-25 15:04:20|1391|1390.5|1391|1390.5|1391.1|1390.6|1391|1390.5|34
1614265470000|2021-02-25 15:04:30|1390.9|1390.4|1390.9|1390.4|1391|1390.5|1390.7|1390.2|33
1614265480000|2021-02-25 15:04:40|1391|1390.5|1390.7|1390.2|1391|1390.5|1390.6|1390.1|30
1614265490000|2021-02-25 15:04:50|1390.8|1390.3|1390.3|1389.8|1390.8|1390.3|1390.3|1389.8|25
1614265500000|2021-02-25 15:05:00|1390.4|1389.9|1390.3|1389.8|1390.4|1389.9|1390.1|1389.6|43
1614265510000|2021-02-25 15:05:10|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.1|1389.6|12
1614265520000|2021-02-25 15:05:20|1390|1389.5|1390|1389.5|1390|1389.5|1389.9|1389.4|84
1614265530000|2021-02-25 15:05:30|1389.9|1389.4|1389.4|1388.9|1389.9|1389.4|1389.3|1388.8|128
1614265540000|2021-02-25 15:05:40|1389.3|1388.8|1389.4|1388.9|1389.5|1389|1389.1|1388.6|72
1614265550000|2021-02-25 15:05:50|1389.3|1388.8|1389.1|1388.6|1389.3|1388.8|1389.1|1388.6|36
1614265560000|2021-02-25 15:06:00|1388.9|1388.4|1388.2|1387.7|1388.9|1388.4|1388.2|1387.7|40
1614265570000|2021-02-25 15:06:10|1388.4|1387.9|1388.1|1387.6|1388.5|1388|1388.1|1387.6|60
1614265580000|2021-02-25 15:06:20|1388.3|1387.8|1388.1|1387.6|1388.3|1387.8|1388.1|1387.6|18
1614265590000|2021-02-25 15:06:30|1388|1387.5|1387.9|1387.4|1388.1|1387.6|1387.8|1387.3|204
1614265600000|2021-02-25 15:06:40|1387.8|1387.3|1388.2|1387.7|1388.2|1387.7|1387.7|1387.2|25
1614265610000|2021-02-25 15:06:50|1388.1|1387.6|1388|1387.5|1388.2|1387.7|1388|1387.5|26
1614265620000|2021-02-25 15:07:00|1387.9|1387.4|1387.6|1387.1|1388|1387.5|1387.6|1387.1|40
1614265630000|2021-02-25 15:07:10|1387.7|1387.2|1387.8|1387.3|1387.9|1387.4|1387.7|1387.2|50
1614265640000|2021-02-25 15:07:20|1387.9|1387.4|1387.6|1387.1|1387.9|1387.4|1387.6|1387.1|22
1614265650000|2021-02-25 15:07:30|1387.7|1387.2|1387.3|1386.8|1387.7|1387.2|1387.3|1386.8|26
1614265660000|2021-02-25 15:07:40|1387.2|1386.7|1388.2|1387.7|1388.2|1387.7|1387.2|1386.7|31
1614265670000|2021-02-25 15:07:50|1388.1|1387.6|1388.3|1387.8|1388.3|1387.8|1387.9|1387.4|28
1614265680000|2021-02-25 15:08:00|1388.2|1387.7|1388.4|1387.9|1388.4|1387.9|1388.2|1387.7|11
1614265690000|2021-02-25 15:08:10|1388.5|1388|1388.7|1388.2|1388.7|1388.2|1388.4|1387.9|28
1614265700000|2021-02-25 15:08:20|1388.9|1388.4|1388.8|1388.3|1388.9|1388.4|1388.8|1388.3|63
1614265710000|2021-02-25 15:08:30|1388.6|1388.1|1388.1|1387.6|1388.6|1388.1|1388|1387.5|26
1614265720000|2021-02-25 15:08:40|1388.3|1387.8|1388.8|1388.3|1388.8|1388.3|1388.1|1387.6|21
1614265730000|2021-02-25 15:08:50|1388.9|1388.4|1388.6|1388.1|1388.9|1388.4|1388.6|1388.1|24
1614265740000|2021-02-25 15:09:00|1388.5|1388|1388.9|1388.4|1388.9|1388.4|1388.4|1387.9|52
1614265750000|2021-02-25 15:09:10|1389|1388.5|1388.6|1388.1|1389|1388.5|1388.6|1388.1|68
1614265760000|2021-02-25 15:09:20|1388.8|1388.3|1388.8|1388.3|1389|1388.5|1388.8|1388.3|29
1614265770000|2021-02-25 15:09:30|1389.1|1388.6|1388.9|1388.4|1389.2|1388.7|1388.9|1388.4|41
1614265780000|2021-02-25 15:09:40|1389|1388.5|1388.8|1388.3|1389|1388.5|1388.8|1388.3|58
1614265790000|2021-02-25 15:09:50|1388.9|1388.4|1389.1|1388.6|1389.1|1388.6|1388.7|1388.2|28
1614265800000|2021-02-25 15:10:00|1389|1388.5|1388.7|1388.2|1389|1388.5|1388.7|1388.2|50
1614265810000|2021-02-25 15:10:10|1388.6|1388.1|1388.6|1388.1|1388.7|1388.2|1388.4|1387.9|64
1614265820000|2021-02-25 15:10:20|1388.7|1388.2|1388.6|1388.1|1388.7|1388.2|1388.6|1388.1|21
1614265830000|2021-02-25 15:10:30|1388.7|1388.2|1389.1|1388.6|1389.1|1388.6|1388.7|1388.2|79
1614265840000|2021-02-25 15:10:40|1389.2|1388.7|1389.6|1389.1|1389.6|1389.1|1389.2|1388.7|21
1614265850000|2021-02-25 15:10:50|1389.5|1389|1389.3|1388.8|1389.6|1389.1|1389.3|1388.8|11
1614265860000|2021-02-25 15:11:00|1389.2|1388.7|1389.3|1388.8|1389.5|1389|1389.1|1388.6|53
1614265870000|2021-02-25 15:11:10|1389.4|1388.9|1389.1|1388.6|1389.4|1388.9|1389|1388.5|307
1614265880000|2021-02-25 15:11:20|1389|1388.5|1389|1388.5|1389.1|1388.6|1388.8|1388.3|19
1614265890000|2021-02-25 15:11:30|1389.1|1388.6|1388.9|1388.4|1389.1|1388.6|1388.9|1388.4|11
1614265900000|2021-02-25 15:11:40|1388.8|1388.3|1388.4|1387.9|1388.8|1388.3|1388.4|1387.9|11
1614265910000|2021-02-25 15:11:50|1388|1387.5|1387.2|1386.7|1388|1387.5|1387.2|1386.7|58
1614265920000|2021-02-25 15:12:00|1387.3|1386.8|1386.9|1386.4|1387.3|1386.8|1386.9|1386.4|46
1614265930000|2021-02-25 15:12:10|1387|1386.5|1386.2|1385.7|1387|1386.5|1386.2|1385.7|314
1614265940000|2021-02-25 15:12:20|1386.1|1385.6|1387.6|1387.1|1387.6|1387.1|1386.1|1385.6|72
1614265950000|2021-02-25 15:12:30|1387.7|1387.2|1387.5|1387|1387.8|1387.3|1387.5|1387|14
1614265960000|2021-02-25 15:12:40|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.1|1386.6|8
1614265970000|2021-02-25 15:12:50|1387.3|1386.8|1387.9|1387.4|1387.9|1387.4|1387.3|1386.8|13
1614265980000|2021-02-25 15:13:00|1387.8|1387.3|1388|1387.5|1388.1|1387.6|1387.8|1387.3|18
1614265990000|2021-02-25 15:13:10|1387.8|1387.3|1387.9|1387.4|1387.9|1387.4|1387.7|1387.2|14
1614266000000|2021-02-25 15:13:20|1388.1|1387.6|1387.7|1387.2|1388.1|1387.6|1387.7|1387.2|27
1614266010000|2021-02-25 15:13:30|1387.8|1387.3|1387.8|1387.3|1387.8|1387.3|1387.6|1387.1|18
1614266020000|2021-02-25 15:13:40|1387.7|1387.2|1387.6|1387.1|1387.7|1387.2|1387.4|1386.9|28
1614266030000|2021-02-25 15:13:50|1387.9|1387.4|1388|1387.5|1388.1|1387.6|1387.9|1387.4|11
1614266040000|2021-02-25 15:14:00|1387.9|1387.4|1387.4|1386.9|1387.9|1387.4|1387.4|1386.9|29
1614266050000|2021-02-25 15:14:10|1387.5|1387|1387.5|1387|1387.5|1387|1387.2|1386.7|5
1614266060000|2021-02-25 15:14:20|1387.7|1387.2|1387.7|1387.2|1387.8|1387.3|1387.6|1387.1|42
1614266070000|2021-02-25 15:14:30|1387.6|1387.1|1387.3|1386.8|1387.6|1387.1|1387.3|1386.8|25
1614266080000|2021-02-25 15:14:40|1387.5|1387|1387.2|1386.7|1387.6|1387.1|1387.2|1386.7|12
1614266090000|2021-02-25 15:14:50|1387.3|1386.8|1387.1|1386.6|1387.3|1386.8|1387.1|1386.6|10
1614266100000|2021-02-25 15:15:00|1387|1386.5|1386.9|1386.4|1387.3|1386.8|1386.9|1386.4|39
1614266110000|2021-02-25 15:15:10|1387|1386.5|1386.5|1386|1387|1386.5|1386.5|1386|84
1614266120000|2021-02-25 15:15:20|1386.7|1386.2|1387|1386.5|1387.1|1386.6|1386.7|1386.2|8
1614266130000|2021-02-25 15:15:30|1386.9|1386.4|1386.9|1386.4|1387.2|1386.7|1386.9|1386.4|28
1614266140000|2021-02-25 15:15:40|1387|1386.5|1387.3|1386.8|1387.3|1386.8|1386.9|1386.4|51
1614266150000|2021-02-25 15:15:50|1387.6|1387.1|1388.1|1387.6|1388.1|1387.6|1387.6|1387.1|22
1614266160000|2021-02-25 15:16:00|1388.2|1387.7|1388|1387.5|1388.4|1387.9|1388|1387.5|56
1614266170000|2021-02-25 15:16:10|1388.1|1387.6|1388.2|1387.7|1388.4|1387.9|1388.1|1387.6|39
1614266180000|2021-02-25 15:16:20|1388.1|1387.6|1388.3|1387.8|1388.4|1387.9|1388.1|1387.6|20
1614266190000|2021-02-25 15:16:30|1388.2|1387.7|1388|1387.5|1388.2|1387.7|1388|1387.5|21
1614266200000|2021-02-25 15:16:40|1388.1|1387.6|1387.9|1387.4|1388.1|1387.6|1387.9|1387.4|98
1614266210000|2021-02-25 15:16:50|1388|1387.5|1388.4|1387.9|1388.4|1387.9|1388|1387.5|51
1614266220000|2021-02-25 15:17:00|1388.5|1388|1388.4|1387.9|1388.5|1388|1388.3|1387.8|35
1614266230000|2021-02-25 15:17:10|1388.5|1388|1388.7|1388.2|1388.8|1388.3|1388.5|1388|28
1614266240000|2021-02-25 15:17:20|1388.6|1388.1|1388.3|1387.8|1388.6|1388.1|1388.3|1387.8|21
1614266250000|2021-02-25 15:17:30|1388.2|1387.7|1388.1|1387.6|1388.3|1387.8|1388.1|1387.6|30
1614266260000|2021-02-25 15:17:40|1388.3|1387.8|1388.4|1387.9|1388.5|1388|1388.2|1387.7|34
1614266270000|2021-02-25 15:17:50|1388.5|1388|1388.5|1388|1388.8|1388.3|1388.5|1388|50
1614266280000|2021-02-25 15:18:00|1388.4|1387.9|1388.4|1387.9|1388.4|1387.9|1388.3|1387.8|20
1614266290000|2021-02-25 15:18:10|1388.3|1387.8|1388.4|1387.9|1388.5|1388|1388.3|1387.8|43
1614266300000|2021-02-25 15:18:20|1388.5|1388|1388.7|1388.2|1388.8|1388.3|1388.5|1388|65
1614266310000|2021-02-25 15:18:30|1388.8|1388.3|1388.7|1388.2|1388.8|1388.3|1388.7|1388.2|26
1614266320000|2021-02-25 15:18:40|1388.8|1388.3|1388.8|1388.3|1388.8|1388.3|1388.7|1388.2|22
1614266330000|2021-02-25 15:18:50|1388.9|1388.4|1388.7|1388.2|1388.9|1388.4|1388.6|1388.1|32
1614266340000|2021-02-25 15:19:00|1388.6|1388.1|1388.5|1388|1388.6|1388.1|1388.4|1387.9|39
1614266350000|2021-02-25 15:19:10|1388.4|1387.9|1388.4|1387.9|1388.6|1388.1|1388.4|1387.9|29
1614266360000|2021-02-25 15:19:20|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|1388.3|1387.8|13
1614266370000|2021-02-25 15:19:30|1388.2|1387.7|1388.3|1387.8|1388.4|1387.9|1388.1|1387.6|47
1614266380000|2021-02-25 15:19:40|1388.5|1388|1388.8|1388.3|1388.8|1388.3|1388.5|1388|36
1614266390000|2021-02-25 15:19:50|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|1388.6|1388.1|5
1614266400000|2021-02-25 15:20:00|1388.8|1388.3|1389|1388.5|1389.2|1388.7|1388.8|1388.3|24
1614266410000|2021-02-25 15:20:10|1389.1|1388.6|1389.8|1389.3|1389.9|1389.4|1389.1|1388.6|46
1614266420000|2021-02-25 15:20:20|1389.9|1389.4|1390|1389.5|1390.2|1389.7|1389.9|1389.4|23
1614266430000|2021-02-25 15:20:30|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|1390.2|1389.7|2
1614266440000|2021-02-25 15:20:40|1390.3|1389.8|1390.5|1390|1390.5|1390|1390.3|1389.8|28
1614266450000|2021-02-25 15:20:50|1390.6|1390.1|1391|1390.5|1391|1390.5|1390.6|1390.1|19
1614266460000|2021-02-25 15:21:00|1390.9|1390.4|1391.1|1390.6|1391.2|1390.7|1390.9|1390.4|35
1614266470000|2021-02-25 15:21:10|1391.2|1390.7|1391.1|1390.6|1391.3|1390.8|1391.1|1390.6|33
1614266480000|2021-02-25 15:21:20|1391.2|1390.7|1391.5|1391|1391.5|1391|1391.2|1390.7|24
1614266490000|2021-02-25 15:21:30|1391.6|1391.1|1391.5|1391|1391.6|1391.1|1391.5|1391|17
1614266500000|2021-02-25 15:21:40|1391.4|1390.9|1391.3|1390.8|1391.5|1391|1391.3|1390.8|43
1614266510000|2021-02-25 15:21:50|1391.4|1390.9|1391|1390.5|1391.4|1390.9|1391|1390.5|19
1614266520000|2021-02-25 15:22:00|1391.1|1390.6|1390.9|1390.4|1391.1|1390.6|1390.8|1390.3|22
1614266530000|2021-02-25 15:22:10|1391|1390.5|1391.2|1390.7|1391.2|1390.7|1391|1390.5|13
1614266540000|2021-02-25 15:22:20|1391.3|1390.8|1391.4|1390.9|1391.4|1390.9|1391.2|1390.7|20
1614266550000|2021-02-25 15:22:30|1391.2|1390.7|1391|1390.5|1391.2|1390.7|1391|1390.5|16
1614266560000|2021-02-25 15:22:40|1390.9|1390.4|1390.8|1390.3|1390.9|1390.4|1390.8|1390.3|12
1614266570000|2021-02-25 15:22:50|1390.9|1390.4|1391|1390.5|1391|1390.5|1390.9|1390.4|7
1614266580000|2021-02-25 15:23:00|1390.9|1390.4|1390.8|1390.3|1391.1|1390.6|1390.8|1390.3|13
1614266590000|2021-02-25 15:23:10|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|1390.9|1390.4|56
1614266600000|2021-02-25 15:23:20|1391|1390.5|1391.3|1390.8|1391.3|1390.8|1391|1390.5|23
1614266610000|2021-02-25 15:23:30|1391.2|1390.7|1391.1|1390.6|1391.2|1390.7|1391.1|1390.6|8
1614266620000|2021-02-25 15:23:40|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|1391.2|1390.7|8
1614266630000|2021-02-25 15:23:50|1391.1|1390.6|1390.9|1390.4|1391.1|1390.6|1390.9|1390.4|22
1614266640000|2021-02-25 15:24:00|1390.7|1390.2|1390.6|1390.1|1390.8|1390.3|1390.6|1390.1|18
1614266650000|2021-02-25 15:24:10|1390.5|1390|1390.3|1389.8|1390.6|1390.1|1390.2|1389.7|32
1614266660000|2021-02-25 15:24:20|1390.4|1389.9|1389.5|1389|1390.4|1389.9|1389.5|1389|325
1614266670000|2021-02-25 15:24:30|1389.6|1389.1|1389.2|1388.7|1389.7|1389.2|1389.2|1388.7|120
1614266680000|2021-02-25 15:24:40|1389.3|1388.8|1389.8|1389.3|1389.8|1389.3|1389.3|1388.8|18
1614266690000|2021-02-25 15:24:50|1389.9|1389.4|1389.6|1389.1|1389.9|1389.4|1389.5|1389|20
1614266700000|2021-02-25 15:25:00|1389.7|1389.2|1389.5|1389|1389.8|1389.3|1389.5|1389|11
1614266710000|2021-02-25 15:25:10|1389.4|1388.9|1388.8|1388.3|1389.5|1389|1388.7|1388.2|42
1614266720000|2021-02-25 15:25:20|1388.6|1388.1|1388.5|1388|1388.9|1388.4|1388.5|1388|14
1614266730000|2021-02-25 15:25:30|1388.2|1387.7|1388.9|1388.4|1388.9|1388.4|1388.2|1387.7|19
1614266740000|2021-02-25 15:25:40|1388.8|1388.3|1388.3|1387.8|1388.9|1388.4|1388.2|1387.7|71
1614266750000|2021-02-25 15:25:50|1388.5|1388|1388.1|1387.6|1388.5|1388|1387.9|1387.4|223
1614266760000|2021-02-25 15:26:00|1388.2|1387.7|1387.7|1387.2|1388.2|1387.7|1387.7|1387.2|20
1614266770000|2021-02-25 15:26:10|1387.6|1387.1|1387.9|1387.4|1387.9|1387.4|1387.6|1387.1|22
1614266780000|2021-02-25 15:26:20|1387.8|1387.3|1388.1|1387.6|1388.1|1387.6|1387.8|1387.3|18
1614266790000|2021-02-25 15:26:30|1388.2|1387.7|1388.2|1387.7|1388.2|1387.7|1388|1387.5|19
1614266800000|2021-02-25 15:26:40|1388|1387.5|1388|1387.5|1388.2|1387.7|1388|1387.5|33
1614266810000|2021-02-25 15:26:50|1387.9|1387.4|1388|1387.5|1388.1|1387.6|1387.9|1387.4|77
1614266820000|2021-02-25 15:27:00|1388.1|1387.6|1387.4|1386.9|1388.1|1387.6|1387.4|1386.9|136
1614266830000|2021-02-25 15:27:10|1387.3|1386.8|1387.3|1386.8|1387.4|1386.9|1387.2|1386.7|35
1614266840000|2021-02-25 15:27:20|1387.4|1386.9|1387.2|1386.7|1387.4|1386.9|1387.1|1386.6|130
1614266850000|2021-02-25 15:27:30|1387.3|1386.8|1387.1|1386.6|1387.3|1386.8|1387.1|1386.6|17
1614266860000|2021-02-25 15:27:40|1387.2|1386.7|1387.6|1387.1|1387.6|1387.1|1387.2|1386.7|18
1614266870000|2021-02-25 15:27:50|1387.5|1387|1387.5|1387|1387.5|1387|1387.3|1386.8|101
1614266880000|2021-02-25 15:28:00|1387.6|1387.1|1387.7|1387.2|1387.7|1387.2|1387.5|1387|33
1614266890000|2021-02-25 15:28:10|1387.6|1387.1|1387.1|1386.6|1387.6|1387.1|1387.1|1386.6|67
1614266900000|2021-02-25 15:28:20|1387.2|1386.7|1386.9|1386.4|1387.3|1386.8|1386.9|1386.4|12
1614266910000|2021-02-25 15:28:30|1387.1|1386.6|1387|1386.5|1387.1|1386.6|1386.8|1386.3|15
1614266920000|2021-02-25 15:28:40|1387.3|1386.8|1387.2|1386.7|1387.3|1386.8|1387.2|1386.7|13
1614266930000|2021-02-25 15:28:50|1387.3|1386.8|1387.3|1386.8|1387.4|1386.9|1387.3|1386.8|15
1614266940000|2021-02-25 15:29:00|1387.2|1386.7|1386.8|1386.3|1387.2|1386.7|1386.8|1386.3|48
1614266950000|2021-02-25 15:29:10|1386.7|1386.2|1386.8|1386.3|1386.9|1386.4|1386.6|1386.1|41
1614266960000|2021-02-25 15:29:20|1386.7|1386.2|1386.8|1386.3|1387|1386.5|1386.7|1386.2|23
1614266970000|2021-02-25 15:29:30|1386.9|1386.4|1386.6|1386.1|1386.9|1386.4|1386.6|1386.1|7
1614266980000|2021-02-25 15:29:40|1386.5|1386|1386.4|1385.9|1386.7|1386.2|1386.4|1385.9|50
1614266990000|2021-02-25 15:29:50|1386.5|1386|1387.2|1386.7|1387.2|1386.7|1386.5|1386|25
1614267000000|2021-02-25 15:30:00|1387.1|1386.6|1386.6|1386.1|1387.1|1386.6|1386.5|1386|16
1614267010000|2021-02-25 15:30:10|1386.5|1386|1386.2|1385.7|1386.5|1386|1386.1|1385.6|34
1614267020000|2021-02-25 15:30:20|1386.6|1386.1|1387.2|1386.7|1387.2|1386.7|1386.6|1386.1|207
1614267030000|2021-02-25 15:30:30|1387.4|1386.9|1386.9|1386.4|1387.4|1386.9|1386.9|1386.4|36
1614267040000|2021-02-25 15:30:40|1386.7|1386.2|1386.2|1385.7|1386.7|1386.2|1386.2|1385.7|33
1614267050000|2021-02-25 15:30:50|1386.1|1385.6|1386.4|1385.9|1386.4|1385.9|1386.1|1385.6|17
1614267060000|2021-02-25 15:31:00|1386.5|1386|1386.5|1386|1386.6|1386.1|1386.5|1386|15
1614267070000|2021-02-25 15:31:10|1386.4|1385.9|1386.1|1385.6|1386.4|1385.9|1386|1385.5|35
1614267080000|2021-02-25 15:31:20|1386.2|1385.7|1386.2|1385.7|1386.2|1385.7|1385.9|1385.4|25
1614267090000|2021-02-25 15:31:30|1386.3|1385.8|1386|1385.5|1386.3|1385.8|1386|1385.5|39
1614267100000|2021-02-25 15:31:40|1385.9|1385.4|1386.1|1385.6|1386.4|1385.9|1385.9|1385.4|149
1614267110000|2021-02-25 15:31:50|1386.3|1385.8|1386.6|1386.1|1386.6|1386.1|1386.3|1385.8|27
1614267120000|2021-02-25 15:32:00|1386.7|1386.2|1386.6|1386.1|1387.1|1386.6|1386.6|1386.1|73
1614267130000|2021-02-25 15:32:10|1386.7|1386.2|1386.3|1385.8|1386.7|1386.2|1386.3|1385.8|70
1614267140000|2021-02-25 15:32:20|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|24
1614267150000|2021-02-25 15:32:30|1386.6|1386.1|1386.6|1386.1|1386.8|1386.3|1386.6|1386.1|11
1614267160000|2021-02-25 15:32:40|1386.3|1385.8|1386.5|1386|1386.6|1386.1|1386.3|1385.8|27
1614267170000|2021-02-25 15:32:50|1386.3|1385.8|1386.3|1385.8|1386.4|1385.9|1386.1|1385.6|34
1614267180000|2021-02-25 15:33:00|1386.2|1385.7|1386.2|1385.7|1386.5|1386|1386.2|1385.7|19
1614267190000|2021-02-25 15:33:10|1386.4|1385.9|1386.4|1385.9|1386.4|1385.9|1386.3|1385.8|6
1614267200000|2021-02-25 15:33:20|1386.5|1386|1386.4|1385.9|1386.7|1386.2|1386.4|1385.9|5
1614267210000|2021-02-25 15:33:30|1386.5|1386|1386.5|1386|1386.5|1386|1386.4|1385.9|7
1614267220000|2021-02-25 15:33:40|1386.4|1385.9|1386.3|1385.8|1386.4|1385.9|1386.2|1385.7|28
1614267230000|2021-02-25 15:33:50|1386.4|1385.9|1386.7|1386.2|1386.8|1386.3|1386.4|1385.9|11
1614267240000|2021-02-25 15:34:00|1386.6|1386.1|1386.2|1385.7|1386.6|1386.1|1386.2|1385.7|17
1614267250000|2021-02-25 15:34:10|1386.3|1385.8|1386.3|1385.8|1386.5|1386|1386.3|1385.8|73
1614267260000|2021-02-25 15:34:20|1386.2|1385.7|1386.3|1385.8|1386.3|1385.8|1386.2|1385.7|25
1614267270000|2021-02-25 15:34:30|1386.2|1385.7|1386.4|1385.9|1386.4|1385.9|1386|1385.5|18
1614267280000|2021-02-25 15:34:40|1386.3|1385.8|1386.2|1385.7|1386.3|1385.8|1385.8|1385.3|142
1614267290000|2021-02-25 15:34:50|1386.1|1385.6|1386.1|1385.6|1386.2|1385.7|1386.1|1385.6|20
1614267300000|2021-02-25 15:35:00|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|1385.9|1385.4|6
1614267310000|2021-02-25 15:35:10|1385.8|1385.3|1385.7|1385.2|1386|1385.5|1385.7|1385.2|9
1614267320000|2021-02-25 15:35:20|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.7|1385.2|11
1614267330000|2021-02-25 15:35:30|1385.8|1385.3|1385.7|1385.2|1385.8|1385.3|1385.6|1385.1|82
1614267340000|2021-02-25 15:35:40|1385.6|1385.1|1385.6|1385.1|1385.7|1385.2|1385.5|1385|16
1614267350000|2021-02-25 15:35:50|1385.5|1385|1385.6|1385.1|1385.7|1385.2|1385.5|1385|33
1614267360000|2021-02-25 15:36:00|1385.4|1384.9|1384.6|1384.1|1385.4|1384.9|1384.6|1384.1|106
1614267370000|2021-02-25 15:36:10|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|37
1614267380000|2021-02-25 15:36:20|1384.3|1383.8|1385|1384.5|1385|1384.5|1384.1|1383.6|108
1614267390000|2021-02-25 15:36:30|1384.8|1384.3|1384.9|1384.4|1385.1|1384.6|1384.8|1384.3|14
1614267400000|2021-02-25 15:36:40|1385|1384.5|1384.6|1384.1|1385|1384.5|1384.6|1384.1|18
1614267410000|2021-02-25 15:36:50|1384.8|1384.3|1385|1384.5|1385.1|1384.6|1384.8|1384.3|20
1614267420000|2021-02-25 15:37:00|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|4
1614267430000|2021-02-25 15:37:10|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|7
1614267440000|2021-02-25 15:37:20|1385|1384.5|1385.5|1385|1385.7|1385.2|1385|1384.5|92
1614267450000|2021-02-25 15:37:30|1385.6|1385.1|1385.3|1384.8|1385.6|1385.1|1385.3|1384.8|7
1614267460000|2021-02-25 15:37:40|1385.4|1384.9|1385.1|1384.6|1385.4|1384.9|1385.1|1384.6|19
1614267470000|2021-02-25 15:37:50|1385|1384.5|1384.7|1384.2|1385|1384.5|1384.7|1384.2|45
1614267480000|2021-02-25 15:38:00|1384.5|1384|1384.7|1384.2|1384.8|1384.3|1384.5|1384|42
1614267490000|2021-02-25 15:38:10|1384.6|1384.1|1384.8|1384.3|1384.9|1384.4|1384.4|1383.9|37
1614267500000|2021-02-25 15:38:20|1384.6|1384.1|1384.6|1384.1|1384.9|1384.4|1384.5|1384|39
1614267510000|2021-02-25 15:38:30|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.5|1384|12
1614267520000|2021-02-25 15:38:40|1384.7|1384.2|1385|1384.5|1385.1|1384.6|1384.6|1384.1|68
1614267530000|2021-02-25 15:38:50|1385.1|1384.6|1385.2|1384.7|1385.3|1384.8|1385.1|1384.6|34
1614267540000|2021-02-25 15:39:00|1385.3|1384.8|1385.1|1384.6|1385.4|1384.9|1385.1|1384.6|19
1614267550000|2021-02-25 15:39:10|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.7|1384.2|47
1614267560000|2021-02-25 15:39:20|1384.8|1384.3|1384.7|1384.2|1384.9|1384.4|1384.7|1384.2|13
1614267570000|2021-02-25 15:39:30|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.7|1384.2|35
1614267580000|2021-02-25 15:39:40|1384.8|1384.3|1385.1|1384.6|1385.1|1384.6|1384.8|1384.3|12
1614267590000|2021-02-25 15:39:50|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|16
1614267600000|2021-02-25 15:40:00|1384.8|1384.3|1384.5|1384|1384.8|1384.3|1384.5|1384|15
1614267610000|2021-02-25 15:40:10|1384.3|1383.8|1384.6|1384.1|1384.6|1384.1|1384.3|1383.8|20
1614267620000|2021-02-25 15:40:20|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.3|1383.8|16
1614267630000|2021-02-25 15:40:30|1384.5|1384|1383.9|1383.4|1384.5|1384|1383.9|1383.4|123
1614267640000|2021-02-25 15:40:40|1383.8|1383.3|1383.9|1383.4|1384|1383.5|1383.7|1383.2|65
1614267650000|2021-02-25 15:40:50|1383.8|1383.3|1384|1383.5|1384.2|1383.7|1383.8|1383.3|63
1614267660000|2021-02-25 15:41:00|1384.1|1383.6|1384.2|1383.7|1384.4|1383.9|1384|1383.5|28
1614267670000|2021-02-25 15:41:10|1384.3|1383.8|1384.2|1383.7|1384.4|1383.9|1384.2|1383.7|10
1614267680000|2021-02-25 15:41:20|1384.1|1383.6|1384|1383.5|1384.1|1383.6|1384|1383.5|14
1614267690000|2021-02-25 15:41:30|1383.9|1383.4|1384|1383.5|1384.1|1383.6|1383.9|1383.4|41
1614267700000|2021-02-25 15:41:40|1384.1|1383.6|1384.9|1384.4|1384.9|1384.4|1384|1383.5|17
1614267710000|2021-02-25 15:41:50|1384.8|1384.3|1385.3|1384.8|1385.4|1384.9|1384.7|1384.2|38
1614267720000|2021-02-25 15:42:00|1385.7|1385.2|1386|1385.5|1386.1|1385.6|1385.6|1385.1|48
1614267730000|2021-02-25 15:42:10|1386.1|1385.6|1385.8|1385.3|1386.1|1385.6|1385.8|1385.3|55
1614267740000|2021-02-25 15:42:20|1385.7|1385.2|1385.2|1384.7|1385.7|1385.2|1385.2|1384.7|35
1614267750000|2021-02-25 15:42:30|1385.4|1384.9|1385.5|1385|1385.5|1385|1385.4|1384.9|6
1614267760000|2021-02-25 15:42:40|1385.4|1384.9|1385.2|1384.7|1385.4|1384.9|1385|1384.5|11
1614267770000|2021-02-25 15:42:50|1385.1|1384.6|1385.3|1384.8|1385.3|1384.8|1385.1|1384.6|38
1614267780000|2021-02-25 15:43:00|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|1385.1|1384.6|34
1614267790000|2021-02-25 15:43:10|1385.2|1384.7|1385.3|1384.8|1385.4|1384.9|1385.2|1384.7|14
1614267800000|2021-02-25 15:43:20|1385|1384.5|1385.1|1384.6|1385.1|1384.6|1385|1384.5|5
1614267810000|2021-02-25 15:43:30|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|5
1614267820000|2021-02-25 15:43:40|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|5
1614267830000|2021-02-25 15:43:50|1385|1384.5|1385.4|1384.9|1385.4|1384.9|1385|1384.5|8
1614267840000|2021-02-25 15:44:00|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|4
1614267850000|2021-02-25 15:44:10|1385|1384.5|1385.1|1384.6|1385.2|1384.7|1385|1384.5|18
1614267860000|2021-02-25 15:44:20|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.2|1384.7|14
1614267870000|2021-02-25 15:44:30|1385.6|1385.1|1385.4|1384.9|1385.6|1385.1|1385.4|1384.9|9
1614267880000|2021-02-25 15:44:40|||||||||10
1614267890000|2021-02-25 15:44:50|1385.5|1385|1385.3|1384.8|1385.5|1385|1385.3|1384.8|3
1614267900000|2021-02-25 15:45:00|1385.2|1384.7|1385.1|1384.6|1385.2|1384.7|1385|1384.5|52
1614267910000|2021-02-25 15:45:10|1385|1384.5|1384.6|1384.1|1385|1384.5|1384.6|1384.1|23
1614267920000|2021-02-25 15:45:20|1384.5|1384|1383.9|1383.4|1384.6|1384.1|1383.9|1383.4|34
1614267930000|2021-02-25 15:45:30|1383.8|1383.3|1383.7|1383.2|1383.8|1383.3|1383.7|1383.2|29
1614267940000|2021-02-25 15:45:40|1383.8|1383.3|1383.4|1382.9|1383.8|1383.3|1383.3|1382.8|118
1614267950000|2021-02-25 15:45:50|1383.5|1383|1383.6|1383.1|1383.7|1383.2|1383.5|1383|20
1614267960000|2021-02-25 15:46:00|1383.7|1383.2|1383.5|1383|1384|1383.5|1383.5|1383|21
1614267970000|2021-02-25 15:46:10|1383.4|1382.9|1383.6|1383.1|1383.6|1383.1|1383.4|1382.9|4
1614267980000|2021-02-25 15:46:20|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.2|1382.7|76
1614267990000|2021-02-25 15:46:30|1383.5|1383|1383.3|1382.8|1383.5|1383|1383.3|1382.8|4
1614268000000|2021-02-25 15:46:40|1383.2|1382.7|1383.3|1382.8|1383.5|1383|1383.2|1382.7|9
1614268010000|2021-02-25 15:46:50|1383.2|1382.7|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|40
1614268020000|2021-02-25 15:47:00|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|11
1614268030000|2021-02-25 15:47:10|1383.3|1382.8|1383.2|1382.7|1383.4|1382.9|1383.2|1382.7|18
1614268040000|2021-02-25 15:47:20|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|11
1614268050000|2021-02-25 15:47:30|1383.4|1382.9|1383.2|1382.7|1383.5|1383|1383.2|1382.7|10
1614268060000|2021-02-25 15:47:40|1383.1|1382.6|1383.1|1382.6|1383.2|1382.7|1383|1382.5|48
1614268070000|2021-02-25 15:47:50|1383.2|1382.7|1382.8|1382.3|1383.2|1382.7|1382.8|1382.3|19
1614268080000|2021-02-25 15:48:00|1383|1382.5|1383|1382.5|1383.3|1382.8|1383|1382.5|28
1614268090000|2021-02-25 15:48:10|1383.1|1382.6|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|12
1614268100000|2021-02-25 15:48:20|1383|1382.5|1384.2|1383.7|1384.2|1383.7|1382.9|1382.4|301
1614268110000|2021-02-25 15:48:30|1384.4|1383.9|1384.2|1383.7|1384.5|1384|1384.2|1383.7|32
1614268120000|2021-02-25 15:48:40|1384.1|1383.6|1383.5|1383|1384.1|1383.6|1383.4|1382.9|30
1614268130000|2021-02-25 15:48:50|1383.6|1383.1|1383.4|1382.9|1383.7|1383.2|1383.4|1382.9|42
1614268140000|2021-02-25 15:49:00|1383.3|1382.8|1382.9|1382.4|1383.3|1382.8|1382.9|1382.4|28
1614268150000|2021-02-25 15:49:10|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.7|1382.2|29
1614268160000|2021-02-25 15:49:20|1382.8|1382.3|1382.9|1382.4|1382.9|1382.4|1382.6|1382.1|70
1614268170000|2021-02-25 15:49:30|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.6|1382.1|38
1614268180000|2021-02-25 15:49:40|1382.6|1382.1|1382.9|1382.4|1383|1382.5|1382.5|1382|239
1614268190000|2021-02-25 15:49:50|1383|1382.5|1382.6|1382.1|1383|1382.5|1382.6|1382.1|25
1614268200000|2021-02-25 15:50:00|1382.5|1382|1382.2|1381.7|1382.5|1382|1382.2|1381.7|61
1614268210000|2021-02-25 15:50:10|1382.3|1381.8|1382.2|1381.7|1382.3|1381.8|1381.9|1381.4|116
1614268220000|2021-02-25 15:50:20|1382.1|1381.6|1381.7|1381.2|1382.1|1381.6|1381.7|1381.2|28
1614268230000|2021-02-25 15:50:30|1381.6|1381.1|1381.3|1380.8|1381.6|1381.1|1381.2|1380.7|39
1614268240000|2021-02-25 15:50:40|1381.4|1380.9|1381.7|1381.2|1381.7|1381.2|1381.4|1380.9|22
1614268250000|2021-02-25 15:50:50|1381.8|1381.3|1381.5|1381|1381.8|1381.3|1381.5|1381|93
1614268260000|2021-02-25 15:51:00|1381.4|1380.9|1381.4|1380.9|1381.5|1381|1381.3|1380.8|23
1614268270000|2021-02-25 15:51:10|1381.2|1380.7|1381.7|1381.2|1381.7|1381.2|1381.2|1380.7|31
1614268280000|2021-02-25 15:51:20|1381.8|1381.3|1381.8|1381.3|1381.9|1381.4|1381.7|1381.2|29
1614268290000|2021-02-25 15:51:30|1381.9|1381.4|1382.3|1381.8|1382.4|1381.9|1381.9|1381.4|40
1614268300000|2021-02-25 15:51:40|1382.2|1381.7|1382.1|1381.6|1382.2|1381.7|1381.9|1381.4|17
1614268310000|2021-02-25 15:51:50|1382.5|1382|1383|1382.5|1383.1|1382.6|1382.5|1382|33
1614268320000|2021-02-25 15:52:00|1382.9|1382.4|1383.3|1382.8|1383.3|1382.8|1382.9|1382.4|74
1614268330000|2021-02-25 15:52:10|1383.4|1382.9|1383.2|1382.7|1383.4|1382.9|1383|1382.5|26
1614268340000|2021-02-25 15:52:20|1383.3|1382.8|1383.3|1382.8|1383.4|1382.9|1383.2|1382.7|88
1614268350000|2021-02-25 15:52:30|1383.4|1382.9|1383.7|1383.2|1383.9|1383.4|1383.2|1382.7|73
1614268360000|2021-02-25 15:52:40|1383.6|1383.1|1383.2|1382.7|1383.6|1383.1|1383.2|1382.7|29
1614268370000|2021-02-25 15:52:50|1383.1|1382.6|1383|1382.5|1383.1|1382.6|1383|1382.5|28
1614268380000|2021-02-25 15:53:00|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.6|1382.1|33
1614268390000|2021-02-25 15:53:10|1382.7|1382.2|1382.9|1382.4|1382.9|1382.4|1382.6|1382.1|35
1614268400000|2021-02-25 15:53:20|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1382.8|1382.3|1
1614268410000|2021-02-25 15:53:30|1383.1|1382.6|1382.8|1382.3|1383.2|1382.7|1382.8|1382.3|30
1614268420000|2021-02-25 15:53:40|1382.9|1382.4|1382.8|1382.3|1382.9|1382.4|1382.8|1382.3|9
1614268430000|2021-02-25 15:53:50|1382.9|1382.4|1382.8|1382.3|1383.3|1382.8|1382.8|1382.3|14
1614268440000|2021-02-25 15:54:00|1382.9|1382.4|1383.2|1382.7|1383.2|1382.7|1382.9|1382.4|74
1614268450000|2021-02-25 15:54:10|1383.1|1382.6|1382.8|1382.3|1383.2|1382.7|1382.7|1382.2|48
1614268460000|2021-02-25 15:54:20|1382.7|1382.2|1382.3|1381.8|1382.7|1382.2|1382.3|1381.8|179
1614268470000|2021-02-25 15:54:30|1382.4|1381.9|1382.3|1381.8|1382.6|1382.1|1382.2|1381.7|74
1614268480000|2021-02-25 15:54:40|1382.4|1381.9|1382|1381.5|1382.4|1381.9|1381.9|1381.4|83
1614268490000|2021-02-25 15:54:50|1381.9|1381.4|1382.1|1381.6|1382.4|1381.9|1381.9|1381.4|313
1614268500000|2021-02-25 15:55:00|1382|1381.5|1382.2|1381.7|1382.3|1381.8|1381.8|1381.3|148
1614268510000|2021-02-25 15:55:10|1382.3|1381.8|1383.1|1382.6|1383.1|1382.6|1382.3|1381.8|83
1614268520000|2021-02-25 15:55:20|1383.4|1382.9|1383.5|1383|1383.6|1383.1|1383.3|1382.8|63
1614268530000|2021-02-25 15:55:30|1383.6|1383.1|1383.3|1382.8|1383.6|1383.1|1383.3|1382.8|42
1614268540000|2021-02-25 15:55:40|1383.2|1382.7|1382.5|1382|1383.3|1382.8|1382.5|1382|140
1614268550000|2021-02-25 15:55:50|1382.6|1382.1|1382.5|1382|1382.8|1382.3|1382.5|1382|60
1614268560000|2021-02-25 15:56:00|1382.6|1382.1|1383.1|1382.6|1383.1|1382.6|1382.6|1382.1|97
1614268570000|2021-02-25 15:56:10|1383|1382.5|1383.2|1382.7|1383.2|1382.7|1383|1382.5|19
1614268580000|2021-02-25 15:56:20|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.2|1382.7|77
1614268590000|2021-02-25 15:56:30|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|52
1614268600000|2021-02-25 15:56:40|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|8
1614268610000|2021-02-25 15:56:50|1383.3|1382.8|1383.4|1382.9|1383.5|1383|1383.3|1382.8|46
1614268620000|2021-02-25 15:57:00|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.2|1382.7|91
1614268630000|2021-02-25 15:57:10|1383.2|1382.7|1383.4|1382.9|1383.5|1383|1383.2|1382.7|80
1614268640000|2021-02-25 15:57:20|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.3|1382.8|15
1614268650000|2021-02-25 15:57:30|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.3|1382.8|7
1614268660000|2021-02-25 15:57:40|1383.6|1383.1|1383.5|1383|1383.7|1383.2|1383.5|1383|25
1614268670000|2021-02-25 15:57:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|7
1614268680000|2021-02-25 15:58:00|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|17
1614268690000|2021-02-25 15:58:10|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.3|1382.8|8
1614268700000|2021-02-25 15:58:20|1383.5|1383|1383.3|1382.8|1383.7|1383.2|1383.3|1382.8|40
1614268710000|2021-02-25 15:58:30|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.4|1382.9|22
1614268720000|2021-02-25 15:58:40|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.2|1382.7|19
1614268730000|2021-02-25 15:58:50|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|11
1614268740000|2021-02-25 15:59:00|1383.3|1382.8|1383.4|1382.9|1383.4|1382.9|1383.2|1382.7|18
1614268750000|2021-02-25 15:59:10|1383.6|1383.1|1383.4|1382.9|1383.6|1383.1|1383.4|1382.9|11
1614268760000|2021-02-25 15:59:20|1383.6|1383.1|1383.5|1383|1383.7|1383.2|1383.5|1383|32
1614268770000|2021-02-25 15:59:30|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|26
1614268780000|2021-02-25 15:59:40|1383.2|1382.7|1383.4|1382.9|1383.4|1382.9|1383.1|1382.6|48
1614268790000|2021-02-25 15:59:50|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.3|1382.8|16
1614268800000|2021-02-25 16:00:00|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.3|1382.8|19
1614268810000|2021-02-25 16:00:10|1383.6|1383.1|1383.5|1383|1383.6|1383.1|1383.5|1383|14
1614268820000|2021-02-25 16:00:20|1383.4|1382.9|1383.7|1383.2|1383.7|1383.2|1383.4|1382.9|66
1614268830000|2021-02-25 16:00:30|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|22
1614268840000|2021-02-25 16:00:40|1383.3|1382.8|1383.5|1383|1383.5|1383|1383.3|1382.8|37
1614268850000|2021-02-25 16:00:50|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|14
1614268860000|2021-02-25 16:01:00|1383.2|1382.7|1383.1|1382.6|1383.2|1382.7|1383.1|1382.6|12
1614268870000|2021-02-25 16:01:10|1382.9|1382.4|1382.7|1382.2|1383|1382.5|1382.5|1382|26
1614268880000|2021-02-25 16:01:20|1382.9|1382.4|1382.7|1382.2|1382.9|1382.4|1382.7|1382.2|9
1614268890000|2021-02-25 16:01:30|1382.6|1382.1|1382.5|1382|1382.6|1382.1|1382.5|1382|13
1614268900000|2021-02-25 16:01:40|1382.4|1381.9|1382.7|1382.2|1382.7|1382.2|1382.4|1381.9|14
1614268910000|2021-02-25 16:01:50|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|15
1614268920000|2021-02-25 16:02:00|1382.8|1382.3|1383.3|1382.8|1383.4|1382.9|1382.8|1382.3|46
1614268930000|2021-02-25 16:02:10|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|1383.2|1382.7|3
1614268940000|2021-02-25 16:02:20|1383.1|1382.6|1383.3|1382.8|1383.3|1382.8|1383|1382.5|32
1614268950000|2021-02-25 16:02:30|1383.1|1382.6|1383.2|1382.7|1383.2|1382.7|1383.1|1382.6|25
1614268960000|2021-02-25 16:02:40|1383.3|1382.8|1383.2|1382.7|1383.3|1382.8|1383.2|1382.7|23
1614268970000|2021-02-25 16:02:50|1383.3|1382.8|1383.4|1382.9|1383.5|1383|1383.3|1382.8|35
1614268980000|2021-02-25 16:03:00|1383.3|1382.8|1383.1|1382.6|1383.4|1382.9|1383.1|1382.6|32
1614268990000|2021-02-25 16:03:10|1383|1382.5|1383.3|1382.8|1383.3|1382.8|1383|1382.5|74
1614269000000|2021-02-25 16:03:20|1383.5|1383|1383.5|1383|1383.5|1383|1383.5|1383|5
1614269010000|2021-02-25 16:03:30|1383.7|1383.2|1384.1|1383.6|1384.1|1383.6|1383.7|1383.2|162
1614269020000|2021-02-25 16:03:40|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|19
1614269030000|2021-02-25 16:03:50|1384.4|1383.9|1384.5|1384|1384.6|1384.1|1384.4|1383.9|48
1614269040000|2021-02-25 16:04:00|1384.4|1383.9|1384.6|1384.1|1384.6|1384.1|1384.4|1383.9|24
1614269050000|2021-02-25 16:04:10|1384.8|1384.3|1384.6|1384.1|1384.9|1384.4|1384.6|1384.1|38
1614269060000|2021-02-25 16:04:20|1384.5|1384|1384.2|1383.7|1384.5|1384|1384.2|1383.7|15
1614269070000|2021-02-25 16:04:30|1384.3|1383.8|1384.1|1383.6|1384.3|1383.8|1384|1383.5|107
1614269080000|2021-02-25 16:04:40|1384.2|1383.7|1384.4|1383.9|1384.4|1383.9|1384.2|1383.7|14
1614269090000|2021-02-25 16:04:50|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|16
1614269100000|2021-02-25 16:05:00|1384.2|1383.7|1384|1383.5|1384.3|1383.8|1384|1383.5|36
1614269110000|2021-02-25 16:05:10|1383.9|1383.4|1384|1383.5|1384.1|1383.6|1383.9|1383.4|29
1614269120000|2021-02-25 16:05:20|1383.9|1383.4|1383.7|1383.2|1384|1383.5|1383.5|1383|46
1614269130000|2021-02-25 16:05:30|1383.6|1383.1|1383.7|1383.2|1383.7|1383.2|1383.6|1383.1|20
1614269140000|2021-02-25 16:05:40|1383.6|1383.1|1383.6|1383.1|1383.6|1383.1|1383.4|1382.9|54
1614269150000|2021-02-25 16:05:50|1383.5|1383|1383.4|1382.9|1383.5|1383|1383.4|1382.9|26
1614269160000|2021-02-25 16:06:00|1383.3|1382.8|1383.1|1382.6|1383.3|1382.8|1383.1|1382.6|53
1614269170000|2021-02-25 16:06:10|1383.2|1382.7|1382.8|1382.3|1383.2|1382.7|1382.6|1382.1|77
1614269180000|2021-02-25 16:06:20|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.9|1382.4|46
1614269190000|2021-02-25 16:06:30|1382.8|1382.3|1382.9|1382.4|1383|1382.5|1382.8|1382.3|10
1614269200000|2021-02-25 16:06:40|1383|1382.5|1383.6|1383.1|1383.6|1383.1|1382.9|1382.4|31
1614269210000|2021-02-25 16:06:50|1383.5|1383|1383.5|1383|1383.5|1383|1383.3|1382.8|16
1614269220000|2021-02-25 16:07:00|1383.9|1383.4|1384.4|1383.9|1384.4|1383.9|1383.9|1383.4|20
1614269230000|2021-02-25 16:07:10|1384.5|1384|1384.3|1383.8|1384.5|1384|1384.2|1383.7|14
1614269240000|2021-02-25 16:07:20|1384.2|1383.7|1384.2|1383.7|1384.3|1383.8|1384.1|1383.6|14
1614269250000|2021-02-25 16:07:30|1384.3|1383.8|1384.6|1384.1|1384.6|1384.1|1384.3|1383.8|30
1614269260000|2021-02-25 16:07:40|1384.4|1383.9|1384.4|1383.9|1384.5|1384|1384.3|1383.8|28
1614269270000|2021-02-25 16:07:50|1384.2|1383.7|1384.1|1383.6|1384.3|1383.8|1384.1|1383.6|30
1614269280000|2021-02-25 16:08:00|1384.3|1383.8|1384.4|1383.9|1384.5|1384|1384.3|1383.8|22
1614269290000|2021-02-25 16:08:10|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|10
1614269300000|2021-02-25 16:08:20|1384.5|1384|1384.7|1384.2|1384.7|1384.2|1384.5|1384|224
1614269310000|2021-02-25 16:08:30|1384.5|1384|1384.5|1384|1384.6|1384.1|1384.4|1383.9|197
1614269320000|2021-02-25 16:08:40|1384.4|1383.9|1384.5|1384|1384.5|1384|1384.4|1383.9|7
1614269330000|2021-02-25 16:08:50|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.2|1383.7|99
1614269340000|2021-02-25 16:09:00|1384.7|1384.2|1384.4|1383.9|1384.7|1384.2|1384.4|1383.9|14
1614269350000|2021-02-25 16:09:10|1384.7|1384.2|1384.9|1384.4|1384.9|1384.4|1384.5|1384|15
1614269360000|2021-02-25 16:09:20|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|70
1614269370000|2021-02-25 16:09:30|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.8|1384.3|24
1614269380000|2021-02-25 16:09:40|1385|1384.5|1385|1384.5|1385|1384.5|1384.9|1384.4|23
1614269390000|2021-02-25 16:09:50|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1385|1384.5|8
1614269400000|2021-02-25 16:10:00|1385.1|1384.6|1385.2|1384.7|1385.3|1384.8|1385.1|1384.6|10
1614269410000|2021-02-25 16:10:10|1385.1|1384.6|1385.3|1384.8|1385.3|1384.8|1385.1|1384.6|35
1614269420000|2021-02-25 16:10:20|1385.2|1384.7|1385.1|1384.6|1385.3|1384.8|1385.1|1384.6|57
1614269430000|2021-02-25 16:10:30|1385|1384.5|1384.8|1384.3|1385|1384.5|1384.7|1384.2|30
1614269440000|2021-02-25 16:10:40|1384.7|1384.2|1384.7|1384.2|1384.7|1384.2|1384.5|1384|12
1614269450000|2021-02-25 16:10:50|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|1384.6|1384.1|5
1614269460000|2021-02-25 16:11:00|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|5
1614269470000|2021-02-25 16:11:10|1384.6|1384.1|1384.7|1384.2|1384.7|1384.2|1384.6|1384.1|8
1614269480000|2021-02-25 16:11:20|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.5|1384|14
1614269490000|2021-02-25 16:11:30|1384.4|1383.9|1384.2|1383.7|1384.4|1383.9|1384.2|1383.7|23
1614269500000|2021-02-25 16:11:40|1384.1|1383.6|1384.2|1383.7|1384.3|1383.8|1384.1|1383.6|21
1614269520000|2021-02-25 16:12:00|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|5
1614269530000|2021-02-25 16:12:10|1384.2|1383.7|1384.5|1384|1384.5|1384|1384.2|1383.7|12
1614269540000|2021-02-25 16:12:20|1384.4|1383.9|1384.4|1383.9|1384.5|1384|1384.2|1383.7|19
1614269560000|2021-02-25 16:12:40|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|1384.3|1383.8|4
1614269570000|2021-02-25 16:12:50|1384.4|1383.9|1384.4|1383.9|1384.5|1384|1384.4|1383.9|9
1614269580000|2021-02-25 16:13:00|1384.8|1384.3|1384.9|1384.4|1384.9|1384.4|1384.8|1384.3|19
1614269590000|2021-02-25 16:13:10|1384.7|1384.2|1385|1384.5|1385|1384.5|1384.7|1384.2|17
1614269600000|2021-02-25 16:13:20|1385.1|1384.6|1385.1|1384.6|1385.2|1384.7|1385.1|1384.6|74
1614269610000|2021-02-25 16:13:30|1385|1384.5|1384.9|1384.4|1385|1384.5|1384.9|1384.4|55
1614269620000|2021-02-25 16:13:40|1384.8|1384.3|1384.7|1384.2|1384.8|1384.3|1384.7|1384.2|38
1614269630000|2021-02-25 16:13:50|1384.6|1384.1|1384.5|1384|1384.6|1384.1|1384.3|1383.8|18
1614269640000|2021-02-25 16:14:00|1384.4|1383.9|1384.4|1383.9|1384.5|1384|1384.3|1383.8|38
1614269650000|2021-02-25 16:14:10|1384.3|1383.8|1383.9|1383.4|1384.3|1383.8|1383.9|1383.4|51
1614269660000|2021-02-25 16:14:20|1384|1383.5|1383.8|1383.3|1384|1383.5|1383.8|1383.3|17
1614269670000|2021-02-25 16:14:30|1383.9|1383.4|1384.2|1383.7|1384.4|1383.9|1383.9|1383.4|58
1614269690000|2021-02-25 16:14:50|1384.1|1383.6|1384.2|1383.7|1384.2|1383.7|1384|1383.5|42
1614269700000|2021-02-25 16:15:00|1384.3|1383.8|1383.9|1383.4|1384.3|1383.8|1383.9|1383.4|33
1614269710000|2021-02-25 16:15:10|1383.8|1383.3|1383.4|1382.9|1383.9|1383.4|1383.4|1382.9|52
1614269720000|2021-02-25 16:15:20|1383.5|1383|1383.6|1383.1|1383.8|1383.3|1383.5|1383|36
1614269730000|2021-02-25 16:15:30|1383.4|1382.9|1383.2|1382.7|1383.5|1383|1383.1|1382.6|58
1614269740000|2021-02-25 16:15:40|1383.1|1382.6|1383.3|1382.8|1383.5|1383|1383.1|1382.6|76
1614269750000|2021-02-25 16:15:50|1383.4|1382.9|1383.8|1383.3|1383.9|1383.4|1383.4|1382.9|81
1614269760000|2021-02-25 16:16:00|1383.7|1383.2|1383.7|1383.2|1383.8|1383.3|1383.6|1383.1|60
1614269770000|2021-02-25 16:16:10|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|15
1614269780000|2021-02-25 16:16:20|1384|1383.5|1383.9|1383.4|1384|1383.5|1383.9|1383.4|33
1614269790000|2021-02-25 16:16:30|1383.8|1383.3|1383.7|1383.2|1383.9|1383.4|1383.7|1383.2|8
1614269800000|2021-02-25 16:16:40|1383.8|1383.3|1383.9|1383.4|1383.9|1383.4|1383.8|1383.3|11
1614269810000|2021-02-25 16:16:50|1384|1383.5|1383.8|1383.3|1384|1383.5|1383.8|1383.3|14
1614269820000|2021-02-25 16:17:00|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.6|1383.1|25
1614269830000|2021-02-25 16:17:10|1383.7|1383.2|1383.8|1383.3|1383.8|1383.3|1383.6|1383.1|16
1614269840000|2021-02-25 16:17:20|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|23
1614269850000|2021-02-25 16:17:30|1384.2|1383.7|1384|1383.5|1384.2|1383.7|1384|1383.5|14
1614269860000|2021-02-25 16:17:40|1384.2|1383.7|1384.2|1383.7|1384.4|1383.9|1384.2|1383.7|65
1614269870000|2021-02-25 16:17:50|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.2|1383.7|10
1614269880000|2021-02-25 16:18:00|1384.6|1384.1|1384.9|1384.4|1384.9|1384.4|1384.5|1384|31
1614269890000|2021-02-25 16:18:10|1384.7|1384.2|1384.8|1384.3|1384.8|1384.3|1384.7|1384.2|8
1614269900000|2021-02-25 16:18:20|1384.9|1384.4|1384.8|1384.3|1384.9|1384.4|1384.8|1384.3|5
1614269910000|2021-02-25 16:18:30|1384.6|1384.1|1384.8|1384.3|1384.8|1384.3|1384.6|1384.1|3
1614269920000|2021-02-25 16:18:40|1384.7|1384.2|1385.3|1384.8|1385.3|1384.8|1384.7|1384.2|57
1614269930000|2021-02-25 16:18:50|||||||||1
1614269940000|2021-02-25 16:19:00|1385.5|1385|1385.4|1384.9|1385.6|1385.1|1385.4|1384.9|13
1614269950000|2021-02-25 16:19:10|1385.3|1384.8|1385.3|1384.8|1385.3|1384.8|1385.1|1384.6|21
1614269960000|2021-02-25 16:19:20|1385.4|1384.9|1385.3|1384.8|1385.4|1384.9|1385.3|1384.8|9
1614269970000|2021-02-25 16:19:30|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.3|1384.8|7
1614269980000|2021-02-25 16:19:40|1385.5|1385|1385.3|1384.8|1385.5|1385|1385.3|1384.8|26
1614269990000|2021-02-25 16:19:50|1385.4|1384.9|1385.3|1384.8|1385.5|1385|1385.2|1384.7|45
1614270000000|2021-02-25 16:20:00|1385.4|1384.9|1385.5|1385|1385.6|1385.1|1385.4|1384.9|36
1614270010000|2021-02-25 16:20:10|1385.4|1384.9|1385.4|1384.9|1385.4|1384.9|1385.2|1384.7|39
1614270020000|2021-02-25 16:20:20|1385.3|1384.8|1385.2|1384.7|1385.3|1384.8|1385.2|1384.7|44
1614270030000|2021-02-25 16:20:30|1385.1|1384.6|1385|1384.5|1385.1|1384.6|1384.7|1384.2|153
1614270040000|2021-02-25 16:20:40|1384.9|1384.4|1385.1|1384.6|1385.1|1384.6|1384.9|1384.4|93
1614270050000|2021-02-25 16:20:50|1385.5|1385|1385.4|1384.9|1385.6|1385.1|1385.4|1384.9|143
1614270060000|2021-02-25 16:21:00|1385.7|1385.2|1385.8|1385.3|1385.8|1385.3|1385.6|1385.1|27
1614270070000|2021-02-25 16:21:10|1385.9|1385.4|1385.8|1385.3|1386.2|1385.7|1385.8|1385.3|33
1614270080000|2021-02-25 16:21:20|1385.9|1385.4|1386|1385.5|1386|1385.5|1385.9|1385.4|14
1614270090000|2021-02-25 16:21:30|1386.1|1385.6|1386.4|1385.9|1386.4|1385.9|1386.1|1385.6|6
1614270100000|2021-02-25 16:21:40|1386.3|1385.8|1386.7|1386.2|1386.7|1386.2|1386.2|1385.7|14
1614270110000|2021-02-25 16:21:50|1386.8|1386.3|1386.6|1386.1|1386.8|1386.3|1386.6|1386.1|39
1614270120000|2021-02-25 16:22:00|1386.5|1386|1386.2|1385.7|1386.5|1386|1386.1|1385.6|80
1614270130000|2021-02-25 16:22:10|||||||||3
1614270140000|2021-02-25 16:22:20|1386.1|1385.6|1385.9|1385.4|1386.1|1385.6|1385.9|1385.4|17
1614270150000|2021-02-25 16:22:30|1385.8|1385.3|1385.8|1385.3|1385.9|1385.4|1385.7|1385.2|51
1614270160000|2021-02-25 16:22:40|1385.9|1385.4|1385.5|1385|1385.9|1385.4|1385.5|1385|32
1614270170000|2021-02-25 16:22:50|1385.6|1385.1|1385|1384.5|1385.6|1385.1|1385|1384.5|49
1614270180000|2021-02-25 16:23:00|1385.1|1384.6|1384.9|1384.4|1385.2|1384.7|1384.9|1384.4|68
1614270190000|2021-02-25 16:23:10|1384.7|1384.2|1384.5|1384|1384.7|1384.2|1384.4|1383.9|32
1614270200000|2021-02-25 16:23:20|1384.3|1383.8|1384|1383.5|1384.3|1383.8|1384|1383.5|42
1614270210000|2021-02-25 16:23:30|1383.9|1383.4|1384.5|1384|1384.5|1384|1383.9|1383.4|28
1614270220000|2021-02-25 16:23:40|1384.6|1384.1|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|24
1614270230000|2021-02-25 16:23:50|1384.5|1384|1384.3|1383.8|1384.6|1384.1|1384.3|1383.8|19
1614270240000|2021-02-25 16:24:00|1384.2|1383.7|1384|1383.5|1384.3|1383.8|1384|1383.5|64
1614270250000|2021-02-25 16:24:10|1384.1|1383.6|1384.2|1383.7|1384.3|1383.8|1384|1383.5|25
1614270260000|2021-02-25 16:24:20|1384.3|1383.8|1384.4|1383.9|1384.4|1383.9|1384.2|1383.7|16
1614270270000|2021-02-25 16:24:30|1384.8|1384.3|1384.6|1384.1|1384.8|1384.3|1384.5|1384|22
1614270280000|2021-02-25 16:24:40|1384.5|1384|1384.6|1384.1|1384.7|1384.2|1384.5|1384|15
1614270290000|2021-02-25 16:24:50|1384.7|1384.2|1384.8|1384.3|1384.9|1384.4|1384.7|1384.2|18
1614270300000|2021-02-25 16:25:00|1384.7|1384.2|1384.9|1384.4|1385|1384.5|1384.7|1384.2|37
1614270310000|2021-02-25 16:25:10|1384.8|1384.3|1384.4|1383.9|1384.8|1384.3|1384.4|1383.9|12
1614270320000|2021-02-25 16:25:20|1384.5|1384|1384.4|1383.9|1384.5|1384|1384.4|1383.9|4
1614270330000|2021-02-25 16:25:30|1384.2|1383.7|1384.3|1383.8|1384.3|1383.8|1384.2|1383.7|3
1614270340000|2021-02-25 16:25:40|1384.5|1384|1384.4|1383.9|1384.6|1384.1|1384.4|1383.9|14
1614270350000|2021-02-25 16:25:50|1384.3|1383.8|1384.3|1383.8|1384.4|1383.9|1384.3|1383.8|24
1614270360000|2021-02-25 16:26:00|1384.4|1383.9|1384.7|1384.2|1384.7|1384.2|1384.4|1383.9|38
1614270370000|2021-02-25 16:26:10|1384.6|1384.1|1384.9|1384.4|1385.1|1384.6|1384.6|1384.1|32
1614270380000|2021-02-25 16:26:20|1385|1384.5|1385|1384.5|1385|1384.5|1385|1384.5|6
1614270390000|2021-02-25 16:26:30|1385.1|1384.6|1384.8|1384.3|1385.1|1384.6|1384.7|1384.2|13
1614270400000|2021-02-25 16:26:40|1384.7|1384.2|1384.6|1384.1|1384.7|1384.2|1384.6|1384.1|4
1614270410000|2021-02-25 16:26:50|1384.8|1384.3|1385.1|1384.6|1385.1|1384.6|1384.7|1384.2|9
1614270420000|2021-02-25 16:27:00|1385.4|1384.9|1385.2|1384.7|1385.4|1384.9|1385.2|1384.7|21
1614270430000|2021-02-25 16:27:10|1385.3|1384.8|1385.5|1385|1385.5|1385|1385.3|1384.8|6
1614270440000|2021-02-25 16:27:20|1385.4|1384.9|1384.9|1384.4|1385.4|1384.9|1384.9|1384.4|15
1614270450000|2021-02-25 16:27:30|1384.8|1384.3|1384.3|1383.8|1384.8|1384.3|1384.2|1383.7|31
1614270460000|2021-02-25 16:27:40|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.3|1383.8|58
1614270470000|2021-02-25 16:27:50|1384.2|1383.7|1384.6|1384.1|1384.6|1384.1|1384.2|1383.7|66
1614270480000|2021-02-25 16:28:00|1384.4|1383.9|1384.5|1384|1384.6|1384.1|1384.4|1383.9|9
1614270490000|2021-02-25 16:28:10|1384.4|1383.9|1384.4|1383.9|1384.4|1383.9|1384.2|1383.7|19
1614270500000|2021-02-25 16:28:20|1384.5|1384|1384.3|1383.8|1384.5|1384|1384.3|1383.8|18
1614270510000|2021-02-25 16:28:30|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|11
1614270520000|2021-02-25 16:28:40|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|5
1614270530000|2021-02-25 16:28:50|1384|1383.5|1384.1|1383.6|1384.1|1383.6|1383.9|1383.4|24
1614270540000|2021-02-25 16:29:00|1384.2|1383.7|1383.9|1383.4|1384.2|1383.7|1383.9|1383.4|18
1614270550000|2021-02-25 16:29:10|1384|1383.5|1384|1383.5|1384.1|1383.6|1383.9|1383.4|20
1614270560000|2021-02-25 16:29:20|1384.1|1383.6|1384.3|1383.8|1384.3|1383.8|1384.1|1383.6|13
1614270570000|2021-02-25 16:29:30|1384.4|1383.9|1384.4|1383.9|1384.7|1384.2|1384.4|1383.9|88
1614270580000|2021-02-25 16:29:40|1384.5|1384|1384.1|1383.6|1384.5|1384|1384.1|1383.6|29
1614270590000|2021-02-25 16:29:50|1384.2|1383.7|1384.3|1383.8|1384.4|1383.9|1384.2|1383.7|44
1614270600000|2021-02-25 16:30:00|1384.4|1383.9|1384.3|1383.8|1384.4|1383.9|1384.2|1383.7|104
1614270610000|2021-02-25 16:30:10|1384.4|1383.9|1383.9|1383.4|1384.5|1384|1383.9|1383.4|56
1614270620000|2021-02-25 16:30:20|1384|1383.5|1384.2|1383.7|1384.3|1383.8|1383.9|1383.4|47
1614270630000|2021-02-25 16:30:30|1384|1383.5|1384|1383.5|1384.1|1383.6|1383.9|1383.4|14
1614270640000|2021-02-25 16:30:40|1383.9|1383.4|1384|1383.5|1384|1383.5|1383.9|1383.4|40
1614270650000|2021-02-25 16:30:50|1383.9|1383.4|1384|1383.5|1384.1|1383.6|1383.9|1383.4|39
1614270660000|2021-02-25 16:31:00|1383.9|1383.4|1384.3|1383.8|1384.3|1383.8|1383.9|1383.4|43
1614270670000|2021-02-25 16:31:10|1384.2|1383.7|1384.1|1383.6|1384.2|1383.7|1384.1|1383.6|33
1614270680000|2021-02-25 16:31:20|1384|1383.5|1383.8|1383.3|1384|1383.5|1383.8|1383.3|128
1614270690000|2021-02-25 16:31:30|1383.9|1383.4|1383.8|1383.3|1384|1383.5|1383.8|1383.3|28
1614270700000|2021-02-25 16:31:40|1383.7|1383.2|1383.5|1383|1383.7|1383.2|1383.5|1383|37
1614270710000|2021-02-25 16:31:50|1383.4|1382.9|1383.5|1383|1383.5|1383|1383.3|1382.8|47
1614270720000|2021-02-25 16:32:00|1383.4|1382.9|1383.4|1382.9|1383.5|1383|1383.4|1382.9|60
1614270730000|2021-02-25 16:32:10|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|1383.3|1382.8|9
1614270740000|2021-02-25 16:32:20|1383.4|1382.9|1383.3|1382.8|1383.4|1382.9|1383.3|1382.8|14
1614270750000|2021-02-25 16:32:30|1383.4|1382.9|1383.2|1382.7|1383.5|1383|1383.2|1382.7|46
1614270760000|2021-02-25 16:32:40|1383.1|1382.6|1382.9|1382.4|1383.2|1382.7|1382.9|1382.4|31
1614270770000|2021-02-25 16:32:50|1382.8|1382.3|1383|1382.5|1383|1382.5|1382.8|1382.3|31
1614270780000|2021-02-25 16:33:00|1382.9|1382.4|1382.7|1382.2|1382.9|1382.4|1382.7|1382.2|40
1614270790000|2021-02-25 16:33:10|1382.8|1382.3|1382.7|1382.2|1382.8|1382.3|1382.6|1382.1|22
1614270800000|2021-02-25 16:33:20|1382.8|1382.3|1383|1382.5|1383|1382.5|1382.7|1382.2|148
1614270810000|2021-02-25 16:33:30|1383.1|1382.6|1383.2|1382.7|1383.3|1382.8|1382.9|1382.4|127
1614270820000|2021-02-25 16:33:40|1383.3|1382.8|1383.6|1383.1|1383.6|1383.1|1383.3|1382.8|53
1614270830000|2021-02-25 16:33:50|1383.4|1382.9|1383.4|1382.9|1383.4|1382.9|1383.2|1382.7|134
1614270840000|2021-02-25 16:34:00|1383.3|1382.8|1382.9|1382.4|1383.3|1382.8|1382.8|1382.3|41
1614270850000|2021-02-25 16:34:10|1383|1382.5|1382.8|1382.3|1383|1382.5|1382.8|1382.3|22
1614270860000|2021-02-25 16:34:20|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.7|1382.2|17
1614270870000|2021-02-25 16:34:30|1382.9|1382.4|1383|1382.5|1383.2|1382.7|1382.9|1382.4|18
1614270880000|2021-02-25 16:34:40|1382.9|1382.4|1382.9|1382.4|1383|1382.5|1382.8|1382.3|19
1614270890000|2021-02-25 16:34:50|1382.8|1382.3|1383|1382.5|1383.1|1382.6|1382.8|1382.3|11
1614270900000|2021-02-25 16:35:00|1382.9|1382.4|1382.7|1382.2|1382.9|1382.4|1382.7|1382.2|85
1614270910000|2021-02-25 16:35:10|1382.6|1382.1|1382.9|1382.4|1383|1382.5|1382.6|1382.1|72
1614270920000|2021-02-25 16:35:20|1383|1382.5|1382.9|1382.4|1383|1382.5|1382.8|1382.3|17
1614270930000|2021-02-25 16:35:30|1382.8|1382.3|1382.8|1382.3|1383|1382.5|1382.8|1382.3|10
1614270940000|2021-02-25 16:35:40|1382.7|1382.2|1382.8|1382.3|1382.8|1382.3|1382.6|1382.1|10
1614270950000|2021-02-25 16:35:50|1382.9|1382.4|1382.5|1382|1382.9|1382.4|1382.5|1382|39
1614270960000|2021-02-25 16:36:00|1382.6|1382.1|1382.6|1382.1|1382.7|1382.2|1382.5|1382|54
1614270970000|2021-02-25 16:36:10|1382.7|1382.2|1382.7|1382.2|1382.7|1382.2|1382.6|1382.1|159
1614270980000|2021-02-25 16:36:20|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|1382.6|1382.1|60
1614270990000|2021-02-25 16:36:30|1382.5|1382|1382.2|1381.7|1382.5|1382|1382.2|1381.7|26
1614271000000|2021-02-25 16:36:40|1382|1381.5|1382.2|1381.7|1382.2|1381.7|1382|1381.5|10
1614271010000|2021-02-25 16:36:50|1382.1|1381.6|1381.9|1381.4|1382.1|1381.6|1381.9|1381.4|7
1614271020000|2021-02-25 16:37:00|1381.8|1381.3|1381.3|1380.8|1381.8|1381.3|1381.2|1380.7|89
1614271030000|2021-02-25 16:37:10|1381.2|1380.7|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|14
1614271040000|2021-02-25 16:37:20|1381.1|1380.6|1381.7|1381.2|1381.7|1381.2|1381|1380.5|90
1614271050000|2021-02-25 16:37:30|1381.8|1381.3|1381.3|1380.8|1381.8|1381.3|1381.3|1380.8|27
1614271060000|2021-02-25 16:37:40|1381.4|1380.9|1381.3|1380.8|1381.5|1381|1381.3|1380.8|24
1614271070000|2021-02-25 16:37:50|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|6
1614271080000|2021-02-25 16:38:00|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.2|1380.7|14
1614271090000|2021-02-25 16:38:10|1381.4|1380.9|1381.7|1381.2|1381.7|1381.2|1381.4|1380.9|27
1614271100000|2021-02-25 16:38:20|1381.6|1381.1|1381.8|1381.3|1381.8|1381.3|1381.6|1381.1|17
1614271110000|2021-02-25 16:38:30|1381.7|1381.2|1381.9|1381.4|1381.9|1381.4|1381.7|1381.2|13
1614271120000|2021-02-25 16:38:40|1381.8|1381.3|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|7
1614271130000|2021-02-25 16:38:50|1381.7|1381.2|1381.8|1381.3|1381.8|1381.3|1381.7|1381.2|5
1614271140000|2021-02-25 16:39:00|1381.7|1381.2|1381.4|1380.9|1381.7|1381.2|1381.4|1380.9|57
1614271150000|2021-02-25 16:39:10|1381.5|1381|1381.5|1381|1381.5|1381|1381.5|1381|5
1614271160000|2021-02-25 16:39:20|1381.6|1381.1|1381.6|1381.1|1381.6|1381.1|1381.4|1380.9|12
1614271170000|2021-02-25 16:39:30|1381.5|1381|1381.6|1381.1|1381.6|1381.1|1381.5|1381|10
1614271180000|2021-02-25 16:39:40|1381.5|1381|1381.4|1380.9|1381.5|1381|1381.4|1380.9|9
1614271190000|2021-02-25 16:39:50|1381.5|1381|1381.5|1381|1381.6|1381.1|1381.4|1380.9|12
1614271200000|2021-02-25 16:40:00|1381.3|1380.8|1381.2|1380.7|1381.3|1380.8|1381.2|1380.7|46
1614271210000|2021-02-25 16:40:10|1381|1380.5|1381.3|1380.8|1381.5|1381|1381|1380.5|27
1614271220000|2021-02-25 16:40:20|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|5
1614271230000|2021-02-25 16:40:30|1381.4|1380.9|1381.3|1380.8|1381.4|1380.9|1381.3|1380.8|37
1614271240000|2021-02-25 16:40:40|1381.4|1380.9|1381.2|1380.7|1381.4|1380.9|1381.2|1380.7|16
1614271250000|2021-02-25 16:40:50|1381.1|1380.6|1380.7|1380.2|1381.1|1380.6|1380.7|1380.2|133
1614271260000|2021-02-25 16:41:00|1380.8|1380.3|1380.8|1380.3|1380.9|1380.4|1380.7|1380.2|17
1614271270000|2021-02-25 16:41:10|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1380.9|1380.4|1
1614271280000|2021-02-25 16:41:20|1380.7|1380.2|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|12
1614271290000|2021-02-25 16:41:30|1380.7|1380.2|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|16
1614271300000|2021-02-25 16:41:40|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|9
1614271310000|2021-02-25 16:41:50|1381|1380.5|1380.7|1380.2|1381|1380.5|1380.7|1380.2|23
1614271320000|2021-02-25 16:42:00|1380.8|1380.3|1380.7|1380.2|1380.8|1380.3|1380.7|1380.2|19
1614271330000|2021-02-25 16:42:10|1380.6|1380.1|1380.6|1380.1|1380.7|1380.2|1380.6|1380.1|23
1614271340000|2021-02-25 16:42:20|1380.7|1380.2|1380.5|1380|1380.7|1380.2|1380.5|1380|8
1614271350000|2021-02-25 16:42:30|1380.6|1380.1|1380.9|1380.4|1380.9|1380.4|1380.6|1380.1|36
1614271360000|2021-02-25 16:42:40|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|1380.8|1380.3|15
1614271370000|2021-02-25 16:42:50|1380.7|1380.2|1380.8|1380.3|1380.9|1380.4|1380.6|1380.1|7
1614271380000|2021-02-25 16:43:00|1380.7|1380.2|1380.5|1380|1380.7|1380.2|1380.5|1380|11
1614271390000|2021-02-25 16:43:10|1380.4|1379.9|1380.3|1379.8|1380.4|1379.9|1380.2|1379.7|42
1614271400000|2021-02-25 16:43:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|19
1614271410000|2021-02-25 16:43:30|1380.1|1379.6|1380.1|1379.6|1380.2|1379.7|1379.9|1379.4|99
1614271420000|2021-02-25 16:43:40|1379.9|1379.4|1379.9|1379.4|1380|1379.5|1379.8|1379.3|18
1614271430000|2021-02-25 16:43:50|1380.1|1379.6|1380.3|1379.8|1380.3|1379.8|1380|1379.5|25
1614271440000|2021-02-25 16:44:00|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.1|1379.6|10
1614271450000|2021-02-25 16:44:10|1380|1379.5|1380|1379.5|1380|1379.5|1380|1379.5|4
1614271460000|2021-02-25 16:44:20|||||||||3
1614271470000|2021-02-25 16:44:30|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|5
1614271480000|2021-02-25 16:44:40|1380|1379.5|1380.1|1379.6|1380.2|1379.7|1380|1379.5|12
1614271490000|2021-02-25 16:44:50|1380.2|1379.7|1380.2|1379.7|1380.3|1379.8|1380.1|1379.6|34
1614271500000|2021-02-25 16:45:00|1380.1|1379.6|1379.9|1379.4|1380.1|1379.6|1379.9|1379.4|11
1614271510000|2021-02-25 16:45:10|1379.7|1379.2|1379.9|1379.4|1379.9|1379.4|1379.7|1379.2|8
1614271520000|2021-02-25 16:45:20|1379.8|1379.3|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|5
1614271530000|2021-02-25 16:45:30|1379.7|1379.2|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|20
1614271540000|2021-02-25 16:45:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|7
1614271550000|2021-02-25 16:45:50|1379.7|1379.2|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|38
1614271560000|2021-02-25 16:46:00|1379.9|1379.4|1379.6|1379.1|1379.9|1379.4|1379.4|1378.9|63
1614271570000|2021-02-25 16:46:10|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|12
1614271580000|2021-02-25 16:46:20|1379.7|1379.2|1379.9|1379.4|1379.9|1379.4|1379.7|1379.2|21
1614271590000|2021-02-25 16:46:30|1380|1379.5|1379.4|1378.9|1380|1379.5|1379.4|1378.9|11
1614271600000|2021-02-25 16:46:40|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|4
1614271610000|2021-02-25 16:46:50|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|3
1614271620000|2021-02-25 16:47:00|1379.3|1378.8|1378.9|1378.4|1379.3|1378.8|1378.9|1378.4|20
1614271630000|2021-02-25 16:47:10|1379.1|1378.6|1378.9|1378.4|1379.1|1378.6|1378.9|1378.4|16
1614271640000|2021-02-25 16:47:20|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|22
1614271650000|2021-02-25 16:47:30|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.5|1378|9
1614271660000|2021-02-25 16:47:40|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|33
1614271670000|2021-02-25 16:47:50|1378.8|1378.3|1378.5|1378|1378.9|1378.4|1378.5|1378|6
1614271680000|2021-02-25 16:48:00|1378.6|1378.1|1378.2|1377.7|1378.6|1378.1|1378.2|1377.7|28
1614271690000|2021-02-25 16:48:10|1378.3|1377.8|1378.5|1378|1378.5|1378|1378.1|1377.6|21
1614271700000|2021-02-25 16:48:20|1378.3|1377.8|1378.7|1378.2|1378.7|1378.2|1378.3|1377.8|24
1614271710000|2021-02-25 16:48:30|1378.9|1378.4|1378.9|1378.4|1379.1|1378.6|1378.9|1378.4|23
1614271720000|2021-02-25 16:48:40|1378.8|1378.3|1379.3|1378.8|1379.3|1378.8|1378.8|1378.3|57
1614271730000|2021-02-25 16:48:50|1379.4|1378.9|1379.1|1378.6|1379.4|1378.9|1379.1|1378.6|23
1614271740000|2021-02-25 16:49:00|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.7|1378.2|24
1614271750000|2021-02-25 16:49:10|1378.7|1378.2|1378.4|1377.9|1378.7|1378.2|1378.4|1377.9|8
1614271760000|2021-02-25 16:49:20|1378.5|1378|1378.2|1377.7|1378.5|1378|1378.2|1377.7|10
1614271770000|2021-02-25 16:49:30|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1
1614271780000|2021-02-25 16:49:40|1378.4|1377.9|1378.2|1377.7|1378.4|1377.9|1378.2|1377.7|42
1614271790000|2021-02-25 16:49:50|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.1|1377.6|7
1614271800000|2021-02-25 16:50:00|1378.1|1377.6|1378|1377.5|1378.2|1377.7|1378|1377.5|95
1614271810000|2021-02-25 16:50:10|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|10
1614271820000|2021-02-25 16:50:20|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|34
1614271830000|2021-02-25 16:50:30|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|27
1614271840000|2021-02-25 16:50:40|1377.5|1377|1377.5|1377|1377.6|1377.1|1377.4|1376.9|69
1614271850000|2021-02-25 16:50:50|1377.6|1377.1|1377.4|1376.9|1377.6|1377.1|1377.2|1376.7|96
1614271860000|2021-02-25 16:51:00|1377.5|1377|1377.9|1377.4|1377.9|1377.4|1377.5|1377|31
1614271870000|2021-02-25 16:51:10|1378|1377.5|1377.7|1377.2|1378.2|1377.7|1377.7|1377.2|19
1614271880000|2021-02-25 16:51:20|1377.6|1377.1|1377.8|1377.3|1377.8|1377.3|1377.5|1377|28
1614271890000|2021-02-25 16:51:30|1377.9|1377.4|1377.6|1377.1|1378|1377.5|1377.6|1377.1|35
1614271900000|2021-02-25 16:51:40|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|42
1614271910000|2021-02-25 16:51:50|1377.3|1376.8|1377.1|1376.6|1377.3|1376.8|1377.1|1376.6|9
1614271920000|2021-02-25 16:52:00|1377.5|1377|1377.1|1376.6|1377.5|1377|1377.1|1376.6|13
1614271930000|2021-02-25 16:52:10|1377.3|1376.8|1377.5|1377|1377.7|1377.2|1377.3|1376.8|14
1614271940000|2021-02-25 16:52:20|1377.6|1377.1|1378.3|1377.8|1378.3|1377.8|1377.6|1377.1|70
1614271950000|2021-02-25 16:52:30|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378|1377.5|11
1614271960000|2021-02-25 16:52:40|1378.3|1377.8|1378.7|1378.2|1378.7|1378.2|1378.3|1377.8|46
1614271970000|2021-02-25 16:52:50|1379|1378.5|1378.9|1378.4|1379.1|1378.6|1378.9|1378.4|80
1614271980000|2021-02-25 16:53:00|1379|1378.5|1379.5|1379|1379.5|1379|1379|1378.5|138
1614271990000|2021-02-25 16:53:10|1379.6|1379.1|1379.8|1379.3|1379.9|1379.4|1379.5|1379|101
1614272000000|2021-02-25 16:53:20|1379.6|1379.1|1379.8|1379.3|1379.9|1379.4|1379.6|1379.1|17
1614272010000|2021-02-25 16:53:30|1379.6|1379.1|1379.2|1378.7|1379.6|1379.1|1379.2|1378.7|34
1614272020000|2021-02-25 16:53:40|1379.1|1378.6|1379.3|1378.8|1379.3|1378.8|1379.1|1378.6|12
1614272030000|2021-02-25 16:53:50|1379.2|1378.7|1379.6|1379.1|1379.6|1379.1|1379.2|1378.7|7
1614272040000|2021-02-25 16:54:00|1379.8|1379.3|1380.2|1379.7|1380.2|1379.7|1379.8|1379.3|42
1614272050000|2021-02-25 16:54:10|1380.1|1379.6|1379.7|1379.2|1380.1|1379.6|1379.7|1379.2|19
1614272060000|2021-02-25 16:54:20|1379.6|1379.1|1379.4|1378.9|1379.6|1379.1|1379.4|1378.9|19
1614272070000|2021-02-25 16:54:30|1379.1|1378.6|1379.6|1379.1|1379.6|1379.1|1379|1378.5|45
1614272080000|2021-02-25 16:54:40|1379.7|1379.2|1379.9|1379.4|1380|1379.5|1379.7|1379.2|7
1614272090000|2021-02-25 16:54:50|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|7
1614272100000|2021-02-25 16:55:00|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.3|1378.8|19
1614272110000|2021-02-25 16:55:10|1379.7|1379.2|1380|1379.5|1380|1379.5|1379.7|1379.2|29
1614272120000|2021-02-25 16:55:20|1379.9|1379.4|1379.9|1379.4|1380|1379.5|1379.9|1379.4|11
1614272130000|2021-02-25 16:55:30|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.5|1379|18
1614272140000|2021-02-25 16:55:40|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|20
1614272150000|2021-02-25 16:55:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.5|1379|52
1614272160000|2021-02-25 16:56:00|1379.4|1378.9|1379.2|1378.7|1379.4|1378.9|1379.1|1378.6|16
1614272170000|2021-02-25 16:56:10|1379|1378.5|1379.1|1378.6|1379.3|1378.8|1379|1378.5|34
1614272180000|2021-02-25 16:56:20|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1378.9|1378.4|7
1614272190000|2021-02-25 16:56:30|1378.8|1378.3|1379.1|1378.6|1379.2|1378.7|1378.8|1378.3|14
1614272200000|2021-02-25 16:56:40|1379|1378.5|1379.1|1378.6|1379.2|1378.7|1379|1378.5|36
1614272210000|2021-02-25 16:56:50|1379.2|1378.7|1379.4|1378.9|1379.4|1378.9|1379.2|1378.7|20
1614272220000|2021-02-25 16:57:00|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.1|1378.6|42
1614272230000|2021-02-25 16:57:10|1379.1|1378.6|1378.7|1378.2|1379.1|1378.6|1378.7|1378.2|12
1614272240000|2021-02-25 16:57:20|1378.8|1378.3|1379.1|1378.6|1379.1|1378.6|1378.8|1378.3|62
1614272250000|2021-02-25 16:57:30|1378.9|1378.4|1379.1|1378.6|1379.1|1378.6|1378.9|1378.4|15
1614272260000|2021-02-25 16:57:40|1379|1378.5|1378.7|1378.2|1379|1378.5|1378.7|1378.2|12
1614272270000|2021-02-25 16:57:50|1378.4|1377.9|1378.6|1378.1|1378.8|1378.3|1378.3|1377.8|53
1614272280000|2021-02-25 16:58:00|1378.4|1377.9|1378.4|1377.9|1378.5|1378|1378.3|1377.8|14
1614272290000|2021-02-25 16:58:10|1378.2|1377.7|1378|1377.5|1378.2|1377.7|1378|1377.5|6
1614272300000|2021-02-25 16:58:20|1378.1|1377.6|1377.8|1377.3|1378.1|1377.6|1377.7|1377.2|15
1614272310000|2021-02-25 16:58:30|1378.2|1377.7|1377.8|1377.3|1378.2|1377.7|1377.8|1377.3|109
1614272320000|2021-02-25 16:58:40|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|18
1614272330000|2021-02-25 16:58:50|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|4
1614272340000|2021-02-25 16:59:00|1378.1|1377.6|1378.1|1377.6|1378.3|1377.8|1378.1|1377.6|50
1614272350000|2021-02-25 16:59:10|1378|1377.5|1377.8|1377.3|1378|1377.5|1377.7|1377.2|9
1614272360000|2021-02-25 16:59:20|1377.9|1377.4|1377.8|1377.3|1378.1|1377.6|1377.8|1377.3|50
1614272370000|2021-02-25 16:59:30|1377.7|1377.2|1378.2|1377.7|1378.2|1377.7|1377.7|1377.2|70
1614272380000|2021-02-25 16:59:40|1378.3|1377.8|1378|1377.5|1378.3|1377.8|1377.9|1377.4|51
1614272390000|2021-02-25 16:59:50|1378.1|1377.6|1378|1377.5|1378.3|1377.8|1378|1377.5|39
1614272400000|2021-02-25 17:00:00|1377.7|1377.2|1377.4|1376.9|1377.8|1377.3|1377.4|1376.9|18
1614272410000|2021-02-25 17:00:10|1377.3|1376.8|1377|1376.5|1377.3|1376.8|1376.9|1376.4|186
1614272420000|2021-02-25 17:00:20|1377.1|1376.6|1377.3|1376.8|1377.3|1376.8|1377.1|1376.6|3
1614272430000|2021-02-25 17:00:30|1377.2|1376.7|1377|1376.5|1377.2|1376.7|1377|1376.5|17
1614272440000|2021-02-25 17:00:40|1377.1|1376.6|1376.9|1376.4|1377.1|1376.6|1376.9|1376.4|29
1614272450000|2021-02-25 17:00:50|1376.8|1376.3|1377.1|1376.6|1377.1|1376.6|1376.8|1376.3|34
1614272460000|2021-02-25 17:01:00|1377.2|1376.7|1377.4|1376.9|1377.5|1377|1377.2|1376.7|75
1614272470000|2021-02-25 17:01:10|1377.5|1377|1377.5|1377|1377.7|1377.2|1377.5|1377|39
1614272480000|2021-02-25 17:01:20|1377.6|1377.1|1377.9|1377.4|1377.9|1377.4|1377.6|1377.1|37
1614272490000|2021-02-25 17:01:30|1378.1|1377.6|1378.4|1377.9|1378.5|1378|1378.1|1377.6|85
1614272500000|2021-02-25 17:01:40|1378.2|1377.7|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|8
1614272510000|2021-02-25 17:01:50|1378|1377.5|1377.8|1377.3|1378|1377.5|1377.8|1377.3|11
1614272520000|2021-02-25 17:02:00|1377.7|1377.2|1377.2|1376.7|1377.7|1377.2|1377.2|1376.7|51
1614272530000|2021-02-25 17:02:10|1377.1|1376.6|1376.9|1376.4|1377.1|1376.6|1376.9|1376.4|13
1614272540000|2021-02-25 17:02:20|1377|1376.5|1377|1376.5|1377.1|1376.6|1377|1376.5|24
1614272550000|2021-02-25 17:02:30|1376.9|1376.4|1377.4|1376.9|1377.4|1376.9|1376.9|1376.4|28
1614272560000|2021-02-25 17:02:40|1377.5|1377|1377.1|1376.6|1377.5|1377|1377.1|1376.6|29
1614272570000|2021-02-25 17:02:50|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|13
1614272580000|2021-02-25 17:03:00|1377.2|1376.7|1377.4|1376.9|1377.6|1377.1|1377.2|1376.7|53
1614272590000|2021-02-25 17:03:10|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|19
1614272600000|2021-02-25 17:03:20|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|49
1614272610000|2021-02-25 17:03:30|1377.2|1376.7|1377|1376.5|1377.3|1376.8|1377|1376.5|36
1614272620000|2021-02-25 17:03:40|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.7|1376.2|33
1614272630000|2021-02-25 17:03:50|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|6
1614272640000|2021-02-25 17:04:00|1376.8|1376.3|1377.3|1376.8|1377.6|1377.1|1376.8|1376.3|46
1614272650000|2021-02-25 17:04:10|1377.2|1376.7|1377.3|1376.8|1377.4|1376.9|1377.1|1376.6|24
1614272660000|2021-02-25 17:04:20|1377.5|1377|1377.5|1377|1377.7|1377.2|1377.3|1376.8|129
1614272670000|2021-02-25 17:04:30|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|16
1614272680000|2021-02-25 17:04:40|1377.7|1377.2|1377.8|1377.3|1377.9|1377.4|1377.6|1377.1|40
1614272690000|2021-02-25 17:04:50|1377.7|1377.2|1378.1|1377.6|1378.2|1377.7|1377.7|1377.2|17
1614272700000|2021-02-25 17:05:00|1378.2|1377.7|1377.9|1377.4|1378.3|1377.8|1377.9|1377.4|38
1614272710000|2021-02-25 17:05:10|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.3|1376.8|40
1614272720000|2021-02-25 17:05:20|1377.2|1376.7|1377.2|1376.7|1377.4|1376.9|1377|1376.5|14
1614272730000|2021-02-25 17:05:30|1377.3|1376.8|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|12
1614272740000|2021-02-25 17:05:40|1377.3|1376.8|1377.1|1376.6|1377.3|1376.8|1377.1|1376.6|14
1614272750000|2021-02-25 17:05:50|1377.3|1376.8|1377.6|1377.1|1377.8|1377.3|1377.3|1376.8|67
1614272760000|2021-02-25 17:06:00|1377.5|1377|1378.1|1377.6|1378.2|1377.7|1377.5|1377|24
1614272770000|2021-02-25 17:06:10|1378.3|1377.8|1378.3|1377.8|1378.5|1378|1378.1|1377.6|25
1614272780000|2021-02-25 17:06:20|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|18
1614272790000|2021-02-25 17:06:30|1378.4|1377.9|1378.3|1377.8|1378.5|1378|1378.2|1377.7|21
1614272800000|2021-02-25 17:06:40|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|17
1614272810000|2021-02-25 17:06:50|1378.2|1377.7|1378|1377.5|1378.2|1377.7|1378|1377.5|7
1614272820000|2021-02-25 17:07:00|1378.3|1377.8|1377.9|1377.4|1378.3|1377.8|1377.9|1377.4|11
1614272830000|2021-02-25 17:07:10|1378.1|1377.6|1377.9|1377.4|1378.1|1377.6|1377.7|1377.2|53
1614272840000|2021-02-25 17:07:20|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|10
1614272850000|2021-02-25 17:07:30|1377.9|1377.4|1378.4|1377.9|1378.4|1377.9|1377.9|1377.4|20
1614272860000|2021-02-25 17:07:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|15
1614272870000|2021-02-25 17:07:50|1378.7|1378.2|1378.5|1378|1378.7|1378.2|1378.5|1378|10
1614272880000|2021-02-25 17:08:00|1378.6|1378.1|1378.4|1377.9|1378.6|1378.1|1378.4|1377.9|9
1614272890000|2021-02-25 17:08:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|1
1614272900000|2021-02-25 17:08:20|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.5|1378|18
1614272910000|2021-02-25 17:08:30|||||||||7
1614272920000|2021-02-25 17:08:40|1378.4|1377.9|1378.1|1377.6|1378.5|1378|1378.1|1377.6|11
1614272930000|2021-02-25 17:08:50|1378|1377.5|1377.8|1377.3|1378|1377.5|1377.8|1377.3|19
1614272940000|2021-02-25 17:09:00|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|10
1614272950000|2021-02-25 17:09:10|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|16
1614272960000|2021-02-25 17:09:20|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|13
1614272970000|2021-02-25 17:09:30|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|20
1614272980000|2021-02-25 17:09:40|1378.3|1377.8|1378.2|1377.7|1378.4|1377.9|1378.2|1377.7|26
1614272990000|2021-02-25 17:09:50|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|5
1614273000000|2021-02-25 17:10:00|1378.3|1377.8|1378.1|1377.6|1378.4|1377.9|1378.1|1377.6|71
1614273010000|2021-02-25 17:10:10|1377.9|1377.4|1377.8|1377.3|1378|1377.5|1377.7|1377.2|46
1614273020000|2021-02-25 17:10:20|1377.7|1377.2|1377.4|1376.9|1377.8|1377.3|1377.3|1376.8|45
1614273030000|2021-02-25 17:10:30|1377.5|1377|1377.2|1376.7|1377.5|1377|1377.1|1376.6|47
1614273040000|2021-02-25 17:10:40|1377.3|1376.8|1377|1376.5|1377.3|1376.8|1377|1376.5|39
1614273050000|2021-02-25 17:10:50|1376.9|1376.4|1376.7|1376.2|1377|1376.5|1376.7|1376.2|222
1614273060000|2021-02-25 17:11:00|1376.5|1376|1376.4|1375.9|1376.6|1376.1|1376.1|1375.6|169
1614273070000|2021-02-25 17:11:10|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.4|1375.9|4
1614273080000|2021-02-25 17:11:20|1376.8|1376.3|1377.1|1376.6|1377.1|1376.6|1376.8|1376.3|41
1614273090000|2021-02-25 17:11:30|1376.8|1376.3|1377.1|1376.6|1377.1|1376.6|1376.8|1376.3|36
1614273100000|2021-02-25 17:11:40|1376.9|1376.4|1377.6|1377.1|1377.6|1377.1|1376.9|1376.4|108
1614273110000|2021-02-25 17:11:50|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|11
1614273120000|2021-02-25 17:12:00|1377.8|1377.3|1378.5|1378|1378.6|1378.1|1377.7|1377.2|91
1614273130000|2021-02-25 17:12:10|1378.4|1377.9|1379|1378.5|1379|1378.5|1378.3|1377.8|46
1614273140000|2021-02-25 17:12:20|1379.2|1378.7|1379.2|1378.7|1379.4|1378.9|1379.1|1378.6|70
1614273150000|2021-02-25 17:12:30|1379.1|1378.6|1379|1378.5|1379.1|1378.6|1378.9|1378.4|23
1614273160000|2021-02-25 17:12:40|1378.9|1378.4|1378.8|1378.3|1379|1378.5|1378.7|1378.2|16
1614273170000|2021-02-25 17:12:50|1378.5|1378|1378.5|1378|1378.7|1378.2|1378.5|1378|13
1614273180000|2021-02-25 17:13:00|1378.4|1377.9|1378.6|1378.1|1378.6|1378.1|1378.3|1377.8|7
1614273190000|2021-02-25 17:13:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.4|1377.9|15
1614273200000|2021-02-25 17:13:20|1378.6|1378.1|1378.6|1378.1|1378.8|1378.3|1378.5|1378|36
1614273210000|2021-02-25 17:13:30|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.6|1378.1|39
1614273220000|2021-02-25 17:13:40|1378.5|1378|1378.9|1378.4|1378.9|1378.4|1378.5|1378|68
1614273230000|2021-02-25 17:13:50|1378.8|1378.3|1379.1|1378.6|1379.1|1378.6|1378.8|1378.3|11
1614273240000|2021-02-25 17:14:00|1379.2|1378.7|1378.9|1378.4|1379.2|1378.7|1378.9|1378.4|34
1614273250000|2021-02-25 17:14:10|1378.8|1378.3|1379|1378.5|1379.1|1378.6|1378.8|1378.3|19
1614273260000|2021-02-25 17:14:20|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|11
1614273270000|2021-02-25 17:14:30|1378.8|1378.3|1378.6|1378.1|1378.8|1378.3|1378.6|1378.1|31
1614273280000|2021-02-25 17:14:40|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|10
1614273290000|2021-02-25 17:14:50|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.5|1378|58
1614273300000|2021-02-25 17:15:00|1378.5|1378|1378.5|1378|1378.5|1378|1378.3|1377.8|40
1614273310000|2021-02-25 17:15:10|1378.6|1378.1|1378.6|1378.1|1378.9|1378.4|1378.6|1378.1|30
1614273320000|2021-02-25 17:15:20|1378.5|1378|1378.5|1378|1378.5|1378|1378.4|1377.9|10
1614273330000|2021-02-25 17:15:30|1378.4|1377.9|1378.6|1378.1|1378.6|1378.1|1378.2|1377.7|8
1614273340000|2021-02-25 17:15:40|1378.4|1377.9|1378.2|1377.7|1378.4|1377.9|1378.2|1377.7|29
1614273350000|2021-02-25 17:15:50|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|14
1614273360000|2021-02-25 17:16:00|1378.5|1378|1379|1378.5|1379.1|1378.6|1378.5|1378|41
1614273370000|2021-02-25 17:16:10|1378.9|1378.4|1379.1|1378.6|1379.1|1378.6|1378.9|1378.4|12
1614273380000|2021-02-25 17:16:20|1379|1378.5|1379.1|1378.6|1379.2|1378.7|1379|1378.5|11
1614273390000|2021-02-25 17:16:30|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|2
1614273400000|2021-02-25 17:16:40|1379.3|1378.8|1379|1378.5|1379.3|1378.8|1379|1378.5|13
1614273410000|2021-02-25 17:16:50|1378.7|1378.2|1378.8|1378.3|1378.9|1378.4|1378.6|1378.1|16
1614273430000|2021-02-25 17:17:10|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.6|1378.1|23
1614273440000|2021-02-25 17:17:20|1378.9|1378.4|1378.2|1377.7|1378.9|1378.4|1378.2|1377.7|34
1614273450000|2021-02-25 17:17:30|1378.3|1377.8|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|15
1614273460000|2021-02-25 17:17:40|1378.2|1377.7|1377.9|1377.4|1378.3|1377.8|1377.9|1377.4|56
1614273470000|2021-02-25 17:17:50|1378|1377.5|1378.2|1377.7|1378.3|1377.8|1378|1377.5|41
1614273480000|2021-02-25 17:18:00|1378.5|1378|1378.7|1378.2|1378.7|1378.2|1378.4|1377.9|59
1614273490000|2021-02-25 17:18:10|1378.8|1378.3|1378.9|1378.4|1379.1|1378.6|1378.8|1378.3|51
1614273500000|2021-02-25 17:18:20|1379|1378.5|1379|1378.5|1379.1|1378.6|1378.9|1378.4|23
1614273510000|2021-02-25 17:18:30|1378.9|1378.4|1378.6|1378.1|1379|1378.5|1378.6|1378.1|22
1614273520000|2021-02-25 17:18:40|1378.7|1378.2|1378.7|1378.2|1378.9|1378.4|1378.6|1378.1|169
1614273530000|2021-02-25 17:18:50|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|22
1614273540000|2021-02-25 17:19:00|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.5|1378|26
1614273550000|2021-02-25 17:19:10|||||||||29
1614273560000|2021-02-25 17:19:20|1378.6|1378.1|1378.2|1377.7|1378.6|1378.1|1378.1|1377.6|40
1614273570000|2021-02-25 17:19:30|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.1|1377.6|13
1614273580000|2021-02-25 17:19:40|1378.4|1377.9|1378|1377.5|1378.4|1377.9|1377.9|1377.4|24
1614273590000|2021-02-25 17:19:50|1378.1|1377.6|1377.9|1377.4|1378.1|1377.6|1377.8|1377.3|13
1614273600000|2021-02-25 17:20:00|1378|1377.5|1378.2|1377.7|1378.4|1377.9|1378|1377.5|23
1614273610000|2021-02-25 17:20:10|1378.1|1377.6|1378.3|1377.8|1378.3|1377.8|1377.9|1377.4|21
1614273620000|2021-02-25 17:20:20|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|6
1614273630000|2021-02-25 17:20:30|1378.3|1377.8|1378.1|1377.6|1378.3|1377.8|1378.1|1377.6|10
1614273640000|2021-02-25 17:20:40|1378|1377.5|1377.6|1377.1|1378|1377.5|1377.6|1377.1|12
1614273650000|2021-02-25 17:20:50|1377.7|1377.2|1377.7|1377.2|1377.9|1377.4|1377.7|1377.2|15
1614273660000|2021-02-25 17:21:00|1377.6|1377.1|1377.6|1377.1|1377.8|1377.3|1377.6|1377.1|20
1614273670000|2021-02-25 17:21:10|1377.7|1377.2|1377.3|1376.8|1377.7|1377.2|1377.2|1376.7|17
1614273680000|2021-02-25 17:21:20|1377.2|1376.7|1376.8|1376.3|1377.2|1376.7|1376.7|1376.2|13
1614273690000|2021-02-25 17:21:30|1376.9|1376.4|1376.9|1376.4|1377|1376.5|1376.8|1376.3|6
1614273700000|2021-02-25 17:21:40|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|26
1614273710000|2021-02-25 17:21:50|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.7|1376.2|18
1614273720000|2021-02-25 17:22:00|1376.8|1376.3|1377.1|1376.6|1377.1|1376.6|1376.8|1376.3|27
1614273730000|2021-02-25 17:22:10|1377.2|1376.7|1377.6|1377.1|1377.9|1377.4|1377.2|1376.7|162
1614273740000|2021-02-25 17:22:20|1377.5|1377|1377.3|1376.8|1377.7|1377.2|1377.3|1376.8|20
1614273750000|2021-02-25 17:22:30|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|16
1614273760000|2021-02-25 17:22:40|1377.5|1377|1377.3|1376.8|1377.6|1377.1|1377.3|1376.8|14
1614273770000|2021-02-25 17:22:50|1377.4|1376.9|1376.9|1376.4|1377.4|1376.9|1376.9|1376.4|20
1614273780000|2021-02-25 17:23:00|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|33
1614273790000|2021-02-25 17:23:10|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|21
1614273800000|2021-02-25 17:23:20|1377.2|1376.7|1377.3|1376.8|1377.6|1377.1|1377.2|1376.7|35
1614273810000|2021-02-25 17:23:30|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|7
1614273820000|2021-02-25 17:23:40|1377.3|1376.8|1377.6|1377.1|1377.6|1377.1|1377.3|1376.8|41
1614273830000|2021-02-25 17:23:50|1377.8|1377.3|1378|1377.5|1378|1377.5|1377.8|1377.3|71
1614273840000|2021-02-25 17:24:00|1378.1|1377.6|1378.6|1378.1|1378.6|1378.1|1378.1|1377.6|44
1614273850000|2021-02-25 17:24:10|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|28
1614273860000|2021-02-25 17:24:20|1378.2|1377.7|1378|1377.5|1378.2|1377.7|1378|1377.5|10
1614273870000|2021-02-25 17:24:30|1378.1|1377.6|1378.3|1377.8|1378.4|1377.9|1378|1377.5|41
1614273880000|2021-02-25 17:24:40|1378.5|1378|1378.2|1377.7|1378.5|1378|1378.2|1377.7|15
1614273890000|2021-02-25 17:24:50|1378|1377.5|1377.6|1377.1|1378|1377.5|1377.6|1377.1|10
1614273900000|2021-02-25 17:25:00|1377.7|1377.2|1377|1376.5|1377.7|1377.2|1377|1376.5|28
1614273910000|2021-02-25 17:25:10|1377.1|1376.6|1376.2|1375.7|1377.1|1376.6|1376.2|1375.7|23
1614273920000|2021-02-25 17:25:20|1376.1|1375.6|1376.3|1375.8|1376.3|1375.8|1376|1375.5|44
1614273930000|2021-02-25 17:25:30|1376.2|1375.7|1376.3|1375.8|1376.4|1375.9|1376.2|1375.7|42
1614273940000|2021-02-25 17:25:40|1376.5|1376|1376.2|1375.7|1376.5|1376|1376.1|1375.6|239
1614273950000|2021-02-25 17:25:50|1376.4|1375.9|1376|1375.5|1376.4|1375.9|1376|1375.5|19
1614273960000|2021-02-25 17:26:00|1376.1|1375.6|1375.9|1375.4|1376.4|1375.9|1375.9|1375.4|69
1614273970000|2021-02-25 17:26:10|1376|1375.5|1376|1375.5|1376.1|1375.6|1376|1375.5|6
1614273980000|2021-02-25 17:26:20|1376.3|1375.8|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|23
1614273990000|2021-02-25 17:26:30|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.2|1375.7|11
1614274000000|2021-02-25 17:26:40|1376.4|1375.9|1376.4|1375.9|1376.8|1376.3|1376.4|1375.9|27
1614274010000|2021-02-25 17:26:50|1376.5|1376|1376.8|1376.3|1376.8|1376.3|1376.5|1376|32
1614274020000|2021-02-25 17:27:00|1376.9|1376.4|1377.1|1376.6|1377.1|1376.6|1376.9|1376.4|18
1614274030000|2021-02-25 17:27:10|1376.8|1376.3|1376.5|1376|1376.8|1376.3|1376.5|1376|14
1614274040000|2021-02-25 17:27:20|1376.4|1375.9|1376.6|1376.1|1376.7|1376.2|1376.4|1375.9|5
1614274050000|2021-02-25 17:27:30|1376.9|1376.4|1376.5|1376|1376.9|1376.4|1376.5|1376|20
1614274060000|2021-02-25 17:27:40|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|8
1614274070000|2021-02-25 17:27:50|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|9
1614274080000|2021-02-25 17:28:00|1376.5|1376|1376.4|1375.9|1376.6|1376.1|1376.4|1375.9|9
1614274090000|2021-02-25 17:28:10|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|3
1614274100000|2021-02-25 17:28:20|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.4|1375.9|42
1614274110000|2021-02-25 17:28:30|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|30
1614274120000|2021-02-25 17:28:40|1376.2|1375.7|1376.4|1375.9|1376.4|1375.9|1376|1375.5|25
1614274130000|2021-02-25 17:28:50|1376.2|1375.7|1375.9|1375.4|1376.3|1375.8|1375.9|1375.4|25
1614274140000|2021-02-25 17:29:00|1376|1375.5|1375.7|1375.2|1376|1375.5|1375.6|1375.1|15
1614274150000|2021-02-25 17:29:10|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.5|1375|28
1614274160000|2021-02-25 17:29:20|1375.5|1375|1375.3|1374.8|1375.5|1375|1375.2|1374.7|25
1614274170000|2021-02-25 17:29:30|1375.4|1374.9|1375|1374.5|1375.4|1374.9|1375|1374.5|10
1614274180000|2021-02-25 17:29:40|1375.5|1375|1375.7|1375.2|1375.7|1375.2|1375.5|1375|5
1614274190000|2021-02-25 17:29:50|1375.6|1375.1|1375.7|1375.2|1375.8|1375.3|1375.6|1375.1|12
1614274200000|2021-02-25 17:30:00|1375.6|1375.1|1375.4|1374.9|1375.7|1375.2|1375.3|1374.8|96
1614274210000|2021-02-25 17:30:10|1375.5|1375|1375.3|1374.8|1375.7|1375.2|1375.3|1374.8|65
1614274220000|2021-02-25 17:30:20|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.2|1374.7|56
1614274230000|2021-02-25 17:30:30|1375.2|1374.7|1375|1374.5|1375.2|1374.7|1374.9|1374.4|8
1614274240000|2021-02-25 17:30:40|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|39
1614274250000|2021-02-25 17:30:50|1374.6|1374.1|1374.5|1374|1374.7|1374.2|1374.5|1374|20
1614274260000|2021-02-25 17:31:00|1374.6|1374.1|1374.7|1374.2|1375|1374.5|1374.6|1374.1|98
1614274270000|2021-02-25 17:31:10|1374.5|1374|1375|1374.5|1375|1374.5|1374.5|1374|67
1614274280000|2021-02-25 17:31:20|1375.1|1374.6|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|42
1614274290000|2021-02-25 17:31:30|1374.9|1374.4|1374.6|1374.1|1374.9|1374.4|1374.6|1374.1|9
1614274300000|2021-02-25 17:31:40|1374.9|1374.4|1374.7|1374.2|1375|1374.5|1374.7|1374.2|53
1614274310000|2021-02-25 17:31:50|1374.8|1374.3|1374.4|1373.9|1374.8|1374.3|1374.4|1373.9|14
1614274320000|2021-02-25 17:32:00|1374.5|1374|1374.4|1373.9|1374.6|1374.1|1374.3|1373.8|29
1614274330000|2021-02-25 17:32:10|1374.5|1374|1374.4|1373.9|1374.7|1374.2|1374.4|1373.9|16
1614274340000|2021-02-25 17:32:20|1374.2|1373.7|1374|1373.5|1374.2|1373.7|1374|1373.5|25
1614274350000|2021-02-25 17:32:30|1373.9|1373.4|1373.9|1373.4|1374|1373.5|1373.8|1373.3|34
1614274360000|2021-02-25 17:32:40|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|28
1614274370000|2021-02-25 17:32:50|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.5|1373|100
1614274380000|2021-02-25 17:33:00|1373.5|1373|1374.3|1373.8|1374.3|1373.8|1373.5|1373|156
1614274390000|2021-02-25 17:33:10|1374.4|1373.9|1374.3|1373.8|1374.6|1374.1|1374.3|1373.8|70
1614274400000|2021-02-25 17:33:20|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|7
1614274410000|2021-02-25 17:33:30|1374.3|1373.8|1374.1|1373.6|1374.3|1373.8|1374.1|1373.6|28
1614274420000|2021-02-25 17:33:40|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374|1373.5|160
1614274430000|2021-02-25 17:33:50|1374.1|1373.6|1373.9|1373.4|1374.1|1373.6|1373.9|1373.4|11
1614274440000|2021-02-25 17:34:00|1373.8|1373.3|1373.8|1373.3|1374.1|1373.6|1373.8|1373.3|10
1614274450000|2021-02-25 17:34:10|1374|1373.5|1374.4|1373.9|1374.4|1373.9|1374|1373.5|22
1614274460000|2021-02-25 17:34:20|1374.5|1374|1374.5|1374|1374.5|1374|1374.4|1373.9|17
1614274470000|2021-02-25 17:34:30|1374.4|1373.9|1374.2|1373.7|1374.4|1373.9|1374.2|1373.7|28
1614274480000|2021-02-25 17:34:40|1374.1|1373.6|1373.7|1373.2|1374.1|1373.6|1373.7|1373.2|12
1614274490000|2021-02-25 17:34:50|1373.9|1373.4|1374.2|1373.7|1374.2|1373.7|1373.8|1373.3|31
1614274500000|2021-02-25 17:35:00|1374.3|1373.8|1374.1|1373.6|1374.3|1373.8|1374|1373.5|24
1614274510000|2021-02-25 17:35:10|1374.2|1373.7|1374.7|1374.2|1374.7|1374.2|1374.2|1373.7|42
1614274520000|2021-02-25 17:35:20|1374.6|1374.1|1374.4|1373.9|1374.6|1374.1|1374.4|1373.9|36
1614274530000|2021-02-25 17:35:30|1374.2|1373.7|1373.9|1373.4|1374.2|1373.7|1373.7|1373.2|16
1614274540000|2021-02-25 17:35:40|1374|1373.5|1374.1|1373.6|1374.3|1373.8|1374|1373.5|16
1614274550000|2021-02-25 17:35:50|1374.3|1373.8|1374|1373.5|1374.4|1373.9|1374|1373.5|17
1614274560000|2021-02-25 17:36:00|1373.9|1373.4|1373.5|1373|1373.9|1373.4|1373.3|1372.8|22
1614274570000|2021-02-25 17:36:10|1373.3|1372.8|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|8
1614274580000|2021-02-25 17:36:20|1373.4|1372.9|1373.6|1373.1|1373.8|1373.3|1373.4|1372.9|21
1614274590000|2021-02-25 17:36:30|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.6|1373.1|26
1614274600000|2021-02-25 17:36:40|1373.7|1373.2|1373.3|1372.8|1373.7|1373.2|1373.3|1372.8|15
1614274610000|2021-02-25 17:36:50|1373.4|1372.9|1373.5|1373|1373.7|1373.2|1373.3|1372.8|38
1614274620000|2021-02-25 17:37:00|1373.6|1373.1|1373.9|1373.4|1374|1373.5|1373.5|1373|149
1614274630000|2021-02-25 17:37:10|1373.8|1373.3|1373.8|1373.3|1373.9|1373.4|1373.7|1373.2|26
1614274640000|2021-02-25 17:37:20|1373.9|1373.4|1373.8|1373.3|1374|1373.5|1373.8|1373.3|24
1614274650000|2021-02-25 17:37:30|1373.7|1373.2|1373.3|1372.8|1373.8|1373.3|1373.3|1372.8|32
1614274660000|2021-02-25 17:37:40|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|54
1614274670000|2021-02-25 17:37:50|1373|1372.5|1373.1|1372.6|1373.2|1372.7|1373|1372.5|63
1614274680000|2021-02-25 17:38:00|1373.3|1372.8|1373.2|1372.7|1373.4|1372.9|1373.1|1372.6|73
1614274690000|2021-02-25 17:38:10|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|5
1614274700000|2021-02-25 17:38:20|1373.1|1372.6|1373.5|1373|1373.5|1373|1373.1|1372.6|31
1614274710000|2021-02-25 17:38:30|1373.4|1372.9|1373.7|1373.2|1373.9|1373.4|1373.4|1372.9|37
1614274720000|2021-02-25 17:38:40|1373.8|1373.3|1373.9|1373.4|1374.2|1373.7|1373.8|1373.3|67
1614274730000|2021-02-25 17:38:50|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|4
1614274740000|2021-02-25 17:39:00|1374|1373.5|1374.4|1373.9|1374.4|1373.9|1374|1373.5|28
1614274750000|2021-02-25 17:39:10|1374.3|1373.8|1374.6|1374.1|1374.7|1374.2|1374.3|1373.8|21
1614274760000|2021-02-25 17:39:20|1374.7|1374.2|1374.4|1373.9|1374.7|1374.2|1374.4|1373.9|14
1614274770000|2021-02-25 17:39:30|1374.3|1373.8|1374.6|1374.1|1374.6|1374.1|1374.3|1373.8|6
1614274780000|2021-02-25 17:39:40|1374.7|1374.2|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|43
1614274790000|2021-02-25 17:39:50|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|31
1614274800000|2021-02-25 17:40:00|1374.8|1374.3|1373.9|1373.4|1374.8|1374.3|1373.8|1373.3|37
1614274810000|2021-02-25 17:40:10|1374|1373.5|1373.5|1373|1374|1373.5|1373.4|1372.9|73
1614274820000|2021-02-25 17:40:20|1373.4|1372.9|1373.7|1373.2|1373.7|1373.2|1373.2|1372.7|18
1614274830000|2021-02-25 17:40:30|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.6|1373.1|23
1614274840000|2021-02-25 17:40:40|1374.1|1373.6|1374.5|1374|1374.5|1374|1374|1373.5|22
1614274850000|2021-02-25 17:40:50|1374.6|1374.1|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|6
1614274860000|2021-02-25 17:41:00|1374.5|1374|1374.1|1373.6|1374.5|1374|1374|1373.5|11
1614274870000|2021-02-25 17:41:10|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|4
1614274880000|2021-02-25 17:41:20|1374.3|1373.8|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|16
1614274890000|2021-02-25 17:41:30|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|15
1614274900000|2021-02-25 17:41:40|1374.1|1373.6|1374|1373.5|1374.2|1373.7|1374|1373.5|30
1614274910000|2021-02-25 17:41:50|1373.8|1373.3|1374.1|1373.6|1374.1|1373.6|1373.8|1373.3|7
1614274920000|2021-02-25 17:42:00|1374|1373.5|1373.4|1372.9|1374|1373.5|1373.4|1372.9|7
1614274930000|2021-02-25 17:42:10|1373.3|1372.8|1373.5|1373|1373.5|1373|1373.1|1372.6|37
1614274940000|2021-02-25 17:42:20|1373.6|1373.1|1373.8|1373.3|1374|1373.5|1373.6|1373.1|44
1614274950000|2021-02-25 17:42:30|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|15
1614274960000|2021-02-25 17:42:40|1373.9|1373.4|1374.6|1374.1|1374.7|1374.2|1373.9|1373.4|44
1614274970000|2021-02-25 17:42:50|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|32
1614274980000|2021-02-25 17:43:00|1374.4|1373.9|1374|1373.5|1374.4|1373.9|1374|1373.5|22
1614274990000|2021-02-25 17:43:10|1373.9|1373.4|1374.2|1373.7|1374.2|1373.7|1373.9|1373.4|12
1614275000000|2021-02-25 17:43:20|1374.1|1373.6|1374|1373.5|1374.1|1373.6|1373.9|1373.4|20
1614275010000|2021-02-25 17:43:30|1374.1|1373.6|1373.9|1373.4|1374.1|1373.6|1373.9|1373.4|12
1614275020000|2021-02-25 17:43:40|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|32
1614275030000|2021-02-25 17:43:50|1373.8|1373.3|1373.6|1373.1|1373.9|1373.4|1373.6|1373.1|38
1614275040000|2021-02-25 17:44:00|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|5
1614275050000|2021-02-25 17:44:10|1373.5|1373|1373.7|1373.2|1373.7|1373.2|1373.4|1372.9|6
1614275060000|2021-02-25 17:44:20|1373.6|1373.1|1373.7|1373.2|1373.8|1373.3|1373.5|1373|25
1614275070000|2021-02-25 17:44:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.3|1372.8|9
1614275080000|2021-02-25 17:44:40|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|7
1614275090000|2021-02-25 17:44:50|1373.6|1373.1|1374|1373.5|1374|1373.5|1373.6|1373.1|18
1614275100000|2021-02-25 17:45:00|1374.1|1373.6|1373.6|1373.1|1374.3|1373.8|1373.6|1373.1|20
1614275110000|2021-02-25 17:45:10|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|7
1614275120000|2021-02-25 17:45:20|1373.7|1373.2|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|5
1614275130000|2021-02-25 17:45:30|1373.6|1373.1|1373.2|1372.7|1373.6|1373.1|1373|1372.5|118
1614275140000|2021-02-25 17:45:40|1373|1372.5|1372.4|1371.9|1373|1372.5|1372.4|1371.9|26
1614275150000|2021-02-25 17:45:50|1372.6|1372.1|1372.3|1371.8|1372.6|1372.1|1372.2|1371.7|53
1614275160000|2021-02-25 17:46:00|1372.2|1371.7|1373.1|1372.6|1373.1|1372.6|1372.2|1371.7|100
1614275170000|2021-02-25 17:46:10|1373|1372.5|1373|1372.5|1373.3|1372.8|1373|1372.5|31
1614275180000|2021-02-25 17:46:20|1373.1|1372.6|1374.4|1373.9|1374.4|1373.9|1373.1|1372.6|80
1614275190000|2021-02-25 17:46:30|1374.3|1373.8|1374.5|1374|1374.5|1374|1374.2|1373.7|24
1614275200000|2021-02-25 17:46:40|1374.6|1374.1|1374.5|1374|1374.7|1374.2|1374.4|1373.9|30
1614275210000|2021-02-25 17:46:50|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.2|1373.7|18
1614275220000|2021-02-25 17:47:00|1374.1|1373.6|1373.6|1373.1|1374.1|1373.6|1373.6|1373.1|33
1614275230000|2021-02-25 17:47:10|1373.7|1373.2|1373.9|1373.4|1373.9|1373.4|1373.7|1373.2|5
1614275240000|2021-02-25 17:47:20|1374|1373.5|1374|1373.5|1374.1|1373.6|1374|1373.5|27
1614275250000|2021-02-25 17:47:30|1373.9|1373.4|1374|1373.5|1374.1|1373.6|1373.9|1373.4|10
1614275260000|2021-02-25 17:47:40|1374.1|1373.6|1374|1373.5|1374.1|1373.6|1374|1373.5|4
1614275270000|2021-02-25 17:47:50|1373.9|1373.4|1373.7|1373.2|1373.9|1373.4|1373.7|1373.2|34
1614275280000|2021-02-25 17:48:00|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|3
1614275290000|2021-02-25 17:48:10|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|2
1614275300000|2021-02-25 17:48:20|1374|1373.5|1373.6|1373.1|1374|1373.5|1373.5|1373|15
1614275310000|2021-02-25 17:48:30|1373.7|1373.2|1373.7|1373.2|1373.9|1373.4|1373.7|1373.2|33
1614275320000|2021-02-25 17:48:40|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|5
1614275330000|2021-02-25 17:48:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|6
1614275340000|2021-02-25 17:49:00|1373.5|1373|1373.8|1373.3|1373.8|1373.3|1373.5|1373|8
1614275350000|2021-02-25 17:49:10|1373.5|1373|1373.7|1373.2|1373.7|1373.2|1373.5|1373|7
1614275360000|2021-02-25 17:49:20|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|4
1614275370000|2021-02-25 17:49:30|1373.5|1373|1373.1|1372.6|1373.5|1373|1373|1372.5|14
1614275380000|2021-02-25 17:49:40|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|4
1614275390000|2021-02-25 17:49:50|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|3
1614275400000|2021-02-25 17:50:00|1372.8|1372.3|1372.2|1371.7|1372.8|1372.3|1372.2|1371.7|48
1614275410000|2021-02-25 17:50:10|1372.3|1371.8|1372.5|1372|1372.5|1372|1372.2|1371.7|18
1614275420000|2021-02-25 17:50:20|1372.8|1372.3|1372.9|1372.4|1372.9|1372.4|1372.7|1372.2|5
1614275430000|2021-02-25 17:50:30|1373.1|1372.6|1372.9|1372.4|1373.1|1372.6|1372.9|1372.4|6
1614275440000|2021-02-25 17:50:40|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1
1614275450000|2021-02-25 17:50:50|1372.6|1372.1|1372|1371.5|1372.6|1372.1|1372|1371.5|7
1614275460000|2021-02-25 17:51:00|1371.7|1371.2|1372|1371.5|1372.1|1371.6|1371.6|1371.1|39
1614275470000|2021-02-25 17:51:10|1372.1|1371.6|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|6
1614275480000|2021-02-25 17:51:20|1371.9|1371.4|1371.5|1371|1372|1371.5|1371.5|1371|10
1614275490000|2021-02-25 17:51:30|1371.6|1371.1|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|8
1614275500000|2021-02-25 17:51:40|1371.8|1371.3|1371.3|1370.8|1371.8|1371.3|1371.3|1370.8|20
1614275510000|2021-02-25 17:51:50|1371.5|1371|1371.2|1370.7|1371.5|1371|1371.2|1370.7|11
1614275520000|2021-02-25 17:52:00|1371.1|1370.6|1371.3|1370.8|1371.5|1371|1371.1|1370.6|33
1614275530000|2021-02-25 17:52:10|1371.2|1370.7|1371.3|1370.8|1371.3|1370.8|1371.1|1370.6|6
1614275540000|2021-02-25 17:52:20|1371.4|1370.9|1371.2|1370.7|1371.4|1370.9|1371.1|1370.6|44
1614275550000|2021-02-25 17:52:30|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|10
1614275560000|2021-02-25 17:52:40|1371.2|1370.7|1371.5|1371|1371.5|1371|1371.2|1370.7|11
1614275570000|2021-02-25 17:52:50|1371.4|1370.9|1371.3|1370.8|1371.4|1370.9|1371.2|1370.7|11
1614275580000|2021-02-25 17:53:00|1371.2|1370.7|1371.4|1370.9|1371.5|1371|1371.2|1370.7|52
1614275590000|2021-02-25 17:53:10|1371.5|1371|1371.3|1370.8|1371.5|1371|1371.3|1370.8|19
1614275600000|2021-02-25 17:53:20|1371.2|1370.7|1371|1370.5|1371.2|1370.7|1371|1370.5|14
1614275610000|2021-02-25 17:53:30|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.7|1370.2|35
1614275620000|2021-02-25 17:53:40|1370.8|1370.3|1371|1370.5|1371|1370.5|1370.7|1370.2|21
1614275630000|2021-02-25 17:53:50|1370.7|1370.2|1370.6|1370.1|1370.9|1370.4|1370.6|1370.1|7
1614275640000|2021-02-25 17:54:00|1370.5|1370|1370.7|1370.2|1370.8|1370.3|1370.5|1370|40
1614275650000|2021-02-25 17:54:10|1370.6|1370.1|1370.4|1369.9|1370.6|1370.1|1370.4|1369.9|18
1614275660000|2021-02-25 17:54:20|1370.3|1369.8|1370|1369.5|1370.3|1369.8|1370|1369.5|31
1614275670000|2021-02-25 17:54:30|1369.9|1369.4|1369.8|1369.3|1370.1|1369.6|1369.8|1369.3|20
1614275680000|2021-02-25 17:54:40|1369.9|1369.4|1369.8|1369.3|1369.9|1369.4|1369.7|1369.2|6
1614275690000|2021-02-25 17:54:50|1369.7|1369.2|1369.5|1369|1369.7|1369.2|1369.5|1369|11
1614275700000|2021-02-25 17:55:00|1369.3|1368.8|1369.3|1368.8|1369.5|1369|1369.2|1368.7|44
1614275710000|2021-02-25 17:55:10|1369.5|1369|1370.4|1369.9|1370.4|1369.9|1369.5|1369|149
1614275720000|2021-02-25 17:55:20|1370.3|1369.8|1369.5|1369|1370.3|1369.8|1369.5|1369|32
1614275730000|2021-02-25 17:55:30|1369.4|1368.9|1369.5|1369|1369.6|1369.1|1369.4|1368.9|32
1614275740000|2021-02-25 17:55:40|1369.6|1369.1|1369.4|1368.9|1369.6|1369.1|1369.3|1368.8|24
1614275750000|2021-02-25 17:55:50|1369.3|1368.8|1369.8|1369.3|1369.8|1369.3|1369.2|1368.7|28
1614275760000|2021-02-25 17:56:00|1369.7|1369.2|1369.3|1368.8|1369.7|1369.2|1369.3|1368.8|17
1614275770000|2021-02-25 17:56:10|1369.2|1368.7|1369|1368.5|1369.2|1368.7|1368.9|1368.4|28
1614275780000|2021-02-25 17:56:20|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.6|1368.1|95
1614275790000|2021-02-25 17:56:30|1368.7|1368.2|1368.7|1368.2|1369|1368.5|1368.6|1368.1|54
1614275800000|2021-02-25 17:56:40|1368.8|1368.3|1368.7|1368.2|1368.8|1368.3|1368.6|1368.1|32
1614275810000|2021-02-25 17:56:50|1368.8|1368.3|1369.1|1368.6|1369.1|1368.6|1368.6|1368.1|33
1614275820000|2021-02-25 17:57:00|1369.2|1368.7|1368.9|1368.4|1369.5|1369|1368.8|1368.3|41
1614275830000|2021-02-25 17:57:10|1369|1368.5|1368.7|1368.2|1369|1368.5|1368.5|1368|50
1614275840000|2021-02-25 17:57:20|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.4|1367.9|46
1614275850000|2021-02-25 17:57:30|1368.4|1367.9|1368.2|1367.7|1368.5|1368|1368.2|1367.7|32
1614275860000|2021-02-25 17:57:40|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1367.9|1367.4|17
1614275870000|2021-02-25 17:57:50|1367.9|1367.4|1367.6|1367.1|1367.9|1367.4|1367.6|1367.1|8
1614275880000|2021-02-25 17:58:00|1367.7|1367.2|1368|1367.5|1368.5|1368|1367.7|1367.2|81
1614275890000|2021-02-25 17:58:10|1368.2|1367.7|1368.3|1367.8|1368.6|1368.1|1368.1|1367.6|96
1614275900000|2021-02-25 17:58:20|1368.1|1367.6|1368|1367.5|1368.2|1367.7|1368|1367.5|7
1614275910000|2021-02-25 17:58:30|1367.8|1367.3|1367.5|1367|1367.9|1367.4|1367.5|1367|24
1614275920000|2021-02-25 17:58:40|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.3|1366.8|31
1614275930000|2021-02-25 17:58:50|1367.5|1367|1367.5|1367|1367.6|1367.1|1367.4|1366.9|25
1614275940000|2021-02-25 17:59:00|1367.4|1366.9|1368.5|1368|1368.5|1368|1367.4|1366.9|64
1614275950000|2021-02-25 17:59:10|1368.4|1367.9|1369|1368.5|1369|1368.5|1368.4|1367.9|39
1614275960000|2021-02-25 17:59:20|1369.1|1368.6|1368.5|1368|1369.1|1368.6|1368.5|1368|6
1614275970000|2021-02-25 17:59:30|1368.3|1367.8|1368.4|1367.9|1368.5|1368|1368.2|1367.7|29
1614275980000|2021-02-25 17:59:40|1368.6|1368.1|1368.2|1367.7|1368.7|1368.2|1368|1367.5|7
1614275990000|2021-02-25 17:59:50|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|16
1614276000000|2021-02-25 18:00:00|1367.9|1367.4|1368.1|1367.6|1368.1|1367.6|1367.1|1366.6|94
1614276010000|2021-02-25 18:00:10|1368.2|1367.7|1368.3|1367.8|1368.4|1367.9|1368|1367.5|15
1614276020000|2021-02-25 18:00:20|1368.6|1368.1|1368.5|1368|1368.7|1368.2|1368.5|1368|35
1614276030000|2021-02-25 18:00:30|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.4|1367.9|6
1614276040000|2021-02-25 18:00:40|1368.5|1368|1368.5|1368|1368.5|1368|1368.2|1367.7|5
1614276050000|2021-02-25 18:00:50|1368.4|1367.9|1369|1368.5|1369|1368.5|1368.4|1367.9|10
1614276060000|2021-02-25 18:01:00|1368.6|1368.1|1368.2|1367.7|1368.6|1368.1|1368.2|1367.7|21
1614276070000|2021-02-25 18:01:10|1368.5|1368|1368.5|1368|1368.5|1368|1368.4|1367.9|5
1614276080000|2021-02-25 18:01:20|1368.6|1368.1|1369.1|1368.6|1369.1|1368.6|1368.6|1368.1|131
1614276090000|2021-02-25 18:01:30|1369.2|1368.7|1369.3|1368.8|1369.4|1368.9|1369.2|1368.7|8
1614276100000|2021-02-25 18:01:40|1369.2|1368.7|1369.4|1368.9|1369.6|1369.1|1369.2|1368.7|26
1614276110000|2021-02-25 18:01:50|1369.5|1369|1367.8|1367.3|1369.5|1369|1367.8|1367.3|90
1614276120000|2021-02-25 18:02:00|1367.9|1367.4|1366.6|1366.1|1368.1|1367.6|1366.6|1366.1|247
1614276130000|2021-02-25 18:02:10|1366.5|1366|1365.6|1365.1|1366.5|1366|1365.6|1365.1|90
1614276140000|2021-02-25 18:02:20|1365.5|1365|1365.3|1364.8|1366|1365.5|1365.2|1364.7|94
1614276150000|2021-02-25 18:02:30|1365.2|1364.7|1365.7|1365.2|1365.9|1365.4|1365|1364.5|75
1614276160000|2021-02-25 18:02:40|1365.8|1365.3|1365.6|1365.1|1366.8|1366.3|1365.6|1365.1|198
1614276170000|2021-02-25 18:02:50|1365.3|1364.8|1365.5|1365|1366|1365.5|1365.2|1364.7|83
1614276180000|2021-02-25 18:03:00|1365.4|1364.9|1365.4|1364.9|1365.6|1365.1|1365.1|1364.6|170
1614276190000|2021-02-25 18:03:10|1365|1364.5|1365.1|1364.6|1365.5|1365|1364.8|1364.3|55
1614276200000|2021-02-25 18:03:20|1365|1364.5|1366|1365.5|1366|1365.5|1365|1364.5|138
1614276210000|2021-02-25 18:03:30|1365.5|1365|1365.2|1364.7|1365.5|1365|1365.2|1364.7|5
1614276220000|2021-02-25 18:03:40|1365.1|1364.6|1366.3|1365.8|1366.3|1365.8|1365.1|1364.6|110
1614276230000|2021-02-25 18:03:50|1366.5|1366|1366|1365.5|1366.5|1366|1365.8|1365.3|88
1614276240000|2021-02-25 18:04:00|1365.8|1365.3|1365.2|1364.7|1365.8|1365.3|1365.2|1364.7|38
1614276250000|2021-02-25 18:04:10|1365.4|1364.9|1366|1365.5|1366|1365.5|1365.3|1364.8|53
1614276260000|2021-02-25 18:04:20|1366.2|1365.7|1366|1365.5|1366.2|1365.7|1365.4|1364.9|45
1614276270000|2021-02-25 18:04:30|1365.9|1365.4|1365.5|1365|1366|1365.5|1365.5|1365|12
1614276280000|2021-02-25 18:04:40|1365.8|1365.3|1365.6|1365.1|1366.1|1365.6|1365.5|1365|82
1614276290000|2021-02-25 18:04:50|1365.4|1364.9|1365.4|1364.9|1365.7|1365.2|1364.8|1364.3|136
1614276300000|2021-02-25 18:05:00|1365.5|1365|1364.6|1364.1|1365.5|1365|1364.6|1364.1|49
1614276310000|2021-02-25 18:05:10|1364.5|1364|1364.1|1363.6|1364.5|1364|1364|1363.5|101
1614276320000|2021-02-25 18:05:20|1364|1363.5|1363.7|1363.2|1364.1|1363.6|1363.6|1363.1|68
1614276330000|2021-02-25 18:05:30|1363.6|1363.1|1364|1363.5|1364.4|1363.9|1363.6|1363.1|232
1614276340000|2021-02-25 18:05:40|1363.7|1363.2|1363.5|1363|1363.7|1363.2|1363.3|1362.8|20
1614276350000|2021-02-25 18:05:50|1363.3|1362.8|1363.5|1363|1364|1363.5|1363.3|1362.8|197
1614276360000|2021-02-25 18:06:00|1363.4|1362.9|1363.9|1363.4|1363.9|1363.4|1363.2|1362.7|161
1614276370000|2021-02-25 18:06:10|1364.4|1363.9|1364.8|1364.3|1364.8|1364.3|1364.4|1363.9|46
1614276380000|2021-02-25 18:06:20|1365|1364.5|1365|1364.5|1365.2|1364.7|1364.8|1364.3|22
1614276390000|2021-02-25 18:06:30|1365.2|1364.7|1364.8|1364.3|1365.3|1364.8|1364.5|1364|104
1614276400000|2021-02-25 18:06:40|1364.7|1364.2|1365.1|1364.6|1365.1|1364.6|1364.7|1364.2|20
1614276410000|2021-02-25 18:06:50|1364.9|1364.4|1364.6|1364.1|1364.9|1364.4|1364.3|1363.8|31
1614276420000|2021-02-25 18:07:00|1364.3|1363.8|1363.5|1363|1364.3|1363.8|1363.5|1363|163
1614276430000|2021-02-25 18:07:10|1363.8|1363.3|1363.4|1362.9|1363.9|1363.4|1363.4|1362.9|29
1614276440000|2021-02-25 18:07:20|1363.2|1362.7|1363.9|1363.4|1364.1|1363.6|1363|1362.5|53
1614276450000|2021-02-25 18:07:30|1364.4|1363.9|1364.4|1363.9|1364.8|1364.3|1363.9|1363.4|107
1614276460000|2021-02-25 18:07:40|1364.7|1364.2|1364.5|1364|1365|1364.5|1364.5|1364|70
1614276470000|2021-02-25 18:07:50|1364.4|1363.9|1364.7|1364.2|1364.8|1364.3|1364.3|1363.8|39
1614276480000|2021-02-25 18:08:00|1364.8|1364.3|1364.6|1364.1|1364.8|1364.3|1364.4|1363.9|19
1614276490000|2021-02-25 18:08:10|1364.5|1364|1364.9|1364.4|1365.1|1364.6|1364.5|1364|20
1614276500000|2021-02-25 18:08:20|1364.6|1364.1|1364.4|1363.9|1364.7|1364.2|1364.3|1363.8|32
1614276510000|2021-02-25 18:08:30|1364.5|1364|1364.3|1363.8|1364.6|1364.1|1364.3|1363.8|37
1614276520000|2021-02-25 18:08:40|1364.2|1363.7|1364.6|1364.1|1365|1364.5|1364.2|1363.7|20
1614276530000|2021-02-25 18:08:50|1364.9|1364.4|1365.2|1364.7|1365.5|1365|1364.9|1364.4|108
1614276540000|2021-02-25 18:09:00|1365.1|1364.6|1365.2|1364.7|1365.4|1364.9|1364.8|1364.3|40
1614276550000|2021-02-25 18:09:10|1365|1364.5|1365.4|1364.9|1365.4|1364.9|1365|1364.5|33
1614276560000|2021-02-25 18:09:20|1365.5|1365|1365.9|1365.4|1366|1365.5|1365.5|1365|78
1614276570000|2021-02-25 18:09:30|1365.8|1365.3|1366.4|1365.9|1366.4|1365.9|1365.8|1365.3|112
1614276580000|2021-02-25 18:09:40|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366|1365.5|27
1614276590000|2021-02-25 18:09:50|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366|1365.5|50
1614276600000|2021-02-25 18:10:00|1366.1|1365.6|1366.6|1366.1|1366.9|1366.4|1366|1365.5|104
1614276610000|2021-02-25 18:10:10|1366.5|1366|1366.3|1365.8|1366.9|1366.4|1366.3|1365.8|169
1614276620000|2021-02-25 18:10:20|1366.2|1365.7|1365.5|1365|1366.2|1365.7|1365.4|1364.9|35
1614276630000|2021-02-25 18:10:30|1365.3|1364.8|1365.5|1365|1365.7|1365.2|1365.2|1364.7|56
1614276640000|2021-02-25 18:10:40|1365.4|1364.9|1364.9|1364.4|1365.4|1364.9|1364.9|1364.4|27
1614276650000|2021-02-25 18:10:50|1365.1|1364.6|1365.3|1364.8|1365.3|1364.8|1365.1|1364.6|6
1614276660000|2021-02-25 18:11:00|1364.9|1364.4|1364.9|1364.4|1365.1|1364.6|1364.9|1364.4|9
1614276670000|2021-02-25 18:11:10|1365|1364.5|1365.6|1365.1|1365.6|1365.1|1365|1364.5|16
1614276680000|2021-02-25 18:11:20|1365.7|1365.2|1365.3|1364.8|1365.7|1365.2|1365.3|1364.8|13
1614276690000|2021-02-25 18:11:30|1365.5|1365|1366|1365.5|1366.1|1365.6|1365.5|1365|20
1614276700000|2021-02-25 18:11:40|1365.9|1365.4|1366.1|1365.6|1366.1|1365.6|1365.9|1365.4|13
1614276710000|2021-02-25 18:11:50|1366.3|1365.8|1366|1365.5|1366.3|1365.8|1366|1365.5|12
1614276720000|2021-02-25 18:12:00|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.7|1365.2|21
1614276730000|2021-02-25 18:12:10|1366|1365.5|1365.8|1365.3|1366.1|1365.6|1365.8|1365.3|44
1614276740000|2021-02-25 18:12:20|1365.9|1365.4|1365.7|1365.2|1366.4|1365.9|1365.7|1365.2|25
1614276750000|2021-02-25 18:12:30|1365.8|1365.3|1366.5|1366|1366.5|1366|1365.8|1365.3|5
1614276760000|2021-02-25 18:12:40|1366.8|1366.3|1366.5|1366|1366.8|1366.3|1366.5|1366|3
1614276770000|2021-02-25 18:12:50|1366|1365.5|1366.6|1366.1|1366.6|1366.1|1366|1365.5|56
1614276780000|2021-02-25 18:13:00|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|4
1614276790000|2021-02-25 18:13:10|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|5
1614276800000|2021-02-25 18:13:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|18
1614276810000|2021-02-25 18:13:30|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|4
1614276820000|2021-02-25 18:13:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|6
1614276830000|2021-02-25 18:13:50|1365.9|1365.4|1366.4|1365.9|1366.4|1365.9|1365.9|1365.4|23
1614276840000|2021-02-25 18:14:00|1366.6|1366.1|1365.9|1365.4|1366.6|1366.1|1365.8|1365.3|20
1614276850000|2021-02-25 18:14:10|1366|1365.5|1366.4|1365.9|1366.4|1365.9|1366|1365.5|9
1614276860000|2021-02-25 18:14:20|1366.6|1366.1|1367|1366.5|1367|1366.5|1366.6|1366.1|23
1614276870000|2021-02-25 18:14:30|1367.1|1366.6|1367.2|1366.7|1367.2|1366.7|1367.1|1366.6|12
1614276880000|2021-02-25 18:14:40|1367.4|1366.9|1367.6|1367.1|1367.6|1367.1|1367.3|1366.8|33
1614276890000|2021-02-25 18:14:50|1367.7|1367.2|1367.8|1367.3|1367.9|1367.4|1367.6|1367.1|28
1614276900000|2021-02-25 18:15:00|1367.6|1367.1|1366.7|1366.2|1367.6|1367.1|1366.7|1366.2|82
1614276910000|2021-02-25 18:15:10|1366.6|1366.1|1366.5|1366|1367|1366.5|1366.4|1365.9|241
1614276920000|2021-02-25 18:15:20|1366.7|1366.2|1366|1365.5|1366.7|1366.2|1366|1365.5|42
1614276930000|2021-02-25 18:15:30|1365.9|1365.4|1365.8|1365.3|1366|1365.5|1365.8|1365.3|22
1614276940000|2021-02-25 18:15:40|1365.7|1365.2|1365.9|1365.4|1365.9|1365.4|1365.6|1365.1|20
1614276950000|2021-02-25 18:15:50|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|4
1614276960000|2021-02-25 18:16:00|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.7|1365.2|18
1614276970000|2021-02-25 18:16:10|1366|1365.5|1367.3|1366.8|1367.3|1366.8|1366|1365.5|31
1614276980000|2021-02-25 18:16:20|1367.2|1366.7|1367.3|1366.8|1367.5|1367|1367.2|1366.7|42
1614276990000|2021-02-25 18:16:30|1367.2|1366.7|1367.2|1366.7|1367.3|1366.8|1366.9|1366.4|110
1614277000000|2021-02-25 18:16:40|1367.1|1366.6|1367.3|1366.8|1367.3|1366.8|1367.1|1366.6|151
1614277010000|2021-02-25 18:16:50|1367.2|1366.7|1366.9|1366.4|1367.5|1367|1366.9|1366.4|53
1614277020000|2021-02-25 18:17:00|1366.8|1366.3|1366.4|1365.9|1366.8|1366.3|1366.1|1365.6|67
1614277030000|2021-02-25 18:17:10|1366.5|1366|1366.6|1366.1|1366.7|1366.2|1366.1|1365.6|70
1614277040000|2021-02-25 18:17:20|1366.7|1366.2|1366.6|1366.1|1366.8|1366.3|1366.6|1366.1|30
1614277050000|2021-02-25 18:17:30|1366.8|1366.3|1366.9|1366.4|1367|1366.5|1366.7|1366.2|16
1614277060000|2021-02-25 18:17:40|1366.5|1366|1366.3|1365.8|1366.5|1366|1366.3|1365.8|3
1614277070000|2021-02-25 18:17:50|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|2
1614277080000|2021-02-25 18:18:00|1366.6|1366.1|1366.7|1366.2|1366.9|1366.4|1366.5|1366|15
1614277090000|2021-02-25 18:18:10|1366.6|1366.1|1366.6|1366.1|1366.8|1366.3|1366.6|1366.1|4
1614277100000|2021-02-25 18:18:20|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.4|1365.9|57
1614277110000|2021-02-25 18:18:30|1366.5|1366|1367.1|1366.6|1367.1|1366.6|1366.5|1366|12
1614277120000|2021-02-25 18:18:40|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.7|1366.2|22
1614277130000|2021-02-25 18:18:50|1367|1366.5|1367.2|1366.7|1367.2|1366.7|1366.9|1366.4|10
1614277140000|2021-02-25 18:19:00|1367.4|1366.9|1367.7|1367.2|1367.7|1367.2|1367.4|1366.9|7
1614277150000|2021-02-25 18:19:10|1367.8|1367.3|1367.8|1367.3|1368|1367.5|1367.7|1367.2|83
1614277160000|2021-02-25 18:19:20|1367.9|1367.4|1368.2|1367.7|1368.2|1367.7|1367.9|1367.4|15
1614277170000|2021-02-25 18:19:30|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|8
1614277180000|2021-02-25 18:19:40|1368|1367.5|1368|1367.5|1368|1367.5|1367.7|1367.2|40
1614277190000|2021-02-25 18:19:50|1368.1|1367.6|1368.3|1367.8|1368.3|1367.8|1368|1367.5|37
1614277200000|2021-02-25 18:20:00|1368.4|1367.9|1368.1|1367.6|1368.5|1368|1367.9|1367.4|32
1614277210000|2021-02-25 18:20:10|1368.2|1367.7|1368.3|1367.8|1368.5|1368|1368.2|1367.7|76
1614277220000|2021-02-25 18:20:20|1368.2|1367.7|1369|1368.5|1369|1368.5|1368.2|1367.7|53
1614277230000|2021-02-25 18:20:30|1369.2|1368.7|1368.6|1368.1|1369.2|1368.7|1368.6|1368.1|130
1614277240000|2021-02-25 18:20:40|1368.9|1368.4|1369.4|1368.9|1369.4|1368.9|1368.9|1368.4|190
1614277250000|2021-02-25 18:20:50|1369.5|1369|1369.3|1368.8|1369.5|1369|1369.2|1368.7|31
1614277260000|2021-02-25 18:21:00|1369.4|1368.9|1368.7|1368.2|1369.4|1368.9|1368.7|1368.2|38
1614277270000|2021-02-25 18:21:10|1368.8|1368.3|1369|1368.5|1369|1368.5|1368.8|1368.3|36
1614277280000|2021-02-25 18:21:20|1369.1|1368.6|1369.2|1368.7|1369.4|1368.9|1369.1|1368.6|127
1614277290000|2021-02-25 18:21:30|1369.1|1368.6|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|28
1614277300000|2021-02-25 18:21:40|1369|1368.5|1369.4|1368.9|1369.4|1368.9|1369|1368.5|130
1614277310000|2021-02-25 18:21:50|1369.5|1369|1369.3|1368.8|1369.5|1369|1369.2|1368.7|91
1614277320000|2021-02-25 18:22:00|1369.2|1368.7|1369|1368.5|1369.2|1368.7|1368.7|1368.2|91
1614277330000|2021-02-25 18:22:10|1369.1|1368.6|1369.1|1368.6|1369.3|1368.8|1369|1368.5|64
1614277340000|2021-02-25 18:22:20|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1368.9|1368.4|61
1614277350000|2021-02-25 18:22:30|1369.1|1368.6|1368.8|1368.3|1369.2|1368.7|1368.8|1368.3|38
1614277360000|2021-02-25 18:22:40|1368.9|1368.4|1368.3|1367.8|1368.9|1368.4|1368.3|1367.8|25
1614277370000|2021-02-25 18:22:50|1368.4|1367.9|1368.1|1367.6|1368.4|1367.9|1368|1367.5|67
1614277380000|2021-02-25 18:23:00|1368.2|1367.7|1368|1367.5|1368.3|1367.8|1367.8|1367.3|34
1614277390000|2021-02-25 18:23:10|1368.1|1367.6|1368.4|1367.9|1368.4|1367.9|1368.1|1367.6|16
1614277400000|2021-02-25 18:23:20|1368.1|1367.6|1368.2|1367.7|1368.4|1367.9|1368.1|1367.6|28
1614277410000|2021-02-25 18:23:30|1368|1367.5|1368.3|1367.8|1368.5|1368|1368|1367.5|12
1614277420000|2021-02-25 18:23:40|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.2|1367.7|76
1614277430000|2021-02-25 18:23:50|1368|1367.5|1368.2|1367.7|1368.2|1367.7|1368|1367.5|16
1614277440000|2021-02-25 18:24:00|1368|1367.5|1368.3|1367.8|1368.6|1368.1|1368|1367.5|36
1614277450000|2021-02-25 18:24:10|1368.2|1367.7|1368.1|1367.6|1368.3|1367.8|1368.1|1367.6|13
1614277460000|2021-02-25 18:24:20|1368.2|1367.7|1368.4|1367.9|1368.4|1367.9|1368.2|1367.7|7
1614277470000|2021-02-25 18:24:30|1368.3|1367.8|1368.9|1368.4|1368.9|1368.4|1368.3|1367.8|21
1614277480000|2021-02-25 18:24:40|1368.8|1368.3|1368.9|1368.4|1368.9|1368.4|1368.6|1368.1|20
1614277490000|2021-02-25 18:24:50|1368.8|1368.3|1369.1|1368.6|1369.1|1368.6|1368.8|1368.3|13
1614277500000|2021-02-25 18:25:00|1369|1368.5|1368.9|1368.4|1369|1368.5|1368.7|1368.2|19
1614277510000|2021-02-25 18:25:10|1368.8|1368.3|1368.7|1368.2|1369.1|1368.6|1368.7|1368.2|45
1614277520000|2021-02-25 18:25:20|1368.6|1368.1|1369.1|1368.6|1369.1|1368.6|1368.6|1368.1|13
1614277530000|2021-02-25 18:25:30|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|6
1614277540000|2021-02-25 18:25:40|1368.7|1368.2|1368.6|1368.1|1368.7|1368.2|1368.5|1368|33
1614277550000|2021-02-25 18:25:50|1368.4|1367.9|1368.7|1368.2|1368.9|1368.4|1368.4|1367.9|85
1614277560000|2021-02-25 18:26:00|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|25
1614277570000|2021-02-25 18:26:10|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.6|1368.1|10
1614277580000|2021-02-25 18:26:20|1368.7|1368.2|1368.1|1367.6|1368.7|1368.2|1368.1|1367.6|13
1614277590000|2021-02-25 18:26:30|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|2
1614277600000|2021-02-25 18:26:40|1368.3|1367.8|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|10
1614277610000|2021-02-25 18:26:50|1368.2|1367.7|1368.4|1367.9|1368.7|1368.2|1368.2|1367.7|91
1614277620000|2021-02-25 18:27:00|1368.5|1368|1368.1|1367.6|1368.5|1368|1368|1367.5|13
1614277630000|2021-02-25 18:27:10|1367.7|1367.2|1367.4|1366.9|1367.7|1367.2|1367.3|1366.8|13
1614277640000|2021-02-25 18:27:20|1367.1|1366.6|1367.3|1366.8|1367.4|1366.9|1367|1366.5|38
1614277650000|2021-02-25 18:27:30|1367.4|1366.9|1367.1|1366.6|1367.5|1367|1367.1|1366.6|46
1614277660000|2021-02-25 18:27:40|1367.2|1366.7|1366.9|1366.4|1367.2|1366.7|1366.8|1366.3|71
1614277670000|2021-02-25 18:27:50|1367|1366.5|1367.2|1366.7|1367.2|1366.7|1367|1366.5|55
1614277680000|2021-02-25 18:28:00|1367.1|1366.6|1367.1|1366.6|1367.2|1366.7|1366.9|1366.4|57
1614277690000|2021-02-25 18:28:10|1367.2|1366.7|1367.3|1366.8|1367.4|1366.9|1367.1|1366.6|54
1614277700000|2021-02-25 18:28:20|1367.4|1366.9|1367.5|1367|1367.7|1367.2|1367.4|1366.9|35
1614277710000|2021-02-25 18:28:30|1367.6|1367.1|1367.9|1367.4|1367.9|1367.4|1367.5|1367|30
1614277720000|2021-02-25 18:28:40|1367.8|1367.3|1368.6|1368.1|1368.6|1368.1|1367.8|1367.3|66
1614277730000|2021-02-25 18:28:50|1368.9|1368.4|1368.1|1367.6|1368.9|1368.4|1368.1|1367.6|83
1614277740000|2021-02-25 18:29:00|1368|1367.5|1367.7|1367.2|1368.1|1367.6|1367.6|1367.1|47
1614277750000|2021-02-25 18:29:10|1367.8|1367.3|1367.6|1367.1|1367.9|1367.4|1367.6|1367.1|46
1614277760000|2021-02-25 18:29:20|1367.5|1367|1367.2|1366.7|1367.6|1367.1|1367.1|1366.6|78
1614277770000|2021-02-25 18:29:30|1367|1366.5|1367.2|1366.7|1367.3|1366.8|1366.9|1366.4|62
1614277780000|2021-02-25 18:29:40|1367.3|1366.8|1367.4|1366.9|1367.9|1367.4|1367.3|1366.8|75
1614277790000|2021-02-25 18:29:50|1367.5|1367|1367.2|1366.7|1367.5|1367|1367.1|1366.6|66
1614277800000|2021-02-25 18:30:00|1367.1|1366.6|1366.9|1366.4|1367.3|1366.8|1366.8|1366.3|93
1614277810000|2021-02-25 18:30:10|1367|1366.5|1367.3|1366.8|1367.5|1367|1367|1366.5|83
1614277820000|2021-02-25 18:30:20|1367.4|1366.9|1367.4|1366.9|1367.6|1367.1|1367.2|1366.7|97
1614277830000|2021-02-25 18:30:30|1367.5|1367|1367.7|1367.2|1368.1|1367.6|1367.5|1367|97
1614277840000|2021-02-25 18:30:40|1367.6|1367.1|1367.4|1366.9|1367.6|1367.1|1367.4|1366.9|77
1614277850000|2021-02-25 18:30:50|1367.3|1366.8|1366.7|1366.2|1367.5|1367|1366.7|1366.2|71
1614277860000|2021-02-25 18:31:00|1366.6|1366.1|1366.4|1365.9|1366.7|1366.2|1366.4|1365.9|24
1614277870000|2021-02-25 18:31:10|1366.3|1365.8|1366|1365.5|1366.7|1366.2|1366|1365.5|152
1614277880000|2021-02-25 18:31:20|1366.1|1365.6|1365.5|1365|1366.1|1365.6|1365.5|1365|84
1614277890000|2021-02-25 18:31:30|1365.6|1365.1|1365.4|1364.9|1365.6|1365.1|1365.4|1364.9|28
1614277900000|2021-02-25 18:31:40|1365.3|1364.8|1365.2|1364.7|1365.4|1364.9|1364.9|1364.4|100
1614277910000|2021-02-25 18:31:50|1365.1|1364.6|1364.8|1364.3|1365.3|1364.8|1364.7|1364.2|78
1614277920000|2021-02-25 18:32:00|1364.9|1364.4|1365.5|1365|1365.5|1365|1364.9|1364.4|25
1614277930000|2021-02-25 18:32:10|1365.9|1365.4|1366.4|1365.9|1366.4|1365.9|1365.9|1365.4|31
1614277940000|2021-02-25 18:32:20|1366.3|1365.8|1365.3|1364.8|1366.3|1365.8|1365.3|1364.8|17
1614277950000|2021-02-25 18:32:30|1365.4|1364.9|1365|1364.5|1365.5|1365|1365|1364.5|16
1614277960000|2021-02-25 18:32:40|1365.1|1364.6|1364.9|1364.4|1365.1|1364.6|1364.6|1364.1|50
1614277970000|2021-02-25 18:32:50|1365.1|1364.6|1365.4|1364.9|1365.4|1364.9|1365.1|1364.6|36
1614277980000|2021-02-25 18:33:00|1365.5|1365|1365.3|1364.8|1365.5|1365|1365.3|1364.8|17
1614277990000|2021-02-25 18:33:10|1365.2|1364.7|1365.1|1364.6|1365.5|1365|1365.1|1364.6|26
1614278000000|2021-02-25 18:33:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.7|1364.2|14
1614278010000|2021-02-25 18:33:30|1364.7|1364.2|1365|1364.5|1365|1364.5|1364.7|1364.2|19
1614278020000|2021-02-25 18:33:40|1365.1|1364.6|1364.7|1364.2|1365.1|1364.6|1364.7|1364.2|2
1614278030000|2021-02-25 18:33:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1
1614278040000|2021-02-25 18:34:00|1364.5|1364|1364.9|1364.4|1365|1364.5|1364.5|1364|18
1614278050000|2021-02-25 18:34:10|1365|1364.5|1365.2|1364.7|1365.3|1364.8|1365|1364.5|26
1614278060000|2021-02-25 18:34:20|1365.1|1364.6|1364.8|1364.3|1365.1|1364.6|1364.8|1364.3|37
1614278070000|2021-02-25 18:34:30|1364.9|1364.4|1365.4|1364.9|1365.5|1365|1364.9|1364.4|35
1614278080000|2021-02-25 18:34:40|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|17
1614278090000|2021-02-25 18:34:50|1365.3|1364.8|1364.9|1364.4|1365.3|1364.8|1364.9|1364.4|8
1614278100000|2021-02-25 18:35:00|1364.7|1364.2|1364.7|1364.2|1365|1364.5|1364.5|1364|57
1614278110000|2021-02-25 18:35:10|1364.6|1364.1|1364.3|1363.8|1364.6|1364.1|1364.3|1363.8|80
1614278120000|2021-02-25 18:35:20|1364.4|1363.9|1364.6|1364.1|1364.6|1364.1|1364.4|1363.9|31
1614278130000|2021-02-25 18:35:30|1364.7|1364.2|1364.9|1364.4|1364.9|1364.4|1364.6|1364.1|10
1614278140000|2021-02-25 18:35:40|1365.1|1364.6|1365.4|1364.9|1365.7|1365.2|1365.1|1364.6|21
1614278150000|2021-02-25 18:35:50|1365.3|1364.8|1365|1364.5|1365.3|1364.8|1365|1364.5|14
1614278160000|2021-02-25 18:36:00|1364.9|1364.4|1364.5|1364|1364.9|1364.4|1364.5|1364|21
1614278170000|2021-02-25 18:36:10|1364.8|1364.3|1364.3|1363.8|1364.8|1364.3|1364.3|1363.8|12
1614278180000|2021-02-25 18:36:20|1364.2|1363.7|1363.6|1363.1|1364.3|1363.8|1363.6|1363.1|21
1614278190000|2021-02-25 18:36:30|1363.5|1363|1363.1|1362.6|1363.9|1363.4|1363.1|1362.6|45
1614278200000|2021-02-25 18:36:40|1363|1362.5|1363.2|1362.7|1363.5|1363|1363|1362.5|83
1614278210000|2021-02-25 18:36:50|1363.3|1362.8|1363.2|1362.7|1363.5|1363|1363.2|1362.7|41
1614278220000|2021-02-25 18:37:00|1363.1|1362.6|1363.8|1363.3|1363.8|1363.3|1363.1|1362.6|12
1614278230000|2021-02-25 18:37:10|1363.5|1363|1363.8|1363.3|1363.9|1363.4|1363.5|1363|18
1614278240000|2021-02-25 18:37:20|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|13
1614278250000|2021-02-25 18:37:30|1363.9|1363.4|1363.8|1363.3|1364.1|1363.6|1363.7|1363.2|103
1614278260000|2021-02-25 18:37:40|1363.7|1363.2|1363.8|1363.3|1363.9|1363.4|1363.6|1363.1|14
1614278270000|2021-02-25 18:37:50|1363.9|1363.4|1363.7|1363.2|1363.9|1363.4|1363.7|1363.2|6
1614278280000|2021-02-25 18:38:00|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|15
1614278290000|2021-02-25 18:38:10|1363.7|1363.2|1363.4|1362.9|1363.7|1363.2|1363.4|1362.9|17
1614278300000|2021-02-25 18:38:20|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|13
1614278310000|2021-02-25 18:38:30|1363.3|1362.8|1363.4|1362.9|1363.5|1363|1363.3|1362.8|18
1614278320000|2021-02-25 18:38:40|1363.3|1362.8|1363.6|1363.1|1363.6|1363.1|1363.2|1362.7|6
1614278330000|2021-02-25 18:38:50|1363.8|1363.3|1364.4|1363.9|1364.4|1363.9|1363.8|1363.3|5
1614278340000|2021-02-25 18:39:00|1364.3|1363.8|1364.6|1364.1|1364.7|1364.2|1364.2|1363.7|46
1614278350000|2021-02-25 18:39:10|1364.8|1364.3|1365.4|1364.9|1365.5|1365|1364.8|1364.3|69
1614278360000|2021-02-25 18:39:20|1365.2|1364.7|1365.5|1365|1365.7|1365.2|1365.2|1364.7|28
1614278370000|2021-02-25 18:39:30|1365.4|1364.9|1365.8|1365.3|1365.8|1365.3|1365.3|1364.8|24
1614278380000|2021-02-25 18:39:40|1365.6|1365.1|1365.3|1364.8|1365.7|1365.2|1365.3|1364.8|6
1614278390000|2021-02-25 18:39:50|1365.5|1365|1365.7|1365.2|1365.7|1365.2|1365.5|1365|2
1614278400000|2021-02-25 18:40:00|1365.8|1365.3|1365.7|1365.2|1365.9|1365.4|1365.5|1365|62
1614278410000|2021-02-25 18:40:10|1365.6|1365.1|1364.8|1364.3|1365.6|1365.1|1364.8|1364.3|74
1614278420000|2021-02-25 18:40:20|1365|1364.5|1364.7|1364.2|1365|1364.5|1364.6|1364.1|16
1614278430000|2021-02-25 18:40:30|1364.4|1363.9|1364.7|1364.2|1364.7|1364.2|1364.4|1363.9|51
1614278440000|2021-02-25 18:40:40|1364.6|1364.1|1364.8|1364.3|1364.8|1364.3|1364.6|1364.1|3
1614278450000|2021-02-25 18:40:50|1364.9|1364.4|1365.4|1364.9|1365.4|1364.9|1364.9|1364.4|4
1614278460000|2021-02-25 18:41:00|1365.8|1365.3|1366.2|1365.7|1366.7|1366.2|1365.8|1365.3|113
1614278470000|2021-02-25 18:41:10|1366.5|1366|1366.7|1366.2|1366.8|1366.3|1366.5|1366|15
1614278480000|2021-02-25 18:41:20|1366.8|1366.3|1367.2|1366.7|1367.2|1366.7|1366.8|1366.3|43
1614278490000|2021-02-25 18:41:30|1367.3|1366.8|1367.4|1366.9|1367.5|1367|1367.3|1366.8|18
1614278500000|2021-02-25 18:41:40|1367|1366.5|1366.7|1366.2|1367|1366.5|1366.6|1366.1|60
1614278510000|2021-02-25 18:41:50|1366.8|1366.3|1366.6|1366.1|1366.8|1366.3|1366.4|1365.9|26
1614278520000|2021-02-25 18:42:00|1366.4|1365.9|1366|1365.5|1366.4|1365.9|1366|1365.5|37
1614278530000|2021-02-25 18:42:10|1365.8|1365.3|1365.7|1365.2|1365.9|1365.4|1365.6|1365.1|23
1614278540000|2021-02-25 18:42:20|1365.8|1365.3|1365.8|1365.3|1366.2|1365.7|1365.7|1365.2|25
1614278550000|2021-02-25 18:42:30|1365.9|1365.4|1366|1365.5|1366.1|1365.6|1365.9|1365.4|11
1614278560000|2021-02-25 18:42:40|1366.1|1365.6|1366.4|1365.9|1366.4|1365.9|1366.1|1365.6|3
1614278570000|2021-02-25 18:42:50|1366.6|1366.1|1366|1365.5|1366.6|1366.1|1366|1365.5|9
1614278580000|2021-02-25 18:43:00|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|2
1614278590000|2021-02-25 18:43:10|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|2
1614278600000|2021-02-25 18:43:20|1366.5|1366|1366.7|1366.2|1366.9|1366.4|1366.5|1366|8
1614278610000|2021-02-25 18:43:30|1366.2|1365.7|1366|1365.5|1366.2|1365.7|1366|1365.5|12
1614278620000|2021-02-25 18:43:40|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|3
1614278630000|2021-02-25 18:43:50|||||||||1
1614278640000|2021-02-25 18:44:00|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1365.9|1365.4|9
1614278650000|2021-02-25 18:44:10|1366.4|1365.9|1366.2|1365.7|1366.4|1365.9|1366.2|1365.7|11
1614278660000|2021-02-25 18:44:20|1365.9|1365.4|1366.2|1365.7|1366.3|1365.8|1365.7|1365.2|21
1614278670000|2021-02-25 18:44:30|1366.1|1365.6|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|11
1614278680000|2021-02-25 18:44:40|1366.5|1366|1366.7|1366.2|1366.7|1366.2|1366.5|1366|8
1614278690000|2021-02-25 18:44:50|1366.8|1366.3|1366.6|1366.1|1366.8|1366.3|1366.6|1366.1|2
1614278700000|2021-02-25 18:45:00|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|14
1614278710000|2021-02-25 18:45:10|1366.5|1366|1366.3|1365.8|1366.9|1366.4|1366.3|1365.8|17
1614278720000|2021-02-25 18:45:20|1366.5|1366|1365.9|1365.4|1366.5|1366|1365.7|1365.2|39
1614278730000|2021-02-25 18:45:30|1365.6|1365.1|1365.8|1365.3|1365.8|1365.3|1365.4|1364.9|7
1614278740000|2021-02-25 18:45:40|1365.9|1365.4|1365.9|1365.4|1366.2|1365.7|1365.9|1365.4|13
1614278750000|2021-02-25 18:45:50|1365.7|1365.2|1365.9|1365.4|1366.1|1365.6|1365.7|1365.2|24
1614278760000|2021-02-25 18:46:00|1366.1|1365.6|1365.5|1365|1366.2|1365.7|1365.3|1364.8|26
1614278770000|2021-02-25 18:46:10|1365.6|1365.1|1365.4|1364.9|1365.6|1365.1|1365.3|1364.8|56
1614278780000|2021-02-25 18:46:20|1365.2|1364.7|1365.9|1365.4|1365.9|1365.4|1365.2|1364.7|28
1614278790000|2021-02-25 18:46:30|1366.1|1365.6|1365.9|1365.4|1366.2|1365.7|1365.9|1365.4|17
1614278800000|2021-02-25 18:46:40|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|3
1614278810000|2021-02-25 18:46:50|1366.2|1365.7|1366.4|1365.9|1366.4|1365.9|1366.2|1365.7|2
1614278820000|2021-02-25 18:47:00|1365.9|1365.4|1366.3|1365.8|1366.4|1365.9|1365.9|1365.4|6
1614278830000|2021-02-25 18:47:10|1366.6|1366.1|1366.4|1365.9|1366.6|1366.1|1366.3|1365.8|12
1614278840000|2021-02-25 18:47:20|1366.3|1365.8|1366.1|1365.6|1366.5|1366|1366.1|1365.6|27
1614278850000|2021-02-25 18:47:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|17
1614278860000|2021-02-25 18:47:40|1366.1|1365.6|1366|1365.5|1366.2|1365.7|1366|1365.5|10
1614278880000|2021-02-25 18:48:00|1366.5|1366|1366.3|1365.8|1366.8|1366.3|1366.3|1365.8|47
1614278890000|2021-02-25 18:48:10|1366.2|1365.7|1366.4|1365.9|1366.5|1366|1366.2|1365.7|33
1614278900000|2021-02-25 18:48:20|1366.3|1365.8|1366.1|1365.6|1366.3|1365.8|1366|1365.5|28
1614278910000|2021-02-25 18:48:30|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|6
1614278920000|2021-02-25 18:48:40|1365.8|1365.3|1366|1365.5|1366.2|1365.7|1365.8|1365.3|9
1614278930000|2021-02-25 18:48:50|1365.9|1365.4|1365.7|1365.2|1366|1365.5|1365.7|1365.2|19
1614278940000|2021-02-25 18:49:00|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.6|1365.1|7
1614278950000|2021-02-25 18:49:10|1366|1365.5|1366.3|1365.8|1366.4|1365.9|1366|1365.5|11
1614278960000|2021-02-25 18:49:20|1366.5|1366|1366.9|1366.4|1367|1366.5|1366.4|1365.9|47
1614278970000|2021-02-25 18:49:30|1367|1366.5|1366.8|1366.3|1367.1|1366.6|1366.8|1366.3|6
1614278980000|2021-02-25 18:49:40|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.7|1366.2|29
1614278990000|2021-02-25 18:49:50|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|7
1614279000000|2021-02-25 18:50:00|1366.9|1366.4|1366.6|1366.1|1367|1366.5|1366.5|1366|31
1614279010000|2021-02-25 18:50:10|1366.4|1365.9|1366|1365.5|1366.4|1365.9|1366|1365.5|11
1614279020000|2021-02-25 18:50:20|1366.1|1365.6|1366.5|1366|1366.5|1366|1365.9|1365.4|11
1614279030000|2021-02-25 18:50:30|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1
1614279040000|2021-02-25 18:50:40|1366.2|1365.7|1366.1|1365.6|1366.3|1365.8|1366.1|1365.6|5
1614279050000|2021-02-25 18:50:50|1366.2|1365.7|1366.6|1366.1|1366.6|1366.1|1366.2|1365.7|8
1614279060000|2021-02-25 18:51:00|1366.5|1366|1366.7|1366.2|1366.7|1366.2|1366.3|1365.8|10
1614279070000|2021-02-25 18:51:10|1366.5|1366|1366.2|1365.7|1366.5|1366|1366.2|1365.7|3
1614279080000|2021-02-25 18:51:20|1366.3|1365.8|1365.8|1365.3|1366.3|1365.8|1365.8|1365.3|5
1614279090000|2021-02-25 18:51:30|1365.4|1364.9|1365.3|1364.8|1365.5|1365|1365.3|1364.8|13
1614279100000|2021-02-25 18:51:40|1365.4|1364.9|1365|1364.5|1365.4|1364.9|1364.9|1364.4|30
1614279110000|2021-02-25 18:51:50|1364.9|1364.4|1364.9|1364.4|1365.1|1364.6|1364.9|1364.4|20
1614279120000|2021-02-25 18:52:00|1365|1364.5|1365.5|1365|1365.5|1365|1365|1364.5|32
1614279130000|2021-02-25 18:52:10|1365.4|1364.9|1365.7|1365.2|1365.7|1365.2|1365.4|1364.9|40
1614279140000|2021-02-25 18:52:20|1365.6|1365.1|1365.1|1364.6|1365.6|1365.1|1365.1|1364.6|51
1614279150000|2021-02-25 18:52:30|1365.2|1364.7|1364.9|1364.4|1365.2|1364.7|1364.9|1364.4|8
1614279160000|2021-02-25 18:52:40|1365.1|1364.6|1365.1|1364.6|1365.2|1364.7|1365|1364.5|6
1614279170000|2021-02-25 18:52:50|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.7|1364.2|11
1614279180000|2021-02-25 18:53:00|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|5
1614279190000|2021-02-25 18:53:10|1364.9|1364.4|1364.6|1364.1|1364.9|1364.4|1364.6|1364.1|4
1614279200000|2021-02-25 18:53:20|1364.5|1364|1365|1364.5|1365|1364.5|1364.5|1364|15
1614279210000|2021-02-25 18:53:30|1365.1|1364.6|1364.8|1364.3|1365.2|1364.7|1364.8|1364.3|5
1614279220000|2021-02-25 18:53:40|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|6
1614279230000|2021-02-25 18:53:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|4
1614279240000|2021-02-25 18:54:00|1364.7|1364.2|1364.5|1364|1364.7|1364.2|1364.4|1363.9|6
1614279250000|2021-02-25 18:54:10|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|2
1614279260000|2021-02-25 18:54:20|1364.4|1363.9|1364.7|1364.2|1364.7|1364.2|1364.3|1363.8|10
1614279270000|2021-02-25 18:54:30|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|2
1614279280000|2021-02-25 18:54:40|1364.6|1364.1|1364.8|1364.3|1364.8|1364.3|1364.6|1364.1|4
1614279290000|2021-02-25 18:54:50|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.5|1364|19
1614279300000|2021-02-25 18:55:00|1364.6|1364.1|1364.4|1363.9|1364.7|1364.2|1364.4|1363.9|17
1614279310000|2021-02-25 18:55:10|1364.3|1363.8|1363.9|1363.4|1364.3|1363.8|1363.9|1363.4|27
1614279320000|2021-02-25 18:55:20|1364|1363.5|1363.8|1363.3|1364|1363.5|1363.6|1363.1|22
1614279330000|2021-02-25 18:55:30|1364.1|1363.6|1364.4|1363.9|1364.6|1364.1|1364|1363.5|36
1614279340000|2021-02-25 18:55:40|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|11
1614279350000|2021-02-25 18:55:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|12
1614279360000|2021-02-25 18:56:00|1364.5|1364|1365.6|1365.1|1365.9|1365.4|1364.5|1364|88
1614279370000|2021-02-25 18:56:10|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|13
1614279380000|2021-02-25 18:56:20|1365.5|1365|1365.4|1364.9|1365.7|1365.2|1365.4|1364.9|13
1614279390000|2021-02-25 18:56:30|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1
1614279400000|2021-02-25 18:56:40|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|14
1614279410000|2021-02-25 18:56:50|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.3|1364.8|11
1614279420000|2021-02-25 18:57:00|1365.5|1365|1365.6|1365.1|1365.7|1365.2|1365.5|1365|12
1614279430000|2021-02-25 18:57:10|1365.5|1365|1365.8|1365.3|1365.9|1365.4|1365.4|1364.9|10
1614279440000|2021-02-25 18:57:20|1365.9|1365.4|1365.5|1365|1365.9|1365.4|1365.5|1365|18
1614279450000|2021-02-25 18:57:30|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|2
1614279460000|2021-02-25 18:57:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|5
1614279470000|2021-02-25 18:57:50|1365|1364.5|1365.2|1364.7|1365.2|1364.7|1365|1364.5|4
1614279480000|2021-02-25 18:58:00|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365|1364.5|19
1614279490000|2021-02-25 18:58:10|1365.3|1364.8|1365.7|1365.2|1365.7|1365.2|1365.3|1364.8|128
1614279500000|2021-02-25 18:58:20|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|5
1614279510000|2021-02-25 18:58:30|1365.5|1365|1365.7|1365.2|1365.7|1365.2|1365.5|1365|7
1614279520000|2021-02-25 18:58:40|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|9
1614279530000|2021-02-25 18:58:50|1365.8|1365.3|1365.6|1365.1|1365.8|1365.3|1365.6|1365.1|6
1614279540000|2021-02-25 18:59:00|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.1|1364.6|53
1614279550000|2021-02-25 18:59:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|15
1614279560000|2021-02-25 18:59:20|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|11
1614279580000|2021-02-25 18:59:40|1365.1|1364.6|1365.3|1364.8|1365.3|1364.8|1365|1364.5|7
1614279590000|2021-02-25 18:59:50|1365.5|1365|1365.6|1365.1|1365.7|1365.2|1365.5|1365|12
1614279600000|2021-02-25 19:00:00|1365.7|1365.2|1364.9|1364.4|1365.7|1365.2|1364.9|1364.4|54
1614279610000|2021-02-25 19:00:10|1364.8|1364.3|1364.6|1364.1|1365.1|1364.6|1364.6|1364.1|35
1614279620000|2021-02-25 19:00:20|1364.4|1363.9|1364.6|1364.1|1364.8|1364.3|1364.3|1363.8|64
1614279630000|2021-02-25 19:00:30|1364.7|1364.2|1365|1364.5|1365|1364.5|1364.7|1364.2|20
1614279640000|2021-02-25 19:00:40|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|5
1614279650000|2021-02-25 19:00:50|1365.1|1364.6|1365.3|1364.8|1365.3|1364.8|1365.1|1364.6|24
1614279660000|2021-02-25 19:01:00|1365.4|1364.9|1365.7|1365.2|1365.9|1365.4|1365.4|1364.9|15
1614279670000|2021-02-25 19:01:10|1366|1365.5|1366.4|1365.9|1366.8|1366.3|1365.9|1365.4|146
1614279680000|2021-02-25 19:01:20|1366.3|1365.8|1366.5|1366|1366.6|1366.1|1366.3|1365.8|12
1614279690000|2021-02-25 19:01:30|1366.6|1366.1|1366.3|1365.8|1366.6|1366.1|1366.2|1365.7|26
1614279700000|2021-02-25 19:01:40|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|8
1614279710000|2021-02-25 19:01:50|1365.9|1365.4|1366.1|1365.6|1366.1|1365.6|1365.9|1365.4|18
1614279720000|2021-02-25 19:02:00|1366.5|1366|1366.4|1365.9|1366.6|1366.1|1366.3|1365.8|29
1614279730000|2021-02-25 19:02:10|1366.3|1365.8|1366.3|1365.8|1366.6|1366.1|1366.3|1365.8|16
1614279740000|2021-02-25 19:02:20|1366.2|1365.7|1365.8|1365.3|1366.2|1365.7|1365.8|1365.3|40
1614279750000|2021-02-25 19:02:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.7|1365.2|13
1614279760000|2021-02-25 19:02:40|1366|1365.5|1365.8|1365.3|1366.1|1365.6|1365.8|1365.3|11
1614279770000|2021-02-25 19:02:50|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|4
1614279780000|2021-02-25 19:03:00|1366.3|1365.8|1366.6|1366.1|1366.6|1366.1|1366.2|1365.7|12
1614279790000|2021-02-25 19:03:10|1367|1366.5|1366.8|1366.3|1367|1366.5|1366.8|1366.3|10
1614279800000|2021-02-25 19:03:20|1366.7|1366.2|1367.3|1366.8|1367.3|1366.8|1366.7|1366.2|14
1614279810000|2021-02-25 19:03:30|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1366.9|1366.4|19
1614279820000|2021-02-25 19:03:40|1367.2|1366.7|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|10
1614279830000|2021-02-25 19:03:50|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.2|1366.7|6
1614279840000|2021-02-25 19:04:00|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.5|1367|32
1614279850000|2021-02-25 19:04:10|1367.9|1367.4|1367.7|1367.2|1368.1|1367.6|1367.7|1367.2|49
1614279860000|2021-02-25 19:04:20|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|4
1614279870000|2021-02-25 19:04:30|1367.8|1367.3|1368.2|1367.7|1368.2|1367.7|1367.8|1367.3|19
1614279880000|2021-02-25 19:04:40|1367.8|1367.3|1367.7|1367.2|1367.9|1367.4|1367.7|1367.2|62
1614279890000|2021-02-25 19:04:50|1368|1367.5|1367.8|1367.3|1368|1367.5|1367.8|1367.3|28
1614279900000|2021-02-25 19:05:00|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|25
1614279910000|2021-02-25 19:05:10|1367.7|1367.2|1368.1|1367.6|1368.1|1367.6|1367.7|1367.2|17
1614279920000|2021-02-25 19:05:20|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|5
1614279930000|2021-02-25 19:05:30|1368.3|1367.8|1368.4|1367.9|1368.6|1368.1|1368.3|1367.8|26
1614279940000|2021-02-25 19:05:40|1368.5|1368|1369|1368.5|1369|1368.5|1368.4|1367.9|33
1614279950000|2021-02-25 19:05:50|1368.9|1368.4|1368.9|1368.4|1369|1368.5|1368.9|1368.4|101
1614279960000|2021-02-25 19:06:00|1369.1|1368.6|1368.6|1368.1|1369.2|1368.7|1368.6|1368.1|45
1614279970000|2021-02-25 19:06:10|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.5|1368|27
1614279980000|2021-02-25 19:06:20|1368.6|1368.1|1368.4|1367.9|1368.7|1368.2|1368.4|1367.9|28
1614279990000|2021-02-25 19:06:30|1368.5|1368|1368.5|1368|1368.5|1368|1368.4|1367.9|9
1614280000000|2021-02-25 19:06:40|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|3
1614280010000|2021-02-25 19:06:50|1368.7|1368.2|1368.9|1368.4|1369|1368.5|1368.7|1368.2|10
1614280020000|2021-02-25 19:07:00|1369.1|1368.6|1369|1368.5|1369.2|1368.7|1368.9|1368.4|31
1614280030000|2021-02-25 19:07:10|1369.3|1368.8|1369.5|1369|1369.5|1369|1369.3|1368.8|20
1614280040000|2021-02-25 19:07:20|1369.7|1369.2|1369.4|1368.9|1369.7|1369.2|1369.4|1368.9|43
1614280050000|2021-02-25 19:07:30|1369.6|1369.1|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|5
1614280060000|2021-02-25 19:07:40|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.6|1369.1|47
1614280070000|2021-02-25 19:07:50|1369.7|1369.2|1369.3|1368.8|1369.8|1369.3|1369.3|1368.8|91
1614280080000|2021-02-25 19:08:00|1369.2|1368.7|1369.4|1368.9|1369.5|1369|1369.2|1368.7|23
1614280090000|2021-02-25 19:08:10|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.7|1369.2|3
1614280100000|2021-02-25 19:08:20|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|7
1614280110000|2021-02-25 19:08:30|1370|1369.5|1370.3|1369.8|1370.3|1369.8|1370|1369.5|33
1614280120000|2021-02-25 19:08:40|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|3
1614280130000|2021-02-25 19:08:50|1370|1369.5|1370.1|1369.6|1370.2|1369.7|1370|1369.5|16
1614280140000|2021-02-25 19:09:00|1370|1369.5|1370.1|1369.6|1370.1|1369.6|1369.9|1369.4|21
1614280150000|2021-02-25 19:09:10|1370|1369.5|1369.8|1369.3|1370|1369.5|1369.8|1369.3|22
1614280160000|2021-02-25 19:09:20|1369.6|1369.1|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|33
1614280170000|2021-02-25 19:09:30|1369.8|1369.3|1370|1369.5|1370.1|1369.6|1369.8|1369.3|20
1614280180000|2021-02-25 19:09:40|1370.1|1369.6|1370.2|1369.7|1370.2|1369.7|1370.1|1369.6|9
1614280190000|2021-02-25 19:09:50|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.2|1369.7|4
1614280200000|2021-02-25 19:10:00|1370.2|1369.7|1370.4|1369.9|1370.4|1369.9|1370.2|1369.7|5
1614280210000|2021-02-25 19:10:10|1370.2|1369.7|1370.3|1369.8|1370.3|1369.8|1370.2|1369.7|5
1614280220000|2021-02-25 19:10:20|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370|1369.5|73
1614280230000|2021-02-25 19:10:30|1370.8|1370.3|1370.7|1370.2|1370.8|1370.3|1370.7|1370.2|5
1614280240000|2021-02-25 19:10:40|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|11
1614280250000|2021-02-25 19:10:50|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|20
1614280260000|2021-02-25 19:11:00|1371|1370.5|1371.2|1370.7|1371.2|1370.7|1371|1370.5|6
1614280270000|2021-02-25 19:11:10|1371|1370.5|1371.3|1370.8|1371.3|1370.8|1371|1370.5|5
1614280280000|2021-02-25 19:11:20|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1371.1|1370.6|5
1614280290000|2021-02-25 19:11:30|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1
1614280300000|2021-02-25 19:11:40|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|2
1614280310000|2021-02-25 19:11:50|1371.5|1371|1371.7|1371.2|1371.7|1371.2|1371.5|1371|6
1614280320000|2021-02-25 19:12:00|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|2
1614280330000|2021-02-25 19:12:10|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|44
1614280340000|2021-02-25 19:12:20|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|6
1614280350000|2021-02-25 19:12:30|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|6
1614280360000|2021-02-25 19:12:40|1371.7|1371.2|1371.6|1371.1|1371.9|1371.4|1371.6|1371.1|64
1614280370000|2021-02-25 19:12:50|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|7
1614280380000|2021-02-25 19:13:00|1371.1|1370.6|1371.3|1370.8|1371.4|1370.9|1371.1|1370.6|16
1614280390000|2021-02-25 19:13:10|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|8
1614280400000|2021-02-25 19:13:20|1371.3|1370.8|1371.4|1370.9|1371.4|1370.9|1371.3|1370.8|3
1614280410000|2021-02-25 19:13:30|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|5
1614280420000|2021-02-25 19:13:40|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|6
1614280430000|2021-02-25 19:13:50|1371.6|1371.1|1371.6|1371.1|1371.8|1371.3|1371.6|1371.1|134
1614280440000|2021-02-25 19:14:00|1371.7|1371.2|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|20
1614280450000|2021-02-25 19:14:10|1371.5|1371|1371.5|1371|1371.5|1371|1371.3|1370.8|25
1614280460000|2021-02-25 19:14:20|1371.4|1370.9|1371.1|1370.6|1371.4|1370.9|1371.1|1370.6|15
1614280470000|2021-02-25 19:14:30|1371.2|1370.7|1371.3|1370.8|1371.4|1370.9|1371.2|1370.7|40
1614280480000|2021-02-25 19:14:40|1371.2|1370.7|1371.3|1370.8|1371.3|1370.8|1371.2|1370.7|4
1614280490000|2021-02-25 19:14:50|1371.5|1371|1371.5|1371|1371.5|1371|1371.4|1370.9|8
1614280500000|2021-02-25 19:15:00|1371.6|1371.1|1371.8|1371.3|1372|1371.5|1371.6|1371.1|44
1614280510000|2021-02-25 19:15:10|1371.7|1371.2|1372|1371.5|1372|1371.5|1371.7|1371.2|21
1614280520000|2021-02-25 19:15:20|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1371.9|1371.4|11
1614280530000|2021-02-25 19:15:30|1372.1|1371.6|1372.3|1371.8|1372.3|1371.8|1372.1|1371.6|14
1614280540000|2021-02-25 19:15:40|1372.2|1371.7|1372.1|1371.6|1372.4|1371.9|1372.1|1371.6|9
1614280550000|2021-02-25 19:15:50|1372.3|1371.8|1372.4|1371.9|1372.4|1371.9|1372.3|1371.8|16
1614280560000|2021-02-25 19:16:00|1372.3|1371.8|1372.5|1372|1372.5|1372|1372.3|1371.8|10
1614280570000|2021-02-25 19:16:10|1372.6|1372.1|1372.9|1372.4|1372.9|1372.4|1372.6|1372.1|21
1614280580000|2021-02-25 19:16:20|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.8|1372.3|18
1614280590000|2021-02-25 19:16:30|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|43
1614280600000|2021-02-25 19:16:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|9
1614280610000|2021-02-25 19:16:50|1373.1|1372.6|1372.7|1372.2|1373.1|1372.6|1372.7|1372.2|31
1614280620000|2021-02-25 19:17:00|1372.6|1372.1|1372.3|1371.8|1372.6|1372.1|1372.3|1371.8|95
1614280630000|2021-02-25 19:17:10|1372.6|1372.1|1372.7|1372.2|1372.8|1372.3|1372.6|1372.1|11
1614280640000|2021-02-25 19:17:20|1372.6|1372.1|1372.8|1372.3|1372.8|1372.3|1372.6|1372.1|3
1614280650000|2021-02-25 19:17:30|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|6
1614280660000|2021-02-25 19:17:40|1372.5|1372|1372.7|1372.2|1372.7|1372.2|1372.5|1372|5
1614280670000|2021-02-25 19:17:50|1372.6|1372.1|1371.9|1371.4|1372.6|1372.1|1371.9|1371.4|65
1614280680000|2021-02-25 19:18:00|1371.8|1371.3|1371.8|1371.3|1371.9|1371.4|1371.4|1370.9|46
1614280690000|2021-02-25 19:18:10|1371.9|1371.4|1372.1|1371.6|1372.2|1371.7|1371.9|1371.4|32
1614280700000|2021-02-25 19:18:20|1372|1371.5|1372.1|1371.6|1372.1|1371.6|1372|1371.5|9
1614280710000|2021-02-25 19:18:30|1372|1371.5|1371.7|1371.2|1372|1371.5|1371.7|1371.2|10
1614280720000|2021-02-25 19:18:40|1371.6|1371.1|1371.9|1371.4|1371.9|1371.4|1371.6|1371.1|10
1614280730000|2021-02-25 19:18:50|1372|1371.5|1371.9|1371.4|1372|1371.5|1371.7|1371.2|17
1614280740000|2021-02-25 19:19:00|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|14
1614280750000|2021-02-25 19:19:10|1372.3|1371.8|1372.3|1371.8|1372.4|1371.9|1372.2|1371.7|24
1614280760000|2021-02-25 19:19:20|||||||||15
1614280770000|2021-02-25 19:19:30|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.3|1371.8|34
1614280780000|2021-02-25 19:19:40|1372.6|1372.1|1372.9|1372.4|1372.9|1372.4|1372.6|1372.1|29
1614280790000|2021-02-25 19:19:50|1373|1372.5|1373.2|1372.7|1373.2|1372.7|1373|1372.5|13
1614280800000|2021-02-25 19:20:00|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|25
1614280810000|2021-02-25 19:20:10|1373.1|1372.6|1373.1|1372.6|1373.2|1372.7|1373|1372.5|50
1614280820000|2021-02-25 19:20:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|47
1614280830000|2021-02-25 19:20:30|1373.4|1372.9|1373.6|1373.1|1373.6|1373.1|1373.4|1372.9|54
1614280840000|2021-02-25 19:20:40|1373.5|1373|1373.5|1373|1373.7|1373.2|1373.5|1373|8
1614280850000|2021-02-25 19:20:50|1373.4|1372.9|1373.5|1373|1373.6|1373.1|1373.3|1372.8|17
1614280860000|2021-02-25 19:21:00|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|5
1614280870000|2021-02-25 19:21:10|1373.4|1372.9|1373.1|1372.6|1373.4|1372.9|1373.1|1372.6|9
1614280880000|2021-02-25 19:21:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|2
1614280890000|2021-02-25 19:21:30|1373.5|1373|1373.2|1372.7|1373.5|1373|1373.1|1372.6|38
1614280900000|2021-02-25 19:21:40|1373.3|1372.8|1373.5|1373|1373.6|1373.1|1373.3|1372.8|137
1614280910000|2021-02-25 19:21:50|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|37
1614280920000|2021-02-25 19:22:00|1373.3|1372.8|1373.1|1372.6|1373.3|1372.8|1373|1372.5|42
1614280930000|2021-02-25 19:22:10|1373|1372.5|1372.6|1372.1|1373.1|1372.6|1372.6|1372.1|51
1614280940000|2021-02-25 19:22:20|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|7
1614280950000|2021-02-25 19:22:30|1372.7|1372.2|1373|1372.5|1373|1372.5|1372.7|1372.2|9
1614280960000|2021-02-25 19:22:40|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|10
1614280970000|2021-02-25 19:22:50|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|12
1614280980000|2021-02-25 19:23:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.1|1372.6|26
1614280990000|2021-02-25 19:23:10|1373.5|1373|1373.4|1372.9|1373.6|1373.1|1373.4|1372.9|23
1614281000000|2021-02-25 19:23:20|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|12
1614281010000|2021-02-25 19:23:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|18
1614281020000|2021-02-25 19:23:40|1373.7|1373.2|1373.9|1373.4|1373.9|1373.4|1373.7|1373.2|31
1614281030000|2021-02-25 19:23:50|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|21
1614281040000|2021-02-25 19:24:00|1374.2|1373.7|1374.4|1373.9|1374.4|1373.9|1374.2|1373.7|68
1614281050000|2021-02-25 19:24:10|1374.2|1373.7|1374|1373.5|1374.2|1373.7|1374|1373.5|18
1614281060000|2021-02-25 19:24:20|1373.9|1373.4|1373.6|1373.1|1373.9|1373.4|1373.5|1373|21
1614281070000|2021-02-25 19:24:30|1373.7|1373.2|1374|1373.5|1374|1373.5|1373.7|1373.2|10
1614281080000|2021-02-25 19:24:40|1373.9|1373.4|1374.1|1373.6|1374.1|1373.6|1373.9|1373.4|5
1614281090000|2021-02-25 19:24:50|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|3
1614281100000|2021-02-25 19:25:00|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1374|1373.5|32
1614281110000|2021-02-25 19:25:10|1374|1373.5|1373.4|1372.9|1374|1373.5|1373.4|1372.9|28
1614281120000|2021-02-25 19:25:20|1373.2|1372.7|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|19
1614281130000|2021-02-25 19:25:30|1373.4|1372.9|1373.8|1373.3|1373.8|1373.3|1373.4|1372.9|14
1614281140000|2021-02-25 19:25:40|1373.7|1373.2|1373.4|1372.9|1373.7|1373.2|1373.4|1372.9|65
1614281150000|2021-02-25 19:25:50|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|16
1614281160000|2021-02-25 19:26:00|1373.2|1372.7|1373.4|1372.9|1373.4|1372.9|1373.2|1372.7|34
1614281170000|2021-02-25 19:26:10|1373.3|1372.8|1373.2|1372.7|1373.4|1372.9|1373.2|1372.7|33
1614281180000|2021-02-25 19:26:20|||||||||2
1614281190000|2021-02-25 19:26:30|1373.3|1372.8|1373.6|1373.1|1373.6|1373.1|1373.3|1372.8|22
1614281200000|2021-02-25 19:26:40|1373.7|1373.2|1373.8|1373.3|1373.9|1373.4|1373.7|1373.2|6
1614281210000|2021-02-25 19:26:50|1373.5|1373|1373.4|1372.9|1373.6|1373.1|1373.4|1372.9|20
1614281220000|2021-02-25 19:27:00|1373.5|1373|1373.6|1373.1|1373.7|1373.2|1373.5|1373|34
1614281230000|2021-02-25 19:27:10|1373.7|1373.2|1373.5|1373|1373.7|1373.2|1373.5|1373|6
1614281240000|2021-02-25 19:27:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|4
1614281250000|2021-02-25 19:27:30|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|19
1614281260000|2021-02-25 19:27:40|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.4|1372.9|3
1614281270000|2021-02-25 19:27:50|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|5
1614281280000|2021-02-25 19:28:00|1373.6|1373.1|1373.4|1372.9|1373.6|1373.1|1373.4|1372.9|13
1614281290000|2021-02-25 19:28:10|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373|1372.5|13
1614281300000|2021-02-25 19:28:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1
1614281310000|2021-02-25 19:28:30|1373.6|1373.1|1373.4|1372.9|1373.7|1373.2|1373.4|1372.9|12
1614281320000|2021-02-25 19:28:40|||||||||7
1614281330000|2021-02-25 19:28:50|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|5
1614281340000|2021-02-25 19:29:00|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|7
1614281350000|2021-02-25 19:29:10|1373.6|1373.1|1373.4|1372.9|1373.6|1373.1|1373.4|1372.9|7
1614281360000|2021-02-25 19:29:20|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1
1614281370000|2021-02-25 19:29:30|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|5
1614281380000|2021-02-25 19:29:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1
1614281390000|2021-02-25 19:29:50|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|2
1614281400000|2021-02-25 19:30:00|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373|1372.5|26
1614281410000|2021-02-25 19:30:10|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|28
1614281420000|2021-02-25 19:30:20|1372.8|1372.3|1372.8|1372.3|1372.9|1372.4|1372.7|1372.2|25
1614281430000|2021-02-25 19:30:30|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|22
1614281440000|2021-02-25 19:30:40|1373|1372.5|1373.2|1372.7|1373.2|1372.7|1372.9|1372.4|9
1614281450000|2021-02-25 19:30:50|1373.1|1372.6|1372.8|1372.3|1373.1|1372.6|1372.8|1372.3|9
1614281460000|2021-02-25 19:31:00|1372.7|1372.2|1373.1|1372.6|1373.1|1372.6|1372.7|1372.2|11
1614281470000|2021-02-25 19:31:10|1373|1372.5|1373.2|1372.7|1373.2|1372.7|1373|1372.5|10
1614281490000|2021-02-25 19:31:30|1373.1|1372.6|1372.6|1372.1|1373.1|1372.6|1372.5|1372|53
1614281500000|2021-02-25 19:31:40|1372.7|1372.2|1372.7|1372.2|1372.9|1372.4|1372.7|1372.2|9
1614281510000|2021-02-25 19:31:50|1372.4|1371.9|1372.4|1371.9|1372.7|1372.2|1372.4|1371.9|35
1614281520000|2021-02-25 19:32:00|1372.3|1371.8|1372.4|1371.9|1372.7|1372.2|1372.3|1371.8|40
1614281530000|2021-02-25 19:32:10|1372.5|1372|1372.4|1371.9|1372.5|1372|1372.3|1371.8|12
1614281540000|2021-02-25 19:32:20|1372.6|1372.1|1372.6|1372.1|1372.8|1372.3|1372.6|1372.1|9
1614281550000|2021-02-25 19:32:30|1372.8|1372.3|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|9
1614281560000|2021-02-25 19:32:40|1372.6|1372.1|1372.8|1372.3|1372.8|1372.3|1372.6|1372.1|2
1614281570000|2021-02-25 19:32:50|1372.9|1372.4|1372.4|1371.9|1372.9|1372.4|1372.4|1371.9|47
1614281580000|2021-02-25 19:33:00|1372.5|1372|1372.5|1372|1372.5|1372|1372.4|1371.9|13
1614281590000|2021-02-25 19:33:10|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|2
1614281600000|2021-02-25 19:33:20|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|3
1614281610000|2021-02-25 19:33:30|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|5
1614281620000|2021-02-25 19:33:40|1372.1|1371.6|1372|1371.5|1372.1|1371.6|1371.8|1371.3|22
1614281630000|2021-02-25 19:33:50|1372.1|1371.6|1372.2|1371.7|1372.2|1371.7|1372.1|1371.6|4
1614281640000|2021-02-25 19:34:00|1372.1|1371.6|1372.3|1371.8|1372.3|1371.8|1372.1|1371.6|31
1614281650000|2021-02-25 19:34:10|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|3
1614281660000|2021-02-25 19:34:20|1371.9|1371.4|1371.8|1371.3|1372|1371.5|1371.8|1371.3|12
1614281670000|2021-02-25 19:34:30|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|2
1614281680000|2021-02-25 19:34:40|1371.8|1371.3|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|11
1614281690000|2021-02-25 19:34:50|1372|1371.5|1371.4|1370.9|1372|1371.5|1371.4|1370.9|55
1614281700000|2021-02-25 19:35:00|1371.6|1371.1|1371.3|1370.8|1371.6|1371.1|1371.3|1370.8|238
1614281710000|2021-02-25 19:35:10|1371.4|1370.9|1371|1370.5|1371.4|1370.9|1371|1370.5|34
1614281720000|2021-02-25 19:35:20|1371.1|1370.6|1371|1370.5|1371.2|1370.7|1371|1370.5|17
1614281730000|2021-02-25 19:35:30|1370.8|1370.3|1370.6|1370.1|1370.9|1370.4|1370.5|1370|84
1614281740000|2021-02-25 19:35:40|1370.8|1370.3|1370.8|1370.3|1370.9|1370.4|1370.8|1370.3|17
1614281750000|2021-02-25 19:35:50|1370.9|1370.4|1370.7|1370.2|1370.9|1370.4|1370.6|1370.1|4
1614281760000|2021-02-25 19:36:00|1370.8|1370.3|1370.6|1370.1|1370.8|1370.3|1370.6|1370.1|14
1614281770000|2021-02-25 19:36:10|1370.7|1370.2|1370.5|1370|1370.7|1370.2|1370.5|1370|14
1614281780000|2021-02-25 19:36:20|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|3
1614281790000|2021-02-25 19:36:30|||||||||2
1614281800000|2021-02-25 19:36:40|||||||||2
1614281810000|2021-02-25 19:36:50|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1
1614281820000|2021-02-25 19:37:00|1370.7|1370.2|1371.1|1370.6|1371.1|1370.6|1370.7|1370.2|13
1614281830000|2021-02-25 19:37:10|1371|1370.5|1371.1|1370.6|1371.1|1370.6|1370.9|1370.4|6
1614281840000|2021-02-25 19:37:20|1371.3|1370.8|1371.2|1370.7|1371.3|1370.8|1371.1|1370.6|26
1614281850000|2021-02-25 19:37:30|1371.1|1370.6|1371|1370.5|1371.1|1370.6|1370.9|1370.4|6
1614281860000|2021-02-25 19:37:40|1370.9|1370.4|1370.8|1370.3|1370.9|1370.4|1370.8|1370.3|5
1614281870000|2021-02-25 19:37:50|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|3
1614281880000|2021-02-25 19:38:00|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|3
1614281890000|2021-02-25 19:38:10|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|3
1614281900000|2021-02-25 19:38:20|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1
1614281910000|2021-02-25 19:38:30|1370.5|1370|1370.5|1370|1370.6|1370.1|1370.5|1370|15
1614281920000|2021-02-25 19:38:40|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|4
1614281930000|2021-02-25 19:38:50|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|10
1614281940000|2021-02-25 19:39:00|1370.3|1369.8|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|6
1614281950000|2021-02-25 19:39:10|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1
1614281960000|2021-02-25 19:39:20|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|8
1614281970000|2021-02-25 19:39:30|1369.8|1369.3|1369.7|1369.2|1369.8|1369.3|1369.6|1369.1|20
1614281980000|2021-02-25 19:39:40|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|4
1614281990000|2021-02-25 19:39:50|1369.6|1369.1|1369.5|1369|1369.6|1369.1|1369.4|1368.9|60
1614282000000|2021-02-25 19:40:00|1369.6|1369.1|1369.4|1368.9|1369.7|1369.2|1369.3|1368.8|23
1614282010000|2021-02-25 19:40:10|1369.6|1369.1|1369.6|1369.1|1369.7|1369.2|1369.4|1368.9|38
1614282020000|2021-02-25 19:40:20|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.7|1369.2|5
1614282030000|2021-02-25 19:40:30|1370.1|1369.6|1370.5|1370|1370.5|1370|1370|1369.5|88
1614282040000|2021-02-25 19:40:40|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|5
1614282050000|2021-02-25 19:40:50|1370.2|1369.7|1370|1369.5|1370.2|1369.7|1370|1369.5|13
1614282060000|2021-02-25 19:41:00|1370.1|1369.6|1369.9|1369.4|1370.1|1369.6|1369.9|1369.4|4
1614282070000|2021-02-25 19:41:10|1370|1369.5|1370.1|1369.6|1370.1|1369.6|1370|1369.5|93
1614282080000|2021-02-25 19:41:20|1370|1369.5|1370.1|1369.6|1370.1|1369.6|1369.9|1369.4|23
1614282090000|2021-02-25 19:41:30|1370|1369.5|1369.8|1369.3|1370|1369.5|1369.8|1369.3|16
1614282100000|2021-02-25 19:41:40|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.6|1369.1|19
1614282110000|2021-02-25 19:41:50|1369.9|1369.4|1370.2|1369.7|1370.2|1369.7|1369.9|1369.4|11
1614282120000|2021-02-25 19:42:00|1370.1|1369.6|1369.7|1369.2|1370.1|1369.6|1369.7|1369.2|10
1614282130000|2021-02-25 19:42:10|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|8
1614282140000|2021-02-25 19:42:20|1370.1|1369.6|1369.8|1369.3|1370.1|1369.6|1369.8|1369.3|11
1614282150000|2021-02-25 19:42:30|1369.7|1369.2|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|17
1614282160000|2021-02-25 19:42:40|1369.7|1369.2|1370|1369.5|1370|1369.5|1369.7|1369.2|9
1614282170000|2021-02-25 19:42:50|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|2
1614282180000|2021-02-25 19:43:00|1369.8|1369.3|1369.9|1369.4|1370|1369.5|1369.8|1369.3|8
1614282190000|2021-02-25 19:43:10|1369.8|1369.3|1369.9|1369.4|1370.1|1369.6|1369.8|1369.3|7
1614282200000|2021-02-25 19:43:20|1369.8|1369.3|1369.9|1369.4|1369.9|1369.4|1369.8|1369.3|4
1614282210000|2021-02-25 19:43:30|1369.8|1369.3|1370|1369.5|1370|1369.5|1369.8|1369.3|6
1614282220000|2021-02-25 19:43:40|1369.8|1369.3|1369.6|1369.1|1369.8|1369.3|1369.6|1369.1|6
1614282230000|2021-02-25 19:43:50|1369.7|1369.2|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|8
1614282240000|2021-02-25 19:44:00|1369.7|1369.2|1369.6|1369.1|1369.7|1369.2|1369.5|1369|11
1614282250000|2021-02-25 19:44:10|1369.5|1369|1369.6|1369.1|1369.7|1369.2|1369.5|1369|20
1614282260000|2021-02-25 19:44:20|1369.5|1369|1369.6|1369.1|1369.7|1369.2|1369.5|1369|7
1614282270000|2021-02-25 19:44:30|1369.5|1369|1369.5|1369|1369.6|1369.1|1369.5|1369|8
1614282280000|2021-02-25 19:44:40|1369.4|1368.9|1369.2|1368.7|1369.4|1368.9|1369.2|1368.7|13
1614282290000|2021-02-25 19:44:50|1369.3|1368.8|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|13
1614282300000|2021-02-25 19:45:00|1369.2|1368.7|1369.4|1368.9|1369.8|1369.3|1369.2|1368.7|56
1614282310000|2021-02-25 19:45:10|1369.5|1369|1369.5|1369|1369.7|1369.2|1369.5|1369|12
1614282320000|2021-02-25 19:45:20|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|7
1614282330000|2021-02-25 19:45:30|1369.2|1368.7|1369.6|1369.1|1369.6|1369.1|1369.2|1368.7|10
1614282340000|2021-02-25 19:45:40|1369.7|1369.2|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|13
1614282350000|2021-02-25 19:45:50|1369.6|1369.1|1369.4|1368.9|1369.6|1369.1|1369.4|1368.9|8
1614282360000|2021-02-25 19:46:00|1369.3|1368.8|1369.2|1368.7|1369.3|1368.8|1369.1|1368.6|24
1614282370000|2021-02-25 19:46:10|1369.3|1368.8|1369.7|1369.2|1369.7|1369.2|1369.3|1368.8|20
1614282380000|2021-02-25 19:46:20|1369.8|1369.3|1370|1369.5|1370|1369.5|1369.8|1369.3|15
1614282390000|2021-02-25 19:46:30|1369.9|1369.4|1369.6|1369.1|1369.9|1369.4|1369.6|1369.1|16
1614282400000|2021-02-25 19:46:40|1369.5|1369|1369.5|1369|1369.5|1369|1369.4|1368.9|7
1614282410000|2021-02-25 19:46:50|1369.3|1368.8|1369.1|1368.6|1369.3|1368.8|1369|1368.5|18
1614282420000|2021-02-25 19:47:00|1369|1368.5|1368.4|1367.9|1369|1368.5|1368.4|1367.9|37
1614282430000|2021-02-25 19:47:10|1368.5|1368|1369.2|1368.7|1369.2|1368.7|1368.5|1368|62
1614282440000|2021-02-25 19:47:20|1369.1|1368.6|1369.3|1368.8|1369.4|1368.9|1369.1|1368.6|27
1614282450000|2021-02-25 19:47:30|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1368.9|1368.4|147
1614282460000|2021-02-25 19:47:40|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|10
1614282470000|2021-02-25 19:47:50|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1369|1368.5|32
1614282480000|2021-02-25 19:48:00|1369|1368.5|1369.3|1368.8|1369.4|1368.9|1369|1368.5|43
1614282490000|2021-02-25 19:48:10|1369.4|1368.9|1369.4|1368.9|1369.5|1369|1369.3|1368.8|23
1614282500000|2021-02-25 19:48:20|1369.5|1369|1369.6|1369.1|1369.8|1369.3|1369.5|1369|61
1614282510000|2021-02-25 19:48:30|1369.5|1369|1368.9|1368.4|1369.5|1369|1368.9|1368.4|32
1614282520000|2021-02-25 19:48:40|1369|1368.5|1368.8|1368.3|1369|1368.5|1368.8|1368.3|28
1614282530000|2021-02-25 19:48:50|1368.6|1368.1|1368.8|1368.3|1368.8|1368.3|1368.6|1368.1|19
1614282540000|2021-02-25 19:49:00|1368.9|1368.4|1369|1368.5|1369.1|1368.6|1368.7|1368.2|16
1614282550000|2021-02-25 19:49:10|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.5|1368|24
1614282560000|2021-02-25 19:49:20|1368.9|1368.4|1368.6|1368.1|1368.9|1368.4|1368.6|1368.1|10
1614282570000|2021-02-25 19:49:30|1368.7|1368.2|1368.9|1368.4|1368.9|1368.4|1368.6|1368.1|15
1614282580000|2021-02-25 19:49:40|1369|1368.5|1368.9|1368.4|1369|1368.5|1368.9|1368.4|12
1614282590000|2021-02-25 19:49:50|1369|1368.5|1369.1|1368.6|1369.1|1368.6|1368.8|1368.3|31
1614282600000|2021-02-25 19:50:00|1369.3|1368.8|1369.4|1368.9|1369.5|1369|1369|1368.5|59
1614282610000|2021-02-25 19:50:10|1369.6|1369.1|1369.8|1369.3|1369.8|1369.3|1369.4|1368.9|19
1614282620000|2021-02-25 19:50:20|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.7|1369.2|17
1614282630000|2021-02-25 19:50:30|1369.9|1369.4|1369.7|1369.2|1369.9|1369.4|1369.7|1369.2|7
1614282640000|2021-02-25 19:50:40|1369.6|1369.1|1369.3|1368.8|1369.7|1369.2|1369.3|1368.8|21
1614282650000|2021-02-25 19:50:50|1369.2|1368.7|1369.6|1369.1|1369.6|1369.1|1369.2|1368.7|8
1614282660000|2021-02-25 19:51:00|1369.5|1369|1369.5|1369|1369.6|1369.1|1369.4|1368.9|25
1614282670000|2021-02-25 19:51:10|1369.4|1368.9|1369.2|1368.7|1369.4|1368.9|1369.1|1368.6|10
1614282680000|2021-02-25 19:51:20|1369.3|1368.8|1369.2|1368.7|1369.3|1368.8|1369.1|1368.6|10
1614282690000|2021-02-25 19:51:30|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|9
1614282700000|2021-02-25 19:51:40|1369.4|1368.9|1369.5|1369|1369.6|1369.1|1369.4|1368.9|47
1614282710000|2021-02-25 19:51:50|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|4
1614282720000|2021-02-25 19:52:00|1369.5|1369|1369.2|1368.7|1369.5|1369|1369.2|1368.7|13
1614282730000|2021-02-25 19:52:10|1369.1|1368.6|1369.3|1368.8|1369.3|1368.8|1369|1368.5|6
1614282740000|2021-02-25 19:52:20|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369|1368.5|10
1614282750000|2021-02-25 19:52:30|1369.2|1368.7|1369|1368.5|1369.2|1368.7|1369|1368.5|14
1614282760000|2021-02-25 19:52:40|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369|1368.5|24
1614282770000|2021-02-25 19:52:50|1369|1368.5|1369.4|1368.9|1369.4|1368.9|1369|1368.5|14
1614282780000|2021-02-25 19:53:00|1369.3|1368.8|1369.1|1368.6|1369.3|1368.8|1369|1368.5|15
1614282790000|2021-02-25 19:53:10|1369|1368.5|1369|1368.5|1369.1|1368.6|1368.9|1368.4|19
1614282800000|2021-02-25 19:53:20|1368.9|1368.4|1368.7|1368.2|1368.9|1368.4|1368.7|1368.2|34
1614282810000|2021-02-25 19:53:30|1368.8|1368.3|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|7
1614282820000|2021-02-25 19:53:40|||||||||3
1614282830000|2021-02-25 19:53:50|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.2|1367.7|45
1614282840000|2021-02-25 19:54:00|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.3|1367.8|11
1614282850000|2021-02-25 19:54:10|1368.7|1368.2|1368.6|1368.1|1368.8|1368.3|1368.6|1368.1|17
1614282860000|2021-02-25 19:54:20|1368.7|1368.2|1368.6|1368.1|1368.7|1368.2|1368.6|1368.1|9
1614282870000|2021-02-25 19:54:30|1368.7|1368.2|1368.3|1367.8|1368.7|1368.2|1368.3|1367.8|7
1614282880000|2021-02-25 19:54:40|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|62
1614282890000|2021-02-25 19:54:50|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|3
1614282900000|2021-02-25 19:55:00|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.2|1367.7|14
1614282910000|2021-02-25 19:55:10|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.4|1367.9|7
1614282920000|2021-02-25 19:55:20|1368.5|1368|1368.5|1368|1368.6|1368.1|1368.5|1368|27
1614282930000|2021-02-25 19:55:30|1368.7|1368.2|1369|1368.5|1369|1368.5|1368.7|1368.2|22
1614282940000|2021-02-25 19:55:40|1369.1|1368.6|1368.9|1368.4|1369.1|1368.6|1368.9|1368.4|15
1614282950000|2021-02-25 19:55:50|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|3
1614282960000|2021-02-25 19:56:00|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|17
1614282970000|2021-02-25 19:56:10|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|2
1614282980000|2021-02-25 19:56:20|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|2
1614282990000|2021-02-25 19:56:30|1368.7|1368.2|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|13
1614283000000|2021-02-25 19:56:40|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1
1614283010000|2021-02-25 19:56:50|1368.5|1368|1368.5|1368|1368.6|1368.1|1368.3|1367.8|14
1614283020000|2021-02-25 19:57:00|1368.2|1367.7|1368.5|1368|1368.5|1368|1368.2|1367.7|15
1614283030000|2021-02-25 19:57:10|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|4
1614283040000|2021-02-25 19:57:20|1368.3|1367.8|1368.5|1368|1368.5|1368|1368.3|1367.8|16
1614283050000|2021-02-25 19:57:30|1368.3|1367.8|1368.2|1367.7|1368.4|1367.9|1368.2|1367.7|32
1614283060000|2021-02-25 19:57:40|1368.3|1367.8|1367.9|1367.4|1368.3|1367.8|1367.9|1367.4|3
1614283070000|2021-02-25 19:57:50|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|2
1614283080000|2021-02-25 19:58:00|1367.9|1367.4|1368.2|1367.7|1368.2|1367.7|1367.8|1367.3|12
1614283090000|2021-02-25 19:58:10|1368.3|1367.8|1368.6|1368.1|1368.6|1368.1|1368.3|1367.8|34
1614283100000|2021-02-25 19:58:20|1368.5|1368|1368.2|1367.7|1368.7|1368.2|1368.2|1367.7|86
1614283110000|2021-02-25 19:58:30|1368.3|1367.8|1368.4|1367.9|1368.4|1367.9|1368.3|1367.8|31
1614283120000|2021-02-25 19:58:40|1368.3|1367.8|1368.5|1368|1368.6|1368.1|1368.3|1367.8|30
1614283130000|2021-02-25 19:58:50|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|9
1614283140000|2021-02-25 19:59:00|1368.5|1368|1368.5|1368|1368.8|1368.3|1368.5|1368|53
1614283150000|2021-02-25 19:59:10|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|7
1614283160000|2021-02-25 19:59:20|1368.2|1367.7|1368.1|1367.6|1368.3|1367.8|1368.1|1367.6|14
1614283170000|2021-02-25 19:59:30|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.7|1367.2|6
1614283180000|2021-02-25 19:59:40|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.9|1367.4|4
1614283190000|2021-02-25 19:59:50|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.8|1367.3|13
1614283200000|2021-02-25 20:00:00|1367.6|1367.1|1367.6|1367.1|1367.7|1367.2|1367.4|1366.9|45
1614283210000|2021-02-25 20:00:10|1367.8|1367.3|1368.1|1367.6|1368.2|1367.7|1367.8|1367.3|41
1614283220000|2021-02-25 20:00:20|1368.3|1367.8|1368.1|1367.6|1368.3|1367.8|1368.1|1367.6|6
1614283230000|2021-02-25 20:00:30|1368.2|1367.7|1368.1|1367.6|1368.2|1367.7|1368|1367.5|10
1614283240000|2021-02-25 20:00:40|1368.2|1367.7|1368.7|1368.2|1368.7|1368.2|1368.2|1367.7|58
1614283250000|2021-02-25 20:00:50|1368.8|1368.3|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|9
1614283260000|2021-02-25 20:01:00|1368.5|1368|1368.2|1367.7|1368.5|1368|1368.1|1367.6|29
1614283270000|2021-02-25 20:01:10|||||||||2
1614283280000|2021-02-25 20:01:20|1368.1|1367.6|1367.8|1367.3|1368.1|1367.6|1367.8|1367.3|7
1614283290000|2021-02-25 20:01:30|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.8|1367.3|13
1614283300000|2021-02-25 20:01:40|1367.9|1367.4|1368.2|1367.7|1368.2|1367.7|1367.9|1367.4|5
1614283310000|2021-02-25 20:01:50|1368.1|1367.6|1367.9|1367.4|1368.1|1367.6|1367.9|1367.4|17
1614283320000|2021-02-25 20:02:00|1367.8|1367.3|1367.7|1367.2|1367.9|1367.4|1367.6|1367.1|20
1614283330000|2021-02-25 20:02:10|1367.8|1367.3|1368|1367.5|1368|1367.5|1367.8|1367.3|22
1614283340000|2021-02-25 20:02:20|1367.9|1367.4|1367.9|1367.4|1368|1367.5|1367.9|1367.4|10
1614283350000|2021-02-25 20:02:30|1368|1367.5|1367.4|1366.9|1368|1367.5|1367.4|1366.9|14
1614283360000|2021-02-25 20:02:40|1367.3|1366.8|1367.3|1366.8|1367.4|1366.9|1367.1|1366.6|31
1614283370000|2021-02-25 20:02:50|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|11
1614283380000|2021-02-25 20:03:00|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1366.9|1366.4|29
1614283390000|2021-02-25 20:03:10|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.5|1367|9
1614283400000|2021-02-25 20:03:20|1367.5|1367|1367.9|1367.4|1367.9|1367.4|1367.4|1366.9|16
1614283410000|2021-02-25 20:03:30|1367.8|1367.3|1367.5|1367|1367.8|1367.3|1367.5|1367|2
1614283420000|2021-02-25 20:03:40|1367.3|1366.8|1367.3|1366.8|1367.4|1366.9|1367.2|1366.7|15
1614283430000|2021-02-25 20:03:50|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|2
1614283440000|2021-02-25 20:04:00|1367.5|1367|1367.3|1366.8|1367.5|1367|1367.3|1366.8|17
1614283450000|2021-02-25 20:04:10|1367|1366.5|1367.2|1366.7|1367.2|1366.7|1366.8|1366.3|25
1614283460000|2021-02-25 20:04:20|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.1|1366.6|19
1614283470000|2021-02-25 20:04:30|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|8
1614283480000|2021-02-25 20:04:40|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1367|1366.5|2
1614283490000|2021-02-25 20:04:50|1367|1366.5|1366.8|1366.3|1367|1366.5|1366.8|1366.3|10
1614283500000|2021-02-25 20:05:00|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367|1366.5|19
1614283510000|2021-02-25 20:05:10|1367|1366.5|1367.3|1366.8|1367.3|1366.8|1366.9|1366.4|16
1614283520000|2021-02-25 20:05:20|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|14
1614283530000|2021-02-25 20:05:30|1367.1|1366.6|1367|1366.5|1367.2|1366.7|1367|1366.5|10
1614283540000|2021-02-25 20:05:40|1367.1|1366.6|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|8
1614283550000|2021-02-25 20:05:50|||||||||2
1614283560000|2021-02-25 20:06:00|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|15
1614283570000|2021-02-25 20:06:10|1366.6|1366.1|1366.4|1365.9|1366.6|1366.1|1366.4|1365.9|8
1614283580000|2021-02-25 20:06:20|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|24
1614283590000|2021-02-25 20:06:30|1366.4|1365.9|1366.2|1365.7|1366.4|1365.9|1366|1365.5|24
1614283600000|2021-02-25 20:06:40|1366.1|1365.6|1365.9|1365.4|1366.1|1365.6|1365.9|1365.4|9
1614283610000|2021-02-25 20:06:50|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|4
1614283620000|2021-02-25 20:07:00|1365.8|1365.3|1365.6|1365.1|1365.9|1365.4|1365.6|1365.1|28
1614283630000|2021-02-25 20:07:10|1365.7|1365.2|1365.5|1365|1365.7|1365.2|1365.5|1365|16
1614283640000|2021-02-25 20:07:20|1365.4|1364.9|1365.3|1364.8|1365.5|1365|1365.3|1364.8|18
1614283650000|2021-02-25 20:07:30|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|9
1614283660000|2021-02-25 20:07:40|1365.4|1364.9|1365.6|1365.1|1365.8|1365.3|1365.4|1364.9|47
1614283670000|2021-02-25 20:07:50|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|19
1614283680000|2021-02-25 20:08:00|1365.3|1364.8|1365.7|1365.2|1365.8|1365.3|1365.3|1364.8|15
1614283690000|2021-02-25 20:08:10|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.3|1364.8|31
1614283700000|2021-02-25 20:08:20|1365.4|1364.9|1365|1364.5|1365.4|1364.9|1365|1364.5|27
1614283710000|2021-02-25 20:08:30|1365.1|1364.6|1364.8|1364.3|1365.1|1364.6|1364.8|1364.3|9
1614283720000|2021-02-25 20:08:40|1364.7|1364.2|1364.9|1364.4|1364.9|1364.4|1364.6|1364.1|7
1614283730000|2021-02-25 20:08:50|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.5|1364|11
1614283740000|2021-02-25 20:09:00|1364.8|1364.3|1365.2|1364.7|1365.3|1364.8|1364.8|1364.3|61
1614283750000|2021-02-25 20:09:10|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|3
1614283760000|2021-02-25 20:09:20|1365.2|1364.7|1364.8|1364.3|1365.2|1364.7|1364.8|1364.3|16
1614283770000|2021-02-25 20:09:30|1364.6|1364.1|1364.9|1364.4|1365|1364.5|1364.4|1363.9|89
1614283780000|2021-02-25 20:09:40|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|4
1614283790000|2021-02-25 20:09:50|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.8|1364.3|9
1614283800000|2021-02-25 20:10:00|1364.8|1364.3|1365.2|1364.7|1365.2|1364.7|1364.6|1364.1|22
1614283810000|2021-02-25 20:10:10|1365.3|1364.8|1366.1|1365.6|1366.3|1365.8|1365.3|1364.8|218
1614283820000|2021-02-25 20:10:20|1366|1365.5|1365.8|1365.3|1366|1365.5|1365.7|1365.2|78
1614283830000|2021-02-25 20:10:30|1365.7|1365.2|1365.3|1364.8|1365.7|1365.2|1365.3|1364.8|8
1614283840000|2021-02-25 20:10:40|1365.2|1364.7|1364.6|1364.1|1365.3|1364.8|1364.3|1363.8|154
1614283850000|2021-02-25 20:10:50|1364.7|1364.2|1365|1364.5|1365.2|1364.7|1364.7|1364.2|41
1614283860000|2021-02-25 20:11:00|1365.1|1364.6|1365|1364.5|1365.3|1364.8|1364.9|1364.4|49
1614283870000|2021-02-25 20:11:10|1365.1|1364.6|1365|1364.5|1365.3|1364.8|1364.9|1364.4|13
1614283880000|2021-02-25 20:11:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.6|1364.1|22
1614283890000|2021-02-25 20:11:30|1365|1364.5|1365.2|1364.7|1365.2|1364.7|1365|1364.5|15
1614283900000|2021-02-25 20:11:40|1365|1364.5|1365|1364.5|1365.1|1364.6|1365|1364.5|5
1614283910000|2021-02-25 20:11:50|1364.9|1364.4|1364.9|1364.4|1365|1364.5|1364.8|1364.3|12
1614283920000|2021-02-25 20:12:00|1364.5|1364|1364.3|1363.8|1364.5|1364|1364.2|1363.7|42
1614283930000|2021-02-25 20:12:10|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.2|1363.7|36
1614283940000|2021-02-25 20:12:20|1364.4|1363.9|1364.2|1363.7|1364.4|1363.9|1364.1|1363.6|35
1614283950000|2021-02-25 20:12:30|1364.3|1363.8|1364.3|1363.8|1364.5|1364|1364.2|1363.7|27
1614283960000|2021-02-25 20:12:40|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|5
1614283970000|2021-02-25 20:12:50|1364|1363.5|1364.2|1363.7|1364.2|1363.7|1364|1363.5|7
1614283980000|2021-02-25 20:13:00|1364.3|1363.8|1364.3|1363.8|1364.6|1364.1|1364.3|1363.8|13
1614283990000|2021-02-25 20:13:10|1364.2|1363.7|1363.9|1363.4|1364.2|1363.7|1363.9|1363.4|14
1614284000000|2021-02-25 20:13:20|1363.7|1363.2|1363.4|1362.9|1363.7|1363.2|1363.4|1362.9|18
1614284010000|2021-02-25 20:13:30|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|56
1614284020000|2021-02-25 20:13:40|1363.3|1362.8|1363.9|1363.4|1363.9|1363.4|1363.3|1362.8|19
1614284030000|2021-02-25 20:13:50|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|28
1614284040000|2021-02-25 20:14:00|1363.7|1363.2|1364|1363.5|1364.1|1363.6|1363.7|1363.2|20
1614284050000|2021-02-25 20:14:10|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.8|1363.3|15
1614284060000|2021-02-25 20:14:20|1363.6|1363.1|1363.3|1362.8|1363.7|1363.2|1363.3|1362.8|39
1614284070000|2021-02-25 20:14:30|1363.4|1362.9|1363.6|1363.1|1363.8|1363.3|1363.4|1362.9|45
1614284080000|2021-02-25 20:14:40|1363.7|1363.2|1364|1363.5|1364|1363.5|1363.6|1363.1|5
1614284090000|2021-02-25 20:14:50|1363.9|1363.4|1363.9|1363.4|1364|1363.5|1363.8|1363.3|28
1614284100000|2021-02-25 20:15:00|1363.5|1363|1363.2|1362.7|1363.5|1363|1363.2|1362.7|18
1614284110000|2021-02-25 20:15:10|1362.9|1362.4|1362.7|1362.2|1363|1362.5|1362.7|1362.2|64
1614284120000|2021-02-25 20:15:20|1362.6|1362.1|1362.8|1362.3|1362.9|1362.4|1362.6|1362.1|15
1614284130000|2021-02-25 20:15:30|1362.9|1362.4|1362.5|1362|1362.9|1362.4|1362.5|1362|11
1614284140000|2021-02-25 20:15:40|1362.8|1362.3|1362.3|1361.8|1362.8|1362.3|1362.3|1361.8|18
1614284150000|2021-02-25 20:15:50|1362.2|1361.7|1362.3|1361.8|1362.4|1361.9|1362.2|1361.7|15
1614284160000|2021-02-25 20:16:00|1362.5|1362|1362.9|1362.4|1362.9|1362.4|1362.5|1362|22
1614284170000|2021-02-25 20:16:10|1362.8|1362.3|1363|1362.5|1363|1362.5|1362.6|1362.1|105
1614284180000|2021-02-25 20:16:20|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|3
1614284190000|2021-02-25 20:16:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.5|1362|32
1614284200000|2021-02-25 20:16:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|13
1614284210000|2021-02-25 20:16:50|1362.9|1362.4|1363|1362.5|1363.2|1362.7|1362.9|1362.4|8
1614284220000|2021-02-25 20:17:00|1363.2|1362.7|1363.4|1362.9|1363.5|1363|1363.2|1362.7|42
1614284230000|2021-02-25 20:17:10|1363.3|1362.8|1363.7|1363.2|1363.8|1363.3|1363.3|1362.8|53
1614284240000|2021-02-25 20:17:20|1363.8|1363.3|1363.8|1363.3|1363.9|1363.4|1363.5|1363|64
1614284250000|2021-02-25 20:17:30|1363.7|1363.2|1363.9|1363.4|1364.1|1363.6|1363.7|1363.2|28
1614284260000|2021-02-25 20:17:40|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|3
1614284270000|2021-02-25 20:17:50|1364|1363.5|1363.8|1363.3|1364|1363.5|1363.8|1363.3|43
1614284280000|2021-02-25 20:18:00|1363.7|1363.2|1363.5|1363|1363.8|1363.3|1363.3|1362.8|15
1614284290000|2021-02-25 20:18:10|1363.4|1362.9|1363.2|1362.7|1363.4|1362.9|1363.2|1362.7|16
1614284300000|2021-02-25 20:18:20|1363.1|1362.6|1362.8|1362.3|1363.1|1362.6|1362.8|1362.3|53
1614284310000|2021-02-25 20:18:30|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|17
1614284320000|2021-02-25 20:18:40|1362.3|1361.8|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|85
1614284330000|2021-02-25 20:18:50|1362.2|1361.7|1362.3|1361.8|1362.5|1362|1362.2|1361.7|26
1614284340000|2021-02-25 20:19:00|1362.2|1361.7|1362.7|1362.2|1362.7|1362.2|1362.2|1361.7|148
1614284350000|2021-02-25 20:19:10|1362.6|1362.1|1362.9|1362.4|1362.9|1362.4|1362.6|1362.1|13
1614284360000|2021-02-25 20:19:20|1363|1362.5|1362.7|1362.2|1363|1362.5|1362.6|1362.1|12
1614284370000|2021-02-25 20:19:30|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|9
1614284380000|2021-02-25 20:19:40|1362.8|1362.3|1362.5|1362|1362.8|1362.3|1362.5|1362|8
1614284390000|2021-02-25 20:19:50|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|8
1614284400000|2021-02-25 20:20:00|1362.8|1362.3|1363.2|1362.7|1363.2|1362.7|1362.8|1362.3|12
1614284410000|2021-02-25 20:20:10|1363.3|1362.8|1363.7|1363.2|1363.7|1363.2|1363.3|1362.8|25
1614284420000|2021-02-25 20:20:20|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|4
1614284430000|2021-02-25 20:20:30|1363.5|1363|1362.9|1362.4|1363.6|1363.1|1362.9|1362.4|24
1614284440000|2021-02-25 20:20:40|1362.8|1362.3|1362.6|1362.1|1362.9|1362.4|1362.6|1362.1|24
1614284450000|2021-02-25 20:20:50|1362.5|1362|1362.6|1362.1|1362.7|1362.2|1362.4|1361.9|27
1614284460000|2021-02-25 20:21:00|1362.7|1362.2|1362.4|1361.9|1362.8|1362.3|1362.4|1361.9|126
1614284470000|2021-02-25 20:21:10|1362.3|1361.8|1362.7|1362.2|1362.8|1362.3|1362.3|1361.8|19
1614284480000|2021-02-25 20:21:20|1362.4|1361.9|1362.9|1362.4|1362.9|1362.4|1362.4|1361.9|8
1614284490000|2021-02-25 20:21:30|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|9
1614284500000|2021-02-25 20:21:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.4|1361.9|4
1614284510000|2021-02-25 20:21:50|1362.2|1361.7|1362.4|1361.9|1362.4|1361.9|1362.1|1361.6|63
1614284520000|2021-02-25 20:22:00|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.2|1361.7|10
1614284530000|2021-02-25 20:22:10|1362.6|1362.1|1362.5|1362|1363|1362.5|1362.5|1362|61
1614284540000|2021-02-25 20:22:20|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|8
1614284550000|2021-02-25 20:22:30|1362|1361.5|1361.6|1361.1|1362|1361.5|1361.5|1361|25
1614284560000|2021-02-25 20:22:40|1361.7|1361.2|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|9
1614284570000|2021-02-25 20:22:50|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.8|1361.3|14
1614284580000|2021-02-25 20:23:00|1362.1|1361.6|1362.1|1361.6|1362.2|1361.7|1361.8|1361.3|15
1614284590000|2021-02-25 20:23:10|1362|1361.5|1361.8|1361.3|1362|1361.5|1361.7|1361.2|24
1614284600000|2021-02-25 20:23:20|1361.7|1361.2|1361.5|1361|1361.7|1361.2|1361.5|1361|17
1614284610000|2021-02-25 20:23:30|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|17
1614284620000|2021-02-25 20:23:40|1361.2|1360.7|1360.9|1360.4|1361.2|1360.7|1360.9|1360.4|8
1614284630000|2021-02-25 20:23:50|1360.8|1360.3|1360.6|1360.1|1361.1|1360.6|1360.6|1360.1|334
1614284640000|2021-02-25 20:24:00|1360.8|1360.3|1361.4|1360.9|1361.4|1360.9|1360.8|1360.3|18
1614284650000|2021-02-25 20:24:10|1361|1360.5|1360.7|1360.2|1361|1360.5|1360.7|1360.2|18
1614284660000|2021-02-25 20:24:20|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.5|1360|10
1614284670000|2021-02-25 20:24:30|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|6
1614284680000|2021-02-25 20:24:40|1360.8|1360.3|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|22
1614284690000|2021-02-25 20:24:50|1360.3|1359.8|1360.6|1360.1|1360.7|1360.2|1360.3|1359.8|22
1614284700000|2021-02-25 20:25:00|1360.7|1360.2|1360.7|1360.2|1360.9|1360.4|1360.6|1360.1|14
1614284710000|2021-02-25 20:25:10|1360.8|1360.3|1360.8|1360.3|1360.9|1360.4|1360.7|1360.2|110
1614284720000|2021-02-25 20:25:20|1360.9|1360.4|1361.3|1360.8|1361.3|1360.8|1360.9|1360.4|24
1614284730000|2021-02-25 20:25:30|1361.1|1360.6|1361.5|1361|1361.7|1361.2|1361.1|1360.6|19
1614284740000|2021-02-25 20:25:40|1361.4|1360.9|1361.3|1360.8|1361.5|1361|1361.3|1360.8|98
1614284750000|2021-02-25 20:25:50|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|15
1614284760000|2021-02-25 20:26:00|1360.7|1360.2|1361|1360.5|1361|1360.5|1360.7|1360.2|16
1614284770000|2021-02-25 20:26:10|1361.1|1360.6|1361.5|1361|1361.5|1361|1361.1|1360.6|35
1614284780000|2021-02-25 20:26:20|1361.2|1360.7|1361.9|1361.4|1361.9|1361.4|1361.2|1360.7|20
1614284790000|2021-02-25 20:26:30|1361.8|1361.3|1361.5|1361|1361.8|1361.3|1361.5|1361|28
1614284800000|2021-02-25 20:26:40|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|9
1614284810000|2021-02-25 20:26:50|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|16
1614284820000|2021-02-25 20:27:00|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.6|1360.1|23
1614284830000|2021-02-25 20:27:10|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.8|1360.3|19
1614284840000|2021-02-25 20:27:20|1360.8|1360.3|1360.8|1360.3|1361|1360.5|1360.8|1360.3|14
1614284850000|2021-02-25 20:27:30|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|33
1614284860000|2021-02-25 20:27:40|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.6|1360.1|22
1614284870000|2021-02-25 20:27:50|1360.8|1360.3|1361.2|1360.7|1361.2|1360.7|1360.8|1360.3|19
1614284880000|2021-02-25 20:28:00|1361.1|1360.6|1360.7|1360.2|1361.1|1360.6|1360.7|1360.2|60
1614284890000|2021-02-25 20:28:10|1360.6|1360.1|1360.6|1360.1|1360.7|1360.2|1360.5|1360|85
1614284900000|2021-02-25 20:28:20|1360.7|1360.2|1360.8|1360.3|1361|1360.5|1360.7|1360.2|71
1614284910000|2021-02-25 20:28:30|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.5|1360|129
1614284920000|2021-02-25 20:28:40|1360.4|1359.9|1360.3|1359.8|1360.5|1360|1360.1|1359.6|122
1614284930000|2021-02-25 20:28:50|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1360|1359.5|34
1614284940000|2021-02-25 20:29:00|1360.1|1359.6|1360.5|1360|1360.5|1360|1360.1|1359.6|36
1614284950000|2021-02-25 20:29:10|1360.6|1360.1|1360.3|1359.8|1360.7|1360.2|1360.2|1359.7|48
1614284960000|2021-02-25 20:29:20|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.3|1359.8|53
1614284970000|2021-02-25 20:29:30|1360.3|1359.8|1360.1|1359.6|1360.4|1359.9|1360.1|1359.6|141
1614284980000|2021-02-25 20:29:40|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|64
1614284990000|2021-02-25 20:29:50|1360|1359.5|1359.8|1359.3|1360.1|1359.6|1359.7|1359.2|48
1614285000000|2021-02-25 20:30:00|1359.7|1359.2|1359.9|1359.4|1360.1|1359.6|1359.6|1359.1|82
1614285010000|2021-02-25 20:30:10|1359.8|1359.3|1360.8|1360.3|1360.9|1360.4|1359.8|1359.3|160
1614285020000|2021-02-25 20:30:20|1361.2|1360.7|1361|1360.5|1361.4|1360.9|1361|1360.5|115
1614285030000|2021-02-25 20:30:30|1360.9|1360.4|1360.9|1360.4|1361|1360.5|1360.7|1360.2|148
1614285040000|2021-02-25 20:30:40|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.4|1359.9|137
1614285050000|2021-02-25 20:30:50|1360.3|1359.8|1360.3|1359.8|1360.5|1360|1360.3|1359.8|67
1614285060000|2021-02-25 20:31:00|1360.1|1359.6|1359.6|1359.1|1360.1|1359.6|1359.6|1359.1|67
1614285070000|2021-02-25 20:31:10|1359.5|1359|1358.8|1358.3|1359.5|1359|1358.6|1358.1|327
1614285080000|2021-02-25 20:31:20|1358.9|1358.4|1358.7|1358.2|1359.2|1358.7|1358.7|1358.2|172
1614285090000|2021-02-25 20:31:30|1358.6|1358.1|1358.8|1358.3|1358.8|1358.3|1358.6|1358.1|23
1614285100000|2021-02-25 20:31:40|1358.7|1358.2|1358.5|1358|1358.7|1358.2|1358.3|1357.8|129
1614285110000|2021-02-25 20:31:50|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.3|1357.8|17
1614285120000|2021-02-25 20:32:00|1358.5|1358|1358.7|1358.2|1358.8|1358.3|1358.5|1358|17
1614285130000|2021-02-25 20:32:10|1358.8|1358.3|1358.9|1358.4|1359.1|1358.6|1358.7|1358.2|27
1614285140000|2021-02-25 20:32:20|1358.8|1358.3|1358.6|1358.1|1358.8|1358.3|1358.5|1358|35
1614285150000|2021-02-25 20:32:30|1358.4|1357.9|1358.3|1357.8|1358.6|1358.1|1358.3|1357.8|56
1614285160000|2021-02-25 20:32:40|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|38
1614285170000|2021-02-25 20:32:50|1358.2|1357.7|1358.4|1357.9|1358.4|1357.9|1358.2|1357.7|12
1614285180000|2021-02-25 20:33:00|1358.5|1358|1358.8|1358.3|1358.8|1358.3|1358.5|1358|20
1614285190000|2021-02-25 20:33:10|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.8|1358.3|21
1614285200000|2021-02-25 20:33:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|13
1614285210000|2021-02-25 20:33:30|1358.8|1358.3|1359.1|1358.6|1359.1|1358.6|1358.7|1358.2|65
1614285220000|2021-02-25 20:33:40|1359|1358.5|1359.3|1358.8|1359.3|1358.8|1359|1358.5|49
1614285230000|2021-02-25 20:33:50|1359.1|1358.6|1358.8|1358.3|1359.1|1358.6|1358.7|1358.2|61
1614285240000|2021-02-25 20:34:00|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.6|1358.1|37
1614285250000|2021-02-25 20:34:10|1358.6|1358.1|1358.6|1358.1|1358.7|1358.2|1358.5|1358|56
1614285260000|2021-02-25 20:34:20|1358.5|1358|1358.7|1358.2|1358.7|1358.2|1358.5|1358|52
1614285270000|2021-02-25 20:34:30|1358.8|1358.3|1358.8|1358.3|1358.9|1358.4|1358.7|1358.2|42
1614285280000|2021-02-25 20:34:40|1358.7|1358.2|1358.6|1358.1|1358.9|1358.4|1358.6|1358.1|52
1614285290000|2021-02-25 20:34:50|1358.5|1358|1358.4|1357.9|1358.7|1358.2|1358.3|1357.8|50
1614285300000|2021-02-25 20:35:00|1358.3|1357.8|1358.7|1358.2|1358.7|1358.2|1358.2|1357.7|106
1614285310000|2021-02-25 20:35:10|1358.6|1358.1|1358.7|1358.2|1358.9|1358.4|1358.4|1357.9|42
1614285320000|2021-02-25 20:35:20|1358.6|1358.1|1359|1358.5|1359|1358.5|1358.6|1358.1|12
1614285330000|2021-02-25 20:35:30|1358.5|1358|1358.5|1358|1358.6|1358.1|1358.4|1357.9|13
1614285340000|2021-02-25 20:35:40|1358.3|1357.8|1358.1|1357.6|1358.4|1357.9|1358.1|1357.6|130
1614285350000|2021-02-25 20:35:50|1358|1357.5|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|9
1614285360000|2021-02-25 20:36:00|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.5|1357|33
1614285370000|2021-02-25 20:36:10|1357.5|1357|1357.6|1357.1|1357.7|1357.2|1357.5|1357|15
1614285380000|2021-02-25 20:36:20|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|16
1614285390000|2021-02-25 20:36:30|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|7
1614285400000|2021-02-25 20:36:40|1357.4|1356.9|1357.4|1356.9|1357.5|1357|1357.4|1356.9|24
1614285410000|2021-02-25 20:36:50|1357.5|1357|1357.2|1356.7|1357.5|1357|1356.9|1356.4|265
1614285420000|2021-02-25 20:37:00|1357.1|1356.6|1357.5|1357|1357.7|1357.2|1357.1|1356.6|121
1614285430000|2021-02-25 20:37:10|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|8
1614285440000|2021-02-25 20:37:20|1357.6|1357.1|1357.2|1356.7|1357.6|1357.1|1357.2|1356.7|30
1614285450000|2021-02-25 20:37:30|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|12
1614285460000|2021-02-25 20:37:40|1357.1|1356.6|1356.9|1356.4|1357.2|1356.7|1356.8|1356.3|20
1614285470000|2021-02-25 20:37:50|1357|1356.5|1357.1|1356.6|1357.2|1356.7|1356.9|1356.4|26
1614285480000|2021-02-25 20:38:00|1357.2|1356.7|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|45
1614285490000|2021-02-25 20:38:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|15
1614285500000|2021-02-25 20:38:20|1357.1|1356.6|1356.9|1356.4|1357.2|1356.7|1356.9|1356.4|37
1614285510000|2021-02-25 20:38:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.5|1356|104
1614285520000|2021-02-25 20:38:40|1356.5|1356|1357|1356.5|1357|1356.5|1356.5|1356|49
1614285530000|2021-02-25 20:38:50|1356.9|1356.4|1357|1356.5|1357.1|1356.6|1356.9|1356.4|36
1614285540000|2021-02-25 20:39:00|1356.9|1356.4|1357.3|1356.8|1357.4|1356.9|1356.9|1356.4|10
1614285550000|2021-02-25 20:39:10|1357.8|1357.3|1358|1357.5|1358|1357.5|1357.8|1357.3|24
1614285560000|2021-02-25 20:39:20|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.6|1357.1|13
1614285570000|2021-02-25 20:39:30|1357.7|1357.2|1357.8|1357.3|1357.9|1357.4|1357.7|1357.2|14
1614285580000|2021-02-25 20:39:40|1357.9|1357.4|1357.9|1357.4|1358|1357.5|1357.7|1357.2|20
1614285590000|2021-02-25 20:39:50|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|39
1614285600000|2021-02-25 20:40:00|1358|1357.5|1357.3|1356.8|1358|1357.5|1357.3|1356.8|57
1614285610000|2021-02-25 20:40:10|1357.5|1357|1357.3|1356.8|1357.6|1357.1|1357.3|1356.8|45
1614285620000|2021-02-25 20:40:20|1357.2|1356.7|1356.8|1356.3|1357.2|1356.7|1356.6|1356.1|51
1614285630000|2021-02-25 20:40:30|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.6|1356.1|30
1614285640000|2021-02-25 20:40:40|1357|1356.5|1356.8|1356.3|1357|1356.5|1356.7|1356.2|36
1614285650000|2021-02-25 20:40:50|1356.9|1356.4|1356.4|1355.9|1356.9|1356.4|1356.4|1355.9|32
1614285660000|2021-02-25 20:41:00|1356.8|1356.3|1357.1|1356.6|1357.1|1356.6|1356.8|1356.3|42
1614285670000|2021-02-25 20:41:10|1357|1356.5|1356.6|1356.1|1357.1|1356.6|1356.6|1356.1|63
1614285680000|2021-02-25 20:41:20|1356.7|1356.2|1356.6|1356.1|1356.8|1356.3|1356.6|1356.1|33
1614285690000|2021-02-25 20:41:30|1356.5|1356|1356.5|1356|1356.6|1356.1|1356.4|1355.9|66
1614285700000|2021-02-25 20:41:40|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.6|1356.1|70
1614285710000|2021-02-25 20:41:50|1356.7|1356.2|1356.6|1356.1|1356.8|1356.3|1356.6|1356.1|59
1614285720000|2021-02-25 20:42:00|1356.5|1356|1356.9|1356.4|1356.9|1356.4|1356.5|1356|86
1614285730000|2021-02-25 20:42:10|1356.8|1356.3|1356.6|1356.1|1356.9|1356.4|1356.6|1356.1|100
1614285740000|2021-02-25 20:42:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.5|1356|31
1614285750000|2021-02-25 20:42:30|1356.8|1356.3|1357|1356.5|1357.3|1356.8|1356.8|1356.3|88
1614285760000|2021-02-25 20:42:40|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|24
1614285770000|2021-02-25 20:42:50|1356.6|1356.1|1357|1356.5|1357|1356.5|1356.5|1356|64
1614285780000|2021-02-25 20:43:00|1357.1|1356.6|1357.2|1356.7|1357.3|1356.8|1357.1|1356.6|21
1614285790000|2021-02-25 20:43:10|1357.4|1356.9|1358.2|1357.7|1358.2|1357.7|1357.4|1356.9|35
1614285800000|2021-02-25 20:43:20|1358.1|1357.6|1358.6|1358.1|1358.6|1358.1|1358.1|1357.6|71
1614285810000|2021-02-25 20:43:30|1358.7|1358.2|1358.9|1358.4|1359|1358.5|1358.7|1358.2|42
1614285820000|2021-02-25 20:43:40|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1358.9|1358.4|6
1614285830000|2021-02-25 20:43:50|1359.2|1358.7|1359.3|1358.8|1359.5|1359|1359.1|1358.6|155
1614285840000|2021-02-25 20:44:00|1359.2|1358.7|1359.1|1358.6|1359.3|1358.8|1359|1358.5|170
1614285850000|2021-02-25 20:44:10|1359.2|1358.7|1358.9|1358.4|1359.3|1358.8|1358.9|1358.4|68
1614285860000|2021-02-25 20:44:20|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|7
1614285870000|2021-02-25 20:44:30|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359|1358.5|17
1614285880000|2021-02-25 20:44:40|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.2|1358.7|26
1614285890000|2021-02-25 20:44:50|1359.4|1358.9|1359.7|1359.2|1359.9|1359.4|1359.4|1358.9|12
1614285900000|2021-02-25 20:45:00|1359.8|1359.3|1359.7|1359.2|1359.9|1359.4|1359.4|1358.9|202
1614285910000|2021-02-25 20:45:10|1359.6|1359.1|1360.1|1359.6|1360.1|1359.6|1359.4|1358.9|74
1614285920000|2021-02-25 20:45:20|1360|1359.5|1360.6|1360.1|1360.7|1360.2|1359.9|1359.4|28
1614285930000|2021-02-25 20:45:30|1360.7|1360.2|1360.2|1359.7|1360.7|1360.2|1360.2|1359.7|45
1614285940000|2021-02-25 20:45:40|1360.5|1360|1360.6|1360.1|1361|1360.5|1360.5|1360|64
1614285950000|2021-02-25 20:45:50|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.4|1359.9|57
1614285960000|2021-02-25 20:46:00|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.4|1359.9|29
1614285970000|2021-02-25 20:46:10|1360.8|1360.3|1360.4|1359.9|1360.8|1360.3|1360.3|1359.8|137
1614285980000|2021-02-25 20:46:20|1360.5|1360|1360.3|1359.8|1360.6|1360.1|1360.3|1359.8|122
1614285990000|2021-02-25 20:46:30|1360.2|1359.7|1360.3|1359.8|1360.4|1359.9|1360.1|1359.6|43
1614286000000|2021-02-25 20:46:40|1360.4|1359.9|1360.8|1360.3|1361|1360.5|1360.3|1359.8|105
1614286010000|2021-02-25 20:46:50|1360.6|1360.1|1360.8|1360.3|1360.9|1360.4|1360.5|1360|211
1614286020000|2021-02-25 20:47:00|1361|1360.5|1360.8|1360.3|1361.3|1360.8|1360.8|1360.3|437
1614286030000|2021-02-25 20:47:10|1361|1360.5|1360.8|1360.3|1361.2|1360.7|1360.8|1360.3|97
1614286040000|2021-02-25 20:47:20|1360.7|1360.2|1360.9|1360.4|1361|1360.5|1360.7|1360.2|32
1614286050000|2021-02-25 20:47:30|1361|1360.5|1361.4|1360.9|1361.4|1360.9|1361|1360.5|142
1614286060000|2021-02-25 20:47:40|1361.6|1361.1|1361.8|1361.3|1361.8|1361.3|1361.6|1361.1|52
1614286070000|2021-02-25 20:47:50|1361.9|1361.4|1362.2|1361.7|1362.4|1361.9|1361.9|1361.4|148
1614286080000|2021-02-25 20:48:00|1362|1361.5|1362.2|1361.7|1362.2|1361.7|1361.9|1361.4|34
1614286090000|2021-02-25 20:48:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362|1361.5|103
1614286100000|2021-02-25 20:48:20|1362.2|1361.7|1362.3|1361.8|1362.7|1362.2|1362.2|1361.7|79
1614286110000|2021-02-25 20:48:30|1362.1|1361.6|1361.6|1361.1|1362.1|1361.6|1361.6|1361.1|59
1614286120000|2021-02-25 20:48:40|1361.7|1361.2|1361.4|1360.9|1361.7|1361.2|1361.4|1360.9|94
1614286130000|2021-02-25 20:48:50|1361.5|1361|1361.3|1360.8|1361.5|1361|1361.3|1360.8|99
1614286140000|2021-02-25 20:49:00|1361.2|1360.7|1361.4|1360.9|1361.4|1360.9|1361|1360.5|25
1614286150000|2021-02-25 20:49:10|1361.6|1361.1|1361.3|1360.8|1361.6|1361.1|1361.3|1360.8|26
1614286160000|2021-02-25 20:49:20|1361.4|1360.9|1361.4|1360.9|1361.5|1361|1361.3|1360.8|21
1614286170000|2021-02-25 20:49:30|1361.5|1361|1361.7|1361.2|1361.7|1361.2|1361.5|1361|28
1614286180000|2021-02-25 20:49:40|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.5|1361|29
1614286190000|2021-02-25 20:49:50|1361.5|1361|1361.5|1361|1361.6|1361.1|1361.4|1360.9|45
1614286200000|2021-02-25 20:50:00|1361.3|1360.8|1361.1|1360.6|1361.4|1360.9|1361|1360.5|205
1614286210000|2021-02-25 20:50:10|1361|1360.5|1361.3|1360.8|1361.4|1360.9|1361|1360.5|57
1614286220000|2021-02-25 20:50:20|1361.4|1360.9|1361.3|1360.8|1361.6|1361.1|1361.3|1360.8|34
1614286230000|2021-02-25 20:50:30|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.3|1360.8|18
1614286240000|2021-02-25 20:50:40|1361.7|1361.2|1361.4|1360.9|1361.7|1361.2|1361.3|1360.8|98
1614286250000|2021-02-25 20:50:50|1361.3|1360.8|1361.4|1360.9|1361.5|1361|1361.3|1360.8|9
1614286260000|2021-02-25 20:51:00|1361.5|1361|1361.7|1361.2|1361.7|1361.2|1361.5|1361|36
1614286270000|2021-02-25 20:51:10|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.5|1361|33
1614286280000|2021-02-25 20:51:20|1361.4|1360.9|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|97
1614286290000|2021-02-25 20:51:30|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|55
1614286300000|2021-02-25 20:51:40|1361.2|1360.7|1360.7|1360.2|1361.2|1360.7|1360.7|1360.2|60
1614286310000|2021-02-25 20:51:50|1360.6|1360.1|1360.2|1359.7|1360.6|1360.1|1360.2|1359.7|126
1614286320000|2021-02-25 20:52:00|1360.1|1359.6|1359.8|1359.3|1360.1|1359.6|1359.7|1359.2|164
1614286330000|2021-02-25 20:52:10|1359.7|1359.2|1359.5|1359|1359.9|1359.4|1359.5|1359|330
1614286340000|2021-02-25 20:52:20|1359.6|1359.1|1359.8|1359.3|1359.8|1359.3|1359.5|1359|143
1614286350000|2021-02-25 20:52:30|1359.7|1359.2|1360|1359.5|1360|1359.5|1359.7|1359.2|131
1614286360000|2021-02-25 20:52:40|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.9|1359.4|243
1614286370000|2021-02-25 20:52:50|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|51
1614286380000|2021-02-25 20:53:00|1359.7|1359.2|1360.5|1360|1360.5|1360|1359.7|1359.2|134
1614286390000|2021-02-25 20:53:10|1360.6|1360.1|1361.1|1360.6|1361.2|1360.7|1360.6|1360.1|76
1614286400000|2021-02-25 20:53:20|1361.2|1360.7|1360.9|1360.4|1361.2|1360.7|1360.9|1360.4|30
1614286410000|2021-02-25 20:53:30|1361|1360.5|1361|1360.5|1361|1360.5|1360.8|1360.3|14
1614286420000|2021-02-25 20:53:40|1360.9|1360.4|1360.8|1360.3|1361.1|1360.6|1360.8|1360.3|162
1614286430000|2021-02-25 20:53:50|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.7|1360.2|49
1614286440000|2021-02-25 20:54:00|1360.7|1360.2|1361.6|1361.1|1361.6|1361.1|1360.7|1360.2|147
1614286450000|2021-02-25 20:54:10|1361.5|1361|1360.9|1360.4|1361.5|1361|1360.9|1360.4|115
1614286460000|2021-02-25 20:54:20|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.5|1360|47
1614286470000|2021-02-25 20:54:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|178
1614286480000|2021-02-25 20:54:40|1360.9|1360.4|1361.5|1361|1361.6|1361.1|1360.9|1360.4|143
1614286490000|2021-02-25 20:54:50|1361.3|1360.8|1360.6|1360.1|1361.3|1360.8|1360.6|1360.1|353
1614286500000|2021-02-25 20:55:00|1360.5|1360|1359.5|1359|1360.5|1360|1359.1|1358.6|443
1614286510000|2021-02-25 20:55:10|1359.6|1359.1|1359.7|1359.2|1359.9|1359.4|1359.6|1359.1|350
1614286520000|2021-02-25 20:55:20|1359.5|1359|1359|1358.5|1359.5|1359|1359|1358.5|135
1614286530000|2021-02-25 20:55:30|1359.1|1358.6|1359.3|1358.8|1359.7|1359.2|1359.1|1358.6|187
1614286540000|2021-02-25 20:55:40|1359.4|1358.9|1359.6|1359.1|1359.7|1359.2|1359.4|1358.9|18
1614286550000|2021-02-25 20:55:50|1359.4|1358.9|1360.2|1359.7|1360.3|1359.8|1359.4|1358.9|80
1614286560000|2021-02-25 20:56:00|1360.1|1359.6|1359.7|1359.2|1360.1|1359.6|1359.5|1359|130
1614286570000|2021-02-25 20:56:10|1359.5|1359|1359.9|1359.4|1359.9|1359.4|1359.5|1359|226
1614286580000|2021-02-25 20:56:20|1359.8|1359.3|1359.3|1358.8|1359.9|1359.4|1359.3|1358.8|53
1614286590000|2021-02-25 20:56:30|1359.6|1359.1|1359.4|1358.9|1359.9|1359.4|1359.1|1358.6|174
1614286600000|2021-02-25 20:56:40|1359.3|1358.8|1359.6|1359.1|1359.6|1359.1|1359.3|1358.8|232
1614286610000|2021-02-25 20:56:50|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.7|1359.2|70
1614286620000|2021-02-25 20:57:00|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|74
1614286630000|2021-02-25 20:57:10|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.5|1359|43
1614286640000|2021-02-25 20:57:20|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|110
1614286650000|2021-02-25 20:57:30|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.5|1359|92
1614286660000|2021-02-25 20:57:40|1360|1359.5|1359.6|1359.1|1360|1359.5|1359.6|1359.1|99
1614286670000|2021-02-25 20:57:50|1359.5|1359|1359.6|1359.1|1359.8|1359.3|1359.5|1359|34
1614286680000|2021-02-25 20:58:00|1359.5|1359|1359|1358.5|1359.6|1359.1|1359|1358.5|200
1614286690000|2021-02-25 20:58:10|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|236
1614286700000|2021-02-25 20:58:20|1359.4|1358.9|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|99
1614286710000|2021-02-25 20:58:30|1359.1|1358.6|1360.2|1359.7|1360.2|1359.7|1359.1|1358.6|108
1614286720000|2021-02-25 20:58:40|1360|1359.5|1359.7|1359.2|1360.1|1359.6|1359.7|1359.2|239
1614286730000|2021-02-25 20:58:50|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.4|1358.9|67
1614286740000|2021-02-25 20:59:00|1359.3|1358.8|1359.6|1359.1|1359.6|1359.1|1359.2|1358.7|456
1614286750000|2021-02-25 20:59:10|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.6|1359.1|520
1614286760000|2021-02-25 20:59:20|1360|1359.5|1359.5|1359|1360.1|1359.6|1359.5|1359|362
1614286770000|2021-02-25 20:59:30|1359.3|1358.8|1358.9|1358.4|1359.3|1358.8|1358.9|1358.4|639
1614286780000|2021-02-25 20:59:40|1359|1358.5|1359|1358.5|1359.1|1358.6|1358.9|1358.4|388
1614286790000|2021-02-25 20:59:50|1359.1|1358.6|1358.4|1357.9|1359.2|1358.7|1358.4|1357.9|2031
1614286800000|2021-02-25 21:00:00|1358.3|1357.8|1359.3|1358.3|1359.3|1358.3|1357.9|1356.9|505
1614286810000|2021-02-25 21:00:10|1358.9|1357.9|1359.2|1358.2|1359.6|1358.6|1358.9|1357.9|92
1614286820000|2021-02-25 21:00:20|1359|1358|1359.3|1358.3|1359.3|1358.3|1359|1358|11
1614286830000|2021-02-25 21:00:30|1358.9|1357.9|1359.3|1358.3|1359.3|1358.3|1358.9|1357.9|27
1614286840000|2021-02-25 21:00:40|1359.4|1358.4|1360.1|1359.1|1360.1|1359.1|1359.4|1358.4|26
1614286850000|2021-02-25 21:00:50|1359.9|1358.9|1359.6|1358.6|1359.9|1358.9|1359.5|1358.5|30
1614286860000|2021-02-25 21:01:00|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|6
1614286870000|2021-02-25 21:01:10|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.1|1358.1|22
1614286880000|2021-02-25 21:01:20|1359.7|1358.7|1359.5|1358.5|1359.9|1358.9|1359.5|1358.5|11
1614286890000|2021-02-25 21:01:30|1359.6|1358.6|1360.2|1359.2|1360.2|1359.2|1359.6|1358.6|13
1614286900000|2021-02-25 21:01:40|1360.4|1359.4|1360.7|1359.7|1360.8|1359.8|1360.3|1359.3|22
1614286910000|2021-02-25 21:01:50|1360.8|1359.8|1360.2|1359.2|1360.8|1359.8|1360.2|1359.2|14
1614286920000|2021-02-25 21:02:00|1360.3|1359.3|1359.7|1358.7|1360.3|1359.3|1359.7|1358.7|14
1614286930000|2021-02-25 21:02:10|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.6|1358.6|9
1614286940000|2021-02-25 21:02:20|1360.1|1359.1|1360|1359|1360.3|1359.3|1360|1359|11
1614286950000|2021-02-25 21:02:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360|1359|6
1614286960000|2021-02-25 21:02:40|1360.3|1359.3|1359.7|1358.7|1360.3|1359.3|1359.7|1358.7|3
1614286970000|2021-02-25 21:02:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|7
1614286980000|2021-02-25 21:03:00|1359.6|1358.6|1359.9|1358.9|1359.9|1358.9|1359.6|1358.6|7
1614286990000|2021-02-25 21:03:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|4
1614287000000|2021-02-25 21:03:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|4
1614287010000|2021-02-25 21:03:30|1359.8|1358.8|1359.9|1358.9|1360|1359|1359.6|1358.6|32
1614287020000|2021-02-25 21:03:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|3
1614287030000|2021-02-25 21:03:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|8
1614287040000|2021-02-25 21:04:00|1359.7|1358.7|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|5
1614287050000|2021-02-25 21:04:10|1359.7|1358.7|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|9
1614287060000|2021-02-25 21:04:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1614287070000|2021-02-25 21:04:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1614287080000|2021-02-25 21:04:40|1360.4|1359.4|1360.2|1359.2|1360.4|1359.4|1360|1359|8
1614287090000|2021-02-25 21:04:50|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|34
1614287100000|2021-02-25 21:05:00|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|29
1614287110000|2021-02-25 21:05:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|20
1614287120000|2021-02-25 21:05:20|1359.8|1358.8|1360|1359|1360|1359|1359.6|1358.6|8
1614287130000|2021-02-25 21:05:30|1360.1|1359.1|1360.4|1359.4|1360.4|1359.4|1360|1359|14
1614287140000|2021-02-25 21:05:40|1360.8|1359.8|1360.5|1359.5|1360.8|1359.8|1360.5|1359.5|5
1614287150000|2021-02-25 21:05:50|1360.6|1359.6|1360.2|1359.2|1360.6|1359.6|1360.1|1359.1|8
1614287160000|2021-02-25 21:06:00|1360.4|1359.4|1360.3|1359.3|1360.6|1359.6|1360.3|1359.3|8
1614287170000|2021-02-25 21:06:10|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|16
1614287190000|2021-02-25 21:06:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|6
1614287200000|2021-02-25 21:06:40|1359.7|1358.7|1359.9|1358.9|1359.9|1358.9|1359.7|1358.7|3
1614287220000|2021-02-25 21:07:00|1359.7|1358.7|1359.5|1358.5|1359.7|1358.7|1359.5|1358.5|10
1614287230000|2021-02-25 21:07:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|7
1614287240000|2021-02-25 21:07:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1614287250000|2021-02-25 21:07:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|9
1614287290000|2021-02-25 21:08:10|1359.5|1358.5|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|4
1614287310000|2021-02-25 21:08:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|10
1614287330000|2021-02-25 21:08:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1614287370000|2021-02-25 21:09:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|13
1614287400000|2021-02-25 21:10:00|||||||||1
1614287470000|2021-02-25 21:11:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1614287480000|2021-02-25 21:11:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1614287490000|2021-02-25 21:11:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1614287500000|2021-02-25 21:11:40|1360|1359|1359.8|1358.8|1360.1|1359.1|1359.8|1358.8|6
1614287510000|2021-02-25 21:11:50|1359|1358|1359|1358|1359|1358|1359|1358|8
1614287520000|2021-02-25 21:12:00|1358.9|1357.9|1358.7|1357.7|1358.9|1357.9|1358.7|1357.7|7
1614287530000|2021-02-25 21:12:10|1359.2|1358.2|1359.9|1358.9|1359.9|1358.9|1359.2|1358.2|10
1614287540000|2021-02-25 21:12:20|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|7
1614287550000|2021-02-25 21:12:30|1358.9|1357.9|1358.7|1357.7|1358.9|1357.9|1358.7|1357.7|7
1614287560000|2021-02-25 21:12:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1614287570000|2021-02-25 21:12:50|1358.5|1357.5|1359.1|1358.1|1359.3|1358.3|1358.5|1357.5|12
1614287580000|2021-02-25 21:13:00|1358.3|1357.3|1358.5|1357.5|1358.7|1357.7|1358.1|1357.1|15
1614287590000|2021-02-25 21:13:10|1358.8|1357.8|1358.6|1357.6|1358.8|1357.8|1358.6|1357.6|18
1614287610000|2021-02-25 21:13:30|1358.4|1357.4|1358.1|1357.1|1358.4|1357.4|1358.1|1357.1|9
1614287620000|2021-02-25 21:13:40|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|5
1614287630000|2021-02-25 21:13:50|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|17
1614287640000|2021-02-25 21:14:00|||||||||1
1614287650000|2021-02-25 21:14:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|5
1614287660000|2021-02-25 21:14:20|1357.8|1356.8|1357.8|1356.8|1357.9|1356.9|1357.8|1356.8|13
1614287670000|2021-02-25 21:14:30|||||||||6
1614287680000|2021-02-25 21:14:40|1358|1357|1358.5|1357.5|1358.7|1357.7|1358|1357|20
1614287690000|2021-02-25 21:14:50|1358.9|1357.9|1359.5|1358.5|1360.5|1359.5|1358.9|1357.9|30
1614287910000|2021-02-25 21:18:30|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|20
1614287980000|2021-02-25 21:19:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|5
1614288060000|2021-02-25 21:21:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1614288170000|2021-02-25 21:22:50|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1614288210000|2021-02-25 21:23:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1614288240000|2021-02-25 21:24:00|||||||||1
1614288400000|2021-02-25 21:26:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1614288550000|2021-02-25 21:29:10|1361|1360|1360.9|1359.9|1361.1|1360.1|1360.9|1359.9|8
1614288570000|2021-02-25 21:29:30|1361|1360|1360.5|1359.5|1361.1|1360.1|1360.5|1359.5|10
1614288580000|2021-02-25 21:29:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|7
1614288590000|2021-02-25 21:29:50|1360.5|1359.5|1360.8|1359.8|1360.8|1359.8|1360.5|1359.5|2
1614288650000|2021-02-25 21:30:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1614288670000|2021-02-25 21:31:10|1360|1359|1360|1359|1360|1359|1360|1359|1
1614288710000|2021-02-25 21:31:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1614288720000|2021-02-25 21:32:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1614289120000|2021-02-25 21:38:40|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1614289450000|2021-02-25 21:44:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|5
1614290080000|2021-02-25 21:54:40|1359|1358|1359|1358|1359|1358|1359|1358|3
1614290090000|2021-02-25 21:54:50|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|4
1614290100000|2021-02-25 21:55:00|||||||||1
1614290110000|2021-02-25 21:55:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|3
1614290160000|2021-02-25 21:56:00|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|2
1614290170000|2021-02-25 21:56:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|3
1614290220000|2021-02-25 21:57:00|1358.2|1357.2|1357.8|1356.8|1358.2|1357.2|1357.8|1356.8|2
1614290230000|2021-02-25 21:57:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1614290250000|2021-02-25 21:57:30|1357.4|1356.4|1357.3|1356.3|1357.4|1356.4|1357.3|1356.3|6
1614290370000|2021-02-25 21:59:30|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|12
1614294000000|2021-02-25 23:00:00|1357.6|1355.6|1358.8|1356.8|1359.1|1357.1|1357.6|1355.6|0
1614294010000|2021-02-25 23:00:10|1358.9|1356.9|1358.6|1356.6|1359|1357|1358.3|1356.3|0
1614294020000|2021-02-25 23:00:20|1358.5|1356.5|1359|1357|1359|1357|1358.5|1356.5|0
1614294030000|2021-02-25 23:00:30|1358.9|1356.9|1358.3|1356.3|1359.1|1357.1|1358.3|1356.3|0
1614294040000|2021-02-25 23:00:40|1358.5|1356.5|1358.3|1356.3|1358.6|1356.6|1358.3|1356.3|0
1614294050000|2021-02-25 23:00:50|1358|1356|1357.1|1355.1|1358|1356|1357.1|1355.1|0
1614294060000|2021-02-25 23:01:00|1357|1355|1355.7|1353.7|1357|1355|1355.5|1353.5|0
1614294070000|2021-02-25 23:01:10|1355.6|1353.6|1356.1|1354.1|1356.2|1354.2|1355.6|1353.6|0
1614294080000|2021-02-25 23:01:20|1356.3|1354.3|1356|1354|1356.8|1354.8|1356|1354|0
1614294090000|2021-02-25 23:01:30|1356.1|1354.1|1355.6|1353.6|1356.1|1354.1|1355.6|1353.6|0
1614294100000|2021-02-25 23:01:40|1355.8|1353.8|1355.5|1353.5|1356.1|1354.1|1355.2|1353.2|0
1614294110000|2021-02-25 23:01:50|1355.4|1353.4|1356.2|1354.2|1356.3|1354.3|1355.4|1353.4|0
1614294120000|2021-02-25 23:02:00|1356.4|1354.4|1356.8|1354.8|1357.1|1355.1|1356|1354|0
1614294130000|2021-02-25 23:02:10|1356.9|1354.9|1357.4|1355.4|1357.5|1355.5|1356.9|1354.9|0
1614294140000|2021-02-25 23:02:20|1357.3|1355.3|1357.5|1355.5|1357.6|1355.6|1357.2|1355.2|0
1614294150000|2021-02-25 23:02:30|1357.4|1355.4|1357.1|1355.1|1357.4|1355.4|1357.1|1355.1|0
1614294160000|2021-02-25 23:02:40|1357.2|1355.2|1357.2|1355.2|1357.3|1355.3|1357.1|1355.1|0
1614294170000|2021-02-25 23:02:50|1357.3|1355.3|1357.5|1355.5|1357.7|1355.7|1357.3|1355.3|0
1614294180000|2021-02-25 23:03:00|1357.7|1355.7|1358.1|1356.1|1358.1|1356.1|1357.6|1355.6|0
1614294190000|2021-02-25 23:03:10|1357.8|1355.8|1358|1356|1358.2|1356.2|1357.8|1355.8|0
1614294200000|2021-02-25 23:03:20|1357.9|1355.9|1358.2|1356.2|1358.3|1356.3|1357.7|1355.7|0
1614294210000|2021-02-25 23:03:30|1358.3|1356.3|1359.1|1357.1|1359.1|1357.1|1358.3|1356.3|0
1614294220000|2021-02-25 23:03:40|1359|1357|1358.9|1356.9|1359.1|1357.1|1358.8|1356.8|0
1614294230000|2021-02-25 23:03:50|1359|1357|1359.4|1357.4|1359.4|1357.4|1359|1357|0
1614294240000|2021-02-25 23:04:00|1359.5|1357.5|1360.2|1358.2|1360.3|1358.3|1359.4|1357.4|0
1614294250000|2021-02-25 23:04:10|1360.1|1358.1|1359.9|1357.9|1360.4|1358.4|1359.9|1357.9|0
1614294260000|2021-02-25 23:04:20|1360.2|1358.2|1360.5|1358.5|1360.6|1358.6|1360.2|1358.2|0
1614294270000|2021-02-25 23:04:30|1360.4|1358.4|1360.1|1358.1|1360.4|1358.4|1360.1|1358.1|0
1614294280000|2021-02-25 23:04:40|1360|1358|1360|1358|1360.1|1358.1|1359.8|1357.8|0
1614294290000|2021-02-25 23:04:50|1360.1|1358.1|1360.1|1358.1|1360.2|1358.2|1360|1358|0
1614294300000|2021-02-25 23:05:00|1360.2|1358.2|1360.2|1358.2|1360.3|1358.3|1360|1358|0
1614294310000|2021-02-25 23:05:10|1360.1|1358.1|1360.2|1358.2|1360.2|1358.2|1360|1358|0
1614294320000|2021-02-25 23:05:20|1360.3|1358.3|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1614294330000|2021-02-25 23:05:30|1360.1|1358.1|1360.2|1358.2|1360.3|1358.3|1360.1|1358.1|0
1614294340000|2021-02-25 23:05:40|1360.1|1358.1|1360.2|1358.2|1360.3|1358.3|1360.1|1358.1|0
1614294350000|2021-02-25 23:05:50|1360|1358|1359.7|1357.7|1360|1358|1359.7|1357.7|0
1614294360000|2021-02-25 23:06:00|1359.8|1357.8|1359.9|1357.9|1359.9|1357.9|1359.7|1357.7|0
1614294370000|2021-02-25 23:06:10|1359.8|1357.8|1359.4|1357.4|1359.8|1357.8|1359.4|1357.4|0
1614294380000|2021-02-25 23:06:20|1359.5|1357.5|1359.4|1357.4|1359.5|1357.5|1359.3|1357.3|0
1614294390000|2021-02-25 23:06:30|1359.3|1357.3|1359.1|1357.1|1359.4|1357.4|1359.1|1357.1|0
1614294400000|2021-02-25 23:06:40|1359.2|1357.2|1359.3|1357.3|1359.4|1357.4|1359.2|1357.2|0
1614294410000|2021-02-25 23:06:50|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.3|1357.3|0
1614294420000|2021-02-25 23:07:00|1359.5|1357.5|1359.2|1357.2|1359.5|1357.5|1359|1357|0
1614294430000|2021-02-25 23:07:10|1359.3|1357.3|1359.5|1357.5|1359.5|1357.5|1359.2|1357.2|0
1614294440000|2021-02-25 23:07:20|1359.7|1357.7|1359.9|1357.9|1360|1358|1359.7|1357.7|0
1614294450000|2021-02-25 23:07:30|1360|1358|1359.9|1357.9|1360.3|1358.3|1359.8|1357.8|0
1614294460000|2021-02-25 23:07:40|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.1|1358.1|0
1614294470000|2021-02-25 23:07:50|1360.1|1358.1|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1614294480000|2021-02-25 23:08:00|1360|1358|1360|1358|1360.1|1358.1|1360|1358|0
1614294490000|2021-02-25 23:08:10|1360.1|1358.1|1360|1358|1360.1|1358.1|1359.8|1357.8|0
1614294500000|2021-02-25 23:08:20|1360.1|1358.1|1359.9|1357.9|1360.1|1358.1|1359.9|1357.9|0
1614294510000|2021-02-25 23:08:30|1359.8|1357.8|1359.9|1357.9|1359.9|1357.9|1359.8|1357.8|0
1614294520000|2021-02-25 23:08:40|1360|1358|1360.1|1358.1|1360.1|1358.1|1360|1358|0
1614294530000|2021-02-25 23:08:50|1360|1358|1360|1358|1360.1|1358.1|1360|1358|0
1614294540000|2021-02-25 23:09:00|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1614294550000|2021-02-25 23:09:10|1360|1358|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1614294560000|2021-02-25 23:09:20|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.6|1357.6|0
1614294570000|2021-02-25 23:09:30|1359.6|1357.6|1359.7|1357.7|1359.8|1357.8|1359.6|1357.6|0
1614294580000|2021-02-25 23:09:40|1359.8|1357.8|1359.6|1357.6|1359.8|1357.8|1359.6|1357.6|0
1614294590000|2021-02-25 23:09:50|1359.4|1357.4|1359.4|1357.4|1359.5|1357.5|1359.3|1357.3|0
1614294600000|2021-02-25 23:10:00|1359.5|1357.5|1359.9|1357.9|1359.9|1357.9|1359.4|1357.4|0
1614294610000|2021-02-25 23:10:10|1359.8|1357.8|1359.8|1357.8|1359.9|1357.9|1359.7|1357.7|0
1614294620000|2021-02-25 23:10:20|1359.7|1357.7|1359.5|1357.5|1359.7|1357.7|1359.5|1357.5|0
1614294630000|2021-02-25 23:10:30|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.5|1357.5|0
1614294640000|2021-02-25 23:10:40|1359.7|1357.7|1359.8|1357.8|1359.8|1357.8|1359.7|1357.7|0
1614294650000|2021-02-25 23:10:50|1359.9|1357.9|1359.8|1357.8|1359.9|1357.9|1359.7|1357.7|0
1614294660000|2021-02-25 23:11:00|1359.7|1357.7|1359.8|1357.8|1359.8|1357.8|1359.5|1357.5|0
1614294670000|2021-02-25 23:11:10|1360|1358|1360.2|1358.2|1360.2|1358.2|1359.9|1357.9|0
1614294680000|2021-02-25 23:11:20|1360.1|1358.1|1360|1358|1360.2|1358.2|1360|1358|0
1614294690000|2021-02-25 23:11:30|1360.1|1358.1|1359.9|1357.9|1360.1|1358.1|1359.9|1357.9|0
1614294700000|2021-02-25 23:11:40|1360|1358|1360.1|1358.1|1360.1|1358.1|1359.9|1357.9|0
1614294710000|2021-02-25 23:11:50|1360|1358|1360|1358|1360.1|1358.1|1360|1358|0
1614294720000|2021-02-25 23:12:00|1359.8|1357.8|1360.2|1358.2|1360.2|1358.2|1359.8|1357.8|0
1614294730000|2021-02-25 23:12:10|1360.1|1358.1|1360.2|1358.2|1360.2|1358.2|1360.1|1358.1|0
1614294750000|2021-02-25 23:12:30|1360.1|1358.1|1360.4|1358.4|1360.4|1358.4|1360.1|1358.1|0
1614294760000|2021-02-25 23:12:40|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614294770000|2021-02-25 23:12:50|1360.7|1358.7|1360.8|1358.8|1361|1359|1360.6|1358.6|0
1614294780000|2021-02-25 23:13:00|1360.7|1358.7|1360.6|1358.6|1360.8|1358.8|1360.6|1358.6|0
1614294790000|2021-02-25 23:13:10|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614294800000|2021-02-25 23:13:20|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.3|1358.3|0
1614294810000|2021-02-25 23:13:30|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614294820000|2021-02-25 23:13:40|1360.5|1358.5|1360.4|1358.4|1360.5|1358.5|1360.4|1358.4|0
1614294830000|2021-02-25 23:13:50|1360.2|1358.2|1360.1|1358.1|1360.3|1358.3|1360|1358|0
1614294840000|2021-02-25 23:14:00|1360.2|1358.2|1360.3|1358.3|1360.3|1358.3|1360.1|1358.1|0
1614294850000|2021-02-25 23:14:10|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|0
1614294860000|2021-02-25 23:14:20|1360.3|1358.3|1359.4|1357.4|1360.5|1358.5|1359.4|1357.4|0
1614294870000|2021-02-25 23:14:30|1359.5|1357.5|1359.4|1357.4|1359.5|1357.5|1359.4|1357.4|0
1614294880000|2021-02-25 23:14:40|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.4|1357.4|0
1614294890000|2021-02-25 23:14:50|1359.4|1357.4|1359.2|1357.2|1359.4|1357.4|1359.1|1357.1|0
1614294900000|2021-02-25 23:15:00|1359.3|1357.3|1359.9|1357.9|1359.9|1357.9|1359.3|1357.3|0
1614294920000|2021-02-25 23:15:20|1360|1358|1360.2|1358.2|1360.4|1358.4|1359.9|1357.9|0
1614294930000|2021-02-25 23:15:30|1360.4|1358.4|1360.6|1358.6|1360.8|1358.8|1360.4|1358.4|0
1614294940000|2021-02-25 23:15:40|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614294950000|2021-02-25 23:15:50|1360.7|1358.7|1360.6|1358.6|1360.8|1358.8|1360.6|1358.6|0
1614294960000|2021-02-25 23:16:00|1360.7|1358.7|1360.6|1358.6|1360.7|1358.7|1360.6|1358.6|0
1614294970000|2021-02-25 23:16:10|1360.5|1358.5|1360.4|1358.4|1360.6|1358.6|1360.3|1358.3|0
1614294980000|2021-02-25 23:16:20|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.4|1358.4|0
1614294990000|2021-02-25 23:16:30|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614295010000|2021-02-25 23:16:50|1360.4|1358.4|1360.6|1358.6|1360.6|1358.6|1360.3|1358.3|0
1614295020000|2021-02-25 23:17:00|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.4|1358.4|0
1614295030000|2021-02-25 23:17:10|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614295040000|2021-02-25 23:17:20|1360.5|1358.5|1360.4|1358.4|1360.5|1358.5|1360.4|1358.4|0
1614295050000|2021-02-25 23:17:30|1360.3|1358.3|1360.5|1358.5|1360.6|1358.6|1360.3|1358.3|0
1614295060000|2021-02-25 23:17:40|1360.6|1358.6|1360.9|1358.9|1360.9|1358.9|1360.6|1358.6|0
1614295070000|2021-02-25 23:17:50|1361|1359|1360.9|1358.9|1361.1|1359.1|1360.9|1358.9|0
1614295080000|2021-02-25 23:18:00|1361|1359|1360.8|1358.8|1361|1359|1360.8|1358.8|0
1614295090000|2021-02-25 23:18:10|1360.9|1358.9|1360.9|1358.9|1361|1359|1360.9|1358.9|0
1614295100000|2021-02-25 23:18:20|1360.6|1358.6|1360.6|1358.6|1360.7|1358.7|1360.6|1358.6|0
1614295110000|2021-02-25 23:18:30|1360.7|1358.7|1360.4|1358.4|1360.7|1358.7|1360.4|1358.4|0
1614295120000|2021-02-25 23:18:40|1360.5|1358.5|1360.4|1358.4|1360.5|1358.5|1360.4|1358.4|0
1614295130000|2021-02-25 23:18:50|1360.5|1358.5|1360.5|1358.5|1360.6|1358.6|1360.5|1358.5|0
1614295140000|2021-02-25 23:19:00|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|0
1614295150000|2021-02-25 23:19:10|1360.5|1358.5|1360.4|1358.4|1360.6|1358.6|1360.4|1358.4|0
1614295160000|2021-02-25 23:19:20|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.4|1358.4|0
1614295170000|2021-02-25 23:19:30|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614295190000|2021-02-25 23:19:50|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614295200000|2021-02-25 23:20:00|1360.7|1358.7|1360.5|1358.5|1360.7|1358.7|1360.5|1358.5|0
1614295210000|2021-02-25 23:20:10|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.4|1358.4|0
1614295220000|2021-02-25 23:20:20|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614295230000|2021-02-25 23:20:30|1360.7|1358.7|1360.5|1358.5|1360.7|1358.7|1360.5|1358.5|0
1614295240000|2021-02-25 23:20:40|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|0
1614295250000|2021-02-25 23:20:50|1360.3|1358.3|1360|1358|1360.3|1358.3|1360|1358|0
1614295260000|2021-02-25 23:21:00|1360.1|1358.1|1359.6|1357.6|1360.1|1358.1|1359.6|1357.6|0
1614295270000|2021-02-25 23:21:10|1359.7|1357.7|1359.4|1357.4|1359.7|1357.7|1359.4|1357.4|0
1614295280000|2021-02-25 23:21:20|1359.5|1357.5|1359.4|1357.4|1359.5|1357.5|1359.3|1357.3|0
1614295290000|2021-02-25 23:21:30|1359.5|1357.5|1359.4|1357.4|1359.6|1357.6|1359.4|1357.4|0
1614295300000|2021-02-25 23:21:40|1359.1|1357.1|1359.1|1357.1|1359.2|1357.2|1359.1|1357.1|0
1614295310000|2021-02-25 23:21:50|1359|1357|1359.1|1357.1|1359.1|1357.1|1359|1357|0
1614295320000|2021-02-25 23:22:00|1359.2|1357.2|1359.1|1357.1|1359.2|1357.2|1359.1|1357.1|0
1614295330000|2021-02-25 23:22:10|1359.2|1357.2|1358.9|1356.9|1359.2|1357.2|1358.9|1356.9|0
1614295340000|2021-02-25 23:22:20|1358.7|1356.7|1358.4|1356.4|1358.8|1356.8|1358.4|1356.4|0
1614295350000|2021-02-25 23:22:30|1358.3|1356.3|1358.1|1356.1|1358.3|1356.3|1357.9|1355.9|0
1614295360000|2021-02-25 23:22:40|1358|1356|1358.5|1356.5|1358.6|1356.6|1357.9|1355.9|0
1614295370000|2021-02-25 23:22:50|1358.4|1356.4|1358.1|1356.1|1358.4|1356.4|1358.1|1356.1|0
1614295380000|2021-02-25 23:23:00|1358|1356|1358.2|1356.2|1358.3|1356.3|1357.7|1355.7|0
1614295390000|2021-02-25 23:23:10|1358.3|1356.3|1358|1356|1358.3|1356.3|1358|1356|0
1614295400000|2021-02-25 23:23:20|1357.7|1355.7|1358|1356|1358|1356|1357.7|1355.7|0
1614295410000|2021-02-25 23:23:30|1358.1|1356.1|1357.8|1355.8|1358.1|1356.1|1357.8|1355.8|0
1614295420000|2021-02-25 23:23:40|1357.9|1355.9|1358|1356|1358|1356|1357.9|1355.9|0
1614295430000|2021-02-25 23:23:50|1358.1|1356.1|1357.9|1355.9|1358.1|1356.1|1357.9|1355.9|0
1614295440000|2021-02-25 23:24:00|1357.8|1355.8|1357.6|1355.6|1357.8|1355.8|1357.6|1355.6|0
1614295450000|2021-02-25 23:24:10|1357.7|1355.7|1357.7|1355.7|1357.8|1355.8|1357.7|1355.7|0
1614295460000|2021-02-25 23:24:20|1357.6|1355.6|1357.5|1355.5|1357.7|1355.7|1357.5|1355.5|0
1614295470000|2021-02-25 23:24:30|1357.6|1355.6|1357.4|1355.4|1357.6|1355.6|1357.4|1355.4|0
1614295480000|2021-02-25 23:24:40|1357.3|1355.3|1357|1355|1357.5|1355.5|1357|1355|0
1614295490000|2021-02-25 23:24:50|1356.9|1354.9|1357.3|1355.3|1357.3|1355.3|1356.7|1354.7|0
1614295500000|2021-02-25 23:25:00|1357.2|1355.2|1357.3|1355.3|1357.4|1355.4|1357.2|1355.2|0
1614295510000|2021-02-25 23:25:10|1357.4|1355.4|1357.2|1355.2|1357.5|1355.5|1357.2|1355.2|0
1614295520000|2021-02-25 23:25:20|1357.1|1355.1|1357.5|1355.5|1357.5|1355.5|1357.1|1355.1|0
1614295530000|2021-02-25 23:25:30|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|0
1614295540000|2021-02-25 23:25:40|1357.5|1355.5|1358|1356|1358|1356|1357.5|1355.5|0
1614295550000|2021-02-25 23:25:50|1357.9|1355.9|1358.2|1356.2|1358.3|1356.3|1357.9|1355.9|0
1614295560000|2021-02-25 23:26:00|1358.1|1356.1|1358.2|1356.2|1358.2|1356.2|1357.9|1355.9|0
1614295570000|2021-02-25 23:26:10|1358.1|1356.1|1358.1|1356.1|1358.1|1356.1|1357.9|1355.9|0
1614295590000|2021-02-25 23:26:30|1358|1356|1358.3|1356.3|1358.3|1356.3|1358|1356|0
1614295600000|2021-02-25 23:26:40|1358.1|1356.1|1357.7|1355.7|1358.1|1356.1|1357.6|1355.6|0
1614295610000|2021-02-25 23:26:50|1357.6|1355.6|1357.5|1355.5|1357.7|1355.7|1357.5|1355.5|0
1614295620000|2021-02-25 23:27:00|1357.6|1355.6|1357.8|1355.8|1357.8|1355.8|1357.5|1355.5|0
1614295630000|2021-02-25 23:27:10|1357.7|1355.7|1357.8|1355.8|1357.8|1355.8|1357.7|1355.7|0
1614295640000|2021-02-25 23:27:20|1357.7|1355.7|1357.9|1355.9|1357.9|1355.9|1357.7|1355.7|0
1614295650000|2021-02-25 23:27:30|1357.8|1355.8|1357.8|1355.8|1357.8|1355.8|1357.6|1355.6|0
1614295660000|2021-02-25 23:27:40|1357.7|1355.7|1357.7|1355.7|1357.8|1355.8|1357.7|1355.7|0
1614295670000|2021-02-25 23:27:50|1357.6|1355.6|1357.8|1355.8|1357.8|1355.8|1357.6|1355.6|0
1614295680000|2021-02-25 23:28:00|1357.7|1355.7|1357.9|1355.9|1357.9|1355.9|1357.7|1355.7|0
1614295690000|2021-02-25 23:28:10|1358|1356|1357.8|1355.8|1358|1356|1357.8|1355.8|0
1614295700000|2021-02-25 23:28:20|1357.7|1355.7|1358.2|1356.2|1358.2|1356.2|1357.7|1355.7|0
1614295710000|2021-02-25 23:28:30|1358.1|1356.1|1358|1356|1358.2|1356.2|1358|1356|0
1614295720000|2021-02-25 23:28:40|1357.9|1355.9|1357.8|1355.8|1358|1356|1357.8|1355.8|0
1614295730000|2021-02-25 23:28:50|1357.7|1355.7|1357.8|1355.8|1357.8|1355.8|1357.7|1355.7|0
1614295740000|2021-02-25 23:29:00|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|1357.6|1355.6|0
1614295750000|2021-02-25 23:29:10|1357.8|1355.8|1358|1356|1358|1356|1357.7|1355.7|0
1614295760000|2021-02-25 23:29:20|1357.9|1355.9|1358.3|1356.3|1358.3|1356.3|1357.9|1355.9|0
1614295770000|2021-02-25 23:29:30|1358.4|1356.4|1358.5|1356.5|1358.5|1356.5|1358.4|1356.4|0
1614295780000|2021-02-25 23:29:40|1358.4|1356.4|1358.5|1356.5|1358.5|1356.5|1358.4|1356.4|0
1614295790000|2021-02-25 23:29:50|1358.4|1356.4|1358.5|1356.5|1358.5|1356.5|1358.3|1356.3|0
1614295800000|2021-02-25 23:30:00|1358.4|1356.4|1359.1|1357.1|1359.3|1357.3|1358.4|1356.4|0
1614295810000|2021-02-25 23:30:10|1359.2|1357.2|1359.1|1357.1|1359.2|1357.2|1359|1357|0
1614295820000|2021-02-25 23:30:20|1359|1357|1359.1|1357.1|1359.1|1357.1|1358.9|1356.9|0
1614295830000|2021-02-25 23:30:30|1359.2|1357.2|1359.4|1357.4|1359.4|1357.4|1359.2|1357.2|0
1614295840000|2021-02-25 23:30:40|1359.5|1357.5|1359.4|1357.4|1359.6|1357.6|1359.3|1357.3|0
1614295850000|2021-02-25 23:30:50|1359.3|1357.3|1359.3|1357.3|1359.4|1357.4|1359.1|1357.1|0
1614295860000|2021-02-25 23:31:00|1359.4|1357.4|1359.1|1357.1|1359.4|1357.4|1359.1|1357.1|0
1614295870000|2021-02-25 23:31:10|1359|1357|1358.9|1356.9|1359|1357|1358.9|1356.9|0
1614295880000|2021-02-25 23:31:20|1358.8|1356.8|1358.8|1356.8|1358.9|1356.9|1358.7|1356.7|0
1614295890000|2021-02-25 23:31:30|1358.9|1356.9|1358.8|1356.8|1358.9|1356.9|1358.8|1356.8|0
1614295900000|2021-02-25 23:31:40|1358.7|1356.7|1358.8|1356.8|1358.8|1356.8|1358.6|1356.6|0
1614295910000|2021-02-25 23:31:50|1358.7|1356.7|1358.7|1356.7|1358.8|1356.8|1358.6|1356.6|0
1614295920000|2021-02-25 23:32:00|1358.6|1356.6|1358.6|1356.6|1358.6|1356.6|1358.5|1356.5|0
1614295930000|2021-02-25 23:32:10|1358.7|1356.7|1358.5|1356.5|1358.7|1356.7|1358.4|1356.4|0
1614295940000|2021-02-25 23:32:20|1358.4|1356.4|1358.3|1356.3|1358.4|1356.4|1358.3|1356.3|0
1614295950000|2021-02-25 23:32:30|1358.2|1356.2|1358.1|1356.1|1358.2|1356.2|1357.9|1355.9|0
1614295960000|2021-02-25 23:32:40|1358.2|1356.2|1358.3|1356.3|1358.3|1356.3|1358.2|1356.2|0
1614295980000|2021-02-25 23:33:00|1358.2|1356.2|1358.1|1356.1|1358.3|1356.3|1358|1356|0
1614295990000|2021-02-25 23:33:10|1358|1356|1357.9|1355.9|1358.1|1356.1|1357.9|1355.9|0
1614296000000|2021-02-25 23:33:20|1357.8|1355.8|1357.6|1355.6|1357.9|1355.9|1357.5|1355.5|0
1614296010000|2021-02-25 23:33:30|1357.5|1355.5|1357.9|1355.9|1357.9|1355.9|1357.5|1355.5|0
1614296020000|2021-02-25 23:33:40|1358|1356|1358.4|1356.4|1358.4|1356.4|1358|1356|0
1614296030000|2021-02-25 23:33:50|1358.3|1356.3|1358.3|1356.3|1358.3|1356.3|1358.3|1356.3|0
1614296040000|2021-02-25 23:34:00|1358.4|1356.4|1359|1357|1359|1357|1358.4|1356.4|0
1614296050000|2021-02-25 23:34:10|1358.9|1356.9|1359.1|1357.1|1359.1|1357.1|1358.8|1356.8|0
1614296060000|2021-02-25 23:34:20|1359.2|1357.2|1359.1|1357.1|1359.2|1357.2|1359|1357|0
1614296070000|2021-02-25 23:34:30|1359.2|1357.2|1359.6|1357.6|1359.6|1357.6|1359.1|1357.1|0
1614296080000|2021-02-25 23:34:40|1359.5|1357.5|1359.8|1357.8|1359.8|1357.8|1359.4|1357.4|0
1614296090000|2021-02-25 23:34:50|1359.7|1357.7|1359.3|1357.3|1359.7|1357.7|1359.2|1357.2|0
1614296100000|2021-02-25 23:35:00|1359.4|1357.4|1359.6|1357.6|1359.7|1357.7|1359.4|1357.4|0
1614296110000|2021-02-25 23:35:10|1359.7|1357.7|1359.4|1357.4|1359.7|1357.7|1359.3|1357.3|0
1614296120000|2021-02-25 23:35:20|1359.3|1357.3|1359.3|1357.3|1359.4|1357.4|1359.3|1357.3|0
1614296130000|2021-02-25 23:35:30|1359.4|1357.4|1359.6|1357.6|1359.7|1357.7|1359.4|1357.4|0
1614296140000|2021-02-25 23:35:40|1359.5|1357.5|1359.3|1357.3|1359.7|1357.7|1359.3|1357.3|0
1614296150000|2021-02-25 23:35:50|1359.4|1357.4|1359.7|1357.7|1359.8|1357.8|1359.3|1357.3|0
1614296160000|2021-02-25 23:36:00|1359.6|1357.6|1359.9|1357.9|1359.9|1357.9|1359.6|1357.6|0
1614296170000|2021-02-25 23:36:10|1360|1358|1359.9|1357.9|1360|1358|1359.8|1357.8|0
1614296180000|2021-02-25 23:36:20|1359.8|1357.8|1360.1|1358.1|1360.2|1358.2|1359.8|1357.8|0
1614296190000|2021-02-25 23:36:30|1360.2|1358.2|1360.2|1358.2|1360.3|1358.3|1360.1|1358.1|0
1614296200000|2021-02-25 23:36:40|1360.3|1358.3|1360.3|1358.3|1360.6|1358.6|1360.2|1358.2|0
1614296210000|2021-02-25 23:36:50|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|1360.2|1358.2|0
1614296220000|2021-02-25 23:37:00|1360.5|1358.5|1360.9|1358.9|1360.9|1358.9|1360.4|1358.4|0
1614296230000|2021-02-25 23:37:10|1360.7|1358.7|1360.8|1358.8|1361|1359|1360.6|1358.6|0
1614296240000|2021-02-25 23:37:20|1360.9|1358.9|1360.9|1358.9|1361.1|1359.1|1360.8|1358.8|0
1614296250000|2021-02-25 23:37:30|1361|1359|1361.2|1359.2|1361.3|1359.3|1360.9|1358.9|0
1614296260000|2021-02-25 23:37:40|1361.1|1359.1|1361.1|1359.1|1361.2|1359.2|1361|1359|0
1614296270000|2021-02-25 23:37:50|1361.2|1359.2|1361.4|1359.4|1361.4|1359.4|1361.1|1359.1|0
1614296280000|2021-02-25 23:38:00|1361.3|1359.3|1361.2|1359.2|1361.3|1359.3|1361.1|1359.1|0
1614296290000|2021-02-25 23:38:10|1361.1|1359.1|1361.1|1359.1|1361.2|1359.2|1361.1|1359.1|0
1614296300000|2021-02-25 23:38:20|1361|1359|1360.9|1358.9|1361.1|1359.1|1360.8|1358.8|0
1614296310000|2021-02-25 23:38:30|1360.8|1358.8|1361|1359|1361|1359|1360.7|1358.7|0
1614296320000|2021-02-25 23:38:40|1361.1|1359.1|1361.1|1359.1|1361.2|1359.2|1361.1|1359.1|0
1614296330000|2021-02-25 23:38:50|1361|1359|1361.1|1359.1|1361.1|1359.1|1361|1359|0
1614296340000|2021-02-25 23:39:00|1361|1359|1361|1359|1361.2|1359.2|1361|1359|0
1614296350000|2021-02-25 23:39:10|1361.1|1359.1|1360.8|1358.8|1361.1|1359.1|1360.8|1358.8|0
1614296360000|2021-02-25 23:39:20|1360.7|1358.7|1360.9|1358.9|1360.9|1358.9|1360.7|1358.7|0
1614296370000|2021-02-25 23:39:30|1360.8|1358.8|1360.7|1358.7|1360.8|1358.8|1360.4|1358.4|0
1614296380000|2021-02-25 23:39:40|1360.6|1358.6|1360.7|1358.7|1360.7|1358.7|1360.6|1358.6|0
1614296390000|2021-02-25 23:39:50|1360.6|1358.6|1360.4|1358.4|1360.6|1358.6|1360.4|1358.4|0
1614296400000|2021-02-25 23:40:00|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614296410000|2021-02-25 23:40:10|1360.5|1358.5|1360.9|1358.9|1361|1359|1360.5|1358.5|0
1614296420000|2021-02-25 23:40:20|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.6|1358.6|0
1614296430000|2021-02-25 23:40:30|1360.7|1358.7|1360.6|1358.6|1360.8|1358.8|1360.6|1358.6|0
1614296450000|2021-02-25 23:40:50|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|0
1614296460000|2021-02-25 23:41:00|1360.6|1358.6|1360.5|1358.5|1360.7|1358.7|1360.5|1358.5|0
1614296470000|2021-02-25 23:41:10|1360.4|1358.4|1360.4|1358.4|1360.5|1358.5|1360.3|1358.3|0
1614296480000|2021-02-25 23:41:20|1360.3|1358.3|1360.3|1358.3|1360.4|1358.4|1360.3|1358.3|0
1614296490000|2021-02-25 23:41:30|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|0
1614296500000|2021-02-25 23:41:40|1360.5|1358.5|1360.4|1358.4|1360.5|1358.5|1360.4|1358.4|0
1614296510000|2021-02-25 23:41:50|1360.3|1358.3|1360.2|1358.2|1360.4|1358.4|1360.2|1358.2|0
1614296520000|2021-02-25 23:42:00|1360.1|1358.1|1360|1358|1360.1|1358.1|1359.8|1357.8|0
1614296530000|2021-02-25 23:42:10|1359.9|1357.9|1359.8|1357.8|1360|1358|1359.7|1357.7|0
1614296540000|2021-02-25 23:42:20|1359.6|1357.6|1359.3|1357.3|1359.6|1357.6|1359.2|1357.2|0
1614296550000|2021-02-25 23:42:30|1359.4|1357.4|1359.5|1357.5|1359.5|1357.5|1359.3|1357.3|0
1614296560000|2021-02-25 23:42:40|1359.6|1357.6|1359.9|1357.9|1359.9|1357.9|1359.6|1357.6|0
1614296570000|2021-02-25 23:42:50|1359.8|1357.8|1359.9|1357.9|1359.9|1357.9|1359.8|1357.8|0
1614296580000|2021-02-25 23:43:00|1359.8|1357.8|1360|1358|1360|1358|1359.7|1357.7|0
1614296590000|2021-02-25 23:43:10|1359.9|1357.9|1360.1|1358.1|1360.1|1358.1|1359.8|1357.8|0
1614296600000|2021-02-25 23:43:20|1360|1358|1360|1358|1360.2|1358.2|1360|1358|0
1614296610000|2021-02-25 23:43:30|1360.1|1358.1|1360.2|1358.2|1360.3|1358.3|1360.1|1358.1|0
1614296620000|2021-02-25 23:43:40|1360.1|1358.1|1360.2|1358.2|1360.2|1358.2|1360.1|1358.1|0
1614296630000|2021-02-25 23:43:50|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1614296640000|2021-02-25 23:44:00|1360.4|1358.4|1360.2|1358.2|1360.5|1358.5|1360.2|1358.2|0
1614296650000|2021-02-25 23:44:10|1360.3|1358.3|1359.9|1357.9|1360.3|1358.3|1359.9|1357.9|0
1614296660000|2021-02-25 23:44:20|1360|1358|1360.2|1358.2|1360.2|1358.2|1360|1358|0
1614296670000|2021-02-25 23:44:30|1360.1|1358.1|1360|1358|1360.2|1358.2|1360|1358|0
1614296680000|2021-02-25 23:44:40|1359.9|1357.9|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1614296690000|2021-02-25 23:44:50|1360|1358|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1614296700000|2021-02-25 23:45:00|1360.1|1358.1|1360.3|1358.3|1360.3|1358.3|1360.1|1358.1|0
1614296710000|2021-02-25 23:45:10|1360.2|1358.2|1360.8|1358.8|1360.8|1358.8|1360.2|1358.2|0
1614296720000|2021-02-25 23:45:20|1360.9|1358.9|1361|1359|1361|1359|1360.7|1358.7|0
1614296730000|2021-02-25 23:45:30|1360.9|1358.9|1360.8|1358.8|1360.9|1358.9|1360.8|1358.8|0
1614296740000|2021-02-25 23:45:40|1360.7|1358.7|1360.8|1358.8|1360.8|1358.8|1360.7|1358.7|0
1614296750000|2021-02-25 23:45:50|1360.7|1358.7|1360.5|1358.5|1360.8|1358.8|1360.5|1358.5|0
1614296760000|2021-02-25 23:46:00|1360.6|1358.6|1360.3|1358.3|1360.6|1358.6|1360.3|1358.3|0
1614296770000|2021-02-25 23:46:10|1360.4|1358.4|1360.1|1358.1|1360.4|1358.4|1360.1|1358.1|0
1614296780000|2021-02-25 23:46:20|1360.2|1358.2|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1614296790000|2021-02-25 23:46:30|1360.2|1358.2|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1614296800000|2021-02-25 23:46:40|1360.4|1358.4|1360.3|1358.3|1360.4|1358.4|1360.3|1358.3|0
1614296810000|2021-02-25 23:46:50|1360.2|1358.2|1360.3|1358.3|1360.4|1358.4|1360.2|1358.2|0
1614296820000|2021-02-25 23:47:00|1360.4|1358.4|1360.4|1358.4|1360.5|1358.5|1360.4|1358.4|0
1614296830000|2021-02-25 23:47:10|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.4|1358.4|0
1614296840000|2021-02-25 23:47:20|1360.5|1358.5|1360.7|1358.7|1360.7|1358.7|1360.4|1358.4|0
1614296850000|2021-02-25 23:47:30|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614296860000|2021-02-25 23:47:40|1360.7|1358.7|1360.8|1358.8|1361.1|1359.1|1360.7|1358.7|0
1614296870000|2021-02-25 23:47:50|1360.7|1358.7|1360.8|1358.8|1360.8|1358.8|1360.7|1358.7|0
1614296880000|2021-02-25 23:48:00|1360.7|1358.7|1360.8|1358.8|1361|1359|1360.7|1358.7|0
1614296890000|2021-02-25 23:48:10|1360.7|1358.7|1360.7|1358.7|1360.9|1358.9|1360.7|1358.7|0
1614296900000|2021-02-25 23:48:20|1360.6|1358.6|1360.2|1358.2|1360.6|1358.6|1360.1|1358.1|0
1614296910000|2021-02-25 23:48:30|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1614296920000|2021-02-25 23:48:40|1360.4|1358.4|1360.1|1358.1|1360.4|1358.4|1360.1|1358.1|0
1614296930000|2021-02-25 23:48:50|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.4|1358.4|0
1614296940000|2021-02-25 23:49:00|1360.6|1358.6|1360.6|1358.6|1360.7|1358.7|1360.6|1358.6|0
1614296950000|2021-02-25 23:49:10|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|0
1614296960000|2021-02-25 23:49:20|1360.6|1358.6|1360.4|1358.4|1360.6|1358.6|1360.3|1358.3|0
1614296970000|2021-02-25 23:49:30|1360.3|1358.3|1360.4|1358.4|1360.4|1358.4|1360.1|1358.1|0
1614296980000|2021-02-25 23:49:40|1360.3|1358.3|1360.3|1358.3|1360.5|1358.5|1360.3|1358.3|0
1614296990000|2021-02-25 23:49:50|1360.4|1358.4|1360.4|1358.4|1360.5|1358.5|1360.3|1358.3|0
1614297000000|2021-02-25 23:50:00|1360.5|1358.5|1360.8|1358.8|1360.8|1358.8|1360.5|1358.5|0
1614297010000|2021-02-25 23:50:10|1360.7|1358.7|1360.4|1358.4|1360.8|1358.8|1360.4|1358.4|0
1614297020000|2021-02-25 23:50:20|1360.5|1358.5|1360.5|1358.5|1360.6|1358.6|1360.5|1358.5|0
1614297030000|2021-02-25 23:50:30|1360.4|1358.4|1360.2|1358.2|1360.5|1358.5|1360.2|1358.2|0
1614297040000|2021-02-25 23:50:40|1360.1|1358.1|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1614297050000|2021-02-25 23:50:50|1360.2|1358.2|1360|1358|1360.2|1358.2|1360|1358|0
1614297060000|2021-02-25 23:51:00|1360.1|1358.1|1359.9|1357.9|1360.1|1358.1|1359.9|1357.9|0
1614297070000|2021-02-25 23:51:10|1360|1358|1359.9|1357.9|1360|1358|1359.8|1357.8|0
1614297080000|2021-02-25 23:51:20|1360|1358|1360.1|1358.1|1360.1|1358.1|1360|1358|0
1614297090000|2021-02-25 23:51:30|1360.3|1358.3|1360.2|1358.2|1360.4|1358.4|1360.2|1358.2|0
1614297100000|2021-02-25 23:51:40|1360.3|1358.3|1360|1358|1360.4|1358.4|1359.9|1357.9|0
1614297110000|2021-02-25 23:51:50|1359.9|1357.9|1359.8|1357.8|1359.9|1357.9|1359.8|1357.8|0
1614297120000|2021-02-25 23:52:00|1359.9|1357.9|1359.8|1357.8|1359.9|1357.9|1359.7|1357.7|0
1614297130000|2021-02-25 23:52:10|1359.7|1357.7|1359.8|1357.8|1359.8|1357.8|1359.7|1357.7|0
1614297150000|2021-02-25 23:52:30|1359.9|1357.9|1360.1|1358.1|1360.1|1358.1|1359.9|1357.9|0
1614297160000|2021-02-25 23:52:40|1360.2|1358.2|1360.4|1358.4|1360.4|1358.4|1360.2|1358.2|0
1614297170000|2021-02-25 23:52:50|1360.3|1358.3|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1614297180000|2021-02-25 23:53:00|1360.1|1358.1|1360|1358|1360.2|1358.2|1360|1358|0
1614297190000|2021-02-25 23:53:10|1360.2|1358.2|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1614297200000|2021-02-25 23:53:20|1360.3|1358.3|1360.1|1358.1|1360.3|1358.3|1360|1358|0
1614297210000|2021-02-25 23:53:30|1360|1358|1359.1|1357.1|1360|1358|1359.1|1357.1|0
1614297220000|2021-02-25 23:53:40|1359|1357|1359.1|1357.1|1359.1|1357.1|1359|1357|0
1614297230000|2021-02-25 23:53:50|1359.2|1357.2|1358.8|1356.8|1359.2|1357.2|1358.8|1356.8|0
1614297240000|2021-02-25 23:54:00|1358.9|1356.9|1359.1|1357.1|1359.1|1357.1|1358.9|1356.9|0
1614297260000|2021-02-25 23:54:20|1359|1357|1359.1|1357.1|1359.1|1357.1|1359|1357|0
1614297270000|2021-02-25 23:54:30|1359|1357|1358.3|1356.3|1359|1357|1358.3|1356.3|0
1614297280000|2021-02-25 23:54:40|1358.2|1356.2|1358.1|1356.1|1358.3|1356.3|1358|1356|0
1614297290000|2021-02-25 23:54:50|1357.9|1355.9|1358.1|1356.1|1358.1|1356.1|1357.8|1355.8|0
1614297300000|2021-02-25 23:55:00|1358|1356|1357.9|1355.9|1358.1|1356.1|1357.7|1355.7|0
1614297310000|2021-02-25 23:55:10|1357.8|1355.8|1357.8|1355.8|1357.9|1355.9|1357.8|1355.8|0
1614297320000|2021-02-25 23:55:20|1357.7|1355.7|1357.3|1355.3|1357.7|1355.7|1357.3|1355.3|0
1614297330000|2021-02-25 23:55:30|1357.2|1355.2|1356.7|1354.7|1357.2|1355.2|1356.5|1354.5|0
1614297340000|2021-02-25 23:55:40|1356.6|1354.6|1357|1355|1357.2|1355.2|1356.6|1354.6|0
1614297350000|2021-02-25 23:55:50|1357.1|1355.1|1356.8|1354.8|1357.3|1355.3|1356.8|1354.8|0
1614297360000|2021-02-25 23:56:00|1356.9|1354.9|1357.3|1355.3|1357.4|1355.4|1356.9|1354.9|0
1614297370000|2021-02-25 23:56:10|1357.4|1355.4|1357.6|1355.6|1357.6|1355.6|1357.3|1355.3|0
1614297380000|2021-02-25 23:56:20|1357.7|1355.7|1357.6|1355.6|1357.9|1355.9|1357.5|1355.5|0
1614297390000|2021-02-25 23:56:30|1357.5|1355.5|1357.1|1355.1|1357.6|1355.6|1357.1|1355.1|0
1614297400000|2021-02-25 23:56:40|1357.2|1355.2|1357.3|1355.3|1357.5|1355.5|1357|1355|0
1614297410000|2021-02-25 23:56:50|1357.1|1355.1|1357.1|1355.1|1357.2|1355.2|1357.1|1355.1|0
1614297420000|2021-02-25 23:57:00|1357|1355|1356.9|1354.9|1357.2|1355.2|1356.9|1354.9|0
1614297430000|2021-02-25 23:57:10|1357|1355|1357|1355|1357.1|1355.1|1357|1355|0
1614297440000|2021-02-25 23:57:20|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.8|1354.8|0
1614297450000|2021-02-25 23:57:30|1356.5|1354.5|1356.5|1354.5|1356.6|1354.6|1356.3|1354.3|0
1614297460000|2021-02-25 23:57:40|1356.6|1354.6|1356.7|1354.7|1356.7|1354.7|1356.6|1354.6|0
1614297470000|2021-02-25 23:57:50|1356.8|1354.8|1356.7|1354.7|1356.9|1354.9|1356.7|1354.7|0
1614297480000|2021-02-25 23:58:00|1356.6|1354.6|1356.5|1354.5|1356.9|1354.9|1356.5|1354.5|0
1614297490000|2021-02-25 23:58:10|1356.4|1354.4|1356.4|1354.4|1356.5|1354.5|1356.2|1354.2|0
1614297500000|2021-02-25 23:58:20|1356.5|1354.5|1355.8|1353.8|1356.5|1354.5|1355.7|1353.7|0
1614297510000|2021-02-25 23:58:30|1356|1354|1356.2|1354.2|1356.4|1354.4|1355.9|1353.9|0
1614297520000|2021-02-25 23:58:40|1356.3|1354.3|1356.5|1354.5|1356.5|1354.5|1356.3|1354.3|0
1614297530000|2021-02-25 23:58:50|1356.6|1354.6|1356.3|1354.3|1356.6|1354.6|1356.2|1354.2|0
1614297540000|2021-02-25 23:59:00|1356.5|1354.5|1356.6|1354.6|1356.6|1354.6|1356.3|1354.3|0
1614297550000|2021-02-25 23:59:10|1356.5|1354.5|1356.3|1354.3|1356.7|1354.7|1356.3|1354.3|0
1614297560000|2021-02-25 23:59:20|1356.2|1354.2|1356.1|1354.1|1356.4|1354.4|1356|1354|0
1614297570000|2021-02-25 23:59:30|1356|1354|1355.9|1353.9|1356.1|1354.1|1355.9|1353.9|0
1614297580000|2021-02-25 23:59:40|1356|1354|1355.8|1353.8|1356.1|1354.1|1355.7|1353.7|0
1614297590000|2021-02-25 23:59:50|1355.7|1353.7|1355.8|1353.8|1356|1354|1355.7|1353.7|0
1614297600000|2021-02-26 00:00:00|1355.7|1353.7|1356.5|1354.5|1356.6|1354.6|1355.3|1353.3|0
1614297610000|2021-02-26 00:00:10|1356.6|1354.6|1356.9|1354.9|1357|1355|1356.6|1354.6|0
1614297620000|2021-02-26 00:00:20|1356.8|1354.8|1357.2|1355.2|1357.3|1355.3|1356.8|1354.8|0
1614297630000|2021-02-26 00:00:30|1357.1|1355.1|1357.2|1355.2|1357.3|1355.3|1356.9|1354.9|0
1614297640000|2021-02-26 00:00:40|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|1357.1|1355.1|0
1614297650000|2021-02-26 00:00:50|1357.1|1355.1|1357.1|1355.1|1357.3|1355.3|1357.1|1355.1|0
1614297660000|2021-02-26 00:01:00|1357.2|1355.2|1357.6|1355.6|1357.6|1355.6|1357.2|1355.2|0
1614297670000|2021-02-26 00:01:10|1357.7|1355.7|1357.3|1355.3|1357.7|1355.7|1357.3|1355.3|0
1614297680000|2021-02-26 00:01:20|1357.2|1355.2|1356.9|1354.9|1357.2|1355.2|1356.8|1354.8|0
1614297690000|2021-02-26 00:01:30|1357|1355|1356.8|1354.8|1357.1|1355.1|1356.8|1354.8|0
1614297700000|2021-02-26 00:01:40|1356.9|1354.9|1357|1355|1357.1|1355.1|1356.9|1354.9|0
1614297710000|2021-02-26 00:01:50|1357.1|1355.1|1356.4|1354.4|1357.1|1355.1|1356.4|1354.4|0
1614297720000|2021-02-26 00:02:00|1356.6|1354.6|1356.9|1354.9|1356.9|1354.9|1356.5|1354.5|0
1614297730000|2021-02-26 00:02:10|1356.8|1354.8|1356.5|1354.5|1356.9|1354.9|1356.5|1354.5|0
1614297740000|2021-02-26 00:02:20|1356.6|1354.6|1356.4|1354.4|1356.7|1354.7|1356.4|1354.4|0
1614297750000|2021-02-26 00:02:30|1356.3|1354.3|1356.3|1354.3|1356.4|1354.4|1356.1|1354.1|0
1614297760000|2021-02-26 00:02:40|1356.2|1354.2|1356.7|1354.7|1356.7|1354.7|1355.9|1353.9|0
1614297770000|2021-02-26 00:02:50|1356.6|1354.6|1356.8|1354.8|1357|1355|1356.6|1354.6|0
1614297780000|2021-02-26 00:03:00|1356.9|1354.9|1357.2|1355.2|1357.2|1355.2|1356.9|1354.9|0
1614297790000|2021-02-26 00:03:10|1357.3|1355.3|1357.1|1355.1|1357.3|1355.3|1357.1|1355.1|0
1614297800000|2021-02-26 00:03:20|1357.2|1355.2|1357.5|1355.5|1357.6|1355.6|1357.1|1355.1|0
1614297810000|2021-02-26 00:03:30|1357.6|1355.6|1357.2|1355.2|1357.6|1355.6|1356.9|1354.9|0
1614297820000|2021-02-26 00:03:40|1357.3|1355.3|1357.2|1355.2|1357.3|1355.3|1357|1355|0
1614297830000|2021-02-26 00:03:50|1357.1|1355.1|1356.5|1354.5|1357.1|1355.1|1356.4|1354.4|0
1614297840000|2021-02-26 00:04:00|1356.3|1354.3|1356.2|1354.2|1356.4|1354.4|1356|1354|0
1614297850000|2021-02-26 00:04:10|1356.1|1354.1|1356.1|1354.1|1356.2|1354.2|1355.7|1353.7|0
1614297860000|2021-02-26 00:04:20|1356.2|1354.2|1356|1354|1356.2|1354.2|1356|1354|0
1614297870000|2021-02-26 00:04:30|1355.9|1353.9|1356|1354|1356.1|1354.1|1355.8|1353.8|0
1614297880000|2021-02-26 00:04:40|1356.1|1354.1|1356.4|1354.4|1356.4|1354.4|1356|1354|0
1614297890000|2021-02-26 00:04:50|1356.3|1354.3|1356.9|1354.9|1356.9|1354.9|1356.3|1354.3|0
1614297900000|2021-02-26 00:05:00|1357|1355|1357|1355|1357.1|1355.1|1356.4|1354.4|0
1614297910000|2021-02-26 00:05:10|1357.2|1355.2|1356.7|1354.7|1357.2|1355.2|1356.6|1354.6|0
1614297920000|2021-02-26 00:05:20|1356.6|1354.6|1356.8|1354.8|1356.8|1354.8|1356.5|1354.5|0
1614297930000|2021-02-26 00:05:30|1356.7|1354.7|1356.6|1354.6|1356.9|1354.9|1356.5|1354.5|0
1614297940000|2021-02-26 00:05:40|1356.8|1354.8|1357.2|1355.2|1357.2|1355.2|1356.8|1354.8|0
1614297950000|2021-02-26 00:05:50|1357.1|1355.1|1357.2|1355.2|1357.3|1355.3|1357|1355|0
1614297960000|2021-02-26 00:06:00|1357.3|1355.3|1356.5|1354.5|1357.3|1355.3|1356.5|1354.5|0
1614297970000|2021-02-26 00:06:10|1356.6|1354.6|1356.4|1354.4|1356.7|1354.7|1356.4|1354.4|0
1614297980000|2021-02-26 00:06:20|1356.3|1354.3|1356.2|1354.2|1356.4|1354.4|1356.1|1354.1|0
1614297990000|2021-02-26 00:06:30|1356.3|1354.3|1356.1|1354.1|1356.5|1354.5|1356.1|1354.1|0
1614298000000|2021-02-26 00:06:40|1356|1354|1355.8|1353.8|1356.2|1354.2|1355.8|1353.8|0
1614298010000|2021-02-26 00:06:50|1355.7|1353.7|1355.7|1353.7|1356.3|1354.3|1355.7|1353.7|0
1614298020000|2021-02-26 00:07:00|1355.8|1353.8|1355.9|1353.9|1356|1354|1355.7|1353.7|0
1614298030000|2021-02-26 00:07:10|1355.7|1353.7|1355.7|1353.7|1355.8|1353.8|1355.6|1353.6|0
1614298040000|2021-02-26 00:07:20|1355.5|1353.5|1355.3|1353.3|1355.6|1353.6|1355.3|1353.3|0
1614298050000|2021-02-26 00:07:30|1355.2|1353.2|1354.5|1352.5|1355.2|1353.2|1354.5|1352.5|0
1614298060000|2021-02-26 00:07:40|1354.7|1352.7|1355|1353|1355.5|1353.5|1354.5|1352.5|0
1614298070000|2021-02-26 00:07:50|1354.9|1352.9|1354.7|1352.7|1355.5|1353.5|1354.6|1352.6|0
1614298080000|2021-02-26 00:08:00|1354.8|1352.8|1354.4|1352.4|1354.8|1352.8|1354.4|1352.4|0
1614298090000|2021-02-26 00:08:10|1354.3|1352.3|1354.7|1352.7|1354.7|1352.7|1354.2|1352.2|0
1614298100000|2021-02-26 00:08:20|1354.8|1352.8|1354.3|1352.3|1354.8|1352.8|1354.3|1352.3|0
1614298110000|2021-02-26 00:08:30|1354.2|1352.2|1354.3|1352.3|1354.3|1352.3|1354.1|1352.1|0
1614298120000|2021-02-26 00:08:40|1354.2|1352.2|1352.9|1350.9|1354.3|1352.3|1352.6|1350.6|0
1614298130000|2021-02-26 00:08:50|1353|1351|1353.3|1351.3|1353.4|1351.4|1352.8|1350.8|0
1614298140000|2021-02-26 00:09:00|1353.2|1351.2|1353.4|1351.4|1353.7|1351.7|1353.2|1351.2|0
1614298150000|2021-02-26 00:09:10|1353.3|1351.3|1353.7|1351.7|1353.7|1351.7|1353.2|1351.2|0
1614298160000|2021-02-26 00:09:20|1353.6|1351.6|1353.2|1351.2|1353.6|1351.6|1353.2|1351.2|0
1614298170000|2021-02-26 00:09:30|1353.3|1351.3|1353.6|1351.6|1353.7|1351.7|1353.2|1351.2|0
1614298180000|2021-02-26 00:09:40|1353.5|1351.5|1353.3|1351.3|1353.5|1351.5|1353.2|1351.2|0
1614298190000|2021-02-26 00:09:50|1353.4|1351.4|1352.8|1350.8|1353.4|1351.4|1352.8|1350.8|0
1614298200000|2021-02-26 00:10:00|1352.7|1350.7|1353.1|1351.1|1353.2|1351.2|1352.7|1350.7|0
1614298210000|2021-02-26 00:10:10|1352.9|1350.9|1352.9|1350.9|1353.2|1351.2|1352.8|1350.8|0
1614298220000|2021-02-26 00:10:20|1353|1351|1352.8|1350.8|1353|1351|1352.6|1350.6|0
1614298230000|2021-02-26 00:10:30|1352.7|1350.7|1351.8|1349.8|1352.7|1350.7|1351.7|1349.7|0
1614298240000|2021-02-26 00:10:40|1351.6|1349.6|1352.2|1350.2|1352.2|1350.2|1351.6|1349.6|0
1614298250000|2021-02-26 00:10:50|1352|1350|1352.2|1350.2|1352.4|1350.4|1352|1350|0
1614298260000|2021-02-26 00:11:00|1352.3|1350.3|1352.8|1350.8|1353|1351|1352.2|1350.2|0
1614298270000|2021-02-26 00:11:10|1352.9|1350.9|1353|1351|1353|1351|1352.9|1350.9|0
1614298280000|2021-02-26 00:11:20|1352.9|1350.9|1353|1351|1353|1351|1352.9|1350.9|0
1614298290000|2021-02-26 00:11:30|1353.2|1351.2|1353.3|1351.3|1353.4|1351.4|1353.2|1351.2|0
1614298300000|2021-02-26 00:11:40|1353.4|1351.4|1353.2|1351.2|1353.5|1351.5|1353.2|1351.2|0
1614298310000|2021-02-26 00:11:50|1353.3|1351.3|1352.8|1350.8|1353.3|1351.3|1352.8|1350.8|0
1614298320000|2021-02-26 00:12:00|1352.9|1350.9|1353|1351|1353.2|1351.2|1352.9|1350.9|0
1614298330000|2021-02-26 00:12:10|1352.9|1350.9|1352.9|1350.9|1353|1351|1352.8|1350.8|0
1614298340000|2021-02-26 00:12:20|1353|1351|1353.1|1351.1|1353.2|1351.2|1352.9|1350.9|0
1614298350000|2021-02-26 00:12:30|1353|1351|1353.8|1351.8|1353.8|1351.8|1353|1351|0
1614298360000|2021-02-26 00:12:40|1354.1|1352.1|1353.6|1351.6|1354.1|1352.1|1353.5|1351.5|0
1614298370000|2021-02-26 00:12:50|1353.7|1351.7|1353.5|1351.5|1353.7|1351.7|1353.5|1351.5|0
1614298380000|2021-02-26 00:13:00|1353.6|1351.6|1353.8|1351.8|1353.8|1351.8|1353.4|1351.4|0
1614298390000|2021-02-26 00:13:10|1353.7|1351.7|1353.4|1351.4|1353.7|1351.7|1353.4|1351.4|0
1614298400000|2021-02-26 00:13:20|1353.3|1351.3|1353.5|1351.5|1353.5|1351.5|1353.2|1351.2|0
1614298410000|2021-02-26 00:13:30|1353.4|1351.4|1353.8|1351.8|1353.8|1351.8|1353.4|1351.4|0
1614298420000|2021-02-26 00:13:40|1353.7|1351.7|1353.4|1351.4|1353.8|1351.8|1353.4|1351.4|0
1614298430000|2021-02-26 00:13:50|1353.5|1351.5|1353.8|1351.8|1353.9|1351.9|1353.4|1351.4|0
1614298440000|2021-02-26 00:14:00|1353.7|1351.7|1353.8|1351.8|1353.8|1351.8|1353.6|1351.6|0
1614298450000|2021-02-26 00:14:10|1354|1352|1353.9|1351.9|1354.2|1352.2|1353.9|1351.9|0
1614298460000|2021-02-26 00:14:20|1354|1352|1353.8|1351.8|1354|1352|1353.5|1351.5|0
1614298470000|2021-02-26 00:14:30|1353.7|1351.7|1353.5|1351.5|1353.7|1351.7|1353.5|1351.5|0
1614298480000|2021-02-26 00:14:40|1353.4|1351.4|1353.1|1351.1|1353.5|1351.5|1353|1351|0
1614298490000|2021-02-26 00:14:50|1354.1|1352.1|1353.7|1351.7|1354.1|1352.1|1353.7|1351.7|0
1614298500000|2021-02-26 00:15:00|1353.6|1351.6|1353.7|1351.7|1353.9|1351.9|1353.6|1351.6|0
1614298510000|2021-02-26 00:15:10|1353.8|1351.8|1353.7|1351.7|1354|1352|1353.6|1351.6|0
1614298520000|2021-02-26 00:15:20|1353.6|1351.6|1353.9|1351.9|1353.9|1351.9|1353.6|1351.6|0
1614298530000|2021-02-26 00:15:30|1353.8|1351.8|1353.2|1351.2|1353.8|1351.8|1353.2|1351.2|0
1614298540000|2021-02-26 00:15:40|1353|1351|1352.9|1350.9|1353.2|1351.2|1352.7|1350.7|0
1614298550000|2021-02-26 00:15:50|1352.8|1350.8|1353.4|1351.4|1353.5|1351.5|1352.7|1350.7|0
1614298560000|2021-02-26 00:16:00|1353.5|1351.5|1353.9|1351.9|1353.9|1351.9|1353.1|1351.1|0
1614298570000|2021-02-26 00:16:10|1354|1352|1355.1|1353.1|1355.1|1353.1|1353.9|1351.9|0
1614298580000|2021-02-26 00:16:20|1354.9|1352.9|1354.8|1352.8|1354.9|1352.9|1354.7|1352.7|0
1614298590000|2021-02-26 00:16:30|1354.7|1352.7|1354.5|1352.5|1354.7|1352.7|1354.4|1352.4|0
1614298600000|2021-02-26 00:16:40|1354.4|1352.4|1354.5|1352.5|1354.7|1352.7|1354.3|1352.3|0
1614298610000|2021-02-26 00:16:50|1354.4|1352.4|1354.4|1352.4|1354.5|1352.5|1354.4|1352.4|0
1614298620000|2021-02-26 00:17:00|1354.2|1352.2|1354.1|1352.1|1354.4|1352.4|1354|1352|0
1614298630000|2021-02-26 00:17:10|1354|1352|1353.9|1351.9|1354.2|1352.2|1353.8|1351.8|0
1614298640000|2021-02-26 00:17:20|1353.8|1351.8|1353.5|1351.5|1353.8|1351.8|1353.5|1351.5|0
1614298650000|2021-02-26 00:17:30|1353.6|1351.6|1353.4|1351.4|1353.6|1351.6|1352.9|1350.9|0
1614298660000|2021-02-26 00:17:40|1353.5|1351.5|1353.7|1351.7|1353.9|1351.9|1353.3|1351.3|0
1614298670000|2021-02-26 00:17:50|1353.6|1351.6|1353.4|1351.4|1353.7|1351.7|1353.4|1351.4|0
1614298680000|2021-02-26 00:18:00|1353.3|1351.3|1352.7|1350.7|1353.4|1351.4|1352.7|1350.7|0
1614298690000|2021-02-26 00:18:10|1352.6|1350.6|1353.4|1351.4|1353.5|1351.5|1352.6|1350.6|0
1614298700000|2021-02-26 00:18:20|1353.3|1351.3|1352.6|1350.6|1353.4|1351.4|1352.6|1350.6|0
1614298710000|2021-02-26 00:18:30|1352.7|1350.7|1352.1|1350.1|1352.7|1350.7|1352.1|1350.1|0
1614298720000|2021-02-26 00:18:40|1352.2|1350.2|1352.7|1350.7|1352.9|1350.9|1352.2|1350.2|0
1614298730000|2021-02-26 00:18:50|1352.6|1350.6|1352.7|1350.7|1352.7|1350.7|1352.4|1350.4|0
1614298740000|2021-02-26 00:19:00|1352.6|1350.6|1353|1351|1353|1351|1352.4|1350.4|0
1614298750000|2021-02-26 00:19:10|1352.9|1350.9|1353.2|1351.2|1353.4|1351.4|1352.9|1350.9|0
1614298760000|2021-02-26 00:19:20|1353.1|1351.1|1352.8|1350.8|1353.2|1351.2|1352.8|1350.8|0
1614298770000|2021-02-26 00:19:30|1352.9|1350.9|1352.8|1350.8|1353.1|1351.1|1352.7|1350.7|0
1614298780000|2021-02-26 00:19:40|1352.6|1350.6|1352.8|1350.8|1352.9|1350.9|1352.6|1350.6|0
1614298790000|2021-02-26 00:19:50|1352.7|1350.7|1352.4|1350.4|1352.7|1350.7|1352.4|1350.4|0
1614298800000|2021-02-26 00:20:00|1352.3|1350.3|1352.5|1350.5|1352.5|1350.5|1352.2|1350.2|0
1614298810000|2021-02-26 00:20:10|1352.7|1350.7|1352.9|1350.9|1352.9|1350.9|1352.5|1350.5|0
1614298820000|2021-02-26 00:20:20|1352.8|1350.8|1352.7|1350.7|1352.9|1350.9|1352.7|1350.7|0
1614298830000|2021-02-26 00:20:30|1352.8|1350.8|1352.3|1350.3|1352.8|1350.8|1352.3|1350.3|0
1614298840000|2021-02-26 00:20:40|1352.4|1350.4|1352.4|1350.4|1352.4|1350.4|1352.3|1350.3|0
1614298850000|2021-02-26 00:20:50|1352.3|1350.3|1353|1351|1353|1351|1352.3|1350.3|0
1614298860000|2021-02-26 00:21:00|1352.9|1350.9|1353.1|1351.1|1353.1|1351.1|1352.9|1350.9|0
1614298870000|2021-02-26 00:21:10|1353|1351|1353|1351|1353.5|1351.5|1353|1351|0
1614298880000|2021-02-26 00:21:20|1352.9|1350.9|1352.6|1350.6|1353.1|1351.1|1352.6|1350.6|0
1614298890000|2021-02-26 00:21:30|1352.5|1350.5|1352.4|1350.4|1352.5|1350.5|1352.3|1350.3|0
1614298900000|2021-02-26 00:21:40|1352.3|1350.3|1352.4|1350.4|1352.5|1350.5|1352.3|1350.3|0
1614298910000|2021-02-26 00:21:50|1352.6|1350.6|1352.9|1350.9|1352.9|1350.9|1352.5|1350.5|0
1614298920000|2021-02-26 00:22:00|1352.7|1350.7|1352.5|1350.5|1352.7|1350.7|1352.4|1350.4|0
1614298930000|2021-02-26 00:22:10|1352.4|1350.4|1352.1|1350.1|1352.4|1350.4|1352.1|1350.1|0
1614298940000|2021-02-26 00:22:20|1352|1350|1351.8|1349.8|1352|1350|1351.7|1349.7|0
1614298950000|2021-02-26 00:22:30|1351.7|1349.7|1351.7|1349.7|1351.7|1349.7|1351.4|1349.4|0
1614298960000|2021-02-26 00:22:40|1351.9|1349.9|1352.5|1350.5|1352.5|1350.5|1351.7|1349.7|0
1614298970000|2021-02-26 00:22:50|1352.3|1350.3|1352.5|1350.5|1352.5|1350.5|1352.1|1350.1|0
1614298980000|2021-02-26 00:23:00|1352.4|1350.4|1352.4|1350.4|1352.5|1350.5|1352.3|1350.3|0
1614298990000|2021-02-26 00:23:10|1352.5|1350.5|1352.3|1350.3|1352.5|1350.5|1352.1|1350.1|0
1614299000000|2021-02-26 00:23:20|1352.4|1350.4|1352.1|1350.1|1352.4|1350.4|1352.1|1350.1|0
1614299010000|2021-02-26 00:23:30|1352|1350|1351.9|1349.9|1352|1350|1351.9|1349.9|0
1614299020000|2021-02-26 00:23:40|1351.8|1349.8|1352.3|1350.3|1352.3|1350.3|1351.6|1349.6|0
1614299030000|2021-02-26 00:23:50|1352.1|1350.1|1352.3|1350.3|1352.3|1350.3|1352|1350|0
1614299040000|2021-02-26 00:24:00|1352.2|1350.2|1351.9|1349.9|1352.3|1350.3|1351.8|1349.8|0
1614299050000|2021-02-26 00:24:10|1352.1|1350.1|1352.1|1350.1|1352.1|1350.1|1351.9|1349.9|0
1614299060000|2021-02-26 00:24:20|1352|1350|1351.8|1349.8|1352.1|1350.1|1351.8|1349.8|0
1614299070000|2021-02-26 00:24:30|1351.9|1349.9|1351.7|1349.7|1351.9|1349.9|1351.6|1349.6|0
1614299080000|2021-02-26 00:24:40|1351.6|1349.6|1351.5|1349.5|1351.7|1349.7|1351.5|1349.5|0
1614299090000|2021-02-26 00:24:50|1351.6|1349.6|1351.5|1349.5|1351.6|1349.6|1351.4|1349.4|0
1614299100000|2021-02-26 00:25:00|1351.4|1349.4|1351.9|1349.9|1351.9|1349.9|1351.4|1349.4|0
1614299110000|2021-02-26 00:25:10|1352|1350|1351.7|1349.7|1352.1|1350.1|1351.6|1349.6|0
1614299120000|2021-02-26 00:25:20|1351.9|1349.9|1352.1|1350.1|1352.1|1350.1|1351.8|1349.8|0
1614299130000|2021-02-26 00:25:30|1352|1350|1352|1350|1352.1|1350.1|1351.9|1349.9|0
1614299140000|2021-02-26 00:25:40|1352.1|1350.1|1351.9|1349.9|1352.2|1350.2|1351.9|1349.9|0
1614299150000|2021-02-26 00:25:50|1351.8|1349.8|1351.8|1349.8|1352|1350|1351.8|1349.8|0
1614299160000|2021-02-26 00:26:00|1351.9|1349.9|1352|1350|1352|1350|1351.9|1349.9|0
1614299170000|2021-02-26 00:26:10|1351.9|1349.9|1352|1350|1352|1350|1351.9|1349.9|0
1614299180000|2021-02-26 00:26:20|1351.9|1349.9|1351.9|1349.9|1351.9|1349.9|1351.9|1349.9|0
1614299190000|2021-02-26 00:26:30|1352|1350|1352|1350|1352|1350|1351.9|1349.9|0
1614299200000|2021-02-26 00:26:40|1351.9|1349.9|1352|1350|1352|1350|1351.5|1349.5|0
1614299210000|2021-02-26 00:26:50|1351.9|1349.9|1352|1350|1352|1350|1351.9|1349.9|0
1614299220000|2021-02-26 00:27:00|1352.4|1350.4|1352.5|1350.5|1352.5|1350.5|1352.3|1350.3|0
1614299230000|2021-02-26 00:27:10|1352.6|1350.6|1352.3|1350.3|1352.7|1350.7|1352.2|1350.2|0
1614299240000|2021-02-26 00:27:20|1352.2|1350.2|1352.4|1350.4|1352.5|1350.5|1352.1|1350.1|0
1614299250000|2021-02-26 00:27:30|1352.3|1350.3|1352.6|1350.6|1352.7|1350.7|1352.3|1350.3|0
1614299260000|2021-02-26 00:27:40|1352.7|1350.7|1352.7|1350.7|1352.8|1350.8|1352.5|1350.5|0
1614299270000|2021-02-26 00:27:50|1352.8|1350.8|1352.9|1350.9|1353|1351|1352.7|1350.7|0
1614299280000|2021-02-26 00:28:00|1352.8|1350.8|1352.8|1350.8|1352.9|1350.9|1352.8|1350.8|0
1614299290000|2021-02-26 00:28:10|1352.9|1350.9|1352.6|1350.6|1352.9|1350.9|1352.6|1350.6|0
1614299300000|2021-02-26 00:28:20|1352.7|1350.7|1352.3|1350.3|1352.7|1350.7|1352.3|1350.3|0
1614299310000|2021-02-26 00:28:30|1352.1|1350.1|1352.3|1350.3|1352.4|1350.4|1352.1|1350.1|0
1614299320000|2021-02-26 00:28:40|1352.2|1350.2|1352.1|1350.1|1352.3|1350.3|1352.1|1350.1|0
1614299330000|2021-02-26 00:28:50|1352.2|1350.2|1352.1|1350.1|1352.3|1350.3|1352|1350|0
1614299340000|2021-02-26 00:29:00|1352.2|1350.2|1352.3|1350.3|1352.5|1350.5|1352.2|1350.2|0
1614299350000|2021-02-26 00:29:10|1352.4|1350.4|1352.1|1350.1|1352.4|1350.4|1352.1|1350.1|0
1614299360000|2021-02-26 00:29:20|1352|1350|1352.1|1350.1|1352.1|1350.1|1352|1350|0
1614299370000|2021-02-26 00:29:30|1352|1350|1352|1350|1352.1|1350.1|1352|1350|0
1614299380000|2021-02-26 00:29:40|1352.1|1350.1|1352|1350|1352.1|1350.1|1352|1350|0
1614299390000|2021-02-26 00:29:50|1352.1|1350.1|1351.8|1349.8|1352.1|1350.1|1351.8|1349.8|0
1614299400000|2021-02-26 00:30:00|1351.9|1349.9|1351.7|1349.7|1351.9|1349.9|1351.6|1349.6|0
1614299410000|2021-02-26 00:30:10|1351.8|1349.8|1351.5|1349.5|1352|1350|1351.5|1349.5|0
1614299420000|2021-02-26 00:30:20|1351.4|1349.4|1351.5|1349.5|1351.6|1349.6|1351.3|1349.3|0
1614299430000|2021-02-26 00:30:30|1351.6|1349.6|1351.3|1349.3|1351.6|1349.6|1351.1|1349.1|0
1614299440000|2021-02-26 00:30:40|1351.2|1349.2|1351.8|1349.8|1351.8|1349.8|1351.2|1349.2|0
1614299450000|2021-02-26 00:30:50|1351.7|1349.7|1351.4|1349.4|1352|1350|1351.4|1349.4|0
1614299460000|2021-02-26 00:31:00|1351.3|1349.3|1351.3|1349.3|1351.4|1349.4|1351.3|1349.3|0
1614299470000|2021-02-26 00:31:10|1351.4|1349.4|1351.6|1349.6|1351.7|1349.7|1351.4|1349.4|0
1614299480000|2021-02-26 00:31:20|1351.5|1349.5|1351.3|1349.3|1351.5|1349.5|1351.3|1349.3|0
1614299490000|2021-02-26 00:31:30|1351.2|1349.2|1351.3|1349.3|1351.3|1349.3|1351|1349|0
1614299500000|2021-02-26 00:31:40|1351.2|1349.2|1351.6|1349.6|1351.6|1349.6|1351.2|1349.2|0
1614299510000|2021-02-26 00:31:50|1351.7|1349.7|1351.3|1349.3|1352|1350|1351.3|1349.3|0
1614299520000|2021-02-26 00:32:00|1351.4|1349.4|1352.1|1350.1|1352.2|1350.2|1351.2|1349.2|0
1614299530000|2021-02-26 00:32:10|1352.2|1350.2|1352.5|1350.5|1352.6|1350.6|1352.2|1350.2|0
1614299540000|2021-02-26 00:32:20|1352.6|1350.6|1352.7|1350.7|1352.8|1350.8|1352.5|1350.5|0
1614299550000|2021-02-26 00:32:30|1352.6|1350.6|1352.7|1350.7|1352.8|1350.8|1352.3|1350.3|0
1614299560000|2021-02-26 00:32:40|1352.6|1350.6|1352.2|1350.2|1352.7|1350.7|1352.2|1350.2|0
1614299570000|2021-02-26 00:32:50|1352.3|1350.3|1352.5|1350.5|1352.5|1350.5|1352.3|1350.3|0
1614299580000|2021-02-26 00:33:00|1352.4|1350.4|1352.4|1350.4|1352.5|1350.5|1352.3|1350.3|0
1614299590000|2021-02-26 00:33:10|1352.3|1350.3|1352.4|1350.4|1352.4|1350.4|1352.1|1350.1|0
1614299600000|2021-02-26 00:33:20|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|1352.4|1350.4|0
1614299610000|2021-02-26 00:33:30|1352.2|1350.2|1352.1|1350.1|1352.3|1350.3|1352.1|1350.1|0
1614299620000|2021-02-26 00:33:40|1352|1350|1352.1|1350.1|1352.1|1350.1|1352|1350|0
1614299630000|2021-02-26 00:33:50|1352.2|1350.2|1352.1|1350.1|1352.2|1350.2|1352.1|1350.1|0
1614299640000|2021-02-26 00:34:00|1352.2|1350.2|1352.3|1350.3|1352.4|1350.4|1352.2|1350.2|0
1614299650000|2021-02-26 00:34:10|1352.2|1350.2|1352.1|1350.1|1352.3|1350.3|1352.1|1350.1|0
1614299670000|2021-02-26 00:34:30|1352|1350|1352|1350|1352.1|1350.1|1352|1350|0
1614299680000|2021-02-26 00:34:40|1352.1|1350.1|1352.3|1350.3|1352.4|1350.4|1352.1|1350.1|0
1614299690000|2021-02-26 00:34:50|1352.4|1350.4|1352.1|1350.1|1352.4|1350.4|1352.1|1350.1|0
1614299700000|2021-02-26 00:35:00|1352.2|1350.2|1352.1|1350.1|1352.4|1350.4|1352.1|1350.1|0
1614299720000|2021-02-26 00:35:20|1352.2|1350.2|1352.1|1350.1|1352.2|1350.2|1352|1350|0
1614299730000|2021-02-26 00:35:30|1352.2|1350.2|1352.3|1350.3|1352.6|1350.6|1352.2|1350.2|0
1614299740000|2021-02-26 00:35:40|1352.4|1350.4|1352.6|1350.6|1352.6|1350.6|1352.2|1350.2|0
1614299750000|2021-02-26 00:35:50|1352.7|1350.7|1353.3|1351.3|1353.3|1351.3|1352.7|1350.7|0
1614299760000|2021-02-26 00:36:00|1353.4|1351.4|1354|1352|1354.4|1352.4|1353.3|1351.3|0
1614299770000|2021-02-26 00:36:10|1353.9|1351.9|1353.8|1351.8|1353.9|1351.9|1353.6|1351.6|0
1614299780000|2021-02-26 00:36:20|1353.7|1351.7|1353.9|1351.9|1353.9|1351.9|1353.4|1351.4|0
1614299790000|2021-02-26 00:36:30|1354|1352|1354.4|1352.4|1354.4|1352.4|1353.8|1351.8|0
1614299800000|2021-02-26 00:36:40|1354.5|1352.5|1354.8|1352.8|1354.9|1352.9|1354.4|1352.4|0
1614299810000|2021-02-26 00:36:50|1354.7|1352.7|1354.8|1352.8|1355.2|1353.2|1354.7|1352.7|0
1614299820000|2021-02-26 00:37:00|1354.9|1352.9|1354.9|1352.9|1355.2|1353.2|1354.6|1352.6|0
1614299830000|2021-02-26 00:37:10|1355|1353|1355.2|1353.2|1355.2|1353.2|1354.9|1352.9|0
1614299840000|2021-02-26 00:37:20|1355.1|1353.1|1354.9|1352.9|1355.2|1353.2|1354.9|1352.9|0
1614299850000|2021-02-26 00:37:30|1355|1353|1354.7|1352.7|1355|1353|1354.5|1352.5|0
1614299860000|2021-02-26 00:37:40|1354.6|1352.6|1354.6|1352.6|1354.7|1352.7|1354.4|1352.4|0
1614299870000|2021-02-26 00:37:50|1354.5|1352.5|1355|1353|1355.1|1353.1|1354.5|1352.5|0
1614299880000|2021-02-26 00:38:00|1354.9|1352.9|1354.7|1352.7|1355|1353|1354.7|1352.7|0
1614299890000|2021-02-26 00:38:10|1354.8|1352.8|1354.9|1352.9|1355.2|1353.2|1354.8|1352.8|0
1614299900000|2021-02-26 00:38:20|1355|1353|1355.1|1353.1|1355.3|1353.3|1355|1353|0
1614299910000|2021-02-26 00:38:30|1355.2|1353.2|1355.3|1353.3|1355.3|1353.3|1355.1|1353.1|0
1614299920000|2021-02-26 00:38:40|1355.4|1353.4|1355.4|1353.4|1355.6|1353.6|1355.2|1353.2|0
1614299930000|2021-02-26 00:38:50|1355.3|1353.3|1355.3|1353.3|1355.3|1353.3|1355.2|1353.2|0
1614299940000|2021-02-26 00:39:00|1355.2|1353.2|1355.3|1353.3|1355.5|1353.5|1355.1|1353.1|0
1614299950000|2021-02-26 00:39:10|1355.2|1353.2|1355.1|1353.1|1355.3|1353.3|1355.1|1353.1|0
1614299960000|2021-02-26 00:39:20|1355|1353|1354.9|1352.9|1355|1353|1354.9|1352.9|0
1614299970000|2021-02-26 00:39:30|1355|1353|1355.1|1353.1|1355.2|1353.2|1355|1353|0
1614299980000|2021-02-26 00:39:40|1355|1353|1355.2|1353.2|1355.2|1353.2|1354.9|1352.9|0
1614299990000|2021-02-26 00:39:50|1355.1|1353.1|1355.2|1353.2|1355.2|1353.2|1355.1|1353.1|0
1614300000000|2021-02-26 00:40:00|1355.1|1353.1|1354.8|1352.8|1355.1|1353.1|1354.8|1352.8|0
1614300010000|2021-02-26 00:40:10|1354.9|1352.9|1354.7|1352.7|1354.9|1352.9|1354.7|1352.7|0
1614300020000|2021-02-26 00:40:20|1354.8|1352.8|1355.2|1353.2|1355.2|1353.2|1354.7|1352.7|0
1614300030000|2021-02-26 00:40:30|1355.1|1353.1|1355.6|1353.6|1355.6|1353.6|1355.1|1353.1|0
1614300040000|2021-02-26 00:40:40|1355.5|1353.5|1355.2|1353.2|1355.5|1353.5|1355.2|1353.2|0
1614300050000|2021-02-26 00:40:50|1355.3|1353.3|1355.2|1353.2|1355.3|1353.3|1355.2|1353.2|0
1614300060000|2021-02-26 00:41:00|1355.3|1353.3|1355.1|1353.1|1355.3|1353.3|1355|1353|0
1614300070000|2021-02-26 00:41:10|1355|1353|1355.1|1353.1|1355.2|1353.2|1355|1353|0
1614300080000|2021-02-26 00:41:20|1355.2|1353.2|1355.1|1353.1|1355.3|1353.3|1355.1|1353.1|0
1614300090000|2021-02-26 00:41:30|1355.2|1353.2|1355.6|1353.6|1355.6|1353.6|1355.2|1353.2|0
1614300100000|2021-02-26 00:41:40|1355.5|1353.5|1355.8|1353.8|1355.9|1353.9|1355.4|1353.4|0
1614300110000|2021-02-26 00:41:50|1355.6|1353.6|1355.4|1353.4|1355.6|1353.6|1355.4|1353.4|0
1614300120000|2021-02-26 00:42:00|1355.3|1353.3|1355.1|1353.1|1355.3|1353.3|1355.1|1353.1|0
1614300130000|2021-02-26 00:42:10|1355.2|1353.2|1355|1353|1355.2|1353.2|1355|1353|0
1614300140000|2021-02-26 00:42:20|1355.1|1353.1|1355.2|1353.2|1355.2|1353.2|1355.1|1353.1|0
1614300150000|2021-02-26 00:42:30|1355.1|1353.1|1355.1|1353.1|1355.2|1353.2|1355.1|1353.1|0
1614300160000|2021-02-26 00:42:40|1355.2|1353.2|1355.2|1353.2|1355.4|1353.4|1355.1|1353.1|0
1614300170000|2021-02-26 00:42:50|1355.3|1353.3|1355.2|1353.2|1355.3|1353.3|1355.2|1353.2|0
1614300180000|2021-02-26 00:43:00|1355.3|1353.3|1354.8|1352.8|1355.3|1353.3|1354.8|1352.8|0
1614300190000|2021-02-26 00:43:10|1354.9|1352.9|1354.5|1352.5|1354.9|1352.9|1354.5|1352.5|0
1614300200000|2021-02-26 00:43:20|1354.6|1352.6|1354.8|1352.8|1354.9|1352.9|1354.6|1352.6|0
1614300210000|2021-02-26 00:43:30|1354.7|1352.7|1354.6|1352.6|1354.8|1352.8|1354.6|1352.6|0
1614300220000|2021-02-26 00:43:40|1354.7|1352.7|1354.5|1352.5|1354.7|1352.7|1354.4|1352.4|0
1614300230000|2021-02-26 00:43:50|1354.6|1352.6|1354.6|1352.6|1354.7|1352.7|1354.4|1352.4|0
1614300240000|2021-02-26 00:44:00|1354.7|1352.7|1355|1353|1355.2|1353.2|1354.7|1352.7|0
1614300250000|2021-02-26 00:44:10|1355.1|1353.1|1355.3|1353.3|1355.4|1353.4|1355.1|1353.1|0
1614300260000|2021-02-26 00:44:20|1355.4|1353.4|1355.2|1353.2|1355.4|1353.4|1355.2|1353.2|0
1614300270000|2021-02-26 00:44:30|1355|1353|1355|1353|1355.1|1353.1|1355|1353|0
1614300280000|2021-02-26 00:44:40|1355.1|1353.1|1355.1|1353.1|1355.3|1353.3|1355.1|1353.1|0
1614300290000|2021-02-26 00:44:50|1355.2|1353.2|1354.8|1352.8|1355.2|1353.2|1354.8|1352.8|0
1614300300000|2021-02-26 00:45:00|1354.9|1352.9|1354.9|1352.9|1355|1353|1354.7|1352.7|0
1614300310000|2021-02-26 00:45:10|1354.8|1352.8|1354.8|1352.8|1354.8|1352.8|1354.7|1352.7|0
1614300320000|2021-02-26 00:45:20|1354.9|1352.9|1354.5|1352.5|1354.9|1352.9|1354.5|1352.5|0
1614300330000|2021-02-26 00:45:30|1354.4|1352.4|1354.5|1352.5|1354.6|1352.6|1354.4|1352.4|0
1614300340000|2021-02-26 00:45:40|1354.6|1352.6|1354.5|1352.5|1354.7|1352.7|1354.4|1352.4|0
1614300350000|2021-02-26 00:45:50|1354.6|1352.6|1354.5|1352.5|1354.7|1352.7|1354.4|1352.4|0
1614300360000|2021-02-26 00:46:00|1354.6|1352.6|1354.6|1352.6|1354.7|1352.7|1354.5|1352.5|0
1614300370000|2021-02-26 00:46:10|1354.5|1352.5|1354.9|1352.9|1354.9|1352.9|1354.5|1352.5|0
1614300380000|2021-02-26 00:46:20|1355|1353|1354.8|1352.8|1355|1353|1354.7|1352.7|0
1614300390000|2021-02-26 00:46:30|1354.7|1352.7|1354.7|1352.7|1354.8|1352.8|1354.6|1352.6|0
1614300400000|2021-02-26 00:46:40|1354.6|1352.6|1355|1353|1355.2|1353.2|1354.6|1352.6|0
1614300410000|2021-02-26 00:46:50|1355.1|1353.1|1355.2|1353.2|1355.3|1353.3|1355.1|1353.1|0
1614300420000|2021-02-26 00:47:00|1355.3|1353.3|1355.8|1353.8|1355.8|1353.8|1355.3|1353.3|0
1614300430000|2021-02-26 00:47:10|1355.9|1353.9|1355.5|1353.5|1356|1354|1355.5|1353.5|0
1614300440000|2021-02-26 00:47:20|1355.4|1353.4|1355.6|1353.6|1355.7|1353.7|1355.4|1353.4|0
1614300450000|2021-02-26 00:47:30|1355.8|1353.8|1355.9|1353.9|1356|1354|1355.7|1353.7|0
1614300460000|2021-02-26 00:47:40|1355.8|1353.8|1355.8|1353.8|1356.1|1354.1|1355.8|1353.8|0
1614300470000|2021-02-26 00:47:50|1355.9|1353.9|1356.5|1354.5|1356.5|1354.5|1355.9|1353.9|0
1614300480000|2021-02-26 00:48:00|1356.6|1354.6|1356.8|1354.8|1356.8|1354.8|1356.3|1354.3|0
1614300490000|2021-02-26 00:48:10|1356.9|1354.9|1356.6|1354.6|1356.9|1354.9|1356.6|1354.6|0
1614300500000|2021-02-26 00:48:20|1356.7|1354.7|1356.3|1354.3|1356.7|1354.7|1356.3|1354.3|0
1614300510000|2021-02-26 00:48:30|1356.4|1354.4|1356.4|1354.4|1356.6|1354.6|1356.3|1354.3|0
1614300520000|2021-02-26 00:48:40|1356.6|1354.6|1356.8|1354.8|1356.9|1354.9|1356.6|1354.6|0
1614300530000|2021-02-26 00:48:50|1357.4|1355.4|1357.3|1355.3|1357.5|1355.5|1357.1|1355.1|0
1614300540000|2021-02-26 00:49:00|1357.2|1355.2|1357.1|1355.1|1357.5|1355.5|1357.1|1355.1|0
1614300550000|2021-02-26 00:49:10|1357.2|1355.2|1356.9|1354.9|1357.3|1355.3|1356.9|1354.9|0
1614300560000|2021-02-26 00:49:20|1357|1355|1357.5|1355.5|1357.5|1355.5|1357|1355|0
1614300570000|2021-02-26 00:49:30|1357.4|1355.4|1357.4|1355.4|1357.5|1355.5|1357.3|1355.3|0
1614300580000|2021-02-26 00:49:40|1357.5|1355.5|1357.5|1355.5|1357.7|1355.7|1357.3|1355.3|0
1614300590000|2021-02-26 00:49:50|1357.6|1355.6|1357.6|1355.6|1357.7|1355.7|1357.5|1355.5|0
1614300600000|2021-02-26 00:50:00|1357.5|1355.5|1357.4|1355.4|1357.5|1355.5|1357.3|1355.3|0
1614300610000|2021-02-26 00:50:10|1357.5|1355.5|1357.4|1355.4|1357.6|1355.6|1357.3|1355.3|0
1614300620000|2021-02-26 00:50:20|1357.5|1355.5|1357.2|1355.2|1357.5|1355.5|1357.1|1355.1|0
1614300630000|2021-02-26 00:50:30|1357.1|1355.1|1357.4|1355.4|1357.5|1355.5|1357.1|1355.1|0
1614300640000|2021-02-26 00:50:40|1357.3|1355.3|1357.2|1355.2|1357.3|1355.3|1357.1|1355.1|0
1614300650000|2021-02-26 00:50:50|1357.1|1355.1|1357.2|1355.2|1357.3|1355.3|1357.1|1355.1|0
1614300660000|2021-02-26 00:51:00|1357.3|1355.3|1357.2|1355.2|1357.4|1355.4|1357.2|1355.2|0
1614300670000|2021-02-26 00:51:10|1357.3|1355.3|1356.8|1354.8|1357.3|1355.3|1356.8|1354.8|0
1614300680000|2021-02-26 00:51:20|1356.7|1354.7|1357|1355|1357|1355|1356.7|1354.7|0
1614300690000|2021-02-26 00:51:30|1357.1|1355.1|1357.2|1355.2|1357.3|1355.3|1357.1|1355.1|0
1614300700000|2021-02-26 00:51:40|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357|1355|0
1614300710000|2021-02-26 00:51:50|1357|1355|1356.8|1354.8|1357|1355|1356.8|1354.8|0
1614300720000|2021-02-26 00:52:00|1356.7|1354.7|1356.8|1354.8|1356.9|1354.9|1356.7|1354.7|0
1614300730000|2021-02-26 00:52:10|1357|1355|1355.9|1353.9|1357|1355|1355.8|1353.8|0
1614300740000|2021-02-26 00:52:20|1356|1354|1356|1354|1356|1354|1355.8|1353.8|0
1614300750000|2021-02-26 00:52:30|1356.1|1354.1|1356.1|1354.1|1356.2|1354.2|1356.1|1354.1|0
1614300760000|2021-02-26 00:52:40|1356|1354|1356|1354|1356.3|1354.3|1356|1354|0
1614300770000|2021-02-26 00:52:50|1356.1|1354.1|1356|1354|1356.3|1354.3|1356|1354|0
1614300780000|2021-02-26 00:53:00|1355.9|1353.9|1356|1354|1356|1354|1355.9|1353.9|0
1614300790000|2021-02-26 00:53:10|1355.8|1353.8|1355.9|1353.9|1356|1354|1355.8|1353.8|0
1614300800000|2021-02-26 00:53:20|1355.8|1353.8|1355.9|1353.9|1356|1354|1355.8|1353.8|0
1614300810000|2021-02-26 00:53:30|1355.8|1353.8|1355.9|1353.9|1355.9|1353.9|1355.8|1353.8|0
1614300820000|2021-02-26 00:53:40|1355.8|1353.8|1355.7|1353.7|1355.9|1353.9|1355.7|1353.7|0
1614300830000|2021-02-26 00:53:50|1355.8|1353.8|1355.9|1353.9|1355.9|1353.9|1355.7|1353.7|0
1614300840000|2021-02-26 00:54:00|1356|1354|1356|1354|1356|1354|1355.9|1353.9|0
1614300850000|2021-02-26 00:54:10|1355.9|1353.9|1355.7|1353.7|1355.9|1353.9|1355.5|1353.5|0
1614300860000|2021-02-26 00:54:20|1355.6|1353.6|1355.5|1353.5|1355.9|1353.9|1355.5|1353.5|0
1614300870000|2021-02-26 00:54:30|1355.6|1353.6|1355.6|1353.6|1355.7|1353.7|1355.6|1353.6|0
1614300880000|2021-02-26 00:54:40|1355.7|1353.7|1355.9|1353.9|1356|1354|1355.6|1353.6|0
1614300890000|2021-02-26 00:54:50|1355.7|1353.7|1355.8|1353.8|1355.9|1353.9|1355.6|1353.6|0
1614300900000|2021-02-26 00:55:00|1355.7|1353.7|1355.9|1353.9|1356|1354|1355.7|1353.7|0
1614300910000|2021-02-26 00:55:10|1355.8|1353.8|1356.1|1354.1|1356.1|1354.1|1355.8|1353.8|0
1614300920000|2021-02-26 00:55:20|1356|1354|1356.5|1354.5|1356.5|1354.5|1356|1354|0
1614300930000|2021-02-26 00:55:30|1356.4|1354.4|1356.1|1354.1|1356.4|1354.4|1356.1|1354.1|0
1614300940000|2021-02-26 00:55:40|1356|1354|1356.3|1354.3|1356.4|1354.4|1356|1354|0
1614300950000|2021-02-26 00:55:50|1356.4|1354.4|1356.4|1354.4|1356.4|1354.4|1356.3|1354.3|0
1614300960000|2021-02-26 00:56:00|1356.5|1354.5|1355.7|1353.7|1356.7|1354.7|1355.6|1353.6|0
1614300970000|2021-02-26 00:56:10|1355.6|1353.6|1356.1|1354.1|1356.1|1354.1|1355.5|1353.5|0
1614300980000|2021-02-26 00:56:20|1356|1354|1355.8|1353.8|1356.1|1354.1|1355.8|1353.8|0
1614300990000|2021-02-26 00:56:30|1355.7|1353.7|1356.4|1354.4|1356.4|1354.4|1355.7|1353.7|0
1614301000000|2021-02-26 00:56:40|1356.3|1354.3|1356.1|1354.1|1356.4|1354.4|1356.1|1354.1|0
1614301010000|2021-02-26 00:56:50|1356.2|1354.2|1356.1|1354.1|1356.2|1354.2|1356.1|1354.1|0
1614301020000|2021-02-26 00:57:00|1356|1354|1355.9|1353.9|1356|1354|1355.9|1353.9|0
1614301030000|2021-02-26 00:57:10|1356.1|1354.1|1355.1|1353.1|1356.1|1354.1|1355.1|1353.1|0
1614301040000|2021-02-26 00:57:20|1355.2|1353.2|1355.3|1353.3|1355.4|1353.4|1355.1|1353.1|0
1614301050000|2021-02-26 00:57:30|1355.2|1353.2|1355.3|1353.3|1355.3|1353.3|1355.2|1353.2|0
1614301060000|2021-02-26 00:57:40|1355.2|1353.2|1355.3|1353.3|1355.3|1353.3|1355.2|1353.2|0
1614301070000|2021-02-26 00:57:50|1355.4|1353.4|1355.5|1353.5|1355.5|1353.5|1355.3|1353.3|0
1614301080000|2021-02-26 00:58:00|1355.6|1353.6|1354.8|1352.8|1356|1354|1354.8|1352.8|0
1614301090000|2021-02-26 00:58:10|1354.7|1352.7|1355|1353|1355|1353|1354.6|1352.6|0
1614301100000|2021-02-26 00:58:20|1354.9|1352.9|1355|1353|1355.1|1353.1|1354.9|1352.9|0
1614301110000|2021-02-26 00:58:30|1355.1|1353.1|1355.2|1353.2|1355.4|1353.4|1355|1353|0
1614301120000|2021-02-26 00:58:40|1355.1|1353.1|1355.1|1353.1|1355.2|1353.2|1355|1353|0
1614301130000|2021-02-26 00:58:50|1355.2|1353.2|1354.4|1352.4|1355.4|1353.4|1354.4|1352.4|0
1614301140000|2021-02-26 00:59:00|1354.5|1352.5|1354.6|1352.6|1354.7|1352.7|1354.5|1352.5|0
1614301150000|2021-02-26 00:59:10|1354.5|1352.5|1354.5|1352.5|1354.5|1352.5|1354.3|1352.3|0
1614301160000|2021-02-26 00:59:20|1354.4|1352.4|1354.2|1352.2|1354.5|1352.5|1354.2|1352.2|0
1614301170000|2021-02-26 00:59:30|1354.3|1352.3|1354|1352|1354.4|1352.4|1354|1352|0
1614301180000|2021-02-26 00:59:40|1353.9|1351.9|1353.9|1351.9|1354|1352|1353.9|1351.9|0
1614301190000|2021-02-26 00:59:50|1354|1352|1354|1352|1354.1|1352.1|1353.9|1351.9|0
1614301200000|2021-02-26 01:00:00|1358.6|1357.6|1354.3|1353.3|1358.6|1357.6|1354.3|1353.3|12
1614301210000|2021-02-26 01:00:10|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|5
1614301250000|2021-02-26 01:00:50|1353.8|1352.8|1354.1|1353.1|1354.1|1353.1|1353.6|1352.6|15
1614301270000|2021-02-26 01:01:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1614301350000|2021-02-26 01:02:30|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|4
1614301370000|2021-02-26 01:02:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1614301390000|2021-02-26 01:03:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1614301430000|2021-02-26 01:03:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|2
1614301440000|2021-02-26 01:04:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1614301470000|2021-02-26 01:04:30|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|4
1614301520000|2021-02-26 01:05:20|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1614301560000|2021-02-26 01:06:00|1356.3|1355.3|1357.2|1356.2|1357.2|1356.2|1356.3|1355.3|28
1614301570000|2021-02-26 01:06:10|1357|1356|1357|1356|1357|1356|1357|1356|1
1614301680000|2021-02-26 01:08:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|0
1614301690000|2021-02-26 01:08:10|||||||||1
1614301700000|2021-02-26 01:08:20|1357|1356|1357|1356|1357|1356|1357|1356|3
1614301740000|2021-02-26 01:09:00|1357.1|1356.1|1356.5|1355.5|1357.1|1356.1|1356.5|1355.5|23
1614301800000|2021-02-26 01:10:00|1356.1|1355.1|1356.7|1355.7|1356.7|1355.7|1356.1|1355.1|3
1614301820000|2021-02-26 01:10:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|3
1614301850000|2021-02-26 01:10:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1614301860000|2021-02-26 01:11:00|||||||||2
1614301870000|2021-02-26 01:11:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1614301890000|2021-02-26 01:11:30|1356.5|1355.5|1356.7|1355.7|1356.7|1355.7|1356.5|1355.5|2
1614301920000|2021-02-26 01:12:00|1356.6|1355.6|1356.4|1355.4|1356.6|1355.6|1356.4|1355.4|6
1614301940000|2021-02-26 01:12:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1614301960000|2021-02-26 01:12:40|1356|1355|1356|1355|1356|1355|1356|1355|0
1614301970000|2021-02-26 01:12:50|||||||||2
1614301980000|2021-02-26 01:13:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|4
1614302000000|2021-02-26 01:13:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|17
1614302030000|2021-02-26 01:13:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1614302040000|2021-02-26 01:14:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1614302080000|2021-02-26 01:14:40|1354.3|1353.3|1354.6|1353.6|1354.6|1353.6|1354.3|1353.3|5
1614302090000|2021-02-26 01:14:50|1354.3|1353.3|1354.8|1353.8|1354.8|1353.8|1354.3|1353.3|54
1614302100000|2021-02-26 01:15:00|1354.2|1353.2|1353.8|1352.8|1354.2|1353.2|1353.8|1352.8|3
1614302110000|2021-02-26 01:15:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1614302150000|2021-02-26 01:15:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|4
1614302180000|2021-02-26 01:16:20|1354|1353|1354|1353|1354|1353|1353.7|1352.7|3
1614302190000|2021-02-26 01:16:30|||||||||2
1614302250000|2021-02-26 01:17:30|1354.1|1353.1|1354.3|1353.3|1354.3|1353.3|1354.1|1353.1|2
1614302260000|2021-02-26 01:17:40|1354.6|1353.6|1354.9|1353.9|1354.9|1353.9|1354.6|1353.6|3
1614302280000|2021-02-26 01:18:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1614302300000|2021-02-26 01:18:20|1355.7|1354.7|1356|1355|1356|1355|1355.7|1354.7|2
1614302310000|2021-02-26 01:18:30|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1614302320000|2021-02-26 01:18:40|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|0
1614302330000|2021-02-26 01:18:50|||||||||1
1614302370000|2021-02-26 01:19:30|1355.6|1354.6|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|2
1614302380000|2021-02-26 01:19:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1614302390000|2021-02-26 01:19:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1614302400000|2021-02-26 01:20:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1614302450000|2021-02-26 01:20:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|3
1614302470000|2021-02-26 01:21:10|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|3
1614302530000|2021-02-26 01:22:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1614302540000|2021-02-26 01:22:20|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|2
1614302550000|2021-02-26 01:22:30|1352.6|1351.6|1352.4|1351.4|1352.6|1351.6|1352.4|1351.4|12
1614302590000|2021-02-26 01:23:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1614302600000|2021-02-26 01:23:20|1352|1351|1351.6|1350.6|1352|1351|1351.6|1350.6|8
1614302610000|2021-02-26 01:23:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1614302620000|2021-02-26 01:23:40|1351.9|1350.9|1352.1|1351.1|1352.1|1351.1|1351.9|1350.9|2
1614302630000|2021-02-26 01:23:50|1352.2|1351.2|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|7
1614302640000|2021-02-26 01:24:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1614302650000|2021-02-26 01:24:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1614302660000|2021-02-26 01:24:20|1351.4|1350.4|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|23
1614302670000|2021-02-26 01:24:30|||||||||5
1614302680000|2021-02-26 01:24:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1614302690000|2021-02-26 01:24:50|1350.9|1349.9|1350.6|1349.6|1350.9|1349.9|1350.6|1349.6|1
1614302700000|2021-02-26 01:25:00|1350.3|1349.3|1350|1349|1350.3|1349.3|1350|1349|8
1614302710000|2021-02-26 01:25:10|1350.3|1349.3|1350.6|1349.6|1350.6|1349.6|1350.3|1349.3|3
1614302720000|2021-02-26 01:25:20|1351.2|1350.2|1351.3|1350.3|1351.5|1350.5|1351.2|1350.2|3
1614302730000|2021-02-26 01:25:30|1350.9|1349.9|1351|1350|1351.4|1350.4|1350.9|1349.9|4
1614302740000|2021-02-26 01:25:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1614302760000|2021-02-26 01:26:00|1350.9|1349.9|1350|1349|1350.9|1349.9|1350|1349|3
1614302820000|2021-02-26 01:27:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1614302860000|2021-02-26 01:27:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1614302870000|2021-02-26 01:27:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1614302930000|2021-02-26 01:28:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1614302940000|2021-02-26 01:29:00|1351.2|1350.2|1351.3|1350.3|1351.5|1350.5|1351.2|1350.2|31
1614303000000|2021-02-26 01:30:00|1351.5|1350.5|1350.8|1349.8|1351.5|1350.5|1350.8|1349.8|21
1614303010000|2021-02-26 01:30:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|3
1614303030000|2021-02-26 01:30:30|1349.6|1348.6|1349.4|1348.4|1349.6|1348.6|1349.4|1348.4|2
1614303060000|2021-02-26 01:31:00|1349.3|1348.3|1348.3|1347.3|1349.3|1348.3|1348.3|1347.3|15
1614303070000|2021-02-26 01:31:10|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|2
1614303080000|2021-02-26 01:31:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1614303100000|2021-02-26 01:31:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1614303110000|2021-02-26 01:31:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1614303160000|2021-02-26 01:32:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1614303180000|2021-02-26 01:33:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1614303240000|2021-02-26 01:34:00|1349|1348|1349|1348|1349|1348|1349|1348|1
1614303250000|2021-02-26 01:34:10|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|2
1614303380000|2021-02-26 01:36:20|1348.1|1347.1|1348.5|1347.5|1348.5|1347.5|1348.1|1347.1|4
1614303390000|2021-02-26 01:36:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1614303400000|2021-02-26 01:36:40|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1614303450000|2021-02-26 01:37:30|1348.7|1347.7|1348.8|1347.8|1348.8|1347.8|1348.7|1347.7|7
1614303460000|2021-02-26 01:37:40|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1614303480000|2021-02-26 01:38:00|1348.3|1347.3|1347.8|1346.8|1348.3|1347.3|1347.8|1346.8|3
1614303490000|2021-02-26 01:38:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1614303540000|2021-02-26 01:39:00|1347.3|1346.3|1346.9|1345.9|1347.3|1346.3|1346.9|1345.9|2
1614303550000|2021-02-26 01:39:10|1346.8|1345.8|1346.3|1345.3|1346.8|1345.8|1346.3|1345.3|24
1614303560000|2021-02-26 01:39:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1614303580000|2021-02-26 01:39:40|1346.3|1345.3|1346.9|1345.9|1346.9|1345.9|1346.3|1345.3|4
1614303600000|2021-02-26 01:40:00|1347|1346|1347|1346|1347|1346|1347|1346|1
1614303610000|2021-02-26 01:40:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1614303620000|2021-02-26 01:40:20|1345.9|1344.9|1346.4|1345.4|1346.4|1345.4|1345.9|1344.9|4
1614303660000|2021-02-26 01:41:00|||||||||1
1614303670000|2021-02-26 01:41:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1614303690000|2021-02-26 01:41:30|1347.1|1346.1|1347.3|1346.3|1347.3|1346.3|1347.1|1346.1|3
1614303700000|2021-02-26 01:41:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1614303710000|2021-02-26 01:41:50|1347.6|1346.6|1347.3|1346.3|1347.8|1346.8|1347.3|1346.3|3
1614303730000|2021-02-26 01:42:10|1348.1|1347.1|1349.1|1348.1|1349.1|1348.1|1348.1|1347.1|23
1614303750000|2021-02-26 01:42:30|1349|1348|1349|1348|1349|1348|1349|1348|4
1614303760000|2021-02-26 01:42:40|||||||||1
1614303770000|2021-02-26 01:42:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1614303780000|2021-02-26 01:43:00|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1614303800000|2021-02-26 01:43:20|1348|1347|1348|1347|1348|1347|1348|1347|2
1614303810000|2021-02-26 01:43:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1614303830000|2021-02-26 01:43:50|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1614303840000|2021-02-26 01:44:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1614303850000|2021-02-26 01:44:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1614303880000|2021-02-26 01:44:40|1347.3|1346.3|1347.1|1346.1|1347.3|1346.3|1347.1|1346.1|2
1614303970000|2021-02-26 01:46:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1614303990000|2021-02-26 01:46:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1614304000000|2021-02-26 01:46:40|1345.9|1344.9|1345.3|1344.3|1345.9|1344.9|1345.3|1344.3|2
1614304010000|2021-02-26 01:46:50|1345.5|1344.5|1345.8|1344.8|1345.8|1344.8|1345.5|1344.5|2
1614304050000|2021-02-26 01:47:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|9
1614304080000|2021-02-26 01:48:00|1346.6|1345.6|1346.4|1345.4|1346.6|1345.6|1346.4|1345.4|2
1614304100000|2021-02-26 01:48:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1614304110000|2021-02-26 01:48:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1614304120000|2021-02-26 01:48:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1614304130000|2021-02-26 01:48:50|1347|1346|1347|1346|1347|1346|1347|1346|2
1614304140000|2021-02-26 01:49:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1614304170000|2021-02-26 01:49:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1614304210000|2021-02-26 01:50:10|1347|1346|1347|1346|1347|1346|1347|1346|20
1614304270000|2021-02-26 01:51:10|||||||||4
1614304310000|2021-02-26 01:51:50|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|25
1614304330000|2021-02-26 01:52:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1614304350000|2021-02-26 01:52:30|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|4
1614304380000|2021-02-26 01:53:00|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1614304390000|2021-02-26 01:53:10|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|3
1614304400000|2021-02-26 01:53:20|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|22
1614304470000|2021-02-26 01:54:30|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|2
1614304490000|2021-02-26 01:54:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1614304530000|2021-02-26 01:55:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1614304550000|2021-02-26 01:55:50|1351.4|1350.4|1352.1|1351.1|1352.1|1351.1|1351.4|1350.4|7
1614304560000|2021-02-26 01:56:00|1352|1351|1352|1351|1352|1351|1352|1351|3
1614304570000|2021-02-26 01:56:10|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|4
1614304590000|2021-02-26 01:56:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|3
1614304640000|2021-02-26 01:57:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1614304650000|2021-02-26 01:57:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|8
1614304710000|2021-02-26 01:58:30|1351|1350|1351.4|1350.4|1351.4|1350.4|1351|1350|5
1614304750000|2021-02-26 01:59:10|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|2
1614304760000|2021-02-26 01:59:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1614304800000|2021-02-26 02:00:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|6
1614304820000|2021-02-26 02:00:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1614304840000|2021-02-26 02:00:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1614304870000|2021-02-26 02:01:10|1353.6|1352.6|1352.9|1351.9|1353.6|1352.6|1352.9|1351.9|27
1614304880000|2021-02-26 02:01:20|1352.8|1351.8|1353.1|1352.1|1353.2|1352.2|1352.6|1351.6|9
1614304890000|2021-02-26 02:01:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1614304910000|2021-02-26 02:01:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1614304920000|2021-02-26 02:02:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1614304940000|2021-02-26 02:02:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1614304950000|2021-02-26 02:02:30|1353.8|1352.8|1353.3|1352.3|1353.8|1352.8|1353.3|1352.3|7
1614304960000|2021-02-26 02:02:40|||||||||2
1614304970000|2021-02-26 02:02:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1614304980000|2021-02-26 02:03:00|1353.4|1352.4|1353.7|1352.7|1353.7|1352.7|1353.4|1352.4|2
1614304990000|2021-02-26 02:03:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353|1352|4
1614305000000|2021-02-26 02:03:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1614305040000|2021-02-26 02:04:00|1353|1352|1353|1352|1353|1352|1353|1352|0
1614305050000|2021-02-26 02:04:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1614305060000|2021-02-26 02:04:20|1353|1352|1353|1352|1353|1352|1353|1352|1
1614305080000|2021-02-26 02:04:40|1353.1|1352.1|1352.5|1351.5|1353.1|1352.1|1352.5|1351.5|2
1614305240000|2021-02-26 02:07:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|5
1614305260000|2021-02-26 02:07:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|3
1614305280000|2021-02-26 02:08:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1614305290000|2021-02-26 02:08:10|1352.2|1351.2|1352.8|1351.8|1352.8|1351.8|1352.2|1351.2|3
1614305300000|2021-02-26 02:08:20|||||||||1
1614305320000|2021-02-26 02:08:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1614305410000|2021-02-26 02:10:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1614305490000|2021-02-26 02:11:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1614305550000|2021-02-26 02:12:30|1353|1352|1353|1352|1353|1352|1353|1352|4
1614305570000|2021-02-26 02:12:50|1353.5|1352.5|1353.8|1352.8|1353.8|1352.8|1353.5|1352.5|3
1614305600000|2021-02-26 02:13:20|1354|1353|1354.4|1353.4|1354.4|1353.4|1354|1353|3
1614305620000|2021-02-26 02:13:40|1354.3|1353.3|1354.1|1353.1|1354.3|1353.3|1354.1|1353.1|2
1614305650000|2021-02-26 02:14:10|||||||||3
1614305700000|2021-02-26 02:15:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1614305710000|2021-02-26 02:15:10|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1614305730000|2021-02-26 02:15:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1614305770000|2021-02-26 02:16:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1614305810000|2021-02-26 02:16:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1614305830000|2021-02-26 02:17:10|1354.9|1353.9|1355.2|1354.2|1355.2|1354.2|1354.9|1353.9|2
1614305850000|2021-02-26 02:17:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1614305870000|2021-02-26 02:17:50|||||||||1
1614305890000|2021-02-26 02:18:10|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1614305900000|2021-02-26 02:18:20|1355|1354|1355|1354|1355|1354|1355|1354|23
1614305910000|2021-02-26 02:18:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1614305920000|2021-02-26 02:18:40|||||||||3
1614305970000|2021-02-26 02:19:30|1355.5|1354.5|1355.3|1354.3|1355.5|1354.5|1355.3|1354.3|21
1614305980000|2021-02-26 02:19:40|||||||||3
1614306010000|2021-02-26 02:20:10|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|16
1614306020000|2021-02-26 02:20:20|1356|1355|1356|1355|1356|1355|1356|1355|1
1614306060000|2021-02-26 02:21:00|1355.7|1354.7|1355.5|1354.5|1355.7|1354.7|1355.5|1354.5|2
1614306070000|2021-02-26 02:21:10|1355.4|1354.4|1355.7|1354.7|1355.7|1354.7|1355.4|1354.4|4
1614306080000|2021-02-26 02:21:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|8
1614306130000|2021-02-26 02:22:10|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|6
1614306140000|2021-02-26 02:22:20|1356|1355|1356|1355|1356|1355|1356|1355|3
1614306150000|2021-02-26 02:22:30|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|7
1614306160000|2021-02-26 02:22:40|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|2
1614306180000|2021-02-26 02:23:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|5
1614306250000|2021-02-26 02:24:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|3
1614306260000|2021-02-26 02:24:20|1356.6|1355.6|1357|1356|1357|1356|1356.6|1355.6|2
1614306280000|2021-02-26 02:24:40|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1614306290000|2021-02-26 02:24:50|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1614306300000|2021-02-26 02:25:00|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1614306310000|2021-02-26 02:25:10|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|4
1614306330000|2021-02-26 02:25:30|1358.2|1357.2|1358|1357|1358.2|1357.2|1358|1357|3
1614306390000|2021-02-26 02:26:30|1357.6|1356.6|1357.7|1356.7|1357.7|1356.7|1357.6|1356.6|3
1614306400000|2021-02-26 02:26:40|1357.6|1356.6|1357.7|1356.7|1357.7|1356.7|1357.6|1356.6|3
1614306410000|2021-02-26 02:26:50|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|20
1614306420000|2021-02-26 02:27:00|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|10
1614306430000|2021-02-26 02:27:10|1357.6|1356.6|1357.4|1356.4|1357.6|1356.6|1357.4|1356.4|6
1614306450000|2021-02-26 02:27:30|1357.5|1356.5|1357.4|1356.4|1357.5|1356.5|1357.4|1356.4|12
1614306460000|2021-02-26 02:27:40|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|2
1614306470000|2021-02-26 02:27:50|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1614306480000|2021-02-26 02:28:00|1357.6|1356.6|1358.8|1357.8|1358.8|1357.8|1357.6|1356.6|14
1614306490000|2021-02-26 02:28:10|1358.6|1357.6|1359.2|1358.2|1359.2|1358.2|1358.6|1357.6|6
1614306500000|2021-02-26 02:28:20|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|4
1614306520000|2021-02-26 02:28:40|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|5
1614306550000|2021-02-26 02:29:10|1358.1|1357.1|1357.9|1356.9|1358.1|1357.1|1357.9|1356.9|3
1614306580000|2021-02-26 02:29:40|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|3
1614306600000|2021-02-26 02:30:00|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1614306650000|2021-02-26 02:30:50|1358|1357|1358.1|1357.1|1358.1|1357.1|1358|1357|5
1614306660000|2021-02-26 02:31:00|1358|1357|1357.9|1356.9|1358|1357|1357.9|1356.9|3
1614306670000|2021-02-26 02:31:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1614306700000|2021-02-26 02:31:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1614306720000|2021-02-26 02:32:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|20
1614306730000|2021-02-26 02:32:10|1357.3|1356.3|1357.9|1356.9|1357.9|1356.9|1357.3|1356.3|6
1614306740000|2021-02-26 02:32:20|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1614306750000|2021-02-26 02:32:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1614306770000|2021-02-26 02:32:50|||||||||1
1614306830000|2021-02-26 02:33:50|1356.6|1355.6|1357.2|1356.2|1357.2|1356.2|1356.6|1355.6|8
1614306840000|2021-02-26 02:34:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1614306850000|2021-02-26 02:34:10|1356.8|1355.8|1356.6|1355.6|1356.8|1355.8|1356.6|1355.6|3
1614306870000|2021-02-26 02:34:30|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1614306880000|2021-02-26 02:34:40|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1614306900000|2021-02-26 02:35:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1614306910000|2021-02-26 02:35:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|2
1614306950000|2021-02-26 02:35:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1614306990000|2021-02-26 02:36:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1614307050000|2021-02-26 02:37:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|4
1614307060000|2021-02-26 02:37:40|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|9
1614307180000|2021-02-26 02:39:40|1354.1|1353.1|1353.7|1352.7|1354.1|1353.1|1353.7|1352.7|43
1614307190000|2021-02-26 02:39:50|||||||||1
1614307200000|2021-02-26 02:40:00|1354|1353|1354.1|1353.1|1354.1|1353.1|1353.8|1352.8|8
1614307210000|2021-02-26 02:40:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1614307240000|2021-02-26 02:40:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1614307250000|2021-02-26 02:40:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1614307270000|2021-02-26 02:41:10|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|3
1614307290000|2021-02-26 02:41:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1614307300000|2021-02-26 02:41:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1614307320000|2021-02-26 02:42:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|3
1614307350000|2021-02-26 02:42:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1614307360000|2021-02-26 02:42:40|1355.3|1354.3|1355.5|1354.5|1355.6|1354.6|1355.3|1354.3|4
1614307370000|2021-02-26 02:42:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1614307380000|2021-02-26 02:43:00|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|2
1614307390000|2021-02-26 02:43:10|1355.2|1354.2|1355.4|1354.4|1355.4|1354.4|1355.2|1354.2|2
1614307430000|2021-02-26 02:43:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1614307440000|2021-02-26 02:44:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1614307450000|2021-02-26 02:44:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1614307470000|2021-02-26 02:44:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1614307500000|2021-02-26 02:45:00|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|2
1614307510000|2021-02-26 02:45:10|||||||||1
1614307530000|2021-02-26 02:45:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|3
1614307560000|2021-02-26 02:46:00|1354.3|1353.3|1354|1353|1354.3|1353.3|1354|1353|22
1614307570000|2021-02-26 02:46:10|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|5
1614307580000|2021-02-26 02:46:20|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|12
1614307610000|2021-02-26 02:46:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|20
1614307630000|2021-02-26 02:47:10|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|2
1614307650000|2021-02-26 02:47:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|6
1614307660000|2021-02-26 02:47:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|14
1614307680000|2021-02-26 02:48:00|1353.4|1352.4|1353.7|1352.7|1353.7|1352.7|1353.4|1352.4|6
1614307690000|2021-02-26 02:48:10|1354.1|1353.1|1354.9|1353.9|1355|1354|1354.1|1353.1|27
1614307700000|2021-02-26 02:48:20|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|4
1614307710000|2021-02-26 02:48:30|1354.4|1353.4|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|2
1614307720000|2021-02-26 02:48:40|1354.1|1353.1|1353.9|1352.9|1354.1|1353.1|1353.9|1352.9|2
1614307730000|2021-02-26 02:48:50|1353.7|1352.7|1353.5|1352.5|1353.7|1352.7|1353.5|1352.5|2
1614307770000|2021-02-26 02:49:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1614307790000|2021-02-26 02:49:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1614307800000|2021-02-26 02:50:00|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|2
1614307810000|2021-02-26 02:50:10|1353|1352|1353|1352|1353|1352|1353|1352|1
1614307820000|2021-02-26 02:50:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1614307850000|2021-02-26 02:50:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1614307870000|2021-02-26 02:51:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1614307910000|2021-02-26 02:51:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1614307930000|2021-02-26 02:52:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1614307940000|2021-02-26 02:52:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1614307950000|2021-02-26 02:52:30|1354.7|1353.7|1354.4|1353.4|1354.7|1353.7|1354.4|1353.4|2
1614307960000|2021-02-26 02:52:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1614307990000|2021-02-26 02:53:10|1354|1353|1354.3|1353.3|1354.3|1353.3|1354|1353|3
1614308040000|2021-02-26 02:54:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1614308050000|2021-02-26 02:54:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1614308070000|2021-02-26 02:54:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1614308180000|2021-02-26 02:56:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1614308190000|2021-02-26 02:56:30|1353.8|1352.8|1354|1353|1354|1353|1353.8|1352.8|2
1614308220000|2021-02-26 02:57:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1614308240000|2021-02-26 02:57:20|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|4
1614308280000|2021-02-26 02:58:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1614308300000|2021-02-26 02:58:20|1352.3|1351.3|1352.3|1351.3|1352.7|1351.7|1352.3|1351.3|4
1614308310000|2021-02-26 02:58:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1614308360000|2021-02-26 02:59:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1614308380000|2021-02-26 02:59:40|1351.4|1350.4|1351.7|1350.7|1351.7|1350.7|1351.4|1350.4|2
1614308390000|2021-02-26 02:59:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1614308400000|2021-02-26 03:00:00|1351.5|1350.5|1351.7|1350.7|1351.7|1350.7|1351.5|1350.5|21
1614308410000|2021-02-26 03:00:10|||||||||1
1614308460000|2021-02-26 03:01:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1614308480000|2021-02-26 03:01:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1614308510000|2021-02-26 03:01:50|1350.7|1349.7|1351|1350|1351|1350|1350.7|1349.7|3
1614308520000|2021-02-26 03:02:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1614308530000|2021-02-26 03:02:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1614308540000|2021-02-26 03:02:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1614308590000|2021-02-26 03:03:10|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351|1350|12
1614308610000|2021-02-26 03:03:30|1351.7|1350.7|1352.2|1351.2|1352.2|1351.2|1351.7|1350.7|2
1614308700000|2021-02-26 03:05:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1614308790000|2021-02-26 03:06:30|1352.7|1351.7|1352.7|1351.7|1353|1352|1352.7|1351.7|22
1614308830000|2021-02-26 03:07:10|1353.2|1352.2|1353|1352|1353.3|1352.3|1353|1352|3
1614308870000|2021-02-26 03:07:50|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|4
1614308920000|2021-02-26 03:08:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1614308980000|2021-02-26 03:09:40|1353|1352|1353|1352|1353|1352|1353|1352|1
1614309000000|2021-02-26 03:10:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1614309020000|2021-02-26 03:10:20|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|3
1614309060000|2021-02-26 03:11:00|1353.9|1352.9|1353.9|1352.9|1354|1353|1353.9|1352.9|19
1614309070000|2021-02-26 03:11:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1614309100000|2021-02-26 03:11:40|1353.8|1352.8|1353.5|1352.5|1353.8|1352.8|1353.5|1352.5|2
1614309190000|2021-02-26 03:13:10|1351|1350|1351|1350|1351|1350|1351|1350|2
1614309280000|2021-02-26 03:14:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1614309300000|2021-02-26 03:15:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1614309330000|2021-02-26 03:15:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|5
1614309390000|2021-02-26 03:16:30|1351.4|1350.4|1350.2|1349.2|1351.4|1350.4|1350.2|1349.2|7
1614309400000|2021-02-26 03:16:40|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.1|1349.1|5
1614309470000|2021-02-26 03:17:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1614309490000|2021-02-26 03:18:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1614309500000|2021-02-26 03:18:20|1350.4|1349.4|1350.1|1349.1|1350.4|1349.4|1350.1|1349.1|4
1614309570000|2021-02-26 03:19:30|1349.8|1348.8|1350.1|1349.1|1350.1|1349.1|1349.8|1348.8|11
1614309610000|2021-02-26 03:20:10|||||||||1
1614309620000|2021-02-26 03:20:20|1349.7|1348.7|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|4
1614309630000|2021-02-26 03:20:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1614309660000|2021-02-26 03:21:00|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|2
1614309670000|2021-02-26 03:21:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1614309720000|2021-02-26 03:22:00|1349|1348|1349.3|1348.3|1349.3|1348.3|1349|1348|2
1614309760000|2021-02-26 03:22:40|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1614309770000|2021-02-26 03:22:50|||||||||1
1614309790000|2021-02-26 03:23:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1614309850000|2021-02-26 03:24:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1614309890000|2021-02-26 03:24:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1614309900000|2021-02-26 03:25:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1614310000000|2021-02-26 03:26:40|1349.2|1348.2|1349.4|1348.4|1349.4|1348.4|1349.2|1348.2|2
1614310050000|2021-02-26 03:27:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1614310110000|2021-02-26 03:28:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|4
1614310160000|2021-02-26 03:29:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1614310180000|2021-02-26 03:29:40|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|2
1614310220000|2021-02-26 03:30:20|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1614310230000|2021-02-26 03:30:30|1348|1347|1347.7|1346.7|1348.1|1347.1|1347.5|1346.5|42
1614310240000|2021-02-26 03:30:40|1347.4|1346.4|1347.5|1346.5|1347.8|1346.8|1347.4|1346.4|4
1614310250000|2021-02-26 03:30:50|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|2
1614310330000|2021-02-26 03:32:10|1348.2|1347.2|1348.5|1347.5|1348.5|1347.5|1347.9|1346.9|9
1614310370000|2021-02-26 03:32:50|1348|1347|1348|1347|1348|1347|1348|1347|1
1614310420000|2021-02-26 03:33:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|12
1614310440000|2021-02-26 03:34:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|5
1614310470000|2021-02-26 03:34:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1614310480000|2021-02-26 03:34:40|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|2
1614310500000|2021-02-26 03:35:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1614310560000|2021-02-26 03:36:00|1347.9|1346.9|1347.7|1346.7|1347.9|1346.9|1347.7|1346.7|3
1614310570000|2021-02-26 03:36:10|1347.6|1346.6|1347.9|1346.9|1347.9|1346.9|1347.6|1346.6|4
1614310600000|2021-02-26 03:36:40|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|21
1614310620000|2021-02-26 03:37:00|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|2
1614310630000|2021-02-26 03:37:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1614310640000|2021-02-26 03:37:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1614310760000|2021-02-26 03:39:20|1348|1347|1348|1347|1348|1347|1348|1347|1
1614310780000|2021-02-26 03:39:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1614310810000|2021-02-26 03:40:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|12
1614310820000|2021-02-26 03:40:20|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|6
1614310860000|2021-02-26 03:41:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1614310880000|2021-02-26 03:41:20|||||||||1
1614310900000|2021-02-26 03:41:40|1347|1346|1347|1346|1347|1346|1347|1346|1
1614310930000|2021-02-26 03:42:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1614310940000|2021-02-26 03:42:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1614310950000|2021-02-26 03:42:30|1347.8|1346.8|1347.6|1346.6|1347.8|1346.8|1347.6|1346.6|3
1614310970000|2021-02-26 03:42:50|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1614311040000|2021-02-26 03:44:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1614311050000|2021-02-26 03:44:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1614311060000|2021-02-26 03:44:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|3
1614311070000|2021-02-26 03:44:30|1347.7|1346.7|1348|1347|1348|1347|1347.7|1346.7|5
1614311110000|2021-02-26 03:45:10|1347.5|1346.5|1347.3|1346.3|1347.5|1346.5|1347.3|1346.3|4
1614311130000|2021-02-26 03:45:30|1347.1|1346.1|1346.7|1345.7|1347.1|1346.1|1346.7|1345.7|4
1614311150000|2021-02-26 03:45:50|||||||||1
1614311170000|2021-02-26 03:46:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1614311190000|2021-02-26 03:46:30|1347|1346|1347|1346|1347|1346|1347|1346|1
1614311380000|2021-02-26 03:49:40|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1614311390000|2021-02-26 03:49:50|1348|1347|1348|1347|1348|1347|1348|1347|1
1614311420000|2021-02-26 03:50:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1614311440000|2021-02-26 03:50:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1614311490000|2021-02-26 03:51:30|1348|1347|1348|1347|1348|1347|1348|1347|1
1614311510000|2021-02-26 03:51:50|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|3
1614311540000|2021-02-26 03:52:20|||||||||1
1614311560000|2021-02-26 03:52:40|1348|1347|1348|1347|1348|1347|1348|1347|1
1614311580000|2021-02-26 03:53:00|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|2
1614311660000|2021-02-26 03:54:20|||||||||2
1614311690000|2021-02-26 03:54:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1614311700000|2021-02-26 03:55:00|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1614311730000|2021-02-26 03:55:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1614311760000|2021-02-26 03:56:00|||||||||1
1614311770000|2021-02-26 03:56:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1614311790000|2021-02-26 03:56:30|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|3
1614311850000|2021-02-26 03:57:30|||||||||1
1614311860000|2021-02-26 03:57:40|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1614311990000|2021-02-26 03:59:50|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1614312000000|2021-02-26 04:00:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|5
1614312160000|2021-02-26 04:02:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1614312170000|2021-02-26 04:02:50|1349.4|1348.4|1349.7|1348.7|1349.7|1348.7|1349.4|1348.4|3
1614312180000|2021-02-26 04:03:00|1349.8|1348.8|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|3
1614312190000|2021-02-26 04:03:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1614312210000|2021-02-26 04:03:30|1350.1|1349.1|1349.8|1348.8|1350.1|1349.1|1349.8|1348.8|4
1614312230000|2021-02-26 04:03:50|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|5
1614312240000|2021-02-26 04:04:00|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|4
1614312270000|2021-02-26 04:04:30|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|3
1614312280000|2021-02-26 04:04:40|||||||||1
1614312410000|2021-02-26 04:06:50|1350|1349|1349.7|1348.7|1350|1349|1349.7|1348.7|3
1614312420000|2021-02-26 04:07:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1614312440000|2021-02-26 04:07:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1614312480000|2021-02-26 04:08:00|1348.7|1347.7|1348.6|1347.6|1349|1348|1348.6|1347.6|8
1614312490000|2021-02-26 04:08:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1614312600000|2021-02-26 04:10:00|1348|1347|1347.7|1346.7|1348|1347|1347.7|1346.7|4
1614312630000|2021-02-26 04:10:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1614312640000|2021-02-26 04:10:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1614312660000|2021-02-26 04:11:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1614312740000|2021-02-26 04:12:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|3
1614312750000|2021-02-26 04:12:30|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|21
1614312760000|2021-02-26 04:12:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1614312780000|2021-02-26 04:13:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1614312810000|2021-02-26 04:13:30|1347.3|1346.3|1347.1|1346.1|1347.3|1346.3|1347.1|1346.1|2
1614312870000|2021-02-26 04:14:30|1347.2|1346.2|1347|1346|1347.2|1346.2|1347|1346|3
1614312880000|2021-02-26 04:14:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1614312940000|2021-02-26 04:15:40|1347|1346|1347|1346|1347|1346|1347|1346|1
1614313000000|2021-02-26 04:16:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1614313110000|2021-02-26 04:18:30|1348.1|1347.1|1348.3|1347.3|1348.3|1347.3|1348.1|1347.1|1
1614313120000|2021-02-26 04:18:40|||||||||1
1614313140000|2021-02-26 04:19:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|3
1614313150000|2021-02-26 04:19:10|||||||||1
1614313170000|2021-02-26 04:19:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|4
1614313190000|2021-02-26 04:19:50|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|5
1614313210000|2021-02-26 04:20:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1614313290000|2021-02-26 04:21:30|1347|1346|1347|1346|1347|1346|1347|1346|2
1614313320000|2021-02-26 04:22:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1614313330000|2021-02-26 04:22:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1614313350000|2021-02-26 04:22:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1614313370000|2021-02-26 04:22:50|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|1
1614313380000|2021-02-26 04:23:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1614313410000|2021-02-26 04:23:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1614313420000|2021-02-26 04:23:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1614313500000|2021-02-26 04:25:00|||||||||1
1614313520000|2021-02-26 04:25:20|1347|1346|1347|1346|1347|1346|1347|1346|1
1614313530000|2021-02-26 04:25:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1614313550000|2021-02-26 04:25:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1614313590000|2021-02-26 04:26:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1614313620000|2021-02-26 04:27:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|4
1614313650000|2021-02-26 04:27:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|3
1614313670000|2021-02-26 04:27:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1614313680000|2021-02-26 04:28:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1614313720000|2021-02-26 04:28:40|1348|1347|1348|1347|1348|1347|1348|1347|2
1614313740000|2021-02-26 04:29:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1614313750000|2021-02-26 04:29:10|1348|1347|1348|1347|1348|1347|1348|1347|2
1614313760000|2021-02-26 04:29:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1614313860000|2021-02-26 04:31:00|1347|1346|1347|1346|1347|1346|1347|1346|1
1614313870000|2021-02-26 04:31:10|||||||||3
1614313880000|2021-02-26 04:31:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.7|1345.7|10
1614313890000|2021-02-26 04:31:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1614313960000|2021-02-26 04:32:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1614314010000|2021-02-26 04:33:30|1346.8|1345.8|1347.1|1346.1|1347.1|1346.1|1346.8|1345.8|4
1614314030000|2021-02-26 04:33:50|||||||||1
1614314060000|2021-02-26 04:34:20|1347.2|1346.2|1346.9|1345.9|1347.2|1346.2|1346.9|1345.9|8
1614314080000|2021-02-26 04:34:40|||||||||1
1614314090000|2021-02-26 04:34:50|1346.7|1345.7|1346.4|1345.4|1346.7|1345.7|1346.4|1345.4|2
1614314100000|2021-02-26 04:35:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1614314120000|2021-02-26 04:35:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|0
1614314130000|2021-02-26 04:35:30|1346.6|1345.6|1347|1346|1347|1346|1346.6|1345.6|9
1614314160000|2021-02-26 04:36:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1614314210000|2021-02-26 04:36:50|1347.5|1346.5|1347.1|1346.1|1347.5|1346.5|1347.1|1346.1|2
1614314220000|2021-02-26 04:37:00|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.6|1345.6|8
1614314270000|2021-02-26 04:37:50|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|2
1614314280000|2021-02-26 04:38:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1614314320000|2021-02-26 04:38:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|3
1614314340000|2021-02-26 04:39:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|7
1614314400000|2021-02-26 04:40:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1614314420000|2021-02-26 04:40:20|1346.3|1345.3|1346.1|1345.1|1346.3|1345.3|1346.1|1345.1|7
1614314430000|2021-02-26 04:40:30|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|3
1614314480000|2021-02-26 04:41:20|1346|1345|1346|1345|1346|1345|1346|1345|4
1614314500000|2021-02-26 04:41:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1614314510000|2021-02-26 04:41:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1614314520000|2021-02-26 04:42:00|1345.4|1344.4|1345.6|1344.6|1345.6|1344.6|1345.4|1344.4|9
1614314530000|2021-02-26 04:42:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1614314540000|2021-02-26 04:42:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|6
1614314550000|2021-02-26 04:42:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|13
1614314560000|2021-02-26 04:42:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1614314570000|2021-02-26 04:42:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1614314580000|2021-02-26 04:43:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|3
1614314590000|2021-02-26 04:43:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1614314600000|2021-02-26 04:43:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1614314620000|2021-02-26 04:43:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1614314640000|2021-02-26 04:44:00|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|16
1614314650000|2021-02-26 04:44:10|1346|1345|1346|1345|1346|1345|1346|1345|2
1614314660000|2021-02-26 04:44:20|||||||||2
1614314670000|2021-02-26 04:44:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1614314690000|2021-02-26 04:44:50|||||||||1
1614314700000|2021-02-26 04:45:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|7
1614314710000|2021-02-26 04:45:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1614314720000|2021-02-26 04:45:20|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|7
1614314730000|2021-02-26 04:45:30|1345|1344|1345|1344|1345|1344|1345|1344|1
1614314740000|2021-02-26 04:45:40|1345.1|1344.1|1345.4|1344.4|1345.4|1344.4|1345.1|1344.1|4
1614314760000|2021-02-26 04:46:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|0
1614314770000|2021-02-26 04:46:10|||||||||1
1614314780000|2021-02-26 04:46:20|1345|1344|1345|1344|1345|1344|1345|1344|3
1614314790000|2021-02-26 04:46:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1614314800000|2021-02-26 04:46:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1614314830000|2021-02-26 04:47:10|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|10
1614314850000|2021-02-26 04:47:30|||||||||3
1614314880000|2021-02-26 04:48:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1614314890000|2021-02-26 04:48:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1614314910000|2021-02-26 04:48:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1614314940000|2021-02-26 04:49:00|1344.5|1343.5|1344.8|1343.8|1344.8|1343.8|1344.5|1343.5|4
1614314950000|2021-02-26 04:49:10|||||||||1
1614314960000|2021-02-26 04:49:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1614314970000|2021-02-26 04:49:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1614314990000|2021-02-26 04:49:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1614315000000|2021-02-26 04:50:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|4
1614315010000|2021-02-26 04:50:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|5
1614315030000|2021-02-26 04:50:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|6
1614315040000|2021-02-26 04:50:40|1344.3|1343.3|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|5
1614315050000|2021-02-26 04:50:50|1344.1|1343.1|1344.8|1343.8|1345|1344|1344.1|1343.1|5
1614315090000|2021-02-26 04:51:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1614315100000|2021-02-26 04:51:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1614315120000|2021-02-26 04:52:00|1345|1344|1344.8|1343.8|1345|1344|1344.8|1343.8|2
1614315130000|2021-02-26 04:52:10|||||||||1
1614315140000|2021-02-26 04:52:20|1345|1344|1345|1344|1345|1344|1345|1344|1
1614315170000|2021-02-26 04:52:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|62
1614315180000|2021-02-26 04:53:00|1344|1343|1344.7|1343.7|1344.7|1343.7|1344|1343|70
1614315190000|2021-02-26 04:53:10|1344.6|1343.6|1344.3|1343.3|1344.6|1343.6|1344|1343|41
1614315200000|2021-02-26 04:53:20|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|4
1614315210000|2021-02-26 04:53:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1614315220000|2021-02-26 04:53:40|1344.1|1343.1|1344.3|1343.3|1344.3|1343.3|1344.1|1343.1|6
1614315230000|2021-02-26 04:53:50|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|4
1614315240000|2021-02-26 04:54:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1614315250000|2021-02-26 04:54:10|||||||||2
1614315260000|2021-02-26 04:54:20|1344.5|1343.5|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|5
1614315270000|2021-02-26 04:54:30|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|3
1614315280000|2021-02-26 04:54:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1614315290000|2021-02-26 04:54:50|||||||||12
1614315300000|2021-02-26 04:55:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1614315310000|2021-02-26 04:55:10|||||||||2
1614315320000|2021-02-26 04:55:20|1343.9|1342.9|1344.1|1343.1|1344.1|1343.1|1343.9|1342.9|14
1614315330000|2021-02-26 04:55:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1614315340000|2021-02-26 04:55:40|1344|1343|1344|1343|1344|1343|1344|1343|2
1614315360000|2021-02-26 04:56:00|1343.8|1342.8|1343.5|1342.5|1343.8|1342.8|1343.4|1342.4|9
1614315380000|2021-02-26 04:56:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|3
1614315390000|2021-02-26 04:56:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1614315430000|2021-02-26 04:57:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1614315440000|2021-02-26 04:57:20|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|9
1614315450000|2021-02-26 04:57:30|||||||||5
1614315460000|2021-02-26 04:57:40|||||||||2
1614315470000|2021-02-26 04:57:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1614315490000|2021-02-26 04:58:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1614315500000|2021-02-26 04:58:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1614315510000|2021-02-26 04:58:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1614315540000|2021-02-26 04:59:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1614315590000|2021-02-26 04:59:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1614315600000|2021-02-26 05:00:00|1344.1|1343.1|1344.6|1343.6|1344.6|1343.6|1344|1343|16
1614315610000|2021-02-26 05:00:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1614315620000|2021-02-26 05:00:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|6
1614315640000|2021-02-26 05:00:40|||||||||1
1614315650000|2021-02-26 05:00:50|1344.2|1343.2|1343.8|1342.8|1344.2|1343.2|1343.8|1342.8|2
1614315660000|2021-02-26 05:01:00|1343.7|1342.7|1343.2|1342.2|1343.7|1342.7|1343.2|1342.2|4
1614315680000|2021-02-26 05:01:20|1343.1|1342.1|1343.8|1342.8|1343.8|1342.8|1343.1|1342.1|37
1614315690000|2021-02-26 05:01:30|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|5
1614315710000|2021-02-26 05:01:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|0
1614315720000|2021-02-26 05:02:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1614315750000|2021-02-26 05:02:30|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|5
1614315760000|2021-02-26 05:02:40|1344.6|1343.6|1345.1|1344.1|1345.1|1344.1|1344.6|1343.6|8
1614315770000|2021-02-26 05:02:50|||||||||1
1614315780000|2021-02-26 05:03:00|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|4
1614315790000|2021-02-26 05:03:10|1345.6|1344.6|1345.4|1344.4|1345.6|1344.6|1345.4|1344.4|2
1614315820000|2021-02-26 05:03:40|1346.3|1345.3|1346.6|1345.6|1346.6|1345.6|1346.3|1345.3|24
1614315830000|2021-02-26 05:03:50|1346.7|1345.7|1346.9|1345.9|1346.9|1345.9|1346.7|1345.7|9
1614315840000|2021-02-26 05:04:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|23
1614315850000|2021-02-26 05:04:10|1346.6|1345.6|1346.4|1345.4|1346.6|1345.6|1346.4|1345.4|17
1614315860000|2021-02-26 05:04:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1614315870000|2021-02-26 05:04:30|1345.8|1344.8|1345.6|1344.6|1345.8|1344.8|1345.6|1344.6|7
1614315880000|2021-02-26 05:04:40|1345.5|1344.5|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|24
1614315890000|2021-02-26 05:04:50|||||||||3
1614315900000|2021-02-26 05:05:00|1345.4|1344.4|1345.1|1344.1|1345.4|1344.4|1345.1|1344.1|2
1614315910000|2021-02-26 05:05:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1614315930000|2021-02-26 05:05:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1614315940000|2021-02-26 05:05:40|1345.2|1344.2|1345.5|1344.5|1345.5|1344.5|1345.2|1344.2|4
1614316010000|2021-02-26 05:06:50|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|2
1614316030000|2021-02-26 05:07:10|1345|1344|1345.4|1344.4|1345.4|1344.4|1345|1344|2
1614316060000|2021-02-26 05:07:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1614316070000|2021-02-26 05:07:50|1344.8|1343.8|1344.6|1343.6|1344.8|1343.8|1344.6|1343.6|22
1614316080000|2021-02-26 05:08:00|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|2
1614316100000|2021-02-26 05:08:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1614316120000|2021-02-26 05:08:40|1345|1344|1345|1344|1345|1344|1345|1344|0
1614316130000|2021-02-26 05:08:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|27
1614316150000|2021-02-26 05:09:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1614316260000|2021-02-26 05:11:00|1345.1|1344.1|1345.3|1344.3|1345.3|1344.3|1345.1|1344.1|5
1614316280000|2021-02-26 05:11:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1614316320000|2021-02-26 05:12:00|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|2
1614316340000|2021-02-26 05:12:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1614316360000|2021-02-26 05:12:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1614316370000|2021-02-26 05:12:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1614316380000|2021-02-26 05:13:00|||||||||1
1614316390000|2021-02-26 05:13:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1614316420000|2021-02-26 05:13:40|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|3
1614316430000|2021-02-26 05:13:50|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|2
1614316440000|2021-02-26 05:14:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|3
1614316470000|2021-02-26 05:14:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|0
1614316480000|2021-02-26 05:14:40|||||||||1
1614316510000|2021-02-26 05:15:10|1344|1343|1344|1343|1344|1343|1344|1343|1
1614316560000|2021-02-26 05:16:00|1343.3|1342.3|1343.5|1342.5|1343.5|1342.5|1343.3|1342.3|4
1614316570000|2021-02-26 05:16:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1614316590000|2021-02-26 05:16:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1614316610000|2021-02-26 05:16:50|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|2
1614316630000|2021-02-26 05:17:10|1343.4|1342.4|1343.7|1342.7|1343.7|1342.7|1343.4|1342.4|3
1614316640000|2021-02-26 05:17:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1614316650000|2021-02-26 05:17:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1614316680000|2021-02-26 05:18:00|1343.2|1342.2|1343.4|1342.4|1343.4|1342.4|1343.2|1342.2|5
1614316700000|2021-02-26 05:18:20|1344|1343|1344|1343|1344|1343|1344|1343|1
1614316810000|2021-02-26 05:20:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1614316860000|2021-02-26 05:21:00|1343.2|1342.2|1342.9|1341.9|1343.2|1342.2|1342.9|1341.9|4
1614316970000|2021-02-26 05:22:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1614316990000|2021-02-26 05:23:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|54
1614317000000|2021-02-26 05:23:20|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|23
1614317010000|2021-02-26 05:23:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|6
1614317030000|2021-02-26 05:23:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1614317040000|2021-02-26 05:24:00|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|1
1614317050000|2021-02-26 05:24:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1614317100000|2021-02-26 05:25:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1614317110000|2021-02-26 05:25:10|1343.9|1342.9|1343.4|1342.4|1343.9|1342.9|1343.4|1342.4|9
1614317120000|2021-02-26 05:25:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1614317180000|2021-02-26 05:26:20|1343|1342|1343|1342|1343|1342|1343|1342|1
1614317240000|2021-02-26 05:27:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1614317270000|2021-02-26 05:27:50|1342.6|1341.6|1342.1|1341.1|1342.6|1341.6|1342.1|1341.1|5
1614317280000|2021-02-26 05:28:00|1342|1341|1342.2|1341.2|1342.2|1341.2|1342|1341|2
1614317320000|2021-02-26 05:28:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1614317330000|2021-02-26 05:28:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1614317350000|2021-02-26 05:29:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1614317360000|2021-02-26 05:29:20|1342.2|1341.2|1342.4|1341.4|1342.4|1341.4|1342.2|1341.2|2
1614317380000|2021-02-26 05:29:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1614317390000|2021-02-26 05:29:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1614317400000|2021-02-26 05:30:00|1342.1|1341.1|1341.8|1340.8|1342.1|1341.1|1341.5|1340.5|10
1614317410000|2021-02-26 05:30:10|1341.7|1340.7|1341.5|1340.5|1341.7|1340.7|1341.5|1340.5|8
1614317420000|2021-02-26 05:30:20|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341|1340|13
1614317430000|2021-02-26 05:30:30|1341.6|1340.6|1341.8|1340.8|1341.9|1340.9|1341.6|1340.6|9
1614317450000|2021-02-26 05:30:50|1341.6|1340.6|1341.1|1340.1|1341.6|1340.6|1341.1|1340.1|4
1614317480000|2021-02-26 05:31:20|1340.6|1339.6|1340.8|1339.8|1340.8|1339.8|1340.6|1339.6|3
1614317490000|2021-02-26 05:31:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1614317500000|2021-02-26 05:31:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1614317530000|2021-02-26 05:32:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1614317540000|2021-02-26 05:32:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1614317560000|2021-02-26 05:32:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1614317570000|2021-02-26 05:32:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1614317580000|2021-02-26 05:33:00|1340.2|1339.2|1340|1339|1340.2|1339.2|1340|1339|6
1614317590000|2021-02-26 05:33:10|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1614317610000|2021-02-26 05:33:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1614317670000|2021-02-26 05:34:30|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1614317680000|2021-02-26 05:34:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1614317690000|2021-02-26 05:34:50|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|2
1614317700000|2021-02-26 05:35:00|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|4
1614317710000|2021-02-26 05:35:10|||||||||2
1614317720000|2021-02-26 05:35:20|1339|1338|1338.9|1337.9|1339|1338|1338.9|1337.9|9
1614317730000|2021-02-26 05:35:30|1339.1|1338.1|1339.1|1338.1|1339.3|1338.3|1339.1|1338.1|7
1614317740000|2021-02-26 05:35:40|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1614317750000|2021-02-26 05:35:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1614317770000|2021-02-26 05:36:10|1339.3|1338.3|1339.1|1338.1|1339.3|1338.3|1339.1|1338.1|4
1614317780000|2021-02-26 05:36:20|1339.3|1338.3|1339.5|1338.5|1339.5|1338.5|1339.3|1338.3|4
1614317790000|2021-02-26 05:36:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1614317800000|2021-02-26 05:36:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1614317820000|2021-02-26 05:37:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|3
1614317830000|2021-02-26 05:37:10|||||||||2
1614317850000|2021-02-26 05:37:30|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1614317880000|2021-02-26 05:38:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1614317900000|2021-02-26 05:38:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1614317910000|2021-02-26 05:38:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1614317920000|2021-02-26 05:38:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1614317940000|2021-02-26 05:39:00|1339.2|1338.2|1339.4|1338.4|1339.4|1338.4|1339.2|1338.2|3
1614317950000|2021-02-26 05:39:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|0
1614317960000|2021-02-26 05:39:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|3
1614317980000|2021-02-26 05:39:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1614317990000|2021-02-26 05:39:50|||||||||1
1614318020000|2021-02-26 05:40:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1614318040000|2021-02-26 05:40:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1614318050000|2021-02-26 05:40:50|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|2
1614318060000|2021-02-26 05:41:00|1340|1339|1340|1339|1340|1339|1340|1339|1
1614318070000|2021-02-26 05:41:10|1340.3|1339.3|1340.1|1339.1|1340.3|1339.3|1340.1|1339.1|2
1614318100000|2021-02-26 05:41:40|||||||||1
1614318110000|2021-02-26 05:41:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1614318130000|2021-02-26 05:42:10|1340.4|1339.4|1340.7|1339.7|1340.7|1339.7|1340.4|1339.4|3
1614318150000|2021-02-26 05:42:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1614318180000|2021-02-26 05:43:00|1341.1|1340.1|1341.5|1340.5|1341.5|1340.5|1341.1|1340.1|3
1614318190000|2021-02-26 05:43:10|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|2
1614318210000|2021-02-26 05:43:30|1341.1|1340.1|1341.5|1340.5|1341.5|1340.5|1341.1|1340.1|3
1614318220000|2021-02-26 05:43:40|||||||||3
1614318230000|2021-02-26 05:43:50|1341.7|1340.7|1341.9|1340.9|1341.9|1340.9|1341.7|1340.7|3
1614318240000|2021-02-26 05:44:00|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|22
1614318250000|2021-02-26 05:44:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1614318260000|2021-02-26 05:44:20|1342.3|1341.3|1342.5|1341.5|1342.5|1341.5|1342.3|1341.3|15
1614318290000|2021-02-26 05:44:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|6
1614318300000|2021-02-26 05:45:00|1343|1342|1342.5|1341.5|1343|1342|1342.4|1341.4|42
1614318310000|2021-02-26 05:45:10|1342.4|1341.4|1342.2|1341.2|1342.4|1341.4|1342.2|1341.2|6
1614318330000|2021-02-26 05:45:30|1341.9|1340.9|1342.2|1341.2|1342.2|1341.2|1341.9|1340.9|4
1614318340000|2021-02-26 05:45:40|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|2
1614318390000|2021-02-26 05:46:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1614318420000|2021-02-26 05:47:00|1341|1340|1341|1340|1341|1340|1341|1340|1
1614318430000|2021-02-26 05:47:10|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1614318480000|2021-02-26 05:48:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1614318490000|2021-02-26 05:48:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1614318500000|2021-02-26 05:48:20|1340.3|1339.3|1340.1|1339.1|1340.3|1339.3|1340.1|1339.1|5
1614318510000|2021-02-26 05:48:30|1340|1339|1340.3|1339.3|1340.3|1339.3|1340|1339|3
1614318530000|2021-02-26 05:48:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1614318540000|2021-02-26 05:49:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1614318560000|2021-02-26 05:49:20|1339.6|1338.6|1339.9|1338.9|1339.9|1338.9|1339.6|1338.6|2
1614318580000|2021-02-26 05:49:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1614318600000|2021-02-26 05:50:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1614318610000|2021-02-26 05:50:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1614318620000|2021-02-26 05:50:20|1340.2|1339.2|1340|1339|1340.2|1339.2|1340|1339|2
1614318640000|2021-02-26 05:50:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1614318650000|2021-02-26 05:50:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1614318660000|2021-02-26 05:51:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1614318670000|2021-02-26 05:51:10|1339.4|1338.4|1339.1|1338.1|1339.4|1338.4|1339.1|1338.1|2
1614318680000|2021-02-26 05:51:20|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1614318690000|2021-02-26 05:51:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1614318720000|2021-02-26 05:52:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1614318750000|2021-02-26 05:52:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1614318760000|2021-02-26 05:52:40|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|7
1614318770000|2021-02-26 05:52:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1614318780000|2021-02-26 05:53:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1614318790000|2021-02-26 05:53:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1614318800000|2021-02-26 05:53:20|||||||||2
1614318810000|2021-02-26 05:53:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1614318830000|2021-02-26 05:53:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1614318850000|2021-02-26 05:54:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1614318860000|2021-02-26 05:54:20|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1339.1|1338.1|2
1614318870000|2021-02-26 05:54:30|1339|1338|1338.8|1337.8|1339|1338|1338.8|1337.8|2
1614318880000|2021-02-26 05:54:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1614318890000|2021-02-26 05:54:50|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|4
1614318900000|2021-02-26 05:55:00|1338.8|1337.8|1339|1338|1339|1338|1338.8|1337.8|3
1614318910000|2021-02-26 05:55:10|1338.5|1337.5|1338.7|1337.7|1338.7|1337.7|1338.5|1337.5|3
1614318920000|2021-02-26 05:55:20|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|5
1614318930000|2021-02-26 05:55:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|3
1614318940000|2021-02-26 05:55:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1614318970000|2021-02-26 05:56:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1614318990000|2021-02-26 05:56:30|1339|1338|1339|1338|1339|1338|1339|1338|1
1614319000000|2021-02-26 05:56:40|1339.3|1338.3|1339.2|1338.2|1339.3|1338.3|1339.2|1338.2|3
1614319010000|2021-02-26 05:56:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1614319020000|2021-02-26 05:57:00|1339.1|1338.1|1338.8|1337.8|1339.1|1338.1|1338.8|1337.8|2
1614319030000|2021-02-26 05:57:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1614319040000|2021-02-26 05:57:20|||||||||1
1614319070000|2021-02-26 05:57:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1614319080000|2021-02-26 05:58:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1614319090000|2021-02-26 05:58:10|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|5
1614319100000|2021-02-26 05:58:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1614319120000|2021-02-26 05:58:40|1339.2|1338.2|1339.4|1338.4|1339.4|1338.4|1339.2|1338.2|3
1614319130000|2021-02-26 05:58:50|||||||||1
1614319140000|2021-02-26 05:59:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1614319150000|2021-02-26 05:59:10|1340.1|1339.1|1339.9|1338.9|1340.1|1339.1|1339.9|1338.9|3
1614319180000|2021-02-26 05:59:40|1340|1339|1340|1339|1340|1339|1340|1339|1
1614319200000|2021-02-26 06:00:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1614319210000|2021-02-26 06:00:10|1339.4|1338.4|1339.2|1338.2|1339.4|1338.4|1339.2|1338.2|4
1614319220000|2021-02-26 06:00:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1614319230000|2021-02-26 06:00:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1614319260000|2021-02-26 06:01:00|1339|1338|1339.3|1338.3|1339.3|1338.3|1339|1338|3
1614319280000|2021-02-26 06:01:20|1340.2|1339.2|1340.5|1339.5|1340.5|1339.5|1340.2|1339.2|5
1614319290000|2021-02-26 06:01:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1614319300000|2021-02-26 06:01:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1614319320000|2021-02-26 06:02:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1340.9|1339.9|6
1614319330000|2021-02-26 06:02:10|1341|1340|1341|1340|1341|1340|1341|1340|1
1614319360000|2021-02-26 06:02:40|1341.2|1340.2|1341.7|1340.7|1341.7|1340.7|1341.2|1340.2|10
1614319370000|2021-02-26 06:02:50|1341.5|1340.5|1341.8|1340.8|1341.8|1340.8|1341.5|1340.5|2
1614319380000|2021-02-26 06:03:00|1342|1341|1342.1|1341.1|1342.2|1341.2|1342|1341|3
1614319390000|2021-02-26 06:03:10|1342|1341|1342|1341|1342|1341|1342|1341|2
1614319400000|2021-02-26 06:03:20|1342.1|1341.1|1342.6|1341.6|1342.6|1341.6|1342.1|1341.1|9
1614319410000|2021-02-26 06:03:30|||||||||2
1614319420000|2021-02-26 06:03:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1614319430000|2021-02-26 06:03:50|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|4
1614319440000|2021-02-26 06:04:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1614319450000|2021-02-26 06:04:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1614319460000|2021-02-26 06:04:20|1342.8|1341.8|1342.8|1341.8|1343|1342|1342.8|1341.8|5
1614319470000|2021-02-26 06:04:30|1343|1342|1343|1342|1343|1342|1343|1342|1
1614319480000|2021-02-26 06:04:40|1343.2|1342.2|1343.6|1342.6|1343.6|1342.6|1343.2|1342.2|26
1614319490000|2021-02-26 06:04:50|1343.5|1342.5|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|5
1614319500000|2021-02-26 06:05:00|1344|1343|1343.9|1342.9|1344.2|1343.2|1343.7|1342.7|31
1614319510000|2021-02-26 06:05:10|1343.8|1342.8|1343.6|1342.6|1343.8|1342.8|1343.6|1342.6|14
1614319520000|2021-02-26 06:05:20|1343.5|1342.5|1343.3|1342.3|1343.5|1342.5|1343.3|1342.3|2
1614319530000|2021-02-26 06:05:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1614319550000|2021-02-26 06:05:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1614319560000|2021-02-26 06:06:00|1344.2|1343.2|1344.5|1343.5|1344.5|1343.5|1344.2|1343.2|2
1614319570000|2021-02-26 06:06:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|3
1614319580000|2021-02-26 06:06:20|1344.5|1343.5|1344|1343|1344.5|1343.5|1344|1343|5
1614319590000|2021-02-26 06:06:30|1344.7|1343.7|1344.8|1343.8|1345.2|1344.2|1344.7|1343.7|7
1614319600000|2021-02-26 06:06:40|1344.6|1343.6|1344.1|1343.1|1344.6|1343.6|1344.1|1343.1|3
1614319610000|2021-02-26 06:06:50|1344.2|1343.2|1344.6|1343.6|1344.6|1343.6|1344.2|1343.2|2
1614319620000|2021-02-26 06:07:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1614319650000|2021-02-26 06:07:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1614319660000|2021-02-26 06:07:40|1344.2|1343.2|1344.5|1343.5|1344.5|1343.5|1344.2|1343.2|7
1614319670000|2021-02-26 06:07:50|1344.3|1343.3|1344.5|1343.5|1344.5|1343.5|1344.3|1343.3|3
1614319680000|2021-02-26 06:08:00|||||||||1
1614319690000|2021-02-26 06:08:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1614319710000|2021-02-26 06:08:30|1344.8|1343.8|1344.5|1343.5|1344.8|1343.8|1344.5|1343.5|7
1614319720000|2021-02-26 06:08:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1614319740000|2021-02-26 06:09:00|1343.8|1342.8|1344.2|1343.2|1344.2|1343.2|1343.8|1342.8|6
1614319750000|2021-02-26 06:09:10|1344|1343|1344|1343|1344|1343|1344|1343|1
1614319760000|2021-02-26 06:09:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1614319770000|2021-02-26 06:09:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1614319800000|2021-02-26 06:10:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1614319820000|2021-02-26 06:10:20|1345.6|1344.6|1345.3|1344.3|1345.6|1344.6|1345.3|1344.3|3
1614319830000|2021-02-26 06:10:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1614319850000|2021-02-26 06:10:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1614319860000|2021-02-26 06:11:00|1345.1|1344.1|1345.2|1344.2|1345.4|1344.4|1345.1|1344.1|6
1614319880000|2021-02-26 06:11:20|1345.3|1344.3|1345|1344|1345.3|1344.3|1345|1344|3
1614319890000|2021-02-26 06:11:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1614319910000|2021-02-26 06:11:50|1345|1344|1344.8|1343.8|1345|1344|1344.8|1343.8|2
1614319920000|2021-02-26 06:12:00|||||||||1
1614319930000|2021-02-26 06:12:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1614319940000|2021-02-26 06:12:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1614319950000|2021-02-26 06:12:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|5
1614319960000|2021-02-26 06:12:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1614319980000|2021-02-26 06:13:00|1344.5|1343.5|1344.1|1343.1|1344.5|1343.5|1344.1|1343.1|4
1614319990000|2021-02-26 06:13:10|1344|1343|1344|1343|1344|1343|1344|1343|1
1614320010000|2021-02-26 06:13:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1614320020000|2021-02-26 06:13:40|1344|1343|1344|1343|1344|1343|1344|1343|1
1614320030000|2021-02-26 06:13:50|1344.2|1343.2|1344.7|1343.7|1344.7|1343.7|1344.2|1343.2|5
1614320040000|2021-02-26 06:14:00|1344.4|1343.4|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|2
1614320050000|2021-02-26 06:14:10|1344.4|1343.4|1344.7|1343.7|1344.7|1343.7|1344.4|1343.4|2
1614320060000|2021-02-26 06:14:20|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|17
1614320070000|2021-02-26 06:14:30|1345|1344|1344.9|1343.9|1345|1344|1344.8|1343.8|4
1614320080000|2021-02-26 06:14:40|1345.1|1344.1|1344.8|1343.8|1345.1|1344.1|1344.8|1343.8|4
1614320100000|2021-02-26 06:15:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1614320150000|2021-02-26 06:15:50|1344.1|1343.1|1343.8|1342.8|1344.1|1343.1|1343.8|1342.8|2
1614320160000|2021-02-26 06:16:00|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|4
1614320170000|2021-02-26 06:16:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1614320180000|2021-02-26 06:16:20|||||||||1
1614320200000|2021-02-26 06:16:40|||||||||1
1614320210000|2021-02-26 06:16:50|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|2
1614320220000|2021-02-26 06:17:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1614320230000|2021-02-26 06:17:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1614320250000|2021-02-26 06:17:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1614320260000|2021-02-26 06:17:40|1344.3|1343.3|1344.6|1343.6|1344.6|1343.6|1344.3|1343.3|3
1614320270000|2021-02-26 06:17:50|||||||||1
1614320280000|2021-02-26 06:18:00|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|2
1614320290000|2021-02-26 06:18:10|||||||||1
1614320310000|2021-02-26 06:18:30|||||||||3
1614320320000|2021-02-26 06:18:40|1345|1344|1345|1344|1345|1344|1345|1344|1
1614320330000|2021-02-26 06:18:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1614320340000|2021-02-26 06:19:00|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.2|1343.2|5
1614320370000|2021-02-26 06:19:30|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|5
1614320380000|2021-02-26 06:19:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1614320390000|2021-02-26 06:19:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1614320400000|2021-02-26 06:20:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1614320410000|2021-02-26 06:20:10|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|2
1614320420000|2021-02-26 06:20:20|1343.9|1342.9|1344.1|1343.1|1344.1|1343.1|1343.9|1342.9|5
1614320440000|2021-02-26 06:20:40|1343.4|1342.4|1343.6|1342.6|1343.6|1342.6|1343.4|1342.4|6
1614320450000|2021-02-26 06:20:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1614320460000|2021-02-26 06:21:00|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|5
1614320470000|2021-02-26 06:21:10|||||||||1
1614320480000|2021-02-26 06:21:20|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|6
1614320500000|2021-02-26 06:21:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1614320510000|2021-02-26 06:21:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1614320530000|2021-02-26 06:22:10|1343.3|1342.3|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|3
1614320540000|2021-02-26 06:22:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1614320550000|2021-02-26 06:22:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1614320560000|2021-02-26 06:22:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1614320570000|2021-02-26 06:22:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1614320580000|2021-02-26 06:23:00|1343.3|1342.3|1343.5|1342.5|1343.5|1342.5|1343.2|1342.2|21
1614320610000|2021-02-26 06:23:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1614320620000|2021-02-26 06:23:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1614320630000|2021-02-26 06:23:50|||||||||1
1614320640000|2021-02-26 06:24:00|1343.2|1342.2|1343.4|1342.4|1343.4|1342.4|1343.2|1342.2|36
1614320650000|2021-02-26 06:24:10|1343.3|1342.3|1343.5|1342.5|1343.5|1342.5|1343.3|1342.3|6
1614320660000|2021-02-26 06:24:20|1343.8|1342.8|1343.6|1342.6|1343.8|1342.8|1343.6|1342.6|2
1614320680000|2021-02-26 06:24:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1614320690000|2021-02-26 06:24:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1614320700000|2021-02-26 06:25:00|||||||||1
1614320720000|2021-02-26 06:25:20|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|10
1614320730000|2021-02-26 06:25:30|||||||||4
1614320740000|2021-02-26 06:25:40|1343.7|1342.7|1343.9|1342.9|1343.9|1342.9|1343.7|1342.7|2
1614320770000|2021-02-26 06:26:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1614320790000|2021-02-26 06:26:30|1345|1344|1345.2|1344.2|1345.2|1344.2|1344.9|1343.9|14
1614320800000|2021-02-26 06:26:40|1344.9|1343.9|1345.3|1344.3|1345.3|1344.3|1344.9|1343.9|27
1614320810000|2021-02-26 06:26:50|||||||||1
1614320820000|2021-02-26 06:27:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1614320830000|2021-02-26 06:27:10|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|4
1614320840000|2021-02-26 06:27:20|||||||||26
1614320850000|2021-02-26 06:27:30|1345.2|1344.2|1345.2|1344.2|1345.5|1344.5|1345.2|1344.2|5
1614320880000|2021-02-26 06:28:00|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|4
1614320900000|2021-02-26 06:28:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|4
1614320910000|2021-02-26 06:28:30|||||||||1
1614320920000|2021-02-26 06:28:40|1345|1344|1345|1344|1345|1344|1345|1344|1
1614320930000|2021-02-26 06:28:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1614320940000|2021-02-26 06:29:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1614320960000|2021-02-26 06:29:20|1345|1344|1345.2|1344.2|1345.2|1344.2|1345|1344|4
1614320990000|2021-02-26 06:29:50|1345.4|1344.4|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|3
1614321000000|2021-02-26 06:30:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|5
1614321010000|2021-02-26 06:30:10|1345.7|1344.7|1346.2|1345.2|1346.2|1345.2|1345.6|1344.6|12
1614321020000|2021-02-26 06:30:20|1346.1|1345.1|1345.7|1344.7|1346.1|1345.1|1345.4|1344.4|8
1614321030000|2021-02-26 06:30:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|5
1614321040000|2021-02-26 06:30:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|6
1614321050000|2021-02-26 06:30:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1614321060000|2021-02-26 06:31:00|||||||||1
1614321070000|2021-02-26 06:31:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1614321080000|2021-02-26 06:31:20|1345.3|1344.3|1345.1|1344.1|1345.3|1344.3|1345.1|1344.1|3
1614321100000|2021-02-26 06:31:40|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|10
1614321110000|2021-02-26 06:31:50|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.1|1343.1|5
1614321120000|2021-02-26 06:32:00|||||||||2
1614321130000|2021-02-26 06:32:10|1343.9|1342.9|1343.4|1342.4|1343.9|1342.9|1343.4|1342.4|3
1614321140000|2021-02-26 06:32:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1614321170000|2021-02-26 06:32:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1614321180000|2021-02-26 06:33:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1614321200000|2021-02-26 06:33:20|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|4
1614321230000|2021-02-26 06:33:50|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|4
1614321240000|2021-02-26 06:34:00|1343|1342|1343|1342|1343|1342|1343|1342|1
1614321260000|2021-02-26 06:34:20|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|6
1614321270000|2021-02-26 06:34:30|1342.9|1341.9|1343.2|1342.2|1343.2|1342.2|1342.9|1341.9|3
1614321280000|2021-02-26 06:34:40|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|3
1614321290000|2021-02-26 06:34:50|1342.9|1341.9|1343.1|1342.1|1343.4|1342.4|1342.9|1341.9|27
1614321300000|2021-02-26 06:35:00|1343.4|1342.4|1343.2|1342.2|1343.4|1342.4|1343.2|1342.2|4
1614321310000|2021-02-26 06:35:10|1343|1342|1343|1342|1343|1342|1343|1342|1
1614321320000|2021-02-26 06:35:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1614321340000|2021-02-26 06:35:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|10
1614321350000|2021-02-26 06:35:50|1342.3|1341.3|1342|1341|1342.4|1341.4|1342|1341|21
1614321360000|2021-02-26 06:36:00|1342.3|1341.3|1341.8|1340.8|1342.3|1341.3|1341.8|1340.8|3
1614321370000|2021-02-26 06:36:10|1341.4|1340.4|1341.4|1340.4|1341.6|1340.6|1341.3|1340.3|12
1614321380000|2021-02-26 06:36:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|4
1614321390000|2021-02-26 06:36:30|||||||||1
1614321410000|2021-02-26 06:36:50|1341|1340|1341|1340|1341|1340|1340.8|1339.8|9
1614321420000|2021-02-26 06:37:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1614321430000|2021-02-26 06:37:10|1341.4|1340.4|1341.2|1340.2|1341.4|1340.4|1341.2|1340.2|5
1614321450000|2021-02-26 06:37:30|1341.1|1340.1|1341.6|1340.6|1341.7|1340.7|1341.1|1340.1|10
1614321460000|2021-02-26 06:37:40|1341.7|1340.7|1341.6|1340.6|1341.9|1340.9|1341.6|1340.6|15
1614321470000|2021-02-26 06:37:50|1341.4|1340.4|1340.9|1339.9|1341.4|1340.4|1340.9|1339.9|9
1614321480000|2021-02-26 06:38:00|||||||||1
1614321490000|2021-02-26 06:38:10|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|5
1614321500000|2021-02-26 06:38:20|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|7
1614321520000|2021-02-26 06:38:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1614321530000|2021-02-26 06:38:50|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|2
1614321550000|2021-02-26 06:39:10|||||||||4
1614321560000|2021-02-26 06:39:20|1340.6|1339.6|1340.8|1339.8|1340.8|1339.8|1340.6|1339.6|10
1614321590000|2021-02-26 06:39:50|1340.5|1339.5|1340.7|1339.7|1340.8|1339.8|1340.5|1339.5|5
1614321600000|2021-02-26 06:40:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1614321620000|2021-02-26 06:40:20|||||||||1
1614321630000|2021-02-26 06:40:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|4
1614321650000|2021-02-26 06:40:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|3
1614321660000|2021-02-26 06:41:00|1341|1340|1341|1340|1341|1340|1341|1340|2
1614321670000|2021-02-26 06:41:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1614321680000|2021-02-26 06:41:20|1340.6|1339.6|1340.9|1339.9|1340.9|1339.9|1340.6|1339.6|6
1614321690000|2021-02-26 06:41:30|1341.1|1340.1|1341.2|1340.2|1341.3|1340.3|1341.1|1340.1|8
1614321700000|2021-02-26 06:41:40|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|3
1614321740000|2021-02-26 06:42:20|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|5
1614321750000|2021-02-26 06:42:30|1340.9|1339.9|1340.7|1339.7|1340.9|1339.9|1340.7|1339.7|5
1614321760000|2021-02-26 06:42:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1614321770000|2021-02-26 06:42:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|2
1614321780000|2021-02-26 06:43:00|1341.3|1340.3|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|5
1614321790000|2021-02-26 06:43:10|||||||||1
1614321800000|2021-02-26 06:43:20|||||||||1
1614321810000|2021-02-26 06:43:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1614321820000|2021-02-26 06:43:40|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|2
1614321830000|2021-02-26 06:43:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1614321840000|2021-02-26 06:44:00|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|34
1614321850000|2021-02-26 06:44:10|1341|1340|1341|1340|1341|1340|1341|1340|7
1614321860000|2021-02-26 06:44:20|||||||||1
1614321880000|2021-02-26 06:44:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1614321890000|2021-02-26 06:44:50|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|3
1614321900000|2021-02-26 06:45:00|1341|1340|1341|1340|1341|1340|1341|1340|1
1614321910000|2021-02-26 06:45:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1614321920000|2021-02-26 06:45:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1614321930000|2021-02-26 06:45:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1614321950000|2021-02-26 06:45:50|||||||||2
1614321970000|2021-02-26 06:46:10|1340.5|1339.5|1340.8|1339.8|1340.8|1339.8|1340.5|1339.5|3
1614321980000|2021-02-26 06:46:20|1340.7|1339.7|1340.2|1339.2|1340.7|1339.7|1340.2|1339.2|3
1614321990000|2021-02-26 06:46:30|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1339.9|1338.9|12
1614322000000|2021-02-26 06:46:40|1340.4|1339.4|1340|1339|1340.4|1339.4|1340|1339|5
1614322010000|2021-02-26 06:46:50|||||||||3
1614322020000|2021-02-26 06:47:00|||||||||8
1614322030000|2021-02-26 06:47:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|6
1614322040000|2021-02-26 06:47:20|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|3
1614322050000|2021-02-26 06:47:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1614322070000|2021-02-26 06:47:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1614322080000|2021-02-26 06:48:00|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|10
1614322090000|2021-02-26 06:48:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|7
1614322100000|2021-02-26 06:48:20|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|3
1614322110000|2021-02-26 06:48:30|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.5|1339.5|8
1614322120000|2021-02-26 06:48:40|1340.9|1339.9|1341.1|1340.1|1341.1|1340.1|1340.9|1339.9|3
1614322130000|2021-02-26 06:48:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1614322140000|2021-02-26 06:49:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|6
1614322160000|2021-02-26 06:49:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1614322170000|2021-02-26 06:49:30|1341.3|1340.3|1341.5|1340.5|1341.5|1340.5|1341.3|1340.3|6
1614322180000|2021-02-26 06:49:40|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|3
1614322200000|2021-02-26 06:50:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.6|1340.6|5
1614322220000|2021-02-26 06:50:20|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|5
1614322240000|2021-02-26 06:50:40|1342.2|1341.2|1342.4|1341.4|1342.4|1341.4|1342.2|1341.2|6
1614322260000|2021-02-26 06:51:00|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|2
1614322270000|2021-02-26 06:51:10|1342.1|1341.1|1341.9|1340.9|1342.1|1341.1|1341.9|1340.9|8
1614322280000|2021-02-26 06:51:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1614322290000|2021-02-26 06:51:30|1341.3|1340.3|1341.1|1340.1|1341.3|1340.3|1341|1340|23
1614322300000|2021-02-26 06:51:40|1341.2|1340.2|1341|1340|1341.2|1340.2|1341|1340|7
1614322310000|2021-02-26 06:51:50|1341.4|1340.4|1341.2|1340.2|1341.5|1340.5|1341.2|1340.2|3
1614322320000|2021-02-26 06:52:00|1340.9|1339.9|1340.5|1339.5|1340.9|1339.9|1340.5|1339.5|24
1614322330000|2021-02-26 06:52:10|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.5|1339.5|25
1614322340000|2021-02-26 06:52:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.1|1339.1|17
1614322350000|2021-02-26 06:52:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1614322360000|2021-02-26 06:52:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|2
1614322370000|2021-02-26 06:52:50|1340.1|1339.1|1339.9|1338.9|1340.1|1339.1|1339.8|1338.8|15
1614322380000|2021-02-26 06:53:00|1339.7|1338.7|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|10
1614322400000|2021-02-26 06:53:20|1339.6|1338.6|1339.9|1338.9|1339.9|1338.9|1339.6|1338.6|3
1614322420000|2021-02-26 06:53:40|1339.8|1338.8|1340.2|1339.2|1340.2|1339.2|1339.8|1338.8|6
1614322430000|2021-02-26 06:53:50|1340|1339|1340|1339|1340.2|1339.2|1340|1339|3
1614322440000|2021-02-26 06:54:00|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|10
1614322450000|2021-02-26 06:54:10|1339.6|1338.6|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|6
1614322460000|2021-02-26 06:54:20|1339.9|1338.9|1340.1|1339.1|1340.1|1339.1|1339.9|1338.9|2
1614322470000|2021-02-26 06:54:30|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|10
1614322490000|2021-02-26 06:54:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1614322500000|2021-02-26 06:55:00|1340.3|1339.3|1340.5|1339.5|1340.5|1339.5|1340.2|1339.2|7
1614322510000|2021-02-26 06:55:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1614322520000|2021-02-26 06:55:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|3
1614322530000|2021-02-26 06:55:30|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|2
1614322540000|2021-02-26 06:55:40|1341.1|1340.1|1341.3|1340.3|1341.3|1340.3|1341.1|1340.1|10
1614322550000|2021-02-26 06:55:50|1341.4|1340.4|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|15
1614322560000|2021-02-26 06:56:00|||||||||8
1614322570000|2021-02-26 06:56:10|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|5
1614322580000|2021-02-26 06:56:20|||||||||9
1614322590000|2021-02-26 06:56:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|5
1614322600000|2021-02-26 06:56:40|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|3
1614322610000|2021-02-26 06:56:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1614322620000|2021-02-26 06:57:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|0
1614322630000|2021-02-26 06:57:10|1341.5|1340.5|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|13
1614322640000|2021-02-26 06:57:20|1341.1|1340.1|1341.6|1340.6|1341.6|1340.6|1341.1|1340.1|7
1614322650000|2021-02-26 06:57:30|1341.4|1340.4|1341.2|1340.2|1341.4|1340.4|1341.2|1340.2|3
1614322660000|2021-02-26 06:57:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|7
1614322670000|2021-02-26 06:57:50|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|3
1614322680000|2021-02-26 06:58:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|60
1614322690000|2021-02-26 06:58:10|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340|1339|5
1614322700000|2021-02-26 06:58:20|1340|1339|1339.7|1338.7|1340|1339|1339.7|1338.7|5
1614322710000|2021-02-26 06:58:30|1340|1339|1340|1339|1340|1339|1340|1339|2
1614322720000|2021-02-26 06:58:40|||||||||2
1614322740000|2021-02-26 06:59:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|5
1614322750000|2021-02-26 06:59:10|1340|1339|1340|1339|1340|1339|1339.8|1338.8|40
1614322760000|2021-02-26 06:59:20|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.5|1338.5|53
1614322770000|2021-02-26 06:59:30|1340.1|1339.1|1339.6|1338.6|1340.1|1339.1|1339.6|1338.6|8
1614322780000|2021-02-26 06:59:40|||||||||1
1614322790000|2021-02-26 06:59:50|1339.7|1338.7|1339.4|1338.4|1339.7|1338.7|1339.4|1338.4|5
1614322800000|2021-02-26 07:00:00|1339.3|1338.3|1339.5|1338.5|1339.6|1338.6|1339.3|1338.3|30
1614322810000|2021-02-26 07:00:10|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|11
1614322820000|2021-02-26 07:00:20|1340|1339|1340.1|1339.1|1340.3|1339.3|1339.9|1338.9|4
1614322830000|2021-02-26 07:00:30|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|6
1614322840000|2021-02-26 07:00:40|1340.1|1339.1|1340.3|1339.3|1340.3|1339.3|1340.1|1339.1|3
1614322860000|2021-02-26 07:01:00|1341.8|1340.8|1342.7|1341.7|1342.7|1341.7|1341.8|1340.8|10
1614322870000|2021-02-26 07:01:10|1342.4|1341.4|1342.1|1341.1|1342.6|1341.6|1342.1|1341.1|11
1614322880000|2021-02-26 07:01:20|1341.9|1340.9|1341.7|1340.7|1341.9|1340.9|1341.7|1340.7|3
1614322890000|2021-02-26 07:01:30|||||||||3
1614322900000|2021-02-26 07:01:40|1341.6|1340.6|1341.2|1340.2|1341.6|1340.6|1341.2|1340.2|10
1614322910000|2021-02-26 07:01:50|1340.8|1339.8|1341|1340|1341|1340|1340.8|1339.8|3
1614322920000|2021-02-26 07:02:00|1341.3|1340.3|1341.6|1340.6|1341.6|1340.6|1341.3|1340.3|8
1614322930000|2021-02-26 07:02:10|1341.7|1340.7|1341.5|1340.5|1341.7|1340.7|1341.5|1340.5|4
1614322940000|2021-02-26 07:02:20|1340.5|1339.5|1340.8|1339.8|1340.8|1339.8|1340.4|1339.4|13
1614322960000|2021-02-26 07:02:40|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|3
1614322990000|2021-02-26 07:03:10|1341.3|1340.3|1341.1|1340.1|1341.3|1340.3|1340.9|1339.9|19
1614323000000|2021-02-26 07:03:20|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|4
1614323010000|2021-02-26 07:03:30|1341.4|1340.4|1341.2|1340.2|1341.4|1340.4|1341.2|1340.2|4
1614323030000|2021-02-26 07:03:50|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|2
1614323040000|2021-02-26 07:04:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|3
1614323060000|2021-02-26 07:04:20|1340.2|1339.2|1340.4|1339.4|1340.4|1339.4|1340.2|1339.2|5
1614323070000|2021-02-26 07:04:30|1340.2|1339.2|1340.4|1339.4|1340.4|1339.4|1340.2|1339.2|5
1614323080000|2021-02-26 07:04:40|1340.2|1339.2|1339.9|1338.9|1340.2|1339.2|1339.8|1338.8|9
1614323090000|2021-02-26 07:04:50|1340.1|1339.1|1340.6|1339.6|1340.6|1339.6|1340.1|1339.1|23
1614323100000|2021-02-26 07:05:00|1340.3|1339.3|1340.4|1339.4|1340.6|1339.6|1340.3|1339.3|6
1614323110000|2021-02-26 07:05:10|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.5|1339.5|12
1614323120000|2021-02-26 07:05:20|1340.7|1339.7|1340.3|1339.3|1340.7|1339.7|1340.3|1339.3|49
1614323130000|2021-02-26 07:05:30|1340.6|1339.6|1340.4|1339.4|1340.6|1339.6|1340.2|1339.2|11
1614323150000|2021-02-26 07:05:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|19
1614323160000|2021-02-26 07:06:00|1340.3|1339.3|1340.1|1339.1|1340.4|1339.4|1340.1|1339.1|33
1614323170000|2021-02-26 07:06:10|1339.8|1338.8|1339.4|1338.4|1339.8|1338.8|1339.4|1338.4|5
1614323180000|2021-02-26 07:06:20|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.3|1338.3|15
1614323190000|2021-02-26 07:06:30|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|5
1614323210000|2021-02-26 07:06:50|||||||||1
1614323220000|2021-02-26 07:07:00|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|34
1614323230000|2021-02-26 07:07:10|1339.1|1338.1|1338.8|1337.8|1339.1|1338.1|1338.7|1337.7|13
1614323240000|2021-02-26 07:07:20|1338.7|1337.7|1339.7|1338.7|1339.7|1338.7|1338.7|1337.7|105
1614323250000|2021-02-26 07:07:30|1339.8|1338.8|1339.3|1338.3|1339.8|1338.8|1339.3|1338.3|19
1614323260000|2021-02-26 07:07:40|1339.2|1338.2|1339.5|1338.5|1339.5|1338.5|1339.2|1338.2|6
1614323270000|2021-02-26 07:07:50|1339.4|1338.4|1339.2|1338.2|1339.4|1338.4|1339.2|1338.2|3
1614323280000|2021-02-26 07:08:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|5
1614323290000|2021-02-26 07:08:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1614323300000|2021-02-26 07:08:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|3
1614323320000|2021-02-26 07:08:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|3
1614323330000|2021-02-26 07:08:50|1339.1|1338.1|1339.7|1338.7|1339.7|1338.7|1339.1|1338.1|13
1614323340000|2021-02-26 07:09:00|1339.4|1338.4|1339.7|1338.7|1339.7|1338.7|1339.4|1338.4|5
1614323350000|2021-02-26 07:09:10|1339.3|1338.3|1339.4|1338.4|1339.5|1338.5|1339.3|1338.3|9
1614323360000|2021-02-26 07:09:20|1339.2|1338.2|1339.3|1338.3|1339.5|1338.5|1339.2|1338.2|5
1614323370000|2021-02-26 07:09:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1614323380000|2021-02-26 07:09:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1614323400000|2021-02-26 07:10:00|1339.2|1338.2|1339.6|1338.6|1339.6|1338.6|1339.2|1338.2|6
1614323410000|2021-02-26 07:10:10|||||||||1
1614323420000|2021-02-26 07:10:20|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.3|1338.3|3
1614323430000|2021-02-26 07:10:30|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|3
1614323450000|2021-02-26 07:10:50|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|23
1614323460000|2021-02-26 07:11:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1614323470000|2021-02-26 07:11:10|1338.3|1337.3|1338.2|1337.2|1338.3|1337.3|1338|1337|76
1614323480000|2021-02-26 07:11:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|3
1614323500000|2021-02-26 07:11:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1614323510000|2021-02-26 07:11:50|1338.2|1337.2|1337.9|1336.9|1338.2|1337.2|1337.9|1336.9|3
1614323530000|2021-02-26 07:12:10|1337.8|1336.8|1337.9|1336.9|1338.2|1337.2|1337.8|1336.8|20
1614323550000|2021-02-26 07:12:30|1338.2|1337.2|1338.4|1337.4|1338.4|1337.4|1338.2|1337.2|5
1614323560000|2021-02-26 07:12:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|4
1614323570000|2021-02-26 07:12:50|1338.4|1337.4|1338.7|1337.7|1338.7|1337.7|1338.4|1337.4|5
1614323580000|2021-02-26 07:13:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|3
1614323590000|2021-02-26 07:13:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1614323600000|2021-02-26 07:13:20|1338.5|1337.5|1338.4|1337.4|1338.5|1337.5|1338.4|1337.4|10
1614323610000|2021-02-26 07:13:30|1338.3|1337.3|1338.8|1337.8|1338.9|1337.9|1338.3|1337.3|8
1614323620000|2021-02-26 07:13:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1614323630000|2021-02-26 07:13:50|1338.5|1337.5|1338.9|1337.9|1338.9|1337.9|1338.5|1337.5|12
1614323640000|2021-02-26 07:14:00|1339|1338|1338.9|1337.9|1339.2|1338.2|1338.9|1337.9|12
1614323650000|2021-02-26 07:14:10|1338.2|1337.2|1337.8|1336.8|1338.2|1337.2|1337.8|1336.8|7
1614323660000|2021-02-26 07:14:20|1338|1337|1338|1337|1338|1337|1338|1337|13
1614323670000|2021-02-26 07:14:30|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|11
1614323680000|2021-02-26 07:14:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|3
1614323690000|2021-02-26 07:14:50|||||||||2
1614323700000|2021-02-26 07:15:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1614323710000|2021-02-26 07:15:10|1338.2|1337.2|1338|1337|1338.2|1337.2|1338|1337|12
1614323720000|2021-02-26 07:15:20|1337.9|1336.9|1338|1337|1338|1337|1337.7|1336.7|5
1614323730000|2021-02-26 07:15:30|1338.1|1337.1|1337.9|1336.9|1338.1|1337.1|1337.9|1336.9|3
1614323750000|2021-02-26 07:15:50|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1614323770000|2021-02-26 07:16:10|1337.2|1336.2|1337.6|1336.6|1337.6|1336.6|1337.2|1336.2|10
1614323780000|2021-02-26 07:16:20|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1614323800000|2021-02-26 07:16:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1614323810000|2021-02-26 07:16:50|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|6
1614323820000|2021-02-26 07:17:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1614323840000|2021-02-26 07:17:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1614323850000|2021-02-26 07:17:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1614323860000|2021-02-26 07:17:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1614323870000|2021-02-26 07:17:50|||||||||2
1614323880000|2021-02-26 07:18:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1614323890000|2021-02-26 07:18:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1614323900000|2021-02-26 07:18:20|1339.3|1338.3|1339.1|1338.1|1339.3|1338.3|1339.1|1338.1|5
1614323910000|2021-02-26 07:18:30|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|4
1614323930000|2021-02-26 07:18:50|1338.6|1337.6|1339.1|1338.1|1339.1|1338.1|1338.5|1337.5|16
1614323940000|2021-02-26 07:19:00|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|4
1614323950000|2021-02-26 07:19:10|1339|1338|1339|1338|1339|1338|1339|1338|1
1614323960000|2021-02-26 07:19:20|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.4|1337.4|7
1614323970000|2021-02-26 07:19:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1614323980000|2021-02-26 07:19:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|3
1614324000000|2021-02-26 07:20:00|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|4
1614324010000|2021-02-26 07:20:10|1340.3|1339.3|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|8
1614324020000|2021-02-26 07:20:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1614324030000|2021-02-26 07:20:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|3
1614324040000|2021-02-26 07:20:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|4
1614324060000|2021-02-26 07:21:00|1341|1340|1341|1340|1341|1340|1341|1340|4
1614324070000|2021-02-26 07:21:10|1341.1|1340.1|1341|1340|1341.1|1340.1|1340.9|1339.9|11
1614324080000|2021-02-26 07:21:20|1340.8|1339.8|1341|1340|1341|1340|1340.8|1339.8|10
1614324090000|2021-02-26 07:21:30|1340.8|1339.8|1340.6|1339.6|1340.8|1339.8|1340.6|1339.6|9
1614324100000|2021-02-26 07:21:40|1340.8|1339.8|1340.5|1339.5|1340.9|1339.9|1340.5|1339.5|7
1614324110000|2021-02-26 07:21:50|1340.4|1339.4|1340.6|1339.6|1340.6|1339.6|1340.4|1339.4|6
1614324120000|2021-02-26 07:22:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1614324130000|2021-02-26 07:22:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1614324140000|2021-02-26 07:22:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|5
1614324170000|2021-02-26 07:22:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1614324180000|2021-02-26 07:23:00|1340|1339|1340|1339|1340|1339|1340|1339|1
1614324190000|2021-02-26 07:23:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1614324230000|2021-02-26 07:23:50|1340|1339|1340.3|1339.3|1340.3|1339.3|1340|1339|3
1614324240000|2021-02-26 07:24:00|1340.5|1339.5|1340.8|1339.8|1340.8|1339.8|1340.5|1339.5|9
1614324260000|2021-02-26 07:24:20|1340.5|1339.5|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|3
1614324270000|2021-02-26 07:24:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1614324280000|2021-02-26 07:24:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1614324300000|2021-02-26 07:25:00|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|1
1614324310000|2021-02-26 07:25:10|1340.8|1339.8|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|6
1614324320000|2021-02-26 07:25:20|1341.6|1340.6|1341.8|1340.8|1341.8|1340.8|1341.6|1340.6|6
1614324330000|2021-02-26 07:25:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1614324350000|2021-02-26 07:25:50|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|3
1614324360000|2021-02-26 07:26:00|1342.1|1341.1|1341.9|1340.9|1342.1|1341.1|1341.9|1340.9|4
1614324370000|2021-02-26 07:26:10|1342|1341|1342|1341|1342|1341|1342|1341|3
1614324380000|2021-02-26 07:26:20|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|2
1614324400000|2021-02-26 07:26:40|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|5
1614324410000|2021-02-26 07:26:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|9
1614324420000|2021-02-26 07:27:00|1342.6|1341.6|1342.3|1341.3|1342.6|1341.6|1342.2|1341.2|76
1614324430000|2021-02-26 07:27:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|4
1614324440000|2021-02-26 07:27:20|1342.1|1341.1|1342.4|1341.4|1342.5|1341.5|1342|1341|60
1614324450000|2021-02-26 07:27:30|1342.6|1341.6|1342.3|1341.3|1342.6|1341.6|1342.3|1341.3|6
1614324460000|2021-02-26 07:27:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|8
1614324480000|2021-02-26 07:28:00|1342.9|1341.9|1342.8|1341.8|1343|1342|1342.8|1341.8|14
1614324490000|2021-02-26 07:28:10|1342.7|1341.7|1342.9|1341.9|1342.9|1341.9|1342.7|1341.7|2
1614324500000|2021-02-26 07:28:20|1343.2|1342.2|1342.7|1341.7|1343.2|1342.2|1342.6|1341.6|41
1614324510000|2021-02-26 07:28:30|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|4
1614324520000|2021-02-26 07:28:40|||||||||3
1614324530000|2021-02-26 07:28:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1614324540000|2021-02-26 07:29:00|1342.5|1341.5|1342.7|1341.7|1342.8|1341.8|1342.5|1341.5|8
1614324550000|2021-02-26 07:29:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|7
1614324560000|2021-02-26 07:29:20|1342.9|1341.9|1343|1342|1343.1|1342.1|1342.9|1341.9|44
1614324570000|2021-02-26 07:29:30|1342.9|1341.9|1343|1342|1343|1342|1342.8|1341.8|13
1614324580000|2021-02-26 07:29:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1614324590000|2021-02-26 07:29:50|1343|1342|1343.5|1342.5|1343.6|1342.6|1343|1342|64
1614324600000|2021-02-26 07:30:00|1343.7|1342.7|1342.9|1341.9|1343.7|1342.7|1342.8|1341.8|52
1614324610000|2021-02-26 07:30:10|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|9
1614324620000|2021-02-26 07:30:20|1343.2|1342.2|1343|1342|1343.2|1342.2|1343|1342|8
1614324630000|2021-02-26 07:30:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1342.9|1341.9|10
1614324640000|2021-02-26 07:30:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1614324660000|2021-02-26 07:31:00|1342.6|1341.6|1342.6|1341.6|1342.9|1341.9|1342.4|1341.4|26
1614324670000|2021-02-26 07:31:10|1342.5|1341.5|1342.6|1341.6|1342.8|1341.8|1342.5|1341.5|31
1614324680000|2021-02-26 07:31:20|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.2|1341.2|32
1614324690000|2021-02-26 07:31:30|1342.4|1341.4|1342.6|1341.6|1342.7|1341.7|1342.4|1341.4|32
1614324700000|2021-02-26 07:31:40|||||||||14
1614324710000|2021-02-26 07:31:50|||||||||20
1614324720000|2021-02-26 07:32:00|1342.7|1341.7|1343.3|1342.3|1343.3|1342.3|1342.6|1341.6|79
1614324730000|2021-02-26 07:32:10|1343.4|1342.4|1343.5|1342.5|1343.7|1342.7|1343.4|1342.4|11
1614324740000|2021-02-26 07:32:20|1343.4|1342.4|1343.1|1342.1|1343.4|1342.4|1343.1|1342.1|6
1614324750000|2021-02-26 07:32:30|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|12
1614324760000|2021-02-26 07:32:40|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|3
1614324770000|2021-02-26 07:32:50|||||||||1
1614324780000|2021-02-26 07:33:00|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|15
1614324790000|2021-02-26 07:33:10|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|6
1614324800000|2021-02-26 07:33:20|1343|1342|1342.8|1341.8|1343|1342|1342.8|1341.8|3
1614324810000|2021-02-26 07:33:30|1342.9|1341.9|1342.7|1341.7|1342.9|1341.9|1342.7|1341.7|5
1614324830000|2021-02-26 07:33:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1614324840000|2021-02-26 07:34:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1614324850000|2021-02-26 07:34:10|1342.6|1341.6|1342.9|1341.9|1342.9|1341.9|1342.6|1341.6|59
1614324860000|2021-02-26 07:34:20|1343|1342|1342.8|1341.8|1343.1|1342.1|1342.8|1341.8|17
1614324870000|2021-02-26 07:34:30|1342.7|1341.7|1342.5|1341.5|1342.7|1341.7|1342.5|1341.5|6
1614324880000|2021-02-26 07:34:40|||||||||1
1614324900000|2021-02-26 07:35:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|20
1614324920000|2021-02-26 07:35:20|||||||||1
1614324930000|2021-02-26 07:35:30|1342.5|1341.5|1342|1341|1342.5|1341.5|1342|1341|6
1614324960000|2021-02-26 07:36:00|1341.9|1340.9|1342|1341|1342.1|1341.1|1341.9|1340.9|7
1614324970000|2021-02-26 07:36:10|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|2
1614324980000|2021-02-26 07:36:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1614324990000|2021-02-26 07:36:30|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|2
1614325000000|2021-02-26 07:36:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1614325020000|2021-02-26 07:37:00|1342|1341|1341.6|1340.6|1342|1341|1341.6|1340.6|3
1614325030000|2021-02-26 07:37:10|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|2
1614325040000|2021-02-26 07:37:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1614325050000|2021-02-26 07:37:30|1341.6|1340.6|1342|1341|1342|1341|1341.6|1340.6|5
1614325060000|2021-02-26 07:37:40|1341.9|1340.9|1342.2|1341.2|1342.3|1341.3|1341.9|1340.9|30
1614325070000|2021-02-26 07:37:50|1342.5|1341.5|1342.2|1341.2|1342.5|1341.5|1342.2|1341.2|6
1614325080000|2021-02-26 07:38:00|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|4
1614325090000|2021-02-26 07:38:10|1342|1341|1342|1341|1342|1341|1342|1341|1
1614325100000|2021-02-26 07:38:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1614325110000|2021-02-26 07:38:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1614325130000|2021-02-26 07:38:50|1340.8|1339.8|1341|1340|1341|1340|1340.8|1339.8|4
1614325140000|2021-02-26 07:39:00|1341.1|1340.1|1340.8|1339.8|1341.1|1340.1|1340.8|1339.8|5
1614325150000|2021-02-26 07:39:10|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|5
1614325170000|2021-02-26 07:39:30|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|3
1614325180000|2021-02-26 07:39:40|||||||||1
1614325190000|2021-02-26 07:39:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1614325200000|2021-02-26 07:40:00|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|4
1614325210000|2021-02-26 07:40:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1614325220000|2021-02-26 07:40:20|||||||||1
1614325230000|2021-02-26 07:40:30|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|3
1614325240000|2021-02-26 07:40:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1614325250000|2021-02-26 07:40:50|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|3
1614325260000|2021-02-26 07:41:00|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.5|1339.5|4
1614325270000|2021-02-26 07:41:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1614325280000|2021-02-26 07:41:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1614325300000|2021-02-26 07:41:40|1341|1340|1341.2|1340.2|1341.2|1340.2|1341|1340|27
1614325310000|2021-02-26 07:41:50|1341.3|1340.3|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|4
1614325320000|2021-02-26 07:42:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.3|1340.3|4
1614325330000|2021-02-26 07:42:10|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|6
1614325340000|2021-02-26 07:42:20|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.3|1340.3|3
1614325350000|2021-02-26 07:42:30|1341.6|1340.6|1341.7|1340.7|1341.8|1340.8|1341.6|1340.6|10
1614325360000|2021-02-26 07:42:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1614325370000|2021-02-26 07:42:50|1341.7|1340.7|1341.5|1340.5|1341.7|1340.7|1341.5|1340.5|15
1614325380000|2021-02-26 07:43:00|1341.7|1340.7|1341.9|1340.9|1341.9|1340.9|1341.7|1340.7|5
1614325390000|2021-02-26 07:43:10|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|15
1614325400000|2021-02-26 07:43:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.7|1340.7|4
1614325410000|2021-02-26 07:43:30|1342.1|1341.1|1341.9|1340.9|1342.2|1341.2|1341.9|1340.9|24
1614325420000|2021-02-26 07:43:40|1342|1341|1342|1341|1342|1341|1342|1341|8
1614325430000|2021-02-26 07:43:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|14
1614325440000|2021-02-26 07:44:00|1342.2|1341.2|1341.3|1340.3|1342.2|1341.2|1341.3|1340.3|15
1614325450000|2021-02-26 07:44:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1614325460000|2021-02-26 07:44:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1614325470000|2021-02-26 07:44:30|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|2
1614325480000|2021-02-26 07:44:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1614325490000|2021-02-26 07:44:50|1341.5|1340.5|1341.2|1340.2|1341.5|1340.5|1341.2|1340.2|4
1614325500000|2021-02-26 07:45:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|15
1614325510000|2021-02-26 07:45:10|1341.5|1340.5|1341.7|1340.7|1341.7|1340.7|1341.5|1340.5|8
1614325520000|2021-02-26 07:45:20|1341.6|1340.6|1341.4|1340.4|1341.7|1340.7|1341.4|1340.4|3
1614325540000|2021-02-26 07:45:40|1341|1340|1341|1340|1341|1340|1341|1340|4
1614325550000|2021-02-26 07:45:50|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1614325560000|2021-02-26 07:46:00|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1340.9|1339.9|7
1614325580000|2021-02-26 07:46:20|1341.3|1340.3|1341.1|1340.1|1341.3|1340.3|1341.1|1340.1|5
1614325590000|2021-02-26 07:46:30|1340.9|1339.9|1341|1340|1341.1|1340.1|1340.9|1339.9|9
1614325600000|2021-02-26 07:46:40|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|2
1614325610000|2021-02-26 07:46:50|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|7
1614325620000|2021-02-26 07:47:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1614325640000|2021-02-26 07:47:20|1341.2|1340.2|1341|1340|1341.2|1340.2|1341|1340|3
1614325650000|2021-02-26 07:47:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1614325660000|2021-02-26 07:47:40|1340.6|1339.6|1341.1|1340.1|1341.1|1340.1|1340.6|1339.6|5
1614325670000|2021-02-26 07:47:50|1341|1340|1341|1340|1341|1340|1341|1340|1
1614325680000|2021-02-26 07:48:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|4
1614325690000|2021-02-26 07:48:10|||||||||6
1614325710000|2021-02-26 07:48:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1614325720000|2021-02-26 07:48:40|1341.1|1340.1|1340.8|1339.8|1341.1|1340.1|1340.8|1339.8|8
1614325730000|2021-02-26 07:48:50|||||||||1
1614325740000|2021-02-26 07:49:00|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|8
1614325760000|2021-02-26 07:49:20|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|5
1614325770000|2021-02-26 07:49:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|5
1614325780000|2021-02-26 07:49:40|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|11
1614325790000|2021-02-26 07:49:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|3
1614325800000|2021-02-26 07:50:00|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.5|1339.5|4
1614325810000|2021-02-26 07:50:10|1340.5|1339.5|1340.7|1339.7|1340.7|1339.7|1340.5|1339.5|2
1614325820000|2021-02-26 07:50:20|1341|1340|1341|1340|1341|1340|1341|1340|1
1614325840000|2021-02-26 07:50:40|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|7
1614325850000|2021-02-26 07:50:50|1340.5|1339.5|1340.3|1339.3|1340.5|1339.5|1340.3|1339.3|3
1614325860000|2021-02-26 07:51:00|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|5
1614325880000|2021-02-26 07:51:20|1340.6|1339.6|1340.8|1339.8|1340.8|1339.8|1340.6|1339.6|2
1614325890000|2021-02-26 07:51:30|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|30
1614325900000|2021-02-26 07:51:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|0
1614325910000|2021-02-26 07:51:50|1340.4|1339.4|1340.8|1339.8|1340.8|1339.8|1340.4|1339.4|36
1614325920000|2021-02-26 07:52:00|||||||||2
1614325930000|2021-02-26 07:52:10|1341|1340|1341.2|1340.2|1341.2|1340.2|1341|1340|17
1614325940000|2021-02-26 07:52:20|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1340.9|1339.9|109
1614325950000|2021-02-26 07:52:30|1341.4|1340.4|1341.9|1340.9|1341.9|1340.9|1341.4|1340.4|18
1614325960000|2021-02-26 07:52:40|1342.3|1341.3|1341.9|1340.9|1342.3|1341.3|1341.9|1340.9|63
1614325970000|2021-02-26 07:52:50|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|2
1614325980000|2021-02-26 07:53:00|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|5
1614325990000|2021-02-26 07:53:10|1341.7|1340.7|1341.9|1340.9|1341.9|1340.9|1341.7|1340.7|5
1614326020000|2021-02-26 07:53:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|6
1614326030000|2021-02-26 07:53:50|1341.7|1340.7|1342.1|1341.1|1342.1|1341.1|1341.5|1340.5|11
1614326040000|2021-02-26 07:54:00|1342.3|1341.3|1342.1|1341.1|1342.3|1341.3|1341.9|1340.9|26
1614326050000|2021-02-26 07:54:10|1342.3|1341.3|1342.1|1341.1|1342.3|1341.3|1342.1|1341.1|13
1614326060000|2021-02-26 07:54:20|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|11
1614326070000|2021-02-26 07:54:30|1342.2|1341.2|1342.4|1341.4|1342.4|1341.4|1342.2|1341.2|46
1614326080000|2021-02-26 07:54:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|13
1614326090000|2021-02-26 07:54:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|7
1614326100000|2021-02-26 07:55:00|1342.3|1341.3|1342.4|1341.4|1342.6|1341.6|1342.3|1341.3|14
1614326110000|2021-02-26 07:55:10|1343|1342|1342.9|1341.9|1343.2|1342.2|1342.9|1341.9|39
1614326120000|2021-02-26 07:55:20|1342.8|1341.8|1343.1|1342.1|1343.1|1342.1|1342.8|1341.8|29
1614326130000|2021-02-26 07:55:30|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|32
1614326140000|2021-02-26 07:55:40|1342.8|1341.8|1342.8|1341.8|1343|1342|1342.8|1341.8|9
1614326150000|2021-02-26 07:55:50|1342.7|1341.7|1343|1342|1343|1342|1342.7|1341.7|7
1614326160000|2021-02-26 07:56:00|1343.1|1342.1|1343|1342|1343.1|1342.1|1342.9|1341.9|6
1614326170000|2021-02-26 07:56:10|||||||||1
1614326180000|2021-02-26 07:56:20|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|52
1614326190000|2021-02-26 07:56:30|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|4
1614326200000|2021-02-26 07:56:40|||||||||4
1614326210000|2021-02-26 07:56:50|||||||||2
1614326220000|2021-02-26 07:57:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1614326230000|2021-02-26 07:57:10|1343.2|1342.2|1343.1|1342.1|1343.8|1342.8|1343.1|1342.1|65
1614326240000|2021-02-26 07:57:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1614326260000|2021-02-26 07:57:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|14
1614326270000|2021-02-26 07:57:50|||||||||1
1614326280000|2021-02-26 07:58:00|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|2
1614326290000|2021-02-26 07:58:10|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|3
1614326300000|2021-02-26 07:58:20|1342.6|1341.6|1342.1|1341.1|1342.6|1341.6|1342.1|1341.1|4
1614326310000|2021-02-26 07:58:30|1342.2|1341.2|1342.4|1341.4|1342.4|1341.4|1342.2|1341.2|2
1614326320000|2021-02-26 07:58:40|1342.3|1341.3|1342.1|1341.1|1342.3|1341.3|1342.1|1341.1|6
1614326340000|2021-02-26 07:59:00|1341.9|1340.9|1341.7|1340.7|1342|1341|1341.7|1340.7|10
1614326350000|2021-02-26 07:59:10|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|7
1614326360000|2021-02-26 07:59:20|1341.4|1340.4|1341.7|1340.7|1341.7|1340.7|1341.4|1340.4|3
1614326380000|2021-02-26 07:59:40|1341.8|1340.8|1341.6|1340.6|1341.8|1340.8|1341.6|1340.6|9
1614326390000|2021-02-26 07:59:50|1341.5|1340.5|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|4
1614326400000|2021-02-26 08:00:00|1341.5|1340.5|1341.6|1340.6|1341.8|1340.8|1341.2|1340.2|64
1614326410000|2021-02-26 08:00:10|1341.8|1340.8|1341.6|1340.6|1341.8|1340.8|1341.4|1340.4|59
1614326420000|2021-02-26 08:00:20|1341.4|1340.4|1341.6|1340.6|1341.8|1340.8|1341.4|1340.4|15
1614326430000|2021-02-26 08:00:30|1341.2|1340.2|1341.7|1340.7|1341.7|1340.7|1341.2|1340.2|23
1614326440000|2021-02-26 08:00:40|1341.4|1340.4|1341.5|1340.5|1341.6|1340.6|1341.4|1340.4|9
1614326450000|2021-02-26 08:00:50|1341.6|1340.6|1341.1|1340.1|1341.6|1340.6|1341.1|1340.1|20
1614326460000|2021-02-26 08:01:00|1341.3|1340.3|1340.7|1339.7|1341.3|1340.3|1340.7|1339.7|66
1614326470000|2021-02-26 08:01:10|1340.6|1339.6|1340.8|1339.8|1341|1340|1340.6|1339.6|34
1614326480000|2021-02-26 08:01:20|1340.6|1339.6|1340.6|1339.6|1340.7|1339.7|1340.3|1339.3|45
1614326490000|2021-02-26 08:01:30|1340.4|1339.4|1339.5|1338.5|1340.4|1339.4|1339.5|1338.5|19
1614326500000|2021-02-26 08:01:40|1339.3|1338.3|1340.2|1339.2|1340.3|1339.3|1339.3|1338.3|23
1614326510000|2021-02-26 08:01:50|1340.1|1339.1|1339.9|1338.9|1340.4|1339.4|1339.9|1338.9|22
1614326520000|2021-02-26 08:02:00|1340.1|1339.1|1340|1339|1340.6|1339.6|1340|1339|37
1614326530000|2021-02-26 08:02:10|1339.9|1338.9|1340|1339|1340.1|1339.1|1339.9|1338.9|8
1614326540000|2021-02-26 08:02:20|1339.7|1338.7|1339.6|1338.6|1339.9|1338.9|1339.5|1338.5|25
1614326550000|2021-02-26 08:02:30|1339.5|1338.5|1339.3|1338.3|1339.7|1338.7|1339.1|1338.1|20
1614326560000|2021-02-26 08:02:40|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|11
1614326570000|2021-02-26 08:02:50|1339.6|1338.6|1339.8|1338.8|1340|1339|1339.6|1338.6|14
1614326580000|2021-02-26 08:03:00|1339.6|1338.6|1339.1|1338.1|1339.6|1338.6|1339.1|1338.1|34
1614326590000|2021-02-26 08:03:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|5
1614326600000|2021-02-26 08:03:20|1339.3|1338.3|1338.8|1337.8|1339.3|1338.3|1338.8|1337.8|57
1614326610000|2021-02-26 08:03:30|1338.7|1337.7|1338.6|1337.6|1338.9|1337.9|1338.6|1337.6|60
1614326620000|2021-02-26 08:03:40|1338.9|1337.9|1338.8|1337.8|1339.1|1338.1|1338.8|1337.8|38
1614326630000|2021-02-26 08:03:50|1338.7|1337.7|1339.2|1338.2|1339.2|1338.2|1338.7|1337.7|64
1614326640000|2021-02-26 08:04:00|1339.4|1338.4|1339.6|1338.6|1339.6|1338.6|1338.9|1337.9|19
1614326650000|2021-02-26 08:04:10|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|10
1614326660000|2021-02-26 08:04:20|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|29
1614326670000|2021-02-26 08:04:30|1339.9|1338.9|1340.2|1339.2|1340.2|1339.2|1339.8|1338.8|22
1614326680000|2021-02-26 08:04:40|1340.1|1339.1|1340.3|1339.3|1340.3|1339.3|1340.1|1339.1|15
1614326690000|2021-02-26 08:04:50|1340.4|1339.4|1340.2|1339.2|1340.4|1339.4|1340|1339|25
1614326700000|2021-02-26 08:05:00|1340.1|1339.1|1339.6|1338.6|1340.3|1339.3|1339.6|1338.6|39
1614326710000|2021-02-26 08:05:10|1339.5|1338.5|1339.7|1338.7|1339.7|1338.7|1339.2|1338.2|58
1614326720000|2021-02-26 08:05:20|1339.8|1338.8|1340.2|1339.2|1340.4|1339.4|1339.8|1338.8|25
1614326730000|2021-02-26 08:05:30|1340.1|1339.1|1340.4|1339.4|1340.4|1339.4|1340.1|1339.1|15
1614326740000|2021-02-26 08:05:40|1340.3|1339.3|1340.5|1339.5|1340.7|1339.7|1340.3|1339.3|16
1614326750000|2021-02-26 08:05:50|1340.6|1339.6|1340.3|1339.3|1340.6|1339.6|1340.3|1339.3|9
1614326760000|2021-02-26 08:06:00|1340.4|1339.4|1340.7|1339.7|1340.7|1339.7|1340.4|1339.4|24
1614326770000|2021-02-26 08:06:10|1340.8|1339.8|1341.3|1340.3|1341.3|1340.3|1340.8|1339.8|38
1614326780000|2021-02-26 08:06:20|1341.4|1340.4|1341.8|1340.8|1342.3|1341.3|1341.4|1340.4|54
1614326790000|2021-02-26 08:06:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.5|1340.5|32
1614326800000|2021-02-26 08:06:40|1341.8|1340.8|1341.4|1340.4|1341.8|1340.8|1341.3|1340.3|7
1614326810000|2021-02-26 08:06:50|1341.3|1340.3|1341.7|1340.7|1341.7|1340.7|1341.2|1340.2|37
1614326820000|2021-02-26 08:07:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.5|1340.5|41
1614326830000|2021-02-26 08:07:10|1341.6|1340.6|1341.6|1340.6|1341.7|1340.7|1341.2|1340.2|35
1614326840000|2021-02-26 08:07:20|1341.5|1340.5|1341.9|1340.9|1341.9|1340.9|1341.5|1340.5|16
1614326850000|2021-02-26 08:07:30|1341.8|1340.8|1342.2|1341.2|1342.2|1341.2|1341.8|1340.8|43
1614326860000|2021-02-26 08:07:40|1342.4|1341.4|1341.6|1340.6|1342.4|1341.4|1341.6|1340.6|34
1614326870000|2021-02-26 08:07:50|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.5|1340.5|17
1614326880000|2021-02-26 08:08:00|1341.6|1340.6|1342.1|1341.1|1342.3|1341.3|1341.6|1340.6|41
1614326890000|2021-02-26 08:08:10|1342|1341|1342.5|1341.5|1342.9|1341.9|1342|1341|67
1614326900000|2021-02-26 08:08:20|1342.7|1341.7|1343|1342|1343|1342|1342.7|1341.7|35
1614326910000|2021-02-26 08:08:30|1342.9|1341.9|1343.4|1342.4|1343.6|1342.6|1342.9|1341.9|50
1614326920000|2021-02-26 08:08:40|1343.2|1342.2|1343|1342|1343.5|1342.5|1343|1342|24
1614326930000|2021-02-26 08:08:50|1343.1|1342.1|1343.3|1342.3|1343.3|1342.3|1342.8|1341.8|33
1614326940000|2021-02-26 08:09:00|1342.9|1341.9|1343.2|1342.2|1343.5|1342.5|1342.9|1341.9|44
1614326950000|2021-02-26 08:09:10|1343|1342|1342.8|1341.8|1343|1342|1342.7|1341.7|41
1614326960000|2021-02-26 08:09:20|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.5|1341.5|58
1614326970000|2021-02-26 08:09:30|1342.7|1341.7|1342.4|1341.4|1343|1342|1342.4|1341.4|46
1614326980000|2021-02-26 08:09:40|1342.2|1341.2|1341.9|1340.9|1342.4|1341.4|1341.8|1340.8|87
1614326990000|2021-02-26 08:09:50|1341.7|1340.7|1341.4|1340.4|1342.1|1341.1|1341.4|1340.4|78
1614327000000|2021-02-26 08:10:00|1341.5|1340.5|1341.9|1340.9|1342|1341|1341.5|1340.5|74
1614327010000|2021-02-26 08:10:10|1342|1341|1342.8|1341.8|1342.8|1341.8|1342|1341|14
1614327020000|2021-02-26 08:10:20|1342.7|1341.7|1342.5|1341.5|1343|1342|1342.5|1341.5|49
1614327030000|2021-02-26 08:10:30|1342.6|1341.6|1343|1342|1343|1342|1342.3|1341.3|28
1614327040000|2021-02-26 08:10:40|1342.9|1341.9|1343|1342|1343|1342|1342.7|1341.7|23
1614327050000|2021-02-26 08:10:50|1343.1|1342.1|1342.7|1341.7|1343.1|1342.1|1342.7|1341.7|18
1614327060000|2021-02-26 08:11:00|1342.6|1341.6|1342.1|1341.1|1342.6|1341.6|1341.9|1340.9|21
1614327070000|2021-02-26 08:11:10|1341.9|1340.9|1341.6|1340.6|1341.9|1340.9|1341.5|1340.5|33
1614327080000|2021-02-26 08:11:20|1341.5|1340.5|1341.1|1340.1|1341.5|1340.5|1341.1|1340.1|28
1614327090000|2021-02-26 08:11:30|1341.2|1340.2|1341.1|1340.1|1341.4|1340.4|1341|1340|25
1614327100000|2021-02-26 08:11:40|1341.3|1340.3|1341.8|1340.8|1341.8|1340.8|1341.3|1340.3|20
1614327110000|2021-02-26 08:11:50|1341.9|1340.9|1342.3|1341.3|1342.3|1341.3|1341.9|1340.9|17
1614327120000|2021-02-26 08:12:00|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.3|1341.3|24
1614327130000|2021-02-26 08:12:10|1342.3|1341.3|1342.5|1341.5|1342.5|1341.5|1342.2|1341.2|24
1614327140000|2021-02-26 08:12:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|16
1614327150000|2021-02-26 08:12:30|1342.8|1341.8|1342.8|1341.8|1342.9|1341.9|1342.7|1341.7|14
1614327160000|2021-02-26 08:12:40|1343|1342|1342.9|1341.9|1343.1|1342.1|1342.7|1341.7|20
1614327170000|2021-02-26 08:12:50|1343|1342|1343.2|1342.2|1343.2|1342.2|1342.9|1341.9|14
1614327180000|2021-02-26 08:13:00|1343.3|1342.3|1343.5|1342.5|1343.5|1342.5|1343|1342|27
1614327190000|2021-02-26 08:13:10|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.4|1342.4|17
1614327200000|2021-02-26 08:13:20|1343.8|1342.8|1343.8|1342.8|1343.9|1342.9|1343.6|1342.6|13
1614327210000|2021-02-26 08:13:30|1343.9|1342.9|1343.7|1342.7|1343.9|1342.9|1343.6|1342.6|23
1614327220000|2021-02-26 08:13:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|15
1614327230000|2021-02-26 08:13:50|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.3|1342.3|21
1614327240000|2021-02-26 08:14:00|1343.8|1342.8|1343.3|1342.3|1343.8|1342.8|1343.3|1342.3|7
1614327250000|2021-02-26 08:14:10|1343.2|1342.2|1342.8|1341.8|1343.2|1342.2|1342.7|1341.7|21
1614327260000|2021-02-26 08:14:20|1342.9|1341.9|1342.6|1341.6|1342.9|1341.9|1342.5|1341.5|26
1614327270000|2021-02-26 08:14:30|1342.5|1341.5|1343.3|1342.3|1343.3|1342.3|1342.5|1341.5|26
1614327280000|2021-02-26 08:14:40|1343.4|1342.4|1343.2|1342.2|1343.4|1342.4|1343.1|1342.1|17
1614327290000|2021-02-26 08:14:50|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343|1342|13
1614327300000|2021-02-26 08:15:00|1343|1342|1342.3|1341.3|1343.4|1342.4|1342.3|1341.3|29
1614327310000|2021-02-26 08:15:10|1342.1|1341.1|1342.3|1341.3|1342.5|1341.5|1342|1341|55
1614327320000|2021-02-26 08:15:20|1342.2|1341.2|1341.8|1340.8|1342.2|1341.2|1341.8|1340.8|15
1614327330000|2021-02-26 08:15:30|1341.7|1340.7|1341.9|1340.9|1341.9|1340.9|1341.6|1340.6|48
1614327340000|2021-02-26 08:15:40|1341.8|1340.8|1342|1341|1342|1341|1341.8|1340.8|26
1614327350000|2021-02-26 08:15:50|1341.9|1340.9|1342.2|1341.2|1342.2|1341.2|1341.8|1340.8|16
1614327360000|2021-02-26 08:16:00|1342.3|1341.3|1342|1341|1342.3|1341.3|1341.9|1340.9|49
1614327370000|2021-02-26 08:16:10|1342.1|1341.1|1342.2|1341.2|1342.3|1341.3|1342.1|1341.1|36
1614327380000|2021-02-26 08:16:20|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.2|1341.2|37
1614327390000|2021-02-26 08:16:30|1342.3|1341.3|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|16
1614327400000|2021-02-26 08:16:40|1342.5|1341.5|1342.9|1341.9|1342.9|1341.9|1342.5|1341.5|32
1614327410000|2021-02-26 08:16:50|1343.1|1342.1|1342.9|1341.9|1343.1|1342.1|1342.8|1341.8|9
1614327420000|2021-02-26 08:17:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.3|1341.3|38
1614327430000|2021-02-26 08:17:10|1342.5|1341.5|1342.8|1341.8|1342.8|1341.8|1342.5|1341.5|9
1614327440000|2021-02-26 08:17:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|11
1614327450000|2021-02-26 08:17:30|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|5
1614327460000|2021-02-26 08:17:40|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|12
1614327470000|2021-02-26 08:17:50|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|6
1614327480000|2021-02-26 08:18:00|1342.8|1341.8|1342.6|1341.6|1342.8|1341.8|1342.3|1341.3|17
1614327490000|2021-02-26 08:18:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|5
1614327500000|2021-02-26 08:18:20|1342.6|1341.6|1342.9|1341.9|1342.9|1341.9|1342.5|1341.5|8
1614327510000|2021-02-26 08:18:30|1342.8|1341.8|1343|1342|1343|1342|1342.8|1341.8|8
1614327520000|2021-02-26 08:18:40|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.7|1341.7|13
1614327530000|2021-02-26 08:18:50|1343.2|1342.2|1343.5|1342.5|1343.5|1342.5|1343.1|1342.1|14
1614327540000|2021-02-26 08:19:00|1343.4|1342.4|1343.6|1342.6|1343.6|1342.6|1343.4|1342.4|24
1614327550000|2021-02-26 08:19:10|1343.5|1342.5|1343.5|1342.5|1343.8|1342.8|1343.4|1342.4|18
1614327560000|2021-02-26 08:19:20|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|15
1614327570000|2021-02-26 08:19:30|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.7|1342.7|13
1614327580000|2021-02-26 08:19:40|1343.7|1342.7|1343.7|1342.7|1343.8|1342.8|1343.4|1342.4|20
1614327590000|2021-02-26 08:19:50|1343.6|1342.6|1344|1343|1344|1343|1343.6|1342.6|3
1614327600000|2021-02-26 08:20:00|1343.9|1342.9|1343.8|1342.8|1344.2|1343.2|1343.8|1342.8|26
1614327610000|2021-02-26 08:20:10|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|9
1614327620000|2021-02-26 08:20:20|1344.3|1343.3|1343.9|1342.9|1344.3|1343.3|1343.9|1342.9|16
1614327630000|2021-02-26 08:20:30|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.7|1342.7|15
1614327640000|2021-02-26 08:20:40|1344|1343|1343.8|1342.8|1344|1343|1343.8|1342.8|19
1614327650000|2021-02-26 08:20:50|1343.9|1342.9|1343.9|1342.9|1344|1343|1343.9|1342.9|19
1614327660000|2021-02-26 08:21:00|1344|1343|1344.1|1343.1|1344.1|1343.1|1343.9|1342.9|9
1614327670000|2021-02-26 08:21:10|1343.9|1342.9|1343.9|1342.9|1344|1343|1343.9|1342.9|11
1614327680000|2021-02-26 08:21:20|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.6|1342.6|25
1614327690000|2021-02-26 08:21:30|1344.1|1343.1|1343.8|1342.8|1344.2|1343.2|1343.8|1342.8|14
1614327700000|2021-02-26 08:21:40|1343.6|1342.6|1343.9|1342.9|1343.9|1342.9|1343.6|1342.6|32
1614327710000|2021-02-26 08:21:50|1344.1|1343.1|1344.4|1343.4|1344.4|1343.4|1344|1343|17
1614327720000|2021-02-26 08:22:00|1344.3|1343.3|1344.6|1343.6|1344.8|1343.8|1344.3|1343.3|28
1614327730000|2021-02-26 08:22:10|1344.7|1343.7|1345|1344|1345|1344|1344.7|1343.7|5
1614327740000|2021-02-26 08:22:20|1344.8|1343.8|1344.9|1343.9|1345|1344|1344.8|1343.8|22
1614327750000|2021-02-26 08:22:30|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.3|1343.3|19
1614327760000|2021-02-26 08:22:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|10
1614327770000|2021-02-26 08:22:50|1344.5|1343.5|1344.3|1343.3|1344.5|1343.5|1344.2|1343.2|21
1614327780000|2021-02-26 08:23:00|1344.5|1343.5|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|14
1614327790000|2021-02-26 08:23:10|1344.7|1343.7|1344.5|1343.5|1344.7|1343.7|1344.5|1343.5|8
1614327800000|2021-02-26 08:23:20|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|14
1614327810000|2021-02-26 08:23:30|1345|1344|1344.5|1343.5|1345|1344|1344.5|1343.5|11
1614327820000|2021-02-26 08:23:40|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.2|1343.2|28
1614327830000|2021-02-26 08:23:50|1344.6|1343.6|1344.9|1343.9|1344.9|1343.9|1344.6|1343.6|8
1614327840000|2021-02-26 08:24:00|1344.8|1343.8|1344.6|1343.6|1344.8|1343.8|1344.4|1343.4|14
1614327850000|2021-02-26 08:24:10|1344.5|1343.5|1344.1|1343.1|1344.5|1343.5|1344.1|1343.1|16
1614327860000|2021-02-26 08:24:20|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344|1343|42
1614327870000|2021-02-26 08:24:30|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|3
1614327880000|2021-02-26 08:24:40|1344|1343|1344.3|1343.3|1344.5|1343.5|1343.9|1342.9|65
1614327890000|2021-02-26 08:24:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|6
1614327900000|2021-02-26 08:25:00|1344.4|1343.4|1344.8|1343.8|1344.8|1343.8|1344.3|1343.3|18
1614327910000|2021-02-26 08:25:10|1344.7|1343.7|1344.5|1343.5|1344.7|1343.7|1344.5|1343.5|7
1614327920000|2021-02-26 08:25:20|1344.4|1343.4|1345.2|1344.2|1345.2|1344.2|1344.4|1343.4|8
1614327930000|2021-02-26 08:25:30|1345.1|1344.1|1345|1344|1345.3|1344.3|1345|1344|12
1614327940000|2021-02-26 08:25:40|||||||||2
1614327950000|2021-02-26 08:25:50|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.6|1343.6|41
1614327960000|2021-02-26 08:26:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|37
1614327970000|2021-02-26 08:26:10|1344.9|1343.9|1345.3|1344.3|1345.3|1344.3|1344.9|1343.9|26
1614327980000|2021-02-26 08:26:20|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|15
1614327990000|2021-02-26 08:26:30|1345.4|1344.4|1345.5|1344.5|1345.6|1344.6|1345.4|1344.4|19
1614328000000|2021-02-26 08:26:40|1345.6|1344.6|1345.6|1344.6|1345.7|1344.7|1345.5|1344.5|30
1614328010000|2021-02-26 08:26:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|12
1614328020000|2021-02-26 08:27:00|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.1|1344.1|42
1614328030000|2021-02-26 08:27:10|1345.4|1344.4|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|18
1614328040000|2021-02-26 08:27:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|7
1614328050000|2021-02-26 08:27:30|1344.8|1343.8|1344.9|1343.9|1345|1344|1344.8|1343.8|32
1614328060000|2021-02-26 08:27:40|1345.1|1344.1|1345|1344|1345.4|1344.4|1345|1344|21
1614328070000|2021-02-26 08:27:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1614328080000|2021-02-26 08:28:00|1345.2|1344.2|1345.5|1344.5|1345.5|1344.5|1345.1|1344.1|15
1614328090000|2021-02-26 08:28:10|1345.7|1344.7|1345.6|1344.6|1345.8|1344.8|1345.5|1344.5|33
1614328100000|2021-02-26 08:28:20|||||||||3
1614328110000|2021-02-26 08:28:30|1345.5|1344.5|1345.3|1344.3|1345.6|1344.6|1345.3|1344.3|10
1614328120000|2021-02-26 08:28:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|5
1614328130000|2021-02-26 08:28:50|1345.5|1344.5|1345.3|1344.3|1345.5|1344.5|1345.3|1344.3|73
1614328140000|2021-02-26 08:29:00|1345.2|1344.2|1344.9|1343.9|1345.4|1344.4|1344.8|1343.8|50
1614328150000|2021-02-26 08:29:10|1344.7|1343.7|1345.2|1344.2|1345.2|1344.2|1344.5|1343.5|103
1614328160000|2021-02-26 08:29:20|1345.3|1344.3|1344.8|1343.8|1345.3|1344.3|1344.8|1343.8|35
1614328170000|2021-02-26 08:29:30|1344.7|1343.7|1344.6|1343.6|1344.8|1343.8|1344.6|1343.6|54
1614328180000|2021-02-26 08:29:40|1344.7|1343.7|1345.2|1344.2|1345.3|1344.3|1344.7|1343.7|61
1614328190000|2021-02-26 08:29:50|1345.1|1344.1|1345.4|1344.4|1345.4|1344.4|1345|1344|7
1614328200000|2021-02-26 08:30:00|1345.5|1344.5|1345.5|1344.5|1345.6|1344.6|1345.2|1344.2|30
1614328210000|2021-02-26 08:30:10|1345.6|1344.6|1345.7|1344.7|1345.8|1344.8|1345.5|1344.5|8
1614328220000|2021-02-26 08:30:20|1346|1345|1345.7|1344.7|1346|1345|1345.6|1344.6|8
1614328230000|2021-02-26 08:30:30|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.4|1344.4|7
1614328240000|2021-02-26 08:30:40|1345.6|1344.6|1345.9|1344.9|1345.9|1344.9|1345.6|1344.6|10
1614328250000|2021-02-26 08:30:50|1346|1345|1345.8|1344.8|1346.1|1345.1|1345.8|1344.8|24
1614328260000|2021-02-26 08:31:00|1345.7|1344.7|1345.8|1344.8|1345.9|1344.9|1345.7|1344.7|13
1614328270000|2021-02-26 08:31:10|1345.6|1344.6|1345.2|1344.2|1345.6|1344.6|1345.2|1344.2|31
1614328280000|2021-02-26 08:31:20|1345.3|1344.3|1345.8|1344.8|1345.8|1344.8|1345.3|1344.3|9
1614328290000|2021-02-26 08:31:30|1346|1345|1346.1|1345.1|1346.2|1345.2|1345.9|1344.9|12
1614328300000|2021-02-26 08:31:40|1346.2|1345.2|1346|1345|1346.2|1345.2|1346|1345|18
1614328310000|2021-02-26 08:31:50|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|5
1614328320000|2021-02-26 08:32:00|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.4|1344.4|35
1614328330000|2021-02-26 08:32:10|1345.5|1344.5|1345.3|1344.3|1345.5|1344.5|1345.3|1344.3|13
1614328340000|2021-02-26 08:32:20|1345.4|1344.4|1345.1|1344.1|1345.4|1344.4|1345.1|1344.1|12
1614328350000|2021-02-26 08:32:30|1345.2|1344.2|1345.6|1344.6|1345.6|1344.6|1345.2|1344.2|5
1614328360000|2021-02-26 08:32:40|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.4|1344.4|18
1614328370000|2021-02-26 08:32:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|3
1614328380000|2021-02-26 08:33:00|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|6
1614328390000|2021-02-26 08:33:10|1346|1345|1346|1345|1346|1345|1346|1345|12
1614328400000|2021-02-26 08:33:20|1345.7|1344.7|1345.8|1344.8|1345.9|1344.9|1345.7|1344.7|8
1614328410000|2021-02-26 08:33:30|1345.9|1344.9|1346.1|1345.1|1346.1|1345.1|1345.9|1344.9|5
1614328420000|2021-02-26 08:33:40|1346|1345|1346.3|1345.3|1346.3|1345.3|1346|1345|37
1614328430000|2021-02-26 08:33:50|||||||||1
1614328440000|2021-02-26 08:34:00|1346.5|1345.5|1346.5|1345.5|1346.7|1345.7|1346.5|1345.5|11
1614328450000|2021-02-26 08:34:10|1346.3|1345.3|1346.5|1345.5|1346.5|1345.5|1346.3|1345.3|5
1614328460000|2021-02-26 08:34:20|1346.6|1345.6|1346.7|1345.7|1346.8|1345.8|1346.6|1345.6|9
1614328470000|2021-02-26 08:34:30|1346.9|1345.9|1346.5|1345.5|1346.9|1345.9|1346.5|1345.5|20
1614328480000|2021-02-26 08:34:40|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|9
1614328490000|2021-02-26 08:34:50|1346.4|1345.4|1346.6|1345.6|1346.6|1345.6|1346.4|1345.4|16
1614328500000|2021-02-26 08:35:00|1346.8|1345.8|1346.7|1345.7|1346.9|1345.9|1346.6|1345.6|22
1614328510000|2021-02-26 08:35:10|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|3
1614328520000|2021-02-26 08:35:20|1346.6|1345.6|1346.8|1345.8|1346.8|1345.8|1346.6|1345.6|11
1614328530000|2021-02-26 08:35:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|18
1614328540000|2021-02-26 08:35:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|13
1614328550000|2021-02-26 08:35:50|1346.5|1345.5|1346.7|1345.7|1346.7|1345.7|1346.5|1345.5|8
1614328560000|2021-02-26 08:36:00|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|11
1614328570000|2021-02-26 08:36:10|1346.6|1345.6|1346.5|1345.5|1346.7|1345.7|1346.5|1345.5|3
1614328580000|2021-02-26 08:36:20|1346.7|1345.7|1346.5|1345.5|1346.7|1345.7|1346.5|1345.5|12
1614328590000|2021-02-26 08:36:30|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.6|1345.6|11
1614328600000|2021-02-26 08:36:40|1346.7|1345.7|1347.2|1346.2|1347.4|1346.4|1346.7|1345.7|17
1614328610000|2021-02-26 08:36:50|1347.3|1346.3|1347.1|1346.1|1347.3|1346.3|1347.1|1346.1|12
1614328620000|2021-02-26 08:37:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347|1346|8
1614328630000|2021-02-26 08:37:10|1347.1|1346.1|1347.3|1346.3|1347.3|1346.3|1347.1|1346.1|9
1614328640000|2021-02-26 08:37:20|1347.2|1346.2|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|4
1614328650000|2021-02-26 08:37:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|8
1614328660000|2021-02-26 08:37:40|1347.2|1346.2|1347.6|1346.6|1347.6|1346.6|1347.1|1346.1|32
1614328670000|2021-02-26 08:37:50|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|5
1614328680000|2021-02-26 08:38:00|1347.6|1346.6|1347.3|1346.3|1347.6|1346.6|1347.2|1346.2|19
1614328690000|2021-02-26 08:38:10|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|11
1614328700000|2021-02-26 08:38:20|1347.2|1346.2|1347.6|1346.6|1347.6|1346.6|1347.2|1346.2|15
1614328710000|2021-02-26 08:38:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1614328720000|2021-02-26 08:38:40|1347.6|1346.6|1348.1|1347.1|1348.1|1347.1|1347.6|1346.6|28
1614328730000|2021-02-26 08:38:50|1347.9|1346.9|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|5
1614328740000|2021-02-26 08:39:00|1348.3|1347.3|1348|1347|1348.4|1347.4|1348|1347|22
1614328750000|2021-02-26 08:39:10|1347.9|1346.9|1347.6|1346.6|1348|1347|1347.6|1346.6|12
1614328760000|2021-02-26 08:39:20|1347.5|1346.5|1347.1|1346.1|1347.5|1346.5|1347.1|1346.1|24
1614328770000|2021-02-26 08:39:30|1347.2|1346.2|1347.3|1346.3|1347.4|1346.4|1347.2|1346.2|21
1614328780000|2021-02-26 08:39:40|1347.5|1346.5|1347.4|1346.4|1347.6|1346.6|1347.4|1346.4|29
1614328790000|2021-02-26 08:39:50|1347.3|1346.3|1347.8|1346.8|1347.8|1346.8|1347.3|1346.3|7
1614328800000|2021-02-26 08:40:00|1347.9|1346.9|1347.9|1346.9|1348|1347|1347.8|1346.8|10
1614328810000|2021-02-26 08:40:10|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|17
1614328820000|2021-02-26 08:40:20|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|3
1614328830000|2021-02-26 08:40:30|1347.7|1346.7|1347.9|1346.9|1348.1|1347.1|1347.7|1346.7|9
1614328840000|2021-02-26 08:40:40|1348.1|1347.1|1347.9|1346.9|1348.1|1347.1|1347.9|1346.9|8
1614328850000|2021-02-26 08:40:50|1347.8|1346.8|1347.4|1346.4|1347.8|1346.8|1347.4|1346.4|26
1614328860000|2021-02-26 08:41:00|1347.7|1346.7|1347.5|1346.5|1347.9|1346.9|1347.5|1346.5|7
1614328870000|2021-02-26 08:41:10|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|7
1614328880000|2021-02-26 08:41:20|1347.9|1346.9|1348.3|1347.3|1348.3|1347.3|1347.9|1346.9|11
1614328890000|2021-02-26 08:41:30|1348.2|1347.2|1348|1347|1348.2|1347.2|1348|1347|3
1614328900000|2021-02-26 08:41:40|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.7|1346.7|8
1614328910000|2021-02-26 08:41:50|1347.7|1346.7|1347.8|1346.8|1347.9|1346.9|1347.7|1346.7|9
1614328920000|2021-02-26 08:42:00|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|5
1614328930000|2021-02-26 08:42:10|1347.6|1346.6|1347.8|1346.8|1347.8|1346.8|1347.6|1346.6|15
1614328940000|2021-02-26 08:42:20|1347.5|1346.5|1347.3|1346.3|1347.5|1346.5|1347.3|1346.3|3
1614328950000|2021-02-26 08:42:30|1347.1|1346.1|1347.2|1346.2|1347.3|1346.3|1346.9|1345.9|77
1614328960000|2021-02-26 08:42:40|1347.1|1346.1|1347.7|1346.7|1347.7|1346.7|1347.1|1346.1|68
1614328970000|2021-02-26 08:42:50|1347.6|1346.6|1347.9|1346.9|1347.9|1346.9|1347.6|1346.6|66
1614328980000|2021-02-26 08:43:00|1348|1347|1348.6|1347.6|1348.6|1347.6|1348|1347|48
1614328990000|2021-02-26 08:43:10|1348.8|1347.8|1349|1348|1349|1348|1348.8|1347.8|52
1614329000000|2021-02-26 08:43:20|1349.1|1348.1|1349.1|1348.1|1349.3|1348.3|1349.1|1348.1|30
1614329010000|2021-02-26 08:43:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|6
1614329020000|2021-02-26 08:43:40|1348.8|1347.8|1348.6|1347.6|1348.8|1347.8|1348.6|1347.6|13
1614329030000|2021-02-26 08:43:50|1348.5|1347.5|1348.5|1347.5|1348.6|1347.6|1348.4|1347.4|31
1614329040000|2021-02-26 08:44:00|1348.7|1347.7|1348.5|1347.5|1348.7|1347.7|1348.5|1347.5|3
1614329050000|2021-02-26 08:44:10|1348.6|1347.6|1349|1348|1349|1348|1348.6|1347.6|10
1614329060000|2021-02-26 08:44:20|1348.9|1347.9|1349.1|1348.1|1349.1|1348.1|1348.9|1347.9|2
1614329070000|2021-02-26 08:44:30|1349|1348|1349.2|1348.2|1349.2|1348.2|1348.9|1347.9|17
1614329080000|2021-02-26 08:44:40|1349.3|1348.3|1349.4|1348.4|1349.5|1348.5|1349.3|1348.3|4
1614329090000|2021-02-26 08:44:50|1349.2|1348.2|1349.5|1348.5|1349.5|1348.5|1349.2|1348.2|123
1614329100000|2021-02-26 08:45:00|1349.6|1348.6|1349.8|1348.8|1349.8|1348.8|1349.5|1348.5|88
1614329110000|2021-02-26 08:45:10|1349.9|1348.9|1349.6|1348.6|1350|1349|1349.6|1348.6|40
1614329120000|2021-02-26 08:45:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1614329130000|2021-02-26 08:45:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.4|1348.4|40
1614329140000|2021-02-26 08:45:40|1349.7|1348.7|1349.7|1348.7|1349.8|1348.8|1349.6|1348.6|34
1614329150000|2021-02-26 08:45:50|1349.6|1348.6|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|3
1614329160000|2021-02-26 08:46:00|1349.5|1348.5|1349.2|1348.2|1349.6|1348.6|1349.2|1348.2|11
1614329170000|2021-02-26 08:46:10|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|6
1614329180000|2021-02-26 08:46:20|1348.8|1347.8|1349.1|1348.1|1349.1|1348.1|1348.7|1347.7|6
1614329190000|2021-02-26 08:46:30|1348.8|1347.8|1349.1|1348.1|1349.1|1348.1|1348.8|1347.8|8
1614329200000|2021-02-26 08:46:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1614329210000|2021-02-26 08:46:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1614329220000|2021-02-26 08:47:00|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.3|1348.3|15
1614329230000|2021-02-26 08:47:10|1349.6|1348.6|1349.3|1348.3|1349.6|1348.6|1349.3|1348.3|17
1614329240000|2021-02-26 08:47:20|1349.2|1348.2|1349|1348|1349.2|1348.2|1348.8|1347.8|6
1614329250000|2021-02-26 08:47:30|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1614329260000|2021-02-26 08:47:40|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|2
1614329270000|2021-02-26 08:47:50|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|8
1614329280000|2021-02-26 08:48:00|1348.5|1347.5|1348.1|1347.1|1348.5|1347.5|1348.1|1347.1|9
1614329290000|2021-02-26 08:48:10|1348.2|1347.2|1348.2|1347.2|1348.4|1347.4|1348.2|1347.2|10
1614329300000|2021-02-26 08:48:20|1348.1|1347.1|1347.9|1346.9|1348.1|1347.1|1347.9|1346.9|10
1614329310000|2021-02-26 08:48:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1614329320000|2021-02-26 08:48:40|1348|1347|1348.4|1347.4|1348.4|1347.4|1348|1347|11
1614329330000|2021-02-26 08:48:50|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|4
1614329340000|2021-02-26 08:49:00|1349|1348|1348.9|1347.9|1349.1|1348.1|1348.9|1347.9|8
1614329350000|2021-02-26 08:49:10|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|0
1614329360000|2021-02-26 08:49:20|1348.7|1347.7|1348.4|1347.4|1348.7|1347.7|1348.4|1347.4|7
1614329370000|2021-02-26 08:49:30|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|2
1614329380000|2021-02-26 08:49:40|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|6
1614329390000|2021-02-26 08:49:50|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.2|1347.2|4
1614329400000|2021-02-26 08:50:00|1348.2|1347.2|1347.9|1346.9|1348.4|1347.4|1347.9|1346.9|11
1614329410000|2021-02-26 08:50:10|1348|1347|1348.2|1347.2|1348.2|1347.2|1348|1347|2
1614329420000|2021-02-26 08:50:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1614329430000|2021-02-26 08:50:30|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|4
1614329440000|2021-02-26 08:50:40|1348.5|1347.5|1348.2|1347.2|1348.5|1347.5|1348.2|1347.2|7
1614329450000|2021-02-26 08:50:50|1348.1|1347.1|1348.7|1347.7|1348.7|1347.7|1348.1|1347.1|5
1614329460000|2021-02-26 08:51:00|1348.6|1347.6|1348.6|1347.6|1348.7|1347.7|1348.5|1347.5|8
1614329470000|2021-02-26 08:51:10|1348.5|1347.5|1348.9|1347.9|1348.9|1347.9|1348.5|1347.5|4
1614329480000|2021-02-26 08:51:20|1348.8|1347.8|1349|1348|1349|1348|1348.8|1347.8|20
1614329490000|2021-02-26 08:51:30|1349.1|1348.1|1349|1348|1349.1|1348.1|1348.9|1347.9|7
1614329500000|2021-02-26 08:51:40|1348.8|1347.8|1348.7|1347.7|1348.8|1347.8|1348.5|1347.5|15
1614329510000|2021-02-26 08:51:50|1348.9|1347.9|1348.7|1347.7|1348.9|1347.9|1348.7|1347.7|3
1614329520000|2021-02-26 08:52:00|1348.8|1347.8|1348.9|1347.9|1349|1348|1348.8|1347.8|8
1614329530000|2021-02-26 08:52:10|1348.5|1347.5|1348.6|1347.6|1348.6|1347.6|1348.5|1347.5|3
1614329540000|2021-02-26 08:52:20|1348.7|1347.7|1348.6|1347.6|1348.8|1347.8|1348.6|1347.6|11
1614329550000|2021-02-26 08:52:30|1348.5|1347.5|1348.2|1347.2|1348.5|1347.5|1348.2|1347.2|13
1614329560000|2021-02-26 08:52:40|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|6
1614329570000|2021-02-26 08:52:50|1348.5|1347.5|1348.6|1347.6|1348.6|1347.6|1348.5|1347.5|15
1614329580000|2021-02-26 08:53:00|1348.7|1347.7|1348.8|1347.8|1348.9|1347.9|1348.7|1347.7|12
1614329590000|2021-02-26 08:53:10|1348.7|1347.7|1348.5|1347.5|1348.7|1347.7|1348.5|1347.5|6
1614329600000|2021-02-26 08:53:20|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|6
1614329610000|2021-02-26 08:53:30|1348.5|1347.5|1348.6|1347.6|1348.6|1347.6|1348.5|1347.5|4
1614329620000|2021-02-26 08:53:40|1348.5|1347.5|1348.5|1347.5|1348.7|1347.7|1348.5|1347.5|8
1614329630000|2021-02-26 08:53:50|1348.4|1347.4|1348.6|1347.6|1348.6|1347.6|1348.4|1347.4|16
1614329640000|2021-02-26 08:54:00|1348.7|1347.7|1348.7|1347.7|1348.9|1347.9|1348.7|1347.7|6
1614329650000|2021-02-26 08:54:10|1348.8|1347.8|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|19
1614329660000|2021-02-26 08:54:20|1348.4|1347.4|1348.6|1347.6|1348.6|1347.6|1348.4|1347.4|4
1614329670000|2021-02-26 08:54:30|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1614329680000|2021-02-26 08:54:40|1348.4|1347.4|1347.9|1346.9|1348.4|1347.4|1347.8|1346.8|15
1614329690000|2021-02-26 08:54:50|1348|1347|1347.8|1346.8|1348|1347|1347.8|1346.8|6
1614329700000|2021-02-26 08:55:00|1348|1347|1348|1347|1348|1347|1347.9|1346.9|8
1614329710000|2021-02-26 08:55:10|1347.9|1346.9|1347.9|1346.9|1348|1347|1347.9|1346.9|4
1614329720000|2021-02-26 08:55:20|1347.8|1346.8|1347.6|1346.6|1347.8|1346.8|1347.6|1346.6|6
1614329730000|2021-02-26 08:55:30|1347.5|1346.5|1347.7|1346.7|1347.7|1346.7|1347.5|1346.5|5
1614329740000|2021-02-26 08:55:40|1347.6|1346.6|1348|1347|1348|1347|1347.6|1346.6|4
1614329750000|2021-02-26 08:55:50|1348.1|1347.1|1348.3|1347.3|1348.3|1347.3|1348.1|1347.1|5
1614329760000|2021-02-26 08:56:00|1348.2|1347.2|1348.2|1347.2|1348.3|1347.3|1348.1|1347.1|11
1614329770000|2021-02-26 08:56:10|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|2
1614329780000|2021-02-26 08:56:20|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|3
1614329790000|2021-02-26 08:56:30|1347.6|1346.6|1347.7|1346.7|1347.8|1346.8|1347.6|1346.6|15
1614329800000|2021-02-26 08:56:40|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.2|1346.2|8
1614329810000|2021-02-26 08:56:50|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|11
1614329820000|2021-02-26 08:57:00|1347.7|1346.7|1348.1|1347.1|1348.1|1347.1|1347.7|1346.7|15
1614329830000|2021-02-26 08:57:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1614329840000|2021-02-26 08:57:20|1348|1347|1348|1347|1348|1347|1348|1347|2
1614329850000|2021-02-26 08:57:30|1348.1|1347.1|1348.3|1347.3|1348.3|1347.3|1348.1|1347.1|3
1614329860000|2021-02-26 08:57:40|1348.4|1347.4|1348.2|1347.2|1348.4|1347.4|1348.2|1347.2|7
1614329870000|2021-02-26 08:57:50|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348|1347|5
1614329880000|2021-02-26 08:58:00|1348.4|1347.4|1348.2|1347.2|1348.4|1347.4|1348.2|1347.2|5
1614329890000|2021-02-26 08:58:10|1348.1|1347.1|1348.5|1347.5|1348.5|1347.5|1348|1347|12
1614329900000|2021-02-26 08:58:20|1348.8|1347.8|1348.6|1347.6|1348.8|1347.8|1348.6|1347.6|6
1614329910000|2021-02-26 08:58:30|||||||||4
1614329920000|2021-02-26 08:58:40|1348.7|1347.7|1348.5|1347.5|1348.7|1347.7|1348.5|1347.5|10
1614329930000|2021-02-26 08:58:50|1348.8|1347.8|1348.3|1347.3|1348.8|1347.8|1348.3|1347.3|14
1614329940000|2021-02-26 08:59:00|1348.5|1347.5|1348.2|1347.2|1348.6|1347.6|1348.2|1347.2|14
1614329950000|2021-02-26 08:59:10|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.2|1347.2|3
1614329960000|2021-02-26 08:59:20|1348.5|1347.5|1348.6|1347.6|1348.6|1347.6|1348.5|1347.5|22
1614329970000|2021-02-26 08:59:30|1348.7|1347.7|1348.5|1347.5|1348.7|1347.7|1348.5|1347.5|17
1614329980000|2021-02-26 08:59:40|1348.4|1347.4|1348.2|1347.2|1348.4|1347.4|1348.2|1347.2|4
1614329990000|2021-02-26 08:59:50|1348.3|1347.3|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|39
1614330000000|2021-02-26 09:00:00|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348|1347|16
1614330010000|2021-02-26 09:00:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|4
1614330020000|2021-02-26 09:00:20|1348|1347|1348|1347|1348|1347|1348|1347|1
1614330030000|2021-02-26 09:00:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|14
1614330040000|2021-02-26 09:00:40|1347.8|1346.8|1347.6|1346.6|1347.9|1346.9|1347.6|1346.6|11
1614330050000|2021-02-26 09:00:50|1347.5|1346.5|1347.8|1346.8|1347.8|1346.8|1347.5|1346.5|21
1614330060000|2021-02-26 09:01:00|1348|1347|1347.6|1346.6|1348|1347|1347.6|1346.6|99
1614330070000|2021-02-26 09:01:10|1347.7|1346.7|1347.5|1346.5|1347.7|1346.7|1347.5|1346.5|3
1614330080000|2021-02-26 09:01:20|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|7
1614330090000|2021-02-26 09:01:30|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|36
1614330100000|2021-02-26 09:01:40|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|13
1614330110000|2021-02-26 09:01:50|1346.8|1345.8|1346.4|1345.4|1346.8|1345.8|1346.3|1345.3|33
1614330120000|2021-02-26 09:02:00|1346.3|1345.3|1346|1345|1346.3|1345.3|1345.8|1344.8|37
1614330130000|2021-02-26 09:02:10|1345.9|1344.9|1346.1|1345.1|1346.3|1345.3|1345.9|1344.9|16
1614330140000|2021-02-26 09:02:20|1346.2|1345.2|1346.2|1345.2|1346.3|1345.3|1346.1|1345.1|8
1614330150000|2021-02-26 09:02:30|1346.4|1345.4|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|10
1614330160000|2021-02-26 09:02:40|1346.2|1345.2|1346.3|1345.3|1346.4|1345.4|1346.2|1345.2|9
1614330170000|2021-02-26 09:02:50|1346.4|1345.4|1346.8|1345.8|1346.8|1345.8|1346.4|1345.4|11
1614330180000|2021-02-26 09:03:00|1346.7|1345.7|1346.7|1345.7|1346.8|1345.8|1346.6|1345.6|33
1614330190000|2021-02-26 09:03:10|1346.5|1345.5|1346.7|1345.7|1346.7|1345.7|1346.5|1345.5|3
1614330200000|2021-02-26 09:03:20|1346.5|1345.5|1346.2|1345.2|1346.5|1345.5|1346.2|1345.2|12
1614330210000|2021-02-26 09:03:30|1346.3|1345.3|1346.1|1345.1|1346.3|1345.3|1346.1|1345.1|21
1614330220000|2021-02-26 09:03:40|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|5
1614330230000|2021-02-26 09:03:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1614330240000|2021-02-26 09:04:00|1346.1|1345.1|1346.1|1345.1|1346.3|1345.3|1346.1|1345.1|7
1614330250000|2021-02-26 09:04:10|1346|1345|1345.7|1344.7|1346|1345|1345.7|1344.7|12
1614330260000|2021-02-26 09:04:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.6|1344.6|7
1614330270000|2021-02-26 09:04:30|1346|1345|1346|1345|1346|1345|1345.9|1344.9|10
1614330280000|2021-02-26 09:04:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|10
1614330290000|2021-02-26 09:04:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1614330300000|2021-02-26 09:05:00|1345.9|1344.9|1346.2|1345.2|1346.2|1345.2|1345.9|1344.9|5
1614330310000|2021-02-26 09:05:10|1346.1|1345.1|1346.4|1345.4|1346.4|1345.4|1346.1|1345.1|13
1614330320000|2021-02-26 09:05:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|6
1614330330000|2021-02-26 09:05:30|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|2
1614330340000|2021-02-26 09:05:40|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|6
1614330350000|2021-02-26 09:05:50|1346.8|1345.8|1346.6|1345.6|1346.8|1345.8|1346.6|1345.6|22
1614330360000|2021-02-26 09:06:00|1346.7|1345.7|1346.6|1345.6|1346.8|1345.8|1346.6|1345.6|8
1614330370000|2021-02-26 09:06:10|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|9
1614330380000|2021-02-26 09:06:20|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|2
1614330390000|2021-02-26 09:06:30|1346.7|1345.7|1346.5|1345.5|1346.7|1345.7|1346.5|1345.5|14
1614330400000|2021-02-26 09:06:40|||||||||2
1614330410000|2021-02-26 09:06:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|4
1614330420000|2021-02-26 09:07:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|11
1614330430000|2021-02-26 09:07:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1614330440000|2021-02-26 09:07:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|3
1614330450000|2021-02-26 09:07:30|1346.8|1345.8|1347|1346|1347|1346|1346.8|1345.8|27
1614330460000|2021-02-26 09:07:40|1347.1|1346.1|1347.3|1346.3|1347.3|1346.3|1347.1|1346.1|4
1614330470000|2021-02-26 09:07:50|||||||||5
1614330480000|2021-02-26 09:08:00|1347.4|1346.4|1347.1|1346.1|1347.4|1346.4|1347.1|1346.1|14
1614330490000|2021-02-26 09:08:10|1347|1346|1347|1346|1347|1346|1347|1346|10
1614330500000|2021-02-26 09:08:20|1346.9|1345.9|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|15
1614330510000|2021-02-26 09:08:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|4
1614330520000|2021-02-26 09:08:40|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|27
1614330530000|2021-02-26 09:08:50|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.5|1345.5|24
1614330540000|2021-02-26 09:09:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|4
1614330550000|2021-02-26 09:09:10|1347|1346|1347|1346|1347.1|1346.1|1347|1346|24
1614330560000|2021-02-26 09:09:20|1346.9|1345.9|1346.9|1345.9|1347|1346|1346.9|1345.9|20
1614330570000|2021-02-26 09:09:30|||||||||25
1614330580000|2021-02-26 09:09:40|1346.8|1345.8|1347|1346|1347|1346|1346.8|1345.8|8
1614330590000|2021-02-26 09:09:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|21
1614330600000|2021-02-26 09:10:00|1347|1346|1346.9|1345.9|1347.1|1346.1|1346.9|1345.9|19
1614330610000|2021-02-26 09:10:10|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|6
1614330620000|2021-02-26 09:10:20|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|29
1614330630000|2021-02-26 09:10:30|1347|1346|1347|1346|1347|1346|1347|1346|3
1614330640000|2021-02-26 09:10:40|1347.1|1346.1|1347|1346|1347.2|1346.2|1347|1346|19
1614330650000|2021-02-26 09:10:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|4
1614330660000|2021-02-26 09:11:00|1347.1|1346.1|1347|1346|1347.1|1346.1|1346.9|1345.9|10
1614330670000|2021-02-26 09:11:10|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|4
1614330680000|2021-02-26 09:11:20|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|24
1614330690000|2021-02-26 09:11:30|1346.9|1345.9|1346.9|1345.9|1347|1346|1346.9|1345.9|26
1614330700000|2021-02-26 09:11:40|1346.7|1345.7|1347|1346|1347|1346|1346.6|1345.6|72
1614330710000|2021-02-26 09:11:50|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|22
1614330720000|2021-02-26 09:12:00|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|3
1614330730000|2021-02-26 09:12:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|4
1614330740000|2021-02-26 09:12:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|6
1614330750000|2021-02-26 09:12:30|1347.6|1346.6|1347.4|1346.4|1347.6|1346.6|1347.4|1346.4|25
1614330760000|2021-02-26 09:12:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|9
1614330770000|2021-02-26 09:12:50|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|17
1614330780000|2021-02-26 09:13:00|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|27
1614330790000|2021-02-26 09:13:10|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|7
1614330800000|2021-02-26 09:13:20|||||||||1
1614330810000|2021-02-26 09:13:30|1347.7|1346.7|1347.4|1346.4|1347.7|1346.7|1347.4|1346.4|14
1614330820000|2021-02-26 09:13:40|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|158
1614330830000|2021-02-26 09:13:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|75
1614330840000|2021-02-26 09:14:00|1347.6|1346.6|1347.5|1346.5|1347.7|1346.7|1347.5|1346.5|62
1614330850000|2021-02-26 09:14:10|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|17
1614330860000|2021-02-26 09:14:20|1347.2|1346.2|1347.8|1346.8|1347.8|1346.8|1347.2|1346.2|11
1614330870000|2021-02-26 09:14:30|||||||||9
1614330880000|2021-02-26 09:14:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|15
1614330890000|2021-02-26 09:14:50|1347.6|1346.6|1347.9|1346.9|1347.9|1346.9|1347.6|1346.6|7
1614330900000|2021-02-26 09:15:00|1347.7|1346.7|1348|1347|1348|1347|1347.7|1346.7|98
1614330910000|2021-02-26 09:15:10|1347.8|1346.8|1347.5|1346.5|1347.8|1346.8|1347.5|1346.5|22
1614330920000|2021-02-26 09:15:20|1347.4|1346.4|1347.3|1346.3|1347.5|1346.5|1347.3|1346.3|19
1614330930000|2021-02-26 09:15:30|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|19
1614330940000|2021-02-26 09:15:40|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347|1346|14
1614330950000|2021-02-26 09:15:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1614330960000|2021-02-26 09:16:00|1347|1346|1347|1346|1347.1|1346.1|1346.9|1345.9|10
1614330970000|2021-02-26 09:16:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1614330980000|2021-02-26 09:16:20|1347.3|1346.3|1347.5|1346.5|1347.5|1346.5|1347.3|1346.3|2
1614330990000|2021-02-26 09:16:30|1347.6|1346.6|1347.7|1346.7|1347.8|1346.8|1347.6|1346.6|15
1614331000000|2021-02-26 09:16:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|17
1614331010000|2021-02-26 09:16:50|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|28
1614331020000|2021-02-26 09:17:00|1348|1347|1348.2|1347.2|1348.2|1347.2|1348|1347|58
1614331030000|2021-02-26 09:17:10|1348.1|1347.1|1348.1|1347.1|1348.3|1347.3|1348.1|1347.1|16
1614331040000|2021-02-26 09:17:20|1348|1347|1347.6|1346.6|1348|1347|1347.6|1346.6|19
1614331050000|2021-02-26 09:17:30|1347.5|1346.5|1347.8|1346.8|1347.8|1346.8|1347.5|1346.5|17
1614331060000|2021-02-26 09:17:40|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|2
1614331070000|2021-02-26 09:17:50|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1614331080000|2021-02-26 09:18:00|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|84
1614331090000|2021-02-26 09:18:10|1348.5|1347.5|1348.8|1347.8|1348.9|1347.9|1348.5|1347.5|348
1614331100000|2021-02-26 09:18:20|1348.5|1347.5|1348.7|1347.7|1348.7|1347.7|1348.4|1347.4|83
1614331110000|2021-02-26 09:18:30|||||||||1
1614331120000|2021-02-26 09:18:40|1348.6|1347.6|1348.8|1347.8|1348.8|1347.8|1348.6|1347.6|3
1614331130000|2021-02-26 09:18:50|1348.9|1347.9|1348.6|1347.6|1348.9|1347.9|1348.6|1347.6|18
1614331140000|2021-02-26 09:19:00|1348.5|1347.5|1348.6|1347.6|1348.7|1347.7|1348.5|1347.5|11
1614331150000|2021-02-26 09:19:10|1348.4|1347.4|1348.5|1347.5|1348.5|1347.5|1348.3|1347.3|15
1614331160000|2021-02-26 09:19:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1614331170000|2021-02-26 09:19:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1614331180000|2021-02-26 09:19:40|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|4
1614331190000|2021-02-26 09:19:50|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1614331200000|2021-02-26 09:20:00|1348.1|1347.1|1347.9|1346.9|1348.1|1347.1|1347.8|1346.8|9
1614331210000|2021-02-26 09:20:10|1347.7|1346.7|1347.5|1346.5|1347.7|1346.7|1347.4|1346.4|5
1614331220000|2021-02-26 09:20:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|4
1614331230000|2021-02-26 09:20:30|1347.3|1346.3|1347.6|1346.6|1347.6|1346.6|1347.2|1346.2|11
1614331240000|2021-02-26 09:20:40|1347.9|1346.9|1347.6|1346.6|1347.9|1346.9|1347.6|1346.6|8
1614331250000|2021-02-26 09:20:50|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|5
1614331260000|2021-02-26 09:21:00|1347.5|1346.5|1347.3|1346.3|1347.5|1346.5|1347.3|1346.3|4
1614331270000|2021-02-26 09:21:10|1347.5|1346.5|1347.3|1346.3|1347.6|1346.6|1347.3|1346.3|6
1614331280000|2021-02-26 09:21:20|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|3
1614331290000|2021-02-26 09:21:30|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|12
1614331300000|2021-02-26 09:21:40|1347|1346|1347.1|1346.1|1347.2|1346.2|1347|1346|7
1614331310000|2021-02-26 09:21:50|1347.3|1346.3|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|11
1614331320000|2021-02-26 09:22:00|1347.2|1346.2|1346.9|1345.9|1347.2|1346.2|1346.9|1345.9|2
1614331330000|2021-02-26 09:22:10|1347.1|1346.1|1346.8|1345.8|1347.1|1346.1|1346.8|1345.8|9
1614331340000|2021-02-26 09:22:20|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.5|1345.5|34
1614331350000|2021-02-26 09:22:30|1346.7|1345.7|1346.3|1345.3|1346.7|1345.7|1346.3|1345.3|24
1614331360000|2021-02-26 09:22:40|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.1|1345.1|8
1614331370000|2021-02-26 09:22:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|6
1614331380000|2021-02-26 09:23:00|1346|1345|1346|1345|1346.2|1345.2|1345.9|1344.9|15
1614331400000|2021-02-26 09:23:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|11
1614331410000|2021-02-26 09:23:30|1346.3|1345.3|1346.1|1345.1|1346.3|1345.3|1346.1|1345.1|11
1614331420000|2021-02-26 09:23:40|1346|1345|1346|1345|1346|1345|1346|1345|1
1614331430000|2021-02-26 09:23:50|1345.9|1344.9|1346.2|1345.2|1346.2|1345.2|1345.9|1344.9|5
1614331440000|2021-02-26 09:24:00|1346.3|1345.3|1346.3|1345.3|1346.4|1345.4|1346.2|1345.2|4
1614331450000|2021-02-26 09:24:10|1346.4|1345.4|1346.5|1345.5|1346.6|1345.6|1346.4|1345.4|30
1614331460000|2021-02-26 09:24:20|1346.4|1345.4|1346.3|1345.3|1346.6|1345.6|1346.3|1345.3|13
1614331470000|2021-02-26 09:24:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|9
1614331480000|2021-02-26 09:24:40|1346.6|1345.6|1346.8|1345.8|1346.8|1345.8|1346.6|1345.6|8
1614331490000|2021-02-26 09:24:50|||||||||1
1614331500000|2021-02-26 09:25:00|1346.9|1345.9|1346.6|1345.6|1346.9|1345.9|1346.6|1345.6|4
1614331510000|2021-02-26 09:25:10|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|8
1614331520000|2021-02-26 09:25:20|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|2
1614331530000|2021-02-26 09:25:30|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|4
1614331540000|2021-02-26 09:25:40|1347|1346|1346.8|1345.8|1347|1346|1346.8|1345.8|7
1614331550000|2021-02-26 09:25:50|1347|1346|1347|1346|1347|1346|1347|1346|2
1614331560000|2021-02-26 09:26:00|1347.1|1346.1|1346.6|1345.6|1347.1|1346.1|1346.6|1345.6|4
1614331580000|2021-02-26 09:26:20|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|4
1614331590000|2021-02-26 09:26:30|1346.5|1345.5|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|5
1614331600000|2021-02-26 09:26:40|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|6
1614331610000|2021-02-26 09:26:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1614331620000|2021-02-26 09:27:00|1346.8|1345.8|1346.6|1345.6|1346.8|1345.8|1346.6|1345.6|4
1614331630000|2021-02-26 09:27:10|1346.4|1345.4|1346.8|1345.8|1346.8|1345.8|1346.4|1345.4|8
1614331640000|2021-02-26 09:27:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|10
1614331650000|2021-02-26 09:27:30|1346.8|1345.8|1347|1346|1347|1346|1346.8|1345.8|8
1614331660000|2021-02-26 09:27:40|1346.9|1345.9|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|13
1614331670000|2021-02-26 09:27:50|1346.5|1345.5|1346.3|1345.3|1346.5|1345.5|1346.3|1345.3|5
1614331680000|2021-02-26 09:28:00|1346.6|1345.6|1346.3|1345.3|1346.6|1345.6|1346.3|1345.3|11
1614331690000|2021-02-26 09:28:10|1346.6|1345.6|1346.9|1345.9|1346.9|1345.9|1346.6|1345.6|11
1614331700000|2021-02-26 09:28:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|7
1614331710000|2021-02-26 09:28:30|1346.9|1345.9|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|14
1614331720000|2021-02-26 09:28:40|1346.6|1345.6|1346.7|1345.7|1346.8|1345.8|1346.5|1345.5|13
1614331730000|2021-02-26 09:28:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|15
1614331740000|2021-02-26 09:29:00|1346.7|1345.7|1346.5|1345.5|1346.7|1345.7|1346.5|1345.5|2
1614331750000|2021-02-26 09:29:10|||||||||1
1614331760000|2021-02-26 09:29:20|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|5
1614331770000|2021-02-26 09:29:30|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|7
1614331780000|2021-02-26 09:29:40|1346|1345|1345.8|1344.8|1346|1345|1345.8|1344.8|13
1614331790000|2021-02-26 09:29:50|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.5|1344.5|4
1614331800000|2021-02-26 09:30:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|4
1614331810000|2021-02-26 09:30:10|1345.6|1344.6|1345.2|1344.2|1345.6|1344.6|1345.1|1344.1|46
1614331830000|2021-02-26 09:30:30|1345.5|1344.5|1345.3|1344.3|1345.5|1344.5|1345.3|1344.3|24
1614331840000|2021-02-26 09:30:40|1345.4|1344.4|1345.3|1344.3|1345.5|1344.5|1345.3|1344.3|21
1614331850000|2021-02-26 09:30:50|1345.2|1344.2|1344.9|1343.9|1345.2|1344.2|1344.9|1343.9|23
1614331860000|2021-02-26 09:31:00|1345|1344|1345|1344|1345.1|1344.1|1345|1344|20
1614331870000|2021-02-26 09:31:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|3
1614331880000|2021-02-26 09:31:20|1344.7|1343.7|1344.5|1343.5|1344.7|1343.7|1344.5|1343.5|4
1614331890000|2021-02-26 09:31:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|71
1614331900000|2021-02-26 09:31:40|1344|1343|1344.3|1343.3|1344.3|1343.3|1343.8|1342.8|36
1614331910000|2021-02-26 09:31:50|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|12
1614331920000|2021-02-26 09:32:00|1344.5|1343.5|1344|1343|1344.5|1343.5|1344|1343|6
1614331930000|2021-02-26 09:32:10|1343.8|1342.8|1343.9|1342.9|1344|1343|1343.8|1342.8|11
1614331940000|2021-02-26 09:32:20|1344|1343|1344|1343|1344.1|1343.1|1343.9|1342.9|23
1614331950000|2021-02-26 09:32:30|1343.9|1342.9|1344.1|1343.1|1344.1|1343.1|1343.8|1342.8|17
1614331960000|2021-02-26 09:32:40|1343.9|1342.9|1343.6|1342.6|1344|1343|1343.6|1342.6|13
1614331970000|2021-02-26 09:32:50|1343.5|1342.5|1343.5|1342.5|1343.7|1342.7|1343.5|1342.5|12
1614331980000|2021-02-26 09:33:00|1343.6|1342.6|1343.8|1342.8|1343.9|1342.9|1343.5|1342.5|11
1614331990000|2021-02-26 09:33:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|5
1614332000000|2021-02-26 09:33:20|1344.1|1343.1|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|9
1614332010000|2021-02-26 09:33:30|||||||||12
1614332020000|2021-02-26 09:33:40|||||||||1
1614332030000|2021-02-26 09:33:50|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.7|1342.7|8
1614332040000|2021-02-26 09:34:00|1343.9|1342.9|1343.8|1342.8|1344|1343|1343.8|1342.8|4
1614332050000|2021-02-26 09:34:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|5
1614332060000|2021-02-26 09:34:20|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|8
1614332070000|2021-02-26 09:34:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|11
1614332080000|2021-02-26 09:34:40|1344|1343|1344|1343|1344|1343|1344|1343|23
1614332090000|2021-02-26 09:34:50|||||||||1
1614332100000|2021-02-26 09:35:00|1343.8|1342.8|1343.9|1342.9|1344|1343|1343.8|1342.8|8
1614332110000|2021-02-26 09:35:10|1344|1343|1344|1343|1344|1343|1344|1343|1
1614332120000|2021-02-26 09:35:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1614332130000|2021-02-26 09:35:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1614332140000|2021-02-26 09:35:40|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|8
1614332150000|2021-02-26 09:35:50|1344.2|1343.2|1344.5|1343.5|1344.5|1343.5|1344.2|1343.2|19
1614332160000|2021-02-26 09:36:00|1344.6|1343.6|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|18
1614332170000|2021-02-26 09:36:10|1344.7|1343.7|1344.8|1343.8|1344.9|1343.9|1344.7|1343.7|22
1614332180000|2021-02-26 09:36:20|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|14
1614332190000|2021-02-26 09:36:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.4|1343.4|7
1614332200000|2021-02-26 09:36:40|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.4|1343.4|16
1614332210000|2021-02-26 09:36:50|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|4
1614332220000|2021-02-26 09:37:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|10
1614332230000|2021-02-26 09:37:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1614332240000|2021-02-26 09:37:20|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344|1343|73
1614332250000|2021-02-26 09:37:30|||||||||7
1614332260000|2021-02-26 09:37:40|1344|1343|1344|1343|1344|1343|1344|1343|6
1614332270000|2021-02-26 09:37:50|||||||||2
1614332280000|2021-02-26 09:38:00|1344.1|1343.1|1343.8|1342.8|1344.1|1343.1|1343.8|1342.8|40
1614332290000|2021-02-26 09:38:10|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|4
1614332300000|2021-02-26 09:38:20|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|4
1614332310000|2021-02-26 09:38:30|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|8
1614332320000|2021-02-26 09:38:40|1344.3|1343.3|1344.5|1343.5|1344.5|1343.5|1344.3|1343.3|16
1614332330000|2021-02-26 09:38:50|1344.6|1343.6|1344.9|1343.9|1344.9|1343.9|1344.6|1343.6|7
1614332340000|2021-02-26 09:39:00|1344.7|1343.7|1344.9|1343.9|1344.9|1343.9|1344.7|1343.7|24
1614332350000|2021-02-26 09:39:10|1344.8|1343.8|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|16
1614332360000|2021-02-26 09:39:20|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|5
1614332380000|2021-02-26 09:39:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|13
1614332390000|2021-02-26 09:39:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|10
1614332400000|2021-02-26 09:40:00|1344.2|1343.2|1344.4|1343.4|1344.4|1343.4|1344.2|1343.2|9
1614332410000|2021-02-26 09:40:10|1344.1|1343.1|1343.9|1342.9|1344.1|1343.1|1343.9|1342.9|8
1614332420000|2021-02-26 09:40:20|1343.6|1342.6|1343.8|1342.8|1343.8|1342.8|1343.6|1342.6|6
1614332430000|2021-02-26 09:40:30|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|9
1614332450000|2021-02-26 09:40:50|1344.1|1343.1|1343.8|1342.8|1344.1|1343.1|1343.7|1342.7|21
1614332460000|2021-02-26 09:41:00|1343.7|1342.7|1343.6|1342.6|1343.8|1342.8|1343.6|1342.6|6
1614332470000|2021-02-26 09:41:10|1343.8|1342.8|1343.7|1342.7|1343.9|1342.9|1343.7|1342.7|17
1614332480000|2021-02-26 09:41:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|35
1614332490000|2021-02-26 09:41:30|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|6
1614332500000|2021-02-26 09:41:40|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|33
1614332510000|2021-02-26 09:41:50|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|11
1614332520000|2021-02-26 09:42:00|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|6
1614332530000|2021-02-26 09:42:10|1343.7|1342.7|1344|1343|1344|1343|1343.7|1342.7|9
1614332540000|2021-02-26 09:42:20|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|4
1614332550000|2021-02-26 09:42:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|11
1614332560000|2021-02-26 09:42:40|||||||||1
1614332570000|2021-02-26 09:42:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1614332580000|2021-02-26 09:43:00|1344|1343|1343.8|1342.8|1344|1343|1343.8|1342.8|2
1614332590000|2021-02-26 09:43:10|1343.9|1342.9|1344.2|1343.2|1344.2|1343.2|1343.9|1342.9|6
1614332600000|2021-02-26 09:43:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|3
1614332610000|2021-02-26 09:43:30|1344.5|1343.5|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|2
1614332620000|2021-02-26 09:43:40|||||||||2
1614332630000|2021-02-26 09:43:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|4
1614332640000|2021-02-26 09:44:00|1344.9|1343.9|1344.5|1343.5|1344.9|1343.9|1344.5|1343.5|11
1614332650000|2021-02-26 09:44:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.1|1343.1|18
1614332660000|2021-02-26 09:44:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1614332670000|2021-02-26 09:44:30|1344.4|1343.4|1344.6|1343.6|1344.7|1343.7|1344.4|1343.4|11
1614332680000|2021-02-26 09:44:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|9
1614332690000|2021-02-26 09:44:50|||||||||11
1614332700000|2021-02-26 09:45:00|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|7
1614332710000|2021-02-26 09:45:10|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|7
1614332740000|2021-02-26 09:45:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|11
1614332750000|2021-02-26 09:45:50|1345|1344|1345.2|1344.2|1345.2|1344.2|1345|1344|2
1614332760000|2021-02-26 09:46:00|1345.4|1344.4|1345.2|1344.2|1345.4|1344.4|1345.2|1344.2|12
1614332770000|2021-02-26 09:46:10|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|3
1614332780000|2021-02-26 09:46:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1614332790000|2021-02-26 09:46:30|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|4
1614332800000|2021-02-26 09:46:40|1345.2|1344.2|1344.9|1343.9|1345.2|1344.2|1344.9|1343.9|25
1614332810000|2021-02-26 09:46:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1614332820000|2021-02-26 09:47:00|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|4
1614332830000|2021-02-26 09:47:10|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|7
1614332840000|2021-02-26 09:47:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1614332850000|2021-02-26 09:47:30|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|4
1614332860000|2021-02-26 09:47:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|11
1614332880000|2021-02-26 09:48:00|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.4|1343.4|3
1614332900000|2021-02-26 09:48:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1614332910000|2021-02-26 09:48:30|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|4
1614332920000|2021-02-26 09:48:40|||||||||1
1614332930000|2021-02-26 09:48:50|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|2
1614332940000|2021-02-26 09:49:00|1343.6|1342.6|1343.7|1342.7|1343.8|1342.8|1343.6|1342.6|8
1614332950000|2021-02-26 09:49:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1614332960000|2021-02-26 09:49:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|7
1614332970000|2021-02-26 09:49:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.3|1342.3|7
1614332980000|2021-02-26 09:49:40|||||||||1
1614332990000|2021-02-26 09:49:50|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|3
1614333000000|2021-02-26 09:50:00|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|2
1614333010000|2021-02-26 09:50:10|1343.4|1342.4|1343.2|1342.2|1343.4|1342.4|1343.2|1342.2|14
1614333020000|2021-02-26 09:50:20|1343.3|1342.3|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|25
1614333030000|2021-02-26 09:50:30|1343|1342|1342.7|1341.7|1343|1342|1342.7|1341.7|47
1614333040000|2021-02-26 09:50:40|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|14
1614333050000|2021-02-26 09:50:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1614333060000|2021-02-26 09:51:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|6
1614333070000|2021-02-26 09:51:10|1342.8|1341.8|1342.5|1341.5|1342.8|1341.8|1342.5|1341.5|10
1614333080000|2021-02-26 09:51:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1614333090000|2021-02-26 09:51:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|4
1614333100000|2021-02-26 09:51:40|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|7
1614333110000|2021-02-26 09:51:50|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|5
1614333120000|2021-02-26 09:52:00|||||||||1
1614333130000|2021-02-26 09:52:10|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|12
1614333140000|2021-02-26 09:52:20|1341.7|1340.7|1341.5|1340.5|1341.8|1340.8|1341.3|1340.3|19
1614333160000|2021-02-26 09:52:40|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.1|1340.1|4
1614333170000|2021-02-26 09:52:50|1341.1|1340.1|1341.3|1340.3|1341.3|1340.3|1341.1|1340.1|6
1614333180000|2021-02-26 09:53:00|1340.9|1339.9|1340.8|1339.8|1341|1340|1340.8|1339.8|12
1614333190000|2021-02-26 09:53:10|1340.9|1339.9|1341.5|1340.5|1341.5|1340.5|1340.9|1339.9|6
1614333200000|2021-02-26 09:53:20|||||||||2
1614333210000|2021-02-26 09:53:30|1341.6|1340.6|1341.3|1340.3|1341.6|1340.6|1341.3|1340.3|3
1614333220000|2021-02-26 09:53:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|13
1614333230000|2021-02-26 09:53:50|1341|1340|1341|1340|1341|1340|1340.9|1339.9|10
1614333240000|2021-02-26 09:54:00|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|3
1614333250000|2021-02-26 09:54:10|1341.6|1340.6|1341.4|1340.4|1341.6|1340.6|1341.3|1340.3|27
1614333270000|2021-02-26 09:54:30|1341.8|1340.8|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|10
1614333280000|2021-02-26 09:54:40|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|15
1614333290000|2021-02-26 09:54:50|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|27
1614333300000|2021-02-26 09:55:00|1341.6|1340.6|1342|1341|1342|1341|1341.6|1340.6|40
1614333310000|2021-02-26 09:55:10|1342.1|1341.1|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|35
1614333320000|2021-02-26 09:55:20|1341.9|1340.9|1342.2|1341.2|1342.2|1341.2|1341.9|1340.9|12
1614333330000|2021-02-26 09:55:30|1342.3|1341.3|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|16
1614333340000|2021-02-26 09:55:40|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|19
1614333350000|2021-02-26 09:55:50|1342.5|1341.5|1342.8|1341.8|1342.8|1341.8|1342.5|1341.5|60
1614333360000|2021-02-26 09:56:00|1342.7|1341.7|1343|1342|1343|1342|1342.7|1341.7|11
1614333370000|2021-02-26 09:56:10|1343.2|1342.2|1343.4|1342.4|1343.4|1342.4|1343.2|1342.2|6
1614333380000|2021-02-26 09:56:20|1343.3|1342.3|1343.5|1342.5|1343.5|1342.5|1343.2|1342.2|21
1614333390000|2021-02-26 09:56:30|1343.7|1342.7|1343.4|1342.4|1343.7|1342.7|1343.4|1342.4|76
1614333400000|2021-02-26 09:56:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|27
1614333410000|2021-02-26 09:56:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1614333420000|2021-02-26 09:57:00|1343.3|1342.3|1343.2|1342.2|1343.6|1342.6|1343.2|1342.2|12
1614333430000|2021-02-26 09:57:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|12
1614333440000|2021-02-26 09:57:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1614333450000|2021-02-26 09:57:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|18
1614333460000|2021-02-26 09:57:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1614333480000|2021-02-26 09:58:00|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|15
1614333490000|2021-02-26 09:58:10|||||||||5
1614333500000|2021-02-26 09:58:20|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|6
1614333510000|2021-02-26 09:58:30|1343.8|1342.8|1343.5|1342.5|1343.8|1342.8|1343.5|1342.5|11
1614333520000|2021-02-26 09:58:40|1343.4|1342.4|1343.2|1342.2|1343.4|1342.4|1343.1|1342.1|96
1614333530000|2021-02-26 09:58:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|11
1614333540000|2021-02-26 09:59:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1614333550000|2021-02-26 09:59:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1614333560000|2021-02-26 09:59:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1614333570000|2021-02-26 09:59:30|1343.4|1342.4|1343|1342|1343.4|1342.4|1343|1342|27
1614333580000|2021-02-26 09:59:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1614333600000|2021-02-26 10:00:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1614333610000|2021-02-26 10:00:10|||||||||1
1614333620000|2021-02-26 10:00:20|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|7
1614333630000|2021-02-26 10:00:30|1343|1342|1343|1342|1343|1342|1343|1342|8
1614333640000|2021-02-26 10:00:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1614333650000|2021-02-26 10:00:50|||||||||1
1614333660000|2021-02-26 10:01:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1614333670000|2021-02-26 10:01:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1614333680000|2021-02-26 10:01:20|1343|1342|1343|1342|1343|1342|1343|1342|1
1614333690000|2021-02-26 10:01:30|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|31
1614333700000|2021-02-26 10:01:40|1342.8|1341.8|1343|1342|1343|1342|1342.8|1341.8|11
1614333710000|2021-02-26 10:01:50|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|2
1614333720000|2021-02-26 10:02:00|1342.5|1341.5|1342.1|1341.1|1342.5|1341.5|1342.1|1341.1|33
1614333730000|2021-02-26 10:02:10|1342|1341|1342|1341|1342|1341|1342|1341|2
1614333740000|2021-02-26 10:02:20|||||||||1
1614333760000|2021-02-26 10:02:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1614333770000|2021-02-26 10:02:50|1342.4|1341.4|1342.2|1341.2|1342.7|1341.7|1342.2|1341.2|11
1614333780000|2021-02-26 10:03:00|1342.3|1341.3|1342|1341|1342.3|1341.3|1342|1341|3
1614333790000|2021-02-26 10:03:10|1341.7|1340.7|1341.5|1340.5|1341.8|1340.8|1341.5|1340.5|3
1614333800000|2021-02-26 10:03:20|1341.6|1340.6|1341.9|1340.9|1341.9|1340.9|1341.6|1340.6|5
1614333810000|2021-02-26 10:03:30|1342|1341|1342|1341|1342|1341|1342|1341|1
1614333820000|2021-02-26 10:03:40|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|2
1614333830000|2021-02-26 10:03:50|1342.2|1341.2|1342|1341|1342.2|1341.2|1341.9|1340.9|5
1614333840000|2021-02-26 10:04:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1614333850000|2021-02-26 10:04:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1614333880000|2021-02-26 10:04:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|8
1614333900000|2021-02-26 10:05:00|1341.9|1340.9|1341.3|1340.3|1341.9|1340.9|1341.3|1340.3|8
1614333910000|2021-02-26 10:05:10|1341|1340|1341|1340|1341|1340|1341|1340|3
1614333920000|2021-02-26 10:05:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|8
1614333930000|2021-02-26 10:05:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1614333960000|2021-02-26 10:06:00|1340.6|1339.6|1340.4|1339.4|1340.6|1339.6|1340.4|1339.4|8
1614333970000|2021-02-26 10:06:10|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|4
1614333980000|2021-02-26 10:06:20|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|5
1614333990000|2021-02-26 10:06:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1614334000000|2021-02-26 10:06:40|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|7
1614334010000|2021-02-26 10:06:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1614334020000|2021-02-26 10:07:00|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|3
1614334030000|2021-02-26 10:07:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1614334040000|2021-02-26 10:07:20|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|4
1614334050000|2021-02-26 10:07:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1614334070000|2021-02-26 10:07:50|1341|1340|1341|1340|1341|1340|1341|1340|1
1614334100000|2021-02-26 10:08:20|1341.1|1340.1|1340.9|1339.9|1341.1|1340.1|1340.9|1339.9|2
1614334110000|2021-02-26 10:08:30|1341|1340|1341|1340|1341|1340|1341|1340|1
1614334130000|2021-02-26 10:08:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1614334160000|2021-02-26 10:09:20|1341.2|1340.2|1341|1340|1341.2|1340.2|1341|1340|2
1614334190000|2021-02-26 10:09:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|0
1614334200000|2021-02-26 10:10:00|1340.4|1339.4|1340.7|1339.7|1340.7|1339.7|1340.4|1339.4|5
1614334210000|2021-02-26 10:10:10|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|2
1614334240000|2021-02-26 10:10:40|1341|1340|1341|1340|1341|1340|1341|1340|13
1614334250000|2021-02-26 10:10:50|1341.1|1340.1|1340.8|1339.8|1341.1|1340.1|1340.8|1339.8|4
1614334260000|2021-02-26 10:11:00|1341.2|1340.2|1341|1340|1341.3|1340.3|1341|1340|16
1614334270000|2021-02-26 10:11:10|||||||||1
1614334280000|2021-02-26 10:11:20|||||||||1
1614334290000|2021-02-26 10:11:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1614334310000|2021-02-26 10:11:50|1341.3|1340.3|1341.1|1340.1|1341.3|1340.3|1341.1|1340.1|4
1614334320000|2021-02-26 10:12:00|1341.3|1340.3|1341.1|1340.1|1341.3|1340.3|1341.1|1340.1|4
1614334350000|2021-02-26 10:12:30|1341.6|1340.6|1341.4|1340.4|1341.6|1340.6|1341.4|1340.4|5
1614334360000|2021-02-26 10:12:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1614334370000|2021-02-26 10:12:50|1341.2|1340.2|1341.4|1340.4|1341.4|1340.4|1341.1|1340.1|5
1614334380000|2021-02-26 10:13:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1614334390000|2021-02-26 10:13:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|7
1614334400000|2021-02-26 10:13:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1614334420000|2021-02-26 10:13:40|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|13
1614334430000|2021-02-26 10:13:50|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|7
1614334440000|2021-02-26 10:14:00|1341.8|1340.8|1341.8|1340.8|1342|1341|1341.8|1340.8|28
1614334450000|2021-02-26 10:14:10|||||||||1
1614334460000|2021-02-26 10:14:20|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|4
1614334470000|2021-02-26 10:14:30|1341.2|1340.2|1340.9|1339.9|1341.2|1340.2|1340.9|1339.9|5
1614334480000|2021-02-26 10:14:40|1341|1340|1341|1340|1341|1340|1340.9|1339.9|17
1614334490000|2021-02-26 10:14:50|1341.1|1340.1|1341.3|1340.3|1341.3|1340.3|1341.1|1340.1|19
1614334500000|2021-02-26 10:15:00|1341.6|1340.6|1341.6|1340.6|1341.7|1340.7|1341.5|1340.5|56
1614334510000|2021-02-26 10:15:10|1341.7|1340.7|1342|1341|1342|1341|1341.7|1340.7|9
1614334520000|2021-02-26 10:15:20|1342.1|1341.1|1341.9|1340.9|1342.1|1341.1|1341.9|1340.9|48
1614334530000|2021-02-26 10:15:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1614334540000|2021-02-26 10:15:40|1341.5|1340.5|1341.6|1340.6|1341.9|1340.9|1341.5|1340.5|16
1614334560000|2021-02-26 10:16:00|1341.5|1340.5|1341.2|1340.2|1341.5|1340.5|1341.2|1340.2|48
1614334570000|2021-02-26 10:16:10|||||||||1
1614334580000|2021-02-26 10:16:20|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|7
1614334600000|2021-02-26 10:16:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|20
1614334610000|2021-02-26 10:16:50|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|8
1614334630000|2021-02-26 10:17:10|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341|1340|92
1614334640000|2021-02-26 10:17:20|1341.5|1340.5|1341.2|1340.2|1341.5|1340.5|1341.2|1340.2|4
1614334650000|2021-02-26 10:17:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|3
1614334670000|2021-02-26 10:17:50|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|2
1614334680000|2021-02-26 10:18:00|1341.2|1340.2|1340.8|1339.8|1341.2|1340.2|1340.8|1339.8|4
1614334690000|2021-02-26 10:18:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|3
1614334700000|2021-02-26 10:18:20|1340.9|1339.9|1341.1|1340.1|1341.1|1340.1|1340.9|1339.9|3
1614334710000|2021-02-26 10:18:30|1341|1340|1341.2|1340.2|1341.2|1340.2|1341|1340|3
1614334720000|2021-02-26 10:18:40|||||||||7
1614334740000|2021-02-26 10:19:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|7
1614334750000|2021-02-26 10:19:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|7
1614334760000|2021-02-26 10:19:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1614334770000|2021-02-26 10:19:30|1341.7|1340.7|1341.4|1340.4|1341.8|1340.8|1341.4|1340.4|23
1614334780000|2021-02-26 10:19:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1614334790000|2021-02-26 10:19:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|6
1614334800000|2021-02-26 10:20:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1614334810000|2021-02-26 10:20:10|||||||||1
1614334820000|2021-02-26 10:20:20|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|4
1614334850000|2021-02-26 10:20:50|||||||||2
1614334870000|2021-02-26 10:21:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1614334880000|2021-02-26 10:21:20|1341.8|1340.8|1341.8|1340.8|1341.9|1340.9|1341.7|1340.7|13
1614334910000|2021-02-26 10:21:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|3
1614334920000|2021-02-26 10:22:00|||||||||1
1614334930000|2021-02-26 10:22:10|1341.6|1340.6|1341.2|1340.2|1341.6|1340.6|1341.2|1340.2|4
1614334940000|2021-02-26 10:22:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1614334950000|2021-02-26 10:22:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|3
1614334970000|2021-02-26 10:22:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1614334980000|2021-02-26 10:23:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1614334990000|2021-02-26 10:23:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1614335000000|2021-02-26 10:23:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1614335030000|2021-02-26 10:23:50|1340.9|1339.9|1340.7|1339.7|1340.9|1339.9|1340.7|1339.7|2
1614335040000|2021-02-26 10:24:00|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|2
1614335050000|2021-02-26 10:24:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1614335060000|2021-02-26 10:24:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1614335070000|2021-02-26 10:24:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1614335080000|2021-02-26 10:24:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1614335090000|2021-02-26 10:24:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1614335100000|2021-02-26 10:25:00|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|2
1614335110000|2021-02-26 10:25:10|1341.7|1340.7|1341.1|1340.1|1341.7|1340.7|1341.1|1340.1|4
1614335120000|2021-02-26 10:25:20|||||||||1
1614335130000|2021-02-26 10:25:30|1341|1340|1341|1340|1341|1340|1341|1340|2
1614335170000|2021-02-26 10:26:10|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|2
1614335190000|2021-02-26 10:26:30|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|4
1614335220000|2021-02-26 10:27:00|1340.7|1339.7|1340.4|1339.4|1340.7|1339.7|1340.4|1339.4|4
1614335240000|2021-02-26 10:27:20|1340.5|1339.5|1340.2|1339.2|1340.5|1339.5|1340.2|1339.2|4
1614335250000|2021-02-26 10:27:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1614335260000|2021-02-26 10:27:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|4
1614335280000|2021-02-26 10:28:00|||||||||1
1614335290000|2021-02-26 10:28:10|1340.6|1339.6|1340.4|1339.4|1340.6|1339.6|1340.4|1339.4|3
1614335300000|2021-02-26 10:28:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1614335310000|2021-02-26 10:28:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1614335320000|2021-02-26 10:28:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1614335360000|2021-02-26 10:29:20|||||||||2
1614335370000|2021-02-26 10:29:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1614335390000|2021-02-26 10:29:50|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|3
1614335400000|2021-02-26 10:30:00|1341.4|1340.4|1341.7|1340.7|1341.8|1340.8|1341.4|1340.4|16
1614335410000|2021-02-26 10:30:10|1341.6|1340.6|1341.1|1340.1|1341.6|1340.6|1341.1|1340.1|33
1614335420000|2021-02-26 10:30:20|1341.2|1340.2|1341.2|1340.2|1341.4|1340.4|1341.2|1340.2|23
1614335430000|2021-02-26 10:30:30|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341|1340|10
1614335440000|2021-02-26 10:30:40|1341.1|1340.1|1340.8|1339.8|1341.1|1340.1|1340.8|1339.8|9
1614335450000|2021-02-26 10:30:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|14
1614335460000|2021-02-26 10:31:00|1340.8|1339.8|1340.8|1339.8|1341|1340|1340.8|1339.8|4
1614335470000|2021-02-26 10:31:10|1340.7|1339.7|1340.4|1339.4|1340.7|1339.7|1340.3|1339.3|17
1614335500000|2021-02-26 10:31:40|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|5
1614335510000|2021-02-26 10:31:50|||||||||26
1614335520000|2021-02-26 10:32:00|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|2
1614335530000|2021-02-26 10:32:10|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|4
1614335540000|2021-02-26 10:32:20|1341.3|1340.3|1341.5|1340.5|1341.5|1340.5|1341.3|1340.3|21
1614335550000|2021-02-26 10:32:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|9
1614335560000|2021-02-26 10:32:40|1341.7|1340.7|1341.4|1340.4|1341.7|1340.7|1341.4|1340.4|34
1614335570000|2021-02-26 10:32:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1614335580000|2021-02-26 10:33:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|4
1614335600000|2021-02-26 10:33:20|1341.9|1340.9|1341.9|1340.9|1342|1341|1341.9|1340.9|23
1614335610000|2021-02-26 10:33:30|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.5|1340.5|12
1614335620000|2021-02-26 10:33:40|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|3
1614335630000|2021-02-26 10:33:50|||||||||1
1614335640000|2021-02-26 10:34:00|1341.9|1340.9|1342.1|1341.1|1342.1|1341.1|1341.9|1340.9|5
1614335650000|2021-02-26 10:34:10|1342.3|1341.3|1342|1341|1342.3|1341.3|1342|1341|24
1614335660000|2021-02-26 10:34:20|1341.8|1340.8|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|14
1614335670000|2021-02-26 10:34:30|1341.6|1340.6|1341.8|1340.8|1341.8|1340.8|1341.5|1340.5|4
1614335680000|2021-02-26 10:34:40|||||||||3
1614335690000|2021-02-26 10:34:50|1341.6|1340.6|1341.4|1340.4|1341.6|1340.6|1341.4|1340.4|11
1614335700000|2021-02-26 10:35:00|1341.3|1340.3|1341.6|1340.6|1341.6|1340.6|1341.3|1340.3|5
1614335710000|2021-02-26 10:35:10|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|4
1614335720000|2021-02-26 10:35:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|8
1614335730000|2021-02-26 10:35:30|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|16
1614335740000|2021-02-26 10:35:40|||||||||2
1614335750000|2021-02-26 10:35:50|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|8
1614335760000|2021-02-26 10:36:00|1342.1|1341.1|1342.3|1341.3|1342.3|1341.3|1342.1|1341.1|27
1614335770000|2021-02-26 10:36:10|1342.1|1341.1|1342.3|1341.3|1342.4|1341.4|1342.1|1341.1|20
1614335780000|2021-02-26 10:36:20|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|36
1614335790000|2021-02-26 10:36:30|1342.5|1341.5|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|7
1614335800000|2021-02-26 10:36:40|1342.4|1341.4|1342.6|1341.6|1342.6|1341.6|1342.3|1341.3|27
1614335810000|2021-02-26 10:36:50|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|6
1614335820000|2021-02-26 10:37:00|1342.7|1341.7|1342.4|1341.4|1342.7|1341.7|1342.4|1341.4|4
1614335830000|2021-02-26 10:37:10|1342.5|1341.5|1342.3|1341.3|1342.5|1341.5|1342.2|1341.2|14
1614335840000|2021-02-26 10:37:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|4
1614335850000|2021-02-26 10:37:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1614335870000|2021-02-26 10:37:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|8
1614335880000|2021-02-26 10:38:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.3|1341.3|6
1614335890000|2021-02-26 10:38:10|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|8
1614335900000|2021-02-26 10:38:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1614335910000|2021-02-26 10:38:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1614335920000|2021-02-26 10:38:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|6
1614335930000|2021-02-26 10:38:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1614335940000|2021-02-26 10:39:00|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|8
1614335950000|2021-02-26 10:39:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1614335960000|2021-02-26 10:39:20|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|9
1614335970000|2021-02-26 10:39:30|1342.6|1341.6|1342.1|1341.1|1342.6|1341.6|1342.1|1341.1|7
1614335990000|2021-02-26 10:39:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|7
1614336000000|2021-02-26 10:40:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|8
1614336020000|2021-02-26 10:40:20|1342.5|1341.5|1342.1|1341.1|1342.5|1341.5|1342.1|1341.1|5
1614336030000|2021-02-26 10:40:30|1342|1341|1342|1341|1342|1341|1342|1341|11
1614336040000|2021-02-26 10:40:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|9
1614336050000|2021-02-26 10:40:50|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|10
1614336060000|2021-02-26 10:41:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1614336070000|2021-02-26 10:41:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|4
1614336080000|2021-02-26 10:41:20|||||||||1
1614336100000|2021-02-26 10:41:40|1342.5|1341.5|1342.1|1341.1|1342.5|1341.5|1342.1|1341.1|18
1614336120000|2021-02-26 10:42:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|8
1614336130000|2021-02-26 10:42:10|||||||||6
1614336140000|2021-02-26 10:42:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|14
1614336150000|2021-02-26 10:42:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|5
1614336160000|2021-02-26 10:42:40|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|32
1614336170000|2021-02-26 10:42:50|1341.9|1340.9|1341.5|1340.5|1341.9|1340.9|1341.5|1340.5|10
1614336180000|2021-02-26 10:43:00|1341.3|1340.3|1341.5|1340.5|1341.5|1340.5|1341.3|1340.3|8
1614336190000|2021-02-26 10:43:10|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.1|1340.1|6
1614336200000|2021-02-26 10:43:20|1341.1|1340.1|1341|1340|1341.2|1340.2|1341|1340|46
1614336220000|2021-02-26 10:43:40|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|2
1614336230000|2021-02-26 10:43:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|2
1614336240000|2021-02-26 10:44:00|1341|1340|1341|1340|1341|1340|1341|1340|3
1614336250000|2021-02-26 10:44:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|2
1614336260000|2021-02-26 10:44:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1614336270000|2021-02-26 10:44:30|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|3
1614336280000|2021-02-26 10:44:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1614336290000|2021-02-26 10:44:50|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|10
1614336300000|2021-02-26 10:45:00|||||||||1
1614336310000|2021-02-26 10:45:10|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|6
1614336320000|2021-02-26 10:45:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|3
1614336330000|2021-02-26 10:45:30|1341.5|1340.5|1341.5|1340.5|1341.7|1340.7|1341.5|1340.5|6
1614336350000|2021-02-26 10:45:50|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.3|1340.3|7
1614336360000|2021-02-26 10:46:00|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|4
1614336370000|2021-02-26 10:46:10|1341.2|1340.2|1340.9|1339.9|1341.2|1340.2|1340.9|1339.9|8
1614336380000|2021-02-26 10:46:20|1341|1340|1340.7|1339.7|1341|1340|1340.7|1339.7|7
1614336390000|2021-02-26 10:46:30|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|6
1614336400000|2021-02-26 10:46:40|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|6
1614336410000|2021-02-26 10:46:50|1341|1340|1341|1340|1341|1340|1341|1340|4
1614336420000|2021-02-26 10:47:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|4
1614336430000|2021-02-26 10:47:10|||||||||1
1614336440000|2021-02-26 10:47:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|3
1614336450000|2021-02-26 10:47:30|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341|1340|5
1614336470000|2021-02-26 10:47:50|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|4
1614336480000|2021-02-26 10:48:00|1341|1340|1341|1340|1341|1340|1340.9|1339.9|16
1614336490000|2021-02-26 10:48:10|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|15
1614336500000|2021-02-26 10:48:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1614336510000|2021-02-26 10:48:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|5
1614336520000|2021-02-26 10:48:40|1340.7|1339.7|1340.3|1339.3|1340.7|1339.7|1340.3|1339.3|91
1614336530000|2021-02-26 10:48:50|1340.4|1339.4|1340.6|1339.6|1340.6|1339.6|1340.4|1339.4|30
1614336540000|2021-02-26 10:49:00|1340.7|1339.7|1341|1340|1341|1340|1340.6|1339.6|32
1614336550000|2021-02-26 10:49:10|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|6
1614336560000|2021-02-26 10:49:20|1340.7|1339.7|1340.4|1339.4|1340.7|1339.7|1340.4|1339.4|18
1614336570000|2021-02-26 10:49:30|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|10
1614336580000|2021-02-26 10:49:40|1340.5|1339.5|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|9
1614336600000|2021-02-26 10:50:00|1340.4|1339.4|1340.7|1339.7|1340.7|1339.7|1340.4|1339.4|27
1614336610000|2021-02-26 10:50:10|1340.8|1339.8|1340.6|1339.6|1340.8|1339.8|1340.6|1339.6|14
1614336620000|2021-02-26 10:50:20|||||||||3
1614336630000|2021-02-26 10:50:30|1340.7|1339.7|1340.5|1339.5|1340.7|1339.7|1340.5|1339.5|14
1614336640000|2021-02-26 10:50:40|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|2
1614336650000|2021-02-26 10:50:50|1340.3|1339.3|1340.5|1339.5|1340.5|1339.5|1340.3|1339.3|25
1614336660000|2021-02-26 10:51:00|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340|1339|75
1614336670000|2021-02-26 10:51:10|1340|1339|1340|1339|1340|1339|1340|1339|36
1614336680000|2021-02-26 10:51:20|1339.9|1338.9|1340|1339|1340.1|1339.1|1339.9|1338.9|17
1614336690000|2021-02-26 10:51:30|1339.9|1338.9|1339.7|1338.7|1340|1339|1339.7|1338.7|35
1614336700000|2021-02-26 10:51:40|1339.6|1338.6|1339.3|1338.3|1339.6|1338.6|1339.3|1338.3|11
1614336710000|2021-02-26 10:51:50|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.2|1338.2|43
1614336720000|2021-02-26 10:52:00|1339.4|1338.4|1338.9|1337.9|1339.4|1338.4|1338.9|1337.9|26
1614336730000|2021-02-26 10:52:10|1338.8|1337.8|1339.1|1338.1|1339.1|1338.1|1338.8|1337.8|24
1614336740000|2021-02-26 10:52:20|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|3
1614336750000|2021-02-26 10:52:30|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|10
1614336760000|2021-02-26 10:52:40|||||||||5
1614336770000|2021-02-26 10:52:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|3
1614336780000|2021-02-26 10:53:00|1338.8|1337.8|1338.8|1337.8|1339|1338|1338.8|1337.8|33
1614336790000|2021-02-26 10:53:10|||||||||2
1614336800000|2021-02-26 10:53:20|1338.7|1337.7|1338.4|1337.4|1338.7|1337.7|1338.4|1337.4|43
1614336810000|2021-02-26 10:53:30|1338.6|1337.6|1338.4|1337.4|1338.6|1337.6|1338.4|1337.4|14
1614336820000|2021-02-26 10:53:40|1338.3|1337.3|1338.1|1337.1|1338.3|1337.3|1338.1|1337.1|44
1614336830000|2021-02-26 10:53:50|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|13
1614336840000|2021-02-26 10:54:00|1338.1|1337.1|1338.3|1337.3|1338.3|1337.3|1338.1|1337.1|33
1614336850000|2021-02-26 10:54:10|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|4
1614336860000|2021-02-26 10:54:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|3
1614336870000|2021-02-26 10:54:30|||||||||4
1614336880000|2021-02-26 10:54:40|1338|1337|1338.1|1337.1|1338.1|1337.1|1338|1337|20
1614336890000|2021-02-26 10:54:50|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|7
1614336900000|2021-02-26 10:55:00|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|3
1614336910000|2021-02-26 10:55:10|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|15
1614336920000|2021-02-26 10:55:20|1338.4|1337.4|1338.3|1337.3|1338.4|1337.4|1338.2|1337.2|69
1614336930000|2021-02-26 10:55:30|1338.2|1337.2|1337.9|1336.9|1338.2|1337.2|1337.9|1336.9|35
1614336940000|2021-02-26 10:55:40|1338|1337|1337.9|1336.9|1338|1337|1337.9|1336.9|5
1614336950000|2021-02-26 10:55:50|1337.8|1336.8|1337.6|1336.6|1337.8|1336.8|1337.6|1336.6|38
1614336960000|2021-02-26 10:56:00|1337.7|1336.7|1337.3|1336.3|1337.7|1336.7|1337.3|1336.3|46
1614336970000|2021-02-26 10:56:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.2|1336.2|27
1614336980000|2021-02-26 10:56:20|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.6|1336.6|13
1614336990000|2021-02-26 10:56:30|1337.7|1336.7|1337.9|1336.9|1337.9|1336.9|1337.7|1336.7|6
1614337000000|2021-02-26 10:56:40|1337.8|1336.8|1337.6|1336.6|1337.8|1336.8|1337.5|1336.5|19
1614337010000|2021-02-26 10:56:50|1337.7|1336.7|1337.6|1336.6|1337.9|1336.9|1337.6|1336.6|9
1614337020000|2021-02-26 10:57:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|13
1614337030000|2021-02-26 10:57:10|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.1|1336.1|34
1614337040000|2021-02-26 10:57:20|1337.1|1336.1|1337.4|1336.4|1337.4|1336.4|1337.1|1336.1|30
1614337050000|2021-02-26 10:57:30|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|13
1614337060000|2021-02-26 10:57:40|1337.3|1336.3|1337.6|1336.6|1337.6|1336.6|1337.3|1336.3|19
1614337070000|2021-02-26 10:57:50|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|11
1614337080000|2021-02-26 10:58:00|1337.7|1336.7|1337.8|1336.8|1337.9|1336.9|1337.7|1336.7|7
1614337090000|2021-02-26 10:58:10|1337.6|1336.6|1337.8|1336.8|1337.8|1336.8|1337.6|1336.6|17
1614337100000|2021-02-26 10:58:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|10
1614337110000|2021-02-26 10:58:30|1337.6|1336.6|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|32
1614337120000|2021-02-26 10:58:40|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|33
1614337130000|2021-02-26 10:58:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|21
1614337140000|2021-02-26 10:59:00|1337.5|1336.5|1336.9|1335.9|1337.5|1336.5|1336.8|1335.8|105
1614337150000|2021-02-26 10:59:10|1337|1336|1337.4|1336.4|1337.4|1336.4|1337|1336|31
1614337160000|2021-02-26 10:59:20|1337.5|1336.5|1337|1336|1337.5|1336.5|1336.9|1335.9|48
1614337170000|2021-02-26 10:59:30|1336.8|1335.8|1336.9|1335.9|1337|1336|1336.7|1335.7|8
1614337180000|2021-02-26 10:59:40|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|4
1614337190000|2021-02-26 10:59:50|1336.4|1335.4|1335.9|1334.9|1336.4|1335.4|1335.9|1334.9|30
1614337200000|2021-02-26 11:00:00|1335.7|1334.7|1335.7|1334.7|1335.8|1334.8|1335.6|1334.6|48
1614337210000|2021-02-26 11:00:10|1335.9|1334.9|1336.4|1335.4|1336.4|1335.4|1335.9|1334.9|63
1614337220000|2021-02-26 11:00:20|1336.2|1335.2|1336.4|1335.4|1336.4|1335.4|1336.2|1335.2|8
1614337230000|2021-02-26 11:00:30|1336.3|1335.3|1336.5|1335.5|1336.5|1335.5|1336.3|1335.3|17
1614337240000|2021-02-26 11:00:40|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.6|1335.6|27
1614337250000|2021-02-26 11:00:50|1336.9|1335.9|1337|1336|1337|1336|1336.8|1335.8|6
1614337260000|2021-02-26 11:01:00|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1336.8|1335.8|32
1614337270000|2021-02-26 11:01:10|1337|1336|1337|1336|1337|1336|1337|1336|11
1614337280000|2021-02-26 11:01:20|1337.2|1336.2|1337.4|1336.4|1337.4|1336.4|1337.2|1336.2|28
1614337290000|2021-02-26 11:01:30|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|15
1614337300000|2021-02-26 11:01:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|7
1614337310000|2021-02-26 11:01:50|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|18
1614337320000|2021-02-26 11:02:00|1337.8|1336.8|1337.6|1336.6|1337.8|1336.8|1337.6|1336.6|11
1614337330000|2021-02-26 11:02:10|1337.7|1336.7|1337.3|1336.3|1337.7|1336.7|1337.3|1336.3|22
1614337340000|2021-02-26 11:02:20|1337.4|1336.4|1337.6|1336.6|1337.7|1336.7|1337.4|1336.4|26
1614337350000|2021-02-26 11:02:30|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|4
1614337360000|2021-02-26 11:02:40|||||||||1
1614337370000|2021-02-26 11:02:50|1338|1337|1338.2|1337.2|1338.3|1337.3|1338|1337|10
1614337380000|2021-02-26 11:03:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|4
1614337390000|2021-02-26 11:03:10|1338.3|1337.3|1338.2|1337.2|1338.4|1337.4|1338.2|1337.2|18
1614337400000|2021-02-26 11:03:20|1338.3|1337.3|1338.6|1337.6|1338.6|1337.6|1338.3|1337.3|17
1614337410000|2021-02-26 11:03:30|1339|1338|1338.9|1337.9|1339|1338|1338.9|1337.9|3
1614337420000|2021-02-26 11:03:40|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|16
1614337430000|2021-02-26 11:03:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|3
1614337440000|2021-02-26 11:04:00|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|6
1614337450000|2021-02-26 11:04:10|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|5
1614337460000|2021-02-26 11:04:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|4
1614337470000|2021-02-26 11:04:30|1338.8|1337.8|1338.5|1337.5|1338.8|1337.8|1338.5|1337.5|20
1614337480000|2021-02-26 11:04:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|4
1614337490000|2021-02-26 11:04:50|1339|1338|1339|1338|1339|1338|1339|1338|4
1614337500000|2021-02-26 11:05:00|1339.1|1338.1|1339.7|1338.7|1339.7|1338.7|1339.1|1338.1|232
1614337510000|2021-02-26 11:05:10|1339.8|1338.8|1339.4|1338.4|1339.8|1338.8|1339.4|1338.4|20
1614337520000|2021-02-26 11:05:20|1339.3|1338.3|1339.2|1338.2|1339.3|1338.3|1339.2|1338.2|6
1614337530000|2021-02-26 11:05:30|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|4
1614337540000|2021-02-26 11:05:40|1339.2|1338.2|1339.4|1338.4|1339.4|1338.4|1339.2|1338.2|18
1614337550000|2021-02-26 11:05:50|1339.5|1338.5|1339.6|1338.6|1339.9|1338.9|1339.5|1338.5|87
1614337560000|2021-02-26 11:06:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|5
1614337570000|2021-02-26 11:06:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1614337580000|2021-02-26 11:06:20|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|8
1614337590000|2021-02-26 11:06:30|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|4
1614337600000|2021-02-26 11:06:40|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|8
1614337610000|2021-02-26 11:06:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1614337620000|2021-02-26 11:07:00|1339.1|1338.1|1339|1338|1339.2|1338.2|1339|1338|10
1614337630000|2021-02-26 11:07:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.7|1337.7|45
1614337640000|2021-02-26 11:07:20|1339|1338|1339.2|1338.2|1339.2|1338.2|1339|1338|19
1614337650000|2021-02-26 11:07:30|1339.3|1338.3|1339|1338|1339.3|1338.3|1339|1338|19
1614337660000|2021-02-26 11:07:40|1338.9|1337.9|1338.7|1337.7|1338.9|1337.9|1338.7|1337.7|7
1614337670000|2021-02-26 11:07:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1614337680000|2021-02-26 11:08:00|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|14
1614337690000|2021-02-26 11:08:10|||||||||2
1614337700000|2021-02-26 11:08:20|1338.7|1337.7|1339|1338|1339|1338|1338.7|1337.7|13
1614337710000|2021-02-26 11:08:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1614337720000|2021-02-26 11:08:40|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.6|1337.6|18
1614337730000|2021-02-26 11:08:50|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|8
1614337740000|2021-02-26 11:09:00|1339|1338|1339|1338|1339|1338|1338.9|1337.9|9
1614337750000|2021-02-26 11:09:10|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|5
1614337760000|2021-02-26 11:09:20|1338.7|1337.7|1338.4|1337.4|1338.7|1337.7|1338.4|1337.4|50
1614337770000|2021-02-26 11:09:30|1338.3|1337.3|1338.5|1337.5|1338.5|1337.5|1338.2|1337.2|23
1614337780000|2021-02-26 11:09:40|1338.4|1337.4|1338.2|1337.2|1338.4|1337.4|1338.2|1337.2|9
1614337790000|2021-02-26 11:09:50|1338.3|1337.3|1338.3|1337.3|1338.4|1337.4|1338.3|1337.3|8
1614337800000|2021-02-26 11:10:00|1338.4|1337.4|1338.3|1337.3|1338.4|1337.4|1338.3|1337.3|9
1614337810000|2021-02-26 11:10:10|1338.2|1337.2|1338.1|1337.1|1338.3|1337.3|1338.1|1337.1|7
1614337820000|2021-02-26 11:10:20|1338|1337|1337.7|1336.7|1338|1337|1337.6|1336.6|81
1614337830000|2021-02-26 11:10:30|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|5
1614337840000|2021-02-26 11:10:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|8
1614337850000|2021-02-26 11:10:50|1338|1337|1338.1|1337.1|1338.1|1337.1|1337.8|1336.8|12
1614337860000|2021-02-26 11:11:00|1338|1337|1338|1337|1338|1337|1338|1337|1
1614337870000|2021-02-26 11:11:10|1338.1|1337.1|1337.7|1336.7|1338.1|1337.1|1337.7|1336.7|9
1614337880000|2021-02-26 11:11:20|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|4
1614337890000|2021-02-26 11:11:30|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|15
1614337900000|2021-02-26 11:11:40|1337.6|1336.6|1337.7|1336.7|1337.7|1336.7|1337.5|1336.5|7
1614337910000|2021-02-26 11:11:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|3
1614337920000|2021-02-26 11:12:00|1337.9|1336.9|1337.7|1336.7|1337.9|1336.9|1337.7|1336.7|6
1614337930000|2021-02-26 11:12:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.6|1336.6|15
1614337940000|2021-02-26 11:12:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1614337950000|2021-02-26 11:12:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1614337960000|2021-02-26 11:12:40|1337.4|1336.4|1336.7|1335.7|1337.4|1336.4|1336.7|1335.7|77
1614337970000|2021-02-26 11:12:50|1336.8|1335.8|1337|1336|1337|1336|1336.8|1335.8|15
1614337980000|2021-02-26 11:13:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1614337990000|2021-02-26 11:13:10|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|4
1614338000000|2021-02-26 11:13:20|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|5
1614338010000|2021-02-26 11:13:30|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|5
1614338020000|2021-02-26 11:13:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|7
1614338030000|2021-02-26 11:13:50|1337.1|1336.1|1336.7|1335.7|1337.1|1336.1|1336.7|1335.7|10
1614338050000|2021-02-26 11:14:10|1337|1336|1337|1336|1337|1336|1337|1336|6
1614338060000|2021-02-26 11:14:20|||||||||1
1614338070000|2021-02-26 11:14:30|1337.3|1336.3|1337.1|1336.1|1337.3|1336.3|1337.1|1336.1|2
1614338080000|2021-02-26 11:14:40|1337|1336|1337|1336|1337|1336|1337|1336|4
1614338100000|2021-02-26 11:15:00|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|5
1614338110000|2021-02-26 11:15:10|1337|1336|1337|1336|1337|1336|1337|1336|1
1614338120000|2021-02-26 11:15:20|1336.9|1335.9|1337|1336|1337.1|1336.1|1336.9|1335.9|6
1614338150000|2021-02-26 11:15:50|1337.5|1336.5|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|23
1614338160000|2021-02-26 11:16:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|3
1614338170000|2021-02-26 11:16:10|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1614338180000|2021-02-26 11:16:20|||||||||1
1614338190000|2021-02-26 11:16:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|5
1614338200000|2021-02-26 11:16:40|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|7
1614338210000|2021-02-26 11:16:50|1336.9|1335.9|1336.7|1335.7|1337|1336|1336.7|1335.7|33
1614338220000|2021-02-26 11:17:00|1336.6|1335.6|1336.5|1335.5|1336.8|1335.8|1336.5|1335.5|103
1614338230000|2021-02-26 11:17:10|1336.7|1335.7|1336.3|1335.3|1336.7|1335.7|1336.3|1335.3|60
1614338240000|2021-02-26 11:17:20|1336.5|1335.5|1336.4|1335.4|1336.6|1335.6|1336.3|1335.3|49
1614338250000|2021-02-26 11:17:30|1336.5|1335.5|1336|1335|1336.5|1335.5|1336|1335|95
1614338260000|2021-02-26 11:17:40|1335.9|1334.9|1336|1335|1336|1335|1335.8|1334.8|49
1614338270000|2021-02-26 11:17:50|1335.8|1334.8|1335.9|1334.9|1336|1335|1335.8|1334.8|49
1614338280000|2021-02-26 11:18:00|1335.8|1334.8|1336.1|1335.1|1336.1|1335.1|1335.8|1334.8|67
1614338290000|2021-02-26 11:18:10|1336.3|1335.3|1336.3|1335.3|1336.5|1335.5|1336.1|1335.1|45
1614338300000|2021-02-26 11:18:20|1336.2|1335.2|1335.7|1334.7|1336.2|1335.2|1335.7|1334.7|58
1614338310000|2021-02-26 11:18:30|1335.6|1334.6|1335.5|1334.5|1335.7|1334.7|1335.5|1334.5|62
1614338320000|2021-02-26 11:18:40|1335.4|1334.4|1335.7|1334.7|1335.7|1334.7|1335.4|1334.4|68
1614338330000|2021-02-26 11:18:50|1335.4|1334.4|1335.5|1334.5|1335.5|1334.5|1335.4|1334.4|40
1614338340000|2021-02-26 11:19:00|1335.6|1334.6|1335.6|1334.6|1335.7|1334.7|1335.4|1334.4|44
1614338350000|2021-02-26 11:19:10|1335.5|1334.5|1335.7|1334.7|1335.7|1334.7|1335.5|1334.5|8
1614338360000|2021-02-26 11:19:20|1335.2|1334.2|1335|1334|1335.2|1334.2|1334.9|1333.9|160
1614338370000|2021-02-26 11:19:30|1335.1|1334.1|1334.8|1333.8|1335.1|1334.1|1334.7|1333.7|72
1614338380000|2021-02-26 11:19:40|1334.9|1333.9|1335|1334|1335|1334|1334.8|1333.8|24
1614338390000|2021-02-26 11:19:50|1335.1|1334.1|1335.1|1334.1|1335.2|1334.2|1335|1334|26
1614338400000|2021-02-26 11:20:00|1335|1334|1334.6|1333.6|1335|1334|1334.6|1333.6|17
1614338410000|2021-02-26 11:20:10|1334.5|1333.5|1334.3|1333.3|1334.5|1333.5|1334.2|1333.2|178
1614338420000|2021-02-26 11:20:20|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|86
1614338430000|2021-02-26 11:20:30|1334|1333|1334.1|1333.1|1334.1|1333.1|1334|1333|26
1614338440000|2021-02-26 11:20:40|1334.2|1333.2|1334.8|1333.8|1334.8|1333.8|1334.2|1333.2|21
1614338450000|2021-02-26 11:20:50|1334.4|1333.4|1334.3|1333.3|1334.5|1333.5|1334.2|1333.2|217
1614338460000|2021-02-26 11:21:00|1334.1|1333.1|1333.8|1332.8|1334.2|1333.2|1333.8|1332.8|20
1614338470000|2021-02-26 11:21:10|1333.9|1332.9|1334|1333|1334|1333|1333.7|1332.7|82
1614338480000|2021-02-26 11:21:20|1334.1|1333.1|1334|1333|1334.1|1333.1|1334|1333|9
1614338490000|2021-02-26 11:21:30|1334.1|1333.1|1334.3|1333.3|1334.3|1333.3|1334.1|1333.1|17
1614338500000|2021-02-26 11:21:40|1334.2|1333.2|1334.1|1333.1|1334.2|1333.2|1334.1|1333.1|5
1614338510000|2021-02-26 11:21:50|1334|1333|1333.6|1332.6|1334|1333|1333.6|1332.6|39
1614338520000|2021-02-26 11:22:00|1333.7|1332.7|1333.8|1332.8|1333.9|1332.9|1333.5|1332.5|26
1614338530000|2021-02-26 11:22:10|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|4
1614338540000|2021-02-26 11:22:20|1334|1333|1333.9|1332.9|1334|1333|1333.8|1332.8|10
1614338550000|2021-02-26 11:22:30|||||||||1
1614338560000|2021-02-26 11:22:40|1334|1333|1334|1333|1334|1333|1334|1333|2
1614338580000|2021-02-26 11:23:00|1334.3|1333.3|1333.9|1332.9|1334.4|1333.4|1333.9|1332.9|17
1614338590000|2021-02-26 11:23:10|1334|1333|1333.9|1332.9|1334|1333|1333.9|1332.9|4
1614338600000|2021-02-26 11:23:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|2
1614338620000|2021-02-26 11:23:40|1334|1333|1334|1333|1334|1333|1334|1333|1
1614338630000|2021-02-26 11:23:50|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1614338640000|2021-02-26 11:24:00|||||||||2
1614338650000|2021-02-26 11:24:10|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|0
1614338660000|2021-02-26 11:24:20|1334.2|1333.2|1334.1|1333.1|1334.2|1333.2|1334.1|1333.1|32
1614338670000|2021-02-26 11:24:30|1334|1333|1334|1333|1334|1333|1333.9|1332.9|85
1614338680000|2021-02-26 11:24:40|1334.1|1333.1|1334|1333|1334.1|1333.1|1334|1333|7
1614338690000|2021-02-26 11:24:50|||||||||1
1614338700000|2021-02-26 11:25:00|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.1|1333.1|3
1614338720000|2021-02-26 11:25:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1333.7|1332.7|13
1614338730000|2021-02-26 11:25:30|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.5|1332.5|52
1614338740000|2021-02-26 11:25:40|1333.3|1332.3|1333.3|1332.3|1333.4|1332.4|1333.1|1332.1|113
1614338750000|2021-02-26 11:25:50|1333.4|1332.4|1332.9|1331.9|1333.4|1332.4|1332.9|1331.9|11
1614338760000|2021-02-26 11:26:00|1333|1332|1332.8|1331.8|1333|1332|1332.8|1331.8|2
1614338770000|2021-02-26 11:26:10|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|15
1614338780000|2021-02-26 11:26:20|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|10
1614338790000|2021-02-26 11:26:30|1333.3|1332.3|1333.5|1332.5|1333.5|1332.5|1333.3|1332.3|4
1614338800000|2021-02-26 11:26:40|1333.6|1332.6|1333.7|1332.7|1333.7|1332.7|1333.6|1332.6|2
1614338810000|2021-02-26 11:26:50|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|3
1614338820000|2021-02-26 11:27:00|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1614338830000|2021-02-26 11:27:10|1333.7|1332.7|1333.6|1332.6|1333.7|1332.7|1333.6|1332.6|9
1614338850000|2021-02-26 11:27:30|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|2
1614338860000|2021-02-26 11:27:40|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1
1614338870000|2021-02-26 11:27:50|1333.7|1332.7|1333.4|1332.4|1333.7|1332.7|1333.4|1332.4|8
1614338890000|2021-02-26 11:28:10|1333.6|1332.6|1333.5|1332.5|1333.6|1332.6|1333.5|1332.5|5
1614338900000|2021-02-26 11:28:20|1333.6|1332.6|1333.6|1332.6|1333.7|1332.7|1333.6|1332.6|5
1614338910000|2021-02-26 11:28:30|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1614338920000|2021-02-26 11:28:40|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1
1614338930000|2021-02-26 11:28:50|1333.7|1332.7|1333.6|1332.6|1333.8|1332.8|1333.6|1332.6|13
1614338940000|2021-02-26 11:29:00|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|7
1614338950000|2021-02-26 11:29:10|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|2
1614338960000|2021-02-26 11:29:20|1333.5|1332.5|1333.3|1332.3|1333.5|1332.5|1333.3|1332.3|8
1614338970000|2021-02-26 11:29:30|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|4
1614338980000|2021-02-26 11:29:40|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.5|1332.5|28
1614338990000|2021-02-26 11:29:50|1333.8|1332.8|1333.9|1332.9|1334.1|1333.1|1333.8|1332.8|29
1614339000000|2021-02-26 11:30:00|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.7|1332.7|12
1614339010000|2021-02-26 11:30:10|1334|1333|1334.1|1333.1|1334.2|1333.2|1334|1333|16
1614339020000|2021-02-26 11:30:20|1334.3|1333.3|1334.4|1333.4|1334.5|1333.5|1334.3|1333.3|10
1614339030000|2021-02-26 11:30:30|1334.3|1333.3|1333.8|1332.8|1334.3|1333.3|1333.7|1332.7|16
1614339040000|2021-02-26 11:30:40|1333.5|1332.5|1333.3|1332.3|1333.5|1332.5|1333.3|1332.3|11
1614339050000|2021-02-26 11:30:50|1333.2|1332.2|1333.1|1332.1|1333.3|1332.3|1333.1|1332.1|19
1614339060000|2021-02-26 11:31:00|1333|1332|1332.8|1331.8|1333|1332|1332.7|1331.7|84
1614339070000|2021-02-26 11:31:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|7
1614339080000|2021-02-26 11:31:20|1332.7|1331.7|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|17
1614339090000|2021-02-26 11:31:30|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|0
1614339100000|2021-02-26 11:31:40|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|12
1614339110000|2021-02-26 11:31:50|1332.9|1331.9|1332.4|1331.4|1332.9|1331.9|1332.4|1331.4|9
1614339120000|2021-02-26 11:32:00|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1331.9|1330.9|47
1614339130000|2021-02-26 11:32:10|1331.9|1330.9|1332.1|1331.1|1332.1|1331.1|1331.8|1330.8|13
1614339140000|2021-02-26 11:32:20|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|6
1614339150000|2021-02-26 11:32:30|1331.9|1330.9|1332.3|1331.3|1332.3|1331.3|1331.8|1330.8|27
1614339160000|2021-02-26 11:32:40|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332|1331|7
1614339170000|2021-02-26 11:32:50|1332|1331|1332|1331|1332|1331|1331.7|1330.7|53
1614339180000|2021-02-26 11:33:00|1331.8|1330.8|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|13
1614339190000|2021-02-26 11:33:10|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|11
1614339200000|2021-02-26 11:33:20|1331.2|1330.2|1331.9|1330.9|1331.9|1330.9|1331.2|1330.2|13
1614339210000|2021-02-26 11:33:30|1331.6|1330.6|1331.7|1330.7|1331.9|1330.9|1331.6|1330.6|36
1614339220000|2021-02-26 11:33:40|1331.6|1330.6|1331.7|1330.7|1331.8|1330.8|1331.6|1330.6|7
1614339230000|2021-02-26 11:33:50|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.7|1330.7|33
1614339240000|2021-02-26 11:34:00|1331.7|1330.7|1331.5|1330.5|1331.7|1330.7|1331.4|1330.4|53
1614339250000|2021-02-26 11:34:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|8
1614339260000|2021-02-26 11:34:20|1331.5|1330.5|1331.2|1330.2|1331.5|1330.5|1331.2|1330.2|15
1614339270000|2021-02-26 11:34:30|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.7|1329.7|19
1614339280000|2021-02-26 11:34:40|1331|1330|1331|1330|1331|1330|1331|1330|2
1614339290000|2021-02-26 11:34:50|1330.8|1329.8|1330.9|1329.9|1331|1330|1330.8|1329.8|24
1614339300000|2021-02-26 11:35:00|1331|1330|1331|1330|1331|1330|1330.9|1329.9|4
1614339310000|2021-02-26 11:35:10|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1614339320000|2021-02-26 11:35:20|1331|1330|1330.7|1329.7|1331|1330|1330.7|1329.7|14
1614339330000|2021-02-26 11:35:30|1330.6|1329.6|1330.6|1329.6|1330.7|1329.7|1330.5|1329.5|14
1614339340000|2021-02-26 11:35:40|1330.5|1329.5|1330.9|1329.9|1330.9|1329.9|1330.5|1329.5|11
1614339350000|2021-02-26 11:35:50|1330.7|1329.7|1330.8|1329.8|1330.8|1329.8|1330.7|1329.7|15
1614339360000|2021-02-26 11:36:00|1330.7|1329.7|1330.6|1329.6|1330.8|1329.8|1330.6|1329.6|10
1614339370000|2021-02-26 11:36:10|1331|1330|1330.8|1329.8|1331|1330|1330.7|1329.7|12
1614339380000|2021-02-26 11:36:20|1330.9|1329.9|1331.2|1330.2|1331.2|1330.2|1330.9|1329.9|11
1614339390000|2021-02-26 11:36:30|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.2|1330.2|9
1614339400000|2021-02-26 11:36:40|1331.5|1330.5|1331.7|1330.7|1331.7|1330.7|1331.5|1330.5|7
1614339410000|2021-02-26 11:36:50|1331.6|1330.6|1331.9|1330.9|1331.9|1330.9|1331.5|1330.5|157
1614339420000|2021-02-26 11:37:00|1331.7|1330.7|1331.9|1330.9|1331.9|1330.9|1331.7|1330.7|5
1614339430000|2021-02-26 11:37:10|||||||||11
1614339440000|2021-02-26 11:37:20|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|29
1614339450000|2021-02-26 11:37:30|1331.7|1330.7|1331.6|1330.6|1331.7|1330.7|1331.5|1330.5|6
1614339460000|2021-02-26 11:37:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1614339470000|2021-02-26 11:37:50|1331.4|1330.4|1331.5|1330.5|1331.6|1330.6|1331.4|1330.4|17
1614339480000|2021-02-26 11:38:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1614339490000|2021-02-26 11:38:10|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|3
1614339500000|2021-02-26 11:38:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|6
1614339510000|2021-02-26 11:38:30|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|2
1614339520000|2021-02-26 11:38:40|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|4
1614339530000|2021-02-26 11:38:50|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|6
1614339540000|2021-02-26 11:39:00|1330.8|1329.8|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|11
1614339550000|2021-02-26 11:39:10|1330.8|1329.8|1331|1330|1331|1330|1330.8|1329.8|2
1614339560000|2021-02-26 11:39:20|1331.1|1330.1|1330.6|1329.6|1331.1|1330.1|1330.6|1329.6|28
1614339570000|2021-02-26 11:39:30|1331|1330|1331.2|1330.2|1331.2|1330.2|1331|1330|7
1614339580000|2021-02-26 11:39:40|||||||||1
1614339590000|2021-02-26 11:39:50|1331|1330|1330.9|1329.9|1331|1330|1330.9|1329.9|6
1614339600000|2021-02-26 11:40:00|1330.7|1329.7|1330.8|1329.8|1330.8|1329.8|1330.7|1329.7|5
1614339610000|2021-02-26 11:40:10|1330.5|1329.5|1330|1329|1330.5|1329.5|1330|1329|65
1614339620000|2021-02-26 11:40:20|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|2
1614339630000|2021-02-26 11:40:30|1330.1|1329.1|1330.1|1329.1|1330.2|1329.2|1330.1|1329.1|5
1614339640000|2021-02-26 11:40:40|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|3
1614339650000|2021-02-26 11:40:50|1330.3|1329.3|1330.2|1329.2|1330.3|1329.3|1330.2|1329.2|5
1614339660000|2021-02-26 11:41:00|1330.1|1329.1|1330.1|1329.1|1330.3|1329.3|1330.1|1329.1|9
1614339670000|2021-02-26 11:41:10|1330.2|1329.2|1330.4|1329.4|1330.4|1329.4|1330.2|1329.2|4
1614339680000|2021-02-26 11:41:20|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1614339690000|2021-02-26 11:41:30|1330.3|1329.3|1330.4|1329.4|1330.4|1329.4|1330.3|1329.3|6
1614339700000|2021-02-26 11:41:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|2
1614339710000|2021-02-26 11:41:50|1330.2|1329.2|1329.9|1328.9|1330.2|1329.2|1329.9|1328.9|33
1614339720000|2021-02-26 11:42:00|||||||||5
1614339730000|2021-02-26 11:42:10|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|4
1614339740000|2021-02-26 11:42:20|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|13
1614339750000|2021-02-26 11:42:30|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|4
1614339760000|2021-02-26 11:42:40|1329.2|1328.2|1329.4|1328.4|1329.4|1328.4|1329.2|1328.2|7
1614339770000|2021-02-26 11:42:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1614339780000|2021-02-26 11:43:00|1329.6|1328.6|1330.1|1329.1|1330.1|1329.1|1329.6|1328.6|6
1614339790000|2021-02-26 11:43:10|1330.2|1329.2|1330.4|1329.4|1330.4|1329.4|1330.2|1329.2|5
1614339800000|2021-02-26 11:43:20|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|9
1614339810000|2021-02-26 11:43:30|1330.1|1329.1|1330|1329|1330.1|1329.1|1330|1329|2
1614339820000|2021-02-26 11:43:40|1329.9|1328.9|1330.1|1329.1|1330.2|1329.2|1329.9|1328.9|7
1614339830000|2021-02-26 11:43:50|1330|1329|1329.8|1328.8|1330|1329|1329.8|1328.8|3
1614339840000|2021-02-26 11:44:00|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.7|1328.7|11
1614339850000|2021-02-26 11:44:10|1330|1329|1330|1329|1330|1329|1329.9|1328.9|7
1614339860000|2021-02-26 11:44:20|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1614339870000|2021-02-26 11:44:30|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|4
1614339880000|2021-02-26 11:44:40|1329.6|1328.6|1329.3|1328.3|1329.6|1328.6|1329.3|1328.3|6
1614339890000|2021-02-26 11:44:50|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|3
1614339900000|2021-02-26 11:45:00|1329.3|1328.3|1329.6|1328.6|1329.6|1328.6|1329.3|1328.3|8
1614339910000|2021-02-26 11:45:10|1329.5|1328.5|1329.3|1328.3|1329.5|1328.5|1329.3|1328.3|3
1614339920000|2021-02-26 11:45:20|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1329.2|1328.2|3
1614339930000|2021-02-26 11:45:30|1329.4|1328.4|1329.2|1328.2|1329.4|1328.4|1329.2|1328.2|13
1614339940000|2021-02-26 11:45:40|1329.3|1328.3|1329.1|1328.1|1329.3|1328.3|1329.1|1328.1|2
1614339950000|2021-02-26 11:45:50|||||||||6
1614339960000|2021-02-26 11:46:00|1328.9|1327.9|1329|1328|1329.1|1328.1|1328.9|1327.9|10
1614339970000|2021-02-26 11:46:10|1328.9|1327.9|1328.7|1327.7|1329|1328|1328.7|1327.7|37
1614339980000|2021-02-26 11:46:20|1328.9|1327.9|1329|1328|1329.1|1328.1|1328.9|1327.9|4
1614339990000|2021-02-26 11:46:30|1328.9|1327.9|1328.6|1327.6|1328.9|1327.9|1328.6|1327.6|6
1614340000000|2021-02-26 11:46:40|1328.8|1327.8|1328.6|1327.6|1328.8|1327.8|1328.6|1327.6|24
1614340010000|2021-02-26 11:46:50|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|3
1614340020000|2021-02-26 11:47:00|1328.6|1327.6|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|3
1614340030000|2021-02-26 11:47:10|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|21
1614340040000|2021-02-26 11:47:20|1328|1327|1327.9|1326.9|1328|1327|1327.9|1326.9|29
1614340050000|2021-02-26 11:47:30|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|6
1614340060000|2021-02-26 11:47:40|1327.8|1326.8|1328|1327|1328|1327|1327.7|1326.7|22
1614340070000|2021-02-26 11:47:50|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|8
1614340080000|2021-02-26 11:48:00|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|3
1614340090000|2021-02-26 11:48:10|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1614340100000|2021-02-26 11:48:20|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|7
1614340110000|2021-02-26 11:48:30|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.1|1327.1|7
1614340120000|2021-02-26 11:48:40|1328.1|1327.1|1328.5|1327.5|1328.5|1327.5|1328.1|1327.1|8
1614340130000|2021-02-26 11:48:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1614340140000|2021-02-26 11:49:00|1328.7|1327.7|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|18
1614340150000|2021-02-26 11:49:10|1328.7|1327.7|1329|1328|1329|1328|1328.7|1327.7|3
1614340160000|2021-02-26 11:49:20|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|4
1614340170000|2021-02-26 11:49:30|1329.3|1328.3|1329.8|1328.8|1329.8|1328.8|1329.3|1328.3|14
1614340180000|2021-02-26 11:49:40|1329.9|1328.9|1329.8|1328.8|1330|1329|1329.8|1328.8|11
1614340190000|2021-02-26 11:49:50|1329.9|1328.9|1330.2|1329.2|1330.2|1329.2|1329.8|1328.8|23
1614340200000|2021-02-26 11:50:00|1330.3|1329.3|1330|1329|1330.3|1329.3|1330|1329|23
1614340210000|2021-02-26 11:50:10|1329.7|1328.7|1330.1|1329.1|1330.1|1329.1|1329.7|1328.7|14
1614340220000|2021-02-26 11:50:20|1330|1329|1329.9|1328.9|1330|1329|1329.7|1328.7|12
1614340230000|2021-02-26 11:50:30|1330|1329|1330|1329|1330|1329|1330|1329|1
1614340240000|2021-02-26 11:50:40|1329.9|1328.9|1330.3|1329.3|1330.3|1329.3|1329.9|1328.9|12
1614340250000|2021-02-26 11:50:50|1330.5|1329.5|1330.9|1329.9|1330.9|1329.9|1330.5|1329.5|33
1614340260000|2021-02-26 11:51:00|1330.8|1329.8|1331.1|1330.1|1331.1|1330.1|1330.8|1329.8|26
1614340270000|2021-02-26 11:51:10|1331.2|1330.2|1331.2|1330.2|1331.6|1330.6|1331.2|1330.2|72
1614340280000|2021-02-26 11:51:20|1331.4|1330.4|1331.3|1330.3|1331.5|1330.5|1331|1330|42
1614340290000|2021-02-26 11:51:30|1331.4|1330.4|1331|1330|1331.4|1330.4|1330.9|1329.9|20
1614340300000|2021-02-26 11:51:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1614340310000|2021-02-26 11:51:50|1331.6|1330.6|1332.1|1331.1|1332.1|1331.1|1331.6|1330.6|16
1614340320000|2021-02-26 11:52:00|1332.2|1331.2|1332.3|1331.3|1332.5|1331.5|1332.2|1331.2|17
1614340330000|2021-02-26 11:52:10|1332.2|1331.2|1331.7|1330.7|1332.2|1331.2|1331.7|1330.7|45
1614340340000|2021-02-26 11:52:20|1331.6|1330.6|1331.4|1330.4|1331.6|1330.6|1331.3|1330.3|18
1614340350000|2021-02-26 11:52:30|1331.3|1330.3|1331.6|1330.6|1331.6|1330.6|1331.3|1330.3|13
1614340360000|2021-02-26 11:52:40|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|5
1614340370000|2021-02-26 11:52:50|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.6|1330.6|23
1614340380000|2021-02-26 11:53:00|1332.2|1331.2|1331.4|1330.4|1332.2|1331.2|1331.4|1330.4|34
1614340390000|2021-02-26 11:53:10|1331.3|1330.3|1330.8|1329.8|1331.3|1330.3|1330.6|1329.6|26
1614340400000|2021-02-26 11:53:20|1330.5|1329.5|1330.4|1329.4|1330.5|1329.5|1330.4|1329.4|11
1614340410000|2021-02-26 11:53:30|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|54
1614340420000|2021-02-26 11:53:40|1330.6|1329.6|1331|1330|1331.1|1330.1|1330.6|1329.6|27
1614340430000|2021-02-26 11:53:50|1331.2|1330.2|1330.9|1329.9|1331.2|1330.2|1330.8|1329.8|19
1614340440000|2021-02-26 11:54:00|1330.6|1329.6|1330.4|1329.4|1330.6|1329.6|1330.4|1329.4|12
1614340450000|2021-02-26 11:54:10|1330.5|1329.5|1330.8|1329.8|1330.8|1329.8|1330.5|1329.5|25
1614340460000|2021-02-26 11:54:20|1330.7|1329.7|1331.1|1330.1|1331.1|1330.1|1330.6|1329.6|23
1614340470000|2021-02-26 11:54:30|1331.2|1330.2|1331|1330|1331.2|1330.2|1331|1330|9
1614340480000|2021-02-26 11:54:40|1331.1|1330.1|1330.6|1329.6|1331.1|1330.1|1330.6|1329.6|15
1614340490000|2021-02-26 11:54:50|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|5
1614340500000|2021-02-26 11:55:00|1330.3|1329.3|1330.2|1329.2|1330.4|1329.4|1329.9|1328.9|41
1614340510000|2021-02-26 11:55:10|1330.1|1329.1|1330.3|1329.3|1330.3|1329.3|1330.1|1329.1|10
1614340520000|2021-02-26 11:55:20|1330.4|1329.4|1331|1330|1331|1330|1330.3|1329.3|148
1614340530000|2021-02-26 11:55:30|1330.9|1329.9|1330.4|1329.4|1330.9|1329.9|1330.4|1329.4|23
1614340540000|2021-02-26 11:55:40|1330.5|1329.5|1331.3|1330.3|1331.3|1330.3|1330.5|1329.5|71
1614340550000|2021-02-26 11:55:50|1331.2|1330.2|1331.1|1330.1|1331.2|1330.2|1331|1330|33
1614340560000|2021-02-26 11:56:00|1331|1330|1330.8|1329.8|1331.1|1330.1|1330.7|1329.7|19
1614340570000|2021-02-26 11:56:10|1330.7|1329.7|1330.8|1329.8|1330.8|1329.8|1330.7|1329.7|5
1614340580000|2021-02-26 11:56:20|1330.6|1329.6|1330.2|1329.2|1330.6|1329.6|1330.2|1329.2|16
1614340590000|2021-02-26 11:56:30|1330.1|1329.1|1330.3|1329.3|1330.3|1329.3|1330.1|1329.1|34
1614340600000|2021-02-26 11:56:40|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|20
1614340610000|2021-02-26 11:56:50|1330|1329|1329.9|1328.9|1330.1|1329.1|1329.9|1328.9|18
1614340620000|2021-02-26 11:57:00|1330|1329|1329.8|1328.8|1330.1|1329.1|1329.8|1328.8|49
1614340630000|2021-02-26 11:57:10|1329.6|1328.6|1329.8|1328.8|1329.8|1328.8|1329.5|1328.5|54
1614340640000|2021-02-26 11:57:20|1330|1329|1330.2|1329.2|1330.4|1329.4|1330|1329|33
1614340650000|2021-02-26 11:57:30|1330.1|1329.1|1330.1|1329.1|1330.2|1329.2|1329.9|1328.9|65
1614340660000|2021-02-26 11:57:40|1330.2|1329.2|1330.3|1329.3|1330.6|1329.6|1330|1329|46
1614340670000|2021-02-26 11:57:50|1330.4|1329.4|1330.8|1329.8|1330.9|1329.9|1330.3|1329.3|38
1614340680000|2021-02-26 11:58:00|1330.9|1329.9|1330.5|1329.5|1331.1|1330.1|1330.5|1329.5|118
1614340690000|2021-02-26 11:58:10|1330.4|1329.4|1330.6|1329.6|1330.6|1329.6|1330.4|1329.4|80
1614340700000|2021-02-26 11:58:20|1330.8|1329.8|1331|1330|1331.1|1330.1|1330.8|1329.8|58
1614340710000|2021-02-26 11:58:30|1331.1|1330.1|1331|1330|1331.1|1330.1|1331|1330|4
1614340720000|2021-02-26 11:58:40|1331.2|1330.2|1331.4|1330.4|1331.5|1330.5|1331.2|1330.2|10
1614340730000|2021-02-26 11:58:50|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.1|1330.1|22
1614340740000|2021-02-26 11:59:00|1331.3|1330.3|1331.2|1330.2|1331.5|1330.5|1331.2|1330.2|9
1614340750000|2021-02-26 11:59:10|1331|1330|1330.9|1329.9|1331|1330|1330.9|1329.9|11
1614340760000|2021-02-26 11:59:20|1331.2|1330.2|1331.5|1330.5|1331.5|1330.5|1331.2|1330.2|101
1614340770000|2021-02-26 11:59:30|1331.6|1330.6|1331.6|1330.6|1331.8|1330.8|1331.6|1330.6|81
1614340780000|2021-02-26 11:59:40|1331.7|1330.7|1332.1|1331.1|1332.2|1331.2|1331.7|1330.7|21
1614340790000|2021-02-26 11:59:50|1332.3|1331.3|1331.8|1330.8|1332.3|1331.3|1331.8|1330.8|18
1614340800000|2021-02-26 12:00:00|1331.7|1330.7|1331.4|1330.4|1332|1331|1331.4|1330.4|26
1614340810000|2021-02-26 12:00:10|1331.5|1330.5|1331.9|1330.9|1331.9|1330.9|1331.5|1330.5|24
1614340820000|2021-02-26 12:00:20|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|3
1614340830000|2021-02-26 12:00:30|1331.6|1330.6|1331.7|1330.7|1331.9|1330.9|1331.6|1330.6|11
1614340840000|2021-02-26 12:00:40|1331.5|1330.5|1331.6|1330.6|1331.7|1330.7|1331.5|1330.5|17
1614340850000|2021-02-26 12:00:50|1331.8|1330.8|1331.9|1330.9|1332|1331|1331.7|1330.7|29
1614340860000|2021-02-26 12:01:00|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|8
1614340870000|2021-02-26 12:01:10|1332.1|1331.1|1332.3|1331.3|1332.3|1331.3|1332|1331|11
1614340880000|2021-02-26 12:01:20|1332.1|1331.1|1332.2|1331.2|1332.3|1331.3|1332.1|1331.1|13
1614340890000|2021-02-26 12:01:30|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|3
1614340900000|2021-02-26 12:01:40|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|10
1614340910000|2021-02-26 12:01:50|1332.5|1331.5|1332.8|1331.8|1332.8|1331.8|1332.5|1331.5|43
1614340920000|2021-02-26 12:02:00|1332.6|1331.6|1332.9|1331.9|1332.9|1331.9|1332.6|1331.6|10
1614340930000|2021-02-26 12:02:10|1333.1|1332.1|1333.2|1332.2|1333.3|1332.3|1333.1|1332.1|58
1614340940000|2021-02-26 12:02:20|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|2
1614340950000|2021-02-26 12:02:30|1333.8|1332.8|1333.4|1332.4|1334|1333|1333.4|1332.4|41
1614340960000|2021-02-26 12:02:40|1333.3|1332.3|1333.6|1332.6|1333.6|1332.6|1333.2|1332.2|9
1614340970000|2021-02-26 12:02:50|1333.7|1332.7|1333.6|1332.6|1333.7|1332.7|1333.3|1332.3|59
1614340980000|2021-02-26 12:03:00|1333.7|1332.7|1333.7|1332.7|1333.8|1332.8|1333.6|1332.6|16
1614340990000|2021-02-26 12:03:10|1333.8|1332.8|1333.5|1332.5|1333.9|1332.9|1333.5|1332.5|13
1614341000000|2021-02-26 12:03:20|1333.4|1332.4|1333.6|1332.6|1333.6|1332.6|1333.4|1332.4|8
1614341010000|2021-02-26 12:03:30|1333.7|1332.7|1334.1|1333.1|1334.1|1333.1|1333.7|1332.7|38
1614341020000|2021-02-26 12:03:40|1334|1333|1333.8|1332.8|1334.1|1333.1|1333.8|1332.8|12
1614341030000|2021-02-26 12:03:50|1333.9|1332.9|1334|1333|1334|1333|1333.8|1332.8|13
1614341040000|2021-02-26 12:04:00|1334.1|1333.1|1334.4|1333.4|1334.4|1333.4|1334.1|1333.1|17
1614341050000|2021-02-26 12:04:10|1334.5|1333.5|1334.9|1333.9|1334.9|1333.9|1334.5|1333.5|20
1614341060000|2021-02-26 12:04:20|1335|1334|1335.5|1334.5|1335.5|1334.5|1334.9|1333.9|68
1614341070000|2021-02-26 12:04:30|1335.4|1334.4|1335.8|1334.8|1336|1335|1335.2|1334.2|38
1614341080000|2021-02-26 12:04:40|1335.9|1334.9|1336|1335|1336|1335|1335.8|1334.8|23
1614341090000|2021-02-26 12:04:50|1336.2|1335.2|1336.8|1335.8|1336.9|1335.9|1336.2|1335.2|143
1614341100000|2021-02-26 12:05:00|1336.6|1335.6|1336|1335|1336.8|1335.8|1336|1335|37
1614341110000|2021-02-26 12:05:10|1336.2|1335.2|1336.3|1335.3|1336.6|1335.6|1336.2|1335.2|24
1614341120000|2021-02-26 12:05:20|1336.2|1335.2|1336.6|1335.6|1336.6|1335.6|1336.2|1335.2|30
1614341130000|2021-02-26 12:05:30|1336.4|1335.4|1336.6|1335.6|1336.6|1335.6|1336.4|1335.4|40
1614341140000|2021-02-26 12:05:40|1336.4|1335.4|1336.4|1335.4|1336.5|1335.5|1336.3|1335.3|57
1614341150000|2021-02-26 12:05:50|1336.3|1335.3|1336.4|1335.4|1336.4|1335.4|1335.8|1334.8|54
1614341160000|2021-02-26 12:06:00|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336.1|1335.1|14
1614341170000|2021-02-26 12:06:10|1336.1|1335.1|1336.6|1335.6|1336.6|1335.6|1336.1|1335.1|24
1614341180000|2021-02-26 12:06:20|1336.5|1335.5|1336.3|1335.3|1336.6|1335.6|1336.3|1335.3|8
1614341190000|2021-02-26 12:06:30|1336.5|1335.5|1336.2|1335.2|1336.7|1335.7|1336|1335|38
1614341200000|2021-02-26 12:06:40|1336.3|1335.3|1336.3|1335.3|1336.6|1335.6|1336.3|1335.3|19
1614341210000|2021-02-26 12:06:50|1336.4|1335.4|1337.1|1336.1|1337.4|1336.4|1336.4|1335.4|253
1614341220000|2021-02-26 12:07:00|1337.2|1336.2|1337|1336|1337.3|1336.3|1337|1336|90
1614341230000|2021-02-26 12:07:10|1336.9|1335.9|1336.7|1335.7|1336.9|1335.9|1336.7|1335.7|103
1614341240000|2021-02-26 12:07:20|1336.5|1335.5|1336.7|1335.7|1337|1336|1336.5|1335.5|42
1614341250000|2021-02-26 12:07:30|1336.6|1335.6|1336.3|1335.3|1336.6|1335.6|1336.3|1335.3|51
1614341260000|2021-02-26 12:07:40|1336.1|1335.1|1336|1335|1336.1|1335.1|1336|1335|3
1614341270000|2021-02-26 12:07:50|1335.8|1334.8|1336|1335|1336.3|1335.3|1335.8|1334.8|20
1614341280000|2021-02-26 12:08:00|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|3
1614341290000|2021-02-26 12:08:10|1336|1335|1335.8|1334.8|1336|1335|1335.8|1334.8|16
1614341300000|2021-02-26 12:08:20|1335.5|1334.5|1335.5|1334.5|1335.8|1334.8|1335.5|1334.5|24
1614341310000|2021-02-26 12:08:30|1335.4|1334.4|1335.3|1334.3|1335.4|1334.4|1335.3|1334.3|9
1614341320000|2021-02-26 12:08:40|1335.4|1334.4|1335.3|1334.3|1335.4|1334.4|1335.3|1334.3|3
1614341330000|2021-02-26 12:08:50|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|8
1614341350000|2021-02-26 12:09:10|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|8
1614341360000|2021-02-26 12:09:20|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1614341370000|2021-02-26 12:09:30|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|6
1614341380000|2021-02-26 12:09:40|||||||||1
1614341390000|2021-02-26 12:09:50|1334.7|1333.7|1334.8|1333.8|1334.8|1333.8|1334.6|1333.6|7
1614341400000|2021-02-26 12:10:00|1334.7|1333.7|1334.3|1333.3|1334.7|1333.7|1334.3|1333.3|9
1614341410000|2021-02-26 12:10:10|1334.4|1333.4|1334.2|1333.2|1334.4|1333.4|1334|1333|22
1614341420000|2021-02-26 12:10:20|1334.1|1333.1|1333.8|1332.8|1334.1|1333.1|1333.8|1332.8|43
1614341430000|2021-02-26 12:10:30|1333.7|1332.7|1334.1|1333.1|1334.1|1333.1|1333.7|1332.7|37
1614341440000|2021-02-26 12:10:40|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|9
1614341450000|2021-02-26 12:10:50|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334|1333|16
1614341460000|2021-02-26 12:11:00|1334.5|1333.5|1334.2|1333.2|1334.5|1333.5|1334.2|1333.2|6
1614341470000|2021-02-26 12:11:10|1334.3|1333.3|1334.4|1333.4|1334.4|1333.4|1334.2|1333.2|6
1614341480000|2021-02-26 12:11:20|1334.1|1333.1|1334.2|1333.2|1334.2|1333.2|1334.1|1333.1|4
1614341490000|2021-02-26 12:11:30|1334|1333|1333.9|1332.9|1334|1333|1333.8|1332.8|19
1614341500000|2021-02-26 12:11:40|1334|1333|1334|1333|1334.2|1333.2|1334|1333|31
1614341510000|2021-02-26 12:11:50|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|4
1614341520000|2021-02-26 12:12:00|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.7|1332.7|10
1614341530000|2021-02-26 12:12:10|1334|1333|1334.1|1333.1|1334.1|1333.1|1333.8|1332.8|28
1614341540000|2021-02-26 12:12:20|1334|1333|1334.1|1333.1|1334.2|1333.2|1334|1333|14
1614341550000|2021-02-26 12:12:30|1333.9|1332.9|1333.4|1332.4|1333.9|1332.9|1333.4|1332.4|21
1614341560000|2021-02-26 12:12:40|1333.3|1332.3|1333.1|1332.1|1333.3|1332.3|1333.1|1332.1|36
1614341570000|2021-02-26 12:12:50|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.1|1332.1|14
1614341580000|2021-02-26 12:13:00|1333.2|1332.2|1332.8|1331.8|1333.2|1332.2|1332.8|1331.8|41
1614341590000|2021-02-26 12:13:10|1332.7|1331.7|1333.2|1332.2|1333.2|1332.2|1332.7|1331.7|45
1614341600000|2021-02-26 12:13:20|1333.1|1332.1|1333|1332|1333.1|1332.1|1333|1332|4
1614341610000|2021-02-26 12:13:30|1332.9|1331.9|1332.7|1331.7|1332.9|1331.9|1332.7|1331.7|10
1614341620000|2021-02-26 12:13:40|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.7|1331.7|9
1614341630000|2021-02-26 12:13:50|1332.8|1331.8|1332.7|1331.7|1332.8|1331.8|1332.7|1331.7|6
1614341640000|2021-02-26 12:14:00|1332.8|1331.8|1332.9|1331.9|1333|1332|1332.8|1331.8|23
1614341650000|2021-02-26 12:14:10|1333|1332|1333.1|1332.1|1333.2|1332.2|1333|1332|9
1614341660000|2021-02-26 12:14:20|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.2|1332.2|17
1614341670000|2021-02-26 12:14:30|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|7
1614341680000|2021-02-26 12:14:40|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|41
1614341690000|2021-02-26 12:14:50|1333.2|1332.2|1333|1332|1333.2|1332.2|1332.9|1331.9|11
1614341700000|2021-02-26 12:15:00|1333.1|1332.1|1333.4|1332.4|1333.5|1332.5|1333.1|1332.1|30
1614341710000|2021-02-26 12:15:10|1333.5|1332.5|1333.8|1332.8|1333.8|1332.8|1333.5|1332.5|8
1614341720000|2021-02-26 12:15:20|1333.9|1332.9|1333.8|1332.8|1333.9|1332.9|1333.8|1332.8|6
1614341730000|2021-02-26 12:15:30|1333.7|1332.7|1334.1|1333.1|1334.2|1333.2|1333.7|1332.7|49
1614341740000|2021-02-26 12:15:40|1334|1333|1333.9|1332.9|1334.4|1333.4|1333.9|1332.9|101
1614341750000|2021-02-26 12:15:50|1334|1333|1333.9|1332.9|1334|1333|1333.8|1332.8|50
1614341760000|2021-02-26 12:16:00|1334|1333|1334.3|1333.3|1334.5|1333.5|1334|1333|20
1614341770000|2021-02-26 12:16:10|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|5
1614341780000|2021-02-26 12:16:20|1334.7|1333.7|1334.6|1333.6|1334.7|1333.7|1334.6|1333.6|11
1614341790000|2021-02-26 12:16:30|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.5|1333.5|23
1614341800000|2021-02-26 12:16:40|1334.8|1333.8|1335|1334|1335|1334|1334.8|1333.8|5
1614341810000|2021-02-26 12:16:50|1335.3|1334.3|1334.7|1333.7|1335.3|1334.3|1334.7|1333.7|7
1614341820000|2021-02-26 12:17:00|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.6|1333.6|6
1614341830000|2021-02-26 12:17:10|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1614341840000|2021-02-26 12:17:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.1|1334.1|4
1614341850000|2021-02-26 12:17:30|1335.3|1334.3|1335.4|1334.4|1335.5|1334.5|1335.3|1334.3|21
1614341860000|2021-02-26 12:17:40|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|6
1614341870000|2021-02-26 12:17:50|1335.4|1334.4|1335.6|1334.6|1335.6|1334.6|1335.4|1334.4|10
1614341880000|2021-02-26 12:18:00|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|6
1614341890000|2021-02-26 12:18:10|1335.8|1334.8|1335.6|1334.6|1335.8|1334.8|1335.6|1334.6|9
1614341900000|2021-02-26 12:18:20|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.6|1334.6|8
1614341910000|2021-02-26 12:18:30|1335.8|1334.8|1336.1|1335.1|1336.1|1335.1|1335.8|1334.8|7
1614341920000|2021-02-26 12:18:40|1336.2|1335.2|1336|1335|1336.4|1335.4|1336|1335|34
1614341930000|2021-02-26 12:18:50|1335.9|1334.9|1335.8|1334.8|1335.9|1334.9|1335.8|1334.8|2
1614341940000|2021-02-26 12:19:00|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|7
1614341950000|2021-02-26 12:19:10|1335.7|1334.7|1336|1335|1336|1335|1335.7|1334.7|11
1614341960000|2021-02-26 12:19:20|1335.9|1334.9|1335.9|1334.9|1336|1335|1335.9|1334.9|5
1614341970000|2021-02-26 12:19:30|1336|1335|1335.8|1334.8|1336.1|1335.1|1335.8|1334.8|20
1614341980000|2021-02-26 12:19:40|1335.9|1334.9|1336.1|1335.1|1336.1|1335.1|1335.9|1334.9|8
1614341990000|2021-02-26 12:19:50|1336.3|1335.3|1336.1|1335.1|1336.4|1335.4|1336.1|1335.1|17
1614342000000|2021-02-26 12:20:00|1336|1335|1336|1335|1336|1335|1336|1335|6
1614342010000|2021-02-26 12:20:10|1336.1|1335.1|1336.2|1335.2|1336.3|1335.3|1336.1|1335.1|12
1614342020000|2021-02-26 12:20:20|1336.3|1335.3|1336.3|1335.3|1336.6|1335.6|1336.3|1335.3|5
1614342050000|2021-02-26 12:20:50|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|6
1614342060000|2021-02-26 12:21:00|1336.1|1335.1|1335.3|1334.3|1336.1|1335.1|1335.3|1334.3|21
1614342070000|2021-02-26 12:21:10|1335.4|1334.4|1335.2|1334.2|1335.5|1334.5|1335.1|1334.1|34
1614342080000|2021-02-26 12:21:20|1335.3|1334.3|1335|1334|1335.4|1334.4|1335|1334|14
1614342090000|2021-02-26 12:21:30|1334.8|1333.8|1335|1334|1335|1334|1334.8|1333.8|7
1614342100000|2021-02-26 12:21:40|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.7|1333.7|7
1614342110000|2021-02-26 12:21:50|1335.1|1334.1|1335.2|1334.2|1335.2|1334.2|1335.1|1334.1|15
1614342120000|2021-02-26 12:22:00|1334.6|1333.6|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|9
1614342130000|2021-02-26 12:22:10|1334.9|1333.9|1335.1|1334.1|1335.1|1334.1|1334.9|1333.9|6
1614342140000|2021-02-26 12:22:20|1335.3|1334.3|1335.2|1334.2|1335.3|1334.3|1335.2|1334.2|9
1614342150000|2021-02-26 12:22:30|1335|1334|1335.1|1334.1|1335.1|1334.1|1335|1334|11
1614342170000|2021-02-26 12:22:50|1335.4|1334.4|1335.6|1334.6|1335.6|1334.6|1335.4|1334.4|5
1614342180000|2021-02-26 12:23:00|||||||||4
1614342190000|2021-02-26 12:23:10|1335.9|1334.9|1335.8|1334.8|1335.9|1334.9|1335.7|1334.7|8
1614342200000|2021-02-26 12:23:20|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|4
1614342210000|2021-02-26 12:23:30|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|5
1614342220000|2021-02-26 12:23:40|1336.2|1335.2|1336.4|1335.4|1336.4|1335.4|1336.2|1335.2|6
1614342230000|2021-02-26 12:23:50|1336.6|1335.6|1336.7|1335.7|1336.8|1335.8|1336.6|1335.6|6
1614342240000|2021-02-26 12:24:00|1336.8|1335.8|1337.1|1336.1|1337.1|1336.1|1336.6|1335.6|21
1614342250000|2021-02-26 12:24:10|1337|1336|1336.6|1335.6|1337|1336|1336.6|1335.6|26
1614342260000|2021-02-26 12:24:20|1336.5|1335.5|1336.7|1335.7|1336.7|1335.7|1336.5|1335.5|13
1614342270000|2021-02-26 12:24:30|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|19
1614342280000|2021-02-26 12:24:40|1337.1|1336.1|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|10
1614342290000|2021-02-26 12:24:50|1337|1336|1337.3|1336.3|1337.3|1336.3|1337|1336|4
1614342300000|2021-02-26 12:25:00|1337.2|1336.2|1337.1|1336.1|1337.3|1336.3|1337|1336|13
1614342310000|2021-02-26 12:25:10|1337|1336|1336.8|1335.8|1337|1336|1336.8|1335.8|18
1614342320000|2021-02-26 12:25:20|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|26
1614342330000|2021-02-26 12:25:30|1337|1336|1337|1336|1337|1336|1336.8|1335.8|54
1614342340000|2021-02-26 12:25:40|1336.9|1335.9|1337.5|1336.5|1337.7|1336.7|1336.9|1335.9|163
1614342350000|2021-02-26 12:25:50|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|7
1614342360000|2021-02-26 12:26:00|1337|1336|1337.3|1336.3|1337.3|1336.3|1337|1336|34
1614342370000|2021-02-26 12:26:10|1337.4|1336.4|1337.2|1336.2|1337.4|1336.4|1337.1|1336.1|12
1614342380000|2021-02-26 12:26:20|1337.3|1336.3|1337.2|1336.2|1337.4|1336.4|1337.1|1336.1|18
1614342390000|2021-02-26 12:26:30|1337.3|1336.3|1337.1|1336.1|1337.3|1336.3|1337.1|1336.1|6
1614342400000|2021-02-26 12:26:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|14
1614342410000|2021-02-26 12:26:50|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|9
1614342420000|2021-02-26 12:27:00|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|6
1614342430000|2021-02-26 12:27:10|1336.8|1335.8|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|8
1614342440000|2021-02-26 12:27:20|1336.9|1335.9|1336.6|1335.6|1336.9|1335.9|1336.6|1335.6|7
1614342450000|2021-02-26 12:27:30|1336.8|1335.8|1336.5|1335.5|1336.8|1335.8|1336.5|1335.5|15
1614342460000|2021-02-26 12:27:40|1336.6|1335.6|1337.1|1336.1|1337.1|1336.1|1336.6|1335.6|14
1614342470000|2021-02-26 12:27:50|1337|1336|1337|1336|1337|1336|1337|1336|4
1614342480000|2021-02-26 12:28:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1614342490000|2021-02-26 12:28:10|1336.9|1335.9|1337.1|1336.1|1337.1|1336.1|1336.9|1335.9|6
1614342500000|2021-02-26 12:28:20|1336.9|1335.9|1337.1|1336.1|1337.1|1336.1|1336.9|1335.9|9
1614342510000|2021-02-26 12:28:30|1337|1336|1336.8|1335.8|1337|1336|1336.8|1335.8|13
1614342520000|2021-02-26 12:28:40|1336.9|1335.9|1336.7|1335.7|1336.9|1335.9|1336.7|1335.7|4
1614342530000|2021-02-26 12:28:50|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.6|1335.6|23
1614342540000|2021-02-26 12:29:00|1336.8|1335.8|1337|1336|1337|1336|1336.8|1335.8|16
1614342550000|2021-02-26 12:29:10|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|5
1614342560000|2021-02-26 12:29:20|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1614342570000|2021-02-26 12:29:30|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|7
1614342580000|2021-02-26 12:29:40|1336.8|1335.8|1336.5|1335.5|1336.8|1335.8|1336.5|1335.5|13
1614342590000|2021-02-26 12:29:50|1336.7|1335.7|1336.9|1335.9|1337|1336|1336.5|1335.5|25
1614342600000|2021-02-26 12:30:00|1337|1336|1337.3|1336.3|1337.3|1336.3|1337|1336|17
1614342610000|2021-02-26 12:30:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1614342620000|2021-02-26 12:30:20|1337.4|1336.4|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|13
1614342630000|2021-02-26 12:30:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|10
1614342640000|2021-02-26 12:30:40|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|17
1614342650000|2021-02-26 12:30:50|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|14
1614342660000|2021-02-26 12:31:00|1337.1|1336.1|1337.2|1336.2|1337.3|1336.3|1337.1|1336.1|27
1614342670000|2021-02-26 12:31:10|1337.3|1336.3|1337.6|1336.6|1337.6|1336.6|1337.3|1336.3|12
1614342680000|2021-02-26 12:31:20|1337.4|1336.4|1336.7|1335.7|1337.4|1336.4|1336.7|1335.7|18
1614342690000|2021-02-26 12:31:30|1336.6|1335.6|1337|1336|1337|1336|1336.6|1335.6|21
1614342700000|2021-02-26 12:31:40|1336.9|1335.9|1337.4|1336.4|1337.4|1336.4|1336.9|1335.9|38
1614342710000|2021-02-26 12:31:50|1337.3|1336.3|1337.2|1336.2|1337.4|1336.4|1337.1|1336.1|28
1614342720000|2021-02-26 12:32:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|11
1614342730000|2021-02-26 12:32:10|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|8
1614342740000|2021-02-26 12:32:20|1337.5|1336.5|1338|1337|1338|1337|1337.5|1336.5|25
1614342750000|2021-02-26 12:32:30|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|11
1614342760000|2021-02-26 12:32:40|1337.9|1336.9|1338.2|1337.2|1338.2|1337.2|1337.9|1336.9|23
1614342770000|2021-02-26 12:32:50|1338.3|1337.3|1338.5|1337.5|1338.7|1337.7|1338.3|1337.3|32
1614342780000|2021-02-26 12:33:00|1338.6|1337.6|1338.8|1337.8|1338.8|1337.8|1338.6|1337.6|10
1614342790000|2021-02-26 12:33:10|1338.6|1337.6|1338.9|1337.9|1339|1338|1338.5|1337.5|18
1614342800000|2021-02-26 12:33:20|1338.8|1337.8|1338.6|1337.6|1338.8|1337.8|1338.6|1337.6|3
1614342810000|2021-02-26 12:33:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|3
1614342820000|2021-02-26 12:33:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1614342830000|2021-02-26 12:33:50|1338.7|1337.7|1339|1338|1339|1338|1338.7|1337.7|3
1614342840000|2021-02-26 12:34:00|1339.1|1338.1|1338.6|1337.6|1339.1|1338.1|1338.6|1337.6|24
1614342850000|2021-02-26 12:34:10|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|14
1614342860000|2021-02-26 12:34:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.4|1337.4|12
1614342870000|2021-02-26 12:34:30|1338.6|1337.6|1339.3|1338.3|1339.3|1338.3|1338.6|1337.6|81
1614342880000|2021-02-26 12:34:40|1339.4|1338.4|1339.1|1338.1|1339.6|1338.6|1339.1|1338.1|53
1614342890000|2021-02-26 12:34:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1338.8|1337.8|159
1614342900000|2021-02-26 12:35:00|1339.3|1338.3|1339.9|1338.9|1339.9|1338.9|1339.3|1338.3|16
1614342910000|2021-02-26 12:35:10|1339.8|1338.8|1339.7|1338.7|1339.9|1338.9|1339.7|1338.7|9
1614342920000|2021-02-26 12:35:20|1339.6|1338.6|1339.2|1338.2|1339.6|1338.6|1339.2|1338.2|10
1614342930000|2021-02-26 12:35:30|1339.3|1338.3|1339.2|1338.2|1339.5|1338.5|1339.2|1338.2|13
1614342940000|2021-02-26 12:35:40|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|6
1614342950000|2021-02-26 12:35:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1614342960000|2021-02-26 12:36:00|1339.3|1338.3|1339.2|1338.2|1339.4|1338.4|1339.2|1338.2|5
1614342970000|2021-02-26 12:36:10|1339.1|1338.1|1338.7|1337.7|1339.1|1338.1|1338.7|1337.7|5
1614342980000|2021-02-26 12:36:20|1338.5|1337.5|1338.4|1337.4|1338.6|1337.6|1338.4|1337.4|11
1614342990000|2021-02-26 12:36:30|1338.2|1337.2|1338.3|1337.3|1338.3|1337.3|1338.1|1337.1|12
1614343000000|2021-02-26 12:36:40|1338.4|1337.4|1338.7|1337.7|1338.8|1337.8|1338.4|1337.4|21
1614343010000|2021-02-26 12:36:50|1338.8|1337.8|1338.7|1337.7|1338.9|1337.9|1338.7|1337.7|15
1614343020000|2021-02-26 12:37:00|1338.5|1337.5|1338.3|1337.3|1338.5|1337.5|1338.3|1337.3|9
1614343040000|2021-02-26 12:37:20|||||||||6
1614343050000|2021-02-26 12:37:30|1338.2|1337.2|1338.6|1337.6|1338.6|1337.6|1338.2|1337.2|22
1614343060000|2021-02-26 12:37:40|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|9
1614343070000|2021-02-26 12:37:50|1338.7|1337.7|1338.9|1337.9|1338.9|1337.9|1338.5|1337.5|28
1614343080000|2021-02-26 12:38:00|1338.8|1337.8|1339.1|1338.1|1339.1|1338.1|1338.8|1337.8|17
1614343090000|2021-02-26 12:38:10|1339.2|1338.2|1339.5|1338.5|1339.5|1338.5|1339.2|1338.2|5
1614343100000|2021-02-26 12:38:20|1339.6|1338.6|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|37
1614343110000|2021-02-26 12:38:30|1339.9|1338.9|1340.4|1339.4|1340.4|1339.4|1339.9|1338.9|24
1614343120000|2021-02-26 12:38:40|1340.3|1339.3|1339.8|1338.8|1340.3|1339.3|1339.8|1338.8|14
1614343130000|2021-02-26 12:38:50|1339.6|1338.6|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|8
1614343140000|2021-02-26 12:39:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|5
1614343150000|2021-02-26 12:39:10|1339.9|1338.9|1340.1|1339.1|1340.1|1339.1|1339.9|1338.9|2
1614343160000|2021-02-26 12:39:20|1340.4|1339.4|1340.2|1339.2|1340.4|1339.4|1340.1|1339.1|17
1614343170000|2021-02-26 12:39:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|3
1614343180000|2021-02-26 12:39:40|1340.4|1339.4|1340.2|1339.2|1340.4|1339.4|1340.1|1339.1|4
1614343190000|2021-02-26 12:39:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|9
1614343200000|2021-02-26 12:40:00|1340.2|1339.2|1339.8|1338.8|1340.2|1339.2|1339.8|1338.8|16
1614343210000|2021-02-26 12:40:10|1339.7|1338.7|1340.2|1339.2|1340.2|1339.2|1339.7|1338.7|8
1614343220000|2021-02-26 12:40:20|1340.3|1339.3|1340.6|1339.6|1340.7|1339.7|1340.3|1339.3|31
1614343230000|2021-02-26 12:40:30|1340.7|1339.7|1340.8|1339.8|1340.9|1339.9|1340.7|1339.7|114
1614343240000|2021-02-26 12:40:40|1340.7|1339.7|1340.5|1339.5|1340.7|1339.7|1340.5|1339.5|30
1614343250000|2021-02-26 12:40:50|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|21
1614343260000|2021-02-26 12:41:00|1340.2|1339.2|1339.9|1338.9|1340.2|1339.2|1339.8|1338.8|10
1614343270000|2021-02-26 12:41:10|1339.8|1338.8|1340|1339|1340.2|1339.2|1339.8|1338.8|17
1614343280000|2021-02-26 12:41:20|1339.8|1338.8|1339.7|1338.7|1339.9|1338.9|1339.7|1338.7|24
1614343290000|2021-02-26 12:41:30|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|14
1614343300000|2021-02-26 12:41:40|1340.2|1339.2|1340.6|1339.6|1340.6|1339.6|1340.2|1339.2|64
1614343310000|2021-02-26 12:41:50|1340.7|1339.7|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|29
1614343320000|2021-02-26 12:42:00|1340.6|1339.6|1340.8|1339.8|1340.8|1339.8|1340.5|1339.5|32
1614343330000|2021-02-26 12:42:10|1340.7|1339.7|1340.1|1339.1|1340.7|1339.7|1339.9|1338.9|78
1614343340000|2021-02-26 12:42:20|1339.9|1338.9|1340|1339|1340.1|1339.1|1339.9|1338.9|10
1614343350000|2021-02-26 12:42:30|||||||||3
1614343360000|2021-02-26 12:42:40|1340.4|1339.4|1340.3|1339.3|1340.6|1339.6|1340.3|1339.3|40
1614343370000|2021-02-26 12:42:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|7
1614343380000|2021-02-26 12:43:00|1340.1|1339.1|1339.6|1338.6|1340.1|1339.1|1339.5|1338.5|18
1614343390000|2021-02-26 12:43:10|1339.7|1338.7|1339.7|1338.7|1340|1339|1339.7|1338.7|22
1614343400000|2021-02-26 12:43:20|||||||||5
1614343410000|2021-02-26 12:43:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1614343420000|2021-02-26 12:43:40|1340.1|1339.1|1339.8|1338.8|1340.1|1339.1|1339.8|1338.8|4
1614343430000|2021-02-26 12:43:50|1339.9|1338.9|1340.1|1339.1|1340.1|1339.1|1339.9|1338.9|5
1614343440000|2021-02-26 12:44:00|1339.9|1338.9|1340.3|1339.3|1340.3|1339.3|1339.9|1338.9|6
1614343450000|2021-02-26 12:44:10|1340.4|1339.4|1340.1|1339.1|1340.4|1339.4|1340|1339|21
1614343460000|2021-02-26 12:44:20|1340|1339|1340.1|1339.1|1340.1|1339.1|1339.9|1338.9|9
1614343470000|2021-02-26 12:44:30|1340.2|1339.2|1340.4|1339.4|1340.4|1339.4|1340.1|1339.1|17
1614343480000|2021-02-26 12:44:40|1340.3|1339.3|1340.1|1339.1|1340.3|1339.3|1340.1|1339.1|12
1614343490000|2021-02-26 12:44:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|4
1614343500000|2021-02-26 12:45:00|1340.1|1339.1|1339.8|1338.8|1340.1|1339.1|1339.8|1338.8|8
1614343510000|2021-02-26 12:45:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|4
1614343540000|2021-02-26 12:45:40|1339.5|1338.5|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|7
1614343550000|2021-02-26 12:45:50|1339.4|1338.4|1339.6|1338.6|1339.6|1338.6|1339.4|1338.4|3
1614343560000|2021-02-26 12:46:00|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|6
1614343570000|2021-02-26 12:46:10|1339.7|1338.7|1340|1339|1340|1339|1339.7|1338.7|9
1614343580000|2021-02-26 12:46:20|||||||||1
1614343590000|2021-02-26 12:46:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|2
1614343600000|2021-02-26 12:46:40|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|2
1614343610000|2021-02-26 12:46:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|14
1614343620000|2021-02-26 12:47:00|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|6
1614343630000|2021-02-26 12:47:10|1339.8|1338.8|1340|1339|1340|1339|1339.8|1338.8|6
1614343640000|2021-02-26 12:47:20|||||||||1
1614343650000|2021-02-26 12:47:30|1340.2|1339.2|1340|1339|1340.2|1339.2|1339.8|1338.8|43
1614343660000|2021-02-26 12:47:40|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340|1339|7
1614343670000|2021-02-26 12:47:50|1340|1339|1340|1339|1340|1339|1340|1339|1
1614343680000|2021-02-26 12:48:00|1339.9|1338.9|1340|1339|1340|1339|1339.9|1338.9|2
1614343690000|2021-02-26 12:48:10|1339.9|1338.9|1340.2|1339.2|1340.2|1339.2|1339.9|1338.9|24
1614343700000|2021-02-26 12:48:20|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|10
1614343710000|2021-02-26 12:48:30|1340.5|1339.5|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|19
1614343720000|2021-02-26 12:48:40|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|4
1614343730000|2021-02-26 12:48:50|1340.5|1339.5|1340.1|1339.1|1340.5|1339.5|1340|1339|36
1614343740000|2021-02-26 12:49:00|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.7|1338.7|9
1614343750000|2021-02-26 12:49:10|1339.7|1338.7|1339.7|1338.7|1339.9|1338.9|1339.7|1338.7|10
1614343760000|2021-02-26 12:49:20|1339.6|1338.6|1339.3|1338.3|1339.6|1338.6|1339.3|1338.3|7
1614343770000|2021-02-26 12:49:30|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.1|1338.1|8
1614343780000|2021-02-26 12:49:40|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|3
1614343790000|2021-02-26 12:49:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|3
1614343800000|2021-02-26 12:50:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1614343810000|2021-02-26 12:50:10|1339.3|1338.3|1339.1|1338.1|1339.3|1338.3|1339.1|1338.1|2
1614343820000|2021-02-26 12:50:20|1339|1338|1339.2|1338.2|1339.2|1338.2|1339|1338|4
1614343840000|2021-02-26 12:50:40|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339|1338|4
1614343850000|2021-02-26 12:50:50|1339.3|1338.3|1339.2|1338.2|1339.3|1338.3|1339|1338|41
1614343860000|2021-02-26 12:51:00|1339.3|1338.3|1339.4|1338.4|1339.5|1338.5|1339.3|1338.3|6
1614343870000|2021-02-26 12:51:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1614343880000|2021-02-26 12:51:20|1339.8|1338.8|1339.6|1338.6|1339.8|1338.8|1339.6|1338.6|4
1614343890000|2021-02-26 12:51:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|9
1614343900000|2021-02-26 12:51:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|6
1614343920000|2021-02-26 12:52:00|1339.8|1338.8|1339.8|1338.8|1340|1339|1339.8|1338.8|5
1614343930000|2021-02-26 12:52:10|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|7
1614343940000|2021-02-26 12:52:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1614343950000|2021-02-26 12:52:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|8
1614343960000|2021-02-26 12:52:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|4
1614343970000|2021-02-26 12:52:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|8
1614343980000|2021-02-26 12:53:00|1340.1|1339.1|1339.9|1338.9|1340.1|1339.1|1339.8|1338.8|11
1614343990000|2021-02-26 12:53:10|||||||||2
1614344010000|2021-02-26 12:53:30|1339.8|1338.8|1339.2|1338.2|1339.8|1338.8|1339.2|1338.2|3
1614344020000|2021-02-26 12:53:40|1339.3|1338.3|1339.1|1338.1|1339.5|1338.5|1339.1|1338.1|30
1614344030000|2021-02-26 12:53:50|1339.2|1338.2|1338.9|1337.9|1339.2|1338.2|1338.8|1337.8|10
1614344040000|2021-02-26 12:54:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|8
1614344050000|2021-02-26 12:54:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|27
1614344060000|2021-02-26 12:54:20|1338.8|1337.8|1338.4|1337.4|1338.9|1337.9|1338.4|1337.4|34
1614344070000|2021-02-26 12:54:30|1338.3|1337.3|1338.4|1337.4|1338.5|1337.5|1338.3|1337.3|14
1614344080000|2021-02-26 12:54:40|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|4
1614344090000|2021-02-26 12:54:50|1338.6|1337.6|1338.2|1337.2|1338.6|1337.6|1338.1|1337.1|80
1614344100000|2021-02-26 12:55:00|1338.4|1337.4|1338.3|1337.3|1338.5|1337.5|1338.3|1337.3|19
1614344110000|2021-02-26 12:55:10|1338.2|1337.2|1338.2|1337.2|1338.3|1337.3|1338.2|1337.2|7
1614344120000|2021-02-26 12:55:20|1338.4|1337.4|1338.5|1337.5|1338.6|1337.6|1338.4|1337.4|6
1614344130000|2021-02-26 12:55:30|1338.6|1337.6|1338.3|1337.3|1338.6|1337.6|1338.3|1337.3|16
1614344140000|2021-02-26 12:55:40|1338.4|1337.4|1338|1337|1338.4|1337.4|1338|1337|8
1614344150000|2021-02-26 12:55:50|1338.1|1337.1|1337.9|1336.9|1338.1|1337.1|1337.9|1336.9|10
1614344160000|2021-02-26 12:56:00|1338|1337|1338.1|1337.1|1338.1|1337.1|1338|1337|13
1614344170000|2021-02-26 12:56:10|1338|1337|1338.1|1337.1|1338.1|1337.1|1337.7|1336.7|24
1614344180000|2021-02-26 12:56:20|1338|1337|1338.1|1337.1|1338.1|1337.1|1337.9|1336.9|14
1614344190000|2021-02-26 12:56:30|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|6
1614344200000|2021-02-26 12:56:40|1337.6|1336.6|1337.7|1336.7|1337.8|1336.8|1337.6|1336.6|57
1614344210000|2021-02-26 12:56:50|1337.6|1336.6|1337.4|1336.4|1337.6|1336.6|1337.4|1336.4|74
1614344220000|2021-02-26 12:57:00|1337.3|1336.3|1337.1|1336.1|1337.3|1336.3|1337.1|1336.1|46
1614344230000|2021-02-26 12:57:10|1337|1336|1337.1|1336.1|1337.4|1336.4|1336.9|1335.9|91
1614344240000|2021-02-26 12:57:20|1336.9|1335.9|1337.1|1336.1|1337.2|1336.2|1336.9|1335.9|59
1614344250000|2021-02-26 12:57:30|1337.2|1336.2|1336.9|1335.9|1337.3|1336.3|1336.8|1335.8|12
1614344260000|2021-02-26 12:57:40|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|8
1614344270000|2021-02-26 12:57:50|||||||||9
1614344280000|2021-02-26 12:58:00|1337|1336|1337.2|1336.2|1337.2|1336.2|1337|1336|13
1614344290000|2021-02-26 12:58:10|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|33
1614344300000|2021-02-26 12:58:20|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|10
1614344310000|2021-02-26 12:58:30|1337|1336|1337.2|1336.2|1337.2|1336.2|1337|1336|18
1614344320000|2021-02-26 12:58:40|1337|1336|1336.8|1335.8|1337|1336|1336.8|1335.8|14
1614344330000|2021-02-26 12:58:50|1336.9|1335.9|1337|1336|1337|1336|1336.8|1335.8|8
1614344340000|2021-02-26 12:59:00|1337.1|1336.1|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|59
1614344350000|2021-02-26 12:59:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|15
1614344360000|2021-02-26 12:59:20|1337.1|1336.1|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|21
1614344370000|2021-02-26 12:59:30|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|19
1614344380000|2021-02-26 12:59:40|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|5
1614344390000|2021-02-26 12:59:50|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|13
1614344400000|2021-02-26 13:00:00|1336.9|1335.9|1337.1|1336.1|1337.2|1336.2|1336.7|1335.7|30
1614344410000|2021-02-26 13:00:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337|1336|24
1614344420000|2021-02-26 13:00:20|1337|1336|1336.4|1335.4|1337|1336|1336.4|1335.4|24
1614344430000|2021-02-26 13:00:30|1336.3|1335.3|1336.6|1335.6|1336.7|1335.7|1336.2|1335.2|59
1614344440000|2021-02-26 13:00:40|1336.5|1335.5|1336.3|1335.3|1336.5|1335.5|1336.3|1335.3|6
1614344450000|2021-02-26 13:00:50|1336.2|1335.2|1336|1335|1336.2|1335.2|1336|1335|16
1614344460000|2021-02-26 13:01:00|1336.1|1335.1|1336.3|1335.3|1336.3|1335.3|1336.1|1335.1|17
1614344470000|2021-02-26 13:01:10|1336.2|1335.2|1336.3|1335.3|1336.3|1335.3|1336.1|1335.1|9
1614344480000|2021-02-26 13:01:20|1336.2|1335.2|1336.3|1335.3|1336.3|1335.3|1336.2|1335.2|4
1614344490000|2021-02-26 13:01:30|1336.2|1335.2|1336.3|1335.3|1336.3|1335.3|1336.2|1335.2|14
1614344500000|2021-02-26 13:01:40|1336.4|1335.4|1336.2|1335.2|1336.4|1335.4|1336.2|1335.2|10
1614344510000|2021-02-26 13:01:50|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336|1335|10
1614344520000|2021-02-26 13:02:00|1335.9|1334.9|1335.8|1334.8|1335.9|1334.9|1335.7|1334.7|7
1614344530000|2021-02-26 13:02:10|1335.9|1334.9|1335.6|1334.6|1335.9|1334.9|1335.6|1334.6|6
1614344540000|2021-02-26 13:02:20|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|2
1614344550000|2021-02-26 13:02:30|1335.8|1334.8|1335.9|1334.9|1336|1335|1335.7|1334.7|12
1614344560000|2021-02-26 13:02:40|1336|1335|1336|1335|1336.2|1335.2|1336|1335|21
1614344570000|2021-02-26 13:02:50|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|12
1614344580000|2021-02-26 13:03:00|1336|1335|1336.3|1335.3|1336.3|1335.3|1336|1335|7
1614344590000|2021-02-26 13:03:10|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|3
1614344600000|2021-02-26 13:03:20|1336.3|1335.3|1336.4|1335.4|1336.5|1335.5|1336.3|1335.3|12
1614344610000|2021-02-26 13:03:30|1336.3|1335.3|1336.4|1335.4|1336.4|1335.4|1336.1|1335.1|18
1614344620000|2021-02-26 13:03:40|||||||||2
1614344630000|2021-02-26 13:03:50|||||||||3
1614344640000|2021-02-26 13:04:00|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|7
1614344660000|2021-02-26 13:04:20|1336.1|1335.1|1336.6|1335.6|1336.6|1335.6|1336.1|1335.1|24
1614344670000|2021-02-26 13:04:30|1336.5|1335.5|1336.6|1335.6|1336.7|1335.7|1336.5|1335.5|16
1614344680000|2021-02-26 13:04:40|1336.5|1335.5|1336.6|1335.6|1336.6|1335.6|1336.5|1335.5|6
1614344690000|2021-02-26 13:04:50|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|19
1614344700000|2021-02-26 13:05:00|1337|1336|1337.5|1336.5|1337.5|1336.5|1337|1336|35
1614344710000|2021-02-26 13:05:10|1337.4|1336.4|1337.1|1336.1|1337.4|1336.4|1336.9|1335.9|22
1614344720000|2021-02-26 13:05:20|1337|1336|1337|1336|1337|1336|1337|1336|2
1614344730000|2021-02-26 13:05:30|||||||||4
1614344740000|2021-02-26 13:05:40|1337.2|1336.2|1337.3|1336.3|1337.3|1336.3|1337.2|1336.2|2
1614344750000|2021-02-26 13:05:50|1337.4|1336.4|1337.8|1336.8|1337.8|1336.8|1337.4|1336.4|6
1614344760000|2021-02-26 13:06:00|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|5
1614344770000|2021-02-26 13:06:10|1337.2|1336.2|1336.9|1335.9|1337.2|1336.2|1336.7|1335.7|13
1614344780000|2021-02-26 13:06:20|1336.8|1335.8|1336.6|1335.6|1336.9|1335.9|1336.6|1335.6|6
1614344790000|2021-02-26 13:06:30|1336.5|1335.5|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|14
1614344800000|2021-02-26 13:06:40|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|11
1614344810000|2021-02-26 13:06:50|||||||||1
1614344820000|2021-02-26 13:07:00|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.5|1335.5|12
1614344830000|2021-02-26 13:07:10|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|5
1614344840000|2021-02-26 13:07:20|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|2
1614344850000|2021-02-26 13:07:30|1336.5|1335.5|1336.9|1335.9|1336.9|1335.9|1336.5|1335.5|25
1614344860000|2021-02-26 13:07:40|1337.2|1336.2|1337.6|1336.6|1337.6|1336.6|1337.2|1336.2|23
1614344870000|2021-02-26 13:07:50|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|6
1614344880000|2021-02-26 13:08:00|1337.3|1336.3|1337.1|1336.1|1337.4|1336.4|1336.8|1335.8|104
1614344890000|2021-02-26 13:08:10|1337.2|1336.2|1337|1336|1337.5|1336.5|1337|1336|39
1614344900000|2021-02-26 13:08:20|1336.9|1335.9|1336.5|1335.5|1337|1336|1336.5|1335.5|156
1614344910000|2021-02-26 13:08:30|1336.6|1335.6|1336.8|1335.8|1336.8|1335.8|1336.6|1335.6|9
1614344920000|2021-02-26 13:08:40|1336.7|1335.7|1336.9|1335.9|1336.9|1335.9|1336.7|1335.7|28
1614344930000|2021-02-26 13:08:50|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.6|1335.6|9
1614344940000|2021-02-26 13:09:00|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|6
1614344950000|2021-02-26 13:09:10|1336.6|1335.6|1336.5|1335.5|1336.7|1335.7|1336.5|1335.5|9
1614344960000|2021-02-26 13:09:20|1336.6|1335.6|1336.9|1335.9|1336.9|1335.9|1336.6|1335.6|3
1614344970000|2021-02-26 13:09:30|1337.1|1336.1|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|3
1614344980000|2021-02-26 13:09:40|1337.1|1336.1|1337.3|1336.3|1337.3|1336.3|1337.1|1336.1|5
1614344990000|2021-02-26 13:09:50|1337.4|1336.4|1336.9|1335.9|1337.4|1336.4|1336.9|1335.9|17
1614345000000|2021-02-26 13:10:00|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.6|1335.6|8
1614345010000|2021-02-26 13:10:10|1337|1336|1336.8|1335.8|1337.1|1336.1|1336.8|1335.8|7
1614345020000|2021-02-26 13:10:20|1336.7|1335.7|1336.5|1335.5|1336.7|1335.7|1336.3|1335.3|16
1614345030000|2021-02-26 13:10:30|1336.4|1335.4|1336.2|1335.2|1336.4|1335.4|1336.2|1335.2|17
1614345040000|2021-02-26 13:10:40|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|18
1614345050000|2021-02-26 13:10:50|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|5
1614345060000|2021-02-26 13:11:00|1336.1|1335.1|1336.3|1335.3|1336.3|1335.3|1336.1|1335.1|10
1614345070000|2021-02-26 13:11:10|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|6
1614345080000|2021-02-26 13:11:20|1336.8|1335.8|1337.1|1336.1|1337.1|1336.1|1336.8|1335.8|10
1614345090000|2021-02-26 13:11:30|1337.3|1336.3|1337.6|1336.6|1337.6|1336.6|1337.3|1336.3|5
1614345100000|2021-02-26 13:11:40|1337.4|1336.4|1337.1|1336.1|1337.4|1336.4|1337.1|1336.1|27
1614345110000|2021-02-26 13:11:50|1337|1336|1337.2|1336.2|1337.2|1336.2|1337|1336|7
1614345120000|2021-02-26 13:12:00|1337.1|1336.1|1337.3|1336.3|1337.3|1336.3|1336.9|1335.9|17
1614345130000|2021-02-26 13:12:10|1337.4|1336.4|1337.2|1336.2|1337.6|1336.6|1337.2|1336.2|10
1614345140000|2021-02-26 13:12:20|1337.3|1336.3|1337.8|1336.8|1337.8|1336.8|1337.3|1336.3|8
1614345150000|2021-02-26 13:12:30|1337.9|1336.9|1338.6|1337.6|1338.6|1337.6|1337.9|1336.9|41
1614345160000|2021-02-26 13:12:40|1338.5|1337.5|1338.6|1337.6|1338.9|1337.9|1338.5|1337.5|41
1614345170000|2021-02-26 13:12:50|1338.4|1337.4|1338.3|1337.3|1338.5|1337.5|1338.2|1337.2|19
1614345180000|2021-02-26 13:13:00|1338.4|1337.4|1339|1338|1339|1338|1338.4|1337.4|29
1614345190000|2021-02-26 13:13:10|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1338.9|1337.9|11
1614345200000|2021-02-26 13:13:20|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1338.9|1337.9|11
1614345220000|2021-02-26 13:13:40|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|10
1614345230000|2021-02-26 13:13:50|||||||||2
1614345240000|2021-02-26 13:14:00|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.1|1338.1|10
1614345250000|2021-02-26 13:14:10|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.1|1338.1|8
1614345260000|2021-02-26 13:14:20|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|24
1614345270000|2021-02-26 13:14:30|1339.4|1338.4|1339.6|1338.6|1339.6|1338.6|1339.4|1338.4|12
1614345280000|2021-02-26 13:14:40|1339.5|1338.5|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|7
1614345290000|2021-02-26 13:14:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|4
1614345300000|2021-02-26 13:15:00|1339.6|1338.6|1339.2|1338.2|1340|1339|1339.2|1338.2|38
1614345310000|2021-02-26 13:15:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|17
1614345320000|2021-02-26 13:15:20|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.2|1338.2|4
1614345330000|2021-02-26 13:15:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1614345340000|2021-02-26 13:15:40|1339.3|1338.3|1339.1|1338.1|1339.3|1338.3|1339|1338|8
1614345350000|2021-02-26 13:15:50|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|3
1614345360000|2021-02-26 13:16:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|11
1614345370000|2021-02-26 13:16:10|1339.1|1338.1|1339|1338|1339.1|1338.1|1338.9|1337.9|16
1614345380000|2021-02-26 13:16:20|1338.9|1337.9|1339.1|1338.1|1339.1|1338.1|1338.8|1337.8|30
1614345390000|2021-02-26 13:16:30|1339.2|1338.2|1339|1338|1339.2|1338.2|1339|1338|20
1614345400000|2021-02-26 13:16:40|1338.8|1337.8|1338.3|1337.3|1338.8|1337.8|1338.3|1337.3|36
1614345410000|2021-02-26 13:16:50|1338.4|1337.4|1338.2|1337.2|1338.7|1337.7|1338.1|1337.1|70
1614345420000|2021-02-26 13:17:00|1338.1|1337.1|1338.3|1337.3|1338.3|1337.3|1338.1|1337.1|44
1614345430000|2021-02-26 13:17:10|1338.6|1337.6|1338.5|1337.5|1338.8|1337.8|1338.5|1337.5|12
1614345440000|2021-02-26 13:17:20|1338.6|1337.6|1338.8|1337.8|1338.8|1337.8|1338.6|1337.6|5
1614345450000|2021-02-26 13:17:30|1339|1338|1339.2|1338.2|1339.2|1338.2|1339|1338|28
1614345460000|2021-02-26 13:17:40|1339.1|1338.1|1338.9|1337.9|1339.1|1338.1|1338.9|1337.9|8
1614345470000|2021-02-26 13:17:50|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|8
1614345480000|2021-02-26 13:18:00|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|7
1614345490000|2021-02-26 13:18:10|1339.5|1338.5|1339.5|1338.5|1339.7|1338.7|1339.4|1338.4|26
1614345500000|2021-02-26 13:18:20|1339.7|1338.7|1340|1339|1340|1339|1339.7|1338.7|19
1614345510000|2021-02-26 13:18:30|1340.1|1339.1|1339.9|1338.9|1340.3|1339.3|1339.9|1338.9|8
1614345520000|2021-02-26 13:18:40|1340|1339|1340.2|1339.2|1340.2|1339.2|1340|1339|5
1614345530000|2021-02-26 13:18:50|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|2
1614345540000|2021-02-26 13:19:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|7
1614345550000|2021-02-26 13:19:10|1340.1|1339.1|1339.6|1338.6|1340.1|1339.1|1339.6|1338.6|30
1614345560000|2021-02-26 13:19:20|1339.8|1338.8|1339.5|1338.5|1339.8|1338.8|1339.5|1338.5|15
1614345570000|2021-02-26 13:19:30|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|5
1614345580000|2021-02-26 13:19:40|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|5
1614345590000|2021-02-26 13:19:50|1339.3|1338.3|1339.2|1338.2|1339.4|1338.4|1339.2|1338.2|7
1614345600000|2021-02-26 13:20:00|1339.1|1338.1|1339.6|1338.6|1339.6|1338.6|1339|1338|26
1614345610000|2021-02-26 13:20:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.4|1338.4|16
1614345620000|2021-02-26 13:20:20|1339.8|1338.8|1339.7|1338.7|1339.9|1338.9|1339.7|1338.7|12
1614345630000|2021-02-26 13:20:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1614345640000|2021-02-26 13:20:40|1339.4|1338.4|1339.2|1338.2|1339.4|1338.4|1339.2|1338.2|4
1614345650000|2021-02-26 13:20:50|1339.3|1338.3|1339.6|1338.6|1339.7|1338.7|1339.3|1338.3|60
1614345660000|2021-02-26 13:21:00|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.4|1338.4|13
1614345670000|2021-02-26 13:21:10|1339.5|1338.5|1338.7|1337.7|1339.5|1338.5|1338.7|1337.7|17
1614345680000|2021-02-26 13:21:20|1338.6|1337.6|1338.6|1337.6|1338.8|1337.8|1338.4|1337.4|23
1614345690000|2021-02-26 13:21:30|1338.4|1337.4|1338.4|1337.4|1338.6|1337.6|1338.4|1337.4|13
1614345700000|2021-02-26 13:21:40|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|19
1614345710000|2021-02-26 13:21:50|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1614345720000|2021-02-26 13:22:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|3
1614345730000|2021-02-26 13:22:10|1338.6|1337.6|1338.3|1337.3|1338.6|1337.6|1338.3|1337.3|8
1614345740000|2021-02-26 13:22:20|1338.4|1337.4|1338.7|1337.7|1338.7|1337.7|1338.4|1337.4|10
1614345750000|2021-02-26 13:22:30|1338.8|1337.8|1339.1|1338.1|1339.2|1338.2|1338.8|1337.8|13
1614345760000|2021-02-26 13:22:40|1338.9|1337.9|1338.6|1337.6|1338.9|1337.9|1338.6|1337.6|11
1614345770000|2021-02-26 13:22:50|1338.4|1337.4|1338.2|1337.2|1338.4|1337.4|1338.1|1337.1|6
1614345780000|2021-02-26 13:23:00|1338.4|1337.4|1338.4|1337.4|1338.5|1337.5|1338.4|1337.4|8
1614345790000|2021-02-26 13:23:10|1338.9|1337.9|1339|1338|1339|1338|1338.7|1337.7|4
1614345800000|2021-02-26 13:23:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1614345810000|2021-02-26 13:23:30|1338.8|1337.8|1338.6|1337.6|1338.8|1337.8|1338.5|1337.5|4
1614345820000|2021-02-26 13:23:40|1338.5|1337.5|1338.8|1337.8|1338.8|1337.8|1338.4|1337.4|5
1614345830000|2021-02-26 13:23:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1614345840000|2021-02-26 13:24:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|5
1614345850000|2021-02-26 13:24:10|1338.7|1337.7|1338.9|1337.9|1338.9|1337.9|1338.7|1337.7|5
1614345860000|2021-02-26 13:24:20|1339.3|1338.3|1339.2|1338.2|1339.3|1338.3|1339.2|1338.2|6
1614345870000|2021-02-26 13:24:30|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|3
1614345890000|2021-02-26 13:24:50|1339.2|1338.2|1339.3|1338.3|1339.4|1338.4|1339.1|1338.1|9
1614345900000|2021-02-26 13:25:00|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|2
1614345910000|2021-02-26 13:25:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|3
1614345920000|2021-02-26 13:25:20|1339|1338|1338.9|1337.9|1339|1338|1338.9|1337.9|4
1614345930000|2021-02-26 13:25:30|1339|1338|1339|1338|1339.1|1338.1|1339|1338|4
1614345940000|2021-02-26 13:25:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1614345950000|2021-02-26 13:25:50|1339|1338|1339|1338|1339|1338|1339|1338|3
1614345970000|2021-02-26 13:26:10|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|12
1614345980000|2021-02-26 13:26:20|||||||||15
1614345990000|2021-02-26 13:26:30|||||||||1
1614346000000|2021-02-26 13:26:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1614346010000|2021-02-26 13:26:50|1338.6|1337.6|1338.8|1337.8|1338.8|1337.8|1338.6|1337.6|10
1614346020000|2021-02-26 13:27:00|1338.7|1337.7|1338.5|1337.5|1338.7|1337.7|1338.5|1337.5|6
1614346030000|2021-02-26 13:27:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|5
1614346040000|2021-02-26 13:27:20|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|4
1614346050000|2021-02-26 13:27:30|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|36
1614346060000|2021-02-26 13:27:40|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|14
1614346070000|2021-02-26 13:27:50|1339.3|1338.3|1339.6|1338.6|1339.7|1338.7|1339.3|1338.3|77
1614346080000|2021-02-26 13:28:00|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|7
1614346090000|2021-02-26 13:28:10|1339.2|1338.2|1339.4|1338.4|1339.4|1338.4|1339.2|1338.2|7
1614346100000|2021-02-26 13:28:20|1339.3|1338.3|1339.6|1338.6|1339.6|1338.6|1339.3|1338.3|30
1614346110000|2021-02-26 13:28:30|1339.7|1338.7|1339.5|1338.5|1339.7|1338.7|1339.5|1338.5|31
1614346120000|2021-02-26 13:28:40|1339.4|1338.4|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|9
1614346130000|2021-02-26 13:28:50|||||||||1
1614346140000|2021-02-26 13:29:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|42
1614346150000|2021-02-26 13:29:10|1339.1|1338.1|1339.3|1338.3|1339.3|1338.3|1339.1|1338.1|6
1614346160000|2021-02-26 13:29:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|4
1614346190000|2021-02-26 13:29:50|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|2
1614346200000|2021-02-26 13:30:00|1339.3|1338.3|1339.4|1338.4|1339.7|1338.7|1339.3|1338.3|24
1614346210000|2021-02-26 13:30:10|1339.2|1338.2|1339.4|1338.4|1339.4|1338.4|1339.2|1338.2|69
1614346220000|2021-02-26 13:30:20|1339.8|1338.8|1339.9|1338.9|1340|1339|1339.8|1338.8|31
1614346230000|2021-02-26 13:30:30|1340.2|1339.2|1340.6|1339.6|1340.6|1339.6|1340.2|1339.2|88
1614346240000|2021-02-26 13:30:40|1340.8|1339.8|1341|1340|1341.2|1340.2|1340.8|1339.8|79
1614346250000|2021-02-26 13:30:50|1341.5|1340.5|1341.5|1340.5|1341.7|1340.7|1341.5|1340.5|10
1614346260000|2021-02-26 13:31:00|1341.6|1340.6|1341.4|1340.4|1341.6|1340.6|1341.1|1340.1|29
1614346270000|2021-02-26 13:31:10|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|8
1614346280000|2021-02-26 13:31:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|10
1614346290000|2021-02-26 13:31:30|1341.2|1340.2|1341|1340|1341.2|1340.2|1341|1340|16
1614346300000|2021-02-26 13:31:40|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|10
1614346310000|2021-02-26 13:31:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|6
1614346320000|2021-02-26 13:32:00|1341|1340|1340.6|1339.6|1341|1340|1340.6|1339.6|9
1614346330000|2021-02-26 13:32:10|1340.8|1339.8|1341.1|1340.1|1341.2|1340.2|1340.8|1339.8|14
1614346340000|2021-02-26 13:32:20|1341.4|1340.4|1341.8|1340.8|1341.9|1340.9|1341.4|1340.4|15
1614346350000|2021-02-26 13:32:30|1342|1341|1342.1|1341.1|1342.2|1341.2|1341.9|1340.9|22
1614346360000|2021-02-26 13:32:40|1342.2|1341.2|1341.9|1340.9|1342.2|1341.2|1341.9|1340.9|20
1614346370000|2021-02-26 13:32:50|1342.1|1341.1|1342.4|1341.4|1342.4|1341.4|1342.1|1341.1|11
1614346380000|2021-02-26 13:33:00|1342.5|1341.5|1343.1|1342.1|1343.1|1342.1|1342.4|1341.4|66
1614346390000|2021-02-26 13:33:10|1343.3|1342.3|1343|1342|1343.3|1342.3|1342.6|1341.6|64
1614346400000|2021-02-26 13:33:20|1342.9|1341.9|1342.6|1341.6|1343|1342|1342.5|1341.5|50
1614346410000|2021-02-26 13:33:30|1342.5|1341.5|1342|1341|1342.5|1341.5|1342|1341|21
1614346420000|2021-02-26 13:33:40|1342.1|1341.1|1342.5|1341.5|1342.6|1341.6|1342.1|1341.1|15
1614346430000|2021-02-26 13:33:50|1342.8|1341.8|1342.8|1341.8|1343.2|1342.2|1342.8|1341.8|55
1614346440000|2021-02-26 13:34:00|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.5|1341.5|16
1614346450000|2021-02-26 13:34:10|1342.4|1341.4|1342|1341|1342.4|1341.4|1342|1341|13
1614346460000|2021-02-26 13:34:20|1341.9|1340.9|1342.3|1341.3|1342.3|1341.3|1341.9|1340.9|25
1614346470000|2021-02-26 13:34:30|1342.4|1341.4|1342.9|1341.9|1342.9|1341.9|1342.4|1341.4|16
1614346480000|2021-02-26 13:34:40|1343|1342|1343|1342|1343|1342|1343|1342|2
1614346490000|2021-02-26 13:34:50|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.6|1341.6|5
1614346500000|2021-02-26 13:35:00|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|22
1614346510000|2021-02-26 13:35:10|1342.3|1341.3|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|21
1614346520000|2021-02-26 13:35:20|1342.1|1341.1|1342.6|1341.6|1342.6|1341.6|1342.1|1341.1|31
1614346530000|2021-02-26 13:35:30|1342.8|1341.8|1343.2|1342.2|1343.2|1342.2|1342.8|1341.8|14
1614346540000|2021-02-26 13:35:40|1343.1|1342.1|1343|1342|1343.4|1342.4|1343|1342|18
1614346550000|2021-02-26 13:35:50|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|7
1614346560000|2021-02-26 13:36:00|1342.7|1341.7|1342.2|1341.2|1342.7|1341.7|1342.2|1341.2|6
1614346570000|2021-02-26 13:36:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|6
1614346580000|2021-02-26 13:36:20|1342.3|1341.3|1342.1|1341.1|1342.3|1341.3|1342.1|1341.1|19
1614346590000|2021-02-26 13:36:30|||||||||1
1614346600000|2021-02-26 13:36:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1614346610000|2021-02-26 13:36:50|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.3|1341.3|7
1614346620000|2021-02-26 13:37:00|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|17
1614346630000|2021-02-26 13:37:10|1342.4|1341.4|1342.2|1341.2|1342.5|1341.5|1342.2|1341.2|7
1614346640000|2021-02-26 13:37:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|3
1614346670000|2021-02-26 13:37:50|1342.7|1341.7|1343|1342|1343|1342|1342.7|1341.7|19
1614346680000|2021-02-26 13:38:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1614346690000|2021-02-26 13:38:10|1343.5|1342.5|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|5
1614346710000|2021-02-26 13:38:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1614346720000|2021-02-26 13:38:40|1344.3|1343.3|1344.6|1343.6|1344.6|1343.6|1344.3|1343.3|7
1614346730000|2021-02-26 13:38:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|12
1614346740000|2021-02-26 13:39:00|1344.2|1343.2|1344|1343|1344.2|1343.2|1344|1343|3
1614346750000|2021-02-26 13:39:10|1344.1|1343.1|1344.3|1343.3|1344.5|1343.5|1344.1|1343.1|40
1614346760000|2021-02-26 13:39:20|1344.4|1343.4|1344.7|1343.7|1344.7|1343.7|1344.4|1343.4|10
1614346770000|2021-02-26 13:39:30|1344.6|1343.6|1344.4|1343.4|1344.6|1343.6|1344.4|1343.4|10
1614346780000|2021-02-26 13:39:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1614346790000|2021-02-26 13:39:50|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|4
1614346800000|2021-02-26 13:40:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|14
1614346810000|2021-02-26 13:40:10|1344.5|1343.5|1344.8|1343.8|1344.8|1343.8|1344.5|1343.5|5
1614346820000|2021-02-26 13:40:20|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|5
1614346830000|2021-02-26 13:40:30|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|17
1614346840000|2021-02-26 13:40:40|1345|1344|1345|1344|1345|1344|1345|1344|2
1614346860000|2021-02-26 13:41:00|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.3|1344.3|30
1614346870000|2021-02-26 13:41:10|1345.2|1344.2|1345|1344|1345.2|1344.2|1345|1344|6
1614346880000|2021-02-26 13:41:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1614346890000|2021-02-26 13:41:30|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|28
1614346900000|2021-02-26 13:41:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|7
1614346910000|2021-02-26 13:41:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1614346930000|2021-02-26 13:42:10|1344.5|1343.5|1344.4|1343.4|1344.6|1343.6|1344.4|1343.4|28
1614346940000|2021-02-26 13:42:20|1344.6|1343.6|1344.4|1343.4|1344.6|1343.6|1344.4|1343.4|5
1614346950000|2021-02-26 13:42:30|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|7
1614346970000|2021-02-26 13:42:50|1345.2|1344.2|1345|1344|1345.2|1344.2|1345|1344|8
1614346980000|2021-02-26 13:43:00|||||||||2
1614346990000|2021-02-26 13:43:10|1345.2|1344.2|1345.9|1344.9|1345.9|1344.9|1345.2|1344.2|36
1614347000000|2021-02-26 13:43:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|5
1614347010000|2021-02-26 13:43:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.5|1344.5|11
1614347020000|2021-02-26 13:43:40|1345.8|1344.8|1346.2|1345.2|1346.2|1345.2|1345.8|1344.8|111
1614347030000|2021-02-26 13:43:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|9
1614347040000|2021-02-26 13:44:00|1345.9|1344.9|1345.9|1344.9|1346|1345|1345.9|1344.9|31
1614347050000|2021-02-26 13:44:10|1345.8|1344.8|1345.4|1344.4|1345.8|1344.8|1345.4|1344.4|11
1614347060000|2021-02-26 13:44:20|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|8
1614347070000|2021-02-26 13:44:30|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.2|1344.2|19
1614347080000|2021-02-26 13:44:40|1345.5|1344.5|1345.7|1344.7|1345.7|1344.7|1345.5|1344.5|6
1614347090000|2021-02-26 13:44:50|1345.6|1344.6|1346.3|1345.3|1346.3|1345.3|1345.6|1344.6|41
1614347100000|2021-02-26 13:45:00|1346.5|1345.5|1346.8|1345.8|1346.8|1345.8|1346.4|1345.4|46
1614347110000|2021-02-26 13:45:10|1346.7|1345.7|1346.3|1345.3|1346.7|1345.7|1346.3|1345.3|31
1614347120000|2021-02-26 13:45:20|1346.1|1345.1|1346.2|1345.2|1346.3|1345.3|1346.1|1345.1|8
1614347130000|2021-02-26 13:45:30|1346.1|1345.1|1345.9|1344.9|1346.1|1345.1|1345.9|1344.9|10
1614347140000|2021-02-26 13:45:40|1346|1345|1345.8|1344.8|1346|1345|1345.8|1344.8|3
1614347150000|2021-02-26 13:45:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|5
1614347160000|2021-02-26 13:46:00|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.5|1344.5|14
1614347170000|2021-02-26 13:46:10|1346|1345|1345.7|1344.7|1346|1345|1345.7|1344.7|12
1614347180000|2021-02-26 13:46:20|1345.8|1344.8|1345.6|1344.6|1345.8|1344.8|1345.6|1344.6|8
1614347190000|2021-02-26 13:46:30|1345.5|1344.5|1345.3|1344.3|1345.5|1344.5|1345.2|1344.2|22
1614347200000|2021-02-26 13:46:40|1345.2|1344.2|1345.5|1344.5|1345.5|1344.5|1345.2|1344.2|7
1614347210000|2021-02-26 13:46:50|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.3|1344.3|33
1614347220000|2021-02-26 13:47:00|1345.6|1344.6|1345.7|1344.7|1345.8|1344.8|1345.6|1344.6|31
1614347230000|2021-02-26 13:47:10|1345.6|1344.6|1345.4|1344.4|1345.7|1344.7|1345.4|1344.4|16
1614347240000|2021-02-26 13:47:20|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|61
1614347250000|2021-02-26 13:47:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1614347260000|2021-02-26 13:47:40|1346|1345|1346|1345|1346.1|1345.1|1346|1345|3
1614347270000|2021-02-26 13:47:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|3
1614347280000|2021-02-26 13:48:00|1345.7|1344.7|1345.5|1344.5|1345.7|1344.7|1345.5|1344.5|56
1614347290000|2021-02-26 13:48:10|1345.4|1344.4|1345.1|1344.1|1345.5|1344.5|1345.1|1344.1|60
1614347300000|2021-02-26 13:48:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|8
1614347310000|2021-02-26 13:48:30|1345.5|1344.5|1346.1|1345.1|1346.1|1345.1|1345.5|1344.5|108
1614347320000|2021-02-26 13:48:40|1346|1345|1346.1|1345.1|1346.1|1345.1|1345.9|1344.9|17
1614347330000|2021-02-26 13:48:50|1346.2|1345.2|1346.2|1345.2|1346.4|1345.4|1346.2|1345.2|16
1614347340000|2021-02-26 13:49:00|||||||||21
1614347350000|2021-02-26 13:49:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346|1345|38
1614347360000|2021-02-26 13:49:20|1346|1345|1346|1345|1346|1345|1346|1345|9
1614347370000|2021-02-26 13:49:30|1345.9|1344.9|1345.7|1344.7|1345.9|1344.9|1345.7|1344.7|12
1614347380000|2021-02-26 13:49:40|1345.6|1344.6|1345.8|1344.8|1345.8|1344.8|1345.6|1344.6|10
1614347390000|2021-02-26 13:49:50|1345.9|1344.9|1345.7|1344.7|1345.9|1344.9|1345.7|1344.7|5
1614347400000|2021-02-26 13:50:00|1345.6|1344.6|1345.4|1344.4|1345.6|1344.6|1345.4|1344.4|10
1614347410000|2021-02-26 13:50:10|1345.3|1344.3|1345.2|1344.2|1345.4|1344.4|1345.2|1344.2|14
1614347420000|2021-02-26 13:50:20|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|12
1614347430000|2021-02-26 13:50:30|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|10
1614347440000|2021-02-26 13:50:40|1345.3|1344.3|1345.1|1344.1|1345.4|1344.4|1345.1|1344.1|26
1614347450000|2021-02-26 13:50:50|1345|1344|1344.7|1343.7|1345|1344|1344.7|1343.7|15
1614347460000|2021-02-26 13:51:00|1344.5|1343.5|1344.8|1343.8|1344.8|1343.8|1344.5|1343.5|14
1614347470000|2021-02-26 13:51:10|1344.7|1343.7|1344.4|1343.4|1344.7|1343.7|1344.4|1343.4|12
1614347480000|2021-02-26 13:51:20|1344.3|1343.3|1344.5|1343.5|1344.6|1343.6|1344.3|1343.3|17
1614347490000|2021-02-26 13:51:30|1344.4|1343.4|1344.7|1343.7|1344.8|1343.8|1344.4|1343.4|14
1614347500000|2021-02-26 13:51:40|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|13
1614347510000|2021-02-26 13:51:50|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|9
1614347520000|2021-02-26 13:52:00|1344.7|1343.7|1344.3|1343.3|1344.7|1343.7|1344.3|1343.3|37
1614347530000|2021-02-26 13:52:10|1344.4|1343.4|1344.4|1343.4|1344.6|1343.6|1344.4|1343.4|13
1614347540000|2021-02-26 13:52:20|1344.5|1343.5|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|11
1614347550000|2021-02-26 13:52:30|1344.8|1343.8|1345.2|1344.2|1345.2|1344.2|1344.8|1343.8|4
1614347560000|2021-02-26 13:52:40|1345.4|1344.4|1346.2|1345.2|1346.2|1345.2|1345.4|1344.4|69
1614347570000|2021-02-26 13:52:50|1346.1|1345.1|1346.1|1345.1|1346.3|1345.3|1346.1|1345.1|27
1614347580000|2021-02-26 13:53:00|1346|1345|1345.9|1344.9|1346.1|1345.1|1345.9|1344.9|19
1614347590000|2021-02-26 13:53:10|||||||||3
1614347600000|2021-02-26 13:53:20|1346|1345|1346.3|1345.3|1346.4|1345.4|1346|1345|17
1614347610000|2021-02-26 13:53:30|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|11
1614347620000|2021-02-26 13:53:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|5
1614347630000|2021-02-26 13:53:50|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|3
1614347640000|2021-02-26 13:54:00|1346.2|1345.2|1346.1|1345.1|1346.3|1345.3|1346|1345|15
1614347650000|2021-02-26 13:54:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|7
1614347660000|2021-02-26 13:54:20|1346.3|1345.3|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|11
1614347670000|2021-02-26 13:54:30|1346.4|1345.4|1346.1|1345.1|1346.4|1345.4|1346.1|1345.1|24
1614347680000|2021-02-26 13:54:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|11
1614347690000|2021-02-26 13:54:50|1346.1|1345.1|1345.8|1344.8|1346.1|1345.1|1345.8|1344.8|8
1614347700000|2021-02-26 13:55:00|1345.7|1344.7|1345.2|1344.2|1345.7|1344.7|1345.2|1344.2|15
1614347710000|2021-02-26 13:55:10|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.2|1344.2|20
1614347720000|2021-02-26 13:55:20|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.3|1344.3|26
1614347730000|2021-02-26 13:55:30|1345.6|1344.6|1345.4|1344.4|1345.6|1344.6|1345.4|1344.4|25
1614347740000|2021-02-26 13:55:40|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|9
1614347750000|2021-02-26 13:55:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.1|1344.1|33
1614347760000|2021-02-26 13:56:00|1345.2|1344.2|1345.7|1344.7|1345.7|1344.7|1344.8|1343.8|58
1614347770000|2021-02-26 13:56:10|1345.6|1344.6|1346|1345|1346|1345|1345.6|1344.6|38
1614347780000|2021-02-26 13:56:20|1346.1|1345.1|1346.4|1345.4|1346.4|1345.4|1345.9|1344.9|25
1614347790000|2021-02-26 13:56:30|1346.3|1345.3|1346.1|1345.1|1346.4|1345.4|1346.1|1345.1|19
1614347820000|2021-02-26 13:57:00|1345.7|1344.7|1345.9|1344.9|1345.9|1344.9|1345.7|1344.7|6
1614347830000|2021-02-26 13:57:10|||||||||1
1614347840000|2021-02-26 13:57:20|1346|1345|1346.3|1345.3|1346.3|1345.3|1346|1345|3
1614347850000|2021-02-26 13:57:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|8
1614347860000|2021-02-26 13:57:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|9
1614347870000|2021-02-26 13:57:50|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|2
1614347880000|2021-02-26 13:58:00|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|6
1614347890000|2021-02-26 13:58:10|1346.4|1345.4|1346.2|1345.2|1346.4|1345.4|1346.2|1345.2|9
1614347900000|2021-02-26 13:58:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1614347910000|2021-02-26 13:58:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|28
1614347920000|2021-02-26 13:58:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|8
1614347930000|2021-02-26 13:58:50|1346.7|1345.7|1346.8|1345.8|1346.9|1345.9|1346.6|1345.6|42
1614347940000|2021-02-26 13:59:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|8
1614347950000|2021-02-26 13:59:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1614347960000|2021-02-26 13:59:20|1347.2|1346.2|1347.5|1346.5|1347.7|1346.7|1347.2|1346.2|75
1614347970000|2021-02-26 13:59:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|16
1614347980000|2021-02-26 13:59:40|1347.6|1346.6|1347.9|1346.9|1347.9|1346.9|1347.6|1346.6|18
1614347990000|2021-02-26 13:59:50|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|18
1614348000000|2021-02-26 14:00:00|1347.9|1346.9|1348|1347|1348|1347|1347.8|1346.8|15
1614348010000|2021-02-26 14:00:10|1348.2|1347.2|1348.6|1347.6|1348.8|1347.8|1348.2|1347.2|148
1614348020000|2021-02-26 14:00:20|1348.5|1347.5|1349|1348|1349|1348|1348.5|1347.5|9
1614348030000|2021-02-26 14:00:30|1348.9|1347.9|1348.5|1347.5|1348.9|1347.9|1348.5|1347.5|16
1614348040000|2021-02-26 14:00:40|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.2|1347.2|25
1614348050000|2021-02-26 14:00:50|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|7
1614348060000|2021-02-26 14:01:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|3
1614348070000|2021-02-26 14:01:10|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1614348080000|2021-02-26 14:01:20|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|2
1614348090000|2021-02-26 14:01:30|1348.3|1347.3|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|10
1614348100000|2021-02-26 14:01:40|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|9
1614348110000|2021-02-26 14:01:50|1348.7|1347.7|1348.9|1347.9|1348.9|1347.9|1348.7|1347.7|54
1614348130000|2021-02-26 14:02:10|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1614348150000|2021-02-26 14:02:30|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|12
1614348160000|2021-02-26 14:02:40|1348.7|1347.7|1348.5|1347.5|1348.7|1347.7|1348.5|1347.5|10
1614348170000|2021-02-26 14:02:50|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|9
1614348180000|2021-02-26 14:03:00|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1614348190000|2021-02-26 14:03:10|1348.7|1347.7|1348.4|1347.4|1348.7|1347.7|1348.4|1347.4|17
1614348200000|2021-02-26 14:03:20|||||||||1
1614348210000|2021-02-26 14:03:30|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|2
1614348220000|2021-02-26 14:03:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|6
1614348230000|2021-02-26 14:03:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|5
1614348240000|2021-02-26 14:04:00|1349|1348|1349|1348|1349|1348|1349|1348|1
1614348250000|2021-02-26 14:04:10|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|7
1614348260000|2021-02-26 14:04:20|1348.6|1347.6|1348.5|1347.5|1348.7|1347.7|1348.5|1347.5|8
1614348270000|2021-02-26 14:04:30|1348.1|1347.1|1348.4|1347.4|1348.4|1347.4|1348.1|1347.1|11
1614348290000|2021-02-26 14:04:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|30
1614348300000|2021-02-26 14:05:00|1349|1348|1348.6|1347.6|1349|1348|1348.6|1347.6|20
1614348310000|2021-02-26 14:05:10|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|4
1614348320000|2021-02-26 14:05:20|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|13
1614348330000|2021-02-26 14:05:30|||||||||1
1614348340000|2021-02-26 14:05:40|1348.4|1347.4|1348.4|1347.4|1348.5|1347.5|1348.2|1347.2|36
1614348350000|2021-02-26 14:05:50|1348.5|1347.5|1348|1347|1348.5|1347.5|1348|1347|24
1614348360000|2021-02-26 14:06:00|1347.9|1346.9|1347.7|1346.7|1347.9|1346.9|1347.7|1346.7|36
1614348370000|2021-02-26 14:06:10|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|36
1614348380000|2021-02-26 14:06:20|1348|1347|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|28
1614348390000|2021-02-26 14:06:30|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348|1347|18
1614348400000|2021-02-26 14:06:40|1348|1347|1347.7|1346.7|1348|1347|1347.7|1346.7|9
1614348410000|2021-02-26 14:06:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|14
1614348420000|2021-02-26 14:07:00|1347.7|1346.7|1347.5|1346.5|1347.7|1346.7|1347.4|1346.4|24
1614348430000|2021-02-26 14:07:10|1347.4|1346.4|1347.3|1346.3|1347.5|1346.5|1347.3|1346.3|122
1614348440000|2021-02-26 14:07:20|1347.2|1346.2|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|64
1614348450000|2021-02-26 14:07:30|1347.3|1346.3|1347.1|1346.1|1347.3|1346.3|1347.1|1346.1|25
1614348460000|2021-02-26 14:07:40|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|12
1614348470000|2021-02-26 14:07:50|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|10
1614348480000|2021-02-26 14:08:00|1347.8|1346.8|1347.6|1346.6|1347.8|1346.8|1347.6|1346.6|9
1614348490000|2021-02-26 14:08:10|1347.5|1346.5|1347.7|1346.7|1347.7|1346.7|1347.5|1346.5|4
1614348500000|2021-02-26 14:08:20|1347.6|1346.6|1347.3|1346.3|1347.6|1346.6|1347.3|1346.3|33
1614348510000|2021-02-26 14:08:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1614348520000|2021-02-26 14:08:40|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.4|1346.4|8
1614348530000|2021-02-26 14:08:50|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|5
1614348540000|2021-02-26 14:09:00|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|7
1614348550000|2021-02-26 14:09:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|5
1614348560000|2021-02-26 14:09:20|1347.4|1346.4|1347.3|1346.3|1347.6|1346.6|1347.3|1346.3|35
1614348570000|2021-02-26 14:09:30|1347.5|1346.5|1347.3|1346.3|1347.6|1346.6|1347.3|1346.3|13
1614348580000|2021-02-26 14:09:40|1347.4|1346.4|1347.1|1346.1|1347.4|1346.4|1347.1|1346.1|5
1614348590000|2021-02-26 14:09:50|1346.9|1345.9|1346.9|1345.9|1347|1346|1346.6|1345.6|32
1614348600000|2021-02-26 14:10:00|1346.8|1345.8|1347.8|1346.8|1347.9|1346.9|1346.8|1345.8|305
1614348610000|2021-02-26 14:10:10|1348|1347|1348.3|1347.3|1348.3|1347.3|1348|1347|25
1614348620000|2021-02-26 14:10:20|||||||||1
1614348630000|2021-02-26 14:10:30|1348.2|1347.2|1348|1347|1348.2|1347.2|1348|1347|17
1614348640000|2021-02-26 14:10:40|1347.9|1346.9|1348.2|1347.2|1348.2|1347.2|1347.9|1346.9|12
1614348650000|2021-02-26 14:10:50|1348.1|1347.1|1348|1347|1348.1|1347.1|1348|1347|3
1614348660000|2021-02-26 14:11:00|1347.7|1346.7|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|14
1614348670000|2021-02-26 14:11:10|1347.9|1346.9|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|3
1614348680000|2021-02-26 14:11:20|1348|1347|1348|1347|1348|1347|1348|1347|4
1614348700000|2021-02-26 14:11:40|1347.8|1346.8|1347.7|1346.7|1348|1347|1347.7|1346.7|9
1614348710000|2021-02-26 14:11:50|1347.6|1346.6|1347.8|1346.8|1347.8|1346.8|1347.6|1346.6|10
1614348720000|2021-02-26 14:12:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|5
1614348730000|2021-02-26 14:12:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|17
1614348740000|2021-02-26 14:12:20|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|10
1614348750000|2021-02-26 14:12:30|1347.8|1346.8|1347.7|1346.7|1347.9|1346.9|1347.7|1346.7|13
1614348760000|2021-02-26 14:12:40|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|14
1614348770000|2021-02-26 14:12:50|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|19
1614348780000|2021-02-26 14:13:00|1347.1|1346.1|1347.3|1346.3|1347.3|1346.3|1347.1|1346.1|34
1614348800000|2021-02-26 14:13:20|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|4
1614348810000|2021-02-26 14:13:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|15
1614348820000|2021-02-26 14:13:40|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|60
1614348830000|2021-02-26 14:13:50|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|9
1614348840000|2021-02-26 14:14:00|1347.6|1346.6|1347.4|1346.4|1347.6|1346.6|1347.4|1346.4|31
1614348850000|2021-02-26 14:14:10|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|13
1614348860000|2021-02-26 14:14:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|7
1614348870000|2021-02-26 14:14:30|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|8
1614348880000|2021-02-26 14:14:40|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|16
1614348890000|2021-02-26 14:14:50|||||||||5
1614348900000|2021-02-26 14:15:00|1347.3|1346.3|1346.5|1345.5|1347.3|1346.3|1346.5|1345.5|25
1614348910000|2021-02-26 14:15:10|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|29
1614348920000|2021-02-26 14:15:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.2|1345.2|65
1614348930000|2021-02-26 14:15:30|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|26
1614348940000|2021-02-26 14:15:40|1346.6|1345.6|1346.6|1345.6|1346.8|1345.8|1346.6|1345.6|36
1614348950000|2021-02-26 14:15:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|58
1614348960000|2021-02-26 14:16:00|1346.6|1345.6|1346.4|1345.4|1346.6|1345.6|1346.4|1345.4|23
1614348970000|2021-02-26 14:16:10|1346.5|1345.5|1346.5|1345.5|1346.7|1345.7|1346.4|1345.4|38
1614348980000|2021-02-26 14:16:20|1346.4|1345.4|1346.2|1345.2|1346.4|1345.4|1346.1|1345.1|19
1614348990000|2021-02-26 14:16:30|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|27
1614349000000|2021-02-26 14:16:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|10
1614349010000|2021-02-26 14:16:50|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|37
1614349020000|2021-02-26 14:17:00|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|23
1614349030000|2021-02-26 14:17:10|1346.9|1345.9|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|17
1614349040000|2021-02-26 14:17:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|8
1614349050000|2021-02-26 14:17:30|1346.9|1345.9|1346.8|1345.8|1347|1346|1346.7|1345.7|11
1614349060000|2021-02-26 14:17:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|10
1614349070000|2021-02-26 14:17:50|1346.8|1345.8|1347|1346|1347|1346|1346.8|1345.8|6
1614349080000|2021-02-26 14:18:00|1346.9|1345.9|1346.8|1345.8|1347|1346|1346.8|1345.8|30
1614349090000|2021-02-26 14:18:10|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|4
1614349100000|2021-02-26 14:18:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1614349110000|2021-02-26 14:18:30|1346.6|1345.6|1346.5|1345.5|1346.7|1345.7|1346.5|1345.5|17
1614349120000|2021-02-26 14:18:40|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|10
1614349130000|2021-02-26 14:18:50|||||||||8
1614349140000|2021-02-26 14:19:00|1346.8|1345.8|1346.5|1345.5|1346.8|1345.8|1346.5|1345.5|5
1614349150000|2021-02-26 14:19:10|1346.6|1345.6|1346.5|1345.5|1346.7|1345.7|1346.5|1345.5|6
1614349160000|2021-02-26 14:19:20|1346.4|1345.4|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|4
1614349170000|2021-02-26 14:19:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|4
1614349180000|2021-02-26 14:19:40|1346.4|1345.4|1346.4|1345.4|1346.6|1345.6|1346.4|1345.4|9
1614349190000|2021-02-26 14:19:50|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|4
1614349200000|2021-02-26 14:20:00|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|4
1614349210000|2021-02-26 14:20:10|1346.6|1345.6|1346.8|1345.8|1346.8|1345.8|1346.6|1345.6|4
1614349220000|2021-02-26 14:20:20|1346.7|1345.7|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|15
1614349240000|2021-02-26 14:20:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1614349250000|2021-02-26 14:20:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1614349260000|2021-02-26 14:21:00|1346.4|1345.4|1346.2|1345.2|1346.4|1345.4|1346.2|1345.2|15
1614349270000|2021-02-26 14:21:10|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|3
1614349280000|2021-02-26 14:21:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.5|1345.5|17
1614349290000|2021-02-26 14:21:30|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.5|1345.5|14
1614349300000|2021-02-26 14:21:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|4
1614349310000|2021-02-26 14:21:50|1346.7|1345.7|1346.8|1345.8|1346.9|1345.9|1346.7|1345.7|12
1614349320000|2021-02-26 14:22:00|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|8
1614349330000|2021-02-26 14:22:10|1347.2|1346.2|1347.8|1346.8|1347.8|1346.8|1347.2|1346.2|24
1614349340000|2021-02-26 14:22:20|1347.5|1346.5|1347.7|1346.7|1347.7|1346.7|1347.4|1346.4|5
1614349350000|2021-02-26 14:22:30|1347.5|1346.5|1347.3|1346.3|1347.5|1346.5|1347.3|1346.3|3
1614349360000|2021-02-26 14:22:40|1347.4|1346.4|1347.6|1346.6|1347.7|1346.7|1347.4|1346.4|9
1614349370000|2021-02-26 14:22:50|1347.7|1346.7|1348.1|1347.1|1348.1|1347.1|1347.7|1346.7|56
1614349380000|2021-02-26 14:23:00|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|14
1614349390000|2021-02-26 14:23:10|1347.8|1346.8|1347.6|1346.6|1347.8|1346.8|1347.5|1346.5|8
1614349410000|2021-02-26 14:23:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|9
1614349420000|2021-02-26 14:23:40|1347.4|1346.4|1347.7|1346.7|1347.7|1346.7|1347.4|1346.4|8
1614349430000|2021-02-26 14:23:50|1347.8|1346.8|1347.8|1346.8|1347.9|1346.9|1347.7|1346.7|17
1614349440000|2021-02-26 14:24:00|1348|1347|1347.9|1346.9|1348.1|1347.1|1347.9|1346.9|37
1614349450000|2021-02-26 14:24:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|8
1614349460000|2021-02-26 14:24:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|15
1614349470000|2021-02-26 14:24:30|1348.3|1347.3|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|5
1614349480000|2021-02-26 14:24:40|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|7
1614349500000|2021-02-26 14:25:00|1348.1|1347.1|1347.9|1346.9|1348.2|1347.2|1347.9|1346.9|11
1614349510000|2021-02-26 14:25:10|1348|1347|1348.1|1347.1|1348.1|1347.1|1348|1347|10
1614349520000|2021-02-26 14:25:20|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|5
1614349530000|2021-02-26 14:25:30|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|3
1614349540000|2021-02-26 14:25:40|1348.2|1347.2|1347.9|1346.9|1348.2|1347.2|1347.9|1346.9|16
1614349550000|2021-02-26 14:25:50|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|14
1614349560000|2021-02-26 14:26:00|1348|1347|1348.4|1347.4|1348.4|1347.4|1348|1347|17
1614349570000|2021-02-26 14:26:10|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|16
1614349580000|2021-02-26 14:26:20|1348.3|1347.3|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|11
1614349590000|2021-02-26 14:26:30|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|3
1614349600000|2021-02-26 14:26:40|||||||||1
1614349610000|2021-02-26 14:26:50|1348.1|1347.1|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|22
1614349620000|2021-02-26 14:27:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|3
1614349630000|2021-02-26 14:27:10|||||||||4
1614349640000|2021-02-26 14:27:20|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|13
1614349650000|2021-02-26 14:27:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|22
1614349660000|2021-02-26 14:27:40|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|14
1614349670000|2021-02-26 14:27:50|1348.5|1347.5|1348.7|1347.7|1348.7|1347.7|1348.5|1347.5|33
1614349680000|2021-02-26 14:28:00|1348.6|1347.6|1348.9|1347.9|1348.9|1347.9|1348.6|1347.6|101
1614349690000|2021-02-26 14:28:10|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|50
1614349700000|2021-02-26 14:28:20|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.1|1348.1|32
1614349710000|2021-02-26 14:28:30|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.1|1348.1|59
1614349720000|2021-02-26 14:28:40|1349.4|1348.4|1349.2|1348.2|1349.4|1348.4|1349.2|1348.2|5
1614349730000|2021-02-26 14:28:50|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.2|1348.2|4
1614349740000|2021-02-26 14:29:00|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|10
1614349750000|2021-02-26 14:29:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|11
1614349760000|2021-02-26 14:29:20|1349|1348|1349|1348|1349.2|1348.2|1349|1348|41
1614349770000|2021-02-26 14:29:30|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|77
1614349780000|2021-02-26 14:29:40|1348.9|1347.9|1349.2|1348.2|1349.2|1348.2|1348.9|1347.9|10
1614349790000|2021-02-26 14:29:50|1349.1|1348.1|1350|1349|1350|1349|1349.1|1348.1|119
1614349800000|2021-02-26 14:30:00|1349.8|1349.3|1347.5|1347|1349.8|1349.3|1347.5|1347|2017
1614349870000|2021-02-26 14:31:10|1347.6|1347.1|1347.1|1346.6|1347.8|1347.3|1346.5|1346|357
1614349880000|2021-02-26 14:31:20|1347|1346.5|1347.4|1346.9|1347.5|1347|1347|1346.5|185
1614349890000|2021-02-26 14:31:30|1347.7|1347.2|1347.7|1347.2|1347.9|1347.4|1347.6|1347.1|73
1614349900000|2021-02-26 14:31:40|1347.8|1347.3|1347.7|1347.2|1348.3|1347.8|1347.5|1347|239
1614349910000|2021-02-26 14:31:50|1347.6|1347.1|1348.7|1348.2|1349|1348.5|1347.6|1347.1|135
1614349920000|2021-02-26 14:32:00|1348.6|1348.1|1349.4|1348.9|1349.6|1349.1|1348.6|1348.1|317
1614349930000|2021-02-26 14:32:10|1349.6|1349.1|1349.8|1349.3|1349.9|1349.4|1349.3|1348.8|359
1614349940000|2021-02-26 14:32:20|1350.1|1349.6|1349.8|1349.3|1350.2|1349.7|1349.7|1349.2|357
1614349950000|2021-02-26 14:32:30|1349.9|1349.4|1349.3|1348.8|1350|1349.5|1349.2|1348.7|96
1614349960000|2021-02-26 14:32:40|1348.9|1348.4|1349.5|1349|1349.6|1349.1|1348.9|1348.4|98
1614349970000|2021-02-26 14:32:50|1349.6|1349.1|1349.2|1348.7|1349.6|1349.1|1349.1|1348.6|78
1614349980000|2021-02-26 14:33:00|1349.1|1348.6|1347.4|1346.9|1349.2|1348.7|1347.3|1346.8|252
1614349990000|2021-02-26 14:33:10|1347.5|1347|1346.6|1346.1|1347.7|1347.2|1346.6|1346.1|250
1614350000000|2021-02-26 14:33:20|1346.7|1346.2|1347.6|1347.1|1347.6|1347.1|1346.6|1346.1|126
1614350010000|2021-02-26 14:33:30|1347.9|1347.4|1347.4|1346.9|1348.1|1347.6|1347.4|1346.9|88
1614350020000|2021-02-26 14:33:40|1347.3|1346.8|1347.8|1347.3|1348|1347.5|1347.2|1346.7|76
1614350030000|2021-02-26 14:33:50|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.1|1346.6|84
1614350040000|2021-02-26 14:34:00|1347.4|1346.9|1347.1|1346.6|1347.4|1346.9|1346.4|1345.9|111
1614350050000|2021-02-26 14:34:10|1347.3|1346.8|1347|1346.5|1347.3|1346.8|1346.6|1346.1|98
1614350060000|2021-02-26 14:34:20|1347.1|1346.6|1347.3|1346.8|1347.4|1346.9|1346.8|1346.3|207
1614350070000|2021-02-26 14:34:30|1347.5|1347|1348|1347.5|1348.1|1347.6|1347.4|1346.9|483
1614350080000|2021-02-26 14:34:40|1348.1|1347.6|1347.5|1347|1348.4|1347.9|1347.4|1346.9|186
1614350090000|2021-02-26 14:34:50|1347.7|1347.2|1347.6|1347.1|1347.9|1347.4|1347.6|1347.1|31
1614350100000|2021-02-26 14:35:00|1347.5|1347|1346.6|1346.1|1347.5|1347|1346.6|1346.1|78
1614350110000|2021-02-26 14:35:10|1346.5|1346|1346.6|1346.1|1347|1346.5|1346.5|1346|324
1614350120000|2021-02-26 14:35:20|1346.5|1346|1346.3|1345.8|1346.5|1346|1346.2|1345.7|196
1614350130000|2021-02-26 14:35:30|1346.4|1345.9|1346.5|1346|1346.8|1346.3|1346.4|1345.9|138
1614350140000|2021-02-26 14:35:40|1346.3|1345.8|1345.9|1345.4|1346.3|1345.8|1345.8|1345.3|45
1614350150000|2021-02-26 14:35:50|1345.8|1345.3|1346.7|1346.2|1347.1|1346.6|1345.8|1345.3|264
1614350160000|2021-02-26 14:36:00|1346.6|1346.1|1346.4|1345.9|1346.9|1346.4|1346.4|1345.9|108
1614350170000|2021-02-26 14:36:10|1346.6|1346.1|1346.9|1346.4|1346.9|1346.4|1346.3|1345.8|83
1614350180000|2021-02-26 14:36:20|1346.6|1346.1|1347.2|1346.7|1347.3|1346.8|1346.5|1346|64
1614350190000|2021-02-26 14:36:30|1347.4|1346.9|1346.6|1346.1|1347.7|1347.2|1346.6|1346.1|97
1614350200000|2021-02-26 14:36:40|1346.7|1346.2|1346.1|1345.6|1346.7|1346.2|1346|1345.5|56
1614350210000|2021-02-26 14:36:50|1346.2|1345.7|1346.3|1345.8|1346.4|1345.9|1346|1345.5|139
1614350220000|2021-02-26 14:37:00|1346.4|1345.9|1346.6|1346.1|1346.7|1346.2|1346.2|1345.7|65
1614350230000|2021-02-26 14:37:10|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.2|1345.7|95
1614350240000|2021-02-26 14:37:20|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.4|1345.9|48
1614350250000|2021-02-26 14:37:30|1346.8|1346.3|1346.7|1346.2|1347|1346.5|1346.7|1346.2|32
1614350260000|2021-02-26 14:37:40|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.4|1345.9|134
1614350270000|2021-02-26 14:37:50|1347.1|1346.6|1347|1346.5|1347.2|1346.7|1347|1346.5|135
1614350280000|2021-02-26 14:38:00|1347.1|1346.6|1347.8|1347.3|1347.8|1347.3|1347.1|1346.6|99
1614350290000|2021-02-26 14:38:10|1348|1347.5|1347.6|1347.1|1348|1347.5|1347.6|1347.1|79
1614350300000|2021-02-26 14:38:20|1347.7|1347.2|1348|1347.5|1348.5|1348|1347.7|1347.2|123
1614350310000|2021-02-26 14:38:30|1348.3|1347.8|1347.9|1347.4|1348.6|1348.1|1347.9|1347.4|48
1614350320000|2021-02-26 14:38:40|1347.6|1347.1|1347.9|1347.4|1347.9|1347.4|1347.4|1346.9|30
1614350330000|2021-02-26 14:38:50|1348|1347.5|1348.6|1348.1|1348.6|1348.1|1348|1347.5|151
1614350340000|2021-02-26 14:39:00|1348.8|1348.3|1348.6|1348.1|1348.8|1348.3|1348.5|1348|78
1614350350000|2021-02-26 14:39:10|1348.7|1348.2|1348.6|1348.1|1348.9|1348.4|1348.6|1348.1|256
1614350360000|2021-02-26 14:39:20|1348.5|1348|1348.5|1348|1348.7|1348.2|1348.5|1348|26
1614350370000|2021-02-26 14:39:30|1348.6|1348.1|1348.5|1348|1349|1348.5|1348.5|1348|175
1614350380000|2021-02-26 14:39:40|1348.4|1347.9|1348.8|1348.3|1348.8|1348.3|1348.2|1347.7|118
1614350390000|2021-02-26 14:39:50|1348.7|1348.2|1348.8|1348.3|1348.9|1348.4|1348.7|1348.2|189
1614350400000|2021-02-26 14:40:00|1348.9|1348.4|1349.1|1348.6|1349.2|1348.7|1348.8|1348.3|116
1614350410000|2021-02-26 14:40:10|1349|1348.5|1349.5|1349|1349.5|1349|1349|1348.5|60
1614350420000|2021-02-26 14:40:20|1349.7|1349.2|1349.8|1349.3|1349.9|1349.4|1349.7|1349.2|150
1614350430000|2021-02-26 14:40:30|1349.9|1349.4|1349.9|1349.4|1350.1|1349.6|1349.5|1349|245
1614350440000|2021-02-26 14:40:40|1349.8|1349.3|1350|1349.5|1350.1|1349.6|1349.8|1349.3|34
1614350450000|2021-02-26 14:40:50|1349.8|1349.3|1350|1349.5|1350.2|1349.7|1349.8|1349.3|99
1614350460000|2021-02-26 14:41:00|1350.1|1349.6|1349.9|1349.4|1350.3|1349.8|1349.7|1349.2|218
1614350470000|2021-02-26 14:41:10|1350|1349.5|1350.2|1349.7|1350.2|1349.7|1349.8|1349.3|75
1614350480000|2021-02-26 14:41:20|1350.1|1349.6|1349.5|1349|1350.1|1349.6|1349.5|1349|43
1614350490000|2021-02-26 14:41:30|1349.4|1348.9|1349.6|1349.1|1349.6|1349.1|1349.4|1348.9|43
1614350500000|2021-02-26 14:41:40|1349.5|1349|1349.5|1349|1349.6|1349.1|1349.4|1348.9|27
1614350510000|2021-02-26 14:41:50|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.2|1348.7|106
1614350520000|2021-02-26 14:42:00|1349.4|1348.9|1348.5|1348|1349.4|1348.9|1348.3|1347.8|99
1614350530000|2021-02-26 14:42:10|1348.3|1347.8|1347.8|1347.3|1348.3|1347.8|1347.7|1347.2|109
1614350540000|2021-02-26 14:42:20|1348|1347.5|1347.4|1346.9|1348.1|1347.6|1347.4|1346.9|182
1614350550000|2021-02-26 14:42:30|1347.5|1347|1347.3|1346.8|1347.5|1347|1347.2|1346.7|45
1614350560000|2021-02-26 14:42:40|1347.4|1346.9|1346.6|1346.1|1347.4|1346.9|1346.6|1346.1|156
1614350570000|2021-02-26 14:42:50|1346.3|1345.8|1346.7|1346.2|1347.1|1346.6|1346.1|1345.6|310
1614350580000|2021-02-26 14:43:00|1346.6|1346.1|1346.9|1346.4|1347|1346.5|1346.5|1346|76
1614350590000|2021-02-26 14:43:10|1347|1346.5|1347|1346.5|1347|1346.5|1346.9|1346.4|30
1614350600000|2021-02-26 14:43:20|1346.9|1346.4|1347.5|1347|1347.5|1347|1346.9|1346.4|177
1614350610000|2021-02-26 14:43:30|1347.4|1346.9|1347.7|1347.2|1347.7|1347.2|1347.4|1346.9|48
1614350620000|2021-02-26 14:43:40|1347.6|1347.1|1347.6|1347.1|1348.1|1347.6|1347.6|1347.1|43
1614350630000|2021-02-26 14:43:50|1347.5|1347|1347.5|1347|1347.5|1347|1347.4|1346.9|68
1614350640000|2021-02-26 14:44:00|1347.6|1347.1|1348.3|1347.8|1348.3|1347.8|1347.4|1346.9|244
1614350650000|2021-02-26 14:44:10|1348.4|1347.9|1347.6|1347.1|1348.5|1348|1347.6|1347.1|99
1614350660000|2021-02-26 14:44:20|1347.5|1347|1347.4|1346.9|1347.7|1347.2|1347.3|1346.8|78
1614350670000|2021-02-26 14:44:30|1347.2|1346.7|1347|1346.5|1347.2|1346.7|1347|1346.5|24
1614350680000|2021-02-26 14:44:40|1347.1|1346.6|1347.9|1347.4|1347.9|1347.4|1346.9|1346.4|61
1614350690000|2021-02-26 14:44:50|1348|1347.5|1347.7|1347.2|1348|1347.5|1347.6|1347.1|44
1614350700000|2021-02-26 14:45:00|1347.8|1347.3|1347.3|1346.8|1347.9|1347.4|1347.3|1346.8|61
1614350710000|2021-02-26 14:45:10|1347.1|1346.6|1347.2|1346.7|1347.4|1346.9|1347.1|1346.6|49
1614350720000|2021-02-26 14:45:20|1347.1|1346.6|1346.3|1345.8|1347.1|1346.6|1346.3|1345.8|224
1614350730000|2021-02-26 14:45:30|1346.4|1345.9|1345.7|1345.2|1346.5|1346|1345.7|1345.2|121
1614350740000|2021-02-26 14:45:40|1345.8|1345.3|1346.1|1345.6|1346.3|1345.8|1345.6|1345.1|131
1614350750000|2021-02-26 14:45:50|1346.2|1345.7|1346.7|1346.2|1346.8|1346.3|1346.2|1345.7|69
1614350760000|2021-02-26 14:46:00|1346.5|1346|1347.5|1347|1347.5|1347|1346.3|1345.8|166
1614350770000|2021-02-26 14:46:10|1347.4|1346.9|1347.3|1346.8|1347.5|1347|1347.1|1346.6|184
1614350780000|2021-02-26 14:46:20|1347.5|1347|1347.4|1346.9|1347.9|1347.4|1347|1346.5|109
1614350790000|2021-02-26 14:46:30|1347|1346.5|1347.1|1346.6|1347.4|1346.9|1346.9|1346.4|112
1614350800000|2021-02-26 14:46:40|1347.2|1346.7|1347.8|1347.3|1347.8|1347.3|1347.2|1346.7|161
1614350810000|2021-02-26 14:46:50|1347.6|1347.1|1348.9|1348.4|1348.9|1348.4|1347.6|1347.1|168
1614350820000|2021-02-26 14:47:00|1348.8|1348.3|1348.6|1348.1|1349.3|1348.8|1348.3|1347.8|343
1614350830000|2021-02-26 14:47:10|1348.8|1348.3|1348.7|1348.2|1349|1348.5|1348.4|1347.9|224
1614350840000|2021-02-26 14:47:20|1348.8|1348.3|1348.3|1347.8|1349.5|1349|1348.3|1347.8|881
1614350850000|2021-02-26 14:47:30|1348.4|1347.9|1348.9|1348.4|1349.3|1348.8|1348.3|1347.8|413
1614350860000|2021-02-26 14:47:40|1348.8|1348.3|1348.1|1347.6|1348.8|1348.3|1347.8|1347.3|321
1614350870000|2021-02-26 14:47:50|1348.2|1347.7|1347|1346.5|1348.4|1347.9|1347|1346.5|292
1614350880000|2021-02-26 14:48:00|1347.1|1346.6|1346.1|1345.6|1347.2|1346.7|1345.9|1345.4|278
1614350890000|2021-02-26 14:48:10|1345.9|1345.4|1346.4|1345.9|1346.7|1346.2|1345.8|1345.3|133
1614350900000|2021-02-26 14:48:20|1346.3|1345.8|1345.9|1345.4|1346.3|1345.8|1345.8|1345.3|129
1614350910000|2021-02-26 14:48:30|1346.1|1345.6|1345.4|1344.9|1346.1|1345.6|1345.3|1344.8|85
1614350920000|2021-02-26 14:48:40|1345.3|1344.8|1345.6|1345.1|1345.9|1345.4|1345.3|1344.8|137
1614350930000|2021-02-26 14:48:50|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345|1344.5|255
1614350940000|2021-02-26 14:49:00|1345.7|1345.2|1345.8|1345.3|1346|1345.5|1345.6|1345.1|86
1614350950000|2021-02-26 14:49:10|1346|1345.5|1345.3|1344.8|1346|1345.5|1345.2|1344.7|104
1614350960000|2021-02-26 14:49:20|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.2|1344.7|32
1614350970000|2021-02-26 14:49:30|1345.3|1344.8|1345|1344.5|1345.4|1344.9|1345|1344.5|78
1614350980000|2021-02-26 14:49:40|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.6|1344.1|83
1614350990000|2021-02-26 14:49:50|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.6|1344.1|52
1614351000000|2021-02-26 14:50:00|1344.9|1344.4|1344.9|1344.4|1345.3|1344.8|1344.8|1344.3|141
1614351010000|2021-02-26 14:50:10|1344.8|1344.3|1345.3|1344.8|1345.4|1344.9|1344.8|1344.3|135
1614351020000|2021-02-26 14:50:20|1345.2|1344.7|1344.6|1344.1|1345.3|1344.8|1344.4|1343.9|165
1614351030000|2021-02-26 14:50:30|1344.5|1344|1343.7|1343.2|1344.5|1344|1343.7|1343.2|39
1614351040000|2021-02-26 14:50:40|1343.6|1343.1|1344.3|1343.8|1344.3|1343.8|1343.6|1343.1|113
1614351050000|2021-02-26 14:50:50|1344.1|1343.6|1343.5|1343|1344.1|1343.6|1343.5|1343|58
1614351060000|2021-02-26 14:51:00|1343.4|1342.9|1343.3|1342.8|1343.7|1343.2|1343.3|1342.8|64
1614351070000|2021-02-26 14:51:10|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1342.7|1342.2|116
1614351080000|2021-02-26 14:51:20|1343.3|1342.8|1342.9|1342.4|1343.3|1342.8|1342.9|1342.4|81
1614351090000|2021-02-26 14:51:30|1342.7|1342.2|1342.1|1341.6|1342.8|1342.3|1342.1|1341.6|70
1614351100000|2021-02-26 14:51:40|1342.2|1341.7|1342|1341.5|1342.2|1341.7|1341.8|1341.3|99
1614351110000|2021-02-26 14:51:50|1341.9|1341.4|1342.1|1341.6|1342.6|1342.1|1341.9|1341.4|41
1614351120000|2021-02-26 14:52:00|1342|1341.5|1342.5|1342|1342.9|1342.4|1341.9|1341.4|95
1614351130000|2021-02-26 14:52:10|1342.6|1342.1|1342.5|1342|1342.9|1342.4|1342.5|1342|108
1614351140000|2021-02-26 14:52:20|1342.7|1342.2|1342.2|1341.7|1342.7|1342.2|1341.8|1341.3|68
1614351150000|2021-02-26 14:52:30|1342.3|1341.8|1342.4|1341.9|1342.9|1342.4|1342.3|1341.8|203
1614351160000|2021-02-26 14:52:40|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.2|1341.7|41
1614351170000|2021-02-26 14:52:50|1342.7|1342.2|1342|1341.5|1342.9|1342.4|1341.9|1341.4|65
1614351180000|2021-02-26 14:53:00|1341.9|1341.4|1342.4|1341.9|1342.7|1342.2|1341.9|1341.4|139
1614351190000|2021-02-26 14:53:10|1342.5|1342|1342.1|1341.6|1342.6|1342.1|1342.1|1341.6|89
1614351200000|2021-02-26 14:53:20|1342|1341.5|1341.7|1341.2|1342.3|1341.8|1341.7|1341.2|124
1614351210000|2021-02-26 14:53:30|1341.8|1341.3|1342.2|1341.7|1342.2|1341.7|1341.8|1341.3|27
1614351220000|2021-02-26 14:53:40|1342.1|1341.6|1341.9|1341.4|1342.2|1341.7|1341.8|1341.3|102
1614351230000|2021-02-26 14:53:50|1341.8|1341.3|1342.2|1341.7|1342.2|1341.7|1341.8|1341.3|96
1614351240000|2021-02-26 14:54:00|1342.4|1341.9|1342.2|1341.7|1342.5|1342|1341.9|1341.4|106
1614351250000|2021-02-26 14:54:10|1342.3|1341.8|1342.9|1342.4|1342.9|1342.4|1342.3|1341.8|23
1614351260000|2021-02-26 14:54:20|1342.8|1342.3|1342.6|1342.1|1342.9|1342.4|1342.6|1342.1|67
1614351270000|2021-02-26 14:54:30|1342.5|1342|1342|1341.5|1342.5|1342|1341.8|1341.3|105
1614351280000|2021-02-26 14:54:40|1342.1|1341.6|1341.8|1341.3|1342.1|1341.6|1341.8|1341.3|60
1614351290000|2021-02-26 14:54:50|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.3|1340.8|53
1614351300000|2021-02-26 14:55:00|1341.5|1341|1341|1340.5|1341.6|1341.1|1340.9|1340.4|76
1614351310000|2021-02-26 14:55:10|1340.9|1340.4|1339.9|1339.4|1341.1|1340.6|1339.9|1339.4|203
1614351320000|2021-02-26 14:55:20|1340|1339.5|1339.8|1339.3|1340.2|1339.7|1339.8|1339.3|89
1614351330000|2021-02-26 14:55:30|1339.9|1339.4|1340|1339.5|1340.1|1339.6|1339.8|1339.3|86
1614351340000|2021-02-26 14:55:40|1339.9|1339.4|1340.2|1339.7|1340.4|1339.9|1339.6|1339.1|303
1614351350000|2021-02-26 14:55:50|1340.3|1339.8|1339.5|1339|1340.3|1339.8|1339.5|1339|43
1614351360000|2021-02-26 14:56:00|1339.7|1339.2|1340.1|1339.6|1340.3|1339.8|1339.7|1339.2|78
1614351370000|2021-02-26 14:56:10|1340.2|1339.7|1340.1|1339.6|1340.4|1339.9|1340.1|1339.6|44
1614351380000|2021-02-26 14:56:20|1340|1339.5|1339.7|1339.2|1340|1339.5|1339.4|1338.9|116
1614351390000|2021-02-26 14:56:30|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.5|1339|82
1614351400000|2021-02-26 14:56:40|1339.9|1339.4|1339.7|1339.2|1340|1339.5|1339.6|1339.1|43
1614351410000|2021-02-26 14:56:50|1339.6|1339.1|1339.2|1338.7|1339.6|1339.1|1339.2|1338.7|78
1614351420000|2021-02-26 14:57:00|1339.3|1338.8|1339.4|1338.9|1339.8|1339.3|1339.3|1338.8|55
1614351430000|2021-02-26 14:57:10|1339.3|1338.8|1339.3|1338.8|1339.5|1339|1339.1|1338.6|46
1614351440000|2021-02-26 14:57:20|1339.2|1338.7|1339.4|1338.9|1339.4|1338.9|1339.2|1338.7|41
1614351450000|2021-02-26 14:57:30|1339.2|1338.7|1339.6|1339.1|1339.8|1339.3|1338.9|1338.4|149
1614351460000|2021-02-26 14:57:40|1339.5|1339|1339.7|1339.2|1339.9|1339.4|1339.4|1338.9|88
1614351470000|2021-02-26 14:57:50|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|108
1614351480000|2021-02-26 14:58:00|1339.5|1339|1340.2|1339.7|1340.4|1339.9|1339.5|1339|165
1614351490000|2021-02-26 14:58:10|1340.3|1339.8|1340.8|1340.3|1340.8|1340.3|1340.3|1339.8|87
1614351500000|2021-02-26 14:58:20|1340.9|1340.4|1340.5|1340|1340.9|1340.4|1340.5|1340|71
1614351510000|2021-02-26 14:58:30|1340.1|1339.6|1340|1339.5|1340.2|1339.7|1339.9|1339.4|29
1614351520000|2021-02-26 14:58:40|1340.2|1339.7|1340.3|1339.8|1340.4|1339.9|1340.2|1339.7|18
1614351530000|2021-02-26 14:58:50|1340.5|1340|1339.9|1339.4|1340.5|1340|1339.9|1339.4|35
1614351540000|2021-02-26 14:59:00|1340.1|1339.6|1339.8|1339.3|1340.1|1339.6|1339.7|1339.2|39
1614351550000|2021-02-26 14:59:10|1339.7|1339.2|1339.3|1338.8|1339.7|1339.2|1339.2|1338.7|16
1614351560000|2021-02-26 14:59:20|1339.2|1338.7|1339.2|1338.7|1339.4|1338.9|1339.1|1338.6|38
1614351570000|2021-02-26 14:59:30|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.1|1338.6|36
1614351580000|2021-02-26 14:59:40|1339.4|1338.9|1339.1|1338.6|1339.4|1338.9|1339.1|1338.6|22
1614351590000|2021-02-26 14:59:50|1339|1338.5|1338.9|1338.4|1339.2|1338.7|1338.9|1338.4|54
1614351600000|2021-02-26 15:00:00|1339|1338.5|1337.8|1337.3|1339.1|1338.6|1337.7|1337.2|275
1614351610000|2021-02-26 15:00:10|1337.9|1337.4|1338|1337.5|1338.1|1337.6|1337.8|1337.3|76
1614351620000|2021-02-26 15:00:20|1338.2|1337.7|1337.9|1337.4|1338.3|1337.8|1337.9|1337.4|31
1614351630000|2021-02-26 15:00:30|1338.1|1337.6|1338.1|1337.6|1338.2|1337.7|1338|1337.5|80
1614351640000|2021-02-26 15:00:40|1338|1337.5|1337.3|1336.8|1338|1337.5|1337.3|1336.8|68
1614351650000|2021-02-26 15:00:50|1337.4|1336.9|1337.1|1336.6|1337.5|1337|1337|1336.5|54
1614351660000|2021-02-26 15:01:00|1337.2|1336.7|1337.6|1337.1|1338|1337.5|1337.1|1336.6|94
1614351670000|2021-02-26 15:01:10|1337.5|1337|1337.3|1336.8|1337.6|1337.1|1337.1|1336.6|87
1614351680000|2021-02-26 15:01:20|1337.5|1337|1337.5|1337|1337.8|1337.3|1337.3|1336.8|54
1614351690000|2021-02-26 15:01:30|1337.4|1336.9|1336.5|1336|1337.5|1337|1336.5|1336|54
1614351700000|2021-02-26 15:01:40|1336.3|1335.8|1336.5|1336|1336.6|1336.1|1336.1|1335.6|105
1614351710000|2021-02-26 15:01:50|1336.7|1336.2|1337.4|1336.9|1337.4|1336.9|1336.5|1336|143
1614351720000|2021-02-26 15:02:00|1337.3|1336.8|1337.1|1336.6|1337.7|1337.2|1337|1336.5|188
1614351730000|2021-02-26 15:02:10|1337|1336.5|1337.5|1337|1337.7|1337.2|1336.8|1336.3|165
1614351740000|2021-02-26 15:02:20|1337.7|1337.2|1337.6|1337.1|1337.9|1337.4|1337.3|1336.8|215
1614351750000|2021-02-26 15:02:30|1337.5|1337|1337.4|1336.9|1337.7|1337.2|1337|1336.5|222
1614351760000|2021-02-26 15:02:40|1337.2|1336.7|1337.5|1337|1337.6|1337.1|1337|1336.5|181
1614351770000|2021-02-26 15:02:50|1337.6|1337.1|1337.6|1337.1|1337.9|1337.4|1337.6|1337.1|197
1614351780000|2021-02-26 15:03:00|1337.7|1337.2|1337.9|1337.4|1338.2|1337.7|1337.7|1337.2|169
1614351790000|2021-02-26 15:03:10|1337.8|1337.3|1337.3|1336.8|1338.1|1337.6|1337.2|1336.7|32
1614351800000|2021-02-26 15:03:20|1337.2|1336.7|1337.4|1336.9|1337.4|1336.9|1337|1336.5|62
1614351810000|2021-02-26 15:03:30|1337.2|1336.7|1338|1337.5|1338.2|1337.7|1337.2|1336.7|280
1614351820000|2021-02-26 15:03:40|1338.1|1337.6|1337.7|1337.2|1338.1|1337.6|1337.4|1336.9|110
1614351830000|2021-02-26 15:03:50|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.6|1337.1|102
1614351840000|2021-02-26 15:04:00|1337.8|1337.3|1338.8|1338.3|1338.9|1338.4|1337.4|1336.9|264
1614351850000|2021-02-26 15:04:10|1339|1338.5|1339.7|1339.2|1339.7|1339.2|1339|1338.5|255
1614351860000|2021-02-26 15:04:20|1339.6|1339.1|1339.5|1339|1339.9|1339.4|1339.5|1339|200
1614351870000|2021-02-26 15:04:30|1339.6|1339.1|1339.9|1339.4|1339.9|1339.4|1339.6|1339.1|132
1614351880000|2021-02-26 15:04:40|1340|1339.5|1339.5|1339|1340.3|1339.8|1339.5|1339|146
1614351890000|2021-02-26 15:04:50|1339.4|1338.9|1339.8|1339.3|1339.9|1339.4|1339.3|1338.8|152
1614351900000|2021-02-26 15:05:00|1339.6|1339.1|1339.1|1338.6|1339.6|1339.1|1339.1|1338.6|168
1614351910000|2021-02-26 15:05:10|1339.2|1338.7|1339.6|1339.1|1339.7|1339.2|1339.2|1338.7|92
1614351920000|2021-02-26 15:05:20|1339.5|1339|1339.2|1338.7|1339.5|1339|1339.1|1338.6|41
1614351930000|2021-02-26 15:05:30|1339.3|1338.8|1339.9|1339.4|1340.1|1339.6|1339.3|1338.8|72
1614351940000|2021-02-26 15:05:40|1339.8|1339.3|1340.3|1339.8|1340.3|1339.8|1339.8|1339.3|63
1614351950000|2021-02-26 15:05:50|1340.2|1339.7|1340.1|1339.6|1340.3|1339.8|1340.1|1339.6|61
1614351960000|2021-02-26 15:06:00|1340|1339.5|1338.6|1338.1|1340|1339.5|1338.6|1338.1|155
1614351970000|2021-02-26 15:06:10|1338.4|1337.9|1337.7|1337.2|1338.6|1338.1|1337.7|1337.2|60
1614351980000|2021-02-26 15:06:20|1337.6|1337.1|1337.6|1337.1|1337.7|1337.2|1337.3|1336.8|45
1614351990000|2021-02-26 15:06:30|1337.5|1337|1337.1|1336.6|1337.6|1337.1|1336.9|1336.4|52
1614352000000|2021-02-26 15:06:40|1337.2|1336.7|1337.3|1336.8|1337.4|1336.9|1337.1|1336.6|75
1614352010000|2021-02-26 15:06:50|1337.4|1336.9|1337.6|1337.1|1338|1337.5|1337.4|1336.9|56
1614352020000|2021-02-26 15:07:00|1337.2|1336.7|1337.1|1336.6|1337.3|1336.8|1336.8|1336.3|53
1614352030000|2021-02-26 15:07:10|1336.7|1336.2|1336.6|1336.1|1336.9|1336.4|1336.5|1336|41
1614352040000|2021-02-26 15:07:20|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.3|1335.8|29
1614352050000|2021-02-26 15:07:30|1336.7|1336.2|1336.5|1336|1336.9|1336.4|1336.5|1336|37
1614352060000|2021-02-26 15:07:40|1336.4|1335.9|1336.3|1335.8|1336.5|1336|1336.3|1335.8|49
1614352070000|2021-02-26 15:07:50|1336.4|1335.9|1336.4|1335.9|1336.5|1336|1336.1|1335.6|77
1614352080000|2021-02-26 15:08:00|1336.7|1336.2|1336.7|1336.2|1337.4|1336.9|1336.7|1336.2|83
1614352090000|2021-02-26 15:08:10|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.4|1335.9|38
1614352100000|2021-02-26 15:08:20|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.4|1335.9|7
1614352110000|2021-02-26 15:08:30|1336.6|1336.1|1336.5|1336|1336.7|1336.2|1336.4|1335.9|23
1614352120000|2021-02-26 15:08:40|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.1|1335.6|38
1614352130000|2021-02-26 15:08:50|1336.5|1336|1336.2|1335.7|1336.8|1336.3|1336.1|1335.6|79
1614352140000|2021-02-26 15:09:00|1335.9|1335.4|1335.5|1335|1335.9|1335.4|1335.4|1334.9|72
1614352150000|2021-02-26 15:09:10|1335.3|1334.8|1335|1334.5|1335.3|1334.8|1334.9|1334.4|47
1614352160000|2021-02-26 15:09:20|1335.2|1334.7|1335.1|1334.6|1335.5|1335|1335.1|1334.6|82
1614352170000|2021-02-26 15:09:30|1335|1334.5|1334.8|1334.3|1335|1334.5|1334.8|1334.3|26
1614352180000|2021-02-26 15:09:40|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.4|1333.9|111
1614352190000|2021-02-26 15:09:50|1334.5|1334|1334.3|1333.8|1334.5|1334|1334.1|1333.6|40
1614352200000|2021-02-26 15:10:00|1334.2|1333.7|1334.4|1333.9|1334.7|1334.2|1334.1|1333.6|117
1614352210000|2021-02-26 15:10:10|1334.5|1334|1334.2|1333.7|1334.5|1334|1334|1333.5|42
1614352220000|2021-02-26 15:10:20|1334.1|1333.6|1334.2|1333.7|1334.4|1333.9|1334.1|1333.6|48
1614352230000|2021-02-26 15:10:30|1334.1|1333.6|1334.7|1334.2|1334.8|1334.3|1334.1|1333.6|96
1614352240000|2021-02-26 15:10:40|1334.6|1334.1|1335.5|1335|1335.6|1335.1|1334.4|1333.9|95
1614352250000|2021-02-26 15:10:50|1335.7|1335.2|1335|1334.5|1335.7|1335.2|1335|1334.5|37
1614352260000|2021-02-26 15:11:00|1334.9|1334.4|1334.7|1334.2|1334.9|1334.4|1334.4|1333.9|52
1614352270000|2021-02-26 15:11:10|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.2|1333.7|51
1614352280000|2021-02-26 15:11:20|1334.2|1333.7|1333.6|1333.1|1334.2|1333.7|1333.4|1332.9|142
1614352290000|2021-02-26 15:11:30|1333.5|1333|1333.6|1333.1|1333.7|1333.2|1333.4|1332.9|101
1614352300000|2021-02-26 15:11:40|1333.5|1333|1333.7|1333.2|1333.8|1333.3|1333.5|1333|33
1614352310000|2021-02-26 15:11:50|1334|1333.5|1333.7|1333.2|1334.2|1333.7|1333.7|1333.2|155
1614352320000|2021-02-26 15:12:00|1333.8|1333.3|1334.6|1334.1|1334.6|1334.1|1333.8|1333.3|155
1614352330000|2021-02-26 15:12:10|1334.3|1333.8|1334.1|1333.6|1334.3|1333.8|1333.8|1333.3|41
1614352340000|2021-02-26 15:12:20|1334.3|1333.8|1335|1334.5|1335|1334.5|1334.3|1333.8|20
1614352350000|2021-02-26 15:12:30|1335.1|1334.6|1336.1|1335.6|1336.4|1335.9|1335.1|1334.6|309
1614352360000|2021-02-26 15:12:40|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.5|1335|99
1614352370000|2021-02-26 15:12:50|1335.5|1335|1336.1|1335.6|1336.1|1335.6|1335.4|1334.9|36
1614352380000|2021-02-26 15:13:00|1336.4|1335.9|1336.1|1335.6|1336.4|1335.9|1336.1|1335.6|70
1614352390000|2021-02-26 15:13:10|1336.5|1336|1336.7|1336.2|1337|1336.5|1336.5|1336|73
1614352400000|2021-02-26 15:13:20|1336.6|1336.1|1336.6|1336.1|1337|1336.5|1336.6|1336.1|58
1614352410000|2021-02-26 15:13:30|1336.3|1335.8|1335.6|1335.1|1336.3|1335.8|1335.6|1335.1|23
1614352420000|2021-02-26 15:13:40|1335.4|1334.9|1334.9|1334.4|1335.5|1335|1334.8|1334.3|79
1614352430000|2021-02-26 15:13:50|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.7|1334.2|34
1614352440000|2021-02-26 15:14:00|1334.8|1334.3|1335.6|1335.1|1335.7|1335.2|1334.8|1334.3|119
1614352450000|2021-02-26 15:14:10|1335.9|1335.4|1335.7|1335.2|1336.1|1335.6|1335.5|1335|157
1614352460000|2021-02-26 15:14:20|1335.8|1335.3|1336.2|1335.7|1336.2|1335.7|1335.7|1335.2|34
1614352470000|2021-02-26 15:14:30|1335.9|1335.4|1335.7|1335.2|1335.9|1335.4|1335.6|1335.1|18
1614352480000|2021-02-26 15:14:40|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.3|1334.8|78
1614352490000|2021-02-26 15:14:50|1336|1335.5|1335.9|1335.4|1336.2|1335.7|1335.8|1335.3|45
1614352500000|2021-02-26 15:15:00|1335.8|1335.3|1335.3|1334.8|1335.9|1335.4|1335.1|1334.6|72
1614352510000|2021-02-26 15:15:10|1335.4|1334.9|1335.4|1334.9|1335.8|1335.3|1335.4|1334.9|52
1614352520000|2021-02-26 15:15:20|1335.5|1335|1335.5|1335|1336|1335.5|1335.3|1334.8|50
1614352530000|2021-02-26 15:15:30|1335.3|1334.8|1335.5|1335|1335.5|1335|1335.1|1334.6|86
1614352540000|2021-02-26 15:15:40|1335.4|1334.9|1335.7|1335.2|1335.8|1335.3|1335.2|1334.7|206
1614352550000|2021-02-26 15:15:50|1335.6|1335.1|1334.7|1334.2|1335.6|1335.1|1334.6|1334.1|101
1614352560000|2021-02-26 15:16:00|1334.6|1334.1|1334.2|1333.7|1334.7|1334.2|1334|1333.5|192
1614352570000|2021-02-26 15:16:10|1334.3|1333.8|1334.5|1334|1334.6|1334.1|1334.1|1333.6|90
1614352580000|2021-02-26 15:16:20|1334.6|1334.1|1334.3|1333.8|1334.6|1334.1|1334.3|1333.8|57
1614352590000|2021-02-26 15:16:30|1334.5|1334|1335.1|1334.6|1335.3|1334.8|1334.5|1334|193
1614352600000|2021-02-26 15:16:40|1335.2|1334.7|1335.4|1334.9|1335.6|1335.1|1335.2|1334.7|61
1614352610000|2021-02-26 15:16:50|1335.3|1334.8|1337|1336.5|1337.2|1336.7|1335.3|1334.8|226
1614352620000|2021-02-26 15:17:00|1337.2|1336.7|1337.4|1336.9|1337.4|1336.9|1337.2|1336.7|16
1614352650000|2021-02-26 15:17:30|1337.1|1336.6|1337|1336.5|1337.4|1336.9|1336.9|1336.4|33
1614352660000|2021-02-26 15:17:40|1337.2|1336.7|1337.5|1337|1337.8|1337.3|1337.2|1336.7|56
1614352670000|2021-02-26 15:17:50|1337.4|1336.9|1337.5|1337|1337.7|1337.2|1337|1336.5|109
1614352680000|2021-02-26 15:18:00|1337.4|1336.9|1337.7|1337.2|1337.7|1337.2|1337.2|1336.7|66
1614352690000|2021-02-26 15:18:10|1337.9|1337.4|1338.1|1337.6|1338.1|1337.6|1337.8|1337.3|127
1614352700000|2021-02-26 15:18:20|1338|1337.5|1338.5|1338|1338.7|1338.2|1338|1337.5|333
1614352710000|2021-02-26 15:18:30|1338.4|1337.9|1337.3|1336.8|1338.4|1337.9|1337.3|1336.8|113
1614352720000|2021-02-26 15:18:40|1337.1|1336.6|1337.4|1336.9|1337.4|1336.9|1336.9|1336.4|70
1614352730000|2021-02-26 15:18:50|1337.3|1336.8|1335.6|1335.1|1337.3|1336.8|1335.6|1335.1|137
1614352740000|2021-02-26 15:19:00|1335.8|1335.3|1336.1|1335.6|1336.1|1335.6|1335.8|1335.3|143
1614352750000|2021-02-26 15:19:10|1336.2|1335.7|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|74
1614352760000|2021-02-26 15:19:20|1336.2|1335.7|1336.6|1336.1|1336.7|1336.2|1336.1|1335.6|68
1614352770000|2021-02-26 15:19:30|1336.9|1336.4|1336.5|1336|1337|1336.5|1336.5|1336|75
1614352780000|2021-02-26 15:19:40|1336.6|1336.1|1336.4|1335.9|1336.6|1336.1|1336.2|1335.7|114
1614352790000|2021-02-26 15:19:50|1336.3|1335.8|1337.2|1336.7|1337.2|1336.7|1336|1335.5|59
1614352800000|2021-02-26 15:20:00|1337.3|1336.8|1336.9|1336.4|1337.7|1337.2|1336.9|1336.4|103
1614352810000|2021-02-26 15:20:10|1336.8|1336.3|1336.2|1335.7|1336.8|1336.3|1335.9|1335.4|175
1614352820000|2021-02-26 15:20:20|1336.5|1336|1336|1335.5|1336.7|1336.2|1336|1335.5|58
1614352830000|2021-02-26 15:20:30|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|113
1614352840000|2021-02-26 15:20:40|1335.7|1335.2|1336|1335.5|1336|1335.5|1335.4|1334.9|25
1614352850000|2021-02-26 15:20:50|1336.1|1335.6|1336.3|1335.8|1336.5|1336|1336.1|1335.6|33
1614352860000|2021-02-26 15:21:00|1336.2|1335.7|1336.7|1336.2|1336.7|1336.2|1336|1335.5|260
1614352870000|2021-02-26 15:21:10|1336.6|1336.1|1337|1336.5|1337|1336.5|1336.5|1336|68
1614352880000|2021-02-26 15:21:20|1336.9|1336.4|1337.1|1336.6|1337.2|1336.7|1336.5|1336|187
1614352890000|2021-02-26 15:21:30|1337.4|1336.9|1337.2|1336.7|1337.6|1337.1|1337.2|1336.7|69
1614352900000|2021-02-26 15:21:40|1337.1|1336.6|1336.7|1336.2|1337.1|1336.6|1336.7|1336.2|124
1614352910000|2021-02-26 15:21:50|1336.4|1335.9|1337.1|1336.6|1337.2|1336.7|1336.3|1335.8|49
1614352920000|2021-02-26 15:22:00|1337.4|1336.9|1336.9|1336.4|1337.4|1336.9|1336.9|1336.4|24
1614352930000|2021-02-26 15:22:10|1336.6|1336.1|1336.7|1336.2|1336.9|1336.4|1336.5|1336|67
1614352940000|2021-02-26 15:22:20|1336.6|1336.1|1336.2|1335.7|1336.8|1336.3|1336.2|1335.7|26
1614352950000|2021-02-26 15:22:30|1336.1|1335.6|1335.8|1335.3|1336.1|1335.6|1335.8|1335.3|64
1614352960000|2021-02-26 15:22:40|1335.6|1335.1|1335.4|1334.9|1335.7|1335.2|1335|1334.5|207
1614352970000|2021-02-26 15:22:50|1335.3|1334.8|1335.2|1334.7|1335.4|1334.9|1334.8|1334.3|69
1614352980000|2021-02-26 15:23:00|1335|1334.5|1334.8|1334.3|1335.3|1334.8|1334.5|1334|240
1614352990000|2021-02-26 15:23:10|1334.7|1334.2|1335.1|1334.6|1335.2|1334.7|1334.6|1334.1|263
1614353000000|2021-02-26 15:23:20|1335.2|1334.7|1335.9|1335.4|1336|1335.5|1335.1|1334.6|96
1614353010000|2021-02-26 15:23:30|1335.7|1335.2|1335.3|1334.8|1336.1|1335.6|1335.3|1334.8|33
1614353020000|2021-02-26 15:23:40|1335.5|1335|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|11
1614353030000|2021-02-26 15:23:50|1335.7|1335.2|1335.3|1334.8|1335.9|1335.4|1335.3|1334.8|16
1614353040000|2021-02-26 15:24:00|1335.2|1334.7|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|40
1614353050000|2021-02-26 15:24:10|1335.5|1335|1336.2|1335.7|1336.4|1335.9|1335.3|1334.8|295
1614353060000|2021-02-26 15:24:20|1336.3|1335.8|1336|1335.5|1336.3|1335.8|1335.8|1335.3|46
1614353070000|2021-02-26 15:24:30|1335.8|1335.3|1335.6|1335.1|1335.9|1335.4|1335.6|1335.1|48
1614353080000|2021-02-26 15:24:40|1335.7|1335.2|1335.9|1335.4|1336.1|1335.6|1335.7|1335.2|31
1614353090000|2021-02-26 15:24:50|1336.1|1335.6|1335.8|1335.3|1336.1|1335.6|1335.8|1335.3|58
1614353100000|2021-02-26 15:25:00|1336|1335.5|1335.9|1335.4|1336.2|1335.7|1335.9|1335.4|110
1614353110000|2021-02-26 15:25:10|1336|1335.5|1335.7|1335.2|1336|1335.5|1335.5|1335|95
1614353120000|2021-02-26 15:25:20|1335.6|1335.1|1335.8|1335.3|1335.9|1335.4|1335.6|1335.1|52
1614353130000|2021-02-26 15:25:30|1335.9|1335.4|1337.3|1336.8|1337.3|1336.8|1335.9|1335.4|400
1614353140000|2021-02-26 15:25:40|1337.4|1336.9|1337.3|1336.8|1337.6|1337.1|1337.1|1336.6|124
1614353150000|2021-02-26 15:25:50|1337.4|1336.9|1338.5|1338|1338.5|1338|1337.4|1336.9|95
1614353160000|2021-02-26 15:26:00|1338.3|1337.8|1338.4|1337.9|1338.5|1338|1338.3|1337.8|27
1614353220000|2021-02-26 15:27:00|1336.7|1336.2|1336.6|1336.1|1337|1336.5|1336.6|1336.1|32
1614353230000|2021-02-26 15:27:10|1336.5|1336|1336.7|1336.2|1336.7|1336.2|1336.3|1335.8|122
1614353240000|2021-02-26 15:27:20|1336.4|1335.9|1336.7|1336.2|1336.7|1336.2|1336.3|1335.8|90
1614353250000|2021-02-26 15:27:30|1336.6|1336.1|1335.9|1335.4|1336.6|1336.1|1335.9|1335.4|76
1614353260000|2021-02-26 15:27:40|1335.8|1335.3|1334.9|1334.4|1335.8|1335.3|1334.6|1334.1|227
1614353270000|2021-02-26 15:27:50|1334.7|1334.2|1333.7|1333.2|1334.8|1334.3|1333.7|1333.2|21
1614353280000|2021-02-26 15:28:00|1333.9|1333.4|1334.1|1333.6|1334.4|1333.9|1333.7|1333.2|169
1614353290000|2021-02-26 15:28:10|1334|1333.5|1334.1|1333.6|1334.5|1334|1333.9|1333.4|86
1614353300000|2021-02-26 15:28:20|1333.6|1333.1|1333.5|1333|1333.8|1333.3|1333.4|1332.9|127
1614353310000|2021-02-26 15:28:30|1333.6|1333.1|1332.6|1332.1|1333.6|1333.1|1332.6|1332.1|437
1614353320000|2021-02-26 15:28:40|1332.5|1332|1331.9|1331.4|1332.5|1332|1331.9|1331.4|191
1614353330000|2021-02-26 15:28:50|1332.1|1331.6|1332.9|1332.4|1332.9|1332.4|1332.1|1331.6|158
1614353340000|2021-02-26 15:29:00|1333|1332.5|1332.9|1332.4|1333.4|1332.9|1332.9|1332.4|46
1614353350000|2021-02-26 15:29:10|1333|1332.5|1333.3|1332.8|1333.3|1332.8|1332.7|1332.2|102
1614353360000|2021-02-26 15:29:20|1333.2|1332.7|1332.5|1332|1333.4|1332.9|1332.4|1331.9|98
1614353370000|2021-02-26 15:29:30|1332.3|1331.8|1332.2|1331.7|1332.5|1332|1332|1331.5|26
1614353380000|2021-02-26 15:29:40|1332.1|1331.6|1331.7|1331.2|1332.2|1331.7|1331.7|1331.2|51
1614353390000|2021-02-26 15:29:50|1331.5|1331|1331.7|1331.2|1331.8|1331.3|1331.1|1330.6|124
1614353400000|2021-02-26 15:30:00|1331.8|1331.3|1332.3|1331.8|1332.4|1331.9|1331.5|1331|76
1614353410000|2021-02-26 15:30:10|1332.5|1332|1332.1|1331.6|1332.6|1332.1|1332|1331.5|155
1614353420000|2021-02-26 15:30:20|1332.6|1332.1|1332.7|1332.2|1332.9|1332.4|1332.6|1332.1|63
1614353430000|2021-02-26 15:30:30|1332.5|1332|1332.9|1332.4|1333|1332.5|1332.4|1331.9|30
1614353440000|2021-02-26 15:30:40|1332.8|1332.3|1332.6|1332.1|1332.9|1332.4|1332.4|1331.9|77
1614353450000|2021-02-26 15:30:50|1332.5|1332|1332.3|1331.8|1332.5|1332|1332.2|1331.7|53
1614353460000|2021-02-26 15:31:00|1332.1|1331.6|1332.3|1331.8|1332.6|1332.1|1332.1|1331.6|108
1614353470000|2021-02-26 15:31:10|1332.1|1331.6|1332|1331.5|1332.3|1331.8|1331.6|1331.1|29
1614353480000|2021-02-26 15:31:20|1332.1|1331.6|1332.8|1332.3|1333|1332.5|1332.1|1331.6|110
1614353490000|2021-02-26 15:31:30|1332.9|1332.4|1332.7|1332.2|1333.2|1332.7|1332.7|1332.2|42
1614353500000|2021-02-26 15:31:40|1332.6|1332.1|1332.3|1331.8|1332.9|1332.4|1332.2|1331.7|142
1614353510000|2021-02-26 15:31:50|1332.4|1331.9|1332.7|1332.2|1332.8|1332.3|1332.3|1331.8|19
1614353520000|2021-02-26 15:32:00|1332.8|1332.3|1332.6|1332.1|1332.9|1332.4|1332.3|1331.8|70
1614353530000|2021-02-26 15:32:10|1332.7|1332.2|1333.7|1333.2|1333.7|1333.2|1332.7|1332.2|92
1614353540000|2021-02-26 15:32:20|1333.6|1333.1|1333.7|1333.2|1333.8|1333.3|1333.4|1332.9|58
1614353550000|2021-02-26 15:32:30|1333.6|1333.1|1333.3|1332.8|1333.8|1333.3|1333.3|1332.8|83
1614353560000|2021-02-26 15:32:40|1333.2|1332.7|1334.2|1333.7|1334.2|1333.7|1333.2|1332.7|50
1614353570000|2021-02-26 15:32:50|1334.3|1333.8|1334.3|1333.8|1334.4|1333.9|1334|1333.5|76
1614353580000|2021-02-26 15:33:00|1334.4|1333.9|1333.5|1333|1334.5|1334|1333.4|1332.9|114
1614353590000|2021-02-26 15:33:10|1333.4|1332.9|1332.9|1332.4|1333.5|1333|1332.7|1332.2|44
1614353600000|2021-02-26 15:33:20|1333|1332.5|1333|1332.5|1333.1|1332.6|1332.8|1332.3|80
1614353610000|2021-02-26 15:33:30|1332.9|1332.4|1332.3|1331.8|1332.9|1332.4|1332.3|1331.8|111
1614353620000|2021-02-26 15:33:40|1332.4|1331.9|1332.1|1331.6|1332.4|1331.9|1331.8|1331.3|81
1614353630000|2021-02-26 15:33:50|1332|1331.5|1332.2|1331.7|1332.4|1331.9|1331.8|1331.3|66
1614353640000|2021-02-26 15:34:00|1332.3|1331.8|1332.6|1332.1|1332.9|1332.4|1332.3|1331.8|86
1614353650000|2021-02-26 15:34:10|1332.3|1331.8|1332.6|1332.1|1332.7|1332.2|1332.3|1331.8|33
1614353660000|2021-02-26 15:34:20|1332.7|1332.2|1333.3|1332.8|1333.3|1332.8|1332.7|1332.2|26
1614353670000|2021-02-26 15:34:30|1333.1|1332.6|1333.3|1332.8|1333.7|1333.2|1333.1|1332.6|40
1614353680000|2021-02-26 15:34:40|1333.2|1332.7|1332.8|1332.3|1333.2|1332.7|1332.8|1332.3|28
1614353690000|2021-02-26 15:34:50|1333.1|1332.6|1332.4|1331.9|1333.1|1332.6|1332|1331.5|99
1614353700000|2021-02-26 15:35:00|1332.5|1332|1332.3|1331.8|1332.7|1332.2|1332.2|1331.7|30
1614353710000|2021-02-26 15:35:10|1332.2|1331.7|1333.3|1332.8|1333.3|1332.8|1332.2|1331.7|124
1614353720000|2021-02-26 15:35:20|1333.4|1332.9|1333.2|1332.7|1333.6|1333.1|1333.2|1332.7|56
1614353730000|2021-02-26 15:35:30|1333|1332.5|1332.6|1332.1|1333|1332.5|1332.6|1332.1|46
1614353740000|2021-02-26 15:35:40|1332.9|1332.4|1332.5|1332|1333.3|1332.8|1332.5|1332|50
1614353750000|2021-02-26 15:35:50|1332.4|1331.9|1332.4|1331.9|1332.6|1332.1|1332.4|1331.9|126
1614353760000|2021-02-26 15:36:00|1332.3|1331.8|1331.9|1331.4|1332.3|1331.8|1331.5|1331|191
1614353770000|2021-02-26 15:36:10|1331.8|1331.3|1331.4|1330.9|1331.8|1331.3|1331.2|1330.7|142
1614353780000|2021-02-26 15:36:20|1331.3|1330.8|1332.1|1331.6|1332.2|1331.7|1331.3|1330.8|104
1614353790000|2021-02-26 15:36:30|1332|1331.5|1331.6|1331.1|1332.6|1332.1|1331.5|1331|125
1614353800000|2021-02-26 15:36:40|1331.8|1331.3|1332|1331.5|1332.2|1331.7|1331.8|1331.3|68
1614353810000|2021-02-26 15:36:50|1331.8|1331.3|1332.2|1331.7|1332.4|1331.9|1331.5|1331|129
1614353820000|2021-02-26 15:37:00|1332.4|1331.9|1333.3|1332.8|1333.3|1332.8|1332.4|1331.9|122
1614353830000|2021-02-26 15:37:10|1333.4|1332.9|1333.5|1333|1333.9|1333.4|1333.3|1332.8|80
1614353840000|2021-02-26 15:37:20|1333.6|1333.1|1333.8|1333.3|1334|1333.5|1333.6|1333.1|93
1614353850000|2021-02-26 15:37:30|1333.9|1333.4|1333.7|1333.2|1333.9|1333.4|1333.3|1332.8|113
1614353860000|2021-02-26 15:37:40|1333.8|1333.3|1334.7|1334.2|1334.7|1334.2|1333.4|1332.9|100
1614353870000|2021-02-26 15:37:50|1334.9|1334.4|1334.9|1334.4|1335.2|1334.7|1334.9|1334.4|44
1614353880000|2021-02-26 15:38:00|1334.5|1334|1334.7|1334.2|1334.7|1334.2|1334.4|1333.9|24
1614353890000|2021-02-26 15:38:10|1334.8|1334.3|1335|1334.5|1335.1|1334.6|1334.7|1334.2|49
1614353900000|2021-02-26 15:38:20|1335.4|1334.9|1335.4|1334.9|1335.7|1335.2|1335.3|1334.8|77
1614353910000|2021-02-26 15:38:30|1335.2|1334.7|1335.7|1335.2|1335.8|1335.3|1335.1|1334.6|42
1614353920000|2021-02-26 15:38:40|1335.8|1335.3|1336.6|1336.1|1336.6|1336.1|1335.8|1335.3|117
1614353930000|2021-02-26 15:38:50|1336.7|1336.2|1336.7|1336.2|1336.9|1336.4|1336.4|1335.9|102
1614353940000|2021-02-26 15:39:00|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1336.6|1336.1|78
1614353950000|2021-02-26 15:39:10|1336.9|1336.4|1337.3|1336.8|1337.3|1336.8|1336.8|1336.3|221
1614353960000|2021-02-26 15:39:20|1337.1|1336.6|1337.9|1337.4|1337.9|1337.4|1337.1|1336.6|147
1614353970000|2021-02-26 15:39:30|1337.8|1337.3|1337.5|1337|1337.9|1337.4|1337.5|1337|75
1614353980000|2021-02-26 15:39:40|1337.7|1337.2|1338|1337.5|1338.1|1337.6|1337.5|1337|119
1614353990000|2021-02-26 15:39:50|1338.1|1337.6|1338.5|1338|1339.2|1338.7|1338.1|1337.6|316
1614354000000|2021-02-26 15:40:00|1338.4|1337.9|1338.3|1337.8|1338.6|1338.1|1338.3|1337.8|25
1614354010000|2021-02-26 15:40:10|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.2|1337.7|172
1614354020000|2021-02-26 15:40:20|1338.3|1337.8|1337.9|1337.4|1338.3|1337.8|1337.9|1337.4|21
1614354030000|2021-02-26 15:40:30|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.4|1336.9|160
1614354040000|2021-02-26 15:40:40|1337.5|1337|1337.6|1337.1|1337.7|1337.2|1337.5|1337|89
1614354050000|2021-02-26 15:40:50|1337.8|1337.3|1338|1337.5|1338|1337.5|1337.8|1337.3|60
1614354060000|2021-02-26 15:41:00|1337.8|1337.3|1337.6|1337.1|1337.8|1337.3|1337.1|1336.6|85
1614354070000|2021-02-26 15:41:10|1337.7|1337.2|1338.2|1337.7|1338.2|1337.7|1337.7|1337.2|98
1614354080000|2021-02-26 15:41:20|1338.1|1337.6|1337.8|1337.3|1338.1|1337.6|1337.8|1337.3|135
1614354090000|2021-02-26 15:41:30|1338|1337.5|1338.3|1337.8|1338.6|1338.1|1337.9|1337.4|104
1614354100000|2021-02-26 15:41:40|1338.2|1337.7|1338.2|1337.7|1338.6|1338.1|1338.1|1337.6|112
1614354110000|2021-02-26 15:41:50|1338.1|1337.6|1338.5|1338|1338.5|1338|1337.8|1337.3|133
1614354120000|2021-02-26 15:42:00|1338.3|1337.8|1339.3|1338.8|1339.4|1338.9|1338.1|1337.6|258
1614354130000|2021-02-26 15:42:10|1339.5|1339|1339.9|1339.4|1339.9|1339.4|1339.5|1339|93
1614354140000|2021-02-26 15:42:20|1339.8|1339.3|1340.4|1339.9|1340.4|1339.9|1339.7|1339.2|95
1614354150000|2021-02-26 15:42:30|1340.2|1339.7|1339.7|1339.2|1340.2|1339.7|1339.6|1339.1|24
1614354160000|2021-02-26 15:42:40|1339.2|1338.7|1339.4|1338.9|1339.5|1339|1339|1338.5|153
1614354170000|2021-02-26 15:42:50|1339.3|1338.8|1339.1|1338.6|1339.6|1339.1|1339|1338.5|157
1614354180000|2021-02-26 15:43:00|1339|1338.5|1339.1|1338.6|1339.3|1338.8|1338.9|1338.4|136
1614354190000|2021-02-26 15:43:10|1339|1338.5|1339.5|1339|1339.5|1339|1338.8|1338.3|569
1614354200000|2021-02-26 15:43:20|1339.4|1338.9|1339.2|1338.7|1339.5|1339|1338.6|1338.1|205
1614354210000|2021-02-26 15:43:30|1339.1|1338.6|1339.1|1338.6|1339.3|1338.8|1338.9|1338.4|90
1614354220000|2021-02-26 15:43:40|1339|1338.5|1339.2|1338.7|1339.2|1338.7|1339|1338.5|167
1614354230000|2021-02-26 15:43:50|1339.3|1338.8|1339.1|1338.6|1339.5|1339|1338.9|1338.4|144
1614354240000|2021-02-26 15:44:00|1338.9|1338.4|1339.1|1338.6|1339.1|1338.6|1338.8|1338.3|96
1614354250000|2021-02-26 15:44:10|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1338.5|1338|190
1614354260000|2021-02-26 15:44:20|1339|1338.5|1339.3|1338.8|1339.5|1339|1338.9|1338.4|94
1614354270000|2021-02-26 15:44:30|1339.2|1338.7|1339|1338.5|1339.2|1338.7|1338.8|1338.3|159
1614354280000|2021-02-26 15:44:40|1338.9|1338.4|1339.1|1338.6|1339.1|1338.6|1338.7|1338.2|81
1614354290000|2021-02-26 15:44:50|1338.9|1338.4|1339.4|1338.9|1339.6|1339.1|1338.9|1338.4|189
1614354300000|2021-02-26 15:45:00|1339.3|1338.8|1339.7|1339.2|1339.8|1339.3|1339.3|1338.8|116
1614354310000|2021-02-26 15:45:10|1339.8|1339.3|1339.5|1339|1339.9|1339.4|1339.5|1339|63
1614354320000|2021-02-26 15:45:20|1339.3|1338.8|1339|1338.5|1339.4|1338.9|1338.8|1338.3|159
1614354330000|2021-02-26 15:45:30|1339.1|1338.6|1338.8|1338.3|1339.1|1338.6|1338.7|1338.2|171
1614354340000|2021-02-26 15:45:40|1338.7|1338.2|1338.7|1338.2|1339.1|1338.6|1338.6|1338.1|102
1614354350000|2021-02-26 15:45:50|1338.9|1338.4|1339.2|1338.7|1339.3|1338.8|1338.9|1338.4|280
1614354360000|2021-02-26 15:46:00|1339.4|1338.9|1340.6|1340.1|1340.8|1340.3|1339.4|1338.9|163
1614354370000|2021-02-26 15:46:10|1340.5|1340|1340.2|1339.7|1340.7|1340.2|1340|1339.5|172
1614354380000|2021-02-26 15:46:20|1340.3|1339.8|1340.7|1340.2|1340.7|1340.2|1340.3|1339.8|140
1614354390000|2021-02-26 15:46:30|1340.6|1340.1|1341|1340.5|1341.2|1340.7|1340.6|1340.1|143
1614354400000|2021-02-26 15:46:40|1341.1|1340.6|1341.3|1340.8|1341.4|1340.9|1341|1340.5|99
1614354410000|2021-02-26 15:46:50|1341.1|1340.6|1341.5|1341|1341.5|1341|1341.1|1340.6|180
1614354420000|2021-02-26 15:47:00|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.4|1340.9|72
1614354430000|2021-02-26 15:47:10|1341.6|1341.1|1340.9|1340.4|1341.6|1341.1|1340.9|1340.4|30
1614354440000|2021-02-26 15:47:20|1340.8|1340.3|1341.2|1340.7|1341.2|1340.7|1340.8|1340.3|17
1614354450000|2021-02-26 15:47:30|1341.5|1341|1341.4|1340.9|1341.6|1341.1|1341.1|1340.6|29
1614354460000|2021-02-26 15:47:40|1341.5|1341|1341.8|1341.3|1341.8|1341.3|1341.4|1340.9|23
1614354470000|2021-02-26 15:47:50|1341.7|1341.2|1342.2|1341.7|1342.3|1341.8|1341.7|1341.2|46
1614354480000|2021-02-26 15:48:00|1342|1341.5|1341.4|1340.9|1342|1341.5|1341.4|1340.9|66
1614354490000|2021-02-26 15:48:10|1341.5|1341|1342|1341.5|1342|1341.5|1341.3|1340.8|52
1614354500000|2021-02-26 15:48:20|1341.9|1341.4|1341.9|1341.4|1342.1|1341.6|1341.9|1341.4|22
1614354510000|2021-02-26 15:48:30|1342|1341.5|1341.6|1341.1|1342.2|1341.7|1341.3|1340.8|72
1614354520000|2021-02-26 15:48:40|1341.5|1341|1341.3|1340.8|1341.6|1341.1|1341.2|1340.7|178
1614354530000|2021-02-26 15:48:50|1341.4|1340.9|1341.3|1340.8|1341.5|1341|1341|1340.5|106
1614354540000|2021-02-26 15:49:00|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1340.9|1340.4|48
1614354550000|2021-02-26 15:49:10|1341|1340.5|1341.9|1341.4|1341.9|1341.4|1341|1340.5|38
1614354560000|2021-02-26 15:49:20|1341.8|1341.3|1341.6|1341.1|1342|1341.5|1341.5|1341|48
1614354570000|2021-02-26 15:49:30|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.6|1341.1|9
1614354580000|2021-02-26 15:49:40|1341.8|1341.3|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|31
1614354590000|2021-02-26 15:49:50|1341.6|1341.1|1341.9|1341.4|1341.9|1341.4|1341.6|1341.1|15
1614354600000|2021-02-26 15:50:00|1341.8|1341.3|1341.3|1340.8|1341.8|1341.3|1341.2|1340.7|29
1614354610000|2021-02-26 15:50:10|1341.1|1340.6|1340.9|1340.4|1341.1|1340.6|1340.7|1340.2|94
1614354620000|2021-02-26 15:50:20|1340.8|1340.3|1340|1339.5|1340.8|1340.3|1340|1339.5|88
1614354630000|2021-02-26 15:50:30|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1339.9|1339.4|46
1614354640000|2021-02-26 15:50:40|1340.3|1339.8|1340.3|1339.8|1340.6|1340.1|1340.3|1339.8|25
1614354650000|2021-02-26 15:50:50|1340.4|1339.9|1340.9|1340.4|1341|1340.5|1340.4|1339.9|55
1614354660000|2021-02-26 15:51:00|1341|1340.5|1341.5|1341|1341.5|1341|1341|1340.5|63
1614354670000|2021-02-26 15:51:10|1341.4|1340.9|1341|1340.5|1341.5|1341|1340.9|1340.4|58
1614354680000|2021-02-26 15:51:20|1341.1|1340.6|1340.6|1340.1|1341.1|1340.6|1340.6|1340.1|50
1614354690000|2021-02-26 15:51:30|1340.7|1340.2|1340.2|1339.7|1340.7|1340.2|1340.2|1339.7|129
1614354700000|2021-02-26 15:51:40|1340.1|1339.6|1340.4|1339.9|1340.4|1339.9|1339.9|1339.4|158
1614354710000|2021-02-26 15:51:50|1340.3|1339.8|1340.7|1340.2|1340.8|1340.3|1340.1|1339.6|15
1614354720000|2021-02-26 15:52:00|1341|1340.5|1341.2|1340.7|1341.5|1341|1341|1340.5|32
1614354730000|2021-02-26 15:52:10|1341.3|1340.8|1341.3|1340.8|1341.5|1341|1341.1|1340.6|21
1614354740000|2021-02-26 15:52:20|1341.4|1340.9|1341.1|1340.6|1341.4|1340.9|1341.1|1340.6|16
1614354750000|2021-02-26 15:52:30|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341|1340.5|19
1614354760000|2021-02-26 15:52:40|1341.2|1340.7|1341.7|1341.2|1341.7|1341.2|1341.2|1340.7|21
1614354770000|2021-02-26 15:52:50|1341.4|1340.9|1341|1340.5|1341.4|1340.9|1340.9|1340.4|30
1614354780000|2021-02-26 15:53:00|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341|1340.5|11
1614354790000|2021-02-26 15:53:10|1341.1|1340.6|1341.4|1340.9|1341.4|1340.9|1340.9|1340.4|120
1614354800000|2021-02-26 15:53:20|1341.5|1341|1342.1|1341.6|1342.2|1341.7|1341.5|1341|50
1614354810000|2021-02-26 15:53:30|1342.3|1341.8|1343|1342.5|1343|1342.5|1342.3|1341.8|86
1614354820000|2021-02-26 15:53:40|1343.1|1342.6|1342.6|1342.1|1343.2|1342.7|1342.6|1342.1|96
1614354830000|2021-02-26 15:53:50|1342.5|1342|1342.7|1342.2|1342.9|1342.4|1342.4|1341.9|30
1614354840000|2021-02-26 15:54:00|1342.8|1342.3|1342.1|1341.6|1342.8|1342.3|1342.1|1341.6|40
1614354850000|2021-02-26 15:54:10|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.6|1341.1|128
1614354860000|2021-02-26 15:54:20|1341.8|1341.3|1340.9|1340.4|1341.8|1341.3|1340.9|1340.4|100
1614354870000|2021-02-26 15:54:30|1340.8|1340.3|1341.3|1340.8|1341.3|1340.8|1340.8|1340.3|51
1614354880000|2021-02-26 15:54:40|1341.4|1340.9|1341.4|1340.9|1341.6|1341.1|1341.3|1340.8|75
1614354890000|2021-02-26 15:54:50|1341.5|1341|1342|1341.5|1342.1|1341.6|1341.4|1340.9|90
1614354900000|2021-02-26 15:55:00|1342.1|1341.6|1341.5|1341|1342.1|1341.6|1341.3|1340.8|81
1614354910000|2021-02-26 15:55:10|1341.4|1340.9|1341.3|1340.8|1341.5|1341|1341|1340.5|81
1614354920000|2021-02-26 15:55:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.3|1340.8|53
1614354930000|2021-02-26 15:55:30|1341.7|1341.2|1340.7|1340.2|1341.7|1341.2|1340.7|1340.2|46
1614354940000|2021-02-26 15:55:40|1340.8|1340.3|1340.9|1340.4|1341|1340.5|1340.8|1340.3|16
1614354950000|2021-02-26 15:55:50|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|14
1614354960000|2021-02-26 15:56:00|1340.9|1340.4|1342.1|1341.6|1342.1|1341.6|1340.9|1340.4|30
1614354970000|2021-02-26 15:56:10|1342|1341.5|1341.6|1341.1|1342.1|1341.6|1341.6|1341.1|66
1614354980000|2021-02-26 15:56:20|1341.4|1340.9|1341.1|1340.6|1341.4|1340.9|1340.8|1340.3|50
1614354990000|2021-02-26 15:56:30|1341|1340.5|1341.2|1340.7|1341.4|1340.9|1340.8|1340.3|76
1614355000000|2021-02-26 15:56:40|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|15
1614355010000|2021-02-26 15:56:50|1341.4|1340.9|1341.8|1341.3|1341.8|1341.3|1341.4|1340.9|26
1614355020000|2021-02-26 15:57:00|1341.7|1341.2|1341|1340.5|1341.9|1341.4|1340.9|1340.4|30
1614355030000|2021-02-26 15:57:10|1340.9|1340.4|1340.9|1340.4|1341|1340.5|1340.7|1340.2|100
1614355040000|2021-02-26 15:57:20|1341|1340.5|1341.1|1340.6|1341.4|1340.9|1341|1340.5|14
1614355050000|2021-02-26 15:57:30|1341.3|1340.8|1340.8|1340.3|1341.3|1340.8|1340.8|1340.3|93
1614355060000|2021-02-26 15:57:40|1340.9|1340.4|1340.6|1340.1|1340.9|1340.4|1340.5|1340|121
1614355070000|2021-02-26 15:57:50|1340.7|1340.2|1341|1340.5|1341|1340.5|1340.6|1340.1|103
1614355080000|2021-02-26 15:58:00|1341.3|1340.8|1341.4|1340.9|1341.6|1341.1|1341.3|1340.8|52
1614355090000|2021-02-26 15:58:10|1341.3|1340.8|1341.2|1340.7|1341.4|1340.9|1340.9|1340.4|28
1614355100000|2021-02-26 15:58:20|1341.3|1340.8|1341.3|1340.8|1341.5|1341|1341.3|1340.8|17
1614355110000|2021-02-26 15:58:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1340.7|1340.2|170
1614355120000|2021-02-26 15:58:40|1341|1340.5|1341.3|1340.8|1341.3|1340.8|1340.9|1340.4|17
1614355130000|2021-02-26 15:58:50|1341.5|1341|1341.4|1340.9|1341.7|1341.2|1341.4|1340.9|33
1614355140000|2021-02-26 15:59:00|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.6|1341.1|73
1614355150000|2021-02-26 15:59:10|1341.8|1341.3|1342.1|1341.6|1342.1|1341.6|1341.7|1341.2|49
1614355160000|2021-02-26 15:59:20|1342.3|1341.8|1342.6|1342.1|1342.6|1342.1|1342.3|1341.8|44
1614355170000|2021-02-26 15:59:30|1342.7|1342.2|1342.4|1341.9|1343.1|1342.6|1342.4|1341.9|25
1614355180000|2021-02-26 15:59:40|1342.5|1342|1342.4|1341.9|1342.5|1342|1341.7|1341.2|69
1614355190000|2021-02-26 15:59:50|1342.2|1341.7|1341.6|1341.1|1342.2|1341.7|1341.6|1341.1|62
1614355200000|2021-02-26 16:00:00|1341.8|1341.3|1342.9|1342.4|1343|1342.5|1341.8|1341.3|150
1614355260000|2021-02-26 16:01:00|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.5|1341|25
1614355270000|2021-02-26 16:01:10|1341.4|1340.9|1342|1341.5|1342|1341.5|1341.4|1340.9|67
1614355280000|2021-02-26 16:01:20|1342.1|1341.6|1341.5|1341|1342.1|1341.6|1341.3|1340.8|43
1614355290000|2021-02-26 16:01:30|1341.4|1340.9|1341.8|1341.3|1341.9|1341.4|1341.4|1340.9|55
1614355300000|2021-02-26 16:01:40|1342.1|1341.6|1342.4|1341.9|1342.4|1341.9|1342.1|1341.6|34
1614355310000|2021-02-26 16:01:50|1342.3|1341.8|1342.3|1341.8|1342.5|1342|1342.2|1341.7|27
1614355320000|2021-02-26 16:02:00|1342.5|1342|1343.1|1342.6|1343.4|1342.9|1342.5|1342|122
1614355330000|2021-02-26 16:02:10|1343|1342.5|1342.6|1342.1|1343.1|1342.6|1342.3|1341.8|288
1614355340000|2021-02-26 16:02:20|1342.5|1342|1342.7|1342.2|1342.7|1342.2|1342.1|1341.6|63
1614355350000|2021-02-26 16:02:30|1342.6|1342.1|1343.3|1342.8|1343.3|1342.8|1342.5|1342|56
1614355360000|2021-02-26 16:02:40|1343.5|1343|1344|1343.5|1344.1|1343.6|1343.3|1342.8|121
1614355370000|2021-02-26 16:02:50|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.5|1343|52
1614355380000|2021-02-26 16:03:00|1344.1|1343.6|1344.4|1343.9|1344.4|1343.9|1343.8|1343.3|76
1614355390000|2021-02-26 16:03:10|1344.3|1343.8|1345.1|1344.6|1345.3|1344.8|1344.3|1343.8|235
1614355400000|2021-02-26 16:03:20|1345|1344.5|1344.7|1344.2|1345|1344.5|1344.5|1344|87
1614355410000|2021-02-26 16:03:30|1344.6|1344.1|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|8
1614355420000|2021-02-26 16:03:40|1344.5|1344|1344.2|1343.7|1344.6|1344.1|1344.1|1343.6|22
1614355430000|2021-02-26 16:03:50|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1343.7|1343.2|30
1614355440000|2021-02-26 16:04:00|1344|1343.5|1344.7|1344.2|1344.7|1344.2|1344|1343.5|33
1614355450000|2021-02-26 16:04:10|1344.6|1344.1|1344.8|1344.3|1344.9|1344.4|1344.6|1344.1|16
1614355460000|2021-02-26 16:04:20|1344.9|1344.4|1344.5|1344|1345.1|1344.6|1344.5|1344|214
1614355470000|2021-02-26 16:04:30|1344.4|1343.9|1344.6|1344.1|1345|1344.5|1344.4|1343.9|182
1614355480000|2021-02-26 16:04:40|1344.7|1344.2|1344.8|1344.3|1344.9|1344.4|1344.7|1344.2|28
1614355490000|2021-02-26 16:04:50|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.4|1343.9|27
1614355500000|2021-02-26 16:05:00|1344.7|1344.2|1344.6|1344.1|1344.9|1344.4|1344.6|1344.1|21
1614355510000|2021-02-26 16:05:10|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.4|1343.9|12
1614355520000|2021-02-26 16:05:20|1344.8|1344.3|1345.2|1344.7|1345.2|1344.7|1344.8|1344.3|19
1614355530000|2021-02-26 16:05:30|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1344.8|1344.3|29
1614355540000|2021-02-26 16:05:40|1345.1|1344.6|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|44
1614355550000|2021-02-26 16:05:50|1345.1|1344.6|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|28
1614355560000|2021-02-26 16:06:00|1345.3|1344.8|1345.3|1344.8|1345.4|1344.9|1345|1344.5|64
1614355570000|2021-02-26 16:06:10|1345.4|1344.9|1345.5|1345|1345.7|1345.2|1345.3|1344.8|138
1614355580000|2021-02-26 16:06:20|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|11
1614355590000|2021-02-26 16:06:30|1345.5|1345|1345|1344.5|1345.6|1345.1|1345|1344.5|197
1614355600000|2021-02-26 16:06:40|1345.1|1344.6|1344.8|1344.3|1345.1|1344.6|1344.6|1344.1|92
1614355610000|2021-02-26 16:06:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.3|1343.8|34
1614355620000|2021-02-26 16:07:00|1344.8|1344.3|1344.5|1344|1344.8|1344.3|1344.4|1343.9|29
1614355630000|2021-02-26 16:07:10|1344.8|1344.3|1344.5|1344|1344.9|1344.4|1344.4|1343.9|68
1614355640000|2021-02-26 16:07:20|1344.6|1344.1|1344.5|1344|1344.7|1344.2|1344.4|1343.9|86
1614355650000|2021-02-26 16:07:30|1344.7|1344.2|1344.5|1344|1344.9|1344.4|1344.5|1344|56
1614355660000|2021-02-26 16:07:40|1344.6|1344.1|1344.3|1343.8|1344.6|1344.1|1344.1|1343.6|108
1614355670000|2021-02-26 16:07:50|1344.2|1343.7|1344|1343.5|1344.2|1343.7|1343.7|1343.2|28
1614355680000|2021-02-26 16:08:00|1344.1|1343.6|1345.1|1344.6|1345.1|1344.6|1344.1|1343.6|73
1614355690000|2021-02-26 16:08:10|1345.2|1344.7|1344.9|1344.4|1345.4|1344.9|1344.8|1344.3|25
1614355700000|2021-02-26 16:08:20|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|80
1614355710000|2021-02-26 16:08:30|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.5|1344|13
1614355720000|2021-02-26 16:08:40|1344.5|1344|1344.7|1344.2|1344.8|1344.3|1344.4|1343.9|33
1614355730000|2021-02-26 16:08:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.3|1343.8|54
1614355740000|2021-02-26 16:09:00|1344.8|1344.3|1345|1344.5|1345|1344.5|1344.8|1344.3|7
1614355750000|2021-02-26 16:09:10|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|49
1614355760000|2021-02-26 16:09:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|32
1614355770000|2021-02-26 16:09:30|1344.8|1344.3|1344.3|1343.8|1344.8|1344.3|1344.1|1343.6|25
1614355780000|2021-02-26 16:09:40|1344.2|1343.7|1344.2|1343.7|1344.4|1343.9|1344|1343.5|56
1614355790000|2021-02-26 16:09:50|1344.5|1344|1344.1|1343.6|1344.7|1344.2|1344|1343.5|71
1614355800000|2021-02-26 16:10:00|1344.2|1343.7|1344.4|1343.9|1344.7|1344.2|1344.1|1343.6|71
1614355810000|2021-02-26 16:10:10|1344.3|1343.8|1344|1343.5|1344.4|1343.9|1343.7|1343.2|47
1614355820000|2021-02-26 16:10:20|1343.7|1343.2|1343.8|1343.3|1344.1|1343.6|1343.6|1343.1|52
1614355830000|2021-02-26 16:10:30|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.8|1343.3|22
1614355840000|2021-02-26 16:10:40|1343.7|1343.2|1343.9|1343.4|1344.1|1343.6|1343.7|1343.2|16
1614355850000|2021-02-26 16:10:50|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|17
1614355860000|2021-02-26 16:11:00|1344.1|1343.6|1343.5|1343|1344.1|1343.6|1343.5|1343|23
1614355870000|2021-02-26 16:11:10|1343.4|1342.9|1343.3|1342.8|1343.5|1343|1343.1|1342.6|29
1614355880000|2021-02-26 16:11:20|1343.4|1342.9|1343|1342.5|1343.4|1342.9|1343|1342.5|7
1614355890000|2021-02-26 16:11:30|1342.7|1342.2|1342.2|1341.7|1342.7|1342.2|1341.8|1341.3|30
1614355900000|2021-02-26 16:11:40|1342.4|1341.9|1342.6|1342.1|1342.7|1342.2|1342.3|1341.8|25
1614355910000|2021-02-26 16:11:50|1342.3|1341.8|1342.6|1342.1|1342.8|1342.3|1342.3|1341.8|14
1614355920000|2021-02-26 16:12:00|1343|1342.5|1342.7|1342.2|1343.1|1342.6|1342.6|1342.1|55
1614355930000|2021-02-26 16:12:10|1342.5|1342|1342.2|1341.7|1342.5|1342|1342.2|1341.7|48
1614355940000|2021-02-26 16:12:20|1341.9|1341.4|1341.7|1341.2|1342|1341.5|1341.7|1341.2|42
1614355950000|2021-02-26 16:12:30|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|23
1614355960000|2021-02-26 16:12:40|1341.5|1341|1341.3|1340.8|1341.9|1341.4|1341.3|1340.8|35
1614355970000|2021-02-26 16:12:50|1341.4|1340.9|1341.5|1341|1341.7|1341.2|1341.4|1340.9|19
1614355980000|2021-02-26 16:13:00|1341.6|1341.1|1342|1341.5|1342|1341.5|1341.6|1341.1|20
1614355990000|2021-02-26 16:13:10|1341.9|1341.4|1341.9|1341.4|1342.1|1341.6|1341.9|1341.4|18
1614356000000|2021-02-26 16:13:20|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|17
1614356010000|2021-02-26 16:13:30|1342|1341.5|1342.2|1341.7|1342.4|1341.9|1341.9|1341.4|29
1614356020000|2021-02-26 16:13:40|1342.4|1341.9|1342.2|1341.7|1342.5|1342|1342.2|1341.7|33
1614356030000|2021-02-26 16:13:50|1342.1|1341.6|1341.8|1341.3|1342.1|1341.6|1341.8|1341.3|20
1614356040000|2021-02-26 16:14:00|1341.6|1341.1|1341.2|1340.7|1341.6|1341.1|1340.9|1340.4|73
1614356050000|2021-02-26 16:14:10|1341.3|1340.8|1341.3|1340.8|1341.5|1341|1341.2|1340.7|30
1614356060000|2021-02-26 16:14:20|1341.5|1341|1341.7|1341.2|1341.7|1341.2|1341.5|1341|35
1614356070000|2021-02-26 16:14:30|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|6
1614356080000|2021-02-26 16:14:40|1341.6|1341.1|1342.1|1341.6|1342.2|1341.7|1341.5|1341|16
1614356090000|2021-02-26 16:14:50|1342|1341.5|1341.9|1341.4|1342.2|1341.7|1341.9|1341.4|74
1614356100000|2021-02-26 16:15:00|1342.1|1341.6|1342.1|1341.6|1342.5|1342|1342|1341.5|63
1614356110000|2021-02-26 16:15:10|1342.2|1341.7|1342.4|1341.9|1342.5|1342|1342|1341.5|16
1614356120000|2021-02-26 16:15:20|1342.3|1341.8|1342.6|1342.1|1342.7|1342.2|1342.3|1341.8|20
1614356130000|2021-02-26 16:15:30|1342.7|1342.2|1343.1|1342.6|1343.2|1342.7|1342.7|1342.2|53
1614356140000|2021-02-26 16:15:40|1342.9|1342.4|1343|1342.5|1343.1|1342.6|1342.7|1342.2|46
1614356150000|2021-02-26 16:15:50|1342.9|1342.4|1342.5|1342|1343.1|1342.6|1342.5|1342|15
1614356160000|2021-02-26 16:16:00|1342.4|1341.9|1341.4|1340.9|1342.4|1341.9|1341.4|1340.9|114
1614356170000|2021-02-26 16:16:10|1341.5|1341|1341.6|1341.1|1341.8|1341.3|1341.5|1341|20
1614356180000|2021-02-26 16:16:20|1341.8|1341.3|1341.3|1340.8|1341.8|1341.3|1341.3|1340.8|14
1614356190000|2021-02-26 16:16:30|1341.5|1341|1341.6|1341.1|1341.9|1341.4|1341.5|1341|19
1614356200000|2021-02-26 16:16:40|1341.7|1341.2|1341.8|1341.3|1342.2|1341.7|1341.7|1341.2|53
1614356210000|2021-02-26 16:16:50|1341.9|1341.4|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|27
1614356220000|2021-02-26 16:17:00|1341.8|1341.3|1341.9|1341.4|1342|1341.5|1341.7|1341.2|30
1614356230000|2021-02-26 16:17:10|1342|1341.5|1342.6|1342.1|1342.6|1342.1|1342|1341.5|27
1614356240000|2021-02-26 16:17:20|1342.5|1342|1342.7|1342.2|1342.7|1342.2|1342.4|1341.9|15
1614356250000|2021-02-26 16:17:30|1342.8|1342.3|1342.6|1342.1|1342.9|1342.4|1342.5|1342|21
1614356260000|2021-02-26 16:17:40|1342.8|1342.3|1343.2|1342.7|1343.2|1342.7|1342.8|1342.3|28
1614356270000|2021-02-26 16:17:50|1343.6|1343.1|1343|1342.5|1343.6|1343.1|1342.9|1342.4|52
1614356280000|2021-02-26 16:18:00|1342.9|1342.4|1343.1|1342.6|1343.1|1342.6|1342.7|1342.2|15
1614356290000|2021-02-26 16:18:10|1343.2|1342.7|1343|1342.5|1343.3|1342.8|1342.9|1342.4|37
1614356300000|2021-02-26 16:18:20|1342.9|1342.4|1342.6|1342.1|1342.9|1342.4|1342.5|1342|40
1614356310000|2021-02-26 16:18:30|1342.4|1341.9|1342.1|1341.6|1342.4|1341.9|1341.9|1341.4|59
1614356320000|2021-02-26 16:18:40|1341.6|1341.1|1341.5|1341|1341.7|1341.2|1341.5|1341|26
1614356330000|2021-02-26 16:18:50|1341.3|1340.8|1340.7|1340.2|1341.3|1340.8|1340.4|1339.9|131
1614356340000|2021-02-26 16:19:00|1340.8|1340.3|1340.6|1340.1|1340.9|1340.4|1340.3|1339.8|90
1614356350000|2021-02-26 16:19:10|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|46
1614356360000|2021-02-26 16:19:20|1340.5|1340|1341.1|1340.6|1341.1|1340.6|1340.5|1340|95
1614356370000|2021-02-26 16:19:30|1340.9|1340.4|1340.3|1339.8|1341|1340.5|1340.3|1339.8|50
1614356380000|2021-02-26 16:19:40|1340.2|1339.7|1339.9|1339.4|1340.2|1339.7|1339.9|1339.4|24
1614356390000|2021-02-26 16:19:50|1340|1339.5|1340.4|1339.9|1340.4|1339.9|1339.9|1339.4|42
1614356400000|2021-02-26 16:20:00|1340.7|1340.2|1340.3|1339.8|1340.7|1340.2|1340.2|1339.7|23
1614356410000|2021-02-26 16:20:10|1340.2|1339.7|1339.7|1339.2|1340.2|1339.7|1339.7|1339.2|67
1614356420000|2021-02-26 16:20:20|1339.8|1339.3|1339.9|1339.4|1340|1339.5|1339.7|1339.2|21
1614356430000|2021-02-26 16:20:30|1340|1339.5|1340.3|1339.8|1340.4|1339.9|1339.9|1339.4|31
1614356440000|2021-02-26 16:20:40|1340.2|1339.7|1340.3|1339.8|1340.4|1339.9|1340.1|1339.6|24
1614356450000|2021-02-26 16:20:50|1340.2|1339.7|1340.1|1339.6|1340.4|1339.9|1340.1|1339.6|63
1614356460000|2021-02-26 16:21:00|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.7|1339.2|21
1614356470000|2021-02-26 16:21:10|1340.2|1339.7|1340.1|1339.6|1340.3|1339.8|1339.8|1339.3|36
1614356480000|2021-02-26 16:21:20|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.8|1339.3|96
1614356490000|2021-02-26 16:21:30|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1339.8|1339.3|61
1614356500000|2021-02-26 16:21:40|1339.7|1339.2|1339.4|1338.9|1339.9|1339.4|1339.4|1338.9|161
1614356510000|2021-02-26 16:21:50|1339.5|1339|1339.7|1339.2|1339.7|1339.2|1339.3|1338.8|55
1614356520000|2021-02-26 16:22:00|1339.6|1339.1|1339.8|1339.3|1339.9|1339.4|1339.5|1339|37
1614356530000|2021-02-26 16:22:10|1339.5|1339|1339.8|1339.3|1340.1|1339.6|1339.4|1338.9|19
1614356540000|2021-02-26 16:22:20|1339.7|1339.2|1340|1339.5|1340|1339.5|1339.7|1339.2|59
1614356550000|2021-02-26 16:22:30|1340.1|1339.6|1340|1339.5|1340.3|1339.8|1340|1339.5|31
1614356560000|2021-02-26 16:22:40|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.9|1339.4|35
1614356570000|2021-02-26 16:22:50|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.5|1339|34
1614356580000|2021-02-26 16:23:00|1339.9|1339.4|1339.7|1339.2|1340|1339.5|1339.7|1339.2|39
1614356590000|2021-02-26 16:23:10|1339.6|1339.1|1339.4|1338.9|1339.6|1339.1|1339.1|1338.6|77
1614356600000|2021-02-26 16:23:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|32
1614356610000|2021-02-26 16:23:30|1339.4|1338.9|1339.2|1338.7|1339.5|1339|1339.2|1338.7|38
1614356620000|2021-02-26 16:23:40|1339.3|1338.8|1339.1|1338.6|1339.4|1338.9|1338.8|1338.3|55
1614356630000|2021-02-26 16:23:50|1339|1338.5|1338.6|1338.1|1339|1338.5|1338.5|1338|72
1614356640000|2021-02-26 16:24:00|1338.5|1338|1338.2|1337.7|1338.6|1338.1|1338.2|1337.7|107
1614356650000|2021-02-26 16:24:10|1338.5|1338|1338.6|1338.1|1338.6|1338.1|1338.5|1338|52
1614356660000|2021-02-26 16:24:20|1338.5|1338|1338.6|1338.1|1338.6|1338.1|1338.4|1337.9|32
1614356670000|2021-02-26 16:24:30|1338.7|1338.2|1338.6|1338.1|1338.7|1338.2|1338.5|1338|108
1614356680000|2021-02-26 16:24:40|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.5|1338|90
1614356690000|2021-02-26 16:24:50|1338.8|1338.3|1339.2|1338.7|1339.2|1338.7|1338.8|1338.3|49
1614356700000|2021-02-26 16:25:00|1339.3|1338.8|1339.9|1339.4|1339.9|1339.4|1339.3|1338.8|73
1614356710000|2021-02-26 16:25:10|1340|1339.5|1340.2|1339.7|1340.4|1339.9|1339.9|1339.4|78
1614356720000|2021-02-26 16:25:20|1340.4|1339.9|1339.8|1339.3|1340.4|1339.9|1339.8|1339.3|60
1614356730000|2021-02-26 16:25:30|1339.6|1339.1|1339.6|1339.1|1339.8|1339.3|1339.5|1339|83
1614356740000|2021-02-26 16:25:40|1339.5|1339|1339.2|1338.7|1339.5|1339|1339.1|1338.6|164
1614356750000|2021-02-26 16:25:50|1339.1|1338.6|1339|1338.5|1339.3|1338.8|1338.9|1338.4|145
1614356760000|2021-02-26 16:26:00|1338.9|1338.4|1339.5|1339|1339.5|1339|1338.9|1338.4|91
1614356770000|2021-02-26 16:26:10|1339.3|1338.8|1338.9|1338.4|1339.3|1338.8|1338.9|1338.4|47
1614356780000|2021-02-26 16:26:20|1339.1|1338.6|1339.3|1338.8|1339.3|1338.8|1338.9|1338.4|104
1614356790000|2021-02-26 16:26:30|1339.4|1338.9|1339.5|1339|1339.7|1339.2|1339.3|1338.8|76
1614356800000|2021-02-26 16:26:40|1339.4|1338.9|1339.6|1339.1|1339.6|1339.1|1339.3|1338.8|88
1614356810000|2021-02-26 16:26:50|1339.5|1339|1339.5|1339|1339.7|1339.2|1339.5|1339|58
1614356820000|2021-02-26 16:27:00|1339.6|1339.1|1339.8|1339.3|1339.9|1339.4|1339.5|1339|133
1614356830000|2021-02-26 16:27:10|1339.9|1339.4|1340.2|1339.7|1340.2|1339.7|1339.8|1339.3|115
1614356840000|2021-02-26 16:27:20|1340.3|1339.8|1340.5|1340|1340.6|1340.1|1340.2|1339.7|169
1614356850000|2021-02-26 16:27:30|1340.6|1340.1|1341.1|1340.6|1341.1|1340.6|1340.5|1340|112
1614356860000|2021-02-26 16:27:40|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1340.8|1340.3|131
1614356870000|2021-02-26 16:27:50|1341.1|1340.6|1340.6|1340.1|1341.1|1340.6|1340.6|1340.1|50
1614356880000|2021-02-26 16:28:00|1340.5|1340|1340.3|1339.8|1340.5|1340|1340.1|1339.6|62
1614356890000|2021-02-26 16:28:10|1340.2|1339.7|1339.8|1339.3|1340.3|1339.8|1339.8|1339.3|71
1614356900000|2021-02-26 16:28:20|1339.6|1339.1|1339.5|1339|1339.8|1339.3|1339.3|1338.8|127
1614356910000|2021-02-26 16:28:30|1339.4|1338.9|1339.9|1339.4|1339.9|1339.4|1339.4|1338.9|54
1614356920000|2021-02-26 16:28:40|1340|1339.5|1340|1339.5|1340|1339.5|1339.6|1339.1|72
1614356930000|2021-02-26 16:28:50|1340.1|1339.6|1339.8|1339.3|1340.3|1339.8|1339.8|1339.3|48
1614356940000|2021-02-26 16:29:00|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.7|1339.2|41
1614356950000|2021-02-26 16:29:10|1340|1339.5|1340|1339.5|1340.2|1339.7|1339.9|1339.4|156
1614356960000|2021-02-26 16:29:20|1339.9|1339.4|1339.2|1338.7|1340|1339.5|1339.2|1338.7|195
1614356970000|2021-02-26 16:29:30|1339.3|1338.8|1339.3|1338.8|1339.5|1339|1339.2|1338.7|153
1614356980000|2021-02-26 16:29:40|1339.4|1338.9|1339.2|1338.7|1339.4|1338.9|1338.9|1338.4|103
1614356990000|2021-02-26 16:29:50|1339.4|1338.9|1339.6|1339.1|1339.8|1339.3|1339.3|1338.8|174
1614357000000|2021-02-26 16:30:00|1339.5|1339|1339.8|1339.3|1339.8|1339.3|1339.1|1338.6|107
1614357060000|2021-02-26 16:31:00|1341|1340.5|1341.3|1340.8|1341.3|1340.8|1341|1340.5|15
1614357070000|2021-02-26 16:31:10|1341.5|1341|1341.6|1341.1|1341.8|1341.3|1341.5|1341|74
1614357080000|2021-02-26 16:31:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.4|1340.9|57
1614357090000|2021-02-26 16:31:30|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.6|1341.1|83
1614357100000|2021-02-26 16:31:40|1342|1341.5|1342.2|1341.7|1342.3|1341.8|1341.9|1341.4|132
1614357110000|2021-02-26 16:31:50|1342.4|1341.9|1342.6|1342.1|1342.8|1342.3|1342.4|1341.9|46
1614357120000|2021-02-26 16:32:00|1342.8|1342.3|1342.9|1342.4|1343|1342.5|1342.6|1342.1|101
1614357130000|2021-02-26 16:32:10|1343|1342.5|1342.6|1342.1|1343.1|1342.6|1342.3|1341.8|38
1614357140000|2021-02-26 16:32:20|1342.5|1342|1342.6|1342.1|1342.9|1342.4|1342.5|1342|13
1614357150000|2021-02-26 16:32:30|1342.7|1342.2|1342.8|1342.3|1343|1342.5|1342.7|1342.2|32
1614357160000|2021-02-26 16:32:40|1342.6|1342.1|1342.9|1342.4|1342.9|1342.4|1342.4|1341.9|59
1614357170000|2021-02-26 16:32:50|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.6|1342.1|38
1614357180000|2021-02-26 16:33:00|1342.6|1342.1|1343|1342.5|1343|1342.5|1342.6|1342.1|50
1614357190000|2021-02-26 16:33:10|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|23
1614357200000|2021-02-26 16:33:20|1343.1|1342.6|1342.8|1342.3|1343.2|1342.7|1342.8|1342.3|137
1614357210000|2021-02-26 16:33:30|1342.9|1342.4|1342.5|1342|1342.9|1342.4|1342.5|1342|383
1614357220000|2021-02-26 16:33:40|1342.6|1342.1|1342.8|1342.3|1342.9|1342.4|1342.6|1342.1|88
1614357230000|2021-02-26 16:33:50|1342.9|1342.4|1343.4|1342.9|1343.4|1342.9|1342.9|1342.4|41
1614357240000|2021-02-26 16:34:00|1343.3|1342.8|1342.6|1342.1|1343.4|1342.9|1342.6|1342.1|109
1614357250000|2021-02-26 16:34:10|1342.7|1342.2|1342.6|1342.1|1342.8|1342.3|1342.5|1342|382
1614357260000|2021-02-26 16:34:20|1342.7|1342.2|1343.3|1342.8|1343.3|1342.8|1342.6|1342.1|140
1614357270000|2021-02-26 16:34:30|1343.1|1342.6|1343.7|1343.2|1343.8|1343.3|1343.1|1342.6|119
1614357280000|2021-02-26 16:34:40|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.3|1342.8|56
1614357290000|2021-02-26 16:34:50|1343.5|1343|1343.2|1342.7|1343.9|1343.4|1343.2|1342.7|107
1614357300000|2021-02-26 16:35:00|1343.1|1342.6|1343.9|1343.4|1344|1343.5|1343.1|1342.6|119
1614357310000|2021-02-26 16:35:10|1343.8|1343.3|1344.1|1343.6|1344.1|1343.6|1343.7|1343.2|31
1614357320000|2021-02-26 16:35:20|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1344|1343.5|40
1614357330000|2021-02-26 16:35:30|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|14
1614357340000|2021-02-26 16:35:40|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|47
1614357350000|2021-02-26 16:35:50|1344.2|1343.7|1344.3|1343.8|1344.4|1343.9|1344.2|1343.7|44
1614357360000|2021-02-26 16:36:00|1344.4|1343.9|1344|1343.5|1344.4|1343.9|1344|1343.5|31
1614357370000|2021-02-26 16:36:10|1344.1|1343.6|1344|1343.5|1344.2|1343.7|1343.8|1343.3|349
1614357380000|2021-02-26 16:36:20|1344.1|1343.6|1344.4|1343.9|1344.6|1344.1|1344.1|1343.6|46
1614357390000|2021-02-26 16:36:30|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.1|1343.6|99
1614357400000|2021-02-26 16:36:40|1344.6|1344.1|1344.7|1344.2|1344.9|1344.4|1344.6|1344.1|91
1614357410000|2021-02-26 16:36:50|1344.8|1344.3|1344.9|1344.4|1345.1|1344.6|1344.8|1344.3|91
1614357420000|2021-02-26 16:37:00|1344.8|1344.3|1344.6|1344.1|1344.9|1344.4|1344.6|1344.1|82
1614357430000|2021-02-26 16:37:10|1344.4|1343.9|1344.5|1344|1344.6|1344.1|1344.4|1343.9|62
1614357440000|2021-02-26 16:37:20|1344.6|1344.1|1345|1344.5|1345|1344.5|1344.6|1344.1|17
1614357450000|2021-02-26 16:37:30|1344.9|1344.4|1344.3|1343.8|1344.9|1344.4|1344.2|1343.7|135
1614357460000|2021-02-26 16:37:40|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1343.9|1343.4|142
1614357470000|2021-02-26 16:37:50|1344.2|1343.7|1344.2|1343.7|1344.4|1343.9|1344.1|1343.6|42
1614357480000|2021-02-26 16:38:00|1344.3|1343.8|1344.2|1343.7|1344.5|1344|1344.2|1343.7|48
1614357490000|2021-02-26 16:38:10|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|36
1614357500000|2021-02-26 16:38:20|1344.2|1343.7|1344.6|1344.1|1344.6|1344.1|1344.2|1343.7|20
1614357510000|2021-02-26 16:38:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.4|1343.9|19
1614357520000|2021-02-26 16:38:40|1344.4|1343.9|1344.6|1344.1|1344.8|1344.3|1344.4|1343.9|83
1614357530000|2021-02-26 16:38:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.3|1343.8|69
1614357540000|2021-02-26 16:39:00|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.3|1343.8|25
1614357550000|2021-02-26 16:39:10|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.5|1344|10
1614357560000|2021-02-26 16:39:20|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.8|1344.3|19
1614357570000|2021-02-26 16:39:30|1345.2|1344.7|1345.3|1344.8|1345.5|1345|1345.2|1344.7|74
1614357580000|2021-02-26 16:39:40|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.1|1344.6|20
1614357590000|2021-02-26 16:39:50|1345.1|1344.6|1344.9|1344.4|1345.2|1344.7|1344.9|1344.4|37
1614357600000|2021-02-26 16:40:00|1345|1344.5|1345|1344.5|1345.2|1344.7|1344.9|1344.4|79
1614357610000|2021-02-26 16:40:10|1344.9|1344.4|1345.2|1344.7|1345.3|1344.8|1344.9|1344.4|34
1614357620000|2021-02-26 16:40:20|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1344.7|1344.2|43
1614357630000|2021-02-26 16:40:30|1344.9|1344.4|1345.2|1344.7|1345.2|1344.7|1344.9|1344.4|70
1614357640000|2021-02-26 16:40:40|1345.3|1344.8|1345.1|1344.6|1345.4|1344.9|1345.1|1344.6|51
1614357650000|2021-02-26 16:40:50|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345|1344.5|7
1614357660000|2021-02-26 16:41:00|1345|1344.5|1344.8|1344.3|1345|1344.5|1344.6|1344.1|65
1614357670000|2021-02-26 16:41:10|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.4|1343.9|47
1614357680000|2021-02-26 16:41:20|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.6|1344.1|18
1614357690000|2021-02-26 16:41:30|1344.8|1344.3|1345|1344.5|1345|1344.5|1344.8|1344.3|23
1614357700000|2021-02-26 16:41:40|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|12
1614357710000|2021-02-26 16:41:50|1345.3|1344.8|1345.6|1345.1|1345.6|1345.1|1345.3|1344.8|35
1614357720000|2021-02-26 16:42:00|1345.7|1345.2|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|33
1614357730000|2021-02-26 16:42:10|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|12
1614357740000|2021-02-26 16:42:20|1346|1345.5|1346.2|1345.7|1346.2|1345.7|1346|1345.5|19
1614357750000|2021-02-26 16:42:30|1346.3|1345.8|1346.2|1345.7|1346.4|1345.9|1346.2|1345.7|46
1614357760000|2021-02-26 16:42:40|1346.1|1345.6|1345.4|1344.9|1346.1|1345.6|1345.4|1344.9|112
1614357770000|2021-02-26 16:42:50|1345.2|1344.7|1345|1344.5|1345.5|1345|1344.9|1344.4|54
1614357780000|2021-02-26 16:43:00|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|19
1614357790000|2021-02-26 16:43:10|1345.2|1344.7|1345|1344.5|1345.2|1344.7|1344.9|1344.4|24
1614357800000|2021-02-26 16:43:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345|1344.5|20
1614357810000|2021-02-26 16:43:30|1345.2|1344.7|1344.9|1344.4|1345.2|1344.7|1344.8|1344.3|95
1614357820000|2021-02-26 16:43:40|1344.8|1344.3|1344.4|1343.9|1344.8|1344.3|1344.3|1343.8|47
1614357830000|2021-02-26 16:43:50|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.2|1343.7|24
1614357840000|2021-02-26 16:44:00|1344.4|1343.9|1344.8|1344.3|1344.8|1344.3|1344.4|1343.9|22
1614357850000|2021-02-26 16:44:10|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.5|1344|8
1614357860000|2021-02-26 16:44:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|9
1614357870000|2021-02-26 16:44:30|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|6
1614357880000|2021-02-26 16:44:40|1344.5|1344|1344.1|1343.6|1344.7|1344.2|1344.1|1343.6|26
1614357890000|2021-02-26 16:44:50|1344.2|1343.7|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|39
1614357900000|2021-02-26 16:45:00|1344.3|1343.8|1344.6|1344.1|1344.7|1344.2|1344.3|1343.8|65
1614357910000|2021-02-26 16:45:10|1344.4|1343.9|1344.1|1343.6|1344.4|1343.9|1344|1343.5|39
1614357920000|2021-02-26 16:45:20|1344|1343.5|1343.7|1343.2|1344.1|1343.6|1343.6|1343.1|34
1614357930000|2021-02-26 16:45:30|1343.6|1343.1|1343.1|1342.6|1343.7|1343.2|1342.7|1342.2|56
1614357940000|2021-02-26 16:45:40|1343.2|1342.7|1343|1342.5|1343.2|1342.7|1342.9|1342.4|54
1614357950000|2021-02-26 16:45:50|1343.1|1342.6|1343.2|1342.7|1343.3|1342.8|1343.1|1342.6|43
1614357960000|2021-02-26 16:46:00|1343|1342.5|1343.3|1342.8|1343.4|1342.9|1343|1342.5|17
1614357970000|2021-02-26 16:46:10|1343.2|1342.7|1342.9|1342.4|1343.2|1342.7|1342.8|1342.3|49
1614357980000|2021-02-26 16:46:20|1342.8|1342.3|1343.2|1342.7|1343.2|1342.7|1342.8|1342.3|8
1614357990000|2021-02-26 16:46:30|1343|1342.5|1343.2|1342.7|1343.2|1342.7|1343|1342.5|4
1614358000000|2021-02-26 16:46:40|1343|1342.5|1343.4|1342.9|1343.4|1342.9|1343|1342.5|9
1614358010000|2021-02-26 16:46:50|1343.1|1342.6|1342.8|1342.3|1343.1|1342.6|1342.7|1342.2|14
1614358020000|2021-02-26 16:47:00|1342.7|1342.2|1342.5|1342|1342.7|1342.2|1342.5|1342|80
1614358030000|2021-02-26 16:47:10|1342.3|1341.8|1342.5|1342|1342.5|1342|1342.1|1341.6|60
1614358040000|2021-02-26 16:47:20|1342.7|1342.2|1342.8|1342.3|1342.9|1342.4|1342.7|1342.2|11
1614358050000|2021-02-26 16:47:30|1342.9|1342.4|1343.3|1342.8|1343.3|1342.8|1342.9|1342.4|23
1614358060000|2021-02-26 16:47:40|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1342.9|1342.4|46
1614358070000|2021-02-26 16:47:50|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|36
1614358080000|2021-02-26 16:48:00|1342.7|1342.2|1342.9|1342.4|1343|1342.5|1342.7|1342.2|18
1614358090000|2021-02-26 16:48:10|1343|1342.5|1343.2|1342.7|1343.2|1342.7|1343|1342.5|9
1614358100000|2021-02-26 16:48:20|1343.3|1342.8|1343.2|1342.7|1343.5|1343|1343.2|1342.7|9
1614358110000|2021-02-26 16:48:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1
1614358120000|2021-02-26 16:48:40|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.3|1342.8|73
1614358130000|2021-02-26 16:48:50|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|28
1614358140000|2021-02-26 16:49:00|1343.3|1342.8|1343.7|1343.2|1343.7|1343.2|1343.3|1342.8|37
1614358150000|2021-02-26 16:49:10|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|13
1614358160000|2021-02-26 16:49:20|1343.8|1343.3|1343.9|1343.4|1344|1343.5|1343.8|1343.3|32
1614358170000|2021-02-26 16:49:30|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.8|1343.3|14
1614358180000|2021-02-26 16:49:40|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.8|1343.3|24
1614358190000|2021-02-26 16:49:50|1344.1|1343.6|1344.3|1343.8|1344.3|1343.8|1344.1|1343.6|13
1614358200000|2021-02-26 16:50:00|1344.1|1343.6|1344.1|1343.6|1344.4|1343.9|1344.1|1343.6|22
1614358210000|2021-02-26 16:50:10|1344|1343.5|1343.8|1343.3|1344.1|1343.6|1343.8|1343.3|15
1614358220000|2021-02-26 16:50:20|1343.7|1343.2|1343.1|1342.6|1343.7|1343.2|1343|1342.5|89
1614358230000|2021-02-26 16:50:30|1343|1342.5|1343.4|1342.9|1343.5|1343|1342.9|1342.4|29
1614358240000|2021-02-26 16:50:40|1343.5|1343|1343.8|1343.3|1343.8|1343.3|1343.3|1342.8|91
1614358250000|2021-02-26 16:50:50|1343.9|1343.4|1344.3|1343.8|1344.3|1343.8|1343.9|1343.4|74
1614358260000|2021-02-26 16:51:00|1344.4|1343.9|1343.9|1343.4|1344.4|1343.9|1343.9|1343.4|71
1614358270000|2021-02-26 16:51:10|1344|1343.5|1343.5|1343|1344.1|1343.6|1343.5|1343|124
1614358280000|2021-02-26 16:51:20|1343.7|1343.2|1344|1343.5|1344|1343.5|1343.7|1343.2|136
1614358290000|2021-02-26 16:51:30|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.8|1343.3|153
1614358300000|2021-02-26 16:51:40|1344.1|1343.6|1344.2|1343.7|1344.3|1343.8|1344.1|1343.6|78
1614358310000|2021-02-26 16:51:50|1344.1|1343.6|1344|1343.5|1344.3|1343.8|1344|1343.5|55
1614358320000|2021-02-26 16:52:00|1344.1|1343.6|1344|1343.5|1344.2|1343.7|1343.9|1343.4|121
1614358330000|2021-02-26 16:52:10|1343.7|1343.2|1344|1343.5|1344|1343.5|1343.6|1343.1|181
1614358340000|2021-02-26 16:52:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|133
1614358350000|2021-02-26 16:52:30|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|13
1614358360000|2021-02-26 16:52:40|1343|1342.5|1343|1342.5|1343.1|1342.6|1343|1342.5|31
1614358370000|2021-02-26 16:52:50|1342.8|1342.3|1342.5|1342|1343|1342.5|1342.5|1342|35
1614358380000|2021-02-26 16:53:00|1342.3|1341.8|1342.5|1342|1342.5|1342|1342.3|1341.8|55
1614358390000|2021-02-26 16:53:10|1342.6|1342.1|1342.9|1342.4|1342.9|1342.4|1342.6|1342.1|14
1614358400000|2021-02-26 16:53:20|1343|1342.5|1343.1|1342.6|1343.2|1342.7|1343|1342.5|23
1614358410000|2021-02-26 16:53:30|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|14
1614358420000|2021-02-26 16:53:40|1343.1|1342.6|1342.7|1342.2|1343.1|1342.6|1342.6|1342.1|217
1614358430000|2021-02-26 16:53:50|1342.6|1342.1|1342.5|1342|1342.7|1342.2|1342.5|1342|134
1614358440000|2021-02-26 16:54:00|1342.6|1342.1|1342.2|1341.7|1342.6|1342.1|1342.2|1341.7|140
1614358450000|2021-02-26 16:54:10|1342.1|1341.6|1342.1|1341.6|1342.2|1341.7|1342|1341.5|162
1614358460000|2021-02-26 16:54:20|1341.9|1341.4|1342.2|1341.7|1342.3|1341.8|1341.9|1341.4|91
1614358470000|2021-02-26 16:54:30|1342.3|1341.8|1342.5|1342|1342.5|1342|1342.3|1341.8|88
1614358480000|2021-02-26 16:54:40|1342.7|1342.2|1342.6|1342.1|1342.8|1342.3|1342.6|1342.1|47
1614358490000|2021-02-26 16:54:50|1342.5|1342|1342.5|1342|1342.6|1342.1|1342.5|1342|14
1614358500000|2021-02-26 16:55:00|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.2|1341.7|218
1614358510000|2021-02-26 16:55:10|1342.2|1341.7|1342.4|1341.9|1342.5|1342|1342.1|1341.6|72
1614358520000|2021-02-26 16:55:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|2
1614358530000|2021-02-26 16:55:30|1342.3|1341.8|1342.4|1341.9|1342.6|1342.1|1342.3|1341.8|111
1614358540000|2021-02-26 16:55:40|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|12
1614358550000|2021-02-26 16:55:50|1342.3|1341.8|1342.5|1342|1342.5|1342|1342.3|1341.8|65
1614358560000|2021-02-26 16:56:00|1342.6|1342.1|1342.2|1341.7|1342.6|1342.1|1342.2|1341.7|195
1614358570000|2021-02-26 16:56:10|1342.1|1341.6|1341.9|1341.4|1342.2|1341.7|1341.8|1341.3|56
1614358580000|2021-02-26 16:56:20|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|34
1614358590000|2021-02-26 16:56:30|1342.1|1341.6|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|103
1614358600000|2021-02-26 16:56:40|1342.2|1341.7|1342.3|1341.8|1342.5|1342|1342.2|1341.7|147
1614358610000|2021-02-26 16:56:50|1342.1|1341.6|1342.3|1341.8|1342.3|1341.8|1342|1341.5|38
1614358620000|2021-02-26 16:57:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.4|1341.9|31
1614358630000|2021-02-26 16:57:10|1342.4|1341.9|1342.1|1341.6|1342.5|1342|1342.1|1341.6|104
1614358640000|2021-02-26 16:57:20|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|52
1614358650000|2021-02-26 16:57:30|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.8|1341.3|27
1614358660000|2021-02-26 16:57:40|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.7|1341.2|68
1614358670000|2021-02-26 16:57:50|1341.8|1341.3|1341.9|1341.4|1342|1341.5|1341.8|1341.3|57
1614358680000|2021-02-26 16:58:00|1342|1341.5|1341.8|1341.3|1342|1341.5|1341.6|1341.1|297
1614358690000|2021-02-26 16:58:10|1341.9|1341.4|1341.6|1341.1|1341.9|1341.4|1341.6|1341.1|205
1614358700000|2021-02-26 16:58:20|1341.5|1341|1341.8|1341.3|1341.8|1341.3|1341.5|1341|71
1614358710000|2021-02-26 16:58:30|1341.9|1341.4|1342.3|1341.8|1342.3|1341.8|1341.9|1341.4|119
1614358720000|2021-02-26 16:58:40|||||||||12
1614358730000|2021-02-26 16:58:50|1342.2|1341.7|1342|1341.5|1342.2|1341.7|1341.9|1341.4|50
1614358740000|2021-02-26 16:59:00|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|43
1614358750000|2021-02-26 16:59:10|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.7|1341.2|44
1614358760000|2021-02-26 16:59:20|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|59
1614358770000|2021-02-26 16:59:30|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.8|1341.3|86
1614358780000|2021-02-26 16:59:40|1342.1|1341.6|1342.4|1341.9|1342.6|1342.1|1342.1|1341.6|128
1614358790000|2021-02-26 16:59:50|1342.3|1341.8|1342.9|1342.4|1342.9|1342.4|1342.3|1341.8|119
1614358800000|2021-02-26 17:00:00|1343.2|1342.7|1343.2|1342.7|1343.5|1343|1343|1342.5|112
1614358810000|2021-02-26 17:00:10|1343.1|1342.6|1342.9|1342.4|1343.1|1342.6|1342.8|1342.3|112
1614358820000|2021-02-26 17:00:20|1342.7|1342.2|1342.3|1341.8|1342.7|1342.2|1342.2|1341.7|73
1614358830000|2021-02-26 17:00:30|1342.4|1341.9|1342.6|1342.1|1342.7|1342.2|1342.4|1341.9|39
1614358840000|2021-02-26 17:00:40|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|4
1614358850000|2021-02-26 17:00:50|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|27
1614358860000|2021-02-26 17:01:00|1342.9|1342.4|1343.1|1342.6|1343.1|1342.6|1342.8|1342.3|32
1614358870000|2021-02-26 17:01:10|1343.2|1342.7|1343|1342.5|1343.2|1342.7|1342.9|1342.4|18
1614358880000|2021-02-26 17:01:20|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|12
1614358890000|2021-02-26 17:01:30|1342.8|1342.3|1342.3|1341.8|1342.9|1342.4|1342.3|1341.8|21
1614358900000|2021-02-26 17:01:40|1342.2|1341.7|1342.8|1342.3|1342.8|1342.3|1342|1341.5|21
1614358910000|2021-02-26 17:01:50|1342.9|1342.4|1342.9|1342.4|1343|1342.5|1342.8|1342.3|27
1614358920000|2021-02-26 17:02:00|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|13
1614358930000|2021-02-26 17:02:10|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|11
1614358940000|2021-02-26 17:02:20|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|15
1614358950000|2021-02-26 17:02:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|11
1614358960000|2021-02-26 17:02:40|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.5|1342|9
1614358970000|2021-02-26 17:02:50|1342.8|1342.3|1343.2|1342.7|1343.2|1342.7|1342.8|1342.3|20
1614358980000|2021-02-26 17:03:00|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|10
1614358990000|2021-02-26 17:03:10|1343.5|1343|1343.7|1343.2|1343.7|1343.2|1343.4|1342.9|124
1614359000000|2021-02-26 17:03:20|1343.5|1343|1343.2|1342.7|1343.5|1343|1343.2|1342.7|24
1614359010000|2021-02-26 17:03:30|1343.3|1342.8|1343.1|1342.6|1343.4|1342.9|1343.1|1342.6|17
1614359020000|2021-02-26 17:03:40|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|17
1614359030000|2021-02-26 17:03:50|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|6
1614359040000|2021-02-26 17:04:00|1343.3|1342.8|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|10
1614359050000|2021-02-26 17:04:10|1343|1342.5|1343.2|1342.7|1343.2|1342.7|1343|1342.5|14
1614359060000|2021-02-26 17:04:20|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|16
1614359070000|2021-02-26 17:04:30|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343|1342.5|28
1614359080000|2021-02-26 17:04:40|1342.9|1342.4|1342.9|1342.4|1343|1342.5|1342.8|1342.3|26
1614359090000|2021-02-26 17:04:50|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|6
1614359100000|2021-02-26 17:05:00|1342.4|1341.9|1342.5|1342|1342.6|1342.1|1342.4|1341.9|60
1614359110000|2021-02-26 17:05:10|1342.2|1341.7|1341.9|1341.4|1342.3|1341.8|1341.8|1341.3|21
1614359120000|2021-02-26 17:05:20|1341.7|1341.2|1341.5|1341|1341.8|1341.3|1341.4|1340.9|33
1614359130000|2021-02-26 17:05:30|1341.2|1340.7|1340.6|1340.1|1341.2|1340.7|1340.6|1340.1|99
1614359140000|2021-02-26 17:05:40|1340.8|1340.3|1340.9|1340.4|1341|1340.5|1340.8|1340.3|48
1614359150000|2021-02-26 17:05:50|1341|1340.5|1341.7|1341.2|1341.7|1341.2|1341|1340.5|42
1614359160000|2021-02-26 17:06:00|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|27
1614359170000|2021-02-26 17:06:10|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|22
1614359180000|2021-02-26 17:06:20|1341.6|1341.1|1341.4|1340.9|1341.6|1341.1|1341.4|1340.9|31
1614359190000|2021-02-26 17:06:30|1341.5|1341|1341.3|1340.8|1341.5|1341|1341.2|1340.7|17
1614359200000|2021-02-26 17:06:40|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.3|1340.8|28
1614359210000|2021-02-26 17:06:50|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|19
1614359220000|2021-02-26 17:07:00|1341.6|1341.1|1341.9|1341.4|1341.9|1341.4|1341.6|1341.1|12
1614359230000|2021-02-26 17:07:10|1342|1341.5|1341.7|1341.2|1342|1341.5|1341.7|1341.2|49
1614359240000|2021-02-26 17:07:20|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|42
1614359250000|2021-02-26 17:07:30|1341.6|1341.1|1341.7|1341.2|1341.8|1341.3|1341.6|1341.1|29
1614359260000|2021-02-26 17:07:40|1341.6|1341.1|1342.4|1341.9|1342.4|1341.9|1341.6|1341.1|12
1614359270000|2021-02-26 17:07:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|7
1614359280000|2021-02-26 17:08:00|1342.1|1341.6|1342.1|1341.6|1342.2|1341.7|1341.8|1341.3|68
1614359290000|2021-02-26 17:08:10|1342.5|1342|1342.7|1342.2|1342.7|1342.2|1342.5|1342|37
1614359300000|2021-02-26 17:08:20|1342.6|1342.1|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|18
1614359310000|2021-02-26 17:08:30|1342.7|1342.2|1342.7|1342.2|1342.9|1342.4|1342.6|1342.1|75
1614359320000|2021-02-26 17:08:40|1342.6|1342.1|1343.1|1342.6|1343.1|1342.6|1342.6|1342.1|16
1614359330000|2021-02-26 17:08:50|1343.2|1342.7|1343.6|1343.1|1343.6|1343.1|1343.1|1342.6|21
1614359340000|2021-02-26 17:09:00|1343.5|1343|1343.4|1342.9|1343.6|1343.1|1343.3|1342.8|14
1614359350000|2021-02-26 17:09:10|1343.8|1343.3|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|24
1614359360000|2021-02-26 17:09:20|1343.8|1343.3|1343.7|1343.2|1344|1343.5|1343.7|1343.2|27
1614359370000|2021-02-26 17:09:30|1343.9|1343.4|1344.5|1344|1344.5|1344|1343.9|1343.4|189
1614359380000|2021-02-26 17:09:40|1344.6|1344.1|1344.7|1344.2|1344.9|1344.4|1344.6|1344.1|82
1614359390000|2021-02-26 17:09:50|1344.8|1344.3|1345|1344.5|1345.1|1344.6|1344.8|1344.3|95
1614359400000|2021-02-26 17:10:00|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1344.7|1344.2|261
1614359410000|2021-02-26 17:10:10|1345.1|1344.6|1345.6|1345.1|1345.7|1345.2|1344.9|1344.4|83
1614359420000|2021-02-26 17:10:20|1345.5|1345|1344.8|1344.3|1345.5|1345|1344.6|1344.1|43
1614359430000|2021-02-26 17:10:30|1344.7|1344.2|1345|1344.5|1345|1344.5|1344.7|1344.2|20
1614359440000|2021-02-26 17:10:40|1344.8|1344.3|1345.1|1344.6|1345.1|1344.6|1344.8|1344.3|16
1614359450000|2021-02-26 17:10:50|1345.2|1344.7|1344.9|1344.4|1345.2|1344.7|1344.9|1344.4|16
1614359460000|2021-02-26 17:11:00|1344.8|1344.3|1345.1|1344.6|1345.1|1344.6|1344.8|1344.3|10
1614359470000|2021-02-26 17:11:10|1345.2|1344.7|1345.2|1344.7|1345.4|1344.9|1345.1|1344.6|89
1614359480000|2021-02-26 17:11:20|1345.3|1344.8|1345.8|1345.3|1345.8|1345.3|1345.2|1344.7|155
1614359490000|2021-02-26 17:11:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|34
1614359500000|2021-02-26 17:11:40|1345.8|1345.3|1345.7|1345.2|1345.9|1345.4|1345.6|1345.1|31
1614359510000|2021-02-26 17:11:50|1345.5|1345|1345.5|1345|1345.6|1345.1|1345.5|1345|51
1614359520000|2021-02-26 17:12:00|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|160
1614359530000|2021-02-26 17:12:10|1346|1345.5|1346.2|1345.7|1346.2|1345.7|1345.9|1345.4|71
1614359540000|2021-02-26 17:12:20|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|222
1614359550000|2021-02-26 17:12:30|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|71
1614359560000|2021-02-26 17:12:40|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.2|1344.7|85
1614359570000|2021-02-26 17:12:50|1345.7|1345.2|1345.6|1345.1|1345.8|1345.3|1345.5|1345|110
1614359580000|2021-02-26 17:13:00|1345.5|1345|1345.8|1345.3|1346|1345.5|1345.4|1344.9|187
1614359590000|2021-02-26 17:13:10|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|44
1614359600000|2021-02-26 17:13:20|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|43
1614359610000|2021-02-26 17:13:30|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.1|1345.6|51
1614359620000|2021-02-26 17:13:40|1346.4|1345.9|1346.7|1346.2|1346.8|1346.3|1346.4|1345.9|85
1614359630000|2021-02-26 17:13:50|1346.8|1346.3|1347.2|1346.7|1347.2|1346.7|1346.6|1346.1|58
1614359640000|2021-02-26 17:14:00|1347.4|1346.9|1347.9|1347.4|1348.1|1347.6|1347.4|1346.9|513
1614359650000|2021-02-26 17:14:10|1347.8|1347.3|1348.5|1348|1348.7|1348.2|1347.7|1347.2|171
1614359660000|2021-02-26 17:14:20|1348.6|1348.1|1348.4|1347.9|1348.7|1348.2|1348.4|1347.9|156
1614359670000|2021-02-26 17:14:30|1348.2|1347.7|1347.6|1347.1|1348.3|1347.8|1347.5|1347|62
1614359680000|2021-02-26 17:14:40|1347.4|1346.9|1347.5|1347|1347.7|1347.2|1347.3|1346.8|254
1614359690000|2021-02-26 17:14:50|1347.6|1347.1|1347.6|1347.1|1347.7|1347.2|1347.5|1347|230
1614359700000|2021-02-26 17:15:00|1347.5|1347|1347.4|1346.9|1347.6|1347.1|1347.2|1346.7|141
1614359710000|2021-02-26 17:15:10|1347.3|1346.8|1347.4|1346.9|1347.6|1347.1|1347.3|1346.8|107
1614359720000|2021-02-26 17:15:20|1347.3|1346.8|1347.2|1346.7|1347.5|1347|1347.2|1346.7|41
1614359730000|2021-02-26 17:15:30|1347|1346.5|1347.3|1346.8|1347.3|1346.8|1346.9|1346.4|31
1614359740000|2021-02-26 17:15:40|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.3|1346.8|17
1614359750000|2021-02-26 17:15:50|1347.6|1347.1|1347.9|1347.4|1347.9|1347.4|1347.5|1347|6
1614359760000|2021-02-26 17:16:00|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.7|1347.2|33
1614359770000|2021-02-26 17:16:10|1347.8|1347.3|1348.2|1347.7|1348.2|1347.7|1347.8|1347.3|32
1614359780000|2021-02-26 17:16:20|1348.3|1347.8|1348|1347.5|1348.3|1347.8|1348|1347.5|137
1614359790000|2021-02-26 17:16:30|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|18
1614359800000|2021-02-26 17:16:40|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|7
1614359810000|2021-02-26 17:16:50|1348.2|1347.7|1348|1347.5|1348.3|1347.8|1347.7|1347.2|42
1614359820000|2021-02-26 17:17:00|1348.1|1347.6|1348|1347.5|1348.2|1347.7|1348|1347.5|33
1614359830000|2021-02-26 17:17:10|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1348|1347.5|10
1614359840000|2021-02-26 17:17:20|1347.8|1347.3|1347.4|1346.9|1347.8|1347.3|1347.4|1346.9|214
1614359850000|2021-02-26 17:17:30|1347.5|1347|1347.2|1346.7|1347.5|1347|1347.2|1346.7|42
1614359860000|2021-02-26 17:17:40|1347.4|1346.9|1347.5|1347|1347.6|1347.1|1347.4|1346.9|42
1614359870000|2021-02-26 17:17:50|1347.6|1347.1|1347.4|1346.9|1347.6|1347.1|1347.4|1346.9|20
1614359880000|2021-02-26 17:18:00|1347.3|1346.8|1347.3|1346.8|1347.4|1346.9|1347|1346.5|47
1614359890000|2021-02-26 17:18:10|1347.4|1346.9|1347.3|1346.8|1347.5|1347|1347.3|1346.8|79
1614359900000|2021-02-26 17:18:20|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.1|1346.6|24
1614359910000|2021-02-26 17:18:30|1347.2|1346.7|1347|1346.5|1347.2|1346.7|1347|1346.5|29
1614359920000|2021-02-26 17:18:40|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|44
1614359930000|2021-02-26 17:18:50|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1346.8|1346.3|88
1614359940000|2021-02-26 17:19:00|1346.9|1346.4|1347.1|1346.6|1347.4|1346.9|1346.9|1346.4|28
1614359950000|2021-02-26 17:19:10|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|14
1614359960000|2021-02-26 17:19:20|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|12
1614359970000|2021-02-26 17:19:30|1347|1346.5|1346.4|1345.9|1347|1346.5|1346.3|1345.8|188
1614359980000|2021-02-26 17:19:40|1346.5|1346|1346.8|1346.3|1346.9|1346.4|1346.5|1346|70
1614359990000|2021-02-26 17:19:50|1346.5|1346|1346.5|1346|1346.7|1346.2|1346.4|1345.9|172
1614360000000|2021-02-26 17:20:00|1346.4|1345.9|1346.4|1345.9|1346.7|1346.2|1346.4|1345.9|87
1614360010000|2021-02-26 17:20:10|1346.3|1345.8|1346.3|1345.8|1346.4|1345.9|1346.2|1345.7|49
1614360020000|2021-02-26 17:20:20|1346.2|1345.7|1345.7|1345.2|1346.2|1345.7|1345.7|1345.2|206
1614360030000|2021-02-26 17:20:30|1345.6|1345.1|1345.8|1345.3|1346.1|1345.6|1345.6|1345.1|120
1614360040000|2021-02-26 17:20:40|1345.6|1345.1|1345.9|1345.4|1345.9|1345.4|1345.6|1345.1|23
1614360050000|2021-02-26 17:20:50|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.6|1345.1|78
1614360060000|2021-02-26 17:21:00|1345.8|1345.3|1346.1|1345.6|1346.1|1345.6|1345.8|1345.3|78
1614360070000|2021-02-26 17:21:10|1346|1345.5|1346|1345.5|1346.1|1345.6|1345.8|1345.3|66
1614360080000|2021-02-26 17:21:20|1345.9|1345.4|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|49
1614360090000|2021-02-26 17:21:30|1346|1345.5|1346.3|1345.8|1346.3|1345.8|1346|1345.5|36
1614360100000|2021-02-26 17:21:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|20
1614360110000|2021-02-26 17:21:50|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|11
1614360120000|2021-02-26 17:22:00|1346.2|1345.7|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|14
1614360130000|2021-02-26 17:22:10|1346.1|1345.6|1345.8|1345.3|1346.1|1345.6|1345.8|1345.3|20
1614360140000|2021-02-26 17:22:20|1345.7|1345.2|1345.2|1344.7|1345.7|1345.2|1345.2|1344.7|61
1614360150000|2021-02-26 17:22:30|1345.3|1344.8|1345|1344.5|1345.3|1344.8|1344.9|1344.4|62
1614360160000|2021-02-26 17:22:40|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1345|1344.5|16
1614360170000|2021-02-26 17:22:50|1344.9|1344.4|1345|1344.5|1345.1|1344.6|1344.9|1344.4|95
1614360180000|2021-02-26 17:23:00|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|27
1614360190000|2021-02-26 17:23:10|1345|1344.5|1344.8|1344.3|1345|1344.5|1344.7|1344.2|13
1614360200000|2021-02-26 17:23:20|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|26
1614360210000|2021-02-26 17:23:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|11
1614360220000|2021-02-26 17:23:40|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|29
1614360230000|2021-02-26 17:23:50|1344.9|1344.4|1344.7|1344.2|1344.9|1344.4|1344.7|1344.2|45
1614360240000|2021-02-26 17:24:00|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.5|1344|66
1614360250000|2021-02-26 17:24:10|1344.5|1344|1344.8|1344.3|1344.8|1344.3|1344.5|1344|48
1614360260000|2021-02-26 17:24:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|28
1614360270000|2021-02-26 17:24:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|4
1614360280000|2021-02-26 17:24:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|30
1614360290000|2021-02-26 17:24:50|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|37
1614360300000|2021-02-26 17:25:00|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.8|1344.3|17
1614360310000|2021-02-26 17:25:10|1345|1344.5|1345|1344.5|1345.2|1344.7|1345|1344.5|10
1614360320000|2021-02-26 17:25:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|4
1614360330000|2021-02-26 17:25:30|1344.7|1344.2|1344.8|1344.3|1345|1344.5|1344.7|1344.2|35
1614360340000|2021-02-26 17:25:40|1344.7|1344.2|1344.8|1344.3|1344.9|1344.4|1344.7|1344.2|28
1614360350000|2021-02-26 17:25:50|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.6|1344.1|73
1614360360000|2021-02-26 17:26:00|1344.6|1344.1|1344.3|1343.8|1344.6|1344.1|1344.3|1343.8|86
1614360370000|2021-02-26 17:26:10|1344.2|1343.7|1344.4|1343.9|1344.4|1343.9|1344.1|1343.6|95
1614360380000|2021-02-26 17:26:20|1344.5|1344|1343.9|1343.4|1344.5|1344|1343.7|1343.2|122
1614360390000|2021-02-26 17:26:30|1343.8|1343.3|1343.4|1342.9|1343.8|1343.3|1343.4|1342.9|83
1614360400000|2021-02-26 17:26:40|1343.5|1343|1344.3|1343.8|1344.4|1343.9|1343.5|1343|365
1614360410000|2021-02-26 17:26:50|1344.4|1343.9|1343.9|1343.4|1344.4|1343.9|1343.9|1343.4|83
1614360420000|2021-02-26 17:27:00|1343.7|1343.2|1343.4|1342.9|1343.9|1343.4|1343.3|1342.8|127
1614360430000|2021-02-26 17:27:10|1343.5|1343|1343.5|1343|1343.5|1343|1343.4|1342.9|31
1614360440000|2021-02-26 17:27:20|1343.6|1343.1|1343.3|1342.8|1343.6|1343.1|1343.3|1342.8|21
1614360450000|2021-02-26 17:27:30|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|15
1614360460000|2021-02-26 17:27:40|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|15
1614360470000|2021-02-26 17:27:50|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.2|1342.7|40
1614360480000|2021-02-26 17:28:00|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|17
1614360490000|2021-02-26 17:28:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|5
1614360500000|2021-02-26 17:28:20|1343.5|1343|1343.3|1342.8|1343.5|1343|1343.3|1342.8|18
1614360510000|2021-02-26 17:28:30|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.1|1342.6|90
1614360520000|2021-02-26 17:28:40|1343.2|1342.7|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|36
1614360530000|2021-02-26 17:28:50|1343.1|1342.6|1343.2|1342.7|1343.3|1342.8|1343.1|1342.6|51
1614360540000|2021-02-26 17:29:00|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343|1342.5|33
1614360550000|2021-02-26 17:29:10|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|20
1614360560000|2021-02-26 17:29:20|1343|1342.5|1343.2|1342.7|1343.4|1342.9|1343|1342.5|71
1614360570000|2021-02-26 17:29:30|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|15
1614360580000|2021-02-26 17:29:40|1343.2|1342.7|1343.5|1343|1343.5|1343|1343.2|1342.7|25
1614360590000|2021-02-26 17:29:50|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|19
1614360600000|2021-02-26 17:30:00|1343.6|1343.1|1343.8|1343.3|1343.9|1343.4|1343.6|1343.1|26
1614360610000|2021-02-26 17:30:10|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|14
1614360620000|2021-02-26 17:30:20|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.8|1343.3|12
1614360630000|2021-02-26 17:30:30|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|7
1614360640000|2021-02-26 17:30:40|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|41
1614360650000|2021-02-26 17:30:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|16
1614360660000|2021-02-26 17:31:00|1344|1343.5|1344.2|1343.7|1344.2|1343.7|1344|1343.5|35
1614360670000|2021-02-26 17:31:10|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|28
1614360680000|2021-02-26 17:31:20|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|33
1614360690000|2021-02-26 17:31:30|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|35
1614360700000|2021-02-26 17:31:40|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.5|1344|35
1614360710000|2021-02-26 17:31:50|1344.6|1344.1|1344.9|1344.4|1344.9|1344.4|1344.6|1344.1|30
1614360720000|2021-02-26 17:32:00|1345|1344.5|1344.9|1344.4|1345.2|1344.7|1344.7|1344.2|75
1614360730000|2021-02-26 17:32:10|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|9
1614360740000|2021-02-26 17:32:20|1344.9|1344.4|1344.9|1344.4|1345.2|1344.7|1344.8|1344.3|36
1614360750000|2021-02-26 17:32:30|1344.8|1344.3|1344.4|1343.9|1344.8|1344.3|1344.4|1343.9|29
1614360760000|2021-02-26 17:32:40|1344.5|1344|1344.6|1344.1|1344.7|1344.2|1344.5|1344|26
1614360770000|2021-02-26 17:32:50|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.6|1344.1|96
1614360780000|2021-02-26 17:33:00|1344.8|1344.3|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|16
1614360790000|2021-02-26 17:33:10|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|13
1614360800000|2021-02-26 17:33:20|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|29
1614360810000|2021-02-26 17:33:30|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|14
1614360820000|2021-02-26 17:33:40|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|9
1614360830000|2021-02-26 17:33:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|1
1614360840000|2021-02-26 17:34:00|1345.2|1344.7|1345.3|1344.8|1345.4|1344.9|1345.2|1344.7|11
1614360850000|2021-02-26 17:34:10|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|3
1614360860000|2021-02-26 17:34:20|1345.2|1344.7|1344.4|1343.9|1345.2|1344.7|1344.4|1343.9|46
1614360870000|2021-02-26 17:34:30|1344.3|1343.8|1344.4|1343.9|1344.6|1344.1|1344.3|1343.8|30
1614360880000|2021-02-26 17:34:40|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|17
1614360890000|2021-02-26 17:34:50|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.3|1343.8|19
1614360900000|2021-02-26 17:35:00|1344.5|1344|1344.3|1343.8|1344.5|1344|1344.2|1343.7|37
1614360910000|2021-02-26 17:35:10|1344.5|1344|1344.3|1343.8|1344.6|1344.1|1344.3|1343.8|31
1614360920000|2021-02-26 17:35:20|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344|1343.5|118
1614360930000|2021-02-26 17:35:30|1344|1343.5|1344.1|1343.6|1344.2|1343.7|1344|1343.5|29
1614360940000|2021-02-26 17:35:40|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.1|1343.6|40
1614360950000|2021-02-26 17:35:50|1344.4|1343.9|1344.5|1344|1344.8|1344.3|1344.4|1343.9|82
1614360960000|2021-02-26 17:36:00|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|38
1614360970000|2021-02-26 17:36:10|1345|1344.5|1345.3|1344.8|1345.4|1344.9|1345|1344.5|19
1614360980000|2021-02-26 17:36:20|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|10
1614360990000|2021-02-26 17:36:30|1345.1|1344.6|1344.6|1344.1|1345.1|1344.6|1344.5|1344|37
1614361000000|2021-02-26 17:36:40|1344.7|1344.2|1344.4|1343.9|1344.7|1344.2|1344.4|1343.9|32
1614361010000|2021-02-26 17:36:50|1344.2|1343.7|1344.8|1344.3|1344.8|1344.3|1344.2|1343.7|21
1614361020000|2021-02-26 17:37:00|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|5
1614361030000|2021-02-26 17:37:10|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345|1344.5|14
1614361040000|2021-02-26 17:37:20|1345.1|1344.6|1345.3|1344.8|1345.3|1344.8|1345|1344.5|7
1614361050000|2021-02-26 17:37:30|1345.2|1344.7|1344.9|1344.4|1345.2|1344.7|1344.8|1344.3|21
1614361060000|2021-02-26 17:37:40|1344.8|1344.3|1344.2|1343.7|1344.8|1344.3|1344.2|1343.7|58
1614361070000|2021-02-26 17:37:50|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344|1343.5|26
1614361080000|2021-02-26 17:38:00|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|28
1614361090000|2021-02-26 17:38:10|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|34
1614361100000|2021-02-26 17:38:20|1344.2|1343.7|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|119
1614361110000|2021-02-26 17:38:30|1344.2|1343.7|1344|1343.5|1344.2|1343.7|1343.9|1343.4|32
1614361120000|2021-02-26 17:38:40|1344.1|1343.6|1344|1343.5|1344.2|1343.7|1344|1343.5|33
1614361130000|2021-02-26 17:38:50|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|21
1614361140000|2021-02-26 17:39:00|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|61
1614361150000|2021-02-26 17:39:10|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|76
1614361160000|2021-02-26 17:39:20|1343.7|1343.2|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|48
1614361170000|2021-02-26 17:39:30|1343.5|1343|1343.2|1342.7|1343.5|1343|1343.1|1342.6|73
1614361180000|2021-02-26 17:39:40|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|101
1614361190000|2021-02-26 17:39:50|1343.1|1342.6|1343.4|1342.9|1343.4|1342.9|1343|1342.5|51
1614361200000|2021-02-26 17:40:00|1343.5|1343|1343.2|1342.7|1343.5|1343|1343.2|1342.7|52
1614361210000|2021-02-26 17:40:10|1343|1342.5|1342.9|1342.4|1343.2|1342.7|1342.9|1342.4|31
1614361220000|2021-02-26 17:40:20|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|8
1614361230000|2021-02-26 17:40:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|32
1614361240000|2021-02-26 17:40:40|1343.4|1342.9|1343.4|1342.9|1343.6|1343.1|1343.3|1342.8|45
1614361250000|2021-02-26 17:40:50|||||||||1
1614361260000|2021-02-26 17:41:00|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|16
1614361270000|2021-02-26 17:41:10|1343.3|1342.8|1343.5|1343|1343.7|1343.2|1343.3|1342.8|84
1614361280000|2021-02-26 17:41:20|1343.6|1343.1|1344|1343.5|1344.1|1343.6|1343.6|1343.1|35
1614361290000|2021-02-26 17:41:30|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|6
1614361300000|2021-02-26 17:41:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|7
1614361310000|2021-02-26 17:41:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|24
1614361320000|2021-02-26 17:42:00|1343.8|1343.3|1343.8|1343.3|1344|1343.5|1343.8|1343.3|36
1614361330000|2021-02-26 17:42:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|10
1614361340000|2021-02-26 17:42:20|1343.6|1343.1|1343.2|1342.7|1343.8|1343.3|1343.2|1342.7|36
1614361350000|2021-02-26 17:42:30|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|74
1614361360000|2021-02-26 17:42:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|36
1614361370000|2021-02-26 17:42:50|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343|1342.5|58
1614361380000|2021-02-26 17:43:00|1343.1|1342.6|1343.3|1342.8|1343.3|1342.8|1343|1342.5|28
1614361390000|2021-02-26 17:43:10|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|12
1614361400000|2021-02-26 17:43:20|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|31
1614361410000|2021-02-26 17:43:30|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|20
1614361420000|2021-02-26 17:43:40|1343.7|1343.2|1343.7|1343.2|1343.8|1343.3|1343.6|1343.1|6
1614361430000|2021-02-26 17:43:50|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|37
1614361440000|2021-02-26 17:44:00|1343.4|1342.9|1343.1|1342.6|1343.4|1342.9|1343|1342.5|88
1614361450000|2021-02-26 17:44:10|1342.9|1342.4|1343.2|1342.7|1343.2|1342.7|1342.9|1342.4|20
1614361460000|2021-02-26 17:44:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|6
1614361470000|2021-02-26 17:44:30|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|4
1614361480000|2021-02-26 17:44:40|||||||||3
1614361490000|2021-02-26 17:44:50|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|39
1614361500000|2021-02-26 17:45:00|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.5|1343|21
1614361510000|2021-02-26 17:45:10|1343.8|1343.3|1343.1|1342.6|1343.8|1343.3|1343.1|1342.6|38
1614361520000|2021-02-26 17:45:20|1343|1342.5|1343.2|1342.7|1343.2|1342.7|1343|1342.5|29
1614361530000|2021-02-26 17:45:30|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|5
1614361540000|2021-02-26 17:45:40|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343|1342.5|10
1614361550000|2021-02-26 17:45:50|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|13
1614361560000|2021-02-26 17:46:00|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|18
1614361570000|2021-02-26 17:46:10|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343|1342.5|28
1614361580000|2021-02-26 17:46:20|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|24
1614361590000|2021-02-26 17:46:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.1|1342.6|16
1614361600000|2021-02-26 17:46:40|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|10
1614361610000|2021-02-26 17:46:50|||||||||4
1614361620000|2021-02-26 17:47:00|1343.1|1342.6|1342.7|1342.2|1343.1|1342.6|1342.7|1342.2|63
1614361630000|2021-02-26 17:47:10|1342.6|1342.1|1342.9|1342.4|1342.9|1342.4|1342.6|1342.1|49
1614361640000|2021-02-26 17:47:20|1342.8|1342.3|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|9
1614361650000|2021-02-26 17:47:30|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|32
1614361660000|2021-02-26 17:47:40|1342.5|1342|1342.5|1342|1342.5|1342|1342.4|1341.9|90
1614361670000|2021-02-26 17:47:50|1342.6|1342.1|1342.6|1342.1|1342.7|1342.2|1342.5|1342|20
1614361680000|2021-02-26 17:48:00|1342.7|1342.2|1343|1342.5|1343|1342.5|1342.7|1342.2|29
1614361690000|2021-02-26 17:48:10|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|26
1614361700000|2021-02-26 17:48:20|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1342.9|1342.4|56
1614361710000|2021-02-26 17:48:30|1343.1|1342.6|1343.6|1343.1|1343.6|1343.1|1343.1|1342.6|37
1614361720000|2021-02-26 17:48:40|1343.7|1343.2|1343.4|1342.9|1343.8|1343.3|1343.4|1342.9|46
1614361730000|2021-02-26 17:48:50|1343.5|1343|1343.5|1343|1343.7|1343.2|1343.5|1343|57
1614361740000|2021-02-26 17:49:00|1343.4|1342.9|1343.1|1342.6|1343.4|1342.9|1343|1342.5|101
1614361750000|2021-02-26 17:49:10|1343|1342.5|1342.8|1342.3|1343|1342.5|1342.8|1342.3|30
1614361760000|2021-02-26 17:49:20|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|11
1614361770000|2021-02-26 17:49:30|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|6
1614361780000|2021-02-26 17:49:40|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|20
1614361790000|2021-02-26 17:49:50|1342.6|1342.1|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|32
1614361800000|2021-02-26 17:50:00|1342.4|1341.9|1342.4|1341.9|1342.5|1342|1342.2|1341.7|55
1614361810000|2021-02-26 17:50:10|1342.5|1342|1342.2|1341.7|1342.5|1342|1342.1|1341.6|29
1614361820000|2021-02-26 17:50:20|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|15
1614361830000|2021-02-26 17:50:30|1342.1|1341.6|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|12
1614361840000|2021-02-26 17:50:40|1342.4|1341.9|1342.9|1342.4|1342.9|1342.4|1342.4|1341.9|10
1614361850000|2021-02-26 17:50:50|1343|1342.5|1343.3|1342.8|1343.3|1342.8|1342.9|1342.4|15
1614361860000|2021-02-26 17:51:00|1343.2|1342.7|1343|1342.5|1343.3|1342.8|1343|1342.5|22
1614361870000|2021-02-26 17:51:10|1343.1|1342.6|1343.3|1342.8|1343.6|1343.1|1343|1342.5|16
1614361880000|2021-02-26 17:51:20|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|3
1614361890000|2021-02-26 17:51:30|1343.4|1342.9|1343.9|1343.4|1343.9|1343.4|1343.4|1342.9|14
1614361900000|2021-02-26 17:51:40|1344|1343.5|1343.7|1343.2|1344.1|1343.6|1343.7|1343.2|24
1614361910000|2021-02-26 17:51:50|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|17
1614361920000|2021-02-26 17:52:00|1343.8|1343.3|1344|1343.5|1344.1|1343.6|1343.8|1343.3|41
1614361930000|2021-02-26 17:52:10|1344.1|1343.6|1344.2|1343.7|1344.3|1343.8|1344.1|1343.6|10
1614361940000|2021-02-26 17:52:20|1344.4|1343.9|1344.8|1344.3|1344.8|1344.3|1344.4|1343.9|47
1614361950000|2021-02-26 17:52:30|1344.7|1344.2|1344.8|1344.3|1344.9|1344.4|1344.5|1344|25
1614361960000|2021-02-26 17:52:40|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|9
1614361970000|2021-02-26 17:52:50|||||||||6
1614361980000|2021-02-26 17:53:00|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|30
1614361990000|2021-02-26 17:53:10|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|7
1614362000000|2021-02-26 17:53:20|1344.8|1344.3|1345|1344.5|1345|1344.5|1344.8|1344.3|19
1614362010000|2021-02-26 17:53:30|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|13
1614362020000|2021-02-26 17:53:40|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|25
1614362030000|2021-02-26 17:53:50|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|4
1614362040000|2021-02-26 17:54:00|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|28
1614362050000|2021-02-26 17:54:10|||||||||3
1614362060000|2021-02-26 17:54:20|1344.6|1344.1|1344.1|1343.6|1344.6|1344.1|1344.1|1343.6|83
1614362070000|2021-02-26 17:54:30|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1343.9|1343.4|36
1614362080000|2021-02-26 17:54:40|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|21
1614362090000|2021-02-26 17:54:50|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|23
1614362100000|2021-02-26 17:55:00|1344|1343.5|1343.1|1342.6|1344|1343.5|1343.1|1342.6|84
1614362110000|2021-02-26 17:55:10|1343|1342.5|1343.3|1342.8|1343.3|1342.8|1342.9|1342.4|18
1614362120000|2021-02-26 17:55:20|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.3|1342.8|10
1614362130000|2021-02-26 17:55:30|1343.4|1342.9|1343.7|1343.2|1343.7|1343.2|1343.4|1342.9|18
1614362140000|2021-02-26 17:55:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|13
1614362150000|2021-02-26 17:55:50|1343.7|1343.2|1344.1|1343.6|1344.1|1343.6|1343.7|1343.2|17
1614362160000|2021-02-26 17:56:00|1344.2|1343.7|1344|1343.5|1344.2|1343.7|1344|1343.5|7
1614362170000|2021-02-26 17:56:10|1343.8|1343.3|1343.5|1343|1343.9|1343.4|1343.5|1343|11
1614362180000|2021-02-26 17:56:20|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1342.9|1342.4|23
1614362190000|2021-02-26 17:56:30|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|26
1614362200000|2021-02-26 17:56:40|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|10
1614362210000|2021-02-26 17:56:50|1342.9|1342.4|1343.1|1342.6|1343.1|1342.6|1342.8|1342.3|21
1614362220000|2021-02-26 17:57:00|1343|1342.5|1342.7|1342.2|1343|1342.5|1342.4|1341.9|41
1614362230000|2021-02-26 17:57:10|1342.8|1342.3|1342.8|1342.3|1343|1342.5|1342.8|1342.3|18
1614362240000|2021-02-26 17:57:20|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.7|1342.2|13
1614362250000|2021-02-26 17:57:30|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|18
1614362260000|2021-02-26 17:57:40|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|8
1614362270000|2021-02-26 17:57:50|1342.8|1342.3|1342.6|1342.1|1342.9|1342.4|1342.6|1342.1|15
1614362280000|2021-02-26 17:58:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|6
1614362290000|2021-02-26 17:58:10|1342.7|1342.2|1342.3|1341.8|1342.7|1342.2|1342.3|1341.8|25
1614362300000|2021-02-26 17:58:20|1342.4|1341.9|1342.4|1341.9|1342.5|1342|1342.4|1341.9|8
1614362310000|2021-02-26 17:58:30|1342.5|1342|1342.3|1341.8|1342.5|1342|1342.3|1341.8|17
1614362320000|2021-02-26 17:58:40|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|6
1614362330000|2021-02-26 17:58:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|9
1614362340000|2021-02-26 17:59:00|1342.1|1341.6|1341.6|1341.1|1342.1|1341.6|1341.6|1341.1|52
1614362350000|2021-02-26 17:59:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|7
1614362360000|2021-02-26 17:59:20|1341.5|1341|1341.9|1341.4|1342|1341.5|1341.5|1341|18
1614362370000|2021-02-26 17:59:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|4
1614362380000|2021-02-26 17:59:40|1342.1|1341.6|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|13
1614362390000|2021-02-26 17:59:50|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|10
1614362400000|2021-02-26 18:00:00|1342.3|1341.8|1342|1341.5|1342.4|1341.9|1342|1341.5|15
1614362410000|2021-02-26 18:00:10|1342.1|1341.6|1342|1341.5|1342.3|1341.8|1342|1341.5|25
1614362420000|2021-02-26 18:00:20|1342.1|1341.6|1341.9|1341.4|1342.3|1341.8|1341.9|1341.4|24
1614362430000|2021-02-26 18:00:30|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.8|1341.3|15
1614362440000|2021-02-26 18:00:40|1341.7|1341.2|1342|1341.5|1342|1341.5|1341.7|1341.2|8
1614362450000|2021-02-26 18:00:50|1341.9|1341.4|1341.2|1340.7|1341.9|1341.4|1341.2|1340.7|38
1614362460000|2021-02-26 18:01:00|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.6|1340.1|56
1614362470000|2021-02-26 18:01:10|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|3
1614362480000|2021-02-26 18:01:20|1340.9|1340.4|1340.9|1340.4|1341|1340.5|1340.8|1340.3|15
1614362490000|2021-02-26 18:01:30|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|8
1614362500000|2021-02-26 18:01:40|1340.5|1340|1340.8|1340.3|1340.8|1340.3|1340.3|1339.8|8
1614362510000|2021-02-26 18:01:50|1340.7|1340.2|1340.4|1339.9|1340.7|1340.2|1340.3|1339.8|16
1614362520000|2021-02-26 18:02:00|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1339.8|1339.3|33
1614362530000|2021-02-26 18:02:10|1339.8|1339.3|1339.3|1338.8|1339.8|1339.3|1339.3|1338.8|37
1614362540000|2021-02-26 18:02:20|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1338.9|1338.4|53
1614362550000|2021-02-26 18:02:30|1338.9|1338.4|1338.9|1338.4|1339|1338.5|1338.8|1338.3|13
1614362560000|2021-02-26 18:02:40|1338.6|1338.1|1339|1338.5|1339.1|1338.6|1338.6|1338.1|30
1614362570000|2021-02-26 18:02:50|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339|1338.5|12
1614362580000|2021-02-26 18:03:00|1339.3|1338.8|1339|1338.5|1339.6|1339.1|1339|1338.5|66
1614362590000|2021-02-26 18:03:10|1339.2|1338.7|1339.6|1339.1|1339.6|1339.1|1339.2|1338.7|5
1614362600000|2021-02-26 18:03:20|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|10
1614362610000|2021-02-26 18:03:30|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|13
1614362620000|2021-02-26 18:03:40|1339.2|1338.7|1339.2|1338.7|1339.3|1338.8|1339.1|1338.6|6
1614362630000|2021-02-26 18:03:50|1339.3|1338.8|1339.4|1338.9|1339.5|1339|1339.3|1338.8|9
1614362640000|2021-02-26 18:04:00|1339.3|1338.8|1339|1338.5|1339.3|1338.8|1338.6|1338.1|71
1614362650000|2021-02-26 18:04:10|1339.2|1338.7|1339.4|1338.9|1339.4|1338.9|1339.2|1338.7|18
1614362660000|2021-02-26 18:04:20|1339.5|1339|1339.8|1339.3|1339.9|1339.4|1339.3|1338.8|13
1614362670000|2021-02-26 18:04:30|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|12
1614362680000|2021-02-26 18:04:40|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|13
1614362690000|2021-02-26 18:04:50|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|3
1614362700000|2021-02-26 18:05:00|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.2|1338.7|25
1614362710000|2021-02-26 18:05:10|1339.4|1338.9|1339.6|1339.1|1339.8|1339.3|1339.4|1338.9|7
1614362720000|2021-02-26 18:05:20|1339.5|1339|1339.5|1339|1339.6|1339.1|1339.4|1338.9|11
1614362730000|2021-02-26 18:05:30|1339.6|1339.1|1339.4|1338.9|1339.6|1339.1|1339.3|1338.8|44
1614362740000|2021-02-26 18:05:40|1339.5|1339|1340.2|1339.7|1340.2|1339.7|1339.5|1339|31
1614362750000|2021-02-26 18:05:50|1340.1|1339.6|1340|1339.5|1340.2|1339.7|1340|1339.5|24
1614362760000|2021-02-26 18:06:00|1340.1|1339.6|1340.6|1340.1|1340.6|1340.1|1340|1339.5|37
1614362770000|2021-02-26 18:06:10|1340.5|1340|1340.3|1339.8|1340.5|1340|1340.3|1339.8|24
1614362780000|2021-02-26 18:06:20|1340.4|1339.9|1340|1339.5|1340.5|1340|1340|1339.5|29
1614362790000|2021-02-26 18:06:30|1340.2|1339.7|1339.9|1339.4|1340.2|1339.7|1339.9|1339.4|9
1614362800000|2021-02-26 18:06:40|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|13
1614362810000|2021-02-26 18:06:50|1340.2|1339.7|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|9
1614362820000|2021-02-26 18:07:00|1340|1339.5|1340|1339.5|1340.2|1339.7|1340|1339.5|18
1614362830000|2021-02-26 18:07:10|1340.1|1339.6|1340.8|1340.3|1340.8|1340.3|1340.1|1339.6|10
1614362840000|2021-02-26 18:07:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|11
1614362850000|2021-02-26 18:07:30|1340.9|1340.4|1341|1340.5|1341.1|1340.6|1340.9|1340.4|27
1614362860000|2021-02-26 18:07:40|1341.1|1340.6|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|30
1614362870000|2021-02-26 18:07:50|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|20
1614362880000|2021-02-26 18:08:00|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.7|1340.2|23
1614362890000|2021-02-26 18:08:10|1340.7|1340.2|1340.5|1340|1340.7|1340.2|1340.3|1339.8|34
1614362900000|2021-02-26 18:08:20|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.3|1339.8|22
1614362910000|2021-02-26 18:08:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.5|1340|4
1614362920000|2021-02-26 18:08:40|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|9
1614362930000|2021-02-26 18:08:50|1341|1340.5|1341.2|1340.7|1341.3|1340.8|1341|1340.5|11
1614362940000|2021-02-26 18:09:00|1341.1|1340.6|1341.4|1340.9|1341.5|1341|1341|1340.5|46
1614362950000|2021-02-26 18:09:10|1341.7|1341.2|1342|1341.5|1342|1341.5|1341.7|1341.2|32
1614362960000|2021-02-26 18:09:20|1342.1|1341.6|1342.1|1341.6|1342.2|1341.7|1342|1341.5|10
1614362970000|2021-02-26 18:09:30|1342|1341.5|1342.2|1341.7|1342.2|1341.7|1342|1341.5|15
1614362980000|2021-02-26 18:09:40|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|4
1614362990000|2021-02-26 18:09:50|1342.6|1342.1|1342.6|1342.1|1342.7|1342.2|1342.5|1342|13
1614363000000|2021-02-26 18:10:00|1342.4|1341.9|1342.1|1341.6|1342.4|1341.9|1342.1|1341.6|62
1614363010000|2021-02-26 18:10:10|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.7|1341.2|62
1614363020000|2021-02-26 18:10:20|1341.7|1341.2|1341.7|1341.2|1341.8|1341.3|1341.5|1341|15
1614363030000|2021-02-26 18:10:30|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.4|1340.9|10
1614363040000|2021-02-26 18:10:40|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|3
1614363050000|2021-02-26 18:10:50|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|23
1614363060000|2021-02-26 18:11:00|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|4
1614363070000|2021-02-26 18:11:10|1341.9|1341.4|1342.2|1341.7|1342.3|1341.8|1341.9|1341.4|16
1614363080000|2021-02-26 18:11:20|1342.3|1341.8|1342|1341.5|1342.3|1341.8|1342|1341.5|5
1614363090000|2021-02-26 18:11:30|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|45
1614363100000|2021-02-26 18:11:40|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.9|1341.4|8
1614363110000|2021-02-26 18:11:50|1342|1341.5|1342.2|1341.7|1342.2|1341.7|1341.9|1341.4|19
1614363120000|2021-02-26 18:12:00|1342.3|1341.8|1342.5|1342|1342.6|1342.1|1342.3|1341.8|26
1614363130000|2021-02-26 18:12:10|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|7
1614363140000|2021-02-26 18:12:20|1342.6|1342.1|1342.5|1342|1342.9|1342.4|1342.5|1342|16
1614363150000|2021-02-26 18:12:30|1342.6|1342.1|1342.3|1341.8|1342.7|1342.2|1342.3|1341.8|14
1614363160000|2021-02-26 18:12:40|1342|1341.5|1342.1|1341.6|1342.3|1341.8|1342|1341.5|6
1614363170000|2021-02-26 18:12:50|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1341.9|1341.4|9
1614363180000|2021-02-26 18:13:00|1342.3|1341.8|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|18
1614363190000|2021-02-26 18:13:10|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|13
1614363200000|2021-02-26 18:13:20|1342.2|1341.7|1341.9|1341.4|1342.2|1341.7|1341.9|1341.4|9
1614363210000|2021-02-26 18:13:30|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|28
1614363220000|2021-02-26 18:13:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|7
1614363230000|2021-02-26 18:13:50|1341.6|1341.1|1341.7|1341.2|1341.8|1341.3|1341.6|1341.1|14
1614363240000|2021-02-26 18:14:00|1341.5|1341|1341.6|1341.1|1341.8|1341.3|1341.5|1341|34
1614363250000|2021-02-26 18:14:10|1341.8|1341.3|1341.6|1341.1|1341.9|1341.4|1341.6|1341.1|15
1614363260000|2021-02-26 18:14:20|1341.5|1341|1341.7|1341.2|1341.7|1341.2|1341.5|1341|10
1614363270000|2021-02-26 18:14:30|1341.9|1341.4|1342.2|1341.7|1342.3|1341.8|1341.9|1341.4|14
1614363280000|2021-02-26 18:14:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|4
1614363290000|2021-02-26 18:14:50|1342.2|1341.7|1342|1341.5|1342.3|1341.8|1341.9|1341.4|19
1614363300000|2021-02-26 18:15:00|1342.2|1341.7|1342.1|1341.6|1342.3|1341.8|1342|1341.5|18
1614363310000|2021-02-26 18:15:10|1342|1341.5|1342|1341.5|1342.2|1341.7|1342|1341.5|7
1614363320000|2021-02-26 18:15:20|1341.9|1341.4|1341.7|1341.2|1342|1341.5|1341.6|1341.1|15
1614363330000|2021-02-26 18:15:30|1341.8|1341.3|1341.8|1341.3|1342.1|1341.6|1341.8|1341.3|18
1614363340000|2021-02-26 18:15:40|1341.7|1341.2|1341.5|1341|1341.8|1341.3|1341.3|1340.8|45
1614363350000|2021-02-26 18:15:50|1341.6|1341.1|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|5
1614363360000|2021-02-26 18:16:00|1342.1|1341.6|1342.2|1341.7|1342.7|1342.2|1342.1|1341.6|27
1614363370000|2021-02-26 18:16:10|1342.4|1341.9|1342.1|1341.6|1342.4|1341.9|1342.1|1341.6|10
1614363380000|2021-02-26 18:16:20|1341.9|1341.4|1342.1|1341.6|1342.1|1341.6|1341.7|1341.2|33
1614363390000|2021-02-26 18:16:30|1342|1341.5|1342.4|1341.9|1342.4|1341.9|1342|1341.5|44
1614363400000|2021-02-26 18:16:40|1342.5|1342|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|26
1614363410000|2021-02-26 18:16:50|1342.5|1342|1342.5|1342|1342.5|1342|1342.4|1341.9|15
1614363420000|2021-02-26 18:17:00|1342.6|1342.1|1342.7|1342.2|1342.8|1342.3|1342.5|1342|37
1614363430000|2021-02-26 18:17:10|1342.6|1342.1|1342.9|1342.4|1342.9|1342.4|1342.6|1342.1|72
1614363440000|2021-02-26 18:17:20|1342.8|1342.3|1343|1342.5|1343|1342.5|1342.8|1342.3|15
1614363450000|2021-02-26 18:17:30|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|10
1614363460000|2021-02-26 18:17:40|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|56
1614363470000|2021-02-26 18:17:50|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|51
1614363480000|2021-02-26 18:18:00|1343.4|1342.9|1343.6|1343.1|1343.8|1343.3|1343.4|1342.9|37
1614363490000|2021-02-26 18:18:10|1343.7|1343.2|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|20
1614363500000|2021-02-26 18:18:20|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|12
1614363510000|2021-02-26 18:18:30|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|31
1614363520000|2021-02-26 18:18:40|1343.8|1343.3|1344.1|1343.6|1344.1|1343.6|1343.8|1343.3|43
1614363530000|2021-02-26 18:18:50|1344.3|1343.8|1344.2|1343.7|1344.4|1343.9|1344|1343.5|50
1614363540000|2021-02-26 18:19:00|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|18
1614363550000|2021-02-26 18:19:10|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|10
1614363560000|2021-02-26 18:19:20|1344|1343.5|1344|1343.5|1344|1343.5|1343.9|1343.4|21
1614363570000|2021-02-26 18:19:30|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|7
1614363580000|2021-02-26 18:19:40|1344.1|1343.6|1344.1|1343.6|1344.3|1343.8|1344|1343.5|71
1614363590000|2021-02-26 18:19:50|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344|1343.5|24
1614363600000|2021-02-26 18:20:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|141
1614363610000|2021-02-26 18:20:10|1344.3|1343.8|1344.8|1344.3|1345|1344.5|1344.2|1343.7|71
1614363620000|2021-02-26 18:20:20|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|187
1614363630000|2021-02-26 18:20:30|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.5|1344|63
1614363640000|2021-02-26 18:20:40|1344.6|1344.1|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|55
1614363650000|2021-02-26 18:20:50|1344.5|1344|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|63
1614363660000|2021-02-26 18:21:00|1344.5|1344|1345|1344.5|1345|1344.5|1344.5|1344|78
1614363670000|2021-02-26 18:21:10|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345|1344.5|17
1614363680000|2021-02-26 18:21:20|1345.2|1344.7|1345.3|1344.8|1345.4|1344.9|1345.2|1344.7|84
1614363690000|2021-02-26 18:21:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|2
1614363700000|2021-02-26 18:21:40|1345.2|1344.7|1345.6|1345.1|1345.6|1345.1|1345.2|1344.7|36
1614363710000|2021-02-26 18:21:50|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.5|1345|30
1614363720000|2021-02-26 18:22:00|1345.8|1345.3|1345.5|1345|1345.8|1345.3|1345.5|1345|37
1614363730000|2021-02-26 18:22:10|1345.6|1345.1|1345.7|1345.2|1345.8|1345.3|1345.6|1345.1|45
1614363740000|2021-02-26 18:22:20|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|20
1614363750000|2021-02-26 18:22:30|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|20
1614363760000|2021-02-26 18:22:40|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|10
1614363770000|2021-02-26 18:22:50|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|3
1614363780000|2021-02-26 18:23:00|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.3|1344.8|19
1614363790000|2021-02-26 18:23:10|1345.6|1345.1|1345.3|1344.8|1345.7|1345.2|1345.3|1344.8|31
1614363800000|2021-02-26 18:23:20|1345.2|1344.7|1345.5|1345|1345.5|1345|1345.2|1344.7|15
1614363810000|2021-02-26 18:23:30|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|21
1614363820000|2021-02-26 18:23:40|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|5
1614363830000|2021-02-26 18:23:50|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|3
1614363840000|2021-02-26 18:24:00|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|23
1614363850000|2021-02-26 18:24:10|1345.5|1345|1345.6|1345.1|1345.7|1345.2|1345.5|1345|11
1614363860000|2021-02-26 18:24:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.4|1344.9|17
1614363870000|2021-02-26 18:24:30|1345.3|1344.8|1345.1|1344.6|1345.4|1344.9|1345.1|1344.6|65
1614363880000|2021-02-26 18:24:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|17
1614363890000|2021-02-26 18:24:50|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|15
1614363900000|2021-02-26 18:25:00|1345.5|1345|1345.6|1345.1|1345.7|1345.2|1345.5|1345|8
1614363910000|2021-02-26 18:25:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|110
1614363920000|2021-02-26 18:25:20|1345.7|1345.2|1345.8|1345.3|1345.9|1345.4|1345.7|1345.2|57
1614363930000|2021-02-26 18:25:30|1345.6|1345.1|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|19
1614363940000|2021-02-26 18:25:40|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.6|1345.1|15
1614363950000|2021-02-26 18:25:50|1346|1345.5|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|77
1614363960000|2021-02-26 18:26:00|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|33
1614363970000|2021-02-26 18:26:10|1346|1345.5|1346|1345.5|1346|1345.5|1345.9|1345.4|55
1614363980000|2021-02-26 18:26:20|1346.1|1345.6|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|49
1614363990000|2021-02-26 18:26:30|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|120
1614364000000|2021-02-26 18:26:40|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|64
1614364010000|2021-02-26 18:26:50|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|10
1614364020000|2021-02-26 18:27:00|1345.8|1345.3|1346.2|1345.7|1346.2|1345.7|1345.8|1345.3|11
1614364030000|2021-02-26 18:27:10|1345.9|1345.4|1346.1|1345.6|1346.1|1345.6|1345.9|1345.4|11
1614364040000|2021-02-26 18:27:20|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|4
1614364050000|2021-02-26 18:27:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|3
1614364060000|2021-02-26 18:27:40|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|4
1614364070000|2021-02-26 18:27:50|1345.9|1345.4|1346.2|1345.7|1346.2|1345.7|1345.9|1345.4|13
1614364080000|2021-02-26 18:28:00|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|9
1614364090000|2021-02-26 18:28:10|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|11
1614364100000|2021-02-26 18:28:20|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|5
1614364110000|2021-02-26 18:28:30|||||||||4
1614364120000|2021-02-26 18:28:40|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|8
1614364130000|2021-02-26 18:28:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|4
1614364140000|2021-02-26 18:29:00|1346.5|1346|1346.3|1345.8|1346.6|1346.1|1346.3|1345.8|12
1614364150000|2021-02-26 18:29:10|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|4
1614364160000|2021-02-26 18:29:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|3
1614364170000|2021-02-26 18:29:30|1346|1345.5|1346|1345.5|1346|1345.5|1345.8|1345.3|28
1614364180000|2021-02-26 18:29:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|4
1614364190000|2021-02-26 18:29:50|1346|1345.5|1346.3|1345.8|1346.3|1345.8|1346|1345.5|4
1614364200000|2021-02-26 18:30:00|1346.5|1346|1346.4|1345.9|1346.6|1346.1|1346.4|1345.9|7
1614364210000|2021-02-26 18:30:10|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|2
1614364220000|2021-02-26 18:30:20|1346.3|1345.8|1345.8|1345.3|1346.3|1345.8|1345.8|1345.3|18
1614364230000|2021-02-26 18:30:30|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.1|1344.6|42
1614364240000|2021-02-26 18:30:40|1345.4|1344.9|1345.7|1345.2|1345.7|1345.2|1345.3|1344.8|62
1614364250000|2021-02-26 18:30:50|1345.4|1344.9|1345.5|1345|1345.6|1345.1|1345.3|1344.8|17
1614364260000|2021-02-26 18:31:00|1345.6|1345.1|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|6
1614364270000|2021-02-26 18:31:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|2
1614364280000|2021-02-26 18:31:20|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|8
1614364290000|2021-02-26 18:31:30|1345.3|1344.8|1345.1|1344.6|1345.4|1344.9|1345.1|1344.6|11
1614364300000|2021-02-26 18:31:40|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345|1344.5|32
1614364310000|2021-02-26 18:31:50|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|8
1614364320000|2021-02-26 18:32:00|1344.9|1344.4|1344.3|1343.8|1344.9|1344.4|1344.3|1343.8|13
1614364330000|2021-02-26 18:32:10|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|6
1614364340000|2021-02-26 18:32:20|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|22
1614364350000|2021-02-26 18:32:30|1344.6|1344.1|1345.1|1344.6|1345.1|1344.6|1344.6|1344.1|7
1614364360000|2021-02-26 18:32:40|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|18
1614364370000|2021-02-26 18:32:50|1345.2|1344.7|1344.8|1344.3|1345.2|1344.7|1344.7|1344.2|11
1614364380000|2021-02-26 18:33:00|1344.7|1344.2|1344|1343.5|1344.7|1344.2|1343.9|1343.4|25
1614364390000|2021-02-26 18:33:10|1344.1|1343.6|1344.2|1343.7|1344.3|1343.8|1343.9|1343.4|22
1614364400000|2021-02-26 18:33:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|3
1614364410000|2021-02-26 18:33:30|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|5
1614364420000|2021-02-26 18:33:40|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.3|1343.8|3
1614364440000|2021-02-26 18:34:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|5
1614364450000|2021-02-26 18:34:10|1344.3|1343.8|1344.7|1344.2|1344.7|1344.2|1344.3|1343.8|6
1614364460000|2021-02-26 18:34:20|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|5
1614364470000|2021-02-26 18:34:30|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|4
1614364480000|2021-02-26 18:34:40|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.7|1344.2|11
1614364490000|2021-02-26 18:34:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|9
1614364500000|2021-02-26 18:35:00|1344.7|1344.2|1344.4|1343.9|1345|1344.5|1344.4|1343.9|23
1614364510000|2021-02-26 18:35:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|7
1614364520000|2021-02-26 18:35:20|1344.4|1343.9|1344.4|1343.9|1344.5|1344|1344.3|1343.8|13
1614364530000|2021-02-26 18:35:30|1344.5|1344|1344.1|1343.6|1344.5|1344|1343.8|1343.3|28
1614364540000|2021-02-26 18:35:40|1344|1343.5|1344.3|1343.8|1344.3|1343.8|1344|1343.5|19
1614364550000|2021-02-26 18:35:50|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|9
1614364560000|2021-02-26 18:36:00|1344.5|1344|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|5
1614364570000|2021-02-26 18:36:10|1344.3|1343.8|1343.9|1343.4|1344.3|1343.8|1343.9|1343.4|5
1614364580000|2021-02-26 18:36:20|1344.1|1343.6|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|15
1614364590000|2021-02-26 18:36:30|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|5
1614364600000|2021-02-26 18:36:40|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|14
1614364620000|2021-02-26 18:37:00|1344.2|1343.7|1344|1343.5|1344.2|1343.7|1343.7|1343.2|11
1614364630000|2021-02-26 18:37:10|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|2
1614364640000|2021-02-26 18:37:20|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|20
1614364650000|2021-02-26 18:37:30|1343.7|1343.2|1344|1343.5|1344|1343.5|1343.7|1343.2|30
1614364660000|2021-02-26 18:37:40|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.6|1343.1|35
1614364670000|2021-02-26 18:37:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|7
1614364680000|2021-02-26 18:38:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.5|1343|27
1614364690000|2021-02-26 18:38:10|1343.5|1343|1343.3|1342.8|1343.5|1343|1343.3|1342.8|18
1614364700000|2021-02-26 18:38:20|1343.1|1342.6|1343.2|1342.7|1343.3|1342.8|1343.1|1342.6|25
1614364710000|2021-02-26 18:38:30|1343.4|1342.9|1343.4|1342.9|1343.5|1343|1343.4|1342.9|33
1614364720000|2021-02-26 18:38:40|||||||||1
1614364730000|2021-02-26 18:38:50|1343.3|1342.8|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|6
1614364740000|2021-02-26 18:39:00|1343|1342.5|1343.2|1342.7|1343.2|1342.7|1343|1342.5|28
1614364750000|2021-02-26 18:39:10|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.2|1342.7|38
1614364760000|2021-02-26 18:39:20|1343.4|1342.9|1343.2|1342.7|1343.4|1342.9|1343.1|1342.6|67
1614364770000|2021-02-26 18:39:30|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|9
1614364780000|2021-02-26 18:39:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|11
1614364790000|2021-02-26 18:39:50|1343.4|1342.9|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|35
1614364800000|2021-02-26 18:40:00|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1342.9|1342.4|153
1614364810000|2021-02-26 18:40:10|1343|1342.5|1343.5|1343|1343.5|1343|1343|1342.5|33
1614364820000|2021-02-26 18:40:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|9
1614364830000|2021-02-26 18:40:30|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|10
1614364840000|2021-02-26 18:40:40|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|3
1614364850000|2021-02-26 18:40:50|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.4|1342.9|21
1614364860000|2021-02-26 18:41:00|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|5
1614364870000|2021-02-26 18:41:10|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|3
1614364880000|2021-02-26 18:41:20|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|4
1614364890000|2021-02-26 18:41:30|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.5|1343|10
1614364900000|2021-02-26 18:41:40|1343.8|1343.3|1343.6|1343.1|1343.8|1343.3|1343.6|1343.1|9
1614364910000|2021-02-26 18:41:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|3
1614364920000|2021-02-26 18:42:00|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.2|1342.7|13
1614364930000|2021-02-26 18:42:10|1343.6|1343.1|1343.6|1343.1|1343.8|1343.3|1343.5|1343|9
1614364940000|2021-02-26 18:42:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|2
1614364950000|2021-02-26 18:42:30|||||||||1
1614364960000|2021-02-26 18:42:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|43
1614364970000|2021-02-26 18:42:50|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|10
1614364980000|2021-02-26 18:43:00|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|5
1614364990000|2021-02-26 18:43:10|1343|1342.5|1343.1|1342.6|1343.2|1342.7|1343|1342.5|75
1614365000000|2021-02-26 18:43:20|1343.2|1342.7|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|20
1614365010000|2021-02-26 18:43:30|1343|1342.5|1343.2|1342.7|1343.2|1342.7|1342.8|1342.3|34
1614365020000|2021-02-26 18:43:40|1343.3|1342.8|1343.6|1343.1|1343.6|1343.1|1343.2|1342.7|13
1614365030000|2021-02-26 18:43:50|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|3
1614365040000|2021-02-26 18:44:00|1343.7|1343.2|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|14
1614365050000|2021-02-26 18:44:10|1343.9|1343.4|1344.3|1343.8|1344.3|1343.8|1343.9|1343.4|14
1614365060000|2021-02-26 18:44:20|1344.5|1344|1344.3|1343.8|1344.5|1344|1344.2|1343.7|40
1614365070000|2021-02-26 18:44:30|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.1|1343.6|6
1614365080000|2021-02-26 18:44:40|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.3|1343.8|64
1614365090000|2021-02-26 18:44:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|27
1614365100000|2021-02-26 18:45:00|1344.3|1343.8|1344.6|1344.1|1344.6|1344.1|1344.3|1343.8|18
1614365110000|2021-02-26 18:45:10|1344.8|1344.3|1345|1344.5|1345|1344.5|1344.8|1344.3|32
1614365120000|2021-02-26 18:45:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|20
1614365130000|2021-02-26 18:45:30|1345.2|1344.7|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|8
1614365140000|2021-02-26 18:45:40|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|19
1614365150000|2021-02-26 18:45:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|6
1614365160000|2021-02-26 18:46:00|1345.5|1345|1345.4|1344.9|1345.6|1345.1|1345.3|1344.8|32
1614365170000|2021-02-26 18:46:10|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|7
1614365180000|2021-02-26 18:46:20|1345|1344.5|1344.6|1344.1|1345|1344.5|1344.6|1344.1|53
1614365190000|2021-02-26 18:46:30|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|2
1614365200000|2021-02-26 18:46:40|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|10
1614365210000|2021-02-26 18:46:50|1344.3|1343.8|1344|1343.5|1344.3|1343.8|1343.9|1343.4|12
1614365220000|2021-02-26 18:47:00|1343.9|1343.4|1342.9|1342.4|1343.9|1343.4|1342.9|1342.4|99
1614365230000|2021-02-26 18:47:10|1342.8|1342.3|1342.6|1342.1|1342.8|1342.3|1342.5|1342|47
1614365240000|2021-02-26 18:47:20|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|27
1614365250000|2021-02-26 18:47:30|1342.9|1342.4|1342.8|1342.3|1343.1|1342.6|1342.8|1342.3|9
1614365260000|2021-02-26 18:47:40|1342.6|1342.1|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|14
1614365270000|2021-02-26 18:47:50|1341.7|1341.2|1341.6|1341.1|1341.9|1341.4|1341.6|1341.1|62
1614365280000|2021-02-26 18:48:00|1341.7|1341.2|1341.3|1340.8|1341.7|1341.2|1341.3|1340.8|10
1614365290000|2021-02-26 18:48:10|1341.4|1340.9|1341.2|1340.7|1341.6|1341.1|1341.2|1340.7|21
1614365300000|2021-02-26 18:48:20|1341.1|1340.6|1341.1|1340.6|1341.4|1340.9|1341.1|1340.6|34
1614365310000|2021-02-26 18:48:30|1341|1340.5|1341.3|1340.8|1341.3|1340.8|1341|1340.5|14
1614365320000|2021-02-26 18:48:40|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1340.9|1340.4|13
1614365330000|2021-02-26 18:48:50|1340.8|1340.3|1341.3|1340.8|1341.3|1340.8|1340.8|1340.3|25
1614365340000|2021-02-26 18:49:00|1341.4|1340.9|1341.5|1341|1341.7|1341.2|1341.4|1340.9|29
1614365350000|2021-02-26 18:49:10|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|4
1614365360000|2021-02-26 18:49:20|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|12
1614365370000|2021-02-26 18:49:30|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|5
1614365380000|2021-02-26 18:49:40|1341.8|1341.3|1342.1|1341.6|1342.1|1341.6|1341.7|1341.2|25
1614365390000|2021-02-26 18:49:50|1342.2|1341.7|1342.5|1342|1342.5|1342|1342.2|1341.7|62
1614365400000|2021-02-26 18:50:00|1342.6|1342.1|1342|1341.5|1342.6|1342.1|1342|1341.5|32
1614365410000|2021-02-26 18:50:10|1341.8|1341.3|1341.8|1341.3|1342|1341.5|1341.5|1341|102
1614365420000|2021-02-26 18:50:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|9
1614365430000|2021-02-26 18:50:30|1341.7|1341.2|1341.6|1341.1|1341.8|1341.3|1341.6|1341.1|8
1614365440000|2021-02-26 18:50:40|1341.8|1341.3|1341.5|1341|1341.8|1341.3|1341.5|1341|25
1614365450000|2021-02-26 18:50:50|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|5
1614365460000|2021-02-26 18:51:00|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|2
1614365470000|2021-02-26 18:51:10|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.2|1340.7|51
1614365480000|2021-02-26 18:51:20|1341.4|1340.9|1341.7|1341.2|1341.9|1341.4|1341.4|1340.9|12
1614365490000|2021-02-26 18:51:30|1341.6|1341.1|1341.7|1341.2|1341.8|1341.3|1341.5|1341|15
1614365500000|2021-02-26 18:51:40|1341.6|1341.1|1341.6|1341.1|1341.8|1341.3|1341.6|1341.1|18
1614365510000|2021-02-26 18:51:50|1341.7|1341.2|1341.9|1341.4|1342|1341.5|1341.7|1341.2|23
1614365520000|2021-02-26 18:52:00|1341.8|1341.3|1341.3|1340.8|1341.8|1341.3|1341.3|1340.8|59
1614365530000|2021-02-26 18:52:10|1341.5|1341|1341.7|1341.2|1341.7|1341.2|1341.5|1341|9
1614365540000|2021-02-26 18:52:20|1341.6|1341.1|1341.3|1340.8|1341.6|1341.1|1341.3|1340.8|9
1614365550000|2021-02-26 18:52:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|2
1614365560000|2021-02-26 18:52:40|1341.6|1341.1|1341.4|1340.9|1341.6|1341.1|1341.4|1340.9|18
1614365570000|2021-02-26 18:52:50|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|4
1614365580000|2021-02-26 18:53:00|1341.1|1340.6|1341.3|1340.8|1341.4|1340.9|1341|1340.5|10
1614365590000|2021-02-26 18:53:10|1340.9|1340.4|1341|1340.5|1341.2|1340.7|1340.9|1340.4|23
1614365600000|2021-02-26 18:53:20|1341.1|1340.6|1341.2|1340.7|1341.3|1340.8|1341.1|1340.6|13
1614365610000|2021-02-26 18:53:30|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|6
1614365620000|2021-02-26 18:53:40|1341.4|1340.9|1341.7|1341.2|1341.7|1341.2|1341.4|1340.9|25
1614365630000|2021-02-26 18:53:50|1341.6|1341.1|1341.3|1340.8|1341.6|1341.1|1341.3|1340.8|13
1614365640000|2021-02-26 18:54:00|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|13
1614365650000|2021-02-26 18:54:10|1341.5|1341|1341.3|1340.8|1341.5|1341|1341.3|1340.8|4
1614365660000|2021-02-26 18:54:20|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|74
1614365670000|2021-02-26 18:54:30|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.1|1340.6|4
1614365680000|2021-02-26 18:54:40|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|8
1614365690000|2021-02-26 18:54:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|16
1614365700000|2021-02-26 18:55:00|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1340.9|1340.4|61
1614365710000|2021-02-26 18:55:10|1341.3|1340.8|1341.9|1341.4|1341.9|1341.4|1341.3|1340.8|24
1614365720000|2021-02-26 18:55:20|1341.7|1341.2|1341.8|1341.3|1341.9|1341.4|1341.7|1341.2|18
1614365740000|2021-02-26 18:55:40|1341.7|1341.2|1342.1|1341.6|1342.1|1341.6|1341.7|1341.2|7
1614365750000|2021-02-26 18:55:50|1342.2|1341.7|1342.5|1342|1342.5|1342|1342.1|1341.6|86
1614365760000|2021-02-26 18:56:00|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.5|1342|54
1614365770000|2021-02-26 18:56:10|1342.8|1342.3|1343|1342.5|1343|1342.5|1342.7|1342.2|75
1614365780000|2021-02-26 18:56:20|1343.1|1342.6|1342.8|1342.3|1343.1|1342.6|1342.7|1342.2|26
1614365790000|2021-02-26 18:56:30|1343|1342.5|1343.2|1342.7|1343.4|1342.9|1343|1342.5|64
1614365800000|2021-02-26 18:56:40|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343|1342.5|65
1614365810000|2021-02-26 18:56:50|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343|1342.5|60
1614365820000|2021-02-26 18:57:00|1343.4|1342.9|1343.2|1342.7|1343.4|1342.9|1342.9|1342.4|41
1614365830000|2021-02-26 18:57:10|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|29
1614365840000|2021-02-26 18:57:20|1343.5|1343|1343.5|1343|1343.7|1343.2|1343.4|1342.9|104
1614365850000|2021-02-26 18:57:30|1343.4|1342.9|1343.3|1342.8|1343.6|1343.1|1343.3|1342.8|52
1614365860000|2021-02-26 18:57:40|1343.4|1342.9|1343.2|1342.7|1343.4|1342.9|1343.1|1342.6|50
1614365870000|2021-02-26 18:57:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|66
1614365880000|2021-02-26 18:58:00|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|48
1614365890000|2021-02-26 18:58:10|1343.4|1342.9|1343.1|1342.6|1343.4|1342.9|1343.1|1342.6|39
1614365900000|2021-02-26 18:58:20|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|51
1614365910000|2021-02-26 18:58:30|1343.3|1342.8|1343.4|1342.9|1343.6|1343.1|1343.3|1342.8|106
1614365920000|2021-02-26 18:58:40|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|30
1614365930000|2021-02-26 18:58:50|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|53
1614365940000|2021-02-26 18:59:00|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|86
1614365950000|2021-02-26 18:59:10|1343.1|1342.6|1343.3|1342.8|1343.3|1342.8|1343.1|1342.6|30
1614365960000|2021-02-26 18:59:20|1343.1|1342.6|1343.3|1342.8|1343.3|1342.8|1343.1|1342.6|52
1614365970000|2021-02-26 18:59:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343|1342.5|58
1614365980000|2021-02-26 18:59:40|1343.1|1342.6|1343|1342.5|1343.2|1342.7|1343|1342.5|50
1614365990000|2021-02-26 18:59:50|1342.8|1342.3|1342.6|1342.1|1342.9|1342.4|1342.6|1342.1|29
1614366000000|2021-02-26 19:00:00|1342.5|1342|1342.9|1342.4|1343|1342.5|1342.5|1342|49
1614366010000|2021-02-26 19:00:10|1343|1342.5|1342.8|1342.3|1343.2|1342.7|1342.8|1342.3|46
1614366020000|2021-02-26 19:00:20|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.2|1341.7|218
1614366030000|2021-02-26 19:00:30|1342.7|1342.2|1342.6|1342.1|1342.8|1342.3|1342.4|1341.9|68
1614366040000|2021-02-26 19:00:40|1342.7|1342.2|1343.2|1342.7|1343.2|1342.7|1342.7|1342.2|49
1614366050000|2021-02-26 19:00:50|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|2
1614366060000|2021-02-26 19:01:00|1343|1342.5|1342.8|1342.3|1343|1342.5|1342.5|1342|36
1614366070000|2021-02-26 19:01:10|1342.9|1342.4|1343.1|1342.6|1343.6|1343.1|1342.9|1342.4|38
1614366080000|2021-02-26 19:01:20|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|12
1614366090000|2021-02-26 19:01:30|1343.2|1342.7|1342.9|1342.4|1343.3|1342.8|1342.9|1342.4|11
1614366100000|2021-02-26 19:01:40|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.8|1342.3|13
1614366110000|2021-02-26 19:01:50|1342.7|1342.2|1342.5|1342|1342.8|1342.3|1342.5|1342|121
1614366120000|2021-02-26 19:02:00|1342.6|1342.1|1342.8|1342.3|1342.8|1342.3|1342.6|1342.1|6
1614366130000|2021-02-26 19:02:10|1342.7|1342.2|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|8
1614366140000|2021-02-26 19:02:20|1342.6|1342.1|1342.9|1342.4|1342.9|1342.4|1342.6|1342.1|11
1614366150000|2021-02-26 19:02:30|1343|1342.5|1343.4|1342.9|1343.4|1342.9|1343|1342.5|1
1614366160000|2021-02-26 19:02:40|1343.5|1343|1343|1342.5|1343.5|1343|1343|1342.5|6
1614366170000|2021-02-26 19:02:50|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1342.9|1342.4|15
1614366180000|2021-02-26 19:03:00|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|18
1614366190000|2021-02-26 19:03:10|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|7
1614366200000|2021-02-26 19:03:20|1342.6|1342.1|1342.1|1341.6|1342.6|1342.1|1342.1|1341.6|29
1614366210000|2021-02-26 19:03:30|1342|1341.5|1342.1|1341.6|1342.3|1341.8|1341.9|1341.4|28
1614366220000|2021-02-26 19:03:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|5
1614366230000|2021-02-26 19:03:50|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|14
1614366240000|2021-02-26 19:04:00|1342.3|1341.8|1341.9|1341.4|1342.3|1341.8|1341.9|1341.4|24
1614366250000|2021-02-26 19:04:10|1341.7|1341.2|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|15
1614366260000|2021-02-26 19:04:20|1341.6|1341.1|1341.3|1340.8|1341.6|1341.1|1341.3|1340.8|19
1614366270000|2021-02-26 19:04:30|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1340.9|1340.4|46
1614366280000|2021-02-26 19:04:40|1341.3|1340.8|1340.8|1340.3|1341.3|1340.8|1340.8|1340.3|40
1614366290000|2021-02-26 19:04:50|1340.7|1340.2|1340.7|1340.2|1340.9|1340.4|1340.6|1340.1|12
1614366300000|2021-02-26 19:05:00|1340.8|1340.3|1340.7|1340.2|1341.1|1340.6|1340.5|1340|48
1614366310000|2021-02-26 19:05:10|1340.5|1340|1340.4|1339.9|1340.6|1340.1|1340.3|1339.8|16
1614366320000|2021-02-26 19:05:20|1340.3|1339.8|1340.1|1339.6|1340.4|1339.9|1340.1|1339.6|15
1614366330000|2021-02-26 19:05:30|1340|1339.5|1340|1339.5|1340.2|1339.7|1339.8|1339.3|57
1614366340000|2021-02-26 19:05:40|1340.1|1339.6|1340.1|1339.6|1340.2|1339.7|1339.9|1339.4|27
1614366350000|2021-02-26 19:05:50|1340.2|1339.7|1340.6|1340.1|1340.7|1340.2|1340.1|1339.6|46
1614366360000|2021-02-26 19:06:00|1340.5|1340|1341.3|1340.8|1341.3|1340.8|1340.5|1340|68
1614366370000|2021-02-26 19:06:10|1341.4|1340.9|1341.1|1340.6|1341.5|1341|1341.1|1340.6|33
1614366380000|2021-02-26 19:06:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|7
1614366390000|2021-02-26 19:06:30|1341.1|1340.6|1340.9|1340.4|1341.1|1340.6|1340.8|1340.3|9
1614366400000|2021-02-26 19:06:40|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|53
1614366410000|2021-02-26 19:06:50|1340.8|1340.3|1340.8|1340.3|1341|1340.5|1340.8|1340.3|17
1614366420000|2021-02-26 19:07:00|1340.6|1340.1|1340.5|1340|1340.8|1340.3|1340.5|1340|10
1614366430000|2021-02-26 19:07:10|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|5
1614366440000|2021-02-26 19:07:20|1340.2|1339.7|1340.5|1340|1340.5|1340|1340.2|1339.7|4
1614366450000|2021-02-26 19:07:30|1340.3|1339.8|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|5
1614366460000|2021-02-26 19:07:40|1340.2|1339.7|1339.6|1339.1|1340.2|1339.7|1339.6|1339.1|48
1614366470000|2021-02-26 19:07:50|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|81
1614366480000|2021-02-26 19:08:00|1340|1339.5|1340.3|1339.8|1340.5|1340|1340|1339.5|55
1614366490000|2021-02-26 19:08:10|1340.4|1339.9|1340.1|1339.6|1340.4|1339.9|1340.1|1339.6|49
1614366500000|2021-02-26 19:08:20|1340.2|1339.7|1340.2|1339.7|1340.3|1339.8|1340.1|1339.6|74
1614366510000|2021-02-26 19:08:30|1340.3|1339.8|1340|1339.5|1340.4|1339.9|1340|1339.5|22
1614366520000|2021-02-26 19:08:40|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|3
1614366530000|2021-02-26 19:08:50|1340.1|1339.6|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|8
1614366540000|2021-02-26 19:09:00|1340.4|1339.9|1340.6|1340.1|1340.6|1340.1|1340.4|1339.9|9
1614366550000|2021-02-26 19:09:10|1340.3|1339.8|1340.7|1340.2|1340.7|1340.2|1340.3|1339.8|84
1614366560000|2021-02-26 19:09:20|1340.8|1340.3|1340.8|1340.3|1341.1|1340.6|1340.8|1340.3|10
1614366570000|2021-02-26 19:09:30|1340.5|1340|1340.3|1339.8|1340.5|1340|1340.3|1339.8|5
1614366580000|2021-02-26 19:09:40|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|8
1614366590000|2021-02-26 19:09:50|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340|1339.5|42
1614366600000|2021-02-26 19:10:00|1340|1339.5|1340|1339.5|1340.1|1339.6|1339.8|1339.3|43
1614366610000|2021-02-26 19:10:10|1339.9|1339.4|1340|1339.5|1340.1|1339.6|1339.9|1339.4|79
1614366620000|2021-02-26 19:10:20|1340.1|1339.6|1339.8|1339.3|1340.2|1339.7|1339.7|1339.2|45
1614366630000|2021-02-26 19:10:30|1340|1339.5|1340|1339.5|1340.2|1339.7|1340|1339.5|12
1614366640000|2021-02-26 19:10:40|1340.2|1339.7|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|37
1614366650000|2021-02-26 19:10:50|1340.3|1339.8|1340.1|1339.6|1340.3|1339.8|1340.1|1339.6|11
1614366660000|2021-02-26 19:11:00|1340|1339.5|1339.8|1339.3|1340.1|1339.6|1339.6|1339.1|51
1614366670000|2021-02-26 19:11:10|1339.9|1339.4|1339.6|1339.1|1339.9|1339.4|1339.6|1339.1|87
1614366680000|2021-02-26 19:11:20|1339.7|1339.2|1340|1339.5|1340.2|1339.7|1339.7|1339.2|20
1614366690000|2021-02-26 19:11:30|1340.1|1339.6|1339.7|1339.2|1340.1|1339.6|1339.7|1339.2|29
1614366700000|2021-02-26 19:11:40|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.6|1339.1|26
1614366710000|2021-02-26 19:11:50|1339.8|1339.3|1339.8|1339.3|1340|1339.5|1339.8|1339.3|14
1614366720000|2021-02-26 19:12:00|1340.1|1339.6|1340.4|1339.9|1340.4|1339.9|1340.1|1339.6|74
1614366730000|2021-02-26 19:12:10|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|11
1614366740000|2021-02-26 19:12:20|1340.5|1340|1340.8|1340.3|1340.9|1340.4|1340.5|1340|19
1614366750000|2021-02-26 19:12:30|1341|1340.5|1341|1340.5|1341.3|1340.8|1341|1340.5|14
1614366760000|2021-02-26 19:12:40|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|10
1614366770000|2021-02-26 19:12:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|29
1614366780000|2021-02-26 19:13:00|1340.9|1340.4|1340.6|1340.1|1340.9|1340.4|1340.6|1340.1|6
1614366790000|2021-02-26 19:13:10|||||||||7
1614366800000|2021-02-26 19:13:20|1340.5|1340|1340.5|1340|1340.6|1340.1|1340.5|1340|10
1614366810000|2021-02-26 19:13:30|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|11
1614366820000|2021-02-26 19:13:40|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|11
1614366830000|2021-02-26 19:13:50|1341.1|1340.6|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|4
1614366840000|2021-02-26 19:14:00|1341.2|1340.7|1340.8|1340.3|1341.2|1340.7|1340.8|1340.3|81
1614366850000|2021-02-26 19:14:10|1340.9|1340.4|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|6
1614366860000|2021-02-26 19:14:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|3
1614366870000|2021-02-26 19:14:30|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|7
1614366880000|2021-02-26 19:14:40|1340.9|1340.4|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|92
1614366890000|2021-02-26 19:14:50|1340.6|1340.1|1340.6|1340.1|1340.7|1340.2|1340.4|1339.9|16
1614366900000|2021-02-26 19:15:00|1340.5|1340|1340.6|1340.1|1340.8|1340.3|1340.3|1339.8|55
1614366910000|2021-02-26 19:15:10|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.4|1339.9|14
1614366920000|2021-02-26 19:15:20|1340.8|1340.3|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|10
1614366930000|2021-02-26 19:15:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1
1614366940000|2021-02-26 19:15:40|1340.9|1340.4|1341.5|1341|1341.5|1341|1340.9|1340.4|19
1614366950000|2021-02-26 19:15:50|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|18
1614366960000|2021-02-26 19:16:00|1341.4|1340.9|1341.1|1340.6|1341.4|1340.9|1340.9|1340.4|15
1614366970000|2021-02-26 19:16:10|||||||||3
1614366980000|2021-02-26 19:16:20|1340.9|1340.4|1340.8|1340.3|1341|1340.5|1340.8|1340.3|15
1614366990000|2021-02-26 19:16:30|1340.6|1340.1|1340.8|1340.3|1340.8|1340.3|1340.4|1339.9|54
1614367000000|2021-02-26 19:16:40|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|5
1614367010000|2021-02-26 19:16:50|1340.6|1340.1|1340.2|1339.7|1340.6|1340.1|1340.2|1339.7|13
1614367020000|2021-02-26 19:17:00|1340|1339.5|1340.2|1339.7|1340.3|1339.8|1340|1339.5|13
1614367030000|2021-02-26 19:17:10|1339.9|1339.4|1340.4|1339.9|1340.4|1339.9|1339.9|1339.4|8
1614367040000|2021-02-26 19:17:20|1340.6|1340.1|1340.6|1340.1|1340.8|1340.3|1340.5|1340|35
1614367050000|2021-02-26 19:17:30|1340.8|1340.3|1340.5|1340|1340.8|1340.3|1340.5|1340|12
1614367060000|2021-02-26 19:17:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|10
1614367070000|2021-02-26 19:17:50|1340.3|1339.8|1340|1339.5|1340.3|1339.8|1340|1339.5|41
1614367080000|2021-02-26 19:18:00|1340.2|1339.7|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|12
1614367090000|2021-02-26 19:18:10|1340.1|1339.6|1340|1339.5|1340.3|1339.8|1340|1339.5|20
1614367100000|2021-02-26 19:18:20|1340.4|1339.9|1340.2|1339.7|1340.4|1339.9|1340.2|1339.7|3
1614367110000|2021-02-26 19:18:30|1340|1339.5|1339.5|1339|1340|1339.5|1339.4|1338.9|10
1614367120000|2021-02-26 19:18:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|8
1614367130000|2021-02-26 19:18:50|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.5|1339|9
1614367140000|2021-02-26 19:19:00|1339.3|1338.8|1339.3|1338.8|1339.5|1339|1339.3|1338.8|7
1614367150000|2021-02-26 19:19:10|1339|1338.5|1339|1338.5|1339.3|1338.8|1339|1338.5|8
1614367160000|2021-02-26 19:19:20|1338.9|1338.4|1338.7|1338.2|1338.9|1338.4|1338.7|1338.2|22
1614367170000|2021-02-26 19:19:30|1338.6|1338.1|1338.9|1338.4|1338.9|1338.4|1338.5|1338|216
1614367180000|2021-02-26 19:19:40|1338.8|1338.3|1338.9|1338.4|1339.1|1338.6|1338.7|1338.2|85
1614367190000|2021-02-26 19:19:50|1338.8|1338.3|1338.6|1338.1|1338.8|1338.3|1338.5|1338|32
1614367200000|2021-02-26 19:20:00|1338.7|1338.2|1338.6|1338.1|1338.8|1338.3|1338.6|1338.1|13
1614367210000|2021-02-26 19:20:10|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.4|1337.9|26
1614367220000|2021-02-26 19:20:20|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.5|1338|67
1614367230000|2021-02-26 19:20:30|1338.7|1338.2|1338.7|1338.2|1338.9|1338.4|1338.7|1338.2|27
1614367250000|2021-02-26 19:20:50|1338.8|1338.3|1338.9|1338.4|1339|1338.5|1338.8|1338.3|17
1614367260000|2021-02-26 19:21:00|1338.8|1338.3|1339|1338.5|1339.2|1338.7|1338.8|1338.3|24
1614367270000|2021-02-26 19:21:10|1338.9|1338.4|1338.8|1338.3|1339|1338.5|1338.8|1338.3|11
1614367280000|2021-02-26 19:21:20|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.5|1338|19
1614367290000|2021-02-26 19:21:30|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|29
1614367300000|2021-02-26 19:21:40|1338.9|1338.4|1338.6|1338.1|1339|1338.5|1338.6|1338.1|7
1614367310000|2021-02-26 19:21:50|1338.5|1338|1338.5|1338|1338.5|1338|1338.4|1337.9|15
1614367320000|2021-02-26 19:22:00|1338.6|1338.1|1338.4|1337.9|1338.6|1338.1|1338.4|1337.9|25
1614367330000|2021-02-26 19:22:10|1338.7|1338.2|1338.5|1338|1338.7|1338.2|1338.5|1338|11
1614367340000|2021-02-26 19:22:20|1338.7|1338.2|1339.4|1338.9|1339.4|1338.9|1338.7|1338.2|16
1614367350000|2021-02-26 19:22:30|1339.5|1339|1339.7|1339.2|1339.8|1339.3|1339.5|1339|29
1614367360000|2021-02-26 19:22:40|1339.6|1339.1|1340.3|1339.8|1340.3|1339.8|1339.6|1339.1|201
1614367370000|2021-02-26 19:22:50|1340.5|1340|1340.1|1339.6|1340.6|1340.1|1340.1|1339.6|40
1614367380000|2021-02-26 19:23:00|1340|1339.5|1339.5|1339|1340|1339.5|1339.5|1339|37
1614367390000|2021-02-26 19:23:10|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.5|1339|18
1614367400000|2021-02-26 19:23:20|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|4
1614367410000|2021-02-26 19:23:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|2
1614367420000|2021-02-26 19:23:40|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|11
1614367430000|2021-02-26 19:23:50|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340|1339.5|30
1614367440000|2021-02-26 19:24:00|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|13
1614367450000|2021-02-26 19:24:10|1340.2|1339.7|1340.1|1339.6|1340.3|1339.8|1340|1339.5|12
1614367460000|2021-02-26 19:24:20|1339.9|1339.4|1339.7|1339.2|1339.9|1339.4|1339.6|1339.1|11
1614367470000|2021-02-26 19:24:30|1339.8|1339.3|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|8
1614367480000|2021-02-26 19:24:40|||||||||3
1614367490000|2021-02-26 19:24:50|1339.7|1339.2|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|5
1614367500000|2021-02-26 19:25:00|1339.5|1339|1339.7|1339.2|1339.8|1339.3|1339.5|1339|14
1614367510000|2021-02-26 19:25:10|1340|1339.5|1339.7|1339.2|1340|1339.5|1339.7|1339.2|4
1614367520000|2021-02-26 19:25:20|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|8
1614367530000|2021-02-26 19:25:30|1339.8|1339.3|1340.3|1339.8|1340.3|1339.8|1339.8|1339.3|11
1614367540000|2021-02-26 19:25:40|1340.5|1340|1340.3|1339.8|1340.5|1340|1340.3|1339.8|11
1614367550000|2021-02-26 19:25:50|1340.4|1339.9|1340|1339.5|1340.4|1339.9|1340|1339.5|27
1614367560000|2021-02-26 19:26:00|1339.9|1339.4|1340.2|1339.7|1340.2|1339.7|1339.9|1339.4|20
1614367570000|2021-02-26 19:26:10|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.1|1339.6|10
1614367580000|2021-02-26 19:26:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|7
1614367590000|2021-02-26 19:26:30|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|5
1614367600000|2021-02-26 19:26:40|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|8
1614367610000|2021-02-26 19:26:50|1340.3|1339.8|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|29
1614367620000|2021-02-26 19:27:00|1340.4|1339.9|1340.6|1340.1|1340.7|1340.2|1340.4|1339.9|17
1614367630000|2021-02-26 19:27:10|1340.4|1339.9|1340.1|1339.6|1340.5|1340|1340.1|1339.6|53
1614367640000|2021-02-26 19:27:20|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.9|1339.4|24
1614367650000|2021-02-26 19:27:30|1340.1|1339.6|1340.4|1339.9|1340.4|1339.9|1340.1|1339.6|15
1614367660000|2021-02-26 19:27:40|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|26
1614367670000|2021-02-26 19:27:50|1340.5|1340|1340.1|1339.6|1340.6|1340.1|1340.1|1339.6|26
1614367680000|2021-02-26 19:28:00|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|12
1614367690000|2021-02-26 19:28:10|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|6
1614367700000|2021-02-26 19:28:20|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|3
1614367710000|2021-02-26 19:28:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|5
1614367720000|2021-02-26 19:28:40|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|8
1614367730000|2021-02-26 19:28:50|1340.7|1340.2|1341|1340.5|1341|1340.5|1340.6|1340.1|41
1614367740000|2021-02-26 19:29:00|1341.1|1340.6|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|6
1614367750000|2021-02-26 19:29:10|1341|1340.5|1340.7|1340.2|1341|1340.5|1340.7|1340.2|8
1614367760000|2021-02-26 19:29:20|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.5|1340|7
1614367770000|2021-02-26 19:29:30|1340.5|1340|1340.5|1340|1340.6|1340.1|1340.5|1340|6
1614367780000|2021-02-26 19:29:40|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|7
1614367790000|2021-02-26 19:29:50|1340.3|1339.8|1340.5|1340|1340.5|1340|1340.3|1339.8|4
1614367800000|2021-02-26 19:30:00|1340.6|1340.1|1340.2|1339.7|1340.6|1340.1|1340.1|1339.6|14
1614367810000|2021-02-26 19:30:10|1340.1|1339.6|1339.8|1339.3|1340.1|1339.6|1339.7|1339.2|50
1614367820000|2021-02-26 19:30:20|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.6|1339.1|29
1614367830000|2021-02-26 19:30:30|1339.8|1339.3|1340.5|1340|1340.5|1340|1339.8|1339.3|17
1614367840000|2021-02-26 19:30:40|1340.7|1340.2|1341|1340.5|1341.1|1340.6|1340.7|1340.2|23
1614367850000|2021-02-26 19:30:50|1340.8|1340.3|1340.9|1340.4|1341.1|1340.6|1340.8|1340.3|45
1614367860000|2021-02-26 19:31:00|1341|1340.5|1341.4|1340.9|1341.4|1340.9|1340.9|1340.4|16
1614367870000|2021-02-26 19:31:10|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|5
1614367880000|2021-02-26 19:31:20|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|31
1614367890000|2021-02-26 19:31:30|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.5|1341|17
1614367900000|2021-02-26 19:31:40|1341.8|1341.3|1341.9|1341.4|1342|1341.5|1341.8|1341.3|19
1614367910000|2021-02-26 19:31:50|1341.7|1341.2|1341.6|1341.1|1341.9|1341.4|1341.6|1341.1|49
1614367920000|2021-02-26 19:32:00|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|6
1614367930000|2021-02-26 19:32:10|1341.5|1341|1341.3|1340.8|1341.5|1341|1341.3|1340.8|10
1614367940000|2021-02-26 19:32:20|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.4|1340.9|25
1614367950000|2021-02-26 19:32:30|1341.5|1341|1341.6|1341.1|1341.7|1341.2|1341.5|1341|18
1614367960000|2021-02-26 19:32:40|1341.5|1341|1341.2|1340.7|1341.5|1341|1341.2|1340.7|15
1614367970000|2021-02-26 19:32:50|1341.1|1340.6|1341|1340.5|1341.2|1340.7|1341|1340.5|56
1614367980000|2021-02-26 19:33:00|1341.1|1340.6|1340.7|1340.2|1341.1|1340.6|1340.7|1340.2|51
1614367990000|2021-02-26 19:33:10|1340.9|1340.4|1340.9|1340.4|1341.3|1340.8|1340.9|1340.4|8
1614368000000|2021-02-26 19:33:20|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|191
1614368010000|2021-02-26 19:33:30|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|7
1614368020000|2021-02-26 19:33:40|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|25
1614368030000|2021-02-26 19:33:50|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|7
1614368040000|2021-02-26 19:34:00|1341.7|1341.2|1341.7|1341.2|1341.8|1341.3|1341.5|1341|15
1614368050000|2021-02-26 19:34:10|1341.6|1341.1|1341.8|1341.3|1341.8|1341.3|1341.5|1341|32
1614368060000|2021-02-26 19:34:20|1341.9|1341.4|1342.1|1341.6|1342.1|1341.6|1341.9|1341.4|7
1614368070000|2021-02-26 19:34:30|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|8
1614368080000|2021-02-26 19:34:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|38
1614368090000|2021-02-26 19:34:50|1342.3|1341.8|1342.5|1342|1342.5|1342|1342.2|1341.7|11
1614368100000|2021-02-26 19:35:00|1342.4|1341.9|1342.3|1341.8|1342.5|1342|1342.2|1341.7|15
1614368110000|2021-02-26 19:35:10|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|9
1614368120000|2021-02-26 19:35:20|||||||||19
1614368130000|2021-02-26 19:35:30|1342.7|1342.2|1342.6|1342.1|1342.8|1342.3|1342.6|1342.1|38
1614368140000|2021-02-26 19:35:40|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|20
1614368150000|2021-02-26 19:35:50|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.4|1341.9|8
1614368160000|2021-02-26 19:36:00|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|4
1614368170000|2021-02-26 19:36:10|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|37
1614368180000|2021-02-26 19:36:20|1342.6|1342.1|1342.8|1342.3|1342.8|1342.3|1342.5|1342|19
1614368190000|2021-02-26 19:36:30|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.5|1342|29
1614368200000|2021-02-26 19:36:40|1342.7|1342.2|1342.3|1341.8|1342.7|1342.2|1342.3|1341.8|27
1614368210000|2021-02-26 19:36:50|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1341.9|1341.4|11
1614368220000|2021-02-26 19:37:00|1342.1|1341.6|1342.5|1342|1342.5|1342|1342.1|1341.6|64
1614368230000|2021-02-26 19:37:10|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|12
1614368240000|2021-02-26 19:37:20|1342.4|1341.9|1342.1|1341.6|1342.4|1341.9|1342|1341.5|58
1614368250000|2021-02-26 19:37:30|1342|1341.5|1341.7|1341.2|1342|1341.5|1341.6|1341.1|58
1614368260000|2021-02-26 19:37:40|1341.6|1341.1|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|8
1614368270000|2021-02-26 19:37:50|1342|1341.5|1342.1|1341.6|1342.2|1341.7|1342|1341.5|5
1614368280000|2021-02-26 19:38:00|1342.4|1341.9|1342.2|1341.7|1342.4|1341.9|1342.2|1341.7|11
1614368290000|2021-02-26 19:38:10|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|10
1614368300000|2021-02-26 19:38:20|1342.5|1342|1342.7|1342.2|1342.7|1342.2|1342.5|1342|11
1614368310000|2021-02-26 19:38:30|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|5
1614368320000|2021-02-26 19:38:40|1342.7|1342.2|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|7
1614368330000|2021-02-26 19:38:50|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|63
1614368340000|2021-02-26 19:39:00|1342.6|1342.1|1342.9|1342.4|1342.9|1342.4|1342.5|1342|47
1614368350000|2021-02-26 19:39:10|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|7
1614368360000|2021-02-26 19:39:20|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|5
1614368370000|2021-02-26 19:39:30|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|7
1614368380000|2021-02-26 19:39:40|1342.4|1341.9|1342.2|1341.7|1342.4|1341.9|1342.1|1341.6|18
1614368390000|2021-02-26 19:39:50|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|25
1614368400000|2021-02-26 19:40:00|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342|1341.5|17
1614368410000|2021-02-26 19:40:10|1342.3|1341.8|1341.8|1341.3|1342.3|1341.8|1341.7|1341.2|120
1614368420000|2021-02-26 19:40:20|1341.7|1341.2|1341.5|1341|1341.9|1341.4|1341.5|1341|29
1614368430000|2021-02-26 19:40:30|1341.7|1341.2|1341.9|1341.4|1341.9|1341.4|1341.6|1341.1|31
1614368440000|2021-02-26 19:40:40|1341.8|1341.3|1341.8|1341.3|1341.9|1341.4|1341.7|1341.2|30
1614368450000|2021-02-26 19:40:50|1341.9|1341.4|1342.1|1341.6|1342.1|1341.6|1341.8|1341.3|25
1614368460000|2021-02-26 19:41:00|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|5
1614368470000|2021-02-26 19:41:10|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.6|1341.1|34
1614368480000|2021-02-26 19:41:20|1342|1341.5|1342|1341.5|1342.1|1341.6|1341.9|1341.4|8
1614368490000|2021-02-26 19:41:30|1342.2|1341.7|1342.2|1341.7|1342.3|1341.8|1342.1|1341.6|17
1614368500000|2021-02-26 19:41:40|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|80
1614368510000|2021-02-26 19:41:50|1342.2|1341.7|1342.3|1341.8|1342.5|1342|1342.2|1341.7|13
1614368520000|2021-02-26 19:42:00|1342.4|1341.9|1342.7|1342.2|1342.7|1342.2|1342.4|1341.9|48
1614368530000|2021-02-26 19:42:10|1342.6|1342.1|1342.5|1342|1342.7|1342.2|1342.5|1342|29
1614368540000|2021-02-26 19:42:20|1342.4|1341.9|1341.7|1341.2|1342.4|1341.9|1341.7|1341.2|53
1614368550000|2021-02-26 19:42:30|1341.6|1341.1|1340.9|1340.4|1341.6|1341.1|1340.8|1340.3|77
1614368560000|2021-02-26 19:42:40|1340.8|1340.3|1340.9|1340.4|1341|1340.5|1340.8|1340.3|18
1614368570000|2021-02-26 19:42:50|1341|1340.5|1341.1|1340.6|1341.4|1340.9|1341|1340.5|50
1614368580000|2021-02-26 19:43:00|1341.2|1340.7|1341.6|1341.1|1341.7|1341.2|1341.2|1340.7|33
1614368590000|2021-02-26 19:43:10|1341.5|1341|1341.6|1341.1|1341.7|1341.2|1341.4|1340.9|13
1614368600000|2021-02-26 19:43:20|1341.7|1341.2|1341.3|1340.8|1341.7|1341.2|1341.2|1340.7|20
1614368610000|2021-02-26 19:43:30|1341.2|1340.7|1341.3|1340.8|1341.4|1340.9|1341.1|1340.6|48
1614368620000|2021-02-26 19:43:40|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.4|1339.9|45
1614368630000|2021-02-26 19:43:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|5
1614368640000|2021-02-26 19:44:00|1340.6|1340.1|1340.3|1339.8|1340.6|1340.1|1340.3|1339.8|12
1614368650000|2021-02-26 19:44:10|1340.5|1340|1340.5|1340|1340.6|1340.1|1340.3|1339.8|27
1614368660000|2021-02-26 19:44:20|1340.7|1340.2|1340.5|1340|1340.7|1340.2|1340.3|1339.8|7
1614368670000|2021-02-26 19:44:30|1340.4|1339.9|1340.6|1340.1|1340.7|1340.2|1340.4|1339.9|9
1614368680000|2021-02-26 19:44:40|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|13
1614368690000|2021-02-26 19:44:50|1340.8|1340.3|1341.2|1340.7|1341.2|1340.7|1340.8|1340.3|31
1614368700000|2021-02-26 19:45:00|1341.3|1340.8|1341.4|1340.9|1341.5|1341|1341.2|1340.7|44
1614368710000|2021-02-26 19:45:10|1341.2|1340.7|1341.6|1341.1|1341.6|1341.1|1341.2|1340.7|74
1614368720000|2021-02-26 19:45:20|1341.7|1341.2|1342.1|1341.6|1342.2|1341.7|1341.6|1341.1|29
1614368730000|2021-02-26 19:45:30|1342|1341.5|1342|1341.5|1342.3|1341.8|1341.9|1341.4|17
1614368740000|2021-02-26 19:45:40|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.9|1341.4|31
1614368750000|2021-02-26 19:45:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|18
1614368760000|2021-02-26 19:46:00|1341.6|1341.1|1341.9|1341.4|1341.9|1341.4|1341.6|1341.1|24
1614368770000|2021-02-26 19:46:10|1342|1341.5|1342|1341.5|1342.2|1341.7|1342|1341.5|30
1614368780000|2021-02-26 19:46:20|1342.1|1341.6|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|11
1614368790000|2021-02-26 19:46:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|5
1614368800000|2021-02-26 19:46:40|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|22
1614368810000|2021-02-26 19:46:50|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|27
1614368820000|2021-02-26 19:47:00|1342.1|1341.6|1342.4|1341.9|1342.4|1341.9|1342.1|1341.6|22
1614368830000|2021-02-26 19:47:10|1342.5|1342|1342.8|1342.3|1342.9|1342.4|1342.5|1342|20
1614368840000|2021-02-26 19:47:20|1342.9|1342.4|1343.2|1342.7|1343.3|1342.8|1342.9|1342.4|75
1614368850000|2021-02-26 19:47:30|1343.3|1342.8|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|22
1614368860000|2021-02-26 19:47:40|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.1|1342.6|90
1614368870000|2021-02-26 19:47:50|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|15
1614368880000|2021-02-26 19:48:00|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|9
1614368890000|2021-02-26 19:48:10|1343.4|1342.9|1343.5|1343|1343.6|1343.1|1343.4|1342.9|43
1614368900000|2021-02-26 19:48:20|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|9
1614368910000|2021-02-26 19:48:30|1343.5|1343|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|12
1614368920000|2021-02-26 19:48:40|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|25
1614368930000|2021-02-26 19:48:50|1343.6|1343.1|1343.5|1343|1343.8|1343.3|1343.5|1343|39
1614368940000|2021-02-26 19:49:00|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|24
1614368950000|2021-02-26 19:49:10|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|9
1614368960000|2021-02-26 19:49:20|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|16
1614368970000|2021-02-26 19:49:30|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|24
1614368980000|2021-02-26 19:49:40|1343.6|1343.1|1343.6|1343.1|1343.7|1343.2|1343.5|1343|18
1614368990000|2021-02-26 19:49:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|23
1614369000000|2021-02-26 19:50:00|1343.6|1343.1|1343.2|1342.7|1343.6|1343.1|1343|1342.5|48
1614369010000|2021-02-26 19:50:10|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1342.8|1342.3|14
1614369020000|2021-02-26 19:50:20|1343.2|1342.7|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|17
1614369030000|2021-02-26 19:50:30|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|27
1614369040000|2021-02-26 19:50:40|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|16
1614369050000|2021-02-26 19:50:50|1343.3|1342.8|1343.4|1342.9|1343.5|1343|1343.3|1342.8|59
1614369060000|2021-02-26 19:51:00|1343.5|1343|1343.6|1343.1|1343.8|1343.3|1343.5|1343|39
1614369070000|2021-02-26 19:51:10|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|49
1614369080000|2021-02-26 19:51:20|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|19
1614369090000|2021-02-26 19:51:30|1343.8|1343.3|1343.5|1343|1343.8|1343.3|1343.5|1343|31
1614369100000|2021-02-26 19:51:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|8
1614369110000|2021-02-26 19:51:50|1343.5|1343|1343|1342.5|1343.5|1343|1343|1342.5|17
1614369120000|2021-02-26 19:52:00|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|5
1614369130000|2021-02-26 19:52:10|1343.4|1342.9|1343.7|1343.2|1343.7|1343.2|1343.4|1342.9|31
1614369140000|2021-02-26 19:52:20|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|39
1614369150000|2021-02-26 19:52:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|20
1614369160000|2021-02-26 19:52:40|1343.6|1343.1|1343.6|1343.1|1343.8|1343.3|1343.6|1343.1|36
1614369170000|2021-02-26 19:52:50|1343.4|1342.9|1343.1|1342.6|1343.5|1343|1343.1|1342.6|14
1614369180000|2021-02-26 19:53:00|1343.3|1342.8|1343.2|1342.7|1343.4|1342.9|1343.1|1342.6|40
1614369190000|2021-02-26 19:53:10|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|9
1614369200000|2021-02-26 19:53:20|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|5
1614369210000|2021-02-26 19:53:30|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.5|1343|20
1614369220000|2021-02-26 19:53:40|1343.7|1343.2|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|5
1614369230000|2021-02-26 19:53:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|25
1614369240000|2021-02-26 19:54:00|1343.9|1343.4|1343.4|1342.9|1343.9|1343.4|1343.4|1342.9|37
1614369250000|2021-02-26 19:54:10|1343.5|1343|1342.9|1342.4|1343.5|1343|1342.6|1342.1|48
1614369260000|2021-02-26 19:54:20|1343|1342.5|1343.2|1342.7|1343.3|1342.8|1343|1342.5|30
1614369270000|2021-02-26 19:54:30|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.2|1342.7|8
1614369280000|2021-02-26 19:54:40|1343.4|1342.9|1343.3|1342.8|1343.5|1343|1343.3|1342.8|49
1614369290000|2021-02-26 19:54:50|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1342.9|1342.4|61
1614369300000|2021-02-26 19:55:00|1343|1342.5|1343.5|1343|1343.5|1343|1343|1342.5|33
1614369310000|2021-02-26 19:55:10|1343.3|1342.8|1343.6|1343.1|1343.8|1343.3|1343.3|1342.8|112
1614369320000|2021-02-26 19:55:20|1343.7|1343.2|1343.5|1343|1343.7|1343.2|1343.5|1343|30
1614369330000|2021-02-26 19:55:30|1343.6|1343.1|1343|1342.5|1343.6|1343.1|1343|1342.5|31
1614369340000|2021-02-26 19:55:40|1342.9|1342.4|1342.5|1342|1342.9|1342.4|1342.5|1342|18
1614369350000|2021-02-26 19:55:50|1342.7|1342.2|1343.3|1342.8|1343.3|1342.8|1342.7|1342.2|14
1614369360000|2021-02-26 19:56:00|1343.4|1342.9|1343.5|1343|1343.7|1343.2|1343.4|1342.9|45
1614369370000|2021-02-26 19:56:10|1343.4|1342.9|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|17
1614369380000|2021-02-26 19:56:20|1343.5|1343|1343.8|1343.3|1343.8|1343.3|1343.5|1343|46
1614369390000|2021-02-26 19:56:30|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|19
1614369400000|2021-02-26 19:56:40|1343.7|1343.2|1343.5|1343|1343.7|1343.2|1343.3|1342.8|32
1614369410000|2021-02-26 19:56:50|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.3|1342.8|18
1614369420000|2021-02-26 19:57:00|1343.6|1343.1|1343.6|1343.1|1343.7|1343.2|1343.5|1343|112
1614369430000|2021-02-26 19:57:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|16
1614369440000|2021-02-26 19:57:20|1343.6|1343.1|1343.4|1342.9|1343.7|1343.2|1343.4|1342.9|26
1614369450000|2021-02-26 19:57:30|1343.5|1343|1343.9|1343.4|1343.9|1343.4|1343.5|1343|19
1614369460000|2021-02-26 19:57:40|1343.8|1343.3|1343.4|1342.9|1343.8|1343.3|1343.4|1342.9|8
1614369470000|2021-02-26 19:57:50|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|24
1614369480000|2021-02-26 19:58:00|1343|1342.5|1342.5|1342|1343|1342.5|1342.5|1342|42
1614369490000|2021-02-26 19:58:10|1342.6|1342.1|1342.4|1341.9|1342.6|1342.1|1342.3|1341.8|74
1614369500000|2021-02-26 19:58:20|1342.3|1341.8|1343|1342.5|1343.1|1342.6|1342.3|1341.8|36
1614369510000|2021-02-26 19:58:30|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.6|1342.1|17
1614369520000|2021-02-26 19:58:40|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.6|1342.1|21
1614369530000|2021-02-26 19:58:50|1342.7|1342.2|1342.4|1341.9|1342.7|1342.2|1342.4|1341.9|32
1614369540000|2021-02-26 19:59:00|1342.3|1341.8|1342.7|1342.2|1342.7|1342.2|1342.1|1341.6|42
1614369550000|2021-02-26 19:59:10|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.6|1342.1|22
1614369560000|2021-02-26 19:59:20|1342.6|1342.1|1342.8|1342.3|1342.8|1342.3|1342.6|1342.1|14
1614369570000|2021-02-26 19:59:30|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|12
1614369580000|2021-02-26 19:59:40|1342.8|1342.3|1342.6|1342.1|1342.8|1342.3|1342.6|1342.1|17
1614369590000|2021-02-26 19:59:50|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.4|1341.9|49
1614369600000|2021-02-26 20:00:00|1342.7|1342.2|1343.3|1342.8|1343.4|1342.9|1342.7|1342.2|20
1614369610000|2021-02-26 20:00:10|1343.4|1342.9|1342.9|1342.4|1343.4|1342.9|1342.9|1342.4|40
1614369620000|2021-02-26 20:00:20|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|9
1614369630000|2021-02-26 20:00:30|1343|1342.5|1343.8|1343.3|1343.9|1343.4|1342.9|1342.4|40
1614369640000|2021-02-26 20:00:40|1343.9|1343.4|1343.6|1343.1|1343.9|1343.4|1343.5|1343|25
1614369650000|2021-02-26 20:00:50|1343.7|1343.2|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|40
1614369660000|2021-02-26 20:01:00|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.3|1342.8|18
1614369670000|2021-02-26 20:01:10|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|12
1614369680000|2021-02-26 20:01:20|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|24
1614369690000|2021-02-26 20:01:30|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|39
1614369700000|2021-02-26 20:01:40|1343.3|1342.8|1343.4|1342.9|1343.5|1343|1343.3|1342.8|21
1614369710000|2021-02-26 20:01:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|12
1614369720000|2021-02-26 20:02:00|1343.6|1343.1|1343.6|1343.1|1343.8|1343.3|1343.5|1343|18
1614369730000|2021-02-26 20:02:10|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|12
1614369740000|2021-02-26 20:02:20|1343.7|1343.2|1343.9|1343.4|1343.9|1343.4|1343.6|1343.1|23
1614369750000|2021-02-26 20:02:30|1344|1343.5|1343.8|1343.3|1344|1343.5|1343.8|1343.3|29
1614369760000|2021-02-26 20:02:40|1343.7|1343.2|1344|1343.5|1344|1343.5|1343.7|1343.2|30
1614369770000|2021-02-26 20:02:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|16
1614369780000|2021-02-26 20:03:00|1344|1343.5|1344.1|1343.6|1344.2|1343.7|1343.9|1343.4|162
1614369790000|2021-02-26 20:03:10|1344.2|1343.7|1344|1343.5|1344.2|1343.7|1344|1343.5|9
1614369800000|2021-02-26 20:03:20|1344.1|1343.6|1344|1343.5|1344.2|1343.7|1344|1343.5|16
1614369810000|2021-02-26 20:03:30|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.8|1343.3|62
1614369820000|2021-02-26 20:03:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|12
1614369830000|2021-02-26 20:03:50|1344|1343.5|1343.7|1343.2|1344|1343.5|1343.7|1343.2|12
1614369840000|2021-02-26 20:04:00|1343.8|1343.3|1344.1|1343.6|1344.1|1343.6|1343.8|1343.3|35
1614369850000|2021-02-26 20:04:10|1344|1343.5|1343.8|1343.3|1344|1343.5|1343.8|1343.3|19
1614369860000|2021-02-26 20:04:20|1343.7|1343.2|1344|1343.5|1344|1343.5|1343.7|1343.2|41
1614369870000|2021-02-26 20:04:30|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|6
1614369880000|2021-02-26 20:04:40|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|16
1614369890000|2021-02-26 20:04:50|1344|1343.5|1344.1|1343.6|1344.2|1343.7|1344|1343.5|8
1614369900000|2021-02-26 20:05:00|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|53
1614369910000|2021-02-26 20:05:10|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|27
1614369920000|2021-02-26 20:05:20|1344|1343.5|1344.3|1343.8|1344.3|1343.8|1344|1343.5|19
1614369930000|2021-02-26 20:05:30|1344.2|1343.7|1343.9|1343.4|1344.2|1343.7|1343.9|1343.4|26
1614369940000|2021-02-26 20:05:40|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|21
1614369950000|2021-02-26 20:05:50|||||||||16
1614369960000|2021-02-26 20:06:00|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|20
1614369970000|2021-02-26 20:06:10|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|6
1614369980000|2021-02-26 20:06:20|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|54
1614369990000|2021-02-26 20:06:30|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|53
1614370000000|2021-02-26 20:06:40|1344.1|1343.6|1343.9|1343.4|1344.2|1343.7|1343.9|1343.4|44
1614370010000|2021-02-26 20:06:50|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|79
1614370020000|2021-02-26 20:07:00|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.4|1342.9|35
1614370030000|2021-02-26 20:07:10|1343.6|1343.1|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|13
1614370040000|2021-02-26 20:07:20|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|34
1614370050000|2021-02-26 20:07:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|17
1614370060000|2021-02-26 20:07:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|7
1614370070000|2021-02-26 20:07:50|||||||||9
1614370080000|2021-02-26 20:08:00|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|29
1614370090000|2021-02-26 20:08:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|22
1614370100000|2021-02-26 20:08:20|1343.8|1343.3|1343.9|1343.4|1344|1343.5|1343.8|1343.3|29
1614370110000|2021-02-26 20:08:30|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.6|1343.1|21
1614370120000|2021-02-26 20:08:40|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|45
1614370130000|2021-02-26 20:08:50|1343.5|1343|1343.7|1343.2|1343.7|1343.2|1343.5|1343|8
1614370140000|2021-02-26 20:09:00|1343.8|1343.3|1344|1343.5|1344.1|1343.6|1343.8|1343.3|11
1614370150000|2021-02-26 20:09:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|18
1614370160000|2021-02-26 20:09:20|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|101
1614370170000|2021-02-26 20:09:30|1344.1|1343.6|1344.2|1343.7|1344.3|1343.8|1344|1343.5|72
1614370180000|2021-02-26 20:09:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|19
1614370190000|2021-02-26 20:09:50|1344.4|1343.9|1344.7|1344.2|1344.8|1344.3|1344.4|1343.9|175
1614370200000|2021-02-26 20:10:00|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|29
1614370210000|2021-02-26 20:10:10|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|16
1614370220000|2021-02-26 20:10:20|1344.7|1344.2|1345.1|1344.6|1345.1|1344.6|1344.7|1344.2|119
1614370230000|2021-02-26 20:10:30|1345|1344.5|1344.8|1344.3|1345.1|1344.6|1344.8|1344.3|50
1614370240000|2021-02-26 20:10:40|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|23
1614370250000|2021-02-26 20:10:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|61
1614370260000|2021-02-26 20:11:00|1344.8|1344.3|1344.5|1344|1344.8|1344.3|1344.5|1344|47
1614370270000|2021-02-26 20:11:10|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|17
1614370280000|2021-02-26 20:11:20|1344.4|1343.9|1344.5|1344|1344.6|1344.1|1344.4|1343.9|41
1614370290000|2021-02-26 20:11:30|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.3|1343.8|51
1614370300000|2021-02-26 20:11:40|1344.6|1344.1|1344.7|1344.2|1344.8|1344.3|1344.6|1344.1|39
1614370310000|2021-02-26 20:11:50|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|36
1614370320000|2021-02-26 20:12:00|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.6|1344.1|9
1614370330000|2021-02-26 20:12:10|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|50
1614370340000|2021-02-26 20:12:20|1344.4|1343.9|1344.4|1343.9|1344.5|1344|1344.3|1343.8|103
1614370350000|2021-02-26 20:12:30|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|18
1614370360000|2021-02-26 20:12:40|1344.3|1343.8|1344.2|1343.7|1344.5|1344|1344.2|1343.7|48
1614370370000|2021-02-26 20:12:50|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|14
1614370380000|2021-02-26 20:13:00|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|23
1614370390000|2021-02-26 20:13:10|1344.5|1344|1344.2|1343.7|1344.5|1344|1344.2|1343.7|11
1614370400000|2021-02-26 20:13:20|1344.1|1343.6|1344.2|1343.7|1344.3|1343.8|1344.1|1343.6|31
1614370410000|2021-02-26 20:13:30|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|27
1614370420000|2021-02-26 20:13:40|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|20
1614370430000|2021-02-26 20:13:50|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|17
1614370440000|2021-02-26 20:14:00|1344.2|1343.7|1343.9|1343.4|1344.2|1343.7|1343.8|1343.3|96
1614370450000|2021-02-26 20:14:10|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|23
1614370460000|2021-02-26 20:14:20|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.8|1343.3|10
1614370470000|2021-02-26 20:14:30|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|24
1614370480000|2021-02-26 20:14:40|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|11
1614370490000|2021-02-26 20:14:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|24
1614370500000|2021-02-26 20:15:00|1343.9|1343.4|1344.1|1343.6|1344.2|1343.7|1343.9|1343.4|24
1614370510000|2021-02-26 20:15:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344|1343.5|19
1614370520000|2021-02-26 20:15:20|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.3|1343.8|14
1614370530000|2021-02-26 20:15:30|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|50
1614370540000|2021-02-26 20:15:40|1344.2|1343.7|1344.6|1344.1|1344.6|1344.1|1344.2|1343.7|47
1614370550000|2021-02-26 20:15:50|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|17
1614370560000|2021-02-26 20:16:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|19
1614370570000|2021-02-26 20:16:10|1344.6|1344.1|1344.9|1344.4|1344.9|1344.4|1344.6|1344.1|37
1614370580000|2021-02-26 20:16:20|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|22
1614370590000|2021-02-26 20:16:30|1345.3|1344.8|1345.4|1344.9|1345.5|1345|1345.2|1344.7|54
1614370600000|2021-02-26 20:16:40|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.3|1344.8|28
1614370610000|2021-02-26 20:16:50|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|25
1614370620000|2021-02-26 20:17:00|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345|1344.5|144
1614370630000|2021-02-26 20:17:10|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|66
1614370640000|2021-02-26 20:17:20|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|35
1614370650000|2021-02-26 20:17:30|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.8|1344.3|71
1614370660000|2021-02-26 20:17:40|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|8
1614370670000|2021-02-26 20:17:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|14
1614370680000|2021-02-26 20:18:00|1345.2|1344.7|1345.3|1344.8|1345.5|1345|1345.2|1344.7|123
1614370690000|2021-02-26 20:18:10|1345.2|1344.7|1345.4|1344.9|1345.5|1345|1345.1|1344.6|57
1614370700000|2021-02-26 20:18:20|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.3|1344.8|37
1614370710000|2021-02-26 20:18:30|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.4|1344.9|31
1614370720000|2021-02-26 20:18:40|1345.3|1344.8|1345.3|1344.8|1345.4|1344.9|1345.2|1344.7|63
1614370730000|2021-02-26 20:18:50|1345.4|1344.9|1345.6|1345.1|1345.6|1345.1|1345.3|1344.8|19
1614370740000|2021-02-26 20:19:00|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.2|1344.7|64
1614370750000|2021-02-26 20:19:10|1345.2|1344.7|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|39
1614370760000|2021-02-26 20:19:20|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|19
1614370770000|2021-02-26 20:19:30|1345.2|1344.7|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|40
1614370780000|2021-02-26 20:19:40|1345.5|1345|1345.6|1345.1|1345.8|1345.3|1345.5|1345|45
1614370790000|2021-02-26 20:19:50|1345.5|1345|1345.5|1345|1345.6|1345.1|1345.4|1344.9|42
1614370800000|2021-02-26 20:20:00|1345.4|1344.9|1345.7|1345.2|1345.7|1345.2|1345.4|1344.9|142
1614370810000|2021-02-26 20:20:10|1345.6|1345.1|1345.3|1344.8|1345.6|1345.1|1345.2|1344.7|48
1614370820000|2021-02-26 20:20:20|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|40
1614370830000|2021-02-26 20:20:30|1345.4|1344.9|1345.6|1345.1|1345.7|1345.2|1345.4|1344.9|42
1614370840000|2021-02-26 20:20:40|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.5|1345|36
1614370850000|2021-02-26 20:20:50|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.1|1344.6|25
1614370860000|2021-02-26 20:21:00|1345.3|1344.8|1345.5|1345|1345.6|1345.1|1345.2|1344.7|45
1614370870000|2021-02-26 20:21:10|1345.6|1345.1|1345.4|1344.9|1345.6|1345.1|1345.4|1344.9|47
1614370880000|2021-02-26 20:21:20|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|12
1614370890000|2021-02-26 20:21:30|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|15
1614370900000|2021-02-26 20:21:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|96
1614370910000|2021-02-26 20:21:50|1345.2|1344.7|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|25
1614370920000|2021-02-26 20:22:00|1345|1344.5|1345.3|1344.8|1345.3|1344.8|1344.9|1344.4|31
1614370930000|2021-02-26 20:22:10|1345.4|1344.9|1345.1|1344.6|1345.4|1344.9|1345.1|1344.6|38
1614370940000|2021-02-26 20:22:20|1344.9|1344.4|1344.6|1344.1|1344.9|1344.4|1344.5|1344|121
1614370950000|2021-02-26 20:22:30|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|15
1614370960000|2021-02-26 20:22:40|1344.7|1344.2|1344.4|1343.9|1344.7|1344.2|1344.3|1343.8|40
1614370970000|2021-02-26 20:22:50|1344.5|1344|1344.8|1344.3|1344.8|1344.3|1344.5|1344|69
1614370980000|2021-02-26 20:23:00|1344.6|1344.1|1344.9|1344.4|1345|1344.5|1344.5|1344|53
1614370990000|2021-02-26 20:23:10|1344.8|1344.3|1344.7|1344.2|1344.9|1344.4|1344.7|1344.2|67
1614371000000|2021-02-26 20:23:20|1344.8|1344.3|1344.5|1344|1344.8|1344.3|1344.4|1343.9|87
1614371010000|2021-02-26 20:23:30|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|22
1614371020000|2021-02-26 20:23:40|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|27
1614371030000|2021-02-26 20:23:50|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.1|1343.6|64
1614371040000|2021-02-26 20:24:00|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.1|1343.6|107
1614371050000|2021-02-26 20:24:10|1344.4|1343.9|1344.1|1343.6|1344.4|1343.9|1344.1|1343.6|92
1614371060000|2021-02-26 20:24:20|1344.2|1343.7|1344|1343.5|1344.4|1343.9|1344|1343.5|81
1614371070000|2021-02-26 20:24:30|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.6|1343.1|53
1614371080000|2021-02-26 20:24:40|1343.6|1343.1|1343.6|1343.1|1343.8|1343.3|1343.6|1343.1|49
1614371090000|2021-02-26 20:24:50|1343.4|1342.9|1343.7|1343.2|1343.7|1343.2|1343.4|1342.9|38
1614371100000|2021-02-26 20:25:00|1343.8|1343.3|1343.4|1342.9|1343.8|1343.3|1343.2|1342.7|79
1614371110000|2021-02-26 20:25:10|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|57
1614371120000|2021-02-26 20:25:20|1343.2|1342.7|1343|1342.5|1343.2|1342.7|1343|1342.5|60
1614371130000|2021-02-26 20:25:30|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|62
1614371140000|2021-02-26 20:25:40|1342.8|1342.3|1343|1342.5|1343.1|1342.6|1342.8|1342.3|72
1614371150000|2021-02-26 20:25:50|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343|1342.5|29
1614371160000|2021-02-26 20:26:00|1343.2|1342.7|1343|1342.5|1343.4|1342.9|1343|1342.5|74
1614371170000|2021-02-26 20:26:10|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1342.9|1342.4|57
1614371180000|2021-02-26 20:26:20|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1342.9|1342.4|49
1614371190000|2021-02-26 20:26:30|1343.2|1342.7|1342.9|1342.4|1343.2|1342.7|1342.9|1342.4|103
1614371200000|2021-02-26 20:26:40|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|79
1614371210000|2021-02-26 20:26:50|1342.6|1342.1|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|155
1614371220000|2021-02-26 20:27:00|1342.5|1342|1342.8|1342.3|1342.8|1342.3|1342.5|1342|73
1614371230000|2021-02-26 20:27:10|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|90
1614371240000|2021-02-26 20:27:20|1342.5|1342|1342.6|1342.1|1342.7|1342.2|1342.4|1341.9|70
1614371250000|2021-02-26 20:27:30|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|88
1614371260000|2021-02-26 20:27:40|1342.3|1341.8|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|157
1614371270000|2021-02-26 20:27:50|1342.5|1342|1342.6|1342.1|1342.7|1342.2|1342.5|1342|97
1614371280000|2021-02-26 20:28:00|1342.7|1342.2|1342.4|1341.9|1342.7|1342.2|1342|1341.5|130
1614371290000|2021-02-26 20:28:10|1342.3|1341.8|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|58
1614371300000|2021-02-26 20:28:20|1342|1341.5|1342.3|1341.8|1342.4|1341.9|1342|1341.5|101
1614371310000|2021-02-26 20:28:30|1342.2|1341.7|1341.9|1341.4|1342.3|1341.8|1341.9|1341.4|85
1614371320000|2021-02-26 20:28:40|1342|1341.5|1341.8|1341.3|1342|1341.5|1341.7|1341.2|94
1614371330000|2021-02-26 20:28:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.5|1341|170
1614371340000|2021-02-26 20:29:00|1341.8|1341.3|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|129
1614371350000|2021-02-26 20:29:10|1341.6|1341.1|1342|1341.5|1342.2|1341.7|1341.6|1341.1|173
1614371360000|2021-02-26 20:29:20|1341.9|1341.4|1341.6|1341.1|1341.9|1341.4|1341.5|1341|142
1614371370000|2021-02-26 20:29:30|1341.5|1341|1341.4|1340.9|1341.6|1341.1|1341.4|1340.9|134
1614371380000|2021-02-26 20:29:40|1341.5|1341|1341.3|1340.8|1341.6|1341.1|1341.3|1340.8|159
1614371390000|2021-02-26 20:29:50|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|369
1614371400000|2021-02-26 20:30:00|1341.2|1340.7|1341.4|1340.9|1341.4|1340.9|1340.9|1340.4|86
1614371410000|2021-02-26 20:30:10|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|30
1614371420000|2021-02-26 20:30:20|1341.5|1341|1341.8|1341.3|1341.9|1341.4|1341.5|1341|60
1614371430000|2021-02-26 20:30:30|1341.7|1341.2|1341.3|1340.8|1341.7|1341.2|1341.3|1340.8|61
1614371440000|2021-02-26 20:30:40|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.2|1340.7|37
1614371450000|2021-02-26 20:30:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|31
1614371460000|2021-02-26 20:31:00|1341.5|1341|1341.3|1340.8|1341.5|1341|1341.3|1340.8|35
1614371470000|2021-02-26 20:31:10|1341.4|1340.9|1341.5|1341|1341.6|1341.1|1341.4|1340.9|59
1614371480000|2021-02-26 20:31:20|||||||||16
1614371490000|2021-02-26 20:31:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|47
1614371500000|2021-02-26 20:31:40|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|9
1614371510000|2021-02-26 20:31:50|1341.6|1341.1|1342|1341.5|1342|1341.5|1341.6|1341.1|101
1614371520000|2021-02-26 20:32:00|1341.9|1341.4|1342.2|1341.7|1342.2|1341.7|1341.9|1341.4|80
1614371530000|2021-02-26 20:32:10|1342.1|1341.6|1342|1341.5|1342.2|1341.7|1342|1341.5|55
1614371540000|2021-02-26 20:32:20|1341.9|1341.4|1341.6|1341.1|1341.9|1341.4|1341.6|1341.1|108
1614371550000|2021-02-26 20:32:30|1341.7|1341.2|1341.4|1340.9|1341.8|1341.3|1341.3|1340.8|24
1614371560000|2021-02-26 20:32:40|1341.3|1340.8|1341.1|1340.6|1341.4|1340.9|1341.1|1340.6|78
1614371570000|2021-02-26 20:32:50|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341|1340.5|116
1614371580000|2021-02-26 20:33:00|1341|1340.5|1341.3|1340.8|1341.3|1340.8|1341|1340.5|26
1614371590000|2021-02-26 20:33:10|1341.4|1340.9|1341.5|1341|1341.6|1341.1|1341.4|1340.9|16
1614371600000|2021-02-26 20:33:20|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.2|1340.7|31
1614371610000|2021-02-26 20:33:30|1341.2|1340.7|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|21
1614371620000|2021-02-26 20:33:40|1341.5|1341|1341.8|1341.3|1341.8|1341.3|1341.5|1341|18
1614371630000|2021-02-26 20:33:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|39
1614371640000|2021-02-26 20:34:00|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.8|1341.3|18
1614371650000|2021-02-26 20:34:10|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|29
1614371660000|2021-02-26 20:34:20|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|15
1614371670000|2021-02-26 20:34:30|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|31
1614371680000|2021-02-26 20:34:40|1341.7|1341.2|1341.9|1341.4|1341.9|1341.4|1341.6|1341.1|18
1614371690000|2021-02-26 20:34:50|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|4
1614371700000|2021-02-26 20:35:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|43
1614371710000|2021-02-26 20:35:10|1341.9|1341.4|1341.7|1341.2|1341.9|1341.4|1341.6|1341.1|9
1614371720000|2021-02-26 20:35:20|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|6
1614371730000|2021-02-26 20:35:30|1341.7|1341.2|1342|1341.5|1342|1341.5|1341.7|1341.2|16
1614371740000|2021-02-26 20:35:40|1342.1|1341.6|1342.5|1342|1342.5|1342|1342.1|1341.6|41
1614371750000|2021-02-26 20:35:50|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|58
1614371760000|2021-02-26 20:36:00|1342.1|1341.6|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|28
1614371770000|2021-02-26 20:36:10|1342.2|1341.7|1342.4|1341.9|1342.4|1341.9|1342.2|1341.7|11
1614371780000|2021-02-26 20:36:20|1342.3|1341.8|1342|1341.5|1342.3|1341.8|1342|1341.5|44
1614371790000|2021-02-26 20:36:30|1341.9|1341.4|1341.7|1341.2|1341.9|1341.4|1341.6|1341.1|54
1614371800000|2021-02-26 20:36:40|1341.6|1341.1|1341.8|1341.3|1342|1341.5|1341.6|1341.1|45
1614371810000|2021-02-26 20:36:50|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|14
1614371820000|2021-02-26 20:37:00|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.8|1341.3|22
1614371830000|2021-02-26 20:37:10|1342.1|1341.6|1342|1341.5|1342.2|1341.7|1342|1341.5|46
1614371840000|2021-02-26 20:37:20|1342.1|1341.6|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|26
1614371850000|2021-02-26 20:37:30|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|26
1614371860000|2021-02-26 20:37:40|||||||||7
1614371870000|2021-02-26 20:37:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|89
1614371880000|2021-02-26 20:38:00|1342.1|1341.6|1342.5|1342|1342.5|1342|1342.1|1341.6|29
1614371890000|2021-02-26 20:38:10|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.5|1342|14
1614371900000|2021-02-26 20:38:20|1342.5|1342|1342.3|1341.8|1342.5|1342|1342.3|1341.8|61
1614371910000|2021-02-26 20:38:30|1342.2|1341.7|1342.4|1341.9|1342.4|1341.9|1342.2|1341.7|29
1614371920000|2021-02-26 20:38:40|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|32
1614371930000|2021-02-26 20:38:50|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.4|1341.9|17
1614371940000|2021-02-26 20:39:00|1342.5|1342|1342.8|1342.3|1342.8|1342.3|1342.5|1342|107
1614371950000|2021-02-26 20:39:10|1342.9|1342.4|1343.1|1342.6|1343.1|1342.6|1342.7|1342.2|124
1614371960000|2021-02-26 20:39:20|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343|1342.5|61
1614371970000|2021-02-26 20:39:30|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|102
1614371980000|2021-02-26 20:39:40|1343.3|1342.8|1343.6|1343.1|1343.6|1343.1|1343.3|1342.8|51
1614371990000|2021-02-26 20:39:50|1343.7|1343.2|1343.5|1343|1343.8|1343.3|1343.5|1343|128
1614372000000|2021-02-26 20:40:00|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1342.8|1342.3|99
1614372010000|2021-02-26 20:40:10|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|22
1614372020000|2021-02-26 20:40:20|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|112
1614372030000|2021-02-26 20:40:30|1343.5|1343|1343.8|1343.3|1343.8|1343.3|1343.5|1343|37
1614372040000|2021-02-26 20:40:40|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|12
1614372050000|2021-02-26 20:40:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|81
1614372060000|2021-02-26 20:41:00|1343.9|1343.4|1344.4|1343.9|1344.4|1343.9|1343.9|1343.4|118
1614372070000|2021-02-26 20:41:10|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.2|1343.7|48
1614372080000|2021-02-26 20:41:20|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|30
1614372090000|2021-02-26 20:41:30|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|24
1614372100000|2021-02-26 20:41:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|28
1614372110000|2021-02-26 20:41:50|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|45
1614372120000|2021-02-26 20:42:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.4|1343.9|24
1614372130000|2021-02-26 20:42:10|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.5|1344|31
1614372140000|2021-02-26 20:42:20|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|15
1614372150000|2021-02-26 20:42:30|1344.8|1344.3|1345|1344.5|1345.1|1344.6|1344.7|1344.2|24
1614372160000|2021-02-26 20:42:40|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|33
1614372170000|2021-02-26 20:42:50|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|28
1614372180000|2021-02-26 20:43:00|1345.4|1344.9|1345.7|1345.2|1345.8|1345.3|1345.4|1344.9|155
1614372190000|2021-02-26 20:43:10|1345.8|1345.3|1346|1345.5|1346|1345.5|1345.8|1345.3|45
1614372200000|2021-02-26 20:43:20|1346.1|1345.6|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|25
1614372210000|2021-02-26 20:43:30|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.6|1345.1|102
1614372220000|2021-02-26 20:43:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|21
1614372230000|2021-02-26 20:43:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|11
1614372240000|2021-02-26 20:44:00|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|26
1614372250000|2021-02-26 20:44:10|1346|1345.5|1346.2|1345.7|1346.2|1345.7|1346|1345.5|56
1614372260000|2021-02-26 20:44:20|1346.1|1345.6|1345.9|1345.4|1346.1|1345.6|1345.8|1345.3|56
1614372270000|2021-02-26 20:44:30|||||||||5
1614372280000|2021-02-26 20:44:40|1345.8|1345.3|1346|1345.5|1346|1345.5|1345.8|1345.3|120
1614372290000|2021-02-26 20:44:50|1345.9|1345.4|1345.6|1345.1|1345.9|1345.4|1345.6|1345.1|121
1614372300000|2021-02-26 20:45:00|1345.8|1345.3|1346.2|1345.7|1346.2|1345.7|1345.7|1345.2|150
1614372310000|2021-02-26 20:45:10|1346.3|1345.8|1346.6|1346.1|1346.6|1346.1|1346.3|1345.8|90
1614372320000|2021-02-26 20:45:20|1346.7|1346.2|1347|1346.5|1347|1346.5|1346.7|1346.2|73
1614372330000|2021-02-26 20:45:30|1346.9|1346.4|1347.2|1346.7|1347.3|1346.8|1346.9|1346.4|44
1614372340000|2021-02-26 20:45:40|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|206
1614372350000|2021-02-26 20:45:50|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|87
1614372360000|2021-02-26 20:46:00|1347.4|1346.9|1347.7|1347.2|1347.7|1347.2|1347.3|1346.8|71
1614372370000|2021-02-26 20:46:10|1347.9|1347.4|1347.6|1347.1|1347.9|1347.4|1347.6|1347.1|121
1614372380000|2021-02-26 20:46:20|1347.5|1347|1347.2|1346.7|1347.6|1347.1|1347.1|1346.6|111
1614372390000|2021-02-26 20:46:30|1347.3|1346.8|1346.9|1346.4|1347.3|1346.8|1346.9|1346.4|28
1614372400000|2021-02-26 20:46:40|1347|1346.5|1347|1346.5|1347|1346.5|1346.9|1346.4|33
1614372410000|2021-02-26 20:46:50|1347.1|1346.6|1347|1346.5|1347.3|1346.8|1347|1346.5|48
1614372420000|2021-02-26 20:47:00|1346.8|1346.3|1347.2|1346.7|1347.3|1346.8|1346.8|1346.3|42
1614372430000|2021-02-26 20:47:10|1347.1|1346.6|1346.7|1346.2|1347.1|1346.6|1346.6|1346.1|144
1614372440000|2021-02-26 20:47:20|1346.8|1346.3|1347.2|1346.7|1347.2|1346.7|1346.8|1346.3|72
1614372450000|2021-02-26 20:47:30|1347.3|1346.8|1347.1|1346.6|1347.3|1346.8|1347.1|1346.6|64
1614372460000|2021-02-26 20:47:40|1347.2|1346.7|1347.1|1346.6|1347.3|1346.8|1347.1|1346.6|33
1614372470000|2021-02-26 20:47:50|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|50
1614372480000|2021-02-26 20:48:00|1347|1346.5|1347.4|1346.9|1347.4|1346.9|1346.9|1346.4|34
1614372490000|2021-02-26 20:48:10|1347.6|1347.1|1347.4|1346.9|1347.6|1347.1|1347.4|1346.9|44
1614372500000|2021-02-26 20:48:20|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|5
1614372510000|2021-02-26 20:48:30|1347.5|1347|1347.5|1347|1347.6|1347.1|1347.4|1346.9|39
1614372520000|2021-02-26 20:48:40|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|17
1614372530000|2021-02-26 20:48:50|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|83
1614372540000|2021-02-26 20:49:00|1347.8|1347.3|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|23
1614372550000|2021-02-26 20:49:10|1347.9|1347.4|1348.2|1347.7|1348.2|1347.7|1347.9|1347.4|34
1614372560000|2021-02-26 20:49:20|1348.3|1347.8|1348.3|1347.8|1348.4|1347.9|1348.2|1347.7|89
1614372570000|2021-02-26 20:49:30|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|165
1614372580000|2021-02-26 20:49:40|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.1|1347.6|35
1614372590000|2021-02-26 20:49:50|1348.2|1347.7|1348|1347.5|1348.2|1347.7|1348|1347.5|51
1614372600000|2021-02-26 20:50:00|1347.5|1347|1346.8|1346.3|1347.5|1347|1346.6|1346.1|413
1614372610000|2021-02-26 20:50:10|1346.9|1346.4|1347.2|1346.7|1347.2|1346.7|1346.5|1346|175
1614372620000|2021-02-26 20:50:20|1347.3|1346.8|1346.9|1346.4|1347.3|1346.8|1346.8|1346.3|71
1614372630000|2021-02-26 20:50:30|1347|1346.5|1346.5|1346|1347|1346.5|1346.5|1346|113
1614372640000|2021-02-26 20:50:40|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.4|1345.9|51
1614372650000|2021-02-26 20:50:50|1346.4|1345.9|1346.4|1345.9|1346.5|1346|1346.2|1345.7|87
1614372660000|2021-02-26 20:51:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.1|1345.6|103
1614372670000|2021-02-26 20:51:10|1346.4|1345.9|1346.6|1346.1|1346.7|1346.2|1346.4|1345.9|105
1614372680000|2021-02-26 20:51:20|1346.7|1346.2|1346.9|1346.4|1347|1346.5|1346.7|1346.2|71
1614372690000|2021-02-26 20:51:30|1346.8|1346.3|1346.6|1346.1|1346.8|1346.3|1346.6|1346.1|37
1614372700000|2021-02-26 20:51:40|1346.5|1346|1346.5|1346|1346.6|1346.1|1346.5|1346|34
1614372710000|2021-02-26 20:51:50|1346.6|1346.1|1346.2|1345.7|1346.6|1346.1|1346.2|1345.7|61
1614372720000|2021-02-26 20:52:00|1346.4|1345.9|1346.8|1346.3|1346.8|1346.3|1346.4|1345.9|61
1614372730000|2021-02-26 20:52:10|1346.9|1346.4|1346.6|1346.1|1346.9|1346.4|1346.6|1346.1|61
1614372740000|2021-02-26 20:52:20|1346.8|1346.3|1346.6|1346.1|1346.8|1346.3|1346.5|1346|41
1614372750000|2021-02-26 20:52:30|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.3|1345.8|90
1614372760000|2021-02-26 20:52:40|1346.7|1346.2|1346.5|1346|1346.7|1346.2|1346.4|1345.9|44
1614372770000|2021-02-26 20:52:50|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|67
1614372780000|2021-02-26 20:53:00|1346.2|1345.7|1345.9|1345.4|1346.2|1345.7|1345.8|1345.3|115
1614372790000|2021-02-26 20:53:10|1345.7|1345.2|1345.4|1344.9|1345.7|1345.2|1345.3|1344.8|68
1614372800000|2021-02-26 20:53:20|1345.3|1344.8|1345.4|1344.9|1345.5|1345|1345.3|1344.8|58
1614372810000|2021-02-26 20:53:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.4|1344.9|17
1614372820000|2021-02-26 20:53:40|1345.4|1344.9|1344.6|1344.1|1345.4|1344.9|1344.6|1344.1|171
1614372830000|2021-02-26 20:53:50|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|48
1614372840000|2021-02-26 20:54:00|1344.6|1344.1|1344.4|1343.9|1344.6|1344.1|1344.3|1343.8|98
1614372850000|2021-02-26 20:54:10|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.2|1343.7|57
1614372860000|2021-02-26 20:54:20|1344.3|1343.8|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|42
1614372870000|2021-02-26 20:54:30|1344.1|1343.6|1344.4|1343.9|1344.5|1344|1344.1|1343.6|113
1614372880000|2021-02-26 20:54:40|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|147
1614372890000|2021-02-26 20:54:50|1344|1343.5|1343.2|1342.7|1344|1343.5|1343.2|1342.7|170
1614372900000|2021-02-26 20:55:00|1343.1|1342.6|1343.1|1342.6|1343.3|1342.8|1343|1342.5|246
1614372910000|2021-02-26 20:55:10|1343.2|1342.7|1343.1|1342.6|1343.3|1342.8|1342.8|1342.3|215
1614372920000|2021-02-26 20:55:20|1343|1342.5|1342.7|1342.2|1343.1|1342.6|1342.7|1342.2|114
1614372930000|2021-02-26 20:55:30|1342.6|1342.1|1343|1342.5|1343.1|1342.6|1342.5|1342|114
1614372940000|2021-02-26 20:55:40|1343.1|1342.6|1343|1342.5|1343.2|1342.7|1343|1342.5|195
1614372950000|2021-02-26 20:55:50|1342.9|1342.4|1343.2|1342.7|1343.2|1342.7|1342.7|1342.2|109
1614372960000|2021-02-26 20:56:00|1343.1|1342.6|1343.4|1342.9|1343.4|1342.9|1343.1|1342.6|451
1614372970000|2021-02-26 20:56:10|1343.3|1342.8|1343.7|1343.2|1343.7|1343.2|1343.3|1342.8|300
1614372980000|2021-02-26 20:56:20|1343.6|1343.1|1343.9|1343.4|1344|1343.5|1343.6|1343.1|218
1614372990000|2021-02-26 20:56:30|1343.8|1343.3|1344.3|1343.8|1344.3|1343.8|1343.7|1343.2|141
1614373000000|2021-02-26 20:56:40|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|78
1614373010000|2021-02-26 20:56:50|1344.2|1343.7|1344|1343.5|1344.2|1343.7|1344|1343.5|312
1614373020000|2021-02-26 20:57:00|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344|1343.5|653
1614373030000|2021-02-26 20:57:10|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|198
1614373040000|2021-02-26 20:57:20|1344|1343.5|1343.4|1342.9|1344|1343.5|1343.3|1342.8|260
1614373050000|2021-02-26 20:57:30|1343.3|1342.8|1343.6|1343.1|1343.6|1343.1|1343|1342.5|268
1614373060000|2021-02-26 20:57:40|1343.5|1343|1343.7|1343.2|1343.7|1343.2|1343.5|1343|109
1614373070000|2021-02-26 20:57:50|1343.6|1343.1|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|310
1614373080000|2021-02-26 20:58:00|1343.7|1343.2|1343.3|1342.8|1343.7|1343.2|1343.3|1342.8|1145
1614373090000|2021-02-26 20:58:10|1343.2|1342.7|1342.8|1342.3|1343.2|1342.7|1342.3|1341.8|385
1614373100000|2021-02-26 20:58:20|1342.6|1342.1|1342|1341.5|1343|1342.5|1341.9|1341.4|503
1614373110000|2021-02-26 20:58:30|1342.1|1341.6|1342.3|1341.8|1342.3|1341.8|1341.9|1341.4|474
1614373120000|2021-02-26 20:58:40|1342.4|1341.9|1342.6|1342.1|1342.7|1342.2|1342.4|1341.9|295
1614373130000|2021-02-26 20:58:50|1342.5|1342|1343.1|1342.6|1343.1|1342.6|1342.3|1341.8|681
1614373140000|2021-02-26 20:59:00|1343|1342.5|1341.5|1341|1343|1342.5|1341.5|1341|1237
1614373150000|2021-02-26 20:59:10|1341.6|1341.1|1341.3|1340.8|1341.6|1341.1|1341.2|1340.7|1006
1614373160000|2021-02-26 20:59:20|1341.2|1340.7|1341|1340.5|1341.3|1340.8|1340.9|1340.4|1536
1614373170000|2021-02-26 20:59:30|1340.9|1340.4|1340.6|1340.1|1340.9|1340.4|1340.5|1340|1030
1614373180000|2021-02-26 20:59:40|1340.5|1340|1339.9|1339.4|1340.6|1340.1|1339.9|1339.4|2847
1614373190000|2021-02-26 20:59:50|1340|1339.5|1339.3|1338.8|1340.1|1339.6|1338.7|1338.2|6044
1614553230000|2021-02-28 23:00:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|0
1614553240000|2021-02-28 23:00:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|0
1614553260000|2021-02-28 23:01:00|||||||||1
1614553350000|2021-02-28 23:02:30|||||||||1
1614553570000|2021-02-28 23:06:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1614553620000|2021-02-28 23:07:00|1345|1344|1345|1344|1345|1344|1345|1344|1
1614553830000|2021-02-28 23:10:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1614554050000|2021-02-28 23:14:10|1345|1344|1345|1344|1345|1344|1345|1344|1
1614554060000|2021-02-28 23:14:20|||||||||2
1614554110000|2021-02-28 23:15:10|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|6
1614554120000|2021-02-28 23:15:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|6
1614554150000|2021-02-28 23:15:50|||||||||2
1614554340000|2021-02-28 23:19:00|1346|1345|1346.9|1345.9|1346.9|1345.9|1346|1345|8
1614554390000|2021-02-28 23:19:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1614554420000|2021-02-28 23:20:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1614554480000|2021-02-28 23:21:20|1347.8|1346.8|1347.7|1346.7|1347.9|1346.9|1347.7|1346.7|3
1614554550000|2021-02-28 23:22:30|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|3
1614554560000|2021-02-28 23:22:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|0
1614554570000|2021-02-28 23:22:50|||||||||2
1614554590000|2021-02-28 23:23:10|1349|1348|1349|1348|1349|1348|1349|1348|2
1614554670000|2021-02-28 23:24:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1614554680000|2021-02-28 23:24:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1614554690000|2021-02-28 23:24:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1614554700000|2021-02-28 23:25:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|4
1614554720000|2021-02-28 23:25:20|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|4
1614554730000|2021-02-28 23:25:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1614554760000|2021-02-28 23:26:00|||||||||1
1614554770000|2021-02-28 23:26:10|1350.5|1349.5|1351.2|1350.2|1351.2|1350.2|1350.5|1349.5|3
1614554790000|2021-02-28 23:26:30|||||||||1
1614554800000|2021-02-28 23:26:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1614554820000|2021-02-28 23:27:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1614554830000|2021-02-28 23:27:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|7
1614554850000|2021-02-28 23:27:30|1352.3|1351.3|1351.4|1350.4|1352.3|1351.3|1351.4|1350.4|3
1614554860000|2021-02-28 23:27:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|4
1614554890000|2021-02-28 23:28:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1614554900000|2021-02-28 23:28:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|5
1614554940000|2021-02-28 23:29:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|5
1614554970000|2021-02-28 23:29:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1614555020000|2021-02-28 23:30:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|5
1614555040000|2021-02-28 23:30:40|||||||||10
1614555060000|2021-02-28 23:31:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1614555100000|2021-02-28 23:31:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1614555110000|2021-02-28 23:31:50|||||||||4
1614555120000|2021-02-28 23:32:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1614555130000|2021-02-28 23:32:10|1351.9|1350.9|1351.6|1350.6|1351.9|1350.9|1351.6|1350.6|19
1614555140000|2021-02-28 23:32:20|1351|1350|1350.2|1349.2|1351|1350|1350.2|1349.2|20
1614555150000|2021-02-28 23:32:30|1349.2|1348.2|1348.3|1347.3|1349.2|1348.2|1348.3|1347.3|11
1614555160000|2021-02-28 23:32:40|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|0
1614555170000|2021-02-28 23:32:50|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|13
1614555310000|2021-02-28 23:35:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1614555410000|2021-02-28 23:36:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1614555430000|2021-02-28 23:37:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1614555460000|2021-02-28 23:37:40|||||||||7
1614555520000|2021-02-28 23:38:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1614555550000|2021-02-28 23:39:10|||||||||8
1614555580000|2021-02-28 23:39:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|4
1614555590000|2021-02-28 23:39:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1614555610000|2021-02-28 23:40:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|5
1614555620000|2021-02-28 23:40:20|1352.6|1351.6|1353.1|1352.1|1353.1|1352.1|1352.6|1351.6|4
1614555660000|2021-02-28 23:41:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|6
1614555670000|2021-02-28 23:41:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|6
1614555690000|2021-02-28 23:41:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1614555700000|2021-02-28 23:41:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|4
1614555710000|2021-02-28 23:41:50|1354.3|1353.3|1354.1|1353.1|1354.3|1353.3|1354.1|1353.1|4
1614555720000|2021-02-28 23:42:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1614555730000|2021-02-28 23:42:10|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|2
1614555740000|2021-02-28 23:42:20|||||||||2
1614555760000|2021-02-28 23:42:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1614555780000|2021-02-28 23:43:00|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|3
1614555790000|2021-02-28 23:43:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|11
1614555800000|2021-02-28 23:43:20|1355.6|1354.6|1356.3|1355.3|1356.3|1355.3|1355.6|1354.6|6
1614555840000|2021-02-28 23:44:00|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|6
1614555850000|2021-02-28 23:44:10|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|5
1614555870000|2021-02-28 23:44:30|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|27
1614555880000|2021-02-28 23:44:40|1356.5|1355.5|1356.4|1355.4|1356.5|1355.5|1356.4|1355.4|5
1614555970000|2021-02-28 23:46:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1614556060000|2021-02-28 23:47:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|4
1614556110000|2021-02-28 23:48:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|4
1614556120000|2021-02-28 23:48:40|||||||||2
1614556390000|2021-02-28 23:53:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|11
1614556830000|2021-03-01 00:00:30|1355.2|1354.2|1355.5|1354.5|1355.5|1354.5|1355.1|1354.1|26
1614556840000|2021-03-01 00:00:40|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|8
1614556980000|2021-03-01 00:03:00|1354.4|1353.4|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|10
1614557050000|2021-03-01 00:04:10|1354.4|1353.4|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|18
1614557140000|2021-03-01 00:05:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|9
1614557320000|2021-03-01 00:08:40|||||||||3
1614557330000|2021-03-01 00:08:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|14
1614557380000|2021-03-01 00:09:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|13
1614557400000|2021-03-01 00:10:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1614557510000|2021-03-01 00:11:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|5
1614557530000|2021-03-01 00:12:10|1353.7|1352.7|1353.9|1352.9|1353.9|1352.9|1353.7|1352.7|3
1614557590000|2021-03-01 00:13:10|1354|1353|1354|1353|1354|1353|1354|1353|1
1614557600000|2021-03-01 00:13:20|1354.2|1353.2|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|21
1614557610000|2021-03-01 00:13:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1614557700000|2021-03-01 00:15:00|1354.3|1353.3|1355.1|1354.1|1355.1|1354.1|1354.3|1353.3|18
1614557730000|2021-03-01 00:15:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|0
1614557740000|2021-03-01 00:15:40|||||||||12
1614557760000|2021-03-01 00:16:00|1354.4|1353.4|1354.2|1353.2|1354.4|1353.4|1354.2|1353.2|6
1614557780000|2021-03-01 00:16:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1614557820000|2021-03-01 00:17:00|||||||||2
1614558000000|2021-03-01 00:20:00|||||||||8
1614558060000|2021-03-01 00:21:00|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|2
1614558300000|2021-03-01 00:25:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1614558310000|2021-03-01 00:25:10|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|2
1614558530000|2021-03-01 00:28:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1614558540000|2021-03-01 00:29:00|1354|1353|1354|1353|1354|1353|1354|1353|2
1614558560000|2021-03-01 00:29:20|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1614558580000|2021-03-01 00:29:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1614558590000|2021-03-01 00:29:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1614558680000|2021-03-01 00:31:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1614558690000|2021-03-01 00:31:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1614558810000|2021-03-01 00:33:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1614558820000|2021-03-01 00:33:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1614558860000|2021-03-01 00:34:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1614558910000|2021-03-01 00:35:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|3
1614559000000|2021-03-01 00:36:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|9
1614559010000|2021-03-01 00:36:50|||||||||1
1614559090000|2021-03-01 00:38:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1614559120000|2021-03-01 00:38:40|1354.5|1353.5|1355.2|1354.2|1355.4|1354.4|1354.5|1353.5|15
1614559160000|2021-03-01 00:39:20|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|0
1614559170000|2021-03-01 00:39:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|6
1614559180000|2021-03-01 00:39:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|6
1614559190000|2021-03-01 00:39:50|||||||||2
1614559200000|2021-03-01 00:40:00|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|8
1614559230000|2021-03-01 00:40:30|1354|1353|1353.3|1352.3|1354|1353|1353.3|1352.3|27
1614559240000|2021-03-01 00:40:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1614559330000|2021-03-01 00:42:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1614559490000|2021-03-01 00:44:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1614559680000|2021-03-01 00:48:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|5
1614559690000|2021-03-01 00:48:10|||||||||8
1614560050000|2021-03-01 00:54:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1614560130000|2021-03-01 00:55:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1614560280000|2021-03-01 00:58:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|10
1614560300000|2021-03-01 00:58:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1614560380000|2021-03-01 00:59:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|20
1614560400000|2021-03-01 01:00:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|4
1614560410000|2021-03-01 01:00:10|||||||||6
1614560420000|2021-03-01 01:00:20|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|2
1614560430000|2021-03-01 01:00:30|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|6
1614560440000|2021-03-01 01:00:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1614560490000|2021-03-01 01:01:30|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|4
1614560640000|2021-03-01 01:04:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1614560760000|2021-03-01 01:06:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1614560790000|2021-03-01 01:06:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|4
1614560810000|2021-03-01 01:06:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1614560820000|2021-03-01 01:07:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1614560830000|2021-03-01 01:07:10|||||||||2
1614560840000|2021-03-01 01:07:20|1351.2|1350.2|1351|1350|1351.2|1350.2|1351|1350|2
1614560860000|2021-03-01 01:07:40|||||||||1
1614560890000|2021-03-01 01:08:10|||||||||11
1614560900000|2021-03-01 01:08:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1614560920000|2021-03-01 01:08:40|1351.2|1350.2|1351.4|1350.4|1351.4|1350.4|1351.2|1350.2|2
1614560930000|2021-03-01 01:08:50|1351.6|1350.6|1352|1351|1352.4|1351.4|1351.6|1350.6|50
1614560940000|2021-03-01 01:09:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1614560950000|2021-03-01 01:09:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1614560990000|2021-03-01 01:09:50|1351.7|1350.7|1352.2|1351.2|1352.2|1351.2|1351.7|1350.7|40
1614561000000|2021-03-01 01:10:00|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|23
1614561040000|2021-03-01 01:10:40|||||||||1
1614561070000|2021-03-01 01:11:10|1352.4|1351.4|1352.7|1351.7|1352.8|1351.8|1352.4|1351.4|10
1614561120000|2021-03-01 01:12:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1614561130000|2021-03-01 01:12:10|1353.3|1352.3|1353.5|1352.5|1353.6|1352.6|1353.3|1352.3|17
1614561140000|2021-03-01 01:12:20|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|6
1614561150000|2021-03-01 01:12:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|0
1614561160000|2021-03-01 01:12:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|24
1614561170000|2021-03-01 01:12:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|8
1614561180000|2021-03-01 01:13:00|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|3
1614561190000|2021-03-01 01:13:10|1353.8|1352.8|1354|1353|1354|1353|1353.8|1352.8|5
1614561230000|2021-03-01 01:13:50|1353.8|1352.8|1354|1353|1354|1353|1353.8|1352.8|3
1614561240000|2021-03-01 01:14:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1614561260000|2021-03-01 01:14:20|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|2
1614561270000|2021-03-01 01:14:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1614561290000|2021-03-01 01:14:50|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|5
1614561300000|2021-03-01 01:15:00|1354.8|1353.8|1356|1355|1356|1355|1354.8|1353.8|7
1614561310000|2021-03-01 01:15:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1614561330000|2021-03-01 01:15:30|1355.9|1354.9|1356.8|1355.8|1356.8|1355.8|1355.9|1354.9|11
1614561340000|2021-03-01 01:15:40|1356.9|1355.9|1356.3|1355.3|1356.9|1355.9|1356.3|1355.3|2
1614561360000|2021-03-01 01:16:00|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|4
1614561380000|2021-03-01 01:16:20|||||||||1
1614561390000|2021-03-01 01:16:30|||||||||2
1614561420000|2021-03-01 01:17:00|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|2
1614561440000|2021-03-01 01:17:20|1354.4|1353.4|1354.8|1353.8|1354.8|1353.8|1354.4|1353.4|4
1614561450000|2021-03-01 01:17:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|0
1614561460000|2021-03-01 01:17:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|5
1614561470000|2021-03-01 01:17:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|3
1614561480000|2021-03-01 01:18:00|1354.5|1353.5|1354.7|1353.7|1354.7|1353.7|1354.5|1353.5|2
1614561490000|2021-03-01 01:18:10|1354.9|1353.9|1355.1|1354.1|1355.1|1354.1|1354.9|1353.9|2
1614561510000|2021-03-01 01:18:30|1355.2|1354.2|1355.5|1354.5|1355.5|1354.5|1355.2|1354.2|5
1614561520000|2021-03-01 01:18:40|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1614561540000|2021-03-01 01:19:00|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|3
1614561550000|2021-03-01 01:19:10|1356|1355|1356|1355|1356|1355|1356|1355|1
1614561590000|2021-03-01 01:19:50|1355.9|1354.9|1356|1355|1356|1355|1355.9|1354.9|2
1614561610000|2021-03-01 01:20:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1614561620000|2021-03-01 01:20:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1614561630000|2021-03-01 01:20:30|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1614561670000|2021-03-01 01:21:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1614561680000|2021-03-01 01:21:20|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1614561810000|2021-03-01 01:23:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|4
1614561880000|2021-03-01 01:24:40|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|2
1614561930000|2021-03-01 01:25:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1614561940000|2021-03-01 01:25:40|1356.4|1355.4|1356.6|1355.6|1356.6|1355.6|1356.4|1355.4|2
1614561950000|2021-03-01 01:25:50|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|6
1614561960000|2021-03-01 01:26:00|1356.7|1355.7|1357.7|1356.7|1357.7|1356.7|1356.7|1355.7|41
1614561970000|2021-03-01 01:26:10|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1614562010000|2021-03-01 01:26:50|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1614562030000|2021-03-01 01:27:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1614562040000|2021-03-01 01:27:20|1357.1|1356.1|1357.3|1356.3|1357.3|1356.3|1357.1|1356.1|3
1614562050000|2021-03-01 01:27:30|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|4
1614562060000|2021-03-01 01:27:40|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|5
1614562070000|2021-03-01 01:27:50|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1614562080000|2021-03-01 01:28:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|3
1614562090000|2021-03-01 01:28:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1614562140000|2021-03-01 01:29:00|1355.6|1354.6|1354.7|1353.7|1355.8|1354.8|1354.7|1353.7|9
1614562150000|2021-03-01 01:29:10|1355|1354|1355.2|1354.2|1355.2|1354.2|1355|1354|3
1614562170000|2021-03-01 01:29:30|||||||||2
1614562200000|2021-03-01 01:30:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|3
1614562210000|2021-03-01 01:30:10|1356|1355|1357|1356|1357.1|1356.1|1356|1355|33
1614562220000|2021-03-01 01:30:20|1357.2|1356.2|1357.4|1356.4|1357.4|1356.4|1357.2|1356.2|3
1614562230000|2021-03-01 01:30:30|||||||||4
1614562250000|2021-03-01 01:30:50|||||||||1
1614562260000|2021-03-01 01:31:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1614562290000|2021-03-01 01:31:30|1356|1355|1356|1355|1356|1355|1356|1355|1
1614562330000|2021-03-01 01:32:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1614562340000|2021-03-01 01:32:20|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1614562370000|2021-03-01 01:32:50|1356.6|1355.6|1356.6|1355.6|1356.7|1355.7|1356.6|1355.6|23
1614562380000|2021-03-01 01:33:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|2
1614562410000|2021-03-01 01:33:30|1356.5|1355.5|1356.9|1355.9|1356.9|1355.9|1356.5|1355.5|6
1614562420000|2021-03-01 01:33:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|8
1614562430000|2021-03-01 01:33:50|1356.5|1355.5|1356.9|1355.9|1356.9|1355.9|1356.5|1355.5|4
1614562440000|2021-03-01 01:34:00|1356.5|1355.5|1356.7|1355.7|1356.7|1355.7|1356.5|1355.5|10
1614562450000|2021-03-01 01:34:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1614562490000|2021-03-01 01:34:50|1356.3|1355.3|1357.1|1356.1|1357.1|1356.1|1356.3|1355.3|38
1614562500000|2021-03-01 01:35:00|1357.3|1356.3|1357.5|1356.5|1357.5|1356.5|1357.2|1356.2|18
1614562510000|2021-03-01 01:35:10|1357.7|1356.7|1357.5|1356.5|1357.7|1356.7|1357.5|1356.5|4
1614562520000|2021-03-01 01:35:20|1357.6|1356.6|1357.2|1356.2|1357.7|1356.7|1357.2|1356.2|23
1614562530000|2021-03-01 01:35:30|1357|1356|1357.1|1356.1|1357.1|1356.1|1357|1356|13
1614562560000|2021-03-01 01:36:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1614562570000|2021-03-01 01:36:10|1356.6|1355.6|1356.4|1355.4|1356.6|1355.6|1356.4|1355.4|3
1614562590000|2021-03-01 01:36:30|1356|1355|1356|1355|1356|1355|1356|1355|1
1614562610000|2021-03-01 01:36:50|1356.3|1355.3|1356|1355|1356.3|1355.3|1356|1355|2
1614562620000|2021-03-01 01:37:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|3
1614562630000|2021-03-01 01:37:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1614562670000|2021-03-01 01:37:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1614562680000|2021-03-01 01:38:00|||||||||2
1614562710000|2021-03-01 01:38:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1614562730000|2021-03-01 01:38:50|1354.3|1353.3|1354.6|1353.6|1354.6|1353.6|1354.3|1353.3|3
1614562740000|2021-03-01 01:39:00|1354.5|1353.5|1354.9|1353.9|1354.9|1353.9|1354.5|1353.5|5
1614562760000|2021-03-01 01:39:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1614562770000|2021-03-01 01:39:30|||||||||1
1614562800000|2021-03-01 01:40:00|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|3
1614562810000|2021-03-01 01:40:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1614562820000|2021-03-01 01:40:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|4
1614562840000|2021-03-01 01:40:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1614562870000|2021-03-01 01:41:10|1355|1354|1355|1354|1355|1354|1355|1354|2
1614562880000|2021-03-01 01:41:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1614562890000|2021-03-01 01:41:30|||||||||1
1614562900000|2021-03-01 01:41:40|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|2
1614562910000|2021-03-01 01:41:50|1355|1354|1355|1354|1355|1354|1355|1354|1
1614562920000|2021-03-01 01:42:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1614562930000|2021-03-01 01:42:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1614562950000|2021-03-01 01:42:30|||||||||3
1614562970000|2021-03-01 01:42:50|1355|1354|1355.3|1354.3|1355.3|1354.3|1355|1354|2
1614563030000|2021-03-01 01:43:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1614563050000|2021-03-01 01:44:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|4
1614563060000|2021-03-01 01:44:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1614563070000|2021-03-01 01:44:30|1354.2|1353.2|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|4
1614563120000|2021-03-01 01:45:20|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|5
1614563130000|2021-03-01 01:45:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1614563140000|2021-03-01 01:45:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1614563150000|2021-03-01 01:45:50|||||||||2
1614563160000|2021-03-01 01:46:00|||||||||1
1614563170000|2021-03-01 01:46:10|1354.1|1353.1|1354.5|1353.5|1354.5|1353.5|1354.1|1353.1|4
1614563180000|2021-03-01 01:46:20|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|2
1614563220000|2021-03-01 01:47:00|1354.5|1353.5|1354.2|1353.2|1354.5|1353.5|1354.2|1353.2|2
1614563230000|2021-03-01 01:47:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.4|1353.4|18
1614563240000|2021-03-01 01:47:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1614563250000|2021-03-01 01:47:30|1354.5|1353.5|1354.8|1353.8|1354.8|1353.8|1354.5|1353.5|2
1614563260000|2021-03-01 01:47:40|1355.1|1354.1|1355.3|1354.3|1355.3|1354.3|1355.1|1354.1|2
1614563270000|2021-03-01 01:47:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1614563330000|2021-03-01 01:48:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1614563340000|2021-03-01 01:49:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1614563350000|2021-03-01 01:49:10|1355.2|1354.2|1355.6|1354.6|1355.6|1354.6|1355.2|1354.2|3
1614563370000|2021-03-01 01:49:30|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1614563380000|2021-03-01 01:49:40|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|3
1614563390000|2021-03-01 01:49:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|0
1614563400000|2021-03-01 01:50:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1614563410000|2021-03-01 01:50:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1614563420000|2021-03-01 01:50:20|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1614563440000|2021-03-01 01:50:40|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1614563450000|2021-03-01 01:50:50|1356.8|1355.8|1357.5|1356.5|1357.5|1356.5|1356.8|1355.8|4
1614563460000|2021-03-01 01:51:00|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|2
1614563540000|2021-03-01 01:52:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1614563550000|2021-03-01 01:52:30|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|2
1614563640000|2021-03-01 01:54:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1614563660000|2021-03-01 01:54:20|1356|1355|1356|1355|1356|1355|1356|1355|1
1614563670000|2021-03-01 01:54:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1614563680000|2021-03-01 01:54:40|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1614563700000|2021-03-01 01:55:00|1356.5|1355.5|1356.7|1355.7|1356.7|1355.7|1356.5|1355.5|2
1614563720000|2021-03-01 01:55:20|1356.2|1355.2|1356.4|1355.4|1356.4|1355.4|1356.2|1355.2|2
1614563730000|2021-03-01 01:55:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1614563740000|2021-03-01 01:55:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1614563770000|2021-03-01 01:56:10|1356.6|1355.6|1357.2|1356.2|1357.2|1356.2|1356.6|1355.6|3
1614563780000|2021-03-01 01:56:20|||||||||1
1614563790000|2021-03-01 01:56:30|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1614563810000|2021-03-01 01:56:50|1357|1356|1357|1356|1357|1356|1357|1356|1
1614563820000|2021-03-01 01:57:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|2
1614563830000|2021-03-01 01:57:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1614563840000|2021-03-01 01:57:20|1357.5|1356.5|1357.7|1356.7|1357.8|1356.8|1357.5|1356.5|6
1614563860000|2021-03-01 01:57:40|||||||||6
1614563910000|2021-03-01 01:58:30|1357.1|1356.1|1357.3|1356.3|1357.3|1356.3|1357.1|1356.1|7
1614563960000|2021-03-01 01:59:20|1357.4|1356.4|1357.6|1356.6|1357.6|1356.6|1357.4|1356.4|13
1614563970000|2021-03-01 01:59:30|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1614563980000|2021-03-01 01:59:40|1357.2|1356.2|1357|1356|1357.2|1356.2|1357|1356|2
1614563990000|2021-03-01 01:59:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1614564000000|2021-03-01 02:00:00|||||||||6
1614564020000|2021-03-01 02:00:20|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|7
1614564030000|2021-03-01 02:00:30|1357.8|1356.8|1358|1357|1358|1357|1357.8|1356.8|6
1614564040000|2021-03-01 02:00:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1614564060000|2021-03-01 02:01:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|4
1614564070000|2021-03-01 02:01:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1614564080000|2021-03-01 02:01:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1614564110000|2021-03-01 02:01:50|1358.6|1357.6|1358.3|1357.3|1358.6|1357.6|1358.3|1357.3|9
1614564120000|2021-03-01 02:02:00|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|3
1614564140000|2021-03-01 02:02:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1614564180000|2021-03-01 02:03:00|1358.4|1357.4|1358.6|1357.6|1358.6|1357.6|1358.3|1357.3|6
1614564200000|2021-03-01 02:03:20|1358.7|1357.7|1358.9|1357.9|1358.9|1357.9|1358.7|1357.7|1
1614564210000|2021-03-01 02:03:30|1359|1358|1359|1358|1359|1358|1359|1358|3
1614564220000|2021-03-01 02:03:40|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|3
1614564230000|2021-03-01 02:03:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1614564240000|2021-03-01 02:04:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|5
1614564250000|2021-03-01 02:04:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1614564260000|2021-03-01 02:04:20|1358.7|1357.7|1358.4|1357.4|1358.7|1357.7|1358.4|1357.4|2
1614564310000|2021-03-01 02:05:10|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1614564360000|2021-03-01 02:06:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1614564380000|2021-03-01 02:06:20|1357|1356|1357|1356|1357|1356|1357|1356|1
1614564410000|2021-03-01 02:06:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|2
1614564430000|2021-03-01 02:07:10|1357.2|1356.2|1357.4|1356.4|1357.5|1356.5|1357.2|1356.2|3
1614564440000|2021-03-01 02:07:20|||||||||4
1614564450000|2021-03-01 02:07:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1614564470000|2021-03-01 02:07:50|1358|1357|1358.2|1357.2|1358.3|1357.3|1358|1357|3
1614564480000|2021-03-01 02:08:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1614564500000|2021-03-01 02:08:20|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|7
1614564510000|2021-03-01 02:08:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1614564520000|2021-03-01 02:08:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1614564540000|2021-03-01 02:09:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1614564550000|2021-03-01 02:09:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1614564600000|2021-03-01 02:10:00|||||||||1
1614564620000|2021-03-01 02:10:20|1359|1358|1359|1358|1359|1358|1359|1358|0
1614564630000|2021-03-01 02:10:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|4
1614564690000|2021-03-01 02:11:30|1359|1358|1359.2|1358.2|1359.3|1358.3|1359|1358|5
1614564710000|2021-03-01 02:11:50|1359.5|1358.5|1359.3|1358.3|1359.5|1358.5|1359.3|1358.3|1
1614564720000|2021-03-01 02:12:00|||||||||2
1614564730000|2021-03-01 02:12:10|||||||||1
1614564740000|2021-03-01 02:12:20|1359|1358|1359|1358|1359|1358|1359|1358|7
1614564750000|2021-03-01 02:12:30|||||||||7
1614564760000|2021-03-01 02:12:40|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1614564770000|2021-03-01 02:12:50|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|2
1614564780000|2021-03-01 02:13:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1614564790000|2021-03-01 02:13:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1614564810000|2021-03-01 02:13:30|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|5
1614564820000|2021-03-01 02:13:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|4
1614564830000|2021-03-01 02:13:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1614564910000|2021-03-01 02:15:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1614564930000|2021-03-01 02:15:30|||||||||2
1614564950000|2021-03-01 02:15:50|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1614565000000|2021-03-01 02:16:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1614565020000|2021-03-01 02:17:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1614565030000|2021-03-01 02:17:10|1358.1|1357.1|1358.4|1357.4|1358.4|1357.4|1358.1|1357.1|5
1614565080000|2021-03-01 02:18:00|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|0
1614565090000|2021-03-01 02:18:10|1358|1357|1358|1357|1358|1357|1358|1357|3
1614565150000|2021-03-01 02:19:10|||||||||7
1614565170000|2021-03-01 02:19:30|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1614565220000|2021-03-01 02:20:20|1358.2|1357.2|1358.4|1357.4|1358.4|1357.4|1358.2|1357.2|4
1614565310000|2021-03-01 02:21:50|1357.4|1356.4|1357.3|1356.3|1357.4|1356.4|1357.3|1356.3|2
1614565320000|2021-03-01 02:22:00|1357.5|1356.5|1357.3|1356.3|1357.5|1356.5|1357.3|1356.3|1
1614565330000|2021-03-01 02:22:10|||||||||6
1614565350000|2021-03-01 02:22:30|1357.5|1356.5|1357.4|1356.4|1357.5|1356.5|1357.4|1356.4|3
1614565360000|2021-03-01 02:22:40|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1614565380000|2021-03-01 02:23:00|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1614565400000|2021-03-01 02:23:20|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1614565440000|2021-03-01 02:24:00|1357.4|1356.4|1357.8|1356.8|1357.8|1356.8|1357.4|1356.4|3
1614565450000|2021-03-01 02:24:10|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1614565470000|2021-03-01 02:24:30|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|3
1614565540000|2021-03-01 02:25:40|1358|1357|1358.1|1357.1|1358.1|1357.1|1358|1357|21
1614565580000|2021-03-01 02:26:20|1357.7|1356.7|1357.5|1356.5|1357.7|1356.7|1357.5|1356.5|14
1614565620000|2021-03-01 02:27:00|1357.1|1356.1|1356.7|1355.7|1357.1|1356.1|1356.7|1355.7|25
1614565630000|2021-03-01 02:27:10|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|3
1614565640000|2021-03-01 02:27:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|4
1614565660000|2021-03-01 02:27:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|6
1614565680000|2021-03-01 02:28:00|||||||||1
1614565690000|2021-03-01 02:28:10|1356.5|1355.5|1356.4|1355.4|1356.5|1355.5|1356.4|1355.4|12
1614565700000|2021-03-01 02:28:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1614565730000|2021-03-01 02:28:50|1356.8|1355.8|1357.1|1356.1|1357.1|1356.1|1356.8|1355.8|4
1614565760000|2021-03-01 02:29:20|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1614565770000|2021-03-01 02:29:30|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|2
1614565790000|2021-03-01 02:29:50|||||||||1
1614565800000|2021-03-01 02:30:00|||||||||1
1614565810000|2021-03-01 02:30:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1614565820000|2021-03-01 02:30:20|||||||||1
1614565860000|2021-03-01 02:31:00|1355.9|1354.9|1356|1355|1356|1355|1355.9|1354.9|7
1614565890000|2021-03-01 02:31:30|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1614565910000|2021-03-01 02:31:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1614565920000|2021-03-01 02:32:00|||||||||1
1614565930000|2021-03-01 02:32:10|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|9
1614565940000|2021-03-01 02:32:20|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|3
1614565960000|2021-03-01 02:32:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1614566000000|2021-03-01 02:33:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|3
1614566010000|2021-03-01 02:33:30|1356|1355|1356|1355|1356|1355|1356|1355|1
1614566030000|2021-03-01 02:33:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|20
1614566040000|2021-03-01 02:34:00|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|5
1614566050000|2021-03-01 02:34:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1614566070000|2021-03-01 02:34:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|3
1614566100000|2021-03-01 02:35:00|1356|1355|1356.3|1355.3|1356.3|1355.3|1356|1355|3
1614566110000|2021-03-01 02:35:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1614566140000|2021-03-01 02:35:40|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1614566150000|2021-03-01 02:35:50|1356.5|1355.5|1356.7|1355.7|1356.7|1355.7|1356.5|1355.5|2
1614566160000|2021-03-01 02:36:00|||||||||1
1614566180000|2021-03-01 02:36:20|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|4
1614566190000|2021-03-01 02:36:30|1356.6|1355.6|1356.8|1355.8|1356.8|1355.8|1356.6|1355.6|3
1614566210000|2021-03-01 02:36:50|||||||||1
1614566240000|2021-03-01 02:37:20|1356.9|1355.9|1357|1356|1357|1356|1356.9|1355.9|8
1614566300000|2021-03-01 02:38:20|1357.1|1356.1|1357.3|1356.3|1357.3|1356.3|1357.1|1356.1|4
1614566310000|2021-03-01 02:38:30|1357.6|1356.6|1357.6|1356.6|1357.8|1356.8|1357.5|1356.5|5
1614566320000|2021-03-01 02:38:40|||||||||1
1614566350000|2021-03-01 02:39:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|2
1614566360000|2021-03-01 02:39:20|||||||||2
1614566370000|2021-03-01 02:39:30|||||||||1
1614566400000|2021-03-01 02:40:00|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1614566410000|2021-03-01 02:40:10|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1614566520000|2021-03-01 02:42:00|1357.4|1356.4|1357.5|1356.5|1357.5|1356.5|1357.4|1356.4|3
1614566540000|2021-03-01 02:42:20|1357.7|1356.7|1357.6|1356.6|1357.7|1356.7|1357.6|1356.6|6
1614566560000|2021-03-01 02:42:40|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|4
1614566570000|2021-03-01 02:42:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1614566580000|2021-03-01 02:43:00|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|22
1614566590000|2021-03-01 02:43:10|1357|1356|1357.3|1356.3|1357.3|1356.3|1357|1356|6
1614566630000|2021-03-01 02:43:50|1357|1356|1357.1|1356.1|1357.1|1356.1|1357|1356|3
1614566640000|2021-03-01 02:44:00|1357|1356|1357|1356|1357|1356|1357|1356|1
1614566660000|2021-03-01 02:44:20|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1614566670000|2021-03-01 02:44:30|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1614566680000|2021-03-01 02:44:40|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1614566700000|2021-03-01 02:45:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|21
1614566710000|2021-03-01 02:45:10|1356.7|1355.7|1356.8|1355.8|1356.8|1355.8|1356.7|1355.7|4
1614566720000|2021-03-01 02:45:20|1357|1356|1357|1356|1357|1356|1357|1356|2
1614566730000|2021-03-01 02:45:30|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1614566750000|2021-03-01 02:45:50|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|21
1614566760000|2021-03-01 02:46:00|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|7
1614566770000|2021-03-01 02:46:10|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|3
1614566820000|2021-03-01 02:47:00|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|2
1614566830000|2021-03-01 02:47:10|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|2
1614566840000|2021-03-01 02:47:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|5
1614566850000|2021-03-01 02:47:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|5
1614566860000|2021-03-01 02:47:40|1355.5|1354.5|1355.8|1354.8|1355.8|1354.8|1355.5|1354.5|5
1614566880000|2021-03-01 02:48:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|20
1614566900000|2021-03-01 02:48:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|4
1614566910000|2021-03-01 02:48:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1614566920000|2021-03-01 02:48:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1614566990000|2021-03-01 02:49:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1614567010000|2021-03-01 02:50:10|||||||||2
1614567020000|2021-03-01 02:50:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1614567030000|2021-03-01 02:50:30|||||||||1
1614567040000|2021-03-01 02:50:40|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|2
1614567070000|2021-03-01 02:51:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|9
1614567080000|2021-03-01 02:51:20|||||||||2
1614567100000|2021-03-01 02:51:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1614567110000|2021-03-01 02:51:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1614567120000|2021-03-01 02:52:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1614567130000|2021-03-01 02:52:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1614567150000|2021-03-01 02:52:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|7
1614567170000|2021-03-01 02:52:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1614567180000|2021-03-01 02:53:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1614567220000|2021-03-01 02:53:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|5
1614567250000|2021-03-01 02:54:10|||||||||1
1614567260000|2021-03-01 02:54:20|1355.3|1354.3|1355.6|1354.6|1355.6|1354.6|1355.3|1354.3|22
1614567300000|2021-03-01 02:55:00|1355.3|1354.3|1355.4|1354.4|1355.5|1354.5|1355.3|1354.3|4
1614567330000|2021-03-01 02:55:30|||||||||2
1614567360000|2021-03-01 02:56:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|14
1614567370000|2021-03-01 02:56:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1614567390000|2021-03-01 02:56:30|1355|1354|1355|1354|1355|1354|1355|1354|1
1614567400000|2021-03-01 02:56:40|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|2
1614567430000|2021-03-01 02:57:10|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|22
1614567440000|2021-03-01 02:57:20|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|3
1614567450000|2021-03-01 02:57:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|4
1614567460000|2021-03-01 02:57:40|1354|1353|1353.7|1352.7|1354|1353|1353.7|1352.7|9
1614567470000|2021-03-01 02:57:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1614567480000|2021-03-01 02:58:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1614567500000|2021-03-01 02:58:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1614567510000|2021-03-01 02:58:30|||||||||1
1614567540000|2021-03-01 02:59:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1614567550000|2021-03-01 02:59:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1614567570000|2021-03-01 02:59:30|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|2
1614567600000|2021-03-01 03:00:00|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|5
1614567610000|2021-03-01 03:00:10|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|2
1614567620000|2021-03-01 03:00:20|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|3
1614567640000|2021-03-01 03:00:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1614567660000|2021-03-01 03:01:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|24
1614567670000|2021-03-01 03:01:10|1353.3|1352.3|1353.6|1352.6|1353.6|1352.6|1353.3|1352.3|3
1614567690000|2021-03-01 03:01:30|1353.7|1352.7|1354.1|1353.1|1354.1|1353.1|1353.7|1352.7|23
1614567720000|2021-03-01 03:02:00|1353.9|1352.9|1354.1|1353.1|1354.1|1353.1|1353.9|1352.9|2
1614567760000|2021-03-01 03:02:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1614567770000|2021-03-01 03:02:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1614567820000|2021-03-01 03:03:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1614567850000|2021-03-01 03:04:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1614567880000|2021-03-01 03:04:40|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|2
1614567890000|2021-03-01 03:04:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1614567900000|2021-03-01 03:05:00|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|3
1614567910000|2021-03-01 03:05:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1614567930000|2021-03-01 03:05:30|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|2
1614567960000|2021-03-01 03:06:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1614568000000|2021-03-01 03:06:40|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|2
1614568010000|2021-03-01 03:06:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1614568030000|2021-03-01 03:07:10|1353|1352|1353|1352|1353|1352|1353|1352|1
1614568070000|2021-03-01 03:07:50|||||||||14
1614568080000|2021-03-01 03:08:00|1352.9|1351.9|1353.1|1352.1|1353.1|1352.1|1352.9|1351.9|2
1614568090000|2021-03-01 03:08:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1614568130000|2021-03-01 03:08:50|||||||||1
1614568180000|2021-03-01 03:09:40|1353.2|1352.2|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|4
1614568190000|2021-03-01 03:09:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1614568230000|2021-03-01 03:10:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1614568250000|2021-03-01 03:10:50|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|4
1614568260000|2021-03-01 03:11:00|1353.1|1352.1|1352.9|1351.9|1353.1|1352.1|1352.9|1351.9|3
1614568270000|2021-03-01 03:11:10|1353|1352|1353|1352|1353|1352|1353|1352|3
1614568280000|2021-03-01 03:11:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1614568300000|2021-03-01 03:11:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1614568330000|2021-03-01 03:12:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1614568340000|2021-03-01 03:12:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1614568360000|2021-03-01 03:12:40|1354|1353|1354|1353|1354|1353|1354|1353|2
1614568440000|2021-03-01 03:14:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|4
1614568460000|2021-03-01 03:14:20|||||||||1
1614568480000|2021-03-01 03:14:40|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|1
1614568490000|2021-03-01 03:14:50|||||||||1
1614568520000|2021-03-01 03:15:20|||||||||1
1614568530000|2021-03-01 03:15:30|1354|1353|1354|1353|1354|1353|1354|1353|1
1614568540000|2021-03-01 03:15:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1614568560000|2021-03-01 03:16:00|||||||||1
1614568570000|2021-03-01 03:16:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1614568680000|2021-03-01 03:18:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1614568780000|2021-03-01 03:19:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1614568790000|2021-03-01 03:19:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1614568970000|2021-03-01 03:22:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1614568980000|2021-03-01 03:23:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|50
1614568990000|2021-03-01 03:23:10|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|3
1614569040000|2021-03-01 03:24:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1614569060000|2021-03-01 03:24:20|||||||||1
1614569080000|2021-03-01 03:24:40|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1614569120000|2021-03-01 03:25:20|1356|1355|1354.9|1353.9|1356|1355|1354.9|1353.9|11
1614569170000|2021-03-01 03:26:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1614569390000|2021-03-01 03:29:50|1355|1354|1355|1354|1355|1354|1355|1354|1
1614569400000|2021-03-01 03:30:00|||||||||1
1614569660000|2021-03-01 03:34:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1614569670000|2021-03-01 03:34:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|20
1614569720000|2021-03-01 03:35:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1614569730000|2021-03-01 03:35:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1614569780000|2021-03-01 03:36:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1614569790000|2021-03-01 03:36:30|1353|1352|1353.4|1352.4|1353.4|1352.4|1353|1352|2
1614569800000|2021-03-01 03:36:40|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|8
1614569810000|2021-03-01 03:36:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1614569820000|2021-03-01 03:37:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|6
1614569840000|2021-03-01 03:37:20|1354|1353|1354|1353|1354|1353|1354|1353|1
1614569850000|2021-03-01 03:37:30|||||||||1
1614569900000|2021-03-01 03:38:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1614569930000|2021-03-01 03:38:50|1354.7|1353.7|1354.2|1353.2|1354.7|1353.7|1354.2|1353.2|16
1614569940000|2021-03-01 03:39:00|||||||||18
1614570080000|2021-03-01 03:41:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1614570090000|2021-03-01 03:41:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1614570120000|2021-03-01 03:42:00|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|2
1614570130000|2021-03-01 03:42:10|||||||||1
1614570140000|2021-03-01 03:42:20|1354.6|1353.6|1354.8|1353.8|1354.8|1353.8|1354.6|1353.6|2
1614570190000|2021-03-01 03:43:10|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|2
1614570210000|2021-03-01 03:43:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|12
1614570250000|2021-03-01 03:44:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1614570290000|2021-03-01 03:44:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1614570300000|2021-03-01 03:45:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1614570320000|2021-03-01 03:45:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1614570400000|2021-03-01 03:46:40|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1614570410000|2021-03-01 03:46:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1614570640000|2021-03-01 03:50:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1614570660000|2021-03-01 03:51:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1614570730000|2021-03-01 03:52:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|3
1614570750000|2021-03-01 03:52:30|||||||||1
1614570890000|2021-03-01 03:54:50|1356.7|1355.7|1356.8|1355.8|1356.8|1355.8|1356.7|1355.7|2
1614570920000|2021-03-01 03:55:20|||||||||1
1614570940000|2021-03-01 03:55:40|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1614570970000|2021-03-01 03:56:10|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|2
1614570980000|2021-03-01 03:56:20|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|3
1614571030000|2021-03-01 03:57:10|||||||||1
1614571120000|2021-03-01 03:58:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1614571180000|2021-03-01 03:59:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1614571400000|2021-03-01 04:03:20|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|3
1614571550000|2021-03-01 04:05:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1614571580000|2021-03-01 04:06:20|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1614571630000|2021-03-01 04:07:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|3
1614571680000|2021-03-01 04:08:00|1357.3|1356.3|1357.3|1356.3|1357.4|1356.4|1357.3|1356.3|3
1614571710000|2021-03-01 04:08:30|1357.1|1356.1|1357|1356|1357.1|1356.1|1357|1356|3
1614571740000|2021-03-01 04:09:00|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1614571750000|2021-03-01 04:09:10|||||||||1
1614571780000|2021-03-01 04:09:40|1356.7|1355.7|1356.9|1355.9|1356.9|1355.9|1356.7|1355.7|2
1614571800000|2021-03-01 04:10:00|||||||||1
1614571820000|2021-03-01 04:10:20|||||||||1
1614571830000|2021-03-01 04:10:30|1357|1356|1357|1356|1357|1356|1357|1356|1
1614572170000|2021-03-01 04:16:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|2
1614572230000|2021-03-01 04:17:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|3
1614572250000|2021-03-01 04:17:30|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1614572320000|2021-03-01 04:18:40|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1614572350000|2021-03-01 04:19:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1614572480000|2021-03-01 04:21:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1614572500000|2021-03-01 04:21:40|||||||||1
1614572630000|2021-03-01 04:23:50|1356|1355|1356|1355|1356.1|1355.1|1356|1355|3
1614572690000|2021-03-01 04:24:50|||||||||1
1614572700000|2021-03-01 04:25:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1614572750000|2021-03-01 04:25:50|1356|1355|1356|1355|1356|1355|1356|1355|2
1614572770000|2021-03-01 04:26:10|1355.8|1354.8|1356|1355|1356|1355|1355.8|1354.8|3
1614572860000|2021-03-01 04:27:40|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1614573010000|2021-03-01 04:30:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1614573060000|2021-03-01 04:31:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1614573130000|2021-03-01 04:32:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1614573160000|2021-03-01 04:32:40|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|2
1614573170000|2021-03-01 04:32:50|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1614573200000|2021-03-01 04:33:20|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|2
1614573230000|2021-03-01 04:33:50|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1614573260000|2021-03-01 04:34:20|1356.8|1355.8|1357.2|1356.2|1357.2|1356.2|1356.8|1355.8|4
1614573330000|2021-03-01 04:35:30|1357|1356|1357.2|1356.2|1357.2|1356.2|1357|1356|4
1614573350000|2021-03-01 04:35:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|2
1614573360000|2021-03-01 04:36:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|2
1614573370000|2021-03-01 04:36:10|||||||||5
1614573380000|2021-03-01 04:36:20|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|3
1614573390000|2021-03-01 04:36:30|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1614573430000|2021-03-01 04:37:10|||||||||1
1614573440000|2021-03-01 04:37:20|||||||||3
1614573490000|2021-03-01 04:38:10|||||||||1
1614573500000|2021-03-01 04:38:20|1357|1356|1357|1356|1357|1356|1357|1356|2
1614573520000|2021-03-01 04:38:40|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1614573530000|2021-03-01 04:38:50|1357|1356|1357|1356|1357|1356|1357|1356|1
1614573540000|2021-03-01 04:39:00|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1614573550000|2021-03-01 04:39:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|3
1614573560000|2021-03-01 04:39:20|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|3
1614573600000|2021-03-01 04:40:00|1356.5|1355.5|1356.4|1355.4|1356.5|1355.5|1356.4|1355.4|2
1614573700000|2021-03-01 04:41:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1614573730000|2021-03-01 04:42:10|||||||||1
1614573830000|2021-03-01 04:43:50|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1614573840000|2021-03-01 04:44:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|3
1614573900000|2021-03-01 04:45:00|||||||||1
1614574070000|2021-03-01 04:47:50|1356|1355|1356|1355|1356|1355|1356|1355|5
1614574090000|2021-03-01 04:48:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1614574230000|2021-03-01 04:50:30|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1614574250000|2021-03-01 04:50:50|||||||||1
1614574260000|2021-03-01 04:51:00|1356|1355|1355.8|1354.8|1356|1355|1355.8|1354.8|3
1614574460000|2021-03-01 04:54:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1614574510000|2021-03-01 04:55:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1614574540000|2021-03-01 04:55:40|1356.4|1355.4|1356.7|1355.7|1356.7|1355.7|1356.4|1355.4|6
1614574580000|2021-03-01 04:56:20|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|3
1614574620000|2021-03-01 04:57:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1614574650000|2021-03-01 04:57:30|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1614574800000|2021-03-01 05:00:00|1357|1356|1357.4|1356.4|1357.4|1356.4|1357|1356|5
1614574810000|2021-03-01 05:00:10|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1614574820000|2021-03-01 05:00:20|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|3
1614574850000|2021-03-01 05:00:50|1357|1356|1357.2|1356.2|1357.2|1356.2|1357|1356|6
1614574890000|2021-03-01 05:01:30|1357|1356|1357.1|1356.1|1357.1|1356.1|1357|1356|6
1614574900000|2021-03-01 05:01:40|1357|1356|1357.1|1356.1|1357.1|1356.1|1357|1356|7
1614574920000|2021-03-01 05:02:00|1357|1356|1357|1356|1357|1356|1357|1356|5
1614574940000|2021-03-01 05:02:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|8
1614574950000|2021-03-01 05:02:30|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1614575000000|2021-03-01 05:03:20|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1614575040000|2021-03-01 05:04:00|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|3
1614575060000|2021-03-01 05:04:20|||||||||2
1614575080000|2021-03-01 05:04:40|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|3
1614575090000|2021-03-01 05:04:50|1358|1357|1358|1357|1358|1357|1357.9|1356.9|6
1614575100000|2021-03-01 05:05:00|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1614575190000|2021-03-01 05:06:30|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1614575290000|2021-03-01 05:08:10|1357|1356|1357|1356|1357|1356|1357|1356|1
1614575300000|2021-03-01 05:08:20|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|4
1614575310000|2021-03-01 05:08:30|1357.4|1356.4|1357.3|1356.3|1357.4|1356.4|1357.3|1356.3|5
1614575340000|2021-03-01 05:09:00|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1614575350000|2021-03-01 05:09:10|||||||||1
1614575370000|2021-03-01 05:09:30|1357.9|1356.9|1358.4|1357.4|1358.4|1357.4|1357.9|1356.9|7
1614575380000|2021-03-01 05:09:40|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|5
1614575400000|2021-03-01 05:10:00|1358.3|1357.3|1358.5|1357.5|1358.5|1357.5|1358.3|1357.3|7
1614575510000|2021-03-01 05:11:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1614575580000|2021-03-01 05:13:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1614575590000|2021-03-01 05:13:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1614575610000|2021-03-01 05:13:30|1357.8|1356.8|1357.7|1356.7|1357.8|1356.8|1357.7|1356.7|2
1614575620000|2021-03-01 05:13:40|||||||||1
1614575710000|2021-03-01 05:15:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|22
1614575770000|2021-03-01 05:16:10|||||||||2
1614575940000|2021-03-01 05:19:00|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|7
1614575950000|2021-03-01 05:19:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1614575970000|2021-03-01 05:19:30|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1614576050000|2021-03-01 05:20:50|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1614576110000|2021-03-01 05:21:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|3
1614576130000|2021-03-01 05:22:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1614576140000|2021-03-01 05:22:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1614576240000|2021-03-01 05:24:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1614576300000|2021-03-01 05:25:00|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|2
1614576310000|2021-03-01 05:25:10|||||||||1
1614576550000|2021-03-01 05:29:10|||||||||2
1614576610000|2021-03-01 05:30:10|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1614576640000|2021-03-01 05:30:40|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|2
1614576820000|2021-03-01 05:33:40|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1614576850000|2021-03-01 05:34:10|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|3
1614576900000|2021-03-01 05:35:00|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1614577040000|2021-03-01 05:37:20|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1614577120000|2021-03-01 05:38:40|1357.3|1356.3|1357.2|1356.2|1357.3|1356.3|1357.2|1356.2|2
1614577130000|2021-03-01 05:38:50|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|0
1614577140000|2021-03-01 05:39:00|||||||||2
1614577150000|2021-03-01 05:39:10|||||||||1
1614577170000|2021-03-01 05:39:30|||||||||1
1614577180000|2021-03-01 05:39:40|||||||||1
1614577190000|2021-03-01 05:39:50|||||||||3
1614577200000|2021-03-01 05:40:00|||||||||1
1614577210000|2021-03-01 05:40:10|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|4
1614577230000|2021-03-01 05:40:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1614577240000|2021-03-01 05:40:40|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.4|1356.4|6
1614577250000|2021-03-01 05:40:50|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|2
1614577260000|2021-03-01 05:41:00|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|3
1614577270000|2021-03-01 05:41:10|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1614577280000|2021-03-01 05:41:20|||||||||1
1614577290000|2021-03-01 05:41:30|1357.6|1356.6|1357.5|1356.5|1357.6|1356.6|1357.5|1356.5|2
1614577310000|2021-03-01 05:41:50|||||||||2
1614577320000|2021-03-01 05:42:00|1357.7|1356.7|1357.8|1356.8|1357.8|1356.8|1357.7|1356.7|2
1614577330000|2021-03-01 05:42:10|1358|1357|1358|1357|1358|1357|1358|1357|5
1614577340000|2021-03-01 05:42:20|1357.9|1356.9|1358|1357|1358|1357|1357.9|1356.9|2
1614577350000|2021-03-01 05:42:30|1357.8|1356.8|1357.9|1356.9|1357.9|1356.9|1357.7|1356.7|5
1614577370000|2021-03-01 05:42:50|1358|1357|1358.2|1357.2|1358.2|1357.2|1358|1357|2
1614577380000|2021-03-01 05:43:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1614577390000|2021-03-01 05:43:10|||||||||1
1614577400000|2021-03-01 05:43:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1614577410000|2021-03-01 05:43:30|1358.5|1357.5|1358.3|1357.3|1358.5|1357.5|1358.3|1357.3|5
1614577420000|2021-03-01 05:43:40|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|3
1614577430000|2021-03-01 05:43:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1614577470000|2021-03-01 05:44:30|1358.3|1357.3|1358.1|1357.1|1358.3|1357.3|1358.1|1357.1|3
1614577480000|2021-03-01 05:44:40|1358|1357|1358|1357|1358|1357|1358|1357|2
1614577490000|2021-03-01 05:44:50|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1614577500000|2021-03-01 05:45:00|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|2
1614577510000|2021-03-01 05:45:10|||||||||1
1614577530000|2021-03-01 05:45:30|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|2
1614577540000|2021-03-01 05:45:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1614577560000|2021-03-01 05:46:00|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|4
1614577570000|2021-03-01 05:46:10|||||||||1
1614577600000|2021-03-01 05:46:40|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|2
1614577610000|2021-03-01 05:46:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1614577660000|2021-03-01 05:47:40|||||||||2
1614577670000|2021-03-01 05:47:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1614577680000|2021-03-01 05:48:00|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|3
1614577710000|2021-03-01 05:48:30|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|2
1614577720000|2021-03-01 05:48:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1614577760000|2021-03-01 05:49:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1614577800000|2021-03-01 05:50:00|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|3
1614577820000|2021-03-01 05:50:20|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|5
1614577830000|2021-03-01 05:50:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|3
1614577840000|2021-03-01 05:50:40|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|3
1614577860000|2021-03-01 05:51:00|||||||||2
1614577890000|2021-03-01 05:51:30|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.5|1356.5|3
1614577900000|2021-03-01 05:51:40|1357.8|1356.8|1358|1357|1358|1357|1357.8|1356.8|2
1614577920000|2021-03-01 05:52:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1614577950000|2021-03-01 05:52:30|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1614577970000|2021-03-01 05:52:50|||||||||1
1614577990000|2021-03-01 05:53:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1614578010000|2021-03-01 05:53:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1614578030000|2021-03-01 05:53:50|||||||||1
1614578050000|2021-03-01 05:54:10|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1614578060000|2021-03-01 05:54:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358|1357|10
1614578100000|2021-03-01 05:55:00|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|5
1614578110000|2021-03-01 05:55:10|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|2
1614578120000|2021-03-01 05:55:20|1358.7|1357.7|1358.9|1357.9|1358.9|1357.9|1358.7|1357.7|3
1614578150000|2021-03-01 05:55:50|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|2
1614578160000|2021-03-01 05:56:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|3
1614578170000|2021-03-01 05:56:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1614578180000|2021-03-01 05:56:20|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|2
1614578210000|2021-03-01 05:56:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1614578220000|2021-03-01 05:57:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1614578230000|2021-03-01 05:57:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1614578240000|2021-03-01 05:57:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1614578260000|2021-03-01 05:57:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1614578270000|2021-03-01 05:57:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1614578280000|2021-03-01 05:58:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1614578290000|2021-03-01 05:58:10|||||||||1
1614578300000|2021-03-01 05:58:20|||||||||2
1614578320000|2021-03-01 05:58:40|||||||||1
1614578330000|2021-03-01 05:58:50|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|0
1614578340000|2021-03-01 05:59:00|1359|1358|1358.8|1357.8|1359|1358|1358.8|1357.8|7
1614578360000|2021-03-01 05:59:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1614578380000|2021-03-01 05:59:40|1359|1358|1359|1358|1359|1358|1359|1358|0
1614578390000|2021-03-01 05:59:50|||||||||1
1614578400000|2021-03-01 06:00:00|||||||||1
1614578410000|2021-03-01 06:00:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|5
1614578420000|2021-03-01 06:00:20|||||||||2
1614578430000|2021-03-01 06:00:30|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1614578450000|2021-03-01 06:00:50|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1614578460000|2021-03-01 06:01:00|||||||||1
1614578470000|2021-03-01 06:01:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1614578480000|2021-03-01 06:01:20|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|11
1614578490000|2021-03-01 06:01:30|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|3
1614578500000|2021-03-01 06:01:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1614578510000|2021-03-01 06:01:50|1358.7|1357.7|1358.9|1357.9|1358.9|1357.9|1358.7|1357.7|2
1614578520000|2021-03-01 06:02:00|1358.7|1357.7|1359|1358|1359|1358|1358.7|1357.7|5
1614578530000|2021-03-01 06:02:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1614578540000|2021-03-01 06:02:20|||||||||1
1614578560000|2021-03-01 06:02:40|||||||||1
1614578570000|2021-03-01 06:02:50|||||||||1
1614578610000|2021-03-01 06:03:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1614578630000|2021-03-01 06:03:50|||||||||2
1614578640000|2021-03-01 06:04:00|1358.6|1357.6|1358.8|1357.8|1358.8|1357.8|1358.6|1357.6|2
1614578650000|2021-03-01 06:04:10|1358.9|1357.9|1359.1|1358.1|1359.1|1358.1|1358.9|1357.9|3
1614578680000|2021-03-01 06:04:40|1359|1358|1359|1358|1359|1358|1359|1358|1
1614578710000|2021-03-01 06:05:10|1359.2|1358.2|1359.6|1358.6|1359.6|1358.6|1359.2|1358.2|4
1614578720000|2021-03-01 06:05:20|1359.7|1358.7|1360|1359|1360|1359|1359.7|1358.7|4
1614578730000|2021-03-01 06:05:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1614578740000|2021-03-01 06:05:40|||||||||1
1614578750000|2021-03-01 06:05:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1614578760000|2021-03-01 06:06:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1614578770000|2021-03-01 06:06:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1614578780000|2021-03-01 06:06:20|||||||||1
1614578790000|2021-03-01 06:06:30|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|2
1614578800000|2021-03-01 06:06:40|||||||||1
1614578820000|2021-03-01 06:07:00|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|2
1614578840000|2021-03-01 06:07:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1614578860000|2021-03-01 06:07:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1614578890000|2021-03-01 06:08:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1614578910000|2021-03-01 06:08:30|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|7
1614578920000|2021-03-01 06:08:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1614578940000|2021-03-01 06:09:00|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|2
1614578960000|2021-03-01 06:09:20|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|3
1614578980000|2021-03-01 06:09:40|||||||||1
1614579000000|2021-03-01 06:10:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1614579010000|2021-03-01 06:10:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|20
1614579020000|2021-03-01 06:10:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|4
1614579040000|2021-03-01 06:10:40|||||||||3
1614579070000|2021-03-01 06:11:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1614579110000|2021-03-01 06:11:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1614579130000|2021-03-01 06:12:10|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|6
1614579170000|2021-03-01 06:12:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1614579190000|2021-03-01 06:13:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1614579200000|2021-03-01 06:13:20|1358.7|1357.7|1358.9|1357.9|1358.9|1357.9|1358.7|1357.7|2
1614579240000|2021-03-01 06:14:00|1358.7|1357.7|1358.5|1357.5|1358.7|1357.7|1358.5|1357.5|3
1614579250000|2021-03-01 06:14:10|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1614579260000|2021-03-01 06:14:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1614579280000|2021-03-01 06:14:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1614579300000|2021-03-01 06:15:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|11
1614579310000|2021-03-01 06:15:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1614579350000|2021-03-01 06:15:50|||||||||1
1614579370000|2021-03-01 06:16:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1614579440000|2021-03-01 06:17:20|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1614579520000|2021-03-01 06:18:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1614579530000|2021-03-01 06:18:50|||||||||1
1614579540000|2021-03-01 06:19:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1614579550000|2021-03-01 06:19:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|3
1614579600000|2021-03-01 06:20:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1614579790000|2021-03-01 06:23:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1614579830000|2021-03-01 06:23:50|||||||||1
1614579920000|2021-03-01 06:25:20|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1614579980000|2021-03-01 06:26:20|||||||||1
1614580080000|2021-03-01 06:28:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1614580090000|2021-03-01 06:28:10|||||||||3
1614580140000|2021-03-01 06:29:00|||||||||10
1614580360000|2021-03-01 06:32:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1614580410000|2021-03-01 06:33:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1614580500000|2021-03-01 06:35:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1614580560000|2021-03-01 06:36:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|3
1614580570000|2021-03-01 06:36:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|4
1614580580000|2021-03-01 06:36:20|||||||||12
1614580590000|2021-03-01 06:36:30|1359|1358|1358.9|1357.9|1359.1|1358.1|1358.9|1357.9|6
1614580600000|2021-03-01 06:36:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1614580620000|2021-03-01 06:37:00|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|3
1614580690000|2021-03-01 06:38:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1614581140000|2021-03-01 06:45:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1614581210000|2021-03-01 06:46:50|1360|1359|1360|1359|1360|1359|1360|1359|1
1614581230000|2021-03-01 06:47:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1614581430000|2021-03-01 06:50:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1614581440000|2021-03-01 06:50:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1614581490000|2021-03-01 06:51:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1614581530000|2021-03-01 06:52:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1614581560000|2021-03-01 06:52:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1614581630000|2021-03-01 06:53:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1614581660000|2021-03-01 06:54:20|||||||||2
1614581700000|2021-03-01 06:55:00|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|3
1614581780000|2021-03-01 06:56:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1614581830000|2021-03-01 06:57:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|13
1614581850000|2021-03-01 06:57:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|4
1614581860000|2021-03-01 06:57:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|8
1614581870000|2021-03-01 06:57:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1614581890000|2021-03-01 06:58:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1614581920000|2021-03-01 06:58:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1614581990000|2021-03-01 06:59:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1614582000000|2021-03-01 07:00:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.7|1358.7|10
1614582030000|2021-03-01 07:00:30|1360.4|1359.4|1360.8|1359.8|1360.8|1359.8|1360.4|1359.4|3
1614582060000|2021-03-01 07:01:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1614582070000|2021-03-01 07:01:10|||||||||2
1614582100000|2021-03-01 07:01:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1614582120000|2021-03-01 07:02:00|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|2
1614582130000|2021-03-01 07:02:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1614582140000|2021-03-01 07:02:20|||||||||1
1614582170000|2021-03-01 07:02:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1614582190000|2021-03-01 07:03:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1614582200000|2021-03-01 07:03:20|1360.4|1359.4|1360.6|1359.6|1360.6|1359.6|1360.4|1359.4|2
1614582210000|2021-03-01 07:03:30|1360.7|1359.7|1361|1360|1361|1360|1360.7|1359.7|2
1614582230000|2021-03-01 07:03:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|8
1614582240000|2021-03-01 07:04:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|3
1614582250000|2021-03-01 07:04:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1614582270000|2021-03-01 07:04:30|1361|1360|1361|1360|1361|1360|1361|1360|2
1614582290000|2021-03-01 07:04:50|||||||||1
1614582300000|2021-03-01 07:05:00|||||||||2
1614582310000|2021-03-01 07:05:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|3
1614582330000|2021-03-01 07:05:30|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.2|1360.2|4
1614582340000|2021-03-01 07:05:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1614582370000|2021-03-01 07:06:10|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|4
1614582380000|2021-03-01 07:06:20|1361.4|1360.4|1361.2|1360.2|1361.5|1360.5|1361.2|1360.2|12
1614582390000|2021-03-01 07:06:30|||||||||2
1614582400000|2021-03-01 07:06:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1614582410000|2021-03-01 07:06:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.2|1360.2|3
1614582420000|2021-03-01 07:07:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1614582430000|2021-03-01 07:07:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614582440000|2021-03-01 07:07:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1614582450000|2021-03-01 07:07:30|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|6
1614582470000|2021-03-01 07:07:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1614582480000|2021-03-01 07:08:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|7
1614582490000|2021-03-01 07:08:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1614582500000|2021-03-01 07:08:20|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|14
1614582510000|2021-03-01 07:08:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1614582530000|2021-03-01 07:08:50|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1614582540000|2021-03-01 07:09:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|16
1614582550000|2021-03-01 07:09:10|1361.1|1360.1|1361.7|1360.7|1361.7|1360.7|1361.1|1360.1|10
1614582560000|2021-03-01 07:09:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1614582570000|2021-03-01 07:09:30|||||||||1
1614582590000|2021-03-01 07:09:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|11
1614582600000|2021-03-01 07:10:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1614582610000|2021-03-01 07:10:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1614582630000|2021-03-01 07:10:30|1362|1361|1362|1361|1362|1361|1362|1361|1
1614582650000|2021-03-01 07:10:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1614582660000|2021-03-01 07:11:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1614582680000|2021-03-01 07:11:20|1362|1361|1362|1361|1362|1361|1362|1361|3
1614582690000|2021-03-01 07:11:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|4
1614582700000|2021-03-01 07:11:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1614582710000|2021-03-01 07:11:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1614582720000|2021-03-01 07:12:00|||||||||1
1614582730000|2021-03-01 07:12:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1614582770000|2021-03-01 07:12:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1614582800000|2021-03-01 07:13:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1614582810000|2021-03-01 07:13:30|||||||||5
1614582820000|2021-03-01 07:13:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|0
1614582830000|2021-03-01 07:13:50|1362.6|1361.6|1362.8|1361.8|1362.8|1361.8|1362.6|1361.6|39
1614582840000|2021-03-01 07:14:00|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|6
1614582850000|2021-03-01 07:14:10|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|3
1614582870000|2021-03-01 07:14:30|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|4
1614582900000|2021-03-01 07:15:00|1363|1362|1363.1|1362.1|1363.1|1362.1|1363|1362|2
1614582910000|2021-03-01 07:15:10|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363.1|1362.1|19
1614582920000|2021-03-01 07:15:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1614582940000|2021-03-01 07:15:40|1363.2|1362.2|1363.1|1362.1|1363.3|1362.3|1363.1|1362.1|4
1614582950000|2021-03-01 07:15:50|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|3
1614582980000|2021-03-01 07:16:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1614582990000|2021-03-01 07:16:30|||||||||3
1614583010000|2021-03-01 07:16:50|||||||||1
1614583020000|2021-03-01 07:17:00|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|3
1614583030000|2021-03-01 07:17:10|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|2
1614583040000|2021-03-01 07:17:20|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|3
1614583050000|2021-03-01 07:17:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1614583080000|2021-03-01 07:18:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1614583090000|2021-03-01 07:18:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1614583120000|2021-03-01 07:18:40|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1614583130000|2021-03-01 07:18:50|||||||||1
1614583170000|2021-03-01 07:19:30|1362.9|1361.9|1363|1362|1363|1362|1362.9|1361.9|2
1614583190000|2021-03-01 07:19:50|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1614583230000|2021-03-01 07:20:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1614583280000|2021-03-01 07:21:20|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1614583290000|2021-03-01 07:21:30|||||||||1
1614583320000|2021-03-01 07:22:00|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1614583330000|2021-03-01 07:22:10|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|5
1614583350000|2021-03-01 07:22:30|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|3
1614583390000|2021-03-01 07:23:10|1364|1363|1364|1363|1364|1363|1364|1363|2
1614583420000|2021-03-01 07:23:40|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1614583470000|2021-03-01 07:24:30|||||||||1
1614583500000|2021-03-01 07:25:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1614583560000|2021-03-01 07:26:00|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|5
1614583580000|2021-03-01 07:26:20|1364.3|1363.3|1364.1|1363.1|1364.3|1363.3|1364.1|1363.1|9
1614583590000|2021-03-01 07:26:30|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|12
1614583600000|2021-03-01 07:26:40|1364|1363|1364|1363|1364|1363|1364|1363|1
1614583610000|2021-03-01 07:26:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1614583640000|2021-03-01 07:27:20|||||||||5
1614583650000|2021-03-01 07:27:30|||||||||1
1614583670000|2021-03-01 07:27:50|||||||||2
1614583680000|2021-03-01 07:28:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1614583700000|2021-03-01 07:28:20|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|2
1614583710000|2021-03-01 07:28:30|1364|1363|1364|1363|1364|1363|1364|1363|1
1614583750000|2021-03-01 07:29:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|8
1614583790000|2021-03-01 07:29:50|||||||||5
1614583800000|2021-03-01 07:30:00|1364.4|1363.4|1364|1363|1364.4|1363.4|1364|1363|13
1614583810000|2021-03-01 07:30:10|1363.8|1362.8|1364.1|1363.1|1364.1|1363.1|1363.8|1362.8|3
1614583830000|2021-03-01 07:30:30|1364.3|1363.3|1364.5|1363.5|1364.5|1363.5|1364.3|1363.3|19
1614583840000|2021-03-01 07:30:40|1364.6|1363.6|1364.7|1363.7|1364.7|1363.7|1364.6|1363.6|7
1614583850000|2021-03-01 07:30:50|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|3
1614583870000|2021-03-01 07:31:10|1364.1|1363.1|1364.3|1363.3|1364.3|1363.3|1364.1|1363.1|5
1614583880000|2021-03-01 07:31:20|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1614583900000|2021-03-01 07:31:40|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|2
1614583920000|2021-03-01 07:32:00|||||||||1
1614583930000|2021-03-01 07:32:10|1364.5|1363.5|1364.2|1363.2|1364.5|1363.5|1364.2|1363.2|20
1614583940000|2021-03-01 07:32:20|1364|1363|1364|1363|1364|1363|1364|1363|1
1614583950000|2021-03-01 07:32:30|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|2
1614583970000|2021-03-01 07:32:50|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|2
1614583990000|2021-03-01 07:33:10|1363.3|1362.3|1363.5|1362.5|1363.5|1362.5|1363.3|1362.3|6
1614584000000|2021-03-01 07:33:20|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|2
1614584010000|2021-03-01 07:33:30|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|4
1614584020000|2021-03-01 07:33:40|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|4
1614584030000|2021-03-01 07:33:50|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|2
1614584040000|2021-03-01 07:34:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|4
1614584050000|2021-03-01 07:34:10|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|3
1614584060000|2021-03-01 07:34:20|1363.2|1362.2|1363.4|1362.4|1363.4|1362.4|1363.1|1362.1|4
1614584070000|2021-03-01 07:34:30|1363.2|1362.2|1363.4|1362.4|1363.4|1362.4|1363.2|1362.2|4
1614584080000|2021-03-01 07:34:40|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363.1|1362.1|3
1614584100000|2021-03-01 07:35:00|1363|1362|1363.4|1362.4|1363.4|1362.4|1363|1362|7
1614584110000|2021-03-01 07:35:10|1363.5|1362.5|1363.7|1362.7|1363.7|1362.7|1363.5|1362.5|3
1614584120000|2021-03-01 07:35:20|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|5
1614584130000|2021-03-01 07:35:30|1363.8|1362.8|1364|1363|1364|1363|1363.8|1362.8|7
1614584140000|2021-03-01 07:35:40|1363.9|1362.9|1364.1|1363.1|1364.2|1363.2|1363.9|1362.9|7
1614584150000|2021-03-01 07:35:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1614584160000|2021-03-01 07:36:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.1|1363.1|5
1614584170000|2021-03-01 07:36:10|1364.4|1363.4|1364.5|1363.5|1364.6|1363.6|1364.4|1363.4|12
1614584180000|2021-03-01 07:36:20|||||||||1
1614584190000|2021-03-01 07:36:30|1364.3|1363.3|1364|1363|1364.3|1363.3|1364|1363|7
1614584200000|2021-03-01 07:36:40|1364.2|1363.2|1363.8|1362.8|1364.2|1363.2|1363.8|1362.8|7
1614584210000|2021-03-01 07:36:50|1363.7|1362.7|1364.1|1363.1|1364.1|1363.1|1363.7|1362.7|7
1614584220000|2021-03-01 07:37:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1614584230000|2021-03-01 07:37:10|1364|1363|1363.7|1362.7|1364|1363|1363.7|1362.7|5
1614584240000|2021-03-01 07:37:20|1363.5|1362.5|1363.7|1362.7|1363.7|1362.7|1363.5|1362.5|7
1614584250000|2021-03-01 07:37:30|1363.5|1362.5|1363.7|1362.7|1363.7|1362.7|1363.5|1362.5|4
1614584260000|2021-03-01 07:37:40|1363.6|1362.6|1363.8|1362.8|1363.8|1362.8|1363.6|1362.6|8
1614584270000|2021-03-01 07:37:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.6|1362.6|12
1614584280000|2021-03-01 07:38:00|1363.8|1362.8|1364|1363|1364|1363|1363.8|1362.8|3
1614584290000|2021-03-01 07:38:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|3
1614584300000|2021-03-01 07:38:20|1364.1|1363.1|1364|1363|1364.1|1363.1|1364|1363|3
1614584310000|2021-03-01 07:38:30|||||||||1
1614584320000|2021-03-01 07:38:40|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|3
1614584340000|2021-03-01 07:39:00|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|6
1614584360000|2021-03-01 07:39:20|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|9
1614584370000|2021-03-01 07:39:30|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|8
1614584380000|2021-03-01 07:39:40|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|6
1614584390000|2021-03-01 07:39:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1614584400000|2021-03-01 07:40:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|6
1614584410000|2021-03-01 07:40:10|1364|1363|1364|1363|1364|1363|1364|1363|2
1614584420000|2021-03-01 07:40:20|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.7|1362.7|11
1614584430000|2021-03-01 07:40:30|1364|1363|1364.1|1363.1|1364.1|1363.1|1364|1363|2
1614584440000|2021-03-01 07:40:40|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|12
1614584450000|2021-03-01 07:40:50|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|4
1614584460000|2021-03-01 07:41:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1614584470000|2021-03-01 07:41:10|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|6
1614584480000|2021-03-01 07:41:20|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1614584490000|2021-03-01 07:41:30|||||||||2
1614584500000|2021-03-01 07:41:40|1363.5|1362.5|1363.4|1362.4|1363.5|1362.5|1363.4|1362.4|3
1614584510000|2021-03-01 07:41:50|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1614584520000|2021-03-01 07:42:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|2
1614584530000|2021-03-01 07:42:10|1363|1362|1363|1362|1363|1362|1363|1362|2
1614584540000|2021-03-01 07:42:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1614584550000|2021-03-01 07:42:30|1363.2|1362.2|1363|1362|1363.2|1362.2|1363|1362|3
1614584560000|2021-03-01 07:42:40|||||||||1
1614584570000|2021-03-01 07:42:50|1362.9|1361.9|1362.5|1361.5|1362.9|1361.9|1362.5|1361.5|45
1614584580000|2021-03-01 07:43:00|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|3
1614584590000|2021-03-01 07:43:10|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|3
1614584600000|2021-03-01 07:43:20|1362.4|1361.4|1362.5|1361.5|1362.6|1361.6|1362.4|1361.4|5
1614584610000|2021-03-01 07:43:30|||||||||2
1614584620000|2021-03-01 07:43:40|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|3
1614584640000|2021-03-01 07:44:00|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|5
1614584650000|2021-03-01 07:44:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1614584660000|2021-03-01 07:44:20|||||||||2
1614584670000|2021-03-01 07:44:30|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|2
1614584680000|2021-03-01 07:44:40|1362.5|1361.5|1362.6|1361.6|1362.7|1361.7|1362.5|1361.5|11
1614584690000|2021-03-01 07:44:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1614584700000|2021-03-01 07:45:00|1362.1|1361.1|1362.2|1361.2|1362.3|1361.3|1362.1|1361.1|12
1614584710000|2021-03-01 07:45:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1614584720000|2021-03-01 07:45:20|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|4
1614584730000|2021-03-01 07:45:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1614584740000|2021-03-01 07:45:40|1362.8|1361.8|1362.6|1361.6|1362.8|1361.8|1362.6|1361.6|4
1614584750000|2021-03-01 07:45:50|1362.5|1361.5|1362.2|1361.2|1362.6|1361.6|1362.2|1361.2|39
1614584760000|2021-03-01 07:46:00|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|7
1614584770000|2021-03-01 07:46:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|6
1614584780000|2021-03-01 07:46:20|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|5
1614584790000|2021-03-01 07:46:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|5
1614584800000|2021-03-01 07:46:40|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|13
1614584810000|2021-03-01 07:46:50|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|3
1614584820000|2021-03-01 07:47:00|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|24
1614584830000|2021-03-01 07:47:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|7
1614584840000|2021-03-01 07:47:20|1362.5|1361.5|1362.3|1361.3|1362.5|1361.5|1362.3|1361.3|8
1614584850000|2021-03-01 07:47:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|5
1614584860000|2021-03-01 07:47:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|6
1614584870000|2021-03-01 07:47:50|1362.5|1361.5|1362.3|1361.3|1362.5|1361.5|1362.1|1361.1|18
1614584880000|2021-03-01 07:48:00|1362.1|1361.1|1362.3|1361.3|1362.3|1361.3|1362.1|1361.1|16
1614584890000|2021-03-01 07:48:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|16
1614584900000|2021-03-01 07:48:20|1362.3|1361.3|1362.2|1361.2|1362.4|1361.4|1362.2|1361.2|8
1614584910000|2021-03-01 07:48:30|1362.3|1361.3|1362|1361|1362.3|1361.3|1362|1361|18
1614584920000|2021-03-01 07:48:40|1361.9|1360.9|1361.8|1360.8|1362.1|1361.1|1361.8|1360.8|31
1614584930000|2021-03-01 07:48:50|1361.9|1360.9|1362|1361|1362|1361|1361.8|1360.8|30
1614584940000|2021-03-01 07:49:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|13
1614584950000|2021-03-01 07:49:10|1361.8|1360.8|1362.2|1361.2|1362.2|1361.2|1361.8|1360.8|39
1614584960000|2021-03-01 07:49:20|1362.3|1361.3|1362.6|1361.6|1362.6|1361.6|1362.3|1361.3|18
1614584970000|2021-03-01 07:49:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|8
1614584980000|2021-03-01 07:49:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|9
1614584990000|2021-03-01 07:49:50|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|4
1614585000000|2021-03-01 07:50:00|1362.1|1361.1|1361.8|1360.8|1362.1|1361.1|1361.8|1360.8|14
1614585010000|2021-03-01 07:50:10|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|8
1614585020000|2021-03-01 07:50:20|1361.8|1360.8|1361.6|1360.6|1361.8|1360.8|1361.6|1360.6|8
1614585030000|2021-03-01 07:50:30|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|18
1614585040000|2021-03-01 07:50:40|1361.5|1360.5|1361.3|1360.3|1361.5|1360.5|1361.3|1360.3|23
1614585050000|2021-03-01 07:50:50|1361.4|1360.4|1361.1|1360.1|1361.5|1360.5|1361.1|1360.1|31
1614585060000|2021-03-01 07:51:00|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|4
1614585070000|2021-03-01 07:51:10|1360.8|1359.8|1360.7|1359.7|1360.9|1359.9|1360.7|1359.7|19
1614585080000|2021-03-01 07:51:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|11
1614585090000|2021-03-01 07:51:30|1360.8|1359.8|1361.2|1360.2|1361.2|1360.2|1360.8|1359.8|23
1614585100000|2021-03-01 07:51:40|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|7
1614585110000|2021-03-01 07:51:50|1361.3|1360.3|1361.1|1360.1|1361.3|1360.3|1361.1|1360.1|11
1614585120000|2021-03-01 07:52:00|1361|1360|1361|1360|1361|1360|1361|1360|5
1614585130000|2021-03-01 07:52:10|1361.1|1360.1|1360.8|1359.8|1361.1|1360.1|1360.8|1359.8|13
1614585140000|2021-03-01 07:52:20|1361|1360|1361|1360|1361|1360|1360.8|1359.8|20
1614585150000|2021-03-01 07:52:30|1361.1|1360.1|1360.9|1359.9|1361.1|1360.1|1360.9|1359.9|7
1614585160000|2021-03-01 07:52:40|1361|1360|1361|1360|1361|1360|1360.8|1359.8|17
1614585170000|2021-03-01 07:52:50|1361.1|1360.1|1361.6|1360.6|1361.6|1360.6|1361.1|1360.1|25
1614585180000|2021-03-01 07:53:00|1361.3|1360.3|1360.9|1359.9|1361.3|1360.3|1360.7|1359.7|14
1614585190000|2021-03-01 07:53:10|1360.7|1359.7|1361|1360|1361.3|1360.3|1360.7|1359.7|23
1614585200000|2021-03-01 07:53:20|1361.2|1360.2|1361.1|1360.1|1361.3|1360.3|1361.1|1360.1|14
1614585210000|2021-03-01 07:53:30|1361|1360|1361|1360|1361|1360|1361|1360|8
1614585220000|2021-03-01 07:53:40|1361.3|1360.3|1361.5|1360.5|1361.6|1360.6|1361.3|1360.3|23
1614585230000|2021-03-01 07:53:50|1361.4|1360.4|1361.2|1360.2|1361.4|1360.4|1361.2|1360.2|9
1614585240000|2021-03-01 07:54:00|1361.3|1360.3|1361.1|1360.1|1361.4|1360.4|1361.1|1360.1|21
1614585250000|2021-03-01 07:54:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|18
1614585260000|2021-03-01 07:54:20|1361.1|1360.1|1361.2|1360.2|1361.3|1360.3|1361|1360|17
1614585270000|2021-03-01 07:54:30|1361.3|1360.3|1360.8|1359.8|1361.3|1360.3|1360.8|1359.8|18
1614585280000|2021-03-01 07:54:40|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|7
1614585290000|2021-03-01 07:54:50|1361.1|1360.1|1361|1360|1361.3|1360.3|1361|1360|14
1614585300000|2021-03-01 07:55:00|1361.1|1360.1|1361.3|1360.3|1361.3|1360.3|1361.1|1360.1|30
1614585310000|2021-03-01 07:55:10|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.2|1360.2|23
1614585320000|2021-03-01 07:55:20|1361.2|1360.2|1361.7|1360.7|1361.7|1360.7|1361.2|1360.2|15
1614585330000|2021-03-01 07:55:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|12
1614585340000|2021-03-01 07:55:40|1361.8|1360.8|1362.2|1361.2|1362.2|1361.2|1361.8|1360.8|17
1614585350000|2021-03-01 07:55:50|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|11
1614585360000|2021-03-01 07:56:00|1362.3|1361.3|1362.1|1361.1|1362.3|1361.3|1362.1|1361.1|11
1614585370000|2021-03-01 07:56:10|||||||||11
1614585380000|2021-03-01 07:56:20|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|10
1614585390000|2021-03-01 07:56:30|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|14
1614585400000|2021-03-01 07:56:40|1362.3|1361.3|1362.1|1361.1|1362.3|1361.3|1362.1|1361.1|12
1614585410000|2021-03-01 07:56:50|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|11
1614585420000|2021-03-01 07:57:00|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|19
1614585430000|2021-03-01 07:57:10|1362|1361|1361.8|1360.8|1362|1361|1361.8|1360.8|10
1614585440000|2021-03-01 07:57:20|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.6|1360.6|9
1614585450000|2021-03-01 07:57:30|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|22
1614585460000|2021-03-01 07:57:40|||||||||6
1614585470000|2021-03-01 07:57:50|1362|1361|1361.8|1360.8|1362|1361|1361.8|1360.8|15
1614585480000|2021-03-01 07:58:00|1361.7|1360.7|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|15
1614585490000|2021-03-01 07:58:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|9
1614585500000|2021-03-01 07:58:20|1361.8|1360.8|1361.7|1360.7|1361.9|1360.9|1361.7|1360.7|14
1614585510000|2021-03-01 07:58:30|1361.6|1360.6|1361.8|1360.8|1361.9|1360.9|1361.6|1360.6|14
1614585520000|2021-03-01 07:58:40|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|11
1614585530000|2021-03-01 07:58:50|1361.5|1360.5|1361.2|1360.2|1361.5|1360.5|1361.2|1360.2|18
1614585540000|2021-03-01 07:59:00|1361.4|1360.4|1361.1|1360.1|1361.5|1360.5|1361.1|1360.1|30
1614585550000|2021-03-01 07:59:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|6
1614585560000|2021-03-01 07:59:20|1361.4|1360.4|1361.1|1360.1|1361.4|1360.4|1361.1|1360.1|12
1614585570000|2021-03-01 07:59:30|1361.2|1360.2|1361.3|1360.3|1361.4|1360.4|1361.2|1360.2|17
1614585580000|2021-03-01 07:59:40|1361.5|1360.5|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|6
1614585590000|2021-03-01 07:59:50|1361.6|1360.6|1362.4|1361.4|1362.4|1361.4|1361.6|1360.6|35
1614585600000|2021-03-01 08:00:00|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1361.6|1360.6|77
1614585610000|2021-03-01 08:00:10|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1361.8|1360.8|40
1614585620000|2021-03-01 08:00:20|1362.3|1361.3|1362|1361|1362.3|1361.3|1361.9|1360.9|37
1614585630000|2021-03-01 08:00:30|1361.9|1360.9|1362.3|1361.3|1362.5|1361.5|1361.9|1360.9|33
1614585640000|2021-03-01 08:00:40|1362.4|1361.4|1362.5|1361.5|1362.8|1361.8|1362.4|1361.4|48
1614585650000|2021-03-01 08:00:50|1362.7|1361.7|1362.4|1361.4|1362.7|1361.7|1362.4|1361.4|33
1614585660000|2021-03-01 08:01:00|1362.5|1361.5|1362.2|1361.2|1362.5|1361.5|1362.2|1361.2|31
1614585670000|2021-03-01 08:01:10|1362.1|1361.1|1362.2|1361.2|1362.3|1361.3|1362|1361|30
1614585680000|2021-03-01 08:01:20|1362.3|1361.3|1362.3|1361.3|1362.4|1361.4|1362|1361|57
1614585690000|2021-03-01 08:01:30|1362.5|1361.5|1362.4|1361.4|1362.6|1361.6|1362.3|1361.3|45
1614585700000|2021-03-01 08:01:40|1362.5|1361.5|1361.9|1360.9|1362.5|1361.5|1361.9|1360.9|38
1614585710000|2021-03-01 08:01:50|1361.8|1360.8|1361.9|1360.9|1362.3|1361.3|1361.8|1360.8|58
1614585720000|2021-03-01 08:02:00|1361.8|1360.8|1362.2|1361.2|1362.4|1361.4|1361.8|1360.8|33
1614585730000|2021-03-01 08:02:10|1362.1|1361.1|1361.7|1360.7|1362.1|1361.1|1361.7|1360.7|44
1614585740000|2021-03-01 08:02:20|1361.8|1360.8|1362.1|1361.1|1362.3|1361.3|1361.8|1360.8|35
1614585750000|2021-03-01 08:02:30|1362.3|1361.3|1362.2|1361.2|1362.5|1361.5|1362.2|1361.2|27
1614585760000|2021-03-01 08:02:40|1362.4|1361.4|1362.4|1361.4|1362.7|1361.7|1362.4|1361.4|31
1614585770000|2021-03-01 08:02:50|1362.5|1361.5|1362.2|1361.2|1362.5|1361.5|1362|1361|28
1614585780000|2021-03-01 08:03:00|1362.4|1361.4|1362.5|1361.5|1362.6|1361.6|1362.3|1361.3|13
1614585790000|2021-03-01 08:03:10|1362.6|1361.6|1362.4|1361.4|1362.6|1361.6|1362.4|1361.4|11
1614585800000|2021-03-01 08:03:20|1362.5|1361.5|1362.2|1361.2|1362.5|1361.5|1362.2|1361.2|14
1614585810000|2021-03-01 08:03:30|1362.1|1361.1|1361.9|1360.9|1362.1|1361.1|1361.8|1360.8|24
1614585820000|2021-03-01 08:03:40|1362|1361|1362|1361|1362|1361|1361.8|1360.8|15
1614585830000|2021-03-01 08:03:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|18
1614585840000|2021-03-01 08:04:00|1362.1|1361.1|1362.1|1361.1|1362.2|1361.2|1362|1361|12
1614585850000|2021-03-01 08:04:10|1362|1361|1361.9|1360.9|1362.2|1361.2|1361.9|1360.9|21
1614585860000|2021-03-01 08:04:20|1362|1361|1362.1|1361.1|1362.2|1361.2|1362|1361|10
1614585870000|2021-03-01 08:04:30|1362.2|1361.2|1362.3|1361.3|1362.4|1361.4|1362.2|1361.2|113
1614585880000|2021-03-01 08:04:40|1362.5|1361.5|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|15
1614585890000|2021-03-01 08:04:50|1362.6|1361.6|1362.5|1361.5|1362.7|1361.7|1362.5|1361.5|13
1614585900000|2021-03-01 08:05:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.3|1361.3|21
1614585910000|2021-03-01 08:05:10|1362.5|1361.5|1362.3|1361.3|1362.5|1361.5|1362.3|1361.3|47
1614585920000|2021-03-01 08:05:20|1362.5|1361.5|1362.3|1361.3|1362.6|1361.6|1362.3|1361.3|19
1614585930000|2021-03-01 08:05:30|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|45
1614585940000|2021-03-01 08:05:40|1362.2|1361.2|1362.3|1361.3|1362.4|1361.4|1362.1|1361.1|137
1614585950000|2021-03-01 08:05:50|1362.1|1361.1|1362.3|1361.3|1362.4|1361.4|1362.1|1361.1|151
1614585960000|2021-03-01 08:06:00|1362.4|1361.4|1362.3|1361.3|1362.6|1361.6|1362.3|1361.3|57
1614585970000|2021-03-01 08:06:10|1362.4|1361.4|1362.2|1361.2|1362.5|1361.5|1362.2|1361.2|21
1614585980000|2021-03-01 08:06:20|1362.4|1361.4|1362.3|1361.3|1362.5|1361.5|1362.3|1361.3|8
1614585990000|2021-03-01 08:06:30|1362.5|1361.5|1362.3|1361.3|1362.7|1361.7|1362.3|1361.3|9
1614586000000|2021-03-01 08:06:40|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|10
1614586010000|2021-03-01 08:06:50|1361.9|1360.9|1362.1|1361.1|1362.1|1361.1|1361.9|1360.9|19
1614586020000|2021-03-01 08:07:00|1362|1361|1362.1|1361.1|1362.3|1361.3|1362|1361|29
1614586030000|2021-03-01 08:07:10|1362|1361|1362|1361|1362.1|1361.1|1362|1361|15
1614586040000|2021-03-01 08:07:20|1362.1|1361.1|1361.8|1360.8|1362.1|1361.1|1361.8|1360.8|14
1614586050000|2021-03-01 08:07:30|1362|1361|1362.5|1361.5|1362.6|1361.6|1362|1361|15
1614586060000|2021-03-01 08:07:40|1362.3|1361.3|1362.4|1361.4|1362.5|1361.5|1362.3|1361.3|7
1614586070000|2021-03-01 08:07:50|1362.6|1361.6|1362.5|1361.5|1362.7|1361.7|1362.4|1361.4|8
1614586080000|2021-03-01 08:08:00|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.2|1361.2|44
1614586090000|2021-03-01 08:08:10|1362.5|1361.5|1362.2|1361.2|1362.5|1361.5|1362.1|1361.1|34
1614586100000|2021-03-01 08:08:20|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|23
1614586110000|2021-03-01 08:08:30|1362|1361|1362.1|1361.1|1362.1|1361.1|1361.9|1360.9|60
1614586120000|2021-03-01 08:08:40|1362.2|1361.2|1362.4|1361.4|1362.6|1361.6|1362.2|1361.2|53
1614586130000|2021-03-01 08:08:50|1362.3|1361.3|1362.7|1361.7|1362.7|1361.7|1362.3|1361.3|17
1614586140000|2021-03-01 08:09:00|1362.8|1361.8|1363|1362|1363.2|1362.2|1362.8|1361.8|41
1614586150000|2021-03-01 08:09:10|1363.1|1362.1|1362.6|1361.6|1363.1|1362.1|1362.6|1361.6|24
1614586160000|2021-03-01 08:09:20|1362.5|1361.5|1362.6|1361.6|1362.7|1361.7|1362.5|1361.5|15
1614586170000|2021-03-01 08:09:30|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.6|1361.6|24
1614586180000|2021-03-01 08:09:40|1362.7|1361.7|1362.6|1361.6|1362.8|1361.8|1362.6|1361.6|18
1614586190000|2021-03-01 08:09:50|1362.8|1361.8|1363.2|1362.2|1363.2|1362.2|1362.8|1361.8|21
1614586200000|2021-03-01 08:10:00|1363|1362|1362.7|1361.7|1363.1|1362.1|1362.7|1361.7|27
1614586210000|2021-03-01 08:10:10|1362.8|1361.8|1362.3|1361.3|1362.8|1361.8|1362.3|1361.3|26
1614586220000|2021-03-01 08:10:20|1362.4|1361.4|1362.6|1361.6|1362.6|1361.6|1362.3|1361.3|17
1614586230000|2021-03-01 08:10:30|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|8
1614586240000|2021-03-01 08:10:40|1362.6|1361.6|1362.5|1361.5|1362.7|1361.7|1362.5|1361.5|17
1614586250000|2021-03-01 08:10:50|1362.7|1361.7|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|13
1614586260000|2021-03-01 08:11:00|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|6
1614586270000|2021-03-01 08:11:10|1362.6|1361.6|1362.6|1361.6|1362.8|1361.8|1362.6|1361.6|26
1614586280000|2021-03-01 08:11:20|1362.7|1361.7|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|40
1614586290000|2021-03-01 08:11:30|1362.8|1361.8|1363.1|1362.1|1363.3|1362.3|1362.8|1361.8|20
1614586300000|2021-03-01 08:11:40|1363|1362|1363.1|1362.1|1363.2|1362.2|1362.9|1361.9|18
1614586310000|2021-03-01 08:11:50|1363|1362|1362.7|1361.7|1363|1362|1362.7|1361.7|14
1614586320000|2021-03-01 08:12:00|1362.8|1361.8|1362.5|1361.5|1362.8|1361.8|1362.5|1361.5|23
1614586330000|2021-03-01 08:12:10|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|27
1614586340000|2021-03-01 08:12:20|1362.8|1361.8|1362.5|1361.5|1362.8|1361.8|1362.5|1361.5|23
1614586350000|2021-03-01 08:12:30|1362.6|1361.6|1362.3|1361.3|1362.6|1361.6|1362.3|1361.3|17
1614586360000|2021-03-01 08:12:40|1362.6|1361.6|1362.8|1361.8|1363|1362|1362.6|1361.6|19
1614586370000|2021-03-01 08:12:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|5
1614586380000|2021-03-01 08:13:00|1362.9|1361.9|1363|1362|1363|1362|1362.9|1361.9|26
1614586390000|2021-03-01 08:13:10|1362.9|1361.9|1363.2|1362.2|1363.2|1362.2|1362.9|1361.9|59
1614586400000|2021-03-01 08:13:20|1363.3|1362.3|1363.3|1362.3|1363.6|1362.6|1363.3|1362.3|17
1614586410000|2021-03-01 08:13:30|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|12
1614586420000|2021-03-01 08:13:40|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.1|1362.1|28
1614586430000|2021-03-01 08:13:50|1363.2|1362.2|1363.2|1362.2|1363.3|1362.3|1363.1|1362.1|19
1614586440000|2021-03-01 08:14:00|1363.1|1362.1|1363.3|1362.3|1363.5|1362.5|1363.1|1362.1|42
1614586450000|2021-03-01 08:14:10|1363.2|1362.2|1363.1|1362.1|1363.3|1362.3|1363.1|1362.1|24
1614586460000|2021-03-01 08:14:20|1363.2|1362.2|1363.1|1362.1|1363.3|1362.3|1363.1|1362.1|22
1614586470000|2021-03-01 08:14:30|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363|1362|35
1614586480000|2021-03-01 08:14:40|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|19
1614586490000|2021-03-01 08:14:50|1363.3|1362.3|1363.1|1362.1|1363.3|1362.3|1363.1|1362.1|17
1614586500000|2021-03-01 08:15:00|1363.3|1362.3|1363.5|1362.5|1363.6|1362.6|1363.3|1362.3|19
1614586510000|2021-03-01 08:15:10|1363.7|1362.7|1363.7|1362.7|1363.9|1362.9|1363.5|1362.5|31
1614586520000|2021-03-01 08:15:20|1363.4|1362.4|1363.6|1362.6|1363.6|1362.6|1363.3|1362.3|23
1614586530000|2021-03-01 08:15:30|1363.7|1362.7|1363.7|1362.7|1363.8|1362.8|1363.7|1362.7|54
1614586540000|2021-03-01 08:15:40|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.5|1362.5|15
1614586550000|2021-03-01 08:15:50|||||||||8
1614586560000|2021-03-01 08:16:00|1363.5|1362.5|1363.6|1362.6|1363.7|1362.7|1363.5|1362.5|42
1614586570000|2021-03-01 08:16:10|1363.4|1362.4|1363.4|1362.4|1363.5|1362.5|1363.3|1362.3|19
1614586580000|2021-03-01 08:16:20|1363.3|1362.3|1363.6|1362.6|1363.6|1362.6|1363.3|1362.3|31
1614586590000|2021-03-01 08:16:30|1363.7|1362.7|1363.5|1362.5|1363.7|1362.7|1363.5|1362.5|5
1614586600000|2021-03-01 08:16:40|1363.4|1362.4|1363.2|1362.2|1363.4|1362.4|1363.2|1362.2|13
1614586610000|2021-03-01 08:16:50|1363.1|1362.1|1363|1362|1363.1|1362.1|1363|1362|54
1614586620000|2021-03-01 08:17:00|1362.9|1361.9|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|28
1614586630000|2021-03-01 08:17:10|1362.7|1361.7|1362.5|1361.5|1362.7|1361.7|1362.3|1361.3|33
1614586640000|2021-03-01 08:17:20|1362.6|1361.6|1362.3|1361.3|1362.6|1361.6|1362.3|1361.3|33
1614586650000|2021-03-01 08:17:30|1362.4|1361.4|1362.5|1361.5|1362.6|1361.6|1362.3|1361.3|80
1614586660000|2021-03-01 08:17:40|1362.6|1361.6|1362.3|1361.3|1362.6|1361.6|1362.3|1361.3|23
1614586670000|2021-03-01 08:17:50|1362.4|1361.4|1362.1|1361.1|1362.4|1361.4|1362.1|1361.1|11
1614586680000|2021-03-01 08:18:00|1362.2|1361.2|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|10
1614586690000|2021-03-01 08:18:10|1362.4|1361.4|1362.4|1361.4|1362.5|1361.5|1362.3|1361.3|28
1614586700000|2021-03-01 08:18:20|1362.3|1361.3|1361.9|1360.9|1362.3|1361.3|1361.9|1360.9|31
1614586710000|2021-03-01 08:18:30|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|15
1614586720000|2021-03-01 08:18:40|1362|1361|1361.8|1360.8|1362|1361|1361.8|1360.8|8
1614586730000|2021-03-01 08:18:50|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|16
1614586740000|2021-03-01 08:19:00|1362|1361|1361.9|1360.9|1362|1361|1361.7|1360.7|29
1614586750000|2021-03-01 08:19:10|1362|1361|1362.2|1361.2|1362.3|1361.3|1362|1361|32
1614586760000|2021-03-01 08:19:20|1362.3|1361.3|1362.6|1361.6|1362.6|1361.6|1362.2|1361.2|22
1614586770000|2021-03-01 08:19:30|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.4|1361.4|13
1614586780000|2021-03-01 08:19:40|1362.4|1361.4|1362.1|1361.1|1362.5|1361.5|1362.1|1361.1|29
1614586790000|2021-03-01 08:19:50|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|13
1614586800000|2021-03-01 08:20:00|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|29
1614586810000|2021-03-01 08:20:10|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|29
1614586820000|2021-03-01 08:20:20|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|15
1614586830000|2021-03-01 08:20:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|17
1614586840000|2021-03-01 08:20:40|1362.2|1361.2|1362.7|1361.7|1362.8|1361.8|1362.2|1361.2|23
1614586850000|2021-03-01 08:20:50|1362.8|1361.8|1362.3|1361.3|1363|1362|1362.3|1361.3|55
1614586860000|2021-03-01 08:21:00|1362.2|1361.2|1362.3|1361.3|1362.5|1361.5|1362.2|1361.2|21
1614586870000|2021-03-01 08:21:10|1362.2|1361.2|1362|1361|1362.2|1361.2|1362|1361|18
1614586880000|2021-03-01 08:21:20|1362.2|1361.2|1362|1361|1362.2|1361.2|1362|1361|14
1614586890000|2021-03-01 08:21:30|1362.1|1361.1|1361.9|1360.9|1362.1|1361.1|1361.9|1360.9|36
1614586900000|2021-03-01 08:21:40|1362|1361|1362|1361|1362.1|1361.1|1361.9|1360.9|31
1614586910000|2021-03-01 08:21:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|44
1614586920000|2021-03-01 08:22:00|1361.8|1360.8|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|14
1614586930000|2021-03-01 08:22:10|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.5|1360.5|53
1614586940000|2021-03-01 08:22:20|1361.7|1360.7|1361.3|1360.3|1361.7|1360.7|1361.3|1360.3|18
1614586950000|2021-03-01 08:22:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|29
1614586960000|2021-03-01 08:22:40|1361.2|1360.2|1361.3|1360.3|1361.4|1360.4|1361.2|1360.2|17
1614586970000|2021-03-01 08:22:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|27
1614586980000|2021-03-01 08:23:00|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|9
1614586990000|2021-03-01 08:23:10|1361.3|1360.3|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|22
1614587000000|2021-03-01 08:23:20|1361.6|1360.6|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|12
1614587010000|2021-03-01 08:23:30|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|21
1614587020000|2021-03-01 08:23:40|1361.7|1360.7|1361.7|1360.7|1361.9|1360.9|1361.7|1360.7|20
1614587030000|2021-03-01 08:23:50|1361.6|1360.6|1361.7|1360.7|1361.8|1360.8|1361.6|1360.6|17
1614587040000|2021-03-01 08:24:00|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|19
1614587050000|2021-03-01 08:24:10|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.4|1360.4|21
1614587060000|2021-03-01 08:24:20|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|8
1614587070000|2021-03-01 08:24:30|1361.6|1360.6|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|23
1614587080000|2021-03-01 08:24:40|1361.5|1360.5|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|38
1614587090000|2021-03-01 08:24:50|1361.5|1360.5|1361.4|1360.4|1361.5|1360.5|1361.3|1360.3|23
1614587100000|2021-03-01 08:25:00|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.4|1360.4|11
1614587110000|2021-03-01 08:25:10|1361.7|1360.7|1361.7|1360.7|1361.9|1360.9|1361.7|1360.7|19
1614587120000|2021-03-01 08:25:20|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|20
1614587130000|2021-03-01 08:25:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|7
1614587140000|2021-03-01 08:25:40|1361.4|1360.4|1361.3|1360.3|1361.5|1360.5|1361.2|1360.2|32
1614587150000|2021-03-01 08:25:50|1361.2|1360.2|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|30
1614587160000|2021-03-01 08:26:00|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|21
1614587170000|2021-03-01 08:26:10|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|5
1614587180000|2021-03-01 08:26:20|1361.3|1360.3|1361.5|1360.5|1361.5|1360.5|1361.2|1360.2|28
1614587190000|2021-03-01 08:26:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|44
1614587200000|2021-03-01 08:26:40|1361.2|1360.2|1361|1360|1361.2|1360.2|1361|1360|35
1614587210000|2021-03-01 08:26:50|1361.1|1360.1|1361|1360|1361.2|1360.2|1361|1360|14
1614587220000|2021-03-01 08:27:00|1360.9|1359.9|1361|1360|1361.2|1360.2|1360.9|1359.9|24
1614587230000|2021-03-01 08:27:10|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|15
1614587240000|2021-03-01 08:27:20|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|7
1614587250000|2021-03-01 08:27:30|1361.1|1360.1|1360.8|1359.8|1361.1|1360.1|1360.8|1359.8|23
1614587260000|2021-03-01 08:27:40|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|10
1614587270000|2021-03-01 08:27:50|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|9
1614587280000|2021-03-01 08:28:00|1361.1|1360.1|1361.3|1360.3|1361.3|1360.3|1361.1|1360.1|13
1614587290000|2021-03-01 08:28:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361|1360|13
1614587300000|2021-03-01 08:28:20|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|15
1614587310000|2021-03-01 08:28:30|1361.4|1360.4|1361.1|1360.1|1361.4|1360.4|1361.1|1360.1|14
1614587320000|2021-03-01 08:28:40|1361.2|1360.2|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|11
1614587330000|2021-03-01 08:28:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|5
1614587340000|2021-03-01 08:29:00|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|17
1614587350000|2021-03-01 08:29:10|1361|1360|1361|1360|1361|1360|1360.9|1359.9|31
1614587360000|2021-03-01 08:29:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|8
1614587370000|2021-03-01 08:29:30|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|14
1614587380000|2021-03-01 08:29:40|1360.8|1359.8|1360.7|1359.7|1360.9|1359.9|1360.7|1359.7|11
1614587390000|2021-03-01 08:29:50|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|18
1614587400000|2021-03-01 08:30:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.3|1359.3|48
1614587410000|2021-03-01 08:30:10|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|21
1614587420000|2021-03-01 08:30:20|1360.9|1359.9|1360.5|1359.5|1360.9|1359.9|1360.5|1359.5|16
1614587430000|2021-03-01 08:30:30|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|11
1614587440000|2021-03-01 08:30:40|1360.8|1359.8|1360.7|1359.7|1360.9|1359.9|1360.7|1359.7|12
1614587450000|2021-03-01 08:30:50|1360.6|1359.6|1360.5|1359.5|1360.7|1359.7|1360.3|1359.3|27
1614587460000|2021-03-01 08:31:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|6
1614587470000|2021-03-01 08:31:10|1360.1|1359.1|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|12
1614587480000|2021-03-01 08:31:20|1360|1359|1359.7|1358.7|1360|1359|1359.7|1358.7|32
1614587490000|2021-03-01 08:31:30|1359.8|1358.8|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|16
1614587500000|2021-03-01 08:31:40|1359.8|1358.8|1359.6|1358.6|1359.9|1358.9|1359.6|1358.6|24
1614587510000|2021-03-01 08:31:50|1359.4|1358.4|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|11
1614587520000|2021-03-01 08:32:00|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|22
1614587530000|2021-03-01 08:32:10|1359.5|1358.5|1359.2|1358.2|1359.5|1358.5|1359.2|1358.2|27
1614587540000|2021-03-01 08:32:20|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359|1358|19
1614587550000|2021-03-01 08:32:30|1359|1358|1359.2|1358.2|1359.2|1358.2|1358.9|1357.9|29
1614587560000|2021-03-01 08:32:40|1359.3|1358.3|1359.6|1358.6|1359.6|1358.6|1359.1|1358.1|75
1614587570000|2021-03-01 08:32:50|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|9
1614587580000|2021-03-01 08:33:00|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|17
1614587590000|2021-03-01 08:33:10|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|5
1614587600000|2021-03-01 08:33:20|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|13
1614587610000|2021-03-01 08:33:30|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|24
1614587620000|2021-03-01 08:33:40|1359.8|1358.8|1359.9|1358.9|1360.1|1359.1|1359.8|1358.8|12
1614587630000|2021-03-01 08:33:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|15
1614587640000|2021-03-01 08:34:00|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|9
1614587650000|2021-03-01 08:34:10|1360.2|1359.2|1360.3|1359.3|1360.4|1359.4|1360.2|1359.2|8
1614587660000|2021-03-01 08:34:20|1360.2|1359.2|1360.3|1359.3|1360.4|1359.4|1360.2|1359.2|34
1614587670000|2021-03-01 08:34:30|1360.4|1359.4|1360.2|1359.2|1360.4|1359.4|1360.2|1359.2|10
1614587680000|2021-03-01 08:34:40|1360.1|1359.1|1360.5|1359.5|1360.5|1359.5|1360.1|1359.1|27
1614587690000|2021-03-01 08:34:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|10
1614587700000|2021-03-01 08:35:00|1360.8|1359.8|1360.7|1359.7|1361|1360|1360.7|1359.7|15
1614587710000|2021-03-01 08:35:10|1360.9|1359.9|1360.9|1359.9|1361|1360|1360.9|1359.9|11
1614587720000|2021-03-01 08:35:20|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|10
1614587730000|2021-03-01 08:35:30|1360.8|1359.8|1360.9|1359.9|1361|1360|1360.8|1359.8|12
1614587740000|2021-03-01 08:35:40|1360.7|1359.7|1360.7|1359.7|1360.9|1359.9|1360.7|1359.7|10
1614587750000|2021-03-01 08:35:50|1360.6|1359.6|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|11
1614587760000|2021-03-01 08:36:00|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|37
1614587770000|2021-03-01 08:36:10|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|11
1614587780000|2021-03-01 08:36:20|1360.9|1359.9|1360.5|1359.5|1360.9|1359.9|1360.5|1359.5|42
1614587790000|2021-03-01 08:36:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|8
1614587800000|2021-03-01 08:36:40|1360.8|1359.8|1360.4|1359.4|1360.8|1359.8|1360.3|1359.3|20
1614587810000|2021-03-01 08:36:50|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|24
1614587820000|2021-03-01 08:37:00|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|7
1614587830000|2021-03-01 08:37:10|1360.5|1359.5|1360.3|1359.3|1360.6|1359.6|1360.3|1359.3|59
1614587840000|2021-03-01 08:37:20|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|12
1614587850000|2021-03-01 08:37:30|1360.3|1359.3|1360.5|1359.5|1360.6|1359.6|1360.3|1359.3|15
1614587860000|2021-03-01 08:37:40|1360.3|1359.3|1360.1|1359.1|1360.3|1359.3|1360.1|1359.1|7
1614587870000|2021-03-01 08:37:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|5
1614587880000|2021-03-01 08:38:00|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|21
1614587890000|2021-03-01 08:38:10|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|26
1614587900000|2021-03-01 08:38:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|23
1614587910000|2021-03-01 08:38:30|1360.3|1359.3|1360.4|1359.4|1360.6|1359.6|1360.2|1359.2|23
1614587920000|2021-03-01 08:38:40|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|6
1614587930000|2021-03-01 08:38:50|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|5
1614587940000|2021-03-01 08:39:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|6
1614587950000|2021-03-01 08:39:10|1360.2|1359.2|1360.1|1359.1|1360.3|1359.3|1360|1359|75
1614587960000|2021-03-01 08:39:20|1360|1359|1360|1359|1360.1|1359.1|1359.9|1358.9|14
1614587970000|2021-03-01 08:39:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|8
1614587980000|2021-03-01 08:39:40|1360.1|1359.1|1360.1|1359.1|1360.2|1359.2|1360|1359|25
1614587990000|2021-03-01 08:39:50|1360.2|1359.2|1360|1359|1360.2|1359.2|1360|1359|8
1614588000000|2021-03-01 08:40:00|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|9
1614588010000|2021-03-01 08:40:10|1359.9|1358.9|1360|1359|1360.1|1359.1|1359.9|1358.9|15
1614588020000|2021-03-01 08:40:20|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|5
1614588030000|2021-03-01 08:40:30|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|11
1614588040000|2021-03-01 08:40:40|1360.3|1359.3|1360.5|1359.5|1360.5|1359.5|1360.3|1359.3|13
1614588050000|2021-03-01 08:40:50|1360.4|1359.4|1360.3|1359.3|1360.5|1359.5|1360.3|1359.3|10
1614588060000|2021-03-01 08:41:00|1360.5|1359.5|1360.3|1359.3|1360.5|1359.5|1360.3|1359.3|10
1614588070000|2021-03-01 08:41:10|1360.5|1359.5|1360.8|1359.8|1360.9|1359.9|1360.5|1359.5|46
1614588080000|2021-03-01 08:41:20|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|7
1614588090000|2021-03-01 08:41:30|1360.5|1359.5|1360.3|1359.3|1360.5|1359.5|1360.3|1359.3|9
1614588100000|2021-03-01 08:41:40|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|8
1614588110000|2021-03-01 08:41:50|1360.6|1359.6|1360.4|1359.4|1360.6|1359.6|1360.4|1359.4|13
1614588120000|2021-03-01 08:42:00|1360.6|1359.6|1360.4|1359.4|1360.6|1359.6|1360.4|1359.4|14
1614588130000|2021-03-01 08:42:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|30
1614588140000|2021-03-01 08:42:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|3
1614588150000|2021-03-01 08:42:30|1360.3|1359.3|1360.1|1359.1|1360.3|1359.3|1360|1359|20
1614588160000|2021-03-01 08:42:40|1360.3|1359.3|1360.1|1359.1|1360.3|1359.3|1360.1|1359.1|12
1614588170000|2021-03-01 08:42:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|14
1614588180000|2021-03-01 08:43:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360|1359|21
1614588190000|2021-03-01 08:43:10|1360|1359|1360|1359|1360|1359|1360|1359|14
1614588200000|2021-03-01 08:43:20|||||||||7
1614588210000|2021-03-01 08:43:30|1360.2|1359.2|1360|1359|1360.2|1359.2|1360|1359|10
1614588220000|2021-03-01 08:43:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|34
1614588230000|2021-03-01 08:43:50|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|16
1614588240000|2021-03-01 08:44:00|1360|1359|1360|1359|1360|1359|1360|1359|16
1614588250000|2021-03-01 08:44:10|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|10
1614588260000|2021-03-01 08:44:20|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.6|1358.6|20
1614588270000|2021-03-01 08:44:30|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|8
1614588280000|2021-03-01 08:44:40|1359.7|1358.7|1360|1359|1360|1359|1359.7|1358.7|14
1614588290000|2021-03-01 08:44:50|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|5
1614588300000|2021-03-01 08:45:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|9
1614588310000|2021-03-01 08:45:10|1359.8|1358.8|1360.1|1359.1|1360.1|1359.1|1359.8|1358.8|20
1614588320000|2021-03-01 08:45:20|1360|1359|1360|1359|1360.3|1359.3|1360|1359|14
1614588330000|2021-03-01 08:45:30|1360.2|1359.2|1360.3|1359.3|1360.4|1359.4|1360.2|1359.2|14
1614588340000|2021-03-01 08:45:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|11
1614588350000|2021-03-01 08:45:50|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|8
1614588360000|2021-03-01 08:46:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|11
1614588370000|2021-03-01 08:46:10|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|11
1614588380000|2021-03-01 08:46:20|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360|1359|28
1614588390000|2021-03-01 08:46:30|1359.9|1358.9|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|27
1614588400000|2021-03-01 08:46:40|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|19
1614588410000|2021-03-01 08:46:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|12
1614588420000|2021-03-01 08:47:00|1359.9|1358.9|1360|1359|1360.1|1359.1|1359.9|1358.9|32
1614588430000|2021-03-01 08:47:10|1360.1|1359.1|1360|1359|1360.1|1359.1|1359.9|1358.9|11
1614588440000|2021-03-01 08:47:20|1359.9|1358.9|1359.9|1358.9|1360|1359|1359.9|1358.9|7
1614588450000|2021-03-01 08:47:30|1360.1|1359.1|1360.2|1359.2|1360.3|1359.3|1360.1|1359.1|10
1614588460000|2021-03-01 08:47:40|1360.4|1359.4|1360.2|1359.2|1360.4|1359.4|1360.1|1359.1|16
1614588470000|2021-03-01 08:47:50|1360.3|1359.3|1360.1|1359.1|1360.3|1359.3|1360.1|1359.1|9
1614588480000|2021-03-01 08:48:00|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|15
1614588490000|2021-03-01 08:48:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|15
1614588500000|2021-03-01 08:48:20|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|17
1614588510000|2021-03-01 08:48:30|1359.9|1358.9|1360|1359|1360|1359|1359.8|1358.8|22
1614588520000|2021-03-01 08:48:40|1359.8|1358.8|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|18
1614588530000|2021-03-01 08:48:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|22
1614588540000|2021-03-01 08:49:00|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.6|1358.6|20
1614588550000|2021-03-01 08:49:10|1359.6|1358.6|1359.9|1358.9|1360|1359|1359.6|1358.6|23
1614588560000|2021-03-01 08:49:20|1359.8|1358.8|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|11
1614588570000|2021-03-01 08:49:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|6
1614588580000|2021-03-01 08:49:40|1359.9|1358.9|1359.6|1358.6|1359.9|1358.9|1359.6|1358.6|9
1614588590000|2021-03-01 08:49:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|19
1614588600000|2021-03-01 08:50:00|1359.7|1358.7|1359.5|1358.5|1359.7|1358.7|1359.5|1358.5|16
1614588610000|2021-03-01 08:50:10|1359.4|1358.4|1359.6|1358.6|1359.6|1358.6|1359.3|1358.3|43
1614588620000|2021-03-01 08:50:20|1359.4|1358.4|1359.3|1358.3|1359.4|1358.4|1359.3|1358.3|11
1614588630000|2021-03-01 08:50:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|11
1614588640000|2021-03-01 08:50:40|1359.3|1358.3|1359.4|1358.4|1359.5|1358.5|1359.3|1358.3|23
1614588650000|2021-03-01 08:50:50|1359.3|1358.3|1359.1|1358.1|1359.3|1358.3|1359.1|1358.1|21
1614588660000|2021-03-01 08:51:00|1359.2|1358.2|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|11
1614588670000|2021-03-01 08:51:10|1359.3|1358.3|1359.2|1358.2|1359.4|1358.4|1359.2|1358.2|24
1614588680000|2021-03-01 08:51:20|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|17
1614588690000|2021-03-01 08:51:30|1358.9|1357.9|1358.8|1357.8|1359|1358|1358.7|1357.7|49
1614588700000|2021-03-01 08:51:40|1358.9|1357.9|1358.8|1357.8|1359|1358|1358.8|1357.8|10
1614588710000|2021-03-01 08:51:50|1359|1358|1358.9|1357.9|1359|1358|1358.9|1357.9|12
1614588720000|2021-03-01 08:52:00|1359|1358|1359|1358|1359.1|1358.1|1359|1358|9
1614588730000|2021-03-01 08:52:10|1359.1|1358.1|1359|1358|1359.1|1358.1|1358.9|1357.9|17
1614588740000|2021-03-01 08:52:20|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1358.9|1357.9|12
1614588750000|2021-03-01 08:52:30|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|17
1614588760000|2021-03-01 08:52:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|9
1614588770000|2021-03-01 08:52:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|26
1614588780000|2021-03-01 08:53:00|1359.2|1358.2|1359.2|1358.2|1359.4|1358.4|1359.2|1358.2|19
1614588790000|2021-03-01 08:53:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|13
1614588800000|2021-03-01 08:53:20|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|16
1614588810000|2021-03-01 08:53:30|1359.5|1358.5|1359.5|1358.5|1359.6|1358.6|1359.4|1358.4|22
1614588820000|2021-03-01 08:53:40|1359.4|1358.4|1359.3|1358.3|1359.4|1358.4|1359.3|1358.3|10
1614588830000|2021-03-01 08:53:50|||||||||15
1614588840000|2021-03-01 08:54:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.2|1358.2|17
1614588850000|2021-03-01 08:54:10|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|5
1614588860000|2021-03-01 08:54:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|11
1614588870000|2021-03-01 08:54:30|||||||||8
1614588880000|2021-03-01 08:54:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|13
1614588890000|2021-03-01 08:54:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|9
1614588900000|2021-03-01 08:55:00|1359.5|1358.5|1359.4|1358.4|1359.6|1358.6|1359.4|1358.4|6
1614588910000|2021-03-01 08:55:10|1359.3|1358.3|1359.5|1358.5|1359.5|1358.5|1359.3|1358.3|13
1614588920000|2021-03-01 08:55:20|1359.4|1358.4|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|12
1614588930000|2021-03-01 08:55:30|1359.5|1358.5|1359.8|1358.8|1359.8|1358.8|1359.5|1358.5|14
1614588940000|2021-03-01 08:55:40|1359.7|1358.7|1360.1|1359.1|1360.1|1359.1|1359.7|1358.7|15
1614588950000|2021-03-01 08:55:50|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|10
1614588960000|2021-03-01 08:56:00|1359.7|1358.7|1359.9|1358.9|1359.9|1358.9|1359.7|1358.7|11
1614588970000|2021-03-01 08:56:10|1359.7|1358.7|1359.9|1358.9|1359.9|1358.9|1359.7|1358.7|23
1614588980000|2021-03-01 08:56:20|1359.6|1358.6|1359.7|1358.7|1359.8|1358.8|1359.6|1358.6|12
1614588990000|2021-03-01 08:56:30|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|12
1614589000000|2021-03-01 08:56:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|5
1614589010000|2021-03-01 08:56:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|9
1614589020000|2021-03-01 08:57:00|1359.7|1358.7|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|32
1614589030000|2021-03-01 08:57:10|1359.6|1358.6|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|22
1614589040000|2021-03-01 08:57:20|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|25
1614589050000|2021-03-01 08:57:30|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|11
1614589060000|2021-03-01 08:57:40|1359.7|1358.7|1359.3|1358.3|1359.7|1358.7|1359.3|1358.3|13
1614589070000|2021-03-01 08:57:50|1359.4|1358.4|1359.7|1358.7|1359.7|1358.7|1359.4|1358.4|25
1614589080000|2021-03-01 08:58:00|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|21
1614589090000|2021-03-01 08:58:10|1359.3|1358.3|1359.7|1358.7|1359.7|1358.7|1359.3|1358.3|11
1614589100000|2021-03-01 08:58:20|1359.6|1358.6|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|11
1614589110000|2021-03-01 08:58:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|4
1614589120000|2021-03-01 08:58:40|1359.6|1358.6|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|13
1614589130000|2021-03-01 08:58:50|||||||||7
1614589140000|2021-03-01 08:59:00|1359.4|1358.4|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|39
1614589150000|2021-03-01 08:59:10|||||||||14
1614589160000|2021-03-01 08:59:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|9
1614589170000|2021-03-01 08:59:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|5
1614589180000|2021-03-01 08:59:40|1359.5|1358.5|1359.6|1358.6|1359.7|1358.7|1359.5|1358.5|6
1614589190000|2021-03-01 08:59:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|12
1614589200000|2021-03-01 09:00:00|1359.7|1358.7|1360|1359|1360|1359|1359.7|1358.7|20
1614589210000|2021-03-01 09:00:10|1359.9|1358.9|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|19
1614589220000|2021-03-01 09:00:20|1359.9|1358.9|1360.2|1359.2|1360.2|1359.2|1359.9|1358.9|24
1614589230000|2021-03-01 09:00:30|1360.1|1359.1|1360.7|1359.7|1360.7|1359.7|1360.1|1359.1|44
1614589240000|2021-03-01 09:00:40|1360.6|1359.6|1360.8|1359.8|1360.9|1359.9|1360.6|1359.6|86
1614589250000|2021-03-01 09:00:50|1360.7|1359.7|1361.1|1360.1|1361.1|1360.1|1360.7|1359.7|63
1614589260000|2021-03-01 09:01:00|1361.2|1360.2|1361.5|1360.5|1361.5|1360.5|1361.2|1360.2|55
1614589270000|2021-03-01 09:01:10|1361.4|1360.4|1361.6|1360.6|1361.7|1360.7|1361.4|1360.4|25
1614589280000|2021-03-01 09:01:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|7
1614589290000|2021-03-01 09:01:30|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|7
1614589300000|2021-03-01 09:01:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|19
1614589310000|2021-03-01 09:01:50|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|6
1614589320000|2021-03-01 09:02:00|1361.3|1360.3|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|8
1614589330000|2021-03-01 09:02:10|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|28
1614589340000|2021-03-01 09:02:20|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|19
1614589350000|2021-03-01 09:02:30|1361.1|1360.1|1360.8|1359.8|1361.1|1360.1|1360.8|1359.8|27
1614589360000|2021-03-01 09:02:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|8
1614589370000|2021-03-01 09:02:50|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|12
1614589380000|2021-03-01 09:03:00|1360.5|1359.5|1360.7|1359.7|1360.7|1359.7|1360.5|1359.5|25
1614589390000|2021-03-01 09:03:10|1360.8|1359.8|1362.1|1361.1|1362.1|1361.1|1360.8|1359.8|181
1614589400000|2021-03-01 09:03:20|1362|1361|1362.2|1361.2|1362.2|1361.2|1362|1361|19
1614589410000|2021-03-01 09:03:30|1362.1|1361.1|1362.1|1361.1|1362.3|1361.3|1362.1|1361.1|20
1614589420000|2021-03-01 09:03:40|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|32
1614589430000|2021-03-01 09:03:50|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|28
1614589440000|2021-03-01 09:04:00|1361.9|1360.9|1362|1361|1362|1361|1361.8|1360.8|15
1614589450000|2021-03-01 09:04:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|5
1614589460000|2021-03-01 09:04:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|4
1614589470000|2021-03-01 09:04:30|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|35
1614589480000|2021-03-01 09:04:40|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.6|1360.6|13
1614589490000|2021-03-01 09:04:50|1361.6|1360.6|1361.3|1360.3|1361.6|1360.6|1361.3|1360.3|8
1614589500000|2021-03-01 09:05:00|1361.2|1360.2|1361.5|1360.5|1361.5|1360.5|1361.2|1360.2|11
1614589510000|2021-03-01 09:05:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|33
1614589520000|2021-03-01 09:05:20|1361.3|1360.3|1361.7|1360.7|1361.7|1360.7|1361.3|1360.3|22
1614589530000|2021-03-01 09:05:30|1361.6|1360.6|1361.4|1360.4|1361.6|1360.6|1361.4|1360.4|9
1614589540000|2021-03-01 09:05:40|1361.5|1360.5|1362|1361|1362.1|1361.1|1361.5|1360.5|30
1614589550000|2021-03-01 09:05:50|1362.1|1361.1|1362.2|1361.2|1362.3|1361.3|1362.1|1361.1|23
1614589560000|2021-03-01 09:06:00|1362.1|1361.1|1362.3|1361.3|1362.3|1361.3|1362.1|1361.1|22
1614589570000|2021-03-01 09:06:10|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|12
1614589580000|2021-03-01 09:06:20|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|7
1614589590000|2021-03-01 09:06:30|1362.2|1361.2|1362.5|1361.5|1362.5|1361.5|1362.2|1361.2|10
1614589600000|2021-03-01 09:06:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|13
1614589610000|2021-03-01 09:06:50|1362.1|1361.1|1362.2|1361.2|1362.3|1361.3|1362.1|1361.1|22
1614589620000|2021-03-01 09:07:00|1362.1|1361.1|1362.1|1361.1|1362.2|1361.2|1362|1361|17
1614589630000|2021-03-01 09:07:10|1362|1361|1362|1361|1362.1|1361.1|1362|1361|28
1614589640000|2021-03-01 09:07:20|1361.9|1360.9|1362.2|1361.2|1362.2|1361.2|1361.8|1360.8|10
1614589650000|2021-03-01 09:07:30|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|10
1614589660000|2021-03-01 09:07:40|1362.1|1361.1|1362.4|1361.4|1362.4|1361.4|1362|1361|18
1614589670000|2021-03-01 09:07:50|1362.3|1361.3|1362.2|1361.2|1362.4|1361.4|1362.2|1361.2|10
1614589680000|2021-03-01 09:08:00|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|17
1614589690000|2021-03-01 09:08:10|1362.1|1361.1|1362.3|1361.3|1362.3|1361.3|1362.1|1361.1|9
1614589700000|2021-03-01 09:08:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|24
1614589710000|2021-03-01 09:08:30|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|7
1614589720000|2021-03-01 09:08:40|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|13
1614589730000|2021-03-01 09:08:50|1362.3|1361.3|1362.6|1361.6|1362.6|1361.6|1362.3|1361.3|8
1614589740000|2021-03-01 09:09:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1614589750000|2021-03-01 09:09:10|1362.5|1361.5|1362.3|1361.3|1362.5|1361.5|1362.3|1361.3|22
1614589760000|2021-03-01 09:09:20|1362.4|1361.4|1362.4|1361.4|1362.7|1361.7|1362.4|1361.4|16
1614589770000|2021-03-01 09:09:30|1362.3|1361.3|1362.6|1361.6|1362.6|1361.6|1362.3|1361.3|16
1614589780000|2021-03-01 09:09:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|6
1614589790000|2021-03-01 09:09:50|1362.8|1361.8|1362.5|1361.5|1362.8|1361.8|1362.5|1361.5|28
1614589800000|2021-03-01 09:10:00|1362.4|1361.4|1362.7|1361.7|1362.7|1361.7|1362.4|1361.4|27
1614589810000|2021-03-01 09:10:10|1362.6|1361.6|1362.8|1361.8|1362.8|1361.8|1362.6|1361.6|5
1614589820000|2021-03-01 09:10:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|6
1614589830000|2021-03-01 09:10:30|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|19
1614589840000|2021-03-01 09:10:40|1362.3|1361.3|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|6
1614589850000|2021-03-01 09:10:50|1362.4|1361.4|1362.5|1361.5|1362.6|1361.6|1362.4|1361.4|15
1614589860000|2021-03-01 09:11:00|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|14
1614589870000|2021-03-01 09:11:10|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|18
1614589880000|2021-03-01 09:11:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|13
1614589890000|2021-03-01 09:11:30|1362.1|1361.1|1362.4|1361.4|1362.4|1361.4|1362.1|1361.1|15
1614589900000|2021-03-01 09:11:40|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.2|1361.2|9
1614589910000|2021-03-01 09:11:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|7
1614589920000|2021-03-01 09:12:00|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|13
1614589930000|2021-03-01 09:12:10|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|82
1614589940000|2021-03-01 09:12:20|1362.2|1361.2|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|33
1614589950000|2021-03-01 09:12:30|1362.1|1361.1|1362.2|1361.2|1362.3|1361.3|1362.1|1361.1|15
1614589960000|2021-03-01 09:12:40|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|5
1614589970000|2021-03-01 09:12:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362|1361|12
1614589980000|2021-03-01 09:13:00|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|13
1614589990000|2021-03-01 09:13:10|1362|1361|1361.8|1360.8|1362|1361|1361.8|1360.8|36
1614590000000|2021-03-01 09:13:20|1361.9|1360.9|1362|1361|1362|1361|1361.8|1360.8|28
1614590010000|2021-03-01 09:13:30|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|7
1614590020000|2021-03-01 09:13:40|1362|1361|1362|1361|1362|1361|1361.9|1360.9|39
1614590030000|2021-03-01 09:13:50|1361.9|1360.9|1362.2|1361.2|1362.2|1361.2|1361.8|1360.8|19
1614590040000|2021-03-01 09:14:00|1362|1361|1362.2|1361.2|1362.3|1361.3|1362|1361|26
1614590050000|2021-03-01 09:14:10|1362.1|1361.1|1361.9|1360.9|1362.1|1361.1|1361.9|1360.9|56
1614590060000|2021-03-01 09:14:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|50
1614590070000|2021-03-01 09:14:30|1361.7|1360.7|1361.6|1360.6|1361.8|1360.8|1361.6|1360.6|61
1614590080000|2021-03-01 09:14:40|1361.5|1360.5|1361.7|1360.7|1361.7|1360.7|1361.5|1360.5|31
1614590090000|2021-03-01 09:14:50|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|25
1614590100000|2021-03-01 09:15:00|1361.8|1360.8|1362|1361|1362.3|1361.3|1361.8|1360.8|117
1614590110000|2021-03-01 09:15:10|1361.9|1360.9|1361.9|1360.9|1362.1|1361.1|1361.9|1360.9|22
1614590120000|2021-03-01 09:15:20|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|12
1614590130000|2021-03-01 09:15:30|1361.7|1360.7|1362.2|1361.2|1362.2|1361.2|1361.7|1360.7|73
1614590140000|2021-03-01 09:15:40|1362.1|1361.1|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|9
1614590150000|2021-03-01 09:15:50|||||||||4
1614590160000|2021-03-01 09:16:00|1362|1361|1362|1361|1362|1361|1362|1361|4
1614590170000|2021-03-01 09:16:10|1361.9|1360.9|1362|1361|1362|1361|1361.8|1360.8|18
1614590180000|2021-03-01 09:16:20|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|51
1614590190000|2021-03-01 09:16:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|19
1614590200000|2021-03-01 09:16:40|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|40
1614590210000|2021-03-01 09:16:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.5|1360.5|105
1614590220000|2021-03-01 09:17:00|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|5
1614590230000|2021-03-01 09:17:10|1361.6|1360.6|1361.8|1360.8|1361.8|1360.8|1361.6|1360.6|36
1614590240000|2021-03-01 09:17:20|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|12
1614590250000|2021-03-01 09:17:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|7
1614590260000|2021-03-01 09:17:40|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|4
1614590270000|2021-03-01 09:17:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|23
1614590280000|2021-03-01 09:18:00|||||||||10
1614590290000|2021-03-01 09:18:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|10
1614590300000|2021-03-01 09:18:20|||||||||26
1614590310000|2021-03-01 09:18:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|6
1614590320000|2021-03-01 09:18:40|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.4|1360.4|28
1614590330000|2021-03-01 09:18:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|4
1614590340000|2021-03-01 09:19:00|1361.4|1360.4|1361.7|1360.7|1361.7|1360.7|1361.4|1360.4|35
1614590350000|2021-03-01 09:19:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|8
1614590360000|2021-03-01 09:19:20|1361.5|1360.5|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|13
1614590370000|2021-03-01 09:19:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|8
1614590380000|2021-03-01 09:19:40|1361.1|1360.1|1360.9|1359.9|1361.2|1360.2|1360.9|1359.9|41
1614590390000|2021-03-01 09:19:50|||||||||30
1614590400000|2021-03-01 09:20:00|1361|1360|1361|1360|1361|1360|1361|1360|14
1614590410000|2021-03-01 09:20:10|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|8
1614590420000|2021-03-01 09:20:20|1361|1360|1361|1360|1361|1360|1361|1360|19
1614590430000|2021-03-01 09:20:30|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|9
1614590440000|2021-03-01 09:20:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|8
1614590450000|2021-03-01 09:20:50|1361|1360|1361|1360|1361.2|1360.2|1361|1360|12
1614590460000|2021-03-01 09:21:00|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|17
1614590470000|2021-03-01 09:21:10|1360.9|1359.9|1361|1360|1361.1|1360.1|1360.9|1359.9|14
1614590480000|2021-03-01 09:21:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|11
1614590490000|2021-03-01 09:21:30|||||||||10
1614590500000|2021-03-01 09:21:40|||||||||3
1614590510000|2021-03-01 09:21:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|5
1614590520000|2021-03-01 09:22:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|21
1614590530000|2021-03-01 09:22:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|4
1614590540000|2021-03-01 09:22:20|1360.6|1359.6|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|103
1614590550000|2021-03-01 09:22:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|6
1614590560000|2021-03-01 09:22:40|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|8
1614590570000|2021-03-01 09:22:50|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|19
1614590580000|2021-03-01 09:23:00|1360.3|1359.3|1360.5|1359.5|1360.5|1359.5|1360.3|1359.3|9
1614590590000|2021-03-01 09:23:10|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|14
1614590600000|2021-03-01 09:23:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|3
1614590610000|2021-03-01 09:23:30|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|17
1614590620000|2021-03-01 09:23:40|1360.3|1359.3|1360.1|1359.1|1360.3|1359.3|1360.1|1359.1|38
1614590630000|2021-03-01 09:23:50|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|10
1614590640000|2021-03-01 09:24:00|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|15
1614590650000|2021-03-01 09:24:10|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|21
1614590660000|2021-03-01 09:24:20|1359.8|1358.8|1359.9|1358.9|1360|1359|1359.8|1358.8|16
1614590670000|2021-03-01 09:24:30|1359.8|1358.8|1360|1359|1360|1359|1359.8|1358.8|17
1614590680000|2021-03-01 09:24:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|3
1614590690000|2021-03-01 09:24:50|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|13
1614590700000|2021-03-01 09:25:00|1359.8|1358.8|1360.1|1359.1|1360.1|1359.1|1359.8|1358.8|10
1614590710000|2021-03-01 09:25:10|1360|1359|1360.2|1359.2|1360.2|1359.2|1360|1359|5
1614590720000|2021-03-01 09:25:20|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|29
1614590730000|2021-03-01 09:25:30|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|7
1614590740000|2021-03-01 09:25:40|1359.9|1358.9|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|12
1614590750000|2021-03-01 09:25:50|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|38
1614590760000|2021-03-01 09:26:00|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|11
1614590770000|2021-03-01 09:26:10|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|23
1614590780000|2021-03-01 09:26:20|1359.6|1358.6|1359.6|1358.6|1359.7|1358.7|1359.5|1358.5|80
1614590790000|2021-03-01 09:26:30|1359.5|1358.5|1359.8|1358.8|1359.8|1358.8|1359.5|1358.5|11
1614590800000|2021-03-01 09:26:40|1359.9|1358.9|1360|1359|1360|1359|1359.8|1358.8|13
1614590810000|2021-03-01 09:26:50|1359.8|1358.8|1360.1|1359.1|1360.1|1359.1|1359.8|1358.8|14
1614590820000|2021-03-01 09:27:00|1360|1359|1360.1|1359.1|1360.1|1359.1|1359.8|1358.8|36
1614590830000|2021-03-01 09:27:10|1360|1359|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|38
1614590840000|2021-03-01 09:27:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|14
1614590850000|2021-03-01 09:27:30|1359.8|1358.8|1360|1359|1360|1359|1359.8|1358.8|6
1614590860000|2021-03-01 09:27:40|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|9
1614590870000|2021-03-01 09:27:50|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|20
1614590880000|2021-03-01 09:28:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|15
1614590890000|2021-03-01 09:28:10|1360|1359|1359.9|1358.9|1360.1|1359.1|1359.9|1358.9|18
1614590900000|2021-03-01 09:28:20|1359.8|1358.8|1360|1359|1360|1359|1359.8|1358.8|6
1614590910000|2021-03-01 09:28:30|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|8
1614590920000|2021-03-01 09:28:40|1359.9|1358.9|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|9
1614590930000|2021-03-01 09:28:50|1360|1359|1360|1359|1360|1359|1360|1359|6
1614590940000|2021-03-01 09:29:00|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|6
1614590950000|2021-03-01 09:29:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|57
1614590960000|2021-03-01 09:29:20|1359.8|1358.8|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|14
1614590970000|2021-03-01 09:29:30|||||||||3
1614590980000|2021-03-01 09:29:40|||||||||3
1614590990000|2021-03-01 09:29:50|||||||||5
1614591000000|2021-03-01 09:30:00|1359.7|1358.7|1359.9|1358.9|1359.9|1358.9|1359.7|1358.7|24
1614591010000|2021-03-01 09:30:10|1359.8|1358.8|1360.1|1359.1|1360.1|1359.1|1359.8|1358.8|20
1614591020000|2021-03-01 09:30:20|1360|1359|1360|1359|1360|1359|1360|1359|14
1614591030000|2021-03-01 09:30:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|10
1614591040000|2021-03-01 09:30:40|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|17
1614591050000|2021-03-01 09:30:50|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360|1359|9
1614591060000|2021-03-01 09:31:00|1360|1359|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|4
1614591070000|2021-03-01 09:31:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|10
1614591080000|2021-03-01 09:31:20|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|7
1614591090000|2021-03-01 09:31:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|10
1614591100000|2021-03-01 09:31:40|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|6
1614591110000|2021-03-01 09:31:50|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|8
1614591120000|2021-03-01 09:32:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|12
1614591130000|2021-03-01 09:32:10|1359.6|1358.6|1359.9|1358.9|1359.9|1358.9|1359.6|1358.6|14
1614591140000|2021-03-01 09:32:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|9
1614591150000|2021-03-01 09:32:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|6
1614591160000|2021-03-01 09:32:40|||||||||8
1614591170000|2021-03-01 09:32:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|6
1614591180000|2021-03-01 09:33:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.3|1358.3|11
1614591190000|2021-03-01 09:33:10|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|5
1614591200000|2021-03-01 09:33:20|||||||||7
1614591210000|2021-03-01 09:33:30|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|23
1614591220000|2021-03-01 09:33:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|4
1614591230000|2021-03-01 09:33:50|1359.5|1358.5|1359.8|1358.8|1359.8|1358.8|1359.5|1358.5|14
1614591240000|2021-03-01 09:34:00|1359.6|1358.6|1359.4|1358.4|1359.6|1358.6|1359.4|1358.4|13
1614591250000|2021-03-01 09:34:10|1359.3|1358.3|1359.4|1358.4|1359.5|1358.5|1359.3|1358.3|9
1614591260000|2021-03-01 09:34:20|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|16
1614591270000|2021-03-01 09:34:30|1359.3|1358.3|1359.6|1358.6|1359.6|1358.6|1359.3|1358.3|11
1614591280000|2021-03-01 09:34:40|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|8
1614591290000|2021-03-01 09:34:50|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.3|1358.3|53
1614591300000|2021-03-01 09:35:00|1359.5|1358.5|1359.7|1358.7|1359.7|1358.7|1359.5|1358.5|19
1614591310000|2021-03-01 09:35:10|1359.6|1358.6|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|12
1614591320000|2021-03-01 09:35:20|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|6
1614591330000|2021-03-01 09:35:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|8
1614591340000|2021-03-01 09:35:40|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|5
1614591350000|2021-03-01 09:35:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|4
1614591360000|2021-03-01 09:36:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|22
1614591370000|2021-03-01 09:36:10|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.1|1358.1|5
1614591380000|2021-03-01 09:36:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|3
1614591390000|2021-03-01 09:36:30|1359.3|1358.3|1359.1|1358.1|1359.3|1358.3|1359.1|1358.1|5
1614591400000|2021-03-01 09:36:40|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|5
1614591410000|2021-03-01 09:36:50|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|12
1614591420000|2021-03-01 09:37:00|1358.9|1357.9|1359.2|1358.2|1359.2|1358.2|1358.9|1357.9|7
1614591430000|2021-03-01 09:37:10|1359.1|1358.1|1359.3|1358.3|1359.3|1358.3|1359|1358|10
1614591440000|2021-03-01 09:37:20|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|4
1614591450000|2021-03-01 09:37:30|1359|1358|1359|1358|1359|1358|1359|1358|7
1614591460000|2021-03-01 09:37:40|||||||||4
1614591470000|2021-03-01 09:37:50|||||||||4
1614591480000|2021-03-01 09:38:00|1359.1|1358.1|1359.3|1358.3|1359.5|1358.5|1359.1|1358.1|16
1614591490000|2021-03-01 09:38:10|1359.2|1358.2|1359.5|1358.5|1359.5|1358.5|1359.2|1358.2|17
1614591500000|2021-03-01 09:38:20|1359.4|1358.4|1359.6|1358.6|1359.7|1358.7|1359.4|1358.4|22
1614591510000|2021-03-01 09:38:30|1359.3|1358.3|1359.5|1358.5|1359.5|1358.5|1359.3|1358.3|14
1614591520000|2021-03-01 09:38:40|1359.3|1358.3|1359.6|1358.6|1359.6|1358.6|1359.3|1358.3|13
1614591530000|2021-03-01 09:38:50|1359.5|1358.5|1359.7|1358.7|1359.7|1358.7|1359.5|1358.5|12
1614591540000|2021-03-01 09:39:00|1359.6|1358.6|1359.7|1358.7|1359.9|1358.9|1359.6|1358.6|9
1614591550000|2021-03-01 09:39:10|1359.6|1358.6|1359.7|1358.7|1359.9|1358.9|1359.6|1358.6|13
1614591560000|2021-03-01 09:39:20|1359.6|1358.6|1359.9|1358.9|1359.9|1358.9|1359.5|1358.5|13
1614591570000|2021-03-01 09:39:30|1359.8|1358.8|1360|1359|1360|1359|1359.8|1358.8|12
1614591580000|2021-03-01 09:39:40|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|6
1614591590000|2021-03-01 09:39:50|1359.7|1358.7|1360|1359|1360|1359|1359.7|1358.7|19
1614591600000|2021-03-01 09:40:00|1359.9|1358.9|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|18
1614591610000|2021-03-01 09:40:10|1360|1359|1360|1359|1360|1359|1360|1359|12
1614591620000|2021-03-01 09:40:20|1359.8|1358.8|1359.9|1358.9|1360|1359|1359.8|1358.8|8
1614591630000|2021-03-01 09:40:30|1359.8|1358.8|1360.1|1359.1|1360.1|1359.1|1359.8|1358.8|8
1614591640000|2021-03-01 09:40:40|1359.8|1358.8|1360|1359|1360|1359|1359.8|1358.8|21
1614591650000|2021-03-01 09:40:50|1359.8|1358.8|1360|1359|1360|1359|1359.8|1358.8|12
1614591660000|2021-03-01 09:41:00|1359.9|1358.9|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|5
1614591670000|2021-03-01 09:41:10|1359.9|1358.9|1360|1359|1360.2|1359.2|1359.9|1358.9|13
1614591680000|2021-03-01 09:41:20|1359.9|1358.9|1360|1359|1360.1|1359.1|1359.9|1358.9|6
1614591690000|2021-03-01 09:41:30|1359.9|1358.9|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|12
1614591700000|2021-03-01 09:41:40|1360|1359|1360.2|1359.2|1360.2|1359.2|1360|1359|12
1614591710000|2021-03-01 09:41:50|1360|1359|1360.3|1359.3|1360.3|1359.3|1360|1359|29
1614591720000|2021-03-01 09:42:00|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|14
1614591730000|2021-03-01 09:42:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|8
1614591740000|2021-03-01 09:42:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|5
1614591750000|2021-03-01 09:42:30|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|11
1614591760000|2021-03-01 09:42:40|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|4
1614591770000|2021-03-01 09:42:50|||||||||4
1614591780000|2021-03-01 09:43:00|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|7
1614591790000|2021-03-01 09:43:10|1360|1359|1360|1359|1360|1359|1360|1359|7
1614591800000|2021-03-01 09:43:20|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|11
1614591810000|2021-03-01 09:43:30|1359.9|1358.9|1360.2|1359.2|1360.2|1359.2|1359.9|1358.9|7
1614591820000|2021-03-01 09:43:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|6
1614591830000|2021-03-01 09:43:50|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|6
1614591840000|2021-03-01 09:44:00|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|9
1614591850000|2021-03-01 09:44:10|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|6
1614591860000|2021-03-01 09:44:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|6
1614591870000|2021-03-01 09:44:30|1360.5|1359.5|1360.9|1359.9|1360.9|1359.9|1360.5|1359.5|9
1614591880000|2021-03-01 09:44:40|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|7
1614591890000|2021-03-01 09:44:50|1360.8|1359.8|1361|1360|1361|1360|1360.8|1359.8|13
1614591900000|2021-03-01 09:45:00|1360.8|1359.8|1361|1360|1361|1360|1360.8|1359.8|42
1614591910000|2021-03-01 09:45:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|6
1614591920000|2021-03-01 09:45:20|1361|1360|1361|1360|1361|1360|1361|1360|7
1614591930000|2021-03-01 09:45:30|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|9
1614591940000|2021-03-01 09:45:40|1361.1|1360.1|1361.3|1360.3|1361.3|1360.3|1361.1|1360.1|12
1614591950000|2021-03-01 09:45:50|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|13
1614591960000|2021-03-01 09:46:00|1361.3|1360.3|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|94
1614591970000|2021-03-01 09:46:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|5
1614591980000|2021-03-01 09:46:20|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|18
1614591990000|2021-03-01 09:46:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|18
1614592000000|2021-03-01 09:46:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|17
1614592010000|2021-03-01 09:46:50|||||||||4
1614592020000|2021-03-01 09:47:00|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|22
1614592030000|2021-03-01 09:47:10|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|28
1614592040000|2021-03-01 09:47:20|1361.6|1360.6|1361.8|1360.8|1361.8|1360.8|1361.6|1360.6|22
1614592050000|2021-03-01 09:47:30|1361.7|1360.7|1361.9|1360.9|1361.9|1360.9|1361.7|1360.7|22
1614592060000|2021-03-01 09:47:40|1361.8|1360.8|1362.1|1361.1|1362.1|1361.1|1361.8|1360.8|18
1614592070000|2021-03-01 09:47:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|8
1614592080000|2021-03-01 09:48:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|5
1614592090000|2021-03-01 09:48:10|1361.7|1360.7|1361.4|1360.4|1361.7|1360.7|1361.4|1360.4|95
1614592100000|2021-03-01 09:48:20|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|4
1614592110000|2021-03-01 09:48:30|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|8
1614592120000|2021-03-01 09:48:40|1361.3|1360.3|1361.1|1360.1|1361.3|1360.3|1361.1|1360.1|21
1614592130000|2021-03-01 09:48:50|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|8
1614592140000|2021-03-01 09:49:00|1361|1360|1361|1360|1361|1360|1361|1360|4
1614592150000|2021-03-01 09:49:10|1361.1|1360.1|1361.3|1360.3|1361.3|1360.3|1361.1|1360.1|9
1614592160000|2021-03-01 09:49:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|7
1614592170000|2021-03-01 09:49:30|1361.1|1360.1|1361.3|1360.3|1361.3|1360.3|1361|1360|9
1614592180000|2021-03-01 09:49:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|4
1614592190000|2021-03-01 09:49:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|6
1614592200000|2021-03-01 09:50:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|10
1614592210000|2021-03-01 09:50:10|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|6
1614592220000|2021-03-01 09:50:20|||||||||6
1614592230000|2021-03-01 09:50:30|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|10
1614592240000|2021-03-01 09:50:40|1361|1360|1361.2|1360.2|1361.2|1360.2|1361|1360|8
1614592250000|2021-03-01 09:50:50|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|7
1614592260000|2021-03-01 09:51:00|1361|1360|1361.2|1360.2|1361.2|1360.2|1361|1360|12
1614592270000|2021-03-01 09:51:10|1361.1|1360.1|1361.4|1360.4|1361.4|1360.4|1361.1|1360.1|12
1614592280000|2021-03-01 09:51:20|1361.3|1360.3|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|32
1614592290000|2021-03-01 09:51:30|1361.3|1360.3|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|7
1614592300000|2021-03-01 09:51:40|1361.3|1360.3|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|15
1614592310000|2021-03-01 09:51:50|||||||||8
1614592320000|2021-03-01 09:52:00|1361.4|1360.4|1361.6|1360.6|1361.6|1360.6|1361.4|1360.4|10
1614592330000|2021-03-01 09:52:10|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|6
1614592340000|2021-03-01 09:52:20|1361.7|1360.7|1361.5|1360.5|1361.8|1360.8|1361.5|1360.5|115
1614592350000|2021-03-01 09:52:30|1361.4|1360.4|1361.2|1360.2|1361.4|1360.4|1361.2|1360.2|61
1614592360000|2021-03-01 09:52:40|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|11
1614592370000|2021-03-01 09:52:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|14
1614592380000|2021-03-01 09:53:00|1361|1360|1361|1360|1361|1360|1360.9|1359.9|7
1614592390000|2021-03-01 09:53:10|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|5
1614592400000|2021-03-01 09:53:20|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|10
1614592410000|2021-03-01 09:53:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|6
1614592420000|2021-03-01 09:53:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|11
1614592430000|2021-03-01 09:53:50|||||||||12
1614592440000|2021-03-01 09:54:00|1361|1360|1361.2|1360.2|1361.2|1360.2|1361|1360|9
1614592450000|2021-03-01 09:54:10|1361|1360|1361|1360|1361|1360|1361|1360|4
1614592460000|2021-03-01 09:54:20|||||||||7
1614592470000|2021-03-01 09:54:30|1361.1|1360.1|1361.3|1360.3|1361.3|1360.3|1361.1|1360.1|26
1614592480000|2021-03-01 09:54:40|1361.1|1360.1|1361.4|1360.4|1361.4|1360.4|1361.1|1360.1|17
1614592490000|2021-03-01 09:54:50|1361.2|1360.2|1361.4|1360.4|1361.4|1360.4|1361.2|1360.2|12
1614592500000|2021-03-01 09:55:00|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|11
1614592510000|2021-03-01 09:55:10|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|5
1614592520000|2021-03-01 09:55:20|1361.1|1360.1|1361.3|1360.3|1361.3|1360.3|1361.1|1360.1|14
1614592530000|2021-03-01 09:55:30|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|7
1614592540000|2021-03-01 09:55:40|1361.1|1360.1|1361.4|1360.4|1361.4|1360.4|1361.1|1360.1|22
1614592550000|2021-03-01 09:55:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|7
1614592560000|2021-03-01 09:56:00|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|12
1614592570000|2021-03-01 09:56:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|10
1614592580000|2021-03-01 09:56:20|1361.2|1360.2|1361.4|1360.4|1361.4|1360.4|1361.1|1360.1|13
1614592590000|2021-03-01 09:56:30|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|16
1614592600000|2021-03-01 09:56:40|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|6
1614592610000|2021-03-01 09:56:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|3
1614592620000|2021-03-01 09:57:00|1361|1360|1361|1360|1361|1360|1361|1360|6
1614592630000|2021-03-01 09:57:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|8
1614592640000|2021-03-01 09:57:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|9
1614592650000|2021-03-01 09:57:30|1361|1360|1361|1360|1361|1360|1361|1360|6
1614592660000|2021-03-01 09:57:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|6
1614592670000|2021-03-01 09:57:50|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|6
1614592680000|2021-03-01 09:58:00|||||||||6
1614592690000|2021-03-01 09:58:10|||||||||4
1614592700000|2021-03-01 09:58:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|3
1614592710000|2021-03-01 09:58:30|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|14
1614592720000|2021-03-01 09:58:40|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|4
1614592730000|2021-03-01 09:58:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361|1360|21
1614592740000|2021-03-01 09:59:00|1361|1360|1361|1360|1361.1|1360.1|1361|1360|22
1614592750000|2021-03-01 09:59:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|3
1614592760000|2021-03-01 09:59:20|||||||||17
1614592770000|2021-03-01 09:59:30|||||||||11
1614592780000|2021-03-01 09:59:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|12
1614592790000|2021-03-01 09:59:50|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|15
1614592800000|2021-03-01 10:00:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|14
1614592810000|2021-03-01 10:00:10|1360.8|1359.8|1360.6|1359.6|1360.8|1359.8|1360.6|1359.6|12
1614592820000|2021-03-01 10:00:20|1360.5|1359.5|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|22
1614592830000|2021-03-01 10:00:30|1360.4|1359.4|1360.7|1359.7|1360.7|1359.7|1360.4|1359.4|12
1614592840000|2021-03-01 10:00:40|1360.6|1359.6|1360.8|1359.8|1360.8|1359.8|1360.6|1359.6|7
1614592850000|2021-03-01 10:00:50|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|8
1614592860000|2021-03-01 10:01:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|7
1614592870000|2021-03-01 10:01:10|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.5|1359.5|36
1614592880000|2021-03-01 10:01:20|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.4|1359.4|17
1614592890000|2021-03-01 10:01:30|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|5
1614592900000|2021-03-01 10:01:40|1360.5|1359.5|1360.3|1359.3|1360.5|1359.5|1360.3|1359.3|50
1614592910000|2021-03-01 10:01:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|28
1614592920000|2021-03-01 10:02:00|1360.3|1359.3|1360.7|1359.7|1360.7|1359.7|1360.3|1359.3|25
1614592930000|2021-03-01 10:02:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|9
1614592940000|2021-03-01 10:02:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|3
1614592950000|2021-03-01 10:02:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|7
1614592960000|2021-03-01 10:02:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|9
1614592970000|2021-03-01 10:02:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|8
1614592980000|2021-03-01 10:03:00|1360.3|1359.3|1360.5|1359.5|1360.5|1359.5|1360.3|1359.3|15
1614592990000|2021-03-01 10:03:10|1360.4|1359.4|1360.6|1359.6|1360.6|1359.6|1360.4|1359.4|5
1614593000000|2021-03-01 10:03:20|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|11
1614593010000|2021-03-01 10:03:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|7
1614593020000|2021-03-01 10:03:40|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|10
1614593030000|2021-03-01 10:03:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|9
1614593040000|2021-03-01 10:04:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|5
1614593050000|2021-03-01 10:04:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|8
1614593060000|2021-03-01 10:04:20|1360.5|1359.5|1360.3|1359.3|1360.5|1359.5|1360.3|1359.3|6
1614593070000|2021-03-01 10:04:30|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|13
1614593080000|2021-03-01 10:04:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|6
1614593090000|2021-03-01 10:04:50|||||||||7
1614593100000|2021-03-01 10:05:00|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|36
1614593110000|2021-03-01 10:05:10|1360.3|1359.3|1360.7|1359.7|1360.7|1359.7|1360.3|1359.3|17
1614593120000|2021-03-01 10:05:20|1360.5|1359.5|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|11
1614593130000|2021-03-01 10:05:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|16
1614593140000|2021-03-01 10:05:40|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|7
1614593150000|2021-03-01 10:05:50|1360.3|1359.3|1360.5|1359.5|1360.5|1359.5|1360.3|1359.3|11
1614593160000|2021-03-01 10:06:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|9
1614593170000|2021-03-01 10:06:10|1360.5|1359.5|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|15
1614593180000|2021-03-01 10:06:20|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|8
1614593190000|2021-03-01 10:06:30|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|10
1614593200000|2021-03-01 10:06:40|1360.4|1359.4|1360.2|1359.2|1360.4|1359.4|1360.2|1359.2|34
1614593210000|2021-03-01 10:06:50|1360.1|1359.1|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|8
1614593220000|2021-03-01 10:07:00|1360|1359|1360.3|1359.3|1360.3|1359.3|1359.9|1358.9|10
1614593230000|2021-03-01 10:07:10|1360.2|1359.2|1360.3|1359.3|1360.5|1359.5|1360.2|1359.2|10
1614593240000|2021-03-01 10:07:20|1360.2|1359.2|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|9
1614593250000|2021-03-01 10:07:30|1360.3|1359.3|1360.5|1359.5|1360.5|1359.5|1360.3|1359.3|6
1614593260000|2021-03-01 10:07:40|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|17
1614593270000|2021-03-01 10:07:50|1360.1|1359.1|1360|1359|1360.2|1359.2|1360|1359|60
1614593280000|2021-03-01 10:08:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|51
1614593290000|2021-03-01 10:08:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|8
1614593300000|2021-03-01 10:08:20|1359.6|1358.6|1359.8|1358.8|1359.8|1358.8|1359.6|1358.6|29
1614593310000|2021-03-01 10:08:30|1359.7|1358.7|1359.8|1358.8|1359.9|1358.9|1359.7|1358.7|107
1614593320000|2021-03-01 10:08:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|8
1614593330000|2021-03-01 10:08:50|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|5
1614593340000|2021-03-01 10:09:00|||||||||5
1614593350000|2021-03-01 10:09:10|1359.9|1358.9|1360|1359|1360|1359|1359.8|1358.8|6
1614593360000|2021-03-01 10:09:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|17
1614593370000|2021-03-01 10:09:30|1359.9|1358.9|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|8
1614593380000|2021-03-01 10:09:40|1360|1359|1360|1359|1360|1359|1360|1359|6
1614593390000|2021-03-01 10:09:50|1359.9|1358.9|1360|1359|1360.1|1359.1|1359.9|1358.9|5
1614593400000|2021-03-01 10:10:00|||||||||26
1614593410000|2021-03-01 10:10:10|1360.1|1359.1|1360.3|1359.3|1360.3|1359.3|1360.1|1359.1|15
1614593420000|2021-03-01 10:10:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|3
1614593430000|2021-03-01 10:10:30|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|5
1614593440000|2021-03-01 10:10:40|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|17
1614593450000|2021-03-01 10:10:50|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|8
1614593460000|2021-03-01 10:11:00|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|6
1614593470000|2021-03-01 10:11:10|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|8
1614593480000|2021-03-01 10:11:20|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|7
1614593490000|2021-03-01 10:11:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|10
1614593500000|2021-03-01 10:11:40|1360.3|1359.3|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|27
1614593510000|2021-03-01 10:11:50|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|7
1614593520000|2021-03-01 10:12:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|19
1614593530000|2021-03-01 10:12:10|1360.2|1359.2|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|20
1614593540000|2021-03-01 10:12:20|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|11
1614593550000|2021-03-01 10:12:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|7
1614593560000|2021-03-01 10:12:40|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|16
1614593570000|2021-03-01 10:12:50|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|7
1614593580000|2021-03-01 10:13:00|1360.4|1359.4|1360.6|1359.6|1360.6|1359.6|1360.4|1359.4|5
1614593590000|2021-03-01 10:13:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|5
1614593600000|2021-03-01 10:13:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|3
1614593610000|2021-03-01 10:13:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|11
1614593620000|2021-03-01 10:13:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|3
1614593630000|2021-03-01 10:13:50|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|4
1614593640000|2021-03-01 10:14:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|11
1614593650000|2021-03-01 10:14:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|7
1614593660000|2021-03-01 10:14:20|||||||||7
1614593670000|2021-03-01 10:14:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|11
1614593680000|2021-03-01 10:14:40|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|6
1614593690000|2021-03-01 10:14:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|10
1614593700000|2021-03-01 10:15:00|1360.5|1359.5|1360.3|1359.3|1360.5|1359.5|1360.3|1359.3|14
1614593710000|2021-03-01 10:15:10|||||||||6
1614593720000|2021-03-01 10:15:20|||||||||16
1614593730000|2021-03-01 10:15:30|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|9
1614593740000|2021-03-01 10:15:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|8
1614593750000|2021-03-01 10:15:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|9
1614593760000|2021-03-01 10:16:00|1360.2|1359.2|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|6
1614593770000|2021-03-01 10:16:10|1360.3|1359.3|1360.6|1359.6|1360.6|1359.6|1360.3|1359.3|10
1614593780000|2021-03-01 10:16:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|13
1614593790000|2021-03-01 10:16:30|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|7
1614593800000|2021-03-01 10:16:40|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|9
1614593810000|2021-03-01 10:16:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|5
1614593820000|2021-03-01 10:17:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|22
1614593830000|2021-03-01 10:17:10|1360.4|1359.4|1360.6|1359.6|1360.6|1359.6|1360.4|1359.4|5
1614593840000|2021-03-01 10:17:20|1360.4|1359.4|1360.6|1359.6|1360.6|1359.6|1360.4|1359.4|11
1614593850000|2021-03-01 10:17:30|1360.4|1359.4|1360.6|1359.6|1360.6|1359.6|1360.4|1359.4|12
1614593860000|2021-03-01 10:17:40|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|5
1614593870000|2021-03-01 10:17:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|12
1614593880000|2021-03-01 10:18:00|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|5
1614593890000|2021-03-01 10:18:10|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|11
1614593900000|2021-03-01 10:18:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|4
1614593910000|2021-03-01 10:18:30|||||||||6
1614593920000|2021-03-01 10:18:40|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|23
1614593930000|2021-03-01 10:18:50|1360.5|1359.5|1360.7|1359.7|1360.7|1359.7|1360.5|1359.5|10
1614593940000|2021-03-01 10:19:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|10
1614593950000|2021-03-01 10:19:10|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|8
1614593960000|2021-03-01 10:19:20|1360.5|1359.5|1360.6|1359.6|1360.7|1359.7|1360.5|1359.5|17
1614593970000|2021-03-01 10:19:30|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|18
1614593980000|2021-03-01 10:19:40|1360.5|1359.5|1360.7|1359.7|1360.7|1359.7|1360.5|1359.5|5
1614593990000|2021-03-01 10:19:50|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|11
1614594000000|2021-03-01 10:20:00|1360.6|1359.6|1360.8|1359.8|1360.8|1359.8|1360.6|1359.6|20
1614594010000|2021-03-01 10:20:10|1360.6|1359.6|1360.8|1359.8|1360.8|1359.8|1360.6|1359.6|8
1614594020000|2021-03-01 10:20:20|1360.7|1359.7|1361|1360|1361|1360|1360.7|1359.7|8
1614594030000|2021-03-01 10:20:30|1360.9|1359.9|1361.2|1360.2|1361.2|1360.2|1360.9|1359.9|10
1614594040000|2021-03-01 10:20:40|1361.1|1360.1|1360.9|1359.9|1361.1|1360.1|1360.9|1359.9|60
1614594050000|2021-03-01 10:20:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|18
1614594060000|2021-03-01 10:21:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|19
1614594070000|2021-03-01 10:21:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|6
1614594080000|2021-03-01 10:21:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|7
1614594090000|2021-03-01 10:21:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|16
1614594100000|2021-03-01 10:21:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|6
1614594110000|2021-03-01 10:21:50|||||||||5
1614594120000|2021-03-01 10:22:00|1360.6|1359.6|1360.8|1359.8|1360.8|1359.8|1360.6|1359.6|25
1614594130000|2021-03-01 10:22:10|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|7
1614594140000|2021-03-01 10:22:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|7
1614594150000|2021-03-01 10:22:30|||||||||7
1614594160000|2021-03-01 10:22:40|1360.6|1359.6|1360.8|1359.8|1360.8|1359.8|1360.6|1359.6|7
1614594170000|2021-03-01 10:22:50|1360.7|1359.7|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|12
1614594180000|2021-03-01 10:23:00|1360.8|1359.8|1361|1360|1361|1360|1360.8|1359.8|7
1614594190000|2021-03-01 10:23:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|3
1614594200000|2021-03-01 10:23:20|||||||||6
1614594210000|2021-03-01 10:23:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|6
1614594220000|2021-03-01 10:23:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|12
1614594230000|2021-03-01 10:23:50|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|16
1614594240000|2021-03-01 10:24:00|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|17
1614594250000|2021-03-01 10:24:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|10
1614594260000|2021-03-01 10:24:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|5
1614594270000|2021-03-01 10:24:30|1360.6|1359.6|1360.9|1359.9|1360.9|1359.9|1360.6|1359.6|24
1614594280000|2021-03-01 10:24:40|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|10
1614594290000|2021-03-01 10:24:50|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|15
1614594300000|2021-03-01 10:25:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|10
1614594310000|2021-03-01 10:25:10|1360.6|1359.6|1360.8|1359.8|1360.8|1359.8|1360.6|1359.6|22
1614594320000|2021-03-01 10:25:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|5
1614594330000|2021-03-01 10:25:30|||||||||9
1614594340000|2021-03-01 10:25:40|1360.6|1359.6|1360.8|1359.8|1360.8|1359.8|1360.6|1359.6|6
1614594350000|2021-03-01 10:25:50|1360.7|1359.7|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|16
1614594360000|2021-03-01 10:26:00|1360.7|1359.7|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|4
1614594370000|2021-03-01 10:26:10|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|8
1614594380000|2021-03-01 10:26:20|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|7
1614594390000|2021-03-01 10:26:30|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|8
1614594400000|2021-03-01 10:26:40|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|7
1614594410000|2021-03-01 10:26:50|1360.8|1359.8|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|31
1614594420000|2021-03-01 10:27:00|1360.7|1359.7|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|17
1614594430000|2021-03-01 10:27:10|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|6
1614594440000|2021-03-01 10:27:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1614594450000|2021-03-01 10:27:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|4
1614594460000|2021-03-01 10:27:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|8
1614594470000|2021-03-01 10:27:50|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|6
1614594480000|2021-03-01 10:28:00|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|4
1614594490000|2021-03-01 10:28:10|||||||||7
1614594500000|2021-03-01 10:28:20|1360.7|1359.7|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|7
1614594510000|2021-03-01 10:28:30|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|13
1614594520000|2021-03-01 10:28:40|1360.8|1359.8|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|22
1614594530000|2021-03-01 10:28:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|10
1614594540000|2021-03-01 10:29:00|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|7
1614594550000|2021-03-01 10:29:10|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|12
1614594560000|2021-03-01 10:29:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|12
1614594570000|2021-03-01 10:29:30|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|10
1614594580000|2021-03-01 10:29:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|5
1614594590000|2021-03-01 10:29:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|16
1614594600000|2021-03-01 10:30:00|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|7
1614594610000|2021-03-01 10:30:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|7
1614594620000|2021-03-01 10:30:20|||||||||13
1614594630000|2021-03-01 10:30:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|31
1614594640000|2021-03-01 10:30:40|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|13
1614594650000|2021-03-01 10:30:50|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|15
1614594660000|2021-03-01 10:31:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|4
1614594670000|2021-03-01 10:31:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|4
1614594680000|2021-03-01 10:31:20|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|6
1614594690000|2021-03-01 10:31:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|8
1614594700000|2021-03-01 10:31:40|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|8
1614594710000|2021-03-01 10:31:50|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|8
1614594720000|2021-03-01 10:32:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|7
1614594730000|2021-03-01 10:32:10|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|7
1614594740000|2021-03-01 10:32:20|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|10
1614594750000|2021-03-01 10:32:30|1360.7|1359.7|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|5
1614594760000|2021-03-01 10:32:40|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|5
1614594770000|2021-03-01 10:32:50|1360.8|1359.8|1361|1360|1361|1360|1360.8|1359.8|15
1614594780000|2021-03-01 10:33:00|1360.8|1359.8|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|14
1614594790000|2021-03-01 10:33:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|20
1614594800000|2021-03-01 10:33:20|||||||||23
1614594810000|2021-03-01 10:33:30|1361|1360|1361|1360|1361|1360|1361|1360|14
1614594820000|2021-03-01 10:33:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|10
1614594830000|2021-03-01 10:33:50|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|9
1614594840000|2021-03-01 10:34:00|||||||||1
1614594850000|2021-03-01 10:34:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|4
1614594860000|2021-03-01 10:34:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|9
1614594890000|2021-03-01 10:34:50|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|30
1614594900000|2021-03-01 10:35:00|||||||||4
1614594920000|2021-03-01 10:35:20|1361|1360|1361|1360|1361|1360|1361|1360|5
1614594930000|2021-03-01 10:35:30|||||||||3
1614594940000|2021-03-01 10:35:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|8
1614594950000|2021-03-01 10:35:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1614594960000|2021-03-01 10:36:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|8
1614594970000|2021-03-01 10:36:10|||||||||5
1614594980000|2021-03-01 10:36:20|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|2
1614594990000|2021-03-01 10:36:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|6
1614595010000|2021-03-01 10:36:50|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|7
1614595030000|2021-03-01 10:37:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|7
1614595040000|2021-03-01 10:37:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|8
1614595050000|2021-03-01 10:37:30|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|6
1614595080000|2021-03-01 10:38:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1614595090000|2021-03-01 10:38:10|1361|1360|1361|1360|1361|1360|1361|1360|6
1614595100000|2021-03-01 10:38:20|1361.1|1360.1|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|9
1614595110000|2021-03-01 10:38:30|||||||||6
1614595120000|2021-03-01 10:38:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1614595130000|2021-03-01 10:38:50|||||||||6
1614595150000|2021-03-01 10:39:10|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|3
1614595170000|2021-03-01 10:39:30|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|82
1614595180000|2021-03-01 10:39:40|||||||||1
1614595200000|2021-03-01 10:40:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|7
1614595220000|2021-03-01 10:40:20|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|35
1614595230000|2021-03-01 10:40:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614595250000|2021-03-01 10:40:50|1361.5|1360.5|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|10
1614595270000|2021-03-01 10:41:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1614595290000|2021-03-01 10:41:30|||||||||2
1614595300000|2021-03-01 10:41:40|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|14
1614595320000|2021-03-01 10:42:00|1361.8|1360.8|1362.1|1361.1|1362.1|1361.1|1361.8|1360.8|25
1614595330000|2021-03-01 10:42:10|1362.2|1361.2|1362|1361|1362.2|1361.2|1362|1361|98
1614595340000|2021-03-01 10:42:20|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.6|1360.6|25
1614595350000|2021-03-01 10:42:30|||||||||5
1614595370000|2021-03-01 10:42:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|7
1614595380000|2021-03-01 10:43:00|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1614595390000|2021-03-01 10:43:10|||||||||1
1614595400000|2021-03-01 10:43:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|7
1614595420000|2021-03-01 10:43:40|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1614595430000|2021-03-01 10:43:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|4
1614595450000|2021-03-01 10:44:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|17
1614595460000|2021-03-01 10:44:20|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|47
1614595470000|2021-03-01 10:44:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|12
1614595480000|2021-03-01 10:44:40|1361.4|1360.4|1361.6|1360.6|1361.6|1360.6|1361.4|1360.4|17
1614595500000|2021-03-01 10:45:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3
1614595510000|2021-03-01 10:45:10|||||||||5
1614595520000|2021-03-01 10:45:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1614595530000|2021-03-01 10:45:30|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|15
1614595540000|2021-03-01 10:45:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|5
1614595550000|2021-03-01 10:45:50|||||||||7
1614595570000|2021-03-01 10:46:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|14
1614595590000|2021-03-01 10:46:30|||||||||6
1614595600000|2021-03-01 10:46:40|||||||||9
1614595610000|2021-03-01 10:46:50|||||||||2
1614595620000|2021-03-01 10:47:00|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|22
1614595630000|2021-03-01 10:47:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|10
1614595640000|2021-03-01 10:47:20|||||||||8
1614595650000|2021-03-01 10:47:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3
1614595660000|2021-03-01 10:47:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|9
1614595680000|2021-03-01 10:48:00|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|5
1614595690000|2021-03-01 10:48:10|||||||||1
1614595700000|2021-03-01 10:48:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1614595710000|2021-03-01 10:48:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614595720000|2021-03-01 10:48:40|||||||||4
1614595730000|2021-03-01 10:48:50|1361.5|1360.5|1361.7|1360.7|1361.7|1360.7|1361.5|1360.5|17
1614595750000|2021-03-01 10:49:10|||||||||1
1614595760000|2021-03-01 10:49:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1614595770000|2021-03-01 10:49:30|||||||||9
1614595780000|2021-03-01 10:49:40|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|9
1614595790000|2021-03-01 10:49:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|11
1614595800000|2021-03-01 10:50:00|||||||||12
1614595810000|2021-03-01 10:50:10|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|6
1614595820000|2021-03-01 10:50:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|8
1614595830000|2021-03-01 10:50:30|1361.5|1360.5|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|15
1614595840000|2021-03-01 10:50:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|6
1614595850000|2021-03-01 10:50:50|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|9
1614595860000|2021-03-01 10:51:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|6
1614595870000|2021-03-01 10:51:10|||||||||7
1614595880000|2021-03-01 10:51:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|19
1614595890000|2021-03-01 10:51:30|||||||||22
1614595910000|2021-03-01 10:51:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|3
1614595920000|2021-03-01 10:52:00|1361.7|1360.7|1361.5|1360.5|1361.7|1360.7|1361.5|1360.5|11
1614595930000|2021-03-01 10:52:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1614595960000|2021-03-01 10:52:40|||||||||7
1614595990000|2021-03-01 10:53:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|7
1614596030000|2021-03-01 10:53:50|1361.5|1360.5|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|6
1614596040000|2021-03-01 10:54:00|||||||||2
1614596060000|2021-03-01 10:54:20|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|6
1614596080000|2021-03-01 10:54:40|||||||||1
1614596090000|2021-03-01 10:54:50|1360.9|1359.9|1360.9|1359.9|1361|1360|1360.9|1359.9|10
1614596100000|2021-03-01 10:55:00|1360.8|1359.8|1360.9|1359.9|1361|1360|1360.8|1359.8|64
1614596110000|2021-03-01 10:55:10|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|29
1614596120000|2021-03-01 10:55:20|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|29
1614596130000|2021-03-01 10:55:30|||||||||7
1614596160000|2021-03-01 10:56:00|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|9
1614596170000|2021-03-01 10:56:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|3
1614596180000|2021-03-01 10:56:20|||||||||15
1614596190000|2021-03-01 10:56:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|11
1614596200000|2021-03-01 10:56:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|3
1614596210000|2021-03-01 10:56:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|4
1614596220000|2021-03-01 10:57:00|||||||||15
1614596230000|2021-03-01 10:57:10|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|19
1614596240000|2021-03-01 10:57:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|8
1614596250000|2021-03-01 10:57:30|||||||||7
1614596260000|2021-03-01 10:57:40|||||||||6
1614596270000|2021-03-01 10:57:50|||||||||5
1614596280000|2021-03-01 10:58:00|||||||||21
1614596310000|2021-03-01 10:58:30|||||||||7
1614596330000|2021-03-01 10:58:50|||||||||4
1614596340000|2021-03-01 10:59:00|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|13
1614596350000|2021-03-01 10:59:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1614596370000|2021-03-01 10:59:30|||||||||6
1614596380000|2021-03-01 10:59:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|6
1614596400000|2021-03-01 11:00:00|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|8
1614596410000|2021-03-01 11:00:10|||||||||5
1614596420000|2021-03-01 11:00:20|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|9
1614596430000|2021-03-01 11:00:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1614596460000|2021-03-01 11:01:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|5
1614596470000|2021-03-01 11:01:10|1361|1360|1361|1360|1361|1360|1361|1360|9
1614596480000|2021-03-01 11:01:20|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|7
1614596500000|2021-03-01 11:01:40|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|5
1614596510000|2021-03-01 11:01:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|3
1614596520000|2021-03-01 11:02:00|||||||||1
1614596530000|2021-03-01 11:02:10|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|12
1614596540000|2021-03-01 11:02:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1614596560000|2021-03-01 11:02:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|7
1614596610000|2021-03-01 11:03:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|9
1614596620000|2021-03-01 11:03:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1614596630000|2021-03-01 11:03:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|6
1614596640000|2021-03-01 11:04:00|||||||||1
1614596660000|2021-03-01 11:04:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|16
1614596670000|2021-03-01 11:04:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|8
1614596690000|2021-03-01 11:04:50|1360.8|1359.8|1360.7|1359.7|1360.9|1359.9|1360.7|1359.7|26
1614596700000|2021-03-01 11:05:00|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|5
1614596710000|2021-03-01 11:05:10|1360.8|1359.8|1361|1360|1361|1360|1360.8|1359.8|28
1614596730000|2021-03-01 11:05:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1614596740000|2021-03-01 11:05:40|||||||||1
1614596750000|2021-03-01 11:05:50|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|3
1614596760000|2021-03-01 11:06:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1614596770000|2021-03-01 11:06:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1614596780000|2021-03-01 11:06:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1614596790000|2021-03-01 11:06:30|1360.5|1359.5|1360.3|1359.3|1360.5|1359.5|1360.2|1359.2|11
1614596800000|2021-03-01 11:06:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|3
1614596810000|2021-03-01 11:06:50|||||||||2
1614596820000|2021-03-01 11:07:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1614596830000|2021-03-01 11:07:10|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1614596840000|2021-03-01 11:07:20|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|25
1614596850000|2021-03-01 11:07:30|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|32
1614596860000|2021-03-01 11:07:40|1360|1359|1360|1359|1360|1359|1360|1359|5
1614596870000|2021-03-01 11:07:50|1359.9|1358.9|1359.9|1358.9|1360|1359|1359.9|1358.9|20
1614596880000|2021-03-01 11:08:00|1360|1359|1360.1|1359.1|1360.1|1359.1|1359.8|1358.8|14
1614596890000|2021-03-01 11:08:10|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|11
1614596900000|2021-03-01 11:08:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|4
1614596910000|2021-03-01 11:08:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1614596930000|2021-03-01 11:08:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|3
1614596940000|2021-03-01 11:09:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1614596950000|2021-03-01 11:09:10|||||||||2
1614596970000|2021-03-01 11:09:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1614596990000|2021-03-01 11:09:50|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|2
1614597000000|2021-03-01 11:10:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1614597020000|2021-03-01 11:10:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1614597040000|2021-03-01 11:10:40|||||||||2
1614597050000|2021-03-01 11:10:50|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|3
1614597080000|2021-03-01 11:11:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1614597090000|2021-03-01 11:11:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1614597100000|2021-03-01 11:11:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1614597110000|2021-03-01 11:11:50|||||||||1
1614597130000|2021-03-01 11:12:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1614597150000|2021-03-01 11:12:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1614597170000|2021-03-01 11:12:50|||||||||2
1614597180000|2021-03-01 11:13:00|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|4
1614597200000|2021-03-01 11:13:20|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|4
1614597220000|2021-03-01 11:13:40|||||||||3
1614597230000|2021-03-01 11:13:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360|1359|20
1614597240000|2021-03-01 11:14:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|7
1614597250000|2021-03-01 11:14:10|1360|1359|1360|1359|1360|1359|1360|1359|1
1614597280000|2021-03-01 11:14:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1614597300000|2021-03-01 11:15:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1614597310000|2021-03-01 11:15:10|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|3
1614597320000|2021-03-01 11:15:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1614597330000|2021-03-01 11:15:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|8
1614597340000|2021-03-01 11:15:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1614597350000|2021-03-01 11:15:50|||||||||2
1614597410000|2021-03-01 11:16:50|||||||||2
1614597430000|2021-03-01 11:17:10|||||||||3
1614597440000|2021-03-01 11:17:20|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|4
1614597470000|2021-03-01 11:17:50|1360.5|1359.5|1360.3|1359.3|1360.5|1359.5|1360.3|1359.3|8
1614597500000|2021-03-01 11:18:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|5
1614597510000|2021-03-01 11:18:30|||||||||1
1614597530000|2021-03-01 11:18:50|1360|1359|1360|1359|1360|1359|1360|1359|1
1614597540000|2021-03-01 11:19:00|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|7
1614597600000|2021-03-01 11:20:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|3
1614597610000|2021-03-01 11:20:10|1360|1359|1360|1359|1360|1359|1360|1359|1
1614597620000|2021-03-01 11:20:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|4
1614597640000|2021-03-01 11:20:40|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|11
1614597650000|2021-03-01 11:20:50|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|3
1614597660000|2021-03-01 11:21:00|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|2
1614597670000|2021-03-01 11:21:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1614597680000|2021-03-01 11:21:20|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|2
1614597700000|2021-03-01 11:21:40|||||||||1
1614597720000|2021-03-01 11:22:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1614597730000|2021-03-01 11:22:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|8
1614597740000|2021-03-01 11:22:20|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|4
1614597750000|2021-03-01 11:22:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1614597760000|2021-03-01 11:22:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1614597780000|2021-03-01 11:23:00|||||||||2
1614597800000|2021-03-01 11:23:20|||||||||2
1614597810000|2021-03-01 11:23:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1614597820000|2021-03-01 11:23:40|1359.7|1358.7|1359.9|1358.9|1359.9|1358.9|1359.7|1358.7|12
1614597840000|2021-03-01 11:24:00|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|13
1614597850000|2021-03-01 11:24:10|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|4
1614597860000|2021-03-01 11:24:20|||||||||5
1614597870000|2021-03-01 11:24:30|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|6
1614597880000|2021-03-01 11:24:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|4
1614597890000|2021-03-01 11:24:50|1360.7|1359.7|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|8
1614597900000|2021-03-01 11:25:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1614597910000|2021-03-01 11:25:10|||||||||2
1614597940000|2021-03-01 11:25:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1614597950000|2021-03-01 11:25:50|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.6|1359.6|5
1614597980000|2021-03-01 11:26:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1614598020000|2021-03-01 11:27:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1614598040000|2021-03-01 11:27:20|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|2
1614598050000|2021-03-01 11:27:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1614598080000|2021-03-01 11:28:00|1360.1|1359.1|1359.9|1358.9|1360.1|1359.1|1359.9|1358.9|5
1614598090000|2021-03-01 11:28:10|||||||||2
1614598120000|2021-03-01 11:28:40|1360|1359|1360|1359|1360|1359|1360|1359|1
1614598150000|2021-03-01 11:29:10|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|5
1614598160000|2021-03-01 11:29:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|0
1614598170000|2021-03-01 11:29:30|||||||||1
1614598200000|2021-03-01 11:30:00|1360|1359|1360|1359|1360|1359|1360|1359|3
1614598210000|2021-03-01 11:30:10|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|1
1614598220000|2021-03-01 11:30:20|1359.6|1358.6|1359.6|1358.6|1359.7|1358.7|1359.5|1358.5|17
1614598230000|2021-03-01 11:30:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1614598240000|2021-03-01 11:30:40|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|4
1614598250000|2021-03-01 11:30:50|||||||||3
1614598270000|2021-03-01 11:31:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|3
1614598320000|2021-03-01 11:32:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1614598330000|2021-03-01 11:32:10|1360|1359|1360|1359|1360|1359|1360|1359|5
1614598340000|2021-03-01 11:32:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1614598360000|2021-03-01 11:32:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1614598380000|2021-03-01 11:33:00|1359.8|1358.8|1360.1|1359.1|1360.1|1359.1|1359.8|1358.8|10
1614598390000|2021-03-01 11:33:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1614598410000|2021-03-01 11:33:30|1360|1359|1360|1359|1360|1359|1360|1359|1
1614598450000|2021-03-01 11:34:10|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|3
1614598470000|2021-03-01 11:34:30|1360.4|1359.4|1360.6|1359.6|1360.6|1359.6|1360.4|1359.4|8
1614598480000|2021-03-01 11:34:40|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|7
1614598490000|2021-03-01 11:34:50|||||||||1
1614598520000|2021-03-01 11:35:20|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|4
1614598530000|2021-03-01 11:35:30|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|12
1614598540000|2021-03-01 11:35:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|6
1614598550000|2021-03-01 11:35:50|1360.6|1359.6|1360.3|1359.3|1360.6|1359.6|1360.3|1359.3|7
1614598580000|2021-03-01 11:36:20|1360.4|1359.4|1360.7|1359.7|1360.7|1359.7|1360.4|1359.4|4
1614598590000|2021-03-01 11:36:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1614598610000|2021-03-01 11:36:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|4
1614598630000|2021-03-01 11:37:10|||||||||1
1614598670000|2021-03-01 11:37:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1614598680000|2021-03-01 11:38:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1614598690000|2021-03-01 11:38:10|1360.6|1359.6|1360.3|1359.3|1360.6|1359.6|1360.3|1359.3|4
1614598700000|2021-03-01 11:38:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|3
1614598710000|2021-03-01 11:38:30|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|5
1614598740000|2021-03-01 11:39:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1614598750000|2021-03-01 11:39:10|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|2
1614598780000|2021-03-01 11:39:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1614598790000|2021-03-01 11:39:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|4
1614598800000|2021-03-01 11:40:00|||||||||1
1614598810000|2021-03-01 11:40:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1614598830000|2021-03-01 11:40:30|1361|1360|1361|1360|1361|1360|1361|1360|1
1614598860000|2021-03-01 11:41:00|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|2
1614598870000|2021-03-01 11:41:10|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|7
1614598880000|2021-03-01 11:41:20|1361.4|1360.4|1361.2|1360.2|1361.4|1360.4|1361.2|1360.2|5
1614598900000|2021-03-01 11:41:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|4
1614598910000|2021-03-01 11:41:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1614598920000|2021-03-01 11:42:00|||||||||1
1614598930000|2021-03-01 11:42:10|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|3
1614598940000|2021-03-01 11:42:20|||||||||1
1614598950000|2021-03-01 11:42:30|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|2
1614598960000|2021-03-01 11:42:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1614598970000|2021-03-01 11:42:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1614598980000|2021-03-01 11:43:00|||||||||1
1614599000000|2021-03-01 11:43:20|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|8
1614599010000|2021-03-01 11:43:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1614599020000|2021-03-01 11:43:40|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|2
1614599030000|2021-03-01 11:43:50|||||||||1
1614599040000|2021-03-01 11:44:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1614599060000|2021-03-01 11:44:20|1361.3|1360.3|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|4
1614599070000|2021-03-01 11:44:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614599080000|2021-03-01 11:44:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|3
1614599090000|2021-03-01 11:44:50|||||||||2
1614599100000|2021-03-01 11:45:00|||||||||1
1614599110000|2021-03-01 11:45:10|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|3
1614599130000|2021-03-01 11:45:30|1361.6|1360.6|1361.5|1360.5|1361.7|1360.7|1361.5|1360.5|6
1614599150000|2021-03-01 11:45:50|1361.4|1360.4|1361.6|1360.6|1361.6|1360.6|1361.4|1360.4|3
1614599160000|2021-03-01 11:46:00|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|2
1614599170000|2021-03-01 11:46:10|||||||||1
1614599180000|2021-03-01 11:46:20|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.4|1360.4|11
1614599190000|2021-03-01 11:46:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|3
1614599200000|2021-03-01 11:46:40|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614599210000|2021-03-01 11:46:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1614599220000|2021-03-01 11:47:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1614599230000|2021-03-01 11:47:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1614599240000|2021-03-01 11:47:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1614599250000|2021-03-01 11:47:30|1361|1360|1361|1360|1361|1360|1361|1360|2
1614599260000|2021-03-01 11:47:40|1361.1|1360.1|1361.3|1360.3|1361.3|1360.3|1361.1|1360.1|4
1614599270000|2021-03-01 11:47:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1614599280000|2021-03-01 11:48:00|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|4
1614599290000|2021-03-01 11:48:10|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|2
1614599300000|2021-03-01 11:48:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1614599310000|2021-03-01 11:48:30|1361|1360|1361|1360|1361|1360|1361|1360|1
1614599320000|2021-03-01 11:48:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1614599330000|2021-03-01 11:48:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|3
1614599340000|2021-03-01 11:49:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1614599360000|2021-03-01 11:49:20|1360.9|1359.9|1360.6|1359.6|1360.9|1359.9|1360.6|1359.6|10
1614599370000|2021-03-01 11:49:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1614599380000|2021-03-01 11:49:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1614599390000|2021-03-01 11:49:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1614599400000|2021-03-01 11:50:00|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|8
1614599420000|2021-03-01 11:50:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1614599430000|2021-03-01 11:50:30|||||||||1
1614599440000|2021-03-01 11:50:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1614599450000|2021-03-01 11:50:50|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|6
1614599460000|2021-03-01 11:51:00|1360.6|1359.6|1360.8|1359.8|1360.8|1359.8|1360.6|1359.6|9
1614599470000|2021-03-01 11:51:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|8
1614599480000|2021-03-01 11:51:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|4
1614599490000|2021-03-01 11:51:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1614599500000|2021-03-01 11:51:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1614599510000|2021-03-01 11:51:50|1361|1360|1361|1360|1361|1360|1361|1360|3
1614599520000|2021-03-01 11:52:00|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|6
1614599530000|2021-03-01 11:52:10|||||||||2
1614599540000|2021-03-01 11:52:20|||||||||1
1614599550000|2021-03-01 11:52:30|||||||||1
1614599560000|2021-03-01 11:52:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1614599570000|2021-03-01 11:52:50|||||||||1
1614599580000|2021-03-01 11:53:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1614599590000|2021-03-01 11:53:10|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|2
1614599610000|2021-03-01 11:53:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|9
1614599620000|2021-03-01 11:53:40|1360|1359|1359.7|1358.7|1360|1359|1359.7|1358.7|12
1614599630000|2021-03-01 11:53:50|||||||||2
1614599640000|2021-03-01 11:54:00|1359.6|1358.6|1359.4|1358.4|1359.6|1358.6|1359.4|1358.4|7
1614599650000|2021-03-01 11:54:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|30
1614599660000|2021-03-01 11:54:20|1359.6|1358.6|1359.5|1358.5|1359.7|1358.7|1359.4|1358.4|54
1614599680000|2021-03-01 11:54:40|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|3
1614599690000|2021-03-01 11:54:50|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|4
1614599700000|2021-03-01 11:55:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|7
1614599710000|2021-03-01 11:55:10|1359.9|1358.9|1360|1359|1360|1359|1359.8|1358.8|8
1614599720000|2021-03-01 11:55:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1614599730000|2021-03-01 11:55:30|1360|1359|1359.7|1358.7|1360|1359|1359.7|1358.7|6
1614599740000|2021-03-01 11:55:40|1360|1359|1360|1359|1360|1359|1360|1359|1
1614599750000|2021-03-01 11:55:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1614599760000|2021-03-01 11:56:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1614599770000|2021-03-01 11:56:10|1359.9|1358.9|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|47
1614599780000|2021-03-01 11:56:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|14
1614599800000|2021-03-01 11:56:40|||||||||2
1614599810000|2021-03-01 11:56:50|1360|1359|1359.8|1358.8|1360|1359|1359.8|1358.8|4
1614599820000|2021-03-01 11:57:00|1359.7|1358.7|1359.7|1358.7|1359.9|1358.9|1359.6|1358.6|10
1614599830000|2021-03-01 11:57:10|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|2
1614599840000|2021-03-01 11:57:20|1359.9|1358.9|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|7
1614599860000|2021-03-01 11:57:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1614599870000|2021-03-01 11:57:50|||||||||1
1614599880000|2021-03-01 11:58:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|3
1614599890000|2021-03-01 11:58:10|1360|1359|1360.1|1359.1|1360.2|1359.2|1360|1359|11
1614599900000|2021-03-01 11:58:20|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|3
1614599910000|2021-03-01 11:58:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1614599920000|2021-03-01 11:58:40|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|6
1614599930000|2021-03-01 11:58:50|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|4
1614599940000|2021-03-01 11:59:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1614599950000|2021-03-01 11:59:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1614599960000|2021-03-01 11:59:20|||||||||7
1614599970000|2021-03-01 11:59:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1614599980000|2021-03-01 11:59:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1614599990000|2021-03-01 11:59:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1614600000000|2021-03-01 12:00:00|1360.6|1359.6|1360.5|1359.5|1360.7|1359.7|1360.5|1359.5|15
1614600010000|2021-03-01 12:00:10|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|5
1614600020000|2021-03-01 12:00:20|||||||||1
1614600030000|2021-03-01 12:00:30|1360.2|1359.2|1360|1359|1360.2|1359.2|1360|1359|6
1614600050000|2021-03-01 12:00:50|1360.3|1359.3|1360.5|1359.5|1360.5|1359.5|1360.3|1359.3|4
1614600060000|2021-03-01 12:01:00|1360.4|1359.4|1360.1|1359.1|1360.4|1359.4|1360.1|1359.1|3
1614600070000|2021-03-01 12:01:10|1360.3|1359.3|1360.1|1359.1|1360.3|1359.3|1360.1|1359.1|5
1614600080000|2021-03-01 12:01:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1614600100000|2021-03-01 12:01:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|3
1614600110000|2021-03-01 12:01:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|5
1614600120000|2021-03-01 12:02:00|1360.2|1359.2|1360.3|1359.3|1360.4|1359.4|1360.2|1359.2|6
1614600130000|2021-03-01 12:02:10|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1614600140000|2021-03-01 12:02:20|1360.3|1359.3|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|53
1614600150000|2021-03-01 12:02:30|1360.4|1359.4|1360.6|1359.6|1360.6|1359.6|1360.4|1359.4|14
1614600160000|2021-03-01 12:02:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|7
1614600170000|2021-03-01 12:02:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|10
1614600180000|2021-03-01 12:03:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|7
1614600190000|2021-03-01 12:03:10|1360.8|1359.8|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|5
1614600200000|2021-03-01 12:03:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1614600210000|2021-03-01 12:03:30|1360.8|1359.8|1360.6|1359.6|1360.8|1359.8|1360.6|1359.6|3
1614600220000|2021-03-01 12:03:40|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|3
1614600230000|2021-03-01 12:03:50|1361|1360|1361.1|1360.1|1361.2|1360.2|1361|1360|20
1614600240000|2021-03-01 12:04:00|1361.2|1360.2|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|8
1614600250000|2021-03-01 12:04:10|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|5
1614600260000|2021-03-01 12:04:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1614600280000|2021-03-01 12:04:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1614600290000|2021-03-01 12:04:50|||||||||2
1614600300000|2021-03-01 12:05:00|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|5
1614600310000|2021-03-01 12:05:10|1360.6|1359.6|1360.8|1359.8|1360.8|1359.8|1360.6|1359.6|50
1614600320000|2021-03-01 12:05:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|14
1614600330000|2021-03-01 12:05:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|3
1614600340000|2021-03-01 12:05:40|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|6
1614600360000|2021-03-01 12:06:00|1360.6|1359.6|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|3
1614600370000|2021-03-01 12:06:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|3
1614600380000|2021-03-01 12:06:20|||||||||1
1614600390000|2021-03-01 12:06:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1614600400000|2021-03-01 12:06:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1614600410000|2021-03-01 12:06:50|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|14
1614600420000|2021-03-01 12:07:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1614600430000|2021-03-01 12:07:10|||||||||2
1614600440000|2021-03-01 12:07:20|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|2
1614600450000|2021-03-01 12:07:30|1361.1|1360.1|1361|1360|1361.3|1360.3|1361|1360|12
1614600460000|2021-03-01 12:07:40|||||||||3
1614600470000|2021-03-01 12:07:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|4
1614600480000|2021-03-01 12:08:00|||||||||1
1614600490000|2021-03-01 12:08:10|1361.2|1360.2|1361.4|1360.4|1361.4|1360.4|1361.2|1360.2|18
1614600500000|2021-03-01 12:08:20|1361.3|1360.3|1361.3|1360.3|1361.5|1360.5|1361.3|1360.3|50
1614600510000|2021-03-01 12:08:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|11
1614600520000|2021-03-01 12:08:40|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|2
1614600530000|2021-03-01 12:08:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1614600540000|2021-03-01 12:09:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|90
1614600550000|2021-03-01 12:09:10|1361.5|1360.5|1361.2|1360.2|1361.5|1360.5|1361.2|1360.2|21
1614600560000|2021-03-01 12:09:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614600570000|2021-03-01 12:09:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|5
1614600580000|2021-03-01 12:09:40|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614600590000|2021-03-01 12:09:50|1361.3|1360.3|1361.2|1360.2|1361.4|1360.4|1361.2|1360.2|12
1614600600000|2021-03-01 12:10:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1614600610000|2021-03-01 12:10:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1614600620000|2021-03-01 12:10:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|7
1614600630000|2021-03-01 12:10:30|||||||||1
1614600640000|2021-03-01 12:10:40|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|4
1614600650000|2021-03-01 12:10:50|||||||||1
1614600660000|2021-03-01 12:11:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1614600670000|2021-03-01 12:11:10|1361.2|1360.2|1361.3|1360.3|1361.4|1360.4|1361.2|1360.2|19
1614600680000|2021-03-01 12:11:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1614600690000|2021-03-01 12:11:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|21
1614600700000|2021-03-01 12:11:40|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|2
1614600710000|2021-03-01 12:11:50|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|5
1614600720000|2021-03-01 12:12:00|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|12
1614600730000|2021-03-01 12:12:10|1361.3|1360.3|1361|1360|1361.5|1360.5|1361|1360|20
1614600740000|2021-03-01 12:12:20|1360.9|1359.9|1360.6|1359.6|1361.2|1360.2|1360.6|1359.6|33
1614600750000|2021-03-01 12:12:30|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|3
1614600760000|2021-03-01 12:12:40|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|3
1614600770000|2021-03-01 12:12:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1614600780000|2021-03-01 12:13:00|1360.7|1359.7|1360.9|1359.9|1361|1360|1360.7|1359.7|74
1614600790000|2021-03-01 12:13:10|1361|1360|1361|1360|1361|1360|1360.9|1359.9|14
1614600800000|2021-03-01 12:13:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1614600810000|2021-03-01 12:13:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|6
1614600820000|2021-03-01 12:13:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1614600830000|2021-03-01 12:13:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1614600840000|2021-03-01 12:14:00|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|9
1614600850000|2021-03-01 12:14:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1614600860000|2021-03-01 12:14:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1614600870000|2021-03-01 12:14:30|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|3
1614600880000|2021-03-01 12:14:40|1360.6|1359.6|1360.4|1359.4|1360.6|1359.6|1360.4|1359.4|4
1614600890000|2021-03-01 12:14:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1614600910000|2021-03-01 12:15:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1614600920000|2021-03-01 12:15:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1614600930000|2021-03-01 12:15:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1614600940000|2021-03-01 12:15:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1614600950000|2021-03-01 12:15:50|1360.8|1359.8|1360.6|1359.6|1360.8|1359.8|1360.6|1359.6|7
1614600970000|2021-03-01 12:16:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1614600980000|2021-03-01 12:16:20|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|10
1614601000000|2021-03-01 12:16:40|1361.4|1360.4|1361.2|1360.2|1361.4|1360.4|1361.2|1360.2|2
1614601010000|2021-03-01 12:16:50|||||||||2
1614601020000|2021-03-01 12:17:00|||||||||1
1614601030000|2021-03-01 12:17:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1614601040000|2021-03-01 12:17:20|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|3
1614601050000|2021-03-01 12:17:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|21
1614601060000|2021-03-01 12:17:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|3
1614601070000|2021-03-01 12:17:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614601080000|2021-03-01 12:18:00|||||||||2
1614601090000|2021-03-01 12:18:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1614601100000|2021-03-01 12:18:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1614601110000|2021-03-01 12:18:30|||||||||10
1614601130000|2021-03-01 12:18:50|||||||||2
1614601140000|2021-03-01 12:19:00|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|3
1614601150000|2021-03-01 12:19:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1614601160000|2021-03-01 12:19:20|||||||||3
1614601180000|2021-03-01 12:19:40|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|8
1614601190000|2021-03-01 12:19:50|||||||||1
1614601200000|2021-03-01 12:20:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1614601210000|2021-03-01 12:20:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1614601220000|2021-03-01 12:20:20|1361.8|1360.8|1361.6|1360.6|1361.8|1360.8|1361.5|1360.5|4
1614601230000|2021-03-01 12:20:30|||||||||1
1614601240000|2021-03-01 12:20:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|4
1614601260000|2021-03-01 12:21:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614601270000|2021-03-01 12:21:10|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|4
1614601280000|2021-03-01 12:21:20|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|12
1614601290000|2021-03-01 12:21:30|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|10
1614601300000|2021-03-01 12:21:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1614601310000|2021-03-01 12:21:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1614601320000|2021-03-01 12:22:00|1361.7|1360.7|1362|1361|1362|1361|1361.7|1360.7|7
1614601330000|2021-03-01 12:22:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1614601350000|2021-03-01 12:22:30|1361.7|1360.7|1361.5|1360.5|1361.7|1360.7|1361.5|1360.5|2
1614601360000|2021-03-01 12:22:40|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|10
1614601370000|2021-03-01 12:22:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1614601380000|2021-03-01 12:23:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614601390000|2021-03-01 12:23:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|0
1614601400000|2021-03-01 12:23:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|5
1614601410000|2021-03-01 12:23:30|1361.5|1360.5|1361.3|1360.3|1361.5|1360.5|1361.3|1360.3|11
1614601420000|2021-03-01 12:23:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1614601430000|2021-03-01 12:23:50|||||||||2
1614601440000|2021-03-01 12:24:00|||||||||1
1614601450000|2021-03-01 12:24:10|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|2
1614601460000|2021-03-01 12:24:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614601470000|2021-03-01 12:24:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1614601480000|2021-03-01 12:24:40|||||||||1
1614601490000|2021-03-01 12:24:50|1361.4|1360.4|1361.1|1360.1|1361.5|1360.5|1361.1|1360.1|7
1614601510000|2021-03-01 12:25:10|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|2
1614601530000|2021-03-01 12:25:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1614601540000|2021-03-01 12:25:40|1361|1360|1361|1360|1361|1360|1361|1360|0
1614601550000|2021-03-01 12:25:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1614601560000|2021-03-01 12:26:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|6
1614601570000|2021-03-01 12:26:10|1361|1360|1361|1360|1361|1360|1361|1360|2
1614601580000|2021-03-01 12:26:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1614601590000|2021-03-01 12:26:30|||||||||1
1614601600000|2021-03-01 12:26:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1614601610000|2021-03-01 12:26:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1614601620000|2021-03-01 12:27:00|||||||||1
1614601630000|2021-03-01 12:27:10|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.6|1359.6|3
1614601640000|2021-03-01 12:27:20|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.3|1359.3|8
1614601650000|2021-03-01 12:27:30|||||||||3
1614601660000|2021-03-01 12:27:40|1360.4|1359.4|1360.6|1359.6|1360.6|1359.6|1360.4|1359.4|13
1614601670000|2021-03-01 12:27:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|3
1614601680000|2021-03-01 12:28:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1614601700000|2021-03-01 12:28:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1614601710000|2021-03-01 12:28:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|13
1614601720000|2021-03-01 12:28:40|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|4
1614601730000|2021-03-01 12:28:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1614601740000|2021-03-01 12:29:00|1360.7|1359.7|1361.1|1360.1|1361.1|1360.1|1360.7|1359.7|49
1614601750000|2021-03-01 12:29:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|12
1614601770000|2021-03-01 12:29:30|1361|1360|1361|1360|1361|1360|1361|1360|1
1614601780000|2021-03-01 12:29:40|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|2
1614601790000|2021-03-01 12:29:50|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|3
1614601800000|2021-03-01 12:30:00|1361.1|1360.1|1360.8|1359.8|1361.1|1360.1|1360.8|1359.8|13
1614601810000|2021-03-01 12:30:10|||||||||1
1614601830000|2021-03-01 12:30:30|||||||||1
1614601840000|2021-03-01 12:30:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|4
1614601850000|2021-03-01 12:30:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1614601870000|2021-03-01 12:31:10|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|8
1614601880000|2021-03-01 12:31:20|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|5
1614601890000|2021-03-01 12:31:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1614601900000|2021-03-01 12:31:40|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|3
1614601910000|2021-03-01 12:31:50|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|5
1614601920000|2021-03-01 12:32:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1614601930000|2021-03-01 12:32:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|0
1614601940000|2021-03-01 12:32:20|||||||||3
1614601950000|2021-03-01 12:32:30|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|2
1614601960000|2021-03-01 12:32:40|1361.1|1360.1|1360.9|1359.9|1361.1|1360.1|1360.7|1359.7|19
1614601970000|2021-03-01 12:32:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1614601980000|2021-03-01 12:33:00|||||||||2
1614601990000|2021-03-01 12:33:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1614602000000|2021-03-01 12:33:20|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|4
1614602010000|2021-03-01 12:33:30|1360.4|1359.4|1360.7|1359.7|1360.7|1359.7|1360.4|1359.4|8
1614602030000|2021-03-01 12:33:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|6
1614602040000|2021-03-01 12:34:00|1361.1|1360.1|1360.9|1359.9|1361.1|1360.1|1360.9|1359.9|3
1614602050000|2021-03-01 12:34:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|4
1614602060000|2021-03-01 12:34:20|||||||||1
1614602080000|2021-03-01 12:34:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1614602090000|2021-03-01 12:34:50|1360.8|1359.8|1361|1360|1361.2|1360.2|1360.8|1359.8|14
1614602100000|2021-03-01 12:35:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|5
1614602120000|2021-03-01 12:35:20|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|18
1614602130000|2021-03-01 12:35:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|7
1614602140000|2021-03-01 12:35:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1614602150000|2021-03-01 12:35:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1614602160000|2021-03-01 12:36:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|3
1614602170000|2021-03-01 12:36:10|1360.6|1359.6|1360.4|1359.4|1360.6|1359.6|1360.4|1359.4|7
1614602180000|2021-03-01 12:36:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1614602190000|2021-03-01 12:36:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|0
1614602200000|2021-03-01 12:36:40|1360.5|1359.5|1360.7|1359.7|1360.8|1359.8|1360.5|1359.5|5
1614602210000|2021-03-01 12:36:50|||||||||7
1614602230000|2021-03-01 12:37:10|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|10
1614602240000|2021-03-01 12:37:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|4
1614602260000|2021-03-01 12:37:40|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|5
1614602270000|2021-03-01 12:37:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|5
1614602280000|2021-03-01 12:38:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|3
1614602290000|2021-03-01 12:38:10|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|18
1614602300000|2021-03-01 12:38:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1614602310000|2021-03-01 12:38:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|7
1614602320000|2021-03-01 12:38:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|5
1614602330000|2021-03-01 12:38:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1614602340000|2021-03-01 12:39:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1614602350000|2021-03-01 12:39:10|||||||||1
1614602360000|2021-03-01 12:39:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1614602370000|2021-03-01 12:39:30|||||||||7
1614602380000|2021-03-01 12:39:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|4
1614602390000|2021-03-01 12:39:50|1361|1360|1361|1360|1361|1360|1361|1360|1
1614602400000|2021-03-01 12:40:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1614602410000|2021-03-01 12:40:10|1361|1360|1361|1360|1361|1360|1361|1360|2
1614602420000|2021-03-01 12:40:20|||||||||2
1614602430000|2021-03-01 12:40:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1614602440000|2021-03-01 12:40:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1614602450000|2021-03-01 12:40:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|6
1614602460000|2021-03-01 12:41:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1614602470000|2021-03-01 12:41:10|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|2
1614602480000|2021-03-01 12:41:20|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|8
1614602490000|2021-03-01 12:41:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1614602500000|2021-03-01 12:41:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1614602520000|2021-03-01 12:42:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|3
1614602530000|2021-03-01 12:42:10|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|3
1614602540000|2021-03-01 12:42:20|||||||||1
1614602550000|2021-03-01 12:42:30|||||||||2
1614602560000|2021-03-01 12:42:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|8
1614602570000|2021-03-01 12:42:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1614602580000|2021-03-01 12:43:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|4
1614602600000|2021-03-01 12:43:20|1360.9|1359.9|1360.6|1359.6|1361|1360|1360.5|1359.5|64
1614602610000|2021-03-01 12:43:30|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|8
1614602620000|2021-03-01 12:43:40|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|2
1614602630000|2021-03-01 12:43:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|7
1614602640000|2021-03-01 12:44:00|1360.9|1359.9|1360.9|1359.9|1361|1360|1360.9|1359.9|7
1614602650000|2021-03-01 12:44:10|1361|1360|1361|1360|1361|1360|1361|1360|4
1614602660000|2021-03-01 12:44:20|1360.9|1359.9|1361|1360|1361.1|1360.1|1360.9|1359.9|10
1614602670000|2021-03-01 12:44:30|||||||||1
1614602680000|2021-03-01 12:44:40|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|4
1614602690000|2021-03-01 12:44:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1614602710000|2021-03-01 12:45:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|7
1614602720000|2021-03-01 12:45:20|1361|1360|1361|1360|1361|1360|1361|1360|1
1614602730000|2021-03-01 12:45:30|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|3
1614602740000|2021-03-01 12:45:40|||||||||1
1614602750000|2021-03-01 12:45:50|1361.2|1360.2|1361|1360|1361.2|1360.2|1361|1360|2
1614602760000|2021-03-01 12:46:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1614602770000|2021-03-01 12:46:10|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|2
1614602780000|2021-03-01 12:46:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1614602790000|2021-03-01 12:46:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|5
1614602800000|2021-03-01 12:46:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|4
1614602810000|2021-03-01 12:46:50|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|9
1614602820000|2021-03-01 12:47:00|1361.3|1360.3|1361.6|1360.6|1361.6|1360.6|1361.3|1360.3|2
1614602830000|2021-03-01 12:47:10|1361.8|1360.8|1361.5|1360.5|1361.8|1360.8|1361.5|1360.5|12
1614602840000|2021-03-01 12:47:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1614602850000|2021-03-01 12:47:30|1361.5|1360.5|1361.7|1360.7|1361.7|1360.7|1361.5|1360.5|2
1614602860000|2021-03-01 12:47:40|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|6
1614602870000|2021-03-01 12:47:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1614602880000|2021-03-01 12:48:00|1361.6|1360.6|1361.7|1360.7|1361.8|1360.8|1361.6|1360.6|7
1614602900000|2021-03-01 12:48:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1614602910000|2021-03-01 12:48:30|||||||||1
1614602920000|2021-03-01 12:48:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1614602930000|2021-03-01 12:48:50|||||||||2
1614602940000|2021-03-01 12:49:00|1361.8|1360.8|1361.7|1360.7|1361.9|1360.9|1361.7|1360.7|8
1614602950000|2021-03-01 12:49:10|||||||||2
1614602960000|2021-03-01 12:49:20|||||||||1
1614602980000|2021-03-01 12:49:40|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|4
1614603000000|2021-03-01 12:50:00|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|3
1614603010000|2021-03-01 12:50:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1614603020000|2021-03-01 12:50:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1614603030000|2021-03-01 12:50:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614603040000|2021-03-01 12:50:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1614603050000|2021-03-01 12:50:50|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|4
1614603060000|2021-03-01 12:51:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1614603070000|2021-03-01 12:51:10|||||||||2
1614603080000|2021-03-01 12:51:20|1361.2|1360.2|1361.4|1360.4|1361.4|1360.4|1361.2|1360.2|8
1614603090000|2021-03-01 12:51:30|1361.2|1360.2|1361.4|1360.4|1361.4|1360.4|1361.2|1360.2|7
1614603100000|2021-03-01 12:51:40|1361.5|1360.5|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|5
1614603110000|2021-03-01 12:51:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1614603130000|2021-03-01 12:52:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1614603140000|2021-03-01 12:52:20|||||||||2
1614603150000|2021-03-01 12:52:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|3
1614603170000|2021-03-01 12:52:50|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|2
1614603180000|2021-03-01 12:53:00|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|4
1614603190000|2021-03-01 12:53:10|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|2
1614603210000|2021-03-01 12:53:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1614603220000|2021-03-01 12:53:40|||||||||1
1614603230000|2021-03-01 12:53:50|1362|1361|1362|1361|1362|1361|1362|1361|0
1614603240000|2021-03-01 12:54:00|1361.9|1360.9|1362|1361|1362.1|1361.1|1361.9|1360.9|7
1614603260000|2021-03-01 12:54:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1614603270000|2021-03-01 12:54:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1614603280000|2021-03-01 12:54:40|||||||||1
1614603290000|2021-03-01 12:54:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1614603300000|2021-03-01 12:55:00|1362.1|1361.1|1362.3|1361.3|1362.3|1361.3|1362.1|1361.1|8
1614603310000|2021-03-01 12:55:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|3
1614603320000|2021-03-01 12:55:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1614603330000|2021-03-01 12:55:30|||||||||3
1614603340000|2021-03-01 12:55:40|1362|1361|1362|1361|1362|1361|1362|1361|1
1614603350000|2021-03-01 12:55:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1614603360000|2021-03-01 12:56:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1614603370000|2021-03-01 12:56:10|1362|1361|1362|1361|1362|1361|1362|1361|1
1614603380000|2021-03-01 12:56:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1614603390000|2021-03-01 12:56:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1614603400000|2021-03-01 12:56:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1614603410000|2021-03-01 12:56:50|||||||||1
1614603430000|2021-03-01 12:57:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|5
1614603440000|2021-03-01 12:57:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1614603450000|2021-03-01 12:57:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1614603460000|2021-03-01 12:57:40|1362.5|1361.5|1362.3|1361.3|1362.5|1361.5|1362.3|1361.3|6
1614603470000|2021-03-01 12:57:50|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|3
1614603480000|2021-03-01 12:58:00|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|6
1614603490000|2021-03-01 12:58:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|0
1614603500000|2021-03-01 12:58:20|||||||||1
1614603510000|2021-03-01 12:58:30|1362.3|1361.3|1362.2|1361.2|1362.4|1361.4|1362.2|1361.2|12
1614603520000|2021-03-01 12:58:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1614603530000|2021-03-01 12:58:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1614603540000|2021-03-01 12:59:00|||||||||3
1614603550000|2021-03-01 12:59:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|0
1614603560000|2021-03-01 12:59:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|9
1614603570000|2021-03-01 12:59:30|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|4
1614603580000|2021-03-01 12:59:40|||||||||1
1614603590000|2021-03-01 12:59:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1614603600000|2021-03-01 13:00:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362|1361|20
1614603610000|2021-03-01 13:00:10|1362|1361|1361.8|1360.8|1362|1361|1361.8|1360.8|4
1614603620000|2021-03-01 13:00:20|||||||||2
1614603630000|2021-03-01 13:00:30|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|6
1614603640000|2021-03-01 13:00:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|4
1614603660000|2021-03-01 13:01:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|3
1614603670000|2021-03-01 13:01:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|9
1614603690000|2021-03-01 13:01:30|1362|1361|1362|1361|1362|1361|1362|1361|1
1614603700000|2021-03-01 13:01:40|1362.1|1361.1|1362|1361|1362.1|1361.1|1361.9|1360.9|6
1614603710000|2021-03-01 13:01:50|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|8
1614603720000|2021-03-01 13:02:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1614603730000|2021-03-01 13:02:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1614603740000|2021-03-01 13:02:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1614603750000|2021-03-01 13:02:30|1361.7|1360.7|1362|1361|1362|1361|1361.7|1360.7|9
1614603760000|2021-03-01 13:02:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|5
1614603770000|2021-03-01 13:02:50|1362|1361|1362|1361|1362|1361|1362|1361|2
1614603780000|2021-03-01 13:03:00|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|2
1614603790000|2021-03-01 13:03:10|||||||||7
1614603800000|2021-03-01 13:03:20|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|2
1614603820000|2021-03-01 13:03:40|1362.3|1361.3|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|4
1614603830000|2021-03-01 13:03:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1614603840000|2021-03-01 13:04:00|1362.7|1361.7|1363|1362|1363|1362|1362.7|1361.7|146
1614603850000|2021-03-01 13:04:10|1363.2|1362.2|1363.1|1362.1|1363.3|1362.3|1363.1|1362.1|16
1614603860000|2021-03-01 13:04:20|1363|1362|1363|1362|1363.2|1362.2|1363|1362|12
1614603870000|2021-03-01 13:04:30|||||||||1
1614603880000|2021-03-01 13:04:40|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|8
1614603890000|2021-03-01 13:04:50|1363.3|1362.3|1363.4|1362.4|1363.5|1362.5|1363.3|1362.3|63
1614603900000|2021-03-01 13:05:00|1363.3|1362.3|1363.4|1362.4|1363.4|1362.4|1363.3|1362.3|9
1614603910000|2021-03-01 13:05:10|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|10
1614603920000|2021-03-01 13:05:20|1363.1|1362.1|1363|1362|1363.1|1362.1|1362.9|1361.9|12
1614603930000|2021-03-01 13:05:30|1362.9|1361.9|1363|1362|1363|1362|1362.9|1361.9|5
1614603940000|2021-03-01 13:05:40|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.1|1362.1|6
1614603950000|2021-03-01 13:05:50|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|5
1614603960000|2021-03-01 13:06:00|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|2
1614603970000|2021-03-01 13:06:10|1363.3|1362.3|1363.4|1362.4|1363.4|1362.4|1363.3|1362.3|7
1614603980000|2021-03-01 13:06:20|1363.2|1362.2|1363.1|1362.1|1363.3|1362.3|1363.1|1362.1|15
1614603990000|2021-03-01 13:06:30|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|8
1614604000000|2021-03-01 13:06:40|||||||||1
1614604010000|2021-03-01 13:06:50|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|9
1614604020000|2021-03-01 13:07:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|3
1614604040000|2021-03-01 13:07:20|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|2
1614604050000|2021-03-01 13:07:30|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|7
1614604060000|2021-03-01 13:07:40|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|23
1614604070000|2021-03-01 13:07:50|||||||||2
1614604080000|2021-03-01 13:08:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|4
1614604090000|2021-03-01 13:08:10|1363.3|1362.3|1363.1|1362.1|1363.4|1362.4|1363.1|1362.1|19
1614604100000|2021-03-01 13:08:20|1363.3|1362.3|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|8
1614604110000|2021-03-01 13:08:30|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|5
1614604120000|2021-03-01 13:08:40|1363|1362|1363|1362|1363|1362|1363|1362|7
1614604130000|2021-03-01 13:08:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|10
1614604140000|2021-03-01 13:09:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|9
1614604150000|2021-03-01 13:09:10|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1614604160000|2021-03-01 13:09:20|1363.2|1362.2|1363.1|1362.1|1363.3|1362.3|1363.1|1362.1|10
1614604170000|2021-03-01 13:09:30|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|8
1614604180000|2021-03-01 13:09:40|1363.1|1362.1|1363.2|1362.2|1363.2|1362.2|1363.1|1362.1|9
1614604190000|2021-03-01 13:09:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|7
1614604200000|2021-03-01 13:10:00|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|15
1614604220000|2021-03-01 13:10:20|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|11
1614604230000|2021-03-01 13:10:30|1363.5|1362.5|1363.2|1362.2|1363.5|1362.5|1363.2|1362.2|12
1614604240000|2021-03-01 13:10:40|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|4
1614604250000|2021-03-01 13:10:50|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1614604260000|2021-03-01 13:11:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1614604270000|2021-03-01 13:11:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|4
1614604280000|2021-03-01 13:11:20|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363|1362|42
1614604290000|2021-03-01 13:11:30|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|5
1614604300000|2021-03-01 13:11:40|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|4
1614604310000|2021-03-01 13:11:50|1363.2|1362.2|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|10
1614604320000|2021-03-01 13:12:00|1363.3|1362.3|1363.3|1362.3|1363.4|1362.4|1363.2|1362.2|23
1614604330000|2021-03-01 13:12:10|1363.2|1362.2|1363.4|1362.4|1363.5|1362.5|1363.2|1362.2|58
1614604340000|2021-03-01 13:12:20|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|12
1614604350000|2021-03-01 13:12:30|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.6|1362.6|84
1614604360000|2021-03-01 13:12:40|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.7|1362.7|32
1614604370000|2021-03-01 13:12:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|4
1614604380000|2021-03-01 13:13:00|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|12
1614604390000|2021-03-01 13:13:10|||||||||1
1614604400000|2021-03-01 13:13:20|1364|1363|1364.1|1363.1|1364.1|1363.1|1364|1363|2
1614604410000|2021-03-01 13:13:30|1363.9|1362.9|1363.8|1362.8|1364|1363|1363.8|1362.8|8
1614604430000|2021-03-01 13:13:50|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.7|1362.7|2
1614604440000|2021-03-01 13:14:00|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|7
1614604450000|2021-03-01 13:14:10|1363.7|1362.7|1363.9|1362.9|1363.9|1362.9|1363.7|1362.7|38
1614604460000|2021-03-01 13:14:20|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|2
1614604470000|2021-03-01 13:14:30|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1614604480000|2021-03-01 13:14:40|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1614604490000|2021-03-01 13:14:50|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1614604500000|2021-03-01 13:15:00|1363.8|1362.8|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|3
1614604510000|2021-03-01 13:15:10|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|2
1614604520000|2021-03-01 13:15:20|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|3
1614604530000|2021-03-01 13:15:30|||||||||3
1614604540000|2021-03-01 13:15:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|2
1614604550000|2021-03-01 13:15:50|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1614604560000|2021-03-01 13:16:00|||||||||2
1614604570000|2021-03-01 13:16:10|||||||||1
1614604590000|2021-03-01 13:16:30|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|2
1614604600000|2021-03-01 13:16:40|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.1|1362.1|7
1614604610000|2021-03-01 13:16:50|||||||||2
1614604620000|2021-03-01 13:17:00|||||||||3
1614604630000|2021-03-01 13:17:10|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|3
1614604650000|2021-03-01 13:17:30|1363.2|1362.2|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|3
1614604660000|2021-03-01 13:17:40|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1614604670000|2021-03-01 13:17:50|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363.1|1362.1|2
1614604690000|2021-03-01 13:18:10|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|2
1614604700000|2021-03-01 13:18:20|||||||||1
1614604710000|2021-03-01 13:18:30|||||||||1
1614604720000|2021-03-01 13:18:40|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1614604730000|2021-03-01 13:18:50|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1614604740000|2021-03-01 13:19:00|1363.5|1362.5|1363.4|1362.4|1363.5|1362.5|1363.2|1362.2|16
1614604750000|2021-03-01 13:19:10|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|6
1614604770000|2021-03-01 13:19:30|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1614604780000|2021-03-01 13:19:40|||||||||1
1614604790000|2021-03-01 13:19:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363|1362|13
1614604800000|2021-03-01 13:20:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363|1362|9
1614604810000|2021-03-01 13:20:10|1363|1362|1363|1362|1363|1362|1363|1362|5
1614604820000|2021-03-01 13:20:20|1363.2|1362.2|1363|1362|1363.3|1362.3|1363|1362|35
1614604830000|2021-03-01 13:20:30|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|3
1614604840000|2021-03-01 13:20:40|1362.9|1361.9|1363.3|1362.3|1363.3|1362.3|1362.9|1361.9|8
1614604850000|2021-03-01 13:20:50|||||||||1
1614604860000|2021-03-01 13:21:00|1363.1|1362.1|1363|1362|1363.1|1362.1|1363|1362|2
1614604870000|2021-03-01 13:21:10|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1614604880000|2021-03-01 13:21:20|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|2
1614604890000|2021-03-01 13:21:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|16
1614604900000|2021-03-01 13:21:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|3
1614604910000|2021-03-01 13:21:50|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1614604920000|2021-03-01 13:22:00|1362.9|1361.9|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|10
1614604930000|2021-03-01 13:22:10|1362.9|1361.9|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|5
1614604940000|2021-03-01 13:22:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1614604960000|2021-03-01 13:22:40|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1614604970000|2021-03-01 13:22:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|5
1614604980000|2021-03-01 13:23:00|1362.6|1361.6|1362.4|1361.4|1362.6|1361.6|1362.4|1361.4|3
1614604990000|2021-03-01 13:23:10|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362|1361|26
1614605000000|2021-03-01 13:23:20|1362.3|1361.3|1361.9|1360.9|1362.3|1361.3|1361.9|1360.9|13
1614605010000|2021-03-01 13:23:30|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|13
1614605020000|2021-03-01 13:23:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|3
1614605030000|2021-03-01 13:23:50|1362|1361|1362|1361|1362|1361|1362|1361|8
1614605040000|2021-03-01 13:24:00|1361.9|1360.9|1361.6|1360.6|1361.9|1360.9|1361.6|1360.6|41
1614605050000|2021-03-01 13:24:10|||||||||1
1614605060000|2021-03-01 13:24:20|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|4
1614605070000|2021-03-01 13:24:30|||||||||2
1614605080000|2021-03-01 13:24:40|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|2
1614605090000|2021-03-01 13:24:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|3
1614605100000|2021-03-01 13:25:00|1361.7|1360.7|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|27
1614605110000|2021-03-01 13:25:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|4
1614605120000|2021-03-01 13:25:20|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|2
1614605130000|2021-03-01 13:25:30|1361.5|1360.5|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|2
1614605140000|2021-03-01 13:25:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1614605150000|2021-03-01 13:25:50|||||||||3
1614605160000|2021-03-01 13:26:00|1361.4|1360.4|1361.3|1360.3|1361.7|1360.7|1361.3|1360.3|12
1614605170000|2021-03-01 13:26:10|1361.5|1360.5|1361.3|1360.3|1361.5|1360.5|1361.3|1360.3|3
1614605180000|2021-03-01 13:26:20|||||||||1
1614605190000|2021-03-01 13:26:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1614605200000|2021-03-01 13:26:40|1361.3|1360.3|1361|1360|1361.3|1360.3|1361|1360|6
1614605210000|2021-03-01 13:26:50|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|4
1614605220000|2021-03-01 13:27:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1614605230000|2021-03-01 13:27:10|1361|1360|1361|1360|1361|1360|1361|1360|0
1614605240000|2021-03-01 13:27:20|||||||||1
1614605250000|2021-03-01 13:27:30|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|7
1614605260000|2021-03-01 13:27:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1614605270000|2021-03-01 13:27:50|1361.2|1360.2|1361.4|1360.4|1361.4|1360.4|1361.2|1360.2|7
1614605280000|2021-03-01 13:28:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|0
1614605290000|2021-03-01 13:28:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1614605300000|2021-03-01 13:28:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1614605310000|2021-03-01 13:28:30|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|2
1614605330000|2021-03-01 13:28:50|1361.2|1360.2|1361.4|1360.4|1361.4|1360.4|1361.2|1360.2|4
1614605340000|2021-03-01 13:29:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1614605350000|2021-03-01 13:29:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614605360000|2021-03-01 13:29:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|5
1614605370000|2021-03-01 13:29:30|||||||||1
1614605380000|2021-03-01 13:29:40|||||||||2
1614605390000|2021-03-01 13:29:50|||||||||1
1614605400000|2021-03-01 13:30:00|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|11
1614605410000|2021-03-01 13:30:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|6
1614605420000|2021-03-01 13:30:20|1361.3|1360.3|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|12
1614605430000|2021-03-01 13:30:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|4
1614605440000|2021-03-01 13:30:40|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|5
1614605450000|2021-03-01 13:30:50|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1614605460000|2021-03-01 13:31:00|1361.2|1360.2|1361|1360|1361.2|1360.2|1361|1360|80
1614605470000|2021-03-01 13:31:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|4
1614605480000|2021-03-01 13:31:20|1360.9|1359.9|1361.1|1360.1|1361.2|1360.2|1360.9|1359.9|28
1614605490000|2021-03-01 13:31:30|1361|1360|1361|1360|1361.2|1360.2|1361|1360|20
1614605500000|2021-03-01 13:31:40|1361.1|1360.1|1360.9|1359.9|1361.1|1360.1|1360.9|1359.9|14
1614605510000|2021-03-01 13:31:50|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|5
1614605520000|2021-03-01 13:32:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|5
1614605530000|2021-03-01 13:32:10|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|10
1614605540000|2021-03-01 13:32:20|1361.4|1360.4|1361.2|1360.2|1361.4|1360.4|1361.2|1360.2|2
1614605550000|2021-03-01 13:32:30|||||||||1
1614605560000|2021-03-01 13:32:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|3
1614605570000|2021-03-01 13:32:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1614605580000|2021-03-01 13:33:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1614605590000|2021-03-01 13:33:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1614605600000|2021-03-01 13:33:20|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|2
1614605620000|2021-03-01 13:33:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|4
1614605640000|2021-03-01 13:34:00|1361.2|1360.2|1361.4|1360.4|1361.4|1360.4|1361.2|1360.2|23
1614605650000|2021-03-01 13:34:10|1361.2|1360.2|1361.1|1360.1|1361.3|1360.3|1361.1|1360.1|6
1614605660000|2021-03-01 13:34:20|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|8
1614605670000|2021-03-01 13:34:30|1361|1360|1361|1360|1361.1|1360.1|1361|1360|4
1614605680000|2021-03-01 13:34:40|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|4
1614605690000|2021-03-01 13:34:50|1361.1|1360.1|1361.3|1360.3|1361.3|1360.3|1361.1|1360.1|3
1614605700000|2021-03-01 13:35:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1614605710000|2021-03-01 13:35:10|1361.3|1360.3|1361.6|1360.6|1361.6|1360.6|1361.3|1360.3|22
1614605720000|2021-03-01 13:35:20|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|2
1614605730000|2021-03-01 13:35:30|1361.7|1360.7|1361.8|1360.8|1362|1361|1361.7|1360.7|20
1614605740000|2021-03-01 13:35:40|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|3
1614605750000|2021-03-01 13:35:50|||||||||2
1614605760000|2021-03-01 13:36:00|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|19
1614605770000|2021-03-01 13:36:10|1361.9|1360.9|1361.9|1360.9|1362|1361|1361.9|1360.9|4
1614605780000|2021-03-01 13:36:20|1361.8|1360.8|1361.5|1360.5|1361.8|1360.8|1361.5|1360.5|5
1614605790000|2021-03-01 13:36:30|||||||||1
1614605800000|2021-03-01 13:36:40|||||||||1
1614605810000|2021-03-01 13:36:50|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|21
1614605820000|2021-03-01 13:37:00|1361.6|1360.6|1361.4|1360.4|1361.6|1360.6|1361.4|1360.4|2
1614605830000|2021-03-01 13:37:10|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|3
1614605840000|2021-03-01 13:37:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|6
1614605850000|2021-03-01 13:37:30|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|3
1614605860000|2021-03-01 13:37:40|1361.7|1360.7|1361.9|1360.9|1361.9|1360.9|1361.7|1360.7|19
1614605870000|2021-03-01 13:37:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1614605880000|2021-03-01 13:38:00|1361.9|1360.9|1362.2|1361.2|1362.2|1361.2|1361.9|1360.9|3
1614605890000|2021-03-01 13:38:10|1362.3|1361.3|1362.3|1361.3|1362.5|1361.5|1362.3|1361.3|20
1614605900000|2021-03-01 13:38:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|14
1614605910000|2021-03-01 13:38:30|1362.5|1361.5|1362.3|1361.3|1362.5|1361.5|1362.3|1361.3|4
1614605920000|2021-03-01 13:38:40|1362.4|1361.4|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|25
1614605930000|2021-03-01 13:38:50|1362.5|1361.5|1362.6|1361.6|1362.8|1361.8|1362.4|1361.4|15
1614605940000|2021-03-01 13:39:00|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|6
1614605950000|2021-03-01 13:39:10|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.6|1361.6|28
1614605960000|2021-03-01 13:39:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1614605970000|2021-03-01 13:39:30|1362.8|1361.8|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|11
1614605980000|2021-03-01 13:39:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1614605990000|2021-03-01 13:39:50|1362.8|1361.8|1362.6|1361.6|1362.8|1361.8|1362.6|1361.6|3
1614606000000|2021-03-01 13:40:00|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|6
1614606010000|2021-03-01 13:40:10|1362.9|1361.9|1362.7|1361.7|1362.9|1361.9|1362.7|1361.7|7
1614606030000|2021-03-01 13:40:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1614606040000|2021-03-01 13:40:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|3
1614606050000|2021-03-01 13:40:50|1363|1362|1363|1362|1363|1362|1363|1362|3
1614606060000|2021-03-01 13:41:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.1|1362.1|9
1614606070000|2021-03-01 13:41:10|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|8
1614606080000|2021-03-01 13:41:20|1363|1362|1362.9|1361.9|1363|1362|1362.8|1361.8|18
1614606090000|2021-03-01 13:41:30|||||||||2
1614606100000|2021-03-01 13:41:40|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|4
1614606110000|2021-03-01 13:41:50|1363|1362|1363.1|1362.1|1363.1|1362.1|1363|1362|7
1614606120000|2021-03-01 13:42:00|1363.2|1362.2|1363.5|1362.5|1363.5|1362.5|1363.2|1362.2|18
1614606130000|2021-03-01 13:42:10|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|3
1614606140000|2021-03-01 13:42:20|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|12
1614606150000|2021-03-01 13:42:30|||||||||3
1614606160000|2021-03-01 13:42:40|||||||||1
1614606170000|2021-03-01 13:42:50|||||||||4
1614606180000|2021-03-01 13:43:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|2
1614606190000|2021-03-01 13:43:10|1363|1362|1363.2|1362.2|1363.2|1362.2|1363|1362|5
1614606200000|2021-03-01 13:43:20|1363|1362|1363|1362|1363|1362|1363|1362|1
1614606210000|2021-03-01 13:43:30|1363.1|1362.1|1363|1362|1363.1|1362.1|1363|1362|2
1614606220000|2021-03-01 13:43:40|||||||||2
1614606230000|2021-03-01 13:43:50|||||||||1
1614606240000|2021-03-01 13:44:00|1362.9|1361.9|1362.7|1361.7|1362.9|1361.9|1362.7|1361.7|6
1614606250000|2021-03-01 13:44:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|3
1614606260000|2021-03-01 13:44:20|||||||||1
1614606280000|2021-03-01 13:44:40|1362.9|1361.9|1362.9|1361.9|1363.1|1362.1|1362.9|1361.9|45
1614606300000|2021-03-01 13:45:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|3
1614606310000|2021-03-01 13:45:10|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|3
1614606330000|2021-03-01 13:45:30|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1614606340000|2021-03-01 13:45:40|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|4
1614606350000|2021-03-01 13:45:50|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1614606360000|2021-03-01 13:46:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1614606370000|2021-03-01 13:46:10|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1614606380000|2021-03-01 13:46:20|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|5
1614606390000|2021-03-01 13:46:30|1363|1362|1363.1|1362.1|1363.1|1362.1|1363|1362|15
1614606400000|2021-03-01 13:46:40|||||||||1
1614606410000|2021-03-01 13:46:50|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363.1|1362.1|2
1614606420000|2021-03-01 13:47:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|2
1614606430000|2021-03-01 13:47:10|1363.1|1362.1|1363|1362|1363.1|1362.1|1363|1362|6
1614606440000|2021-03-01 13:47:20|1362.8|1361.8|1362.7|1361.7|1362.9|1361.9|1362.7|1361.7|7
1614606450000|2021-03-01 13:47:30|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.4|1361.4|10
1614606460000|2021-03-01 13:47:40|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|13
1614606470000|2021-03-01 13:47:50|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|14
1614606480000|2021-03-01 13:48:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|14
1614606490000|2021-03-01 13:48:10|1362.1|1361.1|1362.1|1361.1|1362.2|1361.2|1362|1361|19
1614606500000|2021-03-01 13:48:20|1362|1361|1362.2|1361.2|1362.2|1361.2|1362|1361|19
1614606510000|2021-03-01 13:48:30|1362.3|1361.3|1362.6|1361.6|1362.6|1361.6|1362.3|1361.3|44
1614606520000|2021-03-01 13:48:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|6
1614606530000|2021-03-01 13:48:50|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|2
1614606540000|2021-03-01 13:49:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1614606560000|2021-03-01 13:49:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|8
1614606570000|2021-03-01 13:49:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|5
1614606580000|2021-03-01 13:49:40|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|2
1614606590000|2021-03-01 13:49:50|1363|1362|1362.8|1361.8|1363|1362|1362.8|1361.8|4
1614606600000|2021-03-01 13:50:00|||||||||2
1614606610000|2021-03-01 13:50:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1614606630000|2021-03-01 13:50:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1614606640000|2021-03-01 13:50:40|||||||||3
1614606650000|2021-03-01 13:50:50|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1614606660000|2021-03-01 13:51:00|1363|1362|1363|1362|1363|1362|1363|1362|2
1614606680000|2021-03-01 13:51:20|1363.1|1362.1|1363|1362|1363.1|1362.1|1363|1362|5
1614606690000|2021-03-01 13:51:30|||||||||1
1614606700000|2021-03-01 13:51:40|1363.1|1362.1|1363.3|1362.3|1363.3|1362.3|1363.1|1362.1|7
1614606710000|2021-03-01 13:51:50|1363.4|1362.4|1363.6|1362.6|1363.7|1362.7|1363.4|1362.4|4
1614606720000|2021-03-01 13:52:00|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|7
1614606730000|2021-03-01 13:52:10|1363.8|1362.8|1363.6|1362.6|1363.8|1362.8|1363.6|1362.6|17
1614606740000|2021-03-01 13:52:20|1363.5|1362.5|1363.8|1362.8|1363.8|1362.8|1363.5|1362.5|10
1614606750000|2021-03-01 13:52:30|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|2
1614606770000|2021-03-01 13:52:50|1363.8|1362.8|1364|1363|1364|1363|1363.8|1362.8|17
1614606780000|2021-03-01 13:53:00|1363.9|1362.9|1363.9|1362.9|1364|1363|1363.9|1362.9|3
1614606790000|2021-03-01 13:53:10|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|16
1614606800000|2021-03-01 13:53:20|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|4
1614606810000|2021-03-01 13:53:30|1363.5|1362.5|1363.8|1362.8|1363.8|1362.8|1363.5|1362.5|6
1614606820000|2021-03-01 13:53:40|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|10
1614606830000|2021-03-01 13:53:50|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.7|1362.7|2
1614606840000|2021-03-01 13:54:00|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|2
1614606850000|2021-03-01 13:54:10|1363.6|1362.6|1363.7|1362.7|1363.8|1362.8|1363.6|1362.6|5
1614606860000|2021-03-01 13:54:20|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|9
1614606870000|2021-03-01 13:54:30|||||||||1
1614606880000|2021-03-01 13:54:40|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1614606890000|2021-03-01 13:54:50|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1614606900000|2021-03-01 13:55:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|4
1614606920000|2021-03-01 13:55:20|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|3
1614606930000|2021-03-01 13:55:30|||||||||1
1614606940000|2021-03-01 13:55:40|||||||||1
1614606950000|2021-03-01 13:55:50|1363.6|1362.6|1363.8|1362.8|1363.8|1362.8|1363.6|1362.6|23
1614606960000|2021-03-01 13:56:00|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|2
1614606970000|2021-03-01 13:56:10|1363.5|1362.5|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|3
1614606980000|2021-03-01 13:56:20|||||||||1
1614606990000|2021-03-01 13:56:30|1363.6|1362.6|1363.4|1362.4|1363.6|1362.6|1363.4|1362.4|3
1614607000000|2021-03-01 13:56:40|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1614607010000|2021-03-01 13:56:50|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|18
1614607020000|2021-03-01 13:57:00|1363.4|1362.4|1363.4|1362.4|1363.6|1362.6|1363.3|1362.3|11
1614607030000|2021-03-01 13:57:10|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|2
1614607040000|2021-03-01 13:57:20|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|2
1614607050000|2021-03-01 13:57:30|1363.3|1362.3|1363.4|1362.4|1363.4|1362.4|1363.3|1362.3|6
1614607060000|2021-03-01 13:57:40|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1614607070000|2021-03-01 13:57:50|||||||||1
1614607080000|2021-03-01 13:58:00|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|3
1614607090000|2021-03-01 13:58:10|1363.3|1362.3|1363.4|1362.4|1363.4|1362.4|1363.3|1362.3|2
1614607100000|2021-03-01 13:58:20|1363.3|1362.3|1363.4|1362.4|1363.4|1362.4|1363.3|1362.3|3
1614607110000|2021-03-01 13:58:30|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1614607120000|2021-03-01 13:58:40|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|4
1614607130000|2021-03-01 13:58:50|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|5
1614607140000|2021-03-01 13:59:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1614607150000|2021-03-01 13:59:10|1363.5|1362.5|1363.6|1362.6|1363.6|1362.6|1363.5|1362.5|3
1614607160000|2021-03-01 13:59:20|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1614607170000|2021-03-01 13:59:30|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|3
1614607180000|2021-03-01 13:59:40|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.4|1362.4|5
1614607190000|2021-03-01 13:59:50|1363.4|1362.4|1363.2|1362.2|1363.4|1362.4|1363.1|1362.1|13
1614607200000|2021-03-01 14:00:00|1363.3|1362.3|1363.6|1362.6|1363.7|1362.7|1363.3|1362.3|14
1614607210000|2021-03-01 14:00:10|1363.4|1362.4|1363.7|1362.7|1363.7|1362.7|1363.4|1362.4|8
1614607230000|2021-03-01 14:00:30|1363.8|1362.8|1364.4|1363.4|1364.4|1363.4|1363.8|1362.8|45
1614607240000|2021-03-01 14:00:40|1364.5|1363.5|1364.3|1363.3|1364.5|1363.5|1364.3|1363.3|28
1614607250000|2021-03-01 14:00:50|1364.2|1363.2|1364.4|1363.4|1364.4|1363.4|1364.2|1363.2|44
1614607260000|2021-03-01 14:01:00|1364.2|1363.2|1364.2|1363.2|1364.3|1363.3|1364|1363|13
1614607270000|2021-03-01 14:01:10|1364|1363|1364.1|1363.1|1364.1|1363.1|1363.9|1362.9|8
1614607280000|2021-03-01 14:01:20|1364|1363|1364|1363|1364|1363|1364|1363|4
1614607290000|2021-03-01 14:01:30|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1614607300000|2021-03-01 14:01:40|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|10
1614607310000|2021-03-01 14:01:50|1363.8|1362.8|1363.6|1362.6|1363.8|1362.8|1363.6|1362.6|9
1614607320000|2021-03-01 14:02:00|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|6
1614607330000|2021-03-01 14:02:10|1363.1|1362.1|1363.3|1362.3|1363.3|1362.3|1363|1362|7
1614607340000|2021-03-01 14:02:20|1363.1|1362.1|1363.5|1362.5|1363.5|1362.5|1363.1|1362.1|4
1614607350000|2021-03-01 14:02:30|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1614607360000|2021-03-01 14:02:40|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1614607370000|2021-03-01 14:02:50|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1614607380000|2021-03-01 14:03:00|1363.5|1362.5|1363.9|1362.9|1363.9|1362.9|1363.5|1362.5|8
1614607390000|2021-03-01 14:03:10|||||||||1
1614607410000|2021-03-01 14:03:30|1364|1363|1364|1363|1364|1363|1364|1363|1
1614607420000|2021-03-01 14:03:40|1363.9|1362.9|1364|1363|1364|1363|1363.9|1362.9|3
1614607430000|2021-03-01 14:03:50|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1614607440000|2021-03-01 14:04:00|1364.2|1363.2|1364.1|1363.1|1364.2|1363.2|1364.1|1363.1|4
1614607460000|2021-03-01 14:04:20|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1614607470000|2021-03-01 14:04:30|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|4
1614607480000|2021-03-01 14:04:40|1364.1|1363.1|1364|1363|1364.1|1363.1|1364|1363|6
1614607490000|2021-03-01 14:04:50|||||||||1
1614607500000|2021-03-01 14:05:00|1364.1|1363.1|1365.3|1364.3|1365.4|1364.4|1364.1|1363.1|276
1614607510000|2021-03-01 14:05:10|1365.2|1364.2|1364.5|1363.5|1365.2|1364.2|1363.7|1362.7|301
1614607520000|2021-03-01 14:05:20|1364.6|1363.6|1364.6|1363.6|1364.9|1363.9|1364.6|1363.6|60
1614607530000|2021-03-01 14:05:30|1364.5|1363.5|1364.3|1363.3|1364.7|1363.7|1364.3|1363.3|13
1614607540000|2021-03-01 14:05:40|1364.1|1363.1|1364.1|1363.1|1364.3|1363.3|1364|1363|29
1614607550000|2021-03-01 14:05:50|1363.9|1362.9|1364|1363|1364.1|1363.1|1363.8|1362.8|23
1614607560000|2021-03-01 14:06:00|1364.1|1363.1|1363.8|1362.8|1364.2|1363.2|1363.8|1362.8|28
1614607570000|2021-03-01 14:06:10|1363.7|1362.7|1363.8|1362.8|1363.9|1362.9|1363.6|1362.6|15
1614607580000|2021-03-01 14:06:20|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|5
1614607590000|2021-03-01 14:06:30|1363.9|1362.9|1363.6|1362.6|1363.9|1362.9|1363.6|1362.6|21
1614607600000|2021-03-01 14:06:40|1363.9|1362.9|1364|1363|1364|1363|1363.9|1362.9|2
1614607610000|2021-03-01 14:06:50|1364.1|1363.1|1363.9|1362.9|1364.1|1363.1|1363.9|1362.9|2
1614607620000|2021-03-01 14:07:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1614607630000|2021-03-01 14:07:10|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|8
1614607640000|2021-03-01 14:07:20|1363.2|1362.2|1363.3|1362.3|1363.4|1362.4|1363.2|1362.2|9
1614607650000|2021-03-01 14:07:30|1363.1|1362.1|1363.7|1362.7|1363.7|1362.7|1363.1|1362.1|40
1614607660000|2021-03-01 14:07:40|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|8
1614607670000|2021-03-01 14:07:50|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|2
1614607680000|2021-03-01 14:08:00|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1614607690000|2021-03-01 14:08:10|1363.6|1362.6|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|14
1614607700000|2021-03-01 14:08:20|1363.8|1362.8|1363.9|1362.9|1364|1363|1363.8|1362.8|8
1614607710000|2021-03-01 14:08:30|1364.1|1363.1|1364|1363|1364.1|1363.1|1364|1363|6
1614607720000|2021-03-01 14:08:40|||||||||3
1614607730000|2021-03-01 14:08:50|1363.8|1362.8|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|8
1614607740000|2021-03-01 14:09:00|1363.9|1362.9|1364.2|1363.2|1364.2|1363.2|1363.9|1362.9|15
1614607750000|2021-03-01 14:09:10|1364|1363|1364|1363|1364|1363|1364|1363|4
1614607760000|2021-03-01 14:09:20|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1614607770000|2021-03-01 14:09:30|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|6
1614607780000|2021-03-01 14:09:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1614607790000|2021-03-01 14:09:50|1363.6|1362.6|1363.7|1362.7|1363.7|1362.7|1363.6|1362.6|3
1614607800000|2021-03-01 14:10:00|1363.8|1362.8|1363.8|1362.8|1363.9|1362.9|1363.7|1362.7|15
1614607810000|2021-03-01 14:10:10|1363.7|1362.7|1363.9|1362.9|1363.9|1362.9|1363.7|1362.7|8
1614607820000|2021-03-01 14:10:20|1364|1363|1364|1363|1364|1363|1363.9|1362.9|9
1614607830000|2021-03-01 14:10:30|1364.1|1363.1|1364.2|1363.2|1364.2|1363.2|1364.1|1363.1|3
1614607840000|2021-03-01 14:10:40|1364.4|1363.4|1364.3|1363.3|1364.4|1363.4|1364.2|1363.2|5
1614607850000|2021-03-01 14:10:50|1364.4|1363.4|1364.2|1363.2|1364.4|1363.4|1364.2|1363.2|2
1614607860000|2021-03-01 14:11:00|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.3|1363.3|3
1614607870000|2021-03-01 14:11:10|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|2
1614607890000|2021-03-01 14:11:30|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.8|1363.8|3
1614607900000|2021-03-01 14:11:40|1365|1364|1365|1364|1365|1364|1365|1364|3
1614607910000|2021-03-01 14:11:50|1364.9|1363.9|1365.5|1364.5|1365.5|1364.5|1364.9|1363.9|29
1614607920000|2021-03-01 14:12:00|1365.4|1364.4|1365.5|1364.5|1365.5|1364.5|1365.4|1364.4|10
1614607930000|2021-03-01 14:12:10|||||||||4
1614607940000|2021-03-01 14:12:20|1365.6|1364.6|1365.5|1364.5|1365.6|1364.6|1365.4|1364.4|12
1614607950000|2021-03-01 14:12:30|1365.4|1364.4|1365.4|1364.4|1365.6|1364.6|1365.4|1364.4|9
1614607960000|2021-03-01 14:12:40|1365.6|1364.6|1365.7|1364.7|1365.7|1364.7|1365.6|1364.6|8
1614607970000|2021-03-01 14:12:50|1365.8|1364.8|1365.7|1364.7|1365.8|1364.8|1365.7|1364.7|6
1614607980000|2021-03-01 14:13:00|1365.6|1364.6|1365.4|1364.4|1365.6|1364.6|1365.4|1364.4|7
1614607990000|2021-03-01 14:13:10|1365.5|1364.5|1365.6|1364.6|1365.6|1364.6|1365.5|1364.5|8
1614608000000|2021-03-01 14:13:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1614608010000|2021-03-01 14:13:30|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|2
1614608020000|2021-03-01 14:13:40|1365.4|1364.4|1365.7|1364.7|1365.7|1364.7|1365.4|1364.4|5
1614608030000|2021-03-01 14:13:50|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|2
1614608040000|2021-03-01 14:14:00|1366|1365|1366|1365|1366|1365|1366|1365|3
1614608050000|2021-03-01 14:14:10|1365.8|1364.8|1365.7|1364.7|1365.8|1364.8|1365.7|1364.7|9
1614608060000|2021-03-01 14:14:20|||||||||1
1614608070000|2021-03-01 14:14:30|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|5
1614608080000|2021-03-01 14:14:40|1366|1365|1365.9|1364.9|1366|1365|1365.9|1364.9|4
1614608090000|2021-03-01 14:14:50|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|11
1614608100000|2021-03-01 14:15:00|1366|1365|1365.5|1364.5|1366|1365|1365.5|1364.5|11
1614608110000|2021-03-01 14:15:10|1365.6|1364.6|1365.8|1364.8|1365.8|1364.8|1365.6|1364.6|9
1614608120000|2021-03-01 14:15:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.7|1364.7|5
1614608130000|2021-03-01 14:15:30|1366.1|1365.1|1366|1365|1366.1|1365.1|1366|1365|12
1614608140000|2021-03-01 14:15:40|1365.9|1364.9|1365.7|1364.7|1365.9|1364.9|1365.7|1364.7|7
1614608150000|2021-03-01 14:15:50|1365.6|1364.6|1365.7|1364.7|1365.7|1364.7|1365.6|1364.6|24
1614608160000|2021-03-01 14:16:00|1365.8|1364.8|1365.7|1364.7|1365.8|1364.8|1365.7|1364.7|4
1614608170000|2021-03-01 14:16:10|1365.8|1364.8|1365.7|1364.7|1365.8|1364.8|1365.7|1364.7|8
1614608180000|2021-03-01 14:16:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|3
1614608190000|2021-03-01 14:16:30|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1614608200000|2021-03-01 14:16:40|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1614608210000|2021-03-01 14:16:50|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|31
1614608220000|2021-03-01 14:17:00|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|9
1614608230000|2021-03-01 14:17:10|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|9
1614608240000|2021-03-01 14:17:20|1365.5|1364.5|1365.4|1364.4|1365.5|1364.5|1365.4|1364.4|5
1614608250000|2021-03-01 14:17:30|||||||||1
1614608260000|2021-03-01 14:17:40|1365.5|1364.5|1365.4|1364.4|1365.5|1364.5|1365.4|1364.4|2
1614608270000|2021-03-01 14:17:50|1365.5|1364.5|1365.6|1364.6|1365.6|1364.6|1365.5|1364.5|6
1614608280000|2021-03-01 14:18:00|1365.7|1364.7|1365.8|1364.8|1365.9|1364.9|1365.7|1364.7|5
1614608290000|2021-03-01 14:18:10|1365.9|1364.9|1366|1365|1366|1365|1365.9|1364.9|13
1614608300000|2021-03-01 14:18:20|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|6
1614608310000|2021-03-01 14:18:30|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|10
1614608320000|2021-03-01 14:18:40|1365.9|1364.9|1366|1365|1366|1365|1365.9|1364.9|4
1614608330000|2021-03-01 14:18:50|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|12
1614608340000|2021-03-01 14:19:00|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.6|1364.6|21
1614608350000|2021-03-01 14:19:10|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|10
1614608360000|2021-03-01 14:19:20|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1614608370000|2021-03-01 14:19:30|1365.8|1364.8|1365.9|1364.9|1366|1365|1365.8|1364.8|5
1614608380000|2021-03-01 14:19:40|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|2
1614608390000|2021-03-01 14:19:50|||||||||2
1614608400000|2021-03-01 14:20:00|1365.7|1364.7|1365.6|1364.6|1365.7|1364.7|1365.6|1364.6|2
1614608410000|2021-03-01 14:20:10|1365.5|1364.5|1365.5|1364.5|1365.6|1364.6|1365.5|1364.5|12
1614608420000|2021-03-01 14:20:20|1365.6|1364.6|1365.8|1364.8|1365.8|1364.8|1365.4|1364.4|5
1614608430000|2021-03-01 14:20:30|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1614608440000|2021-03-01 14:20:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|3
1614608450000|2021-03-01 14:20:50|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1614608460000|2021-03-01 14:21:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|3
1614608470000|2021-03-01 14:21:10|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|2
1614608480000|2021-03-01 14:21:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1614608490000|2021-03-01 14:21:30|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1614608500000|2021-03-01 14:21:40|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|2
1614608510000|2021-03-01 14:21:50|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1614608520000|2021-03-01 14:22:00|1365.5|1364.5|1365.6|1364.6|1365.6|1364.6|1365.5|1364.5|5
1614608530000|2021-03-01 14:22:10|1365.7|1364.7|1365.6|1364.6|1365.7|1364.7|1365.6|1364.6|4
1614608540000|2021-03-01 14:22:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1614608550000|2021-03-01 14:22:30|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|3
1614608560000|2021-03-01 14:22:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1614608570000|2021-03-01 14:22:50|||||||||1
1614608580000|2021-03-01 14:23:00|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.7|1364.7|3
1614608590000|2021-03-01 14:23:10|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1614608600000|2021-03-01 14:23:20|||||||||1
1614608610000|2021-03-01 14:23:30|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|15
1614608620000|2021-03-01 14:23:40|1365.7|1364.7|1366|1365|1366|1365|1365.7|1364.7|11
1614608630000|2021-03-01 14:23:50|1366.1|1365.1|1366|1365|1366.1|1365.1|1366|1365|5
1614608640000|2021-03-01 14:24:00|||||||||20
1614608650000|2021-03-01 14:24:10|1365.8|1364.8|1365.8|1364.8|1366|1365|1365.8|1364.8|8
1614608660000|2021-03-01 14:24:20|1365.9|1364.9|1366.1|1365.1|1366.1|1365.1|1365.9|1364.9|17
1614608670000|2021-03-01 14:24:30|||||||||2
1614608680000|2021-03-01 14:24:40|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|2
1614608690000|2021-03-01 14:24:50|1366|1365|1365.8|1364.8|1366|1365|1365.8|1364.8|3
1614608700000|2021-03-01 14:25:00|1366|1365|1366.1|1365.1|1366.1|1365.1|1366|1365|5
1614608710000|2021-03-01 14:25:10|||||||||2
1614608720000|2021-03-01 14:25:20|1366.2|1365.2|1365.9|1364.9|1366.2|1365.2|1365.9|1364.9|4
1614608730000|2021-03-01 14:25:30|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|5
1614608740000|2021-03-01 14:25:40|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|4
1614608750000|2021-03-01 14:25:50|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.7|1364.7|10
1614608760000|2021-03-01 14:26:00|1365.9|1364.9|1365.8|1364.8|1365.9|1364.9|1365.8|1364.8|6
1614608770000|2021-03-01 14:26:10|1365.9|1364.9|1365.9|1364.9|1366|1365|1365.9|1364.9|8
1614608780000|2021-03-01 14:26:20|1366|1365|1366.1|1365.1|1366.1|1365.1|1366|1365|11
1614608790000|2021-03-01 14:26:30|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.1|1365.1|11
1614608800000|2021-03-01 14:26:40|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1614608810000|2021-03-01 14:26:50|1366|1365|1366.1|1365.1|1366.1|1365.1|1366|1365|5
1614608820000|2021-03-01 14:27:00|1366|1365|1365.9|1364.9|1366|1365|1365.9|1364.9|23
1614608830000|2021-03-01 14:27:10|1366|1365|1366|1365|1366|1365|1366|1365|93
1614608840000|2021-03-01 14:27:20|1366.1|1365.1|1365.9|1364.9|1366.1|1365.1|1365.9|1364.9|32
1614608850000|2021-03-01 14:27:30|1366|1365|1365.9|1364.9|1366|1365|1365.9|1364.9|6
1614608860000|2021-03-01 14:27:40|1365.8|1364.8|1365.8|1364.8|1365.9|1364.9|1365.8|1364.8|12
1614608870000|2021-03-01 14:27:50|1365.9|1364.9|1366.3|1365.3|1366.3|1365.3|1365.9|1364.9|22
1614608880000|2021-03-01 14:28:00|1366.5|1365.5|1366.5|1365.5|1366.7|1365.7|1366.4|1365.4|27
1614608890000|2021-03-01 14:28:10|1366.6|1365.6|1366.6|1365.6|1366.8|1365.8|1366.6|1365.6|16
1614608900000|2021-03-01 14:28:20|1366.7|1365.7|1366.9|1365.9|1366.9|1365.9|1366.7|1365.7|17
1614608910000|2021-03-01 14:28:30|1367|1366|1367.1|1366.1|1367.1|1366.1|1366.9|1365.9|65
1614608920000|2021-03-01 14:28:40|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.1|1366.1|21
1614608930000|2021-03-01 14:28:50|1367.1|1366.1|1367|1366|1367.1|1366.1|1367|1366|51
1614608940000|2021-03-01 14:29:00|1366.9|1365.9|1366.9|1365.9|1367|1366|1366.9|1365.9|9
1614608950000|2021-03-01 14:29:10|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|9
1614608960000|2021-03-01 14:29:20|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|20
1614608970000|2021-03-01 14:29:30|||||||||5
1614608980000|2021-03-01 14:29:40|1366.8|1365.8|1367|1366|1367|1366|1366.8|1365.8|16
1614608990000|2021-03-01 14:29:50|1367.1|1366.1|1366.9|1365.9|1367.1|1366.1|1366.9|1365.9|23
1614609000000|2021-03-01 14:30:00|1366.7|1366.2|1367.3|1366.8|1367.7|1367.2|1366.6|1366.1|745
1614609010000|2021-03-01 14:30:10|1367.1|1366.6|1366.9|1366.4|1367.4|1366.9|1366.9|1366.4|242
1614609020000|2021-03-01 14:30:20|1367|1366.5|1366.5|1366|1367.1|1366.6|1366.3|1365.8|444
1614609030000|2021-03-01 14:30:30|1366.7|1366.2|1367.1|1366.6|1367.1|1366.6|1366.6|1366.1|172
1614609040000|2021-03-01 14:30:40|1367.2|1366.7|1367.2|1366.7|1367.4|1366.9|1366.9|1366.4|183
1614609050000|2021-03-01 14:30:50|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.1|1366.6|254
1614609060000|2021-03-01 14:31:00|1367.2|1366.7|1366.2|1365.7|1367.3|1366.8|1366.2|1365.7|257
1614609070000|2021-03-01 14:31:10|1366|1365.5|1365.3|1364.8|1366.2|1365.7|1365.3|1364.8|381
1614609080000|2021-03-01 14:31:20|1365.4|1364.9|1366.2|1365.7|1366.2|1365.7|1365.2|1364.7|179
1614609090000|2021-03-01 14:31:30|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1365.7|1365.2|110
1614609100000|2021-03-01 14:31:40|1366.4|1365.9|1366.9|1366.4|1367.1|1366.6|1366.4|1365.9|68
1614609110000|2021-03-01 14:31:50|1366.8|1366.3|1366.3|1365.8|1367|1366.5|1366.3|1365.8|236
1614609120000|2021-03-01 14:32:00|1366.2|1365.7|1365.7|1365.2|1366.2|1365.7|1365.2|1364.7|123
1614609130000|2021-03-01 14:32:10|1365.8|1365.3|1365.8|1365.3|1366.2|1365.7|1365.5|1365|71
1614609140000|2021-03-01 14:32:20|1365.9|1365.4|1365.7|1365.2|1366|1365.5|1365.7|1365.2|41
1614609150000|2021-03-01 14:32:30|1365.6|1365.1|1365.6|1365.1|1365.7|1365.2|1365.4|1364.9|141
1614609160000|2021-03-01 14:32:40|1365.5|1365|1366|1365.5|1366|1365.5|1365.2|1364.7|127
1614609170000|2021-03-01 14:32:50|1365.8|1365.3|1365.5|1365|1365.8|1365.3|1365.4|1364.9|71
1614609180000|2021-03-01 14:33:00|1365.4|1364.9|1365.7|1365.2|1365.7|1365.2|1365.1|1364.6|191
1614609190000|2021-03-01 14:33:10|1365.9|1365.4|1365.4|1364.9|1365.9|1365.4|1365.4|1364.9|123
1614609200000|2021-03-01 14:33:20|1365.3|1364.8|1365.5|1365|1365.5|1365|1365|1364.5|145
1614609210000|2021-03-01 14:33:30|1365.6|1365.1|1365.2|1364.7|1365.7|1365.2|1365.1|1364.6|63
1614609220000|2021-03-01 14:33:40|1365.3|1364.8|1365|1364.5|1365.4|1364.9|1364.9|1364.4|170
1614609230000|2021-03-01 14:33:50|1364.9|1364.4|1364.6|1364.1|1364.9|1364.4|1364.5|1364|81
1614609240000|2021-03-01 14:34:00|1364.3|1363.8|1364.6|1364.1|1364.6|1364.1|1364.2|1363.7|139
1614609250000|2021-03-01 14:34:10|1364.5|1364|1364.2|1363.7|1364.5|1364|1364.2|1363.7|120
1614609260000|2021-03-01 14:34:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|57
1614609270000|2021-03-01 14:34:30|1364.2|1363.7|1364.7|1364.2|1364.7|1364.2|1364.1|1363.6|83
1614609280000|2021-03-01 14:34:40|1364.8|1364.3|1365.1|1364.6|1365.1|1364.6|1364.4|1363.9|210
1614609290000|2021-03-01 14:34:50|1365.2|1364.7|1365.8|1365.3|1365.8|1365.3|1365.2|1364.7|42
1614609300000|2021-03-01 14:35:00|1365.9|1365.4|1365.4|1364.9|1366.1|1365.6|1365.4|1364.9|131
1614609310000|2021-03-01 14:35:10|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365|1364.5|138
1614609320000|2021-03-01 14:35:20|1365.5|1365|1365.5|1365|1365.7|1365.2|1365.2|1364.7|85
1614609330000|2021-03-01 14:35:30|1365.6|1365.1|1366.3|1365.8|1366.4|1365.9|1365.6|1365.1|61
1614609340000|2021-03-01 14:35:40|1366.2|1365.7|1366.7|1366.2|1366.8|1366.3|1366.1|1365.6|184
1614609350000|2021-03-01 14:35:50|1367|1366.5|1366.4|1365.9|1367|1366.5|1366.4|1365.9|124
1614609360000|2021-03-01 14:36:00|1366.3|1365.8|1365.5|1365|1366.3|1365.8|1365.4|1364.9|347
1614609370000|2021-03-01 14:36:10|1365.6|1365.1|1365.2|1364.7|1365.6|1365.1|1365.2|1364.7|89
1614609380000|2021-03-01 14:36:20|1365.3|1364.8|1365|1364.5|1365.4|1364.9|1365|1364.5|211
1614609390000|2021-03-01 14:36:30|1365.1|1364.6|1365|1364.5|1365.2|1364.7|1364.8|1364.3|204
1614609400000|2021-03-01 14:36:40|1365.2|1364.7|1364.8|1364.3|1365.5|1365|1364.8|1364.3|197
1614609410000|2021-03-01 14:36:50|1364.7|1364.2|1364.7|1364.2|1364.8|1364.3|1364.5|1364|125
1614609420000|2021-03-01 14:37:00|1364.8|1364.3|1364.9|1364.4|1365.4|1364.9|1364.8|1364.3|107
1614609430000|2021-03-01 14:37:10|1365|1364.5|1365.7|1365.2|1365.8|1365.3|1365|1364.5|126
1614609440000|2021-03-01 14:37:20|1365.5|1365|1365.9|1365.4|1365.9|1365.4|1365.5|1365|86
1614609450000|2021-03-01 14:37:30|1366|1365.5|1366.1|1365.6|1366.2|1365.7|1365.9|1365.4|186
1614609460000|2021-03-01 14:37:40|1366.2|1365.7|1365.9|1365.4|1366.3|1365.8|1365.9|1365.4|250
1614609470000|2021-03-01 14:37:50|1365.8|1365.3|1365.6|1365.1|1366|1365.5|1365.5|1365|208
1614609480000|2021-03-01 14:38:00|1365.7|1365.2|1365.9|1365.4|1365.9|1365.4|1365.5|1365|153
1614609490000|2021-03-01 14:38:10|1365.8|1365.3|1366|1365.5|1366.2|1365.7|1365.8|1365.3|88
1614609500000|2021-03-01 14:38:20|1366.1|1365.6|1366|1365.5|1366.2|1365.7|1366|1365.5|72
1614609510000|2021-03-01 14:38:30|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1365.9|1365.4|35
1614609520000|2021-03-01 14:38:40|1366.3|1365.8|1366.1|1365.6|1366.5|1366|1366.1|1365.6|129
1614609530000|2021-03-01 14:38:50|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.5|1365|165
1614609540000|2021-03-01 14:39:00|1365.7|1365.2|1365.5|1365|1365.7|1365.2|1365.4|1364.9|96
1614609550000|2021-03-01 14:39:10|1365.3|1364.8|1365.1|1364.6|1365.3|1364.8|1365|1364.5|159
1614609560000|2021-03-01 14:39:20|1365.2|1364.7|1365.7|1365.2|1365.7|1365.2|1365.2|1364.7|75
1614609570000|2021-03-01 14:39:30|1365.6|1365.1|1365.8|1365.3|1366.1|1365.6|1365.6|1365.1|45
1614609580000|2021-03-01 14:39:40|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.4|1364.9|40
1614609590000|2021-03-01 14:39:50|1365.9|1365.4|1365.6|1365.1|1365.9|1365.4|1365.6|1365.1|43
1614609600000|2021-03-01 14:40:00|1365.7|1365.2|1365.9|1365.4|1365.9|1365.4|1365.6|1365.1|48
1614609610000|2021-03-01 14:40:10|1366|1365.5|1366|1365.5|1366.3|1365.8|1365.9|1365.4|103
1614609620000|2021-03-01 14:40:20|1365.9|1365.4|1365.6|1365.1|1366.1|1365.6|1365.6|1365.1|152
1614609630000|2021-03-01 14:40:30|1365.7|1365.2|1365.5|1365|1365.7|1365.2|1365.3|1364.8|54
1614609640000|2021-03-01 14:40:40|1365.6|1365.1|1365.8|1365.3|1365.8|1365.3|1365.6|1365.1|75
1614609650000|2021-03-01 14:40:50|1365.9|1365.4|1365.9|1365.4|1366.1|1365.6|1365.9|1365.4|32
1614609660000|2021-03-01 14:41:00|1365.8|1365.3|1365.4|1364.9|1365.9|1365.4|1365.4|1364.9|28
1614609670000|2021-03-01 14:41:10|1365.2|1364.7|1365|1364.5|1365.4|1364.9|1365|1364.5|53
1614609680000|2021-03-01 14:41:20|1364.9|1364.4|1364.9|1364.4|1365.3|1364.8|1364.8|1364.3|105
1614609690000|2021-03-01 14:41:30|1365|1364.5|1365.2|1364.7|1365.3|1364.8|1365|1364.5|81
1614609700000|2021-03-01 14:41:40|1365.1|1364.6|1365|1364.5|1365.2|1364.7|1365|1364.5|25
1614609710000|2021-03-01 14:41:50|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.1|1364.6|26
1614609720000|2021-03-01 14:42:00|1365.2|1364.7|1365.3|1364.8|1365.5|1365|1365.2|1364.7|126
1614609730000|2021-03-01 14:42:10|1365.4|1364.9|1365.8|1365.3|1365.9|1365.4|1365.4|1364.9|107
1614609740000|2021-03-01 14:42:20|1365.7|1365.2|1366|1365.5|1366|1365.5|1365.5|1365|42
1614609750000|2021-03-01 14:42:30|1366.1|1365.6|1366.4|1365.9|1366.4|1365.9|1366.1|1365.6|17
1614609760000|2021-03-01 14:42:40|1366.3|1365.8|1366.5|1366|1366.5|1366|1366.2|1365.7|64
1614609770000|2021-03-01 14:42:50|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.5|1366|110
1614609780000|2021-03-01 14:43:00|1367|1366.5|1367.6|1367.1|1367.6|1367.1|1367|1366.5|263
1614609790000|2021-03-01 14:43:10|1367.5|1367|1367.5|1367|1367.5|1367|1367.4|1366.9|178
1614609800000|2021-03-01 14:43:20|1367.4|1366.9|1368.1|1367.6|1368.1|1367.6|1367.2|1366.7|77
1614609810000|2021-03-01 14:43:30|1368|1367.5|1367.7|1367.2|1368|1367.5|1367.6|1367.1|125
1614609820000|2021-03-01 14:43:40|1367.8|1367.3|1367.9|1367.4|1368.1|1367.6|1367.8|1367.3|21
1614609830000|2021-03-01 14:43:50|1368|1367.5|1368.1|1367.6|1368.1|1367.6|1368|1367.5|56
1614609840000|2021-03-01 14:44:00|1368.2|1367.7|1368.4|1367.9|1368.5|1368|1368.2|1367.7|116
1614609850000|2021-03-01 14:44:10|1368.5|1368|1368.5|1368|1368.7|1368.2|1368.4|1367.9|161
1614609860000|2021-03-01 14:44:20|1368.4|1367.9|1368.6|1368.1|1368.6|1368.1|1368.3|1367.8|49
1614609870000|2021-03-01 14:44:30|1368.7|1368.2|1368.5|1368|1368.9|1368.4|1368.5|1368|37
1614609880000|2021-03-01 14:44:40|1368.7|1368.2|1368.3|1367.8|1368.7|1368.2|1368.3|1367.8|30
1614609890000|2021-03-01 14:44:50|1368.2|1367.7|1368.1|1367.6|1368.2|1367.7|1368.1|1367.6|28
1614609900000|2021-03-01 14:45:00|1368.2|1367.7|1368.1|1367.6|1368.4|1367.9|1368.1|1367.6|89
1614609910000|2021-03-01 14:45:10|1368.2|1367.7|1368.4|1367.9|1368.4|1367.9|1368.1|1367.6|69
1614609920000|2021-03-01 14:45:20|1368.5|1368|1368.6|1368.1|1368.6|1368.1|1368.5|1368|9
1614609930000|2021-03-01 14:45:30|1368.5|1368|1368.8|1368.3|1368.8|1368.3|1368.5|1368|37
1614609940000|2021-03-01 14:45:40|1368.7|1368.2|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|22
1614609950000|2021-03-01 14:45:50|1368.9|1368.4|1368.9|1368.4|1369.1|1368.6|1368.8|1368.3|112
1614609960000|2021-03-01 14:46:00|1369|1368.5|1368.8|1368.3|1369.1|1368.6|1368.8|1368.3|71
1614609970000|2021-03-01 14:46:10|1368.9|1368.4|1368.4|1367.9|1368.9|1368.4|1368.2|1367.7|207
1614609980000|2021-03-01 14:46:20|1368.5|1368|1368.5|1368|1368.8|1368.3|1368.5|1368|74
1614609990000|2021-03-01 14:46:30|1368.6|1368.1|1368.2|1367.7|1368.6|1368.1|1368.2|1367.7|33
1614610000000|2021-03-01 14:46:40|1368.1|1367.6|1368.6|1368.1|1368.6|1368.1|1368|1367.5|74
1614610010000|2021-03-01 14:46:50|1368.5|1368|1368.2|1367.7|1368.5|1368|1368|1367.5|113
1614610020000|2021-03-01 14:47:00|1368.1|1367.6|1368|1367.5|1368.4|1367.9|1367.9|1367.4|145
1614610030000|2021-03-01 14:47:10|1367.9|1367.4|1368.3|1367.8|1368.3|1367.8|1367.9|1367.4|182
1614610040000|2021-03-01 14:47:20|1368.4|1367.9|1368.5|1368|1368.6|1368.1|1368.4|1367.9|185
1614610050000|2021-03-01 14:47:30|1368.4|1367.9|1368.4|1367.9|1368.5|1368|1368.1|1367.6|147
1614610060000|2021-03-01 14:47:40|1368.5|1368|1368.8|1368.3|1368.8|1368.3|1368.5|1368|182
1614610070000|2021-03-01 14:47:50|1368.7|1368.2|1368.2|1367.7|1368.9|1368.4|1368.1|1367.6|318
1614610080000|2021-03-01 14:48:00|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.1|1367.6|80
1614610090000|2021-03-01 14:48:10|1368.3|1367.8|1368.2|1367.7|1368.5|1368|1368.2|1367.7|253
1614610100000|2021-03-01 14:48:20|1368.1|1367.6|1368.3|1367.8|1368.3|1367.8|1368|1367.5|120
1614610110000|2021-03-01 14:48:30|1368.4|1367.9|1368.9|1368.4|1368.9|1368.4|1368.3|1367.8|130
1614610120000|2021-03-01 14:48:40|1368.7|1368.2|1368.5|1368|1368.7|1368.2|1368.4|1367.9|25
1614610130000|2021-03-01 14:48:50|1368.4|1367.9|1368.3|1367.8|1368.5|1368|1368.3|1367.8|118
1614610140000|2021-03-01 14:49:00|1368.1|1367.6|1367.9|1367.4|1368.1|1367.6|1367.9|1367.4|378
1614610150000|2021-03-01 14:49:10|1367.8|1367.3|1367.1|1366.6|1367.8|1367.3|1367.1|1366.6|79
1614610160000|2021-03-01 14:49:20|1367|1366.5|1366.4|1365.9|1367|1366.5|1366.4|1365.9|45
1614610170000|2021-03-01 14:49:30|1366.3|1365.8|1366.5|1366|1366.7|1366.2|1366.2|1365.7|70
1614610180000|2021-03-01 14:49:40|1366.3|1365.8|1366.6|1366.1|1366.6|1366.1|1366.3|1365.8|132
1614610190000|2021-03-01 14:49:50|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.4|1365.9|49
1614610200000|2021-03-01 14:50:00|1366.5|1366|1366.3|1365.8|1366.5|1366|1366.2|1365.7|32
1614610210000|2021-03-01 14:50:10|1366.2|1365.7|1366.2|1365.7|1366.4|1365.9|1366.1|1365.6|78
1614610220000|2021-03-01 14:50:20|1366.3|1365.8|1365.4|1364.9|1366.3|1365.8|1365.4|1364.9|42
1614610230000|2021-03-01 14:50:30|1365.5|1365|1365.6|1365.1|1365.7|1365.2|1365.5|1365|25
1614610240000|2021-03-01 14:50:40|1365.5|1365|1365.3|1364.8|1365.7|1365.2|1365.2|1364.7|131
1614610250000|2021-03-01 14:50:50|1365.2|1364.7|1365.4|1364.9|1366|1365.5|1365.2|1364.7|60
1614610260000|2021-03-01 14:51:00|1365.3|1364.8|1365.5|1365|1365.5|1365|1365.1|1364.6|74
1614610270000|2021-03-01 14:51:10|1365.7|1365.2|1365.6|1365.1|1365.8|1365.3|1365.6|1365.1|42
1614610280000|2021-03-01 14:51:20|1365.8|1365.3|1366.2|1365.7|1366.2|1365.7|1365.8|1365.3|12
1614610290000|2021-03-01 14:51:30|1366.3|1365.8|1366.1|1365.6|1366.3|1365.8|1366|1365.5|48
1614610300000|2021-03-01 14:51:40|1366.2|1365.7|1365.9|1365.4|1366.2|1365.7|1365.7|1365.2|27
1614610310000|2021-03-01 14:51:50|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.8|1365.3|17
1614610320000|2021-03-01 14:52:00|1366.1|1365.6|1366.5|1366|1366.5|1366|1366.1|1365.6|76
1614610330000|2021-03-01 14:52:10|1366.4|1365.9|1366.2|1365.7|1366.4|1365.9|1366.2|1365.7|26
1614610340000|2021-03-01 14:52:20|1366.1|1365.6|1365.9|1365.4|1366.1|1365.6|1365.8|1365.3|37
1614610350000|2021-03-01 14:52:30|1366.1|1365.6|1366.6|1366.1|1366.6|1366.1|1366.1|1365.6|36
1614610360000|2021-03-01 14:52:40|1366.7|1366.2|1366.7|1366.2|1366.9|1366.4|1366.7|1366.2|51
1614610370000|2021-03-01 14:52:50|1366.6|1366.1|1366.5|1366|1366.8|1366.3|1366.5|1366|88
1614610380000|2021-03-01 14:53:00|1366.6|1366.1|1367.2|1366.7|1367.3|1366.8|1366.6|1366.1|93
1614610390000|2021-03-01 14:53:10|1367.1|1366.6|1367.4|1366.9|1367.4|1366.9|1367|1366.5|121
1614610400000|2021-03-01 14:53:20|1367.3|1366.8|1367.6|1367.1|1367.7|1367.2|1367.3|1366.8|45
1614610410000|2021-03-01 14:53:30|1367.7|1367.2|1368.1|1367.6|1368.1|1367.6|1367.6|1367.1|158
1614610420000|2021-03-01 14:53:40|1368.2|1367.7|1368.5|1368|1368.5|1368|1368.1|1367.6|57
1614610430000|2021-03-01 14:53:50|1368.4|1367.9|1368.1|1367.6|1368.4|1367.9|1368|1367.5|122
1614610440000|2021-03-01 14:54:00|1368|1367.5|1368.5|1368|1368.5|1368|1368|1367.5|165
1614610450000|2021-03-01 14:54:10|1368.4|1367.9|1368.2|1367.7|1368.5|1368|1368.2|1367.7|69
1614610460000|2021-03-01 14:54:20|1368.1|1367.6|1367.5|1367|1368.1|1367.6|1367.4|1366.9|67
1614610470000|2021-03-01 14:54:30|1367.4|1366.9|1367.6|1367.1|1367.9|1367.4|1367.4|1366.9|39
1614610480000|2021-03-01 14:54:40|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.4|1366.9|25
1614610490000|2021-03-01 14:54:50|1367.5|1367|1367.6|1367.1|1367.7|1367.2|1367.4|1366.9|30
1614610500000|2021-03-01 14:55:00|1367.8|1367.3|1367.9|1367.4|1368|1367.5|1367.8|1367.3|61
1614610510000|2021-03-01 14:55:10|1368|1367.5|1367.7|1367.2|1368.2|1367.7|1367.6|1367.1|34
1614610520000|2021-03-01 14:55:20|1367.8|1367.3|1368|1367.5|1368.1|1367.6|1367.8|1367.3|50
1614610530000|2021-03-01 14:55:30|1367.8|1367.3|1368.3|1367.8|1368.3|1367.8|1367.8|1367.3|80
1614610540000|2021-03-01 14:55:40|1368.4|1367.9|1368.3|1367.8|1368.5|1368|1368.3|1367.8|178
1614610550000|2021-03-01 14:55:50|1368.4|1367.9|1368.1|1367.6|1368.4|1367.9|1368.1|1367.6|116
1614610560000|2021-03-01 14:56:00|1368|1367.5|1368.3|1367.8|1368.3|1367.8|1367.7|1367.2|122
1614610570000|2021-03-01 14:56:10|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|45
1614610580000|2021-03-01 14:56:20|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.4|1367.9|38
1614610590000|2021-03-01 14:56:30|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.4|1367.9|23
1614610600000|2021-03-01 14:56:40|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|61
1614610610000|2021-03-01 14:56:50|1368.1|1367.6|1368.1|1367.6|1368.6|1368.1|1368.1|1367.6|287
1614610620000|2021-03-01 14:57:00|1368.2|1367.7|1368.1|1367.6|1368.2|1367.7|1368|1367.5|51
1614610630000|2021-03-01 14:57:10|1368.2|1367.7|1368|1367.5|1368.2|1367.7|1368|1367.5|40
1614610640000|2021-03-01 14:57:20|1368.1|1367.6|1367.9|1367.4|1368.2|1367.7|1367.8|1367.3|57
1614610650000|2021-03-01 14:57:30|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.8|1367.3|18
1614610660000|2021-03-01 14:57:40|1368|1367.5|1368|1367.5|1368.1|1367.6|1368|1367.5|62
1614610670000|2021-03-01 14:57:50|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.9|1367.4|160
1614610680000|2021-03-01 14:58:00|1367.8|1367.3|1367.5|1367|1367.8|1367.3|1367.5|1367|96
1614610690000|2021-03-01 14:58:10|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.5|1367|82
1614610700000|2021-03-01 14:58:20|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.5|1367|109
1614610710000|2021-03-01 14:58:30|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|36
1614610720000|2021-03-01 14:58:40|1367.3|1366.8|1367.1|1366.6|1367.3|1366.8|1367|1366.5|43
1614610730000|2021-03-01 14:58:50|1367|1366.5|1367.4|1366.9|1367.6|1367.1|1367|1366.5|169
1614610740000|2021-03-01 14:59:00|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|74
1614610750000|2021-03-01 14:59:10|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.5|1367|131
1614610760000|2021-03-01 14:59:20|1367.5|1367|1367.5|1367|1367.6|1367.1|1367.4|1366.9|62
1614610770000|2021-03-01 14:59:30|1367.4|1366.9|1367.2|1366.7|1367.4|1366.9|1367.2|1366.7|253
1614610780000|2021-03-01 14:59:40|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|51
1614610790000|2021-03-01 14:59:50|1367.3|1366.8|1367.1|1366.6|1367.3|1366.8|1367.1|1366.6|21
1614610800000|2021-03-01 15:00:00|1367.4|1366.9|1367.2|1366.7|1367.6|1367.1|1367.2|1366.7|184
1614610810000|2021-03-01 15:00:10|1367.3|1366.8|1366.7|1366.2|1367.3|1366.8|1366.5|1366|137
1614610820000|2021-03-01 15:00:20|1366.6|1366.1|1367|1366.5|1367|1366.5|1366.6|1366.1|147
1614610830000|2021-03-01 15:00:30|1366.9|1366.4|1366.5|1366|1366.9|1366.4|1366.1|1365.6|105
1614610840000|2021-03-01 15:00:40|1366.6|1366.1|1365.6|1365.1|1366.7|1366.2|1365.6|1365.1|291
1614610850000|2021-03-01 15:00:50|1365.4|1364.9|1365.6|1365.1|1365.7|1365.2|1365.4|1364.9|145
1614610860000|2021-03-01 15:01:00|1365.7|1365.2|1366.5|1366|1366.5|1366|1365.7|1365.2|61
1614610870000|2021-03-01 15:01:10|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|24
1614610880000|2021-03-01 15:01:20|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.3|1365.8|96
1614610890000|2021-03-01 15:01:30|1366.8|1366.3|1366.8|1366.3|1366.9|1366.4|1366.7|1366.2|16
1614610900000|2021-03-01 15:01:40|1366.7|1366.2|1367.2|1366.7|1367.2|1366.7|1366.7|1366.2|29
1614610910000|2021-03-01 15:01:50|1367|1366.5|1367.4|1366.9|1367.5|1367|1367|1366.5|36
1614610920000|2021-03-01 15:02:00|1367.5|1367|1367.2|1366.7|1367.6|1367.1|1367.2|1366.7|146
1614610930000|2021-03-01 15:02:10|1367.5|1367|1367.3|1366.8|1367.5|1367|1367|1366.5|187
1614610940000|2021-03-01 15:02:20|1367.2|1366.7|1367.2|1366.7|1367.4|1366.9|1367.1|1366.6|71
1614610950000|2021-03-01 15:02:30|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.2|1366.7|15
1614610960000|2021-03-01 15:02:40|1367.5|1367|1367.3|1366.8|1367.6|1367.1|1367.3|1366.8|49
1614610970000|2021-03-01 15:02:50|1367.4|1366.9|1367.3|1366.8|1367.4|1366.9|1366.9|1366.4|37
1614610980000|2021-03-01 15:03:00|1367.4|1366.9|1367.6|1367.1|1367.8|1367.3|1367.4|1366.9|79
1614610990000|2021-03-01 15:03:10|1367.5|1367|1367.1|1366.6|1367.5|1367|1367.1|1366.6|30
1614611000000|2021-03-01 15:03:20|1367.2|1366.7|1367.6|1367.1|1367.6|1367.1|1367.2|1366.7|54
1614611010000|2021-03-01 15:03:30|1367.5|1367|1367.7|1367.2|1367.7|1367.2|1367.5|1367|21
1614611020000|2021-03-01 15:03:40|1367.9|1367.4|1367.4|1366.9|1367.9|1367.4|1367.3|1366.8|27
1614611030000|2021-03-01 15:03:50|1367.5|1367|1367.8|1367.3|1367.9|1367.4|1367.5|1367|10
1614611040000|2021-03-01 15:04:00|1367.9|1367.4|1367.7|1367.2|1367.9|1367.4|1367.6|1367.1|275
1614611050000|2021-03-01 15:04:10|1367.6|1367.1|1367.9|1367.4|1367.9|1367.4|1367.6|1367.1|67
1614611060000|2021-03-01 15:04:20|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.8|1367.3|50
1614611070000|2021-03-01 15:04:30|1367.8|1367.3|1367.3|1366.8|1367.8|1367.3|1367.3|1366.8|70
1614611080000|2021-03-01 15:04:40|1367.4|1366.9|1367.5|1367|1367.6|1367.1|1367.4|1366.9|35
1614611090000|2021-03-01 15:04:50|1367.6|1367.1|1367.5|1367|1367.7|1367.2|1367.4|1366.9|107
1614611100000|2021-03-01 15:05:00|1367.6|1367.1|1367.8|1367.3|1367.9|1367.4|1367.6|1367.1|57
1614611110000|2021-03-01 15:05:10|1367.9|1367.4|1367.8|1367.3|1368|1367.5|1367.8|1367.3|52
1614611120000|2021-03-01 15:05:20|1367.9|1367.4|1368.2|1367.7|1368.2|1367.7|1367.9|1367.4|106
1614611130000|2021-03-01 15:05:30|1368.3|1367.8|1368|1367.5|1368.4|1367.9|1368|1367.5|43
1614611140000|2021-03-01 15:05:40|1368.2|1367.7|1368.2|1367.7|1368.3|1367.8|1368|1367.5|180
1614611150000|2021-03-01 15:05:50|1368.3|1367.8|1368.1|1367.6|1368.3|1367.8|1367.8|1367.3|66
1614611160000|2021-03-01 15:06:00|1368.2|1367.7|1368|1367.5|1368.4|1367.9|1368|1367.5|60
1614611170000|2021-03-01 15:06:10|1367.8|1367.3|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|30
1614611180000|2021-03-01 15:06:20|1367.7|1367.2|1368|1367.5|1368|1367.5|1367.7|1367.2|60
1614611190000|2021-03-01 15:06:30|1367.9|1367.4|1367.3|1366.8|1367.9|1367.4|1367.3|1366.8|101
1614611200000|2021-03-01 15:06:40|1367.4|1366.9|1367.2|1366.7|1367.4|1366.9|1367.1|1366.6|37
1614611210000|2021-03-01 15:06:50|1367.1|1366.6|1366.9|1366.4|1367.1|1366.6|1366.5|1366|65
1614611220000|2021-03-01 15:07:00|1367|1366.5|1367.3|1366.8|1367.3|1366.8|1366.9|1366.4|185
1614611230000|2021-03-01 15:07:10|1367.2|1366.7|1367.3|1366.8|1367.5|1367|1367.2|1366.7|81
1614611240000|2021-03-01 15:07:20|1367.4|1366.9|1368|1367.5|1368|1367.5|1367.4|1366.9|128
1614611250000|2021-03-01 15:07:30|1368.1|1367.6|1368.1|1367.6|1368.2|1367.7|1367.9|1367.4|104
1614611260000|2021-03-01 15:07:40|1368.2|1367.7|1367.9|1367.4|1368.2|1367.7|1367.9|1367.4|66
1614611270000|2021-03-01 15:07:50|1368|1367.5|1368|1367.5|1368.1|1367.6|1367.9|1367.4|60
1614611280000|2021-03-01 15:08:00|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.8|1367.3|69
1614611290000|2021-03-01 15:08:10|1367.9|1367.4|1367.9|1367.4|1368.1|1367.6|1367.8|1367.3|73
1614611300000|2021-03-01 15:08:20|1368|1367.5|1367.9|1367.4|1368.1|1367.6|1367.9|1367.4|215
1614611310000|2021-03-01 15:08:30|1368|1367.5|1367.9|1367.4|1368.2|1367.7|1367.9|1367.4|692
1614611320000|2021-03-01 15:08:40|1368|1367.5|1368.7|1368.2|1368.7|1368.2|1368|1367.5|357
1614611330000|2021-03-01 15:08:50|1368.6|1368.1|1368.8|1368.3|1368.8|1368.3|1368.5|1368|94
1614611340000|2021-03-01 15:09:00|1368.7|1368.2|1368.6|1368.1|1368.8|1368.3|1368.6|1368.1|114
1614611350000|2021-03-01 15:09:10|1368.8|1368.3|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|34
1614611360000|2021-03-01 15:09:20|1368.6|1368.1|1368.9|1368.4|1368.9|1368.4|1368.6|1368.1|221
1614611370000|2021-03-01 15:09:30|1369|1368.5|1369.3|1368.8|1369.3|1368.8|1368.9|1368.4|107
1614611380000|2021-03-01 15:09:40|1369.2|1368.7|1368.8|1368.3|1369.2|1368.7|1368.7|1368.2|62
1614611390000|2021-03-01 15:09:50|1368.9|1368.4|1368.9|1368.4|1369|1368.5|1368.9|1368.4|9
1614611400000|2021-03-01 15:10:00|1369|1368.5|1368.8|1368.3|1369.1|1368.6|1368.8|1368.3|59
1614611410000|2021-03-01 15:10:10|1368.7|1368.2|1369|1368.5|1369|1368.5|1368.7|1368.2|81
1614611420000|2021-03-01 15:10:20|1368.9|1368.4|1368.8|1368.3|1369|1368.5|1368.8|1368.3|18
1614611430000|2021-03-01 15:10:30|1368.7|1368.2|1369|1368.5|1369|1368.5|1368.7|1368.2|108
1614611440000|2021-03-01 15:10:40|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|36
1614611450000|2021-03-01 15:10:50|1369.4|1368.9|1369.3|1368.8|1369.5|1369|1369.3|1368.8|21
1614611460000|2021-03-01 15:11:00|1369.4|1368.9|1369.5|1369|1369.6|1369.1|1369.4|1368.9|78
1614611470000|2021-03-01 15:11:10|1369.6|1369.1|1369.4|1368.9|1369.6|1369.1|1369.4|1368.9|122
1614611480000|2021-03-01 15:11:20|1369.5|1369|1369.5|1369|1369.6|1369.1|1369.4|1368.9|202
1614611490000|2021-03-01 15:11:30|1369.6|1369.1|1369.8|1369.3|1369.9|1369.4|1369.6|1369.1|106
1614611500000|2021-03-01 15:11:40|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.8|1369.3|117
1614611510000|2021-03-01 15:11:50|1369.9|1369.4|1369.6|1369.1|1369.9|1369.4|1369.6|1369.1|441
1614611520000|2021-03-01 15:12:00|1369.7|1369.2|1369.1|1368.6|1369.7|1369.2|1369|1368.5|86
1614611530000|2021-03-01 15:12:10|1369|1368.5|1369.2|1368.7|1369.5|1369|1369|1368.5|143
1614611540000|2021-03-01 15:12:20|1369.1|1368.6|1369.4|1368.9|1369.4|1368.9|1369.1|1368.6|85
1614611550000|2021-03-01 15:12:30|1369.5|1369|1369.5|1369|1369.6|1369.1|1369.4|1368.9|36
1614611560000|2021-03-01 15:12:40|1369.7|1369.2|1369.5|1369|1369.7|1369.2|1369.4|1368.9|46
1614611570000|2021-03-01 15:12:50|1369.4|1368.9|1369.5|1369|1369.5|1369|1369.3|1368.8|34
1614611580000|2021-03-01 15:13:00|1369.4|1368.9|1369.3|1368.8|1369.5|1369|1369.3|1368.8|53
1614611590000|2021-03-01 15:13:10|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.1|1368.6|51
1614611600000|2021-03-01 15:13:20|1369.4|1368.9|1369.4|1368.9|1369.5|1369|1369.3|1368.8|54
1614611610000|2021-03-01 15:13:30|1369.3|1368.8|1369|1368.5|1369.4|1368.9|1369|1368.5|83
1614611620000|2021-03-01 15:13:40|1369.1|1368.6|1369.5|1369|1369.5|1369|1369.1|1368.6|50
1614611630000|2021-03-01 15:13:50|1369.6|1369.1|1369.8|1369.3|1369.8|1369.3|1369.6|1369.1|15
1614611640000|2021-03-01 15:14:00|1369.9|1369.4|1370.1|1369.6|1370.1|1369.6|1369.9|1369.4|95
1614611650000|2021-03-01 15:14:10|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|44
1614611660000|2021-03-01 15:14:20|1370.1|1369.6|1369.6|1369.1|1370.1|1369.6|1369.6|1369.1|56
1614611670000|2021-03-01 15:14:30|||||||||47
1614611680000|2021-03-01 15:14:40|1369.7|1369.2|1369.9|1369.4|1369.9|1369.4|1369.7|1369.2|92
1614611690000|2021-03-01 15:14:50|1369.8|1369.3|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|78
1614611700000|2021-03-01 15:15:00|1369.8|1369.3|1370|1369.5|1370.1|1369.6|1369.6|1369.1|96
1614611710000|2021-03-01 15:15:10|1370.1|1369.6|1370.1|1369.6|1370.3|1369.8|1370.1|1369.6|46
1614611720000|2021-03-01 15:15:20|1370.2|1369.7|1370.3|1369.8|1370.4|1369.9|1370.2|1369.7|100
1614611730000|2021-03-01 15:15:30|1370.4|1369.9|1370.4|1369.9|1370.5|1370|1370.3|1369.8|45
1614611740000|2021-03-01 15:15:40|1370.5|1370|1370.5|1370|1370.5|1370|1370.3|1369.8|122
1614611750000|2021-03-01 15:15:50|1370.6|1370.1|1370.8|1370.3|1370.9|1370.4|1370.6|1370.1|36
1614611760000|2021-03-01 15:16:00|1370.7|1370.2|1370.7|1370.2|1370.8|1370.3|1370.6|1370.1|52
1614611770000|2021-03-01 15:16:10|1370.8|1370.3|1371.1|1370.6|1371.1|1370.6|1370.8|1370.3|55
1614611780000|2021-03-01 15:16:20|1371.2|1370.7|1371.2|1370.7|1371.3|1370.8|1371.2|1370.7|86
1614611790000|2021-03-01 15:16:30|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|130
1614611800000|2021-03-01 15:16:40|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1371.1|1370.6|51
1614611810000|2021-03-01 15:16:50|1371|1370.5|1371.1|1370.6|1371.1|1370.6|1371|1370.5|18
1614611820000|2021-03-01 15:17:00|1371|1370.5|1371.2|1370.7|1371.2|1370.7|1371|1370.5|110
1614611830000|2021-03-01 15:17:10|1371.1|1370.6|1371.2|1370.7|1371.3|1370.8|1371.1|1370.6|142
1614611840000|2021-03-01 15:17:20|1371.3|1370.8|1371.5|1371|1371.5|1371|1371.3|1370.8|108
1614611850000|2021-03-01 15:17:30|1371.6|1371.1|1371.6|1371.1|1371.7|1371.2|1371.5|1371|120
1614611860000|2021-03-01 15:17:40|||||||||109
1614611870000|2021-03-01 15:17:50|1371.5|1371|1371.7|1371.2|1371.7|1371.2|1371.5|1371|86
1614611880000|2021-03-01 15:18:00|1371.8|1371.3|1372|1371.5|1372.1|1371.6|1371.8|1371.3|110
1614611890000|2021-03-01 15:18:10|1371.9|1371.4|1371.8|1371.3|1371.9|1371.4|1371.8|1371.3|57
1614611900000|2021-03-01 15:18:20|1371.7|1371.2|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|71
1614611910000|2021-03-01 15:18:30|||||||||28
1614611920000|2021-03-01 15:18:40|1371.8|1371.3|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|91
1614611930000|2021-03-01 15:18:50|1372|1371.5|1372|1371.5|1372|1371.5|1371.9|1371.4|41
1614611940000|2021-03-01 15:19:00|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372|1371.5|41
1614611950000|2021-03-01 15:19:10|1372.2|1371.7|1372.3|1371.8|1372.3|1371.8|1372.1|1371.6|66
1614611960000|2021-03-01 15:19:20|1372.2|1371.7|1372.2|1371.7|1372.4|1371.9|1372.2|1371.7|50
1614611970000|2021-03-01 15:19:30|1372.3|1371.8|1372.1|1371.6|1372.4|1371.9|1372.1|1371.6|58
1614611980000|2021-03-01 15:19:40|1372.2|1371.7|1372.1|1371.6|1372.3|1371.8|1372.1|1371.6|137
1614611990000|2021-03-01 15:19:50|1372.2|1371.7|1372.1|1371.6|1372.2|1371.7|1372|1371.5|148
1614612000000|2021-03-01 15:20:00|1372.2|1371.7|1372.3|1371.8|1372.3|1371.8|1372|1371.5|117
1614612010000|2021-03-01 15:20:10|1372.2|1371.7|1372.6|1372.1|1372.6|1372.1|1372.2|1371.7|76
1614612020000|2021-03-01 15:20:20|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.6|1372.1|220
1614612030000|2021-03-01 15:20:30|1372.9|1372.4|1373.2|1372.7|1373.2|1372.7|1372.9|1372.4|145
1614612040000|2021-03-01 15:20:40|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|110
1614612050000|2021-03-01 15:20:50|1373.3|1372.8|1373.1|1372.6|1373.3|1372.8|1373.1|1372.6|78
1614612060000|2021-03-01 15:21:00|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|96
1614612070000|2021-03-01 15:21:10|1373.2|1372.7|1373.4|1372.9|1373.4|1372.9|1373.2|1372.7|98
1614612080000|2021-03-01 15:21:20|1373.5|1373|1373.5|1373|1373.5|1373|1373.4|1372.9|30
1614612090000|2021-03-01 15:21:30|1373.4|1372.9|1373.6|1373.1|1373.6|1373.1|1373.4|1372.9|18
1614612100000|2021-03-01 15:21:40|1374|1373.5|1374.3|1373.8|1374.3|1373.8|1373.8|1373.3|452
1614612110000|2021-03-01 15:21:50|1374.2|1373.7|1374.1|1373.6|1374.2|1373.7|1374|1373.5|132
1614612120000|2021-03-01 15:22:00|1374|1373.5|1374|1373.5|1374.2|1373.7|1373.9|1373.4|52
1614612130000|2021-03-01 15:22:10|1374.1|1373.6|1373.8|1373.3|1374.1|1373.6|1373.8|1373.3|107
1614612140000|2021-03-01 15:22:20|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.7|1373.2|155
1614612150000|2021-03-01 15:22:30|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|134
1614612160000|2021-03-01 15:22:40|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374|1373.5|64
1614612170000|2021-03-01 15:22:50|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|38
1614612180000|2021-03-01 15:23:00|1374.1|1373.6|1374.2|1373.7|1374.4|1373.9|1374|1373.5|124
1614612190000|2021-03-01 15:23:10|1374.1|1373.6|1373.9|1373.4|1374.2|1373.7|1373.9|1373.4|69
1614612200000|2021-03-01 15:23:20|1373.8|1373.3|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|41
1614612210000|2021-03-01 15:23:30|1374|1373.5|1374|1373.5|1374.1|1373.6|1374|1373.5|59
1614612220000|2021-03-01 15:23:40|1374.1|1373.6|1374|1373.5|1374.1|1373.6|1374|1373.5|45
1614612230000|2021-03-01 15:23:50|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|43
1614612240000|2021-03-01 15:24:00|1374.3|1373.8|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|159
1614612250000|2021-03-01 15:24:10|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|85
1614612260000|2021-03-01 15:24:20|||||||||180
1614612270000|2021-03-01 15:24:30|1374.3|1373.8|1374.7|1374.2|1374.7|1374.2|1374.3|1373.8|124
1614612280000|2021-03-01 15:24:40|1374.6|1374.1|1374.4|1373.9|1374.6|1374.1|1374.4|1373.9|137
1614612290000|2021-03-01 15:24:50|1374.3|1373.8|1374|1373.5|1374.3|1373.8|1374|1373.5|103
1614612300000|2021-03-01 15:25:00|1374.1|1373.6|1374|1373.5|1374.1|1373.6|1373.9|1373.4|126
1614612310000|2021-03-01 15:25:10|1373.9|1373.4|1373.5|1373|1373.9|1373.4|1373.5|1373|214
1614612320000|2021-03-01 15:25:20|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.5|1373|58
1614612330000|2021-03-01 15:25:30|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|71
1614612340000|2021-03-01 15:25:40|1373.6|1373.1|1373.9|1373.4|1373.9|1373.4|1373.6|1373.1|84
1614612350000|2021-03-01 15:25:50|1373.8|1373.3|1374.1|1373.6|1374.1|1373.6|1373.8|1373.3|300
1614612360000|2021-03-01 15:26:00|1374|1373.5|1373.7|1373.2|1374|1373.5|1373.7|1373.2|97
1614612370000|2021-03-01 15:26:10|1373.6|1373.1|1373.8|1373.3|1373.9|1373.4|1373.6|1373.1|139
1614612380000|2021-03-01 15:26:20|1373.7|1373.2|1373.6|1373.1|1373.8|1373.3|1373.6|1373.1|90
1614612390000|2021-03-01 15:26:30|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|59
1614612400000|2021-03-01 15:26:40|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.4|1372.9|58
1614612410000|2021-03-01 15:26:50|1373.7|1373.2|1373.5|1373|1373.7|1373.2|1373.5|1373|12
1614612420000|2021-03-01 15:27:00|1373.4|1372.9|1373.4|1372.9|1373.5|1373|1373.4|1372.9|64
1614612430000|2021-03-01 15:27:10|1373.5|1373|1373.3|1372.8|1373.5|1373|1373.3|1372.8|25
1614612440000|2021-03-01 15:27:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|3
1614612450000|2021-03-01 15:27:30|1373.3|1372.8|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|64
1614612460000|2021-03-01 15:27:40|1373.2|1372.7|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|59
1614612470000|2021-03-01 15:27:50|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|18
1614612480000|2021-03-01 15:28:00|1373.1|1372.6|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|78
1614612490000|2021-03-01 15:28:10|1373|1372.5|1373|1372.5|1373.1|1372.6|1373|1372.5|76
1614612500000|2021-03-01 15:28:20|1372.9|1372.4|1372.7|1372.2|1373|1372.5|1372.5|1372|45
1614612510000|2021-03-01 15:28:30|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|17
1614612520000|2021-03-01 15:28:40|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|15
1614612530000|2021-03-01 15:28:50|1372.9|1372.4|1372.8|1372.3|1373|1372.5|1372.8|1372.3|27
1614612540000|2021-03-01 15:29:00|1372.9|1372.4|1373|1372.5|1373.2|1372.7|1372.9|1372.4|98
1614612550000|2021-03-01 15:29:10|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.9|1372.4|18
1614612560000|2021-03-01 15:29:20|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|31
1614612570000|2021-03-01 15:29:30|1372.8|1372.3|1372.5|1372|1372.8|1372.3|1372.4|1371.9|134
1614612580000|2021-03-01 15:29:40|1372.4|1371.9|1372.7|1372.2|1372.7|1372.2|1372.4|1371.9|43
1614612590000|2021-03-01 15:29:50|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|66
1614612600000|2021-03-01 15:30:00|1372.6|1372.1|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|47
1614612610000|2021-03-01 15:30:10|1372.6|1372.1|1372.4|1371.9|1372.6|1372.1|1372.4|1371.9|85
1614612620000|2021-03-01 15:30:20|1372.5|1372|1372.7|1372.2|1372.8|1372.3|1372.5|1372|21
1614612630000|2021-03-01 15:30:30|1372.8|1372.3|1372.6|1372.1|1372.8|1372.3|1372.6|1372.1|103
1614612640000|2021-03-01 15:30:40|1372.7|1372.2|1372.6|1372.1|1372.8|1372.3|1372.5|1372|97
1614612650000|2021-03-01 15:30:50|1372.8|1372.3|1372.7|1372.2|1372.9|1372.4|1372.7|1372.2|49
1614612660000|2021-03-01 15:31:00|1372.6|1372.1|1372.2|1371.7|1372.6|1372.1|1372.2|1371.7|44
1614612670000|2021-03-01 15:31:10|1372.1|1371.6|1372|1371.5|1372.1|1371.6|1371.7|1371.2|33
1614612680000|2021-03-01 15:31:20|1372.1|1371.6|1371.7|1371.2|1372.1|1371.6|1371.7|1371.2|94
1614612690000|2021-03-01 15:31:30|1371.8|1371.3|1371.8|1371.3|1371.9|1371.4|1371.5|1371|131
1614612700000|2021-03-01 15:31:40|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|32
1614612710000|2021-03-01 15:31:50|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|35
1614612720000|2021-03-01 15:32:00|1371.8|1371.3|1371.5|1371|1371.8|1371.3|1371.3|1370.8|334
1614612730000|2021-03-01 15:32:10|1371.6|1371.1|1371.5|1371|1371.6|1371.1|1371.5|1371|8
1614612740000|2021-03-01 15:32:20|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.5|1371|54
1614612750000|2021-03-01 15:32:30|1371.7|1371.2|1371.9|1371.4|1371.9|1371.4|1371.7|1371.2|51
1614612760000|2021-03-01 15:32:40|1372|1371.5|1372.6|1372.1|1372.6|1372.1|1371.9|1371.4|61
1614612770000|2021-03-01 15:32:50|1372.5|1372|1372.3|1371.8|1372.6|1372.1|1372.2|1371.7|146
1614612780000|2021-03-01 15:33:00|1372.4|1371.9|1373|1372.5|1373|1372.5|1372.4|1371.9|50
1614612790000|2021-03-01 15:33:10|1372.9|1372.4|1372.9|1372.4|1373.1|1372.6|1372.8|1372.3|110
1614612800000|2021-03-01 15:33:20|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|74
1614612810000|2021-03-01 15:33:30|1373.1|1372.6|1373.4|1372.9|1373.4|1372.9|1373.1|1372.6|195
1614612820000|2021-03-01 15:33:40|1373.3|1372.8|1373.4|1372.9|1373.5|1373|1373.3|1372.8|329
1614612830000|2021-03-01 15:33:50|1373.3|1372.8|1373.2|1372.7|1373.4|1372.9|1373.2|1372.7|98
1614612840000|2021-03-01 15:34:00|1373.1|1372.6|1372.8|1372.3|1373.1|1372.6|1372.8|1372.3|46
1614612850000|2021-03-01 15:34:10|1372.7|1372.2|1373.1|1372.6|1373.1|1372.6|1372.7|1372.2|125
1614612860000|2021-03-01 15:34:20|1373|1372.5|1373.1|1372.6|1373.2|1372.7|1373|1372.5|31
1614612870000|2021-03-01 15:34:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|32
1614612880000|2021-03-01 15:34:40|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|12
1614612890000|2021-03-01 15:34:50|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|24
1614612900000|2021-03-01 15:35:00|1373.2|1372.7|1373|1372.5|1373.2|1372.7|1372.8|1372.3|68
1614612910000|2021-03-01 15:35:10|1372.8|1372.3|1373.1|1372.6|1373.1|1372.6|1372.8|1372.3|15
1614612920000|2021-03-01 15:35:20|1373.2|1372.7|1373.4|1372.9|1373.4|1372.9|1373.2|1372.7|117
1614612930000|2021-03-01 15:35:30|1373.5|1373|1373.9|1373.4|1373.9|1373.4|1373.5|1373|60
1614612940000|2021-03-01 15:35:40|1374|1373.5|1373.9|1373.4|1374.1|1373.6|1373.9|1373.4|63
1614612950000|2021-03-01 15:35:50|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.6|1373.1|48
1614612960000|2021-03-01 15:36:00|1374|1373.5|1373.8|1373.3|1374|1373.5|1373.8|1373.3|36
1614612970000|2021-03-01 15:36:10|1373.7|1373.2|1373.6|1373.1|1373.9|1373.4|1373.4|1372.9|96
1614612980000|2021-03-01 15:36:20|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|40
1614612990000|2021-03-01 15:36:30|1374|1373.5|1374|1373.5|1374.2|1373.7|1374|1373.5|85
1614613000000|2021-03-01 15:36:40|1374.1|1373.6|1374.2|1373.7|1374.3|1373.8|1374.1|1373.6|30
1614613010000|2021-03-01 15:36:50|1374.4|1373.9|1374.6|1374.1|1374.6|1374.1|1374.4|1373.9|158
1614613020000|2021-03-01 15:37:00|1374.7|1374.2|1374.8|1374.3|1374.9|1374.4|1374.6|1374.1|84
1614613030000|2021-03-01 15:37:10|1374.9|1374.4|1374.7|1374.2|1374.9|1374.4|1374.7|1374.2|73
1614613040000|2021-03-01 15:37:20|1374.8|1374.3|1374.8|1374.3|1375|1374.5|1374.8|1374.3|26
1614613050000|2021-03-01 15:37:30|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|6
1614613060000|2021-03-01 15:37:40|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.5|1374|251
1614613070000|2021-03-01 15:37:50|1374.8|1374.3|1374.5|1374|1374.9|1374.4|1374.5|1374|28
1614613080000|2021-03-01 15:38:00|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|25
1614613090000|2021-03-01 15:38:10|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|19
1614613100000|2021-03-01 15:38:20|1374.1|1373.6|1373.9|1373.4|1374.1|1373.6|1373.9|1373.4|22
1614613110000|2021-03-01 15:38:30|||||||||12
1614613120000|2021-03-01 15:38:40|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|19
1614613130000|2021-03-01 15:38:50|1373.8|1373.3|1373.6|1373.1|1373.8|1373.3|1373.6|1373.1|54
1614613140000|2021-03-01 15:39:00|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|61
1614613150000|2021-03-01 15:39:10|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|52
1614613160000|2021-03-01 15:39:20|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|8
1614613170000|2021-03-01 15:39:30|1373.7|1373.2|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|24
1614613180000|2021-03-01 15:39:40|1373.9|1373.4|1374.2|1373.7|1374.3|1373.8|1373.9|1373.4|103
1614613190000|2021-03-01 15:39:50|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|12
1614613200000|2021-03-01 15:40:00|1374.2|1373.7|1374.7|1374.2|1374.8|1374.3|1374.1|1373.6|176
1614613210000|2021-03-01 15:40:10|1374.6|1374.1|1374.4|1373.9|1374.6|1374.1|1374.3|1373.8|37
1614613220000|2021-03-01 15:40:20|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.3|1373.8|104
1614613230000|2021-03-01 15:40:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.4|1373.9|42
1614613240000|2021-03-01 15:40:40|1374.6|1374.1|1374.3|1373.8|1374.6|1374.1|1374.3|1373.8|52
1614613250000|2021-03-01 15:40:50|1374.4|1373.9|1374.6|1374.1|1374.6|1374.1|1374.4|1373.9|41
1614613260000|2021-03-01 15:41:00|1374.7|1374.2|1374.5|1374|1374.7|1374.2|1374.5|1374|24
1614613270000|2021-03-01 15:41:10|1374.6|1374.1|1374.5|1374|1374.7|1374.2|1374.5|1374|27
1614613280000|2021-03-01 15:41:20|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|52
1614613290000|2021-03-01 15:41:30|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|9
1614613300000|2021-03-01 15:41:40|1374.7|1374.2|1374.5|1374|1374.7|1374.2|1374.5|1374|37
1614613310000|2021-03-01 15:41:50|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|8
1614613320000|2021-03-01 15:42:00|1374.6|1374.1|1374.6|1374.1|1374.7|1374.2|1374.5|1374|41
1614613330000|2021-03-01 15:42:10|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|42
1614613340000|2021-03-01 15:42:20|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|26
1614613350000|2021-03-01 15:42:30|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|24
1614613360000|2021-03-01 15:42:40|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|30
1614613370000|2021-03-01 15:42:50|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|18
1614613380000|2021-03-01 15:43:00|1374.7|1374.2|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|37
1614613390000|2021-03-01 15:43:10|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.4|1373.9|25
1614613400000|2021-03-01 15:43:20|1374.8|1374.3|1375|1374.5|1375|1374.5|1374.8|1374.3|27
1614613410000|2021-03-01 15:43:30|1375.1|1374.6|1374.9|1374.4|1375.1|1374.6|1374.9|1374.4|32
1614613420000|2021-03-01 15:43:40|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|10
1614613430000|2021-03-01 15:43:50|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|129
1614613440000|2021-03-01 15:44:00|1374.5|1374|1374.7|1374.2|1374.7|1374.2|1374.5|1374|46
1614613450000|2021-03-01 15:44:10|1374.6|1374.1|1374.8|1374.3|1374.8|1374.3|1374.6|1374.1|49
1614613460000|2021-03-01 15:44:20|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|8
1614613470000|2021-03-01 15:44:30|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|27
1614613480000|2021-03-01 15:44:40|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|11
1614613490000|2021-03-01 15:44:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|41
1614613500000|2021-03-01 15:45:00|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|95
1614613510000|2021-03-01 15:45:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|32
1614613520000|2021-03-01 15:45:20|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|51
1614613530000|2021-03-01 15:45:30|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|38
1614613540000|2021-03-01 15:45:40|1375.3|1374.8|1375.5|1375|1375.5|1375|1375.3|1374.8|49
1614613550000|2021-03-01 15:45:50|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|40
1614613560000|2021-03-01 15:46:00|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|125
1614613570000|2021-03-01 15:46:10|1375.2|1374.7|1375|1374.5|1375.3|1374.8|1375|1374.5|75
1614613580000|2021-03-01 15:46:20|1374.9|1374.4|1374.6|1374.1|1374.9|1374.4|1374.6|1374.1|29
1614613590000|2021-03-01 15:46:30|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|44
1614613600000|2021-03-01 15:46:40|1374.7|1374.2|1374.3|1373.8|1374.7|1374.2|1374.3|1373.8|25
1614613610000|2021-03-01 15:46:50|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|14
1614613620000|2021-03-01 15:47:00|1374.4|1373.9|1374.7|1374.2|1374.7|1374.2|1374.3|1373.8|22
1614613630000|2021-03-01 15:47:10|1374.6|1374.1|1374.4|1373.9|1374.6|1374.1|1374.4|1373.9|16
1614613640000|2021-03-01 15:47:20|1374.3|1373.8|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|22
1614613650000|2021-03-01 15:47:30|1374.2|1373.7|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|37
1614613660000|2021-03-01 15:47:40|1374.3|1373.8|1374.4|1373.9|1374.6|1374.1|1374.3|1373.8|39
1614613670000|2021-03-01 15:47:50|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|1
1614613680000|2021-03-01 15:48:00|1374.4|1373.9|1374.3|1373.8|1374.5|1374|1374.3|1373.8|39
1614613690000|2021-03-01 15:48:10|1374.2|1373.7|1374.5|1374|1374.5|1374|1374.2|1373.7|26
1614613700000|2021-03-01 15:48:20|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.6|1374.1|74
1614613710000|2021-03-01 15:48:30|1374.7|1374.2|1374.8|1374.3|1374.9|1374.4|1374.7|1374.2|97
1614613720000|2021-03-01 15:48:40|1374.7|1374.2|1374.9|1374.4|1374.9|1374.4|1374.7|1374.2|13
1614613730000|2021-03-01 15:48:50|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|14
1614613740000|2021-03-01 15:49:00|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|7
1614613750000|2021-03-01 15:49:10|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|19
1614613760000|2021-03-01 15:49:20|1375|1374.5|1375.4|1374.9|1375.4|1374.9|1375|1374.5|54
1614613770000|2021-03-01 15:49:30|1375.6|1375.1|1375.4|1374.9|1375.6|1375.1|1375.4|1374.9|33
1614613780000|2021-03-01 15:49:40|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|41
1614613790000|2021-03-01 15:49:50|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|51
1614613800000|2021-03-01 15:50:00|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.4|1374.9|18
1614613810000|2021-03-01 15:50:10|1375.5|1375|1375.3|1374.8|1375.5|1375|1375.3|1374.8|18
1614613820000|2021-03-01 15:50:20|1375.4|1374.9|1375.4|1374.9|1375.5|1375|1375.4|1374.9|78
1614613830000|2021-03-01 15:50:30|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|33
1614613840000|2021-03-01 15:50:40|1375.3|1374.8|1375.5|1375|1375.5|1375|1375.3|1374.8|62
1614613850000|2021-03-01 15:50:50|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|16
1614613860000|2021-03-01 15:51:00|1375.3|1374.8|1375|1374.5|1375.3|1374.8|1375|1374.5|84
1614613870000|2021-03-01 15:51:10|1375.1|1374.6|1375.4|1374.9|1375.4|1374.9|1375.1|1374.6|55
1614613880000|2021-03-01 15:51:20|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|33
1614613890000|2021-03-01 15:51:30|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.3|1374.8|23
1614613900000|2021-03-01 15:51:40|1375.6|1375.1|1375.4|1374.9|1375.6|1375.1|1375.4|1374.9|29
1614613910000|2021-03-01 15:51:50|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|28
1614613920000|2021-03-01 15:52:00|1375.3|1374.8|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|11
1614613930000|2021-03-01 15:52:10|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.4|1374.9|15
1614613940000|2021-03-01 15:52:20|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.5|1375|29
1614613950000|2021-03-01 15:52:30|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|12
1614613960000|2021-03-01 15:52:40|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|22
1614613970000|2021-03-01 15:52:50|1375.5|1375|1375.5|1375|1375.6|1375.1|1375.5|1375|25
1614613980000|2021-03-01 15:53:00|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.5|1375|43
1614613990000|2021-03-01 15:53:10|||||||||2
1614614000000|2021-03-01 15:53:20|1375.5|1375|1375.5|1375|1375.6|1375.1|1375.4|1374.9|40
1614614010000|2021-03-01 15:53:30|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|6
1614614020000|2021-03-01 15:53:40|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|38
1614614030000|2021-03-01 15:53:50|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|40
1614614040000|2021-03-01 15:54:00|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|21
1614614050000|2021-03-01 15:54:10|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|65
1614614060000|2021-03-01 15:54:20|1375.3|1374.8|1375.3|1374.8|1375.4|1374.9|1375.2|1374.7|71
1614614070000|2021-03-01 15:54:30|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|42
1614614080000|2021-03-01 15:54:40|||||||||57
1614614090000|2021-03-01 15:54:50|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|16
1614614100000|2021-03-01 15:55:00|1375.3|1374.8|1375.4|1374.9|1375.5|1375|1375.3|1374.8|45
1614614110000|2021-03-01 15:55:10|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|25
1614614120000|2021-03-01 15:55:20|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|17
1614614130000|2021-03-01 15:55:30|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|8
1614614140000|2021-03-01 15:55:40|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|8
1614614150000|2021-03-01 15:55:50|1375.6|1375.1|1375.8|1375.3|1375.8|1375.3|1375.6|1375.1|92
1614614160000|2021-03-01 15:56:00|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|40
1614614170000|2021-03-01 15:56:10|1375.7|1375.2|1375.9|1375.4|1375.9|1375.4|1375.7|1375.2|25
1614614180000|2021-03-01 15:56:20|1375.8|1375.3|1376|1375.5|1376.1|1375.6|1375.8|1375.3|25
1614614190000|2021-03-01 15:56:30|1376.1|1375.6|1376.1|1375.6|1376.2|1375.7|1376|1375.5|24
1614614200000|2021-03-01 15:56:40|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|7
1614614210000|2021-03-01 15:56:50|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|13
1614614220000|2021-03-01 15:57:00|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|42
1614614230000|2021-03-01 15:57:10|1375.9|1375.4|1376|1375.5|1376.1|1375.6|1375.9|1375.4|46
1614614240000|2021-03-01 15:57:20|1375.9|1375.4|1376|1375.5|1376.1|1375.6|1375.9|1375.4|35
1614614250000|2021-03-01 15:57:30|1376.1|1375.6|1376.3|1375.8|1376.3|1375.8|1376.1|1375.6|13
1614614260000|2021-03-01 15:57:40|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|34
1614614270000|2021-03-01 15:57:50|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|16
1614614280000|2021-03-01 15:58:00|1375.9|1375.4|1375.6|1375.1|1375.9|1375.4|1375.6|1375.1|36
1614614290000|2021-03-01 15:58:10|1375.5|1375|1375.5|1375|1375.6|1375.1|1375.4|1374.9|43
1614614300000|2021-03-01 15:58:20|1375.4|1374.9|1375.1|1374.6|1375.4|1374.9|1375.1|1374.6|32
1614614310000|2021-03-01 15:58:30|1375|1374.5|1374.7|1374.2|1375|1374.5|1374.7|1374.2|42
1614614320000|2021-03-01 15:58:40|1374.8|1374.3|1374.8|1374.3|1374.9|1374.4|1374.7|1374.2|17
1614614330000|2021-03-01 15:58:50|1374.7|1374.2|1375.1|1374.6|1375.1|1374.6|1374.7|1374.2|53
1614614340000|2021-03-01 15:59:00|1375|1374.5|1374.9|1374.4|1375.1|1374.6|1374.9|1374.4|23
1614614350000|2021-03-01 15:59:10|1375|1374.5|1374.7|1374.2|1375|1374.5|1374.7|1374.2|53
1614614360000|2021-03-01 15:59:20|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.7|1374.2|41
1614614370000|2021-03-01 15:59:30|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|10
1614614380000|2021-03-01 15:59:40|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.5|1374|50
1614614390000|2021-03-01 15:59:50|1374.5|1374|1374.5|1374|1374.6|1374.1|1374.5|1374|106
1614614400000|2021-03-01 16:00:00|1374.6|1374.1|1374.8|1374.3|1375|1374.5|1374.6|1374.1|77
1614614410000|2021-03-01 16:00:10|1374.7|1374.2|1374.5|1374|1374.7|1374.2|1374.4|1373.9|39
1614614420000|2021-03-01 16:00:20|1374.4|1373.9|1374.6|1374.1|1374.6|1374.1|1374.4|1373.9|46
1614614430000|2021-03-01 16:00:30|1374.7|1374.2|1374.9|1374.4|1374.9|1374.4|1374.7|1374.2|39
1614614440000|2021-03-01 16:00:40|1374.8|1374.3|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|31
1614614450000|2021-03-01 16:00:50|1374.7|1374.2|1374.9|1374.4|1374.9|1374.4|1374.7|1374.2|44
1614614460000|2021-03-01 16:01:00|1374.8|1374.3|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|9
1614614470000|2021-03-01 16:01:10|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|17
1614614480000|2021-03-01 16:01:20|1375|1374.5|1374.6|1374.1|1375|1374.5|1374.6|1374.1|288
1614614490000|2021-03-01 16:01:30|1374.5|1374|1374.5|1374|1374.6|1374.1|1374.5|1374|83
1614614500000|2021-03-01 16:01:40|1374.6|1374.1|1374.6|1374.1|1374.8|1374.3|1374.6|1374.1|47
1614614510000|2021-03-01 16:01:50|1374.5|1374|1374.2|1373.7|1374.5|1374|1374.1|1373.6|65
1614614520000|2021-03-01 16:02:00|1374|1373.5|1374.4|1373.9|1374.4|1373.9|1373.9|1373.4|48
1614614530000|2021-03-01 16:02:10|1374.3|1373.8|1374|1373.5|1374.3|1373.8|1374|1373.5|27
1614614540000|2021-03-01 16:02:20|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374|1373.5|98
1614614550000|2021-03-01 16:02:30|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|41
1614614560000|2021-03-01 16:02:40|1374.1|1373.6|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|32
1614614570000|2021-03-01 16:02:50|1374|1373.5|1374.2|1373.7|1374.2|1373.7|1374|1373.5|25
1614614580000|2021-03-01 16:03:00|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|29
1614614590000|2021-03-01 16:03:10|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|33
1614614600000|2021-03-01 16:03:20|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|19
1614614610000|2021-03-01 16:03:30|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|31
1614614620000|2021-03-01 16:03:40|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.1|1373.6|18
1614614630000|2021-03-01 16:03:50|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|41
1614614640000|2021-03-01 16:04:00|1374.3|1373.8|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|43
1614614650000|2021-03-01 16:04:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|26
1614614660000|2021-03-01 16:04:20|1374.5|1374|1374.1|1373.6|1374.5|1374|1374.1|1373.6|37
1614614670000|2021-03-01 16:04:30|1374|1373.5|1374|1373.5|1374.1|1373.6|1374|1373.5|38
1614614680000|2021-03-01 16:04:40|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1373.9|1373.4|28
1614614690000|2021-03-01 16:04:50|1374|1373.5|1374|1373.5|1374.1|1373.6|1374|1373.5|24
1614614700000|2021-03-01 16:05:00|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|33
1614614710000|2021-03-01 16:05:10|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|41
1614614720000|2021-03-01 16:05:20|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.1|1373.6|34
1614614730000|2021-03-01 16:05:30|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|93
1614614740000|2021-03-01 16:05:40|1374.3|1373.8|1374.1|1373.6|1374.3|1373.8|1374.1|1373.6|64
1614614750000|2021-03-01 16:05:50|1374|1373.5|1374|1373.5|1374.1|1373.6|1374|1373.5|11
1614614760000|2021-03-01 16:06:00|1374.1|1373.6|1374.3|1373.8|1374.3|1373.8|1374.1|1373.6|75
1614614770000|2021-03-01 16:06:10|1374.4|1373.9|1374.4|1373.9|1374.5|1374|1374.4|1373.9|23
1614614780000|2021-03-01 16:06:20|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|29
1614614790000|2021-03-01 16:06:30|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|15
1614614800000|2021-03-01 16:06:40|1374.1|1373.6|1374.3|1373.8|1374.3|1373.8|1374.1|1373.6|98
1614614810000|2021-03-01 16:06:50|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|22
1614614820000|2021-03-01 16:07:00|1374.5|1374|1374.4|1373.9|1374.6|1374.1|1374.4|1373.9|96
1614614830000|2021-03-01 16:07:10|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|89
1614614840000|2021-03-01 16:07:20|||||||||27
1614614850000|2021-03-01 16:07:30|1374.6|1374.1|1374.8|1374.3|1374.8|1374.3|1374.6|1374.1|96
1614614860000|2021-03-01 16:07:40|1374.9|1374.4|1375.3|1374.8|1375.3|1374.8|1374.9|1374.4|187
1614614870000|2021-03-01 16:07:50|1375.2|1374.7|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|83
1614614880000|2021-03-01 16:08:00|1375.4|1374.9|1375.6|1375.1|1375.7|1375.2|1375.4|1374.9|128
1614614890000|2021-03-01 16:08:10|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.6|1375.1|61
1614614900000|2021-03-01 16:08:20|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|85
1614614910000|2021-03-01 16:08:30|1375.9|1375.4|1375.7|1375.2|1375.9|1375.4|1375.6|1375.1|85
1614614920000|2021-03-01 16:08:40|1375.6|1375.1|1375.8|1375.3|1375.8|1375.3|1375.5|1375|44
1614614930000|2021-03-01 16:08:50|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|22
1614614940000|2021-03-01 16:09:00|1376|1375.5|1376|1375.5|1376.1|1375.6|1376|1375.5|19
1614614950000|2021-03-01 16:09:10|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|12
1614614960000|2021-03-01 16:09:20|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1375.9|1375.4|44
1614614970000|2021-03-01 16:09:30|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|8
1614614980000|2021-03-01 16:09:40|1376.2|1375.7|1376.2|1375.7|1376.3|1375.8|1376.1|1375.6|15
1614614990000|2021-03-01 16:09:50|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|12
1614615000000|2021-03-01 16:10:00|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1375.9|1375.4|51
1614615010000|2021-03-01 16:10:10|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|18
1614615020000|2021-03-01 16:10:20|1376|1375.5|1376|1375.5|1376|1375.5|1375.9|1375.4|23
1614615030000|2021-03-01 16:10:30|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|25
1614615040000|2021-03-01 16:10:40|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|122
1614615050000|2021-03-01 16:10:50|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|44
1614615060000|2021-03-01 16:11:00|1376.4|1375.9|1376.3|1375.8|1376.4|1375.9|1376.3|1375.8|56
1614615070000|2021-03-01 16:11:10|1376.4|1375.9|1376.2|1375.7|1376.4|1375.9|1376.2|1375.7|12
1614615080000|2021-03-01 16:11:20|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|38
1614615090000|2021-03-01 16:11:30|1376.3|1375.8|1376.2|1375.7|1376.4|1375.9|1376.2|1375.7|51
1614615100000|2021-03-01 16:11:40|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|29
1614615110000|2021-03-01 16:11:50|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|47
1614615120000|2021-03-01 16:12:00|1376.3|1375.8|1376.4|1375.9|1376.5|1376|1376.3|1375.8|43
1614615130000|2021-03-01 16:12:10|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|15
1614615140000|2021-03-01 16:12:20|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|18
1614615150000|2021-03-01 16:12:30|1376.7|1376.2|1376.6|1376.1|1376.8|1376.3|1376.6|1376.1|38
1614615160000|2021-03-01 16:12:40|1376.7|1376.2|1376.9|1376.4|1376.9|1376.4|1376.7|1376.2|34
1614615170000|2021-03-01 16:12:50|1377|1376.5|1377|1376.5|1377|1376.5|1376.9|1376.4|16
1614615180000|2021-03-01 16:13:00|1376.9|1376.4|1376.5|1376|1376.9|1376.4|1376.5|1376|52
1614615190000|2021-03-01 16:13:10|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|43
1614615200000|2021-03-01 16:13:20|||||||||14
1614615210000|2021-03-01 16:13:30|1376.8|1376.3|1376.6|1376.1|1376.8|1376.3|1376.6|1376.1|101
1614615220000|2021-03-01 16:13:40|1376.7|1376.2|1377|1376.5|1377|1376.5|1376.7|1376.2|32
1614615230000|2021-03-01 16:13:50|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|33
1614615240000|2021-03-01 16:14:00|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.3|1375.8|65
1614615250000|2021-03-01 16:14:10|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|94
1614615260000|2021-03-01 16:14:20|1376.9|1376.4|1376.7|1376.2|1376.9|1376.4|1376.7|1376.2|83
1614615270000|2021-03-01 16:14:30|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|197
1614615280000|2021-03-01 16:14:40|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|22
1614615290000|2021-03-01 16:14:50|1376.8|1376.3|1376.8|1376.3|1376.9|1376.4|1376.7|1376.2|126
1614615300000|2021-03-01 16:15:00|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|64
1614615310000|2021-03-01 16:15:10|1376.9|1376.4|1376.9|1376.4|1377|1376.5|1376.7|1376.2|17
1614615320000|2021-03-01 16:15:20|||||||||20
1614615330000|2021-03-01 16:15:30|1377|1376.5|1377.1|1376.6|1377.2|1376.7|1377|1376.5|81
1614615340000|2021-03-01 16:15:40|1377.2|1376.7|1377|1376.5|1377.3|1376.8|1377|1376.5|23
1614615350000|2021-03-01 16:15:50|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|22
1614615360000|2021-03-01 16:16:00|1377|1376.5|1377|1376.5|1377|1376.5|1376.9|1376.4|72
1614615370000|2021-03-01 16:16:10|1376.9|1376.4|1376.7|1376.2|1376.9|1376.4|1376.7|1376.2|32
1614615380000|2021-03-01 16:16:20|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|29
1614615390000|2021-03-01 16:16:30|1376.5|1376|1376.5|1376|1376.6|1376.1|1376.5|1376|14
1614615400000|2021-03-01 16:16:40|1376.6|1376.1|1376.8|1376.3|1376.8|1376.3|1376.6|1376.1|18
1614615410000|2021-03-01 16:16:50|1376.7|1376.2|1376.4|1375.9|1376.7|1376.2|1376.4|1375.9|15
1614615420000|2021-03-01 16:17:00|1376.6|1376.1|1376.7|1376.2|1376.8|1376.3|1376.6|1376.1|11
1614615430000|2021-03-01 16:17:10|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.6|1376.1|14
1614615440000|2021-03-01 16:17:20|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.4|1375.9|47
1614615450000|2021-03-01 16:17:30|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|10
1614615460000|2021-03-01 16:17:40|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.2|1375.7|65
1614615470000|2021-03-01 16:17:50|1376.5|1376|1376.5|1376|1376.6|1376.1|1376.4|1375.9|81
1614615480000|2021-03-01 16:18:00|1376.6|1376.1|1377|1376.5|1377.1|1376.6|1376.6|1376.1|88
1614615490000|2021-03-01 16:18:10|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|26
1614615500000|2021-03-01 16:18:20|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|43
1614615510000|2021-03-01 16:18:30|1377.2|1376.7|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|89
1614615520000|2021-03-01 16:18:40|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|10
1614615530000|2021-03-01 16:18:50|1377.5|1377|1377.3|1376.8|1377.5|1377|1377.3|1376.8|87
1614615540000|2021-03-01 16:19:00|||||||||5
1614615550000|2021-03-01 16:19:10|1377.2|1376.7|1377|1376.5|1377.2|1376.7|1377|1376.5|54
1614615560000|2021-03-01 16:19:20|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|27
1614615570000|2021-03-01 16:19:30|1376.9|1376.4|1377.1|1376.6|1377.1|1376.6|1376.8|1376.3|24
1614615580000|2021-03-01 16:19:40|1377.2|1376.7|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|57
1614615590000|2021-03-01 16:19:50|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|23
1614615600000|2021-03-01 16:20:00|1377.4|1376.9|1377.2|1376.7|1377.4|1376.9|1377.1|1376.6|59
1614615610000|2021-03-01 16:20:10|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|18
1614615620000|2021-03-01 16:20:20|1377.4|1376.9|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|41
1614615630000|2021-03-01 16:20:30|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|50
1614615640000|2021-03-01 16:20:40|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|48
1614615650000|2021-03-01 16:20:50|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|11
1614615660000|2021-03-01 16:21:00|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|12
1614615670000|2021-03-01 16:21:10|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|17
1614615680000|2021-03-01 16:21:20|1377.2|1376.7|1377.4|1376.9|1377.4|1376.9|1377.2|1376.7|9
1614615690000|2021-03-01 16:21:30|1377.5|1377|1377.3|1376.8|1377.5|1377|1377.3|1376.8|38
1614615700000|2021-03-01 16:21:40|||||||||61
1614615710000|2021-03-01 16:21:50|1377.4|1376.9|1377.5|1377|1377.6|1377.1|1377.4|1376.9|219
1614615720000|2021-03-01 16:22:00|||||||||29
1614615730000|2021-03-01 16:22:10|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|56
1614615740000|2021-03-01 16:22:20|1377.6|1377.1|1377.4|1376.9|1377.6|1377.1|1377.4|1376.9|22
1614615750000|2021-03-01 16:22:30|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|24
1614615760000|2021-03-01 16:22:40|1377.6|1377.1|1377.4|1376.9|1377.6|1377.1|1377.4|1376.9|59
1614615770000|2021-03-01 16:22:50|1377.5|1377|1377.7|1377.2|1377.7|1377.2|1377.5|1377|19
1614615780000|2021-03-01 16:23:00|1377.8|1377.3|1377.6|1377.1|1377.8|1377.3|1377.6|1377.1|61
1614615790000|2021-03-01 16:23:10|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.5|1377|44
1614615800000|2021-03-01 16:23:20|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|69
1614615810000|2021-03-01 16:23:30|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|67
1614615820000|2021-03-01 16:23:40|1377.4|1376.9|1377.6|1377.1|1377.6|1377.1|1377.4|1376.9|59
1614615830000|2021-03-01 16:23:50|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|32
1614615840000|2021-03-01 16:24:00|1377.9|1377.4|1377.8|1377.3|1378|1377.5|1377.8|1377.3|51
1614615850000|2021-03-01 16:24:10|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|66
1614615860000|2021-03-01 16:24:20|1377.9|1377.4|1378|1377.5|1378.1|1377.6|1377.9|1377.4|98
1614615870000|2021-03-01 16:24:30|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1377.9|1377.4|68
1614615880000|2021-03-01 16:24:40|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|87
1614615890000|2021-03-01 16:24:50|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|21
1614615900000|2021-03-01 16:25:00|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378|1377.5|137
1614615910000|2021-03-01 16:25:10|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1378|1377.5|109
1614615920000|2021-03-01 16:25:20|1378.2|1377.7|1378.4|1377.9|1378.4|1377.9|1378.1|1377.6|62
1614615930000|2021-03-01 16:25:30|1378.3|1377.8|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|97
1614615940000|2021-03-01 16:25:40|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|17
1614615950000|2021-03-01 16:25:50|1378.1|1377.6|1377.6|1377.1|1378.1|1377.6|1377.6|1377.1|215
1614615960000|2021-03-01 16:26:00|1377.7|1377.2|1377.5|1377|1377.7|1377.2|1377.5|1377|33
1614615970000|2021-03-01 16:26:10|1377.4|1376.9|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|39
1614615980000|2021-03-01 16:26:20|1377.1|1376.6|1376.8|1376.3|1377.2|1376.7|1376.8|1376.3|39
1614615990000|2021-03-01 16:26:30|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|11
1614616000000|2021-03-01 16:26:40|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|9
1614616010000|2021-03-01 16:26:50|1376.7|1376.2|1376.4|1375.9|1376.7|1376.2|1376.4|1375.9|33
1614616020000|2021-03-01 16:27:00|1376.5|1376|1376.2|1375.7|1376.5|1376|1376.2|1375.7|14
1614616030000|2021-03-01 16:27:10|1376.3|1375.8|1376.5|1376|1376.5|1376|1376.3|1375.8|14
1614616040000|2021-03-01 16:27:20|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|13
1614616050000|2021-03-01 16:27:30|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|42
1614616060000|2021-03-01 16:27:40|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|40
1614616070000|2021-03-01 16:27:50|1376|1375.5|1376.1|1375.6|1376.2|1375.7|1376|1375.5|25
1614616080000|2021-03-01 16:28:00|1376.2|1375.7|1376|1375.5|1376.2|1375.7|1376|1375.5|20
1614616090000|2021-03-01 16:28:10|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|44
1614616100000|2021-03-01 16:28:20|1375.9|1375.4|1375.9|1375.4|1376|1375.5|1375.9|1375.4|47
1614616110000|2021-03-01 16:28:30|||||||||21
1614616120000|2021-03-01 16:28:40|1375.8|1375.3|1375.8|1375.3|1375.9|1375.4|1375.7|1375.2|24
1614616130000|2021-03-01 16:28:50|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|71
1614616140000|2021-03-01 16:29:00|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|20
1614616150000|2021-03-01 16:29:10|1375.7|1375.2|1375.7|1375.2|1375.9|1375.4|1375.7|1375.2|60
1614616160000|2021-03-01 16:29:20|1375.6|1375.1|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|16
1614616170000|2021-03-01 16:29:30|1375.7|1375.2|1375.9|1375.4|1375.9|1375.4|1375.7|1375.2|36
1614616180000|2021-03-01 16:29:40|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|88
1614616190000|2021-03-01 16:29:50|1376.2|1375.7|1376.2|1375.7|1376.3|1375.8|1376.1|1375.6|143
1614616200000|2021-03-01 16:30:00|1376.1|1375.6|1376.5|1376|1376.5|1376|1376|1375.5|157
1614616210000|2021-03-01 16:30:10|1376.4|1375.9|1376.6|1376.1|1376.7|1376.2|1376.4|1375.9|58
1614616220000|2021-03-01 16:30:20|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.6|1376.1|81
1614616230000|2021-03-01 16:30:30|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.5|1376|40
1614616240000|2021-03-01 16:30:40|1376.6|1376.1|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|22
1614616250000|2021-03-01 16:30:50|1376.5|1376|1376.7|1376.2|1376.7|1376.2|1376.4|1375.9|265
1614616260000|2021-03-01 16:31:00|1376.6|1376.1|1376.2|1375.7|1376.6|1376.1|1376.2|1375.7|223
1614616270000|2021-03-01 16:31:10|1376.3|1375.8|1376.4|1375.9|1376.5|1376|1376.3|1375.8|131
1614616280000|2021-03-01 16:31:20|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.4|1375.9|128
1614616290000|2021-03-01 16:31:30|1376.7|1376.2|1376.4|1375.9|1376.8|1376.3|1376.4|1375.9|40
1614616300000|2021-03-01 16:31:40|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|15
1614616310000|2021-03-01 16:31:50|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.5|1376|23
1614616320000|2021-03-01 16:32:00|1376.5|1376|1376.7|1376.2|1376.7|1376.2|1376.4|1375.9|99
1614616330000|2021-03-01 16:32:10|1376.8|1376.3|1376.6|1376.1|1376.8|1376.3|1376.6|1376.1|159
1614616340000|2021-03-01 16:32:20|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|31
1614616350000|2021-03-01 16:32:30|1376.5|1376|1376.5|1376|1376.5|1376|1376.4|1375.9|31
1614616360000|2021-03-01 16:32:40|1376.6|1376.1|1376.4|1375.9|1376.6|1376.1|1376.4|1375.9|47
1614616370000|2021-03-01 16:32:50|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|24
1614616380000|2021-03-01 16:33:00|1376|1375.5|1376.2|1375.7|1376.2|1375.7|1376|1375.5|27
1614616390000|2021-03-01 16:33:10|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|20
1614616400000|2021-03-01 16:33:20|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|51
1614616410000|2021-03-01 16:33:30|1376.6|1376.1|1376.7|1376.2|1376.8|1376.3|1376.6|1376.1|51
1614616420000|2021-03-01 16:33:40|1376.6|1376.1|1376.6|1376.1|1376.8|1376.3|1376.6|1376.1|89
1614616430000|2021-03-01 16:33:50|1376.7|1376.2|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|13
1614616440000|2021-03-01 16:34:00|1376.8|1376.3|1376.8|1376.3|1376.9|1376.4|1376.7|1376.2|45
1614616450000|2021-03-01 16:34:10|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|48
1614616460000|2021-03-01 16:34:20|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|43
1614616470000|2021-03-01 16:34:30|1376.7|1376.2|1376.4|1375.9|1376.7|1376.2|1376.4|1375.9|51
1614616480000|2021-03-01 16:34:40|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|25
1614616490000|2021-03-01 16:34:50|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.5|1376|40
1614616500000|2021-03-01 16:35:00|1376.5|1376|1376.6|1376.1|1376.6|1376.1|1376.3|1375.8|136
1614616510000|2021-03-01 16:35:10|1376.5|1376|1376.9|1376.4|1376.9|1376.4|1376.5|1376|138
1614616520000|2021-03-01 16:35:20|1377|1376.5|1376.8|1376.3|1377|1376.5|1376.8|1376.3|31
1614616530000|2021-03-01 16:35:30|1376.7|1376.2|1376.5|1376|1376.7|1376.2|1376.5|1376|49
1614616540000|2021-03-01 16:35:40|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|14
1614616550000|2021-03-01 16:35:50|||||||||26
1614616560000|2021-03-01 16:36:00|1376.6|1376.1|1377|1376.5|1377|1376.5|1376.6|1376.1|26
1614616570000|2021-03-01 16:36:10|1377.1|1376.6|1377.3|1376.8|1377.3|1376.8|1377.1|1376.6|94
1614616580000|2021-03-01 16:36:20|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|44
1614616590000|2021-03-01 16:36:30|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.1|1376.6|50
1614616600000|2021-03-01 16:36:40|1377.1|1376.6|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|22
1614616610000|2021-03-01 16:36:50|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|30
1614616620000|2021-03-01 16:37:00|1377.2|1376.7|1377.1|1376.6|1377.2|1376.7|1377.1|1376.6|8
1614616630000|2021-03-01 16:37:10|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|34
1614616640000|2021-03-01 16:37:20|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|35
1614616650000|2021-03-01 16:37:30|1377.3|1376.8|1377.3|1376.8|1377.4|1376.9|1377.2|1376.7|51
1614616660000|2021-03-01 16:37:40|1377.2|1376.7|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|66
1614616670000|2021-03-01 16:37:50|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|73
1614616680000|2021-03-01 16:38:00|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|129
1614616690000|2021-03-01 16:38:10|1377.4|1376.9|1377.6|1377.1|1377.6|1377.1|1377.4|1376.9|53
1614616700000|2021-03-01 16:38:20|1377.7|1377.2|1377.6|1377.1|1377.9|1377.4|1377.5|1377|206
1614616710000|2021-03-01 16:38:30|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|11
1614616720000|2021-03-01 16:38:40|1377.6|1377.1|1377.4|1376.9|1377.6|1377.1|1377.4|1376.9|21
1614616730000|2021-03-01 16:38:50|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1
1614616740000|2021-03-01 16:39:00|1377.4|1376.9|1377.5|1377|1377.5|1377|1377.4|1376.9|4
1614616750000|2021-03-01 16:39:10|1377.4|1376.9|1377.4|1376.9|1377.5|1377|1377.4|1376.9|8
1614616760000|2021-03-01 16:39:20|1377.3|1376.8|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|19
1614616770000|2021-03-01 16:39:30|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|23
1614616780000|2021-03-01 16:39:40|1376.9|1376.4|1376.7|1376.2|1376.9|1376.4|1376.7|1376.2|29
1614616790000|2021-03-01 16:39:50|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.5|1376|8
1614616800000|2021-03-01 16:40:00|1376.7|1376.2|1376.5|1376|1376.7|1376.2|1376.5|1376|5
1614616810000|2021-03-01 16:40:10|1376.6|1376.1|1377.2|1376.7|1377.2|1376.7|1376.6|1376.1|30
1614616820000|2021-03-01 16:40:20|1377.3|1376.8|1377.4|1376.9|1377.5|1377|1377.3|1376.8|31
1614616830000|2021-03-01 16:40:30|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|25
1614616840000|2021-03-01 16:40:40|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|40
1614616850000|2021-03-01 16:40:50|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|31
1614616860000|2021-03-01 16:41:00|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.6|1377.1|65
1614616870000|2021-03-01 16:41:10|1377.8|1377.3|1377.9|1377.4|1378|1377.5|1377.8|1377.3|22
1614616880000|2021-03-01 16:41:20|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|30
1614616890000|2021-03-01 16:41:30|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|42
1614616900000|2021-03-01 16:41:40|1378|1377.5|1378.2|1377.7|1378.2|1377.7|1378|1377.5|87
1614616910000|2021-03-01 16:41:50|1378.1|1377.6|1378.3|1377.8|1378.3|1377.8|1378.1|1377.6|164
1614616920000|2021-03-01 16:42:00|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|64
1614616930000|2021-03-01 16:42:10|1378.2|1377.7|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|49
1614616940000|2021-03-01 16:42:20|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|75
1614616950000|2021-03-01 16:42:30|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|79
1614616960000|2021-03-01 16:42:40|1378.4|1377.9|1378.6|1378.1|1378.6|1378.1|1378.4|1377.9|48
1614616970000|2021-03-01 16:42:50|||||||||30
1614616980000|2021-03-01 16:43:00|1378.5|1378|1378.7|1378.2|1378.7|1378.2|1378.5|1378|29
1614616990000|2021-03-01 16:43:10|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|23
1614617000000|2021-03-01 16:43:20|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|48
1614617010000|2021-03-01 16:43:30|1378.9|1378.4|1378.7|1378.2|1378.9|1378.4|1378.7|1378.2|49
1614617020000|2021-03-01 16:43:40|||||||||2
1614617030000|2021-03-01 16:43:50|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|13
1614617040000|2021-03-01 16:44:00|1378.9|1378.4|1379.1|1378.6|1379.1|1378.6|1378.9|1378.4|143
1614617050000|2021-03-01 16:44:10|1379|1378.5|1378.8|1378.3|1379.1|1378.6|1378.8|1378.3|112
1614617060000|2021-03-01 16:44:20|1378.7|1378.2|1378.9|1378.4|1378.9|1378.4|1378.7|1378.2|21
1614617070000|2021-03-01 16:44:30|1379|1378.5|1378.9|1378.4|1379.1|1378.6|1378.9|1378.4|89
1614617080000|2021-03-01 16:44:40|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.9|1378.4|69
1614617090000|2021-03-01 16:44:50|1379|1378.5|1379.2|1378.7|1379.2|1378.7|1379|1378.5|196
1614617100000|2021-03-01 16:45:00|1379.1|1378.6|1379|1378.5|1379.1|1378.6|1378.9|1378.4|99
1614617110000|2021-03-01 16:45:10|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|40
1614617120000|2021-03-01 16:45:20|1379|1378.5|1378.8|1378.3|1379|1378.5|1378.8|1378.3|34
1614617130000|2021-03-01 16:45:30|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|37
1614617140000|2021-03-01 16:45:40|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.5|1378|23
1614617150000|2021-03-01 16:45:50|1378.7|1378.2|1378.5|1378|1378.7|1378.2|1378.5|1378|26
1614617160000|2021-03-01 16:46:00|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|43
1614617170000|2021-03-01 16:46:10|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.5|1378|14
1614617180000|2021-03-01 16:46:20|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|33
1614617190000|2021-03-01 16:46:30|1379|1378.5|1378.8|1378.3|1379|1378.5|1378.8|1378.3|10
1614617200000|2021-03-01 16:46:40|1378.7|1378.2|1378.9|1378.4|1378.9|1378.4|1378.7|1378.2|4
1614617210000|2021-03-01 16:46:50|||||||||7
1614617220000|2021-03-01 16:47:00|||||||||9
1614617230000|2021-03-01 16:47:10|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|13
1614617240000|2021-03-01 16:47:20|||||||||11
1614617250000|2021-03-01 16:47:30|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|84
1614617260000|2021-03-01 16:47:40|1378.6|1378.1|1378.8|1378.3|1378.8|1378.3|1378.6|1378.1|56
1614617270000|2021-03-01 16:47:50|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|7
1614617280000|2021-03-01 16:48:00|1378.8|1378.3|1379|1378.5|1379|1378.5|1378.8|1378.3|65
1614617290000|2021-03-01 16:48:10|||||||||54
1614617300000|2021-03-01 16:48:20|1379.1|1378.6|1379.4|1378.9|1379.4|1378.9|1379.1|1378.6|153
1614617310000|2021-03-01 16:48:30|1379.3|1378.8|1379.3|1378.8|1379.4|1378.9|1379.2|1378.7|132
1614617320000|2021-03-01 16:48:40|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|50
1614617330000|2021-03-01 16:48:50|||||||||6
1614617340000|2021-03-01 16:49:00|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379|1378.5|68
1614617350000|2021-03-01 16:49:10|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|34
1614617360000|2021-03-01 16:49:20|1379.3|1378.8|1379.4|1378.9|1379.5|1379|1379.3|1378.8|49
1614617370000|2021-03-01 16:49:30|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|10
1614617380000|2021-03-01 16:49:40|1379.6|1379.1|1379.5|1379|1379.7|1379.2|1379.5|1379|134
1614617390000|2021-03-01 16:49:50|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|34
1614617400000|2021-03-01 16:50:00|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|9
1614617410000|2021-03-01 16:50:10|1379.4|1378.9|1379.4|1378.9|1379.5|1379|1379.4|1378.9|54
1614617420000|2021-03-01 16:50:20|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|81
1614617430000|2021-03-01 16:50:30|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|55
1614617440000|2021-03-01 16:50:40|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|45
1614617450000|2021-03-01 16:50:50|1379.6|1379.1|1379.6|1379.1|1379.8|1379.3|1379.6|1379.1|85
1614617460000|2021-03-01 16:51:00|||||||||33
1614617480000|2021-03-01 16:51:20|||||||||34
1614617490000|2021-03-01 16:51:30|1379.5|1379|1379.3|1378.8|1379.5|1379|1379.3|1378.8|64
1614617500000|2021-03-01 16:51:40|1379.4|1378.9|1379.4|1378.9|1379.5|1379|1379.4|1378.9|53
1614617510000|2021-03-01 16:51:50|||||||||7
1614617520000|2021-03-01 16:52:00|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|33
1614617530000|2021-03-01 16:52:10|1379.4|1378.9|1379.2|1378.7|1379.4|1378.9|1379.2|1378.7|68
1614617540000|2021-03-01 16:52:20|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|28
1614617550000|2021-03-01 16:52:30|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|15
1614617560000|2021-03-01 16:52:40|1379|1378.5|1379|1378.5|1379|1378.5|1378.9|1378.4|28
1614617570000|2021-03-01 16:52:50|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|32
1614617580000|2021-03-01 16:53:00|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|22
1614617590000|2021-03-01 16:53:10|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|28
1614617600000|2021-03-01 16:53:20|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|24
1614617610000|2021-03-01 16:53:30|1379|1378.5|1378.8|1378.3|1379|1378.5|1378.8|1378.3|10
1614617620000|2021-03-01 16:53:40|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|35
1614617630000|2021-03-01 16:53:50|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|27
1614617640000|2021-03-01 16:54:00|1378.9|1378.4|1378.9|1378.4|1379|1378.5|1378.9|1378.4|44
1614617650000|2021-03-01 16:54:10|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|28
1614617660000|2021-03-01 16:54:20|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.8|1378.3|49
1614617670000|2021-03-01 16:54:30|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|61
1614617690000|2021-03-01 16:54:50|1379|1378.5|1378.9|1378.4|1379.1|1378.6|1378.9|1378.4|55
1614617700000|2021-03-01 16:55:00|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|32
1614617710000|2021-03-01 16:55:10|1378.6|1378.1|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|32
1614617720000|2021-03-01 16:55:20|||||||||22
1614617730000|2021-03-01 16:55:30|||||||||3
1614617740000|2021-03-01 16:55:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|30
1614617750000|2021-03-01 16:55:50|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|26
1614617760000|2021-03-01 16:56:00|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|52
1614617770000|2021-03-01 16:56:10|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|21
1614617780000|2021-03-01 16:56:20|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|18
1614617790000|2021-03-01 16:56:30|||||||||6
1614617810000|2021-03-01 16:56:50|||||||||14
1614617820000|2021-03-01 16:57:00|1378.3|1377.8|1378.5|1378|1378.5|1378|1378.3|1377.8|69
1614617830000|2021-03-01 16:57:10|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|37
1614617840000|2021-03-01 16:57:20|||||||||43
1614617850000|2021-03-01 16:57:30|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|32
1614617860000|2021-03-01 16:57:40|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|60
1614617870000|2021-03-01 16:57:50|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|44
1614617880000|2021-03-01 16:58:00|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|31
1614617890000|2021-03-01 16:58:10|1378.5|1378|1378.5|1378|1378.6|1378.1|1378.5|1378|50
1614617900000|2021-03-01 16:58:20|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|46
1614617910000|2021-03-01 16:58:30|||||||||5
1614617920000|2021-03-01 16:58:40|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|25
1614617930000|2021-03-01 16:58:50|||||||||35
1614617940000|2021-03-01 16:59:00|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|24
1614617950000|2021-03-01 16:59:10|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|25
1614617960000|2021-03-01 16:59:20|||||||||1
1614617970000|2021-03-01 16:59:30|||||||||19
1614617980000|2021-03-01 16:59:40|||||||||87
1614617990000|2021-03-01 16:59:50|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|118
1614618000000|2021-03-01 17:00:00|1378.6|1378.1|1378.8|1378.3|1378.8|1378.3|1378.6|1378.1|98
1614618010000|2021-03-01 17:00:10|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|17
1614618020000|2021-03-01 17:00:20|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|8
1614618030000|2021-03-01 17:00:30|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|29
1614618050000|2021-03-01 17:00:50|1379|1378.5|1379|1378.5|1379.2|1378.7|1379|1378.5|82
1614618060000|2021-03-01 17:01:00|1379.1|1378.6|1379|1378.5|1379.1|1378.6|1379|1378.5|33
1614618070000|2021-03-01 17:01:10|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|33
1614618080000|2021-03-01 17:01:20|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|13
1614618090000|2021-03-01 17:01:30|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|7
1614618100000|2021-03-01 17:01:40|||||||||17
1614618110000|2021-03-01 17:01:50|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|51
1614618120000|2021-03-01 17:02:00|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379|1378.5|41
1614618130000|2021-03-01 17:02:10|||||||||5
1614618140000|2021-03-01 17:02:20|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|12
1614618150000|2021-03-01 17:02:30|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|10
1614618160000|2021-03-01 17:02:40|||||||||2
1614618170000|2021-03-01 17:02:50|1379.1|1378.6|1379.3|1378.8|1379.3|1378.8|1379.1|1378.6|48
1614618180000|2021-03-01 17:03:00|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|59
1614618190000|2021-03-01 17:03:10|1379.3|1378.8|1379|1378.5|1379.3|1378.8|1379|1378.5|59
1614618200000|2021-03-01 17:03:20|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|9
1614618210000|2021-03-01 17:03:30|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|20
1614618220000|2021-03-01 17:03:40|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|30
1614618230000|2021-03-01 17:03:50|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|44
1614618240000|2021-03-01 17:04:00|||||||||25
1614618250000|2021-03-01 17:04:10|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|39
1614618260000|2021-03-01 17:04:20|1378.9|1378.4|1379|1378.5|1379|1378.5|1378.9|1378.4|38
1614618270000|2021-03-01 17:04:30|||||||||4
1614618280000|2021-03-01 17:04:40|1378.9|1378.4|1379|1378.5|1379|1378.5|1378.9|1378.4|25
1614618290000|2021-03-01 17:04:50|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|22
1614618300000|2021-03-01 17:05:00|1379|1378.5|1379.2|1378.7|1379.2|1378.7|1379|1378.5|56
1614618310000|2021-03-01 17:05:10|||||||||3
1614618320000|2021-03-01 17:05:20|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|17
1614618330000|2021-03-01 17:05:30|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|21
1614618340000|2021-03-01 17:05:40|1379.3|1378.8|1379.1|1378.6|1379.3|1378.8|1379.1|1378.6|10
1614618350000|2021-03-01 17:05:50|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|12
1614618360000|2021-03-01 17:06:00|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.1|1378.6|15
1614618370000|2021-03-01 17:06:10|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|44
1614618380000|2021-03-01 17:06:20|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|15
1614618390000|2021-03-01 17:06:30|||||||||7
1614618400000|2021-03-01 17:06:40|||||||||20
1614618410000|2021-03-01 17:06:50|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|50
1614618420000|2021-03-01 17:07:00|||||||||5
1614618430000|2021-03-01 17:07:10|1379.3|1378.8|1379.5|1379|1379.5|1379|1379.3|1378.8|66
1614618440000|2021-03-01 17:07:20|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.5|1379|76
1614618450000|2021-03-01 17:07:30|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|42
1614618460000|2021-03-01 17:07:40|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|45
1614618470000|2021-03-01 17:07:50|||||||||11
1614618480000|2021-03-01 17:08:00|||||||||1
1614618490000|2021-03-01 17:08:10|1379.4|1378.9|1379.6|1379.1|1379.6|1379.1|1379.4|1378.9|69
1614618500000|2021-03-01 17:08:20|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|30
1614618520000|2021-03-01 17:08:40|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|80
1614618530000|2021-03-01 17:08:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|35
1614618540000|2021-03-01 17:09:00|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|13
1614618550000|2021-03-01 17:09:10|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|50
1614618560000|2021-03-01 17:09:20|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|17
1614618570000|2021-03-01 17:09:30|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|10
1614618580000|2021-03-01 17:09:40|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|6
1614618590000|2021-03-01 17:09:50|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|3
1614618600000|2021-03-01 17:10:00|1379.4|1378.9|1379.6|1379.1|1379.6|1379.1|1379.4|1378.9|75
1614618610000|2021-03-01 17:10:10|||||||||2
1614618620000|2021-03-01 17:10:20|1379.5|1379|1379.3|1378.8|1379.5|1379|1379.3|1378.8|65
1614618630000|2021-03-01 17:10:30|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|16
1614618640000|2021-03-01 17:10:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|20
1614618660000|2021-03-01 17:11:00|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|38
1614618670000|2021-03-01 17:11:10|||||||||23
1614618680000|2021-03-01 17:11:20|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|63
1614618690000|2021-03-01 17:11:30|||||||||14
1614618700000|2021-03-01 17:11:40|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.1|1378.6|84
1614618710000|2021-03-01 17:11:50|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|39
1614618720000|2021-03-01 17:12:00|||||||||50
1614618730000|2021-03-01 17:12:10|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|27
1614618740000|2021-03-01 17:12:20|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|26
1614618750000|2021-03-01 17:12:30|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|10
1614618760000|2021-03-01 17:12:40|||||||||5
1614618770000|2021-03-01 17:12:50|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|17
1614618780000|2021-03-01 17:13:00|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|27
1614618790000|2021-03-01 17:13:10|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|17
1614618800000|2021-03-01 17:13:20|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|2
1614618810000|2021-03-01 17:13:30|||||||||6
1614618820000|2021-03-01 17:13:40|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|26
1614618830000|2021-03-01 17:13:50|1379.3|1378.8|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|63
1614618840000|2021-03-01 17:14:00|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|6
1614618850000|2021-03-01 17:14:10|1379.1|1378.6|1379|1378.5|1379.1|1378.6|1379|1378.5|29
1614618860000|2021-03-01 17:14:20|||||||||4
1614618870000|2021-03-01 17:14:30|1379.1|1378.6|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|22
1614618880000|2021-03-01 17:14:40|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|14
1614618890000|2021-03-01 17:14:50|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379|1378.5|25
1614618900000|2021-03-01 17:15:00|1379|1378.5|1379|1378.5|1379.1|1378.6|1379|1378.5|109
1614618910000|2021-03-01 17:15:10|||||||||8
1614618920000|2021-03-01 17:15:20|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|16
1614618930000|2021-03-01 17:15:30|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|36
1614618940000|2021-03-01 17:15:40|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|16
1614618950000|2021-03-01 17:15:50|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|4
1614618960000|2021-03-01 17:16:00|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|7
1614618970000|2021-03-01 17:16:10|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|6
1614618980000|2021-03-01 17:16:20|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|17
1614618990000|2021-03-01 17:16:30|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|24
1614619000000|2021-03-01 17:16:40|||||||||3
1614619010000|2021-03-01 17:16:50|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|14
1614619020000|2021-03-01 17:17:00|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|66
1614619030000|2021-03-01 17:17:10|1378.1|1377.6|1377.9|1377.4|1378.1|1377.6|1377.9|1377.4|35
1614619040000|2021-03-01 17:17:20|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|9
1614619050000|2021-03-01 17:17:30|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.5|1377|16
1614619060000|2021-03-01 17:17:40|1377.5|1377|1377.5|1377|1377.5|1377|1377.4|1376.9|19
1614619070000|2021-03-01 17:17:50|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|48
1614619080000|2021-03-01 17:18:00|1377.5|1377|1377.5|1377|1377.7|1377.2|1377.5|1377|14
1614619090000|2021-03-01 17:18:10|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.4|1376.9|23
1614619100000|2021-03-01 17:18:20|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|12
1614619110000|2021-03-01 17:18:30|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|4
1614619130000|2021-03-01 17:18:50|1377.6|1377.1|1377.7|1377.2|1377.8|1377.3|1377.6|1377.1|33
1614619140000|2021-03-01 17:19:00|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|14
1614619160000|2021-03-01 17:19:20|1377.6|1377.1|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|48
1614619170000|2021-03-01 17:19:30|1377.6|1377.1|1377.5|1377|1377.7|1377.2|1377.5|1377|30
1614619180000|2021-03-01 17:19:40|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|4
1614619190000|2021-03-01 17:19:50|1377.5|1377|1377.5|1377|1377.6|1377.1|1377.5|1377|8
1614619200000|2021-03-01 17:20:00|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.5|1377|62
1614619210000|2021-03-01 17:20:10|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|49
1614619220000|2021-03-01 17:20:20|1377.7|1377.2|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|37
1614619230000|2021-03-01 17:20:30|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|2
1614619240000|2021-03-01 17:20:40|1377.9|1377.4|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|30
1614619250000|2021-03-01 17:20:50|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|26
1614619260000|2021-03-01 17:21:00|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|16
1614619270000|2021-03-01 17:21:10|||||||||5
1614619280000|2021-03-01 17:21:20|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|12
1614619290000|2021-03-01 17:21:30|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|21
1614619300000|2021-03-01 17:21:40|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|11
1614619310000|2021-03-01 17:21:50|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|35
1614619320000|2021-03-01 17:22:00|1378.2|1377.7|1378.4|1377.9|1378.4|1377.9|1378.2|1377.7|21
1614619330000|2021-03-01 17:22:10|1378.5|1378|1378.9|1378.4|1378.9|1378.4|1378.4|1377.9|86
1614619340000|2021-03-01 17:22:20|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|8
1614619350000|2021-03-01 17:22:30|1378.7|1378.2|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|39
1614619360000|2021-03-01 17:22:40|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|30
1614619370000|2021-03-01 17:22:50|||||||||25
1614619380000|2021-03-01 17:23:00|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|5
1614619390000|2021-03-01 17:23:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.4|1377.9|18
1614619400000|2021-03-01 17:23:20|1378.4|1377.9|1378.6|1378.1|1378.6|1378.1|1378.4|1377.9|80
1614619410000|2021-03-01 17:23:30|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|12
1614619420000|2021-03-01 17:23:40|||||||||3
1614619430000|2021-03-01 17:23:50|||||||||4
1614619440000|2021-03-01 17:24:00|1378.4|1377.9|1378.3|1377.8|1378.5|1378|1378.3|1377.8|29
1614619450000|2021-03-01 17:24:10|||||||||1
1614619460000|2021-03-01 17:24:20|||||||||2
1614619470000|2021-03-01 17:24:30|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|24
1614619480000|2021-03-01 17:24:40|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|22
1614619490000|2021-03-01 17:24:50|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|32
1614619500000|2021-03-01 17:25:00|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|23
1614619510000|2021-03-01 17:25:10|1378.3|1377.8|1378.5|1378|1378.5|1378|1378.3|1377.8|63
1614619520000|2021-03-01 17:25:20|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|23
1614619530000|2021-03-01 17:25:30|1378.3|1377.8|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|18
1614619540000|2021-03-01 17:25:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|12
1614619550000|2021-03-01 17:25:50|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|14
1614619560000|2021-03-01 17:26:00|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.2|1377.7|36
1614619570000|2021-03-01 17:26:10|||||||||3
1614619580000|2021-03-01 17:26:20|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|39
1614619590000|2021-03-01 17:26:30|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|18
1614619610000|2021-03-01 17:26:50|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|37
1614619620000|2021-03-01 17:27:00|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|28
1614619630000|2021-03-01 17:27:10|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|21
1614619640000|2021-03-01 17:27:20|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|5
1614619650000|2021-03-01 17:27:30|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|30
1614619660000|2021-03-01 17:27:40|||||||||15
1614619670000|2021-03-01 17:27:50|1378|1377.5|1378.2|1377.7|1378.2|1377.7|1378|1377.5|36
1614619680000|2021-03-01 17:28:00|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|6
1614619690000|2021-03-01 17:28:10|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|2
1614619710000|2021-03-01 17:28:30|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|6
1614619720000|2021-03-01 17:28:40|||||||||6
1614619730000|2021-03-01 17:28:50|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|15
1614619740000|2021-03-01 17:29:00|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.8|1377.3|15
1614619750000|2021-03-01 17:29:10|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|5
1614619760000|2021-03-01 17:29:20|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|12
1614619780000|2021-03-01 17:29:40|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|15
1614619790000|2021-03-01 17:29:50|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|21
1614619800000|2021-03-01 17:30:00|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|44
1614619810000|2021-03-01 17:30:10|||||||||13
1614619820000|2021-03-01 17:30:20|1378.1|1377.6|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|21
1614619830000|2021-03-01 17:30:30|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|15
1614619840000|2021-03-01 17:30:40|1378.1|1377.6|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|43
1614619850000|2021-03-01 17:30:50|1378|1377.5|1378.2|1377.7|1378.2|1377.7|1378|1377.5|61
1614619860000|2021-03-01 17:31:00|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|42
1614619870000|2021-03-01 17:31:10|||||||||17
1614619880000|2021-03-01 17:31:20|1378.3|1377.8|1378.7|1378.2|1378.7|1378.2|1378.3|1377.8|85
1614619890000|2021-03-01 17:31:30|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|20
1614619900000|2021-03-01 17:31:40|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|13
1614619910000|2021-03-01 17:31:50|1378.8|1378.3|1379|1378.5|1379|1378.5|1378.8|1378.3|10
1614619920000|2021-03-01 17:32:00|1379.1|1378.6|1378.9|1378.4|1379.1|1378.6|1378.9|1378.4|119
1614619930000|2021-03-01 17:32:10|||||||||4
1614619940000|2021-03-01 17:32:20|1379|1378.5|1379.2|1378.7|1379.2|1378.7|1379|1378.5|104
1614619950000|2021-03-01 17:32:30|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|19
1614619960000|2021-03-01 17:32:40|1379.3|1378.8|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|32
1614619970000|2021-03-01 17:32:50|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|42
1614619980000|2021-03-01 17:33:00|1379.3|1378.8|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|80
1614619990000|2021-03-01 17:33:10|||||||||4
1614620000000|2021-03-01 17:33:20|||||||||19
1614620010000|2021-03-01 17:33:30|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|54
1614620020000|2021-03-01 17:33:40|||||||||9
1614620030000|2021-03-01 17:33:50|||||||||12
1614620040000|2021-03-01 17:34:00|||||||||3
1614620050000|2021-03-01 17:34:10|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|56
1614620060000|2021-03-01 17:34:20|||||||||8
1614620070000|2021-03-01 17:34:30|||||||||20
1614620080000|2021-03-01 17:34:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.4|1378.9|19
1614620090000|2021-03-01 17:34:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|86
1614620100000|2021-03-01 17:35:00|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|6
1614620110000|2021-03-01 17:35:10|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|84
1614620120000|2021-03-01 17:35:20|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.4|1378.9|50
1614620130000|2021-03-01 17:35:30|||||||||12
1614620140000|2021-03-01 17:35:40|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|14
1614620150000|2021-03-01 17:35:50|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|13
1614620160000|2021-03-01 17:36:00|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|29
1614620170000|2021-03-01 17:36:10|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|10
1614620180000|2021-03-01 17:36:20|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.9|1378.4|28
1614620190000|2021-03-01 17:36:30|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|44
1614620200000|2021-03-01 17:36:40|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|16
1614620210000|2021-03-01 17:36:50|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|15
1614620220000|2021-03-01 17:37:00|1378.8|1378.3|1379|1378.5|1379|1378.5|1378.8|1378.3|18
1614620230000|2021-03-01 17:37:10|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|11
1614620250000|2021-03-01 17:37:30|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|11
1614620260000|2021-03-01 17:37:40|||||||||2
1614620270000|2021-03-01 17:37:50|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|7
1614620280000|2021-03-01 17:38:00|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|18
1614620290000|2021-03-01 17:38:10|||||||||3
1614620300000|2021-03-01 17:38:20|1378.6|1378.1|1378.8|1378.3|1378.8|1378.3|1378.6|1378.1|28
1614620310000|2021-03-01 17:38:30|||||||||2
1614620320000|2021-03-01 17:38:40|||||||||7
1614620330000|2021-03-01 17:38:50|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|19
1614620340000|2021-03-01 17:39:00|||||||||14
1614620350000|2021-03-01 17:39:10|1379|1378.5|1378.7|1378.2|1379|1378.5|1378.7|1378.2|114
1614620360000|2021-03-01 17:39:20|1378.6|1378.1|1378.4|1377.9|1378.6|1378.1|1378.4|1377.9|42
1614620370000|2021-03-01 17:39:30|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|21
1614620380000|2021-03-01 17:39:40|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|27
1614620390000|2021-03-01 17:39:50|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|3
1614620400000|2021-03-01 17:40:00|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|5
1614620410000|2021-03-01 17:40:10|1378.3|1377.8|1378.1|1377.6|1378.3|1377.8|1378.1|1377.6|35
1614620420000|2021-03-01 17:40:20|1378.2|1377.7|1378.4|1377.9|1378.4|1377.9|1378.2|1377.7|13
1614620430000|2021-03-01 17:40:30|||||||||10
1614620440000|2021-03-01 17:40:40|||||||||4
1614620450000|2021-03-01 17:40:50|||||||||8
1614620460000|2021-03-01 17:41:00|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|55
1614620470000|2021-03-01 17:41:10|||||||||6
1614620480000|2021-03-01 17:41:20|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|4
1614620490000|2021-03-01 17:41:30|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|65
1614620500000|2021-03-01 17:41:40|||||||||12
1614620510000|2021-03-01 17:41:50|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|42
1614620520000|2021-03-01 17:42:00|1378.4|1377.9|1378.6|1378.1|1378.6|1378.1|1378.4|1377.9|34
1614620530000|2021-03-01 17:42:10|1378.5|1378|1378.5|1378|1378.6|1378.1|1378.5|1378|31
1614620540000|2021-03-01 17:42:20|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|24
1614620550000|2021-03-01 17:42:30|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1377.9|1377.4|50
1614620560000|2021-03-01 17:42:40|||||||||12
1614620580000|2021-03-01 17:43:00|1378.2|1377.7|1378.2|1377.7|1378.4|1377.9|1378.2|1377.7|70
1614620590000|2021-03-01 17:43:10|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|24
1614620600000|2021-03-01 17:43:20|||||||||30
1614620610000|2021-03-01 17:43:30|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|107
1614620620000|2021-03-01 17:43:40|||||||||5
1614620630000|2021-03-01 17:43:50|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|31
1614620640000|2021-03-01 17:44:00|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|53
1614620650000|2021-03-01 17:44:10|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|11
1614620660000|2021-03-01 17:44:20|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|13
1614620670000|2021-03-01 17:44:30|||||||||9
1614620680000|2021-03-01 17:44:40|1378.2|1377.7|1378|1377.5|1378.2|1377.7|1378|1377.5|11
1614620690000|2021-03-01 17:44:50|||||||||6
1614620700000|2021-03-01 17:45:00|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|30
1614620710000|2021-03-01 17:45:10|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|27
1614620720000|2021-03-01 17:45:20|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|111
1614620730000|2021-03-01 17:45:30|1378.1|1377.6|1378.3|1377.8|1378.3|1377.8|1378.1|1377.6|51
1614620740000|2021-03-01 17:45:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|35
1614620750000|2021-03-01 17:45:50|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|4
1614620760000|2021-03-01 17:46:00|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.3|1377.8|64
1614620770000|2021-03-01 17:46:10|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|4
1614620780000|2021-03-01 17:46:20|||||||||10
1614620790000|2021-03-01 17:46:30|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|7
1614620800000|2021-03-01 17:46:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|12
1614620810000|2021-03-01 17:46:50|1378.6|1378.1|1378.4|1377.9|1378.6|1378.1|1378.4|1377.9|80
1614620820000|2021-03-01 17:47:00|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|5
1614620830000|2021-03-01 17:47:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|26
1614620840000|2021-03-01 17:47:20|1378.6|1378.1|1378.8|1378.3|1378.9|1378.4|1378.6|1378.1|156
1614620850000|2021-03-01 17:47:30|1378.7|1378.2|1378.9|1378.4|1378.9|1378.4|1378.7|1378.2|23
1614620860000|2021-03-01 17:47:40|1379|1378.5|1379|1378.5|1379|1378.5|1378.9|1378.4|5
1614620870000|2021-03-01 17:47:50|||||||||19
1614620880000|2021-03-01 17:48:00|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|22
1614620890000|2021-03-01 17:48:10|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|13
1614620900000|2021-03-01 17:48:20|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1
1614620910000|2021-03-01 17:48:30|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|9
1614620920000|2021-03-01 17:48:40|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|27
1614620930000|2021-03-01 17:48:50|1379.3|1378.8|1379.5|1379|1379.5|1379|1379.3|1378.8|62
1614620940000|2021-03-01 17:49:00|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|16
1614620950000|2021-03-01 17:49:10|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|8
1614620960000|2021-03-01 17:49:20|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|84
1614620970000|2021-03-01 17:49:30|1379|1378.5|1379.2|1378.7|1379.3|1378.8|1379|1378.5|20
1614620990000|2021-03-01 17:49:50|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|7
1614621000000|2021-03-01 17:50:00|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|13
1614621010000|2021-03-01 17:50:10|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|34
1614621020000|2021-03-01 17:50:20|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|10
1614621030000|2021-03-01 17:50:30|1379.2|1378.7|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|21
1614621040000|2021-03-01 17:50:40|1379.1|1378.6|1378.9|1378.4|1379.1|1378.6|1378.9|1378.4|20
1614621050000|2021-03-01 17:50:50|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|5
1614621060000|2021-03-01 17:51:00|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|16
1614621070000|2021-03-01 17:51:10|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|8
1614621080000|2021-03-01 17:51:20|1379.1|1378.6|1379|1378.5|1379.1|1378.6|1379|1378.5|10
1614621090000|2021-03-01 17:51:30|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1
1614621100000|2021-03-01 17:51:40|||||||||1
1614621110000|2021-03-01 17:51:50|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|3
1614621120000|2021-03-01 17:52:00|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379|1378.5|16
1614621130000|2021-03-01 17:52:10|||||||||1
1614621140000|2021-03-01 17:52:20|1379|1378.5|1378.8|1378.3|1379|1378.5|1378.8|1378.3|52
1614621150000|2021-03-01 17:52:30|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|4
1614621160000|2021-03-01 17:52:40|1378.6|1378.1|1378.8|1378.3|1378.8|1378.3|1378.6|1378.1|30
1614621170000|2021-03-01 17:52:50|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1
1614621180000|2021-03-01 17:53:00|1378.9|1378.4|1378.8|1378.3|1378.9|1378.4|1378.8|1378.3|5
1614621190000|2021-03-01 17:53:10|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|2
1614621200000|2021-03-01 17:53:20|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|10
1614621210000|2021-03-01 17:53:30|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1
1614621230000|2021-03-01 17:53:50|||||||||5
1614621240000|2021-03-01 17:54:00|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|7
1614621250000|2021-03-01 17:54:10|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|3
1614621260000|2021-03-01 17:54:20|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|6
1614621270000|2021-03-01 17:54:30|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|13
1614621280000|2021-03-01 17:54:40|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|3
1614621290000|2021-03-01 17:54:50|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|17
1614621300000|2021-03-01 17:55:00|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|6
1614621310000|2021-03-01 17:55:10|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|10
1614621320000|2021-03-01 17:55:20|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|12
1614621330000|2021-03-01 17:55:30|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|3
1614621340000|2021-03-01 17:55:40|1377.9|1377.4|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|5
1614621350000|2021-03-01 17:55:50|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|2
1614621360000|2021-03-01 17:56:00|1377.9|1377.4|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|23
1614621370000|2021-03-01 17:56:10|||||||||29
1614621380000|2021-03-01 17:56:20|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|14
1614621390000|2021-03-01 17:56:30|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.5|1377|15
1614621400000|2021-03-01 17:56:40|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|15
1614621410000|2021-03-01 17:56:50|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|11
1614621420000|2021-03-01 17:57:00|1377.5|1377|1377.4|1376.9|1377.5|1377|1377.4|1376.9|8
1614621430000|2021-03-01 17:57:10|||||||||2
1614621440000|2021-03-01 17:57:20|1377.3|1376.8|1376.9|1376.4|1377.3|1376.8|1376.9|1376.4|21
1614621450000|2021-03-01 17:57:30|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|35
1614621460000|2021-03-01 17:57:40|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|15
1614621470000|2021-03-01 17:57:50|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|15
1614621480000|2021-03-01 17:58:00|||||||||2
1614621490000|2021-03-01 17:58:10|1376.4|1375.9|1376.1|1375.6|1376.4|1375.9|1376.1|1375.6|51
1614621500000|2021-03-01 17:58:20|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|3
1614621510000|2021-03-01 17:58:30|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|10
1614621520000|2021-03-01 17:58:40|1375.7|1375.2|1375.5|1375|1375.8|1375.3|1375.5|1375|25
1614621530000|2021-03-01 17:58:50|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|9
1614621540000|2021-03-01 17:59:00|1375.4|1374.9|1375.3|1374.8|1375.5|1375|1375.3|1374.8|36
1614621550000|2021-03-01 17:59:10|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1
1614621560000|2021-03-01 17:59:20|1375.5|1375|1375.5|1375|1375.5|1375|1375.4|1374.9|33
1614621570000|2021-03-01 17:59:30|1375.6|1375.1|1375.8|1375.3|1375.8|1375.3|1375.6|1375.1|58
1614621580000|2021-03-01 17:59:40|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.6|1375.1|19
1614621590000|2021-03-01 17:59:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|13
1614621600000|2021-03-01 18:00:00|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|21
1614621610000|2021-03-01 18:00:10|1376|1375.5|1376.1|1375.6|1376.1|1375.6|1376|1375.5|9
1614621620000|2021-03-01 18:00:20|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|2
1614621630000|2021-03-01 18:00:30|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|9
1614621640000|2021-03-01 18:00:40|1376|1375.5|1375.9|1375.4|1376|1375.5|1375.9|1375.4|9
1614621650000|2021-03-01 18:00:50|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.7|1375.2|6
1614621660000|2021-03-01 18:01:00|1375.8|1375.3|1375.7|1375.2|1375.9|1375.4|1375.7|1375.2|38
1614621670000|2021-03-01 18:01:10|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|17
1614621680000|2021-03-01 18:01:20|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|88
1614621690000|2021-03-01 18:01:30|1375.7|1375.2|1375.4|1374.9|1375.7|1375.2|1375.4|1374.9|80
1614621700000|2021-03-01 18:01:40|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|4
1614621710000|2021-03-01 18:01:50|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|5
1614621720000|2021-03-01 18:02:00|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|2
1614621730000|2021-03-01 18:02:10|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|3
1614621740000|2021-03-01 18:02:20|1375.4|1374.9|1375.2|1374.7|1375.4|1374.9|1375.2|1374.7|15
1614621750000|2021-03-01 18:02:30|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|3
1614621760000|2021-03-01 18:02:40|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|3
1614621770000|2021-03-01 18:02:50|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|25
1614621780000|2021-03-01 18:03:00|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|21
1614621790000|2021-03-01 18:03:10|1374.7|1374.2|1374.6|1374.1|1374.8|1374.3|1374.6|1374.1|58
1614621800000|2021-03-01 18:03:20|1374.5|1374|1374.7|1374.2|1374.7|1374.2|1374.5|1374|12
1614621810000|2021-03-01 18:03:30|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|15
1614621820000|2021-03-01 18:03:40|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|7
1614621830000|2021-03-01 18:03:50|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|6
1614621840000|2021-03-01 18:04:00|1375.2|1374.7|1375|1374.5|1375.3|1374.8|1375|1374.5|6
1614621850000|2021-03-01 18:04:10|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|9
1614621860000|2021-03-01 18:04:20|1374.9|1374.4|1374.9|1374.4|1375|1374.5|1374.8|1374.3|88
1614621870000|2021-03-01 18:04:30|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|45
1614621880000|2021-03-01 18:04:40|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|30
1614621890000|2021-03-01 18:04:50|||||||||4
1614621900000|2021-03-01 18:05:00|1375|1374.5|1375.1|1374.6|1375.1|1374.6|1375|1374.5|15
1614621910000|2021-03-01 18:05:10|1375|1374.5|1374.8|1374.3|1375|1374.5|1374.8|1374.3|23
1614621920000|2021-03-01 18:05:20|1374.9|1374.4|1375.2|1374.7|1375.2|1374.7|1374.9|1374.4|66
1614621930000|2021-03-01 18:05:30|1375.3|1374.8|1375.5|1375|1375.5|1375|1375.3|1374.8|21
1614621940000|2021-03-01 18:05:40|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|10
1614621950000|2021-03-01 18:05:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|3
1614621960000|2021-03-01 18:06:00|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.1|1374.6|38
1614621970000|2021-03-01 18:06:10|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.4|1374.9|28
1614621980000|2021-03-01 18:06:20|1375.4|1374.9|1375.3|1374.8|1375.5|1375|1375.3|1374.8|57
1614621990000|2021-03-01 18:06:30|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|38
1614622000000|2021-03-01 18:06:40|||||||||3
1614622010000|2021-03-01 18:06:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|27
1614622020000|2021-03-01 18:07:00|||||||||2
1614622030000|2021-03-01 18:07:10|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|14
1614622040000|2021-03-01 18:07:20|1375.3|1374.8|1375.1|1374.6|1375.3|1374.8|1375.1|1374.6|122
1614622050000|2021-03-01 18:07:30|1375.2|1374.7|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|21
1614622060000|2021-03-01 18:07:40|1375.3|1374.8|1375.1|1374.6|1375.3|1374.8|1375.1|1374.6|61
1614622070000|2021-03-01 18:07:50|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|4
1614622080000|2021-03-01 18:08:00|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|18
1614622090000|2021-03-01 18:08:10|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|65
1614622100000|2021-03-01 18:08:20|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|10
1614622110000|2021-03-01 18:08:30|||||||||1
1614622120000|2021-03-01 18:08:40|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|12
1614622130000|2021-03-01 18:08:50|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|8
1614622140000|2021-03-01 18:09:00|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|53
1614622150000|2021-03-01 18:09:10|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.6|1374.1|20
1614622160000|2021-03-01 18:09:20|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.6|1374.1|23
1614622170000|2021-03-01 18:09:30|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|22
1614622180000|2021-03-01 18:09:40|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|13
1614622190000|2021-03-01 18:09:50|1374.5|1374|1374.5|1374|1374.6|1374.1|1374.4|1373.9|115
1614622200000|2021-03-01 18:10:00|1374.4|1373.9|1374.6|1374.1|1374.6|1374.1|1374.3|1373.8|85
1614622210000|2021-03-01 18:10:10|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|12
1614622220000|2021-03-01 18:10:20|1374.6|1374.1|1374.3|1373.8|1374.6|1374.1|1374.3|1373.8|24
1614622230000|2021-03-01 18:10:30|1374.4|1373.9|1374.6|1374.1|1374.6|1374.1|1374.4|1373.9|22
1614622240000|2021-03-01 18:10:40|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|24
1614622250000|2021-03-01 18:10:50|1374.6|1374.1|1374.5|1374|1374.6|1374.1|1374.5|1374|29
1614622260000|2021-03-01 18:11:00|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|25
1614622270000|2021-03-01 18:11:10|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.3|1373.8|37
1614622280000|2021-03-01 18:11:20|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|40
1614622290000|2021-03-01 18:11:30|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.2|1373.7|23
1614622300000|2021-03-01 18:11:40|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|26
1614622310000|2021-03-01 18:11:50|1374.4|1373.9|1374.6|1374.1|1374.6|1374.1|1374.4|1373.9|78
1614622320000|2021-03-01 18:12:00|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|57
1614622330000|2021-03-01 18:12:10|1374.4|1373.9|1374.3|1373.8|1374.5|1374|1374.3|1373.8|56
1614622340000|2021-03-01 18:12:20|1374.2|1373.7|1374.3|1373.8|1374.4|1373.9|1374.2|1373.7|72
1614622350000|2021-03-01 18:12:30|1374.4|1373.9|1374.1|1373.6|1374.4|1373.9|1374.1|1373.6|55
1614622360000|2021-03-01 18:12:40|1374|1373.5|1374|1373.5|1374|1373.5|1373.8|1373.3|118
1614622370000|2021-03-01 18:12:50|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|45
1614622380000|2021-03-01 18:13:00|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|34
1614622390000|2021-03-01 18:13:10|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|9
1614622400000|2021-03-01 18:13:20|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.7|1373.2|27
1614622410000|2021-03-01 18:13:30|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|20
1614622420000|2021-03-01 18:13:40|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|45
1614622430000|2021-03-01 18:13:50|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|94
1614622440000|2021-03-01 18:14:00|||||||||74
1614622450000|2021-03-01 18:14:10|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|29
1614622460000|2021-03-01 18:14:20|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|31
1614622470000|2021-03-01 18:14:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.4|1372.9|16
1614622480000|2021-03-01 18:14:40|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|6
1614622490000|2021-03-01 18:14:50|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|15
1614622500000|2021-03-01 18:15:00|1373|1372.5|1372.7|1372.2|1373|1372.5|1372.7|1372.2|108
1614622510000|2021-03-01 18:15:10|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|46
1614622520000|2021-03-01 18:15:20|1372.8|1372.3|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|5
1614622530000|2021-03-01 18:15:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|1
1614622540000|2021-03-01 18:15:40|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|48
1614622550000|2021-03-01 18:15:50|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.9|1372.4|88
1614622560000|2021-03-01 18:16:00|1373|1372.5|1372.8|1372.3|1373|1372.5|1372.8|1372.3|20
1614622570000|2021-03-01 18:16:10|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.9|1372.4|8
1614622580000|2021-03-01 18:16:20|1373.1|1372.6|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|25
1614622590000|2021-03-01 18:16:30|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.1|1372.6|65
1614622600000|2021-03-01 18:16:40|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|21
1614622610000|2021-03-01 18:16:50|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|7
1614622620000|2021-03-01 18:17:00|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|15
1614622630000|2021-03-01 18:17:10|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|5
1614622640000|2021-03-01 18:17:20|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|8
1614622650000|2021-03-01 18:17:30|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1
1614622660000|2021-03-01 18:17:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|12
1614622670000|2021-03-01 18:17:50|||||||||8
1614622680000|2021-03-01 18:18:00|||||||||1
1614622690000|2021-03-01 18:18:10|1373.1|1372.6|1372.9|1372.4|1373.1|1372.6|1372.9|1372.4|10
1614622700000|2021-03-01 18:18:20|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.9|1372.4|9
1614622710000|2021-03-01 18:18:30|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|12
1614622720000|2021-03-01 18:18:40|||||||||3
1614622740000|2021-03-01 18:19:00|1372.9|1372.4|1372.7|1372.2|1372.9|1372.4|1372.7|1372.2|13
1614622750000|2021-03-01 18:19:10|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|4
1614622760000|2021-03-01 18:19:20|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|6
1614622770000|2021-03-01 18:19:30|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|4
1614622780000|2021-03-01 18:19:40|||||||||2
1614622790000|2021-03-01 18:19:50|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|14
1614622800000|2021-03-01 18:20:00|||||||||3
1614622810000|2021-03-01 18:20:10|1372.7|1372.2|1373|1372.5|1373|1372.5|1372.6|1372.1|30
1614622820000|2021-03-01 18:20:20|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|17
1614622830000|2021-03-01 18:20:30|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|24
1614622840000|2021-03-01 18:20:40|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|8
1614622850000|2021-03-01 18:20:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1
1614622860000|2021-03-01 18:21:00|1373.3|1372.8|1373.5|1373|1373.5|1373|1373.3|1372.8|12
1614622870000|2021-03-01 18:21:10|1373.4|1372.9|1373.5|1373|1373.6|1373.1|1373.4|1372.9|7
1614622880000|2021-03-01 18:21:20|||||||||5
1614622890000|2021-03-01 18:21:30|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|8
1614622900000|2021-03-01 18:21:40|||||||||2
1614622910000|2021-03-01 18:21:50|1373.8|1373.3|1373.7|1373.2|1373.9|1373.4|1373.7|1373.2|14
1614622920000|2021-03-01 18:22:00|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|8
1614622930000|2021-03-01 18:22:10|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|7
1614622940000|2021-03-01 18:22:20|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|14
1614622950000|2021-03-01 18:22:30|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|12
1614622960000|2021-03-01 18:22:40|||||||||13
1614622970000|2021-03-01 18:22:50|||||||||1
1614622980000|2021-03-01 18:23:00|||||||||5
1614622990000|2021-03-01 18:23:10|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|20
1614623000000|2021-03-01 18:23:20|||||||||2
1614623010000|2021-03-01 18:23:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1
1614623020000|2021-03-01 18:23:40|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|4
1614623030000|2021-03-01 18:23:50|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|13
1614623040000|2021-03-01 18:24:00|1373.7|1373.2|1373.5|1373|1373.8|1373.3|1373.5|1373|169
1614623050000|2021-03-01 18:24:10|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|9
1614623060000|2021-03-01 18:24:20|||||||||6
1614623070000|2021-03-01 18:24:30|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|10
1614623080000|2021-03-01 18:24:40|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|16
1614623090000|2021-03-01 18:24:50|||||||||11
1614623100000|2021-03-01 18:25:00|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|31
1614623110000|2021-03-01 18:25:10|1373.2|1372.7|1373.4|1372.9|1373.4|1372.9|1373.2|1372.7|54
1614623130000|2021-03-01 18:25:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|4
1614623140000|2021-03-01 18:25:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|5
1614623150000|2021-03-01 18:25:50|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|31
1614623160000|2021-03-01 18:26:00|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|31
1614623170000|2021-03-01 18:26:10|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|5
1614623190000|2021-03-01 18:26:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|14
1614623200000|2021-03-01 18:26:40|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|6
1614623210000|2021-03-01 18:26:50|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|4
1614623220000|2021-03-01 18:27:00|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|7
1614623230000|2021-03-01 18:27:10|||||||||1
1614623240000|2021-03-01 18:27:20|||||||||17
1614623250000|2021-03-01 18:27:30|||||||||2
1614623260000|2021-03-01 18:27:40|||||||||2
1614623270000|2021-03-01 18:27:50|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|3
1614623280000|2021-03-01 18:28:00|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.9|1372.4|19
1614623290000|2021-03-01 18:28:10|||||||||2
1614623310000|2021-03-01 18:28:30|||||||||34
1614623320000|2021-03-01 18:28:40|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|7
1614623330000|2021-03-01 18:28:50|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|6
1614623340000|2021-03-01 18:29:00|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|10
1614623350000|2021-03-01 18:29:10|1373.6|1373.1|1373.5|1373|1373.7|1373.2|1373.5|1373|38
1614623360000|2021-03-01 18:29:20|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|60
1614623370000|2021-03-01 18:29:30|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|12
1614623390000|2021-03-01 18:29:50|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|9
1614623400000|2021-03-01 18:30:00|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|9
1614623410000|2021-03-01 18:30:10|||||||||1
1614623420000|2021-03-01 18:30:20|1373.8|1373.3|1373.9|1373.4|1373.9|1373.4|1373.7|1373.2|76
1614623430000|2021-03-01 18:30:30|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|6
1614623440000|2021-03-01 18:30:40|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|16
1614623450000|2021-03-01 18:30:50|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|24
1614623460000|2021-03-01 18:31:00|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|5
1614623470000|2021-03-01 18:31:10|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|9
1614623480000|2021-03-01 18:31:20|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1
1614623490000|2021-03-01 18:31:30|||||||||2
1614623500000|2021-03-01 18:31:40|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|4
1614623510000|2021-03-01 18:31:50|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|35
1614623520000|2021-03-01 18:32:00|||||||||3
1614623540000|2021-03-01 18:32:20|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1
1614623550000|2021-03-01 18:32:30|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|11
1614623560000|2021-03-01 18:32:40|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|5
1614623570000|2021-03-01 18:32:50|1374.3|1373.8|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|17
1614623580000|2021-03-01 18:33:00|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|9
1614623590000|2021-03-01 18:33:10|1374.4|1373.9|1374.5|1374|1374.5|1374|1374.4|1373.9|5
1614623600000|2021-03-01 18:33:20|||||||||1
1614623610000|2021-03-01 18:33:30|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|2
1614623620000|2021-03-01 18:33:40|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.5|1374|30
1614623630000|2021-03-01 18:33:50|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|40
1614623640000|2021-03-01 18:34:00|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1
1614623650000|2021-03-01 18:34:10|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|6
1614623660000|2021-03-01 18:34:20|||||||||3
1614623670000|2021-03-01 18:34:30|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|66
1614623680000|2021-03-01 18:34:40|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|5
1614623690000|2021-03-01 18:34:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|21
1614623700000|2021-03-01 18:35:00|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|17
1614623710000|2021-03-01 18:35:10|1374.9|1374.4|1374.9|1374.4|1375|1374.5|1374.9|1374.4|22
1614623720000|2021-03-01 18:35:20|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|34
1614623730000|2021-03-01 18:35:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375|1374.5|8
1614623740000|2021-03-01 18:35:40|1375.2|1374.7|1375.4|1374.9|1375.4|1374.9|1375.2|1374.7|8
1614623750000|2021-03-01 18:35:50|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|19
1614623760000|2021-03-01 18:36:00|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|3
1614623770000|2021-03-01 18:36:10|||||||||1
1614623780000|2021-03-01 18:36:20|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|8
1614623790000|2021-03-01 18:36:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1
1614623800000|2021-03-01 18:36:40|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|6
1614623810000|2021-03-01 18:36:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1
1614623830000|2021-03-01 18:37:10|||||||||2
1614623840000|2021-03-01 18:37:20|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1
1614623850000|2021-03-01 18:37:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|9
1614623860000|2021-03-01 18:37:40|1374.9|1374.4|1374.7|1374.2|1374.9|1374.4|1374.7|1374.2|3
1614623880000|2021-03-01 18:38:00|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|16
1614623890000|2021-03-01 18:38:10|1375|1374.5|1375.2|1374.7|1375.2|1374.7|1375|1374.5|59
1614623900000|2021-03-01 18:38:20|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|3
1614623910000|2021-03-01 18:38:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|2
1614623920000|2021-03-01 18:38:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|5
1614623930000|2021-03-01 18:38:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|3
1614623940000|2021-03-01 18:39:00|||||||||3
1614623950000|2021-03-01 18:39:10|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|6
1614623960000|2021-03-01 18:39:20|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375|1374.5|6
1614623970000|2021-03-01 18:39:30|1375|1374.5|1375.2|1374.7|1375.2|1374.7|1375|1374.5|5
1614623980000|2021-03-01 18:39:40|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|3
1614623990000|2021-03-01 18:39:50|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|5
1614624000000|2021-03-01 18:40:00|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|8
1614624010000|2021-03-01 18:40:10|1375.4|1374.9|1375.4|1374.9|1375.6|1375.1|1375.4|1374.9|15
1614624030000|2021-03-01 18:40:30|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|6
1614624040000|2021-03-01 18:40:40|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|11
1614624050000|2021-03-01 18:40:50|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|29
1614624060000|2021-03-01 18:41:00|1376|1375.5|1375.8|1375.3|1376.1|1375.6|1375.8|1375.3|21
1614624080000|2021-03-01 18:41:20|||||||||1
1614624090000|2021-03-01 18:41:30|||||||||2
1614624100000|2021-03-01 18:41:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|4
1614624110000|2021-03-01 18:41:50|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|9
1614624120000|2021-03-01 18:42:00|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|8
1614624130000|2021-03-01 18:42:10|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|4
1614624140000|2021-03-01 18:42:20|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|10
1614624150000|2021-03-01 18:42:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1
1614624160000|2021-03-01 18:42:40|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|3
1614624170000|2021-03-01 18:42:50|||||||||1
1614624180000|2021-03-01 18:43:00|||||||||3
1614624190000|2021-03-01 18:43:10|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|2
1614624210000|2021-03-01 18:43:30|||||||||3
1614624220000|2021-03-01 18:43:40|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|18
1614624230000|2021-03-01 18:43:50|||||||||1
1614624240000|2021-03-01 18:44:00|1376.1|1375.6|1376|1375.5|1376.1|1375.6|1376|1375.5|17
1614624250000|2021-03-01 18:44:10|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|11
1614624260000|2021-03-01 18:44:20|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|3
1614624270000|2021-03-01 18:44:30|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|9
1614624280000|2021-03-01 18:44:40|||||||||5
1614624300000|2021-03-01 18:45:00|||||||||3
1614624310000|2021-03-01 18:45:10|1375.8|1375.3|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|19
1614624320000|2021-03-01 18:45:20|1375.6|1375.1|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|61
1614624330000|2021-03-01 18:45:30|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|47
1614624340000|2021-03-01 18:45:40|1375.5|1375|1375.3|1374.8|1375.5|1375|1375.3|1374.8|72
1614624350000|2021-03-01 18:45:50|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|27
1614624360000|2021-03-01 18:46:00|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|115
1614624370000|2021-03-01 18:46:10|1375.3|1374.8|1375.3|1374.8|1375.4|1374.9|1375.2|1374.7|65
1614624380000|2021-03-01 18:46:20|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|26
1614624390000|2021-03-01 18:46:30|1375|1374.5|1375|1374.5|1375.1|1374.6|1375|1374.5|53
1614624400000|2021-03-01 18:46:40|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|77
1614624410000|2021-03-01 18:46:50|1374.9|1374.4|1374.7|1374.2|1374.9|1374.4|1374.7|1374.2|138
1614624420000|2021-03-01 18:47:00|1374.6|1374.1|1374.4|1373.9|1374.6|1374.1|1374.3|1373.8|71
1614624430000|2021-03-01 18:47:10|1374.3|1373.8|1374.1|1373.6|1374.3|1373.8|1374.1|1373.6|44
1614624440000|2021-03-01 18:47:20|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|31
1614624450000|2021-03-01 18:47:30|1374|1373.5|1374|1373.5|1374|1373.5|1373.9|1373.4|23
1614624460000|2021-03-01 18:47:40|1374.1|1373.6|1374|1373.5|1374.1|1373.6|1374|1373.5|57
1614624470000|2021-03-01 18:47:50|1374.1|1373.6|1374|1373.5|1374.1|1373.6|1373.9|1373.4|56
1614624480000|2021-03-01 18:48:00|1373.9|1373.4|1373.6|1373.1|1373.9|1373.4|1373.5|1373|82
1614624490000|2021-03-01 18:48:10|||||||||11
1614624500000|2021-03-01 18:48:20|1373.7|1373.2|1373.9|1373.4|1374|1373.5|1373.7|1373.2|102
1614624510000|2021-03-01 18:48:30|1374|1373.5|1374.2|1373.7|1374.3|1373.8|1374|1373.5|67
1614624520000|2021-03-01 18:48:40|1374.3|1373.8|1374.5|1374|1374.5|1374|1374.1|1373.6|89
1614624530000|2021-03-01 18:48:50|1374.4|1373.9|1374.6|1374.1|1374.7|1374.2|1374.4|1373.9|35
1614624540000|2021-03-01 18:49:00|1374.7|1374.2|1374.8|1374.3|1374.9|1374.4|1374.7|1374.2|45
1614624550000|2021-03-01 18:49:10|||||||||13
1614624560000|2021-03-01 18:49:20|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|41
1614624570000|2021-03-01 18:49:30|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|8
1614624580000|2021-03-01 18:49:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|51
1614624590000|2021-03-01 18:49:50|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|11
1614624600000|2021-03-01 18:50:00|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|69
1614624610000|2021-03-01 18:50:10|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|63
1614624620000|2021-03-01 18:50:20|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|15
1614624630000|2021-03-01 18:50:30|||||||||7
1614624640000|2021-03-01 18:50:40|||||||||31
1614624650000|2021-03-01 18:50:50|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|37
1614624660000|2021-03-01 18:51:00|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|42
1614624670000|2021-03-01 18:51:10|||||||||1
1614624680000|2021-03-01 18:51:20|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|39
1614624690000|2021-03-01 18:51:30|||||||||7
1614624700000|2021-03-01 18:51:40|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|53
1614624710000|2021-03-01 18:51:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|20
1614624720000|2021-03-01 18:52:00|||||||||4
1614624730000|2021-03-01 18:52:10|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|5
1614624740000|2021-03-01 18:52:20|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|6
1614624750000|2021-03-01 18:52:30|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|17
1614624760000|2021-03-01 18:52:40|||||||||3
1614624770000|2021-03-01 18:52:50|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|5
1614624780000|2021-03-01 18:53:00|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|3
1614624790000|2021-03-01 18:53:10|1375.2|1374.7|1374.9|1374.4|1375.2|1374.7|1374.9|1374.4|8
1614624800000|2021-03-01 18:53:20|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|7
1614624810000|2021-03-01 18:53:30|1375.1|1374.6|1375.3|1374.8|1375.3|1374.8|1375.1|1374.6|5
1614624820000|2021-03-01 18:53:40|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|11
1614624830000|2021-03-01 18:53:50|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|8
1614624840000|2021-03-01 18:54:00|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|14
1614624850000|2021-03-01 18:54:10|1375|1374.5|1374.8|1374.3|1375|1374.5|1374.8|1374.3|21
1614624860000|2021-03-01 18:54:20|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|9
1614624870000|2021-03-01 18:54:30|||||||||2
1614624880000|2021-03-01 18:54:40|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|9
1614624890000|2021-03-01 18:54:50|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|4
1614624900000|2021-03-01 18:55:00|1375.3|1374.8|1375.1|1374.6|1375.3|1374.8|1375.1|1374.6|13
1614624910000|2021-03-01 18:55:10|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|1
1614624920000|2021-03-01 18:55:20|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|18
1614624930000|2021-03-01 18:55:30|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|20
1614624940000|2021-03-01 18:55:40|||||||||28
1614624950000|2021-03-01 18:55:50|||||||||6
1614624960000|2021-03-01 18:56:00|1375|1374.5|1375|1374.5|1375.1|1374.6|1375|1374.5|8
1614624970000|2021-03-01 18:56:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|6
1614624980000|2021-03-01 18:56:20|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|49
1614624990000|2021-03-01 18:56:30|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|12
1614625000000|2021-03-01 18:56:40|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|11
1614625010000|2021-03-01 18:56:50|||||||||4
1614625020000|2021-03-01 18:57:00|1375.2|1374.7|1375.1|1374.6|1375.3|1374.8|1375.1|1374.6|27
1614625030000|2021-03-01 18:57:10|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1
1614625040000|2021-03-01 18:57:20|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|27
1614625050000|2021-03-01 18:57:30|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|3
1614625060000|2021-03-01 18:57:40|1375.2|1374.7|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|19
1614625070000|2021-03-01 18:57:50|||||||||2
1614625080000|2021-03-01 18:58:00|1375|1374.5|1375.1|1374.6|1375.2|1374.7|1375|1374.5|7
1614625090000|2021-03-01 18:58:10|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|6
1614625100000|2021-03-01 18:58:20|1375.1|1374.6|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|12
1614625110000|2021-03-01 18:58:30|1375|1374.5|1375.2|1374.7|1375.2|1374.7|1375|1374.5|6
1614625120000|2021-03-01 18:58:40|1375.1|1374.6|1375.4|1374.9|1375.4|1374.9|1375.1|1374.6|55
1614625130000|2021-03-01 18:58:50|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|29
1614625140000|2021-03-01 18:59:00|1375.3|1374.8|1375.6|1375.1|1375.6|1375.1|1375.3|1374.8|34
1614625150000|2021-03-01 18:59:10|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|8
1614625160000|2021-03-01 18:59:20|1375.4|1374.9|1375.6|1375.1|1375.7|1375.2|1375.4|1374.9|61
1614625170000|2021-03-01 18:59:30|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.3|1374.8|14
1614625180000|2021-03-01 18:59:40|1375.5|1375|1375.5|1375|1375.5|1375|1375.4|1374.9|11
1614625190000|2021-03-01 18:59:50|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.5|1375|9
1614625200000|2021-03-01 19:00:00|1375.4|1374.9|1375.5|1375|1375.5|1375|1375.3|1374.8|31
1614625210000|2021-03-01 19:00:10|1375.4|1374.9|1375.5|1375|1375.6|1375.1|1375.4|1374.9|11
1614625220000|2021-03-01 19:00:20|1375.6|1375.1|1375.3|1374.8|1375.6|1375.1|1375.3|1374.8|11
1614625230000|2021-03-01 19:00:30|1375.4|1374.9|1375.2|1374.7|1375.4|1374.9|1375.2|1374.7|26
1614625240000|2021-03-01 19:00:40|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|14
1614625250000|2021-03-01 19:00:50|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|5
1614625260000|2021-03-01 19:01:00|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|2
1614625270000|2021-03-01 19:01:10|||||||||1
1614625280000|2021-03-01 19:01:20|||||||||7
1614625290000|2021-03-01 19:01:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|40
1614625300000|2021-03-01 19:01:40|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|3
1614625310000|2021-03-01 19:01:50|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|4
1614625320000|2021-03-01 19:02:00|1375.9|1375.4|1376.1|1375.6|1376.1|1375.6|1375.9|1375.4|17
1614625330000|2021-03-01 19:02:10|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|3
1614625340000|2021-03-01 19:02:20|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|24
1614625350000|2021-03-01 19:02:30|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|9
1614625360000|2021-03-01 19:02:40|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|5
1614625370000|2021-03-01 19:02:50|1376.6|1376.1|1376.8|1376.3|1376.8|1376.3|1376.5|1376|22
1614625380000|2021-03-01 19:03:00|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|10
1614625390000|2021-03-01 19:03:10|||||||||13
1614625400000|2021-03-01 19:03:20|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|15
1614625410000|2021-03-01 19:03:30|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|14
1614625420000|2021-03-01 19:03:40|1376.8|1376.3|1376.7|1376.2|1376.8|1376.3|1376.7|1376.2|18
1614625430000|2021-03-01 19:03:50|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|11
1614625440000|2021-03-01 19:04:00|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|8
1614625450000|2021-03-01 19:04:10|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.3|1375.8|5
1614625460000|2021-03-01 19:04:20|1376.5|1376|1376.5|1376|1376.6|1376.1|1376.5|1376|16
1614625470000|2021-03-01 19:04:30|||||||||10
1614625480000|2021-03-01 19:04:40|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|5
1614625490000|2021-03-01 19:04:50|||||||||1
1614625500000|2021-03-01 19:05:00|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|10
1614625510000|2021-03-01 19:05:10|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|12
1614625520000|2021-03-01 19:05:20|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|30
1614625530000|2021-03-01 19:05:30|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|12
1614625540000|2021-03-01 19:05:40|1376.7|1376.2|1376.9|1376.4|1376.9|1376.4|1376.7|1376.2|5
1614625550000|2021-03-01 19:05:50|1377|1376.5|1376.8|1376.3|1377|1376.5|1376.8|1376.3|24
1614625560000|2021-03-01 19:06:00|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|20
1614625570000|2021-03-01 19:06:10|1377|1376.5|1376.9|1376.4|1377|1376.5|1376.9|1376.4|4
1614625580000|2021-03-01 19:06:20|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|5
1614625600000|2021-03-01 19:06:40|1376.6|1376.1|1376.5|1376|1376.6|1376.1|1376.5|1376|15
1614625610000|2021-03-01 19:06:50|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|11
1614625620000|2021-03-01 19:07:00|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|8
1614625630000|2021-03-01 19:07:10|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|6
1614625640000|2021-03-01 19:07:20|1376.9|1376.4|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|39
1614625650000|2021-03-01 19:07:30|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|10
1614625660000|2021-03-01 19:07:40|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|7
1614625670000|2021-03-01 19:07:50|||||||||1
1614625680000|2021-03-01 19:08:00|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|16
1614625690000|2021-03-01 19:08:10|1376.6|1376.1|1376.7|1376.2|1376.7|1376.2|1376.6|1376.1|9
1614625700000|2021-03-01 19:08:20|1376.8|1376.3|1376.8|1376.3|1376.9|1376.4|1376.8|1376.3|7
1614625710000|2021-03-01 19:08:30|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|9
1614625720000|2021-03-01 19:08:40|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|19
1614625730000|2021-03-01 19:08:50|1377|1376.5|1377.1|1376.6|1377.2|1376.7|1377|1376.5|298
1614625740000|2021-03-01 19:09:00|1377|1376.5|1377|1376.5|1377.1|1376.6|1377|1376.5|56
1614625750000|2021-03-01 19:09:10|1376.9|1376.4|1377.2|1376.7|1377.4|1376.9|1376.9|1376.4|63
1614625760000|2021-03-01 19:09:20|1377.4|1376.9|1377.6|1377.1|1377.6|1377.1|1377.3|1376.8|60
1614625770000|2021-03-01 19:09:30|1377.5|1377|1377.3|1376.8|1377.5|1377|1377.3|1376.8|18
1614625780000|2021-03-01 19:09:40|1377.2|1376.7|1376.5|1376|1377.2|1376.7|1376.4|1375.9|346
1614625790000|2021-03-01 19:09:50|1376.6|1376.1|1376.8|1376.3|1376.8|1376.3|1376.6|1376.1|54
1614625800000|2021-03-01 19:10:00|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|17
1614625810000|2021-03-01 19:10:10|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|10
1614625820000|2021-03-01 19:10:20|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|31
1614625830000|2021-03-01 19:10:30|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|17
1614625840000|2021-03-01 19:10:40|||||||||2
1614625850000|2021-03-01 19:10:50|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|3
1614625860000|2021-03-01 19:11:00|1376.6|1376.1|1376.8|1376.3|1376.8|1376.3|1376.6|1376.1|5
1614625870000|2021-03-01 19:11:10|||||||||5
1614625880000|2021-03-01 19:11:20|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|9
1614625890000|2021-03-01 19:11:30|||||||||8
1614625900000|2021-03-01 19:11:40|1376.8|1376.3|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|3
1614625910000|2021-03-01 19:11:50|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|7
1614625920000|2021-03-01 19:12:00|1377.2|1376.7|1377.4|1376.9|1377.5|1377|1377.2|1376.7|14
1614625930000|2021-03-01 19:12:10|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|18
1614625940000|2021-03-01 19:12:20|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|8
1614625950000|2021-03-01 19:12:30|1377.3|1376.8|1377.4|1376.9|1377.4|1376.9|1377.3|1376.8|18
1614625960000|2021-03-01 19:12:40|||||||||6
1614625970000|2021-03-01 19:12:50|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|5
1614625980000|2021-03-01 19:13:00|||||||||6
1614625990000|2021-03-01 19:13:10|||||||||3
1614626000000|2021-03-01 19:13:20|1377.4|1376.9|1377.6|1377.1|1377.6|1377.1|1377.4|1376.9|32
1614626010000|2021-03-01 19:13:30|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|6
1614626020000|2021-03-01 19:13:40|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|3
1614626030000|2021-03-01 19:13:50|1377.6|1377.1|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|7
1614626040000|2021-03-01 19:14:00|1377.5|1377|1377.6|1377.1|1377.7|1377.2|1377.5|1377|58
1614626050000|2021-03-01 19:14:10|1377.5|1377|1377.7|1377.2|1377.7|1377.2|1377.5|1377|69
1614626060000|2021-03-01 19:14:20|1377.6|1377.1|1377.5|1377|1377.6|1377.1|1377.5|1377|12
1614626070000|2021-03-01 19:14:30|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|6
1614626080000|2021-03-01 19:14:40|1377.3|1376.8|1377.5|1377|1377.5|1377|1377.3|1376.8|4
1614626090000|2021-03-01 19:14:50|||||||||1
1614626100000|2021-03-01 19:15:00|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|7
1614626110000|2021-03-01 19:15:10|||||||||9
1614626120000|2021-03-01 19:15:20|1377.3|1376.8|1377.7|1377.2|1377.7|1377.2|1377.3|1376.8|67
1614626130000|2021-03-01 19:15:30|||||||||2
1614626140000|2021-03-01 19:15:40|1377.6|1377.1|1377.4|1376.9|1377.6|1377.1|1377.4|1376.9|15
1614626150000|2021-03-01 19:15:50|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|7
1614626160000|2021-03-01 19:16:00|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|5
1614626170000|2021-03-01 19:16:10|1377.5|1377|1377.4|1376.9|1377.5|1377|1377.4|1376.9|9
1614626180000|2021-03-01 19:16:20|1377.5|1377|1377.6|1377.1|1377.6|1377.1|1377.5|1377|16
1614626190000|2021-03-01 19:16:30|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|7
1614626200000|2021-03-01 19:16:40|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|9
1614626210000|2021-03-01 19:16:50|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|22
1614626220000|2021-03-01 19:17:00|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|18
1614626230000|2021-03-01 19:17:10|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|13
1614626240000|2021-03-01 19:17:20|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|10
1614626250000|2021-03-01 19:17:30|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.6|1377.1|7
1614626260000|2021-03-01 19:17:40|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|31
1614626270000|2021-03-01 19:17:50|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|3
1614626280000|2021-03-01 19:18:00|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|15
1614626290000|2021-03-01 19:18:10|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|18
1614626310000|2021-03-01 19:18:30|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|16
1614626330000|2021-03-01 19:18:50|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|8
1614626340000|2021-03-01 19:19:00|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1377.9|1377.4|55
1614626350000|2021-03-01 19:19:10|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|2
1614626360000|2021-03-01 19:19:20|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|12
1614626370000|2021-03-01 19:19:30|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|3
1614626380000|2021-03-01 19:19:40|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|15
1614626390000|2021-03-01 19:19:50|||||||||2
1614626400000|2021-03-01 19:20:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|48
1614626410000|2021-03-01 19:20:10|1378.4|1377.9|1378.3|1377.8|1378.5|1378|1378.3|1377.8|18
1614626420000|2021-03-01 19:20:20|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|3
1614626430000|2021-03-01 19:20:30|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.2|1377.7|24
1614626440000|2021-03-01 19:20:40|||||||||2
1614626450000|2021-03-01 19:20:50|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|12
1614626460000|2021-03-01 19:21:00|||||||||1
1614626470000|2021-03-01 19:21:10|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|8
1614626480000|2021-03-01 19:21:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|7
1614626490000|2021-03-01 19:21:30|1378.1|1377.6|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|24
1614626500000|2021-03-01 19:21:40|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|26
1614626510000|2021-03-01 19:21:50|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378|1377.5|8
1614626520000|2021-03-01 19:22:00|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|3
1614626530000|2021-03-01 19:22:10|||||||||3
1614626540000|2021-03-01 19:22:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|7
1614626550000|2021-03-01 19:22:30|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|4
1614626560000|2021-03-01 19:22:40|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|27
1614626580000|2021-03-01 19:23:00|1378.2|1377.7|1378|1377.5|1378.2|1377.7|1378|1377.5|19
1614626600000|2021-03-01 19:23:20|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|20
1614626610000|2021-03-01 19:23:30|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1378|1377.5|11
1614626620000|2021-03-01 19:23:40|1378|1377.5|1378|1377.5|1378|1377.5|1377.9|1377.4|64
1614626630000|2021-03-01 19:23:50|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|6
1614626640000|2021-03-01 19:24:00|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|8
1614626650000|2021-03-01 19:24:10|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|14
1614626660000|2021-03-01 19:24:20|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|48
1614626670000|2021-03-01 19:24:30|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|12
1614626680000|2021-03-01 19:24:40|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|29
1614626690000|2021-03-01 19:24:50|1377.6|1377.1|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|50
1614626700000|2021-03-01 19:25:00|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|14
1614626710000|2021-03-01 19:25:10|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|32
1614626720000|2021-03-01 19:25:20|1377.6|1377.1|1377.8|1377.3|1377.8|1377.3|1377.6|1377.1|70
1614626730000|2021-03-01 19:25:30|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|3
1614626740000|2021-03-01 19:25:40|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|6
1614626750000|2021-03-01 19:25:50|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|6
1614626760000|2021-03-01 19:26:00|1377.8|1377.3|1378|1377.5|1378|1377.5|1377.8|1377.3|10
1614626770000|2021-03-01 19:26:10|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|2
1614626780000|2021-03-01 19:26:20|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|10
1614626790000|2021-03-01 19:26:30|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|2
1614626800000|2021-03-01 19:26:40|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1
1614626810000|2021-03-01 19:26:50|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|4
1614626830000|2021-03-01 19:27:10|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|9
1614626840000|2021-03-01 19:27:20|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|5
1614626850000|2021-03-01 19:27:30|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|20
1614626860000|2021-03-01 19:27:40|||||||||1
1614626870000|2021-03-01 19:27:50|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|2
1614626880000|2021-03-01 19:28:00|||||||||5
1614626890000|2021-03-01 19:28:10|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|4
1614626900000|2021-03-01 19:28:20|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|2
1614626910000|2021-03-01 19:28:30|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|11
1614626920000|2021-03-01 19:28:40|||||||||1
1614626930000|2021-03-01 19:28:50|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|8
1614626950000|2021-03-01 19:29:10|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.6|1377.1|8
1614626960000|2021-03-01 19:29:20|||||||||1
1614626970000|2021-03-01 19:29:30|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|10
1614626980000|2021-03-01 19:29:40|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1378|1377.5|5
1614626990000|2021-03-01 19:29:50|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|13
1614627000000|2021-03-01 19:30:00|1378.5|1378|1378.5|1378|1378.6|1378.1|1378.5|1378|5
1614627010000|2021-03-01 19:30:10|||||||||2
1614627020000|2021-03-01 19:30:20|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|3
1614627030000|2021-03-01 19:30:30|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|5
1614627040000|2021-03-01 19:30:40|||||||||4
1614627050000|2021-03-01 19:30:50|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|6
1614627060000|2021-03-01 19:31:00|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|1
1614627070000|2021-03-01 19:31:10|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|2
1614627080000|2021-03-01 19:31:20|||||||||1
1614627090000|2021-03-01 19:31:30|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1
1614627100000|2021-03-01 19:31:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|2
1614627110000|2021-03-01 19:31:50|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|2
1614627120000|2021-03-01 19:32:00|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|28
1614627130000|2021-03-01 19:32:10|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|3
1614627140000|2021-03-01 19:32:20|1378|1377.5|1378.3|1377.8|1378.3|1377.8|1378|1377.5|16
1614627150000|2021-03-01 19:32:30|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|4
1614627160000|2021-03-01 19:32:40|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1
1614627180000|2021-03-01 19:33:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1
1614627190000|2021-03-01 19:33:10|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|10
1614627200000|2021-03-01 19:33:20|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|3
1614627220000|2021-03-01 19:33:40|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1
1614627230000|2021-03-01 19:33:50|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|10
1614627240000|2021-03-01 19:34:00|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|5
1614627250000|2021-03-01 19:34:10|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|7
1614627260000|2021-03-01 19:34:20|||||||||3
1614627270000|2021-03-01 19:34:30|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|15
1614627280000|2021-03-01 19:34:40|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1
1614627300000|2021-03-01 19:35:00|1378.3|1377.8|1378.4|1377.9|1378.5|1378|1378.3|1377.8|10
1614627310000|2021-03-01 19:35:10|1378.5|1378|1378.5|1378|1378.6|1378.1|1378.5|1378|67
1614627320000|2021-03-01 19:35:20|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|2
1614627330000|2021-03-01 19:35:30|1378.5|1378|1378.7|1378.2|1378.7|1378.2|1378.5|1378|30
1614627340000|2021-03-01 19:35:40|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|11
1614627350000|2021-03-01 19:35:50|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|7
1614627360000|2021-03-01 19:36:00|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|11
1614627380000|2021-03-01 19:36:20|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|4
1614627390000|2021-03-01 19:36:30|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1
1614627400000|2021-03-01 19:36:40|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|3
1614627420000|2021-03-01 19:37:00|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|6
1614627430000|2021-03-01 19:37:10|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|13
1614627440000|2021-03-01 19:37:20|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|12
1614627450000|2021-03-01 19:37:30|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|11
1614627460000|2021-03-01 19:37:40|||||||||3
1614627470000|2021-03-01 19:37:50|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|6
1614627480000|2021-03-01 19:38:00|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|6
1614627490000|2021-03-01 19:38:10|||||||||12
1614627500000|2021-03-01 19:38:20|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|1
1614627520000|2021-03-01 19:38:40|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|9
1614627540000|2021-03-01 19:39:00|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|3
1614627550000|2021-03-01 19:39:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|1
1614627570000|2021-03-01 19:39:30|||||||||3
1614627580000|2021-03-01 19:39:40|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|16
1614627590000|2021-03-01 19:39:50|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|16
1614627610000|2021-03-01 19:40:10|1378.3|1377.8|1378.5|1378|1378.5|1378|1378.3|1377.8|9
1614627620000|2021-03-01 19:40:20|||||||||1
1614627630000|2021-03-01 19:40:30|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|29
1614627640000|2021-03-01 19:40:40|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|14
1614627650000|2021-03-01 19:40:50|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|5
1614627660000|2021-03-01 19:41:00|1378.8|1378.3|1379.4|1378.9|1379.4|1378.9|1378.8|1378.3|64
1614627670000|2021-03-01 19:41:10|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|33
1614627680000|2021-03-01 19:41:20|||||||||3
1614627690000|2021-03-01 19:41:30|||||||||4
1614627720000|2021-03-01 19:42:00|1379.5|1379|1379.9|1379.4|1379.9|1379.4|1379.4|1378.9|238
1614627730000|2021-03-01 19:42:10|||||||||9
1614627740000|2021-03-01 19:42:20|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|13
1614627750000|2021-03-01 19:42:30|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.7|1379.2|92
1614627760000|2021-03-01 19:42:40|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|12
1614627770000|2021-03-01 19:42:50|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|7
1614627780000|2021-03-01 19:43:00|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|12
1614627790000|2021-03-01 19:43:10|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|11
1614627800000|2021-03-01 19:43:20|||||||||1
1614627820000|2021-03-01 19:43:40|1380|1379.5|1380|1379.5|1380|1379.5|1379.9|1379.4|7
1614627830000|2021-03-01 19:43:50|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|7
1614627840000|2021-03-01 19:44:00|1380.1|1379.6|1380|1379.5|1380.1|1379.6|1380|1379.5|13
1614627850000|2021-03-01 19:44:10|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|6
1614627860000|2021-03-01 19:44:20|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|7
1614627880000|2021-03-01 19:44:40|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|22
1614627890000|2021-03-01 19:44:50|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|8
1614627900000|2021-03-01 19:45:00|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|8
1614627910000|2021-03-01 19:45:10|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|29
1614627920000|2021-03-01 19:45:20|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.4|1378.9|28
1614627930000|2021-03-01 19:45:30|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|4
1614627940000|2021-03-01 19:45:40|||||||||5
1614627950000|2021-03-01 19:45:50|1379.4|1378.9|1379.1|1378.6|1379.4|1378.9|1379.1|1378.6|45
1614627960000|2021-03-01 19:46:00|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|3
1614627970000|2021-03-01 19:46:10|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|4
1614627980000|2021-03-01 19:46:20|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|7
1614627990000|2021-03-01 19:46:30|||||||||20
1614628000000|2021-03-01 19:46:40|||||||||9
1614628010000|2021-03-01 19:46:50|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|9
1614628020000|2021-03-01 19:47:00|1379.2|1378.7|1379.5|1379|1379.5|1379|1379.2|1378.7|64
1614628030000|2021-03-01 19:47:10|1379.6|1379.1|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|35
1614628040000|2021-03-01 19:47:20|1379.5|1379|1379.5|1379|1379.6|1379.1|1379.5|1379|20
1614628050000|2021-03-01 19:47:30|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|34
1614628060000|2021-03-01 19:47:40|||||||||5
1614628070000|2021-03-01 19:47:50|1379.4|1378.9|1379.2|1378.7|1379.4|1378.9|1379.2|1378.7|32
1614628080000|2021-03-01 19:48:00|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|4
1614628090000|2021-03-01 19:48:10|1379.2|1378.7|1379.4|1378.9|1379.4|1378.9|1379.2|1378.7|13
1614628100000|2021-03-01 19:48:20|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|26
1614628110000|2021-03-01 19:48:30|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|17
1614628120000|2021-03-01 19:48:40|1379.2|1378.7|1379.3|1378.8|1379.4|1378.9|1379.2|1378.7|17
1614628130000|2021-03-01 19:48:50|1379.2|1378.7|1379|1378.5|1379.2|1378.7|1379|1378.5|26
1614628140000|2021-03-01 19:49:00|1379.1|1378.6|1379.2|1378.7|1379.3|1378.8|1379|1378.5|19
1614628150000|2021-03-01 19:49:10|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|5
1614628160000|2021-03-01 19:49:20|||||||||4
1614628170000|2021-03-01 19:49:30|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|17
1614628180000|2021-03-01 19:49:40|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.2|1378.7|18
1614628190000|2021-03-01 19:49:50|||||||||1
1614628200000|2021-03-01 19:50:00|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|31
1614628210000|2021-03-01 19:50:10|1379.2|1378.7|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|28
1614628220000|2021-03-01 19:50:20|1379.1|1378.6|1379.1|1378.6|1379.2|1378.7|1379|1378.5|40
1614628230000|2021-03-01 19:50:30|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|23
1614628240000|2021-03-01 19:50:40|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|3
1614628250000|2021-03-01 19:50:50|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|15
1614628260000|2021-03-01 19:51:00|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|31
1614628270000|2021-03-01 19:51:10|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|23
1614628280000|2021-03-01 19:51:20|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|10
1614628290000|2021-03-01 19:51:30|1379.1|1378.6|1379|1378.5|1379.1|1378.6|1379|1378.5|15
1614628300000|2021-03-01 19:51:40|1379.1|1378.6|1379.2|1378.7|1379.3|1378.8|1379.1|1378.6|35
1614628310000|2021-03-01 19:51:50|1379.3|1378.8|1379.5|1379|1379.5|1379|1379.3|1378.8|13
1614628320000|2021-03-01 19:52:00|1379.6|1379.1|1379.3|1378.8|1379.6|1379.1|1379.3|1378.8|22
1614628330000|2021-03-01 19:52:10|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|13
1614628340000|2021-03-01 19:52:20|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|7
1614628350000|2021-03-01 19:52:30|||||||||1
1614628360000|2021-03-01 19:52:40|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.4|1378.9|4
1614628370000|2021-03-01 19:52:50|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|5
1614628380000|2021-03-01 19:53:00|||||||||2
1614628390000|2021-03-01 19:53:10|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|8
1614628400000|2021-03-01 19:53:20|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|6
1614628410000|2021-03-01 19:53:30|1379.7|1379.2|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|16
1614628420000|2021-03-01 19:53:40|1379.8|1379.3|1379.9|1379.4|1380|1379.5|1379.8|1379.3|16
1614628430000|2021-03-01 19:53:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|4
1614628440000|2021-03-01 19:54:00|||||||||4
1614628460000|2021-03-01 19:54:20|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|18
1614628470000|2021-03-01 19:54:30|||||||||4
1614628480000|2021-03-01 19:54:40|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|13
1614628500000|2021-03-01 19:55:00|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|18
1614628520000|2021-03-01 19:55:20|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|13
1614628530000|2021-03-01 19:55:30|1379.5|1379|1379.5|1379|1379.6|1379.1|1379.5|1379|35
1614628540000|2021-03-01 19:55:40|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|28
1614628550000|2021-03-01 19:55:50|||||||||18
1614628560000|2021-03-01 19:56:00|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|34
1614628570000|2021-03-01 19:56:10|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|40
1614628580000|2021-03-01 19:56:20|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|24
1614628590000|2021-03-01 19:56:30|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|14
1614628600000|2021-03-01 19:56:40|1379.4|1378.9|1379.4|1378.9|1379.5|1379|1379.4|1378.9|32
1614628610000|2021-03-01 19:56:50|1379.5|1379|1379.5|1379|1379.5|1379|1379.4|1378.9|43
1614628620000|2021-03-01 19:57:00|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|21
1614628630000|2021-03-01 19:57:10|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|29
1614628640000|2021-03-01 19:57:20|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|2
1614628650000|2021-03-01 19:57:30|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|64
1614628660000|2021-03-01 19:57:40|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|24
1614628670000|2021-03-01 19:57:50|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.4|1378.9|18
1614628680000|2021-03-01 19:58:00|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|26
1614628690000|2021-03-01 19:58:10|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|10
1614628700000|2021-03-01 19:58:20|||||||||3
1614628710000|2021-03-01 19:58:30|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|3
1614628720000|2021-03-01 19:58:40|||||||||1
1614628740000|2021-03-01 19:59:00|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|5
1614628750000|2021-03-01 19:59:10|1379.5|1379|1379.3|1378.8|1379.5|1379|1379.3|1378.8|21
1614628760000|2021-03-01 19:59:20|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|13
1614628780000|2021-03-01 19:59:40|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|12
1614628790000|2021-03-01 19:59:50|1379.2|1378.7|1378.9|1378.4|1379.2|1378.7|1378.8|1378.3|73
1614628800000|2021-03-01 20:00:00|1379|1378.5|1379|1378.5|1379.1|1378.6|1378.9|1378.4|51
1614628810000|2021-03-01 20:00:10|1378.9|1378.4|1379|1378.5|1379|1378.5|1378.9|1378.4|21
1614628820000|2021-03-01 20:00:20|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1378.9|1378.4|26
1614628830000|2021-03-01 20:00:30|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.9|1378.4|7
1614628840000|2021-03-01 20:00:40|||||||||12
1614628850000|2021-03-01 20:00:50|1379|1378.5|1379|1378.5|1379|1378.5|1378.9|1378.4|39
1614628860000|2021-03-01 20:01:00|1379.1|1378.6|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|28
1614628870000|2021-03-01 20:01:10|1379.2|1378.7|1379|1378.5|1379.2|1378.7|1379|1378.5|14
1614628880000|2021-03-01 20:01:20|1378.9|1378.4|1378.9|1378.4|1379|1378.5|1378.9|1378.4|16
1614628890000|2021-03-01 20:01:30|1379|1378.5|1379.3|1378.8|1379.4|1378.9|1379|1378.5|37
1614628900000|2021-03-01 20:01:40|1379.4|1378.9|1379.4|1378.9|1379.5|1379|1379.3|1378.8|21
1614628910000|2021-03-01 20:01:50|||||||||2
1614628920000|2021-03-01 20:02:00|1379.5|1379|1379.5|1379|1379.5|1379|1379.4|1378.9|13
1614628930000|2021-03-01 20:02:10|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|25
1614628940000|2021-03-01 20:02:20|||||||||6
1614628950000|2021-03-01 20:02:30|1379.2|1378.7|1379|1378.5|1379.2|1378.7|1379|1378.5|29
1614628960000|2021-03-01 20:02:40|1378.9|1378.4|1379|1378.5|1379|1378.5|1378.9|1378.4|18
1614628970000|2021-03-01 20:02:50|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|10
1614628980000|2021-03-01 20:03:00|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|18
1614628990000|2021-03-01 20:03:10|1379.5|1379|1379.3|1378.8|1379.5|1379|1379.3|1378.8|29
1614629000000|2021-03-01 20:03:20|||||||||10
1614629010000|2021-03-01 20:03:30|1379.4|1378.9|1379.3|1378.8|1379.5|1379|1379.3|1378.8|6
1614629020000|2021-03-01 20:03:40|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|18
1614629030000|2021-03-01 20:03:50|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|16
1614629050000|2021-03-01 20:04:10|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|11
1614629060000|2021-03-01 20:04:20|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|30
1614629070000|2021-03-01 20:04:30|1379.4|1378.9|1379.5|1379|1379.5|1379|1379.4|1378.9|13
1614629080000|2021-03-01 20:04:40|||||||||1
1614629090000|2021-03-01 20:04:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|13
1614629100000|2021-03-01 20:05:00|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|19
1614629110000|2021-03-01 20:05:10|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|24
1614629120000|2021-03-01 20:05:20|1379.4|1378.9|1379.4|1378.9|1379.5|1379|1379.4|1378.9|87
1614629130000|2021-03-01 20:05:30|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|11
1614629140000|2021-03-01 20:05:40|||||||||9
1614629150000|2021-03-01 20:05:50|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|32
1614629160000|2021-03-01 20:06:00|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|29
1614629170000|2021-03-01 20:06:10|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|33
1614629180000|2021-03-01 20:06:20|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|54
1614629190000|2021-03-01 20:06:30|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|17
1614629200000|2021-03-01 20:06:40|1379.3|1378.8|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|37
1614629210000|2021-03-01 20:06:50|1379.2|1378.7|1379.1|1378.6|1379.3|1378.8|1379.1|1378.6|41
1614629220000|2021-03-01 20:07:00|||||||||14
1614629230000|2021-03-01 20:07:10|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379|1378.5|18
1614629240000|2021-03-01 20:07:20|1379.1|1378.6|1379.2|1378.7|1379.3|1378.8|1379.1|1378.6|20
1614629250000|2021-03-01 20:07:30|1379.3|1378.8|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|57
1614629260000|2021-03-01 20:07:40|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|23
1614629270000|2021-03-01 20:07:50|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.1|1378.6|21
1614629280000|2021-03-01 20:08:00|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|29
1614629290000|2021-03-01 20:08:10|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|43
1614629300000|2021-03-01 20:08:20|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|13
1614629330000|2021-03-01 20:08:50|1379.2|1378.7|1379.4|1378.9|1379.4|1378.9|1379.2|1378.7|76
1614629340000|2021-03-01 20:09:00|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|48
1614629350000|2021-03-01 20:09:10|1379.5|1379|1379.5|1379|1379.6|1379.1|1379.5|1379|17
1614629360000|2021-03-01 20:09:20|||||||||1
1614629370000|2021-03-01 20:09:30|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.5|1379|22
1614629380000|2021-03-01 20:09:40|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.3|1378.8|31
1614629390000|2021-03-01 20:09:50|||||||||6
1614629400000|2021-03-01 20:10:00|1379.5|1379|1379.7|1379.2|1379.7|1379.2|1379.5|1379|49
1614629410000|2021-03-01 20:10:10|1379.8|1379.3|1379.6|1379.1|1379.8|1379.3|1379.5|1379|99
1614629420000|2021-03-01 20:10:20|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|3
1614629430000|2021-03-01 20:10:30|||||||||11
1614629440000|2021-03-01 20:10:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|53
1614629450000|2021-03-01 20:10:50|1379.9|1379.4|1379.9|1379.4|1380|1379.5|1379.9|1379.4|79
1614629460000|2021-03-01 20:11:00|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|2
1614629470000|2021-03-01 20:11:10|||||||||16
1614629480000|2021-03-01 20:11:20|1379.7|1379.2|1380|1379.5|1380|1379.5|1379.7|1379.2|21
1614629500000|2021-03-01 20:11:40|1379.9|1379.4|1380|1379.5|1380|1379.5|1379.9|1379.4|13
1614629510000|2021-03-01 20:11:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|10
1614629520000|2021-03-01 20:12:00|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|10
1614629530000|2021-03-01 20:12:10|1379.7|1379.2|1379.9|1379.4|1379.9|1379.4|1379.7|1379.2|30
1614629540000|2021-03-01 20:12:20|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|17
1614629550000|2021-03-01 20:12:30|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|13
1614629560000|2021-03-01 20:12:40|||||||||10
1614629570000|2021-03-01 20:12:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|7
1614629580000|2021-03-01 20:13:00|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.4|1378.9|87
1614629590000|2021-03-01 20:13:10|1379.7|1379.2|1379.6|1379.1|1379.8|1379.3|1379.6|1379.1|19
1614629600000|2021-03-01 20:13:20|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|11
1614629610000|2021-03-01 20:13:30|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.5|1379|14
1614629620000|2021-03-01 20:13:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|8
1614629630000|2021-03-01 20:13:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|11
1614629640000|2021-03-01 20:14:00|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|15
1614629650000|2021-03-01 20:14:10|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|8
1614629660000|2021-03-01 20:14:20|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|21
1614629670000|2021-03-01 20:14:30|||||||||10
1614629680000|2021-03-01 20:14:40|1379.4|1378.9|1379.6|1379.1|1379.6|1379.1|1379.4|1378.9|101
1614629690000|2021-03-01 20:14:50|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|23
1614629710000|2021-03-01 20:15:10|1379.7|1379.2|1379.6|1379.1|1379.8|1379.3|1379.6|1379.1|24
1614629720000|2021-03-01 20:15:20|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|2
1614629730000|2021-03-01 20:15:30|1379.6|1379.1|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|92
1614629740000|2021-03-01 20:15:40|||||||||19
1614629750000|2021-03-01 20:15:50|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|36
1614629760000|2021-03-01 20:16:00|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|6
1614629770000|2021-03-01 20:16:10|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.5|1379|27
1614629780000|2021-03-01 20:16:20|1379.7|1379.2|1379.1|1378.6|1379.7|1379.2|1379.1|1378.6|53
1614629790000|2021-03-01 20:16:30|1379|1378.5|1379|1378.5|1379|1378.5|1378.8|1378.3|88
1614629800000|2021-03-01 20:16:40|1379.1|1378.6|1378.9|1378.4|1379.1|1378.6|1378.9|1378.4|20
1614629810000|2021-03-01 20:16:50|||||||||8
1614629820000|2021-03-01 20:17:00|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|17
1614629830000|2021-03-01 20:17:10|1379|1378.5|1378.8|1378.3|1379|1378.5|1378.8|1378.3|73
1614629840000|2021-03-01 20:17:20|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|15
1614629850000|2021-03-01 20:17:30|||||||||18
1614629860000|2021-03-01 20:17:40|1378.8|1378.3|1378.9|1378.4|1378.9|1378.4|1378.8|1378.3|20
1614629870000|2021-03-01 20:17:50|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|6
1614629880000|2021-03-01 20:18:00|1378.9|1378.4|1379.1|1378.6|1379.1|1378.6|1378.9|1378.4|38
1614629890000|2021-03-01 20:18:10|||||||||13
1614629910000|2021-03-01 20:18:30|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|17
1614629920000|2021-03-01 20:18:40|||||||||2
1614629930000|2021-03-01 20:18:50|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|9
1614629940000|2021-03-01 20:19:00|1379.4|1378.9|1379.6|1379.1|1379.6|1379.1|1379.4|1378.9|24
1614629950000|2021-03-01 20:19:10|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|11
1614629960000|2021-03-01 20:19:20|||||||||16
1614629970000|2021-03-01 20:19:30|1379.6|1379.1|1379.8|1379.3|1379.8|1379.3|1379.6|1379.1|57
1614629980000|2021-03-01 20:19:40|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|21
1614629990000|2021-03-01 20:19:50|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|39
1614630000000|2021-03-01 20:20:00|1379.8|1379.3|1379.9|1379.4|1380|1379.5|1379.8|1379.3|38
1614630010000|2021-03-01 20:20:10|1379.8|1379.3|1379.9|1379.4|1380|1379.5|1379.8|1379.3|41
1614630020000|2021-03-01 20:20:20|1379.8|1379.3|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|105
1614630030000|2021-03-01 20:20:30|1379.7|1379.2|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|21
1614630040000|2021-03-01 20:20:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|3
1614630050000|2021-03-01 20:20:50|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.5|1379|20
1614630060000|2021-03-01 20:21:00|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|24
1614630070000|2021-03-01 20:21:10|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|28
1614630080000|2021-03-01 20:21:20|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.2|1378.7|9
1614630090000|2021-03-01 20:21:30|1379.2|1378.7|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|29
1614630100000|2021-03-01 20:21:40|||||||||2
1614630110000|2021-03-01 20:21:50|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|16
1614630120000|2021-03-01 20:22:00|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|3
1614630130000|2021-03-01 20:22:10|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|21
1614630140000|2021-03-01 20:22:20|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|20
1614630150000|2021-03-01 20:22:30|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|4
1614630160000|2021-03-01 20:22:40|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|39
1614630170000|2021-03-01 20:22:50|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|3
1614630180000|2021-03-01 20:23:00|1379.5|1379|1379.5|1379|1379.5|1379|1379.5|1379|9
1614630190000|2021-03-01 20:23:10|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|2
1614630200000|2021-03-01 20:23:20|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|14
1614630210000|2021-03-01 20:23:30|||||||||15
1614630230000|2021-03-01 20:23:50|1379.5|1379|1379.4|1378.9|1379.5|1379|1379.4|1378.9|37
1614630240000|2021-03-01 20:24:00|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|22
1614630250000|2021-03-01 20:24:10|||||||||10
1614630260000|2021-03-01 20:24:20|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|13
1614630270000|2021-03-01 20:24:30|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|19
1614630280000|2021-03-01 20:24:40|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|6
1614630290000|2021-03-01 20:24:50|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.9|1378.4|10
1614630300000|2021-03-01 20:25:00|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|49
1614630310000|2021-03-01 20:25:10|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.7|1378.2|96
1614630320000|2021-03-01 20:25:20|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|3
1614630330000|2021-03-01 20:25:30|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|9
1614630340000|2021-03-01 20:25:40|||||||||15
1614630350000|2021-03-01 20:25:50|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|16
1614630360000|2021-03-01 20:26:00|1378.6|1378.1|1378.4|1377.9|1378.6|1378.1|1378.3|1377.8|53
1614630370000|2021-03-01 20:26:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|9
1614630380000|2021-03-01 20:26:20|||||||||12
1614630390000|2021-03-01 20:26:30|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|8
1614630400000|2021-03-01 20:26:40|||||||||9
1614630410000|2021-03-01 20:26:50|||||||||1
1614630420000|2021-03-01 20:27:00|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.5|1378|20
1614630430000|2021-03-01 20:27:10|1378.7|1378.2|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|6
1614630440000|2021-03-01 20:27:20|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|23
1614630450000|2021-03-01 20:27:30|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|14
1614630460000|2021-03-01 20:27:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|8
1614630470000|2021-03-01 20:27:50|||||||||17
1614630480000|2021-03-01 20:28:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|31
1614630490000|2021-03-01 20:28:10|||||||||8
1614630500000|2021-03-01 20:28:20|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|21
1614630510000|2021-03-01 20:28:30|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|18
1614630520000|2021-03-01 20:28:40|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|6
1614630530000|2021-03-01 20:28:50|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|50
1614630540000|2021-03-01 20:29:00|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|12
1614630550000|2021-03-01 20:29:10|||||||||27
1614630560000|2021-03-01 20:29:20|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.2|1377.7|19
1614630570000|2021-03-01 20:29:30|||||||||1
1614630580000|2021-03-01 20:29:40|||||||||4
1614630590000|2021-03-01 20:29:50|||||||||1
1614630600000|2021-03-01 20:30:00|1378.5|1378|1378.6|1378.1|1378.6|1378.1|1378.4|1377.9|62
1614630610000|2021-03-01 20:30:10|1378.7|1378.2|1378.5|1378|1378.7|1378.2|1378.5|1378|60
1614630620000|2021-03-01 20:30:20|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|7
1614630630000|2021-03-01 20:30:30|||||||||19
1614630640000|2021-03-01 20:30:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|7
1614630650000|2021-03-01 20:30:50|||||||||8
1614630660000|2021-03-01 20:31:00|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.3|1377.8|40
1614630670000|2021-03-01 20:31:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|40
1614630680000|2021-03-01 20:31:20|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|103
1614630690000|2021-03-01 20:31:30|1378.5|1378|1378.4|1377.9|1378.5|1378|1378.4|1377.9|132
1614630700000|2021-03-01 20:31:40|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|171
1614630710000|2021-03-01 20:31:50|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|37
1614630720000|2021-03-01 20:32:00|1378.2|1377.7|1378.1|1377.6|1378.3|1377.8|1378.1|1377.6|12
1614630730000|2021-03-01 20:32:10|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|17
1614630740000|2021-03-01 20:32:20|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|6
1614630750000|2021-03-01 20:32:30|1378.2|1377.7|1378|1377.5|1378.2|1377.7|1378|1377.5|9
1614630760000|2021-03-01 20:32:40|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|10
1614630770000|2021-03-01 20:32:50|1378.3|1377.8|1378.5|1378|1378.5|1378|1378.3|1377.8|14
1614630780000|2021-03-01 20:33:00|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|16
1614630790000|2021-03-01 20:33:10|||||||||5
1614630800000|2021-03-01 20:33:20|||||||||7
1614630810000|2021-03-01 20:33:30|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|11
1614630820000|2021-03-01 20:33:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.4|1377.9|31
1614630830000|2021-03-01 20:33:50|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|60
1614630840000|2021-03-01 20:34:00|1378.5|1378|1378.5|1378|1378.6|1378.1|1378.5|1378|37
1614630850000|2021-03-01 20:34:10|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|71
1614630870000|2021-03-01 20:34:30|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|23
1614630880000|2021-03-01 20:34:40|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|15
1614630890000|2021-03-01 20:34:50|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1
1614630900000|2021-03-01 20:35:00|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|16
1614630910000|2021-03-01 20:35:10|1378.7|1378.2|1378.6|1378.1|1378.8|1378.3|1378.6|1378.1|169
1614630920000|2021-03-01 20:35:20|1378.5|1378|1378.5|1378|1378.5|1378|1378.4|1377.9|15
1614630930000|2021-03-01 20:35:30|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1
1614630940000|2021-03-01 20:35:40|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|6
1614630950000|2021-03-01 20:35:50|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|15
1614630960000|2021-03-01 20:36:00|1378.6|1378.1|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|4
1614630970000|2021-03-01 20:36:10|1378.4|1377.9|1378.5|1378|1378.5|1378|1378.4|1377.9|7
1614630980000|2021-03-01 20:36:20|1378.4|1377.9|1378.2|1377.7|1378.4|1377.9|1378.2|1377.7|53
1614630990000|2021-03-01 20:36:30|1378.1|1377.6|1377.9|1377.4|1378.1|1377.6|1377.9|1377.4|17
1614631000000|2021-03-01 20:36:40|1378|1377.5|1378|1377.5|1378|1377.5|1377.9|1377.4|17
1614631010000|2021-03-01 20:36:50|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|75
1614631020000|2021-03-01 20:37:00|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|6
1614631030000|2021-03-01 20:37:10|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|9
1614631040000|2021-03-01 20:37:20|1378|1377.5|1378|1377.5|1378|1377.5|1377.9|1377.4|60
1614631050000|2021-03-01 20:37:30|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|75
1614631060000|2021-03-01 20:37:40|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|19
1614631070000|2021-03-01 20:37:50|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|9
1614631080000|2021-03-01 20:38:00|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|15
1614631090000|2021-03-01 20:38:10|1378.1|1377.6|1378|1377.5|1378.2|1377.7|1378|1377.5|48
1614631100000|2021-03-01 20:38:20|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1
1614631110000|2021-03-01 20:38:30|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|14
1614631120000|2021-03-01 20:38:40|1377.9|1377.4|1378.2|1377.7|1378.2|1377.7|1377.9|1377.4|13
1614631130000|2021-03-01 20:38:50|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|11
1614631140000|2021-03-01 20:39:00|1378|1377.5|1378|1377.5|1378|1377.5|1377.9|1377.4|19
1614631150000|2021-03-01 20:39:10|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|7
1614631160000|2021-03-01 20:39:20|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|5
1614631170000|2021-03-01 20:39:30|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|23
1614631180000|2021-03-01 20:39:40|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|32
1614631190000|2021-03-01 20:39:50|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|31
1614631200000|2021-03-01 20:40:00|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|22
1614631210000|2021-03-01 20:40:10|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.1|1377.6|121
1614631220000|2021-03-01 20:40:20|||||||||8
1614631230000|2021-03-01 20:40:30|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|52
1614631240000|2021-03-01 20:40:40|||||||||1
1614631250000|2021-03-01 20:40:50|||||||||14
1614631260000|2021-03-01 20:41:00|1378.1|1377.6|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|16
1614631270000|2021-03-01 20:41:10|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|14
1614631290000|2021-03-01 20:41:30|1378.2|1377.7|1378.1|1377.6|1378.2|1377.7|1378.1|1377.6|23
1614631300000|2021-03-01 20:41:40|||||||||47
1614631310000|2021-03-01 20:41:50|||||||||45
1614631320000|2021-03-01 20:42:00|||||||||1
1614631330000|2021-03-01 20:42:10|1378|1377.5|1378|1377.5|1378|1377.5|1377.9|1377.4|96
1614631340000|2021-03-01 20:42:20|||||||||18
1614631350000|2021-03-01 20:42:30|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|11
1614631370000|2021-03-01 20:42:50|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|3
1614631380000|2021-03-01 20:43:00|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|35
1614631390000|2021-03-01 20:43:10|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|23
1614631400000|2021-03-01 20:43:20|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|6
1614631410000|2021-03-01 20:43:30|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|22
1614631420000|2021-03-01 20:43:40|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|11
1614631430000|2021-03-01 20:43:50|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|50
1614631440000|2021-03-01 20:44:00|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1378|1377.5|41
1614631450000|2021-03-01 20:44:10|||||||||50
1614631460000|2021-03-01 20:44:20|||||||||8
1614631470000|2021-03-01 20:44:30|1378|1377.5|1378.1|1377.6|1378.1|1377.6|1378|1377.5|14
1614631480000|2021-03-01 20:44:40|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|48
1614631490000|2021-03-01 20:44:50|1377.9|1377.4|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|53
1614631500000|2021-03-01 20:45:00|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.4|1376.9|82
1614631510000|2021-03-01 20:45:10|1377.5|1377|1377.9|1377.4|1377.9|1377.4|1377.4|1376.9|186
1614631520000|2021-03-01 20:45:20|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|36
1614631530000|2021-03-01 20:45:30|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.9|1377.4|22
1614631550000|2021-03-01 20:45:50|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|54
1614631560000|2021-03-01 20:46:00|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|3
1614631570000|2021-03-01 20:46:10|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|49
1614631580000|2021-03-01 20:46:20|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|24
1614631590000|2021-03-01 20:46:30|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|30
1614631600000|2021-03-01 20:46:40|1377.5|1377|1377.9|1377.4|1377.9|1377.4|1377.5|1377|331
1614631610000|2021-03-01 20:46:50|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|92
1614631620000|2021-03-01 20:47:00|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|69
1614631630000|2021-03-01 20:47:10|1377.9|1377.4|1377.9|1377.4|1378|1377.5|1377.9|1377.4|74
1614631650000|2021-03-01 20:47:30|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|31
1614631660000|2021-03-01 20:47:40|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|42
1614631670000|2021-03-01 20:47:50|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|18
1614631680000|2021-03-01 20:48:00|1378|1377.5|1377.7|1377.2|1378|1377.5|1377.7|1377.2|45
1614631690000|2021-03-01 20:48:10|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|59
1614631700000|2021-03-01 20:48:20|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|10
1614631710000|2021-03-01 20:48:30|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|7
1614631720000|2021-03-01 20:48:40|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|23
1614631730000|2021-03-01 20:48:50|1377.7|1377.2|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|60
1614631740000|2021-03-01 20:49:00|1377.8|1377.3|1377.7|1377.2|1377.9|1377.4|1377.7|1377.2|28
1614631750000|2021-03-01 20:49:10|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|70
1614631760000|2021-03-01 20:49:20|||||||||70
1614631770000|2021-03-01 20:49:30|1377.7|1377.2|1377.6|1377.1|1377.8|1377.3|1377.6|1377.1|130
1614631780000|2021-03-01 20:49:40|1377.5|1377|1377.5|1377|1377.6|1377.1|1377.5|1377|76
1614631790000|2021-03-01 20:49:50|1377.4|1376.9|1377.2|1376.7|1377.5|1377|1377.2|1376.7|106
1614631800000|2021-03-01 20:50:00|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1376.8|1376.3|124
1614631810000|2021-03-01 20:50:10|1377.1|1376.6|1376.8|1376.3|1377.1|1376.6|1376.8|1376.3|83
1614631820000|2021-03-01 20:50:20|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.6|1376.1|84
1614631830000|2021-03-01 20:50:30|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|41
1614631840000|2021-03-01 20:50:40|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|4
1614631850000|2021-03-01 20:50:50|1376.7|1376.2|1376.3|1375.8|1376.7|1376.2|1376.3|1375.8|82
1614631860000|2021-03-01 20:51:00|1376.4|1375.9|1376.6|1376.1|1376.6|1376.1|1376.4|1375.9|72
1614631870000|2021-03-01 20:51:10|1376.5|1376|1376.5|1376|1376.6|1376.1|1376.5|1376|140
1614631880000|2021-03-01 20:51:20|1376.4|1375.9|1376.5|1376|1376.5|1376|1376.4|1375.9|56
1614631890000|2021-03-01 20:51:30|1376.4|1375.9|1376.5|1376|1376.6|1376.1|1376.4|1375.9|46
1614631900000|2021-03-01 20:51:40|1376.4|1375.9|1376.4|1375.9|1376.5|1376|1376.4|1375.9|68
1614631910000|2021-03-01 20:51:50|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|29
1614631920000|2021-03-01 20:52:00|1376.5|1376|1377|1376.5|1377|1376.5|1376.5|1376|82
1614631930000|2021-03-01 20:52:10|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377|1376.5|55
1614631940000|2021-03-01 20:52:20|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|60
1614631950000|2021-03-01 20:52:30|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|83
1614631960000|2021-03-01 20:52:40|1377.5|1377|1377.5|1377|1377.6|1377.1|1377.5|1377|474
1614631970000|2021-03-01 20:52:50|1377.6|1377.1|1377|1376.5|1377.6|1377.1|1377|1376.5|150
1614631980000|2021-03-01 20:53:00|1376.9|1376.4|1376.9|1376.4|1377|1376.5|1376.9|1376.4|39
1614631990000|2021-03-01 20:53:10|1376.8|1376.3|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|18
1614632000000|2021-03-01 20:53:20|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.5|1376|123
1614632010000|2021-03-01 20:53:30|1376.6|1376.1|1376.9|1376.4|1376.9|1376.4|1376.6|1376.1|60
1614632020000|2021-03-01 20:53:40|1376.7|1376.2|1376.6|1376.1|1376.7|1376.2|1376.6|1376.1|62
1614632030000|2021-03-01 20:53:50|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.7|1376.2|30
1614632040000|2021-03-01 20:54:00|1376.9|1376.4|1376.8|1376.3|1377|1376.5|1376.8|1376.3|108
1614632050000|2021-03-01 20:54:10|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.8|1376.3|77
1614632060000|2021-03-01 20:54:20|1376.8|1376.3|1376.6|1376.1|1376.8|1376.3|1376.6|1376.1|40
1614632070000|2021-03-01 20:54:30|1376.5|1376|1376.4|1375.9|1376.5|1376|1376.4|1375.9|33
1614632080000|2021-03-01 20:54:40|1376.6|1376.1|1376.8|1376.3|1376.9|1376.4|1376.6|1376.1|184
1614632090000|2021-03-01 20:54:50|1376.9|1376.4|1376.8|1376.3|1377|1376.5|1376.8|1376.3|46
1614632100000|2021-03-01 20:55:00|1376.7|1376.2|1376.4|1375.9|1376.8|1376.3|1376.3|1375.8|215
1614632110000|2021-03-01 20:55:10|1376.3|1375.8|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|62
1614632120000|2021-03-01 20:55:20|1376.3|1375.8|1376|1375.5|1376.3|1375.8|1376|1375.5|50
1614632130000|2021-03-01 20:55:30|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|90
1614632140000|2021-03-01 20:55:40|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|322
1614632150000|2021-03-01 20:55:50|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|48
1614632160000|2021-03-01 20:56:00|1376|1375.5|1376|1375.5|1376|1375.5|1375.9|1375.4|134
1614632170000|2021-03-01 20:56:10|1375.9|1375.4|1375.9|1375.4|1376|1375.5|1375.9|1375.4|88
1614632180000|2021-03-01 20:56:20|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|92
1614632190000|2021-03-01 20:56:30|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|34
1614632200000|2021-03-01 20:56:40|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|99
1614632210000|2021-03-01 20:56:50|1375.8|1375.3|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|70
1614632220000|2021-03-01 20:57:00|1375.9|1375.4|1375.9|1375.4|1376|1375.5|1375.9|1375.4|300
1614632230000|2021-03-01 20:57:10|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|78
1614632240000|2021-03-01 20:57:20|1375.9|1375.4|1376|1375.5|1376|1375.5|1375.9|1375.4|93
1614632250000|2021-03-01 20:57:30|||||||||97
1614632260000|2021-03-01 20:57:40|1375.9|1375.4|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|59
1614632270000|2021-03-01 20:57:50|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|143
1614632280000|2021-03-01 20:58:00|1375.5|1375|1375.2|1374.7|1375.5|1375|1375.2|1374.7|137
1614632290000|2021-03-01 20:58:10|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|61
1614632300000|2021-03-01 20:58:20|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1374.9|1374.4|162
1614632310000|2021-03-01 20:58:30|1375.1|1374.6|1375.3|1374.8|1375.3|1374.8|1375.1|1374.6|490
1614632320000|2021-03-01 20:58:40|1375.2|1374.7|1375.2|1374.7|1375.4|1374.9|1375.2|1374.7|157
1614632330000|2021-03-01 20:58:50|1375.3|1374.8|1375.3|1374.8|1375.4|1374.9|1375.2|1374.7|114
1614632340000|2021-03-01 20:59:00|1375.5|1375|1376.4|1375.9|1376.4|1375.9|1375.5|1375|1398
1614632350000|2021-03-01 20:59:10|1376.5|1376|1376.7|1376.2|1376.7|1376.2|1376.4|1375.9|710
1614632360000|2021-03-01 20:59:20|1376.8|1376.3|1376.9|1376.4|1377|1376.5|1376.7|1376.2|882
1614632370000|2021-03-01 20:59:30|1377|1376.5|1376.8|1376.3|1377.2|1376.7|1376.7|1376.2|1019
1614632380000|2021-03-01 20:59:40|1376.9|1376.4|1376.4|1375.9|1376.9|1376.4|1376.3|1375.8|1385
1614632390000|2021-03-01 20:59:50|1376.5|1376|1376.7|1376.2|1377.1|1376.6|1376.4|1375.9|3517
1614632400000|2021-03-01 21:00:00|1376.8|1375.8|1376.4|1375.4|1376.8|1375.8|1376.2|1375.2|531
1614632410000|2021-03-01 21:00:10|1376.3|1375.3|1376.3|1375.3|1376.6|1375.6|1376.1|1375.1|126
1614632420000|2021-03-01 21:00:20|1375.9|1374.9|1376.1|1375.1|1376.6|1375.6|1375.9|1374.9|66
1614632430000|2021-03-01 21:00:30|1376.3|1375.3|1375.9|1374.9|1376.3|1375.3|1375.9|1374.9|28
1614632440000|2021-03-01 21:00:40|1376|1375|1376.1|1375.1|1376.1|1375.1|1375.8|1374.8|19
1614632450000|2021-03-01 21:00:50|1376.2|1375.2|1376.5|1375.5|1376.5|1375.5|1376.2|1375.2|41
1614632460000|2021-03-01 21:01:00|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|19
1614632470000|2021-03-01 21:01:10|1376.3|1375.3|1376.2|1375.2|1376.3|1375.3|1376.2|1375.2|6
1614632480000|2021-03-01 21:01:20|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|2
1614632490000|2021-03-01 21:01:30|1376.4|1375.4|1376.7|1375.7|1376.7|1375.7|1376.4|1375.4|15
1614632500000|2021-03-01 21:01:40|||||||||1
1614632510000|2021-03-01 21:01:50|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|6
1614632520000|2021-03-01 21:02:00|||||||||2
1614632540000|2021-03-01 21:02:20|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|3
1614632550000|2021-03-01 21:02:30|1376.9|1375.9|1376.8|1375.8|1376.9|1375.9|1376.8|1375.8|8
1614632570000|2021-03-01 21:02:50|1376.9|1375.9|1377|1376|1377|1376|1376.9|1375.9|4
1614632580000|2021-03-01 21:03:00|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|3
1614632590000|2021-03-01 21:03:10|||||||||5
1614632600000|2021-03-01 21:03:20|1376.8|1375.8|1376.6|1375.6|1376.8|1375.8|1376.6|1375.6|22
1614632610000|2021-03-01 21:03:30|1376.4|1375.4|1376|1375|1376.4|1375.4|1376|1375|11
1614632620000|2021-03-01 21:03:40|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|7
1614632630000|2021-03-01 21:03:50|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|10
1614632640000|2021-03-01 21:04:00|1375.9|1374.9|1375.9|1374.9|1376|1375|1375.9|1374.9|16
1614632650000|2021-03-01 21:04:10|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|23
1614632670000|2021-03-01 21:04:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|12
1614632680000|2021-03-01 21:04:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|8
1614632690000|2021-03-01 21:04:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|11
1614632700000|2021-03-01 21:05:00|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|22
1614632710000|2021-03-01 21:05:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|14
1614632720000|2021-03-01 21:05:20|||||||||4
1614632740000|2021-03-01 21:05:40|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|121
1614632750000|2021-03-01 21:05:50|1375.5|1374.5|1375.8|1374.8|1375.8|1374.8|1375.5|1374.5|18
1614632760000|2021-03-01 21:06:00|1375.6|1374.6|1375.9|1374.9|1375.9|1374.9|1375.6|1374.6|9
1614632800000|2021-03-01 21:06:40|1376|1375|1376|1375|1376|1375|1376|1375|3
1614632810000|2021-03-01 21:06:50|||||||||1
1614632820000|2021-03-01 21:07:00|||||||||2
1614632870000|2021-03-01 21:07:50|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1614632880000|2021-03-01 21:08:00|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|15
1614632890000|2021-03-01 21:08:10|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1614632930000|2021-03-01 21:08:50|1376|1375|1376|1375|1376|1375|1376|1375|4
1614632950000|2021-03-01 21:09:10|||||||||1
1614632970000|2021-03-01 21:09:30|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1614632980000|2021-03-01 21:09:40|||||||||5
1614633000000|2021-03-01 21:10:00|1376.3|1375.3|1376.5|1375.5|1376.5|1375.5|1376.3|1375.3|11
1614633010000|2021-03-01 21:10:10|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|2
1614633060000|2021-03-01 21:11:00|||||||||1
1614633110000|2021-03-01 21:11:50|1376.1|1375.1|1376.3|1375.3|1376.3|1375.3|1376.1|1375.1|4
1614633120000|2021-03-01 21:12:00|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|8
1614633160000|2021-03-01 21:12:40|||||||||1
1614633170000|2021-03-01 21:12:50|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1614633200000|2021-03-01 21:13:20|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|3
1614633210000|2021-03-01 21:13:30|||||||||1
1614633220000|2021-03-01 21:13:40|||||||||15
1614633230000|2021-03-01 21:13:50|1376.3|1375.3|1376|1375|1376.3|1375.3|1376|1375|2
1614633240000|2021-03-01 21:14:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|3
1614633250000|2021-03-01 21:14:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|5
1614633260000|2021-03-01 21:14:20|1375.7|1374.7|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|6
1614633270000|2021-03-01 21:14:30|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|3
1614633280000|2021-03-01 21:14:40|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|16
1614633290000|2021-03-01 21:14:50|1375.4|1374.4|1375.3|1374.3|1375.8|1374.8|1375.3|1374.3|14
1614633340000|2021-03-01 21:15:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|5
1614633490000|2021-03-01 21:18:10|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1614633560000|2021-03-01 21:19:20|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|10
1614633580000|2021-03-01 21:19:40|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|4
1614634140000|2021-03-01 21:29:00|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|7
1614634150000|2021-03-01 21:29:10|1375.5|1374.5|1374.6|1373.6|1375.5|1374.5|1374.6|1373.6|25
1614634160000|2021-03-01 21:29:20|1375|1374|1375.3|1374.3|1375.3|1374.3|1375|1374|23
1614634180000|2021-03-01 21:29:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|12
1614634190000|2021-03-01 21:29:50|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|10
1614634200000|2021-03-01 21:30:00|||||||||2
1614634210000|2021-03-01 21:30:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|3
1614634280000|2021-03-01 21:31:20|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|2
1614635010000|2021-03-01 21:43:30|1375.6|1374.6|1375.3|1374.3|1375.6|1374.6|1375.3|1374.3|3
1614635030000|2021-03-01 21:43:50|||||||||1
1614635170000|2021-03-01 21:46:10|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|29
1614635180000|2021-03-01 21:46:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1614635190000|2021-03-01 21:46:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1614635330000|2021-03-01 21:48:50|1375|1374|1375.4|1374.4|1375.4|1374.4|1375|1374|2
1614635880000|2021-03-01 21:58:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1614635890000|2021-03-01 21:58:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1614635940000|2021-03-01 21:59:00|||||||||1
1614635970000|2021-03-01 21:59:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1614635980000|2021-03-01 21:59:40|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|2
1614635990000|2021-03-01 21:59:50|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|2
1614636030000|2021-03-01 22:00:30|1375|1374|1375|1374|1375|1374|1375|1374|2
1614636470000|2021-03-01 22:07:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|6
1614636950000|2021-03-01 22:15:50|||||||||1
1614637630000|2021-03-01 22:27:10|||||||||1
1614638240000|2021-03-01 22:37:20|||||||||1
1614638970000|2021-03-01 22:49:30|||||||||1
1614639540000|2021-03-01 22:59:00|||||||||1
1614639600000|2021-03-01 23:00:00|1375.1|1373.1|1375.2|1373.2|1375.6|1373.6|1375|1373|0
1614639610000|2021-03-01 23:00:10|1375|1373|1374.9|1372.9|1375|1373|1374.7|1372.7|0
1614639620000|2021-03-01 23:00:20|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1614639630000|2021-03-01 23:00:30|1374.8|1372.8|1374.9|1372.9|1374.9|1372.9|1374.6|1372.6|0
1614639640000|2021-03-01 23:00:40|1375|1373|1375.2|1373.2|1375.2|1373.2|1374.9|1372.9|0
1614639650000|2021-03-01 23:00:50|1375.1|1373.1|1375.2|1373.2|1375.5|1373.5|1375.1|1373.1|0
1614639660000|2021-03-01 23:01:00|1375.3|1373.3|1375.2|1373.2|1375.5|1373.5|1375.2|1373.2|0
1614639670000|2021-03-01 23:01:10|1375.3|1373.3|1375.3|1373.3|1375.4|1373.4|1375.1|1373.1|0
1614639680000|2021-03-01 23:01:20|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.2|1373.2|0
1614639690000|2021-03-01 23:01:30|1375.2|1373.2|1375.5|1373.5|1375.5|1373.5|1375.2|1373.2|0
1614639700000|2021-03-01 23:01:40|1375.4|1373.4|1375.5|1373.5|1375.6|1373.6|1375.4|1373.4|0
1614639710000|2021-03-01 23:01:50|1375.6|1373.6|1375.8|1373.8|1376|1374|1375.6|1373.6|0
1614639720000|2021-03-01 23:02:00|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1614639730000|2021-03-01 23:02:10|1375.7|1373.7|1375.6|1373.6|1375.8|1373.8|1375.6|1373.6|0
1614639740000|2021-03-01 23:02:20|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.6|1373.6|0
1614639750000|2021-03-01 23:02:30|1375.7|1373.7|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1614639760000|2021-03-01 23:02:40|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1614639770000|2021-03-01 23:02:50|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1614639780000|2021-03-01 23:03:00|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1614639800000|2021-03-01 23:03:20|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1614639810000|2021-03-01 23:03:30|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1614639820000|2021-03-01 23:03:40|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1614639830000|2021-03-01 23:03:50|1375.8|1373.8|1375.9|1373.9|1376|1374|1375.8|1373.8|0
1614639840000|2021-03-01 23:04:00|1376|1374|1375.8|1373.8|1376|1374|1375.7|1373.7|0
1614639850000|2021-03-01 23:04:10|1375.7|1373.7|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1614639860000|2021-03-01 23:04:20|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1614639870000|2021-03-01 23:04:30|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1614639880000|2021-03-01 23:04:40|1375.7|1373.7|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1614639900000|2021-03-01 23:05:00|1375.6|1373.6|1375.7|1373.7|1375.7|1373.7|1375.6|1373.6|0
1614639910000|2021-03-01 23:05:10|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1614639920000|2021-03-01 23:05:20|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1614639930000|2021-03-01 23:05:30|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1614639940000|2021-03-01 23:05:40|1375.8|1373.8|1375.9|1373.9|1375.9|1373.9|1375.8|1373.8|0
1614639950000|2021-03-01 23:05:50|1375.8|1373.8|1376|1374|1376|1374|1375.8|1373.8|0
1614640010000|2021-03-01 23:06:50|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|0
1614640020000|2021-03-01 23:07:00|1376|1374|1375.9|1373.9|1376|1374|1375.9|1373.9|0
1614640030000|2021-03-01 23:07:10|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1614640050000|2021-03-01 23:07:30|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1614640070000|2021-03-01 23:07:50|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1614640080000|2021-03-01 23:08:00|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1614640100000|2021-03-01 23:08:20|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1614640130000|2021-03-01 23:08:50|1375.7|1373.7|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1614640150000|2021-03-01 23:09:10|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1614640160000|2021-03-01 23:09:20|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1614640170000|2021-03-01 23:09:30|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1614640180000|2021-03-01 23:09:40|1376|1374|1376.1|1374.1|1376.1|1374.1|1376|1374|0
1614640190000|2021-03-01 23:09:50|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|0
1614640200000|2021-03-01 23:10:00|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|1376.2|1374.2|0
1614640210000|2021-03-01 23:10:10|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|0
1614640220000|2021-03-01 23:10:20|1376.1|1374.1|1376.2|1374.2|1376.2|1374.2|1376.1|1374.1|0
1614640250000|2021-03-01 23:10:50|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|0
1614640260000|2021-03-01 23:11:00|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|1376.1|1374.1|0
1614640270000|2021-03-01 23:11:10|1376.3|1374.3|1376.3|1374.3|1376.3|1374.3|1376.2|1374.2|0
1614640280000|2021-03-01 23:11:20|1376.2|1374.2|1376.2|1374.2|1376.3|1374.3|1376.2|1374.2|0
1614640290000|2021-03-01 23:11:30|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|1376|1374|0
1614640300000|2021-03-01 23:11:40|1376.2|1374.2|1376.1|1374.1|1376.2|1374.2|1376.1|1374.1|0
1614640310000|2021-03-01 23:11:50|1376|1374|1376|1374|1376|1374|1376|1374|0
1614640330000|2021-03-01 23:12:10|1375.9|1373.9|1376.1|1374.1|1376.1|1374.1|1375.9|1373.9|0
1614640340000|2021-03-01 23:12:20|1376|1374|1376|1374|1376.1|1374.1|1376|1374|0
1614640350000|2021-03-01 23:12:30|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|0
1614640360000|2021-03-01 23:12:40|1376|1374|1376.1|1374.1|1376.1|1374.1|1376|1374|0
1614640370000|2021-03-01 23:12:50|1376|1374|1376|1374|1376.1|1374.1|1376|1374|0
1614640380000|2021-03-01 23:13:00|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|1376|1374|0
1614640400000|2021-03-01 23:13:20|1376.2|1374.2|1376.2|1374.2|1376.2|1374.2|1376.1|1374.1|0
1614640410000|2021-03-01 23:13:30|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|0
1614640430000|2021-03-01 23:13:50|1376|1374|1376|1374|1376.1|1374.1|1376|1374|0
1614640440000|2021-03-01 23:14:00|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|1376|1374|0
1614640450000|2021-03-01 23:14:10|1376|1374|1376.1|1374.1|1376.1|1374.1|1376|1374|0
1614640460000|2021-03-01 23:14:20|1376|1374|1376|1374|1376.1|1374.1|1375.9|1373.9|0
1614640470000|2021-03-01 23:14:30|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1614640480000|2021-03-01 23:14:40|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1614640500000|2021-03-01 23:15:00|1376|1374|1375.9|1373.9|1376|1374|1375.9|1373.9|0
1614640540000|2021-03-01 23:15:40|1375.8|1373.8|1375.8|1373.8|1375.9|1373.9|1375.8|1373.8|0
1614640550000|2021-03-01 23:15:50|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.8|1373.8|0
1614640590000|2021-03-01 23:16:30|1375.8|1373.8|1375.9|1373.9|1375.9|1373.9|1375.8|1373.8|0
1614640600000|2021-03-01 23:16:40|1376|1374|1376|1374|1376.1|1374.1|1376|1374|0
1614640630000|2021-03-01 23:17:10|1376.1|1374.1|1376|1374|1376.1|1374.1|1376|1374|0
1614640640000|2021-03-01 23:17:20|1375.9|1373.9|1375.9|1373.9|1376|1374|1375.9|1373.9|0
1614640660000|2021-03-01 23:17:40|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1614640680000|2021-03-01 23:18:00|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1614640720000|2021-03-01 23:18:40|1375.8|1373.8|1375.9|1373.9|1375.9|1373.9|1375.8|1373.8|0
1614640730000|2021-03-01 23:18:50|1375.8|1373.8|1375.8|1373.8|1375.9|1373.9|1375.8|1373.8|0
1614640740000|2021-03-01 23:19:00|1375.9|1373.9|1375.8|1373.8|1375.9|1373.9|1375.8|1373.8|0
1614640750000|2021-03-01 23:19:10|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.8|1373.8|0
1614640760000|2021-03-01 23:19:20|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1614640770000|2021-03-01 23:19:30|1375.9|1373.9|1375.8|1373.8|1375.9|1373.9|1375.8|1373.8|0
1614640790000|2021-03-01 23:19:50|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1614640800000|2021-03-01 23:20:00|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1614640840000|2021-03-01 23:20:40|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1614640850000|2021-03-01 23:20:50|1375.8|1373.8|1375.8|1373.8|1375.9|1373.9|1375.8|1373.8|0
1614640860000|2021-03-01 23:21:00|1375.9|1373.9|1375.8|1373.8|1375.9|1373.9|1375.8|1373.8|0
1614640940000|2021-03-01 23:22:20|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1614640950000|2021-03-01 23:22:30|1375.6|1373.6|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1614640960000|2021-03-01 23:22:40|1375.4|1373.4|1375.2|1373.2|1375.4|1373.4|1375.2|1373.2|0
1614640980000|2021-03-01 23:23:00|1375.1|1373.1|1374.9|1372.9|1375.1|1373.1|1374.9|1372.9|0
1614640990000|2021-03-01 23:23:10|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|0
1614641000000|2021-03-01 23:23:20|1374.7|1372.7|1374.9|1372.9|1374.9|1372.9|1374.7|1372.7|0
1614641010000|2021-03-01 23:23:30|1375|1373|1375|1373|1375|1373|1375|1373|0
1614641020000|2021-03-01 23:23:40|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1614641030000|2021-03-01 23:23:50|1375|1373|1374.8|1372.8|1375|1373|1374.8|1372.8|0
1614641040000|2021-03-01 23:24:00|1374.7|1372.7|1374.7|1372.7|1374.9|1372.9|1374.7|1372.7|0
1614641050000|2021-03-01 23:24:10|1374.6|1372.6|1374.6|1372.6|1374.8|1372.8|1374.6|1372.6|0
1614641060000|2021-03-01 23:24:20|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1614641070000|2021-03-01 23:24:30|1374.6|1372.6|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1614641090000|2021-03-01 23:24:50|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1614641110000|2021-03-01 23:25:10|1375.2|1373.2|1375.5|1373.5|1375.6|1373.6|1375.2|1373.2|0
1614641120000|2021-03-01 23:25:20|1375.3|1373.3|1375.8|1373.8|1375.8|1373.8|1375.3|1373.3|0
1614641130000|2021-03-01 23:25:30|1375.7|1373.7|1375.6|1373.6|1375.8|1373.8|1375.6|1373.6|0
1614641140000|2021-03-01 23:25:40|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1614641150000|2021-03-01 23:25:50|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1614641160000|2021-03-01 23:26:00|1375.6|1373.6|1375.7|1373.7|1375.7|1373.7|1375.6|1373.6|0
1614641170000|2021-03-01 23:26:10|1375.6|1373.6|1375.7|1373.7|1375.7|1373.7|1375.6|1373.6|0
1614641180000|2021-03-01 23:26:20|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1614641190000|2021-03-01 23:26:30|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1614641200000|2021-03-01 23:26:40|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1614641210000|2021-03-01 23:26:50|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1614641220000|2021-03-01 23:27:00|1375.7|1373.7|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1614641230000|2021-03-01 23:27:10|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1614641270000|2021-03-01 23:27:50|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1614641280000|2021-03-01 23:28:00|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1614641290000|2021-03-01 23:28:10|1375.3|1373.3|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1614641300000|2021-03-01 23:28:20|1375.3|1373.3|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1614641320000|2021-03-01 23:28:40|1375.3|1373.3|1375.6|1373.6|1375.6|1373.6|1375.3|1373.3|0
1614641340000|2021-03-01 23:29:00|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1614641350000|2021-03-01 23:29:10|1375.3|1373.3|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1614641360000|2021-03-01 23:29:20|1375.3|1373.3|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1614641380000|2021-03-01 23:29:40|1375.3|1373.3|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1614641400000|2021-03-01 23:30:00|1375.6|1373.6|1375.7|1373.7|1375.7|1373.7|1375.5|1373.5|0
1614641410000|2021-03-01 23:30:10|1375.8|1373.8|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1614641420000|2021-03-01 23:30:20|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1614641430000|2021-03-01 23:30:30|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1614641440000|2021-03-01 23:30:40|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1614641450000|2021-03-01 23:30:50|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1614641460000|2021-03-01 23:31:00|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1614641490000|2021-03-01 23:31:30|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1614641500000|2021-03-01 23:31:40|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1614641520000|2021-03-01 23:32:00|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1614641530000|2021-03-01 23:32:10|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1614641560000|2021-03-01 23:32:40|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1614641580000|2021-03-01 23:33:00|1375.4|1373.4|1375.6|1373.6|1375.6|1373.6|1375.4|1373.4|0
1614641590000|2021-03-01 23:33:10|1375.7|1373.7|1375.6|1373.6|1375.7|1373.7|1375.6|1373.6|0
1614641620000|2021-03-01 23:33:40|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1614641640000|2021-03-01 23:34:00|1375.8|1373.8|1375.9|1373.9|1375.9|1373.9|1375.8|1373.8|0
1614641650000|2021-03-01 23:34:10|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1614641660000|2021-03-01 23:34:20|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1614641670000|2021-03-01 23:34:30|1376|1374|1376|1374|1376|1374|1375.9|1373.9|0
1614641680000|2021-03-01 23:34:40|1375.9|1373.9|1376|1374|1376|1374|1375.9|1373.9|0
1614641690000|2021-03-01 23:34:50|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|1376|1374|0
1614641700000|2021-03-01 23:35:00|1376|1374|1376|1374|1376|1374|1375.9|1373.9|0
1614641710000|2021-03-01 23:35:10|1376.1|1374.1|1376|1374|1376.1|1374.1|1376|1374|0
1614641760000|2021-03-01 23:36:00|1375.9|1373.9|1376|1374|1376|1374|1375.9|1373.9|0
1614641780000|2021-03-01 23:36:20|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1614641800000|2021-03-01 23:36:40|1376|1374|1376|1374|1376|1374|1376|1374|0
1614641810000|2021-03-01 23:36:50|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1614641820000|2021-03-01 23:37:00|1376|1374|1375.9|1373.9|1376|1374|1375.9|1373.9|0
1614641830000|2021-03-01 23:37:10|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1614641840000|2021-03-01 23:37:20|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1614641850000|2021-03-01 23:37:30|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1614641880000|2021-03-01 23:38:00|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1614641900000|2021-03-01 23:38:20|1375.6|1373.6|1375.7|1373.7|1375.7|1373.7|1375.6|1373.6|0
1614641910000|2021-03-01 23:38:30|1375.6|1373.6|1375.7|1373.7|1375.7|1373.7|1375.6|1373.6|0
1614641940000|2021-03-01 23:39:00|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1614641950000|2021-03-01 23:39:10|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1614641980000|2021-03-01 23:39:40|1376|1374|1376|1374|1376|1374|1376|1374|0
1614642000000|2021-03-01 23:40:00|1376.1|1374.1|1376|1374|1376.1|1374.1|1376|1374|0
1614642080000|2021-03-01 23:41:20|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1614642090000|2021-03-01 23:41:30|1375.8|1373.8|1375.9|1373.9|1375.9|1373.9|1375.8|1373.8|0
1614642110000|2021-03-01 23:41:50|1375.8|1373.8|1375.8|1373.8|1375.9|1373.9|1375.8|1373.8|0
1614642120000|2021-03-01 23:42:00|1375.9|1373.9|1376|1374|1376|1374|1375.8|1373.8|0
1614642130000|2021-03-01 23:42:10|1375.9|1373.9|1375.9|1373.9|1376|1374|1375.9|1373.9|0
1614642140000|2021-03-01 23:42:20|1376|1374|1376|1374|1376|1374|1376|1374|0
1614642160000|2021-03-01 23:42:40|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1614642170000|2021-03-01 23:42:50|1375.8|1373.8|1375.9|1373.9|1375.9|1373.9|1375.8|1373.8|0
1614642180000|2021-03-01 23:43:00|1375.8|1373.8|1375.9|1373.9|1375.9|1373.9|1375.8|1373.8|0
1614642190000|2021-03-01 23:43:10|1376|1374|1375.9|1373.9|1376|1374|1375.9|1373.9|0
1614642200000|2021-03-01 23:43:20|1376|1374|1376|1374|1376|1374|1375.9|1373.9|0
1614642210000|2021-03-01 23:43:30|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1614642220000|2021-03-01 23:43:40|1376|1374|1376|1374|1376|1374|1376|1374|0
1614642230000|2021-03-01 23:43:50|1375.9|1373.9|1376|1374|1376|1374|1375.9|1373.9|0
1614642250000|2021-03-01 23:44:10|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1614642260000|2021-03-01 23:44:20|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1614642270000|2021-03-01 23:44:30|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1614642280000|2021-03-01 23:44:40|1375.6|1373.6|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1614642290000|2021-03-01 23:44:50|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.2|1373.2|0
1614642300000|2021-03-01 23:45:00|1375.2|1373.2|1375|1373|1375.2|1373.2|1374.9|1372.9|0
1614642310000|2021-03-01 23:45:10|1375.1|1373.1|1375.2|1373.2|1375.2|1373.2|1375|1373|0
1614642320000|2021-03-01 23:45:20|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1614642330000|2021-03-01 23:45:30|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1374.9|1372.9|0
1614642350000|2021-03-01 23:45:50|1375|1373|1375|1373|1375|1373|1375|1373|0
1614642360000|2021-03-01 23:46:00|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1614642370000|2021-03-01 23:46:10|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1614642400000|2021-03-01 23:46:40|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1614642420000|2021-03-01 23:47:00|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.1|1373.1|0
1614642430000|2021-03-01 23:47:10|1375.1|1373.1|1375.2|1373.2|1375.3|1373.3|1375.1|1373.1|0
1614642440000|2021-03-01 23:47:20|1375.1|1373.1|1375|1373|1375.1|1373.1|1375|1373|0
1614642450000|2021-03-01 23:47:30|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1614642460000|2021-03-01 23:47:40|1374.8|1372.8|1374.9|1372.9|1374.9|1372.9|1374.8|1372.8|0
1614642470000|2021-03-01 23:47:50|1375|1373|1375.2|1373.2|1375.2|1373.2|1375|1373|0
1614642490000|2021-03-01 23:48:10|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1614642500000|2021-03-01 23:48:20|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1614642520000|2021-03-01 23:48:40|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1614642540000|2021-03-01 23:49:00|1375.1|1373.1|1375.2|1373.2|1375.2|1373.2|1375.1|1373.1|0
1614642570000|2021-03-01 23:49:30|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1614642590000|2021-03-01 23:49:50|1375.4|1373.4|1375.4|1373.4|1375.5|1373.5|1375.3|1373.3|0
1614642600000|2021-03-01 23:50:00|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1614642610000|2021-03-01 23:50:10|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1614642620000|2021-03-01 23:50:20|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1614642630000|2021-03-01 23:50:30|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1614642640000|2021-03-01 23:50:40|1376|1374|1375.9|1373.9|1376|1374|1375.9|1373.9|0
1614642650000|2021-03-01 23:50:50|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1614642660000|2021-03-01 23:51:00|1375.9|1373.9|1375.8|1373.8|1375.9|1373.9|1375.8|1373.8|0
1614642670000|2021-03-01 23:51:10|1375.9|1373.9|1375.9|1373.9|1376|1374|1375.9|1373.9|0
1614642680000|2021-03-01 23:51:20|1376|1374|1376|1374|1376|1374|1376|1374|0
1614642690000|2021-03-01 23:51:30|1375.9|1373.9|1375.8|1373.8|1375.9|1373.9|1375.8|1373.8|0
1614642700000|2021-03-01 23:51:40|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1614642720000|2021-03-01 23:52:00|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1614642750000|2021-03-01 23:52:30|1375.7|1373.7|1375.6|1373.6|1375.7|1373.7|1375.6|1373.6|0
1614642760000|2021-03-01 23:52:40|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1614642780000|2021-03-01 23:53:00|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1614642790000|2021-03-01 23:53:10|1375.5|1373.5|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1614642800000|2021-03-01 23:53:20|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1614642810000|2021-03-01 23:53:30|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.3|1373.3|0
1614642820000|2021-03-01 23:53:40|1375.3|1373.3|1375.2|1373.2|1375.4|1373.4|1375.2|1373.2|0
1614642830000|2021-03-01 23:53:50|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1614642840000|2021-03-01 23:54:00|1375.1|1373.1|1375|1373|1375.1|1373.1|1375|1373|0
1614642850000|2021-03-01 23:54:10|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1614642860000|2021-03-01 23:54:20|1375|1373|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1614642880000|2021-03-01 23:54:40|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1614642900000|2021-03-01 23:55:00|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1614642910000|2021-03-01 23:55:10|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1614642920000|2021-03-01 23:55:20|1375|1373|1375|1373|1375|1373|1375|1373|0
1614642930000|2021-03-01 23:55:30|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1614642940000|2021-03-01 23:55:40|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1614642950000|2021-03-01 23:55:50|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1614642960000|2021-03-01 23:56:00|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1614642980000|2021-03-01 23:56:20|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1614642990000|2021-03-01 23:56:30|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1614643000000|2021-03-01 23:56:40|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1614643010000|2021-03-01 23:56:50|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1614643020000|2021-03-01 23:57:00|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1614643030000|2021-03-01 23:57:10|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1614643050000|2021-03-01 23:57:30|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1614643060000|2021-03-01 23:57:40|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1614643090000|2021-03-01 23:58:10|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1614643100000|2021-03-01 23:58:20|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1614643120000|2021-03-01 23:58:40|1375.2|1373.2|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1614643130000|2021-03-01 23:58:50|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1614643140000|2021-03-01 23:59:00|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1614643150000|2021-03-01 23:59:10|1375.2|1373.2|1375.4|1373.4|1375.4|1373.4|1375.2|1373.2|0
1614643200000|2021-03-02 00:00:00|1375.3|1373.3|1375.1|1373.1|1375.3|1373.3|1375|1373|0
1614643210000|2021-03-02 00:00:10|1375.2|1373.2|1375|1373|1375.2|1373.2|1375|1373|0
1614643220000|2021-03-02 00:00:20|1375.1|1373.1|1374.4|1372.4|1375.1|1373.1|1374.3|1372.3|0
1614643230000|2021-03-02 00:00:30|1374.5|1372.5|1374.8|1372.8|1374.9|1372.9|1374.5|1372.5|0
1614643240000|2021-03-02 00:00:40|1374.7|1372.7|1374.9|1372.9|1374.9|1372.9|1374.7|1372.7|0
1614643250000|2021-03-02 00:00:50|1375|1373|1374.8|1372.8|1375|1373|1374.8|1372.8|0
1614643260000|2021-03-02 00:01:00|1374.7|1372.7|1374.5|1372.5|1374.7|1372.7|1374.4|1372.4|0
1614643270000|2021-03-02 00:01:10|1374.6|1372.6|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1614643280000|2021-03-02 00:01:20|1374.6|1372.6|1374.6|1372.6|1374.7|1372.7|1374.5|1372.5|0
1614643290000|2021-03-02 00:01:30|1374.7|1372.7|1374.9|1372.9|1374.9|1372.9|1374.7|1372.7|0
1614643300000|2021-03-02 00:01:40|1375|1373|1375|1373|1375|1373|1374.9|1372.9|0
1614643310000|2021-03-02 00:01:50|1374.9|1372.9|1374.9|1372.9|1375|1373|1374.9|1372.9|0
1614643320000|2021-03-02 00:02:00|1374.8|1372.8|1374.9|1372.9|1374.9|1372.9|1374.7|1372.7|0
1614643330000|2021-03-02 00:02:10|1375|1373|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1614643340000|2021-03-02 00:02:20|1375|1373|1375.1|1373.1|1375.2|1373.2|1375|1373|0
1614643350000|2021-03-02 00:02:30|1375|1373|1375.2|1373.2|1375.2|1373.2|1375|1373|0
1614643360000|2021-03-02 00:02:40|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1614643370000|2021-03-02 00:02:50|1375.3|1373.3|1375.5|1373.5|1375.5|1373.5|1375.3|1373.3|0
1614643380000|2021-03-02 00:03:00|1375.6|1373.6|1375.9|1373.9|1375.9|1373.9|1375.6|1373.6|0
1614643390000|2021-03-02 00:03:10|1376|1374|1376|1374|1376.2|1374.2|1375.9|1373.9|0
1614643400000|2021-03-02 00:03:20|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|1375.9|1373.9|0
1614643410000|2021-03-02 00:03:30|1376|1374|1375.8|1373.8|1376|1374|1375.8|1373.8|0
1614643420000|2021-03-02 00:03:40|1375.9|1373.9|1376|1374|1376|1374|1375.9|1373.9|0
1614643430000|2021-03-02 00:03:50|1375.9|1373.9|1375.9|1373.9|1376|1374|1375.7|1373.7|0
1614643440000|2021-03-02 00:04:00|1376|1374|1375.9|1373.9|1376|1374|1375.8|1373.8|0
1614643450000|2021-03-02 00:04:10|1375.8|1373.8|1375.9|1373.9|1376|1374|1375.8|1373.8|0
1614643460000|2021-03-02 00:04:20|1376|1374|1376|1374|1376.1|1374.1|1376|1374|0
1614643470000|2021-03-02 00:04:30|1376.1|1374.1|1375.9|1373.9|1376.1|1374.1|1375.9|1373.9|0
1614643480000|2021-03-02 00:04:40|1375.8|1373.8|1375.9|1373.9|1375.9|1373.9|1375.8|1373.8|0
1614643490000|2021-03-02 00:04:50|1375.8|1373.8|1375.6|1373.6|1375.8|1373.8|1375.6|1373.6|0
1614643500000|2021-03-02 00:05:00|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1614643510000|2021-03-02 00:05:10|1375.9|1373.9|1375.9|1373.9|1376|1374|1375.8|1373.8|0
1614643520000|2021-03-02 00:05:20|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1614643530000|2021-03-02 00:05:30|1375.7|1373.7|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1614643540000|2021-03-02 00:05:40|1375.9|1373.9|1375.7|1373.7|1375.9|1373.9|1375.7|1373.7|0
1614643550000|2021-03-02 00:05:50|1375.6|1373.6|1375.4|1373.4|1375.6|1373.6|1375.4|1373.4|0
1614643560000|2021-03-02 00:06:00|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1614643570000|2021-03-02 00:06:10|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1614643580000|2021-03-02 00:06:20|1375.3|1373.3|1375.3|1373.3|1375.4|1373.4|1375.2|1373.2|0
1614643590000|2021-03-02 00:06:30|1375.4|1373.4|1375.2|1373.2|1375.4|1373.4|1375.2|1373.2|0
1614643600000|2021-03-02 00:06:40|1375.1|1373.1|1375.4|1373.4|1375.4|1373.4|1375.1|1373.1|0
1614643610000|2021-03-02 00:06:50|1375.3|1373.3|1375.3|1373.3|1375.4|1373.4|1375.2|1373.2|0
1614643620000|2021-03-02 00:07:00|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1614643630000|2021-03-02 00:07:10|1375.2|1373.2|1375.4|1373.4|1375.4|1373.4|1375.2|1373.2|0
1614643640000|2021-03-02 00:07:20|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1614643650000|2021-03-02 00:07:30|1375.5|1373.5|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1614643660000|2021-03-02 00:07:40|1375.7|1373.7|1375.6|1373.6|1375.7|1373.7|1375.6|1373.6|0
1614643670000|2021-03-02 00:07:50|1375.5|1373.5|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1614643680000|2021-03-02 00:08:00|1375.5|1373.5|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1614643690000|2021-03-02 00:08:10|1375.4|1373.4|1375.1|1373.1|1375.4|1373.4|1375.1|1373.1|0
1614643700000|2021-03-02 00:08:20|1375|1373|1374.8|1372.8|1375|1373|1374.8|1372.8|0
1614643710000|2021-03-02 00:08:30|1374.9|1372.9|1374.7|1372.7|1374.9|1372.9|1374.7|1372.7|0
1614643720000|2021-03-02 00:08:40|1374.8|1372.8|1374.8|1372.8|1374.9|1372.9|1374.7|1372.7|0
1614643730000|2021-03-02 00:08:50|1374.7|1372.7|1374.8|1372.8|1374.8|1372.8|1374.7|1372.7|0
1614643740000|2021-03-02 00:09:00|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|0
1614643750000|2021-03-02 00:09:10|1374.6|1372.6|1374.7|1372.7|1374.7|1372.7|1374.5|1372.5|0
1614643760000|2021-03-02 00:09:20|1374.6|1372.6|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1614643770000|2021-03-02 00:09:30|1374.6|1372.6|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1614643780000|2021-03-02 00:09:40|1374.6|1372.6|1374.6|1372.6|1374.7|1372.7|1374.6|1372.6|0
1614643790000|2021-03-02 00:09:50|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1614643800000|2021-03-02 00:10:00|1374.8|1372.8|1374.9|1372.9|1374.9|1372.9|1374.7|1372.7|0
1614643820000|2021-03-02 00:10:20|1374.8|1372.8|1374.9|1372.9|1375|1373|1374.8|1372.8|0
1614643830000|2021-03-02 00:10:30|1375|1373|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1614643840000|2021-03-02 00:10:40|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.8|1372.8|0
1614643850000|2021-03-02 00:10:50|1375|1373|1375|1373|1375.1|1373.1|1375|1373|0
1614643860000|2021-03-02 00:11:00|1375.1|1373.1|1375.2|1373.2|1375.2|1373.2|1375.1|1373.1|0
1614643870000|2021-03-02 00:11:10|1375.3|1373.3|1375|1373|1375.3|1373.3|1375|1373|0
1614643880000|2021-03-02 00:11:20|1374.9|1372.9|1375|1373|1375.1|1373.1|1374.9|1372.9|0
1614643890000|2021-03-02 00:11:30|1374.9|1372.9|1374.7|1372.7|1374.9|1372.9|1374.7|1372.7|0
1614643900000|2021-03-02 00:11:40|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1614643930000|2021-03-02 00:12:10|1374.6|1372.6|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1614643940000|2021-03-02 00:12:20|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1614643950000|2021-03-02 00:12:30|1374.8|1372.8|1375|1373|1375|1373|1374.8|1372.8|0
1614643960000|2021-03-02 00:12:40|1374.9|1372.9|1375|1373|1375.1|1373.1|1374.9|1372.9|0
1614643970000|2021-03-02 00:12:50|1375.1|1373.1|1375.2|1373.2|1375.2|1373.2|1375|1373|0
1614643980000|2021-03-02 00:13:00|1375.1|1373.1|1375.3|1373.3|1375.4|1373.4|1375.1|1373.1|0
1614643990000|2021-03-02 00:13:10|1375.2|1373.2|1375.1|1373.1|1375.3|1373.3|1375.1|1373.1|0
1614644000000|2021-03-02 00:13:20|1375.2|1373.2|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1614644010000|2021-03-02 00:13:30|1375.1|1373.1|1375.3|1373.3|1375.3|1373.3|1375.1|1373.1|0
1614644020000|2021-03-02 00:13:40|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375|1373|0
1614644030000|2021-03-02 00:13:50|1375|1373|1375|1373|1375|1373|1374.9|1372.9|0
1614644040000|2021-03-02 00:14:00|1375.1|1373.1|1375.2|1373.2|1375.2|1373.2|1375.1|1373.1|0
1614644050000|2021-03-02 00:14:10|1375.1|1373.1|1374.9|1372.9|1375.2|1373.2|1374.9|1372.9|0
1614644060000|2021-03-02 00:14:20|1374.8|1372.8|1374.8|1372.8|1374.9|1372.9|1374.8|1372.8|0
1614644080000|2021-03-02 00:14:40|1374.7|1372.7|1374.8|1372.8|1374.8|1372.8|1374.7|1372.7|0
1614644090000|2021-03-02 00:14:50|1374.9|1372.9|1374.9|1372.9|1375|1373|1374.9|1372.9|0
1614644100000|2021-03-02 00:15:00|1375|1373|1375|1373|1375.1|1373.1|1374.8|1372.8|0
1614644110000|2021-03-02 00:15:10|1375.1|1373.1|1374.9|1372.9|1375.1|1373.1|1374.9|1372.9|0
1614644120000|2021-03-02 00:15:20|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1614644130000|2021-03-02 00:15:30|1374.8|1372.8|1374.9|1372.9|1374.9|1372.9|1374.8|1372.8|0
1614644140000|2021-03-02 00:15:40|1374.8|1372.8|1375.1|1373.1|1375.2|1373.2|1374.8|1372.8|0
1614644150000|2021-03-02 00:15:50|1375.2|1373.2|1375|1373|1375.2|1373.2|1374.9|1372.9|0
1614644160000|2021-03-02 00:16:00|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1614644170000|2021-03-02 00:16:10|1375|1373|1375.1|1373.1|1375.2|1373.2|1375|1373|0
1614644180000|2021-03-02 00:16:20|1375|1373|1375|1373|1375.1|1373.1|1374.9|1372.9|0
1614644190000|2021-03-02 00:16:30|1374.9|1372.9|1374.8|1372.8|1374.9|1372.9|1374.8|1372.8|0
1614644200000|2021-03-02 00:16:40|1375.1|1373.1|1375.2|1373.2|1375.3|1373.3|1375.1|1373.1|0
1614644210000|2021-03-02 00:16:50|1375.3|1373.3|1375.4|1373.4|1375.4|1373.4|1375.2|1373.2|0
1614644220000|2021-03-02 00:17:00|1375.3|1373.3|1375.5|1373.5|1375.5|1373.5|1375.3|1373.3|0
1614644230000|2021-03-02 00:17:10|1375.6|1373.6|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1614644240000|2021-03-02 00:17:20|1375.4|1373.4|1375.6|1373.6|1375.6|1373.6|1375.4|1373.4|0
1614644250000|2021-03-02 00:17:30|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.3|1373.3|0
1614644260000|2021-03-02 00:17:40|1375.5|1373.5|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1614644270000|2021-03-02 00:17:50|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1614644280000|2021-03-02 00:18:00|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1614644290000|2021-03-02 00:18:10|1375.4|1373.4|1375.2|1373.2|1375.4|1373.4|1375.2|1373.2|0
1614644300000|2021-03-02 00:18:20|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.1|1373.1|0
1614644310000|2021-03-02 00:18:30|1375.3|1373.3|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1614644320000|2021-03-02 00:18:40|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1614644330000|2021-03-02 00:18:50|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1614644340000|2021-03-02 00:19:00|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1614644350000|2021-03-02 00:19:10|1375|1373|1375|1373|1375.1|1373.1|1375|1373|0
1614644360000|2021-03-02 00:19:20|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1614644370000|2021-03-02 00:19:30|1375|1373|1374.9|1372.9|1375|1373|1374.8|1372.8|0
1614644390000|2021-03-02 00:19:50|1374.8|1372.8|1374.8|1372.8|1374.9|1372.9|1374.8|1372.8|0
1614644400000|2021-03-02 00:20:00|1374.9|1372.9|1375|1373|1375|1373|1374.8|1372.8|0
1614644410000|2021-03-02 00:20:10|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1614644420000|2021-03-02 00:20:20|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1614644430000|2021-03-02 00:20:30|1375.2|1373.2|1375.5|1373.5|1375.5|1373.5|1375.2|1373.2|0
1614644440000|2021-03-02 00:20:40|1375.4|1373.4|1375.6|1373.6|1375.7|1373.7|1375.4|1373.4|0
1614644450000|2021-03-02 00:20:50|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1614644460000|2021-03-02 00:21:00|1375.6|1373.6|1375.6|1373.6|1375.7|1373.7|1375.6|1373.6|0
1614644470000|2021-03-02 00:21:10|1375.8|1373.8|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1614644480000|2021-03-02 00:21:20|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1614644490000|2021-03-02 00:21:30|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.6|1373.6|0
1614644500000|2021-03-02 00:21:40|1375.8|1373.8|1375.6|1373.6|1375.8|1373.8|1375.6|1373.6|0
1614644510000|2021-03-02 00:21:50|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1614644520000|2021-03-02 00:22:00|1375.6|1373.6|1375.7|1373.7|1375.7|1373.7|1375.6|1373.6|0
1614644530000|2021-03-02 00:22:10|1375.6|1373.6|1375.6|1373.6|1375.7|1373.7|1375.6|1373.6|0
1614644560000|2021-03-02 00:22:40|1375.5|1373.5|1375.7|1373.7|1375.7|1373.7|1375.5|1373.5|0
1614644570000|2021-03-02 00:22:50|1375.6|1373.6|1375.6|1373.6|1375.7|1373.7|1375.6|1373.6|0
1614644580000|2021-03-02 00:23:00|1375.5|1373.5|1375.4|1373.4|1375.6|1373.6|1375.4|1373.4|0
1614644610000|2021-03-02 00:23:30|1375.3|1373.3|1375.4|1373.4|1375.5|1373.5|1375.3|1373.3|0
1614644620000|2021-03-02 00:23:40|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1614644630000|2021-03-02 00:23:50|1375.6|1373.6|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1614644640000|2021-03-02 00:24:00|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1614644650000|2021-03-02 00:24:10|1375.7|1373.7|1375.6|1373.6|1375.7|1373.7|1375.6|1373.6|0
1614644660000|2021-03-02 00:24:20|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1614644670000|2021-03-02 00:24:30|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1614644680000|2021-03-02 00:24:40|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1614644690000|2021-03-02 00:24:50|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1614644700000|2021-03-02 00:25:00|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1614644710000|2021-03-02 00:25:10|1375.5|1373.5|1375.3|1373.3|1375.5|1373.5|1375.3|1373.3|0
1614644720000|2021-03-02 00:25:20|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1614644730000|2021-03-02 00:25:30|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1614644740000|2021-03-02 00:25:40|1375.6|1373.6|1375.7|1373.7|1375.7|1373.7|1375.6|1373.6|0
1614644750000|2021-03-02 00:25:50|1375.8|1373.8|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1614644760000|2021-03-02 00:26:00|1375.8|1373.8|1375.9|1373.9|1375.9|1373.9|1375.7|1373.7|0
1614644770000|2021-03-02 00:26:10|1376|1374|1376|1374|1376|1374|1375.9|1373.9|0
1614644780000|2021-03-02 00:26:20|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1614644790000|2021-03-02 00:26:30|1376|1374|1376|1374|1376|1374|1376|1374|0
1614644820000|2021-03-02 00:27:00|1375.9|1373.9|1376|1374|1376|1374|1375.9|1373.9|0
1614644840000|2021-03-02 00:27:20|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|1376.1|1374.1|0
1614644850000|2021-03-02 00:27:30|1376|1374|1376.1|1374.1|1376.1|1374.1|1376|1374|0
1614644860000|2021-03-02 00:27:40|1376|1374|1376|1374|1376|1374|1376|1374|0
1614644870000|2021-03-02 00:27:50|1376.1|1374.1|1376.2|1374.2|1376.2|1374.2|1376.1|1374.1|0
1614644880000|2021-03-02 00:28:00|1376.1|1374.1|1376|1374|1376.2|1374.2|1376|1374|0
1614644890000|2021-03-02 00:28:10|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|1375.9|1373.9|0
1614644900000|2021-03-02 00:28:20|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1614644910000|2021-03-02 00:28:30|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1614644920000|2021-03-02 00:28:40|1375.6|1373.6|1375.5|1373.5|1375.6|1373.6|1375.4|1373.4|0
1614644930000|2021-03-02 00:28:50|1375.6|1373.6|1375.8|1373.8|1375.8|1373.8|1375.6|1373.6|0
1614644940000|2021-03-02 00:29:00|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1614644990000|2021-03-02 00:29:50|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1614645000000|2021-03-02 00:30:00|1375.7|1373.7|1375.9|1373.9|1375.9|1373.9|1375.7|1373.7|0
1614645010000|2021-03-02 00:30:10|1376|1374|1375.9|1373.9|1376|1374|1375.9|1373.9|0
1614645020000|2021-03-02 00:30:20|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1614645030000|2021-03-02 00:30:30|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1614645050000|2021-03-02 00:30:50|1375.6|1373.6|1375.5|1373.5|1375.6|1373.6|1375.4|1373.4|0
1614645060000|2021-03-02 00:31:00|1375.4|1373.4|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1614645070000|2021-03-02 00:31:10|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1614645090000|2021-03-02 00:31:30|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1614645100000|2021-03-02 00:31:40|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1614645120000|2021-03-02 00:32:00|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1614645130000|2021-03-02 00:32:10|1375.1|1373.1|1375.2|1373.2|1375.2|1373.2|1375|1373|0
1614645140000|2021-03-02 00:32:20|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1614645150000|2021-03-02 00:32:30|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1614645160000|2021-03-02 00:32:40|1375|1373|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1614645170000|2021-03-02 00:32:50|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1614645180000|2021-03-02 00:33:00|1375|1373|1375.1|1373.1|1375.1|1373.1|1374.9|1372.9|0
1614645190000|2021-03-02 00:33:10|1375|1373|1375|1373|1375|1373|1375|1373|0
1614645200000|2021-03-02 00:33:20|1374.9|1372.9|1375.2|1373.2|1375.2|1373.2|1374.9|1372.9|0
1614645210000|2021-03-02 00:33:30|1375.1|1373.1|1375.1|1373.1|1375.2|1373.2|1375|1373|0
1614645220000|2021-03-02 00:33:40|1375|1373|1374.9|1372.9|1375|1373|1374.9|1372.9|0
1614645250000|2021-03-02 00:34:10|1374.8|1372.8|1374.9|1372.9|1374.9|1372.9|1374.8|1372.8|0
1614645260000|2021-03-02 00:34:20|1375|1373|1375|1373|1375|1373|1374.9|1372.9|0
1614645270000|2021-03-02 00:34:30|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1614645280000|2021-03-02 00:34:40|1375|1373|1375|1373|1375|1373|1375|1373|0
1614645290000|2021-03-02 00:34:50|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1614645300000|2021-03-02 00:35:00|1375|1373|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1614645310000|2021-03-02 00:35:10|1375.2|1373.2|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1614645320000|2021-03-02 00:35:20|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1614645330000|2021-03-02 00:35:30|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.1|1373.1|0
1614645340000|2021-03-02 00:35:40|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1614645350000|2021-03-02 00:35:50|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1614645370000|2021-03-02 00:36:10|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1614645380000|2021-03-02 00:36:20|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1614645410000|2021-03-02 00:36:50|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1614645430000|2021-03-02 00:37:10|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1614645440000|2021-03-02 00:37:20|1375.1|1373.1|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1614645450000|2021-03-02 00:37:30|1375|1373|1375|1373|1375.1|1373.1|1375|1373|0
1614645460000|2021-03-02 00:37:40|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1614645470000|2021-03-02 00:37:50|1375|1373|1375.1|1373.1|1375.1|1373.1|1374.9|1372.9|0
1614645480000|2021-03-02 00:38:00|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.1|1373.1|0
1614645490000|2021-03-02 00:38:10|1375.3|1373.3|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1614645500000|2021-03-02 00:38:20|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1614645510000|2021-03-02 00:38:30|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1614645550000|2021-03-02 00:39:10|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1614645560000|2021-03-02 00:39:20|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375|1373|0
1614645570000|2021-03-02 00:39:30|1375|1373|1375|1373|1375|1373|1375|1373|0
1614645580000|2021-03-02 00:39:40|1374.9|1372.9|1374.9|1372.9|1375|1373|1374.9|1372.9|0
1614645590000|2021-03-02 00:39:50|1375|1373|1375|1373|1375|1373|1374.9|1372.9|0
1614645600000|2021-03-02 00:40:00|1375.1|1373.1|1375|1373|1375.1|1373.1|1375|1373|0
1614645610000|2021-03-02 00:40:10|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1614645620000|2021-03-02 00:40:20|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.1|1373.1|0
1614645640000|2021-03-02 00:40:40|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1614645680000|2021-03-02 00:41:20|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1614645690000|2021-03-02 00:41:30|1375.4|1373.4|1375.6|1373.6|1375.6|1373.6|1375.4|1373.4|0
1614645700000|2021-03-02 00:41:40|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.6|1373.6|0
1614645710000|2021-03-02 00:41:50|1375.6|1373.6|1375.6|1373.6|1375.7|1373.7|1375.6|1373.6|0
1614645720000|2021-03-02 00:42:00|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.6|1373.6|0
1614645730000|2021-03-02 00:42:10|1375.6|1373.6|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1614645740000|2021-03-02 00:42:20|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1614645750000|2021-03-02 00:42:30|1375.7|1373.7|1375.6|1373.6|1375.7|1373.7|1375.6|1373.6|0
1614645760000|2021-03-02 00:42:40|1375.7|1373.7|1375.6|1373.6|1375.7|1373.7|1375.6|1373.6|0
1614645770000|2021-03-02 00:42:50|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1614645780000|2021-03-02 00:43:00|1375.6|1373.6|1375.4|1373.4|1375.6|1373.6|1375.4|1373.4|0
1614645790000|2021-03-02 00:43:10|1375.3|1373.3|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1614645800000|2021-03-02 00:43:20|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1614645810000|2021-03-02 00:43:30|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1614645820000|2021-03-02 00:43:40|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1614645830000|2021-03-02 00:43:50|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1614645840000|2021-03-02 00:44:00|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1614645850000|2021-03-02 00:44:10|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.4|1373.4|0
1614645860000|2021-03-02 00:44:20|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1614645900000|2021-03-02 00:45:00|1375.5|1373.5|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1614645910000|2021-03-02 00:45:10|1375.5|1373.5|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1614645920000|2021-03-02 00:45:20|1375.6|1373.6|1375.5|1373.5|1375.6|1373.6|1375.4|1373.4|0
1614645930000|2021-03-02 00:45:30|1375.6|1373.6|1375.8|1373.8|1375.8|1373.8|1375.6|1373.6|0
1614645940000|2021-03-02 00:45:40|1375.7|1373.7|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1614645950000|2021-03-02 00:45:50|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|0
1614645960000|2021-03-02 00:46:00|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|0
1614645970000|2021-03-02 00:46:10|1375.6|1373.6|1375.6|1373.6|1375.7|1373.7|1375.6|1373.6|0
1614645980000|2021-03-02 00:46:20|1375.5|1373.5|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1614645990000|2021-03-02 00:46:30|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1614646010000|2021-03-02 00:46:50|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1614646020000|2021-03-02 00:47:00|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1614646030000|2021-03-02 00:47:10|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1614646040000|2021-03-02 00:47:20|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1614646050000|2021-03-02 00:47:30|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1614646060000|2021-03-02 00:47:40|1375.3|1373.3|1375.3|1373.3|1375.4|1373.4|1375.2|1373.2|0
1614646070000|2021-03-02 00:47:50|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1614646080000|2021-03-02 00:48:00|1375.2|1373.2|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1614646090000|2021-03-02 00:48:10|1375.3|1373.3|1375.1|1373.1|1375.3|1373.3|1375.1|1373.1|0
1614646100000|2021-03-02 00:48:20|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1614646110000|2021-03-02 00:48:30|1375|1373|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1614646130000|2021-03-02 00:48:50|1375.2|1373.2|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1614646150000|2021-03-02 00:49:10|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.1|1373.1|0
1614646160000|2021-03-02 00:49:20|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1614646170000|2021-03-02 00:49:30|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375|1373|0
1614646180000|2021-03-02 00:49:40|1375|1373|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1614646200000|2021-03-02 00:50:00|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1614646210000|2021-03-02 00:50:10|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1614646220000|2021-03-02 00:50:20|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1614646240000|2021-03-02 00:50:40|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1614646250000|2021-03-02 00:50:50|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.1|1373.1|0
1614646280000|2021-03-02 00:51:20|1375.1|1373.1|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1614646290000|2021-03-02 00:51:30|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1614646300000|2021-03-02 00:51:40|1375.3|1373.3|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1614646340000|2021-03-02 00:52:20|1375.5|1373.5|1375.7|1373.7|1375.7|1373.7|1375.5|1373.5|0
1614646350000|2021-03-02 00:52:30|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1614646360000|2021-03-02 00:52:40|1375.7|1373.7|1375.6|1373.6|1375.7|1373.7|1375.6|1373.6|0
1614646380000|2021-03-02 00:53:00|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1614646420000|2021-03-02 00:53:40|1375.3|1373.3|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1614646430000|2021-03-02 00:53:50|1375.3|1373.3|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1614646440000|2021-03-02 00:54:00|1375.3|1373.3|1375.2|1373.2|1375.4|1373.4|1375.2|1373.2|0
1614646450000|2021-03-02 00:54:10|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1614646460000|2021-03-02 00:54:20|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1614646470000|2021-03-02 00:54:30|1375.4|1373.4|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1614646480000|2021-03-02 00:54:40|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1614646490000|2021-03-02 00:54:50|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1614646500000|2021-03-02 00:55:00|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1614646510000|2021-03-02 00:55:10|1375.5|1373.5|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1614646520000|2021-03-02 00:55:20|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.6|1373.6|0
1614646530000|2021-03-02 00:55:30|1375.8|1373.8|1375.7|1373.7|1375.8|1373.8|1375.7|1373.7|0
1614646540000|2021-03-02 00:55:40|1375.8|1373.8|1375.8|1373.8|1375.8|1373.8|1375.7|1373.7|0
1614646550000|2021-03-02 00:55:50|1375.7|1373.7|1375.7|1373.7|1375.7|1373.7|1375.6|1373.6|0
1614646560000|2021-03-02 00:56:00|1375.6|1373.6|1375.5|1373.5|1375.7|1373.7|1375.5|1373.5|0
1614646570000|2021-03-02 00:56:10|1375.6|1373.6|1375.4|1373.4|1375.6|1373.6|1375.4|1373.4|0
1614646610000|2021-03-02 00:56:50|1375.5|1373.5|1375.4|1373.4|1375.6|1373.6|1375.4|1373.4|0
1614646620000|2021-03-02 00:57:00|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1614646660000|2021-03-02 00:57:40|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1614646680000|2021-03-02 00:58:00|1375.3|1373.3|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1614646690000|2021-03-02 00:58:10|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1614646700000|2021-03-02 00:58:20|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1614646710000|2021-03-02 00:58:30|1375.4|1373.4|1375.3|1373.3|1375.4|1373.4|1375.3|1373.3|0
1614646720000|2021-03-02 00:58:40|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1614646740000|2021-03-02 00:59:00|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1614646750000|2021-03-02 00:59:10|1375.3|1373.3|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1614646800000|2021-03-02 01:00:00|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1614646810000|2021-03-02 01:00:10|1375.2|1373.2|1376.2|1375.2|1376.2|1375.2|1375.2|1373.2|0
1614646830000|2021-03-02 01:00:30|1376|1375|1376|1375|1376|1375|1376|1375|1
1614646860000|2021-03-02 01:01:00|1373.9|1372.9|1372.4|1371.4|1373.9|1372.9|1372.4|1371.4|4
1614646880000|2021-03-02 01:01:20|1372.6|1371.6|1373.5|1372.5|1373.5|1372.5|1372.6|1371.6|12
1614646890000|2021-03-02 01:01:30|1373.7|1372.7|1373.9|1372.9|1373.9|1372.9|1373.7|1372.7|8
1614646900000|2021-03-02 01:01:40|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|12
1614646910000|2021-03-02 01:01:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1614646930000|2021-03-02 01:02:10|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|5
1614646950000|2021-03-02 01:02:30|1373.9|1372.9|1371.4|1370.4|1373.9|1372.9|1371.4|1370.4|16
1614646960000|2021-03-02 01:02:40|1370.6|1369.6|1371.2|1370.2|1371.2|1370.2|1370.4|1369.4|31
1614646970000|2021-03-02 01:02:50|1371.4|1370.4|1372.9|1371.9|1372.9|1371.9|1371.4|1370.4|24
1614647000000|2021-03-02 01:03:20|1373|1372|1373|1372|1373|1372|1373|1372|4
1614647020000|2021-03-02 01:03:40|1373.2|1372.2|1373.5|1372.5|1373.5|1372.5|1373.2|1372.2|9
1614647030000|2021-03-02 01:03:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|5
1614647040000|2021-03-02 01:04:00|||||||||1
1614647060000|2021-03-02 01:04:20|1374.4|1373.4|1374.8|1373.8|1374.8|1373.8|1374.4|1373.4|5
1614647070000|2021-03-02 01:04:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1614647080000|2021-03-02 01:04:40|1375.8|1374.8|1376.9|1375.9|1377.2|1376.2|1375.8|1374.8|53
1614647090000|2021-03-02 01:04:50|1377.4|1376.4|1377.2|1376.2|1377.4|1376.4|1376.3|1375.3|51
1614647100000|2021-03-02 01:05:00|1377.4|1376.4|1377.2|1376.2|1377.4|1376.4|1377.2|1376.2|41
1614647110000|2021-03-02 01:05:10|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|8
1614647120000|2021-03-02 01:05:20|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|14
1614647150000|2021-03-02 01:05:50|1376.6|1375.6|1376.6|1375.6|1376.7|1375.7|1376.6|1375.6|26
1614647160000|2021-03-02 01:06:00|1376.4|1375.4|1376.8|1375.8|1376.8|1375.8|1376.4|1375.4|29
1614647180000|2021-03-02 01:06:20|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|2
1614647210000|2021-03-02 01:06:50|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|0
1614647220000|2021-03-02 01:07:00|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|2
1614647230000|2021-03-02 01:07:10|1377|1376|1377|1376|1377|1376|1377|1376|1
1614647240000|2021-03-02 01:07:20|1377.1|1376.1|1377.4|1376.4|1377.4|1376.4|1377|1376|27
1614647270000|2021-03-02 01:07:50|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|2
1614647310000|2021-03-02 01:08:30|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1614647330000|2021-03-02 01:08:50|1377|1376|1376.7|1375.7|1377|1376|1376.7|1375.7|3
1614647340000|2021-03-02 01:09:00|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1614647360000|2021-03-02 01:09:20|1376.5|1375.5|1376.9|1375.9|1376.9|1375.9|1376.5|1375.5|7
1614647420000|2021-03-02 01:10:20|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1614647430000|2021-03-02 01:10:30|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1614647500000|2021-03-02 01:11:40|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1614647610000|2021-03-02 01:13:30|1376.1|1375.1|1376.5|1375.5|1376.9|1375.9|1376.1|1375.1|99
1614647620000|2021-03-02 01:13:40|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1614647630000|2021-03-02 01:13:50|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1614647660000|2021-03-02 01:14:20|1376.8|1375.8|1377.5|1376.5|1377.6|1376.6|1376.8|1375.8|15
1614647680000|2021-03-02 01:14:40|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1614647700000|2021-03-02 01:15:00|1377|1376|1376.8|1375.8|1377|1376|1376.6|1375.6|26
1614647710000|2021-03-02 01:15:10|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1614647720000|2021-03-02 01:15:20|1377.2|1376.2|1377.3|1376.3|1377.3|1376.3|1377.2|1376.2|5
1614647730000|2021-03-02 01:15:30|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1614647740000|2021-03-02 01:15:40|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1614647750000|2021-03-02 01:15:50|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|7
1614647770000|2021-03-02 01:16:10|1377.3|1376.3|1377|1376|1377.3|1376.3|1376.9|1375.9|23
1614647780000|2021-03-02 01:16:20|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1614647800000|2021-03-02 01:16:40|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1614647810000|2021-03-02 01:16:50|1377.6|1376.6|1377.3|1376.3|1377.6|1376.6|1377.3|1376.3|3
1614647820000|2021-03-02 01:17:00|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1614647830000|2021-03-02 01:17:10|1377.7|1376.7|1378.5|1377.5|1378.5|1377.5|1377.7|1376.7|23
1614647840000|2021-03-02 01:17:20|1378.6|1377.6|1378.8|1377.8|1378.8|1377.8|1378.3|1377.3|9
1614647850000|2021-03-02 01:17:30|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1614647860000|2021-03-02 01:17:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1614647870000|2021-03-02 01:17:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1614647880000|2021-03-02 01:18:00|1378.5|1377.5|1378.8|1377.8|1378.8|1377.8|1378.5|1377.5|3
1614647900000|2021-03-02 01:18:20|||||||||1
1614647910000|2021-03-02 01:18:30|||||||||1
1614647920000|2021-03-02 01:18:40|1379|1378|1379|1378|1379|1378|1379|1378|1
1614647990000|2021-03-02 01:19:50|1379.1|1378.1|1378.6|1377.6|1379.1|1378.1|1378.6|1377.6|10
1614648010000|2021-03-02 01:20:10|1378.4|1377.4|1378.2|1377.2|1378.4|1377.4|1378.2|1377.2|4
1614648030000|2021-03-02 01:20:30|1377.8|1376.8|1377.6|1376.6|1377.8|1376.8|1377.6|1376.6|4
1614648040000|2021-03-02 01:20:40|||||||||1
1614648070000|2021-03-02 01:21:10|1378|1377|1378|1377|1378|1377|1378|1377|1
1614648080000|2021-03-02 01:21:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|9
1614648100000|2021-03-02 01:21:40|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|26
1614648140000|2021-03-02 01:22:20|1378.4|1377.4|1378.4|1377.4|1378.7|1377.7|1378.4|1377.4|46
1614648160000|2021-03-02 01:22:40|||||||||1
1614648200000|2021-03-02 01:23:20|1378.6|1377.6|1378.4|1377.4|1378.6|1377.6|1378.4|1377.4|7
1614648210000|2021-03-02 01:23:30|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|2
1614648240000|2021-03-02 01:24:00|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|39
1614648250000|2021-03-02 01:24:10|1377.9|1376.9|1377.8|1376.8|1377.9|1376.9|1377.7|1376.7|26
1614648260000|2021-03-02 01:24:20|||||||||1
1614648270000|2021-03-02 01:24:30|1377.7|1376.7|1377.9|1376.9|1377.9|1376.9|1377.7|1376.7|2
1614648280000|2021-03-02 01:24:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1614648290000|2021-03-02 01:24:50|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|6
1614648330000|2021-03-02 01:25:30|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1614648350000|2021-03-02 01:25:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|10
1614648370000|2021-03-02 01:26:10|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|13
1614648380000|2021-03-02 01:26:20|1377.8|1376.8|1378|1377|1378|1377|1377.8|1376.8|10
1614648390000|2021-03-02 01:26:30|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|2
1614648410000|2021-03-02 01:26:50|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|2
1614648430000|2021-03-02 01:27:10|1377.5|1376.5|1377.8|1376.8|1377.8|1376.8|1377.5|1376.5|9
1614648440000|2021-03-02 01:27:20|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|2
1614648500000|2021-03-02 01:28:20|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|3
1614648530000|2021-03-02 01:28:50|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1614648540000|2021-03-02 01:29:00|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1614648590000|2021-03-02 01:29:50|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1614648600000|2021-03-02 01:30:00|1377.4|1376.4|1377.6|1376.6|1377.6|1376.6|1377.3|1376.3|41
1614648610000|2021-03-02 01:30:10|1377.2|1376.2|1377.3|1376.3|1377.3|1376.3|1377.1|1376.1|7
1614648620000|2021-03-02 01:30:20|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1614648640000|2021-03-02 01:30:40|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|3
1614648650000|2021-03-02 01:30:50|1377.1|1376.1|1376.4|1375.4|1377.1|1376.1|1376.4|1375.4|16
1614648660000|2021-03-02 01:31:00|1376.1|1375.1|1376|1375|1376.1|1375.1|1375.6|1374.6|22
1614648690000|2021-03-02 01:31:30|1376.3|1375.3|1376.2|1375.2|1376.3|1375.3|1376.2|1375.2|6
1614648700000|2021-03-02 01:31:40|1376.7|1375.7|1376.8|1375.8|1377.1|1376.1|1376.7|1375.7|18
1614648710000|2021-03-02 01:31:50|||||||||2
1614648720000|2021-03-02 01:32:00|1376.7|1375.7|1376.2|1375.2|1376.7|1375.7|1376.2|1375.2|9
1614648740000|2021-03-02 01:32:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|6
1614648750000|2021-03-02 01:32:30|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|4
1614648760000|2021-03-02 01:32:40|1376|1375|1375.9|1374.9|1376|1375|1375.9|1374.9|2
1614648770000|2021-03-02 01:32:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|9
1614648800000|2021-03-02 01:33:20|1376.1|1375.1|1375.6|1374.6|1376.1|1375.1|1375.6|1374.6|5
1614648830000|2021-03-02 01:33:50|||||||||5
1614648850000|2021-03-02 01:34:10|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|17
1614648870000|2021-03-02 01:34:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|9
1614648880000|2021-03-02 01:34:40|1375.2|1374.2|1375|1374|1375.2|1374.2|1375|1374|2
1614648890000|2021-03-02 01:34:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1614648910000|2021-03-02 01:35:10|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|3
1614648920000|2021-03-02 01:35:20|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|2
1614648930000|2021-03-02 01:35:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1614648950000|2021-03-02 01:35:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1614648960000|2021-03-02 01:36:00|1373.3|1372.3|1373|1372|1373.3|1372.3|1373|1372|3
1614648970000|2021-03-02 01:36:10|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1614648980000|2021-03-02 01:36:20|1373.3|1372.3|1373.4|1372.4|1373.4|1372.4|1373.1|1372.1|14
1614649010000|2021-03-02 01:36:50|1373.7|1372.7|1373.3|1372.3|1373.7|1372.7|1373.3|1372.3|5
1614649050000|2021-03-02 01:37:30|1374.3|1373.3|1374.7|1373.7|1374.7|1373.7|1374.3|1373.3|3
1614649080000|2021-03-02 01:38:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1614649100000|2021-03-02 01:38:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1614649160000|2021-03-02 01:39:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|3
1614649200000|2021-03-02 01:40:00|1373.4|1372.4|1373.3|1372.3|1373.4|1372.4|1373.3|1372.3|3
1614649210000|2021-03-02 01:40:10|1373.5|1372.5|1373.2|1372.2|1373.5|1372.5|1373.2|1372.2|3
1614649230000|2021-03-02 01:40:30|||||||||1
1614649240000|2021-03-02 01:40:40|1373|1372|1373|1372|1373|1372|1373|1372|1
1614649290000|2021-03-02 01:41:30|1372.2|1371.2|1372.1|1371.1|1372.2|1371.2|1372.1|1371.1|3
1614649330000|2021-03-02 01:42:10|1373|1372|1373|1372|1373|1372|1373|1372|3
1614649380000|2021-03-02 01:43:00|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1614649500000|2021-03-02 01:45:00|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|3
1614649550000|2021-03-02 01:45:50|1372.5|1371.5|1372.7|1371.7|1372.7|1371.7|1372.5|1371.5|4
1614649570000|2021-03-02 01:46:10|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|4
1614649600000|2021-03-02 01:46:40|1372.4|1371.4|1372.2|1371.2|1372.4|1371.4|1372.2|1371.2|3
1614649610000|2021-03-02 01:46:50|||||||||1
1614649630000|2021-03-02 01:47:10|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1614649640000|2021-03-02 01:47:20|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|0
1614649650000|2021-03-02 01:47:30|1373|1372|1373|1372|1373|1372|1373|1372|4
1614649660000|2021-03-02 01:47:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1614649670000|2021-03-02 01:47:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1614649720000|2021-03-02 01:48:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1614649770000|2021-03-02 01:49:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1614649840000|2021-03-02 01:50:40|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|2
1614649860000|2021-03-02 01:51:00|1373.3|1372.3|1373.4|1372.4|1373.4|1372.4|1373.3|1372.3|4
1614649870000|2021-03-02 01:51:10|||||||||2
1614649880000|2021-03-02 01:51:20|||||||||8
1614649890000|2021-03-02 01:51:30|1373.1|1372.1|1373|1372|1373.3|1372.3|1373|1372|7
1614649900000|2021-03-02 01:51:40|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|4
1614649920000|2021-03-02 01:52:00|1372.4|1371.4|1372.8|1371.8|1372.8|1371.8|1372.4|1371.4|1
1614649930000|2021-03-02 01:52:10|1373|1372|1373|1372|1373|1372|1373|1372|3
1614649940000|2021-03-02 01:52:20|1373.4|1372.4|1373.8|1372.8|1373.9|1372.9|1373.4|1372.4|9
1614649950000|2021-03-02 01:52:30|1374|1373|1374|1373|1374|1373|1374|1373|1
1614649960000|2021-03-02 01:52:40|1373.7|1372.7|1373.9|1372.9|1373.9|1372.9|1373.7|1372.7|3
1614649970000|2021-03-02 01:52:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|4
1614649980000|2021-03-02 01:53:00|1373.6|1372.6|1373.1|1372.1|1373.6|1372.6|1373.1|1372.1|4
1614649990000|2021-03-02 01:53:10|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1614650010000|2021-03-02 01:53:30|1373.4|1372.4|1373.7|1372.7|1373.7|1372.7|1373.4|1372.4|3
1614650020000|2021-03-02 01:53:40|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|2
1614650060000|2021-03-02 01:54:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1614650140000|2021-03-02 01:55:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1614650220000|2021-03-02 01:57:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1614650230000|2021-03-02 01:57:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1614650250000|2021-03-02 01:57:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1614650300000|2021-03-02 01:58:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|5
1614650320000|2021-03-02 01:58:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1614650330000|2021-03-02 01:58:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|3
1614650340000|2021-03-02 01:59:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1614650360000|2021-03-02 01:59:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1614650370000|2021-03-02 01:59:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|3
1614650380000|2021-03-02 01:59:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1614650390000|2021-03-02 01:59:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1614650410000|2021-03-02 02:00:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|3
1614650420000|2021-03-02 02:00:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1614650430000|2021-03-02 02:00:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1614650470000|2021-03-02 02:01:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1614650490000|2021-03-02 02:01:30|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|3
1614650500000|2021-03-02 02:01:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1614650510000|2021-03-02 02:01:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1614650530000|2021-03-02 02:02:10|1373.7|1372.7|1373.5|1372.5|1373.7|1372.7|1373.5|1372.5|6
1614650560000|2021-03-02 02:02:40|1374.1|1373.1|1373.9|1372.9|1374.1|1373.1|1373.9|1372.9|5
1614650590000|2021-03-02 02:03:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1614650600000|2021-03-02 02:03:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|0
1614650610000|2021-03-02 02:03:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|5
1614650630000|2021-03-02 02:03:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1614650670000|2021-03-02 02:04:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1614650680000|2021-03-02 02:04:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1614650710000|2021-03-02 02:05:10|1375.3|1374.3|1375.5|1374.5|1375.5|1374.5|1375.3|1374.3|2
1614650720000|2021-03-02 02:05:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1614650760000|2021-03-02 02:06:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|3
1614650780000|2021-03-02 02:06:20|1376.4|1375.4|1376.4|1375.4|1376.6|1375.6|1376.4|1375.4|15
1614650790000|2021-03-02 02:06:30|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.4|1375.4|10
1614650810000|2021-03-02 02:06:50|||||||||1
1614650820000|2021-03-02 02:07:00|1376.7|1375.7|1377|1376|1377|1376|1376.7|1375.7|9
1614650830000|2021-03-02 02:07:10|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|2
1614650850000|2021-03-02 02:07:30|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|2
1614650860000|2021-03-02 02:07:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1614650870000|2021-03-02 02:07:50|1377.9|1376.9|1378.3|1377.3|1378.3|1377.3|1377.9|1376.9|9
1614650880000|2021-03-02 02:08:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1614650890000|2021-03-02 02:08:10|1378.3|1377.3|1379.3|1378.3|1379.3|1378.3|1378.3|1377.3|6
1614650900000|2021-03-02 02:08:20|1379.2|1378.2|1379.3|1378.3|1379.5|1378.5|1379.2|1378.2|8
1614650930000|2021-03-02 02:08:50|1379|1378|1379.2|1378.2|1379.2|1378.2|1379|1378|2
1614650940000|2021-03-02 02:09:00|1379.3|1378.3|1378.8|1377.8|1379.3|1378.3|1378.8|1377.8|24
1614650950000|2021-03-02 02:09:10|1379|1378|1379.1|1378.1|1379.1|1378.1|1379|1378|4
1614650960000|2021-03-02 02:09:20|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1614650980000|2021-03-02 02:09:40|1379.5|1378.5|1379.8|1378.8|1379.8|1378.8|1379.5|1378.5|3
1614650990000|2021-03-02 02:09:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1614651020000|2021-03-02 02:10:20|||||||||1
1614651040000|2021-03-02 02:10:40|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|3
1614651050000|2021-03-02 02:10:50|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1614651060000|2021-03-02 02:11:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1614651070000|2021-03-02 02:11:10|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|2
1614651080000|2021-03-02 02:11:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1614651220000|2021-03-02 02:13:40|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1614651340000|2021-03-02 02:15:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1614651350000|2021-03-02 02:15:50|1380|1379|1380|1379|1380|1379|1380|1379|1
1614651380000|2021-03-02 02:16:20|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1614651390000|2021-03-02 02:16:30|||||||||1
1614651430000|2021-03-02 02:17:10|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1614651480000|2021-03-02 02:18:00|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1380.2|1379.2|1
1614651490000|2021-03-02 02:18:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1614651540000|2021-03-02 02:19:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1
1614651550000|2021-03-02 02:19:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1614651590000|2021-03-02 02:19:50|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|6
1614651600000|2021-03-02 02:20:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1614651620000|2021-03-02 02:20:20|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|2
1614651640000|2021-03-02 02:20:40|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|2
1614651650000|2021-03-02 02:20:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1614651720000|2021-03-02 02:22:00|1379.2|1378.2|1378.7|1377.7|1379.2|1378.2|1378.7|1377.7|3
1614651730000|2021-03-02 02:22:10|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1614651740000|2021-03-02 02:22:20|||||||||2
1614651750000|2021-03-02 02:22:30|1378|1377|1378|1377|1378|1377|1378|1377|1
1614651790000|2021-03-02 02:23:10|1376.4|1375.4|1376.1|1375.1|1376.4|1375.4|1376.1|1375.1|25
1614651800000|2021-03-02 02:23:20|1376.4|1375.4|1376.6|1375.6|1376.6|1375.6|1376.4|1375.4|6
1614651810000|2021-03-02 02:23:30|||||||||5
1614651820000|2021-03-02 02:23:40|1376.7|1375.7|1376|1375|1376.7|1375.7|1375.9|1374.9|12
1614651830000|2021-03-02 02:23:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1614651840000|2021-03-02 02:24:00|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|3
1614651850000|2021-03-02 02:24:10|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|26
1614651860000|2021-03-02 02:24:20|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|4
1614651870000|2021-03-02 02:24:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1614651900000|2021-03-02 02:25:00|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|2
1614651910000|2021-03-02 02:25:10|1374|1373|1374|1373|1374|1373|1374|1373|1
1614651920000|2021-03-02 02:25:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|6
1614651930000|2021-03-02 02:25:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1614651940000|2021-03-02 02:25:40|||||||||1
1614651970000|2021-03-02 02:26:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|2
1614651990000|2021-03-02 02:26:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|6
1614652000000|2021-03-02 02:26:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1614652020000|2021-03-02 02:27:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1614652030000|2021-03-02 02:27:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1614652040000|2021-03-02 02:27:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|4
1614652050000|2021-03-02 02:27:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1614652080000|2021-03-02 02:28:00|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|3
1614652110000|2021-03-02 02:28:30|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|24
1614652160000|2021-03-02 02:29:20|1374.9|1373.9|1374.5|1373.5|1374.9|1373.9|1374.5|1373.5|2
1614652190000|2021-03-02 02:29:50|||||||||3
1614652200000|2021-03-02 02:30:00|1374.4|1373.4|1374.1|1373.1|1374.4|1373.4|1374.1|1373.1|3
1614652270000|2021-03-02 02:31:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1614652330000|2021-03-02 02:32:10|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|12
1614652340000|2021-03-02 02:32:20|1373.9|1372.9|1373.7|1372.7|1373.9|1372.9|1373.7|1372.7|5
1614652370000|2021-03-02 02:32:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1614652420000|2021-03-02 02:33:40|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1614652450000|2021-03-02 02:34:10|1373|1372|1373|1372|1373|1372|1373|1372|1
1614652500000|2021-03-02 02:35:00|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1614652530000|2021-03-02 02:35:30|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1614652590000|2021-03-02 02:36:30|||||||||3
1614652600000|2021-03-02 02:36:40|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1614652640000|2021-03-02 02:37:20|1373.1|1372.1|1372.9|1371.9|1373.1|1372.1|1372.9|1371.9|3
1614652650000|2021-03-02 02:37:30|1373|1372|1373.1|1372.1|1373.4|1372.4|1373|1372|11
1614652680000|2021-03-02 02:38:00|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|5
1614652700000|2021-03-02 02:38:20|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1614652710000|2021-03-02 02:38:30|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1614652740000|2021-03-02 02:39:00|1372.7|1371.7|1372.3|1371.3|1372.7|1371.7|1372.3|1371.3|7
1614652770000|2021-03-02 02:39:30|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|2
1614652820000|2021-03-02 02:40:20|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|2
1614652830000|2021-03-02 02:40:30|1371.2|1370.2|1371|1370|1371.3|1370.3|1371|1370|5
1614652840000|2021-03-02 02:40:40|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|12
1614652860000|2021-03-02 02:41:00|1371|1370|1370.8|1369.8|1371|1370|1370.8|1369.8|3
1614652880000|2021-03-02 02:41:20|||||||||4
1614652890000|2021-03-02 02:41:30|1370.9|1369.9|1371|1370|1371|1370|1370.9|1369.9|6
1614652900000|2021-03-02 02:41:40|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1
1614652950000|2021-03-02 02:42:30|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|3
1614652960000|2021-03-02 02:42:40|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|2
1614653000000|2021-03-02 02:43:20|1369|1368|1369|1368|1369|1368|1369|1368|6
1614653040000|2021-03-02 02:44:00|1368.6|1367.6|1368.8|1367.8|1368.8|1367.8|1368.6|1367.6|3
1614653180000|2021-03-02 02:46:20|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1614653240000|2021-03-02 02:47:20|1369.2|1368.2|1369.1|1368.1|1369.2|1368.2|1369.1|1368.1|9
1614653280000|2021-03-02 02:48:00|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1614653300000|2021-03-02 02:48:20|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|10
1614653340000|2021-03-02 02:49:00|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1
1614653350000|2021-03-02 02:49:10|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|3
1614653400000|2021-03-02 02:50:00|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1
1614653500000|2021-03-02 02:51:40|1367.3|1366.3|1367.6|1366.6|1367.6|1366.6|1367.3|1366.3|16
1614653510000|2021-03-02 02:51:50|1367.3|1366.3|1367.1|1366.1|1367.3|1366.3|1367.1|1366.1|5
1614653530000|2021-03-02 02:52:10|1366.8|1365.8|1366.7|1365.7|1366.8|1365.8|1366.7|1365.7|2
1614653540000|2021-03-02 02:52:20|1367|1366|1367|1366|1367|1366|1367|1366|2
1614653570000|2021-03-02 02:52:50|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|5
1614653580000|2021-03-02 02:53:00|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1614653610000|2021-03-02 02:53:30|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|2
1614653630000|2021-03-02 02:53:50|||||||||2
1614653640000|2021-03-02 02:54:00|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1614653650000|2021-03-02 02:54:10|1367.2|1366.2|1367.1|1366.1|1367.2|1366.2|1367.1|1366.1|5
1614653670000|2021-03-02 02:54:30|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1614653690000|2021-03-02 02:54:50|||||||||1
1614653730000|2021-03-02 02:55:30|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|2
1614653740000|2021-03-02 02:55:40|||||||||6
1614653760000|2021-03-02 02:56:00|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1614653770000|2021-03-02 02:56:10|1366.7|1365.7|1366.6|1365.6|1366.7|1365.7|1366.6|1365.6|2
1614653800000|2021-03-02 02:56:40|1366.2|1365.2|1366.1|1365.1|1366.2|1365.2|1365.8|1364.8|24
1614653820000|2021-03-02 02:57:00|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1614653830000|2021-03-02 02:57:10|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|11
1614653840000|2021-03-02 02:57:20|1364.5|1363.5|1364.9|1363.9|1364.9|1363.9|1364.5|1363.5|7
1614653850000|2021-03-02 02:57:30|1365.1|1364.1|1364.5|1363.5|1365.1|1364.1|1364.5|1363.5|3
1614653860000|2021-03-02 02:57:40|1364.4|1363.4|1364.4|1363.4|1364.6|1363.6|1364.2|1363.2|11
1614653870000|2021-03-02 02:57:50|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1614653880000|2021-03-02 02:58:00|1364.5|1363.5|1364.8|1363.8|1364.8|1363.8|1364.5|1363.5|2
1614653900000|2021-03-02 02:58:20|1364.9|1363.9|1365.3|1364.3|1365.3|1364.3|1364.9|1363.9|14
1614653910000|2021-03-02 02:58:30|1365.4|1364.4|1365.2|1364.2|1365.4|1364.4|1365.1|1364.1|10
1614653920000|2021-03-02 02:58:40|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|7
1614653930000|2021-03-02 02:58:50|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|8
1614653960000|2021-03-02 02:59:20|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|0
1614653970000|2021-03-02 02:59:30|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|10
1614653990000|2021-03-02 02:59:50|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|8
1614654000000|2021-03-02 03:00:00|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|6
1614654020000|2021-03-02 03:00:20|1364.8|1363.8|1365.2|1364.2|1365.2|1364.2|1364.8|1363.8|7
1614654030000|2021-03-02 03:00:30|1365.1|1364.1|1365.4|1364.4|1365.4|1364.4|1365.1|1364.1|3
1614654040000|2021-03-02 03:00:40|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|2
1614654060000|2021-03-02 03:01:00|1364.5|1363.5|1364.3|1363.3|1364.5|1363.5|1364.3|1363.3|5
1614654070000|2021-03-02 03:01:10|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1614654080000|2021-03-02 03:01:20|1364.5|1363.5|1364.9|1363.9|1364.9|1363.9|1364.3|1363.3|14
1614654090000|2021-03-02 03:01:30|1365|1364|1364.8|1363.8|1365.2|1364.2|1364.8|1363.8|24
1614654100000|2021-03-02 03:01:40|||||||||1
1614654110000|2021-03-02 03:01:50|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|7
1614654120000|2021-03-02 03:02:00|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1614654130000|2021-03-02 03:02:10|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1614654140000|2021-03-02 03:02:20|||||||||1
1614654150000|2021-03-02 03:02:30|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|10
1614654160000|2021-03-02 03:02:40|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1614654170000|2021-03-02 03:02:50|1365.2|1364.2|1365.4|1364.4|1365.4|1364.4|1365.2|1364.2|3
1614654270000|2021-03-02 03:04:30|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1614654300000|2021-03-02 03:05:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1614654330000|2021-03-02 03:05:30|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1614654340000|2021-03-02 03:05:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1614654360000|2021-03-02 03:06:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1614654370000|2021-03-02 03:06:10|1366|1365|1366|1365|1366|1365|1366|1365|2
1614654390000|2021-03-02 03:06:30|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1614654400000|2021-03-02 03:06:40|1365.2|1364.2|1365.3|1364.3|1365.3|1364.3|1365.2|1364.2|3
1614654410000|2021-03-02 03:06:50|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1614654420000|2021-03-02 03:07:00|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1614654430000|2021-03-02 03:07:10|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1614654480000|2021-03-02 03:08:00|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1614654490000|2021-03-02 03:08:10|1364.9|1363.9|1364.8|1363.8|1364.9|1363.9|1364.8|1363.8|3
1614654500000|2021-03-02 03:08:20|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1614654510000|2021-03-02 03:08:30|1365|1364|1365.2|1364.2|1365.2|1364.2|1365|1364|34
1614654520000|2021-03-02 03:08:40|1365.3|1364.3|1365.2|1364.2|1365.5|1364.5|1365.2|1364.2|10
1614654540000|2021-03-02 03:09:00|||||||||3
1614654620000|2021-03-02 03:10:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1614654630000|2021-03-02 03:10:30|1365.7|1364.7|1365.9|1364.9|1365.9|1364.9|1365.7|1364.7|25
1614654640000|2021-03-02 03:10:40|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|2
1614654650000|2021-03-02 03:10:50|||||||||2
1614654660000|2021-03-02 03:11:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|6
1614654670000|2021-03-02 03:11:10|||||||||1
1614654680000|2021-03-02 03:11:20|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|2
1614654700000|2021-03-02 03:11:40|1367.1|1366.1|1367.4|1366.4|1367.4|1366.4|1367.1|1366.1|2
1614654740000|2021-03-02 03:12:20|1367.5|1366.5|1367.3|1366.3|1367.5|1366.5|1367.3|1366.3|2
1614654800000|2021-03-02 03:13:20|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1
1614654810000|2021-03-02 03:13:30|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1
1614654820000|2021-03-02 03:13:40|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1
1614654840000|2021-03-02 03:14:00|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1614654850000|2021-03-02 03:14:10|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1614654890000|2021-03-02 03:14:50|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|2
1614654900000|2021-03-02 03:15:00|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1614654930000|2021-03-02 03:15:30|1366.1|1365.1|1366|1365|1366.1|1365.1|1366|1365|2
1614655050000|2021-03-02 03:17:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1614655100000|2021-03-02 03:18:20|1364.9|1363.9|1364.7|1363.7|1364.9|1363.9|1364.7|1363.7|2
1614655110000|2021-03-02 03:18:30|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1614655160000|2021-03-02 03:19:20|1364.1|1363.1|1363.9|1362.9|1364.1|1363.1|1363.9|1362.9|2
1614655170000|2021-03-02 03:19:30|||||||||1
1614655240000|2021-03-02 03:20:40|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1614655260000|2021-03-02 03:21:00|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1614655300000|2021-03-02 03:21:40|1364|1363|1364|1363|1364|1363|1364|1363|1
1614655320000|2021-03-02 03:22:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1614655380000|2021-03-02 03:23:00|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|2
1614655390000|2021-03-02 03:23:10|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1614655410000|2021-03-02 03:23:30|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1614655420000|2021-03-02 03:23:40|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1614655440000|2021-03-02 03:24:00|1363|1362|1363|1362|1363|1362|1363|1362|3
1614655470000|2021-03-02 03:24:30|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1614655510000|2021-03-02 03:25:10|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|2
1614655550000|2021-03-02 03:25:50|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1614655580000|2021-03-02 03:26:20|1363.2|1362.2|1362.8|1361.8|1363.2|1362.2|1362.8|1361.8|3
1614655590000|2021-03-02 03:26:30|1362.5|1361.5|1362.3|1361.3|1362.5|1361.5|1362.3|1361.3|3
1614655620000|2021-03-02 03:27:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1614655680000|2021-03-02 03:28:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1614655690000|2021-03-02 03:28:10|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1614655700000|2021-03-02 03:28:20|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|2
1614655720000|2021-03-02 03:28:40|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1614655810000|2021-03-02 03:30:10|1362.7|1361.7|1362.4|1361.4|1362.7|1361.7|1362.2|1361.2|6
1614655830000|2021-03-02 03:30:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1614655840000|2021-03-02 03:30:40|1362.5|1361.5|1362.7|1361.7|1362.9|1361.9|1362.5|1361.5|4
1614655850000|2021-03-02 03:30:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1614655860000|2021-03-02 03:31:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1614655880000|2021-03-02 03:31:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1614655890000|2021-03-02 03:31:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1614655900000|2021-03-02 03:31:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1614655920000|2021-03-02 03:32:00|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|3
1614655930000|2021-03-02 03:32:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1614655940000|2021-03-02 03:32:20|||||||||1
1614655960000|2021-03-02 03:32:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1614655970000|2021-03-02 03:32:50|||||||||1
1614656020000|2021-03-02 03:33:40|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1362.7|1361.7|28
1614656030000|2021-03-02 03:33:50|1363|1362|1363|1362|1363|1362|1363|1362|5
1614656040000|2021-03-02 03:34:00|||||||||1
1614656060000|2021-03-02 03:34:20|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1614656070000|2021-03-02 03:34:30|1363.1|1362.1|1363|1362|1363.1|1362.1|1363|1362|5
1614656080000|2021-03-02 03:34:40|1363.3|1362.3|1363.5|1362.5|1363.5|1362.5|1363.3|1362.3|6
1614656090000|2021-03-02 03:34:50|1363.7|1362.7|1363.9|1362.9|1363.9|1362.9|1363.7|1362.7|57
1614656100000|2021-03-02 03:35:00|||||||||5
1614656110000|2021-03-02 03:35:10|||||||||1
1614656120000|2021-03-02 03:35:20|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|2
1614656150000|2021-03-02 03:35:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|2
1614656160000|2021-03-02 03:36:00|1364|1363|1363.8|1362.8|1364|1363|1363.8|1362.8|6
1614656170000|2021-03-02 03:36:10|1363.7|1362.7|1364|1363|1364|1363|1363.7|1362.7|2
1614656180000|2021-03-02 03:36:20|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1614656240000|2021-03-02 03:37:20|1364|1363|1364|1363|1364|1363|1364|1363|1
1614656250000|2021-03-02 03:37:30|||||||||2
1614656270000|2021-03-02 03:37:50|||||||||18
1614656280000|2021-03-02 03:38:00|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|2
1614656290000|2021-03-02 03:38:10|1364.3|1363.3|1363.9|1362.9|1364.3|1363.3|1363.8|1362.8|41
1614656300000|2021-03-02 03:38:20|||||||||6
1614656320000|2021-03-02 03:38:40|1363.7|1362.7|1363.3|1362.3|1363.7|1362.7|1363.3|1362.3|13
1614656330000|2021-03-02 03:38:50|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|5
1614656340000|2021-03-02 03:39:00|1363.7|1362.7|1363.3|1362.3|1363.7|1362.7|1363.3|1362.3|4
1614656360000|2021-03-02 03:39:20|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1614656370000|2021-03-02 03:39:30|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|3
1614656480000|2021-03-02 03:41:20|1364|1363|1364|1363|1364|1363|1364|1363|1
1614656500000|2021-03-02 03:41:40|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|2
1614656520000|2021-03-02 03:42:00|||||||||1
1614656620000|2021-03-02 03:43:40|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1614656640000|2021-03-02 03:44:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1614656650000|2021-03-02 03:44:10|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|6
1614656660000|2021-03-02 03:44:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1614656670000|2021-03-02 03:44:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|7
1614656690000|2021-03-02 03:44:50|1362.8|1361.8|1363|1362|1363|1362|1362.8|1361.8|3
1614656710000|2021-03-02 03:45:10|||||||||1
1614656790000|2021-03-02 03:46:30|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|2
1614656820000|2021-03-02 03:47:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1614656830000|2021-03-02 03:47:10|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1614656880000|2021-03-02 03:48:00|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1614656910000|2021-03-02 03:48:30|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1614656920000|2021-03-02 03:48:40|1365|1364|1365|1364|1365|1364|1365|1364|1
1614656960000|2021-03-02 03:49:20|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1614656980000|2021-03-02 03:49:40|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1614657050000|2021-03-02 03:50:50|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|3
1614657070000|2021-03-02 03:51:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1614657120000|2021-03-02 03:52:00|1366|1365|1366|1365|1366|1365|1366|1365|2
1614657150000|2021-03-02 03:52:30|1365.8|1364.8|1366|1365|1366|1365|1365.8|1364.8|2
1614657180000|2021-03-02 03:53:00|1365.4|1364.4|1365.5|1364.5|1365.5|1364.5|1365.4|1364.4|2
1614657290000|2021-03-02 03:54:50|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1614657350000|2021-03-02 03:55:50|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1614657360000|2021-03-02 03:56:00|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1614657390000|2021-03-02 03:56:30|||||||||1
1614657500000|2021-03-02 03:58:20|1366.2|1365.2|1366.4|1365.4|1366.4|1365.4|1366.2|1365.2|3
1614657510000|2021-03-02 03:58:30|1366.6|1365.6|1366.5|1365.5|1366.6|1365.6|1366.5|1365.5|2
1614657550000|2021-03-02 03:59:10|1367|1366|1367|1366|1367|1366|1367|1366|1
1614657570000|2021-03-02 03:59:30|||||||||1
1614657620000|2021-03-02 04:00:20|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1614657640000|2021-03-02 04:00:40|1367.3|1366.3|1367.5|1366.5|1367.5|1366.5|1367.3|1366.3|6
1614657650000|2021-03-02 04:00:50|1367.3|1366.3|1367.5|1366.5|1367.5|1366.5|1367.3|1366.3|2
1614657690000|2021-03-02 04:01:30|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|4
1614657700000|2021-03-02 04:01:40|||||||||1
1614657720000|2021-03-02 04:02:00|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1614657730000|2021-03-02 04:02:10|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1614657740000|2021-03-02 04:02:20|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1614657750000|2021-03-02 04:02:30|||||||||1
1614657760000|2021-03-02 04:02:40|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1614657770000|2021-03-02 04:02:50|1367.2|1366.2|1367.1|1366.1|1367.2|1366.2|1367.1|1366.1|2
1614657780000|2021-03-02 04:03:00|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1614657790000|2021-03-02 04:03:10|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|3
1614657800000|2021-03-02 04:03:20|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1614657810000|2021-03-02 04:03:30|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1614657860000|2021-03-02 04:04:20|1367.3|1366.3|1367.4|1366.4|1367.4|1366.4|1367.3|1366.3|5
1614657890000|2021-03-02 04:04:50|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1
1614657900000|2021-03-02 04:05:00|||||||||1
1614657920000|2021-03-02 04:05:20|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1
1614657960000|2021-03-02 04:06:00|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.6|1366.6|5
1614658000000|2021-03-02 04:06:40|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1614658020000|2021-03-02 04:07:00|||||||||2
1614658040000|2021-03-02 04:07:20|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|3
1614658070000|2021-03-02 04:07:50|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1614658100000|2021-03-02 04:08:20|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1
1614658120000|2021-03-02 04:08:40|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1614658170000|2021-03-02 04:09:30|1367|1366|1367|1366|1367|1366|1367|1366|1
1614658180000|2021-03-02 04:09:40|||||||||1
1614658190000|2021-03-02 04:09:50|||||||||1
1614658200000|2021-03-02 04:10:00|1366.6|1365.6|1366.5|1365.5|1366.6|1365.6|1366.5|1365.5|2
1614658280000|2021-03-02 04:11:20|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|2
1614658290000|2021-03-02 04:11:30|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1614658340000|2021-03-02 04:12:20|1366|1365|1366|1365|1366|1365|1366|1365|1
1614658350000|2021-03-02 04:12:30|1365.8|1364.8|1366|1365|1366|1365|1365.8|1364.8|4
1614658560000|2021-03-02 04:16:00|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1614658580000|2021-03-02 04:16:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1614658640000|2021-03-02 04:17:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|2
1614658800000|2021-03-02 04:20:00|||||||||2
1614658850000|2021-03-02 04:20:50|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1614658860000|2021-03-02 04:21:00|||||||||5
1614658870000|2021-03-02 04:21:10|||||||||1
1614658930000|2021-03-02 04:22:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1614659040000|2021-03-02 04:24:00|||||||||1
1614659310000|2021-03-02 04:28:30|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1614659420000|2021-03-02 04:30:20|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1614659460000|2021-03-02 04:31:00|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1614659530000|2021-03-02 04:32:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1614659600000|2021-03-02 04:33:20|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1614659650000|2021-03-02 04:34:10|1366|1365|1366|1365|1366|1365|1366|1365|1
1614659680000|2021-03-02 04:34:40|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1614659830000|2021-03-02 04:37:10|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1614659840000|2021-03-02 04:37:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1614660060000|2021-03-02 04:41:00|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1614660090000|2021-03-02 04:41:30|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1614660160000|2021-03-02 04:42:40|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1614660200000|2021-03-02 04:43:20|1364.6|1363.6|1364.9|1363.9|1364.9|1363.9|1364.6|1363.6|2
1614660300000|2021-03-02 04:45:00|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1614660320000|2021-03-02 04:45:20|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1614660360000|2021-03-02 04:46:00|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1614660440000|2021-03-02 04:47:20|1365|1364|1365|1364|1365|1364|1365|1364|1
1614660490000|2021-03-02 04:48:10|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1614660500000|2021-03-02 04:48:20|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|2
1614660590000|2021-03-02 04:49:50|1364|1363|1364|1363|1364|1363|1364|1363|1
1614660640000|2021-03-02 04:50:40|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|2
1614660790000|2021-03-02 04:53:10|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1614661140000|2021-03-02 04:59:00|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|5
1614661160000|2021-03-02 04:59:20|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1614661190000|2021-03-02 04:59:50|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1614661200000|2021-03-02 05:00:00|1363.5|1362.5|1363.4|1362.4|1363.5|1362.5|1363.3|1362.3|6
1614661210000|2021-03-02 05:00:10|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|6
1614661220000|2021-03-02 05:00:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1614661230000|2021-03-02 05:00:30|1362.8|1361.8|1362.4|1361.4|1362.8|1361.8|1362.4|1361.4|2
1614661250000|2021-03-02 05:00:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1614661260000|2021-03-02 05:01:00|1362.8|1361.8|1362.6|1361.6|1362.8|1361.8|1362.6|1361.6|2
1614661280000|2021-03-02 05:01:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|7
1614661290000|2021-03-02 05:01:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1614661300000|2021-03-02 05:01:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1614661310000|2021-03-02 05:01:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1614661330000|2021-03-02 05:02:10|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|2
1614661400000|2021-03-02 05:03:20|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|3
1614661410000|2021-03-02 05:03:30|||||||||1
1614661470000|2021-03-02 05:04:30|1361|1360|1361|1360|1361|1360|1361|1360|3
1614661480000|2021-03-02 05:04:40|||||||||2
1614661500000|2021-03-02 05:05:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1614661550000|2021-03-02 05:05:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|20
1614661560000|2021-03-02 05:06:00|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|2
1614661610000|2021-03-02 05:06:50|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1614661620000|2021-03-02 05:07:00|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|5
1614661630000|2021-03-02 05:07:10|1361.2|1360.2|1361.6|1360.6|1361.6|1360.6|1361.2|1360.2|14
1614661640000|2021-03-02 05:07:20|||||||||3
1614661650000|2021-03-02 05:07:30|1361.8|1360.8|1361.7|1360.7|1361.9|1360.9|1361.7|1360.7|14
1614661660000|2021-03-02 05:07:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1614661670000|2021-03-02 05:07:50|1361.6|1360.6|1361.9|1360.9|1361.9|1360.9|1361.6|1360.6|24
1614661680000|2021-03-02 05:08:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|4
1614661690000|2021-03-02 05:08:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1614661710000|2021-03-02 05:08:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1614661750000|2021-03-02 05:09:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1614661800000|2021-03-02 05:10:00|||||||||1
1614661810000|2021-03-02 05:10:10|||||||||1
1614661910000|2021-03-02 05:11:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1614661920000|2021-03-02 05:12:00|1361|1360|1360.4|1359.4|1361|1360|1360.4|1359.4|6
1614661930000|2021-03-02 05:12:10|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|22
1614661940000|2021-03-02 05:12:20|1361.5|1360.5|1361.9|1360.9|1362|1361|1361.5|1360.5|19
1614661950000|2021-03-02 05:12:30|1362|1361|1361.8|1360.8|1362|1361|1361.8|1360.8|9
1614661960000|2021-03-02 05:12:40|1362|1361|1361.7|1360.7|1362|1361|1361.7|1360.7|2
1614661990000|2021-03-02 05:13:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1614662080000|2021-03-02 05:14:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1614662090000|2021-03-02 05:14:50|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|9
1614662100000|2021-03-02 05:15:00|||||||||1
1614662120000|2021-03-02 05:15:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|4
1614662140000|2021-03-02 05:15:40|1359.9|1358.9|1359.6|1358.6|1359.9|1358.9|1359.6|1358.6|5
1614662260000|2021-03-02 05:17:40|1359.2|1358.2|1359|1358|1359.2|1358.2|1359|1358|3
1614662270000|2021-03-02 05:17:50|1358.6|1357.6|1358.8|1357.8|1358.8|1357.8|1358.5|1357.5|16
1614662280000|2021-03-02 05:18:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|6
1614662310000|2021-03-02 05:18:30|1358.6|1357.6|1358.5|1357.5|1358.6|1357.6|1358.5|1357.5|8
1614662320000|2021-03-02 05:18:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|3
1614662350000|2021-03-02 05:19:10|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.4|1357.4|23
1614662360000|2021-03-02 05:19:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1614662420000|2021-03-02 05:20:20|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1614662450000|2021-03-02 05:20:50|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|4
1614662470000|2021-03-02 05:21:10|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1614662480000|2021-03-02 05:21:20|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.5|1356.5|2
1614662490000|2021-03-02 05:21:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|15
1614662500000|2021-03-02 05:21:40|1357.7|1356.7|1357.4|1356.4|1357.7|1356.7|1357.4|1356.4|3
1614662510000|2021-03-02 05:21:50|1357.7|1356.7|1357.5|1356.5|1357.7|1356.7|1357.5|1356.5|28
1614662520000|2021-03-02 05:22:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1614662540000|2021-03-02 05:22:20|1357.6|1356.6|1357.2|1356.2|1357.6|1356.6|1357.2|1356.2|1
1614662550000|2021-03-02 05:22:30|1357|1356|1356.9|1355.9|1357|1356|1356.9|1355.9|7
1614662570000|2021-03-02 05:22:50|||||||||1
1614662590000|2021-03-02 05:23:10|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1614662610000|2021-03-02 05:23:30|1356.3|1355.3|1356.5|1355.5|1356.5|1355.5|1356.3|1355.3|4
1614662620000|2021-03-02 05:23:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1614662640000|2021-03-02 05:24:00|1356.1|1355.1|1356.3|1355.3|1356.3|1355.3|1356|1355|8
1614662650000|2021-03-02 05:24:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1614662660000|2021-03-02 05:24:20|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1614662670000|2021-03-02 05:24:30|1355.5|1354.5|1355.3|1354.3|1355.5|1354.5|1355.3|1354.3|6
1614662700000|2021-03-02 05:25:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1614662730000|2021-03-02 05:25:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1614662740000|2021-03-02 05:25:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|3
1614662750000|2021-03-02 05:25:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1614662760000|2021-03-02 05:26:00|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|5
1614662770000|2021-03-02 05:26:10|1354.5|1353.5|1355.3|1354.3|1355.3|1354.3|1354.5|1353.5|27
1614662780000|2021-03-02 05:26:20|1355.4|1354.4|1355.4|1354.4|1356|1355|1355.3|1354.3|41
1614662790000|2021-03-02 05:26:30|||||||||2
1614662800000|2021-03-02 05:26:40|1355.6|1354.6|1356|1355|1356|1355|1355.6|1354.6|29
1614662810000|2021-03-02 05:26:50|1356.1|1355.1|1355.6|1354.6|1356.2|1355.2|1355.6|1354.6|37
1614662820000|2021-03-02 05:27:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1614662830000|2021-03-02 05:27:10|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|3
1614662850000|2021-03-02 05:27:30|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|6
1614662860000|2021-03-02 05:27:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|9
1614662870000|2021-03-02 05:27:50|1355|1354|1354.7|1353.7|1355|1354|1354.7|1353.7|2
1614662880000|2021-03-02 05:28:00|1354.6|1353.6|1355|1354|1355.1|1354.1|1354.4|1353.4|78
1614662890000|2021-03-02 05:28:10|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.7|1353.7|25
1614662900000|2021-03-02 05:28:20|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|5
1614662920000|2021-03-02 05:28:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1614662930000|2021-03-02 05:28:50|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|2
1614662940000|2021-03-02 05:29:00|1354|1353|1354.3|1353.3|1354.4|1353.4|1354|1353|24
1614662950000|2021-03-02 05:29:10|1354.2|1353.2|1354.7|1353.7|1354.7|1353.7|1354.2|1353.2|30
1614662960000|2021-03-02 05:29:20|1355|1354|1354.8|1353.8|1355|1354|1354.8|1353.8|20
1614662990000|2021-03-02 05:29:50|||||||||1
1614663000000|2021-03-02 05:30:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1614663020000|2021-03-02 05:30:20|1355.2|1354.2|1355.4|1354.4|1355.4|1354.4|1355.2|1354.2|2
1614663040000|2021-03-02 05:30:40|1356|1355|1356.9|1355.9|1357.3|1356.3|1356|1355|130
1614663050000|2021-03-02 05:30:50|1357|1356|1357.6|1356.6|1357.9|1356.9|1357|1356|62
1614663060000|2021-03-02 05:31:00|1357.5|1356.5|1358.2|1357.2|1358.4|1357.4|1357.5|1356.5|61
1614663070000|2021-03-02 05:31:10|1358.7|1357.7|1358.2|1357.2|1358.8|1357.8|1358.2|1357.2|14
1614663080000|2021-03-02 05:31:20|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|3
1614663090000|2021-03-02 05:31:30|1357.7|1356.7|1357.5|1356.5|1357.7|1356.7|1357.5|1356.5|2
1614663100000|2021-03-02 05:31:40|1357.4|1356.4|1357.2|1356.2|1357.4|1356.4|1357.2|1356.2|2
1614663110000|2021-03-02 05:31:50|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1614663160000|2021-03-02 05:32:40|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1614663170000|2021-03-02 05:32:50|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1614663180000|2021-03-02 05:33:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1614663200000|2021-03-02 05:33:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1614663210000|2021-03-02 05:33:30|||||||||1
1614663220000|2021-03-02 05:33:40|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|2
1614663230000|2021-03-02 05:33:50|1357|1356|1356.8|1355.8|1357|1356|1356.8|1355.8|6
1614663240000|2021-03-02 05:34:00|1357.1|1356.1|1357.2|1356.2|1357.2|1356.2|1357.1|1356.1|2
1614663250000|2021-03-02 05:34:10|1357.7|1356.7|1357.8|1356.8|1357.8|1356.8|1357.3|1356.3|18
1614663260000|2021-03-02 05:34:20|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|3
1614663280000|2021-03-02 05:34:40|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1614663290000|2021-03-02 05:34:50|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1614663330000|2021-03-02 05:35:30|1356.6|1355.6|1356.2|1355.2|1356.6|1355.6|1356.2|1355.2|7
1614663340000|2021-03-02 05:35:40|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1614663410000|2021-03-02 05:36:50|1355.3|1354.3|1355.5|1354.5|1355.5|1354.5|1355.1|1354.1|38
1614663420000|2021-03-02 05:37:00|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1354.7|1353.7|38
1614663450000|2021-03-02 05:37:30|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|4
1614663460000|2021-03-02 05:37:40|1355.6|1354.6|1356.1|1355.1|1356.1|1355.1|1355.6|1354.6|28
1614663470000|2021-03-02 05:37:50|1356|1355|1356|1355|1356|1355|1356|1355|6
1614663480000|2021-03-02 05:38:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1614663500000|2021-03-02 05:38:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1614663510000|2021-03-02 05:38:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1614663620000|2021-03-02 05:40:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|7
1614663630000|2021-03-02 05:40:30|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|7
1614663640000|2021-03-02 05:40:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|3
1614663650000|2021-03-02 05:40:50|||||||||1
1614663660000|2021-03-02 05:41:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1614663670000|2021-03-02 05:41:10|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1614663690000|2021-03-02 05:41:30|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|3
1614663700000|2021-03-02 05:41:40|1356|1355|1356|1355|1356|1355|1356|1355|1
1614663720000|2021-03-02 05:42:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1614663730000|2021-03-02 05:42:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1614663790000|2021-03-02 05:43:10|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1614663980000|2021-03-02 05:46:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1614663990000|2021-03-02 05:46:30|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1614664000000|2021-03-02 05:46:40|1356.6|1355.6|1356.3|1355.3|1356.6|1355.6|1356|1355|32
1614664010000|2021-03-02 05:46:50|1356.2|1355.2|1356|1355|1356.2|1355.2|1356|1355|3
1614664020000|2021-03-02 05:47:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1614664030000|2021-03-02 05:47:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1614664040000|2021-03-02 05:47:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1614664050000|2021-03-02 05:47:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1614664060000|2021-03-02 05:47:40|1356|1355|1355.8|1354.8|1356|1355|1355.8|1354.8|2
1614664170000|2021-03-02 05:49:30|1356|1355|1356.1|1355.1|1356.1|1355.1|1355.9|1354.9|13
1614664180000|2021-03-02 05:49:40|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|7
1614664190000|2021-03-02 05:49:50|||||||||7
1614664200000|2021-03-02 05:50:00|1356.4|1355.4|1356.5|1355.5|1356.6|1355.6|1356.4|1355.4|12
1614664210000|2021-03-02 05:50:10|||||||||1
1614664220000|2021-03-02 05:50:20|1356.2|1355.2|1356.7|1355.7|1356.7|1355.7|1356.2|1355.2|19
1614664230000|2021-03-02 05:50:30|1356.6|1355.6|1356.5|1355.5|1356.6|1355.6|1356.5|1355.5|5
1614664240000|2021-03-02 05:50:40|1356.6|1355.6|1356.8|1355.8|1356.8|1355.8|1356.6|1355.6|24
1614664250000|2021-03-02 05:50:50|1356.9|1355.9|1357.1|1356.1|1357.4|1356.4|1356.9|1355.9|22
1614664260000|2021-03-02 05:51:00|1357|1356|1357|1356|1357|1356|1357|1356|14
1614664270000|2021-03-02 05:51:10|1356.7|1355.7|1356.6|1355.6|1356.7|1355.7|1356.6|1355.6|9
1614664300000|2021-03-02 05:51:40|1356.8|1355.8|1357.4|1356.4|1357.4|1356.4|1356.8|1355.8|26
1614664310000|2021-03-02 05:51:50|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1614664320000|2021-03-02 05:52:00|1357.8|1356.8|1358|1357|1358.7|1357.7|1357.8|1356.8|24
1614664330000|2021-03-02 05:52:10|1357.9|1356.9|1357.5|1356.5|1357.9|1356.9|1357.5|1356.5|6
1614664360000|2021-03-02 05:52:40|1357|1356|1357|1356|1357|1356|1357|1356|2
1614664370000|2021-03-02 05:52:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|2
1614664480000|2021-03-02 05:54:40|||||||||1
1614664490000|2021-03-02 05:54:50|1357.3|1356.3|1357.1|1356.1|1357.4|1356.4|1357.1|1356.1|9
1614664500000|2021-03-02 05:55:00|||||||||1
1614664530000|2021-03-02 05:55:30|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1614664550000|2021-03-02 05:55:50|1356.8|1355.8|1357.2|1356.2|1357.2|1356.2|1356.8|1355.8|23
1614664560000|2021-03-02 05:56:00|1356.8|1355.8|1357.1|1356.1|1357.1|1356.1|1356.8|1355.8|8
1614664570000|2021-03-02 05:56:10|1357|1356|1357|1356|1357|1356|1357|1356|6
1614664590000|2021-03-02 05:56:30|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1614664660000|2021-03-02 05:57:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1614664700000|2021-03-02 05:58:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1614664730000|2021-03-02 05:58:50|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|4
1614664740000|2021-03-02 05:59:00|1355.5|1354.5|1355.7|1354.7|1355.7|1354.7|1355.5|1354.5|3
1614664750000|2021-03-02 05:59:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1614664790000|2021-03-02 05:59:50|1355.5|1354.5|1355.7|1354.7|1355.7|1354.7|1355.4|1354.4|7
1614664800000|2021-03-02 06:00:00|1355.5|1354.5|1355.3|1354.3|1355.6|1354.6|1355.3|1354.3|10
1614664810000|2021-03-02 06:00:10|1355|1354|1355.2|1354.2|1355.2|1354.2|1354.9|1353.9|4
1614664830000|2021-03-02 06:00:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1614664840000|2021-03-02 06:00:40|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|3
1614664890000|2021-03-02 06:01:30|||||||||2
1614664900000|2021-03-02 06:01:40|1355|1354|1355|1354|1355|1354|1355|1354|1
1614664920000|2021-03-02 06:02:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1614665070000|2021-03-02 06:04:30|1356|1355|1356|1355|1356|1355|1356|1355|1
1614665080000|2021-03-02 06:04:40|1356.2|1355.2|1356.5|1355.5|1356.6|1355.6|1356.2|1355.2|52
1614665100000|2021-03-02 06:05:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|5
1614665120000|2021-03-02 06:05:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1614665140000|2021-03-02 06:05:40|1356|1355|1356|1355|1356|1355|1356|1355|3
1614665150000|2021-03-02 06:05:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1614665160000|2021-03-02 06:06:00|1356|1355|1356|1355|1356|1355|1356|1355|3
1614665170000|2021-03-02 06:06:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1614665190000|2021-03-02 06:06:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1614665230000|2021-03-02 06:07:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1614665240000|2021-03-02 06:07:20|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|3
1614665290000|2021-03-02 06:08:10|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|3
1614665300000|2021-03-02 06:08:20|1358|1357|1358|1357|1358|1357|1358|1357|1
1614665320000|2021-03-02 06:08:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1614665420000|2021-03-02 06:10:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1614665450000|2021-03-02 06:10:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1614665460000|2021-03-02 06:11:00|1360.3|1359.3|1360.7|1359.7|1360.7|1359.7|1360.3|1359.3|41
1614665480000|2021-03-02 06:11:20|1360.6|1359.6|1360.9|1359.9|1360.9|1359.9|1360.6|1359.6|27
1614665500000|2021-03-02 06:11:40|1361.1|1360.1|1361.3|1360.3|1361.3|1360.3|1361.1|1360.1|21
1614665530000|2021-03-02 06:12:10|1361|1360|1361.3|1360.3|1361.3|1360.3|1361|1360|4
1614665550000|2021-03-02 06:12:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1614665560000|2021-03-02 06:12:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|8
1614665590000|2021-03-02 06:13:10|1361|1360|1361|1360|1361|1360|1361|1360|1
1614665600000|2021-03-02 06:13:20|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|2
1614665620000|2021-03-02 06:13:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|3
1614665630000|2021-03-02 06:13:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614665640000|2021-03-02 06:14:00|1361.2|1360.2|1361|1360|1361.2|1360.2|1361|1360|2
1614665650000|2021-03-02 06:14:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1614665720000|2021-03-02 06:15:20|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|3
1614665770000|2021-03-02 06:16:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614665780000|2021-03-02 06:16:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1614665790000|2021-03-02 06:16:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|6
1614665800000|2021-03-02 06:16:40|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|21
1614665810000|2021-03-02 06:16:50|||||||||8
1614665840000|2021-03-02 06:17:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|7
1614665850000|2021-03-02 06:17:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614665870000|2021-03-02 06:17:50|1361.6|1360.6|1362|1361|1362|1361|1361.6|1360.6|19
1614665880000|2021-03-02 06:18:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1614665890000|2021-03-02 06:18:10|1361.7|1360.7|1361.4|1360.4|1361.7|1360.7|1361.4|1360.4|10
1614665900000|2021-03-02 06:18:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1614665920000|2021-03-02 06:18:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1614665950000|2021-03-02 06:19:10|||||||||3
1614665970000|2021-03-02 06:19:30|||||||||1
1614666000000|2021-03-02 06:20:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1614666010000|2021-03-02 06:20:10|1362|1361|1362|1361|1362|1361|1362|1361|1
1614666020000|2021-03-02 06:20:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1614666040000|2021-03-02 06:20:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1614666060000|2021-03-02 06:21:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1614666070000|2021-03-02 06:21:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|11
1614666080000|2021-03-02 06:21:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|6
1614666100000|2021-03-02 06:21:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|8
1614666130000|2021-03-02 06:22:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1614666150000|2021-03-02 06:22:30|1362.5|1361.5|1362.3|1361.3|1362.5|1361.5|1362.3|1361.3|11
1614666190000|2021-03-02 06:23:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1614666210000|2021-03-02 06:23:30|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|5
1614666250000|2021-03-02 06:24:10|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.3|1362.3|10
1614666270000|2021-03-02 06:24:30|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|4
1614666280000|2021-03-02 06:24:40|1363.4|1362.4|1363.7|1362.7|1363.7|1362.7|1363.4|1362.4|16
1614666290000|2021-03-02 06:24:50|1363.8|1362.8|1364.2|1363.2|1364.2|1363.2|1363.8|1362.8|15
1614666300000|2021-03-02 06:25:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|5
1614666330000|2021-03-02 06:25:30|1363.8|1362.8|1363.7|1362.7|1363.8|1362.8|1363.7|1362.7|6
1614666340000|2021-03-02 06:25:40|1363.6|1362.6|1363.7|1362.7|1363.7|1362.7|1363.6|1362.6|8
1614666360000|2021-03-02 06:26:00|||||||||1
1614666370000|2021-03-02 06:26:10|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|4
1614666380000|2021-03-02 06:26:20|||||||||4
1614666390000|2021-03-02 06:26:30|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|2
1614666410000|2021-03-02 06:26:50|1363.5|1362.5|1363.4|1362.4|1363.6|1362.6|1363.4|1362.4|8
1614666440000|2021-03-02 06:27:20|1363.5|1362.5|1363.6|1362.6|1363.6|1362.6|1363.5|1362.5|5
1614666450000|2021-03-02 06:27:30|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|3
1614666480000|2021-03-02 06:28:00|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|5
1614666500000|2021-03-02 06:28:20|||||||||1
1614666510000|2021-03-02 06:28:30|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|3
1614666540000|2021-03-02 06:29:00|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|2
1614666550000|2021-03-02 06:29:10|1363.7|1362.7|1363.9|1362.9|1364|1363|1363.7|1362.7|26
1614666560000|2021-03-02 06:29:20|1363.8|1362.8|1363.9|1362.9|1363.9|1362.9|1363.7|1362.7|45
1614666570000|2021-03-02 06:29:30|1364.4|1363.4|1364.2|1363.2|1364.4|1363.4|1364.2|1363.2|19
1614666580000|2021-03-02 06:29:40|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364|1363|14
1614666610000|2021-03-02 06:30:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1614666640000|2021-03-02 06:30:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|4
1614666680000|2021-03-02 06:31:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|4
1614666720000|2021-03-02 06:32:00|1362.9|1361.9|1363|1362|1363|1362|1362.9|1361.9|3
1614666770000|2021-03-02 06:32:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|10
1614666780000|2021-03-02 06:33:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1614666810000|2021-03-02 06:33:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1614666840000|2021-03-02 06:34:00|1362|1361|1362|1361|1362|1361|1362|1361|1
1614666930000|2021-03-02 06:35:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1614666960000|2021-03-02 06:36:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1614666980000|2021-03-02 06:36:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|20
1614666990000|2021-03-02 06:36:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1614667000000|2021-03-02 06:36:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|3
1614667490000|2021-03-02 06:44:50|||||||||1
1614667580000|2021-03-02 06:46:20|1360.9|1359.9|1361.2|1360.2|1361.2|1360.2|1360.9|1359.9|2
1614667610000|2021-03-02 06:46:50|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|4
1614667630000|2021-03-02 06:47:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1614667680000|2021-03-02 06:48:00|1361.3|1360.3|1361.6|1360.6|1361.6|1360.6|1361.3|1360.3|5
1614667700000|2021-03-02 06:48:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1614667730000|2021-03-02 06:48:50|1362|1361|1362|1361|1362|1361|1362|1361|3
1614667740000|2021-03-02 06:49:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1614667750000|2021-03-02 06:49:10|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|5
1614667760000|2021-03-02 06:49:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|3
1614667800000|2021-03-02 06:50:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1614667840000|2021-03-02 06:50:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1614667950000|2021-03-02 06:52:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1614667980000|2021-03-02 06:53:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1614668020000|2021-03-02 06:53:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1614668140000|2021-03-02 06:55:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1614668170000|2021-03-02 06:56:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1614668240000|2021-03-02 06:57:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1614668270000|2021-03-02 06:57:50|||||||||3
1614668370000|2021-03-02 06:59:30|||||||||1
1614668400000|2021-03-02 07:00:00|1361.2|1360.2|1361|1360|1361.2|1360.2|1361|1360|8
1614668410000|2021-03-02 07:00:10|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|27
1614668460000|2021-03-02 07:01:00|1360.8|1359.8|1360.9|1359.9|1361|1360|1360.8|1359.8|30
1614668480000|2021-03-02 07:01:20|1361|1360|1361|1360|1361|1360|1361|1360|2
1614668500000|2021-03-02 07:01:40|||||||||2
1614668530000|2021-03-02 07:02:10|1361.1|1360.1|1360.8|1359.8|1361.1|1360.1|1360.8|1359.8|5
1614668540000|2021-03-02 07:02:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1614668570000|2021-03-02 07:02:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|3
1614668590000|2021-03-02 07:03:10|1360|1359|1360|1359|1360|1359|1360|1359|2
1614668600000|2021-03-02 07:03:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1614668700000|2021-03-02 07:05:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|0
1614668710000|2021-03-02 07:05:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|7
1614668720000|2021-03-02 07:05:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1614668730000|2021-03-02 07:05:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1614668780000|2021-03-02 07:06:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1614668990000|2021-03-02 07:09:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1614669000000|2021-03-02 07:10:00|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|5
1614669010000|2021-03-02 07:10:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1614669020000|2021-03-02 07:10:20|1359.4|1358.4|1359.4|1358.4|1359.6|1358.6|1359.4|1358.4|8
1614669040000|2021-03-02 07:10:40|1359.5|1358.5|1360.1|1359.1|1360.1|1359.1|1359.5|1358.5|11
1614669050000|2021-03-02 07:10:50|1360|1359|1360|1359|1360|1359|1360|1359|9
1614669060000|2021-03-02 07:11:00|1360.2|1359.2|1359.8|1358.8|1360.2|1359.2|1359.8|1358.8|12
1614669070000|2021-03-02 07:11:10|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|7
1614669080000|2021-03-02 07:11:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1614669090000|2021-03-02 07:11:30|1360|1359|1360|1359|1360|1359|1360|1359|18
1614669110000|2021-03-02 07:11:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1614669130000|2021-03-02 07:12:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1614669140000|2021-03-02 07:12:20|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|17
1614669150000|2021-03-02 07:12:30|||||||||12
1614669160000|2021-03-02 07:12:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1614669170000|2021-03-02 07:12:50|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|67
1614669180000|2021-03-02 07:13:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1614669190000|2021-03-02 07:13:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|0
1614669200000|2021-03-02 07:13:20|||||||||1
1614669230000|2021-03-02 07:13:50|1360.5|1359.5|1360.7|1359.7|1360.7|1359.7|1360.4|1359.4|41
1614669240000|2021-03-02 07:14:00|||||||||1
1614669250000|2021-03-02 07:14:10|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|10
1614669260000|2021-03-02 07:14:20|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|20
1614669280000|2021-03-02 07:14:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|42
1614669300000|2021-03-02 07:15:00|||||||||7
1614669310000|2021-03-02 07:15:10|1360|1359|1359.4|1358.4|1360|1359|1359.4|1358.4|13
1614669320000|2021-03-02 07:15:20|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|4
1614669330000|2021-03-02 07:15:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|8
1614669340000|2021-03-02 07:15:40|1359.2|1358.2|1359.5|1358.5|1359.5|1358.5|1359.2|1358.2|5
1614669360000|2021-03-02 07:16:00|1359.4|1358.4|1359.1|1358.1|1359.4|1358.4|1359.1|1358.1|10
1614669370000|2021-03-02 07:16:10|1358.8|1357.8|1358.6|1357.6|1358.8|1357.8|1358.6|1357.6|4
1614669380000|2021-03-02 07:16:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1614669390000|2021-03-02 07:16:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1614669400000|2021-03-02 07:16:40|||||||||3
1614669410000|2021-03-02 07:16:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|6
1614669420000|2021-03-02 07:17:00|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1614669460000|2021-03-02 07:17:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1614669470000|2021-03-02 07:17:50|1358.2|1357.2|1358.1|1357.1|1358.2|1357.2|1358.1|1357.1|7
1614669480000|2021-03-02 07:18:00|1358|1357|1358.2|1357.2|1358.2|1357.2|1357.9|1356.9|17
1614669490000|2021-03-02 07:18:10|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|4
1614669520000|2021-03-02 07:18:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|6
1614669530000|2021-03-02 07:18:50|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|12
1614669540000|2021-03-02 07:19:00|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|22
1614669550000|2021-03-02 07:19:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|9
1614669610000|2021-03-02 07:20:10|1358.8|1357.8|1358.3|1357.3|1358.8|1357.8|1358.3|1357.3|19
1614669630000|2021-03-02 07:20:30|1358.1|1357.1|1357.8|1356.8|1358.1|1357.1|1357.8|1356.8|10
1614669660000|2021-03-02 07:21:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1614669680000|2021-03-02 07:21:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|3
1614669710000|2021-03-02 07:21:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1614669740000|2021-03-02 07:22:20|1359.3|1358.3|1359|1358|1359.3|1358.3|1359|1358|16
1614669790000|2021-03-02 07:23:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|10
1614669800000|2021-03-02 07:23:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1614669810000|2021-03-02 07:23:30|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|2
1614669820000|2021-03-02 07:23:40|1359.8|1358.8|1360.4|1359.4|1360.4|1359.4|1359.8|1358.8|34
1614669830000|2021-03-02 07:23:50|||||||||11
1614669840000|2021-03-02 07:24:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|36
1614669850000|2021-03-02 07:24:10|||||||||1
1614669910000|2021-03-02 07:25:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|12
1614669930000|2021-03-02 07:25:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|14
1614669940000|2021-03-02 07:25:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1614669950000|2021-03-02 07:25:50|||||||||3
1614669960000|2021-03-02 07:26:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|30
1614669980000|2021-03-02 07:26:20|1361|1360|1361|1360|1361|1360|1361|1360|23
1614669990000|2021-03-02 07:26:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614670000000|2021-03-02 07:26:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|12
1614670010000|2021-03-02 07:26:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1614670040000|2021-03-02 07:27:20|1361.9|1360.9|1361.7|1360.7|1361.9|1360.9|1361.7|1360.7|42
1614670070000|2021-03-02 07:27:50|1362|1361|1362|1361|1362|1361|1362|1361|1
1614670080000|2021-03-02 07:28:00|1361.8|1360.8|1362|1361|1362|1361|1361.8|1360.8|12
1614670100000|2021-03-02 07:28:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|5
1614670110000|2021-03-02 07:28:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1614670120000|2021-03-02 07:28:40|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|19
1614670140000|2021-03-02 07:29:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1614670150000|2021-03-02 07:29:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|6
1614670170000|2021-03-02 07:29:30|1362|1361|1362|1361|1362|1361|1362|1361|10
1614670200000|2021-03-02 07:30:00|1361.8|1360.8|1362.1|1361.1|1362.1|1361.1|1361.8|1360.8|9
1614670210000|2021-03-02 07:30:10|1362.2|1361.2|1361.7|1360.7|1362.2|1361.2|1361.7|1360.7|39
1614670220000|2021-03-02 07:30:20|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|7
1614670250000|2021-03-02 07:30:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614670260000|2021-03-02 07:31:00|1361.5|1360.5|1361.7|1360.7|1361.7|1360.7|1361.5|1360.5|4
1614670270000|2021-03-02 07:31:10|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|22
1614670300000|2021-03-02 07:31:40|1361|1360|1361|1360|1361|1360|1361|1360|5
1614670310000|2021-03-02 07:31:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1614670350000|2021-03-02 07:32:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1614670360000|2021-03-02 07:32:40|1360.8|1359.8|1360.3|1359.3|1360.8|1359.8|1360.3|1359.3|15
1614670370000|2021-03-02 07:32:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1614670380000|2021-03-02 07:33:00|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|2
1614670410000|2021-03-02 07:33:30|1360.2|1359.2|1360|1359|1360.2|1359.2|1360|1359|7
1614670430000|2021-03-02 07:33:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1614670440000|2021-03-02 07:34:00|||||||||1
1614670450000|2021-03-02 07:34:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|9
1614670460000|2021-03-02 07:34:20|1360|1359|1360|1359|1360|1359|1360|1359|2
1614670470000|2021-03-02 07:34:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1614670480000|2021-03-02 07:34:40|||||||||1
1614670500000|2021-03-02 07:35:00|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|8
1614670530000|2021-03-02 07:35:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1614670580000|2021-03-02 07:36:20|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|4
1614670590000|2021-03-02 07:36:30|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|8
1614670600000|2021-03-02 07:36:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1614670640000|2021-03-02 07:37:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|4
1614670670000|2021-03-02 07:37:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1614670730000|2021-03-02 07:38:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1614670740000|2021-03-02 07:39:00|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|4
1614670750000|2021-03-02 07:39:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1614670780000|2021-03-02 07:39:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|5
1614670790000|2021-03-02 07:39:50|||||||||1
1614670810000|2021-03-02 07:40:10|1360.6|1359.6|1360.4|1359.4|1360.6|1359.6|1360.4|1359.4|23
1614670830000|2021-03-02 07:40:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1614670850000|2021-03-02 07:40:50|1360.2|1359.2|1359.7|1358.7|1360.2|1359.2|1359.7|1358.7|42
1614670860000|2021-03-02 07:41:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|0
1614670870000|2021-03-02 07:41:10|1359.4|1358.4|1359.2|1358.2|1359.4|1358.4|1359.2|1358.2|19
1614670890000|2021-03-02 07:41:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1614670900000|2021-03-02 07:41:40|1359|1358|1359|1358|1359.1|1358.1|1358.9|1357.9|47
1614670940000|2021-03-02 07:42:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|8
1614670950000|2021-03-02 07:42:30|1358.5|1357.5|1358.2|1357.2|1358.5|1357.5|1358.2|1357.2|6
1614670970000|2021-03-02 07:42:50|1357.4|1356.4|1357.3|1356.3|1357.4|1356.4|1357.3|1356.3|5
1614670980000|2021-03-02 07:43:00|1357.5|1356.5|1357.4|1356.4|1357.9|1356.9|1357.4|1356.4|12
1614670990000|2021-03-02 07:43:10|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1614671040000|2021-03-02 07:44:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1614671070000|2021-03-02 07:44:30|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|2
1614671080000|2021-03-02 07:44:40|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1614671100000|2021-03-02 07:45:00|1357.9|1356.9|1358.1|1357.1|1358.1|1357.1|1357.9|1356.9|7
1614671120000|2021-03-02 07:45:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|4
1614671130000|2021-03-02 07:45:30|1358|1357|1358.1|1357.1|1358.1|1357.1|1358|1357|7
1614671150000|2021-03-02 07:45:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1614671160000|2021-03-02 07:46:00|1358|1357|1358|1357|1358|1357|1358|1357|3
1614671170000|2021-03-02 07:46:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1614671180000|2021-03-02 07:46:20|1358.3|1357.3|1358.7|1357.7|1358.7|1357.7|1358.3|1357.3|5
1614671190000|2021-03-02 07:46:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|9
1614671200000|2021-03-02 07:46:40|1358.4|1357.4|1358.3|1357.3|1358.4|1357.4|1358.3|1357.3|13
1614671210000|2021-03-02 07:46:50|||||||||1
1614671220000|2021-03-02 07:47:00|1358.6|1357.6|1358.8|1357.8|1358.8|1357.8|1358.6|1357.6|3
1614671240000|2021-03-02 07:47:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1614671250000|2021-03-02 07:47:30|||||||||1
1614671270000|2021-03-02 07:47:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|38
1614671280000|2021-03-02 07:48:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|10
1614671290000|2021-03-02 07:48:10|1358.1|1357.1|1358.3|1357.3|1358.3|1357.3|1358.1|1357.1|11
1614671300000|2021-03-02 07:48:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|23
1614671310000|2021-03-02 07:48:30|1358.2|1357.2|1358.4|1357.4|1358.4|1357.4|1358.2|1357.2|20
1614671320000|2021-03-02 07:48:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.3|1357.3|20
1614671330000|2021-03-02 07:48:50|1358.3|1357.3|1358.2|1357.2|1358.4|1357.4|1358.1|1357.1|18
1614671340000|2021-03-02 07:49:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|6
1614671350000|2021-03-02 07:49:10|1358.2|1357.2|1358.4|1357.4|1358.4|1357.4|1358.2|1357.2|15
1614671370000|2021-03-02 07:49:30|1358.3|1357.3|1358.5|1357.5|1358.5|1357.5|1358.3|1357.3|6
1614671390000|2021-03-02 07:49:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|3
1614671400000|2021-03-02 07:50:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|15
1614671410000|2021-03-02 07:50:10|||||||||1
1614671420000|2021-03-02 07:50:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1614671440000|2021-03-02 07:50:40|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1614671450000|2021-03-02 07:50:50|1357.9|1356.9|1357.6|1356.6|1357.9|1356.9|1357.6|1356.6|34
1614671470000|2021-03-02 07:51:10|1357.5|1356.5|1357.6|1356.6|1357.7|1356.7|1357.5|1356.5|11
1614671480000|2021-03-02 07:51:20|1357.1|1356.1|1357.3|1356.3|1357.3|1356.3|1357.1|1356.1|4
1614671490000|2021-03-02 07:51:30|1357.4|1356.4|1357.3|1356.3|1357.4|1356.4|1357.3|1356.3|7
1614671510000|2021-03-02 07:51:50|1357.4|1356.4|1357.1|1356.1|1357.4|1356.4|1357.1|1356.1|4
1614671520000|2021-03-02 07:52:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1614671550000|2021-03-02 07:52:30|1357.6|1356.6|1357.4|1356.4|1357.6|1356.6|1357.4|1356.4|5
1614671560000|2021-03-02 07:52:40|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.4|1356.4|11
1614671570000|2021-03-02 07:52:50|1357.7|1356.7|1357.5|1356.5|1357.8|1356.8|1357.5|1356.5|6
1614671590000|2021-03-02 07:53:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1614671630000|2021-03-02 07:53:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1614671640000|2021-03-02 07:54:00|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1614671650000|2021-03-02 07:54:10|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1614671660000|2021-03-02 07:54:20|1357.3|1356.3|1357.2|1356.2|1357.3|1356.3|1357.2|1356.2|6
1614671680000|2021-03-02 07:54:40|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1614671690000|2021-03-02 07:54:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1614671700000|2021-03-02 07:55:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1614671710000|2021-03-02 07:55:10|||||||||1
1614671740000|2021-03-02 07:55:40|1357.5|1356.5|1357.4|1356.4|1357.5|1356.5|1357.4|1356.4|6
1614671750000|2021-03-02 07:55:50|1357.1|1356.1|1357.4|1356.4|1357.4|1356.4|1357.1|1356.1|3
1614671760000|2021-03-02 07:56:00|1357.5|1356.5|1357.5|1356.5|1357.6|1356.6|1357.5|1356.5|9
1614671770000|2021-03-02 07:56:10|1357.3|1356.3|1357.5|1356.5|1357.5|1356.5|1357.3|1356.3|17
1614671780000|2021-03-02 07:56:20|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|3
1614671790000|2021-03-02 07:56:30|||||||||1
1614671800000|2021-03-02 07:56:40|1357.8|1356.8|1358|1357|1358|1357|1357.8|1356.8|4
1614671810000|2021-03-02 07:56:50|1358.3|1357.3|1358.1|1357.1|1358.3|1357.3|1358.1|1357.1|6
1614671820000|2021-03-02 07:57:00|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1614671830000|2021-03-02 07:57:10|||||||||5
1614671840000|2021-03-02 07:57:20|1358|1357|1358|1357|1358|1357|1358|1357|2
1614671870000|2021-03-02 07:57:50|1357.8|1356.8|1357.9|1356.9|1357.9|1356.9|1357.8|1356.8|2
1614671880000|2021-03-02 07:58:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1614671890000|2021-03-02 07:58:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1614671920000|2021-03-02 07:58:40|1357.6|1356.6|1357.5|1356.5|1357.6|1356.6|1357.5|1356.5|4
1614671930000|2021-03-02 07:58:50|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1614671940000|2021-03-02 07:59:00|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1614671950000|2021-03-02 07:59:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1614671960000|2021-03-02 07:59:20|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1614671980000|2021-03-02 07:59:40|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1614671990000|2021-03-02 07:59:50|1357.1|1356.1|1357.2|1356.2|1357.4|1356.4|1357.1|1356.1|14
1614672000000|2021-03-02 08:00:00|1357.4|1356.4|1357.3|1356.3|1357.9|1356.9|1357.3|1356.3|63
1614672010000|2021-03-02 08:00:10|1357.5|1356.5|1357.5|1356.5|1358|1357|1357.3|1356.3|26
1614672020000|2021-03-02 08:00:20|1357.4|1356.4|1357.2|1356.2|1357.4|1356.4|1357|1356|12
1614672030000|2021-03-02 08:00:30|1357.3|1356.3|1357.2|1356.2|1357.6|1356.6|1357.2|1356.2|14
1614672040000|2021-03-02 08:00:40|1357.3|1356.3|1357.8|1356.8|1357.8|1356.8|1357.3|1356.3|7
1614672050000|2021-03-02 08:00:50|1357.9|1356.9|1357.7|1356.7|1357.9|1356.9|1357.5|1356.5|31
1614672060000|2021-03-02 08:01:00|1357.8|1356.8|1357.9|1356.9|1357.9|1356.9|1357.7|1356.7|18
1614672070000|2021-03-02 08:01:10|1357.8|1356.8|1357.2|1356.2|1357.8|1356.8|1357.2|1356.2|17
1614672080000|2021-03-02 08:01:20|1357.1|1356.1|1357|1356|1357.1|1356.1|1357|1356|4
1614672090000|2021-03-02 08:01:30|1357.1|1356.1|1357.4|1356.4|1357.4|1356.4|1357.1|1356.1|17
1614672100000|2021-03-02 08:01:40|1357.2|1356.2|1356.9|1355.9|1357.2|1356.2|1356.9|1355.9|14
1614672110000|2021-03-02 08:01:50|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.5|1355.5|29
1614672120000|2021-03-02 08:02:00|1356.6|1355.6|1356.5|1355.5|1356.6|1355.6|1356.5|1355.5|8
1614672130000|2021-03-02 08:02:10|1356.6|1355.6|1356.9|1355.9|1356.9|1355.9|1356.6|1355.6|15
1614672140000|2021-03-02 08:02:20|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.7|1355.7|10
1614672150000|2021-03-02 08:02:30|1356.9|1355.9|1357.2|1356.2|1357.2|1356.2|1356.9|1355.9|12
1614672160000|2021-03-02 08:02:40|1357.3|1356.3|1357|1356|1357.3|1356.3|1357|1356|36
1614672170000|2021-03-02 08:02:50|1356.9|1355.9|1357|1356|1357.2|1356.2|1356.9|1355.9|36
1614672180000|2021-03-02 08:03:00|1357.1|1356.1|1357|1356|1357.2|1356.2|1357|1356|15
1614672190000|2021-03-02 08:03:10|1357.1|1356.1|1357.3|1356.3|1357.4|1356.4|1357|1356|21
1614672200000|2021-03-02 08:03:20|1357.2|1356.2|1357.3|1356.3|1357.3|1356.3|1357.2|1356.2|16
1614672210000|2021-03-02 08:03:30|1357.2|1356.2|1357.2|1356.2|1357.4|1356.4|1357.1|1356.1|31
1614672220000|2021-03-02 08:03:40|1357.1|1356.1|1357|1356|1357.3|1356.3|1357|1356|33
1614672230000|2021-03-02 08:03:50|1356.9|1355.9|1357|1356|1357|1356|1356.9|1355.9|12
1614672240000|2021-03-02 08:04:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357|1356|26
1614672250000|2021-03-02 08:04:10|1357|1356|1357|1356|1357|1356|1356.7|1355.7|17
1614672260000|2021-03-02 08:04:20|1356.9|1355.9|1357.2|1356.2|1357.2|1356.2|1356.8|1355.8|30
1614672270000|2021-03-02 08:04:30|1357.3|1356.3|1357.2|1356.2|1357.3|1356.3|1357.1|1356.1|34
1614672280000|2021-03-02 08:04:40|1357.1|1356.1|1357.1|1356.1|1357.2|1356.2|1357.1|1356.1|13
1614672290000|2021-03-02 08:04:50|1357|1356|1357|1356|1357.1|1356.1|1357|1356|9
1614672300000|2021-03-02 08:05:00|1356.8|1355.8|1357.4|1356.4|1357.4|1356.4|1356.8|1355.8|34
1614672310000|2021-03-02 08:05:10|1357.5|1356.5|1357.4|1356.4|1357.6|1356.6|1357.4|1356.4|49
1614672320000|2021-03-02 08:05:20|1357.3|1356.3|1357.2|1356.2|1357.4|1356.4|1357.2|1356.2|73
1614672330000|2021-03-02 08:05:30|1357.1|1356.1|1356.7|1355.7|1357.1|1356.1|1356.7|1355.7|34
1614672340000|2021-03-02 08:05:40|1356.6|1355.6|1356.8|1355.8|1356.9|1355.9|1356.6|1355.6|21
1614672350000|2021-03-02 08:05:50|1356.7|1355.7|1356.5|1355.5|1356.7|1355.7|1356.4|1355.4|28
1614672360000|2021-03-02 08:06:00|1356.6|1355.6|1357.1|1356.1|1357.1|1356.1|1356.6|1355.6|28
1614672370000|2021-03-02 08:06:10|1357.2|1356.2|1356.9|1355.9|1357.3|1356.3|1356.9|1355.9|31
1614672380000|2021-03-02 08:06:20|1356.8|1355.8|1356.9|1355.9|1356.9|1355.9|1356.7|1355.7|34
1614672390000|2021-03-02 08:06:30|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.5|1355.5|15
1614672400000|2021-03-02 08:06:40|1356.5|1355.5|1357|1356|1357|1356|1356.5|1355.5|17
1614672410000|2021-03-02 08:06:50|1356.9|1355.9|1356.9|1355.9|1357|1356|1356.9|1355.9|4
1614672420000|2021-03-02 08:07:00|1357|1356|1357.2|1356.2|1357.2|1356.2|1357|1356|6
1614672430000|2021-03-02 08:07:10|1357.4|1356.4|1357.7|1356.7|1357.7|1356.7|1357.4|1356.4|15
1614672440000|2021-03-02 08:07:20|1357.5|1356.5|1357.9|1356.9|1357.9|1356.9|1357.5|1356.5|40
1614672450000|2021-03-02 08:07:30|1358|1357|1357.8|1356.8|1358|1357|1357.8|1356.8|70
1614672460000|2021-03-02 08:07:40|1357.7|1356.7|1357.4|1356.4|1357.7|1356.7|1357.4|1356.4|18
1614672470000|2021-03-02 08:07:50|1357.3|1356.3|1357.4|1356.4|1357.4|1356.4|1357.3|1356.3|14
1614672480000|2021-03-02 08:08:00|1357.3|1356.3|1357.1|1356.1|1357.3|1356.3|1357.1|1356.1|31
1614672490000|2021-03-02 08:08:10|1357|1356|1356.8|1355.8|1357|1356|1356.7|1355.7|24
1614672500000|2021-03-02 08:08:20|1356.9|1355.9|1357.1|1356.1|1357.2|1356.2|1356.9|1355.9|44
1614672510000|2021-03-02 08:08:30|1357.3|1356.3|1357.3|1356.3|1357.5|1356.5|1357.3|1356.3|14
1614672520000|2021-03-02 08:08:40|1357.2|1356.2|1357.2|1356.2|1357.3|1356.3|1357.1|1356.1|23
1614672530000|2021-03-02 08:08:50|1357.3|1356.3|1357.6|1356.6|1357.6|1356.6|1357.3|1356.3|53
1614672540000|2021-03-02 08:09:00|1357.7|1356.7|1357.7|1356.7|1357.9|1356.9|1357.6|1356.6|102
1614672550000|2021-03-02 08:09:10|1357.6|1356.6|1357.7|1356.7|1357.7|1356.7|1357.6|1356.6|14
1614672560000|2021-03-02 08:09:20|1357.8|1356.8|1358.1|1357.1|1358.1|1357.1|1357.8|1356.8|65
1614672570000|2021-03-02 08:09:30|1358|1357|1358.3|1357.3|1358.3|1357.3|1358|1357|109
1614672580000|2021-03-02 08:09:40|1358.2|1357.2|1358.6|1357.6|1358.7|1357.7|1358.2|1357.2|121
1614672590000|2021-03-02 08:09:50|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.4|1357.4|42
1614672600000|2021-03-02 08:10:00|1358.7|1357.7|1359|1358|1359.2|1358.2|1358.7|1357.7|53
1614672610000|2021-03-02 08:10:10|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|18
1614672620000|2021-03-02 08:10:20|1358.9|1357.9|1359.1|1358.1|1359.1|1358.1|1358.9|1357.9|21
1614672630000|2021-03-02 08:10:30|1358.9|1357.9|1358.8|1357.8|1359|1358|1358.8|1357.8|5
1614672640000|2021-03-02 08:10:40|1358.7|1357.7|1358.5|1357.5|1358.8|1357.8|1358.5|1357.5|11
1614672650000|2021-03-02 08:10:50|1358.7|1357.7|1358.9|1357.9|1358.9|1357.9|1358.7|1357.7|8
1614672660000|2021-03-02 08:11:00|1359|1358|1359|1358|1359|1358|1359|1358|6
1614672670000|2021-03-02 08:11:10|1359.2|1358.2|1359.4|1358.4|1359.4|1358.4|1359.2|1358.2|2
1614672680000|2021-03-02 08:11:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|15
1614672690000|2021-03-02 08:11:30|1359.7|1358.7|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|19
1614672700000|2021-03-02 08:11:40|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|5
1614672710000|2021-03-02 08:11:50|1360|1359|1360|1359|1360.1|1359.1|1359.9|1358.9|16
1614672720000|2021-03-02 08:12:00|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|13
1614672730000|2021-03-02 08:12:10|1360.3|1359.3|1360.5|1359.5|1360.5|1359.5|1360.2|1359.2|28
1614672740000|2021-03-02 08:12:20|1360.4|1359.4|1360.4|1359.4|1360.5|1359.5|1360.1|1359.1|61
1614672750000|2021-03-02 08:12:30|1360.5|1359.5|1360.2|1359.2|1360.5|1359.5|1360.2|1359.2|26
1614672760000|2021-03-02 08:12:40|1360.1|1359.1|1360.3|1359.3|1360.3|1359.3|1360.1|1359.1|8
1614672770000|2021-03-02 08:12:50|1360.4|1359.4|1360.2|1359.2|1360.4|1359.4|1360.2|1359.2|15
1614672780000|2021-03-02 08:13:00|||||||||10
1614672790000|2021-03-02 08:13:10|1360.4|1359.4|1360.6|1359.6|1360.6|1359.6|1360.4|1359.4|21
1614672800000|2021-03-02 08:13:20|1360.7|1359.7|1360.6|1359.6|1360.8|1359.8|1360.6|1359.6|29
1614672810000|2021-03-02 08:13:30|1360.8|1359.8|1360.9|1359.9|1361|1360|1360.8|1359.8|42
1614672820000|2021-03-02 08:13:40|1361|1360|1361|1360|1361|1360|1360.9|1359.9|11
1614672830000|2021-03-02 08:13:50|1360.8|1359.8|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|19
1614672840000|2021-03-02 08:14:00|1361|1360|1360.8|1359.8|1361|1360|1360.7|1359.7|37
1614672850000|2021-03-02 08:14:10|1360.9|1359.9|1361.1|1360.1|1361.1|1360.1|1360.9|1359.9|17
1614672860000|2021-03-02 08:14:20|1361|1360|1360.8|1359.8|1361|1360|1360.8|1359.8|14
1614672870000|2021-03-02 08:14:30|1360.9|1359.9|1361.1|1360.1|1361.2|1360.2|1360.7|1359.7|30
1614672880000|2021-03-02 08:14:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|19
1614672890000|2021-03-02 08:14:50|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.2|1360.2|13
1614672900000|2021-03-02 08:15:00|1361.6|1360.6|1361.9|1360.9|1361.9|1360.9|1361.6|1360.6|7
1614672910000|2021-03-02 08:15:10|1362|1361|1362.2|1361.2|1362.2|1361.2|1361.9|1360.9|25
1614672920000|2021-03-02 08:15:20|1362.1|1361.1|1362.1|1361.1|1362.2|1361.2|1361.8|1360.8|25
1614672930000|2021-03-02 08:15:30|1362|1361|1361.7|1360.7|1362|1361|1361.6|1360.6|71
1614672940000|2021-03-02 08:15:40|1361.6|1360.6|1362|1361|1362|1361|1361.6|1360.6|15
1614672950000|2021-03-02 08:15:50|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362|1361|9
1614672960000|2021-03-02 08:16:00|1362.3|1361.3|1362.1|1361.1|1362.3|1361.3|1361.9|1360.9|39
1614672970000|2021-03-02 08:16:10|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|20
1614672980000|2021-03-02 08:16:20|1361.9|1360.9|1362.1|1361.1|1362.1|1361.1|1361.9|1360.9|19
1614672990000|2021-03-02 08:16:30|1362.2|1361.2|1362.4|1361.4|1362.4|1361.4|1362.2|1361.2|11
1614673000000|2021-03-02 08:16:40|1362.3|1361.3|1362.3|1361.3|1362.4|1361.4|1362.2|1361.2|10
1614673010000|2021-03-02 08:16:50|1362.4|1361.4|1362.5|1361.5|1362.6|1361.6|1362.4|1361.4|15
1614673020000|2021-03-02 08:17:00|1362.6|1361.6|1362.4|1361.4|1362.6|1361.6|1362.4|1361.4|19
1614673030000|2021-03-02 08:17:10|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.2|1361.2|27
1614673040000|2021-03-02 08:17:20|1362.3|1361.3|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|12
1614673050000|2021-03-02 08:17:30|1362.6|1361.6|1362.3|1361.3|1362.6|1361.6|1362.3|1361.3|7
1614673060000|2021-03-02 08:17:40|1362.2|1361.2|1362.4|1361.4|1362.4|1361.4|1362.1|1361.1|17
1614673070000|2021-03-02 08:17:50|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|6
1614673080000|2021-03-02 08:18:00|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|14
1614673090000|2021-03-02 08:18:10|1362.5|1361.5|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|14
1614673100000|2021-03-02 08:18:20|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|22
1614673110000|2021-03-02 08:18:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|3
1614673120000|2021-03-02 08:18:40|1362|1361|1362|1361|1362.1|1361.1|1362|1361|18
1614673130000|2021-03-02 08:18:50|||||||||3
1614673140000|2021-03-02 08:19:00|1361.9|1360.9|1361.9|1360.9|1362|1361|1361.9|1360.9|15
1614673150000|2021-03-02 08:19:10|1362.1|1361.1|1362.1|1361.1|1362.3|1361.3|1362.1|1361.1|8
1614673160000|2021-03-02 08:19:20|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|4
1614673170000|2021-03-02 08:19:30|1362.3|1361.3|1362.1|1361.1|1362.3|1361.3|1362|1361|28
1614673180000|2021-03-02 08:19:40|1361.9|1360.9|1362|1361|1362|1361|1361.8|1360.8|34
1614673190000|2021-03-02 08:19:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.7|1360.7|54
1614673200000|2021-03-02 08:20:00|1361.7|1360.7|1362.1|1361.1|1362.2|1361.2|1361.7|1360.7|57
1614673210000|2021-03-02 08:20:10|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|39
1614673220000|2021-03-02 08:20:20|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|18
1614673230000|2021-03-02 08:20:30|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|8
1614673240000|2021-03-02 08:20:40|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.6|1360.6|51
1614673250000|2021-03-02 08:20:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|12
1614673260000|2021-03-02 08:21:00|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.6|1360.6|18
1614673270000|2021-03-02 08:21:10|1362|1361|1361.7|1360.7|1362|1361|1361.7|1360.7|27
1614673280000|2021-03-02 08:21:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|4
1614673290000|2021-03-02 08:21:30|1362|1361|1361.6|1360.6|1362|1361|1361.6|1360.6|27
1614673300000|2021-03-02 08:21:40|1361.8|1360.8|1361.6|1360.6|1361.8|1360.8|1361.6|1360.6|12
1614673310000|2021-03-02 08:21:50|1361.5|1360.5|1361.8|1360.8|1361.8|1360.8|1361.5|1360.5|23
1614673320000|2021-03-02 08:22:00|1361.9|1360.9|1361.9|1360.9|1362|1361|1361.8|1360.8|130
1614673330000|2021-03-02 08:22:10|1362|1361|1361.7|1360.7|1362|1361|1361.6|1360.6|31
1614673340000|2021-03-02 08:22:20|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|10
1614673350000|2021-03-02 08:22:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|9
1614673360000|2021-03-02 08:22:40|1361.4|1360.4|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|13
1614673370000|2021-03-02 08:22:50|1361.3|1360.3|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|16
1614673380000|2021-03-02 08:23:00|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|4
1614673390000|2021-03-02 08:23:10|1361.9|1360.9|1361.7|1360.7|1361.9|1360.9|1361.7|1360.7|10
1614673410000|2021-03-02 08:23:30|1361.6|1360.6|1361.2|1360.2|1361.6|1360.6|1361.2|1360.2|9
1614673420000|2021-03-02 08:23:40|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|4
1614673430000|2021-03-02 08:23:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1614673440000|2021-03-02 08:24:00|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|12
1614673450000|2021-03-02 08:24:10|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|3
1614673460000|2021-03-02 08:24:20|1361.2|1360.2|1360.9|1359.9|1361.2|1360.2|1360.9|1359.9|4
1614673470000|2021-03-02 08:24:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1614673480000|2021-03-02 08:24:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|4
1614673490000|2021-03-02 08:24:50|1360.5|1359.5|1360.3|1359.3|1360.5|1359.5|1360.3|1359.3|3
1614673500000|2021-03-02 08:25:00|1360.5|1359.5|1360.3|1359.3|1360.5|1359.5|1360.3|1359.3|11
1614673510000|2021-03-02 08:25:10|1360.4|1359.4|1360.7|1359.7|1360.7|1359.7|1360.4|1359.4|6
1614673520000|2021-03-02 08:25:20|1360.6|1359.6|1360.8|1359.8|1360.8|1359.8|1360.6|1359.6|3
1614673530000|2021-03-02 08:25:30|1360.9|1359.9|1360.4|1359.4|1360.9|1359.9|1360.4|1359.4|9
1614673540000|2021-03-02 08:25:40|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|4
1614673550000|2021-03-02 08:25:50|||||||||1
1614673560000|2021-03-02 08:26:00|1360|1359|1360.3|1359.3|1360.3|1359.3|1360|1359|8
1614673570000|2021-03-02 08:26:10|1360.4|1359.4|1360.3|1359.3|1360.5|1359.5|1360.3|1359.3|7
1614673580000|2021-03-02 08:26:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1614673590000|2021-03-02 08:26:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1614673600000|2021-03-02 08:26:40|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|2
1614673610000|2021-03-02 08:26:50|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.3|1359.3|8
1614673620000|2021-03-02 08:27:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1614673630000|2021-03-02 08:27:10|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1614673640000|2021-03-02 08:27:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|4
1614673650000|2021-03-02 08:27:30|1360.3|1359.3|1360.5|1359.5|1360.5|1359.5|1360.3|1359.3|6
1614673660000|2021-03-02 08:27:40|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|9
1614673670000|2021-03-02 08:27:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|3
1614673680000|2021-03-02 08:28:00|1360.1|1359.1|1359.9|1358.9|1360.1|1359.1|1359.9|1358.9|3
1614673690000|2021-03-02 08:28:10|1359.8|1358.8|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|5
1614673700000|2021-03-02 08:28:20|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|2
1614673710000|2021-03-02 08:28:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|3
1614673720000|2021-03-02 08:28:40|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|2
1614673730000|2021-03-02 08:28:50|1359.4|1358.4|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|3
1614673740000|2021-03-02 08:29:00|1359.8|1358.8|1360|1359|1360|1359|1359.7|1358.7|7
1614673750000|2021-03-02 08:29:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|3
1614673760000|2021-03-02 08:29:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1614673770000|2021-03-02 08:29:30|||||||||3
1614673780000|2021-03-02 08:29:40|1359.2|1358.2|1359|1358|1359.2|1358.2|1359|1358|5
1614673790000|2021-03-02 08:29:50|1359.2|1358.2|1358.9|1357.9|1359.2|1358.2|1358.9|1357.9|12
1614673800000|2021-03-02 08:30:00|1359|1358|1359.1|1358.1|1359.1|1358.1|1359|1358|7
1614673810000|2021-03-02 08:30:10|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.2|1358.2|32
1614673820000|2021-03-02 08:30:20|||||||||1
1614673830000|2021-03-02 08:30:30|1359.3|1358.3|1359.7|1358.7|1359.7|1358.7|1359.3|1358.3|16
1614673840000|2021-03-02 08:30:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|7
1614673850000|2021-03-02 08:30:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|4
1614673860000|2021-03-02 08:31:00|1359.7|1358.7|1359.3|1358.3|1359.7|1358.7|1359.3|1358.3|6
1614673870000|2021-03-02 08:31:10|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|7
1614673880000|2021-03-02 08:31:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1614673890000|2021-03-02 08:31:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1614673900000|2021-03-02 08:31:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|5
1614673910000|2021-03-02 08:31:50|1359.6|1358.6|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|16
1614673920000|2021-03-02 08:32:00|1359.4|1358.4|1359.7|1358.7|1359.7|1358.7|1359.4|1358.4|14
1614673930000|2021-03-02 08:32:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1614673940000|2021-03-02 08:32:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1614673950000|2021-03-02 08:32:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1614673960000|2021-03-02 08:32:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|5
1614673970000|2021-03-02 08:32:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1614673980000|2021-03-02 08:33:00|1360.6|1359.6|1360.3|1359.3|1360.6|1359.6|1360.3|1359.3|6
1614673990000|2021-03-02 08:33:10|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|2
1614674000000|2021-03-02 08:33:20|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|4
1614674010000|2021-03-02 08:33:30|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|16
1614674020000|2021-03-02 08:33:40|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|10
1614674030000|2021-03-02 08:33:50|1360.7|1359.7|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|4
1614674040000|2021-03-02 08:34:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1614674050000|2021-03-02 08:34:10|1361|1360|1361|1360|1361|1360|1361|1360|1
1614674060000|2021-03-02 08:34:20|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|3
1614674090000|2021-03-02 08:34:50|1361.1|1360.1|1360.9|1359.9|1361.1|1360.1|1360.9|1359.9|4
1614674100000|2021-03-02 08:35:00|1361.1|1360.1|1360.9|1359.9|1361.1|1360.1|1360.9|1359.9|12
1614674120000|2021-03-02 08:35:20|1360.7|1359.7|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|19
1614674130000|2021-03-02 08:35:30|1361.1|1360.1|1361.3|1360.3|1361.4|1360.4|1361.1|1360.1|3
1614674140000|2021-03-02 08:35:40|1361.4|1360.4|1361.6|1360.6|1361.6|1360.6|1361.4|1360.4|23
1614674160000|2021-03-02 08:36:00|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.6|1360.6|7
1614674170000|2021-03-02 08:36:10|1361.5|1360.5|1361.7|1360.7|1361.7|1360.7|1361.5|1360.5|4
1614674180000|2021-03-02 08:36:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3
1614674190000|2021-03-02 08:36:30|||||||||1
1614674200000|2021-03-02 08:36:40|1361.5|1360.5|1361.3|1360.3|1361.5|1360.5|1361.3|1360.3|8
1614674210000|2021-03-02 08:36:50|1361.4|1360.4|1361.6|1360.6|1361.6|1360.6|1361.4|1360.4|15
1614674220000|2021-03-02 08:37:00|1361.5|1360.5|1361.7|1360.7|1361.7|1360.7|1361.5|1360.5|13
1614674230000|2021-03-02 08:37:10|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|3
1614674240000|2021-03-02 08:37:20|||||||||1
1614674250000|2021-03-02 08:37:30|1362|1361|1362|1361|1362|1361|1362|1361|5
1614674260000|2021-03-02 08:37:40|1362.1|1361.1|1362.3|1361.3|1362.3|1361.3|1362.1|1361.1|12
1614674270000|2021-03-02 08:37:50|1362.2|1361.2|1362.5|1361.5|1362.5|1361.5|1362.2|1361.2|43
1614674280000|2021-03-02 08:38:00|1362.7|1361.7|1363|1362|1363|1362|1362.7|1361.7|11
1614674290000|2021-03-02 08:38:10|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|5
1614674300000|2021-03-02 08:38:20|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|7
1614674310000|2021-03-02 08:38:30|1363.2|1362.2|1363|1362|1363.2|1362.2|1363|1362|14
1614674330000|2021-03-02 08:38:50|||||||||3
1614674340000|2021-03-02 08:39:00|1362.9|1361.9|1363.2|1362.2|1363.3|1362.3|1362.9|1361.9|23
1614674350000|2021-03-02 08:39:10|1362.9|1361.9|1363|1362|1363|1362|1362.9|1361.9|12
1614674360000|2021-03-02 08:39:20|1362.8|1361.8|1362.6|1361.6|1362.8|1361.8|1362.6|1361.6|18
1614674370000|2021-03-02 08:39:30|1362.7|1361.7|1362.5|1361.5|1362.7|1361.7|1362.5|1361.5|15
1614674380000|2021-03-02 08:39:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|9
1614674390000|2021-03-02 08:39:50|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.4|1361.4|9
1614674400000|2021-03-02 08:40:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1614674410000|2021-03-02 08:40:10|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|11
1614674430000|2021-03-02 08:40:30|1362.9|1361.9|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|4
1614674450000|2021-03-02 08:40:50|1362.6|1361.6|1362.9|1361.9|1362.9|1361.9|1362.6|1361.6|2
1614674460000|2021-03-02 08:41:00|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|10
1614674470000|2021-03-02 08:41:10|||||||||2
1614674480000|2021-03-02 08:41:20|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|3
1614674490000|2021-03-02 08:41:30|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1614674500000|2021-03-02 08:41:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1614674510000|2021-03-02 08:41:50|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|13
1614674520000|2021-03-02 08:42:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1614674530000|2021-03-02 08:42:10|1362.7|1361.7|1362.4|1361.4|1362.7|1361.7|1362.4|1361.4|16
1614674540000|2021-03-02 08:42:20|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|29
1614674550000|2021-03-02 08:42:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|11
1614674560000|2021-03-02 08:42:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|11
1614674570000|2021-03-02 08:42:50|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|3
1614674580000|2021-03-02 08:43:00|1362.4|1361.4|1362.7|1361.7|1362.7|1361.7|1362.4|1361.4|7
1614674600000|2021-03-02 08:43:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|5
1614674610000|2021-03-02 08:43:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|19
1614674620000|2021-03-02 08:43:40|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|12
1614674630000|2021-03-02 08:43:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|5
1614674640000|2021-03-02 08:44:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|14
1614674650000|2021-03-02 08:44:10|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|3
1614674660000|2021-03-02 08:44:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|10
1614674670000|2021-03-02 08:44:30|||||||||10
1614674680000|2021-03-02 08:44:40|||||||||4
1614674690000|2021-03-02 08:44:50|||||||||7
1614674700000|2021-03-02 08:45:00|1362.3|1361.3|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|35
1614674710000|2021-03-02 08:45:10|||||||||2
1614674720000|2021-03-02 08:45:20|||||||||2
1614674730000|2021-03-02 08:45:30|||||||||1
1614674740000|2021-03-02 08:45:40|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|2
1614674750000|2021-03-02 08:45:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1614674760000|2021-03-02 08:46:00|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|18
1614674780000|2021-03-02 08:46:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|10
1614674790000|2021-03-02 08:46:30|||||||||2
1614674800000|2021-03-02 08:46:40|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|8
1614674810000|2021-03-02 08:46:50|1362|1361|1362|1361|1362|1361|1362|1361|8
1614674820000|2021-03-02 08:47:00|||||||||3
1614674830000|2021-03-02 08:47:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|21
1614674840000|2021-03-02 08:47:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|16
1614674850000|2021-03-02 08:47:30|1362.2|1361.2|1362|1361|1362.2|1361.2|1362|1361|5
1614674860000|2021-03-02 08:47:40|1361.9|1360.9|1362.1|1361.1|1362.1|1361.1|1361.9|1360.9|6
1614674870000|2021-03-02 08:47:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1614674880000|2021-03-02 08:48:00|1362|1361|1362|1361|1362|1361|1362|1361|3
1614674900000|2021-03-02 08:48:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|6
1614674910000|2021-03-02 08:48:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|23
1614674920000|2021-03-02 08:48:40|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|5
1614674940000|2021-03-02 08:49:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|12
1614674950000|2021-03-02 08:49:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|4
1614674960000|2021-03-02 08:49:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|8
1614674980000|2021-03-02 08:49:40|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|34
1614675000000|2021-03-02 08:50:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|24
1614675010000|2021-03-02 08:50:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|4
1614675020000|2021-03-02 08:50:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1614675040000|2021-03-02 08:50:40|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1614675050000|2021-03-02 08:50:50|1361.2|1360.2|1361.4|1360.4|1361.4|1360.4|1361.2|1360.2|11
1614675060000|2021-03-02 08:51:00|1361.3|1360.3|1360.9|1359.9|1361.3|1360.3|1360.8|1359.8|11
1614675070000|2021-03-02 08:51:10|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|13
1614675080000|2021-03-02 08:51:20|1360.8|1359.8|1361|1360|1361|1360|1360.8|1359.8|14
1614675090000|2021-03-02 08:51:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1614675100000|2021-03-02 08:51:40|1360.8|1359.8|1360.6|1359.6|1360.8|1359.8|1360.6|1359.6|24
1614675110000|2021-03-02 08:51:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1614675120000|2021-03-02 08:52:00|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|4
1614675130000|2021-03-02 08:52:10|1360.3|1359.3|1360.5|1359.5|1360.5|1359.5|1360.3|1359.3|3
1614675150000|2021-03-02 08:52:30|1360.3|1359.3|1360.1|1359.1|1360.3|1359.3|1360.1|1359.1|8
1614675160000|2021-03-02 08:52:40|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|8
1614675180000|2021-03-02 08:53:00|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|19
1614675190000|2021-03-02 08:53:10|||||||||3
1614675200000|2021-03-02 08:53:20|1360.3|1359.3|1360.1|1359.1|1360.3|1359.3|1360.1|1359.1|19
1614675210000|2021-03-02 08:53:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|6
1614675220000|2021-03-02 08:53:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1614675230000|2021-03-02 08:53:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|12
1614675250000|2021-03-02 08:54:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1614675280000|2021-03-02 08:54:40|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|7
1614675300000|2021-03-02 08:55:00|1360.1|1359.1|1359.9|1358.9|1360.1|1359.1|1359.9|1358.9|15
1614675310000|2021-03-02 08:55:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|6
1614675320000|2021-03-02 08:55:20|1359.7|1358.7|1359.9|1358.9|1359.9|1358.9|1359.7|1358.7|3
1614675330000|2021-03-02 08:55:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1614675340000|2021-03-02 08:55:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|8
1614675350000|2021-03-02 08:55:50|1359.8|1358.8|1359.6|1358.6|1359.8|1358.8|1359.5|1358.5|9
1614675360000|2021-03-02 08:56:00|1359.4|1358.4|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|13
1614675370000|2021-03-02 08:56:10|1359.3|1358.3|1359.3|1358.3|1359.4|1358.4|1359.3|1358.3|5
1614675380000|2021-03-02 08:56:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|4
1614675390000|2021-03-02 08:56:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|4
1614675400000|2021-03-02 08:56:40|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|29
1614675410000|2021-03-02 08:56:50|||||||||5
1614675420000|2021-03-02 08:57:00|1359|1358|1359|1358|1359|1358|1359|1358|2
1614675430000|2021-03-02 08:57:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|17
1614675440000|2021-03-02 08:57:20|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|5
1614675450000|2021-03-02 08:57:30|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|17
1614675470000|2021-03-02 08:57:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|3
1614675480000|2021-03-02 08:58:00|1358.4|1357.4|1358|1357|1358.4|1357.4|1358|1357|111
1614675490000|2021-03-02 08:58:10|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.5|1356.5|27
1614675500000|2021-03-02 08:58:20|1357.4|1356.4|1357.6|1356.6|1357.6|1356.6|1357.3|1356.3|15
1614675510000|2021-03-02 08:58:30|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|5
1614675520000|2021-03-02 08:58:40|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1614675530000|2021-03-02 08:58:50|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|12
1614675540000|2021-03-02 08:59:00|1357.6|1356.6|1357.7|1356.7|1357.7|1356.7|1357.6|1356.6|6
1614675550000|2021-03-02 08:59:10|1357.8|1356.8|1357.7|1356.7|1357.8|1356.8|1357.7|1356.7|2
1614675560000|2021-03-02 08:59:20|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|3
1614675570000|2021-03-02 08:59:30|1357.7|1356.7|1357.8|1356.8|1357.8|1356.8|1357.6|1356.6|6
1614675580000|2021-03-02 08:59:40|1358|1357|1357.9|1356.9|1358|1357|1357.9|1356.9|4
1614675590000|2021-03-02 08:59:50|1357.8|1356.8|1357.7|1356.7|1357.8|1356.8|1357.7|1356.7|14
1614675600000|2021-03-02 09:00:00|1357.9|1356.9|1358|1357|1358|1357|1357.9|1356.9|2
1614675610000|2021-03-02 09:00:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|7
1614675620000|2021-03-02 09:00:20|1358.2|1357.2|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|19
1614675630000|2021-03-02 09:00:30|1358|1357|1357.9|1356.9|1358|1357|1357.9|1356.9|8
1614675640000|2021-03-02 09:00:40|1358|1357|1358.2|1357.2|1358.2|1357.2|1358|1357|14
1614675650000|2021-03-02 09:00:50|1357.9|1356.9|1357.5|1356.5|1357.9|1356.9|1357.5|1356.5|11
1614675660000|2021-03-02 09:01:00|1357.4|1356.4|1357.6|1356.6|1357.6|1356.6|1357.4|1356.4|18
1614675670000|2021-03-02 09:01:10|1357.8|1356.8|1357.7|1356.7|1357.8|1356.8|1357.7|1356.7|4
1614675680000|2021-03-02 09:01:20|1357.6|1356.6|1358|1357|1358|1357|1357.6|1356.6|6
1614675690000|2021-03-02 09:01:30|1358.3|1357.3|1358.1|1357.1|1358.3|1357.3|1358.1|1357.1|4
1614675710000|2021-03-02 09:01:50|1358|1357|1358|1357|1358|1357|1358|1357|2
1614675720000|2021-03-02 09:02:00|1358.2|1357.2|1358.4|1357.4|1358.4|1357.4|1358.2|1357.2|3
1614675730000|2021-03-02 09:02:10|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1614675740000|2021-03-02 09:02:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|3
1614675750000|2021-03-02 09:02:30|1357.9|1356.9|1358.2|1357.2|1358.2|1357.2|1357.8|1356.8|12
1614675760000|2021-03-02 09:02:40|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|11
1614675770000|2021-03-02 09:02:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1614675780000|2021-03-02 09:03:00|1358|1357|1358|1357|1358|1357|1358|1357|1
1614675790000|2021-03-02 09:03:10|||||||||3
1614675800000|2021-03-02 09:03:20|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|4
1614675810000|2021-03-02 09:03:30|1358|1357|1358|1357|1358|1357|1358|1357|5
1614675830000|2021-03-02 09:03:50|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|20
1614675840000|2021-03-02 09:04:00|1358|1357|1358.2|1357.2|1358.2|1357.2|1358|1357|4
1614675850000|2021-03-02 09:04:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|3
1614675860000|2021-03-02 09:04:20|1358|1357|1357.9|1356.9|1358|1357|1357.9|1356.9|4
1614675870000|2021-03-02 09:04:30|1358|1357|1358|1357|1358|1357|1358|1357|1
1614675890000|2021-03-02 09:04:50|||||||||2
1614675900000|2021-03-02 09:05:00|1357.9|1356.9|1357.7|1356.7|1358|1357|1357.7|1356.7|4
1614675910000|2021-03-02 09:05:10|1357.4|1356.4|1357.2|1356.2|1357.4|1356.4|1357.2|1356.2|7
1614675920000|2021-03-02 09:05:20|1357.3|1356.3|1357.5|1356.5|1357.5|1356.5|1357.3|1356.3|8
1614675930000|2021-03-02 09:05:30|1357.7|1356.7|1357.9|1356.9|1357.9|1356.9|1357.7|1356.7|5
1614675940000|2021-03-02 09:05:40|||||||||4
1614675950000|2021-03-02 09:05:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|3
1614675960000|2021-03-02 09:06:00|||||||||1
1614675970000|2021-03-02 09:06:10|||||||||1
1614675980000|2021-03-02 09:06:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1614676000000|2021-03-02 09:06:40|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|4
1614676010000|2021-03-02 09:06:50|||||||||4
1614676020000|2021-03-02 09:07:00|||||||||1
1614676040000|2021-03-02 09:07:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|0
1614676050000|2021-03-02 09:07:30|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|4
1614676060000|2021-03-02 09:07:40|||||||||6
1614676070000|2021-03-02 09:07:50|1358|1357|1358|1357|1358|1357|1358|1357|2
1614676080000|2021-03-02 09:08:00|1357.9|1356.9|1357.6|1356.6|1357.9|1356.9|1357.6|1356.6|10
1614676090000|2021-03-02 09:08:10|1357.7|1356.7|1357.8|1356.8|1357.8|1356.8|1357.7|1356.7|4
1614676100000|2021-03-02 09:08:20|||||||||2
1614676110000|2021-03-02 09:08:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1614676120000|2021-03-02 09:08:40|1357.6|1356.6|1357.7|1356.7|1357.7|1356.7|1357.6|1356.6|5
1614676140000|2021-03-02 09:09:00|1358|1357|1358|1357|1358|1357|1358|1357|1
1614676150000|2021-03-02 09:09:10|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1614676170000|2021-03-02 09:09:30|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|2
1614676180000|2021-03-02 09:09:40|1357.5|1356.5|1357.4|1356.4|1357.5|1356.5|1357.4|1356.4|9
1614676190000|2021-03-02 09:09:50|1357.1|1356.1|1357.3|1356.3|1357.3|1356.3|1357.1|1356.1|4
1614676200000|2021-03-02 09:10:00|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|2
1614676210000|2021-03-02 09:10:10|1357|1356|1356.9|1355.9|1357|1356|1356.9|1355.9|26
1614676220000|2021-03-02 09:10:20|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|2
1614676230000|2021-03-02 09:10:30|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|3
1614676240000|2021-03-02 09:10:40|1356.7|1355.7|1356.4|1355.4|1356.7|1355.7|1356.4|1355.4|10
1614676250000|2021-03-02 09:10:50|1356.3|1355.3|1356.6|1355.6|1356.6|1355.6|1356.2|1355.2|8
1614676270000|2021-03-02 09:11:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1614676280000|2021-03-02 09:11:20|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|4
1614676290000|2021-03-02 09:11:30|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|3
1614676300000|2021-03-02 09:11:40|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|3
1614676320000|2021-03-02 09:12:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|14
1614676330000|2021-03-02 09:12:10|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|2
1614676340000|2021-03-02 09:12:20|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|6
1614676350000|2021-03-02 09:12:30|||||||||4
1614676360000|2021-03-02 09:12:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|6
1614676370000|2021-03-02 09:12:50|1356.3|1355.3|1356.4|1355.4|1356.4|1355.4|1356.3|1355.3|4
1614676380000|2021-03-02 09:13:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1614676390000|2021-03-02 09:13:10|1356.4|1355.4|1356.2|1355.2|1356.4|1355.4|1356.2|1355.2|4
1614676410000|2021-03-02 09:13:30|1356.3|1355.3|1356.2|1355.2|1356.3|1355.3|1356.2|1355.2|3
1614676420000|2021-03-02 09:13:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1614676440000|2021-03-02 09:14:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|2
1614676450000|2021-03-02 09:14:10|||||||||1
1614676460000|2021-03-02 09:14:20|1357.1|1356.1|1356.9|1355.9|1357.1|1356.1|1356.9|1355.9|6
1614676470000|2021-03-02 09:14:30|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.6|1355.6|9
1614676480000|2021-03-02 09:14:40|1356.7|1355.7|1356.9|1355.9|1356.9|1355.9|1356.7|1355.7|3
1614676490000|2021-03-02 09:14:50|1357|1356|1357.1|1356.1|1357.1|1356.1|1357|1356|6
1614676500000|2021-03-02 09:15:00|1357.2|1356.2|1357.8|1356.8|1357.8|1356.8|1357.2|1356.2|163
1614676510000|2021-03-02 09:15:10|1357.9|1356.9|1357.7|1356.7|1357.9|1356.9|1357.6|1356.6|31
1614676520000|2021-03-02 09:15:20|1357.6|1356.6|1357.4|1356.4|1357.7|1356.7|1357.4|1356.4|27
1614676530000|2021-03-02 09:15:30|1357.3|1356.3|1357.5|1356.5|1357.5|1356.5|1357.2|1356.2|8
1614676540000|2021-03-02 09:15:40|1357.6|1356.6|1357.5|1356.5|1357.7|1356.7|1357.5|1356.5|20
1614676550000|2021-03-02 09:15:50|1357.6|1356.6|1357.7|1356.7|1357.7|1356.7|1357.6|1356.6|4
1614676560000|2021-03-02 09:16:00|1357.8|1356.8|1357.6|1356.6|1357.8|1356.8|1357.5|1356.5|8
1614676570000|2021-03-02 09:16:10|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1614676580000|2021-03-02 09:16:20|1357.9|1356.9|1358|1357|1358|1357|1357.9|1356.9|3
1614676590000|2021-03-02 09:16:30|1357.9|1356.9|1357.8|1356.8|1357.9|1356.9|1357.7|1356.7|6
1614676600000|2021-03-02 09:16:40|1357.7|1356.7|1357.9|1356.9|1357.9|1356.9|1357.7|1356.7|3
1614676610000|2021-03-02 09:16:50|1358|1357|1358.2|1357.2|1358.2|1357.2|1358|1357|5
1614676620000|2021-03-02 09:17:00|1358.1|1357.1|1358.2|1357.2|1358.2|1357.2|1358.1|1357.1|7
1614676630000|2021-03-02 09:17:10|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|4
1614676640000|2021-03-02 09:17:20|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|5
1614676650000|2021-03-02 09:17:30|1358.3|1357.3|1358|1357|1358.3|1357.3|1358|1357|7
1614676660000|2021-03-02 09:17:40|1358.2|1357.2|1358.1|1357.1|1358.2|1357.2|1358.1|1357.1|2
1614676690000|2021-03-02 09:18:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|3
1614676700000|2021-03-02 09:18:20|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1614676710000|2021-03-02 09:18:30|1357.7|1356.7|1357.4|1356.4|1357.7|1356.7|1357.4|1356.4|8
1614676720000|2021-03-02 09:18:40|1357.5|1356.5|1357.3|1356.3|1357.5|1356.5|1357.3|1356.3|7
1614676730000|2021-03-02 09:18:50|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|6
1614676750000|2021-03-02 09:19:10|1357.2|1356.2|1357.5|1356.5|1357.5|1356.5|1357.2|1356.2|7
1614676760000|2021-03-02 09:19:20|1357.3|1356.3|1357.3|1356.3|1357.5|1356.5|1357.3|1356.3|6
1614676770000|2021-03-02 09:19:30|1357.4|1356.4|1357.6|1356.6|1357.6|1356.6|1357.4|1356.4|7
1614676780000|2021-03-02 09:19:40|1357.8|1356.8|1357.6|1356.6|1357.8|1356.8|1357.5|1356.5|5
1614676790000|2021-03-02 09:19:50|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1614676810000|2021-03-02 09:20:10|1357.3|1356.3|1357.2|1356.2|1357.3|1356.3|1357.2|1356.2|6
1614676830000|2021-03-02 09:20:30|1357.3|1356.3|1357.4|1356.4|1357.4|1356.4|1357.2|1356.2|7
1614676840000|2021-03-02 09:20:40|1357.5|1356.5|1357.4|1356.4|1357.6|1356.6|1357.4|1356.4|7
1614676850000|2021-03-02 09:20:50|1357.3|1356.3|1357.5|1356.5|1357.5|1356.5|1357.3|1356.3|5
1614676860000|2021-03-02 09:21:00|||||||||1
1614676870000|2021-03-02 09:21:10|||||||||1
1614676880000|2021-03-02 09:21:20|1357.4|1356.4|1357.6|1356.6|1357.6|1356.6|1357.4|1356.4|4
1614676900000|2021-03-02 09:21:40|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.5|1356.5|11
1614676910000|2021-03-02 09:21:50|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1614676920000|2021-03-02 09:22:00|1357.5|1356.5|1357.8|1356.8|1357.8|1356.8|1357.5|1356.5|12
1614676930000|2021-03-02 09:22:10|1358|1357|1358|1357|1358|1357|1358|1357|1
1614676940000|2021-03-02 09:22:20|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1614676950000|2021-03-02 09:22:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1614676960000|2021-03-02 09:22:40|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1614676970000|2021-03-02 09:22:50|||||||||4
1614676980000|2021-03-02 09:23:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1614676990000|2021-03-02 09:23:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1614677000000|2021-03-02 09:23:20|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|4
1614677020000|2021-03-02 09:23:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1614677030000|2021-03-02 09:23:50|||||||||1
1614677050000|2021-03-02 09:24:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|4
1614677060000|2021-03-02 09:24:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|3
1614677070000|2021-03-02 09:24:30|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.5|1357.5|16
1614677080000|2021-03-02 09:24:40|||||||||1
1614677090000|2021-03-02 09:24:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|6
1614677110000|2021-03-02 09:25:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1614677120000|2021-03-02 09:25:20|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1614677130000|2021-03-02 09:25:30|||||||||1
1614677150000|2021-03-02 09:25:50|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|2
1614677160000|2021-03-02 09:26:00|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|3
1614677170000|2021-03-02 09:26:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1614677180000|2021-03-02 09:26:20|1359|1358|1359.1|1358.1|1359.1|1358.1|1359|1358|2
1614677200000|2021-03-02 09:26:40|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|4
1614677210000|2021-03-02 09:26:50|||||||||2
1614677220000|2021-03-02 09:27:00|1359|1358|1358.9|1357.9|1359|1358|1358.9|1357.9|9
1614677240000|2021-03-02 09:27:20|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|5
1614677260000|2021-03-02 09:27:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1614677280000|2021-03-02 09:28:00|||||||||1
1614677290000|2021-03-02 09:28:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1614677300000|2021-03-02 09:28:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|5
1614677310000|2021-03-02 09:28:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1614677320000|2021-03-02 09:28:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|4
1614677340000|2021-03-02 09:29:00|1359|1358|1358.9|1357.9|1359|1358|1358.9|1357.9|4
1614677360000|2021-03-02 09:29:20|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|3
1614677370000|2021-03-02 09:29:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|3
1614677380000|2021-03-02 09:29:40|||||||||1
1614677390000|2021-03-02 09:29:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1614677400000|2021-03-02 09:30:00|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|2
1614677410000|2021-03-02 09:30:10|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|5
1614677420000|2021-03-02 09:30:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1614677440000|2021-03-02 09:30:40|1359.7|1358.7|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|13
1614677450000|2021-03-02 09:30:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|3
1614677460000|2021-03-02 09:31:00|1359.9|1358.9|1359.9|1358.9|1360|1359|1359.9|1358.9|5
1614677470000|2021-03-02 09:31:10|||||||||2
1614677490000|2021-03-02 09:31:30|||||||||2
1614677500000|2021-03-02 09:31:40|1360|1359|1360|1359|1360|1359|1360|1359|1
1614677520000|2021-03-02 09:32:00|1360.1|1359.1|1360|1359|1360.2|1359.2|1360|1359|8
1614677530000|2021-03-02 09:32:10|||||||||3
1614677540000|2021-03-02 09:32:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1614677550000|2021-03-02 09:32:30|1359.7|1358.7|1359.9|1358.9|1359.9|1358.9|1359.7|1358.7|12
1614677560000|2021-03-02 09:32:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1614677570000|2021-03-02 09:32:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1614677590000|2021-03-02 09:33:10|1360.1|1359.1|1359.9|1358.9|1360.1|1359.1|1359.9|1358.9|9
1614677600000|2021-03-02 09:33:20|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|3
1614677610000|2021-03-02 09:33:30|1360|1359|1360|1359|1360|1359|1360|1359|2
1614677620000|2021-03-02 09:33:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1614677630000|2021-03-02 09:33:50|||||||||4
1614677640000|2021-03-02 09:34:00|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|3
1614677660000|2021-03-02 09:34:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1614677670000|2021-03-02 09:34:30|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|3
1614677680000|2021-03-02 09:34:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|3
1614677690000|2021-03-02 09:34:50|1360.1|1359.1|1360|1359|1360.1|1359.1|1359.9|1358.9|6
1614677700000|2021-03-02 09:35:00|||||||||1
1614677710000|2021-03-02 09:35:10|1360.2|1359.2|1360.2|1359.2|1360.4|1359.4|1360.2|1359.2|46
1614677720000|2021-03-02 09:35:20|1360.3|1359.3|1360.5|1359.5|1360.5|1359.5|1360.3|1359.3|8
1614677730000|2021-03-02 09:35:30|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|5
1614677740000|2021-03-02 09:35:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|5
1614677750000|2021-03-02 09:35:50|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|7
1614677760000|2021-03-02 09:36:00|||||||||5
1614677770000|2021-03-02 09:36:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1614677790000|2021-03-02 09:36:30|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|3
1614677810000|2021-03-02 09:36:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1614677820000|2021-03-02 09:37:00|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|2
1614677830000|2021-03-02 09:37:10|1361.1|1360.1|1361|1360|1361.1|1360.1|1360.8|1359.8|19
1614677840000|2021-03-02 09:37:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1614677850000|2021-03-02 09:37:30|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|2
1614677860000|2021-03-02 09:37:40|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|15
1614677870000|2021-03-02 09:37:50|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|2
1614677880000|2021-03-02 09:38:00|1361.2|1360.2|1361|1360|1361.2|1360.2|1361|1360|12
1614677890000|2021-03-02 09:38:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|3
1614677910000|2021-03-02 09:38:30|1361|1360|1361|1360|1361|1360|1361|1360|2
1614677920000|2021-03-02 09:38:40|||||||||1
1614677930000|2021-03-02 09:38:50|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|11
1614677940000|2021-03-02 09:39:00|1360.7|1359.7|1361|1360|1361|1360|1360.7|1359.7|22
1614677950000|2021-03-02 09:39:10|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|3
1614677960000|2021-03-02 09:39:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1614677970000|2021-03-02 09:39:30|1361|1360|1361|1360|1361|1360|1361|1360|2
1614677980000|2021-03-02 09:39:40|||||||||2
1614677990000|2021-03-02 09:39:50|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.7|1359.7|6
1614678010000|2021-03-02 09:40:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|4
1614678040000|2021-03-02 09:40:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1614678050000|2021-03-02 09:40:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|4
1614678060000|2021-03-02 09:41:00|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|5
1614678070000|2021-03-02 09:41:10|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|4
1614678100000|2021-03-02 09:41:40|1361.9|1360.9|1361.8|1360.8|1362|1361|1361.8|1360.8|7
1614678110000|2021-03-02 09:41:50|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.6|1360.6|8
1614678120000|2021-03-02 09:42:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1614678130000|2021-03-02 09:42:10|1362.1|1361.1|1362.3|1361.3|1362.3|1361.3|1362.1|1361.1|6
1614678140000|2021-03-02 09:42:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|14
1614678150000|2021-03-02 09:42:30|1362.2|1361.2|1362.4|1361.4|1362.4|1361.4|1362.1|1361.1|12
1614678160000|2021-03-02 09:42:40|1362.2|1361.2|1362.2|1361.2|1362.3|1361.3|1362.1|1361.1|10
1614678170000|2021-03-02 09:42:50|||||||||2
1614678180000|2021-03-02 09:43:00|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|3
1614678190000|2021-03-02 09:43:10|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|17
1614678200000|2021-03-02 09:43:20|1362.7|1361.7|1362.4|1361.4|1362.7|1361.7|1362.4|1361.4|28
1614678210000|2021-03-02 09:43:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1614678220000|2021-03-02 09:43:40|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|4
1614678230000|2021-03-02 09:43:50|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|8
1614678240000|2021-03-02 09:44:00|1362.1|1361.1|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|5
1614678250000|2021-03-02 09:44:10|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|4
1614678260000|2021-03-02 09:44:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|7
1614678270000|2021-03-02 09:44:30|1362.1|1361.1|1361.9|1360.9|1362.1|1361.1|1361.9|1360.9|10
1614678280000|2021-03-02 09:44:40|||||||||1
1614678290000|2021-03-02 09:44:50|1362|1361|1362.3|1361.3|1362.3|1361.3|1361.9|1360.9|6
1614678300000|2021-03-02 09:45:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|6
1614678310000|2021-03-02 09:45:10|1362.4|1361.4|1362.5|1361.5|1362.6|1361.6|1362.4|1361.4|11
1614678320000|2021-03-02 09:45:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|5
1614678330000|2021-03-02 09:45:30|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|8
1614678340000|2021-03-02 09:45:40|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|5
1614678350000|2021-03-02 09:45:50|1362.4|1361.4|1362.2|1361.2|1362.5|1361.5|1362.2|1361.2|5
1614678360000|2021-03-02 09:46:00|1362.3|1361.3|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|7
1614678370000|2021-03-02 09:46:10|||||||||2
1614678390000|2021-03-02 09:46:30|1362.2|1361.2|1362.1|1361.1|1362.4|1361.4|1362.1|1361.1|19
1614678400000|2021-03-02 09:46:40|1362|1361|1362|1361|1362|1361|1362|1361|3
1614678410000|2021-03-02 09:46:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1614678420000|2021-03-02 09:47:00|1362|1361|1362|1361|1362.3|1361.3|1362|1361|9
1614678430000|2021-03-02 09:47:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1614678440000|2021-03-02 09:47:20|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|3
1614678450000|2021-03-02 09:47:30|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|3
1614678460000|2021-03-02 09:47:40|1362|1361|1362|1361|1362|1361|1362|1361|1
1614678470000|2021-03-02 09:47:50|||||||||2
1614678490000|2021-03-02 09:48:10|1362.1|1361.1|1362|1361|1362.2|1361.2|1361.9|1360.9|8
1614678500000|2021-03-02 09:48:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|4
1614678520000|2021-03-02 09:48:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|10
1614678530000|2021-03-02 09:48:50|1361.8|1360.8|1362|1361|1362|1361|1361.8|1360.8|5
1614678540000|2021-03-02 09:49:00|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|2
1614678550000|2021-03-02 09:49:10|1362.3|1361.3|1362.1|1361.1|1362.3|1361.3|1362.1|1361.1|3
1614678560000|2021-03-02 09:49:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|3
1614678580000|2021-03-02 09:49:40|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|9
1614678590000|2021-03-02 09:49:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|4
1614678600000|2021-03-02 09:50:00|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1614678620000|2021-03-02 09:50:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1614678630000|2021-03-02 09:50:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|8
1614678640000|2021-03-02 09:50:40|1361.3|1360.3|1361.3|1360.3|1361.5|1360.5|1361.3|1360.3|7
1614678650000|2021-03-02 09:50:50|1361.2|1360.2|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|8
1614678660000|2021-03-02 09:51:00|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|4
1614678670000|2021-03-02 09:51:10|||||||||2
1614678680000|2021-03-02 09:51:20|||||||||1
1614678690000|2021-03-02 09:51:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1614678700000|2021-03-02 09:51:40|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|3
1614678710000|2021-03-02 09:51:50|1361|1360|1361|1360|1361|1360|1361|1360|6
1614678720000|2021-03-02 09:52:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614678730000|2021-03-02 09:52:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1614678740000|2021-03-02 09:52:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1614678750000|2021-03-02 09:52:30|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|12
1614678760000|2021-03-02 09:52:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1614678770000|2021-03-02 09:52:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1614678780000|2021-03-02 09:53:00|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|6
1614678790000|2021-03-02 09:53:10|1361.7|1360.7|1362|1361|1362|1361|1361.7|1360.7|2
1614678810000|2021-03-02 09:53:30|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|3
1614678830000|2021-03-02 09:53:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|6
1614678850000|2021-03-02 09:54:10|1361.8|1360.8|1362|1361|1362|1361|1361.8|1360.8|6
1614678860000|2021-03-02 09:54:20|1362.2|1361.2|1362|1361|1362.2|1361.2|1362|1361|5
1614678870000|2021-03-02 09:54:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1614678880000|2021-03-02 09:54:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|12
1614678890000|2021-03-02 09:54:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1614678900000|2021-03-02 09:55:00|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|3
1614678910000|2021-03-02 09:55:10|1362|1361|1362|1361|1362|1361|1362|1361|1
1614678930000|2021-03-02 09:55:30|||||||||2
1614678940000|2021-03-02 09:55:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362|1361|19
1614678950000|2021-03-02 09:55:50|1362|1361|1362|1361|1362|1361|1362|1361|3
1614678960000|2021-03-02 09:56:00|||||||||2
1614678970000|2021-03-02 09:56:10|1361.9|1360.9|1361.7|1360.7|1361.9|1360.9|1361.7|1360.7|4
1614678980000|2021-03-02 09:56:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1614678990000|2021-03-02 09:56:30|1362|1361|1362.2|1361.2|1362.2|1361.2|1362|1361|8
1614679000000|2021-03-02 09:56:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|3
1614679010000|2021-03-02 09:56:50|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|8
1614679020000|2021-03-02 09:57:00|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.4|1361.4|4
1614679030000|2021-03-02 09:57:10|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|3
1614679040000|2021-03-02 09:57:20|1362.5|1361.5|1362.3|1361.3|1362.5|1361.5|1362.3|1361.3|15
1614679060000|2021-03-02 09:57:40|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|5
1614679070000|2021-03-02 09:57:50|1362|1361|1362|1361|1362|1361|1362|1361|7
1614679080000|2021-03-02 09:58:00|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|3
1614679090000|2021-03-02 09:58:10|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|4
1614679100000|2021-03-02 09:58:20|||||||||1
1614679110000|2021-03-02 09:58:30|||||||||1
1614679120000|2021-03-02 09:58:40|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|4
1614679140000|2021-03-02 09:59:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|9
1614679150000|2021-03-02 09:59:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1614679160000|2021-03-02 09:59:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1614679170000|2021-03-02 09:59:30|1361.2|1360.2|1361.4|1360.4|1361.4|1360.4|1361.2|1360.2|7
1614679190000|2021-03-02 09:59:50|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|4
1614679200000|2021-03-02 10:00:00|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|10
1614679210000|2021-03-02 10:00:10|||||||||2
1614679220000|2021-03-02 10:00:20|1361.7|1360.7|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|7
1614679230000|2021-03-02 10:00:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1614679240000|2021-03-02 10:00:40|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|2
1614679250000|2021-03-02 10:00:50|1362|1361|1361.7|1360.7|1362|1361|1361.7|1360.7|6
1614679260000|2021-03-02 10:01:00|1362|1361|1362|1361|1362|1361|1362|1361|12
1614679270000|2021-03-02 10:01:10|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|16
1614679280000|2021-03-02 10:01:20|||||||||3
1614679290000|2021-03-02 10:01:30|1362.1|1361.1|1361.9|1360.9|1362.1|1361.1|1361.9|1360.9|4
1614679300000|2021-03-02 10:01:40|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|6
1614679320000|2021-03-02 10:02:00|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|2
1614679330000|2021-03-02 10:02:10|1362|1361|1362|1361|1362|1361|1362|1361|1
1614679340000|2021-03-02 10:02:20|1362.3|1361.3|1362.1|1361.1|1362.3|1361.3|1362.1|1361.1|7
1614679350000|2021-03-02 10:02:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|5
1614679360000|2021-03-02 10:02:40|1362.1|1361.1|1361.9|1360.9|1362.1|1361.1|1361.9|1360.9|4
1614679370000|2021-03-02 10:02:50|1362|1361|1362|1361|1362|1361|1362|1361|2
1614679390000|2021-03-02 10:03:10|1362.2|1361.2|1361.9|1360.9|1362.2|1361.2|1361.9|1360.9|8
1614679400000|2021-03-02 10:03:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614679410000|2021-03-02 10:03:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|3
1614679420000|2021-03-02 10:03:40|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1614679450000|2021-03-02 10:04:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1614679460000|2021-03-02 10:04:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1614679470000|2021-03-02 10:04:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|4
1614679490000|2021-03-02 10:04:50|||||||||2
1614679500000|2021-03-02 10:05:00|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|8
1614679510000|2021-03-02 10:05:10|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|6
1614679530000|2021-03-02 10:05:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1614679540000|2021-03-02 10:05:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1614679570000|2021-03-02 10:06:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1614679580000|2021-03-02 10:06:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|8
1614679590000|2021-03-02 10:06:30|1360.8|1359.8|1360.9|1359.9|1361|1360|1360.8|1359.8|11
1614679600000|2021-03-02 10:06:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1614679610000|2021-03-02 10:06:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1614679620000|2021-03-02 10:07:00|1361|1360|1360.9|1359.9|1361.1|1360.1|1360.9|1359.9|15
1614679630000|2021-03-02 10:07:10|1360.8|1359.8|1360.4|1359.4|1360.8|1359.8|1360.4|1359.4|14
1614679640000|2021-03-02 10:07:20|1360.5|1359.5|1360.2|1359.2|1360.5|1359.5|1360.2|1359.2|9
1614679650000|2021-03-02 10:07:30|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|3
1614679660000|2021-03-02 10:07:40|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|2
1614679670000|2021-03-02 10:07:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1614679690000|2021-03-02 10:08:10|1360.9|1359.9|1361.1|1360.1|1361.1|1360.1|1360.9|1359.9|4
1614679700000|2021-03-02 10:08:20|||||||||1
1614679710000|2021-03-02 10:08:30|1361|1360|1360.9|1359.9|1361|1360|1360.7|1359.7|7
1614679760000|2021-03-02 10:09:20|1361.3|1360.3|1361.1|1360.1|1361.3|1360.3|1361.1|1360.1|10
1614679780000|2021-03-02 10:09:40|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|2
1614679800000|2021-03-02 10:10:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3
1614679810000|2021-03-02 10:10:10|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|9
1614679840000|2021-03-02 10:10:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1614679860000|2021-03-02 10:11:00|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|3
1614679880000|2021-03-02 10:11:20|1361.5|1360.5|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|12
1614679890000|2021-03-02 10:11:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|7
1614679900000|2021-03-02 10:11:40|||||||||1
1614679920000|2021-03-02 10:12:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3
1614679930000|2021-03-02 10:12:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1614679940000|2021-03-02 10:12:20|1361|1360|1361|1360|1361|1360|1361|1360|0
1614679950000|2021-03-02 10:12:30|||||||||5
1614679960000|2021-03-02 10:12:40|1361.1|1360.1|1361.1|1360.1|1361.3|1360.3|1361.1|1360.1|19
1614679970000|2021-03-02 10:12:50|1361|1360|1361|1360|1361|1360|1361|1360|14
1614679980000|2021-03-02 10:13:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|6
1614679990000|2021-03-02 10:13:10|||||||||2
1614680000000|2021-03-02 10:13:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1614680010000|2021-03-02 10:13:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|11
1614680020000|2021-03-02 10:13:40|1360.8|1359.8|1361|1360|1361|1360|1360.8|1359.8|5
1614680030000|2021-03-02 10:13:50|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|17
1614680040000|2021-03-02 10:14:00|1361.3|1360.3|1361.4|1360.4|1361.5|1360.5|1361.3|1360.3|6
1614680050000|2021-03-02 10:14:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1614680060000|2021-03-02 10:14:20|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|2
1614680070000|2021-03-02 10:14:30|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|9
1614680080000|2021-03-02 10:14:40|1361.4|1360.4|1361.2|1360.2|1361.4|1360.4|1361.2|1360.2|2
1614680090000|2021-03-02 10:14:50|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|5
1614680100000|2021-03-02 10:15:00|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|5
1614680110000|2021-03-02 10:15:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|7
1614680120000|2021-03-02 10:15:20|1361.8|1360.8|1361.8|1360.8|1361.9|1360.9|1361.7|1360.7|12
1614680130000|2021-03-02 10:15:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|8
1614680140000|2021-03-02 10:15:40|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|8
1614680150000|2021-03-02 10:15:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1614680170000|2021-03-02 10:16:10|1361.3|1360.3|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|5
1614680180000|2021-03-02 10:16:20|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|3
1614680190000|2021-03-02 10:16:30|1361.4|1360.4|1361.1|1360.1|1361.4|1360.4|1361.1|1360.1|10
1614680200000|2021-03-02 10:16:40|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|4
1614680210000|2021-03-02 10:16:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1614680250000|2021-03-02 10:17:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|15
1614680260000|2021-03-02 10:17:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|5
1614680270000|2021-03-02 10:17:50|||||||||2
1614680280000|2021-03-02 10:18:00|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|5
1614680290000|2021-03-02 10:18:10|||||||||1
1614680340000|2021-03-02 10:19:00|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|10
1614680350000|2021-03-02 10:19:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|4
1614680360000|2021-03-02 10:19:20|||||||||3
1614680370000|2021-03-02 10:19:30|1362|1361|1362|1361|1362|1361|1362|1361|1
1614680380000|2021-03-02 10:19:40|1361.9|1360.9|1362|1361|1362|1361|1361.8|1360.8|14
1614680390000|2021-03-02 10:19:50|1362.1|1361.1|1362.3|1361.3|1362.3|1361.3|1362.1|1361.1|3
1614680400000|2021-03-02 10:20:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|27
1614680410000|2021-03-02 10:20:10|1362|1361|1362.3|1361.3|1362.3|1361.3|1362|1361|8
1614680420000|2021-03-02 10:20:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|15
1614680430000|2021-03-02 10:20:30|||||||||7
1614680450000|2021-03-02 10:20:50|||||||||3
1614680460000|2021-03-02 10:21:00|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|23
1614680470000|2021-03-02 10:21:10|1362.3|1361.3|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|16
1614680480000|2021-03-02 10:21:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|13
1614680490000|2021-03-02 10:21:30|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1614680500000|2021-03-02 10:21:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|5
1614680510000|2021-03-02 10:21:50|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.6|1361.6|17
1614680520000|2021-03-02 10:22:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1614680530000|2021-03-02 10:22:10|1362.8|1361.8|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|13
1614680540000|2021-03-02 10:22:20|||||||||2
1614680550000|2021-03-02 10:22:30|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|6
1614680560000|2021-03-02 10:22:40|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|6
1614680570000|2021-03-02 10:22:50|||||||||3
1614680580000|2021-03-02 10:23:00|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|2
1614680590000|2021-03-02 10:23:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|5
1614680600000|2021-03-02 10:23:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1614680610000|2021-03-02 10:23:30|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|18
1614680620000|2021-03-02 10:23:40|||||||||2
1614680630000|2021-03-02 10:23:50|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|16
1614680640000|2021-03-02 10:24:00|1362.9|1361.9|1363.1|1362.1|1363.1|1362.1|1362.9|1361.9|5
1614680650000|2021-03-02 10:24:10|1363|1362|1363|1362|1363|1362|1362.9|1361.9|9
1614680660000|2021-03-02 10:24:20|1363.1|1362.1|1363.3|1362.3|1363.3|1362.3|1363.1|1362.1|6
1614680680000|2021-03-02 10:24:40|1363.5|1362.5|1363.3|1362.3|1363.6|1362.6|1363.3|1362.3|28
1614680690000|2021-03-02 10:24:50|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|4
1614680700000|2021-03-02 10:25:00|1363.1|1362.1|1363.3|1362.3|1363.3|1362.3|1363.1|1362.1|16
1614680710000|2021-03-02 10:25:10|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|2
1614680720000|2021-03-02 10:25:20|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|2
1614680730000|2021-03-02 10:25:30|1363.6|1362.6|1363.3|1362.3|1363.6|1362.6|1363.3|1362.3|12
1614680740000|2021-03-02 10:25:40|1363.4|1362.4|1363.6|1362.6|1363.6|1362.6|1363.4|1362.4|5
1614680750000|2021-03-02 10:25:50|1363.5|1362.5|1363.4|1362.4|1363.6|1362.6|1363.4|1362.4|18
1614680760000|2021-03-02 10:26:00|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|2
1614680770000|2021-03-02 10:26:10|1363.5|1362.5|1363.6|1362.6|1363.6|1362.6|1363.5|1362.5|4
1614680780000|2021-03-02 10:26:20|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1614680790000|2021-03-02 10:26:30|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1614680810000|2021-03-02 10:26:50|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|2
1614680820000|2021-03-02 10:27:00|||||||||3
1614680830000|2021-03-02 10:27:10|1363.3|1362.3|1363.5|1362.5|1363.5|1362.5|1363.3|1362.3|5
1614680840000|2021-03-02 10:27:20|1363.7|1362.7|1363.5|1362.5|1363.7|1362.7|1363.5|1362.5|7
1614680850000|2021-03-02 10:27:30|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|3
1614680860000|2021-03-02 10:27:40|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|3
1614680870000|2021-03-02 10:27:50|1363.2|1362.2|1363|1362|1363.2|1362.2|1363|1362|4
1614680880000|2021-03-02 10:28:00|1362.9|1361.9|1363.1|1362.1|1363.1|1362.1|1362.9|1361.9|13
1614680900000|2021-03-02 10:28:20|||||||||2
1614680910000|2021-03-02 10:28:30|1363.2|1362.2|1363|1362|1363.2|1362.2|1363|1362|5
1614680920000|2021-03-02 10:28:40|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|2
1614680940000|2021-03-02 10:29:00|||||||||3
1614680950000|2021-03-02 10:29:10|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|5
1614680960000|2021-03-02 10:29:20|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|5
1614680970000|2021-03-02 10:29:30|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|2
1614680980000|2021-03-02 10:29:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1614680990000|2021-03-02 10:29:50|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|12
1614681000000|2021-03-02 10:30:00|1362.7|1361.7|1362.4|1361.4|1362.8|1361.8|1362.4|1361.4|25
1614681010000|2021-03-02 10:30:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1614681020000|2021-03-02 10:30:20|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|10
1614681030000|2021-03-02 10:30:30|||||||||3
1614681040000|2021-03-02 10:30:40|||||||||4
1614681050000|2021-03-02 10:30:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|5
1614681060000|2021-03-02 10:31:00|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|6
1614681070000|2021-03-02 10:31:10|||||||||1
1614681080000|2021-03-02 10:31:20|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|7
1614681090000|2021-03-02 10:31:30|||||||||4
1614681100000|2021-03-02 10:31:40|1362.1|1361.1|1362.3|1361.3|1362.3|1361.3|1362.1|1361.1|10
1614681110000|2021-03-02 10:31:50|1362.4|1361.4|1362.2|1361.2|1362.5|1361.5|1362.2|1361.2|17
1614681120000|2021-03-02 10:32:00|1362|1361|1362|1361|1362|1361|1362|1361|4
1614681130000|2021-03-02 10:32:10|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|11
1614681140000|2021-03-02 10:32:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|13
1614681150000|2021-03-02 10:32:30|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|3
1614681160000|2021-03-02 10:32:40|1362|1361|1362|1361|1362|1361|1362|1361|2
1614681170000|2021-03-02 10:32:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|5
1614681180000|2021-03-02 10:33:00|1362|1361|1362|1361|1362|1361|1362|1361|3
1614681200000|2021-03-02 10:33:20|||||||||2
1614681220000|2021-03-02 10:33:40|||||||||2
1614681230000|2021-03-02 10:33:50|1362.2|1361.2|1362|1361|1362.2|1361.2|1362|1361|16
1614681240000|2021-03-02 10:34:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|4
1614681250000|2021-03-02 10:34:10|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|2
1614681260000|2021-03-02 10:34:20|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|8
1614681270000|2021-03-02 10:34:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1614681290000|2021-03-02 10:34:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|3
1614681300000|2021-03-02 10:35:00|1362|1361|1362|1361|1362|1361|1362|1361|3
1614681320000|2021-03-02 10:35:20|1362.1|1361.1|1362.3|1361.3|1362.3|1361.3|1362.1|1361.1|7
1614681330000|2021-03-02 10:35:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1614681350000|2021-03-02 10:35:50|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|6
1614681370000|2021-03-02 10:36:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|14
1614681390000|2021-03-02 10:36:30|1362.5|1361.5|1362.3|1361.3|1362.5|1361.5|1362.3|1361.3|6
1614681430000|2021-03-02 10:37:10|1362.5|1361.5|1362.7|1361.7|1362.7|1361.7|1362.5|1361.5|7
1614681440000|2021-03-02 10:37:20|||||||||4
1614681450000|2021-03-02 10:37:30|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1614681460000|2021-03-02 10:37:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|3
1614681470000|2021-03-02 10:37:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1614681490000|2021-03-02 10:38:10|1362.8|1361.8|1362.6|1361.6|1362.8|1361.8|1362.6|1361.6|4
1614681500000|2021-03-02 10:38:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1614681520000|2021-03-02 10:38:40|||||||||1
1614681530000|2021-03-02 10:38:50|||||||||2
1614681550000|2021-03-02 10:39:10|||||||||1
1614681560000|2021-03-02 10:39:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1614681580000|2021-03-02 10:39:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1614681590000|2021-03-02 10:39:50|||||||||9
1614681610000|2021-03-02 10:40:10|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|7
1614681630000|2021-03-02 10:40:30|||||||||2
1614681650000|2021-03-02 10:40:50|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|6
1614681660000|2021-03-02 10:41:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|7
1614681670000|2021-03-02 10:41:10|||||||||1
1614681680000|2021-03-02 10:41:20|1363|1362|1363.1|1362.1|1363.1|1362.1|1362.9|1361.9|6
1614681690000|2021-03-02 10:41:30|||||||||3
1614681700000|2021-03-02 10:41:40|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363|1362|6
1614681710000|2021-03-02 10:41:50|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|28
1614681720000|2021-03-02 10:42:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|3
1614681730000|2021-03-02 10:42:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.1|1362.1|7
1614681740000|2021-03-02 10:42:20|1363.1|1362.1|1362.9|1361.9|1363.1|1362.1|1362.9|1361.9|5
1614681760000|2021-03-02 10:42:40|1363.1|1362.1|1363|1362|1363.1|1362.1|1363|1362|3
1614681770000|2021-03-02 10:42:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1614681780000|2021-03-02 10:43:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|6
1614681790000|2021-03-02 10:43:10|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|2
1614681810000|2021-03-02 10:43:30|1363|1362|1363|1362|1363|1362|1363|1362|11
1614681820000|2021-03-02 10:43:40|1362.9|1361.9|1363.2|1362.2|1363.3|1362.3|1362.9|1361.9|11
1614681850000|2021-03-02 10:44:10|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1614681860000|2021-03-02 10:44:20|1363.2|1362.2|1363|1362|1363.2|1362.2|1362.9|1361.9|24
1614681870000|2021-03-02 10:44:30|1362.9|1361.9|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|4
1614681880000|2021-03-02 10:44:40|||||||||3
1614681890000|2021-03-02 10:44:50|||||||||13
1614681900000|2021-03-02 10:45:00|||||||||8
1614681910000|2021-03-02 10:45:10|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.6|1361.6|9
1614681920000|2021-03-02 10:45:20|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|5
1614681940000|2021-03-02 10:45:40|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|28
1614681950000|2021-03-02 10:45:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|13
1614681960000|2021-03-02 10:46:00|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|2
1614681970000|2021-03-02 10:46:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|4
1614681980000|2021-03-02 10:46:20|1362.7|1361.7|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|10
1614681990000|2021-03-02 10:46:30|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|2
1614682010000|2021-03-02 10:46:50|1362.8|1361.8|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|7
1614682020000|2021-03-02 10:47:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|3
1614682030000|2021-03-02 10:47:10|1363|1362|1363.1|1362.1|1363.1|1362.1|1362.9|1361.9|8
1614682040000|2021-03-02 10:47:20|1362.9|1361.9|1363.1|1362.1|1363.1|1362.1|1362.9|1361.9|4
1614682050000|2021-03-02 10:47:30|1362.9|1361.9|1363|1362|1363|1362|1362.9|1361.9|9
1614682060000|2021-03-02 10:47:40|1363.1|1362.1|1363|1362|1363.1|1362.1|1363|1362|10
1614682080000|2021-03-02 10:48:00|1363.2|1362.2|1362.7|1361.7|1363.2|1362.2|1362.7|1361.7|11
1614682090000|2021-03-02 10:48:10|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|17
1614682100000|2021-03-02 10:48:20|||||||||2
1614682110000|2021-03-02 10:48:30|1363|1362|1363|1362|1363.1|1362.1|1363|1362|16
1614682120000|2021-03-02 10:48:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|6
1614682130000|2021-03-02 10:48:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1614682140000|2021-03-02 10:49:00|1362.9|1361.9|1363|1362|1363.1|1362.1|1362.9|1361.9|8
1614682150000|2021-03-02 10:49:10|1362.9|1361.9|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|9
1614682160000|2021-03-02 10:49:20|1362.9|1361.9|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|7
1614682170000|2021-03-02 10:49:30|1362.7|1361.7|1362.9|1361.9|1362.9|1361.9|1362.6|1361.6|6
1614682180000|2021-03-02 10:49:40|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|4
1614682190000|2021-03-02 10:49:50|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.6|1361.6|14
1614682200000|2021-03-02 10:50:00|1362.6|1361.6|1362.5|1361.5|1362.7|1361.7|1362.5|1361.5|11
1614682210000|2021-03-02 10:50:10|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.5|1361.5|9
1614682220000|2021-03-02 10:50:20|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.5|1361.5|6
1614682230000|2021-03-02 10:50:30|1362.5|1361.5|1362.5|1361.5|1362.6|1361.6|1362.4|1361.4|20
1614682240000|2021-03-02 10:50:40|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|16
1614682250000|2021-03-02 10:50:50|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|21
1614682260000|2021-03-02 10:51:00|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|7
1614682270000|2021-03-02 10:51:10|1363|1362|1363.1|1362.1|1363.1|1362.1|1363|1362|2
1614682290000|2021-03-02 10:51:30|1363|1362|1363.1|1362.1|1363.1|1362.1|1362.9|1361.9|8
1614682300000|2021-03-02 10:51:40|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|11
1614682310000|2021-03-02 10:51:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1614682320000|2021-03-02 10:52:00|1363|1362|1363.2|1362.2|1363.3|1362.3|1363|1362|7
1614682330000|2021-03-02 10:52:10|1363.4|1362.4|1363.2|1362.2|1363.4|1362.4|1363.2|1362.2|12
1614682350000|2021-03-02 10:52:30|1363.5|1362.5|1363.6|1362.6|1363.6|1362.6|1363.5|1362.5|9
1614682360000|2021-03-02 10:52:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|3
1614682370000|2021-03-02 10:52:50|1363.8|1362.8|1363.7|1362.7|1363.8|1362.8|1363.7|1362.7|11
1614682380000|2021-03-02 10:53:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|4
1614682390000|2021-03-02 10:53:10|||||||||5
1614682400000|2021-03-02 10:53:20|||||||||1
1614682410000|2021-03-02 10:53:30|1364.1|1363.1|1363.7|1362.7|1364.1|1363.1|1363.7|1362.7|15
1614682430000|2021-03-02 10:53:50|1363.8|1362.8|1363.7|1362.7|1363.8|1362.8|1363.7|1362.7|5
1614682440000|2021-03-02 10:54:00|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|4
1614682450000|2021-03-02 10:54:10|1363.5|1362.5|1363.4|1362.4|1363.5|1362.5|1363.4|1362.4|5
1614682460000|2021-03-02 10:54:20|||||||||2
1614682470000|2021-03-02 10:54:30|1363.5|1362.5|1363.6|1362.6|1363.6|1362.6|1363.5|1362.5|3
1614682480000|2021-03-02 10:54:40|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1614682500000|2021-03-02 10:55:00|1363.4|1362.4|1363.2|1362.2|1363.4|1362.4|1363.2|1362.2|8
1614682510000|2021-03-02 10:55:10|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1614682530000|2021-03-02 10:55:30|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|6
1614682540000|2021-03-02 10:55:40|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|5
1614682550000|2021-03-02 10:55:50|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1614682560000|2021-03-02 10:56:00|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|3
1614682570000|2021-03-02 10:56:10|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|4
1614682580000|2021-03-02 10:56:20|||||||||2
1614682590000|2021-03-02 10:56:30|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363|1362|8
1614682600000|2021-03-02 10:56:40|1363|1362|1363.2|1362.2|1363.2|1362.2|1363|1362|9
1614682620000|2021-03-02 10:57:00|1363.3|1362.3|1363.3|1362.3|1363.5|1362.5|1363.3|1362.3|13
1614682630000|2021-03-02 10:57:10|||||||||1
1614682650000|2021-03-02 10:57:30|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|2
1614682660000|2021-03-02 10:57:40|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|5
1614682670000|2021-03-02 10:57:50|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.3|1362.3|12
1614682700000|2021-03-02 10:58:20|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|5
1614682710000|2021-03-02 10:58:30|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|5
1614682730000|2021-03-02 10:58:50|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|5
1614682740000|2021-03-02 10:59:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|3
1614682750000|2021-03-02 10:59:10|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|3
1614682760000|2021-03-02 10:59:20|1363.6|1362.6|1363.7|1362.7|1363.9|1362.9|1363.6|1362.6|9
1614682770000|2021-03-02 10:59:30|||||||||1
1614682780000|2021-03-02 10:59:40|1363.6|1362.6|1363.4|1362.4|1363.6|1362.6|1363.4|1362.4|6
1614682790000|2021-03-02 10:59:50|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1614682800000|2021-03-02 11:00:00|1363.2|1362.2|1363|1362|1363.3|1362.3|1363|1362|14
1614682810000|2021-03-02 11:00:10|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363|1362|14
1614682820000|2021-03-02 11:00:20|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|7
1614682830000|2021-03-02 11:00:30|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|17
1614682840000|2021-03-02 11:00:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1614682860000|2021-03-02 11:01:00|1362.9|1361.9|1363.1|1362.1|1363.1|1362.1|1362.9|1361.9|10
1614682870000|2021-03-02 11:01:10|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|7
1614682880000|2021-03-02 11:01:20|||||||||1
1614682890000|2021-03-02 11:01:30|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|2
1614682900000|2021-03-02 11:01:40|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|10
1614682930000|2021-03-02 11:02:10|||||||||3
1614682950000|2021-03-02 11:02:30|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|2
1614682960000|2021-03-02 11:02:40|1363.1|1362.1|1363|1362|1363.2|1362.2|1362.9|1361.9|34
1614682970000|2021-03-02 11:02:50|||||||||2
1614682980000|2021-03-02 11:03:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|7
1614682990000|2021-03-02 11:03:10|1363.2|1362.2|1362.8|1361.8|1363.2|1362.2|1362.8|1361.8|18
1614683000000|2021-03-02 11:03:20|1362.9|1361.9|1363|1362|1363|1362|1362.9|1361.9|2
1614683010000|2021-03-02 11:03:30|||||||||4
1614683020000|2021-03-02 11:03:40|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|4
1614683030000|2021-03-02 11:03:50|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|3
1614683040000|2021-03-02 11:04:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|4
1614683050000|2021-03-02 11:04:10|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|3
1614683060000|2021-03-02 11:04:20|||||||||1
1614683090000|2021-03-02 11:04:50|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|2
1614683100000|2021-03-02 11:05:00|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363.1|1362.1|9
1614683110000|2021-03-02 11:05:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1614683120000|2021-03-02 11:05:20|||||||||2
1614683130000|2021-03-02 11:05:30|1363.3|1362.3|1363.7|1362.7|1363.7|1362.7|1363.3|1362.3|5
1614683150000|2021-03-02 11:05:50|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|10
1614683160000|2021-03-02 11:06:00|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|5
1614683170000|2021-03-02 11:06:10|||||||||1
1614683180000|2021-03-02 11:06:20|1363.4|1362.4|1363.6|1362.6|1363.6|1362.6|1363.4|1362.4|7
1614683190000|2021-03-02 11:06:30|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|2
1614683200000|2021-03-02 11:06:40|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|5
1614683210000|2021-03-02 11:06:50|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|4
1614683220000|2021-03-02 11:07:00|||||||||2
1614683230000|2021-03-02 11:07:10|1363.6|1362.6|1363.4|1362.4|1363.6|1362.6|1363.4|1362.4|2
1614683240000|2021-03-02 11:07:20|1363.5|1362.5|1363.4|1362.4|1363.5|1362.5|1363.4|1362.4|11
1614683250000|2021-03-02 11:07:30|1363.3|1362.3|1363.5|1362.5|1363.5|1362.5|1363.3|1362.3|4
1614683260000|2021-03-02 11:07:40|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|13
1614683270000|2021-03-02 11:07:50|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|6
1614683280000|2021-03-02 11:08:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|7
1614683290000|2021-03-02 11:08:10|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|9
1614683310000|2021-03-02 11:08:30|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|2
1614683320000|2021-03-02 11:08:40|1363.3|1362.3|1363.4|1362.4|1363.4|1362.4|1363.3|1362.3|7
1614683340000|2021-03-02 11:09:00|||||||||2
1614683350000|2021-03-02 11:09:10|1363.3|1362.3|1363.1|1362.1|1363.3|1362.3|1363.1|1362.1|5
1614683360000|2021-03-02 11:09:20|1363.2|1362.2|1363|1362|1363.2|1362.2|1363|1362|3
1614683370000|2021-03-02 11:09:30|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1614683390000|2021-03-02 11:09:50|1363|1362|1363|1362|1363|1362|1363|1362|10
1614683420000|2021-03-02 11:10:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1614683430000|2021-03-02 11:10:30|1363|1362|1363|1362|1363|1362|1363|1362|1
1614683440000|2021-03-02 11:10:40|||||||||1
1614683450000|2021-03-02 11:10:50|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1614683460000|2021-03-02 11:11:00|1363|1362|1363|1362|1363|1362|1363|1362|1
1614683480000|2021-03-02 11:11:20|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|2
1614683490000|2021-03-02 11:11:30|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|2
1614683520000|2021-03-02 11:12:00|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|5
1614683530000|2021-03-02 11:12:10|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|8
1614683550000|2021-03-02 11:12:30|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|2
1614683560000|2021-03-02 11:12:40|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|3
1614683570000|2021-03-02 11:12:50|||||||||2
1614683590000|2021-03-02 11:13:10|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1614683600000|2021-03-02 11:13:20|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363.1|1362.1|2
1614683620000|2021-03-02 11:13:40|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|10
1614683630000|2021-03-02 11:13:50|||||||||3
1614683650000|2021-03-02 11:14:10|1363.3|1362.3|1363.5|1362.5|1363.5|1362.5|1363.3|1362.3|6
1614683660000|2021-03-02 11:14:20|1363.6|1362.6|1363.9|1362.9|1363.9|1362.9|1363.6|1362.6|5
1614683670000|2021-03-02 11:14:30|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|10
1614683680000|2021-03-02 11:14:40|1364|1363|1364|1363|1364|1363|1364|1363|1
1614683690000|2021-03-02 11:14:50|||||||||3
1614683700000|2021-03-02 11:15:00|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|12
1614683710000|2021-03-02 11:15:10|1363.9|1362.9|1364|1363|1364|1363|1363.9|1362.9|5
1614683720000|2021-03-02 11:15:20|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|4
1614683730000|2021-03-02 11:15:30|||||||||1
1614683740000|2021-03-02 11:15:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|3
1614683750000|2021-03-02 11:15:50|||||||||6
1614683760000|2021-03-02 11:16:00|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|18
1614683770000|2021-03-02 11:16:10|1363.5|1362.5|1363.4|1362.4|1363.5|1362.5|1363.4|1362.4|6
1614683780000|2021-03-02 11:16:20|1363.5|1362.5|1363.4|1362.4|1363.5|1362.5|1363.4|1362.4|5
1614683790000|2021-03-02 11:16:30|||||||||2
1614683810000|2021-03-02 11:16:50|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363.1|1362.1|2
1614683820000|2021-03-02 11:17:00|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|7
1614683830000|2021-03-02 11:17:10|1363.1|1362.1|1363.2|1362.2|1363.2|1362.2|1363.1|1362.1|6
1614683840000|2021-03-02 11:17:20|||||||||12
1614683850000|2021-03-02 11:17:30|||||||||2
1614683860000|2021-03-02 11:17:40|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|5
1614683870000|2021-03-02 11:17:50|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1614683900000|2021-03-02 11:18:20|||||||||2
1614683920000|2021-03-02 11:18:40|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363.1|1362.1|4
1614683930000|2021-03-02 11:18:50|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|2
1614683960000|2021-03-02 11:19:20|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|9
1614683980000|2021-03-02 11:19:40|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1614684000000|2021-03-02 11:20:00|||||||||1
1614684020000|2021-03-02 11:20:20|||||||||1
1614684060000|2021-03-02 11:21:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|3
1614684070000|2021-03-02 11:21:10|1363.1|1362.1|1363|1362|1363.2|1362.2|1363|1362|11
1614684090000|2021-03-02 11:21:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|5
1614684110000|2021-03-02 11:21:50|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|13
1614684120000|2021-03-02 11:22:00|||||||||1
1614684150000|2021-03-02 11:22:30|1362.9|1361.9|1363|1362|1363|1362|1362.9|1361.9|4
1614684160000|2021-03-02 11:22:40|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1614684180000|2021-03-02 11:23:00|||||||||10
1614684190000|2021-03-02 11:23:10|||||||||2
1614684200000|2021-03-02 11:23:20|1363.2|1362.2|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|5
1614684230000|2021-03-02 11:23:50|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1614684240000|2021-03-02 11:24:00|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|9
1614684250000|2021-03-02 11:24:10|1363.7|1362.7|1364|1363|1364|1363|1363.7|1362.7|10
1614684260000|2021-03-02 11:24:20|1364.1|1363.1|1364.4|1363.4|1364.4|1363.4|1364.1|1363.1|50
1614684270000|2021-03-02 11:24:30|1364.5|1363.5|1364.5|1363.5|1364.6|1363.6|1364.4|1363.4|57
1614684280000|2021-03-02 11:24:40|1364.6|1363.6|1364.5|1363.5|1364.7|1363.7|1364.5|1363.5|36
1614684290000|2021-03-02 11:24:50|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|7
1614684300000|2021-03-02 11:25:00|1364.4|1363.4|1364.6|1363.6|1364.6|1363.6|1364.4|1363.4|20
1614684310000|2021-03-02 11:25:10|1364.7|1363.7|1365|1364|1365|1364|1364.7|1363.7|16
1614684320000|2021-03-02 11:25:20|1364.9|1363.9|1364.7|1363.7|1364.9|1363.9|1364.7|1363.7|14
1614684330000|2021-03-02 11:25:30|1364.8|1363.8|1364.9|1363.9|1364.9|1363.9|1364.8|1363.8|12
1614684340000|2021-03-02 11:25:40|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|15
1614684350000|2021-03-02 11:25:50|||||||||25
1614684360000|2021-03-02 11:26:00|1364.9|1363.9|1365.1|1364.1|1365.1|1364.1|1364.9|1363.9|50
1614684370000|2021-03-02 11:26:10|1365|1364|1365|1364|1365|1364|1365|1364|4
1614684380000|2021-03-02 11:26:20|1364.9|1363.9|1364.8|1363.8|1365|1364|1364.8|1363.8|6
1614684390000|2021-03-02 11:26:30|1364.7|1363.7|1364.6|1363.6|1364.7|1363.7|1364.6|1363.6|5
1614684400000|2021-03-02 11:26:40|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.4|1363.4|11
1614684410000|2021-03-02 11:26:50|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|4
1614684420000|2021-03-02 11:27:00|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1614684430000|2021-03-02 11:27:10|||||||||3
1614684440000|2021-03-02 11:27:20|1364.4|1363.4|1364.2|1363.2|1364.4|1363.4|1364.2|1363.2|5
1614684450000|2021-03-02 11:27:30|1364.3|1363.3|1364.5|1363.5|1364.5|1363.5|1364.3|1363.3|3
1614684460000|2021-03-02 11:27:40|||||||||4
1614684470000|2021-03-02 11:27:50|1364.6|1363.6|1364.8|1363.8|1364.8|1363.8|1364.6|1363.6|12
1614684480000|2021-03-02 11:28:00|1364.9|1363.9|1364.8|1363.8|1364.9|1363.9|1364.8|1363.8|4
1614684490000|2021-03-02 11:28:10|1364.9|1363.9|1364.8|1363.8|1364.9|1363.9|1364.8|1363.8|7
1614684500000|2021-03-02 11:28:20|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|3
1614684510000|2021-03-02 11:28:30|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|2
1614684530000|2021-03-02 11:28:50|1364.9|1363.9|1364.8|1363.8|1365|1364|1364.8|1363.8|5
1614684540000|2021-03-02 11:29:00|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.5|1363.5|10
1614684550000|2021-03-02 11:29:10|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1614684560000|2021-03-02 11:29:20|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1614684570000|2021-03-02 11:29:30|1364.3|1363.3|1364.4|1363.4|1364.4|1363.4|1364.3|1363.3|4
1614684580000|2021-03-02 11:29:40|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|18
1614684590000|2021-03-02 11:29:50|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1614684600000|2021-03-02 11:30:00|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1614684630000|2021-03-02 11:30:30|1364.4|1363.4|1364.3|1363.3|1364.4|1363.4|1364.3|1363.3|6
1614684640000|2021-03-02 11:30:40|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|11
1614684650000|2021-03-02 11:30:50|1364.2|1363.2|1364.5|1363.5|1364.5|1363.5|1364.2|1363.2|7
1614684660000|2021-03-02 11:31:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|4
1614684670000|2021-03-02 11:31:10|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|5
1614684680000|2021-03-02 11:31:20|1364|1363|1363.9|1362.9|1364|1363|1363.8|1362.8|15
1614684690000|2021-03-02 11:31:30|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|7
1614684700000|2021-03-02 11:31:40|1363.8|1362.8|1363.7|1362.7|1363.8|1362.8|1363.7|1362.7|7
1614684710000|2021-03-02 11:31:50|1363.5|1362.5|1363.6|1362.6|1363.6|1362.6|1363.5|1362.5|6
1614684720000|2021-03-02 11:32:00|1363.7|1362.7|1363.5|1362.5|1363.7|1362.7|1363.5|1362.5|7
1614684730000|2021-03-02 11:32:10|||||||||1
1614684740000|2021-03-02 11:32:20|||||||||2
1614684760000|2021-03-02 11:32:40|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|5
1614684770000|2021-03-02 11:32:50|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|3
1614684780000|2021-03-02 11:33:00|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|4
1614684790000|2021-03-02 11:33:10|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|5
1614684800000|2021-03-02 11:33:20|||||||||2
1614684830000|2021-03-02 11:33:50|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363.1|1362.1|6
1614684840000|2021-03-02 11:34:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|2
1614684850000|2021-03-02 11:34:10|1363.5|1362.5|1363.4|1362.4|1363.5|1362.5|1363.4|1362.4|6
1614684860000|2021-03-02 11:34:20|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1614684870000|2021-03-02 11:34:30|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|5
1614684890000|2021-03-02 11:34:50|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|4
1614684900000|2021-03-02 11:35:00|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1614684910000|2021-03-02 11:35:10|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|5
1614684920000|2021-03-02 11:35:20|1363.5|1362.5|1363.8|1362.8|1363.8|1362.8|1363.5|1362.5|14
1614684930000|2021-03-02 11:35:30|1363.7|1362.7|1363.6|1362.6|1363.8|1362.8|1363.6|1362.6|5
1614684940000|2021-03-02 11:35:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1614684950000|2021-03-02 11:35:50|||||||||1
1614684960000|2021-03-02 11:36:00|1363.8|1362.8|1363.4|1362.4|1363.8|1362.8|1363.4|1362.4|7
1614684970000|2021-03-02 11:36:10|1363.3|1362.3|1363.1|1362.1|1363.3|1362.3|1363.1|1362.1|27
1614684980000|2021-03-02 11:36:20|1363|1362|1363.1|1362.1|1363.1|1362.1|1363|1362|3
1614684990000|2021-03-02 11:36:30|1363|1362|1363.3|1362.3|1363.3|1362.3|1363|1362|8
1614685000000|2021-03-02 11:36:40|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1614685010000|2021-03-02 11:36:50|||||||||4
1614685020000|2021-03-02 11:37:00|1363.3|1362.3|1363.4|1362.4|1363.4|1362.4|1363.3|1362.3|7
1614685030000|2021-03-02 11:37:10|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1614685040000|2021-03-02 11:37:20|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|6
1614685050000|2021-03-02 11:37:30|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1614685060000|2021-03-02 11:37:40|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1614685070000|2021-03-02 11:37:50|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1614685080000|2021-03-02 11:38:00|||||||||2
1614685090000|2021-03-02 11:38:10|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|2
1614685100000|2021-03-02 11:38:20|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|9
1614685110000|2021-03-02 11:38:30|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|9
1614685120000|2021-03-02 11:38:40|||||||||3
1614685130000|2021-03-02 11:38:50|1363|1362|1363|1362|1363|1362|1363|1362|10
1614685140000|2021-03-02 11:39:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|10
1614685150000|2021-03-02 11:39:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|2
1614685160000|2021-03-02 11:39:20|1363.3|1362.3|1363.4|1362.4|1363.4|1362.4|1363.3|1362.3|3
1614685170000|2021-03-02 11:39:30|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|31
1614685180000|2021-03-02 11:39:40|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|4
1614685200000|2021-03-02 11:40:00|1363.6|1362.6|1363.7|1362.7|1363.7|1362.7|1363.6|1362.6|5
1614685210000|2021-03-02 11:40:10|1363.8|1362.8|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|13
1614685220000|2021-03-02 11:40:20|||||||||7
1614685230000|2021-03-02 11:40:30|1364|1363|1364.1|1363.1|1364.1|1363.1|1364|1363|5
1614685260000|2021-03-02 11:41:00|1364|1363|1364.1|1363.1|1364.1|1363.1|1364|1363|8
1614685270000|2021-03-02 11:41:10|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|8
1614685290000|2021-03-02 11:41:30|1364|1363|1364.2|1363.2|1364.2|1363.2|1364|1363|5
1614685300000|2021-03-02 11:41:40|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|4
1614685310000|2021-03-02 11:41:50|1364|1363|1364|1363|1364|1363|1364|1363|13
1614685320000|2021-03-02 11:42:00|1363.9|1362.9|1364|1363|1364|1363|1363.9|1362.9|6
1614685330000|2021-03-02 11:42:10|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|6
1614685340000|2021-03-02 11:42:20|1364.1|1363.1|1364|1363|1364.1|1363.1|1364|1363|5
1614685350000|2021-03-02 11:42:30|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1614685360000|2021-03-02 11:42:40|1364|1363|1364|1363|1364|1363|1364|1363|4
1614685370000|2021-03-02 11:42:50|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1614685380000|2021-03-02 11:43:00|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|3
1614685390000|2021-03-02 11:43:10|||||||||8
1614685400000|2021-03-02 11:43:20|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.7|1362.7|7
1614685410000|2021-03-02 11:43:30|1363.7|1362.7|1363.9|1362.9|1363.9|1362.9|1363.7|1362.7|9
1614685420000|2021-03-02 11:43:40|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|4
1614685430000|2021-03-02 11:43:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|7
1614685440000|2021-03-02 11:44:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|7
1614685450000|2021-03-02 11:44:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|4
1614685460000|2021-03-02 11:44:20|||||||||1
1614685470000|2021-03-02 11:44:30|||||||||1
1614685480000|2021-03-02 11:44:40|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|22
1614685490000|2021-03-02 11:44:50|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.7|1362.7|4
1614685500000|2021-03-02 11:45:00|1363.9|1362.9|1364|1363|1364|1363|1363.9|1362.9|4
1614685510000|2021-03-02 11:45:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|2
1614685520000|2021-03-02 11:45:20|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|3
1614685530000|2021-03-02 11:45:30|1363.9|1362.9|1364|1363|1364.1|1363.1|1363.9|1362.9|8
1614685540000|2021-03-02 11:45:40|1363.9|1362.9|1364|1363|1364|1363|1363.9|1362.9|8
1614685550000|2021-03-02 11:45:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|4
1614685560000|2021-03-02 11:46:00|||||||||1
1614685570000|2021-03-02 11:46:10|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|3
1614685580000|2021-03-02 11:46:20|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|4
1614685590000|2021-03-02 11:46:30|1363.5|1362.5|1363.4|1362.4|1363.5|1362.5|1363.4|1362.4|23
1614685600000|2021-03-02 11:46:40|||||||||3
1614685610000|2021-03-02 11:46:50|1363.3|1362.3|1363.4|1362.4|1363.4|1362.4|1363.3|1362.3|9
1614685620000|2021-03-02 11:47:00|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|5
1614685630000|2021-03-02 11:47:10|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1614685640000|2021-03-02 11:47:20|||||||||1
1614685650000|2021-03-02 11:47:30|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|7
1614685660000|2021-03-02 11:47:40|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|4
1614685680000|2021-03-02 11:48:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|4
1614685690000|2021-03-02 11:48:10|1363|1362|1363.1|1362.1|1363.1|1362.1|1363|1362|8
1614685700000|2021-03-02 11:48:20|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|3
1614685710000|2021-03-02 11:48:30|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|17
1614685720000|2021-03-02 11:48:40|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|4
1614685730000|2021-03-02 11:48:50|||||||||1
1614685740000|2021-03-02 11:49:00|1363.3|1362.3|1363.5|1362.5|1363.5|1362.5|1363.3|1362.3|8
1614685750000|2021-03-02 11:49:10|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1614685760000|2021-03-02 11:49:20|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|5
1614685770000|2021-03-02 11:49:30|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|3
1614685780000|2021-03-02 11:49:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|4
1614685800000|2021-03-02 11:50:00|1363.8|1362.8|1363.7|1362.7|1363.8|1362.8|1363.7|1362.7|10
1614685810000|2021-03-02 11:50:10|1363.6|1362.6|1363.8|1362.8|1363.8|1362.8|1363.6|1362.6|3
1614685820000|2021-03-02 11:50:20|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|9
1614685830000|2021-03-02 11:50:30|1363.8|1362.8|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|8
1614685840000|2021-03-02 11:50:40|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|7
1614685850000|2021-03-02 11:50:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|2
1614685860000|2021-03-02 11:51:00|1364|1363|1364.4|1363.4|1364.4|1363.4|1364|1363|26
1614685870000|2021-03-02 11:51:10|1364.3|1363.3|1364.4|1363.4|1364.4|1363.4|1364.3|1363.3|77
1614685880000|2021-03-02 11:51:20|1364.5|1363.5|1364.6|1363.6|1364.6|1363.6|1364.5|1363.5|12
1614685890000|2021-03-02 11:51:30|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|15
1614685900000|2021-03-02 11:51:40|1364.6|1363.6|1364.7|1363.7|1364.7|1363.7|1364.5|1363.5|11
1614685920000|2021-03-02 11:52:00|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|8
1614685930000|2021-03-02 11:52:10|1364.9|1363.9|1364.8|1363.8|1364.9|1363.9|1364.8|1363.8|6
1614685940000|2021-03-02 11:52:20|1364.7|1363.7|1364.6|1363.6|1364.7|1363.7|1364.6|1363.6|19
1614685950000|2021-03-02 11:52:30|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1614685960000|2021-03-02 11:52:40|1364.6|1363.6|1364.5|1363.5|1364.6|1363.6|1364.5|1363.5|5
1614685970000|2021-03-02 11:52:50|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|6
1614685980000|2021-03-02 11:53:00|1364.6|1363.6|1364.8|1363.8|1364.8|1363.8|1364.6|1363.6|15
1614685990000|2021-03-02 11:53:10|1364.9|1363.9|1364.9|1363.9|1365|1364|1364.9|1363.9|6
1614686000000|2021-03-02 11:53:20|1364.8|1363.8|1364.7|1363.7|1364.8|1363.8|1364.7|1363.7|3
1614686010000|2021-03-02 11:53:30|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|9
1614686020000|2021-03-02 11:53:40|1364.9|1363.9|1365|1364|1365|1364|1364.9|1363.9|41
1614686030000|2021-03-02 11:53:50|1364.9|1363.9|1364.8|1363.8|1364.9|1363.9|1364.8|1363.8|35
1614686040000|2021-03-02 11:54:00|1364.9|1363.9|1365|1364|1365|1364|1364.9|1363.9|15
1614686050000|2021-03-02 11:54:10|1365.1|1364.1|1365.2|1364.2|1365.2|1364.2|1365.1|1364.1|4
1614686060000|2021-03-02 11:54:20|||||||||1
1614686080000|2021-03-02 11:54:40|1365.3|1364.3|1365.4|1364.4|1365.4|1364.4|1365.3|1364.3|3
1614686090000|2021-03-02 11:54:50|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.4|1364.4|27
1614686100000|2021-03-02 11:55:00|||||||||6
1614686110000|2021-03-02 11:55:10|||||||||9
1614686120000|2021-03-02 11:55:20|1365.6|1364.6|1365.5|1364.5|1365.6|1364.6|1365.5|1364.5|15
1614686130000|2021-03-02 11:55:30|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|4
1614686160000|2021-03-02 11:56:00|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|5
1614686170000|2021-03-02 11:56:10|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|3
1614686180000|2021-03-02 11:56:20|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|5
1614686190000|2021-03-02 11:56:30|1365.1|1364.1|1365.2|1364.2|1365.2|1364.2|1365.1|1364.1|7
1614686200000|2021-03-02 11:56:40|1365.3|1364.3|1365.4|1364.4|1365.4|1364.4|1365.3|1364.3|14
1614686210000|2021-03-02 11:56:50|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|3
1614686220000|2021-03-02 11:57:00|1365.1|1364.1|1365|1364|1365.1|1364.1|1365|1364|8
1614686240000|2021-03-02 11:57:20|1364.9|1363.9|1364.8|1363.8|1364.9|1363.9|1364.8|1363.8|4
1614686250000|2021-03-02 11:57:30|1364.7|1363.7|1364.6|1363.6|1364.7|1363.7|1364.6|1363.6|14
1614686260000|2021-03-02 11:57:40|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1614686270000|2021-03-02 11:57:50|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.3|1363.3|6
1614686280000|2021-03-02 11:58:00|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|3
1614686290000|2021-03-02 11:58:10|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|4
1614686300000|2021-03-02 11:58:20|1364.7|1363.7|1364.6|1363.6|1364.7|1363.7|1364.6|1363.6|5
1614686310000|2021-03-02 11:58:30|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|2
1614686320000|2021-03-02 11:58:40|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1614686340000|2021-03-02 11:59:00|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|7
1614686350000|2021-03-02 11:59:10|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|2
1614686370000|2021-03-02 11:59:30|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|3
1614686380000|2021-03-02 11:59:40|1364.8|1363.8|1364.7|1363.7|1364.8|1363.8|1364.7|1363.7|2
1614686390000|2021-03-02 11:59:50|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.5|1363.5|11
1614686400000|2021-03-02 12:00:00|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.5|1363.5|9
1614686410000|2021-03-02 12:00:10|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|2
1614686420000|2021-03-02 12:00:20|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|6
1614686430000|2021-03-02 12:00:30|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|7
1614686440000|2021-03-02 12:00:40|||||||||1
1614686450000|2021-03-02 12:00:50|1364.9|1363.9|1364.8|1363.8|1365|1364|1364.8|1363.8|15
1614686460000|2021-03-02 12:01:00|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|2
1614686470000|2021-03-02 12:01:10|1364.9|1363.9|1364.8|1363.8|1364.9|1363.9|1364.8|1363.8|9
1614686480000|2021-03-02 12:01:20|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|5
1614686490000|2021-03-02 12:01:30|||||||||4
1614686500000|2021-03-02 12:01:40|1365|1364|1364.9|1363.9|1365|1364|1364.9|1363.9|1
1614686510000|2021-03-02 12:01:50|||||||||3
1614686520000|2021-03-02 12:02:00|1365|1364|1364.9|1363.9|1365|1364|1364.9|1363.9|21
1614686530000|2021-03-02 12:02:10|||||||||11
1614686540000|2021-03-02 12:02:20|1364.8|1363.8|1364.7|1363.7|1364.8|1363.8|1364.7|1363.7|6
1614686550000|2021-03-02 12:02:30|||||||||1
1614686560000|2021-03-02 12:02:40|1364.6|1363.6|1364.5|1363.5|1364.6|1363.6|1364.5|1363.5|9
1614686570000|2021-03-02 12:02:50|||||||||1
1614686580000|2021-03-02 12:03:00|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.4|1363.4|17
1614686590000|2021-03-02 12:03:10|1364.7|1363.7|1364.5|1363.5|1364.7|1363.7|1364.5|1363.5|12
1614686600000|2021-03-02 12:03:20|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|8
1614686610000|2021-03-02 12:03:30|1364.7|1363.7|1364.8|1363.8|1365|1364|1364.7|1363.7|19
1614686620000|2021-03-02 12:03:40|||||||||3
1614686630000|2021-03-02 12:03:50|1364.6|1363.6|1364.9|1363.9|1364.9|1363.9|1364.6|1363.6|11
1614686640000|2021-03-02 12:04:00|1365|1364|1365|1364|1365|1364|1365|1364|3
1614686650000|2021-03-02 12:04:10|1364.9|1363.9|1365.1|1364.1|1365.1|1364.1|1364.9|1363.9|10
1614686660000|2021-03-02 12:04:20|||||||||3
1614686670000|2021-03-02 12:04:30|1365.2|1364.2|1365.1|1364.1|1365.2|1364.2|1365.1|1364.1|4
1614686690000|2021-03-02 12:04:50|||||||||3
1614686700000|2021-03-02 12:05:00|1365.2|1364.2|1365.3|1364.3|1365.3|1364.3|1365.2|1364.2|5
1614686710000|2021-03-02 12:05:10|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|9
1614686720000|2021-03-02 12:05:20|1365.3|1364.3|1365.4|1364.4|1365.4|1364.4|1365.2|1364.2|15
1614686730000|2021-03-02 12:05:30|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1614686740000|2021-03-02 12:05:40|||||||||3
1614686750000|2021-03-02 12:05:50|1365.2|1364.2|1365.3|1364.3|1365.3|1364.3|1365.2|1364.2|10
1614686760000|2021-03-02 12:06:00|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|2
1614686770000|2021-03-02 12:06:10|||||||||3
1614686780000|2021-03-02 12:06:20|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|9
1614686790000|2021-03-02 12:06:30|1365.4|1364.4|1365.4|1364.4|1365.7|1364.7|1365.4|1364.4|11
1614686800000|2021-03-02 12:06:40|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|3
1614686810000|2021-03-02 12:06:50|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|14
1614686820000|2021-03-02 12:07:00|1365.5|1364.5|1365.3|1364.3|1365.5|1364.5|1365.3|1364.3|4
1614686830000|2021-03-02 12:07:10|1365.2|1364.2|1365.1|1364.1|1365.2|1364.2|1365.1|1364.1|12
1614686840000|2021-03-02 12:07:20|1365.2|1364.2|1365.3|1364.3|1365.3|1364.3|1365.2|1364.2|5
1614686850000|2021-03-02 12:07:30|||||||||4
1614686860000|2021-03-02 12:07:40|1365.2|1364.2|1365.1|1364.1|1365.2|1364.2|1365.1|1364.1|10
1614686870000|2021-03-02 12:07:50|||||||||2
1614686880000|2021-03-02 12:08:00|1365.2|1364.2|1365.3|1364.3|1365.3|1364.3|1365.2|1364.2|6
1614686890000|2021-03-02 12:08:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1614686910000|2021-03-02 12:08:30|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|8
1614686930000|2021-03-02 12:08:50|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1614686940000|2021-03-02 12:09:00|1365.5|1364.5|1365.2|1364.2|1365.5|1364.5|1365.1|1364.1|17
1614686950000|2021-03-02 12:09:10|||||||||7
1614686960000|2021-03-02 12:09:20|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365|1364|5
1614686970000|2021-03-02 12:09:30|||||||||1
1614686980000|2021-03-02 12:09:40|1365|1364|1365|1364|1365|1364|1365|1364|3
1614686990000|2021-03-02 12:09:50|||||||||5
1614687000000|2021-03-02 12:10:00|1365.1|1364.1|1365.2|1364.2|1365.2|1364.2|1365|1364|7
1614687010000|2021-03-02 12:10:10|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|7
1614687020000|2021-03-02 12:10:20|1365.2|1364.2|1365.1|1364.1|1365.2|1364.2|1365.1|1364.1|15
1614687030000|2021-03-02 12:10:30|1365.2|1364.2|1365.5|1364.5|1365.5|1364.5|1365.2|1364.2|3
1614687040000|2021-03-02 12:10:40|||||||||1
1614687060000|2021-03-02 12:11:00|1365.4|1364.4|1365.3|1364.3|1365.4|1364.4|1365.2|1364.2|11
1614687070000|2021-03-02 12:11:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1614687080000|2021-03-02 12:11:20|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|8
1614687090000|2021-03-02 12:11:30|||||||||7
1614687100000|2021-03-02 12:11:40|||||||||6
1614687110000|2021-03-02 12:11:50|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|6
1614687120000|2021-03-02 12:12:00|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|6
1614687130000|2021-03-02 12:12:10|1365.2|1364.2|1365.4|1364.4|1365.4|1364.4|1365.2|1364.2|17
1614687140000|2021-03-02 12:12:20|||||||||3
1614687150000|2021-03-02 12:12:30|1365.5|1364.5|1365.3|1364.3|1365.5|1364.5|1365.3|1364.3|3
1614687160000|2021-03-02 12:12:40|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|3
1614687170000|2021-03-02 12:12:50|1365.3|1364.3|1365.4|1364.4|1365.4|1364.4|1365.3|1364.3|7
1614687180000|2021-03-02 12:13:00|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|2
1614687190000|2021-03-02 12:13:10|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|4
1614687200000|2021-03-02 12:13:20|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|9
1614687210000|2021-03-02 12:13:30|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|2
1614687220000|2021-03-02 12:13:40|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|3
1614687230000|2021-03-02 12:13:50|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|8
1614687240000|2021-03-02 12:14:00|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|4
1614687250000|2021-03-02 12:14:10|1365.2|1364.2|1365|1364|1365.2|1364.2|1365|1364|20
1614687260000|2021-03-02 12:14:20|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|4
1614687270000|2021-03-02 12:14:30|||||||||1
1614687280000|2021-03-02 12:14:40|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|23
1614687290000|2021-03-02 12:14:50|1365.1|1364.1|1365.2|1364.2|1365.2|1364.2|1365.1|1364.1|42
1614687300000|2021-03-02 12:15:00|1365.3|1364.3|1365.4|1364.4|1365.5|1364.5|1365.3|1364.3|9
1614687310000|2021-03-02 12:15:10|1365.5|1364.5|1365.5|1364.5|1365.6|1364.6|1365.5|1364.5|48
1614687320000|2021-03-02 12:15:20|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.2|1364.2|27
1614687330000|2021-03-02 12:15:30|1365.5|1364.5|1365.4|1364.4|1365.5|1364.5|1365.4|1364.4|2
1614687340000|2021-03-02 12:15:40|1365.3|1364.3|1365.1|1364.1|1365.3|1364.3|1365.1|1364.1|8
1614687350000|2021-03-02 12:15:50|1365|1364|1364.9|1363.9|1365|1364|1364.9|1363.9|4
1614687360000|2021-03-02 12:16:00|1365|1364|1364.9|1363.9|1365|1364|1364.9|1363.9|19
1614687370000|2021-03-02 12:16:10|1364.8|1363.8|1364.7|1363.7|1364.9|1363.9|1364.7|1363.7|32
1614687380000|2021-03-02 12:16:20|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|12
1614687390000|2021-03-02 12:16:30|1364.7|1363.7|1364.8|1363.8|1364.8|1363.8|1364.7|1363.7|7
1614687400000|2021-03-02 12:16:40|1364.7|1363.7|1364.6|1363.6|1364.7|1363.7|1364.6|1363.6|5
1614687420000|2021-03-02 12:17:00|1364.5|1363.5|1364.7|1363.7|1364.7|1363.7|1364.5|1363.5|5
1614687430000|2021-03-02 12:17:10|1364.6|1363.6|1364.5|1363.5|1364.6|1363.6|1364.5|1363.5|4
1614687440000|2021-03-02 12:17:20|1364.4|1363.4|1364.5|1363.5|1364.5|1363.5|1364.4|1363.4|11
1614687450000|2021-03-02 12:17:30|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|6
1614687460000|2021-03-02 12:17:40|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1614687470000|2021-03-02 12:17:50|||||||||11
1614687480000|2021-03-02 12:18:00|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1614687490000|2021-03-02 12:18:10|||||||||1
1614687500000|2021-03-02 12:18:20|1365|1364|1364.8|1363.8|1365|1364|1364.8|1363.8|6
1614687510000|2021-03-02 12:18:30|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|7
1614687520000|2021-03-02 12:18:40|||||||||1
1614687540000|2021-03-02 12:19:00|1364.8|1363.8|1364.7|1363.7|1364.9|1363.9|1364.7|1363.7|21
1614687550000|2021-03-02 12:19:10|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1614687560000|2021-03-02 12:19:20|||||||||3
1614687570000|2021-03-02 12:19:30|1364.8|1363.8|1364.7|1363.7|1364.8|1363.8|1364.7|1363.7|4
1614687590000|2021-03-02 12:19:50|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1614687600000|2021-03-02 12:20:00|1364.5|1363.5|1364.7|1363.7|1364.7|1363.7|1364.5|1363.5|17
1614687610000|2021-03-02 12:20:10|1364.8|1363.8|1364.8|1363.8|1364.9|1363.9|1364.8|1363.8|6
1614687630000|2021-03-02 12:20:30|1365|1364|1365|1364|1365|1364|1365|1364|1
1614687640000|2021-03-02 12:20:40|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.7|1363.7|9
1614687650000|2021-03-02 12:20:50|||||||||1
1614687660000|2021-03-02 12:21:00|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1614687670000|2021-03-02 12:21:10|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|6
1614687680000|2021-03-02 12:21:20|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|8
1614687690000|2021-03-02 12:21:30|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|5
1614687700000|2021-03-02 12:21:40|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|18
1614687720000|2021-03-02 12:22:00|1364.6|1363.6|1364.7|1363.7|1364.7|1363.7|1364.6|1363.6|2
1614687730000|2021-03-02 12:22:10|||||||||5
1614687740000|2021-03-02 12:22:20|1364.5|1363.5|1364.7|1363.7|1364.7|1363.7|1364.5|1363.5|6
1614687750000|2021-03-02 12:22:30|||||||||3
1614687760000|2021-03-02 12:22:40|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1614687780000|2021-03-02 12:23:00|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|6
1614687790000|2021-03-02 12:23:10|1364.9|1363.9|1364.9|1363.9|1365|1364|1364.9|1363.9|8
1614687810000|2021-03-02 12:23:30|1365|1364|1365|1364|1365|1364|1365|1364|7
1614687820000|2021-03-02 12:23:40|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|2
1614687830000|2021-03-02 12:23:50|||||||||17
1614687840000|2021-03-02 12:24:00|1365|1364|1365|1364|1365|1364|1365|1364|4
1614687860000|2021-03-02 12:24:20|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|2
1614687880000|2021-03-02 12:24:40|||||||||1
1614687920000|2021-03-02 12:25:20|||||||||2
1614687950000|2021-03-02 12:25:50|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|5
1614687960000|2021-03-02 12:26:00|1364.9|1363.9|1365|1364|1365|1364|1364.9|1363.9|12
1614687980000|2021-03-02 12:26:20|1364.9|1363.9|1365|1364|1365|1364|1364.9|1363.9|4
1614687990000|2021-03-02 12:26:30|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1614688000000|2021-03-02 12:26:40|||||||||1
1614688010000|2021-03-02 12:26:50|1365|1364|1365|1364|1365|1364|1365|1364|4
1614688020000|2021-03-02 12:27:00|||||||||1
1614688050000|2021-03-02 12:27:30|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|5
1614688100000|2021-03-02 12:28:20|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|2
1614688110000|2021-03-02 12:28:30|||||||||3
1614688120000|2021-03-02 12:28:40|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|5
1614688130000|2021-03-02 12:28:50|||||||||5
1614688170000|2021-03-02 12:29:30|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|2
1614688200000|2021-03-02 12:30:00|1365.1|1364.1|1364.9|1363.9|1365.1|1364.1|1364.9|1363.9|11
1614688210000|2021-03-02 12:30:10|||||||||7
1614688220000|2021-03-02 12:30:20|||||||||1
1614688230000|2021-03-02 12:30:30|1365|1364|1364.9|1363.9|1365|1364|1364.9|1363.9|7
1614688240000|2021-03-02 12:30:40|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|3
1614688250000|2021-03-02 12:30:50|1365|1364|1365.1|1364.1|1365.1|1364.1|1365|1364|8
1614688260000|2021-03-02 12:31:00|1365|1364|1365|1364|1365|1364|1365|1364|13
1614688270000|2021-03-02 12:31:10|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|10
1614688280000|2021-03-02 12:31:20|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|4
1614688300000|2021-03-02 12:31:40|1364.7|1363.7|1364.8|1363.8|1364.8|1363.8|1364.7|1363.7|9
1614688310000|2021-03-02 12:31:50|1364.7|1363.7|1364.6|1363.6|1364.7|1363.7|1364.5|1363.5|8
1614688320000|2021-03-02 12:32:00|1364.5|1363.5|1364.4|1363.4|1364.6|1363.6|1364.3|1363.3|18
1614688330000|2021-03-02 12:32:10|||||||||1
1614688340000|2021-03-02 12:32:20|||||||||1
1614688350000|2021-03-02 12:32:30|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|5
1614688360000|2021-03-02 12:32:40|1364.4|1363.4|1364.5|1363.5|1364.5|1363.5|1364.4|1363.4|10
1614688370000|2021-03-02 12:32:50|||||||||1
1614688380000|2021-03-02 12:33:00|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|9
1614688390000|2021-03-02 12:33:10|1364.5|1363.5|1364.8|1363.8|1364.8|1363.8|1364.5|1363.5|13
1614688400000|2021-03-02 12:33:20|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1614688410000|2021-03-02 12:33:30|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.5|1363.5|7
1614688420000|2021-03-02 12:33:40|1364.5|1363.5|1364.6|1363.6|1364.6|1363.6|1364.5|1363.5|2
1614688430000|2021-03-02 12:33:50|1364.5|1363.5|1364.4|1363.4|1364.5|1363.5|1364.4|1363.4|5
1614688440000|2021-03-02 12:34:00|1364.5|1363.5|1364.4|1363.4|1364.5|1363.5|1364.4|1363.4|14
1614688450000|2021-03-02 12:34:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|7
1614688460000|2021-03-02 12:34:20|||||||||5
1614688470000|2021-03-02 12:34:30|||||||||7
1614688480000|2021-03-02 12:34:40|1364.1|1363.1|1364.2|1363.2|1364.2|1363.2|1364|1363|18
1614688490000|2021-03-02 12:34:50|1364.1|1363.1|1364|1363|1364.1|1363.1|1364|1363|7
1614688500000|2021-03-02 12:35:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|5
1614688510000|2021-03-02 12:35:10|1364|1363|1364|1363|1364|1363|1364|1363|13
1614688520000|2021-03-02 12:35:20|1364.2|1363.2|1364.1|1363.1|1364.2|1363.2|1364.1|1363.1|3
1614688530000|2021-03-02 12:35:30|||||||||5
1614688540000|2021-03-02 12:35:40|1364|1363|1364|1363|1364|1363|1364|1363|10
1614688550000|2021-03-02 12:35:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|14
1614688560000|2021-03-02 12:36:00|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|15
1614688570000|2021-03-02 12:36:10|||||||||20
1614688580000|2021-03-02 12:36:20|||||||||10
1614688590000|2021-03-02 12:36:30|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1614688620000|2021-03-02 12:37:00|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|6
1614688630000|2021-03-02 12:37:10|||||||||9
1614688640000|2021-03-02 12:37:20|||||||||1
1614688670000|2021-03-02 12:37:50|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1614688680000|2021-03-02 12:38:00|||||||||6
1614688690000|2021-03-02 12:38:10|1364.7|1363.7|1364.9|1363.9|1364.9|1363.9|1364.7|1363.7|4
1614688700000|2021-03-02 12:38:20|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|4
1614688710000|2021-03-02 12:38:30|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1614688720000|2021-03-02 12:38:40|||||||||1
1614688730000|2021-03-02 12:38:50|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|4
1614688740000|2021-03-02 12:39:00|1365|1364|1365|1364|1365|1364|1365|1364|5
1614688790000|2021-03-02 12:39:50|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|3
1614688800000|2021-03-02 12:40:00|1365.4|1364.4|1365.5|1364.5|1365.5|1364.5|1365.4|1364.4|2
1614688810000|2021-03-02 12:40:10|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1614688820000|2021-03-02 12:40:20|||||||||4
1614688840000|2021-03-02 12:40:40|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1614688850000|2021-03-02 12:40:50|||||||||1
1614688860000|2021-03-02 12:41:00|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|11
1614688890000|2021-03-02 12:41:30|1365.8|1364.8|1365.7|1364.7|1365.9|1364.9|1365.7|1364.7|28
1614688910000|2021-03-02 12:41:50|1365.6|1364.6|1365.5|1364.5|1365.6|1364.6|1365.5|1364.5|19
1614688920000|2021-03-02 12:42:00|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|5
1614688940000|2021-03-02 12:42:20|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|2
1614688950000|2021-03-02 12:42:30|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|6
1614688970000|2021-03-02 12:42:50|1365.8|1364.8|1365.7|1364.7|1365.8|1364.8|1365.7|1364.7|10
1614688980000|2021-03-02 12:43:00|1365.6|1364.6|1365.5|1364.5|1365.6|1364.6|1365.5|1364.5|8
1614689010000|2021-03-02 12:43:30|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1614689030000|2021-03-02 12:43:50|1365.9|1364.9|1366|1365|1366|1365|1365.9|1364.9|5
1614689040000|2021-03-02 12:44:00|||||||||7
1614689050000|2021-03-02 12:44:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1614689060000|2021-03-02 12:44:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|5
1614689070000|2021-03-02 12:44:30|||||||||4
1614689090000|2021-03-02 12:44:50|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|0
1614689100000|2021-03-02 12:45:00|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|12
1614689110000|2021-03-02 12:45:10|1366.2|1365.2|1366.1|1365.1|1366.2|1365.2|1366.1|1365.1|5
1614689120000|2021-03-02 12:45:20|1366|1365|1366|1365|1366|1365|1366|1365|2
1614689130000|2021-03-02 12:45:30|||||||||1
1614689140000|2021-03-02 12:45:40|1366.1|1365.1|1366.1|1365.1|1366.2|1365.2|1366.1|1365.1|26
1614689150000|2021-03-02 12:45:50|1366|1365|1366|1365|1366|1365|1366|1365|23
1614689160000|2021-03-02 12:46:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|32
1614689180000|2021-03-02 12:46:20|1366|1365|1366|1365|1366|1365|1366|1365|2
1614689190000|2021-03-02 12:46:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|33
1614689210000|2021-03-02 12:46:50|1366.2|1365.2|1366.1|1365.1|1366.2|1365.2|1366.1|1365.1|27
1614689220000|2021-03-02 12:47:00|||||||||12
1614689230000|2021-03-02 12:47:10|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|4
1614689240000|2021-03-02 12:47:20|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1614689250000|2021-03-02 12:47:30|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1
1614689270000|2021-03-02 12:47:50|||||||||1
1614689280000|2021-03-02 12:48:00|||||||||1
1614689290000|2021-03-02 12:48:10|1366.1|1365.1|1366|1365|1366.1|1365.1|1366|1365|15
1614689310000|2021-03-02 12:48:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|3
1614689320000|2021-03-02 12:48:40|||||||||1
1614689330000|2021-03-02 12:48:50|||||||||1
1614689340000|2021-03-02 12:49:00|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|15
1614689350000|2021-03-02 12:49:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1614689370000|2021-03-02 12:49:30|||||||||1
1614689380000|2021-03-02 12:49:40|1366|1365|1366|1365|1366|1365|1366|1365|8
1614689390000|2021-03-02 12:49:50|1366.1|1365.1|1366|1365|1366.1|1365.1|1366|1365|18
1614689400000|2021-03-02 12:50:00|||||||||29
1614689410000|2021-03-02 12:50:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|3
1614689430000|2021-03-02 12:50:30|1366|1365|1366|1365|1366|1365|1366|1365|60
1614689480000|2021-03-02 12:51:20|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|7
1614689490000|2021-03-02 12:51:30|||||||||12
1614689500000|2021-03-02 12:51:40|1366|1365|1365.9|1364.9|1366|1365|1365.9|1364.9|10
1614689510000|2021-03-02 12:51:50|||||||||6
1614689520000|2021-03-02 12:52:00|1366|1365|1366|1365|1366|1365|1366|1365|2
1614689540000|2021-03-02 12:52:20|1365.9|1364.9|1365.8|1364.8|1365.9|1364.9|1365.8|1364.8|16
1614689580000|2021-03-02 12:53:00|1366|1365|1366.1|1365.1|1366.1|1365.1|1366|1365|14
1614689590000|2021-03-02 12:53:10|1366.2|1365.2|1366.1|1365.1|1366.2|1365.2|1366.1|1365.1|10
1614689600000|2021-03-02 12:53:20|1365.9|1364.9|1366|1365|1366|1365|1365.9|1364.9|10
1614689640000|2021-03-02 12:54:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|3
1614689650000|2021-03-02 12:54:10|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|5
1614689660000|2021-03-02 12:54:20|1366.2|1365.2|1366|1365|1366.2|1365.2|1366|1365|6
1614689680000|2021-03-02 12:54:40|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1614689690000|2021-03-02 12:54:50|||||||||4
1614689700000|2021-03-02 12:55:00|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|11
1614689710000|2021-03-02 12:55:10|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1
1614689720000|2021-03-02 12:55:20|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|2
1614689740000|2021-03-02 12:55:40|1366|1365|1366|1365|1366|1365|1366|1365|2
1614689770000|2021-03-02 12:56:10|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|8
1614689790000|2021-03-02 12:56:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|10
1614689820000|2021-03-02 12:57:00|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|2
1614689840000|2021-03-02 12:57:20|1366|1365|1365.9|1364.9|1366|1365|1365.9|1364.9|5
1614689850000|2021-03-02 12:57:30|||||||||1
1614689860000|2021-03-02 12:57:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1614689870000|2021-03-02 12:57:50|||||||||2
1614689890000|2021-03-02 12:58:10|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|4
1614689910000|2021-03-02 12:58:30|1365.7|1364.7|1365.8|1364.8|1365.8|1364.8|1365.7|1364.7|9
1614689920000|2021-03-02 12:58:40|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1614689930000|2021-03-02 12:58:50|1366.2|1365.2|1366.2|1365.2|1366.3|1365.3|1366.2|1365.2|14
1614689940000|2021-03-02 12:59:00|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1
1614689970000|2021-03-02 12:59:30|||||||||3
1614689980000|2021-03-02 12:59:40|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|2
1614689990000|2021-03-02 12:59:50|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|14
1614690000000|2021-03-02 13:00:00|1366.5|1365.5|1366.6|1365.6|1366.6|1365.6|1366.5|1365.5|11
1614690010000|2021-03-02 13:00:10|1366.5|1365.5|1366.6|1365.6|1366.6|1365.6|1366.5|1365.5|4
1614690020000|2021-03-02 13:00:20|1366.5|1365.5|1366.7|1365.7|1366.7|1365.7|1366.5|1365.5|6
1614690030000|2021-03-02 13:00:30|1366.6|1365.6|1366.5|1365.5|1366.6|1365.6|1366.5|1365.5|10
1614690040000|2021-03-02 13:00:40|1366.4|1365.4|1366.3|1365.3|1366.4|1365.4|1366.3|1365.3|8
1614690050000|2021-03-02 13:00:50|1366.2|1365.2|1366.1|1365.1|1366.2|1365.2|1366.1|1365.1|15
1614690060000|2021-03-02 13:01:00|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|8
1614690070000|2021-03-02 13:01:10|1366.1|1365.1|1365.8|1364.8|1366.1|1365.1|1365.8|1364.8|25
1614690080000|2021-03-02 13:01:20|1365.7|1364.7|1365.7|1364.7|1365.8|1364.8|1365.7|1364.7|11
1614690090000|2021-03-02 13:01:30|1365.8|1364.8|1365.7|1364.7|1365.9|1364.9|1365.7|1364.7|17
1614690100000|2021-03-02 13:01:40|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|18
1614690120000|2021-03-02 13:02:00|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.7|1364.7|19
1614690140000|2021-03-02 13:02:20|1365.7|1364.7|1365.7|1364.7|1365.8|1364.8|1365.6|1364.6|30
1614690150000|2021-03-02 13:02:30|1365.9|1364.9|1366|1365|1366|1365|1365.9|1364.9|16
1614690160000|2021-03-02 13:02:40|1366.1|1365.1|1365.9|1364.9|1366.1|1365.1|1365.9|1364.9|24
1614690170000|2021-03-02 13:02:50|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|7
1614690180000|2021-03-02 13:03:00|1366.2|1365.2|1366.2|1365.2|1366.3|1365.3|1366.2|1365.2|12
1614690190000|2021-03-02 13:03:10|1366.1|1365.1|1366|1365|1366.1|1365.1|1365.9|1364.9|7
1614690210000|2021-03-02 13:03:30|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|4
1614690220000|2021-03-02 13:03:40|1366.1|1365.1|1365.9|1364.9|1366.1|1365.1|1365.9|1364.9|5
1614690230000|2021-03-02 13:03:50|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|12
1614690240000|2021-03-02 13:04:00|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|5
1614690250000|2021-03-02 13:04:10|1366|1365|1366|1365|1366|1365|1366|1365|2
1614690260000|2021-03-02 13:04:20|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|3
1614690270000|2021-03-02 13:04:30|1366|1365|1366|1365|1366|1365|1366|1365|6
1614690280000|2021-03-02 13:04:40|||||||||1
1614690290000|2021-03-02 13:04:50|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|2
1614690300000|2021-03-02 13:05:00|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|1
1614690310000|2021-03-02 13:05:10|1365.8|1364.8|1365.9|1364.9|1366|1365|1365.8|1364.8|6
1614690320000|2021-03-02 13:05:20|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|2
1614690330000|2021-03-02 13:05:30|||||||||1
1614690350000|2021-03-02 13:05:50|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1614690360000|2021-03-02 13:06:00|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|2
1614690370000|2021-03-02 13:06:10|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1614690380000|2021-03-02 13:06:20|1366|1365|1365.9|1364.9|1366.1|1365.1|1365.9|1364.9|10
1614690390000|2021-03-02 13:06:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|9
1614690410000|2021-03-02 13:06:50|||||||||3
1614690420000|2021-03-02 13:07:00|1366|1365|1366|1365|1366|1365|1366|1365|2
1614690430000|2021-03-02 13:07:10|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|5
1614690450000|2021-03-02 13:07:30|1366|1365|1366|1365|1366|1365|1366|1365|2
1614690460000|2021-03-02 13:07:40|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|6
1614690470000|2021-03-02 13:07:50|||||||||1
1614690480000|2021-03-02 13:08:00|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.7|1364.7|4
1614690510000|2021-03-02 13:08:30|||||||||3
1614690520000|2021-03-02 13:08:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|4
1614690530000|2021-03-02 13:08:50|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1614690540000|2021-03-02 13:09:00|||||||||1
1614690550000|2021-03-02 13:09:10|||||||||8
1614690560000|2021-03-02 13:09:20|1365.6|1364.6|1365.5|1364.5|1365.6|1364.6|1365.5|1364.5|3
1614690570000|2021-03-02 13:09:30|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|3
1614690580000|2021-03-02 13:09:40|||||||||4
1614690590000|2021-03-02 13:09:50|1365.5|1364.5|1365.4|1364.4|1365.5|1364.5|1365.3|1364.3|16
1614690600000|2021-03-02 13:10:00|1365.3|1364.3|1365.5|1364.5|1365.5|1364.5|1365.3|1364.3|4
1614690610000|2021-03-02 13:10:10|1365.4|1364.4|1365.3|1364.3|1365.4|1364.4|1365.3|1364.3|11
1614690620000|2021-03-02 13:10:20|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|24
1614690630000|2021-03-02 13:10:30|1365.3|1364.3|1365.5|1364.5|1365.5|1364.5|1365.3|1364.3|16
1614690640000|2021-03-02 13:10:40|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1614690650000|2021-03-02 13:10:50|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|3
1614690660000|2021-03-02 13:11:00|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|10
1614690670000|2021-03-02 13:11:10|||||||||1
1614690680000|2021-03-02 13:11:20|1365.3|1364.3|1365.4|1364.4|1365.4|1364.4|1365.3|1364.3|40
1614690690000|2021-03-02 13:11:30|1365.5|1364.5|1365.3|1364.3|1365.5|1364.5|1365.3|1364.3|8
1614690700000|2021-03-02 13:11:40|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|9
1614690710000|2021-03-02 13:11:50|||||||||1
1614690720000|2021-03-02 13:12:00|||||||||1
1614690730000|2021-03-02 13:12:10|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|2
1614690740000|2021-03-02 13:12:20|1365|1364|1365|1364|1365|1364|1365|1364|1
1614690750000|2021-03-02 13:12:30|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|2
1614690770000|2021-03-02 13:12:50|1365|1364|1365|1364|1365|1364|1364.9|1363.9|10
1614690780000|2021-03-02 13:13:00|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|4
1614690790000|2021-03-02 13:13:10|1365|1364|1365|1364|1365|1364|1364.9|1363.9|17
1614690810000|2021-03-02 13:13:30|1364.9|1363.9|1365|1364|1365|1364|1364.9|1363.9|8
1614690820000|2021-03-02 13:13:40|1364.8|1363.8|1364.7|1363.7|1364.8|1363.8|1364.7|1363.7|4
1614690830000|2021-03-02 13:13:50|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1614690840000|2021-03-02 13:14:00|1364.7|1363.7|1364.8|1363.8|1364.8|1363.8|1364.7|1363.7|10
1614690860000|2021-03-02 13:14:20|||||||||4
1614690870000|2021-03-02 13:14:30|1364.9|1363.9|1365|1364|1365|1364|1364.9|1363.9|20
1614690880000|2021-03-02 13:14:40|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|2
1614690900000|2021-03-02 13:15:00|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|2
1614690910000|2021-03-02 13:15:10|1365.3|1364.3|1365.1|1364.1|1365.3|1364.3|1365.1|1364.1|37
1614690920000|2021-03-02 13:15:20|||||||||1
1614690930000|2021-03-02 13:15:30|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1614690950000|2021-03-02 13:15:50|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1614690960000|2021-03-02 13:16:00|||||||||1
1614690970000|2021-03-02 13:16:10|||||||||1
1614690980000|2021-03-02 13:16:20|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1614691000000|2021-03-02 13:16:40|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|6
1614691010000|2021-03-02 13:16:50|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|4
1614691020000|2021-03-02 13:17:00|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|10
1614691040000|2021-03-02 13:17:20|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|3
1614691070000|2021-03-02 13:17:50|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|5
1614691080000|2021-03-02 13:18:00|||||||||9
1614691090000|2021-03-02 13:18:10|||||||||3
1614691100000|2021-03-02 13:18:20|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1614691120000|2021-03-02 13:18:40|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|2
1614691130000|2021-03-02 13:18:50|||||||||3
1614691140000|2021-03-02 13:19:00|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1614691150000|2021-03-02 13:19:10|1365.2|1364.2|1365.3|1364.3|1365.3|1364.3|1365.2|1364.2|23
1614691160000|2021-03-02 13:19:20|1365.2|1364.2|1365.1|1364.1|1365.2|1364.2|1365.1|1364.1|6
1614691170000|2021-03-02 13:19:30|||||||||4
1614691180000|2021-03-02 13:19:40|1365|1364|1365|1364|1365|1364|1365|1364|3
1614691190000|2021-03-02 13:19:50|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|7
1614691200000|2021-03-02 13:20:00|1365|1364|1365|1364|1365|1364|1365|1364|5
1614691210000|2021-03-02 13:20:10|1365.1|1364.1|1364.9|1363.9|1365.1|1364.1|1364.9|1363.9|4
1614691220000|2021-03-02 13:20:20|||||||||3
1614691230000|2021-03-02 13:20:30|1365|1364|1364.9|1363.9|1365|1364|1364.9|1363.9|7
1614691240000|2021-03-02 13:20:40|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1614691250000|2021-03-02 13:20:50|||||||||2
1614691260000|2021-03-02 13:21:00|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|5
1614691270000|2021-03-02 13:21:10|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1614691280000|2021-03-02 13:21:20|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|4
1614691300000|2021-03-02 13:21:40|||||||||5
1614691310000|2021-03-02 13:21:50|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|3
1614691320000|2021-03-02 13:22:00|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|3
1614691330000|2021-03-02 13:22:10|||||||||6
1614691340000|2021-03-02 13:22:20|||||||||5
1614691350000|2021-03-02 13:22:30|1364.6|1363.6|1364.5|1363.5|1364.6|1363.6|1364.5|1363.5|4
1614691360000|2021-03-02 13:22:40|1364.4|1363.4|1364.2|1363.2|1364.4|1363.4|1364.2|1363.2|4
1614691370000|2021-03-02 13:22:50|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|5
1614691380000|2021-03-02 13:23:00|1364.1|1363.1|1364.2|1363.2|1364.2|1363.2|1364.1|1363.1|8
1614691400000|2021-03-02 13:23:20|1364.3|1363.3|1364.4|1363.4|1364.4|1363.4|1364.3|1363.3|14
1614691410000|2021-03-02 13:23:30|||||||||2
1614691420000|2021-03-02 13:23:40|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1614691430000|2021-03-02 13:23:50|1364.4|1363.4|1364.2|1363.2|1364.4|1363.4|1364.2|1363.2|13
1614691440000|2021-03-02 13:24:00|1364.3|1363.3|1364.2|1363.2|1364.3|1363.3|1364.2|1363.2|1
1614691450000|2021-03-02 13:24:10|1364.1|1363.1|1364.1|1363.1|1364.3|1363.3|1364.1|1363.1|22
1614691460000|2021-03-02 13:24:20|||||||||1
1614691470000|2021-03-02 13:24:30|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|3
1614691480000|2021-03-02 13:24:40|||||||||3
1614691490000|2021-03-02 13:24:50|||||||||2
1614691510000|2021-03-02 13:25:10|1364.2|1363.2|1364.3|1363.3|1364.3|1363.3|1364.2|1363.2|10
1614691520000|2021-03-02 13:25:20|||||||||2
1614691530000|2021-03-02 13:25:30|||||||||3
1614691540000|2021-03-02 13:25:40|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|11
1614691550000|2021-03-02 13:25:50|1364.3|1363.3|1364.4|1363.4|1364.4|1363.4|1364.3|1363.3|73
1614691560000|2021-03-02 13:26:00|||||||||2
1614691570000|2021-03-02 13:26:10|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|6
1614691580000|2021-03-02 13:26:20|||||||||2
1614691610000|2021-03-02 13:26:50|||||||||2
1614691620000|2021-03-02 13:27:00|||||||||2
1614691630000|2021-03-02 13:27:10|1364.6|1363.6|1364.7|1363.7|1364.7|1363.7|1364.6|1363.6|10
1614691640000|2021-03-02 13:27:20|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|3
1614691650000|2021-03-02 13:27:30|1364.9|1363.9|1365.2|1364.2|1365.2|1364.2|1364.9|1363.9|6
1614691660000|2021-03-02 13:27:40|1365.1|1364.1|1365.2|1364.2|1365.2|1364.2|1365.1|1364.1|5
1614691670000|2021-03-02 13:27:50|||||||||4
1614691680000|2021-03-02 13:28:00|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|7
1614691690000|2021-03-02 13:28:10|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|4
1614691700000|2021-03-02 13:28:20|1365|1364|1365|1364|1365|1364|1365|1364|2
1614691710000|2021-03-02 13:28:30|1365.1|1364.1|1365.2|1364.2|1365.2|1364.2|1365.1|1364.1|3
1614691720000|2021-03-02 13:28:40|1365.3|1364.3|1365.4|1364.4|1365.4|1364.4|1365.3|1364.3|8
1614691730000|2021-03-02 13:28:50|1365.3|1364.3|1365.3|1364.3|1365.4|1364.4|1365.3|1364.3|8
1614691740000|2021-03-02 13:29:00|1365.2|1364.2|1365.3|1364.3|1365.3|1364.3|1365.2|1364.2|11
1614691750000|2021-03-02 13:29:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|5
1614691760000|2021-03-02 13:29:20|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|12
1614691770000|2021-03-02 13:29:30|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|11
1614691800000|2021-03-02 13:30:00|1365.1|1364.1|1365|1364|1365.1|1364.1|1365|1364|10
1614691810000|2021-03-02 13:30:10|1364.9|1363.9|1364.7|1363.7|1364.9|1363.9|1364.7|1363.7|28
1614691820000|2021-03-02 13:30:20|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|4
1614691830000|2021-03-02 13:30:30|1364.9|1363.9|1365|1364|1365|1364|1364.9|1363.9|7
1614691840000|2021-03-02 13:30:40|||||||||3
1614691850000|2021-03-02 13:30:50|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|5
1614691860000|2021-03-02 13:31:00|1365|1364|1364.8|1363.8|1365|1364|1364.8|1363.8|8
1614691870000|2021-03-02 13:31:10|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|4
1614691880000|2021-03-02 13:31:20|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|5
1614691890000|2021-03-02 13:31:30|||||||||1
1614691900000|2021-03-02 13:31:40|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.4|1363.4|10
1614691920000|2021-03-02 13:32:00|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|7
1614691940000|2021-03-02 13:32:20|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|7
1614691950000|2021-03-02 13:32:30|1364.4|1363.4|1364.3|1363.3|1364.4|1363.4|1364.3|1363.3|10
1614691960000|2021-03-02 13:32:40|1364.2|1363.2|1364.3|1363.3|1364.3|1363.3|1364.2|1363.2|7
1614691970000|2021-03-02 13:32:50|1364.2|1363.2|1364|1363|1364.2|1363.2|1364|1363|8
1614691980000|2021-03-02 13:33:00|||||||||5
1614691990000|2021-03-02 13:33:10|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|6
1614692000000|2021-03-02 13:33:20|||||||||2
1614692010000|2021-03-02 13:33:30|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|7
1614692020000|2021-03-02 13:33:40|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|8
1614692030000|2021-03-02 13:33:50|||||||||21
1614692040000|2021-03-02 13:34:00|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|28
1614692050000|2021-03-02 13:34:10|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.7|1362.7|15
1614692060000|2021-03-02 13:34:20|1363.9|1362.9|1364|1363|1364|1363|1363.8|1362.8|42
1614692080000|2021-03-02 13:34:40|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|17
1614692090000|2021-03-02 13:34:50|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.6|1362.6|18
1614692100000|2021-03-02 13:35:00|1363.8|1362.8|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|21
1614692110000|2021-03-02 13:35:10|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|40
1614692120000|2021-03-02 13:35:20|1363.5|1362.5|1363.2|1362.2|1363.5|1362.5|1363.2|1362.2|9
1614692130000|2021-03-02 13:35:30|||||||||7
1614692150000|2021-03-02 13:35:50|1363.3|1362.3|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|23
1614692160000|2021-03-02 13:36:00|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|6
1614692170000|2021-03-02 13:36:10|1363.8|1362.8|1363.6|1362.6|1363.8|1362.8|1363.6|1362.6|7
1614692180000|2021-03-02 13:36:20|||||||||4
1614692200000|2021-03-02 13:36:40|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|4
1614692210000|2021-03-02 13:36:50|1363.5|1362.5|1363.4|1362.4|1363.5|1362.5|1363.4|1362.4|14
1614692230000|2021-03-02 13:37:10|1363.3|1362.3|1363.4|1362.4|1363.4|1362.4|1363.3|1362.3|6
1614692260000|2021-03-02 13:37:40|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|20
1614692270000|2021-03-02 13:37:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|5
1614692280000|2021-03-02 13:38:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1614692290000|2021-03-02 13:38:10|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|4
1614692300000|2021-03-02 13:38:20|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1614692310000|2021-03-02 13:38:30|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|5
1614692320000|2021-03-02 13:38:40|||||||||6
1614692340000|2021-03-02 13:39:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1614692350000|2021-03-02 13:39:10|1363.3|1362.3|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|8
1614692360000|2021-03-02 13:39:20|||||||||1
1614692370000|2021-03-02 13:39:30|||||||||1
1614692380000|2021-03-02 13:39:40|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|5
1614692390000|2021-03-02 13:39:50|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1614692400000|2021-03-02 13:40:00|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|8
1614692410000|2021-03-02 13:40:10|1363.4|1362.4|1363.2|1362.2|1363.5|1362.5|1363.2|1362.2|16
1614692420000|2021-03-02 13:40:20|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|12
1614692440000|2021-03-02 13:40:40|1363|1362|1363|1362|1363|1362|1363|1362|0
1614692450000|2021-03-02 13:40:50|1363.1|1362.1|1362.9|1361.9|1363.1|1362.1|1362.9|1361.9|9
1614692460000|2021-03-02 13:41:00|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|9
1614692480000|2021-03-02 13:41:20|||||||||4
1614692490000|2021-03-02 13:41:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|3
1614692500000|2021-03-02 13:41:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1614692510000|2021-03-02 13:41:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1614692520000|2021-03-02 13:42:00|1363.2|1362.2|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|21
1614692530000|2021-03-02 13:42:10|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|5
1614692540000|2021-03-02 13:42:20|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|44
1614692550000|2021-03-02 13:42:30|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|26
1614692560000|2021-03-02 13:42:40|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|19
1614692580000|2021-03-02 13:43:00|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|6
1614692590000|2021-03-02 13:43:10|||||||||2
1614692600000|2021-03-02 13:43:20|1363.3|1362.3|1363.4|1362.4|1363.4|1362.4|1363.3|1362.3|17
1614692610000|2021-03-02 13:43:30|||||||||2
1614692620000|2021-03-02 13:43:40|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1614692630000|2021-03-02 13:43:50|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.5|1362.5|9
1614692640000|2021-03-02 13:44:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|2
1614692650000|2021-03-02 13:44:10|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|46
1614692660000|2021-03-02 13:44:20|1363.4|1362.4|1363.2|1362.2|1363.5|1362.5|1363.2|1362.2|37
1614692670000|2021-03-02 13:44:30|1363.3|1362.3|1363.5|1362.5|1363.5|1362.5|1363.3|1362.3|2
1614692690000|2021-03-02 13:44:50|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1614692700000|2021-03-02 13:45:00|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|9
1614692710000|2021-03-02 13:45:10|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|11
1614692720000|2021-03-02 13:45:20|1363.4|1362.4|1363.6|1362.6|1363.6|1362.6|1363.4|1362.4|5
1614692730000|2021-03-02 13:45:30|||||||||2
1614692740000|2021-03-02 13:45:40|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|8
1614692750000|2021-03-02 13:45:50|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1614692760000|2021-03-02 13:46:00|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|23
1614692770000|2021-03-02 13:46:10|||||||||5
1614692780000|2021-03-02 13:46:20|||||||||2
1614692790000|2021-03-02 13:46:30|||||||||1
1614692800000|2021-03-02 13:46:40|1363.1|1362.1|1363.2|1362.2|1363.2|1362.2|1363.1|1362.1|10
1614692820000|2021-03-02 13:47:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|2
1614692830000|2021-03-02 13:47:10|||||||||7
1614692850000|2021-03-02 13:47:30|||||||||5
1614692860000|2021-03-02 13:47:40|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|5
1614692870000|2021-03-02 13:47:50|1363.5|1362.5|1363.6|1362.6|1363.6|1362.6|1363.5|1362.5|9
1614692880000|2021-03-02 13:48:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1614692890000|2021-03-02 13:48:10|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1614692900000|2021-03-02 13:48:20|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|7
1614692930000|2021-03-02 13:48:50|1363.8|1362.8|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|4
1614692940000|2021-03-02 13:49:00|1364|1363|1364|1363|1364|1363|1364|1363|2
1614692950000|2021-03-02 13:49:10|||||||||3
1614692960000|2021-03-02 13:49:20|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|3
1614692970000|2021-03-02 13:49:30|1364|1363|1364.2|1363.2|1364.2|1363.2|1364|1363|25
1614692980000|2021-03-02 13:49:40|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|12
1614692990000|2021-03-02 13:49:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.1|1363.1|43
1614693000000|2021-03-02 13:50:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|5
1614693010000|2021-03-02 13:50:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|7
1614693020000|2021-03-02 13:50:20|1364.4|1363.4|1364.5|1363.5|1364.5|1363.5|1364.4|1363.4|12
1614693030000|2021-03-02 13:50:30|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|3
1614693040000|2021-03-02 13:50:40|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|5
1614693050000|2021-03-02 13:50:50|1364.2|1363.2|1364.3|1363.3|1364.3|1363.3|1364.2|1363.2|11
1614693060000|2021-03-02 13:51:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1614693090000|2021-03-02 13:51:30|1364.4|1363.4|1364.5|1363.5|1364.5|1363.5|1364.4|1363.4|7
1614693100000|2021-03-02 13:51:40|1364.6|1363.6|1364.7|1363.7|1364.7|1363.7|1364.6|1363.6|3
1614693110000|2021-03-02 13:51:50|1364.6|1363.6|1364.7|1363.7|1364.7|1363.7|1364.6|1363.6|2
1614693120000|2021-03-02 13:52:00|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1614693130000|2021-03-02 13:52:10|1364.7|1363.7|1364.3|1363.3|1364.7|1363.7|1364.3|1363.3|18
1614693140000|2021-03-02 13:52:20|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|8
1614693150000|2021-03-02 13:52:30|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|4
1614693160000|2021-03-02 13:52:40|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|5
1614693170000|2021-03-02 13:52:50|1365.1|1364.1|1365.2|1364.2|1365.2|1364.2|1365.1|1364.1|9
1614693180000|2021-03-02 13:53:00|1365.3|1364.3|1365.1|1364.1|1365.3|1364.3|1365.1|1364.1|17
1614693190000|2021-03-02 13:53:10|1365.2|1364.2|1365.3|1364.3|1365.4|1364.4|1365.2|1364.2|35
1614693200000|2021-03-02 13:53:20|1365.4|1364.4|1365.3|1364.3|1365.4|1364.4|1365.3|1364.3|6
1614693210000|2021-03-02 13:53:30|||||||||4
1614693220000|2021-03-02 13:53:40|1365.2|1364.2|1365.1|1364.1|1365.2|1364.2|1365.1|1364.1|20
1614693230000|2021-03-02 13:53:50|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|11
1614693240000|2021-03-02 13:54:00|1365.1|1364.1|1365.2|1364.2|1365.2|1364.2|1365.1|1364.1|7
1614693250000|2021-03-02 13:54:10|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|6
1614693260000|2021-03-02 13:54:20|1365|1364|1364.9|1363.9|1365|1364|1364.9|1363.9|5
1614693270000|2021-03-02 13:54:30|1365|1364|1365|1364|1365|1364|1365|1364|11
1614693280000|2021-03-02 13:54:40|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1614693290000|2021-03-02 13:54:50|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1614693300000|2021-03-02 13:55:00|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|3
1614693320000|2021-03-02 13:55:20|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1614693350000|2021-03-02 13:55:50|1365.4|1364.4|1365.3|1364.3|1365.4|1364.4|1365.3|1364.3|2
1614693360000|2021-03-02 13:56:00|1365.2|1364.2|1365.2|1364.2|1365.3|1364.3|1365.1|1364.1|33
1614693370000|2021-03-02 13:56:10|1365.3|1364.3|1365.4|1364.4|1365.4|1364.4|1365.3|1364.3|14
1614693380000|2021-03-02 13:56:20|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|3
1614693400000|2021-03-02 13:56:40|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|7
1614693410000|2021-03-02 13:56:50|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1614693420000|2021-03-02 13:57:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|3
1614693430000|2021-03-02 13:57:10|1365.4|1364.4|1365.1|1364.1|1365.4|1364.4|1365.1|1364.1|17
1614693440000|2021-03-02 13:57:20|1365.2|1364.2|1365.1|1364.1|1365.2|1364.2|1365.1|1364.1|5
1614693450000|2021-03-02 13:57:30|||||||||2
1614693460000|2021-03-02 13:57:40|1365|1364|1365|1364|1365|1364|1365|1364|1
1614693470000|2021-03-02 13:57:50|1364.9|1363.9|1365.2|1364.2|1365.2|1364.2|1364.9|1363.9|8
1614693480000|2021-03-02 13:58:00|||||||||2
1614693490000|2021-03-02 13:58:10|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1614693520000|2021-03-02 13:58:40|1365.2|1364.2|1365.4|1364.4|1365.4|1364.4|1365.2|1364.2|30
1614693530000|2021-03-02 13:58:50|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|2
1614693540000|2021-03-02 13:59:00|1365.6|1364.6|1365.5|1364.5|1365.6|1364.6|1365.5|1364.5|5
1614693560000|2021-03-02 13:59:20|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|5
1614693580000|2021-03-02 13:59:40|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|6
1614693590000|2021-03-02 13:59:50|1365.6|1364.6|1365.5|1364.5|1365.6|1364.6|1365.5|1364.5|2
1614693600000|2021-03-02 14:00:00|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|14
1614693610000|2021-03-02 14:00:10|1365.8|1364.8|1365.7|1364.7|1365.8|1364.8|1365.7|1364.7|13
1614693620000|2021-03-02 14:00:20|1365.6|1364.6|1365.7|1364.7|1365.7|1364.7|1365.6|1364.6|3
1614693630000|2021-03-02 14:00:30|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|4
1614693640000|2021-03-02 14:00:40|1365.5|1364.5|1365.4|1364.4|1365.5|1364.5|1365.4|1364.4|3
1614693650000|2021-03-02 14:00:50|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|10
1614693670000|2021-03-02 14:01:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|5
1614693700000|2021-03-02 14:01:40|1365.3|1364.3|1365.5|1364.5|1365.5|1364.5|1365.3|1364.3|5
1614693710000|2021-03-02 14:01:50|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|6
1614693720000|2021-03-02 14:02:00|||||||||7
1614693730000|2021-03-02 14:02:10|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|6
1614693740000|2021-03-02 14:02:20|1365.6|1364.6|1365.9|1364.9|1365.9|1364.9|1365.6|1364.6|21
1614693750000|2021-03-02 14:02:30|1366|1365|1366|1365|1366|1365|1366|1365|4
1614693760000|2021-03-02 14:02:40|1365.9|1364.9|1365.7|1364.7|1365.9|1364.9|1365.6|1364.6|12
1614693770000|2021-03-02 14:02:50|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1614693780000|2021-03-02 14:03:00|1365.9|1364.9|1365.8|1364.8|1365.9|1364.9|1365.8|1364.8|8
1614693790000|2021-03-02 14:03:10|||||||||5
1614693800000|2021-03-02 14:03:20|1365.9|1364.9|1365.8|1364.8|1365.9|1364.9|1365.8|1364.8|17
1614693810000|2021-03-02 14:03:30|||||||||51
1614693820000|2021-03-02 14:03:40|1365.9|1364.9|1366|1365|1366|1365|1365.9|1364.9|194
1614693830000|2021-03-02 14:03:50|||||||||12
1614693840000|2021-03-02 14:04:00|1366.1|1365.1|1366.1|1365.1|1366.2|1365.2|1366.1|1365.1|18
1614693850000|2021-03-02 14:04:10|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|19
1614693860000|2021-03-02 14:04:20|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|2
1614693870000|2021-03-02 14:04:30|||||||||4
1614693880000|2021-03-02 14:04:40|1366.6|1365.6|1366.2|1365.2|1366.6|1365.6|1366.2|1365.2|59
1614693890000|2021-03-02 14:04:50|1366|1365|1366.1|1365.1|1366.1|1365.1|1366|1365|72
1614693900000|2021-03-02 14:05:00|1366.2|1365.2|1366.3|1365.3|1366.4|1365.4|1366.2|1365.2|16
1614693910000|2021-03-02 14:05:10|1366.4|1365.4|1366.4|1365.4|1366.5|1365.5|1366.4|1365.4|38
1614693920000|2021-03-02 14:05:20|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|2
1614693930000|2021-03-02 14:05:30|||||||||2
1614693940000|2021-03-02 14:05:40|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|1366.2|1365.2|2
1614693950000|2021-03-02 14:05:50|1366.1|1365.1|1365.9|1364.9|1366.1|1365.1|1365.9|1364.9|10
1614693960000|2021-03-02 14:06:00|1366|1365|1365.8|1364.8|1366|1365|1365.8|1364.8|8
1614693970000|2021-03-02 14:06:10|1365.9|1364.9|1365.8|1364.8|1365.9|1364.9|1365.8|1364.8|5
1614693980000|2021-03-02 14:06:20|1365.9|1364.9|1365.8|1364.8|1366|1365|1365.8|1364.8|15
1614693990000|2021-03-02 14:06:30|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|4
1614694000000|2021-03-02 14:06:40|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1614694010000|2021-03-02 14:06:50|||||||||3
1614694020000|2021-03-02 14:07:00|1365.9|1364.9|1365.6|1364.6|1365.9|1364.9|1365.6|1364.6|11
1614694030000|2021-03-02 14:07:10|||||||||4
1614694040000|2021-03-02 14:07:20|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|6
1614694050000|2021-03-02 14:07:30|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|9
1614694060000|2021-03-02 14:07:40|||||||||2
1614694070000|2021-03-02 14:07:50|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|5
1614694080000|2021-03-02 14:08:00|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|4
1614694090000|2021-03-02 14:08:10|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|6
1614694100000|2021-03-02 14:08:20|1365.2|1364.2|1364.8|1363.8|1365.2|1364.2|1364.8|1363.8|36
1614694110000|2021-03-02 14:08:30|1364.7|1363.7|1364.5|1363.5|1364.7|1363.7|1364.5|1363.5|19
1614694120000|2021-03-02 14:08:40|1364.6|1363.6|1364.8|1363.8|1364.8|1363.8|1364.6|1363.6|15
1614694130000|2021-03-02 14:08:50|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|4
1614694140000|2021-03-02 14:09:00|1364.8|1363.8|1364.5|1363.5|1364.8|1363.8|1364.5|1363.5|10
1614694150000|2021-03-02 14:09:10|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|2
1614694160000|2021-03-02 14:09:20|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1614694170000|2021-03-02 14:09:30|1365|1364|1365|1364|1365|1364|1365|1364|8
1614694180000|2021-03-02 14:09:40|1365.1|1364.1|1365|1364|1365.1|1364.1|1365|1364|2
1614694190000|2021-03-02 14:09:50|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1614694200000|2021-03-02 14:10:00|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|6
1614694220000|2021-03-02 14:10:20|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|2
1614694230000|2021-03-02 14:10:30|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1614694240000|2021-03-02 14:10:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|8
1614694250000|2021-03-02 14:10:50|||||||||3
1614694260000|2021-03-02 14:11:00|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1614694270000|2021-03-02 14:11:10|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1614694280000|2021-03-02 14:11:20|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|8
1614694290000|2021-03-02 14:11:30|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|4
1614694300000|2021-03-02 14:11:40|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1614694310000|2021-03-02 14:11:50|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|5
1614694320000|2021-03-02 14:12:00|1365.6|1364.6|1365.7|1364.7|1365.7|1364.7|1365.6|1364.6|7
1614694330000|2021-03-02 14:12:10|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|8
1614694340000|2021-03-02 14:12:20|||||||||4
1614694350000|2021-03-02 14:12:30|1365.7|1364.7|1365.6|1364.6|1365.7|1364.7|1365.6|1364.6|10
1614694360000|2021-03-02 14:12:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1614694370000|2021-03-02 14:12:50|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|10
1614694380000|2021-03-02 14:13:00|||||||||4
1614694390000|2021-03-02 14:13:10|1365.5|1364.5|1365.4|1364.4|1365.6|1364.6|1365.4|1364.4|4
1614694400000|2021-03-02 14:13:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|4
1614694410000|2021-03-02 14:13:30|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|5
1614694420000|2021-03-02 14:13:40|||||||||12
1614694430000|2021-03-02 14:13:50|1365.7|1364.7|1365.8|1364.8|1365.8|1364.8|1365.7|1364.7|6
1614694440000|2021-03-02 14:14:00|1365.7|1364.7|1365.8|1364.8|1365.8|1364.8|1365.6|1364.6|11
1614694460000|2021-03-02 14:14:20|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|3
1614694470000|2021-03-02 14:14:30|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|2
1614694490000|2021-03-02 14:14:50|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|28
1614694500000|2021-03-02 14:15:00|1366|1365|1366.1|1365.1|1366.1|1365.1|1366|1365|19
1614694510000|2021-03-02 14:15:10|1366.2|1365.2|1366.3|1365.3|1366.3|1365.3|1366.2|1365.2|7
1614694520000|2021-03-02 14:15:20|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1
1614694530000|2021-03-02 14:15:30|1366.5|1365.5|1366.7|1365.7|1366.7|1365.7|1366.5|1365.5|26
1614694540000|2021-03-02 14:15:40|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|6
1614694550000|2021-03-02 14:15:50|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|54
1614694560000|2021-03-02 14:16:00|1366.8|1365.8|1366.7|1365.7|1366.8|1365.8|1366.7|1365.7|34
1614694570000|2021-03-02 14:16:10|||||||||17
1614694580000|2021-03-02 14:16:20|1366.8|1365.8|1366.7|1365.7|1366.8|1365.8|1366.7|1365.7|11
1614694590000|2021-03-02 14:16:30|1366.6|1365.6|1366.7|1365.7|1366.7|1365.7|1366.6|1365.6|8
1614694600000|2021-03-02 14:16:40|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|2
1614694610000|2021-03-02 14:16:50|1367|1366|1367.1|1366.1|1367.1|1366.1|1367|1366|35
1614694620000|2021-03-02 14:17:00|1367.2|1366.2|1367.4|1366.4|1367.4|1366.4|1367.2|1366.2|47
1614694630000|2021-03-02 14:17:10|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|5
1614694640000|2021-03-02 14:17:20|1367.4|1366.4|1367.3|1366.3|1367.4|1366.4|1367.3|1366.3|34
1614694650000|2021-03-02 14:17:30|||||||||7
1614694660000|2021-03-02 14:17:40|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|27
1614694670000|2021-03-02 14:17:50|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|10
1614694680000|2021-03-02 14:18:00|1367.5|1366.5|1367.4|1366.4|1367.5|1366.5|1367.4|1366.4|14
1614694690000|2021-03-02 14:18:10|||||||||1
1614694700000|2021-03-02 14:18:20|1367.3|1366.3|1366.9|1365.9|1367.3|1366.3|1366.9|1365.9|69
1614694720000|2021-03-02 14:18:40|1367|1366|1367.1|1366.1|1367.1|1366.1|1367|1366|8
1614694730000|2021-03-02 14:18:50|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1614694740000|2021-03-02 14:19:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|6
1614694750000|2021-03-02 14:19:10|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|21
1614694760000|2021-03-02 14:19:20|||||||||3
1614694770000|2021-03-02 14:19:30|1367.3|1366.3|1367.4|1366.4|1367.4|1366.4|1367.3|1366.3|7
1614694780000|2021-03-02 14:19:40|||||||||6
1614694790000|2021-03-02 14:19:50|1367.3|1366.3|1367.2|1366.2|1367.3|1366.3|1367.2|1366.2|14
1614694800000|2021-03-02 14:20:00|1367.3|1366.3|1367.2|1366.2|1367.3|1366.3|1367.2|1366.2|8
1614694810000|2021-03-02 14:20:10|||||||||32
1614694820000|2021-03-02 14:20:20|1367|1366|1367.2|1366.2|1367.2|1366.2|1367|1366|13
1614694830000|2021-03-02 14:20:30|1367.3|1366.3|1367.4|1366.4|1367.4|1366.4|1367.3|1366.3|11
1614694840000|2021-03-02 14:20:40|1367.3|1366.3|1367.4|1366.4|1367.4|1366.4|1367.2|1366.2|10
1614694850000|2021-03-02 14:20:50|1367.3|1366.3|1367.5|1366.5|1367.5|1366.5|1367.3|1366.3|9
1614694860000|2021-03-02 14:21:00|1367.3|1366.3|1367.2|1366.2|1367.4|1366.4|1367.2|1366.2|12
1614694870000|2021-03-02 14:21:10|1367.4|1366.4|1367.5|1366.5|1367.5|1366.5|1367.4|1366.4|22
1614694880000|2021-03-02 14:21:20|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|17
1614694890000|2021-03-02 14:21:30|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|3
1614694900000|2021-03-02 14:21:40|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|8
1614694910000|2021-03-02 14:21:50|1367.3|1366.3|1367.2|1366.2|1367.3|1366.3|1367.2|1366.2|10
1614694920000|2021-03-02 14:22:00|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|2
1614694930000|2021-03-02 14:22:10|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|10
1614694940000|2021-03-02 14:22:20|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|4
1614694950000|2021-03-02 14:22:30|1367.6|1366.6|1367.7|1366.7|1367.7|1366.7|1367.6|1366.6|23
1614694960000|2021-03-02 14:22:40|1367.6|1366.6|1367.6|1366.6|1367.7|1366.7|1367.6|1366.6|27
1614694970000|2021-03-02 14:22:50|||||||||1
1614694980000|2021-03-02 14:23:00|1367.8|1366.8|1367.9|1366.9|1367.9|1366.9|1367.8|1366.8|7
1614694990000|2021-03-02 14:23:10|1367.8|1366.8|1368.1|1367.1|1368.1|1367.1|1367.8|1366.8|3
1614695000000|2021-03-02 14:23:20|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.2|1367.2|10
1614695010000|2021-03-02 14:23:30|1368.4|1367.4|1368.2|1367.2|1368.4|1367.4|1368.2|1367.2|13
1614695020000|2021-03-02 14:23:40|1368.1|1367.1|1368.2|1367.2|1368.3|1367.3|1368.1|1367.1|48
1614695030000|2021-03-02 14:23:50|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|7
1614695040000|2021-03-02 14:24:00|1368.3|1367.3|1368.6|1367.6|1368.6|1367.6|1368.3|1367.3|17
1614695050000|2021-03-02 14:24:10|1368.7|1367.7|1368.3|1367.3|1368.7|1367.7|1368.2|1367.2|48
1614695060000|2021-03-02 14:24:20|1368.2|1367.2|1368.3|1367.3|1368.3|1367.3|1368.2|1367.2|9
1614695070000|2021-03-02 14:24:30|1368.4|1367.4|1368.5|1367.5|1368.5|1367.5|1368.4|1367.4|4
1614695080000|2021-03-02 14:24:40|1368.4|1367.4|1368.4|1367.4|1368.5|1367.5|1368.4|1367.4|35
1614695090000|2021-03-02 14:24:50|1368.3|1367.3|1368.4|1367.4|1368.4|1367.4|1368.3|1367.3|18
1614695100000|2021-03-02 14:25:00|1368.3|1367.3|1368.2|1367.2|1368.3|1367.3|1368.2|1367.2|14
1614695110000|2021-03-02 14:25:10|1368.3|1367.3|1368.2|1367.2|1368.3|1367.3|1368.2|1367.2|17
1614695120000|2021-03-02 14:25:20|1368.1|1367.1|1368.2|1367.2|1368.2|1367.2|1368.1|1367.1|8
1614695130000|2021-03-02 14:25:30|1368.1|1367.1|1368|1367|1368.1|1367.1|1368|1367|12
1614695140000|2021-03-02 14:25:40|1368.1|1367.1|1368.2|1367.2|1368.2|1367.2|1368.1|1367.1|5
1614695150000|2021-03-02 14:25:50|1368.1|1367.1|1368|1367|1368.1|1367.1|1368|1367|14
1614695160000|2021-03-02 14:26:00|1367.9|1366.9|1367.8|1366.8|1367.9|1366.9|1367.8|1366.8|9
1614695170000|2021-03-02 14:26:10|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|4
1614695180000|2021-03-02 14:26:20|||||||||4
1614695190000|2021-03-02 14:26:30|1367.8|1366.8|1367.7|1366.7|1367.8|1366.8|1367.7|1366.7|3
1614695200000|2021-03-02 14:26:40|||||||||6
1614695210000|2021-03-02 14:26:50|1367.8|1366.8|1367.9|1366.9|1367.9|1366.9|1367.8|1366.8|10
1614695220000|2021-03-02 14:27:00|1368|1367|1368|1367|1368|1367|1368|1367|6
1614695230000|2021-03-02 14:27:10|1368.1|1367.1|1368.2|1367.2|1368.3|1367.3|1368.1|1367.1|13
1614695240000|2021-03-02 14:27:20|||||||||16
1614695250000|2021-03-02 14:27:30|||||||||33
1614695260000|2021-03-02 14:27:40|1368.4|1367.4|1368.5|1367.5|1368.5|1367.5|1368.4|1367.4|8
1614695280000|2021-03-02 14:28:00|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.2|1367.2|19
1614695290000|2021-03-02 14:28:10|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|53
1614695300000|2021-03-02 14:28:20|1368.1|1367.1|1368|1367|1368.1|1367.1|1368|1367|29
1614695310000|2021-03-02 14:28:30|1368.2|1367.2|1368.3|1367.3|1368.3|1367.3|1368.2|1367.2|12
1614695320000|2021-03-02 14:28:40|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|23
1614695330000|2021-03-02 14:28:50|1368.3|1367.3|1368.2|1367.2|1368.3|1367.3|1368.2|1367.2|25
1614695340000|2021-03-02 14:29:00|1368.3|1367.3|1368.5|1367.5|1368.5|1367.5|1368.3|1367.3|29
1614695350000|2021-03-02 14:29:10|||||||||8
1614695360000|2021-03-02 14:29:20|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1368.6|1367.6|1
1614695370000|2021-03-02 14:29:30|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|197
1614695380000|2021-03-02 14:29:40|1368.6|1367.6|1368.8|1367.8|1368.8|1367.8|1368.6|1367.6|57
1614695390000|2021-03-02 14:29:50|1368.9|1367.9|1369.2|1368.2|1369.2|1368.2|1368.9|1367.9|123
1614695400000|2021-03-02 14:30:00|1369|1368.5|1367|1366.5|1369|1368.5|1367|1366.5|1014
1614695410000|2021-03-02 14:30:10|1366.9|1366.4|1367.3|1366.8|1367.4|1366.9|1366.6|1366.1|442
1614695420000|2021-03-02 14:30:20|1367|1366.5|1367.9|1367.4|1367.9|1367.4|1367|1366.5|344
1614695430000|2021-03-02 14:30:30|1368|1367.5|1368.4|1367.9|1368.5|1368|1368|1367.5|75
1614695440000|2021-03-02 14:30:40|1368.6|1368.1|1368.4|1367.9|1368.7|1368.2|1368.3|1367.8|171
1614695450000|2021-03-02 14:30:50|1368.5|1368|1368.4|1367.9|1368.7|1368.2|1368.4|1367.9|104
1614695460000|2021-03-02 14:31:00|1368.3|1367.8|1368.6|1368.1|1368.7|1368.2|1368.3|1367.8|80
1614695470000|2021-03-02 14:31:10|1368.7|1368.2|1369|1368.5|1369.1|1368.6|1368.7|1368.2|143
1614695480000|2021-03-02 14:31:20|1368.9|1368.4|1368.6|1368.1|1368.9|1368.4|1368.5|1368|29
1614695490000|2021-03-02 14:31:30|1368.5|1368|1367.6|1367.1|1368.5|1368|1367.6|1367.1|41
1614695500000|2021-03-02 14:31:40|1367.4|1366.9|1367.6|1367.1|1367.6|1367.1|1367.3|1366.8|64
1614695510000|2021-03-02 14:31:50|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.5|1367|37
1614695520000|2021-03-02 14:32:00|1367.9|1367.4|1367.9|1367.4|1368|1367.5|1367.8|1367.3|194
1614695530000|2021-03-02 14:32:10|1367.8|1367.3|1367.6|1367.1|1368.1|1367.6|1367.5|1367|106
1614695540000|2021-03-02 14:32:20|1367.5|1367|1366.9|1366.4|1367.5|1367|1366.7|1366.2|203
1614695550000|2021-03-02 14:32:30|1367.2|1366.7|1366.5|1366|1367.3|1366.8|1366.5|1366|195
1614695560000|2021-03-02 14:32:40|1366.3|1365.8|1366|1365.5|1366.3|1365.8|1365.9|1365.4|122
1614695570000|2021-03-02 14:32:50|1365.9|1365.4|1365.6|1365.1|1366|1365.5|1365.6|1365.1|123
1614695580000|2021-03-02 14:33:00|1365.5|1365|1366|1365.5|1366|1365.5|1365.4|1364.9|137
1614695590000|2021-03-02 14:33:10|1365.9|1365.4|1365.1|1364.6|1365.9|1365.4|1365.1|1364.6|103
1614695600000|2021-03-02 14:33:20|1365|1364.5|1365|1364.5|1365.3|1364.8|1365|1364.5|227
1614695610000|2021-03-02 14:33:30|1364.9|1364.4|1365.3|1364.8|1365.5|1365|1364.9|1364.4|78
1614695620000|2021-03-02 14:33:40|1365.5|1365|1365.4|1364.9|1365.6|1365.1|1365.3|1364.8|88
1614695630000|2021-03-02 14:33:50|1365.3|1364.8|1364.9|1364.4|1365.4|1364.9|1364.9|1364.4|58
1614695640000|2021-03-02 14:34:00|1364.8|1364.3|1365.3|1364.8|1365.4|1364.9|1364.7|1364.2|124
1614695650000|2021-03-02 14:34:10|1365.5|1365|1365.2|1364.7|1365.7|1365.2|1365.1|1364.6|124
1614695660000|2021-03-02 14:34:20|1365.3|1364.8|1365.1|1364.6|1365.5|1365|1365.1|1364.6|140
1614695670000|2021-03-02 14:34:30|1365.3|1364.8|1365.1|1364.6|1365.3|1364.8|1364.9|1364.4|121
1614695680000|2021-03-02 14:34:40|1365.2|1364.7|1365.7|1365.2|1366|1365.5|1365.2|1364.7|241
1614695690000|2021-03-02 14:34:50|1365.8|1365.3|1365.3|1364.8|1365.9|1365.4|1365.3|1364.8|167
1614695700000|2021-03-02 14:35:00|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1364.8|1364.3|258
1614695710000|2021-03-02 14:35:10|1365.5|1365|1365.6|1365.1|1365.8|1365.3|1365.2|1364.7|119
1614695720000|2021-03-02 14:35:20|1365.7|1365.2|1365.8|1365.3|1366|1365.5|1365.7|1365.2|126
1614695730000|2021-03-02 14:35:30|1365.7|1365.2|1365.9|1365.4|1366|1365.5|1365.7|1365.2|59
1614695740000|2021-03-02 14:35:40|1365.8|1365.3|1366.1|1365.6|1366.4|1365.9|1365.8|1365.3|246
1614695750000|2021-03-02 14:35:50|1366|1365.5|1365.8|1365.3|1366|1365.5|1365.6|1365.1|50
1614695760000|2021-03-02 14:36:00|1365.6|1365.1|1365.6|1365.1|1365.9|1365.4|1365.5|1365|73
1614695770000|2021-03-02 14:36:10|1365.5|1365|1365.7|1365.2|1365.8|1365.3|1365.4|1364.9|81
1614695780000|2021-03-02 14:36:20|1365.8|1365.3|1365.5|1365|1365.9|1365.4|1365.3|1364.8|45
1614695790000|2021-03-02 14:36:30|1365.6|1365.1|1365.3|1364.8|1365.7|1365.2|1365.3|1364.8|52
1614695800000|2021-03-02 14:36:40|1365.4|1364.9|1365.3|1364.8|1365.6|1365.1|1365.2|1364.7|47
1614695810000|2021-03-02 14:36:50|1365.1|1364.6|1365.1|1364.6|1365.2|1364.7|1364.8|1364.3|34
1614695820000|2021-03-02 14:37:00|1365.2|1364.7|1365.2|1364.7|1365.4|1364.9|1365.2|1364.7|30
1614695830000|2021-03-02 14:37:10|1365.3|1364.8|1364.9|1364.4|1365.3|1364.8|1364.9|1364.4|59
1614695840000|2021-03-02 14:37:20|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1364.9|1364.4|73
1614695850000|2021-03-02 14:37:30|1365|1364.5|1364.8|1364.3|1365|1364.5|1364.6|1364.1|72
1614695860000|2021-03-02 14:37:40|1364.9|1364.4|1365.4|1364.9|1365.5|1365|1364.9|1364.4|33
1614695870000|2021-03-02 14:37:50|1365.5|1365|1365.2|1364.7|1365.5|1365|1365.2|1364.7|44
1614695880000|2021-03-02 14:38:00|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.1|1364.6|29
1614695890000|2021-03-02 14:38:10|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.3|1364.8|25
1614695900000|2021-03-02 14:38:20|1365.4|1364.9|1365.4|1364.9|1365.7|1365.2|1365.4|1364.9|39
1614695910000|2021-03-02 14:38:30|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|34
1614695920000|2021-03-02 14:38:40|1365.5|1365|1365.3|1364.8|1365.5|1365|1365.3|1364.8|49
1614695930000|2021-03-02 14:38:50|1365.4|1364.9|1365.4|1364.9|1365.6|1365.1|1365.3|1364.8|129
1614695940000|2021-03-02 14:39:00|1365.5|1365|1365.3|1364.8|1365.5|1365|1365.2|1364.7|54
1614695950000|2021-03-02 14:39:10|1365.4|1364.9|1366.1|1365.6|1366.1|1365.6|1365.4|1364.9|116
1614695960000|2021-03-02 14:39:20|1366|1365.5|1365.9|1365.4|1366.1|1365.6|1365.6|1365.1|36
1614695970000|2021-03-02 14:39:30|1366|1365.5|1366.1|1365.6|1366.2|1365.7|1365.9|1365.4|18
1614695980000|2021-03-02 14:39:40|1366|1365.5|1366.2|1365.7|1366.3|1365.8|1366|1365.5|31
1614695990000|2021-03-02 14:39:50|1366.1|1365.6|1366|1365.5|1366.3|1365.8|1365.9|1365.4|38
1614696000000|2021-03-02 14:40:00|1366.1|1365.6|1366.7|1366.2|1366.7|1366.2|1366.1|1365.6|41
1614696010000|2021-03-02 14:40:10|1366.6|1366.1|1365.3|1364.8|1366.6|1366.1|1365.2|1364.7|159
1614696020000|2021-03-02 14:40:20|1365.5|1365|1365.1|1364.6|1365.6|1365.1|1365.1|1364.6|46
1614696030000|2021-03-02 14:40:30|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|47
1614696040000|2021-03-02 14:40:40|1365.4|1364.9|1365.6|1365.1|1365.7|1365.2|1365.4|1364.9|25
1614696050000|2021-03-02 14:40:50|1365.5|1365|1365.3|1364.8|1365.7|1365.2|1365.3|1364.8|33
1614696060000|2021-03-02 14:41:00|1365.2|1364.7|1364.8|1364.3|1365.2|1364.7|1364.8|1364.3|32
1614696070000|2021-03-02 14:41:10|1364.9|1364.4|1364.8|1364.3|1365.1|1364.6|1364.7|1364.2|73
1614696080000|2021-03-02 14:41:20|1364.7|1364.2|1364.9|1364.4|1364.9|1364.4|1364.7|1364.2|24
1614696090000|2021-03-02 14:41:30|1365|1364.5|1364.8|1364.3|1365.1|1364.6|1364.7|1364.2|37
1614696100000|2021-03-02 14:41:40|1364.9|1364.4|1365.4|1364.9|1365.4|1364.9|1364.9|1364.4|28
1614696110000|2021-03-02 14:41:50|1365.2|1364.7|1365.5|1365|1365.5|1365|1365.2|1364.7|38
1614696120000|2021-03-02 14:42:00|1365.4|1364.9|1365.9|1365.4|1365.9|1365.4|1365.4|1364.9|47
1614696130000|2021-03-02 14:42:10|1366|1365.5|1365.8|1365.3|1366.1|1365.6|1365.7|1365.2|113
1614696140000|2021-03-02 14:42:20|1365.9|1365.4|1365.5|1365|1365.9|1365.4|1365.5|1365|20
1614696150000|2021-03-02 14:42:30|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.5|1365|50
1614696160000|2021-03-02 14:42:40|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|43
1614696170000|2021-03-02 14:42:50|1365.8|1365.3|1365.6|1365.1|1365.8|1365.3|1365.5|1365|25
1614696180000|2021-03-02 14:43:00|1365.5|1365|1365|1364.5|1365.5|1365|1365|1364.5|45
1614696190000|2021-03-02 14:43:10|1365.1|1364.6|1365|1364.5|1365.2|1364.7|1365|1364.5|29
1614696200000|2021-03-02 14:43:20|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365|1364.5|47
1614696210000|2021-03-02 14:43:30|1365|1364.5|1365.5|1365|1365.5|1365|1365|1364.5|40
1614696220000|2021-03-02 14:43:40|1365.6|1365.1|1365.8|1365.3|1365.8|1365.3|1365.5|1365|61
1614696230000|2021-03-02 14:43:50|1365.6|1365.1|1365.3|1364.8|1365.6|1365.1|1365.3|1364.8|80
1614696240000|2021-03-02 14:44:00|1365.1|1364.6|1365.1|1364.6|1365.3|1364.8|1365.1|1364.6|55
1614696250000|2021-03-02 14:44:10|1365.2|1364.7|1365.5|1365|1365.5|1365|1365.1|1364.6|28
1614696260000|2021-03-02 14:44:20|1365.6|1365.1|1366|1365.5|1366|1365.5|1365.4|1364.9|81
1614696270000|2021-03-02 14:44:30|1365.9|1365.4|1365.5|1365|1366.1|1365.6|1365.5|1365|118
1614696280000|2021-03-02 14:44:40|1365.6|1365.1|1365.5|1365|1365.7|1365.2|1365.5|1365|56
1614696290000|2021-03-02 14:44:50|1365.7|1365.2|1365.6|1365.1|1365.8|1365.3|1365.5|1365|48
1614696300000|2021-03-02 14:45:00|1365.5|1365|1365.9|1365.4|1366|1365.5|1365.5|1365|109
1614696310000|2021-03-02 14:45:10|1365.7|1365.2|1365.8|1365.3|1366.1|1365.6|1365.7|1365.2|124
1614696320000|2021-03-02 14:45:20|1365.9|1365.4|1366.3|1365.8|1366.3|1365.8|1365.9|1365.4|25
1614696330000|2021-03-02 14:45:30|1366.4|1365.9|1365.8|1365.3|1366.4|1365.9|1365.8|1365.3|27
1614696340000|2021-03-02 14:45:40|1365.9|1365.4|1365.9|1365.4|1366.1|1365.6|1365.7|1365.2|44
1614696350000|2021-03-02 14:45:50|1366.2|1365.7|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|10
1614696360000|2021-03-02 14:46:00|1366.1|1365.6|1366|1365.5|1366.2|1365.7|1365.8|1365.3|30
1614696370000|2021-03-02 14:46:10|1366.1|1365.6|1365.7|1365.2|1366.1|1365.6|1365.7|1365.2|30
1614696380000|2021-03-02 14:46:20|1365.8|1365.3|1366|1365.5|1366|1365.5|1365.8|1365.3|4
1614696390000|2021-03-02 14:46:30|1366.3|1365.8|1365.8|1365.3|1366.3|1365.8|1365.8|1365.3|28
1614696400000|2021-03-02 14:46:40|1365.7|1365.2|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|25
1614696410000|2021-03-02 14:46:50|1365.6|1365.1|1365.2|1364.7|1365.7|1365.2|1365.2|1364.7|39
1614696420000|2021-03-02 14:47:00|1365.1|1364.6|1364.6|1364.1|1365.1|1364.6|1364.5|1364|52
1614696430000|2021-03-02 14:47:10|1364.7|1364.2|1364.6|1364.1|1364.8|1364.3|1364.4|1363.9|26
1614696440000|2021-03-02 14:47:20|1364.7|1364.2|1364.8|1364.3|1364.9|1364.4|1364.7|1364.2|29
1614696450000|2021-03-02 14:47:30|1364.7|1364.2|1364.9|1364.4|1365|1364.5|1364.6|1364.1|51
1614696460000|2021-03-02 14:47:40|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|14
1614696470000|2021-03-02 14:47:50|1365|1364.5|1364.8|1364.3|1365.2|1364.7|1364.8|1364.3|27
1614696480000|2021-03-02 14:48:00|1364.9|1364.4|1364.9|1364.4|1365|1364.5|1364.8|1364.3|34
1614696490000|2021-03-02 14:48:10|1364.8|1364.3|1364.4|1363.9|1364.9|1364.4|1364.4|1363.9|43
1614696500000|2021-03-02 14:48:20|1364.3|1363.8|1364|1363.5|1364.3|1363.8|1364|1363.5|63
1614696510000|2021-03-02 14:48:30|1363.9|1363.4|1363.7|1363.2|1363.9|1363.4|1363.7|1363.2|47
1614696520000|2021-03-02 14:48:40|1363.6|1363.1|1363.5|1363|1363.7|1363.2|1363.5|1363|24
1614696530000|2021-03-02 14:48:50|1363.6|1363.1|1363.8|1363.3|1363.9|1363.4|1363.6|1363.1|87
1614696540000|2021-03-02 14:49:00|1363.9|1363.4|1363.7|1363.2|1363.9|1363.4|1363.6|1363.1|89
1614696550000|2021-03-02 14:49:10|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|168
1614696560000|2021-03-02 14:49:20|1363.7|1363.2|1363.3|1362.8|1363.7|1363.2|1363.3|1362.8|102
1614696570000|2021-03-02 14:49:30|1363.4|1362.9|1363|1362.5|1363.4|1362.9|1363|1362.5|61
1614696580000|2021-03-02 14:49:40|1362.8|1362.3|1362.4|1361.9|1362.8|1362.3|1362.3|1361.8|104
1614696590000|2021-03-02 14:49:50|1362.5|1362|1362.9|1362.4|1363|1362.5|1362.5|1362|65
1614696600000|2021-03-02 14:50:00|1362.8|1362.3|1363.2|1362.7|1363.2|1362.7|1362.7|1362.2|93
1614696610000|2021-03-02 14:50:10|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1362.8|1362.3|88
1614696620000|2021-03-02 14:50:20|1363.3|1362.8|1362.7|1362.2|1363.3|1362.8|1362.7|1362.2|148
1614696630000|2021-03-02 14:50:30|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|29
1614696640000|2021-03-02 14:50:40|1362.6|1362.1|1362.8|1362.3|1362.9|1362.4|1362.6|1362.1|62
1614696650000|2021-03-02 14:50:50|1362.9|1362.4|1362.8|1362.3|1363|1362.5|1362.8|1362.3|84
1614696660000|2021-03-02 14:51:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.5|1362|54
1614696670000|2021-03-02 14:51:10|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.3|1361.8|45
1614696680000|2021-03-02 14:51:20|1362.6|1362.1|1362.8|1362.3|1362.9|1362.4|1362.6|1362.1|44
1614696690000|2021-03-02 14:51:30|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.6|1362.1|43
1614696700000|2021-03-02 14:51:40|1362.9|1362.4|1363.2|1362.7|1363.2|1362.7|1362.9|1362.4|44
1614696710000|2021-03-02 14:51:50|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|29
1614696720000|2021-03-02 14:52:00|1363.3|1362.8|1363.2|1362.7|1363.4|1362.9|1363.2|1362.7|55
1614696730000|2021-03-02 14:52:10|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|41
1614696740000|2021-03-02 14:52:20|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|32
1614696750000|2021-03-02 14:52:30|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.1|1362.6|43
1614696760000|2021-03-02 14:52:40|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|46
1614696770000|2021-03-02 14:52:50|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|21
1614696780000|2021-03-02 14:53:00|1363.7|1363.2|1364|1363.5|1364|1363.5|1363.7|1363.2|84
1614696790000|2021-03-02 14:53:10|1364.1|1363.6|1364.6|1364.1|1364.6|1364.1|1364.1|1363.6|170
1614696800000|2021-03-02 14:53:20|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.5|1364|74
1614696810000|2021-03-02 14:53:30|1364.9|1364.4|1365.3|1364.8|1365.5|1365|1364.9|1364.4|142
1614696820000|2021-03-02 14:53:40|1365.2|1364.7|1365|1364.5|1365.4|1364.9|1365|1364.5|36
1614696830000|2021-03-02 14:53:50|1365.2|1364.7|1365.2|1364.7|1365.3|1364.8|1365.1|1364.6|96
1614696840000|2021-03-02 14:54:00|1365.3|1364.8|1365|1364.5|1365.3|1364.8|1364.9|1364.4|40
1614696850000|2021-03-02 14:54:10|1365.1|1364.6|1364.7|1364.2|1365.1|1364.6|1364.7|1364.2|85
1614696860000|2021-03-02 14:54:20|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.4|1363.9|54
1614696870000|2021-03-02 14:54:30|1364.8|1364.3|1364.9|1364.4|1365|1364.5|1364.8|1364.3|40
1614696880000|2021-03-02 14:54:40|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|51
1614696890000|2021-03-02 14:54:50|1364.7|1364.2|1365.2|1364.7|1365.2|1364.7|1364.5|1364|60
1614696900000|2021-03-02 14:55:00|1365.1|1364.6|1364.9|1364.4|1365.4|1364.9|1364.9|1364.4|75
1614696910000|2021-03-02 14:55:10|1364.8|1364.3|1365.6|1365.1|1365.6|1365.1|1364.8|1364.3|72
1614696920000|2021-03-02 14:55:20|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|28
1614696930000|2021-03-02 14:55:30|1365.5|1365|1365.2|1364.7|1365.5|1365|1364.9|1364.4|89
1614696940000|2021-03-02 14:55:40|1365.4|1364.9|1365.5|1365|1365.7|1365.2|1365.4|1364.9|124
1614696950000|2021-03-02 14:55:50|1365.3|1364.8|1365.5|1365|1365.6|1365.1|1365.2|1364.7|114
1614696960000|2021-03-02 14:56:00|1365.1|1364.6|1365.8|1365.3|1365.9|1365.4|1365.1|1364.6|139
1614696970000|2021-03-02 14:56:10|1365.7|1365.2|1365.6|1365.1|1365.8|1365.3|1365.6|1365.1|24
1614696980000|2021-03-02 14:56:20|1365.5|1365|1365.3|1364.8|1365.5|1365|1365.1|1364.6|29
1614696990000|2021-03-02 14:56:30|1365.4|1364.9|1365.7|1365.2|1365.7|1365.2|1365.4|1364.9|19
1614697000000|2021-03-02 14:56:40|1365.6|1365.1|1365.9|1365.4|1366.2|1365.7|1365.5|1365|66
1614697010000|2021-03-02 14:56:50|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.6|1365.1|22
1614697020000|2021-03-02 14:57:00|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.3|1364.8|21
1614697030000|2021-03-02 14:57:10|1365.7|1365.2|1365.8|1365.3|1365.9|1365.4|1365.7|1365.2|29
1614697040000|2021-03-02 14:57:20|1366.1|1365.6|1365.8|1365.3|1366.1|1365.6|1365.8|1365.3|62
1614697050000|2021-03-02 14:57:30|1365.9|1365.4|1365.9|1365.4|1366.2|1365.7|1365.9|1365.4|45
1614697060000|2021-03-02 14:57:40|1366|1365.5|1365.9|1365.4|1366.1|1365.6|1365.7|1365.2|44
1614697070000|2021-03-02 14:57:50|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|25
1614697080000|2021-03-02 14:58:00|1366.3|1365.8|1366.6|1366.1|1366.7|1366.2|1366.3|1365.8|74
1614697090000|2021-03-02 14:58:10|1366.5|1366|1366.5|1366|1366.5|1366|1366.3|1365.8|42
1614697100000|2021-03-02 14:58:20|1366.6|1366.1|1366.9|1366.4|1367|1366.5|1366.6|1366.1|74
1614697110000|2021-03-02 14:58:30|1367|1366.5|1367.1|1366.6|1367.2|1366.7|1367|1366.5|83
1614697120000|2021-03-02 14:58:40|1367.2|1366.7|1367.5|1367|1367.6|1367.1|1367.2|1366.7|126
1614697130000|2021-03-02 14:58:50|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.4|1366.9|71
1614697140000|2021-03-02 14:59:00|1367.6|1367.1|1367.9|1367.4|1367.9|1367.4|1367.6|1367.1|56
1614697150000|2021-03-02 14:59:10|1368|1367.5|1368.5|1368|1368.6|1368.1|1368|1367.5|103
1614697160000|2021-03-02 14:59:20|1368.4|1367.9|1367.8|1367.3|1368.4|1367.9|1367.5|1367|456
1614697170000|2021-03-02 14:59:30|1367.7|1367.2|1367.9|1367.4|1368.2|1367.7|1367.7|1367.2|87
1614697180000|2021-03-02 14:59:40|1367.8|1367.3|1367.6|1367.1|1367.9|1367.4|1367.5|1367|48
1614697190000|2021-03-02 14:59:50|1367.7|1367.2|1367.1|1366.6|1367.8|1367.3|1367.1|1366.6|85
1614697200000|2021-03-02 15:00:00|1366.8|1366.3|1367.4|1366.9|1367.4|1366.9|1366.6|1366.1|116
1614697210000|2021-03-02 15:00:10|1367.6|1367.1|1367.8|1367.3|1367.9|1367.4|1367.4|1366.9|39
1614697220000|2021-03-02 15:00:20|1367.9|1367.4|1367.5|1367|1367.9|1367.4|1367.4|1366.9|50
1614697230000|2021-03-02 15:00:30|1367.6|1367.1|1366.8|1366.3|1367.7|1367.2|1366.8|1366.3|40
1614697240000|2021-03-02 15:00:40|1366.7|1366.2|1367|1366.5|1367.1|1366.6|1366.7|1366.2|59
1614697250000|2021-03-02 15:00:50|1367.2|1366.7|1367.6|1367.1|1367.6|1367.1|1367.2|1366.7|34
1614697260000|2021-03-02 15:01:00|1367.7|1367.2|1367.8|1367.3|1367.9|1367.4|1367.5|1367|163
1614697270000|2021-03-02 15:01:10|1367.7|1367.2|1367.3|1366.8|1367.9|1367.4|1367.3|1366.8|96
1614697280000|2021-03-02 15:01:20|1367.4|1366.9|1367.4|1366.9|1367.7|1367.2|1367.2|1366.7|35
1614697290000|2021-03-02 15:01:30|1367.5|1367|1367|1366.5|1367.6|1367.1|1367|1366.5|55
1614697300000|2021-03-02 15:01:40|1366.9|1366.4|1367.3|1366.8|1367.5|1367|1366.9|1366.4|67
1614697310000|2021-03-02 15:01:50|1367.2|1366.7|1367.2|1366.7|1367.3|1366.8|1367.1|1366.6|33
1614697320000|2021-03-02 15:02:00|1367.1|1366.6|1367.3|1366.8|1367.5|1367|1367|1366.5|26
1614697330000|2021-03-02 15:02:10|1367.6|1367.1|1367.2|1366.7|1367.7|1367.2|1367.2|1366.7|29
1614697340000|2021-03-02 15:02:20|1367.3|1366.8|1366.9|1366.4|1367.4|1366.9|1366.8|1366.3|51
1614697350000|2021-03-02 15:02:30|1367.1|1366.6|1366.9|1366.4|1367.1|1366.6|1366.9|1366.4|12
1614697360000|2021-03-02 15:02:40|1367|1366.5|1367|1366.5|1367|1366.5|1366.5|1366|24
1614697370000|2021-03-02 15:02:50|1367.1|1366.6|1367.1|1366.6|1367.5|1367|1367.1|1366.6|26
1614697380000|2021-03-02 15:03:00|1367|1366.5|1367|1366.5|1367.2|1366.7|1366.9|1366.4|68
1614697390000|2021-03-02 15:03:10|1367.3|1366.8|1367.4|1366.9|1367.5|1367|1367.3|1366.8|21
1614697400000|2021-03-02 15:03:20|1367.5|1367|1367.7|1367.2|1367.7|1367.2|1367.5|1367|26
1614697410000|2021-03-02 15:03:30|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.4|1366.9|19
1614697420000|2021-03-02 15:03:40|1367.7|1367.2|1367.4|1366.9|1367.7|1367.2|1367.4|1366.9|17
1614697430000|2021-03-02 15:03:50|1367.5|1367|1367.7|1367.2|1367.7|1367.2|1367.4|1366.9|20
1614697440000|2021-03-02 15:04:00|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|13
1614697450000|2021-03-02 15:04:10|1368|1367.5|1367.5|1367|1368|1367.5|1367.5|1367|28
1614697460000|2021-03-02 15:04:20|1367.4|1366.9|1367.7|1367.2|1367.8|1367.3|1367.2|1366.7|23
1614697470000|2021-03-02 15:04:30|1367.8|1367.3|1367.7|1367.2|1367.9|1367.4|1367.7|1367.2|12
1614697480000|2021-03-02 15:04:40|1367.8|1367.3|1367.7|1367.2|1367.9|1367.4|1367.7|1367.2|27
1614697490000|2021-03-02 15:04:50|1367.8|1367.3|1367.6|1367.1|1367.9|1367.4|1367.6|1367.1|68
1614697500000|2021-03-02 15:05:00|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.5|1367|25
1614697510000|2021-03-02 15:05:10|1367.5|1367|1367.4|1366.9|1367.8|1367.3|1367.4|1366.9|26
1614697520000|2021-03-02 15:05:20|1367.2|1366.7|1366.9|1366.4|1367.3|1366.8|1366.6|1366.1|21
1614697530000|2021-03-02 15:05:30|1367|1366.5|1367|1366.5|1367|1366.5|1366.9|1366.4|13
1614697540000|2021-03-02 15:05:40|1367.1|1366.6|1367.2|1366.7|1367.2|1366.7|1367.1|1366.6|13
1614697550000|2021-03-02 15:05:50|1367.3|1366.8|1367.1|1366.6|1367.4|1366.9|1366.9|1366.4|40
1614697560000|2021-03-02 15:06:00|1367|1366.5|1367.2|1366.7|1367.2|1366.7|1367|1366.5|49
1614697570000|2021-03-02 15:06:10|1367.3|1366.8|1367.2|1366.7|1367.5|1367|1367.2|1366.7|24
1614697580000|2021-03-02 15:06:20|1367|1366.5|1367.2|1366.7|1367.3|1366.8|1366.9|1366.4|48
1614697590000|2021-03-02 15:06:30|1367.1|1366.6|1367.2|1366.7|1367.4|1366.9|1367.1|1366.6|124
1614697600000|2021-03-02 15:06:40|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1366.8|1366.3|33
1614697610000|2021-03-02 15:06:50|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|16
1614697620000|2021-03-02 15:07:00|1367.5|1367|1367.2|1366.7|1367.6|1367.1|1367.2|1366.7|99
1614697630000|2021-03-02 15:07:10|1367.3|1366.8|1367.6|1367.1|1367.7|1367.2|1367.3|1366.8|65
1614697640000|2021-03-02 15:07:20|1367.7|1367.2|1367.6|1367.1|1367.9|1367.4|1367.6|1367.1|17
1614697650000|2021-03-02 15:07:30|1367.9|1367.4|1368|1367.5|1368.1|1367.6|1367.9|1367.4|48
1614697660000|2021-03-02 15:07:40|1368.1|1367.6|1367.9|1367.4|1368.2|1367.7|1367.9|1367.4|35
1614697670000|2021-03-02 15:07:50|1368|1367.5|1368.2|1367.7|1368.2|1367.7|1367.8|1367.3|67
1614697680000|2021-03-02 15:08:00|1368.1|1367.6|1367.9|1367.4|1368.1|1367.6|1367.8|1367.3|47
1614697690000|2021-03-02 15:08:10|1368|1367.5|1368|1367.5|1368.1|1367.6|1368|1367.5|11
1614697700000|2021-03-02 15:08:20|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1367.9|1367.4|23
1614697710000|2021-03-02 15:08:30|1368.1|1367.6|1368|1367.5|1368.2|1367.7|1368|1367.5|30
1614697720000|2021-03-02 15:08:40|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|49
1614697730000|2021-03-02 15:08:50|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|8
1614697740000|2021-03-02 15:09:00|1368.1|1367.6|1368.4|1367.9|1368.4|1367.9|1368|1367.5|72
1614697750000|2021-03-02 15:09:10|1368.6|1368.1|1368.3|1367.8|1368.6|1368.1|1368.3|1367.8|24
1614697760000|2021-03-02 15:09:20|1368.2|1367.7|1368.4|1367.9|1368.4|1367.9|1368.2|1367.7|7
1614697770000|2021-03-02 15:09:30|1368.5|1368|1368.6|1368.1|1368.6|1368.1|1368.5|1368|4
1614697780000|2021-03-02 15:09:40|1368.4|1367.9|1368.7|1368.2|1368.7|1368.2|1368.4|1367.9|14
1614697790000|2021-03-02 15:09:50|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|19
1614697800000|2021-03-02 15:10:00|1368.8|1368.3|1368.6|1368.1|1368.8|1368.3|1368.5|1368|110
1614697810000|2021-03-02 15:10:10|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|28
1614697820000|2021-03-02 15:10:20|1368.6|1368.1|1368.3|1367.8|1368.6|1368.1|1368.3|1367.8|68
1614697830000|2021-03-02 15:10:30|1368.4|1367.9|1368.6|1368.1|1368.6|1368.1|1368.4|1367.9|19
1614697840000|2021-03-02 15:10:40|1368.5|1368|1368.6|1368.1|1368.7|1368.2|1368.5|1368|108
1614697850000|2021-03-02 15:10:50|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|21
1614697860000|2021-03-02 15:11:00|1368.6|1368.1|1368.4|1367.9|1368.6|1368.1|1368.3|1367.8|75
1614697870000|2021-03-02 15:11:10|1368.5|1368|1367.2|1366.7|1368.6|1368.1|1367.2|1366.7|164
1614697880000|2021-03-02 15:11:20|1367.1|1366.6|1367.2|1366.7|1367.4|1366.9|1367|1366.5|43
1614697890000|2021-03-02 15:11:30|1367.3|1366.8|1367.7|1367.2|1367.7|1367.2|1367.3|1366.8|43
1614697900000|2021-03-02 15:11:40|1367.8|1367.3|1367.6|1367.1|1367.9|1367.4|1367.6|1367.1|77
1614697910000|2021-03-02 15:11:50|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|6
1614697920000|2021-03-02 15:12:00|1367.2|1366.7|1366.4|1365.9|1367.2|1366.7|1366.4|1365.9|34
1614697930000|2021-03-02 15:12:10|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366|1365.5|72
1614697940000|2021-03-02 15:12:20|1366.3|1365.8|1366.3|1365.8|1366.5|1366|1366.2|1365.7|118
1614697950000|2021-03-02 15:12:30|1366.4|1365.9|1366.4|1365.9|1366.6|1366.1|1366.3|1365.8|52
1614697960000|2021-03-02 15:12:40|1366.5|1366|1365.8|1365.3|1366.6|1366.1|1365.8|1365.3|62
1614697970000|2021-03-02 15:12:50|1365.9|1365.4|1365.8|1365.3|1366.2|1365.7|1365.8|1365.3|54
1614697980000|2021-03-02 15:13:00|1365.9|1365.4|1366.1|1365.6|1366.3|1365.8|1365.9|1365.4|73
1614697990000|2021-03-02 15:13:10|1365.9|1365.4|1365.6|1365.1|1365.9|1365.4|1365.6|1365.1|71
1614698000000|2021-03-02 15:13:20|1365.7|1365.2|1365.8|1365.3|1365.9|1365.4|1365.6|1365.1|34
1614698010000|2021-03-02 15:13:30|1365.9|1365.4|1365.8|1365.3|1366.1|1365.6|1365.8|1365.3|66
1614698020000|2021-03-02 15:13:40|1365.9|1365.4|1365.9|1365.4|1366.3|1365.8|1365.9|1365.4|51
1614698030000|2021-03-02 15:13:50|1366|1365.5|1366|1365.5|1366.2|1365.7|1366|1365.5|54
1614698040000|2021-03-02 15:14:00|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.7|1365.2|43
1614698050000|2021-03-02 15:14:10|1365.9|1365.4|1365.9|1365.4|1366|1365.5|1365.8|1365.3|29
1614698060000|2021-03-02 15:14:20|1365.8|1365.3|1365.6|1365.1|1365.8|1365.3|1365.5|1365|25
1614698070000|2021-03-02 15:14:30|1365.5|1365|1365.9|1365.4|1365.9|1365.4|1365.5|1365|22
1614698080000|2021-03-02 15:14:40|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.5|1365|46
1614698090000|2021-03-02 15:14:50|1366|1365.5|1365.8|1365.3|1366.1|1365.6|1365.8|1365.3|77
1614698100000|2021-03-02 15:15:00|1365.7|1365.2|1366.3|1365.8|1366.3|1365.8|1365.5|1365|107
1614698110000|2021-03-02 15:15:10|1366.2|1365.7|1366.4|1365.9|1366.9|1366.4|1366.2|1365.7|48
1614698120000|2021-03-02 15:15:20|1366.1|1365.6|1366.1|1365.6|1366.3|1365.8|1366.1|1365.6|14
1614698130000|2021-03-02 15:15:30|1366|1365.5|1365.6|1365.1|1366|1365.5|1365.6|1365.1|119
1614698140000|2021-03-02 15:15:40|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.5|1365|110
1614698150000|2021-03-02 15:15:50|1365.6|1365.1|1365.8|1365.3|1365.8|1365.3|1365.6|1365.1|14
1614698160000|2021-03-02 15:16:00|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.4|1364.9|46
1614698170000|2021-03-02 15:16:10|1365.8|1365.3|1365.8|1365.3|1366|1365.5|1365.7|1365.2|19
1614698180000|2021-03-02 15:16:20|1365.9|1365.4|1365.9|1365.4|1366|1365.5|1365.9|1365.4|21
1614698190000|2021-03-02 15:16:30|1366|1365.5|1366.3|1365.8|1366.3|1365.8|1365.9|1365.4|8
1614698200000|2021-03-02 15:16:40|1366.1|1365.6|1366.1|1365.6|1366.2|1365.7|1366|1365.5|13
1614698210000|2021-03-02 15:16:50|1366|1365.5|1366.5|1366|1366.5|1366|1366|1365.5|21
1614698220000|2021-03-02 15:17:00|1366.7|1366.2|1367.1|1366.6|1367.1|1366.6|1366.7|1366.2|46
1614698230000|2021-03-02 15:17:10|1366.9|1366.4|1366.7|1366.2|1367.2|1366.7|1366.7|1366.2|112
1614698240000|2021-03-02 15:17:20|1366.8|1366.3|1366.9|1366.4|1367|1366.5|1366.8|1366.3|19
1614698250000|2021-03-02 15:17:30|1367|1366.5|1367.1|1366.6|1367.2|1366.7|1367|1366.5|30
1614698260000|2021-03-02 15:17:40|1367.3|1366.8|1367.2|1366.7|1367.4|1366.9|1367.2|1366.7|35
1614698270000|2021-03-02 15:17:50|1367.4|1366.9|1367.3|1366.8|1367.4|1366.9|1367.1|1366.6|51
1614698280000|2021-03-02 15:18:00|1367.4|1366.9|1367.3|1366.8|1367.6|1367.1|1367.2|1366.7|120
1614698290000|2021-03-02 15:18:10|1367.4|1366.9|1367.5|1367|1367.6|1367.1|1367.4|1366.9|26
1614698300000|2021-03-02 15:18:20|1367.4|1366.9|1367.6|1367.1|1367.6|1367.1|1367.3|1366.8|37
1614698310000|2021-03-02 15:18:30|1367.5|1367|1367.3|1366.8|1367.6|1367.1|1367.3|1366.8|87
1614698320000|2021-03-02 15:18:40|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|41
1614698330000|2021-03-02 15:18:50|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.1|1366.6|18
1614698340000|2021-03-02 15:19:00|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|61
1614698350000|2021-03-02 15:19:10|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.1|1366.6|77
1614698360000|2021-03-02 15:19:20|1367.3|1366.8|1367.7|1367.2|1367.7|1367.2|1367.3|1366.8|71
1614698370000|2021-03-02 15:19:30|1367.6|1367.1|1367.5|1367|1367.7|1367.2|1367.5|1367|39
1614698380000|2021-03-02 15:19:40|1367.6|1367.1|1367.4|1366.9|1367.6|1367.1|1367.4|1366.9|65
1614698390000|2021-03-02 15:19:50|1367.3|1366.8|1366.7|1366.2|1367.3|1366.8|1366.7|1366.2|153
1614698400000|2021-03-02 15:20:00|1366.5|1366|1366.9|1366.4|1367|1366.5|1366.5|1366|53
1614698410000|2021-03-02 15:20:10|1367|1366.5|1367.1|1366.6|1367.3|1366.8|1366.9|1366.4|145
1614698420000|2021-03-02 15:20:20|1367.2|1366.7|1367.3|1366.8|1367.4|1366.9|1367.1|1366.6|18
1614698430000|2021-03-02 15:20:30|1367.4|1366.9|1367.6|1367.1|1367.6|1367.1|1367.3|1366.8|45
1614698440000|2021-03-02 15:20:40|1367.5|1367|1367.2|1366.7|1367.5|1367|1367.2|1366.7|68
1614698450000|2021-03-02 15:20:50|1367.3|1366.8|1367.1|1366.6|1367.3|1366.8|1367|1366.5|79
1614698460000|2021-03-02 15:21:00|1367|1366.5|1367|1366.5|1367.1|1366.6|1367|1366.5|94
1614698470000|2021-03-02 15:21:10|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1366.9|1366.4|33
1614698480000|2021-03-02 15:21:20|1366.9|1366.4|1367.1|1366.6|1367.1|1366.6|1366.8|1366.3|75
1614698490000|2021-03-02 15:21:30|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1366.8|1366.3|84
1614698500000|2021-03-02 15:21:40|1367.4|1366.9|1367.2|1366.7|1367.5|1367|1367.2|1366.7|20
1614698510000|2021-03-02 15:21:50|1367.1|1366.6|1366.9|1366.4|1367.1|1366.6|1366.9|1366.4|20
1614698520000|2021-03-02 15:22:00|1367|1366.5|1367|1366.5|1367|1366.5|1366.9|1366.4|9
1614698530000|2021-03-02 15:22:10|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|52
1614698540000|2021-03-02 15:22:20|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.3|1365.8|92
1614698550000|2021-03-02 15:22:30|1366.9|1366.4|1367|1366.5|1367.1|1366.6|1366.8|1366.3|34
1614698560000|2021-03-02 15:22:40|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|9
1614698570000|2021-03-02 15:22:50|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.7|1366.2|56
1614698580000|2021-03-02 15:23:00|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|40
1614698590000|2021-03-02 15:23:10|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|58
1614698600000|2021-03-02 15:23:20|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|38
1614698610000|2021-03-02 15:23:30|1366.9|1366.4|1367|1366.5|1367.2|1366.7|1366.9|1366.4|77
1614698620000|2021-03-02 15:23:40|1367.1|1366.6|1367.2|1366.7|1367.2|1366.7|1367|1366.5|28
1614698630000|2021-03-02 15:23:50|1367.3|1366.8|1367.3|1366.8|1367.4|1366.9|1367.3|1366.8|63
1614698640000|2021-03-02 15:24:00|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.2|1366.7|65
1614698650000|2021-03-02 15:24:10|1367.4|1366.9|1367.3|1366.8|1367.4|1366.9|1367.1|1366.6|45
1614698660000|2021-03-02 15:24:20|1367.2|1366.7|1367.2|1366.7|1367.4|1366.9|1367.1|1366.6|33
1614698670000|2021-03-02 15:24:30|1367.3|1366.8|1367.3|1366.8|1367.4|1366.9|1367.3|1366.8|35
1614698680000|2021-03-02 15:24:40|1367.4|1366.9|1366.9|1366.4|1367.4|1366.9|1366.9|1366.4|72
1614698690000|2021-03-02 15:24:50|1366.8|1366.3|1366.1|1365.6|1366.8|1366.3|1366.1|1365.6|110
1614698700000|2021-03-02 15:25:00|1366.2|1365.7|1366.4|1365.9|1366.4|1365.9|1366.2|1365.7|103
1614698710000|2021-03-02 15:25:10|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.1|1365.6|96
1614698720000|2021-03-02 15:25:20|1366.4|1365.9|1366.3|1365.8|1366.5|1366|1366.2|1365.7|109
1614698730000|2021-03-02 15:25:30|1366.2|1365.7|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|54
1614698740000|2021-03-02 15:25:40|1366.1|1365.6|1365.7|1365.2|1366.1|1365.6|1365.7|1365.2|76
1614698750000|2021-03-02 15:25:50|1365.5|1365|1365.7|1365.2|1365.7|1365.2|1365.5|1365|56
1614698760000|2021-03-02 15:26:00|1365.9|1365.4|1365.6|1365.1|1366|1365.5|1365.6|1365.1|376
1614698770000|2021-03-02 15:26:10|1365.7|1365.2|1365.4|1364.9|1365.7|1365.2|1365.4|1364.9|15
1614698780000|2021-03-02 15:26:20|1365.9|1365.4|1366.2|1365.7|1366.3|1365.8|1365.9|1365.4|45
1614698790000|2021-03-02 15:26:30|1366.3|1365.8|1366.2|1365.7|1366.4|1365.9|1366.2|1365.7|44
1614698800000|2021-03-02 15:26:40|1366.3|1365.8|1366.5|1366|1366.5|1366|1366.2|1365.7|64
1614698810000|2021-03-02 15:26:50|1366.4|1365.9|1365.9|1365.4|1366.4|1365.9|1365.9|1365.4|101
1614698820000|2021-03-02 15:27:00|1365.8|1365.3|1365.8|1365.3|1365.9|1365.4|1365.6|1365.1|70
1614698830000|2021-03-02 15:27:10|1365.7|1365.2|1365.3|1364.8|1365.7|1365.2|1365.1|1364.6|158
1614698840000|2021-03-02 15:27:20|1365.2|1364.7|1365|1364.5|1365.2|1364.7|1365|1364.5|86
1614698850000|2021-03-02 15:27:30|1365.1|1364.6|1364.9|1364.4|1365.1|1364.6|1364.8|1364.3|102
1614698860000|2021-03-02 15:27:40|1365|1364.5|1365.2|1364.7|1365.3|1364.8|1364.8|1364.3|141
1614698870000|2021-03-02 15:27:50|1365.3|1364.8|1365|1364.5|1365.4|1364.9|1365|1364.5|49
1614698880000|2021-03-02 15:28:00|1365.1|1364.6|1365.1|1364.6|1365.2|1364.7|1365|1364.5|35
1614698890000|2021-03-02 15:28:10|1365|1364.5|1364.8|1364.3|1365|1364.5|1364.6|1364.1|64
1614698900000|2021-03-02 15:28:20|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.6|1364.1|97
1614698910000|2021-03-02 15:28:30|1364.9|1364.4|1364.6|1364.1|1365|1364.5|1364.6|1364.1|31
1614698920000|2021-03-02 15:28:40|1364.7|1364.2|1364.6|1364.1|1364.8|1364.3|1364.5|1364|28
1614698930000|2021-03-02 15:28:50|1364.8|1364.3|1364.4|1363.9|1364.8|1364.3|1364.4|1363.9|29
1614698940000|2021-03-02 15:29:00|1364.3|1363.8|1364.5|1364|1364.5|1364|1364.2|1363.7|65
1614698950000|2021-03-02 15:29:10|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.4|1363.9|65
1614698960000|2021-03-02 15:29:20|1364.4|1363.9|1364|1363.5|1364.4|1363.9|1364|1363.5|145
1614698970000|2021-03-02 15:29:30|1363.9|1363.4|1363.5|1363|1364.1|1363.6|1363.4|1362.9|249
1614698980000|2021-03-02 15:29:40|1363.4|1362.9|1362.5|1362|1363.5|1363|1362.5|1362|253
1614698990000|2021-03-02 15:29:50|1362.6|1362.1|1362.8|1362.3|1363|1362.5|1362.6|1362.1|174
1614699000000|2021-03-02 15:30:00|1362.7|1362.2|1363|1362.5|1363.1|1362.6|1362.6|1362.1|218
1614699010000|2021-03-02 15:30:10|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1362.9|1362.4|135
1614699020000|2021-03-02 15:30:20|1363|1362.5|1363.2|1362.7|1363.3|1362.8|1363|1362.5|58
1614699030000|2021-03-02 15:30:30|1363.3|1362.8|1363.2|1362.7|1363.5|1363|1363|1362.5|93
1614699040000|2021-03-02 15:30:40|1363.1|1362.6|1363.2|1362.7|1363.4|1362.9|1363|1362.5|97
1614699050000|2021-03-02 15:30:50|1363.1|1362.6|1363.3|1362.8|1363.5|1363|1363.1|1362.6|29
1614699060000|2021-03-02 15:31:00|1363.2|1362.7|1363.1|1362.6|1363.4|1362.9|1362.8|1362.3|39
1614699070000|2021-03-02 15:31:10|1363|1362.5|1363.2|1362.7|1363.2|1362.7|1363|1362.5|18
1614699080000|2021-03-02 15:31:20|1363.3|1362.8|1363.1|1362.6|1363.3|1362.8|1362.9|1362.4|35
1614699090000|2021-03-02 15:31:30|1363.2|1362.7|1363.7|1363.2|1363.8|1363.3|1363.2|1362.7|148
1614699100000|2021-03-02 15:31:40|1363.8|1363.3|1363.8|1363.3|1363.9|1363.4|1363.7|1363.2|74
1614699110000|2021-03-02 15:31:50|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.5|1363|23
1614699120000|2021-03-02 15:32:00|1363.7|1363.2|1363.5|1363|1363.7|1363.2|1363.3|1362.8|78
1614699130000|2021-03-02 15:32:10|1363.6|1363.1|1363.5|1363|1363.7|1363.2|1363.5|1363|60
1614699140000|2021-03-02 15:32:20|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.3|1362.8|37
1614699150000|2021-03-02 15:32:30|1363.6|1363.1|1363.5|1363|1363.7|1363.2|1363.5|1363|41
1614699160000|2021-03-02 15:32:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|4
1614699170000|2021-03-02 15:32:50|1363.6|1363.1|1363.6|1363.1|1363.7|1363.2|1363.5|1363|40
1614699180000|2021-03-02 15:33:00|1363.5|1363|1363.4|1362.9|1363.6|1363.1|1363.4|1362.9|39
1614699190000|2021-03-02 15:33:10|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.5|1363|61
1614699200000|2021-03-02 15:33:20|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|37
1614699210000|2021-03-02 15:33:30|1363.4|1362.9|1363.4|1362.9|1363.5|1363|1363.4|1362.9|24
1614699220000|2021-03-02 15:33:40|1363.3|1362.8|1363.6|1363.1|1363.6|1363.1|1363.3|1362.8|72
1614699230000|2021-03-02 15:33:50|1363.5|1363|1363.7|1363.2|1363.8|1363.3|1363.4|1362.9|74
1614699240000|2021-03-02 15:34:00|1363.6|1363.1|1363.9|1363.4|1364.1|1363.6|1363.6|1363.1|64
1614699250000|2021-03-02 15:34:10|1364|1363.5|1364.2|1363.7|1364.4|1363.9|1364|1363.5|26
1614699260000|2021-03-02 15:34:20|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364|1363.5|21
1614699270000|2021-03-02 15:34:30|1364|1363.5|1364|1363.5|1364|1363.5|1363.8|1363.3|16
1614699280000|2021-03-02 15:34:40|1364.1|1363.6|1363.6|1363.1|1364.1|1363.6|1363.6|1363.1|170
1614699290000|2021-03-02 15:34:50|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.4|1362.9|30
1614699300000|2021-03-02 15:35:00|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.4|1362.9|25
1614699310000|2021-03-02 15:35:10|1363.4|1362.9|1363.8|1363.3|1363.8|1363.3|1363.4|1362.9|25
1614699320000|2021-03-02 15:35:20|1363.7|1363.2|1363.2|1362.7|1363.7|1363.2|1363.2|1362.7|44
1614699330000|2021-03-02 15:35:30|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|18
1614699340000|2021-03-02 15:35:40|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.4|1362.9|100
1614699350000|2021-03-02 15:35:50|1363.6|1363.1|1363.8|1363.3|1363.9|1363.4|1363.6|1363.1|89
1614699360000|2021-03-02 15:36:00|1363.9|1363.4|1364|1363.5|1364.1|1363.6|1363.9|1363.4|79
1614699370000|2021-03-02 15:36:10|1363.9|1363.4|1363.6|1363.1|1363.9|1363.4|1363.6|1363.1|36
1614699380000|2021-03-02 15:36:20|1363.5|1363|1363.4|1362.9|1363.6|1363.1|1363.3|1362.8|26
1614699390000|2021-03-02 15:36:30|1363.5|1363|1363|1362.5|1363.6|1363.1|1362.9|1362.4|55
1614699400000|2021-03-02 15:36:40|1362.9|1362.4|1363.4|1362.9|1363.4|1362.9|1362.7|1362.2|57
1614699410000|2021-03-02 15:36:50|1363.3|1362.8|1363.5|1363|1363.6|1363.1|1363.2|1362.7|31
1614699420000|2021-03-02 15:37:00|1363.4|1362.9|1363|1362.5|1363.4|1362.9|1363|1362.5|46
1614699430000|2021-03-02 15:37:10|1362.9|1362.4|1362.8|1362.3|1363|1362.5|1362.8|1362.3|41
1614699440000|2021-03-02 15:37:20|1362.6|1362.1|1362.4|1361.9|1362.7|1362.2|1362.4|1361.9|43
1614699450000|2021-03-02 15:37:30|1362.5|1362|1362.5|1362|1362.6|1362.1|1362.3|1361.8|74
1614699460000|2021-03-02 15:37:40|1362.4|1361.9|1362.7|1362.2|1363|1362.5|1362.4|1361.9|61
1614699470000|2021-03-02 15:37:50|1362.6|1362.1|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|73
1614699480000|2021-03-02 15:38:00|1362.7|1362.2|1362.3|1361.8|1362.7|1362.2|1362.3|1361.8|117
1614699490000|2021-03-02 15:38:10|1362.4|1361.9|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|60
1614699500000|2021-03-02 15:38:20|1362|1361.5|1361.6|1361.1|1362.1|1361.6|1361.6|1361.1|206
1614699510000|2021-03-02 15:38:30|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361|1360.5|204
1614699520000|2021-03-02 15:38:40|1361.4|1360.9|1361.7|1361.2|1361.8|1361.3|1361.4|1360.9|41
1614699530000|2021-03-02 15:38:50|1361.6|1361.1|1361.4|1360.9|1361.7|1361.2|1361.4|1360.9|39
1614699540000|2021-03-02 15:39:00|1361.3|1360.8|1361.3|1360.8|1361.4|1360.9|1361.2|1360.7|91
1614699550000|2021-03-02 15:39:10|1361.4|1360.9|1361.3|1360.8|1361.7|1361.2|1361.2|1360.7|46
1614699560000|2021-03-02 15:39:20|1361.2|1360.7|1361.4|1360.9|1361.4|1360.9|1361.1|1360.6|57
1614699570000|2021-03-02 15:39:30|1361.2|1360.7|1360.9|1360.4|1361.3|1360.8|1360.9|1360.4|30
1614699580000|2021-03-02 15:39:40|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|30
1614699590000|2021-03-02 15:39:50|1361|1360.5|1360.9|1360.4|1361.2|1360.7|1360.9|1360.4|26
1614699600000|2021-03-02 15:40:00|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.5|1360|56
1614699610000|2021-03-02 15:40:10|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|37
1614699620000|2021-03-02 15:40:20|1360.6|1360.1|1360.7|1360.2|1360.8|1360.3|1360.6|1360.1|43
1614699630000|2021-03-02 15:40:30|1360.8|1360.3|1360.6|1360.1|1360.8|1360.3|1360.4|1359.9|258
1614699640000|2021-03-02 15:40:40|1360.4|1359.9|1360.3|1359.8|1360.5|1360|1360.3|1359.8|34
1614699650000|2021-03-02 15:40:50|1360.2|1359.7|1360|1359.5|1360.3|1359.8|1360|1359.5|117
1614699660000|2021-03-02 15:41:00|1360.1|1359.6|1360.4|1359.9|1360.5|1360|1360|1359.5|47
1614699670000|2021-03-02 15:41:10|1360.1|1359.6|1360.2|1359.7|1360.3|1359.8|1360.1|1359.6|31
1614699680000|2021-03-02 15:41:20|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.1|1359.6|53
1614699690000|2021-03-02 15:41:30|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1359.8|1359.3|39
1614699700000|2021-03-02 15:41:40|1359.9|1359.4|1360.3|1359.8|1360.3|1359.8|1359.9|1359.4|23
1614699710000|2021-03-02 15:41:50|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|15
1614699720000|2021-03-02 15:42:00|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1360|1359.5|32
1614699730000|2021-03-02 15:42:10|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|25
1614699740000|2021-03-02 15:42:20|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|48
1614699750000|2021-03-02 15:42:30|1360|1359.5|1359.6|1359.1|1360|1359.5|1359.6|1359.1|83
1614699760000|2021-03-02 15:42:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|16
1614699770000|2021-03-02 15:42:50|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.4|1358.9|53
1614699780000|2021-03-02 15:43:00|1359.6|1359.1|1359.8|1359.3|1359.8|1359.3|1359.6|1359.1|17
1614699790000|2021-03-02 15:43:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|10
1614699800000|2021-03-02 15:43:20|1359.6|1359.1|1360.1|1359.6|1360.1|1359.6|1359.6|1359.1|28
1614699810000|2021-03-02 15:43:30|1360.2|1359.7|1360.2|1359.7|1360.4|1359.9|1360.1|1359.6|30
1614699820000|2021-03-02 15:43:40|1360.4|1359.9|1360.8|1360.3|1360.8|1360.3|1360.3|1359.8|87
1614699830000|2021-03-02 15:43:50|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.4|1359.9|45
1614699840000|2021-03-02 15:44:00|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.3|1359.8|34
1614699850000|2021-03-02 15:44:10|1360.7|1360.2|1361|1360.5|1361|1360.5|1360.7|1360.2|40
1614699860000|2021-03-02 15:44:20|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|13
1614699870000|2021-03-02 15:44:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|16
1614699880000|2021-03-02 15:44:40|1360.4|1359.9|1360.2|1359.7|1360.4|1359.9|1360.1|1359.6|409
1614699890000|2021-03-02 15:44:50|1360.1|1359.6|1360.2|1359.7|1360.3|1359.8|1360.1|1359.6|13
1614699900000|2021-03-02 15:45:00|1360.1|1359.6|1359.6|1359.1|1360.2|1359.7|1359.5|1359|55
1614699910000|2021-03-02 15:45:10|1359.5|1359|1359.9|1359.4|1359.9|1359.4|1359.5|1359|48
1614699920000|2021-03-02 15:45:20|1359.7|1359.2|1359.4|1358.9|1359.8|1359.3|1359.3|1358.8|181
1614699930000|2021-03-02 15:45:30|1359.5|1359|1359.2|1358.7|1359.7|1359.2|1359.1|1358.6|82
1614699940000|2021-03-02 15:45:40|1359.1|1358.6|1359.1|1358.6|1359.2|1358.7|1359|1358.5|36
1614699950000|2021-03-02 15:45:50|1359.2|1358.7|1359.5|1359|1359.6|1359.1|1359.1|1358.6|27
1614699960000|2021-03-02 15:46:00|1359.7|1359.2|1359.5|1359|1359.8|1359.3|1359.5|1359|47
1614699970000|2021-03-02 15:46:10|1359.6|1359.1|1359.8|1359.3|1360|1359.5|1359.6|1359.1|32
1614699980000|2021-03-02 15:46:20|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|22
1614699990000|2021-03-02 15:46:30|1359.9|1359.4|1360.3|1359.8|1360.4|1359.9|1359.9|1359.4|60
1614700000000|2021-03-02 15:46:40|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|19
1614700010000|2021-03-02 15:46:50|1360|1359.5|1360.4|1359.9|1360.4|1359.9|1360|1359.5|24
1614700020000|2021-03-02 15:47:00|1360.5|1360|1361.4|1360.9|1361.4|1360.9|1360.5|1360|107
1614700030000|2021-03-02 15:47:10|1361.5|1361|1360.9|1360.4|1361.5|1361|1360.9|1360.4|89
1614700040000|2021-03-02 15:47:20|1360.8|1360.3|1360.3|1359.8|1360.8|1360.3|1360.3|1359.8|42
1614700050000|2021-03-02 15:47:30|1360.2|1359.7|1360.8|1360.3|1360.9|1360.4|1360.2|1359.7|35
1614700060000|2021-03-02 15:47:40|1360.7|1360.2|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|20
1614700070000|2021-03-02 15:47:50|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|24
1614700080000|2021-03-02 15:48:00|1360.7|1360.2|1360.8|1360.3|1361|1360.5|1360.7|1360.2|39
1614700090000|2021-03-02 15:48:10|1360.9|1360.4|1361.1|1360.6|1361.2|1360.7|1360.9|1360.4|24
1614700100000|2021-03-02 15:48:20|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|5
1614700110000|2021-03-02 15:48:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|26
1614700120000|2021-03-02 15:48:40|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|50
1614700130000|2021-03-02 15:48:50|1361.5|1361|1361.5|1361|1361.7|1361.2|1361.5|1361|23
1614700140000|2021-03-02 15:49:00|1361.6|1361.1|1362|1361.5|1362|1361.5|1361.6|1361.1|55
1614700150000|2021-03-02 15:49:10|1361.9|1361.4|1361.6|1361.1|1362|1361.5|1361.5|1361|20
1614700160000|2021-03-02 15:49:20|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|3
1614700170000|2021-03-02 15:49:30|1361.4|1360.9|1361.6|1361.1|1361.8|1361.3|1361.4|1360.9|36
1614700180000|2021-03-02 15:49:40|1361.5|1361|1361.7|1361.2|1361.7|1361.2|1361.4|1360.9|21
1614700190000|2021-03-02 15:49:50|1361.6|1361.1|1361.9|1361.4|1361.9|1361.4|1361.6|1361.1|37
1614700200000|2021-03-02 15:50:00|1361.8|1361.3|1361.8|1361.3|1362|1361.5|1361.6|1361.1|42
1614700210000|2021-03-02 15:50:10|1361.9|1361.4|1362|1361.5|1362.1|1361.6|1361.9|1361.4|21
1614700220000|2021-03-02 15:50:20|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|157
1614700230000|2021-03-02 15:50:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|20
1614700240000|2021-03-02 15:50:40|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|11
1614700250000|2021-03-02 15:50:50|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|17
1614700260000|2021-03-02 15:51:00|1362|1361.5|1361.8|1361.3|1362|1361.5|1361.8|1361.3|41
1614700270000|2021-03-02 15:51:10|1361.7|1361.2|1362|1361.5|1362|1361.5|1361.7|1361.2|53
1614700280000|2021-03-02 15:51:20|1362.1|1361.6|1361.8|1361.3|1362.1|1361.6|1361.7|1361.2|63
1614700290000|2021-03-02 15:51:30|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.5|1361|25
1614700300000|2021-03-02 15:51:40|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.6|1361.1|220
1614700310000|2021-03-02 15:51:50|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.8|1361.3|11
1614700320000|2021-03-02 15:52:00|1362|1361.5|1362|1361.5|1362|1361.5|1361.9|1361.4|22
1614700330000|2021-03-02 15:52:10|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|10
1614700340000|2021-03-02 15:52:20|1362.1|1361.6|1362.2|1361.7|1362.4|1361.9|1362.1|1361.6|66
1614700350000|2021-03-02 15:52:30|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.1|1361.6|16
1614700360000|2021-03-02 15:52:40|1362.3|1361.8|1362.4|1361.9|1362.5|1362|1362.3|1361.8|17
1614700370000|2021-03-02 15:52:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|27
1614700380000|2021-03-02 15:53:00|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.5|1362|30
1614700390000|2021-03-02 15:53:10|1362.8|1362.3|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|43
1614700400000|2021-03-02 15:53:20|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.3|1361.8|21
1614700410000|2021-03-02 15:53:30|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.2|1361.7|23
1614700420000|2021-03-02 15:53:40|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|21
1614700430000|2021-03-02 15:53:50|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|21
1614700440000|2021-03-02 15:54:00|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.2|1361.7|29
1614700450000|2021-03-02 15:54:10|||||||||7
1614700460000|2021-03-02 15:54:20|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|17
1614700470000|2021-03-02 15:54:30|1362.4|1361.9|1362.7|1362.2|1362.7|1362.2|1362.4|1361.9|21
1614700480000|2021-03-02 15:54:40|1362.6|1362.1|1362.8|1362.3|1362.8|1362.3|1362.5|1362|59
1614700490000|2021-03-02 15:54:50|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|22
1614700500000|2021-03-02 15:55:00|1363|1362.5|1363|1362.5|1363.2|1362.7|1362.9|1362.4|53
1614700510000|2021-03-02 15:55:10|1363.1|1362.6|1362.9|1362.4|1363.1|1362.6|1362.9|1362.4|39
1614700520000|2021-03-02 15:55:20|1363|1362.5|1363.2|1362.7|1363.3|1362.8|1363|1362.5|92
1614700530000|2021-03-02 15:55:30|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|21
1614700540000|2021-03-02 15:55:40|1363.3|1362.8|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|31
1614700550000|2021-03-02 15:55:50|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|23
1614700560000|2021-03-02 15:56:00|1363.4|1362.9|1363.6|1363.1|1363.6|1363.1|1363.4|1362.9|28
1614700570000|2021-03-02 15:56:10|1363.7|1363.2|1363.9|1363.4|1364|1363.5|1363.6|1363.1|44
1614700580000|2021-03-02 15:56:20|1364|1363.5|1363.7|1363.2|1364.1|1363.6|1363.7|1363.2|42
1614700590000|2021-03-02 15:56:30|1363.8|1363.3|1363.8|1363.3|1364|1363.5|1363.8|1363.3|19
1614700600000|2021-03-02 15:56:40|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|14
1614700610000|2021-03-02 15:56:50|1364|1363.5|1364|1363.5|1364.1|1363.6|1364|1363.5|14
1614700620000|2021-03-02 15:57:00|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|58
1614700630000|2021-03-02 15:57:10|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|33
1614700640000|2021-03-02 15:57:20|1364.1|1363.6|1364.4|1363.9|1364.4|1363.9|1364.1|1363.6|35
1614700650000|2021-03-02 15:57:30|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.3|1363.8|44
1614700660000|2021-03-02 15:57:40|1364.5|1364|1364.5|1364|1364.5|1364|1364.4|1363.9|21
1614700670000|2021-03-02 15:57:50|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|14
1614700680000|2021-03-02 15:58:00|1364.6|1364.1|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|21
1614700690000|2021-03-02 15:58:10|1364.5|1364|1364.2|1363.7|1364.5|1364|1364.2|1363.7|85
1614700700000|2021-03-02 15:58:20|1364.1|1363.6|1363.9|1363.4|1364.2|1363.7|1363.9|1363.4|183
1614700710000|2021-03-02 15:58:30|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|19
1614700720000|2021-03-02 15:58:40|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1363.9|1363.4|14
1614700730000|2021-03-02 15:58:50|1364.2|1363.7|1364.4|1363.9|1364.5|1364|1364.2|1363.7|24
1614700740000|2021-03-02 15:59:00|1364.5|1364|1364.3|1363.8|1364.6|1364.1|1364.2|1363.7|108
1614700750000|2021-03-02 15:59:10|1364.4|1363.9|1364.2|1363.7|1364.5|1364|1364.2|1363.7|13
1614700760000|2021-03-02 15:59:20|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|13
1614700770000|2021-03-02 15:59:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|11
1614700780000|2021-03-02 15:59:40|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|39
1614700790000|2021-03-02 15:59:50|1363.8|1363.3|1363.8|1363.3|1363.9|1363.4|1363.7|1363.2|37
1614700800000|2021-03-02 16:00:00|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.5|1363|117
1614700810000|2021-03-02 16:00:10|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|24
1614700820000|2021-03-02 16:00:20|1363.9|1363.4|1363.7|1363.2|1363.9|1363.4|1363.7|1363.2|29
1614700830000|2021-03-02 16:00:30|1363.6|1363.1|1363.5|1363|1363.7|1363.2|1363.4|1362.9|118
1614700840000|2021-03-02 16:00:40|1363.4|1362.9|1363.3|1362.8|1363.5|1363|1363.3|1362.8|37
1614700850000|2021-03-02 16:00:50|1363.2|1362.7|1362.9|1362.4|1363.2|1362.7|1362.9|1362.4|107
1614700860000|2021-03-02 16:01:00|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.4|1361.9|70
1614700870000|2021-03-02 16:01:10|1362.6|1362.1|1362.8|1362.3|1362.8|1362.3|1362.5|1362|30
1614700880000|2021-03-02 16:01:20|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|58
1614700890000|2021-03-02 16:01:30|1362.8|1362.3|1362.6|1362.1|1362.8|1362.3|1362.4|1361.9|20
1614700900000|2021-03-02 16:01:40|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|19
1614700910000|2021-03-02 16:01:50|1362.5|1362|1362.2|1361.7|1362.5|1362|1362.2|1361.7|28
1614700920000|2021-03-02 16:02:00|1362.3|1361.8|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|40
1614700930000|2021-03-02 16:02:10|1362|1361.5|1361.6|1361.1|1362|1361.5|1361.5|1361|55
1614700940000|2021-03-02 16:02:20|1361.5|1361|1361.7|1361.2|1361.7|1361.2|1361.5|1361|19
1614700950000|2021-03-02 16:02:30|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|20
1614700960000|2021-03-02 16:02:40|1361.6|1361.1|1361.7|1361.2|1361.8|1361.3|1361.6|1361.1|25
1614700970000|2021-03-02 16:02:50|1361.5|1361|1361.8|1361.3|1361.9|1361.4|1361.5|1361|36
1614700980000|2021-03-02 16:03:00|1361.9|1361.4|1361.6|1361.1|1361.9|1361.4|1361.4|1360.9|39
1614700990000|2021-03-02 16:03:10|1361.7|1361.2|1361.3|1360.8|1361.7|1361.2|1361.3|1360.8|29
1614701000000|2021-03-02 16:03:20|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361|1360.5|70
1614701010000|2021-03-02 16:03:30|1361.2|1360.7|1361.4|1360.9|1361.4|1360.9|1361.1|1360.6|46
1614701020000|2021-03-02 16:03:40|1361.5|1361|1361.7|1361.2|1361.8|1361.3|1361.5|1361|71
1614701030000|2021-03-02 16:03:50|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|38
1614701040000|2021-03-02 16:04:00|1362|1361.5|1362.2|1361.7|1362.2|1361.7|1361.9|1361.4|158
1614701050000|2021-03-02 16:04:10|1362.1|1361.6|1362.4|1361.9|1362.4|1361.9|1362|1361.5|92
1614701060000|2021-03-02 16:04:20|1362.3|1361.8|1362.3|1361.8|1362.5|1362|1362.3|1361.8|44
1614701070000|2021-03-02 16:04:30|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.3|1361.8|69
1614701080000|2021-03-02 16:04:40|1362.4|1361.9|1362.8|1362.3|1362.9|1362.4|1362.4|1361.9|68
1614701090000|2021-03-02 16:04:50|1362.9|1362.4|1362.9|1362.4|1363|1362.5|1362.9|1362.4|34
1614701100000|2021-03-02 16:05:00|1362.8|1362.3|1363.1|1362.6|1363.2|1362.7|1362.8|1362.3|78
1614701110000|2021-03-02 16:05:10|1363|1362.5|1363.2|1362.7|1363.3|1362.8|1362.8|1362.3|137
1614701120000|2021-03-02 16:05:20|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|103
1614701130000|2021-03-02 16:05:30|1363.2|1362.7|1363|1362.5|1363.2|1362.7|1363|1362.5|57
1614701140000|2021-03-02 16:05:40|1363.1|1362.6|1362.9|1362.4|1363.1|1362.6|1362.7|1362.2|107
1614701150000|2021-03-02 16:05:50|1362.8|1362.3|1363.1|1362.6|1363.2|1362.7|1362.8|1362.3|47
1614701160000|2021-03-02 16:06:00|1363.2|1362.7|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|104
1614701170000|2021-03-02 16:06:10|1363.3|1362.8|1363.1|1362.6|1363.4|1362.9|1363.1|1362.6|65
1614701180000|2021-03-02 16:06:20|1363.2|1362.7|1363.3|1362.8|1363.4|1362.9|1363.2|1362.7|26
1614701190000|2021-03-02 16:06:30|1363.4|1362.9|1363|1362.5|1363.4|1362.9|1363|1362.5|53
1614701200000|2021-03-02 16:06:40|1362.8|1362.3|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|18
1614701210000|2021-03-02 16:06:50|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|38
1614701220000|2021-03-02 16:07:00|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|33
1614701230000|2021-03-02 16:07:10|1362.6|1362.1|1362.5|1362|1362.7|1362.2|1362.5|1362|70
1614701240000|2021-03-02 16:07:20|1362.6|1362.1|1362.5|1362|1362.7|1362.2|1362.5|1362|24
1614701250000|2021-03-02 16:07:30|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|39
1614701260000|2021-03-02 16:07:40|1362.6|1362.1|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|56
1614701270000|2021-03-02 16:07:50|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|74
1614701280000|2021-03-02 16:08:00|1362.6|1362.1|1362.7|1362.2|1362.8|1362.3|1362.6|1362.1|122
1614701290000|2021-03-02 16:08:10|1362.6|1362.1|1362.5|1362|1362.7|1362.2|1362.5|1362|34
1614701300000|2021-03-02 16:08:20|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|33
1614701310000|2021-03-02 16:08:30|1362.4|1361.9|1362.2|1361.7|1362.4|1361.9|1362.1|1361.6|34
1614701320000|2021-03-02 16:08:40|1362.1|1361.6|1362.5|1362|1362.5|1362|1362.1|1361.6|39
1614701330000|2021-03-02 16:08:50|1362.4|1361.9|1362.2|1361.7|1362.5|1362|1362.2|1361.7|22
1614701340000|2021-03-02 16:09:00|1362.1|1361.6|1362.3|1361.8|1362.3|1361.8|1362.1|1361.6|27
1614701350000|2021-03-02 16:09:10|1362.2|1361.7|1362.5|1362|1362.5|1362|1362.1|1361.6|85
1614701360000|2021-03-02 16:09:20|1362.6|1362.1|1362.7|1362.2|1362.8|1362.3|1362.5|1362|66
1614701370000|2021-03-02 16:09:30|1362.8|1362.3|1362.4|1361.9|1362.8|1362.3|1362.4|1361.9|29
1614701380000|2021-03-02 16:09:40|1362.5|1362|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|34
1614701390000|2021-03-02 16:09:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|42
1614701400000|2021-03-02 16:10:00|1362.2|1361.7|1362.3|1361.8|1362.5|1362|1362.2|1361.7|25
1614701410000|2021-03-02 16:10:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|7
1614701420000|2021-03-02 16:10:20|1362.3|1361.8|1361.6|1361.1|1362.3|1361.8|1361.6|1361.1|68
1614701430000|2021-03-02 16:10:30|1361.5|1361|1360.8|1360.3|1361.5|1361|1360.8|1360.3|105
1614701440000|2021-03-02 16:10:40|1360.9|1360.4|1361.7|1361.2|1361.7|1361.2|1360.9|1360.4|32
1614701450000|2021-03-02 16:10:50|1361.9|1361.4|1361.7|1361.2|1361.9|1361.4|1361.6|1361.1|35
1614701460000|2021-03-02 16:11:00|1361.6|1361.1|1360.9|1360.4|1361.6|1361.1|1360.8|1360.3|17
1614701470000|2021-03-02 16:11:10|1361|1360.5|1361.1|1360.6|1361.2|1360.7|1361|1360.5|21
1614701480000|2021-03-02 16:11:20|1361.2|1360.7|1361|1360.5|1361.3|1360.8|1361|1360.5|39
1614701490000|2021-03-02 16:11:30|1361.1|1360.6|1361.2|1360.7|1361.3|1360.8|1361.1|1360.6|13
1614701500000|2021-03-02 16:11:40|1361.3|1360.8|1361.7|1361.2|1361.7|1361.2|1361.3|1360.8|35
1614701510000|2021-03-02 16:11:50|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|14
1614701520000|2021-03-02 16:12:00|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.3|1360.8|25
1614701530000|2021-03-02 16:12:10|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|20
1614701540000|2021-03-02 16:12:20|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.4|1360.9|32
1614701550000|2021-03-02 16:12:30|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|31
1614701560000|2021-03-02 16:12:40|1361.5|1361|1361.6|1361.1|1361.7|1361.2|1361.4|1360.9|21
1614701570000|2021-03-02 16:12:50|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|34
1614701580000|2021-03-02 16:13:00|1361.3|1360.8|1361.7|1361.2|1361.7|1361.2|1361.2|1360.7|82
1614701590000|2021-03-02 16:13:10|1361.6|1361.1|1361.9|1361.4|1361.9|1361.4|1361.6|1361.1|40
1614701600000|2021-03-02 16:13:20|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.6|1361.1|22
1614701610000|2021-03-02 16:13:30|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|15
1614701620000|2021-03-02 16:13:40|1361.4|1360.9|1361.6|1361.1|1361.6|1361.1|1361.2|1360.7|16
1614701630000|2021-03-02 16:13:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|25
1614701640000|2021-03-02 16:14:00|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.7|1361.2|43
1614701650000|2021-03-02 16:14:10|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|55
1614701660000|2021-03-02 16:14:20|1361.6|1361.1|1361.3|1360.8|1361.7|1361.2|1361.2|1360.7|36
1614701670000|2021-03-02 16:14:30|1361.4|1360.9|1361.3|1360.8|1361.6|1361.1|1361.2|1360.7|47
1614701680000|2021-03-02 16:14:40|1361.4|1360.9|1361.5|1361|1361.6|1361.1|1361.3|1360.8|38
1614701690000|2021-03-02 16:14:50|1361.4|1360.9|1361.6|1361.1|1361.7|1361.2|1361.4|1360.9|47
1614701700000|2021-03-02 16:15:00|1361.5|1361|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|36
1614701710000|2021-03-02 16:15:10|1361.5|1361|1361.1|1360.6|1361.5|1361|1361.1|1360.6|96
1614701720000|2021-03-02 16:15:20|1361|1360.5|1360.6|1360.1|1361|1360.5|1360.6|1360.1|110
1614701730000|2021-03-02 16:15:30|1360.5|1360|1360.7|1360.2|1360.8|1360.3|1360.5|1360|41
1614701740000|2021-03-02 16:15:40|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|24
1614701750000|2021-03-02 16:15:50|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|7
1614701760000|2021-03-02 16:16:00|1360.4|1359.9|1360.2|1359.7|1360.5|1360|1360.2|1359.7|46
1614701770000|2021-03-02 16:16:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1359.8|1359.3|49
1614701780000|2021-03-02 16:16:20|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|22
1614701790000|2021-03-02 16:16:30|1360.3|1359.8|1360.5|1360|1360.7|1360.2|1360.3|1359.8|42
1614701800000|2021-03-02 16:16:40|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.2|1359.7|24
1614701810000|2021-03-02 16:16:50|1360.4|1359.9|1360.3|1359.8|1360.5|1360|1360.3|1359.8|27
1614701820000|2021-03-02 16:17:00|1360.4|1359.9|1360.8|1360.3|1360.8|1360.3|1360.4|1359.9|27
1614701830000|2021-03-02 16:17:10|1360.9|1360.4|1360.9|1360.4|1361|1360.5|1360.8|1360.3|30
1614701840000|2021-03-02 16:17:20|1360.8|1360.3|1361.1|1360.6|1361.1|1360.6|1360.8|1360.3|21
1614701850000|2021-03-02 16:17:30|1361|1360.5|1361.1|1360.6|1361.2|1360.7|1361|1360.5|33
1614701860000|2021-03-02 16:17:40|1361|1360.5|1360.6|1360.1|1361.1|1360.6|1360.6|1360.1|47
1614701870000|2021-03-02 16:17:50|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|65
1614701880000|2021-03-02 16:18:00|1360.8|1360.3|1361.2|1360.7|1361.2|1360.7|1360.7|1360.2|38
1614701890000|2021-03-02 16:18:10|1361|1360.5|1360.8|1360.3|1361|1360.5|1360.7|1360.2|16
1614701900000|2021-03-02 16:18:20|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.5|1360|34
1614701910000|2021-03-02 16:18:30|1360.6|1360.1|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|21
1614701920000|2021-03-02 16:18:40|1360.7|1360.2|1360.6|1360.1|1360.9|1360.4|1360.6|1360.1|28
1614701930000|2021-03-02 16:18:50|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|13
1614701940000|2021-03-02 16:19:00|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.3|1359.8|30
1614701950000|2021-03-02 16:19:10|1360.4|1359.9|1360.5|1360|1360.8|1360.3|1360.4|1359.9|34
1614701960000|2021-03-02 16:19:20|1360.6|1360.1|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|18
1614701970000|2021-03-02 16:19:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|45
1614701980000|2021-03-02 16:19:40|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.5|1360|76
1614701990000|2021-03-02 16:19:50|1360.8|1360.3|1361.2|1360.7|1361.2|1360.7|1360.8|1360.3|35
1614702000000|2021-03-02 16:20:00|1361.1|1360.6|1360.8|1360.3|1361.3|1360.8|1360.8|1360.3|72
1614702010000|2021-03-02 16:20:10|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.7|1360.2|121
1614702020000|2021-03-02 16:20:20|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|25
1614702030000|2021-03-02 16:20:30|1360.9|1360.4|1360.8|1360.3|1361|1360.5|1360.8|1360.3|24
1614702040000|2021-03-02 16:20:40|1360.9|1360.4|1361.1|1360.6|1361.3|1360.8|1360.9|1360.4|45
1614702050000|2021-03-02 16:20:50|1361|1360.5|1360.7|1360.2|1361|1360.5|1360.7|1360.2|39
1614702060000|2021-03-02 16:21:00|1360.8|1360.3|1360.9|1360.4|1361|1360.5|1360.7|1360.2|20
1614702070000|2021-03-02 16:21:10|1361|1360.5|1361|1360.5|1361.2|1360.7|1361|1360.5|17
1614702080000|2021-03-02 16:21:20|1360.9|1360.4|1360.5|1360|1360.9|1360.4|1360.5|1360|34
1614702090000|2021-03-02 16:21:30|1360.6|1360.1|1360.4|1359.9|1360.6|1360.1|1360.4|1359.9|37
1614702100000|2021-03-02 16:21:40|1360.5|1360|1360.1|1359.6|1360.5|1360|1360.1|1359.6|80
1614702110000|2021-03-02 16:21:50|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|17
1614702120000|2021-03-02 16:22:00|1360.5|1360|1360.1|1359.6|1360.5|1360|1360.1|1359.6|71
1614702130000|2021-03-02 16:22:10|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.1|1359.6|45
1614702140000|2021-03-02 16:22:20|1360.5|1360|1360.3|1359.8|1360.6|1360.1|1360.3|1359.8|47
1614702150000|2021-03-02 16:22:30|1360.4|1359.9|1360.1|1359.6|1360.4|1359.9|1360.1|1359.6|9
1614702160000|2021-03-02 16:22:40|1360.2|1359.7|1360.5|1360|1360.6|1360.1|1360.2|1359.7|35
1614702170000|2021-03-02 16:22:50|1360.4|1359.9|1360.4|1359.9|1360.7|1360.2|1360.3|1359.8|31
1614702180000|2021-03-02 16:23:00|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.2|1359.7|26
1614702190000|2021-03-02 16:23:10|1360.4|1359.9|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|21
1614702200000|2021-03-02 16:23:20|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|15
1614702210000|2021-03-02 16:23:30|1360.3|1359.8|1360.5|1360|1360.5|1360|1360.2|1359.7|13
1614702220000|2021-03-02 16:23:40|1360.4|1359.9|1360.3|1359.8|1360.6|1360.1|1360.3|1359.8|13
1614702230000|2021-03-02 16:23:50|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|36
1614702240000|2021-03-02 16:24:00|1360.2|1359.7|1359.9|1359.4|1360.2|1359.7|1359.8|1359.3|31
1614702250000|2021-03-02 16:24:10|1359.7|1359.2|1359.5|1359|1359.7|1359.2|1359.5|1359|16
1614702260000|2021-03-02 16:24:20|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|22
1614702270000|2021-03-02 16:24:30|1359.4|1358.9|1359.2|1358.7|1359.4|1358.9|1359.1|1358.6|65
1614702280000|2021-03-02 16:24:40|1359.3|1358.8|1359.4|1358.9|1359.5|1359|1359.3|1358.8|13
1614702290000|2021-03-02 16:24:50|1359.6|1359.1|1359.4|1358.9|1359.6|1359.1|1359.3|1358.8|26
1614702300000|2021-03-02 16:25:00|1359.3|1358.8|1359.1|1358.6|1359.4|1358.9|1359|1358.5|76
1614702310000|2021-03-02 16:25:10|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1358.7|1358.2|113
1614702320000|2021-03-02 16:25:20|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|37
1614702330000|2021-03-02 16:25:30|1359|1358.5|1359.1|1358.6|1359.3|1358.8|1359|1358.5|106
1614702340000|2021-03-02 16:25:40|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359|1358.5|49
1614702350000|2021-03-02 16:25:50|1359.2|1358.7|1359.2|1358.7|1359.4|1358.9|1359|1358.5|32
1614702360000|2021-03-02 16:26:00|1359.4|1358.9|1359.5|1359|1359.7|1359.2|1359.4|1358.9|55
1614702370000|2021-03-02 16:26:10|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|9
1614702380000|2021-03-02 16:26:20|1359.4|1358.9|1359.5|1359|1359.6|1359.1|1359.3|1358.8|38
1614702390000|2021-03-02 16:26:30|1359.4|1358.9|1359.7|1359.2|1359.8|1359.3|1359.4|1358.9|27
1614702400000|2021-03-02 16:26:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|4
1614702410000|2021-03-02 16:26:50|1359.3|1358.8|1359.5|1359|1359.5|1359|1359.3|1358.8|3
1614702420000|2021-03-02 16:27:00|1359.6|1359.1|1360|1359.5|1360|1359.5|1359.5|1359|36
1614702430000|2021-03-02 16:27:10|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.8|1359.3|17
1614702440000|2021-03-02 16:27:20|1360|1359.5|1360|1359.5|1360.2|1359.7|1360|1359.5|29
1614702450000|2021-03-02 16:27:30|1359.9|1359.4|1360.4|1359.9|1360.4|1359.9|1359.9|1359.4|15
1614702460000|2021-03-02 16:27:40|1360.5|1360|1360.5|1360|1360.7|1360.2|1360.5|1360|39
1614702470000|2021-03-02 16:27:50|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.5|1360|27
1614702480000|2021-03-02 16:28:00|1360.8|1360.3|1360.8|1360.3|1361|1360.5|1360.8|1360.3|95
1614702490000|2021-03-02 16:28:10|1360.7|1360.2|1360.6|1360.1|1360.9|1360.4|1360.6|1360.1|56
1614702500000|2021-03-02 16:28:20|1360.5|1360|1360.5|1360|1360.6|1360.1|1360.5|1360|29
1614702510000|2021-03-02 16:28:30|1360.6|1360.1|1361.1|1360.6|1361.1|1360.6|1360.6|1360.1|27
1614702520000|2021-03-02 16:28:40|1360.9|1360.4|1361.1|1360.6|1361.2|1360.7|1360.9|1360.4|20
1614702530000|2021-03-02 16:28:50|1361|1360.5|1361.2|1360.7|1361.2|1360.7|1361|1360.5|40
1614702540000|2021-03-02 16:29:00|1361.3|1360.8|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|33
1614702550000|2021-03-02 16:29:10|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|20
1614702560000|2021-03-02 16:29:20|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|72
1614702570000|2021-03-02 16:29:30|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.3|1360.8|29
1614702580000|2021-03-02 16:29:40|1361.3|1360.8|1361.6|1361.1|1361.6|1361.1|1361.2|1360.7|45
1614702590000|2021-03-02 16:29:50|1361.7|1361.2|1362|1361.5|1362.1|1361.6|1361.7|1361.2|85
1614702600000|2021-03-02 16:30:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1361.8|1361.3|219
1614702610000|2021-03-02 16:30:10|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|66
1614702620000|2021-03-02 16:30:20|1362|1361.5|1361.4|1360.9|1362|1361.5|1361.3|1360.8|41
1614702630000|2021-03-02 16:30:30|1361.3|1360.8|1361.1|1360.6|1361.3|1360.8|1360.9|1360.4|46
1614702640000|2021-03-02 16:30:40|1361.2|1360.7|1361.4|1360.9|1361.6|1361.1|1361.2|1360.7|42
1614702650000|2021-03-02 16:30:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.4|1360.9|9
1614702660000|2021-03-02 16:31:00|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361|1360.5|15
1614702670000|2021-03-02 16:31:10|1361.2|1360.7|1360.9|1360.4|1361.2|1360.7|1360.9|1360.4|6
1614702680000|2021-03-02 16:31:20|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.6|1360.1|24
1614702690000|2021-03-02 16:31:30|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|19
1614702700000|2021-03-02 16:31:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361|1360.5|163
1614702710000|2021-03-02 16:31:50|1361.3|1360.8|1361.4|1360.9|1361.5|1361|1361.3|1360.8|66
1614702720000|2021-03-02 16:32:00|1361.5|1361|1361.5|1361|1361.6|1361.1|1361.4|1360.9|32
1614702730000|2021-03-02 16:32:10|1361.4|1360.9|1361.4|1360.9|1361.5|1361|1361.4|1360.9|17
1614702740000|2021-03-02 16:32:20|1361.3|1360.8|1360.8|1360.3|1361.3|1360.8|1360.6|1360.1|27
1614702750000|2021-03-02 16:32:30|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|44
1614702760000|2021-03-02 16:32:40|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|67
1614702770000|2021-03-02 16:32:50|1360.8|1360.3|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|49
1614702780000|2021-03-02 16:33:00|1360.6|1360.1|1360.4|1359.9|1360.6|1360.1|1360.2|1359.7|97
1614702790000|2021-03-02 16:33:10|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|17
1614702800000|2021-03-02 16:33:20|1360.3|1359.8|1360|1359.5|1360.4|1359.9|1360|1359.5|16
1614702810000|2021-03-02 16:33:30|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|23
1614702820000|2021-03-02 16:33:40|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360|1359.5|50
1614702830000|2021-03-02 16:33:50|1360|1359.5|1359.8|1359.3|1360.1|1359.6|1359.8|1359.3|11
1614702840000|2021-03-02 16:34:00|1359.9|1359.4|1359.5|1359|1360|1359.5|1359.5|1359|148
1614702850000|2021-03-02 16:34:10|1359.4|1358.9|1359.5|1359|1359.6|1359.1|1359.4|1358.9|103
1614702860000|2021-03-02 16:34:20|1359.4|1358.9|1359.8|1359.3|1359.9|1359.4|1359.4|1358.9|50
1614702870000|2021-03-02 16:34:30|1359.9|1359.4|1359.8|1359.3|1360|1359.5|1359.8|1359.3|28
1614702880000|2021-03-02 16:34:40|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|29
1614702890000|2021-03-02 16:34:50|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.8|1359.3|75
1614702900000|2021-03-02 16:35:00|1359.8|1359.3|1360.2|1359.7|1360.3|1359.8|1359.8|1359.3|71
1614702910000|2021-03-02 16:35:10|1360.1|1359.6|1360|1359.5|1360.2|1359.7|1360|1359.5|111
1614702920000|2021-03-02 16:35:20|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|4
1614702930000|2021-03-02 16:35:30|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|43
1614702940000|2021-03-02 16:35:40|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|11
1614702950000|2021-03-02 16:35:50|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|48
1614702960000|2021-03-02 16:36:00|1359.6|1359.1|1360|1359.5|1360.1|1359.6|1359.6|1359.1|67
1614702970000|2021-03-02 16:36:10|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1359.9|1359.4|16
1614702980000|2021-03-02 16:36:20|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|13
1614702990000|2021-03-02 16:36:30|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|9
1614703000000|2021-03-02 16:36:40|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|7
1614703010000|2021-03-02 16:36:50|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|16
1614703020000|2021-03-02 16:37:00|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|7
1614703030000|2021-03-02 16:37:10|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|18
1614703040000|2021-03-02 16:37:20|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1359.9|1359.4|24
1614703050000|2021-03-02 16:37:30|1360.1|1359.6|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|19
1614703060000|2021-03-02 16:37:40|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.1|1359.6|30
1614703070000|2021-03-02 16:37:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|9
1614703080000|2021-03-02 16:38:00|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|16
1614703090000|2021-03-02 16:38:10|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|8
1614703100000|2021-03-02 16:38:20|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|13
1614703110000|2021-03-02 16:38:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|8
1614703120000|2021-03-02 16:38:40|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|33
1614703130000|2021-03-02 16:38:50|||||||||13
1614703140000|2021-03-02 16:39:00|1360.4|1359.9|1360.1|1359.6|1360.5|1360|1360.1|1359.6|24
1614703150000|2021-03-02 16:39:10|1360.2|1359.7|1359.8|1359.3|1360.2|1359.7|1359.8|1359.3|26
1614703160000|2021-03-02 16:39:20|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|20
1614703170000|2021-03-02 16:39:30|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360|1359.5|11
1614703180000|2021-03-02 16:39:40|1360.2|1359.7|1360.6|1360.1|1360.6|1360.1|1360.2|1359.7|28
1614703190000|2021-03-02 16:39:50|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|9
1614703200000|2021-03-02 16:40:00|1360.3|1359.8|1359.8|1359.3|1360.3|1359.8|1359.8|1359.3|37
1614703210000|2021-03-02 16:40:10|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.4|1358.9|75
1614703220000|2021-03-02 16:40:20|1359.6|1359.1|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|35
1614703230000|2021-03-02 16:40:30|1359.3|1358.8|1359.1|1358.6|1359.3|1358.8|1359|1358.5|57
1614703240000|2021-03-02 16:40:40|1359|1358.5|1359|1358.5|1359|1358.5|1358.9|1358.4|119
1614703250000|2021-03-02 16:40:50|1359.1|1358.6|1359.3|1358.8|1359.4|1358.9|1359.1|1358.6|8
1614703260000|2021-03-02 16:41:00|1359.4|1358.9|1359.2|1358.7|1359.7|1359.2|1359.2|1358.7|22
1614703270000|2021-03-02 16:41:10|||||||||11
1614703280000|2021-03-02 16:41:20|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|3
1614703290000|2021-03-02 16:41:30|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|27
1614703300000|2021-03-02 16:41:40|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|18
1614703310000|2021-03-02 16:41:50|1358.9|1358.4|1358.7|1358.2|1359|1358.5|1358.7|1358.2|27
1614703320000|2021-03-02 16:42:00|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.4|1357.9|21
1614703330000|2021-03-02 16:42:10|||||||||5
1614703340000|2021-03-02 16:42:20|1358.7|1358.2|1359|1358.5|1359|1358.5|1358.7|1358.2|23
1614703350000|2021-03-02 16:42:30|1358.9|1358.4|1358.9|1358.4|1359.1|1358.6|1358.9|1358.4|39
1614703360000|2021-03-02 16:42:40|1358.7|1358.2|1358.7|1358.2|1358.9|1358.4|1358.7|1358.2|13
1614703370000|2021-03-02 16:42:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|2
1614703380000|2021-03-02 16:43:00|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|8
1614703390000|2021-03-02 16:43:10|1358.5|1358|1358.5|1358|1358.6|1358.1|1358.5|1358|83
1614703400000|2021-03-02 16:43:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|3
1614703410000|2021-03-02 16:43:30|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|5
1614703420000|2021-03-02 16:43:40|||||||||2
1614703430000|2021-03-02 16:43:50|1358.5|1358|1358.5|1358|1358.6|1358.1|1358.5|1358|8
1614703440000|2021-03-02 16:44:00|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|4
1614703450000|2021-03-02 16:44:10|1358.8|1358.3|1359|1358.5|1359|1358.5|1358.8|1358.3|15
1614703460000|2021-03-02 16:44:20|1358.9|1358.4|1359|1358.5|1359.2|1358.7|1358.9|1358.4|185
1614703470000|2021-03-02 16:44:30|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|45
1614703480000|2021-03-02 16:44:40|1359.1|1358.6|1359.4|1358.9|1359.4|1358.9|1359.1|1358.6|13
1614703490000|2021-03-02 16:44:50|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|11
1614703500000|2021-03-02 16:45:00|1359.5|1359|1358.8|1358.3|1359.5|1359|1358.8|1358.3|43
1614703510000|2021-03-02 16:45:10|1358.7|1358.2|1358.9|1358.4|1358.9|1358.4|1358.7|1358.2|90
1614703520000|2021-03-02 16:45:20|1359.2|1358.7|1359.2|1358.7|1359.3|1358.8|1359.1|1358.6|20
1614703530000|2021-03-02 16:45:30|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|4
1614703540000|2021-03-02 16:45:40|1359.5|1359|1359.7|1359.2|1359.7|1359.2|1359.5|1359|4
1614703550000|2021-03-02 16:45:50|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|3
1614703560000|2021-03-02 16:46:00|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|5
1614703570000|2021-03-02 16:46:10|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|7
1614703580000|2021-03-02 16:46:20|||||||||5
1614703590000|2021-03-02 16:46:30|1359.7|1359.2|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|36
1614703600000|2021-03-02 16:46:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|17
1614703610000|2021-03-02 16:46:50|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|4
1614703620000|2021-03-02 16:47:00|1359.7|1359.2|1359.8|1359.3|1359.9|1359.4|1359.6|1359.1|23
1614703630000|2021-03-02 16:47:10|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|9
1614703640000|2021-03-02 16:47:20|1359.7|1359.2|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|16
1614703650000|2021-03-02 16:47:30|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.5|1359|88
1614703660000|2021-03-02 16:47:40|1359.6|1359.1|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|20
1614703670000|2021-03-02 16:47:50|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|37
1614703680000|2021-03-02 16:48:00|1359.7|1359.2|1360|1359.5|1360|1359.5|1359.7|1359.2|4
1614703690000|2021-03-02 16:48:10|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|7
1614703700000|2021-03-02 16:48:20|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.3|1359.8|20
1614703710000|2021-03-02 16:48:30|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|15
1614703720000|2021-03-02 16:48:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|25
1614703730000|2021-03-02 16:48:50|1361|1360.5|1361.2|1360.7|1361.2|1360.7|1361|1360.5|31
1614703740000|2021-03-02 16:49:00|1361.3|1360.8|1361.6|1361.1|1361.6|1361.1|1361.3|1360.8|35
1614703750000|2021-03-02 16:49:10|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|15
1614703760000|2021-03-02 16:49:20|1361.7|1361.2|1361.6|1361.1|1361.8|1361.3|1361.6|1361.1|14
1614703770000|2021-03-02 16:49:30|1361.4|1360.9|1361.7|1361.2|1361.7|1361.2|1361.4|1360.9|14
1614703780000|2021-03-02 16:49:40|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|30
1614703790000|2021-03-02 16:49:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|8
1614703800000|2021-03-02 16:50:00|1361.6|1361.1|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|41
1614703810000|2021-03-02 16:50:10|1361.3|1360.8|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|96
1614703820000|2021-03-02 16:50:20|1361.2|1360.7|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|25
1614703830000|2021-03-02 16:50:30|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361|1360.5|8
1614703840000|2021-03-02 16:50:40|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1
1614703850000|2021-03-02 16:50:50|1361.3|1360.8|1361.4|1360.9|1361.5|1361|1361.3|1360.8|72
1614703860000|2021-03-02 16:51:00|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|44
1614703870000|2021-03-02 16:51:10|1361.3|1360.8|1361.8|1361.3|1361.8|1361.3|1361.3|1360.8|75
1614703880000|2021-03-02 16:51:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|6
1614703890000|2021-03-02 16:51:30|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.6|1361.1|18
1614703900000|2021-03-02 16:51:40|1361.8|1361.3|1362.1|1361.6|1362.1|1361.6|1361.8|1361.3|95
1614703910000|2021-03-02 16:51:50|1362.2|1361.7|1362.3|1361.8|1362.4|1361.9|1362.2|1361.7|122
1614703920000|2021-03-02 16:52:00|1362.4|1361.9|1362.1|1361.6|1362.4|1361.9|1362.1|1361.6|23
1614703930000|2021-03-02 16:52:10|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|6
1614703940000|2021-03-02 16:52:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362|1361.5|37
1614703950000|2021-03-02 16:52:30|1362.2|1361.7|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|17
1614703960000|2021-03-02 16:52:40|1362.1|1361.6|1361.9|1361.4|1362.1|1361.6|1361.9|1361.4|111
1614703970000|2021-03-02 16:52:50|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|4
1614703980000|2021-03-02 16:53:00|1361.9|1361.4|1362.2|1361.7|1362.2|1361.7|1361.9|1361.4|25
1614703990000|2021-03-02 16:53:10|1362.3|1361.8|1362.3|1361.8|1362.4|1361.9|1362.2|1361.7|13
1614704000000|2021-03-02 16:53:20|1362.2|1361.7|1362.4|1361.9|1362.4|1361.9|1362.2|1361.7|11
1614704010000|2021-03-02 16:53:30|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.1|1361.6|10
1614704020000|2021-03-02 16:53:40|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.3|1361.8|10
1614704030000|2021-03-02 16:53:50|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|6
1614704040000|2021-03-02 16:54:00|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|8
1614704050000|2021-03-02 16:54:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|3
1614704060000|2021-03-02 16:54:20|1362.3|1361.8|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|12
1614704070000|2021-03-02 16:54:30|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|11
1614704080000|2021-03-02 16:54:40|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|22
1614704090000|2021-03-02 16:54:50|1362.5|1362|1362.5|1362|1362.6|1362.1|1362.5|1362|15
1614704100000|2021-03-02 16:55:00|1362.4|1361.9|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|6
1614704110000|2021-03-02 16:55:10|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.3|1361.8|3
1614704120000|2021-03-02 16:55:20|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|81
1614704130000|2021-03-02 16:55:30|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|11
1614704140000|2021-03-02 16:55:40|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|30
1614704150000|2021-03-02 16:55:50|||||||||6
1614704160000|2021-03-02 16:56:00|1362.6|1362.1|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|21
1614704170000|2021-03-02 16:56:10|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.4|1361.9|66
1614704180000|2021-03-02 16:56:20|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|11
1614704190000|2021-03-02 16:56:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|8
1614704200000|2021-03-02 16:56:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|9
1614704210000|2021-03-02 16:56:50|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|16
1614704220000|2021-03-02 16:57:00|1362.5|1362|1362.7|1362.2|1362.7|1362.2|1362.3|1361.8|78
1614704230000|2021-03-02 16:57:10|1362.6|1362.1|1362.4|1361.9|1362.7|1362.2|1362.4|1361.9|19
1614704240000|2021-03-02 16:57:20|1362.5|1362|1362.5|1362|1362.6|1362.1|1362.5|1362|20
1614704250000|2021-03-02 16:57:30|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|35
1614704260000|2021-03-02 16:57:40|1362.4|1361.9|1362.5|1362|1362.6|1362.1|1362.4|1361.9|17
1614704270000|2021-03-02 16:57:50|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|3
1614704280000|2021-03-02 16:58:00|1362.4|1361.9|1362.7|1362.2|1362.7|1362.2|1362.4|1361.9|94
1614704290000|2021-03-02 16:58:10|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|4
1614704300000|2021-03-02 16:58:20|||||||||5
1614704310000|2021-03-02 16:58:30|1362.4|1361.9|1362.6|1362.1|1362.6|1362.1|1362.4|1361.9|10
1614704320000|2021-03-02 16:58:40|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|12
1614704330000|2021-03-02 16:58:50|||||||||10
1614704340000|2021-03-02 16:59:00|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|15
1614704350000|2021-03-02 16:59:10|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|10
1614704360000|2021-03-02 16:59:20|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|37
1614704370000|2021-03-02 16:59:30|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|7
1614704380000|2021-03-02 16:59:40|1363|1362.5|1362.8|1362.3|1363|1362.5|1362.8|1362.3|16
1614704390000|2021-03-02 16:59:50|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.4|1361.9|65
1614704400000|2021-03-02 17:00:00|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.2|1361.7|66
1614704410000|2021-03-02 17:00:10|1362.1|1361.6|1362.2|1361.7|1362.3|1361.8|1362.1|1361.6|32
1614704420000|2021-03-02 17:00:20|1362.1|1361.6|1361.9|1361.4|1362.1|1361.6|1361.9|1361.4|95
1614704430000|2021-03-02 17:00:30|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|12
1614704440000|2021-03-02 17:00:40|1362|1361.5|1362.1|1361.6|1362.2|1361.7|1362|1361.5|93
1614704450000|2021-03-02 17:00:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|33
1614704460000|2021-03-02 17:01:00|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|357
1614704470000|2021-03-02 17:01:10|1362.3|1361.8|1362.8|1362.3|1362.8|1362.3|1362.3|1361.8|46
1614704480000|2021-03-02 17:01:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|3
1614704490000|2021-03-02 17:01:30|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.7|1362.2|41
1614704500000|2021-03-02 17:01:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|2
1614704510000|2021-03-02 17:01:50|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.4|1361.9|4
1614704520000|2021-03-02 17:02:00|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|21
1614704530000|2021-03-02 17:02:10|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|22
1614704540000|2021-03-02 17:02:20|1362.4|1361.9|1362.7|1362.2|1362.7|1362.2|1362.4|1361.9|48
1614704550000|2021-03-02 17:02:30|||||||||2
1614704560000|2021-03-02 17:02:40|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|11
1614704570000|2021-03-02 17:02:50|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.5|1362|15
1614704580000|2021-03-02 17:03:00|1362.6|1362.1|1362.9|1362.4|1362.9|1362.4|1362.6|1362.1|42
1614704590000|2021-03-02 17:03:10|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|9
1614704600000|2021-03-02 17:03:20|1363|1362.5|1362.8|1362.3|1363|1362.5|1362.8|1362.3|10
1614704610000|2021-03-02 17:03:30|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|5
1614704620000|2021-03-02 17:03:40|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|6
1614704630000|2021-03-02 17:03:50|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|10
1614704640000|2021-03-02 17:04:00|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|11
1614704650000|2021-03-02 17:04:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.6|1362.1|38
1614704660000|2021-03-02 17:04:20|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|50
1614704670000|2021-03-02 17:04:30|1363.1|1362.6|1363.3|1362.8|1363.3|1362.8|1363|1362.5|74
1614704680000|2021-03-02 17:04:40|1363.4|1362.9|1363.7|1363.2|1363.7|1363.2|1363.4|1362.9|15
1614704690000|2021-03-02 17:04:50|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.5|1363|30
1614704700000|2021-03-02 17:05:00|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.3|1362.8|25
1614704710000|2021-03-02 17:05:10|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|10
1614704720000|2021-03-02 17:05:20|1363.7|1363.2|1364|1363.5|1364|1363.5|1363.7|1363.2|15
1614704730000|2021-03-02 17:05:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|8
1614704740000|2021-03-02 17:05:40|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|12
1614704750000|2021-03-02 17:05:50|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|7
1614704760000|2021-03-02 17:06:00|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|7
1614704770000|2021-03-02 17:06:10|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|9
1614704780000|2021-03-02 17:06:20|1363.2|1362.7|1363.2|1362.7|1363.5|1363|1363.1|1362.6|362
1614704790000|2021-03-02 17:06:30|1363.4|1362.9|1363.6|1363.1|1363.7|1363.2|1363.3|1362.8|4
1614704800000|2021-03-02 17:06:40|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|15
1614704810000|2021-03-02 17:06:50|1363.7|1363.2|1363.7|1363.2|1363.9|1363.4|1363.7|1363.2|6
1614704820000|2021-03-02 17:07:00|1363.5|1363|1363.7|1363.2|1363.8|1363.3|1363.5|1363|48
1614704830000|2021-03-02 17:07:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|2
1614704840000|2021-03-02 17:07:20|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|5
1614704850000|2021-03-02 17:07:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|2
1614704860000|2021-03-02 17:07:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|2
1614704870000|2021-03-02 17:07:50|1363.5|1363|1363.7|1363.2|1363.7|1363.2|1363.5|1363|4
1614704880000|2021-03-02 17:08:00|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|14
1614704890000|2021-03-02 17:08:10|1363.8|1363.3|1363.5|1363|1363.8|1363.3|1363.5|1363|10
1614704900000|2021-03-02 17:08:20|1363.6|1363.1|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|3
1614704910000|2021-03-02 17:08:30|1363.9|1363.4|1363.9|1363.4|1364|1363.5|1363.9|1363.4|79
1614704920000|2021-03-02 17:08:40|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|8
1614704930000|2021-03-02 17:08:50|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|9
1614704940000|2021-03-02 17:09:00|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|13
1614704950000|2021-03-02 17:09:10|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|6
1614704960000|2021-03-02 17:09:20|1364.2|1363.7|1364.3|1363.8|1364.4|1363.9|1364.2|1363.7|21
1614704970000|2021-03-02 17:09:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|5
1614704980000|2021-03-02 17:09:40|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|96
1614704990000|2021-03-02 17:09:50|1363.9|1363.4|1364.1|1363.6|1364.1|1363.6|1363.9|1363.4|7
1614705000000|2021-03-02 17:10:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|6
1614705010000|2021-03-02 17:10:10|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|24
1614705020000|2021-03-02 17:10:20|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|15
1614705030000|2021-03-02 17:10:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|2
1614705040000|2021-03-02 17:10:40|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|64
1614705050000|2021-03-02 17:10:50|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|6
1614705060000|2021-03-02 17:11:00|1364.4|1363.9|1364.3|1363.8|1364.5|1364|1364.3|1363.8|24
1614705070000|2021-03-02 17:11:10|1364.2|1363.7|1364.4|1363.9|1364.4|1363.9|1364.2|1363.7|13
1614705080000|2021-03-02 17:11:20|1364.5|1364|1364.3|1363.8|1364.5|1364|1364.3|1363.8|5
1614705090000|2021-03-02 17:11:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|6
1614705100000|2021-03-02 17:11:40|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|2
1614705110000|2021-03-02 17:11:50|1364.2|1363.7|1364|1363.5|1364.2|1363.7|1364|1363.5|15
1614705120000|2021-03-02 17:12:00|1363.9|1363.4|1364.2|1363.7|1364.2|1363.7|1363.8|1363.3|17
1614705130000|2021-03-02 17:12:10|||||||||4
1614705140000|2021-03-02 17:12:20|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|7
1614705150000|2021-03-02 17:12:30|1364|1363.5|1364.3|1363.8|1364.3|1363.8|1364|1363.5|64
1614705160000|2021-03-02 17:12:40|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|41
1614705170000|2021-03-02 17:12:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|2
1614705180000|2021-03-02 17:13:00|||||||||1
1614705190000|2021-03-02 17:13:10|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|2
1614705200000|2021-03-02 17:13:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|2
1614705210000|2021-03-02 17:13:30|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|4
1614705220000|2021-03-02 17:13:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|2
1614705230000|2021-03-02 17:13:50|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|0
1614705240000|2021-03-02 17:14:00|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|6
1614705250000|2021-03-02 17:14:10|1363.8|1363.3|1364|1363.5|1364|1363.5|1363.8|1363.3|42
1614705260000|2021-03-02 17:14:20|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|11
1614705270000|2021-03-02 17:14:30|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|13
1614705280000|2021-03-02 17:14:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|9
1614705290000|2021-03-02 17:14:50|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|4
1614705300000|2021-03-02 17:15:00|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|82
1614705310000|2021-03-02 17:15:10|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|47
1614705320000|2021-03-02 17:15:20|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|6
1614705330000|2021-03-02 17:15:30|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|6
1614705340000|2021-03-02 17:15:40|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|7
1614705350000|2021-03-02 17:15:50|1364.5|1364|1364.8|1364.3|1364.8|1364.3|1364.5|1364|45
1614705360000|2021-03-02 17:16:00|1364.9|1364.4|1365.3|1364.8|1365.4|1364.9|1364.9|1364.4|81
1614705370000|2021-03-02 17:16:10|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|7
1614705380000|2021-03-02 17:16:20|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|4
1614705390000|2021-03-02 17:16:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1
1614705400000|2021-03-02 17:16:40|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|4
1614705410000|2021-03-02 17:16:50|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|3
1614705420000|2021-03-02 17:17:00|1365.6|1365.1|1365.7|1365.2|1365.8|1365.3|1365.6|1365.1|15
1614705430000|2021-03-02 17:17:10|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|11
1614705440000|2021-03-02 17:17:20|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|28
1614705450000|2021-03-02 17:17:30|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|9
1614705460000|2021-03-02 17:17:40|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|8
1614705470000|2021-03-02 17:17:50|1365.6|1365.1|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|6
1614705480000|2021-03-02 17:18:00|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|27
1614705490000|2021-03-02 17:18:10|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|5
1614705500000|2021-03-02 17:18:20|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|4
1614705510000|2021-03-02 17:18:30|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|16
1614705520000|2021-03-02 17:18:40|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|7
1614705540000|2021-03-02 17:19:00|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|3
1614705550000|2021-03-02 17:19:10|||||||||2
1614705560000|2021-03-02 17:19:20|||||||||2
1614705570000|2021-03-02 17:19:30|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|7
1614705580000|2021-03-02 17:19:40|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|3
1614705600000|2021-03-02 17:20:00|||||||||1
1614705610000|2021-03-02 17:20:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.4|1364.9|65
1614705620000|2021-03-02 17:20:20|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|7
1614705630000|2021-03-02 17:20:30|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|6
1614705640000|2021-03-02 17:20:40|1365.5|1365|1365.3|1364.8|1365.5|1365|1365.3|1364.8|49
1614705650000|2021-03-02 17:20:50|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|6
1614705660000|2021-03-02 17:21:00|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|7
1614705670000|2021-03-02 17:21:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|2
1614705680000|2021-03-02 17:21:20|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1
1614705690000|2021-03-02 17:21:30|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|7
1614705700000|2021-03-02 17:21:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|3
1614705710000|2021-03-02 17:21:50|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|5
1614705720000|2021-03-02 17:22:00|1365.3|1364.8|1365.1|1364.6|1365.3|1364.8|1365.1|1364.6|50
1614705730000|2021-03-02 17:22:10|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|4
1614705750000|2021-03-02 17:22:30|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|1
1614705760000|2021-03-02 17:22:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365|1364.5|13
1614705770000|2021-03-02 17:22:50|1365|1364.5|1364.8|1364.3|1365|1364.5|1364.8|1364.3|71
1614705780000|2021-03-02 17:23:00|1364.9|1364.4|1364.7|1364.2|1364.9|1364.4|1364.7|1364.2|144
1614705790000|2021-03-02 17:23:10|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|51
1614705800000|2021-03-02 17:23:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|12
1614705810000|2021-03-02 17:23:30|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|1
1614705820000|2021-03-02 17:23:40|1364.8|1364.3|1364.6|1364.1|1364.8|1364.3|1364.6|1364.1|122
1614705830000|2021-03-02 17:23:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|10
1614705840000|2021-03-02 17:24:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|10
1614705850000|2021-03-02 17:24:10|1364.8|1364.3|1364.6|1364.1|1364.8|1364.3|1364.6|1364.1|64
1614705860000|2021-03-02 17:24:20|||||||||1
1614705870000|2021-03-02 17:24:30|1364.5|1364|1364.2|1363.7|1364.5|1364|1364.2|1363.7|87
1614705880000|2021-03-02 17:24:40|||||||||8
1614705890000|2021-03-02 17:24:50|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|13
1614705900000|2021-03-02 17:25:00|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|10
1614705910000|2021-03-02 17:25:10|1364.3|1363.8|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|123
1614705920000|2021-03-02 17:25:20|||||||||1
1614705930000|2021-03-02 17:25:30|||||||||6
1614705940000|2021-03-02 17:25:40|1364.4|1363.9|1364.6|1364.1|1364.6|1364.1|1364.4|1363.9|3
1614705950000|2021-03-02 17:25:50|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|4
1614705960000|2021-03-02 17:26:00|1364.6|1364.1|1364.8|1364.3|1364.8|1364.3|1364.6|1364.1|18
1614705970000|2021-03-02 17:26:10|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|3
1614705980000|2021-03-02 17:26:20|1364.9|1364.4|1364.7|1364.2|1364.9|1364.4|1364.7|1364.2|17
1614705990000|2021-03-02 17:26:30|1364.6|1364.1|1364.3|1363.8|1364.6|1364.1|1364.3|1363.8|30
1614706000000|2021-03-02 17:26:40|||||||||1
1614706010000|2021-03-02 17:26:50|||||||||1
1614706020000|2021-03-02 17:27:00|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|4
1614706030000|2021-03-02 17:27:10|1364.5|1364|1364.6|1364.1|1364.7|1364.2|1364.5|1364|7
1614706040000|2021-03-02 17:27:20|1364.5|1364|1364.3|1363.8|1364.5|1364|1364.3|1363.8|16
1614706050000|2021-03-02 17:27:30|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|2
1614706060000|2021-03-02 17:27:40|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|4
1614706070000|2021-03-02 17:27:50|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1
1614706080000|2021-03-02 17:28:00|||||||||1
1614706090000|2021-03-02 17:28:10|1364.5|1364|1364.6|1364.1|1364.7|1364.2|1364.5|1364|42
1614706100000|2021-03-02 17:28:20|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|3
1614706110000|2021-03-02 17:28:30|1364.4|1363.9|1364.4|1363.9|1364.5|1364|1364.4|1363.9|3
1614706120000|2021-03-02 17:28:40|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|6
1614706130000|2021-03-02 17:28:50|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|8
1614706140000|2021-03-02 17:29:00|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|3
1614706150000|2021-03-02 17:29:10|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|3
1614706160000|2021-03-02 17:29:20|||||||||5
1614706170000|2021-03-02 17:29:30|1364.6|1364.1|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|9
1614706180000|2021-03-02 17:29:40|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|2
1614706190000|2021-03-02 17:29:50|1364.7|1364.2|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|12
1614706200000|2021-03-02 17:30:00|1364.8|1364.3|1364.6|1364.1|1364.8|1364.3|1364.6|1364.1|7
1614706210000|2021-03-02 17:30:10|1364.7|1364.2|1364.8|1364.3|1364.9|1364.4|1364.7|1364.2|61
1614706220000|2021-03-02 17:30:20|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|2
1614706230000|2021-03-02 17:30:30|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|3
1614706240000|2021-03-02 17:30:40|||||||||5
1614706250000|2021-03-02 17:30:50|||||||||1
1614706260000|2021-03-02 17:31:00|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|2
1614706270000|2021-03-02 17:31:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1
1614706280000|2021-03-02 17:31:20|||||||||4
1614706290000|2021-03-02 17:31:30|||||||||5
1614706300000|2021-03-02 17:31:40|||||||||21
1614706310000|2021-03-02 17:31:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|47
1614706320000|2021-03-02 17:32:00|1364.7|1364.2|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|34
1614706330000|2021-03-02 17:32:10|1364.8|1364.3|1364.6|1364.1|1364.8|1364.3|1364.6|1364.1|9
1614706340000|2021-03-02 17:32:20|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|6
1614706350000|2021-03-02 17:32:30|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|4
1614706360000|2021-03-02 17:32:40|||||||||5
1614706370000|2021-03-02 17:32:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|12
1614706380000|2021-03-02 17:33:00|||||||||2
1614706390000|2021-03-02 17:33:10|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|5
1614706410000|2021-03-02 17:33:30|||||||||3
1614706430000|2021-03-02 17:33:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|4
1614706440000|2021-03-02 17:34:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1
1614706450000|2021-03-02 17:34:10|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|10
1614706460000|2021-03-02 17:34:20|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|6
1614706470000|2021-03-02 17:34:30|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|4
1614706480000|2021-03-02 17:34:40|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|2
1614706490000|2021-03-02 17:34:50|||||||||2
1614706500000|2021-03-02 17:35:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|3
1614706510000|2021-03-02 17:35:10|1364.9|1364.4|1365.1|1364.6|1365.1|1364.6|1364.9|1364.4|16
1614706520000|2021-03-02 17:35:20|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|41
1614706530000|2021-03-02 17:35:30|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|5
1614706540000|2021-03-02 17:35:40|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|10
1614706550000|2021-03-02 17:35:50|||||||||6
1614706560000|2021-03-02 17:36:00|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|10
1614706570000|2021-03-02 17:36:10|1365.4|1364.9|1365.9|1365.4|1365.9|1365.4|1365.4|1364.9|26
1614706580000|2021-03-02 17:36:20|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|40
1614706590000|2021-03-02 17:36:30|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|79
1614706600000|2021-03-02 17:36:40|1366.2|1365.7|1366|1365.5|1366.2|1365.7|1366|1365.5|37
1614706610000|2021-03-02 17:36:50|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|37
1614706620000|2021-03-02 17:37:00|1366.2|1365.7|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|8
1614706630000|2021-03-02 17:37:10|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366.2|1365.7|68
1614706640000|2021-03-02 17:37:20|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|21
1614706650000|2021-03-02 17:37:30|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|59
1614706660000|2021-03-02 17:37:40|||||||||7
1614706670000|2021-03-02 17:37:50|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|3
1614706680000|2021-03-02 17:38:00|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|5
1614706690000|2021-03-02 17:38:10|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|8
1614706700000|2021-03-02 17:38:20|1366.5|1366|1366.8|1366.3|1366.8|1366.3|1366.5|1366|12
1614706710000|2021-03-02 17:38:30|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|11
1614706720000|2021-03-02 17:38:40|1366.8|1366.3|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|21
1614706730000|2021-03-02 17:38:50|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|4
1614706740000|2021-03-02 17:39:00|1366.5|1366|1366.8|1366.3|1366.8|1366.3|1366.5|1366|31
1614706750000|2021-03-02 17:39:10|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|7
1614706760000|2021-03-02 17:39:20|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|43
1614706770000|2021-03-02 17:39:30|1366.9|1366.4|1366.8|1366.3|1367|1366.5|1366.8|1366.3|9
1614706780000|2021-03-02 17:39:40|||||||||28
1614706790000|2021-03-02 17:39:50|||||||||5
1614706800000|2021-03-02 17:40:00|1366.9|1366.4|1367.1|1366.6|1367.1|1366.6|1366.8|1366.3|22
1614706810000|2021-03-02 17:40:10|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|10
1614706820000|2021-03-02 17:40:20|||||||||5
1614706830000|2021-03-02 17:40:30|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|8
1614706840000|2021-03-02 17:40:40|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|15
1614706850000|2021-03-02 17:40:50|||||||||4
1614706860000|2021-03-02 17:41:00|1367.2|1366.7|1367|1366.5|1367.2|1366.7|1367|1366.5|15
1614706870000|2021-03-02 17:41:10|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|2
1614706880000|2021-03-02 17:41:20|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|9
1614706890000|2021-03-02 17:41:30|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|2
1614706900000|2021-03-02 17:41:40|||||||||2
1614706910000|2021-03-02 17:41:50|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|5
1614706920000|2021-03-02 17:42:00|||||||||1
1614706930000|2021-03-02 17:42:10|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|12
1614706940000|2021-03-02 17:42:20|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|7
1614706950000|2021-03-02 17:42:30|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|27
1614706960000|2021-03-02 17:42:40|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|5
1614706970000|2021-03-02 17:42:50|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|12
1614706980000|2021-03-02 17:43:00|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|21
1614706990000|2021-03-02 17:43:10|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|3
1614707000000|2021-03-02 17:43:20|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|3
1614707010000|2021-03-02 17:43:30|||||||||1
1614707020000|2021-03-02 17:43:40|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|4
1614707030000|2021-03-02 17:43:50|||||||||1
1614707040000|2021-03-02 17:44:00|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|5
1614707050000|2021-03-02 17:44:10|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|6
1614707060000|2021-03-02 17:44:20|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|3
1614707070000|2021-03-02 17:44:30|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|7
1614707080000|2021-03-02 17:44:40|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|5
1614707090000|2021-03-02 17:44:50|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|3
1614707100000|2021-03-02 17:45:00|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|27
1614707110000|2021-03-02 17:45:10|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1367|1366.5|19
1614707120000|2021-03-02 17:45:20|||||||||5
1614707130000|2021-03-02 17:45:30|||||||||1
1614707140000|2021-03-02 17:45:40|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|3
1614707150000|2021-03-02 17:45:50|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|15
1614707160000|2021-03-02 17:46:00|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|31
1614707170000|2021-03-02 17:46:10|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1
1614707180000|2021-03-02 17:46:20|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|4
1614707210000|2021-03-02 17:46:50|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|8
1614707220000|2021-03-02 17:47:00|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|1
1614707230000|2021-03-02 17:47:10|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|5
1614707240000|2021-03-02 17:47:20|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|6
1614707250000|2021-03-02 17:47:30|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|36
1614707260000|2021-03-02 17:47:40|1366|1365.5|1366|1365.5|1366|1365.5|1365.9|1365.4|5
1614707270000|2021-03-02 17:47:50|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|8
1614707280000|2021-03-02 17:48:00|1366.6|1366.1|1366.4|1365.9|1366.6|1366.1|1366.4|1365.9|9
1614707290000|2021-03-02 17:48:10|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|2
1614707300000|2021-03-02 17:48:20|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|4
1614707320000|2021-03-02 17:48:40|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|6
1614707330000|2021-03-02 17:48:50|1366.8|1366.3|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|9
1614707340000|2021-03-02 17:49:00|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|22
1614707350000|2021-03-02 17:49:10|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|5
1614707380000|2021-03-02 17:49:40|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|6
1614707390000|2021-03-02 17:49:50|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|28
1614707400000|2021-03-02 17:50:00|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|4
1614707410000|2021-03-02 17:50:10|||||||||1
1614707420000|2021-03-02 17:50:20|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|8
1614707430000|2021-03-02 17:50:30|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|2
1614707440000|2021-03-02 17:50:40|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1
1614707450000|2021-03-02 17:50:50|||||||||9
1614707460000|2021-03-02 17:51:00|1366.2|1365.7|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|13
1614707470000|2021-03-02 17:51:10|||||||||9
1614707480000|2021-03-02 17:51:20|||||||||9
1614707490000|2021-03-02 17:51:30|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|6
1614707500000|2021-03-02 17:51:40|||||||||2
1614707510000|2021-03-02 17:51:50|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|11
1614707520000|2021-03-02 17:52:00|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|3
1614707530000|2021-03-02 17:52:10|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|5
1614707540000|2021-03-02 17:52:20|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|10
1614707550000|2021-03-02 17:52:30|1366.1|1365.6|1365.9|1365.4|1366.1|1365.6|1365.9|1365.4|12
1614707560000|2021-03-02 17:52:40|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|7
1614707570000|2021-03-02 17:52:50|||||||||1
1614707590000|2021-03-02 17:53:10|||||||||5
1614707610000|2021-03-02 17:53:30|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|8
1614707620000|2021-03-02 17:53:40|1366.3|1365.8|1366|1365.5|1366.3|1365.8|1366|1365.5|8
1614707630000|2021-03-02 17:53:50|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|2
1614707640000|2021-03-02 17:54:00|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|5
1614707650000|2021-03-02 17:54:10|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1
1614707660000|2021-03-02 17:54:20|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|15
1614707670000|2021-03-02 17:54:30|1366.1|1365.6|1366.3|1365.8|1366.3|1365.8|1366|1365.5|9
1614707680000|2021-03-02 17:54:40|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.3|1365.8|20
1614707690000|2021-03-02 17:54:50|||||||||1
1614707700000|2021-03-02 17:55:00|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|13
1614707710000|2021-03-02 17:55:10|1366.6|1366.1|1366.8|1366.3|1366.8|1366.3|1366.6|1366.1|36
1614707720000|2021-03-02 17:55:20|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|4
1614707730000|2021-03-02 17:55:30|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|7
1614707740000|2021-03-02 17:55:40|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|5
1614707750000|2021-03-02 17:55:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|3
1614707760000|2021-03-02 17:56:00|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|5
1614707770000|2021-03-02 17:56:10|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|5
1614707780000|2021-03-02 17:56:20|||||||||2
1614707790000|2021-03-02 17:56:30|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1
1614707800000|2021-03-02 17:56:40|||||||||6
1614707810000|2021-03-02 17:56:50|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|4
1614707820000|2021-03-02 17:57:00|||||||||3
1614707830000|2021-03-02 17:57:10|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|10
1614707840000|2021-03-02 17:57:20|||||||||6
1614707850000|2021-03-02 17:57:30|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|18
1614707860000|2021-03-02 17:57:40|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|1
1614707870000|2021-03-02 17:57:50|||||||||4
1614707880000|2021-03-02 17:58:00|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|7
1614707890000|2021-03-02 17:58:10|||||||||1
1614707900000|2021-03-02 17:58:20|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1
1614707910000|2021-03-02 17:58:30|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|8
1614707920000|2021-03-02 17:58:40|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|5
1614707930000|2021-03-02 17:58:50|||||||||15
1614707940000|2021-03-02 17:59:00|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.6|1365.1|32
1614707950000|2021-03-02 17:59:10|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|30
1614707960000|2021-03-02 17:59:20|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.3|1364.8|14
1614707970000|2021-03-02 17:59:30|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|16
1614707980000|2021-03-02 17:59:40|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|30
1614707990000|2021-03-02 17:59:50|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1
1614708000000|2021-03-02 18:00:00|1365.8|1365.3|1366.1|1365.6|1366.1|1365.6|1365.8|1365.3|88
1614708010000|2021-03-02 18:00:10|1366|1365.5|1366|1365.5|1366|1365.5|1365.9|1365.4|15
1614708020000|2021-03-02 18:00:20|1366.2|1365.7|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|35
1614708030000|2021-03-02 18:00:30|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|17
1614708050000|2021-03-02 18:00:50|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|12
1614708060000|2021-03-02 18:01:00|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1
1614708070000|2021-03-02 18:01:10|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|3
1614708080000|2021-03-02 18:01:20|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|12
1614708090000|2021-03-02 18:01:30|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|7
1614708100000|2021-03-02 18:01:40|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|2
1614708110000|2021-03-02 18:01:50|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|4
1614708120000|2021-03-02 18:02:00|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|6
1614708130000|2021-03-02 18:02:10|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1
1614708150000|2021-03-02 18:02:30|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|3
1614708160000|2021-03-02 18:02:40|1366.4|1365.9|1366.4|1365.9|1366.5|1366|1366.4|1365.9|18
1614708170000|2021-03-02 18:02:50|1366.5|1366|1366.8|1366.3|1366.8|1366.3|1366.5|1366|22
1614708180000|2021-03-02 18:03:00|1366.9|1366.4|1367.1|1366.6|1367.2|1366.7|1366.9|1366.4|26
1614708190000|2021-03-02 18:03:10|1367.2|1366.7|1367|1366.5|1367.2|1366.7|1367|1366.5|7
1614708200000|2021-03-02 18:03:20|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|2
1614708210000|2021-03-02 18:03:30|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|7
1614708220000|2021-03-02 18:03:40|||||||||6
1614708230000|2021-03-02 18:03:50|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|33
1614708240000|2021-03-02 18:04:00|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|3
1614708250000|2021-03-02 18:04:10|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|13
1614708260000|2021-03-02 18:04:20|1366.8|1366.3|1366.6|1366.1|1366.8|1366.3|1366.6|1366.1|4
1614708280000|2021-03-02 18:04:40|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|2
1614708290000|2021-03-02 18:04:50|||||||||3
1614708300000|2021-03-02 18:05:00|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|3
1614708310000|2021-03-02 18:05:10|1367.1|1366.6|1367.5|1367|1367.5|1367|1367.1|1366.6|10
1614708320000|2021-03-02 18:05:20|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.4|1366.9|5
1614708330000|2021-03-02 18:05:30|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|9
1614708340000|2021-03-02 18:05:40|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|7
1614708350000|2021-03-02 18:05:50|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|6
1614708360000|2021-03-02 18:06:00|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|6
1614708370000|2021-03-02 18:06:10|||||||||2
1614708380000|2021-03-02 18:06:20|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1
1614708390000|2021-03-02 18:06:30|||||||||7
1614708400000|2021-03-02 18:06:40|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|22
1614708410000|2021-03-02 18:06:50|1367|1366.5|1366.8|1366.3|1367|1366.5|1366.8|1366.3|8
1614708420000|2021-03-02 18:07:00|1366.7|1366.2|1366.9|1366.4|1366.9|1366.4|1366.7|1366.2|3
1614708430000|2021-03-02 18:07:10|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|6
1614708440000|2021-03-02 18:07:20|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|2
1614708450000|2021-03-02 18:07:30|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|11
1614708460000|2021-03-02 18:07:40|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|3
1614708470000|2021-03-02 18:07:50|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|3
1614708480000|2021-03-02 18:08:00|1366.6|1366.1|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|39
1614708490000|2021-03-02 18:08:10|||||||||6
1614708500000|2021-03-02 18:08:20|||||||||6
1614708510000|2021-03-02 18:08:30|1366.8|1366.3|1366.9|1366.4|1367|1366.5|1366.8|1366.3|8
1614708520000|2021-03-02 18:08:40|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|2
1614708530000|2021-03-02 18:08:50|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|10
1614708540000|2021-03-02 18:09:00|1366.8|1366.3|1367.1|1366.6|1367.1|1366.6|1366.8|1366.3|17
1614708550000|2021-03-02 18:09:10|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|15
1614708560000|2021-03-02 18:09:20|||||||||3
1614708570000|2021-03-02 18:09:30|1367.1|1366.6|1366.8|1366.3|1367.1|1366.6|1366.8|1366.3|9
1614708580000|2021-03-02 18:09:40|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|6
1614708590000|2021-03-02 18:09:50|1367|1366.5|1367|1366.5|1367.1|1366.6|1367|1366.5|3
1614708600000|2021-03-02 18:10:00|1367.1|1366.6|1367.4|1366.9|1367.4|1366.9|1367.1|1366.6|10
1614708610000|2021-03-02 18:10:10|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|4
1614708620000|2021-03-02 18:10:20|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|7
1614708630000|2021-03-02 18:10:30|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|6
1614708640000|2021-03-02 18:10:40|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|5
1614708650000|2021-03-02 18:10:50|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|39
1614708660000|2021-03-02 18:11:00|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|6
1614708670000|2021-03-02 18:11:10|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.5|1367|8
1614708680000|2021-03-02 18:11:20|1367.6|1367.1|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|9
1614708690000|2021-03-02 18:11:30|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|9
1614708700000|2021-03-02 18:11:40|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|2
1614708710000|2021-03-02 18:11:50|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|11
1614708720000|2021-03-02 18:12:00|1367.5|1367|1367.3|1366.8|1367.5|1367|1367.3|1366.8|11
1614708740000|2021-03-02 18:12:20|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.4|1366.9|5
1614708750000|2021-03-02 18:12:30|||||||||3
1614708760000|2021-03-02 18:12:40|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.4|1366.9|3
1614708770000|2021-03-02 18:12:50|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|22
1614708780000|2021-03-02 18:13:00|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|4
1614708790000|2021-03-02 18:13:10|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|17
1614708800000|2021-03-02 18:13:20|||||||||1
1614708810000|2021-03-02 18:13:30|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|2
1614708830000|2021-03-02 18:13:50|||||||||7
1614708840000|2021-03-02 18:14:00|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|3
1614708850000|2021-03-02 18:14:10|1367.8|1367.3|1367.9|1367.4|1367.9|1367.4|1367.8|1367.3|4
1614708860000|2021-03-02 18:14:20|||||||||2
1614708880000|2021-03-02 18:14:40|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|5
1614708890000|2021-03-02 18:14:50|||||||||4
1614708900000|2021-03-02 18:15:00|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|16
1614708910000|2021-03-02 18:15:10|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|3
1614708920000|2021-03-02 18:15:20|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|2
1614708930000|2021-03-02 18:15:30|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|2
1614708940000|2021-03-02 18:15:40|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|12
1614708950000|2021-03-02 18:15:50|||||||||4
1614708960000|2021-03-02 18:16:00|1368|1367.5|1368.1|1367.6|1368.1|1367.6|1368|1367.5|9
1614708970000|2021-03-02 18:16:10|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|5
1614708980000|2021-03-02 18:16:20|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|20
1614708990000|2021-03-02 18:16:30|||||||||4
1614709000000|2021-03-02 18:16:40|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|3
1614709030000|2021-03-02 18:17:10|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|4
1614709040000|2021-03-02 18:17:20|||||||||1
1614709050000|2021-03-02 18:17:30|1367.7|1367.2|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|6
1614709060000|2021-03-02 18:17:40|||||||||2
1614709070000|2021-03-02 18:17:50|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|3
1614709090000|2021-03-02 18:18:10|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|5
1614709100000|2021-03-02 18:18:20|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|10
1614709120000|2021-03-02 18:18:40|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|2
1614709130000|2021-03-02 18:18:50|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|9
1614709140000|2021-03-02 18:19:00|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|17
1614709150000|2021-03-02 18:19:10|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|6
1614709160000|2021-03-02 18:19:20|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|4
1614709170000|2021-03-02 18:19:30|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|1
1614709180000|2021-03-02 18:19:40|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|6
1614709190000|2021-03-02 18:19:50|||||||||2
1614709200000|2021-03-02 18:20:00|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|9
1614709210000|2021-03-02 18:20:10|1366.8|1366.3|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|11
1614709220000|2021-03-02 18:20:20|||||||||8
1614709230000|2021-03-02 18:20:30|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|2
1614709240000|2021-03-02 18:20:40|1366.7|1366.2|1366.5|1366|1366.7|1366.2|1366.5|1366|29
1614709250000|2021-03-02 18:20:50|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|2
1614709260000|2021-03-02 18:21:00|1366.7|1366.2|1367|1366.5|1367|1366.5|1366.7|1366.2|15
1614709270000|2021-03-02 18:21:10|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|13
1614709280000|2021-03-02 18:21:20|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|2
1614709290000|2021-03-02 18:21:30|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|5
1614709300000|2021-03-02 18:21:40|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|8
1614709310000|2021-03-02 18:21:50|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|6
1614709330000|2021-03-02 18:22:10|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|9
1614709340000|2021-03-02 18:22:20|||||||||2
1614709350000|2021-03-02 18:22:30|1367.1|1366.6|1367.2|1366.7|1367.2|1366.7|1367.1|1366.6|5
1614709360000|2021-03-02 18:22:40|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|4
1614709370000|2021-03-02 18:22:50|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|5
1614709380000|2021-03-02 18:23:00|1367|1366.5|1366.7|1366.2|1367|1366.5|1366.7|1366.2|28
1614709390000|2021-03-02 18:23:10|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|25
1614709410000|2021-03-02 18:23:30|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1
1614709420000|2021-03-02 18:23:40|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1
1614709430000|2021-03-02 18:23:50|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|8
1614709450000|2021-03-02 18:24:10|1367.2|1366.7|1367.4|1366.9|1367.4|1366.9|1367.2|1366.7|6
1614709460000|2021-03-02 18:24:20|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|6
1614709470000|2021-03-02 18:24:30|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|6
1614709480000|2021-03-02 18:24:40|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|6
1614709490000|2021-03-02 18:24:50|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|5
1614709500000|2021-03-02 18:25:00|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|3
1614709510000|2021-03-02 18:25:10|1367.4|1366.9|1367.7|1367.2|1367.7|1367.2|1367.4|1366.9|18
1614709520000|2021-03-02 18:25:20|||||||||10
1614709550000|2021-03-02 18:25:50|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.5|1367|15
1614709560000|2021-03-02 18:26:00|1367.4|1366.9|1367.3|1366.8|1367.4|1366.9|1367.3|1366.8|6
1614709570000|2021-03-02 18:26:10|||||||||8
1614709580000|2021-03-02 18:26:20|1367.2|1366.7|1366.9|1366.4|1367.2|1366.7|1366.9|1366.4|7
1614709590000|2021-03-02 18:26:30|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|4
1614709600000|2021-03-02 18:26:40|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|2
1614709610000|2021-03-02 18:26:50|1367.2|1366.7|1367|1366.5|1367.2|1366.7|1367|1366.5|7
1614709620000|2021-03-02 18:27:00|1367.1|1366.6|1366.7|1366.2|1367.1|1366.6|1366.7|1366.2|12
1614709630000|2021-03-02 18:27:10|1366.8|1366.3|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|5
1614709640000|2021-03-02 18:27:20|||||||||1
1614709650000|2021-03-02 18:27:30|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|7
1614709660000|2021-03-02 18:27:40|||||||||17
1614709670000|2021-03-02 18:27:50|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|4
1614709680000|2021-03-02 18:28:00|1366.6|1366.1|1366.8|1366.3|1366.8|1366.3|1366.6|1366.1|27
1614709690000|2021-03-02 18:28:10|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|5
1614709700000|2021-03-02 18:28:20|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1
1614709710000|2021-03-02 18:28:30|||||||||2
1614709730000|2021-03-02 18:28:50|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|4
1614709740000|2021-03-02 18:29:00|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|6
1614709750000|2021-03-02 18:29:10|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|3
1614709770000|2021-03-02 18:29:30|||||||||2
1614709780000|2021-03-02 18:29:40|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1367|1366.5|34
1614709790000|2021-03-02 18:29:50|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|10
1614709800000|2021-03-02 18:30:00|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|9
1614709810000|2021-03-02 18:30:10|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|55
1614709820000|2021-03-02 18:30:20|1367.8|1367.3|1368|1367.5|1368|1367.5|1367.8|1367.3|65
1614709830000|2021-03-02 18:30:30|1368.1|1367.6|1368.1|1367.6|1368.2|1367.7|1368.1|1367.6|10
1614709840000|2021-03-02 18:30:40|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|11
1614709850000|2021-03-02 18:30:50|1368.1|1367.6|1368.2|1367.7|1368.3|1367.8|1368.1|1367.6|12
1614709860000|2021-03-02 18:31:00|1368.3|1367.8|1368.4|1367.9|1368.5|1368|1368.3|1367.8|27
1614709870000|2021-03-02 18:31:10|1368.5|1368|1368.5|1368|1368.6|1368.1|1368.5|1368|13
1614709880000|2021-03-02 18:31:20|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|14
1614709890000|2021-03-02 18:31:30|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|4
1614709900000|2021-03-02 18:31:40|||||||||1
1614709910000|2021-03-02 18:31:50|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|13
1614709920000|2021-03-02 18:32:00|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|3
1614709940000|2021-03-02 18:32:20|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|7
1614709950000|2021-03-02 18:32:30|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|2
1614709960000|2021-03-02 18:32:40|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|5
1614709970000|2021-03-02 18:32:50|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|4
1614709980000|2021-03-02 18:33:00|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1
1614709990000|2021-03-02 18:33:10|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|23
1614710000000|2021-03-02 18:33:20|1367.9|1367.4|1367.7|1367.2|1367.9|1367.4|1367.7|1367.2|12
1614710010000|2021-03-02 18:33:30|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|9
1614710020000|2021-03-02 18:33:40|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1
1614710030000|2021-03-02 18:33:50|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|3
1614710040000|2021-03-02 18:34:00|||||||||1
1614710050000|2021-03-02 18:34:10|||||||||3
1614710060000|2021-03-02 18:34:20|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|9
1614710080000|2021-03-02 18:34:40|||||||||1
1614710090000|2021-03-02 18:34:50|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|3
1614710100000|2021-03-02 18:35:00|1368|1367.5|1368|1367.5|1368|1367.5|1367.9|1367.4|7
1614710110000|2021-03-02 18:35:10|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|9
1614710120000|2021-03-02 18:35:20|1367.8|1367.3|1368.1|1367.6|1368.1|1367.6|1367.8|1367.3|45
1614710130000|2021-03-02 18:35:30|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|3
1614710140000|2021-03-02 18:35:40|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|4
1614710150000|2021-03-02 18:35:50|1368|1367.5|1368|1367.5|1368.1|1367.6|1368|1367.5|12
1614710160000|2021-03-02 18:36:00|1367.9|1367.4|1367.7|1367.2|1367.9|1367.4|1367.7|1367.2|28
1614710170000|2021-03-02 18:36:10|1367.8|1367.3|1367.9|1367.4|1367.9|1367.4|1367.8|1367.3|3
1614710180000|2021-03-02 18:36:20|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|3
1614710200000|2021-03-02 18:36:40|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|4
1614710210000|2021-03-02 18:36:50|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|2
1614710220000|2021-03-02 18:37:00|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|37
1614710230000|2021-03-02 18:37:10|||||||||49
1614710240000|2021-03-02 18:37:20|1368.2|1367.7|1368.1|1367.6|1368.2|1367.7|1368.1|1367.6|30
1614710250000|2021-03-02 18:37:30|||||||||71
1614710260000|2021-03-02 18:37:40|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|21
1614710270000|2021-03-02 18:37:50|||||||||2
1614710280000|2021-03-02 18:38:00|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|7
1614710290000|2021-03-02 18:38:10|1368.2|1367.7|1368.3|1367.8|1368.3|1367.8|1368.2|1367.7|78
1614710310000|2021-03-02 18:38:30|1368.4|1367.9|1368.4|1367.9|1368.5|1368|1368.4|1367.9|6
1614710330000|2021-03-02 18:38:50|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.4|1367.9|12
1614710340000|2021-03-02 18:39:00|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.4|1367.9|9
1614710350000|2021-03-02 18:39:10|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|17
1614710360000|2021-03-02 18:39:20|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|34
1614710370000|2021-03-02 18:39:30|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|9
1614710380000|2021-03-02 18:39:40|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|2
1614710390000|2021-03-02 18:39:50|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|22
1614710400000|2021-03-02 18:40:00|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|4
1614710410000|2021-03-02 18:40:10|1368.6|1368.1|1368.1|1367.6|1368.6|1368.1|1367.9|1367.4|405
1614710420000|2021-03-02 18:40:20|1368.2|1367.7|1368.3|1367.8|1368.3|1367.8|1368.2|1367.7|19
1614710430000|2021-03-02 18:40:30|1368.5|1368|1368.6|1368.1|1368.6|1368.1|1368.3|1367.8|133
1614710440000|2021-03-02 18:40:40|1368.7|1368.2|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|49
1614710450000|2021-03-02 18:40:50|1368.6|1368.1|1368.7|1368.2|1368.8|1368.3|1368.6|1368.1|120
1614710460000|2021-03-02 18:41:00|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.4|1367.9|53
1614710470000|2021-03-02 18:41:10|1368.4|1367.9|1368.7|1368.2|1368.7|1368.2|1368.4|1367.9|89
1614710480000|2021-03-02 18:41:20|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|6
1614710490000|2021-03-02 18:41:30|1368.8|1368.3|1368.5|1368|1368.8|1368.3|1368.5|1368|130
1614710500000|2021-03-02 18:41:40|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|6
1614710510000|2021-03-02 18:41:50|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|8
1614710520000|2021-03-02 18:42:00|1368.4|1367.9|1368.2|1367.7|1368.4|1367.9|1368.1|1367.6|59
1614710530000|2021-03-02 18:42:10|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|20
1614710540000|2021-03-02 18:42:20|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|9
1614710550000|2021-03-02 18:42:30|1368.3|1367.8|1368.1|1367.6|1368.3|1367.8|1368.1|1367.6|23
1614710560000|2021-03-02 18:42:40|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|18
1614710570000|2021-03-02 18:42:50|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.9|1367.4|26
1614710580000|2021-03-02 18:43:00|1368.1|1367.6|1367.8|1367.3|1368.2|1367.7|1367.8|1367.3|7
1614710590000|2021-03-02 18:43:10|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.9|1367.4|6
1614710600000|2021-03-02 18:43:20|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.2|1367.7|93
1614710610000|2021-03-02 18:43:30|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|81
1614710620000|2021-03-02 18:43:40|1368.3|1367.8|1368|1367.5|1368.3|1367.8|1368|1367.5|103
1614710630000|2021-03-02 18:43:50|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.9|1367.4|1
1614710640000|2021-03-02 18:44:00|1367.9|1367.4|1368|1367.5|1368.1|1367.6|1367.9|1367.4|54
1614710650000|2021-03-02 18:44:10|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.9|1367.4|2
1614710660000|2021-03-02 18:44:20|1367.9|1367.4|1367.9|1367.4|1368|1367.5|1367.9|1367.4|8
1614710670000|2021-03-02 18:44:30|||||||||23
1614710690000|2021-03-02 18:44:50|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|22
1614710700000|2021-03-02 18:45:00|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|14
1614710710000|2021-03-02 18:45:10|1367.6|1367.1|1367.8|1367.3|1367.8|1367.3|1367.6|1367.1|95
1614710720000|2021-03-02 18:45:20|1368|1367.5|1368.3|1367.8|1368.3|1367.8|1368|1367.5|10
1614710730000|2021-03-02 18:45:30|1368.2|1367.7|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|28
1614710740000|2021-03-02 18:45:40|||||||||1
1614710750000|2021-03-02 18:45:50|||||||||2
1614710760000|2021-03-02 18:46:00|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|4
1614710770000|2021-03-02 18:46:10|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|3
1614710780000|2021-03-02 18:46:20|||||||||1
1614710790000|2021-03-02 18:46:30|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|9
1614710800000|2021-03-02 18:46:40|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|6
1614710810000|2021-03-02 18:46:50|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|2
1614710820000|2021-03-02 18:47:00|1368|1367.5|1368.2|1367.7|1368.2|1367.7|1368|1367.5|7
1614710830000|2021-03-02 18:47:10|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|3
1614710840000|2021-03-02 18:47:20|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|4
1614710850000|2021-03-02 18:47:30|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1
1614710860000|2021-03-02 18:47:40|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|6
1614710870000|2021-03-02 18:47:50|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|1
1614710880000|2021-03-02 18:48:00|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|8
1614710890000|2021-03-02 18:48:10|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|4
1614710900000|2021-03-02 18:48:20|||||||||4
1614710910000|2021-03-02 18:48:30|||||||||1
1614710920000|2021-03-02 18:48:40|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|6
1614710930000|2021-03-02 18:48:50|||||||||1
1614710940000|2021-03-02 18:49:00|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|4
1614710950000|2021-03-02 18:49:10|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.3|1367.8|6
1614710960000|2021-03-02 18:49:20|||||||||3
1614710980000|2021-03-02 18:49:40|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|7
1614710990000|2021-03-02 18:49:50|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|3
1614711000000|2021-03-02 18:50:00|1368.3|1367.8|1368.4|1367.9|1368.4|1367.9|1368.3|1367.8|6
1614711010000|2021-03-02 18:50:10|||||||||22
1614711020000|2021-03-02 18:50:20|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|14
1614711050000|2021-03-02 18:50:50|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|3
1614711060000|2021-03-02 18:51:00|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|9
1614711070000|2021-03-02 18:51:10|||||||||5
1614711090000|2021-03-02 18:51:30|||||||||3
1614711100000|2021-03-02 18:51:40|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|9
1614711110000|2021-03-02 18:51:50|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.5|1368|30
1614711130000|2021-03-02 18:52:10|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|5
1614711150000|2021-03-02 18:52:30|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|3
1614711160000|2021-03-02 18:52:40|1368.5|1368|1368.4|1367.9|1368.6|1368.1|1368.4|1367.9|32
1614711170000|2021-03-02 18:52:50|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|7
1614711180000|2021-03-02 18:53:00|1368.2|1367.7|1368|1367.5|1368.2|1367.7|1368|1367.5|4
1614711190000|2021-03-02 18:53:10|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.7|1367.2|16
1614711200000|2021-03-02 18:53:20|||||||||2
1614711210000|2021-03-02 18:53:30|||||||||3
1614711220000|2021-03-02 18:53:40|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|4
1614711230000|2021-03-02 18:53:50|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|2
1614711240000|2021-03-02 18:54:00|||||||||1
1614711250000|2021-03-02 18:54:10|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|8
1614711270000|2021-03-02 18:54:30|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|6
1614711280000|2021-03-02 18:54:40|1367.8|1367.3|1367.9|1367.4|1367.9|1367.4|1367.8|1367.3|4
1614711300000|2021-03-02 18:55:00|||||||||6
1614711310000|2021-03-02 18:55:10|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|38
1614711320000|2021-03-02 18:55:20|1368.2|1367.7|1368.3|1367.8|1368.3|1367.8|1368.2|1367.7|75
1614711330000|2021-03-02 18:55:30|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|4
1614711350000|2021-03-02 18:55:50|1368.5|1368|1368.6|1368.1|1368.6|1368.1|1368.5|1368|11
1614711360000|2021-03-02 18:56:00|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|3
1614711370000|2021-03-02 18:56:10|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|8
1614711380000|2021-03-02 18:56:20|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|13
1614711390000|2021-03-02 18:56:30|1368.7|1368.2|1368.6|1368.1|1368.7|1368.2|1368.6|1368.1|23
1614711400000|2021-03-02 18:56:40|1368.7|1368.2|1368.8|1368.3|1368.9|1368.4|1368.7|1368.2|6
1614711410000|2021-03-02 18:56:50|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1614711420000|2021-03-02 18:57:00|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|8
1614711430000|2021-03-02 18:57:10|1368.9|1368.4|1368.9|1368.4|1369|1368.5|1368.9|1368.4|11
1614711440000|2021-03-02 18:57:20|1368.8|1368.3|1368.5|1368|1368.8|1368.3|1368.5|1368|6
1614711450000|2021-03-02 18:57:30|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|18
1614711460000|2021-03-02 18:57:40|||||||||3
1614711470000|2021-03-02 18:57:50|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|17
1614711480000|2021-03-02 18:58:00|1368.7|1368.2|1368.6|1368.1|1368.7|1368.2|1368.4|1367.9|43
1614711490000|2021-03-02 18:58:10|1368.7|1368.2|1368.6|1368.1|1368.7|1368.2|1368.5|1368|18
1614711500000|2021-03-02 18:58:20|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|16
1614711510000|2021-03-02 18:58:30|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.4|1367.9|62
1614711520000|2021-03-02 18:58:40|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|7
1614711530000|2021-03-02 18:58:50|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|6
1614711540000|2021-03-02 18:59:00|||||||||9
1614711550000|2021-03-02 18:59:10|1368.2|1367.7|1368|1367.5|1368.2|1367.7|1368|1367.5|45
1614711560000|2021-03-02 18:59:20|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|8
1614711570000|2021-03-02 18:59:30|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|6
1614711580000|2021-03-02 18:59:40|||||||||5
1614711590000|2021-03-02 18:59:50|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.9|1367.4|8
1614711600000|2021-03-02 19:00:00|1368.2|1367.7|1368.7|1368.2|1368.7|1368.2|1368.2|1367.7|32
1614711610000|2021-03-02 19:00:10|1368.6|1368.1|1369|1368.5|1369|1368.5|1368.5|1368|77
1614711620000|2021-03-02 19:00:20|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|22
1614711630000|2021-03-02 19:00:30|1368.8|1368.3|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|34
1614711640000|2021-03-02 19:00:40|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|13
1614711650000|2021-03-02 19:00:50|1368.5|1368|1368.3|1367.8|1368.6|1368.1|1368.3|1367.8|69
1614711660000|2021-03-02 19:01:00|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|27
1614711680000|2021-03-02 19:01:20|1368.3|1367.8|1368.4|1367.9|1368.4|1367.9|1368.3|1367.8|7
1614711690000|2021-03-02 19:01:30|1368.3|1367.8|1368.6|1368.1|1368.6|1368.1|1368.3|1367.8|2
1614711700000|2021-03-02 19:01:40|1368.3|1367.8|1368.5|1368|1368.5|1368|1368.3|1367.8|11
1614711710000|2021-03-02 19:01:50|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|2
1614711720000|2021-03-02 19:02:00|1368.2|1367.7|1368.1|1367.6|1368.2|1367.7|1368|1367.5|49
1614711730000|2021-03-02 19:02:10|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|102
1614711740000|2021-03-02 19:02:20|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1
1614711750000|2021-03-02 19:02:30|1368|1367.5|1368|1367.5|1368.1|1367.6|1368|1367.5|11
1614711760000|2021-03-02 19:02:40|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1
1614711770000|2021-03-02 19:02:50|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|8
1614711780000|2021-03-02 19:03:00|1367.7|1367.2|1367.4|1366.9|1367.7|1367.2|1367.4|1366.9|88
1614711790000|2021-03-02 19:03:10|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|13
1614711800000|2021-03-02 19:03:20|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|2
1614711810000|2021-03-02 19:03:30|1367.3|1366.8|1367.5|1367|1367.5|1367|1367.3|1366.8|12
1614711830000|2021-03-02 19:03:50|||||||||2
1614711840000|2021-03-02 19:04:00|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|6
1614711850000|2021-03-02 19:04:10|1367.3|1366.8|1367.5|1367|1367.5|1367|1367.3|1366.8|36
1614711860000|2021-03-02 19:04:20|||||||||1
1614711870000|2021-03-02 19:04:30|||||||||8
1614711890000|2021-03-02 19:04:50|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|3
1614711900000|2021-03-02 19:05:00|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|17
1614711910000|2021-03-02 19:05:10|1367.2|1366.7|1367.1|1366.6|1367.3|1366.8|1367|1366.5|50
1614711920000|2021-03-02 19:05:20|1367|1366.5|1367.2|1366.7|1367.2|1366.7|1367|1366.5|8
1614711940000|2021-03-02 19:05:40|1367.5|1367|1367.1|1366.6|1367.5|1367|1367.1|1366.6|34
1614711950000|2021-03-02 19:05:50|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|3
1614711960000|2021-03-02 19:06:00|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|12
1614711970000|2021-03-02 19:06:10|||||||||3
1614711980000|2021-03-02 19:06:20|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|4
1614711990000|2021-03-02 19:06:30|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|2
1614712000000|2021-03-02 19:06:40|||||||||7
1614712010000|2021-03-02 19:06:50|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|2
1614712020000|2021-03-02 19:07:00|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|17
1614712030000|2021-03-02 19:07:10|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|1
1614712040000|2021-03-02 19:07:20|1366.6|1366.1|1366.5|1366|1366.7|1366.2|1366.5|1366|4
1614712050000|2021-03-02 19:07:30|||||||||9
1614712060000|2021-03-02 19:07:40|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1
1614712070000|2021-03-02 19:07:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|6
1614712080000|2021-03-02 19:08:00|||||||||4
1614712090000|2021-03-02 19:08:10|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|11
1614712100000|2021-03-02 19:08:20|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1
1614712110000|2021-03-02 19:08:30|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1365.9|1365.4|6
1614712130000|2021-03-02 19:08:50|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|1
1614712140000|2021-03-02 19:09:00|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|8
1614712150000|2021-03-02 19:09:10|||||||||7
1614712160000|2021-03-02 19:09:20|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|4
1614712170000|2021-03-02 19:09:30|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|12
1614712180000|2021-03-02 19:09:40|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|14
1614712190000|2021-03-02 19:09:50|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|3
1614712200000|2021-03-02 19:10:00|||||||||2
1614712210000|2021-03-02 19:10:10|1366.2|1365.7|1366|1365.5|1366.2|1365.7|1366|1365.5|11
1614712220000|2021-03-02 19:10:20|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1
1614712230000|2021-03-02 19:10:30|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|2
1614712240000|2021-03-02 19:10:40|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|8
1614712260000|2021-03-02 19:11:00|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|4
1614712270000|2021-03-02 19:11:10|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|16
1614712280000|2021-03-02 19:11:20|1365.9|1365.4|1365.7|1365.2|1365.9|1365.4|1365.7|1365.2|12
1614712290000|2021-03-02 19:11:30|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|6
1614712300000|2021-03-02 19:11:40|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1
1614712310000|2021-03-02 19:11:50|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|4
1614712320000|2021-03-02 19:12:00|1365.5|1365|1365.3|1364.8|1365.5|1365|1365.3|1364.8|14
1614712330000|2021-03-02 19:12:10|1365.4|1364.9|1365.6|1365.1|1365.6|1365.1|1365.4|1364.9|8
1614712340000|2021-03-02 19:12:20|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|4
1614712350000|2021-03-02 19:12:30|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|5
1614712360000|2021-03-02 19:12:40|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|8
1614712370000|2021-03-02 19:12:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1
1614712380000|2021-03-02 19:13:00|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1
1614712390000|2021-03-02 19:13:10|1365.3|1364.8|1365.1|1364.6|1365.3|1364.8|1365.1|1364.6|38
1614712400000|2021-03-02 19:13:20|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|19
1614712410000|2021-03-02 19:13:30|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|4
1614712420000|2021-03-02 19:13:40|||||||||1
1614712430000|2021-03-02 19:13:50|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|3
1614712440000|2021-03-02 19:14:00|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|12
1614712450000|2021-03-02 19:14:10|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|2
1614712460000|2021-03-02 19:14:20|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|1
1614712470000|2021-03-02 19:14:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|5
1614712490000|2021-03-02 19:14:50|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|3
1614712500000|2021-03-02 19:15:00|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1364.9|1364.4|13
1614712510000|2021-03-02 19:15:10|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|15
1614712520000|2021-03-02 19:15:20|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|3
1614712530000|2021-03-02 19:15:30|||||||||8
1614712540000|2021-03-02 19:15:40|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1
1614712550000|2021-03-02 19:15:50|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|6
1614712560000|2021-03-02 19:16:00|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|20
1614712570000|2021-03-02 19:16:10|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|4
1614712590000|2021-03-02 19:16:30|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|3
1614712600000|2021-03-02 19:16:40|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|3
1614712610000|2021-03-02 19:16:50|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|4
1614712620000|2021-03-02 19:17:00|||||||||7
1614712630000|2021-03-02 19:17:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|3
1614712650000|2021-03-02 19:17:30|1364.9|1364.4|1364.7|1364.2|1364.9|1364.4|1364.7|1364.2|3
1614712660000|2021-03-02 19:17:40|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|8
1614712670000|2021-03-02 19:17:50|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|3
1614712680000|2021-03-02 19:18:00|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|6
1614712690000|2021-03-02 19:18:10|||||||||3
1614712700000|2021-03-02 19:18:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|14
1614712710000|2021-03-02 19:18:30|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|5
1614712720000|2021-03-02 19:18:40|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|6
1614712740000|2021-03-02 19:19:00|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|10
1614712750000|2021-03-02 19:19:10|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1
1614712760000|2021-03-02 19:19:20|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|4
1614712770000|2021-03-02 19:19:30|||||||||2
1614712780000|2021-03-02 19:19:40|||||||||1
1614712800000|2021-03-02 19:20:00|||||||||4
1614712810000|2021-03-02 19:20:10|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|10
1614712820000|2021-03-02 19:20:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|9
1614712830000|2021-03-02 19:20:30|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|12
1614712840000|2021-03-02 19:20:40|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|8
1614712850000|2021-03-02 19:20:50|1365.4|1364.9|1365.7|1365.2|1365.7|1365.2|1365.4|1364.9|6
1614712860000|2021-03-02 19:21:00|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|14
1614712870000|2021-03-02 19:21:10|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|7
1614712880000|2021-03-02 19:21:20|1366|1365.5|1366.5|1366|1366.5|1366|1366|1365.5|131
1614712890000|2021-03-02 19:21:30|1366.6|1366.1|1366.3|1365.8|1366.6|1366.1|1366.3|1365.8|63
1614712900000|2021-03-02 19:21:40|1366.4|1365.9|1366.2|1365.7|1366.4|1365.9|1366.2|1365.7|5
1614712910000|2021-03-02 19:21:50|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|8
1614712920000|2021-03-02 19:22:00|1366|1365.5|1366|1365.5|1366|1365.5|1365.9|1365.4|4
1614712930000|2021-03-02 19:22:10|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|2
1614712940000|2021-03-02 19:22:20|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|7
1614712950000|2021-03-02 19:22:30|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|4
1614712960000|2021-03-02 19:22:40|1366.4|1365.9|1366.4|1365.9|1366.5|1366|1366.4|1365.9|10
1614712970000|2021-03-02 19:22:50|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|5
1614712980000|2021-03-02 19:23:00|1366.7|1366.2|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|13
1614712990000|2021-03-02 19:23:10|||||||||3
1614713000000|2021-03-02 19:23:20|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|6
1614713010000|2021-03-02 19:23:30|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|5
1614713020000|2021-03-02 19:23:40|||||||||3
1614713030000|2021-03-02 19:23:50|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|7
1614713040000|2021-03-02 19:24:00|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|3
1614713050000|2021-03-02 19:24:10|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1
1614713060000|2021-03-02 19:24:20|1366.6|1366.1|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|6
1614713070000|2021-03-02 19:24:30|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|6
1614713090000|2021-03-02 19:24:50|||||||||1
1614713100000|2021-03-02 19:25:00|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|10
1614713110000|2021-03-02 19:25:10|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|11
1614713120000|2021-03-02 19:25:20|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|4
1614713130000|2021-03-02 19:25:30|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|4
1614713150000|2021-03-02 19:25:50|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|7
1614713160000|2021-03-02 19:26:00|||||||||3
1614713170000|2021-03-02 19:26:10|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|5
1614713180000|2021-03-02 19:26:20|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|5
1614713200000|2021-03-02 19:26:40|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|2
1614713210000|2021-03-02 19:26:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|2
1614713220000|2021-03-02 19:27:00|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|10
1614713230000|2021-03-02 19:27:10|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|8
1614713240000|2021-03-02 19:27:20|||||||||5
1614713250000|2021-03-02 19:27:30|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|3
1614713260000|2021-03-02 19:27:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|12
1614713270000|2021-03-02 19:27:50|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|6
1614713280000|2021-03-02 19:28:00|1366|1365.5|1365.8|1365.3|1366|1365.5|1365.8|1365.3|6
1614713290000|2021-03-02 19:28:10|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|6
1614713300000|2021-03-02 19:28:20|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1
1614713310000|2021-03-02 19:28:30|1366|1365.5|1365.8|1365.3|1366|1365.5|1365.8|1365.3|27
1614713320000|2021-03-02 19:28:40|||||||||2
1614713340000|2021-03-02 19:29:00|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|9
1614713350000|2021-03-02 19:29:10|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|2
1614713360000|2021-03-02 19:29:20|1365.5|1365|1365.7|1365.2|1365.7|1365.2|1365.5|1365|11
1614713370000|2021-03-02 19:29:30|||||||||6
1614713380000|2021-03-02 19:29:40|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|52
1614713390000|2021-03-02 19:29:50|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|31
1614713400000|2021-03-02 19:30:00|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|5
1614713410000|2021-03-02 19:30:10|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|68
1614713420000|2021-03-02 19:30:20|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1
1614713430000|2021-03-02 19:30:30|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|9
1614713440000|2021-03-02 19:30:40|||||||||1
1614713460000|2021-03-02 19:31:00|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|42
1614713470000|2021-03-02 19:31:10|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|35
1614713490000|2021-03-02 19:31:30|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366.2|1365.7|16
1614713500000|2021-03-02 19:31:40|||||||||72
1614713510000|2021-03-02 19:31:50|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|8
1614713520000|2021-03-02 19:32:00|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|10
1614713530000|2021-03-02 19:32:10|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|10
1614713540000|2021-03-02 19:32:20|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|15
1614713550000|2021-03-02 19:32:30|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366|1365.5|34
1614713560000|2021-03-02 19:32:40|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|3
1614713570000|2021-03-02 19:32:50|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|9
1614713580000|2021-03-02 19:33:00|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|3
1614713590000|2021-03-02 19:33:10|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|4
1614713600000|2021-03-02 19:33:20|1365.9|1365.4|1365.9|1365.4|1366.1|1365.6|1365.9|1365.4|59
1614713620000|2021-03-02 19:33:40|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|5
1614713630000|2021-03-02 19:33:50|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|3
1614713640000|2021-03-02 19:34:00|1366|1365.5|1366.2|1365.7|1366.3|1365.8|1366|1365.5|48
1614713650000|2021-03-02 19:34:10|1366.1|1365.6|1366.3|1365.8|1366.3|1365.8|1366.1|1365.6|4
1614713660000|2021-03-02 19:34:20|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|7
1614713670000|2021-03-02 19:34:30|1366.8|1366.3|1366.6|1366.1|1366.8|1366.3|1366.6|1366.1|7
1614713680000|2021-03-02 19:34:40|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|6
1614713690000|2021-03-02 19:34:50|1366.8|1366.3|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|46
1614713700000|2021-03-02 19:35:00|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|2
1614713710000|2021-03-02 19:35:10|1366.9|1366.4|1366.9|1366.4|1367|1366.5|1366.9|1366.4|31
1614713720000|2021-03-02 19:35:20|1366.8|1366.3|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|19
1614713730000|2021-03-02 19:35:30|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|9
1614713740000|2021-03-02 19:35:40|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|3
1614713750000|2021-03-02 19:35:50|1366.8|1366.3|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|5
1614713760000|2021-03-02 19:36:00|1366.7|1366.2|1366.5|1366|1366.7|1366.2|1366.5|1366|6
1614713770000|2021-03-02 19:36:10|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|3
1614713780000|2021-03-02 19:36:20|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|4
1614713790000|2021-03-02 19:36:30|1366.9|1366.4|1366.6|1366.1|1366.9|1366.4|1366.6|1366.1|78
1614713800000|2021-03-02 19:36:40|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|10
1614713810000|2021-03-02 19:36:50|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|4
1614713820000|2021-03-02 19:37:00|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|2
1614713830000|2021-03-02 19:37:10|1366.6|1366.1|1366.7|1366.2|1366.8|1366.3|1366.6|1366.1|14
1614713840000|2021-03-02 19:37:20|1366.8|1366.3|1366.9|1366.4|1367|1366.5|1366.8|1366.3|18
1614713850000|2021-03-02 19:37:30|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|3
1614713860000|2021-03-02 19:37:40|||||||||5
1614713870000|2021-03-02 19:37:50|1366.7|1366.2|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|9
1614713880000|2021-03-02 19:38:00|1366.6|1366.1|1366.4|1365.9|1366.6|1366.1|1366.3|1365.8|11
1614713890000|2021-03-02 19:38:10|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|4
1614713900000|2021-03-02 19:38:20|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|6
1614713910000|2021-03-02 19:38:30|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1367|1366.5|5
1614713920000|2021-03-02 19:38:40|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|4
1614713930000|2021-03-02 19:38:50|1367.4|1366.9|1367.3|1366.8|1367.4|1366.9|1367.3|1366.8|6
1614713940000|2021-03-02 19:39:00|||||||||3
1614713950000|2021-03-02 19:39:10|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|3
1614713960000|2021-03-02 19:39:20|1367.3|1366.8|1367.5|1367|1367.5|1367|1367.3|1366.8|29
1614713970000|2021-03-02 19:39:30|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.4|1366.9|15
1614713980000|2021-03-02 19:39:40|1367.4|1366.9|1367.3|1366.8|1367.4|1366.9|1367.3|1366.8|9
1614713990000|2021-03-02 19:39:50|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1
1614714000000|2021-03-02 19:40:00|1367.1|1366.6|1367.3|1366.8|1367.3|1366.8|1367.1|1366.6|19
1614714010000|2021-03-02 19:40:10|1367.4|1366.9|1367.4|1366.9|1367.5|1367|1367.4|1366.9|44
1614714020000|2021-03-02 19:40:20|1367.5|1367|1367.4|1366.9|1367.6|1367.1|1367.3|1366.8|25
1614714030000|2021-03-02 19:40:30|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|9
1614714040000|2021-03-02 19:40:40|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|5
1614714050000|2021-03-02 19:40:50|||||||||1
1614714060000|2021-03-02 19:41:00|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|9
1614714070000|2021-03-02 19:41:10|1367.3|1366.8|1367.4|1366.9|1367.5|1367|1367.3|1366.8|10
1614714080000|2021-03-02 19:41:20|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|8
1614714090000|2021-03-02 19:41:30|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|29
1614714100000|2021-03-02 19:41:40|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|16
1614714110000|2021-03-02 19:41:50|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|21
1614714120000|2021-03-02 19:42:00|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|20
1614714130000|2021-03-02 19:42:10|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|14
1614714140000|2021-03-02 19:42:20|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|15
1614714150000|2021-03-02 19:42:30|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|24
1614714160000|2021-03-02 19:42:40|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|10
1614714170000|2021-03-02 19:42:50|||||||||6
1614714180000|2021-03-02 19:43:00|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|12
1614714190000|2021-03-02 19:43:10|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|3
1614714200000|2021-03-02 19:43:20|||||||||11
1614714210000|2021-03-02 19:43:30|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|16
1614714220000|2021-03-02 19:43:40|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|27
1614714230000|2021-03-02 19:43:50|||||||||27
1614714240000|2021-03-02 19:44:00|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367|1366.5|29
1614714250000|2021-03-02 19:44:10|1367|1366.5|1367|1366.5|1367|1366.5|1366.8|1366.3|35
1614714260000|2021-03-02 19:44:20|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|17
1614714270000|2021-03-02 19:44:30|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|9
1614714280000|2021-03-02 19:44:40|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.1|1366.6|26
1614714290000|2021-03-02 19:44:50|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|15
1614714300000|2021-03-02 19:45:00|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367|1366.5|27
1614714310000|2021-03-02 19:45:10|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|49
1614714320000|2021-03-02 19:45:20|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|27
1614714330000|2021-03-02 19:45:30|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|11
1614714340000|2021-03-02 19:45:40|||||||||8
1614714350000|2021-03-02 19:45:50|||||||||5
1614714360000|2021-03-02 19:46:00|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|35
1614714370000|2021-03-02 19:46:10|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|16
1614714380000|2021-03-02 19:46:20|1367|1366.5|1367|1366.5|1367.1|1366.6|1367|1366.5|60
1614714390000|2021-03-02 19:46:30|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|13
1614714400000|2021-03-02 19:46:40|||||||||6
1614714410000|2021-03-02 19:46:50|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|17
1614714420000|2021-03-02 19:47:00|1367.2|1366.7|1367.2|1366.7|1367.3|1366.8|1367.1|1366.6|27
1614714430000|2021-03-02 19:47:10|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|27
1614714440000|2021-03-02 19:47:20|1367.2|1366.7|1367.3|1366.8|1367.4|1366.9|1367.2|1366.7|75
1614714450000|2021-03-02 19:47:30|||||||||7
1614714460000|2021-03-02 19:47:40|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|36
1614714470000|2021-03-02 19:47:50|||||||||9
1614714480000|2021-03-02 19:48:00|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|98
1614714490000|2021-03-02 19:48:10|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|18
1614714500000|2021-03-02 19:48:20|1367.8|1367.3|1368|1367.5|1368|1367.5|1367.8|1367.3|40
1614714510000|2021-03-02 19:48:30|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|6
1614714520000|2021-03-02 19:48:40|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|27
1614714530000|2021-03-02 19:48:50|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.2|1367.7|66
1614714540000|2021-03-02 19:49:00|1368.3|1367.8|1368.5|1368|1368.5|1368|1368.3|1367.8|33
1614714550000|2021-03-02 19:49:10|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|17
1614714560000|2021-03-02 19:49:20|1368.4|1367.9|1368.4|1367.9|1368.5|1368|1368.4|1367.9|20
1614714570000|2021-03-02 19:49:30|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|23
1614714580000|2021-03-02 19:49:40|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|10
1614714590000|2021-03-02 19:49:50|||||||||15
1614714600000|2021-03-02 19:50:00|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|43
1614714610000|2021-03-02 19:50:10|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|13
1614714620000|2021-03-02 19:50:20|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|20
1614714630000|2021-03-02 19:50:30|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|28
1614714650000|2021-03-02 19:50:50|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.4|1367.9|30
1614714660000|2021-03-02 19:51:00|||||||||1
1614714680000|2021-03-02 19:51:20|1368.3|1367.8|1368.7|1368.2|1368.7|1368.2|1368.3|1367.8|42
1614714690000|2021-03-02 19:51:30|1368.8|1368.3|1369|1368.5|1369|1368.5|1368.7|1368.2|48
1614714700000|2021-03-02 19:51:40|1369.1|1368.6|1368.9|1368.4|1369.1|1368.6|1368.9|1368.4|24
1614714710000|2021-03-02 19:51:50|1369|1368.5|1369.1|1368.6|1369.1|1368.6|1369|1368.5|55
1614714720000|2021-03-02 19:52:00|1369|1368.5|1369.3|1368.8|1369.3|1368.8|1369|1368.5|40
1614714730000|2021-03-02 19:52:10|1369.4|1368.9|1369.5|1369|1369.5|1369|1369.4|1368.9|17
1614714740000|2021-03-02 19:52:20|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|3
1614714750000|2021-03-02 19:52:30|||||||||11
1614714760000|2021-03-02 19:52:40|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|22
1614714770000|2021-03-02 19:52:50|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|16
1614714780000|2021-03-02 19:53:00|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|11
1614714790000|2021-03-02 19:53:10|1369.4|1368.9|1369.5|1369|1369.5|1369|1369.4|1368.9|15
1614714800000|2021-03-02 19:53:20|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|9
1614714810000|2021-03-02 19:53:30|1369.5|1369|1369.5|1369|1369.6|1369.1|1369.5|1369|22
1614714820000|2021-03-02 19:53:40|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|74
1614714830000|2021-03-02 19:53:50|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|7
1614714840000|2021-03-02 19:54:00|1369.3|1368.8|1369.2|1368.7|1369.3|1368.8|1369.2|1368.7|13
1614714850000|2021-03-02 19:54:10|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.2|1368.7|53
1614714860000|2021-03-02 19:54:20|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|11
1614714870000|2021-03-02 19:54:30|1369.1|1368.6|1368.9|1368.4|1369.1|1368.6|1368.9|1368.4|19
1614714880000|2021-03-02 19:54:40|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|16
1614714890000|2021-03-02 19:54:50|||||||||11
1614714900000|2021-03-02 19:55:00|1368.9|1368.4|1369.1|1368.6|1369.1|1368.6|1368.9|1368.4|36
1614714910000|2021-03-02 19:55:10|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|54
1614714920000|2021-03-02 19:55:20|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|46
1614714930000|2021-03-02 19:55:30|||||||||11
1614714940000|2021-03-02 19:55:40|||||||||6
1614714950000|2021-03-02 19:55:50|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|10
1614714960000|2021-03-02 19:56:00|1369.2|1368.7|1369.4|1368.9|1369.4|1368.9|1369.2|1368.7|54
1614714970000|2021-03-02 19:56:10|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|72
1614714980000|2021-03-02 19:56:20|||||||||11
1614714990000|2021-03-02 19:56:30|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|16
1614715000000|2021-03-02 19:56:40|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|4
1614715010000|2021-03-02 19:56:50|||||||||8
1614715020000|2021-03-02 19:57:00|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|22
1614715030000|2021-03-02 19:57:10|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.4|1368.9|15
1614715040000|2021-03-02 19:57:20|1369.3|1368.8|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|10
1614715050000|2021-03-02 19:57:30|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|2
1614715060000|2021-03-02 19:57:40|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|11
1614715080000|2021-03-02 19:58:00|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|51
1614715090000|2021-03-02 19:58:10|||||||||23
1614715100000|2021-03-02 19:58:20|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|11
1614715110000|2021-03-02 19:58:30|||||||||6
1614715120000|2021-03-02 19:58:40|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|14
1614715130000|2021-03-02 19:58:50|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|14
1614715140000|2021-03-02 19:59:00|1369|1368.5|1368.9|1368.4|1369|1368.5|1368.9|1368.4|17
1614715150000|2021-03-02 19:59:10|1368.8|1368.3|1368.6|1368.1|1368.8|1368.3|1368.6|1368.1|78
1614715160000|2021-03-02 19:59:20|1368.7|1368.2|1368.5|1368|1368.7|1368.2|1368.5|1368|11
1614715170000|2021-03-02 19:59:30|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.5|1368|14
1614715180000|2021-03-02 19:59:40|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|11
1614715190000|2021-03-02 19:59:50|1368.6|1368.1|1368.6|1368.1|1368.7|1368.2|1368.6|1368.1|7
1614715200000|2021-03-02 20:00:00|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|37
1614715210000|2021-03-02 20:00:10|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|41
1614715220000|2021-03-02 20:00:20|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|3
1614715230000|2021-03-02 20:00:30|1368.8|1368.3|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|65
1614715240000|2021-03-02 20:00:40|1369|1368.5|1369.1|1368.6|1369.1|1368.6|1369|1368.5|37
1614715250000|2021-03-02 20:00:50|1369.2|1368.7|1369.2|1368.7|1369.3|1368.8|1369.2|1368.7|24
1614715260000|2021-03-02 20:01:00|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|23
1614715270000|2021-03-02 20:01:10|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|7
1614715280000|2021-03-02 20:01:20|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|5
1614715290000|2021-03-02 20:01:30|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|17
1614715300000|2021-03-02 20:01:40|1369.3|1368.8|1369.2|1368.7|1369.3|1368.8|1369.2|1368.7|20
1614715310000|2021-03-02 20:01:50|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|23
1614715320000|2021-03-02 20:02:00|1369.2|1368.7|1369.5|1369|1369.5|1369|1369.2|1368.7|26
1614715330000|2021-03-02 20:02:10|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|8
1614715340000|2021-03-02 20:02:20|1369.6|1369.1|1369.4|1368.9|1369.6|1369.1|1369.4|1368.9|18
1614715350000|2021-03-02 20:02:30|||||||||15
1614715360000|2021-03-02 20:02:40|1369.3|1368.8|1369.2|1368.7|1369.3|1368.8|1369.2|1368.7|7
1614715370000|2021-03-02 20:02:50|1369.3|1368.8|1369.2|1368.7|1369.3|1368.8|1369.2|1368.7|7
1614715380000|2021-03-02 20:03:00|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|14
1614715390000|2021-03-02 20:03:10|1369|1368.5|1368.9|1368.4|1369|1368.5|1368.9|1368.4|10
1614715400000|2021-03-02 20:03:20|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|8
1614715410000|2021-03-02 20:03:30|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|5
1614715420000|2021-03-02 20:03:40|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|55
1614715430000|2021-03-02 20:03:50|1369|1368.5|1368.9|1368.4|1369|1368.5|1368.9|1368.4|22
1614715440000|2021-03-02 20:04:00|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|5
1614715450000|2021-03-02 20:04:10|1368.9|1368.4|1369.1|1368.6|1369.1|1368.6|1368.9|1368.4|8
1614715460000|2021-03-02 20:04:20|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|25
1614715470000|2021-03-02 20:04:30|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|6
1614715480000|2021-03-02 20:04:40|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|10
1614715490000|2021-03-02 20:04:50|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|9
1614715500000|2021-03-02 20:05:00|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.9|1368.4|14
1614715510000|2021-03-02 20:05:10|1368.9|1368.4|1369.1|1368.6|1369.1|1368.6|1368.8|1368.3|11
1614715520000|2021-03-02 20:05:20|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|12
1614715530000|2021-03-02 20:05:30|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.9|1368.4|9
1614715540000|2021-03-02 20:05:40|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|7
1614715550000|2021-03-02 20:05:50|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|15
1614715560000|2021-03-02 20:06:00|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|9
1614715570000|2021-03-02 20:06:10|1369.3|1368.8|1369.2|1368.7|1369.3|1368.8|1369.2|1368.7|13
1614715580000|2021-03-02 20:06:20|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|11
1614715590000|2021-03-02 20:06:30|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|13
1614715610000|2021-03-02 20:06:50|||||||||5
1614715620000|2021-03-02 20:07:00|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|28
1614715630000|2021-03-02 20:07:10|1369.3|1368.8|1369.2|1368.7|1369.3|1368.8|1369.2|1368.7|16
1614715640000|2021-03-02 20:07:20|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369|1368.5|45
1614715650000|2021-03-02 20:07:30|||||||||8
1614715660000|2021-03-02 20:07:40|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|7
1614715670000|2021-03-02 20:07:50|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|33
1614715680000|2021-03-02 20:08:00|1368.8|1368.3|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|21
1614715690000|2021-03-02 20:08:10|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|7
1614715700000|2021-03-02 20:08:20|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|12
1614715710000|2021-03-02 20:08:30|1368.7|1368.2|1368.6|1368.1|1368.7|1368.2|1368.6|1368.1|9
1614715720000|2021-03-02 20:08:40|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.4|1367.9|9
1614715730000|2021-03-02 20:08:50|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|18
1614715740000|2021-03-02 20:09:00|1368.6|1368.1|1368.4|1367.9|1368.6|1368.1|1368.4|1367.9|19
1614715750000|2021-03-02 20:09:10|1368.3|1367.8|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|94
1614715760000|2021-03-02 20:09:20|1368.2|1367.7|1368.3|1367.8|1368.4|1367.9|1368.2|1367.7|17
1614715770000|2021-03-02 20:09:30|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|13
1614715780000|2021-03-02 20:09:40|1368.5|1368|1368.6|1368.1|1368.6|1368.1|1368.5|1368|17
1614715790000|2021-03-02 20:09:50|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|8
1614715800000|2021-03-02 20:10:00|1368.8|1368.3|1369|1368.5|1369|1368.5|1368.8|1368.3|24
1614715810000|2021-03-02 20:10:10|1368.9|1368.4|1368.9|1368.4|1369|1368.5|1368.9|1368.4|15
1614715820000|2021-03-02 20:10:20|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|41
1614715830000|2021-03-02 20:10:30|||||||||1
1614715840000|2021-03-02 20:10:40|1369.1|1368.6|1369.2|1368.7|1369.3|1368.8|1369|1368.5|62
1614715850000|2021-03-02 20:10:50|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|14
1614715860000|2021-03-02 20:11:00|||||||||21
1614715870000|2021-03-02 20:11:10|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|9
1614715880000|2021-03-02 20:11:20|||||||||11
1614715890000|2021-03-02 20:11:30|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|19
1614715900000|2021-03-02 20:11:40|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|27
1614715910000|2021-03-02 20:11:50|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|8
1614715920000|2021-03-02 20:12:00|1369.1|1368.6|1369|1368.5|1369.1|1368.6|1369|1368.5|16
1614715930000|2021-03-02 20:12:10|1368.9|1368.4|1368.7|1368.2|1368.9|1368.4|1368.7|1368.2|43
1614715940000|2021-03-02 20:12:20|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.5|1368|18
1614715950000|2021-03-02 20:12:30|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.5|1368|20
1614715960000|2021-03-02 20:12:40|1368.5|1368|1368.5|1368|1368.5|1368|1368.4|1367.9|15
1614715970000|2021-03-02 20:12:50|||||||||14
1614715980000|2021-03-02 20:13:00|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|18
1614715990000|2021-03-02 20:13:10|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|9
1614716000000|2021-03-02 20:13:20|1368.7|1368.2|1368.6|1368.1|1368.7|1368.2|1368.6|1368.1|15
1614716010000|2021-03-02 20:13:30|1368.5|1368|1368.6|1368.1|1368.6|1368.1|1368.4|1367.9|20
1614716020000|2021-03-02 20:13:40|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|4
1614716030000|2021-03-02 20:13:50|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.5|1368|17
1614716040000|2021-03-02 20:14:00|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|7
1614716050000|2021-03-02 20:14:10|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|15
1614716060000|2021-03-02 20:14:20|1368.3|1367.8|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|12
1614716070000|2021-03-02 20:14:30|1368.2|1367.7|1368|1367.5|1368.2|1367.7|1368|1367.5|23
1614716080000|2021-03-02 20:14:40|1368.1|1367.6|1368.1|1367.6|1368.2|1367.7|1368|1367.5|24
1614716090000|2021-03-02 20:14:50|1368|1367.5|1368.1|1367.6|1368.1|1367.6|1368|1367.5|14
1614716100000|2021-03-02 20:15:00|1367.9|1367.4|1368|1367.5|1368.2|1367.7|1367.9|1367.4|20
1614716110000|2021-03-02 20:15:10|1368.2|1367.7|1367.8|1367.3|1368.2|1367.7|1367.8|1367.3|14
1614716120000|2021-03-02 20:15:20|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|13
1614716130000|2021-03-02 20:15:30|1367.6|1367.1|1367.6|1367.1|1367.7|1367.2|1367.5|1367|26
1614716140000|2021-03-02 20:15:40|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|13
1614716150000|2021-03-02 20:15:50|1367.5|1367|1367.3|1366.8|1367.5|1367|1367.2|1366.7|36
1614716160000|2021-03-02 20:16:00|1367.2|1366.7|1367.2|1366.7|1367.3|1366.8|1367.1|1366.6|35
1614716170000|2021-03-02 20:16:10|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|11
1614716180000|2021-03-02 20:16:20|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|13
1614716190000|2021-03-02 20:16:30|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.4|1366.9|36
1614716200000|2021-03-02 20:16:40|1367.4|1366.9|1367.3|1366.8|1367.4|1366.9|1367.3|1366.8|23
1614716210000|2021-03-02 20:16:50|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|13
1614716220000|2021-03-02 20:17:00|1367.2|1366.7|1367.1|1366.6|1367.3|1366.8|1367.1|1366.6|16
1614716230000|2021-03-02 20:17:10|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|8
1614716240000|2021-03-02 20:17:20|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|7
1614716250000|2021-03-02 20:17:30|1366.9|1366.4|1366.6|1366.1|1366.9|1366.4|1366.6|1366.1|35
1614716260000|2021-03-02 20:17:40|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|15
1614716270000|2021-03-02 20:17:50|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.1|1365.6|79
1614716280000|2021-03-02 20:18:00|1366.3|1365.8|1366.4|1365.9|1366.6|1366.1|1366.3|1365.8|20
1614716290000|2021-03-02 20:18:10|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|11
1614716300000|2021-03-02 20:18:20|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.2|1365.7|58
1614716310000|2021-03-02 20:18:30|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1
1614716320000|2021-03-02 20:18:40|1366|1365.5|1366|1365.5|1366.1|1365.6|1366|1365.5|34
1614716330000|2021-03-02 20:18:50|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|5
1614716340000|2021-03-02 20:19:00|1366.1|1365.6|1365.8|1365.3|1366.1|1365.6|1365.8|1365.3|20
1614716350000|2021-03-02 20:19:10|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|10
1614716360000|2021-03-02 20:19:20|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|12
1614716370000|2021-03-02 20:19:30|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|11
1614716380000|2021-03-02 20:19:40|||||||||1
1614716390000|2021-03-02 20:19:50|1365.4|1364.9|1365.1|1364.6|1365.4|1364.9|1365.1|1364.6|34
1614716400000|2021-03-02 20:20:00|1365|1364.5|1365.4|1364.9|1365.4|1364.9|1364.9|1364.4|37
1614716410000|2021-03-02 20:20:10|1365.3|1364.8|1364.9|1364.4|1365.3|1364.8|1364.9|1364.4|25
1614716420000|2021-03-02 20:20:20|1364.7|1364.2|1365.2|1364.7|1365.2|1364.7|1364.7|1364.2|11
1614716430000|2021-03-02 20:20:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|35
1614716440000|2021-03-02 20:20:40|1365.2|1364.7|1365.1|1364.6|1365.4|1364.9|1365.1|1364.6|28
1614716450000|2021-03-02 20:20:50|1365|1364.5|1365.2|1364.7|1365.2|1364.7|1365|1364.5|10
1614716460000|2021-03-02 20:21:00|1365.3|1364.8|1365.2|1364.7|1365.4|1364.9|1365.2|1364.7|23
1614716470000|2021-03-02 20:21:10|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|18
1614716480000|2021-03-02 20:21:20|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.1|1364.6|15
1614716490000|2021-03-02 20:21:30|1365.2|1364.7|1365.5|1365|1365.5|1365|1365.2|1364.7|23
1614716500000|2021-03-02 20:21:40|1365.6|1365.1|1365.8|1365.3|1365.8|1365.3|1365.6|1365.1|49
1614716510000|2021-03-02 20:21:50|1365.7|1365.2|1365.7|1365.2|1365.8|1365.3|1365.6|1365.1|22
1614716520000|2021-03-02 20:22:00|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|30
1614716530000|2021-03-02 20:22:10|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.5|1365|18
1614716540000|2021-03-02 20:22:20|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|32
1614716550000|2021-03-02 20:22:30|1365.6|1365.1|1365.8|1365.3|1365.8|1365.3|1365.6|1365.1|18
1614716560000|2021-03-02 20:22:40|1365.7|1365.2|1365.3|1364.8|1365.7|1365.2|1365.3|1364.8|21
1614716570000|2021-03-02 20:22:50|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|19
1614716580000|2021-03-02 20:23:00|1365.3|1364.8|1365.5|1365|1365.5|1365|1365.3|1364.8|24
1614716590000|2021-03-02 20:23:10|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.2|1364.7|11
1614716600000|2021-03-02 20:23:20|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|7
1614716610000|2021-03-02 20:23:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|17
1614716620000|2021-03-02 20:23:40|1365.2|1364.7|1365.6|1365.1|1365.6|1365.1|1365.2|1364.7|35
1614716630000|2021-03-02 20:23:50|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|9
1614716640000|2021-03-02 20:24:00|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|21
1614716650000|2021-03-02 20:24:10|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|19
1614716660000|2021-03-02 20:24:20|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|9
1614716670000|2021-03-02 20:24:30|1365.1|1364.6|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|7
1614716680000|2021-03-02 20:24:40|1365.2|1364.7|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|9
1614716690000|2021-03-02 20:24:50|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365|1364.5|35
1614716700000|2021-03-02 20:25:00|1365.1|1364.6|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|25
1614716710000|2021-03-02 20:25:10|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|22
1614716720000|2021-03-02 20:25:20|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|58
1614716730000|2021-03-02 20:25:30|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|32
1614716740000|2021-03-02 20:25:40|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|45
1614716750000|2021-03-02 20:25:50|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|22
1614716760000|2021-03-02 20:26:00|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1364.9|1364.4|41
1614716770000|2021-03-02 20:26:10|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|21
1614716780000|2021-03-02 20:26:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|4
1614716790000|2021-03-02 20:26:30|1365.4|1364.9|1365.2|1364.7|1365.4|1364.9|1365.2|1364.7|15
1614716800000|2021-03-02 20:26:40|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|11
1614716810000|2021-03-02 20:26:50|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|19
1614716820000|2021-03-02 20:27:00|1365.4|1364.9|1365.5|1365|1365.6|1365.1|1365.4|1364.9|18
1614716830000|2021-03-02 20:27:10|||||||||31
1614716840000|2021-03-02 20:27:20|1365.6|1365.1|1365.8|1365.3|1365.8|1365.3|1365.5|1365|14
1614716850000|2021-03-02 20:27:30|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|30
1614716860000|2021-03-02 20:27:40|1365.6|1365.1|1365.1|1364.6|1365.6|1365.1|1365.1|1364.6|38
1614716870000|2021-03-02 20:27:50|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|25
1614716880000|2021-03-02 20:28:00|1365|1364.5|1365.3|1364.8|1365.3|1364.8|1365|1364.5|33
1614716890000|2021-03-02 20:28:10|1365.4|1364.9|1365.2|1364.7|1365.4|1364.9|1365.2|1364.7|26
1614716900000|2021-03-02 20:28:20|||||||||7
1614716910000|2021-03-02 20:28:30|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|8
1614716920000|2021-03-02 20:28:40|1365.2|1364.7|1365|1364.5|1365.2|1364.7|1365|1364.5|19
1614716930000|2021-03-02 20:28:50|1364.9|1364.4|1364.9|1364.4|1365|1364.5|1364.9|1364.4|28
1614716940000|2021-03-02 20:29:00|1365|1364.5|1365|1364.5|1365.1|1364.6|1365|1364.5|9
1614716950000|2021-03-02 20:29:10|1364.9|1364.4|1365.1|1364.6|1365.1|1364.6|1364.9|1364.4|18
1614716960000|2021-03-02 20:29:20|1364.9|1364.4|1364.9|1364.4|1365|1364.5|1364.9|1364.4|22
1614716970000|2021-03-02 20:29:30|1365|1364.5|1365|1364.5|1365.2|1364.7|1365|1364.5|28
1614716980000|2021-03-02 20:29:40|1364.9|1364.4|1364.9|1364.4|1365|1364.5|1364.9|1364.4|14
1614716990000|2021-03-02 20:29:50|1364.8|1364.3|1364.7|1364.2|1364.9|1364.4|1364.7|1364.2|36
1614717000000|2021-03-02 20:30:00|1364.6|1364.1|1365.1|1364.6|1365.1|1364.6|1364.6|1364.1|56
1614717010000|2021-03-02 20:30:10|1365|1364.5|1365|1364.5|1365|1364.5|1364.9|1364.4|12
1614717020000|2021-03-02 20:30:20|1365.1|1364.6|1364.8|1364.3|1365.1|1364.6|1364.7|1364.2|19
1614717030000|2021-03-02 20:30:30|1364.7|1364.2|1364.4|1363.9|1364.7|1364.2|1364.4|1363.9|18
1614717040000|2021-03-02 20:30:40|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|13
1614717050000|2021-03-02 20:30:50|1364.1|1363.6|1364.5|1364|1364.5|1364|1364.1|1363.6|22
1614717060000|2021-03-02 20:31:00|1364.6|1364.1|1364.4|1363.9|1364.7|1364.2|1364.3|1363.8|19
1614717070000|2021-03-02 20:31:10|1364.5|1364|1364.7|1364.2|1364.7|1364.2|1364.5|1364|9
1614717080000|2021-03-02 20:31:20|1364.6|1364.1|1364.8|1364.3|1364.8|1364.3|1364.6|1364.1|11
1614717090000|2021-03-02 20:31:30|1364.7|1364.2|1365|1364.5|1365.1|1364.6|1364.7|1364.2|19
1614717100000|2021-03-02 20:31:40|1364.9|1364.4|1364.9|1364.4|1365|1364.5|1364.8|1364.3|17
1614717110000|2021-03-02 20:31:50|1364.7|1364.2|1365|1364.5|1365|1364.5|1364.7|1364.2|13
1614717120000|2021-03-02 20:32:00|1365.2|1364.7|1365.1|1364.6|1365.3|1364.8|1365.1|1364.6|37
1614717130000|2021-03-02 20:32:10|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|12
1614717140000|2021-03-02 20:32:20|1365.2|1364.7|1365.5|1365|1365.5|1365|1365.2|1364.7|21
1614717150000|2021-03-02 20:32:30|1365.6|1365.1|1365.4|1364.9|1365.6|1365.1|1365.4|1364.9|16
1614717160000|2021-03-02 20:32:40|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|10
1614717170000|2021-03-02 20:32:50|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|11
1614717180000|2021-03-02 20:33:00|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|34
1614717190000|2021-03-02 20:33:10|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.2|1364.7|14
1614717200000|2021-03-02 20:33:20|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|8
1614717210000|2021-03-02 20:33:30|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|20
1614717220000|2021-03-02 20:33:40|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|10
1614717230000|2021-03-02 20:33:50|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|24
1614717240000|2021-03-02 20:34:00|||||||||9
1614717250000|2021-03-02 20:34:10|1365.4|1364.9|1365.6|1365.1|1365.6|1365.1|1365.4|1364.9|9
1614717260000|2021-03-02 20:34:20|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|15
1614717270000|2021-03-02 20:34:30|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|9
1614717280000|2021-03-02 20:34:40|1365.6|1365.1|1365.3|1364.8|1365.6|1365.1|1365.3|1364.8|50
1614717290000|2021-03-02 20:34:50|1365.2|1364.7|1365|1364.5|1365.2|1364.7|1365|1364.5|47
1614717300000|2021-03-02 20:35:00|1364.8|1364.3|1364.9|1364.4|1365|1364.5|1364.7|1364.2|26
1614717310000|2021-03-02 20:35:10|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|14
1614717320000|2021-03-02 20:35:20|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|11
1614717330000|2021-03-02 20:35:30|1364.6|1364.1|1364.8|1364.3|1364.8|1364.3|1364.6|1364.1|10
1614717340000|2021-03-02 20:35:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|15
1614717350000|2021-03-02 20:35:50|||||||||6
1614717360000|2021-03-02 20:36:00|1364.6|1364.1|1364.7|1364.2|1364.8|1364.3|1364.6|1364.1|92
1614717370000|2021-03-02 20:36:10|1364.6|1364.1|1364.9|1364.4|1364.9|1364.4|1364.6|1364.1|32
1614717380000|2021-03-02 20:36:20|1364.8|1364.3|1364.5|1364|1364.8|1364.3|1364.5|1364|7
1614717390000|2021-03-02 20:36:30|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|8
1614717400000|2021-03-02 20:36:40|1364.4|1363.9|1364.1|1363.6|1364.4|1363.9|1364.1|1363.6|19
1614717410000|2021-03-02 20:36:50|1364|1363.5|1363.8|1363.3|1364|1363.5|1363.8|1363.3|12
1614717420000|2021-03-02 20:37:00|1363.9|1363.4|1364.2|1363.7|1364.2|1363.7|1363.9|1363.4|21
1614717430000|2021-03-02 20:37:10|1364.4|1363.9|1364.2|1363.7|1364.4|1363.9|1364.2|1363.7|16
1614717440000|2021-03-02 20:37:20|1364.3|1363.8|1364.4|1363.9|1364.5|1364|1364.3|1363.8|24
1614717450000|2021-03-02 20:37:30|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|21
1614717460000|2021-03-02 20:37:40|1364.2|1363.7|1364|1363.5|1364.2|1363.7|1364|1363.5|12
1614717470000|2021-03-02 20:37:50|1363.9|1363.4|1364.1|1363.6|1364.1|1363.6|1363.9|1363.4|16
1614717480000|2021-03-02 20:38:00|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|10
1614717490000|2021-03-02 20:38:10|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|21
1614717500000|2021-03-02 20:38:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|57
1614717510000|2021-03-02 20:38:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|10
1614717520000|2021-03-02 20:38:40|||||||||5
1614717530000|2021-03-02 20:38:50|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|8
1614717540000|2021-03-02 20:39:00|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|19
1614717550000|2021-03-02 20:39:10|||||||||5
1614717560000|2021-03-02 20:39:20|1363.9|1363.4|1364.2|1363.7|1364.3|1363.8|1363.9|1363.4|21
1614717570000|2021-03-02 20:39:30|||||||||5
1614717580000|2021-03-02 20:39:40|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|2
1614717590000|2021-03-02 20:39:50|1364.2|1363.7|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|14
1614717600000|2021-03-02 20:40:00|1364.3|1363.8|1364.1|1363.6|1364.4|1363.9|1364.1|1363.6|10
1614717610000|2021-03-02 20:40:10|1364.2|1363.7|1363.9|1363.4|1364.2|1363.7|1363.9|1363.4|58
1614717620000|2021-03-02 20:40:20|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|9
1614717630000|2021-03-02 20:40:30|1364.2|1363.7|1364.3|1363.8|1364.4|1363.9|1364.2|1363.7|28
1614717640000|2021-03-02 20:40:40|1364.2|1363.7|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|20
1614717650000|2021-03-02 20:40:50|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|10
1614717660000|2021-03-02 20:41:00|1364.1|1363.6|1364|1363.5|1364.2|1363.7|1364|1363.5|12
1614717670000|2021-03-02 20:41:10|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|16
1614717680000|2021-03-02 20:41:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|9
1614717690000|2021-03-02 20:41:30|1364.1|1363.6|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|47
1614717700000|2021-03-02 20:41:40|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|17
1614717710000|2021-03-02 20:41:50|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|27
1614717720000|2021-03-02 20:42:00|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|14
1614717730000|2021-03-02 20:42:10|1364|1363.5|1364.3|1363.8|1364.3|1363.8|1364|1363.5|24
1614717740000|2021-03-02 20:42:20|1364.2|1363.7|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|28
1614717750000|2021-03-02 20:42:30|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|26
1614717760000|2021-03-02 20:42:40|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|22
1614717770000|2021-03-02 20:42:50|1364.1|1363.6|1363.7|1363.2|1364.1|1363.6|1363.7|1363.2|35
1614717780000|2021-03-02 20:43:00|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.4|1362.9|65
1614717790000|2021-03-02 20:43:10|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.2|1362.7|27
1614717800000|2021-03-02 20:43:20|1363.4|1362.9|1363.5|1363|1363.6|1363.1|1363.4|1362.9|45
1614717810000|2021-03-02 20:43:30|1363.6|1363.1|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|35
1614717820000|2021-03-02 20:43:40|1363.9|1363.4|1363.8|1363.3|1364|1363.5|1363.8|1363.3|58
1614717830000|2021-03-02 20:43:50|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|16
1614717840000|2021-03-02 20:44:00|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|58
1614717850000|2021-03-02 20:44:10|1363.4|1362.9|1363.7|1363.2|1363.7|1363.2|1363.4|1362.9|45
1614717860000|2021-03-02 20:44:20|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.7|1363.2|28
1614717870000|2021-03-02 20:44:30|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|14
1614717880000|2021-03-02 20:44:40|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|49
1614717890000|2021-03-02 20:44:50|1363.9|1363.4|1364|1363.5|1364.1|1363.6|1363.9|1363.4|18
1614717900000|2021-03-02 20:45:00|1363.9|1363.4|1364.1|1363.6|1364.1|1363.6|1363.9|1363.4|33
1614717910000|2021-03-02 20:45:10|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|52
1614717920000|2021-03-02 20:45:20|1364.4|1363.9|1364.6|1364.1|1364.6|1364.1|1364.4|1363.9|80
1614717930000|2021-03-02 20:45:30|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.4|1363.9|87
1614717940000|2021-03-02 20:45:40|1364.5|1364|1364.8|1364.3|1364.8|1364.3|1364.5|1364|32
1614717950000|2021-03-02 20:45:50|1365|1364.5|1364.8|1364.3|1365|1364.5|1364.8|1364.3|23
1614717960000|2021-03-02 20:46:00|1364.7|1364.2|1364.5|1364|1364.7|1364.2|1364.5|1364|42
1614717970000|2021-03-02 20:46:10|1364.6|1364.1|1364.7|1364.2|1364.8|1364.3|1364.6|1364.1|31
1614717980000|2021-03-02 20:46:20|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|9
1614717990000|2021-03-02 20:46:30|1364.6|1364.1|1364.7|1364.2|1364.8|1364.3|1364.6|1364.1|25
1614718000000|2021-03-02 20:46:40|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|13
1614718010000|2021-03-02 20:46:50|1364.6|1364.1|1364.8|1364.3|1364.8|1364.3|1364.6|1364.1|9
1614718020000|2021-03-02 20:47:00|1364.9|1364.4|1364.9|1364.4|1365|1364.5|1364.9|1364.4|51
1614718030000|2021-03-02 20:47:10|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|14
1614718040000|2021-03-02 20:47:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|13
1614718050000|2021-03-02 20:47:30|1364.8|1364.3|1365.2|1364.7|1365.3|1364.8|1364.8|1364.3|75
1614718060000|2021-03-02 20:47:40|1365.3|1364.8|1365|1364.5|1365.3|1364.8|1364.9|1364.4|85
1614718070000|2021-03-02 20:47:50|1364.9|1364.4|1364.9|1364.4|1365|1364.5|1364.9|1364.4|30
1614718080000|2021-03-02 20:48:00|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|49
1614718090000|2021-03-02 20:48:10|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|32
1614718100000|2021-03-02 20:48:20|1364.7|1364.2|1364.5|1364|1364.7|1364.2|1364.5|1364|35
1614718110000|2021-03-02 20:48:30|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364|1363.5|7
1614718120000|2021-03-02 20:48:40|1364|1363.5|1364|1363.5|1364|1363.5|1363.9|1363.4|32
1614718130000|2021-03-02 20:48:50|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.8|1363.3|24
1614718140000|2021-03-02 20:49:00|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|27
1614718150000|2021-03-02 20:49:10|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|11
1614718160000|2021-03-02 20:49:20|||||||||20
1614718170000|2021-03-02 20:49:30|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|17
1614718180000|2021-03-02 20:49:40|1363.8|1363.3|1364|1363.5|1364|1363.5|1363.7|1363.2|39
1614718190000|2021-03-02 20:49:50|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|33
1614718200000|2021-03-02 20:50:00|1364.4|1363.9|1364.1|1363.6|1364.4|1363.9|1364|1363.5|106
1614718210000|2021-03-02 20:50:10|1363.9|1363.4|1364|1363.5|1364.3|1363.8|1363.9|1363.4|99
1614718220000|2021-03-02 20:50:20|1363.9|1363.4|1363.7|1363.2|1363.9|1363.4|1363.7|1363.2|55
1614718230000|2021-03-02 20:50:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|69
1614718240000|2021-03-02 20:50:40|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|39
1614718250000|2021-03-02 20:50:50|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|13
1614718260000|2021-03-02 20:51:00|1363.5|1363|1363.3|1362.8|1363.5|1363|1363.3|1362.8|17
1614718270000|2021-03-02 20:51:10|1363.4|1362.9|1363.6|1363.1|1363.6|1363.1|1363.4|1362.9|39
1614718280000|2021-03-02 20:51:20|1363.5|1363|1363.5|1363|1363.5|1363|1363.4|1362.9|21
1614718290000|2021-03-02 20:51:30|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|26
1614718300000|2021-03-02 20:51:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|16
1614718310000|2021-03-02 20:51:50|1363.5|1363|1363.7|1363.2|1363.8|1363.3|1363.5|1363|15
1614718320000|2021-03-02 20:52:00|1363.6|1363.1|1363.7|1363.2|1363.8|1363.3|1363.6|1363.1|20
1614718330000|2021-03-02 20:52:10|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|15
1614718340000|2021-03-02 20:52:20|1363.8|1363.3|1363.7|1363.2|1363.9|1363.4|1363.7|1363.2|24
1614718350000|2021-03-02 20:52:30|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|10
1614718360000|2021-03-02 20:52:40|1363.9|1363.4|1363.9|1363.4|1364|1363.5|1363.9|1363.4|29
1614718370000|2021-03-02 20:52:50|1363.8|1363.3|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|18
1614718380000|2021-03-02 20:53:00|1363.7|1363.2|1363.3|1362.8|1363.7|1363.2|1363.3|1362.8|25
1614718390000|2021-03-02 20:53:10|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|11
1614718400000|2021-03-02 20:53:20|1363.3|1362.8|1363.5|1363|1363.5|1363|1363.2|1362.7|40
1614718410000|2021-03-02 20:53:30|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|21
1614718420000|2021-03-02 20:53:40|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363|1362.5|37
1614718430000|2021-03-02 20:53:50|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|12
1614718440000|2021-03-02 20:54:00|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|73
1614718450000|2021-03-02 20:54:10|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|32
1614718460000|2021-03-02 20:54:20|1363.1|1362.6|1362.9|1362.4|1363.2|1362.7|1362.9|1362.4|23
1614718470000|2021-03-02 20:54:30|1363|1362.5|1362.7|1362.2|1363|1362.5|1362.7|1362.2|80
1614718480000|2021-03-02 20:54:40|1362.8|1362.3|1362.9|1362.4|1363|1362.5|1362.8|1362.3|41
1614718490000|2021-03-02 20:54:50|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.8|1362.3|35
1614718500000|2021-03-02 20:55:00|1363|1362.5|1363|1362.5|1363.1|1362.6|1362.9|1362.4|51
1614718510000|2021-03-02 20:55:10|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|96
1614718520000|2021-03-02 20:55:20|1362.9|1362.4|1363.1|1362.6|1363.3|1362.8|1362.9|1362.4|56
1614718530000|2021-03-02 20:55:30|1363|1362.5|1363|1362.5|1363.1|1362.6|1363|1362.5|48
1614718540000|2021-03-02 20:55:40|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|53
1614718550000|2021-03-02 20:55:50|1362.9|1362.4|1363|1362.5|1363.1|1362.6|1362.9|1362.4|62
1614718560000|2021-03-02 20:56:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|33
1614718570000|2021-03-02 20:56:10|1362.8|1362.3|1362.9|1362.4|1363|1362.5|1362.8|1362.3|58
1614718580000|2021-03-02 20:56:20|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|118
1614718590000|2021-03-02 20:56:30|1362.8|1362.3|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|64
1614718600000|2021-03-02 20:56:40|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.5|1362|110
1614718610000|2021-03-02 20:56:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|74
1614718620000|2021-03-02 20:57:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.5|1362|86
1614718630000|2021-03-02 20:57:10|1362.5|1362|1362.5|1362|1362.6|1362.1|1362.5|1362|109
1614718640000|2021-03-02 20:57:20|1362.6|1362.1|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|54
1614718650000|2021-03-02 20:57:30|1362.8|1362.3|1362.9|1362.4|1363|1362.5|1362.8|1362.3|89
1614718660000|2021-03-02 20:57:40|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|57
1614718670000|2021-03-02 20:57:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|70
1614718680000|2021-03-02 20:58:00|1362.8|1362.3|1362.7|1362.2|1363|1362.5|1362.7|1362.2|123
1614718690000|2021-03-02 20:58:10|1362.6|1362.1|1362.3|1361.8|1362.6|1362.1|1362.2|1361.7|200
1614718700000|2021-03-02 20:58:20|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.4|1361.9|95
1614718710000|2021-03-02 20:58:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.4|1361.9|105
1614718720000|2021-03-02 20:58:40|1362.4|1361.9|1362.7|1362.2|1362.7|1362.2|1362.4|1361.9|167
1614718730000|2021-03-02 20:58:50|1362.6|1362.1|1362.6|1362.1|1362.7|1362.2|1362.5|1362|154
1614718740000|2021-03-02 20:59:00|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.3|1361.8|495
1614718750000|2021-03-02 20:59:10|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.3|1361.8|333
1614718760000|2021-03-02 20:59:20|1362.3|1361.8|1362.4|1361.9|1362.5|1362|1362.2|1361.7|407
1614718770000|2021-03-02 20:59:30|1362.3|1361.8|1362.1|1361.6|1362.3|1361.8|1362.1|1361.6|356
1614718780000|2021-03-02 20:59:40|1362.2|1361.7|1362.1|1361.6|1362.3|1361.8|1362|1361.5|626
1614718790000|2021-03-02 20:59:50|1362.2|1361.7|1362.2|1361.7|1362.4|1361.9|1361.7|1361.2|2259
1614718800000|2021-03-02 21:00:00|1362.4|1361.4|1362.3|1361.3|1362.7|1361.7|1362.3|1361.3|617
1614718810000|2021-03-02 21:00:10|1362.5|1361.5|1362.7|1361.7|1362.8|1361.8|1362.5|1361.5|38
1614718820000|2021-03-02 21:00:20|1362.8|1361.8|1363|1362|1363.1|1362.1|1362.7|1361.7|157
1614718830000|2021-03-02 21:00:30|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1362.8|1361.8|130
1614718840000|2021-03-02 21:00:40|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|11
1614718860000|2021-03-02 21:01:00|1363|1362|1363|1362|1363|1362|1363|1362|7
1614718880000|2021-03-02 21:01:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|8
1614718890000|2021-03-02 21:01:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|4
1614718900000|2021-03-02 21:01:40|||||||||1
1614718910000|2021-03-02 21:01:50|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|7
1614718920000|2021-03-02 21:02:00|1363|1362|1363|1362|1363|1362|1363|1362|1
1614718930000|2021-03-02 21:02:10|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|2
1614718940000|2021-03-02 21:02:20|||||||||1
1614718960000|2021-03-02 21:02:40|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363.1|1362.1|2
1614718970000|2021-03-02 21:02:50|1363|1362|1363|1362|1363|1362|1363|1362|5
1614718980000|2021-03-02 21:03:00|||||||||2
1614718990000|2021-03-02 21:03:10|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|5
1614719010000|2021-03-02 21:03:30|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|2
1614719020000|2021-03-02 21:03:40|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|5
1614719030000|2021-03-02 21:03:50|||||||||2
1614719040000|2021-03-02 21:04:00|1363.2|1362.2|1363|1362|1363.2|1362.2|1363|1362|5
1614719050000|2021-03-02 21:04:10|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|2
1614719060000|2021-03-02 21:04:20|1363|1362|1363|1362|1363|1362|1363|1362|1
1614719100000|2021-03-02 21:05:00|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|7
1614719110000|2021-03-02 21:05:10|1363.6|1362.6|1363.7|1362.7|1363.7|1362.7|1363.6|1362.6|3
1614719120000|2021-03-02 21:05:20|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|13
1614719130000|2021-03-02 21:05:30|||||||||5
1614719150000|2021-03-02 21:05:50|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|14
1614719200000|2021-03-02 21:06:40|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|9
1614719220000|2021-03-02 21:07:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|2
1614719240000|2021-03-02 21:07:20|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|8
1614719250000|2021-03-02 21:07:30|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|3
1614719260000|2021-03-02 21:07:40|||||||||2
1614719280000|2021-03-02 21:08:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|7
1614719300000|2021-03-02 21:08:20|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|5
1614719310000|2021-03-02 21:08:30|||||||||2
1614719320000|2021-03-02 21:08:40|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|3
1614719380000|2021-03-02 21:09:40|1363.9|1362.9|1364|1363|1364|1363|1363.9|1362.9|6
1614719400000|2021-03-02 21:10:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|4
1614719420000|2021-03-02 21:10:20|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|3
1614719460000|2021-03-02 21:11:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|11
1614719470000|2021-03-02 21:11:10|1364|1363|1364|1363|1364|1363|1364|1363|1
1614719520000|2021-03-02 21:12:00|||||||||7
1614719570000|2021-03-02 21:12:50|||||||||3
1614719600000|2021-03-02 21:13:20|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|5
1614719630000|2021-03-02 21:13:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1614719640000|2021-03-02 21:14:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|5
1614719650000|2021-03-02 21:14:10|||||||||1
1614719670000|2021-03-02 21:14:30|1364.4|1363.4|1364.1|1363.1|1364.4|1363.4|1364.1|1363.1|4
1614719680000|2021-03-02 21:14:40|1363.9|1362.9|1363.5|1362.5|1363.9|1362.9|1363.4|1362.4|20
1614719690000|2021-03-02 21:14:50|1363.6|1362.6|1363.2|1362.2|1363.6|1362.6|1363.1|1362.1|25
1614719710000|2021-03-02 21:15:10|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|2
1614719740000|2021-03-02 21:15:40|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1614719750000|2021-03-02 21:15:50|||||||||1
1614719760000|2021-03-02 21:16:00|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1614719810000|2021-03-02 21:16:50|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1614720430000|2021-03-02 21:27:10|1363.7|1362.7|1363.9|1362.9|1363.9|1362.9|1363.7|1362.7|10
1614720470000|2021-03-02 21:27:50|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1614720510000|2021-03-02 21:28:30|||||||||1
1614720540000|2021-03-02 21:29:00|1364|1363|1364|1363|1364|1363|1364|1363|0
1614720550000|2021-03-02 21:29:10|1363.9|1362.9|1363.8|1362.8|1364.1|1363.1|1363.8|1362.8|35
1614720560000|2021-03-02 21:29:20|1363.9|1362.9|1364.1|1363.1|1364.1|1363.1|1363.9|1362.9|18
1614720570000|2021-03-02 21:29:30|1364.2|1363.2|1364.1|1363.1|1364.2|1363.2|1364.1|1363.1|13
1614720580000|2021-03-02 21:29:40|||||||||15
1614720590000|2021-03-02 21:29:50|1364|1363|1364|1363|1364|1363|1364|1363|12
1614720600000|2021-03-02 21:30:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|7
1614720610000|2021-03-02 21:30:10|1364|1363|1364|1363|1364|1363|1364|1363|4
1614720640000|2021-03-02 21:30:40|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|3
1614720680000|2021-03-02 21:31:20|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1614720860000|2021-03-02 21:34:20|1364.4|1363.4|1364.5|1363.5|1364.5|1363.5|1364.4|1363.4|15
1614721260000|2021-03-02 21:41:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1614721270000|2021-03-02 21:41:10|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|2
1614721500000|2021-03-02 21:45:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|44
1614721510000|2021-03-02 21:45:10|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1614721860000|2021-03-02 21:51:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|2
1614721930000|2021-03-02 21:52:10|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1614722100000|2021-03-02 21:55:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1614722180000|2021-03-02 21:56:20|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1614722340000|2021-03-02 21:59:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1614722350000|2021-03-02 21:59:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1614722370000|2021-03-02 21:59:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|5
1614722400000|2021-03-02 22:00:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|3
1614726000000|2021-03-02 23:00:00|1362.8|1360.8|1362.9|1360.9|1363.1|1361.1|1362.8|1360.8|0
1614726010000|2021-03-02 23:00:10|1362.8|1360.8|1363.1|1361.1|1363.2|1361.2|1362.8|1360.8|0
1614726020000|2021-03-02 23:00:20|1363.2|1361.2|1363.1|1361.1|1363.2|1361.2|1363|1361|0
1614726030000|2021-03-02 23:00:30|1363.2|1361.2|1363.5|1361.5|1363.5|1361.5|1363.2|1361.2|0
1614726040000|2021-03-02 23:00:40|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|0
1614726050000|2021-03-02 23:00:50|1363.5|1361.5|1363.6|1361.6|1363.6|1361.6|1363.4|1361.4|0
1614726060000|2021-03-02 23:01:00|1363.7|1361.7|1363.5|1361.5|1363.7|1361.7|1363.4|1361.4|0
1614726070000|2021-03-02 23:01:10|1363.6|1361.6|1363.6|1361.6|1363.7|1361.7|1363.5|1361.5|0
1614726080000|2021-03-02 23:01:20|1363.5|1361.5|1363.4|1361.4|1363.6|1361.6|1363.4|1361.4|0
1614726090000|2021-03-02 23:01:30|1363.5|1361.5|1363.4|1361.4|1363.5|1361.5|1363.4|1361.4|0
1614726100000|2021-03-02 23:01:40|1363.6|1361.6|1363.9|1361.9|1363.9|1361.9|1363.6|1361.6|0
1614726110000|2021-03-02 23:01:50|1363.8|1361.8|1364.1|1362.1|1364.2|1362.2|1363.8|1361.8|0
1614726120000|2021-03-02 23:02:00|1364.2|1362.2|1364.2|1362.2|1364.3|1362.3|1364.1|1362.1|0
1614726130000|2021-03-02 23:02:10|1364.1|1362.1|1364|1362|1364.1|1362.1|1364|1362|0
1614726140000|2021-03-02 23:02:20|1364.1|1362.1|1364|1362|1364.1|1362.1|1364|1362|0
1614726150000|2021-03-02 23:02:30|1363.9|1361.9|1364.1|1362.1|1364.1|1362.1|1363.9|1361.9|0
1614726170000|2021-03-02 23:02:50|1364|1362|1364|1362|1364|1362|1363.9|1361.9|0
1614726180000|2021-03-02 23:03:00|1363.9|1361.9|1364.1|1362.1|1364.1|1362.1|1363.9|1361.9|0
1614726190000|2021-03-02 23:03:10|1364|1362|1364|1362|1364.1|1362.1|1364|1362|0
1614726220000|2021-03-02 23:03:40|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1614726230000|2021-03-02 23:03:50|1364|1362|1364|1362|1364.1|1362.1|1364|1362|0
1614726240000|2021-03-02 23:04:00|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1614726250000|2021-03-02 23:04:10|1364|1362|1363.9|1361.9|1364|1362|1363.9|1361.9|0
1614726260000|2021-03-02 23:04:20|1364|1362|1364|1362|1364|1362|1364|1362|0
1614726270000|2021-03-02 23:04:30|1363.9|1361.9|1363.9|1361.9|1364|1362|1363.9|1361.9|0
1614726280000|2021-03-02 23:04:40|1363.8|1361.8|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1614726290000|2021-03-02 23:04:50|1363.6|1361.6|1363.7|1361.7|1363.7|1361.7|1363.6|1361.6|0
1614726300000|2021-03-02 23:05:00|1363.8|1361.8|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1614726310000|2021-03-02 23:05:10|1363.8|1361.8|1364.1|1362.1|1364.1|1362.1|1363.8|1361.8|0
1614726320000|2021-03-02 23:05:20|1364|1362|1364.1|1362.1|1364.1|1362.1|1364|1362|0
1614726330000|2021-03-02 23:05:30|1364|1362|1364|1362|1364.1|1362.1|1364|1362|0
1614726340000|2021-03-02 23:05:40|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.8|1361.8|0
1614726350000|2021-03-02 23:05:50|1363.8|1361.8|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1614726360000|2021-03-02 23:06:00|1363.6|1361.6|1363.7|1361.7|1363.7|1361.7|1363.6|1361.6|0
1614726370000|2021-03-02 23:06:10|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1614726390000|2021-03-02 23:06:30|1363.7|1361.7|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1614726410000|2021-03-02 23:06:50|1363.8|1361.8|1363.9|1361.9|1363.9|1361.9|1363.8|1361.8|0
1614726420000|2021-03-02 23:07:00|1364|1362|1364|1362|1364|1362|1364|1362|0
1614726430000|2021-03-02 23:07:10|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|1364.1|1362.1|0
1614726440000|2021-03-02 23:07:20|1364.2|1362.2|1364.1|1362.1|1364.2|1362.2|1364.1|1362.1|0
1614726450000|2021-03-02 23:07:30|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|0
1614726460000|2021-03-02 23:07:40|1364.3|1362.3|1364.5|1362.5|1364.5|1362.5|1364.3|1362.3|0
1614726470000|2021-03-02 23:07:50|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|1364.5|1362.5|0
1614726480000|2021-03-02 23:08:00|1364.7|1362.7|1364.6|1362.6|1364.7|1362.7|1364.6|1362.6|0
1614726490000|2021-03-02 23:08:10|1364.5|1362.5|1364.6|1362.6|1364.6|1362.6|1364.5|1362.5|0
1614726500000|2021-03-02 23:08:20|1364.5|1362.5|1364.6|1362.6|1364.6|1362.6|1364.5|1362.5|0
1614726510000|2021-03-02 23:08:30|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|0
1614726520000|2021-03-02 23:08:40|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|0
1614726530000|2021-03-02 23:08:50|1364.7|1362.7|1364.6|1362.6|1364.7|1362.7|1364.6|1362.6|0
1614726550000|2021-03-02 23:09:10|1364.5|1362.5|1364.6|1362.6|1364.6|1362.6|1364.5|1362.5|0
1614726560000|2021-03-02 23:09:20|1364.5|1362.5|1364.6|1362.6|1364.6|1362.6|1364.5|1362.5|0
1614726570000|2021-03-02 23:09:30|1364.5|1362.5|1364.6|1362.6|1364.6|1362.6|1364.5|1362.5|0
1614726600000|2021-03-02 23:10:00|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.6|1362.6|0
1614726610000|2021-03-02 23:10:10|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1614726620000|2021-03-02 23:10:20|1364.7|1362.7|1364.8|1362.8|1364.8|1362.8|1364.7|1362.7|0
1614726670000|2021-03-02 23:11:10|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|0
1614726680000|2021-03-02 23:11:20|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1614726690000|2021-03-02 23:11:30|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|0
1614726720000|2021-03-02 23:12:00|1364.8|1362.8|1364.7|1362.7|1364.8|1362.8|1364.7|1362.7|0
1614726730000|2021-03-02 23:12:10|1364.8|1362.8|1364.9|1362.9|1364.9|1362.9|1364.8|1362.8|0
1614726740000|2021-03-02 23:12:20|1364.8|1362.8|1364.9|1362.9|1364.9|1362.9|1364.8|1362.8|0
1614726760000|2021-03-02 23:12:40|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1614726770000|2021-03-02 23:12:50|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1614726780000|2021-03-02 23:13:00|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1614726840000|2021-03-02 23:14:00|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|0
1614726850000|2021-03-02 23:14:10|1364.8|1362.8|1364.8|1362.8|1364.9|1362.9|1364.8|1362.8|0
1614726860000|2021-03-02 23:14:20|1364.9|1362.9|1364.9|1362.9|1365|1363|1364.9|1362.9|0
1614726870000|2021-03-02 23:14:30|1365|1363|1365|1363|1365.1|1363.1|1365|1363|0
1614726890000|2021-03-02 23:14:50|1365.1|1363.1|1365.2|1363.2|1365.2|1363.2|1365.1|1363.1|0
1614726900000|2021-03-02 23:15:00|1365.3|1363.3|1365.3|1363.3|1365.4|1363.4|1365.3|1363.3|0
1614726930000|2021-03-02 23:15:30|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1614726960000|2021-03-02 23:16:00|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1614726970000|2021-03-02 23:16:10|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1614727000000|2021-03-02 23:16:40|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1614727030000|2021-03-02 23:17:10|1365.4|1363.4|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1614727040000|2021-03-02 23:17:20|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1614727050000|2021-03-02 23:17:30|1365.5|1363.5|1365.4|1363.4|1365.5|1363.5|1365.4|1363.4|0
1614727070000|2021-03-02 23:17:50|1365.3|1363.3|1365.4|1363.4|1365.4|1363.4|1365.2|1363.2|0
1614727080000|2021-03-02 23:18:00|1365.3|1363.3|1365.4|1363.4|1365.4|1363.4|1365.3|1363.3|0
1614727140000|2021-03-02 23:19:00|1365.3|1363.3|1365.1|1363.1|1365.3|1363.3|1365.1|1363.1|0
1614727150000|2021-03-02 23:19:10|1365|1363|1365|1363|1365.1|1363.1|1365|1363|0
1614727170000|2021-03-02 23:19:30|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365|1363|0
1614727180000|2021-03-02 23:19:40|1365|1363|1365|1363|1365|1363|1365|1363|0
1614727200000|2021-03-02 23:20:00|1365.1|1363.1|1365.1|1363.1|1365.2|1363.2|1365|1363|0
1614727210000|2021-03-02 23:20:10|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|1365.1|1363.1|0
1614727220000|2021-03-02 23:20:20|1365.1|1363.1|1365.2|1363.2|1365.2|1363.2|1365.1|1363.1|0
1614727240000|2021-03-02 23:20:40|1365.1|1363.1|1365.2|1363.2|1365.2|1363.2|1365.1|1363.1|0
1614727250000|2021-03-02 23:20:50|1365.1|1363.1|1365.2|1363.2|1365.2|1363.2|1365.1|1363.1|0
1614727260000|2021-03-02 23:21:00|1365.4|1363.4|1365.4|1363.4|1365.5|1363.5|1365.4|1363.4|0
1614727280000|2021-03-02 23:21:20|1365.3|1363.3|1365.4|1363.4|1365.4|1363.4|1365.3|1363.3|0
1614727290000|2021-03-02 23:21:30|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|0
1614727300000|2021-03-02 23:21:40|1365.2|1363.2|1365.2|1363.2|1365.3|1363.3|1365.2|1363.2|0
1614727310000|2021-03-02 23:21:50|1365.3|1363.3|1365.4|1363.4|1365.4|1363.4|1365.3|1363.3|0
1614727320000|2021-03-02 23:22:00|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|0
1614727330000|2021-03-02 23:22:10|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.3|1363.3|0
1614727340000|2021-03-02 23:22:20|1365.3|1363.3|1365.4|1363.4|1365.4|1363.4|1365.3|1363.3|0
1614727370000|2021-03-02 23:22:50|1365.5|1363.5|1365.4|1363.4|1365.5|1363.5|1365.4|1363.4|0
1614727380000|2021-03-02 23:23:00|1365.3|1363.3|1365.4|1363.4|1365.4|1363.4|1365.3|1363.3|0
1614727390000|2021-03-02 23:23:10|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1614727400000|2021-03-02 23:23:20|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1614727410000|2021-03-02 23:23:30|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1614727470000|2021-03-02 23:24:30|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1614727490000|2021-03-02 23:24:50|1365.5|1363.5|1365.5|1363.5|1365.6|1363.6|1365.5|1363.5|0
1614727500000|2021-03-02 23:25:00|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1614727520000|2021-03-02 23:25:20|1365.5|1363.5|1365.6|1363.6|1365.6|1363.6|1365.5|1363.5|0
1614727540000|2021-03-02 23:25:40|1365.5|1363.5|1365.4|1363.4|1365.5|1363.5|1365.4|1363.4|0
1614727550000|2021-03-02 23:25:50|1365.3|1363.3|1365.3|1363.3|1365.4|1363.4|1365.3|1363.3|0
1614727560000|2021-03-02 23:26:00|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1614727580000|2021-03-02 23:26:20|1365.3|1363.3|1365.2|1363.2|1365.3|1363.3|1365.2|1363.2|0
1614727600000|2021-03-02 23:26:40|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|0
1614727610000|2021-03-02 23:26:50|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|0
1614727630000|2021-03-02 23:27:10|1365.3|1363.3|1365.2|1363.2|1365.3|1363.3|1365.2|1363.2|0
1614727640000|2021-03-02 23:27:20|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|1365.2|1363.2|0
1614727700000|2021-03-02 23:28:20|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|0
1614729600000|2021-03-03 00:00:00|1365.8|1363.8|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1614729610000|2021-03-03 00:00:10|1365.6|1363.6|1365.7|1363.7|1365.7|1363.7|1365.6|1363.6|0
1614729620000|2021-03-03 00:00:20|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1614729630000|2021-03-03 00:00:30|1365.7|1363.7|1365.9|1363.9|1365.9|1363.9|1365.7|1363.7|0
1614729640000|2021-03-03 00:00:40|1365.8|1363.8|1365.5|1363.5|1365.8|1363.8|1365.5|1363.5|0
1614729650000|2021-03-03 00:00:50|1365.4|1363.4|1365.3|1363.3|1365.5|1363.5|1365.3|1363.3|0
1614729660000|2021-03-03 00:01:00|1365.4|1363.4|1365.6|1363.6|1365.6|1363.6|1365.4|1363.4|0
1614729670000|2021-03-03 00:01:10|1365.7|1363.7|1365.8|1363.8|1365.8|1363.8|1365.7|1363.7|0
1614729690000|2021-03-03 00:01:30|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.6|1363.6|0
1614729700000|2021-03-03 00:01:40|1365.8|1363.8|1365.5|1363.5|1365.8|1363.8|1365.5|1363.5|0
1614729710000|2021-03-03 00:01:50|1365.6|1363.6|1365.7|1363.7|1365.7|1363.7|1365.5|1363.5|0
1614729720000|2021-03-03 00:02:00|1365.8|1363.8|1365.8|1363.8|1365.9|1363.9|1365.8|1363.8|0
1614729730000|2021-03-03 00:02:10|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1614729740000|2021-03-03 00:02:20|1366|1364|1366|1364|1366|1364|1365.9|1363.9|0
1614729750000|2021-03-03 00:02:30|1366.1|1364.1|1366|1364|1366.1|1364.1|1365.9|1363.9|0
1614729760000|2021-03-03 00:02:40|1365.9|1363.9|1365.8|1363.8|1365.9|1363.9|1365.8|1363.8|0
1614729770000|2021-03-03 00:02:50|1365.9|1363.9|1366|1364|1366|1364|1365.9|1363.9|0
1614729780000|2021-03-03 00:03:00|1366.1|1364.1|1366|1364|1366.1|1364.1|1366|1364|0
1614729790000|2021-03-03 00:03:10|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1614729800000|2021-03-03 00:03:20|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1614729810000|2021-03-03 00:03:30|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.8|1363.8|0
1614729830000|2021-03-03 00:03:50|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1614729840000|2021-03-03 00:04:00|1365.9|1363.9|1365.8|1363.8|1365.9|1363.9|1365.8|1363.8|0
1614729850000|2021-03-03 00:04:10|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1614729860000|2021-03-03 00:04:20|1366|1364|1365.9|1363.9|1366|1364|1365.9|1363.9|0
1614729870000|2021-03-03 00:04:30|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1614729880000|2021-03-03 00:04:40|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1614729890000|2021-03-03 00:04:50|1365.6|1363.6|1365.4|1363.4|1365.6|1363.6|1365.4|1363.4|0
1614729900000|2021-03-03 00:05:00|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1614729910000|2021-03-03 00:05:10|1365.6|1363.6|1365.7|1363.7|1365.7|1363.7|1365.5|1363.5|0
1614729920000|2021-03-03 00:05:20|1365.6|1363.6|1365.7|1363.7|1365.8|1363.8|1365.6|1363.6|0
1614729930000|2021-03-03 00:05:30|1365.8|1363.8|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1614729940000|2021-03-03 00:05:40|1365.6|1363.6|1365.6|1363.6|1365.7|1363.7|1365.5|1363.5|0
1614729950000|2021-03-03 00:05:50|1365.7|1363.7|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1614729960000|2021-03-03 00:06:00|1365.8|1363.8|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1614729970000|2021-03-03 00:06:10|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.7|1363.7|0
1614729980000|2021-03-03 00:06:20|1365.7|1363.7|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1614729990000|2021-03-03 00:06:30|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1614730010000|2021-03-03 00:06:50|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1614730020000|2021-03-03 00:07:00|1366|1364|1366.2|1364.2|1366.2|1364.2|1366|1364|0
1614730030000|2021-03-03 00:07:10|1366.3|1364.3|1366.3|1364.3|1366.3|1364.3|1366.2|1364.2|0
1614730040000|2021-03-03 00:07:20|1366.4|1364.4|1366.5|1364.5|1366.5|1364.5|1366.3|1364.3|0
1614730050000|2021-03-03 00:07:30|1366.4|1364.4|1366.5|1364.5|1366.5|1364.5|1366.3|1364.3|0
1614730060000|2021-03-03 00:07:40|1366.4|1364.4|1366.4|1364.4|1366.5|1364.5|1366.4|1364.4|0
1614730070000|2021-03-03 00:07:50|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|0
1614730080000|2021-03-03 00:08:00|1366.4|1364.4|1366.5|1364.5|1366.5|1364.5|1366.4|1364.4|0
1614730090000|2021-03-03 00:08:10|1366.4|1364.4|1366.4|1364.4|1366.4|1364.4|1366.4|1364.4|0
1614730110000|2021-03-03 00:08:30|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|0
1614730130000|2021-03-03 00:08:50|1366.4|1364.4|1366.4|1364.4|1366.5|1364.5|1366.4|1364.4|0
1614730140000|2021-03-03 00:09:00|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|0
1614730170000|2021-03-03 00:09:30|1366.4|1364.4|1366.5|1364.5|1366.5|1364.5|1366.4|1364.4|0
1614730190000|2021-03-03 00:09:50|1366.4|1364.4|1366.4|1364.4|1366.5|1364.5|1366.4|1364.4|0
1614730200000|2021-03-03 00:10:00|1366.5|1364.5|1366.5|1364.5|1366.6|1364.6|1366.5|1364.5|0
1614730210000|2021-03-03 00:10:10|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|1366.5|1364.5|0
1614730220000|2021-03-03 00:10:20|1366.5|1364.5|1366.5|1364.5|1366.6|1364.6|1366.5|1364.5|0
1614730230000|2021-03-03 00:10:30|1366.4|1364.4|1366.5|1364.5|1366.5|1364.5|1366.4|1364.4|0
1614730240000|2021-03-03 00:10:40|1366.4|1364.4|1366.4|1364.4|1366.5|1364.5|1366.4|1364.4|0
1614730270000|2021-03-03 00:11:10|1366.3|1364.3|1366.3|1364.3|1366.4|1364.4|1366.3|1364.3|0
1614730280000|2021-03-03 00:11:20|1366.4|1364.4|1366.4|1364.4|1366.4|1364.4|1366.3|1364.3|0
1614730290000|2021-03-03 00:11:30|1366.5|1364.5|1366.4|1364.4|1366.5|1364.5|1366.4|1364.4|0
1614730300000|2021-03-03 00:11:40|1366.3|1364.3|1366.3|1364.3|1366.4|1364.4|1366.3|1364.3|0
1614730310000|2021-03-03 00:11:50|1366.4|1364.4|1366.3|1364.3|1366.4|1364.4|1366.3|1364.3|0
1614730320000|2021-03-03 00:12:00|1366.4|1364.4|1366.5|1364.5|1366.5|1364.5|1366.4|1364.4|0
1614730340000|2021-03-03 00:12:20|1366.4|1364.4|1366.4|1364.4|1366.4|1364.4|1366.3|1364.3|0
1614730350000|2021-03-03 00:12:30|1366.3|1364.3|1366.3|1364.3|1366.3|1364.3|1366.3|1364.3|0
1614730360000|2021-03-03 00:12:40|1366.4|1364.4|1366.5|1364.5|1366.5|1364.5|1366.4|1364.4|0
1614730370000|2021-03-03 00:12:50|1366.4|1364.4|1366.4|1364.4|1366.5|1364.5|1366.4|1364.4|0
1614730380000|2021-03-03 00:13:00|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|0
1614730390000|2021-03-03 00:13:10|1366.4|1364.4|1366.4|1364.4|1366.5|1364.5|1366.4|1364.4|0
1614730400000|2021-03-03 00:13:20|1366.5|1364.5|1366.4|1364.4|1366.5|1364.5|1366.4|1364.4|0
1614730410000|2021-03-03 00:13:30|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|0
1614730420000|2021-03-03 00:13:40|1366.4|1364.4|1366.5|1364.5|1366.5|1364.5|1366.4|1364.4|0
1614730440000|2021-03-03 00:14:00|1366.4|1364.4|1366.5|1364.5|1366.5|1364.5|1366.4|1364.4|0
1614730450000|2021-03-03 00:14:10|1366.4|1364.4|1366.4|1364.4|1366.4|1364.4|1366.4|1364.4|0
1614730460000|2021-03-03 00:14:20|1366.3|1364.3|1366.3|1364.3|1366.3|1364.3|1366.3|1364.3|0
1614730470000|2021-03-03 00:14:30|1366.2|1364.2|1366.4|1364.4|1366.4|1364.4|1366.2|1364.2|0
1614730480000|2021-03-03 00:14:40|1366.3|1364.3|1366.4|1364.4|1366.4|1364.4|1366.3|1364.3|0
1614730490000|2021-03-03 00:14:50|1366.3|1364.3|1366.3|1364.3|1366.4|1364.4|1366.3|1364.3|0
1614730500000|2021-03-03 00:15:00|1366.5|1364.5|1366.3|1364.3|1366.5|1364.5|1366.3|1364.3|0
1614730510000|2021-03-03 00:15:10|1366.4|1364.4|1366.5|1364.5|1366.5|1364.5|1366.4|1364.4|0
1614730520000|2021-03-03 00:15:20|1366.4|1364.4|1366.4|1364.4|1366.5|1364.5|1366.3|1364.3|0
1614730530000|2021-03-03 00:15:30|1366.5|1364.5|1366.2|1364.2|1366.5|1364.5|1366.2|1364.2|0
1614730540000|2021-03-03 00:15:40|1366.1|1364.1|1365.8|1363.8|1366.1|1364.1|1365.8|1363.8|0
1614730550000|2021-03-03 00:15:50|1365.9|1363.9|1365.8|1363.8|1365.9|1363.9|1365.8|1363.8|0
1614730560000|2021-03-03 00:16:00|1365.9|1363.9|1366|1364|1366|1364|1365.8|1363.8|0
1614730570000|2021-03-03 00:16:10|1365.9|1363.9|1366|1364|1366.1|1364.1|1365.9|1363.9|0
1614730580000|2021-03-03 00:16:20|1366.1|1364.1|1366|1364|1366.1|1364.1|1366|1364|0
1614730590000|2021-03-03 00:16:30|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1614730600000|2021-03-03 00:16:40|1366|1364|1366|1364|1366|1364|1366|1364|0
1614730610000|2021-03-03 00:16:50|1366.1|1364.1|1365.9|1363.9|1366.1|1364.1|1365.9|1363.9|0
1614730620000|2021-03-03 00:17:00|1366.1|1364.1|1366|1364|1366.1|1364.1|1365.9|1363.9|0
1614730630000|2021-03-03 00:17:10|1365.9|1363.9|1365.9|1363.9|1366|1364|1365.8|1363.8|0
1614730640000|2021-03-03 00:17:20|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1614730650000|2021-03-03 00:17:30|1365.7|1363.7|1365.8|1363.8|1365.8|1363.8|1365.7|1363.7|0
1614730660000|2021-03-03 00:17:40|1365.7|1363.7|1365.8|1363.8|1365.8|1363.8|1365.7|1363.7|0
1614730680000|2021-03-03 00:18:00|1365.7|1363.7|1365.9|1363.9|1365.9|1363.9|1365.7|1363.7|0
1614730690000|2021-03-03 00:18:10|1365.8|1363.8|1365.8|1363.8|1365.9|1363.9|1365.8|1363.8|0
1614730700000|2021-03-03 00:18:20|1365.9|1363.9|1365.8|1363.8|1365.9|1363.9|1365.8|1363.8|0
1614730720000|2021-03-03 00:18:40|1365.7|1363.7|1365.6|1363.6|1365.7|1363.7|1365.6|1363.6|0
1614730730000|2021-03-03 00:18:50|1365.3|1363.3|1365.4|1363.4|1365.4|1363.4|1365.3|1363.3|0
1614730740000|2021-03-03 00:19:00|1365.3|1363.3|1365.4|1363.4|1365.4|1363.4|1365.3|1363.3|0
1614730750000|2021-03-03 00:19:10|1365.5|1363.5|1365.5|1363.5|1365.6|1363.6|1365.4|1363.4|0
1614730760000|2021-03-03 00:19:20|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.5|1363.5|0
1614730770000|2021-03-03 00:19:30|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1614730780000|2021-03-03 00:19:40|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.7|1363.7|0
1614730790000|2021-03-03 00:19:50|1365.7|1363.7|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1614730800000|2021-03-03 00:20:00|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1614730810000|2021-03-03 00:20:10|1365.9|1363.9|1366|1364|1366|1364|1365.9|1363.9|0
1614730820000|2021-03-03 00:20:20|1366.1|1364.1|1366|1364|1366.1|1364.1|1366|1364|0
1614730840000|2021-03-03 00:20:40|1366.1|1364.1|1366|1364|1366.1|1364.1|1366|1364|0
1614730850000|2021-03-03 00:20:50|1366.1|1364.1|1366.1|1364.1|1366.1|1364.1|1365.9|1363.9|0
1614730860000|2021-03-03 00:21:00|1366|1364|1366.1|1364.1|1366.2|1364.2|1366|1364|0
1614730870000|2021-03-03 00:21:10|1366|1364|1366|1364|1366|1364|1366|1364|0
1614730880000|2021-03-03 00:21:20|1366.1|1364.1|1366|1364|1366.1|1364.1|1366|1364|0
1614730890000|2021-03-03 00:21:30|1366.1|1364.1|1366.1|1364.1|1366.1|1364.1|1366|1364|0
1614730900000|2021-03-03 00:21:40|1366|1364|1365.9|1363.9|1366.1|1364.1|1365.9|1363.9|0
1614730910000|2021-03-03 00:21:50|1365.8|1363.8|1365.9|1363.9|1366|1364|1365.8|1363.8|0
1614730920000|2021-03-03 00:22:00|1365.8|1363.8|1365.9|1363.9|1365.9|1363.9|1365.8|1363.8|0
1614730930000|2021-03-03 00:22:10|1366|1364|1365.8|1363.8|1366|1364|1365.8|1363.8|0
1614730940000|2021-03-03 00:22:20|1365.9|1363.9|1366|1364|1366|1364|1365.8|1363.8|0
1614730950000|2021-03-03 00:22:30|1365.9|1363.9|1365.9|1363.9|1366|1364|1365.9|1363.9|0
1614730960000|2021-03-03 00:22:40|1365.8|1363.8|1365.9|1363.9|1365.9|1363.9|1365.8|1363.8|0
1614730970000|2021-03-03 00:22:50|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1614730980000|2021-03-03 00:23:00|1365.7|1363.7|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1614731000000|2021-03-03 00:23:20|1365.6|1363.6|1365.6|1363.6|1365.7|1363.7|1365.6|1363.6|0
1614731010000|2021-03-03 00:23:30|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.6|1363.6|0
1614731030000|2021-03-03 00:23:50|1365.6|1363.6|1365.5|1363.5|1365.6|1363.6|1365.5|1363.5|0
1614731040000|2021-03-03 00:24:00|1365.4|1363.4|1365.3|1363.3|1365.4|1363.4|1365.3|1363.3|0
1614731050000|2021-03-03 00:24:10|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.3|1363.3|0
1614731060000|2021-03-03 00:24:20|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|0
1614731070000|2021-03-03 00:24:30|1365.4|1363.4|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1614731080000|2021-03-03 00:24:40|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.5|1363.5|0
1614731090000|2021-03-03 00:24:50|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.6|1363.6|0
1614731100000|2021-03-03 00:25:00|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1614731110000|2021-03-03 00:25:10|1366.1|1364.1|1366.1|1364.1|1366.1|1364.1|1366.1|1364.1|0
1614731120000|2021-03-03 00:25:20|1366|1364|1366.3|1364.3|1366.3|1364.3|1366|1364|0
1614731130000|2021-03-03 00:25:30|1366.4|1364.4|1366.4|1364.4|1366.4|1364.4|1366.3|1364.3|0
1614731140000|2021-03-03 00:25:40|1366.3|1364.3|1366.2|1364.2|1366.3|1364.3|1366.1|1364.1|0
1614731150000|2021-03-03 00:25:50|1366.3|1364.3|1366.3|1364.3|1366.4|1364.4|1366.2|1364.2|0
1614731160000|2021-03-03 00:26:00|1366.2|1364.2|1366.2|1364.2|1366.2|1364.2|1366|1364|0
1614731170000|2021-03-03 00:26:10|1366.1|1364.1|1366.1|1364.1|1366.1|1364.1|1366|1364|0
1614731180000|2021-03-03 00:26:20|1366|1364|1366|1364|1366|1364|1366|1364|0
1614731190000|2021-03-03 00:26:30|1365.9|1363.9|1366|1364|1366|1364|1365.9|1363.9|0
1614731210000|2021-03-03 00:26:50|1366.1|1364.1|1366.1|1364.1|1366.1|1364.1|1366.1|1364.1|0
1614731220000|2021-03-03 00:27:00|1366.2|1364.2|1366.1|1364.1|1366.2|1364.2|1366.1|1364.1|0
1614731230000|2021-03-03 00:27:10|1366|1364|1366|1364|1366|1364|1366|1364|0
1614731240000|2021-03-03 00:27:20|1366.4|1364.4|1366.3|1364.3|1366.5|1364.5|1366.3|1364.3|0
1614731250000|2021-03-03 00:27:30|1366.4|1364.4|1366.4|1364.4|1366.4|1364.4|1366.3|1364.3|0
1614731260000|2021-03-03 00:27:40|1366.3|1364.3|1366.4|1364.4|1366.4|1364.4|1366.3|1364.3|0
1614731270000|2021-03-03 00:27:50|1366.3|1364.3|1366.3|1364.3|1366.3|1364.3|1366.3|1364.3|0
1614731300000|2021-03-03 00:28:20|1366.4|1364.4|1366.3|1364.3|1366.4|1364.4|1366.3|1364.3|0
1614731310000|2021-03-03 00:28:30|1366.2|1364.2|1366.1|1364.1|1366.2|1364.2|1366.1|1364.1|0
1614731340000|2021-03-03 00:29:00|1366.2|1364.2|1366.2|1364.2|1366.2|1364.2|1366.1|1364.1|0
1614731350000|2021-03-03 00:29:10|1366.3|1364.3|1366.3|1364.3|1366.4|1364.4|1366.3|1364.3|0
1614731360000|2021-03-03 00:29:20|1366.5|1364.5|1366.4|1364.4|1366.5|1364.5|1366.1|1364.1|0
1614731370000|2021-03-03 00:29:30|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.4|1364.4|0
1614731380000|2021-03-03 00:29:40|1366.4|1364.4|1366.5|1364.5|1366.5|1364.5|1366.4|1364.4|0
1614731390000|2021-03-03 00:29:50|1366.4|1364.4|1366.5|1364.5|1366.5|1364.5|1366.4|1364.4|0
1614731410000|2021-03-03 00:30:10|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|0
1614731420000|2021-03-03 00:30:20|1366.7|1364.7|1366.7|1364.7|1366.8|1364.8|1366.7|1364.7|0
1614731430000|2021-03-03 00:30:30|1366.8|1364.8|1366.7|1364.7|1366.8|1364.8|1366.7|1364.7|0
1614731440000|2021-03-03 00:30:40|1366.6|1364.6|1366.7|1364.7|1366.7|1364.7|1366.6|1364.6|0
1614731450000|2021-03-03 00:30:50|1366.6|1364.6|1366.5|1364.5|1366.7|1364.7|1366.5|1364.5|0
1614731460000|2021-03-03 00:31:00|1366.6|1364.6|1366.5|1364.5|1366.6|1364.6|1366.5|1364.5|0
1614731470000|2021-03-03 00:31:10|1366.6|1364.6|1366.5|1364.5|1366.6|1364.6|1366.5|1364.5|0
1614731480000|2021-03-03 00:31:20|1366.6|1364.6|1366.8|1364.8|1366.8|1364.8|1366.6|1364.6|0
1614731490000|2021-03-03 00:31:30|1366.7|1364.7|1366.9|1364.9|1366.9|1364.9|1366.7|1364.7|0
1614731500000|2021-03-03 00:31:40|1367|1365|1367|1365|1367|1365|1367|1365|0
1614731510000|2021-03-03 00:31:50|1366.9|1364.9|1366.9|1364.9|1366.9|1364.9|1366.8|1364.8|0
1614731520000|2021-03-03 00:32:00|1366.8|1364.8|1366.8|1364.8|1366.8|1364.8|1366.8|1364.8|0
1614731530000|2021-03-03 00:32:10|1366.7|1364.7|1366.7|1364.7|1366.8|1364.8|1366.7|1364.7|0
1614731540000|2021-03-03 00:32:20|1366.8|1364.8|1366.7|1364.7|1366.8|1364.8|1366.6|1364.6|0
1614731550000|2021-03-03 00:32:30|1366.6|1364.6|1366.7|1364.7|1366.7|1364.7|1366.6|1364.6|0
1614731560000|2021-03-03 00:32:40|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|0
1614731570000|2021-03-03 00:32:50|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|0
1614731580000|2021-03-03 00:33:00|1366.6|1364.6|1366.6|1364.6|1366.8|1364.8|1366.6|1364.6|0
1614731600000|2021-03-03 00:33:20|1366.7|1364.7|1366.7|1364.7|1366.7|1364.7|1366.6|1364.6|0
1614731610000|2021-03-03 00:33:30|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|1366.5|1364.5|0
1614731630000|2021-03-03 00:33:50|1366.5|1364.5|1366.5|1364.5|1366.6|1364.6|1366.5|1364.5|0
1614731640000|2021-03-03 00:34:00|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|0
1614731650000|2021-03-03 00:34:10|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|0
1614731700000|2021-03-03 00:35:00|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|1366.5|1364.5|0
1614731710000|2021-03-03 00:35:10|1366.7|1364.7|1366.7|1364.7|1366.8|1364.8|1366.7|1364.7|0
1614731720000|2021-03-03 00:35:20|1366.8|1364.8|1366.8|1364.8|1366.8|1364.8|1366.8|1364.8|0
1614731730000|2021-03-03 00:35:30|1366.7|1364.7|1366.7|1364.7|1366.7|1364.7|1366.7|1364.7|0
1614731740000|2021-03-03 00:35:40|1366.8|1364.8|1366.7|1364.7|1366.8|1364.8|1366.7|1364.7|0
1614731750000|2021-03-03 00:35:50|1366.6|1364.6|1366.6|1364.6|1366.7|1364.7|1366.6|1364.6|0
1614731760000|2021-03-03 00:36:00|1366.7|1364.7|1366.7|1364.7|1366.7|1364.7|1366.7|1364.7|0
1614731770000|2021-03-03 00:36:10|1366.6|1364.6|1366.5|1364.5|1366.6|1364.6|1366.5|1364.5|0
1614731810000|2021-03-03 00:36:50|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|0
1614731820000|2021-03-03 00:37:00|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|0
1614731830000|2021-03-03 00:37:10|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|0
1614731840000|2021-03-03 00:37:20|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|0
1614731860000|2021-03-03 00:37:40|1366.6|1364.6|1366.5|1364.5|1366.6|1364.6|1366.5|1364.5|0
1614731870000|2021-03-03 00:37:50|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|0
1614731880000|2021-03-03 00:38:00|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|0
1614731890000|2021-03-03 00:38:10|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|0
1614731900000|2021-03-03 00:38:20|1366.7|1364.7|1366.7|1364.7|1366.7|1364.7|1366.6|1364.6|0
1614731910000|2021-03-03 00:38:30|1366.6|1364.6|1366.8|1364.8|1366.8|1364.8|1366.6|1364.6|0
1614731940000|2021-03-03 00:39:00|1366.9|1364.9|1366.9|1364.9|1366.9|1364.9|1366.9|1364.9|0
1614731950000|2021-03-03 00:39:10|1366.8|1364.8|1366.9|1364.9|1366.9|1364.9|1366.8|1364.8|0
1614731960000|2021-03-03 00:39:20|1367|1365|1367|1365|1367|1365|1367|1365|0
1614731970000|2021-03-03 00:39:30|1366.9|1364.9|1366.9|1364.9|1366.9|1364.9|1366.9|1364.9|0
1614731980000|2021-03-03 00:39:40|1366.8|1364.8|1366.8|1364.8|1366.9|1364.9|1366.8|1364.8|0
1614731990000|2021-03-03 00:39:50|1366.7|1364.7|1366.6|1364.6|1366.7|1364.7|1366.6|1364.6|0
1614732000000|2021-03-03 00:40:00|1366.7|1364.7|1366.7|1364.7|1366.7|1364.7|1366.6|1364.6|0
1614732010000|2021-03-03 00:40:10|1366.6|1364.6|1366.7|1364.7|1366.7|1364.7|1366.6|1364.6|0
1614732020000|2021-03-03 00:40:20|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|0
1614732040000|2021-03-03 00:40:40|1366.5|1364.5|1366.5|1364.5|1366.6|1364.6|1366.5|1364.5|0
1614732050000|2021-03-03 00:40:50|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|0
1614732070000|2021-03-03 00:41:10|1366.7|1364.7|1366.7|1364.7|1366.7|1364.7|1366.6|1364.6|0
1614732080000|2021-03-03 00:41:20|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|0
1614732090000|2021-03-03 00:41:30|1366.5|1364.5|1366.5|1364.5|1366.6|1364.6|1366.5|1364.5|0
1614732110000|2021-03-03 00:41:50|1366.6|1364.6|1366.5|1364.5|1366.6|1364.6|1366.5|1364.5|0
1614732160000|2021-03-03 00:42:40|1366.6|1364.6|1366.5|1364.5|1366.6|1364.6|1366.5|1364.5|0
1614732170000|2021-03-03 00:42:50|1366.4|1364.4|1366.4|1364.4|1366.4|1364.4|1366.3|1364.3|0
1614732180000|2021-03-03 00:43:00|1366.5|1364.5|1366.3|1364.3|1366.5|1364.5|1366.3|1364.3|0
1614732190000|2021-03-03 00:43:10|1366.4|1364.4|1366.4|1364.4|1366.4|1364.4|1366.4|1364.4|0
1614732200000|2021-03-03 00:43:20|1366.3|1364.3|1366.3|1364.3|1366.4|1364.4|1366.3|1364.3|0
1614732210000|2021-03-03 00:43:30|1366.2|1364.2|1366.1|1364.1|1366.3|1364.3|1366.1|1364.1|0
1614732220000|2021-03-03 00:43:40|1366.2|1364.2|1366.4|1364.4|1366.4|1364.4|1366.2|1364.2|0
1614732230000|2021-03-03 00:43:50|1366.3|1364.3|1366.5|1364.5|1366.5|1364.5|1366.3|1364.3|0
1614732240000|2021-03-03 00:44:00|1366.4|1364.4|1366.4|1364.4|1366.5|1364.5|1366.4|1364.4|0
1614732260000|2021-03-03 00:44:20|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|0
1614732290000|2021-03-03 00:44:50|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|1366.5|1364.5|0
1614732300000|2021-03-03 00:45:00|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|1366.5|1364.5|0
1614732320000|2021-03-03 00:45:20|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|1366.6|1364.6|0
1614732330000|2021-03-03 00:45:30|1366.7|1364.7|1366.7|1364.7|1366.7|1364.7|1366.7|1364.7|0
1614732340000|2021-03-03 00:45:40|1366.8|1364.8|1366.9|1364.9|1367|1365|1366.8|1364.8|0
1614732350000|2021-03-03 00:45:50|1367|1365|1367|1365|1367|1365|1366.9|1364.9|0
1614732360000|2021-03-03 00:46:00|1366.9|1364.9|1367|1365|1367|1365|1366.9|1364.9|0
1614732380000|2021-03-03 00:46:20|1367.2|1365.2|1367.2|1365.2|1367.3|1365.3|1367.2|1365.2|0
1614732390000|2021-03-03 00:46:30|1367.3|1365.3|1367.3|1365.3|1367.3|1365.3|1367.2|1365.2|0
1614732400000|2021-03-03 00:46:40|1367.4|1365.4|1367.3|1365.3|1367.4|1365.4|1367.3|1365.3|0
1614732410000|2021-03-03 00:46:50|1367.4|1365.4|1367.4|1365.4|1367.4|1365.4|1367.4|1365.4|0
1614732420000|2021-03-03 00:47:00|1367.3|1365.3|1367.4|1365.4|1367.4|1365.4|1367.3|1365.3|0
1614732430000|2021-03-03 00:47:10|1367.5|1365.5|1367.5|1365.5|1367.5|1365.5|1367.5|1365.5|0
1614732440000|2021-03-03 00:47:20|1367.7|1365.7|1367.7|1365.7|1367.8|1365.8|1367.7|1365.7|0
1614732450000|2021-03-03 00:47:30|1367.8|1365.8|1367.7|1365.7|1367.8|1365.8|1367.7|1365.7|0
1614732460000|2021-03-03 00:47:40|1367.8|1365.8|1367.7|1365.7|1367.8|1365.8|1367.7|1365.7|0
1614732470000|2021-03-03 00:47:50|1367.6|1365.6|1367.6|1365.6|1367.7|1365.7|1367.6|1365.6|0
1614732480000|2021-03-03 00:48:00|1367.7|1365.7|1367.7|1365.7|1367.7|1365.7|1367.7|1365.7|0
1614732490000|2021-03-03 00:48:10|1367.6|1365.6|1367.5|1365.5|1367.6|1365.6|1367.5|1365.5|0
1614732510000|2021-03-03 00:48:30|1367.4|1365.4|1367.4|1365.4|1367.4|1365.4|1367.4|1365.4|0
1614732520000|2021-03-03 00:48:40|1367.5|1365.5|1367.5|1365.5|1367.5|1365.5|1367.4|1365.4|0
1614732530000|2021-03-03 00:48:50|1367.4|1365.4|1367.4|1365.4|1367.5|1365.5|1367.4|1365.4|0
1614732550000|2021-03-03 00:49:10|1367.3|1365.3|1367.4|1365.4|1367.4|1365.4|1367.3|1365.3|0
1614732560000|2021-03-03 00:49:20|1367.3|1365.3|1367.3|1365.3|1367.3|1365.3|1367.3|1365.3|0
1614732570000|2021-03-03 00:49:30|1367.4|1365.4|1367.4|1365.4|1367.4|1365.4|1367.4|1365.4|0
1614732580000|2021-03-03 00:49:40|1367.3|1365.3|1367.4|1365.4|1367.4|1365.4|1367.3|1365.3|0
1614732590000|2021-03-03 00:49:50|1367.5|1365.5|1367.5|1365.5|1367.5|1365.5|1367.5|1365.5|0
1614732600000|2021-03-03 00:50:00|1367.4|1365.4|1367.4|1365.4|1367.4|1365.4|1367.4|1365.4|0
1614732610000|2021-03-03 00:50:10|1367.5|1365.5|1367.4|1365.4|1367.5|1365.5|1367.4|1365.4|0
1614732620000|2021-03-03 00:50:20|1367.5|1365.5|1367.5|1365.5|1367.6|1365.6|1367.5|1365.5|0
1614732630000|2021-03-03 00:50:30|1367.4|1365.4|1367.4|1365.4|1367.4|1365.4|1367.4|1365.4|0
1614732650000|2021-03-03 00:50:50|1367.3|1365.3|1367.3|1365.3|1367.4|1365.4|1367.3|1365.3|0
1614732670000|2021-03-03 00:51:10|1367.2|1365.2|1367.3|1365.3|1367.3|1365.3|1367.2|1365.2|0
1614732700000|2021-03-03 00:51:40|1367.2|1365.2|1367.3|1365.3|1367.3|1365.3|1367.2|1365.2|0
1614732730000|2021-03-03 00:52:10|1367.2|1365.2|1367.2|1365.2|1367.2|1365.2|1367.2|1365.2|0
1614732760000|2021-03-03 00:52:40|1367.1|1365.1|1367.1|1365.1|1367.1|1365.1|1367.1|1365.1|0
1614732770000|2021-03-03 00:52:50|1367.2|1365.2|1367.2|1365.2|1367.3|1365.3|1367.2|1365.2|0
1614732780000|2021-03-03 00:53:00|1367.3|1365.3|1367.1|1365.1|1367.3|1365.3|1367.1|1365.1|0
1614732790000|2021-03-03 00:53:10|1367.2|1365.2|1367.1|1365.1|1367.2|1365.2|1367.1|1365.1|0
1614732800000|2021-03-03 00:53:20|1367|1365|1367|1365|1367|1365|1367|1365|0
1614732820000|2021-03-03 00:53:40|1367.1|1365.1|1367.1|1365.1|1367.1|1365.1|1367.1|1365.1|0
1614732840000|2021-03-03 00:54:00|1367|1365|1367|1365|1367.1|1365.1|1367|1365|0
1614732860000|2021-03-03 00:54:20|1366.9|1364.9|1366.9|1364.9|1366.9|1364.9|1366.9|1364.9|0
1614732870000|2021-03-03 00:54:30|1367|1365|1367|1365|1367|1365|1367|1365|0
1614732890000|2021-03-03 00:54:50|1367.1|1365.1|1367|1365|1367.1|1365.1|1367|1365|0
1614732900000|2021-03-03 00:55:00|1367.1|1365.1|1367.3|1365.3|1367.3|1365.3|1367.1|1365.1|0
1614732940000|2021-03-03 00:55:40|1367.2|1365.2|1367.1|1365.1|1367.2|1365.2|1367|1365|0
1614732950000|2021-03-03 00:55:50|1367|1365|1367.1|1365.1|1367.1|1365.1|1366.9|1364.9|0
1614732960000|2021-03-03 00:56:00|1367.2|1365.2|1367.1|1365.1|1367.2|1365.2|1367.1|1365.1|0
1614732970000|2021-03-03 00:56:10|1367|1365|1367.1|1365.1|1367.1|1365.1|1367|1365|0
1614732980000|2021-03-03 00:56:20|1367|1365|1367|1365|1367.1|1365.1|1367|1365|0
1614733010000|2021-03-03 00:56:50|1366.9|1364.9|1366.8|1364.8|1366.9|1364.9|1366.8|1364.8|0
1614733020000|2021-03-03 00:57:00|1366.9|1364.9|1366.8|1364.8|1366.9|1364.9|1366.8|1364.8|0
1614733030000|2021-03-03 00:57:10|1366.9|1364.9|1366.9|1364.9|1366.9|1364.9|1366.8|1364.8|0
1614733040000|2021-03-03 00:57:20|1367|1365|1366.8|1364.8|1367|1365|1366.8|1364.8|0
1614733050000|2021-03-03 00:57:30|1366.9|1364.9|1366.9|1364.9|1366.9|1364.9|1366.8|1364.8|0
1614733060000|2021-03-03 00:57:40|1366.8|1364.8|1366.8|1364.8|1366.8|1364.8|1366.8|1364.8|0
1614733070000|2021-03-03 00:57:50|1366.9|1364.9|1366.9|1364.9|1366.9|1364.9|1366.8|1364.8|0
1614733080000|2021-03-03 00:58:00|1366.8|1364.8|1366.9|1364.9|1366.9|1364.9|1366.8|1364.8|0
1614733090000|2021-03-03 00:58:10|1366.8|1364.8|1366.9|1364.9|1366.9|1364.9|1366.8|1364.8|0
1614733100000|2021-03-03 00:58:20|1366.8|1364.8|1366.9|1364.9|1366.9|1364.9|1366.8|1364.8|0
1614733110000|2021-03-03 00:58:30|1366.8|1364.8|1366.8|1364.8|1366.8|1364.8|1366.8|1364.8|0
1614733140000|2021-03-03 00:59:00|1366.9|1364.9|1366.9|1364.9|1366.9|1364.9|1366.9|1364.9|0
1614733170000|2021-03-03 00:59:30|1367|1365|1367.1|1365.1|1367.1|1365.1|1367|1365|0
1614733180000|2021-03-03 00:59:40|1367|1365|1367|1365|1367.1|1365.1|1367|1365|0
1614733200000|2021-03-03 01:00:00|1366.9|1364.9|1364.5|1363.5|1366.9|1364.9|1364.5|1363.5|0
1614733210000|2021-03-03 01:00:10|1365.7|1364.7|1365.2|1364.2|1365.7|1364.7|1365.2|1364.2|8
1614733230000|2021-03-03 01:00:30|1364.7|1363.7|1364.9|1363.9|1364.9|1363.9|1364.7|1363.7|3
1614733240000|2021-03-03 01:00:40|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|3
1614733260000|2021-03-03 01:01:00|1364.9|1363.9|1364.8|1363.8|1364.9|1363.9|1364.8|1363.8|15
1614733270000|2021-03-03 01:01:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1614733290000|2021-03-03 01:01:30|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|3
1614733320000|2021-03-03 01:02:00|1363.7|1362.7|1363.4|1362.4|1363.7|1362.7|1363.4|1362.4|11
1614733360000|2021-03-03 01:02:40|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1614733370000|2021-03-03 01:02:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1614733380000|2021-03-03 01:03:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1614733390000|2021-03-03 01:03:10|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1614733400000|2021-03-03 01:03:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1614733430000|2021-03-03 01:03:50|1363|1362|1363|1362|1363|1362|1363|1362|4
1614733450000|2021-03-03 01:04:10|||||||||2
1614733480000|2021-03-03 01:04:40|1362.7|1361.7|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|3
1614733510000|2021-03-03 01:05:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|3
1614733520000|2021-03-03 01:05:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1614733540000|2021-03-03 01:05:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1614733560000|2021-03-03 01:06:00|||||||||2
1614733580000|2021-03-03 01:06:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1614733600000|2021-03-03 01:06:40|||||||||2
1614733620000|2021-03-03 01:07:00|||||||||2
1614733640000|2021-03-03 01:07:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1614733660000|2021-03-03 01:07:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1614733680000|2021-03-03 01:08:00|||||||||2
1614733710000|2021-03-03 01:08:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1614733730000|2021-03-03 01:08:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1614733750000|2021-03-03 01:09:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1614733770000|2021-03-03 01:09:30|||||||||2
1614733780000|2021-03-03 01:09:40|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|8
1614733830000|2021-03-03 01:10:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1614733840000|2021-03-03 01:10:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1614733860000|2021-03-03 01:11:00|1362|1361|1362|1361|1362|1361|1362|1361|10
1614733870000|2021-03-03 01:11:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1614733890000|2021-03-03 01:11:30|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|18
1614733910000|2021-03-03 01:11:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1614733920000|2021-03-03 01:12:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614733940000|2021-03-03 01:12:20|1361|1360|1361.4|1360.4|1361.4|1360.4|1361|1360|7
1614733950000|2021-03-03 01:12:30|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|10
1614733970000|2021-03-03 01:12:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|4
1614734020000|2021-03-03 01:13:40|1361.6|1360.6|1362.2|1361.2|1362.2|1361.2|1361.6|1360.6|11
1614734050000|2021-03-03 01:14:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1614734100000|2021-03-03 01:15:00|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|28
1614734110000|2021-03-03 01:15:10|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1614734130000|2021-03-03 01:15:30|1364.3|1363.3|1364.6|1363.6|1364.6|1363.6|1364.3|1363.3|5
1614734170000|2021-03-03 01:16:10|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1614734220000|2021-03-03 01:17:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|2
1614734230000|2021-03-03 01:17:10|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|6
1614734240000|2021-03-03 01:17:20|1364.6|1363.6|1364.9|1363.9|1364.9|1363.9|1364.6|1363.6|4
1614734250000|2021-03-03 01:17:30|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|3
1614734280000|2021-03-03 01:18:00|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|3
1614734300000|2021-03-03 01:18:20|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1614734320000|2021-03-03 01:18:40|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1614734330000|2021-03-03 01:18:50|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1614734350000|2021-03-03 01:19:10|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|6
1614734420000|2021-03-03 01:20:20|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|2
1614734480000|2021-03-03 01:21:20|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1614734490000|2021-03-03 01:21:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|22
1614734510000|2021-03-03 01:21:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1614734530000|2021-03-03 01:22:10|1362.3|1361.3|1362.6|1361.6|1362.6|1361.6|1362.3|1361.3|15
1614734560000|2021-03-03 01:22:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1614734570000|2021-03-03 01:22:50|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|2
1614734580000|2021-03-03 01:23:00|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|7
1614734660000|2021-03-03 01:24:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|21
1614734680000|2021-03-03 01:24:40|1362|1361|1362|1361|1362|1361|1362|1361|2
1614734690000|2021-03-03 01:24:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1614734710000|2021-03-03 01:25:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|4
1614734720000|2021-03-03 01:25:20|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|2
1614734740000|2021-03-03 01:25:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1614734770000|2021-03-03 01:26:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|4
1614734780000|2021-03-03 01:26:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1614734870000|2021-03-03 01:27:50|||||||||8
1614734880000|2021-03-03 01:28:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1614734900000|2021-03-03 01:28:20|1362|1361|1362|1361|1362|1361|1362|1361|20
1614734920000|2021-03-03 01:28:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|3
1614734930000|2021-03-03 01:28:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1614734970000|2021-03-03 01:29:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1614735000000|2021-03-03 01:30:00|1361.2|1360.2|1360.9|1359.9|1361.2|1360.2|1360.8|1359.8|5
1614735010000|2021-03-03 01:30:10|1361|1360|1360.4|1359.4|1361|1360|1360.1|1359.1|18
1614735020000|2021-03-03 01:30:20|||||||||1
1614735030000|2021-03-03 01:30:30|1360.6|1359.6|1361|1360|1361.1|1360.1|1360.6|1359.6|28
1614735050000|2021-03-03 01:30:50|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|13
1614735060000|2021-03-03 01:31:00|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1614735070000|2021-03-03 01:31:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1614735080000|2021-03-03 01:31:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|24
1614735090000|2021-03-03 01:31:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|20
1614735100000|2021-03-03 01:31:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1614735130000|2021-03-03 01:32:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|8
1614735140000|2021-03-03 01:32:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1614735150000|2021-03-03 01:32:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1614735160000|2021-03-03 01:32:40|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|7
1614735170000|2021-03-03 01:32:50|1361.9|1360.9|1361.8|1360.8|1362.2|1361.2|1361.8|1360.8|4
1614735180000|2021-03-03 01:33:00|1361.7|1360.7|1361.8|1360.8|1362.1|1361.1|1361.6|1360.6|60
1614735190000|2021-03-03 01:33:10|1362.1|1361.1|1361.2|1360.2|1362.1|1361.1|1361.2|1360.2|12
1614735200000|2021-03-03 01:33:20|1361.6|1360.6|1361.7|1360.7|1361.9|1360.9|1361.6|1360.6|9
1614735210000|2021-03-03 01:33:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1614735220000|2021-03-03 01:33:40|1360.5|1359.5|1360.5|1359.5|1360.8|1359.8|1360.5|1359.5|5
1614735230000|2021-03-03 01:33:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.4|1359.4|10
1614735240000|2021-03-03 01:34:00|1360.3|1359.3|1360.6|1359.6|1360.6|1359.6|1360.3|1359.3|26
1614735260000|2021-03-03 01:34:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1614735290000|2021-03-03 01:34:50|1359.4|1358.4|1359.3|1358.3|1359.4|1358.4|1359.3|1358.3|6
1614735300000|2021-03-03 01:35:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|8
1614735310000|2021-03-03 01:35:10|1359.8|1358.8|1360.4|1359.4|1360.4|1359.4|1359.8|1358.8|7
1614735330000|2021-03-03 01:35:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|6
1614735360000|2021-03-03 01:36:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1614735370000|2021-03-03 01:36:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|3
1614735420000|2021-03-03 01:37:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1614735440000|2021-03-03 01:37:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|20
1614735450000|2021-03-03 01:37:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1614735470000|2021-03-03 01:37:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|8
1614735500000|2021-03-03 01:38:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1614735530000|2021-03-03 01:38:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|3
1614735550000|2021-03-03 01:39:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1614735570000|2021-03-03 01:39:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1614735590000|2021-03-03 01:39:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1614735610000|2021-03-03 01:40:10|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1614735630000|2021-03-03 01:40:30|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1614735670000|2021-03-03 01:41:10|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|2
1614735680000|2021-03-03 01:41:20|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1614735760000|2021-03-03 01:42:40|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|2
1614735850000|2021-03-03 01:44:10|1364|1363|1364|1363|1364|1363|1364|1363|1
1614735870000|2021-03-03 01:44:30|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|2
1614735880000|2021-03-03 01:44:40|1365|1364|1365|1364|1365|1364|1365|1364|1
1614735910000|2021-03-03 01:45:10|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1614735950000|2021-03-03 01:45:50|||||||||1
1614735960000|2021-03-03 01:46:00|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|2
1614736020000|2021-03-03 01:47:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|2
1614736080000|2021-03-03 01:48:00|1366.5|1365.5|1366.8|1365.8|1366.8|1365.8|1366.5|1365.5|3
1614736100000|2021-03-03 01:48:20|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|2
1614736140000|2021-03-03 01:49:00|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|2
1614736170000|2021-03-03 01:49:30|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|2
1614736190000|2021-03-03 01:49:50|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1
1614736200000|2021-03-03 01:50:00|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1614736210000|2021-03-03 01:50:10|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1614736220000|2021-03-03 01:50:20|1367.5|1366.5|1367.6|1366.6|1367.6|1366.6|1367.5|1366.5|2
1614736230000|2021-03-03 01:50:30|1368|1367|1368|1367|1368|1367|1368|1367|2
1614736270000|2021-03-03 01:51:10|1368.1|1367.1|1368|1367|1368.1|1367.1|1368|1367|10
1614736280000|2021-03-03 01:51:20|1367.8|1366.8|1367.9|1366.9|1367.9|1366.9|1367.8|1366.8|12
1614736380000|2021-03-03 01:53:00|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1367.8|1366.8|1
1614736390000|2021-03-03 01:53:10|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1
1614736420000|2021-03-03 01:53:40|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1614736630000|2021-03-03 01:57:10|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1
1614736780000|2021-03-03 01:59:40|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|3
1614736800000|2021-03-03 02:00:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|2
1614736820000|2021-03-03 02:00:20|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|2
1614736850000|2021-03-03 02:00:50|1367|1366|1366.9|1365.9|1367.1|1366.1|1366.9|1365.9|4
1614736860000|2021-03-03 02:01:00|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1614736900000|2021-03-03 02:01:40|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1614736920000|2021-03-03 02:02:00|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1614736970000|2021-03-03 02:02:50|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1614736980000|2021-03-03 02:03:00|1366.8|1365.8|1366.7|1365.7|1366.8|1365.8|1366.7|1365.7|5
1614736990000|2021-03-03 02:03:10|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1
1614737040000|2021-03-03 02:04:00|1366.1|1365.1|1366.3|1365.3|1366.3|1365.3|1366.1|1365.1|2
1614737080000|2021-03-03 02:04:40|1367|1366|1367|1366|1367|1366|1367|1366|1
1614737090000|2021-03-03 02:04:50|||||||||1
1614737160000|2021-03-03 02:06:00|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1
1614737180000|2021-03-03 02:06:20|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1
1614737190000|2021-03-03 02:06:30|1367.6|1366.6|1367.8|1366.8|1367.8|1366.8|1367.6|1366.6|2
1614737200000|2021-03-03 02:06:40|1367.9|1366.9|1367.6|1366.6|1367.9|1366.9|1367.6|1366.6|2
1614737210000|2021-03-03 02:06:50|1367.5|1366.5|1367.7|1366.7|1367.7|1366.7|1367.5|1366.5|3
1614737220000|2021-03-03 02:07:00|||||||||1
1614737230000|2021-03-03 02:07:10|1367.4|1366.4|1366.8|1365.8|1367.4|1366.4|1366.8|1365.8|14
1614737310000|2021-03-03 02:08:30|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1614737330000|2021-03-03 02:08:50|1366.7|1365.7|1366.5|1365.5|1366.7|1365.7|1366.5|1365.5|3
1614737400000|2021-03-03 02:10:00|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1614737420000|2021-03-03 02:10:20|||||||||5
1614737430000|2021-03-03 02:10:30|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|4
1614737510000|2021-03-03 02:11:50|1366|1365|1366|1365|1366|1365|1366|1365|1
1614737550000|2021-03-03 02:12:30|||||||||2
1614737580000|2021-03-03 02:13:00|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1614737610000|2021-03-03 02:13:30|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1614737640000|2021-03-03 02:14:00|1367|1366|1367|1366|1367|1366|1367|1366|1
1614737700000|2021-03-03 02:15:00|1367.8|1366.8|1367.9|1366.9|1367.9|1366.9|1367.8|1366.8|2
1614737740000|2021-03-03 02:15:40|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1
1614737790000|2021-03-03 02:16:30|1367.6|1366.6|1367.8|1366.8|1367.8|1366.8|1367.6|1366.6|3
1614737800000|2021-03-03 02:16:40|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1
1614738470000|2021-03-03 02:27:50|1368|1367|1367.9|1366.9|1368|1367|1367.9|1366.9|2
1614738490000|2021-03-03 02:28:10|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1
1614738500000|2021-03-03 02:28:20|1367.4|1366.4|1367.2|1366.2|1367.4|1366.4|1367.2|1366.2|2
1614738570000|2021-03-03 02:29:30|1367|1366|1367|1366|1367|1366|1367|1366|1
1614738580000|2021-03-03 02:29:40|1367.4|1366.4|1366.7|1365.7|1367.4|1366.4|1366.7|1365.7|5
1614738670000|2021-03-03 02:31:10|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1
1614738680000|2021-03-03 02:31:20|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1614738720000|2021-03-03 02:32:00|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1
1614738770000|2021-03-03 02:32:50|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|3
1614738790000|2021-03-03 02:33:10|||||||||1
1614738810000|2021-03-03 02:33:30|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1
1614738820000|2021-03-03 02:33:40|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|2
1614738830000|2021-03-03 02:33:50|1367.2|1366.2|1367.1|1366.1|1367.2|1366.2|1367.1|1366.1|2
1614738840000|2021-03-03 02:34:00|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|2
1614738900000|2021-03-03 02:35:00|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1614739020000|2021-03-03 02:37:00|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|2
1614739090000|2021-03-03 02:38:10|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1
1614739110000|2021-03-03 02:38:30|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|2
1614739130000|2021-03-03 02:38:50|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1368.1|1367.1|1
1614739270000|2021-03-03 02:41:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1614739320000|2021-03-03 02:42:00|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|2
1614739400000|2021-03-03 02:43:20|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1614739450000|2021-03-03 02:44:10|1369.9|1368.9|1370|1369|1370|1369|1369.9|1368.9|2
1614739510000|2021-03-03 02:45:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1614739580000|2021-03-03 02:46:20|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|2
1614739610000|2021-03-03 02:46:50|1369.8|1368.8|1370.1|1369.1|1370.1|1369.1|1369.8|1368.8|4
1614739620000|2021-03-03 02:47:00|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1
1614739630000|2021-03-03 02:47:10|1370.6|1369.6|1370.7|1369.7|1370.7|1369.7|1370.6|1369.6|36
1614739680000|2021-03-03 02:48:00|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|20
1614739690000|2021-03-03 02:48:10|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.6|1370.6|12
1614739700000|2021-03-03 02:48:20|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|7
1614739710000|2021-03-03 02:48:30|1371.7|1370.7|1371.6|1370.6|1371.7|1370.7|1371.6|1370.6|3
1614739720000|2021-03-03 02:48:40|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1
1614739740000|2021-03-03 02:49:00|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1
1614739770000|2021-03-03 02:49:30|||||||||1
1614739780000|2021-03-03 02:49:40|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1
1614739800000|2021-03-03 02:50:00|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.6|1370.6|7
1614739870000|2021-03-03 02:51:10|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1
1614739890000|2021-03-03 02:51:30|1372.3|1371.3|1372.4|1371.4|1372.4|1371.4|1372.3|1371.3|2
1614739900000|2021-03-03 02:51:40|1372|1371|1372|1371|1372|1371|1372|1371|1
1614739910000|2021-03-03 02:51:50|1371.9|1370.9|1371.8|1370.8|1371.9|1370.9|1371.8|1370.8|2
1614739930000|2021-03-03 02:52:10|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1
1614740030000|2021-03-03 02:53:50|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|2
1614740040000|2021-03-03 02:54:00|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1
1614740060000|2021-03-03 02:54:20|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1614740100000|2021-03-03 02:55:00|1372.1|1371.1|1372.2|1371.2|1372.2|1371.2|1372.1|1371.1|2
1614740110000|2021-03-03 02:55:10|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|2
1614740120000|2021-03-03 02:55:20|1372.1|1371.1|1372.5|1371.5|1372.5|1371.5|1372.1|1371.1|8
1614740130000|2021-03-03 02:55:30|1372.1|1371.1|1371.9|1370.9|1372.1|1371.1|1371.9|1370.9|3
1614740200000|2021-03-03 02:56:40|1372|1371|1372|1371|1372|1371|1372|1371|2
1614740250000|2021-03-03 02:57:30|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1614740290000|2021-03-03 02:58:10|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1614740330000|2021-03-03 02:58:50|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1614740350000|2021-03-03 02:59:10|1372.5|1371.5|1372.3|1371.3|1372.5|1371.5|1372.3|1371.3|3
1614740360000|2021-03-03 02:59:20|1372|1371|1372|1371|1372|1371|1372|1371|1
1614740380000|2021-03-03 02:59:40|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1
1614740420000|2021-03-03 03:00:20|||||||||2
1614740470000|2021-03-03 03:01:10|||||||||1
1614740530000|2021-03-03 03:02:10|1372|1371|1372|1371|1372|1371|1372|1371|2
1614740570000|2021-03-03 03:02:50|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1614740590000|2021-03-03 03:03:10|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|3
1614740640000|2021-03-03 03:04:00|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1
1614740670000|2021-03-03 03:04:30|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1
1614740750000|2021-03-03 03:05:50|1372.5|1371.5|1372.6|1371.6|1372.6|1371.6|1372.5|1371.5|5
1614740790000|2021-03-03 03:06:30|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|2
1614740800000|2021-03-03 03:06:40|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1614740820000|2021-03-03 03:07:00|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|2
1614740830000|2021-03-03 03:07:10|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1614740880000|2021-03-03 03:08:00|||||||||1
1614740970000|2021-03-03 03:09:30|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1614741020000|2021-03-03 03:10:20|||||||||1
1614741050000|2021-03-03 03:10:50|1372.4|1371.4|1372.6|1371.6|1372.6|1371.6|1372.4|1371.4|2
1614741060000|2021-03-03 03:11:00|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1614741120000|2021-03-03 03:12:00|1373.3|1372.3|1373.7|1372.7|1373.7|1372.7|1373.3|1372.3|3
1614741150000|2021-03-03 03:12:30|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1614741220000|2021-03-03 03:13:40|1373.8|1372.8|1374|1373|1374|1373|1373.8|1372.8|4
1614741340000|2021-03-03 03:15:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|4
1614741350000|2021-03-03 03:15:50|1373.8|1372.8|1374|1373|1374|1373|1373.8|1372.8|4
1614741370000|2021-03-03 03:16:10|1374.3|1373.3|1374.3|1373.3|1374.5|1373.5|1374.3|1373.3|12
1614741510000|2021-03-03 03:18:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1614741540000|2021-03-03 03:19:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1614741550000|2021-03-03 03:19:10|1374.3|1373.3|1374.6|1373.6|1374.6|1373.6|1374.3|1373.3|7
1614741560000|2021-03-03 03:19:20|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|8
1614741570000|2021-03-03 03:19:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1614741580000|2021-03-03 03:19:40|1374.8|1373.8|1374.6|1373.6|1374.8|1373.8|1374.6|1373.6|4
1614741620000|2021-03-03 03:20:20|1375|1374|1375|1374|1375|1374|1375|1374|2
1614741680000|2021-03-03 03:21:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1614741690000|2021-03-03 03:21:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|6
1614741700000|2021-03-03 03:21:40|1375|1374|1375|1374|1375|1374|1375|1374|2
1614741720000|2021-03-03 03:22:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|4
1614741730000|2021-03-03 03:22:10|1374.8|1373.8|1374.6|1373.6|1374.8|1373.8|1374.6|1373.6|6
1614741760000|2021-03-03 03:22:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1614741780000|2021-03-03 03:23:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1614741800000|2021-03-03 03:23:20|1375|1374|1375|1374|1375|1374|1375|1374|1
1614741810000|2021-03-03 03:23:30|1374.9|1373.9|1375.1|1374.1|1375.1|1374.1|1374.9|1373.9|21
1614741820000|2021-03-03 03:23:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|6
1614741830000|2021-03-03 03:23:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375|1374|16
1614741840000|2021-03-03 03:24:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1614741850000|2021-03-03 03:24:10|1375|1374|1375|1374|1375|1374|1375|1374|10
1614741860000|2021-03-03 03:24:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|14
1614741870000|2021-03-03 03:24:30|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|2
1614741890000|2021-03-03 03:24:50|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|2
1614741900000|2021-03-03 03:25:00|1375.1|1374.1|1375.3|1374.3|1375.3|1374.3|1375.1|1374.1|16
1614741930000|2021-03-03 03:25:30|1375|1374|1375|1374|1375|1374|1375|1374|25
1614741940000|2021-03-03 03:25:40|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|54
1614741950000|2021-03-03 03:25:50|1375.3|1374.3|1375.1|1374.1|1375.3|1374.3|1375.1|1374.1|23
1614741970000|2021-03-03 03:26:10|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|5
1614741980000|2021-03-03 03:26:20|1375|1374|1375|1374|1375|1374|1375|1374|19
1614741990000|2021-03-03 03:26:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|4
1614742000000|2021-03-03 03:26:40|1375|1374|1375|1374|1375|1374|1375|1374|1
1614742020000|2021-03-03 03:27:00|1375.1|1374.1|1375.3|1374.3|1375.3|1374.3|1375.1|1374.1|8
1614742030000|2021-03-03 03:27:10|||||||||6
1614742040000|2021-03-03 03:27:20|||||||||1
1614742050000|2021-03-03 03:27:30|||||||||4
1614742060000|2021-03-03 03:27:40|||||||||38
1614742070000|2021-03-03 03:27:50|1375|1374|1375|1374|1375|1374|1375|1374|1
1614742080000|2021-03-03 03:28:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1614742120000|2021-03-03 03:28:40|||||||||1
1614742250000|2021-03-03 03:30:50|1374.8|1373.8|1374.6|1373.6|1374.8|1373.8|1374.6|1373.6|2
1614742310000|2021-03-03 03:31:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1614742390000|2021-03-03 03:33:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1614742420000|2021-03-03 03:33:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|5
1614742440000|2021-03-03 03:34:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1614742470000|2021-03-03 03:34:30|1374.5|1373.5|1374.2|1373.2|1374.5|1373.5|1374.2|1373.2|7
1614742540000|2021-03-03 03:35:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|7
1614742550000|2021-03-03 03:35:50|1374.2|1373.2|1374.4|1373.4|1374.4|1373.4|1374.2|1373.2|2
1614742570000|2021-03-03 03:36:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1614742650000|2021-03-03 03:37:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1614742680000|2021-03-03 03:38:00|1374|1373|1374|1373|1374|1373|1374|1373|1
1614742760000|2021-03-03 03:39:20|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1614742820000|2021-03-03 03:40:20|1373.2|1372.2|1373.4|1372.4|1373.4|1372.4|1373.2|1372.2|3
1614742850000|2021-03-03 03:40:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1614742870000|2021-03-03 03:41:10|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|2
1614742900000|2021-03-03 03:41:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1614742910000|2021-03-03 03:41:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1614742990000|2021-03-03 03:43:10|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|2
1614743000000|2021-03-03 03:43:20|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1614743040000|2021-03-03 03:44:00|1373|1372|1373|1372|1373|1372|1373|1372|1
1614743140000|2021-03-03 03:45:40|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|3
1614743170000|2021-03-03 03:46:10|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1614743180000|2021-03-03 03:46:20|||||||||2
1614743210000|2021-03-03 03:46:50|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1614743300000|2021-03-03 03:48:20|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1614743410000|2021-03-03 03:50:10|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1614743440000|2021-03-03 03:50:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1614743450000|2021-03-03 03:50:50|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|2
1614743460000|2021-03-03 03:51:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|3
1614743490000|2021-03-03 03:51:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1614743600000|2021-03-03 03:53:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1614744040000|2021-03-03 04:00:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|4
1614744050000|2021-03-03 04:00:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1614744160000|2021-03-03 04:02:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|6
1614744170000|2021-03-03 04:02:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|3
1614744190000|2021-03-03 04:03:10|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|3
1614744200000|2021-03-03 04:03:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1614744300000|2021-03-03 04:05:00|||||||||1
1614744310000|2021-03-03 04:05:10|1375|1374|1375|1374|1375|1374|1375|1374|3
1614744370000|2021-03-03 04:06:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1614744380000|2021-03-03 04:06:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1614744410000|2021-03-03 04:06:50|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|2
1614744420000|2021-03-03 04:07:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|3
1614744520000|2021-03-03 04:08:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1614744540000|2021-03-03 04:09:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1614744550000|2021-03-03 04:09:10|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1614744710000|2021-03-03 04:11:50|1374.9|1373.9|1374.3|1373.3|1374.9|1373.9|1374.3|1373.3|6
1614744760000|2021-03-03 04:12:40|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1614744860000|2021-03-03 04:14:20|1375|1374|1375|1374|1375|1374|1375|1374|2
1614744960000|2021-03-03 04:16:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1614745080000|2021-03-03 04:18:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|2
1614745120000|2021-03-03 04:18:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|4
1614745130000|2021-03-03 04:18:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|6
1614745210000|2021-03-03 04:20:10|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1614745220000|2021-03-03 04:20:20|||||||||1
1614745330000|2021-03-03 04:22:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1614745370000|2021-03-03 04:22:50|||||||||3
1614745400000|2021-03-03 04:23:20|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|4
1614745450000|2021-03-03 04:24:10|||||||||3
1614745530000|2021-03-03 04:25:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|15
1614745570000|2021-03-03 04:26:10|||||||||1
1614745630000|2021-03-03 04:27:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|13
1614745690000|2021-03-03 04:28:10|1376|1375|1376|1375|1376|1375|1376|1375|2
1614745720000|2021-03-03 04:28:40|||||||||15
1614745750000|2021-03-03 04:29:10|||||||||3
1614745790000|2021-03-03 04:29:50|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|2
1614745800000|2021-03-03 04:30:00|||||||||1
1614745840000|2021-03-03 04:30:40|1376|1375|1375.8|1374.8|1376|1375|1375.8|1374.8|17
1614745910000|2021-03-03 04:31:50|||||||||2
1614745930000|2021-03-03 04:32:10|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1614745970000|2021-03-03 04:32:50|1376|1375|1376|1375|1376|1375|1376|1375|0
1614745980000|2021-03-03 04:33:00|||||||||3
1614746000000|2021-03-03 04:33:20|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|0
1614746010000|2021-03-03 04:33:30|||||||||1
1614746020000|2021-03-03 04:33:40|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1614746060000|2021-03-03 04:34:20|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|3
1614746080000|2021-03-03 04:34:40|||||||||1
1614746090000|2021-03-03 04:34:50|||||||||7
1614746110000|2021-03-03 04:35:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|51
1614746130000|2021-03-03 04:35:30|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|27
1614746140000|2021-03-03 04:35:40|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|2
1614746230000|2021-03-03 04:37:10|||||||||1
1614746250000|2021-03-03 04:37:30|||||||||2
1614746260000|2021-03-03 04:37:40|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1614746330000|2021-03-03 04:38:50|||||||||1
1614746400000|2021-03-03 04:40:00|||||||||21
1614746480000|2021-03-03 04:41:20|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1614746520000|2021-03-03 04:42:00|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.2|1375.2|10
1614746540000|2021-03-03 04:42:20|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|2
1614746590000|2021-03-03 04:43:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1614746610000|2021-03-03 04:43:30|||||||||16
1614746850000|2021-03-03 04:47:30|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|18
1614746900000|2021-03-03 04:48:20|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|15
1614746930000|2021-03-03 04:48:50|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1614746980000|2021-03-03 04:49:40|||||||||1
1614747040000|2021-03-03 04:50:40|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|23
1614747050000|2021-03-03 04:50:50|||||||||10
1614747120000|2021-03-03 04:52:00|1376.2|1375.2|1376|1375|1376.2|1375.2|1376|1375|23
1614747130000|2021-03-03 04:52:10|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|4
1614747200000|2021-03-03 04:53:20|1376|1375|1376|1375|1376|1375|1376|1375|0
1614747210000|2021-03-03 04:53:30|||||||||1
1614747230000|2021-03-03 04:53:50|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1614747320000|2021-03-03 04:55:20|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|15
1614747340000|2021-03-03 04:55:40|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|6
1614747350000|2021-03-03 04:55:50|||||||||2
1614747360000|2021-03-03 04:56:00|||||||||1
1614747420000|2021-03-03 04:57:00|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|12
1614747440000|2021-03-03 04:57:20|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|3
1614747450000|2021-03-03 04:57:30|1376.7|1375.7|1376.6|1375.6|1376.7|1375.7|1376.6|1375.6|3
1614747460000|2021-03-03 04:57:40|||||||||1
1614747470000|2021-03-03 04:57:50|||||||||1
1614747500000|2021-03-03 04:58:20|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1614747510000|2021-03-03 04:58:30|||||||||9
1614747520000|2021-03-03 04:58:40|||||||||1
1614747530000|2021-03-03 04:58:50|||||||||2
1614747540000|2021-03-03 04:59:00|1376.7|1375.7|1376.2|1375.2|1376.7|1375.7|1376|1375|32
1614747550000|2021-03-03 04:59:10|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|4
1614747580000|2021-03-03 04:59:40|1376|1375|1376|1375|1376|1375|1376|1375|1
1614747590000|2021-03-03 04:59:50|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1614747600000|2021-03-03 05:00:00|1376.1|1375.1|1376.1|1375.1|1376.3|1375.3|1375.8|1374.8|35
1614747610000|2021-03-03 05:00:10|1376.2|1375.2|1375.8|1374.8|1376.2|1375.2|1375.7|1374.7|17
1614747630000|2021-03-03 05:00:30|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|2
1614747640000|2021-03-03 05:00:40|1376.6|1375.6|1376.4|1375.4|1376.6|1375.6|1376.4|1375.4|6
1614747650000|2021-03-03 05:00:50|1376.7|1375.7|1376.8|1375.8|1376.8|1375.8|1376.7|1375.7|3
1614747660000|2021-03-03 05:01:00|1377|1376|1377.5|1376.5|1377.5|1376.5|1377|1376|24
1614747670000|2021-03-03 05:01:10|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|5
1614747680000|2021-03-03 05:01:20|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|3
1614747700000|2021-03-03 05:01:40|1377.5|1376.5|1377.3|1376.3|1377.5|1376.5|1377.3|1376.3|2
1614747710000|2021-03-03 05:01:50|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1614747720000|2021-03-03 05:02:00|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1614747730000|2021-03-03 05:02:10|1377.3|1376.3|1377.1|1376.1|1377.3|1376.3|1377.1|1376.1|8
1614747740000|2021-03-03 05:02:20|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1614747750000|2021-03-03 05:02:30|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|2
1614747760000|2021-03-03 05:02:40|1377.3|1376.3|1377.4|1376.4|1377.4|1376.4|1377.2|1376.2|6
1614747770000|2021-03-03 05:02:50|1377.2|1376.2|1377|1376|1377.2|1376.2|1377|1376|4
1614747780000|2021-03-03 05:03:00|1377.1|1376.1|1377|1376|1377.1|1376.1|1377|1376|2
1614747790000|2021-03-03 05:03:10|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|2
1614747800000|2021-03-03 05:03:20|1376.6|1375.6|1376.5|1375.5|1376.6|1375.6|1376.5|1375.5|2
1614747810000|2021-03-03 05:03:30|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|4
1614747820000|2021-03-03 05:03:40|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1614747830000|2021-03-03 05:03:50|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1614747840000|2021-03-03 05:04:00|||||||||1
1614747870000|2021-03-03 05:04:30|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1614747890000|2021-03-03 05:04:50|1376.7|1375.7|1376.6|1375.6|1376.7|1375.7|1376.6|1375.6|3
1614747920000|2021-03-03 05:05:20|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|4
1614747930000|2021-03-03 05:05:30|||||||||1
1614747950000|2021-03-03 05:05:50|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|2
1614747980000|2021-03-03 05:06:20|1377.2|1376.2|1377.1|1376.1|1377.2|1376.2|1377.1|1376.1|4
1614747990000|2021-03-03 05:06:30|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1614748010000|2021-03-03 05:06:50|1377|1376|1377|1376|1377|1376|1377|1376|1
1614748020000|2021-03-03 05:07:00|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1614748040000|2021-03-03 05:07:20|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1614748130000|2021-03-03 05:08:50|1378|1377|1378|1377|1378|1377|1378|1377|1
1614748140000|2021-03-03 05:09:00|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|0
1614748150000|2021-03-03 05:09:10|1378|1377|1378|1377|1378|1377|1378|1377|3
1614748180000|2021-03-03 05:09:40|||||||||1
1614748190000|2021-03-03 05:09:50|1377.9|1376.9|1377.7|1376.7|1377.9|1376.9|1377.7|1376.7|2
1614748200000|2021-03-03 05:10:00|||||||||1
1614748210000|2021-03-03 05:10:10|1377.6|1376.6|1377.3|1376.3|1377.6|1376.6|1377.3|1376.3|4
1614748220000|2021-03-03 05:10:20|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|3
1614748240000|2021-03-03 05:10:40|||||||||1
1614748280000|2021-03-03 05:11:20|1377|1376|1377|1376|1377|1376|1377|1376|2
1614748310000|2021-03-03 05:11:50|||||||||1
1614748330000|2021-03-03 05:12:10|||||||||1
1614748350000|2021-03-03 05:12:30|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1614748360000|2021-03-03 05:12:40|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1614748410000|2021-03-03 05:13:30|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|16
1614748440000|2021-03-03 05:14:00|1377.7|1376.7|1377.6|1376.6|1377.7|1376.7|1377.6|1376.6|4
1614748470000|2021-03-03 05:14:30|1378|1377|1378|1377|1378|1377|1378|1377|1
1614748500000|2021-03-03 05:15:00|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1614748510000|2021-03-03 05:15:10|1378|1377|1378|1377|1378|1377|1378|1377|1
1614748820000|2021-03-03 05:20:20|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|2
1614748840000|2021-03-03 05:20:40|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1614748860000|2021-03-03 05:21:00|1378.7|1377.7|1378.5|1377.5|1378.7|1377.7|1378.5|1377.5|2
1614748870000|2021-03-03 05:21:10|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|3
1614748880000|2021-03-03 05:21:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|3
1614748890000|2021-03-03 05:21:30|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1614748930000|2021-03-03 05:22:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1614748990000|2021-03-03 05:23:10|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|5
1614749020000|2021-03-03 05:23:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1614749040000|2021-03-03 05:24:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|3
1614749070000|2021-03-03 05:24:30|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|3
1614749080000|2021-03-03 05:24:40|||||||||1
1614749090000|2021-03-03 05:24:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1614749100000|2021-03-03 05:25:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1614749110000|2021-03-03 05:25:10|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|2
1614749120000|2021-03-03 05:25:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1614749160000|2021-03-03 05:26:00|||||||||1
1614749170000|2021-03-03 05:26:10|1377.7|1376.7|1377.8|1376.8|1377.8|1376.8|1377.7|1376.7|2
1614749200000|2021-03-03 05:26:40|1377.7|1376.7|1377.5|1376.5|1377.7|1376.7|1377.5|1376.5|3
1614749220000|2021-03-03 05:27:00|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|2
1614749230000|2021-03-03 05:27:10|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1614749240000|2021-03-03 05:27:20|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1614749270000|2021-03-03 05:27:50|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|3
1614749300000|2021-03-03 05:28:20|1378|1377|1378|1377|1378|1377|1378|1377|1
1614749310000|2021-03-03 05:28:30|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1614749360000|2021-03-03 05:29:20|1377.5|1376.5|1377.3|1376.3|1377.5|1376.5|1377.3|1376.3|4
1614749420000|2021-03-03 05:30:20|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1614749450000|2021-03-03 05:30:50|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1614749460000|2021-03-03 05:31:00|||||||||2
1614749480000|2021-03-03 05:31:20|1377|1376|1377|1376|1377|1376|1377|1376|1
1614749490000|2021-03-03 05:31:30|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1614749520000|2021-03-03 05:32:00|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1614749570000|2021-03-03 05:32:50|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1614749610000|2021-03-03 05:33:30|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|5
1614749630000|2021-03-03 05:33:50|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1614749650000|2021-03-03 05:34:10|1376.6|1375.6|1376.5|1375.5|1376.6|1375.6|1376.5|1375.5|2
1614749710000|2021-03-03 05:35:10|||||||||1
1614749730000|2021-03-03 05:35:30|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1
1614749760000|2021-03-03 05:36:00|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1614749960000|2021-03-03 05:39:20|1377.4|1376.4|1377.3|1376.3|1377.4|1376.4|1377.3|1376.3|3
1614749980000|2021-03-03 05:39:40|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1614750010000|2021-03-03 05:40:10|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1614750030000|2021-03-03 05:40:30|||||||||1
1614750090000|2021-03-03 05:41:30|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1614750100000|2021-03-03 05:41:40|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|21
1614750110000|2021-03-03 05:41:50|1378.5|1377.5|1378.4|1377.4|1378.5|1377.5|1378.4|1377.4|4
1614750120000|2021-03-03 05:42:00|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|3
1614750140000|2021-03-03 05:42:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1614750160000|2021-03-03 05:42:40|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1614750190000|2021-03-03 05:43:10|||||||||1
1614750260000|2021-03-03 05:44:20|1379|1378|1379|1378|1379|1378|1379|1378|5
1614750270000|2021-03-03 05:44:30|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|3
1614750290000|2021-03-03 05:44:50|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|10
1614750300000|2021-03-03 05:45:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|2
1614750310000|2021-03-03 05:45:10|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|4
1614750320000|2021-03-03 05:45:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1614750370000|2021-03-03 05:46:10|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1614750380000|2021-03-03 05:46:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1614750410000|2021-03-03 05:46:50|||||||||5
1614750440000|2021-03-03 05:47:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1614750480000|2021-03-03 05:48:00|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|7
1614750530000|2021-03-03 05:48:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|3
1614750540000|2021-03-03 05:49:00|||||||||1
1614750550000|2021-03-03 05:49:10|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1614750560000|2021-03-03 05:49:20|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1614750580000|2021-03-03 05:49:40|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|3
1614750590000|2021-03-03 05:49:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1614750660000|2021-03-03 05:51:00|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1614750690000|2021-03-03 05:51:30|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|3
1614750700000|2021-03-03 05:51:40|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|4
1614750720000|2021-03-03 05:52:00|1379|1378|1379|1378|1379|1378|1379|1378|5
1614750730000|2021-03-03 05:52:10|||||||||2
1614750740000|2021-03-03 05:52:20|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|15
1614750760000|2021-03-03 05:52:40|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|2
1614750770000|2021-03-03 05:52:50|1379|1378|1378.9|1377.9|1379|1378|1378.9|1377.9|5
1614750800000|2021-03-03 05:53:20|1379|1378|1379|1378|1379|1378|1379|1378|1
1614750810000|2021-03-03 05:53:30|1379.1|1378.1|1379.2|1378.2|1379.2|1378.2|1379.1|1378.1|2
1614750820000|2021-03-03 05:53:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1614750830000|2021-03-03 05:53:50|||||||||1
1614750840000|2021-03-03 05:54:00|||||||||1
1614750850000|2021-03-03 05:54:10|||||||||1
1614750870000|2021-03-03 05:54:30|||||||||1
1614750910000|2021-03-03 05:55:10|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|6
1614750950000|2021-03-03 05:55:50|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1614750960000|2021-03-03 05:56:00|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1614750970000|2021-03-03 05:56:10|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|2
1614750990000|2021-03-03 05:56:30|1379.3|1378.3|1379.5|1378.5|1379.5|1378.5|1379.3|1378.3|2
1614751000000|2021-03-03 05:56:40|1379.4|1378.4|1379.3|1378.3|1379.4|1378.4|1379.3|1378.3|3
1614751010000|2021-03-03 05:56:50|1379.2|1378.2|1379.1|1378.1|1379.2|1378.2|1379.1|1378.1|2
1614751020000|2021-03-03 05:57:00|1379.2|1378.2|1379.5|1378.5|1379.5|1378.5|1379.2|1378.2|3
1614751030000|2021-03-03 05:57:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|22
1614751050000|2021-03-03 05:57:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1614751100000|2021-03-03 05:58:20|1379.9|1378.9|1380|1379|1380.1|1379.1|1379.9|1378.9|6
1614751110000|2021-03-03 05:58:30|1380.2|1379.2|1380.3|1379.3|1380.3|1379.3|1380.2|1379.2|3
1614751120000|2021-03-03 05:58:40|1380.1|1379.1|1380|1379|1380.1|1379.1|1380|1379|2
1614751130000|2021-03-03 05:58:50|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1614751140000|2021-03-03 05:59:00|||||||||1
1614751150000|2021-03-03 05:59:10|1380.1|1379.1|1379.9|1378.9|1380.1|1379.1|1379.9|1378.9|3
1614751160000|2021-03-03 05:59:20|1380|1379|1380.6|1379.6|1380.7|1379.7|1380|1379|139
1614751170000|2021-03-03 05:59:30|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|25
1614751180000|2021-03-03 05:59:40|||||||||31
1614751190000|2021-03-03 05:59:50|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.5|1379.5|13
1614751200000|2021-03-03 06:00:00|1380.4|1379.4|1380.7|1379.7|1380.8|1379.8|1380.4|1379.4|27
1614751210000|2021-03-03 06:00:10|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|1380.8|1379.8|2
1614751220000|2021-03-03 06:00:20|||||||||9
1614751230000|2021-03-03 06:00:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1
1614751260000|2021-03-03 06:01:00|||||||||2
1614751270000|2021-03-03 06:01:10|1380.6|1379.6|1380.5|1379.5|1380.6|1379.6|1380.4|1379.4|7
1614751280000|2021-03-03 06:01:20|||||||||1
1614751290000|2021-03-03 06:01:30|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1614751300000|2021-03-03 06:01:40|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|4
1614751330000|2021-03-03 06:02:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1614751360000|2021-03-03 06:02:40|1380.4|1379.4|1380.5|1379.5|1380.5|1379.5|1380.4|1379.4|4
1614751380000|2021-03-03 06:03:00|1380.6|1379.6|1380.3|1379.3|1380.6|1379.6|1380.3|1379.3|4
1614751400000|2021-03-03 06:03:20|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1614751410000|2021-03-03 06:03:30|||||||||1
1614751430000|2021-03-03 06:03:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|2
1614751490000|2021-03-03 06:04:50|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1614751500000|2021-03-03 06:05:00|1380.7|1379.7|1380.6|1379.6|1380.7|1379.7|1380.6|1379.6|3
1614751530000|2021-03-03 06:05:30|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|4
1614751540000|2021-03-03 06:05:40|1380.7|1379.7|1380.8|1379.8|1380.8|1379.8|1380.7|1379.7|3
1614751550000|2021-03-03 06:05:50|1380.9|1379.9|1380.7|1379.7|1380.9|1379.9|1380.7|1379.7|11
1614751560000|2021-03-03 06:06:00|1380.6|1379.6|1380.4|1379.4|1380.6|1379.6|1380.4|1379.4|13
1614751580000|2021-03-03 06:06:20|||||||||5
1614751620000|2021-03-03 06:07:00|1380.3|1379.3|1380.4|1379.4|1380.4|1379.4|1380.3|1379.3|2
1614751630000|2021-03-03 06:07:10|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1614751640000|2021-03-03 06:07:20|1380.2|1379.2|1380.4|1379.4|1380.4|1379.4|1380.2|1379.2|40
1614751650000|2021-03-03 06:07:30|1380.3|1379.3|1380.2|1379.2|1380.3|1379.3|1380.2|1379.2|6
1614751660000|2021-03-03 06:07:40|1380.1|1379.1|1380.2|1379.2|1380.3|1379.3|1380.1|1379.1|41
1614751680000|2021-03-03 06:08:00|1380.1|1379.1|1380|1379|1380.1|1379.1|1380|1379|4
1614751690000|2021-03-03 06:08:10|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1614751720000|2021-03-03 06:08:40|1379.8|1378.8|1379.7|1378.7|1379.8|1378.8|1379.7|1378.7|2
1614751730000|2021-03-03 06:08:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1614751760000|2021-03-03 06:09:20|||||||||1
1614751770000|2021-03-03 06:09:30|1379.5|1378.5|1379.3|1378.3|1379.5|1378.5|1379.3|1378.3|9
1614751790000|2021-03-03 06:09:50|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1614751840000|2021-03-03 06:10:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|3
1614751870000|2021-03-03 06:11:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|2
1614751890000|2021-03-03 06:11:30|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|3
1614751900000|2021-03-03 06:11:40|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1
1614751960000|2021-03-03 06:12:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1614751970000|2021-03-03 06:12:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1614751980000|2021-03-03 06:13:00|||||||||2
1614751990000|2021-03-03 06:13:10|1379.6|1378.6|1379.5|1378.5|1379.6|1378.6|1379.5|1378.5|4
1614752000000|2021-03-03 06:13:20|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|4
1614752030000|2021-03-03 06:13:50|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1614752050000|2021-03-03 06:14:10|1380|1379|1380|1379|1380|1379|1380|1379|2
1614752090000|2021-03-03 06:14:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1
1614752170000|2021-03-03 06:16:10|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1380.4|1379.4|1
1614752180000|2021-03-03 06:16:20|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|1380.6|1379.6|4
1614752190000|2021-03-03 06:16:30|||||||||1
1614752210000|2021-03-03 06:16:50|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1614752220000|2021-03-03 06:17:00|1380.9|1379.9|1380.8|1379.8|1380.9|1379.9|1380.8|1379.8|4
1614752240000|2021-03-03 06:17:20|||||||||1
1614752260000|2021-03-03 06:17:40|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|1380.9|1379.9|3
1614752270000|2021-03-03 06:17:50|1381|1380|1381|1380|1381|1380|1381|1380|1
1614752280000|2021-03-03 06:18:00|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1614752290000|2021-03-03 06:18:10|||||||||2
1614752300000|2021-03-03 06:18:20|1381|1380|1381|1380|1381|1380|1381|1380|2
1614752320000|2021-03-03 06:18:40|||||||||1
1614752330000|2021-03-03 06:18:50|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1614752340000|2021-03-03 06:19:00|1381|1380|1381.1|1380.1|1381.1|1380.1|1381|1380|2
1614752350000|2021-03-03 06:19:10|1381|1380|1380.9|1379.9|1381|1380|1380.8|1379.8|6
1614752370000|2021-03-03 06:19:30|||||||||1
1614752380000|2021-03-03 06:19:40|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.7|1379.7|2
1614752390000|2021-03-03 06:19:50|1380.6|1379.6|1380.8|1379.8|1380.8|1379.8|1380.6|1379.6|3
1614752400000|2021-03-03 06:20:00|1381|1380|1381.2|1380.2|1381.2|1380.2|1381|1380|10
1614752410000|2021-03-03 06:20:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|2
1614752420000|2021-03-03 06:20:20|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|4
1614752430000|2021-03-03 06:20:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1614752460000|2021-03-03 06:21:00|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1614752490000|2021-03-03 06:21:30|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1614752500000|2021-03-03 06:21:40|||||||||2
1614752520000|2021-03-03 06:22:00|||||||||1
1614752530000|2021-03-03 06:22:10|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1614752550000|2021-03-03 06:22:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1614752560000|2021-03-03 06:22:40|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1614752570000|2021-03-03 06:22:50|1381.9|1380.9|1381.7|1380.7|1381.9|1380.9|1381.7|1380.7|7
1614752610000|2021-03-03 06:23:30|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1614752630000|2021-03-03 06:23:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1614752650000|2021-03-03 06:24:10|1381.3|1380.3|1381.4|1380.4|1381.4|1380.4|1381.3|1380.3|5
1614752690000|2021-03-03 06:24:50|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1614752700000|2021-03-03 06:25:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1614752710000|2021-03-03 06:25:10|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1
1614752740000|2021-03-03 06:25:40|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|2
1614752770000|2021-03-03 06:26:10|1381.5|1380.5|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|5
1614752780000|2021-03-03 06:26:20|1381.2|1380.2|1381.3|1380.3|1381.3|1380.3|1381.2|1380.2|3
1614752790000|2021-03-03 06:26:30|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1614752800000|2021-03-03 06:26:40|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|4
1614752820000|2021-03-03 06:27:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1614752850000|2021-03-03 06:27:30|||||||||2
1614752860000|2021-03-03 06:27:40|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|1381.5|1380.5|3
1614752870000|2021-03-03 06:27:50|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|3
1614752930000|2021-03-03 06:28:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1614752960000|2021-03-03 06:29:20|1381.5|1380.5|1381.9|1380.9|1381.9|1380.9|1381.5|1380.5|8
1614752970000|2021-03-03 06:29:30|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|3
1614752980000|2021-03-03 06:29:40|1381.7|1380.7|1381.6|1380.6|1381.7|1380.7|1381.6|1380.6|3
1614752990000|2021-03-03 06:29:50|1381.5|1380.5|1381.3|1380.3|1381.5|1380.5|1381.3|1380.3|15
1614753000000|2021-03-03 06:30:00|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|41
1614753010000|2021-03-03 06:30:10|1381.2|1380.2|1381.1|1380.1|1381.3|1380.3|1381.1|1380.1|38
1614753020000|2021-03-03 06:30:20|1381|1380|1380.7|1379.7|1381|1380|1380.7|1379.7|111
1614753030000|2021-03-03 06:30:30|1380.8|1379.8|1381.1|1380.1|1381.1|1380.1|1380.8|1379.8|4
1614753040000|2021-03-03 06:30:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|2
1614753050000|2021-03-03 06:30:50|1381.1|1380.1|1381|1380|1381.1|1380.1|1381|1380|5
1614753060000|2021-03-03 06:31:00|||||||||1
1614753070000|2021-03-03 06:31:10|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|3
1614753100000|2021-03-03 06:31:40|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|6
1614753110000|2021-03-03 06:31:50|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1381.6|1380.6|1
1614753140000|2021-03-03 06:32:20|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1614753170000|2021-03-03 06:32:50|1382|1381|1382.1|1381.1|1382.1|1381.1|1382|1381|3
1614753180000|2021-03-03 06:33:00|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|3
1614753190000|2021-03-03 06:33:10|||||||||6
1614753250000|2021-03-03 06:34:10|1382.4|1381.4|1382.5|1381.5|1382.5|1381.5|1382.4|1381.4|4
1614753270000|2021-03-03 06:34:30|||||||||1
1614753300000|2021-03-03 06:35:00|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1382.4|1381.4|1
1614753310000|2021-03-03 06:35:10|1382.3|1381.3|1382.2|1381.2|1382.3|1381.3|1382.2|1381.2|4
1614753320000|2021-03-03 06:35:20|||||||||1
1614753340000|2021-03-03 06:35:40|1382.3|1381.3|1382.7|1381.7|1382.7|1381.7|1382.3|1381.3|6
1614753360000|2021-03-03 06:36:00|1382.8|1381.8|1382.8|1381.8|1383|1382|1382.8|1381.8|6
1614753370000|2021-03-03 06:36:10|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|2
1614753380000|2021-03-03 06:36:20|||||||||1
1614753400000|2021-03-03 06:36:40|||||||||5
1614753410000|2021-03-03 06:36:50|||||||||3
1614753420000|2021-03-03 06:37:00|||||||||1
1614753440000|2021-03-03 06:37:20|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1614753460000|2021-03-03 06:37:40|1382.9|1381.9|1382.8|1381.8|1382.9|1381.9|1382.8|1381.8|6
1614753480000|2021-03-03 06:38:00|||||||||3
1614753490000|2021-03-03 06:38:10|1382.7|1381.7|1382.6|1381.6|1382.7|1381.7|1382.6|1381.6|3
1614753520000|2021-03-03 06:38:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1614753530000|2021-03-03 06:38:50|||||||||1
1614753540000|2021-03-03 06:39:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614753550000|2021-03-03 06:39:10|||||||||1
1614753560000|2021-03-03 06:39:20|1383|1382|1382.8|1381.8|1383|1382|1382.8|1381.8|10
1614753580000|2021-03-03 06:39:40|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1614753590000|2021-03-03 06:39:50|1382.6|1381.6|1382.8|1381.8|1382.8|1381.8|1382.6|1381.6|2
1614753600000|2021-03-03 06:40:00|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|3
1614753610000|2021-03-03 06:40:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|14
1614753620000|2021-03-03 06:40:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|2
1614753630000|2021-03-03 06:40:30|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1
1614753640000|2021-03-03 06:40:40|1382.6|1381.6|1382.7|1381.7|1382.7|1381.7|1382.6|1381.6|3
1614753660000|2021-03-03 06:41:00|1383|1382|1383.2|1382.2|1383.2|1382.2|1383|1382|6
1614753680000|2021-03-03 06:41:20|1383.4|1382.4|1383.3|1382.3|1383.4|1382.4|1383.3|1382.3|3
1614753690000|2021-03-03 06:41:30|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|3
1614753700000|2021-03-03 06:41:40|||||||||1
1614753710000|2021-03-03 06:41:50|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1614753750000|2021-03-03 06:42:30|||||||||1
1614753780000|2021-03-03 06:43:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|5
1614753790000|2021-03-03 06:43:10|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1614753800000|2021-03-03 06:43:20|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1614753850000|2021-03-03 06:44:10|1384|1383|1384|1383|1384|1383|1384|1383|2
1614753890000|2021-03-03 06:44:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1614753900000|2021-03-03 06:45:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1614753930000|2021-03-03 06:45:30|1384|1383|1384|1383|1384|1383|1384|1383|1
1614753940000|2021-03-03 06:45:40|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|6
1614754010000|2021-03-03 06:46:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614754040000|2021-03-03 06:47:20|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|4
1614754110000|2021-03-03 06:48:30|||||||||1
1614754160000|2021-03-03 06:49:20|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614754170000|2021-03-03 06:49:30|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|14
1614754180000|2021-03-03 06:49:40|1384.1|1383.1|1383.9|1382.9|1384.1|1383.1|1383.9|1382.9|4
1614754220000|2021-03-03 06:50:20|||||||||3
1614754250000|2021-03-03 06:50:50|1383.8|1382.8|1383.6|1382.6|1383.8|1382.8|1383.6|1382.6|5
1614754260000|2021-03-03 06:51:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|3
1614754280000|2021-03-03 06:51:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1614754290000|2021-03-03 06:51:30|||||||||1
1614754330000|2021-03-03 06:52:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1614754340000|2021-03-03 06:52:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|3
1614754360000|2021-03-03 06:52:40|1383.8|1382.8|1384.2|1383.2|1384.2|1383.2|1383.8|1382.8|18
1614754370000|2021-03-03 06:52:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614754500000|2021-03-03 06:55:00|1384.1|1383.1|1383.8|1382.8|1384.1|1383.1|1383.8|1382.8|8
1614754510000|2021-03-03 06:55:10|||||||||6
1614754520000|2021-03-03 06:55:20|||||||||1
1614754530000|2021-03-03 06:55:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1614754550000|2021-03-03 06:55:50|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|4
1614754620000|2021-03-03 06:57:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1614754700000|2021-03-03 06:58:20|||||||||1
1614754730000|2021-03-03 06:58:50|1384|1383|1384|1383|1384|1383|1384|1383|1
1614754740000|2021-03-03 06:59:00|1383.9|1382.9|1383.6|1382.6|1383.9|1382.9|1383.5|1382.5|7
1614754750000|2021-03-03 06:59:10|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|2
1614754760000|2021-03-03 06:59:20|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|2
1614754780000|2021-03-03 06:59:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1614754790000|2021-03-03 06:59:50|1384.1|1383.1|1383.8|1382.8|1384.1|1383.1|1383.8|1382.8|6
1614754800000|2021-03-03 07:00:00|||||||||5
1614754810000|2021-03-03 07:00:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1614754820000|2021-03-03 07:00:20|1384|1383|1384|1383|1384|1383|1384|1383|1
1614754830000|2021-03-03 07:00:30|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|2
1614754850000|2021-03-03 07:00:50|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1614754860000|2021-03-03 07:01:00|1383.1|1382.1|1382.4|1381.4|1383.1|1382.1|1382.4|1381.4|36
1614754870000|2021-03-03 07:01:10|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|1382.5|1381.5|2
1614754890000|2021-03-03 07:01:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|17
1614754920000|2021-03-03 07:02:00|||||||||2
1614754940000|2021-03-03 07:02:20|||||||||4
1614755060000|2021-03-03 07:04:20|1382.6|1381.6|1382.8|1381.8|1382.8|1381.8|1382.6|1381.6|3
1614755070000|2021-03-03 07:04:30|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614755080000|2021-03-03 07:04:40|||||||||6
1614755130000|2021-03-03 07:05:30|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|4
1614755150000|2021-03-03 07:05:50|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1
1614755160000|2021-03-03 07:06:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1614755200000|2021-03-03 07:06:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1614755270000|2021-03-03 07:07:50|||||||||2
1614755290000|2021-03-03 07:08:10|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|12
1614755350000|2021-03-03 07:09:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1614755400000|2021-03-03 07:10:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1614755410000|2021-03-03 07:10:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|5
1614755440000|2021-03-03 07:10:40|||||||||2
1614755450000|2021-03-03 07:10:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614755470000|2021-03-03 07:11:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1614755490000|2021-03-03 07:11:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614755500000|2021-03-03 07:11:40|||||||||1
1614755530000|2021-03-03 07:12:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|6
1614755540000|2021-03-03 07:12:20|||||||||2
1614755550000|2021-03-03 07:12:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1614755560000|2021-03-03 07:12:40|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614755630000|2021-03-03 07:13:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614755640000|2021-03-03 07:14:00|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|7
1614755680000|2021-03-03 07:14:40|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|4
1614755710000|2021-03-03 07:15:10|||||||||1
1614755720000|2021-03-03 07:15:20|1384.5|1383.5|1384.6|1383.6|1384.6|1383.6|1384.5|1383.5|7
1614755730000|2021-03-03 07:15:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614755780000|2021-03-03 07:16:20|1385|1384|1385|1384|1385|1384|1385|1384|1
1614755800000|2021-03-03 07:16:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1614755810000|2021-03-03 07:16:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|7
1614755820000|2021-03-03 07:17:00|1385.1|1384.1|1385.7|1384.7|1385.7|1384.7|1385.1|1384.1|10
1614755830000|2021-03-03 07:17:10|1385.8|1384.8|1385.7|1384.7|1385.8|1384.8|1385.7|1384.7|2
1614755840000|2021-03-03 07:17:20|||||||||1
1614755860000|2021-03-03 07:17:40|1385.9|1384.9|1386|1385|1386|1385|1385.9|1384.9|2
1614755870000|2021-03-03 07:17:50|1385.8|1384.8|1385.6|1384.6|1385.8|1384.8|1385.6|1384.6|4
1614755890000|2021-03-03 07:18:10|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|2
1614755900000|2021-03-03 07:18:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614755910000|2021-03-03 07:18:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|4
1614755940000|2021-03-03 07:19:00|1385.9|1384.9|1385.9|1384.9|1386|1385|1385.9|1384.9|13
1614755970000|2021-03-03 07:19:30|1386|1385|1386|1385|1386|1385|1386|1385|9
1614755990000|2021-03-03 07:19:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|4
1614756000000|2021-03-03 07:20:00|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.4|1384.4|6
1614756010000|2021-03-03 07:20:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|6
1614756030000|2021-03-03 07:20:30|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|3
1614756040000|2021-03-03 07:20:40|1385.2|1384.2|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|24
1614756060000|2021-03-03 07:21:00|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1614756080000|2021-03-03 07:21:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|6
1614756100000|2021-03-03 07:21:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|7
1614756110000|2021-03-03 07:21:50|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614756120000|2021-03-03 07:22:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1614756130000|2021-03-03 07:22:10|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1614756150000|2021-03-03 07:22:30|1386|1385|1386|1385|1386|1385|1386|1385|5
1614756160000|2021-03-03 07:22:40|1385.9|1384.9|1386.2|1385.2|1386.2|1385.2|1385.9|1384.9|8
1614756180000|2021-03-03 07:23:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|4
1614756190000|2021-03-03 07:23:10|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1614756200000|2021-03-03 07:23:20|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1614756220000|2021-03-03 07:23:40|1386.8|1385.8|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|6
1614756230000|2021-03-03 07:23:50|1387|1386|1387.3|1386.3|1387.5|1386.5|1387|1386|14
1614756250000|2021-03-03 07:24:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|7
1614756260000|2021-03-03 07:24:20|1387.2|1386.2|1386.4|1385.4|1387.2|1386.2|1386.4|1385.4|19
1614756270000|2021-03-03 07:24:30|1386.6|1385.6|1386.7|1385.7|1386.7|1385.7|1386.6|1385.6|5
1614756280000|2021-03-03 07:24:40|||||||||1
1614756330000|2021-03-03 07:25:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1614756340000|2021-03-03 07:25:40|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|8
1614756360000|2021-03-03 07:26:00|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|2
1614756370000|2021-03-03 07:26:10|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1614756410000|2021-03-03 07:26:50|1387|1386|1387|1386|1387|1386|1387|1386|3
1614756420000|2021-03-03 07:27:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1614756430000|2021-03-03 07:27:10|1387|1386|1387.1|1386.1|1387.1|1386.1|1387|1386|2
1614756450000|2021-03-03 07:27:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|5
1614756500000|2021-03-03 07:28:20|1387|1386|1386.8|1385.8|1387|1386|1386.8|1385.8|7
1614756510000|2021-03-03 07:28:30|||||||||3
1614756540000|2021-03-03 07:29:00|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|2
1614756550000|2021-03-03 07:29:10|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|7
1614756600000|2021-03-03 07:30:00|1387.1|1386.1|1386.9|1385.9|1387.1|1386.1|1386.9|1385.9|2
1614756610000|2021-03-03 07:30:10|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1614756630000|2021-03-03 07:30:30|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|2
1614756660000|2021-03-03 07:31:00|||||||||2
1614756680000|2021-03-03 07:31:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|3
1614756700000|2021-03-03 07:31:40|1387|1386|1387|1386|1387|1386|1387|1386|2
1614756710000|2021-03-03 07:31:50|||||||||2
1614756720000|2021-03-03 07:32:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1614756730000|2021-03-03 07:32:10|||||||||3
1614756740000|2021-03-03 07:32:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1614756760000|2021-03-03 07:32:40|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|11
1614756770000|2021-03-03 07:32:50|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|6
1614756780000|2021-03-03 07:33:00|||||||||1
1614756790000|2021-03-03 07:33:10|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|7
1614756800000|2021-03-03 07:33:20|||||||||1
1614756810000|2021-03-03 07:33:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1614756840000|2021-03-03 07:34:00|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|3
1614756850000|2021-03-03 07:34:10|1386.7|1385.7|1386.9|1385.9|1386.9|1385.9|1386.7|1385.7|9
1614756880000|2021-03-03 07:34:40|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|5
1614756890000|2021-03-03 07:34:50|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.4|1385.4|4
1614756910000|2021-03-03 07:35:10|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|2
1614756920000|2021-03-03 07:35:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1614756930000|2021-03-03 07:35:30|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|4
1614756950000|2021-03-03 07:35:50|1386.3|1385.3|1386.4|1385.4|1386.4|1385.4|1386.3|1385.3|14
1614756960000|2021-03-03 07:36:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1614756980000|2021-03-03 07:36:20|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|2
1614757000000|2021-03-03 07:36:40|1386.5|1385.5|1386.6|1385.6|1386.6|1385.6|1386.5|1385.5|26
1614757010000|2021-03-03 07:36:50|1386.9|1385.9|1387.1|1386.1|1387.1|1386.1|1386.9|1385.9|8
1614757030000|2021-03-03 07:37:10|1386.9|1385.9|1387|1386|1387|1386|1386.9|1385.9|13
1614757040000|2021-03-03 07:37:20|||||||||6
1614757080000|2021-03-03 07:38:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|7
1614757090000|2021-03-03 07:38:10|1387|1386|1387.2|1386.2|1387.2|1386.2|1387|1386|10
1614757100000|2021-03-03 07:38:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|3
1614757120000|2021-03-03 07:38:40|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|3
1614757130000|2021-03-03 07:38:50|1387.3|1386.3|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|5
1614757170000|2021-03-03 07:39:30|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|23
1614757180000|2021-03-03 07:39:40|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1614757210000|2021-03-03 07:40:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|3
1614757230000|2021-03-03 07:40:30|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|12
1614757250000|2021-03-03 07:40:50|||||||||1
1614757270000|2021-03-03 07:41:10|||||||||2
1614757300000|2021-03-03 07:41:40|1387.3|1386.3|1387.7|1386.7|1387.7|1386.7|1387.3|1386.3|18
1614757310000|2021-03-03 07:41:50|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|3
1614757320000|2021-03-03 07:42:00|1387.9|1386.9|1388|1387|1388|1387|1387.9|1386.9|2
1614757330000|2021-03-03 07:42:10|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|3
1614757340000|2021-03-03 07:42:20|1387.7|1386.7|1387.8|1386.8|1387.8|1386.8|1387.6|1386.6|13
1614757350000|2021-03-03 07:42:30|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|4
1614757360000|2021-03-03 07:42:40|1387.6|1386.6|1387.8|1386.8|1387.8|1386.8|1387.6|1386.6|10
1614757370000|2021-03-03 07:42:50|1387.9|1386.9|1388.1|1387.1|1388.1|1387.1|1387.8|1386.8|7
1614757380000|2021-03-03 07:43:00|1388|1387|1388|1387|1388|1387|1388|1387|2
1614757390000|2021-03-03 07:43:10|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|2
1614757410000|2021-03-03 07:43:30|1387.7|1386.7|1387.6|1386.6|1387.7|1386.7|1387.4|1386.4|6
1614757450000|2021-03-03 07:44:10|1387.3|1386.3|1387.5|1386.5|1387.5|1386.5|1387.3|1386.3|14
1614757460000|2021-03-03 07:44:20|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.3|1386.3|14
1614757470000|2021-03-03 07:44:30|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|4
1614757480000|2021-03-03 07:44:40|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|2
1614757490000|2021-03-03 07:44:50|||||||||11
1614757500000|2021-03-03 07:45:00|1387.6|1386.6|1387.7|1386.7|1387.7|1386.7|1387.6|1386.6|2
1614757520000|2021-03-03 07:45:20|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|3
1614757580000|2021-03-03 07:46:20|||||||||2
1614757590000|2021-03-03 07:46:30|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|2
1614757600000|2021-03-03 07:46:40|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1614757620000|2021-03-03 07:47:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|2
1614757640000|2021-03-03 07:47:20|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1614757660000|2021-03-03 07:47:40|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1614757680000|2021-03-03 07:48:00|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|13
1614757690000|2021-03-03 07:48:10|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|2
1614757830000|2021-03-03 07:50:30|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|2
1614757850000|2021-03-03 07:50:50|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|4
1614757920000|2021-03-03 07:52:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1614757930000|2021-03-03 07:52:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|2
1614757940000|2021-03-03 07:52:20|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1614757950000|2021-03-03 07:52:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1614757960000|2021-03-03 07:52:40|||||||||14
1614757970000|2021-03-03 07:52:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1614757980000|2021-03-03 07:53:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|3
1614757990000|2021-03-03 07:53:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1614758000000|2021-03-03 07:53:20|1385.9|1384.9|1385.8|1384.8|1385.9|1384.9|1385.8|1384.8|2
1614758010000|2021-03-03 07:53:30|||||||||1
1614758020000|2021-03-03 07:53:40|1385.6|1384.6|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|2
1614758030000|2021-03-03 07:53:50|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|3
1614758050000|2021-03-03 07:54:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1614758080000|2021-03-03 07:54:40|1385.5|1384.5|1385.3|1384.3|1385.5|1384.5|1385.3|1384.3|10
1614758090000|2021-03-03 07:54:50|||||||||2
1614758100000|2021-03-03 07:55:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614758110000|2021-03-03 07:55:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1614758130000|2021-03-03 07:55:30|1385.2|1384.2|1385.3|1384.3|1385.5|1384.5|1385.2|1384.2|42
1614758140000|2021-03-03 07:55:40|1385.5|1384.5|1385.8|1384.8|1385.8|1384.8|1385.5|1384.5|47
1614758150000|2021-03-03 07:55:50|1386|1385|1386.1|1385.1|1386.1|1385.1|1385.9|1384.9|32
1614758170000|2021-03-03 07:56:10|||||||||1
1614758180000|2021-03-03 07:56:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1614758190000|2021-03-03 07:56:30|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|3
1614758210000|2021-03-03 07:56:50|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1614758250000|2021-03-03 07:57:30|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|2
1614758260000|2021-03-03 07:57:40|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|2
1614758270000|2021-03-03 07:57:50|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|3
1614758280000|2021-03-03 07:58:00|1386.3|1385.3|1386.2|1385.2|1386.4|1385.4|1386.2|1385.2|3
1614758290000|2021-03-03 07:58:10|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|14
1614758300000|2021-03-03 07:58:20|1386.1|1385.1|1386|1385|1386.1|1385.1|1385.9|1384.9|20
1614758310000|2021-03-03 07:58:30|1385.8|1384.8|1385.9|1384.9|1386|1385|1385.8|1384.8|11
1614758320000|2021-03-03 07:58:40|1385.8|1384.8|1385.9|1384.9|1385.9|1384.9|1385.7|1384.7|6
1614758330000|2021-03-03 07:58:50|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|2
1614758340000|2021-03-03 07:59:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1614758350000|2021-03-03 07:59:10|1385.8|1384.8|1386.1|1385.1|1386.1|1385.1|1385.8|1384.8|13
1614758360000|2021-03-03 07:59:20|1386.2|1385.2|1386.3|1385.3|1386.3|1385.3|1386.2|1385.2|5
1614758370000|2021-03-03 07:59:30|1386.4|1385.4|1386.2|1385.2|1386.4|1385.4|1386.2|1385.2|10
1614758380000|2021-03-03 07:59:40|1386.3|1385.3|1386.6|1385.6|1386.6|1385.6|1386.3|1385.3|11
1614758390000|2021-03-03 07:59:50|1386.4|1385.4|1386.5|1385.5|1386.6|1385.6|1386.4|1385.4|45
1614758400000|2021-03-03 08:00:00|1386.6|1385.6|1386.5|1385.5|1386.7|1385.7|1386.3|1385.3|35
1614758410000|2021-03-03 08:00:10|1386.6|1385.6|1386.7|1385.7|1386.9|1385.9|1386.6|1385.6|35
1614758420000|2021-03-03 08:00:20|1387|1386|1386.8|1385.8|1387|1386|1386.8|1385.8|12
1614758430000|2021-03-03 08:00:30|1386.7|1385.7|1386.9|1385.9|1387.1|1386.1|1386.7|1385.7|20
1614758440000|2021-03-03 08:00:40|1387|1386|1386.8|1385.8|1387|1386|1386.8|1385.8|12
1614758450000|2021-03-03 08:00:50|1386.7|1385.7|1386.8|1385.8|1386.9|1385.9|1386.6|1385.6|11
1614758460000|2021-03-03 08:01:00|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|19
1614758470000|2021-03-03 08:01:10|1386.6|1385.6|1386.6|1385.6|1386.7|1385.7|1386.4|1385.4|13
1614758480000|2021-03-03 08:01:20|1386.7|1385.7|1387|1386|1387|1386|1386.6|1385.6|11
1614758490000|2021-03-03 08:01:30|1386.9|1385.9|1386.9|1385.9|1387|1386|1386.8|1385.8|18
1614758500000|2021-03-03 08:01:40|1387.2|1386.2|1386.6|1385.6|1387.2|1386.2|1386.6|1385.6|14
1614758510000|2021-03-03 08:01:50|1386.7|1385.7|1386.5|1385.5|1386.7|1385.7|1386.5|1385.5|10
1614758520000|2021-03-03 08:02:00|1386.7|1385.7|1387.1|1386.1|1387.1|1386.1|1386.7|1385.7|15
1614758530000|2021-03-03 08:02:10|1387|1386|1387.2|1386.2|1387.2|1386.2|1386.9|1385.9|14
1614758540000|2021-03-03 08:02:20|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387|1386|12
1614758550000|2021-03-03 08:02:30|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1386.9|1385.9|11
1614758560000|2021-03-03 08:02:40|1387|1386|1386.9|1385.9|1387|1386|1386.9|1385.9|3
1614758570000|2021-03-03 08:02:50|1387.1|1386.1|1387|1386|1387.3|1386.3|1387|1386|48
1614758580000|2021-03-03 08:03:00|1387.4|1386.4|1387.1|1386.1|1387.4|1386.4|1387.1|1386.1|13
1614758600000|2021-03-03 08:03:20|1387|1386|1387|1386|1387|1386|1387|1386|5
1614758610000|2021-03-03 08:03:30|||||||||1
1614758620000|2021-03-03 08:03:40|1387.2|1386.2|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|5
1614758630000|2021-03-03 08:03:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|5
1614758640000|2021-03-03 08:04:00|1387|1386|1387|1386|1387|1386|1387|1386|3
1614758650000|2021-03-03 08:04:10|1386.9|1385.9|1386.7|1385.7|1386.9|1385.9|1386.7|1385.7|7
1614758660000|2021-03-03 08:04:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|8
1614758670000|2021-03-03 08:04:30|1386.6|1385.6|1386.8|1385.8|1386.8|1385.8|1386.6|1385.6|3
1614758680000|2021-03-03 08:04:40|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|3
1614758690000|2021-03-03 08:04:50|1386.8|1385.8|1386.5|1385.5|1386.8|1385.8|1386.5|1385.5|6
1614758700000|2021-03-03 08:05:00|1386.4|1385.4|1386.6|1385.6|1386.6|1385.6|1386.4|1385.4|3
1614758710000|2021-03-03 08:05:10|||||||||2
1614758720000|2021-03-03 08:05:20|1386.4|1385.4|1386.6|1385.6|1386.6|1385.6|1386.4|1385.4|8
1614758740000|2021-03-03 08:05:40|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|4
1614758750000|2021-03-03 08:05:50|1386.7|1385.7|1386.6|1385.6|1386.7|1385.7|1386.6|1385.6|3
1614758760000|2021-03-03 08:06:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1614758770000|2021-03-03 08:06:10|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.4|1385.4|7
1614758790000|2021-03-03 08:06:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|3
1614758800000|2021-03-03 08:06:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|2
1614758810000|2021-03-03 08:06:50|||||||||6
1614758820000|2021-03-03 08:07:00|1387|1386|1387|1386|1387|1386|1387|1386|1
1614758830000|2021-03-03 08:07:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|4
1614758840000|2021-03-03 08:07:20|1387.5|1386.5|1387.5|1386.5|1387.6|1386.6|1387.4|1386.4|4
1614758850000|2021-03-03 08:07:30|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1
1614758860000|2021-03-03 08:07:40|||||||||10
1614758870000|2021-03-03 08:07:50|1387.7|1386.7|1387.6|1386.6|1387.7|1386.7|1387.6|1386.6|3
1614758880000|2021-03-03 08:08:00|1387.5|1386.5|1387.4|1386.4|1387.5|1386.5|1387.2|1386.2|12
1614758900000|2021-03-03 08:08:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|3
1614758910000|2021-03-03 08:08:30|1387.7|1386.7|1387.8|1386.8|1387.8|1386.8|1387.7|1386.7|3
1614758920000|2021-03-03 08:08:40|1387.7|1386.7|1387.9|1386.9|1387.9|1386.9|1387.6|1386.6|10
1614758940000|2021-03-03 08:09:00|1388.3|1387.3|1388|1387|1388.3|1387.3|1387.9|1386.9|22
1614758950000|2021-03-03 08:09:10|1387.9|1386.9|1388.1|1387.1|1388.1|1387.1|1387.9|1386.9|2
1614758960000|2021-03-03 08:09:20|1388.2|1387.2|1388.1|1387.1|1388.4|1387.4|1388.1|1387.1|25
1614758970000|2021-03-03 08:09:30|1388.2|1387.2|1388.2|1387.2|1388.4|1387.4|1388.2|1387.2|11
1614758980000|2021-03-03 08:09:40|1388.3|1387.3|1388.3|1387.3|1388.4|1387.4|1388.3|1387.3|11
1614758990000|2021-03-03 08:09:50|1388.2|1387.2|1388.5|1387.5|1388.5|1387.5|1388.2|1387.2|54
1614759000000|2021-03-03 08:10:00|1388.6|1387.6|1388.5|1387.5|1388.6|1387.6|1388.4|1387.4|48
1614759010000|2021-03-03 08:10:10|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1388.7|1387.7|1
1614759020000|2021-03-03 08:10:20|1388.8|1387.8|1388.9|1387.9|1388.9|1387.9|1388.8|1387.8|6
1614759030000|2021-03-03 08:10:30|1389|1388|1389|1388|1389.1|1388.1|1389|1388|27
1614759040000|2021-03-03 08:10:40|||||||||2
1614759050000|2021-03-03 08:10:50|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.8|1387.8|24
1614759060000|2021-03-03 08:11:00|1388.7|1387.7|1388.8|1387.8|1388.9|1387.9|1388.5|1387.5|17
1614759070000|2021-03-03 08:11:10|1388.7|1387.7|1388.7|1387.7|1388.8|1387.8|1388.7|1387.7|5
1614759080000|2021-03-03 08:11:20|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.7|1387.7|15
1614759090000|2021-03-03 08:11:30|1388.7|1387.7|1388.8|1387.8|1388.8|1387.8|1388.7|1387.7|15
1614759100000|2021-03-03 08:11:40|1388.7|1387.7|1388.6|1387.6|1388.7|1387.7|1388.6|1387.6|12
1614759110000|2021-03-03 08:11:50|1388.7|1387.7|1388.6|1387.6|1388.7|1387.7|1388.6|1387.6|4
1614759120000|2021-03-03 08:12:00|1388.8|1387.8|1388.9|1387.9|1389|1388|1388.8|1387.8|25
1614759130000|2021-03-03 08:12:10|1388.8|1387.8|1388.8|1387.8|1388.8|1387.8|1388.7|1387.7|13
1614759140000|2021-03-03 08:12:20|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|1388.9|1387.9|7
1614759150000|2021-03-03 08:12:30|1388.8|1387.8|1388.6|1387.6|1388.8|1387.8|1388.6|1387.6|6
1614759160000|2021-03-03 08:12:40|1388.5|1387.5|1388.5|1387.5|1388.6|1387.6|1388.5|1387.5|7
1614759170000|2021-03-03 08:12:50|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|2
1614759180000|2021-03-03 08:13:00|1388.5|1387.5|1388.8|1387.8|1388.8|1387.8|1388.5|1387.5|8
1614759190000|2021-03-03 08:13:10|1388.7|1387.7|1388.7|1387.7|1388.8|1387.8|1388.7|1387.7|4
1614759200000|2021-03-03 08:13:20|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|57
1614759210000|2021-03-03 08:13:30|1388.6|1387.6|1388.2|1387.2|1388.6|1387.6|1388.2|1387.2|66
1614759220000|2021-03-03 08:13:40|1388.3|1387.3|1388.1|1387.1|1388.5|1387.5|1388.1|1387.1|114
1614759230000|2021-03-03 08:13:50|1388|1387|1388|1387|1388|1387|1388|1387|7
1614759240000|2021-03-03 08:14:00|1387.9|1386.9|1387.7|1386.7|1388|1387|1387.7|1386.7|55
1614759250000|2021-03-03 08:14:10|1387.8|1386.8|1387.9|1386.9|1387.9|1386.9|1387.8|1386.8|4
1614759260000|2021-03-03 08:14:20|1388|1387|1388.1|1387.1|1388.1|1387.1|1388|1387|3
1614759270000|2021-03-03 08:14:30|1388|1387|1388|1387|1388.1|1387.1|1388|1387|3
1614759280000|2021-03-03 08:14:40|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|6
1614759290000|2021-03-03 08:14:50|1387.7|1386.7|1387.6|1386.6|1387.7|1386.7|1387.6|1386.6|4
1614759300000|2021-03-03 08:15:00|1387.8|1386.8|1387.9|1386.9|1387.9|1386.9|1387.8|1386.8|3
1614759310000|2021-03-03 08:15:10|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|2
1614759320000|2021-03-03 08:15:20|||||||||5
1614759330000|2021-03-03 08:15:30|1388.3|1387.3|1388.2|1387.2|1388.4|1387.4|1388|1387|55
1614759340000|2021-03-03 08:15:40|1388.1|1387.1|1388|1387|1388.1|1387.1|1388|1387|8
1614759350000|2021-03-03 08:15:50|1388.2|1387.2|1387.9|1386.9|1388.2|1387.2|1387.9|1386.9|8
1614759360000|2021-03-03 08:16:00|1388|1387|1388|1387|1388|1387|1388|1387|2
1614759370000|2021-03-03 08:16:10|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.8|1386.8|6
1614759380000|2021-03-03 08:16:20|1387.8|1386.8|1387.7|1386.7|1387.8|1386.8|1387.7|1386.7|9
1614759390000|2021-03-03 08:16:30|1387.8|1386.8|1387.9|1386.9|1387.9|1386.9|1387.8|1386.8|32
1614759400000|2021-03-03 08:16:40|1387.7|1386.7|1387.7|1386.7|1387.8|1386.8|1387.7|1386.7|7
1614759410000|2021-03-03 08:16:50|1387.9|1386.9|1388|1387|1388|1387|1387.9|1386.9|4
1614759420000|2021-03-03 08:17:00|1388.1|1387.1|1388|1387|1388.1|1387.1|1388|1387|12
1614759430000|2021-03-03 08:17:10|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|2
1614759440000|2021-03-03 08:17:20|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|2
1614759450000|2021-03-03 08:17:30|1388|1387|1388.1|1387.1|1388.1|1387.1|1388|1387|8
1614759460000|2021-03-03 08:17:40|1388|1387|1388.1|1387.1|1388.1|1387.1|1388|1387|2
1614759470000|2021-03-03 08:17:50|1388.2|1387.2|1388|1387|1388.2|1387.2|1388|1387|3
1614759480000|2021-03-03 08:18:00|1387.9|1386.9|1388.1|1387.1|1388.1|1387.1|1387.9|1386.9|4
1614759490000|2021-03-03 08:18:10|1387.9|1386.9|1387.8|1386.8|1387.9|1386.9|1387.8|1386.8|18
1614759500000|2021-03-03 08:18:20|1387.9|1386.9|1388.2|1387.2|1388.2|1387.2|1387.9|1386.9|35
1614759510000|2021-03-03 08:18:30|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|3
1614759520000|2021-03-03 08:18:40|1388.2|1387.2|1388.1|1387.1|1388.2|1387.2|1388.1|1387.1|15
1614759530000|2021-03-03 08:18:50|1388|1387|1388|1387|1388|1387|1387.9|1386.9|8
1614759540000|2021-03-03 08:19:00|1387.9|1386.9|1387.5|1386.5|1387.9|1386.9|1387.5|1386.5|40
1614759550000|2021-03-03 08:19:10|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1
1614759560000|2021-03-03 08:19:20|1387.7|1386.7|1387.8|1386.8|1387.8|1386.8|1387.7|1386.7|6
1614759570000|2021-03-03 08:19:30|1387.7|1386.7|1387.8|1386.8|1387.8|1386.8|1387.7|1386.7|3
1614759580000|2021-03-03 08:19:40|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|8
1614759590000|2021-03-03 08:19:50|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|3
1614759600000|2021-03-03 08:20:00|1387.7|1386.7|1387.6|1386.6|1387.8|1386.8|1387.6|1386.6|17
1614759610000|2021-03-03 08:20:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|11
1614759630000|2021-03-03 08:20:30|1387.6|1386.6|1387.7|1386.7|1387.7|1386.7|1387.6|1386.6|2
1614759640000|2021-03-03 08:20:40|1387.6|1386.6|1387.6|1386.6|1387.7|1386.7|1387.6|1386.6|4
1614759650000|2021-03-03 08:20:50|1387.7|1386.7|1387.5|1386.5|1387.7|1386.7|1387.5|1386.5|5
1614759660000|2021-03-03 08:21:00|||||||||3
1614759670000|2021-03-03 08:21:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|2
1614759680000|2021-03-03 08:21:20|1387.3|1386.3|1387.1|1386.1|1387.3|1386.3|1387.1|1386.1|39
1614759690000|2021-03-03 08:21:30|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|10
1614759700000|2021-03-03 08:21:40|1387.2|1386.2|1387.1|1386.1|1387.2|1386.2|1387.1|1386.1|13
1614759710000|2021-03-03 08:21:50|1387.2|1386.2|1387.1|1386.1|1387.2|1386.2|1387|1386|19
1614759720000|2021-03-03 08:22:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|10
1614759730000|2021-03-03 08:22:10|||||||||13
1614759740000|2021-03-03 08:22:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|12
1614759750000|2021-03-03 08:22:30|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|3
1614759760000|2021-03-03 08:22:40|1387.5|1386.5|1387.2|1386.2|1387.5|1386.5|1387.2|1386.2|42
1614759770000|2021-03-03 08:22:50|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|10
1614759780000|2021-03-03 08:23:00|1386.9|1385.9|1387|1386|1387|1386|1386.9|1385.9|37
1614759790000|2021-03-03 08:23:10|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|2
1614759800000|2021-03-03 08:23:20|1386.8|1385.8|1386.6|1385.6|1386.8|1385.8|1386.5|1385.5|33
1614759810000|2021-03-03 08:23:30|1386.7|1385.7|1386.6|1385.6|1386.8|1385.8|1386.6|1385.6|6
1614759820000|2021-03-03 08:23:40|||||||||4
1614759830000|2021-03-03 08:23:50|1386.7|1385.7|1386.4|1385.4|1386.7|1385.7|1386.4|1385.4|14
1614759840000|2021-03-03 08:24:00|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|8
1614759860000|2021-03-03 08:24:20|1386.4|1385.4|1386.5|1385.5|1386.5|1385.5|1386.4|1385.4|14
1614759870000|2021-03-03 08:24:30|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1614759880000|2021-03-03 08:24:40|1386.7|1385.7|1386.4|1385.4|1386.7|1385.7|1386.4|1385.4|8
1614759890000|2021-03-03 08:24:50|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|13
1614759900000|2021-03-03 08:25:00|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|5
1614759910000|2021-03-03 08:25:10|1386.2|1385.2|1386.4|1385.4|1386.4|1385.4|1386.2|1385.2|3
1614759920000|2021-03-03 08:25:20|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|5
1614759930000|2021-03-03 08:25:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|3
1614759940000|2021-03-03 08:25:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|4
1614759950000|2021-03-03 08:25:50|||||||||10
1614759960000|2021-03-03 08:26:00|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|3
1614759970000|2021-03-03 08:26:10|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|7
1614759980000|2021-03-03 08:26:20|1386.5|1385.5|1386.6|1385.6|1386.6|1385.6|1386.5|1385.5|5
1614759990000|2021-03-03 08:26:30|1386.8|1385.8|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|5
1614760000000|2021-03-03 08:26:40|1387|1386|1387|1386|1387|1386|1387|1386|8
1614760010000|2021-03-03 08:26:50|1387.1|1386.1|1387|1386|1387.2|1386.2|1387|1386|5
1614760020000|2021-03-03 08:27:00|1386.8|1385.8|1386.9|1385.9|1386.9|1385.9|1386.6|1385.6|14
1614760030000|2021-03-03 08:27:10|1386.7|1385.7|1387|1386|1387|1386|1386.7|1385.7|3
1614760040000|2021-03-03 08:27:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|4
1614760050000|2021-03-03 08:27:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1614760060000|2021-03-03 08:27:40|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|4
1614760070000|2021-03-03 08:27:50|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|3
1614760080000|2021-03-03 08:28:00|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1
1614760090000|2021-03-03 08:28:10|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|13
1614760100000|2021-03-03 08:28:20|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.6|1385.6|6
1614760110000|2021-03-03 08:28:30|||||||||1
1614760120000|2021-03-03 08:28:40|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|6
1614760130000|2021-03-03 08:28:50|1386.4|1385.4|1386.6|1385.6|1386.6|1385.6|1386.4|1385.4|6
1614760140000|2021-03-03 08:29:00|1386.7|1385.7|1386.9|1385.9|1386.9|1385.9|1386.7|1385.7|2
1614760160000|2021-03-03 08:29:20|1386.6|1385.6|1386.8|1385.8|1386.8|1385.8|1386.6|1385.6|4
1614760170000|2021-03-03 08:29:30|1387|1386|1387|1386|1387|1386|1387|1386|2
1614760180000|2021-03-03 08:29:40|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.5|1385.5|9
1614760190000|2021-03-03 08:29:50|1386.4|1385.4|1386.6|1385.6|1386.6|1385.6|1386.4|1385.4|2
1614760200000|2021-03-03 08:30:00|1386.7|1385.7|1386.8|1385.8|1386.8|1385.8|1386.7|1385.7|8
1614760210000|2021-03-03 08:30:10|1387.1|1386.1|1387|1386|1387.1|1386.1|1386.9|1385.9|18
1614760240000|2021-03-03 08:30:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|2
1614760250000|2021-03-03 08:30:50|1387|1386|1387.3|1386.3|1387.3|1386.3|1386.9|1385.9|25
1614760260000|2021-03-03 08:31:00|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1614760320000|2021-03-03 08:32:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|8
1614760330000|2021-03-03 08:32:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|2
1614760360000|2021-03-03 08:32:40|1387.2|1386.2|1387.1|1386.1|1387.2|1386.2|1387.1|1386.1|7
1614760370000|2021-03-03 08:32:50|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|4
1614760380000|2021-03-03 08:33:00|1387.3|1386.3|1387.1|1386.1|1387.3|1386.3|1387.1|1386.1|6
1614760390000|2021-03-03 08:33:10|1387|1386|1387|1386|1387|1386|1387|1386|8
1614760400000|2021-03-03 08:33:20|1386.9|1385.9|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|13
1614760410000|2021-03-03 08:33:30|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1614760420000|2021-03-03 08:33:40|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1614760440000|2021-03-03 08:34:00|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1
1614760450000|2021-03-03 08:34:10|1386.5|1385.5|1386.2|1385.2|1386.5|1385.5|1386.2|1385.2|5
1614760460000|2021-03-03 08:34:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|4
1614760470000|2021-03-03 08:34:30|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|8
1614760490000|2021-03-03 08:34:50|1385.8|1384.8|1385.9|1384.9|1385.9|1384.9|1385.8|1384.8|4
1614760510000|2021-03-03 08:35:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|9
1614760520000|2021-03-03 08:35:20|1385.9|1384.9|1385.7|1384.7|1385.9|1384.9|1385.7|1384.7|32
1614760530000|2021-03-03 08:35:30|||||||||4
1614760540000|2021-03-03 08:35:40|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|3
1614760550000|2021-03-03 08:35:50|1386|1385|1386|1385|1386|1385|1386|1385|8
1614760570000|2021-03-03 08:36:10|1385.9|1384.9|1385.8|1384.8|1385.9|1384.9|1385.8|1384.8|12
1614760580000|2021-03-03 08:36:20|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|3
1614760590000|2021-03-03 08:36:30|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|5
1614760630000|2021-03-03 08:37:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|4
1614760650000|2021-03-03 08:37:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|6
1614760670000|2021-03-03 08:37:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|6
1614760680000|2021-03-03 08:38:00|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.2|1384.2|88
1614760690000|2021-03-03 08:38:10|||||||||4
1614760700000|2021-03-03 08:38:20|1385.5|1384.5|1385.7|1384.7|1385.7|1384.7|1385.5|1384.5|21
1614760710000|2021-03-03 08:38:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|5
1614760720000|2021-03-03 08:38:40|||||||||4
1614760730000|2021-03-03 08:38:50|1385.4|1384.4|1385.3|1384.3|1385.4|1384.4|1385.3|1384.3|12
1614760760000|2021-03-03 08:39:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|5
1614760770000|2021-03-03 08:39:30|||||||||2
1614760780000|2021-03-03 08:39:40|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|3
1614760790000|2021-03-03 08:39:50|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|31
1614760800000|2021-03-03 08:40:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|5
1614760810000|2021-03-03 08:40:10|||||||||2
1614760820000|2021-03-03 08:40:20|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|8
1614760840000|2021-03-03 08:40:40|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1614760850000|2021-03-03 08:40:50|1385.2|1384.2|1385|1384|1385.3|1384.3|1385|1384|17
1614760860000|2021-03-03 08:41:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|8
1614760870000|2021-03-03 08:41:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614760890000|2021-03-03 08:41:30|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|8
1614760900000|2021-03-03 08:41:40|1385|1384|1385|1384|1385|1384|1385|1384|1
1614760910000|2021-03-03 08:41:50|||||||||1
1614760920000|2021-03-03 08:42:00|||||||||2
1614760930000|2021-03-03 08:42:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|3
1614760950000|2021-03-03 08:42:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614760960000|2021-03-03 08:42:40|1384.7|1383.7|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|9
1614760970000|2021-03-03 08:42:50|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|10
1614760980000|2021-03-03 08:43:00|||||||||8
1614760990000|2021-03-03 08:43:10|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|18
1614761000000|2021-03-03 08:43:20|1384.5|1383.5|1384.4|1383.4|1384.6|1383.6|1384.4|1383.4|20
1614761010000|2021-03-03 08:43:30|1384.5|1383.5|1384.4|1383.4|1384.6|1383.6|1384.4|1383.4|16
1614761020000|2021-03-03 08:43:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1614761030000|2021-03-03 08:43:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614761040000|2021-03-03 08:44:00|||||||||2
1614761050000|2021-03-03 08:44:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|7
1614761060000|2021-03-03 08:44:20|||||||||3
1614761070000|2021-03-03 08:44:30|||||||||2
1614761090000|2021-03-03 08:44:50|||||||||1
1614761100000|2021-03-03 08:45:00|1384.4|1383.4|1384.6|1383.6|1384.6|1383.6|1384.4|1383.4|18
1614761110000|2021-03-03 08:45:10|||||||||3
1614761120000|2021-03-03 08:45:20|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|4
1614761130000|2021-03-03 08:45:30|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|6
1614761140000|2021-03-03 08:45:40|1384.7|1383.7|1384.6|1383.6|1384.8|1383.8|1384.6|1383.6|6
1614761150000|2021-03-03 08:45:50|||||||||3
1614761160000|2021-03-03 08:46:00|||||||||2
1614761170000|2021-03-03 08:46:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|8
1614761180000|2021-03-03 08:46:20|1384.8|1383.8|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|2
1614761200000|2021-03-03 08:46:40|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|4
1614761210000|2021-03-03 08:46:50|1385|1384|1385|1384|1385|1384|1384.8|1383.8|16
1614761220000|2021-03-03 08:47:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1614761230000|2021-03-03 08:47:10|||||||||2
1614761240000|2021-03-03 08:47:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1614761250000|2021-03-03 08:47:30|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|3
1614761260000|2021-03-03 08:47:40|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|5
1614761270000|2021-03-03 08:47:50|||||||||3
1614761280000|2021-03-03 08:48:00|||||||||3
1614761290000|2021-03-03 08:48:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|6
1614761300000|2021-03-03 08:48:20|||||||||3
1614761310000|2021-03-03 08:48:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|4
1614761320000|2021-03-03 08:48:40|||||||||4
1614761340000|2021-03-03 08:49:00|1385.7|1384.7|1385.5|1384.5|1385.7|1384.7|1385.5|1384.5|11
1614761350000|2021-03-03 08:49:10|1385.3|1384.3|1385.1|1384.1|1385.4|1384.4|1385.1|1384.1|51
1614761360000|2021-03-03 08:49:20|1385|1384|1385.1|1384.1|1385.1|1384.1|1385|1384|19
1614761370000|2021-03-03 08:49:30|||||||||1
1614761390000|2021-03-03 08:49:50|1384.7|1383.7|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|12
1614761400000|2021-03-03 08:50:00|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|21
1614761410000|2021-03-03 08:50:10|1384.9|1383.9|1385.1|1384.1|1385.1|1384.1|1384.9|1383.9|19
1614761420000|2021-03-03 08:50:20|||||||||2
1614761430000|2021-03-03 08:50:30|1385|1384|1385.2|1384.2|1385.2|1384.2|1385|1384|10
1614761440000|2021-03-03 08:50:40|||||||||1
1614761450000|2021-03-03 08:50:50|||||||||4
1614761480000|2021-03-03 08:51:20|||||||||6
1614761510000|2021-03-03 08:51:50|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|30
1614761530000|2021-03-03 08:52:10|1385|1384|1385|1384|1385.1|1384.1|1385|1384|26
1614761540000|2021-03-03 08:52:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|22
1614761550000|2021-03-03 08:52:30|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|23
1614761560000|2021-03-03 08:52:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614761570000|2021-03-03 08:52:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1614761580000|2021-03-03 08:53:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|4
1614761600000|2021-03-03 08:53:20|1385|1384|1385|1384|1385|1384|1385|1384|1
1614761610000|2021-03-03 08:53:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|11
1614761640000|2021-03-03 08:54:00|1385|1384|1385|1384|1385|1384|1385|1384|1
1614761650000|2021-03-03 08:54:10|||||||||2
1614761660000|2021-03-03 08:54:20|||||||||6
1614761670000|2021-03-03 08:54:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385|1384|21
1614761690000|2021-03-03 08:54:50|||||||||5
1614761700000|2021-03-03 08:55:00|1385|1384|1385|1384|1385|1384|1385|1384|5
1614761710000|2021-03-03 08:55:10|||||||||8
1614761720000|2021-03-03 08:55:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1614761730000|2021-03-03 08:55:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|11
1614761750000|2021-03-03 08:55:50|1385|1384|1385|1384|1385.1|1384.1|1385|1384|12
1614761760000|2021-03-03 08:56:00|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|6
1614761770000|2021-03-03 08:56:10|1385|1384|1384.9|1383.9|1385|1384|1384.9|1383.9|2
1614761780000|2021-03-03 08:56:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1614761790000|2021-03-03 08:56:30|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|7
1614761820000|2021-03-03 08:57:00|1384.9|1383.9|1384.7|1383.7|1384.9|1383.9|1384.6|1383.6|12
1614761830000|2021-03-03 08:57:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614761840000|2021-03-03 08:57:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1
1614761850000|2021-03-03 08:57:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|6
1614761870000|2021-03-03 08:57:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|5
1614761890000|2021-03-03 08:58:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|10
1614761900000|2021-03-03 08:58:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|14
1614761910000|2021-03-03 08:58:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|5
1614761920000|2021-03-03 08:58:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|3
1614761940000|2021-03-03 08:59:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|4
1614761960000|2021-03-03 08:59:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|8
1614761990000|2021-03-03 08:59:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614762000000|2021-03-03 09:00:00|1384.5|1383.5|1384.6|1383.6|1384.7|1383.7|1384.5|1383.5|46
1614762010000|2021-03-03 09:00:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|18
1614762020000|2021-03-03 09:00:20|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|15
1614762030000|2021-03-03 09:00:30|1384.3|1383.3|1384.4|1383.4|1384.5|1383.5|1384.3|1383.3|53
1614762040000|2021-03-03 09:00:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|17
1614762050000|2021-03-03 09:00:50|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|4
1614762060000|2021-03-03 09:01:00|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.5|1383.5|4
1614762070000|2021-03-03 09:01:10|||||||||1
1614762080000|2021-03-03 09:01:20|1384.4|1383.4|1384.3|1383.3|1384.4|1383.4|1384.3|1383.3|13
1614762090000|2021-03-03 09:01:30|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|12
1614762110000|2021-03-03 09:01:50|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|4
1614762120000|2021-03-03 09:02:00|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|6
1614762130000|2021-03-03 09:02:10|1384.6|1383.6|1384.6|1383.6|1384.7|1383.7|1384.6|1383.6|4
1614762140000|2021-03-03 09:02:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|10
1614762150000|2021-03-03 09:02:30|||||||||4
1614762190000|2021-03-03 09:03:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614762220000|2021-03-03 09:03:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|8
1614762230000|2021-03-03 09:03:50|1384.7|1383.7|1384.7|1383.7|1384.8|1383.8|1384.7|1383.7|11
1614762240000|2021-03-03 09:04:00|||||||||8
1614762250000|2021-03-03 09:04:10|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|6
1614762270000|2021-03-03 09:04:30|||||||||5
1614762310000|2021-03-03 09:05:10|1385|1384|1385|1384|1385|1384|1385|1384|6
1614762330000|2021-03-03 09:05:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|8
1614762340000|2021-03-03 09:05:40|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|9
1614762350000|2021-03-03 09:05:50|||||||||2
1614762360000|2021-03-03 09:06:00|||||||||17
1614762370000|2021-03-03 09:06:10|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|10
1614762380000|2021-03-03 09:06:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|3
1614762390000|2021-03-03 09:06:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|3
1614762400000|2021-03-03 09:06:40|1385.6|1384.6|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|6
1614762410000|2021-03-03 09:06:50|||||||||1
1614762420000|2021-03-03 09:07:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|4
1614762430000|2021-03-03 09:07:10|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|7
1614762450000|2021-03-03 09:07:30|||||||||1
1614762460000|2021-03-03 09:07:40|||||||||9
1614762470000|2021-03-03 09:07:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1614762500000|2021-03-03 09:08:20|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1614762530000|2021-03-03 09:08:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|3
1614762570000|2021-03-03 09:09:30|||||||||6
1614762590000|2021-03-03 09:09:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1614762600000|2021-03-03 09:10:00|||||||||1
1614762620000|2021-03-03 09:10:20|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|6
1614762630000|2021-03-03 09:10:30|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|2
1614762650000|2021-03-03 09:10:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1614762670000|2021-03-03 09:11:10|1385.8|1384.8|1386|1385|1386|1385|1385.8|1384.8|7
1614762680000|2021-03-03 09:11:20|1385.9|1384.9|1385.8|1384.8|1385.9|1384.9|1385.8|1384.8|7
1614762730000|2021-03-03 09:12:10|1386|1385|1386.1|1385.1|1386.1|1385.1|1386|1385|7
1614762740000|2021-03-03 09:12:20|1386.3|1385.3|1386.5|1385.5|1386.6|1385.6|1386.3|1385.3|10
1614762770000|2021-03-03 09:12:50|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|2
1614762780000|2021-03-03 09:13:00|||||||||4
1614762820000|2021-03-03 09:13:40|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|2
1614762840000|2021-03-03 09:14:00|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1614762850000|2021-03-03 09:14:10|1387|1386|1387|1386|1387|1386|1387|1386|0
1614762860000|2021-03-03 09:14:20|||||||||3
1614762870000|2021-03-03 09:14:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1614762880000|2021-03-03 09:14:40|1386.9|1385.9|1386.9|1385.9|1387|1386|1386.9|1385.9|8
1614762890000|2021-03-03 09:14:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|2
1614762900000|2021-03-03 09:15:00|1387|1386|1387.4|1386.4|1387.4|1386.4|1387|1386|43
1614762910000|2021-03-03 09:15:10|1387.5|1386.5|1387.6|1386.6|1387.6|1386.6|1387.5|1386.5|2
1614762920000|2021-03-03 09:15:20|||||||||1
1614762930000|2021-03-03 09:15:30|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1614762950000|2021-03-03 09:15:50|1387.6|1386.6|1387.7|1386.7|1387.7|1386.7|1387.6|1386.6|15
1614762960000|2021-03-03 09:16:00|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1614762970000|2021-03-03 09:16:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1614762990000|2021-03-03 09:16:30|1387|1386|1386.9|1385.9|1387|1386|1386.9|1385.9|8
1614763000000|2021-03-03 09:16:40|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|2
1614763010000|2021-03-03 09:16:50|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|4
1614763020000|2021-03-03 09:17:00|1387|1386|1387|1386|1387|1386|1387|1386|7
1614763030000|2021-03-03 09:17:10|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|6
1614763050000|2021-03-03 09:17:30|1387|1386|1387|1386|1387|1386|1387|1386|21
1614763060000|2021-03-03 09:17:40|||||||||5
1614763070000|2021-03-03 09:17:50|1387.1|1386.1|1387|1386|1387.1|1386.1|1387|1386|23
1614763080000|2021-03-03 09:18:00|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|2
1614763090000|2021-03-03 09:18:10|1387|1386|1387|1386|1387|1386|1387|1386|3
1614763100000|2021-03-03 09:18:20|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|4
1614763120000|2021-03-03 09:18:40|1386.8|1385.8|1386.7|1385.7|1386.9|1385.9|1386.7|1385.7|17
1614763140000|2021-03-03 09:19:00|1386.9|1385.9|1386.6|1385.6|1386.9|1385.9|1386.6|1385.6|11
1614763150000|2021-03-03 09:19:10|1386.5|1385.5|1386.7|1385.7|1386.7|1385.7|1386.5|1385.5|11
1614763160000|2021-03-03 09:19:20|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|7
1614763190000|2021-03-03 09:19:50|1386.9|1385.9|1386.7|1385.7|1386.9|1385.9|1386.7|1385.7|3
1614763200000|2021-03-03 09:20:00|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.7|1385.7|2
1614763220000|2021-03-03 09:20:20|1386.6|1385.6|1386.7|1385.7|1386.7|1385.7|1386.6|1385.6|4
1614763230000|2021-03-03 09:20:30|1386.6|1385.6|1386.4|1385.4|1386.6|1385.6|1386.4|1385.4|5
1614763240000|2021-03-03 09:20:40|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|10
1614763260000|2021-03-03 09:21:00|1386.3|1385.3|1386.2|1385.2|1386.4|1385.4|1386.2|1385.2|7
1614763270000|2021-03-03 09:21:10|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1614763280000|2021-03-03 09:21:20|1386|1385|1386|1385|1386|1385|1386|1385|1
1614763290000|2021-03-03 09:21:30|1385.7|1384.7|1385.9|1384.9|1385.9|1384.9|1385.7|1384.7|7
1614763300000|2021-03-03 09:21:40|1386|1385|1386.1|1385.1|1386.1|1385.1|1386|1385|10
1614763320000|2021-03-03 09:22:00|1386|1385|1386|1385|1386|1385|1386|1385|1
1614763330000|2021-03-03 09:22:10|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|2
1614763340000|2021-03-03 09:22:20|1386|1385|1386|1385|1386|1385|1386|1385|7
1614763350000|2021-03-03 09:22:30|1385.9|1384.9|1386.1|1385.1|1386.1|1385.1|1385.9|1384.9|13
1614763380000|2021-03-03 09:23:00|1386.2|1385.2|1386.3|1385.3|1386.3|1385.3|1386.2|1385.2|7
1614763390000|2021-03-03 09:23:10|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|3
1614763420000|2021-03-03 09:23:40|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|2
1614763440000|2021-03-03 09:24:00|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1614763450000|2021-03-03 09:24:10|1386.2|1385.2|1386.3|1385.3|1386.3|1385.3|1386.2|1385.2|3
1614763460000|2021-03-03 09:24:20|||||||||3
1614763480000|2021-03-03 09:24:40|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|9
1614763490000|2021-03-03 09:24:50|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|3
1614763500000|2021-03-03 09:25:00|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1
1614763510000|2021-03-03 09:25:10|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|1386.6|1385.6|12
1614763520000|2021-03-03 09:25:20|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|3
1614763530000|2021-03-03 09:25:30|||||||||3
1614763540000|2021-03-03 09:25:40|1386.2|1385.2|1386.4|1385.4|1386.4|1385.4|1386.2|1385.2|6
1614763550000|2021-03-03 09:25:50|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1614763560000|2021-03-03 09:26:00|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|0
1614763570000|2021-03-03 09:26:10|1386|1385|1386|1385|1386|1385|1386|1385|5
1614763590000|2021-03-03 09:26:30|||||||||1
1614763600000|2021-03-03 09:26:40|1385.8|1384.8|1385.5|1384.5|1385.8|1384.8|1385.5|1384.5|10
1614763610000|2021-03-03 09:26:50|||||||||6
1614763640000|2021-03-03 09:27:20|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|6
1614763670000|2021-03-03 09:27:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|3
1614763680000|2021-03-03 09:28:00|||||||||5
1614763690000|2021-03-03 09:28:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|2
1614763710000|2021-03-03 09:28:30|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|2
1614763720000|2021-03-03 09:28:40|||||||||2
1614763730000|2021-03-03 09:28:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|4
1614763740000|2021-03-03 09:29:00|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.4|1384.4|11
1614763760000|2021-03-03 09:29:20|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1614763770000|2021-03-03 09:29:30|||||||||3
1614763780000|2021-03-03 09:29:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614763790000|2021-03-03 09:29:50|1385.6|1384.6|1385.8|1384.8|1385.8|1384.8|1385.6|1384.6|3
1614763800000|2021-03-03 09:30:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1614763820000|2021-03-03 09:30:20|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1614763830000|2021-03-03 09:30:30|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1614763870000|2021-03-03 09:31:10|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.7|1384.7|4
1614763890000|2021-03-03 09:31:30|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|3
1614763910000|2021-03-03 09:31:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|3
1614763920000|2021-03-03 09:32:00|1386|1385|1386.1|1385.1|1386.1|1385.1|1386|1385|3
1614763980000|2021-03-03 09:33:00|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1614763990000|2021-03-03 09:33:10|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1614764020000|2021-03-03 09:33:40|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1614764040000|2021-03-03 09:34:00|1386.4|1385.4|1386.3|1385.3|1386.4|1385.4|1386.3|1385.3|3
1614764050000|2021-03-03 09:34:10|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1614764080000|2021-03-03 09:34:40|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1385.9|1384.9|106
1614764090000|2021-03-03 09:34:50|1386|1385|1386.6|1385.6|1386.6|1385.6|1386|1385|9
1614764100000|2021-03-03 09:35:00|1386.5|1385.5|1386.7|1385.7|1386.7|1385.7|1386.5|1385.5|16
1614764110000|2021-03-03 09:35:10|1386.8|1385.8|1386.7|1385.7|1386.8|1385.8|1386.6|1385.6|13
1614764120000|2021-03-03 09:35:20|1386.8|1385.8|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|15
1614764130000|2021-03-03 09:35:30|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1614764140000|2021-03-03 09:35:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1
1614764150000|2021-03-03 09:35:50|1386.7|1385.7|1386.8|1385.8|1386.9|1385.9|1386.7|1385.7|31
1614764160000|2021-03-03 09:36:00|1386.7|1385.7|1386.5|1385.5|1386.7|1385.7|1386.4|1385.4|24
1614764170000|2021-03-03 09:36:10|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|7
1614764180000|2021-03-03 09:36:20|1386.2|1385.2|1385.6|1384.6|1386.2|1385.2|1385.6|1384.6|9
1614764190000|2021-03-03 09:36:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|3
1614764200000|2021-03-03 09:36:40|1385.8|1384.8|1385.5|1384.5|1386|1385|1385.5|1384.5|9
1614764210000|2021-03-03 09:36:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|3
1614764240000|2021-03-03 09:37:20|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|4
1614764250000|2021-03-03 09:37:30|1385.6|1384.6|1385.4|1384.4|1385.6|1384.6|1385.4|1384.4|3
1614764260000|2021-03-03 09:37:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1614764270000|2021-03-03 09:37:50|||||||||2
1614764280000|2021-03-03 09:38:00|1385|1384|1384.9|1383.9|1385|1384|1384.7|1383.7|11
1614764300000|2021-03-03 09:38:20|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614764310000|2021-03-03 09:38:30|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1614764320000|2021-03-03 09:38:40|1385|1384|1385|1384|1385|1384|1385|1384|2
1614764330000|2021-03-03 09:38:50|1384.9|1383.9|1385|1384|1385|1384|1384.9|1383.9|4
1614764340000|2021-03-03 09:39:00|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|29
1614764350000|2021-03-03 09:39:10|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|12
1614764360000|2021-03-03 09:39:20|||||||||6
1614764370000|2021-03-03 09:39:30|||||||||58
1614764390000|2021-03-03 09:39:50|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614764410000|2021-03-03 09:40:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1614764430000|2021-03-03 09:40:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1614764450000|2021-03-03 09:40:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|0
1614764460000|2021-03-03 09:41:00|||||||||3
1614764480000|2021-03-03 09:41:20|1385.8|1384.8|1386.1|1385.1|1386.1|1385.1|1385.8|1384.8|2
1614764490000|2021-03-03 09:41:30|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|0
1614764500000|2021-03-03 09:41:40|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|5
1614764510000|2021-03-03 09:41:50|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|1386.5|1385.5|8
1614764520000|2021-03-03 09:42:00|1386.6|1385.6|1386.7|1385.7|1386.7|1385.7|1386.6|1385.6|14
1614764530000|2021-03-03 09:42:10|1386.8|1385.8|1386.9|1385.9|1386.9|1385.9|1386.8|1385.8|12
1614764540000|2021-03-03 09:42:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|8
1614764560000|2021-03-03 09:42:40|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|4
1614764570000|2021-03-03 09:42:50|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1614764580000|2021-03-03 09:43:00|1387.6|1386.6|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|5
1614764590000|2021-03-03 09:43:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1614764600000|2021-03-03 09:43:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1614764610000|2021-03-03 09:43:30|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|6
1614764620000|2021-03-03 09:43:40|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|2
1614764630000|2021-03-03 09:43:50|1388|1387|1388.1|1387.1|1388.1|1387.1|1388|1387|4
1614764640000|2021-03-03 09:44:00|||||||||1
1614764670000|2021-03-03 09:44:30|1387.9|1386.9|1388|1387|1388|1387|1387.9|1386.9|3
1614764680000|2021-03-03 09:44:40|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|2
1614764720000|2021-03-03 09:45:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1614764740000|2021-03-03 09:45:40|||||||||1
1614764780000|2021-03-03 09:46:20|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1
1614764790000|2021-03-03 09:46:30|||||||||3
1614764800000|2021-03-03 09:46:40|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|11
1614764810000|2021-03-03 09:46:50|1387.3|1386.3|1387.5|1386.5|1387.5|1386.5|1387.3|1386.3|7
1614764830000|2021-03-03 09:47:10|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|3
1614764880000|2021-03-03 09:48:00|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|2
1614764910000|2021-03-03 09:48:30|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|4
1614764940000|2021-03-03 09:49:00|||||||||2
1614764950000|2021-03-03 09:49:10|||||||||2
1614764980000|2021-03-03 09:49:40|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1
1614764990000|2021-03-03 09:49:50|||||||||1
1614765000000|2021-03-03 09:50:00|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|3
1614765010000|2021-03-03 09:50:10|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|2
1614765030000|2021-03-03 09:50:30|||||||||12
1614765040000|2021-03-03 09:50:40|1388.3|1387.3|1388.3|1387.3|1388.4|1387.4|1388.3|1387.3|3
1614765050000|2021-03-03 09:50:50|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1614765060000|2021-03-03 09:51:00|||||||||1
1614765070000|2021-03-03 09:51:10|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1
1614765090000|2021-03-03 09:51:30|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1614765100000|2021-03-03 09:51:40|||||||||1
1614765130000|2021-03-03 09:52:10|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|3
1614765170000|2021-03-03 09:52:50|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1614765180000|2021-03-03 09:53:00|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|2
1614765190000|2021-03-03 09:53:10|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1614765220000|2021-03-03 09:53:40|1387.6|1386.6|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|6
1614765250000|2021-03-03 09:54:10|||||||||1
1614765260000|2021-03-03 09:54:20|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1
1614765270000|2021-03-03 09:54:30|1387.7|1386.7|1387.6|1386.6|1387.7|1386.7|1387.6|1386.6|2
1614765300000|2021-03-03 09:55:00|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|4
1614765310000|2021-03-03 09:55:10|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|2
1614765320000|2021-03-03 09:55:20|1388|1387|1388.1|1387.1|1388.1|1387.1|1387.9|1386.9|3
1614765330000|2021-03-03 09:55:30|1388.3|1387.3|1388.1|1387.1|1388.3|1387.3|1388.1|1387.1|7
1614765350000|2021-03-03 09:55:50|1388|1387|1388.3|1387.3|1388.3|1387.3|1388|1387|4
1614765360000|2021-03-03 09:56:00|1388.2|1387.2|1388.3|1387.3|1388.3|1387.3|1388.2|1387.2|2
1614765370000|2021-03-03 09:56:10|1388|1387|1388|1387|1388|1387|1388|1387|1
1614765380000|2021-03-03 09:56:20|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1614765390000|2021-03-03 09:56:30|||||||||1
1614765430000|2021-03-03 09:57:10|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1
1614765440000|2021-03-03 09:57:20|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1614765460000|2021-03-03 09:57:40|1388.3|1387.3|1388.5|1387.5|1388.5|1387.5|1388.3|1387.3|25
1614765470000|2021-03-03 09:57:50|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1
1614765480000|2021-03-03 09:58:00|||||||||1
1614765500000|2021-03-03 09:58:20|||||||||1
1614765510000|2021-03-03 09:58:30|1388.3|1387.3|1388.2|1387.2|1388.3|1387.3|1388.2|1387.2|2
1614765530000|2021-03-03 09:58:50|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1
1614765540000|2021-03-03 09:59:00|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|2
1614765550000|2021-03-03 09:59:10|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1
1614765560000|2021-03-03 09:59:20|||||||||2
1614765570000|2021-03-03 09:59:30|1388.2|1387.2|1388.3|1387.3|1388.3|1387.3|1388.2|1387.2|7
1614765580000|2021-03-03 09:59:40|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|2
1614765590000|2021-03-03 09:59:50|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|2
1614765610000|2021-03-03 10:00:10|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1614765630000|2021-03-03 10:00:30|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|12
1614765640000|2021-03-03 10:00:40|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1
1614765660000|2021-03-03 10:01:00|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|2
1614765670000|2021-03-03 10:01:10|1387.9|1386.9|1387.7|1386.7|1387.9|1386.9|1387.7|1386.7|2
1614765680000|2021-03-03 10:01:20|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|3
1614765700000|2021-03-03 10:01:40|1387.6|1386.6|1387.5|1386.5|1387.6|1386.6|1387.5|1386.5|6
1614765710000|2021-03-03 10:01:50|1387.6|1386.6|1387.6|1386.6|1387.7|1386.7|1387.6|1386.6|7
1614765730000|2021-03-03 10:02:10|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|2
1614765740000|2021-03-03 10:02:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|4
1614765760000|2021-03-03 10:02:40|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1614765790000|2021-03-03 10:03:10|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|0
1614765800000|2021-03-03 10:03:20|||||||||1
1614765810000|2021-03-03 10:03:30|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|2
1614765840000|2021-03-03 10:04:00|1387.7|1386.7|1387.8|1386.8|1387.8|1386.8|1387.7|1386.7|3
1614765850000|2021-03-03 10:04:10|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|2
1614765860000|2021-03-03 10:04:20|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|2
1614765870000|2021-03-03 10:04:30|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|15
1614765880000|2021-03-03 10:04:40|||||||||6
1614765890000|2021-03-03 10:04:50|1387.6|1386.6|1387.7|1386.7|1387.7|1386.7|1387.6|1386.6|6
1614765900000|2021-03-03 10:05:00|||||||||2
1614765910000|2021-03-03 10:05:10|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1
1614765920000|2021-03-03 10:05:20|1387.7|1386.7|1387.8|1386.8|1387.8|1386.8|1387.7|1386.7|4
1614765930000|2021-03-03 10:05:30|1387.9|1386.9|1388|1387|1388|1387|1387.9|1386.9|3
1614765940000|2021-03-03 10:05:40|||||||||2
1614765950000|2021-03-03 10:05:50|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1614765960000|2021-03-03 10:06:00|||||||||3
1614765970000|2021-03-03 10:06:10|||||||||3
1614765980000|2021-03-03 10:06:20|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|2
1614766010000|2021-03-03 10:06:50|1387.5|1386.5|1387.6|1386.6|1387.6|1386.6|1387.5|1386.5|3
1614766020000|2021-03-03 10:07:00|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1614766040000|2021-03-03 10:07:20|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1
1614766070000|2021-03-03 10:07:50|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|5
1614766100000|2021-03-03 10:08:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1614766150000|2021-03-03 10:09:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|21
1614766160000|2021-03-03 10:09:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1614766200000|2021-03-03 10:10:00|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|2
1614766220000|2021-03-03 10:10:20|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1614766270000|2021-03-03 10:11:10|1387.4|1386.4|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|5
1614766280000|2021-03-03 10:11:20|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|6
1614766310000|2021-03-03 10:11:50|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.2|1386.2|6
1614766340000|2021-03-03 10:12:20|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1614766350000|2021-03-03 10:12:30|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|5
1614766400000|2021-03-03 10:13:20|1387.3|1386.3|1387.3|1386.3|1387.4|1386.4|1387.3|1386.3|4
1614766410000|2021-03-03 10:13:30|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1
1614766460000|2021-03-03 10:14:20|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|7
1614766470000|2021-03-03 10:14:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1614766480000|2021-03-03 10:14:40|1387.1|1386.1|1387|1386|1387.1|1386.1|1386.9|1385.9|48
1614766490000|2021-03-03 10:14:50|1386.8|1385.8|1386.8|1385.8|1386.9|1385.9|1386.8|1385.8|6
1614766500000|2021-03-03 10:15:00|||||||||31
1614766510000|2021-03-03 10:15:10|1387|1386|1386.9|1385.9|1387.1|1386.1|1386.9|1385.9|20
1614766520000|2021-03-03 10:15:20|||||||||1
1614766530000|2021-03-03 10:15:30|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|1386.8|1385.8|9
1614766550000|2021-03-03 10:15:50|1386.9|1385.9|1387.1|1386.1|1387.1|1386.1|1386.9|1385.9|6
1614766560000|2021-03-03 10:16:00|1386.9|1385.9|1386.7|1385.7|1386.9|1385.9|1386.7|1385.7|16
1614766580000|2021-03-03 10:16:20|1386.9|1385.9|1386.8|1385.8|1387|1386|1386.8|1385.8|14
1614766590000|2021-03-03 10:16:30|1387|1386|1387|1386|1387|1386|1387|1386|5
1614766610000|2021-03-03 10:16:50|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1614766620000|2021-03-03 10:17:00|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1614766630000|2021-03-03 10:17:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|6
1614766640000|2021-03-03 10:17:20|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1614766660000|2021-03-03 10:17:40|||||||||11
1614766670000|2021-03-03 10:17:50|||||||||1
1614766680000|2021-03-03 10:18:00|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|4
1614766690000|2021-03-03 10:18:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1614766700000|2021-03-03 10:18:20|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|29
1614766710000|2021-03-03 10:18:30|1387.4|1386.4|1387.5|1386.5|1387.5|1386.5|1387.4|1386.4|44
1614766730000|2021-03-03 10:18:50|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|19
1614766740000|2021-03-03 10:19:00|1387.7|1386.7|1387.8|1386.8|1387.8|1386.8|1387.7|1386.7|7
1614766750000|2021-03-03 10:19:10|||||||||13
1614766770000|2021-03-03 10:19:30|1387.9|1386.9|1388.2|1387.2|1388.2|1387.2|1387.9|1386.9|47
1614766790000|2021-03-03 10:19:50|1388.1|1387.1|1388.1|1387.1|1388.2|1387.2|1388.1|1387.1|70
1614766800000|2021-03-03 10:20:00|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|9
1614766820000|2021-03-03 10:20:20|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.2|1387.2|13
1614766830000|2021-03-03 10:20:30|1388.2|1387.2|1388.3|1387.3|1388.3|1387.3|1388.2|1387.2|49
1614766840000|2021-03-03 10:20:40|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.3|1387.3|33
1614766850000|2021-03-03 10:20:50|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|13
1614766870000|2021-03-03 10:21:10|1388.4|1387.4|1388.5|1387.5|1388.5|1387.5|1388.4|1387.4|17
1614766880000|2021-03-03 10:21:20|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1
1614766890000|2021-03-03 10:21:30|||||||||8
1614766900000|2021-03-03 10:21:40|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|21
1614766910000|2021-03-03 10:21:50|1388.6|1387.6|1388.4|1387.4|1388.6|1387.6|1388.4|1387.4|20
1614766920000|2021-03-03 10:22:00|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|2
1614766940000|2021-03-03 10:22:20|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|1388.5|1387.5|2
1614766950000|2021-03-03 10:22:30|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|1388.4|1387.4|3
1614766970000|2021-03-03 10:22:50|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1
1614766980000|2021-03-03 10:23:00|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|2
1614766990000|2021-03-03 10:23:10|||||||||1
1614767010000|2021-03-03 10:23:30|1388|1387|1388|1387|1388|1387|1388|1387|1
1614767020000|2021-03-03 10:23:40|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|4
1614767030000|2021-03-03 10:23:50|||||||||1
1614767060000|2021-03-03 10:24:20|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1
1614767070000|2021-03-03 10:24:30|||||||||1
1614767080000|2021-03-03 10:24:40|||||||||2
1614767100000|2021-03-03 10:25:00|1388|1387|1388|1387|1388|1387|1388|1387|2
1614767110000|2021-03-03 10:25:10|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1614767120000|2021-03-03 10:25:20|||||||||2
1614767130000|2021-03-03 10:25:30|||||||||1
1614767140000|2021-03-03 10:25:40|1388|1387|1388|1387|1388|1387|1388|1387|2
1614767170000|2021-03-03 10:26:10|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1388.3|1387.3|1
1614767190000|2021-03-03 10:26:30|1388.2|1387.2|1388.3|1387.3|1388.3|1387.3|1388.2|1387.2|5
1614767210000|2021-03-03 10:26:50|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1388.2|1387.2|1
1614767220000|2021-03-03 10:27:00|1388.1|1387.1|1388.2|1387.2|1388.2|1387.2|1388.1|1387.1|2
1614767230000|2021-03-03 10:27:10|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|1388.1|1387.1|4
1614767250000|2021-03-03 10:27:30|1388.2|1387.2|1388.1|1387.1|1388.2|1387.2|1388.1|1387.1|2
1614767260000|2021-03-03 10:27:40|1388|1387|1388|1387|1388|1387|1388|1387|1
1614767270000|2021-03-03 10:27:50|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1387.9|1386.9|1
1614767290000|2021-03-03 10:28:10|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1
1614767300000|2021-03-03 10:28:20|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|2
1614767310000|2021-03-03 10:28:30|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1614767330000|2021-03-03 10:28:50|1387.6|1386.6|1387.7|1386.7|1387.7|1386.7|1387.6|1386.6|37
1614767340000|2021-03-03 10:29:00|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|1387.8|1386.8|2
1614767360000|2021-03-03 10:29:20|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1
1614767370000|2021-03-03 10:29:30|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|2
1614767400000|2021-03-03 10:30:00|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|1387.7|1386.7|4
1614767410000|2021-03-03 10:30:10|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|2
1614767420000|2021-03-03 10:30:20|1387.3|1386.3|1387.2|1386.2|1387.3|1386.3|1387.2|1386.2|3
1614767430000|2021-03-03 10:30:30|1387.5|1386.5|1387.4|1386.4|1387.5|1386.5|1387.4|1386.4|2
1614767440000|2021-03-03 10:30:40|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|2
1614767450000|2021-03-03 10:30:50|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1387.6|1386.6|1
1614767460000|2021-03-03 10:31:00|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1387.5|1386.5|1
1614767490000|2021-03-03 10:31:30|1387.9|1386.9|1387.5|1386.5|1387.9|1386.9|1387.5|1386.5|7
1614767510000|2021-03-03 10:31:50|||||||||2
1614767550000|2021-03-03 10:32:30|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|0
1614767560000|2021-03-03 10:32:40|1387.3|1386.3|1387.4|1386.4|1387.4|1386.4|1387.3|1386.3|6
1614767570000|2021-03-03 10:32:50|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|6
1614767590000|2021-03-03 10:33:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|6
1614767600000|2021-03-03 10:33:20|1387|1386|1387|1386|1387|1386|1387|1386|1
1614767610000|2021-03-03 10:33:30|1387.1|1386.1|1387.2|1386.2|1387.2|1386.2|1387.1|1386.1|3
1614767620000|2021-03-03 10:33:40|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1387.3|1386.3|1
1614767630000|2021-03-03 10:33:50|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|1387.4|1386.4|2
1614767660000|2021-03-03 10:34:20|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1
1614767670000|2021-03-03 10:34:30|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1
1614767680000|2021-03-03 10:34:40|||||||||1
1614767690000|2021-03-03 10:34:50|1387.2|1386.2|1387|1386|1387.2|1386.2|1387|1386|2
1614767710000|2021-03-03 10:35:10|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|1387.2|1386.2|2
1614767730000|2021-03-03 10:35:30|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|1387.1|1386.1|5
1614767740000|2021-03-03 10:35:40|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|1386.9|1385.9|2
1614767750000|2021-03-03 10:35:50|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1386.7|1385.7|1
1614767780000|2021-03-03 10:36:20|||||||||1
1614767790000|2021-03-03 10:36:30|1386.6|1385.6|1386.3|1385.3|1386.6|1385.6|1386.3|1385.3|195
1614767800000|2021-03-03 10:36:40|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386|1385|9
1614767810000|2021-03-03 10:36:50|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386|1385|11
1614767820000|2021-03-03 10:37:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|53
1614767830000|2021-03-03 10:37:10|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|4
1614767840000|2021-03-03 10:37:20|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|3
1614767850000|2021-03-03 10:37:30|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|7
1614767860000|2021-03-03 10:37:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|12
1614767870000|2021-03-03 10:37:50|1385.8|1384.8|1385.7|1384.7|1385.8|1384.8|1385.7|1384.7|4
1614767880000|2021-03-03 10:38:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1614767890000|2021-03-03 10:38:10|||||||||4
1614767900000|2021-03-03 10:38:20|1385.9|1384.9|1386.1|1385.1|1386.1|1385.1|1385.9|1384.9|5
1614767910000|2021-03-03 10:38:30|||||||||2
1614767920000|2021-03-03 10:38:40|||||||||1
1614767930000|2021-03-03 10:38:50|1386|1385|1386|1385|1386|1385|1386|1385|1
1614767940000|2021-03-03 10:39:00|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1614767950000|2021-03-03 10:39:10|1386|1385|1386|1385|1386|1385|1386|1385|1
1614767970000|2021-03-03 10:39:30|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|10
1614767980000|2021-03-03 10:39:40|1386|1385|1386|1385|1386|1385|1386|1385|7
1614767990000|2021-03-03 10:39:50|1386.1|1385.1|1385.9|1384.9|1386.1|1385.1|1385.9|1384.9|12
1614768020000|2021-03-03 10:40:20|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|2
1614768030000|2021-03-03 10:40:30|1385.7|1384.7|1385.8|1384.8|1385.8|1384.8|1385.6|1384.6|7
1614768040000|2021-03-03 10:40:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1614768060000|2021-03-03 10:41:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|3
1614768070000|2021-03-03 10:41:10|1385.8|1384.8|1385.7|1384.7|1385.8|1384.8|1385.7|1384.7|4
1614768080000|2021-03-03 10:41:20|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|6
1614768090000|2021-03-03 10:41:30|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|5
1614768100000|2021-03-03 10:41:40|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|3
1614768110000|2021-03-03 10:41:50|||||||||1
1614768120000|2021-03-03 10:42:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1614768130000|2021-03-03 10:42:10|1385.4|1384.4|1385.7|1384.7|1385.7|1384.7|1385.4|1384.4|110
1614768150000|2021-03-03 10:42:30|1385.6|1384.6|1385.3|1384.3|1385.6|1384.6|1385.3|1384.3|27
1614768160000|2021-03-03 10:42:40|1385.2|1384.2|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|4
1614768170000|2021-03-03 10:42:50|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|3
1614768180000|2021-03-03 10:43:00|||||||||2
1614768190000|2021-03-03 10:43:10|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|5
1614768200000|2021-03-03 10:43:20|1385.5|1384.5|1385.3|1384.3|1385.5|1384.5|1385.3|1384.3|4
1614768210000|2021-03-03 10:43:30|1385.4|1384.4|1385.6|1384.6|1385.6|1384.6|1385.4|1384.4|4
1614768220000|2021-03-03 10:43:40|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.4|1384.4|10
1614768230000|2021-03-03 10:43:50|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|3
1614768240000|2021-03-03 10:44:00|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|4
1614768250000|2021-03-03 10:44:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1614768260000|2021-03-03 10:44:20|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|115
1614768270000|2021-03-03 10:44:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|10
1614768280000|2021-03-03 10:44:40|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|12
1614768290000|2021-03-03 10:44:50|||||||||1
1614768300000|2021-03-03 10:45:00|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|15
1614768310000|2021-03-03 10:45:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385|1384|109
1614768320000|2021-03-03 10:45:20|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|5
1614768330000|2021-03-03 10:45:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|5
1614768340000|2021-03-03 10:45:40|1385.3|1384.3|1385|1384|1385.3|1384.3|1385|1384|3
1614768350000|2021-03-03 10:45:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|7
1614768360000|2021-03-03 10:46:00|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1614768370000|2021-03-03 10:46:10|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|9
1614768380000|2021-03-03 10:46:20|||||||||5
1614768390000|2021-03-03 10:46:30|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|2
1614768410000|2021-03-03 10:46:50|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1614768420000|2021-03-03 10:47:00|||||||||2
1614768430000|2021-03-03 10:47:10|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|4
1614768440000|2021-03-03 10:47:20|||||||||1
1614768450000|2021-03-03 10:47:30|||||||||1
1614768460000|2021-03-03 10:47:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614768470000|2021-03-03 10:47:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614768500000|2021-03-03 10:48:20|1385.6|1384.6|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|3
1614768520000|2021-03-03 10:48:40|1385.8|1384.8|1385.7|1384.7|1385.8|1384.8|1385.7|1384.7|5
1614768530000|2021-03-03 10:48:50|1385.6|1384.6|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|9
1614768570000|2021-03-03 10:49:30|1386|1385|1386|1385|1386|1385|1386|1385|1
1614768590000|2021-03-03 10:49:50|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|5
1614768600000|2021-03-03 10:50:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|10
1614768630000|2021-03-03 10:50:30|1385.8|1384.8|1385.7|1384.7|1385.8|1384.8|1385.7|1384.7|7
1614768650000|2021-03-03 10:50:50|1385.9|1384.9|1385.8|1384.8|1385.9|1384.9|1385.8|1384.8|2
1614768680000|2021-03-03 10:51:20|||||||||2
1614768690000|2021-03-03 10:51:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|23
1614768700000|2021-03-03 10:51:40|||||||||14
1614768710000|2021-03-03 10:51:50|1385.6|1384.6|1385.9|1384.9|1385.9|1384.9|1385.6|1384.6|41
1614768720000|2021-03-03 10:52:00|1386|1385|1386|1385|1386.1|1385.1|1386|1385|19
1614768740000|2021-03-03 10:52:20|1385.9|1384.9|1385.8|1384.8|1385.9|1384.9|1385.8|1384.8|6
1614768770000|2021-03-03 10:52:50|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1614768780000|2021-03-03 10:53:00|||||||||1
1614768800000|2021-03-03 10:53:20|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1
1614768820000|2021-03-03 10:53:40|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1614768830000|2021-03-03 10:53:50|1386.2|1385.2|1386|1385|1386.2|1385.2|1386|1385|6
1614768850000|2021-03-03 10:54:10|1386.1|1385.1|1386|1385|1386.1|1385.1|1386|1385|4
1614768870000|2021-03-03 10:54:30|1386.3|1385.3|1386.2|1385.2|1386.3|1385.3|1386.2|1385.2|5
1614768880000|2021-03-03 10:54:40|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|3
1614768890000|2021-03-03 10:54:50|1386.1|1385.1|1385.8|1384.8|1386.1|1385.1|1385.8|1384.8|11
1614768900000|2021-03-03 10:55:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|5
1614768910000|2021-03-03 10:55:10|1386.1|1385.1|1386.2|1385.2|1386.2|1385.2|1386.1|1385.1|2
1614768940000|2021-03-03 10:55:40|1386.4|1385.4|1386|1385|1386.4|1385.4|1386|1385|38
1614768950000|2021-03-03 10:55:50|||||||||1
1614768960000|2021-03-03 10:56:00|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1
1614768970000|2021-03-03 10:56:10|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|3
1614768980000|2021-03-03 10:56:20|1386.1|1385.1|1386|1385|1386.1|1385.1|1386|1385|4
1614769010000|2021-03-03 10:56:50|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|2
1614769020000|2021-03-03 10:57:00|1386.3|1385.3|1386.5|1385.5|1386.5|1385.5|1386.3|1385.3|8
1614769030000|2021-03-03 10:57:10|1386.6|1385.6|1386.5|1385.5|1386.6|1385.6|1386.5|1385.5|3
1614769070000|2021-03-03 10:57:50|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|4
1614769090000|2021-03-03 10:58:10|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1614769100000|2021-03-03 10:58:20|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|3
1614769130000|2021-03-03 10:58:50|1386.5|1385.5|1386.3|1385.3|1386.5|1385.5|1386.3|1385.3|3
1614769140000|2021-03-03 10:59:00|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1386.4|1385.4|1
1614769160000|2021-03-03 10:59:20|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1386.3|1385.3|1
1614769190000|2021-03-03 10:59:50|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|1386.2|1385.2|3
1614769200000|2021-03-03 11:00:00|1386|1385|1386.1|1385.1|1386.1|1385.1|1386|1385|4
1614769210000|2021-03-03 11:00:10|1386|1385|1386|1385|1386|1385|1386|1385|1
1614769220000|2021-03-03 11:00:20|||||||||1
1614769250000|2021-03-03 11:00:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1614769260000|2021-03-03 11:01:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|3
1614769280000|2021-03-03 11:01:20|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|6
1614769290000|2021-03-03 11:01:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1614769310000|2021-03-03 11:01:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614769320000|2021-03-03 11:02:00|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|2
1614769340000|2021-03-03 11:02:20|1384.8|1383.8|1384.9|1383.9|1384.9|1383.9|1384.8|1383.8|2
1614769350000|2021-03-03 11:02:30|||||||||1
1614769370000|2021-03-03 11:02:50|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|2
1614769380000|2021-03-03 11:03:00|1384.7|1383.7|1384.8|1383.8|1384.8|1383.8|1384.7|1383.7|9
1614769390000|2021-03-03 11:03:10|1385|1384|1385|1384|1385|1384|1384.9|1383.9|6
1614769410000|2021-03-03 11:03:30|||||||||1
1614769430000|2021-03-03 11:03:50|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|3
1614769440000|2021-03-03 11:04:00|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614769450000|2021-03-03 11:04:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614769480000|2021-03-03 11:04:40|||||||||1
1614769490000|2021-03-03 11:04:50|||||||||2
1614769500000|2021-03-03 11:05:00|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1614769510000|2021-03-03 11:05:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614769520000|2021-03-03 11:05:20|||||||||1
1614769540000|2021-03-03 11:05:40|||||||||1
1614769560000|2021-03-03 11:06:00|||||||||1
1614769580000|2021-03-03 11:06:20|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|3
1614769590000|2021-03-03 11:06:30|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1614769600000|2021-03-03 11:06:40|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|4
1614769610000|2021-03-03 11:06:50|||||||||1
1614769620000|2021-03-03 11:07:00|1385.5|1384.5|1385.4|1384.4|1385.5|1384.5|1385.4|1384.4|3
1614769630000|2021-03-03 11:07:10|||||||||1
1614769660000|2021-03-03 11:07:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1614769680000|2021-03-03 11:08:00|1385.8|1384.8|1385.7|1384.7|1385.8|1384.8|1385.7|1384.7|2
1614769700000|2021-03-03 11:08:20|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1614769710000|2021-03-03 11:08:30|||||||||1
1614769740000|2021-03-03 11:09:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|3
1614769750000|2021-03-03 11:09:10|||||||||6
1614769770000|2021-03-03 11:09:30|||||||||2
1614769790000|2021-03-03 11:09:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|2
1614769800000|2021-03-03 11:10:00|1385.2|1384.2|1385.3|1384.3|1385.3|1384.3|1385.2|1384.2|7
1614769820000|2021-03-03 11:10:20|||||||||1
1614769830000|2021-03-03 11:10:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1614769840000|2021-03-03 11:10:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|3
1614769850000|2021-03-03 11:10:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|5
1614769860000|2021-03-03 11:11:00|1385.4|1384.4|1385.1|1384.1|1385.4|1384.4|1385.1|1384.1|10
1614769880000|2021-03-03 11:11:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|4
1614769890000|2021-03-03 11:11:30|1385|1384|1385|1384|1385|1384|1385|1384|2
1614769900000|2021-03-03 11:11:40|1384.9|1383.9|1384.7|1383.7|1385|1384|1384.7|1383.7|40
1614769910000|2021-03-03 11:11:50|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|14
1614769920000|2021-03-03 11:12:00|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|37
1614769930000|2021-03-03 11:12:10|1384.4|1383.4|1384.4|1383.4|1384.5|1383.5|1384.4|1383.4|18
1614769940000|2021-03-03 11:12:20|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|7
1614769950000|2021-03-03 11:12:30|||||||||1
1614769970000|2021-03-03 11:12:50|||||||||1
1614769980000|2021-03-03 11:13:00|1384.4|1383.4|1384.5|1383.5|1384.5|1383.5|1384.4|1383.4|18
1614769990000|2021-03-03 11:13:10|||||||||1
1614770000000|2021-03-03 11:13:20|1384.6|1383.6|1384.7|1383.7|1384.7|1383.7|1384.6|1383.6|9
1614770020000|2021-03-03 11:13:40|||||||||1
1614770030000|2021-03-03 11:13:50|||||||||5
1614770050000|2021-03-03 11:14:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1
1614770080000|2021-03-03 11:14:40|1385|1384|1385|1384|1385|1384|1385|1384|5
1614770090000|2021-03-03 11:14:50|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|3
1614770110000|2021-03-03 11:15:10|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1
1614770120000|2021-03-03 11:15:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|7
1614770130000|2021-03-03 11:15:30|||||||||1
1614770160000|2021-03-03 11:16:00|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1614770170000|2021-03-03 11:16:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614770180000|2021-03-03 11:16:20|||||||||2
1614770190000|2021-03-03 11:16:30|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|9
1614770200000|2021-03-03 11:16:40|||||||||1
1614770210000|2021-03-03 11:16:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614770230000|2021-03-03 11:17:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1614770240000|2021-03-03 11:17:20|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|4
1614770270000|2021-03-03 11:17:50|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|3
1614770290000|2021-03-03 11:18:10|||||||||1
1614770300000|2021-03-03 11:18:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|4
1614770310000|2021-03-03 11:18:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1614770340000|2021-03-03 11:19:00|1385|1384|1385|1384|1385|1384|1385|1384|1
1614770350000|2021-03-03 11:19:10|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|4
1614770380000|2021-03-03 11:19:40|||||||||1
1614770390000|2021-03-03 11:19:50|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614770410000|2021-03-03 11:20:10|||||||||1
1614770420000|2021-03-03 11:20:20|1385.6|1384.6|1385.7|1384.7|1385.7|1384.7|1385.6|1384.6|2
1614770440000|2021-03-03 11:20:40|||||||||1
1614770450000|2021-03-03 11:20:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1614770470000|2021-03-03 11:21:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1614770490000|2021-03-03 11:21:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1614770530000|2021-03-03 11:22:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614770560000|2021-03-03 11:22:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|4
1614770580000|2021-03-03 11:23:00|1385.9|1384.9|1385.6|1384.6|1385.9|1384.9|1385.6|1384.6|6
1614770590000|2021-03-03 11:23:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614770600000|2021-03-03 11:23:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614770640000|2021-03-03 11:24:00|||||||||1
1614770650000|2021-03-03 11:24:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|4
1614770680000|2021-03-03 11:24:40|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|18
1614770690000|2021-03-03 11:24:50|1385.5|1384.5|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|17
1614770700000|2021-03-03 11:25:00|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|4
1614770710000|2021-03-03 11:25:10|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|6
1614770720000|2021-03-03 11:25:20|||||||||1
1614770750000|2021-03-03 11:25:50|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|8
1614770760000|2021-03-03 11:26:00|1386|1385|1386.1|1385.1|1386.1|1385.1|1386|1385|8
1614770770000|2021-03-03 11:26:10|1386|1385|1386|1385|1386|1385|1386|1385|2
1614770780000|2021-03-03 11:26:20|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|1386.1|1385.1|2
1614770790000|2021-03-03 11:26:30|1386.2|1385.2|1386.2|1385.2|1386.3|1385.3|1386.2|1385.2|4
1614770800000|2021-03-03 11:26:40|1386.1|1385.1|1386|1385|1386.1|1385.1|1386|1385|9
1614770830000|2021-03-03 11:27:10|1386.2|1385.2|1386.1|1385.1|1386.2|1385.2|1386.1|1385.1|2
1614770840000|2021-03-03 11:27:20|1386|1385|1386.1|1385.1|1386.1|1385.1|1386|1385|6
1614770860000|2021-03-03 11:27:40|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1614770870000|2021-03-03 11:27:50|1386|1385|1386|1385|1386|1385|1386|1385|1
1614770880000|2021-03-03 11:28:00|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1614770890000|2021-03-03 11:28:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1614770910000|2021-03-03 11:28:30|||||||||1
1614770930000|2021-03-03 11:28:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1614770940000|2021-03-03 11:29:00|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1614770950000|2021-03-03 11:29:10|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|2
1614770960000|2021-03-03 11:29:20|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|2
1614770980000|2021-03-03 11:29:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1614770990000|2021-03-03 11:29:50|1385.8|1384.8|1386|1385|1386|1385|1385.8|1384.8|4
1614771000000|2021-03-03 11:30:00|1385.8|1384.8|1385.7|1384.7|1385.8|1384.8|1385.7|1384.7|2
1614771010000|2021-03-03 11:30:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1614771020000|2021-03-03 11:30:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|4
1614771030000|2021-03-03 11:30:30|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|2
1614771050000|2021-03-03 11:30:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1614771080000|2021-03-03 11:31:20|1385.4|1384.4|1385.3|1384.3|1385.5|1384.5|1385.3|1384.3|8
1614771110000|2021-03-03 11:31:50|||||||||1
1614771120000|2021-03-03 11:32:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1614771130000|2021-03-03 11:32:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|6
1614771140000|2021-03-03 11:32:20|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|5
1614771180000|2021-03-03 11:33:00|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1614771200000|2021-03-03 11:33:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614771250000|2021-03-03 11:34:10|1385|1384|1385|1384|1385|1384|1385|1384|1
1614771260000|2021-03-03 11:34:20|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1614771270000|2021-03-03 11:34:30|1385|1384|1385|1384|1385|1384|1385|1384|1
1614771290000|2021-03-03 11:34:50|1385.1|1384.1|1385.2|1384.2|1385.2|1384.2|1385.1|1384.1|4
1614771320000|2021-03-03 11:35:20|1385.3|1384.3|1385.4|1384.4|1385.4|1384.4|1385.3|1384.3|4
1614771350000|2021-03-03 11:35:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|10
1614771360000|2021-03-03 11:36:00|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|3
1614771380000|2021-03-03 11:36:20|||||||||1
1614771420000|2021-03-03 11:37:00|1385|1384|1385|1384|1385|1384|1385|1384|1
1614771440000|2021-03-03 11:37:20|||||||||1
1614771500000|2021-03-03 11:38:20|1384.9|1383.9|1384.6|1383.6|1384.9|1383.9|1384.6|1383.6|3
1614771550000|2021-03-03 11:39:10|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1614771570000|2021-03-03 11:39:30|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|6
1614771600000|2021-03-03 11:40:00|||||||||2
1614771610000|2021-03-03 11:40:10|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|5
1614771620000|2021-03-03 11:40:20|||||||||2
1614771630000|2021-03-03 11:40:30|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|1384.8|1383.8|4
1614771660000|2021-03-03 11:41:00|1384.6|1383.6|1384.5|1383.5|1384.6|1383.6|1384.3|1383.3|13
1614771670000|2021-03-03 11:41:10|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|2
1614771680000|2021-03-03 11:41:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|5
1614771690000|2021-03-03 11:41:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1614771700000|2021-03-03 11:41:40|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|4
1614771720000|2021-03-03 11:42:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|4
1614771740000|2021-03-03 11:42:20|1385.1|1384.1|1385|1384|1385.1|1384.1|1385|1384|2
1614771750000|2021-03-03 11:42:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|2
1614771760000|2021-03-03 11:42:40|1385.2|1384.2|1385.1|1384.1|1385.3|1384.3|1385.1|1384.1|22
1614771780000|2021-03-03 11:43:00|1385.2|1384.2|1385.1|1384.1|1385.2|1384.2|1385.1|1384.1|6
1614771800000|2021-03-03 11:43:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|3
1614771810000|2021-03-03 11:43:30|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1385.1|1384.1|1
1614771820000|2021-03-03 11:43:40|||||||||5
1614771850000|2021-03-03 11:44:10|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|2
1614771860000|2021-03-03 11:44:20|1385.3|1384.3|1385.2|1384.2|1385.3|1384.3|1385.2|1384.2|5
1614771920000|2021-03-03 11:45:20|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1614771930000|2021-03-03 11:45:30|1385.7|1384.7|1385.6|1384.6|1385.7|1384.7|1385.6|1384.6|2
1614771940000|2021-03-03 11:45:40|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1
1614771950000|2021-03-03 11:45:50|||||||||4
1614771990000|2021-03-03 11:46:30|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614772010000|2021-03-03 11:46:50|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1614772050000|2021-03-03 11:47:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|4
1614772070000|2021-03-03 11:47:50|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1614772080000|2021-03-03 11:48:00|||||||||1
1614772110000|2021-03-03 11:48:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1
1614772150000|2021-03-03 11:49:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|54
1614772170000|2021-03-03 11:49:30|||||||||4
1614772200000|2021-03-03 11:50:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|5
1614772230000|2021-03-03 11:50:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614772240000|2021-03-03 11:50:40|||||||||2
1614772260000|2021-03-03 11:51:00|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1
1614772280000|2021-03-03 11:51:20|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1
1614772290000|2021-03-03 11:51:30|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1
1614772310000|2021-03-03 11:51:50|||||||||1
1614772330000|2021-03-03 11:52:10|1385.4|1384.4|1385.7|1384.7|1385.7|1384.7|1385.4|1384.4|11
1614772340000|2021-03-03 11:52:20|||||||||1
1614772350000|2021-03-03 11:52:30|1385.8|1384.8|1385.7|1384.7|1385.8|1384.8|1385.7|1384.7|2
1614772380000|2021-03-03 11:53:00|1385.9|1384.9|1385.8|1384.8|1385.9|1384.9|1385.8|1384.8|2
1614772400000|2021-03-03 11:53:20|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1614772410000|2021-03-03 11:53:30|1386.1|1385.1|1385.9|1384.9|1386.1|1385.1|1385.9|1384.9|19
1614772420000|2021-03-03 11:53:40|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|6
1614772450000|2021-03-03 11:54:10|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1614772460000|2021-03-03 11:54:20|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|5
1614772470000|2021-03-03 11:54:30|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|3
1614772480000|2021-03-03 11:54:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614772500000|2021-03-03 11:55:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|3
1614772540000|2021-03-03 11:55:40|||||||||1
1614772550000|2021-03-03 11:55:50|1385.9|1384.9|1385.8|1384.8|1385.9|1384.9|1385.8|1384.8|2
1614772590000|2021-03-03 11:56:30|1386|1385|1385.9|1384.9|1386|1385|1385.9|1384.9|2
1614772620000|2021-03-03 11:57:00|1386|1385|1386|1385|1386|1385|1386|1385|1
1614772640000|2021-03-03 11:57:20|||||||||1
1614772660000|2021-03-03 11:57:40|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1385.9|1384.9|1
1614772690000|2021-03-03 11:58:10|1386|1385|1385.8|1384.8|1386|1385|1385.8|1384.8|1
1614772700000|2021-03-03 11:58:20|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|3
1614772720000|2021-03-03 11:58:40|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1385.8|1384.8|1
1614772740000|2021-03-03 11:59:00|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|1385.7|1384.7|2
1614772780000|2021-03-03 11:59:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1614772800000|2021-03-03 12:00:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|2
1614772810000|2021-03-03 12:00:10|||||||||1
1614772820000|2021-03-03 12:00:20|1385.7|1384.7|1385.6|1384.6|1385.8|1384.8|1385.6|1384.6|9
1614772830000|2021-03-03 12:00:30|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|2
1614772840000|2021-03-03 12:00:40|||||||||3
1614772850000|2021-03-03 12:00:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|3
1614772860000|2021-03-03 12:01:00|1385.2|1384.2|1385.3|1384.3|1385.4|1384.4|1385.2|1384.2|5
1614772870000|2021-03-03 12:01:10|1385.4|1384.4|1385.3|1384.3|1385.4|1384.4|1385.3|1384.3|5
1614772880000|2021-03-03 12:01:20|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1
1614772890000|2021-03-03 12:01:30|1385.4|1384.4|1385.5|1384.5|1385.5|1384.5|1385.3|1384.3|3
1614772900000|2021-03-03 12:01:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|4
1614772910000|2021-03-03 12:01:50|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|4
1614772920000|2021-03-03 12:02:00|1385.4|1384.4|1385.6|1384.6|1385.6|1384.6|1385.4|1384.4|4
1614772930000|2021-03-03 12:02:10|1385.5|1384.5|1385.7|1384.7|1385.7|1384.7|1385.5|1384.5|4
1614772940000|2021-03-03 12:02:20|||||||||4
1614772950000|2021-03-03 12:02:30|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.5|1384.5|9
1614772960000|2021-03-03 12:02:40|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|4
1614772970000|2021-03-03 12:02:50|1385.6|1384.6|1385.5|1384.5|1385.6|1384.6|1385.5|1384.5|17
1614772980000|2021-03-03 12:03:00|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|1385.6|1384.6|6
1614772990000|2021-03-03 12:03:10|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|1385.5|1384.5|5
1614773020000|2021-03-03 12:03:40|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|1385.4|1384.4|16
1614773030000|2021-03-03 12:03:50|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|1385.3|1384.3|3
1614773040000|2021-03-03 12:04:00|||||||||1
1614773060000|2021-03-03 12:04:20|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|1385.2|1384.2|2
1614773080000|2021-03-03 12:04:40|1385.1|1384.1|1384.9|1383.9|1385.1|1384.1|1384.9|1383.9|7
1614773090000|2021-03-03 12:04:50|||||||||1
1614773100000|2021-03-03 12:05:00|1385|1384|1385|1384|1385|1384|1385|1384|5
1614773140000|2021-03-03 12:05:40|||||||||1
1614773160000|2021-03-03 12:06:00|1384.9|1383.9|1384.8|1383.8|1384.9|1383.9|1384.8|1383.8|2
1614773180000|2021-03-03 12:06:20|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|11
1614773200000|2021-03-03 12:06:40|||||||||1
1614773210000|2021-03-03 12:06:50|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|1384.9|1383.9|2
1614773220000|2021-03-03 12:07:00|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|1384.7|1383.7|2
1614773250000|2021-03-03 12:07:30|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614773260000|2021-03-03 12:07:40|1384.7|1383.7|1384.5|1383.5|1384.7|1383.7|1384.5|1383.5|3
1614773280000|2021-03-03 12:08:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|3
1614773320000|2021-03-03 12:08:40|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614773350000|2021-03-03 12:09:10|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|2
1614773370000|2021-03-03 12:09:30|||||||||2
1614773380000|2021-03-03 12:09:40|1384|1383|1383.9|1382.9|1384|1383|1383.9|1382.9|8
1614773400000|2021-03-03 12:10:00|1383.8|1382.8|1384.1|1383.1|1384.1|1383.1|1383.8|1382.8|22
1614773410000|2021-03-03 12:10:10|1384|1383|1384|1383|1384|1383|1384|1383|2
1614773420000|2021-03-03 12:10:20|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|2
1614773440000|2021-03-03 12:10:40|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|7
1614773450000|2021-03-03 12:10:50|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|6
1614773460000|2021-03-03 12:11:00|||||||||3
1614773470000|2021-03-03 12:11:10|||||||||1
1614773480000|2021-03-03 12:11:20|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|2
1614773490000|2021-03-03 12:11:30|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|2
1614773500000|2021-03-03 12:11:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1614773510000|2021-03-03 12:11:50|1383.6|1382.6|1384|1383|1384|1383|1383.6|1382.6|6
1614773520000|2021-03-03 12:12:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|6
1614773540000|2021-03-03 12:12:20|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|5
1614773550000|2021-03-03 12:12:30|||||||||2
1614773570000|2021-03-03 12:12:50|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|3
1614773580000|2021-03-03 12:13:00|1384|1383|1384|1383|1384|1383|1384|1383|1
1614773590000|2021-03-03 12:13:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1614773600000|2021-03-03 12:13:20|1384|1383|1384|1383|1384|1383|1384|1383|1
1614773610000|2021-03-03 12:13:30|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|3
1614773620000|2021-03-03 12:13:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|4
1614773630000|2021-03-03 12:13:50|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|2
1614773660000|2021-03-03 12:14:20|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|2
1614773670000|2021-03-03 12:14:30|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1614773680000|2021-03-03 12:14:40|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|6
1614773690000|2021-03-03 12:14:50|1384|1383|1384|1383|1384|1383|1384|1383|2
1614773710000|2021-03-03 12:15:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|2
1614773740000|2021-03-03 12:15:40|1384|1383|1384|1383|1384|1383|1384|1383|2
1614773750000|2021-03-03 12:15:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1614773760000|2021-03-03 12:16:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|3
1614773770000|2021-03-03 12:16:10|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1614773790000|2021-03-03 12:16:30|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|0
1614773800000|2021-03-03 12:16:40|||||||||1
1614773810000|2021-03-03 12:16:50|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1614773820000|2021-03-03 12:17:00|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|25
1614773840000|2021-03-03 12:17:20|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|1384.6|1383.6|5
1614773860000|2021-03-03 12:17:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614773870000|2021-03-03 12:17:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614773880000|2021-03-03 12:18:00|||||||||2
1614773920000|2021-03-03 12:18:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1
1614773930000|2021-03-03 12:18:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614773950000|2021-03-03 12:19:10|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|3
1614773970000|2021-03-03 12:19:30|1384.4|1383.4|1384.2|1383.2|1384.4|1383.4|1384.2|1383.2|7
1614773980000|2021-03-03 12:19:40|1384.1|1383.1|1384.3|1383.3|1384.3|1383.3|1384.1|1383.1|4
1614773990000|2021-03-03 12:19:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1614774000000|2021-03-03 12:20:00|1384|1383|1384|1383|1384|1383|1384|1383|1
1614774010000|2021-03-03 12:20:10|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|5
1614774020000|2021-03-03 12:20:20|1384|1383|1384|1383|1384|1383|1384|1383|2
1614774040000|2021-03-03 12:20:40|1384.2|1383.2|1384.1|1383.1|1384.2|1383.2|1384.1|1383.1|4
1614774050000|2021-03-03 12:20:50|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|2
1614774060000|2021-03-03 12:21:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|15
1614774080000|2021-03-03 12:21:20|1384|1383|1384|1383|1384|1383|1384|1383|1
1614774110000|2021-03-03 12:21:50|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1614774130000|2021-03-03 12:22:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614774150000|2021-03-03 12:22:30|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1614774170000|2021-03-03 12:22:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1614774220000|2021-03-03 12:23:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|2
1614774240000|2021-03-03 12:24:00|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1
1614774250000|2021-03-03 12:24:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614774270000|2021-03-03 12:24:30|||||||||2
1614774290000|2021-03-03 12:24:50|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|2
1614774350000|2021-03-03 12:25:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614774360000|2021-03-03 12:26:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1614774380000|2021-03-03 12:26:20|||||||||2
1614774410000|2021-03-03 12:26:50|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|0
1614774420000|2021-03-03 12:27:00|||||||||1
1614774460000|2021-03-03 12:27:40|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|1384.5|1383.5|2
1614774470000|2021-03-03 12:27:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|2
1614774480000|2021-03-03 12:28:00|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1
1614774530000|2021-03-03 12:28:50|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1384.4|1383.4|1
1614774540000|2021-03-03 12:29:00|||||||||1
1614774550000|2021-03-03 12:29:10|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|1384.3|1383.3|2
1614774560000|2021-03-03 12:29:20|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|13
1614774570000|2021-03-03 12:29:30|||||||||3
1614774590000|2021-03-03 12:29:50|1384|1383|1384|1383|1384.1|1383.1|1384|1383|14
1614774600000|2021-03-03 12:30:00|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1614774610000|2021-03-03 12:30:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1614774620000|2021-03-03 12:30:20|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1614774630000|2021-03-03 12:30:30|||||||||1
1614774640000|2021-03-03 12:30:40|1384.1|1383.1|1384.2|1383.2|1384.3|1383.3|1384.1|1383.1|106
1614774650000|2021-03-03 12:30:50|1384.3|1383.3|1384.2|1383.2|1384.3|1383.3|1384.2|1383.2|11
1614774660000|2021-03-03 12:31:00|1384.1|1383.1|1384.2|1383.2|1384.2|1383.2|1384.1|1383.1|4
1614774670000|2021-03-03 12:31:10|1384|1383|1384|1383|1384|1383|1384|1383|1
1614774720000|2021-03-03 12:32:00|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1
1614774730000|2021-03-03 12:32:10|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1614774780000|2021-03-03 12:33:00|1384|1383|1383.8|1382.8|1384|1383|1383.8|1382.8|9
1614774800000|2021-03-03 12:33:20|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1614774840000|2021-03-03 12:34:00|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|2
1614774870000|2021-03-03 12:34:30|1383.3|1382.3|1383.1|1382.1|1383.3|1382.3|1383.1|1382.1|28
1614774880000|2021-03-03 12:34:40|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|2
1614774900000|2021-03-03 12:35:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1614774910000|2021-03-03 12:35:10|||||||||4
1614774940000|2021-03-03 12:35:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1
1614774960000|2021-03-03 12:36:00|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1614774980000|2021-03-03 12:36:20|||||||||1
1614775010000|2021-03-03 12:36:50|||||||||1
1614775020000|2021-03-03 12:37:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1
1614775030000|2021-03-03 12:37:10|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1
1614775070000|2021-03-03 12:37:50|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|3
1614775080000|2021-03-03 12:38:00|1383.2|1382.2|1383.1|1382.1|1383.2|1382.2|1383.1|1382.1|2
1614775130000|2021-03-03 12:38:50|1383|1382|1383|1382|1383|1382|1383|1382|2
1614775140000|2021-03-03 12:39:00|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1614775150000|2021-03-03 12:39:10|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1614775160000|2021-03-03 12:39:20|1383.2|1382.2|1383.3|1382.3|1383.3|1382.3|1383.2|1382.2|5
1614775170000|2021-03-03 12:39:30|1383.4|1382.4|1383.6|1382.6|1383.6|1382.6|1383.4|1382.4|26
1614775180000|2021-03-03 12:39:40|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|1383.5|1382.5|5
1614775200000|2021-03-03 12:40:00|||||||||2
1614775220000|2021-03-03 12:40:20|1383.4|1382.4|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|5
1614775240000|2021-03-03 12:40:40|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|5
1614775250000|2021-03-03 12:40:50|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|2
1614775260000|2021-03-03 12:41:00|1383.8|1382.8|1383.7|1382.7|1383.8|1382.8|1383.7|1382.7|34
1614775270000|2021-03-03 12:41:10|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|4
1614775290000|2021-03-03 12:41:30|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|24
1614775310000|2021-03-03 12:41:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|2
1614775320000|2021-03-03 12:42:00|1383.7|1382.7|1383.6|1382.6|1383.7|1382.7|1383.6|1382.6|7
1614775330000|2021-03-03 12:42:10|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|101
1614775340000|2021-03-03 12:42:20|1383.6|1382.6|1383.5|1382.5|1383.6|1382.6|1383.5|1382.5|8
1614775360000|2021-03-03 12:42:40|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|1383.6|1382.6|4
1614775380000|2021-03-03 12:43:00|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1
1614775390000|2021-03-03 12:43:10|1383.7|1382.7|1383.8|1382.8|1383.8|1382.8|1383.7|1382.7|18
1614775410000|2021-03-03 12:43:30|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|6
1614775430000|2021-03-03 12:43:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1614775450000|2021-03-03 12:44:10|1384|1383|1384|1383|1384|1383|1384|1383|2
1614775460000|2021-03-03 12:44:20|||||||||11
1614775470000|2021-03-03 12:44:30|||||||||1
1614775490000|2021-03-03 12:44:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|22
1614775500000|2021-03-03 12:45:00|||||||||25
1614775510000|2021-03-03 12:45:10|||||||||49
1614775530000|2021-03-03 12:45:30|1384.2|1383.2|1384.3|1383.3|1384.3|1383.3|1384.2|1383.2|24
1614775540000|2021-03-03 12:45:40|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|1384.2|1383.2|14
1614775560000|2021-03-03 12:46:00|1384|1383|1384|1383|1384|1383|1384|1383|1
1614775570000|2021-03-03 12:46:10|||||||||1
1614775590000|2021-03-03 12:46:30|||||||||1
1614775600000|2021-03-03 12:46:40|1383.9|1382.9|1383.8|1382.8|1383.9|1382.9|1383.8|1382.8|3
1614775630000|2021-03-03 12:47:10|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1383.7|1382.7|1
1614775670000|2021-03-03 12:47:50|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1383.9|1382.9|1
1614775680000|2021-03-03 12:48:00|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|2
1614775690000|2021-03-03 12:48:10|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|1383.8|1382.8|2
1614775700000|2021-03-03 12:48:20|1383.9|1382.9|1384|1383|1384|1383|1383.9|1382.9|2
1614775730000|2021-03-03 12:48:50|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|1384.1|1383.1|3
1614775740000|2021-03-03 12:49:00|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|6
1614775750000|2021-03-03 12:49:10|1384|1383|1384.1|1383.1|1384.1|1383.1|1384|1383|14
1614775770000|2021-03-03 12:49:30|1384|1383|1383.9|1382.9|1384.1|1383.1|1383.9|1382.9|21
1614775780000|2021-03-03 12:49:40|||||||||12
1614775800000|2021-03-03 12:50:00|||||||||7
1614775810000|2021-03-03 12:50:10|1383.8|1382.8|1383.9|1382.9|1383.9|1382.9|1383.8|1382.8|16
1614775820000|2021-03-03 12:50:20|||||||||88
1614775830000|2021-03-03 12:50:30|1383.8|1382.8|1383.6|1382.6|1383.8|1382.8|1383.6|1382.6|16
1614775840000|2021-03-03 12:50:40|1383.5|1382.5|1383.4|1382.4|1383.5|1382.5|1383.4|1382.4|4
1614775860000|2021-03-03 12:51:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|15
1614775870000|2021-03-03 12:51:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1
1614775880000|2021-03-03 12:51:20|1383.4|1382.4|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|21
1614775890000|2021-03-03 12:51:30|||||||||8
1614775900000|2021-03-03 12:51:40|1383.4|1382.4|1383|1382|1383.4|1382.4|1383|1382|68
1614775910000|2021-03-03 12:51:50|1382.9|1381.9|1383|1382|1383|1382|1382.9|1381.9|2
1614775930000|2021-03-03 12:52:10|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|1383.2|1382.2|4
1614775940000|2021-03-03 12:52:20|||||||||1
1614775960000|2021-03-03 12:52:40|1383.3|1382.3|1383.4|1382.4|1383.4|1382.4|1383.3|1382.3|21
1614775970000|2021-03-03 12:52:50|||||||||13
1614775980000|2021-03-03 12:53:00|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|1383.3|1382.3|8
1614775990000|2021-03-03 12:53:10|1383.4|1382.4|1383.5|1382.5|1383.5|1382.5|1383.4|1382.4|17
1614776000000|2021-03-03 12:53:20|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|1383.4|1382.4|18
1614776010000|2021-03-03 12:53:30|1383.3|1382.3|1383.1|1382.1|1383.3|1382.3|1383.1|1382.1|8
1614776020000|2021-03-03 12:53:40|1383|1382|1383|1382|1383|1382|1383|1382|4
1614776030000|2021-03-03 12:53:50|||||||||1
1614776050000|2021-03-03 12:54:10|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|7
1614776090000|2021-03-03 12:54:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|7
1614776100000|2021-03-03 12:55:00|||||||||15
1614776110000|2021-03-03 12:55:10|||||||||14
1614776120000|2021-03-03 12:55:20|1382.7|1381.7|1382.9|1381.9|1382.9|1381.9|1382.7|1381.7|4
1614776130000|2021-03-03 12:55:30|||||||||9
1614776170000|2021-03-03 12:56:10|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|8
1614776180000|2021-03-03 12:56:20|||||||||1
1614776190000|2021-03-03 12:56:30|||||||||4
1614776200000|2021-03-03 12:56:40|1383|1382|1382.9|1381.9|1383|1382|1382.9|1381.9|6
1614776210000|2021-03-03 12:56:50|||||||||3
1614776220000|2021-03-03 12:57:00|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|2
1614776230000|2021-03-03 12:57:10|1383|1382|1383|1382|1383|1382|1383|1382|2
1614776240000|2021-03-03 12:57:20|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614776250000|2021-03-03 12:57:30|1383|1382|1383|1382|1383|1382|1383|1382|1
1614776260000|2021-03-03 12:57:40|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1382.9|1381.9|1
1614776270000|2021-03-03 12:57:50|1383|1382|1383|1382|1383|1382|1383|1382|1
1614776280000|2021-03-03 12:58:00|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1383.1|1382.1|1
1614776300000|2021-03-03 12:58:20|1383|1382|1383|1382|1383|1382|1383|1382|1
1614776310000|2021-03-03 12:58:30|||||||||1
1614776330000|2021-03-03 12:58:50|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|1382.8|1381.8|3
1614776350000|2021-03-03 12:59:10|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1382.7|1381.7|1
1614776360000|2021-03-03 12:59:20|1382.6|1381.6|1382.5|1381.5|1382.6|1381.6|1382.5|1381.5|4
1614776370000|2021-03-03 12:59:30|1382.7|1381.7|1382.9|1381.9|1382.9|1381.9|1382.7|1381.7|3
1614776390000|2021-03-03 12:59:50|||||||||9
1614776400000|2021-03-03 13:00:00|1382.8|1381.8|1382.2|1381.2|1382.8|1381.8|1382.1|1381.1|113
1614776410000|2021-03-03 13:00:10|1382|1381|1381.9|1380.9|1382|1381|1381.8|1380.8|10
1614776420000|2021-03-03 13:00:20|1381.8|1380.8|1381.7|1380.7|1381.8|1380.8|1381.4|1380.4|41
1614776430000|2021-03-03 13:00:30|1381.8|1380.8|1382.2|1381.2|1382.2|1381.2|1381.8|1380.8|22
1614776440000|2021-03-03 13:00:40|1382.4|1381.4|1382.6|1381.6|1382.6|1381.6|1382.4|1381.4|2
1614776450000|2021-03-03 13:00:50|1382.7|1381.7|1382.4|1381.4|1382.7|1381.7|1382.4|1381.4|12
1614776460000|2021-03-03 13:01:00|1382.3|1381.3|1382.3|1381.3|1382.3|1381.3|1382.1|1381.1|15
1614776470000|2021-03-03 13:01:10|||||||||1
1614776480000|2021-03-03 13:01:20|1382|1381|1382|1381|1382|1381|1382|1381|1
1614776490000|2021-03-03 13:01:30|1382.2|1381.2|1382.1|1381.1|1382.2|1381.2|1382.1|1381.1|5
1614776500000|2021-03-03 13:01:40|1382|1381|1382|1381|1382|1381|1382|1381|6
1614776510000|2021-03-03 13:01:50|||||||||3
1614776520000|2021-03-03 13:02:00|1382.1|1381.1|1381.9|1380.9|1382.1|1381.1|1381.9|1380.9|19
1614776530000|2021-03-03 13:02:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1
1614776540000|2021-03-03 13:02:20|1381.6|1380.6|1381.5|1380.5|1381.7|1380.7|1381.5|1380.5|15
1614776550000|2021-03-03 13:02:30|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1614776560000|2021-03-03 13:02:40|1381.3|1380.3|1381|1380|1381.4|1380.4|1381|1380|17
1614776570000|2021-03-03 13:02:50|1380.9|1379.9|1381.1|1380.1|1381.1|1380.1|1380.8|1379.8|20
1614776590000|2021-03-03 13:03:10|1381|1380|1381.3|1380.3|1381.3|1380.3|1381|1380|10
1614776600000|2021-03-03 13:03:20|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1381.2|1380.2|1
1614776610000|2021-03-03 13:03:30|1381.4|1380.4|1381.5|1380.5|1381.5|1380.5|1381.4|1380.4|7
1614776620000|2021-03-03 13:03:40|||||||||2
1614776630000|2021-03-03 13:03:50|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|2
1614776640000|2021-03-03 13:04:00|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|4
1614776650000|2021-03-03 13:04:10|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1614776660000|2021-03-03 13:04:20|1381.5|1380.5|1381.6|1380.6|1381.6|1380.6|1381.4|1380.4|5
1614776670000|2021-03-03 13:04:30|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1381.7|1380.7|1
1614776680000|2021-03-03 13:04:40|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|1381.9|1380.9|5
1614776700000|2021-03-03 13:05:00|1382|1381|1382|1381|1382|1381|1382|1381|2
1614776710000|2021-03-03 13:05:10|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|1381.8|1380.8|2
1614776720000|2021-03-03 13:05:20|1381.6|1380.6|1381.5|1380.5|1381.6|1380.6|1381.5|1380.5|2
1614776730000|2021-03-03 13:05:30|||||||||2
1614776740000|2021-03-03 13:05:40|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|12
1614776750000|2021-03-03 13:05:50|1381.3|1380.3|1381.5|1380.5|1381.5|1380.5|1381.3|1380.3|6
1614776760000|2021-03-03 13:06:00|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1381.4|1380.4|1
1614776770000|2021-03-03 13:06:10|1381.3|1380.3|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|2
1614776780000|2021-03-03 13:06:20|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1381.1|1380.1|1
1614776790000|2021-03-03 13:06:30|1381.2|1380.2|1381|1380|1381.2|1380.2|1380.9|1379.9|16
1614776800000|2021-03-03 13:06:40|1381.2|1380.2|1381.2|1380.2|1381.3|1380.3|1381.2|1380.2|10
1614776810000|2021-03-03 13:06:50|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|1381.3|1380.3|2
1614776820000|2021-03-03 13:07:00|1381.2|1380.2|1381.1|1380.1|1381.2|1380.2|1381.1|1380.1|2
1614776830000|2021-03-03 13:07:10|1381|1380|1381|1380|1381|1380|1381|1380|2
1614776840000|2021-03-03 13:07:20|1380.9|1379.9|1381|1380|1381|1380|1380.8|1379.8|5
1614776850000|2021-03-03 13:07:30|1380.8|1379.8|1380.7|1379.7|1380.8|1379.8|1380.7|1379.7|13
1614776860000|2021-03-03 13:07:40|1380.8|1379.8|1380.9|1379.9|1380.9|1379.9|1380.8|1379.8|5
1614776870000|2021-03-03 13:07:50|||||||||3
1614776890000|2021-03-03 13:08:10|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|3
1614776900000|2021-03-03 13:08:20|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|1380.5|1379.5|2
1614776910000|2021-03-03 13:08:30|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|1380.7|1379.7|2
1614776920000|2021-03-03 13:08:40|1380.6|1379.6|1380.4|1379.4|1380.6|1379.6|1380.4|1379.4|34
1614776930000|2021-03-03 13:08:50|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|1380.3|1379.3|4
1614776940000|2021-03-03 13:09:00|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|6
1614776950000|2021-03-03 13:09:10|1380|1379|1379.8|1378.8|1380|1379|1379.8|1378.8|39
1614776960000|2021-03-03 13:09:20|1379.7|1378.7|1379.5|1378.5|1379.7|1378.7|1379.3|1378.3|142
1614776970000|2021-03-03 13:09:30|1379.6|1378.6|1379.6|1378.6|1379.8|1378.8|1379.5|1378.5|41
1614776980000|2021-03-03 13:09:40|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|4
1614776990000|2021-03-03 13:09:50|1379.4|1378.4|1379.2|1378.2|1379.4|1378.4|1379.1|1378.1|22
1614777000000|2021-03-03 13:10:00|1379.3|1378.3|1378.9|1377.9|1379.3|1378.3|1378.9|1377.9|106
1614777010000|2021-03-03 13:10:10|1379|1378|1378.9|1377.9|1379|1378|1378.8|1377.8|122
1614777020000|2021-03-03 13:10:20|1378.8|1377.8|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|46
1614777030000|2021-03-03 13:10:30|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.7|1377.7|33
1614777040000|2021-03-03 13:10:40|1378.8|1377.8|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|10
1614777050000|2021-03-03 13:10:50|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|6
1614777070000|2021-03-03 13:11:10|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|9
1614777080000|2021-03-03 13:11:20|1378.7|1377.7|1378.7|1377.7|1378.9|1377.9|1378.7|1377.7|15
1614777090000|2021-03-03 13:11:30|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|9
1614777100000|2021-03-03 13:11:40|1379|1378|1379.2|1378.2|1379.2|1378.2|1379|1378|20
1614777110000|2021-03-03 13:11:50|1379.3|1378.3|1379.1|1378.1|1379.3|1378.3|1379.1|1378.1|5
1614777120000|2021-03-03 13:12:00|1379.2|1378.2|1379.1|1378.1|1379.2|1378.2|1379.1|1378.1|7
1614777150000|2021-03-03 13:12:30|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1614777160000|2021-03-03 13:12:40|1379.4|1378.4|1379.5|1378.5|1379.5|1378.5|1379.4|1378.4|3
1614777170000|2021-03-03 13:12:50|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|4
1614777180000|2021-03-03 13:13:00|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|1379.6|1378.6|20
1614777190000|2021-03-03 13:13:10|1379.7|1378.7|1379.8|1378.8|1379.8|1378.8|1379.7|1378.7|40
1614777210000|2021-03-03 13:13:30|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1614777220000|2021-03-03 13:13:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|8
1614777230000|2021-03-03 13:13:50|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|10
1614777240000|2021-03-03 13:14:00|1379.6|1378.6|1379.3|1378.3|1379.6|1378.6|1379.3|1378.3|11
1614777250000|2021-03-03 13:14:10|1379|1378|1378.9|1377.9|1379|1378|1378.9|1377.9|4
1614777260000|2021-03-03 13:14:20|1379|1378|1379|1378|1379|1378|1379|1378|5
1614777270000|2021-03-03 13:14:30|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.6|1377.6|29
1614777280000|2021-03-03 13:14:40|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1614777290000|2021-03-03 13:14:50|1378.8|1377.8|1378.7|1377.7|1378.8|1377.8|1378.7|1377.7|31
1614777300000|2021-03-03 13:15:00|1378.8|1377.8|1379.1|1378.1|1379.1|1378.1|1378.7|1377.7|21
1614777310000|2021-03-03 13:15:10|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1614777320000|2021-03-03 13:15:20|1379.5|1378.5|1379.9|1378.9|1379.9|1378.9|1379.5|1378.5|13
1614777330000|2021-03-03 13:15:30|1379.8|1378.8|1380|1379|1380|1379|1379.8|1378.8|3
1614777340000|2021-03-03 13:15:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|7
1614777350000|2021-03-03 13:15:50|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|1380.1|1379.1|2
1614777370000|2021-03-03 13:16:10|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1
1614777380000|2021-03-03 13:16:20|1380|1379|1380|1379|1380|1379|1380|1379|2
1614777390000|2021-03-03 13:16:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1614777400000|2021-03-03 13:16:40|||||||||1
1614777410000|2021-03-03 13:16:50|1380|1379|1380|1379|1380|1379|1380|1379|3
1614777420000|2021-03-03 13:17:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.6|1378.6|8
1614777430000|2021-03-03 13:17:10|1379.7|1378.7|1379.9|1378.9|1379.9|1378.9|1379.7|1378.7|2
1614777440000|2021-03-03 13:17:20|1380|1379|1380|1379|1380|1379|1380|1379|1
1614777450000|2021-03-03 13:17:30|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|2
1614777460000|2021-03-03 13:17:40|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|3
1614777470000|2021-03-03 13:17:50|1379.5|1378.5|1379.5|1378.5|1379.6|1378.6|1379.3|1378.3|11
1614777480000|2021-03-03 13:18:00|1379.7|1378.7|1379.3|1378.3|1379.7|1378.7|1379.3|1378.3|12
1614777500000|2021-03-03 13:18:20|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|7
1614777510000|2021-03-03 13:18:30|1379.2|1378.2|1378.9|1377.9|1379.2|1378.2|1378.9|1377.9|13
1614777520000|2021-03-03 13:18:40|1379|1378|1379.2|1378.2|1379.2|1378.2|1379|1378|6
1614777540000|2021-03-03 13:19:00|1379|1378|1378.8|1377.8|1379|1378|1378.7|1377.7|6
1614777550000|2021-03-03 13:19:10|1378.7|1377.7|1379.3|1378.3|1379.3|1378.3|1378.7|1377.7|30
1614777570000|2021-03-03 13:19:30|1379.2|1378.2|1378.9|1377.9|1379.2|1378.2|1378.9|1377.9|13
1614777580000|2021-03-03 13:19:40|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|2
1614777590000|2021-03-03 13:19:50|1378.7|1377.7|1378.8|1377.8|1378.8|1377.8|1378.7|1377.7|6
1614777600000|2021-03-03 13:20:00|1378.5|1377.5|1378.6|1377.6|1378.8|1377.8|1378.5|1377.5|6
1614777610000|2021-03-03 13:20:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|7
1614777620000|2021-03-03 13:20:20|1378.9|1377.9|1378.8|1377.8|1378.9|1377.9|1378.8|1377.8|8
1614777630000|2021-03-03 13:20:30|1378.7|1377.7|1378.7|1377.7|1378.8|1377.8|1378.6|1377.6|40
1614777640000|2021-03-03 13:20:40|1378.8|1377.8|1378.9|1377.9|1378.9|1377.9|1378.8|1377.8|15
1614777650000|2021-03-03 13:20:50|1379|1378|1378.8|1377.8|1379|1378|1378.8|1377.8|22
1614777660000|2021-03-03 13:21:00|1379|1378|1378.8|1377.8|1379|1378|1378.8|1377.8|10
1614777670000|2021-03-03 13:21:10|1378.9|1377.9|1378.7|1377.7|1378.9|1377.9|1378.7|1377.7|12
1614777680000|2021-03-03 13:21:20|1378.6|1377.6|1378.5|1377.5|1378.6|1377.6|1378.4|1377.4|27
1614777690000|2021-03-03 13:21:30|1378.4|1377.4|1378.2|1377.2|1378.4|1377.4|1378.2|1377.2|51
1614777700000|2021-03-03 13:21:40|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.1|1377.1|50
1614777710000|2021-03-03 13:21:50|1378.1|1377.1|1378.2|1377.2|1378.4|1377.4|1378.1|1377.1|80
1614777720000|2021-03-03 13:22:00|1378.3|1377.3|1378.2|1377.2|1378.3|1377.3|1378.2|1377.2|10
1614777740000|2021-03-03 13:22:20|1378.1|1377.1|1378|1377|1378.1|1377.1|1378|1377|10
1614777750000|2021-03-03 13:22:30|1378.1|1377.1|1378.3|1377.3|1378.4|1377.4|1378.1|1377.1|106
1614777760000|2021-03-03 13:22:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|4
1614777770000|2021-03-03 13:22:50|1378.1|1377.1|1378.2|1377.2|1378.2|1377.2|1378.1|1377.1|5
1614777780000|2021-03-03 13:23:00|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|8
1614777790000|2021-03-03 13:23:10|1378|1377|1377.9|1376.9|1378|1377|1377.9|1376.9|6
1614777800000|2021-03-03 13:23:20|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|6
1614777810000|2021-03-03 13:23:30|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|10
1614777820000|2021-03-03 13:23:40|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|20
1614777830000|2021-03-03 13:23:50|||||||||4
1614777840000|2021-03-03 13:24:00|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|8
1614777860000|2021-03-03 13:24:20|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|7
1614777870000|2021-03-03 13:24:30|1378.4|1377.4|1378.2|1377.2|1378.4|1377.4|1378.2|1377.2|8
1614777880000|2021-03-03 13:24:40|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|2
1614777890000|2021-03-03 13:24:50|1378|1377|1378.1|1377.1|1378.1|1377.1|1378|1377|5
1614777900000|2021-03-03 13:25:00|1378|1377|1378.2|1377.2|1378.2|1377.2|1378|1377|11
1614777910000|2021-03-03 13:25:10|1378.1|1377.1|1378|1377|1378.1|1377.1|1378|1377|2
1614777920000|2021-03-03 13:25:20|||||||||1
1614777930000|2021-03-03 13:25:30|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|17
1614777940000|2021-03-03 13:25:40|1378|1377|1378|1377|1378|1377|1377.9|1376.9|22
1614777950000|2021-03-03 13:25:50|||||||||2
1614777960000|2021-03-03 13:26:00|1378.1|1377.1|1377.9|1376.9|1378.1|1377.1|1377.9|1376.9|6
1614777970000|2021-03-03 13:26:10|1377.8|1376.8|1378|1377|1378|1377|1377.8|1376.8|14
1614777980000|2021-03-03 13:26:20|1377.7|1376.7|1377.7|1376.7|1377.8|1376.8|1377.6|1376.6|16
1614777990000|2021-03-03 13:26:30|1377.8|1376.8|1377.7|1376.7|1377.8|1376.8|1377.7|1376.7|15
1614778000000|2021-03-03 13:26:40|1377.6|1376.6|1377.7|1376.7|1377.7|1376.7|1377.5|1376.5|42
1614778010000|2021-03-03 13:26:50|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.7|1376.7|15
1614778020000|2021-03-03 13:27:00|1377.9|1376.9|1378.2|1377.2|1378.2|1377.2|1377.9|1376.9|35
1614778030000|2021-03-03 13:27:10|||||||||6
1614778040000|2021-03-03 13:27:20|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1377.9|1376.9|15
1614778050000|2021-03-03 13:27:30|1378|1377|1378|1377|1378.1|1377.1|1378|1377|30
1614778060000|2021-03-03 13:27:40|1377.9|1376.9|1378.2|1377.2|1378.2|1377.2|1377.9|1376.9|12
1614778070000|2021-03-03 13:27:50|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|1378.3|1377.3|11
1614778080000|2021-03-03 13:28:00|1378.2|1377.2|1378.3|1377.3|1378.3|1377.3|1378.2|1377.2|20
1614778090000|2021-03-03 13:28:10|1378.1|1377.1|1378.3|1377.3|1378.3|1377.3|1378.1|1377.1|18
1614778100000|2021-03-03 13:28:20|1378.5|1377.5|1378.3|1377.3|1378.5|1377.5|1378.3|1377.3|5
1614778110000|2021-03-03 13:28:30|||||||||8
1614778120000|2021-03-03 13:28:40|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|22
1614778130000|2021-03-03 13:28:50|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|5
1614778140000|2021-03-03 13:29:00|||||||||2
1614778150000|2021-03-03 13:29:10|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|2
1614778160000|2021-03-03 13:29:20|||||||||1
1614778170000|2021-03-03 13:29:30|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1
1614778180000|2021-03-03 13:29:40|1378.5|1377.5|1378.7|1377.7|1378.7|1377.7|1378.5|1377.5|2
1614778190000|2021-03-03 13:29:50|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|1378.6|1377.6|2
1614778200000|2021-03-03 13:30:00|1378.4|1377.4|1378.3|1377.3|1378.4|1377.4|1378.3|1377.3|13
1614778210000|2021-03-03 13:30:10|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378|1377|7
1614778220000|2021-03-03 13:30:20|1378.2|1377.2|1378.4|1377.4|1378.4|1377.4|1378.2|1377.2|4
1614778230000|2021-03-03 13:30:30|1378.3|1377.3|1378|1377|1378.3|1377.3|1377.9|1376.9|8
1614778240000|2021-03-03 13:30:40|1377.8|1376.8|1377.4|1376.4|1377.8|1376.8|1377.4|1376.4|57
1614778250000|2021-03-03 13:30:50|1377.3|1376.3|1377.4|1376.4|1377.4|1376.4|1377.3|1376.3|8
1614778260000|2021-03-03 13:31:00|1377.3|1376.3|1377|1376|1377.3|1376.3|1377|1376|6
1614778270000|2021-03-03 13:31:10|1376.9|1375.9|1377|1376|1377|1376|1376.8|1375.8|46
1614778280000|2021-03-03 13:31:20|1377.1|1376.1|1377.1|1376.1|1377.2|1376.2|1377.1|1376.1|17
1614778290000|2021-03-03 13:31:30|1377.2|1376.2|1376.7|1375.7|1377.2|1376.2|1376.7|1375.7|18
1614778300000|2021-03-03 13:31:40|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|4
1614778310000|2021-03-03 13:31:50|1376.6|1375.6|1376.5|1375.5|1376.6|1375.6|1376.5|1375.5|6
1614778320000|2021-03-03 13:32:00|1376.6|1375.6|1376.9|1375.9|1376.9|1375.9|1376.6|1375.6|35
1614778330000|2021-03-03 13:32:10|1377|1376|1376.5|1375.5|1377|1376|1376.5|1375.5|10
1614778340000|2021-03-03 13:32:20|1376.3|1375.3|1376.4|1375.4|1376.4|1375.4|1376.3|1375.3|3
1614778350000|2021-03-03 13:32:30|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1614778360000|2021-03-03 13:32:40|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1614778370000|2021-03-03 13:32:50|1376.5|1375.5|1376.4|1375.4|1376.5|1375.5|1376.4|1375.4|4
1614778380000|2021-03-03 13:33:00|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|2
1614778390000|2021-03-03 13:33:10|1376.1|1375.1|1375.8|1374.8|1376.1|1375.1|1375.8|1374.8|28
1614778400000|2021-03-03 13:33:20|1375.7|1374.7|1375.5|1374.5|1375.7|1374.7|1375.4|1374.4|32
1614778410000|2021-03-03 13:33:30|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|25
1614778420000|2021-03-03 13:33:40|1375.3|1374.3|1375|1374|1375.3|1374.3|1375|1374|9
1614778430000|2021-03-03 13:33:50|1375.1|1374.1|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|10
1614778440000|2021-03-03 13:34:00|1374.9|1373.9|1374.7|1373.7|1375|1374|1374.7|1373.7|14
1614778450000|2021-03-03 13:34:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|8
1614778460000|2021-03-03 13:34:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.5|1373.5|24
1614778470000|2021-03-03 13:34:30|1374.8|1373.8|1374.9|1373.9|1375|1374|1374.8|1373.8|9
1614778480000|2021-03-03 13:34:40|1374.8|1373.8|1374.5|1373.5|1374.8|1373.8|1374.5|1373.5|39
1614778490000|2021-03-03 13:34:50|1374.4|1373.4|1374.7|1373.7|1374.9|1373.9|1374.4|1373.4|33
1614778500000|2021-03-03 13:35:00|1374.8|1373.8|1375|1374|1375|1374|1374.8|1373.8|7
1614778510000|2021-03-03 13:35:10|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|5
1614778520000|2021-03-03 13:35:20|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1614778530000|2021-03-03 13:35:30|1375.4|1374.4|1375.2|1374.2|1375.4|1374.4|1375.2|1374.2|21
1614778540000|2021-03-03 13:35:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1374.9|1373.9|35
1614778550000|2021-03-03 13:35:50|1375.2|1374.2|1375.2|1374.2|1375.4|1374.4|1375.2|1374.2|9
1614778560000|2021-03-03 13:36:00|1375.1|1374.1|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|8
1614778570000|2021-03-03 13:36:10|1375|1374|1375|1374|1375|1374|1374.9|1373.9|25
1614778580000|2021-03-03 13:36:20|1375.1|1374.1|1375.4|1374.4|1375.4|1374.4|1375.1|1374.1|8
1614778590000|2021-03-03 13:36:30|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|2
1614778610000|2021-03-03 13:36:50|1376|1375|1376.1|1375.1|1376.1|1375.1|1375.9|1374.9|10
1614778620000|2021-03-03 13:37:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1614778630000|2021-03-03 13:37:10|1376|1375|1376|1375|1376|1375|1376|1375|14
1614778640000|2021-03-03 13:37:20|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|4
1614778650000|2021-03-03 13:37:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1614778660000|2021-03-03 13:37:40|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|16
1614778670000|2021-03-03 13:37:50|1375.9|1374.9|1375.9|1374.9|1376|1375|1375.9|1374.9|11
1614778680000|2021-03-03 13:38:00|1376|1375|1376.1|1375.1|1376.1|1375.1|1376|1375|2
1614778690000|2021-03-03 13:38:10|1376|1375|1376|1375|1376|1375|1376|1375|7
1614778710000|2021-03-03 13:38:30|1376.1|1375.1|1376.3|1375.3|1376.3|1375.3|1376.1|1375.1|2
1614778720000|2021-03-03 13:38:40|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.2|1375.2|9
1614778730000|2021-03-03 13:38:50|1376.2|1375.2|1376.1|1375.1|1376.3|1375.3|1376.1|1375.1|12
1614778740000|2021-03-03 13:39:00|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.7|1374.7|16
1614778750000|2021-03-03 13:39:10|1376|1375|1376|1375|1376|1375|1376|1375|2
1614778760000|2021-03-03 13:39:20|1376.1|1375.1|1376.2|1375.2|1376.3|1375.3|1376.1|1375.1|30
1614778770000|2021-03-03 13:39:30|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|4
1614778780000|2021-03-03 13:39:40|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.2|1375.2|13
1614778790000|2021-03-03 13:39:50|1376.4|1375.4|1376.5|1375.5|1376.5|1375.5|1376.3|1375.3|50
1614778800000|2021-03-03 13:40:00|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|30
1614778810000|2021-03-03 13:40:10|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|9
1614778820000|2021-03-03 13:40:20|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1614778830000|2021-03-03 13:40:30|||||||||3
1614778840000|2021-03-03 13:40:40|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|2
1614778850000|2021-03-03 13:40:50|1376.4|1375.4|1376.2|1375.2|1376.5|1375.5|1376.2|1375.2|9
1614778860000|2021-03-03 13:41:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1614778870000|2021-03-03 13:41:10|1376.2|1375.2|1376|1375|1376.3|1375.3|1376|1375|14
1614778880000|2021-03-03 13:41:20|1375.9|1374.9|1375.5|1374.5|1375.9|1374.9|1375.5|1374.5|3
1614778890000|2021-03-03 13:41:30|1375.6|1374.6|1375.3|1374.3|1375.6|1374.6|1375.3|1374.3|8
1614778900000|2021-03-03 13:41:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|21
1614778910000|2021-03-03 13:41:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|9
1614778920000|2021-03-03 13:42:00|1375.1|1374.1|1374.9|1373.9|1375.1|1374.1|1374.9|1373.9|62
1614778930000|2021-03-03 13:42:10|1374.8|1373.8|1374.7|1373.7|1374.9|1373.9|1374.7|1373.7|51
1614778940000|2021-03-03 13:42:20|1374.8|1373.8|1374.6|1373.6|1374.8|1373.8|1374.3|1373.3|16
1614778950000|2021-03-03 13:42:30|1374.3|1373.3|1374.2|1373.2|1374.4|1373.4|1374.1|1373.1|45
1614778960000|2021-03-03 13:42:40|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|25
1614778970000|2021-03-03 13:42:50|1373.9|1372.9|1374.1|1373.1|1374.1|1373.1|1373.8|1372.8|33
1614778980000|2021-03-03 13:43:00|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|22
1614778990000|2021-03-03 13:43:10|1374.2|1373.2|1374.2|1373.2|1374.3|1373.3|1374|1373|41
1614779000000|2021-03-03 13:43:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|3
1614779010000|2021-03-03 13:43:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1614779020000|2021-03-03 13:43:40|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|22
1614779030000|2021-03-03 13:43:50|1374.2|1373.2|1374|1373|1374.2|1373.2|1374|1373|7
1614779040000|2021-03-03 13:44:00|1373.8|1372.8|1373.8|1372.8|1374.1|1373.1|1373.8|1372.8|19
1614779050000|2021-03-03 13:44:10|1373.7|1372.7|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|23
1614779060000|2021-03-03 13:44:20|1373.9|1372.9|1373.6|1372.6|1373.9|1372.9|1373.6|1372.6|9
1614779070000|2021-03-03 13:44:30|1373.7|1372.7|1373.9|1372.9|1373.9|1372.9|1373.7|1372.7|26
1614779080000|2021-03-03 13:44:40|1373.8|1372.8|1374|1373|1374|1373|1373.7|1372.7|25
1614779090000|2021-03-03 13:44:50|1373.9|1372.9|1373.9|1372.9|1374|1373|1373.8|1372.8|11
1614779100000|2021-03-03 13:45:00|1373.8|1372.8|1373.6|1372.6|1373.8|1372.8|1373.6|1372.6|3
1614779110000|2021-03-03 13:45:10|1373.5|1372.5|1373|1372|1373.5|1372.5|1373|1372|21
1614779120000|2021-03-03 13:45:20|1373.2|1372.2|1373.5|1372.5|1373.6|1372.6|1373.2|1372.2|33
1614779130000|2021-03-03 13:45:30|1373.4|1372.4|1373.5|1372.5|1373.5|1372.5|1373.3|1372.3|3
1614779140000|2021-03-03 13:45:40|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|13
1614779150000|2021-03-03 13:45:50|1373.2|1372.2|1373.5|1372.5|1373.5|1372.5|1373.2|1372.2|4
1614779160000|2021-03-03 13:46:00|1373.7|1372.7|1373.4|1372.4|1373.8|1372.8|1373.4|1372.4|12
1614779170000|2021-03-03 13:46:10|1373.1|1372.1|1373|1372|1373.2|1372.2|1373|1372|18
1614779180000|2021-03-03 13:46:20|1372.8|1371.8|1372.8|1371.8|1373.1|1372.1|1372.8|1371.8|10
1614779200000|2021-03-03 13:46:40|1373.1|1372.1|1373.2|1372.2|1373.2|1372.2|1373.1|1372.1|3
1614779210000|2021-03-03 13:46:50|1373.3|1372.3|1372.9|1371.9|1373.3|1372.3|1372.9|1371.9|5
1614779220000|2021-03-03 13:47:00|1373|1372|1373.1|1372.1|1373.1|1372.1|1372.7|1371.7|61
1614779230000|2021-03-03 13:47:10|1372.7|1371.7|1372.5|1371.5|1372.7|1371.7|1372.5|1371.5|6
1614779240000|2021-03-03 13:47:20|1372.3|1371.3|1372.4|1371.4|1372.4|1371.4|1372.2|1371.2|7
1614779250000|2021-03-03 13:47:30|1372.2|1371.2|1372.1|1371.1|1372.2|1371.2|1372.1|1371.1|38
1614779260000|2021-03-03 13:47:40|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|12
1614779270000|2021-03-03 13:47:50|1372.2|1371.2|1372.6|1371.6|1372.6|1371.6|1372.2|1371.2|7
1614779280000|2021-03-03 13:48:00|1372.5|1371.5|1372.4|1371.4|1372.5|1371.5|1372.4|1371.4|17
1614779290000|2021-03-03 13:48:10|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372|1371|29
1614779300000|2021-03-03 13:48:20|1372.3|1371.3|1372.6|1371.6|1372.6|1371.6|1372.3|1371.3|92
1614779310000|2021-03-03 13:48:30|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|2
1614779320000|2021-03-03 13:48:40|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|13
1614779330000|2021-03-03 13:48:50|1372.2|1371.2|1372.3|1371.3|1372.3|1371.3|1372.1|1371.1|6
1614779340000|2021-03-03 13:49:00|1372.1|1371.1|1372.2|1371.2|1372.2|1371.2|1372.1|1371.1|5
1614779350000|2021-03-03 13:49:10|1372.1|1371.1|1372.5|1371.5|1372.5|1371.5|1372.1|1371.1|11
1614779360000|2021-03-03 13:49:20|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|66
1614779370000|2021-03-03 13:49:30|1372.6|1371.6|1372.9|1371.9|1372.9|1371.9|1372.6|1371.6|31
1614779380000|2021-03-03 13:49:40|1373|1372|1373.1|1372.1|1373.1|1372.1|1373|1372|15
1614779390000|2021-03-03 13:49:50|1373.2|1372.2|1373.2|1372.2|1373.3|1372.3|1373.1|1372.1|26
1614779400000|2021-03-03 13:50:00|1373.1|1372.1|1373|1372|1373.4|1372.4|1373|1372|42
1614779410000|2021-03-03 13:50:10|1372.9|1371.9|1373|1372|1373|1372|1372.8|1371.8|37
1614779420000|2021-03-03 13:50:20|1372.9|1371.9|1372.8|1371.8|1372.9|1371.9|1372.8|1371.8|3
1614779430000|2021-03-03 13:50:30|1372.6|1371.6|1372.4|1371.4|1372.7|1371.7|1372.4|1371.4|60
1614779440000|2021-03-03 13:50:40|1372.5|1371.5|1372.7|1371.7|1372.7|1371.7|1372.5|1371.5|11
1614779450000|2021-03-03 13:50:50|1372.8|1371.8|1373.1|1372.1|1373.1|1372.1|1372.8|1371.8|9
1614779460000|2021-03-03 13:51:00|1373.2|1372.2|1373.3|1372.3|1373.3|1372.3|1373.1|1372.1|27
1614779470000|2021-03-03 13:51:10|1373.1|1372.1|1373.3|1372.3|1373.3|1372.3|1373|1372|21
1614779480000|2021-03-03 13:51:20|1373.2|1372.2|1373.3|1372.3|1373.3|1372.3|1373.2|1372.2|7
1614779490000|2021-03-03 13:51:30|1373|1372|1373.1|1372.1|1373.1|1372.1|1373|1372|8
1614779500000|2021-03-03 13:51:40|1372.9|1371.9|1372.5|1371.5|1372.9|1371.9|1372.5|1371.5|15
1614779510000|2021-03-03 13:51:50|1372.6|1371.6|1372.5|1371.5|1372.7|1371.7|1372.5|1371.5|8
1614779520000|2021-03-03 13:52:00|1372.3|1371.3|1372.6|1371.6|1372.6|1371.6|1372.3|1371.3|32
1614779530000|2021-03-03 13:52:10|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|4
1614779540000|2021-03-03 13:52:20|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|2
1614779560000|2021-03-03 13:52:40|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1614779570000|2021-03-03 13:52:50|1372.6|1371.6|1372.9|1371.9|1372.9|1371.9|1372.6|1371.6|7
1614779580000|2021-03-03 13:53:00|1372.7|1371.7|1373|1372|1373|1372|1372.7|1371.7|5
1614779590000|2021-03-03 13:53:10|1373.2|1372.2|1373.6|1372.6|1373.6|1372.6|1373.2|1372.2|13
1614779610000|2021-03-03 13:53:30|1374|1373|1374|1373|1374.1|1373.1|1374|1373|6
1614779620000|2021-03-03 13:53:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1614779630000|2021-03-03 13:53:50|1374|1373|1374|1373|1374|1373|1374|1373|7
1614779640000|2021-03-03 13:54:00|1373.9|1372.9|1373.7|1372.7|1373.9|1372.9|1373.7|1372.7|57
1614779650000|2021-03-03 13:54:10|||||||||1
1614779660000|2021-03-03 13:54:20|||||||||1
1614779670000|2021-03-03 13:54:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1614779680000|2021-03-03 13:54:40|1373.7|1372.7|1373.7|1372.7|1373.9|1372.9|1373.7|1372.7|9
1614779690000|2021-03-03 13:54:50|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|8
1614779700000|2021-03-03 13:55:00|1374|1373|1374.1|1373.1|1374.3|1373.3|1373.9|1372.9|18
1614779710000|2021-03-03 13:55:10|1373.9|1372.9|1374.2|1373.2|1374.2|1373.2|1373.9|1372.9|18
1614779720000|2021-03-03 13:55:20|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.1|1373.1|18
1614779730000|2021-03-03 13:55:30|1374.1|1373.1|1374.1|1373.1|1374.2|1373.2|1374|1373|40
1614779740000|2021-03-03 13:55:40|1374|1373|1374.4|1373.4|1374.4|1373.4|1374|1373|27
1614779750000|2021-03-03 13:55:50|1374.5|1373.5|1374.2|1373.2|1374.5|1373.5|1374.2|1373.2|20
1614779760000|2021-03-03 13:56:00|1374.3|1373.3|1374.1|1373.1|1374.3|1373.3|1374|1373|89
1614779770000|2021-03-03 13:56:10|1374.2|1373.2|1374|1373|1374.2|1373.2|1374|1373|39
1614779780000|2021-03-03 13:56:20|1373.9|1372.9|1374.1|1373.1|1374.1|1373.1|1373.8|1372.8|52
1614779790000|2021-03-03 13:56:30|1374.2|1373.2|1373.8|1372.8|1374.2|1373.2|1373.7|1372.7|42
1614779800000|2021-03-03 13:56:40|1373.9|1372.9|1374.1|1373.1|1374.2|1373.2|1373.9|1372.9|25
1614779810000|2021-03-03 13:56:50|1374|1373|1374.1|1373.1|1374.1|1373.1|1373.8|1372.8|28
1614779820000|2021-03-03 13:57:00|1374.2|1373.2|1373.9|1372.9|1374.2|1373.2|1373.7|1372.7|65
1614779830000|2021-03-03 13:57:10|1373.8|1372.8|1373.7|1372.7|1373.9|1372.9|1373.7|1372.7|30
1614779840000|2021-03-03 13:57:20|1373.8|1372.8|1374.2|1373.2|1374.2|1373.2|1373.8|1372.8|36
1614779850000|2021-03-03 13:57:30|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|61
1614779860000|2021-03-03 13:57:40|1374.3|1373.3|1374.6|1373.6|1374.6|1373.6|1374.3|1373.3|49
1614779870000|2021-03-03 13:57:50|1374.4|1373.4|1374.2|1373.2|1374.4|1373.4|1374.1|1373.1|32
1614779880000|2021-03-03 13:58:00|1374.3|1373.3|1374.4|1373.4|1374.5|1373.5|1374.3|1373.3|20
1614779890000|2021-03-03 13:58:10|1374.5|1373.5|1374.5|1373.5|1374.7|1373.7|1374.5|1373.5|29
1614779900000|2021-03-03 13:58:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|20
1614779910000|2021-03-03 13:58:30|1374.6|1373.6|1374.8|1373.8|1374.8|1373.8|1374.6|1373.6|14
1614779920000|2021-03-03 13:58:40|1374.7|1373.7|1374.9|1373.9|1374.9|1373.9|1374.7|1373.7|21
1614779930000|2021-03-03 13:58:50|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.5|1373.5|7
1614779940000|2021-03-03 13:59:00|1374.5|1373.5|1374.3|1373.3|1374.5|1373.5|1374.3|1373.3|13
1614779950000|2021-03-03 13:59:10|1374.4|1373.4|1374.4|1373.4|1374.5|1373.5|1374.3|1373.3|11
1614779960000|2021-03-03 13:59:20|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|6
1614779970000|2021-03-03 13:59:30|1374|1373|1373.8|1372.8|1374|1373|1373.8|1372.8|6
1614779980000|2021-03-03 13:59:40|1373.7|1372.7|1373.5|1372.5|1373.7|1372.7|1373.5|1372.5|10
1614779990000|2021-03-03 13:59:50|1373.7|1372.7|1373.9|1372.9|1373.9|1372.9|1373.6|1372.6|18
1614780000000|2021-03-03 14:00:00|1373.8|1372.8|1373.2|1372.2|1373.8|1372.8|1373.2|1372.2|45
1614780010000|2021-03-03 14:00:10|1373.1|1372.1|1372.7|1371.7|1373.1|1372.1|1372.7|1371.7|15
1614780020000|2021-03-03 14:00:20|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|8
1614780030000|2021-03-03 14:00:30|1373|1372|1373|1372|1373.1|1372.1|1373|1372|21
1614780040000|2021-03-03 14:00:40|1373.1|1372.1|1373.4|1372.4|1373.6|1372.6|1373.1|1372.1|26
1614780050000|2021-03-03 14:00:50|1373.3|1372.3|1373.4|1372.4|1373.4|1372.4|1373.3|1372.3|12
1614780060000|2021-03-03 14:01:00|1373.3|1372.3|1373.7|1372.7|1373.7|1372.7|1373.3|1372.3|7
1614780070000|2021-03-03 14:01:10|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|13
1614780080000|2021-03-03 14:01:20|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|14
1614780090000|2021-03-03 14:01:30|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|8
1614780100000|2021-03-03 14:01:40|1373.9|1372.9|1374|1373|1374|1373|1373.8|1372.8|19
1614780110000|2021-03-03 14:01:50|1374.2|1373.2|1374|1373|1374.2|1373.2|1374|1373|15
1614780120000|2021-03-03 14:02:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|4
1614780130000|2021-03-03 14:02:10|1374|1373|1374.2|1373.2|1374.2|1373.2|1374|1373|23
1614780140000|2021-03-03 14:02:20|1374.4|1373.4|1374.2|1373.2|1374.4|1373.4|1374.2|1373.2|22
1614780150000|2021-03-03 14:02:30|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|7
1614780160000|2021-03-03 14:02:40|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|2
1614780170000|2021-03-03 14:02:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1614780180000|2021-03-03 14:03:00|1374|1373|1374|1373|1374|1373|1374|1373|1
1614780200000|2021-03-03 14:03:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1614780210000|2021-03-03 14:03:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|4
1614780220000|2021-03-03 14:03:40|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|8
1614780230000|2021-03-03 14:03:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1614780240000|2021-03-03 14:04:00|1374.3|1373.3|1374.1|1373.1|1374.3|1373.3|1374.1|1373.1|4
1614780250000|2021-03-03 14:04:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|3
1614780260000|2021-03-03 14:04:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1614780270000|2021-03-03 14:04:30|||||||||7
1614780280000|2021-03-03 14:04:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1614780300000|2021-03-03 14:05:00|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|6
1614780320000|2021-03-03 14:05:20|||||||||1
1614780330000|2021-03-03 14:05:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1614780340000|2021-03-03 14:05:40|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.1|1373.1|15
1614780350000|2021-03-03 14:05:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374|1373|33
1614780360000|2021-03-03 14:06:00|1373.9|1372.9|1374|1373|1374|1373|1373.8|1372.8|11
1614780370000|2021-03-03 14:06:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1614780380000|2021-03-03 14:06:20|1374|1373|1374|1373|1374|1373|1374|1373|1
1614780390000|2021-03-03 14:06:30|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|3
1614780400000|2021-03-03 14:06:40|1373.7|1372.7|1373.5|1372.5|1373.7|1372.7|1373.5|1372.5|34
1614780410000|2021-03-03 14:06:50|1373.4|1372.4|1373.5|1372.5|1373.5|1372.5|1373.4|1372.4|3
1614780420000|2021-03-03 14:07:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|0
1614780430000|2021-03-03 14:07:10|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|47
1614780440000|2021-03-03 14:07:20|1373.4|1372.4|1373.2|1372.2|1373.4|1372.4|1373.2|1372.2|2
1614780450000|2021-03-03 14:07:30|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|3
1614780460000|2021-03-03 14:07:40|1373|1372|1373|1372|1373|1372|1372.9|1371.9|48
1614780470000|2021-03-03 14:07:50|1372.8|1371.8|1372.9|1371.9|1372.9|1371.9|1372.8|1371.8|7
1614780480000|2021-03-03 14:08:00|1373|1372|1373|1372|1373|1372|1373|1372|2
1614780490000|2021-03-03 14:08:10|1372.9|1371.9|1372.8|1371.8|1372.9|1371.9|1372.8|1371.8|3
1614780500000|2021-03-03 14:08:20|1373|1372|1372.9|1371.9|1373|1372|1372.9|1371.9|5
1614780510000|2021-03-03 14:08:30|1373|1372|1373.2|1372.2|1373.2|1372.2|1373|1372|7
1614780520000|2021-03-03 14:08:40|1372.9|1371.9|1373.1|1372.1|1373.1|1372.1|1372.9|1371.9|3
1614780530000|2021-03-03 14:08:50|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|0
1614780540000|2021-03-03 14:09:00|||||||||1
1614780550000|2021-03-03 14:09:10|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1614780560000|2021-03-03 14:09:20|1373.3|1372.3|1373.6|1372.6|1373.6|1372.6|1373.3|1372.3|6
1614780570000|2021-03-03 14:09:30|1373.4|1372.4|1373.2|1372.2|1373.4|1372.4|1373.2|1372.2|13
1614780580000|2021-03-03 14:09:40|1373.1|1372.1|1373.3|1372.3|1373.3|1372.3|1373.1|1372.1|33
1614780590000|2021-03-03 14:09:50|1373.4|1372.4|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|19
1614780600000|2021-03-03 14:10:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1614780610000|2021-03-03 14:10:10|1373.4|1372.4|1373.3|1372.3|1373.4|1372.4|1373.3|1372.3|3
1614780620000|2021-03-03 14:10:20|1373.4|1372.4|1373.5|1372.5|1373.7|1372.7|1373.4|1372.4|85
1614780630000|2021-03-03 14:10:30|||||||||115
1614780640000|2021-03-03 14:10:40|||||||||60
1614780650000|2021-03-03 14:10:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|3
1614780660000|2021-03-03 14:11:00|||||||||3
1614780670000|2021-03-03 14:11:10|1373.5|1372.5|1373.4|1372.4|1373.6|1372.6|1373.4|1372.4|31
1614780680000|2021-03-03 14:11:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1614780710000|2021-03-03 14:11:50|1373.2|1372.2|1372.8|1371.8|1373.2|1372.2|1372.8|1371.8|12
1614780720000|2021-03-03 14:12:00|1372.6|1371.6|1372.6|1371.6|1372.7|1371.7|1372.6|1371.6|33
1614780730000|2021-03-03 14:12:10|1372.8|1371.8|1372.7|1371.7|1372.8|1371.8|1372.6|1371.6|38
1614780740000|2021-03-03 14:12:20|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|10
1614780750000|2021-03-03 14:12:30|1372.7|1371.7|1373|1372|1373|1372|1372.7|1371.7|37
1614780760000|2021-03-03 14:12:40|1373.1|1372.1|1372.8|1371.8|1373.2|1372.2|1372.8|1371.8|21
1614780770000|2021-03-03 14:12:50|1373|1372|1373|1372|1373|1372|1373|1372|1
1614780780000|2021-03-03 14:13:00|1373.1|1372.1|1372.9|1371.9|1373.2|1372.2|1372.9|1371.9|10
1614780790000|2021-03-03 14:13:10|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.6|1371.6|4
1614780800000|2021-03-03 14:13:20|1372.6|1371.6|1373|1372|1373|1372|1372.6|1371.6|10
1614780810000|2021-03-03 14:13:30|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|3
1614780820000|2021-03-03 14:13:40|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|34
1614780830000|2021-03-03 14:13:50|1372.3|1371.3|1372.2|1371.2|1372.3|1371.3|1372.1|1371.1|20
1614780840000|2021-03-03 14:14:00|1372.3|1371.3|1372.3|1371.3|1372.4|1371.4|1372.3|1371.3|9
1614780850000|2021-03-03 14:14:10|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1614780860000|2021-03-03 14:14:20|1372.3|1371.3|1372.5|1371.5|1372.5|1371.5|1372.3|1371.3|5
1614780870000|2021-03-03 14:14:30|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1
1614780880000|2021-03-03 14:14:40|1372.1|1371.1|1371.7|1370.7|1372.1|1371.1|1371.7|1370.7|8
1614780890000|2021-03-03 14:14:50|1371.8|1370.8|1371.9|1370.9|1371.9|1370.9|1371.8|1370.8|7
1614780900000|2021-03-03 14:15:00|1371.8|1370.8|1371.5|1370.5|1371.8|1370.8|1371.5|1370.5|9
1614780910000|2021-03-03 14:15:10|1371.6|1370.6|1371.9|1370.9|1371.9|1370.9|1371.5|1370.5|6
1614780920000|2021-03-03 14:15:20|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1
1614780930000|2021-03-03 14:15:30|1371.4|1370.4|1371.2|1370.2|1371.4|1370.4|1371.2|1370.2|14
1614780940000|2021-03-03 14:15:40|1371|1370|1370.8|1369.8|1371|1370|1370.7|1369.7|9
1614780950000|2021-03-03 14:15:50|1371|1370|1371|1370|1371|1370|1370.8|1369.8|13
1614780960000|2021-03-03 14:16:00|1370.9|1369.9|1370.9|1369.9|1371|1370|1370.8|1369.8|16
1614780970000|2021-03-03 14:16:10|1370.8|1369.8|1370.8|1369.8|1371|1370|1370.8|1369.8|9
1614780980000|2021-03-03 14:16:20|1370.9|1369.9|1371|1370|1371|1370|1370.9|1369.9|15
1614780990000|2021-03-03 14:16:30|1371.2|1370.2|1370.9|1369.9|1371.2|1370.2|1370.9|1369.9|12
1614781000000|2021-03-03 14:16:40|1370.8|1369.8|1370.5|1369.5|1370.8|1369.8|1370.5|1369.5|21
1614781010000|2021-03-03 14:16:50|1370.6|1369.6|1370.3|1369.3|1370.6|1369.6|1370.3|1369.3|14
1614781020000|2021-03-03 14:17:00|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|16
1614781030000|2021-03-03 14:17:10|1370.3|1369.3|1370.1|1369.1|1370.3|1369.3|1370|1369|64
1614781040000|2021-03-03 14:17:20|1370.2|1369.2|1370.6|1369.6|1370.7|1369.7|1370.2|1369.2|54
1614781050000|2021-03-03 14:17:30|1370.7|1369.7|1370.7|1369.7|1370.9|1369.9|1370.7|1369.7|15
1614781060000|2021-03-03 14:17:40|1370.6|1369.6|1370.7|1369.7|1370.7|1369.7|1370.5|1369.5|11
1614781070000|2021-03-03 14:17:50|1370.6|1369.6|1370.7|1369.7|1370.7|1369.7|1370.6|1369.6|13
1614781080000|2021-03-03 14:18:00|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|2
1614781090000|2021-03-03 14:18:10|||||||||1
1614781100000|2021-03-03 14:18:20|1371|1370|1371.1|1370.1|1371.1|1370.1|1371|1370|16
1614781110000|2021-03-03 14:18:30|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|4
1614781120000|2021-03-03 14:18:40|1371.8|1370.8|1372|1371|1372|1371|1371.8|1370.8|12
1614781130000|2021-03-03 14:18:50|1372.1|1371.1|1371.8|1370.8|1372.2|1371.2|1371.8|1370.8|18
1614781140000|2021-03-03 14:19:00|1371.7|1370.7|1371.6|1370.6|1371.7|1370.7|1371.5|1370.5|7
1614781150000|2021-03-03 14:19:10|1371.5|1370.5|1371.3|1370.3|1371.5|1370.5|1371.3|1370.3|5
1614781160000|2021-03-03 14:19:20|1371.2|1370.2|1370.9|1369.9|1371.3|1370.3|1370.9|1369.9|13
1614781170000|2021-03-03 14:19:30|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|3
1614781180000|2021-03-03 14:19:40|1371|1370|1371.3|1370.3|1371.3|1370.3|1371|1370|5
1614781190000|2021-03-03 14:19:50|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|6
1614781200000|2021-03-03 14:20:00|1371.4|1370.4|1371|1370|1371.4|1370.4|1371|1370|26
1614781210000|2021-03-03 14:20:10|1370.9|1369.9|1370.7|1369.7|1370.9|1369.9|1370.6|1369.6|36
1614781220000|2021-03-03 14:20:20|1370.5|1369.5|1370.4|1369.4|1370.5|1369.5|1370.4|1369.4|7
1614781230000|2021-03-03 14:20:30|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.2|1369.2|9
1614781240000|2021-03-03 14:20:40|1370.2|1369.2|1370.1|1369.1|1370.2|1369.2|1370|1369|13
1614781250000|2021-03-03 14:20:50|1369.9|1368.9|1370|1369|1370|1369|1369.9|1368.9|7
1614781260000|2021-03-03 14:21:00|1370.2|1369.2|1369.9|1368.9|1370.2|1369.2|1369.9|1368.9|46
1614781270000|2021-03-03 14:21:10|1370.1|1369.1|1370.1|1369.1|1370.3|1369.3|1370.1|1369.1|124
1614781280000|2021-03-03 14:21:20|1370.3|1369.3|1370.3|1369.3|1370.6|1369.6|1370.1|1369.1|21
1614781290000|2021-03-03 14:21:30|1370.2|1369.2|1370.5|1369.5|1370.5|1369.5|1370.2|1369.2|8
1614781300000|2021-03-03 14:21:40|1370.7|1369.7|1370.8|1369.8|1370.8|1369.8|1370.7|1369.7|7
1614781310000|2021-03-03 14:21:50|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1
1614781320000|2021-03-03 14:22:00|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|7
1614781330000|2021-03-03 14:22:10|1371.4|1370.4|1371.3|1370.3|1371.4|1370.4|1371.2|1370.2|11
1614781340000|2021-03-03 14:22:20|1371.4|1370.4|1371.8|1370.8|1371.8|1370.8|1371.3|1370.3|38
1614781350000|2021-03-03 14:22:30|1372|1371|1372.1|1371.1|1372.1|1371.1|1372|1371|6
1614781360000|2021-03-03 14:22:40|1372|1371|1372|1371|1372.1|1371.1|1372|1371|14
1614781370000|2021-03-03 14:22:50|1372.4|1371.4|1372.5|1371.5|1372.5|1371.5|1372.4|1371.4|16
1614781380000|2021-03-03 14:23:00|1372.6|1371.6|1372.8|1371.8|1372.8|1371.8|1372.6|1371.6|34
1614781390000|2021-03-03 14:23:10|1372.7|1371.7|1372.5|1371.5|1372.7|1371.7|1372.4|1371.4|17
1614781400000|2021-03-03 14:23:20|1372.4|1371.4|1372.5|1371.5|1372.5|1371.5|1372.3|1371.3|14
1614781410000|2021-03-03 14:23:30|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1614781420000|2021-03-03 14:23:40|1372.3|1371.3|1372.4|1371.4|1372.5|1371.5|1372.3|1371.3|9
1614781430000|2021-03-03 14:23:50|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|6
1614781440000|2021-03-03 14:24:00|1372.7|1371.7|1372.6|1371.6|1372.8|1371.8|1372.6|1371.6|31
1614781450000|2021-03-03 14:24:10|1372.7|1371.7|1372.8|1371.8|1372.8|1371.8|1372.7|1371.7|3
1614781460000|2021-03-03 14:24:20|1372.9|1371.9|1372.9|1371.9|1373.1|1372.1|1372.8|1371.8|25
1614781470000|2021-03-03 14:24:30|1373|1372|1373|1372|1373|1372|1373|1372|1
1614781480000|2021-03-03 14:24:40|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|4
1614781490000|2021-03-03 14:24:50|1372.8|1371.8|1372.6|1371.6|1372.8|1371.8|1372.6|1371.6|7
1614781500000|2021-03-03 14:25:00|1372.7|1371.7|1372.5|1371.5|1372.7|1371.7|1372.5|1371.5|5
1614781510000|2021-03-03 14:25:10|1372.8|1371.8|1373|1372|1373|1372|1372.8|1371.8|45
1614781520000|2021-03-03 14:25:20|1372.9|1371.9|1372.8|1371.8|1373|1372|1372.7|1371.7|38
1614781530000|2021-03-03 14:25:30|1372.9|1371.9|1373|1372|1373|1372|1372.9|1371.9|7
1614781540000|2021-03-03 14:25:40|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|4
1614781550000|2021-03-03 14:25:50|1373|1372|1373.2|1372.2|1373.2|1372.2|1373|1372|14
1614781560000|2021-03-03 14:26:00|1373.3|1372.3|1373.4|1372.4|1373.4|1372.4|1373.3|1372.3|22
1614781570000|2021-03-03 14:26:10|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|4
1614781580000|2021-03-03 14:26:20|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|4
1614781590000|2021-03-03 14:26:30|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|5
1614781600000|2021-03-03 14:26:40|1373.3|1372.3|1373.2|1372.2|1373.3|1372.3|1373.2|1372.2|28
1614781610000|2021-03-03 14:26:50|1373.3|1372.3|1373.1|1372.1|1373.3|1372.3|1373.1|1372.1|12
1614781620000|2021-03-03 14:27:00|1373|1372|1373.5|1372.5|1373.5|1372.5|1373|1372|53
1614781630000|2021-03-03 14:27:10|1373.4|1372.4|1373.2|1372.2|1373.5|1372.5|1373.2|1372.2|9
1614781640000|2021-03-03 14:27:20|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|7
1614781650000|2021-03-03 14:27:30|1373.1|1372.1|1372.9|1371.9|1373.1|1372.1|1372.9|1371.9|10
1614781660000|2021-03-03 14:27:40|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|3
1614781670000|2021-03-03 14:27:50|1373.1|1372.1|1373.2|1372.2|1373.3|1372.3|1373.1|1372.1|6
1614781680000|2021-03-03 14:28:00|1373.4|1372.4|1373.2|1372.2|1373.5|1372.5|1373|1372|81
1614781690000|2021-03-03 14:28:10|1373.1|1372.1|1372.8|1371.8|1373.1|1372.1|1372.8|1371.8|13
1614781700000|2021-03-03 14:28:20|1372.9|1371.9|1373|1372|1373.2|1372.2|1372.9|1371.9|19
1614781710000|2021-03-03 14:28:30|1373.2|1372.2|1372.8|1371.8|1373.2|1372.2|1372.8|1371.8|23
1614781720000|2021-03-03 14:28:40|1373|1372|1373|1372|1373|1372|1373|1372|1
1614781730000|2021-03-03 14:28:50|||||||||3
1614781740000|2021-03-03 14:29:00|1373.1|1372.1|1373.2|1372.2|1373.2|1372.2|1373.1|1372.1|3
1614781760000|2021-03-03 14:29:20|||||||||18
1614781790000|2021-03-03 14:29:50|1373.3|1372.3|1373.3|1372.3|1373.4|1372.4|1373.3|1372.3|29
1614781800000|2021-03-03 14:30:00|1373|1372.5|1374.1|1373.6|1374.1|1373.6|1373|1372.5|671
1614781810000|2021-03-03 14:30:10|1374.2|1373.7|1373.4|1372.9|1374.5|1374|1373.4|1372.9|434
1614781820000|2021-03-03 14:30:20|1373.3|1372.8|1372.8|1372.3|1373.4|1372.9|1372.8|1372.3|116
1614781830000|2021-03-03 14:30:30|1372.7|1372.2|1373|1372.5|1373|1372.5|1372.6|1372.1|178
1614781840000|2021-03-03 14:30:40|1372.9|1372.4|1373.2|1372.7|1373.2|1372.7|1372.9|1372.4|44
1614781850000|2021-03-03 14:30:50|1373|1372.5|1373.3|1372.8|1373.3|1372.8|1372.7|1372.2|319
1614781860000|2021-03-03 14:31:00|1373.4|1372.9|1372.6|1372.1|1373.4|1372.9|1372.4|1371.9|206
1614781870000|2021-03-03 14:31:10|1372.8|1372.3|1373|1372.5|1373.3|1372.8|1372.6|1372.1|82
1614781880000|2021-03-03 14:31:20|1372.9|1372.4|1373.6|1373.1|1373.6|1373.1|1372.9|1372.4|73
1614781890000|2021-03-03 14:31:30|1373.7|1373.2|1374.5|1374|1374.5|1374|1373.7|1373.2|276
1614781900000|2021-03-03 14:31:40|1374.6|1374.1|1374.3|1373.8|1374.6|1374.1|1374.3|1373.8|66
1614781910000|2021-03-03 14:31:50|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.1|1373.6|62
1614781920000|2021-03-03 14:32:00|1374.6|1374.1|1375.5|1375|1375.5|1375|1374.6|1374.1|168
1614781930000|2021-03-03 14:32:10|1375.4|1374.9|1375.2|1374.7|1375.7|1375.2|1375.2|1374.7|116
1614781940000|2021-03-03 14:32:20|1375.3|1374.8|1376.1|1375.6|1376.1|1375.6|1375.3|1374.8|90
1614781950000|2021-03-03 14:32:30|1375.9|1375.4|1375.8|1375.3|1376.1|1375.6|1375.5|1375|188
1614781960000|2021-03-03 14:32:40|1375.7|1375.2|1376.3|1375.8|1376.3|1375.8|1375.7|1375.2|94
1614781970000|2021-03-03 14:32:50|1376.2|1375.7|1376.4|1375.9|1376.4|1375.9|1376|1375.5|91
1614781980000|2021-03-03 14:33:00|1376.3|1375.8|1376|1375.5|1376.4|1375.9|1376|1375.5|87
1614781990000|2021-03-03 14:33:10|1376.1|1375.6|1376.1|1375.6|1376.2|1375.7|1375.9|1375.4|149
1614782000000|2021-03-03 14:33:20|1376|1375.5|1375.3|1374.8|1376|1375.5|1375.3|1374.8|161
1614782010000|2021-03-03 14:33:30|1375.4|1374.9|1375.4|1374.9|1375.6|1375.1|1375.2|1374.7|75
1614782020000|2021-03-03 14:33:40|1375.3|1374.8|1375.1|1374.6|1375.4|1374.9|1375|1374.5|92
1614782030000|2021-03-03 14:33:50|1375.2|1374.7|1375|1374.5|1375.3|1374.8|1375|1374.5|57
1614782040000|2021-03-03 14:34:00|1375.1|1374.6|1375.2|1374.7|1375.6|1375.1|1375.1|1374.6|60
1614782050000|2021-03-03 14:34:10|1375.4|1374.9|1374.9|1374.4|1375.5|1375|1374.9|1374.4|55
1614782060000|2021-03-03 14:34:20|1375.2|1374.7|1375|1374.5|1375.2|1374.7|1375|1374.5|34
1614782070000|2021-03-03 14:34:30|1374.9|1374.4|1375.1|1374.6|1375.2|1374.7|1374.9|1374.4|78
1614782080000|2021-03-03 14:34:40|1374.8|1374.3|1374.5|1374|1375|1374.5|1374.5|1374|145
1614782090000|2021-03-03 14:34:50|1374.3|1373.8|1374.5|1374|1374.6|1374.1|1374.3|1373.8|212
1614782100000|2021-03-03 14:35:00|1374.4|1373.9|1373.6|1373.1|1374.5|1374|1373.6|1373.1|78
1614782110000|2021-03-03 14:35:10|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.2|1372.7|62
1614782120000|2021-03-03 14:35:20|1373.3|1372.8|1373.2|1372.7|1373.5|1373|1373.1|1372.6|94
1614782130000|2021-03-03 14:35:30|1373.3|1372.8|1373.8|1373.3|1373.9|1373.4|1373.2|1372.7|22
1614782140000|2021-03-03 14:35:40|1373.6|1373.1|1373.9|1373.4|1373.9|1373.4|1373.6|1373.1|19
1614782150000|2021-03-03 14:35:50|1374.3|1373.8|1374.9|1374.4|1375.2|1374.7|1374.3|1373.8|99
1614782160000|2021-03-03 14:36:00|1374.7|1374.2|1374.2|1373.7|1374.7|1374.2|1374|1373.5|33
1614782170000|2021-03-03 14:36:10|1374.1|1373.6|1374.3|1373.8|1374.4|1373.9|1374.1|1373.6|100
1614782180000|2021-03-03 14:36:20|1374.2|1373.7|1374.1|1373.6|1374.3|1373.8|1373.9|1373.4|54
1614782190000|2021-03-03 14:36:30|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.7|1373.2|94
1614782200000|2021-03-03 14:36:40|1374|1373.5|1373.7|1373.2|1374.2|1373.7|1373.5|1373|121
1614782210000|2021-03-03 14:36:50|1373.5|1373|1373.9|1373.4|1373.9|1373.4|1373.5|1373|100
1614782220000|2021-03-03 14:37:00|1373.6|1373.1|1373.8|1373.3|1373.8|1373.3|1373.6|1373.1|27
1614782230000|2021-03-03 14:37:10|1373.9|1373.4|1373.5|1373|1374|1373.5|1373.4|1372.9|43
1614782240000|2021-03-03 14:37:20|1373.4|1372.9|1373.3|1372.8|1373.5|1373|1373.2|1372.7|54
1614782250000|2021-03-03 14:37:30|1373.4|1372.9|1373.4|1372.9|1373.6|1373.1|1373.3|1372.8|69
1614782260000|2021-03-03 14:37:40|1373.5|1373|1373.2|1372.7|1373.6|1373.1|1373.2|1372.7|83
1614782270000|2021-03-03 14:37:50|1373.4|1372.9|1373.3|1372.8|1373.5|1373|1372.9|1372.4|137
1614782280000|2021-03-03 14:38:00|1373.2|1372.7|1373.3|1372.8|1373.5|1373|1373|1372.5|35
1614782290000|2021-03-03 14:38:10|1373.5|1373|1373|1372.5|1373.5|1373|1372.9|1372.4|26
1614782300000|2021-03-03 14:38:20|1372.8|1372.3|1372.5|1372|1372.9|1372.4|1372.5|1372|8
1614782310000|2021-03-03 14:38:30|1372.3|1371.8|1372.1|1371.6|1372.5|1372|1372|1371.5|86
1614782320000|2021-03-03 14:38:40|1371.7|1371.2|1372.1|1371.6|1372.2|1371.7|1371.5|1371|116
1614782330000|2021-03-03 14:38:50|1372.2|1371.7|1372.6|1372.1|1372.7|1372.2|1372.2|1371.7|85
1614782340000|2021-03-03 14:39:00|1372.4|1371.9|1372.9|1372.4|1373.1|1372.6|1372.4|1371.9|18
1614782350000|2021-03-03 14:39:10|1373|1372.5|1372.7|1372.2|1373|1372.5|1372.6|1372.1|16
1614782360000|2021-03-03 14:39:20|1372.6|1372.1|1372.4|1371.9|1372.6|1372.1|1372|1371.5|21
1614782370000|2021-03-03 14:39:30|1372.7|1372.2|1373|1372.5|1373.1|1372.6|1372.7|1372.2|15
1614782380000|2021-03-03 14:39:40|1373.2|1372.7|1372.9|1372.4|1373.2|1372.7|1372.9|1372.4|29
1614782390000|2021-03-03 14:39:50|1373|1372.5|1372.5|1372|1373|1372.5|1372.5|1372|8
1614782400000|2021-03-03 14:40:00|1372.6|1372.1|1372.3|1371.8|1372.7|1372.2|1372.3|1371.8|21
1614782410000|2021-03-03 14:40:10|1372.2|1371.7|1372.4|1371.9|1372.5|1372|1372.1|1371.6|21
1614782420000|2021-03-03 14:40:20|1372.3|1371.8|1372.6|1372.1|1372.7|1372.2|1372.1|1371.6|116
1614782430000|2021-03-03 14:40:30|1372.4|1371.9|1372.8|1372.3|1372.8|1372.3|1372.2|1371.7|79
1614782440000|2021-03-03 14:40:40|1372.4|1371.9|1372.1|1371.6|1372.4|1371.9|1372|1371.5|25
1614782450000|2021-03-03 14:40:50|1372.2|1371.7|1371.5|1371|1372.2|1371.7|1371.3|1370.8|45
1614782460000|2021-03-03 14:41:00|1371.3|1370.8|1371|1370.5|1371.5|1371|1370.9|1370.4|53
1614782470000|2021-03-03 14:41:10|1371.1|1370.6|1371.4|1370.9|1371.4|1370.9|1370.9|1370.4|72
1614782480000|2021-03-03 14:41:20|1371.2|1370.7|1370.8|1370.3|1371.3|1370.8|1370.8|1370.3|106
1614782490000|2021-03-03 14:41:30|1370.7|1370.2|1370.9|1370.4|1370.9|1370.4|1370.6|1370.1|128
1614782500000|2021-03-03 14:41:40|1370.8|1370.3|1370.7|1370.2|1370.8|1370.3|1370.6|1370.1|46
1614782510000|2021-03-03 14:41:50|1370.9|1370.4|1371.9|1371.4|1371.9|1371.4|1370.9|1370.4|107
1614782520000|2021-03-03 14:42:00|1371.6|1371.1|1371|1370.5|1371.6|1371.1|1371|1370.5|236
1614782530000|2021-03-03 14:42:10|1371.1|1370.6|1371.2|1370.7|1371.5|1371|1371.1|1370.6|74
1614782540000|2021-03-03 14:42:20|1371.4|1370.9|1371.3|1370.8|1371.7|1371.2|1371.3|1370.8|19
1614782550000|2021-03-03 14:42:30|1371.6|1371.1|1371.2|1370.7|1371.6|1371.1|1371.1|1370.6|39
1614782560000|2021-03-03 14:42:40|1371.1|1370.6|1371|1370.5|1371.1|1370.6|1371|1370.5|18
1614782570000|2021-03-03 14:42:50|1371.1|1370.6|1371|1370.5|1371.1|1370.6|1370.8|1370.3|22
1614782580000|2021-03-03 14:43:00|1370.9|1370.4|1370.8|1370.3|1370.9|1370.4|1370.6|1370.1|23
1614782590000|2021-03-03 14:43:10|1370.7|1370.2|1370.4|1369.9|1370.7|1370.2|1370.2|1369.7|36
1614782600000|2021-03-03 14:43:20|||||||||15
1614782610000|2021-03-03 14:43:30|1370.3|1369.8|1370|1369.5|1370.4|1369.9|1370|1369.5|31
1614782620000|2021-03-03 14:43:40|1370.1|1369.6|1370|1369.5|1370.2|1369.7|1370|1369.5|86
1614782630000|2021-03-03 14:43:50|1369.9|1369.4|1369.6|1369.1|1370|1369.5|1369.5|1369|31
1614782640000|2021-03-03 14:44:00|1369.5|1369|1369.7|1369.2|1369.7|1369.2|1369.3|1368.8|70
1614782650000|2021-03-03 14:44:10|1369.6|1369.1|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|26
1614782660000|2021-03-03 14:44:20|1369.8|1369.3|1370.2|1369.7|1370.2|1369.7|1369.8|1369.3|31
1614782670000|2021-03-03 14:44:30|1370.3|1369.8|1370.1|1369.6|1370.4|1369.9|1370.1|1369.6|88
1614782680000|2021-03-03 14:44:40|||||||||2
1614782690000|2021-03-03 14:44:50|1370.2|1369.7|1370.4|1369.9|1370.4|1369.9|1370.2|1369.7|195
1614782700000|2021-03-03 14:45:00|1370.3|1369.8|1370.2|1369.7|1370.4|1369.9|1370.2|1369.7|92
1614782710000|2021-03-03 14:45:10|1370.3|1369.8|1370|1369.5|1370.4|1369.9|1370|1369.5|25
1614782720000|2021-03-03 14:45:20|1369.9|1369.4|1370.2|1369.7|1370.4|1369.9|1369.8|1369.3|123
1614782730000|2021-03-03 14:45:30|1370.1|1369.6|1369.8|1369.3|1370.1|1369.6|1369.8|1369.3|29
1614782740000|2021-03-03 14:45:40|1369.7|1369.2|1370|1369.5|1370.3|1369.8|1369.7|1369.2|19
1614782750000|2021-03-03 14:45:50|1370.1|1369.6|1369.6|1369.1|1370.1|1369.6|1369.6|1369.1|7
1614782760000|2021-03-03 14:46:00|1369.8|1369.3|1370|1369.5|1370|1369.5|1369.7|1369.2|29
1614782770000|2021-03-03 14:46:10|1370.1|1369.6|1369.9|1369.4|1370.2|1369.7|1369.9|1369.4|11
1614782780000|2021-03-03 14:46:20|1370|1369.5|1370|1369.5|1370.3|1369.8|1370|1369.5|49
1614782790000|2021-03-03 14:46:30|1370.1|1369.6|1370.3|1369.8|1370.3|1369.8|1370|1369.5|29
1614782800000|2021-03-03 14:46:40|1370.2|1369.7|1370.3|1369.8|1370.3|1369.8|1369.9|1369.4|30
1614782810000|2021-03-03 14:46:50|1370|1369.5|1370|1369.5|1370.1|1369.6|1369.7|1369.2|30
1614782820000|2021-03-03 14:47:00|1369.8|1369.3|1369.6|1369.1|1369.8|1369.3|1369.5|1369|17
1614782830000|2021-03-03 14:47:10|1369.7|1369.2|1369.4|1368.9|1369.7|1369.2|1369.4|1368.9|27
1614782840000|2021-03-03 14:47:20|1369.7|1369.2|1370.4|1369.9|1370.4|1369.9|1369.7|1369.2|22
1614782850000|2021-03-03 14:47:30|1370.5|1370|1370.4|1369.9|1370.6|1370.1|1370.3|1369.8|26
1614782860000|2021-03-03 14:47:40|1370.2|1369.7|1370.1|1369.6|1370.3|1369.8|1370|1369.5|48
1614782870000|2021-03-03 14:47:50|1370|1369.5|1370.3|1369.8|1370.3|1369.8|1369.9|1369.4|15
1614782880000|2021-03-03 14:48:00|1370.2|1369.7|1370|1369.5|1370.3|1369.8|1369.9|1369.4|39
1614782890000|2021-03-03 14:48:10|1369.8|1369.3|1369.6|1369.1|1370|1369.5|1369.6|1369.1|68
1614782900000|2021-03-03 14:48:20|1369.5|1369|1369.8|1369.3|1369.9|1369.4|1369.4|1368.9|34
1614782910000|2021-03-03 14:48:30|1369.7|1369.2|1369.8|1369.3|1369.9|1369.4|1369.7|1369.2|10
1614782920000|2021-03-03 14:48:40|1369.9|1369.4|1370.1|1369.6|1370.2|1369.7|1369.8|1369.3|65
1614782930000|2021-03-03 14:48:50|1370.2|1369.7|1370.8|1370.3|1370.9|1370.4|1370.2|1369.7|57
1614782940000|2021-03-03 14:49:00|1370.9|1370.4|1371.9|1371.4|1371.9|1371.4|1370.8|1370.3|97
1614782950000|2021-03-03 14:49:10|1372.1|1371.6|1372.1|1371.6|1372.3|1371.8|1371.9|1371.4|355
1614782960000|2021-03-03 14:49:20|1372|1371.5|1372|1371.5|1372.2|1371.7|1371.9|1371.4|310
1614782970000|2021-03-03 14:49:30|1372.1|1371.6|1372.1|1371.6|1372.3|1371.8|1372|1371.5|204
1614782980000|2021-03-03 14:49:40|1372|1371.5|1371.7|1371.2|1372|1371.5|1371.7|1371.2|91
1614782990000|2021-03-03 14:49:50|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.6|1371.1|16
1614783000000|2021-03-03 14:50:00|1371.7|1371.2|1372.6|1372.1|1372.6|1372.1|1371.7|1371.2|90
1614783010000|2021-03-03 14:50:10|1372.4|1371.9|1372.9|1372.4|1372.9|1372.4|1372.4|1371.9|135
1614783020000|2021-03-03 14:50:20|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1372.6|1372.1|393
1614783030000|2021-03-03 14:50:30|1373|1372.5|1373.2|1372.7|1373.2|1372.7|1373|1372.5|23
1614783040000|2021-03-03 14:50:40|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.7|1372.2|52
1614783050000|2021-03-03 14:50:50|1372.9|1372.4|1372.7|1372.2|1372.9|1372.4|1372.5|1372|91
1614783060000|2021-03-03 14:51:00|1372.8|1372.3|1372|1371.5|1372.8|1372.3|1372|1371.5|116
1614783070000|2021-03-03 14:51:10|1371.9|1371.4|1371.8|1371.3|1371.9|1371.4|1371.4|1370.9|64
1614783080000|2021-03-03 14:51:20|1371.9|1371.4|1372|1371.5|1372|1371.5|1371.8|1371.3|65
1614783090000|2021-03-03 14:51:30|1371.8|1371.3|1371.4|1370.9|1371.9|1371.4|1371.4|1370.9|29
1614783100000|2021-03-03 14:51:40|1371.5|1371|1371.4|1370.9|1371.5|1371|1371.1|1370.6|104
1614783110000|2021-03-03 14:51:50|1371.5|1371|1371.4|1370.9|1371.7|1371.2|1371.3|1370.8|33
1614783120000|2021-03-03 14:52:00|1371.3|1370.8|1371.6|1371.1|1371.6|1371.1|1371.3|1370.8|14
1614783130000|2021-03-03 14:52:10|1371.8|1371.3|1371.9|1371.4|1372.1|1371.6|1371.8|1371.3|9
1614783140000|2021-03-03 14:52:20|1372|1371.5|1372.1|1371.6|1372.1|1371.6|1371.8|1371.3|43
1614783150000|2021-03-03 14:52:30|1371.9|1371.4|1371.7|1371.2|1371.9|1371.4|1371.7|1371.2|36
1614783160000|2021-03-03 14:52:40|1371.8|1371.3|1372.5|1372|1372.5|1372|1371.8|1371.3|40
1614783170000|2021-03-03 14:52:50|1372.4|1371.9|1372.7|1372.2|1372.7|1372.2|1372.4|1371.9|38
1614783180000|2021-03-03 14:53:00|1372.6|1372.1|1372.7|1372.2|1373.1|1372.6|1372.6|1372.1|66
1614783190000|2021-03-03 14:53:10|1372.8|1372.3|1372.6|1372.1|1372.9|1372.4|1372.6|1372.1|20
1614783200000|2021-03-03 14:53:20|1372.7|1372.2|1372.5|1372|1372.7|1372.2|1372.5|1372|44
1614783210000|2021-03-03 14:53:30|1372.6|1372.1|1372.8|1372.3|1372.9|1372.4|1372.6|1372.1|32
1614783220000|2021-03-03 14:53:40|1372.6|1372.1|1373|1372.5|1373|1372.5|1372.5|1372|26
1614783230000|2021-03-03 14:53:50|1373.1|1372.6|1373.2|1372.7|1373.3|1372.8|1373.1|1372.6|45
1614783240000|2021-03-03 14:54:00|1373|1372.5|1372.5|1372|1373|1372.5|1372.5|1372|22
1614783250000|2021-03-03 14:54:10|1372.6|1372.1|1372.5|1372|1372.6|1372.1|1372.4|1371.9|26
1614783260000|2021-03-03 14:54:20|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|10
1614783270000|2021-03-03 14:54:30|1372.3|1371.8|1372|1371.5|1372.3|1371.8|1371.8|1371.3|88
1614783280000|2021-03-03 14:54:40|1371.9|1371.4|1372|1371.5|1372.1|1371.6|1371.8|1371.3|62
1614783290000|2021-03-03 14:54:50|1371.6|1371.1|1371.3|1370.8|1371.6|1371.1|1371.2|1370.7|23
1614783300000|2021-03-03 14:55:00|1371.4|1370.9|1371.1|1370.6|1371.4|1370.9|1371.1|1370.6|17
1614783310000|2021-03-03 14:55:10|1371|1370.5|1371.4|1370.9|1371.4|1370.9|1370.7|1370.2|139
1614783320000|2021-03-03 14:55:20|1371.3|1370.8|1371.4|1370.9|1371.6|1371.1|1371.3|1370.8|53
1614783330000|2021-03-03 14:55:30|1371.3|1370.8|1371.4|1370.9|1371.4|1370.9|1371.2|1370.7|16
1614783340000|2021-03-03 14:55:40|1371.1|1370.6|1371.1|1370.6|1371.2|1370.7|1371|1370.5|10
1614783350000|2021-03-03 14:55:50|1371|1370.5|1371.8|1371.3|1371.8|1371.3|1371|1370.5|49
1614783360000|2021-03-03 14:56:00|1371.6|1371.1|1371.5|1371|1371.8|1371.3|1371.5|1371|32
1614783370000|2021-03-03 14:56:10|1371.6|1371.1|1371.2|1370.7|1371.6|1371.1|1371.2|1370.7|14
1614783380000|2021-03-03 14:56:20|1371.1|1370.6|1370.7|1370.2|1371.1|1370.6|1370.7|1370.2|49
1614783390000|2021-03-03 14:56:30|1370.6|1370.1|1370.7|1370.2|1370.8|1370.3|1370.3|1369.8|37
1614783400000|2021-03-03 14:56:40|1370.6|1370.1|1370.8|1370.3|1370.9|1370.4|1370.6|1370.1|14
1614783410000|2021-03-03 14:56:50|1370.9|1370.4|1370.7|1370.2|1371|1370.5|1370.6|1370.1|25
1614783420000|2021-03-03 14:57:00|1370.5|1370|1370.3|1369.8|1370.5|1370|1370.3|1369.8|12
1614783430000|2021-03-03 14:57:10|1369.9|1369.4|1369.7|1369.2|1370|1369.5|1369.7|1369.2|76
1614783440000|2021-03-03 14:57:20|1369.9|1369.4|1370.2|1369.7|1370.2|1369.7|1369.9|1369.4|33
1614783450000|2021-03-03 14:57:30|1370|1369.5|1369.9|1369.4|1370|1369.5|1369.7|1369.2|11
1614783460000|2021-03-03 14:57:40|1369.6|1369.1|1369.8|1369.3|1369.8|1369.3|1369.6|1369.1|4
1614783470000|2021-03-03 14:57:50|1369.9|1369.4|1369.7|1369.2|1370|1369.5|1369.7|1369.2|14
1614783480000|2021-03-03 14:58:00|1369.5|1369|1369.5|1369|1369.6|1369.1|1369.4|1368.9|44
1614783490000|2021-03-03 14:58:10|1369.4|1368.9|1368.9|1368.4|1369.4|1368.9|1368.9|1368.4|32
1614783500000|2021-03-03 14:58:20|1369|1368.5|1368.9|1368.4|1369|1368.5|1368.9|1368.4|15
1614783510000|2021-03-03 14:58:30|1368.7|1368.2|1368.8|1368.3|1369.1|1368.6|1368.6|1368.1|72
1614783520000|2021-03-03 14:58:40|1368.7|1368.2|1369|1368.5|1369.2|1368.7|1368.6|1368.1|255
1614783530000|2021-03-03 14:58:50|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.8|1368.3|48
1614783540000|2021-03-03 14:59:00|1368.9|1368.4|1368.5|1368|1368.9|1368.4|1368.4|1367.9|27
1614783550000|2021-03-03 14:59:10|1368.4|1367.9|1368.6|1368.1|1368.6|1368.1|1368.4|1367.9|61
1614783560000|2021-03-03 14:59:20|1368.3|1367.8|1368.8|1368.3|1368.8|1368.3|1368.3|1367.8|32
1614783570000|2021-03-03 14:59:30|1368.5|1368|1368.2|1367.7|1368.5|1368|1368.1|1367.6|27
1614783580000|2021-03-03 14:59:40|1368.3|1367.8|1368.3|1367.8|1368.5|1368|1368.3|1367.8|16
1614783590000|2021-03-03 14:59:50|1368.5|1368|1368.8|1368.3|1369|1368.5|1368.5|1368|35
1614783600000|2021-03-03 15:00:00|1369|1368.5|1369.1|1368.6|1369.1|1368.6|1368.9|1368.4|108
1614783610000|2021-03-03 15:00:10|1369.2|1368.7|1369.9|1369.4|1369.9|1369.4|1369|1368.5|90
1614783620000|2021-03-03 15:00:20|1369.7|1369.2|1369.5|1369|1369.7|1369.2|1369.5|1369|9
1614783630000|2021-03-03 15:00:30|1369.8|1369.3|1370|1369.5|1370.1|1369.6|1369.6|1369.1|87
1614783640000|2021-03-03 15:00:40|1369.9|1369.4|1368.9|1368.4|1370|1369.5|1368.9|1368.4|58
1614783650000|2021-03-03 15:00:50|1369.1|1368.6|1368.6|1368.1|1369.3|1368.8|1368.6|1368.1|37
1614783660000|2021-03-03 15:01:00|1368.5|1368|1368.2|1367.7|1368.6|1368.1|1368.2|1367.7|67
1614783670000|2021-03-03 15:01:10|1368.4|1367.9|1368.4|1367.9|1368.5|1368|1368.2|1367.7|30
1614783680000|2021-03-03 15:01:20|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.3|1367.8|19
1614783690000|2021-03-03 15:01:30|1368.2|1367.7|1368.3|1367.8|1368.4|1367.9|1368.1|1367.6|17
1614783700000|2021-03-03 15:01:40|1368.2|1367.7|1368.3|1367.8|1368.3|1367.8|1368|1367.5|53
1614783710000|2021-03-03 15:01:50|1368.2|1367.7|1368.2|1367.7|1368.7|1368.2|1368.2|1367.7|37
1614783720000|2021-03-03 15:02:00|1368.3|1367.8|1368.2|1367.7|1368.6|1368.1|1368.1|1367.6|27
1614783730000|2021-03-03 15:02:10|1368.4|1367.9|1369.1|1368.6|1369.1|1368.6|1368.2|1367.7|44
1614783740000|2021-03-03 15:02:20|1369|1368.5|1368.6|1368.1|1369|1368.5|1368.6|1368.1|21
1614783750000|2021-03-03 15:02:30|1368.7|1368.2|1368.9|1368.4|1369|1368.5|1368.6|1368.1|53
1614783760000|2021-03-03 15:02:40|1368.6|1368.1|1368.4|1367.9|1368.7|1368.2|1368.4|1367.9|44
1614783770000|2021-03-03 15:02:50|1368.7|1368.2|1368.5|1368|1368.7|1368.2|1368.4|1367.9|33
1614783780000|2021-03-03 15:03:00|1368.6|1368.1|1368.5|1368|1368.7|1368.2|1368.3|1367.8|82
1614783790000|2021-03-03 15:03:10|1368.4|1367.9|1368.3|1367.8|1368.8|1368.3|1368.3|1367.8|50
1614783800000|2021-03-03 15:03:20|1368.4|1367.9|1368.2|1367.7|1368.5|1368|1368.1|1367.6|119
1614783810000|2021-03-03 15:03:30|1368.1|1367.6|1368.5|1368|1368.5|1368|1368|1367.5|85
1614783820000|2021-03-03 15:03:40|1368.6|1368.1|1368.3|1367.8|1368.6|1368.1|1368.3|1367.8|55
1614783830000|2021-03-03 15:03:50|1368.4|1367.9|1369.3|1368.8|1369.3|1368.8|1368.4|1367.9|52
1614783840000|2021-03-03 15:04:00|1369.1|1368.6|1368.9|1368.4|1369.1|1368.6|1368.7|1368.2|114
1614783850000|2021-03-03 15:04:10|1368.8|1368.3|1368.8|1368.3|1368.9|1368.4|1368.7|1368.2|37
1614783860000|2021-03-03 15:04:20|1368.9|1368.4|1369.5|1369|1369.5|1369|1368.9|1368.4|26
1614783870000|2021-03-03 15:04:30|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1368.9|1368.4|124
1614783880000|2021-03-03 15:04:40|1369.2|1368.7|1369.3|1368.8|1369.6|1369.1|1369.2|1368.7|110
1614783890000|2021-03-03 15:04:50|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1368.8|1368.3|52
1614783900000|2021-03-03 15:05:00|1369.1|1368.6|1369.2|1368.7|1369.4|1368.9|1369.1|1368.6|126
1614783910000|2021-03-03 15:05:10|1369.1|1368.6|1369.1|1368.6|1369.2|1368.7|1369|1368.5|175
1614783920000|2021-03-03 15:05:20|1369|1368.5|1369.1|1368.6|1369.1|1368.6|1368.8|1368.3|48
1614783930000|2021-03-03 15:05:30|1369.2|1368.7|1369.3|1368.8|1369.4|1368.9|1369.2|1368.7|62
1614783940000|2021-03-03 15:05:40|1369.4|1368.9|1369|1368.5|1369.4|1368.9|1368.9|1368.4|75
1614783950000|2021-03-03 15:05:50|1368.9|1368.4|1368.4|1367.9|1369|1368.5|1368.4|1367.9|60
1614783960000|2021-03-03 15:06:00|1368.5|1368|1367.5|1367|1368.5|1368|1367.4|1366.9|30
1614783970000|2021-03-03 15:06:10|1367.6|1367.1|1367.2|1366.7|1367.6|1367.1|1367.1|1366.6|164
1614783980000|2021-03-03 15:06:20|1367.1|1366.6|1367.8|1367.3|1367.8|1367.3|1367.1|1366.6|48
1614783990000|2021-03-03 15:06:30|1367.7|1367.2|1368|1367.5|1368|1367.5|1367.4|1366.9|36
1614784000000|2021-03-03 15:06:40|1367.7|1367.2|1367.3|1366.8|1367.7|1367.2|1367.2|1366.7|56
1614784010000|2021-03-03 15:06:50|1367.2|1366.7|1367.5|1367|1367.6|1367.1|1367.2|1366.7|26
1614784020000|2021-03-03 15:07:00|1367.4|1366.9|1367.5|1367|1367.8|1367.3|1367.4|1366.9|43
1614784030000|2021-03-03 15:07:10|1367.4|1366.9|1367.9|1367.4|1367.9|1367.4|1367.4|1366.9|39
1614784040000|2021-03-03 15:07:20|1367.8|1367.3|1368|1367.5|1368|1367.5|1367.8|1367.3|16
1614784050000|2021-03-03 15:07:30|1367.8|1367.3|1367.8|1367.3|1367.9|1367.4|1367.6|1367.1|8
1614784060000|2021-03-03 15:07:40|1367.9|1367.4|1367.7|1367.2|1368|1367.5|1367.7|1367.2|8
1614784070000|2021-03-03 15:07:50|1367.6|1367.1|1367.7|1367.2|1367.8|1367.3|1367.3|1366.8|22
1614784080000|2021-03-03 15:08:00|1367.4|1366.9|1368|1367.5|1368|1367.5|1367.4|1366.9|8
1614784090000|2021-03-03 15:08:10|1367.9|1367.4|1368.4|1367.9|1368.4|1367.9|1367.9|1367.4|20
1614784100000|2021-03-03 15:08:20|1368.6|1368.1|1369.1|1368.6|1369.1|1368.6|1368.6|1368.1|9
1614784110000|2021-03-03 15:08:30|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1368.9|1368.4|31
1614784120000|2021-03-03 15:08:40|1369.1|1368.6|1369.5|1369|1369.5|1369|1369.1|1368.6|23
1614784130000|2021-03-03 15:08:50|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369|1368.5|17
1614784140000|2021-03-03 15:09:00|1369.5|1369|1369.9|1369.4|1369.9|1369.4|1369.5|1369|45
1614784150000|2021-03-03 15:09:10|1369.8|1369.3|1370.2|1369.7|1370.2|1369.7|1369.8|1369.3|18
1614784160000|2021-03-03 15:09:20|1370|1369.5|1370.5|1370|1370.5|1370|1370|1369.5|22
1614784170000|2021-03-03 15:09:30|1370.4|1369.9|1370.5|1370|1370.5|1370|1370.4|1369.9|61
1614784180000|2021-03-03 15:09:40|1370.6|1370.1|1370.2|1369.7|1370.7|1370.2|1370.2|1369.7|29
1614784190000|2021-03-03 15:09:50|1369.9|1369.4|1369.9|1369.4|1370|1369.5|1369.8|1369.3|44
1614784200000|2021-03-03 15:10:00|1369.8|1369.3|1369.3|1368.8|1369.8|1369.3|1369.3|1368.8|41
1614784210000|2021-03-03 15:10:10|1369.6|1369.1|1369.9|1369.4|1370|1369.5|1369.3|1368.8|25
1614784220000|2021-03-03 15:10:20|1370|1369.5|1370.1|1369.6|1370.2|1369.7|1369.8|1369.3|79
1614784230000|2021-03-03 15:10:30|1370|1369.5|1370|1369.5|1370.1|1369.6|1369.7|1369.2|151
1614784240000|2021-03-03 15:10:40|1369.9|1369.4|1369.8|1369.3|1369.9|1369.4|1369.7|1369.2|70
1614784250000|2021-03-03 15:10:50|1369.6|1369.1|1369.4|1368.9|1369.6|1369.1|1369.3|1368.8|30
1614784260000|2021-03-03 15:11:00|1369.2|1368.7|1368.2|1367.7|1369.2|1368.7|1368.1|1367.6|51
1614784270000|2021-03-03 15:11:10|1368.3|1367.8|1368.2|1367.7|1368.4|1367.9|1368.1|1367.6|21
1614784280000|2021-03-03 15:11:20|1368|1367.5|1367.7|1367.2|1368|1367.5|1367.7|1367.2|32
1614784290000|2021-03-03 15:11:30|1367.6|1367.1|1367.3|1366.8|1367.6|1367.1|1367.2|1366.7|37
1614784300000|2021-03-03 15:11:40|1367|1366.5|1367|1366.5|1367|1366.5|1366.8|1366.3|29
1614784310000|2021-03-03 15:11:50|1366.9|1366.4|1367.2|1366.7|1367.2|1366.7|1366.9|1366.4|14
1614784320000|2021-03-03 15:12:00|1367.3|1366.8|1367.6|1367.1|1367.7|1367.2|1367.2|1366.7|34
1614784330000|2021-03-03 15:12:10|1367.7|1367.2|1367.6|1367.1|1367.9|1367.4|1367.6|1367.1|34
1614784340000|2021-03-03 15:12:20|1367.7|1367.2|1367.1|1366.6|1367.9|1367.4|1367.1|1366.6|53
1614784350000|2021-03-03 15:12:30|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1366.8|1366.3|8
1614784360000|2021-03-03 15:12:40|1367|1366.5|1366.8|1366.3|1367|1366.5|1366.8|1366.3|7
1614784370000|2021-03-03 15:12:50|1366.6|1366.1|1366.3|1365.8|1366.7|1366.2|1366.3|1365.8|27
1614784380000|2021-03-03 15:13:00|1366.4|1365.9|1366.6|1366.1|1366.8|1366.3|1366.4|1365.9|112
1614784390000|2021-03-03 15:13:10|1366.7|1366.2|1366.9|1366.4|1366.9|1366.4|1366.4|1365.9|11
1614784400000|2021-03-03 15:13:20|1367|1366.5|1366.4|1365.9|1367|1366.5|1366.4|1365.9|49
1614784410000|2021-03-03 15:13:30|1366.1|1365.6|1366.2|1365.7|1366.3|1365.8|1366|1365.5|93
1614784420000|2021-03-03 15:13:40|1366|1365.5|1366.2|1365.7|1366.3|1365.8|1365.9|1365.4|25
1614784430000|2021-03-03 15:13:50|1366.1|1365.6|1366.1|1365.6|1366.2|1365.7|1365.9|1365.4|29
1614784440000|2021-03-03 15:14:00|1366|1365.5|1366.1|1365.6|1366.2|1365.7|1366|1365.5|33
1614784450000|2021-03-03 15:14:10|1366|1365.5|1366|1365.5|1366|1365.5|1365.8|1365.3|58
1614784460000|2021-03-03 15:14:20|1365.9|1365.4|1366|1365.5|1366.2|1365.7|1365.9|1365.4|17
1614784470000|2021-03-03 15:14:30|1365.9|1365.4|1365.6|1365.1|1366|1365.5|1365.5|1365|49
1614784480000|2021-03-03 15:14:40|1365.5|1365|1365.6|1365.1|1365.7|1365.2|1365.5|1365|29
1614784490000|2021-03-03 15:14:50|1365.5|1365|1365.6|1365.1|1365.8|1365.3|1365.4|1364.9|14
1614784500000|2021-03-03 15:15:00|1365.5|1365|1365.4|1364.9|1366.1|1365.6|1365.4|1364.9|42
1614784510000|2021-03-03 15:15:10|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.2|1364.7|29
1614784520000|2021-03-03 15:15:20|1365.2|1364.7|1365.3|1364.8|1365.4|1364.9|1365.1|1364.6|108
1614784530000|2021-03-03 15:15:30|1365.4|1364.9|1365.2|1364.7|1365.5|1365|1365.2|1364.7|27
1614784540000|2021-03-03 15:15:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1364.9|1364.4|10
1614784550000|2021-03-03 15:15:50|1365|1364.5|1364.6|1364.1|1365.1|1364.6|1364.6|1364.1|10
1614784560000|2021-03-03 15:16:00|1364.7|1364.2|1365.3|1364.8|1365.3|1364.8|1364.7|1364.2|79
1614784570000|2021-03-03 15:16:10|1365.4|1364.9|1365.1|1364.6|1365.6|1365.1|1364.9|1364.4|23
1614784580000|2021-03-03 15:16:20|1364.9|1364.4|1364.9|1364.4|1365|1364.5|1364.9|1364.4|17
1614784590000|2021-03-03 15:16:30|1365|1364.5|1364.8|1364.3|1365|1364.5|1364.6|1364.1|24
1614784600000|2021-03-03 15:16:40|1364.9|1364.4|1365.3|1364.8|1365.4|1364.9|1364.9|1364.4|30
1614784610000|2021-03-03 15:16:50|1365.4|1364.9|1365.4|1364.9|1365.5|1365|1365.2|1364.7|21
1614784620000|2021-03-03 15:17:00|1365.6|1365.1|1365|1364.5|1365.6|1365.1|1365|1364.5|57
1614784630000|2021-03-03 15:17:10|1364.9|1364.4|1364.6|1364.1|1365|1364.5|1364.5|1364|25
1614784640000|2021-03-03 15:17:20|1364.7|1364.2|1364.9|1364.4|1365.1|1364.6|1364.7|1364.2|32
1614784650000|2021-03-03 15:17:30|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.5|1364|8
1614784660000|2021-03-03 15:17:40|1364.7|1364.2|1364.2|1363.7|1364.7|1364.2|1364.2|1363.7|101
1614784670000|2021-03-03 15:17:50|1364.3|1363.8|1364.1|1363.6|1364.5|1364|1364|1363.5|173
1614784680000|2021-03-03 15:18:00|1364.3|1363.8|1365.1|1364.6|1365.2|1364.7|1364.2|1363.7|172
1614784690000|2021-03-03 15:18:10|1365|1364.5|1364.8|1364.3|1365|1364.5|1364.8|1364.3|117
1614784700000|2021-03-03 15:18:20|1364.7|1364.2|1364.6|1364.1|1364.9|1364.4|1364.4|1363.9|76
1614784710000|2021-03-03 15:18:30|1364.7|1364.2|1364.6|1364.1|1364.9|1364.4|1364.6|1364.1|37
1614784720000|2021-03-03 15:18:40|1364.5|1364|1364.5|1364|1364.6|1364.1|1364.4|1363.9|65
1614784730000|2021-03-03 15:18:50|1364.6|1364.1|1364.4|1363.9|1364.6|1364.1|1364.4|1363.9|70
1614784740000|2021-03-03 15:19:00|1364.3|1363.8|1364.8|1364.3|1364.9|1364.4|1364.3|1363.8|71
1614784750000|2021-03-03 15:19:10|1364.9|1364.4|1364.9|1364.4|1365.3|1364.8|1364.9|1364.4|28
1614784760000|2021-03-03 15:19:20|1364.7|1364.2|1364.5|1364|1364.9|1364.4|1364.4|1363.9|22
1614784770000|2021-03-03 15:19:30|1364.7|1364.2|1365.1|1364.6|1365.1|1364.6|1364.6|1364.1|20
1614784780000|2021-03-03 15:19:40|1365|1364.5|1364.6|1364.1|1365|1364.5|1364.6|1364.1|9
1614784790000|2021-03-03 15:19:50|1364.8|1364.3|1364.8|1364.3|1364.9|1364.4|1364.7|1364.2|13
1614784800000|2021-03-03 15:20:00|1364.9|1364.4|1364.6|1364.1|1365|1364.5|1364.6|1364.1|72
1614784810000|2021-03-03 15:20:10|1364.7|1364.2|1365.7|1365.2|1365.7|1365.2|1364.7|1364.2|32
1614784820000|2021-03-03 15:20:20|1365.6|1365.1|1366|1365.5|1366|1365.5|1365.5|1365|56
1614784830000|2021-03-03 15:20:30|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366.2|1365.7|63
1614784840000|2021-03-03 15:20:40|1366.5|1366|1366|1365.5|1366.5|1366|1366|1365.5|67
1614784850000|2021-03-03 15:20:50|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.5|1365|62
1614784860000|2021-03-03 15:21:00|1365.6|1365.1|1365.4|1364.9|1365.6|1365.1|1365.3|1364.8|35
1614784870000|2021-03-03 15:21:10|1365.2|1364.7|1364.9|1364.4|1365.2|1364.7|1364.9|1364.4|119
1614784880000|2021-03-03 15:21:20|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1364.7|1364.2|42
1614784890000|2021-03-03 15:21:30|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.6|1364.1|34
1614784900000|2021-03-03 15:21:40|1365.1|1364.6|1364.9|1364.4|1365.1|1364.6|1364.6|1364.1|24
1614784910000|2021-03-03 15:21:50|1365|1364.5|1364.9|1364.4|1365.1|1364.6|1364.8|1364.3|16
1614784920000|2021-03-03 15:22:00|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.4|1363.9|103
1614784930000|2021-03-03 15:22:10|1364.4|1363.9|1364.4|1363.9|1364.6|1364.1|1364.3|1363.8|13
1614784940000|2021-03-03 15:22:20|1364.5|1364|1364.1|1363.6|1364.5|1364|1364.1|1363.6|15
1614784950000|2021-03-03 15:22:30|1364|1363.5|1364.5|1364|1364.7|1364.2|1364|1363.5|18
1614784960000|2021-03-03 15:22:40|1364.4|1363.9|1365.3|1364.8|1365.3|1364.8|1364.4|1363.9|56
1614784970000|2021-03-03 15:22:50|1365.2|1364.7|1365.7|1365.2|1365.7|1365.2|1365.2|1364.7|120
1614784980000|2021-03-03 15:23:00|1365.8|1365.3|1365.5|1365|1365.9|1365.4|1365.5|1365|61
1614784990000|2021-03-03 15:23:10|1365.7|1365.2|1365.9|1365.4|1366|1365.5|1365.6|1365.1|48
1614785000000|2021-03-03 15:23:20|1366.1|1365.6|1366.4|1365.9|1366.4|1365.9|1365.9|1365.4|58
1614785010000|2021-03-03 15:23:30|1366.5|1366|1366.1|1365.6|1366.6|1366.1|1366|1365.5|64
1614785020000|2021-03-03 15:23:40|1366|1365.5|1365.8|1365.3|1366.1|1365.6|1365.8|1365.3|24
1614785030000|2021-03-03 15:23:50|1366|1365.5|1366.1|1365.6|1366.2|1365.7|1366|1365.5|17
1614785040000|2021-03-03 15:24:00|1366|1365.5|1365.6|1365.1|1366|1365.5|1365.5|1365|53
1614785050000|2021-03-03 15:24:10|1365.7|1365.2|1365.9|1365.4|1365.9|1365.4|1365.5|1365|20
1614785060000|2021-03-03 15:24:20|1366.1|1365.6|1365.9|1365.4|1366.2|1365.7|1365.9|1365.4|31
1614785070000|2021-03-03 15:24:30|1366.2|1365.7|1365.7|1365.2|1366.2|1365.7|1365.7|1365.2|28
1614785080000|2021-03-03 15:24:40|1365.9|1365.4|1366.4|1365.9|1366.4|1365.9|1365.7|1365.2|39
1614785090000|2021-03-03 15:24:50|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.4|1365.9|17
1614785100000|2021-03-03 15:25:00|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.1|1365.6|37
1614785110000|2021-03-03 15:25:10|1366.6|1366.1|1367.1|1366.6|1367.1|1366.6|1366.5|1366|49
1614785120000|2021-03-03 15:25:20|1366.9|1366.4|1367.1|1366.6|1367.2|1366.7|1366.9|1366.4|76
1614785130000|2021-03-03 15:25:30|1367|1366.5|1367.2|1366.7|1367.3|1366.8|1367|1366.5|64
1614785140000|2021-03-03 15:25:40|1367.5|1367|1367.5|1367|1367.6|1367.1|1367.2|1366.7|130
1614785150000|2021-03-03 15:25:50|1367.6|1367.1|1367.5|1367|1367.8|1367.3|1367.5|1367|20
1614785160000|2021-03-03 15:26:00|1367.3|1366.8|1367.6|1367.1|1367.6|1367.1|1367.2|1366.7|53
1614785170000|2021-03-03 15:26:10|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.6|1367.1|42
1614785180000|2021-03-03 15:26:20|1367.6|1367.1|1367.8|1367.3|1367.8|1367.3|1367.5|1367|70
1614785190000|2021-03-03 15:26:30|1367.7|1367.2|1367.8|1367.3|1368|1367.5|1367.7|1367.2|75
1614785200000|2021-03-03 15:26:40|1367.9|1367.4|1367.7|1367.2|1368|1367.5|1367.7|1367.2|123
1614785210000|2021-03-03 15:26:50|1367.8|1367.3|1367.8|1367.3|1367.9|1367.4|1367.7|1367.2|71
1614785220000|2021-03-03 15:27:00|1367.9|1367.4|1367.3|1366.8|1367.9|1367.4|1367.3|1366.8|40
1614785230000|2021-03-03 15:27:10|1367.6|1367.1|1367.4|1366.9|1367.6|1367.1|1367.4|1366.9|33
1614785240000|2021-03-03 15:27:20|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367|1366.5|30
1614785250000|2021-03-03 15:27:30|1367.1|1366.6|1367.3|1366.8|1367.5|1367|1367.1|1366.6|16
1614785260000|2021-03-03 15:27:40|1367.2|1366.7|1366.8|1366.3|1367.2|1366.7|1366.8|1366.3|7
1614785270000|2021-03-03 15:27:50|1366.7|1366.2|1366.6|1366.1|1366.9|1366.4|1366.6|1366.1|25
1614785280000|2021-03-03 15:28:00|1366.5|1366|1366.1|1365.6|1366.5|1366|1366.1|1365.6|47
1614785290000|2021-03-03 15:28:10|1366.2|1365.7|1365.9|1365.4|1366.3|1365.8|1365.9|1365.4|30
1614785300000|2021-03-03 15:28:20|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1365.8|1365.3|27
1614785310000|2021-03-03 15:28:30|1365.9|1365.4|1365.5|1365|1365.9|1365.4|1365.5|1365|49
1614785320000|2021-03-03 15:28:40|1365.6|1365.1|1365.3|1364.8|1365.6|1365.1|1365.3|1364.8|21
1614785330000|2021-03-03 15:28:50|1365.2|1364.7|1365.1|1364.6|1365.4|1364.9|1365.1|1364.6|45
1614785340000|2021-03-03 15:29:00|1365.3|1364.8|1365.4|1364.9|1365.7|1365.2|1365.3|1364.8|27
1614785350000|2021-03-03 15:29:10|1365.3|1364.8|1365.5|1365|1365.5|1365|1365.3|1364.8|14
1614785360000|2021-03-03 15:29:20|1365.6|1365.1|1366|1365.5|1366|1365.5|1365.6|1365.1|35
1614785370000|2021-03-03 15:29:30|1365.9|1365.4|1365.7|1365.2|1366.1|1365.6|1365.7|1365.2|43
1614785380000|2021-03-03 15:29:40|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.3|1364.8|47
1614785390000|2021-03-03 15:29:50|1365.5|1365|1365.3|1364.8|1365.5|1365|1365.3|1364.8|93
1614785400000|2021-03-03 15:30:00|1365.2|1364.7|1364.1|1363.6|1365.3|1364.8|1364.1|1363.6|122
1614785410000|2021-03-03 15:30:10|1364|1363.5|1363.8|1363.3|1364.3|1363.8|1363.7|1363.2|37
1614785420000|2021-03-03 15:30:20|1363.9|1363.4|1364.3|1363.8|1364.3|1363.8|1363.8|1363.3|31
1614785430000|2021-03-03 15:30:30|1364.1|1363.6|1364.2|1363.7|1364.3|1363.8|1364|1363.5|65
1614785440000|2021-03-03 15:30:40|1364|1363.5|1364.3|1363.8|1364.3|1363.8|1363.9|1363.4|124
1614785450000|2021-03-03 15:30:50|1364.4|1363.9|1364|1363.5|1364.4|1363.9|1363.8|1363.3|20
1614785460000|2021-03-03 15:31:00|1363.9|1363.4|1363.4|1362.9|1363.9|1363.4|1363.4|1362.9|42
1614785470000|2021-03-03 15:31:10|1363.7|1363.2|1363.6|1363.1|1363.8|1363.3|1363.3|1362.8|88
1614785480000|2021-03-03 15:31:20|1363.5|1363|1363.2|1362.7|1363.5|1363|1363.2|1362.7|38
1614785490000|2021-03-03 15:31:30|1363.3|1362.8|1363.8|1363.3|1363.8|1363.3|1363.2|1362.7|52
1614785500000|2021-03-03 15:31:40|1363.6|1363.1|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|20
1614785510000|2021-03-03 15:31:50|1363.9|1363.4|1363.2|1362.7|1364|1363.5|1363.2|1362.7|11
1614785520000|2021-03-03 15:32:00|1363.3|1362.8|1363.9|1363.4|1363.9|1363.4|1363.3|1362.8|47
1614785530000|2021-03-03 15:32:10|1363.5|1363|1363.2|1362.7|1363.7|1363.2|1363|1362.5|16
1614785540000|2021-03-03 15:32:20|1363.1|1362.6|1363.4|1362.9|1363.6|1363.1|1363.1|1362.6|13
1614785550000|2021-03-03 15:32:30|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.3|1362.8|9
1614785560000|2021-03-03 15:32:40|1363.4|1362.9|1364.1|1363.6|1364.2|1363.7|1363.4|1362.9|235
1614785570000|2021-03-03 15:32:50|1364.2|1363.7|1364.6|1364.1|1364.6|1364.1|1364.2|1363.7|48
1614785580000|2021-03-03 15:33:00|1364.7|1364.2|1365.1|1364.6|1365.1|1364.6|1364.7|1364.2|39
1614785590000|2021-03-03 15:33:10|1365.3|1364.8|1365.8|1365.3|1366.3|1365.8|1365.3|1364.8|65
1614785600000|2021-03-03 15:33:20|1365.9|1365.4|1365.9|1365.4|1366.1|1365.6|1365.7|1365.2|146
1614785610000|2021-03-03 15:33:30|1366|1365.5|1366.1|1365.6|1366.4|1365.9|1366|1365.5|42
1614785620000|2021-03-03 15:33:40|1366|1365.5|1365.8|1365.3|1366.3|1365.8|1365.8|1365.3|43
1614785630000|2021-03-03 15:33:50|1365.9|1365.4|1365.9|1365.4|1366|1365.5|1365.7|1365.2|167
1614785640000|2021-03-03 15:34:00|1366|1365.5|1365.7|1365.2|1366.2|1365.7|1365.7|1365.2|35
1614785650000|2021-03-03 15:34:10|1365.8|1365.3|1366.2|1365.7|1366.3|1365.8|1365.8|1365.3|21
1614785660000|2021-03-03 15:34:20|1366.3|1365.8|1366.4|1365.9|1366.6|1366.1|1366.2|1365.7|12
1614785670000|2021-03-03 15:34:30|1366.5|1366|1366.2|1365.7|1366.5|1366|1366.1|1365.6|55
1614785680000|2021-03-03 15:34:40|1366|1365.5|1365.8|1365.3|1366|1365.5|1365.8|1365.3|14
1614785690000|2021-03-03 15:34:50|1365.6|1365.1|1365.5|1365|1365.8|1365.3|1365.5|1365|28
1614785700000|2021-03-03 15:35:00|1365.7|1365.2|1365.6|1365.1|1365.8|1365.3|1365.2|1364.7|40
1614785710000|2021-03-03 15:35:10|1365.5|1365|1365.4|1364.9|1365.6|1365.1|1365.2|1364.7|11
1614785720000|2021-03-03 15:35:20|1365.2|1364.7|1365.9|1365.4|1366|1365.5|1365.2|1364.7|51
1614785730000|2021-03-03 15:35:30|1366|1365.5|1365.4|1364.9|1366|1365.5|1365.3|1364.8|58
1614785740000|2021-03-03 15:35:40|1365.1|1364.6|1365|1364.5|1365.2|1364.7|1365|1364.5|11
1614785750000|2021-03-03 15:35:50|1365.3|1364.8|1365.3|1364.8|1365.6|1365.1|1365.2|1364.7|19
1614785760000|2021-03-03 15:36:00|1365.4|1364.9|1365.8|1365.3|1365.8|1365.3|1365.4|1364.9|21
1614785770000|2021-03-03 15:36:10|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.3|1364.8|15
1614785780000|2021-03-03 15:36:20|1365.6|1365.1|1365.1|1364.6|1365.9|1365.4|1365|1364.5|18
1614785790000|2021-03-03 15:36:30|1365.2|1364.7|1365.5|1365|1365.8|1365.3|1365.1|1364.6|20
1614785800000|2021-03-03 15:36:40|1365.3|1364.8|1365.2|1364.7|1365.6|1365.1|1365.2|1364.7|35
1614785810000|2021-03-03 15:36:50|1365.1|1364.6|1365.4|1364.9|1365.4|1364.9|1365|1364.5|16
1614785820000|2021-03-03 15:37:00|1365.5|1365|1365.6|1365.1|1365.9|1365.4|1365.5|1365|34
1614785830000|2021-03-03 15:37:10|1365.5|1365|1366.3|1365.8|1366.3|1365.8|1365.5|1365|25
1614785840000|2021-03-03 15:37:20|1366.2|1365.7|1365.9|1365.4|1366.3|1365.8|1365.9|1365.4|21
1614785850000|2021-03-03 15:37:30|1366|1365.5|1366.3|1365.8|1366.3|1365.8|1366|1365.5|41
1614785860000|2021-03-03 15:37:40|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1365.9|1365.4|13
1614785870000|2021-03-03 15:37:50|1366|1365.5|1365.8|1365.3|1366|1365.5|1365.7|1365.2|9
1614785880000|2021-03-03 15:38:00|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.7|1365.2|13
1614785890000|2021-03-03 15:38:10|1365.9|1365.4|1365.5|1365|1365.9|1365.4|1365.3|1364.8|27
1614785900000|2021-03-03 15:38:20|1365.3|1364.8|1365.2|1364.7|1365.4|1364.9|1365.2|1364.7|4
1614785910000|2021-03-03 15:38:30|1365.4|1364.9|1365.7|1365.2|1365.8|1365.3|1365.4|1364.9|26
1614785920000|2021-03-03 15:38:40|1365.8|1365.3|1366.1|1365.6|1366.1|1365.6|1365.8|1365.3|23
1614785930000|2021-03-03 15:38:50|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1365.8|1365.3|47
1614785940000|2021-03-03 15:39:00|1366|1365.5|1366|1365.5|1366.1|1365.6|1365.9|1365.4|51
1614785950000|2021-03-03 15:39:10|1366.1|1365.6|1365.9|1365.4|1366.2|1365.7|1365.9|1365.4|54
1614785960000|2021-03-03 15:39:20|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.5|1365|62
1614785970000|2021-03-03 15:39:30|1366|1365.5|1366.3|1365.8|1366.4|1365.9|1365.9|1365.4|23
1614785980000|2021-03-03 15:39:40|1366.2|1365.7|1366.3|1365.8|1366.4|1365.9|1366.1|1365.6|84
1614785990000|2021-03-03 15:39:50|1366.2|1365.7|1366.4|1365.9|1366.4|1365.9|1366.2|1365.7|8
1614786000000|2021-03-03 15:40:00|1366.3|1365.8|1365.9|1365.4|1366.4|1365.9|1365.8|1365.3|110
1614786010000|2021-03-03 15:40:10|1365.8|1365.3|1366|1365.5|1366.1|1365.6|1365.6|1365.1|89
1614786020000|2021-03-03 15:40:20|1366.1|1365.6|1365.9|1365.4|1366.2|1365.7|1365.8|1365.3|24
1614786030000|2021-03-03 15:40:30|1365.8|1365.3|1366|1365.5|1366.2|1365.7|1365.8|1365.3|20
1614786040000|2021-03-03 15:40:40|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.4|1364.9|131
1614786050000|2021-03-03 15:40:50|1365.8|1365.3|1365.7|1365.2|1365.9|1365.4|1365.6|1365.1|16
1614786060000|2021-03-03 15:41:00|1365.6|1365.1|1365.2|1364.7|1365.6|1365.1|1365.1|1364.6|48
1614786070000|2021-03-03 15:41:10|1365.4|1364.9|1365.5|1365|1365.8|1365.3|1365.4|1364.9|17
1614786080000|2021-03-03 15:41:20|1365.4|1364.9|1365.8|1365.3|1365.8|1365.3|1365.4|1364.9|20
1614786090000|2021-03-03 15:41:30|1365.6|1365.1|1365.2|1364.7|1365.6|1365.1|1365.1|1364.6|8
1614786100000|2021-03-03 15:41:40|1365.4|1364.9|1365.2|1364.7|1365.7|1365.2|1365.2|1364.7|17
1614786110000|2021-03-03 15:41:50|1365.1|1364.6|1365.4|1364.9|1365.4|1364.9|1365.1|1364.6|16
1614786120000|2021-03-03 15:42:00|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|30
1614786130000|2021-03-03 15:42:10|1365.5|1365|1364.9|1364.4|1365.5|1365|1364.8|1364.3|22
1614786140000|2021-03-03 15:42:20|1364.8|1364.3|1364.8|1364.3|1365|1364.5|1364.6|1364.1|26
1614786150000|2021-03-03 15:42:30|1365|1364.5|1365.2|1364.7|1365.2|1364.7|1364.7|1364.2|24
1614786160000|2021-03-03 15:42:40|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365|1364.5|48
1614786170000|2021-03-03 15:42:50|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365|1364.5|12
1614786180000|2021-03-03 15:43:00|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.1|1364.6|96
1614786190000|2021-03-03 15:43:10|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.1|1364.6|31
1614786200000|2021-03-03 15:43:20|1365.4|1364.9|1365.7|1365.2|1365.7|1365.2|1365.3|1364.8|44
1614786210000|2021-03-03 15:43:30|1365.8|1365.3|1365.9|1365.4|1366|1365.5|1365.7|1365.2|133
1614786220000|2021-03-03 15:43:40|1365.8|1365.3|1365|1364.5|1365.8|1365.3|1364.9|1364.4|32
1614786230000|2021-03-03 15:43:50|1364.8|1364.3|1364.4|1363.9|1364.8|1364.3|1364.4|1363.9|50
1614786240000|2021-03-03 15:44:00|1364.5|1364|1364.3|1363.8|1364.6|1364.1|1364.3|1363.8|34
1614786250000|2021-03-03 15:44:10|1364.4|1363.9|1364.4|1363.9|1364.5|1364|1364.3|1363.8|94
1614786260000|2021-03-03 15:44:20|1364.5|1364|1364.5|1364|1364.6|1364.1|1364.3|1363.8|39
1614786270000|2021-03-03 15:44:30|1364.4|1363.9|1364.3|1363.8|1364.7|1364.2|1364.3|1363.8|30
1614786280000|2021-03-03 15:44:40|1364.2|1363.7|1364.3|1363.8|1364.5|1364|1364.2|1363.7|25
1614786290000|2021-03-03 15:44:50|1364.2|1363.7|1364.3|1363.8|1364.4|1363.9|1364.2|1363.7|17
1614786300000|2021-03-03 15:45:00|1364.1|1363.6|1364|1363.5|1364.2|1363.7|1363.9|1363.4|65
1614786310000|2021-03-03 15:45:10|1363.9|1363.4|1364.6|1364.1|1364.6|1364.1|1363.8|1363.3|56
1614786320000|2021-03-03 15:45:20|1364.5|1364|1364.6|1364.1|1364.8|1364.3|1364.4|1363.9|70
1614786330000|2021-03-03 15:45:30|1364.8|1364.3|1365|1364.5|1365.2|1364.7|1364.8|1364.3|17
1614786340000|2021-03-03 15:45:40|1364.9|1364.4|1365.1|1364.6|1365.2|1364.7|1364.8|1364.3|16
1614786350000|2021-03-03 15:45:50|1365|1364.5|1365.3|1364.8|1365.3|1364.8|1364.9|1364.4|41
1614786360000|2021-03-03 15:46:00|1365.4|1364.9|1366.5|1366|1366.5|1366|1365.4|1364.9|144
1614786370000|2021-03-03 15:46:10|1366.6|1366.1|1366.4|1365.9|1366.6|1366.1|1366.1|1365.6|142
1614786380000|2021-03-03 15:46:20|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.1|1365.6|63
1614786390000|2021-03-03 15:46:30|1366.4|1365.9|1366.6|1366.1|1366.6|1366.1|1366.3|1365.8|22
1614786400000|2021-03-03 15:46:40|1366.7|1366.2|1367.2|1366.7|1367.3|1366.8|1366.7|1366.2|77
1614786410000|2021-03-03 15:46:50|1367.3|1366.8|1367.5|1367|1367.6|1367.1|1367.2|1366.7|34
1614786420000|2021-03-03 15:47:00|1367.3|1366.8|1367.6|1367.1|1367.8|1367.3|1367.3|1366.8|34
1614786430000|2021-03-03 15:47:10|1367.4|1366.9|1367.2|1366.7|1367.4|1366.9|1367.2|1366.7|214
1614786440000|2021-03-03 15:47:20|1367.1|1366.6|1366.9|1366.4|1367.1|1366.6|1366.8|1366.3|37
1614786450000|2021-03-03 15:47:30|1367.1|1366.6|1367.1|1366.6|1367.2|1366.7|1367|1366.5|27
1614786460000|2021-03-03 15:47:40|1367|1366.5|1367|1366.5|1367.2|1366.7|1366.9|1366.4|53
1614786470000|2021-03-03 15:47:50|1366.9|1366.4|1367.1|1366.6|1367.1|1366.6|1366.9|1366.4|70
1614786480000|2021-03-03 15:48:00|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.7|1366.2|54
1614786490000|2021-03-03 15:48:10|1367|1366.5|1367|1366.5|1367.1|1366.6|1367|1366.5|29
1614786500000|2021-03-03 15:48:20|1366.9|1366.4|1367.1|1366.6|1367.1|1366.6|1366.7|1366.2|22
1614786510000|2021-03-03 15:48:30|1367.2|1366.7|1367.2|1366.7|1367.4|1366.9|1367.1|1366.6|63
1614786520000|2021-03-03 15:48:40|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1366.8|1366.3|23
1614786530000|2021-03-03 15:48:50|1367|1366.5|1366.6|1366.1|1367|1366.5|1366.5|1366|25
1614786540000|2021-03-03 15:49:00|1366.5|1366|1366.4|1365.9|1366.6|1366.1|1366.3|1365.8|44
1614786550000|2021-03-03 15:49:10|1366.5|1366|1366.8|1366.3|1366.9|1366.4|1366.5|1366|29
1614786560000|2021-03-03 15:49:20|1366.7|1366.2|1366.9|1366.4|1367|1366.5|1366.7|1366.2|40
1614786570000|2021-03-03 15:49:30|1366.8|1366.3|1367.2|1366.7|1367.2|1366.7|1366.8|1366.3|56
1614786580000|2021-03-03 15:49:40|1367.1|1366.6|1367.1|1366.6|1367.2|1366.7|1367|1366.5|35
1614786590000|2021-03-03 15:49:50|1367.2|1366.7|1366.9|1366.4|1367.2|1366.7|1366.9|1366.4|35
1614786600000|2021-03-03 15:50:00|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1366.7|1366.2|25
1614786610000|2021-03-03 15:50:10|1366.7|1366.2|1366.9|1366.4|1366.9|1366.4|1366.7|1366.2|89
1614786620000|2021-03-03 15:50:20|1366.8|1366.3|1367.3|1366.8|1367.5|1367|1366.8|1366.3|71
1614786630000|2021-03-03 15:50:30|1367.5|1367|1367.2|1366.7|1367.9|1367.4|1367.2|1366.7|158
1614786640000|2021-03-03 15:50:40|1367.1|1366.6|1366.7|1366.2|1367.2|1366.7|1366.7|1366.2|25
1614786650000|2021-03-03 15:50:50|1366.5|1366|1366.8|1366.3|1366.8|1366.3|1366.4|1365.9|8
1614786660000|2021-03-03 15:51:00|1366.7|1366.2|1366.9|1366.4|1367|1366.5|1366.7|1366.2|21
1614786670000|2021-03-03 15:51:10|1367.1|1366.6|1366.7|1366.2|1367.1|1366.6|1366.6|1366.1|55
1614786680000|2021-03-03 15:51:20|1366.6|1366.1|1366.5|1366|1366.7|1366.2|1366.1|1365.6|81
1614786690000|2021-03-03 15:51:30|1366.6|1366.1|1366.4|1365.9|1366.6|1366.1|1366.3|1365.8|6
1614786700000|2021-03-03 15:51:40|1366.5|1366|1366.7|1366.2|1366.7|1366.2|1366.4|1365.9|14
1614786710000|2021-03-03 15:51:50|1366.6|1366.1|1366.9|1366.4|1366.9|1366.4|1366.5|1366|62
1614786720000|2021-03-03 15:52:00|1366.8|1366.3|1366.4|1365.9|1366.8|1366.3|1366.4|1365.9|37
1614786730000|2021-03-03 15:52:10|1366.7|1366.2|1366.4|1365.9|1366.7|1366.2|1366.4|1365.9|12
1614786740000|2021-03-03 15:52:20|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366.2|1365.7|16
1614786750000|2021-03-03 15:52:30|1366.2|1365.7|1367.1|1366.6|1367.1|1366.6|1366.2|1365.7|19
1614786760000|2021-03-03 15:52:40|1367.2|1366.7|1367.1|1366.6|1367.3|1366.8|1367.1|1366.6|13
1614786770000|2021-03-03 15:52:50|1367.2|1366.7|1367.1|1366.6|1367.5|1367|1367.1|1366.6|26
1614786780000|2021-03-03 15:53:00|1367.3|1366.8|1367.6|1367.1|1367.6|1367.1|1367.2|1366.7|30
1614786790000|2021-03-03 15:53:10|1367.5|1367|1367.2|1366.7|1367.6|1367.1|1367.2|1366.7|10
1614786800000|2021-03-03 15:53:20|1367.3|1366.8|1367.1|1366.6|1367.4|1366.9|1367|1366.5|25
1614786810000|2021-03-03 15:53:30|1367|1366.5|1367.3|1366.8|1367.3|1366.8|1367|1366.5|13
1614786820000|2021-03-03 15:53:40|1367.2|1366.7|1367.1|1366.6|1367.4|1366.9|1367.1|1366.6|37
1614786830000|2021-03-03 15:53:50|1367.2|1366.7|1367|1366.5|1367.2|1366.7|1367|1366.5|16
1614786840000|2021-03-03 15:54:00|1366.9|1366.4|1366.5|1366|1366.9|1366.4|1366.5|1366|22
1614786850000|2021-03-03 15:54:10|1366.7|1366.2|1366.4|1365.9|1366.8|1366.3|1366.3|1365.8|14
1614786860000|2021-03-03 15:54:20|1366.5|1366|1366.3|1365.8|1366.5|1366|1366.3|1365.8|24
1614786870000|2021-03-03 15:54:30|1366.2|1365.7|1366.4|1365.9|1366.5|1366|1366.1|1365.6|49
1614786880000|2021-03-03 15:54:40|1366.5|1366|1366.8|1366.3|1367|1366.5|1366.5|1366|27
1614786890000|2021-03-03 15:54:50|1366.9|1366.4|1366.8|1366.3|1367.1|1366.6|1366.8|1366.3|16
1614786900000|2021-03-03 15:55:00|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.4|1365.9|23
1614786910000|2021-03-03 15:55:10|1366.9|1366.4|1367.1|1366.6|1367.4|1366.9|1366.9|1366.4|35
1614786920000|2021-03-03 15:55:20|1367.2|1366.7|1367|1366.5|1367.4|1366.9|1367|1366.5|11
1614786930000|2021-03-03 15:55:30|1366.9|1366.4|1366.9|1366.4|1367.1|1366.6|1366.8|1366.3|43
1614786940000|2021-03-03 15:55:40|1367|1366.5|1366.8|1366.3|1367.1|1366.6|1366.8|1366.3|33
1614786950000|2021-03-03 15:55:50|1366.6|1366.1|1366.5|1366|1366.8|1366.3|1366.5|1366|10
1614786960000|2021-03-03 15:56:00|1366.6|1366.1|1366.7|1366.2|1366.8|1366.3|1366.4|1365.9|27
1614786970000|2021-03-03 15:56:10|1366.6|1366.1|1367|1366.5|1367.1|1366.6|1366.6|1366.1|54
1614786980000|2021-03-03 15:56:20|1366.9|1366.4|1366.7|1366.2|1367|1366.5|1366.7|1366.2|19
1614786990000|2021-03-03 15:56:30|1366.4|1365.9|1366.5|1366|1366.8|1366.3|1366.3|1365.8|15
1614787000000|2021-03-03 15:56:40|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|5
1614787010000|2021-03-03 15:56:50|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.4|1365.9|6
1614787020000|2021-03-03 15:57:00|1366.4|1365.9|1365.7|1365.2|1366.4|1365.9|1365.7|1365.2|36
1614787030000|2021-03-03 15:57:10|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.4|1364.9|18
1614787040000|2021-03-03 15:57:20|1365.6|1365.1|1365.7|1365.2|1365.8|1365.3|1365.5|1365|15
1614787050000|2021-03-03 15:57:30|1365.9|1365.4|1366.2|1365.7|1366.5|1366|1365.9|1365.4|26
1614787060000|2021-03-03 15:57:40|1366.3|1365.8|1366.1|1365.6|1366.3|1365.8|1366|1365.5|25
1614787070000|2021-03-03 15:57:50|1366.3|1365.8|1366.9|1366.4|1367|1366.5|1366.3|1365.8|21
1614787080000|2021-03-03 15:58:00|1367|1366.5|1367.6|1367.1|1367.6|1367.1|1367|1366.5|39
1614787090000|2021-03-03 15:58:10|1367.7|1367.2|1368.8|1368.3|1368.8|1368.3|1367.7|1367.2|150
1614787100000|2021-03-03 15:58:20|1368.9|1368.4|1368.4|1367.9|1368.9|1368.4|1368.1|1367.6|412
1614787110000|2021-03-03 15:58:30|1368.3|1367.8|1368.9|1368.4|1368.9|1368.4|1368.3|1367.8|149
1614787120000|2021-03-03 15:58:40|1368.7|1368.2|1369.1|1368.6|1369.1|1368.6|1368.7|1368.2|132
1614787130000|2021-03-03 15:58:50|1369|1368.5|1369.2|1368.7|1369.3|1368.8|1369|1368.5|75
1614787140000|2021-03-03 15:59:00|1369|1368.5|1368.7|1368.2|1369.1|1368.6|1368.6|1368.1|30
1614787150000|2021-03-03 15:59:10|1368.6|1368.1|1368.1|1367.6|1368.6|1368.1|1368.1|1367.6|17
1614787160000|2021-03-03 15:59:20|1368.2|1367.7|1368.4|1367.9|1368.4|1367.9|1368|1367.5|38
1614787170000|2021-03-03 15:59:30|1368.3|1367.8|1368.5|1368|1368.5|1368|1368.3|1367.8|57
1614787180000|2021-03-03 15:59:40|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.1|1367.6|12
1614787190000|2021-03-03 15:59:50|1368.1|1367.6|1368.2|1367.7|1368.3|1367.8|1368|1367.5|79
1614787200000|2021-03-03 16:00:00|1368.3|1367.8|1368|1367.5|1368.3|1367.8|1367.9|1367.4|78
1614787210000|2021-03-03 16:00:10|1367.9|1367.4|1368.3|1367.8|1368.5|1368|1367.9|1367.4|120
1614787220000|2021-03-03 16:00:20|1368.2|1367.7|1368.6|1368.1|1368.6|1368.1|1368.1|1367.6|24
1614787230000|2021-03-03 16:00:30|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.6|1368.1|11
1614787240000|2021-03-03 16:00:40|1368.9|1368.4|1368.7|1368.2|1368.9|1368.4|1368.6|1368.1|13
1614787250000|2021-03-03 16:00:50|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.5|1368|10
1614787260000|2021-03-03 16:01:00|1368.6|1368.1|1368.6|1368.1|1368.7|1368.2|1368.5|1368|7
1614787270000|2021-03-03 16:01:10|1368.5|1368|1369.3|1368.8|1369.3|1368.8|1368.5|1368|17
1614787280000|2021-03-03 16:01:20|1369.2|1368.7|1369.2|1368.7|1369.4|1368.9|1369.1|1368.6|27
1614787290000|2021-03-03 16:01:30|1369.3|1368.8|1369.7|1369.2|1369.7|1369.2|1369.3|1368.8|39
1614787300000|2021-03-03 16:01:40|1369.8|1369.3|1369.9|1369.4|1369.9|1369.4|1369.7|1369.2|9
1614787310000|2021-03-03 16:01:50|1369.7|1369.2|1369.7|1369.2|1369.9|1369.4|1369.6|1369.1|18
1614787320000|2021-03-03 16:02:00|1369.8|1369.3|1369.3|1368.8|1369.8|1369.3|1368.9|1368.4|278
1614787330000|2021-03-03 16:02:10|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1368.8|1368.3|19
1614787340000|2021-03-03 16:02:20|1369.3|1368.8|1369.1|1368.6|1369.4|1368.9|1369.1|1368.6|12
1614787350000|2021-03-03 16:02:30|1368.9|1368.4|1369|1368.5|1369.2|1368.7|1368.8|1368.3|68
1614787360000|2021-03-03 16:02:40|1369.1|1368.6|1368.5|1368|1369.1|1368.6|1368.5|1368|36
1614787370000|2021-03-03 16:02:50|1368.6|1368.1|1368.5|1368|1368.8|1368.3|1368.5|1368|6
1614787380000|2021-03-03 16:03:00|1368.6|1368.1|1368.6|1368.1|1368.9|1368.4|1368.6|1368.1|16
1614787390000|2021-03-03 16:03:10|1368.5|1368|1368.6|1368.1|1368.9|1368.4|1368.5|1368|18
1614787400000|2021-03-03 16:03:20|1368.7|1368.2|1368.9|1368.4|1368.9|1368.4|1368.7|1368.2|23
1614787410000|2021-03-03 16:03:30|1368.7|1368.2|1368.6|1368.1|1368.8|1368.3|1368.6|1368.1|8
1614787420000|2021-03-03 16:03:40|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.5|1368|30
1614787430000|2021-03-03 16:03:50|1368.8|1368.3|1368.6|1368.1|1368.8|1368.3|1368.6|1368.1|6
1614787440000|2021-03-03 16:04:00|1368.4|1367.9|1368.8|1368.3|1368.8|1368.3|1368.4|1367.9|14
1614787450000|2021-03-03 16:04:10|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.5|1368|10
1614787460000|2021-03-03 16:04:20|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.6|1368.1|12
1614787470000|2021-03-03 16:04:30|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.7|1368.2|13
1614787480000|2021-03-03 16:04:40|1368.8|1368.3|1368.7|1368.2|1368.8|1368.3|1368.5|1368|11
1614787490000|2021-03-03 16:04:50|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.4|1367.9|16
1614787500000|2021-03-03 16:05:00|1368.8|1368.3|1368.8|1368.3|1369|1368.5|1368.8|1368.3|16
1614787510000|2021-03-03 16:05:10|1369|1368.5|1369.2|1368.7|1369.2|1368.7|1369|1368.5|54
1614787520000|2021-03-03 16:05:20|1369.3|1368.8|1369.2|1368.7|1369.4|1368.9|1369.2|1368.7|11
1614787530000|2021-03-03 16:05:30|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|8
1614787540000|2021-03-03 16:05:40|1369.3|1368.8|1369.5|1369|1369.5|1369|1369.3|1368.8|16
1614787550000|2021-03-03 16:05:50|1369.4|1368.9|1369.2|1368.7|1369.4|1368.9|1369|1368.5|15
1614787560000|2021-03-03 16:06:00|1369.3|1368.8|1369.6|1369.1|1369.6|1369.1|1369.3|1368.8|16
1614787570000|2021-03-03 16:06:10|1369.5|1369|1369.6|1369.1|1369.7|1369.2|1369.5|1369|22
1614787580000|2021-03-03 16:06:20|1369.5|1369|1369.7|1369.2|1369.7|1369.2|1369.5|1369|34
1614787590000|2021-03-03 16:06:30|1369.8|1369.3|1369.8|1369.3|1369.9|1369.4|1369.7|1369.2|78
1614787600000|2021-03-03 16:06:40|1369.6|1369.1|1369.8|1369.3|1369.8|1369.3|1369.6|1369.1|6
1614787610000|2021-03-03 16:06:50|1369.9|1369.4|1369.9|1369.4|1370.1|1369.6|1369.9|1369.4|34
1614787620000|2021-03-03 16:07:00|1370|1369.5|1370|1369.5|1370.1|1369.6|1369.7|1369.2|59
1614787630000|2021-03-03 16:07:10|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.9|1369.4|24
1614787640000|2021-03-03 16:07:20|1370.1|1369.6|1370.2|1369.7|1370.3|1369.8|1370.1|1369.6|106
1614787650000|2021-03-03 16:07:30|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1369.9|1369.4|24
1614787660000|2021-03-03 16:07:40|1370|1369.5|1370.3|1369.8|1370.3|1369.8|1370|1369.5|14
1614787670000|2021-03-03 16:07:50|1370.4|1369.9|1370.6|1370.1|1370.6|1370.1|1370.3|1369.8|12
1614787680000|2021-03-03 16:08:00|1370.5|1370|1370.1|1369.6|1370.6|1370.1|1370.1|1369.6|32
1614787690000|2021-03-03 16:08:10|1370.2|1369.7|1370.2|1369.7|1370.3|1369.8|1370|1369.5|18
1614787700000|2021-03-03 16:08:20|1370.1|1369.6|1369.8|1369.3|1370.1|1369.6|1369.7|1369.2|76
1614787710000|2021-03-03 16:08:30|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|23
1614787720000|2021-03-03 16:08:40|1369.6|1369.1|1369.4|1368.9|1369.6|1369.1|1369.4|1368.9|19
1614787730000|2021-03-03 16:08:50|1369.5|1369|1369.3|1368.8|1369.6|1369.1|1369.3|1368.8|19
1614787740000|2021-03-03 16:09:00|1369.2|1368.7|1369.2|1368.7|1369.4|1368.9|1369.2|1368.7|24
1614787750000|2021-03-03 16:09:10|1369.3|1368.8|1369.5|1369|1369.5|1369|1369.3|1368.8|29
1614787760000|2021-03-03 16:09:20|1369.4|1368.9|1369.4|1368.9|1369.5|1369|1369.4|1368.9|10
1614787770000|2021-03-03 16:09:30|1369.6|1369.1|1369.7|1369.2|1369.7|1369.2|1369.5|1369|21
1614787780000|2021-03-03 16:09:40|1369.8|1369.3|1369.6|1369.1|1369.8|1369.3|1369.6|1369.1|29
1614787790000|2021-03-03 16:09:50|1369.5|1369|1369|1368.5|1369.5|1369|1369|1368.5|46
1614787800000|2021-03-03 16:10:00|1369.1|1368.6|1369.6|1369.1|1369.6|1369.1|1369.1|1368.6|73
1614787810000|2021-03-03 16:10:10|1369.5|1369|1369.4|1368.9|1369.7|1369.2|1369.4|1368.9|37
1614787820000|2021-03-03 16:10:20|1369.2|1368.7|1369|1368.5|1369.3|1368.8|1368.9|1368.4|29
1614787830000|2021-03-03 16:10:30|1368.9|1368.4|1368.6|1368.1|1369|1368.5|1368.5|1368|52
1614787840000|2021-03-03 16:10:40|1368.5|1368|1368.5|1368|1368.7|1368.2|1368.4|1367.9|15
1614787850000|2021-03-03 16:10:50|1368.6|1368.1|1369.1|1368.6|1369.1|1368.6|1368.6|1368.1|26
1614787860000|2021-03-03 16:11:00|1369|1368.5|1369.4|1368.9|1369.5|1369|1369|1368.5|19
1614787870000|2021-03-03 16:11:10|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.4|1368.9|12
1614787880000|2021-03-03 16:11:20|1369.6|1369.1|1369.7|1369.2|1369.8|1369.3|1369.6|1369.1|17
1614787890000|2021-03-03 16:11:30|1369.5|1369|1369.5|1369|1369.6|1369.1|1369.4|1368.9|7
1614787900000|2021-03-03 16:11:40|1369.6|1369.1|1368.8|1368.3|1369.6|1369.1|1368.8|1368.3|57
1614787910000|2021-03-03 16:11:50|1368.7|1368.2|1368.7|1368.2|1368.8|1368.3|1368.5|1368|38
1614787920000|2021-03-03 16:12:00|1368.6|1368.1|1368.7|1368.2|1368.9|1368.4|1368.5|1368|33
1614787930000|2021-03-03 16:12:10|1368.6|1368.1|1368.6|1368.1|1368.8|1368.3|1368.5|1368|37
1614787940000|2021-03-03 16:12:20|1368.7|1368.2|1368.9|1368.4|1368.9|1368.4|1368.7|1368.2|22
1614787950000|2021-03-03 16:12:30|1369.1|1368.6|1368.8|1368.3|1369.1|1368.6|1368.8|1368.3|14
1614787960000|2021-03-03 16:12:40|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.6|1368.1|40
1614787970000|2021-03-03 16:12:50|1368.9|1368.4|1369.2|1368.7|1369.2|1368.7|1368.9|1368.4|17
1614787980000|2021-03-03 16:13:00|1369.1|1368.6|1369.4|1368.9|1369.4|1368.9|1369|1368.5|12
1614787990000|2021-03-03 16:13:10|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.3|1368.8|18
1614788000000|2021-03-03 16:13:20|1369.5|1369|1369.5|1369|1369.8|1369.3|1369.5|1369|13
1614788010000|2021-03-03 16:13:30|1369.4|1368.9|1369.7|1369.2|1369.8|1369.3|1369.4|1368.9|17
1614788020000|2021-03-03 16:13:40|1369.5|1369|1369.5|1369|1369.6|1369.1|1369.5|1369|10
1614788030000|2021-03-03 16:13:50|1369.3|1368.8|1369.1|1368.6|1369.4|1368.9|1369.1|1368.6|10
1614788040000|2021-03-03 16:14:00|1369|1368.5|1369|1368.5|1369.1|1368.6|1368.8|1368.3|31
1614788050000|2021-03-03 16:14:10|1369.1|1368.6|1368.9|1368.4|1369.1|1368.6|1368.9|1368.4|8
1614788060000|2021-03-03 16:14:20|1368.6|1368.1|1368.8|1368.3|1368.9|1368.4|1368.6|1368.1|24
1614788070000|2021-03-03 16:14:30|1368.9|1368.4|1369|1368.5|1369.2|1368.7|1368.9|1368.4|19
1614788080000|2021-03-03 16:14:40|1368.9|1368.4|1368.6|1368.1|1368.9|1368.4|1368.6|1368.1|51
1614788090000|2021-03-03 16:14:50|1368.5|1368|1368.8|1368.3|1368.9|1368.4|1368.5|1368|35
1614788100000|2021-03-03 16:15:00|1368.5|1368|1368.7|1368.2|1368.7|1368.2|1368.5|1368|55
1614788110000|2021-03-03 16:15:10|1368.6|1368.1|1368.6|1368.1|1368.8|1368.3|1368.5|1368|30
1614788120000|2021-03-03 16:15:20|1368.5|1368|1367.9|1367.4|1368.5|1368|1367.7|1367.2|75
1614788130000|2021-03-03 16:15:30|1367.7|1367.2|1367.8|1367.3|1367.9|1367.4|1367.7|1367.2|38
1614788140000|2021-03-03 16:15:40|1367.9|1367.4|1368.1|1367.6|1368.2|1367.7|1367.9|1367.4|46
1614788150000|2021-03-03 16:15:50|1368|1367.5|1367.7|1367.2|1368|1367.5|1367.7|1367.2|19
1614788160000|2021-03-03 16:16:00|1367.6|1367.1|1367.6|1367.1|1367.9|1367.4|1367.6|1367.1|52
1614788170000|2021-03-03 16:16:10|1367.4|1366.9|1367.3|1366.8|1367.4|1366.9|1367.1|1366.6|173
1614788180000|2021-03-03 16:16:20|1367.2|1366.7|1367.2|1366.7|1367.3|1366.8|1367.1|1366.6|64
1614788190000|2021-03-03 16:16:30|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367|1366.5|60
1614788200000|2021-03-03 16:16:40|1367.2|1366.7|1367.2|1366.7|1367.3|1366.8|1367.1|1366.6|51
1614788210000|2021-03-03 16:16:50|1367.3|1366.8|1367.6|1367.1|1367.6|1367.1|1367.3|1366.8|45
1614788220000|2021-03-03 16:17:00|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.4|1366.9|56
1614788230000|2021-03-03 16:17:10|1367.5|1367|1367.3|1366.8|1367.6|1367.1|1367.3|1366.8|37
1614788240000|2021-03-03 16:17:20|1367.4|1366.9|1367.6|1367.1|1367.7|1367.2|1367.3|1366.8|32
1614788250000|2021-03-03 16:17:30|1367.7|1367.2|1368.4|1367.9|1368.4|1367.9|1367.6|1367.1|60
1614788260000|2021-03-03 16:17:40|1368.5|1368|1368.8|1368.3|1368.9|1368.4|1368.5|1368|129
1614788270000|2021-03-03 16:17:50|1368.9|1368.4|1368.8|1368.3|1369.2|1368.7|1368.8|1368.3|52
1614788280000|2021-03-03 16:18:00|1368.9|1368.4|1369.4|1368.9|1369.5|1369|1368.9|1368.4|57
1614788290000|2021-03-03 16:18:10|1369.5|1369|1369|1368.5|1369.5|1369|1368.9|1368.4|73
1614788300000|2021-03-03 16:18:20|1368.9|1368.4|1369|1368.5|1369.2|1368.7|1368.9|1368.4|46
1614788310000|2021-03-03 16:18:30|1369.1|1368.6|1369|1368.5|1369.1|1368.6|1369|1368.5|12
1614788320000|2021-03-03 16:18:40|1368.9|1368.4|1369.2|1368.7|1369.4|1368.9|1368.9|1368.4|15
1614788330000|2021-03-03 16:18:50|1369.3|1368.8|1369.5|1369|1369.6|1369.1|1369.2|1368.7|17
1614788340000|2021-03-03 16:19:00|1369.7|1369.2|1370|1369.5|1370|1369.5|1369.6|1369.1|36
1614788350000|2021-03-03 16:19:10|1369.9|1369.4|1369.7|1369.2|1370|1369.5|1369.7|1369.2|18
1614788360000|2021-03-03 16:19:20|1369.8|1369.3|1369.6|1369.1|1369.9|1369.4|1369.5|1369|25
1614788370000|2021-03-03 16:19:30|1369.7|1369.2|1370|1369.5|1370.1|1369.6|1369.7|1369.2|19
1614788380000|2021-03-03 16:19:40|1369.9|1369.4|1369.9|1369.4|1370.1|1369.6|1369.9|1369.4|36
1614788390000|2021-03-03 16:19:50|1370.1|1369.6|1370.2|1369.7|1370.2|1369.7|1369.9|1369.4|27
1614788400000|2021-03-03 16:20:00|1370.1|1369.6|1369.6|1369.1|1370.1|1369.6|1369.6|1369.1|94
1614788410000|2021-03-03 16:20:10|1369.7|1369.2|1369.9|1369.4|1370|1369.5|1369.7|1369.2|30
1614788420000|2021-03-03 16:20:20|1370|1369.5|1370.1|1369.6|1370.2|1369.7|1370|1369.5|58
1614788430000|2021-03-03 16:20:30|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.1|1369.6|80
1614788440000|2021-03-03 16:20:40|1370.1|1369.6|1369.9|1369.4|1370.1|1369.6|1369.8|1369.3|82
1614788450000|2021-03-03 16:20:50|1369.8|1369.3|1369.8|1369.3|1370|1369.5|1369.7|1369.2|20
1614788460000|2021-03-03 16:21:00|1369.7|1369.2|1369.9|1369.4|1369.9|1369.4|1369.6|1369.1|35
1614788470000|2021-03-03 16:21:10|1369.8|1369.3|1370|1369.5|1370.2|1369.7|1369.8|1369.3|31
1614788480000|2021-03-03 16:21:20|1369.9|1369.4|1370.1|1369.6|1370.1|1369.6|1369.8|1369.3|38
1614788490000|2021-03-03 16:21:30|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|31
1614788500000|2021-03-03 16:21:40|1369.9|1369.4|1370.2|1369.7|1370.3|1369.8|1369.9|1369.4|34
1614788510000|2021-03-03 16:21:50|1370.1|1369.6|1370.2|1369.7|1370.2|1369.7|1370.1|1369.6|23
1614788520000|2021-03-03 16:22:00|1370.1|1369.6|1370.3|1369.8|1370.3|1369.8|1370|1369.5|71
1614788530000|2021-03-03 16:22:10|1370.1|1369.6|1370.5|1370|1370.6|1370.1|1370.1|1369.6|50
1614788540000|2021-03-03 16:22:20|1370.6|1370.1|1370.4|1369.9|1370.6|1370.1|1370.4|1369.9|21
1614788550000|2021-03-03 16:22:30|1370.3|1369.8|1370.4|1369.9|1370.4|1369.9|1370.3|1369.8|39
1614788560000|2021-03-03 16:22:40|1370.3|1369.8|1370.4|1369.9|1370.4|1369.9|1370.1|1369.6|43
1614788570000|2021-03-03 16:22:50|1370.5|1370|1370.4|1369.9|1370.5|1370|1370.3|1369.8|20
1614788580000|2021-03-03 16:23:00|1370.3|1369.8|1370.4|1369.9|1370.6|1370.1|1370|1369.5|47
1614788590000|2021-03-03 16:23:10|1370.3|1369.8|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|13
1614788600000|2021-03-03 16:23:20|1370.2|1369.7|1370.6|1370.1|1370.6|1370.1|1370.2|1369.7|132
1614788610000|2021-03-03 16:23:30|1370.7|1370.2|1370.6|1370.1|1370.7|1370.2|1370.6|1370.1|20
1614788620000|2021-03-03 16:23:40|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|25
1614788630000|2021-03-03 16:23:50|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|44
1614788640000|2021-03-03 16:24:00|1370.8|1370.3|1370.8|1370.3|1370.9|1370.4|1370.7|1370.2|44
1614788650000|2021-03-03 16:24:10|1370.9|1370.4|1370.7|1370.2|1370.9|1370.4|1370.7|1370.2|29
1614788660000|2021-03-03 16:24:20|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|43
1614788670000|2021-03-03 16:24:30|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.6|1370.1|27
1614788680000|2021-03-03 16:24:40|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.4|1369.9|53
1614788690000|2021-03-03 16:24:50|1370.8|1370.3|1370.7|1370.2|1370.9|1370.4|1370.7|1370.2|41
1614788700000|2021-03-03 16:25:00|1370.6|1370.1|1370.6|1370.1|1370.7|1370.2|1370.6|1370.1|14
1614788710000|2021-03-03 16:25:10|1370.7|1370.2|1370.7|1370.2|1370.8|1370.3|1370.6|1370.1|34
1614788720000|2021-03-03 16:25:20|1370.8|1370.3|1370.7|1370.2|1370.9|1370.4|1370.6|1370.1|23
1614788730000|2021-03-03 16:25:30|1370.8|1370.3|1370.6|1370.1|1370.8|1370.3|1370.6|1370.1|32
1614788740000|2021-03-03 16:25:40|1370.5|1370|1370.5|1370|1370.6|1370.1|1370.5|1370|11
1614788750000|2021-03-03 16:25:50|1370.4|1369.9|1370.5|1370|1370.5|1370|1370.4|1369.9|56
1614788760000|2021-03-03 16:26:00|1370.4|1369.9|1370.6|1370.1|1370.6|1370.1|1370.4|1369.9|16
1614788770000|2021-03-03 16:26:10|1370.5|1370|1370.5|1370|1370.6|1370.1|1370.5|1370|36
1614788780000|2021-03-03 16:26:20|1370.6|1370.1|1370.4|1369.9|1370.6|1370.1|1370.4|1369.9|46
1614788790000|2021-03-03 16:26:30|1370.5|1370|1370.6|1370.1|1370.6|1370.1|1370.4|1369.9|72
1614788800000|2021-03-03 16:26:40|1370.5|1370|1370.4|1369.9|1370.5|1370|1370.4|1369.9|70
1614788810000|2021-03-03 16:26:50|1370.3|1369.8|1370.4|1369.9|1370.4|1369.9|1370.2|1369.7|70
1614788820000|2021-03-03 16:27:00|1370.3|1369.8|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|48
1614788830000|2021-03-03 16:27:10|1370.4|1369.9|1370.2|1369.7|1370.4|1369.9|1370.1|1369.6|44
1614788840000|2021-03-03 16:27:20|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370|1369.5|35
1614788850000|2021-03-03 16:27:30|1370|1369.5|1370.1|1369.6|1370.3|1369.8|1370|1369.5|72
1614788860000|2021-03-03 16:27:40|1370|1369.5|1370|1369.5|1370.1|1369.6|1369.9|1369.4|71
1614788870000|2021-03-03 16:27:50|1370.1|1369.6|1370|1369.5|1370.1|1369.6|1370|1369.5|22
1614788880000|2021-03-03 16:28:00|1370.1|1369.6|1370.2|1369.7|1370.4|1369.9|1370.1|1369.6|38
1614788890000|2021-03-03 16:28:10|1370.1|1369.6|1370.2|1369.7|1370.3|1369.8|1370.1|1369.6|19
1614788900000|2021-03-03 16:28:20|1370.3|1369.8|1370.5|1370|1370.7|1370.2|1370.3|1369.8|40
1614788910000|2021-03-03 16:28:30|1370.4|1369.9|1370.4|1369.9|1370.6|1370.1|1370.4|1369.9|28
1614788920000|2021-03-03 16:28:40|1370.5|1370|1370.6|1370.1|1370.6|1370.1|1370.5|1370|20
1614788930000|2021-03-03 16:28:50|1370.5|1370|1370.6|1370.1|1370.6|1370.1|1370.5|1370|31
1614788940000|2021-03-03 16:29:00|1370.7|1370.2|1370.9|1370.4|1370.9|1370.4|1370.7|1370.2|33
1614788950000|2021-03-03 16:29:10|1370.8|1370.3|1370.8|1370.3|1370.9|1370.4|1370.8|1370.3|22
1614788960000|2021-03-03 16:29:20|1370.7|1370.2|1370.5|1370|1370.8|1370.3|1370.5|1370|35
1614788970000|2021-03-03 16:29:30|1370.4|1369.9|1370.5|1370|1370.5|1370|1370.4|1369.9|38
1614788980000|2021-03-03 16:29:40|1370.4|1369.9|1370.4|1369.9|1370.5|1370|1370.4|1369.9|75
1614788990000|2021-03-03 16:29:50|1370.5|1370|1370.4|1369.9|1370.5|1370|1370.4|1369.9|23
1614789000000|2021-03-03 16:30:00|1370.5|1370|1370.4|1369.9|1370.5|1370|1370.4|1369.9|37
1614789010000|2021-03-03 16:30:10|1370.6|1370.1|1370.6|1370.1|1370.7|1370.2|1370.6|1370.1|88
1614789020000|2021-03-03 16:30:20|1370.7|1370.2|1370.8|1370.3|1370.9|1370.4|1370.6|1370.1|77
1614789030000|2021-03-03 16:30:30|1370.7|1370.2|1370.8|1370.3|1370.9|1370.4|1370.7|1370.2|26
1614789040000|2021-03-03 16:30:40|1370.7|1370.2|1370.3|1369.8|1370.7|1370.2|1370.2|1369.7|165
1614789050000|2021-03-03 16:30:50|1370.2|1369.7|1370.2|1369.7|1370.3|1369.8|1370.1|1369.6|35
1614789060000|2021-03-03 16:31:00|1370.3|1369.8|1370.3|1369.8|1370.6|1370.1|1370.2|1369.7|34
1614789070000|2021-03-03 16:31:10|1370.2|1369.7|1369.8|1369.3|1370.2|1369.7|1369.8|1369.3|72
1614789080000|2021-03-03 16:31:20|1370|1369.5|1370.2|1369.7|1370.3|1369.8|1370|1369.5|39
1614789090000|2021-03-03 16:31:30|1370.1|1369.6|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|28
1614789100000|2021-03-03 16:31:40|1370.2|1369.7|1370.1|1369.6|1370.2|1369.7|1370|1369.5|72
1614789110000|2021-03-03 16:31:50|1370.2|1369.7|1370.3|1369.8|1370.4|1369.9|1369.9|1369.4|75
1614789120000|2021-03-03 16:32:00|1370.4|1369.9|1370.5|1370|1370.7|1370.2|1370.4|1369.9|22
1614789130000|2021-03-03 16:32:10|1370.4|1369.9|1370.4|1369.9|1370.5|1370|1370.2|1369.7|88
1614789140000|2021-03-03 16:32:20|1370.3|1369.8|1370.6|1370.1|1370.6|1370.1|1370.3|1369.8|24
1614789150000|2021-03-03 16:32:30|1370.5|1370|1370.2|1369.7|1370.5|1370|1370.2|1369.7|26
1614789160000|2021-03-03 16:32:40|1370.1|1369.6|1370.3|1369.8|1370.3|1369.8|1370.1|1369.6|25
1614789170000|2021-03-03 16:32:50|1370.4|1369.9|1370.2|1369.7|1370.4|1369.9|1370.2|1369.7|30
1614789180000|2021-03-03 16:33:00|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370|1369.5|42
1614789190000|2021-03-03 16:33:10|1370|1369.5|1370.1|1369.6|1370.2|1369.7|1370|1369.5|22
1614789200000|2021-03-03 16:33:20|1370|1369.5|1370.1|1369.6|1370.2|1369.7|1370|1369.5|21
1614789210000|2021-03-03 16:33:30|1370|1369.5|1370|1369.5|1370.1|1369.6|1370|1369.5|13
1614789220000|2021-03-03 16:33:40|1369.9|1369.4|1370.1|1369.6|1370.1|1369.6|1369.8|1369.3|70
1614789230000|2021-03-03 16:33:50|1370|1369.5|1369.8|1369.3|1370.1|1369.6|1369.8|1369.3|36
1614789240000|2021-03-03 16:34:00|1369.9|1369.4|1370|1369.5|1370.2|1369.7|1369.8|1369.3|40
1614789250000|2021-03-03 16:34:10|1370.1|1369.6|1369.9|1369.4|1370.1|1369.6|1369.9|1369.4|21
1614789260000|2021-03-03 16:34:20|1369.8|1369.3|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|17
1614789270000|2021-03-03 16:34:30|1369.8|1369.3|1370.1|1369.6|1370.1|1369.6|1369.8|1369.3|22
1614789280000|2021-03-03 16:34:40|1370|1369.5|1369.9|1369.4|1370.1|1369.6|1369.8|1369.3|24
1614789290000|2021-03-03 16:34:50|1370.1|1369.6|1370|1369.5|1370.1|1369.6|1370|1369.5|26
1614789300000|2021-03-03 16:35:00|1370.1|1369.6|1370.1|1369.6|1370.2|1369.7|1370|1369.5|36
1614789310000|2021-03-03 16:35:10|1370|1369.5|1370|1369.5|1370.1|1369.6|1370|1369.5|52
1614789320000|2021-03-03 16:35:20|1369.9|1369.4|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|28
1614789330000|2021-03-03 16:35:30|1369.9|1369.4|1369.7|1369.2|1369.9|1369.4|1369.6|1369.1|70
1614789340000|2021-03-03 16:35:40|1369.6|1369.1|1369.8|1369.3|1369.9|1369.4|1369.6|1369.1|48
1614789350000|2021-03-03 16:35:50|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.9|1369.4|27
1614789360000|2021-03-03 16:36:00|1369.9|1369.4|1370.2|1369.7|1370.3|1369.8|1369.9|1369.4|88
1614789370000|2021-03-03 16:36:10|1370.3|1369.8|1370.4|1369.9|1370.4|1369.9|1370.1|1369.6|57
1614789380000|2021-03-03 16:36:20|1370.3|1369.8|1370.5|1370|1370.5|1370|1370.3|1369.8|30
1614789390000|2021-03-03 16:36:30|1370.6|1370.1|1370.3|1369.8|1370.6|1370.1|1370.2|1369.7|43
1614789400000|2021-03-03 16:36:40|1370.2|1369.7|1370.1|1369.6|1370.2|1369.7|1370|1369.5|26
1614789410000|2021-03-03 16:36:50|1370|1369.5|1370.1|1369.6|1370.1|1369.6|1370|1369.5|30
1614789420000|2021-03-03 16:37:00|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.1|1369.6|30
1614789430000|2021-03-03 16:37:10|1370.1|1369.6|1370|1369.5|1370.1|1369.6|1370|1369.5|28
1614789440000|2021-03-03 16:37:20|1369.9|1369.4|1369.7|1369.2|1369.9|1369.4|1369.5|1369|56
1614789450000|2021-03-03 16:37:30|1369.6|1369.1|1369.6|1369.1|1369.8|1369.3|1369.6|1369.1|23
1614789460000|2021-03-03 16:37:40|1369.5|1369|1369.3|1368.8|1369.5|1369|1369.3|1368.8|38
1614789470000|2021-03-03 16:37:50|1369.4|1368.9|1369|1368.5|1369.4|1368.9|1369|1368.5|91
1614789480000|2021-03-03 16:38:00|1368.9|1368.4|1368.7|1368.2|1368.9|1368.4|1368.5|1368|77
1614789490000|2021-03-03 16:38:10|1368.8|1368.3|1368.9|1368.4|1369|1368.5|1368.7|1368.2|21
1614789500000|2021-03-03 16:38:20|1368.8|1368.3|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|27
1614789510000|2021-03-03 16:38:30|1368.9|1368.4|1369.4|1368.9|1369.4|1368.9|1368.9|1368.4|31
1614789520000|2021-03-03 16:38:40|1369.3|1368.8|1369|1368.5|1369.3|1368.8|1369|1368.5|30
1614789530000|2021-03-03 16:38:50|1369.1|1368.6|1369.4|1368.9|1369.4|1368.9|1369|1368.5|29
1614789540000|2021-03-03 16:39:00|1369.6|1369.1|1369.3|1368.8|1369.6|1369.1|1369.3|1368.8|33
1614789550000|2021-03-03 16:39:10|1369.2|1368.7|1369|1368.5|1369.2|1368.7|1369|1368.5|21
1614789560000|2021-03-03 16:39:20|1368.9|1368.4|1368.9|1368.4|1369|1368.5|1368.9|1368.4|23
1614789570000|2021-03-03 16:39:30|1368.8|1368.3|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|34
1614789580000|2021-03-03 16:39:40|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.7|1368.2|18
1614789590000|2021-03-03 16:39:50|1368.7|1368.2|1368.6|1368.1|1368.7|1368.2|1368.6|1368.1|27
1614789600000|2021-03-03 16:40:00|1368.8|1368.3|1368.9|1368.4|1369|1368.5|1368.7|1368.2|34
1614789610000|2021-03-03 16:40:10|1369|1368.5|1368.8|1368.3|1369.1|1368.6|1368.7|1368.2|80
1614789620000|2021-03-03 16:40:20|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|38
1614789630000|2021-03-03 16:40:30|1368.8|1368.3|1368.6|1368.1|1368.9|1368.4|1368.6|1368.1|44
1614789640000|2021-03-03 16:40:40|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|31
1614789650000|2021-03-03 16:40:50|1368.6|1368.1|1368.9|1368.4|1368.9|1368.4|1368.6|1368.1|49
1614789660000|2021-03-03 16:41:00|1368.7|1368.2|1368.2|1367.7|1368.7|1368.2|1368.1|1367.6|262
1614789670000|2021-03-03 16:41:10|1368.1|1367.6|1368.1|1367.6|1368.2|1367.7|1367.8|1367.3|91
1614789680000|2021-03-03 16:41:20|1368.2|1367.7|1368.4|1367.9|1368.4|1367.9|1368.2|1367.7|15
1614789690000|2021-03-03 16:41:30|1368.3|1367.8|1368.2|1367.7|1368.4|1367.9|1368.2|1367.7|41
1614789700000|2021-03-03 16:41:40|1368.3|1367.8|1368.9|1368.4|1368.9|1368.4|1368.3|1367.8|30
1614789710000|2021-03-03 16:41:50|1369|1368.5|1369|1368.5|1369.1|1368.6|1368.9|1368.4|83
1614789720000|2021-03-03 16:42:00|1368.9|1368.4|1368.5|1368|1369|1368.5|1368.5|1368|43
1614789730000|2021-03-03 16:42:10|1368.4|1367.9|1368.2|1367.7|1368.5|1368|1368.2|1367.7|43
1614789740000|2021-03-03 16:42:20|1368.1|1367.6|1368.3|1367.8|1368.3|1367.8|1368.1|1367.6|39
1614789750000|2021-03-03 16:42:30|1368.2|1367.7|1368.1|1367.6|1368.2|1367.7|1368|1367.5|45
1614789760000|2021-03-03 16:42:40|1368|1367.5|1367.7|1367.2|1368.1|1367.6|1367.7|1367.2|92
1614789770000|2021-03-03 16:42:50|1367.8|1367.3|1368|1367.5|1368|1367.5|1367.8|1367.3|34
1614789780000|2021-03-03 16:43:00|1367.9|1367.4|1368.1|1367.6|1368.1|1367.6|1367.8|1367.3|20
1614789790000|2021-03-03 16:43:10|1368.2|1367.7|1368.1|1367.6|1368.2|1367.7|1368|1367.5|44
1614789800000|2021-03-03 16:43:20|1368.2|1367.7|1368.3|1367.8|1368.3|1367.8|1368|1367.5|38
1614789810000|2021-03-03 16:43:30|1368.2|1367.7|1368.5|1368|1368.5|1368|1368.2|1367.7|18
1614789820000|2021-03-03 16:43:40|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.4|1367.9|35
1614789830000|2021-03-03 16:43:50|1368.6|1368.1|1368.4|1367.9|1368.6|1368.1|1368.4|1367.9|17
1614789840000|2021-03-03 16:44:00|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368|1367.5|44
1614789850000|2021-03-03 16:44:10|1368.4|1367.9|1368.1|1367.6|1368.4|1367.9|1367.9|1367.4|285
1614789860000|2021-03-03 16:44:20|1368|1367.5|1368.4|1367.9|1368.4|1367.9|1368|1367.5|52
1614789870000|2021-03-03 16:44:30|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|36
1614789880000|2021-03-03 16:44:40|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|16
1614789890000|2021-03-03 16:44:50|1368|1367.5|1368.2|1367.7|1368.2|1367.7|1368|1367.5|21
1614789900000|2021-03-03 16:45:00|1368.1|1367.6|1368.2|1367.7|1368.3|1367.8|1368.1|1367.6|20
1614789910000|2021-03-03 16:45:10|1368.3|1367.8|1367.9|1367.4|1368.3|1367.8|1367.9|1367.4|61
1614789920000|2021-03-03 16:45:20|1368|1367.5|1368.1|1367.6|1368.1|1367.6|1368|1367.5|18
1614789930000|2021-03-03 16:45:30|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|8
1614789940000|2021-03-03 16:45:40|1368|1367.5|1367.9|1367.4|1368.2|1367.7|1367.9|1367.4|28
1614789950000|2021-03-03 16:45:50|1368|1367.5|1368.3|1367.8|1368.3|1367.8|1368|1367.5|17
1614789960000|2021-03-03 16:46:00|1368.2|1367.7|1368.1|1367.6|1368.2|1367.7|1368.1|1367.6|25
1614789970000|2021-03-03 16:46:10|1368.2|1367.7|1368.7|1368.2|1368.7|1368.2|1368.2|1367.7|24
1614789980000|2021-03-03 16:46:20|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.5|1368|24
1614789990000|2021-03-03 16:46:30|1368.6|1368.1|1368.3|1367.8|1368.6|1368.1|1368.3|1367.8|32
1614790000000|2021-03-03 16:46:40|1368.5|1368|1368.7|1368.2|1368.8|1368.3|1368.5|1368|26
1614790010000|2021-03-03 16:46:50|1368.6|1368.1|1368.4|1367.9|1368.6|1368.1|1368.4|1367.9|30
1614790020000|2021-03-03 16:47:00|1368.3|1367.8|1368.6|1368.1|1368.6|1368.1|1368.3|1367.8|22
1614790030000|2021-03-03 16:47:10|1368.5|1368|1368.2|1367.7|1368.6|1368.1|1368.2|1367.7|47
1614790040000|2021-03-03 16:47:20|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|22
1614790050000|2021-03-03 16:47:30|1368.1|1367.6|1368.2|1367.7|1368.3|1367.8|1368.1|1367.6|21
1614790060000|2021-03-03 16:47:40|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|35
1614790070000|2021-03-03 16:47:50|1368.1|1367.6|1368.1|1367.6|1368.2|1367.7|1368|1367.5|35
1614790080000|2021-03-03 16:48:00|1368|1367.5|1368|1367.5|1368.1|1367.6|1367.8|1367.3|33
1614790090000|2021-03-03 16:48:10|1367.9|1367.4|1367.7|1367.2|1367.9|1367.4|1367.7|1367.2|36
1614790100000|2021-03-03 16:48:20|1367.6|1367.1|1367.5|1367|1367.7|1367.2|1367.5|1367|14
1614790110000|2021-03-03 16:48:30|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.5|1367|16
1614790120000|2021-03-03 16:48:40|1367.5|1367|1367.7|1367.2|1367.7|1367.2|1367.5|1367|10
1614790130000|2021-03-03 16:48:50|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.4|1366.9|58
1614790140000|2021-03-03 16:49:00|1367.6|1367.1|1367.8|1367.3|1367.8|1367.3|1367.6|1367.1|21
1614790150000|2021-03-03 16:49:10|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.6|1367.1|30
1614790160000|2021-03-03 16:49:20|1368|1367.5|1368|1367.5|1368|1367.5|1367.7|1367.2|30
1614790170000|2021-03-03 16:49:30|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.9|1367.4|32
1614790180000|2021-03-03 16:49:40|1367.9|1367.4|1367.9|1367.4|1368|1367.5|1367.8|1367.3|20
1614790190000|2021-03-03 16:49:50|1367.8|1367.3|1367.8|1367.3|1367.9|1367.4|1367.7|1367.2|25
1614790200000|2021-03-03 16:50:00|1367.9|1367.4|1367.9|1367.4|1368|1367.5|1367.8|1367.3|33
1614790210000|2021-03-03 16:50:10|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.6|1367.1|47
1614790220000|2021-03-03 16:50:20|1367.6|1367.1|1368|1367.5|1368|1367.5|1367.6|1367.1|20
1614790230000|2021-03-03 16:50:30|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|34
1614790240000|2021-03-03 16:50:40|1368|1367.5|1368.4|1367.9|1368.4|1367.9|1368|1367.5|24
1614790250000|2021-03-03 16:50:50|1368.3|1367.8|1368.4|1367.9|1368.6|1368.1|1368.2|1367.7|22
1614790260000|2021-03-03 16:51:00|1368.6|1368.1|1368.4|1367.9|1368.6|1368.1|1368.3|1367.8|39
1614790270000|2021-03-03 16:51:10|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.1|1367.6|59
1614790280000|2021-03-03 16:51:20|1368.1|1367.6|1368.1|1367.6|1368.2|1367.7|1368.1|1367.6|22
1614790290000|2021-03-03 16:51:30|1368|1367.5|1368|1367.5|1368.1|1367.6|1368|1367.5|16
1614790300000|2021-03-03 16:51:40|1368.1|1367.6|1368.3|1367.8|1368.4|1367.9|1368|1367.5|24
1614790310000|2021-03-03 16:51:50|1368.4|1367.9|1368.2|1367.7|1368.4|1367.9|1368.1|1367.6|28
1614790320000|2021-03-03 16:52:00|1368.1|1367.6|1368.1|1367.6|1368.2|1367.7|1368|1367.5|24
1614790330000|2021-03-03 16:52:10|1368|1367.5|1368.6|1368.1|1368.7|1368.2|1368|1367.5|49
1614790340000|2021-03-03 16:52:20|1368.8|1368.3|1369|1368.5|1369|1368.5|1368.7|1368.2|28
1614790350000|2021-03-03 16:52:30|1369.1|1368.6|1369|1368.5|1369.2|1368.7|1369|1368.5|171
1614790360000|2021-03-03 16:52:40|1369.1|1368.6|1369.1|1368.6|1369.2|1368.7|1368.9|1368.4|66
1614790370000|2021-03-03 16:52:50|1369|1368.5|1369.1|1368.6|1369.1|1368.6|1368.9|1368.4|14
1614790380000|2021-03-03 16:53:00|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|26
1614790390000|2021-03-03 16:53:10|1369.2|1368.7|1369.2|1368.7|1369.4|1368.9|1369.2|1368.7|49
1614790400000|2021-03-03 16:53:20|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369|1368.5|30
1614790410000|2021-03-03 16:53:30|1369.4|1368.9|1369.2|1368.7|1369.4|1368.9|1369.1|1368.6|21
1614790420000|2021-03-03 16:53:40|1369.1|1368.6|1369.3|1368.8|1369.3|1368.8|1369.1|1368.6|17
1614790430000|2021-03-03 16:53:50|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|19
1614790440000|2021-03-03 16:54:00|1369.4|1368.9|1369.1|1368.6|1369.4|1368.9|1369.1|1368.6|39
1614790450000|2021-03-03 16:54:10|1369|1368.5|1369.1|1368.6|1369.1|1368.6|1368.9|1368.4|27
1614790460000|2021-03-03 16:54:20|1369|1368.5|1368.6|1368.1|1369|1368.5|1368.6|1368.1|21
1614790470000|2021-03-03 16:54:30|1368.7|1368.2|1368.6|1368.1|1368.9|1368.4|1368.6|1368.1|18
1614790480000|2021-03-03 16:54:40|1368.7|1368.2|1369|1368.5|1369|1368.5|1368.7|1368.2|30
1614790490000|2021-03-03 16:54:50|1369.1|1368.6|1368.9|1368.4|1369.1|1368.6|1368.8|1368.3|28
1614790500000|2021-03-03 16:55:00|1368.8|1368.3|1368.7|1368.2|1368.8|1368.3|1368.6|1368.1|15
1614790510000|2021-03-03 16:55:10|1368.6|1368.1|1368.9|1368.4|1368.9|1368.4|1368.5|1368|28
1614790520000|2021-03-03 16:55:20|1368.8|1368.3|1368.8|1368.3|1369|1368.5|1368.6|1368.1|25
1614790530000|2021-03-03 16:55:30|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.7|1368.2|18
1614790540000|2021-03-03 16:55:40|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|14
1614790550000|2021-03-03 16:55:50|1368.7|1368.2|1368.6|1368.1|1368.7|1368.2|1368.5|1368|61
1614790560000|2021-03-03 16:56:00|1368.5|1368|1368.4|1367.9|1368.6|1368.1|1368.4|1367.9|31
1614790570000|2021-03-03 16:56:10|1368.3|1367.8|1368.9|1368.4|1368.9|1368.4|1368.3|1367.8|32
1614790580000|2021-03-03 16:56:20|1369|1368.5|1368.8|1368.3|1369|1368.5|1368.8|1368.3|16
1614790590000|2021-03-03 16:56:30|1368.9|1368.4|1368.9|1368.4|1369.1|1368.6|1368.9|1368.4|23
1614790600000|2021-03-03 16:56:40|1368.8|1368.3|1368.6|1368.1|1368.8|1368.3|1368.4|1367.9|40
1614790610000|2021-03-03 16:56:50|1368.7|1368.2|1368.5|1368|1368.7|1368.2|1368.4|1367.9|17
1614790620000|2021-03-03 16:57:00|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.4|1367.9|23
1614790630000|2021-03-03 16:57:10|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.2|1367.7|26
1614790640000|2021-03-03 16:57:20|1368.2|1367.7|1368.2|1367.7|1368.3|1367.8|1368.1|1367.6|21
1614790650000|2021-03-03 16:57:30|1368.3|1367.8|1368.5|1368|1368.5|1368|1368.2|1367.7|19
1614790660000|2021-03-03 16:57:40|1368.6|1368.1|1369|1368.5|1369|1368.5|1368.6|1368.1|58
1614790670000|2021-03-03 16:57:50|1369.1|1368.6|1368.8|1368.3|1369.1|1368.6|1368.8|1368.3|18
1614790680000|2021-03-03 16:58:00|1368.7|1368.2|1368.5|1368|1368.7|1368.2|1368.4|1367.9|23
1614790690000|2021-03-03 16:58:10|1368.6|1368.1|1368.4|1367.9|1368.6|1368.1|1368.4|1367.9|32
1614790700000|2021-03-03 16:58:20|1368.5|1368|1368.5|1368|1368.5|1368|1368.4|1367.9|33
1614790710000|2021-03-03 16:58:30|1368.4|1367.9|1368.1|1367.6|1368.5|1368|1368.1|1367.6|26
1614790720000|2021-03-03 16:58:40|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.8|1367.3|18
1614790730000|2021-03-03 16:58:50|1367.8|1367.3|1367.6|1367.1|1367.8|1367.3|1367.6|1367.1|45
1614790740000|2021-03-03 16:59:00|1367.7|1367.2|1367.3|1366.8|1367.7|1367.2|1367.3|1366.8|50
1614790750000|2021-03-03 16:59:10|1367.2|1366.7|1366.8|1366.3|1367.2|1366.7|1366.8|1366.3|72
1614790760000|2021-03-03 16:59:20|1367|1366.5|1366.8|1366.3|1367|1366.5|1366.8|1366.3|42
1614790770000|2021-03-03 16:59:30|1366.7|1366.2|1366.9|1366.4|1367|1366.5|1366.7|1366.2|42
1614790780000|2021-03-03 16:59:40|1366.8|1366.3|1366.9|1366.4|1367|1366.5|1366.7|1366.2|22
1614790800000|2021-03-03 17:00:00|1367|1366.5|1366.7|1366.2|1367|1366.5|1366.7|1366.2|108
1614790810000|2021-03-03 17:00:10|1366.6|1366.1|1366.4|1365.9|1366.7|1366.2|1366.4|1365.9|38
1614790820000|2021-03-03 17:00:20|1366.5|1366|1366.7|1366.2|1366.7|1366.2|1366.5|1366|76
1614790830000|2021-03-03 17:00:30|1366.8|1366.3|1366.7|1366.2|1366.9|1366.4|1366.6|1366.1|27
1614790840000|2021-03-03 17:00:40|1366.6|1366.1|1366.5|1366|1366.7|1366.2|1366.4|1365.9|20
1614790850000|2021-03-03 17:00:50|1366.4|1365.9|1366.4|1365.9|1366.7|1366.2|1366.4|1365.9|16
1614790860000|2021-03-03 17:01:00|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.3|1365.8|14
1614790870000|2021-03-03 17:01:10|1366.2|1365.7|1366.3|1365.8|1366.6|1366.1|1366.2|1365.7|34
1614790880000|2021-03-03 17:01:20|1366.4|1365.9|1366.7|1366.2|1366.7|1366.2|1366.4|1365.9|21
1614790890000|2021-03-03 17:01:30|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.4|1365.9|21
1614790900000|2021-03-03 17:01:40|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.4|1365.9|17
1614790910000|2021-03-03 17:01:50|1366.7|1366.2|1366.4|1365.9|1366.7|1366.2|1366.4|1365.9|37
1614790920000|2021-03-03 17:02:00|1366.5|1366|1366.5|1366|1366.6|1366.1|1366.4|1365.9|24
1614790930000|2021-03-03 17:02:10|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|14
1614790940000|2021-03-03 17:02:20|1366.6|1366.1|1366.9|1366.4|1366.9|1366.4|1366.6|1366.1|26
1614790950000|2021-03-03 17:02:30|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|27
1614790960000|2021-03-03 17:02:40|1366.8|1366.3|1366.8|1366.3|1367|1366.5|1366.8|1366.3|30
1614790970000|2021-03-03 17:02:50|1367|1366.5|1367|1366.5|1367.1|1366.6|1366.9|1366.4|30
1614790980000|2021-03-03 17:03:00|1367.2|1366.7|1367.4|1366.9|1367.4|1366.9|1367.2|1366.7|22
1614790990000|2021-03-03 17:03:10|1367.3|1366.8|1367.5|1367|1367.5|1367|1367.2|1366.7|18
1614791000000|2021-03-03 17:03:20|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|4
1614791010000|2021-03-03 17:03:30|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|35
1614791020000|2021-03-03 17:03:40|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|35
1614791030000|2021-03-03 17:03:50|||||||||8
1614791040000|2021-03-03 17:04:00|1367.3|1366.8|1367.1|1366.6|1367.3|1366.8|1366.9|1366.4|69
1614791050000|2021-03-03 17:04:10|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.7|1366.2|46
1614791060000|2021-03-03 17:04:20|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|24
1614791070000|2021-03-03 17:04:30|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|23
1614791080000|2021-03-03 17:04:40|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1366.9|1366.4|41
1614791090000|2021-03-03 17:04:50|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|17
1614791100000|2021-03-03 17:05:00|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367|1366.5|50
1614791110000|2021-03-03 17:05:10|1367.2|1366.7|1366.9|1366.4|1367.2|1366.7|1366.9|1366.4|30
1614791120000|2021-03-03 17:05:20|||||||||13
1614791130000|2021-03-03 17:05:30|1367.2|1366.7|1367.4|1366.9|1367.4|1366.9|1367.1|1366.6|23
1614791140000|2021-03-03 17:05:40|1367.5|1367|1367|1366.5|1367.5|1367|1366.9|1366.4|53
1614791150000|2021-03-03 17:05:50|1367.1|1366.6|1367.2|1366.7|1367.4|1366.9|1367.1|1366.6|28
1614791160000|2021-03-03 17:06:00|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1366.9|1366.4|14
1614791170000|2021-03-03 17:06:10|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|11
1614791180000|2021-03-03 17:06:20|1366.9|1366.4|1367|1366.5|1367|1366.5|1366.9|1366.4|21
1614791190000|2021-03-03 17:06:30|1367.1|1366.6|1367.3|1366.8|1367.3|1366.8|1367.1|1366.6|21
1614791200000|2021-03-03 17:06:40|1367.1|1366.6|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|14
1614791210000|2021-03-03 17:06:50|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|21
1614791220000|2021-03-03 17:07:00|1366.9|1366.4|1367|1366.5|1367|1366.5|1366.9|1366.4|16
1614791230000|2021-03-03 17:07:10|1366.9|1366.4|1367.1|1366.6|1367.1|1366.6|1366.9|1366.4|28
1614791240000|2021-03-03 17:07:20|1367.3|1366.8|1367.1|1366.6|1367.3|1366.8|1367.1|1366.6|30
1614791250000|2021-03-03 17:07:30|||||||||9
1614791260000|2021-03-03 17:07:40|1367.2|1366.7|1367.2|1366.7|1367.3|1366.8|1367.1|1366.6|33
1614791270000|2021-03-03 17:07:50|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|20
1614791280000|2021-03-03 17:08:00|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|15
1614791290000|2021-03-03 17:08:10|1367.1|1366.6|1367.2|1366.7|1367.2|1366.7|1367|1366.5|122
1614791300000|2021-03-03 17:08:20|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|28
1614791310000|2021-03-03 17:08:30|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|48
1614791320000|2021-03-03 17:08:40|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|15
1614791330000|2021-03-03 17:08:50|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|112
1614791340000|2021-03-03 17:09:00|1367.5|1367|1367.1|1366.6|1367.5|1367|1367.1|1366.6|33
1614791350000|2021-03-03 17:09:10|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|3
1614791360000|2021-03-03 17:09:20|1367.3|1366.8|1367.1|1366.6|1367.3|1366.8|1367|1366.5|31
1614791370000|2021-03-03 17:09:30|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|6
1614791380000|2021-03-03 17:09:40|1367.1|1366.6|1367.2|1366.7|1367.2|1366.7|1367.1|1366.6|35
1614791390000|2021-03-03 17:09:50|1367.5|1367|1367.5|1367|1367.6|1367.1|1367.5|1367|17
1614791400000|2021-03-03 17:10:00|1367.4|1366.9|1367.3|1366.8|1367.4|1366.9|1367.3|1366.8|21
1614791410000|2021-03-03 17:10:10|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|40
1614791420000|2021-03-03 17:10:20|1367.2|1366.7|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|100
1614791430000|2021-03-03 17:10:30|1367.1|1366.6|1366.9|1366.4|1367.1|1366.6|1366.9|1366.4|43
1614791440000|2021-03-03 17:10:40|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|7
1614791450000|2021-03-03 17:10:50|1367.1|1366.6|1367.2|1366.7|1367.2|1366.7|1367.1|1366.6|12
1614791460000|2021-03-03 17:11:00|1367.1|1366.6|1366.8|1366.3|1367.1|1366.6|1366.8|1366.3|21
1614791470000|2021-03-03 17:11:10|1366.9|1366.4|1366.8|1366.3|1367|1366.5|1366.8|1366.3|58
1614791480000|2021-03-03 17:11:20|1366.9|1366.4|1367.1|1366.6|1367.1|1366.6|1366.9|1366.4|4
1614791490000|2021-03-03 17:11:30|1367|1366.5|1366.7|1366.2|1367|1366.5|1366.7|1366.2|20
1614791500000|2021-03-03 17:11:40|1366.8|1366.3|1367.1|1366.6|1367.1|1366.6|1366.8|1366.3|3
1614791510000|2021-03-03 17:11:50|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.1|1366.6|25
1614791520000|2021-03-03 17:12:00|1367.4|1366.9|1367.4|1366.9|1367.5|1367|1367.4|1366.9|23
1614791530000|2021-03-03 17:12:10|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.2|1366.7|22
1614791540000|2021-03-03 17:12:20|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|13
1614791550000|2021-03-03 17:12:30|||||||||10
1614791560000|2021-03-03 17:12:40|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|17
1614791570000|2021-03-03 17:12:50|1367.1|1366.6|1367.2|1366.7|1367.2|1366.7|1367.1|1366.6|26
1614791580000|2021-03-03 17:13:00|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|14
1614791590000|2021-03-03 17:13:10|1367.1|1366.6|1367.2|1366.7|1367.3|1366.8|1367|1366.5|13
1614791600000|2021-03-03 17:13:20|1367.3|1366.8|1367.6|1367.1|1367.7|1367.2|1367.3|1366.8|39
1614791610000|2021-03-03 17:13:30|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|13
1614791620000|2021-03-03 17:13:40|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|15
1614791630000|2021-03-03 17:13:50|1367.3|1366.8|1367.8|1367.3|1367.8|1367.3|1367.3|1366.8|47
1614791640000|2021-03-03 17:14:00|1367.9|1367.4|1368.4|1367.9|1368.4|1367.9|1367.9|1367.4|55
1614791650000|2021-03-03 17:14:10|1368.3|1367.8|1368.4|1367.9|1368.4|1367.9|1368.3|1367.8|9
1614791660000|2021-03-03 17:14:20|1368.5|1368|1368.7|1368.2|1368.7|1368.2|1368.5|1368|49
1614791670000|2021-03-03 17:14:30|1368.8|1368.3|1369|1368.5|1369|1368.5|1368.8|1368.3|42
1614791680000|2021-03-03 17:14:40|1368.9|1368.4|1368.7|1368.2|1368.9|1368.4|1368.7|1368.2|25
1614791690000|2021-03-03 17:14:50|1368.8|1368.3|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|35
1614791700000|2021-03-03 17:15:00|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.6|1368.1|17
1614791710000|2021-03-03 17:15:10|1368.5|1368|1368.3|1367.8|1368.5|1368|1368.3|1367.8|25
1614791720000|2021-03-03 17:15:20|1368.2|1367.7|1367.8|1367.3|1368.2|1367.7|1367.8|1367.3|110
1614791740000|2021-03-03 17:15:40|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368|1367.5|14
1614791750000|2021-03-03 17:15:50|1368|1367.5|1368.1|1367.6|1368.1|1367.6|1367.9|1367.4|21
1614791760000|2021-03-03 17:16:00|1368.2|1367.7|1368.4|1367.9|1368.5|1368|1368.2|1367.7|32
1614791770000|2021-03-03 17:16:10|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|9
1614791780000|2021-03-03 17:16:20|1368.5|1368|1368.5|1368|1368.5|1368|1368.4|1367.9|28
1614791790000|2021-03-03 17:16:30|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|141
1614791800000|2021-03-03 17:16:40|1368.6|1368.1|1368.4|1367.9|1368.6|1368.1|1368.4|1367.9|97
1614791810000|2021-03-03 17:16:50|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|23
1614791820000|2021-03-03 17:17:00|1368.5|1368|1368.6|1368.1|1368.6|1368.1|1368.5|1368|27
1614791830000|2021-03-03 17:17:10|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|12
1614791840000|2021-03-03 17:17:20|1368.6|1368.1|1368.4|1367.9|1368.6|1368.1|1368.3|1367.8|18
1614791850000|2021-03-03 17:17:30|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.4|1367.9|9
1614791860000|2021-03-03 17:17:40|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.4|1367.9|11
1614791870000|2021-03-03 17:17:50|1368.5|1368|1368.5|1368|1368.5|1368|1368.4|1367.9|9
1614791880000|2021-03-03 17:18:00|1368.3|1367.8|1368|1367.5|1368.3|1367.8|1368|1367.5|27
1614791890000|2021-03-03 17:18:10|1368.1|1367.6|1367.7|1367.2|1368.1|1367.6|1367.7|1367.2|143
1614791900000|2021-03-03 17:18:20|1367.6|1367.1|1367.7|1367.2|1367.8|1367.3|1367.5|1367|28
1614791910000|2021-03-03 17:18:30|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.5|1367|13
1614791920000|2021-03-03 17:18:40|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|3
1614791930000|2021-03-03 17:18:50|1367.8|1367.3|1367.6|1367.1|1367.8|1367.3|1367.5|1367|17
1614791940000|2021-03-03 17:19:00|1367.7|1367.2|1367.3|1366.8|1367.7|1367.2|1367.3|1366.8|26
1614791950000|2021-03-03 17:19:10|1367.4|1366.9|1367.2|1366.7|1367.4|1366.9|1367.1|1366.6|18
1614791960000|2021-03-03 17:19:20|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|8
1614791970000|2021-03-03 17:19:30|1367.4|1366.9|1367.7|1367.2|1367.7|1367.2|1367.4|1366.9|7
1614791980000|2021-03-03 17:19:40|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|18
1614791990000|2021-03-03 17:19:50|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|15
1614792000000|2021-03-03 17:20:00|1367.6|1367.1|1367.4|1366.9|1367.6|1367.1|1367.4|1366.9|24
1614792010000|2021-03-03 17:20:10|1367.3|1366.8|1367.3|1366.8|1367.4|1366.9|1367.3|1366.8|5
1614792020000|2021-03-03 17:20:20|1367.4|1366.9|1367.3|1366.8|1367.4|1366.9|1367.3|1366.8|17
1614792030000|2021-03-03 17:20:30|1367.5|1367|1367.8|1367.3|1367.8|1367.3|1367.5|1367|3
1614792040000|2021-03-03 17:20:40|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|27
1614792050000|2021-03-03 17:20:50|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|20
1614792060000|2021-03-03 17:21:00|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|16
1614792070000|2021-03-03 17:21:10|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|13
1614792080000|2021-03-03 17:21:20|1367.7|1367.2|1367.4|1366.9|1367.7|1367.2|1367.4|1366.9|28
1614792090000|2021-03-03 17:21:30|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|3
1614792100000|2021-03-03 17:21:40|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.5|1367|28
1614792110000|2021-03-03 17:21:50|1367.4|1366.9|1367.3|1366.8|1367.4|1366.9|1367.3|1366.8|16
1614792120000|2021-03-03 17:22:00|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.4|1366.9|8
1614792130000|2021-03-03 17:22:10|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|52
1614792140000|2021-03-03 17:22:20|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|22
1614792150000|2021-03-03 17:22:30|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|4
1614792160000|2021-03-03 17:22:40|1367.5|1367|1367.3|1366.8|1367.5|1367|1367.3|1366.8|23
1614792170000|2021-03-03 17:22:50|||||||||9
1614792180000|2021-03-03 17:23:00|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|46
1614792190000|2021-03-03 17:23:10|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|2
1614792200000|2021-03-03 17:23:20|1367.3|1366.8|1367.3|1366.8|1367.4|1366.9|1367.3|1366.8|14
1614792210000|2021-03-03 17:23:30|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.4|1366.9|19
1614792220000|2021-03-03 17:23:40|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|15
1614792230000|2021-03-03 17:23:50|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|7
1614792240000|2021-03-03 17:24:00|||||||||44
1614792250000|2021-03-03 17:24:10|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.4|1366.9|9
1614792260000|2021-03-03 17:24:20|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.4|1366.9|17
1614792270000|2021-03-03 17:24:30|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|70
1614792280000|2021-03-03 17:24:40|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|20
1614792290000|2021-03-03 17:24:50|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|16
1614792300000|2021-03-03 17:25:00|1367.4|1366.9|1367.2|1366.7|1367.4|1366.9|1367.2|1366.7|25
1614792310000|2021-03-03 17:25:10|1367.3|1366.8|1367.2|1366.7|1367.4|1366.9|1367.2|1366.7|17
1614792320000|2021-03-03 17:25:20|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|10
1614792330000|2021-03-03 17:25:30|1367.2|1366.7|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|30
1614792340000|2021-03-03 17:25:40|1367.1|1366.6|1366.9|1366.4|1367.1|1366.6|1366.9|1366.4|15
1614792350000|2021-03-03 17:25:50|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|9
1614792360000|2021-03-03 17:26:00|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|8
1614792370000|2021-03-03 17:26:10|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|101
1614792380000|2021-03-03 17:26:20|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|24
1614792390000|2021-03-03 17:26:30|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.5|1366|17
1614792400000|2021-03-03 17:26:40|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.5|1366|22
1614792410000|2021-03-03 17:26:50|1366.4|1365.9|1366.1|1365.6|1366.4|1365.9|1366|1365.5|22
1614792420000|2021-03-03 17:27:00|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366|1365.5|44
1614792430000|2021-03-03 17:27:10|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|24
1614792440000|2021-03-03 17:27:20|||||||||8
1614792450000|2021-03-03 17:27:30|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|20
1614792460000|2021-03-03 17:27:40|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|15
1614792470000|2021-03-03 17:27:50|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|12
1614792480000|2021-03-03 17:28:00|1366.5|1366|1366.5|1366|1366.6|1366.1|1366.5|1366|82
1614792490000|2021-03-03 17:28:10|1366.6|1366.1|1366.4|1365.9|1366.6|1366.1|1366.3|1365.8|32
1614792500000|2021-03-03 17:28:20|1366.3|1365.8|1366.2|1365.7|1366.4|1365.9|1366.2|1365.7|15
1614792510000|2021-03-03 17:28:30|1366.1|1365.6|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|12
1614792520000|2021-03-03 17:28:40|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|14
1614792530000|2021-03-03 17:28:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|9
1614792540000|2021-03-03 17:29:00|1366.1|1365.6|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|47
1614792550000|2021-03-03 17:29:10|1366.2|1365.7|1366.4|1365.9|1366.4|1365.9|1366.2|1365.7|23
1614792560000|2021-03-03 17:29:20|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.4|1365.9|25
1614792570000|2021-03-03 17:29:30|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|10
1614792580000|2021-03-03 17:29:40|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|12
1614792590000|2021-03-03 17:29:50|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|12
1614792600000|2021-03-03 17:30:00|1366.7|1366.2|1366.5|1366|1366.7|1366.2|1366.5|1366|10
1614792610000|2021-03-03 17:30:10|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|28
1614792620000|2021-03-03 17:30:20|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|32
1614792630000|2021-03-03 17:30:30|1366.7|1366.2|1366.9|1366.4|1366.9|1366.4|1366.7|1366.2|9
1614792640000|2021-03-03 17:30:40|1366.8|1366.3|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|6
1614792650000|2021-03-03 17:30:50|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|2
1614792660000|2021-03-03 17:31:00|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1
1614792670000|2021-03-03 17:31:10|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|5
1614792680000|2021-03-03 17:31:20|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|7
1614792690000|2021-03-03 17:31:30|1366.6|1366.1|1366.4|1365.9|1366.6|1366.1|1366.4|1365.9|27
1614792700000|2021-03-03 17:31:40|||||||||4
1614792710000|2021-03-03 17:31:50|||||||||1
1614792720000|2021-03-03 17:32:00|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1
1614792730000|2021-03-03 17:32:10|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|6
1614792740000|2021-03-03 17:32:20|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|6
1614792750000|2021-03-03 17:32:30|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|8
1614792760000|2021-03-03 17:32:40|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|2
1614792770000|2021-03-03 17:32:50|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|57
1614792780000|2021-03-03 17:33:00|1365.5|1365|1365.5|1365|1365.6|1365.1|1365.5|1365|18
1614792800000|2021-03-03 17:33:20|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.5|1365|8
1614792810000|2021-03-03 17:33:30|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.4|1364.9|8
1614792840000|2021-03-03 17:34:00|1365.5|1365|1365.5|1365|1365.7|1365.2|1365.5|1365|10
1614792860000|2021-03-03 17:34:20|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|3
1614792870000|2021-03-03 17:34:30|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|2
1614792880000|2021-03-03 17:34:40|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|6
1614792890000|2021-03-03 17:34:50|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|8
1614792900000|2021-03-03 17:35:00|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|2
1614792910000|2021-03-03 17:35:10|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|4
1614792920000|2021-03-03 17:35:20|1365.5|1365|1365.7|1365.2|1365.7|1365.2|1365.5|1365|4
1614792930000|2021-03-03 17:35:30|1365.8|1365.3|1365.5|1365|1365.8|1365.3|1365.5|1365|5
1614792940000|2021-03-03 17:35:40|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|10
1614792950000|2021-03-03 17:35:50|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|6
1614792960000|2021-03-03 17:36:00|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|2
1614792970000|2021-03-03 17:36:10|1365.4|1364.9|1365.5|1365|1365.6|1365.1|1365.4|1364.9|10
1614792980000|2021-03-03 17:36:20|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|3
1614792990000|2021-03-03 17:36:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1
1614793000000|2021-03-03 17:36:40|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|3
1614793010000|2021-03-03 17:36:50|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|3
1614793020000|2021-03-03 17:37:00|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|5
1614793030000|2021-03-03 17:37:10|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|4
1614793040000|2021-03-03 17:37:20|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|9
1614793050000|2021-03-03 17:37:30|1365.5|1365|1365.7|1365.2|1365.7|1365.2|1365.4|1364.9|5
1614793060000|2021-03-03 17:37:40|||||||||2
1614793070000|2021-03-03 17:37:50|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|4
1614793080000|2021-03-03 17:38:00|||||||||5
1614793090000|2021-03-03 17:38:10|1366|1365.5|1365.9|1365.4|1366.1|1365.6|1365.8|1365.3|63
1614793100000|2021-03-03 17:38:20|||||||||5
1614793110000|2021-03-03 17:38:30|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|7
1614793120000|2021-03-03 17:38:40|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|6
1614793130000|2021-03-03 17:38:50|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|6
1614793140000|2021-03-03 17:39:00|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|19
1614793150000|2021-03-03 17:39:10|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.5|1365|34
1614793160000|2021-03-03 17:39:20|||||||||5
1614793170000|2021-03-03 17:39:30|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|6
1614793180000|2021-03-03 17:39:40|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|18
1614793190000|2021-03-03 17:39:50|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|17
1614793200000|2021-03-03 17:40:00|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|23
1614793210000|2021-03-03 17:40:10|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|22
1614793220000|2021-03-03 17:40:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|33
1614793230000|2021-03-03 17:40:30|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|24
1614793240000|2021-03-03 17:40:40|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|49
1614793250000|2021-03-03 17:40:50|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|45
1614793260000|2021-03-03 17:41:00|1364.4|1363.9|1364.9|1364.4|1364.9|1364.4|1364.4|1363.9|59
1614793270000|2021-03-03 17:41:10|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|15
1614793280000|2021-03-03 17:41:20|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|17
1614793290000|2021-03-03 17:41:30|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1364.9|1364.4|11
1614793300000|2021-03-03 17:41:40|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|74
1614793310000|2021-03-03 17:41:50|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|14
1614793320000|2021-03-03 17:42:00|1364.9|1364.4|1365|1364.5|1365.1|1364.6|1364.9|1364.4|30
1614793330000|2021-03-03 17:42:10|||||||||18
1614793340000|2021-03-03 17:42:20|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|3
1614793350000|2021-03-03 17:42:30|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|52
1614793360000|2021-03-03 17:42:40|1365.3|1364.8|1365.8|1365.3|1365.8|1365.3|1365.3|1364.8|20
1614793370000|2021-03-03 17:42:50|1365.9|1365.4|1366.2|1365.7|1366.2|1365.7|1365.9|1365.4|76
1614793380000|2021-03-03 17:43:00|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|14
1614793390000|2021-03-03 17:43:10|1365.9|1365.4|1365.7|1365.2|1365.9|1365.4|1365.7|1365.2|151
1614793400000|2021-03-03 17:43:20|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|14
1614793410000|2021-03-03 17:43:30|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|11
1614793420000|2021-03-03 17:43:40|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|4
1614793430000|2021-03-03 17:43:50|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.3|1364.8|13
1614793440000|2021-03-03 17:44:00|1365.6|1365.1|1365.4|1364.9|1365.6|1365.1|1365.4|1364.9|16
1614793450000|2021-03-03 17:44:10|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|7
1614793460000|2021-03-03 17:44:20|||||||||4
1614793480000|2021-03-03 17:44:40|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|2
1614793490000|2021-03-03 17:44:50|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.6|1364.1|19
1614793500000|2021-03-03 17:45:00|||||||||15
1614793510000|2021-03-03 17:45:10|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|11
1614793520000|2021-03-03 17:45:20|||||||||63
1614793530000|2021-03-03 17:45:30|1364.8|1364.3|1364.6|1364.1|1364.8|1364.3|1364.6|1364.1|84
1614793540000|2021-03-03 17:45:40|||||||||1
1614793550000|2021-03-03 17:45:50|1364.8|1364.3|1365.1|1364.6|1365.1|1364.6|1364.8|1364.3|89
1614793560000|2021-03-03 17:46:00|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|102
1614793570000|2021-03-03 17:46:10|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|7
1614793580000|2021-03-03 17:46:20|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|12
1614793590000|2021-03-03 17:46:30|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|152
1614793600000|2021-03-03 17:46:40|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|6
1614793610000|2021-03-03 17:46:50|1365.3|1364.8|1365.6|1365.1|1365.6|1365.1|1365.3|1364.8|48
1614793620000|2021-03-03 17:47:00|||||||||5
1614793630000|2021-03-03 17:47:10|1365.7|1365.2|1366.1|1365.6|1366.1|1365.6|1365.7|1365.2|4
1614793640000|2021-03-03 17:47:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|11
1614793650000|2021-03-03 17:47:30|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|6
1614793660000|2021-03-03 17:47:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|10
1614793670000|2021-03-03 17:47:50|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|1
1614793680000|2021-03-03 17:48:00|1366.4|1365.9|1366.4|1365.9|1366.6|1366.1|1366.4|1365.9|9
1614793690000|2021-03-03 17:48:10|1366.5|1366|1366.8|1366.3|1366.8|1366.3|1366.5|1366|34
1614793700000|2021-03-03 17:48:20|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|10
1614793710000|2021-03-03 17:48:30|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|24
1614793720000|2021-03-03 17:48:40|1366.5|1366|1366.7|1366.2|1366.7|1366.2|1366.5|1366|4
1614793740000|2021-03-03 17:49:00|1366.6|1366.1|1366.7|1366.2|1366.8|1366.3|1366.6|1366.1|242
1614793750000|2021-03-03 17:49:10|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|54
1614793760000|2021-03-03 17:49:20|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|50
1614793770000|2021-03-03 17:49:30|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|9
1614793780000|2021-03-03 17:49:40|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|33
1614793790000|2021-03-03 17:49:50|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|6
1614793800000|2021-03-03 17:50:00|1366.9|1366.4|1366.8|1366.3|1367|1366.5|1366.8|1366.3|41
1614793810000|2021-03-03 17:50:10|1366.9|1366.4|1366.8|1366.3|1367|1366.5|1366.8|1366.3|32
1614793820000|2021-03-03 17:50:20|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1367|1366.5|3
1614793830000|2021-03-03 17:50:30|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1
1614793840000|2021-03-03 17:50:40|1367|1366.5|1367|1366.5|1367|1366.5|1366.9|1366.4|7
1614793850000|2021-03-03 17:50:50|1366.9|1366.4|1367|1366.5|1367|1366.5|1366.9|1366.4|2
1614793860000|2021-03-03 17:51:00|1367.1|1366.6|1367.2|1366.7|1367.2|1366.7|1367.1|1366.6|3
1614793870000|2021-03-03 17:51:10|1367.1|1366.6|1366.8|1366.3|1367.1|1366.6|1366.8|1366.3|8
1614793880000|2021-03-03 17:51:20|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|3
1614793890000|2021-03-03 17:51:30|1366.6|1366.1|1366.8|1366.3|1366.8|1366.3|1366.6|1366.1|5
1614793900000|2021-03-03 17:51:40|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|3
1614793910000|2021-03-03 17:51:50|||||||||2
1614793920000|2021-03-03 17:52:00|1366.7|1366.2|1366.4|1365.9|1366.7|1366.2|1366.4|1365.9|16
1614793930000|2021-03-03 17:52:10|1366.6|1366.1|1366.5|1366|1366.7|1366.2|1366.5|1366|35
1614793940000|2021-03-03 17:52:20|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|5
1614793950000|2021-03-03 17:52:30|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|3
1614793960000|2021-03-03 17:52:40|1366.5|1366|1366.3|1365.8|1366.5|1366|1366.3|1365.8|5
1614793970000|2021-03-03 17:52:50|||||||||1
1614793980000|2021-03-03 17:53:00|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|45
1614793990000|2021-03-03 17:53:10|1366.2|1365.7|1366|1365.5|1366.2|1365.7|1365.9|1365.4|11
1614794000000|2021-03-03 17:53:20|1366.1|1365.6|1366.3|1365.8|1366.3|1365.8|1366.1|1365.6|3
1614794010000|2021-03-03 17:53:30|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|13
1614794020000|2021-03-03 17:53:40|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|2
1614794030000|2021-03-03 17:53:50|1366|1365.5|1366.2|1365.7|1366.2|1365.7|1366|1365.5|3
1614794040000|2021-03-03 17:54:00|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|10
1614794050000|2021-03-03 17:54:10|1365.8|1365.3|1365.6|1365.1|1365.8|1365.3|1365.6|1365.1|10
1614794060000|2021-03-03 17:54:20|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|4
1614794070000|2021-03-03 17:54:30|||||||||1
1614794080000|2021-03-03 17:54:40|||||||||2
1614794090000|2021-03-03 17:54:50|1365.2|1364.7|1365|1364.5|1365.2|1364.7|1365|1364.5|12
1614794100000|2021-03-03 17:55:00|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|6
1614794110000|2021-03-03 17:55:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1
1614794120000|2021-03-03 17:55:20|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1364.9|1364.4|7
1614794130000|2021-03-03 17:55:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|6
1614794140000|2021-03-03 17:55:40|1365|1364.5|1364.8|1364.3|1365|1364.5|1364.8|1364.3|14
1614794150000|2021-03-03 17:55:50|||||||||1
1614794160000|2021-03-03 17:56:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|2
1614794170000|2021-03-03 17:56:10|1364.8|1364.3|1364.9|1364.4|1365|1364.5|1364.8|1364.3|13
1614794180000|2021-03-03 17:56:20|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|6
1614794190000|2021-03-03 17:56:30|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|2
1614794200000|2021-03-03 17:56:40|1364.4|1363.9|1364.2|1363.7|1364.4|1363.9|1364.2|1363.7|16
1614794210000|2021-03-03 17:56:50|1364.1|1363.6|1364.3|1363.8|1364.3|1363.8|1364.1|1363.6|11
1614794220000|2021-03-03 17:57:00|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364|1363.5|8
1614794230000|2021-03-03 17:57:10|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|4
1614794240000|2021-03-03 17:57:20|1364.3|1363.8|1364.5|1364|1364.5|1364|1364.3|1363.8|8
1614794250000|2021-03-03 17:57:30|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1
1614794270000|2021-03-03 17:57:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|1
1614794280000|2021-03-03 17:58:00|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|4
1614794290000|2021-03-03 17:58:10|1364.8|1364.3|1364.6|1364.1|1364.8|1364.3|1364.6|1364.1|13
1614794300000|2021-03-03 17:58:20|||||||||2
1614794310000|2021-03-03 17:58:30|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|4
1614794330000|2021-03-03 17:58:50|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|4
1614794340000|2021-03-03 17:59:00|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|8
1614794350000|2021-03-03 17:59:10|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.2|1363.7|8
1614794360000|2021-03-03 17:59:20|1364.1|1363.6|1363.9|1363.4|1364.1|1363.6|1363.9|1363.4|3
1614794370000|2021-03-03 17:59:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|1
1614794380000|2021-03-03 17:59:40|||||||||1
1614794390000|2021-03-03 17:59:50|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|3
1614794410000|2021-03-03 18:00:10|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|13
1614794420000|2021-03-03 18:00:20|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|6
1614794430000|2021-03-03 18:00:30|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|5
1614794440000|2021-03-03 18:00:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|2
1614794450000|2021-03-03 18:00:50|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|3
1614794460000|2021-03-03 18:01:00|1363.8|1363.3|1363.5|1363|1363.8|1363.3|1363.5|1363|6
1614794470000|2021-03-03 18:01:10|1363.6|1363.1|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|6
1614794480000|2021-03-03 18:01:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|9
1614794490000|2021-03-03 18:01:30|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|7
1614794500000|2021-03-03 18:01:40|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|2
1614794510000|2021-03-03 18:01:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|5
1614794520000|2021-03-03 18:02:00|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364|1363.5|32
1614794530000|2021-03-03 18:02:10|1364|1363.5|1363.8|1363.3|1364|1363.5|1363.7|1363.2|30
1614794540000|2021-03-03 18:02:20|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|19
1614794550000|2021-03-03 18:02:30|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1
1614794560000|2021-03-03 18:02:40|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|11
1614794570000|2021-03-03 18:02:50|1363.8|1363.3|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|9
1614794580000|2021-03-03 18:03:00|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|2
1614794590000|2021-03-03 18:03:10|||||||||1
1614794600000|2021-03-03 18:03:20|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|5
1614794610000|2021-03-03 18:03:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|3
1614794620000|2021-03-03 18:03:40|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|7
1614794630000|2021-03-03 18:03:50|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|7
1614794640000|2021-03-03 18:04:00|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|3
1614794660000|2021-03-03 18:04:20|1363.4|1362.9|1363.6|1363.1|1363.6|1363.1|1363.4|1362.9|11
1614794670000|2021-03-03 18:04:30|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.7|1363.2|19
1614794680000|2021-03-03 18:04:40|1363.8|1363.3|1364.1|1363.6|1364.1|1363.6|1363.8|1363.3|13
1614794690000|2021-03-03 18:04:50|1364.2|1363.7|1363.9|1363.4|1364.2|1363.7|1363.9|1363.4|4
1614794700000|2021-03-03 18:05:00|1364|1363.5|1364|1363.5|1364.1|1363.6|1363.8|1363.3|16
1614794710000|2021-03-03 18:05:10|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|11
1614794720000|2021-03-03 18:05:20|1363.9|1363.4|1364.1|1363.6|1364.1|1363.6|1363.8|1363.3|48
1614794730000|2021-03-03 18:05:30|1364.3|1363.8|1364.1|1363.6|1364.4|1363.9|1364.1|1363.6|78
1614794740000|2021-03-03 18:05:40|1364.2|1363.7|1363.8|1363.3|1364.2|1363.7|1363.8|1363.3|35
1614794750000|2021-03-03 18:05:50|1363.7|1363.2|1363.9|1363.4|1364|1363.5|1363.7|1363.2|20
1614794760000|2021-03-03 18:06:00|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.7|1363.2|17
1614794770000|2021-03-03 18:06:10|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|14
1614794780000|2021-03-03 18:06:20|1363.8|1363.3|1363.7|1363.2|1364|1363.5|1363.7|1363.2|25
1614794790000|2021-03-03 18:06:30|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|11
1614794800000|2021-03-03 18:06:40|1363.8|1363.3|1364|1363.5|1364|1363.5|1363.8|1363.3|16
1614794810000|2021-03-03 18:06:50|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|16
1614794820000|2021-03-03 18:07:00|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|15
1614794830000|2021-03-03 18:07:10|1363.9|1363.4|1364|1363.5|1364.1|1363.6|1363.9|1363.4|26
1614794840000|2021-03-03 18:07:20|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|20
1614794850000|2021-03-03 18:07:30|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364|1363.5|48
1614794860000|2021-03-03 18:07:40|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|7
1614794870000|2021-03-03 18:07:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1
1614794880000|2021-03-03 18:08:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|7
1614794890000|2021-03-03 18:08:10|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|6
1614794900000|2021-03-03 18:08:20|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|7
1614794910000|2021-03-03 18:08:30|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|2
1614794920000|2021-03-03 18:08:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|24
1614794930000|2021-03-03 18:08:50|1364.2|1363.7|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|12
1614794940000|2021-03-03 18:09:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|6
1614794950000|2021-03-03 18:09:10|||||||||1
1614794960000|2021-03-03 18:09:20|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|5
1614794970000|2021-03-03 18:09:30|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|3
1614794980000|2021-03-03 18:09:40|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|11
1614794990000|2021-03-03 18:09:50|1364.2|1363.7|1364|1363.5|1364.2|1363.7|1363.9|1363.4|4
1614795000000|2021-03-03 18:10:00|1364.1|1363.6|1364|1363.5|1364.2|1363.7|1364|1363.5|23
1614795010000|2021-03-03 18:10:10|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|2
1614795020000|2021-03-03 18:10:20|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|4
1614795030000|2021-03-03 18:10:30|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|5
1614795040000|2021-03-03 18:10:40|1364.4|1363.9|1364.9|1364.4|1365.1|1364.6|1364.4|1363.9|55
1614795050000|2021-03-03 18:10:50|1364.7|1364.2|1364.5|1364|1364.7|1364.2|1364.5|1364|4
1614795060000|2021-03-03 18:11:00|1364.4|1363.9|1364.8|1364.3|1364.9|1364.4|1364.4|1363.9|10
1614795070000|2021-03-03 18:11:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|2
1614795080000|2021-03-03 18:11:20|||||||||6
1614795090000|2021-03-03 18:11:30|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|3
1614795100000|2021-03-03 18:11:40|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|3
1614795110000|2021-03-03 18:11:50|1364|1363.5|1363.8|1363.3|1364|1363.5|1363.8|1363.3|12
1614795120000|2021-03-03 18:12:00|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|4
1614795130000|2021-03-03 18:12:10|1363.7|1363.2|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|7
1614795140000|2021-03-03 18:12:20|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|4
1614795150000|2021-03-03 18:12:30|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|4
1614795160000|2021-03-03 18:12:40|1363.9|1363.4|1363.4|1362.9|1363.9|1363.4|1363.4|1362.9|13
1614795170000|2021-03-03 18:12:50|1363.6|1363.1|1363.4|1362.9|1363.6|1363.1|1363.4|1362.9|32
1614795180000|2021-03-03 18:13:00|1363.3|1362.8|1363.4|1362.9|1363.6|1363.1|1363.3|1362.8|28
1614795190000|2021-03-03 18:13:10|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|8
1614795200000|2021-03-03 18:13:20|1363.7|1363.2|1364.3|1363.8|1364.3|1363.8|1363.7|1363.2|26
1614795210000|2021-03-03 18:13:30|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|2
1614795220000|2021-03-03 18:13:40|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.2|1363.7|13
1614795230000|2021-03-03 18:13:50|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|2
1614795240000|2021-03-03 18:14:00|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|2
1614795250000|2021-03-03 18:14:10|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|4
1614795260000|2021-03-03 18:14:20|1364.5|1364|1364.3|1363.8|1364.5|1364|1364.3|1363.8|5
1614795270000|2021-03-03 18:14:30|1364.6|1364.1|1364.4|1363.9|1364.6|1364.1|1364.4|1363.9|19
1614795280000|2021-03-03 18:14:40|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|3
1614795290000|2021-03-03 18:14:50|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364|1363.5|8
1614795300000|2021-03-03 18:15:00|1363.9|1363.4|1363.9|1363.4|1364|1363.5|1363.9|1363.4|8
1614795320000|2021-03-03 18:15:20|||||||||3
1614795330000|2021-03-03 18:15:30|||||||||7
1614795340000|2021-03-03 18:15:40|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|11
1614795350000|2021-03-03 18:15:50|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|13
1614795360000|2021-03-03 18:16:00|1363.6|1363.1|1363.8|1363.3|1363.8|1363.3|1363.5|1363|20
1614795370000|2021-03-03 18:16:10|||||||||11
1614795380000|2021-03-03 18:16:20|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|13
1614795390000|2021-03-03 18:16:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|3
1614795400000|2021-03-03 18:16:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|2
1614795410000|2021-03-03 18:16:50|1363.5|1363|1363.7|1363.2|1363.7|1363.2|1363.5|1363|5
1614795420000|2021-03-03 18:17:00|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|16
1614795430000|2021-03-03 18:17:10|1363.9|1363.4|1364.5|1364|1364.5|1364|1363.9|1363.4|47
1614795440000|2021-03-03 18:17:20|1364.6|1364.1|1365.1|1364.6|1365.1|1364.6|1364.6|1364.1|58
1614795450000|2021-03-03 18:17:30|1365.2|1364.7|1365.1|1364.6|1365.3|1364.8|1365.1|1364.6|31
1614795460000|2021-03-03 18:17:40|1364.9|1364.4|1365.3|1364.8|1365.3|1364.8|1364.9|1364.4|49
1614795470000|2021-03-03 18:17:50|1365.2|1364.7|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|15
1614795480000|2021-03-03 18:18:00|1365.1|1364.6|1365.3|1364.8|1365.3|1364.8|1365.1|1364.6|24
1614795490000|2021-03-03 18:18:10|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|22
1614795510000|2021-03-03 18:18:30|1365.4|1364.9|1365.9|1365.4|1365.9|1365.4|1365.4|1364.9|55
1614795520000|2021-03-03 18:18:40|1366|1365.5|1366|1365.5|1366|1365.5|1365.9|1365.4|15
1614795530000|2021-03-03 18:18:50|1366.1|1365.6|1366.5|1366|1366.6|1366.1|1366.1|1365.6|55
1614795540000|2021-03-03 18:19:00|1366.3|1365.8|1366.1|1365.6|1366.3|1365.8|1366.1|1365.6|11
1614795550000|2021-03-03 18:19:10|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|13
1614795560000|2021-03-03 18:19:20|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|6
1614795570000|2021-03-03 18:19:30|1366|1365.5|1366.2|1365.7|1366.2|1365.7|1366|1365.5|4
1614795580000|2021-03-03 18:19:40|1366.3|1365.8|1366.1|1365.6|1366.3|1365.8|1366.1|1365.6|10
1614795590000|2021-03-03 18:19:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|2
1614795600000|2021-03-03 18:20:00|1366.3|1365.8|1366.1|1365.6|1366.3|1365.8|1366.1|1365.6|18
1614795610000|2021-03-03 18:20:10|1366.2|1365.7|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|6
1614795620000|2021-03-03 18:20:20|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|2
1614795630000|2021-03-03 18:20:30|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|7
1614795640000|2021-03-03 18:20:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1
1614795650000|2021-03-03 18:20:50|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1
1614795660000|2021-03-03 18:21:00|1366|1365.5|1366|1365.5|1366|1365.5|1365.9|1365.4|10
1614795670000|2021-03-03 18:21:10|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|4
1614795680000|2021-03-03 18:21:20|1366.2|1365.7|1366|1365.5|1366.2|1365.7|1365.9|1365.4|22
1614795690000|2021-03-03 18:21:30|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|3
1614795700000|2021-03-03 18:21:40|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|9
1614795710000|2021-03-03 18:21:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|2
1614795720000|2021-03-03 18:22:00|1366.3|1365.8|1366.6|1366.1|1366.6|1366.1|1366.3|1365.8|6
1614795730000|2021-03-03 18:22:10|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|6
1614795740000|2021-03-03 18:22:20|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|22
1614795750000|2021-03-03 18:22:30|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|7
1614795760000|2021-03-03 18:22:40|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.3|1365.8|25
1614795770000|2021-03-03 18:22:50|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|7
1614795780000|2021-03-03 18:23:00|1366.4|1365.9|1366.2|1365.7|1366.4|1365.9|1366.2|1365.7|5
1614795790000|2021-03-03 18:23:10|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|1
1614795800000|2021-03-03 18:23:20|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|2
1614795810000|2021-03-03 18:23:30|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|8
1614795820000|2021-03-03 18:23:40|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|6
1614795830000|2021-03-03 18:23:50|1366|1365.5|1366|1365.5|1366.1|1365.6|1366|1365.5|3
1614795840000|2021-03-03 18:24:00|1365.9|1365.4|1365.8|1365.3|1366|1365.5|1365.8|1365.3|11
1614795850000|2021-03-03 18:24:10|||||||||1
1614795860000|2021-03-03 18:24:20|||||||||5
1614795870000|2021-03-03 18:24:30|||||||||3
1614795880000|2021-03-03 18:24:40|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|3
1614795890000|2021-03-03 18:24:50|1365.8|1365.3|1365.9|1365.4|1366|1365.5|1365.8|1365.3|10
1614795900000|2021-03-03 18:25:00|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|13
1614795910000|2021-03-03 18:25:10|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|22
1614795920000|2021-03-03 18:25:20|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|8
1614795930000|2021-03-03 18:25:30|1365.9|1365.4|1365.5|1365|1365.9|1365.4|1365.5|1365|18
1614795950000|2021-03-03 18:25:50|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|19
1614795960000|2021-03-03 18:26:00|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|5
1614795970000|2021-03-03 18:26:10|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|2
1614795980000|2021-03-03 18:26:20|1365.6|1365.1|1365.9|1365.4|1365.9|1365.4|1365.6|1365.1|29
1614795990000|2021-03-03 18:26:30|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.7|1365.2|7
1614796000000|2021-03-03 18:26:40|||||||||5
1614796010000|2021-03-03 18:26:50|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.8|1365.3|6
1614796020000|2021-03-03 18:27:00|1366|1365.5|1365.7|1365.2|1366|1365.5|1365.7|1365.2|15
1614796030000|2021-03-03 18:27:10|1365.9|1365.4|1366.1|1365.6|1366.1|1365.6|1365.9|1365.4|12
1614796040000|2021-03-03 18:27:20|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|4
1614796050000|2021-03-03 18:27:30|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|2
1614796060000|2021-03-03 18:27:40|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|41
1614796070000|2021-03-03 18:27:50|1366.1|1365.6|1366.3|1365.8|1366.3|1365.8|1366.1|1365.6|8
1614796080000|2021-03-03 18:28:00|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|2
1614796090000|2021-03-03 18:28:10|1366.3|1365.8|1366.1|1365.6|1366.3|1365.8|1366.1|1365.6|8
1614796100000|2021-03-03 18:28:20|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|11
1614796140000|2021-03-03 18:29:00|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1
1614796150000|2021-03-03 18:29:10|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1
1614796170000|2021-03-03 18:29:30|||||||||3
1614796180000|2021-03-03 18:29:40|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|2
1614796190000|2021-03-03 18:29:50|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|4
1614796200000|2021-03-03 18:30:00|1365.3|1364.8|1365.1|1364.6|1365.4|1364.9|1365.1|1364.6|14
1614796210000|2021-03-03 18:30:10|1365|1364.5|1364.6|1364.1|1365|1364.5|1364.6|1364.1|22
1614796220000|2021-03-03 18:30:20|1364.5|1364|1364.8|1364.3|1364.8|1364.3|1364.5|1364|10
1614796230000|2021-03-03 18:30:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|10
1614796240000|2021-03-03 18:30:40|||||||||1
1614796250000|2021-03-03 18:30:50|1365.1|1364.6|1364.8|1364.3|1365.1|1364.6|1364.8|1364.3|6
1614796260000|2021-03-03 18:31:00|1364.7|1364.2|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|11
1614796270000|2021-03-03 18:31:10|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|4
1614796280000|2021-03-03 18:31:20|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|2
1614796290000|2021-03-03 18:31:30|1364.4|1363.9|1364.4|1363.9|1364.6|1364.1|1364.4|1363.9|7
1614796300000|2021-03-03 18:31:40|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.3|1363.8|19
1614796310000|2021-03-03 18:31:50|1364.3|1363.8|1364.4|1363.9|1364.6|1364.1|1364.3|1363.8|23
1614796320000|2021-03-03 18:32:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|2
1614796330000|2021-03-03 18:32:10|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.1|1363.6|15
1614796340000|2021-03-03 18:32:20|1364.2|1363.7|1363.9|1363.4|1364.2|1363.7|1363.7|1363.2|93
1614796350000|2021-03-03 18:32:30|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|6
1614796360000|2021-03-03 18:32:40|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.2|1363.7|8
1614796370000|2021-03-03 18:32:50|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|4
1614796380000|2021-03-03 18:33:00|1364.2|1363.7|1364.4|1363.9|1364.4|1363.9|1364.2|1363.7|11
1614796390000|2021-03-03 18:33:10|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|2
1614796400000|2021-03-03 18:33:20|||||||||1
1614796410000|2021-03-03 18:33:30|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|11
1614796420000|2021-03-03 18:33:40|1364.6|1364.1|1364.7|1364.2|1364.8|1364.3|1364.6|1364.1|14
1614796430000|2021-03-03 18:33:50|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|14
1614796440000|2021-03-03 18:34:00|1364.6|1364.1|1364.4|1363.9|1364.6|1364.1|1364.4|1363.9|2
1614796450000|2021-03-03 18:34:10|1364.3|1363.8|1364.4|1363.9|1364.6|1364.1|1364.3|1363.8|15
1614796460000|2021-03-03 18:34:20|1364.6|1364.1|1364.9|1364.4|1364.9|1364.4|1364.6|1364.1|35
1614796470000|2021-03-03 18:34:30|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|20
1614796480000|2021-03-03 18:34:40|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|3
1614796500000|2021-03-03 18:35:00|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|7
1614796510000|2021-03-03 18:35:10|1364.8|1364.3|1364.4|1363.9|1364.8|1364.3|1364.4|1363.9|3
1614796520000|2021-03-03 18:35:20|1364.5|1364|1364.5|1364|1364.6|1364.1|1364.4|1363.9|32
1614796530000|2021-03-03 18:35:30|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|6
1614796550000|2021-03-03 18:35:50|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|3
1614796560000|2021-03-03 18:36:00|1364.8|1364.3|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|12
1614796570000|2021-03-03 18:36:10|1364.9|1364.4|1365.3|1364.8|1365.3|1364.8|1364.9|1364.4|22
1614796580000|2021-03-03 18:36:20|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|5
1614796590000|2021-03-03 18:36:30|1365|1364.5|1364.8|1364.3|1365|1364.5|1364.8|1364.3|32
1614796600000|2021-03-03 18:36:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|11
1614796610000|2021-03-03 18:36:50|1364.8|1364.3|1365.1|1364.6|1365.1|1364.6|1364.8|1364.3|55
1614796620000|2021-03-03 18:37:00|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|5
1614796630000|2021-03-03 18:37:10|1365.4|1364.9|1365.4|1364.9|1365.5|1365|1365.4|1364.9|20
1614796640000|2021-03-03 18:37:20|1365.5|1365|1365.8|1365.3|1365.8|1365.3|1365.4|1364.9|18
1614796650000|2021-03-03 18:37:30|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|6
1614796660000|2021-03-03 18:37:40|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|2
1614796670000|2021-03-03 18:37:50|1365.5|1365|1365.5|1365|1365.6|1365.1|1365.5|1365|32
1614796680000|2021-03-03 18:38:00|1365.4|1364.9|1365.4|1364.9|1365.5|1365|1365.3|1364.8|21
1614796690000|2021-03-03 18:38:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.4|1364.9|8
1614796700000|2021-03-03 18:38:20|1365.4|1364.9|1365.4|1364.9|1365.6|1365.1|1365.4|1364.9|14
1614796710000|2021-03-03 18:38:30|1365.2|1364.7|1365.3|1364.8|1365.4|1364.9|1365.2|1364.7|9
1614796720000|2021-03-03 18:38:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|3
1614796730000|2021-03-03 18:38:50|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|5
1614796740000|2021-03-03 18:39:00|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|7
1614796750000|2021-03-03 18:39:10|1365.1|1364.6|1364.9|1364.4|1365.1|1364.6|1364.9|1364.4|4
1614796760000|2021-03-03 18:39:20|1365.2|1364.7|1364.8|1364.3|1365.2|1364.7|1364.8|1364.3|5
1614796770000|2021-03-03 18:39:30|1364.7|1364.2|1364.9|1364.4|1364.9|1364.4|1364.7|1364.2|28
1614796780000|2021-03-03 18:39:40|1364.7|1364.2|1364.9|1364.4|1364.9|1364.4|1364.7|1364.2|17
1614796790000|2021-03-03 18:39:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|14
1614796800000|2021-03-03 18:40:00|1364.9|1364.4|1364.6|1364.1|1364.9|1364.4|1364.5|1364|35
1614796810000|2021-03-03 18:40:10|1364.3|1363.8|1364.4|1363.9|1364.6|1364.1|1364.2|1363.7|60
1614796820000|2021-03-03 18:40:20|1364.2|1363.7|1364.4|1363.9|1364.5|1364|1364.2|1363.7|13
1614796830000|2021-03-03 18:40:30|1364.3|1363.8|1364.3|1363.8|1364.4|1363.9|1364.1|1363.6|38
1614796840000|2021-03-03 18:40:40|1364.1|1363.6|1364.4|1363.9|1364.4|1363.9|1364.1|1363.6|12
1614796850000|2021-03-03 18:40:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|1
1614796860000|2021-03-03 18:41:00|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1
1614796870000|2021-03-03 18:41:10|1364.3|1363.8|1364.4|1363.9|1364.5|1364|1364.3|1363.8|3
1614796880000|2021-03-03 18:41:20|1364.5|1364|1364.4|1363.9|1364.6|1364.1|1364.4|1363.9|4
1614796900000|2021-03-03 18:41:40|1364.5|1364|1364.3|1363.8|1364.5|1364|1364.3|1363.8|6
1614796910000|2021-03-03 18:41:50|1364.4|1363.9|1364.7|1364.2|1364.7|1364.2|1364.4|1363.9|24
1614796920000|2021-03-03 18:42:00|1364.8|1364.3|1364.6|1364.1|1364.8|1364.3|1364.6|1364.1|20
1614796940000|2021-03-03 18:42:20|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|3
1614796950000|2021-03-03 18:42:30|1364.4|1363.9|1364.4|1363.9|1364.5|1364|1364.4|1363.9|8
1614796960000|2021-03-03 18:42:40|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|2
1614796970000|2021-03-03 18:42:50|1364.6|1364.1|1364.7|1364.2|1364.8|1364.3|1364.6|1364.1|10
1614796980000|2021-03-03 18:43:00|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|6
1614796990000|2021-03-03 18:43:10|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|3
1614797000000|2021-03-03 18:43:20|1364.3|1363.8|1364.5|1364|1364.5|1364|1364.3|1363.8|8
1614797010000|2021-03-03 18:43:30|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|2
1614797020000|2021-03-03 18:43:40|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|2
1614797030000|2021-03-03 18:43:50|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|2
1614797040000|2021-03-03 18:44:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|5
1614797050000|2021-03-03 18:44:10|||||||||1
1614797060000|2021-03-03 18:44:20|1364.6|1364.1|1364.2|1363.7|1364.6|1364.1|1364.2|1363.7|13
1614797070000|2021-03-03 18:44:30|1364.1|1363.6|1363.9|1363.4|1364.2|1363.7|1363.9|1363.4|14
1614797090000|2021-03-03 18:44:50|1363.6|1363.1|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|1
1614797100000|2021-03-03 18:45:00|1363.7|1363.2|1363.9|1363.4|1364|1363.5|1363.7|1363.2|14
1614797110000|2021-03-03 18:45:10|1363.8|1363.3|1363.6|1363.1|1363.8|1363.3|1363.6|1363.1|10
1614797120000|2021-03-03 18:45:20|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|1
1614797140000|2021-03-03 18:45:40|1363.7|1363.2|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|14
1614797150000|2021-03-03 18:45:50|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|14
1614797160000|2021-03-03 18:46:00|1363.8|1363.3|1363.5|1363|1363.8|1363.3|1363.5|1363|11
1614797170000|2021-03-03 18:46:10|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|12
1614797180000|2021-03-03 18:46:20|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1
1614797190000|2021-03-03 18:46:30|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|5
1614797200000|2021-03-03 18:46:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|2
1614797220000|2021-03-03 18:47:00|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|10
1614797230000|2021-03-03 18:47:10|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|49
1614797240000|2021-03-03 18:47:20|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.3|1361.8|60
1614797250000|2021-03-03 18:47:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|2
1614797270000|2021-03-03 18:47:50|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|46
1614797280000|2021-03-03 18:48:00|1362.2|1361.7|1362.4|1361.9|1362.4|1361.9|1362.2|1361.7|11
1614797290000|2021-03-03 18:48:10|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|15
1614797300000|2021-03-03 18:48:20|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|4
1614797310000|2021-03-03 18:48:30|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|2
1614797320000|2021-03-03 18:48:40|||||||||2
1614797330000|2021-03-03 18:48:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|11
1614797340000|2021-03-03 18:49:00|1362.5|1362|1362.7|1362.2|1362.8|1362.3|1362.5|1362|44
1614797350000|2021-03-03 18:49:10|1362.5|1362|1362.8|1362.3|1362.8|1362.3|1362.5|1362|15
1614797360000|2021-03-03 18:49:20|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|10
1614797370000|2021-03-03 18:49:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|14
1614797380000|2021-03-03 18:49:40|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|8
1614797390000|2021-03-03 18:49:50|||||||||1
1614797400000|2021-03-03 18:50:00|||||||||1
1614797410000|2021-03-03 18:50:10|1362.9|1362.4|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|8
1614797420000|2021-03-03 18:50:20|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|20
1614797430000|2021-03-03 18:50:30|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|1
1614797440000|2021-03-03 18:50:40|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|1
1614797450000|2021-03-03 18:50:50|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|15
1614797460000|2021-03-03 18:51:00|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|4
1614797470000|2021-03-03 18:51:10|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|3
1614797480000|2021-03-03 18:51:20|1363.4|1362.9|1363.3|1362.8|1363.5|1363|1363.3|1362.8|14
1614797490000|2021-03-03 18:51:30|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1
1614797500000|2021-03-03 18:51:40|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|2
1614797510000|2021-03-03 18:51:50|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1
1614797530000|2021-03-03 18:52:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|6
1614797540000|2021-03-03 18:52:20|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|13
1614797550000|2021-03-03 18:52:30|1363|1362.5|1363|1362.5|1363.1|1362.6|1363|1362.5|11
1614797560000|2021-03-03 18:52:40|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|32
1614797570000|2021-03-03 18:52:50|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|4
1614797580000|2021-03-03 18:53:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|2
1614797590000|2021-03-03 18:53:10|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|9
1614797600000|2021-03-03 18:53:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|24
1614797610000|2021-03-03 18:53:30|1362.5|1362|1362.3|1361.8|1362.5|1362|1362.3|1361.8|12
1614797620000|2021-03-03 18:53:40|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|12
1614797630000|2021-03-03 18:53:50|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|4
1614797640000|2021-03-03 18:54:00|1362.3|1361.8|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|33
1614797650000|2021-03-03 18:54:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|3
1614797660000|2021-03-03 18:54:20|1362.5|1362|1362.3|1361.8|1362.5|1362|1362.3|1361.8|18
1614797670000|2021-03-03 18:54:30|1362.2|1361.7|1362|1361.5|1362.2|1361.7|1362|1361.5|7
1614797680000|2021-03-03 18:54:40|1361.8|1361.3|1361.6|1361.1|1361.8|1361.3|1361.6|1361.1|29
1614797690000|2021-03-03 18:54:50|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.6|1361.1|10
1614797700000|2021-03-03 18:55:00|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|17
1614797710000|2021-03-03 18:55:10|1361.9|1361.4|1361.6|1361.1|1361.9|1361.4|1361.6|1361.1|5
1614797720000|2021-03-03 18:55:20|1361.5|1361|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|36
1614797730000|2021-03-03 18:55:30|||||||||2
1614797740000|2021-03-03 18:55:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|2
1614797750000|2021-03-03 18:55:50|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1
1614797760000|2021-03-03 18:56:00|1361.5|1361|1361.5|1361|1361.6|1361.1|1361.5|1361|43
1614797770000|2021-03-03 18:56:10|1361.4|1360.9|1361.4|1360.9|1361.5|1361|1361.4|1360.9|16
1614797780000|2021-03-03 18:56:20|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|26
1614797790000|2021-03-03 18:56:30|1361.2|1360.7|1361.5|1361|1361.5|1361|1361.2|1360.7|67
1614797800000|2021-03-03 18:56:40|1361.6|1361.1|1361.3|1360.8|1361.6|1361.1|1361.3|1360.8|12
1614797820000|2021-03-03 18:57:00|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|9
1614797830000|2021-03-03 18:57:10|||||||||3
1614797840000|2021-03-03 18:57:20|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|27
1614797850000|2021-03-03 18:57:30|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|4
1614797860000|2021-03-03 18:57:40|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.2|1360.7|5
1614797880000|2021-03-03 18:58:00|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361|1360.5|16
1614797890000|2021-03-03 18:58:10|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|3
1614797900000|2021-03-03 18:58:20|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|6
1614797910000|2021-03-03 18:58:30|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|31
1614797920000|2021-03-03 18:58:40|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|7
1614797930000|2021-03-03 18:58:50|||||||||2
1614797940000|2021-03-03 18:59:00|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|15
1614797950000|2021-03-03 18:59:10|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1
1614797960000|2021-03-03 18:59:20|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|2
1614797970000|2021-03-03 18:59:30|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.2|1360.7|29
1614797980000|2021-03-03 18:59:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|3
1614797990000|2021-03-03 18:59:50|||||||||3
1614798000000|2021-03-03 19:00:00|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.5|1361|27
1614798010000|2021-03-03 19:00:10|1361.6|1361.1|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|114
1614798020000|2021-03-03 19:00:20|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|7
1614798030000|2021-03-03 19:00:30|1361.6|1361.1|1361.2|1360.7|1361.6|1361.1|1361.2|1360.7|92
1614798040000|2021-03-03 19:00:40|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|9
1614798050000|2021-03-03 19:00:50|1361|1360.5|1360.7|1360.2|1361|1360.5|1360.7|1360.2|6
1614798060000|2021-03-03 19:01:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|124
1614798070000|2021-03-03 19:01:10|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|17
1614798080000|2021-03-03 19:01:20|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|17
1614798090000|2021-03-03 19:01:30|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|154
1614798100000|2021-03-03 19:01:40|1360.8|1360.3|1360.9|1360.4|1361|1360.5|1360.8|1360.3|15
1614798110000|2021-03-03 19:01:50|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|16
1614798120000|2021-03-03 19:02:00|1360.9|1360.4|1360.6|1360.1|1361|1360.5|1360.6|1360.1|114
1614798130000|2021-03-03 19:02:10|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|2
1614798140000|2021-03-03 19:02:20|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|22
1614798150000|2021-03-03 19:02:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|9
1614798160000|2021-03-03 19:02:40|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|3
1614798170000|2021-03-03 19:02:50|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|12
1614798180000|2021-03-03 19:03:00|1360.3|1359.8|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|5
1614798190000|2021-03-03 19:03:10|1360.4|1359.9|1360|1359.5|1360.4|1359.9|1360|1359.5|35
1614798200000|2021-03-03 19:03:20|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|29
1614798210000|2021-03-03 19:03:30|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.7|1359.2|34
1614798220000|2021-03-03 19:03:40|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|25
1614798230000|2021-03-03 19:03:50|1359.6|1359.1|1359.5|1359|1359.7|1359.2|1359.5|1359|66
1614798240000|2021-03-03 19:04:00|1359.6|1359.1|1359.3|1358.8|1359.6|1359.1|1359.3|1358.8|7
1614798250000|2021-03-03 19:04:10|1359.2|1358.7|1359|1358.5|1359.2|1358.7|1358.9|1358.4|29
1614798260000|2021-03-03 19:04:20|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.8|1358.3|20
1614798270000|2021-03-03 19:04:30|1359.1|1358.6|1359|1358.5|1359.2|1358.7|1359|1358.5|15
1614798290000|2021-03-03 19:04:50|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1
1614798300000|2021-03-03 19:05:00|1359.1|1358.6|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|24
1614798310000|2021-03-03 19:05:10|1359|1358.5|1358.8|1358.3|1359.1|1358.6|1358.8|1358.3|51
1614798320000|2021-03-03 19:05:20|1358.7|1358.2|1358.9|1358.4|1358.9|1358.4|1358.7|1358.2|25
1614798330000|2021-03-03 19:05:30|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|26
1614798340000|2021-03-03 19:05:40|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|12
1614798350000|2021-03-03 19:05:50|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|14
1614798360000|2021-03-03 19:06:00|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.4|1357.9|18
1614798370000|2021-03-03 19:06:10|1358.7|1358.2|1359.2|1358.7|1359.3|1358.8|1358.7|1358.2|75
1614798380000|2021-03-03 19:06:20|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|43
1614798390000|2021-03-03 19:06:30|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|21
1614798400000|2021-03-03 19:06:40|1358.5|1358|1358.4|1357.9|1358.7|1358.2|1358.4|1357.9|69
1614798410000|2021-03-03 19:06:50|1358.3|1357.8|1358.5|1358|1358.5|1358|1358.2|1357.7|86
1614798420000|2021-03-03 19:07:00|1358.4|1357.9|1358.2|1357.7|1358.5|1358|1358.2|1357.7|156
1614798430000|2021-03-03 19:07:10|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.1|1357.6|57
1614798440000|2021-03-03 19:07:20|1358.1|1357.6|1358.3|1357.8|1358.3|1357.8|1358.1|1357.6|42
1614798450000|2021-03-03 19:07:30|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.4|1357.9|32
1614798460000|2021-03-03 19:07:40|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|23
1614798470000|2021-03-03 19:07:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|13
1614798480000|2021-03-03 19:08:00|1358.4|1357.9|1358.5|1358|1358.6|1358.1|1358.4|1357.9|28
1614798490000|2021-03-03 19:08:10|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.4|1357.9|11
1614798500000|2021-03-03 19:08:20|1358.5|1358|1358.8|1358.3|1358.8|1358.3|1358.5|1358|10
1614798510000|2021-03-03 19:08:30|1358.7|1358.2|1358.2|1357.7|1358.7|1358.2|1358.2|1357.7|13
1614798520000|2021-03-03 19:08:40|1358.4|1357.9|1358|1357.5|1358.4|1357.9|1358|1357.5|11
1614798530000|2021-03-03 19:08:50|||||||||1
1614798540000|2021-03-03 19:09:00|1358.1|1357.6|1358.3|1357.8|1358.5|1358|1358.1|1357.6|27
1614798560000|2021-03-03 19:09:20|1358.2|1357.7|1358.8|1358.3|1358.8|1358.3|1358.2|1357.7|22
1614798570000|2021-03-03 19:09:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|8
1614798580000|2021-03-03 19:09:40|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|4
1614798590000|2021-03-03 19:09:50|||||||||1
1614798600000|2021-03-03 19:10:00|1358.7|1358.2|1358.8|1358.3|1358.9|1358.4|1358.7|1358.2|32
1614798610000|2021-03-03 19:10:10|1358.7|1358.2|1358.2|1357.7|1358.7|1358.2|1358.2|1357.7|8
1614798620000|2021-03-03 19:10:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|5
1614798630000|2021-03-03 19:10:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.5|1358|55
1614798640000|2021-03-03 19:10:40|1358.6|1358.1|1358.4|1357.9|1358.6|1358.1|1358.4|1357.9|5
1614798650000|2021-03-03 19:10:50|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|11
1614798660000|2021-03-03 19:11:00|1358.7|1358.2|1358.2|1357.7|1358.7|1358.2|1358.2|1357.7|30
1614798670000|2021-03-03 19:11:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1
1614798680000|2021-03-03 19:11:20|1358.7|1358.2|1359.2|1358.7|1359.2|1358.7|1358.7|1358.2|33
1614798690000|2021-03-03 19:11:30|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1358.9|1358.4|15
1614798700000|2021-03-03 19:11:40|1359.1|1358.6|1359|1358.5|1359.2|1358.7|1359|1358.5|8
1614798710000|2021-03-03 19:11:50|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|6
1614798720000|2021-03-03 19:12:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.4|1358.9|11
1614798730000|2021-03-03 19:12:10|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.4|1358.9|16
1614798740000|2021-03-03 19:12:20|1359.6|1359.1|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|17
1614798750000|2021-03-03 19:12:30|1359.7|1359.2|1359.9|1359.4|1360|1359.5|1359.7|1359.2|51
1614798760000|2021-03-03 19:12:40|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|9
1614798770000|2021-03-03 19:12:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|10
1614798780000|2021-03-03 19:13:00|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|22
1614798790000|2021-03-03 19:13:10|1359.6|1359.1|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|6
1614798800000|2021-03-03 19:13:20|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|18
1614798810000|2021-03-03 19:13:30|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|4
1614798820000|2021-03-03 19:13:40|1359.3|1358.8|1359.6|1359.1|1359.6|1359.1|1359.3|1358.8|8
1614798830000|2021-03-03 19:13:50|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|1
1614798840000|2021-03-03 19:14:00|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|48
1614798850000|2021-03-03 19:14:10|1359.2|1358.7|1359.5|1359|1359.5|1359|1359.2|1358.7|51
1614798860000|2021-03-03 19:14:20|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|29
1614798870000|2021-03-03 19:14:30|1359.6|1359.1|1359.8|1359.3|1359.8|1359.3|1359.6|1359.1|49
1614798880000|2021-03-03 19:14:40|1359.6|1359.1|1360.1|1359.6|1360.1|1359.6|1359.6|1359.1|7
1614798890000|2021-03-03 19:14:50|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|23
1614798900000|2021-03-03 19:15:00|1360.1|1359.6|1359.8|1359.3|1360.1|1359.6|1359.8|1359.3|16
1614798910000|2021-03-03 19:15:10|1359.7|1359.2|1358.9|1358.4|1359.7|1359.2|1358.9|1358.4|59
1614798920000|2021-03-03 19:15:20|1359|1358.5|1359|1358.5|1359.1|1358.6|1358.8|1358.3|72
1614798930000|2021-03-03 19:15:30|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|27
1614798940000|2021-03-03 19:15:40|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|13
1614798950000|2021-03-03 19:15:50|1358.7|1358.2|1359|1358.5|1359|1358.5|1358.7|1358.2|6
1614798960000|2021-03-03 19:16:00|1358.8|1358.3|1358.4|1357.9|1358.8|1358.3|1358.4|1357.9|49
1614798970000|2021-03-03 19:16:10|1358.3|1357.8|1358.1|1357.6|1358.3|1357.8|1358.1|1357.6|10
1614798980000|2021-03-03 19:16:20|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|18
1614798990000|2021-03-03 19:16:30|1358.2|1357.7|1358.2|1357.7|1358.4|1357.9|1358.2|1357.7|30
1614799000000|2021-03-03 19:16:40|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358|1357.5|10
1614799010000|2021-03-03 19:16:50|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|4
1614799020000|2021-03-03 19:17:00|1358.4|1357.9|1358.6|1358.1|1358.7|1358.2|1358.4|1357.9|19
1614799030000|2021-03-03 19:17:10|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|7
1614799040000|2021-03-03 19:17:20|1358.5|1358|1358.2|1357.7|1358.5|1358|1358.2|1357.7|10
1614799050000|2021-03-03 19:17:30|1358.3|1357.8|1358.1|1357.6|1358.4|1357.9|1358.1|1357.6|16
1614799060000|2021-03-03 19:17:40|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|2
1614799070000|2021-03-03 19:17:50|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|7
1614799080000|2021-03-03 19:18:00|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.2|1357.7|10
1614799090000|2021-03-03 19:18:10|1358.4|1357.9|1358.5|1358|1358.6|1358.1|1358.4|1357.9|14
1614799100000|2021-03-03 19:18:20|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|3
1614799110000|2021-03-03 19:18:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|3
1614799120000|2021-03-03 19:18:40|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|1
1614799140000|2021-03-03 19:19:00|1358.3|1357.8|1358.8|1358.3|1358.8|1358.3|1358.3|1357.8|19
1614799150000|2021-03-03 19:19:10|1358.9|1358.4|1358.4|1357.9|1358.9|1358.4|1358.4|1357.9|36
1614799160000|2021-03-03 19:19:20|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|8
1614799170000|2021-03-03 19:19:30|1358.3|1357.8|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|5
1614799180000|2021-03-03 19:19:40|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|4
1614799190000|2021-03-03 19:19:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|6
1614799200000|2021-03-03 19:20:00|1358.8|1358.3|1359.1|1358.6|1359.3|1358.8|1358.8|1358.3|29
1614799210000|2021-03-03 19:20:10|1359.2|1358.7|1359.2|1358.7|1359.3|1358.8|1359.1|1358.6|31
1614799220000|2021-03-03 19:20:20|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|38
1614799230000|2021-03-03 19:20:30|1359.1|1358.6|1358.9|1358.4|1359.1|1358.6|1358.9|1358.4|12
1614799240000|2021-03-03 19:20:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.5|1358|13
1614799250000|2021-03-03 19:20:50|1358.8|1358.3|1358.4|1357.9|1358.8|1358.3|1358.4|1357.9|11
1614799260000|2021-03-03 19:21:00|1358.5|1358|1358.2|1357.7|1358.5|1358|1358.2|1357.7|9
1614799270000|2021-03-03 19:21:10|1358.3|1357.8|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|8
1614799280000|2021-03-03 19:21:20|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|10
1614799290000|2021-03-03 19:21:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|2
1614799300000|2021-03-03 19:21:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1357.9|1357.4|5
1614799310000|2021-03-03 19:21:50|1358|1357.5|1358.1|1357.6|1358.2|1357.7|1357.9|1357.4|30
1614799330000|2021-03-03 19:22:10|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|19
1614799340000|2021-03-03 19:22:20|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|18
1614799350000|2021-03-03 19:22:30|1357.9|1357.4|1357.7|1357.2|1358|1357.5|1357.7|1357.2|7
1614799360000|2021-03-03 19:22:40|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|69
1614799370000|2021-03-03 19:22:50|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|14
1614799380000|2021-03-03 19:23:00|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.7|1357.2|15
1614799390000|2021-03-03 19:23:10|1357.7|1357.2|1357.9|1357.4|1357.9|1357.4|1357.7|1357.2|18
1614799400000|2021-03-03 19:23:20|1358|1357.5|1358.3|1357.8|1358.4|1357.9|1358|1357.5|17
1614799410000|2021-03-03 19:23:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|10
1614799420000|2021-03-03 19:23:40|1357.8|1357.3|1358|1357.5|1358.1|1357.6|1357.8|1357.3|74
1614799430000|2021-03-03 19:23:50|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.7|1357.2|8
1614799440000|2021-03-03 19:24:00|1357.9|1357.4|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|11
1614799450000|2021-03-03 19:24:10|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|5
1614799460000|2021-03-03 19:24:20|1358.2|1357.7|1358.5|1358|1358.5|1358|1358.2|1357.7|10
1614799470000|2021-03-03 19:24:30|1358.6|1358.1|1358.4|1357.9|1358.6|1358.1|1358.3|1357.8|5
1614799480000|2021-03-03 19:24:40|1358.6|1358.1|1358.4|1357.9|1358.6|1358.1|1358.3|1357.8|19
1614799490000|2021-03-03 19:24:50|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.5|1358|4
1614799500000|2021-03-03 19:25:00|1358.2|1357.7|1358|1357.5|1358.3|1357.8|1358|1357.5|12
1614799510000|2021-03-03 19:25:10|1357.8|1357.3|1357.5|1357|1357.8|1357.3|1357.5|1357|63
1614799520000|2021-03-03 19:25:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|49
1614799530000|2021-03-03 19:25:30|1357.1|1356.6|1357.3|1356.8|1357.4|1356.9|1357.1|1356.6|144
1614799540000|2021-03-03 19:25:40|1357.4|1356.9|1358|1357.5|1358.1|1357.6|1357.3|1356.8|44
1614799550000|2021-03-03 19:25:50|1358.1|1357.6|1358.5|1358|1358.6|1358.1|1358|1357.5|19
1614799560000|2021-03-03 19:26:00|1358.3|1357.8|1358|1357.5|1358.3|1357.8|1358|1357.5|20
1614799570000|2021-03-03 19:26:10|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|9
1614799580000|2021-03-03 19:26:20|1358.5|1358|1358.3|1357.8|1358.5|1358|1358.3|1357.8|18
1614799590000|2021-03-03 19:26:30|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|3
1614799600000|2021-03-03 19:26:40|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|9
1614799610000|2021-03-03 19:26:50|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|6
1614799620000|2021-03-03 19:27:00|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|9
1614799630000|2021-03-03 19:27:10|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|25
1614799640000|2021-03-03 19:27:20|1357.3|1356.8|1357.5|1357|1357.7|1357.2|1357.3|1356.8|9
1614799650000|2021-03-03 19:27:30|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|5
1614799660000|2021-03-03 19:27:40|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1
1614799670000|2021-03-03 19:27:50|1357.5|1357|1357.8|1357.3|1357.8|1357.3|1357.5|1357|4
1614799680000|2021-03-03 19:28:00|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|2
1614799690000|2021-03-03 19:28:10|1357.9|1357.4|1358|1357.5|1358.1|1357.6|1357.9|1357.4|12
1614799700000|2021-03-03 19:28:20|1358.2|1357.7|1358.1|1357.6|1358.4|1357.9|1358.1|1357.6|21
1614799710000|2021-03-03 19:28:30|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1
1614799720000|2021-03-03 19:28:40|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|9
1614799730000|2021-03-03 19:28:50|1357.5|1357|1357.7|1357.2|1357.7|1357.2|1357.5|1357|5
1614799740000|2021-03-03 19:29:00|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|16
1614799760000|2021-03-03 19:29:20|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|6
1614799780000|2021-03-03 19:29:40|||||||||1
1614799790000|2021-03-03 19:29:50|1357|1356.5|1357.4|1356.9|1357.4|1356.9|1357|1356.5|12
1614799800000|2021-03-03 19:30:00|1357.3|1356.8|1357.4|1356.9|1357.5|1357|1357.3|1356.8|26
1614799810000|2021-03-03 19:30:10|1357.2|1356.7|1358.1|1357.6|1358.1|1357.6|1357.2|1356.7|206
1614799820000|2021-03-03 19:30:20|1358|1357.5|1357.7|1357.2|1358|1357.5|1357.6|1357.1|44
1614799830000|2021-03-03 19:30:30|1357.5|1357|1357.1|1356.6|1357.5|1357|1357.1|1356.6|25
1614799840000|2021-03-03 19:30:40|1357.2|1356.7|1356.7|1356.2|1357.3|1356.8|1356.7|1356.2|79
1614799850000|2021-03-03 19:30:50|1356.6|1356.1|1356.1|1355.6|1356.6|1356.1|1355.8|1355.3|179
1614799860000|2021-03-03 19:31:00|1356|1355.5|1356|1355.5|1356.1|1355.6|1355.7|1355.2|80
1614799870000|2021-03-03 19:31:10|1355.7|1355.2|1355.8|1355.3|1355.9|1355.4|1355.7|1355.2|189
1614799880000|2021-03-03 19:31:20|1355.7|1355.2|1355.6|1355.1|1355.8|1355.3|1355.6|1355.1|19
1614799890000|2021-03-03 19:31:30|1355.4|1354.9|1355.3|1354.8|1355.6|1355.1|1355.3|1354.8|5
1614799900000|2021-03-03 19:31:40|1355.4|1354.9|1355.4|1354.9|1355.6|1355.1|1355.3|1354.8|44
1614799910000|2021-03-03 19:31:50|1355.5|1355|1355.6|1355.1|1355.7|1355.2|1355.4|1354.9|12
1614799920000|2021-03-03 19:32:00|1355.7|1355.2|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|28
1614799930000|2021-03-03 19:32:10|1355.6|1355.1|1355.9|1355.4|1355.9|1355.4|1355.6|1355.1|6
1614799940000|2021-03-03 19:32:20|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.6|1355.1|10
1614799950000|2021-03-03 19:32:30|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|32
1614799960000|2021-03-03 19:32:40|1355.6|1355.1|1355.4|1354.9|1355.6|1355.1|1355.4|1354.9|12
1614799970000|2021-03-03 19:32:50|1355.5|1355|1355.3|1354.8|1355.6|1355.1|1355.3|1354.8|7
1614799980000|2021-03-03 19:33:00|1355.4|1354.9|1355.5|1355|1355.6|1355.1|1355.4|1354.9|58
1614799990000|2021-03-03 19:33:10|1355.6|1355.1|1355.8|1355.3|1355.8|1355.3|1355.6|1355.1|13
1614800000000|2021-03-03 19:33:20|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.3|1354.8|8
1614800010000|2021-03-03 19:33:30|1355.1|1354.6|1355.3|1354.8|1355.3|1354.8|1355.1|1354.6|24
1614800020000|2021-03-03 19:33:40|1355.2|1354.7|1355.6|1355.1|1355.6|1355.1|1355.2|1354.7|23
1614800030000|2021-03-03 19:33:50|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|7
1614800040000|2021-03-03 19:34:00|1355.8|1355.3|1355.5|1355|1355.8|1355.3|1355.5|1355|11
1614800050000|2021-03-03 19:34:10|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.4|1354.9|8
1614800060000|2021-03-03 19:34:20|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|4
1614800070000|2021-03-03 19:34:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|6
1614800080000|2021-03-03 19:34:40|1355.3|1354.8|1355.3|1354.8|1355.4|1354.9|1355.2|1354.7|9
1614800090000|2021-03-03 19:34:50|1355.2|1354.7|1355.1|1354.6|1355.3|1354.8|1355.1|1354.6|6
1614800100000|2021-03-03 19:35:00|1355|1354.5|1355.2|1354.7|1355.5|1355|1355|1354.5|41
1614800110000|2021-03-03 19:35:10|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.1|1354.6|49
1614800120000|2021-03-03 19:35:20|1355.3|1354.8|1355.8|1355.3|1355.8|1355.3|1355.3|1354.8|13
1614800130000|2021-03-03 19:35:30|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.5|1355|6
1614800140000|2021-03-03 19:35:40|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1
1614800150000|2021-03-03 19:35:50|1355.6|1355.1|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|20
1614800160000|2021-03-03 19:36:00|1355.5|1355|1356.2|1355.7|1356.2|1355.7|1355.5|1355|18
1614800170000|2021-03-03 19:36:10|1356.3|1355.8|1356.4|1355.9|1356.5|1356|1356.3|1355.8|6
1614800180000|2021-03-03 19:36:20|1356.6|1356.1|1356.9|1356.4|1356.9|1356.4|1356.6|1356.1|16
1614800190000|2021-03-03 19:36:30|1356.8|1356.3|1357.1|1356.6|1357.1|1356.6|1356.8|1356.3|11
1614800200000|2021-03-03 19:36:40|1357.2|1356.7|1357.4|1356.9|1357.4|1356.9|1357.1|1356.6|19
1614800210000|2021-03-03 19:36:50|1357.5|1357|1358|1357.5|1358|1357.5|1357.5|1357|51
1614800220000|2021-03-03 19:37:00|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.1|1357.6|27
1614800230000|2021-03-03 19:37:10|1358.5|1358|1358.6|1358.1|1358.7|1358.2|1358.5|1358|40
1614800240000|2021-03-03 19:37:20|1358.8|1358.3|1359.3|1358.8|1359.3|1358.8|1358.8|1358.3|30
1614800250000|2021-03-03 19:37:30|1359.2|1358.7|1359.5|1359|1359.6|1359.1|1359.1|1358.6|43
1614800260000|2021-03-03 19:37:40|1359.4|1358.9|1359.5|1359|1359.6|1359.1|1359.4|1358.9|24
1614800270000|2021-03-03 19:37:50|1359.1|1358.6|1359.4|1358.9|1359.4|1358.9|1359.1|1358.6|8
1614800280000|2021-03-03 19:38:00|1359.7|1359.2|1359.4|1358.9|1359.7|1359.2|1359.4|1358.9|129
1614800290000|2021-03-03 19:38:10|1359.3|1358.8|1359.3|1358.8|1359.4|1358.9|1359.1|1358.6|24
1614800300000|2021-03-03 19:38:20|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|6
1614800310000|2021-03-03 19:38:30|1359.8|1359.3|1360|1359.5|1360|1359.5|1359.8|1359.3|10
1614800320000|2021-03-03 19:38:40|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.9|1359.4|7
1614800330000|2021-03-03 19:38:50|1359.8|1359.3|1360|1359.5|1360|1359.5|1359.8|1359.3|16
1614800340000|2021-03-03 19:39:00|1359.9|1359.4|1360.6|1360.1|1360.6|1360.1|1359.8|1359.3|42
1614800350000|2021-03-03 19:39:10|1360.4|1359.9|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|8
1614800360000|2021-03-03 19:39:20|1360.3|1359.8|1359.9|1359.4|1360.3|1359.8|1359.9|1359.4|7
1614800370000|2021-03-03 19:39:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|8
1614800380000|2021-03-03 19:39:40|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1359.9|1359.4|10
1614800390000|2021-03-03 19:39:50|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|2
1614800400000|2021-03-03 19:40:00|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.8|1359.3|13
1614800410000|2021-03-03 19:40:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|89
1614800420000|2021-03-03 19:40:20|1360.2|1359.7|1360.1|1359.6|1360.6|1360.1|1360.1|1359.6|155
1614800430000|2021-03-03 19:40:30|1360.2|1359.7|1360.5|1360|1360.5|1360|1360.2|1359.7|40
1614800440000|2021-03-03 19:40:40|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.2|1359.7|17
1614800450000|2021-03-03 19:40:50|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|4
1614800460000|2021-03-03 19:41:00|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|23
1614800470000|2021-03-03 19:41:10|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.4|1359.9|17
1614800480000|2021-03-03 19:41:20|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|27
1614800490000|2021-03-03 19:41:30|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1360.9|1360.4|27
1614800500000|2021-03-03 19:41:40|1361.2|1360.7|1361.3|1360.8|1361.5|1361|1361.2|1360.7|25
1614800510000|2021-03-03 19:41:50|1361.5|1361|1361.8|1361.3|1361.9|1361.4|1361.5|1361|121
1614800520000|2021-03-03 19:42:00|1361.1|1360.6|1361.4|1360.9|1361.4|1360.9|1361|1360.5|410
1614800530000|2021-03-03 19:42:10|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.2|1360.7|29
1614800540000|2021-03-03 19:42:20|1361.5|1361|1362|1361.5|1362|1361.5|1361.4|1360.9|55
1614800550000|2021-03-03 19:42:30|1361.9|1361.4|1361.6|1361.1|1361.9|1361.4|1361.5|1361|25
1614800560000|2021-03-03 19:42:40|1361.5|1361|1361.8|1361.3|1361.8|1361.3|1361.4|1360.9|43
1614800570000|2021-03-03 19:42:50|1361.9|1361.4|1361.8|1361.3|1362|1361.5|1361.6|1361.1|113
1614800580000|2021-03-03 19:43:00|1361.7|1361.2|1362.4|1361.9|1362.7|1362.2|1361.7|1361.2|220
1614800590000|2021-03-03 19:43:10|1362.5|1362|1362.4|1361.9|1363|1362.5|1362.2|1361.7|281
1614800600000|2021-03-03 19:43:20|1362.5|1362|1361.8|1361.3|1362.6|1362.1|1361.8|1361.3|51
1614800610000|2021-03-03 19:43:30|1361.7|1361.2|1361.7|1361.2|1361.8|1361.3|1361.4|1360.9|86
1614800620000|2021-03-03 19:43:40|1361.8|1361.3|1361.5|1361|1361.8|1361.3|1361.5|1361|65
1614800630000|2021-03-03 19:43:50|1361.6|1361.1|1361.8|1361.3|1361.8|1361.3|1361.5|1361|38
1614800640000|2021-03-03 19:44:00|1361.7|1361.2|1361.5|1361|1361.7|1361.2|1361.4|1360.9|48
1614800650000|2021-03-03 19:44:10|1361.6|1361.1|1361.6|1361.1|1361.9|1361.4|1361.5|1361|83
1614800660000|2021-03-03 19:44:20|1361.7|1361.2|1361.4|1360.9|1361.8|1361.3|1361.4|1360.9|168
1614800670000|2021-03-03 19:44:30|1361.3|1360.8|1361.3|1360.8|1361.5|1361|1361.3|1360.8|148
1614800680000|2021-03-03 19:44:40|1361.2|1360.7|1360.1|1359.6|1361.2|1360.7|1360.1|1359.6|50
1614800690000|2021-03-03 19:44:50|1360.2|1359.7|1360.2|1359.7|1360.6|1360.1|1360.1|1359.6|36
1614800700000|2021-03-03 19:45:00|1360.3|1359.8|1359.7|1359.2|1360.5|1360|1359.7|1359.2|53
1614800710000|2021-03-03 19:45:10|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.8|1359.3|92
1614800720000|2021-03-03 19:45:20|1359.8|1359.3|1359.8|1359.3|1359.9|1359.4|1359.7|1359.2|21
1614800730000|2021-03-03 19:45:30|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|253
1614800740000|2021-03-03 19:45:40|1360.2|1359.7|1359.7|1359.2|1360.2|1359.7|1359.7|1359.2|69
1614800750000|2021-03-03 19:45:50|1359.6|1359.1|1360.4|1359.9|1360.4|1359.9|1359.6|1359.1|75
1614800760000|2021-03-03 19:46:00|1360.5|1360|1360.3|1359.8|1360.5|1360|1360|1359.5|81
1614800770000|2021-03-03 19:46:10|1360.5|1360|1360.4|1359.9|1360.6|1360.1|1360.4|1359.9|45
1614800780000|2021-03-03 19:46:20|1360.3|1359.8|1359.6|1359.1|1360.3|1359.8|1359.6|1359.1|9
1614800790000|2021-03-03 19:46:30|1359.5|1359|1359.8|1359.3|1359.8|1359.3|1359.5|1359|67
1614800800000|2021-03-03 19:46:40|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.8|1359.3|20
1614800810000|2021-03-03 19:46:50|||||||||4
1614800820000|2021-03-03 19:47:00|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.5|1359|25
1614800830000|2021-03-03 19:47:10|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|26
1614800840000|2021-03-03 19:47:20|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.5|1359|44
1614800850000|2021-03-03 19:47:30|1359.8|1359.3|1359.5|1359|1359.8|1359.3|1359.5|1359|40
1614800860000|2021-03-03 19:47:40|1359.4|1358.9|1359.7|1359.2|1359.7|1359.2|1359.3|1358.8|48
1614800870000|2021-03-03 19:47:50|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|17
1614800880000|2021-03-03 19:48:00|1359.5|1359|1359.4|1358.9|1359.6|1359.1|1359.3|1358.8|21
1614800890000|2021-03-03 19:48:10|1359.3|1358.8|1359|1358.5|1359.3|1358.8|1359|1358.5|14
1614800900000|2021-03-03 19:48:20|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.7|1358.2|18
1614800910000|2021-03-03 19:48:30|1359.1|1358.6|1359.1|1358.6|1359.5|1359|1359.1|1358.6|40
1614800920000|2021-03-03 19:48:40|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|4
1614800930000|2021-03-03 19:48:50|1359.3|1358.8|1359.6|1359.1|1359.6|1359.1|1359.3|1358.8|9
1614800940000|2021-03-03 19:49:00|1359.7|1359.2|1360.1|1359.6|1360.2|1359.7|1359.7|1359.2|30
1614800950000|2021-03-03 19:49:10|1360.2|1359.7|1360.5|1360|1360.5|1360|1360.1|1359.6|45
1614800960000|2021-03-03 19:49:20|1360.6|1360.1|1360.6|1360.1|1360.7|1360.2|1360.4|1359.9|20
1614800970000|2021-03-03 19:49:30|1360.7|1360.2|1360.2|1359.7|1360.7|1360.2|1360.2|1359.7|16
1614800980000|2021-03-03 19:49:40|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1359.8|1359.3|25
1614800990000|2021-03-03 19:49:50|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|14
1614801000000|2021-03-03 19:50:00|1360.7|1360.2|1360.8|1360.3|1361.2|1360.7|1360.7|1360.2|47
1614801010000|2021-03-03 19:50:10|1361|1360.5|1360.6|1360.1|1361.2|1360.7|1360.6|1360.1|24
1614801020000|2021-03-03 19:50:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|16
1614801030000|2021-03-03 19:50:30|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|3
1614801040000|2021-03-03 19:50:40|1360.9|1360.4|1361.2|1360.7|1361.3|1360.8|1360.9|1360.4|25
1614801050000|2021-03-03 19:50:50|1361.3|1360.8|1361.1|1360.6|1361.3|1360.8|1361|1360.5|24
1614801060000|2021-03-03 19:51:00|1361.2|1360.7|1360.6|1360.1|1361.2|1360.7|1360.6|1360.1|21
1614801070000|2021-03-03 19:51:10|1360.5|1360|1360.5|1360|1360.5|1360|1360.3|1359.8|22
1614801080000|2021-03-03 19:51:20|||||||||2
1614801090000|2021-03-03 19:51:30|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.1|1359.6|13
1614801100000|2021-03-03 19:51:40|1360.6|1360.1|1361.4|1360.9|1361.4|1360.9|1360.6|1360.1|24
1614801110000|2021-03-03 19:51:50|1361.3|1360.8|1361.4|1360.9|1361.5|1361|1361.2|1360.7|29
1614801120000|2021-03-03 19:52:00|1361.8|1361.3|1362.5|1362|1362.5|1362|1361.7|1361.2|13
1614801130000|2021-03-03 19:52:10|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|26
1614801140000|2021-03-03 19:52:20|1363.1|1362.6|1363|1362.5|1363.2|1362.7|1363|1362.5|32
1614801150000|2021-03-03 19:52:30|1363.1|1362.6|1363.3|1362.8|1363.3|1362.8|1363|1362.5|30
1614801160000|2021-03-03 19:52:40|1363.4|1362.9|1363.7|1363.2|1363.8|1363.3|1363.4|1362.9|110
1614801170000|2021-03-03 19:52:50|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.4|1362.9|180
1614801180000|2021-03-03 19:53:00|1363.6|1363.1|1363.2|1362.7|1363.6|1363.1|1362.9|1362.4|105
1614801190000|2021-03-03 19:53:10|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|15
1614801200000|2021-03-03 19:53:20|1363|1362.5|1363.4|1362.9|1363.4|1362.9|1363|1362.5|10
1614801210000|2021-03-03 19:53:30|1363.5|1363|1363.9|1363.4|1364|1363.5|1363.5|1363|34
1614801220000|2021-03-03 19:53:40|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|7
1614801230000|2021-03-03 19:53:50|1364.4|1363.9|1364.1|1363.6|1364.4|1363.9|1364|1363.5|82
1614801240000|2021-03-03 19:54:00|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|12
1614801250000|2021-03-03 19:54:10|1364|1363.5|1364.2|1363.7|1364.2|1363.7|1363.9|1363.4|27
1614801260000|2021-03-03 19:54:20|1364.1|1363.6|1364.4|1363.9|1364.6|1364.1|1364.1|1363.6|46
1614801270000|2021-03-03 19:54:30|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.4|1363.9|16
1614801280000|2021-03-03 19:54:40|1364.7|1364.2|1364.4|1363.9|1364.7|1364.2|1364.4|1363.9|12
1614801290000|2021-03-03 19:54:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|109
1614801300000|2021-03-03 19:55:00|1364.4|1363.9|1364.1|1363.6|1364.5|1364|1364.1|1363.6|20
1614801310000|2021-03-03 19:55:10|1364|1363.5|1363.7|1363.2|1364|1363.5|1363.7|1363.2|18
1614801320000|2021-03-03 19:55:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|15
1614801330000|2021-03-03 19:55:30|1363.8|1363.3|1363.7|1363.2|1363.9|1363.4|1363.7|1363.2|20
1614801340000|2021-03-03 19:55:40|1363.8|1363.3|1363.5|1363|1363.8|1363.3|1363.5|1363|12
1614801350000|2021-03-03 19:55:50|1363.6|1363.1|1363.9|1363.4|1363.9|1363.4|1363.6|1363.1|15
1614801360000|2021-03-03 19:56:00|1364|1363.5|1364|1363.5|1364.1|1363.6|1364|1363.5|45
1614801370000|2021-03-03 19:56:10|1363.9|1363.4|1364|1363.5|1364.1|1363.6|1363.9|1363.4|12
1614801380000|2021-03-03 19:56:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1
1614801390000|2021-03-03 19:56:30|1364|1363.5|1364.7|1364.2|1364.7|1364.2|1364|1363.5|17
1614801400000|2021-03-03 19:56:40|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|5
1614801410000|2021-03-03 19:56:50|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|4
1614801420000|2021-03-03 19:57:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.5|1364|10
1614801430000|2021-03-03 19:57:10|1364.6|1364.1|1364.8|1364.3|1364.9|1364.4|1364.6|1364.1|33
1614801440000|2021-03-03 19:57:20|1364.7|1364.2|1364.4|1363.9|1364.8|1364.3|1364.4|1363.9|17
1614801450000|2021-03-03 19:57:30|1364.3|1363.8|1364.7|1364.2|1364.7|1364.2|1364.3|1363.8|13
1614801460000|2021-03-03 19:57:40|1364.6|1364.1|1364.4|1363.9|1364.6|1364.1|1364.4|1363.9|9
1614801470000|2021-03-03 19:57:50|1364.3|1363.8|1363.8|1363.3|1364.3|1363.8|1363.8|1363.3|35
1614801480000|2021-03-03 19:58:00|1363.9|1363.4|1364.1|1363.6|1364.1|1363.6|1363.9|1363.4|24
1614801490000|2021-03-03 19:58:10|1364|1363.5|1363.6|1363.1|1364|1363.5|1363.4|1362.9|21
1614801500000|2021-03-03 19:58:20|1364|1363.5|1364.2|1363.7|1364.2|1363.7|1364|1363.5|4
1614801510000|2021-03-03 19:58:30|1364.1|1363.6|1363.6|1363.1|1364.1|1363.6|1363.6|1363.1|20
1614801520000|2021-03-03 19:58:40|1363.7|1363.2|1363.4|1362.9|1363.7|1363.2|1363.4|1362.9|9
1614801530000|2021-03-03 19:58:50|1363.5|1363|1363.2|1362.7|1363.5|1363|1363.2|1362.7|14
1614801540000|2021-03-03 19:59:00|1363.3|1362.8|1363.5|1363|1363.8|1363.3|1363.3|1362.8|19
1614801550000|2021-03-03 19:59:10|1363.4|1362.9|1363.9|1363.4|1363.9|1363.4|1363.4|1362.9|25
1614801560000|2021-03-03 19:59:20|||||||||3
1614801570000|2021-03-03 19:59:30|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.5|1363|37
1614801580000|2021-03-03 19:59:40|||||||||1
1614801590000|2021-03-03 19:59:50|1364|1363.5|1363.6|1363.1|1364|1363.5|1363.6|1363.1|13
1614801600000|2021-03-03 20:00:00|1363.7|1363.2|1363.9|1363.4|1363.9|1363.4|1363.7|1363.2|43
1614801610000|2021-03-03 20:00:10|1363.7|1363.2|1363.8|1363.3|1363.9|1363.4|1363.6|1363.1|80
1614801620000|2021-03-03 20:00:20|1363.7|1363.2|1363.2|1362.7|1363.7|1363.2|1363.2|1362.7|8
1614801630000|2021-03-03 20:00:30|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1362.9|1362.4|29
1614801640000|2021-03-03 20:00:40|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|4
1614801650000|2021-03-03 20:00:50|1363|1362.5|1362.8|1362.3|1363|1362.5|1362.6|1362.1|58
1614801660000|2021-03-03 20:01:00|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.4|1361.9|20
1614801670000|2021-03-03 20:01:10|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|9
1614801680000|2021-03-03 20:01:20|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.3|1361.8|2
1614801690000|2021-03-03 20:01:30|1362.2|1361.7|1362.4|1361.9|1362.4|1361.9|1362.2|1361.7|31
1614801700000|2021-03-03 20:01:40|1362.2|1361.7|1362.4|1361.9|1362.4|1361.9|1362|1361.5|8
1614801710000|2021-03-03 20:01:50|1362.5|1362|1362.8|1362.3|1362.8|1362.3|1362.5|1362|9
1614801720000|2021-03-03 20:02:00|1362.9|1362.4|1363.4|1362.9|1363.5|1363|1362.9|1362.4|40
1614801730000|2021-03-03 20:02:10|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.4|1362.9|38
1614801740000|2021-03-03 20:02:20|1363.7|1363.2|1363.3|1362.8|1363.8|1363.3|1363.1|1362.6|93
1614801750000|2021-03-03 20:02:30|1363.1|1362.6|1363.5|1363|1363.5|1363|1363.1|1362.6|25
1614801760000|2021-03-03 20:02:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.5|1363|6
1614801770000|2021-03-03 20:02:50|1363.5|1363|1363.9|1363.4|1363.9|1363.4|1363.4|1362.9|42
1614801780000|2021-03-03 20:03:00|1363.8|1363.3|1364|1363.5|1364.1|1363.6|1363.8|1363.3|15
1614801790000|2021-03-03 20:03:10|1363.9|1363.4|1363.7|1363.2|1364|1363.5|1363.7|1363.2|4
1614801800000|2021-03-03 20:03:20|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.2|1362.7|19
1614801810000|2021-03-03 20:03:30|1363.8|1363.3|1363.9|1363.4|1364|1363.5|1363.8|1363.3|10
1614801820000|2021-03-03 20:03:40|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|8
1614801830000|2021-03-03 20:03:50|1363.5|1363|1363.3|1362.8|1363.5|1363|1363.3|1362.8|13
1614801840000|2021-03-03 20:04:00|1363.5|1363|1362.9|1362.4|1363.5|1363|1362.9|1362.4|22
1614801850000|2021-03-03 20:04:10|1363|1362.5|1363.4|1362.9|1363.4|1362.9|1363|1362.5|19
1614801860000|2021-03-03 20:04:20|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363|1362.5|19
1614801870000|2021-03-03 20:04:30|1363.2|1362.7|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|7
1614801880000|2021-03-03 20:04:40|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.5|1363|8
1614801890000|2021-03-03 20:04:50|1363.4|1362.9|1363.4|1362.9|1363.5|1363|1363.4|1362.9|18
1614801900000|2021-03-03 20:05:00|1363.5|1363|1363.7|1363.2|1363.7|1363.2|1363.4|1362.9|16
1614801910000|2021-03-03 20:05:10|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|31
1614801920000|2021-03-03 20:05:20|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|58
1614801930000|2021-03-03 20:05:30|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|7
1614801940000|2021-03-03 20:05:40|1363.4|1362.9|1363|1362.5|1363.4|1362.9|1363|1362.5|43
1614801950000|2021-03-03 20:05:50|1363.1|1362.6|1362.8|1362.3|1363.1|1362.6|1362.8|1362.3|13
1614801960000|2021-03-03 20:06:00|1362.9|1362.4|1362.9|1362.4|1363.2|1362.7|1362.9|1362.4|23
1614801970000|2021-03-03 20:06:10|1362.8|1362.3|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|10
1614801980000|2021-03-03 20:06:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|9
1614801990000|2021-03-03 20:06:30|1362.9|1362.4|1362.6|1362.1|1363|1362.5|1362.4|1361.9|54
1614802000000|2021-03-03 20:06:40|1362.8|1362.3|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|10
1614802010000|2021-03-03 20:06:50|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|6
1614802020000|2021-03-03 20:07:00|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|15
1614802030000|2021-03-03 20:07:10|1363|1362.5|1362.8|1362.3|1363|1362.5|1362.7|1362.2|18
1614802040000|2021-03-03 20:07:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|2
1614802050000|2021-03-03 20:07:30|1362.8|1362.3|1362.8|1362.3|1363|1362.5|1362.8|1362.3|40
1614802060000|2021-03-03 20:07:40|1362.7|1362.2|1362.4|1361.9|1362.7|1362.2|1362.4|1361.9|25
1614802070000|2021-03-03 20:07:50|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.1|1361.6|11
1614802080000|2021-03-03 20:08:00|1362.3|1361.8|1362.1|1361.6|1362.5|1362|1362.1|1361.6|66
1614802090000|2021-03-03 20:08:10|1362|1361.5|1361.8|1361.3|1362.3|1361.8|1361.8|1361.3|39
1614802100000|2021-03-03 20:08:20|1361.9|1361.4|1361.8|1361.3|1362|1361.5|1361.8|1361.3|41
1614802110000|2021-03-03 20:08:30|1361.7|1361.2|1362|1361.5|1362|1361.5|1361.6|1361.1|44
1614802120000|2021-03-03 20:08:40|1362.1|1361.6|1362|1361.5|1362.2|1361.7|1361.8|1361.3|85
1614802130000|2021-03-03 20:08:50|1362.1|1361.6|1362.5|1362|1362.5|1362|1362.1|1361.6|57
1614802140000|2021-03-03 20:09:00|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.2|1361.7|7
1614802150000|2021-03-03 20:09:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.4|1361.9|23
1614802160000|2021-03-03 20:09:20|1362.4|1361.9|1362.6|1362.1|1363|1362.5|1362.4|1361.9|56
1614802170000|2021-03-03 20:09:30|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|16
1614802180000|2021-03-03 20:09:40|1362.7|1362.2|1362.5|1362|1362.8|1362.3|1362.5|1362|22
1614802190000|2021-03-03 20:09:50|1362.3|1361.8|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|32
1614802200000|2021-03-03 20:10:00|1362.5|1362|1362.7|1362.2|1362.8|1362.3|1362.5|1362|50
1614802210000|2021-03-03 20:10:10|1362.6|1362.1|1362.2|1361.7|1362.6|1362.1|1362.2|1361.7|211
1614802220000|2021-03-03 20:10:20|1362.1|1361.6|1362.3|1361.8|1362.4|1361.9|1362|1361.5|55
1614802230000|2021-03-03 20:10:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362|1361.5|22
1614802240000|2021-03-03 20:10:40|1362.1|1361.6|1362.3|1361.8|1362.3|1361.8|1362.1|1361.6|5
1614802250000|2021-03-03 20:10:50|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.4|1361.9|24
1614802260000|2021-03-03 20:11:00|1362.5|1362|1363.1|1362.6|1363.1|1362.6|1362.5|1362|43
1614802270000|2021-03-03 20:11:10|1363.4|1362.9|1363.2|1362.7|1363.6|1363.1|1363.2|1362.7|70
1614802280000|2021-03-03 20:11:20|1363.4|1362.9|1363.1|1362.6|1363.4|1362.9|1363.1|1362.6|53
1614802290000|2021-03-03 20:11:30|1363.2|1362.7|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|15
1614802300000|2021-03-03 20:11:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1
1614802310000|2021-03-03 20:11:50|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363|1362.5|24
1614802320000|2021-03-03 20:12:00|1363.1|1362.6|1362.6|1362.1|1363.1|1362.6|1362.6|1362.1|10
1614802330000|2021-03-03 20:12:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.4|1361.9|4
1614802340000|2021-03-03 20:12:20|1362.6|1362.1|1363.2|1362.7|1363.4|1362.9|1362.6|1362.1|40
1614802350000|2021-03-03 20:12:30|1362.9|1362.4|1362.9|1362.4|1363|1362.5|1362.9|1362.4|9
1614802360000|2021-03-03 20:12:40|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|17
1614802370000|2021-03-03 20:12:50|1363|1362.5|1363|1362.5|1363.2|1362.7|1363|1362.5|59
1614802380000|2021-03-03 20:13:00|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363|1362.5|24
1614802390000|2021-03-03 20:13:10|1363.1|1362.6|1363.5|1363|1363.5|1363|1363|1362.5|58
1614802400000|2021-03-03 20:13:20|1363.6|1363.1|1363.4|1362.9|1363.6|1363.1|1363.3|1362.8|21
1614802410000|2021-03-03 20:13:30|1363.2|1362.7|1362.8|1362.3|1363.2|1362.7|1362.8|1362.3|5
1614802420000|2021-03-03 20:13:40|1362.9|1362.4|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|3
1614802430000|2021-03-03 20:13:50|1362.9|1362.4|1363.2|1362.7|1363.2|1362.7|1362.9|1362.4|31
1614802440000|2021-03-03 20:14:00|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.7|1362.2|9
1614802450000|2021-03-03 20:14:10|1362.8|1362.3|1363.1|1362.6|1363.1|1362.6|1362.7|1362.2|10
1614802460000|2021-03-03 20:14:20|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|3
1614802470000|2021-03-03 20:14:30|||||||||6
1614802480000|2021-03-03 20:14:40|1362.9|1362.4|1362.8|1362.3|1363|1362.5|1362.8|1362.3|10
1614802490000|2021-03-03 20:14:50|1362.9|1362.4|1362.5|1362|1362.9|1362.4|1362.5|1362|15
1614802500000|2021-03-03 20:15:00|1362.4|1361.9|1362.4|1361.9|1362.5|1362|1362.4|1361.9|17
1614802510000|2021-03-03 20:15:10|1362.3|1361.8|1362.1|1361.6|1362.4|1361.9|1362|1361.5|91
1614802520000|2021-03-03 20:15:20|1362.2|1361.7|1361.5|1361|1362.2|1361.7|1361.5|1361|65
1614802530000|2021-03-03 20:15:30|1361.6|1361.1|1361.8|1361.3|1361.9|1361.4|1361.6|1361.1|80
1614802540000|2021-03-03 20:15:40|1361.4|1360.9|1361.7|1361.2|1361.7|1361.2|1361.4|1360.9|11
1614802550000|2021-03-03 20:15:50|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.7|1361.2|91
1614802560000|2021-03-03 20:16:00|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.8|1361.3|40
1614802570000|2021-03-03 20:16:10|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.7|1361.2|8
1614802580000|2021-03-03 20:16:20|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|4
1614802590000|2021-03-03 20:16:30|1361.8|1361.3|1361.5|1361|1361.9|1361.4|1361.5|1361|15
1614802600000|2021-03-03 20:16:40|1361.4|1360.9|1361.5|1361|1361.6|1361.1|1361.4|1360.9|19
1614802610000|2021-03-03 20:16:50|1361.6|1361.1|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|5
1614802620000|2021-03-03 20:17:00|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|4
1614802630000|2021-03-03 20:17:10|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.4|1360.9|91
1614802640000|2021-03-03 20:17:20|1361.7|1361.2|1362.2|1361.7|1362.2|1361.7|1361.7|1361.2|68
1614802650000|2021-03-03 20:17:30|1362.1|1361.6|1362.1|1361.6|1362.2|1361.7|1362|1361.5|35
1614802660000|2021-03-03 20:17:40|1362.2|1361.7|1361.9|1361.4|1362.2|1361.7|1361.8|1361.3|148
1614802670000|2021-03-03 20:17:50|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.4|1360.9|45
1614802680000|2021-03-03 20:18:00|1361.8|1361.3|1362.2|1361.7|1362.2|1361.7|1361.8|1361.3|74
1614802690000|2021-03-03 20:18:10|1362.3|1361.8|1362|1361.5|1362.4|1361.9|1361.9|1361.4|36
1614802700000|2021-03-03 20:18:20|1362.1|1361.6|1361.9|1361.4|1362.4|1361.9|1361.9|1361.4|52
1614802710000|2021-03-03 20:18:30|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|4
1614802720000|2021-03-03 20:18:40|1361.7|1361.2|1361.6|1361.1|1361.8|1361.3|1361.5|1361|38
1614802730000|2021-03-03 20:18:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|10
1614802740000|2021-03-03 20:19:00|1361.6|1361.1|1362.1|1361.6|1362.1|1361.6|1361.6|1361.1|12
1614802750000|2021-03-03 20:19:10|1362|1361.5|1362|1361.5|1362|1361.5|1361.9|1361.4|11
1614802760000|2021-03-03 20:19:20|1361.8|1361.3|1361.6|1361.1|1361.8|1361.3|1361.6|1361.1|4
1614802770000|2021-03-03 20:19:30|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|17
1614802780000|2021-03-03 20:19:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|14
1614802790000|2021-03-03 20:19:50|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|16
1614802800000|2021-03-03 20:20:00|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.4|1360.9|20
1614802810000|2021-03-03 20:20:10|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.3|1360.8|69
1614802820000|2021-03-03 20:20:20|1361.5|1361|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|29
1614802830000|2021-03-03 20:20:30|1361.5|1361|1361.3|1360.8|1361.5|1361|1361.3|1360.8|21
1614802840000|2021-03-03 20:20:40|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|11
1614802850000|2021-03-03 20:20:50|1361.3|1360.8|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|12
1614802860000|2021-03-03 20:21:00|1361.3|1360.8|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|21
1614802870000|2021-03-03 20:21:10|1361.3|1360.8|1361.5|1361|1361.5|1361|1361.3|1360.8|4
1614802880000|2021-03-03 20:21:20|1361.4|1360.9|1361.5|1361|1361.6|1361.1|1361.4|1360.9|13
1614802890000|2021-03-03 20:21:30|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|7
1614802900000|2021-03-03 20:21:40|1361.5|1361|1361.7|1361.2|1361.7|1361.2|1361.4|1360.9|42
1614802910000|2021-03-03 20:21:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|10
1614802920000|2021-03-03 20:22:00|1361.7|1361.2|1361.5|1361|1361.7|1361.2|1361.4|1360.9|16
1614802930000|2021-03-03 20:22:10|1361.3|1360.8|1361.4|1360.9|1361.5|1361|1361.3|1360.8|29
1614802940000|2021-03-03 20:22:20|1361.5|1361|1361.5|1361|1361.5|1361|1361.3|1360.8|23
1614802950000|2021-03-03 20:22:30|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.2|1360.7|15
1614802960000|2021-03-03 20:22:40|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.4|1360.9|24
1614802970000|2021-03-03 20:22:50|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|9
1614802980000|2021-03-03 20:23:00|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.3|1360.8|31
1614802990000|2021-03-03 20:23:10|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|5
1614803000000|2021-03-03 20:23:20|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|21
1614803010000|2021-03-03 20:23:30|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|14
1614803020000|2021-03-03 20:23:40|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|4
1614803030000|2021-03-03 20:23:50|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|27
1614803040000|2021-03-03 20:24:00|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|18
1614803050000|2021-03-03 20:24:10|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.7|1360.2|93
1614803060000|2021-03-03 20:24:20|||||||||17
1614803070000|2021-03-03 20:24:30|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|9
1614803080000|2021-03-03 20:24:40|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|19
1614803090000|2021-03-03 20:24:50|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|13
1614803100000|2021-03-03 20:25:00|1360.6|1360.1|1360.4|1359.9|1360.6|1360.1|1360.3|1359.8|77
1614803110000|2021-03-03 20:25:10|1360.3|1359.8|1359.9|1359.4|1360.3|1359.8|1359.9|1359.4|28
1614803120000|2021-03-03 20:25:20|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|26
1614803130000|2021-03-03 20:25:30|1359.8|1359.3|1359.7|1359.2|1359.9|1359.4|1359.7|1359.2|55
1614803140000|2021-03-03 20:25:40|1359.8|1359.3|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|11
1614803150000|2021-03-03 20:25:50|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|4
1614803160000|2021-03-03 20:26:00|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|9
1614803170000|2021-03-03 20:26:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|18
1614803180000|2021-03-03 20:26:20|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.3|1358.8|44
1614803190000|2021-03-03 20:26:30|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.3|1358.8|40
1614803200000|2021-03-03 20:26:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.5|1359|44
1614803210000|2021-03-03 20:26:50|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|6
1614803220000|2021-03-03 20:27:00|1359.8|1359.3|1360.2|1359.7|1360.2|1359.7|1359.8|1359.3|110
1614803230000|2021-03-03 20:27:10|1360.3|1359.8|1360.8|1360.3|1360.8|1360.3|1360.3|1359.8|93
1614803240000|2021-03-03 20:27:20|1360.7|1360.2|1360.3|1359.8|1360.8|1360.3|1360.2|1359.7|49
1614803250000|2021-03-03 20:27:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360|1359.5|40
1614803260000|2021-03-03 20:27:40|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|15
1614803270000|2021-03-03 20:27:50|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|47
1614803280000|2021-03-03 20:28:00|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.4|1359.9|11
1614803290000|2021-03-03 20:28:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|7
1614803300000|2021-03-03 20:28:20|||||||||4
1614803310000|2021-03-03 20:28:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.2|1359.7|28
1614803320000|2021-03-03 20:28:40|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|8
1614803330000|2021-03-03 20:28:50|1360.8|1360.3|1361.3|1360.8|1361.3|1360.8|1360.8|1360.3|29
1614803340000|2021-03-03 20:29:00|1361.2|1360.7|1361|1360.5|1361.2|1360.7|1361|1360.5|5
1614803350000|2021-03-03 20:29:10|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|11
1614803360000|2021-03-03 20:29:20|1360.9|1360.4|1360.8|1360.3|1361|1360.5|1360.8|1360.3|22
1614803370000|2021-03-03 20:29:30|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.5|1360|18
1614803380000|2021-03-03 20:29:40|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|9
1614803390000|2021-03-03 20:29:50|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|7
1614803400000|2021-03-03 20:30:00|1360.5|1360|1360.6|1360.1|1360.8|1360.3|1360.5|1360|45
1614803410000|2021-03-03 20:30:10|1360.5|1360|1360.5|1360|1360.6|1360.1|1360.4|1359.9|87
1614803420000|2021-03-03 20:30:20|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|18
1614803430000|2021-03-03 20:30:30|1360.5|1360|1360.6|1360.1|1360.7|1360.2|1360.5|1360|9
1614803440000|2021-03-03 20:30:40|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|41
1614803450000|2021-03-03 20:30:50|1360.5|1360|1360.1|1359.6|1360.5|1360|1360.1|1359.6|20
1614803460000|2021-03-03 20:31:00|1360|1359.5|1359.7|1359.2|1360|1359.5|1359.7|1359.2|40
1614803470000|2021-03-03 20:31:10|1359.6|1359.1|1359.7|1359.2|1359.8|1359.3|1359.6|1359.1|22
1614803480000|2021-03-03 20:31:20|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|9
1614803490000|2021-03-03 20:31:30|1359.6|1359.1|1359.8|1359.3|1359.8|1359.3|1359.6|1359.1|41
1614803500000|2021-03-03 20:31:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|5
1614803510000|2021-03-03 20:31:50|1359.8|1359.3|1360|1359.5|1360.1|1359.6|1359.8|1359.3|11
1614803520000|2021-03-03 20:32:00|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.9|1359.4|34
1614803530000|2021-03-03 20:32:10|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.7|1359.2|34
1614803540000|2021-03-03 20:32:20|1359.8|1359.3|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|45
1614803550000|2021-03-03 20:32:30|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|13
1614803560000|2021-03-03 20:32:40|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|9
1614803570000|2021-03-03 20:32:50|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|32
1614803580000|2021-03-03 20:33:00|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|40
1614803590000|2021-03-03 20:33:10|1360.3|1359.8|1360.5|1360|1360.6|1360.1|1360.3|1359.8|30
1614803600000|2021-03-03 20:33:20|1360.6|1360.1|1360.6|1360.1|1360.8|1360.3|1360.5|1360|101
1614803610000|2021-03-03 20:33:30|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|5
1614803620000|2021-03-03 20:33:40|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|4
1614803630000|2021-03-03 20:33:50|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|9
1614803640000|2021-03-03 20:34:00|1360.6|1360.1|1360.8|1360.3|1360.8|1360.3|1360.6|1360.1|9
1614803650000|2021-03-03 20:34:10|1360.9|1360.4|1360.9|1360.4|1361|1360.5|1360.9|1360.4|6
1614803660000|2021-03-03 20:34:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|6
1614803670000|2021-03-03 20:34:30|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|4
1614803680000|2021-03-03 20:34:40|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|7
1614803690000|2021-03-03 20:34:50|1360.9|1360.4|1360.9|1360.4|1361|1360.5|1360.9|1360.4|9
1614803700000|2021-03-03 20:35:00|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|31
1614803710000|2021-03-03 20:35:10|1361|1360.5|1361.3|1360.8|1361.4|1360.9|1361|1360.5|42
1614803720000|2021-03-03 20:35:20|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|9
1614803730000|2021-03-03 20:35:30|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|4
1614803740000|2021-03-03 20:35:40|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|19
1614803750000|2021-03-03 20:35:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|2
1614803760000|2021-03-03 20:36:00|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361|1360.5|32
1614803770000|2021-03-03 20:36:10|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|42
1614803780000|2021-03-03 20:36:20|1361|1360.5|1360.7|1360.2|1361|1360.5|1360.7|1360.2|14
1614803790000|2021-03-03 20:36:30|1360.8|1360.3|1360.4|1359.9|1360.8|1360.3|1360.4|1359.9|12
1614803800000|2021-03-03 20:36:40|1360.5|1360|1360.5|1360|1360.6|1360.1|1360.5|1360|5
1614803810000|2021-03-03 20:36:50|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|33
1614803820000|2021-03-03 20:37:00|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|45
1614803830000|2021-03-03 20:37:10|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.2|1359.7|66
1614803840000|2021-03-03 20:37:20|1360.7|1360.2|1360.8|1360.3|1361|1360.5|1360.7|1360.2|110
1614803850000|2021-03-03 20:37:30|1360.9|1360.4|1361|1360.5|1361.2|1360.7|1360.9|1360.4|37
1614803860000|2021-03-03 20:37:40|1361.1|1360.6|1361.1|1360.6|1361.2|1360.7|1361|1360.5|75
1614803870000|2021-03-03 20:37:50|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|16
1614803880000|2021-03-03 20:38:00|1361.5|1361|1361.2|1360.7|1361.7|1361.2|1361.2|1360.7|48
1614803890000|2021-03-03 20:38:10|1361.3|1360.8|1361|1360.5|1361.3|1360.8|1361|1360.5|106
1614803900000|2021-03-03 20:38:20|1361.1|1360.6|1360.9|1360.4|1361.1|1360.6|1360.8|1360.3|45
1614803910000|2021-03-03 20:38:30|1361|1360.5|1360.8|1360.3|1361|1360.5|1360.8|1360.3|9
1614803920000|2021-03-03 20:38:40|1360.7|1360.2|1360.9|1360.4|1361|1360.5|1360.7|1360.2|9
1614803930000|2021-03-03 20:38:50|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|12
1614803940000|2021-03-03 20:39:00|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|3
1614803950000|2021-03-03 20:39:10|1361|1360.5|1361.2|1360.7|1361.3|1360.8|1361|1360.5|19
1614803960000|2021-03-03 20:39:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|3
1614803970000|2021-03-03 20:39:30|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|13
1614803980000|2021-03-03 20:39:40|1361.2|1360.7|1361|1360.5|1361.2|1360.7|1360.9|1360.4|81
1614803990000|2021-03-03 20:39:50|1360.9|1360.4|1361.1|1360.6|1361.1|1360.6|1360.9|1360.4|17
1614804000000|2021-03-03 20:40:00|1360.9|1360.4|1360.9|1360.4|1361.2|1360.7|1360.9|1360.4|44
1614804010000|2021-03-03 20:40:10|1361.1|1360.6|1360.8|1360.3|1361.2|1360.7|1360.8|1360.3|37
1614804020000|2021-03-03 20:40:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|9
1614804030000|2021-03-03 20:40:30|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|23
1614804040000|2021-03-03 20:40:40|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|16
1614804050000|2021-03-03 20:40:50|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1360.9|1360.4|22
1614804060000|2021-03-03 20:41:00|1361.1|1360.6|1361.4|1360.9|1361.4|1360.9|1361.1|1360.6|20
1614804070000|2021-03-03 20:41:10|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361|1360.5|32
1614804080000|2021-03-03 20:41:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|7
1614804090000|2021-03-03 20:41:30|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|10
1614804100000|2021-03-03 20:41:40|1360.8|1360.3|1360.9|1360.4|1361|1360.5|1360.8|1360.3|6
1614804110000|2021-03-03 20:41:50|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|1
1614804120000|2021-03-03 20:42:00|1361.1|1360.6|1360.9|1360.4|1361.1|1360.6|1360.9|1360.4|29
1614804130000|2021-03-03 20:42:10|1361|1360.5|1361.8|1361.3|1361.8|1361.3|1361|1360.5|29
1614804140000|2021-03-03 20:42:20|1361.7|1361.2|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|8
1614804150000|2021-03-03 20:42:30|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|15
1614804160000|2021-03-03 20:42:40|1361.9|1361.4|1361.7|1361.2|1361.9|1361.4|1361.7|1361.2|5
1614804170000|2021-03-03 20:42:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|11
1614804180000|2021-03-03 20:43:00|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|10
1614804190000|2021-03-03 20:43:10|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|2
1614804200000|2021-03-03 20:43:20|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.5|1361|26
1614804210000|2021-03-03 20:43:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|4
1614804220000|2021-03-03 20:43:40|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|3
1614804230000|2021-03-03 20:43:50|1361.6|1361.1|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|5
1614804240000|2021-03-03 20:44:00|1361.5|1361|1361.3|1360.8|1361.5|1361|1361.3|1360.8|14
1614804250000|2021-03-03 20:44:10|1361.2|1360.7|1361.5|1361|1361.5|1361|1361.2|1360.7|9
1614804260000|2021-03-03 20:44:20|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.4|1360.9|13
1614804270000|2021-03-03 20:44:30|||||||||1
1614804280000|2021-03-03 20:44:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1
1614804290000|2021-03-03 20:44:50|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|13
1614804300000|2021-03-03 20:45:00|1361.3|1360.8|1361.7|1361.2|1361.7|1361.2|1361.3|1360.8|45
1614804310000|2021-03-03 20:45:10|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.5|1361|28
1614804320000|2021-03-03 20:45:20|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.7|1361.2|30
1614804330000|2021-03-03 20:45:30|1361.7|1361.2|1361.4|1360.9|1361.7|1361.2|1361.3|1360.8|53
1614804340000|2021-03-03 20:45:40|1361.5|1361|1361.8|1361.3|1361.8|1361.3|1361.5|1361|11
1614804350000|2021-03-03 20:45:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|5
1614804360000|2021-03-03 20:46:00|1361.7|1361.2|1361.5|1361|1361.7|1361.2|1361.5|1361|27
1614804370000|2021-03-03 20:46:10|1361.7|1361.2|1361.6|1361.1|1361.8|1361.3|1361.5|1361|14
1614804380000|2021-03-03 20:46:20|1361.7|1361.2|1362|1361.5|1362|1361.5|1361.7|1361.2|52
1614804390000|2021-03-03 20:46:30|1361.9|1361.4|1362.1|1361.6|1362.3|1361.8|1361.9|1361.4|27
1614804400000|2021-03-03 20:46:40|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.1|1361.6|7
1614804410000|2021-03-03 20:46:50|1362.2|1361.7|1362.5|1362|1362.5|1362|1362.2|1361.7|12
1614804420000|2021-03-03 20:47:00|1362.4|1361.9|1362.6|1362.1|1362.7|1362.2|1362.4|1361.9|27
1614804430000|2021-03-03 20:47:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.4|1361.9|42
1614804440000|2021-03-03 20:47:20|1362.4|1361.9|1362.3|1361.8|1362.5|1362|1362.3|1361.8|28
1614804450000|2021-03-03 20:47:30|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362|1361.5|17
1614804460000|2021-03-03 20:47:40|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|14
1614804470000|2021-03-03 20:47:50|1362.2|1361.7|1362|1361.5|1362.2|1361.7|1362|1361.5|26
1614804480000|2021-03-03 20:48:00|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|13
1614804490000|2021-03-03 20:48:10|1361.9|1361.4|1362.2|1361.7|1362.2|1361.7|1361.9|1361.4|12
1614804500000|2021-03-03 20:48:20|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|9
1614804510000|2021-03-03 20:48:30|1362.3|1361.8|1362|1361.5|1362.3|1361.8|1362|1361.5|10
1614804520000|2021-03-03 20:48:40|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1361.9|1361.4|18
1614804530000|2021-03-03 20:48:50|1362.1|1361.6|1361.9|1361.4|1362.1|1361.6|1361.9|1361.4|30
1614804540000|2021-03-03 20:49:00|1361.7|1361.2|1361.5|1361|1361.7|1361.2|1361.5|1361|11
1614804550000|2021-03-03 20:49:10|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.4|1360.9|8
1614804560000|2021-03-03 20:49:20|1361.6|1361.1|1361.5|1361|1361.7|1361.2|1361.5|1361|19
1614804570000|2021-03-03 20:49:30|1361.6|1361.1|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|11
1614804580000|2021-03-03 20:49:40|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|10
1614804590000|2021-03-03 20:49:50|1361.5|1361|1361.5|1361|1361.6|1361.1|1361.4|1360.9|48
1614804600000|2021-03-03 20:50:00|1361.2|1360.7|1360.6|1360.1|1361.2|1360.7|1360.6|1360.1|143
1614804610000|2021-03-03 20:50:10|1360.5|1360|1360.2|1359.7|1360.5|1360|1360.2|1359.7|19
1614804620000|2021-03-03 20:50:20|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|31
1614804630000|2021-03-03 20:50:30|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.8|1359.3|64
1614804640000|2021-03-03 20:50:40|1359.9|1359.4|1359.5|1359|1359.9|1359.4|1359.5|1359|48
1614804650000|2021-03-03 20:50:50|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|15
1614804660000|2021-03-03 20:51:00|1359.9|1359.4|1360|1359.5|1360.1|1359.6|1359.9|1359.4|31
1614804670000|2021-03-03 20:51:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|48
1614804680000|2021-03-03 20:51:20|1360.2|1359.7|1360.1|1359.6|1360.4|1359.9|1360.1|1359.6|31
1614804690000|2021-03-03 20:51:30|1360|1359.5|1360.1|1359.6|1360.2|1359.7|1360|1359.5|14
1614804700000|2021-03-03 20:51:40|1360.2|1359.7|1360.4|1359.9|1360.5|1360|1360.1|1359.6|133
1614804710000|2021-03-03 20:51:50|1360.5|1360|1360.9|1360.4|1360.9|1360.4|1360.5|1360|19
1614804720000|2021-03-03 20:52:00|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|23
1614804730000|2021-03-03 20:52:10|1361|1360.5|1361|1360.5|1361.2|1360.7|1361|1360.5|29
1614804740000|2021-03-03 20:52:20|1360.9|1360.4|1360.6|1360.1|1360.9|1360.4|1360.6|1360.1|56
1614804750000|2021-03-03 20:52:30|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.1|1359.6|38
1614804760000|2021-03-03 20:52:40|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|2
1614804770000|2021-03-03 20:52:50|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1360|1359.5|34
1614804780000|2021-03-03 20:53:00|1359.9|1359.4|1360.2|1359.7|1360.2|1359.7|1359.6|1359.1|79
1614804790000|2021-03-03 20:53:10|1360|1359.5|1360.4|1359.9|1360.4|1359.9|1360|1359.5|24
1614804800000|2021-03-03 20:53:20|1360.3|1359.8|1360|1359.5|1360.3|1359.8|1360|1359.5|19
1614804810000|2021-03-03 20:53:30|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|4
1614804820000|2021-03-03 20:53:40|1360.1|1359.6|1359.8|1359.3|1360.2|1359.7|1359.8|1359.3|48
1614804830000|2021-03-03 20:53:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|11
1614804840000|2021-03-03 20:54:00|1359.8|1359.3|1360.1|1359.6|1360.2|1359.7|1359.8|1359.3|36
1614804850000|2021-03-03 20:54:10|1360|1359.5|1359.7|1359.2|1360.1|1359.6|1359.7|1359.2|39
1614804860000|2021-03-03 20:54:20|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|87
1614804870000|2021-03-03 20:54:30|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|80
1614804880000|2021-03-03 20:54:40|1359.9|1359.4|1360|1359.5|1360.1|1359.6|1359.9|1359.4|103
1614804890000|2021-03-03 20:54:50|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.7|1359.2|95
1614804900000|2021-03-03 20:55:00|1359.7|1359.2|1359.9|1359.4|1360.1|1359.6|1359.7|1359.2|77
1614804910000|2021-03-03 20:55:10|1360|1359.5|1359.8|1359.3|1360|1359.5|1359.8|1359.3|35
1614804920000|2021-03-03 20:55:20|1359.9|1359.4|1360.3|1359.8|1360.3|1359.8|1359.9|1359.4|22
1614804930000|2021-03-03 20:55:30|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.3|1359.8|54
1614804940000|2021-03-03 20:55:40|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|134
1614804950000|2021-03-03 20:55:50|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1360|1359.5|116
1614804960000|2021-03-03 20:56:00|1359.9|1359.4|1359.8|1359.3|1360|1359.5|1359.7|1359.2|75
1614804970000|2021-03-03 20:56:10|1359.9|1359.4|1359.8|1359.3|1360|1359.5|1359.7|1359.2|59
1614804980000|2021-03-03 20:56:20|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.7|1359.2|157
1614804990000|2021-03-03 20:56:30|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|17
1614805000000|2021-03-03 20:56:40|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|138
1614805010000|2021-03-03 20:56:50|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1360|1359.5|62
1614805020000|2021-03-03 20:57:00|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|51
1614805030000|2021-03-03 20:57:10|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|137
1614805040000|2021-03-03 20:57:20|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|83
1614805050000|2021-03-03 20:57:30|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|35
1614805060000|2021-03-03 20:57:40|||||||||11
1614805070000|2021-03-03 20:57:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|16
1614805080000|2021-03-03 20:58:00|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.4|1359.9|479
1614805090000|2021-03-03 20:58:10|1360.8|1360.3|1360.3|1359.8|1360.8|1360.3|1360.3|1359.8|506
1614805100000|2021-03-03 20:58:20|1360.4|1359.9|1360.5|1360|1360.7|1360.2|1360.4|1359.9|365
1614805110000|2021-03-03 20:58:30|1360.7|1360.2|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|344
1614805120000|2021-03-03 20:58:40|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.6|1360.1|310
1614805130000|2021-03-03 20:58:50|1360.8|1360.3|1360.8|1360.3|1360.9|1360.4|1360.7|1360.2|328
1614805140000|2021-03-03 20:59:00|1360.7|1360.2|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|412
1614805150000|2021-03-03 20:59:10|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.6|1360.1|488
1614805160000|2021-03-03 20:59:20|1360.8|1360.3|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|504
1614805170000|2021-03-03 20:59:30|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|354
1614805180000|2021-03-03 20:59:40|1360.6|1360.1|1359.9|1359.4|1360.7|1360.2|1359.9|1359.4|568
1614805190000|2021-03-03 20:59:50|1359.8|1359.3|1360|1359.5|1360.8|1360.3|1359.8|1359.3|2032
1614805200000|2021-03-03 21:00:00|1360.3|1359.3|1361|1360|1361.2|1360.2|1360.3|1359.3|554
1614805210000|2021-03-03 21:00:10|1360.9|1359.9|1360.6|1359.6|1360.9|1359.9|1360.6|1359.6|44
1614805220000|2021-03-03 21:00:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|7
1614805230000|2021-03-03 21:00:30|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360|1359|16
1614805240000|2021-03-03 21:00:40|1360.2|1359.2|1360.8|1359.8|1360.8|1359.8|1360.2|1359.2|37
1614805250000|2021-03-03 21:00:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|6
1614805260000|2021-03-03 21:01:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|35
1614805270000|2021-03-03 21:01:10|1360.6|1359.6|1361.1|1360.1|1361.1|1360.1|1360.6|1359.6|18
1614805280000|2021-03-03 21:01:20|1361|1360|1361.1|1360.1|1361.2|1360.2|1361|1360|41
1614805290000|2021-03-03 21:01:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|19
1614805300000|2021-03-03 21:01:40|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.2|1360.2|55
1614805310000|2021-03-03 21:01:50|||||||||14
1614805320000|2021-03-03 21:02:00|1361.3|1360.3|1361.4|1360.4|1361.6|1360.6|1361.2|1360.2|46
1614805330000|2021-03-03 21:02:10|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.5|1360.5|17
1614805340000|2021-03-03 21:02:20|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.5|1360.5|32
1614805350000|2021-03-03 21:02:30|1361.4|1360.4|1361.6|1360.6|1361.6|1360.6|1361.4|1360.4|9
1614805360000|2021-03-03 21:02:40|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|29
1614805370000|2021-03-03 21:02:50|||||||||9
1614805380000|2021-03-03 21:03:00|||||||||13
1614805390000|2021-03-03 21:03:10|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|29
1614805400000|2021-03-03 21:03:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|0
1614805410000|2021-03-03 21:03:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|19
1614805420000|2021-03-03 21:03:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|9
1614805430000|2021-03-03 21:03:50|1361|1360|1361|1360|1361|1360|1361|1360|5
1614805440000|2021-03-03 21:04:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|12
1614805450000|2021-03-03 21:04:10|1361|1360|1360.9|1359.9|1361|1360|1360.8|1359.8|10
1614805460000|2021-03-03 21:04:20|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|12
1614805470000|2021-03-03 21:04:30|1361|1360|1361|1360|1361|1360|1361|1360|4
1614805480000|2021-03-03 21:04:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|3
1614805500000|2021-03-03 21:05:00|1361.3|1360.3|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|25
1614805510000|2021-03-03 21:05:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1614805520000|2021-03-03 21:05:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.4|1360.4|8
1614805530000|2021-03-03 21:05:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1614805540000|2021-03-03 21:05:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|11
1614805550000|2021-03-03 21:05:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1614805580000|2021-03-03 21:06:20|||||||||1
1614805590000|2021-03-03 21:06:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1614805600000|2021-03-03 21:06:40|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|5
1614805620000|2021-03-03 21:07:00|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|5
1614805630000|2021-03-03 21:07:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1614805640000|2021-03-03 21:07:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1614805650000|2021-03-03 21:07:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1614805660000|2021-03-03 21:07:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|10
1614805670000|2021-03-03 21:07:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1614805700000|2021-03-03 21:08:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|8
1614805710000|2021-03-03 21:08:30|1361.5|1360.5|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|2
1614805720000|2021-03-03 21:08:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|4
1614805730000|2021-03-03 21:08:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1614805740000|2021-03-03 21:09:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|10
1614805770000|2021-03-03 21:09:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|7
1614805790000|2021-03-03 21:09:50|||||||||3
1614805800000|2021-03-03 21:10:00|||||||||3
1614805820000|2021-03-03 21:10:20|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|4
1614805830000|2021-03-03 21:10:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1614805840000|2021-03-03 21:10:40|1361.1|1360.1|1360.8|1359.8|1361.1|1360.1|1360.8|1359.8|19
1614805850000|2021-03-03 21:10:50|1360.7|1359.7|1361.2|1360.2|1361.2|1360.2|1360.7|1359.7|43
1614805870000|2021-03-03 21:11:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1614805880000|2021-03-03 21:11:20|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|10
1614805890000|2021-03-03 21:11:30|1360.6|1359.6|1360.3|1359.3|1360.6|1359.6|1360.3|1359.3|17
1614805900000|2021-03-03 21:11:40|||||||||3
1614805910000|2021-03-03 21:11:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.3|1359.3|12
1614805920000|2021-03-03 21:12:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|9
1614805930000|2021-03-03 21:12:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|0
1614805940000|2021-03-03 21:12:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|14
1614805950000|2021-03-03 21:12:30|||||||||1
1614805960000|2021-03-03 21:12:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|3
1614805970000|2021-03-03 21:12:50|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|2
1614806030000|2021-03-03 21:13:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|0
1614806040000|2021-03-03 21:14:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|7
1614806070000|2021-03-03 21:14:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1614806110000|2021-03-03 21:15:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1614806140000|2021-03-03 21:15:40|||||||||3
1614806310000|2021-03-03 21:18:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1614806490000|2021-03-03 21:21:30|1361|1360|1361|1360|1361|1360|1361|1360|2
1614806590000|2021-03-03 21:23:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|7
1614806600000|2021-03-03 21:23:20|1361|1360|1361|1360|1361|1360|1361|1360|18
1614806610000|2021-03-03 21:23:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|16
1614806630000|2021-03-03 21:23:50|||||||||1
1614806640000|2021-03-03 21:24:00|||||||||10
1614806650000|2021-03-03 21:24:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|8
1614806680000|2021-03-03 21:24:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|14
1614806690000|2021-03-03 21:24:50|||||||||3
1614806700000|2021-03-03 21:25:00|||||||||29
1614806940000|2021-03-03 21:29:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|3
1614806950000|2021-03-03 21:29:10|1361.7|1360.7|1361.3|1360.3|1361.7|1360.7|1361.3|1360.3|12
1614806970000|2021-03-03 21:29:30|1361|1360|1361.3|1360.3|1361.3|1360.3|1361|1360|11
1614807000000|2021-03-03 21:30:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3
1614807220000|2021-03-03 21:33:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|3
1614807270000|2021-03-03 21:34:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|3
1614807720000|2021-03-03 21:42:00|1361.5|1360.5|1361.8|1360.8|1361.8|1360.8|1361.5|1360.5|19
1614807990000|2021-03-03 21:46:30|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|6
1614808000000|2021-03-03 21:46:40|||||||||3
1614808070000|2021-03-03 21:47:50|||||||||3
1614808080000|2021-03-03 21:48:00|||||||||1
1614808320000|2021-03-03 21:52:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|5
1614808430000|2021-03-03 21:53:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1614808450000|2021-03-03 21:54:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1614808460000|2021-03-03 21:54:20|1361.6|1360.6|1361.4|1360.4|1361.6|1360.6|1361.4|1360.4|5
1614808500000|2021-03-03 21:55:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|0
1614808510000|2021-03-03 21:55:10|1362|1361|1362.1|1361.1|1362.1|1361.1|1361.8|1360.8|9
1614808530000|2021-03-03 21:55:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1614808540000|2021-03-03 21:55:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1614808620000|2021-03-03 21:57:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1614808640000|2021-03-03 21:57:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1614808650000|2021-03-03 21:57:30|||||||||4
1614808700000|2021-03-03 21:58:20|||||||||1
1614808740000|2021-03-03 21:59:00|1362|1361|1362|1361|1362|1361|1362|1361|1
1614808750000|2021-03-03 21:59:10|||||||||2
1614808770000|2021-03-03 21:59:30|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|10
1614808780000|2021-03-03 21:59:40|||||||||3
1614808820000|2021-03-03 22:00:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1614808830000|2021-03-03 22:00:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1614812400000|2021-03-03 23:00:00|1362.8|1360.8|1362.4|1360.4|1363.4|1361.4|1362.3|1360.3|0
1614812410000|2021-03-03 23:00:10|1362.5|1360.5|1362.9|1360.9|1363|1361|1362.5|1360.5|0
1614812420000|2021-03-03 23:00:20|1362.8|1360.8|1362.8|1360.8|1363|1361|1362.7|1360.7|0
1614812430000|2021-03-03 23:00:30|1362.9|1360.9|1362.7|1360.7|1362.9|1360.9|1362.7|1360.7|0
1614812440000|2021-03-03 23:00:40|1362.6|1360.6|1362.6|1360.6|1362.7|1360.7|1362.6|1360.6|0
1614812450000|2021-03-03 23:00:50|1362.7|1360.7|1362.3|1360.3|1362.7|1360.7|1362.3|1360.3|0
1614812460000|2021-03-03 23:01:00|1362.4|1360.4|1362.4|1360.4|1362.5|1360.5|1362.4|1360.4|0
1614812470000|2021-03-03 23:01:10|1362.5|1360.5|1362.4|1360.4|1362.5|1360.5|1362.4|1360.4|0
1614812480000|2021-03-03 23:01:20|1362.2|1360.2|1361.8|1359.8|1362.2|1360.2|1361.6|1359.6|0
1614812490000|2021-03-03 23:01:30|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.7|1359.7|0
1614812500000|2021-03-03 23:01:40|1361.8|1359.8|1362|1360|1362|1360|1361.8|1359.8|0
1614812510000|2021-03-03 23:01:50|1362.1|1360.1|1362.2|1360.2|1362.2|1360.2|1362.1|1360.1|0
1614812520000|2021-03-03 23:02:00|1362.1|1360.1|1362.3|1360.3|1362.3|1360.3|1362.1|1360.1|0
1614812530000|2021-03-03 23:02:10|1362.4|1360.4|1362.2|1360.2|1362.4|1360.4|1362.2|1360.2|0
1614812540000|2021-03-03 23:02:20|1362.1|1360.1|1362.1|1360.1|1362.2|1360.2|1362.1|1360.1|0
1614812560000|2021-03-03 23:02:40|1362|1360|1362.3|1360.3|1362.4|1360.4|1362|1360|0
1614812570000|2021-03-03 23:02:50|1362.4|1360.4|1362.3|1360.3|1362.4|1360.4|1362.3|1360.3|0
1614812580000|2021-03-03 23:03:00|1362.2|1360.2|1362.6|1360.6|1362.6|1360.6|1362.2|1360.2|0
1614812590000|2021-03-03 23:03:10|1362.5|1360.5|1362.4|1360.4|1362.5|1360.5|1362.4|1360.4|0
1614812600000|2021-03-03 23:03:20|1362.5|1360.5|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1614812610000|2021-03-03 23:03:30|1362.7|1360.7|1362.8|1360.8|1362.9|1360.9|1362.6|1360.6|0
1614812620000|2021-03-03 23:03:40|1362.7|1360.7|1362.5|1360.5|1362.8|1360.8|1362.5|1360.5|0
1614812630000|2021-03-03 23:03:50|1362.7|1360.7|1362.7|1360.7|1362.8|1360.8|1362.6|1360.6|0
1614812640000|2021-03-03 23:04:00|1362.6|1360.6|1362.6|1360.6|1362.7|1360.7|1362.5|1360.5|0
1614812650000|2021-03-03 23:04:10|1362.5|1360.5|1362.6|1360.6|1362.6|1360.6|1362.5|1360.5|0
1614812660000|2021-03-03 23:04:20|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|1362.7|1360.7|0
1614812670000|2021-03-03 23:04:30|1362.8|1360.8|1362.6|1360.6|1362.8|1360.8|1362.6|1360.6|0
1614812680000|2021-03-03 23:04:40|1362.7|1360.7|1362.8|1360.8|1362.8|1360.8|1362.6|1360.6|0
1614812690000|2021-03-03 23:04:50|1362.9|1360.9|1362.9|1360.9|1362.9|1360.9|1362.8|1360.8|0
1614812700000|2021-03-03 23:05:00|1362.8|1360.8|1363.2|1361.2|1363.2|1361.2|1362.8|1360.8|0
1614812710000|2021-03-03 23:05:10|1363.3|1361.3|1363.2|1361.2|1363.6|1361.6|1363.2|1361.2|0
1614812720000|2021-03-03 23:05:20|1363.3|1361.3|1363.6|1361.6|1363.6|1361.6|1363.3|1361.3|0
1614812730000|2021-03-03 23:05:30|1363.5|1361.5|1363.5|1361.5|1363.7|1361.7|1363.5|1361.5|0
1614812740000|2021-03-03 23:05:40|1363.6|1361.6|1363.5|1361.5|1363.6|1361.6|1363.4|1361.4|0
1614812750000|2021-03-03 23:05:50|1363.6|1361.6|1363.7|1361.7|1363.7|1361.7|1363.5|1361.5|0
1614812760000|2021-03-03 23:06:00|1363.6|1361.6|1363.7|1361.7|1363.7|1361.7|1363.6|1361.6|0
1614812770000|2021-03-03 23:06:10|1363.6|1361.6|1363.7|1361.7|1363.7|1361.7|1363.6|1361.6|0
1614812790000|2021-03-03 23:06:30|1363.6|1361.6|1363.6|1361.6|1363.7|1361.7|1363.6|1361.6|0
1614812800000|2021-03-03 23:06:40|1363.5|1361.5|1363.6|1361.6|1363.6|1361.6|1363.5|1361.5|0
1614812820000|2021-03-03 23:07:00|1363.7|1361.7|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1614812830000|2021-03-03 23:07:10|1363.8|1361.8|1364|1362|1364|1362|1363.8|1361.8|0
1614812840000|2021-03-03 23:07:20|1364.1|1362.1|1363.8|1361.8|1364.1|1362.1|1363.8|1361.8|0
1614812860000|2021-03-03 23:07:40|1363.7|1361.7|1363.6|1361.6|1363.7|1361.7|1363.6|1361.6|0
1614812870000|2021-03-03 23:07:50|1363.5|1361.5|1363.7|1361.7|1363.7|1361.7|1363.5|1361.5|0
1614812890000|2021-03-03 23:08:10|1363.8|1361.8|1363.9|1361.9|1363.9|1361.9|1363.7|1361.7|0
1614812910000|2021-03-03 23:08:30|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1614812920000|2021-03-03 23:08:40|1363.9|1361.9|1363.8|1361.8|1363.9|1361.9|1363.8|1361.8|0
1614812930000|2021-03-03 23:08:50|1363.9|1361.9|1363.8|1361.8|1363.9|1361.9|1363.8|1361.8|0
1614812940000|2021-03-03 23:09:00|1363.9|1361.9|1363.7|1361.7|1363.9|1361.9|1363.7|1361.7|0
1614812950000|2021-03-03 23:09:10|1363.8|1361.8|1364|1362|1364|1362|1363.8|1361.8|0
1614812960000|2021-03-03 23:09:20|1363.9|1361.9|1363.8|1361.8|1363.9|1361.9|1363.8|1361.8|0
1614812970000|2021-03-03 23:09:30|1363.7|1361.7|1363.8|1361.8|1363.8|1361.8|1363.7|1361.7|0
1614812980000|2021-03-03 23:09:40|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|1363.7|1361.7|0
1614813000000|2021-03-03 23:10:00|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|1363.8|1361.8|0
1614813010000|2021-03-03 23:10:10|1363.9|1361.9|1363.9|1361.9|1363.9|1361.9|1363.8|1361.8|0
1614813030000|2021-03-03 23:10:30|1364|1362|1363.8|1361.8|1364|1362|1363.8|1361.8|0
1614813040000|2021-03-03 23:10:40|1363.9|1361.9|1363.7|1361.7|1363.9|1361.9|1363.7|1361.7|0
1614813050000|2021-03-03 23:10:50|1363.8|1361.8|1363.7|1361.7|1363.8|1361.8|1363.7|1361.7|0
1614813060000|2021-03-03 23:11:00|1363.6|1361.6|1363.5|1361.5|1363.7|1361.7|1363.5|1361.5|0
1614813070000|2021-03-03 23:11:10|1363.4|1361.4|1363.3|1361.3|1363.4|1361.4|1363.3|1361.3|0
1614813080000|2021-03-03 23:11:20|1363.4|1361.4|1363.3|1361.3|1363.4|1361.4|1363.3|1361.3|0
1614813100000|2021-03-03 23:11:40|1363.4|1361.4|1363.4|1361.4|1363.4|1361.4|1363.3|1361.3|0
1614813130000|2021-03-03 23:12:10|1363.5|1361.5|1363.4|1361.4|1363.6|1361.6|1363.4|1361.4|0
1614813140000|2021-03-03 23:12:20|1363.5|1361.5|1363.4|1361.4|1363.5|1361.5|1363.4|1361.4|0
1614813150000|2021-03-03 23:12:30|1363.5|1361.5|1363.4|1361.4|1363.5|1361.5|1363.4|1361.4|0
1614813160000|2021-03-03 23:12:40|1363.5|1361.5|1363.4|1361.4|1363.6|1361.6|1363.4|1361.4|0
1614813170000|2021-03-03 23:12:50|1363.3|1361.3|1363.4|1361.4|1363.4|1361.4|1363.3|1361.3|0
1614813180000|2021-03-03 23:13:00|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|1363.3|1361.3|0
1614813190000|2021-03-03 23:13:10|1363.1|1361.1|1363|1361|1363.1|1361.1|1363|1361|0
1614813200000|2021-03-03 23:13:20|1363.1|1361.1|1363|1361|1363.1|1361.1|1363|1361|0
1614813210000|2021-03-03 23:13:30|1363.1|1361.1|1363|1361|1363.1|1361.1|1363|1361|0
1614813220000|2021-03-03 23:13:40|1362.9|1360.9|1362.8|1360.8|1362.9|1360.9|1362.8|1360.8|0
1614813230000|2021-03-03 23:13:50|1362.9|1360.9|1362.7|1360.7|1362.9|1360.9|1362.7|1360.7|0
1614813240000|2021-03-03 23:14:00|1362.8|1360.8|1362.3|1360.3|1362.8|1360.8|1362.3|1360.3|0
1614813250000|2021-03-03 23:14:10|1362.4|1360.4|1362.5|1360.5|1362.5|1360.5|1362.3|1360.3|0
1614813260000|2021-03-03 23:14:20|1362.4|1360.4|1362.5|1360.5|1362.5|1360.5|1362.4|1360.4|0
1614813270000|2021-03-03 23:14:30|1362.4|1360.4|1362.4|1360.4|1362.5|1360.5|1362.3|1360.3|0
1614813290000|2021-03-03 23:14:50|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.4|1360.4|0
1614813300000|2021-03-03 23:15:00|1362.4|1360.4|1362.5|1360.5|1362.5|1360.5|1362.4|1360.4|0
1614813310000|2021-03-03 23:15:10|1362.4|1360.4|1362.4|1360.4|1362.5|1360.5|1362.3|1360.3|0
1614813320000|2021-03-03 23:15:20|1362.3|1360.3|1362.4|1360.4|1362.4|1360.4|1362.3|1360.3|0
1614813330000|2021-03-03 23:15:30|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|1362.2|1360.2|0
1614813340000|2021-03-03 23:15:40|1362.4|1360.4|1362.3|1360.3|1362.4|1360.4|1362.3|1360.3|0
1614813350000|2021-03-03 23:15:50|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1614813360000|2021-03-03 23:16:00|1362.1|1360.1|1361.7|1359.7|1362.1|1360.1|1361.6|1359.6|0
1614813370000|2021-03-03 23:16:10|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1614813380000|2021-03-03 23:16:20|1361.6|1359.6|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1614813390000|2021-03-03 23:16:30|1361.7|1359.7|1361.4|1359.4|1361.7|1359.7|1361.4|1359.4|0
1614813400000|2021-03-03 23:16:40|1361.3|1359.3|1361.5|1359.5|1361.5|1359.5|1361.3|1359.3|0
1614813410000|2021-03-03 23:16:50|1361.4|1359.4|1361.3|1359.3|1361.4|1359.4|1361.2|1359.2|0
1614813420000|2021-03-03 23:17:00|1361.2|1359.2|1361.2|1359.2|1361.3|1359.3|1361.1|1359.1|0
1614813430000|2021-03-03 23:17:10|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1614813440000|2021-03-03 23:17:20|1361.2|1359.2|1361.4|1359.4|1361.4|1359.4|1361.2|1359.2|0
1614813450000|2021-03-03 23:17:30|1361.3|1359.3|1361.3|1359.3|1361.4|1359.4|1361.3|1359.3|0
1614813460000|2021-03-03 23:17:40|1361.4|1359.4|1361.3|1359.3|1361.4|1359.4|1361.3|1359.3|0
1614813470000|2021-03-03 23:17:50|1361.4|1359.4|1361.2|1359.2|1361.4|1359.4|1361.2|1359.2|0
1614813480000|2021-03-03 23:18:00|1361.1|1359.1|1361.2|1359.2|1361.2|1359.2|1361|1359|0
1614813490000|2021-03-03 23:18:10|1361.1|1359.1|1361.2|1359.2|1361.2|1359.2|1361.1|1359.1|0
1614813500000|2021-03-03 23:18:20|1361.1|1359.1|1361.1|1359.1|1361.2|1359.2|1361.1|1359.1|0
1614813510000|2021-03-03 23:18:30|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.1|1359.1|0
1614813520000|2021-03-03 23:18:40|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1614813530000|2021-03-03 23:18:50|1361.4|1359.4|1361.5|1359.5|1361.5|1359.5|1361.3|1359.3|0
1614813540000|2021-03-03 23:19:00|1361.4|1359.4|1361.5|1359.5|1361.5|1359.5|1361.4|1359.4|0
1614813570000|2021-03-03 23:19:30|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|0
1614813590000|2021-03-03 23:19:50|1361.2|1359.2|1361.3|1359.3|1361.4|1359.4|1361.2|1359.2|0
1614813600000|2021-03-03 23:20:00|1361.2|1359.2|1361.3|1359.3|1361.4|1359.4|1361.2|1359.2|0
1614813610000|2021-03-03 23:20:10|1361.4|1359.4|1361.1|1359.1|1361.4|1359.4|1361.1|1359.1|0
1614813620000|2021-03-03 23:20:20|1361.2|1359.2|1361|1359|1361.2|1359.2|1361|1359|0
1614813630000|2021-03-03 23:20:30|1360.8|1358.8|1360.4|1358.4|1360.8|1358.8|1360.3|1358.3|0
1614813650000|2021-03-03 23:20:50|1360.5|1358.5|1360.2|1358.2|1360.5|1358.5|1360.2|1358.2|0
1614813660000|2021-03-03 23:21:00|1360.3|1358.3|1360.4|1358.4|1360.4|1358.4|1360.2|1358.2|0
1614813670000|2021-03-03 23:21:10|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|0
1614813680000|2021-03-03 23:21:20|1360.6|1358.6|1360.5|1358.5|1360.6|1358.6|1360.5|1358.5|0
1614813690000|2021-03-03 23:21:30|1360.4|1358.4|1360.2|1358.2|1360.4|1358.4|1360.2|1358.2|0
1614813700000|2021-03-03 23:21:40|1360.1|1358.1|1359.8|1357.8|1360.1|1358.1|1359.7|1357.7|0
1614813710000|2021-03-03 23:21:50|1359.7|1357.7|1359.6|1357.6|1359.7|1357.7|1359.6|1357.6|0
1614813720000|2021-03-03 23:22:00|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.6|1357.6|0
1614813730000|2021-03-03 23:22:10|1359.6|1357.6|1359.8|1357.8|1359.8|1357.8|1359.6|1357.6|0
1614813740000|2021-03-03 23:22:20|1359.7|1357.7|1359.7|1357.7|1359.8|1357.8|1359.7|1357.7|0
1614813750000|2021-03-03 23:22:30|1359.6|1357.6|1359.9|1357.9|1359.9|1357.9|1359.6|1357.6|0
1614813760000|2021-03-03 23:22:40|1359.8|1357.8|1359.7|1357.7|1359.8|1357.8|1359.7|1357.7|0
1614813770000|2021-03-03 23:22:50|1359.8|1357.8|1359.8|1357.8|1359.9|1357.9|1359.7|1357.7|0
1614813780000|2021-03-03 23:23:00|1359.7|1357.7|1359.7|1357.7|1359.8|1357.8|1359.7|1357.7|0
1614813790000|2021-03-03 23:23:10|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.7|1357.7|0
1614813800000|2021-03-03 23:23:20|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.6|1357.6|0
1614813810000|2021-03-03 23:23:30|1359.6|1357.6|1359.2|1357.2|1359.6|1357.6|1359.2|1357.2|0
1614813820000|2021-03-03 23:23:40|1359.1|1357.1|1358.9|1356.9|1359.1|1357.1|1358.9|1356.9|0
1614813830000|2021-03-03 23:23:50|1359|1357|1358.8|1356.8|1359|1357|1358.8|1356.8|0
1614813840000|2021-03-03 23:24:00|1358.7|1356.7|1358.4|1356.4|1358.7|1356.7|1358.4|1356.4|0
1614813850000|2021-03-03 23:24:10|1358.3|1356.3|1358.4|1356.4|1358.4|1356.4|1358.2|1356.2|0
1614813860000|2021-03-03 23:24:20|1358.3|1356.3|1358.4|1356.4|1358.5|1356.5|1358.3|1356.3|0
1614813870000|2021-03-03 23:24:30|1358.5|1356.5|1358.9|1356.9|1358.9|1356.9|1358.5|1356.5|0
1614813880000|2021-03-03 23:24:40|1358.8|1356.8|1358.5|1356.5|1358.8|1356.8|1358.5|1356.5|0
1614813890000|2021-03-03 23:24:50|1358.4|1356.4|1358.4|1356.4|1358.5|1356.5|1358.4|1356.4|0
1614813900000|2021-03-03 23:25:00|1358.5|1356.5|1358.7|1356.7|1358.9|1356.9|1358.5|1356.5|0
1614813910000|2021-03-03 23:25:10|1358.6|1356.6|1358.7|1356.7|1358.8|1356.8|1358.6|1356.6|0
1614813920000|2021-03-03 23:25:20|1358.8|1356.8|1358.8|1356.8|1358.8|1356.8|1358.7|1356.7|0
1614813930000|2021-03-03 23:25:30|1358.7|1356.7|1358.9|1356.9|1358.9|1356.9|1358.7|1356.7|0
1614813940000|2021-03-03 23:25:40|1358.8|1356.8|1359.1|1357.1|1359.1|1357.1|1358.8|1356.8|0
1614813950000|2021-03-03 23:25:50|1359|1357|1359.1|1357.1|1359.2|1357.2|1359|1357|0
1614813960000|2021-03-03 23:26:00|1359.2|1357.2|1359.3|1357.3|1359.5|1357.5|1359.1|1357.1|0
1614813970000|2021-03-03 23:26:10|1359.4|1357.4|1359.2|1357.2|1359.4|1357.4|1359.2|1357.2|0
1614813980000|2021-03-03 23:26:20|1359.3|1357.3|1359.4|1357.4|1359.4|1357.4|1359.3|1357.3|0
1614813990000|2021-03-03 23:26:30|1359.3|1357.3|1359.4|1357.4|1359.5|1357.5|1359.2|1357.2|0
1614814000000|2021-03-03 23:26:40|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.4|1357.4|0
1614814020000|2021-03-03 23:27:00|1359.4|1357.4|1359.5|1357.5|1359.5|1357.5|1359.4|1357.4|0
1614814030000|2021-03-03 23:27:10|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1614814040000|2021-03-03 23:27:20|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|0
1614814100000|2021-03-03 23:28:20|1359.4|1357.4|1359.2|1357.2|1359.4|1357.4|1359.2|1357.2|0
1614814110000|2021-03-03 23:28:30|1359.3|1357.3|1359.1|1357.1|1359.3|1357.3|1359.1|1357.1|0
1614814120000|2021-03-03 23:28:40|1359.2|1357.2|1359.1|1357.1|1359.2|1357.2|1359.1|1357.1|0
1614814140000|2021-03-03 23:29:00|1359.2|1357.2|1359.1|1357.1|1359.2|1357.2|1359.1|1357.1|0
1614814150000|2021-03-03 23:29:10|1359.2|1357.2|1359.3|1357.3|1359.3|1357.3|1359.2|1357.2|0
1614814170000|2021-03-03 23:29:30|1359.2|1357.2|1359.2|1357.2|1359.2|1357.2|1359.2|1357.2|0
1614814180000|2021-03-03 23:29:40|1359.1|1357.1|1359.2|1357.2|1359.2|1357.2|1359.1|1357.1|0
1614814190000|2021-03-03 23:29:50|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|0
1614814200000|2021-03-03 23:30:00|1359.4|1357.4|1359.6|1357.6|1359.6|1357.6|1359.3|1357.3|0
1614814210000|2021-03-03 23:30:10|1359.5|1357.5|1359.6|1357.6|1359.6|1357.6|1359.5|1357.5|0
1614814220000|2021-03-03 23:30:20|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.6|1357.6|0
1614814230000|2021-03-03 23:30:30|1359.8|1357.8|1359.9|1357.9|1359.9|1357.9|1359.7|1357.7|0
1614814240000|2021-03-03 23:30:40|1360|1358|1360|1358|1360.1|1358.1|1359.9|1357.9|0
1614814250000|2021-03-03 23:30:50|1360.1|1358.1|1360|1358|1360.1|1358.1|1360|1358|0
1614814260000|2021-03-03 23:31:00|1359.9|1357.9|1360|1358|1360.1|1358.1|1359.9|1357.9|0
1614814270000|2021-03-03 23:31:10|1359.9|1357.9|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1614814290000|2021-03-03 23:31:30|1359.8|1357.8|1359.5|1357.5|1359.8|1357.8|1359.4|1357.4|0
1614814300000|2021-03-03 23:31:40|1359.4|1357.4|1359.5|1357.5|1359.5|1357.5|1359.4|1357.4|0
1614814320000|2021-03-03 23:32:00|1359.4|1357.4|1359.5|1357.5|1359.5|1357.5|1359.4|1357.4|0
1614814340000|2021-03-03 23:32:20|1359.6|1357.6|1359.6|1357.6|1359.7|1357.7|1359.5|1357.5|0
1614814350000|2021-03-03 23:32:30|1359.5|1357.5|1359.4|1357.4|1359.5|1357.5|1359.4|1357.4|0
1614814360000|2021-03-03 23:32:40|1359.5|1357.5|1359.4|1357.4|1359.5|1357.5|1359.4|1357.4|0
1614814370000|2021-03-03 23:32:50|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|0
1614814390000|2021-03-03 23:33:10|1359.6|1357.6|1359.7|1357.7|1359.8|1357.8|1359.6|1357.6|0
1614814400000|2021-03-03 23:33:20|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.7|1357.7|0
1614814410000|2021-03-03 23:33:30|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1614814420000|2021-03-03 23:33:40|1359.8|1357.8|1359.7|1357.7|1359.8|1357.8|1359.7|1357.7|0
1614814430000|2021-03-03 23:33:50|1360|1358|1360|1358|1360|1358|1360|1358|0
1614814440000|2021-03-03 23:34:00|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1614814450000|2021-03-03 23:34:10|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|0
1614814460000|2021-03-03 23:34:20|1359.4|1357.4|1359|1357|1359.4|1357.4|1359|1357|0
1614814470000|2021-03-03 23:34:30|1359.1|1357.1|1359.2|1357.2|1359.3|1357.3|1359.1|1357.1|0
1614814480000|2021-03-03 23:34:40|1359.1|1357.1|1358.9|1356.9|1359.2|1357.2|1358.9|1356.9|0
1614814490000|2021-03-03 23:34:50|1359.2|1357.2|1359.1|1357.1|1359.2|1357.2|1359.1|1357.1|0
1614814500000|2021-03-03 23:35:00|1359.2|1357.2|1359.1|1357.1|1359.3|1357.3|1359.1|1357.1|0
1614814510000|2021-03-03 23:35:10|1359.2|1357.2|1359.3|1357.3|1359.3|1357.3|1359.2|1357.2|0
1614814520000|2021-03-03 23:35:20|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|0
1614814530000|2021-03-03 23:35:30|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|0
1614814540000|2021-03-03 23:35:40|1359.4|1357.4|1359.3|1357.3|1359.4|1357.4|1359.3|1357.3|0
1614814550000|2021-03-03 23:35:50|1359.4|1357.4|1359.5|1357.5|1359.5|1357.5|1359.4|1357.4|0
1614814560000|2021-03-03 23:36:00|1359.4|1357.4|1359.5|1357.5|1359.5|1357.5|1359.4|1357.4|0
1614814570000|2021-03-03 23:36:10|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1614814580000|2021-03-03 23:36:20|1359.7|1357.7|1359.6|1357.6|1359.7|1357.7|1359.6|1357.6|0
1614814590000|2021-03-03 23:36:30|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.6|1357.6|0
1614814600000|2021-03-03 23:36:40|1359.6|1357.6|1359.7|1357.7|1359.7|1357.7|1359.6|1357.6|0
1614814610000|2021-03-03 23:36:50|1359.6|1357.6|1359.6|1357.6|1359.7|1357.7|1359.6|1357.6|0
1614814620000|2021-03-03 23:37:00|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1614814640000|2021-03-03 23:37:20|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1614814650000|2021-03-03 23:37:30|1359.7|1357.7|1359.6|1357.6|1359.7|1357.7|1359.6|1357.6|0
1614814660000|2021-03-03 23:37:40|1359.7|1357.7|1359.7|1357.7|1359.8|1357.8|1359.7|1357.7|0
1614814670000|2021-03-03 23:37:50|1359.8|1357.8|1359.7|1357.7|1359.8|1357.8|1359.7|1357.7|0
1614814680000|2021-03-03 23:38:00|1359.8|1357.8|1359.7|1357.7|1359.8|1357.8|1359.7|1357.7|0
1614814690000|2021-03-03 23:38:10|1359.6|1357.6|1359.7|1357.7|1359.8|1357.8|1359.6|1357.6|0
1614814700000|2021-03-03 23:38:20|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1614814720000|2021-03-03 23:38:40|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|0
1614814730000|2021-03-03 23:38:50|1359.6|1357.6|1359.5|1357.5|1359.6|1357.6|1359.4|1357.4|0
1614814740000|2021-03-03 23:39:00|1359.6|1357.6|1359.5|1357.5|1359.6|1357.6|1359.5|1357.5|0
1614814750000|2021-03-03 23:39:10|1359.6|1357.6|1359.5|1357.5|1359.6|1357.6|1359.5|1357.5|0
1614814770000|2021-03-03 23:39:30|1359.6|1357.6|1359.7|1357.7|1359.7|1357.7|1359.6|1357.6|0
1614814780000|2021-03-03 23:39:40|1359.5|1357.5|1359.5|1357.5|1359.6|1357.6|1359.5|1357.5|0
1614814790000|2021-03-03 23:39:50|1359.1|1357.1|1359.3|1357.3|1359.3|1357.3|1359.1|1357.1|0
1614814800000|2021-03-03 23:40:00|1359.2|1357.2|1358.9|1356.9|1359.2|1357.2|1358.9|1356.9|0
1614814810000|2021-03-03 23:40:10|1358.8|1356.8|1358.8|1356.8|1358.8|1356.8|1358.7|1356.7|0
1614814820000|2021-03-03 23:40:20|1358.7|1356.7|1358.7|1356.7|1358.8|1356.8|1358.6|1356.6|0
1614814840000|2021-03-03 23:40:40|1358.6|1356.6|1358.9|1356.9|1358.9|1356.9|1358.6|1356.6|0
1614814850000|2021-03-03 23:40:50|1358.8|1356.8|1358.9|1356.9|1358.9|1356.9|1358.8|1356.8|0
1614814860000|2021-03-03 23:41:00|1359|1357|1358.9|1356.9|1359|1357|1358.9|1356.9|0
1614814870000|2021-03-03 23:41:10|1359|1357|1359|1357|1359|1357|1359|1357|0
1614814880000|2021-03-03 23:41:20|1359.1|1357.1|1358.7|1356.7|1359.1|1357.1|1358.7|1356.7|0
1614814890000|2021-03-03 23:41:30|1358.8|1356.8|1358.9|1356.9|1358.9|1356.9|1358.7|1356.7|0
1614814900000|2021-03-03 23:41:40|1359|1357|1359|1357|1359|1357|1358.9|1356.9|0
1614814910000|2021-03-03 23:41:50|1358.9|1356.9|1358.9|1356.9|1359|1357|1358.9|1356.9|0
1614814920000|2021-03-03 23:42:00|1358.8|1356.8|1359|1357|1359|1357|1358.8|1356.8|0
1614814930000|2021-03-03 23:42:10|1358.9|1356.9|1358.8|1356.8|1358.9|1356.9|1358.8|1356.8|0
1614814940000|2021-03-03 23:42:20|1358.9|1356.9|1358.9|1356.9|1358.9|1356.9|1358.7|1356.7|0
1614814950000|2021-03-03 23:42:30|1359|1357|1359|1357|1359|1357|1359|1357|0
1614814960000|2021-03-03 23:42:40|1358.9|1356.9|1359|1357|1359|1357|1358.9|1356.9|0
1614814970000|2021-03-03 23:42:50|1359.1|1357.1|1359.1|1357.1|1359.1|1357.1|1359|1357|0
1614814980000|2021-03-03 23:43:00|1359|1357|1358.9|1356.9|1359|1357|1358.9|1356.9|0
1614814990000|2021-03-03 23:43:10|1359|1357|1359.1|1357.1|1359.1|1357.1|1358.8|1356.8|0
1614815000000|2021-03-03 23:43:20|1359.2|1357.2|1359.3|1357.3|1359.4|1357.4|1359.2|1357.2|0
1614815010000|2021-03-03 23:43:30|1359.2|1357.2|1359.2|1357.2|1359.2|1357.2|1359.2|1357.2|0
1614815020000|2021-03-03 23:43:40|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|0
1614815040000|2021-03-03 23:44:00|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|0
1614815050000|2021-03-03 23:44:10|1359.3|1357.3|1359.3|1357.3|1359.4|1357.4|1359.3|1357.3|0
1614815060000|2021-03-03 23:44:20|1359.2|1357.2|1359.8|1357.8|1359.9|1357.9|1359.2|1357.2|0
1614815070000|2021-03-03 23:44:30|1359.7|1357.7|1359.8|1357.8|1359.8|1357.8|1359.7|1357.7|0
1614815080000|2021-03-03 23:44:40|1359.7|1357.7|1359.6|1357.6|1359.7|1357.7|1359.5|1357.5|0
1614815090000|2021-03-03 23:44:50|1359.7|1357.7|1359.7|1357.7|1359.8|1357.8|1359.7|1357.7|0
1614815100000|2021-03-03 23:45:00|1359.8|1357.8|1359.6|1357.6|1359.8|1357.8|1359.6|1357.6|0
1614815110000|2021-03-03 23:45:10|1359.5|1357.5|1358.8|1356.8|1359.5|1357.5|1358.8|1356.8|0
1614815120000|2021-03-03 23:45:20|1358.9|1356.9|1358.9|1356.9|1358.9|1356.9|1358.8|1356.8|0
1614815130000|2021-03-03 23:45:30|1358.8|1356.8|1358.9|1356.9|1359|1357|1358.8|1356.8|0
1614815140000|2021-03-03 23:45:40|1359|1357|1358.8|1356.8|1359.1|1357.1|1358.8|1356.8|0
1614815150000|2021-03-03 23:45:50|1358.9|1356.9|1358.9|1356.9|1358.9|1356.9|1358.8|1356.8|0
1614815160000|2021-03-03 23:46:00|1358.8|1356.8|1358.9|1356.9|1358.9|1356.9|1358.8|1356.8|0
1614815170000|2021-03-03 23:46:10|1358.8|1356.8|1358.9|1356.9|1358.9|1356.9|1358.8|1356.8|0
1614815180000|2021-03-03 23:46:20|1358.8|1356.8|1358.9|1356.9|1358.9|1356.9|1358.8|1356.8|0
1614815190000|2021-03-03 23:46:30|1359|1357|1358.9|1356.9|1359|1357|1358.9|1356.9|0
1614815200000|2021-03-03 23:46:40|1358.8|1356.8|1358.8|1356.8|1358.8|1356.8|1358.8|1356.8|0
1614815210000|2021-03-03 23:46:50|1358.9|1356.9|1358.9|1356.9|1358.9|1356.9|1358.9|1356.9|0
1614815220000|2021-03-03 23:47:00|1359|1357|1359.2|1357.2|1359.2|1357.2|1359|1357|0
1614815230000|2021-03-03 23:47:10|1359.3|1357.3|1359.3|1357.3|1359.6|1357.6|1359.3|1357.3|0
1614815240000|2021-03-03 23:47:20|1359.4|1357.4|1359.7|1357.7|1359.7|1357.7|1359.4|1357.4|0
1614815250000|2021-03-03 23:47:30|1359.6|1357.6|1359.7|1357.7|1359.7|1357.7|1359.6|1357.6|0
1614815260000|2021-03-03 23:47:40|1359.6|1357.6|1359.5|1357.5|1359.6|1357.6|1359.5|1357.5|0
1614815270000|2021-03-03 23:47:50|1359.6|1357.6|1359.4|1357.4|1359.6|1357.6|1359.4|1357.4|0
1614815280000|2021-03-03 23:48:00|1359.3|1357.3|1359.6|1357.6|1359.6|1357.6|1359.3|1357.3|0
1614815290000|2021-03-03 23:48:10|1359.5|1357.5|1359.5|1357.5|1359.7|1357.7|1359.5|1357.5|0
1614815300000|2021-03-03 23:48:20|1359.6|1357.6|1359.5|1357.5|1359.6|1357.6|1359.5|1357.5|0
1614815310000|2021-03-03 23:48:30|1359.6|1357.6|1359.7|1357.7|1359.7|1357.7|1359.5|1357.5|0
1614815320000|2021-03-03 23:48:40|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.5|1357.5|0
1614815330000|2021-03-03 23:48:50|1359.7|1357.7|1359.5|1357.5|1359.7|1357.7|1359.5|1357.5|0
1614815340000|2021-03-03 23:49:00|1359.4|1357.4|1359.6|1357.6|1359.6|1357.6|1359.4|1357.4|0
1614815350000|2021-03-03 23:49:10|1359.7|1357.7|1359.5|1357.5|1359.7|1357.7|1359.5|1357.5|0
1614815360000|2021-03-03 23:49:20|1359.4|1357.4|1359.4|1357.4|1359.5|1357.5|1359.4|1357.4|0
1614815370000|2021-03-03 23:49:30|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|0
1614815380000|2021-03-03 23:49:40|1359.2|1357.2|1359.3|1357.3|1359.3|1357.3|1359.2|1357.2|0
1614815390000|2021-03-03 23:49:50|1359.2|1357.2|1359.3|1357.3|1359.3|1357.3|1359.2|1357.2|0
1614815400000|2021-03-03 23:50:00|1359.2|1357.2|1358.9|1356.9|1359.2|1357.2|1358.8|1356.8|0
1614815410000|2021-03-03 23:50:10|1358.8|1356.8|1358.9|1356.9|1359|1357|1358.8|1356.8|0
1614815420000|2021-03-03 23:50:20|1358.8|1356.8|1359.1|1357.1|1359.1|1357.1|1358.8|1356.8|0
1614815430000|2021-03-03 23:50:30|1359|1357|1358.7|1356.7|1359|1357|1358.6|1356.6|0
1614815440000|2021-03-03 23:50:40|1358.6|1356.6|1358.7|1356.7|1358.8|1356.8|1358.6|1356.6|0
1614815450000|2021-03-03 23:50:50|1358.6|1356.6|1358.7|1356.7|1358.7|1356.7|1358.6|1356.6|0
1614815460000|2021-03-03 23:51:00|1358.8|1356.8|1358.9|1356.9|1358.9|1356.9|1358.8|1356.8|0
1614815470000|2021-03-03 23:51:10|1359|1357|1359|1357|1359|1357|1359|1357|0
1614815490000|2021-03-03 23:51:30|1358.8|1356.8|1358.4|1356.4|1358.9|1356.9|1358.4|1356.4|0
1614815500000|2021-03-03 23:51:40|1358.5|1356.5|1358.5|1356.5|1358.6|1356.6|1358.4|1356.4|0
1614815510000|2021-03-03 23:51:50|1358.4|1356.4|1358.1|1356.1|1358.4|1356.4|1358.1|1356.1|0
1614815520000|2021-03-03 23:52:00|1358.2|1356.2|1358.3|1356.3|1358.3|1356.3|1358.1|1356.1|0
1614815530000|2021-03-03 23:52:10|1358.4|1356.4|1358.3|1356.3|1358.4|1356.4|1358.3|1356.3|0
1614815540000|2021-03-03 23:52:20|1358.4|1356.4|1358.3|1356.3|1358.4|1356.4|1358.3|1356.3|0
1614815550000|2021-03-03 23:52:30|1358.4|1356.4|1358.5|1356.5|1358.5|1356.5|1358.4|1356.4|0
1614815560000|2021-03-03 23:52:40|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|0
1614815570000|2021-03-03 23:52:50|1358.5|1356.5|1358.4|1356.4|1358.5|1356.5|1358.4|1356.4|0
1614815580000|2021-03-03 23:53:00|1358.3|1356.3|1358.1|1356.1|1358.3|1356.3|1358.1|1356.1|0
1614815590000|2021-03-03 23:53:10|1358|1356|1358.1|1356.1|1358.1|1356.1|1358|1356|0
1614815600000|2021-03-03 23:53:20|1358.2|1356.2|1358.1|1356.1|1358.2|1356.2|1358.1|1356.1|0
1614815610000|2021-03-03 23:53:30|1358.2|1356.2|1358.2|1356.2|1358.2|1356.2|1358.1|1356.1|0
1614815620000|2021-03-03 23:53:40|1358.1|1356.1|1358|1356|1358.1|1356.1|1357.9|1355.9|0
1614815630000|2021-03-03 23:53:50|1357.9|1355.9|1358|1356|1358|1356|1357.9|1355.9|0
1614815640000|2021-03-03 23:54:00|1357.9|1355.9|1357.7|1355.7|1357.9|1355.9|1357.6|1355.6|0
1614815650000|2021-03-03 23:54:10|1357.6|1355.6|1357.5|1355.5|1357.7|1355.7|1357.4|1355.4|0
1614815660000|2021-03-03 23:54:20|1357.4|1355.4|1357.5|1355.5|1357.5|1355.5|1357.4|1355.4|0
1614815670000|2021-03-03 23:54:30|1357.6|1355.6|1357.4|1355.4|1357.6|1355.6|1357.4|1355.4|0
1614815680000|2021-03-03 23:54:40|1357.3|1355.3|1357.2|1355.2|1357.3|1355.3|1357.2|1355.2|0
1614815690000|2021-03-03 23:54:50|1357.1|1355.1|1357.2|1355.2|1357.2|1355.2|1357.1|1355.1|0
1614815700000|2021-03-03 23:55:00|1357.1|1355.1|1357.2|1355.2|1357.2|1355.2|1357.1|1355.1|0
1614815710000|2021-03-03 23:55:10|1357.3|1355.3|1357.4|1355.4|1357.5|1355.5|1357.3|1355.3|0
1614815720000|2021-03-03 23:55:20|1357.5|1355.5|1357.3|1355.3|1357.5|1355.5|1357.3|1355.3|0
1614815730000|2021-03-03 23:55:30|1357.4|1355.4|1357.6|1355.6|1357.6|1355.6|1357.4|1355.4|0
1614815740000|2021-03-03 23:55:40|1357.7|1355.7|1357.6|1355.6|1357.7|1355.7|1357.5|1355.5|0
1614815750000|2021-03-03 23:55:50|1357.5|1355.5|1357.6|1355.6|1357.6|1355.6|1357.5|1355.5|0
1614815760000|2021-03-03 23:56:00|1357.5|1355.5|1357.4|1355.4|1357.5|1355.5|1357.4|1355.4|0
1614815770000|2021-03-03 23:56:10|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|1357.4|1355.4|0
1614815780000|2021-03-03 23:56:20|1357.4|1355.4|1357.6|1355.6|1357.6|1355.6|1357.4|1355.4|0
1614815790000|2021-03-03 23:56:30|1357.7|1355.7|1357.6|1355.6|1357.7|1355.7|1357.6|1355.6|0
1614815800000|2021-03-03 23:56:40|1357.5|1355.5|1357.4|1355.4|1357.5|1355.5|1357.4|1355.4|0
1614815810000|2021-03-03 23:56:50|1357.2|1355.2|1357.2|1355.2|1357.3|1355.3|1357.2|1355.2|0
1614815820000|2021-03-03 23:57:00|1357.3|1355.3|1356.9|1354.9|1357.3|1355.3|1356.9|1354.9|0
1614815830000|2021-03-03 23:57:10|1357|1355|1357|1355|1357.1|1355.1|1356.9|1354.9|0
1614815840000|2021-03-03 23:57:20|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1614815850000|2021-03-03 23:57:30|1356.8|1354.8|1356.7|1354.7|1356.8|1354.8|1356.7|1354.7|0
1614815860000|2021-03-03 23:57:40|1356.8|1354.8|1356.9|1354.9|1356.9|1354.9|1356.7|1354.7|0
1614815870000|2021-03-03 23:57:50|1356.8|1354.8|1356.1|1354.1|1356.9|1354.9|1356.1|1354.1|0
1614815890000|2021-03-03 23:58:10|1356|1354|1356|1354|1356.1|1354.1|1356|1354|0
1614815900000|2021-03-03 23:58:20|1356.1|1354.1|1355.4|1353.4|1356.1|1354.1|1355.2|1353.2|0
1614815910000|2021-03-03 23:58:30|1355.3|1353.3|1355.2|1353.2|1355.4|1353.4|1355.2|1353.2|0
1614815920000|2021-03-03 23:58:40|1355.1|1353.1|1355.1|1353.1|1355.4|1353.4|1355|1353|0
1614815930000|2021-03-03 23:58:50|1355.2|1353.2|1355|1353|1355.2|1353.2|1355|1353|0
1614815940000|2021-03-03 23:59:00|1354.9|1352.9|1355.1|1353.1|1355.1|1353.1|1354.9|1352.9|0
1614815950000|2021-03-03 23:59:10|1355.2|1353.2|1355.3|1353.3|1355.3|1353.3|1355.2|1353.2|0
1614815960000|2021-03-03 23:59:20|1355.4|1353.4|1355.4|1353.4|1355.5|1353.5|1355.4|1353.4|0
1614815970000|2021-03-03 23:59:30|1355.3|1353.3|1355|1353|1355.3|1353.3|1355|1353|0
1614815980000|2021-03-03 23:59:40|1354.9|1352.9|1354.8|1352.8|1355|1353|1354.8|1352.8|0
1614815990000|2021-03-03 23:59:50|1354.7|1352.7|1354|1352|1354.7|1352.7|1353.9|1351.9|0
1614816000000|2021-03-04 00:00:00|1354.1|1352.1|1354|1352|1354.4|1352.4|1354|1352|0
1614816010000|2021-03-04 00:00:10|1354.1|1352.1|1354|1352|1354.3|1352.3|1354|1352|0
1614816020000|2021-03-04 00:00:20|1353.9|1351.9|1353.4|1351.4|1353.9|1351.9|1353.3|1351.3|0
1614816030000|2021-03-04 00:00:30|1353.3|1351.3|1353.5|1351.5|1353.5|1351.5|1353.2|1351.2|0
1614816040000|2021-03-04 00:00:40|1353.6|1351.6|1353.7|1351.7|1353.8|1351.8|1353.6|1351.6|0
1614816050000|2021-03-04 00:00:50|1353.6|1351.6|1353.8|1351.8|1353.8|1351.8|1353.4|1351.4|0
1614816060000|2021-03-04 00:01:00|1353.9|1351.9|1354.3|1352.3|1354.4|1352.4|1353.9|1351.9|0
1614816070000|2021-03-04 00:01:10|1354.2|1352.2|1354.4|1352.4|1354.4|1352.4|1354.2|1352.2|0
1614816080000|2021-03-04 00:01:20|1354.3|1352.3|1354.8|1352.8|1354.9|1352.9|1354.3|1352.3|0
1614816090000|2021-03-04 00:01:30|1354.7|1352.7|1354.6|1352.6|1354.8|1352.8|1354.6|1352.6|0
1614816100000|2021-03-04 00:01:40|1354.7|1352.7|1354.7|1352.7|1354.7|1352.7|1354.7|1352.7|0
1614816110000|2021-03-04 00:01:50|1354.8|1352.8|1354.9|1352.9|1354.9|1352.9|1354.5|1352.5|0
1614816120000|2021-03-04 00:02:00|1354.8|1352.8|1355.1|1353.1|1355.2|1353.2|1354.7|1352.7|0
1614816130000|2021-03-04 00:02:10|1355|1353|1355|1353|1355.1|1353.1|1355|1353|0
1614816140000|2021-03-04 00:02:20|1355.1|1353.1|1355.1|1353.1|1355.2|1353.2|1355.1|1353.1|0
1614816150000|2021-03-04 00:02:30|1355.2|1353.2|1355.2|1353.2|1355.3|1353.3|1355.1|1353.1|0
1614816160000|2021-03-04 00:02:40|1355.3|1353.3|1355|1353|1355.3|1353.3|1354.9|1352.9|0
1614816170000|2021-03-04 00:02:50|1355.1|1353.1|1355.1|1353.1|1355.2|1353.2|1355|1353|0
1614816180000|2021-03-04 00:03:00|1355|1353|1355.3|1353.3|1355.3|1353.3|1355|1353|0
1614816190000|2021-03-04 00:03:10|1355.4|1353.4|1355.2|1353.2|1355.4|1353.4|1355.2|1353.2|0
1614816200000|2021-03-04 00:03:20|1355.1|1353.1|1355.2|1353.2|1355.2|1353.2|1355.1|1353.1|0
1614816210000|2021-03-04 00:03:30|1355.1|1353.1|1355.2|1353.2|1355.2|1353.2|1355.1|1353.1|0
1614816220000|2021-03-04 00:03:40|1355.3|1353.3|1355.2|1353.2|1355.3|1353.3|1355.2|1353.2|0
1614816230000|2021-03-04 00:03:50|1355.3|1353.3|1355.3|1353.3|1355.4|1353.4|1355.2|1353.2|0
1614816240000|2021-03-04 00:04:00|1355.2|1353.2|1355.3|1353.3|1355.4|1353.4|1355.2|1353.2|0
1614816250000|2021-03-04 00:04:10|1355.4|1353.4|1355.3|1353.3|1355.4|1353.4|1355.1|1353.1|0
1614816260000|2021-03-04 00:04:20|1355.2|1353.2|1355.2|1353.2|1355.3|1353.3|1355.2|1353.2|0
1614816270000|2021-03-04 00:04:30|1355.1|1353.1|1355.1|1353.1|1355.2|1353.2|1355.1|1353.1|0
1614816280000|2021-03-04 00:04:40|1355.2|1353.2|1355.9|1353.9|1356|1354|1355|1353|0
1614816290000|2021-03-04 00:04:50|1356|1354|1356|1354|1356.1|1354.1|1356|1354|0
1614816300000|2021-03-04 00:05:00|1355.9|1353.9|1356.9|1354.9|1357|1355|1355.9|1353.9|0
1614816310000|2021-03-04 00:05:10|1357|1355|1357.3|1355.3|1357.3|1355.3|1357|1355|0
1614816320000|2021-03-04 00:05:20|1357.4|1355.4|1357.5|1355.5|1357.5|1355.5|1357.4|1355.4|0
1614816330000|2021-03-04 00:05:30|1357.4|1355.4|1357.4|1355.4|1357.5|1355.5|1357.4|1355.4|0
1614816340000|2021-03-04 00:05:40|1357.3|1355.3|1357.4|1355.4|1357.4|1355.4|1357.1|1355.1|0
1614816350000|2021-03-04 00:05:50|1357.5|1355.5|1357.3|1355.3|1357.5|1355.5|1357.3|1355.3|0
1614816360000|2021-03-04 00:06:00|1357.4|1355.4|1357.7|1355.7|1357.7|1355.7|1357.4|1355.4|0
1614816370000|2021-03-04 00:06:10|1357.6|1355.6|1357.7|1355.7|1357.8|1355.8|1357.5|1355.5|0
1614816380000|2021-03-04 00:06:20|1357.8|1355.8|1358|1356|1358|1356|1357.7|1355.7|0
1614816390000|2021-03-04 00:06:30|1357.9|1355.9|1358.1|1356.1|1358.1|1356.1|1357.8|1355.8|0
1614816400000|2021-03-04 00:06:40|1358.2|1356.2|1358.7|1356.7|1358.7|1356.7|1358.2|1356.2|0
1614816410000|2021-03-04 00:06:50|1358.8|1356.8|1358.8|1356.8|1358.8|1356.8|1358.6|1356.6|0
1614816420000|2021-03-04 00:07:00|1358.7|1356.7|1358.6|1356.6|1358.7|1356.7|1358.6|1356.6|0
1614816430000|2021-03-04 00:07:10|1358.7|1356.7|1358.3|1356.3|1358.7|1356.7|1358.3|1356.3|0
1614816440000|2021-03-04 00:07:20|1358.4|1356.4|1358.3|1356.3|1358.4|1356.4|1358.2|1356.2|0
1614816450000|2021-03-04 00:07:30|1358.2|1356.2|1358.2|1356.2|1358.3|1356.3|1358.2|1356.2|0
1614816470000|2021-03-04 00:07:50|1358.3|1356.3|1358.6|1356.6|1358.6|1356.6|1358.3|1356.3|0
1614816480000|2021-03-04 00:08:00|1358.5|1356.5|1358.4|1356.4|1358.5|1356.5|1358.4|1356.4|0
1614816490000|2021-03-04 00:08:10|1358.3|1356.3|1358.6|1356.6|1358.6|1356.6|1358.3|1356.3|0
1614816500000|2021-03-04 00:08:20|1358.5|1356.5|1358.5|1356.5|1358.6|1356.6|1358.5|1356.5|0
1614816510000|2021-03-04 00:08:30|1358.6|1356.6|1358.7|1356.7|1358.7|1356.7|1358.6|1356.6|0
1614816520000|2021-03-04 00:08:40|1358.8|1356.8|1358.8|1356.8|1358.8|1356.8|1358.6|1356.6|0
1614816530000|2021-03-04 00:08:50|1358.7|1356.7|1358.9|1356.9|1359|1357|1358.7|1356.7|0
1614816540000|2021-03-04 00:09:00|1359|1357|1359.2|1357.2|1359.2|1357.2|1358.9|1356.9|0
1614816550000|2021-03-04 00:09:10|1359.1|1357.1|1359.1|1357.1|1359.1|1357.1|1359|1357|0
1614816560000|2021-03-04 00:09:20|1359|1357|1359.1|1357.1|1359.1|1357.1|1359|1357|0
1614816570000|2021-03-04 00:09:30|1359|1357|1359|1357|1359|1357|1358.9|1356.9|0
1614816580000|2021-03-04 00:09:40|1359.1|1357.1|1359.1|1357.1|1359.1|1357.1|1359.1|1357.1|0
1614816590000|2021-03-04 00:09:50|1359.2|1357.2|1359.2|1357.2|1359.2|1357.2|1359.2|1357.2|0
1614816600000|2021-03-04 00:10:00|1359.3|1357.3|1359.4|1357.4|1359.5|1357.5|1359.3|1357.3|0
1614816610000|2021-03-04 00:10:10|1359.5|1357.5|1359.6|1357.6|1359.7|1357.7|1359.5|1357.5|0
1614816620000|2021-03-04 00:10:20|1359.5|1357.5|1359.4|1357.4|1359.6|1357.6|1359.4|1357.4|0
1614816630000|2021-03-04 00:10:30|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.4|1357.4|0
1614816640000|2021-03-04 00:10:40|1359.4|1357.4|1359.3|1357.3|1359.4|1357.4|1359.3|1357.3|0
1614816650000|2021-03-04 00:10:50|1359.4|1357.4|1359.3|1357.3|1359.4|1357.4|1359.3|1357.3|0
1614816660000|2021-03-04 00:11:00|1359.2|1357.2|1359.4|1357.4|1359.5|1357.5|1359.2|1357.2|0
1614816670000|2021-03-04 00:11:10|1359.5|1357.5|1359.6|1357.6|1359.7|1357.7|1359.5|1357.5|0
1614816680000|2021-03-04 00:11:20|1359.4|1357.4|1359.4|1357.4|1359.5|1357.5|1359.4|1357.4|0
1614816690000|2021-03-04 00:11:30|1359.3|1357.3|1359.8|1357.8|1359.8|1357.8|1359.2|1357.2|0
1614816700000|2021-03-04 00:11:40|1359.7|1357.7|1359.6|1357.6|1359.8|1357.8|1359.6|1357.6|0
1614816710000|2021-03-04 00:11:50|1359.5|1357.5|1359.6|1357.6|1359.7|1357.7|1359.5|1357.5|0
1614816720000|2021-03-04 00:12:00|1359.7|1357.7|1359.4|1357.4|1359.7|1357.7|1359.4|1357.4|0
1614816730000|2021-03-04 00:12:10|1359.5|1357.5|1359.5|1357.5|1359.7|1357.7|1359.5|1357.5|0
1614816740000|2021-03-04 00:12:20|1359.6|1357.6|1359.7|1357.7|1359.7|1357.7|1359.5|1357.5|0
1614816750000|2021-03-04 00:12:30|1359.6|1357.6|1359.4|1357.4|1359.7|1357.7|1359.4|1357.4|0
1614816760000|2021-03-04 00:12:40|1359.5|1357.5|1359.5|1357.5|1359.5|1357.5|1359.4|1357.4|0
1614816770000|2021-03-04 00:12:50|1359.6|1357.6|1359.9|1357.9|1359.9|1357.9|1359.6|1357.6|0
1614816780000|2021-03-04 00:13:00|1360|1358|1360.2|1358.2|1360.2|1358.2|1359.9|1357.9|0
1614816790000|2021-03-04 00:13:10|1360.1|1358.1|1360|1358|1360.1|1358.1|1360|1358|0
1614816800000|2021-03-04 00:13:20|1360.1|1358.1|1359.1|1357.1|1360.1|1358.1|1359.1|1357.1|0
1614816810000|2021-03-04 00:13:30|1358.9|1356.9|1358.8|1356.8|1359.1|1357.1|1358.8|1356.8|0
1614816820000|2021-03-04 00:13:40|1358.9|1356.9|1358.9|1356.9|1358.9|1356.9|1358.8|1356.8|0
1614816830000|2021-03-04 00:13:50|1358.8|1356.8|1358.8|1356.8|1358.8|1356.8|1358.7|1356.7|0
1614816840000|2021-03-04 00:14:00|1358.7|1356.7|1358.6|1356.6|1358.7|1356.7|1358.6|1356.6|0
1614816850000|2021-03-04 00:14:10|1358.7|1356.7|1358.8|1356.8|1358.9|1356.9|1358.7|1356.7|0
1614816860000|2021-03-04 00:14:20|1358.7|1356.7|1358.6|1356.6|1358.7|1356.7|1358.6|1356.6|0
1614816870000|2021-03-04 00:14:30|1358.5|1356.5|1358.4|1356.4|1358.5|1356.5|1358.4|1356.4|0
1614816880000|2021-03-04 00:14:40|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|1358.4|1356.4|0
1614816890000|2021-03-04 00:14:50|1358.4|1356.4|1358.4|1356.4|1358.5|1356.5|1358.4|1356.4|0
1614816900000|2021-03-04 00:15:00|1358.3|1356.3|1358.3|1356.3|1358.4|1356.4|1358.3|1356.3|0
1614816910000|2021-03-04 00:15:10|1358.4|1356.4|1358.6|1356.6|1358.6|1356.6|1358.4|1356.4|0
1614816920000|2021-03-04 00:15:20|1358.7|1356.7|1358.8|1356.8|1358.8|1356.8|1358.6|1356.6|0
1614816930000|2021-03-04 00:15:30|1358.9|1356.9|1359.2|1357.2|1359.2|1357.2|1358.9|1356.9|0
1614816940000|2021-03-04 00:15:40|1359.4|1357.4|1359.1|1357.1|1359.4|1357.4|1359.1|1357.1|0
1614816950000|2021-03-04 00:15:50|1359.2|1357.2|1359.1|1357.1|1359.2|1357.2|1359.1|1357.1|0
1614816960000|2021-03-04 00:16:00|1359|1357|1358.7|1356.7|1359|1357|1358.7|1356.7|0
1614816970000|2021-03-04 00:16:10|1358.6|1356.6|1358.5|1356.5|1358.6|1356.6|1358.5|1356.5|0
1614816980000|2021-03-04 00:16:20|1358.6|1356.6|1358.5|1356.5|1358.6|1356.6|1358.5|1356.5|0
1614816990000|2021-03-04 00:16:30|1358.7|1356.7|1358.5|1356.5|1358.8|1356.8|1358.5|1356.5|0
1614817000000|2021-03-04 00:16:40|1358.6|1356.6|1358.7|1356.7|1358.7|1356.7|1358.5|1356.5|0
1614817010000|2021-03-04 00:16:50|1358.6|1356.6|1358.5|1356.5|1358.6|1356.6|1358.5|1356.5|0
1614817020000|2021-03-04 00:17:00|1358.4|1356.4|1358.5|1356.5|1358.6|1356.6|1358.4|1356.4|0
1614817030000|2021-03-04 00:17:10|1358.4|1356.4|1358.9|1356.9|1358.9|1356.9|1358.4|1356.4|0
1614817040000|2021-03-04 00:17:20|1358.8|1356.8|1358.9|1356.9|1359.1|1357.1|1358.8|1356.8|0
1614817050000|2021-03-04 00:17:30|1359|1357|1358.8|1356.8|1359.1|1357.1|1358.8|1356.8|0
1614817060000|2021-03-04 00:17:40|1358.7|1356.7|1358.6|1356.6|1358.8|1356.8|1358.6|1356.6|0
1614817070000|2021-03-04 00:17:50|1358.7|1356.7|1358.7|1356.7|1358.7|1356.7|1358.6|1356.6|0
1614817080000|2021-03-04 00:18:00|1358.6|1356.6|1358.6|1356.6|1358.7|1356.7|1358.6|1356.6|0
1614817090000|2021-03-04 00:18:10|1358.7|1356.7|1358.7|1356.7|1358.7|1356.7|1358.6|1356.6|0
1614817100000|2021-03-04 00:18:20|1358.6|1356.6|1358.7|1356.7|1358.7|1356.7|1358.6|1356.6|0
1614817110000|2021-03-04 00:18:30|1358.6|1356.6|1358.9|1356.9|1358.9|1356.9|1358.6|1356.6|0
1614817120000|2021-03-04 00:18:40|1359|1357|1359.1|1357.1|1359.1|1357.1|1358.9|1356.9|0
1614817130000|2021-03-04 00:18:50|1359|1357|1359.1|1357.1|1359.1|1357.1|1359|1357|0
1614817140000|2021-03-04 00:19:00|1359|1357|1359|1357|1359.1|1357.1|1359|1357|0
1614817150000|2021-03-04 00:19:10|1359.1|1357.1|1359|1357|1359.1|1357.1|1359|1357|0
1614817160000|2021-03-04 00:19:20|1359.1|1357.1|1359.1|1357.1|1359.1|1357.1|1359|1357|0
1614817170000|2021-03-04 00:19:30|1359|1357|1358.7|1356.7|1359|1357|1358.7|1356.7|0
1614817180000|2021-03-04 00:19:40|1358.8|1356.8|1359.1|1357.1|1359.1|1357.1|1358.8|1356.8|0
1614817190000|2021-03-04 00:19:50|1359.2|1357.2|1359.2|1357.2|1359.2|1357.2|1359.2|1357.2|0
1614817200000|2021-03-04 00:20:00|1359.1|1357.1|1358.9|1356.9|1359.1|1357.1|1358.9|1356.9|0
1614817210000|2021-03-04 00:20:10|1359|1357|1358.9|1356.9|1359|1357|1358.9|1356.9|0
1614817220000|2021-03-04 00:20:20|1358.8|1356.8|1358.6|1356.6|1358.8|1356.8|1358.6|1356.6|0
1614817230000|2021-03-04 00:20:30|1358.7|1356.7|1358.6|1356.6|1358.7|1356.7|1358.5|1356.5|0
1614817240000|2021-03-04 00:20:40|1358.7|1356.7|1358.6|1356.6|1358.7|1356.7|1358.6|1356.6|0
1614817250000|2021-03-04 00:20:50|1358.5|1356.5|1358.8|1356.8|1358.8|1356.8|1358.5|1356.5|0
1614817260000|2021-03-04 00:21:00|1358.7|1356.7|1358.8|1356.8|1358.8|1356.8|1358.6|1356.6|0
1614817280000|2021-03-04 00:21:20|1358.9|1356.9|1359|1357|1359|1357|1358.8|1356.8|0
1614817290000|2021-03-04 00:21:30|1358.9|1356.9|1359|1357|1359|1357|1358.8|1356.8|0
1614817300000|2021-03-04 00:21:40|1358.7|1356.7|1358.8|1356.8|1358.8|1356.8|1358.7|1356.7|0
1614817310000|2021-03-04 00:21:50|1358.9|1356.9|1358.9|1356.9|1358.9|1356.9|1358.9|1356.9|0
1614817320000|2021-03-04 00:22:00|1359|1357|1359.1|1357.1|1359.1|1357.1|1359|1357|0
1614817330000|2021-03-04 00:22:10|1358.9|1356.9|1358.9|1356.9|1358.9|1356.9|1358.8|1356.8|0
1614817340000|2021-03-04 00:22:20|1358.8|1356.8|1358.6|1356.6|1358.8|1356.8|1358.6|1356.6|0
1614817350000|2021-03-04 00:22:30|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|1358.4|1356.4|0
1614817360000|2021-03-04 00:22:40|1358.6|1356.6|1358.5|1356.5|1358.6|1356.6|1358.5|1356.5|0
1614817370000|2021-03-04 00:22:50|1358.6|1356.6|1358.7|1356.7|1358.7|1356.7|1358.5|1356.5|0
1614817380000|2021-03-04 00:23:00|1358.6|1356.6|1358.7|1356.7|1358.7|1356.7|1358.6|1356.6|0
1614817390000|2021-03-04 00:23:10|1358.6|1356.6|1358.6|1356.6|1358.7|1356.7|1358.6|1356.6|0
1614817400000|2021-03-04 00:23:20|1358.7|1356.7|1358.8|1356.8|1358.8|1356.8|1358.7|1356.7|0
1614817410000|2021-03-04 00:23:30|1358.9|1356.9|1359|1357|1359|1357|1358.8|1356.8|0
1614817420000|2021-03-04 00:23:40|1359.1|1357.1|1359.1|1357.1|1359.1|1357.1|1359|1357|0
1614817430000|2021-03-04 00:23:50|1359.2|1357.2|1359.4|1357.4|1359.4|1357.4|1359.2|1357.2|0
1614817440000|2021-03-04 00:24:00|1359.3|1357.3|1359.2|1357.2|1359.4|1357.4|1359.2|1357.2|0
1614817450000|2021-03-04 00:24:10|1359.3|1357.3|1359.2|1357.2|1359.3|1357.3|1359.1|1357.1|0
1614817460000|2021-03-04 00:24:20|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|1359.2|1357.2|0
1614817470000|2021-03-04 00:24:30|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|0
1614817480000|2021-03-04 00:24:40|1359.3|1357.3|1359.4|1357.4|1359.4|1357.4|1359.3|1357.3|0
1614817490000|2021-03-04 00:24:50|1359.3|1357.3|1359.3|1357.3|1359.4|1357.4|1359.3|1357.3|0
1614817500000|2021-03-04 00:25:00|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.3|1357.3|0
1614817510000|2021-03-04 00:25:10|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.5|1357.5|0
1614817520000|2021-03-04 00:25:20|1359.5|1357.5|1359.3|1357.3|1359.5|1357.5|1359.3|1357.3|0
1614817530000|2021-03-04 00:25:30|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.2|1357.2|0
1614817540000|2021-03-04 00:25:40|1359.3|1357.3|1359.3|1357.3|1359.3|1357.3|1359.2|1357.2|0
1614817550000|2021-03-04 00:25:50|1359.2|1357.2|1359.3|1357.3|1359.3|1357.3|1359.2|1357.2|0
1614817560000|2021-03-04 00:26:00|1359.2|1357.2|1359.1|1357.1|1359.2|1357.2|1359.1|1357.1|0
1614817570000|2021-03-04 00:26:10|1359|1357|1358.8|1356.8|1359|1357|1358.8|1356.8|0
1614817580000|2021-03-04 00:26:20|1358.9|1356.9|1358.7|1356.7|1358.9|1356.9|1358.7|1356.7|0
1614817590000|2021-03-04 00:26:30|1358.6|1356.6|1358.8|1356.8|1358.8|1356.8|1358.6|1356.6|0
1614817600000|2021-03-04 00:26:40|1358.9|1356.9|1358.8|1356.8|1358.9|1356.9|1358.7|1356.7|0
1614817610000|2021-03-04 00:26:50|1358.7|1356.7|1358.4|1356.4|1358.7|1356.7|1358.4|1356.4|0
1614817620000|2021-03-04 00:27:00|1358.3|1356.3|1358.1|1356.1|1358.4|1356.4|1358.1|1356.1|0
1614817630000|2021-03-04 00:27:10|1358.2|1356.2|1358|1356|1358.2|1356.2|1357.9|1355.9|0
1614817640000|2021-03-04 00:27:20|1357.9|1355.9|1357.9|1355.9|1357.9|1355.9|1357.8|1355.8|0
1614817650000|2021-03-04 00:27:30|1358|1356|1357.9|1355.9|1358|1356|1357.9|1355.9|0
1614817660000|2021-03-04 00:27:40|1358|1356|1358.2|1356.2|1358.2|1356.2|1358|1356|0
1614817670000|2021-03-04 00:27:50|1358.3|1356.3|1358.4|1356.4|1358.4|1356.4|1358.3|1356.3|0
1614817680000|2021-03-04 00:28:00|1358.5|1356.5|1358.4|1356.4|1358.5|1356.5|1358.4|1356.4|0
1614817690000|2021-03-04 00:28:10|1358.5|1356.5|1358.3|1356.3|1358.5|1356.5|1358.3|1356.3|0
1614817710000|2021-03-04 00:28:30|1358.4|1356.4|1358.3|1356.3|1358.4|1356.4|1358.3|1356.3|0
1614817720000|2021-03-04 00:28:40|1358.4|1356.4|1358.3|1356.3|1358.4|1356.4|1358.3|1356.3|0
1614817730000|2021-03-04 00:28:50|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|0
1614817740000|2021-03-04 00:29:00|1358.3|1356.3|1358.3|1356.3|1358.5|1356.5|1358.3|1356.3|0
1614817750000|2021-03-04 00:29:10|1358.4|1356.4|1358.1|1356.1|1358.4|1356.4|1358.1|1356.1|0
1614817760000|2021-03-04 00:29:20|1358.2|1356.2|1358.3|1356.3|1358.3|1356.3|1358.1|1356.1|0
1614817770000|2021-03-04 00:29:30|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|0
1614817780000|2021-03-04 00:29:40|1358.5|1356.5|1358.4|1356.4|1358.6|1356.6|1358.4|1356.4|0
1614817790000|2021-03-04 00:29:50|1358.3|1356.3|1358.2|1356.2|1358.4|1356.4|1358.2|1356.2|0
1614817800000|2021-03-04 00:30:00|1358.3|1356.3|1358.3|1356.3|1358.5|1356.5|1358.3|1356.3|0
1614817810000|2021-03-04 00:30:10|1358.2|1356.2|1358.2|1356.2|1358.2|1356.2|1358.1|1356.1|0
1614817820000|2021-03-04 00:30:20|1358.3|1356.3|1358.6|1356.6|1358.7|1356.7|1358.3|1356.3|0
1614817830000|2021-03-04 00:30:30|1358.7|1356.7|1358.5|1356.5|1358.7|1356.7|1358.5|1356.5|0
1614817840000|2021-03-04 00:30:40|1358.6|1356.6|1358.7|1356.7|1358.7|1356.7|1358.6|1356.6|0
1614817850000|2021-03-04 00:30:50|1358.6|1356.6|1358.7|1356.7|1358.8|1356.8|1358.6|1356.6|0
1614817860000|2021-03-04 00:31:00|1358.8|1356.8|1358.9|1356.9|1358.9|1356.9|1358.8|1356.8|0
1614817870000|2021-03-04 00:31:10|1358.8|1356.8|1358.9|1356.9|1358.9|1356.9|1358.8|1356.8|0
1614817880000|2021-03-04 00:31:20|1359|1357|1358.9|1356.9|1359|1357|1358.8|1356.8|0
1614817890000|2021-03-04 00:31:30|1358.8|1356.8|1358.9|1356.9|1358.9|1356.9|1358.8|1356.8|0
1614817900000|2021-03-04 00:31:40|1359|1357|1358.9|1356.9|1359|1357|1358.9|1356.9|0
1614817910000|2021-03-04 00:31:50|1359|1357|1358.9|1356.9|1359|1357|1358.9|1356.9|0
1614817920000|2021-03-04 00:32:00|1359|1357|1358.9|1356.9|1359|1357|1358.9|1356.9|0
1614817930000|2021-03-04 00:32:10|1358.8|1356.8|1359.2|1357.2|1359.2|1357.2|1358.8|1356.8|0
1614817940000|2021-03-04 00:32:20|1359.3|1357.3|1359.4|1357.4|1359.4|1357.4|1359.3|1357.3|0
1614817950000|2021-03-04 00:32:30|1359.3|1357.3|1359.4|1357.4|1359.4|1357.4|1359.3|1357.3|0
1614817960000|2021-03-04 00:32:40|1359.3|1357.3|1359.3|1357.3|1359.4|1357.4|1359.3|1357.3|0
1614817970000|2021-03-04 00:32:50|1359.4|1357.4|1359.4|1357.4|1359.4|1357.4|1359.3|1357.3|0
1614817980000|2021-03-04 00:33:00|1359.5|1357.5|1359.5|1357.5|1359.6|1357.6|1359.4|1357.4|0
1614817990000|2021-03-04 00:33:10|1359.6|1357.6|1359.5|1357.5|1359.6|1357.6|1359.5|1357.5|0
1614818000000|2021-03-04 00:33:20|1359.6|1357.6|1359.5|1357.5|1359.6|1357.6|1359.5|1357.5|0
1614818010000|2021-03-04 00:33:30|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.5|1357.5|0
1614818020000|2021-03-04 00:33:40|1359.5|1357.5|1359.6|1357.6|1359.6|1357.6|1359.5|1357.5|0
1614818040000|2021-03-04 00:34:00|1359.5|1357.5|1359.5|1357.5|1359.6|1357.6|1359.5|1357.5|0
1614818050000|2021-03-04 00:34:10|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1614818060000|2021-03-04 00:34:20|1359.9|1357.9|1360|1358|1360.1|1358.1|1359.9|1357.9|0
1614818070000|2021-03-04 00:34:30|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360|1358|0
1614818080000|2021-03-04 00:34:40|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360|1358|0
1614818090000|2021-03-04 00:34:50|1360.1|1358.1|1360.3|1358.3|1360.3|1358.3|1360.1|1358.1|0
1614818100000|2021-03-04 00:35:00|1360.2|1358.2|1360.3|1358.3|1360.4|1358.4|1360.2|1358.2|0
1614818110000|2021-03-04 00:35:10|1360.4|1358.4|1360.2|1358.2|1360.5|1358.5|1360.2|1358.2|0
1614818120000|2021-03-04 00:35:20|1360.1|1358.1|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1614818130000|2021-03-04 00:35:30|1360|1358|1360.4|1358.4|1360.4|1358.4|1360|1358|0
1614818140000|2021-03-04 00:35:40|1360.5|1358.5|1360.5|1358.5|1360.6|1358.6|1360.4|1358.4|0
1614818150000|2021-03-04 00:35:50|1360.6|1358.6|1360.4|1358.4|1360.6|1358.6|1360.4|1358.4|0
1614818160000|2021-03-04 00:36:00|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.4|1358.4|0
1614818170000|2021-03-04 00:36:10|1360.4|1358.4|1360.5|1358.5|1360.5|1358.5|1360.4|1358.4|0
1614818180000|2021-03-04 00:36:20|1360.4|1358.4|1360.5|1358.5|1360.5|1358.5|1360.4|1358.4|0
1614818190000|2021-03-04 00:36:30|1360.6|1358.6|1360.7|1358.7|1360.7|1358.7|1360.5|1358.5|0
1614818200000|2021-03-04 00:36:40|1360.6|1358.6|1360.6|1358.6|1360.7|1358.7|1360.6|1358.6|0
1614818210000|2021-03-04 00:36:50|1360.7|1358.7|1360.8|1358.8|1360.8|1358.8|1360.7|1358.7|0
1614818220000|2021-03-04 00:37:00|1360.7|1358.7|1360.6|1358.6|1360.7|1358.7|1360.6|1358.6|0
1614818240000|2021-03-04 00:37:20|1360.5|1358.5|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1614818250000|2021-03-04 00:37:30|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|0
1614818260000|2021-03-04 00:37:40|1360.6|1358.6|1360.6|1358.6|1360.7|1358.7|1360.6|1358.6|0
1614818270000|2021-03-04 00:37:50|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|0
1614818280000|2021-03-04 00:38:00|1360.4|1358.4|1360.2|1358.2|1360.4|1358.4|1360.2|1358.2|0
1614818290000|2021-03-04 00:38:10|1360.3|1358.3|1360.5|1358.5|1360.5|1358.5|1360.2|1358.2|0
1614818300000|2021-03-04 00:38:20|1360.4|1358.4|1360.3|1358.3|1360.5|1358.5|1360.3|1358.3|0
1614818310000|2021-03-04 00:38:30|1360.2|1358.2|1360.2|1358.2|1360.3|1358.3|1360.1|1358.1|0
1614818320000|2021-03-04 00:38:40|1360.1|1358.1|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1614818340000|2021-03-04 00:39:00|1360.2|1358.2|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1614818350000|2021-03-04 00:39:10|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|0
1614818360000|2021-03-04 00:39:20|1360.3|1358.3|1360.4|1358.4|1360.4|1358.4|1360.2|1358.2|0
1614818370000|2021-03-04 00:39:30|1360.5|1358.5|1360.4|1358.4|1360.5|1358.5|1360.4|1358.4|0
1614818380000|2021-03-04 00:39:40|1360.3|1358.3|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1614818390000|2021-03-04 00:39:50|1360.3|1358.3|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1614818400000|2021-03-04 00:40:00|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|0
1614818410000|2021-03-04 00:40:10|1360.1|1358.1|1360.2|1358.2|1360.2|1358.2|1360.1|1358.1|0
1614818420000|2021-03-04 00:40:20|1360.1|1358.1|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1614818430000|2021-03-04 00:40:30|1360.2|1358.2|1360|1358|1360.2|1358.2|1359.9|1357.9|0
1614818440000|2021-03-04 00:40:40|1360.1|1358.1|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1614818450000|2021-03-04 00:40:50|1360.3|1358.3|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1614818460000|2021-03-04 00:41:00|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1614818470000|2021-03-04 00:41:10|1360.2|1358.2|1360|1358|1360.2|1358.2|1360|1358|0
1614818480000|2021-03-04 00:41:20|1360.1|1358.1|1360.3|1358.3|1360.4|1358.4|1360.1|1358.1|0
1614818490000|2021-03-04 00:41:30|1360.2|1358.2|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1614818500000|2021-03-04 00:41:40|1360.2|1358.2|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1614818510000|2021-03-04 00:41:50|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1614818520000|2021-03-04 00:42:00|1360|1358|1360|1358|1360.1|1358.1|1360|1358|0
1614818530000|2021-03-04 00:42:10|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360|1358|0
1614818540000|2021-03-04 00:42:20|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1614818550000|2021-03-04 00:42:30|1360.1|1358.1|1360.2|1358.2|1360.3|1358.3|1360.1|1358.1|0
1614818560000|2021-03-04 00:42:40|1360.3|1358.3|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1614818570000|2021-03-04 00:42:50|1360.1|1358.1|1360.1|1358.1|1360.2|1358.2|1360|1358|0
1614818590000|2021-03-04 00:43:10|1360|1358|1360|1358|1360.1|1358.1|1360|1358|0
1614818600000|2021-03-04 00:43:20|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1614818610000|2021-03-04 00:43:30|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1614818620000|2021-03-04 00:43:40|1360.4|1358.4|1360.3|1358.3|1360.4|1358.4|1360.2|1358.2|0
1614818630000|2021-03-04 00:43:50|1360.4|1358.4|1360.6|1358.6|1360.6|1358.6|1360.4|1358.4|0
1614818640000|2021-03-04 00:44:00|1360.5|1358.5|1360.8|1358.8|1360.8|1358.8|1360.5|1358.5|0
1614818650000|2021-03-04 00:44:10|1360.7|1358.7|1360.8|1358.8|1360.8|1358.8|1360.7|1358.7|0
1614818660000|2021-03-04 00:44:20|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.6|1358.6|0
1614818670000|2021-03-04 00:44:30|1360.6|1358.6|1360.7|1358.7|1360.7|1358.7|1360.6|1358.6|0
1614818680000|2021-03-04 00:44:40|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.7|1358.7|0
1614818700000|2021-03-04 00:45:00|1360.9|1358.9|1360.9|1358.9|1361|1359|1360.8|1358.8|0
1614818710000|2021-03-04 00:45:10|1360.8|1358.8|1360.6|1358.6|1360.8|1358.8|1360.6|1358.6|0
1614818730000|2021-03-04 00:45:30|1360.7|1358.7|1360.4|1358.4|1360.7|1358.7|1360.4|1358.4|0
1614818740000|2021-03-04 00:45:40|1360.5|1358.5|1360.8|1358.8|1360.8|1358.8|1360.5|1358.5|0
1614818750000|2021-03-04 00:45:50|1360.9|1358.9|1360.7|1358.7|1360.9|1358.9|1360.7|1358.7|0
1614818760000|2021-03-04 00:46:00|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|0
1614818770000|2021-03-04 00:46:10|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|0
1614818780000|2021-03-04 00:46:20|1360.6|1358.6|1360.4|1358.4|1360.6|1358.6|1360.3|1358.3|0
1614818790000|2021-03-04 00:46:30|1360.5|1358.5|1360.7|1358.7|1360.7|1358.7|1360.5|1358.5|0
1614818800000|2021-03-04 00:46:40|1360.6|1358.6|1360.6|1358.6|1360.7|1358.7|1360.6|1358.6|0
1614818810000|2021-03-04 00:46:50|1360.7|1358.7|1360.4|1358.4|1360.7|1358.7|1360.4|1358.4|0
1614818820000|2021-03-04 00:47:00|1360.5|1358.5|1360.7|1358.7|1360.7|1358.7|1360.5|1358.5|0
1614818830000|2021-03-04 00:47:10|1360.8|1358.8|1360.7|1358.7|1360.8|1358.8|1360.7|1358.7|0
1614818840000|2021-03-04 00:47:20|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|0
1614818850000|2021-03-04 00:47:30|1361|1359|1361|1359|1361|1359|1361|1359|0
1614818860000|2021-03-04 00:47:40|1361.1|1359.1|1361|1359|1361.2|1359.2|1361|1359|0
1614818880000|2021-03-04 00:48:00|1361.1|1359.1|1361|1359|1361.1|1359.1|1361|1359|0
1614818890000|2021-03-04 00:48:10|1360.9|1358.9|1360.9|1358.9|1361|1359|1360.9|1358.9|0
1614818900000|2021-03-04 00:48:20|1361|1359|1361|1359|1361|1359|1361|1359|0
1614818910000|2021-03-04 00:48:30|1360.9|1358.9|1361.1|1359.1|1361.1|1359.1|1360.9|1358.9|0
1614818920000|2021-03-04 00:48:40|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1614818930000|2021-03-04 00:48:50|1361.3|1359.3|1361.2|1359.2|1361.3|1359.3|1361.2|1359.2|0
1614818940000|2021-03-04 00:49:00|1361.1|1359.1|1360.9|1358.9|1361.1|1359.1|1360.9|1358.9|0
1614818950000|2021-03-04 00:49:10|1360.8|1358.8|1360.7|1358.7|1360.9|1358.9|1360.7|1358.7|0
1614818960000|2021-03-04 00:49:20|1360.6|1358.6|1360.4|1358.4|1360.6|1358.6|1360.4|1358.4|0
1614818970000|2021-03-04 00:49:30|1360.3|1358.3|1360.2|1358.2|1360.4|1358.4|1360.2|1358.2|0
1614818980000|2021-03-04 00:49:40|1360.3|1358.3|1360.4|1358.4|1360.4|1358.4|1360.3|1358.3|0
1614818990000|2021-03-04 00:49:50|1360.5|1358.5|1360.6|1358.6|1360.7|1358.7|1360.5|1358.5|0
1614819000000|2021-03-04 00:50:00|1360.7|1358.7|1360.7|1358.7|1360.8|1358.8|1360.6|1358.6|0
1614819010000|2021-03-04 00:50:10|1360.6|1358.6|1360.5|1358.5|1360.6|1358.6|1360.4|1358.4|0
1614819020000|2021-03-04 00:50:20|1360.4|1358.4|1360.4|1358.4|1360.5|1358.5|1360.4|1358.4|0
1614819030000|2021-03-04 00:50:30|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|0
1614819040000|2021-03-04 00:50:40|1360.4|1358.4|1360.5|1358.5|1360.5|1358.5|1360.4|1358.4|0
1614819060000|2021-03-04 00:51:00|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|0
1614819070000|2021-03-04 00:51:10|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|0
1614819080000|2021-03-04 00:51:20|1360.4|1358.4|1360.5|1358.5|1360.5|1358.5|1360.4|1358.4|0
1614819100000|2021-03-04 00:51:40|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|0
1614819110000|2021-03-04 00:51:50|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|1360.5|1358.5|0
1614819120000|2021-03-04 00:52:00|1360.4|1358.4|1360.5|1358.5|1360.5|1358.5|1360.4|1358.4|0
1614819130000|2021-03-04 00:52:10|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|0
1614819140000|2021-03-04 00:52:20|1360.7|1358.7|1360.8|1358.8|1360.9|1358.9|1360.7|1358.7|0
1614819150000|2021-03-04 00:52:30|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|1360.8|1358.8|0
1614819170000|2021-03-04 00:52:50|1361|1359|1361|1359|1361|1359|1360.9|1358.9|0
1614819180000|2021-03-04 00:53:00|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|0
1614819190000|2021-03-04 00:53:10|1361|1359|1360.9|1358.9|1361|1359|1360.9|1358.9|0
1614819210000|2021-03-04 00:53:30|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|0
1614819220000|2021-03-04 00:53:40|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|0
1614819230000|2021-03-04 00:53:50|1360.6|1358.6|1360.7|1358.7|1360.7|1358.7|1360.6|1358.6|0
1614819240000|2021-03-04 00:54:00|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|0
1614819250000|2021-03-04 00:54:10|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|0
1614819270000|2021-03-04 00:54:30|1360.8|1358.8|1360.8|1358.8|1360.9|1358.9|1360.8|1358.8|0
1614819280000|2021-03-04 00:54:40|1360.9|1358.9|1360.6|1358.6|1360.9|1358.9|1360.6|1358.6|0
1614819290000|2021-03-04 00:54:50|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|0
1614819300000|2021-03-04 00:55:00|1360.8|1358.8|1360.7|1358.7|1360.9|1358.9|1360.7|1358.7|0
1614819310000|2021-03-04 00:55:10|1360.8|1358.8|1360.7|1358.7|1360.9|1358.9|1360.7|1358.7|0
1614819320000|2021-03-04 00:55:20|1360.8|1358.8|1360.8|1358.8|1360.9|1358.9|1360.8|1358.8|0
1614819330000|2021-03-04 00:55:30|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|0
1614819350000|2021-03-04 00:55:50|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|0
1614819360000|2021-03-04 00:56:00|1360.9|1358.9|1360.7|1358.7|1360.9|1358.9|1360.7|1358.7|0
1614819370000|2021-03-04 00:56:10|1360.6|1358.6|1360.6|1358.6|1360.7|1358.7|1360.6|1358.6|0
1614819380000|2021-03-04 00:56:20|1360.7|1358.7|1361|1359|1361.1|1359.1|1360.7|1358.7|0
1614819390000|2021-03-04 00:56:30|1361.1|1359.1|1361|1359|1361.1|1359.1|1360.9|1358.9|0
1614819400000|2021-03-04 00:56:40|1360.9|1358.9|1361.3|1359.3|1361.3|1359.3|1360.9|1358.9|0
1614819410000|2021-03-04 00:56:50|1361.2|1359.2|1361.2|1359.2|1361.3|1359.3|1361.2|1359.2|0
1614819420000|2021-03-04 00:57:00|1361.4|1359.4|1361.2|1359.2|1361.4|1359.4|1361.2|1359.2|0
1614819430000|2021-03-04 00:57:10|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|1361.3|1359.3|0
1614819440000|2021-03-04 00:57:20|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1614819450000|2021-03-04 00:57:30|1361.3|1359.3|1361.2|1359.2|1361.3|1359.3|1361.2|1359.2|0
1614819460000|2021-03-04 00:57:40|1361.1|1359.1|1361|1359|1361.1|1359.1|1361|1359|0
1614819470000|2021-03-04 00:57:50|1361.1|1359.1|1361.2|1359.2|1361.2|1359.2|1361.1|1359.1|0
1614819480000|2021-03-04 00:58:00|1361.3|1359.3|1361.2|1359.2|1361.3|1359.3|1361.2|1359.2|0
1614819490000|2021-03-04 00:58:10|1361.3|1359.3|1361.2|1359.2|1361.3|1359.3|1361.2|1359.2|0
1614819500000|2021-03-04 00:58:20|1361.1|1359.1|1360.9|1358.9|1361.1|1359.1|1360.9|1358.9|0
1614819510000|2021-03-04 00:58:30|1361|1359|1361|1359|1361|1359|1360.9|1358.9|0
1614819520000|2021-03-04 00:58:40|1360.9|1358.9|1361.1|1359.1|1361.1|1359.1|1360.9|1358.9|0
1614819530000|2021-03-04 00:58:50|1361.2|1359.2|1361.2|1359.2|1361.3|1359.3|1361.2|1359.2|0
1614819540000|2021-03-04 00:59:00|1361.1|1359.1|1361.2|1359.2|1361.2|1359.2|1361.1|1359.1|0
1614819550000|2021-03-04 00:59:10|1361.1|1359.1|1360.9|1358.9|1361.2|1359.2|1360.9|1358.9|0
1614819560000|2021-03-04 00:59:20|1361|1359|1361.2|1359.2|1361.2|1359.2|1361|1359|0
1614819570000|2021-03-04 00:59:30|1361.1|1359.1|1361.2|1359.2|1361.2|1359.2|1361.1|1359.1|0
1614819580000|2021-03-04 00:59:40|1361.1|1359.1|1361|1359|1361.1|1359.1|1361|1359|0
1614819600000|2021-03-04 01:00:00|1362.7|1361.7|1363.5|1362.5|1363.5|1362.5|1362.7|1361.7|3
1614819640000|2021-03-04 01:00:40|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|3
1614819650000|2021-03-04 01:00:50|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|2
1614819730000|2021-03-04 01:02:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1614819770000|2021-03-04 01:02:50|1362.1|1361.1|1361.1|1360.1|1362.1|1361.1|1361.1|1360.1|7
1614819780000|2021-03-04 01:03:00|1361.3|1360.3|1360.2|1359.2|1361.3|1360.3|1360.2|1359.2|11
1614819790000|2021-03-04 01:03:10|1360.3|1359.3|1359.7|1358.7|1360.3|1359.3|1359.4|1358.4|26
1614819800000|2021-03-04 01:03:20|1359.8|1358.8|1359.4|1358.4|1359.8|1358.8|1359.4|1358.4|3
1614819810000|2021-03-04 01:03:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|6
1614819820000|2021-03-04 01:03:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1614819850000|2021-03-04 01:04:10|1359.1|1358.1|1358.6|1357.6|1359.1|1358.1|1358.1|1357.1|14
1614819860000|2021-03-04 01:04:20|1358.3|1357.3|1359.1|1358.1|1359.1|1358.1|1358.3|1357.3|5
1614819870000|2021-03-04 01:04:30|1358.5|1357.5|1359.1|1358.1|1359.1|1358.1|1358.5|1357.5|15
1614819880000|2021-03-04 01:04:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1614819910000|2021-03-04 01:05:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1614819920000|2021-03-04 01:05:20|||||||||1
1614819940000|2021-03-04 01:05:40|1360.2|1359.2|1359.7|1358.7|1360.2|1359.2|1359.7|1358.7|2
1614820040000|2021-03-04 01:07:20|1360.5|1359.5|1361.1|1360.1|1361.1|1360.1|1360.5|1359.5|2
1614820060000|2021-03-04 01:07:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1614820090000|2021-03-04 01:08:10|1360.1|1359.1|1359.6|1358.6|1360.1|1359.1|1359.6|1358.6|6
1614820120000|2021-03-04 01:08:40|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|3
1614820130000|2021-03-04 01:08:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|3
1614820150000|2021-03-04 01:09:10|||||||||1
1614820160000|2021-03-04 01:09:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1614820170000|2021-03-04 01:09:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1614820210000|2021-03-04 01:10:10|1360.1|1359.1|1360.6|1359.6|1360.6|1359.6|1360.1|1359.1|3
1614820240000|2021-03-04 01:10:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1614820250000|2021-03-04 01:10:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1614820270000|2021-03-04 01:11:10|1359.9|1358.9|1360.4|1359.4|1360.4|1359.4|1359.8|1358.8|8
1614820280000|2021-03-04 01:11:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1614820290000|2021-03-04 01:11:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1614820370000|2021-03-04 01:12:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1614820380000|2021-03-04 01:13:00|1360|1359|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|3
1614820420000|2021-03-04 01:13:40|||||||||1
1614820440000|2021-03-04 01:14:00|1360.4|1359.4|1362|1361|1362|1361|1360.4|1359.4|67
1614820450000|2021-03-04 01:14:10|1361.9|1360.9|1362.1|1361.1|1362.1|1361.1|1361.7|1360.7|56
1614820470000|2021-03-04 01:14:30|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|3
1614820490000|2021-03-04 01:14:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1614820500000|2021-03-04 01:15:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1614820520000|2021-03-04 01:15:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1614820540000|2021-03-04 01:15:40|1362|1361|1362|1361|1362|1361|1362|1361|1
1614820550000|2021-03-04 01:15:50|1362.2|1361.2|1362.4|1361.4|1362.4|1361.4|1362.2|1361.2|15
1614820560000|2021-03-04 01:16:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|8
1614820620000|2021-03-04 01:17:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1614820630000|2021-03-04 01:17:10|1363|1362|1363|1362|1363|1362|1363|1362|1
1614820640000|2021-03-04 01:17:20|||||||||2
1614820650000|2021-03-04 01:17:30|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|2
1614820660000|2021-03-04 01:17:40|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1614820670000|2021-03-04 01:17:50|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1614820680000|2021-03-04 01:18:00|1363.3|1362.3|1363.1|1362.1|1363.3|1362.3|1362.9|1361.9|7
1614820690000|2021-03-04 01:18:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1614820800000|2021-03-04 01:20:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1614820830000|2021-03-04 01:20:30|1361.4|1360.4|1360.7|1359.7|1361.4|1360.4|1360.7|1359.7|2
1614820850000|2021-03-04 01:20:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1614820870000|2021-03-04 01:21:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1614820880000|2021-03-04 01:21:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1614820900000|2021-03-04 01:21:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1614820910000|2021-03-04 01:21:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1614820920000|2021-03-04 01:22:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614820940000|2021-03-04 01:22:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1614820980000|2021-03-04 01:23:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|30
1614821000000|2021-03-04 01:23:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1614821030000|2021-03-04 01:23:50|1359|1358|1359|1358|1359|1358|1359|1358|20
1614821050000|2021-03-04 01:24:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1614821080000|2021-03-04 01:24:40|||||||||1
1614821090000|2021-03-04 01:24:50|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|1
1614821100000|2021-03-04 01:25:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|2
1614821110000|2021-03-04 01:25:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1614821150000|2021-03-04 01:25:50|||||||||1
1614821160000|2021-03-04 01:26:00|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|2
1614821200000|2021-03-04 01:26:40|1358.4|1357.4|1358.3|1357.3|1358.4|1357.4|1358.3|1357.3|2
1614821220000|2021-03-04 01:27:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1614821240000|2021-03-04 01:27:20|||||||||2
1614821260000|2021-03-04 01:27:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1614821270000|2021-03-04 01:27:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1614821290000|2021-03-04 01:28:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1614821300000|2021-03-04 01:28:20|1359.4|1358.4|1359.3|1358.3|1359.4|1358.4|1359|1358|64
1614821320000|2021-03-04 01:28:40|1359|1358|1359.2|1358.2|1359.2|1358.2|1359|1358|2
1614821340000|2021-03-04 01:29:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1614821360000|2021-03-04 01:29:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|3
1614821380000|2021-03-04 01:29:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1614821390000|2021-03-04 01:29:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1614821400000|2021-03-04 01:30:00|1360|1359|1360.2|1359.2|1360.3|1359.3|1359.8|1358.8|52
1614821410000|2021-03-04 01:30:10|1360.5|1359.5|1360.7|1359.7|1360.7|1359.7|1360.5|1359.5|2
1614821490000|2021-03-04 01:31:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1614821510000|2021-03-04 01:31:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1614821550000|2021-03-04 01:32:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1614821560000|2021-03-04 01:32:40|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1614821570000|2021-03-04 01:32:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|5
1614821580000|2021-03-04 01:33:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1614821590000|2021-03-04 01:33:10|1362.1|1361.1|1361.6|1360.6|1362.1|1361.1|1361.6|1360.6|2
1614821630000|2021-03-04 01:33:50|1362.8|1361.8|1363.1|1362.1|1363.1|1362.1|1362.8|1361.8|3
1614821640000|2021-03-04 01:34:00|1363|1362|1363.2|1362.2|1363.2|1362.2|1363|1362|3
1614821650000|2021-03-04 01:34:10|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1614821670000|2021-03-04 01:34:30|1363.1|1362.1|1363.3|1362.3|1363.3|1362.3|1363.1|1362.1|3
1614821690000|2021-03-04 01:34:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1614821720000|2021-03-04 01:35:20|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|2
1614821770000|2021-03-04 01:36:10|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|2
1614821800000|2021-03-04 01:36:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1614821820000|2021-03-04 01:37:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|17
1614821830000|2021-03-04 01:37:10|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|2
1614821840000|2021-03-04 01:37:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1614821860000|2021-03-04 01:37:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1614821880000|2021-03-04 01:38:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1614821900000|2021-03-04 01:38:20|1360.7|1359.7|1360.2|1359.2|1360.7|1359.7|1359.9|1358.9|16
1614821970000|2021-03-04 01:39:30|1359.9|1358.9|1359.6|1358.6|1359.9|1358.9|1359.6|1358.6|18
1614822000000|2021-03-04 01:40:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1614822050000|2021-03-04 01:40:50|1360|1359|1360|1359|1360|1359|1360|1359|1
1614822170000|2021-03-04 01:42:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1614822210000|2021-03-04 01:43:30|1362|1361|1362|1361|1362|1361|1362|1361|1
1614822220000|2021-03-04 01:43:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1614822270000|2021-03-04 01:44:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1614822280000|2021-03-04 01:44:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|23
1614822290000|2021-03-04 01:44:50|||||||||1
1614822300000|2021-03-04 01:45:00|1360.9|1359.9|1360.6|1359.6|1360.9|1359.9|1360.6|1359.6|3
1614822320000|2021-03-04 01:45:20|1360|1359|1360|1359|1360|1359|1360|1359|1
1614822340000|2021-03-04 01:45:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|3
1614822350000|2021-03-04 01:45:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1614822360000|2021-03-04 01:46:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1614822390000|2021-03-04 01:46:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1614822480000|2021-03-04 01:48:00|1360.7|1359.7|1360.4|1359.4|1360.7|1359.7|1360.4|1359.4|3
1614822490000|2021-03-04 01:48:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1614822600000|2021-03-04 01:50:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1614822660000|2021-03-04 01:51:00|1360.4|1359.4|1360.2|1359.2|1360.4|1359.4|1360.2|1359.2|2
1614822680000|2021-03-04 01:51:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1614822700000|2021-03-04 01:51:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|4
1614822710000|2021-03-04 01:51:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|3
1614822720000|2021-03-04 01:52:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1614822750000|2021-03-04 01:52:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1614822800000|2021-03-04 01:53:20|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|3
1614822900000|2021-03-04 01:55:00|1361.1|1360.1|1360.6|1359.6|1361.1|1360.1|1360.6|1359.6|6
1614822920000|2021-03-04 01:55:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1614822940000|2021-03-04 01:55:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1614822970000|2021-03-04 01:56:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1614823050000|2021-03-04 01:57:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|4
1614823140000|2021-03-04 01:59:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1614823200000|2021-03-04 02:00:00|1362.2|1361.2|1362|1361|1362.2|1361.2|1362|1361|5
1614823210000|2021-03-04 02:00:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1614823250000|2021-03-04 02:00:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1614823260000|2021-03-04 02:01:00|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1614823270000|2021-03-04 02:01:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1614823280000|2021-03-04 02:01:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1614823290000|2021-03-04 02:01:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1614823330000|2021-03-04 02:02:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1614823350000|2021-03-04 02:02:30|1363.5|1362.5|1363.7|1362.7|1363.7|1362.7|1363.5|1362.5|3
1614823360000|2021-03-04 02:02:40|||||||||5
1614823410000|2021-03-04 02:03:30|1363.2|1362.2|1363|1362|1363.2|1362.2|1363|1362|3
1614823490000|2021-03-04 02:04:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1614823520000|2021-03-04 02:05:20|1362.2|1361.2|1362|1361|1362.2|1361.2|1362|1361|2
1614823550000|2021-03-04 02:05:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1614823570000|2021-03-04 02:06:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1614823720000|2021-03-04 02:08:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|7
1614823870000|2021-03-04 02:11:10|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1614823910000|2021-03-04 02:11:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1614824020000|2021-03-04 02:13:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1614824230000|2021-03-04 02:17:10|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|5
1614824240000|2021-03-04 02:17:20|1357.2|1356.2|1357.1|1356.1|1357.2|1356.2|1357.1|1356.1|7
1614824260000|2021-03-04 02:17:40|1357|1356|1357|1356|1357|1356|1357|1356|3
1614824270000|2021-03-04 02:17:50|||||||||1
1614824280000|2021-03-04 02:18:00|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1614824290000|2021-03-04 02:18:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|2
1614824310000|2021-03-04 02:18:30|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1614824400000|2021-03-04 02:20:00|1356.9|1355.9|1356.8|1355.8|1356.9|1355.9|1356.8|1355.8|3
1614824410000|2021-03-04 02:20:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|5
1614824420000|2021-03-04 02:20:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1614824430000|2021-03-04 02:20:30|||||||||1
1614824460000|2021-03-04 02:21:00|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1614824480000|2021-03-04 02:21:20|||||||||1
1614824540000|2021-03-04 02:22:20|1356|1355|1355.4|1354.4|1356|1355|1355.4|1354.4|26
1614824550000|2021-03-04 02:22:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1614824560000|2021-03-04 02:22:40|1355|1354|1355|1354|1355|1354|1355|1354|1
1614824570000|2021-03-04 02:22:50|1355.1|1354.1|1354.9|1353.9|1355.1|1354.1|1354.9|1353.9|9
1614824580000|2021-03-04 02:23:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|7
1614824590000|2021-03-04 02:23:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1614824600000|2021-03-04 02:23:20|1355|1354|1355.2|1354.2|1355.5|1354.5|1355|1354|9
1614824620000|2021-03-04 02:23:40|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|2
1614824700000|2021-03-04 02:25:00|1355|1354|1354.8|1353.8|1355|1354|1354.8|1353.8|4
1614824780000|2021-03-04 02:26:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|3
1614824840000|2021-03-04 02:27:20|1353.9|1352.9|1353.5|1352.5|1353.9|1352.9|1353.5|1352.5|71
1614824850000|2021-03-04 02:27:30|1353.3|1352.3|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|14
1614824860000|2021-03-04 02:27:40|1353|1352|1353.4|1352.4|1353.4|1352.4|1353|1352|5
1614824870000|2021-03-04 02:27:50|1353.2|1352.2|1353.4|1352.4|1353.4|1352.4|1353.2|1352.2|38
1614824880000|2021-03-04 02:28:00|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|2
1614824890000|2021-03-04 02:28:10|||||||||3
1614824900000|2021-03-04 02:28:20|1353|1352|1353.3|1352.3|1353.3|1352.3|1353|1352|14
1614824910000|2021-03-04 02:28:30|||||||||1
1614824940000|2021-03-04 02:29:00|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|2
1614824950000|2021-03-04 02:29:10|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|5
1614824960000|2021-03-04 02:29:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|4
1614824970000|2021-03-04 02:29:30|||||||||1
1614824980000|2021-03-04 02:29:40|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|3
1614824990000|2021-03-04 02:29:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1614825000000|2021-03-04 02:30:00|1352.5|1351.5|1351.8|1350.8|1352.5|1351.5|1351.8|1350.8|11
1614825010000|2021-03-04 02:30:10|1352.3|1351.3|1352.1|1351.1|1352.4|1351.4|1352.1|1351.1|3
1614825050000|2021-03-04 02:30:50|||||||||1
1614825080000|2021-03-04 02:31:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1614825090000|2021-03-04 02:31:30|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|2
1614825100000|2021-03-04 02:31:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1614825140000|2021-03-04 02:32:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|6
1614825160000|2021-03-04 02:32:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1614825180000|2021-03-04 02:33:00|1351.5|1350.5|1351.2|1350.2|1351.5|1350.5|1351.2|1350.2|9
1614825190000|2021-03-04 02:33:10|||||||||1
1614825200000|2021-03-04 02:33:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|4
1614825210000|2021-03-04 02:33:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|6
1614825220000|2021-03-04 02:33:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|4
1614825270000|2021-03-04 02:34:30|1350.6|1349.6|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|16
1614825280000|2021-03-04 02:34:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1614825300000|2021-03-04 02:35:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1614825320000|2021-03-04 02:35:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1614825330000|2021-03-04 02:35:30|1351|1350|1351|1350|1351|1350|1351|1350|1
1614825360000|2021-03-04 02:36:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1614825370000|2021-03-04 02:36:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1614825380000|2021-03-04 02:36:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1614825400000|2021-03-04 02:36:40|1351.2|1350.2|1351.5|1350.5|1351.5|1350.5|1351.2|1350.2|4
1614825410000|2021-03-04 02:36:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1614825420000|2021-03-04 02:37:00|1350.5|1349.5|1350.3|1349.3|1350.5|1349.5|1350.3|1349.3|11
1614825430000|2021-03-04 02:37:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|4
1614825440000|2021-03-04 02:37:20|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|2
1614825450000|2021-03-04 02:37:30|1349.5|1348.5|1349.4|1348.4|1349.8|1348.8|1349.4|1348.4|15
1614825460000|2021-03-04 02:37:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|3
1614825470000|2021-03-04 02:37:50|||||||||1
1614825510000|2021-03-04 02:38:30|||||||||2
1614825520000|2021-03-04 02:38:40|||||||||1
1614825530000|2021-03-04 02:38:50|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|14
1614825550000|2021-03-04 02:39:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1614825560000|2021-03-04 02:39:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1614825570000|2021-03-04 02:39:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1614825590000|2021-03-04 02:39:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1614825630000|2021-03-04 02:40:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1614825640000|2021-03-04 02:40:40|||||||||1
1614825650000|2021-03-04 02:40:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1614825680000|2021-03-04 02:41:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1614825750000|2021-03-04 02:42:30|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|12
1614825760000|2021-03-04 02:42:40|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|3
1614825780000|2021-03-04 02:43:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1614825790000|2021-03-04 02:43:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1614825800000|2021-03-04 02:43:20|1351.5|1350.5|1351.7|1350.7|1351.7|1350.7|1351.5|1350.5|2
1614825810000|2021-03-04 02:43:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1614825820000|2021-03-04 02:43:40|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.3|1350.3|3
1614825830000|2021-03-04 02:43:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1614825840000|2021-03-04 02:44:00|1351.1|1350.1|1350.9|1349.9|1351.2|1350.2|1350.9|1349.9|3
1614825850000|2021-03-04 02:44:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1614825860000|2021-03-04 02:44:20|1350.8|1349.8|1351.4|1350.4|1351.4|1350.4|1350.8|1349.8|3
1614825920000|2021-03-04 02:45:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1614825930000|2021-03-04 02:45:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1614825940000|2021-03-04 02:45:40|||||||||1
1614825950000|2021-03-04 02:45:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1614825960000|2021-03-04 02:46:00|1351.7|1350.7|1351.3|1350.3|1351.7|1350.7|1351.3|1350.3|3
1614825970000|2021-03-04 02:46:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1614826010000|2021-03-04 02:46:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1614826050000|2021-03-04 02:47:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|13
1614826090000|2021-03-04 02:48:10|1353|1352|1353|1352|1353|1352|1353|1352|1
1614826100000|2021-03-04 02:48:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1614826120000|2021-03-04 02:48:40|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|27
1614826130000|2021-03-04 02:48:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|15
1614826140000|2021-03-04 02:49:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1614826160000|2021-03-04 02:49:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1614826170000|2021-03-04 02:49:30|||||||||1
1614826200000|2021-03-04 02:50:00|1352.9|1351.9|1352.6|1351.6|1353|1352|1352.5|1351.5|31
1614826210000|2021-03-04 02:50:10|1352|1351|1352|1351|1352|1351|1352|1351|11
1614826220000|2021-03-04 02:50:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|8
1614826270000|2021-03-04 02:51:10|1351.7|1350.7|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|2
1614826280000|2021-03-04 02:51:20|1351.7|1350.7|1351.6|1350.6|1351.8|1350.8|1351.6|1350.6|23
1614826290000|2021-03-04 02:51:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|7
1614826300000|2021-03-04 02:51:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1614826310000|2021-03-04 02:51:50|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.2|1350.2|9
1614826320000|2021-03-04 02:52:00|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|17
1614826330000|2021-03-04 02:52:10|1351.2|1350.2|1351|1350|1351.2|1350.2|1351|1350|13
1614826340000|2021-03-04 02:52:20|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|2
1614826350000|2021-03-04 02:52:30|1350.7|1349.7|1350.9|1349.9|1350.9|1349.9|1350.7|1349.7|14
1614826370000|2021-03-04 02:52:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1614826380000|2021-03-04 02:53:00|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|8
1614826400000|2021-03-04 02:53:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|9
1614826420000|2021-03-04 02:53:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1614826460000|2021-03-04 02:54:20|1351.1|1350.1|1351.4|1350.4|1351.4|1350.4|1351.1|1350.1|2
1614826470000|2021-03-04 02:54:30|||||||||1
1614826490000|2021-03-04 02:54:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1614826500000|2021-03-04 02:55:00|1352.1|1351.1|1351.6|1350.6|1352.1|1351.1|1351.6|1350.6|2
1614826520000|2021-03-04 02:55:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1614826530000|2021-03-04 02:55:30|1351.6|1350.6|1351.3|1350.3|1351.6|1350.6|1351.3|1350.3|3
1614826610000|2021-03-04 02:56:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1614826620000|2021-03-04 02:57:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1614826640000|2021-03-04 02:57:20|1352|1351|1352|1351|1352|1351|1352|1351|11
1614826660000|2021-03-04 02:57:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1614826670000|2021-03-04 02:57:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1614826680000|2021-03-04 02:58:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1614826690000|2021-03-04 02:58:10|||||||||1
1614826710000|2021-03-04 02:58:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1614826720000|2021-03-04 02:58:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.3|1349.3|9
1614826730000|2021-03-04 02:58:50|1350.7|1349.7|1350.9|1349.9|1350.9|1349.9|1350.7|1349.7|8
1614826740000|2021-03-04 02:59:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1614826760000|2021-03-04 02:59:20|1350.5|1349.5|1350.8|1349.8|1350.8|1349.8|1350.5|1349.5|6
1614826770000|2021-03-04 02:59:30|||||||||2
1614826800000|2021-03-04 03:00:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1614826810000|2021-03-04 03:00:10|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|2
1614826830000|2021-03-04 03:00:30|1350.3|1349.3|1350.9|1349.9|1350.9|1349.9|1350.3|1349.3|7
1614826860000|2021-03-04 03:01:00|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|2
1614826870000|2021-03-04 03:01:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1614826900000|2021-03-04 03:01:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1614826940000|2021-03-04 03:02:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1614826970000|2021-03-04 03:02:50|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1614827010000|2021-03-04 03:03:30|1349.6|1348.6|1350.1|1349.1|1350.1|1349.1|1349.6|1348.6|12
1614827040000|2021-03-04 03:04:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1614827050000|2021-03-04 03:04:10|||||||||2
1614827060000|2021-03-04 03:04:20|1350|1349|1350|1349|1350.2|1349.2|1350|1349|3
1614827070000|2021-03-04 03:04:30|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|4
1614827110000|2021-03-04 03:05:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1614827230000|2021-03-04 03:07:10|||||||||3
1614827250000|2021-03-04 03:07:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1614827310000|2021-03-04 03:08:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1614827370000|2021-03-04 03:09:30|1349.1|1348.1|1349.3|1348.3|1349.3|1348.3|1349.1|1348.1|6
1614827390000|2021-03-04 03:09:50|1349|1348|1349|1348|1349.1|1348.1|1349|1348|13
1614827400000|2021-03-04 03:10:00|1349.1|1348.1|1349.4|1348.4|1349.4|1348.4|1349.1|1348.1|8
1614827410000|2021-03-04 03:10:10|1349.6|1348.6|1349.3|1348.3|1349.6|1348.6|1349.1|1348.1|7
1614827420000|2021-03-04 03:10:20|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|3
1614827430000|2021-03-04 03:10:30|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|2
1614827470000|2021-03-04 03:11:10|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|2
1614827480000|2021-03-04 03:11:20|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|9
1614827490000|2021-03-04 03:11:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1614827530000|2021-03-04 03:12:10|1348.8|1347.8|1349.2|1348.2|1349.2|1348.2|1348.8|1347.8|7
1614827550000|2021-03-04 03:12:30|1349.7|1348.7|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|4
1614827570000|2021-03-04 03:12:50|1349.7|1348.7|1350|1349|1350|1349|1349.7|1348.7|12
1614827580000|2021-03-04 03:13:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1614827590000|2021-03-04 03:13:10|1350|1349|1350|1349|1350|1349|1350|1349|1
1614827600000|2021-03-04 03:13:20|1350.1|1349.1|1350.5|1349.5|1350.6|1349.6|1350.1|1349.1|22
1614827610000|2021-03-04 03:13:30|||||||||2
1614827620000|2021-03-04 03:13:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1614827630000|2021-03-04 03:13:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1614827640000|2021-03-04 03:14:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1614827650000|2021-03-04 03:14:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1614827700000|2021-03-04 03:15:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1614827710000|2021-03-04 03:15:10|||||||||2
1614827760000|2021-03-04 03:16:00|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1614827780000|2021-03-04 03:16:20|1349.4|1348.4|1349.8|1348.8|1349.8|1348.8|1349.4|1348.4|5
1614827820000|2021-03-04 03:17:00|1348.7|1347.7|1348.6|1347.6|1349|1348|1348.6|1347.6|30
1614827830000|2021-03-04 03:17:10|1348.8|1347.8|1348.5|1347.5|1348.9|1347.9|1348.5|1347.5|28
1614827850000|2021-03-04 03:17:30|1348.7|1347.7|1348.8|1347.8|1348.8|1347.8|1348.7|1347.7|13
1614827870000|2021-03-04 03:17:50|1348.5|1347.5|1348.7|1347.7|1348.7|1347.7|1348.5|1347.5|4
1614827890000|2021-03-04 03:18:10|1348.6|1347.6|1348.8|1347.8|1348.8|1347.8|1348.6|1347.6|8
1614827910000|2021-03-04 03:18:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|20
1614827930000|2021-03-04 03:18:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1614827940000|2021-03-04 03:19:00|1348.4|1347.4|1348|1347|1348.4|1347.4|1347.9|1346.9|42
1614827950000|2021-03-04 03:19:10|1348.1|1347.1|1348.4|1347.4|1348.4|1347.4|1347.9|1346.9|30
1614827970000|2021-03-04 03:19:30|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1614827990000|2021-03-04 03:19:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1614828000000|2021-03-04 03:20:00|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|4
1614828010000|2021-03-04 03:20:10|1348.1|1347.1|1347.9|1346.9|1348.1|1347.1|1347.9|1346.9|3
1614828030000|2021-03-04 03:20:30|||||||||2
1614828050000|2021-03-04 03:20:50|1347.4|1346.4|1347.6|1346.6|1347.6|1346.6|1347.4|1346.4|5
1614828070000|2021-03-04 03:21:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1614828080000|2021-03-04 03:21:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|3
1614828110000|2021-03-04 03:21:50|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|5
1614828120000|2021-03-04 03:22:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|3
1614828130000|2021-03-04 03:22:10|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|2
1614828140000|2021-03-04 03:22:20|||||||||2
1614828150000|2021-03-04 03:22:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1614828160000|2021-03-04 03:22:40|1346.9|1345.9|1346.8|1345.8|1347.1|1346.1|1346.7|1345.7|25
1614828170000|2021-03-04 03:22:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|6
1614828190000|2021-03-04 03:23:10|1347|1346|1347|1346|1347|1346|1347|1346|1
1614828200000|2021-03-04 03:23:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1614828210000|2021-03-04 03:23:30|1347.8|1346.8|1347.9|1346.9|1348|1347|1347.8|1346.8|3
1614828260000|2021-03-04 03:24:20|1347.7|1346.7|1348.2|1347.2|1348.2|1347.2|1347.7|1346.7|6
1614828300000|2021-03-04 03:25:00|1348.1|1347.1|1348.5|1347.5|1348.5|1347.5|1348.1|1347.1|4
1614828310000|2021-03-04 03:25:10|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1614828340000|2021-03-04 03:25:40|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1614828350000|2021-03-04 03:25:50|1348|1347|1348|1347|1348|1347|1348|1347|2
1614828360000|2021-03-04 03:26:00|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|4
1614828380000|2021-03-04 03:26:20|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1614828400000|2021-03-04 03:26:40|1348.7|1347.7|1349.5|1348.5|1349.5|1348.5|1348.7|1347.7|7
1614828410000|2021-03-04 03:26:50|1349.2|1348.2|1349.4|1348.4|1349.4|1348.4|1349.2|1348.2|3
1614828440000|2021-03-04 03:27:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1614828450000|2021-03-04 03:27:30|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|2
1614828460000|2021-03-04 03:27:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1614828470000|2021-03-04 03:27:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1614828480000|2021-03-04 03:28:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1614828490000|2021-03-04 03:28:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1614828520000|2021-03-04 03:28:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1614828530000|2021-03-04 03:28:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1614828540000|2021-03-04 03:29:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1614828550000|2021-03-04 03:29:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1614828560000|2021-03-04 03:29:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1614828570000|2021-03-04 03:29:30|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|2
1614828590000|2021-03-04 03:29:50|||||||||1
1614828600000|2021-03-04 03:30:00|1350.7|1349.7|1350.3|1349.3|1351|1350|1350.3|1349.3|11
1614828610000|2021-03-04 03:30:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1614828620000|2021-03-04 03:30:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1614828630000|2021-03-04 03:30:30|1350|1349|1349.8|1348.8|1350|1349|1349.8|1348.8|4
1614828660000|2021-03-04 03:31:00|1349.9|1348.9|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|5
1614828680000|2021-03-04 03:31:20|1350|1349|1350|1349|1350|1349|1350|1349|3
1614828690000|2021-03-04 03:31:30|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|2
1614828720000|2021-03-04 03:32:00|1350.1|1349.1|1349.9|1348.9|1350.1|1349.1|1349.9|1348.9|3
1614828730000|2021-03-04 03:32:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|7
1614828740000|2021-03-04 03:32:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1614828760000|2021-03-04 03:32:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1614828770000|2021-03-04 03:32:50|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|2
1614828790000|2021-03-04 03:33:10|1350|1349|1349.8|1348.8|1350|1349|1349.8|1348.8|3
1614828800000|2021-03-04 03:33:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|5
1614828810000|2021-03-04 03:33:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|3
1614828820000|2021-03-04 03:33:40|1349.7|1348.7|1349.3|1348.3|1349.7|1348.7|1349.3|1348.3|7
1614828830000|2021-03-04 03:33:50|1349.2|1348.2|1349.5|1348.5|1349.5|1348.5|1349.2|1348.2|4
1614828860000|2021-03-04 03:34:20|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|2
1614828870000|2021-03-04 03:34:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|4
1614828890000|2021-03-04 03:34:50|1350|1349|1349.8|1348.8|1350|1349|1349.8|1348.8|6
1614828900000|2021-03-04 03:35:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|3
1614828910000|2021-03-04 03:35:10|1349.6|1348.6|1349.4|1348.4|1349.6|1348.6|1349.4|1348.4|4
1614828920000|2021-03-04 03:35:20|1349.3|1348.3|1349.1|1348.1|1349.3|1348.3|1349.1|1348.1|5
1614828940000|2021-03-04 03:35:40|1349|1348|1349|1348|1349|1348|1349|1348|1
1614828950000|2021-03-04 03:35:50|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|2
1614828960000|2021-03-04 03:36:00|1348.7|1347.7|1348|1347|1348.7|1347.7|1348|1347|14
1614828970000|2021-03-04 03:36:10|1347.9|1346.9|1348.1|1347.1|1348.1|1347.1|1347.8|1346.8|6
1614828980000|2021-03-04 03:36:20|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|12
1614829030000|2021-03-04 03:37:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1614829050000|2021-03-04 03:37:30|1348|1347|1348|1347|1348|1347|1348|1347|9
1614829060000|2021-03-04 03:37:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|7
1614829110000|2021-03-04 03:38:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|3
1614829130000|2021-03-04 03:38:50|1348|1347|1348|1347|1348|1347|1348|1347|3
1614829150000|2021-03-04 03:39:10|||||||||3
1614829170000|2021-03-04 03:39:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|4
1614829180000|2021-03-04 03:39:40|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1614829200000|2021-03-04 03:40:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1614829230000|2021-03-04 03:40:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1614829260000|2021-03-04 03:41:00|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|6
1614829290000|2021-03-04 03:41:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|2
1614829310000|2021-03-04 03:41:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|6
1614829350000|2021-03-04 03:42:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|5
1614829370000|2021-03-04 03:42:50|1348|1347|1348|1347|1348|1347|1348|1347|2
1614829390000|2021-03-04 03:43:10|1347.8|1346.8|1348.1|1347.1|1348.1|1347.1|1347.8|1346.8|3
1614829430000|2021-03-04 03:43:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|4
1614829500000|2021-03-04 03:45:00|1348.4|1347.4|1348.8|1347.8|1348.8|1347.8|1348.4|1347.4|6
1614829510000|2021-03-04 03:45:10|1348.9|1347.9|1348.7|1347.7|1348.9|1347.9|1348.7|1347.7|2
1614829520000|2021-03-04 03:45:20|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1614829530000|2021-03-04 03:45:30|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.4|1347.4|4
1614829540000|2021-03-04 03:45:40|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1614829550000|2021-03-04 03:45:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|14
1614829560000|2021-03-04 03:46:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348|1347|9
1614829580000|2021-03-04 03:46:20|1348.3|1347.3|1348|1347|1348.3|1347.3|1348|1347|6
1614829590000|2021-03-04 03:46:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|9
1614829600000|2021-03-04 03:46:40|||||||||1
1614829610000|2021-03-04 03:46:50|||||||||2
1614829630000|2021-03-04 03:47:10|||||||||9
1614829640000|2021-03-04 03:47:20|||||||||4
1614829650000|2021-03-04 03:47:30|1347.9|1346.9|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|7
1614829660000|2021-03-04 03:47:40|1348|1347|1348|1347|1348|1347|1348|1347|2
1614829680000|2021-03-04 03:48:00|||||||||5
1614829690000|2021-03-04 03:48:10|1348.1|1347.1|1347.8|1346.8|1348.1|1347.1|1347.8|1346.8|12
1614829710000|2021-03-04 03:48:30|1348|1347|1348|1347|1348|1347|1348|1347|2
1614829730000|2021-03-04 03:48:50|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|3
1614829740000|2021-03-04 03:49:00|1348.3|1347.3|1348.5|1347.5|1348.5|1347.5|1348.3|1347.3|3
1614829780000|2021-03-04 03:49:40|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|2
1614829790000|2021-03-04 03:49:50|1348.2|1347.2|1348.4|1347.4|1348.4|1347.4|1348.2|1347.2|23
1614829820000|2021-03-04 03:50:20|||||||||1
1614829830000|2021-03-04 03:50:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1614829860000|2021-03-04 03:51:00|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|2
1614829880000|2021-03-04 03:51:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1614829890000|2021-03-04 03:51:30|1349|1348|1349|1348|1349|1348|1349|1348|1
1614829900000|2021-03-04 03:51:40|||||||||1
1614829920000|2021-03-04 03:52:00|||||||||1
1614829930000|2021-03-04 03:52:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|4
1614830020000|2021-03-04 03:53:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1614830070000|2021-03-04 03:54:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1614830080000|2021-03-04 03:54:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|4
1614830090000|2021-03-04 03:54:50|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|10
1614830100000|2021-03-04 03:55:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1614830120000|2021-03-04 03:55:20|1349|1348|1349|1348|1349|1348|1349|1348|24
1614830140000|2021-03-04 03:55:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1614830170000|2021-03-04 03:56:10|1348.5|1347.5|1348.6|1347.6|1348.6|1347.6|1348.5|1347.5|3
1614830180000|2021-03-04 03:56:20|1348.8|1347.8|1349.1|1348.1|1349.1|1348.1|1348.8|1347.8|31
1614830210000|2021-03-04 03:56:50|||||||||1
1614830240000|2021-03-04 03:57:20|1349|1348|1349|1348|1349|1348|1349|1348|3
1614830260000|2021-03-04 03:57:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|0
1614830270000|2021-03-04 03:57:50|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|2
1614830280000|2021-03-04 03:58:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1614830300000|2021-03-04 03:58:20|1348|1347|1348|1347|1348|1347|1348|1347|5
1614830310000|2021-03-04 03:58:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1614830360000|2021-03-04 03:59:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1614830370000|2021-03-04 03:59:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|3
1614830400000|2021-03-04 04:00:00|1347.7|1346.7|1347.9|1346.9|1347.9|1346.9|1347.7|1346.7|4
1614830410000|2021-03-04 04:00:10|||||||||1
1614830420000|2021-03-04 04:00:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1614830440000|2021-03-04 04:00:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1614830470000|2021-03-04 04:01:10|||||||||2
1614830480000|2021-03-04 04:01:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1614830520000|2021-03-04 04:02:00|||||||||1
1614830550000|2021-03-04 04:02:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1614830560000|2021-03-04 04:02:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|3
1614830600000|2021-03-04 04:03:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|5
1614830610000|2021-03-04 04:03:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1614830620000|2021-03-04 04:03:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1614830630000|2021-03-04 04:03:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1614830640000|2021-03-04 04:04:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|31
1614830650000|2021-03-04 04:04:10|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|7
1614830710000|2021-03-04 04:05:10|||||||||1
1614830730000|2021-03-04 04:05:30|1346.2|1345.2|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|7
1614830740000|2021-03-04 04:05:40|1346|1345|1346|1345|1346|1345|1346|1345|12
1614830750000|2021-03-04 04:05:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1614830780000|2021-03-04 04:06:20|1346.4|1345.4|1346.2|1345.2|1346.4|1345.4|1346.2|1345.2|2
1614830800000|2021-03-04 04:06:40|1346|1345|1346|1345|1346|1345|1346|1345|5
1614830820000|2021-03-04 04:07:00|1345.4|1344.4|1345.1|1344.1|1345.5|1344.5|1345|1344|16
1614830830000|2021-03-04 04:07:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|0
1614830840000|2021-03-04 04:07:20|||||||||2
1614830910000|2021-03-04 04:08:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1614830940000|2021-03-04 04:09:00|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|2
1614830950000|2021-03-04 04:09:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1614830970000|2021-03-04 04:09:30|||||||||2
1614830980000|2021-03-04 04:09:40|1345.9|1344.9|1346.1|1345.1|1346.1|1345.1|1345.9|1344.9|4
1614830990000|2021-03-04 04:09:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|4
1614831030000|2021-03-04 04:10:30|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1614831090000|2021-03-04 04:11:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1614831130000|2021-03-04 04:12:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1614831150000|2021-03-04 04:12:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1614831190000|2021-03-04 04:13:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1614831200000|2021-03-04 04:13:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|3
1614831240000|2021-03-04 04:14:00|||||||||1
1614831260000|2021-03-04 04:14:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1614831270000|2021-03-04 04:14:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|14
1614831280000|2021-03-04 04:14:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|5
1614831290000|2021-03-04 04:14:50|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|10
1614831320000|2021-03-04 04:15:20|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|16
1614831330000|2021-03-04 04:15:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1614831350000|2021-03-04 04:15:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1614831370000|2021-03-04 04:16:10|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|3
1614831400000|2021-03-04 04:16:40|1345|1344|1345|1344|1345|1344|1345|1344|1
1614831420000|2021-03-04 04:17:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|0
1614831430000|2021-03-04 04:17:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|12
1614831480000|2021-03-04 04:18:00|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|3
1614831510000|2021-03-04 04:18:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1614831530000|2021-03-04 04:18:50|||||||||3
1614831540000|2021-03-04 04:19:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1614831590000|2021-03-04 04:19:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|8
1614831600000|2021-03-04 04:20:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1614831640000|2021-03-04 04:20:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1614831680000|2021-03-04 04:21:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1614831730000|2021-03-04 04:22:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1614831780000|2021-03-04 04:23:00|1345.6|1344.6|1345.8|1344.8|1345.8|1344.8|1345.6|1344.6|3
1614831850000|2021-03-04 04:24:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1614831870000|2021-03-04 04:24:30|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|2
1614831880000|2021-03-04 04:24:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1614831960000|2021-03-04 04:26:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|3
1614831970000|2021-03-04 04:26:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1614831980000|2021-03-04 04:26:20|||||||||1
1614831990000|2021-03-04 04:26:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1614832000000|2021-03-04 04:26:40|1347.5|1346.5|1347.8|1346.8|1347.8|1346.8|1347.5|1346.5|5
1614832010000|2021-03-04 04:26:50|||||||||2
1614832020000|2021-03-04 04:27:00|1348.1|1347.1|1348|1347|1348.5|1347.5|1348|1347|29
1614832030000|2021-03-04 04:27:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|0
1614832040000|2021-03-04 04:27:20|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|3
1614832050000|2021-03-04 04:27:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1614832060000|2021-03-04 04:27:40|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.1|1347.1|4
1614832070000|2021-03-04 04:27:50|1348.1|1347.1|1348.3|1347.3|1348.3|1347.3|1348.1|1347.1|3
1614832080000|2021-03-04 04:28:00|1348|1347|1348|1347|1348|1347|1348|1347|2
1614832090000|2021-03-04 04:28:10|1348.1|1347.1|1347.7|1346.7|1348.1|1347.1|1347.7|1346.7|11
1614832100000|2021-03-04 04:28:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1614832110000|2021-03-04 04:28:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1614832120000|2021-03-04 04:28:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1614832130000|2021-03-04 04:28:50|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|4
1614832140000|2021-03-04 04:29:00|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|2
1614832170000|2021-03-04 04:29:30|1348|1347|1348|1347|1348|1347|1348|1347|1
1614832200000|2021-03-04 04:30:00|1348.5|1347.5|1348.8|1347.8|1348.8|1347.8|1348.5|1347.5|3
1614832220000|2021-03-04 04:30:20|1348.7|1347.7|1348.8|1347.8|1348.8|1347.8|1348.7|1347.7|2
1614832260000|2021-03-04 04:31:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1614832300000|2021-03-04 04:31:40|||||||||1
1614832310000|2021-03-04 04:31:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|21
1614832320000|2021-03-04 04:32:00|1348.5|1347.5|1348.3|1347.3|1348.5|1347.5|1348.3|1347.3|16
1614832330000|2021-03-04 04:32:10|||||||||5
1614832340000|2021-03-04 04:32:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1614832350000|2021-03-04 04:32:30|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|3
1614832380000|2021-03-04 04:33:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|3
1614832410000|2021-03-04 04:33:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|5
1614832430000|2021-03-04 04:33:50|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1614832440000|2021-03-04 04:34:00|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|5
1614832450000|2021-03-04 04:34:10|||||||||1
1614832460000|2021-03-04 04:34:20|||||||||1
1614832470000|2021-03-04 04:34:30|1347.6|1346.6|1347.8|1346.8|1347.8|1346.8|1347.6|1346.6|4
1614832480000|2021-03-04 04:34:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1614832500000|2021-03-04 04:35:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|6
1614832520000|2021-03-04 04:35:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|4
1614832530000|2021-03-04 04:35:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1614832550000|2021-03-04 04:35:50|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|2
1614832560000|2021-03-04 04:36:00|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|12
1614832570000|2021-03-04 04:36:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1614832580000|2021-03-04 04:36:20|||||||||1
1614832590000|2021-03-04 04:36:30|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1614832610000|2021-03-04 04:36:50|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|0
1614832620000|2021-03-04 04:37:00|||||||||10
1614832630000|2021-03-04 04:37:10|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|2
1614832710000|2021-03-04 04:38:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1614832720000|2021-03-04 04:38:40|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|3
1614832730000|2021-03-04 04:38:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1614832770000|2021-03-04 04:39:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1614832800000|2021-03-04 04:40:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1614832810000|2021-03-04 04:40:10|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|5
1614832820000|2021-03-04 04:40:20|1350|1349|1350|1349|1350|1349|1350|1349|1
1614832890000|2021-03-04 04:41:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1614832930000|2021-03-04 04:42:10|||||||||2
1614833000000|2021-03-04 04:43:20|||||||||1
1614833020000|2021-03-04 04:43:40|||||||||2
1614833090000|2021-03-04 04:44:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|4
1614833120000|2021-03-04 04:45:20|1350.5|1349.5|1350.9|1349.9|1350.9|1349.9|1350.5|1349.5|6
1614833130000|2021-03-04 04:45:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1614833160000|2021-03-04 04:46:00|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|2
1614833170000|2021-03-04 04:46:10|||||||||1
1614833190000|2021-03-04 04:46:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1614833250000|2021-03-04 04:47:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1614833260000|2021-03-04 04:47:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1614833300000|2021-03-04 04:48:20|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|11
1614833350000|2021-03-04 04:49:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1614833360000|2021-03-04 04:49:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|4
1614833370000|2021-03-04 04:49:30|||||||||1
1614833380000|2021-03-04 04:49:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1614833400000|2021-03-04 04:50:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|4
1614833410000|2021-03-04 04:50:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1614833420000|2021-03-04 04:50:20|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|14
1614833440000|2021-03-04 04:50:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1614833470000|2021-03-04 04:51:10|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|10
1614833490000|2021-03-04 04:51:30|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|4
1614833510000|2021-03-04 04:51:50|||||||||6
1614833520000|2021-03-04 04:52:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|94
1614833550000|2021-03-04 04:52:30|||||||||1
1614833580000|2021-03-04 04:53:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1614833590000|2021-03-04 04:53:10|||||||||6
1614833600000|2021-03-04 04:53:20|||||||||4
1614833640000|2021-03-04 04:54:00|||||||||1
1614833650000|2021-03-04 04:54:10|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|7
1614833670000|2021-03-04 04:54:30|||||||||2
1614833710000|2021-03-04 04:55:10|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|3
1614833720000|2021-03-04 04:55:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1614833730000|2021-03-04 04:55:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|12
1614833750000|2021-03-04 04:55:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|3
1614833760000|2021-03-04 04:56:00|1351|1350|1351|1350|1351|1350|1351|1350|1
1614833780000|2021-03-04 04:56:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1614833810000|2021-03-04 04:56:50|1351.4|1350.4|1351.1|1350.1|1351.4|1350.4|1351.1|1350.1|3
1614833830000|2021-03-04 04:57:10|1351.8|1350.8|1352|1351|1352|1351|1351.8|1350.8|2
1614833850000|2021-03-04 04:57:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1614833870000|2021-03-04 04:57:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1614833980000|2021-03-04 04:59:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1614834000000|2021-03-04 05:00:00|1351.8|1350.8|1352.4|1351.4|1352.4|1351.4|1351.8|1350.8|3
1614834010000|2021-03-04 05:00:10|||||||||1
1614834030000|2021-03-04 05:00:30|1352.6|1351.6|1352.3|1351.3|1352.6|1351.6|1352.3|1351.3|10
1614834040000|2021-03-04 05:00:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1614834060000|2021-03-04 05:01:00|1352.6|1351.6|1352.9|1351.9|1352.9|1351.9|1352.6|1351.6|2
1614834070000|2021-03-04 05:01:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1614834080000|2021-03-04 05:01:20|1353.5|1352.5|1353.1|1352.1|1353.5|1352.5|1353.1|1352.1|7
1614834110000|2021-03-04 05:01:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|22
1614834120000|2021-03-04 05:02:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1614834130000|2021-03-04 05:02:10|||||||||20
1614834140000|2021-03-04 05:02:20|1353|1352|1353.5|1352.5|1353.5|1352.5|1353|1352|43
1614834150000|2021-03-04 05:02:30|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|4
1614834160000|2021-03-04 05:02:40|||||||||1
1614834170000|2021-03-04 05:02:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1614834180000|2021-03-04 05:03:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1614834200000|2021-03-04 05:03:20|||||||||2
1614834230000|2021-03-04 05:03:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|14
1614834240000|2021-03-04 05:04:00|||||||||2
1614834250000|2021-03-04 05:04:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|5
1614834280000|2021-03-04 05:04:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1614834340000|2021-03-04 05:05:40|1355.6|1354.6|1355.4|1354.4|1355.6|1354.6|1355.4|1354.4|4
1614834370000|2021-03-04 05:06:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1614834400000|2021-03-04 05:06:40|1355|1354|1355.2|1354.2|1355.2|1354.2|1355|1354|2
1614834410000|2021-03-04 05:06:50|1355.1|1354.1|1354.9|1353.9|1355.1|1354.1|1354.6|1353.6|47
1614834480000|2021-03-04 05:08:00|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|8
1614834490000|2021-03-04 05:08:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1614834500000|2021-03-04 05:08:20|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|9
1614834510000|2021-03-04 05:08:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1614834600000|2021-03-04 05:10:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|6
1614834610000|2021-03-04 05:10:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|22
1614834620000|2021-03-04 05:10:20|1353.7|1352.7|1353.4|1352.4|1353.7|1352.7|1353.4|1352.4|4
1614834640000|2021-03-04 05:10:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|6
1614834840000|2021-03-04 05:14:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1614835100000|2021-03-04 05:18:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1614835270000|2021-03-04 05:21:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1614835280000|2021-03-04 05:21:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1614835290000|2021-03-04 05:21:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1614835300000|2021-03-04 05:21:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|35
1614835310000|2021-03-04 05:21:50|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|2
1614835320000|2021-03-04 05:22:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|5
1614835330000|2021-03-04 05:22:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1614835380000|2021-03-04 05:23:00|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|4
1614835390000|2021-03-04 05:23:10|||||||||21
1614835400000|2021-03-04 05:23:20|||||||||6
1614835410000|2021-03-04 05:23:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1614835420000|2021-03-04 05:23:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|19
1614835440000|2021-03-04 05:24:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1614835450000|2021-03-04 05:24:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1614835470000|2021-03-04 05:24:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1614835580000|2021-03-04 05:26:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1614835620000|2021-03-04 05:27:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1614835680000|2021-03-04 05:28:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1614835700000|2021-03-04 05:28:20|||||||||1
1614835750000|2021-03-04 05:29:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|10
1614835780000|2021-03-04 05:29:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1614835820000|2021-03-04 05:30:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1614835900000|2021-03-04 05:31:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1614835920000|2021-03-04 05:32:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1614835930000|2021-03-04 05:32:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1614835980000|2021-03-04 05:33:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1614836050000|2021-03-04 05:34:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|4
1614836120000|2021-03-04 05:35:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1614836320000|2021-03-04 05:38:40|1353.1|1352.1|1353.9|1352.9|1353.9|1352.9|1353.1|1352.1|3
1614836330000|2021-03-04 05:38:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1614836350000|2021-03-04 05:39:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1614836400000|2021-03-04 05:40:00|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|3
1614836410000|2021-03-04 05:40:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1614836460000|2021-03-04 05:41:00|1354|1353|1354|1353|1354|1353|1354|1353|1
1614836540000|2021-03-04 05:42:20|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|4
1614836610000|2021-03-04 05:43:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1614836620000|2021-03-04 05:43:40|1353.8|1352.8|1354|1353|1354|1353|1353.8|1352.8|3
1614836640000|2021-03-04 05:44:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1614836700000|2021-03-04 05:45:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1614837020000|2021-03-04 05:50:20|1353|1352|1353|1352|1353|1352|1353|1352|1
1614837310000|2021-03-04 05:55:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1614837370000|2021-03-04 05:56:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1614837380000|2021-03-04 05:56:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1614837420000|2021-03-04 05:57:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1614837430000|2021-03-04 05:57:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1614837540000|2021-03-04 05:59:00|1351.3|1350.3|1351.1|1350.1|1351.3|1350.3|1351.1|1350.1|3
1614837550000|2021-03-04 05:59:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1614837570000|2021-03-04 05:59:30|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|50
1614837580000|2021-03-04 05:59:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|4
1614837600000|2021-03-04 06:00:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1614837610000|2021-03-04 06:00:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1614837630000|2021-03-04 06:00:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|4
1614837640000|2021-03-04 06:00:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|50
1614837660000|2021-03-04 06:01:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1614837680000|2021-03-04 06:01:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1614837690000|2021-03-04 06:01:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1614837730000|2021-03-04 06:02:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1614837780000|2021-03-04 06:03:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1614837800000|2021-03-04 06:03:20|||||||||1
1614837850000|2021-03-04 06:04:10|||||||||1
1614837890000|2021-03-04 06:04:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1614837990000|2021-03-04 06:06:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1614838030000|2021-03-04 06:07:10|1353|1352|1353|1352|1353|1352|1353|1352|1
1614838040000|2021-03-04 06:07:20|1354|1353|1354|1353|1354|1353|1354|1353|1
1614838060000|2021-03-04 06:07:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|6
1614838150000|2021-03-04 06:09:10|||||||||1
1614838170000|2021-03-04 06:09:30|1355|1354|1355|1354|1355|1354|1355|1354|2
1614838200000|2021-03-04 06:10:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1614838280000|2021-03-04 06:11:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|5
1614838290000|2021-03-04 06:11:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|0
1614838300000|2021-03-04 06:11:40|||||||||1
1614838350000|2021-03-04 06:12:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1614838370000|2021-03-04 06:12:50|1355.9|1354.9|1356.2|1355.2|1356.2|1355.2|1355.9|1354.9|2
1614838410000|2021-03-04 06:13:30|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1614838490000|2021-03-04 06:14:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1614838500000|2021-03-04 06:15:00|1355.3|1354.3|1355.1|1354.1|1355.3|1354.3|1355.1|1354.1|2
1614838530000|2021-03-04 06:15:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1614838740000|2021-03-04 06:19:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1614838760000|2021-03-04 06:19:20|1354.5|1353.5|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|8
1614838770000|2021-03-04 06:19:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1614838780000|2021-03-04 06:19:40|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|10
1614838840000|2021-03-04 06:20:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1614838870000|2021-03-04 06:21:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1614838950000|2021-03-04 06:22:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1614838980000|2021-03-04 06:23:00|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|5
1614839070000|2021-03-04 06:24:30|1354.1|1353.1|1353.8|1352.8|1354.1|1353.1|1353.8|1352.8|2
1614839140000|2021-03-04 06:25:40|||||||||1
1614839430000|2021-03-04 06:30:30|1354.1|1353.1|1354.3|1353.3|1354.3|1353.3|1354.1|1353.1|2
1614839470000|2021-03-04 06:31:10|1354.1|1353.1|1353.9|1352.9|1354.1|1353.1|1353.9|1352.9|3
1614839480000|2021-03-04 06:31:20|||||||||5
1614839540000|2021-03-04 06:32:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1614839570000|2021-03-04 06:32:50|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|4
1614839580000|2021-03-04 06:33:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1614839600000|2021-03-04 06:33:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1614839620000|2021-03-04 06:33:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1614839660000|2021-03-04 06:34:20|1351.6|1350.6|1351.3|1350.3|1351.6|1350.6|1351.3|1350.3|3
1614839670000|2021-03-04 06:34:30|||||||||1
1614839770000|2021-03-04 06:36:10|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|2
1614839800000|2021-03-04 06:36:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1614839820000|2021-03-04 06:37:00|||||||||1
1614839870000|2021-03-04 06:37:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1614840070000|2021-03-04 06:41:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1614840260000|2021-03-04 06:44:20|1350|1349|1350|1349|1350|1349|1350|1349|1
1614840310000|2021-03-04 06:45:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1614840360000|2021-03-04 06:46:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1614840400000|2021-03-04 06:46:40|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|2
1614840410000|2021-03-04 06:46:50|||||||||1
1614840420000|2021-03-04 06:47:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1614840430000|2021-03-04 06:47:10|||||||||1
1614840460000|2021-03-04 06:47:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1614840480000|2021-03-04 06:48:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1614840490000|2021-03-04 06:48:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|3
1614840500000|2021-03-04 06:48:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1614840790000|2021-03-04 06:53:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1614840800000|2021-03-04 06:53:20|1352.7|1351.7|1353|1352|1353|1352|1352.7|1351.7|3
1614840840000|2021-03-04 06:54:00|1353.3|1352.3|1353|1352|1353.3|1352.3|1353|1352|2
1614840930000|2021-03-04 06:55:30|||||||||1
1614840960000|2021-03-04 06:56:00|||||||||1
1614840980000|2021-03-04 06:56:20|||||||||1
1614840990000|2021-03-04 06:56:30|||||||||1
1614841010000|2021-03-04 06:56:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1614841040000|2021-03-04 06:57:20|||||||||1
1614841050000|2021-03-04 06:57:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1614841080000|2021-03-04 06:58:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1614841090000|2021-03-04 06:58:10|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|6
1614841100000|2021-03-04 06:58:20|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|2
1614841110000|2021-03-04 06:58:30|1353.7|1352.7|1353.8|1352.8|1353.9|1352.9|1353.7|1352.7|3
1614841120000|2021-03-04 06:58:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1614841190000|2021-03-04 06:59:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1614841200000|2021-03-04 07:00:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1614841210000|2021-03-04 07:00:10|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|5
1614841220000|2021-03-04 07:00:20|||||||||3
1614841240000|2021-03-04 07:00:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|24
1614841260000|2021-03-04 07:01:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1614841290000|2021-03-04 07:01:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1614841300000|2021-03-04 07:01:40|||||||||2
1614841320000|2021-03-04 07:02:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1614841340000|2021-03-04 07:02:20|1355.7|1354.7|1355.4|1354.4|1355.7|1354.7|1355.4|1354.4|21
1614841350000|2021-03-04 07:02:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1614841360000|2021-03-04 07:02:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1614841370000|2021-03-04 07:02:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1614841390000|2021-03-04 07:03:10|1355.3|1354.3|1355.8|1354.8|1355.8|1354.8|1355.3|1354.3|4
1614841410000|2021-03-04 07:03:30|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|6
1614841500000|2021-03-04 07:05:00|1355.6|1354.6|1356|1355|1356|1355|1355.6|1354.6|10
1614841510000|2021-03-04 07:05:10|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|5
1614841550000|2021-03-04 07:05:50|||||||||1
1614841580000|2021-03-04 07:06:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|8
1614841640000|2021-03-04 07:07:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1614841650000|2021-03-04 07:07:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1614841670000|2021-03-04 07:07:50|1356|1355|1356|1355|1356|1355|1356|1355|13
1614841700000|2021-03-04 07:08:20|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|2
1614841740000|2021-03-04 07:09:00|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|2
1614841750000|2021-03-04 07:09:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1614841760000|2021-03-04 07:09:20|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1614841770000|2021-03-04 07:09:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1614841780000|2021-03-04 07:09:40|1358|1357|1358|1357|1358|1357|1358|1357|1
1614841800000|2021-03-04 07:10:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|3
1614841820000|2021-03-04 07:10:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|3
1614841830000|2021-03-04 07:10:30|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|4
1614841840000|2021-03-04 07:10:40|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|11
1614841880000|2021-03-04 07:11:20|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1614841900000|2021-03-04 07:11:40|1358.4|1357.4|1357.9|1356.9|1358.4|1357.4|1357.9|1356.9|47
1614841910000|2021-03-04 07:11:50|1358.1|1357.1|1357.9|1356.9|1358.1|1357.1|1357.9|1356.9|2
1614841930000|2021-03-04 07:12:10|1357.7|1356.7|1357.6|1356.6|1357.7|1356.7|1357.6|1356.6|12
1614841960000|2021-03-04 07:12:40|||||||||1
1614841980000|2021-03-04 07:13:00|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.5|1356.5|3
1614842050000|2021-03-04 07:14:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1614842080000|2021-03-04 07:14:40|1356.3|1355.3|1356.4|1355.4|1356.4|1355.4|1356.2|1355.2|7
1614842090000|2021-03-04 07:14:50|1356.5|1355.5|1356.5|1355.5|1356.6|1355.6|1356.5|1355.5|11
1614842100000|2021-03-04 07:15:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1614842120000|2021-03-04 07:15:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1614842130000|2021-03-04 07:15:30|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|8
1614842140000|2021-03-04 07:15:40|||||||||1
1614842150000|2021-03-04 07:15:50|||||||||2
1614842160000|2021-03-04 07:16:00|1355.6|1354.6|1355.8|1354.8|1355.8|1354.8|1355.6|1354.6|2
1614842290000|2021-03-04 07:18:10|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1614842310000|2021-03-04 07:18:30|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1614842430000|2021-03-04 07:20:30|1356|1355|1356|1355|1356.1|1355.1|1356|1355|6
1614842460000|2021-03-04 07:21:00|1356.3|1355.3|1356.5|1355.5|1356.5|1355.5|1356.3|1355.3|3
1614842470000|2021-03-04 07:21:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1614842490000|2021-03-04 07:21:30|||||||||2
1614842500000|2021-03-04 07:21:40|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1614842510000|2021-03-04 07:21:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|15
1614842530000|2021-03-04 07:22:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1614842590000|2021-03-04 07:23:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|8
1614842610000|2021-03-04 07:23:30|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|4
1614842640000|2021-03-04 07:24:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|9
1614842660000|2021-03-04 07:24:20|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|24
1614842690000|2021-03-04 07:24:50|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|22
1614842710000|2021-03-04 07:25:10|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1614842740000|2021-03-04 07:25:40|||||||||6
1614842750000|2021-03-04 07:25:50|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|7
1614842760000|2021-03-04 07:26:00|1357.6|1356.6|1357.7|1356.7|1357.7|1356.7|1357.6|1356.6|4
1614842810000|2021-03-04 07:26:50|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1614842820000|2021-03-04 07:27:00|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1614842830000|2021-03-04 07:27:10|1357.6|1356.6|1357.3|1356.3|1357.6|1356.6|1357.3|1356.3|47
1614842840000|2021-03-04 07:27:20|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|6
1614842850000|2021-03-04 07:27:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|8
1614842860000|2021-03-04 07:27:40|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|4
1614842890000|2021-03-04 07:28:10|||||||||1
1614842950000|2021-03-04 07:29:10|1357.1|1356.1|1357.4|1356.4|1357.4|1356.4|1357.1|1356.1|10
1614842980000|2021-03-04 07:29:40|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|2
1614843000000|2021-03-04 07:30:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|2
1614843010000|2021-03-04 07:30:10|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1614843030000|2021-03-04 07:30:30|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|4
1614843040000|2021-03-04 07:30:40|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|5
1614843050000|2021-03-04 07:30:50|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|2
1614843060000|2021-03-04 07:31:00|1357.4|1356.4|1357.1|1356.1|1357.4|1356.4|1357.1|1356.1|3
1614843070000|2021-03-04 07:31:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1614843080000|2021-03-04 07:31:20|||||||||1
1614843100000|2021-03-04 07:31:40|1357.1|1356.1|1356.2|1355.2|1357.1|1356.1|1356.2|1355.2|38
1614843110000|2021-03-04 07:31:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1614843120000|2021-03-04 07:32:00|1356|1355|1356.3|1355.3|1356.3|1355.3|1356|1355|6
1614843130000|2021-03-04 07:32:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|5
1614843140000|2021-03-04 07:32:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1614843170000|2021-03-04 07:32:50|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1614843200000|2021-03-04 07:33:20|1356.6|1355.6|1356.5|1355.5|1356.6|1355.6|1356.5|1355.5|13
1614843210000|2021-03-04 07:33:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1614843220000|2021-03-04 07:33:40|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1614843230000|2021-03-04 07:33:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1614843240000|2021-03-04 07:34:00|1356|1355|1356|1355|1356|1355|1356|1355|1
1614843250000|2021-03-04 07:34:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1614843260000|2021-03-04 07:34:20|||||||||2
1614843270000|2021-03-04 07:34:30|1356|1355|1356.2|1355.2|1356.2|1355.2|1356|1355|6
1614843310000|2021-03-04 07:35:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|3
1614843320000|2021-03-04 07:35:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|4
1614843330000|2021-03-04 07:35:30|||||||||2
1614843370000|2021-03-04 07:36:10|1357.5|1356.5|1357.5|1356.5|1357.6|1356.6|1357.5|1356.5|13
1614843390000|2021-03-04 07:36:30|1357.2|1356.2|1357.3|1356.3|1357.3|1356.3|1357.2|1356.2|3
1614843400000|2021-03-04 07:36:40|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|3
1614843420000|2021-03-04 07:37:00|1357.3|1356.3|1357.1|1356.1|1357.3|1356.3|1357.1|1356.1|3
1614843430000|2021-03-04 07:37:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|3
1614843440000|2021-03-04 07:37:20|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1614843450000|2021-03-04 07:37:30|1357|1356|1357|1356|1357|1356|1357|1356|1
1614843470000|2021-03-04 07:37:50|||||||||1
1614843480000|2021-03-04 07:38:00|1356.9|1355.9|1356.6|1355.6|1356.9|1355.9|1356.5|1355.5|19
1614843490000|2021-03-04 07:38:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|21
1614843500000|2021-03-04 07:38:20|1356.6|1355.6|1356.5|1355.5|1356.6|1355.6|1356.5|1355.5|67
1614843530000|2021-03-04 07:38:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|11
1614843540000|2021-03-04 07:39:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|3
1614843550000|2021-03-04 07:39:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|14
1614843560000|2021-03-04 07:39:20|1356.5|1355.5|1356.4|1355.4|1356.5|1355.5|1356.4|1355.4|32
1614843570000|2021-03-04 07:39:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|26
1614843590000|2021-03-04 07:39:50|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1614843600000|2021-03-04 07:40:00|1356.2|1355.2|1356.3|1355.3|1356.4|1355.4|1356.2|1355.2|54
1614843610000|2021-03-04 07:40:10|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|6
1614843620000|2021-03-04 07:40:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|6
1614843630000|2021-03-04 07:40:30|||||||||1
1614843660000|2021-03-04 07:41:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1614843670000|2021-03-04 07:41:10|1356.4|1355.4|1356.3|1355.3|1356.4|1355.4|1356.3|1355.3|20
1614843700000|2021-03-04 07:41:40|||||||||8
1614843710000|2021-03-04 07:41:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1614843720000|2021-03-04 07:42:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1614843730000|2021-03-04 07:42:10|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|7
1614843740000|2021-03-04 07:42:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|4
1614843750000|2021-03-04 07:42:30|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1614843760000|2021-03-04 07:42:40|1356.7|1355.7|1356.9|1355.9|1356.9|1355.9|1356.7|1355.7|7
1614843770000|2021-03-04 07:42:50|1357|1356|1357.1|1356.1|1357.1|1356.1|1357|1356|18
1614843780000|2021-03-04 07:43:00|1357.2|1356.2|1357.3|1356.3|1357.3|1356.3|1357.2|1356.2|19
1614843790000|2021-03-04 07:43:10|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1614843800000|2021-03-04 07:43:20|||||||||1
1614843810000|2021-03-04 07:43:30|1357.3|1356.3|1356.9|1355.9|1357.3|1356.3|1356.9|1355.9|14
1614843820000|2021-03-04 07:43:40|1357|1356|1357.1|1356.1|1357.1|1356.1|1357|1356|2
1614843840000|2021-03-04 07:44:00|1357.2|1356.2|1357|1356|1357.2|1356.2|1357|1356|4
1614843850000|2021-03-04 07:44:10|||||||||1
1614843870000|2021-03-04 07:44:30|1356.9|1355.9|1357.1|1356.1|1357.1|1356.1|1356.9|1355.9|3
1614843880000|2021-03-04 07:44:40|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1614843900000|2021-03-04 07:45:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1614843930000|2021-03-04 07:45:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1614843960000|2021-03-04 07:46:00|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1614843970000|2021-03-04 07:46:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1614843980000|2021-03-04 07:46:20|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1614844010000|2021-03-04 07:46:50|1357|1356|1357.3|1356.3|1357.3|1356.3|1357|1356|11
1614844020000|2021-03-04 07:47:00|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|2
1614844030000|2021-03-04 07:47:10|1357.4|1356.4|1357.6|1356.6|1357.6|1356.6|1357.4|1356.4|5
1614844040000|2021-03-04 07:47:20|1357.4|1356.4|1357.5|1356.5|1357.5|1356.5|1357.4|1356.4|3
1614844070000|2021-03-04 07:47:50|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1614844080000|2021-03-04 07:48:00|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1614844090000|2021-03-04 07:48:10|||||||||1
1614844110000|2021-03-04 07:48:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|7
1614844120000|2021-03-04 07:48:40|1355.9|1354.9|1356.1|1355.1|1356.1|1355.1|1355.9|1354.9|3
1614844130000|2021-03-04 07:48:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1614844140000|2021-03-04 07:49:00|1356.3|1355.3|1356|1355|1356.3|1355.3|1356|1355|3
1614844150000|2021-03-04 07:49:10|||||||||1
1614844170000|2021-03-04 07:49:30|1355.9|1354.9|1356|1355|1356|1355|1355.9|1354.9|2
1614844200000|2021-03-04 07:50:00|1355.9|1354.9|1356.1|1355.1|1356.1|1355.1|1355.8|1354.8|68
1614844230000|2021-03-04 07:50:30|1356|1355|1356|1355|1356|1355|1356|1355|2
1614844260000|2021-03-04 07:51:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1614844280000|2021-03-04 07:51:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1614844310000|2021-03-04 07:51:50|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|2
1614844320000|2021-03-04 07:52:00|1355.4|1354.4|1355.5|1354.5|1355.6|1354.6|1355.4|1354.4|3
1614844350000|2021-03-04 07:52:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|14
1614844360000|2021-03-04 07:52:40|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|3
1614844370000|2021-03-04 07:52:50|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|3
1614844380000|2021-03-04 07:53:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1614844390000|2021-03-04 07:53:10|1355.8|1354.8|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|4
1614844410000|2021-03-04 07:53:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1614844420000|2021-03-04 07:53:40|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|10
1614844430000|2021-03-04 07:53:50|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1614844440000|2021-03-04 07:54:00|1356|1355|1356|1355|1356|1355|1356|1355|3
1614844470000|2021-03-04 07:54:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1614844490000|2021-03-04 07:54:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355|1354|81
1614844500000|2021-03-04 07:55:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1614844510000|2021-03-04 07:55:10|1355|1354|1355|1354|1355|1354|1354.9|1353.9|7
1614844520000|2021-03-04 07:55:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|11
1614844530000|2021-03-04 07:55:30|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|5
1614844540000|2021-03-04 07:55:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|5
1614844560000|2021-03-04 07:56:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1614844590000|2021-03-04 07:56:30|||||||||2
1614844600000|2021-03-04 07:56:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1614844620000|2021-03-04 07:57:00|||||||||1
1614844630000|2021-03-04 07:57:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1614844650000|2021-03-04 07:57:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1614844660000|2021-03-04 07:57:40|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|12
1614844680000|2021-03-04 07:58:00|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|2
1614844700000|2021-03-04 07:58:20|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|3
1614844710000|2021-03-04 07:58:30|1354|1353|1354|1353|1354|1353|1354|1353|2
1614844720000|2021-03-04 07:58:40|1353.9|1352.9|1354.2|1353.2|1354.2|1353.2|1353.9|1352.9|11
1614844730000|2021-03-04 07:58:50|1354|1353|1354|1353|1354|1353|1354|1353|2
1614844740000|2021-03-04 07:59:00|1353.9|1352.9|1354.1|1353.1|1354.1|1353.1|1353.8|1352.8|6
1614844760000|2021-03-04 07:59:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1614844770000|2021-03-04 07:59:30|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|24
1614844780000|2021-03-04 07:59:40|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|6
1614844790000|2021-03-04 07:59:50|1353.8|1352.8|1354|1353|1354|1353|1353.7|1352.7|16
1614844800000|2021-03-04 08:00:00|1353.9|1352.9|1354.3|1353.3|1354.8|1353.8|1353.9|1352.9|62
1614844810000|2021-03-04 08:00:10|1354.2|1353.2|1353.8|1352.8|1354.2|1353.2|1353.8|1352.8|33
1614844820000|2021-03-04 08:00:20|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|19
1614844830000|2021-03-04 08:00:30|1353.9|1352.9|1354|1353|1354.1|1353.1|1353.9|1352.9|7
1614844840000|2021-03-04 08:00:40|1354.1|1353.1|1354.3|1353.3|1354.4|1353.4|1354.1|1353.1|14
1614844850000|2021-03-04 08:00:50|1354.4|1353.4|1354.5|1353.5|1354.6|1353.6|1354.4|1353.4|10
1614844860000|2021-03-04 08:01:00|1354.6|1353.6|1354.8|1353.8|1354.8|1353.8|1354.5|1353.5|23
1614844870000|2021-03-04 08:01:10|1354.4|1353.4|1354.7|1353.7|1354.7|1353.7|1354.1|1353.1|29
1614844880000|2021-03-04 08:01:20|1354.8|1353.8|1355.2|1354.2|1355.2|1354.2|1354.8|1353.8|16
1614844890000|2021-03-04 08:01:30|1355|1354|1354.9|1353.9|1355.2|1354.2|1354.9|1353.9|10
1614844900000|2021-03-04 08:01:40|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|6
1614844910000|2021-03-04 08:01:50|1354.3|1353.3|1354.4|1353.4|1354.6|1353.6|1354.3|1353.3|9
1614844920000|2021-03-04 08:02:00|1354.5|1353.5|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|10
1614844930000|2021-03-04 08:02:10|1354.5|1353.5|1354.7|1353.7|1354.7|1353.7|1354.5|1353.5|9
1614844940000|2021-03-04 08:02:20|1354.8|1353.8|1355|1354|1355|1354|1354.8|1353.8|10
1614844950000|2021-03-04 08:02:30|1355.1|1354.1|1355|1354|1355.2|1354.2|1355|1354|4
1614844960000|2021-03-04 08:02:40|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|16
1614844970000|2021-03-04 08:02:50|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.7|1353.7|8
1614844980000|2021-03-04 08:03:00|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|7
1614844990000|2021-03-04 08:03:10|||||||||1
1614845000000|2021-03-04 08:03:20|1355|1354|1355|1354|1355.1|1354.1|1355|1354|5
1614845010000|2021-03-04 08:03:30|1354.8|1353.8|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|7
1614845020000|2021-03-04 08:03:40|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|7
1614845030000|2021-03-04 08:03:50|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|3
1614845040000|2021-03-04 08:04:00|1355.2|1354.2|1355|1354|1355.2|1354.2|1354.9|1353.9|8
1614845050000|2021-03-04 08:04:10|1354.9|1353.9|1355|1354|1355|1354|1354.8|1353.8|5
1614845060000|2021-03-04 08:04:20|1355.1|1354.1|1355.2|1354.2|1355.3|1354.3|1355.1|1354.1|4
1614845070000|2021-03-04 08:04:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|5
1614845080000|2021-03-04 08:04:40|1355.2|1354.2|1355.4|1354.4|1355.4|1354.4|1355.2|1354.2|6
1614845090000|2021-03-04 08:04:50|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|5
1614845100000|2021-03-04 08:05:00|1355.3|1354.3|1355.7|1354.7|1355.7|1354.7|1355.2|1354.2|7
1614845110000|2021-03-04 08:05:10|1355.9|1354.9|1356.3|1355.3|1356.3|1355.3|1355.9|1354.9|17
1614845120000|2021-03-04 08:05:20|1356.4|1355.4|1356.6|1355.6|1356.8|1355.8|1356.4|1355.4|24
1614845130000|2021-03-04 08:05:30|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1614845140000|2021-03-04 08:05:40|1356.6|1355.6|1356.5|1355.5|1356.7|1355.7|1356.5|1355.5|7
1614845150000|2021-03-04 08:05:50|1356.4|1355.4|1356.2|1355.2|1356.4|1355.4|1356.2|1355.2|3
1614845160000|2021-03-04 08:06:00|1356.4|1355.4|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|3
1614845170000|2021-03-04 08:06:10|1356.3|1355.3|1356.4|1355.4|1356.4|1355.4|1356.3|1355.3|5
1614845190000|2021-03-04 08:06:30|1356.5|1355.5|1356.6|1355.6|1356.6|1355.6|1356.5|1355.5|4
1614845200000|2021-03-04 08:06:40|1356.4|1355.4|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|5
1614845210000|2021-03-04 08:06:50|1356.4|1355.4|1356.4|1355.4|1356.5|1355.5|1356.4|1355.4|29
1614845220000|2021-03-04 08:07:00|1356.5|1355.5|1356.3|1355.3|1356.5|1355.5|1356.3|1355.3|7
1614845230000|2021-03-04 08:07:10|1356.2|1355.2|1356.4|1355.4|1356.4|1355.4|1356.2|1355.2|25
1614845240000|2021-03-04 08:07:20|1356.5|1355.5|1356.2|1355.2|1356.5|1355.5|1356.2|1355.2|6
1614845250000|2021-03-04 08:07:30|1356.1|1355.1|1355.9|1354.9|1356.1|1355.1|1355.7|1354.7|13
1614845260000|2021-03-04 08:07:40|||||||||6
1614845270000|2021-03-04 08:07:50|1355.8|1354.8|1355.4|1354.4|1355.8|1354.8|1355.4|1354.4|22
1614845280000|2021-03-04 08:08:00|1355.5|1354.5|1355.3|1354.3|1355.5|1354.5|1355.3|1354.3|6
1614845290000|2021-03-04 08:08:10|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|7
1614845300000|2021-03-04 08:08:20|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|4
1614845310000|2021-03-04 08:08:30|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|3
1614845330000|2021-03-04 08:08:50|1355.1|1354.1|1355.4|1354.4|1355.4|1354.4|1354.9|1353.9|30
1614845340000|2021-03-04 08:09:00|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|17
1614845350000|2021-03-04 08:09:10|1355.5|1354.5|1355.8|1354.8|1355.8|1354.8|1355.3|1354.3|19
1614845360000|2021-03-04 08:09:20|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|5
1614845370000|2021-03-04 08:09:30|1355.4|1354.4|1355.6|1354.6|1355.6|1354.6|1355.3|1354.3|26
1614845380000|2021-03-04 08:09:40|1355.9|1354.9|1355.7|1354.7|1355.9|1354.9|1355.7|1354.7|13
1614845390000|2021-03-04 08:09:50|1355.8|1354.8|1356.3|1355.3|1356.3|1355.3|1355.8|1354.8|15
1614845400000|2021-03-04 08:10:00|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|14
1614845410000|2021-03-04 08:10:10|1355.9|1354.9|1356|1355|1356.2|1355.2|1355.9|1354.9|8
1614845420000|2021-03-04 08:10:20|1355.8|1354.8|1355.5|1354.5|1355.8|1354.8|1355.5|1354.5|6
1614845430000|2021-03-04 08:10:30|1355.6|1354.6|1355.6|1354.6|1355.8|1354.8|1355.6|1354.6|13
1614845440000|2021-03-04 08:10:40|1355.5|1354.5|1355.7|1354.7|1355.8|1354.8|1355.5|1354.5|30
1614845450000|2021-03-04 08:10:50|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.7|1354.7|25
1614845460000|2021-03-04 08:11:00|1356|1355|1356|1355|1356.1|1355.1|1355.9|1354.9|33
1614845470000|2021-03-04 08:11:10|1355.8|1354.8|1355.7|1354.7|1355.9|1354.9|1355.7|1354.7|13
1614845480000|2021-03-04 08:11:20|1356.1|1355.1|1356.2|1355.2|1356.2|1355.2|1356.1|1355.1|7
1614845490000|2021-03-04 08:11:30|1356.3|1355.3|1355.9|1354.9|1356.3|1355.3|1355.9|1354.9|23
1614845500000|2021-03-04 08:11:40|||||||||4
1614845510000|2021-03-04 08:11:50|1356.1|1355.1|1355.7|1354.7|1356.1|1355.1|1355.7|1354.7|64
1614845520000|2021-03-04 08:12:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|7
1614845530000|2021-03-04 08:12:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|6
1614845540000|2021-03-04 08:12:20|1356.1|1355.1|1356.1|1355.1|1356.3|1355.3|1356.1|1355.1|8
1614845550000|2021-03-04 08:12:30|1356|1355|1355.7|1354.7|1356|1355|1355.6|1354.6|17
1614845560000|2021-03-04 08:12:40|1355.6|1354.6|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|10
1614845570000|2021-03-04 08:12:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|30
1614845580000|2021-03-04 08:13:00|1355.4|1354.4|1355.7|1354.7|1355.7|1354.7|1355.4|1354.4|30
1614845590000|2021-03-04 08:13:10|1355.9|1354.9|1355.6|1354.6|1355.9|1354.9|1355.6|1354.6|12
1614845600000|2021-03-04 08:13:20|1355.5|1354.5|1355.3|1354.3|1355.5|1354.5|1355.3|1354.3|12
1614845610000|2021-03-04 08:13:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|4
1614845620000|2021-03-04 08:13:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|13
1614845630000|2021-03-04 08:13:50|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|2
1614845640000|2021-03-04 08:14:00|1355.5|1354.5|1355.6|1354.6|1355.8|1354.8|1355.5|1354.5|10
1614845660000|2021-03-04 08:14:20|1355.4|1354.4|1355.2|1354.2|1355.4|1354.4|1355.2|1354.2|8
1614845670000|2021-03-04 08:14:30|1355.1|1354.1|1354.9|1353.9|1355.1|1354.1|1354.8|1353.8|32
1614845680000|2021-03-04 08:14:40|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|33
1614845690000|2021-03-04 08:14:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|4
1614845700000|2021-03-04 08:15:00|1355|1354|1354.3|1353.3|1355|1354|1354.3|1353.3|24
1614845710000|2021-03-04 08:15:10|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|4
1614845720000|2021-03-04 08:15:20|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|29
1614845730000|2021-03-04 08:15:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.7|1352.7|5
1614845740000|2021-03-04 08:15:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1614845750000|2021-03-04 08:15:50|1354.3|1353.3|1354.1|1353.1|1354.5|1353.5|1354.1|1353.1|10
1614845760000|2021-03-04 08:16:00|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|3
1614845770000|2021-03-04 08:16:10|1354.5|1353.5|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|5
1614845790000|2021-03-04 08:16:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|4
1614845800000|2021-03-04 08:16:40|||||||||1
1614845810000|2021-03-04 08:16:50|1354.1|1353.1|1353.9|1352.9|1354.1|1353.1|1353.9|1352.9|4
1614845820000|2021-03-04 08:17:00|1354|1353|1354|1353|1354.2|1353.2|1353.8|1352.8|12
1614845830000|2021-03-04 08:17:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1614845840000|2021-03-04 08:17:20|1354.2|1353.2|1354|1353|1354.2|1353.2|1354|1353|2
1614845850000|2021-03-04 08:17:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1614845860000|2021-03-04 08:17:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1614845870000|2021-03-04 08:17:50|||||||||5
1614845880000|2021-03-04 08:18:00|1354.3|1353.3|1354.2|1353.2|1354.4|1353.4|1354.2|1353.2|4
1614845900000|2021-03-04 08:18:20|1354.5|1353.5|1354.7|1353.7|1354.7|1353.7|1354.5|1353.5|3
1614845910000|2021-03-04 08:18:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|17
1614845920000|2021-03-04 08:18:40|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|5
1614845930000|2021-03-04 08:18:50|1354.6|1353.6|1354.8|1353.8|1354.8|1353.8|1354.6|1353.6|7
1614845940000|2021-03-04 08:19:00|1354.7|1353.7|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|3
1614845950000|2021-03-04 08:19:10|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|8
1614845960000|2021-03-04 08:19:20|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1614845970000|2021-03-04 08:19:30|1355|1354|1355|1354|1355|1354|1355|1354|6
1614845980000|2021-03-04 08:19:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|5
1614845990000|2021-03-04 08:19:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1614846000000|2021-03-04 08:20:00|1355.5|1354.5|1355.5|1354.5|1355.7|1354.7|1355.5|1354.5|25
1614846010000|2021-03-04 08:20:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1614846020000|2021-03-04 08:20:20|1355.9|1354.9|1356|1355|1356.1|1355.1|1355.9|1354.9|13
1614846030000|2021-03-04 08:20:30|1355.9|1354.9|1355.9|1354.9|1356|1355|1355.9|1354.9|35
1614846040000|2021-03-04 08:20:40|1355.8|1354.8|1356|1355|1356|1355|1355.8|1354.8|13
1614846050000|2021-03-04 08:20:50|1356.2|1355.2|1356.2|1355.2|1356.3|1355.3|1356.1|1355.1|37
1614846060000|2021-03-04 08:21:00|1356.3|1355.3|1356.4|1355.4|1356.5|1355.5|1356.3|1355.3|30
1614846070000|2021-03-04 08:21:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|6
1614846080000|2021-03-04 08:21:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1614846090000|2021-03-04 08:21:30|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|2
1614846100000|2021-03-04 08:21:40|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|3
1614846110000|2021-03-04 08:21:50|1355.7|1354.7|1355.5|1354.5|1355.7|1354.7|1355.4|1354.4|5
1614846120000|2021-03-04 08:22:00|1355.6|1354.6|1355.5|1354.5|1355.7|1354.7|1355.5|1354.5|4
1614846130000|2021-03-04 08:22:10|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|11
1614846140000|2021-03-04 08:22:20|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|26
1614846150000|2021-03-04 08:22:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1614846160000|2021-03-04 08:22:40|1355.4|1354.4|1355.2|1354.2|1355.4|1354.4|1355.2|1354.2|3
1614846170000|2021-03-04 08:22:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355|1354|3
1614846180000|2021-03-04 08:23:00|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|4
1614846190000|2021-03-04 08:23:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|3
1614846200000|2021-03-04 08:23:20|||||||||1
1614846210000|2021-03-04 08:23:30|1355|1354|1355|1354|1355|1354|1355|1354|3
1614846220000|2021-03-04 08:23:40|1355.1|1354.1|1354.8|1353.8|1355.2|1354.2|1354.8|1353.8|17
1614846230000|2021-03-04 08:23:50|||||||||32
1614846240000|2021-03-04 08:24:00|1354.6|1353.6|1354.8|1353.8|1354.8|1353.8|1354.6|1353.6|6
1614846250000|2021-03-04 08:24:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|12
1614846260000|2021-03-04 08:24:20|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|3
1614846270000|2021-03-04 08:24:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|5
1614846290000|2021-03-04 08:24:50|1354.2|1353.2|1354|1353|1354.2|1353.2|1354|1353|31
1614846300000|2021-03-04 08:25:00|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|5
1614846310000|2021-03-04 08:25:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|3
1614846320000|2021-03-04 08:25:20|1353.6|1352.6|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|3
1614846330000|2021-03-04 08:25:30|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|3
1614846340000|2021-03-04 08:25:40|1354|1353|1354|1353|1354|1353|1354|1353|1
1614846350000|2021-03-04 08:25:50|1353.8|1352.8|1353.6|1352.6|1353.8|1352.8|1353.6|1352.6|4
1614846360000|2021-03-04 08:26:00|1353.9|1352.9|1354.2|1353.2|1354.2|1353.2|1353.9|1352.9|2
1614846370000|2021-03-04 08:26:10|||||||||1
1614846380000|2021-03-04 08:26:20|1354.4|1353.4|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|11
1614846390000|2021-03-04 08:26:30|1354.5|1353.5|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|2
1614846400000|2021-03-04 08:26:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1614846410000|2021-03-04 08:26:50|1354.2|1353.2|1353.9|1352.9|1354.2|1353.2|1353.9|1352.9|3
1614846420000|2021-03-04 08:27:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|3
1614846430000|2021-03-04 08:27:10|1353.9|1352.9|1354|1353|1354|1353|1353.8|1352.8|35
1614846440000|2021-03-04 08:27:20|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|2
1614846450000|2021-03-04 08:27:30|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|4
1614846460000|2021-03-04 08:27:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1614846470000|2021-03-04 08:27:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1614846480000|2021-03-04 08:28:00|1353.8|1352.8|1354|1353|1354|1353|1353.8|1352.8|5
1614846490000|2021-03-04 08:28:10|||||||||2
1614846500000|2021-03-04 08:28:20|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|15
1614846510000|2021-03-04 08:28:30|1354|1353|1354|1353|1354|1353|1354|1353|10
1614846520000|2021-03-04 08:28:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1614846530000|2021-03-04 08:28:50|1354.3|1353.3|1354.1|1353.1|1354.3|1353.3|1354.1|1353.1|4
1614846540000|2021-03-04 08:29:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1614846550000|2021-03-04 08:29:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1614846560000|2021-03-04 08:29:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1614846570000|2021-03-04 08:29:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1614846580000|2021-03-04 08:29:40|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|4
1614846590000|2021-03-04 08:29:50|1354.1|1353.1|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|3
1614846600000|2021-03-04 08:30:00|1354|1353|1354|1353|1354.1|1353.1|1354|1353|9
1614846610000|2021-03-04 08:30:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1614846620000|2021-03-04 08:30:20|1353.9|1352.9|1353.7|1352.7|1353.9|1352.9|1353.7|1352.7|35
1614846630000|2021-03-04 08:30:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|8
1614846640000|2021-03-04 08:30:40|1353.8|1352.8|1353.9|1352.9|1354|1353|1353.8|1352.8|4
1614846650000|2021-03-04 08:30:50|1354|1353|1354|1353|1354|1353|1354|1353|3
1614846660000|2021-03-04 08:31:00|1354.1|1353.1|1353.8|1352.8|1354.1|1353.1|1353.8|1352.8|3
1614846670000|2021-03-04 08:31:10|1354|1353|1354|1353|1354|1353|1354|1353|2
1614846680000|2021-03-04 08:31:20|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|7
1614846690000|2021-03-04 08:31:30|1354.4|1353.4|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|2
1614846700000|2021-03-04 08:31:40|||||||||1
1614846710000|2021-03-04 08:31:50|||||||||1
1614846720000|2021-03-04 08:32:00|1354.7|1353.7|1355|1354|1355|1354|1354.7|1353.7|4
1614846730000|2021-03-04 08:32:10|1355.2|1354.2|1354.9|1353.9|1355.2|1354.2|1354.9|1353.9|5
1614846740000|2021-03-04 08:32:20|||||||||1
1614846750000|2021-03-04 08:32:30|1355.3|1354.3|1355|1354|1355.3|1354.3|1355|1354|34
1614846760000|2021-03-04 08:32:40|1354.9|1353.9|1354.8|1353.8|1355.1|1354.1|1354.8|1353.8|44
1614846780000|2021-03-04 08:33:00|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|4
1614846790000|2021-03-04 08:33:10|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|19
1614846800000|2021-03-04 08:33:20|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|4
1614846810000|2021-03-04 08:33:30|1355.3|1354.3|1355.5|1354.5|1355.6|1354.6|1355.3|1354.3|4
1614846820000|2021-03-04 08:33:40|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|7
1614846840000|2021-03-04 08:34:00|1355.8|1354.8|1355.9|1354.9|1356|1355|1355.8|1354.8|10
1614846850000|2021-03-04 08:34:10|1356|1355|1356|1355|1356|1355|1356|1355|5
1614846860000|2021-03-04 08:34:20|1356.1|1355.1|1356|1355|1356.2|1355.2|1356|1355|6
1614846870000|2021-03-04 08:34:30|1356.1|1355.1|1356.2|1355.2|1356.3|1355.3|1356.1|1355.1|12
1614846880000|2021-03-04 08:34:40|1356.3|1355.3|1356.1|1355.1|1356.4|1355.4|1356.1|1355.1|5
1614846890000|2021-03-04 08:34:50|1356|1355|1356.2|1355.2|1356.2|1355.2|1356|1355|21
1614846900000|2021-03-04 08:35:00|1356.3|1355.3|1356.1|1355.1|1356.3|1355.3|1356.1|1355.1|7
1614846910000|2021-03-04 08:35:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|5
1614846920000|2021-03-04 08:35:20|1356.4|1355.4|1356.4|1355.4|1356.5|1355.5|1356.3|1355.3|8
1614846930000|2021-03-04 08:35:30|1356.5|1355.5|1356.5|1355.5|1356.6|1355.6|1356.5|1355.5|7
1614846940000|2021-03-04 08:35:40|1356.6|1355.6|1356.2|1355.2|1356.6|1355.6|1356.1|1355.1|12
1614846950000|2021-03-04 08:35:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1614846960000|2021-03-04 08:36:00|1356|1355|1355.8|1354.8|1356.1|1355.1|1355.8|1354.8|5
1614846970000|2021-03-04 08:36:10|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1614846980000|2021-03-04 08:36:20|||||||||1
1614846990000|2021-03-04 08:36:30|1356|1355|1356|1355|1356|1355|1356|1355|7
1614847000000|2021-03-04 08:36:40|1356.2|1355.2|1356|1355|1356.2|1355.2|1356|1355|3
1614847010000|2021-03-04 08:36:50|||||||||9
1614847020000|2021-03-04 08:37:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|3
1614847030000|2021-03-04 08:37:10|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1614847040000|2021-03-04 08:37:20|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|4
1614847050000|2021-03-04 08:37:30|1355.9|1354.9|1356|1355|1356|1355|1355.9|1354.9|2
1614847060000|2021-03-04 08:37:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1614847070000|2021-03-04 08:37:50|||||||||1
1614847080000|2021-03-04 08:38:00|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|3
1614847090000|2021-03-04 08:38:10|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|13
1614847100000|2021-03-04 08:38:20|1356.2|1355.2|1356|1355|1356.2|1355.2|1356|1355|3
1614847110000|2021-03-04 08:38:30|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|3
1614847120000|2021-03-04 08:38:40|1355.8|1354.8|1355.6|1354.6|1355.8|1354.8|1355.6|1354.6|6
1614847130000|2021-03-04 08:38:50|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|23
1614847140000|2021-03-04 08:39:00|1355.4|1354.4|1355.6|1354.6|1355.6|1354.6|1355.4|1354.4|22
1614847150000|2021-03-04 08:39:10|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|7
1614847160000|2021-03-04 08:39:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1614847170000|2021-03-04 08:39:30|1355.5|1354.5|1355.7|1354.7|1355.7|1354.7|1355.5|1354.5|3
1614847180000|2021-03-04 08:39:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|13
1614847190000|2021-03-04 08:39:50|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|25
1614847200000|2021-03-04 08:40:00|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|2
1614847210000|2021-03-04 08:40:10|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|7
1614847220000|2021-03-04 08:40:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|3
1614847230000|2021-03-04 08:40:30|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|2
1614847240000|2021-03-04 08:40:40|||||||||2
1614847250000|2021-03-04 08:40:50|1356.2|1355.2|1356.4|1355.4|1356.4|1355.4|1356.2|1355.2|34
1614847260000|2021-03-04 08:41:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|26
1614847270000|2021-03-04 08:41:10|1356.6|1355.6|1356.3|1355.3|1356.6|1355.6|1356.3|1355.3|11
1614847280000|2021-03-04 08:41:20|1356.5|1355.5|1356.6|1355.6|1356.6|1355.6|1356.5|1355.5|5
1614847290000|2021-03-04 08:41:30|1356.7|1355.7|1356.4|1355.4|1356.7|1355.7|1356.4|1355.4|17
1614847300000|2021-03-04 08:41:40|1356.2|1355.2|1356.5|1355.5|1356.5|1355.5|1356.2|1355.2|10
1614847310000|2021-03-04 08:41:50|1356.6|1355.6|1356.5|1355.5|1356.6|1355.6|1356.4|1355.4|4
1614847320000|2021-03-04 08:42:00|1356.4|1355.4|1356.3|1355.3|1356.6|1355.6|1356.3|1355.3|17
1614847330000|2021-03-04 08:42:10|1356.4|1355.4|1356.3|1355.3|1356.4|1355.4|1356.2|1355.2|6
1614847340000|2021-03-04 08:42:20|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.3|1355.3|8
1614847350000|2021-03-04 08:42:30|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|3
1614847360000|2021-03-04 08:42:40|1356|1355|1356.3|1355.3|1356.3|1355.3|1356|1355|19
1614847370000|2021-03-04 08:42:50|||||||||1
1614847380000|2021-03-04 08:43:00|1356.4|1355.4|1356.4|1355.4|1356.5|1355.5|1356.4|1355.4|4
1614847390000|2021-03-04 08:43:10|1356.3|1355.3|1356.4|1355.4|1356.4|1355.4|1356.2|1355.2|19
1614847400000|2021-03-04 08:43:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|10
1614847410000|2021-03-04 08:43:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1614847420000|2021-03-04 08:43:40|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1614847430000|2021-03-04 08:43:50|1356|1355|1356|1355|1356|1355|1356|1355|28
1614847440000|2021-03-04 08:44:00|1356.1|1355.1|1356.3|1355.3|1356.3|1355.3|1356.1|1355.1|2
1614847450000|2021-03-04 08:44:10|1356|1355|1356|1355|1356|1355|1356|1355|1
1614847460000|2021-03-04 08:44:20|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|16
1614847470000|2021-03-04 08:44:30|1356.4|1355.4|1356.3|1355.3|1356.4|1355.4|1356.2|1355.2|7
1614847480000|2021-03-04 08:44:40|||||||||1
1614847490000|2021-03-04 08:44:50|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356|1355|6
1614847510000|2021-03-04 08:45:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1614847520000|2021-03-04 08:45:20|1356.5|1355.5|1356.2|1355.2|1356.6|1355.6|1356.2|1355.2|28
1614847530000|2021-03-04 08:45:30|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|7
1614847540000|2021-03-04 08:45:40|1356.1|1355.1|1355.9|1354.9|1356.1|1355.1|1355.9|1354.9|28
1614847550000|2021-03-04 08:45:50|||||||||1
1614847560000|2021-03-04 08:46:00|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|4
1614847570000|2021-03-04 08:46:10|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|3
1614847580000|2021-03-04 08:46:20|1356|1355|1355.9|1354.9|1356.1|1355.1|1355.9|1354.9|8
1614847590000|2021-03-04 08:46:30|1356|1355|1356|1355|1356|1355|1356|1355|1
1614847600000|2021-03-04 08:46:40|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|2
1614847610000|2021-03-04 08:46:50|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|3
1614847620000|2021-03-04 08:47:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|28
1614847630000|2021-03-04 08:47:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|4
1614847640000|2021-03-04 08:47:20|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|10
1614847650000|2021-03-04 08:47:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|3
1614847660000|2021-03-04 08:47:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1614847670000|2021-03-04 08:47:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|5
1614847680000|2021-03-04 08:48:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1614847690000|2021-03-04 08:48:10|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|4
1614847700000|2021-03-04 08:48:20|||||||||22
1614847710000|2021-03-04 08:48:30|1355|1354|1355|1354|1355|1354|1355|1354|6
1614847720000|2021-03-04 08:48:40|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|25
1614847730000|2021-03-04 08:48:50|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|5
1614847740000|2021-03-04 08:49:00|1355|1354|1355|1354|1355|1354|1355|1354|1
1614847750000|2021-03-04 08:49:10|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|2
1614847760000|2021-03-04 08:49:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|8
1614847770000|2021-03-04 08:49:30|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|27
1614847780000|2021-03-04 08:49:40|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|4
1614847790000|2021-03-04 08:49:50|1354.7|1353.7|1354.4|1353.4|1354.7|1353.7|1354.4|1353.4|11
1614847800000|2021-03-04 08:50:00|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|3
1614847820000|2021-03-04 08:50:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1614847830000|2021-03-04 08:50:30|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|3
1614847850000|2021-03-04 08:50:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1614847860000|2021-03-04 08:51:00|1354.1|1353.1|1353.9|1352.9|1354.2|1353.2|1353.9|1352.9|6
1614847870000|2021-03-04 08:51:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1614847880000|2021-03-04 08:51:20|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|16
1614847890000|2021-03-04 08:51:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|12
1614847900000|2021-03-04 08:51:40|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|2
1614847910000|2021-03-04 08:51:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1614847920000|2021-03-04 08:52:00|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|3
1614847930000|2021-03-04 08:52:10|1353.8|1352.8|1354.3|1353.3|1354.3|1353.3|1353.8|1352.8|14
1614847940000|2021-03-04 08:52:20|1354.1|1353.1|1353.9|1352.9|1354.1|1353.1|1353.9|1352.9|3
1614847950000|2021-03-04 08:52:30|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|27
1614847960000|2021-03-04 08:52:40|||||||||1
1614847970000|2021-03-04 08:52:50|1354.3|1353.3|1353.8|1352.8|1354.3|1353.3|1353.8|1352.8|24
1614847990000|2021-03-04 08:53:10|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|13
1614848000000|2021-03-04 08:53:20|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|12
1614848010000|2021-03-04 08:53:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1614848020000|2021-03-04 08:53:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|12
1614848030000|2021-03-04 08:53:50|||||||||7
1614848040000|2021-03-04 08:54:00|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|11
1614848050000|2021-03-04 08:54:10|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|5
1614848060000|2021-03-04 08:54:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1614848070000|2021-03-04 08:54:30|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|17
1614848080000|2021-03-04 08:54:40|1354.3|1353.3|1354.6|1353.6|1354.6|1353.6|1354.3|1353.3|9
1614848090000|2021-03-04 08:54:50|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|8
1614848100000|2021-03-04 08:55:00|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|3
1614848110000|2021-03-04 08:55:10|||||||||1
1614848120000|2021-03-04 08:55:20|1355.2|1354.2|1355|1354|1355.2|1354.2|1355|1354|6
1614848140000|2021-03-04 08:55:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1614848150000|2021-03-04 08:55:50|1355|1354|1355|1354|1355|1354|1355|1354|12
1614848160000|2021-03-04 08:56:00|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|19
1614848170000|2021-03-04 08:56:10|1355|1354|1355|1354|1355|1354|1355|1354|1
1614848180000|2021-03-04 08:56:20|1354.8|1353.8|1355|1354|1355|1354|1354.8|1353.8|9
1614848200000|2021-03-04 08:56:40|1355.1|1354.1|1355.3|1354.3|1355.3|1354.3|1355.1|1354.1|8
1614848210000|2021-03-04 08:56:50|1355.4|1354.4|1355.2|1354.2|1355.4|1354.4|1355.2|1354.2|2
1614848220000|2021-03-04 08:57:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1614848230000|2021-03-04 08:57:10|1355.5|1354.5|1355.2|1354.2|1355.5|1354.5|1355.2|1354.2|3
1614848240000|2021-03-04 08:57:20|||||||||1
1614848250000|2021-03-04 08:57:30|1355.1|1354.1|1354.8|1353.8|1355.1|1354.1|1354.8|1353.8|5
1614848260000|2021-03-04 08:57:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|3
1614848270000|2021-03-04 08:57:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|10
1614848280000|2021-03-04 08:58:00|1354.4|1353.4|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|3
1614848290000|2021-03-04 08:58:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1614848310000|2021-03-04 08:58:30|1354.3|1353.3|1354.6|1353.6|1354.6|1353.6|1354.3|1353.3|8
1614848320000|2021-03-04 08:58:40|||||||||3
1614848330000|2021-03-04 08:58:50|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|2
1614848340000|2021-03-04 08:59:00|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|5
1614848350000|2021-03-04 08:59:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|9
1614848360000|2021-03-04 08:59:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1614848370000|2021-03-04 08:59:30|1354.6|1353.6|1354.4|1353.4|1354.6|1353.6|1354.3|1353.3|4
1614848380000|2021-03-04 08:59:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1614848390000|2021-03-04 08:59:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|9
1614848400000|2021-03-04 09:00:00|1355|1354|1355.2|1354.2|1355.2|1354.2|1355|1354|18
1614848410000|2021-03-04 09:00:10|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|7
1614848420000|2021-03-04 09:00:20|1355|1354|1355|1354|1355|1354|1355|1354|5
1614848430000|2021-03-04 09:00:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1614848450000|2021-03-04 09:00:50|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|4
1614848460000|2021-03-04 09:01:00|1354.6|1353.6|1354.9|1353.9|1354.9|1353.9|1354.6|1353.6|9
1614848470000|2021-03-04 09:01:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|3
1614848490000|2021-03-04 09:01:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|3
1614848500000|2021-03-04 09:01:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1614848510000|2021-03-04 09:01:50|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.1|1354.1|24
1614848520000|2021-03-04 09:02:00|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|3
1614848540000|2021-03-04 09:02:20|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|3
1614848550000|2021-03-04 09:02:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1614848570000|2021-03-04 09:02:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1614848580000|2021-03-04 09:03:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|3
1614848600000|2021-03-04 09:03:20|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|3
1614848610000|2021-03-04 09:03:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1614848620000|2021-03-04 09:03:40|||||||||1
1614848630000|2021-03-04 09:03:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1614848650000|2021-03-04 09:04:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1614848670000|2021-03-04 09:04:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|3
1614848680000|2021-03-04 09:04:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|3
1614848700000|2021-03-04 09:05:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|3
1614848720000|2021-03-04 09:05:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1614848730000|2021-03-04 09:05:30|||||||||3
1614848740000|2021-03-04 09:05:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1614848750000|2021-03-04 09:05:50|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|6
1614848760000|2021-03-04 09:06:00|||||||||1
1614848790000|2021-03-04 09:06:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|7
1614848810000|2021-03-04 09:06:50|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|2
1614848820000|2021-03-04 09:07:00|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|4
1614848830000|2021-03-04 09:07:10|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|3
1614848850000|2021-03-04 09:07:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1614848860000|2021-03-04 09:07:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1614848880000|2021-03-04 09:08:00|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|2
1614848890000|2021-03-04 09:08:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1614848920000|2021-03-04 09:08:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|8
1614848930000|2021-03-04 09:08:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1614848950000|2021-03-04 09:09:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1614848970000|2021-03-04 09:09:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|6
1614848980000|2021-03-04 09:09:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1614849000000|2021-03-04 09:10:00|1354|1353|1354.2|1353.2|1354.2|1353.2|1354|1353|5
1614849010000|2021-03-04 09:10:10|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|7
1614849030000|2021-03-04 09:10:30|1353.6|1352.6|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|7
1614849040000|2021-03-04 09:10:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1614849050000|2021-03-04 09:10:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1614849060000|2021-03-04 09:11:00|||||||||1
1614849070000|2021-03-04 09:11:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1614849080000|2021-03-04 09:11:20|||||||||1
1614849090000|2021-03-04 09:11:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1614849120000|2021-03-04 09:12:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1614849130000|2021-03-04 09:12:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|25
1614849140000|2021-03-04 09:12:20|1352.9|1351.9|1352.7|1351.7|1352.9|1351.9|1352.6|1351.6|68
1614849160000|2021-03-04 09:12:40|1352.5|1351.5|1352.1|1351.1|1352.5|1351.5|1352.1|1351.1|5
1614849170000|2021-03-04 09:12:50|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|16
1614849180000|2021-03-04 09:13:00|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|6
1614849190000|2021-03-04 09:13:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1614849200000|2021-03-04 09:13:20|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|9
1614849210000|2021-03-04 09:13:30|1352|1351|1352|1351|1352|1351|1352|1351|8
1614849220000|2021-03-04 09:13:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1614849230000|2021-03-04 09:13:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1614849240000|2021-03-04 09:14:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|4
1614849250000|2021-03-04 09:14:10|||||||||1
1614849260000|2021-03-04 09:14:20|1351.9|1350.9|1351.7|1350.7|1351.9|1350.9|1351.7|1350.7|3
1614849270000|2021-03-04 09:14:30|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|25
1614849280000|2021-03-04 09:14:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|3
1614849290000|2021-03-04 09:14:50|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|21
1614849300000|2021-03-04 09:15:00|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|21
1614849310000|2021-03-04 09:15:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1614849320000|2021-03-04 09:15:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|6
1614849330000|2021-03-04 09:15:30|||||||||2
1614849340000|2021-03-04 09:15:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1614849350000|2021-03-04 09:15:50|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|8
1614849360000|2021-03-04 09:16:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|6
1614849370000|2021-03-04 09:16:10|1351.9|1350.9|1352|1351|1352|1351|1351.8|1350.8|6
1614849380000|2021-03-04 09:16:20|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|7
1614849390000|2021-03-04 09:16:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1614849400000|2021-03-04 09:16:40|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|4
1614849420000|2021-03-04 09:17:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1614849430000|2021-03-04 09:17:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1614849440000|2021-03-04 09:17:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1614849470000|2021-03-04 09:17:50|1352.7|1351.7|1352.4|1351.4|1352.7|1351.7|1352.4|1351.4|2
1614849480000|2021-03-04 09:18:00|1352.6|1351.6|1352.2|1351.2|1352.6|1351.6|1352.2|1351.2|2
1614849490000|2021-03-04 09:18:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1614849500000|2021-03-04 09:18:20|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|6
1614849510000|2021-03-04 09:18:30|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|5
1614849520000|2021-03-04 09:18:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1614849540000|2021-03-04 09:19:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1614849560000|2021-03-04 09:19:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1614849570000|2021-03-04 09:19:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1614849580000|2021-03-04 09:19:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|13
1614849590000|2021-03-04 09:19:50|||||||||5
1614849600000|2021-03-04 09:20:00|1352.6|1351.6|1352.3|1351.3|1352.6|1351.6|1352.3|1351.3|2
1614849620000|2021-03-04 09:20:20|1352|1351|1352|1351|1352|1351|1352|1351|1
1614849630000|2021-03-04 09:20:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1614849640000|2021-03-04 09:20:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|5
1614849650000|2021-03-04 09:20:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|5
1614849660000|2021-03-04 09:21:00|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|2
1614849670000|2021-03-04 09:21:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|5
1614849680000|2021-03-04 09:21:20|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|27
1614849690000|2021-03-04 09:21:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|30
1614849700000|2021-03-04 09:21:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|28
1614849710000|2021-03-04 09:21:50|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|7
1614849720000|2021-03-04 09:22:00|1351.2|1350.2|1350.8|1349.8|1351.2|1350.2|1350.8|1349.8|40
1614849730000|2021-03-04 09:22:10|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|10
1614849740000|2021-03-04 09:22:20|1350.7|1349.7|1351|1350|1351|1350|1350.7|1349.7|8
1614849750000|2021-03-04 09:22:30|1351.1|1350.1|1350.7|1349.7|1351.1|1350.1|1350.7|1349.7|8
1614849760000|2021-03-04 09:22:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1614849790000|2021-03-04 09:23:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|6
1614849800000|2021-03-04 09:23:20|1350.4|1349.4|1350.5|1349.5|1350.6|1349.6|1350.4|1349.4|11
1614849810000|2021-03-04 09:23:30|1350.6|1349.6|1350.6|1349.6|1350.7|1349.7|1350.5|1349.5|7
1614849840000|2021-03-04 09:24:00|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|6
1614849850000|2021-03-04 09:24:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1614849860000|2021-03-04 09:24:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1614849870000|2021-03-04 09:24:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1614849880000|2021-03-04 09:24:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|31
1614849890000|2021-03-04 09:24:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|0
1614849900000|2021-03-04 09:25:00|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|23
1614849910000|2021-03-04 09:25:10|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|5
1614849920000|2021-03-04 09:25:20|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|7
1614849930000|2021-03-04 09:25:30|1349.5|1348.5|1349.9|1348.9|1349.9|1348.9|1349.5|1348.5|22
1614849940000|2021-03-04 09:25:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1614849950000|2021-03-04 09:25:50|1349.8|1348.8|1350|1349|1350|1349|1349.8|1348.8|11
1614849960000|2021-03-04 09:26:00|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|4
1614849980000|2021-03-04 09:26:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1614849990000|2021-03-04 09:26:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|5
1614850000000|2021-03-04 09:26:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1614850010000|2021-03-04 09:26:50|1350|1349|1349.8|1348.8|1350|1349|1349.8|1348.8|20
1614850020000|2021-03-04 09:27:00|1349.7|1348.7|1349.9|1348.9|1349.9|1348.9|1349.7|1348.7|5
1614850030000|2021-03-04 09:27:10|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|8
1614850040000|2021-03-04 09:27:20|1349.8|1348.8|1349.5|1348.5|1349.8|1348.8|1349.5|1348.5|28
1614850050000|2021-03-04 09:27:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|5
1614850060000|2021-03-04 09:27:40|1349.5|1348.5|1349.9|1348.9|1349.9|1348.9|1349.5|1348.5|15
1614850070000|2021-03-04 09:27:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|4
1614850080000|2021-03-04 09:28:00|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|18
1614850090000|2021-03-04 09:28:10|1349.6|1348.6|1350.1|1349.1|1350.1|1349.1|1349.6|1348.6|9
1614850100000|2021-03-04 09:28:20|||||||||2
1614850120000|2021-03-04 09:28:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1614850130000|2021-03-04 09:28:50|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|3
1614850160000|2021-03-04 09:29:20|||||||||1
1614850170000|2021-03-04 09:29:30|||||||||1
1614850180000|2021-03-04 09:29:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1614850190000|2021-03-04 09:29:50|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|6
1614850200000|2021-03-04 09:30:00|1349.9|1348.9|1349.7|1348.7|1349.9|1348.9|1349.7|1348.7|5
1614850210000|2021-03-04 09:30:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|3
1614850220000|2021-03-04 09:30:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|6
1614850230000|2021-03-04 09:30:30|1349.6|1348.6|1349.4|1348.4|1349.6|1348.6|1349.4|1348.4|7
1614850240000|2021-03-04 09:30:40|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|23
1614850250000|2021-03-04 09:30:50|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|5
1614850260000|2021-03-04 09:31:00|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.2|1348.2|11
1614850270000|2021-03-04 09:31:10|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|2
1614850280000|2021-03-04 09:31:20|1350|1349|1349.7|1348.7|1350|1349|1349.7|1348.7|7
1614850290000|2021-03-04 09:31:30|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|7
1614850300000|2021-03-04 09:31:40|1349.4|1348.4|1349.2|1348.2|1349.6|1348.6|1349.2|1348.2|16
1614850310000|2021-03-04 09:31:50|||||||||45
1614850320000|2021-03-04 09:32:00|1349.1|1348.1|1349|1348|1349.2|1348.2|1349|1348|12
1614850330000|2021-03-04 09:32:10|1348.8|1347.8|1348.7|1347.7|1348.9|1347.9|1348.7|1347.7|25
1614850340000|2021-03-04 09:32:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.7|1347.7|14
1614850350000|2021-03-04 09:32:30|1348.9|1347.9|1348.7|1347.7|1348.9|1347.9|1348.7|1347.7|63
1614850360000|2021-03-04 09:32:40|1348.9|1347.9|1348.6|1347.6|1348.9|1347.9|1348.6|1347.6|20
1614850370000|2021-03-04 09:32:50|1348.5|1347.5|1348.2|1347.2|1348.5|1347.5|1348.1|1347.1|45
1614850380000|2021-03-04 09:33:00|1348.1|1347.1|1348.4|1347.4|1348.6|1347.6|1348.1|1347.1|20
1614850390000|2021-03-04 09:33:10|1348.3|1347.3|1348.1|1347.1|1348.3|1347.3|1348|1347|22
1614850400000|2021-03-04 09:33:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.1|1347.1|37
1614850410000|2021-03-04 09:33:30|1348.4|1347.4|1348.5|1347.5|1348.5|1347.5|1348.3|1347.3|15
1614850420000|2021-03-04 09:33:40|1348.7|1347.7|1348.6|1347.6|1348.8|1347.8|1348.5|1347.5|26
1614850430000|2021-03-04 09:33:50|1348.7|1347.7|1348.5|1347.5|1348.7|1347.7|1348.5|1347.5|19
1614850440000|2021-03-04 09:34:00|1348.3|1347.3|1348.1|1347.1|1348.4|1347.4|1348.1|1347.1|19
1614850450000|2021-03-04 09:34:10|1348.2|1347.2|1348.1|1347.1|1348.4|1347.4|1348.1|1347.1|15
1614850460000|2021-03-04 09:34:20|1348|1347|1348|1347|1348|1347|1348|1347|9
1614850470000|2021-03-04 09:34:30|||||||||1
1614850490000|2021-03-04 09:34:50|1347.7|1346.7|1347.9|1346.9|1348|1347|1347.7|1346.7|20
1614850500000|2021-03-04 09:35:00|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|2
1614850510000|2021-03-04 09:35:10|1348|1347|1348|1347|1348|1347|1348|1347|4
1614850520000|2021-03-04 09:35:20|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.5|1346.5|11
1614850530000|2021-03-04 09:35:30|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|10
1614850540000|2021-03-04 09:35:40|1347.6|1346.6|1347.9|1346.9|1347.9|1346.9|1347.6|1346.6|4
1614850580000|2021-03-04 09:36:20|1348|1347|1348|1347|1348|1347|1348|1347|2
1614850590000|2021-03-04 09:36:30|1347.9|1346.9|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|3
1614850610000|2021-03-04 09:36:50|||||||||1
1614850620000|2021-03-04 09:37:00|||||||||2
1614850630000|2021-03-04 09:37:10|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|4
1614850650000|2021-03-04 09:37:30|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|7
1614850670000|2021-03-04 09:37:50|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1614850680000|2021-03-04 09:38:00|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|3
1614850690000|2021-03-04 09:38:10|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|25
1614850700000|2021-03-04 09:38:20|1347.9|1346.9|1348.3|1347.3|1348.3|1347.3|1347.9|1346.9|44
1614850710000|2021-03-04 09:38:30|1348.4|1347.4|1348.5|1347.5|1348.5|1347.5|1348.4|1347.4|7
1614850730000|2021-03-04 09:38:50|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1614850750000|2021-03-04 09:39:10|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1614850760000|2021-03-04 09:39:20|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1614850770000|2021-03-04 09:39:30|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|12
1614850780000|2021-03-04 09:39:40|||||||||2
1614850800000|2021-03-04 09:40:00|1348.7|1347.7|1348.2|1347.2|1348.7|1347.7|1348.2|1347.2|13
1614850810000|2021-03-04 09:40:10|1348|1347|1348|1347|1348|1347|1348|1347|2
1614850820000|2021-03-04 09:40:20|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|3
1614850830000|2021-03-04 09:40:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|0
1614850840000|2021-03-04 09:40:40|||||||||2
1614850850000|2021-03-04 09:40:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1614850860000|2021-03-04 09:41:00|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|2
1614850880000|2021-03-04 09:41:20|1348|1347|1348|1347|1348|1347|1348|1347|1
1614850910000|2021-03-04 09:41:50|||||||||1
1614850920000|2021-03-04 09:42:00|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|6
1614850940000|2021-03-04 09:42:20|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|2
1614850950000|2021-03-04 09:42:30|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|6
1614850960000|2021-03-04 09:42:40|1348.1|1347.1|1347.8|1346.8|1348.1|1347.1|1347.8|1346.8|4
1614850970000|2021-03-04 09:42:50|1348|1347|1348.1|1347.1|1348.1|1347.1|1348|1347|2
1614850980000|2021-03-04 09:43:00|1348|1347|1348|1347|1348|1347|1348|1347|1
1614850990000|2021-03-04 09:43:10|||||||||1
1614851000000|2021-03-04 09:43:20|1347.7|1346.7|1347.7|1346.7|1347.9|1346.9|1347.7|1346.7|19
1614851010000|2021-03-04 09:43:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|7
1614851020000|2021-03-04 09:43:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|13
1614851030000|2021-03-04 09:43:50|1347.4|1346.4|1347.2|1346.2|1347.4|1346.4|1347.2|1346.2|7
1614851040000|2021-03-04 09:44:00|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|5
1614851050000|2021-03-04 09:44:10|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|3
1614851060000|2021-03-04 09:44:20|1347.1|1346.1|1346.9|1345.9|1347.1|1346.1|1346.9|1345.9|8
1614851070000|2021-03-04 09:44:30|1346.8|1345.8|1347.1|1346.1|1347.1|1346.1|1346.8|1345.8|25
1614851080000|2021-03-04 09:44:40|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|6
1614851090000|2021-03-04 09:44:50|1346.6|1345.6|1346.5|1345.5|1346.7|1345.7|1346.5|1345.5|7
1614851100000|2021-03-04 09:45:00|1346.4|1345.4|1346.6|1345.6|1346.8|1345.8|1346.3|1345.3|38
1614851110000|2021-03-04 09:45:10|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|14
1614851120000|2021-03-04 09:45:20|1346.1|1345.1|1346.1|1345.1|1346.2|1345.2|1346|1345|28
1614851130000|2021-03-04 09:45:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|7
1614851140000|2021-03-04 09:45:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1614851150000|2021-03-04 09:45:50|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|9
1614851170000|2021-03-04 09:46:10|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|2
1614851180000|2021-03-04 09:46:20|||||||||1
1614851190000|2021-03-04 09:46:30|1346|1345|1346|1345|1346|1345|1346|1345|2
1614851210000|2021-03-04 09:46:50|1346.1|1345.1|1346.3|1345.3|1346.3|1345.3|1346.1|1345.1|8
1614851220000|2021-03-04 09:47:00|1346.1|1345.1|1346.3|1345.3|1346.3|1345.3|1346.1|1345.1|13
1614851230000|2021-03-04 09:47:10|1346.4|1345.4|1346.6|1345.6|1346.6|1345.6|1346.4|1345.4|7
1614851240000|2021-03-04 09:47:20|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|6
1614851250000|2021-03-04 09:47:30|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|3
1614851260000|2021-03-04 09:47:40|1346.8|1345.8|1346.8|1345.8|1346.9|1345.9|1346.7|1345.7|12
1614851270000|2021-03-04 09:47:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|8
1614851280000|2021-03-04 09:48:00|||||||||1
1614851290000|2021-03-04 09:48:10|1347.2|1346.2|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|21
1614851300000|2021-03-04 09:48:20|1347.1|1346.1|1346.8|1345.8|1347.1|1346.1|1346.8|1345.8|4
1614851320000|2021-03-04 09:48:40|||||||||1
1614851350000|2021-03-04 09:49:10|1347.2|1346.2|1347.3|1346.3|1347.5|1346.5|1347.2|1346.2|24
1614851360000|2021-03-04 09:49:20|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|10
1614851370000|2021-03-04 09:49:30|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|4
1614851390000|2021-03-04 09:49:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|5
1614851400000|2021-03-04 09:50:00|1347.3|1346.3|1347.1|1346.1|1347.3|1346.3|1347.1|1346.1|3
1614851420000|2021-03-04 09:50:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1614851430000|2021-03-04 09:50:30|||||||||1
1614851440000|2021-03-04 09:50:40|1347.6|1346.6|1347.8|1346.8|1347.8|1346.8|1347.6|1346.6|127
1614851460000|2021-03-04 09:51:00|1347.7|1346.7|1347.9|1346.9|1347.9|1346.9|1347.7|1346.7|2
1614851470000|2021-03-04 09:51:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1614851480000|2021-03-04 09:51:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1614851500000|2021-03-04 09:51:40|1347.8|1346.8|1347.6|1346.6|1347.8|1346.8|1347.6|1346.6|2
1614851510000|2021-03-04 09:51:50|||||||||1
1614851520000|2021-03-04 09:52:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|7
1614851530000|2021-03-04 09:52:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|6
1614851540000|2021-03-04 09:52:20|1347.7|1346.7|1347.8|1346.8|1347.9|1346.9|1347.7|1346.7|24
1614851550000|2021-03-04 09:52:30|1347.7|1346.7|1347.9|1346.9|1347.9|1346.9|1347.7|1346.7|4
1614851560000|2021-03-04 09:52:40|||||||||7
1614851570000|2021-03-04 09:52:50|1347.7|1346.7|1347.9|1346.9|1347.9|1346.9|1347.6|1346.6|14
1614851580000|2021-03-04 09:53:00|1347.8|1346.8|1347.6|1346.6|1347.8|1346.8|1347.6|1346.6|4
1614851590000|2021-03-04 09:53:10|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|10
1614851600000|2021-03-04 09:53:20|1348|1347|1348|1347|1348|1347|1347.8|1346.8|10
1614851610000|2021-03-04 09:53:30|1347.9|1346.9|1347.7|1346.7|1348|1347|1347.7|1346.7|8
1614851620000|2021-03-04 09:53:40|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|4
1614851630000|2021-03-04 09:53:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|2
1614851650000|2021-03-04 09:54:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1614851660000|2021-03-04 09:54:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|9
1614851670000|2021-03-04 09:54:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|4
1614851680000|2021-03-04 09:54:40|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|3
1614851690000|2021-03-04 09:54:50|||||||||1
1614851700000|2021-03-04 09:55:00|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|7
1614851710000|2021-03-04 09:55:10|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|6
1614851720000|2021-03-04 09:55:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|6
1614851730000|2021-03-04 09:55:30|1347.7|1346.7|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|8
1614851740000|2021-03-04 09:55:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|3
1614851750000|2021-03-04 09:55:50|||||||||1
1614851760000|2021-03-04 09:56:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|7
1614851770000|2021-03-04 09:56:10|1348|1347|1348|1347|1348|1347|1348|1347|4
1614851780000|2021-03-04 09:56:20|||||||||5
1614851790000|2021-03-04 09:56:30|1348.1|1347.1|1348.3|1347.3|1348.4|1347.4|1348.1|1347.1|14
1614851800000|2021-03-04 09:56:40|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|18
1614851810000|2021-03-04 09:56:50|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|29
1614851820000|2021-03-04 09:57:00|1348.5|1347.5|1348.7|1347.7|1348.8|1347.8|1348.4|1347.4|132
1614851830000|2021-03-04 09:57:10|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|21
1614851840000|2021-03-04 09:57:20|1348.7|1347.7|1348.9|1347.9|1348.9|1347.9|1348.6|1347.6|13
1614851850000|2021-03-04 09:57:30|1348.8|1347.8|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|9
1614851860000|2021-03-04 09:57:40|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1614851870000|2021-03-04 09:57:50|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|15
1614851880000|2021-03-04 09:58:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|3
1614851950000|2021-03-04 09:59:10|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|7
1614851960000|2021-03-04 09:59:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|7
1614851970000|2021-03-04 09:59:30|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|23
1614851980000|2021-03-04 09:59:40|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1614851990000|2021-03-04 09:59:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1614852000000|2021-03-04 10:00:00|1348.2|1347.2|1348.4|1347.4|1348.4|1347.4|1348.2|1347.2|3
1614852040000|2021-03-04 10:00:40|1348.3|1347.3|1348.4|1347.4|1348.5|1347.5|1348.3|1347.3|6
1614852080000|2021-03-04 10:01:20|||||||||1
1614852090000|2021-03-04 10:01:30|||||||||6
1614852100000|2021-03-04 10:01:40|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|3
1614852110000|2021-03-04 10:01:50|1349|1348|1349|1348|1349|1348|1349|1348|1
1614852120000|2021-03-04 10:02:00|1349.3|1348.3|1349.5|1348.5|1349.5|1348.5|1349.3|1348.3|25
1614852130000|2021-03-04 10:02:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|3
1614852150000|2021-03-04 10:02:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|27
1614852170000|2021-03-04 10:02:50|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|3
1614852180000|2021-03-04 10:03:00|1349|1348|1349|1348|1349.1|1348.1|1349|1348|120
1614852190000|2021-03-04 10:03:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1614852230000|2021-03-04 10:03:50|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|16
1614852240000|2021-03-04 10:04:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|34
1614852250000|2021-03-04 10:04:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|9
1614852260000|2021-03-04 10:04:20|||||||||2
1614852270000|2021-03-04 10:04:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|3
1614852280000|2021-03-04 10:04:40|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|4
1614852300000|2021-03-04 10:05:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1614852320000|2021-03-04 10:05:20|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|9
1614852330000|2021-03-04 10:05:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1614852350000|2021-03-04 10:05:50|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1614852370000|2021-03-04 10:06:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|5
1614852380000|2021-03-04 10:06:20|1349.4|1348.4|1349.2|1348.2|1349.4|1348.4|1349.2|1348.2|24
1614852390000|2021-03-04 10:06:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|5
1614852400000|2021-03-04 10:06:40|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|16
1614852410000|2021-03-04 10:06:50|1349.4|1348.4|1348.9|1347.9|1349.4|1348.4|1348.9|1347.9|29
1614852420000|2021-03-04 10:07:00|1348.8|1347.8|1349.3|1348.3|1349.3|1348.3|1348.8|1347.8|15
1614852450000|2021-03-04 10:07:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|0
1614852460000|2021-03-04 10:07:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|3
1614852480000|2021-03-04 10:08:00|1349|1348|1349|1348|1349|1348|1349|1348|1
1614852500000|2021-03-04 10:08:20|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|15
1614852510000|2021-03-04 10:08:30|1348.6|1347.6|1348.2|1347.2|1348.6|1347.6|1348.2|1347.2|12
1614852520000|2021-03-04 10:08:40|||||||||6
1614852530000|2021-03-04 10:08:50|1348.3|1347.3|1348.6|1347.6|1348.6|1347.6|1348.3|1347.3|14
1614852540000|2021-03-04 10:09:00|1348.7|1347.7|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|11
1614852550000|2021-03-04 10:09:10|1348.5|1347.5|1348.8|1347.8|1348.8|1347.8|1348.5|1347.5|2
1614852560000|2021-03-04 10:09:20|1348.6|1347.6|1348.2|1347.2|1348.6|1347.6|1348.2|1347.2|6
1614852580000|2021-03-04 10:09:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1614852590000|2021-03-04 10:09:50|1348|1347|1348|1347|1348|1347|1348|1347|1
1614852600000|2021-03-04 10:10:00|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1614852610000|2021-03-04 10:10:10|1348|1347|1348|1347|1348.2|1347.2|1348|1347|6
1614852630000|2021-03-04 10:10:30|1348.3|1347.3|1348.5|1347.5|1348.5|1347.5|1348.3|1347.3|6
1614852650000|2021-03-04 10:10:50|1348.3|1347.3|1348.1|1347.1|1348.3|1347.3|1348.1|1347.1|6
1614852660000|2021-03-04 10:11:00|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|6
1614852670000|2021-03-04 10:11:10|1348.6|1347.6|1348.3|1347.3|1348.6|1347.6|1348.3|1347.3|3
1614852680000|2021-03-04 10:11:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1614852690000|2021-03-04 10:11:30|||||||||1
1614852700000|2021-03-04 10:11:40|1348.1|1347.1|1347.8|1346.8|1348.1|1347.1|1347.7|1346.7|92
1614852710000|2021-03-04 10:11:50|||||||||4
1614852760000|2021-03-04 10:12:40|1348|1347|1348|1347|1348|1347|1348|1347|3
1614852780000|2021-03-04 10:13:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|6
1614852790000|2021-03-04 10:13:10|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|6
1614852810000|2021-03-04 10:13:30|1348|1347|1347.7|1346.7|1348|1347|1347.7|1346.7|5
1614852830000|2021-03-04 10:13:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1614852840000|2021-03-04 10:14:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|4
1614852860000|2021-03-04 10:14:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|3
1614852870000|2021-03-04 10:14:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1614852880000|2021-03-04 10:14:40|1347.4|1346.4|1347.2|1346.2|1347.4|1346.4|1347.2|1346.2|9
1614852890000|2021-03-04 10:14:50|1347.1|1346.1|1347.2|1346.2|1347.3|1346.3|1347.1|1346.1|16
1614852900000|2021-03-04 10:15:00|1347.4|1346.4|1347.6|1346.6|1347.7|1346.7|1347.4|1346.4|4
1614852910000|2021-03-04 10:15:10|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|16
1614852920000|2021-03-04 10:15:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|7
1614852930000|2021-03-04 10:15:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|7
1614852940000|2021-03-04 10:15:40|1347.2|1346.2|1347.3|1346.3|1347.4|1346.4|1347.2|1346.2|20
1614852950000|2021-03-04 10:15:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1614852970000|2021-03-04 10:16:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1614852980000|2021-03-04 10:16:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|3
1614852990000|2021-03-04 10:16:30|||||||||5
1614853080000|2021-03-04 10:18:00|||||||||1
1614853100000|2021-03-04 10:18:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1614853110000|2021-03-04 10:18:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1614853120000|2021-03-04 10:18:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1614853130000|2021-03-04 10:18:50|||||||||2
1614853140000|2021-03-04 10:19:00|1347|1346|1347|1346|1347|1346|1347|1346|2
1614853160000|2021-03-04 10:19:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1614853170000|2021-03-04 10:19:30|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|2
1614853180000|2021-03-04 10:19:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|4
1614853200000|2021-03-04 10:20:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|5
1614853210000|2021-03-04 10:20:10|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|3
1614853220000|2021-03-04 10:20:20|1346.8|1345.8|1347.1|1346.1|1347.1|1346.1|1346.8|1345.8|5
1614853230000|2021-03-04 10:20:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1614853280000|2021-03-04 10:21:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1614853330000|2021-03-04 10:22:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1614853350000|2021-03-04 10:22:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|6
1614853370000|2021-03-04 10:22:50|||||||||1
1614853380000|2021-03-04 10:23:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1614853390000|2021-03-04 10:23:10|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|27
1614853440000|2021-03-04 10:24:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1614853450000|2021-03-04 10:24:10|1347|1346|1347|1346|1347|1346|1347|1346|1
1614853470000|2021-03-04 10:24:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|43
1614853480000|2021-03-04 10:24:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1614853500000|2021-03-04 10:25:00|1347|1346|1347.3|1346.3|1347.3|1346.3|1347|1346|6
1614853510000|2021-03-04 10:25:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1614853530000|2021-03-04 10:25:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1614853560000|2021-03-04 10:26:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1614853570000|2021-03-04 10:26:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1614853580000|2021-03-04 10:26:20|1346.8|1345.8|1347|1346|1347|1346|1346.8|1345.8|3
1614853590000|2021-03-04 10:26:30|1346.9|1345.9|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|30
1614853600000|2021-03-04 10:26:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1614853610000|2021-03-04 10:26:50|1346.7|1345.7|1346.5|1345.5|1346.7|1345.7|1346.5|1345.5|12
1614853620000|2021-03-04 10:27:00|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|8
1614853630000|2021-03-04 10:27:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|10
1614853650000|2021-03-04 10:27:30|1346.5|1345.5|1346.3|1345.3|1346.5|1345.5|1346.3|1345.3|22
1614853670000|2021-03-04 10:27:50|||||||||5
1614853680000|2021-03-04 10:28:00|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|4
1614853690000|2021-03-04 10:28:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1614853720000|2021-03-04 10:28:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1614853750000|2021-03-04 10:29:10|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|3
1614853780000|2021-03-04 10:29:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|5
1614853800000|2021-03-04 10:30:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|4
1614853810000|2021-03-04 10:30:10|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|6
1614853840000|2021-03-04 10:30:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|8
1614853850000|2021-03-04 10:30:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1614853880000|2021-03-04 10:31:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1614853890000|2021-03-04 10:31:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|3
1614853910000|2021-03-04 10:31:50|1347|1346|1347|1346|1347|1346|1347|1346|2
1614853940000|2021-03-04 10:32:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|6
1614853950000|2021-03-04 10:32:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1614853960000|2021-03-04 10:32:40|||||||||1
1614853980000|2021-03-04 10:33:00|1347.7|1346.7|1348.1|1347.1|1348.1|1347.1|1347.7|1346.7|3
1614854000000|2021-03-04 10:33:20|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|3
1614854010000|2021-03-04 10:33:30|1347.6|1346.6|1347.9|1346.9|1347.9|1346.9|1347.6|1346.6|6
1614854020000|2021-03-04 10:33:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|13
1614854030000|2021-03-04 10:33:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|5
1614854040000|2021-03-04 10:34:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1614854060000|2021-03-04 10:34:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1614854100000|2021-03-04 10:35:00|1348|1347|1348|1347|1348|1347|1348|1347|4
1614854110000|2021-03-04 10:35:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|3
1614854120000|2021-03-04 10:35:20|||||||||1
1614854180000|2021-03-04 10:36:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1614854190000|2021-03-04 10:36:30|1347.4|1346.4|1347.1|1346.1|1347.4|1346.4|1347.1|1346.1|32
1614854200000|2021-03-04 10:36:40|1347|1346|1347|1346|1347|1346|1347|1346|7
1614854220000|2021-03-04 10:37:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1614854230000|2021-03-04 10:37:10|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|7
1614854240000|2021-03-04 10:37:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1614854260000|2021-03-04 10:37:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1614854270000|2021-03-04 10:37:50|1347|1346|1347|1346|1347|1346|1347|1346|2
1614854280000|2021-03-04 10:38:00|||||||||1
1614854290000|2021-03-04 10:38:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|4
1614854300000|2021-03-04 10:38:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1614854320000|2021-03-04 10:38:40|1347.1|1346.1|1346.8|1345.8|1347.1|1346.1|1346.8|1345.8|5
1614854330000|2021-03-04 10:38:50|||||||||2
1614854340000|2021-03-04 10:39:00|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|2
1614854350000|2021-03-04 10:39:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1614854370000|2021-03-04 10:39:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1614854400000|2021-03-04 10:40:00|1347|1346|1346.7|1345.7|1347.3|1346.3|1346.7|1345.7|13
1614854410000|2021-03-04 10:40:10|1346.8|1345.8|1347|1346|1347|1346|1346.8|1345.8|4
1614854430000|2021-03-04 10:40:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|5
1614854450000|2021-03-04 10:40:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1614854480000|2021-03-04 10:41:20|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|18
1614854500000|2021-03-04 10:41:40|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|34
1614854520000|2021-03-04 10:42:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|3
1614854540000|2021-03-04 10:42:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1614854550000|2021-03-04 10:42:30|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|4
1614854560000|2021-03-04 10:42:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1614854580000|2021-03-04 10:43:00|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|6
1614854590000|2021-03-04 10:43:10|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|5
1614854600000|2021-03-04 10:43:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1614854610000|2021-03-04 10:43:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|9
1614854620000|2021-03-04 10:43:40|1346.6|1345.6|1346.2|1345.2|1346.6|1345.6|1346.2|1345.2|6
1614854640000|2021-03-04 10:44:00|1346.3|1345.3|1346.5|1345.5|1346.5|1345.5|1346.3|1345.3|7
1614854650000|2021-03-04 10:44:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1614854670000|2021-03-04 10:44:30|1346.2|1345.2|1346.4|1345.4|1346.4|1345.4|1346.2|1345.2|13
1614854680000|2021-03-04 10:44:40|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|4
1614854700000|2021-03-04 10:45:00|1346|1345|1346|1345|1346|1345|1346|1345|1
1614854710000|2021-03-04 10:45:10|1346.3|1345.3|1346.1|1345.1|1346.3|1345.3|1346.1|1345.1|47
1614854720000|2021-03-04 10:45:20|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|2
1614854730000|2021-03-04 10:45:30|1346|1345|1345.8|1344.8|1346|1345|1345.8|1344.8|2
1614854740000|2021-03-04 10:45:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1614854750000|2021-03-04 10:45:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1614854780000|2021-03-04 10:46:20|1346.5|1345.5|1346.4|1345.4|1346.6|1345.6|1346.4|1345.4|4
1614854790000|2021-03-04 10:46:30|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|2
1614854800000|2021-03-04 10:46:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1614854820000|2021-03-04 10:47:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1614854830000|2021-03-04 10:47:10|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|2
1614854840000|2021-03-04 10:47:20|1346.8|1345.8|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|13
1614854860000|2021-03-04 10:47:40|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|4
1614854870000|2021-03-04 10:47:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1614854890000|2021-03-04 10:48:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|4
1614854930000|2021-03-04 10:48:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1614854940000|2021-03-04 10:49:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|5
1614854950000|2021-03-04 10:49:10|||||||||1
1614854970000|2021-03-04 10:49:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1614854990000|2021-03-04 10:49:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|4
1614855020000|2021-03-04 10:50:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|4
1614855030000|2021-03-04 10:50:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1614855050000|2021-03-04 10:50:50|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|8
1614855060000|2021-03-04 10:51:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1614855080000|2021-03-04 10:51:20|||||||||5
1614855090000|2021-03-04 10:51:30|||||||||1
1614855100000|2021-03-04 10:51:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1614855120000|2021-03-04 10:52:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|4
1614855130000|2021-03-04 10:52:10|1347.2|1346.2|1347.4|1346.4|1347.5|1346.5|1347.2|1346.2|30
1614855140000|2021-03-04 10:52:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1614855150000|2021-03-04 10:52:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1614855160000|2021-03-04 10:52:40|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|6
1614855170000|2021-03-04 10:52:50|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|5
1614855180000|2021-03-04 10:53:00|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|4
1614855190000|2021-03-04 10:53:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1614855200000|2021-03-04 10:53:20|||||||||2
1614855210000|2021-03-04 10:53:30|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|4
1614855220000|2021-03-04 10:53:40|1347.5|1346.5|1347.7|1346.7|1347.7|1346.7|1347.5|1346.5|7
1614855230000|2021-03-04 10:53:50|||||||||1
1614855240000|2021-03-04 10:54:00|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|3
1614855250000|2021-03-04 10:54:10|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.2|1346.2|4
1614855260000|2021-03-04 10:54:20|||||||||6
1614855270000|2021-03-04 10:54:30|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|9
1614855280000|2021-03-04 10:54:40|||||||||2
1614855290000|2021-03-04 10:54:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|3
1614855300000|2021-03-04 10:55:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.6|1346.6|8
1614855310000|2021-03-04 10:55:10|1348|1347|1348|1347|1348.1|1347.1|1348|1347|33
1614855320000|2021-03-04 10:55:20|1348.1|1347.1|1347.7|1346.7|1348.2|1347.2|1347.6|1346.6|20
1614855330000|2021-03-04 10:55:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|19
1614855340000|2021-03-04 10:55:40|1347.7|1346.7|1347.4|1346.4|1347.7|1346.7|1347.4|1346.4|14
1614855350000|2021-03-04 10:55:50|1347.6|1346.6|1347.6|1346.6|1347.7|1346.7|1347.5|1346.5|13
1614855360000|2021-03-04 10:56:00|1347.7|1346.7|1347.5|1346.5|1347.7|1346.7|1347.5|1346.5|4
1614855370000|2021-03-04 10:56:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|11
1614855380000|2021-03-04 10:56:20|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|7
1614855390000|2021-03-04 10:56:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1614855400000|2021-03-04 10:56:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|4
1614855410000|2021-03-04 10:56:50|1347.5|1346.5|1348|1347|1348|1347|1347.5|1346.5|49
1614855420000|2021-03-04 10:57:00|||||||||1
1614855430000|2021-03-04 10:57:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|5
1614855440000|2021-03-04 10:57:20|1348|1347|1348|1347|1348|1347|1348|1347|2
1614855450000|2021-03-04 10:57:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1614855460000|2021-03-04 10:57:40|||||||||4
1614855470000|2021-03-04 10:57:50|1348|1347|1348|1347|1348|1347|1348|1347|1
1614855480000|2021-03-04 10:58:00|1348.2|1347.2|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|5
1614855500000|2021-03-04 10:58:20|1348.3|1347.3|1348.5|1347.5|1348.6|1347.6|1348.3|1347.3|10
1614855510000|2021-03-04 10:58:30|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|3
1614855520000|2021-03-04 10:58:40|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|18
1614855540000|2021-03-04 10:59:00|1348.5|1347.5|1348.3|1347.3|1348.5|1347.5|1348.3|1347.3|10
1614855550000|2021-03-04 10:59:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|3
1614855570000|2021-03-04 10:59:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1614855580000|2021-03-04 10:59:40|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|50
1614855590000|2021-03-04 10:59:50|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|2
1614855610000|2021-03-04 11:00:10|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|13
1614855620000|2021-03-04 11:00:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1614855660000|2021-03-04 11:01:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|26
1614855670000|2021-03-04 11:01:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1614855680000|2021-03-04 11:01:20|1348|1347|1348|1347|1348.1|1347.1|1348|1347|8
1614855690000|2021-03-04 11:01:30|1347.9|1346.9|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|5
1614855720000|2021-03-04 11:02:00|||||||||2
1614855730000|2021-03-04 11:02:10|1348|1347|1348|1347|1348|1347|1348|1347|1
1614855740000|2021-03-04 11:02:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|3
1614855750000|2021-03-04 11:02:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|10
1614855760000|2021-03-04 11:02:40|1348.5|1347.5|1348.3|1347.3|1348.5|1347.5|1348.3|1347.3|45
1614855810000|2021-03-04 11:03:30|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1614855820000|2021-03-04 11:03:40|||||||||1
1614855850000|2021-03-04 11:04:10|1348.7|1347.7|1348.8|1347.8|1348.8|1347.8|1348.7|1347.7|11
1614855860000|2021-03-04 11:04:20|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|6
1614855870000|2021-03-04 11:04:30|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1614855930000|2021-03-04 11:05:30|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|3
1614855960000|2021-03-04 11:06:00|1347.8|1346.8|1348|1347|1348|1347|1347.8|1346.8|2
1614855980000|2021-03-04 11:06:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|3
1614855990000|2021-03-04 11:06:30|1348|1347|1348|1347|1348|1347|1348|1347|1
1614856020000|2021-03-04 11:07:00|||||||||4
1614856030000|2021-03-04 11:07:10|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|2
1614856040000|2021-03-04 11:07:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1614856050000|2021-03-04 11:07:30|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|2
1614856110000|2021-03-04 11:08:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1614856120000|2021-03-04 11:08:40|1348.5|1347.5|1348.2|1347.2|1348.5|1347.5|1348.2|1347.2|3
1614856140000|2021-03-04 11:09:00|||||||||3
1614856180000|2021-03-04 11:09:40|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|6
1614856200000|2021-03-04 11:10:00|1348.5|1347.5|1348.2|1347.2|1348.5|1347.5|1348.2|1347.2|12
1614856210000|2021-03-04 11:10:10|||||||||20
1614856240000|2021-03-04 11:10:40|1347.9|1346.9|1348|1347|1348|1347|1347.8|1346.8|3
1614856260000|2021-03-04 11:11:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|2
1614856330000|2021-03-04 11:12:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|8
1614856360000|2021-03-04 11:12:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|7
1614856370000|2021-03-04 11:12:50|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|2
1614856400000|2021-03-04 11:13:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1614856440000|2021-03-04 11:14:00|1346.5|1345.5|1346.2|1345.2|1346.5|1345.5|1346.2|1345.2|11
1614856450000|2021-03-04 11:14:10|1346.3|1345.3|1346.5|1345.5|1346.5|1345.5|1346.3|1345.3|9
1614856460000|2021-03-04 11:14:20|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|4
1614856470000|2021-03-04 11:14:30|||||||||1
1614856500000|2021-03-04 11:15:00|||||||||6
1614856510000|2021-03-04 11:15:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1614856520000|2021-03-04 11:15:20|||||||||2
1614856530000|2021-03-04 11:15:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1614856550000|2021-03-04 11:15:50|||||||||3
1614856610000|2021-03-04 11:16:50|||||||||2
1614856620000|2021-03-04 11:17:00|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|2
1614856630000|2021-03-04 11:17:10|||||||||6
1614856710000|2021-03-04 11:18:30|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|3
1614856720000|2021-03-04 11:18:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1614856730000|2021-03-04 11:18:50|1346.6|1345.6|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|3
1614856740000|2021-03-04 11:19:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1614856760000|2021-03-04 11:19:20|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|2
1614856770000|2021-03-04 11:19:30|||||||||1
1614856780000|2021-03-04 11:19:40|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|2
1614856790000|2021-03-04 11:19:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1614856800000|2021-03-04 11:20:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1614856820000|2021-03-04 11:20:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|4
1614856830000|2021-03-04 11:20:30|1346.3|1345.3|1346.2|1345.2|1346.4|1345.4|1346.2|1345.2|11
1614856840000|2021-03-04 11:20:40|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|2
1614856850000|2021-03-04 11:20:50|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1614856870000|2021-03-04 11:21:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|7
1614856890000|2021-03-04 11:21:30|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|5
1614856910000|2021-03-04 11:21:50|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|4
1614856920000|2021-03-04 11:22:00|1346.3|1345.3|1346.6|1345.6|1346.6|1345.6|1346.3|1345.3|6
1614856940000|2021-03-04 11:22:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1614856950000|2021-03-04 11:22:30|1346.8|1345.8|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|5
1614856960000|2021-03-04 11:22:40|||||||||6
1614856980000|2021-03-04 11:23:00|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|3
1614856990000|2021-03-04 11:23:10|||||||||3
1614857010000|2021-03-04 11:23:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1614857030000|2021-03-04 11:23:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1614857050000|2021-03-04 11:24:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|6
1614857060000|2021-03-04 11:24:20|1346.2|1345.2|1346.4|1345.4|1346.4|1345.4|1346.2|1345.2|11
1614857070000|2021-03-04 11:24:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1614857090000|2021-03-04 11:24:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1614857100000|2021-03-04 11:25:00|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.2|1345.2|18
1614857110000|2021-03-04 11:25:10|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1614857120000|2021-03-04 11:25:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1614857140000|2021-03-04 11:25:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|2
1614857160000|2021-03-04 11:26:00|1346|1345|1346|1345|1346|1345|1346|1345|2
1614857170000|2021-03-04 11:26:10|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|0
1614857180000|2021-03-04 11:26:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|5
1614857200000|2021-03-04 11:26:40|||||||||1
1614857210000|2021-03-04 11:26:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1614857280000|2021-03-04 11:28:00|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|3
1614857290000|2021-03-04 11:28:10|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|8
1614857320000|2021-03-04 11:28:40|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|4
1614857330000|2021-03-04 11:28:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|3
1614857350000|2021-03-04 11:29:10|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|6
1614857370000|2021-03-04 11:29:30|1346.3|1345.3|1346.1|1345.1|1346.4|1345.4|1346.1|1345.1|21
1614857400000|2021-03-04 11:30:00|||||||||1
1614857410000|2021-03-04 11:30:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1614857420000|2021-03-04 11:30:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|4
1614857430000|2021-03-04 11:30:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1614857440000|2021-03-04 11:30:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1614857450000|2021-03-04 11:30:50|1345.7|1344.7|1345.5|1344.5|1345.7|1344.7|1345.5|1344.5|6
1614857460000|2021-03-04 11:31:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|3
1614857470000|2021-03-04 11:31:10|1345.9|1344.9|1346.3|1345.3|1346.3|1345.3|1345.9|1344.9|9
1614857480000|2021-03-04 11:31:20|1346.4|1345.4|1346.6|1345.6|1346.6|1345.6|1346.4|1345.4|13
1614857490000|2021-03-04 11:31:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1614857500000|2021-03-04 11:31:40|1346.4|1345.4|1346.2|1345.2|1346.4|1345.4|1346.2|1345.2|8
1614857520000|2021-03-04 11:32:00|||||||||1
1614857530000|2021-03-04 11:32:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1614857550000|2021-03-04 11:32:30|||||||||1
1614857580000|2021-03-04 11:33:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1614857670000|2021-03-04 11:34:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1614857680000|2021-03-04 11:34:40|1345.7|1344.7|1345.9|1344.9|1345.9|1344.9|1345.7|1344.7|6
1614857690000|2021-03-04 11:34:50|1346|1345|1346|1345|1346|1345|1346|1345|6
1614857730000|2021-03-04 11:35:30|||||||||1
1614857740000|2021-03-04 11:35:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1614857750000|2021-03-04 11:35:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|3
1614857790000|2021-03-04 11:36:30|||||||||3
1614857820000|2021-03-04 11:37:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1614857830000|2021-03-04 11:37:10|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.6|1345.6|3
1614857840000|2021-03-04 11:37:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|6
1614857850000|2021-03-04 11:37:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1614857870000|2021-03-04 11:37:50|1347|1346|1347|1346|1347|1346|1347|1346|2
1614857880000|2021-03-04 11:38:00|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1346.8|1345.8|35
1614857910000|2021-03-04 11:38:30|1346.9|1345.9|1347.2|1346.2|1347.2|1346.2|1346.9|1345.9|2
1614857920000|2021-03-04 11:38:40|1347.6|1346.6|1347.9|1346.9|1348|1347|1347.6|1346.6|175
1614857930000|2021-03-04 11:38:50|1348|1347|1348|1347|1348.1|1347.1|1348|1347|13
1614857940000|2021-03-04 11:39:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|25
1614857960000|2021-03-04 11:39:20|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|11
1614857970000|2021-03-04 11:39:30|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|5
1614857980000|2021-03-04 11:39:40|1348.2|1347.2|1348.3|1347.3|1348.4|1347.4|1348.2|1347.2|12
1614857990000|2021-03-04 11:39:50|||||||||7
1614858000000|2021-03-04 11:40:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|21
1614858010000|2021-03-04 11:40:10|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1614858020000|2021-03-04 11:40:20|1348.3|1347.3|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|17
1614858030000|2021-03-04 11:40:30|1348.3|1347.3|1348.4|1347.4|1348.6|1347.6|1348.3|1347.3|24
1614858040000|2021-03-04 11:40:40|1348.6|1347.6|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|5
1614858050000|2021-03-04 11:40:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|8
1614858070000|2021-03-04 11:41:10|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1614858090000|2021-03-04 11:41:30|||||||||15
1614858100000|2021-03-04 11:41:40|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1614858110000|2021-03-04 11:41:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1614858130000|2021-03-04 11:42:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1614858140000|2021-03-04 11:42:20|||||||||1
1614858170000|2021-03-04 11:42:50|1348|1347|1348|1347|1348|1347|1348|1347|4
1614858190000|2021-03-04 11:43:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|4
1614858260000|2021-03-04 11:44:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|3
1614858270000|2021-03-04 11:44:30|||||||||5
1614858290000|2021-03-04 11:44:50|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|5
1614858300000|2021-03-04 11:45:00|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1614858310000|2021-03-04 11:45:10|1348|1347|1348|1347|1348|1347|1348|1347|1
1614858320000|2021-03-04 11:45:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1614858350000|2021-03-04 11:45:50|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|6
1614858360000|2021-03-04 11:46:00|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|2
1614858370000|2021-03-04 11:46:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|7
1614858380000|2021-03-04 11:46:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|5
1614858400000|2021-03-04 11:46:40|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|4
1614858440000|2021-03-04 11:47:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1614858450000|2021-03-04 11:47:30|1348.3|1347.3|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|6
1614858460000|2021-03-04 11:47:40|1348.2|1347.2|1348.1|1347.1|1348.3|1347.3|1348.1|1347.1|4
1614858470000|2021-03-04 11:47:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|2
1614858480000|2021-03-04 11:48:00|||||||||1
1614858490000|2021-03-04 11:48:10|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|2
1614858500000|2021-03-04 11:48:20|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|12
1614858510000|2021-03-04 11:48:30|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1614858520000|2021-03-04 11:48:40|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|6
1614858530000|2021-03-04 11:48:50|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.3|1347.3|14
1614858540000|2021-03-04 11:49:00|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|7
1614858560000|2021-03-04 11:49:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1614858590000|2021-03-04 11:49:50|||||||||1
1614858600000|2021-03-04 11:50:00|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|2
1614858610000|2021-03-04 11:50:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|12
1614858620000|2021-03-04 11:50:20|1348.5|1347.5|1348.6|1347.6|1348.6|1347.6|1348.5|1347.5|4
1614858630000|2021-03-04 11:50:30|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|3
1614858650000|2021-03-04 11:50:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1614858660000|2021-03-04 11:51:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1614858670000|2021-03-04 11:51:10|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1614858690000|2021-03-04 11:51:30|1349|1348|1349.2|1348.2|1349.2|1348.2|1349|1348|9
1614858700000|2021-03-04 11:51:40|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.2|1348.2|7
1614858710000|2021-03-04 11:51:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1614858720000|2021-03-04 11:52:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|6
1614858730000|2021-03-04 11:52:10|1349.9|1348.9|1350|1349|1350|1349|1349.8|1348.8|36
1614858740000|2021-03-04 11:52:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|8
1614858750000|2021-03-04 11:52:30|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|24
1614858760000|2021-03-04 11:52:40|1350|1349|1349.8|1348.8|1350|1349|1349.7|1348.7|73
1614858770000|2021-03-04 11:52:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|10
1614858780000|2021-03-04 11:53:00|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|34
1614858790000|2021-03-04 11:53:10|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|11
1614858800000|2021-03-04 11:53:20|1349.9|1348.9|1349.9|1348.9|1350|1349|1349.9|1348.9|20
1614858810000|2021-03-04 11:53:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1614858820000|2021-03-04 11:53:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1614858830000|2021-03-04 11:53:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|3
1614858840000|2021-03-04 11:54:00|1349.8|1348.8|1350.1|1349.1|1350.1|1349.1|1349.8|1348.8|28
1614858850000|2021-03-04 11:54:10|1350.2|1349.2|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|7
1614858860000|2021-03-04 11:54:20|1350|1349|1350|1349|1350|1349|1350|1349|1
1614858870000|2021-03-04 11:54:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1614858890000|2021-03-04 11:54:50|1350|1349|1350|1349|1350|1349|1350|1349|3
1614858900000|2021-03-04 11:55:00|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|8
1614858910000|2021-03-04 11:55:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|47
1614858920000|2021-03-04 11:55:20|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|7
1614858930000|2021-03-04 11:55:30|||||||||1
1614858940000|2021-03-04 11:55:40|1350.5|1349.5|1350.8|1349.8|1350.8|1349.8|1350.5|1349.5|15
1614858950000|2021-03-04 11:55:50|||||||||4
1614858960000|2021-03-04 11:56:00|1350.9|1349.9|1350.6|1349.6|1350.9|1349.9|1350.6|1349.6|7
1614858970000|2021-03-04 11:56:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1614858980000|2021-03-04 11:56:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1614858990000|2021-03-04 11:56:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1614859010000|2021-03-04 11:56:50|1350|1349|1350|1349|1350|1349|1350|1349|1
1614859020000|2021-03-04 11:57:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|4
1614859040000|2021-03-04 11:57:20|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|6
1614859050000|2021-03-04 11:57:30|1350|1349|1350|1349|1350|1349|1350|1349|1
1614859060000|2021-03-04 11:57:40|||||||||2
1614859080000|2021-03-04 11:58:00|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|3
1614859090000|2021-03-04 11:58:10|||||||||1
1614859140000|2021-03-04 11:59:00|1350.1|1349.1|1350.4|1349.4|1350.4|1349.4|1350.1|1349.1|13
1614859150000|2021-03-04 11:59:10|1350.5|1349.5|1350.1|1349.1|1350.5|1349.5|1350.1|1349.1|20
1614859160000|2021-03-04 11:59:20|1350.2|1349.2|1350.4|1349.4|1350.4|1349.4|1350.2|1349.2|8
1614859170000|2021-03-04 11:59:30|1350.5|1349.5|1350.5|1349.5|1350.6|1349.6|1350.4|1349.4|22
1614859180000|2021-03-04 11:59:40|1350.4|1349.4|1350.8|1349.8|1350.8|1349.8|1350.4|1349.4|13
1614859190000|2021-03-04 11:59:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.7|1349.7|20
1614859200000|2021-03-04 12:00:00|1351|1350|1351.3|1350.3|1351.3|1350.3|1350.9|1349.9|44
1614859210000|2021-03-04 12:00:10|1351.4|1350.4|1351.5|1350.5|1351.6|1350.6|1351.2|1350.2|36
1614859220000|2021-03-04 12:00:20|1351.4|1350.4|1351.7|1350.7|1351.8|1350.8|1351.4|1350.4|28
1614859230000|2021-03-04 12:00:30|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|7
1614859240000|2021-03-04 12:00:40|1351.6|1350.6|1351.2|1350.2|1351.6|1350.6|1351.1|1350.1|63
1614859250000|2021-03-04 12:00:50|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|3
1614859260000|2021-03-04 12:01:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|5
1614859270000|2021-03-04 12:01:10|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|2
1614859280000|2021-03-04 12:01:20|||||||||1
1614859290000|2021-03-04 12:01:30|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|6
1614859300000|2021-03-04 12:01:40|1351|1350|1351.2|1350.2|1351.2|1350.2|1351|1350|11
1614859310000|2021-03-04 12:01:50|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|6
1614859330000|2021-03-04 12:02:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1614859340000|2021-03-04 12:02:20|||||||||5
1614859350000|2021-03-04 12:02:30|||||||||1
1614859360000|2021-03-04 12:02:40|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|9
1614859370000|2021-03-04 12:02:50|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|2
1614859380000|2021-03-04 12:03:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1614859390000|2021-03-04 12:03:10|1351|1350|1351|1350|1351|1350|1351|1350|1
1614859400000|2021-03-04 12:03:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1614859450000|2021-03-04 12:04:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1614859470000|2021-03-04 12:04:30|1351|1350|1351|1350|1351|1350|1351|1350|1
1614859480000|2021-03-04 12:04:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1614859490000|2021-03-04 12:04:50|||||||||1
1614859540000|2021-03-04 12:05:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|4
1614859550000|2021-03-04 12:05:50|||||||||2
1614859570000|2021-03-04 12:06:10|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|7
1614859580000|2021-03-04 12:06:20|1350.1|1349.1|1350.2|1349.2|1350.3|1349.3|1350.1|1349.1|9
1614859590000|2021-03-04 12:06:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1614859600000|2021-03-04 12:06:40|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|1
1614859610000|2021-03-04 12:06:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1614859620000|2021-03-04 12:07:00|1350|1349|1350|1349|1350|1349|1350|1349|2
1614859640000|2021-03-04 12:07:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1614859650000|2021-03-04 12:07:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1614859660000|2021-03-04 12:07:40|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|2
1614859670000|2021-03-04 12:07:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1614859680000|2021-03-04 12:08:00|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|3
1614859700000|2021-03-04 12:08:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1614859710000|2021-03-04 12:08:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1614859720000|2021-03-04 12:08:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1614859760000|2021-03-04 12:09:20|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|2
1614859770000|2021-03-04 12:09:30|1351|1350|1351|1350|1351|1350|1351|1350|1
1614859780000|2021-03-04 12:09:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1614859790000|2021-03-04 12:09:50|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|8
1614859800000|2021-03-04 12:10:00|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|2
1614859820000|2021-03-04 12:10:20|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|7
1614859830000|2021-03-04 12:10:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|3
1614859850000|2021-03-04 12:10:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|27
1614859860000|2021-03-04 12:11:00|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|15
1614859870000|2021-03-04 12:11:10|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.2|1350.2|3
1614859880000|2021-03-04 12:11:20|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|4
1614859900000|2021-03-04 12:11:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|7
1614859910000|2021-03-04 12:11:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1614859920000|2021-03-04 12:12:00|1351.7|1350.7|1351.5|1350.5|1351.7|1350.7|1351.5|1350.5|12
1614859930000|2021-03-04 12:12:10|1351.7|1350.7|1352|1351|1352|1351|1351.7|1350.7|7
1614859940000|2021-03-04 12:12:20|1352.1|1351.1|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|10
1614859950000|2021-03-04 12:12:30|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|2
1614859960000|2021-03-04 12:12:40|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|4
1614859970000|2021-03-04 12:12:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1614859980000|2021-03-04 12:13:00|1352|1351|1352.2|1351.2|1352.2|1351.2|1352|1351|1
1614859990000|2021-03-04 12:13:10|||||||||3
1614860000000|2021-03-04 12:13:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|5
1614860010000|2021-03-04 12:13:30|1352.2|1351.2|1352.4|1351.4|1352.4|1351.4|1352.2|1351.2|3
1614860030000|2021-03-04 12:13:50|1352.3|1351.3|1352.1|1351.1|1352.3|1351.3|1352.1|1351.1|8
1614860040000|2021-03-04 12:14:00|||||||||1
1614860050000|2021-03-04 12:14:10|1352|1351|1352|1351|1352|1351|1352|1351|45
1614860060000|2021-03-04 12:14:20|1351.9|1350.9|1352.1|1351.1|1352.1|1351.1|1351.9|1350.9|23
1614860070000|2021-03-04 12:14:30|1352|1351|1352|1351|1352|1351|1352|1351|2
1614860080000|2021-03-04 12:14:40|||||||||7
1614860090000|2021-03-04 12:14:50|1351.9|1350.9|1352.2|1351.2|1352.2|1351.2|1351.9|1350.9|4
1614860100000|2021-03-04 12:15:00|||||||||4
1614860110000|2021-03-04 12:15:10|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|9
1614860120000|2021-03-04 12:15:20|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|2
1614860130000|2021-03-04 12:15:30|1352|1351|1352.2|1351.2|1352.2|1351.2|1352|1351|2
1614860140000|2021-03-04 12:15:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1614860150000|2021-03-04 12:15:50|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|14
1614860160000|2021-03-04 12:16:00|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|72
1614860170000|2021-03-04 12:16:10|1351.9|1350.9|1352|1351|1352|1351|1351.8|1350.8|12
1614860180000|2021-03-04 12:16:20|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|2
1614860190000|2021-03-04 12:16:30|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|14
1614860200000|2021-03-04 12:16:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1614860210000|2021-03-04 12:16:50|1351.9|1350.9|1352|1351|1352|1351|1351.8|1350.8|10
1614860220000|2021-03-04 12:17:00|1351.9|1350.9|1352|1351|1352.1|1351.1|1351.9|1350.9|19
1614860230000|2021-03-04 12:17:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1614860250000|2021-03-04 12:17:30|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|3
1614860260000|2021-03-04 12:17:40|1352|1351|1352|1351|1352|1351|1352|1351|8
1614860270000|2021-03-04 12:17:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|5
1614860280000|2021-03-04 12:18:00|1351.8|1350.8|1352.1|1351.1|1352.1|1351.1|1351.8|1350.8|13
1614860290000|2021-03-04 12:18:10|1352.2|1351.2|1352.5|1351.5|1352.5|1351.5|1352.2|1351.2|7
1614860300000|2021-03-04 12:18:20|||||||||6
1614860310000|2021-03-04 12:18:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1614860330000|2021-03-04 12:18:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|5
1614860340000|2021-03-04 12:19:00|||||||||2
1614860350000|2021-03-04 12:19:10|||||||||1
1614860360000|2021-03-04 12:19:20|||||||||1
1614860380000|2021-03-04 12:19:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1614860390000|2021-03-04 12:19:50|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|6
1614860400000|2021-03-04 12:20:00|1352.7|1351.7|1353|1352|1353|1352|1352.7|1351.7|43
1614860410000|2021-03-04 12:20:10|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|9
1614860420000|2021-03-04 12:20:20|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|38
1614860430000|2021-03-04 12:20:30|1352.9|1351.9|1352.7|1351.7|1352.9|1351.9|1352.7|1351.7|37
1614860440000|2021-03-04 12:20:40|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|6
1614860450000|2021-03-04 12:20:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|16
1614860460000|2021-03-04 12:21:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|4
1614860470000|2021-03-04 12:21:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1614860480000|2021-03-04 12:21:20|||||||||3
1614860490000|2021-03-04 12:21:30|1352.5|1351.5|1352.3|1351.3|1352.5|1351.5|1352.3|1351.3|2
1614860500000|2021-03-04 12:21:40|||||||||13
1614860510000|2021-03-04 12:21:50|||||||||2
1614860530000|2021-03-04 12:22:10|1352.2|1351.2|1352.4|1351.4|1352.4|1351.4|1352.2|1351.2|4
1614860540000|2021-03-04 12:22:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1614860550000|2021-03-04 12:22:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1614860560000|2021-03-04 12:22:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1614860570000|2021-03-04 12:22:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1614860580000|2021-03-04 12:23:00|1352.3|1351.3|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|6
1614860590000|2021-03-04 12:23:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|5
1614860600000|2021-03-04 12:23:20|1352.5|1351.5|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|4
1614860610000|2021-03-04 12:23:30|||||||||1
1614860620000|2021-03-04 12:23:40|||||||||2
1614860630000|2021-03-04 12:23:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1614860640000|2021-03-04 12:24:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|4
1614860650000|2021-03-04 12:24:10|1352.8|1351.8|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|5
1614860660000|2021-03-04 12:24:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|6
1614860670000|2021-03-04 12:24:30|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|5
1614860690000|2021-03-04 12:24:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|3
1614860700000|2021-03-04 12:25:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|4
1614860710000|2021-03-04 12:25:10|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.2|1351.2|11
1614860720000|2021-03-04 12:25:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1614860730000|2021-03-04 12:25:30|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|6
1614860740000|2021-03-04 12:25:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1614860750000|2021-03-04 12:25:50|1352|1351|1352.2|1351.2|1352.2|1351.2|1352|1351|9
1614860760000|2021-03-04 12:26:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1614860780000|2021-03-04 12:26:20|1352.4|1351.4|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|5
1614860790000|2021-03-04 12:26:30|1352|1351|1352|1351|1352|1351|1352|1351|3
1614860800000|2021-03-04 12:26:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|35
1614860810000|2021-03-04 12:26:50|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|6
1614860820000|2021-03-04 12:27:00|1351.7|1350.7|1351.9|1350.9|1351.9|1350.9|1351.6|1350.6|18
1614860830000|2021-03-04 12:27:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|6
1614860840000|2021-03-04 12:27:20|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|3
1614860850000|2021-03-04 12:27:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1614860860000|2021-03-04 12:27:40|1351.9|1350.9|1352.1|1351.1|1352.1|1351.1|1351.9|1350.9|10
1614860870000|2021-03-04 12:27:50|1352|1351|1352|1351|1352|1351|1352|1351|5
1614860880000|2021-03-04 12:28:00|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352|1351|9
1614860910000|2021-03-04 12:28:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1614860920000|2021-03-04 12:28:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1614860930000|2021-03-04 12:28:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|4
1614860940000|2021-03-04 12:29:00|1352|1351|1352|1351|1352.1|1351.1|1352|1351|3
1614860950000|2021-03-04 12:29:10|1351.9|1350.9|1352.1|1351.1|1352.1|1351.1|1351.9|1350.9|14
1614860960000|2021-03-04 12:29:20|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352|1351|7
1614860980000|2021-03-04 12:29:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1614860990000|2021-03-04 12:29:50|1352.3|1351.3|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|5
1614861000000|2021-03-04 12:30:00|1352.4|1351.4|1352.3|1351.3|1352.5|1351.5|1352.3|1351.3|13
1614861010000|2021-03-04 12:30:10|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.3|1351.3|6
1614861020000|2021-03-04 12:30:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1614861030000|2021-03-04 12:30:30|1352.6|1351.6|1352.3|1351.3|1352.6|1351.6|1352.3|1351.3|14
1614861040000|2021-03-04 12:30:40|||||||||1
1614861050000|2021-03-04 12:30:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|11
1614861060000|2021-03-04 12:31:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|9
1614861070000|2021-03-04 12:31:10|1352.5|1351.5|1352.3|1351.3|1352.5|1351.5|1352.3|1351.3|3
1614861080000|2021-03-04 12:31:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|6
1614861090000|2021-03-04 12:31:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352|1351|8
1614861100000|2021-03-04 12:31:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|8
1614861110000|2021-03-04 12:31:50|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|8
1614861120000|2021-03-04 12:32:00|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|5
1614861150000|2021-03-04 12:32:30|1352.2|1351.2|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|4
1614861160000|2021-03-04 12:32:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|5
1614861170000|2021-03-04 12:32:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1614861180000|2021-03-04 12:33:00|1352.1|1351.1|1351.9|1350.9|1352.1|1351.1|1351.9|1350.9|5
1614861190000|2021-03-04 12:33:10|1351.8|1350.8|1351.8|1350.8|1351.9|1350.9|1351.6|1350.6|13
1614861200000|2021-03-04 12:33:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|12
1614861210000|2021-03-04 12:33:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|9
1614861220000|2021-03-04 12:33:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|7
1614861230000|2021-03-04 12:33:50|1351.9|1350.9|1351.5|1350.5|1351.9|1350.9|1351.5|1350.5|63
1614861240000|2021-03-04 12:34:00|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|7
1614861250000|2021-03-04 12:34:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|4
1614861260000|2021-03-04 12:34:20|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|7
1614861270000|2021-03-04 12:34:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|13
1614861280000|2021-03-04 12:34:40|1351.2|1350.2|1351.4|1350.4|1351.4|1350.4|1351.2|1350.2|11
1614861290000|2021-03-04 12:34:50|1351.3|1350.3|1351.2|1350.2|1351.4|1350.4|1351.2|1350.2|5
1614861300000|2021-03-04 12:35:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|3
1614861310000|2021-03-04 12:35:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1614861320000|2021-03-04 12:35:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1614861330000|2021-03-04 12:35:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|5
1614861340000|2021-03-04 12:35:40|1351.6|1350.6|1351.8|1350.8|1351.8|1350.8|1351.6|1350.6|4
1614861350000|2021-03-04 12:35:50|1351.9|1350.9|1351.8|1350.8|1352|1351|1351.8|1350.8|12
1614861360000|2021-03-04 12:36:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1614861370000|2021-03-04 12:36:10|||||||||3
1614861380000|2021-03-04 12:36:20|1352|1351|1352|1351|1352|1351|1352|1351|2
1614861410000|2021-03-04 12:36:50|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.6|1350.6|27
1614861430000|2021-03-04 12:37:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1614861470000|2021-03-04 12:37:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1614861490000|2021-03-04 12:38:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1614861510000|2021-03-04 12:38:30|1351.9|1350.9|1352.2|1351.2|1352.2|1351.2|1351.9|1350.9|7
1614861520000|2021-03-04 12:38:40|||||||||3
1614861530000|2021-03-04 12:38:50|1352|1351|1352|1351|1352|1351|1352|1351|6
1614861540000|2021-03-04 12:39:00|||||||||1
1614861560000|2021-03-04 12:39:20|||||||||1
1614861570000|2021-03-04 12:39:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|7
1614861580000|2021-03-04 12:39:40|1352|1351|1352|1351|1352|1351|1352|1351|113
1614861600000|2021-03-04 12:40:00|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|9
1614861610000|2021-03-04 12:40:10|1352.3|1351.3|1352|1351|1352.3|1351.3|1352|1351|19
1614861620000|2021-03-04 12:40:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1614861630000|2021-03-04 12:40:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1614861640000|2021-03-04 12:40:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|14
1614861650000|2021-03-04 12:40:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1614861670000|2021-03-04 12:41:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1614861680000|2021-03-04 12:41:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|14
1614861690000|2021-03-04 12:41:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1614861710000|2021-03-04 12:41:50|1351.6|1350.6|1351.5|1350.5|1351.7|1350.7|1351.5|1350.5|7
1614861720000|2021-03-04 12:42:00|||||||||1
1614861730000|2021-03-04 12:42:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|3
1614861740000|2021-03-04 12:42:20|1351.9|1350.9|1351.9|1350.9|1352|1351|1351.9|1350.9|9
1614861780000|2021-03-04 12:43:00|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|6
1614861790000|2021-03-04 12:43:10|1351.8|1350.8|1352.1|1351.1|1352.1|1351.1|1351.8|1350.8|3
1614861800000|2021-03-04 12:43:20|1352|1351|1351.8|1350.8|1352|1351|1351.8|1350.8|4
1614861820000|2021-03-04 12:43:40|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|3
1614861830000|2021-03-04 12:43:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1614861840000|2021-03-04 12:44:00|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|6
1614861850000|2021-03-04 12:44:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|3
1614861870000|2021-03-04 12:44:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|6
1614861880000|2021-03-04 12:44:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1614861890000|2021-03-04 12:44:50|1352|1351|1352|1351|1352|1351|1352|1351|4
1614861910000|2021-03-04 12:45:10|1352.3|1351.3|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|70
1614861920000|2021-03-04 12:45:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1614861930000|2021-03-04 12:45:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1614861940000|2021-03-04 12:45:40|||||||||2
1614861950000|2021-03-04 12:45:50|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|20
1614861980000|2021-03-04 12:46:20|1352.3|1351.3|1352.1|1351.1|1352.3|1351.3|1352.1|1351.1|9
1614862000000|2021-03-04 12:46:40|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|4
1614862010000|2021-03-04 12:46:50|||||||||2
1614862020000|2021-03-04 12:47:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1614862030000|2021-03-04 12:47:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1614862040000|2021-03-04 12:47:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1614862050000|2021-03-04 12:47:30|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.1|1350.1|10
1614862060000|2021-03-04 12:47:40|||||||||1
1614862070000|2021-03-04 12:47:50|1351.6|1350.6|1351.9|1350.9|1351.9|1350.9|1351.6|1350.6|3
1614862080000|2021-03-04 12:48:00|1351.8|1350.8|1352.1|1351.1|1352.1|1351.1|1351.8|1350.8|2
1614862090000|2021-03-04 12:48:10|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|20
1614862100000|2021-03-04 12:48:20|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|10
1614862120000|2021-03-04 12:48:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1614862130000|2021-03-04 12:48:50|1352.1|1351.1|1352.2|1351.2|1352.3|1351.3|1352.1|1351.1|13
1614862150000|2021-03-04 12:49:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1614862160000|2021-03-04 12:49:20|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|3
1614862170000|2021-03-04 12:49:30|1352|1351|1352|1351|1352|1351|1352|1351|4
1614862180000|2021-03-04 12:49:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1614862190000|2021-03-04 12:49:50|||||||||1
1614862200000|2021-03-04 12:50:00|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|15
1614862210000|2021-03-04 12:50:10|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|18
1614862220000|2021-03-04 12:50:20|1352|1351|1352|1351|1352|1351|1352|1351|1
1614862230000|2021-03-04 12:50:30|||||||||1
1614862240000|2021-03-04 12:50:40|||||||||1
1614862250000|2021-03-04 12:50:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|4
1614862260000|2021-03-04 12:51:00|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|3
1614862270000|2021-03-04 12:51:10|1351.5|1350.5|1351.7|1350.7|1351.8|1350.8|1351.5|1350.5|20
1614862280000|2021-03-04 12:51:20|||||||||1
1614862300000|2021-03-04 12:51:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1614862310000|2021-03-04 12:51:50|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|21
1614862320000|2021-03-04 12:52:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|9
1614862330000|2021-03-04 12:52:10|||||||||1
1614862350000|2021-03-04 12:52:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|3
1614862360000|2021-03-04 12:52:40|1351.6|1350.6|1352|1351|1352|1351|1351.6|1350.6|6
1614862370000|2021-03-04 12:52:50|1352.2|1351.2|1352|1351|1352.2|1351.2|1352|1351|27
1614862380000|2021-03-04 12:53:00|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|27
1614862390000|2021-03-04 12:53:10|1351.9|1350.9|1352|1351|1352.2|1351.2|1351.9|1350.9|13
1614862400000|2021-03-04 12:53:20|1351.9|1350.9|1351.9|1350.9|1352|1351|1351.9|1350.9|32
1614862410000|2021-03-04 12:53:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|3
1614862420000|2021-03-04 12:53:40|||||||||1
1614862440000|2021-03-04 12:54:00|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|7
1614862450000|2021-03-04 12:54:10|1351.5|1350.5|1351.7|1350.7|1351.7|1350.7|1351.5|1350.5|4
1614862470000|2021-03-04 12:54:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1614862480000|2021-03-04 12:54:40|1351.9|1350.9|1351.9|1350.9|1352|1351|1351.9|1350.9|4
1614862490000|2021-03-04 12:54:50|1351.8|1350.8|1352|1351|1352|1351|1351.8|1350.8|4
1614862500000|2021-03-04 12:55:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1614862510000|2021-03-04 12:55:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|18
1614862520000|2021-03-04 12:55:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1614862530000|2021-03-04 12:55:30|||||||||3
1614862540000|2021-03-04 12:55:40|||||||||4
1614862550000|2021-03-04 12:55:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|8
1614862560000|2021-03-04 12:56:00|1351.7|1350.7|1351.5|1350.5|1351.7|1350.7|1351.5|1350.5|4
1614862570000|2021-03-04 12:56:10|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|4
1614862580000|2021-03-04 12:56:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1614862600000|2021-03-04 12:56:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1614862610000|2021-03-04 12:56:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1614862620000|2021-03-04 12:57:00|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|14
1614862630000|2021-03-04 12:57:10|1351.7|1350.7|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|82
1614862640000|2021-03-04 12:57:20|1351.6|1350.6|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|19
1614862650000|2021-03-04 12:57:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1614862660000|2021-03-04 12:57:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|9
1614862670000|2021-03-04 12:57:50|||||||||3
1614862680000|2021-03-04 12:58:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|19
1614862690000|2021-03-04 12:58:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1614862700000|2021-03-04 12:58:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1614862710000|2021-03-04 12:58:30|||||||||7
1614862720000|2021-03-04 12:58:40|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|10
1614862730000|2021-03-04 12:58:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|5
1614862740000|2021-03-04 12:59:00|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|16
1614862750000|2021-03-04 12:59:10|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|15
1614862760000|2021-03-04 12:59:20|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|14
1614862770000|2021-03-04 12:59:30|1351.3|1350.3|1351.5|1350.5|1351.5|1350.5|1351.3|1350.3|12
1614862780000|2021-03-04 12:59:40|1351.4|1350.4|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|8
1614862790000|2021-03-04 12:59:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|18
1614862800000|2021-03-04 13:00:00|1351.5|1350.5|1351.6|1350.6|1351.7|1350.7|1351.3|1350.3|37
1614862810000|2021-03-04 13:00:10|1351.5|1350.5|1351.4|1350.4|1351.6|1350.6|1351.4|1350.4|80
1614862820000|2021-03-04 13:00:20|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|6
1614862830000|2021-03-04 13:00:30|1351.7|1350.7|1352.2|1351.2|1352.2|1351.2|1351.7|1350.7|14
1614862840000|2021-03-04 13:00:40|1352.1|1351.1|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|41
1614862850000|2021-03-04 13:00:50|1352.3|1351.3|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|25
1614862860000|2021-03-04 13:01:00|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|26
1614862870000|2021-03-04 13:01:10|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|12
1614862880000|2021-03-04 13:01:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|8
1614862890000|2021-03-04 13:01:30|||||||||3
1614862900000|2021-03-04 13:01:40|1352.4|1351.4|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|9
1614862910000|2021-03-04 13:01:50|1352.3|1351.3|1352|1351|1352.3|1351.3|1352|1351|7
1614862920000|2021-03-04 13:02:00|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|3
1614862930000|2021-03-04 13:02:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1614862950000|2021-03-04 13:02:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1614862960000|2021-03-04 13:02:40|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|6
1614862970000|2021-03-04 13:02:50|||||||||1
1614862980000|2021-03-04 13:03:00|1352|1351|1352.3|1351.3|1352.3|1351.3|1352|1351|4
1614862990000|2021-03-04 13:03:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1614863010000|2021-03-04 13:03:30|1352.3|1351.3|1352.1|1351.1|1352.3|1351.3|1352.1|1351.1|5
1614863030000|2021-03-04 13:03:50|1351.8|1350.8|1351.5|1350.5|1352|1351|1351.5|1350.5|8
1614863040000|2021-03-04 13:04:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1614863050000|2021-03-04 13:04:10|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|6
1614863060000|2021-03-04 13:04:20|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|9
1614863070000|2021-03-04 13:04:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1614863100000|2021-03-04 13:05:00|1351.2|1350.2|1351.2|1350.2|1351.4|1350.4|1351.2|1350.2|9
1614863110000|2021-03-04 13:05:10|||||||||1
1614863120000|2021-03-04 13:05:20|1351.1|1350.1|1351|1350|1351.1|1350.1|1350.9|1349.9|21
1614863130000|2021-03-04 13:05:30|||||||||4
1614863140000|2021-03-04 13:05:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|7
1614863150000|2021-03-04 13:05:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1614863170000|2021-03-04 13:06:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1614863180000|2021-03-04 13:06:20|1351.1|1350.1|1350.9|1349.9|1351.1|1350.1|1350.9|1349.9|8
1614863190000|2021-03-04 13:06:30|1350.8|1349.8|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|4
1614863200000|2021-03-04 13:06:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1614863210000|2021-03-04 13:06:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1614863220000|2021-03-04 13:07:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|8
1614863230000|2021-03-04 13:07:10|1350.3|1349.3|1350.4|1349.4|1350.6|1349.6|1350.3|1349.3|14
1614863240000|2021-03-04 13:07:20|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.4|1349.4|9
1614863250000|2021-03-04 13:07:30|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.3|1349.3|4
1614863260000|2021-03-04 13:07:40|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|5
1614863270000|2021-03-04 13:07:50|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|2
1614863280000|2021-03-04 13:08:00|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|6
1614863290000|2021-03-04 13:08:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1614863300000|2021-03-04 13:08:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1614863310000|2021-03-04 13:08:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|3
1614863340000|2021-03-04 13:09:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|12
1614863350000|2021-03-04 13:09:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|8
1614863360000|2021-03-04 13:09:20|||||||||3
1614863370000|2021-03-04 13:09:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1614863380000|2021-03-04 13:09:40|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|4
1614863390000|2021-03-04 13:09:50|1350.2|1349.2|1350.5|1349.5|1350.5|1349.5|1350.2|1349.2|7
1614863400000|2021-03-04 13:10:00|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.1|1349.1|8
1614863420000|2021-03-04 13:10:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|4
1614863430000|2021-03-04 13:10:30|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|2
1614863440000|2021-03-04 13:10:40|1351.1|1350.1|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|24
1614863450000|2021-03-04 13:10:50|1351|1350|1351|1350|1351|1350|1351|1350|3
1614863460000|2021-03-04 13:11:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1614863480000|2021-03-04 13:11:20|||||||||1
1614863510000|2021-03-04 13:11:50|1351|1350|1351|1350|1351|1350|1351|1350|2
1614863520000|2021-03-04 13:12:00|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|2
1614863530000|2021-03-04 13:12:10|1351|1350|1351|1350|1351|1350|1351|1350|6
1614863540000|2021-03-04 13:12:20|1350.8|1349.8|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|2
1614863560000|2021-03-04 13:12:40|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.6|1349.6|6
1614863570000|2021-03-04 13:12:50|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|3
1614863580000|2021-03-04 13:13:00|1351.4|1350.4|1351.8|1350.8|1351.8|1350.8|1351.4|1350.4|10
1614863590000|2021-03-04 13:13:10|1351.9|1350.9|1351.7|1350.7|1351.9|1350.9|1351.7|1350.7|5
1614863600000|2021-03-04 13:13:20|1352|1351|1351.7|1350.7|1352|1351|1351.6|1350.6|30
1614863610000|2021-03-04 13:13:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1614863620000|2021-03-04 13:13:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1614863640000|2021-03-04 13:14:00|1351.7|1350.7|1351.5|1350.5|1351.7|1350.7|1351.4|1350.4|16
1614863650000|2021-03-04 13:14:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|4
1614863660000|2021-03-04 13:14:20|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|4
1614863690000|2021-03-04 13:14:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1614863720000|2021-03-04 13:15:20|1351.5|1350.5|1351.6|1350.6|1351.7|1350.7|1351.5|1350.5|11
1614863730000|2021-03-04 13:15:30|1351.7|1350.7|1351.5|1350.5|1351.7|1350.7|1351.5|1350.5|7
1614863740000|2021-03-04 13:15:40|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|5
1614863750000|2021-03-04 13:15:50|1351.6|1350.6|1351.9|1350.9|1351.9|1350.9|1351.6|1350.6|5
1614863760000|2021-03-04 13:16:00|1352|1351|1351.9|1350.9|1352|1351|1351.8|1350.8|7
1614863770000|2021-03-04 13:16:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1614863780000|2021-03-04 13:16:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|5
1614863800000|2021-03-04 13:16:40|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|4
1614863810000|2021-03-04 13:16:50|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|3
1614863820000|2021-03-04 13:17:00|1352.1|1351.1|1351.8|1350.8|1352.1|1351.1|1351.8|1350.8|7
1614863830000|2021-03-04 13:17:10|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|64
1614863840000|2021-03-04 13:17:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1614863850000|2021-03-04 13:17:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1614863860000|2021-03-04 13:17:40|||||||||2
1614863870000|2021-03-04 13:17:50|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|2
1614863880000|2021-03-04 13:18:00|1351.1|1350.1|1351.3|1350.3|1351.3|1350.3|1351|1350|6
1614863910000|2021-03-04 13:18:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1614863920000|2021-03-04 13:18:40|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|2
1614863930000|2021-03-04 13:18:50|||||||||7
1614863940000|2021-03-04 13:19:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1614863960000|2021-03-04 13:19:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|3
1614863970000|2021-03-04 13:19:30|1351.6|1350.6|1351.8|1350.8|1351.8|1350.8|1351.6|1350.6|4
1614863980000|2021-03-04 13:19:40|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|4
1614863990000|2021-03-04 13:19:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1614864000000|2021-03-04 13:20:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|3
1614864010000|2021-03-04 13:20:10|1351.9|1350.9|1351.8|1350.8|1352|1351|1351.8|1350.8|13
1614864020000|2021-03-04 13:20:20|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|5
1614864030000|2021-03-04 13:20:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1614864050000|2021-03-04 13:20:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1614864060000|2021-03-04 13:21:00|1351.7|1350.7|1352|1351|1352|1351|1351.7|1350.7|10
1614864070000|2021-03-04 13:21:10|1352.2|1351.2|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|2
1614864080000|2021-03-04 13:21:20|1352.4|1351.4|1352.4|1351.4|1352.6|1351.6|1352.4|1351.4|18
1614864090000|2021-03-04 13:21:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|13
1614864100000|2021-03-04 13:21:40|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.3|1351.3|28
1614864110000|2021-03-04 13:21:50|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|7
1614864120000|2021-03-04 13:22:00|1352.7|1351.7|1352.5|1351.5|1352.7|1351.7|1352.5|1351.5|18
1614864130000|2021-03-04 13:22:10|1352.6|1351.6|1352.4|1351.4|1352.6|1351.6|1352.4|1351.4|4
1614864140000|2021-03-04 13:22:20|1352.7|1351.7|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|12
1614864150000|2021-03-04 13:22:30|1352.6|1351.6|1352.9|1351.9|1352.9|1351.9|1352.6|1351.6|6
1614864160000|2021-03-04 13:22:40|1352.8|1351.8|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|6
1614864170000|2021-03-04 13:22:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1614864180000|2021-03-04 13:23:00|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|7
1614864230000|2021-03-04 13:23:50|1352.6|1351.6|1353.3|1352.3|1353.3|1352.3|1352.6|1351.6|35
1614864240000|2021-03-04 13:24:00|1353.2|1352.2|1352.9|1351.9|1353.2|1352.2|1352.9|1351.9|4
1614864250000|2021-03-04 13:24:10|1353.1|1352.1|1353.4|1352.4|1353.4|1352.4|1353.1|1352.1|42
1614864260000|2021-03-04 13:24:20|1353.5|1352.5|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|6
1614864270000|2021-03-04 13:24:30|1353.7|1352.7|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|11
1614864280000|2021-03-04 13:24:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1614864290000|2021-03-04 13:24:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1614864300000|2021-03-04 13:25:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1614864320000|2021-03-04 13:25:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1614864340000|2021-03-04 13:25:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1614864350000|2021-03-04 13:25:50|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.6|1352.6|14
1614864360000|2021-03-04 13:26:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1614864370000|2021-03-04 13:26:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|6
1614864380000|2021-03-04 13:26:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1614864400000|2021-03-04 13:26:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1614864410000|2021-03-04 13:26:50|||||||||7
1614864440000|2021-03-04 13:27:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1614864460000|2021-03-04 13:27:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1614864490000|2021-03-04 13:28:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1614864500000|2021-03-04 13:28:20|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|3
1614864510000|2021-03-04 13:28:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1614864520000|2021-03-04 13:28:40|1353.5|1352.5|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|18
1614864530000|2021-03-04 13:28:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|12
1614864540000|2021-03-04 13:29:00|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|57
1614864550000|2021-03-04 13:29:10|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|6
1614864560000|2021-03-04 13:29:20|||||||||5
1614864570000|2021-03-04 13:29:30|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|8
1614864580000|2021-03-04 13:29:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1614864600000|2021-03-04 13:30:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1614864610000|2021-03-04 13:30:10|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|4
1614864620000|2021-03-04 13:30:20|1353.8|1352.8|1354|1353|1354.1|1353.1|1353.8|1352.8|12
1614864630000|2021-03-04 13:30:30|1354.2|1353.2|1354.1|1353.1|1354.3|1353.3|1354.1|1353.1|11
1614864640000|2021-03-04 13:30:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|3
1614864650000|2021-03-04 13:30:50|1354.5|1353.5|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|9
1614864660000|2021-03-04 13:31:00|1354.2|1353.2|1353.8|1352.8|1354.2|1353.2|1353.8|1352.8|16
1614864670000|2021-03-04 13:31:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|8
1614864680000|2021-03-04 13:31:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1614864690000|2021-03-04 13:31:30|1354.2|1353.2|1354|1353|1354.3|1353.3|1354|1353|13
1614864700000|2021-03-04 13:31:40|1353.9|1352.9|1353.7|1352.7|1353.9|1352.9|1353.7|1352.7|19
1614864710000|2021-03-04 13:31:50|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|3
1614864720000|2021-03-04 13:32:00|1353.9|1352.9|1354|1353|1354.1|1353.1|1353.9|1352.9|19
1614864730000|2021-03-04 13:32:10|1354.1|1353.1|1353.8|1352.8|1354.2|1353.2|1353.8|1352.8|51
1614864740000|2021-03-04 13:32:20|1353.9|1352.9|1354.2|1353.2|1354.2|1353.2|1353.9|1352.9|18
1614864750000|2021-03-04 13:32:30|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|24
1614864760000|2021-03-04 13:32:40|1354.3|1353.3|1354.5|1353.5|1354.5|1353.5|1354.2|1353.2|41
1614864770000|2021-03-04 13:32:50|1354.6|1353.6|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|20
1614864780000|2021-03-04 13:33:00|1354.8|1353.8|1355.2|1354.2|1355.2|1354.2|1354.7|1353.7|34
1614864790000|2021-03-04 13:33:10|1355.1|1354.1|1354.8|1353.8|1355.1|1354.1|1354.8|1353.8|40
1614864800000|2021-03-04 13:33:20|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|4
1614864810000|2021-03-04 13:33:30|||||||||1
1614864820000|2021-03-04 13:33:40|1355.2|1354.2|1355.1|1354.1|1355.3|1354.3|1355.1|1354.1|27
1614864830000|2021-03-04 13:33:50|1355.2|1354.2|1355|1354|1355.2|1354.2|1355|1354|11
1614864840000|2021-03-04 13:34:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|14
1614864850000|2021-03-04 13:34:10|1354.8|1353.8|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|15
1614864860000|2021-03-04 13:34:20|1354.6|1353.6|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|18
1614864870000|2021-03-04 13:34:30|1354.3|1353.3|1354.5|1353.5|1354.5|1353.5|1354.3|1353.3|15
1614864880000|2021-03-04 13:34:40|1354.4|1353.4|1354.5|1353.5|1354.6|1353.6|1354.4|1353.4|23
1614864890000|2021-03-04 13:34:50|1354.4|1353.4|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|12
1614864900000|2021-03-04 13:35:00|1354.2|1353.2|1354.1|1353.1|1354.3|1353.3|1354.1|1353.1|31
1614864910000|2021-03-04 13:35:10|1354.2|1353.2|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|7
1614864920000|2021-03-04 13:35:20|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|8
1614864930000|2021-03-04 13:35:30|1354.5|1353.5|1354.7|1353.7|1354.7|1353.7|1354.5|1353.5|10
1614864940000|2021-03-04 13:35:40|1354.8|1353.8|1355|1354|1355|1354|1354.8|1353.8|15
1614864950000|2021-03-04 13:35:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|16
1614864960000|2021-03-04 13:36:00|1355|1354|1354.8|1353.8|1355|1354|1354.8|1353.8|15
1614864970000|2021-03-04 13:36:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|33
1614864980000|2021-03-04 13:36:20|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|40
1614865000000|2021-03-04 13:36:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|3
1614865010000|2021-03-04 13:36:50|1354.9|1353.9|1354.3|1353.3|1354.9|1353.9|1354.3|1353.3|22
1614865020000|2021-03-04 13:37:00|1354.4|1353.4|1354.2|1353.2|1354.4|1353.4|1354.2|1353.2|3
1614865040000|2021-03-04 13:37:20|1354.3|1353.3|1354|1353|1354.3|1353.3|1354|1353|11
1614865050000|2021-03-04 13:37:30|1353.8|1352.8|1353.9|1352.9|1354|1353|1353.8|1352.8|16
1614865060000|2021-03-04 13:37:40|1354.2|1353.2|1354.1|1353.1|1354.3|1353.3|1354.1|1353.1|12
1614865070000|2021-03-04 13:37:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1614865080000|2021-03-04 13:38:00|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|36
1614865090000|2021-03-04 13:38:10|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|16
1614865100000|2021-03-04 13:38:20|1354.1|1353.1|1354.2|1353.2|1354.3|1353.3|1354.1|1353.1|29
1614865110000|2021-03-04 13:38:30|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|14
1614865120000|2021-03-04 13:38:40|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|7
1614865130000|2021-03-04 13:38:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|12
1614865140000|2021-03-04 13:39:00|1354.4|1353.4|1354.2|1353.2|1354.4|1353.4|1354.2|1353.2|14
1614865150000|2021-03-04 13:39:10|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|4
1614865170000|2021-03-04 13:39:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1614865180000|2021-03-04 13:39:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|4
1614865190000|2021-03-04 13:39:50|1354.5|1353.5|1354.7|1353.7|1354.7|1353.7|1354.5|1353.5|11
1614865200000|2021-03-04 13:40:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|9
1614865210000|2021-03-04 13:40:10|1354.7|1353.7|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|31
1614865220000|2021-03-04 13:40:20|1354.8|1353.8|1354.8|1353.8|1354.9|1353.9|1354.7|1353.7|143
1614865230000|2021-03-04 13:40:30|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|76
1614865240000|2021-03-04 13:40:40|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.7|1353.7|105
1614865250000|2021-03-04 13:40:50|1354.9|1353.9|1355.1|1354.1|1355.1|1354.1|1354.8|1353.8|93
1614865260000|2021-03-04 13:41:00|1355.2|1354.2|1355.9|1354.9|1355.9|1354.9|1355.2|1354.2|26
1614865270000|2021-03-04 13:41:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|17
1614865280000|2021-03-04 13:41:20|1355.7|1354.7|1355.9|1354.9|1355.9|1354.9|1355.7|1354.7|4
1614865290000|2021-03-04 13:41:30|1356|1355|1356|1355|1356|1355|1356|1355|19
1614865300000|2021-03-04 13:41:40|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|13
1614865310000|2021-03-04 13:41:50|1356.2|1355.2|1356.4|1355.4|1356.4|1355.4|1356|1355|75
1614865320000|2021-03-04 13:42:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|32
1614865330000|2021-03-04 13:42:10|1356.4|1355.4|1356.4|1355.4|1356.6|1355.6|1356.3|1355.3|106
1614865340000|2021-03-04 13:42:20|1356.3|1355.3|1356.3|1355.3|1356.5|1355.5|1356.2|1355.2|38
1614865350000|2021-03-04 13:42:30|1356.4|1355.4|1356.3|1355.3|1356.4|1355.4|1356.3|1355.3|23
1614865360000|2021-03-04 13:42:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|5
1614865370000|2021-03-04 13:42:50|1356.3|1355.3|1356.4|1355.4|1356.4|1355.4|1356.3|1355.3|33
1614865380000|2021-03-04 13:43:00|1356.3|1355.3|1356.1|1355.1|1356.3|1355.3|1356.1|1355.1|35
1614865390000|2021-03-04 13:43:10|1356.3|1355.3|1356.5|1355.5|1356.5|1355.5|1356.3|1355.3|4
1614865400000|2021-03-04 13:43:20|1356.4|1355.4|1356.2|1355.2|1356.4|1355.4|1356.2|1355.2|47
1614865410000|2021-03-04 13:43:30|1356.1|1355.1|1355.8|1354.8|1356.1|1355.1|1355.8|1354.8|9
1614865420000|2021-03-04 13:43:40|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|10
1614865430000|2021-03-04 13:43:50|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.6|1354.6|7
1614865440000|2021-03-04 13:44:00|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|2
1614865450000|2021-03-04 13:44:10|1355.9|1354.9|1355.7|1354.7|1355.9|1354.9|1355.7|1354.7|10
1614865460000|2021-03-04 13:44:20|||||||||2
1614865470000|2021-03-04 13:44:30|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|15
1614865490000|2021-03-04 13:44:50|1355.5|1354.5|1355.2|1354.2|1355.5|1354.5|1355.2|1354.2|14
1614865500000|2021-03-04 13:45:00|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.1|1354.1|23
1614865520000|2021-03-04 13:45:20|1355.3|1354.3|1355.2|1354.2|1355.4|1354.4|1355.2|1354.2|8
1614865530000|2021-03-04 13:45:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|3
1614865540000|2021-03-04 13:45:40|1355.5|1354.5|1355.3|1354.3|1355.5|1354.5|1355.3|1354.3|12
1614865550000|2021-03-04 13:45:50|1355.4|1354.4|1355.7|1354.7|1355.7|1354.7|1355.4|1354.4|22
1614865560000|2021-03-04 13:46:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.3|1354.3|12
1614865570000|2021-03-04 13:46:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|5
1614865580000|2021-03-04 13:46:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1614865590000|2021-03-04 13:46:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|6
1614865600000|2021-03-04 13:46:40|1355.5|1354.5|1355.3|1354.3|1355.5|1354.5|1355.3|1354.3|9
1614865610000|2021-03-04 13:46:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1614865620000|2021-03-04 13:47:00|1355.1|1354.1|1354.7|1353.7|1355.1|1354.1|1354.7|1353.7|64
1614865630000|2021-03-04 13:47:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|9
1614865640000|2021-03-04 13:47:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|5
1614865650000|2021-03-04 13:47:30|1354.4|1353.4|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|2
1614865660000|2021-03-04 13:47:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|6
1614865670000|2021-03-04 13:47:50|1354.3|1353.3|1354.3|1353.3|1354.4|1353.4|1354.2|1353.2|16
1614865680000|2021-03-04 13:48:00|1354.4|1353.4|1354.8|1353.8|1354.8|1353.8|1354.3|1353.3|17
1614865700000|2021-03-04 13:48:20|1354.6|1353.6|1354.8|1353.8|1354.8|1353.8|1354.6|1353.6|16
1614865710000|2021-03-04 13:48:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|4
1614865720000|2021-03-04 13:48:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|79
1614865730000|2021-03-04 13:48:50|1354.5|1353.5|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|45
1614865740000|2021-03-04 13:49:00|1354.1|1353.1|1354.3|1353.3|1354.3|1353.3|1354.1|1353.1|14
1614865750000|2021-03-04 13:49:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1614865760000|2021-03-04 13:49:20|||||||||10
1614865770000|2021-03-04 13:49:30|1354.2|1353.2|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|12
1614865790000|2021-03-04 13:49:50|1354.3|1353.3|1354.5|1353.5|1354.5|1353.5|1354.3|1353.3|6
1614865810000|2021-03-04 13:50:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|11
1614865820000|2021-03-04 13:50:20|1354.6|1353.6|1354.8|1353.8|1354.9|1353.9|1354.6|1353.6|6
1614865830000|2021-03-04 13:50:30|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|9
1614865840000|2021-03-04 13:50:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1614865850000|2021-03-04 13:50:50|1354.5|1353.5|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|14
1614865860000|2021-03-04 13:51:00|1354.3|1353.3|1354.8|1353.8|1354.8|1353.8|1354.3|1353.3|5
1614865870000|2021-03-04 13:51:10|||||||||1
1614865880000|2021-03-04 13:51:20|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|8
1614865890000|2021-03-04 13:51:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|5
1614865900000|2021-03-04 13:51:40|1354.3|1353.3|1354.5|1353.5|1354.5|1353.5|1354.3|1353.3|2
1614865930000|2021-03-04 13:52:10|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|5
1614865940000|2021-03-04 13:52:20|1354.6|1353.6|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|12
1614865950000|2021-03-04 13:52:30|1354.3|1353.3|1354.5|1353.5|1354.5|1353.5|1354.3|1353.3|3
1614865960000|2021-03-04 13:52:40|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|4
1614865970000|2021-03-04 13:52:50|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|5
1614865980000|2021-03-04 13:53:00|1354.4|1353.4|1354.7|1353.7|1354.7|1353.7|1354.3|1353.3|28
1614865990000|2021-03-04 13:53:10|1355|1354|1354.8|1353.8|1355|1354|1354.8|1353.8|33
1614866000000|2021-03-04 13:53:20|||||||||1
1614866010000|2021-03-04 13:53:30|1354.9|1353.9|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|4
1614866030000|2021-03-04 13:53:50|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|4
1614866040000|2021-03-04 13:54:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|11
1614866070000|2021-03-04 13:54:30|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|3
1614866090000|2021-03-04 13:54:50|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|11
1614866100000|2021-03-04 13:55:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|17
1614866110000|2021-03-04 13:55:10|1355.1|1354.1|1355.2|1354.2|1355.3|1354.3|1355.1|1354.1|9
1614866130000|2021-03-04 13:55:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|7
1614866140000|2021-03-04 13:55:40|1355|1354|1355|1354|1355|1354|1355|1354|1
1614866150000|2021-03-04 13:55:50|1354.9|1353.9|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|10
1614866170000|2021-03-04 13:56:10|1354.6|1353.6|1354.8|1353.8|1354.8|1353.8|1354.6|1353.6|6
1614866180000|2021-03-04 13:56:20|||||||||1
1614866190000|2021-03-04 13:56:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1614866210000|2021-03-04 13:56:50|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|10
1614866220000|2021-03-04 13:57:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1614866230000|2021-03-04 13:57:10|||||||||12
1614866240000|2021-03-04 13:57:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|5
1614866250000|2021-03-04 13:57:30|1354.8|1353.8|1355|1354|1355|1354|1354.8|1353.8|6
1614866260000|2021-03-04 13:57:40|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|17
1614866270000|2021-03-04 13:57:50|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|10
1614866280000|2021-03-04 13:58:00|||||||||9
1614866290000|2021-03-04 13:58:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|14
1614866300000|2021-03-04 13:58:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|4
1614866310000|2021-03-04 13:58:30|1354.4|1353.4|1354.7|1353.7|1354.7|1353.7|1354.4|1353.4|5
1614866330000|2021-03-04 13:58:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|23
1614866340000|2021-03-04 13:59:00|1354.7|1353.7|1354.9|1353.9|1355|1354|1354.7|1353.7|9
1614866370000|2021-03-04 13:59:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1614866380000|2021-03-04 13:59:40|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|9
1614866390000|2021-03-04 13:59:50|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|12
1614866400000|2021-03-04 14:00:00|1355.2|1354.2|1355.4|1354.4|1355.4|1354.4|1355.2|1354.2|3
1614866410000|2021-03-04 14:00:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1614866420000|2021-03-04 14:00:20|1355.5|1354.5|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|32
1614866430000|2021-03-04 14:00:30|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|11
1614866440000|2021-03-04 14:00:40|1355.2|1354.2|1355.4|1354.4|1355.4|1354.4|1355.2|1354.2|4
1614866460000|2021-03-04 14:01:00|||||||||6
1614866470000|2021-03-04 14:01:10|||||||||1
1614866480000|2021-03-04 14:01:20|1355.6|1354.6|1355.4|1354.4|1355.6|1354.6|1355.4|1354.4|13
1614866490000|2021-03-04 14:01:30|||||||||2
1614866500000|2021-03-04 14:01:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1614866510000|2021-03-04 14:01:50|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|20
1614866520000|2021-03-04 14:02:00|1355|1354|1354.6|1353.6|1355|1354|1354.6|1353.6|6
1614866530000|2021-03-04 14:02:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|4
1614866540000|2021-03-04 14:02:20|||||||||1
1614866550000|2021-03-04 14:02:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|6
1614866560000|2021-03-04 14:02:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1614866570000|2021-03-04 14:02:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1614866580000|2021-03-04 14:03:00|1354.4|1353.4|1354.4|1353.4|1354.5|1353.5|1354.3|1353.3|29
1614866590000|2021-03-04 14:03:10|1354.5|1353.5|1354.2|1353.2|1354.5|1353.5|1354.2|1353.2|12
1614866600000|2021-03-04 14:03:20|||||||||5
1614866610000|2021-03-04 14:03:30|1354.1|1353.1|1353.4|1352.4|1354.1|1353.1|1353.4|1352.4|28
1614866620000|2021-03-04 14:03:40|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|30
1614866630000|2021-03-04 14:03:50|1353.2|1352.2|1353.6|1352.6|1353.6|1352.6|1353.2|1352.2|12
1614866640000|2021-03-04 14:04:00|1353.5|1352.5|1353.2|1352.2|1353.5|1352.5|1353.1|1352.1|17
1614866650000|2021-03-04 14:04:10|1353.1|1352.1|1353.3|1352.3|1353.3|1352.3|1353.1|1352.1|3
1614866660000|2021-03-04 14:04:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1614866670000|2021-03-04 14:04:30|1353.5|1352.5|1353.1|1352.1|1353.5|1352.5|1353.1|1352.1|8
1614866680000|2021-03-04 14:04:40|||||||||1
1614866690000|2021-03-04 14:04:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1614866700000|2021-03-04 14:05:00|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|14
1614866710000|2021-03-04 14:05:10|1353.6|1352.6|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|16
1614866720000|2021-03-04 14:05:20|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.4|1352.4|7
1614866730000|2021-03-04 14:05:30|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|2
1614866740000|2021-03-04 14:05:40|1353.8|1352.8|1353.7|1352.7|1353.9|1352.9|1353.6|1352.6|22
1614866750000|2021-03-04 14:05:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|8
1614866760000|2021-03-04 14:06:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1614866770000|2021-03-04 14:06:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1614866780000|2021-03-04 14:06:20|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|2
1614866810000|2021-03-04 14:06:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|9
1614866820000|2021-03-04 14:07:00|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.5|1352.5|25
1614866830000|2021-03-04 14:07:10|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|12
1614866840000|2021-03-04 14:07:20|||||||||1
1614866850000|2021-03-04 14:07:30|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|24
1614866860000|2021-03-04 14:07:40|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|6
1614866870000|2021-03-04 14:07:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1614866880000|2021-03-04 14:08:00|1354|1353|1354|1353|1354|1353|1353.8|1352.8|16
1614866890000|2021-03-04 14:08:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1614866900000|2021-03-04 14:08:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|19
1614866910000|2021-03-04 14:08:30|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|10
1614866920000|2021-03-04 14:08:40|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|9
1614866930000|2021-03-04 14:08:50|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|8
1614866940000|2021-03-04 14:09:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|5
1614866950000|2021-03-04 14:09:10|1353.6|1352.6|1353.6|1352.6|1353.7|1352.7|1353.5|1352.5|7
1614866960000|2021-03-04 14:09:20|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|12
1614866970000|2021-03-04 14:09:30|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|10
1614866980000|2021-03-04 14:09:40|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|19
1614866990000|2021-03-04 14:09:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|17
1614867000000|2021-03-04 14:10:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.2|1352.2|12
1614867010000|2021-03-04 14:10:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1614867020000|2021-03-04 14:10:20|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|12
1614867030000|2021-03-04 14:10:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1614867040000|2021-03-04 14:10:40|1353.6|1352.6|1353.4|1352.4|1353.6|1352.6|1353.4|1352.4|6
1614867050000|2021-03-04 14:10:50|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|11
1614867060000|2021-03-04 14:11:00|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.3|1352.3|15
1614867070000|2021-03-04 14:11:10|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|12
1614867080000|2021-03-04 14:11:20|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|9
1614867090000|2021-03-04 14:11:30|1353.6|1352.6|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|5
1614867100000|2021-03-04 14:11:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1614867120000|2021-03-04 14:12:00|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|7
1614867130000|2021-03-04 14:12:10|1354.4|1353.4|1354.8|1353.8|1354.8|1353.8|1354.4|1353.4|19
1614867140000|2021-03-04 14:12:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|41
1614867150000|2021-03-04 14:12:30|||||||||39
1614867160000|2021-03-04 14:12:40|1354.6|1353.6|1354.3|1353.3|1354.6|1353.6|1354.1|1353.1|44
1614867170000|2021-03-04 14:12:50|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|4
1614867180000|2021-03-04 14:13:00|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.2|1353.2|9
1614867190000|2021-03-04 14:13:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1614867200000|2021-03-04 14:13:20|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|9
1614867210000|2021-03-04 14:13:30|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.3|1353.3|25
1614867220000|2021-03-04 14:13:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|4
1614867230000|2021-03-04 14:13:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|6
1614867240000|2021-03-04 14:14:00|1354.5|1353.5|1354.7|1353.7|1354.7|1353.7|1354.5|1353.5|7
1614867250000|2021-03-04 14:14:10|1354.8|1353.8|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|24
1614867260000|2021-03-04 14:14:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|3
1614867270000|2021-03-04 14:14:30|1355|1354|1355|1354|1355|1354|1355|1354|5
1614867290000|2021-03-04 14:14:50|1355.1|1354.1|1354.9|1353.9|1355.1|1354.1|1354.9|1353.9|24
1614867300000|2021-03-04 14:15:00|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|16
1614867310000|2021-03-04 14:15:10|1355.2|1354.2|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|5
1614867320000|2021-03-04 14:15:20|1355.1|1354.1|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|6
1614867330000|2021-03-04 14:15:30|1355.3|1354.3|1355.3|1354.3|1355.5|1354.5|1355.3|1354.3|18
1614867340000|2021-03-04 14:15:40|1355.2|1354.2|1355|1354|1355.2|1354.2|1354.8|1353.8|20
1614867350000|2021-03-04 14:15:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|15
1614867360000|2021-03-04 14:16:00|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|15
1614867370000|2021-03-04 14:16:10|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.6|1353.6|6
1614867380000|2021-03-04 14:16:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|3
1614867400000|2021-03-04 14:16:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1614867410000|2021-03-04 14:16:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|13
1614867420000|2021-03-04 14:17:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1614867430000|2021-03-04 14:17:10|1354.5|1353.5|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|9
1614867440000|2021-03-04 14:17:20|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|8
1614867450000|2021-03-04 14:17:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|6
1614867460000|2021-03-04 14:17:40|1354.2|1353.2|1354|1353|1354.2|1353.2|1354|1353|13
1614867470000|2021-03-04 14:17:50|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|8
1614867480000|2021-03-04 14:18:00|||||||||1
1614867490000|2021-03-04 14:18:10|||||||||7
1614867500000|2021-03-04 14:18:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1614867520000|2021-03-04 14:18:40|||||||||8
1614867530000|2021-03-04 14:18:50|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|4
1614867540000|2021-03-04 14:19:00|1354.6|1353.6|1354.6|1353.6|1354.7|1353.7|1354.5|1353.5|18
1614867550000|2021-03-04 14:19:10|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|15
1614867560000|2021-03-04 14:19:20|1354.4|1353.4|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|4
1614867570000|2021-03-04 14:19:30|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|10
1614867580000|2021-03-04 14:19:40|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|2
1614867590000|2021-03-04 14:19:50|1354.5|1353.5|1354.7|1353.7|1354.7|1353.7|1354.5|1353.5|3
1614867600000|2021-03-04 14:20:00|1354.6|1353.6|1354.6|1353.6|1354.9|1353.9|1354.6|1353.6|25
1614867610000|2021-03-04 14:20:10|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|7
1614867630000|2021-03-04 14:20:30|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|2
1614867640000|2021-03-04 14:20:40|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|11
1614867650000|2021-03-04 14:20:50|||||||||4
1614867660000|2021-03-04 14:21:00|1355.1|1354.1|1355.1|1354.1|1355.2|1354.2|1355|1354|18
1614867670000|2021-03-04 14:21:10|1355|1354|1354.8|1353.8|1355|1354|1354.8|1353.8|16
1614867680000|2021-03-04 14:21:20|1355|1354|1355|1354|1355|1354|1355|1354|2
1614867700000|2021-03-04 14:21:40|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1614867710000|2021-03-04 14:21:50|||||||||1
1614867720000|2021-03-04 14:22:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|6
1614867730000|2021-03-04 14:22:10|||||||||7
1614867740000|2021-03-04 14:22:20|1355.1|1354.1|1354.9|1353.9|1355.1|1354.1|1354.9|1353.9|13
1614867750000|2021-03-04 14:22:30|1355|1354|1355|1354|1355.1|1354.1|1355|1354|6
1614867760000|2021-03-04 14:22:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1614867780000|2021-03-04 14:23:00|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|10
1614867790000|2021-03-04 14:23:10|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|11
1614867800000|2021-03-04 14:23:20|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|4
1614867810000|2021-03-04 14:23:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|6
1614867820000|2021-03-04 14:23:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|26
1614867830000|2021-03-04 14:23:50|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|30
1614867840000|2021-03-04 14:24:00|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|7
1614867850000|2021-03-04 14:24:10|1356|1355|1355.9|1354.9|1356|1355|1355.9|1354.9|33
1614867860000|2021-03-04 14:24:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|12
1614867870000|2021-03-04 14:24:30|1355.9|1354.9|1355.7|1354.7|1356|1355|1355.7|1354.7|31
1614867890000|2021-03-04 14:24:50|1355.9|1354.9|1355.6|1354.6|1356|1355|1355.6|1354.6|56
1614867900000|2021-03-04 14:25:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1614867910000|2021-03-04 14:25:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|5
1614867920000|2021-03-04 14:25:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|6
1614867930000|2021-03-04 14:25:30|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|7
1614867940000|2021-03-04 14:25:40|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|5
1614867950000|2021-03-04 14:25:50|1355.2|1354.2|1355|1354|1355.2|1354.2|1355|1354|12
1614867960000|2021-03-04 14:26:00|1354.9|1353.9|1355.2|1354.2|1355.2|1354.2|1354.9|1353.9|2
1614867970000|2021-03-04 14:26:10|||||||||1
1614867980000|2021-03-04 14:26:20|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355|1354|5
1614867990000|2021-03-04 14:26:30|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355|1354|22
1614868000000|2021-03-04 14:26:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1614868010000|2021-03-04 14:26:50|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1614868020000|2021-03-04 14:27:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|0
1614868030000|2021-03-04 14:27:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|8
1614868040000|2021-03-04 14:27:20|1355.5|1354.5|1355.4|1354.4|1355.6|1354.6|1355.4|1354.4|14
1614868050000|2021-03-04 14:27:30|1355.5|1354.5|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|47
1614868060000|2021-03-04 14:27:40|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.4|1354.4|27
1614868070000|2021-03-04 14:27:50|||||||||1
1614868080000|2021-03-04 14:28:00|1355.4|1354.4|1355.1|1354.1|1355.4|1354.4|1355|1354|39
1614868090000|2021-03-04 14:28:10|1355|1354|1355|1354|1355.1|1354.1|1355|1354|5
1614868100000|2021-03-04 14:28:20|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355|1354|9
1614868110000|2021-03-04 14:28:30|1355|1354|1355|1354|1355|1354|1354.9|1353.9|14
1614868120000|2021-03-04 14:28:40|1354.9|1353.9|1355|1354|1355|1354|1354.8|1353.8|5
1614868130000|2021-03-04 14:28:50|1355.1|1354.1|1354.9|1353.9|1355.1|1354.1|1354.8|1353.8|11
1614868140000|2021-03-04 14:29:00|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|12
1614868150000|2021-03-04 14:29:10|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|7
1614868160000|2021-03-04 14:29:20|1354.5|1353.5|1354.6|1353.6|1354.7|1353.7|1354.5|1353.5|10
1614868170000|2021-03-04 14:29:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|9
1614868180000|2021-03-04 14:29:40|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|8
1614868190000|2021-03-04 14:29:50|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|34
1614868200000|2021-03-04 14:30:00|1354.4|1353.9|1354.1|1353.6|1354.8|1354.3|1354.1|1353.6|892
1614868210000|2021-03-04 14:30:10|1354|1353.5|1354.2|1353.7|1354.2|1353.7|1353.8|1353.3|168
1614868220000|2021-03-04 14:30:20|1354.1|1353.6|1353.7|1353.2|1354.1|1353.6|1353.5|1353|251
1614868230000|2021-03-04 14:30:30|1353.6|1353.1|1354|1353.5|1354|1353.5|1353.6|1353.1|162
1614868240000|2021-03-04 14:30:40|1354.1|1353.6|1355.3|1354.8|1355.3|1354.8|1354|1353.5|151
1614868250000|2021-03-04 14:30:50|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1354.9|1354.4|80
1614868260000|2021-03-04 14:31:00|1355.4|1354.9|1355.8|1355.3|1356.1|1355.6|1355.4|1354.9|283
1614868270000|2021-03-04 14:31:10|1355.9|1355.4|1355.4|1354.9|1355.9|1355.4|1355.4|1354.9|122
1614868280000|2021-03-04 14:31:20|1355.5|1355|1355.8|1355.3|1355.9|1355.4|1355.5|1355|82
1614868290000|2021-03-04 14:31:30|1355.9|1355.4|1355.9|1355.4|1356.1|1355.6|1355.8|1355.3|189
1614868300000|2021-03-04 14:31:40|1355.8|1355.3|1356.1|1355.6|1356.3|1355.8|1355.7|1355.2|180
1614868310000|2021-03-04 14:31:50|1356|1355.5|1355.9|1355.4|1356.1|1355.6|1355.8|1355.3|40
1614868320000|2021-03-04 14:32:00|1355.8|1355.3|1356.7|1356.2|1356.7|1356.2|1355.8|1355.3|93
1614868330000|2021-03-04 14:32:10|1357|1356.5|1357.7|1357.2|1357.8|1357.3|1357|1356.5|110
1614868340000|2021-03-04 14:32:20|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.5|1357|74
1614868350000|2021-03-04 14:32:30|1358|1357.5|1358.4|1357.9|1358.4|1357.9|1358|1357.5|297
1614868360000|2021-03-04 14:32:40|1358.6|1358.1|1358.8|1358.3|1358.9|1358.4|1358.5|1358|132
1614868370000|2021-03-04 14:32:50|1358.9|1358.4|1359.3|1358.8|1359.3|1358.8|1358.7|1358.2|104
1614868380000|2021-03-04 14:33:00|1359.1|1358.6|1358.9|1358.4|1359.3|1358.8|1358.9|1358.4|266
1614868390000|2021-03-04 14:33:10|1359|1358.5|1359.2|1358.7|1359.5|1359|1358.9|1358.4|115
1614868400000|2021-03-04 14:33:20|1359.4|1358.9|1358.4|1357.9|1359.4|1358.9|1358.4|1357.9|35
1614868410000|2021-03-04 14:33:30|1358.5|1358|1358.7|1358.2|1359.1|1358.6|1358.5|1358|26
1614868420000|2021-03-04 14:33:40|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.5|1358|10
1614868430000|2021-03-04 14:33:50|1358.7|1358.2|1358.7|1358.2|1359.4|1358.9|1358.5|1358|55
1614868440000|2021-03-04 14:34:00|1358.2|1357.7|1358.9|1358.4|1358.9|1358.4|1358.1|1357.6|60
1614868450000|2021-03-04 14:34:10|1358.8|1358.3|1358.4|1357.9|1358.9|1358.4|1358.4|1357.9|55
1614868460000|2021-03-04 14:34:20|1358.3|1357.8|1358.1|1357.6|1358.5|1358|1357.9|1357.4|191
1614868470000|2021-03-04 14:34:30|1358.3|1357.8|1358.4|1357.9|1358.8|1358.3|1358.3|1357.8|68
1614868480000|2021-03-04 14:34:40|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.4|1357.9|21
1614868490000|2021-03-04 14:34:50|1358.5|1358|1359|1358.5|1359|1358.5|1358.4|1357.9|29
1614868500000|2021-03-04 14:35:00|1359.2|1358.7|1359.8|1359.3|1359.8|1359.3|1359|1358.5|46
1614868510000|2021-03-04 14:35:10|1359.7|1359.2|1360.4|1359.9|1360.5|1360|1359.7|1359.2|109
1614868520000|2021-03-04 14:35:20|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.3|1359.8|67
1614868530000|2021-03-04 14:35:30|1360.4|1359.9|1360.6|1360.1|1360.7|1360.2|1360.4|1359.9|65
1614868540000|2021-03-04 14:35:40|1360.4|1359.9|1360.2|1359.7|1360.5|1360|1359.9|1359.4|126
1614868550000|2021-03-04 14:35:50|1360.1|1359.6|1359.6|1359.1|1360.1|1359.6|1359.5|1359|34
1614868560000|2021-03-04 14:36:00|1359.5|1359|1359.4|1358.9|1359.7|1359.2|1359.3|1358.8|29
1614868570000|2021-03-04 14:36:10|1359.3|1358.8|1360|1359.5|1360.2|1359.7|1359.3|1358.8|103
1614868580000|2021-03-04 14:36:20|1360.1|1359.6|1360.1|1359.6|1360.3|1359.8|1360|1359.5|26
1614868590000|2021-03-04 14:36:30|1360.3|1359.8|1360.4|1359.9|1360.5|1360|1360.1|1359.6|56
1614868600000|2021-03-04 14:36:40|1360.5|1360|1359.9|1359.4|1360.5|1360|1359.8|1359.3|26
1614868610000|2021-03-04 14:36:50|1360|1359.5|1359.8|1359.3|1360|1359.5|1359.7|1359.2|19
1614868620000|2021-03-04 14:37:00|1359.9|1359.4|1359.5|1359|1359.9|1359.4|1359.4|1358.9|124
1614868630000|2021-03-04 14:37:10|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.5|1359|48
1614868640000|2021-03-04 14:37:20|1359.9|1359.4|1360|1359.5|1360.2|1359.7|1359.9|1359.4|70
1614868650000|2021-03-04 14:37:30|1360.1|1359.6|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|28
1614868660000|2021-03-04 14:37:40|1360|1359.5|1359.4|1358.9|1360|1359.5|1359.4|1358.9|34
1614868670000|2021-03-04 14:37:50|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.2|1358.7|91
1614868680000|2021-03-04 14:38:00|1359.5|1359|1360|1359.5|1360.2|1359.7|1359.5|1359|67
1614868690000|2021-03-04 14:38:10|1360.1|1359.6|1359.7|1359.2|1360.2|1359.7|1359.7|1359.2|386
1614868700000|2021-03-04 14:38:20|1359.6|1359.1|1360|1359.5|1360|1359.5|1359.6|1359.1|36
1614868710000|2021-03-04 14:38:30|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.8|1359.3|15
1614868720000|2021-03-04 14:38:40|1360.2|1359.7|1359.8|1359.3|1360.2|1359.7|1359.8|1359.3|23
1614868730000|2021-03-04 14:38:50|1359.7|1359.2|1359.5|1359|1359.7|1359.2|1359.4|1358.9|33
1614868740000|2021-03-04 14:39:00|1359.6|1359.1|1359.1|1358.6|1359.6|1359.1|1359.1|1358.6|37
1614868750000|2021-03-04 14:39:10|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|47
1614868760000|2021-03-04 14:39:20|1359.1|1358.6|1358.8|1358.3|1359.3|1358.8|1358.8|1358.3|51
1614868770000|2021-03-04 14:39:30|1358.7|1358.2|1358.8|1358.3|1359.1|1358.6|1358.6|1358.1|154
1614868780000|2021-03-04 14:39:40|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1358.7|1358.2|69
1614868790000|2021-03-04 14:39:50|1359.2|1358.7|1359.3|1358.8|1359.5|1359|1359.1|1358.6|46
1614868800000|2021-03-04 14:40:00|1359.5|1359|1359.6|1359.1|1359.9|1359.4|1359.5|1359|46
1614868810000|2021-03-04 14:40:10|1359.5|1359|1359.4|1358.9|1359.8|1359.3|1359.4|1358.9|46
1614868820000|2021-03-04 14:40:20|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.3|1358.8|142
1614868830000|2021-03-04 14:40:30|1359.3|1358.8|1359.3|1358.8|1359.4|1358.9|1359.2|1358.7|64
1614868840000|2021-03-04 14:40:40|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|172
1614868850000|2021-03-04 14:40:50|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|84
1614868860000|2021-03-04 14:41:00|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|77
1614868870000|2021-03-04 14:41:10|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.2|1358.7|68
1614868880000|2021-03-04 14:41:20|1359.3|1358.8|1359.1|1358.6|1359.3|1358.8|1359|1358.5|168
1614868890000|2021-03-04 14:41:30|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|66
1614868900000|2021-03-04 14:41:40|1358.8|1358.3|1358.6|1358.1|1359.1|1358.6|1358.6|1358.1|125
1614868910000|2021-03-04 14:41:50|1358.5|1358|1358.3|1357.8|1358.6|1358.1|1358.3|1357.8|70
1614868920000|2021-03-04 14:42:00|1358.2|1357.7|1358.2|1357.7|1358.5|1358|1358.1|1357.6|41
1614868930000|2021-03-04 14:42:10|1358.1|1357.6|1357.9|1357.4|1358.3|1357.8|1357.9|1357.4|50
1614868940000|2021-03-04 14:42:20|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.6|1357.1|61
1614868950000|2021-03-04 14:42:30|1357.6|1357.1|1357.8|1357.3|1357.8|1357.3|1357.5|1357|32
1614868960000|2021-03-04 14:42:40|1357.7|1357.2|1357.7|1357.2|1357.9|1357.4|1357.7|1357.2|71
1614868970000|2021-03-04 14:42:50|1358|1357.5|1357.6|1357.1|1358|1357.5|1357.6|1357.1|27
1614868980000|2021-03-04 14:43:00|1357.5|1357|1357.8|1357.3|1357.8|1357.3|1357.4|1356.9|106
1614868990000|2021-03-04 14:43:10|1358|1357.5|1357.8|1357.3|1358.1|1357.6|1357.8|1357.3|38
1614869000000|2021-03-04 14:43:20|1357.7|1357.2|1357.6|1357.1|1357.8|1357.3|1357.4|1356.9|72
1614869010000|2021-03-04 14:43:30|1357.5|1357|1357.2|1356.7|1357.5|1357|1357.2|1356.7|29
1614869020000|2021-03-04 14:43:40|1357.3|1356.8|1356.7|1356.2|1357.3|1356.8|1356.7|1356.2|98
1614869030000|2021-03-04 14:43:50|1356.6|1356.1|1356.5|1356|1357|1356.5|1356.5|1356|23
1614869040000|2021-03-04 14:44:00|1356.4|1355.9|1356.8|1356.3|1356.8|1356.3|1356.3|1355.8|37
1614869050000|2021-03-04 14:44:10|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|7
1614869060000|2021-03-04 14:44:20|1357.2|1356.7|1357.4|1356.9|1357.4|1356.9|1357|1356.5|32
1614869070000|2021-03-04 14:44:30|1357.3|1356.8|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|33
1614869080000|2021-03-04 14:44:40|1357.1|1356.6|1357.2|1356.7|1357.3|1356.8|1357.1|1356.6|32
1614869090000|2021-03-04 14:44:50|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1356.8|1356.3|31
1614869100000|2021-03-04 14:45:00|1357.2|1356.7|1357.3|1356.8|1357.4|1356.9|1357.1|1356.6|90
1614869110000|2021-03-04 14:45:10|1357.2|1356.7|1356.9|1356.4|1357.3|1356.8|1356.9|1356.4|34
1614869120000|2021-03-04 14:45:20|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.3|1355.8|48
1614869130000|2021-03-04 14:45:30|1356.5|1356|1356.3|1355.8|1356.5|1356|1356.2|1355.7|76
1614869140000|2021-03-04 14:45:40|1356.2|1355.7|1356.2|1355.7|1356.3|1355.8|1356.1|1355.6|81
1614869150000|2021-03-04 14:45:50|1356.1|1355.6|1355.9|1355.4|1356.1|1355.6|1355.8|1355.3|156
1614869160000|2021-03-04 14:46:00|1356.1|1355.6|1356.2|1355.7|1356.6|1356.1|1356|1355.5|98
1614869170000|2021-03-04 14:46:10|1356.1|1355.6|1355.5|1355|1356.1|1355.6|1355.5|1355|193
1614869180000|2021-03-04 14:46:20|1355.4|1354.9|1355.3|1354.8|1355.5|1355|1355.3|1354.8|17
1614869190000|2021-03-04 14:46:30|1355.5|1355|1355.4|1354.9|1355.8|1355.3|1355.3|1354.8|47
1614869200000|2021-03-04 14:46:40|1355.3|1354.8|1355.5|1355|1355.5|1355|1355.3|1354.8|11
1614869210000|2021-03-04 14:46:50|1355.4|1354.9|1355.2|1354.7|1355.4|1354.9|1355.2|1354.7|16
1614869220000|2021-03-04 14:47:00|1355.3|1354.8|1354.9|1354.4|1355.4|1354.9|1354.9|1354.4|34
1614869230000|2021-03-04 14:47:10|1354.8|1354.3|1354.6|1354.1|1354.9|1354.4|1354.6|1354.1|242
1614869240000|2021-03-04 14:47:20|1354.7|1354.2|1354.1|1353.6|1354.8|1354.3|1354.1|1353.6|84
1614869250000|2021-03-04 14:47:30|1354.2|1353.7|1353.5|1353|1354.3|1353.8|1353.5|1353|36
1614869260000|2021-03-04 14:47:40|1353.6|1353.1|1353.3|1352.8|1353.6|1353.1|1353.3|1352.8|19
1614869270000|2021-03-04 14:47:50|1353.4|1352.9|1352.4|1351.9|1353.4|1352.9|1352.3|1351.8|130
1614869280000|2021-03-04 14:48:00|1352.5|1352|1352.7|1352.2|1352.8|1352.3|1352.5|1352|61
1614869290000|2021-03-04 14:48:10|1352.6|1352.1|1352.8|1352.3|1353|1352.5|1352.6|1352.1|145
1614869300000|2021-03-04 14:48:20|1352.7|1352.2|1351.7|1351.2|1352.7|1352.2|1351.7|1351.2|180
1614869310000|2021-03-04 14:48:30|1351.8|1351.3|1352|1351.5|1352.1|1351.6|1351.7|1351.2|42
1614869320000|2021-03-04 14:48:40|1351.7|1351.2|1351.7|1351.2|1352|1351.5|1351.5|1351|227
1614869330000|2021-03-04 14:48:50|1351.5|1351|1350.9|1350.4|1351.5|1351|1350.7|1350.2|69
1614869340000|2021-03-04 14:49:00|1351.1|1350.6|1350.6|1350.1|1351.1|1350.6|1350.3|1349.8|185
1614869350000|2021-03-04 14:49:10|1350.8|1350.3|1351|1350.5|1351.2|1350.7|1350.5|1350|60
1614869360000|2021-03-04 14:49:20|1350.9|1350.4|1350.8|1350.3|1351|1350.5|1350.6|1350.1|48
1614869370000|2021-03-04 14:49:30|1350.9|1350.4|1351.6|1351.1|1351.6|1351.1|1350.9|1350.4|47
1614869380000|2021-03-04 14:49:40|1351.8|1351.3|1350.6|1350.1|1351.8|1351.3|1350.6|1350.1|42
1614869390000|2021-03-04 14:49:50|1350.5|1350|1350.5|1350|1350.8|1350.3|1350.5|1350|46
1614869400000|2021-03-04 14:50:00|1350.4|1349.9|1350|1349.5|1350.7|1350.2|1349.8|1349.3|234
1614869410000|2021-03-04 14:50:10|1349.8|1349.3|1349.2|1348.7|1349.9|1349.4|1349.1|1348.6|155
1614869420000|2021-03-04 14:50:20|1349.4|1348.9|1350|1349.5|1350.5|1350|1349.3|1348.8|333
1614869430000|2021-03-04 14:50:30|1350.5|1350|1350.4|1349.9|1350.9|1350.4|1350.3|1349.8|46
1614869440000|2021-03-04 14:50:40|1350.3|1349.8|1350.1|1349.6|1350.3|1349.8|1349.9|1349.4|17
1614869450000|2021-03-04 14:50:50|1350.3|1349.8|1350.4|1349.9|1350.7|1350.2|1350.2|1349.7|43
1614869460000|2021-03-04 14:51:00|1350.3|1349.8|1350.9|1350.4|1351.3|1350.8|1350.3|1349.8|28
1614869470000|2021-03-04 14:51:10|1350.8|1350.3|1350.6|1350.1|1351.1|1350.6|1350.5|1350|33
1614869480000|2021-03-04 14:51:20|1350.5|1350|1349.7|1349.2|1350.5|1350|1349.5|1349|63
1614869490000|2021-03-04 14:51:30|1349.5|1349|1349.5|1349|1349.6|1349.1|1349.1|1348.6|105
1614869500000|2021-03-04 14:51:40|1350|1349.5|1349.7|1349.2|1350.1|1349.6|1349.6|1349.1|24
1614869510000|2021-03-04 14:51:50|1350|1349.5|1351|1350.5|1351|1350.5|1350|1349.5|26
1614869520000|2021-03-04 14:52:00|1350.9|1350.4|1350.8|1350.3|1351|1350.5|1350.5|1350|17
1614869530000|2021-03-04 14:52:10|1351|1350.5|1351.3|1350.8|1351.3|1350.8|1350.9|1350.4|89
1614869540000|2021-03-04 14:52:20|1351.2|1350.7|1351.2|1350.7|1351.3|1350.8|1350.8|1350.3|44
1614869550000|2021-03-04 14:52:30|1351.1|1350.6|1351.3|1350.8|1351.4|1350.9|1351|1350.5|20
1614869560000|2021-03-04 14:52:40|1351.2|1350.7|1351|1350.5|1351.4|1350.9|1350.8|1350.3|162
1614869570000|2021-03-04 14:52:50|1350.8|1350.3|1349.9|1349.4|1350.8|1350.3|1349.9|1349.4|16
1614869580000|2021-03-04 14:53:00|1350|1349.5|1350|1349.5|1350.1|1349.6|1349.6|1349.1|115
1614869590000|2021-03-04 14:53:10|1349.9|1349.4|1350.4|1349.9|1350.6|1350.1|1349.9|1349.4|40
1614869600000|2021-03-04 14:53:20|1350.5|1350|1349.6|1349.1|1350.5|1350|1349.3|1348.8|44
1614869610000|2021-03-04 14:53:30|1349.9|1349.4|1349.9|1349.4|1350|1349.5|1349.6|1349.1|156
1614869620000|2021-03-04 14:53:40|1349.8|1349.3|1349.6|1349.1|1350|1349.5|1349.4|1348.9|41
1614869630000|2021-03-04 14:53:50|1349.8|1349.3|1350.2|1349.7|1350.2|1349.7|1349.7|1349.2|16
1614869640000|2021-03-04 14:54:00|1350|1349.5|1350.2|1349.7|1350.3|1349.8|1349.6|1349.1|109
1614869650000|2021-03-04 14:54:10|1350.6|1350.1|1350.1|1349.6|1350.7|1350.2|1350.1|1349.6|35
1614869660000|2021-03-04 14:54:20|1350.2|1349.7|1350.7|1350.2|1350.8|1350.3|1350.2|1349.7|43
1614869670000|2021-03-04 14:54:30|1350.9|1350.4|1350.6|1350.1|1350.9|1350.4|1350.3|1349.8|31
1614869680000|2021-03-04 14:54:40|1350.5|1350|1350.1|1349.6|1350.5|1350|1349.9|1349.4|59
1614869690000|2021-03-04 14:54:50|1349.9|1349.4|1350|1349.5|1350.5|1350|1349.9|1349.4|15
1614869700000|2021-03-04 14:55:00|1350.2|1349.7|1349.8|1349.3|1350.3|1349.8|1349.8|1349.3|23
1614869710000|2021-03-04 14:55:10|1349.5|1349|1350.3|1349.8|1350.4|1349.9|1349.5|1349|75
1614869720000|2021-03-04 14:55:20|1350.2|1349.7|1349.8|1349.3|1350.2|1349.7|1349.7|1349.2|85
1614869730000|2021-03-04 14:55:30|1349.7|1349.2|1350|1349.5|1350|1349.5|1349.7|1349.2|7
1614869740000|2021-03-04 14:55:40|1349.9|1349.4|1349.3|1348.8|1350|1349.5|1349.2|1348.7|66
1614869750000|2021-03-04 14:55:50|1349.4|1348.9|1349.2|1348.7|1349.4|1348.9|1349.1|1348.6|89
1614869760000|2021-03-04 14:56:00|1349.4|1348.9|1348.2|1347.7|1349.4|1348.9|1348.1|1347.6|236
1614869770000|2021-03-04 14:56:10|1348.4|1347.9|1348.5|1348|1348.7|1348.2|1348.4|1347.9|34
1614869780000|2021-03-04 14:56:20|1348.4|1347.9|1348|1347.5|1348.4|1347.9|1348|1347.5|28
1614869790000|2021-03-04 14:56:30|1348.1|1347.6|1347.5|1347|1348.1|1347.6|1347.5|1347|122
1614869800000|2021-03-04 14:56:40|1347.6|1347.1|1347.8|1347.3|1347.8|1347.3|1347.5|1347|43
1614869810000|2021-03-04 14:56:50|1348|1347.5|1347.3|1346.8|1348.1|1347.6|1347.3|1346.8|43
1614869820000|2021-03-04 14:57:00|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.1|1346.6|71
1614869830000|2021-03-04 14:57:10|1347.5|1347|1347.1|1346.6|1347.5|1347|1347.1|1346.6|88
1614869840000|2021-03-04 14:57:20|1347|1346.5|1347.3|1346.8|1347.3|1346.8|1346.9|1346.4|131
1614869850000|2021-03-04 14:57:30|1347.5|1347|1347.5|1347|1347.8|1347.3|1347.1|1346.6|230
1614869860000|2021-03-04 14:57:40|1347.4|1346.9|1347.9|1347.4|1348|1347.5|1347.3|1346.8|44
1614869870000|2021-03-04 14:57:50|1347.8|1347.3|1347.3|1346.8|1347.9|1347.4|1347.3|1346.8|17
1614869880000|2021-03-04 14:58:00|1347.2|1346.7|1347.6|1347.1|1347.6|1347.1|1347|1346.5|34
1614869890000|2021-03-04 14:58:10|1347.5|1347|1347.2|1346.7|1347.5|1347|1347.1|1346.6|27
1614869900000|2021-03-04 14:58:20|1347|1346.5|1348.3|1347.8|1348.3|1347.8|1347|1346.5|16
1614869910000|2021-03-04 14:58:30|1348.2|1347.7|1348.4|1347.9|1348.5|1348|1348.1|1347.6|37
1614869920000|2021-03-04 14:58:40|1348.5|1348|1347.9|1347.4|1348.5|1348|1347.8|1347.3|47
1614869930000|2021-03-04 14:58:50|1348|1347.5|1348|1347.5|1348.2|1347.7|1347.8|1347.3|58
1614869940000|2021-03-04 14:59:00|1348.1|1347.6|1347.4|1346.9|1348.1|1347.6|1347.4|1346.9|26
1614869950000|2021-03-04 14:59:10|1347.5|1347|1347.3|1346.8|1347.6|1347.1|1347.3|1346.8|25
1614869960000|2021-03-04 14:59:20|1347.5|1347|1347.2|1346.7|1347.5|1347|1347.2|1346.7|20
1614869970000|2021-03-04 14:59:30|1347.4|1346.9|1347.3|1346.8|1347.5|1347|1347.2|1346.7|36
1614869980000|2021-03-04 14:59:40|1347.2|1346.7|1347.3|1346.8|1347.4|1346.9|1347.2|1346.7|30
1614869990000|2021-03-04 14:59:50|1347.2|1346.7|1347.5|1347|1347.8|1347.3|1346.9|1346.4|73
1614870000000|2021-03-04 15:00:00|1347.6|1347.1|1347.3|1346.8|1348|1347.5|1347.3|1346.8|159
1614870010000|2021-03-04 15:00:10|1347.4|1346.9|1347|1346.5|1347.4|1346.9|1347|1346.5|48
1614870020000|2021-03-04 15:00:20|1346.8|1346.3|1346.2|1345.7|1346.8|1346.3|1346.1|1345.6|27
1614870030000|2021-03-04 15:00:30|1346.1|1345.6|1346.4|1345.9|1346.5|1346|1345.8|1345.3|135
1614870040000|2021-03-04 15:00:40|1346.5|1346|1346.6|1346.1|1347|1346.5|1346.5|1346|76
1614870050000|2021-03-04 15:00:50|1346.7|1346.2|1347.8|1347.3|1347.8|1347.3|1346.7|1346.2|256
1614870060000|2021-03-04 15:01:00|1347.9|1347.4|1346.9|1346.4|1347.9|1347.4|1346.8|1346.3|78
1614870070000|2021-03-04 15:01:10|1347|1346.5|1346.8|1346.3|1347|1346.5|1346.5|1346|61
1614870080000|2021-03-04 15:01:20|1346.9|1346.4|1346.3|1345.8|1347.1|1346.6|1346.3|1345.8|68
1614870090000|2021-03-04 15:01:30|1346.5|1346|1346.5|1346|1346.6|1346.1|1346.2|1345.7|93
1614870100000|2021-03-04 15:01:40|1346.4|1345.9|1345.6|1345.1|1346.5|1346|1345.6|1345.1|209
1614870110000|2021-03-04 15:01:50|1345.7|1345.2|1346.2|1345.7|1346.5|1346|1345.6|1345.1|257
1614870120000|2021-03-04 15:02:00|1346.1|1345.6|1346.4|1345.9|1346.4|1345.9|1345.8|1345.3|176
1614870130000|2021-03-04 15:02:10|1346.3|1345.8|1346.9|1346.4|1347.1|1346.6|1346.3|1345.8|114
1614870140000|2021-03-04 15:02:20|1347|1346.5|1347.2|1346.7|1347.4|1346.9|1346.8|1346.3|127
1614870150000|2021-03-04 15:02:30|1347.1|1346.6|1347.8|1347.3|1347.8|1347.3|1347.1|1346.6|121
1614870160000|2021-03-04 15:02:40|1347.7|1347.2|1347.5|1347|1347.7|1347.2|1347.3|1346.8|74
1614870170000|2021-03-04 15:02:50|1347.6|1347.1|1348|1347.5|1348.4|1347.9|1347.5|1347|145
1614870180000|2021-03-04 15:03:00|1348.1|1347.6|1347.5|1347|1348.1|1347.6|1347.5|1347|65
1614870190000|2021-03-04 15:03:10|1347.6|1347.1|1346.3|1345.8|1347.6|1347.1|1346.3|1345.8|88
1614870200000|2021-03-04 15:03:20|1346.6|1346.1|1346|1345.5|1346.6|1346.1|1345.8|1345.3|82
1614870210000|2021-03-04 15:03:30|1345.9|1345.4|1345.6|1345.1|1345.9|1345.4|1345.6|1345.1|32
1614870220000|2021-03-04 15:03:40|1345.7|1345.2|1345.5|1345|1346|1345.5|1345.5|1345|60
1614870230000|2021-03-04 15:03:50|1345.4|1344.9|1345.6|1345.1|1345.7|1345.2|1345.4|1344.9|26
1614870240000|2021-03-04 15:04:00|1345.5|1345|1345.4|1344.9|1345.6|1345.1|1345.2|1344.7|36
1614870250000|2021-03-04 15:04:10|1345.5|1345|1345.6|1345.1|1346|1345.5|1345.5|1345|48
1614870260000|2021-03-04 15:04:20|1345.7|1345.2|1345|1344.5|1345.8|1345.3|1344.9|1344.4|71
1614870270000|2021-03-04 15:04:30|1344.9|1344.4|1344.7|1344.2|1345.1|1344.6|1344.7|1344.2|45
1614870280000|2021-03-04 15:04:40|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.2|1343.7|116
1614870290000|2021-03-04 15:04:50|1344.8|1344.3|1344.3|1343.8|1344.8|1344.3|1344.2|1343.7|46
1614870300000|2021-03-04 15:05:00|1344.5|1344|1344.9|1344.4|1345.5|1345|1344.3|1343.8|114
1614870310000|2021-03-04 15:05:10|1344.7|1344.2|1344.4|1343.9|1344.8|1344.3|1344.3|1343.8|89
1614870320000|2021-03-04 15:05:20|1344.2|1343.7|1344.1|1343.6|1344.4|1343.9|1344|1343.5|109
1614870330000|2021-03-04 15:05:30|1343.9|1343.4|1344.8|1344.3|1345|1344.5|1343.9|1343.4|109
1614870340000|2021-03-04 15:05:40|1344.7|1344.2|1344.6|1344.1|1344.9|1344.4|1344.3|1343.8|70
1614870350000|2021-03-04 15:05:50|1344.5|1344|1344.5|1344|1344.7|1344.2|1344.3|1343.8|42
1614870360000|2021-03-04 15:06:00|1344.3|1343.8|1345|1344.5|1345.3|1344.8|1344.3|1343.8|54
1614870370000|2021-03-04 15:06:10|1345.1|1344.6|1344.7|1344.2|1345.1|1344.6|1344.7|1344.2|40
1614870380000|2021-03-04 15:06:20|1344.8|1344.3|1345.1|1344.6|1345.1|1344.6|1344.7|1344.2|46
1614870390000|2021-03-04 15:06:30|1345.3|1344.8|1344.9|1344.4|1345.4|1344.9|1344.9|1344.4|82
1614870400000|2021-03-04 15:06:40|1344.8|1344.3|1345.3|1344.8|1345.4|1344.9|1344.8|1344.3|103
1614870410000|2021-03-04 15:06:50|1345.4|1344.9|1344.7|1344.2|1345.4|1344.9|1344.7|1344.2|38
1614870420000|2021-03-04 15:07:00|1344.8|1344.3|1343.8|1343.3|1344.9|1344.4|1343.8|1343.3|59
1614870430000|2021-03-04 15:07:10|1343.9|1343.4|1343.4|1342.9|1343.9|1343.4|1343.3|1342.8|50
1614870440000|2021-03-04 15:07:20|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1342.9|1342.4|48
1614870450000|2021-03-04 15:07:30|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1342.9|1342.4|34
1614870460000|2021-03-04 15:07:40|1343.1|1342.6|1343.4|1342.9|1343.7|1343.2|1343|1342.5|29
1614870470000|2021-03-04 15:07:50|1343.5|1343|1343|1342.5|1343.6|1343.1|1342.9|1342.4|31
1614870480000|2021-03-04 15:08:00|1343.1|1342.6|1343.1|1342.6|1343.4|1342.9|1342.8|1342.3|64
1614870490000|2021-03-04 15:08:10|1343.2|1342.7|1342.9|1342.4|1343.2|1342.7|1342.7|1342.2|80
1614870500000|2021-03-04 15:08:20|1343.1|1342.6|1342.9|1342.4|1343.1|1342.6|1342.5|1342|39
1614870510000|2021-03-04 15:08:30|1343|1342.5|1342.8|1342.3|1343.2|1342.7|1342.7|1342.2|24
1614870520000|2021-03-04 15:08:40|1342.9|1342.4|1343.6|1343.1|1343.6|1343.1|1342.9|1342.4|21
1614870530000|2021-03-04 15:08:50|1343.9|1343.4|1344|1343.5|1344.3|1343.8|1343.8|1343.3|327
1614870540000|2021-03-04 15:09:00|1344.1|1343.6|1343.5|1343|1344.1|1343.6|1343.3|1342.8|38
1614870550000|2021-03-04 15:09:10|1343.4|1342.9|1343.3|1342.8|1343.6|1343.1|1343.2|1342.7|55
1614870560000|2021-03-04 15:09:20|1343.4|1342.9|1343.7|1343.2|1343.7|1343.2|1343.1|1342.6|419
1614870570000|2021-03-04 15:09:30|1343.8|1343.3|1344.1|1343.6|1344.4|1343.9|1343.7|1343.2|163
1614870580000|2021-03-04 15:09:40|1344|1343.5|1343.6|1343.1|1344|1343.5|1343.3|1342.8|175
1614870590000|2021-03-04 15:09:50|1343.5|1343|1343.4|1342.9|1343.6|1343.1|1343.3|1342.8|48
1614870600000|2021-03-04 15:10:00|1343.1|1342.6|1343|1342.5|1343.2|1342.7|1342.7|1342.2|85
1614870610000|2021-03-04 15:10:10|1343.1|1342.6|1343.2|1342.7|1343.5|1343|1343.1|1342.6|52
1614870620000|2021-03-04 15:10:20|1343|1342.5|1342.8|1342.3|1343.1|1342.6|1342.7|1342.2|37
1614870630000|2021-03-04 15:10:30|1342.7|1342.2|1342.8|1342.3|1342.9|1342.4|1342.6|1342.1|49
1614870640000|2021-03-04 15:10:40|1342.7|1342.2|1342.9|1342.4|1343.3|1342.8|1342.7|1342.2|144
1614870650000|2021-03-04 15:10:50|1342.8|1342.3|1342.6|1342.1|1342.8|1342.3|1342.4|1341.9|62
1614870660000|2021-03-04 15:11:00|1342.5|1342|1342.3|1341.8|1342.7|1342.2|1342.3|1341.8|70
1614870670000|2021-03-04 15:11:10|1342.2|1341.7|1342.5|1342|1342.8|1342.3|1342|1341.5|71
1614870680000|2021-03-04 15:11:20|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.5|1342|56
1614870690000|2021-03-04 15:11:30|1342.7|1342.2|1342.7|1342.2|1342.9|1342.4|1342.6|1342.1|374
1614870700000|2021-03-04 15:11:40|1342.6|1342.1|1342.9|1342.4|1343.1|1342.6|1342.6|1342.1|339
1614870710000|2021-03-04 15:11:50|1342.8|1342.3|1342.4|1341.9|1342.9|1342.4|1342.4|1341.9|45
1614870720000|2021-03-04 15:12:00|1342.3|1341.8|1343|1342.5|1343.1|1342.6|1342.2|1341.7|70
1614870730000|2021-03-04 15:12:10|1343.1|1342.6|1343.4|1342.9|1343.8|1343.3|1343.1|1342.6|57
1614870740000|2021-03-04 15:12:20|1343.5|1343|1342.8|1342.3|1343.5|1343|1342.8|1342.3|98
1614870750000|2021-03-04 15:12:30|1342.6|1342.1|1342.4|1341.9|1342.8|1342.3|1342.3|1341.8|86
1614870760000|2021-03-04 15:12:40|1342.3|1341.8|1342.3|1341.8|1342.5|1342|1342.3|1341.8|128
1614870770000|2021-03-04 15:12:50|1342.4|1341.9|1342.6|1342.1|1342.8|1342.3|1342.3|1341.8|15
1614870780000|2021-03-04 15:13:00|1342.5|1342|1342.6|1342.1|1342.8|1342.3|1341.9|1341.4|111
1614870790000|2021-03-04 15:13:10|1342.7|1342.2|1342.8|1342.3|1342.9|1342.4|1342.6|1342.1|54
1614870800000|2021-03-04 15:13:20|1342.7|1342.2|1343.6|1343.1|1343.6|1343.1|1342.5|1342|149
1614870810000|2021-03-04 15:13:30|1343.4|1342.9|1343.2|1342.7|1343.4|1342.9|1343|1342.5|67
1614870820000|2021-03-04 15:13:40|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1342.5|1342|415
1614870830000|2021-03-04 15:13:50|1343.4|1342.9|1343.8|1343.3|1344.2|1343.7|1343.4|1342.9|189
1614870840000|2021-03-04 15:14:00|1343.9|1343.4|1343.7|1343.2|1344|1343.5|1343.6|1343.1|181
1614870850000|2021-03-04 15:14:10|1343.4|1342.9|1344.3|1343.8|1344.5|1344|1343.4|1342.9|91
1614870860000|2021-03-04 15:14:20|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344|1343.5|106
1614870870000|2021-03-04 15:14:30|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.5|1344|80
1614870880000|2021-03-04 15:14:40|1344.5|1344|1345.1|1344.6|1345.2|1344.7|1344.5|1344|270
1614870890000|2021-03-04 15:14:50|1345.2|1344.7|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|139
1614870900000|2021-03-04 15:15:00|1345.3|1344.8|1345|1344.5|1345.4|1344.9|1345|1344.5|67
1614870910000|2021-03-04 15:15:10|1344.9|1344.4|1343.6|1343.1|1345|1344.5|1343.5|1343|279
1614870920000|2021-03-04 15:15:20|1344.3|1343.8|1344.6|1344.1|1344.7|1344.2|1344|1343.5|832
1614870930000|2021-03-04 15:15:30|1344.5|1344|1344.7|1344.2|1345.2|1344.7|1344.3|1343.8|137
1614870940000|2021-03-04 15:15:40|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.6|1344.1|79
1614870950000|2021-03-04 15:15:50|1345.1|1344.6|1345.5|1345|1345.8|1345.3|1345.1|1344.6|139
1614870960000|2021-03-04 15:16:00|1345.4|1344.9|1345.1|1344.6|1345.4|1344.9|1345.1|1344.6|34
1614870970000|2021-03-04 15:16:10|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1344.9|1344.4|149
1614870980000|2021-03-04 15:16:20|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345|1344.5|59
1614870990000|2021-03-04 15:16:30|1345.2|1344.7|1345|1344.5|1345.2|1344.7|1345|1344.5|32
1614871000000|2021-03-04 15:16:40|1344.9|1344.4|1345.3|1344.8|1345.4|1344.9|1344.9|1344.4|76
1614871010000|2021-03-04 15:16:50|1345.4|1344.9|1345.8|1345.3|1345.8|1345.3|1345.3|1344.8|84
1614871020000|2021-03-04 15:17:00|1345.7|1345.2|1344.9|1344.4|1345.7|1345.2|1344.9|1344.4|105
1614871030000|2021-03-04 15:17:10|1344.7|1344.2|1344.2|1343.7|1344.7|1344.2|1344|1343.5|37
1614871040000|2021-03-04 15:17:20|1344.4|1343.9|1344.8|1344.3|1344.9|1344.4|1344.4|1343.9|44
1614871050000|2021-03-04 15:17:30|1344.9|1344.4|1345.1|1344.6|1345.3|1344.8|1344.9|1344.4|82
1614871060000|2021-03-04 15:17:40|1345.2|1344.7|1345|1344.5|1345.2|1344.7|1344.8|1344.3|19
1614871070000|2021-03-04 15:17:50|1344.8|1344.3|1344.4|1343.9|1344.8|1344.3|1344.1|1343.6|53
1614871080000|2021-03-04 15:18:00|1344.6|1344.1|1344|1343.5|1344.6|1344.1|1343.9|1343.4|39
1614871090000|2021-03-04 15:18:10|1344.1|1343.6|1344.7|1344.2|1344.7|1344.2|1343.8|1343.3|51
1614871100000|2021-03-04 15:18:20|1344.5|1344|1344.2|1343.7|1344.6|1344.1|1344.2|1343.7|50
1614871110000|2021-03-04 15:18:30|1344.1|1343.6|1343.2|1342.7|1344.1|1343.6|1343.2|1342.7|82
1614871120000|2021-03-04 15:18:40|1343.3|1342.8|1343|1342.5|1343.3|1342.8|1342.7|1342.2|88
1614871130000|2021-03-04 15:18:50|1343.1|1342.6|1343|1342.5|1343.2|1342.7|1342.8|1342.3|92
1614871140000|2021-03-04 15:19:00|1342.9|1342.4|1343.1|1342.6|1343.6|1343.1|1342.9|1342.4|201
1614871150000|2021-03-04 15:19:10|1343|1342.5|1343.1|1342.6|1343.2|1342.7|1342.7|1342.2|111
1614871160000|2021-03-04 15:19:20|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1342.8|1342.3|98
1614871170000|2021-03-04 15:19:30|1343|1342.5|1343.1|1342.6|1343.2|1342.7|1342.9|1342.4|50
1614871180000|2021-03-04 15:19:40|1343|1342.5|1343|1342.5|1343.2|1342.7|1342.9|1342.4|68
1614871190000|2021-03-04 15:19:50|1343.1|1342.6|1342.4|1341.9|1343.2|1342.7|1342.4|1341.9|103
1614871200000|2021-03-04 15:20:00|1342.3|1341.8|1342.2|1341.7|1342.7|1342.2|1342.2|1341.7|122
1614871210000|2021-03-04 15:20:10|1342.1|1341.6|1342.1|1341.6|1342.5|1342|1342.1|1341.6|88
1614871220000|2021-03-04 15:20:20|1342.2|1341.7|1343|1342.5|1343|1342.5|1342.2|1341.7|56
1614871230000|2021-03-04 15:20:30|1342.9|1342.4|1342.8|1342.3|1343.2|1342.7|1342.8|1342.3|46
1614871240000|2021-03-04 15:20:40|1342.9|1342.4|1342.4|1341.9|1343|1342.5|1342.4|1341.9|44
1614871250000|2021-03-04 15:20:50|1342.5|1342|1342.7|1342.2|1342.8|1342.3|1342.5|1342|46
1614871260000|2021-03-04 15:21:00|1342.8|1342.3|1342.8|1342.3|1343.1|1342.6|1342.8|1342.3|137
1614871270000|2021-03-04 15:21:10|1342.9|1342.4|1343.2|1342.7|1343.5|1343|1342.9|1342.4|81
1614871280000|2021-03-04 15:21:20|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1342.9|1342.4|55
1614871290000|2021-03-04 15:21:30|1343.2|1342.7|1343.4|1342.9|1343.7|1343.2|1343.2|1342.7|64
1614871300000|2021-03-04 15:21:40|1343.3|1342.8|1343.9|1343.4|1343.9|1343.4|1343.3|1342.8|43
1614871310000|2021-03-04 15:21:50|1344|1343.5|1344.6|1344.1|1344.7|1344.2|1344|1343.5|64
1614871320000|2021-03-04 15:22:00|1344.9|1344.4|1345.3|1344.8|1345.6|1345.1|1344.6|1344.1|125
1614871330000|2021-03-04 15:22:10|1345.4|1344.9|1345.8|1345.3|1345.9|1345.4|1345.3|1344.8|127
1614871340000|2021-03-04 15:22:20|1345.6|1345.1|1345.5|1345|1345.9|1345.4|1345.5|1345|79
1614871350000|2021-03-04 15:22:30|1345.4|1344.9|1345.1|1344.6|1345.4|1344.9|1345.1|1344.6|65
1614871360000|2021-03-04 15:22:40|1345.3|1344.8|1345.8|1345.3|1345.8|1345.3|1345.3|1344.8|38
1614871370000|2021-03-04 15:22:50|1345.7|1345.2|1345.8|1345.3|1346|1345.5|1345.6|1345.1|52
1614871380000|2021-03-04 15:23:00|1345.9|1345.4|1346.3|1345.8|1346.5|1346|1345.8|1345.3|103
1614871390000|2021-03-04 15:23:10|1346.4|1345.9|1346.6|1346.1|1346.6|1346.1|1346.3|1345.8|69
1614871400000|2021-03-04 15:23:20|1346.7|1346.2|1346.5|1346|1346.7|1346.2|1346.3|1345.8|68
1614871410000|2021-03-04 15:23:30|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346|1345.5|21
1614871420000|2021-03-04 15:23:40|1346.4|1345.9|1346.5|1346|1346.8|1346.3|1346.3|1345.8|69
1614871430000|2021-03-04 15:23:50|1346.4|1345.9|1346.5|1346|1346.6|1346.1|1346.3|1345.8|67
1614871440000|2021-03-04 15:24:00|1346.4|1345.9|1346.7|1346.2|1346.7|1346.2|1346.3|1345.8|42
1614871450000|2021-03-04 15:24:10|1346.8|1346.3|1346.8|1346.3|1347.2|1346.7|1346.7|1346.2|158
1614871460000|2021-03-04 15:24:20|1346.9|1346.4|1346.6|1346.1|1346.9|1346.4|1346.5|1346|17
1614871470000|2021-03-04 15:24:30|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.3|1345.8|45
1614871480000|2021-03-04 15:24:40|1346.6|1346.1|1347|1346.5|1347|1346.5|1346.6|1346.1|23
1614871490000|2021-03-04 15:24:50|1346.9|1346.4|1346.6|1346.1|1346.9|1346.4|1346.5|1346|29
1614871500000|2021-03-04 15:25:00|1346.5|1346|1345.8|1345.3|1346.5|1346|1345.8|1345.3|32
1614871510000|2021-03-04 15:25:10|1345.9|1345.4|1345.6|1345.1|1345.9|1345.4|1345.5|1345|47
1614871520000|2021-03-04 15:25:20|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.3|1344.8|25
1614871530000|2021-03-04 15:25:30|1345.5|1345|1346|1345.5|1346|1345.5|1345.5|1345|62
1614871540000|2021-03-04 15:25:40|1346.1|1345.6|1346.3|1345.8|1346.3|1345.8|1346|1345.5|39
1614871550000|2021-03-04 15:25:50|1346.1|1345.6|1346|1345.5|1346.4|1345.9|1346|1345.5|70
1614871560000|2021-03-04 15:26:00|1346.1|1345.6|1346.1|1345.6|1346.4|1345.9|1346.1|1345.6|39
1614871570000|2021-03-04 15:26:10|1346|1345.5|1345.8|1345.3|1346|1345.5|1345.4|1344.9|111
1614871580000|2021-03-04 15:26:20|1345.6|1345.1|1345.7|1345.2|1345.8|1345.3|1345.5|1345|97
1614871590000|2021-03-04 15:26:30|1345.6|1345.1|1345.7|1345.2|1345.9|1345.4|1345.5|1345|121
1614871600000|2021-03-04 15:26:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|32
1614871610000|2021-03-04 15:26:50|1345.5|1345|1345.7|1345.2|1345.8|1345.3|1345.5|1345|60
1614871620000|2021-03-04 15:27:00|1345.9|1345.4|1346.5|1346|1346.7|1346.2|1345.9|1345.4|63
1614871630000|2021-03-04 15:27:10|1346.7|1346.2|1346.9|1346.4|1347.1|1346.6|1346.7|1346.2|101
1614871640000|2021-03-04 15:27:20|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.6|1346.1|30
1614871650000|2021-03-04 15:27:30|1347|1346.5|1346.8|1346.3|1347|1346.5|1346.7|1346.2|21
1614871660000|2021-03-04 15:27:40|1346.9|1346.4|1347.1|1346.6|1347.1|1346.6|1346.8|1346.3|25
1614871670000|2021-03-04 15:27:50|1347|1346.5|1347.2|1346.7|1347.2|1346.7|1347|1346.5|35
1614871680000|2021-03-04 15:28:00|1347.4|1346.9|1347.9|1347.4|1347.9|1347.4|1347.4|1346.9|26
1614871690000|2021-03-04 15:28:10|1348|1347.5|1348.1|1347.6|1348.3|1347.8|1348|1347.5|30
1614871700000|2021-03-04 15:28:20|1348.3|1347.8|1348.1|1347.6|1348.4|1347.9|1347.8|1347.3|156
1614871710000|2021-03-04 15:28:30|1348.2|1347.7|1348.5|1348|1348.5|1348|1348.2|1347.7|8
1614871720000|2021-03-04 15:28:40|1348.4|1347.9|1348.6|1348.1|1348.6|1348.1|1348.3|1347.8|38
1614871730000|2021-03-04 15:28:50|1348.7|1348.2|1348.4|1347.9|1348.7|1348.2|1348.3|1347.8|26
1614871740000|2021-03-04 15:29:00|1348.2|1347.7|1347.9|1347.4|1348.2|1347.7|1347.8|1347.3|41
1614871750000|2021-03-04 15:29:10|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1347.9|1347.4|41
1614871760000|2021-03-04 15:29:20|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|9
1614871770000|2021-03-04 15:29:30|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.5|1347|14
1614871780000|2021-03-04 15:29:40|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.5|1347|8
1614871790000|2021-03-04 15:29:50|1347.5|1347|1347.4|1346.9|1347.6|1347.1|1347.4|1346.9|11
1614871800000|2021-03-04 15:30:00|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.3|1346.8|30
1614871810000|2021-03-04 15:30:10|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.6|1347.1|44
1614871820000|2021-03-04 15:30:20|1347.4|1346.9|1347.1|1346.6|1347.4|1346.9|1347|1346.5|28
1614871830000|2021-03-04 15:30:30|1347.2|1346.7|1347.4|1346.9|1347.5|1347|1347.2|1346.7|78
1614871840000|2021-03-04 15:30:40|1347.9|1347.4|1348.1|1347.6|1348.2|1347.7|1347.8|1347.3|15
1614871850000|2021-03-04 15:30:50|1348.2|1347.7|1348.1|1347.6|1348.2|1347.7|1347.9|1347.4|89
1614871860000|2021-03-04 15:31:00|1348.2|1347.7|1348.7|1348.2|1348.8|1348.3|1348.2|1347.7|37
1614871870000|2021-03-04 15:31:10|1348.6|1348.1|1348.9|1348.4|1348.9|1348.4|1348.6|1348.1|19
1614871880000|2021-03-04 15:31:20|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.5|1348|36
1614871890000|2021-03-04 15:31:30|1348.9|1348.4|1348.6|1348.1|1348.9|1348.4|1348.6|1348.1|26
1614871900000|2021-03-04 15:31:40|1348.5|1348|1348.5|1348|1348.5|1348|1348.3|1347.8|32
1614871910000|2021-03-04 15:31:50|1348.4|1347.9|1348.2|1347.7|1348.5|1348|1348.2|1347.7|12
1614871920000|2021-03-04 15:32:00|1348.3|1347.8|1347.7|1347.2|1348.3|1347.8|1347.7|1347.2|23
1614871930000|2021-03-04 15:32:10|1347.8|1347.3|1348.1|1347.6|1348.1|1347.6|1347.8|1347.3|22
1614871940000|2021-03-04 15:32:20|1348.4|1347.9|1348.4|1347.9|1348.6|1348.1|1348.4|1347.9|13
1614871950000|2021-03-04 15:32:30|1348.5|1348|1348.6|1348.1|1348.6|1348.1|1348.3|1347.8|31
1614871960000|2021-03-04 15:32:40|1348.5|1348|1348.6|1348.1|1348.6|1348.1|1348.5|1348|8
1614871970000|2021-03-04 15:32:50|1348.5|1348|1348.5|1348|1348.5|1348|1348.4|1347.9|19
1614871980000|2021-03-04 15:33:00|1348.6|1348.1|1348.7|1348.2|1348.7|1348.2|1348.5|1348|29
1614871990000|2021-03-04 15:33:10|1348.8|1348.3|1349|1348.5|1349.2|1348.7|1348.8|1348.3|42
1614872000000|2021-03-04 15:33:20|1349.1|1348.6|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|17
1614872010000|2021-03-04 15:33:30|1349|1348.5|1349.2|1348.7|1349.4|1348.9|1349|1348.5|25
1614872020000|2021-03-04 15:33:40|1349|1348.5|1349|1348.5|1349.1|1348.6|1349|1348.5|17
1614872030000|2021-03-04 15:33:50|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349|1348.5|6
1614872040000|2021-03-04 15:34:00|1349.2|1348.7|1349.1|1348.6|1349.3|1348.8|1349.1|1348.6|37
1614872050000|2021-03-04 15:34:10|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|23
1614872060000|2021-03-04 15:34:20|1349.4|1348.9|1349.1|1348.6|1349.4|1348.9|1349.1|1348.6|17
1614872070000|2021-03-04 15:34:30|1349|1348.5|1349.1|1348.6|1349.2|1348.7|1348.9|1348.4|46
1614872080000|2021-03-04 15:34:40|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.1|1348.6|83
1614872090000|2021-03-04 15:34:50|1349.4|1348.9|1349.7|1349.2|1349.7|1349.2|1349.4|1348.9|7
1614872100000|2021-03-04 15:35:00|1349.6|1349.1|1349.2|1348.7|1349.7|1349.2|1349.1|1348.6|79
1614872110000|2021-03-04 15:35:10|1349.4|1348.9|1349.8|1349.3|1349.8|1349.3|1349.4|1348.9|54
1614872120000|2021-03-04 15:35:20|1350|1349.5|1350|1349.5|1350|1349.5|1349.8|1349.3|53
1614872130000|2021-03-04 15:35:30|1350.1|1349.6|1350.3|1349.8|1350.3|1349.8|1350|1349.5|25
1614872140000|2021-03-04 15:35:40|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|19
1614872150000|2021-03-04 15:35:50|1350.5|1350|1350.1|1349.6|1350.5|1350|1350|1349.5|168
1614872160000|2021-03-04 15:36:00|1350.2|1349.7|1350.8|1350.3|1350.8|1350.3|1350.2|1349.7|35
1614872170000|2021-03-04 15:36:10|1350.7|1350.2|1351.2|1350.7|1351.3|1350.8|1350.7|1350.2|133
1614872180000|2021-03-04 15:36:20|1351.1|1350.6|1350.9|1350.4|1351.2|1350.7|1350.9|1350.4|12
1614872190000|2021-03-04 15:36:30|1351|1350.5|1350.6|1350.1|1351|1350.5|1350.6|1350.1|39
1614872200000|2021-03-04 15:36:40|1350.7|1350.2|1350.9|1350.4|1350.9|1350.4|1350.7|1350.2|29
1614872210000|2021-03-04 15:36:50|1351|1350.5|1351.3|1350.8|1351.4|1350.9|1351|1350.5|30
1614872220000|2021-03-04 15:37:00|1351.4|1350.9|1351.5|1351|1351.7|1351.2|1351.4|1350.9|42
1614872230000|2021-03-04 15:37:10|1351.3|1350.8|1351.1|1350.6|1351.4|1350.9|1351.1|1350.6|33
1614872240000|2021-03-04 15:37:20|1351.2|1350.7|1351.4|1350.9|1351.5|1351|1351.2|1350.7|30
1614872250000|2021-03-04 15:37:30|1351.3|1350.8|1351.4|1350.9|1351.4|1350.9|1351.2|1350.7|92
1614872260000|2021-03-04 15:37:40|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.4|1350.9|128
1614872270000|2021-03-04 15:37:50|1351.5|1351|1351.6|1351.1|1351.7|1351.2|1351.5|1351|20
1614872280000|2021-03-04 15:38:00|1351.7|1351.2|1352.1|1351.6|1352.1|1351.6|1351.7|1351.2|32
1614872290000|2021-03-04 15:38:10|1352|1351.5|1352.2|1351.7|1352.2|1351.7|1352|1351.5|15
1614872300000|2021-03-04 15:38:20|1352.3|1351.8|1352|1351.5|1352.3|1351.8|1352|1351.5|34
1614872310000|2021-03-04 15:38:30|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|9
1614872320000|2021-03-04 15:38:40|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.2|1351.7|20
1614872330000|2021-03-04 15:38:50|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.1|1351.6|86
1614872340000|2021-03-04 15:39:00|1352.4|1351.9|1352.5|1352|1352.6|1352.1|1352.3|1351.8|50
1614872350000|2021-03-04 15:39:10|1352.6|1352.1|1352.5|1352|1353.1|1352.6|1352.5|1352|69
1614872360000|2021-03-04 15:39:20|1352.6|1352.1|1352.6|1352.1|1352.9|1352.4|1352.6|1352.1|35
1614872370000|2021-03-04 15:39:30|1352.7|1352.2|1352.9|1352.4|1353|1352.5|1352.6|1352.1|31
1614872380000|2021-03-04 15:39:40|1353|1352.5|1352.9|1352.4|1353.1|1352.6|1352.8|1352.3|21
1614872390000|2021-03-04 15:39:50|1353.1|1352.6|1353.3|1352.8|1353.4|1352.9|1353.1|1352.6|14
1614872400000|2021-03-04 15:40:00|1353.2|1352.7|1353.2|1352.7|1353.3|1352.8|1353.1|1352.6|15
1614872410000|2021-03-04 15:40:10|1353.1|1352.6|1353|1352.5|1353.2|1352.7|1352.8|1352.3|17
1614872420000|2021-03-04 15:40:20|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.7|1352.2|56
1614872430000|2021-03-04 15:40:30|1352.6|1352.1|1352.6|1352.1|1352.7|1352.2|1352.4|1351.9|76
1614872440000|2021-03-04 15:40:40|1352.5|1352|1352.3|1351.8|1352.6|1352.1|1352.3|1351.8|27
1614872450000|2021-03-04 15:40:50|1352.2|1351.7|1352.1|1351.6|1352.4|1351.9|1352|1351.5|47
1614872460000|2021-03-04 15:41:00|1352.2|1351.7|1352.3|1351.8|1352.4|1351.9|1352.2|1351.7|63
1614872470000|2021-03-04 15:41:10|1352.4|1351.9|1352.8|1352.3|1352.8|1352.3|1352.4|1351.9|62
1614872480000|2021-03-04 15:41:20|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|46
1614872490000|2021-03-04 15:41:30|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|4
1614872500000|2021-03-04 15:41:40|1353.2|1352.7|1353.2|1352.7|1353.3|1352.8|1353.1|1352.6|11
1614872510000|2021-03-04 15:41:50|1353.1|1352.6|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|13
1614872520000|2021-03-04 15:42:00|1353.2|1352.7|1353.4|1352.9|1353.4|1352.9|1353.2|1352.7|19
1614872530000|2021-03-04 15:42:10|1353.5|1353|1353.7|1353.2|1353.7|1353.2|1353.4|1352.9|24
1614872540000|2021-03-04 15:42:20|1353.6|1353.1|1353.5|1353|1353.7|1353.2|1353.5|1353|31
1614872550000|2021-03-04 15:42:30|1353.4|1352.9|1353.5|1353|1353.6|1353.1|1353.3|1352.8|22
1614872560000|2021-03-04 15:42:40|1353.6|1353.1|1354.1|1353.6|1354.1|1353.6|1353.6|1353.1|22
1614872570000|2021-03-04 15:42:50|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|9
1614872580000|2021-03-04 15:43:00|1354.5|1354|1354.7|1354.2|1354.7|1354.2|1354.4|1353.9|21
1614872590000|2021-03-04 15:43:10|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.5|1354|26
1614872600000|2021-03-04 15:43:20|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.7|1354.2|37
1614872610000|2021-03-04 15:43:30|1354.8|1354.3|1354.8|1354.3|1355|1354.5|1354.8|1354.3|22
1614872620000|2021-03-04 15:43:40|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|14
1614872630000|2021-03-04 15:43:50|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|12
1614872640000|2021-03-04 15:44:00|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.5|1354|79
1614872650000|2021-03-04 15:44:10|1354.8|1354.3|1355.2|1354.7|1355.4|1354.9|1354.8|1354.3|54
1614872660000|2021-03-04 15:44:20|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|26
1614872670000|2021-03-04 15:44:30|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|24
1614872680000|2021-03-04 15:44:40|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355|1354.5|39
1614872690000|2021-03-04 15:44:50|1355.2|1354.7|1354.9|1354.4|1355.2|1354.7|1354.9|1354.4|53
1614872700000|2021-03-04 15:45:00|1355|1354.5|1355|1354.5|1355.2|1354.7|1355|1354.5|27
1614872710000|2021-03-04 15:45:10|1354.9|1354.4|1355.2|1354.7|1355.3|1354.8|1354.9|1354.4|60
1614872720000|2021-03-04 15:45:20|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.2|1354.7|74
1614872730000|2021-03-04 15:45:30|1355.3|1354.8|1355.3|1354.8|1355.5|1355|1355.1|1354.6|127
1614872740000|2021-03-04 15:45:40|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1354.9|1354.4|116
1614872750000|2021-03-04 15:45:50|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.1|1354.6|70
1614872760000|2021-03-04 15:46:00|1355.4|1354.9|1355.6|1355.1|1355.9|1355.4|1355.4|1354.9|92
1614872770000|2021-03-04 15:46:10|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|50
1614872780000|2021-03-04 15:46:20|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|40
1614872790000|2021-03-04 15:46:30|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.2|1354.7|67
1614872800000|2021-03-04 15:46:40|1355.7|1355.2|1356|1355.5|1356|1355.5|1355.7|1355.2|30
1614872810000|2021-03-04 15:46:50|1355.9|1355.4|1355.8|1355.3|1356|1355.5|1355.8|1355.3|33
1614872820000|2021-03-04 15:47:00|1355.7|1355.2|1355.9|1355.4|1355.9|1355.4|1355.7|1355.2|18
1614872830000|2021-03-04 15:47:10|1356.1|1355.6|1356.4|1355.9|1356.4|1355.9|1356.1|1355.6|57
1614872840000|2021-03-04 15:47:20|1356.3|1355.8|1356.5|1356|1356.5|1356|1356.2|1355.7|43
1614872850000|2021-03-04 15:47:30|||||||||3
1614872860000|2021-03-04 15:47:40|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|25
1614872870000|2021-03-04 15:47:50|1356.9|1356.4|1356.7|1356.2|1357.1|1356.6|1356.7|1356.2|195
1614872880000|2021-03-04 15:48:00|1356.6|1356.1|1356.4|1355.9|1356.6|1356.1|1356.3|1355.8|86
1614872890000|2021-03-04 15:48:10|1356.3|1355.8|1356.1|1355.6|1356.4|1355.9|1356.1|1355.6|42
1614872900000|2021-03-04 15:48:20|1356.2|1355.7|1356|1355.5|1356.2|1355.7|1355.8|1355.3|81
1614872910000|2021-03-04 15:48:30|1356.1|1355.6|1356.2|1355.7|1356.4|1355.9|1356.1|1355.6|68
1614872920000|2021-03-04 15:48:40|1356.1|1355.6|1355.9|1355.4|1356.1|1355.6|1355.9|1355.4|47
1614872930000|2021-03-04 15:48:50|1356|1355.5|1355.7|1355.2|1356.1|1355.6|1355.6|1355.1|106
1614872940000|2021-03-04 15:49:00|1355.8|1355.3|1355.5|1355|1356.1|1355.6|1355.5|1355|133
1614872950000|2021-03-04 15:49:10|1355.4|1354.9|1355.4|1354.9|1355.5|1355|1355.3|1354.8|127
1614872960000|2021-03-04 15:49:20|1355.5|1355|1355.7|1355.2|1355.8|1355.3|1355.4|1354.9|122
1614872970000|2021-03-04 15:49:30|1355.8|1355.3|1355.8|1355.3|1356.1|1355.6|1355.8|1355.3|137
1614872980000|2021-03-04 15:49:40|1355.9|1355.4|1355.8|1355.3|1356|1355.5|1355.8|1355.3|58
1614872990000|2021-03-04 15:49:50|1355.7|1355.2|1355.6|1355.1|1355.8|1355.3|1355.5|1355|85
1614873000000|2021-03-04 15:50:00|1355.7|1355.2|1355.6|1355.1|1355.8|1355.3|1355.4|1354.9|190
1614873010000|2021-03-04 15:50:10|1355.5|1355|1355.5|1355|1355.7|1355.2|1355.4|1354.9|99
1614873020000|2021-03-04 15:50:20|1355.4|1354.9|1355.2|1354.7|1355.4|1354.9|1355.2|1354.7|101
1614873030000|2021-03-04 15:50:30|1355.3|1354.8|1355.8|1355.3|1355.9|1355.4|1355.3|1354.8|176
1614873040000|2021-03-04 15:50:40|1355.9|1355.4|1356.2|1355.7|1356.2|1355.7|1355.9|1355.4|85
1614873050000|2021-03-04 15:50:50|1356.1|1355.6|1356.1|1355.6|1356.3|1355.8|1356.1|1355.6|65
1614873060000|2021-03-04 15:51:00|1356|1355.5|1355.7|1355.2|1356|1355.5|1355.7|1355.2|145
1614873070000|2021-03-04 15:51:10|1355.6|1355.1|1355.6|1355.1|1355.7|1355.2|1355.4|1354.9|112
1614873080000|2021-03-04 15:51:20|1355.7|1355.2|1355.7|1355.2|1356|1355.5|1355.6|1355.1|30
1614873090000|2021-03-04 15:51:30|1355.6|1355.1|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|30
1614873100000|2021-03-04 15:51:40|1355.7|1355.2|1355.4|1354.9|1355.7|1355.2|1355.3|1354.8|35
1614873110000|2021-03-04 15:51:50|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|25
1614873120000|2021-03-04 15:52:00|1355.6|1355.1|1354.9|1354.4|1355.6|1355.1|1354.9|1354.4|40
1614873130000|2021-03-04 15:52:10|1355|1354.5|1355.5|1355|1355.6|1355.1|1355|1354.5|112
1614873140000|2021-03-04 15:52:20|1355.4|1354.9|1355.6|1355.1|1355.7|1355.2|1355.3|1354.8|60
1614873150000|2021-03-04 15:52:30|1355.5|1355|1355.5|1355|1355.5|1355|1355.2|1354.7|75
1614873160000|2021-03-04 15:52:40|1355.4|1354.9|1355.1|1354.6|1355.4|1354.9|1355.1|1354.6|24
1614873170000|2021-03-04 15:52:50|1355.2|1354.7|1354.5|1354|1355.3|1354.8|1354.5|1354|80
1614873180000|2021-03-04 15:53:00|1354.4|1353.9|1353.6|1353.1|1354.5|1354|1353.5|1353|94
1614873190000|2021-03-04 15:53:10|1353.7|1353.2|1353.5|1353|1353.7|1353.2|1353.5|1353|24
1614873200000|2021-03-04 15:53:20|1353.6|1353.1|1353.3|1352.8|1353.6|1353.1|1352.9|1352.4|65
1614873210000|2021-03-04 15:53:30|1353.4|1352.9|1353|1352.5|1353.5|1353|1353|1352.5|87
1614873220000|2021-03-04 15:53:40|1353.1|1352.6|1352.7|1352.2|1353.1|1352.6|1352.7|1352.2|19
1614873230000|2021-03-04 15:53:50|1352.8|1352.3|1352.5|1352|1353|1352.5|1352.5|1352|289
1614873240000|2021-03-04 15:54:00|1352.7|1352.2|1352.8|1352.3|1353|1352.5|1352.6|1352.1|124
1614873250000|2021-03-04 15:54:10|1352.9|1352.4|1352.9|1352.4|1353|1352.5|1352.8|1352.3|64
1614873260000|2021-03-04 15:54:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.5|1352|68
1614873270000|2021-03-04 15:54:30|1352.9|1352.4|1352.8|1352.3|1353|1352.5|1352.8|1352.3|20
1614873280000|2021-03-04 15:54:40|1352.7|1352.2|1352.3|1351.8|1352.8|1352.3|1352.2|1351.7|33
1614873290000|2021-03-04 15:54:50|1352.4|1351.9|1352.6|1352.1|1352.6|1352.1|1352.2|1351.7|82
1614873300000|2021-03-04 15:55:00|1352.7|1352.2|1352.5|1352|1352.7|1352.2|1352.5|1352|23
1614873310000|2021-03-04 15:55:10|1352.6|1352.1|1352.3|1351.8|1352.6|1352.1|1352.1|1351.6|32
1614873320000|2021-03-04 15:55:20|1352.4|1351.9|1352.7|1352.2|1352.9|1352.4|1352.4|1351.9|46
1614873330000|2021-03-04 15:55:30|1352.9|1352.4|1353.2|1352.7|1353.2|1352.7|1352.9|1352.4|32
1614873340000|2021-03-04 15:55:40|1353.4|1352.9|1353.1|1352.6|1353.4|1352.9|1353.1|1352.6|31
1614873350000|2021-03-04 15:55:50|1353.4|1352.9|1353.1|1352.6|1353.4|1352.9|1353.1|1352.6|11
1614873360000|2021-03-04 15:56:00|1353.2|1352.7|1353.4|1352.9|1353.4|1352.9|1353.2|1352.7|32
1614873370000|2021-03-04 15:56:10|1353.5|1353|1353.7|1353.2|1353.8|1353.3|1353.5|1353|63
1614873380000|2021-03-04 15:56:20|1353.6|1353.1|1353.8|1353.3|1353.8|1353.3|1353.5|1353|31
1614873390000|2021-03-04 15:56:30|1353.7|1353.2|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|7
1614873400000|2021-03-04 15:56:40|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.3|1352.8|20
1614873410000|2021-03-04 15:56:50|1353.5|1353|1353.9|1353.4|1353.9|1353.4|1353.5|1353|33
1614873420000|2021-03-04 15:57:00|1353.8|1353.3|1354.5|1354|1354.6|1354.1|1353.8|1353.3|47
1614873430000|2021-03-04 15:57:10|1354.6|1354.1|1354.8|1354.3|1354.8|1354.3|1354.6|1354.1|40
1614873440000|2021-03-04 15:57:20|1354.7|1354.2|1354.7|1354.2|1354.8|1354.3|1354.6|1354.1|29
1614873450000|2021-03-04 15:57:30|1354.9|1354.4|1355.1|1354.6|1355.1|1354.6|1354.9|1354.4|52
1614873460000|2021-03-04 15:57:40|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|51
1614873470000|2021-03-04 15:57:50|1355.4|1354.9|1356|1355.5|1356|1355.5|1355.4|1354.9|42
1614873480000|2021-03-04 15:58:00|1356.1|1355.6|1356.3|1355.8|1356.5|1356|1356|1355.5|60
1614873490000|2021-03-04 15:58:10|1356.5|1356|1356.8|1356.3|1356.8|1356.3|1356.4|1355.9|58
1614873500000|2021-03-04 15:58:20|1356.7|1356.2|1356.9|1356.4|1356.9|1356.4|1356.6|1356.1|24
1614873510000|2021-03-04 15:58:30|1357|1356.5|1356.7|1356.2|1357|1356.5|1356.7|1356.2|57
1614873520000|2021-03-04 15:58:40|1356.4|1355.9|1356.4|1355.9|1356.5|1356|1356.1|1355.6|29
1614873530000|2021-03-04 15:58:50|1356.6|1356.1|1356.3|1355.8|1356.7|1356.2|1356.3|1355.8|23
1614873540000|2021-03-04 15:59:00|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.5|1356|13
1614873550000|2021-03-04 15:59:10|1356.6|1356.1|1356.6|1356.1|1356.8|1356.3|1356.6|1356.1|14
1614873560000|2021-03-04 15:59:20|1356.7|1356.2|1356.6|1356.1|1356.8|1356.3|1356.5|1356|158
1614873570000|2021-03-04 15:59:30|1356.7|1356.2|1355.7|1355.2|1356.7|1356.2|1355.7|1355.2|258
1614873580000|2021-03-04 15:59:40|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.4|1354.9|39
1614873590000|2021-03-04 15:59:50|1355.4|1354.9|1355.6|1355.1|1355.7|1355.2|1355.4|1354.9|19
1614873600000|2021-03-04 16:00:00|1355.4|1354.9|1356.3|1355.8|1356.3|1355.8|1355.4|1354.9|33
1614873610000|2021-03-04 16:00:10|1356.2|1355.7|1355.6|1355.1|1356.2|1355.7|1355.6|1355.1|25
1614873620000|2021-03-04 16:00:20|1355.4|1354.9|1355.1|1354.6|1355.4|1354.9|1355|1354.5|35
1614873630000|2021-03-04 16:00:30|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355|1354.5|35
1614873640000|2021-03-04 16:00:40|1355.3|1354.8|1355.3|1354.8|1355.4|1354.9|1355.1|1354.6|27
1614873650000|2021-03-04 16:00:50|1355.2|1354.7|1355.6|1355.1|1355.8|1355.3|1355.2|1354.7|26
1614873660000|2021-03-04 16:01:00|1355.7|1355.2|1356.1|1355.6|1356.2|1355.7|1355.5|1355|81
1614873670000|2021-03-04 16:01:10|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|8
1614873680000|2021-03-04 16:01:20|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|45
1614873690000|2021-03-04 16:01:30|1356.8|1356.3|1357|1356.5|1357|1356.5|1356.8|1356.3|7
1614873700000|2021-03-04 16:01:40|1356.8|1356.3|1357|1356.5|1357.1|1356.6|1356.8|1356.3|29
1614873710000|2021-03-04 16:01:50|1356.9|1356.4|1357.3|1356.8|1357.3|1356.8|1356.9|1356.4|17
1614873720000|2021-03-04 16:02:00|1357.4|1356.9|1357|1356.5|1357.4|1356.9|1356.8|1356.3|33
1614873730000|2021-03-04 16:02:10|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|20
1614873740000|2021-03-04 16:02:20|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1356.9|1356.4|27
1614873750000|2021-03-04 16:02:30|1357.3|1356.8|1357.6|1357.1|1357.6|1357.1|1357.3|1356.8|56
1614873760000|2021-03-04 16:02:40|1357.4|1356.9|1357.5|1357|1357.6|1357.1|1357.4|1356.9|32
1614873770000|2021-03-04 16:02:50|1357.4|1356.9|1358|1357.5|1358|1357.5|1357.4|1356.9|182
1614873780000|2021-03-04 16:03:00|1357.9|1357.4|1357.6|1357.1|1358.2|1357.7|1357.6|1357.1|66
1614873790000|2021-03-04 16:03:10|1357.5|1357|1357.3|1356.8|1357.6|1357.1|1357.3|1356.8|17
1614873800000|2021-03-04 16:03:20|1357.1|1356.6|1357.2|1356.7|1357.3|1356.8|1357.1|1356.6|54
1614873810000|2021-03-04 16:03:30|1357.5|1357|1357.6|1357.1|1357.8|1357.3|1357.5|1357|30
1614873820000|2021-03-04 16:03:40|1357.5|1357|1357.8|1357.3|1357.9|1357.4|1357.4|1356.9|32
1614873830000|2021-03-04 16:03:50|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.1|1357.6|12
1614873840000|2021-03-04 16:04:00|1358.1|1357.6|1357.8|1357.3|1358.1|1357.6|1357.8|1357.3|19
1614873850000|2021-03-04 16:04:10|1357.6|1357.1|1357.9|1357.4|1358|1357.5|1357.5|1357|32
1614873860000|2021-03-04 16:04:20|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.6|1357.1|12
1614873870000|2021-03-04 16:04:30|1357.9|1357.4|1357.7|1357.2|1357.9|1357.4|1357.7|1357.2|36
1614873880000|2021-03-04 16:04:40|1357.8|1357.3|1358.1|1357.6|1358.1|1357.6|1357.6|1357.1|21
1614873890000|2021-03-04 16:04:50|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|17
1614873900000|2021-03-04 16:05:00|1358.3|1357.8|1357.2|1356.7|1358.4|1357.9|1357.2|1356.7|428
1614873910000|2021-03-04 16:05:10|1357.3|1356.8|1357.8|1357.3|1357.8|1357.3|1357.3|1356.8|78
1614873920000|2021-03-04 16:05:20|1357.7|1357.2|1358.2|1357.7|1358.3|1357.8|1357.7|1357.2|58
1614873930000|2021-03-04 16:05:30|1358.1|1357.6|1357.8|1357.3|1358.3|1357.8|1357.8|1357.3|21
1614873940000|2021-03-04 16:05:40|1357.7|1357.2|1357.3|1356.8|1357.7|1357.2|1357.2|1356.7|11
1614873950000|2021-03-04 16:05:50|1357.4|1356.9|1357.2|1356.7|1357.5|1357|1357.2|1356.7|9
1614873960000|2021-03-04 16:06:00|1357.6|1357.1|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|22
1614873970000|2021-03-04 16:06:10|1357.5|1357|1357.6|1357.1|1357.7|1357.2|1357.5|1357|20
1614873980000|2021-03-04 16:06:20|1357.7|1357.2|1357.7|1357.2|1357.8|1357.3|1357.5|1357|15
1614873990000|2021-03-04 16:06:30|1357.9|1357.4|1358.3|1357.8|1358.3|1357.8|1357.8|1357.3|93
1614874000000|2021-03-04 16:06:40|1358|1357.5|1357.9|1357.4|1358.1|1357.6|1357.8|1357.3|15
1614874010000|2021-03-04 16:06:50|1357.7|1357.2|1358.2|1357.7|1358.2|1357.7|1357.7|1357.2|17
1614874020000|2021-03-04 16:07:00|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|5
1614874030000|2021-03-04 16:07:10|1357.8|1357.3|1357.6|1357.1|1357.9|1357.4|1357.2|1356.7|30
1614874040000|2021-03-04 16:07:20|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.5|1357|9
1614874050000|2021-03-04 16:07:30|1357.4|1356.9|1357.2|1356.7|1357.4|1356.9|1357.1|1356.6|5
1614874060000|2021-03-04 16:07:40|1357.1|1356.6|1356.4|1355.9|1357.2|1356.7|1356.3|1355.8|76
1614874070000|2021-03-04 16:07:50|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.1|1355.6|18
1614874080000|2021-03-04 16:08:00|1356.4|1355.9|1356.1|1355.6|1356.4|1355.9|1355.9|1355.4|35
1614874090000|2021-03-04 16:08:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|4
1614874100000|2021-03-04 16:08:20|1356.1|1355.6|1355.9|1355.4|1356.2|1355.7|1355.9|1355.4|9
1614874110000|2021-03-04 16:08:30|1356|1355.5|1356|1355.5|1356.2|1355.7|1355.8|1355.3|21
1614874120000|2021-03-04 16:08:40|1356.3|1355.8|1356.5|1356|1356.5|1356|1356.2|1355.7|45
1614874130000|2021-03-04 16:08:50|1356.4|1355.9|1356.5|1356|1356.6|1356.1|1356.3|1355.8|12
1614874140000|2021-03-04 16:09:00|1356.6|1356.1|1357.2|1356.7|1357.2|1356.7|1356.6|1356.1|66
1614874150000|2021-03-04 16:09:10|1357|1356.5|1356.7|1356.2|1357|1356.5|1356.7|1356.2|44
1614874160000|2021-03-04 16:09:20|1356.8|1356.3|1356.6|1356.1|1357|1356.5|1356.6|1356.1|13
1614874170000|2021-03-04 16:09:30|1356.5|1356|1356.1|1355.6|1356.5|1356|1356.1|1355.6|18
1614874180000|2021-03-04 16:09:40|1356|1355.5|1356.1|1355.6|1356.2|1355.7|1355.8|1355.3|32
1614874190000|2021-03-04 16:09:50|1356.2|1355.7|1356.5|1356|1356.5|1356|1356.2|1355.7|7
1614874200000|2021-03-04 16:10:00|1356.6|1356.1|1357.2|1356.7|1357.2|1356.7|1356.5|1356|54
1614874210000|2021-03-04 16:10:10|1357.1|1356.6|1357.1|1356.6|1357.5|1357|1357|1356.5|76
1614874220000|2021-03-04 16:10:20|1356.9|1356.4|1356.4|1355.9|1356.9|1356.4|1356.4|1355.9|14
1614874230000|2021-03-04 16:10:30|1356.3|1355.8|1356.1|1355.6|1356.5|1356|1356.1|1355.6|18
1614874240000|2021-03-04 16:10:40|1356|1355.5|1356.1|1355.6|1356.2|1355.7|1355.9|1355.4|15
1614874250000|2021-03-04 16:10:50|1356|1355.5|1356|1355.5|1356.3|1355.8|1356|1355.5|9
1614874260000|2021-03-04 16:11:00|1356.2|1355.7|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|8
1614874270000|2021-03-04 16:11:10|1356|1355.5|1354.8|1354.3|1356|1355.5|1354.8|1354.3|72
1614874280000|2021-03-04 16:11:20|1354.9|1354.4|1355.2|1354.7|1355.3|1354.8|1354.9|1354.4|32
1614874290000|2021-03-04 16:11:30|1355.4|1354.9|1355.1|1354.6|1355.4|1354.9|1355.1|1354.6|45
1614874300000|2021-03-04 16:11:40|1355.4|1354.9|1355.7|1355.2|1356.1|1355.6|1355.4|1354.9|83
1614874310000|2021-03-04 16:11:50|1355.6|1355.1|1355.4|1354.9|1355.6|1355.1|1355.4|1354.9|18
1614874320000|2021-03-04 16:12:00|1355.3|1354.8|1355.6|1355.1|1355.6|1355.1|1355.2|1354.7|37
1614874330000|2021-03-04 16:12:10|1355.4|1354.9|1355.2|1354.7|1355.4|1354.9|1355|1354.5|75
1614874340000|2021-03-04 16:12:20|1355.3|1354.8|1355.1|1354.6|1355.3|1354.8|1355|1354.5|30
1614874350000|2021-03-04 16:12:30|1355|1354.5|1355.2|1354.7|1355.2|1354.7|1354.9|1354.4|22
1614874360000|2021-03-04 16:12:40|1355.1|1354.6|1354.6|1354.1|1355.1|1354.6|1354.6|1354.1|16
1614874370000|2021-03-04 16:12:50|1354.7|1354.2|1354.7|1354.2|1354.8|1354.3|1354.6|1354.1|15
1614874380000|2021-03-04 16:13:00|1354.6|1354.1|1354.8|1354.3|1355|1354.5|1354.6|1354.1|27
1614874390000|2021-03-04 16:13:10|1354.7|1354.2|1355.1|1354.6|1355.1|1354.6|1354.7|1354.2|20
1614874400000|2021-03-04 16:13:20|1355|1354.5|1355.2|1354.7|1355.3|1354.8|1355|1354.5|23
1614874410000|2021-03-04 16:13:30|1355.3|1354.8|1355|1354.5|1355.4|1354.9|1355|1354.5|26
1614874420000|2021-03-04 16:13:40|1355.1|1354.6|1354.9|1354.4|1355.1|1354.6|1354.9|1354.4|14
1614874430000|2021-03-04 16:13:50|1354.8|1354.3|1355.2|1354.7|1355.2|1354.7|1354.6|1354.1|20
1614874440000|2021-03-04 16:14:00|1355.4|1354.9|1355.4|1354.9|1355.6|1355.1|1355.3|1354.8|18
1614874450000|2021-03-04 16:14:10|1355|1354.5|1354.8|1354.3|1355|1354.5|1354.8|1354.3|17
1614874460000|2021-03-04 16:14:20|1354.6|1354.1|1354.6|1354.1|1354.7|1354.2|1354.3|1353.8|71
1614874470000|2021-03-04 16:14:30|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.3|1353.8|17
1614874480000|2021-03-04 16:14:40|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|2
1614874490000|2021-03-04 16:14:50|1354.5|1354|1354.1|1353.6|1354.5|1354|1354|1353.5|48
1614874500000|2021-03-04 16:15:00|1354|1353.5|1354.3|1353.8|1354.4|1353.9|1354|1353.5|56
1614874510000|2021-03-04 16:15:10|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|26
1614874520000|2021-03-04 16:15:20|1354.1|1353.6|1354|1353.5|1354.4|1353.9|1354|1353.5|168
1614874530000|2021-03-04 16:15:30|1353.8|1353.3|1353.7|1353.2|1353.9|1353.4|1353.6|1353.1|64
1614874540000|2021-03-04 16:15:40|1353.8|1353.3|1354|1353.5|1354|1353.5|1353.8|1353.3|73
1614874550000|2021-03-04 16:15:50|1354.1|1353.6|1353.6|1353.1|1354.1|1353.6|1353.5|1353|82
1614874560000|2021-03-04 16:16:00|1353.7|1353.2|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|50
1614874570000|2021-03-04 16:16:10|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.7|1353.2|27
1614874580000|2021-03-04 16:16:20|1354|1353.5|1354.4|1353.9|1354.5|1354|1353.9|1353.4|45
1614874590000|2021-03-04 16:16:30|1354.3|1353.8|1354.6|1354.1|1354.7|1354.2|1354.2|1353.7|32
1614874600000|2021-03-04 16:16:40|1354.5|1354|1354.3|1353.8|1354.6|1354.1|1354.3|1353.8|21
1614874610000|2021-03-04 16:16:50|1354.4|1353.9|1354.3|1353.8|1354.6|1354.1|1354.2|1353.7|32
1614874620000|2021-03-04 16:17:00|1354.4|1353.9|1354.2|1353.7|1354.5|1354|1354.2|1353.7|11
1614874630000|2021-03-04 16:17:10|1354.3|1353.8|1354.1|1353.6|1354.3|1353.8|1354|1353.5|15
1614874640000|2021-03-04 16:17:20|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.7|1353.2|21
1614874650000|2021-03-04 16:17:30|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|4
1614874660000|2021-03-04 16:17:40|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|2
1614874670000|2021-03-04 16:17:50|1354.2|1353.7|1353.9|1353.4|1354.3|1353.8|1353.9|1353.4|34
1614874680000|2021-03-04 16:18:00|1353.8|1353.3|1354.2|1353.7|1354.2|1353.7|1353.8|1353.3|28
1614874690000|2021-03-04 16:18:10|1354.4|1353.9|1355|1354.5|1355|1354.5|1354.4|1353.9|60
1614874700000|2021-03-04 16:18:20|1355.1|1354.6|1355.3|1354.8|1355.4|1354.9|1355.1|1354.6|53
1614874710000|2021-03-04 16:18:30|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|14
1614874720000|2021-03-04 16:18:40|1355.6|1355.1|1355.9|1355.4|1356|1355.5|1355.6|1355.1|36
1614874730000|2021-03-04 16:18:50|1356|1355.5|1356|1355.5|1356.3|1355.8|1356|1355.5|28
1614874740000|2021-03-04 16:19:00|1356.1|1355.6|1356.4|1355.9|1356.4|1355.9|1356|1355.5|34
1614874750000|2021-03-04 16:19:10|1356.3|1355.8|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|21
1614874760000|2021-03-04 16:19:20|1356.3|1355.8|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|40
1614874770000|2021-03-04 16:19:30|1356.3|1355.8|1355.9|1355.4|1356.3|1355.8|1355.7|1355.2|18
1614874780000|2021-03-04 16:19:40|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|28
1614874790000|2021-03-04 16:19:50|1355.5|1355|1355.5|1355|1355.8|1355.3|1355.4|1354.9|38
1614874800000|2021-03-04 16:20:00|1355.4|1354.9|1355.8|1355.3|1355.9|1355.4|1355.4|1354.9|47
1614874810000|2021-03-04 16:20:10|1355.9|1355.4|1356|1355.5|1356.1|1355.6|1355.9|1355.4|41
1614874820000|2021-03-04 16:20:20|1356.1|1355.6|1356.1|1355.6|1356.2|1355.7|1356|1355.5|21
1614874830000|2021-03-04 16:20:30|1356.2|1355.7|1355.8|1355.3|1356.2|1355.7|1355.8|1355.3|23
1614874840000|2021-03-04 16:20:40|1355.7|1355.2|1355.6|1355.1|1355.8|1355.3|1355.6|1355.1|11
1614874850000|2021-03-04 16:20:50|1355.4|1354.9|1355.5|1355|1355.6|1355.1|1355.2|1354.7|65
1614874860000|2021-03-04 16:21:00|1355.4|1354.9|1355.2|1354.7|1355.4|1354.9|1354.7|1354.2|116
1614874870000|2021-03-04 16:21:10|1355.1|1354.6|1355.2|1354.7|1355.5|1355|1355.1|1354.6|15
1614874880000|2021-03-04 16:21:20|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.1|1354.6|16
1614874890000|2021-03-04 16:21:30|1355.1|1354.6|1354.9|1354.4|1355.1|1354.6|1354.8|1354.3|85
1614874900000|2021-03-04 16:21:40|1355|1354.5|1355.2|1354.7|1355.3|1354.8|1354.9|1354.4|12
1614874910000|2021-03-04 16:21:50|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|9
1614874920000|2021-03-04 16:22:00|1355.5|1355|1355.8|1355.3|1355.8|1355.3|1355.5|1355|11
1614874930000|2021-03-04 16:22:10|1355.9|1355.4|1356.2|1355.7|1356.2|1355.7|1355.9|1355.4|12
1614874940000|2021-03-04 16:22:20|1356.1|1355.6|1356.3|1355.8|1356.3|1355.8|1356|1355.5|28
1614874950000|2021-03-04 16:22:30|1356.5|1356|1356.5|1356|1356.7|1356.2|1356.5|1356|21
1614874960000|2021-03-04 16:22:40|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|4
1614874970000|2021-03-04 16:22:50|1356.8|1356.3|1356.6|1356.1|1356.8|1356.3|1356.6|1356.1|10
1614874980000|2021-03-04 16:23:00|1356.8|1356.3|1356.5|1356|1356.8|1356.3|1356.4|1355.9|16
1614874990000|2021-03-04 16:23:10|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.2|1355.7|21
1614875000000|2021-03-04 16:23:20|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|8
1614875010000|2021-03-04 16:23:30|1356.4|1355.9|1356|1355.5|1356.4|1355.9|1356|1355.5|51
1614875020000|2021-03-04 16:23:40|1355.9|1355.4|1356.1|1355.6|1356.1|1355.6|1355.8|1355.3|22
1614875030000|2021-03-04 16:23:50|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.6|1355.1|22
1614875040000|2021-03-04 16:24:00|1355.7|1355.2|1356.1|1355.6|1356.2|1355.7|1355.7|1355.2|13
1614875050000|2021-03-04 16:24:10|1356|1355.5|1355.6|1355.1|1356|1355.5|1355.6|1355.1|15
1614875060000|2021-03-04 16:24:20|1355.7|1355.2|1355.9|1355.4|1356|1355.5|1355.7|1355.2|20
1614875070000|2021-03-04 16:24:30|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|18
1614875080000|2021-03-04 16:24:40|1356.2|1355.7|1356.3|1355.8|1356.5|1356|1356.2|1355.7|21
1614875090000|2021-03-04 16:24:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|17
1614875100000|2021-03-04 16:25:00|1356|1355.5|1356.2|1355.7|1356.2|1355.7|1356|1355.5|20
1614875110000|2021-03-04 16:25:10|1356.3|1355.8|1356.3|1355.8|1356.6|1356.1|1356.3|1355.8|71
1614875120000|2021-03-04 16:25:20|1356.4|1355.9|1355.6|1355.1|1356.4|1355.9|1355.5|1355|80
1614875130000|2021-03-04 16:25:30|1355.4|1354.9|1355.4|1354.9|1355.5|1355|1355.3|1354.8|15
1614875140000|2021-03-04 16:25:40|1355.5|1355|1355.7|1355.2|1355.7|1355.2|1355.4|1354.9|50
1614875150000|2021-03-04 16:25:50|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.3|1354.8|20
1614875160000|2021-03-04 16:26:00|1355.6|1355.1|1355.4|1354.9|1355.7|1355.2|1355.4|1354.9|37
1614875170000|2021-03-04 16:26:10|1355.5|1355|1355|1354.5|1355.5|1355|1354.9|1354.4|51
1614875180000|2021-03-04 16:26:20|1355.1|1354.6|1355.1|1354.6|1355.2|1354.7|1355|1354.5|35
1614875190000|2021-03-04 16:26:30|1355.2|1354.7|1355.3|1354.8|1355.5|1355|1355|1354.5|64
1614875200000|2021-03-04 16:26:40|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|36
1614875210000|2021-03-04 16:26:50|1355.4|1354.9|1355.6|1355.1|1355.7|1355.2|1355.4|1354.9|23
1614875220000|2021-03-04 16:27:00|1355.7|1355.2|1355.7|1355.2|1355.9|1355.4|1355.4|1354.9|74
1614875230000|2021-03-04 16:27:10|1355.8|1355.3|1355.7|1355.2|1355.9|1355.4|1355.5|1355|44
1614875240000|2021-03-04 16:27:20|1355.6|1355.1|1354.9|1354.4|1355.6|1355.1|1354.9|1354.4|25
1614875250000|2021-03-04 16:27:30|1355|1354.5|1355.2|1354.7|1355.2|1354.7|1355|1354.5|26
1614875260000|2021-03-04 16:27:40|1355.1|1354.6|1355.1|1354.6|1355.2|1354.7|1355|1354.5|33
1614875270000|2021-03-04 16:27:50|1355.2|1354.7|1355|1354.5|1355.2|1354.7|1355|1354.5|26
1614875280000|2021-03-04 16:28:00|1355.1|1354.6|1355.3|1354.8|1355.4|1354.9|1355.1|1354.6|61
1614875290000|2021-03-04 16:28:10|1355.4|1354.9|1354.5|1354|1355.4|1354.9|1354.5|1354|150
1614875300000|2021-03-04 16:28:20|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.2|1353.7|52
1614875310000|2021-03-04 16:28:30|1354.4|1353.9|1354.5|1354|1354.6|1354.1|1354.4|1353.9|139
1614875320000|2021-03-04 16:28:40|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.4|1353.9|99
1614875330000|2021-03-04 16:28:50|1354.4|1353.9|1354.7|1354.2|1354.7|1354.2|1354.3|1353.8|59
1614875340000|2021-03-04 16:29:00|1354.9|1354.4|1355.1|1354.6|1355.3|1354.8|1354.9|1354.4|149
1614875350000|2021-03-04 16:29:10|1355.2|1354.7|1355|1354.5|1355.3|1354.8|1355|1354.5|60
1614875360000|2021-03-04 16:29:20|1355.2|1354.7|1355.5|1355|1355.5|1355|1355.1|1354.6|176
1614875370000|2021-03-04 16:29:30|1355.4|1354.9|1355.6|1355.1|1355.6|1355.1|1355.3|1354.8|76
1614875380000|2021-03-04 16:29:40|1355.5|1355|1356.1|1355.6|1356.1|1355.6|1355.5|1355|170
1614875390000|2021-03-04 16:29:50|1356.2|1355.7|1356.4|1355.9|1356.6|1356.1|1356.2|1355.7|253
1614875400000|2021-03-04 16:30:00|1356.3|1355.8|1356.6|1356.1|1356.6|1356.1|1356.1|1355.6|59
1614875410000|2021-03-04 16:30:10|1356.5|1356|1357.3|1356.8|1357.4|1356.9|1356.5|1356|132
1614875420000|2021-03-04 16:30:20|1357.4|1356.9|1358|1357.5|1358|1357.5|1357.4|1356.9|46
1614875430000|2021-03-04 16:30:30|1357.9|1357.4|1357.4|1356.9|1357.9|1357.4|1357.4|1356.9|50
1614875440000|2021-03-04 16:30:40|1357.5|1357|1358.1|1357.6|1358.1|1357.6|1357.5|1357|121
1614875450000|2021-03-04 16:30:50|1357.9|1357.4|1357.8|1357.3|1358.1|1357.6|1357.7|1357.2|47
1614875460000|2021-03-04 16:31:00|1357.9|1357.4|1358.2|1357.7|1358.3|1357.8|1357.9|1357.4|42
1614875470000|2021-03-04 16:31:10|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358|1357.5|11
1614875480000|2021-03-04 16:31:20|1358.3|1357.8|1358.4|1357.9|1358.5|1358|1358.3|1357.8|24
1614875490000|2021-03-04 16:31:30|1358.3|1357.8|1358|1357.5|1358.3|1357.8|1358|1357.5|46
1614875500000|2021-03-04 16:31:40|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|24
1614875510000|2021-03-04 16:31:50|1358|1357.5|1357.4|1356.9|1358|1357.5|1357.4|1356.9|28
1614875520000|2021-03-04 16:32:00|1357.6|1357.1|1357.6|1357.1|1357.8|1357.3|1357.6|1357.1|26
1614875530000|2021-03-04 16:32:10|1357.5|1357|1357.5|1357|1357.7|1357.2|1357.4|1356.9|32
1614875540000|2021-03-04 16:32:20|1357.6|1357.1|1357.3|1356.8|1357.6|1357.1|1357.3|1356.8|35
1614875550000|2021-03-04 16:32:30|1357.4|1356.9|1357.2|1356.7|1357.5|1357|1357.2|1356.7|26
1614875560000|2021-03-04 16:32:40|1357.1|1356.6|1356.3|1355.8|1357.1|1356.6|1356.3|1355.8|29
1614875570000|2021-03-04 16:32:50|1356.2|1355.7|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|29
1614875580000|2021-03-04 16:33:00|1356.1|1355.6|1355.9|1355.4|1356.1|1355.6|1355.8|1355.3|25
1614875590000|2021-03-04 16:33:10|1356|1355.5|1356.6|1356.1|1356.6|1356.1|1355.9|1355.4|52
1614875600000|2021-03-04 16:33:20|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|6
1614875610000|2021-03-04 16:33:30|1356.6|1356.1|1356.5|1356|1356.8|1356.3|1356.3|1355.8|68
1614875620000|2021-03-04 16:33:40|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|75
1614875630000|2021-03-04 16:33:50|1356.4|1355.9|1356.1|1355.6|1356.4|1355.9|1355.9|1355.4|103
1614875640000|2021-03-04 16:34:00|1355.9|1355.4|1356.1|1355.6|1356.1|1355.6|1355.7|1355.2|94
1614875650000|2021-03-04 16:34:10|1356.2|1355.7|1356.5|1356|1356.5|1356|1356|1355.5|84
1614875660000|2021-03-04 16:34:20|1356.2|1355.7|1356|1355.5|1356.3|1355.8|1356|1355.5|23
1614875670000|2021-03-04 16:34:30|1355.9|1355.4|1355.8|1355.3|1356|1355.5|1355.7|1355.2|21
1614875680000|2021-03-04 16:34:40|1355.5|1355|1355.4|1354.9|1355.7|1355.2|1355.3|1354.8|30
1614875690000|2021-03-04 16:34:50|1355.3|1354.8|1355.3|1354.8|1355.4|1354.9|1355.2|1354.7|41
1614875700000|2021-03-04 16:35:00|1355.4|1354.9|1356.1|1355.6|1356.1|1355.6|1355.3|1354.8|115
1614875710000|2021-03-04 16:35:10|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|34
1614875720000|2021-03-04 16:35:20|1355.9|1355.4|1356.4|1355.9|1356.4|1355.9|1355.8|1355.3|19
1614875730000|2021-03-04 16:35:30|1356.3|1355.8|1355.8|1355.3|1356.3|1355.8|1355.8|1355.3|47
1614875740000|2021-03-04 16:35:40|1356.1|1355.6|1356.2|1355.7|1356.3|1355.8|1355.9|1355.4|136
1614875750000|2021-03-04 16:35:50|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.1|1355.6|24
1614875760000|2021-03-04 16:36:00|1356.4|1355.9|1356.8|1356.3|1356.8|1356.3|1356.3|1355.8|29
1614875770000|2021-03-04 16:36:10|1356.7|1356.2|1356.6|1356.1|1356.8|1356.3|1356.5|1356|21
1614875780000|2021-03-04 16:36:20|1356.7|1356.2|1357|1356.5|1357|1356.5|1356.6|1356.1|26
1614875790000|2021-03-04 16:36:30|1357.1|1356.6|1356.9|1356.4|1357.1|1356.6|1356.9|1356.4|21
1614875800000|2021-03-04 16:36:40|1357|1356.5|1357.2|1356.7|1357.2|1356.7|1356.9|1356.4|19
1614875810000|2021-03-04 16:36:50|1357.1|1356.6|1357.4|1356.9|1357.4|1356.9|1356.9|1356.4|15
1614875820000|2021-03-04 16:37:00|1357.5|1357|1357.8|1357.3|1357.8|1357.3|1357.5|1357|21
1614875830000|2021-03-04 16:37:10|1357.7|1357.2|1357.5|1357|1357.7|1357.2|1357.5|1357|24
1614875840000|2021-03-04 16:37:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.2|1356.7|18
1614875850000|2021-03-04 16:37:30|1357.5|1357|1357.6|1357.1|1357.7|1357.2|1357.5|1357|19
1614875860000|2021-03-04 16:37:40|1357.5|1357|1357.5|1357|1357.5|1357|1357.3|1356.8|12
1614875870000|2021-03-04 16:37:50|1357.6|1357.1|1357.4|1356.9|1357.7|1357.2|1357.4|1356.9|16
1614875880000|2021-03-04 16:38:00|1357.3|1356.8|1357.5|1357|1357.5|1357|1357.3|1356.8|25
1614875890000|2021-03-04 16:38:10|||||||||7
1614875900000|2021-03-04 16:38:20|1357.6|1357.1|1357.2|1356.7|1357.6|1357.1|1357.2|1356.7|44
1614875910000|2021-03-04 16:38:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|20
1614875920000|2021-03-04 16:38:40|1357.2|1356.7|1357.3|1356.8|1357.4|1356.9|1357.2|1356.7|25
1614875930000|2021-03-04 16:38:50|1357.4|1356.9|1357.4|1356.9|1357.5|1357|1357.4|1356.9|9
1614875940000|2021-03-04 16:39:00|1357.5|1357|1357.7|1357.2|1357.7|1357.2|1357.5|1357|11
1614875950000|2021-03-04 16:39:10|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|15
1614875970000|2021-03-04 16:39:30|1358|1357.5|1357.8|1357.3|1358|1357.5|1357.8|1357.3|8
1614875980000|2021-03-04 16:39:40|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|20
1614875990000|2021-03-04 16:39:50|1358|1357.5|1358.3|1357.8|1358.3|1357.8|1358|1357.5|24
1614876000000|2021-03-04 16:40:00|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358|1357.5|39
1614876010000|2021-03-04 16:40:10|1358.4|1357.9|1358.8|1358.3|1358.8|1358.3|1358.4|1357.9|35
1614876020000|2021-03-04 16:40:20|1359|1358.5|1359|1358.5|1359.1|1358.6|1359|1358.5|32
1614876030000|2021-03-04 16:40:30|1358.9|1358.4|1359.1|1358.6|1359.1|1358.6|1358.8|1358.3|13
1614876040000|2021-03-04 16:40:40|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1358.9|1358.4|16
1614876050000|2021-03-04 16:40:50|1358.9|1358.4|1359.6|1359.1|1359.6|1359.1|1358.9|1358.4|19
1614876060000|2021-03-04 16:41:00|1359.8|1359.3|1360.3|1359.8|1360.3|1359.8|1359.8|1359.3|84
1614876070000|2021-03-04 16:41:10|1360|1359.5|1359.9|1359.4|1360.1|1359.6|1359.9|1359.4|12
1614876080000|2021-03-04 16:41:20|1359.8|1359.3|1359.5|1359|1359.8|1359.3|1359.4|1358.9|20
1614876090000|2021-03-04 16:41:30|1359.6|1359.1|1359.2|1358.7|1359.6|1359.1|1359.1|1358.6|59
1614876100000|2021-03-04 16:41:40|1359.3|1358.8|1359.1|1358.6|1359.3|1358.8|1359.1|1358.6|14
1614876110000|2021-03-04 16:41:50|1359|1358.5|1359.5|1359|1359.5|1359|1359|1358.5|21
1614876120000|2021-03-04 16:42:00|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|8
1614876130000|2021-03-04 16:42:10|1359.5|1359|1359.6|1359.1|1359.7|1359.2|1359.5|1359|11
1614876140000|2021-03-04 16:42:20|1359.5|1359|1359.8|1359.3|1359.9|1359.4|1359.5|1359|37
1614876150000|2021-03-04 16:42:30|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|22
1614876160000|2021-03-04 16:42:40|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|19
1614876170000|2021-03-04 16:42:50|1359.9|1359.4|1359.7|1359.2|1360.1|1359.6|1359.7|1359.2|22
1614876180000|2021-03-04 16:43:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.6|1359.1|20
1614876190000|2021-03-04 16:43:10|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.5|1359|45
1614876200000|2021-03-04 16:43:20|1359.7|1359.2|1359.7|1359.2|1359.8|1359.3|1359.6|1359.1|18
1614876210000|2021-03-04 16:43:30|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.4|1358.9|9
1614876220000|2021-03-04 16:43:40|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|8
1614876230000|2021-03-04 16:43:50|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|16
1614876240000|2021-03-04 16:44:00|1359.8|1359.3|1359.9|1359.4|1360|1359.5|1359.8|1359.3|19
1614876250000|2021-03-04 16:44:10|1359.7|1359.2|1359.7|1359.2|1359.8|1359.3|1359.6|1359.1|35
1614876260000|2021-03-04 16:44:20|1359.6|1359.1|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|31
1614876270000|2021-03-04 16:44:30|1359.5|1359|1359.7|1359.2|1359.8|1359.3|1359.5|1359|19
1614876280000|2021-03-04 16:44:40|1359.8|1359.3|1359.6|1359.1|1359.9|1359.4|1359.6|1359.1|27
1614876290000|2021-03-04 16:44:50|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|38
1614876300000|2021-03-04 16:45:00|1359.5|1359|1359.9|1359.4|1360|1359.5|1359.4|1358.9|37
1614876310000|2021-03-04 16:45:10|1360|1359.5|1359.7|1359.2|1360.1|1359.6|1359.7|1359.2|26
1614876320000|2021-03-04 16:45:20|1359.8|1359.3|1360|1359.5|1360.1|1359.6|1359.8|1359.3|53
1614876330000|2021-03-04 16:45:30|1359.9|1359.4|1359.6|1359.1|1359.9|1359.4|1359.6|1359.1|15
1614876340000|2021-03-04 16:45:40|1359.5|1359|1359.5|1359|1359.6|1359.1|1359.5|1359|11
1614876350000|2021-03-04 16:45:50|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.4|1358.9|31
1614876360000|2021-03-04 16:46:00|1359.6|1359.1|1360.1|1359.6|1360.1|1359.6|1359.6|1359.1|17
1614876370000|2021-03-04 16:46:10|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1359.9|1359.4|15
1614876380000|2021-03-04 16:46:20|1360.3|1359.8|1360.3|1359.8|1360.4|1359.9|1360.2|1359.7|20
1614876390000|2021-03-04 16:46:30|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|13
1614876400000|2021-03-04 16:46:40|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|19
1614876410000|2021-03-04 16:46:50|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.9|1359.4|5
1614876420000|2021-03-04 16:47:00|1360|1359.5|1360|1359.5|1360|1359.5|1359.9|1359.4|13
1614876430000|2021-03-04 16:47:10|1360.1|1359.6|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|14
1614876440000|2021-03-04 16:47:20|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|8
1614876450000|2021-03-04 16:47:30|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|27
1614876460000|2021-03-04 16:47:40|1360.3|1359.8|1360|1359.5|1360.3|1359.8|1360|1359.5|14
1614876470000|2021-03-04 16:47:50|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360|1359.5|20
1614876480000|2021-03-04 16:48:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|25
1614876490000|2021-03-04 16:48:10|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|34
1614876500000|2021-03-04 16:48:20|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.8|1359.3|22
1614876510000|2021-03-04 16:48:30|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|15
1614876520000|2021-03-04 16:48:40|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|8
1614876530000|2021-03-04 16:48:50|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|14
1614876540000|2021-03-04 16:49:00|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|25
1614876550000|2021-03-04 16:49:10|1359.6|1359.1|1358.9|1358.4|1359.6|1359.1|1358.9|1358.4|92
1614876560000|2021-03-04 16:49:20|1359|1358.5|1359.4|1358.9|1359.4|1358.9|1358.9|1358.4|29
1614876570000|2021-03-04 16:49:30|1359.5|1359|1359.8|1359.3|1359.8|1359.3|1359.5|1359|16
1614876580000|2021-03-04 16:49:40|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.9|1359.4|16
1614876590000|2021-03-04 16:49:50|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.8|1359.3|29
1614876600000|2021-03-04 16:50:00|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|19
1614876610000|2021-03-04 16:50:10|1360|1359.5|1359.5|1359|1360|1359.5|1359.5|1359|12
1614876620000|2021-03-04 16:50:20|1359.6|1359.1|1359.3|1358.8|1359.8|1359.3|1359.3|1358.8|12
1614876630000|2021-03-04 16:50:30|1359.2|1358.7|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|24
1614876640000|2021-03-04 16:50:40|1359.3|1358.8|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|52
1614876650000|2021-03-04 16:50:50|1359.2|1358.7|1359|1358.5|1359.2|1358.7|1359|1358.5|20
1614876660000|2021-03-04 16:51:00|1359.1|1358.6|1359.1|1358.6|1359.4|1358.9|1358.9|1358.4|77
1614876670000|2021-03-04 16:51:10|1359|1358.5|1359.3|1358.8|1359.3|1358.8|1359|1358.5|13
1614876680000|2021-03-04 16:51:20|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|17
1614876690000|2021-03-04 16:51:30|1359.2|1358.7|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|24
1614876700000|2021-03-04 16:51:40|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|22
1614876710000|2021-03-04 16:51:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|9
1614876720000|2021-03-04 16:52:00|1359.3|1358.8|1358.9|1358.4|1359.3|1358.8|1358.9|1358.4|27
1614876730000|2021-03-04 16:52:10|1359.1|1358.6|1358.9|1358.4|1359.1|1358.6|1358.9|1358.4|32
1614876740000|2021-03-04 16:52:20|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|101
1614876750000|2021-03-04 16:52:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.5|1358|28
1614876760000|2021-03-04 16:52:40|1358.7|1358.2|1358.7|1358.2|1358.8|1358.3|1358.6|1358.1|38
1614876770000|2021-03-04 16:52:50|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|19
1614876780000|2021-03-04 16:53:00|1359|1358.5|1359.2|1358.7|1359.2|1358.7|1359|1358.5|20
1614876790000|2021-03-04 16:53:10|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|15
1614876800000|2021-03-04 16:53:20|1359.2|1358.7|1359|1358.5|1359.2|1358.7|1359|1358.5|23
1614876810000|2021-03-04 16:53:30|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|12
1614876820000|2021-03-04 16:53:40|1358.9|1358.4|1358.9|1358.4|1359.1|1358.6|1358.9|1358.4|20
1614876830000|2021-03-04 16:53:50|1359|1358.5|1358.9|1358.4|1359.2|1358.7|1358.9|1358.4|15
1614876840000|2021-03-04 16:54:00|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|5
1614876850000|2021-03-04 16:54:10|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|26
1614876860000|2021-03-04 16:54:20|1359|1358.5|1359|1358.5|1359.1|1358.6|1358.9|1358.4|13
1614876870000|2021-03-04 16:54:30|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|9
1614876880000|2021-03-04 16:54:40|1358.8|1358.3|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|30
1614876890000|2021-03-04 16:54:50|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.5|1358|12
1614876900000|2021-03-04 16:55:00|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|11
1614876910000|2021-03-04 16:55:10|1358.5|1358|1358.1|1357.6|1358.5|1358|1358.1|1357.6|24
1614876920000|2021-03-04 16:55:20|1358.2|1357.7|1358.1|1357.6|1358.3|1357.8|1358.1|1357.6|37
1614876930000|2021-03-04 16:55:30|1358|1357.5|1357.8|1357.3|1358|1357.5|1357.8|1357.3|23
1614876940000|2021-03-04 16:55:40|||||||||12
1614876950000|2021-03-04 16:55:50|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|28
1614876960000|2021-03-04 16:56:00|1358.1|1357.6|1358|1357.5|1358.2|1357.7|1358|1357.5|17
1614876970000|2021-03-04 16:56:10|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|42
1614876980000|2021-03-04 16:56:20|1357.7|1357.2|1357.2|1356.7|1357.7|1357.2|1357.2|1356.7|61
1614876990000|2021-03-04 16:56:30|1357.3|1356.8|1357.5|1357|1357.7|1357.2|1357.1|1356.6|48
1614877000000|2021-03-04 16:56:40|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.5|1357|8
1614877010000|2021-03-04 16:56:50|||||||||8
1614877020000|2021-03-04 16:57:00|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|22
1614877030000|2021-03-04 16:57:10|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|4
1614877040000|2021-03-04 16:57:20|1357.5|1357|1357.4|1356.9|1357.6|1357.1|1357.4|1356.9|25
1614877050000|2021-03-04 16:57:30|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|12
1614877060000|2021-03-04 16:57:40|1357.1|1356.6|1357.5|1357|1357.5|1357|1357.1|1356.6|18
1614877070000|2021-03-04 16:57:50|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.1|1356.6|12
1614877080000|2021-03-04 16:58:00|1357.4|1356.9|1357.6|1357.1|1357.8|1357.3|1357.4|1356.9|34
1614877090000|2021-03-04 16:58:10|1357.7|1357.2|1357.6|1357.1|1357.8|1357.3|1357.6|1357.1|16
1614877100000|2021-03-04 16:58:20|1357.7|1357.2|1357.7|1357.2|1357.9|1357.4|1357.7|1357.2|19
1614877110000|2021-03-04 16:58:30|1357.8|1357.3|1357.7|1357.2|1357.9|1357.4|1357.7|1357.2|6
1614877120000|2021-03-04 16:58:40|1357.8|1357.3|1357.2|1356.7|1357.8|1357.3|1357.2|1356.7|27
1614877130000|2021-03-04 16:58:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|4
1614877140000|2021-03-04 16:59:00|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.7|1356.2|14
1614877150000|2021-03-04 16:59:10|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|6
1614877160000|2021-03-04 16:59:20|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|21
1614877170000|2021-03-04 16:59:30|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|20
1614877180000|2021-03-04 16:59:40|1357.3|1356.8|1357.1|1356.6|1357.3|1356.8|1357|1356.5|47
1614877190000|2021-03-04 16:59:50|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357|1356.5|23
1614877200000|2021-03-04 17:00:00|1357.2|1356.7|1357.7|1357.2|1357.9|1357.4|1357.2|1356.7|72
1614877210000|2021-03-04 17:00:10|1357.6|1357.1|1358|1357.5|1358|1357.5|1357.6|1357.1|34
1614877220000|2021-03-04 17:00:20|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.7|1357.2|28
1614877230000|2021-03-04 17:00:30|1357.7|1357.2|1357.5|1357|1357.7|1357.2|1357.5|1357|23
1614877240000|2021-03-04 17:00:40|1357.4|1356.9|1357.5|1357|1357.7|1357.2|1357.3|1356.8|28
1614877250000|2021-03-04 17:00:50|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|8
1614877260000|2021-03-04 17:01:00|1357.5|1357|1357.7|1357.2|1357.7|1357.2|1357.5|1357|18
1614877270000|2021-03-04 17:01:10|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.6|1357.1|25
1614877280000|2021-03-04 17:01:20|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|38
1614877290000|2021-03-04 17:01:30|1358.2|1357.7|1358|1357.5|1358.2|1357.7|1358|1357.5|48
1614877300000|2021-03-04 17:01:40|1357.9|1357.4|1358.1|1357.6|1358.1|1357.6|1357.9|1357.4|22
1614877310000|2021-03-04 17:01:50|1358|1357.5|1357.8|1357.3|1358|1357.5|1357.8|1357.3|62
1614877320000|2021-03-04 17:02:00|1358|1357.5|1358.4|1357.9|1358.4|1357.9|1358|1357.5|70
1614877330000|2021-03-04 17:02:10|1358.3|1357.8|1357.9|1357.4|1358.4|1357.9|1357.9|1357.4|57
1614877340000|2021-03-04 17:02:20|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1357.8|1357.3|82
1614877350000|2021-03-04 17:02:30|1358.2|1357.7|1358.3|1357.8|1358.6|1358.1|1358.2|1357.7|60
1614877360000|2021-03-04 17:02:40|1358.4|1357.9|1358.7|1358.2|1358.7|1358.2|1358.4|1357.9|63
1614877370000|2021-03-04 17:02:50|1358.8|1358.3|1359|1358.5|1359|1358.5|1358.8|1358.3|76
1614877380000|2021-03-04 17:03:00|1358.8|1358.3|1359.3|1358.8|1359.3|1358.8|1358.7|1358.2|83
1614877390000|2021-03-04 17:03:10|1359.4|1358.9|1359.6|1359.1|1359.6|1359.1|1359.4|1358.9|83
1614877400000|2021-03-04 17:03:20|1359.5|1359|1359.7|1359.2|1359.9|1359.4|1359.5|1359|86
1614877410000|2021-03-04 17:03:30|1359.6|1359.1|1359.9|1359.4|1359.9|1359.4|1359.6|1359.1|55
1614877420000|2021-03-04 17:03:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.6|1359.1|46
1614877430000|2021-03-04 17:03:50|1359.9|1359.4|1359.6|1359.1|1359.9|1359.4|1359.6|1359.1|55
1614877440000|2021-03-04 17:04:00|1359.5|1359|1359.7|1359.2|1359.7|1359.2|1359.5|1359|38
1614877450000|2021-03-04 17:04:10|1359.8|1359.3|1360.2|1359.7|1360.3|1359.8|1359.8|1359.3|38
1614877460000|2021-03-04 17:04:20|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|32
1614877470000|2021-03-04 17:04:30|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|13
1614877480000|2021-03-04 17:04:40|||||||||25
1614877490000|2021-03-04 17:04:50|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.3|1359.8|29
1614877500000|2021-03-04 17:05:00|1360.4|1359.9|1360|1359.5|1360.4|1359.9|1360|1359.5|32
1614877510000|2021-03-04 17:05:10|1359.9|1359.4|1359.7|1359.2|1359.9|1359.4|1359.7|1359.2|40
1614877520000|2021-03-04 17:05:20|1359.8|1359.3|1359|1358.5|1359.8|1359.3|1359|1358.5|30
1614877530000|2021-03-04 17:05:30|1359.1|1358.6|1359.1|1358.6|1359.2|1358.7|1359|1358.5|20
1614877540000|2021-03-04 17:05:40|1359.2|1358.7|1359.2|1358.7|1359.3|1358.8|1359.1|1358.6|27
1614877550000|2021-03-04 17:05:50|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.2|1358.7|12
1614877560000|2021-03-04 17:06:00|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359|1358.5|15
1614877570000|2021-03-04 17:06:10|1359.2|1358.7|1359.3|1358.8|1359.4|1358.9|1359.2|1358.7|7
1614877580000|2021-03-04 17:06:20|1359.4|1358.9|1359.7|1359.2|1359.8|1359.3|1359.4|1358.9|21
1614877590000|2021-03-04 17:06:30|1359.9|1359.4|1359.7|1359.2|1359.9|1359.4|1359.7|1359.2|18
1614877600000|2021-03-04 17:06:40|1359.8|1359.3|1360.2|1359.7|1360.2|1359.7|1359.8|1359.3|19
1614877610000|2021-03-04 17:06:50|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|14
1614877620000|2021-03-04 17:07:00|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.3|1359.8|14
1614877630000|2021-03-04 17:07:10|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.3|1359.8|21
1614877640000|2021-03-04 17:07:20|1360.2|1359.7|1360|1359.5|1360.3|1359.8|1360|1359.5|9
1614877650000|2021-03-04 17:07:30|1360.1|1359.6|1359.9|1359.4|1360.2|1359.7|1359.9|1359.4|25
1614877660000|2021-03-04 17:07:40|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|22
1614877670000|2021-03-04 17:07:50|1359.8|1359.3|1359.6|1359.1|1359.9|1359.4|1359.6|1359.1|17
1614877680000|2021-03-04 17:08:00|1359.5|1359|1358.9|1358.4|1359.5|1359|1358.7|1358.2|18
1614877690000|2021-03-04 17:08:10|1358.7|1358.2|1358.9|1358.4|1358.9|1358.4|1358.5|1358|23
1614877700000|2021-03-04 17:08:20|1359|1358.5|1359.8|1359.3|1359.8|1359.3|1359|1358.5|30
1614877710000|2021-03-04 17:08:30|1359.9|1359.4|1359.7|1359.2|1359.9|1359.4|1359.6|1359.1|14
1614877720000|2021-03-04 17:08:40|1359.8|1359.3|1360|1359.5|1360|1359.5|1359.8|1359.3|19
1614877730000|2021-03-04 17:08:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|12
1614877740000|2021-03-04 17:09:00|1360|1359.5|1359.4|1358.9|1360.1|1359.6|1359.4|1358.9|7
1614877750000|2021-03-04 17:09:10|1359.5|1359|1359.8|1359.3|1359.9|1359.4|1359.5|1359|10
1614877760000|2021-03-04 17:09:20|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.9|1359.4|14
1614877770000|2021-03-04 17:09:30|1359.8|1359.3|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|3
1614877780000|2021-03-04 17:09:40|1359.9|1359.4|1359.7|1359.2|1359.9|1359.4|1359.7|1359.2|7
1614877790000|2021-03-04 17:09:50|1359.8|1359.3|1360.2|1359.7|1360.2|1359.7|1359.8|1359.3|21
1614877800000|2021-03-04 17:10:00|1359.9|1359.4|1359.6|1359.1|1359.9|1359.4|1359.5|1359|27
1614877810000|2021-03-04 17:10:10|1359.5|1359|1359.7|1359.2|1359.8|1359.3|1359.5|1359|38
1614877820000|2021-03-04 17:10:20|1359.5|1359|1359|1358.5|1359.5|1359|1358.9|1358.4|18
1614877830000|2021-03-04 17:10:30|1358.9|1358.4|1358.1|1357.6|1359|1358.5|1358.1|1357.6|94
1614877840000|2021-03-04 17:10:40|1358.2|1357.7|1357.8|1357.3|1358.3|1357.8|1357.7|1357.2|23
1614877850000|2021-03-04 17:10:50|1357.7|1357.2|1356.4|1355.9|1357.7|1357.2|1356.4|1355.9|42
1614877860000|2021-03-04 17:11:00|1356.5|1356|1356.8|1356.3|1357|1356.5|1356.5|1356|42
1614877870000|2021-03-04 17:11:10|1356.6|1356.1|1356|1355.5|1356.6|1356.1|1356|1355.5|32
1614877880000|2021-03-04 17:11:20|1355.9|1355.4|1354.7|1354.2|1355.9|1355.4|1354.7|1354.2|220
1614877890000|2021-03-04 17:11:30|1354.8|1354.3|1354.2|1353.7|1354.9|1354.4|1354.2|1353.7|274
1614877900000|2021-03-04 17:11:40|1354.1|1353.6|1353.6|1353.1|1354.2|1353.7|1353.5|1353|82
1614877910000|2021-03-04 17:11:50|1353.7|1353.2|1354.1|1353.6|1354.1|1353.6|1353.4|1352.9|93
1614877920000|2021-03-04 17:12:00|1353.9|1353.4|1353.8|1353.3|1354|1353.5|1353.5|1353|22
1614877930000|2021-03-04 17:12:10|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|4
1614877940000|2021-03-04 17:12:20|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1354|1353.5|16
1614877950000|2021-03-04 17:12:30|1354|1353.5|1354.1|1353.6|1354.3|1353.8|1354|1353.5|17
1614877960000|2021-03-04 17:12:40|1354|1353.5|1354.3|1353.8|1354.3|1353.8|1353.8|1353.3|81
1614877970000|2021-03-04 17:12:50|1354.1|1353.6|1353.2|1352.7|1354.1|1353.6|1353.2|1352.7|86
1614877980000|2021-03-04 17:13:00|1353.1|1352.6|1353.1|1352.6|1353.2|1352.7|1352.7|1352.2|89
1614877990000|2021-03-04 17:13:10|1352.8|1352.3|1352.3|1351.8|1352.8|1352.3|1352.3|1351.8|25
1614878000000|2021-03-04 17:13:20|1352.4|1351.9|1353.5|1353|1353.7|1353.2|1352.4|1351.9|43
1614878010000|2021-03-04 17:13:30|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.1|1352.6|23
1614878020000|2021-03-04 17:13:40|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|2
1614878030000|2021-03-04 17:13:50|1353.7|1353.2|1353.4|1352.9|1353.7|1353.2|1353.4|1352.9|6
1614878040000|2021-03-04 17:14:00|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1352.7|1352.2|14
1614878050000|2021-03-04 17:14:10|1353.4|1352.9|1353.6|1353.1|1353.8|1353.3|1353.4|1352.9|62
1614878060000|2021-03-04 17:14:20|1353.9|1353.4|1353.9|1353.4|1354.1|1353.6|1353.8|1353.3|12
1614878070000|2021-03-04 17:14:30|1354|1353.5|1354.4|1353.9|1354.4|1353.9|1353.9|1353.4|9
1614878080000|2021-03-04 17:14:40|1354.1|1353.6|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|13
1614878090000|2021-03-04 17:14:50|1354.2|1353.7|1354|1353.5|1354.2|1353.7|1353.8|1353.3|21
1614878100000|2021-03-04 17:15:00|1353.8|1353.3|1353.8|1353.3|1354.1|1353.6|1353.5|1353|49
1614878110000|2021-03-04 17:15:10|1353.7|1353.2|1354.6|1354.1|1354.6|1354.1|1353.7|1353.2|136
1614878120000|2021-03-04 17:15:20|1354.7|1354.2|1355.1|1354.6|1355.2|1354.7|1354.6|1354.1|87
1614878130000|2021-03-04 17:15:30|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1354.8|1354.3|58
1614878140000|2021-03-04 17:15:40|1355.2|1354.7|1355.5|1355|1355.6|1355.1|1355.2|1354.7|21
1614878150000|2021-03-04 17:15:50|1355.6|1355.1|1357.4|1356.9|1357.4|1356.9|1355.4|1354.9|125
1614878160000|2021-03-04 17:16:00|1358|1357.5|1358.5|1358|1358.5|1358|1358|1357.5|59
1614878170000|2021-03-04 17:16:10|1358.2|1357.7|1357.3|1356.8|1358.2|1357.7|1357|1356.5|28
1614878180000|2021-03-04 17:16:20|1357.5|1357|1356.1|1355.6|1357.5|1357|1356.1|1355.6|37
1614878190000|2021-03-04 17:16:30|1356.5|1356|1357.1|1356.6|1357.1|1356.6|1356.5|1356|46
1614878200000|2021-03-04 17:16:40|1357.2|1356.7|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|14
1614878210000|2021-03-04 17:16:50|1357.4|1356.9|1357.2|1356.7|1357.5|1357|1357.2|1356.7|25
1614878220000|2021-03-04 17:17:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1356.6|1356.1|62
1614878230000|2021-03-04 17:17:10|1356.9|1356.4|1356.8|1356.3|1357|1356.5|1356.8|1356.3|7
1614878240000|2021-03-04 17:17:20|1357.1|1356.6|1357.3|1356.8|1357.3|1356.8|1357.1|1356.6|5
1614878250000|2021-03-04 17:17:30|1357.1|1356.6|1357.2|1356.7|1357.3|1356.8|1356.9|1356.4|15
1614878260000|2021-03-04 17:17:40|1357.3|1356.8|1357.1|1356.6|1357.4|1356.9|1357|1356.5|15
1614878270000|2021-03-04 17:17:50|1357|1356.5|1357.3|1356.8|1357.3|1356.8|1357|1356.5|15
1614878280000|2021-03-04 17:18:00|1357.4|1356.9|1357|1356.5|1357.5|1357|1356.9|1356.4|16
1614878290000|2021-03-04 17:18:10|1356.9|1356.4|1357.8|1357.3|1357.8|1357.3|1356.9|1356.4|11
1614878300000|2021-03-04 17:18:20|1357.7|1357.2|1357.5|1357|1357.7|1357.2|1357.4|1356.9|38
1614878310000|2021-03-04 17:18:30|1357.3|1356.8|1357.4|1356.9|1357.6|1357.1|1357.2|1356.7|23
1614878320000|2021-03-04 17:18:40|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.1|1356.6|11
1614878330000|2021-03-04 17:18:50|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|3
1614878340000|2021-03-04 17:19:00|1357.6|1357.1|1358|1357.5|1358.1|1357.6|1357.6|1357.1|45
1614878350000|2021-03-04 17:19:10|1358.1|1357.6|1357.6|1357.1|1358.1|1357.6|1357.5|1357|50
1614878360000|2021-03-04 17:19:20|1357.3|1356.8|1357.3|1356.8|1357.4|1356.9|1357.2|1356.7|52
1614878370000|2021-03-04 17:19:30|1356.9|1356.4|1356.7|1356.2|1356.9|1356.4|1356.3|1355.8|60
1614878380000|2021-03-04 17:19:40|1356.6|1356.1|1356.4|1355.9|1356.6|1356.1|1356.1|1355.6|35
1614878390000|2021-03-04 17:19:50|1356|1355.5|1355.2|1354.7|1356|1355.5|1355.2|1354.7|61
1614878400000|2021-03-04 17:20:00|1355.3|1354.8|1355.4|1354.9|1355.8|1355.3|1355.3|1354.8|60
1614878410000|2021-03-04 17:20:10|1355.6|1355.1|1356.3|1355.8|1356.6|1356.1|1355.6|1355.1|64
1614878420000|2021-03-04 17:20:20|1356|1355.5|1355.6|1355.1|1356.1|1355.6|1355.3|1354.8|69
1614878430000|2021-03-04 17:20:30|1355.8|1355.3|1355|1354.5|1356|1355.5|1355|1354.5|20
1614878440000|2021-03-04 17:20:40|1354.9|1354.4|1354.7|1354.2|1355|1354.5|1354.3|1353.8|118
1614878450000|2021-03-04 17:20:50|1354.6|1354.1|1353.2|1352.7|1354.6|1354.1|1353.2|1352.7|187
1614878460000|2021-03-04 17:21:00|1353.1|1352.6|1352|1351.5|1353.1|1352.6|1351.4|1350.9|264
1614878470000|2021-03-04 17:21:10|1351.5|1351|1350.9|1350.4|1351.5|1351|1350.6|1350.1|170
1614878480000|2021-03-04 17:21:20|1350.8|1350.3|1349.7|1349.2|1351|1350.5|1349.7|1349.2|131
1614878490000|2021-03-04 17:21:30|1349.6|1349.1|1350.4|1349.9|1351.8|1351.3|1349.6|1349.1|180
1614878500000|2021-03-04 17:21:40|1350.1|1349.6|1350.7|1350.2|1350.8|1350.3|1350.1|1349.6|65
1614878510000|2021-03-04 17:21:50|1350.8|1350.3|1350.7|1350.2|1351.1|1350.6|1350|1349.5|56
1614878520000|2021-03-04 17:22:00|1350.8|1350.3|1351.5|1351|1351.5|1351|1350.7|1350.2|59
1614878530000|2021-03-04 17:22:10|1351.2|1350.7|1351.4|1350.9|1351.5|1351|1350.4|1349.9|123
1614878540000|2021-03-04 17:22:20|1351.3|1350.8|1350.3|1349.8|1351.6|1351.1|1350.1|1349.6|57
1614878550000|2021-03-04 17:22:30|1350.5|1350|1350.3|1349.8|1351.2|1350.7|1350.2|1349.7|68
1614878560000|2021-03-04 17:22:40|1349.8|1349.3|1350.2|1349.7|1350.4|1349.9|1349.8|1349.3|6
1614878570000|2021-03-04 17:22:50|1350|1349.5|1350|1349.5|1350.4|1349.9|1349.7|1349.2|53
1614878580000|2021-03-04 17:23:00|1349.8|1349.3|1350.1|1349.6|1350.5|1350|1349.6|1349.1|81
1614878590000|2021-03-04 17:23:10|1349.8|1349.3|1349.7|1349.2|1349.8|1349.3|1349.3|1348.8|85
1614878600000|2021-03-04 17:23:20|1349.8|1349.3|1349.4|1348.9|1349.9|1349.4|1349.4|1348.9|40
1614878610000|2021-03-04 17:23:30|1349.3|1348.8|1348.3|1347.8|1349.4|1348.9|1348.3|1347.8|106
1614878620000|2021-03-04 17:23:40|1348.2|1347.7|1349.1|1348.6|1349.1|1348.6|1348|1347.5|162
1614878630000|2021-03-04 17:23:50|1348.9|1348.4|1348.7|1348.2|1349|1348.5|1348.4|1347.9|30
1614878640000|2021-03-04 17:24:00|1348.6|1348.1|1348.7|1348.2|1349.3|1348.8|1348.6|1348.1|83
1614878650000|2021-03-04 17:24:10|1349|1348.5|1349.6|1349.1|1349.8|1349.3|1349|1348.5|85
1614878660000|2021-03-04 17:24:20|1349.4|1348.9|1349.8|1349.3|1349.9|1349.4|1349.3|1348.8|77
1614878670000|2021-03-04 17:24:30|1349.6|1349.1|1349.3|1348.8|1349.8|1349.3|1349.3|1348.8|120
1614878680000|2021-03-04 17:24:40|1349|1348.5|1349.1|1348.6|1349.4|1348.9|1348.9|1348.4|31
1614878690000|2021-03-04 17:24:50|1349.4|1348.9|1349.1|1348.6|1349.5|1349|1349.1|1348.6|17
1614878700000|2021-03-04 17:25:00|1349|1348.5|1349.3|1348.8|1349.4|1348.9|1349|1348.5|47
1614878710000|2021-03-04 17:25:10|1349.1|1348.6|1348.4|1347.9|1349.1|1348.6|1348.2|1347.7|34
1614878720000|2021-03-04 17:25:20|1348.6|1348.1|1347.9|1347.4|1348.9|1348.4|1347.9|1347.4|50
1614878730000|2021-03-04 17:25:30|1347.8|1347.3|1347.6|1347.1|1347.9|1347.4|1347.2|1346.7|62
1614878740000|2021-03-04 17:25:40|1347.7|1347.2|1347.5|1347|1347.8|1347.3|1347.4|1346.9|82
1614878750000|2021-03-04 17:25:50|1347.6|1347.1|1347|1346.5|1347.6|1347.1|1346.9|1346.4|129
1614878760000|2021-03-04 17:26:00|1346.6|1346.1|1346.5|1346|1346.7|1346.2|1346.5|1346|22
1614878770000|2021-03-04 17:26:10|1346.4|1345.9|1346.2|1345.7|1346.4|1345.9|1346.1|1345.6|28
1614878780000|2021-03-04 17:26:20|1346.1|1345.6|1346.7|1346.2|1346.8|1346.3|1346|1345.5|44
1614878790000|2021-03-04 17:26:30|1346.9|1346.4|1346.6|1346.1|1347.2|1346.7|1346.5|1346|76
1614878800000|2021-03-04 17:26:40|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.1|1345.6|37
1614878810000|2021-03-04 17:26:50|1346.7|1346.2|1346.5|1346|1347.1|1346.6|1346.3|1345.8|50
1614878820000|2021-03-04 17:27:00|1346.1|1345.6|1346.8|1346.3|1346.8|1346.3|1346.1|1345.6|53
1614878830000|2021-03-04 17:27:10|1347.1|1346.6|1347|1346.5|1347.3|1346.8|1346.8|1346.3|74
1614878840000|2021-03-04 17:27:20|1346.9|1346.4|1346.7|1346.2|1346.9|1346.4|1346.6|1346.1|73
1614878850000|2021-03-04 17:27:30|1346.5|1346|1347.1|1346.6|1347.1|1346.6|1346.1|1345.6|51
1614878860000|2021-03-04 17:27:40|1347|1346.5|1346.3|1345.8|1347|1346.5|1346|1345.5|86
1614878870000|2021-03-04 17:27:50|1346.1|1345.6|1345.2|1344.7|1346.2|1345.7|1345.1|1344.6|76
1614878880000|2021-03-04 17:28:00|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.7|1344.2|48
1614878890000|2021-03-04 17:28:10|1345.2|1344.7|1345.7|1345.2|1346.3|1345.8|1345|1344.5|69
1614878900000|2021-03-04 17:28:20|1345.5|1345|1344.9|1344.4|1345.6|1345.1|1344.8|1344.3|105
1614878910000|2021-03-04 17:28:30|1344.7|1344.2|1345.3|1344.8|1345.3|1344.8|1344.4|1343.9|32
1614878920000|2021-03-04 17:28:40|1345.6|1345.1|1345.9|1345.4|1346.1|1345.6|1345.6|1345.1|51
1614878930000|2021-03-04 17:28:50|1345.8|1345.3|1346.3|1345.8|1346.4|1345.9|1345.8|1345.3|153
1614878940000|2021-03-04 17:29:00|1346.4|1345.9|1347.5|1347|1347.5|1347|1346.4|1345.9|75
1614878950000|2021-03-04 17:29:10|1347.3|1346.8|1346.6|1346.1|1347.3|1346.8|1346.6|1346.1|85
1614878960000|2021-03-04 17:29:20|1346.9|1346.4|1347|1346.5|1347.3|1346.8|1346.9|1346.4|154
1614878970000|2021-03-04 17:29:30|1347.1|1346.6|1347.8|1347.3|1347.8|1347.3|1347.1|1346.6|95
1614878980000|2021-03-04 17:29:40|1347.9|1347.4|1347.3|1346.8|1347.9|1347.4|1347.3|1346.8|16
1614878990000|2021-03-04 17:29:50|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|5
1614879000000|2021-03-04 17:30:00|1347.6|1347.1|1346.7|1346.2|1347.6|1347.1|1346.5|1346|64
1614879010000|2021-03-04 17:30:10|1346.4|1345.9|1346.5|1346|1347.3|1346.8|1346.4|1345.9|60
1614879020000|2021-03-04 17:30:20|1346.4|1345.9|1346.6|1346.1|1346.8|1346.3|1346|1345.5|30
1614879030000|2021-03-04 17:30:30|1347|1346.5|1346.9|1346.4|1347.4|1346.9|1346.7|1346.2|37
1614879040000|2021-03-04 17:30:40|1346.6|1346.1|1345.9|1345.4|1346.6|1346.1|1345.8|1345.3|49
1614879050000|2021-03-04 17:30:50|1346|1345.5|1345.9|1345.4|1346.6|1346.1|1345.8|1345.3|23
1614879060000|2021-03-04 17:31:00|1345.8|1345.3|1345.5|1345|1345.8|1345.3|1345.1|1344.6|134
1614879070000|2021-03-04 17:31:10|1345.2|1344.7|1345.6|1345.1|1345.9|1345.4|1345.1|1344.6|51
1614879080000|2021-03-04 17:31:20|1345.5|1345|1345.1|1344.6|1345.5|1345|1344.8|1344.3|23
1614879090000|2021-03-04 17:31:30|1345.2|1344.7|1344.3|1343.8|1345.2|1344.7|1344.3|1343.8|37
1614879100000|2021-03-04 17:31:40|1344.4|1343.9|1345.4|1344.9|1345.5|1345|1344.4|1343.9|40
1614879110000|2021-03-04 17:31:50|1345.6|1345.1|1345.9|1345.4|1346|1345.5|1345.4|1344.9|22
1614879120000|2021-03-04 17:32:00|1345.3|1344.8|1345.4|1344.9|1345.8|1345.3|1345.1|1344.6|261
1614879130000|2021-03-04 17:32:10|1345.3|1344.8|1344.8|1344.3|1345.3|1344.8|1344.8|1344.3|66
1614879140000|2021-03-04 17:32:20|1344.7|1344.2|1345|1344.5|1345|1344.5|1344.5|1344|52
1614879150000|2021-03-04 17:32:30|1345.2|1344.7|1344.4|1343.9|1345.2|1344.7|1344.1|1343.6|53
1614879160000|2021-03-04 17:32:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|11
1614879170000|2021-03-04 17:32:50|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344|1343.5|12
1614879180000|2021-03-04 17:33:00|1343.9|1343.4|1343|1342.5|1343.9|1343.4|1342.9|1342.4|53
1614879190000|2021-03-04 17:33:10|1342.9|1342.4|1342.7|1342.2|1343.6|1343.1|1342.7|1342.2|59
1614879200000|2021-03-04 17:33:20|1342.6|1342.1|1342.9|1342.4|1343|1342.5|1342.6|1342.1|67
1614879210000|2021-03-04 17:33:30|1342.8|1342.3|1343.3|1342.8|1343.6|1343.1|1342.8|1342.3|52
1614879220000|2021-03-04 17:33:40|1343.5|1343|1342.8|1342.3|1343.5|1343|1342.8|1342.3|41
1614879230000|2021-03-04 17:33:50|1342.9|1342.4|1342.5|1342|1343|1342.5|1342.1|1341.6|108
1614879240000|2021-03-04 17:34:00|1342.4|1341.9|1342.5|1342|1342.6|1342.1|1342|1341.5|109
1614879250000|2021-03-04 17:34:10|1342.9|1342.4|1342.8|1342.3|1343|1342.5|1342.5|1342|132
1614879260000|2021-03-04 17:34:20|1342.9|1342.4|1342.8|1342.3|1343.1|1342.6|1342.8|1342.3|57
1614879270000|2021-03-04 17:34:30|1342.7|1342.2|1342.6|1342.1|1342.9|1342.4|1342.6|1342.1|6
1614879280000|2021-03-04 17:34:40|1342.4|1341.9|1342.9|1342.4|1342.9|1342.4|1342.3|1341.8|11
1614879290000|2021-03-04 17:34:50|1342.5|1342|1342.9|1342.4|1343|1342.5|1342.5|1342|9
1614879300000|2021-03-04 17:35:00|1343|1342.5|1342.3|1341.8|1343|1342.5|1342.2|1341.7|20
1614879310000|2021-03-04 17:35:10|1342.2|1341.7|1342|1341.5|1342.3|1341.8|1341.7|1341.2|52
1614879320000|2021-03-04 17:35:20|1341.9|1341.4|1341.7|1341.2|1341.9|1341.4|1341.5|1341|54
1614879330000|2021-03-04 17:35:30|1341.9|1341.4|1341.5|1341|1342.6|1342.1|1341.5|1341|43
1614879340000|2021-03-04 17:35:40|1341.6|1341.1|1342.3|1341.8|1342.3|1341.8|1341.5|1341|47
1614879350000|2021-03-04 17:35:50|1342.4|1341.9|1342|1341.5|1342.5|1342|1341.9|1341.4|24
1614879360000|2021-03-04 17:36:00|1342.2|1341.7|1342.3|1341.8|1342.6|1342.1|1342.2|1341.7|38
1614879370000|2021-03-04 17:36:10|1342.1|1341.6|1342.6|1342.1|1342.6|1342.1|1341.8|1341.3|36
1614879380000|2021-03-04 17:36:20|1342.8|1342.3|1343.5|1343|1343.7|1343.2|1342.8|1342.3|46
1614879390000|2021-03-04 17:36:30|1343.4|1342.9|1342.9|1342.4|1343.4|1342.9|1342.6|1342.1|231
1614879400000|2021-03-04 17:36:40|1342.8|1342.3|1343|1342.5|1343|1342.5|1342.4|1341.9|62
1614879410000|2021-03-04 17:36:50|1343.2|1342.7|1343|1342.5|1343.4|1342.9|1342.9|1342.4|32
1614879420000|2021-03-04 17:37:00|1342.7|1342.2|1342.5|1342|1342.9|1342.4|1342.5|1342|49
1614879430000|2021-03-04 17:37:10|1342.4|1341.9|1342.1|1341.6|1342.4|1341.9|1341.9|1341.4|54
1614879440000|2021-03-04 17:37:20|1342.2|1341.7|1342.3|1341.8|1342.5|1342|1342.2|1341.7|26
1614879450000|2021-03-04 17:37:30|1342.2|1341.7|1341.7|1341.2|1342.3|1341.8|1341.6|1341.1|29
1614879460000|2021-03-04 17:37:40|1341.6|1341.1|1342.1|1341.6|1342.1|1341.6|1341.6|1341.1|72
1614879470000|2021-03-04 17:37:50|1341.8|1341.3|1342.2|1341.7|1342.2|1341.7|1341.8|1341.3|22
1614879480000|2021-03-04 17:38:00|1342.3|1341.8|1342.1|1341.6|1342.3|1341.8|1342|1341.5|24
1614879490000|2021-03-04 17:38:10|1342.3|1341.8|1342.5|1342|1342.5|1342|1341.8|1341.3|30
1614879500000|2021-03-04 17:38:20|1342.2|1341.7|1341.7|1341.2|1342.2|1341.7|1341.7|1341.2|110
1614879510000|2021-03-04 17:38:30|1341.6|1341.1|1341.6|1341.1|1341.9|1341.4|1341.5|1341|24
1614879520000|2021-03-04 17:38:40|1341.4|1340.9|1342|1341.5|1342.1|1341.6|1341.2|1340.7|64
1614879530000|2021-03-04 17:38:50|1342.2|1341.7|1342.2|1341.7|1342.8|1342.3|1342.2|1341.7|238
1614879540000|2021-03-04 17:39:00|1342.3|1341.8|1343.3|1342.8|1343.5|1343|1342.3|1341.8|109
1614879550000|2021-03-04 17:39:10|1343.2|1342.7|1344.1|1343.6|1344.1|1343.6|1343|1342.5|105
1614879560000|2021-03-04 17:39:20|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1343.7|1343.2|90
1614879570000|2021-03-04 17:39:30|1344.3|1343.8|1343.9|1343.4|1344.5|1344|1343.7|1343.2|43
1614879580000|2021-03-04 17:39:40|1344.1|1343.6|1344.5|1344|1344.5|1344|1344|1343.5|8
1614879590000|2021-03-04 17:39:50|1344.8|1344.3|1345.5|1345|1345.5|1345|1344.5|1344|97
1614879600000|2021-03-04 17:40:00|1345.3|1344.8|1345|1344.5|1345.4|1344.9|1344.9|1344.4|138
1614879610000|2021-03-04 17:40:10|1344.9|1344.4|1345.1|1344.6|1345.4|1344.9|1344.9|1344.4|176
1614879620000|2021-03-04 17:40:20|1345.3|1344.8|1345.8|1345.3|1345.8|1345.3|1345.3|1344.8|66
1614879630000|2021-03-04 17:40:30|1345.9|1345.4|1346.6|1346.1|1346.7|1346.2|1345.9|1345.4|114
1614879640000|2021-03-04 17:40:40|1346.7|1346.2|1346.7|1346.2|1346.9|1346.4|1346.4|1345.9|111
1614879650000|2021-03-04 17:40:50|1346.9|1346.4|1346.8|1346.3|1347.1|1346.6|1346.6|1346.1|98
1614879660000|2021-03-04 17:41:00|1347|1346.5|1347.5|1347|1347.5|1347|1346.9|1346.4|98
1614879670000|2021-03-04 17:41:10|1347.4|1346.9|1346.4|1345.9|1347.4|1346.9|1346.4|1345.9|166
1614879680000|2021-03-04 17:41:20|1346.2|1345.7|1346.2|1345.7|1346.3|1345.8|1345.8|1345.3|246
1614879690000|2021-03-04 17:41:30|1346.3|1345.8|1346.7|1346.2|1346.8|1346.3|1346.1|1345.6|62
1614879700000|2021-03-04 17:41:40|1346.9|1346.4|1346.4|1345.9|1347|1346.5|1346.4|1345.9|59
1614879710000|2021-03-04 17:41:50|1346.5|1346|1346.3|1345.8|1346.7|1346.2|1346.3|1345.8|64
1614879720000|2021-03-04 17:42:00|1346.4|1345.9|1345.7|1345.2|1346.4|1345.9|1345.5|1345|76
1614879730000|2021-03-04 17:42:10|1345.6|1345.1|1345.3|1344.8|1345.6|1345.1|1345.2|1344.7|54
1614879740000|2021-03-04 17:42:20|1345.4|1344.9|1345.1|1344.6|1345.7|1345.2|1345|1344.5|48
1614879750000|2021-03-04 17:42:30|1345.2|1344.7|1345.5|1345|1345.5|1345|1345|1344.5|13
1614879760000|2021-03-04 17:42:40|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1344.8|1344.3|206
1614879770000|2021-03-04 17:42:50|1345|1344.5|1345.5|1345|1345.5|1345|1344.8|1344.3|57
1614879780000|2021-03-04 17:43:00|1345.4|1344.9|1345|1344.5|1345.4|1344.9|1344.9|1344.4|100
1614879790000|2021-03-04 17:43:10|1344.9|1344.4|1344.9|1344.4|1345.3|1344.8|1344.7|1344.2|61
1614879800000|2021-03-04 17:43:20|1344.6|1344.1|1344.8|1344.3|1345.1|1344.6|1344.6|1344.1|74
1614879810000|2021-03-04 17:43:30|1344.6|1344.1|1344.4|1343.9|1344.7|1344.2|1344.4|1343.9|38
1614879820000|2021-03-04 17:43:40|1344.5|1344|1344.2|1343.7|1344.5|1344|1344|1343.5|52
1614879830000|2021-03-04 17:43:50|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.2|1343.7|14
1614879840000|2021-03-04 17:44:00|1344.4|1343.9|1344.5|1344|1344.8|1344.3|1344.4|1343.9|32
1614879850000|2021-03-04 17:44:10|1344.6|1344.1|1344.2|1343.7|1344.8|1344.3|1344.2|1343.7|37
1614879860000|2021-03-04 17:44:20|1344.1|1343.6|1343.4|1342.9|1344.1|1343.6|1343.4|1342.9|24
1614879870000|2021-03-04 17:44:30|1343.3|1342.8|1342.8|1342.3|1343.3|1342.8|1342.8|1342.3|18
1614879880000|2021-03-04 17:44:40|1342.7|1342.2|1343|1342.5|1343.2|1342.7|1342.7|1342.2|51
1614879890000|2021-03-04 17:44:50|1342.8|1342.3|1343|1342.5|1343|1342.5|1342.8|1342.3|5
1614879900000|2021-03-04 17:45:00|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.7|1342.2|57
1614879910000|2021-03-04 17:45:10|1342.7|1342.2|1342.3|1341.8|1342.7|1342.2|1342.3|1341.8|42
1614879920000|2021-03-04 17:45:20|1342.2|1341.7|1342.1|1341.6|1342.3|1341.8|1342|1341.5|16
1614879930000|2021-03-04 17:45:30|1342|1341.5|1341.4|1340.9|1342.1|1341.6|1341.4|1340.9|58
1614879940000|2021-03-04 17:45:40|1341.3|1340.8|1341.1|1340.6|1341.5|1341|1340.9|1340.4|66
1614879950000|2021-03-04 17:45:50|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.7|1340.2|46
1614879960000|2021-03-04 17:46:00|1340.7|1340.2|1340.2|1339.7|1340.7|1340.2|1340.1|1339.6|78
1614879970000|2021-03-04 17:46:10|1340.3|1339.8|1340.5|1340|1340.5|1340|1340|1339.5|69
1614879980000|2021-03-04 17:46:20|1340.3|1339.8|1341|1340.5|1341|1340.5|1340.3|1339.8|24
1614879990000|2021-03-04 17:46:30|1340.9|1340.4|1341.1|1340.6|1341.5|1341|1340.9|1340.4|52
1614880000000|2021-03-04 17:46:40|1341.2|1340.7|1341.4|1340.9|1341.4|1340.9|1341.1|1340.6|25
1614880010000|2021-03-04 17:46:50|1341.2|1340.7|1341.5|1341|1341.6|1341.1|1341.2|1340.7|13
1614880020000|2021-03-04 17:47:00|1341.4|1340.9|1340.8|1340.3|1341.7|1341.2|1340.6|1340.1|45
1614880030000|2021-03-04 17:47:10|1340.6|1340.1|1341.7|1341.2|1341.7|1341.2|1340.6|1340.1|42
1614880040000|2021-03-04 17:47:20|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.5|1341|32
1614880050000|2021-03-04 17:47:30|1341.5|1341|1341.2|1340.7|1341.6|1341.1|1341.2|1340.7|19
1614880060000|2021-03-04 17:47:40|1340.8|1340.3|1341.3|1340.8|1341.3|1340.8|1340.8|1340.3|22
1614880070000|2021-03-04 17:47:50|1341.1|1340.6|1340.7|1340.2|1341.1|1340.6|1340.6|1340.1|69
1614880080000|2021-03-04 17:48:00|1340.8|1340.3|1340.7|1340.2|1340.9|1340.4|1340.5|1340|20
1614880090000|2021-03-04 17:48:10|1340.6|1340.1|1340.8|1340.3|1341|1340.5|1340.6|1340.1|22
1614880100000|2021-03-04 17:48:20|1340.7|1340.2|1340.8|1340.3|1341|1340.5|1340.6|1340.1|33
1614880110000|2021-03-04 17:48:30|1340.9|1340.4|1340.6|1340.1|1341.1|1340.6|1340.6|1340.1|61
1614880120000|2021-03-04 17:48:40|1340.5|1340|1339.4|1338.9|1340.5|1340|1339.4|1338.9|112
1614880130000|2021-03-04 17:48:50|1339.3|1338.8|1339.3|1338.8|1339.6|1339.1|1339.3|1338.8|71
1614880140000|2021-03-04 17:49:00|1339.4|1338.9|1340.1|1339.6|1340.4|1339.9|1339.4|1338.9|69
1614880150000|2021-03-04 17:49:10|1340|1339.5|1340.2|1339.7|1340.3|1339.8|1339.8|1339.3|18
1614880160000|2021-03-04 17:49:20|1340.1|1339.6|1339.9|1339.4|1340.2|1339.7|1339.7|1339.2|33
1614880170000|2021-03-04 17:49:30|1340.1|1339.6|1339.9|1339.4|1340.4|1339.9|1339.9|1339.4|30
1614880180000|2021-03-04 17:49:40|1339.8|1339.3|1340.1|1339.6|1340.5|1340|1339.8|1339.3|31
1614880190000|2021-03-04 17:49:50|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|21
1614880200000|2021-03-04 17:50:00|1340.4|1339.9|1340.4|1339.9|1340.9|1340.4|1340.2|1339.7|66
1614880210000|2021-03-04 17:50:10|1340.5|1340|1340.1|1339.6|1340.8|1340.3|1340.1|1339.6|71
1614880220000|2021-03-04 17:50:20|1340|1339.5|1340|1339.5|1340|1339.5|1339.8|1339.3|22
1614880230000|2021-03-04 17:50:30|1339.6|1339.1|1339.2|1338.7|1339.6|1339.1|1339.1|1338.6|36
1614880240000|2021-03-04 17:50:40|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.7|1338.2|20
1614880250000|2021-03-04 17:50:50|1338.6|1338.1|1338.3|1337.8|1338.7|1338.2|1338.2|1337.7|63
1614880260000|2021-03-04 17:51:00|1338.2|1337.7|1337.9|1337.4|1338.5|1338|1337.9|1337.4|113
1614880270000|2021-03-04 17:51:10|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|35
1614880280000|2021-03-04 17:51:20|1338.2|1337.7|1339.1|1338.6|1339.1|1338.6|1338.2|1337.7|94
1614880290000|2021-03-04 17:51:30|1339.2|1338.7|1339.5|1339|1339.5|1339|1338.9|1338.4|92
1614880300000|2021-03-04 17:51:40|1339.4|1338.9|1339.7|1339.2|1340|1339.5|1339.4|1338.9|56
1614880310000|2021-03-04 17:51:50|1339.6|1339.1|1340.1|1339.6|1340.3|1339.8|1339.6|1339.1|36
1614880320000|2021-03-04 17:52:00|1339.8|1339.3|1339.9|1339.4|1340.1|1339.6|1339.8|1339.3|16
1614880330000|2021-03-04 17:52:10|1340.2|1339.7|1341.4|1340.9|1341.4|1340.9|1340.2|1339.7|39
1614880340000|2021-03-04 17:52:20|1341.7|1341.2|1341.6|1341.1|1341.8|1341.3|1341.6|1341.1|83
1614880350000|2021-03-04 17:52:30|1341.7|1341.2|1341.4|1340.9|1341.7|1341.2|1341.2|1340.7|111
1614880360000|2021-03-04 17:52:40|1341.5|1341|1340.7|1340.2|1341.5|1341|1340.7|1340.2|47
1614880370000|2021-03-04 17:52:50|1340.6|1340.1|1339.9|1339.4|1340.6|1340.1|1339.9|1339.4|46
1614880380000|2021-03-04 17:53:00|1339.8|1339.3|1339.8|1339.3|1339.9|1339.4|1339.4|1338.9|14
1614880390000|2021-03-04 17:53:10|1340|1339.5|1340.1|1339.6|1340.2|1339.7|1340|1339.5|5
1614880400000|2021-03-04 17:53:20|1340.2|1339.7|1340|1339.5|1340.4|1339.9|1340|1339.5|14
1614880410000|2021-03-04 17:53:30|1339.7|1339.2|1339.6|1339.1|1339.9|1339.4|1339.6|1339.1|52
1614880420000|2021-03-04 17:53:40|1339.5|1339|1339.3|1338.8|1339.7|1339.2|1339.3|1338.8|30
1614880430000|2021-03-04 17:53:50|1339.2|1338.7|1339|1338.5|1339.2|1338.7|1338.9|1338.4|62
1614880440000|2021-03-04 17:54:00|1339.1|1338.6|1338.7|1338.2|1339.1|1338.6|1338.6|1338.1|46
1614880450000|2021-03-04 17:54:10|1338.8|1338.3|1338.7|1338.2|1338.9|1338.4|1338.6|1338.1|27
1614880460000|2021-03-04 17:54:20|1338.6|1338.1|1338.7|1338.2|1339|1338.5|1338.5|1338|26
1614880470000|2021-03-04 17:54:30|1338.5|1338|1338.1|1337.6|1338.5|1338|1338.1|1337.6|16
1614880480000|2021-03-04 17:54:40|1338.2|1337.7|1338.1|1337.6|1338.4|1337.9|1338|1337.5|59
1614880490000|2021-03-04 17:54:50|1338.2|1337.7|1338.1|1337.6|1338.4|1337.9|1338|1337.5|43
1614880500000|2021-03-04 17:55:00|1338|1337.5|1338|1337.5|1338.4|1337.9|1337.8|1337.3|50
1614880510000|2021-03-04 17:55:10|1338.1|1337.6|1337|1336.5|1338.1|1337.6|1337|1336.5|59
1614880520000|2021-03-04 17:55:20|1336.7|1336.2|1337|1336.5|1337|1336.5|1336.6|1336.1|77
1614880530000|2021-03-04 17:55:30|1337.2|1336.7|1337.2|1336.7|1337.6|1337.1|1337.2|1336.7|16
1614880540000|2021-03-04 17:55:40|1337|1336.5|1337.5|1337|1337.5|1337|1336.7|1336.2|91
1614880550000|2021-03-04 17:55:50|1337.4|1336.9|1337|1336.5|1337.4|1336.9|1337|1336.5|32
1614880560000|2021-03-04 17:56:00|1336.9|1336.4|1337.7|1337.2|1337.7|1337.2|1336.9|1336.4|40
1614880570000|2021-03-04 17:56:10|1337.6|1337.1|1336.9|1336.4|1337.7|1337.2|1336.9|1336.4|20
1614880580000|2021-03-04 17:56:20|1336.8|1336.3|1336.7|1336.2|1336.9|1336.4|1336.6|1336.1|130
1614880590000|2021-03-04 17:56:30|1336.5|1336|1336.2|1335.7|1336.8|1336.3|1336.2|1335.7|23
1614880600000|2021-03-04 17:56:40|1336.5|1336|1336.1|1335.6|1336.7|1336.2|1336|1335.5|116
1614880610000|2021-03-04 17:56:50|1336.2|1335.7|1336.1|1335.6|1336.5|1336|1336|1335.5|43
1614880620000|2021-03-04 17:57:00|1336|1335.5|1335.6|1335.1|1336.3|1335.8|1335.6|1335.1|130
1614880630000|2021-03-04 17:57:10|1335.7|1335.2|1336|1335.5|1336|1335.5|1335.5|1335|172
1614880640000|2021-03-04 17:57:20|1335.9|1335.4|1336.2|1335.7|1336.4|1335.9|1335.9|1335.4|62
1614880650000|2021-03-04 17:57:30|1336.5|1336|1336.7|1336.2|1337.3|1336.8|1336.5|1336|63
1614880660000|2021-03-04 17:57:40|1336.5|1336|1336.6|1336.1|1336.7|1336.2|1336.4|1335.9|48
1614880670000|2021-03-04 17:57:50|1336.7|1336.2|1336.7|1336.2|1336.9|1336.4|1336.6|1336.1|25
1614880680000|2021-03-04 17:58:00|1336.6|1336.1|1337|1336.5|1337|1336.5|1336.5|1336|8
1614880690000|2021-03-04 17:58:10|1336.7|1336.2|1337.1|1336.6|1337.5|1337|1336.7|1336.2|319
1614880700000|2021-03-04 17:58:20|1337|1336.5|1336.7|1336.2|1337.2|1336.7|1336.7|1336.2|39
1614880710000|2021-03-04 17:58:30|1336.9|1336.4|1336.5|1336|1336.9|1336.4|1336.5|1336|29
1614880720000|2021-03-04 17:58:40|1336.7|1336.2|1336.5|1336|1336.9|1336.4|1336.4|1335.9|149
1614880730000|2021-03-04 17:58:50|1336.6|1336.1|1335.9|1335.4|1336.7|1336.2|1335.9|1335.4|25
1614880740000|2021-03-04 17:59:00|1336|1335.5|1335.3|1334.8|1336|1335.5|1335.2|1334.7|85
1614880750000|2021-03-04 17:59:10|1335.2|1334.7|1334.8|1334.3|1335.5|1335|1334.8|1334.3|35
1614880760000|2021-03-04 17:59:20|1334.9|1334.4|1336|1335.5|1336|1335.5|1334.9|1334.4|91
1614880770000|2021-03-04 17:59:30|1335.9|1335.4|1336.3|1335.8|1336.4|1335.9|1335.9|1335.4|235
1614880780000|2021-03-04 17:59:40|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1335.7|1335.2|93
1614880790000|2021-03-04 17:59:50|1336.2|1335.7|1336.6|1336.1|1336.6|1336.1|1336.2|1335.7|62
1614880800000|2021-03-04 18:00:00|1336.5|1336|1335.3|1334.8|1336.6|1336.1|1335.3|1334.8|106
1614880810000|2021-03-04 18:00:10|1335.4|1334.9|1336|1335.5|1336.1|1335.6|1335.4|1334.9|34
1614880820000|2021-03-04 18:00:20|1335.8|1335.3|1336.4|1335.9|1336.4|1335.9|1335.8|1335.3|68
1614880830000|2021-03-04 18:00:30|1336.9|1336.4|1336.7|1336.2|1336.9|1336.4|1336.4|1335.9|62
1614880840000|2021-03-04 18:00:40|1336.8|1336.3|1337.5|1337|1337.5|1337|1336.7|1336.2|29
1614880850000|2021-03-04 18:00:50|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.2|1336.7|30
1614880860000|2021-03-04 18:01:00|1337.7|1337.2|1338.2|1337.7|1338.2|1337.7|1337.7|1337.2|36
1614880870000|2021-03-04 18:01:10|1338.5|1338|1339|1338.5|1339|1338.5|1338.5|1338|97
1614880880000|2021-03-04 18:01:20|1338.9|1338.4|1338.9|1338.4|1339.6|1339.1|1338.7|1338.2|38
1614880890000|2021-03-04 18:01:30|1338.6|1338.1|1338.6|1338.1|1338.8|1338.3|1338.6|1338.1|21
1614880900000|2021-03-04 18:01:40|1338.5|1338|1338.8|1338.3|1339|1338.5|1338.1|1337.6|50
1614880910000|2021-03-04 18:01:50|1338.7|1338.2|1338.6|1338.1|1338.8|1338.3|1338.4|1337.9|27
1614880920000|2021-03-04 18:02:00|1338.3|1337.8|1338|1337.5|1338.5|1338|1338|1337.5|47
1614880930000|2021-03-04 18:02:10|1338.2|1337.7|1338|1337.5|1338.2|1337.7|1337.9|1337.4|25
1614880940000|2021-03-04 18:02:20|1337.9|1337.4|1338.5|1338|1338.5|1338|1337.9|1337.4|21
1614880950000|2021-03-04 18:02:30|1338.3|1337.8|1338.7|1338.2|1339.1|1338.6|1338.3|1337.8|97
1614880960000|2021-03-04 18:02:40|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.2|1337.7|109
1614880970000|2021-03-04 18:02:50|1339|1338.5|1338.6|1338.1|1339.1|1338.6|1338.6|1338.1|36
1614880980000|2021-03-04 18:03:00|1338.7|1338.2|1338.9|1338.4|1339.3|1338.8|1338.7|1338.2|55
1614880990000|2021-03-04 18:03:10|1339|1338.5|1339.1|1338.6|1339.2|1338.7|1338.7|1338.2|27
1614881000000|2021-03-04 18:03:20|1339.4|1338.9|1339.5|1339|1339.8|1339.3|1339.4|1338.9|33
1614881010000|2021-03-04 18:03:30|1340.1|1339.6|1339.8|1339.3|1340.1|1339.6|1339.7|1339.2|27
1614881020000|2021-03-04 18:03:40|1339.9|1339.4|1340|1339.5|1340.2|1339.7|1339.8|1339.3|33
1614881030000|2021-03-04 18:03:50|1340.3|1339.8|1340.2|1339.7|1340.4|1339.9|1340.1|1339.6|81
1614881040000|2021-03-04 18:04:00|1339.9|1339.4|1339.8|1339.3|1340|1339.5|1339.2|1338.7|123
1614881050000|2021-03-04 18:04:10|1339.7|1339.2|1339.9|1339.4|1340.1|1339.6|1339.7|1339.2|54
1614881060000|2021-03-04 18:04:20|1339.8|1339.3|1340|1339.5|1340.3|1339.8|1339.4|1338.9|81
1614881070000|2021-03-04 18:04:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.5|1339|62
1614881080000|2021-03-04 18:04:40|1340|1339.5|1340|1339.5|1340|1339.5|1339.6|1339.1|49
1614881090000|2021-03-04 18:04:50|1340.1|1339.6|1339.9|1339.4|1340.1|1339.6|1339.5|1339|12
1614881100000|2021-03-04 18:05:00|1339.8|1339.3|1339.3|1338.8|1339.8|1339.3|1339.1|1338.6|49
1614881110000|2021-03-04 18:05:10|1338.9|1338.4|1338.5|1338|1339.1|1338.6|1338.5|1338|20
1614881120000|2021-03-04 18:05:20|1338.7|1338.2|1338.7|1338.2|1338.9|1338.4|1338.4|1337.9|53
1614881130000|2021-03-04 18:05:30|1338.5|1338|1337.9|1337.4|1338.5|1338|1337.9|1337.4|35
1614881140000|2021-03-04 18:05:40|1337.7|1337.2|1337.1|1336.6|1338.2|1337.7|1337.1|1336.6|118
1614881150000|2021-03-04 18:05:50|1337.2|1336.7|1336.3|1335.8|1337.2|1336.7|1336.3|1335.8|123
1614881160000|2021-03-04 18:06:00|1336|1335.5|1335.7|1335.2|1336.3|1335.8|1335.7|1335.2|131
1614881170000|2021-03-04 18:06:10|1335.6|1335.1|1336|1335.5|1336.1|1335.6|1335.6|1335.1|144
1614881180000|2021-03-04 18:06:20|1335.9|1335.4|1335.9|1335.4|1336.1|1335.6|1335.7|1335.2|86
1614881190000|2021-03-04 18:06:30|1336.3|1335.8|1336.1|1335.6|1336.6|1336.1|1336.1|1335.6|31
1614881200000|2021-03-04 18:06:40|1336.2|1335.7|1336.5|1336|1336.6|1336.1|1336|1335.5|110
1614881210000|2021-03-04 18:06:50|1336.4|1335.9|1336.5|1336|1336.7|1336.2|1336.4|1335.9|45
1614881220000|2021-03-04 18:07:00|1336.6|1336.1|1336.2|1335.7|1336.9|1336.4|1336.2|1335.7|40
1614881230000|2021-03-04 18:07:10|1336.3|1335.8|1336.4|1335.9|1336.8|1336.3|1336.3|1335.8|110
1614881240000|2021-03-04 18:07:20|1336.3|1335.8|1336.4|1335.9|1336.6|1336.1|1336.2|1335.7|31
1614881250000|2021-03-04 18:07:30|1336.2|1335.7|1336.1|1335.6|1336.3|1335.8|1335.9|1335.4|23
1614881260000|2021-03-04 18:07:40|1335.9|1335.4|1334.7|1334.2|1335.9|1335.4|1334.7|1334.2|40
1614881270000|2021-03-04 18:07:50|1334.5|1334|1334.2|1333.7|1334.8|1334.3|1334.2|1333.7|54
1614881280000|2021-03-04 18:08:00|1334.1|1333.6|1334.7|1334.2|1334.7|1334.2|1334.1|1333.6|64
1614881290000|2021-03-04 18:08:10|1334.9|1334.4|1336.2|1335.7|1336.2|1335.7|1334.9|1334.4|62
1614881300000|2021-03-04 18:08:20|1336.1|1335.6|1335.1|1334.6|1336.3|1335.8|1335.1|1334.6|140
1614881310000|2021-03-04 18:08:30|1335.4|1334.9|1336.2|1335.7|1336.2|1335.7|1335.4|1334.9|65
1614881320000|2021-03-04 18:08:40|1336.4|1335.9|1335.8|1335.3|1336.4|1335.9|1335.7|1335.2|14
1614881330000|2021-03-04 18:08:50|1335.7|1335.2|1335.5|1335|1335.8|1335.3|1335.5|1335|13
1614881340000|2021-03-04 18:09:00|1335.3|1334.8|1335.1|1334.6|1335.3|1334.8|1334.9|1334.4|37
1614881350000|2021-03-04 18:09:10|1335.2|1334.7|1335.8|1335.3|1335.8|1335.3|1335.2|1334.7|28
1614881360000|2021-03-04 18:09:20|1335.5|1335|1335.2|1334.7|1335.6|1335.1|1335|1334.5|26
1614881370000|2021-03-04 18:09:30|1335|1334.5|1336|1335.5|1336.1|1335.6|1335|1334.5|183
1614881380000|2021-03-04 18:09:40|1335.9|1335.4|1336.9|1336.4|1336.9|1336.4|1335.8|1335.3|103
1614881390000|2021-03-04 18:09:50|1336.8|1336.3|1336.1|1335.6|1336.8|1336.3|1336|1335.5|55
1614881400000|2021-03-04 18:10:00|1335.9|1335.4|1335.5|1335|1335.9|1335.4|1335.1|1334.6|54
1614881410000|2021-03-04 18:10:10|1335.4|1334.9|1336|1335.5|1336.1|1335.6|1335.4|1334.9|23
1614881420000|2021-03-04 18:10:20|1335.9|1335.4|1335.2|1334.7|1335.9|1335.4|1335.2|1334.7|38
1614881430000|2021-03-04 18:10:30|1335.3|1334.8|1334.2|1333.7|1335.4|1334.9|1334.1|1333.6|87
1614881440000|2021-03-04 18:10:40|1334.3|1333.8|1334.1|1333.6|1334.4|1333.9|1333.9|1333.4|43
1614881450000|2021-03-04 18:10:50|1334.3|1333.8|1333.8|1333.3|1334.3|1333.8|1333.7|1333.2|76
1614881460000|2021-03-04 18:11:00|1334|1333.5|1334.4|1333.9|1334.5|1334|1333.8|1333.3|299
1614881470000|2021-03-04 18:11:10|1334.5|1334|1334.4|1333.9|1334.6|1334.1|1334.2|1333.7|211
1614881480000|2021-03-04 18:11:20|1334.3|1333.8|1333.9|1333.4|1334.4|1333.9|1333.9|1333.4|52
1614881490000|2021-03-04 18:11:30|1334|1333.5|1334.3|1333.8|1334.3|1333.8|1333.9|1333.4|102
1614881500000|2021-03-04 18:11:40|1334.1|1333.6|1334|1333.5|1334.1|1333.6|1333.8|1333.3|57
1614881510000|2021-03-04 18:11:50|1334.3|1333.8|1334|1333.5|1334.3|1333.8|1333.8|1333.3|12
1614881520000|2021-03-04 18:12:00|1334.4|1333.9|1334.2|1333.7|1334.4|1333.9|1334.1|1333.6|19
1614881530000|2021-03-04 18:12:10|1334.3|1333.8|1334.1|1333.6|1334.3|1333.8|1333.9|1333.4|52
1614881540000|2021-03-04 18:12:20|1334|1333.5|1334|1333.5|1334.2|1333.7|1333.9|1333.4|35
1614881550000|2021-03-04 18:12:30|1334.1|1333.6|1333.7|1333.2|1334.1|1333.6|1333.7|1333.2|37
1614881560000|2021-03-04 18:12:40|1333.6|1333.1|1333.8|1333.3|1334.4|1333.9|1333.6|1333.1|37
1614881570000|2021-03-04 18:12:50|1333.7|1333.2|1334|1333.5|1334|1333.5|1333.5|1333|17
1614881580000|2021-03-04 18:13:00|1334.1|1333.6|1334.5|1334|1334.5|1334|1333.8|1333.3|155
1614881590000|2021-03-04 18:13:10|1334.6|1334.1|1335.1|1334.6|1335.1|1334.6|1334.2|1333.7|38
1614881600000|2021-03-04 18:13:20|1335.2|1334.7|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|12
1614881610000|2021-03-04 18:13:30|1334.9|1334.4|1335.3|1334.8|1335.3|1334.8|1334.9|1334.4|36
1614881620000|2021-03-04 18:13:40|1335.4|1334.9|1335.3|1334.8|1335.6|1335.1|1335|1334.5|24
1614881630000|2021-03-04 18:13:50|1335.2|1334.7|1334.8|1334.3|1335.3|1334.8|1334.8|1334.3|164
1614881640000|2021-03-04 18:14:00|1334.6|1334.1|1333.9|1333.4|1334.7|1334.2|1333.9|1333.4|67
1614881650000|2021-03-04 18:14:10|1334|1333.5|1333.8|1333.3|1334|1333.5|1333.8|1333.3|22
1614881660000|2021-03-04 18:14:20|1333.7|1333.2|1333.4|1332.9|1333.7|1333.2|1333.4|1332.9|41
1614881670000|2021-03-04 18:14:30|1333.5|1333|1333.2|1332.7|1333.5|1333|1333.2|1332.7|66
1614881680000|2021-03-04 18:14:40|1333.3|1332.8|1333|1332.5|1333.3|1332.8|1333|1332.5|218
1614881690000|2021-03-04 18:14:50|1333.1|1332.6|1332.7|1332.2|1333.1|1332.6|1332.5|1332|146
1614881700000|2021-03-04 18:15:00|1332.8|1332.3|1332.6|1332.1|1333|1332.5|1332.6|1332.1|130
1614881710000|2021-03-04 18:15:10|1332.8|1332.3|1333.1|1332.6|1333.2|1332.7|1332.6|1332.1|313
1614881720000|2021-03-04 18:15:20|1333.2|1332.7|1332.6|1332.1|1333.2|1332.7|1332.6|1332.1|265
1614881730000|2021-03-04 18:15:30|1332.7|1332.2|1332.9|1332.4|1332.9|1332.4|1332.6|1332.1|190
1614881740000|2021-03-04 18:15:40|1332.7|1332.2|1332.8|1332.3|1333|1332.5|1332.7|1332.2|118
1614881750000|2021-03-04 18:15:50|1332.7|1332.2|1331.8|1331.3|1332.7|1332.2|1331.8|1331.3|44
1614881760000|2021-03-04 18:16:00|1331.7|1331.2|1331.9|1331.4|1331.9|1331.4|1331.7|1331.2|190
1614881770000|2021-03-04 18:16:10|1332.2|1331.7|1333.4|1332.9|1333.6|1333.1|1332.2|1331.7|92
1614881780000|2021-03-04 18:16:20|1333.3|1332.8|1333.5|1333|1334.1|1333.6|1333.3|1332.8|70
1614881790000|2021-03-04 18:16:30|1333.4|1332.9|1333.6|1333.1|1333.7|1333.2|1333.4|1332.9|77
1614881800000|2021-03-04 18:16:40|1333.5|1333|1333.6|1333.1|1333.6|1333.1|1333.3|1332.8|257
1614881810000|2021-03-04 18:16:50|1333.7|1333.2|1333.3|1332.8|1333.7|1333.2|1333|1332.5|514
1614881820000|2021-03-04 18:17:00|1333.5|1333|1333.3|1332.8|1333.6|1333.1|1333.2|1332.7|143
1614881830000|2021-03-04 18:17:10|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1332.8|1332.3|91
1614881840000|2021-03-04 18:17:20|1333.3|1332.8|1333.2|1332.7|1333.3|1332.8|1333.1|1332.6|490
1614881850000|2021-03-04 18:17:30|1333.1|1332.6|1333|1332.5|1333.3|1332.8|1332.9|1332.4|116
1614881860000|2021-03-04 18:17:40|1332.9|1332.4|1333|1332.5|1333|1332.5|1332.6|1332.1|226
1614881870000|2021-03-04 18:17:50|1333.1|1332.6|1333.1|1332.6|1333.3|1332.8|1333.1|1332.6|386
1614881880000|2021-03-04 18:18:00|1333.2|1332.7|1333.8|1333.3|1333.8|1333.3|1333.1|1332.6|160
1614881890000|2021-03-04 18:18:10|1333.7|1333.2|1333.6|1333.1|1333.8|1333.3|1333.6|1333.1|101
1614881900000|2021-03-04 18:18:20|1333.5|1333|1332.6|1332.1|1333.5|1333|1332.6|1332.1|70
1614881910000|2021-03-04 18:18:30|1332.7|1332.2|1332.5|1332|1332.7|1332.2|1332.3|1331.8|395
1614881920000|2021-03-04 18:18:40|1332.4|1331.9|1332.8|1332.3|1332.8|1332.3|1332.4|1331.9|375
1614881930000|2021-03-04 18:18:50|1333|1332.5|1332.9|1332.4|1333.4|1332.9|1332.9|1332.4|55
1614881940000|2021-03-04 18:19:00|1333|1332.5|1333.2|1332.7|1333.2|1332.7|1332.9|1332.4|29
1614881950000|2021-03-04 18:19:10|1333.3|1332.8|1334.4|1333.9|1334.4|1333.9|1333.3|1332.8|69
1614881960000|2021-03-04 18:19:20|1334.2|1333.7|1333.5|1333|1334.2|1333.7|1333.5|1333|61
1614881970000|2021-03-04 18:19:30|1333.8|1333.3|1334.1|1333.6|1334.2|1333.7|1333.8|1333.3|14
1614881980000|2021-03-04 18:19:40|1333.9|1333.4|1334.5|1334|1334.5|1334|1333.8|1333.3|77
1614881990000|2021-03-04 18:19:50|1334.6|1334.1|1333.9|1333.4|1334.6|1334.1|1333.9|1333.4|41
1614882000000|2021-03-04 18:20:00|1333.8|1333.3|1332.6|1332.1|1333.8|1333.3|1332.6|1332.1|100
1614882010000|2021-03-04 18:20:10|1332.7|1332.2|1332.4|1331.9|1332.8|1332.3|1332.1|1331.6|346
1614882020000|2021-03-04 18:20:20|1332.2|1331.7|1331.7|1331.2|1332.3|1331.8|1331.4|1330.9|197
1614882030000|2021-03-04 18:20:30|1331.8|1331.3|1331.2|1330.7|1331.8|1331.3|1331|1330.5|72
1614882040000|2021-03-04 18:20:40|1331.4|1330.9|1331.7|1331.2|1332|1331.5|1331.4|1330.9|37
1614882050000|2021-03-04 18:20:50|1331.9|1331.4|1332|1331.5|1332.1|1331.6|1331.8|1331.3|25
1614882060000|2021-03-04 18:21:00|1331.9|1331.4|1331.3|1330.8|1331.9|1331.4|1331.1|1330.6|50
1614882070000|2021-03-04 18:21:10|1331.4|1330.9|1330.9|1330.4|1331.4|1330.9|1330.9|1330.4|58
1614882080000|2021-03-04 18:21:20|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1330.7|1330.2|49
1614882090000|2021-03-04 18:21:30|1331|1330.5|1331.5|1331|1331.6|1331.1|1331|1330.5|32
1614882100000|2021-03-04 18:21:40|1331.3|1330.8|1331.8|1331.3|1331.8|1331.3|1331.2|1330.7|50
1614882110000|2021-03-04 18:21:50|1331.7|1331.2|1331.2|1330.7|1331.7|1331.2|1331.2|1330.7|17
1614882120000|2021-03-04 18:22:00|1331|1330.5|1331.7|1331.2|1331.7|1331.2|1331|1330.5|54
1614882130000|2021-03-04 18:22:10|1332|1331.5|1332.3|1331.8|1332.4|1331.9|1331.9|1331.4|35
1614882140000|2021-03-04 18:22:20|1332.1|1331.6|1331.7|1331.2|1332.4|1331.9|1331.7|1331.2|46
1614882150000|2021-03-04 18:22:30|1331.5|1331|1331.5|1331|1331.9|1331.4|1331.5|1331|44
1614882160000|2021-03-04 18:22:40|1331.6|1331.1|1331.4|1330.9|1331.6|1331.1|1331.3|1330.8|42
1614882170000|2021-03-04 18:22:50|1331.3|1330.8|1331.5|1331|1331.6|1331.1|1331.2|1330.7|45
1614882180000|2021-03-04 18:23:00|1331.3|1330.8|1330.9|1330.4|1331.3|1330.8|1330.8|1330.3|41
1614882190000|2021-03-04 18:23:10|1331|1330.5|1331.2|1330.7|1331.5|1331|1331|1330.5|33
1614882200000|2021-03-04 18:23:20|1331.1|1330.6|1330.8|1330.3|1331.1|1330.6|1330.8|1330.3|6
1614882210000|2021-03-04 18:23:30|1330.9|1330.4|1331|1330.5|1331.2|1330.7|1330.9|1330.4|22
1614882220000|2021-03-04 18:23:40|1331.2|1330.7|1332|1331.5|1332.1|1331.6|1331.2|1330.7|53
1614882230000|2021-03-04 18:23:50|1331.8|1331.3|1332.8|1332.3|1332.9|1332.4|1331.8|1331.3|27
1614882240000|2021-03-04 18:24:00|1332.9|1332.4|1332.7|1332.2|1332.9|1332.4|1332.5|1332|38
1614882250000|2021-03-04 18:24:10|1332.8|1332.3|1333.2|1332.7|1333.3|1332.8|1332.8|1332.3|26
1614882260000|2021-03-04 18:24:20|1333.1|1332.6|1332.9|1332.4|1333.3|1332.8|1332.9|1332.4|10
1614882270000|2021-03-04 18:24:30|1332.6|1332.1|1332.7|1332.2|1332.8|1332.3|1332.6|1332.1|35
1614882280000|2021-03-04 18:24:40|1333.3|1332.8|1333|1332.5|1333.3|1332.8|1332.9|1332.4|9
1614882290000|2021-03-04 18:24:50|1333.1|1332.6|1333|1332.5|1333.1|1332.6|1332.8|1332.3|58
1614882300000|2021-03-04 18:25:00|1332.9|1332.4|1332|1331.5|1332.9|1332.4|1332|1331.5|58
1614882310000|2021-03-04 18:25:10|1331.9|1331.4|1331.4|1330.9|1332.3|1331.8|1331.4|1330.9|58
1614882320000|2021-03-04 18:25:20|1331.3|1330.8|1332.1|1331.6|1332.1|1331.6|1331.3|1330.8|51
1614882330000|2021-03-04 18:25:30|1332|1331.5|1331.3|1330.8|1332|1331.5|1331.3|1330.8|34
1614882340000|2021-03-04 18:25:40|1331.5|1331|1331.5|1331|1331.6|1331.1|1331.4|1330.9|61
1614882350000|2021-03-04 18:25:50|1331.4|1330.9|1331.1|1330.6|1331.4|1330.9|1331.1|1330.6|47
1614882360000|2021-03-04 18:26:00|1331.2|1330.7|1330.5|1330|1331.2|1330.7|1330.5|1330|32
1614882370000|2021-03-04 18:26:10|1330.8|1330.3|1331.6|1331.1|1331.6|1331.1|1330.8|1330.3|29
1614882380000|2021-03-04 18:26:20|1331.7|1331.2|1333|1332.5|1333|1332.5|1331.7|1331.2|49
1614882390000|2021-03-04 18:26:30|1332.9|1332.4|1333|1332.5|1333.2|1332.7|1332.6|1332.1|32
1614882400000|2021-03-04 18:26:40|1333.1|1332.6|1333.6|1333.1|1333.6|1333.1|1333|1332.5|29
1614882410000|2021-03-04 18:26:50|1333.5|1333|1334.1|1333.6|1334.1|1333.6|1333.5|1333|41
1614882420000|2021-03-04 18:27:00|1333.8|1333.3|1333.5|1333|1333.9|1333.4|1333.4|1332.9|23
1614882430000|2021-03-04 18:27:10|1333.3|1332.8|1332.6|1332.1|1333.3|1332.8|1332.6|1332.1|41
1614882440000|2021-03-04 18:27:20|1332.7|1332.2|1333.3|1332.8|1333.3|1332.8|1332.5|1332|48
1614882450000|2021-03-04 18:27:30|1333.2|1332.7|1332.5|1332|1333.3|1332.8|1332.5|1332|17
1614882460000|2021-03-04 18:27:40|1332.6|1332.1|1332.7|1332.2|1332.9|1332.4|1332.6|1332.1|18
1614882470000|2021-03-04 18:27:50|1332.6|1332.1|1332.9|1332.4|1333|1332.5|1332.6|1332.1|26
1614882480000|2021-03-04 18:28:00|1333|1332.5|1332.7|1332.2|1333|1332.5|1332.4|1331.9|28
1614882490000|2021-03-04 18:28:10|1332.8|1332.3|1333.1|1332.6|1333.1|1332.6|1332.7|1332.2|33
1614882500000|2021-03-04 18:28:20|1332.9|1332.4|1332.9|1332.4|1333|1332.5|1332.6|1332.1|146
1614882510000|2021-03-04 18:28:30|1333|1332.5|1333.1|1332.6|1333.4|1332.9|1333|1332.5|41
1614882520000|2021-03-04 18:28:40|1333|1332.5|1333.4|1332.9|1333.7|1333.2|1332.8|1332.3|89
1614882530000|2021-03-04 18:28:50|1333.8|1333.3|1334.4|1333.9|1334.4|1333.9|1333.8|1333.3|23
1614882540000|2021-03-04 18:29:00|1334.2|1333.7|1334.5|1334|1334.6|1334.1|1334|1333.5|30
1614882550000|2021-03-04 18:29:10|1334.2|1333.7|1334|1333.5|1334.3|1333.8|1333.9|1333.4|58
1614882560000|2021-03-04 18:29:20|1333.9|1333.4|1334.2|1333.7|1334.3|1333.8|1333.9|1333.4|26
1614882570000|2021-03-04 18:29:30|1334.5|1334|1334.7|1334.2|1334.8|1334.3|1334.4|1333.9|61
1614882580000|2021-03-04 18:29:40|1334.8|1334.3|1335.1|1334.6|1335.3|1334.8|1334.8|1334.3|45
1614882590000|2021-03-04 18:29:50|1335|1334.5|1335.6|1335.1|1335.7|1335.2|1335|1334.5|78
1614882600000|2021-03-04 18:30:00|1335.4|1334.9|1334.5|1334|1335.6|1335.1|1334.5|1334|146
1614882610000|2021-03-04 18:30:10|1334.6|1334.1|1334.6|1334.1|1334.9|1334.4|1334.3|1333.8|58
1614882620000|2021-03-04 18:30:20|1334.5|1334|1334.6|1334.1|1334.8|1334.3|1334.3|1333.8|108
1614882630000|2021-03-04 18:30:30|1334.8|1334.3|1334.3|1333.8|1334.8|1334.3|1334.3|1333.8|59
1614882640000|2021-03-04 18:30:40|1334|1333.5|1333.7|1333.2|1334|1333.5|1333.3|1332.8|96
1614882650000|2021-03-04 18:30:50|1333.5|1333|1332.9|1332.4|1333.5|1333|1332.7|1332.2|85
1614882660000|2021-03-04 18:31:00|1333|1332.5|1333|1332.5|1333|1332.5|1332.3|1331.8|89
1614882670000|2021-03-04 18:31:10|1332.9|1332.4|1332.8|1332.3|1333.1|1332.6|1332.8|1332.3|28
1614882680000|2021-03-04 18:31:20|1332.9|1332.4|1333.2|1332.7|1333.2|1332.7|1332.7|1332.2|195
1614882690000|2021-03-04 18:31:30|1333.3|1332.8|1333.7|1333.2|1333.9|1333.4|1333.3|1332.8|47
1614882700000|2021-03-04 18:31:40|1333.5|1333|1333.5|1333|1333.7|1333.2|1333.4|1332.9|26
1614882710000|2021-03-04 18:31:50|1333.6|1333.1|1334.5|1334|1334.5|1334|1333.6|1333.1|49
1614882720000|2021-03-04 18:32:00|1334.4|1333.9|1333.9|1333.4|1334.7|1334.2|1333.9|1333.4|48
1614882730000|2021-03-04 18:32:10|1333.8|1333.3|1333.4|1332.9|1333.9|1333.4|1333.3|1332.8|54
1614882740000|2021-03-04 18:32:20|1333.3|1332.8|1333.4|1332.9|1333.5|1333|1333|1332.5|41
1614882750000|2021-03-04 18:32:30|1333.1|1332.6|1332.9|1332.4|1333.2|1332.7|1332.8|1332.3|121
1614882760000|2021-03-04 18:32:40|1332.8|1332.3|1332.6|1332.1|1332.8|1332.3|1332.3|1331.8|42
1614882770000|2021-03-04 18:32:50|1332.7|1332.2|1332.2|1331.7|1333|1332.5|1332.1|1331.6|43
1614882780000|2021-03-04 18:33:00|1332.1|1331.6|1332.5|1332|1332.6|1332.1|1332|1331.5|63
1614882790000|2021-03-04 18:33:10|1332.4|1331.9|1331.9|1331.4|1332.4|1331.9|1331.7|1331.2|27
1614882800000|2021-03-04 18:33:20|1331.7|1331.2|1331.9|1331.4|1332|1331.5|1331.6|1331.1|112
1614882810000|2021-03-04 18:33:30|1331.8|1331.3|1331.8|1331.3|1332.1|1331.6|1331.7|1331.2|18
1614882820000|2021-03-04 18:33:40|1331.9|1331.4|1331.7|1331.2|1331.9|1331.4|1331.6|1331.1|25
1614882830000|2021-03-04 18:33:50|1331.6|1331.1|1331|1330.5|1331.6|1331.1|1330.9|1330.4|43
1614882840000|2021-03-04 18:34:00|1331.1|1330.6|1331.5|1331|1331.5|1331|1330.9|1330.4|57
1614882850000|2021-03-04 18:34:10|1332|1331.5|1331.5|1331|1332.1|1331.6|1331.5|1331|42
1614882860000|2021-03-04 18:34:20|1331.3|1330.8|1331.6|1331.1|1331.6|1331.1|1331.2|1330.7|91
1614882870000|2021-03-04 18:34:30|1331.7|1331.2|1331.6|1331.1|1332.1|1331.6|1331.6|1331.1|44
1614882880000|2021-03-04 18:34:40|1331.3|1330.8|1331.6|1331.1|1331.8|1331.3|1331.3|1330.8|22
1614882890000|2021-03-04 18:34:50|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.6|1331.1|17
1614882900000|2021-03-04 18:35:00|1332.2|1331.7|1332.9|1332.4|1332.9|1332.4|1332|1331.5|53
1614882910000|2021-03-04 18:35:10|1333|1332.5|1333.1|1332.6|1333.5|1333|1333|1332.5|52
1614882920000|2021-03-04 18:35:20|1332.9|1332.4|1333.2|1332.7|1333.4|1332.9|1332.6|1332.1|32
1614882930000|2021-03-04 18:35:30|1333.1|1332.6|1332.5|1332|1333.2|1332.7|1332.5|1332|34
1614882940000|2021-03-04 18:35:40|1332.6|1332.1|1332.5|1332|1332.7|1332.2|1332.4|1331.9|25
1614882950000|2021-03-04 18:35:50|1332.6|1332.1|1333|1332.5|1333|1332.5|1332.6|1332.1|25
1614882960000|2021-03-04 18:36:00|1332.8|1332.3|1333.2|1332.7|1333.2|1332.7|1332.7|1332.2|56
1614882970000|2021-03-04 18:36:10|1333.5|1333|1334.3|1333.8|1334.3|1333.8|1333.5|1333|35
1614882980000|2021-03-04 18:36:20|1334.2|1333.7|1333.3|1332.8|1334.2|1333.7|1333.3|1332.8|28
1614882990000|2021-03-04 18:36:30|1333.4|1332.9|1333.4|1332.9|1333.7|1333.2|1333.2|1332.7|76
1614883000000|2021-03-04 18:36:40|1333.3|1332.8|1333.4|1332.9|1333.4|1332.9|1332.9|1332.4|16
1614883010000|2021-03-04 18:36:50|1333.3|1332.8|1333.4|1332.9|1333.5|1333|1333.2|1332.7|22
1614883020000|2021-03-04 18:37:00|1333.6|1333.1|1333.1|1332.6|1333.6|1333.1|1332.8|1332.3|35
1614883030000|2021-03-04 18:37:10|1333.4|1332.9|1332.6|1332.1|1333.5|1333|1332.6|1332.1|23
1614883040000|2021-03-04 18:37:20|1332.4|1331.9|1332.7|1332.2|1332.7|1332.2|1332.2|1331.7|43
1614883050000|2021-03-04 18:37:30|1332.8|1332.3|1332.1|1331.6|1332.8|1332.3|1332.1|1331.6|53
1614883060000|2021-03-04 18:37:40|1332.2|1331.7|1332|1331.5|1332.2|1331.7|1331.9|1331.4|18
1614883070000|2021-03-04 18:37:50|1331.9|1331.4|1332|1331.5|1332.1|1331.6|1331.8|1331.3|45
1614883080000|2021-03-04 18:38:00|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.5|1331|46
1614883090000|2021-03-04 18:38:10|1331.9|1331.4|1332.6|1332.1|1332.9|1332.4|1331.9|1331.4|54
1614883100000|2021-03-04 18:38:20|1332.7|1332.2|1333|1332.5|1333.1|1332.6|1332.5|1332|149
1614883110000|2021-03-04 18:38:30|1332.9|1332.4|1333.2|1332.7|1333.4|1332.9|1332.9|1332.4|44
1614883120000|2021-03-04 18:38:40|1333|1332.5|1333.6|1333.1|1333.7|1333.2|1333|1332.5|35
1614883130000|2021-03-04 18:38:50|1333.5|1333|1333.9|1333.4|1333.9|1333.4|1333.4|1332.9|22
1614883140000|2021-03-04 18:39:00|1334|1333.5|1334.4|1333.9|1334.9|1334.4|1334|1333.5|115
1614883150000|2021-03-04 18:39:10|1334.5|1334|1334.3|1333.8|1334.9|1334.4|1334.3|1333.8|56
1614883160000|2021-03-04 18:39:20|1334.1|1333.6|1333.9|1333.4|1334.1|1333.6|1333.8|1333.3|29
1614883170000|2021-03-04 18:39:30|1334|1333.5|1334|1333.5|1334.1|1333.6|1333.9|1333.4|22
1614883180000|2021-03-04 18:39:40|1333.8|1333.3|1333.4|1332.9|1333.9|1333.4|1333.4|1332.9|16
1614883190000|2021-03-04 18:39:50|1333.8|1333.3|1333.9|1333.4|1334.1|1333.6|1333.8|1333.3|32
1614883200000|2021-03-04 18:40:00|1333.8|1333.3|1333.2|1332.7|1333.8|1333.3|1333|1332.5|46
1614883210000|2021-03-04 18:40:10|1333.4|1332.9|1333.1|1332.6|1333.4|1332.9|1332.9|1332.4|31
1614883220000|2021-03-04 18:40:20|1333|1332.5|1333.2|1332.7|1333.2|1332.7|1332.8|1332.3|26
1614883230000|2021-03-04 18:40:30|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.6|1332.1|10
1614883240000|2021-03-04 18:40:40|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.3|1331.8|46
1614883250000|2021-03-04 18:40:50|1332.8|1332.3|1333|1332.5|1333.2|1332.7|1332.8|1332.3|18
1614883260000|2021-03-04 18:41:00|1332.9|1332.4|1333.6|1333.1|1333.9|1333.4|1332.9|1332.4|102
1614883270000|2021-03-04 18:41:10|1333.7|1333.2|1333.5|1333|1333.9|1333.4|1333.5|1333|20
1614883280000|2021-03-04 18:41:20|1333.3|1332.8|1333.1|1332.6|1333.3|1332.8|1332.9|1332.4|21
1614883290000|2021-03-04 18:41:30|1332.8|1332.3|1332.8|1332.3|1332.9|1332.4|1332.6|1332.1|26
1614883300000|2021-03-04 18:41:40|1332.9|1332.4|1332.9|1332.4|1333.3|1332.8|1332.9|1332.4|13
1614883310000|2021-03-04 18:41:50|1332.6|1332.1|1332.7|1332.2|1332.8|1332.3|1332.4|1331.9|31
1614883320000|2021-03-04 18:42:00|1332.8|1332.3|1332.1|1331.6|1332.9|1332.4|1331.9|1331.4|163
1614883330000|2021-03-04 18:42:10|1332.3|1331.8|1332.2|1331.7|1332.4|1331.9|1332.1|1331.6|18
1614883340000|2021-03-04 18:42:20|1332.1|1331.6|1331.7|1331.2|1332.1|1331.6|1331.7|1331.2|60
1614883350000|2021-03-04 18:42:30|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.6|1331.1|43
1614883360000|2021-03-04 18:42:40|1332.1|1331.6|1331.5|1331|1332.1|1331.6|1331.5|1331|33
1614883370000|2021-03-04 18:42:50|1331.6|1331.1|1331.8|1331.3|1332.1|1331.6|1331.6|1331.1|37
1614883380000|2021-03-04 18:43:00|1331.9|1331.4|1331.4|1330.9|1331.9|1331.4|1331.3|1330.8|31
1614883390000|2021-03-04 18:43:10|1331.6|1331.1|1331.3|1330.8|1331.6|1331.1|1331.2|1330.7|39
1614883400000|2021-03-04 18:43:20|1331.2|1330.7|1331|1330.5|1331.3|1330.8|1331|1330.5|43
1614883410000|2021-03-04 18:43:30|1330.9|1330.4|1330.9|1330.4|1331.1|1330.6|1330.9|1330.4|35
1614883420000|2021-03-04 18:43:40|1331|1330.5|1330.7|1330.2|1331|1330.5|1330.6|1330.1|44
1614883430000|2021-03-04 18:43:50|1330.8|1330.3|1331|1330.5|1331.1|1330.6|1330.7|1330.2|46
1614883440000|2021-03-04 18:44:00|1331.2|1330.7|1331.3|1330.8|1331.4|1330.9|1331.2|1330.7|32
1614883450000|2021-03-04 18:44:10|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.3|1330.8|8
1614883460000|2021-03-04 18:44:20|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.1|1330.6|24
1614883470000|2021-03-04 18:44:30|1331.9|1331.4|1332.3|1331.8|1332.5|1332|1331.9|1331.4|31
1614883480000|2021-03-04 18:44:40|1332.2|1331.7|1331.7|1331.2|1332.2|1331.7|1331.7|1331.2|18
1614883490000|2021-03-04 18:44:50|1331.5|1331|1331.7|1331.2|1331.7|1331.2|1331.4|1330.9|71
1614883500000|2021-03-04 18:45:00|1331.6|1331.1|1331.1|1330.6|1331.7|1331.2|1331|1330.5|49
1614883510000|2021-03-04 18:45:10|1331.2|1330.7|1330.8|1330.3|1331.2|1330.7|1330.4|1329.9|70
1614883520000|2021-03-04 18:45:20|1330.9|1330.4|1331.5|1331|1331.5|1331|1330.9|1330.4|25
1614883530000|2021-03-04 18:45:30|1331.6|1331.1|1331.1|1330.6|1331.6|1331.1|1331|1330.5|28
1614883540000|2021-03-04 18:45:40|1330.9|1330.4|1330.5|1330|1330.9|1330.4|1330.5|1330|237
1614883550000|2021-03-04 18:45:50|1330.6|1330.1|1330.7|1330.2|1331|1330.5|1330.6|1330.1|43
1614883560000|2021-03-04 18:46:00|1330.3|1329.8|1330.1|1329.6|1330.3|1329.8|1330|1329.5|48
1614883570000|2021-03-04 18:46:10|1330.2|1329.7|1330|1329.5|1330.5|1330|1330|1329.5|67
1614883580000|2021-03-04 18:46:20|1330.1|1329.6|1329.9|1329.4|1330.3|1329.8|1329.9|1329.4|72
1614883590000|2021-03-04 18:46:30|1330|1329.5|1330|1329.5|1330.1|1329.6|1330|1329.5|41
1614883600000|2021-03-04 18:46:40|1330.1|1329.6|1330.5|1330|1330.6|1330.1|1330.1|1329.6|86
1614883610000|2021-03-04 18:46:50|1330.3|1329.8|1329.9|1329.4|1330.5|1330|1329.9|1329.4|23
1614883620000|2021-03-04 18:47:00|1330|1329.5|1329.8|1329.3|1330|1329.5|1329.7|1329.2|75
1614883630000|2021-03-04 18:47:10|1330.1|1329.6|1329.9|1329.4|1330.3|1329.8|1329.9|1329.4|37
1614883640000|2021-03-04 18:47:20|1330|1329.5|1329.3|1328.8|1330|1329.5|1329.3|1328.8|126
1614883650000|2021-03-04 18:47:30|1329.5|1329|1329.2|1328.7|1329.5|1329|1329|1328.5|96
1614883660000|2021-03-04 18:47:40|1329|1328.5|1328.9|1328.4|1329.1|1328.6|1328.9|1328.4|38
1614883670000|2021-03-04 18:47:50|1329.1|1328.6|1328.8|1328.3|1329.1|1328.6|1328.8|1328.3|22
1614883680000|2021-03-04 18:48:00|1328.4|1327.9|1328.6|1328.1|1328.6|1328.1|1328.3|1327.8|127
1614883690000|2021-03-04 18:48:10|1328.5|1328|1327.9|1327.4|1328.5|1328|1327.8|1327.3|112
1614883700000|2021-03-04 18:48:20|1327.8|1327.3|1327.7|1327.2|1327.9|1327.4|1327.7|1327.2|58
1614883710000|2021-03-04 18:48:30|1327.6|1327.1|1327|1326.5|1327.6|1327.1|1327|1326.5|80
1614883720000|2021-03-04 18:48:40|1326.9|1326.4|1327.1|1326.6|1327.1|1326.6|1326.6|1326.1|138
1614883730000|2021-03-04 18:48:50|1327.2|1326.7|1326.9|1326.4|1327.2|1326.7|1326.9|1326.4|29
1614883740000|2021-03-04 18:49:00|1327.2|1326.7|1327.7|1327.2|1327.8|1327.3|1327.2|1326.7|46
1614883750000|2021-03-04 18:49:10|1327.8|1327.3|1327.4|1326.9|1327.8|1327.3|1327.3|1326.8|12
1614883760000|2021-03-04 18:49:20|1327.5|1327|1327.3|1326.8|1327.8|1327.3|1327.3|1326.8|36
1614883770000|2021-03-04 18:49:30|1327.4|1326.9|1327.1|1326.6|1327.4|1326.9|1326.8|1326.3|40
1614883780000|2021-03-04 18:49:40|1327|1326.5|1327.1|1326.6|1327.4|1326.9|1326.8|1326.3|226
1614883790000|2021-03-04 18:49:50|1327.2|1326.7|1326.8|1326.3|1327.3|1326.8|1326.8|1326.3|55
1614883800000|2021-03-04 18:50:00|1326.7|1326.2|1326.6|1326.1|1327.3|1326.8|1326.6|1326.1|60
1614883810000|2021-03-04 18:50:10|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.3|1325.8|60
1614883820000|2021-03-04 18:50:20|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.3|1325.8|145
1614883830000|2021-03-04 18:50:30|1326.4|1325.9|1326.7|1326.2|1326.7|1326.2|1326.4|1325.9|69
1614883840000|2021-03-04 18:50:40|1326.8|1326.3|1326.4|1325.9|1326.8|1326.3|1326.4|1325.9|101
1614883850000|2021-03-04 18:50:50|1326.5|1326|1326.2|1325.7|1326.5|1326|1326.2|1325.7|54
1614883860000|2021-03-04 18:51:00|1326.1|1325.6|1326.2|1325.7|1326.5|1326|1326.1|1325.6|49
1614883870000|2021-03-04 18:51:10|1326.1|1325.6|1326.1|1325.6|1326.2|1325.7|1325.9|1325.4|53
1614883880000|2021-03-04 18:51:20|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1325.9|1325.4|22
1614883890000|2021-03-04 18:51:30|1326.1|1325.6|1325.8|1325.3|1326.4|1325.9|1325.8|1325.3|35
1614883900000|2021-03-04 18:51:40|1325.7|1325.2|1325.3|1324.8|1325.7|1325.2|1325.3|1324.8|53
1614883910000|2021-03-04 18:51:50|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|30
1614883920000|2021-03-04 18:52:00|1325.3|1324.8|1325.6|1325.1|1325.6|1325.1|1325.2|1324.7|26
1614883930000|2021-03-04 18:52:10|1325.9|1325.4|1325.1|1324.6|1325.9|1325.4|1325.1|1324.6|207
1614883940000|2021-03-04 18:52:20|1325.2|1324.7|1324.8|1324.3|1325.2|1324.7|1324.8|1324.3|43
1614883950000|2021-03-04 18:52:30|1324.7|1324.2|1324.4|1323.9|1324.7|1324.2|1324.4|1323.9|24
1614883960000|2021-03-04 18:52:40|1324.3|1323.8|1324.6|1324.1|1324.8|1324.3|1324|1323.5|65
1614883970000|2021-03-04 18:52:50|1324.5|1324|1324.9|1324.4|1325.1|1324.6|1324.5|1324|77
1614883980000|2021-03-04 18:53:00|1324.7|1324.2|1324.6|1324.1|1324.8|1324.3|1324.5|1324|30
1614883990000|2021-03-04 18:53:10|1324.5|1324|1324.2|1323.7|1324.7|1324.2|1324.2|1323.7|16
1614884000000|2021-03-04 18:53:20|1324.1|1323.6|1323.4|1322.9|1324.1|1323.6|1323.4|1322.9|38
1614884010000|2021-03-04 18:53:30|1323.5|1323|1323.1|1322.6|1323.5|1323|1323.1|1322.6|153
1614884020000|2021-03-04 18:53:40|1323|1322.5|1322.8|1322.3|1323|1322.5|1322.5|1322|19
1614884030000|2021-03-04 18:53:50|1322.9|1322.4|1322.6|1322.1|1323|1322.5|1322.6|1322.1|48
1614884040000|2021-03-04 18:54:00|1322.5|1322|1322.1|1321.6|1322.8|1322.3|1322.1|1321.6|101
1614884050000|2021-03-04 18:54:10|1321.8|1321.3|1322.8|1322.3|1323|1322.5|1321.8|1321.3|120
1614884060000|2021-03-04 18:54:20|1322.7|1322.2|1322.6|1322.1|1323.5|1323|1322.5|1322|119
1614884070000|2021-03-04 18:54:30|1322.7|1322.2|1323|1322.5|1323|1322.5|1322.7|1322.2|19
1614884080000|2021-03-04 18:54:40|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|14
1614884090000|2021-03-04 18:54:50|1323.6|1323.1|1323.6|1323.1|1323.7|1323.2|1323.5|1323|13
1614884100000|2021-03-04 18:55:00|1323.3|1322.8|1323.6|1323.1|1323.8|1323.3|1323.3|1322.8|87
1614884110000|2021-03-04 18:55:10|1323.4|1322.9|1323|1322.5|1323.4|1322.9|1322.8|1322.3|41
1614884120000|2021-03-04 18:55:20|1322.9|1322.4|1323.4|1322.9|1323.4|1322.9|1322.7|1322.2|22
1614884130000|2021-03-04 18:55:30|1323.6|1323.1|1324.3|1323.8|1324.5|1324|1323.6|1323.1|67
1614884140000|2021-03-04 18:55:40|1324.2|1323.7|1323.9|1323.4|1324.4|1323.9|1323.9|1323.4|31
1614884150000|2021-03-04 18:55:50|1324|1323.5|1324.3|1323.8|1324.4|1323.9|1324|1323.5|66
1614884160000|2021-03-04 18:56:00|1324.1|1323.6|1324.8|1324.3|1324.8|1324.3|1324.1|1323.6|41
1614884170000|2021-03-04 18:56:10|1324.9|1324.4|1324.5|1324|1324.9|1324.4|1324.4|1323.9|38
1614884180000|2021-03-04 18:56:20|1324.2|1323.7|1324.2|1323.7|1324.5|1324|1324.2|1323.7|29
1614884190000|2021-03-04 18:56:30|1324.1|1323.6|1324|1323.5|1324.2|1323.7|1323.9|1323.4|32
1614884200000|2021-03-04 18:56:40|1324.4|1323.9|1324.2|1323.7|1324.4|1323.9|1324|1323.5|52
1614884210000|2021-03-04 18:56:50|1324.3|1323.8|1324.7|1324.2|1324.8|1324.3|1324.2|1323.7|28
1614884220000|2021-03-04 18:57:00|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.1|1323.6|35
1614884230000|2021-03-04 18:57:10|1324.1|1323.6|1323.5|1323|1324.1|1323.6|1323.5|1323|23
1614884240000|2021-03-04 18:57:20|1323.6|1323.1|1323.3|1322.8|1323.8|1323.3|1323.3|1322.8|28
1614884250000|2021-03-04 18:57:30|1323.2|1322.7|1323|1322.5|1323.2|1322.7|1322.8|1322.3|61
1614884260000|2021-03-04 18:57:40|1322.9|1322.4|1322.5|1322|1323|1322.5|1322.4|1321.9|36
1614884270000|2021-03-04 18:57:50|1322.7|1322.2|1322.3|1321.8|1322.7|1322.2|1322.1|1321.6|89
1614884280000|2021-03-04 18:58:00|1322.8|1322.3|1323.1|1322.6|1323.3|1322.8|1322.5|1322|82
1614884290000|2021-03-04 18:58:10|1323.2|1322.7|1323.6|1323.1|1323.9|1323.4|1323|1322.5|43
1614884300000|2021-03-04 18:58:20|1323.4|1322.9|1323|1322.5|1323.4|1322.9|1323|1322.5|44
1614884310000|2021-03-04 18:58:30|1322.8|1322.3|1322.8|1322.3|1323|1322.5|1322.7|1322.2|25
1614884320000|2021-03-04 18:58:40|1322.7|1322.2|1322.9|1322.4|1323.2|1322.7|1322.7|1322.2|32
1614884330000|2021-03-04 18:58:50|1323|1322.5|1322.7|1322.2|1323.1|1322.6|1322.7|1322.2|50
1614884340000|2021-03-04 18:59:00|1322.5|1322|1322.5|1322|1322.9|1322.4|1322.4|1321.9|38
1614884350000|2021-03-04 18:59:10|1322.4|1321.9|1322|1321.5|1322.4|1321.9|1321.8|1321.3|35
1614884360000|2021-03-04 18:59:20|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|25
1614884370000|2021-03-04 18:59:30|1321.9|1321.4|1321.7|1321.2|1321.9|1321.4|1321.6|1321.1|28
1614884380000|2021-03-04 18:59:40|1321.9|1321.4|1322.1|1321.6|1322.1|1321.6|1321.6|1321.1|20
1614884390000|2021-03-04 18:59:50|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|5
1614884400000|2021-03-04 19:00:00|1321.6|1321.1|1323|1322.5|1323|1322.5|1321.6|1321.1|58
1614884410000|2021-03-04 19:00:10|1322.9|1322.4|1322|1321.5|1323|1322.5|1322|1321.5|47
1614884420000|2021-03-04 19:00:20|1322.1|1321.6|1322.4|1321.9|1322.9|1322.4|1321.9|1321.4|23
1614884430000|2021-03-04 19:00:30|1322.7|1322.2|1323.7|1323.2|1323.8|1323.3|1322.7|1322.2|88
1614884440000|2021-03-04 19:00:40|1323.6|1323.1|1324.1|1323.6|1324.1|1323.6|1323.5|1323|72
1614884450000|2021-03-04 19:00:50|1324.2|1323.7|1324|1323.5|1324.4|1323.9|1324|1323.5|259
1614884460000|2021-03-04 19:01:00|1323.8|1323.3|1323.4|1322.9|1323.9|1323.4|1323.4|1322.9|15
1614884470000|2021-03-04 19:01:10|1323.3|1322.8|1322.5|1322|1323.3|1322.8|1322.5|1322|252
1614884480000|2021-03-04 19:01:20|1322.6|1322.1|1322.5|1322|1322.7|1322.2|1322.2|1321.7|78
1614884490000|2021-03-04 19:01:30|1322.7|1322.2|1322.8|1322.3|1323.3|1322.8|1322.4|1321.9|51
1614884500000|2021-03-04 19:01:40|1322.7|1322.2|1323.1|1322.6|1323.2|1322.7|1322.5|1322|84
1614884510000|2021-03-04 19:01:50|1322.9|1322.4|1321.6|1321.1|1323|1322.5|1321.6|1321.1|67
1614884520000|2021-03-04 19:02:00|1321.5|1321|1321.6|1321.1|1322|1321.5|1321.5|1321|42
1614884530000|2021-03-04 19:02:10|1321.3|1320.8|1321.4|1320.9|1321.5|1321|1321|1320.5|120
1614884540000|2021-03-04 19:02:20|1321.7|1321.2|1322.2|1321.7|1322.2|1321.7|1321.5|1321|66
1614884550000|2021-03-04 19:02:30|1322.3|1321.8|1322.5|1322|1322.5|1322|1322.2|1321.7|72
1614884560000|2021-03-04 19:02:40|1322.4|1321.9|1322.4|1321.9|1322.6|1322.1|1322.1|1321.6|48
1614884570000|2021-03-04 19:02:50|1322.1|1321.6|1322.4|1321.9|1322.4|1321.9|1321.9|1321.4|54
1614884580000|2021-03-04 19:03:00|1322.6|1322.1|1322.7|1322.2|1322.8|1322.3|1322.4|1321.9|81
1614884590000|2021-03-04 19:03:10|1322.6|1322.1|1322.2|1321.7|1322.6|1322.1|1322.2|1321.7|20
1614884600000|2021-03-04 19:03:20|1322.3|1321.8|1323.1|1322.6|1323.1|1322.6|1322.3|1321.8|32
1614884610000|2021-03-04 19:03:30|1323.2|1322.7|1323.7|1323.2|1323.7|1323.2|1323.1|1322.6|46
1614884620000|2021-03-04 19:03:40|1323.5|1323|1323.6|1323.1|1323.8|1323.3|1323.5|1323|30
1614884630000|2021-03-04 19:03:50|1323.8|1323.3|1323.5|1323|1323.8|1323.3|1323.3|1322.8|21
1614884640000|2021-03-04 19:04:00|1323.1|1322.6|1322.5|1322|1323.2|1322.7|1322.4|1321.9|29
1614884650000|2021-03-04 19:04:10|1322.4|1321.9|1322.6|1322.1|1322.7|1322.2|1322.3|1321.8|134
1614884660000|2021-03-04 19:04:20|1322.7|1322.2|1322.9|1322.4|1322.9|1322.4|1322.7|1322.2|30
1614884670000|2021-03-04 19:04:30|1322.7|1322.2|1322.5|1322|1323|1322.5|1322.5|1322|9
1614884680000|2021-03-04 19:04:40|1322.4|1321.9|1322.7|1322.2|1322.9|1322.4|1322.3|1321.8|34
1614884690000|2021-03-04 19:04:50|1322.9|1322.4|1323.5|1323|1323.5|1323|1322.7|1322.2|36
1614884700000|2021-03-04 19:05:00|1323.4|1322.9|1323.1|1322.6|1323.6|1323.1|1323|1322.5|95
1614884710000|2021-03-04 19:05:10|1322.9|1322.4|1323.8|1323.3|1324|1323.5|1322.8|1322.3|60
1614884720000|2021-03-04 19:05:20|1324|1323.5|1324.4|1323.9|1324.4|1323.9|1324|1323.5|38
1614884730000|2021-03-04 19:05:30|1324.3|1323.8|1324.4|1323.9|1324.6|1324.1|1324.3|1323.8|32
1614884740000|2021-03-04 19:05:40|1324.5|1324|1325.1|1324.6|1325.2|1324.7|1324.5|1324|54
1614884750000|2021-03-04 19:05:50|1325.2|1324.7|1325.2|1324.7|1325.3|1324.8|1324.8|1324.3|113
1614884760000|2021-03-04 19:06:00|1325.1|1324.6|1325.4|1324.9|1325.7|1325.2|1325.1|1324.6|138
1614884770000|2021-03-04 19:06:10|1325.5|1325|1326.3|1325.8|1326.3|1325.8|1325.5|1325|36
1614884780000|2021-03-04 19:06:20|1326.2|1325.7|1325.6|1325.1|1326.2|1325.7|1325.6|1325.1|55
1614884790000|2021-03-04 19:06:30|1325.7|1325.2|1325.8|1325.3|1326.2|1325.7|1325.7|1325.2|63
1614884800000|2021-03-04 19:06:40|1325.7|1325.2|1326.1|1325.6|1326.3|1325.8|1325.6|1325.1|326
1614884810000|2021-03-04 19:06:50|1326|1325.5|1326.3|1325.8|1326.4|1325.9|1326|1325.5|35
1614884820000|2021-03-04 19:07:00|1326.1|1325.6|1325.8|1325.3|1326.1|1325.6|1325.8|1325.3|11
1614884830000|2021-03-04 19:07:10|1325.9|1325.4|1325.7|1325.2|1325.9|1325.4|1325.6|1325.1|26
1614884840000|2021-03-04 19:07:20|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.6|1325.1|24
1614884850000|2021-03-04 19:07:30|1326|1325.5|1326|1325.5|1326.4|1325.9|1326|1325.5|168
1614884860000|2021-03-04 19:07:40|1325.7|1325.2|1326|1325.5|1326|1325.5|1325.5|1325|16
1614884870000|2021-03-04 19:07:50|1326.1|1325.6|1326.1|1325.6|1326.4|1325.9|1325.9|1325.4|24
1614884880000|2021-03-04 19:08:00|1326.2|1325.7|1326|1325.5|1326.2|1325.7|1325.8|1325.3|42
1614884890000|2021-03-04 19:08:10|1326.1|1325.6|1325.9|1325.4|1326.2|1325.7|1325.9|1325.4|90
1614884900000|2021-03-04 19:08:20|1325.8|1325.3|1326.5|1326|1326.5|1326|1325.8|1325.3|13
1614884910000|2021-03-04 19:08:30|1326.6|1326.1|1327|1326.5|1327|1326.5|1326.6|1326.1|12
1614884920000|2021-03-04 19:08:40|1326.9|1326.4|1327.1|1326.6|1327.1|1326.6|1326.7|1326.2|56
1614884930000|2021-03-04 19:08:50|1327.2|1326.7|1327.4|1326.9|1327.5|1327|1327.2|1326.7|76
1614884940000|2021-03-04 19:09:00|1327.3|1326.8|1327.4|1326.9|1327.5|1327|1327.1|1326.6|142
1614884950000|2021-03-04 19:09:10|1327.3|1326.8|1327.7|1327.2|1327.7|1327.2|1327.1|1326.6|44
1614884960000|2021-03-04 19:09:20|1327.6|1327.1|1328.2|1327.7|1328.2|1327.7|1327.6|1327.1|38
1614884970000|2021-03-04 19:09:30|1328.3|1327.8|1328.9|1328.4|1328.9|1328.4|1328.3|1327.8|80
1614884980000|2021-03-04 19:09:40|1328.8|1328.3|1328.5|1328|1328.8|1328.3|1328.3|1327.8|91
1614884990000|2021-03-04 19:09:50|1328.6|1328.1|1328.4|1327.9|1328.6|1328.1|1328.2|1327.7|53
1614885000000|2021-03-04 19:10:00|1328.5|1328|1327.8|1327.3|1328.5|1328|1327.4|1326.9|40
1614885010000|2021-03-04 19:10:10|1327.7|1327.2|1327.3|1326.8|1327.7|1327.2|1327.3|1326.8|11
1614885020000|2021-03-04 19:10:20|1327|1326.5|1327|1326.5|1327.3|1326.8|1327|1326.5|92
1614885030000|2021-03-04 19:10:30|1327.3|1326.8|1327.5|1327|1327.6|1327.1|1327.3|1326.8|41
1614885040000|2021-03-04 19:10:40|1327.6|1327.1|1327.4|1326.9|1327.6|1327.1|1327.3|1326.8|16
1614885050000|2021-03-04 19:10:50|1327.5|1327|1327.7|1327.2|1327.7|1327.2|1327.3|1326.8|12
1614885060000|2021-03-04 19:11:00|1327.8|1327.3|1326.8|1326.3|1327.8|1327.3|1326.8|1326.3|35
1614885070000|2021-03-04 19:11:10|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.1|1325.6|77
1614885080000|2021-03-04 19:11:20|1326.9|1326.4|1327.1|1326.6|1327.1|1326.6|1326.9|1326.4|13
1614885090000|2021-03-04 19:11:30|1327.2|1326.7|1327.4|1326.9|1327.7|1327.2|1327.2|1326.7|111
1614885100000|2021-03-04 19:11:40|1327.2|1326.7|1327.6|1327.1|1327.6|1327.1|1327.2|1326.7|14
1614885110000|2021-03-04 19:11:50|1327.8|1327.3|1328|1327.5|1328|1327.5|1327.8|1327.3|37
1614885120000|2021-03-04 19:12:00|1328.1|1327.6|1328.2|1327.7|1328.5|1328|1327.8|1327.3|51
1614885130000|2021-03-04 19:12:10|1328.1|1327.6|1328.5|1328|1328.6|1328.1|1328|1327.5|102
1614885140000|2021-03-04 19:12:20|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|74
1614885150000|2021-03-04 19:12:30|1328.2|1327.7|1327.7|1327.2|1328.2|1327.7|1327.7|1327.2|21
1614885160000|2021-03-04 19:12:40|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|16
1614885170000|2021-03-04 19:12:50|1327.5|1327|1327.7|1327.2|1327.8|1327.3|1327.4|1326.9|40
1614885180000|2021-03-04 19:13:00|1328|1327.5|1328.5|1328|1328.6|1328.1|1328|1327.5|25
1614885190000|2021-03-04 19:13:10|1328.4|1327.9|1329|1328.5|1329|1328.5|1328.4|1327.9|37
1614885200000|2021-03-04 19:13:20|1328.9|1328.4|1328.5|1328|1328.9|1328.4|1328.5|1328|19
1614885210000|2021-03-04 19:13:30|1328.7|1328.2|1328.5|1328|1328.7|1328.2|1328.5|1328|11
1614885220000|2021-03-04 19:13:40|1328.4|1327.9|1328.4|1327.9|1328.5|1328|1328.1|1327.6|36
1614885230000|2021-03-04 19:13:50|1328.6|1328.1|1328.5|1328|1328.9|1328.4|1328.5|1328|68
1614885240000|2021-03-04 19:14:00|1328.4|1327.9|1328.2|1327.7|1328.4|1327.9|1328.1|1327.6|43
1614885250000|2021-03-04 19:14:10|1328.1|1327.6|1328.1|1327.6|1328.4|1327.9|1327.9|1327.4|36
1614885260000|2021-03-04 19:14:20|1328|1327.5|1327.1|1326.6|1328|1327.5|1327.1|1326.6|51
1614885270000|2021-03-04 19:14:30|1326.9|1326.4|1326.7|1326.2|1326.9|1326.4|1326.6|1326.1|34
1614885280000|2021-03-04 19:14:40|1326.6|1326.1|1327|1326.5|1327|1326.5|1326.2|1325.7|87
1614885290000|2021-03-04 19:14:50|1327.1|1326.6|1327.1|1326.6|1327.4|1326.9|1327.1|1326.6|82
1614885300000|2021-03-04 19:15:00|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1326.7|1326.2|36
1614885310000|2021-03-04 19:15:10|1326.9|1326.4|1326.3|1325.8|1327.1|1326.6|1326.3|1325.8|32
1614885320000|2021-03-04 19:15:20|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1325.9|1325.4|37
1614885330000|2021-03-04 19:15:30|1326.1|1325.6|1325.8|1325.3|1326.3|1325.8|1325.7|1325.2|42
1614885340000|2021-03-04 19:15:40|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|26
1614885350000|2021-03-04 19:15:50|1325.4|1324.9|1325.6|1325.1|1325.7|1325.2|1325.2|1324.7|27
1614885360000|2021-03-04 19:16:00|1325.7|1325.2|1326.1|1325.6|1326.2|1325.7|1325.7|1325.2|32
1614885370000|2021-03-04 19:16:10|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.4|1324.9|18
1614885380000|2021-03-04 19:16:20|1325.8|1325.3|1325.5|1325|1325.8|1325.3|1325.4|1324.9|24
1614885390000|2021-03-04 19:16:30|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|18
1614885400000|2021-03-04 19:16:40|1325.3|1324.8|1325.1|1324.6|1325.3|1324.8|1324.8|1324.3|67
1614885410000|2021-03-04 19:16:50|1325.3|1324.8|1324.9|1324.4|1325.3|1324.8|1324.8|1324.3|34
1614885420000|2021-03-04 19:17:00|1325.1|1324.6|1325.9|1325.4|1325.9|1325.4|1325.1|1324.6|69
1614885430000|2021-03-04 19:17:10|1325.8|1325.3|1325.5|1325|1325.9|1325.4|1325.2|1324.7|52
1614885440000|2021-03-04 19:17:20|1325.4|1324.9|1325.6|1325.1|1325.6|1325.1|1325.4|1324.9|31
1614885450000|2021-03-04 19:17:30|1325.4|1324.9|1326.5|1326|1326.5|1326|1325.4|1324.9|76
1614885460000|2021-03-04 19:17:40|1326.6|1326.1|1326|1325.5|1326.6|1326.1|1325.9|1325.4|54
1614885470000|2021-03-04 19:17:50|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1325.8|1325.3|14
1614885480000|2021-03-04 19:18:00|1326|1325.5|1325.6|1325.1|1326|1325.5|1325.5|1325|23
1614885490000|2021-03-04 19:18:10|1325.5|1325|1326.2|1325.7|1326.2|1325.7|1325.5|1325|17
1614885500000|2021-03-04 19:18:20|1326|1325.5|1326.4|1325.9|1326.5|1326|1326|1325.5|33
1614885510000|2021-03-04 19:18:30|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1325.9|1325.4|18
1614885520000|2021-03-04 19:18:40|1326.2|1325.7|1325.7|1325.2|1326.2|1325.7|1325.7|1325.2|20
1614885530000|2021-03-04 19:18:50|1325.6|1325.1|1326|1325.5|1326.2|1325.7|1325.6|1325.1|17
1614885540000|2021-03-04 19:19:00|1325.9|1325.4|1326.5|1326|1326.6|1326.1|1325.6|1325.1|113
1614885550000|2021-03-04 19:19:10|1326.6|1326.1|1326.7|1326.2|1326.9|1326.4|1326.5|1326|95
1614885560000|2021-03-04 19:19:20|1326.8|1326.3|1327.1|1326.6|1327.1|1326.6|1326.6|1326.1|40
1614885570000|2021-03-04 19:19:30|1327.2|1326.7|1327.1|1326.6|1327.4|1326.9|1327.1|1326.6|109
1614885580000|2021-03-04 19:19:40|1327|1326.5|1326.8|1326.3|1327|1326.5|1326.6|1326.1|71
1614885590000|2021-03-04 19:19:50|1326.7|1326.2|1327.1|1326.6|1327.1|1326.6|1326.5|1326|28
1614885600000|2021-03-04 19:20:00|1327|1326.5|1327.4|1326.9|1327.6|1327.1|1327|1326.5|49
1614885610000|2021-03-04 19:20:10|1327.2|1326.7|1327.4|1326.9|1327.5|1327|1327.1|1326.6|28
1614885620000|2021-03-04 19:20:20|1327.3|1326.8|1328|1327.5|1328|1327.5|1327.2|1326.7|100
1614885630000|2021-03-04 19:20:30|1328.2|1327.7|1328.7|1328.2|1329.1|1328.6|1328|1327.5|74
1614885640000|2021-03-04 19:20:40|1328.9|1328.4|1329|1328.5|1329.3|1328.8|1328.9|1328.4|94
1614885650000|2021-03-04 19:20:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1328.9|1328.4|58
1614885660000|2021-03-04 19:21:00|1329|1328.5|1329.4|1328.9|1329.5|1329|1328.8|1328.3|107
1614885670000|2021-03-04 19:21:10|1329.5|1329|1329.5|1329|1329.6|1329.1|1329.3|1328.8|23
1614885680000|2021-03-04 19:21:20|1329.4|1328.9|1329.1|1328.6|1329.4|1328.9|1328.9|1328.4|41
1614885690000|2021-03-04 19:21:30|1329.2|1328.7|1329.1|1328.6|1329.3|1328.8|1329|1328.5|32
1614885700000|2021-03-04 19:21:40|1329.2|1328.7|1329.2|1328.7|1329.3|1328.8|1329.1|1328.6|40
1614885710000|2021-03-04 19:21:50|1329.3|1328.8|1329.7|1329.2|1329.8|1329.3|1329.3|1328.8|52
1614885720000|2021-03-04 19:22:00|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.3|1328.8|90
1614885730000|2021-03-04 19:22:10|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.5|1329|41
1614885740000|2021-03-04 19:22:20|1329.5|1329|1329.6|1329.1|1329.7|1329.2|1329.4|1328.9|26
1614885750000|2021-03-04 19:22:30|1329.5|1329|1329.6|1329.1|1329.8|1329.3|1329.5|1329|18
1614885760000|2021-03-04 19:22:40|1329.2|1328.7|1329.3|1328.8|1329.4|1328.9|1329.1|1328.6|20
1614885770000|2021-03-04 19:22:50|1329.2|1328.7|1329.3|1328.8|1329.4|1328.9|1329.2|1328.7|26
1614885780000|2021-03-04 19:23:00|1329.5|1329|1329.5|1329|1329.6|1329.1|1329.4|1328.9|24
1614885790000|2021-03-04 19:23:10|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|13
1614885800000|2021-03-04 19:23:20|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.5|1329|11
1614885810000|2021-03-04 19:23:30|1329.5|1329|1330|1329.5|1330|1329.5|1329.5|1329|18
1614885820000|2021-03-04 19:23:40|1330.1|1329.6|1330.1|1329.6|1330.3|1329.8|1330|1329.5|18
1614885830000|2021-03-04 19:23:50|1330|1329.5|1330.2|1329.7|1330.2|1329.7|1330|1329.5|7
1614885840000|2021-03-04 19:24:00|1330.1|1329.6|1330.4|1329.9|1330.4|1329.9|1330.1|1329.6|24
1614885850000|2021-03-04 19:24:10|1330.5|1330|1330.5|1330|1330.7|1330.2|1330.5|1330|31
1614885860000|2021-03-04 19:24:20|1330.4|1329.9|1330.6|1330.1|1330.6|1330.1|1330.2|1329.7|20
1614885870000|2021-03-04 19:24:30|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|25
1614885880000|2021-03-04 19:24:40|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.6|1330.1|58
1614885890000|2021-03-04 19:24:50|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.6|1330.1|22
1614885900000|2021-03-04 19:25:00|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.8|1330.3|30
1614885910000|2021-03-04 19:25:10|1330.8|1330.3|1331.2|1330.7|1331.2|1330.7|1330.7|1330.2|36
1614885920000|2021-03-04 19:25:20|1331.3|1330.8|1331.1|1330.6|1331.4|1330.9|1331.1|1330.6|20
1614885930000|2021-03-04 19:25:30|1331.2|1330.7|1331.5|1331|1331.5|1331|1331.2|1330.7|61
1614885940000|2021-03-04 19:25:40|1331.6|1331.1|1331.8|1331.3|1331.9|1331.4|1331.6|1331.1|27
1614885950000|2021-03-04 19:25:50|1331.9|1331.4|1332.3|1331.8|1332.3|1331.8|1331.9|1331.4|127
1614885960000|2021-03-04 19:26:00|1332.4|1331.9|1332.7|1332.2|1332.7|1332.2|1332.4|1331.9|48
1614885970000|2021-03-04 19:26:10|1332.6|1332.1|1332.8|1332.3|1333|1332.5|1332.6|1332.1|41
1614885980000|2021-03-04 19:26:20|1333|1332.5|1333.6|1333.1|1333.6|1333.1|1332.9|1332.4|249
1614885990000|2021-03-04 19:26:30|1333.5|1333|1333.4|1332.9|1333.5|1333|1333.1|1332.6|35
1614886000000|2021-03-04 19:26:40|1333.3|1332.8|1333.4|1332.9|1333.5|1333|1332.9|1332.4|88
1614886010000|2021-03-04 19:26:50|1333.3|1332.8|1332.9|1332.4|1333.3|1332.8|1332.9|1332.4|32
1614886020000|2021-03-04 19:27:00|1332.7|1332.2|1333|1332.5|1333|1332.5|1332.7|1332.2|55
1614886030000|2021-03-04 19:27:10|1332.9|1332.4|1333.4|1332.9|1333.4|1332.9|1332.8|1332.3|36
1614886040000|2021-03-04 19:27:20|1333.3|1332.8|1332.9|1332.4|1333.3|1332.8|1332.9|1332.4|46
1614886050000|2021-03-04 19:27:30|1332.8|1332.3|1333.2|1332.7|1333.2|1332.7|1332.8|1332.3|19
1614886060000|2021-03-04 19:27:40|1333.1|1332.6|1332.9|1332.4|1333.2|1332.7|1332.9|1332.4|15
1614886070000|2021-03-04 19:27:50|1332.8|1332.3|1332.5|1332|1332.9|1332.4|1332.5|1332|105
1614886080000|2021-03-04 19:28:00|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.5|1332|37
1614886090000|2021-03-04 19:28:10|1332.6|1332.1|1332.4|1331.9|1332.8|1332.3|1332.2|1331.7|215
1614886100000|2021-03-04 19:28:20|1332.5|1332|1332.3|1331.8|1332.7|1332.2|1332.3|1331.8|59
1614886110000|2021-03-04 19:28:30|1332.5|1332|1332.3|1331.8|1332.6|1332.1|1332.3|1331.8|36
1614886120000|2021-03-04 19:28:40|1332.4|1331.9|1332|1331.5|1332.6|1332.1|1332|1331.5|31
1614886130000|2021-03-04 19:28:50|1332.1|1331.6|1332.1|1331.6|1332.2|1331.7|1332|1331.5|70
1614886140000|2021-03-04 19:29:00|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1331.7|1331.2|30
1614886150000|2021-03-04 19:29:10|1332.3|1331.8|1332.4|1331.9|1332.6|1332.1|1332.3|1331.8|35
1614886160000|2021-03-04 19:29:20|1332.3|1331.8|1332.6|1332.1|1332.6|1332.1|1332.3|1331.8|47
1614886170000|2021-03-04 19:29:30|1332.7|1332.2|1332.7|1332.2|1332.9|1332.4|1332.6|1332.1|72
1614886180000|2021-03-04 19:29:40|1332.6|1332.1|1332.4|1331.9|1332.7|1332.2|1332.4|1331.9|26
1614886190000|2021-03-04 19:29:50|1332.5|1332|1332.4|1331.9|1332.5|1332|1332.2|1331.7|163
1614886200000|2021-03-04 19:30:00|1332.2|1331.7|1332.5|1332|1332.8|1332.3|1332.2|1331.7|162
1614886210000|2021-03-04 19:30:10|1332.4|1331.9|1331.8|1331.3|1332.4|1331.9|1331.8|1331.3|48
1614886220000|2021-03-04 19:30:20|1331.6|1331.1|1331.3|1330.8|1331.6|1331.1|1331.2|1330.7|153
1614886230000|2021-03-04 19:30:30|1331.2|1330.7|1330.9|1330.4|1331.2|1330.7|1330.9|1330.4|31
1614886240000|2021-03-04 19:30:40|1331|1330.5|1330.6|1330.1|1331|1330.5|1330.6|1330.1|43
1614886250000|2021-03-04 19:30:50|1330.7|1330.2|1330.1|1329.6|1330.8|1330.3|1330.1|1329.6|33
1614886260000|2021-03-04 19:31:00|1330.2|1329.7|1330.5|1330|1330.7|1330.2|1330.2|1329.7|46
1614886270000|2021-03-04 19:31:10|1330.6|1330.1|1330.2|1329.7|1330.7|1330.2|1330.2|1329.7|9
1614886280000|2021-03-04 19:31:20|1330.3|1329.8|1330.4|1329.9|1330.5|1330|1330.3|1329.8|18
1614886290000|2021-03-04 19:31:30|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|18
1614886300000|2021-03-04 19:31:40|1330.2|1329.7|1329.8|1329.3|1330.2|1329.7|1329.8|1329.3|11
1614886310000|2021-03-04 19:31:50|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1329.9|1329.4|30
1614886320000|2021-03-04 19:32:00|1330.3|1329.8|1330.4|1329.9|1330.7|1330.2|1330.3|1329.8|39
1614886330000|2021-03-04 19:32:10|1330.3|1329.8|1330.6|1330.1|1330.8|1330.3|1330.3|1329.8|90
1614886340000|2021-03-04 19:32:20|1330.7|1330.2|1330.9|1330.4|1331.1|1330.6|1330.7|1330.2|68
1614886350000|2021-03-04 19:32:30|1331.1|1330.6|1331.4|1330.9|1331.5|1331|1331.1|1330.6|170
1614886360000|2021-03-04 19:32:40|1331.3|1330.8|1331.2|1330.7|1331.4|1330.9|1331.2|1330.7|26
1614886370000|2021-03-04 19:32:50|1331.1|1330.6|1331.4|1330.9|1331.4|1330.9|1331|1330.5|43
1614886380000|2021-03-04 19:33:00|1331.5|1331|1331.7|1331.2|1331.7|1331.2|1331.4|1330.9|148
1614886390000|2021-03-04 19:33:10|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.3|1330.8|52
1614886400000|2021-03-04 19:33:20|1331.1|1330.6|1331.1|1330.6|1331.2|1330.7|1331|1330.5|45
1614886410000|2021-03-04 19:33:30|1331|1330.5|1330.7|1330.2|1331|1330.5|1330.7|1330.2|12
1614886420000|2021-03-04 19:33:40|1330.6|1330.1|1330.8|1330.3|1330.9|1330.4|1330.6|1330.1|226
1614886430000|2021-03-04 19:33:50|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.5|1330|128
1614886440000|2021-03-04 19:34:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.3|1329.8|32
1614886450000|2021-03-04 19:34:10|1330.4|1329.9|1329.9|1329.4|1330.6|1330.1|1329.9|1329.4|11
1614886460000|2021-03-04 19:34:20|1330.1|1329.6|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|6
1614886470000|2021-03-04 19:34:30|1329.7|1329.2|1329.7|1329.2|1330|1329.5|1329.5|1329|111
1614886480000|2021-03-04 19:34:40|1329.8|1329.3|1330|1329.5|1330.2|1329.7|1329.8|1329.3|63
1614886490000|2021-03-04 19:34:50|1330.1|1329.6|1329.8|1329.3|1330.1|1329.6|1329.8|1329.3|22
1614886500000|2021-03-04 19:35:00|1329.9|1329.4|1329.9|1329.4|1330.4|1329.9|1329.8|1329.3|76
1614886510000|2021-03-04 19:35:10|1329.7|1329.2|1329.2|1328.7|1329.8|1329.3|1328.9|1328.4|80
1614886520000|2021-03-04 19:35:20|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1328.6|1328.1|130
1614886530000|2021-03-04 19:35:30|1329|1328.5|1329.5|1329|1329.5|1329|1328.9|1328.4|73
1614886540000|2021-03-04 19:35:40|1329.4|1328.9|1329.8|1329.3|1329.8|1329.3|1329.4|1328.9|62
1614886550000|2021-03-04 19:35:50|1329.3|1328.8|1329.1|1328.6|1329.4|1328.9|1329.1|1328.6|13
1614886560000|2021-03-04 19:36:00|1328.9|1328.4|1329.3|1328.8|1329.3|1328.8|1328.9|1328.4|71
1614886570000|2021-03-04 19:36:10|1329.2|1328.7|1329.6|1329.1|1329.7|1329.2|1329|1328.5|49
1614886580000|2021-03-04 19:36:20|1329.5|1329|1329.3|1328.8|1329.5|1329|1329.3|1328.8|36
1614886590000|2021-03-04 19:36:30|1329.1|1328.6|1329.6|1329.1|1329.6|1329.1|1329.1|1328.6|29
1614886600000|2021-03-04 19:36:40|1329.3|1328.8|1329.3|1328.8|1329.5|1329|1329.2|1328.7|17
1614886610000|2021-03-04 19:36:50|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|12
1614886620000|2021-03-04 19:37:00|1329.3|1328.8|1329.1|1328.6|1329.7|1329.2|1329.1|1328.6|93
1614886630000|2021-03-04 19:37:10|1328.9|1328.4|1329|1328.5|1329.3|1328.8|1328.9|1328.4|123
1614886640000|2021-03-04 19:37:20|1329.1|1328.6|1328.9|1328.4|1329.1|1328.6|1328.9|1328.4|163
1614886650000|2021-03-04 19:37:30|1329|1328.5|1328.6|1328.1|1329|1328.5|1328.6|1328.1|113
1614886660000|2021-03-04 19:37:40|1328.7|1328.2|1328.3|1327.8|1328.8|1328.3|1328.3|1327.8|50
1614886670000|2021-03-04 19:37:50|1328.2|1327.7|1328.2|1327.7|1328.3|1327.8|1328.1|1327.6|40
1614886680000|2021-03-04 19:38:00|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328|1327.5|23
1614886690000|2021-03-04 19:38:10|1328.1|1327.6|1328.3|1327.8|1328.4|1327.9|1327.9|1327.4|78
1614886700000|2021-03-04 19:38:20|1328.2|1327.7|1328.6|1328.1|1328.6|1328.1|1328.2|1327.7|39
1614886710000|2021-03-04 19:38:30|1328.9|1328.4|1328.7|1328.2|1329|1328.5|1328.6|1328.1|69
1614886720000|2021-03-04 19:38:40|1328.6|1328.1|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|12
1614886730000|2021-03-04 19:38:50|1328.9|1328.4|1329.1|1328.6|1329.3|1328.8|1328.9|1328.4|26
1614886740000|2021-03-04 19:39:00|1329.2|1328.7|1329.8|1329.3|1329.9|1329.4|1329.2|1328.7|20
1614886750000|2021-03-04 19:39:10|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.4|1328.9|52
1614886760000|2021-03-04 19:39:20|1329.5|1329|1329.6|1329.1|1329.8|1329.3|1329.5|1329|270
1614886770000|2021-03-04 19:39:30|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.4|1328.9|52
1614886780000|2021-03-04 19:39:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|18
1614886790000|2021-03-04 19:39:50|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1329.8|1329.3|58
1614886800000|2021-03-04 19:40:00|1330|1329.5|1330|1329.5|1330.2|1329.7|1329.9|1329.4|45
1614886810000|2021-03-04 19:40:10|1329.9|1329.4|1329.6|1329.1|1329.9|1329.4|1329.5|1329|13
1614886820000|2021-03-04 19:40:20|1329.5|1329|1330.5|1330|1330.5|1330|1329.2|1328.7|141
1614886830000|2021-03-04 19:40:30|1330.4|1329.9|1330.1|1329.6|1330.5|1330|1330.1|1329.6|17
1614886840000|2021-03-04 19:40:40|1329.9|1329.4|1329.4|1328.9|1329.9|1329.4|1329.4|1328.9|27
1614886850000|2021-03-04 19:40:50|1329.3|1328.8|1329.9|1329.4|1329.9|1329.4|1329.3|1328.8|12
1614886860000|2021-03-04 19:41:00|1330|1329.5|1330.6|1330.1|1330.6|1330.1|1330|1329.5|18
1614886870000|2021-03-04 19:41:10|1330.7|1330.2|1330.8|1330.3|1330.9|1330.4|1330.7|1330.2|24
1614886880000|2021-03-04 19:41:20|1330.9|1330.4|1330.9|1330.4|1331.1|1330.6|1330.8|1330.3|58
1614886890000|2021-03-04 19:41:30|1331.1|1330.6|1330.7|1330.2|1331.2|1330.7|1330.7|1330.2|23
1614886900000|2021-03-04 19:41:40|1330.8|1330.3|1331|1330.5|1331|1330.5|1330.8|1330.3|12
1614886910000|2021-03-04 19:41:50|1330.9|1330.4|1331.1|1330.6|1331.1|1330.6|1330.7|1330.2|25
1614886920000|2021-03-04 19:42:00|1331|1330.5|1330.6|1330.1|1331|1330.5|1330.6|1330.1|25
1614886930000|2021-03-04 19:42:10|1330.7|1330.2|1330.5|1330|1330.7|1330.2|1330.5|1330|5
1614886940000|2021-03-04 19:42:20|1330.7|1330.2|1331|1330.5|1331|1330.5|1330.7|1330.2|12
1614886950000|2021-03-04 19:42:30|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|19
1614886960000|2021-03-04 19:42:40|1330.7|1330.2|1330.7|1330.2|1330.8|1330.3|1330.6|1330.1|21
1614886970000|2021-03-04 19:42:50|1330.8|1330.3|1331.1|1330.6|1331.1|1330.6|1330.7|1330.2|28
1614886980000|2021-03-04 19:43:00|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.5|1330|30
1614886990000|2021-03-04 19:43:10|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|11
1614887000000|2021-03-04 19:43:20|1330.9|1330.4|1330.9|1330.4|1331|1330.5|1330.9|1330.4|7
1614887010000|2021-03-04 19:43:30|1331|1330.5|1330.9|1330.4|1331.1|1330.6|1330.9|1330.4|19
1614887020000|2021-03-04 19:43:40|1331|1330.5|1331.3|1330.8|1331.3|1330.8|1331|1330.5|16
1614887030000|2021-03-04 19:43:50|1331.4|1330.9|1331.6|1331.1|1331.6|1331.1|1331.4|1330.9|19
1614887040000|2021-03-04 19:44:00|1331.5|1331|1331.5|1331|1331.5|1331|1331.2|1330.7|44
1614887050000|2021-03-04 19:44:10|1331.6|1331.1|1331.9|1331.4|1331.9|1331.4|1331.6|1331.1|48
1614887060000|2021-03-04 19:44:20|1331.8|1331.3|1332|1331.5|1332|1331.5|1331.7|1331.2|60
1614887070000|2021-03-04 19:44:30|1331.9|1331.4|1332.7|1332.2|1332.8|1332.3|1331.9|1331.4|101
1614887080000|2021-03-04 19:44:40|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|25
1614887090000|2021-03-04 19:44:50|1332.8|1332.3|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|11
1614887100000|2021-03-04 19:45:00|1332.7|1332.2|1332.7|1332.2|1332.8|1332.3|1332.6|1332.1|54
1614887110000|2021-03-04 19:45:10|1332.8|1332.3|1332.6|1332.1|1332.8|1332.3|1332.5|1332|141
1614887120000|2021-03-04 19:45:20|1332.5|1332|1333|1332.5|1333|1332.5|1332.5|1332|40
1614887130000|2021-03-04 19:45:30|1332.9|1332.4|1332.6|1332.1|1332.9|1332.4|1332.6|1332.1|47
1614887140000|2021-03-04 19:45:40|1332.7|1332.2|1332.5|1332|1332.7|1332.2|1332.5|1332|38
1614887150000|2021-03-04 19:45:50|1332.4|1331.9|1332.2|1331.7|1332.5|1332|1332.2|1331.7|44
1614887160000|2021-03-04 19:46:00|1332.3|1331.8|1331.3|1330.8|1332.3|1331.8|1331.3|1330.8|62
1614887170000|2021-03-04 19:46:10|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1330.9|1330.4|39
1614887180000|2021-03-04 19:46:20|1331.2|1330.7|1331.3|1330.8|1331.5|1331|1331.2|1330.7|25
1614887190000|2021-03-04 19:46:30|1331.2|1330.7|1331.9|1331.4|1331.9|1331.4|1331.2|1330.7|13
1614887200000|2021-03-04 19:46:40|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1331.9|1331.4|19
1614887210000|2021-03-04 19:46:50|1332.2|1331.7|1332.5|1332|1332.5|1332|1332.2|1331.7|10
1614887220000|2021-03-04 19:47:00|1332.6|1332.1|1333.3|1332.8|1333.3|1332.8|1332.6|1332.1|35
1614887230000|2021-03-04 19:47:10|1333.4|1332.9|1334|1333.5|1334|1333.5|1333.4|1332.9|57
1614887240000|2021-03-04 19:47:20|1334.1|1333.6|1334.4|1333.9|1334.4|1333.9|1334|1333.5|36
1614887250000|2021-03-04 19:47:30|1334.6|1334.1|1335|1334.5|1335|1334.5|1334.6|1334.1|24
1614887260000|2021-03-04 19:47:40|1335.1|1334.6|1335.5|1335|1335.6|1335.1|1335.1|1334.6|129
1614887270000|2021-03-04 19:47:50|1335.6|1335.1|1335.5|1335|1335.7|1335.2|1335.4|1334.9|46
1614887280000|2021-03-04 19:48:00|1335.6|1335.1|1335.3|1334.8|1335.8|1335.3|1335.3|1334.8|49
1614887290000|2021-03-04 19:48:10|1335.1|1334.6|1335.3|1334.8|1335.5|1335|1335.1|1334.6|71
1614887300000|2021-03-04 19:48:20|1335.4|1334.9|1335.3|1334.8|1335.5|1335|1335.3|1334.8|7
1614887310000|2021-03-04 19:48:30|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335|1334.5|41
1614887320000|2021-03-04 19:48:40|1335.4|1334.9|1335|1334.5|1335.4|1334.9|1335|1334.5|9
1614887330000|2021-03-04 19:48:50|1334.9|1334.4|1335.2|1334.7|1335.2|1334.7|1334.9|1334.4|18
1614887340000|2021-03-04 19:49:00|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.3|1334.8|14
1614887350000|2021-03-04 19:49:10|1335.3|1334.8|1335|1334.5|1335.5|1335|1335|1334.5|29
1614887360000|2021-03-04 19:49:20|1334.8|1334.3|1334.7|1334.2|1334.9|1334.4|1334.7|1334.2|80
1614887370000|2021-03-04 19:49:30|1334.8|1334.3|1335.2|1334.7|1335.2|1334.7|1334.8|1334.3|29
1614887380000|2021-03-04 19:49:40|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1334.7|1334.2|48
1614887390000|2021-03-04 19:49:50|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|51
1614887400000|2021-03-04 19:50:00|1335.3|1334.8|1335.3|1334.8|1335.5|1335|1335.3|1334.8|92
1614887410000|2021-03-04 19:50:10|1335.2|1334.7|1335.4|1334.9|1335.6|1335.1|1335|1334.5|176
1614887420000|2021-03-04 19:50:20|1335.3|1334.8|1335|1334.5|1335.4|1334.9|1335|1334.5|96
1614887430000|2021-03-04 19:50:30|1335.1|1334.6|1335.4|1334.9|1335.5|1335|1335.1|1334.6|32
1614887440000|2021-03-04 19:50:40|1335.5|1335|1335.3|1334.8|1335.6|1335.1|1335.2|1334.7|23
1614887450000|2021-03-04 19:50:50|1335.4|1334.9|1335|1334.5|1335.4|1334.9|1335|1334.5|40
1614887460000|2021-03-04 19:51:00|1334.9|1334.4|1335.1|1334.6|1335.4|1334.9|1334.9|1334.4|54
1614887470000|2021-03-04 19:51:10|1334.9|1334.4|1335.2|1334.7|1335.2|1334.7|1334.9|1334.4|24
1614887480000|2021-03-04 19:51:20|1335.3|1334.8|1334.7|1334.2|1335.3|1334.8|1334.7|1334.2|49
1614887490000|2021-03-04 19:51:30|1334.8|1334.3|1334.6|1334.1|1334.8|1334.3|1334.5|1334|32
1614887500000|2021-03-04 19:51:40|1334.7|1334.2|1334.4|1333.9|1334.7|1334.2|1334.3|1333.8|27
1614887510000|2021-03-04 19:51:50|1334.6|1334.1|1334.7|1334.2|1334.8|1334.3|1334.5|1334|20
1614887520000|2021-03-04 19:52:00|1334.8|1334.3|1335.3|1334.8|1335.3|1334.8|1334.8|1334.3|51
1614887530000|2021-03-04 19:52:10|1335.2|1334.7|1334.7|1334.2|1335.2|1334.7|1334.7|1334.2|31
1614887540000|2021-03-04 19:52:20|1334.8|1334.3|1335.1|1334.6|1335.3|1334.8|1334.8|1334.3|69
1614887550000|2021-03-04 19:52:30|1335.2|1334.7|1334.6|1334.1|1335.2|1334.7|1334.6|1334.1|23
1614887560000|2021-03-04 19:52:40|1334.5|1334|1334.3|1333.8|1334.6|1334.1|1334.3|1333.8|54
1614887570000|2021-03-04 19:52:50|1334.4|1333.9|1334|1333.5|1334.5|1334|1334|1333.5|51
1614887580000|2021-03-04 19:53:00|1333.9|1333.4|1334|1333.5|1334.1|1333.6|1333.7|1333.2|74
1614887590000|2021-03-04 19:53:10|1334.1|1333.6|1333.4|1332.9|1334.1|1333.6|1333.4|1332.9|31
1614887600000|2021-03-04 19:53:20|1333.3|1332.8|1333.1|1332.6|1333.4|1332.9|1333|1332.5|40
1614887610000|2021-03-04 19:53:30|1333.2|1332.7|1333.4|1332.9|1333.5|1333|1333.1|1332.6|16
1614887620000|2021-03-04 19:53:40|1333.5|1333|1333.3|1332.8|1333.5|1333|1333.3|1332.8|13
1614887630000|2021-03-04 19:53:50|1333.4|1332.9|1333.6|1333.1|1333.6|1333.1|1333.4|1332.9|17
1614887640000|2021-03-04 19:54:00|1333.9|1333.4|1334.3|1333.8|1334.3|1333.8|1333.9|1333.4|37
1614887650000|2021-03-04 19:54:10|1334.4|1333.9|1334.8|1334.3|1334.9|1334.4|1334.4|1333.9|19
1614887660000|2021-03-04 19:54:20|1334.9|1334.4|1335|1334.5|1335.1|1334.6|1334.8|1334.3|43
1614887670000|2021-03-04 19:54:30|1335.1|1334.6|1335.3|1334.8|1335.3|1334.8|1335.1|1334.6|19
1614887680000|2021-03-04 19:54:40|1335.7|1335.2|1335.6|1335.1|1335.8|1335.3|1335.6|1335.1|42
1614887690000|2021-03-04 19:54:50|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|10
1614887700000|2021-03-04 19:55:00|1335.7|1335.2|1336.1|1335.6|1336.1|1335.6|1335.7|1335.2|27
1614887710000|2021-03-04 19:55:10|1335.8|1335.3|1335.7|1335.2|1336.1|1335.6|1335.7|1335.2|93
1614887720000|2021-03-04 19:55:20|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|16
1614887730000|2021-03-04 19:55:30|1335.5|1335|1335|1334.5|1335.5|1335|1334.9|1334.4|26
1614887740000|2021-03-04 19:55:40|1334.9|1334.4|1335.6|1335.1|1335.6|1335.1|1334.9|1334.4|21
1614887750000|2021-03-04 19:55:50|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|15
1614887760000|2021-03-04 19:56:00|1335.2|1334.7|1334.9|1334.4|1335.2|1334.7|1334.9|1334.4|80
1614887770000|2021-03-04 19:56:10|1334.8|1334.3|1334.6|1334.1|1334.8|1334.3|1334.4|1333.9|47
1614887780000|2021-03-04 19:56:20|1334.7|1334.2|1335.2|1334.7|1335.4|1334.9|1334.7|1334.2|49
1614887790000|2021-03-04 19:56:30|1335.1|1334.6|1334.8|1334.3|1335.2|1334.7|1334.8|1334.3|34
1614887800000|2021-03-04 19:56:40|1334.9|1334.4|1334.9|1334.4|1335|1334.5|1334.8|1334.3|16
1614887810000|2021-03-04 19:56:50|1334.8|1334.3|1334.9|1334.4|1335.1|1334.6|1334.8|1334.3|35
1614887820000|2021-03-04 19:57:00|1335|1334.5|1334.3|1333.8|1335.2|1334.7|1334.3|1333.8|165
1614887830000|2021-03-04 19:57:10|1334.2|1333.7|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|80
1614887840000|2021-03-04 19:57:20|1334.3|1333.8|1334.5|1334|1334.5|1334|1334.3|1333.8|32
1614887850000|2021-03-04 19:57:30|1334.4|1333.9|1334.5|1334|1334.8|1334.3|1334.4|1333.9|29
1614887860000|2021-03-04 19:57:40|1334.3|1333.8|1334.1|1333.6|1334.3|1333.8|1334.1|1333.6|21
1614887870000|2021-03-04 19:57:50|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|32
1614887880000|2021-03-04 19:58:00|1334.2|1333.7|1334.1|1333.6|1334.5|1334|1334.1|1333.6|32
1614887890000|2021-03-04 19:58:10|1334|1333.5|1333.9|1333.4|1334|1333.5|1333.8|1333.3|66
1614887900000|2021-03-04 19:58:20|1334|1333.5|1334.2|1333.7|1334.2|1333.7|1334|1333.5|16
1614887910000|2021-03-04 19:58:30|1334.3|1333.8|1334.5|1334|1334.5|1334|1334.1|1333.6|38
1614887920000|2021-03-04 19:58:40|1334.4|1333.9|1334.5|1334|1334.6|1334.1|1334.3|1333.8|24
1614887930000|2021-03-04 19:58:50|1334.6|1334.1|1334.5|1334|1334.8|1334.3|1334.5|1334|24
1614887940000|2021-03-04 19:59:00|1334.4|1333.9|1334.5|1334|1334.6|1334.1|1334.2|1333.7|66
1614887950000|2021-03-04 19:59:10|1334.6|1334.1|1334.9|1334.4|1334.9|1334.4|1334.6|1334.1|19
1614887960000|2021-03-04 19:59:20|1334.8|1334.3|1335|1334.5|1335|1334.5|1334.8|1334.3|10
1614887970000|2021-03-04 19:59:30|1334.8|1334.3|1334.6|1334.1|1334.8|1334.3|1334.6|1334.1|44
1614887980000|2021-03-04 19:59:40|1334.5|1334|1334.3|1333.8|1334.5|1334|1334.3|1333.8|10
1614887990000|2021-03-04 19:59:50|1334.4|1333.9|1334.1|1333.6|1334.5|1334|1334.1|1333.6|9
1614888000000|2021-03-04 20:00:00|1334|1333.5|1335.2|1334.7|1335.2|1334.7|1333.9|1333.4|77
1614888010000|2021-03-04 20:00:10|1335.3|1334.8|1334.8|1334.3|1335.3|1334.8|1334.8|1334.3|111
1614888020000|2021-03-04 20:00:20|1334.7|1334.2|1334.5|1334|1334.7|1334.2|1334.5|1334|40
1614888030000|2021-03-04 20:00:30|1334.6|1334.1|1334.6|1334.1|1334.7|1334.2|1334.3|1333.8|54
1614888040000|2021-03-04 20:00:40|1334.4|1333.9|1334|1333.5|1334.4|1333.9|1334|1333.5|77
1614888050000|2021-03-04 20:00:50|1333.8|1333.3|1332.9|1332.4|1333.8|1333.3|1332.9|1332.4|117
1614888060000|2021-03-04 20:01:00|1333|1332.5|1333.1|1332.6|1333.4|1332.9|1333|1332.5|46
1614888070000|2021-03-04 20:01:10|1333.2|1332.7|1333.4|1332.9|1333.5|1333|1333.1|1332.6|35
1614888080000|2021-03-04 20:01:20|1333.3|1332.8|1333.6|1333.1|1333.6|1333.1|1333.3|1332.8|29
1614888090000|2021-03-04 20:01:30|1333.5|1333|1333.8|1333.3|1333.8|1333.3|1333.5|1333|11
1614888100000|2021-03-04 20:01:40|1333.9|1333.4|1334|1333.5|1334.2|1333.7|1333.9|1333.4|23
1614888110000|2021-03-04 20:01:50|1333.8|1333.3|1333.8|1333.3|1333.9|1333.4|1333.7|1333.2|14
1614888120000|2021-03-04 20:02:00|1333.9|1333.4|1334|1333.5|1334.1|1333.6|1333.8|1333.3|16
1614888130000|2021-03-04 20:02:10|1334.1|1333.6|1333.6|1333.1|1334.1|1333.6|1333.6|1333.1|18
1614888140000|2021-03-04 20:02:20|1333.5|1333|1333|1332.5|1333.6|1333.1|1333|1332.5|63
1614888150000|2021-03-04 20:02:30|1332.9|1332.4|1332.5|1332|1332.9|1332.4|1332.5|1332|21
1614888160000|2021-03-04 20:02:40|1332.8|1332.3|1332.5|1332|1332.8|1332.3|1332.5|1332|2
1614888170000|2021-03-04 20:02:50|1332.7|1332.2|1333.2|1332.7|1333.2|1332.7|1332.7|1332.2|11
1614888180000|2021-03-04 20:03:00|1333.3|1332.8|1333.1|1332.6|1333.3|1332.8|1333|1332.5|12
1614888190000|2021-03-04 20:03:10|1332.9|1332.4|1332.7|1332.2|1332.9|1332.4|1332.5|1332|43
1614888200000|2021-03-04 20:03:20|1332.6|1332.1|1332.3|1331.8|1332.7|1332.2|1332.2|1331.7|41
1614888210000|2021-03-04 20:03:30|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1332|1331.5|21
1614888220000|2021-03-04 20:03:40|1332.2|1331.7|1332.1|1331.6|1332.3|1331.8|1332|1331.5|41
1614888230000|2021-03-04 20:03:50|1332.2|1331.7|1332.5|1332|1332.7|1332.2|1332.2|1331.7|34
1614888240000|2021-03-04 20:04:00|1332.6|1332.1|1331.9|1331.4|1332.6|1332.1|1331.9|1331.4|30
1614888250000|2021-03-04 20:04:10|1332|1331.5|1331.7|1331.2|1332.1|1331.6|1331.7|1331.2|27
1614888260000|2021-03-04 20:04:20|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.5|1331|18
1614888270000|2021-03-04 20:04:30|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.5|1331|26
1614888280000|2021-03-04 20:04:40|1331.4|1330.9|1331.2|1330.7|1331.4|1330.9|1331.2|1330.7|17
1614888290000|2021-03-04 20:04:50|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331|1330.5|19
1614888300000|2021-03-04 20:05:00|1331.1|1330.6|1331.7|1331.2|1332|1331.5|1331.1|1330.6|64
1614888310000|2021-03-04 20:05:10|1331.8|1331.3|1331.4|1330.9|1331.8|1331.3|1331.4|1330.9|134
1614888320000|2021-03-04 20:05:20|1331.2|1330.7|1331.3|1330.8|1331.5|1331|1331.1|1330.6|18
1614888330000|2021-03-04 20:05:30|1331.6|1331.1|1332.1|1331.6|1332.1|1331.6|1331.6|1331.1|9
1614888340000|2021-03-04 20:05:40|1332.2|1331.7|1332.8|1332.3|1332.8|1332.3|1332.2|1331.7|29
1614888350000|2021-03-04 20:05:50|1332.7|1332.2|1332.1|1331.6|1332.7|1332.2|1332.1|1331.6|18
1614888360000|2021-03-04 20:06:00|1332|1331.5|1331.6|1331.1|1332.2|1331.7|1331.6|1331.1|23
1614888370000|2021-03-04 20:06:10|1331.8|1331.3|1332.1|1331.6|1332.1|1331.6|1331.8|1331.3|21
1614888380000|2021-03-04 20:06:20|1331.9|1331.4|1332|1331.5|1332.1|1331.6|1331.9|1331.4|14
1614888390000|2021-03-04 20:06:30|1332.1|1331.6|1332.2|1331.7|1332.3|1331.8|1332.1|1331.6|20
1614888400000|2021-03-04 20:06:40|1332.1|1331.6|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|13
1614888410000|2021-03-04 20:06:50|1332.4|1331.9|1332.7|1332.2|1332.7|1332.2|1332.4|1331.9|11
1614888420000|2021-03-04 20:07:00|1332.5|1332|1332.3|1331.8|1332.5|1332|1331.9|1331.4|21
1614888430000|2021-03-04 20:07:10|1332.2|1331.7|1332|1331.5|1332.4|1331.9|1332|1331.5|16
1614888440000|2021-03-04 20:07:20|1331.9|1331.4|1331.7|1331.2|1332.1|1331.6|1331.6|1331.1|23
1614888450000|2021-03-04 20:07:30|1331.9|1331.4|1331.9|1331.4|1332.1|1331.6|1331.8|1331.3|8
1614888460000|2021-03-04 20:07:40|1332.1|1331.6|1332.1|1331.6|1332.3|1331.8|1332.1|1331.6|7
1614888470000|2021-03-04 20:07:50|1332.3|1331.8|1332.2|1331.7|1332.4|1331.9|1332|1331.5|8
1614888480000|2021-03-04 20:08:00|1331.9|1331.4|1331.9|1331.4|1332|1331.5|1331.9|1331.4|9
1614888490000|2021-03-04 20:08:10|1332.2|1331.7|1331.8|1331.3|1332.2|1331.7|1331.8|1331.3|15
1614888500000|2021-03-04 20:08:20|1331.5|1331|1331.1|1330.6|1331.5|1331|1331|1330.5|31
1614888510000|2021-03-04 20:08:30|1330.9|1330.4|1330.7|1330.2|1331|1330.5|1330.5|1330|41
1614888520000|2021-03-04 20:08:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|27
1614888530000|2021-03-04 20:08:50|1330.9|1330.4|1330.4|1329.9|1330.9|1330.4|1330.3|1329.8|27
1614888540000|2021-03-04 20:09:00|1330.6|1330.1|1330.9|1330.4|1330.9|1330.4|1330.6|1330.1|36
1614888550000|2021-03-04 20:09:10|1331|1330.5|1330.5|1330|1331|1330.5|1330.5|1330|18
1614888560000|2021-03-04 20:09:20|1330.6|1330.1|1330.3|1329.8|1330.6|1330.1|1330.1|1329.6|25
1614888570000|2021-03-04 20:09:30|1330.4|1329.9|1330.4|1329.9|1330.6|1330.1|1330.3|1329.8|22
1614888580000|2021-03-04 20:09:40|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|5
1614888590000|2021-03-04 20:09:50|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.8|1329.3|22
1614888600000|2021-03-04 20:10:00|1329.7|1329.2|1329.2|1328.7|1329.8|1329.3|1329.2|1328.7|38
1614888610000|2021-03-04 20:10:10|1329.1|1328.6|1329.4|1328.9|1329.4|1328.9|1329|1328.5|133
1614888620000|2021-03-04 20:10:20|1329.6|1329.1|1329.7|1329.2|1329.8|1329.3|1329.5|1329|87
1614888630000|2021-03-04 20:10:30|1329.6|1329.1|1329.8|1329.3|1329.9|1329.4|1329.5|1329|65
1614888640000|2021-03-04 20:10:40|1329.9|1329.4|1329.6|1329.1|1329.9|1329.4|1329.6|1329.1|25
1614888650000|2021-03-04 20:10:50|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.5|1329|86
1614888660000|2021-03-04 20:11:00|1329.4|1328.9|1329.4|1328.9|1329.7|1329.2|1329.3|1328.8|39
1614888670000|2021-03-04 20:11:10|1329.1|1328.6|1328.8|1328.3|1329.1|1328.6|1328.7|1328.2|19
1614888680000|2021-03-04 20:11:20|1328.9|1328.4|1329.7|1329.2|1329.7|1329.2|1328.9|1328.4|23
1614888690000|2021-03-04 20:11:30|1329.9|1329.4|1330.5|1330|1330.7|1330.2|1329.8|1329.3|28
1614888700000|2021-03-04 20:11:40|1330.4|1329.9|1330.3|1329.8|1330.5|1330|1330.1|1329.6|42
1614888710000|2021-03-04 20:11:50|1330.2|1329.7|1330.4|1329.9|1330.6|1330.1|1330.2|1329.7|18
1614888720000|2021-03-04 20:12:00|1330.5|1330|1330.9|1330.4|1331|1330.5|1330.4|1329.9|29
1614888730000|2021-03-04 20:12:10|1330.6|1330.1|1330.8|1330.3|1330.9|1330.4|1330.6|1330.1|17
1614888740000|2021-03-04 20:12:20|1330.7|1330.2|1330.2|1329.7|1330.7|1330.2|1330.2|1329.7|21
1614888750000|2021-03-04 20:12:30|1330.1|1329.6|1329.8|1329.3|1330.2|1329.7|1329.8|1329.3|9
1614888760000|2021-03-04 20:12:40|1329.6|1329.1|1329.4|1328.9|1329.6|1329.1|1329.2|1328.7|28
1614888770000|2021-03-04 20:12:50|1329.5|1329|1329.6|1329.1|1329.8|1329.3|1329.5|1329|22
1614888780000|2021-03-04 20:13:00|1329.7|1329.2|1329.4|1328.9|1329.7|1329.2|1329|1328.5|61
1614888790000|2021-03-04 20:13:10|1329.5|1329|1329.2|1328.7|1329.5|1329|1329.2|1328.7|49
1614888800000|2021-03-04 20:13:20|1329.3|1328.8|1329.1|1328.6|1329.4|1328.9|1329.1|1328.6|39
1614888810000|2021-03-04 20:13:30|1329|1328.5|1328.7|1328.2|1329.2|1328.7|1328.7|1328.2|18
1614888820000|2021-03-04 20:13:40|1328.8|1328.3|1329|1328.5|1329.1|1328.6|1328.6|1328.1|21
1614888830000|2021-03-04 20:13:50|1329.1|1328.6|1329.1|1328.6|1329.3|1328.8|1328.9|1328.4|34
1614888840000|2021-03-04 20:14:00|1329.2|1328.7|1329.5|1329|1329.6|1329.1|1329.2|1328.7|22
1614888850000|2021-03-04 20:14:10|1329.6|1329.1|1329.5|1329|1329.8|1329.3|1329.5|1329|22
1614888860000|2021-03-04 20:14:20|1329.3|1328.8|1329.6|1329.1|1329.7|1329.2|1329.3|1328.8|11
1614888870000|2021-03-04 20:14:30|1329.5|1329|1329.7|1329.2|1329.7|1329.2|1329.5|1329|11
1614888880000|2021-03-04 20:14:40|1330.1|1329.6|1330.6|1330.1|1330.6|1330.1|1330.1|1329.6|11
1614888890000|2021-03-04 20:14:50|1330.5|1330|1330.2|1329.7|1330.5|1330|1330.2|1329.7|16
1614888900000|2021-03-04 20:15:00|1329.9|1329.4|1329.5|1329|1329.9|1329.4|1329.3|1328.8|31
1614888910000|2021-03-04 20:15:10|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|12
1614888920000|2021-03-04 20:15:20|1330.1|1329.6|1329.5|1329|1330.1|1329.6|1329.5|1329|10
1614888930000|2021-03-04 20:15:30|1329.7|1329.2|1329.3|1328.8|1329.7|1329.2|1329.3|1328.8|10
1614888940000|2021-03-04 20:15:40|1329.4|1328.9|1329.3|1328.8|1329.5|1329|1329.3|1328.8|25
1614888950000|2021-03-04 20:15:50|1329.5|1329|1328.9|1328.4|1329.5|1329|1328.9|1328.4|17
1614888960000|2021-03-04 20:16:00|1329|1328.5|1329.3|1328.8|1329.3|1328.8|1329|1328.5|17
1614888970000|2021-03-04 20:16:10|1329|1328.5|1329.2|1328.7|1329.4|1328.9|1329|1328.5|28
1614888980000|2021-03-04 20:16:20|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|9
1614888990000|2021-03-04 20:16:30|1329|1328.5|1329.9|1329.4|1330.1|1329.6|1329|1328.5|130
1614889000000|2021-03-04 20:16:40|1330|1329.5|1330.3|1329.8|1330.4|1329.9|1329.8|1329.3|61
1614889010000|2021-03-04 20:16:50|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|25
1614889020000|2021-03-04 20:17:00|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.1|1329.6|20
1614889030000|2021-03-04 20:17:10|1330.4|1329.9|1330.5|1330|1330.6|1330.1|1330.3|1329.8|28
1614889040000|2021-03-04 20:17:20|1330.4|1329.9|1330.2|1329.7|1330.4|1329.9|1330.2|1329.7|4
1614889050000|2021-03-04 20:17:30|1330.5|1330|1330|1329.5|1330.5|1330|1329.8|1329.3|14
1614889060000|2021-03-04 20:17:40|1329.8|1329.3|1330.1|1329.6|1330.1|1329.6|1329.7|1329.2|41
1614889070000|2021-03-04 20:17:50|1330.8|1330.3|1330.6|1330.1|1330.8|1330.3|1330.5|1330|28
1614889080000|2021-03-04 20:18:00|1330.5|1330|1330.9|1330.4|1330.9|1330.4|1330.5|1330|74
1614889090000|2021-03-04 20:18:10|1331|1330.5|1330.7|1330.2|1331|1330.5|1330.5|1330|16
1614889100000|2021-03-04 20:18:20|1330.4|1329.9|1330.5|1330|1330.8|1330.3|1330.4|1329.9|23
1614889110000|2021-03-04 20:18:30|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|41
1614889120000|2021-03-04 20:18:40|1330.4|1329.9|1329.7|1329.2|1330.4|1329.9|1329.6|1329.1|37
1614889130000|2021-03-04 20:18:50|1329.6|1329.1|1329.2|1328.7|1329.6|1329.1|1329.1|1328.6|39
1614889140000|2021-03-04 20:19:00|1329.1|1328.6|1328.7|1328.2|1329.3|1328.8|1328.7|1328.2|47
1614889150000|2021-03-04 20:19:10|1328.8|1328.3|1328.8|1328.3|1328.9|1328.4|1328.5|1328|125
1614889160000|2021-03-04 20:19:20|1328.9|1328.4|1329.3|1328.8|1329.3|1328.8|1328.7|1328.2|24
1614889170000|2021-03-04 20:19:30|1329.2|1328.7|1329.2|1328.7|1329.3|1328.8|1329.1|1328.6|39
1614889180000|2021-03-04 20:19:40|1329.3|1328.8|1329.3|1328.8|1329.5|1329|1329.2|1328.7|31
1614889190000|2021-03-04 20:19:50|1329.5|1329|1329.9|1329.4|1329.9|1329.4|1329.5|1329|6
1614889200000|2021-03-04 20:20:00|1329.5|1329|1328.9|1328.4|1329.8|1329.3|1328.9|1328.4|40
1614889210000|2021-03-04 20:20:10|1328.8|1328.3|1328.5|1328|1329|1328.5|1328.5|1328|94
1614889220000|2021-03-04 20:20:20|1328.4|1327.9|1328.1|1327.6|1328.4|1327.9|1328.1|1327.6|41
1614889230000|2021-03-04 20:20:30|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1327.9|1327.4|44
1614889240000|2021-03-04 20:20:40|1327.9|1327.4|1328.5|1328|1328.7|1328.2|1327.9|1327.4|65
1614889250000|2021-03-04 20:20:50|1328.4|1327.9|1328|1327.5|1328.4|1327.9|1327.9|1327.4|43
1614889260000|2021-03-04 20:21:00|1327.6|1327.1|1328.5|1328|1328.5|1328|1327.6|1327.1|102
1614889270000|2021-03-04 20:21:10|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.2|1327.7|56
1614889280000|2021-03-04 20:21:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|11
1614889290000|2021-03-04 20:21:30|1328.6|1328.1|1328.5|1328|1329|1328.5|1328.4|1327.9|96
1614889300000|2021-03-04 20:21:40|1328.6|1328.1|1328.9|1328.4|1328.9|1328.4|1328.5|1328|34
1614889310000|2021-03-04 20:21:50|1328.8|1328.3|1329|1328.5|1329|1328.5|1328.7|1328.2|50
1614889320000|2021-03-04 20:22:00|1329.3|1328.8|1329.5|1329|1329.6|1329.1|1329.3|1328.8|35
1614889330000|2021-03-04 20:22:10|1329.6|1329.1|1328.9|1328.4|1329.6|1329.1|1328.9|1328.4|62
1614889340000|2021-03-04 20:22:20|1328.7|1328.2|1329.3|1328.8|1329.3|1328.8|1328.5|1328|38
1614889350000|2021-03-04 20:22:30|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|49
1614889360000|2021-03-04 20:22:40|1329.4|1328.9|1329.1|1328.6|1329.5|1329|1329|1328.5|38
1614889370000|2021-03-04 20:22:50|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.8|1328.3|11
1614889380000|2021-03-04 20:23:00|1328.6|1328.1|1328.7|1328.2|1328.9|1328.4|1328.5|1328|51
1614889390000|2021-03-04 20:23:10|1328.6|1328.1|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|62
1614889400000|2021-03-04 20:23:20|1328.5|1328|1328.3|1327.8|1328.7|1328.2|1328.3|1327.8|54
1614889410000|2021-03-04 20:23:30|1328.2|1327.7|1328.3|1327.8|1328.4|1327.9|1328.1|1327.6|38
1614889420000|2021-03-04 20:23:40|1328.6|1328.1|1328.3|1327.8|1328.6|1328.1|1328.2|1327.7|41
1614889430000|2021-03-04 20:23:50|1328.2|1327.7|1327.4|1326.9|1328.2|1327.7|1327.4|1326.9|37
1614889440000|2021-03-04 20:24:00|1327.3|1326.8|1328.1|1327.6|1328.1|1327.6|1327.3|1326.8|157
1614889450000|2021-03-04 20:24:10|1328.2|1327.7|1328|1327.5|1328.3|1327.8|1328|1327.5|90
1614889460000|2021-03-04 20:24:20|1327.9|1327.4|1327.7|1327.2|1327.9|1327.4|1327.6|1327.1|85
1614889470000|2021-03-04 20:24:30|1327.6|1327.1|1327.6|1327.1|1327.8|1327.3|1327.6|1327.1|50
1614889480000|2021-03-04 20:24:40|1327.5|1327|1328.1|1327.6|1328.2|1327.7|1327.4|1326.9|51
1614889490000|2021-03-04 20:24:50|1328|1327.5|1327.8|1327.3|1328|1327.5|1327.7|1327.2|46
1614889500000|2021-03-04 20:25:00|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1327.7|1327.2|77
1614889510000|2021-03-04 20:25:10|1328.3|1327.8|1328.2|1327.7|1328.6|1328.1|1328.2|1327.7|151
1614889520000|2021-03-04 20:25:20|1328.1|1327.6|1327.9|1327.4|1328.1|1327.6|1327.9|1327.4|26
1614889530000|2021-03-04 20:25:30|1328|1327.5|1328.4|1327.9|1328.4|1327.9|1327.9|1327.4|21
1614889540000|2021-03-04 20:25:40|1328.6|1328.1|1328.8|1328.3|1329|1328.5|1328.4|1327.9|35
1614889550000|2021-03-04 20:25:50|1328.7|1328.2|1329.1|1328.6|1329.1|1328.6|1328.7|1328.2|17
1614889560000|2021-03-04 20:26:00|1328.9|1328.4|1328.7|1328.2|1329|1328.5|1328.7|1328.2|76
1614889570000|2021-03-04 20:26:10|1328.8|1328.3|1328.6|1328.1|1328.8|1328.3|1328.6|1328.1|18
1614889580000|2021-03-04 20:26:20|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.4|1327.9|29
1614889590000|2021-03-04 20:26:30|1328.8|1328.3|1328.3|1327.8|1328.8|1328.3|1328.2|1327.7|34
1614889600000|2021-03-04 20:26:40|1328.4|1327.9|1328.4|1327.9|1328.5|1328|1328.1|1327.6|21
1614889610000|2021-03-04 20:26:50|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.2|1327.7|11
1614889620000|2021-03-04 20:27:00|1328.7|1328.2|1328.6|1328.1|1328.8|1328.3|1328.4|1327.9|73
1614889630000|2021-03-04 20:27:10|1328.3|1327.8|1328.5|1328|1328.6|1328.1|1328.3|1327.8|13
1614889640000|2021-03-04 20:27:20|1328.6|1328.1|1328.6|1328.1|1328.7|1328.2|1328.5|1328|16
1614889650000|2021-03-04 20:27:30|1328.5|1328|1328.5|1328|1328.6|1328.1|1328.4|1327.9|13
1614889660000|2021-03-04 20:27:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.5|1328|6
1614889670000|2021-03-04 20:27:50|1328.7|1328.2|1329.4|1328.9|1329.4|1328.9|1328.7|1328.2|24
1614889680000|2021-03-04 20:28:00|1329.3|1328.8|1329.8|1329.3|1329.9|1329.4|1329.3|1328.8|27
1614889690000|2021-03-04 20:28:10|1329.9|1329.4|1330.5|1330|1330.5|1330|1329.9|1329.4|26
1614889700000|2021-03-04 20:28:20|1330.6|1330.1|1330.4|1329.9|1330.6|1330.1|1330.4|1329.9|20
1614889710000|2021-03-04 20:28:30|1330.5|1330|1330.5|1330|1330.5|1330|1330.2|1329.7|69
1614889720000|2021-03-04 20:28:40|1330.6|1330.1|1331.3|1330.8|1331.3|1330.8|1330.5|1330|37
1614889730000|2021-03-04 20:28:50|1331.2|1330.7|1331.8|1331.3|1331.9|1331.4|1331.2|1330.7|78
1614889740000|2021-03-04 20:29:00|1331.9|1331.4|1332|1331.5|1332.4|1331.9|1331.9|1331.4|94
1614889750000|2021-03-04 20:29:10|1332.1|1331.6|1332.3|1331.8|1332.3|1331.8|1332.1|1331.6|46
1614889760000|2021-03-04 20:29:20|1332.1|1331.6|1331.9|1331.4|1332.1|1331.6|1331.8|1331.3|70
1614889770000|2021-03-04 20:29:30|1331.8|1331.3|1332|1331.5|1332|1331.5|1331.7|1331.2|75
1614889780000|2021-03-04 20:29:40|1332.1|1331.6|1331.7|1331.2|1332.1|1331.6|1331.7|1331.2|86
1614889790000|2021-03-04 20:29:50|1331.9|1331.4|1332.2|1331.7|1332.2|1331.7|1331.8|1331.3|116
1614889800000|2021-03-04 20:30:00|1331.8|1331.3|1331.9|1331.4|1332.1|1331.6|1331.5|1331|94
1614889810000|2021-03-04 20:30:10|1331.8|1331.3|1331.6|1331.1|1331.8|1331.3|1331.6|1331.1|48
1614889820000|2021-03-04 20:30:20|1331.8|1331.3|1331|1330.5|1331.8|1331.3|1331|1330.5|37
1614889830000|2021-03-04 20:30:30|1331.1|1330.6|1331.5|1331|1331.5|1331|1331.1|1330.6|12
1614889840000|2021-03-04 20:30:40|1331.4|1330.9|1331.1|1330.6|1331.5|1331|1331.1|1330.6|18
1614889850000|2021-03-04 20:30:50|1331.2|1330.7|1331.3|1330.8|1331.4|1330.9|1331|1330.5|52
1614889860000|2021-03-04 20:31:00|1331.5|1331|1331.9|1331.4|1332|1331.5|1331.3|1330.8|159
1614889870000|2021-03-04 20:31:10|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1331.8|1331.3|30
1614889880000|2021-03-04 20:31:20|1332|1331.5|1332.5|1332|1332.6|1332.1|1332|1331.5|86
1614889890000|2021-03-04 20:31:30|1332.6|1332.1|1332.5|1332|1332.6|1332.1|1332.4|1331.9|14
1614889900000|2021-03-04 20:31:40|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.5|1332|20
1614889910000|2021-03-04 20:31:50|1332.5|1332|1332.7|1332.2|1332.9|1332.4|1332.5|1332|30
1614889920000|2021-03-04 20:32:00|1332.6|1332.1|1332.6|1332.1|1332.8|1332.3|1332.5|1332|39
1614889930000|2021-03-04 20:32:10|1332.5|1332|1333|1332.5|1333|1332.5|1332.5|1332|17
1614889940000|2021-03-04 20:32:20|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.7|1332.2|29
1614889950000|2021-03-04 20:32:30|1333|1332.5|1333|1332.5|1333.2|1332.7|1332.9|1332.4|72
1614889960000|2021-03-04 20:32:40|1333.1|1332.6|1333.3|1332.8|1333.3|1332.8|1333|1332.5|21
1614889970000|2021-03-04 20:32:50|1333.4|1332.9|1333.2|1332.7|1333.4|1332.9|1333.2|1332.7|31
1614889980000|2021-03-04 20:33:00|1333|1332.5|1332.7|1332.2|1333|1332.5|1332.7|1332.2|48
1614889990000|2021-03-04 20:33:10|1332.6|1332.1|1332.6|1332.1|1332.7|1332.2|1332.5|1332|46
1614890000000|2021-03-04 20:33:20|1332.5|1332|1332.4|1331.9|1332.5|1332|1332.2|1331.7|112
1614890010000|2021-03-04 20:33:30|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.2|1331.7|16
1614890020000|2021-03-04 20:33:40|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|16
1614890030000|2021-03-04 20:33:50|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332|1331.5|6
1614890040000|2021-03-04 20:34:00|1332.3|1331.8|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|29
1614890050000|2021-03-04 20:34:10|1332.4|1331.9|1332.1|1331.6|1332.4|1331.9|1332.1|1331.6|36
1614890060000|2021-03-04 20:34:20|1332.2|1331.7|1332.4|1331.9|1332.4|1331.9|1332.2|1331.7|15
1614890070000|2021-03-04 20:34:30|1332.5|1332|1332.2|1331.7|1332.5|1332|1332.1|1331.6|55
1614890080000|2021-03-04 20:34:40|1332.1|1331.6|1332.2|1331.7|1332.2|1331.7|1332|1331.5|70
1614890090000|2021-03-04 20:34:50|1332.1|1331.6|1332.1|1331.6|1332.2|1331.7|1332.1|1331.6|22
1614890100000|2021-03-04 20:35:00|1331.9|1331.4|1332.6|1332.1|1332.6|1332.1|1331.9|1331.4|18
1614890110000|2021-03-04 20:35:10|1332.7|1332.2|1332.6|1332.1|1332.8|1332.3|1332.5|1332|86
1614890120000|2021-03-04 20:35:20|1332.5|1332|1332.2|1331.7|1332.5|1332|1332.2|1331.7|20
1614890130000|2021-03-04 20:35:30|1332.1|1331.6|1332|1331.5|1332.2|1331.7|1332|1331.5|71
1614890140000|2021-03-04 20:35:40|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|45
1614890150000|2021-03-04 20:35:50|1332|1331.5|1332|1331.5|1332.1|1331.6|1332|1331.5|15
1614890160000|2021-03-04 20:36:00|1331.9|1331.4|1332.2|1331.7|1332.2|1331.7|1331.7|1331.2|58
1614890170000|2021-03-04 20:36:10|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|14
1614890180000|2021-03-04 20:36:20|1332|1331.5|1331.8|1331.3|1332|1331.5|1331.8|1331.3|41
1614890190000|2021-03-04 20:36:30|1331.7|1331.2|1331.5|1331|1332|1331.5|1331.5|1331|66
1614890200000|2021-03-04 20:36:40|1331.4|1330.9|1331.6|1331.1|1331.7|1331.2|1331.3|1330.8|52
1614890210000|2021-03-04 20:36:50|1331.5|1331|1330.8|1330.3|1331.5|1331|1330.8|1330.3|16
1614890220000|2021-03-04 20:37:00|1330.9|1330.4|1330.6|1330.1|1330.9|1330.4|1330.4|1329.9|150
1614890230000|2021-03-04 20:37:10|1330.7|1330.2|1331|1330.5|1331|1330.5|1330.5|1330|44
1614890240000|2021-03-04 20:37:20|1331.2|1330.7|1330.9|1330.4|1331.2|1330.7|1330.8|1330.3|9
1614890250000|2021-03-04 20:37:30|1330.8|1330.3|1330.5|1330|1330.8|1330.3|1330.5|1330|15
1614890260000|2021-03-04 20:37:40|1330.4|1329.9|1330.1|1329.6|1330.4|1329.9|1330.1|1329.6|12
1614890270000|2021-03-04 20:37:50|1330.2|1329.7|1330.6|1330.1|1330.9|1330.4|1330.2|1329.7|57
1614890280000|2021-03-04 20:38:00|1330.7|1330.2|1330.5|1330|1330.7|1330.2|1330.5|1330|53
1614890290000|2021-03-04 20:38:10|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.4|1329.9|42
1614890300000|2021-03-04 20:38:20|1330.7|1330.2|1330.3|1329.8|1330.7|1330.2|1330.3|1329.8|34
1614890310000|2021-03-04 20:38:30|1330.1|1329.6|1329.6|1329.1|1330.1|1329.6|1329.6|1329.1|15
1614890320000|2021-03-04 20:38:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.3|1328.8|18
1614890330000|2021-03-04 20:38:50|1329.6|1329.1|1330|1329.5|1330|1329.5|1329.6|1329.1|24
1614890340000|2021-03-04 20:39:00|1329.7|1329.2|1329.5|1329|1329.8|1329.3|1329.5|1329|15
1614890350000|2021-03-04 20:39:10|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|20
1614890360000|2021-03-04 20:39:20|1329.5|1329|1329.7|1329.2|1329.8|1329.3|1329.5|1329|44
1614890370000|2021-03-04 20:39:30|1329.8|1329.3|1329.8|1329.3|1330|1329.5|1329.8|1329.3|21
1614890380000|2021-03-04 20:39:40|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.8|1329.3|15
1614890390000|2021-03-04 20:39:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|8
1614890400000|2021-03-04 20:40:00|1329.8|1329.3|1330.5|1330|1330.5|1330|1329.8|1329.3|23
1614890410000|2021-03-04 20:40:10|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.2|1329.7|134
1614890420000|2021-03-04 20:40:20|1330.6|1330.1|1330.8|1330.3|1330.9|1330.4|1330.6|1330.1|68
1614890430000|2021-03-04 20:40:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.7|1330.2|79
1614890440000|2021-03-04 20:40:40|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.6|1330.1|60
1614890450000|2021-03-04 20:40:50|1331.1|1330.6|1330.7|1330.2|1331.2|1330.7|1330.7|1330.2|29
1614890460000|2021-03-04 20:41:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.5|1330|10
1614890470000|2021-03-04 20:41:10|1330.7|1330.2|1331|1330.5|1331.1|1330.6|1330.7|1330.2|10
1614890480000|2021-03-04 20:41:20|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.6|1330.1|17
1614890490000|2021-03-04 20:41:30|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|5
1614890500000|2021-03-04 20:41:40|1331|1330.5|1331.2|1330.7|1331.5|1331|1331|1330.5|22
1614890510000|2021-03-04 20:41:50|1331.1|1330.6|1330.9|1330.4|1331.1|1330.6|1330.7|1330.2|28
1614890520000|2021-03-04 20:42:00|1330.8|1330.3|1330.9|1330.4|1331.1|1330.6|1330.8|1330.3|70
1614890530000|2021-03-04 20:42:10|1330.8|1330.3|1330.4|1329.9|1330.8|1330.3|1330.4|1329.9|79
1614890540000|2021-03-04 20:42:20|1330.2|1329.7|1329.5|1329|1330.2|1329.7|1329.5|1329|113
1614890550000|2021-03-04 20:42:30|1329.4|1328.9|1329.7|1329.2|1329.7|1329.2|1329.3|1328.8|111
1614890560000|2021-03-04 20:42:40|1329.3|1328.8|1329.5|1329|1329.5|1329|1329.1|1328.6|93
1614890570000|2021-03-04 20:42:50|1329.3|1328.8|1329.6|1329.1|1329.6|1329.1|1329.3|1328.8|11
1614890580000|2021-03-04 20:43:00|1329.7|1329.2|1329.9|1329.4|1330.2|1329.7|1329.7|1329.2|35
1614890590000|2021-03-04 20:43:10|1329.7|1329.2|1329.7|1329.2|1329.9|1329.4|1329.7|1329.2|23
1614890600000|2021-03-04 20:43:20|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|11
1614890610000|2021-03-04 20:43:30|1330.1|1329.6|1330.3|1329.8|1330.3|1329.8|1330.1|1329.6|4
1614890620000|2021-03-04 20:43:40|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1329.9|1329.4|15
1614890630000|2021-03-04 20:43:50|1330|1329.5|1330.5|1330|1330.5|1330|1330|1329.5|20
1614890640000|2021-03-04 20:44:00|1330.4|1329.9|1330.7|1330.2|1330.8|1330.3|1330.4|1329.9|15
1614890650000|2021-03-04 20:44:10|1330.6|1330.1|1330.6|1330.1|1330.7|1330.2|1330.5|1330|36
1614890660000|2021-03-04 20:44:20|1330.7|1330.2|1331.4|1330.9|1331.4|1330.9|1330.7|1330.2|30
1614890670000|2021-03-04 20:44:30|1331.3|1330.8|1331.5|1331|1331.5|1331|1331.1|1330.6|57
1614890680000|2021-03-04 20:44:40|1331.4|1330.9|1331.4|1330.9|1331.6|1331.1|1331.2|1330.7|62
1614890690000|2021-03-04 20:44:50|1331.3|1330.8|1330.8|1330.3|1331.3|1330.8|1330.7|1330.2|101
1614890700000|2021-03-04 20:45:00|1330.6|1330.1|1331.4|1330.9|1331.5|1331|1330.6|1330.1|75
1614890710000|2021-03-04 20:45:10|1331.3|1330.8|1331.2|1330.7|1331.6|1331.1|1331.2|1330.7|35
1614890720000|2021-03-04 20:45:20|1331.4|1330.9|1331.2|1330.7|1331.4|1330.9|1331|1330.5|25
1614890730000|2021-03-04 20:45:30|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331|1330.5|69
1614890740000|2021-03-04 20:45:40|1331.1|1330.6|1331|1330.5|1331.4|1330.9|1331|1330.5|31
1614890750000|2021-03-04 20:45:50|1330.9|1330.4|1330.7|1330.2|1330.9|1330.4|1330.6|1330.1|56
1614890760000|2021-03-04 20:46:00|1330.8|1330.3|1329.9|1329.4|1330.8|1330.3|1329.9|1329.4|134
1614890770000|2021-03-04 20:46:10|1330|1329.5|1330.2|1329.7|1330.2|1329.7|1330|1329.5|19
1614890780000|2021-03-04 20:46:20|1330.1|1329.6|1329.5|1329|1330.4|1329.9|1329.5|1329|31
1614890790000|2021-03-04 20:46:30|1329.1|1328.6|1328.7|1328.2|1329.1|1328.6|1328.7|1328.2|13
1614890800000|2021-03-04 20:46:40|1328.8|1328.3|1329.4|1328.9|1329.6|1329.1|1328.7|1328.2|61
1614890810000|2021-03-04 20:46:50|1329.5|1329|1329.5|1329|1329.6|1329.1|1329.3|1328.8|29
1614890820000|2021-03-04 20:47:00|1329.4|1328.9|1329.9|1329.4|1329.9|1329.4|1329.4|1328.9|39
1614890830000|2021-03-04 20:47:10|1329.8|1329.3|1329.6|1329.1|1329.8|1329.3|1329.4|1328.9|136
1614890840000|2021-03-04 20:47:20|1329.7|1329.2|1330.3|1329.8|1330.3|1329.8|1329.7|1329.2|34
1614890850000|2021-03-04 20:47:30|1330.2|1329.7|1329.8|1329.3|1330.2|1329.7|1329.8|1329.3|47
1614890860000|2021-03-04 20:47:40|1329.9|1329.4|1329.9|1329.4|1330|1329.5|1329.8|1329.3|33
1614890870000|2021-03-04 20:47:50|1329.8|1329.3|1330|1329.5|1330|1329.5|1329.6|1329.1|16
1614890880000|2021-03-04 20:48:00|1329.9|1329.4|1329.7|1329.2|1330|1329.5|1329.7|1329.2|9
1614890890000|2021-03-04 20:48:10|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.7|1329.2|15
1614890900000|2021-03-04 20:48:20|1330.1|1329.6|1330.1|1329.6|1330.2|1329.7|1330|1329.5|15
1614890910000|2021-03-04 20:48:30|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1329.9|1329.4|29
1614890920000|2021-03-04 20:48:40|1330|1329.5|1329.9|1329.4|1330.2|1329.7|1329.9|1329.4|15
1614890930000|2021-03-04 20:48:50|1329.8|1329.3|1329.6|1329.1|1329.9|1329.4|1329.6|1329.1|33
1614890940000|2021-03-04 20:49:00|1329.7|1329.2|1330.2|1329.7|1330.2|1329.7|1329.7|1329.2|26
1614890950000|2021-03-04 20:49:10|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1329.9|1329.4|19
1614890960000|2021-03-04 20:49:20|1330.2|1329.7|1330.1|1329.6|1330.4|1329.9|1330.1|1329.6|13
1614890970000|2021-03-04 20:49:30|1329.9|1329.4|1330.1|1329.6|1330.2|1329.7|1329.8|1329.3|30
1614890980000|2021-03-04 20:49:40|1330.2|1329.7|1329.9|1329.4|1330.3|1329.8|1329.7|1329.2|27
1614890990000|2021-03-04 20:49:50|1329.7|1329.2|1329.9|1329.4|1330.1|1329.6|1329.7|1329.2|31
1614891000000|2021-03-04 20:50:00|1330.2|1329.7|1330.2|1329.7|1330.4|1329.9|1329.9|1329.4|103
1614891010000|2021-03-04 20:50:10|1330.4|1329.9|1330.4|1329.9|1330.9|1330.4|1330.1|1329.6|183
1614891020000|2021-03-04 20:50:20|1330.6|1330.1|1330.7|1330.2|1330.8|1330.3|1330.4|1329.9|76
1614891030000|2021-03-04 20:50:30|1330.9|1330.4|1331.2|1330.7|1331.2|1330.7|1330.7|1330.2|53
1614891040000|2021-03-04 20:50:40|1331.3|1330.8|1330.8|1330.3|1331.3|1330.8|1330.8|1330.3|103
1614891050000|2021-03-04 20:50:50|1330.9|1330.4|1330.6|1330.1|1330.9|1330.4|1330.5|1330|18
1614891060000|2021-03-04 20:51:00|1330.5|1330|1330.3|1329.8|1330.6|1330.1|1330.3|1329.8|30
1614891070000|2021-03-04 20:51:10|1330.4|1329.9|1330.4|1329.9|1330.6|1330.1|1330.3|1329.8|19
1614891080000|2021-03-04 20:51:20|1330.5|1330|1330.5|1330|1330.6|1330.1|1330.4|1329.9|46
1614891090000|2021-03-04 20:51:30|1330.6|1330.1|1330.4|1329.9|1330.6|1330.1|1330.3|1329.8|48
1614891100000|2021-03-04 20:51:40|1330.2|1329.7|1330.5|1330|1330.5|1330|1330.2|1329.7|17
1614891110000|2021-03-04 20:51:50|1330.4|1329.9|1330.4|1329.9|1330.6|1330.1|1330.4|1329.9|43
1614891120000|2021-03-04 20:52:00|1330.3|1329.8|1330.3|1329.8|1330.5|1330|1330.2|1329.7|65
1614891130000|2021-03-04 20:52:10|1330.2|1329.7|1330|1329.5|1330.2|1329.7|1330|1329.5|64
1614891140000|2021-03-04 20:52:20|1329.9|1329.4|1330.1|1329.6|1330.1|1329.6|1329.9|1329.4|66
1614891150000|2021-03-04 20:52:30|1330.2|1329.7|1330.6|1330.1|1330.7|1330.2|1330.2|1329.7|51
1614891160000|2021-03-04 20:52:40|1330.5|1330|1330.3|1329.8|1330.5|1330|1330.3|1329.8|87
1614891170000|2021-03-04 20:52:50|1330.4|1329.9|1330.7|1330.2|1330.7|1330.2|1330.4|1329.9|44
1614891180000|2021-03-04 20:53:00|1330.6|1330.1|1330.4|1329.9|1330.6|1330.1|1330.1|1329.6|64
1614891190000|2021-03-04 20:53:10|1330.3|1329.8|1329.8|1329.3|1330.3|1329.8|1329.8|1329.3|109
1614891200000|2021-03-04 20:53:20|1329.7|1329.2|1329.3|1328.8|1329.7|1329.2|1329.3|1328.8|94
1614891210000|2021-03-04 20:53:30|1329.1|1328.6|1329.2|1328.7|1329.4|1328.9|1329.1|1328.6|58
1614891220000|2021-03-04 20:53:40|1329.3|1328.8|1329|1328.5|1329.3|1328.8|1328.9|1328.4|37
1614891230000|2021-03-04 20:53:50|1329.1|1328.6|1329.3|1328.8|1329.4|1328.9|1329.1|1328.6|57
1614891240000|2021-03-04 20:54:00|1329.4|1328.9|1329.4|1328.9|1329.6|1329.1|1329.1|1328.6|85
1614891250000|2021-03-04 20:54:10|1329.6|1329.1|1329.1|1328.6|1329.6|1329.1|1329.1|1328.6|93
1614891260000|2021-03-04 20:54:20|1329.2|1328.7|1329.2|1328.7|1329.4|1328.9|1329.2|1328.7|74
1614891270000|2021-03-04 20:54:30|1329.3|1328.8|1329.2|1328.7|1329.5|1329|1329.2|1328.7|64
1614891280000|2021-03-04 20:54:40|1329.1|1328.6|1329.2|1328.7|1329.3|1328.8|1329.1|1328.6|87
1614891290000|2021-03-04 20:54:50|1329.1|1328.6|1328|1327.5|1329.1|1328.6|1328|1327.5|211
1614891300000|2021-03-04 20:55:00|1327.9|1327.4|1328.3|1327.8|1328.3|1327.8|1327.9|1327.4|230
1614891310000|2021-03-04 20:55:10|1328.2|1327.7|1328.2|1327.7|1328.4|1327.9|1327.9|1327.4|164
1614891320000|2021-03-04 20:55:20|1328.1|1327.6|1328.4|1327.9|1328.5|1328|1328.1|1327.6|467
1614891330000|2021-03-04 20:55:30|1328.5|1328|1328.4|1327.9|1328.6|1328.1|1328.4|1327.9|104
1614891340000|2021-03-04 20:55:40|1328.3|1327.8|1328.4|1327.9|1328.5|1328|1328.3|1327.8|91
1614891350000|2021-03-04 20:55:50|1328.3|1327.8|1328.2|1327.7|1328.4|1327.9|1328.2|1327.7|140
1614891360000|2021-03-04 20:56:00|1328.4|1327.9|1328|1327.5|1328.4|1327.9|1328|1327.5|145
1614891370000|2021-03-04 20:56:10|1328.1|1327.6|1327.7|1327.2|1328.1|1327.6|1327.7|1327.2|152
1614891380000|2021-03-04 20:56:20|1327.8|1327.3|1327.9|1327.4|1328.1|1327.6|1327.8|1327.3|273
1614891390000|2021-03-04 20:56:30|1327.8|1327.3|1327.8|1327.3|1327.9|1327.4|1327.7|1327.2|72
1614891400000|2021-03-04 20:56:40|1327.9|1327.4|1327.6|1327.1|1327.9|1327.4|1327.6|1327.1|100
1614891410000|2021-03-04 20:56:50|1327.5|1327|1327.6|1327.1|1327.7|1327.2|1327.5|1327|113
1614891420000|2021-03-04 20:57:00|1327.7|1327.2|1327.9|1327.4|1328|1327.5|1327.6|1327.1|102
1614891430000|2021-03-04 20:57:10|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|103
1614891440000|2021-03-04 20:57:20|1328|1327.5|1328.1|1327.6|1328.2|1327.7|1328|1327.5|85
1614891450000|2021-03-04 20:57:30|1328.3|1327.8|1328.3|1327.8|1328.6|1328.1|1328.3|1327.8|122
1614891460000|2021-03-04 20:57:40|1328.2|1327.7|1328.2|1327.7|1328.4|1327.9|1328.1|1327.6|119
1614891470000|2021-03-04 20:57:50|1328.1|1327.6|1327.9|1327.4|1328.1|1327.6|1327.7|1327.2|81
1614891480000|2021-03-04 20:58:00|1328|1327.5|1328.6|1328.1|1328.6|1328.1|1328|1327.5|106
1614891490000|2021-03-04 20:58:10|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.4|1327.9|156
1614891500000|2021-03-04 20:58:20|1328.7|1328.2|1328.9|1328.4|1328.9|1328.4|1328.7|1328.2|120
1614891510000|2021-03-04 20:58:30|1329|1328.5|1328.4|1327.9|1329|1328.5|1328.4|1327.9|347
1614891520000|2021-03-04 20:58:40|1328.5|1328|1328.8|1328.3|1328.9|1328.4|1328.4|1327.9|223
1614891530000|2021-03-04 20:58:50|1328.9|1328.4|1328.7|1328.2|1328.9|1328.4|1328.6|1328.1|373
1614891540000|2021-03-04 20:59:00|1328.6|1328.1|1328.6|1328.1|1328.7|1328.2|1328.3|1327.8|718
1614891550000|2021-03-04 20:59:10|1328.7|1328.2|1328.2|1327.7|1328.7|1328.2|1328.2|1327.7|605
1614891560000|2021-03-04 20:59:20|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328|1327.5|703
1614891570000|2021-03-04 20:59:30|1328.1|1327.6|1327.5|1327|1328.1|1327.6|1327.5|1327|1092
1614891580000|2021-03-04 20:59:40|1327.6|1327.1|1327.4|1326.9|1327.8|1327.3|1327.4|1326.9|1637
1614891590000|2021-03-04 20:59:50|1327.5|1327|1326.5|1326|1327.7|1327.2|1326.5|1326|4592
1614891600000|2021-03-04 21:00:00|1326|1325.5|1327.8|1326.8|1327.9|1326.9|1326|1325.2|452
1614891610000|2021-03-04 21:00:10|1327.5|1326.5|1328.1|1327.1|1328.3|1327.3|1327.5|1326.5|64
1614891620000|2021-03-04 21:00:20|1328|1327|1328.2|1327.2|1328.3|1327.3|1328|1327|27
1614891630000|2021-03-04 21:00:30|1328.5|1327.5|1328.8|1327.8|1328.9|1327.9|1328.5|1327.5|22
1614891640000|2021-03-04 21:00:40|1328.7|1327.7|1328.4|1327.4|1328.7|1327.7|1328.2|1327.2|29
1614891650000|2021-03-04 21:00:50|1328.5|1327.5|1329|1328|1329.1|1328.1|1328.5|1327.5|33
1614891660000|2021-03-04 21:01:00|1328.6|1327.6|1328.5|1327.5|1328.8|1327.8|1328.3|1327.3|35
1614891670000|2021-03-04 21:01:10|1328.6|1327.6|1328.8|1327.8|1328.8|1327.8|1328.6|1327.6|20
1614891680000|2021-03-04 21:01:20|1329|1328|1329.2|1328.2|1329.2|1328.2|1329|1328|64
1614891690000|2021-03-04 21:01:30|1329|1328|1328.9|1327.9|1329.2|1328.2|1328.7|1327.7|18
1614891700000|2021-03-04 21:01:40|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|5
1614891710000|2021-03-04 21:01:50|1328.8|1327.8|1328.9|1327.9|1329.1|1328.1|1328.7|1327.7|17
1614891720000|2021-03-04 21:02:00|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|16
1614891730000|2021-03-04 21:02:10|1328.5|1327.5|1328.5|1327.5|1328.6|1327.6|1328.4|1327.4|8
1614891740000|2021-03-04 21:02:20|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|7
1614891750000|2021-03-04 21:02:30|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|8
1614891760000|2021-03-04 21:02:40|1329|1328|1328.9|1327.9|1329.1|1328.1|1328.9|1327.9|17
1614891770000|2021-03-04 21:02:50|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|4
1614891780000|2021-03-04 21:03:00|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|13
1614891790000|2021-03-04 21:03:10|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|11
1614891800000|2021-03-04 21:03:20|1329.2|1328.2|1328.9|1327.9|1329.2|1328.2|1328.9|1327.9|15
1614891810000|2021-03-04 21:03:30|1329|1328|1328.9|1327.9|1329|1328|1328.7|1327.7|11
1614891820000|2021-03-04 21:03:40|||||||||6
1614891830000|2021-03-04 21:03:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|11
1614891840000|2021-03-04 21:04:00|||||||||5
1614891850000|2021-03-04 21:04:10|||||||||6
1614891860000|2021-03-04 21:04:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|9
1614891880000|2021-03-04 21:04:40|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1614891900000|2021-03-04 21:05:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|8
1614891910000|2021-03-04 21:05:10|1329|1328|1328.3|1327.3|1329|1328|1328.3|1327.3|27
1614891920000|2021-03-04 21:05:20|1328.4|1327.4|1328.6|1327.6|1328.6|1327.6|1328.4|1327.4|5
1614891930000|2021-03-04 21:05:30|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.6|1327.6|10
1614891940000|2021-03-04 21:05:40|1329|1328|1329|1328|1329|1328|1329|1328|1
1614891970000|2021-03-04 21:06:10|||||||||2
1614891980000|2021-03-04 21:06:20|||||||||4
1614891990000|2021-03-04 21:06:30|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|4
1614892000000|2021-03-04 21:06:40|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|4
1614892010000|2021-03-04 21:06:50|1329|1328|1329|1328|1329|1328|1329|1328|3
1614892020000|2021-03-04 21:07:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|3
1614892050000|2021-03-04 21:07:30|1329.2|1328.2|1329.1|1328.1|1329.2|1328.2|1329.1|1328.1|12
1614892060000|2021-03-04 21:07:40|1328.9|1327.9|1328.6|1327.6|1328.9|1327.9|1328.6|1327.6|29
1614892070000|2021-03-04 21:07:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1614892080000|2021-03-04 21:08:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|3
1614892090000|2021-03-04 21:08:10|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|4
1614892100000|2021-03-04 21:08:20|||||||||4
1614892110000|2021-03-04 21:08:30|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|7
1614892120000|2021-03-04 21:08:40|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|8
1614892200000|2021-03-04 21:10:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1614892220000|2021-03-04 21:10:20|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|3
1614892250000|2021-03-04 21:10:50|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|3
1614892280000|2021-03-04 21:11:20|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.4|1327.4|6
1614892290000|2021-03-04 21:11:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1614892360000|2021-03-04 21:12:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|3
1614892400000|2021-03-04 21:13:20|1328.5|1327.5|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|20
1614892440000|2021-03-04 21:14:00|1328.8|1327.8|1328.7|1327.7|1328.9|1327.9|1328.7|1327.7|8
1614892460000|2021-03-04 21:14:20|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|5
1614892480000|2021-03-04 21:14:40|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1614892490000|2021-03-04 21:14:50|1328.2|1327.2|1328.6|1327.6|1328.6|1327.6|1328.1|1327.1|8
1614892570000|2021-03-04 21:16:10|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1614892720000|2021-03-04 21:18:40|1327.9|1326.9|1327.3|1326.3|1327.9|1326.9|1327.3|1326.3|4
1614892730000|2021-03-04 21:18:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1614892750000|2021-03-04 21:19:10|||||||||2
1614892760000|2021-03-04 21:19:20|1327.8|1326.8|1328.6|1327.6|1328.6|1327.6|1327.8|1326.8|5
1614892910000|2021-03-04 21:21:50|1328|1327|1328|1327|1328|1327|1328|1327|1
1614893350000|2021-03-04 21:29:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|4
1614893360000|2021-03-04 21:29:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1614893370000|2021-03-04 21:29:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1614893380000|2021-03-04 21:29:40|||||||||3
1614893390000|2021-03-04 21:29:50|||||||||2
1614893400000|2021-03-04 21:30:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|4
1614893410000|2021-03-04 21:30:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1614893420000|2021-03-04 21:30:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1614893430000|2021-03-04 21:30:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1614893440000|2021-03-04 21:30:40|1327|1326|1327|1326|1327|1326|1327|1326|1
1614893450000|2021-03-04 21:30:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1614893460000|2021-03-04 21:31:00|||||||||1
1614893470000|2021-03-04 21:31:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1614893550000|2021-03-04 21:32:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|5
1614893630000|2021-03-04 21:33:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1614893670000|2021-03-04 21:34:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1614893680000|2021-03-04 21:34:40|||||||||14
1614893870000|2021-03-04 21:37:50|1328|1327|1328|1327|1328|1327|1328|1327|1
1614894530000|2021-03-04 21:48:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|3
1614895170000|2021-03-04 21:59:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|13
1614897650000|2021-03-04 22:40:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1614898790000|2021-03-04 22:59:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1614898800000|2021-03-04 23:00:00|1326.4|1324.4|1326.2|1324.2|1327.2|1325.2|1326.2|1324.2|0
1614898810000|2021-03-04 23:00:10|1326.3|1324.3|1326.6|1324.6|1326.7|1324.7|1326.1|1324.1|0
1614898820000|2021-03-04 23:00:20|1326.8|1324.8|1326.9|1324.9|1327|1325|1326.7|1324.7|0
1614898830000|2021-03-04 23:00:30|1327|1325|1327.2|1325.2|1327.4|1325.4|1327|1325|0
1614898840000|2021-03-04 23:00:40|1327.1|1325.1|1326.5|1324.5|1327.1|1325.1|1326.5|1324.5|0
1614898850000|2021-03-04 23:00:50|1326.6|1324.6|1326.5|1324.5|1326.7|1324.7|1326.4|1324.4|0
1614898860000|2021-03-04 23:01:00|1326.6|1324.6|1325.9|1323.9|1326.7|1324.7|1325.9|1323.9|0
1614898870000|2021-03-04 23:01:10|1326|1324|1326.1|1324.1|1326.1|1324.1|1326|1324|0
1614898880000|2021-03-04 23:01:20|1326|1324|1326.1|1324.1|1326.1|1324.1|1325.9|1323.9|0
1614898890000|2021-03-04 23:01:30|1326|1324|1326.1|1324.1|1326.2|1324.2|1326|1324|0
1614898900000|2021-03-04 23:01:40|1326|1324|1326.1|1324.1|1326.1|1324.1|1325.9|1323.9|0
1614898910000|2021-03-04 23:01:50|1326|1324|1326.1|1324.1|1326.1|1324.1|1326|1324|0
1614898920000|2021-03-04 23:02:00|1326.2|1324.2|1326|1324|1326.2|1324.2|1326|1324|0
1614898930000|2021-03-04 23:02:10|1326.1|1324.1|1326|1324|1326.1|1324.1|1326|1324|0
1614898940000|2021-03-04 23:02:20|1326.1|1324.1|1326.4|1324.4|1326.4|1324.4|1326|1324|0
1614898950000|2021-03-04 23:02:30|1326.5|1324.5|1326.3|1324.3|1326.5|1324.5|1326.2|1324.2|0
1614898960000|2021-03-04 23:02:40|1326.5|1324.5|1326.3|1324.3|1326.5|1324.5|1326.2|1324.2|0
1614898970000|2021-03-04 23:02:50|1326.4|1324.4|1326.5|1324.5|1326.6|1324.6|1326.3|1324.3|0
1614898980000|2021-03-04 23:03:00|1326.6|1324.6|1326.8|1324.8|1326.8|1324.8|1326.5|1324.5|0
1614898990000|2021-03-04 23:03:10|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.5|1324.5|0
1614899000000|2021-03-04 23:03:20|1326.5|1324.5|1326.6|1324.6|1326.6|1324.6|1326.5|1324.5|0
1614899010000|2021-03-04 23:03:30|1326.7|1324.7|1326.8|1324.8|1326.9|1324.9|1326.7|1324.7|0
1614899020000|2021-03-04 23:03:40|1326.9|1324.9|1326.8|1324.8|1326.9|1324.9|1326.8|1324.8|0
1614899030000|2021-03-04 23:03:50|1326.7|1324.7|1326.5|1324.5|1326.7|1324.7|1326.5|1324.5|0
1614899040000|2021-03-04 23:04:00|1326.6|1324.6|1326.3|1324.3|1326.6|1324.6|1326.3|1324.3|0
1614899050000|2021-03-04 23:04:10|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1614899060000|2021-03-04 23:04:20|1326.1|1324.1|1325.2|1323.2|1326.1|1324.1|1325.2|1323.2|0
1614899070000|2021-03-04 23:04:30|1325.1|1323.1|1324.8|1322.8|1325.1|1323.1|1324.8|1322.8|0
1614899080000|2021-03-04 23:04:40|1324.7|1322.7|1324.8|1322.8|1324.8|1322.8|1324.5|1322.5|0
1614899090000|2021-03-04 23:04:50|1324.7|1322.7|1324.8|1322.8|1324.8|1322.8|1324.6|1322.6|0
1614899100000|2021-03-04 23:05:00|1324.9|1322.9|1324.9|1322.9|1325|1323|1324.8|1322.8|0
1614899110000|2021-03-04 23:05:10|1324.8|1322.8|1324.6|1322.6|1324.9|1322.9|1324.6|1322.6|0
1614899120000|2021-03-04 23:05:20|1324.5|1322.5|1324.5|1322.5|1324.5|1322.5|1324.5|1322.5|0
1614899130000|2021-03-04 23:05:30|1324.4|1322.4|1324.7|1322.7|1324.7|1322.7|1324.3|1322.3|0
1614899140000|2021-03-04 23:05:40|1324.6|1322.6|1324.7|1322.7|1324.7|1322.7|1324.6|1322.6|0
1614899150000|2021-03-04 23:05:50|1324.8|1322.8|1324.5|1322.5|1324.8|1322.8|1324.4|1322.4|0
1614899160000|2021-03-04 23:06:00|1324.6|1322.6|1324.6|1322.6|1324.6|1322.6|1324.6|1322.6|0
1614899170000|2021-03-04 23:06:10|1324.7|1322.7|1324.8|1322.8|1324.8|1322.8|1324.7|1322.7|0
1614899190000|2021-03-04 23:06:30|1324.7|1322.7|1324.6|1322.6|1324.7|1322.7|1324.6|1322.6|0
1614899200000|2021-03-04 23:06:40|1324.7|1322.7|1324.9|1322.9|1324.9|1322.9|1324.7|1322.7|0
1614899210000|2021-03-04 23:06:50|1325|1323|1325.1|1323.1|1325.1|1323.1|1325|1323|0
1614899220000|2021-03-04 23:07:00|1325|1323|1325|1323|1325|1323|1324.9|1322.9|0
1614899230000|2021-03-04 23:07:10|1324.9|1322.9|1325.1|1323.1|1325.1|1323.1|1324.8|1322.8|0
1614899240000|2021-03-04 23:07:20|1325|1323|1324.5|1322.5|1325|1323|1324.4|1322.4|0
1614899250000|2021-03-04 23:07:30|1324.4|1322.4|1324.5|1322.5|1324.5|1322.5|1324.4|1322.4|0
1614899260000|2021-03-04 23:07:40|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|1324.3|1322.3|0
1614899270000|2021-03-04 23:07:50|1324.5|1322.5|1324.8|1322.8|1324.9|1322.9|1324.5|1322.5|0
1614899280000|2021-03-04 23:08:00|1324.9|1322.9|1324.6|1322.6|1324.9|1322.9|1324.5|1322.5|0
1614899290000|2021-03-04 23:08:10|1324.5|1322.5|1324.6|1322.6|1324.7|1322.7|1324.4|1322.4|0
1614899300000|2021-03-04 23:08:20|1324.7|1322.7|1324.6|1322.6|1324.7|1322.7|1324.6|1322.6|0
1614899310000|2021-03-04 23:08:30|1324.5|1322.5|1325|1323|1325|1323|1324.5|1322.5|0
1614899320000|2021-03-04 23:08:40|1325.3|1323.3|1325.5|1323.5|1325.7|1323.7|1325.3|1323.3|0
1614899330000|2021-03-04 23:08:50|1325.6|1323.6|1325.7|1323.7|1325.7|1323.7|1325.5|1323.5|0
1614899340000|2021-03-04 23:09:00|1325.6|1323.6|1325.3|1323.3|1325.7|1323.7|1325.3|1323.3|0
1614899350000|2021-03-04 23:09:10|1325.2|1323.2|1325.3|1323.3|1325.4|1323.4|1325.2|1323.2|0
1614899360000|2021-03-04 23:09:20|1325.4|1323.4|1325.3|1323.3|1325.4|1323.4|1325.3|1323.3|0
1614899370000|2021-03-04 23:09:30|1325.4|1323.4|1325.5|1323.5|1325.8|1323.8|1325.4|1323.4|0
1614899380000|2021-03-04 23:09:40|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|0
1614899390000|2021-03-04 23:09:50|1325.5|1323.5|1325.1|1323.1|1325.5|1323.5|1325.1|1323.1|0
1614899400000|2021-03-04 23:10:00|1325.2|1323.2|1325.2|1323.2|1325.4|1323.4|1325.1|1323.1|0
1614899410000|2021-03-04 23:10:10|1325.3|1323.3|1325.3|1323.3|1325.3|1323.3|1325.3|1323.3|0
1614899420000|2021-03-04 23:10:20|1325.2|1323.2|1325.3|1323.3|1325.3|1323.3|1325.1|1323.1|0
1614899430000|2021-03-04 23:10:30|1325.4|1323.4|1325.3|1323.3|1325.4|1323.4|1325.3|1323.3|0
1614899440000|2021-03-04 23:10:40|1325.2|1323.2|1325.1|1323.1|1325.4|1323.4|1325.1|1323.1|0
1614899450000|2021-03-04 23:10:50|1325.2|1323.2|1325.6|1323.6|1325.6|1323.6|1325.2|1323.2|0
1614899460000|2021-03-04 23:11:00|1325.5|1323.5|1325.8|1323.8|1325.8|1323.8|1325.5|1323.5|0
1614899470000|2021-03-04 23:11:10|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.8|1323.8|0
1614899480000|2021-03-04 23:11:20|1325.8|1323.8|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1614899490000|2021-03-04 23:11:30|1325.7|1323.7|1325.8|1323.8|1325.8|1323.8|1325.6|1323.6|0
1614899500000|2021-03-04 23:11:40|1325.9|1323.9|1326.5|1324.5|1326.5|1324.5|1325.8|1323.8|0
1614899510000|2021-03-04 23:11:50|1326.6|1324.6|1326.7|1324.7|1326.8|1324.8|1326.5|1324.5|0
1614899520000|2021-03-04 23:12:00|1326.5|1324.5|1326.7|1324.7|1326.8|1324.8|1326.4|1324.4|0
1614899530000|2021-03-04 23:12:10|1326.8|1324.8|1327.3|1325.3|1327.3|1325.3|1326.8|1324.8|0
1614899540000|2021-03-04 23:12:20|1327.2|1325.2|1327.2|1325.2|1327.3|1325.3|1327.1|1325.1|0
1614899550000|2021-03-04 23:12:30|1327.3|1325.3|1327.6|1325.6|1327.7|1325.7|1327.2|1325.2|0
1614899560000|2021-03-04 23:12:40|1327.5|1325.5|1327.4|1325.4|1327.5|1325.5|1327.4|1325.4|0
1614899570000|2021-03-04 23:12:50|1327.5|1325.5|1327.7|1325.7|1327.8|1325.8|1327.5|1325.5|0
1614899580000|2021-03-04 23:13:00|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|1327.4|1325.4|0
1614899590000|2021-03-04 23:13:10|1327.8|1325.8|1327.6|1325.6|1327.9|1325.9|1327.6|1325.6|0
1614899600000|2021-03-04 23:13:20|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|1327.5|1325.5|0
1614899610000|2021-03-04 23:13:30|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|1327.5|1325.5|0
1614899620000|2021-03-04 23:13:40|1327.5|1325.5|1327.5|1325.5|1327.6|1325.6|1327.5|1325.5|0
1614899630000|2021-03-04 23:13:50|1327.6|1325.6|1327.5|1325.5|1327.6|1325.6|1327.5|1325.5|0
1614899640000|2021-03-04 23:14:00|1327.6|1325.6|1327.6|1325.6|1327.7|1325.7|1327.5|1325.5|0
1614899650000|2021-03-04 23:14:10|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|0
1614899660000|2021-03-04 23:14:20|1327.6|1325.6|1327.5|1325.5|1327.6|1325.6|1327.5|1325.5|0
1614899670000|2021-03-04 23:14:30|1327.4|1325.4|1327.3|1325.3|1327.4|1325.4|1327.3|1325.3|0
1614899680000|2021-03-04 23:14:40|1327.4|1325.4|1327.3|1325.3|1327.4|1325.4|1327.3|1325.3|0
1614899690000|2021-03-04 23:14:50|1327.4|1325.4|1327.3|1325.3|1327.5|1325.5|1327.3|1325.3|0
1614899700000|2021-03-04 23:15:00|1327.4|1325.4|1327.5|1325.5|1327.7|1325.7|1327.4|1325.4|0
1614899710000|2021-03-04 23:15:10|1327.4|1325.4|1327.3|1325.3|1327.4|1325.4|1327.3|1325.3|0
1614899720000|2021-03-04 23:15:20|1327.2|1325.2|1327.1|1325.1|1327.2|1325.2|1327.1|1325.1|0
1614899730000|2021-03-04 23:15:30|1327|1325|1326.8|1324.8|1327.1|1325.1|1326.8|1324.8|0
1614899740000|2021-03-04 23:15:40|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1614899750000|2021-03-04 23:15:50|1326.8|1324.8|1326.6|1324.6|1326.8|1324.8|1326.6|1324.6|0
1614899760000|2021-03-04 23:16:00|1326.5|1324.5|1326.3|1324.3|1326.6|1324.6|1326.3|1324.3|0
1614899770000|2021-03-04 23:16:10|1326.5|1324.5|1326.4|1324.4|1326.5|1324.5|1326.3|1324.3|0
1614899780000|2021-03-04 23:16:20|1326.6|1324.6|1326.5|1324.5|1326.6|1324.6|1326.4|1324.4|0
1614899790000|2021-03-04 23:16:30|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1614899800000|2021-03-04 23:16:40|1326.5|1324.5|1326.9|1324.9|1326.9|1324.9|1326.4|1324.4|0
1614899810000|2021-03-04 23:16:50|1326.8|1324.8|1326.7|1324.7|1326.8|1324.8|1326.7|1324.7|0
1614899820000|2021-03-04 23:17:00|1326.8|1324.8|1326.7|1324.7|1326.9|1324.9|1326.7|1324.7|0
1614899830000|2021-03-04 23:17:10|1326.8|1324.8|1326.7|1324.7|1326.8|1324.8|1326.7|1324.7|0
1614899850000|2021-03-04 23:17:30|1326.6|1324.6|1326.8|1324.8|1326.8|1324.8|1326.6|1324.6|0
1614899860000|2021-03-04 23:17:40|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1614899870000|2021-03-04 23:17:50|1326.5|1324.5|1326.6|1324.6|1326.6|1324.6|1326.5|1324.5|0
1614899880000|2021-03-04 23:18:00|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1614899920000|2021-03-04 23:18:40|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1614899930000|2021-03-04 23:18:50|1326.4|1324.4|1326.5|1324.5|1326.6|1324.6|1326.4|1324.4|0
1614899940000|2021-03-04 23:19:00|1326.4|1324.4|1326.4|1324.4|1326.5|1324.5|1326.4|1324.4|0
1614899950000|2021-03-04 23:19:10|1326.5|1324.5|1326.4|1324.4|1326.5|1324.5|1326.4|1324.4|0
1614899960000|2021-03-04 23:19:20|1326.5|1324.5|1326.4|1324.4|1326.5|1324.5|1326.4|1324.4|0
1614899970000|2021-03-04 23:19:30|1326.3|1324.3|1326.1|1324.1|1326.4|1324.4|1326.1|1324.1|0
1614899980000|2021-03-04 23:19:40|1326|1324|1326.1|1324.1|1326.1|1324.1|1326|1324|0
1614899990000|2021-03-04 23:19:50|1326|1324|1325.6|1323.6|1326|1324|1325.6|1323.6|0
1614900000000|2021-03-04 23:20:00|1325.5|1323.5|1325.5|1323.5|1325.8|1323.8|1325.4|1323.4|0
1614900010000|2021-03-04 23:20:10|1325.6|1323.6|1325.5|1323.5|1325.6|1323.6|1325.5|1323.5|0
1614900020000|2021-03-04 23:20:20|1325.7|1323.7|1325.6|1323.6|1325.7|1323.7|1325.5|1323.5|0
1614900030000|2021-03-04 23:20:30|1325.5|1323.5|1325.8|1323.8|1325.9|1323.9|1325.5|1323.5|0
1614900040000|2021-03-04 23:20:40|1326|1324|1325.9|1323.9|1326.1|1324.1|1325.9|1323.9|0
1614900050000|2021-03-04 23:20:50|1326|1324|1325.9|1323.9|1326.1|1324.1|1325.9|1323.9|0
1614900070000|2021-03-04 23:21:10|1325.8|1323.8|1325.9|1323.9|1326|1324|1325.8|1323.8|0
1614900080000|2021-03-04 23:21:20|1326|1324|1325.8|1323.8|1326|1324|1325.8|1323.8|0
1614900090000|2021-03-04 23:21:30|1325.5|1323.5|1325.5|1323.5|1325.5|1323.5|1325.5|1323.5|0
1614900100000|2021-03-04 23:21:40|1325.6|1323.6|1325.5|1323.5|1325.7|1323.7|1325.5|1323.5|0
1614900110000|2021-03-04 23:21:50|1325.4|1323.4|1324.9|1322.9|1325.5|1323.5|1324.8|1322.8|0
1614900120000|2021-03-04 23:22:00|1324.8|1322.8|1324.9|1322.9|1325.1|1323.1|1324.8|1322.8|0
1614900130000|2021-03-04 23:22:10|1324.8|1322.8|1324.9|1322.9|1325|1323|1324.8|1322.8|0
1614900140000|2021-03-04 23:22:20|1325|1323|1324.9|1322.9|1325|1323|1324.8|1322.8|0
1614900150000|2021-03-04 23:22:30|1324.8|1322.8|1324.8|1322.8|1324.9|1322.9|1324.7|1322.7|0
1614900160000|2021-03-04 23:22:40|1324.9|1322.9|1324.4|1322.4|1324.9|1322.9|1324.2|1322.2|0
1614900170000|2021-03-04 23:22:50|1324.2|1322.2|1324.3|1322.3|1324.3|1322.3|1324.1|1322.1|0
1614900180000|2021-03-04 23:23:00|1324.2|1322.2|1324.2|1322.2|1324.3|1322.3|1324.2|1322.2|0
1614900190000|2021-03-04 23:23:10|1324.3|1322.3|1324.2|1322.2|1324.3|1322.3|1324.2|1322.2|0
1614900200000|2021-03-04 23:23:20|1324.1|1322.1|1324.7|1322.7|1324.7|1322.7|1324.1|1322.1|0
1614900210000|2021-03-04 23:23:30|1324.6|1322.6|1324.4|1322.4|1324.6|1322.6|1324.4|1322.4|0
1614900220000|2021-03-04 23:23:40|1324.5|1322.5|1324.3|1322.3|1324.5|1322.5|1324.3|1322.3|0
1614900230000|2021-03-04 23:23:50|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|0
1614900240000|2021-03-04 23:24:00|1324.5|1322.5|1324.7|1322.7|1324.7|1322.7|1324.5|1322.5|0
1614900250000|2021-03-04 23:24:10|1324.6|1322.6|1324.9|1322.9|1324.9|1322.9|1324.6|1322.6|0
1614900260000|2021-03-04 23:24:20|1325|1323|1324.8|1322.8|1325|1323|1324.8|1322.8|0
1614900270000|2021-03-04 23:24:30|1324.9|1322.9|1324.9|1322.9|1324.9|1322.9|1324.8|1322.8|0
1614900280000|2021-03-04 23:24:40|1325|1323|1325|1323|1325.1|1323.1|1325|1323|0
1614900290000|2021-03-04 23:24:50|1325.1|1323.1|1325.1|1323.1|1325.1|1323.1|1325.1|1323.1|0
1614900320000|2021-03-04 23:25:20|1325|1323|1325|1323|1325|1323|1325|1323|0
1614900330000|2021-03-04 23:25:30|1324.9|1322.9|1324.9|1322.9|1325|1323|1324.9|1322.9|0
1614900340000|2021-03-04 23:25:40|1324.8|1322.8|1324.4|1322.4|1324.8|1322.8|1324.2|1322.2|0
1614900350000|2021-03-04 23:25:50|1324.3|1322.3|1324.4|1322.4|1324.4|1322.4|1324.3|1322.3|0
1614900360000|2021-03-04 23:26:00|1324.3|1322.3|1324.4|1322.4|1324.4|1322.4|1324.3|1322.3|0
1614900370000|2021-03-04 23:26:10|1324.3|1322.3|1324.4|1322.4|1324.4|1322.4|1324.3|1322.3|0
1614900380000|2021-03-04 23:26:20|1324.5|1322.5|1324.6|1322.6|1324.6|1322.6|1324.4|1322.4|0
1614900400000|2021-03-04 23:26:40|1324.5|1322.5|1324.4|1322.4|1324.5|1322.5|1324.4|1322.4|0
1614900420000|2021-03-04 23:27:00|1324.6|1322.6|1324.5|1322.5|1324.6|1322.6|1324.5|1322.5|0
1614900430000|2021-03-04 23:27:10|1324.6|1322.6|1324.6|1322.6|1324.6|1322.6|1324.5|1322.5|0
1614900440000|2021-03-04 23:27:20|1324.7|1322.7|1324.7|1322.7|1324.7|1322.7|1324.7|1322.7|0
1614900450000|2021-03-04 23:27:30|1324.8|1322.8|1324.8|1322.8|1324.9|1322.9|1324.8|1322.8|0
1614900460000|2021-03-04 23:27:40|1324.7|1322.7|1324.7|1322.7|1324.7|1322.7|1324.7|1322.7|0
1614900470000|2021-03-04 23:27:50|1324.6|1322.6|1324.6|1322.6|1324.6|1322.6|1324.5|1322.5|0
1614900480000|2021-03-04 23:28:00|1324.7|1322.7|1324.8|1322.8|1324.8|1322.8|1324.6|1322.6|0
1614900490000|2021-03-04 23:28:10|1324.9|1322.9|1324.8|1322.8|1324.9|1322.9|1324.8|1322.8|0
1614900500000|2021-03-04 23:28:20|1324.9|1322.9|1324.8|1322.8|1324.9|1322.9|1324.8|1322.8|0
1614900510000|2021-03-04 23:28:30|1324.9|1322.9|1324.8|1322.8|1324.9|1322.9|1324.8|1322.8|0
1614900520000|2021-03-04 23:28:40|1324.9|1322.9|1324.8|1322.8|1324.9|1322.9|1324.8|1322.8|0
1614900530000|2021-03-04 23:28:50|1324.9|1322.9|1324.4|1322.4|1324.9|1322.9|1324.4|1322.4|0
1614900540000|2021-03-04 23:29:00|1324.5|1322.5|1324.4|1322.4|1324.5|1322.5|1324.4|1322.4|0
1614900550000|2021-03-04 23:29:10|1324.5|1322.5|1324.7|1322.7|1324.8|1322.8|1324.5|1322.5|0
1614900560000|2021-03-04 23:29:20|1324.6|1322.6|1324.7|1322.7|1324.7|1322.7|1324.5|1322.5|0
1614900570000|2021-03-04 23:29:30|1324.8|1322.8|1325|1323|1325.1|1323.1|1324.8|1322.8|0
1614900580000|2021-03-04 23:29:40|1325.2|1323.2|1325.1|1323.1|1325.2|1323.2|1325.1|1323.1|0
1614900590000|2021-03-04 23:29:50|1325.3|1323.3|1325.4|1323.4|1325.4|1323.4|1325.2|1323.2|0
1614900600000|2021-03-04 23:30:00|1325.6|1323.6|1325.7|1323.7|1325.9|1323.9|1325.6|1323.6|0
1614900610000|2021-03-04 23:30:10|1325.6|1323.6|1325.8|1323.8|1325.8|1323.8|1325.4|1323.4|0
1614900620000|2021-03-04 23:30:20|1325.7|1323.7|1325.7|1323.7|1325.9|1323.9|1325.7|1323.7|0
1614900630000|2021-03-04 23:30:30|1325.6|1323.6|1325.4|1323.4|1325.6|1323.6|1325.4|1323.4|0
1614900640000|2021-03-04 23:30:40|1325.5|1323.5|1325.2|1323.2|1325.5|1323.5|1325.2|1323.2|0
1614900650000|2021-03-04 23:30:50|1325.1|1323.1|1325.2|1323.2|1325.2|1323.2|1325|1323|0
1614900660000|2021-03-04 23:31:00|1325.3|1323.3|1325|1323|1325.3|1323.3|1325|1323|0
1614900670000|2021-03-04 23:31:10|1325.1|1323.1|1325|1323|1325.1|1323.1|1325|1323|0
1614900680000|2021-03-04 23:31:20|1324.9|1322.9|1325|1323|1325.1|1323.1|1324.9|1322.9|0
1614900700000|2021-03-04 23:31:40|1325.1|1323.1|1325.1|1323.1|1325.1|1323.1|1325|1323|0
1614900710000|2021-03-04 23:31:50|1325.2|1323.2|1325.2|1323.2|1325.2|1323.2|1325.1|1323.1|0
1614900720000|2021-03-04 23:32:00|1325.1|1323.1|1325|1323|1325.1|1323.1|1325|1323|0
1614900730000|2021-03-04 23:32:10|1324.8|1322.8|1325|1323|1325|1323|1324.8|1322.8|0
1614900740000|2021-03-04 23:32:20|1324.9|1322.9|1324.9|1322.9|1324.9|1322.9|1324.9|1322.9|0
1614900750000|2021-03-04 23:32:30|1324.8|1322.8|1324.7|1322.7|1324.8|1322.8|1324.6|1322.6|0
1614900760000|2021-03-04 23:32:40|1324.6|1322.6|1324.7|1322.7|1324.8|1322.8|1324.6|1322.6|0
1614900770000|2021-03-04 23:32:50|1324.6|1322.6|1324.8|1322.8|1324.8|1322.8|1324.6|1322.6|0
1614900780000|2021-03-04 23:33:00|1324.9|1322.9|1324.9|1322.9|1325|1323|1324.8|1322.8|0
1614900790000|2021-03-04 23:33:10|1325|1323|1325.1|1323.1|1325.1|1323.1|1325|1323|0
1614900800000|2021-03-04 23:33:20|1325.2|1323.2|1325.2|1323.2|1325.3|1323.3|1325.1|1323.1|0
1614900810000|2021-03-04 23:33:30|1325.3|1323.3|1325.3|1323.3|1325.3|1323.3|1325.3|1323.3|0
1614900820000|2021-03-04 23:33:40|1325.5|1323.5|1325.9|1323.9|1325.9|1323.9|1325.5|1323.5|0
1614900830000|2021-03-04 23:33:50|1325.8|1323.8|1325.9|1323.9|1326|1324|1325.8|1323.8|0
1614900840000|2021-03-04 23:34:00|1326|1324|1326|1324|1326|1324|1325.9|1323.9|0
1614900850000|2021-03-04 23:34:10|1325.9|1323.9|1326.3|1324.3|1326.4|1324.4|1325.9|1323.9|0
1614900860000|2021-03-04 23:34:20|1326.4|1324.4|1326.4|1324.4|1326.5|1324.5|1326.3|1324.3|0
1614900870000|2021-03-04 23:34:30|1326.3|1324.3|1326.4|1324.4|1326.4|1324.4|1326.2|1324.2|0
1614900880000|2021-03-04 23:34:40|1326.3|1324.3|1326.5|1324.5|1326.6|1324.6|1326.3|1324.3|0
1614900890000|2021-03-04 23:34:50|1326.4|1324.4|1326.5|1324.5|1326.6|1324.6|1326.4|1324.4|0
1614900900000|2021-03-04 23:35:00|1326.6|1324.6|1326.5|1324.5|1326.6|1324.6|1326.3|1324.3|0
1614900920000|2021-03-04 23:35:20|1326.4|1324.4|1326.3|1324.3|1326.4|1324.4|1326.3|1324.3|0
1614900930000|2021-03-04 23:35:30|1326.2|1324.2|1326|1324|1326.2|1324.2|1326|1324|0
1614900940000|2021-03-04 23:35:40|1325.9|1323.9|1326|1324|1326.1|1324.1|1325.9|1323.9|0
1614900950000|2021-03-04 23:35:50|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1614900970000|2021-03-04 23:36:10|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1614900980000|2021-03-04 23:36:20|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|0
1614900990000|2021-03-04 23:36:30|1325.6|1323.6|1325.7|1323.7|1325.7|1323.7|1325.6|1323.6|0
1614901000000|2021-03-04 23:36:40|1325.6|1323.6|1325.7|1323.7|1325.8|1323.8|1325.6|1323.6|0
1614901010000|2021-03-04 23:36:50|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1614901040000|2021-03-04 23:37:20|1325.7|1323.7|1325.3|1323.3|1325.7|1323.7|1325.3|1323.3|0
1614901050000|2021-03-04 23:37:30|1325.4|1323.4|1325.1|1323.1|1325.4|1323.4|1325.1|1323.1|0
1614901060000|2021-03-04 23:37:40|1325.2|1323.2|1325.3|1323.3|1325.3|1323.3|1325.1|1323.1|0
1614901070000|2021-03-04 23:37:50|1325.2|1323.2|1325.2|1323.2|1325.2|1323.2|1325.2|1323.2|0
1614901080000|2021-03-04 23:38:00|1325.1|1323.1|1325.1|1323.1|1325.1|1323.1|1325.1|1323.1|0
1614901090000|2021-03-04 23:38:10|1325.2|1323.2|1325.2|1323.2|1325.2|1323.2|1325.2|1323.2|0
1614901100000|2021-03-04 23:38:20|1325.3|1323.3|1325.4|1323.4|1325.4|1323.4|1325.3|1323.3|0
1614901110000|2021-03-04 23:38:30|1325.5|1323.5|1325.7|1323.7|1325.7|1323.7|1325.5|1323.5|0
1614901120000|2021-03-04 23:38:40|1325.6|1323.6|1325.7|1323.7|1325.7|1323.7|1325.6|1323.6|0
1614901130000|2021-03-04 23:38:50|1325.6|1323.6|1325.8|1323.8|1325.8|1323.8|1325.6|1323.6|0
1614901150000|2021-03-04 23:39:10|1325.7|1323.7|1325.5|1323.5|1325.7|1323.7|1325.4|1323.4|0
1614901160000|2021-03-04 23:39:20|1325.4|1323.4|1325.5|1323.5|1325.5|1323.5|1325.4|1323.4|0
1614901180000|2021-03-04 23:39:40|1325.4|1323.4|1325.4|1323.4|1325.4|1323.4|1325.4|1323.4|0
1614901190000|2021-03-04 23:39:50|1325.3|1323.3|1325.4|1323.4|1325.5|1323.5|1325.3|1323.3|0
1614901200000|2021-03-04 23:40:00|1325.3|1323.3|1325.6|1323.6|1325.6|1323.6|1325.3|1323.3|0
1614901210000|2021-03-04 23:40:10|1325.7|1323.7|1325.6|1323.6|1325.7|1323.7|1325.6|1323.6|0
1614901220000|2021-03-04 23:40:20|1325.5|1323.5|1325.6|1323.6|1325.6|1323.6|1325.4|1323.4|0
1614901230000|2021-03-04 23:40:30|1325.4|1323.4|1325.5|1323.5|1325.5|1323.5|1325.4|1323.4|0
1614901250000|2021-03-04 23:40:50|1325.6|1323.6|1325.7|1323.7|1325.7|1323.7|1325.6|1323.6|0
1614901260000|2021-03-04 23:41:00|1325.6|1323.6|1325.5|1323.5|1325.6|1323.6|1325.5|1323.5|0
1614901270000|2021-03-04 23:41:10|1325.6|1323.6|1325.7|1323.7|1325.7|1323.7|1325.6|1323.6|0
1614901280000|2021-03-04 23:41:20|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1614901290000|2021-03-04 23:41:30|1326.1|1324.1|1326|1324|1326.1|1324.1|1325.9|1323.9|0
1614901300000|2021-03-04 23:41:40|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1614901320000|2021-03-04 23:42:00|1326.2|1324.2|1326.2|1324.2|1326.3|1324.3|1326.1|1324.1|0
1614901330000|2021-03-04 23:42:10|1326.1|1324.1|1326.1|1324.1|1326.2|1324.2|1326.1|1324.1|0
1614901350000|2021-03-04 23:42:30|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1614901360000|2021-03-04 23:42:40|1326.1|1324.1|1326.2|1324.2|1326.2|1324.2|1326.1|1324.1|0
1614901380000|2021-03-04 23:43:00|1326.1|1324.1|1325.9|1323.9|1326.1|1324.1|1325.9|1323.9|0
1614901390000|2021-03-04 23:43:10|1326|1324|1326|1324|1326|1324|1326|1324|0
1614901400000|2021-03-04 23:43:20|1325.9|1323.9|1326|1324|1326.1|1324.1|1325.9|1323.9|0
1614901410000|2021-03-04 23:43:30|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1614901430000|2021-03-04 23:43:50|1325.8|1323.8|1325.7|1323.7|1325.9|1323.9|1325.7|1323.7|0
1614901440000|2021-03-04 23:44:00|1325.6|1323.6|1325.6|1323.6|1325.7|1323.7|1325.6|1323.6|0
1614901450000|2021-03-04 23:44:10|1325.5|1323.5|1325.4|1323.4|1325.5|1323.5|1325.4|1323.4|0
1614901460000|2021-03-04 23:44:20|1325.5|1323.5|1325.5|1323.5|1325.6|1323.6|1325.5|1323.5|0
1614901470000|2021-03-04 23:44:30|1325.4|1323.4|1325.4|1323.4|1325.4|1323.4|1325.4|1323.4|0
1614901480000|2021-03-04 23:44:40|1325.3|1323.3|1325.3|1323.3|1325.3|1323.3|1325.2|1323.2|0
1614901490000|2021-03-04 23:44:50|1325.2|1323.2|1325.1|1323.1|1325.2|1323.2|1325.1|1323.1|0
1614901500000|2021-03-04 23:45:00|1325|1323|1324.6|1322.6|1325|1323|1324.6|1322.6|0
1614901510000|2021-03-04 23:45:10|1324.5|1322.5|1324.6|1322.6|1324.7|1322.7|1324.5|1322.5|0
1614901520000|2021-03-04 23:45:20|1324.5|1322.5|1324.3|1322.3|1324.5|1322.5|1324.2|1322.2|0
1614901530000|2021-03-04 23:45:30|1324.4|1322.4|1324.3|1322.3|1324.4|1322.4|1324.3|1322.3|0
1614901540000|2021-03-04 23:45:40|1324.4|1322.4|1324.5|1322.5|1324.6|1322.6|1324.4|1322.4|0
1614901560000|2021-03-04 23:46:00|1324.4|1322.4|1324.5|1322.5|1324.5|1322.5|1324.4|1322.4|0
1614901570000|2021-03-04 23:46:10|1324.4|1322.4|1324.3|1322.3|1324.4|1322.4|1324.3|1322.3|0
1614901580000|2021-03-04 23:46:20|1324.4|1322.4|1324.5|1322.5|1324.5|1322.5|1324.3|1322.3|0
1614901590000|2021-03-04 23:46:30|1324.4|1322.4|1324.3|1322.3|1324.4|1322.4|1324.3|1322.3|0
1614901600000|2021-03-04 23:46:40|1324.4|1322.4|1324.3|1322.3|1324.4|1322.4|1324.2|1322.2|0
1614901610000|2021-03-04 23:46:50|1324.2|1322.2|1324.2|1322.2|1324.3|1322.3|1324.2|1322.2|0
1614901620000|2021-03-04 23:47:00|1324.3|1322.3|1324.1|1322.1|1324.3|1322.3|1324.1|1322.1|0
1614901630000|2021-03-04 23:47:10|1324.2|1322.2|1324.1|1322.1|1324.2|1322.2|1324.1|1322.1|0
1614901640000|2021-03-04 23:47:20|1324.2|1322.2|1323.8|1321.8|1324.2|1322.2|1323.7|1321.7|0
1614901650000|2021-03-04 23:47:30|1323.7|1321.7|1323.5|1321.5|1323.8|1321.8|1323.5|1321.5|0
1614901660000|2021-03-04 23:47:40|1323.6|1321.6|1323.7|1321.7|1323.7|1321.7|1323.5|1321.5|0
1614901670000|2021-03-04 23:47:50|1323.8|1321.8|1323.5|1321.5|1323.8|1321.8|1323.5|1321.5|0
1614901680000|2021-03-04 23:48:00|1323.6|1321.6|1323.8|1321.8|1323.8|1321.8|1323.6|1321.6|0
1614901690000|2021-03-04 23:48:10|1323.7|1321.7|1323.6|1321.6|1323.8|1321.8|1323.6|1321.6|0
1614901700000|2021-03-04 23:48:20|1323.7|1321.7|1323.6|1321.6|1323.7|1321.7|1323.5|1321.5|0
1614901710000|2021-03-04 23:48:30|1323.7|1321.7|1323.8|1321.8|1323.9|1321.9|1323.7|1321.7|0
1614901720000|2021-03-04 23:48:40|1323.7|1321.7|1323.6|1321.6|1323.7|1321.7|1323.6|1321.6|0
1614901730000|2021-03-04 23:48:50|1323.5|1321.5|1323.7|1321.7|1323.7|1321.7|1323.5|1321.5|0
1614901740000|2021-03-04 23:49:00|1323.6|1321.6|1323.6|1321.6|1323.7|1321.7|1323.6|1321.6|0
1614901750000|2021-03-04 23:49:10|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|0
1614901760000|2021-03-04 23:49:20|1323.6|1321.6|1323.5|1321.5|1323.6|1321.6|1323.5|1321.5|0
1614901770000|2021-03-04 23:49:30|1323.6|1321.6|1323.6|1321.6|1323.6|1321.6|1323.6|1321.6|0
1614901780000|2021-03-04 23:49:40|1323.5|1321.5|1323.6|1321.6|1323.6|1321.6|1323.5|1321.5|0
1614901790000|2021-03-04 23:49:50|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|0
1614901800000|2021-03-04 23:50:00|1323.8|1321.8|1323.8|1321.8|1323.9|1321.9|1323.7|1321.7|0
1614901810000|2021-03-04 23:50:10|1323.9|1321.9|1323.8|1321.8|1323.9|1321.9|1323.8|1321.8|0
1614901820000|2021-03-04 23:50:20|1323.9|1321.9|1323.8|1321.8|1323.9|1321.9|1323.7|1321.7|0
1614901830000|2021-03-04 23:50:30|1323.9|1321.9|1324.2|1322.2|1324.2|1322.2|1323.9|1321.9|0
1614901840000|2021-03-04 23:50:40|1324.3|1322.3|1324.1|1322.1|1324.3|1322.3|1324.1|1322.1|0
1614901850000|2021-03-04 23:50:50|1324.2|1322.2|1323.8|1321.8|1324.2|1322.2|1323.8|1321.8|0
1614901860000|2021-03-04 23:51:00|1323.7|1321.7|1323.7|1321.7|1323.8|1321.8|1323.6|1321.6|0
1614901870000|2021-03-04 23:51:10|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|0
1614901880000|2021-03-04 23:51:20|1323.7|1321.7|1323.6|1321.6|1323.7|1321.7|1323.6|1321.6|0
1614901890000|2021-03-04 23:51:30|1323.7|1321.7|1323.9|1321.9|1323.9|1321.9|1323.6|1321.6|0
1614901900000|2021-03-04 23:51:40|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|0
1614901910000|2021-03-04 23:51:50|1323.9|1321.9|1323.8|1321.8|1323.9|1321.9|1323.8|1321.8|0
1614901920000|2021-03-04 23:52:00|1323.9|1321.9|1323.8|1321.8|1323.9|1321.9|1323.7|1321.7|0
1614901930000|2021-03-04 23:52:10|1323.7|1321.7|1323.7|1321.7|1323.8|1321.8|1323.7|1321.7|0
1614901940000|2021-03-04 23:52:20|1323.8|1321.8|1323.9|1321.9|1323.9|1321.9|1323.7|1321.7|0
1614901950000|2021-03-04 23:52:30|1324|1322|1324|1322|1324|1322|1324|1322|0
1614901960000|2021-03-04 23:52:40|1324.1|1322.1|1324.2|1322.2|1324.2|1322.2|1324.1|1322.1|0
1614901970000|2021-03-04 23:52:50|1324.1|1322.1|1324.2|1322.2|1324.2|1322.2|1324.1|1322.1|0
1614901990000|2021-03-04 23:53:10|1324.3|1322.3|1324.5|1322.5|1324.5|1322.5|1324.3|1322.3|0
1614902000000|2021-03-04 23:53:20|1324.4|1322.4|1324.2|1322.2|1324.4|1322.4|1324.2|1322.2|0
1614902010000|2021-03-04 23:53:30|1324.1|1322.1|1324.2|1322.2|1324.2|1322.2|1324.1|1322.1|0
1614902020000|2021-03-04 23:53:40|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|0
1614902030000|2021-03-04 23:53:50|1324.2|1322.2|1324.1|1322.1|1324.2|1322.2|1324.1|1322.1|0
1614902040000|2021-03-04 23:54:00|1324.2|1322.2|1323.9|1321.9|1324.2|1322.2|1323.9|1321.9|0
1614902050000|2021-03-04 23:54:10|1324|1322|1324|1322|1324|1322|1323.9|1321.9|0
1614902060000|2021-03-04 23:54:20|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|1324|1322|0
1614902070000|2021-03-04 23:54:30|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|0
1614902080000|2021-03-04 23:54:40|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|1324|1322|0
1614902090000|2021-03-04 23:54:50|1324|1322|1323.8|1321.8|1324|1322|1323.8|1321.8|0
1614902100000|2021-03-04 23:55:00|1323.9|1321.9|1324|1322|1324|1322|1323.9|1321.9|0
1614902110000|2021-03-04 23:55:10|1323.9|1321.9|1323.8|1321.8|1323.9|1321.9|1323.8|1321.8|0
1614902120000|2021-03-04 23:55:20|1323.7|1321.7|1323.8|1321.8|1323.8|1321.8|1323.7|1321.7|0
1614902130000|2021-03-04 23:55:30|1323.7|1321.7|1323.8|1321.8|1323.9|1321.9|1323.7|1321.7|0
1614902140000|2021-03-04 23:55:40|1323.9|1321.9|1323.7|1321.7|1323.9|1321.9|1323.7|1321.7|0
1614902150000|2021-03-04 23:55:50|1323.8|1321.8|1323.6|1321.6|1323.8|1321.8|1323.6|1321.6|0
1614902160000|2021-03-04 23:56:00|1323.7|1321.7|1323.9|1321.9|1323.9|1321.9|1323.6|1321.6|0
1614902180000|2021-03-04 23:56:20|1323.8|1321.8|1323.9|1321.9|1323.9|1321.9|1323.8|1321.8|0
1614902190000|2021-03-04 23:56:30|1323.8|1321.8|1323.5|1321.5|1323.8|1321.8|1323.5|1321.5|0
1614902200000|2021-03-04 23:56:40|1323.6|1321.6|1323.7|1321.7|1323.7|1321.7|1323.6|1321.6|0
1614902210000|2021-03-04 23:56:50|1323.6|1321.6|1323.6|1321.6|1323.7|1321.7|1323.5|1321.5|0
1614902220000|2021-03-04 23:57:00|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|0
1614902230000|2021-03-04 23:57:10|1323.6|1321.6|1323.6|1321.6|1323.6|1321.6|1323.5|1321.5|0
1614902250000|2021-03-04 23:57:30|1323.5|1321.5|1323.6|1321.6|1323.6|1321.6|1323.5|1321.5|0
1614902260000|2021-03-04 23:57:40|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|0
1614902270000|2021-03-04 23:57:50|1323.8|1321.8|1323.9|1321.9|1323.9|1321.9|1323.8|1321.8|0
1614902280000|2021-03-04 23:58:00|1323.8|1321.8|1323.9|1321.9|1323.9|1321.9|1323.8|1321.8|0
1614902290000|2021-03-04 23:58:10|1324|1322|1324|1322|1324|1322|1323.9|1321.9|0
1614902300000|2021-03-04 23:58:20|1324.1|1322.1|1324.3|1322.3|1324.4|1322.4|1324.1|1322.1|0
1614902310000|2021-03-04 23:58:30|1324.2|1322.2|1324|1322|1324.2|1322.2|1323.9|1321.9|0
1614902330000|2021-03-04 23:58:50|1324.1|1322.1|1324|1322|1324.1|1322.1|1324|1322|0
1614902340000|2021-03-04 23:59:00|1323.9|1321.9|1323.8|1321.8|1324|1322|1323.8|1321.8|0
1614902350000|2021-03-04 23:59:10|1323.9|1321.9|1323.7|1321.7|1324|1322|1323.6|1321.6|0
1614902360000|2021-03-04 23:59:20|1323.6|1321.6|1323.6|1321.6|1323.6|1321.6|1323.6|1321.6|0
1614902370000|2021-03-04 23:59:30|1323.5|1321.5|1323.3|1321.3|1323.6|1321.6|1323.3|1321.3|0
1614902380000|2021-03-04 23:59:40|1323.4|1321.4|1323.5|1321.5|1323.5|1321.5|1323.3|1321.3|0
1614902390000|2021-03-04 23:59:50|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.2|1321.2|0
1614902400000|2021-03-05 00:00:00|1323.2|1321.2|1323.8|1321.8|1323.8|1321.8|1323.2|1321.2|0
1614902410000|2021-03-05 00:00:10|1323.9|1321.9|1323.4|1321.4|1324|1322|1323.4|1321.4|0
1614902420000|2021-03-05 00:00:20|1323.3|1321.3|1323|1321|1323.3|1321.3|1323|1321|0
1614902430000|2021-03-05 00:00:30|1322.9|1320.9|1322.9|1320.9|1323.1|1321.1|1322.9|1320.9|0
1614902440000|2021-03-05 00:00:40|1323|1321|1323.3|1321.3|1323.3|1321.3|1323|1321|0
1614902450000|2021-03-05 00:00:50|1323.2|1321.2|1323.3|1321.3|1323.3|1321.3|1323.2|1321.2|0
1614902460000|2021-03-05 00:01:00|1323.2|1321.2|1323.2|1321.2|1323.3|1321.3|1323.1|1321.1|0
1614902470000|2021-03-05 00:01:10|1323.3|1321.3|1323|1321|1323.3|1321.3|1322.9|1320.9|0
1614902480000|2021-03-05 00:01:20|1323.1|1321.1|1323|1321|1323.2|1321.2|1323|1321|0
1614902490000|2021-03-05 00:01:30|1323.1|1321.1|1323.5|1321.5|1323.5|1321.5|1323.1|1321.1|0
1614902500000|2021-03-05 00:01:40|1323.4|1321.4|1323.4|1321.4|1323.5|1321.5|1323.3|1321.3|0
1614902510000|2021-03-05 00:01:50|1323.3|1321.3|1323.5|1321.5|1323.5|1321.5|1323.3|1321.3|0
1614902520000|2021-03-05 00:02:00|1323.4|1321.4|1323.4|1321.4|1323.5|1321.5|1323.4|1321.4|0
1614902530000|2021-03-05 00:02:10|1323.5|1321.5|1323.2|1321.2|1323.5|1321.5|1323.2|1321.2|0
1614902540000|2021-03-05 00:02:20|1323.3|1321.3|1323.2|1321.2|1323.3|1321.3|1323.2|1321.2|0
1614902550000|2021-03-05 00:02:30|1323.1|1321.1|1323.3|1321.3|1323.3|1321.3|1323.1|1321.1|0
1614902560000|2021-03-05 00:02:40|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.3|1321.3|0
1614902570000|2021-03-05 00:02:50|1323.3|1321.3|1323.4|1321.4|1323.4|1321.4|1323.3|1321.3|0
1614902580000|2021-03-05 00:03:00|1323.3|1321.3|1323.6|1321.6|1323.6|1321.6|1323.3|1321.3|0
1614902590000|2021-03-05 00:03:10|1323.5|1321.5|1323.6|1321.6|1323.6|1321.6|1323.5|1321.5|0
1614902600000|2021-03-05 00:03:20|1323.5|1321.5|1323.2|1321.2|1323.5|1321.5|1323.2|1321.2|0
1614902610000|2021-03-05 00:03:30|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.2|1321.2|0
1614902620000|2021-03-05 00:03:40|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|0
1614902630000|2021-03-05 00:03:50|1323.3|1321.3|1323.2|1321.2|1323.3|1321.3|1323.2|1321.2|0
1614902640000|2021-03-05 00:04:00|1323.1|1321.1|1322.9|1320.9|1323.2|1321.2|1322.9|1320.9|0
1614902650000|2021-03-05 00:04:10|1323|1321|1323|1321|1323|1321|1323|1321|0
1614902660000|2021-03-05 00:04:20|1322.9|1320.9|1322.8|1320.8|1323|1321|1322.7|1320.7|0
1614902670000|2021-03-05 00:04:30|1322.7|1320.7|1322.6|1320.6|1322.7|1320.7|1322.6|1320.6|0
1614902680000|2021-03-05 00:04:40|1322.7|1320.7|1322.5|1320.5|1322.7|1320.7|1322.4|1320.4|0
1614902690000|2021-03-05 00:04:50|1322.4|1320.4|1322.2|1320.2|1322.5|1320.5|1322.2|1320.2|0
1614902700000|2021-03-05 00:05:00|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|1322|1320|0
1614902710000|2021-03-05 00:05:10|1322|1320|1322.1|1320.1|1322.1|1320.1|1322|1320|0
1614902720000|2021-03-05 00:05:20|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|1322|1320|0
1614902730000|2021-03-05 00:05:30|1322.3|1320.3|1322.4|1320.4|1322.6|1320.6|1322.3|1320.3|0
1614902740000|2021-03-05 00:05:40|1322.3|1320.3|1322.1|1320.1|1322.5|1320.5|1322.1|1320.1|0
1614902750000|2021-03-05 00:05:50|1322|1320|1322.4|1320.4|1322.5|1320.5|1322|1320|0
1614902760000|2021-03-05 00:06:00|1322.5|1320.5|1322.8|1320.8|1322.9|1320.9|1322.4|1320.4|0
1614902770000|2021-03-05 00:06:10|1322.7|1320.7|1322.8|1320.8|1322.8|1320.8|1322.5|1320.5|0
1614902780000|2021-03-05 00:06:20|1322.7|1320.7|1322.6|1320.6|1322.7|1320.7|1322.4|1320.4|0
1614902790000|2021-03-05 00:06:30|1322.4|1320.4|1322.5|1320.5|1322.5|1320.5|1322.3|1320.3|0
1614902800000|2021-03-05 00:06:40|1322.6|1320.6|1322.1|1320.1|1322.6|1320.6|1322.1|1320.1|0
1614902810000|2021-03-05 00:06:50|1322|1320|1322|1320|1322.1|1320.1|1322|1320|0
1614902820000|2021-03-05 00:07:00|1322.1|1320.1|1322.1|1320.1|1322.2|1320.2|1322.1|1320.1|0
1614902830000|2021-03-05 00:07:10|1322.2|1320.2|1322.1|1320.1|1322.3|1320.3|1322|1320|0
1614902840000|2021-03-05 00:07:20|1322|1320|1322.1|1320.1|1322.1|1320.1|1322|1320|0
1614902850000|2021-03-05 00:07:30|1322|1320|1322.3|1320.3|1322.3|1320.3|1322|1320|0
1614902860000|2021-03-05 00:07:40|1322.2|1320.2|1322.1|1320.1|1322.2|1320.2|1322|1320|0
1614902870000|2021-03-05 00:07:50|1322.2|1320.2|1322|1320|1322.2|1320.2|1321.9|1319.9|0
1614902880000|2021-03-05 00:08:00|1321.9|1319.9|1322|1320|1322|1320|1321.9|1319.9|0
1614902890000|2021-03-05 00:08:10|1321.9|1319.9|1321.9|1319.9|1322|1320|1321.9|1319.9|0
1614902900000|2021-03-05 00:08:20|1321.8|1319.8|1321.8|1319.8|1321.9|1319.9|1321.7|1319.7|0
1614902910000|2021-03-05 00:08:30|1321.7|1319.7|1321.6|1319.6|1321.8|1319.8|1321.6|1319.6|0
1614902920000|2021-03-05 00:08:40|1321.7|1319.7|1321.6|1319.6|1321.7|1319.7|1321.5|1319.5|0
1614902930000|2021-03-05 00:08:50|1321.4|1319.4|1321.1|1319.1|1321.4|1319.4|1321.1|1319.1|0
1614902940000|2021-03-05 00:09:00|1321.2|1319.2|1321.2|1319.2|1321.4|1319.4|1321.2|1319.2|0
1614902950000|2021-03-05 00:09:10|1321.3|1319.3|1321.2|1319.2|1321.3|1319.3|1321.2|1319.2|0
1614902960000|2021-03-05 00:09:20|1321.3|1319.3|1320.9|1318.9|1321.3|1319.3|1320.8|1318.8|0
1614902970000|2021-03-05 00:09:30|1320.8|1318.8|1320.7|1318.7|1320.9|1318.9|1320.7|1318.7|0
1614902980000|2021-03-05 00:09:40|1320.6|1318.6|1320.7|1318.7|1320.7|1318.7|1320.6|1318.6|0
1614902990000|2021-03-05 00:09:50|1320.8|1318.8|1320.8|1318.8|1321.1|1319.1|1320.8|1318.8|0
1614903000000|2021-03-05 00:10:00|1320.7|1318.7|1321|1319|1321.2|1319.2|1320.7|1318.7|0
1614903010000|2021-03-05 00:10:10|1320.9|1318.9|1320.5|1318.5|1320.9|1318.9|1320.5|1318.5|0
1614903020000|2021-03-05 00:10:20|1320.4|1318.4|1320.2|1318.2|1320.6|1318.6|1320.2|1318.2|0
1614903030000|2021-03-05 00:10:30|1320.1|1318.1|1320.2|1318.2|1320.2|1318.2|1320.1|1318.1|0
1614903040000|2021-03-05 00:10:40|1320.1|1318.1|1320.4|1318.4|1320.4|1318.4|1320.1|1318.1|0
1614903050000|2021-03-05 00:10:50|1320.2|1318.2|1320.2|1318.2|1320.3|1318.3|1320.1|1318.1|0
1614903060000|2021-03-05 00:11:00|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|1320.1|1318.1|0
1614903070000|2021-03-05 00:11:10|1320.4|1318.4|1320.2|1318.2|1320.4|1318.4|1320.1|1318.1|0
1614903080000|2021-03-05 00:11:20|1320.1|1318.1|1320.2|1318.2|1320.2|1318.2|1320.1|1318.1|0
1614903090000|2021-03-05 00:11:30|1320.1|1318.1|1320.2|1318.2|1320.2|1318.2|1320|1318|0
1614903100000|2021-03-05 00:11:40|1320.1|1318.1|1320.2|1318.2|1320.2|1318.2|1320.1|1318.1|0
1614903110000|2021-03-05 00:11:50|1320.3|1318.3|1320.2|1318.2|1320.4|1318.4|1320|1318|0
1614903120000|2021-03-05 00:12:00|1320.1|1318.1|1320.4|1318.4|1320.4|1318.4|1320.1|1318.1|0
1614903130000|2021-03-05 00:12:10|1320.3|1318.3|1321.2|1319.2|1321.3|1319.3|1320.2|1318.2|0
1614903140000|2021-03-05 00:12:20|1321.3|1319.3|1321.2|1319.2|1321.3|1319.3|1321.1|1319.1|0
1614903150000|2021-03-05 00:12:30|1321.3|1319.3|1321.1|1319.1|1321.5|1319.5|1320.9|1318.9|0
1614903160000|2021-03-05 00:12:40|1321.2|1319.2|1321.2|1319.2|1321.2|1319.2|1321.1|1319.1|0
1614903170000|2021-03-05 00:12:50|1321.3|1319.3|1321.1|1319.1|1321.3|1319.3|1321.1|1319.1|0
1614903180000|2021-03-05 00:13:00|1321.2|1319.2|1322.3|1320.3|1322.3|1320.3|1321.2|1319.2|0
1614903190000|2021-03-05 00:13:10|1322.2|1320.2|1322.1|1320.1|1322.3|1320.3|1321.9|1319.9|0
1614903200000|2021-03-05 00:13:20|1322.2|1320.2|1322.1|1320.1|1322.2|1320.2|1321.9|1319.9|0
1614903210000|2021-03-05 00:13:30|1322|1320|1321.9|1319.9|1322.1|1320.1|1321.9|1319.9|0
1614903220000|2021-03-05 00:13:40|1321.8|1319.8|1321.6|1319.6|1321.8|1319.8|1321.5|1319.5|0
1614903230000|2021-03-05 00:13:50|1321.5|1319.5|1322|1320|1322.1|1320.1|1321.5|1319.5|0
1614903240000|2021-03-05 00:14:00|1321.9|1319.9|1322|1320|1322.2|1320.2|1321.9|1319.9|0
1614903250000|2021-03-05 00:14:10|1322.1|1320.1|1321.8|1319.8|1322.2|1320.2|1321.8|1319.8|0
1614903260000|2021-03-05 00:14:20|1321.6|1319.6|1321.7|1319.7|1321.7|1319.7|1321.5|1319.5|0
1614903270000|2021-03-05 00:14:30|1321.8|1319.8|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1614903280000|2021-03-05 00:14:40|1321.8|1319.8|1322.1|1320.1|1322.1|1320.1|1321.8|1319.8|0
1614903290000|2021-03-05 00:14:50|1322|1320|1322|1320|1322|1320|1321.9|1319.9|0
1614903300000|2021-03-05 00:15:00|1322.1|1320.1|1322.2|1320.2|1322.4|1320.4|1322.1|1320.1|0
1614903310000|2021-03-05 00:15:10|1322.1|1320.1|1321.5|1319.5|1322.1|1320.1|1321.5|1319.5|0
1614903320000|2021-03-05 00:15:20|1321.6|1319.6|1321.6|1319.6|1321.6|1319.6|1321.5|1319.5|0
1614903330000|2021-03-05 00:15:30|1321.7|1319.7|1321.6|1319.6|1321.9|1319.9|1321.6|1319.6|0
1614903340000|2021-03-05 00:15:40|1321.7|1319.7|1321.8|1319.8|1321.8|1319.8|1321.6|1319.6|0
1614903350000|2021-03-05 00:15:50|1321.9|1319.9|1322.1|1320.1|1322.1|1320.1|1321.9|1319.9|0
1614903360000|2021-03-05 00:16:00|1321.9|1319.9|1322.1|1320.1|1322.2|1320.2|1321.9|1319.9|0
1614903370000|2021-03-05 00:16:10|1322.2|1320.2|1321.9|1319.9|1322.2|1320.2|1321.9|1319.9|0
1614903380000|2021-03-05 00:16:20|1322.1|1320.1|1321.9|1319.9|1322.1|1320.1|1321.9|1319.9|0
1614903390000|2021-03-05 00:16:30|1321.8|1319.8|1321.7|1319.7|1321.9|1319.9|1321.6|1319.6|0
1614903400000|2021-03-05 00:16:40|1321.9|1319.9|1321.8|1319.8|1322|1320|1321.8|1319.8|0
1614903410000|2021-03-05 00:16:50|1321.7|1319.7|1321.6|1319.6|1321.7|1319.7|1321.4|1319.4|0
1614903420000|2021-03-05 00:17:00|1321.7|1319.7|1321.9|1319.9|1321.9|1319.9|1321.7|1319.7|0
1614903430000|2021-03-05 00:17:10|1321.8|1319.8|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1614903440000|2021-03-05 00:17:20|1322|1320|1321.9|1319.9|1322|1320|1321.7|1319.7|0
1614903450000|2021-03-05 00:17:30|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.7|1319.7|0
1614903460000|2021-03-05 00:17:40|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|1321.7|1319.7|0
1614903470000|2021-03-05 00:17:50|1321.8|1319.8|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1614903480000|2021-03-05 00:18:00|1321.8|1319.8|1321.8|1319.8|1321.9|1319.9|1321.6|1319.6|0
1614903490000|2021-03-05 00:18:10|1321.9|1319.9|1321.8|1319.8|1321.9|1319.9|1321.8|1319.8|0
1614903500000|2021-03-05 00:18:20|1321.9|1319.9|1321.9|1319.9|1322|1320|1321.9|1319.9|0
1614903510000|2021-03-05 00:18:30|1322|1320|1321.9|1319.9|1322|1320|1321.9|1319.9|0
1614903520000|2021-03-05 00:18:40|1322|1320|1321.9|1319.9|1322|1320|1321.9|1319.9|0
1614903530000|2021-03-05 00:18:50|1321.8|1319.8|1321.8|1319.8|1321.9|1319.9|1321.8|1319.8|0
1614903540000|2021-03-05 00:19:00|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1614903570000|2021-03-05 00:19:30|1322|1320|1322|1320|1322|1320|1321.9|1319.9|0
1614903580000|2021-03-05 00:19:40|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|0
1614903600000|2021-03-05 00:20:00|1322|1320|1322|1320|1322|1320|1321.9|1319.9|0
1614903620000|2021-03-05 00:20:20|1322.3|1320.3|1322.3|1320.3|1322.3|1320.3|1322.2|1320.2|0
1614903630000|2021-03-05 00:20:30|1322.2|1320.2|1322.3|1320.3|1322.3|1320.3|1322.2|1320.2|0
1614903640000|2021-03-05 00:20:40|1322.2|1320.2|1321.9|1319.9|1322.3|1320.3|1321.9|1319.9|0
1614903660000|2021-03-05 00:21:00|1321.8|1319.8|1321.9|1319.9|1321.9|1319.9|1321.5|1319.5|0
1614903670000|2021-03-05 00:21:10|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.7|1319.7|0
1614903680000|2021-03-05 00:21:20|1321.9|1319.9|1322|1320|1322.1|1320.1|1321.9|1319.9|0
1614903690000|2021-03-05 00:21:30|1322.1|1320.1|1321.9|1319.9|1322.1|1320.1|1321.9|1319.9|0
1614903700000|2021-03-05 00:21:40|1322|1320|1321.9|1319.9|1322|1320|1321.9|1319.9|0
1614903710000|2021-03-05 00:21:50|1322|1320|1321.9|1319.9|1322|1320|1321.9|1319.9|0
1614903720000|2021-03-05 00:22:00|1321.8|1319.8|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1614903730000|2021-03-05 00:22:10|1322|1320|1322.2|1320.2|1322.2|1320.2|1322|1320|0
1614903740000|2021-03-05 00:22:20|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|0
1614903750000|2021-03-05 00:22:30|1322.2|1320.2|1321.9|1319.9|1322.4|1320.4|1321.9|1319.9|0
1614903760000|2021-03-05 00:22:40|1321.8|1319.8|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1614903770000|2021-03-05 00:22:50|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.7|1319.7|0
1614903780000|2021-03-05 00:23:00|1321.9|1319.9|1321.8|1319.8|1321.9|1319.9|1321.8|1319.8|0
1614903790000|2021-03-05 00:23:10|1321.9|1319.9|1321.7|1319.7|1321.9|1319.9|1321.7|1319.7|0
1614903800000|2021-03-05 00:23:20|1321.6|1319.6|1321.5|1319.5|1321.6|1319.6|1321.5|1319.5|0
1614903810000|2021-03-05 00:23:30|1321.4|1319.4|1321.5|1319.5|1321.6|1319.6|1321.4|1319.4|0
1614903820000|2021-03-05 00:23:40|1321.4|1319.4|1321.5|1319.5|1321.5|1319.5|1321.4|1319.4|0
1614903840000|2021-03-05 00:24:00|1321.4|1319.4|1321.5|1319.5|1321.6|1319.6|1321.4|1319.4|0
1614903850000|2021-03-05 00:24:10|1321.4|1319.4|1321.2|1319.2|1321.4|1319.4|1321.2|1319.2|0
1614903860000|2021-03-05 00:24:20|1321.1|1319.1|1321.4|1319.4|1321.4|1319.4|1321.1|1319.1|0
1614903870000|2021-03-05 00:24:30|1321.3|1319.3|1321.7|1319.7|1321.7|1319.7|1321.3|1319.3|0
1614903880000|2021-03-05 00:24:40|1321.8|1319.8|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1614903890000|2021-03-05 00:24:50|1322|1320|1321.9|1319.9|1322|1320|1321.9|1319.9|0
1614903900000|2021-03-05 00:25:00|1322|1320|1322|1320|1322|1320|1321.8|1319.8|0
1614903910000|2021-03-05 00:25:10|1322.1|1320.1|1321.9|1319.9|1322.2|1320.2|1321.8|1319.8|0
1614903920000|2021-03-05 00:25:20|1321.8|1319.8|1322.2|1320.2|1322.2|1320.2|1321.7|1319.7|0
1614903930000|2021-03-05 00:25:30|1322.1|1320.1|1322.1|1320.1|1322.2|1320.2|1322.1|1320.1|0
1614903940000|2021-03-05 00:25:40|1322|1320|1322|1320|1322.1|1320.1|1321.9|1319.9|0
1614903950000|2021-03-05 00:25:50|1322.1|1320.1|1322|1320|1322.1|1320.1|1322|1320|0
1614903960000|2021-03-05 00:26:00|1322.1|1320.1|1322.3|1320.3|1322.3|1320.3|1322|1320|0
1614903970000|2021-03-05 00:26:10|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|1322.1|1320.1|0
1614903980000|2021-03-05 00:26:20|1322.1|1320.1|1322.3|1320.3|1322.3|1320.3|1322.1|1320.1|0
1614903990000|2021-03-05 00:26:30|1322.2|1320.2|1322.3|1320.3|1322.3|1320.3|1322.2|1320.2|0
1614904000000|2021-03-05 00:26:40|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|0
1614904010000|2021-03-05 00:26:50|1322|1320|1321.8|1319.8|1322|1320|1321.8|1319.8|0
1614904030000|2021-03-05 00:27:10|1321.9|1319.9|1321.8|1319.8|1321.9|1319.9|1321.8|1319.8|0
1614904050000|2021-03-05 00:27:30|1321.9|1319.9|1321.8|1319.8|1321.9|1319.9|1321.8|1319.8|0
1614904060000|2021-03-05 00:27:40|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|0
1614904070000|2021-03-05 00:27:50|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.7|1319.7|0
1614904090000|2021-03-05 00:28:10|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1614904100000|2021-03-05 00:28:20|1321.8|1319.8|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1614904110000|2021-03-05 00:28:30|1321.8|1319.8|1321.6|1319.6|1321.9|1319.9|1321.6|1319.6|0
1614904120000|2021-03-05 00:28:40|1321.7|1319.7|1321.7|1319.7|1321.8|1319.8|1321.7|1319.7|0
1614904130000|2021-03-05 00:28:50|1321.8|1319.8|1321.6|1319.6|1321.8|1319.8|1321.6|1319.6|0
1614904140000|2021-03-05 00:29:00|1321.5|1319.5|1321.4|1319.4|1321.6|1319.6|1321.3|1319.3|0
1614904150000|2021-03-05 00:29:10|1321.5|1319.5|1321.2|1319.2|1321.5|1319.5|1321.2|1319.2|0
1614904160000|2021-03-05 00:29:20|1321.3|1319.3|1321.3|1319.3|1321.5|1319.5|1321.3|1319.3|0
1614904170000|2021-03-05 00:29:30|1321.5|1319.5|1321.6|1319.6|1321.6|1319.6|1321.5|1319.5|0
1614904180000|2021-03-05 00:29:40|1321.7|1319.7|1321.8|1319.8|1321.8|1319.8|1321.7|1319.7|0
1614904200000|2021-03-05 00:30:00|1321.9|1319.9|1321.8|1319.8|1321.9|1319.9|1321.8|1319.8|0
1614904210000|2021-03-05 00:30:10|1321.7|1319.7|1321.7|1319.7|1321.8|1319.8|1321.7|1319.7|0
1614904220000|2021-03-05 00:30:20|1321.6|1319.6|1321.8|1319.8|1321.8|1319.8|1321.6|1319.6|0
1614904230000|2021-03-05 00:30:30|1321.7|1319.7|1321.8|1319.8|1321.8|1319.8|1321.7|1319.7|0
1614904240000|2021-03-05 00:30:40|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|0
1614904250000|2021-03-05 00:30:50|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|0
1614904260000|2021-03-05 00:31:00|1321.9|1319.9|1321.6|1319.6|1321.9|1319.9|1321.6|1319.6|0
1614904280000|2021-03-05 00:31:20|1321.5|1319.5|1321.5|1319.5|1321.6|1319.6|1321.5|1319.5|0
1614904290000|2021-03-05 00:31:30|1321.4|1319.4|1321.1|1319.1|1321.4|1319.4|1321.1|1319.1|0
1614904300000|2021-03-05 00:31:40|1321|1319|1321.2|1319.2|1321.2|1319.2|1321|1319|0
1614904310000|2021-03-05 00:31:50|1321.4|1319.4|1321.7|1319.7|1321.7|1319.7|1321.4|1319.4|0
1614904320000|2021-03-05 00:32:00|1321.6|1319.6|1321.7|1319.7|1321.8|1319.8|1321.5|1319.5|0
1614904330000|2021-03-05 00:32:10|1321.6|1319.6|1321.6|1319.6|1321.7|1319.7|1321.6|1319.6|0
1614904340000|2021-03-05 00:32:20|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|0
1614904350000|2021-03-05 00:32:30|1321.6|1319.6|1321.6|1319.6|1321.7|1319.7|1321.5|1319.5|0
1614904360000|2021-03-05 00:32:40|1321.5|1319.5|1321.6|1319.6|1321.6|1319.6|1321.5|1319.5|0
1614904370000|2021-03-05 00:32:50|1321.5|1319.5|1321.4|1319.4|1321.5|1319.5|1321.4|1319.4|0
1614904380000|2021-03-05 00:33:00|1321.3|1319.3|1321|1319|1321.3|1319.3|1321|1319|0
1614904390000|2021-03-05 00:33:10|1321.1|1319.1|1321.2|1319.2|1321.3|1319.3|1321.1|1319.1|0
1614904400000|2021-03-05 00:33:20|1321.1|1319.1|1321.2|1319.2|1321.2|1319.2|1321|1319|0
1614904410000|2021-03-05 00:33:30|1321.1|1319.1|1321.1|1319.1|1321.1|1319.1|1321.1|1319.1|0
1614904420000|2021-03-05 00:33:40|1321.3|1319.3|1321.2|1319.2|1321.3|1319.3|1321.1|1319.1|0
1614904430000|2021-03-05 00:33:50|1321.3|1319.3|1321.1|1319.1|1321.3|1319.3|1321.1|1319.1|0
1614904440000|2021-03-05 00:34:00|1321|1319|1320.7|1318.7|1321|1319|1320.7|1318.7|0
1614904450000|2021-03-05 00:34:10|1320.8|1318.8|1320.7|1318.7|1320.8|1318.8|1320.7|1318.7|0
1614904460000|2021-03-05 00:34:20|1320.8|1318.8|1320.5|1318.5|1320.8|1318.8|1320.4|1318.4|0
1614904470000|2021-03-05 00:34:30|1320.6|1318.6|1320.4|1318.4|1320.6|1318.6|1320.3|1318.3|0
1614904480000|2021-03-05 00:34:40|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|1320.3|1318.3|0
1614904490000|2021-03-05 00:34:50|1320.6|1318.6|1320.4|1318.4|1320.6|1318.6|1320.4|1318.4|0
1614904500000|2021-03-05 00:35:00|1320.3|1318.3|1320.1|1318.1|1320.4|1318.4|1319.9|1317.9|0
1614904510000|2021-03-05 00:35:10|1320.2|1318.2|1320.3|1318.3|1320.3|1318.3|1320.1|1318.1|0
1614904520000|2021-03-05 00:35:20|1320.2|1318.2|1320.2|1318.2|1320.3|1318.3|1320|1318|0
1614904530000|2021-03-05 00:35:30|1320.1|1318.1|1320|1318|1320.1|1318.1|1320|1318|0
1614904540000|2021-03-05 00:35:40|1320.1|1318.1|1319.9|1317.9|1320.1|1318.1|1319.9|1317.9|0
1614904550000|2021-03-05 00:35:50|1320|1318|1320.1|1318.1|1320.2|1318.2|1320|1318|0
1614904560000|2021-03-05 00:36:00|1320.2|1318.2|1320.2|1318.2|1320.2|1318.2|1320.1|1318.1|0
1614904570000|2021-03-05 00:36:10|1320.1|1318.1|1320.2|1318.2|1320.2|1318.2|1320.1|1318.1|0
1614904580000|2021-03-05 00:36:20|1320.3|1318.3|1320.3|1318.3|1320.4|1318.4|1320.3|1318.3|0
1614904590000|2021-03-05 00:36:30|1320.4|1318.4|1320.4|1318.4|1320.4|1318.4|1320.3|1318.3|0
1614904600000|2021-03-05 00:36:40|1320.5|1318.5|1320.7|1318.7|1320.7|1318.7|1320.5|1318.5|0
1614904610000|2021-03-05 00:36:50|1320.6|1318.6|1320.1|1318.1|1320.6|1318.6|1320.1|1318.1|0
1614904620000|2021-03-05 00:37:00|1320.2|1318.2|1320.1|1318.1|1320.2|1318.2|1320.1|1318.1|0
1614904630000|2021-03-05 00:37:10|1320.2|1318.2|1320.2|1318.2|1320.2|1318.2|1320.1|1318.1|0
1614904640000|2021-03-05 00:37:20|1320.1|1318.1|1320.2|1318.2|1320.2|1318.2|1320.1|1318.1|0
1614904650000|2021-03-05 00:37:30|1320.1|1318.1|1320.2|1318.2|1320.2|1318.2|1320.1|1318.1|0
1614904660000|2021-03-05 00:37:40|1320.3|1318.3|1320.3|1318.3|1320.4|1318.4|1320.3|1318.3|0
1614904670000|2021-03-05 00:37:50|1320.2|1318.2|1320.3|1318.3|1320.3|1318.3|1320.2|1318.2|0
1614904680000|2021-03-05 00:38:00|1320.2|1318.2|1320.2|1318.2|1320.3|1318.3|1320.2|1318.2|0
1614904690000|2021-03-05 00:38:10|1320.1|1318.1|1320|1318|1320.1|1318.1|1320|1318|0
1614904700000|2021-03-05 00:38:20|1319.9|1317.9|1319.9|1317.9|1319.9|1317.9|1319.8|1317.8|0
1614904710000|2021-03-05 00:38:30|1320|1318|1319.9|1317.9|1320|1318|1319.9|1317.9|0
1614904720000|2021-03-05 00:38:40|1320|1318|1320.1|1318.1|1320.2|1318.2|1320|1318|0
1614904730000|2021-03-05 00:38:50|1320.2|1318.2|1320.2|1318.2|1320.2|1318.2|1320.1|1318.1|0
1614904740000|2021-03-05 00:39:00|1320.1|1318.1|1320.5|1318.5|1320.5|1318.5|1320.1|1318.1|0
1614904750000|2021-03-05 00:39:10|1320.4|1318.4|1320.4|1318.4|1320.4|1318.4|1320.3|1318.3|0
1614904760000|2021-03-05 00:39:20|1320.5|1318.5|1320.4|1318.4|1320.5|1318.5|1320.4|1318.4|0
1614904770000|2021-03-05 00:39:30|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|0
1614904780000|2021-03-05 00:39:40|1320.6|1318.6|1320.6|1318.6|1320.6|1318.6|1320.5|1318.5|0
1614904790000|2021-03-05 00:39:50|1320.5|1318.5|1320.5|1318.5|1320.6|1318.6|1320.5|1318.5|0
1614904800000|2021-03-05 00:40:00|1320.6|1318.6|1320.6|1318.6|1320.7|1318.7|1320.6|1318.6|0
1614904810000|2021-03-05 00:40:10|1320.7|1318.7|1320.6|1318.6|1320.7|1318.7|1320.6|1318.6|0
1614904830000|2021-03-05 00:40:30|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|0
1614904840000|2021-03-05 00:40:40|1320.4|1318.4|1320.4|1318.4|1320.5|1318.5|1320.4|1318.4|0
1614904850000|2021-03-05 00:40:50|1320.5|1318.5|1320.2|1318.2|1320.5|1318.5|1320.2|1318.2|0
1614904860000|2021-03-05 00:41:00|1320.3|1318.3|1320|1318|1320.3|1318.3|1320|1318|0
1614904870000|2021-03-05 00:41:10|1319.9|1317.9|1320.4|1318.4|1320.5|1318.5|1319.9|1317.9|0
1614904880000|2021-03-05 00:41:20|1320.3|1318.3|1320.5|1318.5|1320.5|1318.5|1320.3|1318.3|0
1614904890000|2021-03-05 00:41:30|1320.6|1318.6|1321|1319|1321|1319|1320.6|1318.6|0
1614904900000|2021-03-05 00:41:40|1320.9|1318.9|1320.9|1318.9|1321.1|1319.1|1320.9|1318.9|0
1614904910000|2021-03-05 00:41:50|1320.8|1318.8|1321.2|1319.2|1321.2|1319.2|1320.6|1318.6|0
1614904920000|2021-03-05 00:42:00|1321.1|1319.1|1321.1|1319.1|1321.2|1319.2|1321|1319|0
1614904930000|2021-03-05 00:42:10|1321|1319|1320.7|1318.7|1321|1319|1320.7|1318.7|0
1614904940000|2021-03-05 00:42:20|1320.8|1318.8|1320.8|1318.8|1320.8|1318.8|1320.7|1318.7|0
1614904950000|2021-03-05 00:42:30|1320.9|1318.9|1320.9|1318.9|1320.9|1318.9|1320.8|1318.8|0
1614904960000|2021-03-05 00:42:40|1320.8|1318.8|1320.9|1318.9|1320.9|1318.9|1320.8|1318.8|0
1614904970000|2021-03-05 00:42:50|1320.8|1318.8|1320.9|1318.9|1321|1319|1320.8|1318.8|0
1614904980000|2021-03-05 00:43:00|1320.8|1318.8|1320.9|1318.9|1321|1319|1320.6|1318.6|0
1614904990000|2021-03-05 00:43:10|1321|1319|1320.8|1318.8|1321|1319|1320.8|1318.8|0
1614905000000|2021-03-05 00:43:20|1320.7|1318.7|1320.7|1318.7|1320.8|1318.8|1320.7|1318.7|0
1614905010000|2021-03-05 00:43:30|1320.6|1318.6|1320.7|1318.7|1320.7|1318.7|1320.5|1318.5|0
1614905020000|2021-03-05 00:43:40|1320.6|1318.6|1320.5|1318.5|1320.6|1318.6|1320.5|1318.5|0
1614905030000|2021-03-05 00:43:50|1320.6|1318.6|1320.5|1318.5|1320.7|1318.7|1320.5|1318.5|0
1614905040000|2021-03-05 00:44:00|1320.6|1318.6|1320.7|1318.7|1320.8|1318.8|1320.5|1318.5|0
1614905050000|2021-03-05 00:44:10|1320.8|1318.8|1320.8|1318.8|1320.8|1318.8|1320.7|1318.7|0
1614905060000|2021-03-05 00:44:20|1320.9|1318.9|1319.8|1317.8|1320.9|1318.9|1319.8|1317.8|0
1614905080000|2021-03-05 00:44:40|1319.6|1317.6|1319.5|1317.5|1319.6|1317.6|1319.5|1317.5|0
1614905090000|2021-03-05 00:44:50|1319.6|1317.6|1319.4|1317.4|1319.6|1317.6|1319.4|1317.4|0
1614905100000|2021-03-05 00:45:00|1319.5|1317.5|1319.5|1317.5|1319.7|1317.7|1319.5|1317.5|0
1614905110000|2021-03-05 00:45:10|1319.4|1317.4|1319.5|1317.5|1319.5|1317.5|1319.4|1317.4|0
1614905120000|2021-03-05 00:45:20|1319.6|1317.6|1319.8|1317.8|1319.8|1317.8|1319.6|1317.6|0
1614905130000|2021-03-05 00:45:30|1319.7|1317.7|1319.8|1317.8|1319.9|1317.9|1319.7|1317.7|0
1614905140000|2021-03-05 00:45:40|1319.7|1317.7|1319.8|1317.8|1319.8|1317.8|1319.7|1317.7|0
1614905160000|2021-03-05 00:46:00|1319.9|1317.9|1319.6|1317.6|1319.9|1317.9|1319.6|1317.6|0
1614905170000|2021-03-05 00:46:10|1319.7|1317.7|1319.8|1317.8|1319.8|1317.8|1319.7|1317.7|0
1614905190000|2021-03-05 00:46:30|1319.7|1317.7|1319.7|1317.7|1319.7|1317.7|1319.7|1317.7|0
1614905200000|2021-03-05 00:46:40|1319.5|1317.5|1319.1|1317.1|1319.5|1317.5|1319.1|1317.1|0
1614905210000|2021-03-05 00:46:50|1319.2|1317.2|1319.2|1317.2|1319.2|1317.2|1319.1|1317.1|0
1614905220000|2021-03-05 00:47:00|1319.1|1317.1|1319.2|1317.2|1319.3|1317.3|1319.1|1317.1|0
1614905230000|2021-03-05 00:47:10|1319.1|1317.1|1319.2|1317.2|1319.3|1317.3|1319.1|1317.1|0
1614905240000|2021-03-05 00:47:20|1319.3|1317.3|1319.2|1317.2|1319.3|1317.3|1319.2|1317.2|0
1614905250000|2021-03-05 00:47:30|1319.1|1317.1|1319.4|1317.4|1319.4|1317.4|1319.1|1317.1|0
1614905260000|2021-03-05 00:47:40|1319.3|1317.3|1319.1|1317.1|1319.4|1317.4|1319.1|1317.1|0
1614905270000|2021-03-05 00:47:50|1319|1317|1318.7|1316.7|1319|1317|1318.6|1316.6|0
1614905280000|2021-03-05 00:48:00|1318|1316|1317.2|1315.2|1318.1|1316.1|1317.2|1315.2|0
1614905290000|2021-03-05 00:48:10|1317.3|1315.3|1317.2|1315.2|1317.4|1315.4|1317.2|1315.2|0
1614905300000|2021-03-05 00:48:20|1317.3|1315.3|1317.3|1315.3|1317.3|1315.3|1317.1|1315.1|0
1614905310000|2021-03-05 00:48:30|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.3|1315.3|0
1614905320000|2021-03-05 00:48:40|1317.3|1315.3|1317.3|1315.3|1317.3|1315.3|1317.2|1315.2|0
1614905330000|2021-03-05 00:48:50|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.3|1315.3|0
1614905340000|2021-03-05 00:49:00|1317.5|1315.5|1317.7|1315.7|1317.7|1315.7|1317.5|1315.5|0
1614905350000|2021-03-05 00:49:10|1317.6|1315.6|1317.5|1315.5|1317.6|1315.6|1317.5|1315.5|0
1614905360000|2021-03-05 00:49:20|1317.6|1315.6|1317.5|1315.5|1317.6|1315.6|1317.4|1315.4|0
1614905370000|2021-03-05 00:49:30|1317.6|1315.6|1317.7|1315.7|1317.7|1315.7|1317.5|1315.5|0
1614905380000|2021-03-05 00:49:40|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|0
1614905390000|2021-03-05 00:49:50|1317.9|1315.9|1317.7|1315.7|1317.9|1315.9|1317.7|1315.7|0
1614905400000|2021-03-05 00:50:00|1317.5|1315.5|1317.5|1315.5|1317.6|1315.6|1317.4|1315.4|0
1614905410000|2021-03-05 00:50:10|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.4|1315.4|0
1614905420000|2021-03-05 00:50:20|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1614905430000|2021-03-05 00:50:30|1317.8|1315.8|1317.5|1315.5|1317.9|1315.9|1317.5|1315.5|0
1614905440000|2021-03-05 00:50:40|1317.6|1315.6|1317.5|1315.5|1317.6|1315.6|1317.5|1315.5|0
1614905450000|2021-03-05 00:50:50|1317.6|1315.6|1317.9|1315.9|1317.9|1315.9|1317.6|1315.6|0
1614905460000|2021-03-05 00:51:00|1318|1316|1318.3|1316.3|1318.3|1316.3|1318|1316|0
1614905470000|2021-03-05 00:51:10|1318.2|1316.2|1318.2|1316.2|1318.3|1316.3|1318.1|1316.1|0
1614905480000|2021-03-05 00:51:20|1318.3|1316.3|1318.4|1316.4|1318.4|1316.4|1318.2|1316.2|0
1614905490000|2021-03-05 00:51:30|1318.5|1316.5|1318.4|1316.4|1318.5|1316.5|1318.3|1316.3|0
1614905500000|2021-03-05 00:51:40|1318.3|1316.3|1318.2|1316.2|1318.4|1316.4|1318.2|1316.2|0
1614905510000|2021-03-05 00:51:50|1318.1|1316.1|1318.1|1316.1|1318.2|1316.2|1318|1316|0
1614905520000|2021-03-05 00:52:00|1318.2|1316.2|1317.9|1315.9|1318.4|1316.4|1317.8|1315.8|0
1614905530000|2021-03-05 00:52:10|1317.8|1315.8|1317.7|1315.7|1317.9|1315.9|1317.7|1315.7|0
1614905540000|2021-03-05 00:52:20|1317.8|1315.8|1318|1316|1318|1316|1317.7|1315.7|0
1614905550000|2021-03-05 00:52:30|1317.9|1315.9|1317.7|1315.7|1317.9|1315.9|1317.7|1315.7|0
1614905570000|2021-03-05 00:52:50|1317.8|1315.8|1318|1316|1318|1316|1317.7|1315.7|0
1614905580000|2021-03-05 00:53:00|1317.8|1315.8|1317.9|1315.9|1317.9|1315.9|1317.8|1315.8|0
1614905590000|2021-03-05 00:53:10|1317.8|1315.8|1317.7|1315.7|1317.8|1315.8|1317.7|1315.7|0
1614905600000|2021-03-05 00:53:20|1317.8|1315.8|1317.7|1315.7|1317.8|1315.8|1317.7|1315.7|0
1614905610000|2021-03-05 00:53:30|1317.6|1315.6|1317.7|1315.7|1317.7|1315.7|1317.5|1315.5|0
1614905630000|2021-03-05 00:53:50|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|0
1614905640000|2021-03-05 00:54:00|1318|1316|1318.1|1316.1|1318.1|1316.1|1318|1316|0
1614905650000|2021-03-05 00:54:10|1318.2|1316.2|1318.2|1316.2|1318.3|1316.3|1318.2|1316.2|0
1614905660000|2021-03-05 00:54:20|1318.1|1316.1|1318.3|1316.3|1318.3|1316.3|1318.1|1316.1|0
1614905670000|2021-03-05 00:54:30|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|0
1614905680000|2021-03-05 00:54:40|1318.3|1316.3|1318.2|1316.2|1318.4|1316.4|1318.2|1316.2|0
1614905700000|2021-03-05 00:55:00|1318|1316|1317.9|1315.9|1318.1|1316.1|1317.9|1315.9|0
1614905710000|2021-03-05 00:55:10|1318|1316|1317.8|1315.8|1318|1316|1317.8|1315.8|0
1614905720000|2021-03-05 00:55:20|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1614905730000|2021-03-05 00:55:30|1317.8|1315.8|1317.7|1315.7|1317.8|1315.8|1317.7|1315.7|0
1614905740000|2021-03-05 00:55:40|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.5|1315.5|0
1614905760000|2021-03-05 00:56:00|1317.5|1315.5|1317.7|1315.7|1317.7|1315.7|1317.5|1315.5|0
1614905770000|2021-03-05 00:56:10|1317.6|1315.6|1317.7|1315.7|1317.7|1315.7|1317.6|1315.6|0
1614905790000|2021-03-05 00:56:30|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|0
1614905800000|2021-03-05 00:56:40|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1614905810000|2021-03-05 00:56:50|1317.9|1315.9|1318.1|1316.1|1318.1|1316.1|1317.9|1315.9|0
1614905820000|2021-03-05 00:57:00|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|0
1614905830000|2021-03-05 00:57:10|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|1318.1|1316.1|0
1614905840000|2021-03-05 00:57:20|1317.9|1315.9|1317.7|1315.7|1317.9|1315.9|1317.7|1315.7|0
1614905850000|2021-03-05 00:57:30|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.3|1315.3|0
1614905860000|2021-03-05 00:57:40|1317.6|1315.6|1317.7|1315.7|1317.7|1315.7|1317.6|1315.6|0
1614905870000|2021-03-05 00:57:50|1317.9|1315.9|1318|1316|1318|1316|1317.8|1315.8|0
1614905880000|2021-03-05 00:58:00|1317.8|1315.8|1317.9|1315.9|1317.9|1315.9|1317.8|1315.8|0
1614905890000|2021-03-05 00:58:10|1318|1316|1317.9|1315.9|1318|1316|1317.7|1315.7|0
1614905900000|2021-03-05 00:58:20|1317.8|1315.8|1317.7|1315.7|1317.8|1315.8|1317.7|1315.7|0
1614905910000|2021-03-05 00:58:30|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|0
1614905920000|2021-03-05 00:58:40|1317.5|1315.5|1317.4|1315.4|1317.5|1315.5|1317.4|1315.4|0
1614905930000|2021-03-05 00:58:50|1317.3|1315.3|1317.3|1315.3|1317.3|1315.3|1317.3|1315.3|0
1614905940000|2021-03-05 00:59:00|1317.2|1315.2|1317.2|1315.2|1317.3|1315.3|1317.2|1315.2|0
1614905950000|2021-03-05 00:59:10|1317.3|1315.3|1317.2|1315.2|1317.3|1315.3|1317.2|1315.2|0
1614905960000|2021-03-05 00:59:20|1317.3|1315.3|1317.2|1315.2|1317.3|1315.3|1317.2|1315.2|0
1614905970000|2021-03-05 00:59:30|1317.3|1315.3|1317.1|1315.1|1317.3|1315.3|1317.1|1315.1|0
1614905980000|2021-03-05 00:59:40|1317|1315|1316.9|1314.9|1317|1315|1316.8|1314.8|0
1614905990000|2021-03-05 00:59:50|1317|1315|1316.9|1314.9|1317|1315|1316.9|1314.9|0
1614906000000|2021-03-05 01:00:00|1316.8|1314.8|1319.4|1318.4|1320.2|1319.2|1316.8|1314.8|3
1614906010000|2021-03-05 01:00:10|1318.9|1317.9|1318.3|1317.3|1318.9|1317.9|1318.3|1317.3|10
1614906020000|2021-03-05 01:00:20|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1614906030000|2021-03-05 01:00:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|5
1614906070000|2021-03-05 01:01:10|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|4
1614906090000|2021-03-05 01:01:30|1318.5|1317.5|1318.2|1317.2|1318.5|1317.5|1318.2|1317.2|10
1614906100000|2021-03-05 01:01:40|1318.3|1317.3|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|5
1614906120000|2021-03-05 01:02:00|1318.1|1317.1|1318.4|1317.4|1318.4|1317.4|1318.1|1317.1|2
1614906130000|2021-03-05 01:02:10|1318.1|1317.1|1318.3|1317.3|1318.3|1317.3|1318.1|1317.1|3
1614906140000|2021-03-05 01:02:20|1318.4|1317.4|1317.9|1316.9|1318.4|1317.4|1317.9|1316.9|13
1614906160000|2021-03-05 01:02:40|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|14
1614906170000|2021-03-05 01:02:50|1318|1317|1318|1317|1318|1317|1317.9|1316.9|19
1614906180000|2021-03-05 01:03:00|1317.8|1316.8|1317.3|1316.3|1317.8|1316.8|1317.3|1316.3|30
1614906190000|2021-03-05 01:03:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1614906200000|2021-03-05 01:03:20|1317.7|1316.7|1317.5|1316.5|1317.7|1316.7|1317.5|1316.5|2
1614906210000|2021-03-05 01:03:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1614906240000|2021-03-05 01:04:00|1317.4|1316.4|1317.6|1316.6|1317.6|1316.6|1317.4|1316.4|7
1614906250000|2021-03-05 01:04:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1614906270000|2021-03-05 01:04:30|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.6|1316.6|3
1614906290000|2021-03-05 01:04:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|2
1614906300000|2021-03-05 01:05:00|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|2
1614906310000|2021-03-05 01:05:10|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.2|1316.2|14
1614906330000|2021-03-05 01:05:30|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|6
1614906340000|2021-03-05 01:05:40|||||||||9
1614906350000|2021-03-05 01:05:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|8
1614906360000|2021-03-05 01:06:00|1317|1316|1316.7|1315.7|1317|1316|1316.7|1315.7|17
1614906370000|2021-03-05 01:06:10|||||||||2
1614906380000|2021-03-05 01:06:20|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|9
1614906390000|2021-03-05 01:06:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|20
1614906420000|2021-03-05 01:07:00|1316|1315|1316|1315|1316|1315|1316|1315|3
1614906430000|2021-03-05 01:07:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|19
1614906440000|2021-03-05 01:07:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|5
1614906450000|2021-03-05 01:07:30|1315.3|1314.3|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|6
1614906460000|2021-03-05 01:07:40|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|4
1614906520000|2021-03-05 01:08:40|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|3
1614906540000|2021-03-05 01:09:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1614906550000|2021-03-05 01:09:10|1315.3|1314.3|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|2
1614906560000|2021-03-05 01:09:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1614906570000|2021-03-05 01:09:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|12
1614906580000|2021-03-05 01:09:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1614906640000|2021-03-05 01:10:40|1315.1|1314.1|1314|1313|1315.1|1314.1|1314|1313|13
1614906660000|2021-03-05 01:11:00|1314.7|1313.7|1315|1314|1315|1314|1314.7|1313.7|3
1614906670000|2021-03-05 01:11:10|1315.2|1314.2|1315.6|1314.6|1315.6|1314.6|1315.2|1314.2|4
1614906680000|2021-03-05 01:11:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1614906690000|2021-03-05 01:11:30|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|2
1614906710000|2021-03-05 01:11:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1614906720000|2021-03-05 01:12:00|1316|1315|1316.5|1315.5|1316.7|1315.7|1316|1315|5
1614906730000|2021-03-05 01:12:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1614906750000|2021-03-05 01:12:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|3
1614906760000|2021-03-05 01:12:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|3
1614906770000|2021-03-05 01:12:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1614906840000|2021-03-05 01:14:00|1315.6|1314.6|1315.8|1314.8|1315.9|1314.9|1315.6|1314.6|5
1614906880000|2021-03-05 01:14:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|4
1614906900000|2021-03-05 01:15:00|1315.9|1314.9|1316.5|1315.5|1316.5|1315.5|1315.7|1314.7|16
1614906910000|2021-03-05 01:15:10|1317.3|1316.3|1318.4|1317.4|1318.4|1317.4|1317.3|1316.3|18
1614906920000|2021-03-05 01:15:20|1317.6|1316.6|1317.8|1316.8|1317.8|1316.8|1317.6|1316.6|5
1614906930000|2021-03-05 01:15:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1614906960000|2021-03-05 01:16:00|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1614906970000|2021-03-05 01:16:10|1318|1317|1318.5|1317.5|1318.5|1317.5|1318|1317|3
1614907000000|2021-03-05 01:16:40|1318.6|1317.6|1319|1318|1319|1318|1318.6|1317.6|12
1614907020000|2021-03-05 01:17:00|||||||||2
1614907030000|2021-03-05 01:17:10|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1614907040000|2021-03-05 01:17:20|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1614907050000|2021-03-05 01:17:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|3
1614907060000|2021-03-05 01:17:40|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|3
1614907070000|2021-03-05 01:17:50|1318.6|1317.6|1318.8|1317.8|1318.8|1317.8|1318.6|1317.6|6
1614907080000|2021-03-05 01:18:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|3
1614907120000|2021-03-05 01:18:40|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|16
1614907130000|2021-03-05 01:18:50|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1614907140000|2021-03-05 01:19:00|1319|1318|1319|1318|1319|1318|1319|1318|1
1614907200000|2021-03-05 01:20:00|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1614907210000|2021-03-05 01:20:10|1318.8|1317.8|1318.5|1317.5|1318.8|1317.8|1318.5|1317.5|42
1614907230000|2021-03-05 01:20:30|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1614907240000|2021-03-05 01:20:40|1318|1317|1318|1317|1318|1317|1318|1317|2
1614907310000|2021-03-05 01:21:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1614907330000|2021-03-05 01:22:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1614907350000|2021-03-05 01:22:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1614907360000|2021-03-05 01:22:40|1315.5|1314.5|1315.7|1314.7|1315.7|1314.7|1315.5|1314.5|11
1614907370000|2021-03-05 01:22:50|1316|1315|1316|1315|1316|1315|1316|1315|3
1614907440000|2021-03-05 01:24:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1614907500000|2021-03-05 01:25:00|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1614907590000|2021-03-05 01:26:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1614907650000|2021-03-05 01:27:30|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1614907690000|2021-03-05 01:28:10|1318.8|1317.8|1319.2|1318.2|1319.2|1318.2|1318.8|1317.8|12
1614907800000|2021-03-05 01:30:00|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1614907830000|2021-03-05 01:30:30|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1614907840000|2021-03-05 01:30:40|1318|1317|1318|1317|1318|1317|1318|1317|1
1614907890000|2021-03-05 01:31:30|1316|1315|1316|1315|1316|1315|1316|1315|1
1614907900000|2021-03-05 01:31:40|1315.9|1314.9|1315.7|1314.7|1315.9|1314.9|1315.7|1314.7|4
1614907910000|2021-03-05 01:31:50|||||||||1
1614907920000|2021-03-05 01:32:00|1317|1316|1318.1|1317.1|1318.1|1317.1|1317|1316|9
1614907930000|2021-03-05 01:32:10|1319.4|1318.4|1319.8|1318.8|1319.8|1318.8|1319.4|1318.4|2
1614907960000|2021-03-05 01:32:40|1318.8|1317.8|1318.4|1317.4|1318.8|1317.8|1318.4|1317.4|5
1614907980000|2021-03-05 01:33:00|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1614908000000|2021-03-05 01:33:20|1317.9|1316.9|1317|1316|1317.9|1316.9|1317|1316|9
1614908010000|2021-03-05 01:33:30|1316.9|1315.9|1317|1316|1317|1316|1316.5|1315.5|103
1614908030000|2021-03-05 01:33:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1614908040000|2021-03-05 01:34:00|1316.7|1315.7|1316.4|1315.4|1316.7|1315.7|1316.4|1315.4|2
1614908050000|2021-03-05 01:34:10|1316.9|1315.9|1317.7|1316.7|1317.7|1316.7|1316.9|1315.9|4
1614908140000|2021-03-05 01:35:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1614908180000|2021-03-05 01:36:20|1318.6|1317.6|1319|1318|1319|1318|1318.6|1317.6|2
1614908190000|2021-03-05 01:36:30|1319.2|1318.2|1319.5|1318.5|1319.5|1318.5|1319.2|1318.2|2
1614908200000|2021-03-05 01:36:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1614908410000|2021-03-05 01:40:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|2
1614908430000|2021-03-05 01:40:30|1322.8|1321.8|1323.1|1322.1|1323.1|1322.1|1322.8|1321.8|2
1614908440000|2021-03-05 01:40:40|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1614908460000|2021-03-05 01:41:00|1322|1321|1322|1321|1322|1321|1322|1321|1
1614908470000|2021-03-05 01:41:10|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|3
1614908610000|2021-03-05 01:43:30|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|3
1614908630000|2021-03-05 01:43:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1614908650000|2021-03-05 01:44:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|9
1614908680000|2021-03-05 01:44:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1614908780000|2021-03-05 01:46:20|||||||||5
1614908820000|2021-03-05 01:47:00|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|14
1614908830000|2021-03-05 01:47:10|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|10
1614908850000|2021-03-05 01:47:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|10
1614908860000|2021-03-05 01:47:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|11
1614908870000|2021-03-05 01:47:50|1323.9|1322.9|1324.5|1323.5|1324.5|1323.5|1323.9|1322.9|21
1614908940000|2021-03-05 01:49:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1614908960000|2021-03-05 01:49:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1614908980000|2021-03-05 01:49:40|1325.7|1324.7|1326|1325|1326|1325|1325.7|1324.7|10
1614909010000|2021-03-05 01:50:10|1325.2|1324.2|1324.8|1323.8|1325.2|1324.2|1324.8|1323.8|5
1614909020000|2021-03-05 01:50:20|1324.6|1323.6|1324.2|1323.2|1324.6|1323.6|1324.2|1323.2|3
1614909030000|2021-03-05 01:50:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1614909040000|2021-03-05 01:50:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|10
1614909060000|2021-03-05 01:51:00|1325|1324|1325|1324|1325|1324|1325|1324|3
1614909100000|2021-03-05 01:51:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1614909130000|2021-03-05 01:52:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1614909140000|2021-03-05 01:52:20|1324|1323|1324|1323|1324|1323|1324|1323|1
1614909150000|2021-03-05 01:52:30|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|0
1614909160000|2021-03-05 01:52:40|1324.2|1323.2|1323.1|1322.1|1324.2|1323.2|1323.1|1322.1|6
1614909210000|2021-03-05 01:53:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|5
1614909220000|2021-03-05 01:53:40|||||||||1
1614909300000|2021-03-05 01:55:00|1322|1321|1322|1321|1322|1321|1322|1321|1
1614909460000|2021-03-05 01:57:40|1322.7|1321.7|1321.9|1320.9|1322.7|1321.7|1321.9|1320.9|5
1614909570000|2021-03-05 01:59:30|1321|1320|1321|1320|1321|1320|1321|1320|1
1614909660000|2021-03-05 02:01:00|1320|1319|1320|1319|1320|1319|1320|1319|1
1614909760000|2021-03-05 02:02:40|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|4
1614909780000|2021-03-05 02:03:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1614909790000|2021-03-05 02:03:10|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|5
1614909820000|2021-03-05 02:03:40|1318.3|1317.3|1319|1318|1319|1318|1318.3|1317.3|6
1614909840000|2021-03-05 02:04:00|1318|1317|1318.5|1317.5|1318.5|1317.5|1318|1317|6
1614909960000|2021-03-05 02:06:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1614910060000|2021-03-05 02:07:40|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|3
1614910360000|2021-03-05 02:12:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|3
1614910380000|2021-03-05 02:13:00|1318|1317|1318|1317|1318|1317|1318|1317|1
1614910630000|2021-03-05 02:17:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|3
1614910650000|2021-03-05 02:17:30|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|3
1614910760000|2021-03-05 02:19:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|5
1614910810000|2021-03-05 02:20:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1614910860000|2021-03-05 02:21:00|1323.3|1322.3|1324|1323|1324|1323|1323.3|1322.3|5
1614910930000|2021-03-05 02:22:10|1323.7|1322.7|1323.1|1322.1|1323.7|1322.7|1323.1|1322.1|3
1614910950000|2021-03-05 02:22:30|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|4
1614910960000|2021-03-05 02:22:40|||||||||1
1614911160000|2021-03-05 02:26:00|1323|1322|1323|1322|1323|1322|1323|1322|1
1614911170000|2021-03-05 02:26:10|1322.9|1321.9|1322.7|1321.7|1322.9|1321.9|1322.7|1321.7|2
1614911190000|2021-03-05 02:26:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1614911200000|2021-03-05 02:26:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1614911210000|2021-03-05 02:26:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1614911220000|2021-03-05 02:27:00|1322|1321|1322|1321|1322|1321|1322|1321|1
1614911230000|2021-03-05 02:27:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1614911250000|2021-03-05 02:27:30|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|3
1614911380000|2021-03-05 02:29:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1614911540000|2021-03-05 02:32:20|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1614911550000|2021-03-05 02:32:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|5
1614911580000|2021-03-05 02:33:00|1322.2|1321.2|1322.4|1321.4|1322.4|1321.4|1322.2|1321.2|2
1614911590000|2021-03-05 02:33:10|1322.7|1321.7|1322.8|1321.8|1322.8|1321.8|1322.7|1321.7|2
1614911610000|2021-03-05 02:33:30|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1614911700000|2021-03-05 02:35:00|1323.1|1322.1|1323.5|1322.5|1323.5|1322.5|1323.1|1322.1|2
1614911860000|2021-03-05 02:37:40|1323.1|1322.1|1323.9|1322.9|1323.9|1322.9|1323.1|1322.1|8
1614911950000|2021-03-05 02:39:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1614912010000|2021-03-05 02:40:10|1323.4|1322.4|1323.2|1322.2|1323.4|1322.4|1323.2|1322.2|2
1614912020000|2021-03-05 02:40:20|1323|1322|1322.8|1321.8|1323|1322|1322.8|1321.8|2
1614912030000|2021-03-05 02:40:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|3
1614912050000|2021-03-05 02:40:50|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1614912140000|2021-03-05 02:42:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1614912150000|2021-03-05 02:42:30|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|2
1614912180000|2021-03-05 02:43:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1614912190000|2021-03-05 02:43:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1614912310000|2021-03-05 02:45:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1614912320000|2021-03-05 02:45:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1614912350000|2021-03-05 02:45:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1614912360000|2021-03-05 02:46:00|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|2
1614912370000|2021-03-05 02:46:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1614912390000|2021-03-05 02:46:30|1325.9|1324.9|1326.5|1325.5|1326.5|1325.5|1325.9|1324.9|3
1614912470000|2021-03-05 02:47:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|15
1614912480000|2021-03-05 02:48:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1614912530000|2021-03-05 02:48:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1614912590000|2021-03-05 02:49:50|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|2
1614912720000|2021-03-05 02:52:00|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|3
1614912740000|2021-03-05 02:52:20|1329.9|1328.9|1329.8|1328.8|1329.9|1328.9|1329.8|1328.8|6
1614912770000|2021-03-05 02:52:50|1330|1329|1330|1329|1330|1329|1330|1329|1
1614912780000|2021-03-05 02:53:00|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1614912820000|2021-03-05 02:53:40|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1614912930000|2021-03-05 02:55:30|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1614912940000|2021-03-05 02:55:40|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|4
1614912950000|2021-03-05 02:55:50|1332.3|1331.3|1332.1|1331.1|1332.3|1331.3|1332.1|1331.1|66
1614912970000|2021-03-05 02:56:10|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1614913020000|2021-03-05 02:57:00|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|2
1614913030000|2021-03-05 02:57:10|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1
1614913040000|2021-03-05 02:57:20|1333.3|1332.3|1333.7|1332.7|1333.7|1332.7|1333.3|1332.3|6
1614913050000|2021-03-05 02:57:30|||||||||2
1614913120000|2021-03-05 02:58:40|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1614913220000|2021-03-05 03:00:20|1334.8|1333.8|1334.6|1333.6|1334.8|1333.8|1334.6|1333.6|5
1614913320000|2021-03-05 03:02:00|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|2
1614913450000|2021-03-05 03:04:10|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|3
1614913460000|2021-03-05 03:04:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|3
1614913470000|2021-03-05 03:04:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1614913480000|2021-03-05 03:04:40|1337.2|1336.2|1337|1336|1337.2|1336.2|1337|1336|3
1614913510000|2021-03-05 03:05:10|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|6
1614913520000|2021-03-05 03:05:20|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|2
1614913530000|2021-03-05 03:05:30|1337|1336|1337|1336|1337|1336|1337|1336|1
1614913540000|2021-03-05 03:05:40|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|3
1614913550000|2021-03-05 03:05:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1614913560000|2021-03-05 03:06:00|||||||||1
1614913570000|2021-03-05 03:06:10|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1614913590000|2021-03-05 03:06:30|1336|1335|1336|1335|1336|1335|1336|1335|2
1614913610000|2021-03-05 03:06:50|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|3
1614913650000|2021-03-05 03:07:30|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|7
1614913670000|2021-03-05 03:07:50|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|2
1614913680000|2021-03-05 03:08:00|1335|1334|1335|1334|1335|1334|1335|1334|1
1614913910000|2021-03-05 03:11:50|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|5
1614914070000|2021-03-05 03:14:30|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|3
1614914120000|2021-03-05 03:15:20|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|3
1614914130000|2021-03-05 03:15:30|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|2
1614914230000|2021-03-05 03:17:10|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|2
1614914250000|2021-03-05 03:17:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|2
1614914320000|2021-03-05 03:18:40|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|3
1614914340000|2021-03-05 03:19:00|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|2
1614914420000|2021-03-05 03:20:20|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|2
1614914460000|2021-03-05 03:21:00|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1614914620000|2021-03-05 03:23:40|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|3
1614914700000|2021-03-05 03:25:00|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|3
1614914820000|2021-03-05 03:27:00|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|2
1614914830000|2021-03-05 03:27:10|1333.5|1332.5|1333.5|1332.5|1333.6|1332.6|1333.5|1332.5|44
1614914840000|2021-03-05 03:27:20|||||||||5
1614914920000|2021-03-05 03:28:40|1333.4|1332.4|1333.1|1332.1|1333.4|1332.4|1333.1|1332.1|3
1614914940000|2021-03-05 03:29:00|1333|1332|1332.5|1331.5|1333|1332|1332.5|1331.5|4
1614915000000|2021-03-05 03:30:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|0
1614915010000|2021-03-05 03:30:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|2
1614915120000|2021-03-05 03:32:00|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1
1614915150000|2021-03-05 03:32:30|||||||||1
1614915160000|2021-03-05 03:32:40|1333.7|1332.7|1333.6|1332.6|1333.7|1332.7|1333.6|1332.6|3
1614915170000|2021-03-05 03:32:50|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1614915180000|2021-03-05 03:33:00|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|3
1614915200000|2021-03-05 03:33:20|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|2
1614915220000|2021-03-05 03:33:40|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1614915250000|2021-03-05 03:34:10|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|2
1614915370000|2021-03-05 03:36:10|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|2
1614915430000|2021-03-05 03:37:10|||||||||1
1614915460000|2021-03-05 03:37:40|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1614915500000|2021-03-05 03:38:20|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|4
1614915580000|2021-03-05 03:39:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1614915640000|2021-03-05 03:40:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1614915660000|2021-03-05 03:41:00|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|2
1614915670000|2021-03-05 03:41:10|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|2
1614915700000|2021-03-05 03:41:40|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|3
1614915710000|2021-03-05 03:41:50|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1614915730000|2021-03-05 03:42:10|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|2
1614915740000|2021-03-05 03:42:20|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|2
1614915750000|2021-03-05 03:42:30|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1614915770000|2021-03-05 03:42:50|1337|1336|1337|1336|1337|1336|1337|1336|5
1614915780000|2021-03-05 03:43:00|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|3
1614915820000|2021-03-05 03:43:40|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1614915970000|2021-03-05 03:46:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1614915990000|2021-03-05 03:46:30|1337.7|1336.7|1338|1337|1338|1337|1337.7|1336.7|3
1614916000000|2021-03-05 03:46:40|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|3
1614916010000|2021-03-05 03:46:50|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1614916050000|2021-03-05 03:47:30|1337.9|1336.9|1338.1|1337.1|1338.1|1337.1|1337.6|1336.6|7
1614916070000|2021-03-05 03:47:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1614916180000|2021-03-05 03:49:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1614916230000|2021-03-05 03:50:30|1338|1337|1338|1337|1338|1337|1338|1337|6
1614916290000|2021-03-05 03:51:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1614916380000|2021-03-05 03:53:00|1339.7|1338.7|1340.1|1339.1|1340.1|1339.1|1339.7|1338.7|8
1614916400000|2021-03-05 03:53:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1614916420000|2021-03-05 03:53:40|1339.3|1338.3|1339|1338|1339.3|1338.3|1339|1338|8
1614916450000|2021-03-05 03:54:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|6
1614916490000|2021-03-05 03:54:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1614916510000|2021-03-05 03:55:10|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|5
1614916520000|2021-03-05 03:55:20|1338.8|1337.8|1339.2|1338.2|1339.2|1338.2|1338.7|1337.7|10
1614916570000|2021-03-05 03:56:10|1339.4|1338.4|1339.2|1338.2|1339.4|1338.4|1339.2|1338.2|7
1614916600000|2021-03-05 03:56:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|4
1614916630000|2021-03-05 03:57:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|6
1614916680000|2021-03-05 03:58:00|1339.5|1338.5|1339.7|1338.7|1339.7|1338.7|1339.5|1338.5|3
1614916690000|2021-03-05 03:58:10|1339.4|1338.4|1338.9|1337.9|1339.4|1338.4|1338.9|1337.9|8
1614916740000|2021-03-05 03:59:00|1339|1338|1338.8|1337.8|1339|1338|1338.8|1337.8|6
1614916750000|2021-03-05 03:59:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|5
1614916800000|2021-03-05 04:00:00|1340|1339|1340|1339|1340|1339|1340|1339|2
1614916810000|2021-03-05 04:00:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|6
1614916820000|2021-03-05 04:00:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1614916830000|2021-03-05 04:00:30|1339.5|1338.5|1339.3|1338.3|1339.5|1338.5|1339.3|1338.3|2
1614916840000|2021-03-05 04:00:40|||||||||5
1614916850000|2021-03-05 04:00:50|1339.2|1338.2|1338.9|1337.9|1339.2|1338.2|1338.9|1337.9|7
1614916880000|2021-03-05 04:01:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|8
1614916910000|2021-03-05 04:01:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1614916920000|2021-03-05 04:02:00|1338.5|1337.5|1338.4|1337.4|1338.5|1337.5|1338.4|1337.4|5
1614916940000|2021-03-05 04:02:20|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|5
1614916970000|2021-03-05 04:02:50|1339|1338|1338.7|1337.7|1339|1338|1338.7|1337.7|5
1614916980000|2021-03-05 04:03:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|4
1614917010000|2021-03-05 04:03:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1614917020000|2021-03-05 04:03:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|5
1614917030000|2021-03-05 04:03:50|||||||||2
1614917040000|2021-03-05 04:04:00|1338.5|1337.5|1338.3|1337.3|1338.5|1337.5|1338.3|1337.3|6
1614917060000|2021-03-05 04:04:20|||||||||9
1614917100000|2021-03-05 04:05:00|1338.5|1337.5|1338.7|1337.7|1338.7|1337.7|1338.5|1337.5|10
1614917150000|2021-03-05 04:05:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|3
1614917160000|2021-03-05 04:06:00|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|6
1614917190000|2021-03-05 04:06:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|6
1614917200000|2021-03-05 04:06:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1614917230000|2021-03-05 04:07:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1614917240000|2021-03-05 04:07:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|6
1614917270000|2021-03-05 04:07:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|4
1614917310000|2021-03-05 04:08:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|4
1614917320000|2021-03-05 04:08:40|1338.4|1337.4|1338.2|1337.2|1338.4|1337.4|1338.2|1337.2|4
1614917340000|2021-03-05 04:09:00|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|6
1614917380000|2021-03-05 04:09:40|1338.8|1337.8|1338.6|1337.6|1338.8|1337.8|1338.6|1337.6|5
1614917390000|2021-03-05 04:09:50|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|8
1614917420000|2021-03-05 04:10:20|1339|1338|1339|1338|1339|1338|1339|1338|5
1614917450000|2021-03-05 04:10:50|1339.2|1338.2|1339|1338|1339.2|1338.2|1339|1338|10
1614917490000|2021-03-05 04:11:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|6
1614917500000|2021-03-05 04:11:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1614917520000|2021-03-05 04:12:00|1340|1339|1340|1339|1340|1339|1340|1339|4
1614917540000|2021-03-05 04:12:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1614917550000|2021-03-05 04:12:30|1340|1339|1339.8|1338.8|1340|1339|1339.8|1338.8|5
1614917560000|2021-03-05 04:12:40|1339.7|1338.7|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|8
1614917570000|2021-03-05 04:12:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|6
1614917590000|2021-03-05 04:13:10|||||||||13
1614917610000|2021-03-05 04:13:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|15
1614917660000|2021-03-05 04:14:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|0
1614917670000|2021-03-05 04:14:30|||||||||4
1614917680000|2021-03-05 04:14:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|51
1614917720000|2021-03-05 04:15:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1614917740000|2021-03-05 04:15:40|1340.2|1339.2|1339.8|1338.8|1340.2|1339.2|1339.8|1338.8|6
1614917770000|2021-03-05 04:16:10|||||||||6
1614917790000|2021-03-05 04:16:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|8
1614917800000|2021-03-05 04:16:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1614917840000|2021-03-05 04:17:20|1339|1338|1338.8|1337.8|1339|1338|1338.8|1337.8|5
1614917850000|2021-03-05 04:17:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|4
1614917890000|2021-03-05 04:18:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|5
1614917920000|2021-03-05 04:18:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|4
1614917950000|2021-03-05 04:19:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|4
1614917980000|2021-03-05 04:19:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|4
1614918010000|2021-03-05 04:20:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|5
1614918040000|2021-03-05 04:20:40|1339.5|1338.5|1339.3|1338.3|1339.5|1338.5|1339.3|1338.3|7
1614918070000|2021-03-05 04:21:10|||||||||8
1614918100000|2021-03-05 04:21:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|5
1614918130000|2021-03-05 04:22:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1614918510000|2021-03-05 04:28:30|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1614918520000|2021-03-05 04:28:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1614918530000|2021-03-05 04:28:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1614918550000|2021-03-05 04:29:10|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|3
1614919080000|2021-03-05 04:38:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1614919140000|2021-03-05 04:39:00|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|4
1614919160000|2021-03-05 04:39:20|||||||||6
1614919230000|2021-03-05 04:40:30|1339.7|1338.7|1339.5|1338.5|1339.7|1338.7|1339.5|1338.5|24
1614919240000|2021-03-05 04:40:40|||||||||3
1614919260000|2021-03-05 04:41:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|14
1614919270000|2021-03-05 04:41:10|||||||||8
1614919330000|2021-03-05 04:42:10|||||||||2
1614919580000|2021-03-05 04:46:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1614919880000|2021-03-05 04:51:20|1339|1338|1339|1338|1339|1338|1339|1338|1
1614920190000|2021-03-05 04:56:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|10
1614920400000|2021-03-05 05:00:00|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|2
1614920420000|2021-03-05 05:00:20|1337|1336|1337|1336|1337|1336|1337|1336|1
1614920470000|2021-03-05 05:01:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1614920660000|2021-03-05 05:04:20|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1614920780000|2021-03-05 05:06:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1614920830000|2021-03-05 05:07:10|1337|1336|1337|1336|1337|1336|1337|1336|3
1614920940000|2021-03-05 05:09:00|1336|1335|1336|1335|1336|1335|1336|1335|1
1614921040000|2021-03-05 05:10:40|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1614921150000|2021-03-05 05:12:30|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1614922080000|2021-03-05 05:28:00|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1614922090000|2021-03-05 05:28:10|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1614922330000|2021-03-05 05:32:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|5
1614922340000|2021-03-05 05:32:20|||||||||2
1614922380000|2021-03-05 05:33:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1614923050000|2021-03-05 05:44:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1614923150000|2021-03-05 05:45:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|25
1614923160000|2021-03-05 05:46:00|||||||||4
1614923210000|2021-03-05 05:46:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1614923340000|2021-03-05 05:49:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1614923350000|2021-03-05 05:49:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1614923430000|2021-03-05 05:50:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1614923530000|2021-03-05 05:52:10|1344.6|1343.6|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|2
1614923600000|2021-03-05 05:53:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1614923650000|2021-03-05 05:54:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1614923830000|2021-03-05 05:57:10|1346|1345|1346|1345|1346|1345|1346|1345|1
1614923890000|2021-03-05 05:58:10|1346.4|1345.4|1346.7|1345.7|1346.7|1345.7|1346.4|1345.4|21
1614923960000|2021-03-05 05:59:20|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|4
1614924020000|2021-03-05 06:00:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1614924170000|2021-03-05 06:02:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1614924180000|2021-03-05 06:03:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1614924310000|2021-03-05 06:05:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1614924340000|2021-03-05 06:05:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|20
1614924360000|2021-03-05 06:06:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1614924370000|2021-03-05 06:06:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1614924390000|2021-03-05 06:06:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1614924410000|2021-03-05 06:06:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1614924420000|2021-03-05 06:07:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1614924810000|2021-03-05 06:13:30|1344|1343|1344|1343|1344|1343|1344|1343|1
1614925030000|2021-03-05 06:17:10|1344.4|1343.4|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|10
1614925060000|2021-03-05 06:17:40|1344|1343|1344|1343|1344|1343|1344|1343|20
1614925070000|2021-03-05 06:17:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|3
1614925140000|2021-03-05 06:19:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|8
1614925200000|2021-03-05 06:20:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1614925260000|2021-03-05 06:21:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1614925670000|2021-03-05 06:27:50|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|5
1614925820000|2021-03-05 06:30:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|3
1614926120000|2021-03-05 06:35:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1614926210000|2021-03-05 06:36:50|1339.7|1338.7|1340|1339|1340|1339|1339.7|1338.7|2
1614926780000|2021-03-05 06:46:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1614927010000|2021-03-05 06:50:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1614927030000|2021-03-05 06:50:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|10
1614927090000|2021-03-05 06:51:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1614927310000|2021-03-05 06:55:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1614927320000|2021-03-05 06:55:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1614927360000|2021-03-05 06:56:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1614927410000|2021-03-05 06:56:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1614927470000|2021-03-05 06:57:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1614927530000|2021-03-05 06:58:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1614927540000|2021-03-05 06:59:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1614927550000|2021-03-05 06:59:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1614927560000|2021-03-05 06:59:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1614927590000|2021-03-05 06:59:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1614927600000|2021-03-05 07:00:00|1344.5|1343.5|1345|1344|1345|1344|1344.5|1343.5|4
1614927620000|2021-03-05 07:00:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1614927630000|2021-03-05 07:00:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1614927650000|2021-03-05 07:00:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1614927660000|2021-03-05 07:01:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1614927680000|2021-03-05 07:01:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1614927700000|2021-03-05 07:01:40|||||||||1
1614927710000|2021-03-05 07:01:50|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|5
1614927730000|2021-03-05 07:02:10|1344|1343|1344|1343|1344|1343|1344|1343|1
1614927750000|2021-03-05 07:02:30|1345|1344|1345|1344|1345|1344|1345|1344|1
1614927760000|2021-03-05 07:02:40|1344.9|1343.9|1344.7|1343.7|1345.1|1344.1|1344.7|1343.7|12
1614927780000|2021-03-05 07:03:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1614927800000|2021-03-05 07:03:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1614927820000|2021-03-05 07:03:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1614927830000|2021-03-05 07:03:50|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|2
1614927840000|2021-03-05 07:04:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1614927850000|2021-03-05 07:04:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1614927890000|2021-03-05 07:04:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1614927900000|2021-03-05 07:05:00|1342.3|1341.3|1342.2|1341.2|1342.7|1341.7|1342.2|1341.2|19
1614927910000|2021-03-05 07:05:10|1342|1341|1341.6|1340.6|1342|1341|1341.6|1340.6|2
1614927930000|2021-03-05 07:05:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|5
1614927940000|2021-03-05 07:05:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|9
1614927980000|2021-03-05 07:06:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1614928000000|2021-03-05 07:06:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|4
1614928010000|2021-03-05 07:06:50|||||||||2
1614928040000|2021-03-05 07:07:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|3
1614928050000|2021-03-05 07:07:30|1340.5|1339.5|1340.7|1339.7|1340.7|1339.7|1340.5|1339.5|6
1614928100000|2021-03-05 07:08:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1614928120000|2021-03-05 07:08:40|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|5
1614928140000|2021-03-05 07:09:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1614928180000|2021-03-05 07:09:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|5
1614928220000|2021-03-05 07:10:20|1341.4|1340.4|1341|1340|1341.4|1340.4|1341|1340|3
1614928230000|2021-03-05 07:10:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|4
1614928260000|2021-03-05 07:11:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1614928270000|2021-03-05 07:11:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1614928330000|2021-03-05 07:12:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|4
1614928340000|2021-03-05 07:12:20|1340.7|1339.7|1340.9|1339.9|1340.9|1339.9|1340.7|1339.7|9
1614928390000|2021-03-05 07:13:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1614928400000|2021-03-05 07:13:20|||||||||1
1614928410000|2021-03-05 07:13:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1614928420000|2021-03-05 07:13:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|2
1614928430000|2021-03-05 07:13:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1614928460000|2021-03-05 07:14:20|||||||||2
1614928480000|2021-03-05 07:14:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1614928490000|2021-03-05 07:14:50|1342|1341|1342|1341|1342|1341|1342|1341|1
1614928510000|2021-03-05 07:15:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1614928520000|2021-03-05 07:15:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1614928530000|2021-03-05 07:15:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1614928550000|2021-03-05 07:15:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1614928560000|2021-03-05 07:16:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|5
1614928570000|2021-03-05 07:16:10|1341.8|1340.8|1342|1341|1342|1341|1341.8|1340.8|11
1614928590000|2021-03-05 07:16:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1614928620000|2021-03-05 07:17:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1614928650000|2021-03-05 07:17:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|3
1614928670000|2021-03-05 07:17:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1614928690000|2021-03-05 07:18:10|||||||||2
1614928720000|2021-03-05 07:18:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1614928750000|2021-03-05 07:19:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|3
1614928760000|2021-03-05 07:19:20|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|3
1614928780000|2021-03-05 07:19:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1614928790000|2021-03-05 07:19:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1614928800000|2021-03-05 07:20:00|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|3
1614928820000|2021-03-05 07:20:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1614928840000|2021-03-05 07:20:40|1342|1341|1342|1341|1342|1341|1342|1341|1
1614928850000|2021-03-05 07:20:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1614928870000|2021-03-05 07:21:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1614928880000|2021-03-05 07:21:20|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|14
1614928900000|2021-03-05 07:21:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1614928930000|2021-03-05 07:22:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1614928950000|2021-03-05 07:22:30|1341|1340|1341|1340|1341|1340|1341|1340|0
1614928960000|2021-03-05 07:22:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|7
1614928970000|2021-03-05 07:22:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1614928980000|2021-03-05 07:23:00|1340.6|1339.6|1340.8|1339.8|1340.8|1339.8|1340.6|1339.6|2
1614929000000|2021-03-05 07:23:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1614929040000|2021-03-05 07:24:00|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|2
1614929050000|2021-03-05 07:24:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1614929100000|2021-03-05 07:25:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|5
1614929120000|2021-03-05 07:25:20|||||||||1
1614929190000|2021-03-05 07:26:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1614929210000|2021-03-05 07:26:50|||||||||1
1614929220000|2021-03-05 07:27:00|1339.2|1338.2|1339|1338|1339.2|1338.2|1339|1338|2
1614929230000|2021-03-05 07:27:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|4
1614929240000|2021-03-05 07:27:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1614929250000|2021-03-05 07:27:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1614929260000|2021-03-05 07:27:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|5
1614929270000|2021-03-05 07:27:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|4
1614929310000|2021-03-05 07:28:30|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|4
1614929320000|2021-03-05 07:28:40|1338.8|1337.8|1339.2|1338.2|1339.2|1338.2|1338.8|1337.8|9
1614929340000|2021-03-05 07:29:00|1339|1338|1338.9|1337.9|1339|1338|1338.9|1337.9|2
1614929350000|2021-03-05 07:29:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1614929360000|2021-03-05 07:29:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|0
1614929370000|2021-03-05 07:29:30|||||||||1
1614929380000|2021-03-05 07:29:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|3
1614929410000|2021-03-05 07:30:10|1338|1337|1338|1337|1338|1337|1338|1337|2
1614929420000|2021-03-05 07:30:20|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|7
1614929450000|2021-03-05 07:30:50|1338.4|1337.4|1338.2|1337.2|1338.4|1337.4|1338.2|1337.2|6
1614929460000|2021-03-05 07:31:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1614929470000|2021-03-05 07:31:10|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1337.9|1336.9|7
1614929480000|2021-03-05 07:31:20|1338|1337|1337.9|1336.9|1338|1337|1337.9|1336.9|5
1614929490000|2021-03-05 07:31:30|1338.2|1337.2|1338.4|1337.4|1338.4|1337.4|1338.2|1337.2|4
1614929510000|2021-03-05 07:31:50|||||||||1
1614929530000|2021-03-05 07:32:10|1338.5|1337.5|1338.7|1337.7|1338.7|1337.7|1338.5|1337.5|8
1614929560000|2021-03-05 07:32:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1614929580000|2021-03-05 07:33:00|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|3
1614929590000|2021-03-05 07:33:10|||||||||1
1614929610000|2021-03-05 07:33:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1614929620000|2021-03-05 07:33:40|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|11
1614929630000|2021-03-05 07:33:50|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1614929650000|2021-03-05 07:34:10|1338.2|1337.2|1338.3|1337.3|1338.3|1337.3|1338.2|1337.2|2
1614929660000|2021-03-05 07:34:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|3
1614929700000|2021-03-05 07:35:00|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|2
1614929710000|2021-03-05 07:35:10|1337.9|1336.9|1338.1|1337.1|1338.1|1337.1|1337.9|1336.9|5
1614929720000|2021-03-05 07:35:20|1338|1337|1337.9|1336.9|1338|1337|1337.9|1336.9|3
1614929740000|2021-03-05 07:35:40|1337.6|1336.6|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|2
1614929750000|2021-03-05 07:35:50|1337.8|1336.8|1337.6|1336.6|1337.8|1336.8|1337.6|1336.6|1
1614929760000|2021-03-05 07:36:00|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|21
1614929770000|2021-03-05 07:36:10|1337.6|1336.6|1337.8|1336.8|1337.8|1336.8|1337.6|1336.6|4
1614929800000|2021-03-05 07:36:40|1338|1337|1338|1337|1338|1337|1338|1337|1
1614929820000|2021-03-05 07:37:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1614929830000|2021-03-05 07:37:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|3
1614929840000|2021-03-05 07:37:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1614929850000|2021-03-05 07:37:30|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1614929870000|2021-03-05 07:37:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1614929880000|2021-03-05 07:38:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1614929910000|2021-03-05 07:38:30|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|6
1614929920000|2021-03-05 07:38:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1614929940000|2021-03-05 07:39:00|1338.6|1337.6|1338.3|1337.3|1338.6|1337.6|1338.3|1337.3|3
1614929980000|2021-03-05 07:39:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1614929990000|2021-03-05 07:39:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1614930030000|2021-03-05 07:40:30|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1614930040000|2021-03-05 07:40:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1614930060000|2021-03-05 07:41:00|1338.6|1337.6|1338.4|1337.4|1338.6|1337.6|1338.4|1337.4|5
1614930090000|2021-03-05 07:41:30|1338.1|1337.1|1338.3|1337.3|1338.3|1337.3|1338.1|1337.1|4
1614930150000|2021-03-05 07:42:30|1338|1337|1338|1337|1338|1337|1338|1337|2
1614930160000|2021-03-05 07:42:40|||||||||17
1614930170000|2021-03-05 07:42:50|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1614930180000|2021-03-05 07:43:00|1337.9|1336.9|1337.6|1336.6|1337.9|1336.9|1337.6|1336.6|2
1614930190000|2021-03-05 07:43:10|||||||||1
1614930200000|2021-03-05 07:43:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1614930220000|2021-03-05 07:43:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|5
1614930240000|2021-03-05 07:44:00|1337.5|1336.5|1337.7|1336.7|1337.7|1336.7|1337.5|1336.5|3
1614930260000|2021-03-05 07:44:20|1338|1337|1338.2|1337.2|1338.2|1337.2|1338|1337|23
1614930270000|2021-03-05 07:44:30|1338|1337|1338.3|1337.3|1338.3|1337.3|1338|1337|11
1614930280000|2021-03-05 07:44:40|1338.2|1337.2|1338.1|1337.1|1338.3|1337.3|1338.1|1337.1|26
1614930290000|2021-03-05 07:44:50|1338|1337|1338.1|1337.1|1338.1|1337.1|1337.9|1336.9|15
1614930300000|2021-03-05 07:45:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1614930310000|2021-03-05 07:45:10|1338|1337|1338.2|1337.2|1338.2|1337.2|1338|1337|11
1614930320000|2021-03-05 07:45:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1614930330000|2021-03-05 07:45:30|||||||||6
1614930340000|2021-03-05 07:45:40|||||||||2
1614930350000|2021-03-05 07:45:50|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|4
1614930360000|2021-03-05 07:46:00|||||||||5
1614930370000|2021-03-05 07:46:10|||||||||4
1614930390000|2021-03-05 07:46:30|1338|1337|1337.8|1336.8|1338|1337|1337.8|1336.8|14
1614930400000|2021-03-05 07:46:40|||||||||1
1614930420000|2021-03-05 07:47:00|1338|1337|1337.7|1336.7|1338|1337|1337.7|1336.7|2
1614930440000|2021-03-05 07:47:20|1338.1|1337.1|1338.3|1337.3|1338.3|1337.3|1338.1|1337.1|6
1614930480000|2021-03-05 07:48:00|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1614930490000|2021-03-05 07:48:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1614930500000|2021-03-05 07:48:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1614930510000|2021-03-05 07:48:30|1337.9|1336.9|1338.3|1337.3|1338.4|1337.4|1337.9|1336.9|41
1614930530000|2021-03-05 07:48:50|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338|1337|21
1614930540000|2021-03-05 07:49:00|1337.9|1336.9|1337.2|1336.2|1337.9|1336.9|1337.2|1336.2|4
1614930550000|2021-03-05 07:49:10|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|7
1614930560000|2021-03-05 07:49:20|1337.2|1336.2|1337.4|1336.4|1337.4|1336.4|1337.2|1336.2|4
1614930570000|2021-03-05 07:49:30|1337.6|1336.6|1337.8|1336.8|1337.8|1336.8|1337.6|1336.6|3
1614930580000|2021-03-05 07:49:40|1337.6|1336.6|1337.4|1336.4|1337.6|1336.6|1337.4|1336.4|4
1614930590000|2021-03-05 07:49:50|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1614930610000|2021-03-05 07:50:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|7
1614930620000|2021-03-05 07:50:20|1338|1337|1338|1337|1338|1337|1338|1337|1
1614930630000|2021-03-05 07:50:30|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1614930640000|2021-03-05 07:50:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1614930650000|2021-03-05 07:50:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|2
1614930660000|2021-03-05 07:51:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1614930670000|2021-03-05 07:51:10|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|13
1614930680000|2021-03-05 07:51:20|1338.1|1337.1|1338|1337|1338.2|1337.2|1338|1337|24
1614930690000|2021-03-05 07:51:30|1338.3|1337.3|1337.9|1336.9|1338.3|1337.3|1337.9|1336.9|3
1614930700000|2021-03-05 07:51:40|1337.7|1336.7|1337.5|1336.5|1337.7|1336.7|1337.5|1336.5|3
1614930710000|2021-03-05 07:51:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|5
1614930730000|2021-03-05 07:52:10|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|4
1614930750000|2021-03-05 07:52:30|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1614930770000|2021-03-05 07:52:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|3
1614930780000|2021-03-05 07:53:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1614930790000|2021-03-05 07:53:10|1337.5|1336.5|1337.7|1336.7|1337.7|1336.7|1337.5|1336.5|12
1614930800000|2021-03-05 07:53:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|12
1614930810000|2021-03-05 07:53:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|7
1614930840000|2021-03-05 07:54:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1614930850000|2021-03-05 07:54:10|1338.3|1337.3|1338.5|1337.5|1338.5|1337.5|1338.3|1337.3|4
1614930860000|2021-03-05 07:54:20|1338.2|1337.2|1338.4|1337.4|1338.4|1337.4|1338.2|1337.2|11
1614930870000|2021-03-05 07:54:30|1338.5|1337.5|1338.8|1337.8|1338.8|1337.8|1338.3|1337.3|10
1614930890000|2021-03-05 07:54:50|1339|1338|1339.3|1338.3|1339.3|1338.3|1339|1338|9
1614930900000|2021-03-05 07:55:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|11
1614930910000|2021-03-05 07:55:10|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.3|1338.3|34
1614930930000|2021-03-05 07:55:30|||||||||2
1614930940000|2021-03-05 07:55:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|8
1614930950000|2021-03-05 07:55:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1614930960000|2021-03-05 07:56:00|1339.7|1338.7|1339.5|1338.5|1339.7|1338.7|1339.5|1338.5|7
1614930970000|2021-03-05 07:56:10|1339.3|1338.3|1339.3|1338.3|1339.5|1338.5|1339.3|1338.3|13
1614930980000|2021-03-05 07:56:20|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1339.1|1338.1|7
1614930990000|2021-03-05 07:56:30|1339.2|1338.2|1339.2|1338.2|1339.3|1338.3|1339.2|1338.2|26
1614931010000|2021-03-05 07:56:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1614931020000|2021-03-05 07:57:00|1339.3|1338.3|1339|1338|1339.4|1338.4|1339|1338|3
1614931030000|2021-03-05 07:57:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|10
1614931040000|2021-03-05 07:57:20|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|8
1614931060000|2021-03-05 07:57:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|5
1614931080000|2021-03-05 07:58:00|1339.2|1338.2|1338.8|1337.8|1339.2|1338.2|1338.8|1337.8|4
1614931090000|2021-03-05 07:58:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1614931120000|2021-03-05 07:58:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1614931130000|2021-03-05 07:58:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|13
1614931140000|2021-03-05 07:59:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|15
1614931150000|2021-03-05 07:59:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1614931160000|2021-03-05 07:59:20|1338.6|1337.6|1339|1338|1339|1338|1338.6|1337.6|13
1614931170000|2021-03-05 07:59:30|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|2
1614931180000|2021-03-05 07:59:40|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1614931190000|2021-03-05 07:59:50|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|28
1614931200000|2021-03-05 08:00:00|1339.5|1338.5|1339.1|1338.1|1339.6|1338.6|1339.1|1338.1|31
1614931210000|2021-03-05 08:00:10|1339|1338|1339|1338|1339|1338|1339|1338|9
1614931220000|2021-03-05 08:00:20|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.7|1337.7|11
1614931230000|2021-03-05 08:00:30|1339|1338|1339.4|1338.4|1339.4|1338.4|1339|1338|14
1614931240000|2021-03-05 08:00:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|4
1614931250000|2021-03-05 08:00:50|1339.7|1338.7|1340|1339|1340.2|1339.2|1339.7|1338.7|19
1614931260000|2021-03-05 08:01:00|1339.8|1338.8|1339|1338|1339.8|1338.8|1339|1338|10
1614931270000|2021-03-05 08:01:10|1338.9|1337.9|1339.3|1338.3|1339.4|1338.4|1338.9|1337.9|23
1614931280000|2021-03-05 08:01:20|1339|1338|1338.8|1337.8|1339|1338|1338.8|1337.8|56
1614931290000|2021-03-05 08:01:30|1338.9|1337.9|1338.6|1337.6|1338.9|1337.9|1338.6|1337.6|13
1614931300000|2021-03-05 08:01:40|1338.4|1337.4|1338.3|1337.3|1338.4|1337.4|1338.3|1337.3|2
1614931310000|2021-03-05 08:01:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|4
1614931320000|2021-03-05 08:02:00|1338.9|1337.9|1338.6|1337.6|1339.1|1338.1|1338.5|1337.5|19
1614931330000|2021-03-05 08:02:10|1338.8|1337.8|1339.1|1338.1|1339.1|1338.1|1338.7|1337.7|6
1614931340000|2021-03-05 08:02:20|1339.2|1338.2|1338.9|1337.9|1339.2|1338.2|1338.9|1337.9|8
1614931350000|2021-03-05 08:02:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1614931360000|2021-03-05 08:02:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1614931370000|2021-03-05 08:02:50|1339.2|1338.2|1339|1338|1339.2|1338.2|1339|1338|10
1614931380000|2021-03-05 08:03:00|1338.9|1337.9|1339.1|1338.1|1339.1|1338.1|1338.9|1337.9|5
1614931390000|2021-03-05 08:03:10|1338.7|1337.7|1338.4|1337.4|1338.7|1337.7|1338.4|1337.4|7
1614931400000|2021-03-05 08:03:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|3
1614931410000|2021-03-05 08:03:30|1338.9|1337.9|1339|1338|1339.2|1338.2|1338.9|1337.9|7
1614931420000|2021-03-05 08:03:40|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|2
1614931430000|2021-03-05 08:03:50|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|3
1614931440000|2021-03-05 08:04:00|1338.6|1337.6|1338.3|1337.3|1338.6|1337.6|1338.2|1337.2|15
1614931450000|2021-03-05 08:04:10|1338|1337|1338|1337|1338|1337|1338|1337|6
1614931460000|2021-03-05 08:04:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338|1337|13
1614931470000|2021-03-05 08:04:30|1338.2|1337.2|1338.3|1337.3|1338.4|1337.4|1338.1|1337.1|17
1614931480000|2021-03-05 08:04:40|1338.1|1337.1|1337.9|1336.9|1338.1|1337.1|1337.9|1336.9|3
1614931490000|2021-03-05 08:04:50|1337.8|1336.8|1338|1337|1338|1337|1337.8|1336.8|4
1614931500000|2021-03-05 08:05:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.5|1336.5|40
1614931510000|2021-03-05 08:05:10|1338|1337|1338.2|1337.2|1338.2|1337.2|1337.7|1336.7|9
1614931520000|2021-03-05 08:05:20|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|3
1614931530000|2021-03-05 08:05:30|1338.3|1337.3|1338|1337|1338.3|1337.3|1338|1337|5
1614931540000|2021-03-05 08:05:40|1337.8|1336.8|1337.4|1336.4|1337.8|1336.8|1337.4|1336.4|4
1614931550000|2021-03-05 08:05:50|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|8
1614931560000|2021-03-05 08:06:00|1337.3|1336.3|1337.2|1336.2|1337.4|1336.4|1337.2|1336.2|9
1614931570000|2021-03-05 08:06:10|1337.4|1336.4|1337|1336|1337.4|1336.4|1337|1336|6
1614931580000|2021-03-05 08:06:20|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|3
1614931590000|2021-03-05 08:06:30|1336.6|1335.6|1336.1|1335.1|1336.6|1335.6|1336.1|1335.1|28
1614931600000|2021-03-05 08:06:40|1336.2|1335.2|1336.2|1335.2|1336.4|1335.4|1336.1|1335.1|18
1614931610000|2021-03-05 08:06:50|1336.4|1335.4|1336.6|1335.6|1336.6|1335.6|1336.4|1335.4|7
1614931620000|2021-03-05 08:07:00|1336.5|1335.5|1336.3|1335.3|1336.5|1335.5|1336.3|1335.3|9
1614931630000|2021-03-05 08:07:10|1336.2|1335.2|1336.1|1335.1|1336.3|1335.3|1336.1|1335.1|20
1614931640000|2021-03-05 08:07:20|1335.9|1334.9|1335.8|1334.8|1335.9|1334.9|1335.6|1334.6|77
1614931650000|2021-03-05 08:07:30|1335.6|1334.6|1335.4|1334.4|1335.7|1334.7|1335.4|1334.4|92
1614931660000|2021-03-05 08:07:40|1335.2|1334.2|1335.4|1334.4|1335.5|1334.5|1335.2|1334.2|52
1614931670000|2021-03-05 08:07:50|1335.3|1334.3|1335.3|1334.3|1335.6|1334.6|1335.3|1334.3|80
1614931680000|2021-03-05 08:08:00|1335.2|1334.2|1335.2|1334.2|1335.3|1334.3|1335|1334|14
1614931690000|2021-03-05 08:08:10|1335|1334|1335.1|1334.1|1335.1|1334.1|1335|1334|36
1614931700000|2021-03-05 08:08:20|1334.9|1333.9|1334.4|1333.4|1335.1|1334.1|1334.3|1333.3|26
1614931710000|2021-03-05 08:08:30|1334.5|1333.5|1334.3|1333.3|1334.5|1333.5|1334.2|1333.2|73
1614931720000|2021-03-05 08:08:40|1334.4|1333.4|1334.2|1333.2|1334.4|1333.4|1334.1|1333.1|20
1614931730000|2021-03-05 08:08:50|1334|1333|1333.9|1332.9|1334|1333|1333.8|1332.8|10
1614931740000|2021-03-05 08:09:00|1333.8|1332.8|1333.9|1332.9|1334.2|1333.2|1333.8|1332.8|34
1614931750000|2021-03-05 08:09:10|1333.8|1332.8|1334.3|1333.3|1334.3|1333.3|1333.8|1332.8|8
1614931760000|2021-03-05 08:09:20|1334.6|1333.6|1334.8|1333.8|1334.8|1333.8|1334.6|1333.6|14
1614931770000|2021-03-05 08:09:30|1334.6|1333.6|1334.8|1333.8|1334.8|1333.8|1334.6|1333.6|3
1614931780000|2021-03-05 08:09:40|1334.6|1333.6|1334.2|1333.2|1334.6|1333.6|1334.2|1333.2|16
1614931790000|2021-03-05 08:09:50|1334.1|1333.1|1334.1|1333.1|1334.3|1333.3|1334|1333|29
1614931800000|2021-03-05 08:10:00|1333.9|1332.9|1334.1|1333.1|1334.5|1333.5|1333.9|1332.9|32
1614931810000|2021-03-05 08:10:10|1333.7|1332.7|1333.7|1332.7|1333.9|1332.9|1333.6|1332.6|22
1614931820000|2021-03-05 08:10:20|||||||||7
1614931830000|2021-03-05 08:10:30|1333.6|1332.6|1333.3|1332.3|1333.6|1332.6|1333.3|1332.3|9
1614931840000|2021-03-05 08:10:40|1333.2|1332.2|1333.3|1332.3|1333.4|1332.4|1333.2|1332.2|11
1614931850000|2021-03-05 08:10:50|1333.4|1332.4|1333.9|1332.9|1333.9|1332.9|1333.4|1332.4|102
1614931860000|2021-03-05 08:11:00|1333.7|1332.7|1334|1333|1334|1333|1333.7|1332.7|19
1614931870000|2021-03-05 08:11:10|1333.9|1332.9|1334.3|1333.3|1334.3|1333.3|1333.9|1332.9|16
1614931880000|2021-03-05 08:11:20|1334.5|1333.5|1335.4|1334.4|1335.4|1334.4|1334.5|1333.5|60
1614931890000|2021-03-05 08:11:30|1335.5|1334.5|1335.8|1334.8|1335.8|1334.8|1335.5|1334.5|10
1614931900000|2021-03-05 08:11:40|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.5|1334.5|48
1614931910000|2021-03-05 08:11:50|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|43
1614931920000|2021-03-05 08:12:00|1335.8|1334.8|1335.9|1334.9|1336|1335|1335.8|1334.8|13
1614931930000|2021-03-05 08:12:10|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.5|1334.5|51
1614931940000|2021-03-05 08:12:20|1335.8|1334.8|1336|1335|1336|1335|1335.8|1334.8|9
1614931950000|2021-03-05 08:12:30|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336|1335|27
1614931960000|2021-03-05 08:12:40|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.1|1335.1|9
1614931970000|2021-03-05 08:12:50|1336.4|1335.4|1336.3|1335.3|1336.4|1335.4|1336.2|1335.2|22
1614931980000|2021-03-05 08:13:00|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|5
1614931990000|2021-03-05 08:13:10|1335.7|1334.7|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|2
1614932000000|2021-03-05 08:13:20|1335.7|1334.7|1336.1|1335.1|1336.1|1335.1|1335.7|1334.7|36
1614932010000|2021-03-05 08:13:30|||||||||5
1614932020000|2021-03-05 08:13:40|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1614932030000|2021-03-05 08:13:50|1336.3|1335.3|1336.1|1335.1|1336.3|1335.3|1336.1|1335.1|4
1614932040000|2021-03-05 08:14:00|1336|1335|1336.1|1335.1|1336.3|1335.3|1336|1335|14
1614932050000|2021-03-05 08:14:10|1335.7|1334.7|1334.9|1333.9|1335.7|1334.7|1334.9|1333.9|13
1614932060000|2021-03-05 08:14:20|1334.8|1333.8|1334.3|1333.3|1334.9|1333.9|1334.3|1333.3|21
1614932070000|2021-03-05 08:14:30|1334.1|1333.1|1334.2|1333.2|1334.2|1333.2|1333.9|1332.9|25
1614932080000|2021-03-05 08:14:40|1334.1|1333.1|1334.3|1333.3|1334.3|1333.3|1334|1333|17
1614932090000|2021-03-05 08:14:50|1334.2|1333.2|1334|1333|1334.3|1333.3|1334|1333|25
1614932100000|2021-03-05 08:15:00|1333.9|1332.9|1333.7|1332.7|1334|1333|1333.6|1332.6|10
1614932110000|2021-03-05 08:15:10|1333.6|1332.6|1333.4|1332.4|1333.6|1332.6|1333.2|1332.2|24
1614932120000|2021-03-05 08:15:20|1333.2|1332.2|1333|1332|1333.2|1332.2|1332.8|1331.8|10
1614932130000|2021-03-05 08:15:30|1333.1|1332.1|1333.6|1332.6|1333.6|1332.6|1333.1|1332.1|15
1614932140000|2021-03-05 08:15:40|||||||||1
1614932150000|2021-03-05 08:15:50|1333.5|1332.5|1333.8|1332.8|1333.9|1332.9|1333.5|1332.5|30
1614932160000|2021-03-05 08:16:00|1333.7|1332.7|1333.6|1332.6|1333.7|1332.7|1333.4|1332.4|12
1614932170000|2021-03-05 08:16:10|1333.9|1332.9|1334.1|1333.1|1334.1|1333.1|1333.9|1332.9|5
1614932180000|2021-03-05 08:16:20|1334.2|1333.2|1334.1|1333.1|1334.3|1333.3|1334.1|1333.1|6
1614932190000|2021-03-05 08:16:30|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|8
1614932200000|2021-03-05 08:16:40|1334.5|1333.5|1334.6|1333.6|1334.7|1333.7|1334.5|1333.5|9
1614932210000|2021-03-05 08:16:50|1334.5|1333.5|1334.2|1333.2|1334.5|1333.5|1334.1|1333.1|19
1614932220000|2021-03-05 08:17:00|1334.5|1333.5|1334.3|1333.3|1334.7|1333.7|1334.3|1333.3|7
1614932230000|2021-03-05 08:17:10|1334.2|1333.2|1334.1|1333.1|1334.3|1333.3|1334.1|1333.1|25
1614932240000|2021-03-05 08:17:20|1334.3|1333.3|1334.1|1333.1|1334.3|1333.3|1334.1|1333.1|7
1614932250000|2021-03-05 08:17:30|1334.2|1333.2|1334.5|1333.5|1334.5|1333.5|1334.1|1333.1|27
1614932260000|2021-03-05 08:17:40|1334.7|1333.7|1334.6|1333.6|1334.7|1333.7|1334.6|1333.6|6
1614932270000|2021-03-05 08:17:50|1334.4|1333.4|1334.7|1333.7|1334.7|1333.7|1334.4|1333.4|9
1614932280000|2021-03-05 08:18:00|1334.6|1333.6|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|3
1614932290000|2021-03-05 08:18:10|1334.5|1333.5|1334.2|1333.2|1334.5|1333.5|1334.2|1333.2|4
1614932300000|2021-03-05 08:18:20|1334.3|1333.3|1334.5|1333.5|1334.5|1333.5|1334.3|1333.3|16
1614932310000|2021-03-05 08:18:30|1334.6|1333.6|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|6
1614932320000|2021-03-05 08:18:40|1334.6|1333.6|1334.4|1333.4|1334.6|1333.6|1334.4|1333.4|4
1614932330000|2021-03-05 08:18:50|1334.6|1333.6|1334.4|1333.4|1334.6|1333.6|1334.4|1333.4|8
1614932340000|2021-03-05 08:19:00|1334.3|1333.3|1334|1333|1334.3|1333.3|1334|1333|15
1614932350000|2021-03-05 08:19:10|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|4
1614932360000|2021-03-05 08:19:20|1334.1|1333.1|1333.8|1332.8|1334.1|1333.1|1333.8|1332.8|10
1614932370000|2021-03-05 08:19:30|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1614932380000|2021-03-05 08:19:40|1333.6|1332.6|1333.5|1332.5|1333.6|1332.6|1333.4|1332.4|40
1614932390000|2021-03-05 08:19:50|1333.4|1332.4|1334|1333|1334|1333|1333.3|1332.3|15
1614932410000|2021-03-05 08:20:10|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1614932420000|2021-03-05 08:20:20|1333.6|1332.6|1333.9|1332.9|1333.9|1332.9|1333.6|1332.6|5
1614932430000|2021-03-05 08:20:30|1334.1|1333.1|1333.7|1332.7|1334.1|1333.1|1333.7|1332.7|4
1614932440000|2021-03-05 08:20:40|1333.5|1332.5|1333.5|1332.5|1333.6|1332.6|1333.3|1332.3|7
1614932450000|2021-03-05 08:20:50|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|20
1614932460000|2021-03-05 08:21:00|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|2
1614932470000|2021-03-05 08:21:10|1333.5|1332.5|1333.3|1332.3|1333.5|1332.5|1333.2|1332.2|12
1614932480000|2021-03-05 08:21:20|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.1|1332.1|16
1614932490000|2021-03-05 08:21:30|||||||||4
1614932510000|2021-03-05 08:21:50|1333.2|1332.2|1333.7|1332.7|1333.7|1332.7|1333.2|1332.2|7
1614932520000|2021-03-05 08:22:00|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|2
1614932530000|2021-03-05 08:22:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1614932540000|2021-03-05 08:22:20|1333.1|1332.1|1333|1332|1333.1|1332.1|1333|1332|2
1614932550000|2021-03-05 08:22:30|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|5
1614932560000|2021-03-05 08:22:40|1333.3|1332.3|1333.1|1332.1|1333.3|1332.3|1333|1332|42
1614932570000|2021-03-05 08:22:50|1333|1332|1333|1332|1333.1|1332.1|1333|1332|51
1614932580000|2021-03-05 08:23:00|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|5
1614932590000|2021-03-05 08:23:10|1333|1332|1332.9|1331.9|1333|1332|1332.8|1331.8|19
1614932600000|2021-03-05 08:23:20|1332.8|1331.8|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|7
1614932610000|2021-03-05 08:23:30|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|7
1614932620000|2021-03-05 08:23:40|1332.7|1331.7|1332.5|1331.5|1332.7|1331.7|1332.5|1331.5|14
1614932630000|2021-03-05 08:23:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|9
1614932640000|2021-03-05 08:24:00|1332.7|1331.7|1332.4|1331.4|1332.7|1331.7|1332.4|1331.4|12
1614932650000|2021-03-05 08:24:10|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|3
1614932660000|2021-03-05 08:24:20|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.3|1331.3|15
1614932670000|2021-03-05 08:24:30|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1614932680000|2021-03-05 08:24:40|1332.5|1331.5|1332.7|1331.7|1332.7|1331.7|1332.5|1331.5|8
1614932690000|2021-03-05 08:24:50|||||||||1
1614932700000|2021-03-05 08:25:00|1332.4|1331.4|1331.7|1330.7|1332.5|1331.5|1331.7|1330.7|30
1614932710000|2021-03-05 08:25:10|1331.6|1330.6|1331.4|1330.4|1331.6|1330.6|1331.3|1330.3|47
1614932720000|2021-03-05 08:25:20|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.2|1330.2|26
1614932730000|2021-03-05 08:25:30|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1614932740000|2021-03-05 08:25:40|1331.2|1330.2|1331|1330|1331.2|1330.2|1331|1330|39
1614932750000|2021-03-05 08:25:50|1330.9|1329.9|1331|1330|1331|1330|1330.9|1329.9|6
1614932760000|2021-03-05 08:26:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|4
1614932770000|2021-03-05 08:26:10|1331.6|1330.6|1331.5|1330.5|1331.7|1330.7|1331.5|1330.5|9
1614932780000|2021-03-05 08:26:20|1331.8|1330.8|1331.9|1330.9|1332.1|1331.1|1331.8|1330.8|18
1614932800000|2021-03-05 08:26:40|1332.1|1331.1|1332.1|1331.1|1332.2|1331.2|1332.1|1331.1|4
1614932810000|2021-03-05 08:26:50|1332.2|1331.2|1332.4|1331.4|1332.4|1331.4|1332.2|1331.2|4
1614932820000|2021-03-05 08:27:00|1332.2|1331.2|1332.1|1331.1|1332.2|1331.2|1332.1|1331.1|4
1614932830000|2021-03-05 08:27:10|||||||||3
1614932840000|2021-03-05 08:27:20|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.2|1331.2|3
1614932850000|2021-03-05 08:27:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|4
1614932870000|2021-03-05 08:27:50|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|3
1614932880000|2021-03-05 08:28:00|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|2
1614932890000|2021-03-05 08:28:10|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|4
1614932900000|2021-03-05 08:28:20|||||||||2
1614932910000|2021-03-05 08:28:30|1332.9|1331.9|1333|1332|1333|1332|1332.9|1331.9|3
1614932920000|2021-03-05 08:28:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|3
1614932930000|2021-03-05 08:28:50|1333.2|1332.2|1333.5|1332.5|1333.5|1332.5|1333.2|1332.2|4
1614932940000|2021-03-05 08:29:00|1333.4|1332.4|1333.8|1332.8|1333.8|1332.8|1333.4|1332.4|8
1614932960000|2021-03-05 08:29:20|1334.1|1333.1|1333.9|1332.9|1334.1|1333.1|1333.9|1332.9|4
1614932970000|2021-03-05 08:29:30|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|2
1614932980000|2021-03-05 08:29:40|1333.9|1332.9|1333.6|1332.6|1333.9|1332.9|1333.6|1332.6|11
1614932990000|2021-03-05 08:29:50|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|3
1614933000000|2021-03-05 08:30:00|1333.9|1332.9|1333.6|1332.6|1334.1|1333.1|1333.6|1332.6|5
1614933010000|2021-03-05 08:30:10|1333.4|1332.4|1333.3|1332.3|1333.5|1332.5|1333.3|1332.3|4
1614933020000|2021-03-05 08:30:20|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|3
1614933030000|2021-03-05 08:30:30|||||||||1
1614933040000|2021-03-05 08:30:40|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|3
1614933050000|2021-03-05 08:30:50|1333.4|1332.4|1333.7|1332.7|1333.7|1332.7|1333.4|1332.4|2
1614933070000|2021-03-05 08:31:10|1333.2|1332.2|1333|1332|1333.2|1332.2|1333|1332|5
1614933080000|2021-03-05 08:31:20|1333.1|1332.1|1333.3|1332.3|1333.3|1332.3|1333.1|1332.1|6
1614933090000|2021-03-05 08:31:30|1333.4|1332.4|1333.3|1332.3|1333.5|1332.5|1333.3|1332.3|6
1614933100000|2021-03-05 08:31:40|1333|1332|1333.3|1332.3|1333.3|1332.3|1333|1332|7
1614933110000|2021-03-05 08:31:50|1333.4|1332.4|1333.3|1332.3|1333.4|1332.4|1333.3|1332.3|13
1614933120000|2021-03-05 08:32:00|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.7|1332.7|7
1614933130000|2021-03-05 08:32:10|||||||||1
1614933160000|2021-03-05 08:32:40|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|3
1614933170000|2021-03-05 08:32:50|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1614933180000|2021-03-05 08:33:00|1333.2|1332.2|1333.4|1332.4|1333.4|1332.4|1333.2|1332.2|3
1614933190000|2021-03-05 08:33:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1614933200000|2021-03-05 08:33:20|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1614933210000|2021-03-05 08:33:30|1333.1|1332.1|1333|1332|1333.1|1332.1|1333|1332|3
1614933220000|2021-03-05 08:33:40|||||||||2
1614933240000|2021-03-05 08:34:00|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1
1614933260000|2021-03-05 08:34:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|3
1614933270000|2021-03-05 08:34:30|||||||||1
1614933280000|2021-03-05 08:34:40|1332.6|1331.6|1332.5|1331.5|1332.6|1331.6|1332.5|1331.5|7
1614933290000|2021-03-05 08:34:50|1332.1|1331.1|1332.5|1331.5|1332.5|1331.5|1332.1|1331.1|5
1614933300000|2021-03-05 08:35:00|1332.4|1331.4|1332.1|1331.1|1332.4|1331.4|1332.1|1331.1|6
1614933310000|2021-03-05 08:35:10|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.7|1330.7|7
1614933320000|2021-03-05 08:35:20|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1614933330000|2021-03-05 08:35:30|1331.7|1330.7|1331.9|1330.9|1331.9|1330.9|1331.7|1330.7|21
1614933340000|2021-03-05 08:35:40|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|13
1614933350000|2021-03-05 08:35:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|3
1614933360000|2021-03-05 08:36:00|1331.5|1330.5|1331.7|1330.7|1331.7|1330.7|1331.5|1330.5|5
1614933370000|2021-03-05 08:36:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1614933380000|2021-03-05 08:36:20|1331.4|1330.4|1331.2|1330.2|1331.4|1330.4|1331.2|1330.2|7
1614933390000|2021-03-05 08:36:30|||||||||3
1614933400000|2021-03-05 08:36:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1614933410000|2021-03-05 08:36:50|1332|1331|1332.1|1331.1|1332.1|1331.1|1331.9|1330.9|3
1614933420000|2021-03-05 08:37:00|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|2
1614933430000|2021-03-05 08:37:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1614933440000|2021-03-05 08:37:20|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|2
1614933450000|2021-03-05 08:37:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1614933470000|2021-03-05 08:37:50|1333|1332|1333|1332|1333.1|1332.1|1332.9|1331.9|7
1614933480000|2021-03-05 08:38:00|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|10
1614933490000|2021-03-05 08:38:10|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1614933510000|2021-03-05 08:38:30|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|3
1614933520000|2021-03-05 08:38:40|||||||||1
1614933530000|2021-03-05 08:38:50|1333|1332|1333|1332|1333|1332|1333|1332|1
1614933540000|2021-03-05 08:39:00|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|4
1614933550000|2021-03-05 08:39:10|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.4|1332.4|8
1614933560000|2021-03-05 08:39:20|1333.5|1332.5|1333.7|1332.7|1333.7|1332.7|1333.5|1332.5|9
1614933570000|2021-03-05 08:39:30|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|4
1614933580000|2021-03-05 08:39:40|1333.3|1332.3|1333.3|1332.3|1333.5|1332.5|1333.2|1332.2|29
1614933600000|2021-03-05 08:40:00|1333.6|1332.6|1333.6|1332.6|1333.7|1332.7|1333.5|1332.5|7
1614933610000|2021-03-05 08:40:10|1333.4|1332.4|1333.3|1332.3|1333.4|1332.4|1333.3|1332.3|2
1614933620000|2021-03-05 08:40:20|1333.2|1332.2|1333.3|1332.3|1333.4|1332.4|1333.2|1332.2|8
1614933630000|2021-03-05 08:40:30|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|6
1614933640000|2021-03-05 08:40:40|1333.1|1332.1|1333|1332|1333.2|1332.2|1333|1332|9
1614933650000|2021-03-05 08:40:50|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|4
1614933660000|2021-03-05 08:41:00|1333|1332|1333|1332|1333|1332|1333|1332|2
1614933680000|2021-03-05 08:41:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1614933690000|2021-03-05 08:41:30|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1614933700000|2021-03-05 08:41:40|1333.1|1332.1|1333.5|1332.5|1333.5|1332.5|1333.1|1332.1|7
1614933710000|2021-03-05 08:41:50|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1614933720000|2021-03-05 08:42:00|1333.4|1332.4|1333.9|1332.9|1333.9|1332.9|1333.4|1332.4|9
1614933730000|2021-03-05 08:42:10|1334|1333|1334.2|1333.2|1334.3|1333.3|1333.9|1332.9|11
1614933740000|2021-03-05 08:42:20|1334.3|1333.3|1334.4|1333.4|1334.4|1333.4|1334.3|1333.3|16
1614933750000|2021-03-05 08:42:30|1334.2|1333.2|1334|1333|1334.2|1333.2|1334|1333|10
1614933760000|2021-03-05 08:42:40|||||||||1
1614933770000|2021-03-05 08:42:50|||||||||1
1614933780000|2021-03-05 08:43:00|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1614933790000|2021-03-05 08:43:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|2
1614933800000|2021-03-05 08:43:20|1333.4|1332.4|1333.5|1332.5|1333.5|1332.5|1333.4|1332.4|7
1614933820000|2021-03-05 08:43:40|1333.7|1332.7|1334.2|1333.2|1334.2|1333.2|1333.7|1332.7|7
1614933830000|2021-03-05 08:43:50|1334.3|1333.3|1334.6|1333.6|1334.6|1333.6|1334.3|1333.3|3
1614933840000|2021-03-05 08:44:00|1334.5|1333.5|1334.2|1333.2|1334.5|1333.5|1334.2|1333.2|8
1614933850000|2021-03-05 08:44:10|1333.9|1332.9|1334.3|1333.3|1334.4|1333.4|1333.9|1332.9|4
1614933870000|2021-03-05 08:44:30|1334.5|1333.5|1334.6|1333.6|1334.6|1333.6|1334.5|1333.5|2
1614933880000|2021-03-05 08:44:40|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|2
1614933890000|2021-03-05 08:44:50|1334.9|1333.9|1334.8|1333.8|1334.9|1333.9|1334.8|1333.8|5
1614933900000|2021-03-05 08:45:00|1335|1334|1334.9|1333.9|1335|1334|1334.9|1333.9|3
1614933910000|2021-03-05 08:45:10|1335.1|1334.1|1334.7|1333.7|1335.1|1334.1|1334.7|1333.7|16
1614933920000|2021-03-05 08:45:20|1334.6|1333.6|1334.5|1333.5|1334.6|1333.6|1334.5|1333.5|5
1614933930000|2021-03-05 08:45:30|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1614933940000|2021-03-05 08:45:40|||||||||1
1614933950000|2021-03-05 08:45:50|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|4
1614933960000|2021-03-05 08:46:00|1335|1334|1335|1334|1335|1334|1335|1334|1
1614933970000|2021-03-05 08:46:10|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|4
1614934010000|2021-03-05 08:46:50|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1614934020000|2021-03-05 08:47:00|1335.2|1334.2|1335.1|1334.1|1335.2|1334.2|1335.1|1334.1|3
1614934030000|2021-03-05 08:47:10|1334.7|1333.7|1334.8|1333.8|1334.8|1333.8|1334.6|1333.6|70
1614934040000|2021-03-05 08:47:20|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|8
1614934050000|2021-03-05 08:47:30|1335.1|1334.1|1334.9|1333.9|1335.1|1334.1|1334.9|1333.9|15
1614934060000|2021-03-05 08:47:40|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|2
1614934070000|2021-03-05 08:47:50|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1614934080000|2021-03-05 08:48:00|1335.5|1334.5|1335.2|1334.2|1335.5|1334.5|1335.2|1334.2|18
1614934090000|2021-03-05 08:48:10|1335.1|1334.1|1335|1334|1335.1|1334.1|1334.8|1333.8|79
1614934100000|2021-03-05 08:48:20|1335.1|1334.1|1334.9|1333.9|1335.1|1334.1|1334.9|1333.9|22
1614934120000|2021-03-05 08:48:40|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|3
1614934140000|2021-03-05 08:49:00|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|7
1614934150000|2021-03-05 08:49:10|1335.2|1334.2|1335.1|1334.1|1335.2|1334.2|1335.1|1334.1|8
1614934160000|2021-03-05 08:49:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1614934170000|2021-03-05 08:49:30|1335.3|1334.3|1335.2|1334.2|1335.3|1334.3|1335.2|1334.2|5
1614934180000|2021-03-05 08:49:40|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|25
1614934190000|2021-03-05 08:49:50|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|3
1614934200000|2021-03-05 08:50:00|1335.5|1334.5|1335.4|1334.4|1335.6|1334.6|1335.4|1334.4|13
1614934210000|2021-03-05 08:50:10|||||||||3
1614934220000|2021-03-05 08:50:20|1335.5|1334.5|1335.1|1334.1|1335.5|1334.5|1335.1|1334.1|11
1614934230000|2021-03-05 08:50:30|||||||||3
1614934240000|2021-03-05 08:50:40|1335|1334|1334.9|1333.9|1335|1334|1334.9|1333.9|3
1614934260000|2021-03-05 08:51:00|1335.2|1334.2|1335.3|1334.3|1335.3|1334.3|1335.2|1334.2|3
1614934270000|2021-03-05 08:51:10|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1614934280000|2021-03-05 08:51:20|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.2|1334.2|50
1614934290000|2021-03-05 08:51:30|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|4
1614934300000|2021-03-05 08:51:40|1335.8|1334.8|1336.3|1335.3|1336.3|1335.3|1335.8|1334.8|68
1614934310000|2021-03-05 08:51:50|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.1|1335.1|15
1614934320000|2021-03-05 08:52:00|1336.3|1335.3|1336|1335|1336.3|1335.3|1336|1335|8
1614934360000|2021-03-05 08:52:40|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1614934380000|2021-03-05 08:53:00|1336|1335|1336|1335|1336|1335|1336|1335|2
1614934390000|2021-03-05 08:53:10|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|3
1614934400000|2021-03-05 08:53:20|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|2
1614934410000|2021-03-05 08:53:30|1335.9|1334.9|1335.8|1334.8|1335.9|1334.9|1335.7|1334.7|8
1614934420000|2021-03-05 08:53:40|1335.7|1334.7|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|3
1614934430000|2021-03-05 08:53:50|1335.8|1334.8|1335.9|1334.9|1335.9|1334.9|1335.8|1334.8|6
1614934440000|2021-03-05 08:54:00|||||||||4
1614934450000|2021-03-05 08:54:10|1335.8|1334.8|1335.5|1334.5|1335.8|1334.8|1335.5|1334.5|5
1614934460000|2021-03-05 08:54:20|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.3|1334.3|17
1614934470000|2021-03-05 08:54:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|2
1614934480000|2021-03-05 08:54:40|1335.2|1334.2|1335|1334|1335.2|1334.2|1335|1334|7
1614934490000|2021-03-05 08:54:50|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|5
1614934500000|2021-03-05 08:55:00|||||||||20
1614934510000|2021-03-05 08:55:10|1335|1334|1334.8|1333.8|1335|1334|1334.8|1333.8|7
1614934530000|2021-03-05 08:55:30|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|2
1614934540000|2021-03-05 08:55:40|1334.9|1333.9|1335|1334|1335|1334|1334.9|1333.9|22
1614934550000|2021-03-05 08:55:50|1334.9|1333.9|1334.8|1333.8|1334.9|1333.9|1334.8|1333.8|4
1614934560000|2021-03-05 08:56:00|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|3
1614934570000|2021-03-05 08:56:10|1335|1334|1335|1334|1335|1334|1335|1334|1
1614934580000|2021-03-05 08:56:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|13
1614934590000|2021-03-05 08:56:30|1335.3|1334.3|1335.2|1334.2|1335.3|1334.3|1335.2|1334.2|4
1614934600000|2021-03-05 08:56:40|1335.3|1334.3|1335.3|1334.3|1335.4|1334.4|1335.3|1334.3|24
1614934610000|2021-03-05 08:56:50|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|10
1614934620000|2021-03-05 08:57:00|1335.6|1334.6|1335.8|1334.8|1335.9|1334.9|1335.4|1334.4|46
1614934630000|2021-03-05 08:57:10|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|33
1614934640000|2021-03-05 08:57:20|1336|1335|1336.1|1335.1|1336.1|1335.1|1336|1335|14
1614934650000|2021-03-05 08:57:30|1336.2|1335.2|1336|1335|1336.2|1335.2|1336|1335|15
1614934660000|2021-03-05 08:57:40|1335.9|1334.9|1335.7|1334.7|1336.1|1335.1|1335.7|1334.7|21
1614934670000|2021-03-05 08:57:50|1335.9|1334.9|1335.6|1334.6|1335.9|1334.9|1335.6|1334.6|12
1614934680000|2021-03-05 08:58:00|1335.8|1334.8|1335.6|1334.6|1335.8|1334.8|1335.6|1334.6|5
1614934690000|2021-03-05 08:58:10|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1614934710000|2021-03-05 08:58:30|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.7|1334.7|5
1614934720000|2021-03-05 08:58:40|1335.7|1334.7|1335.4|1334.4|1335.7|1334.7|1335.4|1334.4|7
1614934730000|2021-03-05 08:58:50|1335.3|1334.3|1335.2|1334.2|1335.3|1334.3|1335.1|1334.1|4
1614934740000|2021-03-05 08:59:00|1335|1334|1334.9|1333.9|1335|1334|1334.7|1333.7|77
1614934750000|2021-03-05 08:59:10|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|4
1614934760000|2021-03-05 08:59:20|1334.7|1333.7|1334.5|1333.5|1334.7|1333.7|1334.5|1333.5|7
1614934780000|2021-03-05 08:59:40|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1614934790000|2021-03-05 08:59:50|1334.9|1333.9|1334.8|1333.8|1334.9|1333.9|1334.8|1333.8|3
1614934800000|2021-03-05 09:00:00|1334.7|1333.7|1334.1|1333.1|1334.7|1333.7|1334.1|1333.1|16
1614934810000|2021-03-05 09:00:10|1334.2|1333.2|1334.4|1333.4|1334.5|1333.5|1334.1|1333.1|30
1614934820000|2021-03-05 09:00:20|1334.3|1333.3|1334.1|1333.1|1334.3|1333.3|1334.1|1333.1|6
1614934830000|2021-03-05 09:00:30|1334|1333|1334|1333|1334.2|1333.2|1334|1333|32
1614934840000|2021-03-05 09:00:40|1333.9|1332.9|1333.8|1332.8|1333.9|1332.9|1333.8|1332.8|6
1614934850000|2021-03-05 09:00:50|||||||||3
1614934860000|2021-03-05 09:01:00|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|34
1614934870000|2021-03-05 09:01:10|1334|1333|1334.1|1333.1|1334.1|1333.1|1334|1333|17
1614934880000|2021-03-05 09:01:20|1333.9|1332.9|1334.1|1333.1|1334.1|1333.1|1333.9|1332.9|16
1614934890000|2021-03-05 09:01:30|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1614934900000|2021-03-05 09:01:40|1334.5|1333.5|1334.6|1333.6|1334.6|1333.6|1334.5|1333.5|7
1614934910000|2021-03-05 09:01:50|1334.7|1333.7|1334.6|1333.6|1334.7|1333.7|1334.6|1333.6|6
1614934920000|2021-03-05 09:02:00|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|5
1614934940000|2021-03-05 09:02:20|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|3
1614934950000|2021-03-05 09:02:30|1334.2|1333.2|1333.9|1332.9|1334.2|1333.2|1333.9|1332.9|6
1614934960000|2021-03-05 09:02:40|1333.6|1332.6|1333.8|1332.8|1333.8|1332.8|1333.6|1332.6|1
1614934970000|2021-03-05 09:02:50|||||||||8
1614934980000|2021-03-05 09:03:00|1333.9|1332.9|1334.2|1333.2|1334.3|1333.3|1333.9|1332.9|16
1614934990000|2021-03-05 09:03:10|1334.1|1333.1|1333.8|1332.8|1334.1|1333.1|1333.8|1332.8|3
1614935000000|2021-03-05 09:03:20|1333.9|1332.9|1334.1|1333.1|1334.1|1333.1|1333.9|1332.9|7
1614935010000|2021-03-05 09:03:30|1334|1333|1334.1|1333.1|1334.2|1333.2|1334|1333|4
1614935020000|2021-03-05 09:03:40|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|6
1614935030000|2021-03-05 09:03:50|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|2
1614935040000|2021-03-05 09:04:00|1334.6|1333.6|1334.8|1333.8|1334.8|1333.8|1334.6|1333.6|6
1614935050000|2021-03-05 09:04:10|1334.9|1333.9|1335|1334|1335|1334|1334.8|1333.8|4
1614935060000|2021-03-05 09:04:20|||||||||23
1614935070000|2021-03-05 09:04:30|1335.2|1334.2|1335.4|1334.4|1335.4|1334.4|1335.1|1334.1|10
1614935080000|2021-03-05 09:04:40|||||||||6
1614935090000|2021-03-05 09:04:50|1335.3|1334.3|1335.5|1334.5|1335.5|1334.5|1335.3|1334.3|11
1614935100000|2021-03-05 09:05:00|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|3
1614935110000|2021-03-05 09:05:10|1335.3|1334.3|1334.8|1333.8|1335.3|1334.3|1334.8|1333.8|10
1614935120000|2021-03-05 09:05:20|1335|1334|1335|1334|1335.1|1334.1|1335|1334|6
1614935130000|2021-03-05 09:05:30|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|6
1614935140000|2021-03-05 09:05:40|1335.3|1334.3|1335.5|1334.5|1335.7|1334.7|1335.3|1334.3|17
1614935150000|2021-03-05 09:05:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|3
1614935160000|2021-03-05 09:06:00|1335.7|1334.7|1335.5|1334.5|1335.7|1334.7|1335.5|1334.5|6
1614935170000|2021-03-05 09:06:10|1335.6|1334.6|1335.7|1334.7|1335.9|1334.9|1335.6|1334.6|12
1614935190000|2021-03-05 09:06:30|1335.3|1334.3|1335.2|1334.2|1335.3|1334.3|1335.1|1334.1|8
1614935200000|2021-03-05 09:06:40|1335|1334|1335.3|1334.3|1335.3|1334.3|1335|1334|12
1614935210000|2021-03-05 09:06:50|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|3
1614935220000|2021-03-05 09:07:00|1335.7|1334.7|1335.5|1334.5|1335.7|1334.7|1335.5|1334.5|6
1614935230000|2021-03-05 09:07:10|1335.4|1334.4|1335.8|1334.8|1335.9|1334.9|1335.4|1334.4|27
1614935240000|2021-03-05 09:07:20|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|5
1614935250000|2021-03-05 09:07:30|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|6
1614935260000|2021-03-05 09:07:40|1335.8|1334.8|1335.9|1334.9|1335.9|1334.9|1335.7|1334.7|10
1614935270000|2021-03-05 09:07:50|1336|1335|1335.8|1334.8|1336|1335|1335.8|1334.8|6
1614935280000|2021-03-05 09:08:00|1335.9|1334.9|1335.7|1334.7|1335.9|1334.9|1335.7|1334.7|3
1614935290000|2021-03-05 09:08:10|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|7
1614935300000|2021-03-05 09:08:20|1336|1335|1336.1|1335.1|1336.1|1335.1|1336|1335|3
1614935310000|2021-03-05 09:08:30|1336|1335|1336|1335|1336|1335|1336|1335|5
1614935320000|2021-03-05 09:08:40|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1614935330000|2021-03-05 09:08:50|1335.8|1334.8|1335.5|1334.5|1335.8|1334.8|1335.5|1334.5|8
1614935340000|2021-03-05 09:09:00|1335.4|1334.4|1335.6|1334.6|1335.6|1334.6|1335.3|1334.3|84
1614935350000|2021-03-05 09:09:10|1335.7|1334.7|1335.6|1334.6|1335.9|1334.9|1335.6|1334.6|15
1614935360000|2021-03-05 09:09:20|1335.5|1334.5|1335.5|1334.5|1335.6|1334.6|1335.4|1334.4|112
1614935370000|2021-03-05 09:09:30|1335.3|1334.3|1335.4|1334.4|1335.4|1334.4|1335.3|1334.3|18
1614935380000|2021-03-05 09:09:40|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|3
1614935400000|2021-03-05 09:10:00|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1614935410000|2021-03-05 09:10:10|1335|1334|1334.7|1333.7|1335|1334|1334.7|1333.7|9
1614935420000|2021-03-05 09:10:20|||||||||12
1614935430000|2021-03-05 09:10:30|1334.6|1333.6|1334.4|1333.4|1334.6|1333.6|1334.4|1333.4|6
1614935440000|2021-03-05 09:10:40|1334.5|1333.5|1334.5|1333.5|1334.6|1333.6|1334.5|1333.5|6
1614935450000|2021-03-05 09:10:50|1334.4|1333.4|1334.2|1333.2|1334.4|1333.4|1334.2|1333.2|6
1614935460000|2021-03-05 09:11:00|1334.1|1333.1|1334.4|1333.4|1334.4|1333.4|1334|1333|25
1614935470000|2021-03-05 09:11:10|1334.3|1333.3|1334.4|1333.4|1334.4|1333.4|1334.2|1333.2|8
1614935480000|2021-03-05 09:11:20|1334.3|1333.3|1334.4|1333.4|1334.4|1333.4|1334.2|1333.2|10
1614935490000|2021-03-05 09:11:30|1334.5|1333.5|1334.6|1333.6|1334.6|1333.6|1334.5|1333.5|10
1614935510000|2021-03-05 09:11:50|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|3
1614935520000|2021-03-05 09:12:00|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1614935530000|2021-03-05 09:12:10|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1614935540000|2021-03-05 09:12:20|1334|1333|1334|1333|1334|1333|1334|1333|3
1614935550000|2021-03-05 09:12:30|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1614935560000|2021-03-05 09:12:40|1333.7|1332.7|1333.9|1332.9|1333.9|1332.9|1333.7|1332.7|8
1614935570000|2021-03-05 09:12:50|1333.8|1332.8|1333.6|1332.6|1333.8|1332.8|1333.6|1332.6|3
1614935580000|2021-03-05 09:13:00|1333.5|1332.5|1333.2|1332.2|1333.5|1332.5|1333.2|1332.2|8
1614935590000|2021-03-05 09:13:10|1333.3|1332.3|1332.8|1331.8|1333.3|1332.3|1332.8|1331.8|9
1614935600000|2021-03-05 09:13:20|1333|1332|1333|1332|1333|1332|1333|1332|5
1614935610000|2021-03-05 09:13:30|1332.9|1331.9|1332.6|1331.6|1332.9|1331.9|1332.6|1331.6|3
1614935620000|2021-03-05 09:13:40|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|3
1614935630000|2021-03-05 09:13:50|1333.1|1332.1|1333.1|1332.1|1333.4|1332.4|1333.1|1332.1|16
1614935640000|2021-03-05 09:14:00|1332.9|1331.9|1332.7|1331.7|1332.9|1331.9|1332.7|1331.7|11
1614935650000|2021-03-05 09:14:10|1332.8|1331.8|1333.1|1332.1|1333.1|1332.1|1332.8|1331.8|4
1614935660000|2021-03-05 09:14:20|1332.8|1331.8|1332.6|1331.6|1332.8|1331.8|1332.5|1331.5|8
1614935670000|2021-03-05 09:14:30|1332.5|1331.5|1332.6|1331.6|1332.7|1331.7|1332.5|1331.5|12
1614935680000|2021-03-05 09:14:40|1332.5|1331.5|1332.4|1331.4|1332.6|1331.6|1332.4|1331.4|35
1614935690000|2021-03-05 09:14:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|6
1614935700000|2021-03-05 09:15:00|1332.3|1331.3|1331.7|1330.7|1332.3|1331.3|1331.6|1330.6|44
1614935710000|2021-03-05 09:15:10|1331.6|1330.6|1331.8|1330.8|1331.8|1330.8|1331.6|1330.6|59
1614935730000|2021-03-05 09:15:30|1332|1331|1331.8|1330.8|1332|1331|1331.8|1330.8|4
1614935740000|2021-03-05 09:15:40|1331.7|1330.7|1331.5|1330.5|1331.7|1330.7|1331.5|1330.5|8
1614935760000|2021-03-05 09:16:00|1331.1|1330.1|1331.6|1330.6|1331.6|1330.6|1331.1|1330.1|4
1614935770000|2021-03-05 09:16:10|1331.8|1330.8|1331.6|1330.6|1331.8|1330.8|1331.6|1330.6|2
1614935790000|2021-03-05 09:16:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1614935800000|2021-03-05 09:16:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|2
1614935810000|2021-03-05 09:16:50|1331.8|1330.8|1332.1|1331.1|1332.1|1331.1|1331.8|1330.8|104
1614935820000|2021-03-05 09:17:00|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|2
1614935830000|2021-03-05 09:17:10|1332|1331|1332.2|1331.2|1332.2|1331.2|1332|1331|2
1614935840000|2021-03-05 09:17:20|||||||||1
1614935850000|2021-03-05 09:17:30|1332.3|1331.3|1332.1|1331.1|1332.3|1331.3|1332.1|1331.1|4
1614935860000|2021-03-05 09:17:40|1332|1331|1331.6|1330.6|1332|1331|1331.6|1330.6|7
1614935870000|2021-03-05 09:17:50|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|5
1614935880000|2021-03-05 09:18:00|1331.8|1330.8|1332|1331|1332|1331|1331.6|1330.6|9
1614935890000|2021-03-05 09:18:10|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|6
1614935900000|2021-03-05 09:18:20|1331.9|1330.9|1331.6|1330.6|1331.9|1330.9|1331.6|1330.6|6
1614935910000|2021-03-05 09:18:30|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|2
1614935920000|2021-03-05 09:18:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|5
1614935930000|2021-03-05 09:18:50|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|3
1614935940000|2021-03-05 09:19:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1614935950000|2021-03-05 09:19:10|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|2
1614935960000|2021-03-05 09:19:20|1331.5|1330.5|1331.7|1330.7|1331.7|1330.7|1331.5|1330.5|4
1614935970000|2021-03-05 09:19:30|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1614935980000|2021-03-05 09:19:40|1332|1331|1332|1331|1332|1331|1332|1331|7
1614935990000|2021-03-05 09:19:50|1332.1|1331.1|1331.9|1330.9|1332.1|1331.1|1331.9|1330.9|3
1614936000000|2021-03-05 09:20:00|1332|1331|1332|1331|1332|1331|1332|1331|1
1614936020000|2021-03-05 09:20:20|1332.1|1331.1|1332|1331|1332.1|1331.1|1332|1331|22
1614936030000|2021-03-05 09:20:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|10
1614936040000|2021-03-05 09:20:40|1332.1|1331.1|1332|1331|1332.1|1331.1|1332|1331|3
1614936050000|2021-03-05 09:20:50|1331.9|1330.9|1331.9|1330.9|1332|1331|1331.9|1330.9|4
1614936060000|2021-03-05 09:21:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|6
1614936070000|2021-03-05 09:21:10|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|3
1614936080000|2021-03-05 09:21:20|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|5
1614936090000|2021-03-05 09:21:30|1332.2|1331.2|1332.4|1331.4|1332.4|1331.4|1332.2|1331.2|3
1614936100000|2021-03-05 09:21:40|1332.7|1331.7|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|59
1614936110000|2021-03-05 09:21:50|1332.5|1331.5|1332.7|1331.7|1332.7|1331.7|1332.5|1331.5|4
1614936120000|2021-03-05 09:22:00|1332.6|1331.6|1333|1332|1333|1332|1332.6|1331.6|19
1614936130000|2021-03-05 09:22:10|1333.1|1332.1|1333|1332|1333.1|1332.1|1333|1332|10
1614936160000|2021-03-05 09:22:40|1333.3|1332.3|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|8
1614936170000|2021-03-05 09:22:50|1333.1|1332.1|1333|1332|1333.1|1332.1|1333|1332|20
1614936180000|2021-03-05 09:23:00|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|39
1614936190000|2021-03-05 09:23:10|1332.6|1331.6|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|7
1614936210000|2021-03-05 09:23:30|1333|1332|1333|1332|1333|1332|1333|1332|6
1614936220000|2021-03-05 09:23:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|22
1614902400000|2021-03-05 00:00:00|1323.2|1321.2|1323.8|1321.8|1323.8|1321.8|1323.2|1321.2|0
1614902410000|2021-03-05 00:00:10|1323.9|1321.9|1323.4|1321.4|1324|1322|1323.4|1321.4|0
1614902420000|2021-03-05 00:00:20|1323.3|1321.3|1323|1321|1323.3|1321.3|1323|1321|0
1614902430000|2021-03-05 00:00:30|1322.9|1320.9|1322.9|1320.9|1323.1|1321.1|1322.9|1320.9|0
1614902440000|2021-03-05 00:00:40|1323|1321|1323.3|1321.3|1323.3|1321.3|1323|1321|0
1614902450000|2021-03-05 00:00:50|1323.2|1321.2|1323.3|1321.3|1323.3|1321.3|1323.2|1321.2|0
1614902460000|2021-03-05 00:01:00|1323.2|1321.2|1323.2|1321.2|1323.3|1321.3|1323.1|1321.1|0
1614902470000|2021-03-05 00:01:10|1323.3|1321.3|1323|1321|1323.3|1321.3|1322.9|1320.9|0
1614902480000|2021-03-05 00:01:20|1323.1|1321.1|1323|1321|1323.2|1321.2|1323|1321|0
1614902490000|2021-03-05 00:01:30|1323.1|1321.1|1323.5|1321.5|1323.5|1321.5|1323.1|1321.1|0
1614902500000|2021-03-05 00:01:40|1323.4|1321.4|1323.4|1321.4|1323.5|1321.5|1323.3|1321.3|0
1614902510000|2021-03-05 00:01:50|1323.3|1321.3|1323.5|1321.5|1323.5|1321.5|1323.3|1321.3|0
1614902520000|2021-03-05 00:02:00|1323.4|1321.4|1323.4|1321.4|1323.5|1321.5|1323.4|1321.4|0
1614902530000|2021-03-05 00:02:10|1323.5|1321.5|1323.2|1321.2|1323.5|1321.5|1323.2|1321.2|0
1614902540000|2021-03-05 00:02:20|1323.3|1321.3|1323.2|1321.2|1323.3|1321.3|1323.2|1321.2|0
1614902550000|2021-03-05 00:02:30|1323.1|1321.1|1323.3|1321.3|1323.3|1321.3|1323.1|1321.1|0
1614902560000|2021-03-05 00:02:40|1323.4|1321.4|1323.4|1321.4|1323.4|1321.4|1323.3|1321.3|0
1614902570000|2021-03-05 00:02:50|1323.3|1321.3|1323.4|1321.4|1323.4|1321.4|1323.3|1321.3|0
1614902580000|2021-03-05 00:03:00|1323.3|1321.3|1323.6|1321.6|1323.6|1321.6|1323.3|1321.3|0
1614902590000|2021-03-05 00:03:10|1323.5|1321.5|1323.6|1321.6|1323.6|1321.6|1323.5|1321.5|0
1614902600000|2021-03-05 00:03:20|1323.5|1321.5|1323.2|1321.2|1323.5|1321.5|1323.2|1321.2|0
1614902610000|2021-03-05 00:03:30|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.2|1321.2|0
1614902620000|2021-03-05 00:03:40|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|1323.2|1321.2|0
1614902630000|2021-03-05 00:03:50|1323.3|1321.3|1323.2|1321.2|1323.3|1321.3|1323.2|1321.2|0
1614902640000|2021-03-05 00:04:00|1323.1|1321.1|1322.9|1320.9|1323.2|1321.2|1322.9|1320.9|0
1614902650000|2021-03-05 00:04:10|1323|1321|1323|1321|1323|1321|1323|1321|0
1614902660000|2021-03-05 00:04:20|1322.9|1320.9|1322.8|1320.8|1323|1321|1322.7|1320.7|0
1614902670000|2021-03-05 00:04:30|1322.7|1320.7|1322.6|1320.6|1322.7|1320.7|1322.6|1320.6|0
1614902680000|2021-03-05 00:04:40|1322.7|1320.7|1322.5|1320.5|1322.7|1320.7|1322.4|1320.4|0
1614902690000|2021-03-05 00:04:50|1322.4|1320.4|1322.2|1320.2|1322.5|1320.5|1322.2|1320.2|0
1614902700000|2021-03-05 00:05:00|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|1322|1320|0
1614902710000|2021-03-05 00:05:10|1322|1320|1322.1|1320.1|1322.1|1320.1|1322|1320|0
1614902720000|2021-03-05 00:05:20|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|1322|1320|0
1614902730000|2021-03-05 00:05:30|1322.3|1320.3|1322.4|1320.4|1322.6|1320.6|1322.3|1320.3|0
1614902740000|2021-03-05 00:05:40|1322.3|1320.3|1322.1|1320.1|1322.5|1320.5|1322.1|1320.1|0
1614902750000|2021-03-05 00:05:50|1322|1320|1322.4|1320.4|1322.5|1320.5|1322|1320|0
1614902760000|2021-03-05 00:06:00|1322.5|1320.5|1322.8|1320.8|1322.9|1320.9|1322.4|1320.4|0
1614902770000|2021-03-05 00:06:10|1322.7|1320.7|1322.8|1320.8|1322.8|1320.8|1322.5|1320.5|0
1614902780000|2021-03-05 00:06:20|1322.7|1320.7|1322.6|1320.6|1322.7|1320.7|1322.4|1320.4|0
1614902790000|2021-03-05 00:06:30|1322.4|1320.4|1322.5|1320.5|1322.5|1320.5|1322.3|1320.3|0
1614902800000|2021-03-05 00:06:40|1322.6|1320.6|1322.1|1320.1|1322.6|1320.6|1322.1|1320.1|0
1614902810000|2021-03-05 00:06:50|1322|1320|1322|1320|1322.1|1320.1|1322|1320|0
1614902820000|2021-03-05 00:07:00|1322.1|1320.1|1322.1|1320.1|1322.2|1320.2|1322.1|1320.1|0
1614902830000|2021-03-05 00:07:10|1322.2|1320.2|1322.1|1320.1|1322.3|1320.3|1322|1320|0
1614902840000|2021-03-05 00:07:20|1322|1320|1322.1|1320.1|1322.1|1320.1|1322|1320|0
1614902850000|2021-03-05 00:07:30|1322|1320|1322.3|1320.3|1322.3|1320.3|1322|1320|0
1614902860000|2021-03-05 00:07:40|1322.2|1320.2|1322.1|1320.1|1322.2|1320.2|1322|1320|0
1614902870000|2021-03-05 00:07:50|1322.2|1320.2|1322|1320|1322.2|1320.2|1321.9|1319.9|0
1614902880000|2021-03-05 00:08:00|1321.9|1319.9|1322|1320|1322|1320|1321.9|1319.9|0
1614902890000|2021-03-05 00:08:10|1321.9|1319.9|1321.9|1319.9|1322|1320|1321.9|1319.9|0
1614902900000|2021-03-05 00:08:20|1321.8|1319.8|1321.8|1319.8|1321.9|1319.9|1321.7|1319.7|0
1614902910000|2021-03-05 00:08:30|1321.7|1319.7|1321.6|1319.6|1321.8|1319.8|1321.6|1319.6|0
1614902920000|2021-03-05 00:08:40|1321.7|1319.7|1321.6|1319.6|1321.7|1319.7|1321.5|1319.5|0
1614902930000|2021-03-05 00:08:50|1321.4|1319.4|1321.1|1319.1|1321.4|1319.4|1321.1|1319.1|0
1614902940000|2021-03-05 00:09:00|1321.2|1319.2|1321.2|1319.2|1321.4|1319.4|1321.2|1319.2|0
1614902950000|2021-03-05 00:09:10|1321.3|1319.3|1321.2|1319.2|1321.3|1319.3|1321.2|1319.2|0
1614902960000|2021-03-05 00:09:20|1321.3|1319.3|1320.9|1318.9|1321.3|1319.3|1320.8|1318.8|0
1614902970000|2021-03-05 00:09:30|1320.8|1318.8|1320.7|1318.7|1320.9|1318.9|1320.7|1318.7|0
1614902980000|2021-03-05 00:09:40|1320.6|1318.6|1320.7|1318.7|1320.7|1318.7|1320.6|1318.6|0
1614902990000|2021-03-05 00:09:50|1320.8|1318.8|1320.8|1318.8|1321.1|1319.1|1320.8|1318.8|0
1614903000000|2021-03-05 00:10:00|1320.7|1318.7|1321|1319|1321.2|1319.2|1320.7|1318.7|0
1614903010000|2021-03-05 00:10:10|1320.9|1318.9|1320.5|1318.5|1320.9|1318.9|1320.5|1318.5|0
1614903020000|2021-03-05 00:10:20|1320.4|1318.4|1320.2|1318.2|1320.6|1318.6|1320.2|1318.2|0
1614903030000|2021-03-05 00:10:30|1320.1|1318.1|1320.2|1318.2|1320.2|1318.2|1320.1|1318.1|0
1614903040000|2021-03-05 00:10:40|1320.1|1318.1|1320.4|1318.4|1320.4|1318.4|1320.1|1318.1|0
1614903050000|2021-03-05 00:10:50|1320.2|1318.2|1320.2|1318.2|1320.3|1318.3|1320.1|1318.1|0
1614903060000|2021-03-05 00:11:00|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|1320.1|1318.1|0
1614903070000|2021-03-05 00:11:10|1320.4|1318.4|1320.2|1318.2|1320.4|1318.4|1320.1|1318.1|0
1614903080000|2021-03-05 00:11:20|1320.1|1318.1|1320.2|1318.2|1320.2|1318.2|1320.1|1318.1|0
1614903090000|2021-03-05 00:11:30|1320.1|1318.1|1320.2|1318.2|1320.2|1318.2|1320|1318|0
1614903100000|2021-03-05 00:11:40|1320.1|1318.1|1320.2|1318.2|1320.2|1318.2|1320.1|1318.1|0
1614903110000|2021-03-05 00:11:50|1320.3|1318.3|1320.2|1318.2|1320.4|1318.4|1320|1318|0
1614903120000|2021-03-05 00:12:00|1320.1|1318.1|1320.4|1318.4|1320.4|1318.4|1320.1|1318.1|0
1614903130000|2021-03-05 00:12:10|1320.3|1318.3|1321.2|1319.2|1321.3|1319.3|1320.2|1318.2|0
1614903140000|2021-03-05 00:12:20|1321.3|1319.3|1321.2|1319.2|1321.3|1319.3|1321.1|1319.1|0
1614903150000|2021-03-05 00:12:30|1321.3|1319.3|1321.1|1319.1|1321.5|1319.5|1320.9|1318.9|0
1614903160000|2021-03-05 00:12:40|1321.2|1319.2|1321.2|1319.2|1321.2|1319.2|1321.1|1319.1|0
1614903170000|2021-03-05 00:12:50|1321.3|1319.3|1321.1|1319.1|1321.3|1319.3|1321.1|1319.1|0
1614903180000|2021-03-05 00:13:00|1321.2|1319.2|1322.3|1320.3|1322.3|1320.3|1321.2|1319.2|0
1614903190000|2021-03-05 00:13:10|1322.2|1320.2|1322.1|1320.1|1322.3|1320.3|1321.9|1319.9|0
1614903200000|2021-03-05 00:13:20|1322.2|1320.2|1322.1|1320.1|1322.2|1320.2|1321.9|1319.9|0
1614903210000|2021-03-05 00:13:30|1322|1320|1321.9|1319.9|1322.1|1320.1|1321.9|1319.9|0
1614903220000|2021-03-05 00:13:40|1321.8|1319.8|1321.6|1319.6|1321.8|1319.8|1321.5|1319.5|0
1614903230000|2021-03-05 00:13:50|1321.5|1319.5|1322|1320|1322.1|1320.1|1321.5|1319.5|0
1614903240000|2021-03-05 00:14:00|1321.9|1319.9|1322|1320|1322.2|1320.2|1321.9|1319.9|0
1614903250000|2021-03-05 00:14:10|1322.1|1320.1|1321.8|1319.8|1322.2|1320.2|1321.8|1319.8|0
1614903260000|2021-03-05 00:14:20|1321.6|1319.6|1321.7|1319.7|1321.7|1319.7|1321.5|1319.5|0
1614903270000|2021-03-05 00:14:30|1321.8|1319.8|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1614903280000|2021-03-05 00:14:40|1321.8|1319.8|1322.1|1320.1|1322.1|1320.1|1321.8|1319.8|0
1614903290000|2021-03-05 00:14:50|1322|1320|1322|1320|1322|1320|1321.9|1319.9|0
1614903300000|2021-03-05 00:15:00|1322.1|1320.1|1322.2|1320.2|1322.4|1320.4|1322.1|1320.1|0
1614903310000|2021-03-05 00:15:10|1322.1|1320.1|1321.5|1319.5|1322.1|1320.1|1321.5|1319.5|0
1614903320000|2021-03-05 00:15:20|1321.6|1319.6|1321.6|1319.6|1321.6|1319.6|1321.5|1319.5|0
1614903330000|2021-03-05 00:15:30|1321.7|1319.7|1321.6|1319.6|1321.9|1319.9|1321.6|1319.6|0
1614903340000|2021-03-05 00:15:40|1321.7|1319.7|1321.8|1319.8|1321.8|1319.8|1321.6|1319.6|0
1614903350000|2021-03-05 00:15:50|1321.9|1319.9|1322.1|1320.1|1322.1|1320.1|1321.9|1319.9|0
1614903360000|2021-03-05 00:16:00|1321.9|1319.9|1322.1|1320.1|1322.2|1320.2|1321.9|1319.9|0
1614903370000|2021-03-05 00:16:10|1322.2|1320.2|1321.9|1319.9|1322.2|1320.2|1321.9|1319.9|0
1614903380000|2021-03-05 00:16:20|1322.1|1320.1|1321.9|1319.9|1322.1|1320.1|1321.9|1319.9|0
1614903390000|2021-03-05 00:16:30|1321.8|1319.8|1321.7|1319.7|1321.9|1319.9|1321.6|1319.6|0
1614903400000|2021-03-05 00:16:40|1321.9|1319.9|1321.8|1319.8|1322|1320|1321.8|1319.8|0
1614903410000|2021-03-05 00:16:50|1321.7|1319.7|1321.6|1319.6|1321.7|1319.7|1321.4|1319.4|0
1614903420000|2021-03-05 00:17:00|1321.7|1319.7|1321.9|1319.9|1321.9|1319.9|1321.7|1319.7|0
1614903430000|2021-03-05 00:17:10|1321.8|1319.8|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1614903440000|2021-03-05 00:17:20|1322|1320|1321.9|1319.9|1322|1320|1321.7|1319.7|0
1614903450000|2021-03-05 00:17:30|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.7|1319.7|0
1614903460000|2021-03-05 00:17:40|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|1321.7|1319.7|0
1614903470000|2021-03-05 00:17:50|1321.8|1319.8|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1614903480000|2021-03-05 00:18:00|1321.8|1319.8|1321.8|1319.8|1321.9|1319.9|1321.6|1319.6|0
1614903490000|2021-03-05 00:18:10|1321.9|1319.9|1321.8|1319.8|1321.9|1319.9|1321.8|1319.8|0
1614903500000|2021-03-05 00:18:20|1321.9|1319.9|1321.9|1319.9|1322|1320|1321.9|1319.9|0
1614903510000|2021-03-05 00:18:30|1322|1320|1321.9|1319.9|1322|1320|1321.9|1319.9|0
1614903520000|2021-03-05 00:18:40|1322|1320|1321.9|1319.9|1322|1320|1321.9|1319.9|0
1614903530000|2021-03-05 00:18:50|1321.8|1319.8|1321.8|1319.8|1321.9|1319.9|1321.8|1319.8|0
1614903540000|2021-03-05 00:19:00|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1614903570000|2021-03-05 00:19:30|1322|1320|1322|1320|1322|1320|1321.9|1319.9|0
1614903580000|2021-03-05 00:19:40|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|0
1614903600000|2021-03-05 00:20:00|1322|1320|1322|1320|1322|1320|1321.9|1319.9|0
1614903620000|2021-03-05 00:20:20|1322.3|1320.3|1322.3|1320.3|1322.3|1320.3|1322.2|1320.2|0
1614903630000|2021-03-05 00:20:30|1322.2|1320.2|1322.3|1320.3|1322.3|1320.3|1322.2|1320.2|0
1614903640000|2021-03-05 00:20:40|1322.2|1320.2|1321.9|1319.9|1322.3|1320.3|1321.9|1319.9|0
1614903660000|2021-03-05 00:21:00|1321.8|1319.8|1321.9|1319.9|1321.9|1319.9|1321.5|1319.5|0
1614903670000|2021-03-05 00:21:10|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.7|1319.7|0
1614903680000|2021-03-05 00:21:20|1321.9|1319.9|1322|1320|1322.1|1320.1|1321.9|1319.9|0
1614903690000|2021-03-05 00:21:30|1322.1|1320.1|1321.9|1319.9|1322.1|1320.1|1321.9|1319.9|0
1614903700000|2021-03-05 00:21:40|1322|1320|1321.9|1319.9|1322|1320|1321.9|1319.9|0
1614903710000|2021-03-05 00:21:50|1322|1320|1321.9|1319.9|1322|1320|1321.9|1319.9|0
1614903720000|2021-03-05 00:22:00|1321.8|1319.8|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1614903730000|2021-03-05 00:22:10|1322|1320|1322.2|1320.2|1322.2|1320.2|1322|1320|0
1614903740000|2021-03-05 00:22:20|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|0
1614903750000|2021-03-05 00:22:30|1322.2|1320.2|1321.9|1319.9|1322.4|1320.4|1321.9|1319.9|0
1614903760000|2021-03-05 00:22:40|1321.8|1319.8|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1614903770000|2021-03-05 00:22:50|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.7|1319.7|0
1614903780000|2021-03-05 00:23:00|1321.9|1319.9|1321.8|1319.8|1321.9|1319.9|1321.8|1319.8|0
1614903790000|2021-03-05 00:23:10|1321.9|1319.9|1321.7|1319.7|1321.9|1319.9|1321.7|1319.7|0
1614903800000|2021-03-05 00:23:20|1321.6|1319.6|1321.5|1319.5|1321.6|1319.6|1321.5|1319.5|0
1614903810000|2021-03-05 00:23:30|1321.4|1319.4|1321.5|1319.5|1321.6|1319.6|1321.4|1319.4|0
1614903820000|2021-03-05 00:23:40|1321.4|1319.4|1321.5|1319.5|1321.5|1319.5|1321.4|1319.4|0
1614903840000|2021-03-05 00:24:00|1321.4|1319.4|1321.5|1319.5|1321.6|1319.6|1321.4|1319.4|0
1614903850000|2021-03-05 00:24:10|1321.4|1319.4|1321.2|1319.2|1321.4|1319.4|1321.2|1319.2|0
1614903860000|2021-03-05 00:24:20|1321.1|1319.1|1321.4|1319.4|1321.4|1319.4|1321.1|1319.1|0
1614903870000|2021-03-05 00:24:30|1321.3|1319.3|1321.7|1319.7|1321.7|1319.7|1321.3|1319.3|0
1614903880000|2021-03-05 00:24:40|1321.8|1319.8|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1614903890000|2021-03-05 00:24:50|1322|1320|1321.9|1319.9|1322|1320|1321.9|1319.9|0
1614903900000|2021-03-05 00:25:00|1322|1320|1322|1320|1322|1320|1321.8|1319.8|0
1614903910000|2021-03-05 00:25:10|1322.1|1320.1|1321.9|1319.9|1322.2|1320.2|1321.8|1319.8|0
1614903920000|2021-03-05 00:25:20|1321.8|1319.8|1322.2|1320.2|1322.2|1320.2|1321.7|1319.7|0
1614903930000|2021-03-05 00:25:30|1322.1|1320.1|1322.1|1320.1|1322.2|1320.2|1322.1|1320.1|0
1614903940000|2021-03-05 00:25:40|1322|1320|1322|1320|1322.1|1320.1|1321.9|1319.9|0
1614903950000|2021-03-05 00:25:50|1322.1|1320.1|1322|1320|1322.1|1320.1|1322|1320|0
1614903960000|2021-03-05 00:26:00|1322.1|1320.1|1322.3|1320.3|1322.3|1320.3|1322|1320|0
1614903970000|2021-03-05 00:26:10|1322.2|1320.2|1322.2|1320.2|1322.2|1320.2|1322.1|1320.1|0
1614903980000|2021-03-05 00:26:20|1322.1|1320.1|1322.3|1320.3|1322.3|1320.3|1322.1|1320.1|0
1614903990000|2021-03-05 00:26:30|1322.2|1320.2|1322.3|1320.3|1322.3|1320.3|1322.2|1320.2|0
1614904000000|2021-03-05 00:26:40|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|1322.1|1320.1|0
1614904010000|2021-03-05 00:26:50|1322|1320|1321.8|1319.8|1322|1320|1321.8|1319.8|0
1614904030000|2021-03-05 00:27:10|1321.9|1319.9|1321.8|1319.8|1321.9|1319.9|1321.8|1319.8|0
1614904050000|2021-03-05 00:27:30|1321.9|1319.9|1321.8|1319.8|1321.9|1319.9|1321.8|1319.8|0
1614904060000|2021-03-05 00:27:40|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|0
1614904070000|2021-03-05 00:27:50|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.7|1319.7|0
1614904090000|2021-03-05 00:28:10|1321.9|1319.9|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1614904100000|2021-03-05 00:28:20|1321.8|1319.8|1321.9|1319.9|1321.9|1319.9|1321.8|1319.8|0
1614904110000|2021-03-05 00:28:30|1321.8|1319.8|1321.6|1319.6|1321.9|1319.9|1321.6|1319.6|0
1614904120000|2021-03-05 00:28:40|1321.7|1319.7|1321.7|1319.7|1321.8|1319.8|1321.7|1319.7|0
1614904130000|2021-03-05 00:28:50|1321.8|1319.8|1321.6|1319.6|1321.8|1319.8|1321.6|1319.6|0
1614904140000|2021-03-05 00:29:00|1321.5|1319.5|1321.4|1319.4|1321.6|1319.6|1321.3|1319.3|0
1614904150000|2021-03-05 00:29:10|1321.5|1319.5|1321.2|1319.2|1321.5|1319.5|1321.2|1319.2|0
1614904160000|2021-03-05 00:29:20|1321.3|1319.3|1321.3|1319.3|1321.5|1319.5|1321.3|1319.3|0
1614904170000|2021-03-05 00:29:30|1321.5|1319.5|1321.6|1319.6|1321.6|1319.6|1321.5|1319.5|0
1614904180000|2021-03-05 00:29:40|1321.7|1319.7|1321.8|1319.8|1321.8|1319.8|1321.7|1319.7|0
1614904200000|2021-03-05 00:30:00|1321.9|1319.9|1321.8|1319.8|1321.9|1319.9|1321.8|1319.8|0
1614904210000|2021-03-05 00:30:10|1321.7|1319.7|1321.7|1319.7|1321.8|1319.8|1321.7|1319.7|0
1614904220000|2021-03-05 00:30:20|1321.6|1319.6|1321.8|1319.8|1321.8|1319.8|1321.6|1319.6|0
1614904230000|2021-03-05 00:30:30|1321.7|1319.7|1321.8|1319.8|1321.8|1319.8|1321.7|1319.7|0
1614904240000|2021-03-05 00:30:40|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|0
1614904250000|2021-03-05 00:30:50|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|1321.8|1319.8|0
1614904260000|2021-03-05 00:31:00|1321.9|1319.9|1321.6|1319.6|1321.9|1319.9|1321.6|1319.6|0
1614904280000|2021-03-05 00:31:20|1321.5|1319.5|1321.5|1319.5|1321.6|1319.6|1321.5|1319.5|0
1614904290000|2021-03-05 00:31:30|1321.4|1319.4|1321.1|1319.1|1321.4|1319.4|1321.1|1319.1|0
1614904300000|2021-03-05 00:31:40|1321|1319|1321.2|1319.2|1321.2|1319.2|1321|1319|0
1614904310000|2021-03-05 00:31:50|1321.4|1319.4|1321.7|1319.7|1321.7|1319.7|1321.4|1319.4|0
1614904320000|2021-03-05 00:32:00|1321.6|1319.6|1321.7|1319.7|1321.8|1319.8|1321.5|1319.5|0
1614904330000|2021-03-05 00:32:10|1321.6|1319.6|1321.6|1319.6|1321.7|1319.7|1321.6|1319.6|0
1614904340000|2021-03-05 00:32:20|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|0
1614904350000|2021-03-05 00:32:30|1321.6|1319.6|1321.6|1319.6|1321.7|1319.7|1321.5|1319.5|0
1614904360000|2021-03-05 00:32:40|1321.5|1319.5|1321.6|1319.6|1321.6|1319.6|1321.5|1319.5|0
1614904370000|2021-03-05 00:32:50|1321.5|1319.5|1321.4|1319.4|1321.5|1319.5|1321.4|1319.4|0
1614904380000|2021-03-05 00:33:00|1321.3|1319.3|1321|1319|1321.3|1319.3|1321|1319|0
1614904390000|2021-03-05 00:33:10|1321.1|1319.1|1321.2|1319.2|1321.3|1319.3|1321.1|1319.1|0
1614904400000|2021-03-05 00:33:20|1321.1|1319.1|1321.2|1319.2|1321.2|1319.2|1321|1319|0
1614904410000|2021-03-05 00:33:30|1321.1|1319.1|1321.1|1319.1|1321.1|1319.1|1321.1|1319.1|0
1614904420000|2021-03-05 00:33:40|1321.3|1319.3|1321.2|1319.2|1321.3|1319.3|1321.1|1319.1|0
1614904430000|2021-03-05 00:33:50|1321.3|1319.3|1321.1|1319.1|1321.3|1319.3|1321.1|1319.1|0
1614904440000|2021-03-05 00:34:00|1321|1319|1320.7|1318.7|1321|1319|1320.7|1318.7|0
1614904450000|2021-03-05 00:34:10|1320.8|1318.8|1320.7|1318.7|1320.8|1318.8|1320.7|1318.7|0
1614904460000|2021-03-05 00:34:20|1320.8|1318.8|1320.5|1318.5|1320.8|1318.8|1320.4|1318.4|0
1614904470000|2021-03-05 00:34:30|1320.6|1318.6|1320.4|1318.4|1320.6|1318.6|1320.3|1318.3|0
1614904480000|2021-03-05 00:34:40|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|1320.3|1318.3|0
1614904490000|2021-03-05 00:34:50|1320.6|1318.6|1320.4|1318.4|1320.6|1318.6|1320.4|1318.4|0
1614904500000|2021-03-05 00:35:00|1320.3|1318.3|1320.1|1318.1|1320.4|1318.4|1319.9|1317.9|0
1614904510000|2021-03-05 00:35:10|1320.2|1318.2|1320.3|1318.3|1320.3|1318.3|1320.1|1318.1|0
1614904520000|2021-03-05 00:35:20|1320.2|1318.2|1320.2|1318.2|1320.3|1318.3|1320|1318|0
1614904530000|2021-03-05 00:35:30|1320.1|1318.1|1320|1318|1320.1|1318.1|1320|1318|0
1614904540000|2021-03-05 00:35:40|1320.1|1318.1|1319.9|1317.9|1320.1|1318.1|1319.9|1317.9|0
1614904550000|2021-03-05 00:35:50|1320|1318|1320.1|1318.1|1320.2|1318.2|1320|1318|0
1614904560000|2021-03-05 00:36:00|1320.2|1318.2|1320.2|1318.2|1320.2|1318.2|1320.1|1318.1|0
1614904570000|2021-03-05 00:36:10|1320.1|1318.1|1320.2|1318.2|1320.2|1318.2|1320.1|1318.1|0
1614904580000|2021-03-05 00:36:20|1320.3|1318.3|1320.3|1318.3|1320.4|1318.4|1320.3|1318.3|0
1614904590000|2021-03-05 00:36:30|1320.4|1318.4|1320.4|1318.4|1320.4|1318.4|1320.3|1318.3|0
1614904600000|2021-03-05 00:36:40|1320.5|1318.5|1320.7|1318.7|1320.7|1318.7|1320.5|1318.5|0
1614904610000|2021-03-05 00:36:50|1320.6|1318.6|1320.1|1318.1|1320.6|1318.6|1320.1|1318.1|0
1614904620000|2021-03-05 00:37:00|1320.2|1318.2|1320.1|1318.1|1320.2|1318.2|1320.1|1318.1|0
1614904630000|2021-03-05 00:37:10|1320.2|1318.2|1320.2|1318.2|1320.2|1318.2|1320.1|1318.1|0
1614904640000|2021-03-05 00:37:20|1320.1|1318.1|1320.2|1318.2|1320.2|1318.2|1320.1|1318.1|0
1614904650000|2021-03-05 00:37:30|1320.1|1318.1|1320.2|1318.2|1320.2|1318.2|1320.1|1318.1|0
1614904660000|2021-03-05 00:37:40|1320.3|1318.3|1320.3|1318.3|1320.4|1318.4|1320.3|1318.3|0
1614904670000|2021-03-05 00:37:50|1320.2|1318.2|1320.3|1318.3|1320.3|1318.3|1320.2|1318.2|0
1614904680000|2021-03-05 00:38:00|1320.2|1318.2|1320.2|1318.2|1320.3|1318.3|1320.2|1318.2|0
1614904690000|2021-03-05 00:38:10|1320.1|1318.1|1320|1318|1320.1|1318.1|1320|1318|0
1614904700000|2021-03-05 00:38:20|1319.9|1317.9|1319.9|1317.9|1319.9|1317.9|1319.8|1317.8|0
1614904710000|2021-03-05 00:38:30|1320|1318|1319.9|1317.9|1320|1318|1319.9|1317.9|0
1614904720000|2021-03-05 00:38:40|1320|1318|1320.1|1318.1|1320.2|1318.2|1320|1318|0
1614904730000|2021-03-05 00:38:50|1320.2|1318.2|1320.2|1318.2|1320.2|1318.2|1320.1|1318.1|0
1614904740000|2021-03-05 00:39:00|1320.1|1318.1|1320.5|1318.5|1320.5|1318.5|1320.1|1318.1|0
1614904750000|2021-03-05 00:39:10|1320.4|1318.4|1320.4|1318.4|1320.4|1318.4|1320.3|1318.3|0
1614904760000|2021-03-05 00:39:20|1320.5|1318.5|1320.4|1318.4|1320.5|1318.5|1320.4|1318.4|0
1614904770000|2021-03-05 00:39:30|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|0
1614904780000|2021-03-05 00:39:40|1320.6|1318.6|1320.6|1318.6|1320.6|1318.6|1320.5|1318.5|0
1614904790000|2021-03-05 00:39:50|1320.5|1318.5|1320.5|1318.5|1320.6|1318.6|1320.5|1318.5|0
1614904800000|2021-03-05 00:40:00|1320.6|1318.6|1320.6|1318.6|1320.7|1318.7|1320.6|1318.6|0
1614904810000|2021-03-05 00:40:10|1320.7|1318.7|1320.6|1318.6|1320.7|1318.7|1320.6|1318.6|0
1614904830000|2021-03-05 00:40:30|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|0
1614904840000|2021-03-05 00:40:40|1320.4|1318.4|1320.4|1318.4|1320.5|1318.5|1320.4|1318.4|0
1614904850000|2021-03-05 00:40:50|1320.5|1318.5|1320.2|1318.2|1320.5|1318.5|1320.2|1318.2|0
1614904860000|2021-03-05 00:41:00|1320.3|1318.3|1320|1318|1320.3|1318.3|1320|1318|0
1614904870000|2021-03-05 00:41:10|1319.9|1317.9|1320.4|1318.4|1320.5|1318.5|1319.9|1317.9|0
1614904880000|2021-03-05 00:41:20|1320.3|1318.3|1320.5|1318.5|1320.5|1318.5|1320.3|1318.3|0
1614904890000|2021-03-05 00:41:30|1320.6|1318.6|1321|1319|1321|1319|1320.6|1318.6|0
1614904900000|2021-03-05 00:41:40|1320.9|1318.9|1320.9|1318.9|1321.1|1319.1|1320.9|1318.9|0
1614904910000|2021-03-05 00:41:50|1320.8|1318.8|1321.2|1319.2|1321.2|1319.2|1320.6|1318.6|0
1614904920000|2021-03-05 00:42:00|1321.1|1319.1|1321.1|1319.1|1321.2|1319.2|1321|1319|0
1614904930000|2021-03-05 00:42:10|1321|1319|1320.7|1318.7|1321|1319|1320.7|1318.7|0
1614904940000|2021-03-05 00:42:20|1320.8|1318.8|1320.8|1318.8|1320.8|1318.8|1320.7|1318.7|0
1614904950000|2021-03-05 00:42:30|1320.9|1318.9|1320.9|1318.9|1320.9|1318.9|1320.8|1318.8|0
1614904960000|2021-03-05 00:42:40|1320.8|1318.8|1320.9|1318.9|1320.9|1318.9|1320.8|1318.8|0
1614904970000|2021-03-05 00:42:50|1320.8|1318.8|1320.9|1318.9|1321|1319|1320.8|1318.8|0
1614904980000|2021-03-05 00:43:00|1320.8|1318.8|1320.9|1318.9|1321|1319|1320.6|1318.6|0
1614904990000|2021-03-05 00:43:10|1321|1319|1320.8|1318.8|1321|1319|1320.8|1318.8|0
1614905000000|2021-03-05 00:43:20|1320.7|1318.7|1320.7|1318.7|1320.8|1318.8|1320.7|1318.7|0
1614905010000|2021-03-05 00:43:30|1320.6|1318.6|1320.7|1318.7|1320.7|1318.7|1320.5|1318.5|0
1614905020000|2021-03-05 00:43:40|1320.6|1318.6|1320.5|1318.5|1320.6|1318.6|1320.5|1318.5|0
1614905030000|2021-03-05 00:43:50|1320.6|1318.6|1320.5|1318.5|1320.7|1318.7|1320.5|1318.5|0
1614905040000|2021-03-05 00:44:00|1320.6|1318.6|1320.7|1318.7|1320.8|1318.8|1320.5|1318.5|0
1614905050000|2021-03-05 00:44:10|1320.8|1318.8|1320.8|1318.8|1320.8|1318.8|1320.7|1318.7|0
1614905060000|2021-03-05 00:44:20|1320.9|1318.9|1319.8|1317.8|1320.9|1318.9|1319.8|1317.8|0
1614905080000|2021-03-05 00:44:40|1319.6|1317.6|1319.5|1317.5|1319.6|1317.6|1319.5|1317.5|0
1614905090000|2021-03-05 00:44:50|1319.6|1317.6|1319.4|1317.4|1319.6|1317.6|1319.4|1317.4|0
1614905100000|2021-03-05 00:45:00|1319.5|1317.5|1319.5|1317.5|1319.7|1317.7|1319.5|1317.5|0
1614905110000|2021-03-05 00:45:10|1319.4|1317.4|1319.5|1317.5|1319.5|1317.5|1319.4|1317.4|0
1614905120000|2021-03-05 00:45:20|1319.6|1317.6|1319.8|1317.8|1319.8|1317.8|1319.6|1317.6|0
1614905130000|2021-03-05 00:45:30|1319.7|1317.7|1319.8|1317.8|1319.9|1317.9|1319.7|1317.7|0
1614905140000|2021-03-05 00:45:40|1319.7|1317.7|1319.8|1317.8|1319.8|1317.8|1319.7|1317.7|0
1614905160000|2021-03-05 00:46:00|1319.9|1317.9|1319.6|1317.6|1319.9|1317.9|1319.6|1317.6|0
1614905170000|2021-03-05 00:46:10|1319.7|1317.7|1319.8|1317.8|1319.8|1317.8|1319.7|1317.7|0
1614905190000|2021-03-05 00:46:30|1319.7|1317.7|1319.7|1317.7|1319.7|1317.7|1319.7|1317.7|0
1614905200000|2021-03-05 00:46:40|1319.5|1317.5|1319.1|1317.1|1319.5|1317.5|1319.1|1317.1|0
1614905210000|2021-03-05 00:46:50|1319.2|1317.2|1319.2|1317.2|1319.2|1317.2|1319.1|1317.1|0
1614905220000|2021-03-05 00:47:00|1319.1|1317.1|1319.2|1317.2|1319.3|1317.3|1319.1|1317.1|0
1614905230000|2021-03-05 00:47:10|1319.1|1317.1|1319.2|1317.2|1319.3|1317.3|1319.1|1317.1|0
1614905240000|2021-03-05 00:47:20|1319.3|1317.3|1319.2|1317.2|1319.3|1317.3|1319.2|1317.2|0
1614905250000|2021-03-05 00:47:30|1319.1|1317.1|1319.4|1317.4|1319.4|1317.4|1319.1|1317.1|0
1614905260000|2021-03-05 00:47:40|1319.3|1317.3|1319.1|1317.1|1319.4|1317.4|1319.1|1317.1|0
1614905270000|2021-03-05 00:47:50|1319|1317|1318.7|1316.7|1319|1317|1318.6|1316.6|0
1614905280000|2021-03-05 00:48:00|1318|1316|1317.2|1315.2|1318.1|1316.1|1317.2|1315.2|0
1614905290000|2021-03-05 00:48:10|1317.3|1315.3|1317.2|1315.2|1317.4|1315.4|1317.2|1315.2|0
1614905300000|2021-03-05 00:48:20|1317.3|1315.3|1317.3|1315.3|1317.3|1315.3|1317.1|1315.1|0
1614905310000|2021-03-05 00:48:30|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.3|1315.3|0
1614905320000|2021-03-05 00:48:40|1317.3|1315.3|1317.3|1315.3|1317.3|1315.3|1317.2|1315.2|0
1614905330000|2021-03-05 00:48:50|1317.4|1315.4|1317.4|1315.4|1317.4|1315.4|1317.3|1315.3|0
1614905340000|2021-03-05 00:49:00|1317.5|1315.5|1317.7|1315.7|1317.7|1315.7|1317.5|1315.5|0
1614905350000|2021-03-05 00:49:10|1317.6|1315.6|1317.5|1315.5|1317.6|1315.6|1317.5|1315.5|0
1614905360000|2021-03-05 00:49:20|1317.6|1315.6|1317.5|1315.5|1317.6|1315.6|1317.4|1315.4|0
1614905370000|2021-03-05 00:49:30|1317.6|1315.6|1317.7|1315.7|1317.7|1315.7|1317.5|1315.5|0
1614905380000|2021-03-05 00:49:40|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|0
1614905390000|2021-03-05 00:49:50|1317.9|1315.9|1317.7|1315.7|1317.9|1315.9|1317.7|1315.7|0
1614905400000|2021-03-05 00:50:00|1317.5|1315.5|1317.5|1315.5|1317.6|1315.6|1317.4|1315.4|0
1614905410000|2021-03-05 00:50:10|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.4|1315.4|0
1614905420000|2021-03-05 00:50:20|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1614905430000|2021-03-05 00:50:30|1317.8|1315.8|1317.5|1315.5|1317.9|1315.9|1317.5|1315.5|0
1614905440000|2021-03-05 00:50:40|1317.6|1315.6|1317.5|1315.5|1317.6|1315.6|1317.5|1315.5|0
1614905450000|2021-03-05 00:50:50|1317.6|1315.6|1317.9|1315.9|1317.9|1315.9|1317.6|1315.6|0
1614905460000|2021-03-05 00:51:00|1318|1316|1318.3|1316.3|1318.3|1316.3|1318|1316|0
1614905470000|2021-03-05 00:51:10|1318.2|1316.2|1318.2|1316.2|1318.3|1316.3|1318.1|1316.1|0
1614905480000|2021-03-05 00:51:20|1318.3|1316.3|1318.4|1316.4|1318.4|1316.4|1318.2|1316.2|0
1614905490000|2021-03-05 00:51:30|1318.5|1316.5|1318.4|1316.4|1318.5|1316.5|1318.3|1316.3|0
1614905500000|2021-03-05 00:51:40|1318.3|1316.3|1318.2|1316.2|1318.4|1316.4|1318.2|1316.2|0
1614905510000|2021-03-05 00:51:50|1318.1|1316.1|1318.1|1316.1|1318.2|1316.2|1318|1316|0
1614905520000|2021-03-05 00:52:00|1318.2|1316.2|1317.9|1315.9|1318.4|1316.4|1317.8|1315.8|0
1614905530000|2021-03-05 00:52:10|1317.8|1315.8|1317.7|1315.7|1317.9|1315.9|1317.7|1315.7|0
1614905540000|2021-03-05 00:52:20|1317.8|1315.8|1318|1316|1318|1316|1317.7|1315.7|0
1614905550000|2021-03-05 00:52:30|1317.9|1315.9|1317.7|1315.7|1317.9|1315.9|1317.7|1315.7|0
1614905570000|2021-03-05 00:52:50|1317.8|1315.8|1318|1316|1318|1316|1317.7|1315.7|0
1614905580000|2021-03-05 00:53:00|1317.8|1315.8|1317.9|1315.9|1317.9|1315.9|1317.8|1315.8|0
1614905590000|2021-03-05 00:53:10|1317.8|1315.8|1317.7|1315.7|1317.8|1315.8|1317.7|1315.7|0
1614905600000|2021-03-05 00:53:20|1317.8|1315.8|1317.7|1315.7|1317.8|1315.8|1317.7|1315.7|0
1614905610000|2021-03-05 00:53:30|1317.6|1315.6|1317.7|1315.7|1317.7|1315.7|1317.5|1315.5|0
1614905630000|2021-03-05 00:53:50|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|0
1614905640000|2021-03-05 00:54:00|1318|1316|1318.1|1316.1|1318.1|1316.1|1318|1316|0
1614905650000|2021-03-05 00:54:10|1318.2|1316.2|1318.2|1316.2|1318.3|1316.3|1318.2|1316.2|0
1614905660000|2021-03-05 00:54:20|1318.1|1316.1|1318.3|1316.3|1318.3|1316.3|1318.1|1316.1|0
1614905670000|2021-03-05 00:54:30|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|0
1614905680000|2021-03-05 00:54:40|1318.3|1316.3|1318.2|1316.2|1318.4|1316.4|1318.2|1316.2|0
1614905700000|2021-03-05 00:55:00|1318|1316|1317.9|1315.9|1318.1|1316.1|1317.9|1315.9|0
1614905710000|2021-03-05 00:55:10|1318|1316|1317.8|1315.8|1318|1316|1317.8|1315.8|0
1614905720000|2021-03-05 00:55:20|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1614905730000|2021-03-05 00:55:30|1317.8|1315.8|1317.7|1315.7|1317.8|1315.8|1317.7|1315.7|0
1614905740000|2021-03-05 00:55:40|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.5|1315.5|0
1614905760000|2021-03-05 00:56:00|1317.5|1315.5|1317.7|1315.7|1317.7|1315.7|1317.5|1315.5|0
1614905770000|2021-03-05 00:56:10|1317.6|1315.6|1317.7|1315.7|1317.7|1315.7|1317.6|1315.6|0
1614905790000|2021-03-05 00:56:30|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|0
1614905800000|2021-03-05 00:56:40|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1614905810000|2021-03-05 00:56:50|1317.9|1315.9|1318.1|1316.1|1318.1|1316.1|1317.9|1315.9|0
1614905820000|2021-03-05 00:57:00|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|0
1614905830000|2021-03-05 00:57:10|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|1318.1|1316.1|0
1614905840000|2021-03-05 00:57:20|1317.9|1315.9|1317.7|1315.7|1317.9|1315.9|1317.7|1315.7|0
1614905850000|2021-03-05 00:57:30|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.3|1315.3|0
1614905860000|2021-03-05 00:57:40|1317.6|1315.6|1317.7|1315.7|1317.7|1315.7|1317.6|1315.6|0
1614905870000|2021-03-05 00:57:50|1317.9|1315.9|1318|1316|1318|1316|1317.8|1315.8|0
1614905880000|2021-03-05 00:58:00|1317.8|1315.8|1317.9|1315.9|1317.9|1315.9|1317.8|1315.8|0
1614905890000|2021-03-05 00:58:10|1318|1316|1317.9|1315.9|1318|1316|1317.7|1315.7|0
1614905900000|2021-03-05 00:58:20|1317.8|1315.8|1317.7|1315.7|1317.8|1315.8|1317.7|1315.7|0
1614905910000|2021-03-05 00:58:30|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|0
1614905920000|2021-03-05 00:58:40|1317.5|1315.5|1317.4|1315.4|1317.5|1315.5|1317.4|1315.4|0
1614905930000|2021-03-05 00:58:50|1317.3|1315.3|1317.3|1315.3|1317.3|1315.3|1317.3|1315.3|0
1614905940000|2021-03-05 00:59:00|1317.2|1315.2|1317.2|1315.2|1317.3|1315.3|1317.2|1315.2|0
1614905950000|2021-03-05 00:59:10|1317.3|1315.3|1317.2|1315.2|1317.3|1315.3|1317.2|1315.2|0
1614905960000|2021-03-05 00:59:20|1317.3|1315.3|1317.2|1315.2|1317.3|1315.3|1317.2|1315.2|0
1614905970000|2021-03-05 00:59:30|1317.3|1315.3|1317.1|1315.1|1317.3|1315.3|1317.1|1315.1|0
1614905980000|2021-03-05 00:59:40|1317|1315|1316.9|1314.9|1317|1315|1316.8|1314.8|0
1614905990000|2021-03-05 00:59:50|1317|1315|1316.9|1314.9|1317|1315|1316.9|1314.9|0
1614906000000|2021-03-05 01:00:00|1316.8|1314.8|1319.4|1318.4|1320.2|1319.2|1316.8|1314.8|3
1614906010000|2021-03-05 01:00:10|1318.9|1317.9|1318.3|1317.3|1318.9|1317.9|1318.3|1317.3|10
1614906020000|2021-03-05 01:00:20|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1614906030000|2021-03-05 01:00:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|5
1614906070000|2021-03-05 01:01:10|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|4
1614906090000|2021-03-05 01:01:30|1318.5|1317.5|1318.2|1317.2|1318.5|1317.5|1318.2|1317.2|10
1614906100000|2021-03-05 01:01:40|1318.3|1317.3|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|5
1614906120000|2021-03-05 01:02:00|1318.1|1317.1|1318.4|1317.4|1318.4|1317.4|1318.1|1317.1|2
1614906130000|2021-03-05 01:02:10|1318.1|1317.1|1318.3|1317.3|1318.3|1317.3|1318.1|1317.1|3
1614906140000|2021-03-05 01:02:20|1318.4|1317.4|1317.9|1316.9|1318.4|1317.4|1317.9|1316.9|13
1614906160000|2021-03-05 01:02:40|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|14
1614906170000|2021-03-05 01:02:50|1318|1317|1318|1317|1318|1317|1317.9|1316.9|19
1614906180000|2021-03-05 01:03:00|1317.8|1316.8|1317.3|1316.3|1317.8|1316.8|1317.3|1316.3|30
1614906190000|2021-03-05 01:03:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1614906200000|2021-03-05 01:03:20|1317.7|1316.7|1317.5|1316.5|1317.7|1316.7|1317.5|1316.5|2
1614906210000|2021-03-05 01:03:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1614906240000|2021-03-05 01:04:00|1317.4|1316.4|1317.6|1316.6|1317.6|1316.6|1317.4|1316.4|7
1614906250000|2021-03-05 01:04:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1614906270000|2021-03-05 01:04:30|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.6|1316.6|3
1614906290000|2021-03-05 01:04:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|2
1614906300000|2021-03-05 01:05:00|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|2
1614906310000|2021-03-05 01:05:10|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.2|1316.2|14
1614906330000|2021-03-05 01:05:30|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|6
1614906340000|2021-03-05 01:05:40|||||||||9
1614906350000|2021-03-05 01:05:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|8
1614906360000|2021-03-05 01:06:00|1317|1316|1316.7|1315.7|1317|1316|1316.7|1315.7|17
1614906370000|2021-03-05 01:06:10|||||||||2
1614906380000|2021-03-05 01:06:20|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|9
1614906390000|2021-03-05 01:06:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|20
1614906420000|2021-03-05 01:07:00|1316|1315|1316|1315|1316|1315|1316|1315|3
1614906430000|2021-03-05 01:07:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|19
1614906440000|2021-03-05 01:07:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|5
1614906450000|2021-03-05 01:07:30|1315.3|1314.3|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|6
1614906460000|2021-03-05 01:07:40|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|4
1614906520000|2021-03-05 01:08:40|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|3
1614906540000|2021-03-05 01:09:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1614906550000|2021-03-05 01:09:10|1315.3|1314.3|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|2
1614906560000|2021-03-05 01:09:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1614906570000|2021-03-05 01:09:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|12
1614906580000|2021-03-05 01:09:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1614906640000|2021-03-05 01:10:40|1315.1|1314.1|1314|1313|1315.1|1314.1|1314|1313|13
1614906660000|2021-03-05 01:11:00|1314.7|1313.7|1315|1314|1315|1314|1314.7|1313.7|3
1614906670000|2021-03-05 01:11:10|1315.2|1314.2|1315.6|1314.6|1315.6|1314.6|1315.2|1314.2|4
1614906680000|2021-03-05 01:11:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1614906690000|2021-03-05 01:11:30|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|2
1614906710000|2021-03-05 01:11:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1614906720000|2021-03-05 01:12:00|1316|1315|1316.5|1315.5|1316.7|1315.7|1316|1315|5
1614906730000|2021-03-05 01:12:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1614906750000|2021-03-05 01:12:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|3
1614906760000|2021-03-05 01:12:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|3
1614906770000|2021-03-05 01:12:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1614906840000|2021-03-05 01:14:00|1315.6|1314.6|1315.8|1314.8|1315.9|1314.9|1315.6|1314.6|5
1614906880000|2021-03-05 01:14:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|4
1614906900000|2021-03-05 01:15:00|1315.9|1314.9|1316.5|1315.5|1316.5|1315.5|1315.7|1314.7|16
1614906910000|2021-03-05 01:15:10|1317.3|1316.3|1318.4|1317.4|1318.4|1317.4|1317.3|1316.3|18
1614906920000|2021-03-05 01:15:20|1317.6|1316.6|1317.8|1316.8|1317.8|1316.8|1317.6|1316.6|5
1614906930000|2021-03-05 01:15:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1614906960000|2021-03-05 01:16:00|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1614906970000|2021-03-05 01:16:10|1318|1317|1318.5|1317.5|1318.5|1317.5|1318|1317|3
1614907000000|2021-03-05 01:16:40|1318.6|1317.6|1319|1318|1319|1318|1318.6|1317.6|12
1614907020000|2021-03-05 01:17:00|||||||||2
1614907030000|2021-03-05 01:17:10|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1614907040000|2021-03-05 01:17:20|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1614907050000|2021-03-05 01:17:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|3
1614907060000|2021-03-05 01:17:40|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|3
1614907070000|2021-03-05 01:17:50|1318.6|1317.6|1318.8|1317.8|1318.8|1317.8|1318.6|1317.6|6
1614907080000|2021-03-05 01:18:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|3
1614907120000|2021-03-05 01:18:40|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|16
1614907130000|2021-03-05 01:18:50|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1614907140000|2021-03-05 01:19:00|1319|1318|1319|1318|1319|1318|1319|1318|1
1614907200000|2021-03-05 01:20:00|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1614907210000|2021-03-05 01:20:10|1318.8|1317.8|1318.5|1317.5|1318.8|1317.8|1318.5|1317.5|42
1614907230000|2021-03-05 01:20:30|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1614907240000|2021-03-05 01:20:40|1318|1317|1318|1317|1318|1317|1318|1317|2
1614907310000|2021-03-05 01:21:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1614907330000|2021-03-05 01:22:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1614907350000|2021-03-05 01:22:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1614907360000|2021-03-05 01:22:40|1315.5|1314.5|1315.7|1314.7|1315.7|1314.7|1315.5|1314.5|11
1614907370000|2021-03-05 01:22:50|1316|1315|1316|1315|1316|1315|1316|1315|3
1614907440000|2021-03-05 01:24:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1614907500000|2021-03-05 01:25:00|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1614907590000|2021-03-05 01:26:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1614907650000|2021-03-05 01:27:30|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1614907690000|2021-03-05 01:28:10|1318.8|1317.8|1319.2|1318.2|1319.2|1318.2|1318.8|1317.8|12
1614907800000|2021-03-05 01:30:00|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1614907830000|2021-03-05 01:30:30|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1614907840000|2021-03-05 01:30:40|1318|1317|1318|1317|1318|1317|1318|1317|1
1614907890000|2021-03-05 01:31:30|1316|1315|1316|1315|1316|1315|1316|1315|1
1614907900000|2021-03-05 01:31:40|1315.9|1314.9|1315.7|1314.7|1315.9|1314.9|1315.7|1314.7|4
1614907910000|2021-03-05 01:31:50|||||||||1
1614907920000|2021-03-05 01:32:00|1317|1316|1318.1|1317.1|1318.1|1317.1|1317|1316|9
1614907930000|2021-03-05 01:32:10|1319.4|1318.4|1319.8|1318.8|1319.8|1318.8|1319.4|1318.4|2
1614907960000|2021-03-05 01:32:40|1318.8|1317.8|1318.4|1317.4|1318.8|1317.8|1318.4|1317.4|5
1614907980000|2021-03-05 01:33:00|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1614908000000|2021-03-05 01:33:20|1317.9|1316.9|1317|1316|1317.9|1316.9|1317|1316|9
1614908010000|2021-03-05 01:33:30|1316.9|1315.9|1317|1316|1317|1316|1316.5|1315.5|103
1614908030000|2021-03-05 01:33:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1614908040000|2021-03-05 01:34:00|1316.7|1315.7|1316.4|1315.4|1316.7|1315.7|1316.4|1315.4|2
1614908050000|2021-03-05 01:34:10|1316.9|1315.9|1317.7|1316.7|1317.7|1316.7|1316.9|1315.9|4
1614908140000|2021-03-05 01:35:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1614908180000|2021-03-05 01:36:20|1318.6|1317.6|1319|1318|1319|1318|1318.6|1317.6|2
1614908190000|2021-03-05 01:36:30|1319.2|1318.2|1319.5|1318.5|1319.5|1318.5|1319.2|1318.2|2
1614908200000|2021-03-05 01:36:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1614908410000|2021-03-05 01:40:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|2
1614908430000|2021-03-05 01:40:30|1322.8|1321.8|1323.1|1322.1|1323.1|1322.1|1322.8|1321.8|2
1614908440000|2021-03-05 01:40:40|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1614908460000|2021-03-05 01:41:00|1322|1321|1322|1321|1322|1321|1322|1321|1
1614908470000|2021-03-05 01:41:10|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|3
1614908610000|2021-03-05 01:43:30|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|3
1614908630000|2021-03-05 01:43:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1614908650000|2021-03-05 01:44:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|9
1614908680000|2021-03-05 01:44:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1614908780000|2021-03-05 01:46:20|||||||||5
1614908820000|2021-03-05 01:47:00|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|14
1614908830000|2021-03-05 01:47:10|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|10
1614908850000|2021-03-05 01:47:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|10
1614908860000|2021-03-05 01:47:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|11
1614908870000|2021-03-05 01:47:50|1323.9|1322.9|1324.5|1323.5|1324.5|1323.5|1323.9|1322.9|21
1614908940000|2021-03-05 01:49:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1614908960000|2021-03-05 01:49:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1614908980000|2021-03-05 01:49:40|1325.7|1324.7|1326|1325|1326|1325|1325.7|1324.7|10
1614909010000|2021-03-05 01:50:10|1325.2|1324.2|1324.8|1323.8|1325.2|1324.2|1324.8|1323.8|5
1614909020000|2021-03-05 01:50:20|1324.6|1323.6|1324.2|1323.2|1324.6|1323.6|1324.2|1323.2|3
1614909030000|2021-03-05 01:50:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1614909040000|2021-03-05 01:50:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|10
1614909060000|2021-03-05 01:51:00|1325|1324|1325|1324|1325|1324|1325|1324|3
1614909100000|2021-03-05 01:51:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1614909130000|2021-03-05 01:52:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1614909140000|2021-03-05 01:52:20|1324|1323|1324|1323|1324|1323|1324|1323|1
1614909150000|2021-03-05 01:52:30|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|0
1614909160000|2021-03-05 01:52:40|1324.2|1323.2|1323.1|1322.1|1324.2|1323.2|1323.1|1322.1|6
1614909210000|2021-03-05 01:53:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|5
1614909220000|2021-03-05 01:53:40|||||||||1
1614909300000|2021-03-05 01:55:00|1322|1321|1322|1321|1322|1321|1322|1321|1
1614909460000|2021-03-05 01:57:40|1322.7|1321.7|1321.9|1320.9|1322.7|1321.7|1321.9|1320.9|5
1614909570000|2021-03-05 01:59:30|1321|1320|1321|1320|1321|1320|1321|1320|1
1614909660000|2021-03-05 02:01:00|1320|1319|1320|1319|1320|1319|1320|1319|1
1614909760000|2021-03-05 02:02:40|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|4
1614909780000|2021-03-05 02:03:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1614909790000|2021-03-05 02:03:10|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|5
1614909820000|2021-03-05 02:03:40|1318.3|1317.3|1319|1318|1319|1318|1318.3|1317.3|6
1614909840000|2021-03-05 02:04:00|1318|1317|1318.5|1317.5|1318.5|1317.5|1318|1317|6
1614909960000|2021-03-05 02:06:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1614910060000|2021-03-05 02:07:40|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|3
1614910360000|2021-03-05 02:12:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|3
1614910380000|2021-03-05 02:13:00|1318|1317|1318|1317|1318|1317|1318|1317|1
1614910630000|2021-03-05 02:17:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|3
1614910650000|2021-03-05 02:17:30|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|3
1614910760000|2021-03-05 02:19:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|5
1614910810000|2021-03-05 02:20:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1614910860000|2021-03-05 02:21:00|1323.3|1322.3|1324|1323|1324|1323|1323.3|1322.3|5
1614910930000|2021-03-05 02:22:10|1323.7|1322.7|1323.1|1322.1|1323.7|1322.7|1323.1|1322.1|3
1614910950000|2021-03-05 02:22:30|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|4
1614910960000|2021-03-05 02:22:40|||||||||1
1614911160000|2021-03-05 02:26:00|1323|1322|1323|1322|1323|1322|1323|1322|1
1614911170000|2021-03-05 02:26:10|1322.9|1321.9|1322.7|1321.7|1322.9|1321.9|1322.7|1321.7|2
1614911190000|2021-03-05 02:26:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1614911200000|2021-03-05 02:26:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1614911210000|2021-03-05 02:26:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1614911220000|2021-03-05 02:27:00|1322|1321|1322|1321|1322|1321|1322|1321|1
1614911230000|2021-03-05 02:27:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1614911250000|2021-03-05 02:27:30|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|3
1614911380000|2021-03-05 02:29:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1614911540000|2021-03-05 02:32:20|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1614911550000|2021-03-05 02:32:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|5
1614911580000|2021-03-05 02:33:00|1322.2|1321.2|1322.4|1321.4|1322.4|1321.4|1322.2|1321.2|2
1614911590000|2021-03-05 02:33:10|1322.7|1321.7|1322.8|1321.8|1322.8|1321.8|1322.7|1321.7|2
1614911610000|2021-03-05 02:33:30|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1614911700000|2021-03-05 02:35:00|1323.1|1322.1|1323.5|1322.5|1323.5|1322.5|1323.1|1322.1|2
1614911860000|2021-03-05 02:37:40|1323.1|1322.1|1323.9|1322.9|1323.9|1322.9|1323.1|1322.1|8
1614911950000|2021-03-05 02:39:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1614912010000|2021-03-05 02:40:10|1323.4|1322.4|1323.2|1322.2|1323.4|1322.4|1323.2|1322.2|2
1614912020000|2021-03-05 02:40:20|1323|1322|1322.8|1321.8|1323|1322|1322.8|1321.8|2
1614912030000|2021-03-05 02:40:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|3
1614912050000|2021-03-05 02:40:50|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1614912140000|2021-03-05 02:42:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1614912150000|2021-03-05 02:42:30|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|2
1614912180000|2021-03-05 02:43:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1614912190000|2021-03-05 02:43:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1614912310000|2021-03-05 02:45:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1614912320000|2021-03-05 02:45:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1614912350000|2021-03-05 02:45:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1614912360000|2021-03-05 02:46:00|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|2
1614912370000|2021-03-05 02:46:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1614912390000|2021-03-05 02:46:30|1325.9|1324.9|1326.5|1325.5|1326.5|1325.5|1325.9|1324.9|3
1614912470000|2021-03-05 02:47:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|15
1614912480000|2021-03-05 02:48:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1614912530000|2021-03-05 02:48:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1614912590000|2021-03-05 02:49:50|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|2
1614912720000|2021-03-05 02:52:00|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|3
1614912740000|2021-03-05 02:52:20|1329.9|1328.9|1329.8|1328.8|1329.9|1328.9|1329.8|1328.8|6
1614912770000|2021-03-05 02:52:50|1330|1329|1330|1329|1330|1329|1330|1329|1
1614912780000|2021-03-05 02:53:00|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1614912820000|2021-03-05 02:53:40|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1614912930000|2021-03-05 02:55:30|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1614912940000|2021-03-05 02:55:40|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|4
1614912950000|2021-03-05 02:55:50|1332.3|1331.3|1332.1|1331.1|1332.3|1331.3|1332.1|1331.1|66
1614912970000|2021-03-05 02:56:10|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1614913020000|2021-03-05 02:57:00|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|2
1614913030000|2021-03-05 02:57:10|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1
1614913040000|2021-03-05 02:57:20|1333.3|1332.3|1333.7|1332.7|1333.7|1332.7|1333.3|1332.3|6
1614913050000|2021-03-05 02:57:30|||||||||2
1614913120000|2021-03-05 02:58:40|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1614913220000|2021-03-05 03:00:20|1334.8|1333.8|1334.6|1333.6|1334.8|1333.8|1334.6|1333.6|5
1614913320000|2021-03-05 03:02:00|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|2
1614913450000|2021-03-05 03:04:10|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|3
1614913460000|2021-03-05 03:04:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|3
1614913470000|2021-03-05 03:04:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1614913480000|2021-03-05 03:04:40|1337.2|1336.2|1337|1336|1337.2|1336.2|1337|1336|3
1614913510000|2021-03-05 03:05:10|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|6
1614913520000|2021-03-05 03:05:20|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|2
1614913530000|2021-03-05 03:05:30|1337|1336|1337|1336|1337|1336|1337|1336|1
1614913540000|2021-03-05 03:05:40|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|3
1614913550000|2021-03-05 03:05:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1614913560000|2021-03-05 03:06:00|||||||||1
1614913570000|2021-03-05 03:06:10|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1614913590000|2021-03-05 03:06:30|1336|1335|1336|1335|1336|1335|1336|1335|2
1614913610000|2021-03-05 03:06:50|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|3
1614913650000|2021-03-05 03:07:30|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|7
1614913670000|2021-03-05 03:07:50|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|2
1614913680000|2021-03-05 03:08:00|1335|1334|1335|1334|1335|1334|1335|1334|1
1614913910000|2021-03-05 03:11:50|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|5
1614914070000|2021-03-05 03:14:30|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|3
1614914120000|2021-03-05 03:15:20|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|3
1614914130000|2021-03-05 03:15:30|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|2
1614914230000|2021-03-05 03:17:10|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|2
1614914250000|2021-03-05 03:17:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|2
1614914320000|2021-03-05 03:18:40|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|3
1614914340000|2021-03-05 03:19:00|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|2
1614914420000|2021-03-05 03:20:20|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|2
1614914460000|2021-03-05 03:21:00|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1614914620000|2021-03-05 03:23:40|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|3
1614914700000|2021-03-05 03:25:00|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|3
1614914820000|2021-03-05 03:27:00|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|2
1614914830000|2021-03-05 03:27:10|1333.5|1332.5|1333.5|1332.5|1333.6|1332.6|1333.5|1332.5|44
1614914840000|2021-03-05 03:27:20|||||||||5
1614914920000|2021-03-05 03:28:40|1333.4|1332.4|1333.1|1332.1|1333.4|1332.4|1333.1|1332.1|3
1614914940000|2021-03-05 03:29:00|1333|1332|1332.5|1331.5|1333|1332|1332.5|1331.5|4
1614915000000|2021-03-05 03:30:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|0
1614915010000|2021-03-05 03:30:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|2
1614915120000|2021-03-05 03:32:00|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1
1614915150000|2021-03-05 03:32:30|||||||||1
1614915160000|2021-03-05 03:32:40|1333.7|1332.7|1333.6|1332.6|1333.7|1332.7|1333.6|1332.6|3
1614915170000|2021-03-05 03:32:50|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1614915180000|2021-03-05 03:33:00|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|3
1614915200000|2021-03-05 03:33:20|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|2
1614915220000|2021-03-05 03:33:40|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1614915250000|2021-03-05 03:34:10|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|2
1614915370000|2021-03-05 03:36:10|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|2
1614915430000|2021-03-05 03:37:10|||||||||1
1614915460000|2021-03-05 03:37:40|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1614915500000|2021-03-05 03:38:20|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|4
1614915580000|2021-03-05 03:39:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1614915640000|2021-03-05 03:40:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1614915660000|2021-03-05 03:41:00|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|2
1614915670000|2021-03-05 03:41:10|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|2
1614915700000|2021-03-05 03:41:40|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|3
1614915710000|2021-03-05 03:41:50|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1614915730000|2021-03-05 03:42:10|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|2
1614915740000|2021-03-05 03:42:20|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|2
1614915750000|2021-03-05 03:42:30|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1614915770000|2021-03-05 03:42:50|1337|1336|1337|1336|1337|1336|1337|1336|5
1614915780000|2021-03-05 03:43:00|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|3
1614915820000|2021-03-05 03:43:40|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1614915970000|2021-03-05 03:46:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1614915990000|2021-03-05 03:46:30|1337.7|1336.7|1338|1337|1338|1337|1337.7|1336.7|3
1614916000000|2021-03-05 03:46:40|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|3
1614916010000|2021-03-05 03:46:50|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1614916050000|2021-03-05 03:47:30|1337.9|1336.9|1338.1|1337.1|1338.1|1337.1|1337.6|1336.6|7
1614916070000|2021-03-05 03:47:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1614916180000|2021-03-05 03:49:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1614916230000|2021-03-05 03:50:30|1338|1337|1338|1337|1338|1337|1338|1337|6
1614916290000|2021-03-05 03:51:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1614916380000|2021-03-05 03:53:00|1339.7|1338.7|1340.1|1339.1|1340.1|1339.1|1339.7|1338.7|8
1614916400000|2021-03-05 03:53:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1614916420000|2021-03-05 03:53:40|1339.3|1338.3|1339|1338|1339.3|1338.3|1339|1338|8
1614916450000|2021-03-05 03:54:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|6
1614916490000|2021-03-05 03:54:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1614916510000|2021-03-05 03:55:10|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|5
1614916520000|2021-03-05 03:55:20|1338.8|1337.8|1339.2|1338.2|1339.2|1338.2|1338.7|1337.7|10
1614916570000|2021-03-05 03:56:10|1339.4|1338.4|1339.2|1338.2|1339.4|1338.4|1339.2|1338.2|7
1614916600000|2021-03-05 03:56:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|4
1614916630000|2021-03-05 03:57:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|6
1614916680000|2021-03-05 03:58:00|1339.5|1338.5|1339.7|1338.7|1339.7|1338.7|1339.5|1338.5|3
1614916690000|2021-03-05 03:58:10|1339.4|1338.4|1338.9|1337.9|1339.4|1338.4|1338.9|1337.9|8
1614916740000|2021-03-05 03:59:00|1339|1338|1338.8|1337.8|1339|1338|1338.8|1337.8|6
1614916750000|2021-03-05 03:59:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|5
1614916800000|2021-03-05 04:00:00|1340|1339|1340|1339|1340|1339|1340|1339|2
1614916810000|2021-03-05 04:00:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|6
1614916820000|2021-03-05 04:00:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1614916830000|2021-03-05 04:00:30|1339.5|1338.5|1339.3|1338.3|1339.5|1338.5|1339.3|1338.3|2
1614916840000|2021-03-05 04:00:40|||||||||5
1614916850000|2021-03-05 04:00:50|1339.2|1338.2|1338.9|1337.9|1339.2|1338.2|1338.9|1337.9|7
1614916880000|2021-03-05 04:01:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|8
1614916910000|2021-03-05 04:01:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1614916920000|2021-03-05 04:02:00|1338.5|1337.5|1338.4|1337.4|1338.5|1337.5|1338.4|1337.4|5
1614916940000|2021-03-05 04:02:20|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|5
1614916970000|2021-03-05 04:02:50|1339|1338|1338.7|1337.7|1339|1338|1338.7|1337.7|5
1614916980000|2021-03-05 04:03:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|4
1614917010000|2021-03-05 04:03:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1614917020000|2021-03-05 04:03:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|5
1614917030000|2021-03-05 04:03:50|||||||||2
1614917040000|2021-03-05 04:04:00|1338.5|1337.5|1338.3|1337.3|1338.5|1337.5|1338.3|1337.3|6
1614917060000|2021-03-05 04:04:20|||||||||9
1614917100000|2021-03-05 04:05:00|1338.5|1337.5|1338.7|1337.7|1338.7|1337.7|1338.5|1337.5|10
1614917150000|2021-03-05 04:05:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|3
1614917160000|2021-03-05 04:06:00|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|6
1614917190000|2021-03-05 04:06:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|6
1614917200000|2021-03-05 04:06:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1614917230000|2021-03-05 04:07:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1614917240000|2021-03-05 04:07:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|6
1614917270000|2021-03-05 04:07:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|4
1614917310000|2021-03-05 04:08:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|4
1614917320000|2021-03-05 04:08:40|1338.4|1337.4|1338.2|1337.2|1338.4|1337.4|1338.2|1337.2|4
1614917340000|2021-03-05 04:09:00|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|6
1614917380000|2021-03-05 04:09:40|1338.8|1337.8|1338.6|1337.6|1338.8|1337.8|1338.6|1337.6|5
1614917390000|2021-03-05 04:09:50|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|8
1614917420000|2021-03-05 04:10:20|1339|1338|1339|1338|1339|1338|1339|1338|5
1614917450000|2021-03-05 04:10:50|1339.2|1338.2|1339|1338|1339.2|1338.2|1339|1338|10
1614917490000|2021-03-05 04:11:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|6
1614917500000|2021-03-05 04:11:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1614917520000|2021-03-05 04:12:00|1340|1339|1340|1339|1340|1339|1340|1339|4
1614917540000|2021-03-05 04:12:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1614917550000|2021-03-05 04:12:30|1340|1339|1339.8|1338.8|1340|1339|1339.8|1338.8|5
1614917560000|2021-03-05 04:12:40|1339.7|1338.7|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|8
1614917570000|2021-03-05 04:12:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|6
1614917590000|2021-03-05 04:13:10|||||||||13
1614917610000|2021-03-05 04:13:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|15
1614917660000|2021-03-05 04:14:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|0
1614917670000|2021-03-05 04:14:30|||||||||4
1614917680000|2021-03-05 04:14:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|51
1614917720000|2021-03-05 04:15:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1614917740000|2021-03-05 04:15:40|1340.2|1339.2|1339.8|1338.8|1340.2|1339.2|1339.8|1338.8|6
1614917770000|2021-03-05 04:16:10|||||||||6
1614917790000|2021-03-05 04:16:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|8
1614917800000|2021-03-05 04:16:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1614917840000|2021-03-05 04:17:20|1339|1338|1338.8|1337.8|1339|1338|1338.8|1337.8|5
1614917850000|2021-03-05 04:17:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|4
1614917890000|2021-03-05 04:18:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|5
1614917920000|2021-03-05 04:18:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|4
1614917950000|2021-03-05 04:19:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|4
1614917980000|2021-03-05 04:19:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|4
1614918010000|2021-03-05 04:20:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|5
1614918040000|2021-03-05 04:20:40|1339.5|1338.5|1339.3|1338.3|1339.5|1338.5|1339.3|1338.3|7
1614918070000|2021-03-05 04:21:10|||||||||8
1614918100000|2021-03-05 04:21:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|5
1614918130000|2021-03-05 04:22:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1614918510000|2021-03-05 04:28:30|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1614918520000|2021-03-05 04:28:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1614918530000|2021-03-05 04:28:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1614918550000|2021-03-05 04:29:10|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|3
1614919080000|2021-03-05 04:38:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1614919140000|2021-03-05 04:39:00|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|4
1614919160000|2021-03-05 04:39:20|||||||||6
1614919230000|2021-03-05 04:40:30|1339.7|1338.7|1339.5|1338.5|1339.7|1338.7|1339.5|1338.5|24
1614919240000|2021-03-05 04:40:40|||||||||3
1614919260000|2021-03-05 04:41:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|14
1614919270000|2021-03-05 04:41:10|||||||||8
1614919330000|2021-03-05 04:42:10|||||||||2
1614919580000|2021-03-05 04:46:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1614919880000|2021-03-05 04:51:20|1339|1338|1339|1338|1339|1338|1339|1338|1
1614920190000|2021-03-05 04:56:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|10
1614920400000|2021-03-05 05:00:00|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|2
1614920420000|2021-03-05 05:00:20|1337|1336|1337|1336|1337|1336|1337|1336|1
1614920470000|2021-03-05 05:01:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1614920660000|2021-03-05 05:04:20|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1614920780000|2021-03-05 05:06:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1614920830000|2021-03-05 05:07:10|1337|1336|1337|1336|1337|1336|1337|1336|3
1614920940000|2021-03-05 05:09:00|1336|1335|1336|1335|1336|1335|1336|1335|1
1614921040000|2021-03-05 05:10:40|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1614921150000|2021-03-05 05:12:30|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1614922080000|2021-03-05 05:28:00|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1614922090000|2021-03-05 05:28:10|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1614922330000|2021-03-05 05:32:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|5
1614922340000|2021-03-05 05:32:20|||||||||2
1614922380000|2021-03-05 05:33:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1614923050000|2021-03-05 05:44:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1614923150000|2021-03-05 05:45:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|25
1614923160000|2021-03-05 05:46:00|||||||||4
1614923210000|2021-03-05 05:46:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1614923340000|2021-03-05 05:49:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1614923350000|2021-03-05 05:49:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1614923430000|2021-03-05 05:50:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1614923530000|2021-03-05 05:52:10|1344.6|1343.6|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|2
1614923600000|2021-03-05 05:53:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1614923650000|2021-03-05 05:54:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1614923830000|2021-03-05 05:57:10|1346|1345|1346|1345|1346|1345|1346|1345|1
1614923890000|2021-03-05 05:58:10|1346.4|1345.4|1346.7|1345.7|1346.7|1345.7|1346.4|1345.4|21
1614923960000|2021-03-05 05:59:20|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|4
1614924020000|2021-03-05 06:00:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1614924170000|2021-03-05 06:02:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1614924180000|2021-03-05 06:03:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1614924310000|2021-03-05 06:05:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1614924340000|2021-03-05 06:05:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|20
1614924360000|2021-03-05 06:06:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1614924370000|2021-03-05 06:06:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1614924390000|2021-03-05 06:06:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1614924410000|2021-03-05 06:06:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1614924420000|2021-03-05 06:07:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1614924810000|2021-03-05 06:13:30|1344|1343|1344|1343|1344|1343|1344|1343|1
1614925030000|2021-03-05 06:17:10|1344.4|1343.4|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|10
1614925060000|2021-03-05 06:17:40|1344|1343|1344|1343|1344|1343|1344|1343|20
1614925070000|2021-03-05 06:17:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|3
1614925140000|2021-03-05 06:19:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|8
1614925200000|2021-03-05 06:20:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1614925260000|2021-03-05 06:21:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1614925670000|2021-03-05 06:27:50|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|5
1614925820000|2021-03-05 06:30:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|3
1614926120000|2021-03-05 06:35:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1614926210000|2021-03-05 06:36:50|1339.7|1338.7|1340|1339|1340|1339|1339.7|1338.7|2
1614926780000|2021-03-05 06:46:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1614927010000|2021-03-05 06:50:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1614927030000|2021-03-05 06:50:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|10
1614927090000|2021-03-05 06:51:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1614927310000|2021-03-05 06:55:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1614927320000|2021-03-05 06:55:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1614927360000|2021-03-05 06:56:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1614927410000|2021-03-05 06:56:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1614927470000|2021-03-05 06:57:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1614927530000|2021-03-05 06:58:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1614927540000|2021-03-05 06:59:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1614927550000|2021-03-05 06:59:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1614927560000|2021-03-05 06:59:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1614927590000|2021-03-05 06:59:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1614927600000|2021-03-05 07:00:00|1344.5|1343.5|1345|1344|1345|1344|1344.5|1343.5|4
1614927620000|2021-03-05 07:00:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1614927630000|2021-03-05 07:00:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1614927650000|2021-03-05 07:00:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1614927660000|2021-03-05 07:01:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1614927680000|2021-03-05 07:01:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1614927700000|2021-03-05 07:01:40|||||||||1
1614927710000|2021-03-05 07:01:50|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|5
1614927730000|2021-03-05 07:02:10|1344|1343|1344|1343|1344|1343|1344|1343|1
1614927750000|2021-03-05 07:02:30|1345|1344|1345|1344|1345|1344|1345|1344|1
1614927760000|2021-03-05 07:02:40|1344.9|1343.9|1344.7|1343.7|1345.1|1344.1|1344.7|1343.7|12
1614927780000|2021-03-05 07:03:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1614927800000|2021-03-05 07:03:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1614927820000|2021-03-05 07:03:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1614927830000|2021-03-05 07:03:50|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|2
1614927840000|2021-03-05 07:04:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1614927850000|2021-03-05 07:04:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1614927890000|2021-03-05 07:04:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1614927900000|2021-03-05 07:05:00|1342.3|1341.3|1342.2|1341.2|1342.7|1341.7|1342.2|1341.2|19
1614927910000|2021-03-05 07:05:10|1342|1341|1341.6|1340.6|1342|1341|1341.6|1340.6|2
1614927930000|2021-03-05 07:05:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|5
1614927940000|2021-03-05 07:05:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|9
1614927980000|2021-03-05 07:06:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1614928000000|2021-03-05 07:06:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|4
1614928010000|2021-03-05 07:06:50|||||||||2
1614928040000|2021-03-05 07:07:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|3
1614928050000|2021-03-05 07:07:30|1340.5|1339.5|1340.7|1339.7|1340.7|1339.7|1340.5|1339.5|6
1614928100000|2021-03-05 07:08:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1614928120000|2021-03-05 07:08:40|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|5
1614928140000|2021-03-05 07:09:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1614928180000|2021-03-05 07:09:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|5
1614928220000|2021-03-05 07:10:20|1341.4|1340.4|1341|1340|1341.4|1340.4|1341|1340|3
1614928230000|2021-03-05 07:10:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|4
1614928260000|2021-03-05 07:11:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1614928270000|2021-03-05 07:11:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1614928330000|2021-03-05 07:12:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|4
1614928340000|2021-03-05 07:12:20|1340.7|1339.7|1340.9|1339.9|1340.9|1339.9|1340.7|1339.7|9
1614928390000|2021-03-05 07:13:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1614928400000|2021-03-05 07:13:20|||||||||1
1614928410000|2021-03-05 07:13:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1614928420000|2021-03-05 07:13:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|2
1614928430000|2021-03-05 07:13:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1614928460000|2021-03-05 07:14:20|||||||||2
1614928480000|2021-03-05 07:14:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1614928490000|2021-03-05 07:14:50|1342|1341|1342|1341|1342|1341|1342|1341|1
1614928510000|2021-03-05 07:15:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1614928520000|2021-03-05 07:15:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1614928530000|2021-03-05 07:15:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1614928550000|2021-03-05 07:15:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1614928560000|2021-03-05 07:16:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|5
1614928570000|2021-03-05 07:16:10|1341.8|1340.8|1342|1341|1342|1341|1341.8|1340.8|11
1614928590000|2021-03-05 07:16:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1614928620000|2021-03-05 07:17:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1614928650000|2021-03-05 07:17:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|3
1614928670000|2021-03-05 07:17:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1614928690000|2021-03-05 07:18:10|||||||||2
1614928720000|2021-03-05 07:18:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1614928750000|2021-03-05 07:19:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|3
1614928760000|2021-03-05 07:19:20|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|3
1614928780000|2021-03-05 07:19:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1614928790000|2021-03-05 07:19:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1614928800000|2021-03-05 07:20:00|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|3
1614928820000|2021-03-05 07:20:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1614928840000|2021-03-05 07:20:40|1342|1341|1342|1341|1342|1341|1342|1341|1
1614928850000|2021-03-05 07:20:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1614928870000|2021-03-05 07:21:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1614928880000|2021-03-05 07:21:20|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|14
1614928900000|2021-03-05 07:21:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1614928930000|2021-03-05 07:22:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1614928950000|2021-03-05 07:22:30|1341|1340|1341|1340|1341|1340|1341|1340|0
1614928960000|2021-03-05 07:22:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|7
1614928970000|2021-03-05 07:22:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1614928980000|2021-03-05 07:23:00|1340.6|1339.6|1340.8|1339.8|1340.8|1339.8|1340.6|1339.6|2
1614929000000|2021-03-05 07:23:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1614929040000|2021-03-05 07:24:00|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|2
1614929050000|2021-03-05 07:24:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1614929100000|2021-03-05 07:25:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|5
1614929120000|2021-03-05 07:25:20|||||||||1
1614929190000|2021-03-05 07:26:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1614929210000|2021-03-05 07:26:50|||||||||1
1614929220000|2021-03-05 07:27:00|1339.2|1338.2|1339|1338|1339.2|1338.2|1339|1338|2
1614929230000|2021-03-05 07:27:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|4
1614929240000|2021-03-05 07:27:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1614929250000|2021-03-05 07:27:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1614929260000|2021-03-05 07:27:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|5
1614929270000|2021-03-05 07:27:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|4
1614929310000|2021-03-05 07:28:30|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|4
1614929320000|2021-03-05 07:28:40|1338.8|1337.8|1339.2|1338.2|1339.2|1338.2|1338.8|1337.8|9
1614929340000|2021-03-05 07:29:00|1339|1338|1338.9|1337.9|1339|1338|1338.9|1337.9|2
1614929350000|2021-03-05 07:29:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1614929360000|2021-03-05 07:29:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|0
1614929370000|2021-03-05 07:29:30|||||||||1
1614929380000|2021-03-05 07:29:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|3
1614929410000|2021-03-05 07:30:10|1338|1337|1338|1337|1338|1337|1338|1337|2
1614929420000|2021-03-05 07:30:20|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|7
1614929450000|2021-03-05 07:30:50|1338.4|1337.4|1338.2|1337.2|1338.4|1337.4|1338.2|1337.2|6
1614929460000|2021-03-05 07:31:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1614929470000|2021-03-05 07:31:10|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1337.9|1336.9|7
1614929480000|2021-03-05 07:31:20|1338|1337|1337.9|1336.9|1338|1337|1337.9|1336.9|5
1614929490000|2021-03-05 07:31:30|1338.2|1337.2|1338.4|1337.4|1338.4|1337.4|1338.2|1337.2|4
1614929510000|2021-03-05 07:31:50|||||||||1
1614929530000|2021-03-05 07:32:10|1338.5|1337.5|1338.7|1337.7|1338.7|1337.7|1338.5|1337.5|8
1614929560000|2021-03-05 07:32:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1614929580000|2021-03-05 07:33:00|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|3
1614929590000|2021-03-05 07:33:10|||||||||1
1614929610000|2021-03-05 07:33:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1614929620000|2021-03-05 07:33:40|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|11
1614929630000|2021-03-05 07:33:50|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1614929650000|2021-03-05 07:34:10|1338.2|1337.2|1338.3|1337.3|1338.3|1337.3|1338.2|1337.2|2
1614929660000|2021-03-05 07:34:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|3
1614929700000|2021-03-05 07:35:00|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|2
1614929710000|2021-03-05 07:35:10|1337.9|1336.9|1338.1|1337.1|1338.1|1337.1|1337.9|1336.9|5
1614929720000|2021-03-05 07:35:20|1338|1337|1337.9|1336.9|1338|1337|1337.9|1336.9|3
1614929740000|2021-03-05 07:35:40|1337.6|1336.6|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|2
1614929750000|2021-03-05 07:35:50|1337.8|1336.8|1337.6|1336.6|1337.8|1336.8|1337.6|1336.6|1
1614929760000|2021-03-05 07:36:00|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|21
1614929770000|2021-03-05 07:36:10|1337.6|1336.6|1337.8|1336.8|1337.8|1336.8|1337.6|1336.6|4
1614929800000|2021-03-05 07:36:40|1338|1337|1338|1337|1338|1337|1338|1337|1
1614929820000|2021-03-05 07:37:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1614929830000|2021-03-05 07:37:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|3
1614929840000|2021-03-05 07:37:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1614929850000|2021-03-05 07:37:30|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1614929870000|2021-03-05 07:37:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1614929880000|2021-03-05 07:38:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1614929910000|2021-03-05 07:38:30|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|6
1614929920000|2021-03-05 07:38:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1614929940000|2021-03-05 07:39:00|1338.6|1337.6|1338.3|1337.3|1338.6|1337.6|1338.3|1337.3|3
1614929980000|2021-03-05 07:39:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1614929990000|2021-03-05 07:39:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1614930030000|2021-03-05 07:40:30|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1614930040000|2021-03-05 07:40:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1614930060000|2021-03-05 07:41:00|1338.6|1337.6|1338.4|1337.4|1338.6|1337.6|1338.4|1337.4|5
1614930090000|2021-03-05 07:41:30|1338.1|1337.1|1338.3|1337.3|1338.3|1337.3|1338.1|1337.1|4
1614930150000|2021-03-05 07:42:30|1338|1337|1338|1337|1338|1337|1338|1337|2
1614930160000|2021-03-05 07:42:40|||||||||17
1614930170000|2021-03-05 07:42:50|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1614930180000|2021-03-05 07:43:00|1337.9|1336.9|1337.6|1336.6|1337.9|1336.9|1337.6|1336.6|2
1614930190000|2021-03-05 07:43:10|||||||||1
1614930200000|2021-03-05 07:43:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1614930220000|2021-03-05 07:43:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|5
1614930240000|2021-03-05 07:44:00|1337.5|1336.5|1337.7|1336.7|1337.7|1336.7|1337.5|1336.5|3
1614930260000|2021-03-05 07:44:20|1338|1337|1338.2|1337.2|1338.2|1337.2|1338|1337|23
1614930270000|2021-03-05 07:44:30|1338|1337|1338.3|1337.3|1338.3|1337.3|1338|1337|11
1614930280000|2021-03-05 07:44:40|1338.2|1337.2|1338.1|1337.1|1338.3|1337.3|1338.1|1337.1|26
1614930290000|2021-03-05 07:44:50|1338|1337|1338.1|1337.1|1338.1|1337.1|1337.9|1336.9|15
1614930300000|2021-03-05 07:45:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1614930310000|2021-03-05 07:45:10|1338|1337|1338.2|1337.2|1338.2|1337.2|1338|1337|11
1614930320000|2021-03-05 07:45:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1614930330000|2021-03-05 07:45:30|||||||||6
1614930340000|2021-03-05 07:45:40|||||||||2
1614930350000|2021-03-05 07:45:50|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|4
1614930360000|2021-03-05 07:46:00|||||||||5
1614930370000|2021-03-05 07:46:10|||||||||4
1614930390000|2021-03-05 07:46:30|1338|1337|1337.8|1336.8|1338|1337|1337.8|1336.8|14
1614930400000|2021-03-05 07:46:40|||||||||1
1614930420000|2021-03-05 07:47:00|1338|1337|1337.7|1336.7|1338|1337|1337.7|1336.7|2
1614930440000|2021-03-05 07:47:20|1338.1|1337.1|1338.3|1337.3|1338.3|1337.3|1338.1|1337.1|6
1614930480000|2021-03-05 07:48:00|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1614930490000|2021-03-05 07:48:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1614930500000|2021-03-05 07:48:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1614930510000|2021-03-05 07:48:30|1337.9|1336.9|1338.3|1337.3|1338.4|1337.4|1337.9|1336.9|41
1614930530000|2021-03-05 07:48:50|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338|1337|21
1614930540000|2021-03-05 07:49:00|1337.9|1336.9|1337.2|1336.2|1337.9|1336.9|1337.2|1336.2|4
1614930550000|2021-03-05 07:49:10|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|7
1614930560000|2021-03-05 07:49:20|1337.2|1336.2|1337.4|1336.4|1337.4|1336.4|1337.2|1336.2|4
1614930570000|2021-03-05 07:49:30|1337.6|1336.6|1337.8|1336.8|1337.8|1336.8|1337.6|1336.6|3
1614930580000|2021-03-05 07:49:40|1337.6|1336.6|1337.4|1336.4|1337.6|1336.6|1337.4|1336.4|4
1614930590000|2021-03-05 07:49:50|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1614930610000|2021-03-05 07:50:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|7
1614930620000|2021-03-05 07:50:20|1338|1337|1338|1337|1338|1337|1338|1337|1
1614930630000|2021-03-05 07:50:30|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1614930640000|2021-03-05 07:50:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1614930650000|2021-03-05 07:50:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|2
1614930660000|2021-03-05 07:51:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1614930670000|2021-03-05 07:51:10|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|13
1614930680000|2021-03-05 07:51:20|1338.1|1337.1|1338|1337|1338.2|1337.2|1338|1337|24
1614930690000|2021-03-05 07:51:30|1338.3|1337.3|1337.9|1336.9|1338.3|1337.3|1337.9|1336.9|3
1614930700000|2021-03-05 07:51:40|1337.7|1336.7|1337.5|1336.5|1337.7|1336.7|1337.5|1336.5|3
1614930710000|2021-03-05 07:51:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|5
1614930730000|2021-03-05 07:52:10|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|4
1614930750000|2021-03-05 07:52:30|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1614930770000|2021-03-05 07:52:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|3
1614930780000|2021-03-05 07:53:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1614930790000|2021-03-05 07:53:10|1337.5|1336.5|1337.7|1336.7|1337.7|1336.7|1337.5|1336.5|12
1614930800000|2021-03-05 07:53:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|12
1614930810000|2021-03-05 07:53:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|7
1614930840000|2021-03-05 07:54:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1614930850000|2021-03-05 07:54:10|1338.3|1337.3|1338.5|1337.5|1338.5|1337.5|1338.3|1337.3|4
1614930860000|2021-03-05 07:54:20|1338.2|1337.2|1338.4|1337.4|1338.4|1337.4|1338.2|1337.2|11
1614930870000|2021-03-05 07:54:30|1338.5|1337.5|1338.8|1337.8|1338.8|1337.8|1338.3|1337.3|10
1614930890000|2021-03-05 07:54:50|1339|1338|1339.3|1338.3|1339.3|1338.3|1339|1338|9
1614930900000|2021-03-05 07:55:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|11
1614930910000|2021-03-05 07:55:10|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.3|1338.3|34
1614930930000|2021-03-05 07:55:30|||||||||2
1614930940000|2021-03-05 07:55:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|8
1614930950000|2021-03-05 07:55:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1614930960000|2021-03-05 07:56:00|1339.7|1338.7|1339.5|1338.5|1339.7|1338.7|1339.5|1338.5|7
1614930970000|2021-03-05 07:56:10|1339.3|1338.3|1339.3|1338.3|1339.5|1338.5|1339.3|1338.3|13
1614930980000|2021-03-05 07:56:20|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1339.1|1338.1|7
1614930990000|2021-03-05 07:56:30|1339.2|1338.2|1339.2|1338.2|1339.3|1338.3|1339.2|1338.2|26
1614931010000|2021-03-05 07:56:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1614931020000|2021-03-05 07:57:00|1339.3|1338.3|1339|1338|1339.4|1338.4|1339|1338|3
1614931030000|2021-03-05 07:57:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|10
1614931040000|2021-03-05 07:57:20|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|8
1614931060000|2021-03-05 07:57:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|5
1614931080000|2021-03-05 07:58:00|1339.2|1338.2|1338.8|1337.8|1339.2|1338.2|1338.8|1337.8|4
1614931090000|2021-03-05 07:58:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1614931120000|2021-03-05 07:58:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1614931130000|2021-03-05 07:58:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|13
1614931140000|2021-03-05 07:59:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|15
1614931150000|2021-03-05 07:59:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1614931160000|2021-03-05 07:59:20|1338.6|1337.6|1339|1338|1339|1338|1338.6|1337.6|13
1614931170000|2021-03-05 07:59:30|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|2
1614931180000|2021-03-05 07:59:40|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1614931190000|2021-03-05 07:59:50|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|28
1614931200000|2021-03-05 08:00:00|1339.5|1338.5|1339.1|1338.1|1339.6|1338.6|1339.1|1338.1|31
1614931210000|2021-03-05 08:00:10|1339|1338|1339|1338|1339|1338|1339|1338|9
1614931220000|2021-03-05 08:00:20|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.7|1337.7|11
1614931230000|2021-03-05 08:00:30|1339|1338|1339.4|1338.4|1339.4|1338.4|1339|1338|14
1614931240000|2021-03-05 08:00:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|4
1614931250000|2021-03-05 08:00:50|1339.7|1338.7|1340|1339|1340.2|1339.2|1339.7|1338.7|19
1614931260000|2021-03-05 08:01:00|1339.8|1338.8|1339|1338|1339.8|1338.8|1339|1338|10
1614931270000|2021-03-05 08:01:10|1338.9|1337.9|1339.3|1338.3|1339.4|1338.4|1338.9|1337.9|23
1614931280000|2021-03-05 08:01:20|1339|1338|1338.8|1337.8|1339|1338|1338.8|1337.8|56
1614931290000|2021-03-05 08:01:30|1338.9|1337.9|1338.6|1337.6|1338.9|1337.9|1338.6|1337.6|13
1614931300000|2021-03-05 08:01:40|1338.4|1337.4|1338.3|1337.3|1338.4|1337.4|1338.3|1337.3|2
1614931310000|2021-03-05 08:01:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|4
1614931320000|2021-03-05 08:02:00|1338.9|1337.9|1338.6|1337.6|1339.1|1338.1|1338.5|1337.5|19
1614931330000|2021-03-05 08:02:10|1338.8|1337.8|1339.1|1338.1|1339.1|1338.1|1338.7|1337.7|6
1614931340000|2021-03-05 08:02:20|1339.2|1338.2|1338.9|1337.9|1339.2|1338.2|1338.9|1337.9|8
1614931350000|2021-03-05 08:02:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1614931360000|2021-03-05 08:02:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1614931370000|2021-03-05 08:02:50|1339.2|1338.2|1339|1338|1339.2|1338.2|1339|1338|10
1614931380000|2021-03-05 08:03:00|1338.9|1337.9|1339.1|1338.1|1339.1|1338.1|1338.9|1337.9|5
1614931390000|2021-03-05 08:03:10|1338.7|1337.7|1338.4|1337.4|1338.7|1337.7|1338.4|1337.4|7
1614931400000|2021-03-05 08:03:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|3
1614931410000|2021-03-05 08:03:30|1338.9|1337.9|1339|1338|1339.2|1338.2|1338.9|1337.9|7
1614931420000|2021-03-05 08:03:40|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|2
1614931430000|2021-03-05 08:03:50|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|3
1614931440000|2021-03-05 08:04:00|1338.6|1337.6|1338.3|1337.3|1338.6|1337.6|1338.2|1337.2|15
1614931450000|2021-03-05 08:04:10|1338|1337|1338|1337|1338|1337|1338|1337|6
1614931460000|2021-03-05 08:04:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338|1337|13
1614931470000|2021-03-05 08:04:30|1338.2|1337.2|1338.3|1337.3|1338.4|1337.4|1338.1|1337.1|17
1614931480000|2021-03-05 08:04:40|1338.1|1337.1|1337.9|1336.9|1338.1|1337.1|1337.9|1336.9|3
1614931490000|2021-03-05 08:04:50|1337.8|1336.8|1338|1337|1338|1337|1337.8|1336.8|4
1614931500000|2021-03-05 08:05:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.5|1336.5|40
1614931510000|2021-03-05 08:05:10|1338|1337|1338.2|1337.2|1338.2|1337.2|1337.7|1336.7|9
1614931520000|2021-03-05 08:05:20|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|3
1614931530000|2021-03-05 08:05:30|1338.3|1337.3|1338|1337|1338.3|1337.3|1338|1337|5
1614931540000|2021-03-05 08:05:40|1337.8|1336.8|1337.4|1336.4|1337.8|1336.8|1337.4|1336.4|4
1614931550000|2021-03-05 08:05:50|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|8
1614931560000|2021-03-05 08:06:00|1337.3|1336.3|1337.2|1336.2|1337.4|1336.4|1337.2|1336.2|9
1614931570000|2021-03-05 08:06:10|1337.4|1336.4|1337|1336|1337.4|1336.4|1337|1336|6
1614931580000|2021-03-05 08:06:20|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|3
1614931590000|2021-03-05 08:06:30|1336.6|1335.6|1336.1|1335.1|1336.6|1335.6|1336.1|1335.1|28
1614931600000|2021-03-05 08:06:40|1336.2|1335.2|1336.2|1335.2|1336.4|1335.4|1336.1|1335.1|18
1614931610000|2021-03-05 08:06:50|1336.4|1335.4|1336.6|1335.6|1336.6|1335.6|1336.4|1335.4|7
1614931620000|2021-03-05 08:07:00|1336.5|1335.5|1336.3|1335.3|1336.5|1335.5|1336.3|1335.3|9
1614931630000|2021-03-05 08:07:10|1336.2|1335.2|1336.1|1335.1|1336.3|1335.3|1336.1|1335.1|20
1614931640000|2021-03-05 08:07:20|1335.9|1334.9|1335.8|1334.8|1335.9|1334.9|1335.6|1334.6|77
1614931650000|2021-03-05 08:07:30|1335.6|1334.6|1335.4|1334.4|1335.7|1334.7|1335.4|1334.4|92
1614931660000|2021-03-05 08:07:40|1335.2|1334.2|1335.4|1334.4|1335.5|1334.5|1335.2|1334.2|52
1614931670000|2021-03-05 08:07:50|1335.3|1334.3|1335.3|1334.3|1335.6|1334.6|1335.3|1334.3|80
1614931680000|2021-03-05 08:08:00|1335.2|1334.2|1335.2|1334.2|1335.3|1334.3|1335|1334|14
1614931690000|2021-03-05 08:08:10|1335|1334|1335.1|1334.1|1335.1|1334.1|1335|1334|36
1614931700000|2021-03-05 08:08:20|1334.9|1333.9|1334.4|1333.4|1335.1|1334.1|1334.3|1333.3|26
1614931710000|2021-03-05 08:08:30|1334.5|1333.5|1334.3|1333.3|1334.5|1333.5|1334.2|1333.2|73
1614931720000|2021-03-05 08:08:40|1334.4|1333.4|1334.2|1333.2|1334.4|1333.4|1334.1|1333.1|20
1614931730000|2021-03-05 08:08:50|1334|1333|1333.9|1332.9|1334|1333|1333.8|1332.8|10
1614931740000|2021-03-05 08:09:00|1333.8|1332.8|1333.9|1332.9|1334.2|1333.2|1333.8|1332.8|34
1614931750000|2021-03-05 08:09:10|1333.8|1332.8|1334.3|1333.3|1334.3|1333.3|1333.8|1332.8|8
1614931760000|2021-03-05 08:09:20|1334.6|1333.6|1334.8|1333.8|1334.8|1333.8|1334.6|1333.6|14
1614931770000|2021-03-05 08:09:30|1334.6|1333.6|1334.8|1333.8|1334.8|1333.8|1334.6|1333.6|3
1614931780000|2021-03-05 08:09:40|1334.6|1333.6|1334.2|1333.2|1334.6|1333.6|1334.2|1333.2|16
1614931790000|2021-03-05 08:09:50|1334.1|1333.1|1334.1|1333.1|1334.3|1333.3|1334|1333|29
1614931800000|2021-03-05 08:10:00|1333.9|1332.9|1334.1|1333.1|1334.5|1333.5|1333.9|1332.9|32
1614931810000|2021-03-05 08:10:10|1333.7|1332.7|1333.7|1332.7|1333.9|1332.9|1333.6|1332.6|22
1614931820000|2021-03-05 08:10:20|||||||||7
1614931830000|2021-03-05 08:10:30|1333.6|1332.6|1333.3|1332.3|1333.6|1332.6|1333.3|1332.3|9
1614931840000|2021-03-05 08:10:40|1333.2|1332.2|1333.3|1332.3|1333.4|1332.4|1333.2|1332.2|11
1614931850000|2021-03-05 08:10:50|1333.4|1332.4|1333.9|1332.9|1333.9|1332.9|1333.4|1332.4|102
1614931860000|2021-03-05 08:11:00|1333.7|1332.7|1334|1333|1334|1333|1333.7|1332.7|19
1614931870000|2021-03-05 08:11:10|1333.9|1332.9|1334.3|1333.3|1334.3|1333.3|1333.9|1332.9|16
1614931880000|2021-03-05 08:11:20|1334.5|1333.5|1335.4|1334.4|1335.4|1334.4|1334.5|1333.5|60
1614931890000|2021-03-05 08:11:30|1335.5|1334.5|1335.8|1334.8|1335.8|1334.8|1335.5|1334.5|10
1614931900000|2021-03-05 08:11:40|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.5|1334.5|48
1614931910000|2021-03-05 08:11:50|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|43
1614931920000|2021-03-05 08:12:00|1335.8|1334.8|1335.9|1334.9|1336|1335|1335.8|1334.8|13
1614931930000|2021-03-05 08:12:10|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.5|1334.5|51
1614931940000|2021-03-05 08:12:20|1335.8|1334.8|1336|1335|1336|1335|1335.8|1334.8|9
1614931950000|2021-03-05 08:12:30|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336|1335|27
1614931960000|2021-03-05 08:12:40|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.1|1335.1|9
1614931970000|2021-03-05 08:12:50|1336.4|1335.4|1336.3|1335.3|1336.4|1335.4|1336.2|1335.2|22
1614931980000|2021-03-05 08:13:00|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|5
1614931990000|2021-03-05 08:13:10|1335.7|1334.7|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|2
1614932000000|2021-03-05 08:13:20|1335.7|1334.7|1336.1|1335.1|1336.1|1335.1|1335.7|1334.7|36
1614932010000|2021-03-05 08:13:30|||||||||5
1614932020000|2021-03-05 08:13:40|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1614932030000|2021-03-05 08:13:50|1336.3|1335.3|1336.1|1335.1|1336.3|1335.3|1336.1|1335.1|4
1614932040000|2021-03-05 08:14:00|1336|1335|1336.1|1335.1|1336.3|1335.3|1336|1335|14
1614932050000|2021-03-05 08:14:10|1335.7|1334.7|1334.9|1333.9|1335.7|1334.7|1334.9|1333.9|13
1614932060000|2021-03-05 08:14:20|1334.8|1333.8|1334.3|1333.3|1334.9|1333.9|1334.3|1333.3|21
1614932070000|2021-03-05 08:14:30|1334.1|1333.1|1334.2|1333.2|1334.2|1333.2|1333.9|1332.9|25
1614932080000|2021-03-05 08:14:40|1334.1|1333.1|1334.3|1333.3|1334.3|1333.3|1334|1333|17
1614932090000|2021-03-05 08:14:50|1334.2|1333.2|1334|1333|1334.3|1333.3|1334|1333|25
1614932100000|2021-03-05 08:15:00|1333.9|1332.9|1333.7|1332.7|1334|1333|1333.6|1332.6|10
1614932110000|2021-03-05 08:15:10|1333.6|1332.6|1333.4|1332.4|1333.6|1332.6|1333.2|1332.2|24
1614932120000|2021-03-05 08:15:20|1333.2|1332.2|1333|1332|1333.2|1332.2|1332.8|1331.8|10
1614932130000|2021-03-05 08:15:30|1333.1|1332.1|1333.6|1332.6|1333.6|1332.6|1333.1|1332.1|15
1614932140000|2021-03-05 08:15:40|||||||||1
1614932150000|2021-03-05 08:15:50|1333.5|1332.5|1333.8|1332.8|1333.9|1332.9|1333.5|1332.5|30
1614932160000|2021-03-05 08:16:00|1333.7|1332.7|1333.6|1332.6|1333.7|1332.7|1333.4|1332.4|12
1614932170000|2021-03-05 08:16:10|1333.9|1332.9|1334.1|1333.1|1334.1|1333.1|1333.9|1332.9|5
1614932180000|2021-03-05 08:16:20|1334.2|1333.2|1334.1|1333.1|1334.3|1333.3|1334.1|1333.1|6
1614932190000|2021-03-05 08:16:30|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|8
1614932200000|2021-03-05 08:16:40|1334.5|1333.5|1334.6|1333.6|1334.7|1333.7|1334.5|1333.5|9
1614932210000|2021-03-05 08:16:50|1334.5|1333.5|1334.2|1333.2|1334.5|1333.5|1334.1|1333.1|19
1614932220000|2021-03-05 08:17:00|1334.5|1333.5|1334.3|1333.3|1334.7|1333.7|1334.3|1333.3|7
1614932230000|2021-03-05 08:17:10|1334.2|1333.2|1334.1|1333.1|1334.3|1333.3|1334.1|1333.1|25
1614932240000|2021-03-05 08:17:20|1334.3|1333.3|1334.1|1333.1|1334.3|1333.3|1334.1|1333.1|7
1614932250000|2021-03-05 08:17:30|1334.2|1333.2|1334.5|1333.5|1334.5|1333.5|1334.1|1333.1|27
1614932260000|2021-03-05 08:17:40|1334.7|1333.7|1334.6|1333.6|1334.7|1333.7|1334.6|1333.6|6
1614932270000|2021-03-05 08:17:50|1334.4|1333.4|1334.7|1333.7|1334.7|1333.7|1334.4|1333.4|9
1614932280000|2021-03-05 08:18:00|1334.6|1333.6|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|3
1614932290000|2021-03-05 08:18:10|1334.5|1333.5|1334.2|1333.2|1334.5|1333.5|1334.2|1333.2|4
1614932300000|2021-03-05 08:18:20|1334.3|1333.3|1334.5|1333.5|1334.5|1333.5|1334.3|1333.3|16
1614932310000|2021-03-05 08:18:30|1334.6|1333.6|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|6
1614932320000|2021-03-05 08:18:40|1334.6|1333.6|1334.4|1333.4|1334.6|1333.6|1334.4|1333.4|4
1614932330000|2021-03-05 08:18:50|1334.6|1333.6|1334.4|1333.4|1334.6|1333.6|1334.4|1333.4|8
1614932340000|2021-03-05 08:19:00|1334.3|1333.3|1334|1333|1334.3|1333.3|1334|1333|15
1614932350000|2021-03-05 08:19:10|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|4
1614932360000|2021-03-05 08:19:20|1334.1|1333.1|1333.8|1332.8|1334.1|1333.1|1333.8|1332.8|10
1614932370000|2021-03-05 08:19:30|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1614932380000|2021-03-05 08:19:40|1333.6|1332.6|1333.5|1332.5|1333.6|1332.6|1333.4|1332.4|40
1614932390000|2021-03-05 08:19:50|1333.4|1332.4|1334|1333|1334|1333|1333.3|1332.3|15
1614932410000|2021-03-05 08:20:10|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1614932420000|2021-03-05 08:20:20|1333.6|1332.6|1333.9|1332.9|1333.9|1332.9|1333.6|1332.6|5
1614932430000|2021-03-05 08:20:30|1334.1|1333.1|1333.7|1332.7|1334.1|1333.1|1333.7|1332.7|4
1614932440000|2021-03-05 08:20:40|1333.5|1332.5|1333.5|1332.5|1333.6|1332.6|1333.3|1332.3|7
1614932450000|2021-03-05 08:20:50|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|20
1614932460000|2021-03-05 08:21:00|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|2
1614932470000|2021-03-05 08:21:10|1333.5|1332.5|1333.3|1332.3|1333.5|1332.5|1333.2|1332.2|12
1614932480000|2021-03-05 08:21:20|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.1|1332.1|16
1614932490000|2021-03-05 08:21:30|||||||||4
1614932510000|2021-03-05 08:21:50|1333.2|1332.2|1333.7|1332.7|1333.7|1332.7|1333.2|1332.2|7
1614932520000|2021-03-05 08:22:00|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|2
1614932530000|2021-03-05 08:22:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1614932540000|2021-03-05 08:22:20|1333.1|1332.1|1333|1332|1333.1|1332.1|1333|1332|2
1614932550000|2021-03-05 08:22:30|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|5
1614932560000|2021-03-05 08:22:40|1333.3|1332.3|1333.1|1332.1|1333.3|1332.3|1333|1332|42
1614932570000|2021-03-05 08:22:50|1333|1332|1333|1332|1333.1|1332.1|1333|1332|51
1614932580000|2021-03-05 08:23:00|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|5
1614932590000|2021-03-05 08:23:10|1333|1332|1332.9|1331.9|1333|1332|1332.8|1331.8|19
1614932600000|2021-03-05 08:23:20|1332.8|1331.8|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|7
1614932610000|2021-03-05 08:23:30|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|7
1614932620000|2021-03-05 08:23:40|1332.7|1331.7|1332.5|1331.5|1332.7|1331.7|1332.5|1331.5|14
1614932630000|2021-03-05 08:23:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|9
1614932640000|2021-03-05 08:24:00|1332.7|1331.7|1332.4|1331.4|1332.7|1331.7|1332.4|1331.4|12
1614932650000|2021-03-05 08:24:10|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|3
1614932660000|2021-03-05 08:24:20|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.3|1331.3|15
1614932670000|2021-03-05 08:24:30|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1614932680000|2021-03-05 08:24:40|1332.5|1331.5|1332.7|1331.7|1332.7|1331.7|1332.5|1331.5|8
1614932690000|2021-03-05 08:24:50|||||||||1
1614932700000|2021-03-05 08:25:00|1332.4|1331.4|1331.7|1330.7|1332.5|1331.5|1331.7|1330.7|30
1614932710000|2021-03-05 08:25:10|1331.6|1330.6|1331.4|1330.4|1331.6|1330.6|1331.3|1330.3|47
1614932720000|2021-03-05 08:25:20|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.2|1330.2|26
1614932730000|2021-03-05 08:25:30|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1614932740000|2021-03-05 08:25:40|1331.2|1330.2|1331|1330|1331.2|1330.2|1331|1330|39
1614932750000|2021-03-05 08:25:50|1330.9|1329.9|1331|1330|1331|1330|1330.9|1329.9|6
1614932760000|2021-03-05 08:26:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|4
1614932770000|2021-03-05 08:26:10|1331.6|1330.6|1331.5|1330.5|1331.7|1330.7|1331.5|1330.5|9
1614932780000|2021-03-05 08:26:20|1331.8|1330.8|1331.9|1330.9|1332.1|1331.1|1331.8|1330.8|18
1614932800000|2021-03-05 08:26:40|1332.1|1331.1|1332.1|1331.1|1332.2|1331.2|1332.1|1331.1|4
1614932810000|2021-03-05 08:26:50|1332.2|1331.2|1332.4|1331.4|1332.4|1331.4|1332.2|1331.2|4
1614932820000|2021-03-05 08:27:00|1332.2|1331.2|1332.1|1331.1|1332.2|1331.2|1332.1|1331.1|4
1614932830000|2021-03-05 08:27:10|||||||||3
1614932840000|2021-03-05 08:27:20|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.2|1331.2|3
1614932850000|2021-03-05 08:27:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|4
1614932870000|2021-03-05 08:27:50|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|3
1614932880000|2021-03-05 08:28:00|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|2
1614932890000|2021-03-05 08:28:10|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|4
1614932900000|2021-03-05 08:28:20|||||||||2
1614932910000|2021-03-05 08:28:30|1332.9|1331.9|1333|1332|1333|1332|1332.9|1331.9|3
1614932920000|2021-03-05 08:28:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|3
1614932930000|2021-03-05 08:28:50|1333.2|1332.2|1333.5|1332.5|1333.5|1332.5|1333.2|1332.2|4
1614932940000|2021-03-05 08:29:00|1333.4|1332.4|1333.8|1332.8|1333.8|1332.8|1333.4|1332.4|8
1614932960000|2021-03-05 08:29:20|1334.1|1333.1|1333.9|1332.9|1334.1|1333.1|1333.9|1332.9|4
1614932970000|2021-03-05 08:29:30|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|2
1614932980000|2021-03-05 08:29:40|1333.9|1332.9|1333.6|1332.6|1333.9|1332.9|1333.6|1332.6|11
1614932990000|2021-03-05 08:29:50|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|3
1614933000000|2021-03-05 08:30:00|1333.9|1332.9|1333.6|1332.6|1334.1|1333.1|1333.6|1332.6|5
1614933010000|2021-03-05 08:30:10|1333.4|1332.4|1333.3|1332.3|1333.5|1332.5|1333.3|1332.3|4
1614933020000|2021-03-05 08:30:20|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|3
1614933030000|2021-03-05 08:30:30|||||||||1
1614933040000|2021-03-05 08:30:40|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|3
1614933050000|2021-03-05 08:30:50|1333.4|1332.4|1333.7|1332.7|1333.7|1332.7|1333.4|1332.4|2
1614933070000|2021-03-05 08:31:10|1333.2|1332.2|1333|1332|1333.2|1332.2|1333|1332|5
1614933080000|2021-03-05 08:31:20|1333.1|1332.1|1333.3|1332.3|1333.3|1332.3|1333.1|1332.1|6
1614933090000|2021-03-05 08:31:30|1333.4|1332.4|1333.3|1332.3|1333.5|1332.5|1333.3|1332.3|6
1614933100000|2021-03-05 08:31:40|1333|1332|1333.3|1332.3|1333.3|1332.3|1333|1332|7
1614933110000|2021-03-05 08:31:50|1333.4|1332.4|1333.3|1332.3|1333.4|1332.4|1333.3|1332.3|13
1614933120000|2021-03-05 08:32:00|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.7|1332.7|7
1614933130000|2021-03-05 08:32:10|||||||||1
1614933160000|2021-03-05 08:32:40|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|3
1614933170000|2021-03-05 08:32:50|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1614933180000|2021-03-05 08:33:00|1333.2|1332.2|1333.4|1332.4|1333.4|1332.4|1333.2|1332.2|3
1614933190000|2021-03-05 08:33:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1614933200000|2021-03-05 08:33:20|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1614933210000|2021-03-05 08:33:30|1333.1|1332.1|1333|1332|1333.1|1332.1|1333|1332|3
1614933220000|2021-03-05 08:33:40|||||||||2
1614933240000|2021-03-05 08:34:00|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1
1614933260000|2021-03-05 08:34:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|3
1614933270000|2021-03-05 08:34:30|||||||||1
1614933280000|2021-03-05 08:34:40|1332.6|1331.6|1332.5|1331.5|1332.6|1331.6|1332.5|1331.5|7
1614933290000|2021-03-05 08:34:50|1332.1|1331.1|1332.5|1331.5|1332.5|1331.5|1332.1|1331.1|5
1614933300000|2021-03-05 08:35:00|1332.4|1331.4|1332.1|1331.1|1332.4|1331.4|1332.1|1331.1|6
1614933310000|2021-03-05 08:35:10|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.7|1330.7|7
1614933320000|2021-03-05 08:35:20|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1614933330000|2021-03-05 08:35:30|1331.7|1330.7|1331.9|1330.9|1331.9|1330.9|1331.7|1330.7|21
1614933340000|2021-03-05 08:35:40|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|13
1614933350000|2021-03-05 08:35:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|3
1614933360000|2021-03-05 08:36:00|1331.5|1330.5|1331.7|1330.7|1331.7|1330.7|1331.5|1330.5|5
1614933370000|2021-03-05 08:36:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1614933380000|2021-03-05 08:36:20|1331.4|1330.4|1331.2|1330.2|1331.4|1330.4|1331.2|1330.2|7
1614933390000|2021-03-05 08:36:30|||||||||3
1614933400000|2021-03-05 08:36:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1614933410000|2021-03-05 08:36:50|1332|1331|1332.1|1331.1|1332.1|1331.1|1331.9|1330.9|3
1614933420000|2021-03-05 08:37:00|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|2
1614933430000|2021-03-05 08:37:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1614933440000|2021-03-05 08:37:20|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|2
1614933450000|2021-03-05 08:37:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1614933470000|2021-03-05 08:37:50|1333|1332|1333|1332|1333.1|1332.1|1332.9|1331.9|7
1614933480000|2021-03-05 08:38:00|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|10
1614933490000|2021-03-05 08:38:10|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1614933510000|2021-03-05 08:38:30|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|3
1614933520000|2021-03-05 08:38:40|||||||||1
1614933530000|2021-03-05 08:38:50|1333|1332|1333|1332|1333|1332|1333|1332|1
1614933540000|2021-03-05 08:39:00|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|4
1614933550000|2021-03-05 08:39:10|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.4|1332.4|8
1614933560000|2021-03-05 08:39:20|1333.5|1332.5|1333.7|1332.7|1333.7|1332.7|1333.5|1332.5|9
1614933570000|2021-03-05 08:39:30|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|4
1614933580000|2021-03-05 08:39:40|1333.3|1332.3|1333.3|1332.3|1333.5|1332.5|1333.2|1332.2|29
1614933600000|2021-03-05 08:40:00|1333.6|1332.6|1333.6|1332.6|1333.7|1332.7|1333.5|1332.5|7
1614933610000|2021-03-05 08:40:10|1333.4|1332.4|1333.3|1332.3|1333.4|1332.4|1333.3|1332.3|2
1614933620000|2021-03-05 08:40:20|1333.2|1332.2|1333.3|1332.3|1333.4|1332.4|1333.2|1332.2|8
1614933630000|2021-03-05 08:40:30|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|6
1614933640000|2021-03-05 08:40:40|1333.1|1332.1|1333|1332|1333.2|1332.2|1333|1332|9
1614933650000|2021-03-05 08:40:50|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|4
1614933660000|2021-03-05 08:41:00|1333|1332|1333|1332|1333|1332|1333|1332|2
1614933680000|2021-03-05 08:41:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1614933690000|2021-03-05 08:41:30|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1614933700000|2021-03-05 08:41:40|1333.1|1332.1|1333.5|1332.5|1333.5|1332.5|1333.1|1332.1|7
1614933710000|2021-03-05 08:41:50|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1614933720000|2021-03-05 08:42:00|1333.4|1332.4|1333.9|1332.9|1333.9|1332.9|1333.4|1332.4|9
1614933730000|2021-03-05 08:42:10|1334|1333|1334.2|1333.2|1334.3|1333.3|1333.9|1332.9|11
1614933740000|2021-03-05 08:42:20|1334.3|1333.3|1334.4|1333.4|1334.4|1333.4|1334.3|1333.3|16
1614933750000|2021-03-05 08:42:30|1334.2|1333.2|1334|1333|1334.2|1333.2|1334|1333|10
1614933760000|2021-03-05 08:42:40|||||||||1
1614933770000|2021-03-05 08:42:50|||||||||1
1614933780000|2021-03-05 08:43:00|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1614933790000|2021-03-05 08:43:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|2
1614933800000|2021-03-05 08:43:20|1333.4|1332.4|1333.5|1332.5|1333.5|1332.5|1333.4|1332.4|7
1614933820000|2021-03-05 08:43:40|1333.7|1332.7|1334.2|1333.2|1334.2|1333.2|1333.7|1332.7|7
1614933830000|2021-03-05 08:43:50|1334.3|1333.3|1334.6|1333.6|1334.6|1333.6|1334.3|1333.3|3
1614933840000|2021-03-05 08:44:00|1334.5|1333.5|1334.2|1333.2|1334.5|1333.5|1334.2|1333.2|8
1614933850000|2021-03-05 08:44:10|1333.9|1332.9|1334.3|1333.3|1334.4|1333.4|1333.9|1332.9|4
1614933870000|2021-03-05 08:44:30|1334.5|1333.5|1334.6|1333.6|1334.6|1333.6|1334.5|1333.5|2
1614933880000|2021-03-05 08:44:40|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|2
1614933890000|2021-03-05 08:44:50|1334.9|1333.9|1334.8|1333.8|1334.9|1333.9|1334.8|1333.8|5
1614933900000|2021-03-05 08:45:00|1335|1334|1334.9|1333.9|1335|1334|1334.9|1333.9|3
1614933910000|2021-03-05 08:45:10|1335.1|1334.1|1334.7|1333.7|1335.1|1334.1|1334.7|1333.7|16
1614933920000|2021-03-05 08:45:20|1334.6|1333.6|1334.5|1333.5|1334.6|1333.6|1334.5|1333.5|5
1614933930000|2021-03-05 08:45:30|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1614933940000|2021-03-05 08:45:40|||||||||1
1614933950000|2021-03-05 08:45:50|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|4
1614933960000|2021-03-05 08:46:00|1335|1334|1335|1334|1335|1334|1335|1334|1
1614933970000|2021-03-05 08:46:10|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|4
1614934010000|2021-03-05 08:46:50|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1614934020000|2021-03-05 08:47:00|1335.2|1334.2|1335.1|1334.1|1335.2|1334.2|1335.1|1334.1|3
1614934030000|2021-03-05 08:47:10|1334.7|1333.7|1334.8|1333.8|1334.8|1333.8|1334.6|1333.6|70
1614934040000|2021-03-05 08:47:20|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|8
1614934050000|2021-03-05 08:47:30|1335.1|1334.1|1334.9|1333.9|1335.1|1334.1|1334.9|1333.9|15
1614934060000|2021-03-05 08:47:40|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|2
1614934070000|2021-03-05 08:47:50|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1614934080000|2021-03-05 08:48:00|1335.5|1334.5|1335.2|1334.2|1335.5|1334.5|1335.2|1334.2|18
1614934090000|2021-03-05 08:48:10|1335.1|1334.1|1335|1334|1335.1|1334.1|1334.8|1333.8|79
1614934100000|2021-03-05 08:48:20|1335.1|1334.1|1334.9|1333.9|1335.1|1334.1|1334.9|1333.9|22
1614934120000|2021-03-05 08:48:40|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|3
1614934140000|2021-03-05 08:49:00|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|7
1614934150000|2021-03-05 08:49:10|1335.2|1334.2|1335.1|1334.1|1335.2|1334.2|1335.1|1334.1|8
1614934160000|2021-03-05 08:49:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1614934170000|2021-03-05 08:49:30|1335.3|1334.3|1335.2|1334.2|1335.3|1334.3|1335.2|1334.2|5
1614934180000|2021-03-05 08:49:40|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|25
1614934190000|2021-03-05 08:49:50|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|3
1614934200000|2021-03-05 08:50:00|1335.5|1334.5|1335.4|1334.4|1335.6|1334.6|1335.4|1334.4|13
1614934210000|2021-03-05 08:50:10|||||||||3
1614934220000|2021-03-05 08:50:20|1335.5|1334.5|1335.1|1334.1|1335.5|1334.5|1335.1|1334.1|11
1614934230000|2021-03-05 08:50:30|||||||||3
1614934240000|2021-03-05 08:50:40|1335|1334|1334.9|1333.9|1335|1334|1334.9|1333.9|3
1614934260000|2021-03-05 08:51:00|1335.2|1334.2|1335.3|1334.3|1335.3|1334.3|1335.2|1334.2|3
1614934270000|2021-03-05 08:51:10|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1614934280000|2021-03-05 08:51:20|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.2|1334.2|50
1614934290000|2021-03-05 08:51:30|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|4
1614934300000|2021-03-05 08:51:40|1335.8|1334.8|1336.3|1335.3|1336.3|1335.3|1335.8|1334.8|68
1614934310000|2021-03-05 08:51:50|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.1|1335.1|15
1614934320000|2021-03-05 08:52:00|1336.3|1335.3|1336|1335|1336.3|1335.3|1336|1335|8
1614934360000|2021-03-05 08:52:40|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1614934380000|2021-03-05 08:53:00|1336|1335|1336|1335|1336|1335|1336|1335|2
1614934390000|2021-03-05 08:53:10|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|3
1614934400000|2021-03-05 08:53:20|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|2
1614934410000|2021-03-05 08:53:30|1335.9|1334.9|1335.8|1334.8|1335.9|1334.9|1335.7|1334.7|8
1614934420000|2021-03-05 08:53:40|1335.7|1334.7|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|3
1614934430000|2021-03-05 08:53:50|1335.8|1334.8|1335.9|1334.9|1335.9|1334.9|1335.8|1334.8|6
1614934440000|2021-03-05 08:54:00|||||||||4
1614934450000|2021-03-05 08:54:10|1335.8|1334.8|1335.5|1334.5|1335.8|1334.8|1335.5|1334.5|5
1614934460000|2021-03-05 08:54:20|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.3|1334.3|17
1614934470000|2021-03-05 08:54:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|2
1614934480000|2021-03-05 08:54:40|1335.2|1334.2|1335|1334|1335.2|1334.2|1335|1334|7
1614934490000|2021-03-05 08:54:50|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|5
1614934500000|2021-03-05 08:55:00|||||||||20
1614934510000|2021-03-05 08:55:10|1335|1334|1334.8|1333.8|1335|1334|1334.8|1333.8|7
1614934530000|2021-03-05 08:55:30|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|2
1614934540000|2021-03-05 08:55:40|1334.9|1333.9|1335|1334|1335|1334|1334.9|1333.9|22
1614934550000|2021-03-05 08:55:50|1334.9|1333.9|1334.8|1333.8|1334.9|1333.9|1334.8|1333.8|4
1614934560000|2021-03-05 08:56:00|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|3
1614934570000|2021-03-05 08:56:10|1335|1334|1335|1334|1335|1334|1335|1334|1
1614934580000|2021-03-05 08:56:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|13
1614934590000|2021-03-05 08:56:30|1335.3|1334.3|1335.2|1334.2|1335.3|1334.3|1335.2|1334.2|4
1614934600000|2021-03-05 08:56:40|1335.3|1334.3|1335.3|1334.3|1335.4|1334.4|1335.3|1334.3|24
1614934610000|2021-03-05 08:56:50|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|10
1614934620000|2021-03-05 08:57:00|1335.6|1334.6|1335.8|1334.8|1335.9|1334.9|1335.4|1334.4|46
1614934630000|2021-03-05 08:57:10|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|33
1614934640000|2021-03-05 08:57:20|1336|1335|1336.1|1335.1|1336.1|1335.1|1336|1335|14
1614934650000|2021-03-05 08:57:30|1336.2|1335.2|1336|1335|1336.2|1335.2|1336|1335|15
1614934660000|2021-03-05 08:57:40|1335.9|1334.9|1335.7|1334.7|1336.1|1335.1|1335.7|1334.7|21
1614934670000|2021-03-05 08:57:50|1335.9|1334.9|1335.6|1334.6|1335.9|1334.9|1335.6|1334.6|12
1614934680000|2021-03-05 08:58:00|1335.8|1334.8|1335.6|1334.6|1335.8|1334.8|1335.6|1334.6|5
1614934690000|2021-03-05 08:58:10|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1614934710000|2021-03-05 08:58:30|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.7|1334.7|5
1614934720000|2021-03-05 08:58:40|1335.7|1334.7|1335.4|1334.4|1335.7|1334.7|1335.4|1334.4|7
1614934730000|2021-03-05 08:58:50|1335.3|1334.3|1335.2|1334.2|1335.3|1334.3|1335.1|1334.1|4
1614934740000|2021-03-05 08:59:00|1335|1334|1334.9|1333.9|1335|1334|1334.7|1333.7|77
1614934750000|2021-03-05 08:59:10|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|4
1614934760000|2021-03-05 08:59:20|1334.7|1333.7|1334.5|1333.5|1334.7|1333.7|1334.5|1333.5|7
1614934780000|2021-03-05 08:59:40|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1614934790000|2021-03-05 08:59:50|1334.9|1333.9|1334.8|1333.8|1334.9|1333.9|1334.8|1333.8|3
1614934800000|2021-03-05 09:00:00|1334.7|1333.7|1334.1|1333.1|1334.7|1333.7|1334.1|1333.1|16
1614934810000|2021-03-05 09:00:10|1334.2|1333.2|1334.4|1333.4|1334.5|1333.5|1334.1|1333.1|30
1614934820000|2021-03-05 09:00:20|1334.3|1333.3|1334.1|1333.1|1334.3|1333.3|1334.1|1333.1|6
1614934830000|2021-03-05 09:00:30|1334|1333|1334|1333|1334.2|1333.2|1334|1333|32
1614934840000|2021-03-05 09:00:40|1333.9|1332.9|1333.8|1332.8|1333.9|1332.9|1333.8|1332.8|6
1614934850000|2021-03-05 09:00:50|||||||||3
1614934860000|2021-03-05 09:01:00|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|34
1614934870000|2021-03-05 09:01:10|1334|1333|1334.1|1333.1|1334.1|1333.1|1334|1333|17
1614934880000|2021-03-05 09:01:20|1333.9|1332.9|1334.1|1333.1|1334.1|1333.1|1333.9|1332.9|16
1614934890000|2021-03-05 09:01:30|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1614934900000|2021-03-05 09:01:40|1334.5|1333.5|1334.6|1333.6|1334.6|1333.6|1334.5|1333.5|7
1614934910000|2021-03-05 09:01:50|1334.7|1333.7|1334.6|1333.6|1334.7|1333.7|1334.6|1333.6|6
1614934920000|2021-03-05 09:02:00|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|5
1614934940000|2021-03-05 09:02:20|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|3
1614934950000|2021-03-05 09:02:30|1334.2|1333.2|1333.9|1332.9|1334.2|1333.2|1333.9|1332.9|6
1614934960000|2021-03-05 09:02:40|1333.6|1332.6|1333.8|1332.8|1333.8|1332.8|1333.6|1332.6|1
1614934970000|2021-03-05 09:02:50|||||||||8
1614934980000|2021-03-05 09:03:00|1333.9|1332.9|1334.2|1333.2|1334.3|1333.3|1333.9|1332.9|16
1614934990000|2021-03-05 09:03:10|1334.1|1333.1|1333.8|1332.8|1334.1|1333.1|1333.8|1332.8|3
1614935000000|2021-03-05 09:03:20|1333.9|1332.9|1334.1|1333.1|1334.1|1333.1|1333.9|1332.9|7
1614935010000|2021-03-05 09:03:30|1334|1333|1334.1|1333.1|1334.2|1333.2|1334|1333|4
1614935020000|2021-03-05 09:03:40|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|6
1614935030000|2021-03-05 09:03:50|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|2
1614935040000|2021-03-05 09:04:00|1334.6|1333.6|1334.8|1333.8|1334.8|1333.8|1334.6|1333.6|6
1614935050000|2021-03-05 09:04:10|1334.9|1333.9|1335|1334|1335|1334|1334.8|1333.8|4
1614935060000|2021-03-05 09:04:20|||||||||23
1614935070000|2021-03-05 09:04:30|1335.2|1334.2|1335.4|1334.4|1335.4|1334.4|1335.1|1334.1|10
1614935080000|2021-03-05 09:04:40|||||||||6
1614935090000|2021-03-05 09:04:50|1335.3|1334.3|1335.5|1334.5|1335.5|1334.5|1335.3|1334.3|11
1614935100000|2021-03-05 09:05:00|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|3
1614935110000|2021-03-05 09:05:10|1335.3|1334.3|1334.8|1333.8|1335.3|1334.3|1334.8|1333.8|10
1614935120000|2021-03-05 09:05:20|1335|1334|1335|1334|1335.1|1334.1|1335|1334|6
1614935130000|2021-03-05 09:05:30|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|6
1614935140000|2021-03-05 09:05:40|1335.3|1334.3|1335.5|1334.5|1335.7|1334.7|1335.3|1334.3|17
1614935150000|2021-03-05 09:05:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|3
1614935160000|2021-03-05 09:06:00|1335.7|1334.7|1335.5|1334.5|1335.7|1334.7|1335.5|1334.5|6
1614935170000|2021-03-05 09:06:10|1335.6|1334.6|1335.7|1334.7|1335.9|1334.9|1335.6|1334.6|12
1614935190000|2021-03-05 09:06:30|1335.3|1334.3|1335.2|1334.2|1335.3|1334.3|1335.1|1334.1|8
1614935200000|2021-03-05 09:06:40|1335|1334|1335.3|1334.3|1335.3|1334.3|1335|1334|12
1614935210000|2021-03-05 09:06:50|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|3
1614935220000|2021-03-05 09:07:00|1335.7|1334.7|1335.5|1334.5|1335.7|1334.7|1335.5|1334.5|6
1614935230000|2021-03-05 09:07:10|1335.4|1334.4|1335.8|1334.8|1335.9|1334.9|1335.4|1334.4|27
1614935240000|2021-03-05 09:07:20|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|5
1614935250000|2021-03-05 09:07:30|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|6
1614935260000|2021-03-05 09:07:40|1335.8|1334.8|1335.9|1334.9|1335.9|1334.9|1335.7|1334.7|10
1614935270000|2021-03-05 09:07:50|1336|1335|1335.8|1334.8|1336|1335|1335.8|1334.8|6
1614935280000|2021-03-05 09:08:00|1335.9|1334.9|1335.7|1334.7|1335.9|1334.9|1335.7|1334.7|3
1614935290000|2021-03-05 09:08:10|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|7
1614935300000|2021-03-05 09:08:20|1336|1335|1336.1|1335.1|1336.1|1335.1|1336|1335|3
1614935310000|2021-03-05 09:08:30|1336|1335|1336|1335|1336|1335|1336|1335|5
1614935320000|2021-03-05 09:08:40|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1614935330000|2021-03-05 09:08:50|1335.8|1334.8|1335.5|1334.5|1335.8|1334.8|1335.5|1334.5|8
1614935340000|2021-03-05 09:09:00|1335.4|1334.4|1335.6|1334.6|1335.6|1334.6|1335.3|1334.3|84
1614935350000|2021-03-05 09:09:10|1335.7|1334.7|1335.6|1334.6|1335.9|1334.9|1335.6|1334.6|15
1614935360000|2021-03-05 09:09:20|1335.5|1334.5|1335.5|1334.5|1335.6|1334.6|1335.4|1334.4|112
1614935370000|2021-03-05 09:09:30|1335.3|1334.3|1335.4|1334.4|1335.4|1334.4|1335.3|1334.3|18
1614935380000|2021-03-05 09:09:40|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|3
1614935400000|2021-03-05 09:10:00|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1614935410000|2021-03-05 09:10:10|1335|1334|1334.7|1333.7|1335|1334|1334.7|1333.7|9
1614935420000|2021-03-05 09:10:20|||||||||12
1614935430000|2021-03-05 09:10:30|1334.6|1333.6|1334.4|1333.4|1334.6|1333.6|1334.4|1333.4|6
1614935440000|2021-03-05 09:10:40|1334.5|1333.5|1334.5|1333.5|1334.6|1333.6|1334.5|1333.5|6
1614935450000|2021-03-05 09:10:50|1334.4|1333.4|1334.2|1333.2|1334.4|1333.4|1334.2|1333.2|6
1614935460000|2021-03-05 09:11:00|1334.1|1333.1|1334.4|1333.4|1334.4|1333.4|1334|1333|25
1614935470000|2021-03-05 09:11:10|1334.3|1333.3|1334.4|1333.4|1334.4|1333.4|1334.2|1333.2|8
1614935480000|2021-03-05 09:11:20|1334.3|1333.3|1334.4|1333.4|1334.4|1333.4|1334.2|1333.2|10
1614935490000|2021-03-05 09:11:30|1334.5|1333.5|1334.6|1333.6|1334.6|1333.6|1334.5|1333.5|10
1614935510000|2021-03-05 09:11:50|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|3
1614935520000|2021-03-05 09:12:00|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1614935530000|2021-03-05 09:12:10|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1614935540000|2021-03-05 09:12:20|1334|1333|1334|1333|1334|1333|1334|1333|3
1614935550000|2021-03-05 09:12:30|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1614935560000|2021-03-05 09:12:40|1333.7|1332.7|1333.9|1332.9|1333.9|1332.9|1333.7|1332.7|8
1614935570000|2021-03-05 09:12:50|1333.8|1332.8|1333.6|1332.6|1333.8|1332.8|1333.6|1332.6|3
1614935580000|2021-03-05 09:13:00|1333.5|1332.5|1333.2|1332.2|1333.5|1332.5|1333.2|1332.2|8
1614935590000|2021-03-05 09:13:10|1333.3|1332.3|1332.8|1331.8|1333.3|1332.3|1332.8|1331.8|9
1614935600000|2021-03-05 09:13:20|1333|1332|1333|1332|1333|1332|1333|1332|5
1614935610000|2021-03-05 09:13:30|1332.9|1331.9|1332.6|1331.6|1332.9|1331.9|1332.6|1331.6|3
1614935620000|2021-03-05 09:13:40|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|3
1614935630000|2021-03-05 09:13:50|1333.1|1332.1|1333.1|1332.1|1333.4|1332.4|1333.1|1332.1|16
1614935640000|2021-03-05 09:14:00|1332.9|1331.9|1332.7|1331.7|1332.9|1331.9|1332.7|1331.7|11
1614935650000|2021-03-05 09:14:10|1332.8|1331.8|1333.1|1332.1|1333.1|1332.1|1332.8|1331.8|4
1614935660000|2021-03-05 09:14:20|1332.8|1331.8|1332.6|1331.6|1332.8|1331.8|1332.5|1331.5|8
1614935670000|2021-03-05 09:14:30|1332.5|1331.5|1332.6|1331.6|1332.7|1331.7|1332.5|1331.5|12
1614935680000|2021-03-05 09:14:40|1332.5|1331.5|1332.4|1331.4|1332.6|1331.6|1332.4|1331.4|35
1614935690000|2021-03-05 09:14:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|6
1614935700000|2021-03-05 09:15:00|1332.3|1331.3|1331.7|1330.7|1332.3|1331.3|1331.6|1330.6|44
1614935710000|2021-03-05 09:15:10|1331.6|1330.6|1331.8|1330.8|1331.8|1330.8|1331.6|1330.6|59
1614935730000|2021-03-05 09:15:30|1332|1331|1331.8|1330.8|1332|1331|1331.8|1330.8|4
1614935740000|2021-03-05 09:15:40|1331.7|1330.7|1331.5|1330.5|1331.7|1330.7|1331.5|1330.5|8
1614935760000|2021-03-05 09:16:00|1331.1|1330.1|1331.6|1330.6|1331.6|1330.6|1331.1|1330.1|4
1614935770000|2021-03-05 09:16:10|1331.8|1330.8|1331.6|1330.6|1331.8|1330.8|1331.6|1330.6|2
1614935790000|2021-03-05 09:16:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1614935800000|2021-03-05 09:16:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|2
1614935810000|2021-03-05 09:16:50|1331.8|1330.8|1332.1|1331.1|1332.1|1331.1|1331.8|1330.8|104
1614935820000|2021-03-05 09:17:00|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|2
1614935830000|2021-03-05 09:17:10|1332|1331|1332.2|1331.2|1332.2|1331.2|1332|1331|2
1614935840000|2021-03-05 09:17:20|||||||||1
1614935850000|2021-03-05 09:17:30|1332.3|1331.3|1332.1|1331.1|1332.3|1331.3|1332.1|1331.1|4
1614935860000|2021-03-05 09:17:40|1332|1331|1331.6|1330.6|1332|1331|1331.6|1330.6|7
1614935870000|2021-03-05 09:17:50|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|5
1614935880000|2021-03-05 09:18:00|1331.8|1330.8|1332|1331|1332|1331|1331.6|1330.6|9
1614935890000|2021-03-05 09:18:10|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|6
1614935900000|2021-03-05 09:18:20|1331.9|1330.9|1331.6|1330.6|1331.9|1330.9|1331.6|1330.6|6
1614935910000|2021-03-05 09:18:30|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|2
1614935920000|2021-03-05 09:18:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|5
1614935930000|2021-03-05 09:18:50|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|3
1614935940000|2021-03-05 09:19:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1614935950000|2021-03-05 09:19:10|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|2
1614935960000|2021-03-05 09:19:20|1331.5|1330.5|1331.7|1330.7|1331.7|1330.7|1331.5|1330.5|4
1614935970000|2021-03-05 09:19:30|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1614935980000|2021-03-05 09:19:40|1332|1331|1332|1331|1332|1331|1332|1331|7
1614935990000|2021-03-05 09:19:50|1332.1|1331.1|1331.9|1330.9|1332.1|1331.1|1331.9|1330.9|3
1614936000000|2021-03-05 09:20:00|1332|1331|1332|1331|1332|1331|1332|1331|1
1614936020000|2021-03-05 09:20:20|1332.1|1331.1|1332|1331|1332.1|1331.1|1332|1331|22
1614936030000|2021-03-05 09:20:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|10
1614936040000|2021-03-05 09:20:40|1332.1|1331.1|1332|1331|1332.1|1331.1|1332|1331|3
1614936050000|2021-03-05 09:20:50|1331.9|1330.9|1331.9|1330.9|1332|1331|1331.9|1330.9|4
1614936060000|2021-03-05 09:21:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|6
1614936070000|2021-03-05 09:21:10|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|3
1614936080000|2021-03-05 09:21:20|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|5
1614936090000|2021-03-05 09:21:30|1332.2|1331.2|1332.4|1331.4|1332.4|1331.4|1332.2|1331.2|3
1614936100000|2021-03-05 09:21:40|1332.7|1331.7|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|59
1614936110000|2021-03-05 09:21:50|1332.5|1331.5|1332.7|1331.7|1332.7|1331.7|1332.5|1331.5|4
1614936120000|2021-03-05 09:22:00|1332.6|1331.6|1333|1332|1333|1332|1332.6|1331.6|19
1614936130000|2021-03-05 09:22:10|1333.1|1332.1|1333|1332|1333.1|1332.1|1333|1332|10
1614936160000|2021-03-05 09:22:40|1333.3|1332.3|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|8
1614936170000|2021-03-05 09:22:50|1333.1|1332.1|1333|1332|1333.1|1332.1|1333|1332|20
1614936180000|2021-03-05 09:23:00|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|39
1614936190000|2021-03-05 09:23:10|1332.6|1331.6|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|7
1614936210000|2021-03-05 09:23:30|1333|1332|1333|1332|1333|1332|1333|1332|6
1614936220000|2021-03-05 09:23:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|22
1614936240000|2021-03-05 09:24:00|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|19
1614936250000|2021-03-05 09:24:10|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|8
1614936260000|2021-03-05 09:24:20|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|3
1614936270000|2021-03-05 09:24:30|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.5|1331.5|7
1614936280000|2021-03-05 09:24:40|1333|1332|1333|1332|1333|1332|1333|1332|1
1614936290000|2021-03-05 09:24:50|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|4
1614936300000|2021-03-05 09:25:00|1332.9|1331.9|1333|1332|1333|1332|1332.9|1331.9|2
1614936310000|2021-03-05 09:25:10|1332.9|1331.9|1332.5|1331.5|1332.9|1331.9|1332.5|1331.5|8
1614936320000|2021-03-05 09:25:20|1332.6|1331.6|1332.6|1331.6|1332.7|1331.7|1332.5|1331.5|8
1614936330000|2021-03-05 09:25:30|1332.7|1331.7|1333|1332|1333|1332|1332.7|1331.7|54
1614936340000|2021-03-05 09:25:40|1333.2|1332.2|1333.7|1332.7|1333.7|1332.7|1333.2|1332.2|18
1614936350000|2021-03-05 09:25:50|1333.5|1332.5|1333.6|1332.6|1333.6|1332.6|1333.5|1332.5|9
1614936360000|2021-03-05 09:26:00|1333.7|1332.7|1333.9|1332.9|1334.1|1333.1|1333.7|1332.7|47
1614936370000|2021-03-05 09:26:10|1334.1|1333.1|1333.9|1332.9|1334.1|1333.1|1333.9|1332.9|58
1614936380000|2021-03-05 09:26:20|1333.8|1332.8|1333.7|1332.7|1333.8|1332.8|1333.6|1332.6|6
1614936390000|2021-03-05 09:26:30|1333.6|1332.6|1333.5|1332.5|1333.7|1332.7|1333.5|1332.5|5
1614936400000|2021-03-05 09:26:40|1333.6|1332.6|1333.8|1332.8|1333.8|1332.8|1333.6|1332.6|47
1614936420000|2021-03-05 09:27:00|1333.9|1332.9|1333.6|1332.6|1333.9|1332.9|1333.6|1332.6|12
1614936430000|2021-03-05 09:27:10|1333.4|1332.4|1333.3|1332.3|1333.4|1332.4|1333.2|1332.2|71
1614936440000|2021-03-05 09:27:20|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|6
1614936450000|2021-03-05 09:27:30|1333.2|1332.2|1333.1|1332.1|1333.2|1332.2|1333.1|1332.1|40
1614936460000|2021-03-05 09:27:40|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|3
1614936470000|2021-03-05 09:27:50|1333|1332|1332.8|1331.8|1333|1332|1332.8|1331.8|3
1614936480000|2021-03-05 09:28:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|44
1614936490000|2021-03-05 09:28:10|1332.6|1331.6|1332.3|1331.3|1332.6|1331.6|1332.3|1331.3|16
1614936500000|2021-03-05 09:28:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|4
1614936510000|2021-03-05 09:28:30|1332.3|1331.3|1332.5|1331.5|1332.6|1331.6|1332.3|1331.3|56
1614936520000|2021-03-05 09:28:40|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|7
1614936530000|2021-03-05 09:28:50|1332.2|1331.2|1332.6|1331.6|1332.6|1331.6|1332.2|1331.2|14
1614936540000|2021-03-05 09:29:00|1332.7|1331.7|1332.8|1331.8|1333|1332|1332.7|1331.7|53
1614936550000|2021-03-05 09:29:10|1332.9|1331.9|1332.6|1331.6|1332.9|1331.9|1332.6|1331.6|8
1614936560000|2021-03-05 09:29:20|1332.3|1331.3|1332.6|1331.6|1332.6|1331.6|1332.3|1331.3|6
1614936570000|2021-03-05 09:29:30|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|4
1614936580000|2021-03-05 09:29:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|2
1614936590000|2021-03-05 09:29:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1614936600000|2021-03-05 09:30:00|1332.3|1331.3|1332.4|1331.4|1332.5|1331.5|1332.3|1331.3|8
1614936610000|2021-03-05 09:30:10|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|16
1614936620000|2021-03-05 09:30:20|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|27
1614936630000|2021-03-05 09:30:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1614936640000|2021-03-05 09:30:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1614936650000|2021-03-05 09:30:50|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|10
1614936660000|2021-03-05 09:31:00|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|10
1614936670000|2021-03-05 09:31:10|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|4
1614936680000|2021-03-05 09:31:20|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|2
1614936690000|2021-03-05 09:31:30|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|2
1614936700000|2021-03-05 09:31:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|3
1614936710000|2021-03-05 09:31:50|1331.8|1330.8|1332|1331|1332|1331|1331.8|1330.8|4
1614936720000|2021-03-05 09:32:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|2
1614936740000|2021-03-05 09:32:20|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|12
1614936750000|2021-03-05 09:32:30|1331.7|1330.7|1332.2|1331.2|1332.2|1331.2|1331.7|1330.7|10
1614936760000|2021-03-05 09:32:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|41
1614936770000|2021-03-05 09:32:50|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|2
1614936780000|2021-03-05 09:33:00|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|4
1614936790000|2021-03-05 09:33:10|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|5
1614936800000|2021-03-05 09:33:20|1332|1331|1331.7|1330.7|1332.1|1331.1|1331.7|1330.7|29
1614936830000|2021-03-05 09:33:50|1331.5|1330.5|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|8
1614936840000|2021-03-05 09:34:00|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|2
1614936860000|2021-03-05 09:34:20|1331.9|1330.9|1332.1|1331.1|1332.1|1331.1|1331.9|1330.9|14
1614936870000|2021-03-05 09:34:30|1332|1331|1332|1331|1332|1331|1331.9|1330.9|11
1614936880000|2021-03-05 09:34:40|1331.9|1330.9|1332|1331|1332|1331|1331.8|1330.8|28
1614936890000|2021-03-05 09:34:50|1332.1|1331.1|1332.4|1331.4|1332.4|1331.4|1332.1|1331.1|6
1614936900000|2021-03-05 09:35:00|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|7
1614936910000|2021-03-05 09:35:10|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|3
1614936920000|2021-03-05 09:35:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332|1331|4
1614936960000|2021-03-05 09:36:00|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|2
1614936970000|2021-03-05 09:36:10|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|5
1614936980000|2021-03-05 09:36:20|||||||||2
1614936990000|2021-03-05 09:36:30|1333.3|1332.3|1333|1332|1333.3|1332.3|1333|1332|6
1614937000000|2021-03-05 09:36:40|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|3
1614937010000|2021-03-05 09:36:50|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|3
1614937020000|2021-03-05 09:37:00|1333|1332|1333|1332|1333|1332|1333|1332|3
1614937030000|2021-03-05 09:37:10|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|2
1614937040000|2021-03-05 09:37:20|1333|1332|1333|1332|1333|1332|1333|1332|1
1614937070000|2021-03-05 09:37:50|||||||||1
1614937090000|2021-03-05 09:38:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.4|1332.4|11
1614937100000|2021-03-05 09:38:20|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1614937110000|2021-03-05 09:38:30|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|10
1614937120000|2021-03-05 09:38:40|||||||||5
1614937130000|2021-03-05 09:38:50|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1
1614937140000|2021-03-05 09:39:00|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|6
1614937150000|2021-03-05 09:39:10|||||||||1
1614937160000|2021-03-05 09:39:20|1333.5|1332.5|1333.5|1332.5|1333.7|1332.7|1333.4|1332.4|19
1614937170000|2021-03-05 09:39:30|1333.7|1332.7|1333.9|1332.9|1333.9|1332.9|1333.7|1332.7|4
1614937180000|2021-03-05 09:39:40|1334|1333|1334|1333|1334|1333|1333.9|1332.9|7
1614937190000|2021-03-05 09:39:50|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|12
1614937200000|2021-03-05 09:40:00|1333.8|1332.8|1333.6|1332.6|1333.8|1332.8|1333.3|1332.3|19
1614937210000|2021-03-05 09:40:10|1333.5|1332.5|1333.6|1332.6|1333.7|1332.7|1333.5|1332.5|5
1614937220000|2021-03-05 09:40:20|1333.7|1332.7|1333.6|1332.6|1333.7|1332.7|1333.6|1332.6|3
1614937230000|2021-03-05 09:40:30|||||||||1
1614937240000|2021-03-05 09:40:40|1333.7|1332.7|1333.5|1332.5|1333.7|1332.7|1333.5|1332.5|8
1614937250000|2021-03-05 09:40:50|1333.4|1332.4|1333.2|1332.2|1333.4|1332.4|1333.2|1332.2|2
1614937260000|2021-03-05 09:41:00|1333|1332|1333|1332|1333|1332|1333|1332|2
1614937270000|2021-03-05 09:41:10|1333.3|1332.3|1333.5|1332.5|1333.5|1332.5|1333.3|1332.3|3
1614937290000|2021-03-05 09:41:30|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|2
1614937300000|2021-03-05 09:41:40|1333|1332|1333|1332|1333|1332|1333|1332|1
1614937310000|2021-03-05 09:41:50|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|3
1614937330000|2021-03-05 09:42:10|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|7
1614937340000|2021-03-05 09:42:20|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|6
1614937350000|2021-03-05 09:42:30|1333|1332|1332.7|1331.7|1333|1332|1332.7|1331.7|5
1614937360000|2021-03-05 09:42:40|1332.6|1331.6|1332.8|1331.8|1332.8|1331.8|1332.6|1331.6|6
1614937370000|2021-03-05 09:42:50|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|4
1614937380000|2021-03-05 09:43:00|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|3
1614937390000|2021-03-05 09:43:10|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|6
1614937400000|2021-03-05 09:43:20|1333|1332|1333|1332|1333|1332|1333|1332|4
1614937410000|2021-03-05 09:43:30|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|6
1614937420000|2021-03-05 09:43:40|1333|1332|1333|1332|1333|1332|1333|1332|4
1614937430000|2021-03-05 09:43:50|1332.9|1331.9|1333|1332|1333|1332|1332.9|1331.9|5
1614937440000|2021-03-05 09:44:00|1333.4|1332.4|1333.5|1332.5|1333.5|1332.5|1333.4|1332.4|2
1614937450000|2021-03-05 09:44:10|1333.3|1332.3|1333.5|1332.5|1333.5|1332.5|1333.3|1332.3|8
1614937460000|2021-03-05 09:44:20|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|3
1614937470000|2021-03-05 09:44:30|1333.5|1332.5|1333.6|1332.6|1333.6|1332.6|1333.5|1332.5|4
1614937480000|2021-03-05 09:44:40|1333.5|1332.5|1333.6|1332.6|1333.6|1332.6|1333.4|1332.4|25
1614937490000|2021-03-05 09:44:50|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|2
1614937510000|2021-03-05 09:45:10|1333|1332|1333|1332|1333|1332|1333|1332|2
1614937520000|2021-03-05 09:45:20|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|2
1614937530000|2021-03-05 09:45:30|||||||||3
1614937540000|2021-03-05 09:45:40|||||||||5
1614937550000|2021-03-05 09:45:50|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|3
1614937560000|2021-03-05 09:46:00|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|4
1614937580000|2021-03-05 09:46:20|1333|1332|1333|1332|1333|1332|1333|1332|2
1614937590000|2021-03-05 09:46:30|1333.1|1332.1|1333|1332|1333.1|1332.1|1333|1332|2
1614937600000|2021-03-05 09:46:40|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|3
1614937610000|2021-03-05 09:46:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1614937620000|2021-03-05 09:47:00|1332.5|1331.5|1332.7|1331.7|1332.7|1331.7|1332.5|1331.5|8
1614937630000|2021-03-05 09:47:10|1332.6|1331.6|1332.5|1331.5|1332.6|1331.6|1332.5|1331.5|2
1614937640000|2021-03-05 09:47:20|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1614937660000|2021-03-05 09:47:40|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|5
1614937710000|2021-03-05 09:48:30|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|3
1614937730000|2021-03-05 09:48:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1614937740000|2021-03-05 09:49:00|1332.6|1331.6|1332.5|1331.5|1332.6|1331.6|1332.5|1331.5|12
1614937750000|2021-03-05 09:49:10|||||||||1
1614937760000|2021-03-05 09:49:20|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|3
1614937780000|2021-03-05 09:49:40|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|5
1614937790000|2021-03-05 09:49:50|||||||||1
1614937800000|2021-03-05 09:50:00|||||||||5
1614937810000|2021-03-05 09:50:10|1333|1332|1333|1332|1333|1332|1333|1332|5
1614937820000|2021-03-05 09:50:20|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|3
1614937850000|2021-03-05 09:50:50|1333.3|1332.3|1333|1332|1333.4|1332.4|1333|1332|8
1614937860000|2021-03-05 09:51:00|1333.1|1332.1|1332.9|1331.9|1333.1|1332.1|1332.9|1331.9|12
1614937870000|2021-03-05 09:51:10|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1
1614937880000|2021-03-05 09:51:20|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1
1614937890000|2021-03-05 09:51:30|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|25
1614937900000|2021-03-05 09:51:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|26
1614937910000|2021-03-05 09:51:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|31
1614937920000|2021-03-05 09:52:00|1332.9|1331.9|1332.6|1331.6|1332.9|1331.9|1332.6|1331.6|34
1614937930000|2021-03-05 09:52:10|1332.7|1331.7|1332.9|1331.9|1332.9|1331.9|1332.7|1331.7|6
1614937940000|2021-03-05 09:52:20|1332.8|1331.8|1332.7|1331.7|1332.8|1331.8|1332.7|1331.7|26
1614937950000|2021-03-05 09:52:30|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.7|1331.7|27
1614937960000|2021-03-05 09:52:40|1333|1332|1332.9|1331.9|1333|1332|1332.7|1331.7|34
1614937970000|2021-03-05 09:52:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|34
1614938000000|2021-03-05 09:53:20|1333|1332|1332.7|1331.7|1333|1332|1332.6|1331.6|53
1614938010000|2021-03-05 09:53:30|1332.6|1331.6|1332.6|1331.6|1332.8|1331.8|1332.6|1331.6|37
1614938020000|2021-03-05 09:53:40|1332.8|1331.8|1332.7|1331.7|1333|1332|1332.7|1331.7|18
1614938040000|2021-03-05 09:54:00|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|6
1614938050000|2021-03-05 09:54:10|1332.8|1331.8|1333.1|1332.1|1333.1|1332.1|1332.8|1331.8|16
1614938060000|2021-03-05 09:54:20|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|7
1614938070000|2021-03-05 09:54:30|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1
1614938090000|2021-03-05 09:54:50|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|9
1614938100000|2021-03-05 09:55:00|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|6
1614938110000|2021-03-05 09:55:10|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|4
1614938120000|2021-03-05 09:55:20|1333|1332|1333|1332|1333|1332|1333|1332|20
1614938140000|2021-03-05 09:55:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|7
1614938150000|2021-03-05 09:55:50|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.5|1331.5|20
1614938160000|2021-03-05 09:56:00|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|3
1614938170000|2021-03-05 09:56:10|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|10
1614938180000|2021-03-05 09:56:20|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|13
1614938190000|2021-03-05 09:56:30|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|8
1614938200000|2021-03-05 09:56:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|3
1614938210000|2021-03-05 09:56:50|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|6
1614938220000|2021-03-05 09:57:00|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|3
1614938230000|2021-03-05 09:57:10|1332.9|1331.9|1332.9|1331.9|1333|1332|1332.9|1331.9|5
1614938240000|2021-03-05 09:57:20|1332.7|1331.7|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|16
1614938260000|2021-03-05 09:57:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|7
1614938270000|2021-03-05 09:57:50|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|8
1614938280000|2021-03-05 09:58:00|1332.6|1331.6|1332.9|1331.9|1332.9|1331.9|1332.6|1331.6|12
1614938300000|2021-03-05 09:58:20|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|4
1614938310000|2021-03-05 09:58:30|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|2
1614938320000|2021-03-05 09:58:40|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|8
1614938330000|2021-03-05 09:58:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|4
1614938340000|2021-03-05 09:59:00|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|3
1614938350000|2021-03-05 09:59:10|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|12
1614938360000|2021-03-05 09:59:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1614938370000|2021-03-05 09:59:30|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|7
1614938390000|2021-03-05 09:59:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|2
1614938400000|2021-03-05 10:00:00|1332.9|1331.9|1333|1332|1333|1332|1332.9|1331.9|9
1614938410000|2021-03-05 10:00:10|1333.1|1332.1|1332.9|1331.9|1333.1|1332.1|1332.8|1331.8|27
1614938420000|2021-03-05 10:00:20|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|2
1614938440000|2021-03-05 10:00:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|9
1614938450000|2021-03-05 10:00:50|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|19
1614938460000|2021-03-05 10:01:00|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|26
1614938470000|2021-03-05 10:01:10|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|32
1614938480000|2021-03-05 10:01:20|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|13
1614938490000|2021-03-05 10:01:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|8
1614938500000|2021-03-05 10:01:40|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|10
1614938510000|2021-03-05 10:01:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1614938520000|2021-03-05 10:02:00|1331.7|1330.7|1331.9|1330.9|1331.9|1330.9|1331.7|1330.7|16
1614938530000|2021-03-05 10:02:10|||||||||7
1614938540000|2021-03-05 10:02:20|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|8
1614938550000|2021-03-05 10:02:30|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|7
1614938560000|2021-03-05 10:02:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|4
1614938570000|2021-03-05 10:02:50|1331.6|1330.6|1331.8|1330.8|1331.8|1330.8|1331.5|1330.5|39
1614938580000|2021-03-05 10:03:00|1331.7|1330.7|1332|1331|1332|1331|1331.7|1330.7|14
1614938590000|2021-03-05 10:03:10|1332.1|1331.1|1331.9|1330.9|1332.1|1331.1|1331.9|1330.9|16
1614938600000|2021-03-05 10:03:20|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|7
1614938610000|2021-03-05 10:03:30|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|17
1614938630000|2021-03-05 10:03:50|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|12
1614938640000|2021-03-05 10:04:00|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|14
1614938650000|2021-03-05 10:04:10|1332.8|1331.8|1332.5|1331.5|1332.8|1331.8|1332.5|1331.5|11
1614938660000|2021-03-05 10:04:20|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|3
1614938670000|2021-03-05 10:04:30|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|6
1614938680000|2021-03-05 10:04:40|||||||||1
1614938690000|2021-03-05 10:04:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|3
1614938710000|2021-03-05 10:05:10|1332.7|1331.7|1332.3|1331.3|1332.7|1331.7|1332.3|1331.3|28
1614938720000|2021-03-05 10:05:20|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|6
1614938730000|2021-03-05 10:05:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|2
1614938740000|2021-03-05 10:05:40|1331.9|1330.9|1332.2|1331.2|1332.2|1331.2|1331.9|1330.9|11
1614938750000|2021-03-05 10:05:50|1332|1331|1332|1331|1332|1331|1332|1331|1
1614938760000|2021-03-05 10:06:00|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|12
1614938770000|2021-03-05 10:06:10|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|5
1614938790000|2021-03-05 10:06:30|||||||||12
1614938800000|2021-03-05 10:06:40|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|25
1614938810000|2021-03-05 10:06:50|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|12
1614938820000|2021-03-05 10:07:00|1331.8|1330.8|1332.1|1331.1|1332.1|1331.1|1331.8|1330.8|12
1614938830000|2021-03-05 10:07:10|1332|1331|1332|1331|1332|1331|1332|1331|2
1614938850000|2021-03-05 10:07:30|1332.1|1331.1|1331.9|1330.9|1332.1|1331.1|1331.9|1330.9|6
1614938860000|2021-03-05 10:07:40|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|2
1614938870000|2021-03-05 10:07:50|1332|1331|1331.9|1330.9|1332.1|1331.1|1331.9|1330.9|9
1614938880000|2021-03-05 10:08:00|||||||||1
1614938890000|2021-03-05 10:08:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|4
1614938910000|2021-03-05 10:08:30|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|2
1614938930000|2021-03-05 10:08:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|4
1614938940000|2021-03-05 10:09:00|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|4
1614938970000|2021-03-05 10:09:30|1332|1331|1332.3|1331.3|1332.3|1331.3|1332|1331|19
1614938980000|2021-03-05 10:09:40|||||||||4
1614938990000|2021-03-05 10:09:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1614939000000|2021-03-05 10:10:00|||||||||8
1614939010000|2021-03-05 10:10:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1614939020000|2021-03-05 10:10:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|4
1614939030000|2021-03-05 10:10:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|9
1614939050000|2021-03-05 10:10:50|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|3
1614939060000|2021-03-05 10:11:00|1332|1331|1332|1331|1332|1331|1332|1331|1
1614939070000|2021-03-05 10:11:10|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|0
1614939080000|2021-03-05 10:11:20|1332|1331|1332|1331|1332|1331|1332|1331|4
1614939100000|2021-03-05 10:11:40|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|3
1614939110000|2021-03-05 10:11:50|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1614939120000|2021-03-05 10:12:00|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|2
1614939140000|2021-03-05 10:12:20|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.2|1331.2|14
1614939150000|2021-03-05 10:12:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|3
1614939160000|2021-03-05 10:12:40|1332.5|1331.5|1332.7|1331.7|1332.7|1331.7|1332.4|1331.4|25
1614939170000|2021-03-05 10:12:50|1332.8|1331.8|1332.8|1331.8|1332.9|1331.9|1332.7|1331.7|8
1614939190000|2021-03-05 10:13:10|||||||||3
1614939200000|2021-03-05 10:13:20|1332.7|1331.7|1333.1|1332.1|1333.1|1332.1|1332.7|1331.7|30
1614939210000|2021-03-05 10:13:30|1333.2|1332.2|1333.1|1332.1|1333.2|1332.2|1333|1332|6
1614939220000|2021-03-05 10:13:40|1333.2|1332.2|1333.1|1332.1|1333.2|1332.2|1333.1|1332.1|5
1614939230000|2021-03-05 10:13:50|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|3
1614939250000|2021-03-05 10:14:10|1333.1|1332.1|1333|1332|1333.1|1332.1|1333|1332|2
1614939260000|2021-03-05 10:14:20|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|2
1614939270000|2021-03-05 10:14:30|||||||||8
1614939290000|2021-03-05 10:14:50|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|6
1614939300000|2021-03-05 10:15:00|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|4
1614939310000|2021-03-05 10:15:10|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|5
1614939320000|2021-03-05 10:15:20|1333.2|1332.2|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|13
1614939330000|2021-03-05 10:15:30|1333.1|1332.1|1333.2|1332.2|1333.3|1332.3|1333|1332|37
1614939340000|2021-03-05 10:15:40|1333.3|1332.3|1333.4|1332.4|1333.5|1332.5|1333.3|1332.3|10
1614939380000|2021-03-05 10:16:20|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1614939390000|2021-03-05 10:16:30|1333.6|1332.6|1333.5|1332.5|1333.6|1332.6|1333.5|1332.5|2
1614939400000|2021-03-05 10:16:40|1333.4|1332.4|1333.5|1332.5|1333.5|1332.5|1333.4|1332.4|4
1614939410000|2021-03-05 10:16:50|1333.3|1332.3|1333.5|1332.5|1333.5|1332.5|1333.3|1332.3|2
1614939450000|2021-03-05 10:17:30|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|2
1614939460000|2021-03-05 10:17:40|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|5
1614939470000|2021-03-05 10:17:50|||||||||1
1614939480000|2021-03-05 10:18:00|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|2
1614939490000|2021-03-05 10:18:10|1333.2|1332.2|1333.4|1332.4|1333.4|1332.4|1333.2|1332.2|3
1614939540000|2021-03-05 10:19:00|1333.7|1332.7|1334|1333|1334|1333|1333.7|1332.7|36
1614939550000|2021-03-05 10:19:10|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|17
1614939560000|2021-03-05 10:19:20|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|4
1614939570000|2021-03-05 10:19:30|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1614939590000|2021-03-05 10:19:50|||||||||10
1614939600000|2021-03-05 10:20:00|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|8
1614939610000|2021-03-05 10:20:10|1334|1333|1334|1333|1334|1333|1334|1333|12
1614939620000|2021-03-05 10:20:20|1333.9|1332.9|1333.6|1332.6|1333.9|1332.9|1333.6|1332.6|14
1614939630000|2021-03-05 10:20:30|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1614939650000|2021-03-05 10:20:50|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1614939670000|2021-03-05 10:21:10|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|2
1614939680000|2021-03-05 10:21:20|1333.6|1332.6|1333.5|1332.5|1333.6|1332.6|1333.5|1332.5|4
1614939690000|2021-03-05 10:21:30|1333.4|1332.4|1333.3|1332.3|1333.4|1332.4|1333.3|1332.3|3
1614939700000|2021-03-05 10:21:40|||||||||2
1614939720000|2021-03-05 10:22:00|1333.4|1332.4|1333.5|1332.5|1333.6|1332.6|1333.4|1332.4|7
1614939750000|2021-03-05 10:22:30|1333.7|1332.7|1333.8|1332.8|1333.8|1332.8|1333.7|1332.7|3
1614939760000|2021-03-05 10:22:40|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1614939770000|2021-03-05 10:22:50|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|3
1614939780000|2021-03-05 10:23:00|1333.8|1332.8|1333.7|1332.7|1333.8|1332.8|1333.7|1332.7|2
1614939800000|2021-03-05 10:23:20|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1614939810000|2021-03-05 10:23:30|||||||||1
1614939820000|2021-03-05 10:23:40|1333.7|1332.7|1333.8|1332.8|1333.8|1332.8|1333.7|1332.7|15
1614939830000|2021-03-05 10:23:50|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|6
1614939840000|2021-03-05 10:24:00|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|2
1614939850000|2021-03-05 10:24:10|1333.9|1332.9|1334|1333|1334|1333|1333.9|1332.9|3
1614939880000|2021-03-05 10:24:40|||||||||2
1614939890000|2021-03-05 10:24:50|1333.9|1332.9|1334|1333|1334|1333|1333.8|1332.8|6
1614939900000|2021-03-05 10:25:00|1333.8|1332.8|1333.7|1332.7|1333.8|1332.8|1333.7|1332.7|9
1614939910000|2021-03-05 10:25:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1614939920000|2021-03-05 10:25:20|1333.6|1332.6|1333.9|1332.9|1333.9|1332.9|1333.6|1332.6|9
1614939930000|2021-03-05 10:25:30|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.1|1333.1|10
1614939950000|2021-03-05 10:25:50|1334|1333|1334|1333|1334|1333|1333.9|1332.9|14
1614939960000|2021-03-05 10:26:00|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|15
1614939970000|2021-03-05 10:26:10|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|3
1614939980000|2021-03-05 10:26:20|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1
1614939990000|2021-03-05 10:26:30|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|2
1614940000000|2021-03-05 10:26:40|||||||||4
1614940020000|2021-03-05 10:27:00|1333.5|1332.5|1333.4|1332.4|1333.6|1332.6|1333.4|1332.4|8
1614940030000|2021-03-05 10:27:10|||||||||5
1614940050000|2021-03-05 10:27:30|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|3
1614940060000|2021-03-05 10:27:40|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|2
1614940090000|2021-03-05 10:28:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1614940130000|2021-03-05 10:28:50|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|3
1614940150000|2021-03-05 10:29:10|1333.8|1332.8|1334|1333|1334|1333|1333.8|1332.8|10
1614940200000|2021-03-05 10:30:00|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|6
1614940210000|2021-03-05 10:30:10|1334|1333|1333.7|1332.7|1334|1333|1333.7|1332.7|8
1614940220000|2021-03-05 10:30:20|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|3
1614940260000|2021-03-05 10:31:00|1333.8|1332.8|1333.6|1332.6|1333.8|1332.8|1333.5|1332.5|12
1614940270000|2021-03-05 10:31:10|1333.8|1332.8|1334|1333|1334|1333|1333.8|1332.8|4
1614940280000|2021-03-05 10:31:20|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1614940290000|2021-03-05 10:31:30|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|2
1614940300000|2021-03-05 10:31:40|||||||||1
1614940320000|2021-03-05 10:32:00|1333.4|1332.4|1333.3|1332.3|1333.4|1332.4|1333.3|1332.3|6
1614940330000|2021-03-05 10:32:10|||||||||5
1614940350000|2021-03-05 10:32:30|1333.2|1332.2|1333|1332|1333.2|1332.2|1332.9|1331.9|39
1614940360000|2021-03-05 10:32:40|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|5
1614940370000|2021-03-05 10:32:50|||||||||4
1614940380000|2021-03-05 10:33:00|1332.9|1331.9|1332.9|1331.9|1333|1332|1332.8|1331.8|32
1614940390000|2021-03-05 10:33:10|1333|1332|1333|1332|1333|1332|1333|1332|0
1614940400000|2021-03-05 10:33:20|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|22
1614940410000|2021-03-05 10:33:30|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|15
1614940420000|2021-03-05 10:33:40|1333|1332|1333|1332|1333|1332|1333|1332|5
1614940430000|2021-03-05 10:33:50|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|3
1614940440000|2021-03-05 10:34:00|1333|1332|1333.4|1332.4|1333.4|1332.4|1333|1332|36
1614940460000|2021-03-05 10:34:20|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|3
1614940470000|2021-03-05 10:34:30|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1614940480000|2021-03-05 10:34:40|1333.9|1332.9|1333.8|1332.8|1333.9|1332.9|1333.8|1332.8|7
1614940500000|2021-03-05 10:35:00|||||||||1
1614940510000|2021-03-05 10:35:10|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1614940520000|2021-03-05 10:35:20|1334.2|1333.2|1334.4|1333.4|1334.5|1333.5|1334.2|1333.2|53
1614940530000|2021-03-05 10:35:30|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|14
1614940540000|2021-03-05 10:35:40|1334.4|1333.4|1334.3|1333.3|1334.4|1333.4|1334.3|1333.3|15
1614940550000|2021-03-05 10:35:50|||||||||6
1614940560000|2021-03-05 10:36:00|||||||||1
1614940570000|2021-03-05 10:36:10|1334.5|1333.5|1334.3|1333.3|1334.5|1333.5|1334.3|1333.3|9
1614940580000|2021-03-05 10:36:20|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|2
1614940590000|2021-03-05 10:36:30|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|8
1614940600000|2021-03-05 10:36:40|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1614940610000|2021-03-05 10:36:50|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|2
1614940620000|2021-03-05 10:37:00|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|12
1614940630000|2021-03-05 10:37:10|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|2
1614940640000|2021-03-05 10:37:20|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1614940650000|2021-03-05 10:37:30|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.1|1333.1|9
1614940670000|2021-03-05 10:37:50|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|4
1614940690000|2021-03-05 10:38:10|1334|1333|1334|1333|1334|1333|1334|1333|0
1614940700000|2021-03-05 10:38:20|1334.1|1333.1|1334.2|1333.2|1334.2|1333.2|1334.1|1333.1|11
1614940720000|2021-03-05 10:38:40|1334.3|1333.3|1334.4|1333.4|1334.4|1333.4|1334.3|1333.3|2
1614940750000|2021-03-05 10:39:10|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|3
1614940760000|2021-03-05 10:39:20|1334.1|1333.1|1334.2|1333.2|1334.2|1333.2|1334.1|1333.1|3
1614940770000|2021-03-05 10:39:30|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1614940790000|2021-03-05 10:39:50|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|4
1614940830000|2021-03-05 10:40:30|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|6
1614940840000|2021-03-05 10:40:40|1334.3|1333.3|1334.6|1333.6|1334.6|1333.6|1334.3|1333.3|5
1614940850000|2021-03-05 10:40:50|1334.7|1333.7|1335|1334|1335|1334|1334.7|1333.7|12
1614940870000|2021-03-05 10:41:10|1334.8|1333.8|1334.6|1333.6|1334.8|1333.8|1334.6|1333.6|10
1614940880000|2021-03-05 10:41:20|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.4|1333.4|24
1614940890000|2021-03-05 10:41:30|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|13
1614940900000|2021-03-05 10:41:40|1334.3|1333.3|1334.5|1333.5|1334.5|1333.5|1334.3|1333.3|5
1614940910000|2021-03-05 10:41:50|1334.6|1333.6|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|7
1614940920000|2021-03-05 10:42:00|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1614940930000|2021-03-05 10:42:10|1334.7|1333.7|1334.5|1333.5|1334.7|1333.7|1334.5|1333.5|31
1614940960000|2021-03-05 10:42:40|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|9
1614940970000|2021-03-05 10:42:50|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|10
1614940980000|2021-03-05 10:43:00|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1614940990000|2021-03-05 10:43:10|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|2
1614941010000|2021-03-05 10:43:30|||||||||3
1614941040000|2021-03-05 10:44:00|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|3
1614941070000|2021-03-05 10:44:30|||||||||1
1614941080000|2021-03-05 10:44:40|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|6
1614941090000|2021-03-05 10:44:50|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1614941100000|2021-03-05 10:45:00|1335|1334|1335.2|1334.2|1335.2|1334.2|1335|1334|5
1614941110000|2021-03-05 10:45:10|1335.3|1334.3|1335.1|1334.1|1335.3|1334.3|1335.1|1334.1|9
1614941120000|2021-03-05 10:45:20|1335|1334|1335|1334|1335|1334|1334.9|1333.9|7
1614941140000|2021-03-05 10:45:40|1335.1|1334.1|1335|1334|1335.1|1334.1|1335|1334|6
1614941150000|2021-03-05 10:45:50|1335.1|1334.1|1334.9|1333.9|1335.1|1334.1|1334.8|1333.8|16
1614941160000|2021-03-05 10:46:00|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|8
1614941180000|2021-03-05 10:46:20|||||||||4
1614941190000|2021-03-05 10:46:30|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|9
1614941220000|2021-03-05 10:47:00|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|13
1614941230000|2021-03-05 10:47:10|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.4|1333.4|10
1614941240000|2021-03-05 10:47:20|1334.6|1333.6|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|10
1614941250000|2021-03-05 10:47:30|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|5
1614941280000|2021-03-05 10:48:00|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|2
1614941290000|2021-03-05 10:48:10|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|3
1614941320000|2021-03-05 10:48:40|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|5
1614941330000|2021-03-05 10:48:50|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|5
1614941340000|2021-03-05 10:49:00|||||||||1
1614941350000|2021-03-05 10:49:10|1334.7|1333.7|1334.6|1333.6|1334.7|1333.7|1334.6|1333.6|11
1614941360000|2021-03-05 10:49:20|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|5
1614941370000|2021-03-05 10:49:30|1334.6|1333.6|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|3
1614941390000|2021-03-05 10:49:50|||||||||1
1614941410000|2021-03-05 10:50:10|1334.6|1333.6|1334.4|1333.4|1334.6|1333.6|1334.4|1333.4|9
1614941420000|2021-03-05 10:50:20|||||||||2
1614941430000|2021-03-05 10:50:30|1334.2|1333.2|1334.4|1333.4|1334.4|1333.4|1334.2|1333.2|4
1614941440000|2021-03-05 10:50:40|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|2
1614941460000|2021-03-05 10:51:00|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|3
1614941480000|2021-03-05 10:51:20|1334.5|1333.5|1334.6|1333.6|1334.6|1333.6|1334.5|1333.5|4
1614941490000|2021-03-05 10:51:30|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|4
1614941510000|2021-03-05 10:51:50|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|2
1614941520000|2021-03-05 10:52:00|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|3
1614941530000|2021-03-05 10:52:10|||||||||2
1614941540000|2021-03-05 10:52:20|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|3
1614941560000|2021-03-05 10:52:40|1334.4|1333.4|1334.5|1333.5|1334.5|1333.5|1334.4|1333.4|6
1614941580000|2021-03-05 10:53:00|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|3
1614941590000|2021-03-05 10:53:10|1334.4|1333.4|1334.5|1333.5|1334.5|1333.5|1334.4|1333.4|24
1614941600000|2021-03-05 10:53:20|1334.4|1333.4|1334.4|1333.4|1334.5|1333.5|1334.4|1333.4|6
1614941610000|2021-03-05 10:53:30|1334.5|1333.5|1334.6|1333.6|1334.6|1333.6|1334.5|1333.5|27
1614941620000|2021-03-05 10:53:40|||||||||6
1614941630000|2021-03-05 10:53:50|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|3
1614941640000|2021-03-05 10:54:00|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|6
1614941650000|2021-03-05 10:54:10|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|5
1614941660000|2021-03-05 10:54:20|||||||||4
1614941670000|2021-03-05 10:54:30|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|12
1614941680000|2021-03-05 10:54:40|||||||||12
1614941690000|2021-03-05 10:54:50|||||||||2
1614941700000|2021-03-05 10:55:00|||||||||28
1614941710000|2021-03-05 10:55:10|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|9
1614941720000|2021-03-05 10:55:20|||||||||6
1614941730000|2021-03-05 10:55:30|1334.6|1333.6|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|8
1614941740000|2021-03-05 10:55:40|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|7
1614941750000|2021-03-05 10:55:50|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|2
1614941760000|2021-03-05 10:56:00|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|8
1614941770000|2021-03-05 10:56:10|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|5
1614941810000|2021-03-05 10:56:50|||||||||4
1614941820000|2021-03-05 10:57:00|1335|1334|1335|1334|1335|1334|1335|1334|3
1614941840000|2021-03-05 10:57:20|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|12
1614941850000|2021-03-05 10:57:30|1334.6|1333.6|1334.4|1333.4|1334.6|1333.6|1334.4|1333.4|2
1614941860000|2021-03-05 10:57:40|||||||||3
1614941870000|2021-03-05 10:57:50|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|4
1614941880000|2021-03-05 10:58:00|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|5
1614941900000|2021-03-05 10:58:20|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1614941910000|2021-03-05 10:58:30|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|3
1614941930000|2021-03-05 10:58:50|1334.5|1333.5|1334.6|1333.6|1334.6|1333.6|1334.5|1333.5|8
1614941940000|2021-03-05 10:59:00|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|2
1614941950000|2021-03-05 10:59:10|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|2
1614941960000|2021-03-05 10:59:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|2
1614941980000|2021-03-05 10:59:40|1333.9|1332.9|1333.8|1332.8|1333.9|1332.9|1333.8|1332.8|2
1614941990000|2021-03-05 10:59:50|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|2
1614942000000|2021-03-05 11:00:00|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|6
1614942020000|2021-03-05 11:00:20|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|5
1614942030000|2021-03-05 11:00:30|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1
1614942040000|2021-03-05 11:00:40|1333.7|1332.7|1333.8|1332.8|1333.8|1332.8|1333.7|1332.7|3
1614942070000|2021-03-05 11:01:10|||||||||7
1614942080000|2021-03-05 11:01:20|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|0
1614942090000|2021-03-05 11:01:30|||||||||1
1614942100000|2021-03-05 11:01:40|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|2
1614942120000|2021-03-05 11:02:00|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1614942140000|2021-03-05 11:02:20|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|3
1614942150000|2021-03-05 11:02:30|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|8
1614942160000|2021-03-05 11:02:40|1333.8|1332.8|1334|1333|1334|1333|1333.8|1332.8|7
1614942170000|2021-03-05 11:02:50|1334.1|1333.1|1334.2|1333.2|1334.2|1333.2|1334.1|1333.1|3
1614942180000|2021-03-05 11:03:00|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|5
1614942190000|2021-03-05 11:03:10|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|5
1614942200000|2021-03-05 11:03:20|1334.5|1333.5|1334.7|1333.7|1334.7|1333.7|1334.5|1333.5|11
1614942210000|2021-03-05 11:03:30|1334.8|1333.8|1334.6|1333.6|1334.8|1333.8|1334.6|1333.6|4
1614942230000|2021-03-05 11:03:50|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1614942250000|2021-03-05 11:04:10|1334.9|1333.9|1335|1334|1335|1334|1334.9|1333.9|5
1614942260000|2021-03-05 11:04:20|||||||||1
1614942280000|2021-03-05 11:04:40|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1614942310000|2021-03-05 11:05:10|1334.8|1333.8|1334.4|1333.4|1334.8|1333.8|1334.4|1333.4|9
1614942320000|2021-03-05 11:05:20|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|3
1614942340000|2021-03-05 11:05:40|1334.4|1333.4|1334.8|1333.8|1334.8|1333.8|1334.4|1333.4|54
1614942350000|2021-03-05 11:05:50|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|8
1614942360000|2021-03-05 11:06:00|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|38
1614942370000|2021-03-05 11:06:10|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1614942380000|2021-03-05 11:06:20|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|3
1614942410000|2021-03-05 11:06:50|1334.7|1333.7|1334.9|1333.9|1334.9|1333.9|1334.7|1333.7|9
1614942420000|2021-03-05 11:07:00|1334.8|1333.8|1334.8|1333.8|1334.9|1333.9|1334.8|1333.8|6
1614942430000|2021-03-05 11:07:10|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1614942450000|2021-03-05 11:07:30|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1614942480000|2021-03-05 11:08:00|||||||||1
1614942490000|2021-03-05 11:08:10|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|2
1614942500000|2021-03-05 11:08:20|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1614942530000|2021-03-05 11:08:50|1335|1334|1335|1334|1335|1334|1335|1334|3
1614942540000|2021-03-05 11:09:00|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1614942550000|2021-03-05 11:09:10|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|7
1614942560000|2021-03-05 11:09:20|||||||||2
1614942590000|2021-03-05 11:09:50|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|2
1614942620000|2021-03-05 11:10:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|3
1614942630000|2021-03-05 11:10:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1614942650000|2021-03-05 11:10:50|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|4
1614942670000|2021-03-05 11:11:10|||||||||1
1614942680000|2021-03-05 11:11:20|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1614942690000|2021-03-05 11:11:30|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|3
1614942700000|2021-03-05 11:11:40|1335.6|1334.6|1335.5|1334.5|1335.6|1334.6|1335.5|1334.5|2
1614942720000|2021-03-05 11:12:00|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|4
1614942730000|2021-03-05 11:12:10|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1614942740000|2021-03-05 11:12:20|1335.6|1334.6|1335.8|1334.8|1335.8|1334.8|1335.6|1334.6|18
1614942750000|2021-03-05 11:12:30|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.7|1334.7|10
1614942760000|2021-03-05 11:12:40|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|6
1614942770000|2021-03-05 11:12:50|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1614942790000|2021-03-05 11:13:10|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1614942800000|2021-03-05 11:13:20|||||||||3
1614942810000|2021-03-05 11:13:30|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|2
1614942820000|2021-03-05 11:13:40|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|33
1614942830000|2021-03-05 11:13:50|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|63
1614942840000|2021-03-05 11:14:00|||||||||26
1614942850000|2021-03-05 11:14:10|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|10
1614942880000|2021-03-05 11:14:40|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|6
1614942890000|2021-03-05 11:14:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1614942900000|2021-03-05 11:15:00|||||||||19
1614942910000|2021-03-05 11:15:10|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.7|1334.7|26
1614942920000|2021-03-05 11:15:20|||||||||14
1614942940000|2021-03-05 11:15:40|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1614942950000|2021-03-05 11:15:50|||||||||9
1614942980000|2021-03-05 11:16:20|||||||||6
1614943010000|2021-03-05 11:16:50|1335.6|1334.6|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|25
1614943020000|2021-03-05 11:17:00|1335.7|1334.7|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|47
1614943030000|2021-03-05 11:17:10|||||||||10
1614943040000|2021-03-05 11:17:20|1335.5|1334.5|1335.3|1334.3|1335.5|1334.5|1335.3|1334.3|62
1614943050000|2021-03-05 11:17:30|1335.2|1334.2|1335|1334|1335.2|1334.2|1335|1334|7
1614943070000|2021-03-05 11:17:50|1334.9|1333.9|1335.1|1334.1|1335.1|1334.1|1334.9|1333.9|18
1614943080000|2021-03-05 11:18:00|1335|1334|1335|1334|1335|1334|1334.9|1333.9|8
1614943100000|2021-03-05 11:18:20|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|3
1614943120000|2021-03-05 11:18:40|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|8
1614943130000|2021-03-05 11:18:50|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|4
1614943140000|2021-03-05 11:19:00|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|21
1614943150000|2021-03-05 11:19:10|||||||||1
1614943170000|2021-03-05 11:19:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|3
1614943180000|2021-03-05 11:19:40|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|9
1614943200000|2021-03-05 11:20:00|1335.5|1334.5|1335.6|1334.6|1335.6|1334.6|1335.5|1334.5|5
1614943210000|2021-03-05 11:20:10|||||||||1
1614943230000|2021-03-05 11:20:30|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|10
1614943250000|2021-03-05 11:20:50|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|8
1614943270000|2021-03-05 11:21:10|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|2
1614943280000|2021-03-05 11:21:20|1335.2|1334.2|1335.3|1334.3|1335.3|1334.3|1335.2|1334.2|7
1614943320000|2021-03-05 11:22:00|1335.2|1334.2|1335.1|1334.1|1335.2|1334.2|1335.1|1334.1|7
1614943330000|2021-03-05 11:22:10|||||||||4
1614943340000|2021-03-05 11:22:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|3
1614943350000|2021-03-05 11:22:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|5
1614943360000|2021-03-05 11:22:40|1335.4|1334.4|1335.5|1334.5|1335.5|1334.5|1335.4|1334.4|46
1614943380000|2021-03-05 11:23:00|||||||||3
1614943410000|2021-03-05 11:23:30|1335.6|1334.6|1335.8|1334.8|1335.8|1334.8|1335.6|1334.6|13
1614943440000|2021-03-05 11:24:00|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|5
1614943450000|2021-03-05 11:24:10|1336|1335|1336|1335|1336|1335|1336|1335|2
1614943460000|2021-03-05 11:24:20|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|2
1614943470000|2021-03-05 11:24:30|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|17
1614943480000|2021-03-05 11:24:40|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|26
1614943490000|2021-03-05 11:24:50|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|29
1614943500000|2021-03-05 11:25:00|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|34
1614943510000|2021-03-05 11:25:10|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|10
1614943520000|2021-03-05 11:25:20|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336.1|1335.1|25
1614943530000|2021-03-05 11:25:30|||||||||1
1614943550000|2021-03-05 11:25:50|1335.9|1334.9|1335.8|1334.8|1335.9|1334.9|1335.8|1334.8|4
1614943560000|2021-03-05 11:26:00|1335.7|1334.7|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|2
1614943570000|2021-03-05 11:26:10|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|2
1614943590000|2021-03-05 11:26:30|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|4
1614943600000|2021-03-05 11:26:40|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|9
1614943610000|2021-03-05 11:26:50|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|7
1614943620000|2021-03-05 11:27:00|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|16
1614943630000|2021-03-05 11:27:10|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|5
1614943640000|2021-03-05 11:27:20|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|4
1614943650000|2021-03-05 11:27:30|||||||||6
1614943660000|2021-03-05 11:27:40|1335.8|1334.8|1336.1|1335.1|1336.1|1335.1|1335.8|1334.8|22
1614943670000|2021-03-05 11:27:50|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|7
1614943680000|2021-03-05 11:28:00|1336.1|1335.1|1336|1335|1336.1|1335.1|1336|1335|46
1614943690000|2021-03-05 11:28:10|1336.1|1335.1|1336.4|1335.4|1336.4|1335.4|1336.1|1335.1|37
1614943700000|2021-03-05 11:28:20|1336.5|1335.5|1336.6|1335.6|1336.6|1335.6|1336.5|1335.5|10
1614943710000|2021-03-05 11:28:30|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|10
1614943720000|2021-03-05 11:28:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|7
1614943730000|2021-03-05 11:28:50|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|23
1614943740000|2021-03-05 11:29:00|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|11
1614943750000|2021-03-05 11:29:10|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|5
1614943760000|2021-03-05 11:29:20|1337|1336|1337|1336|1337|1336|1337|1336|1
1614943770000|2021-03-05 11:29:30|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|4
1614943780000|2021-03-05 11:29:40|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|12
1614943790000|2021-03-05 11:29:50|1337.2|1336.2|1337.3|1336.3|1337.3|1336.3|1337.2|1336.2|7
1614943800000|2021-03-05 11:30:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|15
1614943810000|2021-03-05 11:30:10|1337.2|1336.2|1336.9|1335.9|1337.2|1336.2|1336.9|1335.9|98
1614943820000|2021-03-05 11:30:20|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|3
1614943830000|2021-03-05 11:30:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|2
1614943840000|2021-03-05 11:30:40|||||||||2
1614943850000|2021-03-05 11:30:50|||||||||2
1614943860000|2021-03-05 11:31:00|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|5
1614943870000|2021-03-05 11:31:10|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|27
1614943880000|2021-03-05 11:31:20|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|9
1614943890000|2021-03-05 11:31:30|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|9
1614943910000|2021-03-05 11:31:50|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|24
1614943920000|2021-03-05 11:32:00|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|12
1614943930000|2021-03-05 11:32:10|1336.7|1335.7|1336.9|1335.9|1336.9|1335.9|1336.7|1335.7|15
1614943940000|2021-03-05 11:32:20|||||||||2
1614943950000|2021-03-05 11:32:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|3
1614943960000|2021-03-05 11:32:40|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|11
1614943970000|2021-03-05 11:32:50|1337|1336|1337.3|1336.3|1337.3|1336.3|1337|1336|17
1614943980000|2021-03-05 11:33:00|1337.4|1336.4|1337.3|1336.3|1337.6|1336.6|1337.3|1336.3|51
1614943990000|2021-03-05 11:33:10|1337.4|1336.4|1337.7|1336.7|1337.7|1336.7|1337.4|1336.4|92
1614944000000|2021-03-05 11:33:20|1337.6|1336.6|1337.3|1336.3|1337.6|1336.6|1337.2|1336.2|91
1614944010000|2021-03-05 11:33:30|1337.2|1336.2|1337|1336|1337.2|1336.2|1336.9|1335.9|10
1614944020000|2021-03-05 11:33:40|1336.9|1335.9|1336.9|1335.9|1337|1336|1336.9|1335.9|9
1614944030000|2021-03-05 11:33:50|1337.1|1336.1|1337.3|1336.3|1337.3|1336.3|1337.1|1336.1|23
1614944040000|2021-03-05 11:34:00|||||||||1
1614944050000|2021-03-05 11:34:10|1337.2|1336.2|1337.6|1336.6|1337.7|1336.7|1337.2|1336.2|30
1614944060000|2021-03-05 11:34:20|1337.7|1336.7|1337.7|1336.7|1337.8|1336.8|1337.7|1336.7|19
1614944070000|2021-03-05 11:34:30|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.7|1336.7|14
1614944080000|2021-03-05 11:34:40|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|12
1614944090000|2021-03-05 11:34:50|1338.2|1337.2|1338.1|1337.1|1338.3|1337.3|1338.1|1337.1|13
1614944100000|2021-03-05 11:35:00|1338|1337|1338.2|1337.2|1338.2|1337.2|1338|1337|41
1614944110000|2021-03-05 11:35:10|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|15
1614944120000|2021-03-05 11:35:20|1338.2|1337.2|1338.4|1337.4|1338.4|1337.4|1338.2|1337.2|13
1614944130000|2021-03-05 11:35:30|1338.1|1337.1|1338.3|1337.3|1338.3|1337.3|1338.1|1337.1|12
1614944140000|2021-03-05 11:35:40|1338.2|1337.2|1338.3|1337.3|1338.3|1337.3|1338.2|1337.2|3
1614944150000|2021-03-05 11:35:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|11
1614944160000|2021-03-05 11:36:00|1338.5|1337.5|1338.4|1337.4|1338.5|1337.5|1338.4|1337.4|34
1614944170000|2021-03-05 11:36:10|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|11
1614944180000|2021-03-05 11:36:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|3
1614944200000|2021-03-05 11:36:40|1338.5|1337.5|1338.4|1337.4|1338.5|1337.5|1338.4|1337.4|7
1614944210000|2021-03-05 11:36:50|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|77
1614944230000|2021-03-05 11:37:10|1338.4|1337.4|1338.8|1337.8|1338.8|1337.8|1338.4|1337.4|35
1614944240000|2021-03-05 11:37:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|3
1614944250000|2021-03-05 11:37:30|1339|1338|1338.9|1337.9|1339|1338|1338.9|1337.9|7
1614944260000|2021-03-05 11:37:40|1339|1338|1338.8|1337.8|1339|1338|1338.8|1337.8|12
1614944270000|2021-03-05 11:37:50|1338.9|1337.9|1339.2|1338.2|1339.2|1338.2|1338.9|1337.9|14
1614944280000|2021-03-05 11:38:00|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|3
1614944300000|2021-03-05 11:38:20|||||||||3
1614944310000|2021-03-05 11:38:30|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.2|1338.2|11
1614944330000|2021-03-05 11:38:50|1339.5|1338.5|1339.5|1338.5|1339.7|1338.7|1339.5|1338.5|86
1614944340000|2021-03-05 11:39:00|1339.4|1338.4|1339.8|1338.8|1339.8|1338.8|1339.4|1338.4|58
1614944350000|2021-03-05 11:39:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1614944360000|2021-03-05 11:39:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|4
1614944370000|2021-03-05 11:39:30|1339.6|1338.6|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|18
1614944380000|2021-03-05 11:39:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1614944390000|2021-03-05 11:39:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|6
1614944400000|2021-03-05 11:40:00|||||||||1
1614944410000|2021-03-05 11:40:10|1339.4|1338.4|1339.2|1338.2|1339.4|1338.4|1339.1|1338.1|6
1614944420000|2021-03-05 11:40:20|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|15
1614944430000|2021-03-05 11:40:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1614944440000|2021-03-05 11:40:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|4
1614944450000|2021-03-05 11:40:50|1339|1338|1339|1338|1339|1338|1339|1338|2
1614944460000|2021-03-05 11:41:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1614944470000|2021-03-05 11:41:10|||||||||2
1614944480000|2021-03-05 11:41:20|1338.6|1337.6|1338.8|1337.8|1338.8|1337.8|1338.6|1337.6|20
1614944490000|2021-03-05 11:41:30|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|3
1614944500000|2021-03-05 11:41:40|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|3
1614944520000|2021-03-05 11:42:00|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|5
1614944540000|2021-03-05 11:42:20|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|10
1614944550000|2021-03-05 11:42:30|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|5
1614944560000|2021-03-05 11:42:40|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|2
1614944570000|2021-03-05 11:42:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1614944590000|2021-03-05 11:43:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|9
1614944600000|2021-03-05 11:43:20|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|2
1614944610000|2021-03-05 11:43:30|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|15
1614944620000|2021-03-05 11:43:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|3
1614944630000|2021-03-05 11:43:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|6
1614944640000|2021-03-05 11:44:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|5
1614944650000|2021-03-05 11:44:10|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|4
1614944660000|2021-03-05 11:44:20|||||||||3
1614944680000|2021-03-05 11:44:40|||||||||3
1614944700000|2021-03-05 11:45:00|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|4
1614944710000|2021-03-05 11:45:10|1338.3|1337.3|1338.4|1337.4|1338.5|1337.5|1338.3|1337.3|17
1614944720000|2021-03-05 11:45:20|||||||||2
1614944730000|2021-03-05 11:45:30|1338|1337|1338|1337|1338|1337|1338|1337|5
1614944750000|2021-03-05 11:45:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|4
1614944760000|2021-03-05 11:46:00|1337.9|1336.9|1338.1|1337.1|1338.1|1337.1|1337.9|1336.9|4
1614944770000|2021-03-05 11:46:10|||||||||1
1614944780000|2021-03-05 11:46:20|||||||||2
1614944790000|2021-03-05 11:46:30|1338.2|1337.2|1338.4|1337.4|1338.4|1337.4|1338.2|1337.2|4
1614944800000|2021-03-05 11:46:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|6
1614944810000|2021-03-05 11:46:50|||||||||1
1614944820000|2021-03-05 11:47:00|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|1
1614944830000|2021-03-05 11:47:10|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|3
1614944840000|2021-03-05 11:47:20|||||||||2
1614944880000|2021-03-05 11:48:00|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|6
1614944890000|2021-03-05 11:48:10|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1614944920000|2021-03-05 11:48:40|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|5
1614944930000|2021-03-05 11:48:50|||||||||1
1614944940000|2021-03-05 11:49:00|||||||||2
1614944950000|2021-03-05 11:49:10|1338|1337|1338.2|1337.2|1338.2|1337.2|1338|1337|9
1614944960000|2021-03-05 11:49:20|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|6
1614944970000|2021-03-05 11:49:30|1338.5|1337.5|1338.4|1337.4|1338.5|1337.5|1338.4|1337.4|2
1614944980000|2021-03-05 11:49:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1614945000000|2021-03-05 11:50:00|1338.2|1337.2|1338.1|1337.1|1338.2|1337.2|1338.1|1337.1|6
1614945010000|2021-03-05 11:50:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|4
1614945020000|2021-03-05 11:50:20|1338.4|1337.4|1338.4|1337.4|1338.5|1337.5|1338.4|1337.4|6
1614945030000|2021-03-05 11:50:30|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1614945040000|2021-03-05 11:50:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|12
1614945050000|2021-03-05 11:50:50|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1614945060000|2021-03-05 11:51:00|1338.2|1337.2|1338.3|1337.3|1338.3|1337.3|1338.2|1337.2|6
1614945070000|2021-03-05 11:51:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1614945080000|2021-03-05 11:51:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1614945090000|2021-03-05 11:51:30|1338.6|1337.6|1338.5|1337.5|1338.6|1337.6|1338.5|1337.5|25
1614945100000|2021-03-05 11:51:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|5
1614945110000|2021-03-05 11:51:50|1338.4|1337.4|1338.2|1337.2|1338.4|1337.4|1338.2|1337.2|10
1614945120000|2021-03-05 11:52:00|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|6
1614945130000|2021-03-05 11:52:10|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|3
1614945160000|2021-03-05 11:52:40|1338.8|1337.8|1338.7|1337.7|1338.9|1337.9|1338.7|1337.7|6
1614945170000|2021-03-05 11:52:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1614945180000|2021-03-05 11:53:00|1338.6|1337.6|1338.5|1337.5|1338.6|1337.6|1338.5|1337.5|4
1614945190000|2021-03-05 11:53:10|||||||||3
1614945200000|2021-03-05 11:53:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1614945220000|2021-03-05 11:53:40|||||||||3
1614945230000|2021-03-05 11:53:50|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1614945240000|2021-03-05 11:54:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1614945250000|2021-03-05 11:54:10|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1614945260000|2021-03-05 11:54:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|3
1614945280000|2021-03-05 11:54:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1614945290000|2021-03-05 11:54:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|11
1614945300000|2021-03-05 11:55:00|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|14
1614945310000|2021-03-05 11:55:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1614945330000|2021-03-05 11:55:30|1338.6|1337.6|1338.5|1337.5|1338.6|1337.6|1338.5|1337.5|7
1614945340000|2021-03-05 11:55:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1614945360000|2021-03-05 11:56:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1614945370000|2021-03-05 11:56:10|1338.1|1337.1|1338.1|1337.1|1338.2|1337.2|1338.1|1337.1|4
1614945380000|2021-03-05 11:56:20|1338|1337|1338|1337|1338|1337|1338|1337|4
1614945390000|2021-03-05 11:56:30|||||||||2
1614945400000|2021-03-05 11:56:40|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|2
1614945410000|2021-03-05 11:56:50|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|6
1614945420000|2021-03-05 11:57:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|4
1614945430000|2021-03-05 11:57:10|1337.8|1336.8|1338|1337|1338|1337|1337.8|1336.8|6
1614945440000|2021-03-05 11:57:20|1338.1|1337.1|1337.8|1336.8|1338.1|1337.1|1337.8|1336.8|4
1614945450000|2021-03-05 11:57:30|1337.7|1336.7|1337.5|1336.5|1337.7|1336.7|1337.5|1336.5|5
1614945460000|2021-03-05 11:57:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1614945470000|2021-03-05 11:57:50|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|5
1614945480000|2021-03-05 11:58:00|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|7
1614945490000|2021-03-05 11:58:10|1337.2|1336.2|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|4
1614945530000|2021-03-05 11:58:50|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|2
1614945540000|2021-03-05 11:59:00|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|3
1614945550000|2021-03-05 11:59:10|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|9
1614945560000|2021-03-05 11:59:20|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1614945570000|2021-03-05 11:59:30|1337|1336|1336.7|1335.7|1337|1336|1336.7|1335.7|21
1614945580000|2021-03-05 11:59:40|||||||||1
1614945600000|2021-03-05 12:00:00|1336.6|1335.6|1337|1336|1337|1336|1336.6|1335.6|92
1614945610000|2021-03-05 12:00:10|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|20
1614945620000|2021-03-05 12:00:20|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|10
1614945630000|2021-03-05 12:00:30|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|8
1614945640000|2021-03-05 12:00:40|1337.2|1336.2|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|18
1614945650000|2021-03-05 12:00:50|1337.3|1336.3|1337.1|1336.1|1337.3|1336.3|1337.1|1336.1|26
1614945660000|2021-03-05 12:01:00|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|52
1614945670000|2021-03-05 12:01:10|1336.9|1335.9|1337.1|1336.1|1337.1|1336.1|1336.9|1335.9|19
1614945680000|2021-03-05 12:01:20|1337.2|1336.2|1337.3|1336.3|1337.3|1336.3|1337.2|1336.2|10
1614945690000|2021-03-05 12:01:30|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|31
1614945700000|2021-03-05 12:01:40|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|13
1614945710000|2021-03-05 12:01:50|1337|1336|1337|1336|1337|1336|1337|1336|4
1614945720000|2021-03-05 12:02:00|1337.1|1336.1|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|7
1614945730000|2021-03-05 12:02:10|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|3
1614945740000|2021-03-05 12:02:20|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|3
1614945750000|2021-03-05 12:02:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1614945770000|2021-03-05 12:02:50|1336.9|1335.9|1336.7|1335.7|1336.9|1335.9|1336.6|1335.6|50
1614945780000|2021-03-05 12:03:00|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|27
1614945790000|2021-03-05 12:03:10|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|9
1614945800000|2021-03-05 12:03:20|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|19
1614945810000|2021-03-05 12:03:30|1336.9|1335.9|1336.8|1335.8|1337|1336|1336.8|1335.8|18
1614945820000|2021-03-05 12:03:40|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|2
1614945830000|2021-03-05 12:03:50|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|5
1614945840000|2021-03-05 12:04:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|2
1614945850000|2021-03-05 12:04:10|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.6|1335.6|53
1614945860000|2021-03-05 12:04:20|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|44
1614945870000|2021-03-05 12:04:30|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.6|1335.6|9
1614945880000|2021-03-05 12:04:40|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|14
1614945890000|2021-03-05 12:04:50|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|15
1614945900000|2021-03-05 12:05:00|1336.9|1335.9|1337|1336|1337|1336|1336.8|1335.8|85
1614945910000|2021-03-05 12:05:10|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|18
1614945920000|2021-03-05 12:05:20|1336.8|1335.8|1336.6|1335.6|1336.8|1335.8|1336.6|1335.6|8
1614945930000|2021-03-05 12:05:30|1336.5|1335.5|1336.6|1335.6|1336.7|1335.7|1336.3|1335.3|73
1614945940000|2021-03-05 12:05:40|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.6|1335.6|61
1614945950000|2021-03-05 12:05:50|||||||||12
1614945960000|2021-03-05 12:06:00|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.6|1335.6|5
1614945970000|2021-03-05 12:06:10|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1614945990000|2021-03-05 12:06:30|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|18
1614946000000|2021-03-05 12:06:40|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|20
1614946010000|2021-03-05 12:06:50|1336.9|1335.9|1337.1|1336.1|1337.1|1336.1|1336.9|1335.9|34
1614946020000|2021-03-05 12:07:00|||||||||14
1614946030000|2021-03-05 12:07:10|1337|1336|1336.8|1335.8|1337|1336|1336.8|1335.8|10
1614946040000|2021-03-05 12:07:20|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|11
1614946050000|2021-03-05 12:07:30|||||||||1
1614946070000|2021-03-05 12:07:50|||||||||1
1614946080000|2021-03-05 12:08:00|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|8
1614946090000|2021-03-05 12:08:10|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|17
1614946100000|2021-03-05 12:08:20|1336.7|1335.7|1336.9|1335.9|1336.9|1335.9|1336.7|1335.7|12
1614946120000|2021-03-05 12:08:40|1336.7|1335.7|1336.9|1335.9|1336.9|1335.9|1336.6|1335.6|54
1614946130000|2021-03-05 12:08:50|||||||||6
1614946140000|2021-03-05 12:09:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|8
1614946150000|2021-03-05 12:09:10|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|4
1614946160000|2021-03-05 12:09:20|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|7
1614946170000|2021-03-05 12:09:30|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1614946180000|2021-03-05 12:09:40|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|14
1614946190000|2021-03-05 12:09:50|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.5|1335.5|90
1614946200000|2021-03-05 12:10:00|1336.7|1335.7|1336.8|1335.8|1336.9|1335.9|1336.7|1335.7|61
1614946220000|2021-03-05 12:10:20|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|24
1614946230000|2021-03-05 12:10:30|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|11
1614946240000|2021-03-05 12:10:40|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|2
1614946260000|2021-03-05 12:11:00|||||||||4
1614946270000|2021-03-05 12:11:10|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|6
1614946280000|2021-03-05 12:11:20|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|4
1614946300000|2021-03-05 12:11:40|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|9
1614946310000|2021-03-05 12:11:50|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|3
1614946320000|2021-03-05 12:12:00|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1614946330000|2021-03-05 12:12:10|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|3
1614946340000|2021-03-05 12:12:20|1336.3|1335.3|1336.4|1335.4|1336.4|1335.4|1336.3|1335.3|6
1614946350000|2021-03-05 12:12:30|1336.3|1335.3|1336.4|1335.4|1336.4|1335.4|1336.3|1335.3|4
1614946360000|2021-03-05 12:12:40|||||||||2
1614946370000|2021-03-05 12:12:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|7
1614946390000|2021-03-05 12:13:10|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|4
1614946400000|2021-03-05 12:13:20|||||||||6
1614946410000|2021-03-05 12:13:30|||||||||3
1614946430000|2021-03-05 12:13:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1614946440000|2021-03-05 12:14:00|1336.3|1335.3|1336.4|1335.4|1336.4|1335.4|1336.3|1335.3|2
1614946460000|2021-03-05 12:14:20|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|4
1614946470000|2021-03-05 12:14:30|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|4
1614946480000|2021-03-05 12:14:40|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|2
1614946490000|2021-03-05 12:14:50|||||||||1
1614946510000|2021-03-05 12:15:10|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|2
1614946520000|2021-03-05 12:15:20|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|7
1614946530000|2021-03-05 12:15:30|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|4
1614946540000|2021-03-05 12:15:40|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1614946560000|2021-03-05 12:16:00|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|2
1614946580000|2021-03-05 12:16:20|||||||||6
1614946590000|2021-03-05 12:16:30|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|23
1614946600000|2021-03-05 12:16:40|1335.8|1334.8|1335.7|1334.7|1335.9|1334.9|1335.7|1334.7|12
1614946610000|2021-03-05 12:16:50|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|2
1614946620000|2021-03-05 12:17:00|1335.9|1334.9|1336|1335|1336|1335|1335.9|1334.9|7
1614946630000|2021-03-05 12:17:10|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|2
1614946640000|2021-03-05 12:17:20|1336|1335|1336|1335|1336|1335|1336|1335|2
1614946660000|2021-03-05 12:17:40|1335.9|1334.9|1335.8|1334.8|1335.9|1334.9|1335.8|1334.8|5
1614946670000|2021-03-05 12:17:50|1335.9|1334.9|1336|1335|1336|1335|1335.9|1334.9|4
1614946680000|2021-03-05 12:18:00|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1614946690000|2021-03-05 12:18:10|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|2
1614946700000|2021-03-05 12:18:20|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|2
1614946710000|2021-03-05 12:18:30|1336|1335|1336.1|1335.1|1336.1|1335.1|1336|1335|2
1614946730000|2021-03-05 12:18:50|||||||||4
1614946740000|2021-03-05 12:19:00|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|2
1614946760000|2021-03-05 12:19:20|||||||||1
1614946770000|2021-03-05 12:19:30|||||||||2
1614946780000|2021-03-05 12:19:40|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1614946790000|2021-03-05 12:19:50|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|2
1614946820000|2021-03-05 12:20:20|1335.9|1334.9|1335.8|1334.8|1335.9|1334.9|1335.8|1334.8|9
1614946830000|2021-03-05 12:20:30|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|3
1614946850000|2021-03-05 12:20:50|1336|1335|1336|1335|1336|1335|1336|1335|2
1614946860000|2021-03-05 12:21:00|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|2
1614946870000|2021-03-05 12:21:10|||||||||1
1614946880000|2021-03-05 12:21:20|1336|1335|1336|1335|1336|1335|1336|1335|25
1614946890000|2021-03-05 12:21:30|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1614946900000|2021-03-05 12:21:40|1336.2|1335.2|1336.3|1335.3|1336.3|1335.3|1336.2|1335.2|15
1614946920000|2021-03-05 12:22:00|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|26
1614946930000|2021-03-05 12:22:10|||||||||2
1614946940000|2021-03-05 12:22:20|1336.3|1335.3|1336.5|1335.5|1336.5|1335.5|1336.3|1335.3|15
1614946950000|2021-03-05 12:22:30|||||||||1
1614946960000|2021-03-05 12:22:40|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|2
1614946970000|2021-03-05 12:22:50|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|4
1614946980000|2021-03-05 12:23:00|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|28
1614946990000|2021-03-05 12:23:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|3
1614947000000|2021-03-05 12:23:20|1337|1336|1337|1336|1337|1336|1337|1336|1
1614947010000|2021-03-05 12:23:30|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|6
1614947020000|2021-03-05 12:23:40|1337.1|1336.1|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|8
1614947030000|2021-03-05 12:23:50|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|12
1614947040000|2021-03-05 12:24:00|1337.2|1336.2|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|8
1614947060000|2021-03-05 12:24:20|||||||||5
1614947080000|2021-03-05 12:24:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|3
1614947090000|2021-03-05 12:24:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|8
1614947100000|2021-03-05 12:25:00|1337.6|1336.6|1337.6|1336.6|1337.7|1336.7|1337.5|1336.5|30
1614947130000|2021-03-05 12:25:30|1337.7|1336.7|1337.6|1336.6|1337.7|1336.7|1337.6|1336.6|9
1614947140000|2021-03-05 12:25:40|1337.5|1336.5|1337.7|1336.7|1337.7|1336.7|1337.5|1336.5|9
1614947150000|2021-03-05 12:25:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1614947160000|2021-03-05 12:26:00|1338|1337|1337.8|1336.8|1338|1337|1337.8|1336.8|6
1614947170000|2021-03-05 12:26:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1614947180000|2021-03-05 12:26:20|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|5
1614947190000|2021-03-05 12:26:30|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|3
1614947200000|2021-03-05 12:26:40|1337.9|1336.9|1337.7|1336.7|1337.9|1336.9|1337.7|1336.7|4
1614947210000|2021-03-05 12:26:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|5
1614947220000|2021-03-05 12:27:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1614947240000|2021-03-05 12:27:20|||||||||1
1614947270000|2021-03-05 12:27:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|3
1614947290000|2021-03-05 12:28:10|1338|1337|1337.8|1336.8|1338|1337|1337.8|1336.8|6
1614947300000|2021-03-05 12:28:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|3
1614947310000|2021-03-05 12:28:30|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|3
1614947340000|2021-03-05 12:29:00|1338|1337|1338|1337|1338|1337|1338|1337|1
1614947350000|2021-03-05 12:29:10|1338.2|1337.2|1338.4|1337.4|1338.4|1337.4|1338.2|1337.2|3
1614947360000|2021-03-05 12:29:20|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.2|1337.2|7
1614947370000|2021-03-05 12:29:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1614947380000|2021-03-05 12:29:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1614947390000|2021-03-05 12:29:50|1338.8|1337.8|1338.6|1337.6|1338.8|1337.8|1338.6|1337.6|5
1614947400000|2021-03-05 12:30:00|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|4
1614947410000|2021-03-05 12:30:10|1338.5|1337.5|1338.3|1337.3|1338.5|1337.5|1338.3|1337.3|3
1614947420000|2021-03-05 12:30:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1614947430000|2021-03-05 12:30:30|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|2
1614947440000|2021-03-05 12:30:40|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|5
1614947450000|2021-03-05 12:30:50|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1614947460000|2021-03-05 12:31:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1614947470000|2021-03-05 12:31:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1614947480000|2021-03-05 12:31:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1614947490000|2021-03-05 12:31:30|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|7
1614947500000|2021-03-05 12:31:40|1338.5|1337.5|1338.7|1337.7|1338.7|1337.7|1338.5|1337.5|6
1614947510000|2021-03-05 12:31:50|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|6
1614947530000|2021-03-05 12:32:10|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|4
1614947550000|2021-03-05 12:32:30|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1614947560000|2021-03-05 12:32:40|1339.2|1338.2|1339.4|1338.4|1339.4|1338.4|1339.2|1338.2|14
1614947570000|2021-03-05 12:32:50|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|2
1614947580000|2021-03-05 12:33:00|||||||||6
1614947590000|2021-03-05 12:33:10|1339.5|1338.5|1339.5|1338.5|1339.6|1338.6|1339.4|1338.4|38
1614947600000|2021-03-05 12:33:20|1339.6|1338.6|1339.4|1338.4|1339.6|1338.6|1339.4|1338.4|53
1614947610000|2021-03-05 12:33:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1614947620000|2021-03-05 12:33:40|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|14
1614947630000|2021-03-05 12:33:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|6
1614947640000|2021-03-05 12:34:00|1339|1338|1338.9|1337.9|1339|1338|1338.9|1337.9|9
1614947650000|2021-03-05 12:34:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|3
1614947660000|2021-03-05 12:34:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1614947670000|2021-03-05 12:34:30|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.6|1337.6|5
1614947680000|2021-03-05 12:34:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1614947710000|2021-03-05 12:35:10|1338.5|1337.5|1338.4|1337.4|1338.5|1337.5|1338.4|1337.4|3
1614947720000|2021-03-05 12:35:20|||||||||4
1614947730000|2021-03-05 12:35:30|1338.5|1337.5|1338.8|1337.8|1338.8|1337.8|1338.5|1337.5|13
1614947740000|2021-03-05 12:35:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|7
1614947760000|2021-03-05 12:36:00|1338.6|1337.6|1338.5|1337.5|1338.6|1337.6|1338.5|1337.5|18
1614947770000|2021-03-05 12:36:10|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|7
1614947780000|2021-03-05 12:36:20|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1614947790000|2021-03-05 12:36:30|1338.2|1337.2|1338|1337|1338.2|1337.2|1338|1337|3
1614947800000|2021-03-05 12:36:40|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|4
1614947810000|2021-03-05 12:36:50|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|15
1614947820000|2021-03-05 12:37:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|15
1614947830000|2021-03-05 12:37:10|1338.2|1337.2|1338.1|1337.1|1338.3|1337.3|1338.1|1337.1|26
1614947840000|2021-03-05 12:37:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|8
1614947860000|2021-03-05 12:37:40|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|14
1614947870000|2021-03-05 12:37:50|1338.1|1337.1|1337.9|1336.9|1338.1|1337.1|1337.9|1336.9|38
1614947880000|2021-03-05 12:38:00|1338|1337|1337.9|1336.9|1338|1337|1337.9|1336.9|17
1614947890000|2021-03-05 12:38:10|1337.8|1336.8|1337.7|1336.7|1337.8|1336.8|1337.7|1336.7|52
1614947900000|2021-03-05 12:38:20|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|17
1614947910000|2021-03-05 12:38:30|1337.7|1336.7|1337.6|1336.6|1337.7|1336.7|1337.6|1336.6|6
1614947920000|2021-03-05 12:38:40|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|18
1614947930000|2021-03-05 12:38:50|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|7
1614947950000|2021-03-05 12:39:10|1337.5|1336.5|1337.3|1336.3|1337.6|1336.6|1337.3|1336.3|58
1614947960000|2021-03-05 12:39:20|||||||||12
1614947970000|2021-03-05 12:39:30|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|27
1614947990000|2021-03-05 12:39:50|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|9
1614948000000|2021-03-05 12:40:00|1337.5|1336.5|1337.2|1336.2|1337.5|1336.5|1337.2|1336.2|23
1614948010000|2021-03-05 12:40:10|1337.1|1336.1|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|2
1614948030000|2021-03-05 12:40:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|8
1614948040000|2021-03-05 12:40:40|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|17
1614948060000|2021-03-05 12:41:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|11
1614948070000|2021-03-05 12:41:10|1337.5|1336.5|1337.8|1336.8|1337.8|1336.8|1337.5|1336.5|12
1614948080000|2021-03-05 12:41:20|||||||||2
1614948090000|2021-03-05 12:41:30|||||||||3
1614948100000|2021-03-05 12:41:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|7
1614948110000|2021-03-05 12:41:50|1338|1337|1338.3|1337.3|1338.3|1337.3|1338|1337|18
1614948120000|2021-03-05 12:42:00|1338.2|1337.2|1338.1|1337.1|1338.2|1337.2|1338.1|1337.1|8
1614948130000|2021-03-05 12:42:10|1337.8|1336.8|1337.6|1336.6|1337.8|1336.8|1337.6|1336.6|5
1614948140000|2021-03-05 12:42:20|1337.5|1336.5|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|3
1614948150000|2021-03-05 12:42:30|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|3
1614948160000|2021-03-05 12:42:40|1337|1336|1336.8|1335.8|1337.1|1336.1|1336.8|1335.8|14
1614948170000|2021-03-05 12:42:50|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|14
1614948180000|2021-03-05 12:43:00|1337.2|1336.2|1337|1336|1337.2|1336.2|1337|1336|31
1614948190000|2021-03-05 12:43:10|1337.1|1336.1|1336.9|1335.9|1337.1|1336.1|1336.9|1335.9|25
1614948200000|2021-03-05 12:43:20|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.6|1335.6|44
1614948210000|2021-03-05 12:43:30|1336.7|1335.7|1337|1336|1337.1|1336.1|1336.7|1335.7|27
1614948220000|2021-03-05 12:43:40|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|2
1614948240000|2021-03-05 12:44:00|1337|1336|1337.1|1336.1|1337.2|1336.2|1336.9|1335.9|26
1614948250000|2021-03-05 12:44:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|7
1614948260000|2021-03-05 12:44:20|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|14
1614948270000|2021-03-05 12:44:30|||||||||3
1614948280000|2021-03-05 12:44:40|1337.2|1336.2|1337.3|1336.3|1337.3|1336.3|1337.2|1336.2|3
1614948290000|2021-03-05 12:44:50|1337.4|1336.4|1337.6|1336.6|1337.6|1336.6|1337.4|1336.4|12
1614948300000|2021-03-05 12:45:00|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|4
1614948310000|2021-03-05 12:45:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1614948320000|2021-03-05 12:45:20|1337.3|1336.3|1337.5|1336.5|1337.5|1336.5|1337.3|1336.3|9
1614948340000|2021-03-05 12:45:40|1337.9|1336.9|1337.7|1336.7|1337.9|1336.9|1337.7|1336.7|2
1614948350000|2021-03-05 12:45:50|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|8
1614948360000|2021-03-05 12:46:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1614948370000|2021-03-05 12:46:10|1337.2|1336.2|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|36
1614948380000|2021-03-05 12:46:20|1337.1|1336.1|1337|1336|1337.1|1336.1|1336.9|1335.9|15
1614948390000|2021-03-05 12:46:30|1337.1|1336.1|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|26
1614948400000|2021-03-05 12:46:40|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|5
1614948410000|2021-03-05 12:46:50|1337|1336|1336.9|1335.9|1337.1|1336.1|1336.9|1335.9|39
1614948420000|2021-03-05 12:47:00|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|43
1614948430000|2021-03-05 12:47:10|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|34
1614948440000|2021-03-05 12:47:20|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|13
1614948450000|2021-03-05 12:47:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|3
1614948460000|2021-03-05 12:47:40|1336.9|1335.9|1336.7|1335.7|1336.9|1335.9|1336.7|1335.7|23
1614948470000|2021-03-05 12:47:50|1336.8|1335.8|1336.6|1335.6|1336.8|1335.8|1336.6|1335.6|48
1614948480000|2021-03-05 12:48:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|5
1614948490000|2021-03-05 12:48:10|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|13
1614948500000|2021-03-05 12:48:20|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|9
1614948510000|2021-03-05 12:48:30|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|20
1614948520000|2021-03-05 12:48:40|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|9
1614948530000|2021-03-05 12:48:50|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|3
1614948540000|2021-03-05 12:49:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|4
1614948550000|2021-03-05 12:49:10|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|9
1614948560000|2021-03-05 12:49:20|1336.6|1335.6|1336.9|1335.9|1336.9|1335.9|1336.6|1335.6|23
1614948570000|2021-03-05 12:49:30|||||||||4
1614948580000|2021-03-05 12:49:40|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|3
1614948590000|2021-03-05 12:49:50|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|53
1614948600000|2021-03-05 12:50:00|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|35
1614948610000|2021-03-05 12:50:10|1336.5|1335.5|1336.6|1335.6|1336.6|1335.6|1336.5|1335.5|8
1614948620000|2021-03-05 12:50:20|1336.7|1335.7|1336.5|1335.5|1336.7|1335.7|1336.5|1335.5|12
1614948630000|2021-03-05 12:50:30|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|6
1614948640000|2021-03-05 12:50:40|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|10
1614948650000|2021-03-05 12:50:50|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|8
1614948660000|2021-03-05 12:51:00|1336.6|1335.6|1336.8|1335.8|1336.8|1335.8|1336.6|1335.6|4
1614948670000|2021-03-05 12:51:10|1337|1336|1337|1336|1337|1336|1337|1336|1
1614948680000|2021-03-05 12:51:20|1337.1|1336.1|1337.4|1336.4|1337.4|1336.4|1337.1|1336.1|2
1614948690000|2021-03-05 12:51:30|1337.2|1336.2|1337.4|1336.4|1337.4|1336.4|1337.2|1336.2|4
1614948700000|2021-03-05 12:51:40|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|8
1614948710000|2021-03-05 12:51:50|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|6
1614948720000|2021-03-05 12:52:00|1337|1336|1337|1336|1337|1336|1337|1336|2
1614948730000|2021-03-05 12:52:10|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|2
1614948740000|2021-03-05 12:52:20|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1614948750000|2021-03-05 12:52:30|1336.9|1335.9|1337.2|1336.2|1337.2|1336.2|1336.9|1335.9|11
1614948760000|2021-03-05 12:52:40|1337.3|1336.3|1337.6|1336.6|1337.6|1336.6|1337.3|1336.3|10
1614948770000|2021-03-05 12:52:50|1337.7|1336.7|1337.5|1336.5|1337.7|1336.7|1337.5|1336.5|6
1614948780000|2021-03-05 12:53:00|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|11
1614948790000|2021-03-05 12:53:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1614948800000|2021-03-05 12:53:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1614948810000|2021-03-05 12:53:30|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|4
1614948820000|2021-03-05 12:53:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|9
1614948830000|2021-03-05 12:53:50|1337.7|1336.7|1337.5|1336.5|1337.7|1336.7|1337.5|1336.5|7
1614948840000|2021-03-05 12:54:00|1337.6|1336.6|1337.4|1336.4|1337.7|1336.7|1337.4|1336.4|27
1614948850000|2021-03-05 12:54:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1614948860000|2021-03-05 12:54:20|1337.1|1336.1|1337.1|1336.1|1337.3|1336.3|1337.1|1336.1|15
1614948880000|2021-03-05 12:54:40|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|3
1614948890000|2021-03-05 12:54:50|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|2
1614948900000|2021-03-05 12:55:00|1337|1336|1337|1336|1337|1336|1337|1336|10
1614948910000|2021-03-05 12:55:10|1337.1|1336.1|1337.3|1336.3|1337.3|1336.3|1337.1|1336.1|7
1614948920000|2021-03-05 12:55:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1614948930000|2021-03-05 12:55:30|||||||||1
1614948940000|2021-03-05 12:55:40|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|4
1614948950000|2021-03-05 12:55:50|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|2
1614948960000|2021-03-05 12:56:00|||||||||5
1614948970000|2021-03-05 12:56:10|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|31
1614948980000|2021-03-05 12:56:20|||||||||2
1614948990000|2021-03-05 12:56:30|||||||||2
1614949000000|2021-03-05 12:56:40|1337.1|1336.1|1336.9|1335.9|1337.1|1336.1|1336.9|1335.9|5
1614949010000|2021-03-05 12:56:50|1337|1336|1337|1336|1337|1336|1337|1336|2
1614949020000|2021-03-05 12:57:00|1336.9|1335.9|1337|1336|1337|1336|1336.8|1335.8|10
1614949030000|2021-03-05 12:57:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1614949040000|2021-03-05 12:57:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|6
1614949050000|2021-03-05 12:57:30|1337.3|1336.3|1337.3|1336.3|1337.4|1336.4|1337.2|1336.2|9
1614949060000|2021-03-05 12:57:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|9
1614949070000|2021-03-05 12:57:50|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|6
1614949080000|2021-03-05 12:58:00|1337.5|1336.5|1337.9|1336.9|1337.9|1336.9|1337.5|1336.5|14
1614949090000|2021-03-05 12:58:10|1338.2|1337.2|1338.3|1337.3|1338.3|1337.3|1338.2|1337.2|3
1614949100000|2021-03-05 12:58:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|5
1614949110000|2021-03-05 12:58:30|||||||||3
1614949120000|2021-03-05 12:58:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1614949130000|2021-03-05 12:58:50|1337.7|1336.7|1337.6|1336.6|1337.7|1336.7|1337.6|1336.6|4
1614949140000|2021-03-05 12:59:00|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|7
1614949150000|2021-03-05 12:59:10|1337.6|1336.6|1337.7|1336.7|1337.8|1336.8|1337.6|1336.6|9
1614949160000|2021-03-05 12:59:20|||||||||7
1614949170000|2021-03-05 12:59:30|||||||||2
1614949180000|2021-03-05 12:59:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|5
1614949190000|2021-03-05 12:59:50|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|11
1614949200000|2021-03-05 13:00:00|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|6
1614949210000|2021-03-05 13:00:10|1338.2|1337.2|1338.1|1337.1|1338.4|1337.4|1338.1|1337.1|9
1614949220000|2021-03-05 13:00:20|1338|1337|1338|1337|1338.1|1337.1|1338|1337|9
1614949230000|2021-03-05 13:00:30|1338.3|1337.3|1338.1|1337.1|1338.3|1337.3|1338.1|1337.1|6
1614949240000|2021-03-05 13:00:40|1338|1337|1338|1337|1338|1337|1338|1337|1
1614949250000|2021-03-05 13:00:50|1337.9|1336.9|1337.8|1336.8|1338|1337|1337.8|1336.8|12
1614949260000|2021-03-05 13:01:00|1337.9|1336.9|1338.2|1337.2|1338.2|1337.2|1337.9|1336.9|14
1614949280000|2021-03-05 13:01:20|||||||||2
1614949290000|2021-03-05 13:01:30|1338.3|1337.3|1338.5|1337.5|1338.5|1337.5|1338.3|1337.3|9
1614949300000|2021-03-05 13:01:40|||||||||1
1614949310000|2021-03-05 13:01:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|14
1614949320000|2021-03-05 13:02:00|1338.3|1337.3|1338.2|1337.2|1338.3|1337.3|1338.2|1337.2|4
1614949330000|2021-03-05 13:02:10|||||||||4
1614949340000|2021-03-05 13:02:20|1338.4|1337.4|1338.2|1337.2|1338.4|1337.4|1338.2|1337.2|12
1614949350000|2021-03-05 13:02:30|||||||||1
1614949360000|2021-03-05 13:02:40|1338.3|1337.3|1338.2|1337.2|1338.3|1337.3|1338.2|1337.2|13
1614949370000|2021-03-05 13:02:50|1338.3|1337.3|1338.5|1337.5|1338.5|1337.5|1338.3|1337.3|14
1614949380000|2021-03-05 13:03:00|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.3|1337.3|8
1614949400000|2021-03-05 13:03:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1614949410000|2021-03-05 13:03:30|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|3
1614949430000|2021-03-05 13:03:50|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1614949440000|2021-03-05 13:04:00|1338.4|1337.4|1338.1|1337.1|1338.4|1337.4|1338.1|1337.1|8
1614949450000|2021-03-05 13:04:10|1338.2|1337.2|1338.3|1337.3|1338.3|1337.3|1338.2|1337.2|7
1614949460000|2021-03-05 13:04:20|1338.6|1337.6|1338.5|1337.5|1338.6|1337.6|1338.5|1337.5|4
1614949480000|2021-03-05 13:04:40|1338.4|1337.4|1338.2|1337.2|1338.4|1337.4|1338.2|1337.2|12
1614949490000|2021-03-05 13:04:50|1338.3|1337.3|1338.4|1337.4|1338.5|1337.5|1338.3|1337.3|6
1614949500000|2021-03-05 13:05:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|3
1614949510000|2021-03-05 13:05:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|3
1614949520000|2021-03-05 13:05:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|3
1614949530000|2021-03-05 13:05:30|1338.4|1337.4|1338.3|1337.3|1338.4|1337.4|1338.3|1337.3|2
1614949540000|2021-03-05 13:05:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1614949560000|2021-03-05 13:06:00|1338.6|1337.6|1338.3|1337.3|1338.6|1337.6|1338.2|1337.2|10
1614949570000|2021-03-05 13:06:10|1338.2|1337.2|1338.3|1337.3|1338.3|1337.3|1338.2|1337.2|6
1614949600000|2021-03-05 13:06:40|1338.4|1337.4|1338.1|1337.1|1338.4|1337.4|1338.1|1337.1|10
1614949610000|2021-03-05 13:06:50|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1614949620000|2021-03-05 13:07:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1614949650000|2021-03-05 13:07:30|1337.9|1336.9|1338.2|1337.2|1338.2|1337.2|1337.9|1336.9|8
1614949660000|2021-03-05 13:07:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1614949670000|2021-03-05 13:07:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|5
1614949690000|2021-03-05 13:08:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1614949710000|2021-03-05 13:08:30|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1614949720000|2021-03-05 13:08:40|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1614949730000|2021-03-05 13:08:50|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|2
1614949740000|2021-03-05 13:09:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1614949750000|2021-03-05 13:09:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1614949760000|2021-03-05 13:09:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|4
1614949770000|2021-03-05 13:09:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1614949780000|2021-03-05 13:09:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|12
1614949800000|2021-03-05 13:10:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|6
1614949810000|2021-03-05 13:10:10|1337.5|1336.5|1337.7|1336.7|1337.7|1336.7|1337.5|1336.5|4
1614949820000|2021-03-05 13:10:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|3
1614949830000|2021-03-05 13:10:30|1337.8|1336.8|1337.6|1336.6|1337.8|1336.8|1337.5|1336.5|9
1614949840000|2021-03-05 13:10:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|3
1614949850000|2021-03-05 13:10:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|9
1614949860000|2021-03-05 13:11:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1614949880000|2021-03-05 13:11:20|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|2
1614949890000|2021-03-05 13:11:30|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|6
1614949900000|2021-03-05 13:11:40|||||||||5
1614949920000|2021-03-05 13:12:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1614949930000|2021-03-05 13:12:10|1337.7|1336.7|1338|1337|1338|1337|1337.7|1336.7|2
1614949940000|2021-03-05 13:12:20|1338.2|1337.2|1338.4|1337.4|1338.4|1337.4|1338.2|1337.2|2
1614949950000|2021-03-05 13:12:30|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|3
1614949960000|2021-03-05 13:12:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1614949980000|2021-03-05 13:13:00|1338.6|1337.6|1338.4|1337.4|1338.6|1337.6|1338.4|1337.4|5
1614949990000|2021-03-05 13:13:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1614950000000|2021-03-05 13:13:20|1338|1337|1338|1337|1338|1337|1338|1337|1
1614950010000|2021-03-05 13:13:30|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|4
1614950030000|2021-03-05 13:13:50|||||||||3
1614950040000|2021-03-05 13:14:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1614950050000|2021-03-05 13:14:10|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1614950060000|2021-03-05 13:14:20|1338|1337|1338|1337|1338|1337|1338|1337|5
1614950070000|2021-03-05 13:14:30|||||||||1
1614950090000|2021-03-05 13:14:50|1337.7|1336.7|1337.5|1336.5|1337.7|1336.7|1337.5|1336.5|3
1614950100000|2021-03-05 13:15:00|1337.6|1336.6|1337.8|1336.8|1337.8|1336.8|1337.6|1336.6|5
1614950110000|2021-03-05 13:15:10|||||||||7
1614950120000|2021-03-05 13:15:20|1338|1337|1338|1337|1338.1|1337.1|1337.9|1336.9|9
1614950130000|2021-03-05 13:15:30|||||||||4
1614950140000|2021-03-05 13:15:40|||||||||7
1614950160000|2021-03-05 13:16:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|4
1614950190000|2021-03-05 13:16:30|1338|1337|1337.9|1336.9|1338|1337|1337.9|1336.9|2
1614950200000|2021-03-05 13:16:40|1338|1337|1338|1337|1338|1337|1338|1337|3
1614950210000|2021-03-05 13:16:50|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|4
1614950220000|2021-03-05 13:17:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1614950230000|2021-03-05 13:17:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1614950240000|2021-03-05 13:17:20|1337.9|1336.9|1337.7|1336.7|1337.9|1336.9|1337.7|1336.7|4
1614950250000|2021-03-05 13:17:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1614950270000|2021-03-05 13:17:50|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1614950310000|2021-03-05 13:18:30|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.7|1336.7|18
1614950320000|2021-03-05 13:18:40|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|20
1614950330000|2021-03-05 13:18:50|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|2
1614950340000|2021-03-05 13:19:00|1337.6|1336.6|1337.3|1336.3|1337.6|1336.6|1337.3|1336.3|5
1614950360000|2021-03-05 13:19:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|3
1614950370000|2021-03-05 13:19:30|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|2
1614950400000|2021-03-05 13:20:00|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|2
1614950410000|2021-03-05 13:20:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|20
1614950420000|2021-03-05 13:20:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|3
1614950430000|2021-03-05 13:20:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1614950440000|2021-03-05 13:20:40|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1614950460000|2021-03-05 13:21:00|||||||||9
1614950470000|2021-03-05 13:21:10|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|8
1614950480000|2021-03-05 13:21:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1614950490000|2021-03-05 13:21:30|1337.8|1336.8|1338.1|1337.1|1338.2|1337.2|1337.8|1336.8|42
1614950500000|2021-03-05 13:21:40|1338|1337|1338|1337|1338|1337|1338|1337|5
1614950510000|2021-03-05 13:21:50|1337.8|1336.8|1337.7|1336.7|1337.8|1336.8|1337.6|1336.6|7
1614950520000|2021-03-05 13:22:00|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|6
1614950530000|2021-03-05 13:22:10|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|9
1614950540000|2021-03-05 13:22:20|1337.7|1336.7|1337.9|1336.9|1337.9|1336.9|1337.7|1336.7|53
1614950560000|2021-03-05 13:22:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|11
1614950570000|2021-03-05 13:22:50|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|9
1614950580000|2021-03-05 13:23:00|||||||||6
1614950590000|2021-03-05 13:23:10|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|6
1614950600000|2021-03-05 13:23:20|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|7
1614950610000|2021-03-05 13:23:30|1338.6|1337.6|1338.7|1337.7|1338.8|1337.8|1338.6|1337.6|14
1614950620000|2021-03-05 13:23:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|10
1614950630000|2021-03-05 13:23:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|11
1614950640000|2021-03-05 13:24:00|||||||||1
1614950650000|2021-03-05 13:24:10|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|7
1614950670000|2021-03-05 13:24:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|5
1614950680000|2021-03-05 13:24:40|1338.9|1337.9|1339.1|1338.1|1339.1|1338.1|1338.9|1337.9|15
1614950690000|2021-03-05 13:24:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|7
1614950700000|2021-03-05 13:25:00|||||||||5
1614950710000|2021-03-05 13:25:10|1339|1338|1339|1338|1339|1338|1339|1338|2
1614950720000|2021-03-05 13:25:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|3
1614950730000|2021-03-05 13:25:30|||||||||3
1614950740000|2021-03-05 13:25:40|||||||||4
1614950750000|2021-03-05 13:25:50|1339|1338|1339|1338|1339|1338|1339|1338|9
1614950760000|2021-03-05 13:26:00|1338.9|1337.9|1339.1|1338.1|1339.1|1338.1|1338.9|1337.9|10
1614950770000|2021-03-05 13:26:10|1339|1338|1339|1338|1339|1338|1339|1338|1
1614950780000|2021-03-05 13:26:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|7
1614950790000|2021-03-05 13:26:30|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|5
1614950800000|2021-03-05 13:26:40|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|4
1614950810000|2021-03-05 13:26:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1614950820000|2021-03-05 13:27:00|1339|1338|1338.9|1337.9|1339|1338|1338.9|1337.9|4
1614950830000|2021-03-05 13:27:10|||||||||3
1614950840000|2021-03-05 13:27:20|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1614950870000|2021-03-05 13:27:50|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|5
1614950880000|2021-03-05 13:28:00|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|12
1614950900000|2021-03-05 13:28:20|||||||||4
1614950910000|2021-03-05 13:28:30|1338.9|1337.9|1339|1338|1339.1|1338.1|1338.9|1337.9|25
1614950920000|2021-03-05 13:28:40|1339.2|1338.2|1339.8|1338.8|1339.8|1338.8|1339.2|1338.2|24
1614950930000|2021-03-05 13:28:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1614950940000|2021-03-05 13:29:00|1339.6|1338.6|1339.2|1338.2|1339.6|1338.6|1339.2|1338.2|13
1614950960000|2021-03-05 13:29:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|8
1614950970000|2021-03-05 13:29:30|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|15
1614950980000|2021-03-05 13:29:40|||||||||1
1614950990000|2021-03-05 13:29:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|7
1614951000000|2021-03-05 13:30:00|1339.1|1338.1|1336.5|1335.5|1339.1|1338.1|1336.5|1335.5|29
1614951010000|2021-03-05 13:30:10|1335.4|1334.4|1334.4|1333.4|1335.4|1334.4|1333.8|1332.8|200
1614951020000|2021-03-05 13:30:20|1334.2|1333.2|1334.8|1333.8|1335.4|1334.4|1334|1333|76
1614951030000|2021-03-05 13:30:30|1334.9|1333.9|1335|1334|1335.1|1334.1|1334.6|1333.6|32
1614951040000|2021-03-05 13:30:40|1334.9|1333.9|1335.2|1334.2|1336|1335|1334.9|1333.9|25
1614951050000|2021-03-05 13:30:50|1334.5|1333.5|1333.6|1332.6|1334.5|1333.5|1333.6|1332.6|100
1614951060000|2021-03-05 13:31:00|1333.2|1332.2|1332.8|1331.8|1333.3|1332.3|1332.3|1331.3|145
1614951070000|2021-03-05 13:31:10|1332.7|1331.7|1332.1|1331.1|1333|1332|1332|1331|79
1614951080000|2021-03-05 13:31:20|1331.8|1330.8|1332.2|1331.2|1332.3|1331.3|1331.5|1330.5|33
1614951090000|2021-03-05 13:31:30|1332.5|1331.5|1332.3|1331.3|1332.5|1331.5|1331.9|1330.9|115
1614951100000|2021-03-05 13:31:40|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.1|1331.1|13
1614951110000|2021-03-05 13:31:50|1332|1331|1331.8|1330.8|1332|1331|1331.8|1330.8|16
1614951120000|2021-03-05 13:32:00|1332.1|1331.1|1332.6|1331.6|1332.8|1331.8|1332.1|1331.1|51
1614951130000|2021-03-05 13:32:10|1332.5|1331.5|1332.4|1331.4|1332.7|1331.7|1332.4|1331.4|9
1614951140000|2021-03-05 13:32:20|1332.3|1331.3|1331.9|1330.9|1332.3|1331.3|1331.9|1330.9|11
1614951150000|2021-03-05 13:32:30|1332.1|1331.1|1331.2|1330.2|1332.2|1331.2|1331.2|1330.2|71
1614951160000|2021-03-05 13:32:40|1331.1|1330.1|1331.1|1330.1|1331.3|1330.3|1330.7|1329.7|98
1614951170000|2021-03-05 13:32:50|1330.9|1329.9|1329.9|1328.9|1331|1330|1329.8|1328.8|327
1614951180000|2021-03-05 13:33:00|1329.8|1328.8|1329.2|1328.2|1330|1329|1329.2|1328.2|53
1614951190000|2021-03-05 13:33:10|1329.3|1328.3|1329.5|1328.5|1329.6|1328.6|1329.2|1328.2|14
1614951200000|2021-03-05 13:33:20|1329.8|1328.8|1330.9|1329.9|1330.9|1329.9|1329.8|1328.8|31
1614951210000|2021-03-05 13:33:30|1330.8|1329.8|1329.9|1328.9|1330.8|1329.8|1329.8|1328.8|33
1614951220000|2021-03-05 13:33:40|1330|1329|1329.7|1328.7|1330|1329|1329.5|1328.5|10
1614951230000|2021-03-05 13:33:50|1329.6|1328.6|1329.8|1328.8|1330.4|1329.4|1329.6|1328.6|33
1614951240000|2021-03-05 13:34:00|1330.1|1329.1|1330.2|1329.2|1330.3|1329.3|1330.1|1329.1|17
1614951250000|2021-03-05 13:34:10|1330.3|1329.3|1330.2|1329.2|1330.8|1329.8|1330.1|1329.1|14
1614951260000|2021-03-05 13:34:20|1329.9|1328.9|1329.6|1328.6|1330.1|1329.1|1329.6|1328.6|26
1614951270000|2021-03-05 13:34:30|1329.8|1328.8|1329.6|1328.6|1330.1|1329.1|1329.5|1328.5|68
1614951280000|2021-03-05 13:34:40|1329.8|1328.8|1329.6|1328.6|1330|1329|1329.6|1328.6|9
1614951290000|2021-03-05 13:34:50|1329.7|1328.7|1330.7|1329.7|1330.7|1329.7|1329.7|1328.7|16
1614951300000|2021-03-05 13:35:00|1330.6|1329.6|1330.9|1329.9|1330.9|1329.9|1330.1|1329.1|56
1614951310000|2021-03-05 13:35:10|1331.2|1330.2|1331.5|1330.5|1331.6|1330.6|1331.2|1330.2|11
1614951320000|2021-03-05 13:35:20|1331.4|1330.4|1332|1331|1332.1|1331.1|1331.4|1330.4|16
1614951330000|2021-03-05 13:35:30|1332.2|1331.2|1332.9|1331.9|1332.9|1331.9|1332.2|1331.2|30
1614951340000|2021-03-05 13:35:40|1332.8|1331.8|1333|1332|1333|1332|1332.7|1331.7|34
1614951350000|2021-03-05 13:35:50|1333.3|1332.3|1333|1332|1333.8|1332.8|1333|1332|48
1614951360000|2021-03-05 13:36:00|1333.1|1332.1|1332.9|1331.9|1333.4|1332.4|1332.9|1331.9|20
1614951370000|2021-03-05 13:36:10|1332.6|1331.6|1332.5|1331.5|1332.6|1331.6|1332.3|1331.3|6
1614951380000|2021-03-05 13:36:20|1332.4|1331.4|1332.2|1331.2|1332.6|1331.6|1332.2|1331.2|27
1614951390000|2021-03-05 13:36:30|1332|1331|1332.1|1331.1|1332.1|1331.1|1331.7|1330.7|35
1614951400000|2021-03-05 13:36:40|1332|1331|1331.8|1330.8|1332|1331|1331.8|1330.8|12
1614951410000|2021-03-05 13:36:50|1331.6|1330.6|1332.2|1331.2|1332.2|1331.2|1331.6|1330.6|19
1614951420000|2021-03-05 13:37:00|1332.4|1331.4|1332.8|1331.8|1332.8|1331.8|1332.3|1331.3|22
1614951430000|2021-03-05 13:37:10|1332.7|1331.7|1332.1|1331.1|1332.7|1331.7|1332.1|1331.1|46
1614951440000|2021-03-05 13:37:20|1332.2|1331.2|1331.5|1330.5|1332.2|1331.2|1331.5|1330.5|49
1614951450000|2021-03-05 13:37:30|1331.4|1330.4|1331.5|1330.5|1331.7|1330.7|1331.3|1330.3|17
1614951460000|2021-03-05 13:37:40|1331.4|1330.4|1331.5|1330.5|1331.9|1330.9|1331.4|1330.4|20
1614951470000|2021-03-05 13:37:50|1331.4|1330.4|1330.9|1329.9|1331.4|1330.4|1330.9|1329.9|11
1614951480000|2021-03-05 13:38:00|1331.1|1330.1|1331.7|1330.7|1331.8|1330.8|1331.1|1330.1|50
1614951490000|2021-03-05 13:38:10|1331.8|1330.8|1331.8|1330.8|1332|1331|1331.6|1330.6|22
1614951500000|2021-03-05 13:38:20|1331.9|1330.9|1332|1331|1332|1331|1331.7|1330.7|8
1614951510000|2021-03-05 13:38:30|1332.2|1331.2|1332.6|1331.6|1332.6|1331.6|1332.2|1331.2|14
1614951520000|2021-03-05 13:38:40|1333|1332|1332.7|1331.7|1333.1|1332.1|1332.7|1331.7|27
1614951530000|2021-03-05 13:38:50|1332.6|1331.6|1332.5|1331.5|1332.8|1331.8|1332.5|1331.5|9
1614951540000|2021-03-05 13:39:00|1332.7|1331.7|1333|1332|1333|1332|1332.5|1331.5|16
1614951550000|2021-03-05 13:39:10|1333.2|1332.2|1332.9|1331.9|1333.2|1332.2|1332.9|1331.9|10
1614951560000|2021-03-05 13:39:20|1333|1332|1333|1332|1333|1332|1332.9|1331.9|6
1614951570000|2021-03-05 13:39:30|1333.3|1332.3|1333.4|1332.4|1333.5|1332.5|1333.3|1332.3|6
1614951580000|2021-03-05 13:39:40|1333.1|1332.1|1333.3|1332.3|1333.3|1332.3|1333.1|1332.1|5
1614951590000|2021-03-05 13:39:50|1333.2|1332.2|1333.3|1332.3|1333.5|1332.5|1333.2|1332.2|22
1614951600000|2021-03-05 13:40:00|1333.2|1332.2|1333.4|1332.4|1333.5|1332.5|1332.8|1331.8|25
1614951610000|2021-03-05 13:40:10|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|8
1614951620000|2021-03-05 13:40:20|1332.7|1331.7|1332.6|1331.6|1332.7|1331.7|1332.4|1331.4|4
1614951630000|2021-03-05 13:40:30|1332.9|1331.9|1333.4|1332.4|1333.6|1332.6|1332.9|1331.9|9
1614951640000|2021-03-05 13:40:40|1333.2|1332.2|1333.7|1332.7|1333.7|1332.7|1333.2|1332.2|5
1614951650000|2021-03-05 13:40:50|1333.5|1332.5|1334|1333|1334|1333|1333.3|1332.3|19
1614951660000|2021-03-05 13:41:00|1334.1|1333.1|1333.6|1332.6|1334.1|1333.1|1333.5|1332.5|29
1614951670000|2021-03-05 13:41:10|1334|1333|1333.9|1332.9|1334|1333|1333.9|1332.9|7
1614951680000|2021-03-05 13:41:20|1334.1|1333.1|1334.3|1333.3|1334.3|1333.3|1334.1|1333.1|12
1614951690000|2021-03-05 13:41:30|1334.5|1333.5|1334.9|1333.9|1334.9|1333.9|1334.5|1333.5|77
1614951700000|2021-03-05 13:41:40|1335|1334|1335.7|1334.7|1335.8|1334.8|1335|1334|15
1614951710000|2021-03-05 13:41:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.5|1334.5|11
1614951720000|2021-03-05 13:42:00|1335.5|1334.5|1336.4|1335.4|1336.4|1335.4|1335.5|1334.5|39
1614951730000|2021-03-05 13:42:10|1336.3|1335.3|1336.8|1335.8|1336.8|1335.8|1336.3|1335.3|19
1614951740000|2021-03-05 13:42:20|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.3|1335.3|35
1614951750000|2021-03-05 13:42:30|1336.9|1335.9|1337.5|1336.5|1337.6|1336.6|1336.8|1335.8|75
1614951760000|2021-03-05 13:42:40|1337.4|1336.4|1338|1337|1338|1337|1337.4|1336.4|115
1614951770000|2021-03-05 13:42:50|1338.2|1337.2|1338.4|1337.4|1338.4|1337.4|1338.2|1337.2|103
1614951780000|2021-03-05 13:43:00|1338.5|1337.5|1338.8|1337.8|1338.9|1337.9|1338.4|1337.4|138
1614951790000|2021-03-05 13:43:10|1338.6|1337.6|1338.4|1337.4|1338.6|1337.6|1338.2|1337.2|9
1614951800000|2021-03-05 13:43:20|1338.2|1337.2|1338.4|1337.4|1338.4|1337.4|1338.1|1337.1|13
1614951810000|2021-03-05 13:43:30|1338.5|1337.5|1338.9|1337.9|1339|1338|1338.5|1337.5|19
1614951820000|2021-03-05 13:43:40|1339.1|1338.1|1338.7|1337.7|1339.1|1338.1|1338.6|1337.6|42
1614951830000|2021-03-05 13:43:50|1338.9|1337.9|1338.3|1337.3|1338.9|1337.9|1338.3|1337.3|21
1614951840000|2021-03-05 13:44:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338|1337|13
1614951850000|2021-03-05 13:44:10|1338|1337|1338|1337|1338|1337|1337.9|1336.9|76
1614951860000|2021-03-05 13:44:20|1338.2|1337.2|1337.9|1336.9|1338.3|1337.3|1337.9|1336.9|9
1614951870000|2021-03-05 13:44:30|1338.2|1337.2|1337.9|1336.9|1338.2|1337.2|1337.6|1336.6|45
1614951880000|2021-03-05 13:44:40|1338|1337|1338.1|1337.1|1338.1|1337.1|1337.9|1336.9|8
1614951890000|2021-03-05 13:44:50|1338.3|1337.3|1338.8|1337.8|1338.8|1337.8|1338.3|1337.3|76
1614951900000|2021-03-05 13:45:00|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|26
1614951910000|2021-03-05 13:45:10|1338.8|1337.8|1338.7|1337.7|1339.2|1338.2|1338.7|1337.7|56
1614951920000|2021-03-05 13:45:20|1338.9|1337.9|1339.1|1338.1|1339.1|1338.1|1338.8|1337.8|36
1614951930000|2021-03-05 13:45:30|1339.2|1338.2|1339.5|1338.5|1339.6|1338.6|1339|1338|16
1614951940000|2021-03-05 13:45:40|1339.6|1338.6|1339.3|1338.3|1339.6|1338.6|1339.2|1338.2|19
1614951950000|2021-03-05 13:45:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|21
1614951960000|2021-03-05 13:46:00|1339.6|1338.6|1340.4|1339.4|1340.5|1339.5|1339.5|1338.5|28
1614951970000|2021-03-05 13:46:10|1340.5|1339.5|1340.9|1339.9|1340.9|1339.9|1340.3|1339.3|35
1614951980000|2021-03-05 13:46:20|1341.1|1340.1|1340.7|1339.7|1341.1|1340.1|1340.6|1339.6|111
1614951990000|2021-03-05 13:46:30|1340.6|1339.6|1340.9|1339.9|1340.9|1339.9|1340.6|1339.6|26
1614952000000|2021-03-05 13:46:40|1340.8|1339.8|1340.9|1339.9|1341|1340|1340.6|1339.6|11
1614952010000|2021-03-05 13:46:50|1341|1340|1341|1340|1341|1340|1341|1340|10
1614952020000|2021-03-05 13:47:00|1340.9|1339.9|1340.7|1339.7|1340.9|1339.9|1340.7|1339.7|9
1614952030000|2021-03-05 13:47:10|1340.8|1339.8|1341|1340|1341.2|1340.2|1340.8|1339.8|6
1614952040000|2021-03-05 13:47:20|1340.9|1339.9|1341.2|1340.2|1341.2|1340.2|1340.8|1339.8|12
1614952050000|2021-03-05 13:47:30|1341.1|1340.1|1341|1340|1341.1|1340.1|1340.9|1339.9|23
1614952060000|2021-03-05 13:47:40|1341.2|1340.2|1341.4|1340.4|1341.4|1340.4|1340.9|1339.9|80
1614952070000|2021-03-05 13:47:50|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|5
1614952080000|2021-03-05 13:48:00|1341.1|1340.1|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|16
1614952090000|2021-03-05 13:48:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1614952100000|2021-03-05 13:48:20|1341.2|1340.2|1340.9|1339.9|1341.2|1340.2|1340.9|1339.9|19
1614952110000|2021-03-05 13:48:30|1341|1340|1340.6|1339.6|1341|1340|1340.6|1339.6|6
1614952120000|2021-03-05 13:48:40|1340.7|1339.7|1341|1340|1341.2|1340.2|1340.7|1339.7|19
1614952130000|2021-03-05 13:48:50|||||||||2
1614952140000|2021-03-05 13:49:00|1340.8|1339.8|1340.6|1339.6|1341.1|1340.1|1340.6|1339.6|8
1614952150000|2021-03-05 13:49:10|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|14
1614952160000|2021-03-05 13:49:20|1340.9|1339.9|1340.7|1339.7|1341|1340|1340.7|1339.7|10
1614952170000|2021-03-05 13:49:30|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|13
1614952180000|2021-03-05 13:49:40|1340.8|1339.8|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|4
1614952190000|2021-03-05 13:49:50|1340.7|1339.7|1340.9|1339.9|1340.9|1339.9|1340.6|1339.6|15
1614952200000|2021-03-05 13:50:00|1340.8|1339.8|1340.6|1339.6|1340.8|1339.8|1340.5|1339.5|27
1614952210000|2021-03-05 13:50:10|1340.4|1339.4|1340|1339|1340.4|1339.4|1340|1339|18
1614952220000|2021-03-05 13:50:20|1340.1|1339.1|1339.9|1338.9|1340.1|1339.1|1339.9|1338.9|17
1614952230000|2021-03-05 13:50:30|1340|1339|1340|1339|1340|1339|1339.7|1338.7|39
1614952240000|2021-03-05 13:50:40|1340.1|1339.1|1340.2|1339.2|1340.4|1339.4|1340.1|1339.1|5
1614952250000|2021-03-05 13:50:50|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|3
1614952260000|2021-03-05 13:51:00|1340.5|1339.5|1340.3|1339.3|1340.5|1339.5|1340.3|1339.3|13
1614952270000|2021-03-05 13:51:10|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|5
1614952280000|2021-03-05 13:51:20|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|6
1614952290000|2021-03-05 13:51:30|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.1|1339.1|5
1614952300000|2021-03-05 13:51:40|1340|1339|1339.9|1338.9|1340.2|1339.2|1339.8|1338.8|30
1614952310000|2021-03-05 13:51:50|1340.2|1339.2|1340|1339|1340.2|1339.2|1340|1339|6
1614952320000|2021-03-05 13:52:00|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|5
1614952330000|2021-03-05 13:52:10|1339.6|1338.6|1339.4|1338.4|1339.7|1338.7|1339.4|1338.4|10
1614952340000|2021-03-05 13:52:20|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|3
1614952350000|2021-03-05 13:52:30|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.2|1338.2|5
1614952360000|2021-03-05 13:52:40|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1614952370000|2021-03-05 13:52:50|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|72
1614952380000|2021-03-05 13:53:00|1339.1|1338.1|1339.4|1338.4|1339.4|1338.4|1339.1|1338.1|7
1614952390000|2021-03-05 13:53:10|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|8
1614952400000|2021-03-05 13:53:20|1339.9|1338.9|1340.4|1339.4|1340.6|1339.6|1339.9|1338.9|21
1614952410000|2021-03-05 13:53:30|1340.5|1339.5|1340.2|1339.2|1340.7|1339.7|1340.2|1339.2|105
1614952420000|2021-03-05 13:53:40|1340.3|1339.3|1340.5|1339.5|1340.5|1339.5|1340.1|1339.1|10
1614952430000|2021-03-05 13:53:50|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340|1339|23
1614952440000|2021-03-05 13:54:00|1340.1|1339.1|1340.5|1339.5|1340.5|1339.5|1340.1|1339.1|10
1614952450000|2021-03-05 13:54:10|||||||||3
1614952460000|2021-03-05 13:54:20|1340.2|1339.2|1340|1339|1340.3|1339.3|1339.9|1338.9|19
1614952470000|2021-03-05 13:54:30|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.6|1338.6|20
1614952480000|2021-03-05 13:54:40|||||||||1
1614952490000|2021-03-05 13:54:50|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|4
1614952500000|2021-03-05 13:55:00|1340.2|1339.2|1340.5|1339.5|1340.5|1339.5|1340.2|1339.2|9
1614952510000|2021-03-05 13:55:10|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|5
1614952520000|2021-03-05 13:55:20|1340.3|1339.3|1339.8|1338.8|1340.3|1339.3|1339.8|1338.8|20
1614952530000|2021-03-05 13:55:30|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|8
1614952540000|2021-03-05 13:55:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.4|1338.4|22
1614952550000|2021-03-05 13:55:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1614952560000|2021-03-05 13:56:00|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|21
1614952570000|2021-03-05 13:56:10|1339.7|1338.7|1339.7|1338.7|1339.8|1338.8|1339.5|1338.5|14
1614952580000|2021-03-05 13:56:20|1339.6|1338.6|1339.4|1338.4|1339.6|1338.6|1339.4|1338.4|14
1614952590000|2021-03-05 13:56:30|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|11
1614952600000|2021-03-05 13:56:40|1339.5|1338.5|1339.3|1338.3|1339.5|1338.5|1339.3|1338.3|8
1614952610000|2021-03-05 13:56:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|4
1614952620000|2021-03-05 13:57:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1614952630000|2021-03-05 13:57:10|1339.6|1338.6|1339.5|1338.5|1339.7|1338.7|1339.5|1338.5|15
1614952640000|2021-03-05 13:57:20|1339.4|1338.4|1339.6|1338.6|1339.6|1338.6|1339.4|1338.4|9
1614952650000|2021-03-05 13:57:30|1339.7|1338.7|1339.5|1338.5|1339.7|1338.7|1339.5|1338.5|18
1614952660000|2021-03-05 13:57:40|1339.6|1338.6|1339.9|1338.9|1339.9|1338.9|1339.6|1338.6|38
1614952670000|2021-03-05 13:57:50|1339.7|1338.7|1339.5|1338.5|1339.7|1338.7|1339.5|1338.5|16
1614952680000|2021-03-05 13:58:00|1339.3|1338.3|1339.9|1338.9|1339.9|1338.9|1339.2|1338.2|7
1614952690000|2021-03-05 13:58:10|1340.1|1339.1|1339.8|1338.8|1340.1|1339.1|1339.8|1338.8|8
1614952700000|2021-03-05 13:58:20|1339.6|1338.6|1339.4|1338.4|1339.6|1338.6|1339.4|1338.4|11
1614952710000|2021-03-05 13:58:30|1339.2|1338.2|1339.4|1338.4|1339.4|1338.4|1339.2|1338.2|4
1614952720000|2021-03-05 13:58:40|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|15
1614952730000|2021-03-05 13:58:50|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|2
1614952740000|2021-03-05 13:59:00|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|8
1614952750000|2021-03-05 13:59:10|1339.5|1338.5|1339.8|1338.8|1339.8|1338.8|1339.5|1338.5|6
1614952760000|2021-03-05 13:59:20|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|2
1614952780000|2021-03-05 13:59:40|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|8
1614952790000|2021-03-05 13:59:50|1339.8|1338.8|1339.5|1338.5|1339.8|1338.8|1339.5|1338.5|15
1614952800000|2021-03-05 14:00:00|1339.2|1338.2|1339.7|1338.7|1339.7|1338.7|1339.2|1338.2|5
1614952810000|2021-03-05 14:00:10|1339.6|1338.6|1339.7|1338.7|1339.8|1338.8|1339.6|1338.6|8
1614952820000|2021-03-05 14:00:20|1340|1339|1340.5|1339.5|1340.5|1339.5|1340|1339|10
1614952830000|2021-03-05 14:00:30|||||||||3
1614952840000|2021-03-05 14:00:40|1340.4|1339.4|1340|1339|1340.4|1339.4|1340|1339|12
1614952850000|2021-03-05 14:00:50|1340.1|1339.1|1340.5|1339.5|1340.5|1339.5|1340.1|1339.1|10
1614952860000|2021-03-05 14:01:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.1|1339.1|61
1614952870000|2021-03-05 14:01:10|1340.2|1339.2|1340.5|1339.5|1340.5|1339.5|1340.2|1339.2|43
1614952880000|2021-03-05 14:01:20|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1614952890000|2021-03-05 14:01:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1614952900000|2021-03-05 14:01:40|1341.2|1340.2|1341.4|1340.4|1341.4|1340.4|1341.2|1340.2|233
1614952910000|2021-03-05 14:01:50|1341.3|1340.3|1340.8|1339.8|1341.3|1340.3|1340.8|1339.8|30
1614952920000|2021-03-05 14:02:00|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|23
1614952930000|2021-03-05 14:02:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|29
1614952940000|2021-03-05 14:02:20|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|93
1614952950000|2021-03-05 14:02:30|||||||||1
1614952960000|2021-03-05 14:02:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|3
1614952970000|2021-03-05 14:02:50|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|2
1614952980000|2021-03-05 14:03:00|1342.1|1341.1|1342.2|1341.2|1342.3|1341.3|1342.1|1341.1|11
1614952990000|2021-03-05 14:03:10|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342|1341|42
1614953000000|2021-03-05 14:03:20|1342.1|1341.1|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|105
1614953010000|2021-03-05 14:03:30|1342.2|1341.2|1342|1341|1342.2|1341.2|1341.8|1340.8|38
1614953020000|2021-03-05 14:03:40|1342.4|1341.4|1342.6|1341.6|1342.6|1341.6|1342.4|1341.4|14
1614953030000|2021-03-05 14:03:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|23
1614953040000|2021-03-05 14:04:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.3|1341.3|26
1614953050000|2021-03-05 14:04:10|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|18
1614953060000|2021-03-05 14:04:20|1343|1342|1342.8|1341.8|1343|1342|1342.8|1341.8|2
1614953070000|2021-03-05 14:04:30|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|26
1614953080000|2021-03-05 14:04:40|||||||||11
1614953090000|2021-03-05 14:04:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|15
1614953100000|2021-03-05 14:05:00|1342.5|1341.5|1342.8|1341.8|1342.8|1341.8|1342.5|1341.5|9
1614953110000|2021-03-05 14:05:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|3
1614953120000|2021-03-05 14:05:20|1342.8|1341.8|1343|1342|1343.1|1342.1|1342.8|1341.8|5
1614953130000|2021-03-05 14:05:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|4
1614953140000|2021-03-05 14:05:40|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|6
1614953150000|2021-03-05 14:05:50|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|6
1614953160000|2021-03-05 14:06:00|1343|1342|1343.5|1342.5|1343.5|1342.5|1343|1342|144
1614953170000|2021-03-05 14:06:10|1343.4|1342.4|1343.7|1342.7|1343.7|1342.7|1343.4|1342.4|58
1614953180000|2021-03-05 14:06:20|1343.6|1342.6|1343.8|1342.8|1343.9|1342.9|1343.5|1342.5|27
1614953190000|2021-03-05 14:06:30|1343.7|1342.7|1344|1343|1344|1343|1343.7|1342.7|17
1614953200000|2021-03-05 14:06:40|1343.9|1342.9|1344.1|1343.1|1344.1|1343.1|1343.9|1342.9|9
1614953210000|2021-03-05 14:06:50|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|8
1614953220000|2021-03-05 14:07:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1614953230000|2021-03-05 14:07:10|1344|1343|1344.2|1343.2|1344.2|1343.2|1344|1343|21
1614953240000|2021-03-05 14:07:20|1344.1|1343.1|1344.1|1343.1|1344.3|1343.3|1344.1|1343.1|20
1614953250000|2021-03-05 14:07:30|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|12
1614953260000|2021-03-05 14:07:40|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|14
1614953270000|2021-03-05 14:07:50|1343.9|1342.9|1343.7|1342.7|1344|1343|1343.7|1342.7|42
1614953280000|2021-03-05 14:08:00|1343.8|1342.8|1343.6|1342.6|1343.8|1342.8|1343.6|1342.6|9
1614953300000|2021-03-05 14:08:20|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|11
1614953310000|2021-03-05 14:08:30|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|20
1614953320000|2021-03-05 14:08:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|16
1614953330000|2021-03-05 14:08:50|1344.3|1343.3|1344.6|1343.6|1344.6|1343.6|1344.3|1343.3|34
1614953340000|2021-03-05 14:09:00|1344.8|1343.8|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|13
1614953350000|2021-03-05 14:09:10|1344.7|1343.7|1345|1344|1345|1344|1344.5|1343.5|71
1614953360000|2021-03-05 14:09:20|1344.9|1343.9|1345.2|1344.2|1345.2|1344.2|1344.9|1343.9|20
1614953370000|2021-03-05 14:09:30|1345|1344|1345|1344|1345|1344|1344.9|1343.9|26
1614953380000|2021-03-05 14:09:40|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|7
1614953390000|2021-03-05 14:09:50|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|18
1614953400000|2021-03-05 14:10:00|1345.7|1344.7|1345.2|1344.2|1345.7|1344.7|1345|1344|133
1614953410000|2021-03-05 14:10:10|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.1|1344.1|29
1614953420000|2021-03-05 14:10:20|1345.3|1344.3|1345.5|1344.5|1345.6|1344.6|1345.3|1344.3|50
1614953430000|2021-03-05 14:10:30|1345.6|1344.6|1345.3|1344.3|1345.6|1344.6|1345.3|1344.3|65
1614953440000|2021-03-05 14:10:40|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345|1344|160
1614953450000|2021-03-05 14:10:50|1345|1344|1345.2|1344.2|1345.2|1344.2|1345|1344|19
1614953460000|2021-03-05 14:11:00|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|8
1614953470000|2021-03-05 14:11:10|1345.1|1344.1|1344.7|1343.7|1345.1|1344.1|1344.7|1343.7|45
1614953480000|2021-03-05 14:11:20|||||||||9
1614953500000|2021-03-05 14:11:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|5
1614953510000|2021-03-05 14:11:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1614953520000|2021-03-05 14:12:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|10
1614953530000|2021-03-05 14:12:10|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.3|1343.3|29
1614953540000|2021-03-05 14:12:20|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|24
1614953550000|2021-03-05 14:12:30|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|3
1614953560000|2021-03-05 14:12:40|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|9
1614953570000|2021-03-05 14:12:50|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.2|1343.2|49
1614953580000|2021-03-05 14:13:00|1344.6|1343.6|1345.2|1344.2|1345.2|1344.2|1344.6|1343.6|90
1614953590000|2021-03-05 14:13:10|1345.3|1344.3|1345.5|1344.5|1345.5|1344.5|1345.2|1344.2|30
1614953600000|2021-03-05 14:13:20|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.3|1344.3|57
1614953610000|2021-03-05 14:13:30|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|39
1614953620000|2021-03-05 14:13:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|4
1614953630000|2021-03-05 14:13:50|1345.6|1344.6|1345.3|1344.3|1345.6|1344.6|1345.3|1344.3|37
1614953640000|2021-03-05 14:14:00|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|13
1614953650000|2021-03-05 14:14:10|1345.5|1344.5|1345.3|1344.3|1345.8|1344.8|1345.3|1344.3|62
1614953660000|2021-03-05 14:14:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|20
1614953670000|2021-03-05 14:14:30|1345.5|1344.5|1345.4|1344.4|1345.6|1344.6|1345.4|1344.4|44
1614953680000|2021-03-05 14:14:40|1345.3|1344.3|1345.5|1344.5|1345.6|1344.6|1345.3|1344.3|21
1614953690000|2021-03-05 14:14:50|1345.6|1344.6|1346|1345|1346|1345|1345.6|1344.6|10
1614953700000|2021-03-05 14:15:00|1346.1|1345.1|1346.3|1345.3|1346.3|1345.3|1346.1|1345.1|10
1614953710000|2021-03-05 14:15:10|1346.5|1345.5|1346.7|1345.7|1346.7|1345.7|1346.5|1345.5|104
1614953720000|2021-03-05 14:15:20|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.7|1345.7|14
1614953730000|2021-03-05 14:15:30|1347|1346|1347.3|1346.3|1347.3|1346.3|1347|1346|18
1614953740000|2021-03-05 14:15:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|29
1614953750000|2021-03-05 14:15:50|1347.5|1346.5|1347.7|1346.7|1347.7|1346.7|1347.5|1346.5|37
1614953760000|2021-03-05 14:16:00|1347.6|1346.6|1347.8|1346.8|1347.8|1346.8|1347.6|1346.6|20
1614953770000|2021-03-05 14:16:10|1348|1347|1348.2|1347.2|1348.2|1347.2|1348|1347|113
1614953780000|2021-03-05 14:16:20|1348.1|1347.1|1348.4|1347.4|1348.4|1347.4|1348.1|1347.1|45
1614953790000|2021-03-05 14:16:30|1348.3|1347.3|1348.3|1347.3|1348.4|1347.4|1348.2|1347.2|72
1614953800000|2021-03-05 14:16:40|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|39
1614953810000|2021-03-05 14:16:50|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|7
1614953820000|2021-03-05 14:17:00|1348|1347|1347.4|1346.4|1348|1347|1347.4|1346.4|47
1614953830000|2021-03-05 14:17:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|7
1614953840000|2021-03-05 14:17:20|1347.4|1346.4|1347.5|1346.5|1347.7|1346.7|1347.4|1346.4|15
1614953850000|2021-03-05 14:17:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|5
1614953860000|2021-03-05 14:17:40|1347.5|1346.5|1347.3|1346.3|1347.6|1346.6|1347.3|1346.3|19
1614953870000|2021-03-05 14:17:50|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347|1346|13
1614953880000|2021-03-05 14:18:00|1347.2|1346.2|1347.4|1346.4|1347.6|1346.6|1347.2|1346.2|43
1614953890000|2021-03-05 14:18:10|1347.3|1346.3|1347.5|1346.5|1347.5|1346.5|1347.3|1346.3|69
1614953900000|2021-03-05 14:18:20|1347.4|1346.4|1347.4|1346.4|1347.5|1346.5|1347.2|1346.2|36
1614953910000|2021-03-05 14:18:30|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|4
1614953920000|2021-03-05 14:18:40|1347.6|1346.6|1347.7|1346.7|1347.8|1346.8|1347.6|1346.6|24
1614953930000|2021-03-05 14:18:50|1347.9|1346.9|1347.7|1346.7|1348|1347|1347.7|1346.7|23
1614953940000|2021-03-05 14:19:00|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|15
1614953950000|2021-03-05 14:19:10|1347.9|1346.9|1348.2|1347.2|1348.2|1347.2|1347.9|1346.9|34
1614953960000|2021-03-05 14:19:20|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|6
1614953970000|2021-03-05 14:19:30|1348.1|1347.1|1348|1347|1348.1|1347.1|1347.8|1346.8|47
1614953980000|2021-03-05 14:19:40|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|5
1614953990000|2021-03-05 14:19:50|1348|1347|1347.9|1346.9|1348.1|1347.1|1347.9|1346.9|14
1614954000000|2021-03-05 14:20:00|1348.1|1347.1|1348.3|1347.3|1348.5|1347.5|1348.1|1347.1|28
1614954010000|2021-03-05 14:20:10|1348.4|1347.4|1348.3|1347.3|1348.6|1347.6|1348.3|1347.3|108
1614954020000|2021-03-05 14:20:20|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|2
1614954030000|2021-03-05 14:20:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1614954040000|2021-03-05 14:20:40|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.2|1347.2|51
1614954050000|2021-03-05 14:20:50|1348.3|1347.3|1348.3|1347.3|1348.5|1347.5|1348.2|1347.2|11
1614954060000|2021-03-05 14:21:00|1348.2|1347.2|1347.5|1346.5|1348.2|1347.2|1347.5|1346.5|9
1614954070000|2021-03-05 14:21:10|1347.6|1346.6|1347.4|1346.4|1347.6|1346.6|1347.4|1346.4|15
1614954080000|2021-03-05 14:21:20|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|12
1614954090000|2021-03-05 14:21:30|1346.8|1345.8|1346.6|1345.6|1346.8|1345.8|1346.6|1345.6|16
1614954100000|2021-03-05 14:21:40|1346.7|1345.7|1346.9|1345.9|1346.9|1345.9|1346.7|1345.7|18
1614954110000|2021-03-05 14:21:50|1347|1346|1347.1|1346.1|1347.3|1346.3|1347|1346|18
1614954120000|2021-03-05 14:22:00|1347|1346|1347.2|1346.2|1347.2|1346.2|1347|1346|13
1614954130000|2021-03-05 14:22:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|7
1614954140000|2021-03-05 14:22:20|1347.2|1346.2|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|34
1614954150000|2021-03-05 14:22:30|1347.1|1346.1|1346.4|1345.4|1347.1|1346.1|1346.4|1345.4|38
1614954160000|2021-03-05 14:22:40|1346.5|1345.5|1346.5|1345.5|1346.7|1345.7|1346.5|1345.5|38
1614954170000|2021-03-05 14:22:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|16
1614954180000|2021-03-05 14:23:00|1346.7|1345.7|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|12
1614954190000|2021-03-05 14:23:10|1346.9|1345.9|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|12
1614954200000|2021-03-05 14:23:20|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.7|1345.7|24
1614954210000|2021-03-05 14:23:30|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|12
1614954220000|2021-03-05 14:23:40|1346.8|1345.8|1346.9|1345.9|1347|1346|1346.8|1345.8|13
1614954230000|2021-03-05 14:23:50|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|28
1614954240000|2021-03-05 14:24:00|1347.2|1346.2|1346.9|1345.9|1347.2|1346.2|1346.8|1345.8|59
1614954250000|2021-03-05 14:24:10|1347|1346|1346.8|1345.8|1347|1346|1346.8|1345.8|32
1614954260000|2021-03-05 14:24:20|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.7|1345.7|55
1614954270000|2021-03-05 14:24:30|1346.9|1345.9|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|37
1614954280000|2021-03-05 14:24:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|5
1614954290000|2021-03-05 14:24:50|1346.5|1345.5|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|16
1614954300000|2021-03-05 14:25:00|1346.4|1345.4|1346.8|1345.8|1346.8|1345.8|1346.4|1345.4|29
1614954310000|2021-03-05 14:25:10|1346.9|1345.9|1346.8|1345.8|1347|1346|1346.8|1345.8|29
1614954320000|2021-03-05 14:25:20|1346.9|1345.9|1346.6|1345.6|1346.9|1345.9|1346.6|1345.6|26
1614954330000|2021-03-05 14:25:30|||||||||1
1614954350000|2021-03-05 14:25:50|1346.5|1345.5|1346.7|1345.7|1346.7|1345.7|1346.5|1345.5|11
1614954360000|2021-03-05 14:26:00|1346.5|1345.5|1346.8|1345.8|1346.8|1345.8|1346.5|1345.5|49
1614954370000|2021-03-05 14:26:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1614954390000|2021-03-05 14:26:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1614954400000|2021-03-05 14:26:40|1346.9|1345.9|1347.2|1346.2|1347.2|1346.2|1346.9|1345.9|20
1614954410000|2021-03-05 14:26:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|14
1614954420000|2021-03-05 14:27:00|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|29
1614954440000|2021-03-05 14:27:20|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|10
1614954450000|2021-03-05 14:27:30|1347|1346|1347|1346|1347|1346|1346.9|1345.9|14
1614954460000|2021-03-05 14:27:40|1346.9|1345.9|1346.9|1345.9|1347|1346|1346.9|1345.9|30
1614954470000|2021-03-05 14:27:50|1346.8|1345.8|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|16
1614954480000|2021-03-05 14:28:00|1346.9|1345.9|1347|1346|1347.1|1346.1|1346.9|1345.9|32
1614954490000|2021-03-05 14:28:10|1346.9|1345.9|1346.8|1345.8|1347|1346|1346.8|1345.8|28
1614954500000|2021-03-05 14:28:20|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.7|1345.7|12
1614954510000|2021-03-05 14:28:30|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.7|1345.7|19
1614954520000|2021-03-05 14:28:40|1347|1346|1346.6|1345.6|1347|1346|1346.6|1345.6|21
1614954530000|2021-03-05 14:28:50|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.6|1345.6|7
1614954540000|2021-03-05 14:29:00|1346.7|1345.7|1347|1346|1347|1346|1346.7|1345.7|29
1614954550000|2021-03-05 14:29:10|1346.9|1345.9|1347.1|1346.1|1347.1|1346.1|1346.9|1345.9|8
1614954560000|2021-03-05 14:29:20|||||||||19
1614954570000|2021-03-05 14:29:30|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|18
1614954580000|2021-03-05 14:29:40|1347.3|1346.3|1347.1|1346.1|1347.3|1346.3|1347.1|1346.1|50
1614954590000|2021-03-05 14:29:50|1347.3|1346.3|1347.1|1346.1|1347.3|1346.3|1347|1346|76
1614954600000|2021-03-05 14:30:00|1346.9|1346.4|1345.7|1345.2|1347.1|1346.6|1345.6|1345.1|1030
1614954610000|2021-03-05 14:30:10|1345.4|1344.9|1345.8|1345.3|1345.8|1345.3|1345.1|1344.6|350
1614954620000|2021-03-05 14:30:20|1345.9|1345.4|1345.3|1344.8|1346.1|1345.6|1345.2|1344.7|209
1614954630000|2021-03-05 14:30:30|1345.1|1344.6|1344.8|1344.3|1345.1|1344.6|1344.3|1343.8|377
1614954640000|2021-03-05 14:30:40|1344.6|1344.1|1343.9|1343.4|1344.7|1344.2|1343.8|1343.3|263
1614954650000|2021-03-05 14:30:50|1344.1|1343.6|1343.4|1342.9|1344.1|1343.6|1343.2|1342.7|353
1614954660000|2021-03-05 14:31:00|1343.2|1342.7|1343.8|1343.3|1343.8|1343.3|1342.8|1342.3|245
1614954670000|2021-03-05 14:31:10|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.3|1342.8|139
1614954680000|2021-03-05 14:31:20|1343.6|1343.1|1343.8|1343.3|1343.8|1343.3|1343.5|1343|405
1614954690000|2021-03-05 14:31:30|1343.7|1343.2|1343.1|1342.6|1343.7|1343.2|1343.1|1342.6|182
1614954700000|2021-03-05 14:31:40|1342.9|1342.4|1343.7|1343.2|1343.7|1343.2|1342.8|1342.3|106
1614954710000|2021-03-05 14:31:50|1343.8|1343.3|1343.1|1342.6|1343.8|1343.3|1343.1|1342.6|218
1614954720000|2021-03-05 14:32:00|1343.2|1342.7|1342.7|1342.2|1343.2|1342.7|1342.6|1342.1|121
1614954730000|2021-03-05 14:32:10|1342.6|1342.1|1342.2|1341.7|1342.8|1342.3|1342.2|1341.7|114
1614954740000|2021-03-05 14:32:20|1342.1|1341.6|1342.4|1341.9|1342.7|1342.2|1342.1|1341.6|238
1614954750000|2021-03-05 14:32:30|1342.5|1342|1342.7|1342.2|1342.8|1342.3|1342.4|1341.9|67
1614954760000|2021-03-05 14:32:40|1342.5|1342|1343.2|1342.7|1343.3|1342.8|1342.5|1342|49
1614954770000|2021-03-05 14:32:50|1343.1|1342.6|1343.2|1342.7|1343.4|1342.9|1343.1|1342.6|41
1614954780000|2021-03-05 14:33:00|1343.3|1342.8|1342.8|1342.3|1343.3|1342.8|1342.8|1342.3|47
1614954790000|2021-03-05 14:33:10|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.2|1341.7|22
1614954800000|2021-03-05 14:33:20|1342.4|1341.9|1342.5|1342|1342.6|1342.1|1342.4|1341.9|55
1614954810000|2021-03-05 14:33:30|1342.4|1341.9|1343.4|1342.9|1343.4|1342.9|1342.4|1341.9|92
1614954820000|2021-03-05 14:33:40|1343.1|1342.6|1342.9|1342.4|1343.1|1342.6|1342.8|1342.3|27
1614954830000|2021-03-05 14:33:50|1343.1|1342.6|1342.6|1342.1|1343.3|1342.8|1342.4|1341.9|70
1614954840000|2021-03-05 14:34:00|1342.3|1341.8|1341.7|1341.2|1342.3|1341.8|1341.6|1341.1|44
1614954850000|2021-03-05 14:34:10|1341.8|1341.3|1342.3|1341.8|1342.4|1341.9|1341.8|1341.3|41
1614954860000|2021-03-05 14:34:20|1342.2|1341.7|1341.8|1341.3|1342.2|1341.7|1341.7|1341.2|134
1614954870000|2021-03-05 14:34:30|1341.9|1341.4|1341.6|1341.1|1342.2|1341.7|1341.5|1341|52
1614954880000|2021-03-05 14:34:40|1341.3|1340.8|1341|1340.5|1341.3|1340.8|1340.9|1340.4|72
1614954890000|2021-03-05 14:34:50|1340.8|1340.3|1340.5|1340|1340.9|1340.4|1340.5|1340|35
1614954900000|2021-03-05 14:35:00|1340.4|1339.9|1340.2|1339.7|1340.4|1339.9|1339.7|1339.2|66
1614954910000|2021-03-05 14:35:10|1340.5|1340|1340|1339.5|1340.5|1340|1339.9|1339.4|137
1614954920000|2021-03-05 14:35:20|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.7|1339.2|222
1614954930000|2021-03-05 14:35:30|1340.2|1339.7|1340.2|1339.7|1340.5|1340|1339.9|1339.4|94
1614954940000|2021-03-05 14:35:40|1340.3|1339.8|1339.7|1339.2|1340.4|1339.9|1339.6|1339.1|31
1614954950000|2021-03-05 14:35:50|1339.8|1339.3|1339.2|1338.7|1339.8|1339.3|1339.2|1338.7|81
1614954960000|2021-03-05 14:36:00|1339.1|1338.6|1339.3|1338.8|1339.4|1338.9|1339|1338.5|62
1614954970000|2021-03-05 14:36:10|1339.2|1338.7|1339.4|1338.9|1339.5|1339|1339.2|1338.7|158
1614954980000|2021-03-05 14:36:20|1339.5|1339|1339.4|1338.9|1339.5|1339|1339|1338.5|59
1614954990000|2021-03-05 14:36:30|1339.6|1339.1|1340.3|1339.8|1340.3|1339.8|1339.6|1339.1|33
1614955000000|2021-03-05 14:36:40|1340.4|1339.9|1340.2|1339.7|1340.7|1340.2|1340.2|1339.7|48
1614955010000|2021-03-05 14:36:50|1340.1|1339.6|1339.6|1339.1|1340.1|1339.6|1339.6|1339.1|27
1614955020000|2021-03-05 14:37:00|1339.1|1338.6|1339.2|1338.7|1339.5|1339|1339.1|1338.6|50
1614955030000|2021-03-05 14:37:10|1339.1|1338.6|1338|1337.5|1339.1|1338.6|1337.8|1337.3|87
1614955040000|2021-03-05 14:37:20|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338|1337.5|45
1614955050000|2021-03-05 14:37:30|1337.9|1337.4|1338|1337.5|1338.2|1337.7|1337.9|1337.4|52
1614955060000|2021-03-05 14:37:40|1337.9|1337.4|1337.5|1337|1338|1337.5|1337.5|1337|28
1614955070000|2021-03-05 14:37:50|1337.4|1336.9|1337.6|1337.1|1337.7|1337.2|1337.3|1336.8|25
1614955080000|2021-03-05 14:38:00|1337.5|1337|1337.6|1337.1|1337.9|1337.4|1337.3|1336.8|31
1614955090000|2021-03-05 14:38:10|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.2|1336.7|12
1614955100000|2021-03-05 14:38:20|1337.4|1336.9|1336.7|1336.2|1337.4|1336.9|1336.7|1336.2|43
1614955110000|2021-03-05 14:38:30|1336.8|1336.3|1336.6|1336.1|1336.8|1336.3|1336.4|1335.9|23
1614955120000|2021-03-05 14:38:40|1336.5|1336|1336.4|1335.9|1336.5|1336|1336|1335.5|67
1614955130000|2021-03-05 14:38:50|1336.2|1335.7|1336.5|1336|1336.5|1336|1336.2|1335.7|23
1614955140000|2021-03-05 14:39:00|1336.4|1335.9|1336.2|1335.7|1336.5|1336|1335.9|1335.4|95
1614955150000|2021-03-05 14:39:10|1336.1|1335.6|1336.1|1335.6|1336.5|1336|1336.1|1335.6|54
1614955160000|2021-03-05 14:39:20|1336.2|1335.7|1336.6|1336.1|1336.6|1336.1|1336.2|1335.7|26
1614955170000|2021-03-05 14:39:30|1336.4|1335.9|1336.1|1335.6|1336.5|1336|1336.1|1335.6|28
1614955180000|2021-03-05 14:39:40|1336|1335.5|1336.1|1335.6|1336.3|1335.8|1336|1335.5|22
1614955190000|2021-03-05 14:39:50|1336|1335.5|1336.1|1335.6|1336.2|1335.7|1336|1335.5|27
1614955200000|2021-03-05 14:40:00|1336|1335.5|1337|1336.5|1337.1|1336.6|1336|1335.5|101
1614955210000|2021-03-05 14:40:10|1336.9|1336.4|1336.6|1336.1|1337|1336.5|1336.4|1335.9|454
1614955220000|2021-03-05 14:40:20|1336.4|1335.9|1337.5|1337|1337.5|1337|1336.3|1335.8|59
1614955230000|2021-03-05 14:40:30|1337.7|1337.2|1337.2|1336.7|1337.8|1337.3|1337.2|1336.7|34
1614955240000|2021-03-05 14:40:40|1337.3|1336.8|1337.6|1337.1|1337.8|1337.3|1337.3|1336.8|47
1614955250000|2021-03-05 14:40:50|1337.8|1337.3|1338.2|1337.7|1338.4|1337.9|1337.7|1337.2|63
1614955260000|2021-03-05 14:41:00|1338.1|1337.6|1338.6|1338.1|1338.6|1338.1|1338.1|1337.6|103
1614955270000|2021-03-05 14:41:10|1338.5|1338|1338.3|1337.8|1338.5|1338|1338.1|1337.6|55
1614955280000|2021-03-05 14:41:20|1338.2|1337.7|1337.7|1337.2|1338.2|1337.7|1337.6|1337.1|40
1614955290000|2021-03-05 14:41:30|1337.9|1337.4|1337.1|1336.6|1337.9|1337.4|1337.1|1336.6|38
1614955300000|2021-03-05 14:41:40|1337.3|1336.8|1337.6|1337.1|1337.6|1337.1|1336.7|1336.2|37
1614955310000|2021-03-05 14:41:50|1337.5|1337|1337.5|1337|1337.6|1337.1|1337.3|1336.8|17
1614955320000|2021-03-05 14:42:00|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.1|1336.6|31
1614955330000|2021-03-05 14:42:10|1337.5|1337|1337.8|1337.3|1337.8|1337.3|1337.3|1336.8|21
1614955340000|2021-03-05 14:42:20|1338|1337.5|1338|1337.5|1338.1|1337.6|1337.8|1337.3|54
1614955350000|2021-03-05 14:42:30|1337.9|1337.4|1337.3|1336.8|1337.9|1337.4|1337.3|1336.8|32
1614955360000|2021-03-05 14:42:40|1337.4|1336.9|1337.3|1336.8|1337.6|1337.1|1337.1|1336.6|38
1614955370000|2021-03-05 14:42:50|1337|1336.5|1336.6|1336.1|1337|1336.5|1336.6|1336.1|18
1614955380000|2021-03-05 14:43:00|1336.4|1335.9|1336.9|1336.4|1336.9|1336.4|1336.3|1335.8|79
1614955390000|2021-03-05 14:43:10|1337.1|1336.6|1338.2|1337.7|1338.2|1337.7|1337|1336.5|166
1614955400000|2021-03-05 14:43:20|1338.1|1337.6|1338.1|1337.6|1338.2|1337.7|1337.5|1337|70
1614955410000|2021-03-05 14:43:30|1338.2|1337.7|1338.5|1338|1338.6|1338.1|1338.1|1337.6|203
1614955420000|2021-03-05 14:43:40|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.4|1337.9|202
1614955430000|2021-03-05 14:43:50|1338.6|1338.1|1339.5|1339|1339.5|1339|1338.6|1338.1|69
1614955440000|2021-03-05 14:44:00|1339.6|1339.1|1338.8|1338.3|1339.7|1339.2|1338.8|1338.3|75
1614955450000|2021-03-05 14:44:10|1338.7|1338.2|1338.8|1338.3|1339.2|1338.7|1338.7|1338.2|108
1614955460000|2021-03-05 14:44:20|1338.9|1338.4|1339.3|1338.8|1339.3|1338.8|1338.9|1338.4|10
1614955470000|2021-03-05 14:44:30|1339.1|1338.6|1340|1339.5|1340.1|1339.6|1339|1338.5|57
1614955480000|2021-03-05 14:44:40|1339.9|1339.4|1339.6|1339.1|1339.9|1339.4|1339.2|1338.7|62
1614955490000|2021-03-05 14:44:50|1339.5|1339|1339.9|1339.4|1339.9|1339.4|1339.3|1338.8|52
1614955500000|2021-03-05 14:45:00|1340.1|1339.6|1339.6|1339.1|1340.1|1339.6|1339.5|1339|95
1614955510000|2021-03-05 14:45:10|1339.7|1339.2|1339.1|1338.6|1339.7|1339.2|1339.1|1338.6|54
1614955520000|2021-03-05 14:45:20|1339.2|1338.7|1339|1338.5|1339.2|1338.7|1338.9|1338.4|94
1614955530000|2021-03-05 14:45:30|1338.9|1338.4|1339.2|1338.7|1339.4|1338.9|1338.9|1338.4|30
1614955540000|2021-03-05 14:45:40|1339.4|1338.9|1339.6|1339.1|1339.7|1339.2|1339.4|1338.9|44
1614955550000|2021-03-05 14:45:50|1339.7|1339.2|1339.6|1339.1|1339.9|1339.4|1339.6|1339.1|35
1614955560000|2021-03-05 14:46:00|1339.4|1338.9|1338.3|1337.8|1339.4|1338.9|1338.2|1337.7|28
1614955570000|2021-03-05 14:46:10|1338.4|1337.9|1338.1|1337.6|1338.4|1337.9|1338|1337.5|61
1614955580000|2021-03-05 14:46:20|1338|1337.5|1338.3|1337.8|1338.3|1337.8|1337.9|1337.4|23
1614955590000|2021-03-05 14:46:30|1338.4|1337.9|1338.9|1338.4|1339.2|1338.7|1338.2|1337.7|20
1614955600000|2021-03-05 14:46:40|1339|1338.5|1339.8|1339.3|1339.8|1339.3|1338.8|1338.3|27
1614955610000|2021-03-05 14:46:50|1339.9|1339.4|1339.6|1339.1|1339.9|1339.4|1339.4|1338.9|182
1614955620000|2021-03-05 14:47:00|1339.4|1338.9|1340.2|1339.7|1340.2|1339.7|1339.4|1338.9|33
1614955630000|2021-03-05 14:47:10|1340.1|1339.6|1340.7|1340.2|1340.7|1340.2|1339.9|1339.4|196
1614955640000|2021-03-05 14:47:20|1340.8|1340.3|1341|1340.5|1341.1|1340.6|1340.8|1340.3|56
1614955650000|2021-03-05 14:47:30|1340.9|1340.4|1341.5|1341|1341.7|1341.2|1340.9|1340.4|122
1614955660000|2021-03-05 14:47:40|1341.6|1341.1|1340.9|1340.4|1341.6|1341.1|1340.9|1340.4|71
1614955670000|2021-03-05 14:47:50|1341.1|1340.6|1340.9|1340.4|1341.2|1340.7|1340.8|1340.3|52
1614955680000|2021-03-05 14:48:00|1340.7|1340.2|1340.3|1339.8|1340.7|1340.2|1340.3|1339.8|42
1614955690000|2021-03-05 14:48:10|1340.1|1339.6|1340.1|1339.6|1340.2|1339.7|1339.7|1339.2|51
1614955700000|2021-03-05 14:48:20|1340|1339.5|1339.2|1338.7|1340|1339.5|1339|1338.5|73
1614955710000|2021-03-05 14:48:30|1339|1338.5|1339.5|1339|1339.5|1339|1338.6|1338.1|69
1614955720000|2021-03-05 14:48:40|1339.6|1339.1|1340.1|1339.6|1340.3|1339.8|1339.6|1339.1|40
1614955730000|2021-03-05 14:48:50|1340|1339.5|1339.9|1339.4|1340.3|1339.8|1339.9|1339.4|61
1614955740000|2021-03-05 14:49:00|1339.8|1339.3|1338.6|1338.1|1339.8|1339.3|1338.5|1338|53
1614955750000|2021-03-05 14:49:10|1338.7|1338.2|1339.2|1338.7|1339.2|1338.7|1338.7|1338.2|77
1614955760000|2021-03-05 14:49:20|1339.1|1338.6|1339.1|1338.6|1339.4|1338.9|1338.8|1338.3|37
1614955770000|2021-03-05 14:49:30|1339.2|1338.7|1338.2|1337.7|1339.2|1338.7|1338.2|1337.7|29
1614955780000|2021-03-05 14:49:40|1338.3|1337.8|1337.2|1336.7|1338.5|1338|1337.2|1336.7|284
1614955790000|2021-03-05 14:49:50|1337.1|1336.6|1336.5|1336|1337.1|1336.6|1336.4|1335.9|144
1614955800000|2021-03-05 14:50:00|1336.6|1336.1|1336.9|1336.4|1337.1|1336.6|1336.1|1335.6|152
1614955810000|2021-03-05 14:50:10|1336.8|1336.3|1337.3|1336.8|1337.4|1336.9|1336.2|1335.7|198
1614955820000|2021-03-05 14:50:20|1337.1|1336.6|1336.5|1336|1337.1|1336.6|1336.2|1335.7|83
1614955830000|2021-03-05 14:50:30|1336.4|1335.9|1335.9|1335.4|1336.5|1336|1335.9|1335.4|54
1614955840000|2021-03-05 14:50:40|1335.7|1335.2|1335.7|1335.2|1335.8|1335.3|1335.2|1334.7|40
1614955850000|2021-03-05 14:50:50|1335.8|1335.3|1336.3|1335.8|1336.3|1335.8|1335.4|1334.9|103
1614955860000|2021-03-05 14:51:00|1336.4|1335.9|1336.7|1336.2|1337.3|1336.8|1336.4|1335.9|194
1614955870000|2021-03-05 14:51:10|1336.8|1336.3|1337.3|1336.8|1337.4|1336.9|1336.8|1336.3|80
1614955880000|2021-03-05 14:51:20|1337.2|1336.7|1336.9|1336.4|1337.2|1336.7|1336.2|1335.7|75
1614955890000|2021-03-05 14:51:30|1336.6|1336.1|1336.8|1336.3|1336.8|1336.3|1336.4|1335.9|28
1614955900000|2021-03-05 14:51:40|1336.6|1336.1|1337.5|1337|1337.5|1337|1336.5|1336|72
1614955910000|2021-03-05 14:51:50|1337.4|1336.9|1336.9|1336.4|1337.4|1336.9|1336.9|1336.4|39
1614955920000|2021-03-05 14:52:00|1337|1336.5|1337.7|1337.2|1337.9|1337.4|1337|1336.5|59
1614955930000|2021-03-05 14:52:10|1337.4|1336.9|1336.5|1336|1337.5|1337|1336.5|1336|38
1614955940000|2021-03-05 14:52:20|1336.7|1336.2|1337.2|1336.7|1337.5|1337|1336.7|1336.2|194
1614955950000|2021-03-05 14:52:30|1337.1|1336.6|1337.5|1337|1337.5|1337|1336.9|1336.4|131
1614955960000|2021-03-05 14:52:40|1337.4|1336.9|1336.8|1336.3|1337.4|1336.9|1336.8|1336.3|21
1614955970000|2021-03-05 14:52:50|1336.6|1336.1|1336.1|1335.6|1336.8|1336.3|1336.1|1335.6|66
1614955980000|2021-03-05 14:53:00|1336.3|1335.8|1335.4|1334.9|1336.4|1335.9|1335.3|1334.8|113
1614955990000|2021-03-05 14:53:10|1335.2|1334.7|1334.4|1333.9|1335.2|1334.7|1334.3|1333.8|84
1614956000000|2021-03-05 14:53:20|1334.5|1334|1335|1334.5|1335.2|1334.7|1334.5|1334|125
1614956010000|2021-03-05 14:53:30|1334.9|1334.4|1335.2|1334.7|1335.2|1334.7|1334.8|1334.3|39
1614956020000|2021-03-05 14:53:40|1335.3|1334.8|1335.3|1334.8|1335.7|1335.2|1335.1|1334.6|19
1614956030000|2021-03-05 14:53:50|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1334.8|1334.3|20
1614956040000|2021-03-05 14:54:00|1335.2|1334.7|1334.9|1334.4|1335.5|1335|1334.8|1334.3|57
1614956050000|2021-03-05 14:54:10|1334.8|1334.3|1335.1|1334.6|1335.1|1334.6|1334.5|1334|59
1614956060000|2021-03-05 14:54:20|1335.2|1334.7|1334.2|1333.7|1335.2|1334.7|1334|1333.5|90
1614956070000|2021-03-05 14:54:30|1334.3|1333.8|1334.3|1333.8|1334.5|1334|1334.1|1333.6|59
1614956080000|2021-03-05 14:54:40|1334.2|1333.7|1334.2|1333.7|1334.5|1334|1334.1|1333.6|111
1614956090000|2021-03-05 14:54:50|1334.3|1333.8|1334.4|1333.9|1334.7|1334.2|1334.1|1333.6|165
1614956100000|2021-03-05 14:55:00|1334.6|1334.1|1335|1334.5|1335.3|1334.8|1334.6|1334.1|246
1614956110000|2021-03-05 14:55:10|1335.2|1334.7|1334.6|1334.1|1335.5|1335|1334.6|1334.1|66
1614956120000|2021-03-05 14:55:20|1334.5|1334|1334.8|1334.3|1334.8|1334.3|1334.4|1333.9|81
1614956130000|2021-03-05 14:55:30|1334.5|1334|1334.5|1334|1334.7|1334.2|1334.4|1333.9|131
1614956140000|2021-03-05 14:55:40|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|10
1614956150000|2021-03-05 14:55:50|1334.5|1334|1334|1333.5|1334.6|1334.1|1334|1333.5|69
1614956160000|2021-03-05 14:56:00|1334.2|1333.7|1334.4|1333.9|1334.6|1334.1|1334.2|1333.7|60
1614956170000|2021-03-05 14:56:10|1334.2|1333.7|1334.4|1333.9|1334.4|1333.9|1333.8|1333.3|72
1614956180000|2021-03-05 14:56:20|1334.3|1333.8|1334.5|1334|1334.8|1334.3|1334.3|1333.8|83
1614956190000|2021-03-05 14:56:30|1334.7|1334.2|1334.4|1333.9|1334.9|1334.4|1334.3|1333.8|63
1614956200000|2021-03-05 14:56:40|1334.1|1333.6|1334.2|1333.7|1334.3|1333.8|1333.9|1333.4|44
1614956210000|2021-03-05 14:56:50|1334|1333.5|1333.7|1333.2|1334|1333.5|1333.7|1333.2|113
1614956220000|2021-03-05 14:57:00|1333.8|1333.3|1333.2|1332.7|1333.9|1333.4|1333.2|1332.7|37
1614956230000|2021-03-05 14:57:10|1333.1|1332.6|1332.5|1332|1333.1|1332.6|1332.4|1331.9|43
1614956240000|2021-03-05 14:57:20|1332.6|1332.1|1332.4|1331.9|1332.6|1332.1|1331.9|1331.4|39
1614956250000|2021-03-05 14:57:30|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332|1331.5|42
1614956260000|2021-03-05 14:57:40|1332.1|1331.6|1331.6|1331.1|1332.1|1331.6|1331.5|1331|42
1614956270000|2021-03-05 14:57:50|1331.5|1331|1332.2|1331.7|1332.3|1331.8|1331.5|1331|51
1614956280000|2021-03-05 14:58:00|1332.4|1331.9|1332.6|1332.1|1333|1332.5|1332.4|1331.9|91
1614956290000|2021-03-05 14:58:10|1332.7|1332.2|1333.3|1332.8|1333.4|1332.9|1332.7|1332.2|93
1614956300000|2021-03-05 14:58:20|1333.1|1332.6|1333.2|1332.7|1333.5|1333|1333.1|1332.6|80
1614956310000|2021-03-05 14:58:30|1333.3|1332.8|1333.8|1333.3|1333.8|1333.3|1333.3|1332.8|12
1614956320000|2021-03-05 14:58:40|1333.7|1333.2|1334.3|1333.8|1334.3|1333.8|1333.6|1333.1|86
1614956330000|2021-03-05 14:58:50|1334.5|1334|1335.2|1334.7|1335.2|1334.7|1334.5|1334|72
1614956340000|2021-03-05 14:59:00|1335.3|1334.8|1334.2|1333.7|1335.3|1334.8|1333.9|1333.4|113
1614956350000|2021-03-05 14:59:10|1334.1|1333.6|1334.2|1333.7|1334.4|1333.9|1333.9|1333.4|37
1614956360000|2021-03-05 14:59:20|1334.4|1333.9|1334.3|1333.8|1334.5|1334|1334.3|1333.8|71
1614956370000|2021-03-05 14:59:30|1334.2|1333.7|1335.2|1334.7|1335.2|1334.7|1334.2|1333.7|122
1614956380000|2021-03-05 14:59:40|1335.3|1334.8|1335.6|1335.1|1335.7|1335.2|1335.3|1334.8|118
1614956390000|2021-03-05 14:59:50|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.5|1335|307
1614956400000|2021-03-05 15:00:00|1335.7|1335.2|1335.6|1335.1|1335.8|1335.3|1335.4|1334.9|205
1614956410000|2021-03-05 15:00:10|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.2|1334.7|92
1614956420000|2021-03-05 15:00:20|1335.7|1335.2|1335.9|1335.4|1336|1335.5|1335.7|1335.2|75
1614956430000|2021-03-05 15:00:30|1335.5|1335|1335.5|1335|1335.7|1335.2|1335.5|1335|36
1614956440000|2021-03-05 15:00:40|1335.4|1334.9|1335.2|1334.7|1335.4|1334.9|1335.2|1334.7|49
1614956450000|2021-03-05 15:00:50|1335|1334.5|1335|1334.5|1335.3|1334.8|1334.8|1334.3|105
1614956460000|2021-03-05 15:01:00|1335.1|1334.6|1334.7|1334.2|1335.1|1334.6|1334.7|1334.2|40
1614956470000|2021-03-05 15:01:10|1334.6|1334.1|1334.4|1333.9|1334.8|1334.3|1334.2|1333.7|201
1614956480000|2021-03-05 15:01:20|1334.6|1334.1|1335.2|1334.7|1335.3|1334.8|1334.6|1334.1|78
1614956490000|2021-03-05 15:01:30|1335.1|1334.6|1335|1334.5|1335.5|1335|1335|1334.5|140
1614956500000|2021-03-05 15:01:40|1334.9|1334.4|1336.2|1335.7|1336.2|1335.7|1334.9|1334.4|69
1614956510000|2021-03-05 15:01:50|1336.1|1335.6|1336.8|1336.3|1336.9|1336.4|1336|1335.5|78
1614956520000|2021-03-05 15:02:00|1336.9|1336.4|1336.4|1335.9|1336.9|1336.4|1336.4|1335.9|45
1614956530000|2021-03-05 15:02:10|1336.5|1336|1336.6|1336.1|1336.8|1336.3|1336.5|1336|50
1614956540000|2021-03-05 15:02:20|1336.5|1336|1337.1|1336.6|1337.1|1336.6|1336.5|1336|18
1614956550000|2021-03-05 15:02:30|1337.2|1336.7|1337.4|1336.9|1337.4|1336.9|1337.2|1336.7|105
1614956560000|2021-03-05 15:02:40|1337.2|1336.7|1337.2|1336.7|1337.5|1337|1337|1336.5|109
1614956570000|2021-03-05 15:02:50|1337.1|1336.6|1336.8|1336.3|1337.1|1336.6|1336.8|1336.3|51
1614956580000|2021-03-05 15:03:00|1336.9|1336.4|1336.6|1336.1|1337|1336.5|1336.5|1336|42
1614956590000|2021-03-05 15:03:10|1337.1|1336.6|1337.4|1336.9|1337.4|1336.9|1337|1336.5|14
1614956600000|2021-03-05 15:03:20|1337.3|1336.8|1336.9|1336.4|1337.5|1337|1336.9|1336.4|36
1614956610000|2021-03-05 15:03:30|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.5|1336|18
1614956620000|2021-03-05 15:03:40|1336.8|1336.3|1336.1|1335.6|1336.8|1336.3|1336.1|1335.6|12
1614956630000|2021-03-05 15:03:50|1336|1335.5|1336.3|1335.8|1336.3|1335.8|1335.6|1335.1|43
1614956640000|2021-03-05 15:04:00|1337|1336.5|1337.3|1336.8|1337.3|1336.8|1337|1336.5|14
1614956650000|2021-03-05 15:04:10|1337.2|1336.7|1337.4|1336.9|1337.4|1336.9|1337.2|1336.7|224
1614956660000|2021-03-05 15:04:20|1337.3|1336.8|1336.7|1336.2|1337.3|1336.8|1336.7|1336.2|168
1614956670000|2021-03-05 15:04:30|1337|1336.5|1337.2|1336.7|1337.6|1337.1|1336.8|1336.3|117
1614956680000|2021-03-05 15:04:40|1337.1|1336.6|1336.7|1336.2|1337.1|1336.6|1336.7|1336.2|45
1614956690000|2021-03-05 15:04:50|1336.8|1336.3|1337.2|1336.7|1337.2|1336.7|1336.8|1336.3|132
1614956700000|2021-03-05 15:05:00|1337.5|1337|1337.1|1336.6|1337.6|1337.1|1337|1336.5|39
1614956710000|2021-03-05 15:05:10|1337|1336.5|1337|1336.5|1337.1|1336.6|1336.4|1335.9|75
1614956720000|2021-03-05 15:05:20|1336.9|1336.4|1336.8|1336.3|1337.3|1336.8|1336.8|1336.3|67
1614956730000|2021-03-05 15:05:30|1336.9|1336.4|1337.6|1337.1|1337.6|1337.1|1336.9|1336.4|93
1614956740000|2021-03-05 15:05:40|1337.7|1337.2|1338.4|1337.9|1338.5|1338|1337.7|1337.2|108
1614956750000|2021-03-05 15:05:50|1338.7|1338.2|1338.7|1338.2|1338.9|1338.4|1338.6|1338.1|115
1614956760000|2021-03-05 15:06:00|1338.6|1338.1|1339|1338.5|1339.1|1338.6|1338.3|1337.8|108
1614956770000|2021-03-05 15:06:10|1339.1|1338.6|1339.9|1339.4|1339.9|1339.4|1339.1|1338.6|68
1614956780000|2021-03-05 15:06:20|1339.8|1339.3|1340.1|1339.6|1340.1|1339.6|1339.6|1339.1|35
1614956790000|2021-03-05 15:06:30|1340.2|1339.7|1340.1|1339.6|1340.3|1339.8|1340.1|1339.6|34
1614956800000|2021-03-05 15:06:40|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1340|1339.5|12
1614956810000|2021-03-05 15:06:50|1340.1|1339.6|1340.1|1339.6|1340.4|1339.9|1340|1339.5|37
1614956820000|2021-03-05 15:07:00|1340|1339.5|1340.3|1339.8|1340.4|1339.9|1340|1339.5|65
1614956830000|2021-03-05 15:07:10|1340.1|1339.6|1340|1339.5|1340.2|1339.7|1339.7|1339.2|305
1614956840000|2021-03-05 15:07:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|92
1614956850000|2021-03-05 15:07:30|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340|1339.5|37
1614956860000|2021-03-05 15:07:40|1340.2|1339.7|1339.7|1339.2|1340.2|1339.7|1339.7|1339.2|20
1614956870000|2021-03-05 15:07:50|1339.8|1339.3|1340|1339.5|1340|1339.5|1339.3|1338.8|231
1614956880000|2021-03-05 15:08:00|1340.1|1339.6|1339.9|1339.4|1340.1|1339.6|1339.8|1339.3|142
1614956890000|2021-03-05 15:08:10|1340|1339.5|1340|1339.5|1340.2|1339.7|1340|1339.5|16
1614956900000|2021-03-05 15:08:20|1340.1|1339.6|1339.9|1339.4|1340.2|1339.7|1339.9|1339.4|13
1614956910000|2021-03-05 15:08:30|1339.8|1339.3|1339.7|1339.2|1339.9|1339.4|1339.4|1338.9|31
1614956920000|2021-03-05 15:08:40|1339.9|1339.4|1339.5|1339|1339.9|1339.4|1339.5|1339|38
1614956930000|2021-03-05 15:08:50|1339.4|1338.9|1339.7|1339.2|1339.8|1339.3|1339.4|1338.9|27
1614956940000|2021-03-05 15:09:00|1339.6|1339.1|1339.9|1339.4|1340|1339.5|1339.6|1339.1|37
1614956950000|2021-03-05 15:09:10|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.6|1339.1|20
1614956960000|2021-03-05 15:09:20|1339.8|1339.3|1339.3|1338.8|1339.8|1339.3|1339.3|1338.8|75
1614956970000|2021-03-05 15:09:30|1339.1|1338.6|1338.6|1338.1|1339.2|1338.7|1338.6|1338.1|147
1614956980000|2021-03-05 15:09:40|1338.4|1337.9|1338.6|1338.1|1338.6|1338.1|1338.1|1337.6|110
1614956990000|2021-03-05 15:09:50|1338.7|1338.2|1338.3|1337.8|1338.9|1338.4|1338.3|1337.8|55
1614957000000|2021-03-05 15:10:00|1338.5|1338|1339.2|1338.7|1339.2|1338.7|1338.5|1338|107
1614957010000|2021-03-05 15:10:10|1339.1|1338.6|1339.4|1338.9|1339.4|1338.9|1339|1338.5|76
1614957020000|2021-03-05 15:10:20|1339.3|1338.8|1338.1|1337.6|1339.3|1338.8|1338.1|1337.6|167
1614957030000|2021-03-05 15:10:30|1338|1337.5|1338.3|1337.8|1338.3|1337.8|1337.9|1337.4|115
1614957040000|2021-03-05 15:10:40|1338.6|1338.1|1338.7|1338.2|1338.8|1338.3|1338.3|1337.8|28
1614957050000|2021-03-05 15:10:50|1338.9|1338.4|1339.2|1338.7|1339.2|1338.7|1338.9|1338.4|51
1614957060000|2021-03-05 15:11:00|1339.1|1338.6|1338.6|1338.1|1339.1|1338.6|1338.5|1338|113
1614957070000|2021-03-05 15:11:10|1338.7|1338.2|1338.4|1337.9|1338.8|1338.3|1338.2|1337.7|78
1614957080000|2021-03-05 15:11:20|1338.3|1337.8|1338.3|1337.8|1338.5|1338|1338.3|1337.8|22
1614957090000|2021-03-05 15:11:30|1338.2|1337.7|1338.4|1337.9|1338.4|1337.9|1338.2|1337.7|17
1614957100000|2021-03-05 15:11:40|1338.6|1338.1|1337.8|1337.3|1338.6|1338.1|1337.8|1337.3|51
1614957110000|2021-03-05 15:11:50|1337.7|1337.2|1337.1|1336.6|1337.8|1337.3|1337.1|1336.6|63
1614957120000|2021-03-05 15:12:00|1337.2|1336.7|1336.8|1336.3|1337.3|1336.8|1336.7|1336.2|31
1614957130000|2021-03-05 15:12:10|1336.7|1336.2|1336.1|1335.6|1336.8|1336.3|1336.1|1335.6|160
1614957140000|2021-03-05 15:12:20|1336.2|1335.7|1336.2|1335.7|1336.3|1335.8|1335.8|1335.3|55
1614957150000|2021-03-05 15:12:30|1336.3|1335.8|1335.4|1334.9|1336.3|1335.8|1335.4|1334.9|98
1614957160000|2021-03-05 15:12:40|1335.8|1335.3|1335|1334.5|1335.9|1335.4|1334.9|1334.4|183
1614957170000|2021-03-05 15:12:50|1334.9|1334.4|1334.6|1334.1|1335|1334.5|1334.5|1334|124
1614957180000|2021-03-05 15:13:00|1334.8|1334.3|1335|1334.5|1335.3|1334.8|1334.8|1334.3|139
1614957190000|2021-03-05 15:13:10|1334.9|1334.4|1334.8|1334.3|1335.2|1334.7|1334.7|1334.2|73
1614957200000|2021-03-05 15:13:20|1334.7|1334.2|1334.6|1334.1|1335|1334.5|1334.6|1334.1|69
1614957210000|2021-03-05 15:13:30|1334.7|1334.2|1334.9|1334.4|1335.1|1334.6|1334.6|1334.1|47
1614957220000|2021-03-05 15:13:40|1335|1334.5|1334.6|1334.1|1335|1334.5|1334.6|1334.1|19
1614957230000|2021-03-05 15:13:50|1334.4|1333.9|1334.2|1333.7|1334.4|1333.9|1334.1|1333.6|14
1614957240000|2021-03-05 15:14:00|1334|1333.5|1334.1|1333.6|1334.2|1333.7|1333.9|1333.4|35
1614957250000|2021-03-05 15:14:10|1334|1333.5|1333.8|1333.3|1334.1|1333.6|1333.7|1333.2|37
1614957260000|2021-03-05 15:14:20|1333.7|1333.2|1333.6|1333.1|1333.8|1333.3|1333.5|1333|26
1614957270000|2021-03-05 15:14:30|1333.5|1333|1334.2|1333.7|1334.2|1333.7|1333.5|1333|79
1614957280000|2021-03-05 15:14:40|1334.1|1333.6|1334.1|1333.6|1334.2|1333.7|1333.8|1333.3|43
1614957290000|2021-03-05 15:14:50|1334|1333.5|1334.2|1333.7|1334.3|1333.8|1333.8|1333.3|22
1614957300000|2021-03-05 15:15:00|1334.5|1334|1334.5|1334|1335.3|1334.8|1334.2|1333.7|63
1614957310000|2021-03-05 15:15:10|1334.6|1334.1|1334.6|1334.1|1334.8|1334.3|1334.6|1334.1|33
1614957320000|2021-03-05 15:15:20|1334.5|1334|1333.8|1333.3|1334.6|1334.1|1333.5|1333|54
1614957330000|2021-03-05 15:15:30|1333.6|1333.1|1333.9|1333.4|1334.1|1333.6|1333.6|1333.1|13
1614957340000|2021-03-05 15:15:40|1333.8|1333.3|1334.1|1333.6|1334.2|1333.7|1333.8|1333.3|58
1614957350000|2021-03-05 15:15:50|1334|1333.5|1334.1|1333.6|1334.2|1333.7|1333.7|1333.2|13
1614957360000|2021-03-05 15:16:00|1334.2|1333.7|1333.7|1333.2|1334.2|1333.7|1333.5|1333|38
1614957370000|2021-03-05 15:16:10|1333.8|1333.3|1334|1333.5|1334.4|1333.9|1333.8|1333.3|29
1614957380000|2021-03-05 15:16:20|1333.8|1333.3|1333.5|1333|1333.8|1333.3|1333.5|1333|44
1614957390000|2021-03-05 15:16:30|1333.4|1332.9|1333.9|1333.4|1334.3|1333.8|1333.3|1332.8|95
1614957400000|2021-03-05 15:16:40|1334|1333.5|1334.1|1333.6|1334.1|1333.6|1334|1333.5|8
1614957410000|2021-03-05 15:16:50|1334|1333.5|1333.8|1333.3|1334|1333.5|1333.6|1333.1|21
1614957420000|2021-03-05 15:17:00|1333.9|1333.4|1334|1333.5|1334.2|1333.7|1333.9|1333.4|24
1614957430000|2021-03-05 15:17:10|1333.9|1333.4|1334.5|1334|1334.7|1334.2|1333.6|1333.1|216
1614957440000|2021-03-05 15:17:20|1334.6|1334.1|1335.3|1334.8|1335.8|1335.3|1334.6|1334.1|112
1614957450000|2021-03-05 15:17:30|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.2|1334.7|94
1614957460000|2021-03-05 15:17:40|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.1|1334.6|15
1614957470000|2021-03-05 15:17:50|1335.3|1334.8|1334.7|1334.2|1335.3|1334.8|1334.5|1334|36
1614957480000|2021-03-05 15:18:00|1334.4|1333.9|1334.7|1334.2|1334.8|1334.3|1334.4|1333.9|25
1614957490000|2021-03-05 15:18:10|1334.8|1334.3|1335.3|1334.8|1335.6|1335.1|1334.7|1334.2|75
1614957500000|2021-03-05 15:18:20|1335.6|1335.1|1335.9|1335.4|1336|1335.5|1335.6|1335.1|47
1614957510000|2021-03-05 15:18:30|1335.6|1335.1|1335.9|1335.4|1335.9|1335.4|1335.6|1335.1|25
1614957520000|2021-03-05 15:18:40|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1335.9|1335.4|28
1614957530000|2021-03-05 15:18:50|1336.1|1335.6|1335.7|1335.2|1336.1|1335.6|1335.5|1335|70
1614957540000|2021-03-05 15:19:00|1335.6|1335.1|1335.9|1335.4|1336.1|1335.6|1335.6|1335.1|23
1614957550000|2021-03-05 15:19:10|1335.8|1335.3|1335.8|1335.3|1336|1335.5|1335.8|1335.3|13
1614957560000|2021-03-05 15:19:20|1335.7|1335.2|1335.7|1335.2|1335.9|1335.4|1335.7|1335.2|16
1614957570000|2021-03-05 15:19:30|1335.3|1334.8|1334.7|1334.2|1335.3|1334.8|1334.3|1333.8|126
1614957580000|2021-03-05 15:19:40|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.3|1333.8|71
1614957590000|2021-03-05 15:19:50|1334.9|1334.4|1334.5|1334|1334.9|1334.4|1334.5|1334|69
1614957600000|2021-03-05 15:20:00|1334.4|1333.9|1334.4|1333.9|1334.6|1334.1|1334.2|1333.7|162
1614957610000|2021-03-05 15:20:10|1334.3|1333.8|1335.1|1334.6|1335.5|1335|1334.3|1333.8|97
1614957620000|2021-03-05 15:20:20|1335.2|1334.7|1334.3|1333.8|1335.2|1334.7|1334.2|1333.7|138
1614957630000|2021-03-05 15:20:30|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1333.9|1333.4|134
1614957640000|2021-03-05 15:20:40|1334.3|1333.8|1333.5|1333|1334.4|1333.9|1333.1|1332.6|98
1614957650000|2021-03-05 15:20:50|1333.4|1332.9|1332.3|1331.8|1333.4|1332.9|1332.2|1331.7|183
1614957660000|2021-03-05 15:21:00|1332.2|1331.7|1332.2|1331.7|1332.3|1331.8|1331.8|1331.3|57
1614957670000|2021-03-05 15:21:10|1332.3|1331.8|1332.4|1331.9|1332.5|1332|1331.8|1331.3|24
1614957680000|2021-03-05 15:21:20|1332.5|1332|1332.5|1332|1332.5|1332|1332|1331.5|35
1614957690000|2021-03-05 15:21:30|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.1|1331.6|118
1614957700000|2021-03-05 15:21:40|1332.7|1332.2|1332.8|1332.3|1333.3|1332.8|1332.6|1332.1|84
1614957710000|2021-03-05 15:21:50|1332.9|1332.4|1333|1332.5|1333.1|1332.6|1332.7|1332.2|12
1614957720000|2021-03-05 15:22:00|1332.9|1332.4|1332.6|1332.1|1332.9|1332.4|1332.4|1331.9|50
1614957730000|2021-03-05 15:22:10|1332.5|1332|1332.3|1331.8|1332.5|1332|1332|1331.5|106
1614957740000|2021-03-05 15:22:20|1332.4|1331.9|1332.5|1332|1332.8|1332.3|1332.1|1331.6|38
1614957750000|2021-03-05 15:22:30|1332.2|1331.7|1332.5|1332|1332.5|1332|1332|1331.5|29
1614957760000|2021-03-05 15:22:40|1332.7|1332.2|1332.4|1331.9|1332.7|1332.2|1332.4|1331.9|38
1614957770000|2021-03-05 15:22:50|1332.3|1331.8|1332.5|1332|1332.5|1332|1332.2|1331.7|18
1614957780000|2021-03-05 15:23:00|1332.6|1332.1|1332.1|1331.6|1332.6|1332.1|1332.1|1331.6|51
1614957790000|2021-03-05 15:23:10|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1331.9|1331.4|32
1614957800000|2021-03-05 15:23:20|1332.1|1331.6|1331.9|1331.4|1332.2|1331.7|1331.9|1331.4|17
1614957810000|2021-03-05 15:23:30|1331.8|1331.3|1331.4|1330.9|1331.8|1331.3|1331.4|1330.9|92
1614957820000|2021-03-05 15:23:40|1331.3|1330.8|1331.4|1330.9|1331.7|1331.2|1331.3|1330.8|122
1614957830000|2021-03-05 15:23:50|1331.5|1331|1331|1330.5|1331.5|1331|1330.9|1330.4|239
1614957840000|2021-03-05 15:24:00|1330.9|1330.4|1331.4|1330.9|1331.9|1331.4|1330.9|1330.4|163
1614957850000|2021-03-05 15:24:10|1331.3|1330.8|1331.9|1331.4|1331.9|1331.4|1331.1|1330.6|135
1614957860000|2021-03-05 15:24:20|1331.8|1331.3|1331.9|1331.4|1332.1|1331.6|1331.8|1331.3|67
1614957870000|2021-03-05 15:24:30|1331.8|1331.3|1332|1331.5|1332.1|1331.6|1331.7|1331.2|46
1614957880000|2021-03-05 15:24:40|1331.9|1331.4|1331.5|1331|1331.9|1331.4|1331.5|1331|27
1614957890000|2021-03-05 15:24:50|1331.3|1330.8|1331.4|1330.9|1331.6|1331.1|1331.3|1330.8|55
1614957900000|2021-03-05 15:25:00|1331.5|1331|1332.7|1332.2|1332.9|1332.4|1331.3|1330.8|143
1614957910000|2021-03-05 15:25:10|1332.5|1332|1332.7|1332.2|1332.7|1332.2|1332.3|1331.8|133
1614957920000|2021-03-05 15:25:20|1332.5|1332|1333.3|1332.8|1333.5|1333|1332.5|1332|27
1614957930000|2021-03-05 15:25:30|1333.2|1332.7|1334.1|1333.6|1334.1|1333.6|1333.2|1332.7|50
1614957940000|2021-03-05 15:25:40|1333.9|1333.4|1334.5|1334|1334.6|1334.1|1333.6|1333.1|80
1614957950000|2021-03-05 15:25:50|1334.6|1334.1|1334.5|1334|1335|1334.5|1334.4|1333.9|56
1614957960000|2021-03-05 15:26:00|1334.4|1333.9|1335.1|1334.6|1335.3|1334.8|1334.2|1333.7|120
1614957970000|2021-03-05 15:26:10|1335.2|1334.7|1334.9|1334.4|1335.3|1334.8|1334.8|1334.3|95
1614957980000|2021-03-05 15:26:20|1334.8|1334.3|1334.6|1334.1|1334.8|1334.3|1334.3|1333.8|99
1614957990000|2021-03-05 15:26:30|1334.5|1334|1334.3|1333.8|1334.6|1334.1|1334.2|1333.7|53
1614958000000|2021-03-05 15:26:40|1334.4|1333.9|1334.4|1333.9|1334.8|1334.3|1334.4|1333.9|38
1614958010000|2021-03-05 15:26:50|1334.5|1334|1333.9|1333.4|1334.5|1334|1333.9|1333.4|51
1614958020000|2021-03-05 15:27:00|1334|1333.5|1334.1|1333.6|1335.1|1334.6|1334|1333.5|69
1614958030000|2021-03-05 15:27:10|1334.2|1333.7|1333.5|1333|1334.2|1333.7|1333.5|1333|45
1614958040000|2021-03-05 15:27:20|1333.4|1332.9|1333|1332.5|1333.5|1333|1332.8|1332.3|76
1614958050000|2021-03-05 15:27:30|1333.1|1332.6|1332.6|1332.1|1333.2|1332.7|1332.4|1331.9|48
1614958060000|2021-03-05 15:27:40|1332.9|1332.4|1333|1332.5|1333.1|1332.6|1332.8|1332.3|49
1614958070000|2021-03-05 15:27:50|1333.1|1332.6|1333.1|1332.6|1333.4|1332.9|1333|1332.5|23
1614958080000|2021-03-05 15:28:00|1333.2|1332.7|1332.5|1332|1333.4|1332.9|1332.5|1332|61
1614958090000|2021-03-05 15:28:10|1332.7|1332.2|1331.8|1331.3|1332.9|1332.4|1331.7|1331.2|63
1614958100000|2021-03-05 15:28:20|1331.7|1331.2|1331.5|1331|1331.8|1331.3|1331.3|1330.8|15
1614958110000|2021-03-05 15:28:30|1331.3|1330.8|1331.7|1331.2|1331.8|1331.3|1331.1|1330.6|28
1614958120000|2021-03-05 15:28:40|1331.6|1331.1|1331.4|1330.9|1331.6|1331.1|1331.2|1330.7|45
1614958130000|2021-03-05 15:28:50|1331.1|1330.6|1331.5|1331|1331.6|1331.1|1331.1|1330.6|54
1614958140000|2021-03-05 15:29:00|1331.8|1331.3|1332|1331.5|1332|1331.5|1331.2|1330.7|43
1614958150000|2021-03-05 15:29:10|1332.3|1331.8|1331.5|1331|1332.3|1331.8|1331.4|1330.9|40
1614958160000|2021-03-05 15:29:20|1331.7|1331.2|1331.9|1331.4|1332.1|1331.6|1331.7|1331.2|72
1614958170000|2021-03-05 15:29:30|1331.8|1331.3|1331.8|1331.3|1332|1331.5|1331.8|1331.3|18
1614958180000|2021-03-05 15:29:40|1331.7|1331.2|1331.2|1330.7|1331.7|1331.2|1331.2|1330.7|36
1614958190000|2021-03-05 15:29:50|1330.9|1330.4|1330.2|1329.7|1330.9|1330.4|1330.1|1329.6|96
1614958200000|2021-03-05 15:30:00|1330.3|1329.8|1330.3|1329.8|1330.7|1330.2|1330.1|1329.6|78
1614958210000|2021-03-05 15:30:10|1330.2|1329.7|1329.6|1329.1|1330.2|1329.7|1329.5|1329|104
1614958220000|2021-03-05 15:30:20|1329.4|1328.9|1330.2|1329.7|1330.2|1329.7|1329.2|1328.7|50
1614958230000|2021-03-05 15:30:30|1330.3|1329.8|1331.2|1330.7|1331.3|1330.8|1330.3|1329.8|88
1614958240000|2021-03-05 15:30:40|1331.1|1330.6|1331.5|1331|1331.5|1331|1330.9|1330.4|142
1614958250000|2021-03-05 15:30:50|1331.4|1330.9|1331|1330.5|1331.4|1330.9|1331|1330.5|24
1614958260000|2021-03-05 15:31:00|1330.7|1330.2|1330.4|1329.9|1330.7|1330.2|1330.4|1329.9|69
1614958270000|2021-03-05 15:31:10|1330|1329.5|1329.1|1328.6|1330|1329.5|1329.1|1328.6|101
1614958280000|2021-03-05 15:31:20|1329|1328.5|1328.9|1328.4|1329.1|1328.6|1328.7|1328.2|327
1614958290000|2021-03-05 15:31:30|1328.7|1328.2|1328.2|1327.7|1328.7|1328.2|1328.2|1327.7|143
1614958300000|2021-03-05 15:31:40|1328.1|1327.6|1328.2|1327.7|1328.8|1328.3|1328.1|1327.6|139
1614958310000|2021-03-05 15:31:50|1328.5|1328|1328.8|1328.3|1328.8|1328.3|1328.2|1327.7|195
1614958320000|2021-03-05 15:32:00|1328.7|1328.2|1327.9|1327.4|1328.7|1328.2|1327.9|1327.4|56
1614958330000|2021-03-05 15:32:10|1327.8|1327.3|1328.1|1327.6|1328.2|1327.7|1327.7|1327.2|224
1614958340000|2021-03-05 15:32:20|1328.2|1327.7|1327.9|1327.4|1328.6|1328.1|1327.9|1327.4|61
1614958350000|2021-03-05 15:32:30|1327.6|1327.1|1328.2|1327.7|1328.2|1327.7|1327.6|1327.1|146
1614958360000|2021-03-05 15:32:40|1328.3|1327.8|1327.9|1327.4|1328.4|1327.9|1327.8|1327.3|174
1614958370000|2021-03-05 15:32:50|1327.8|1327.3|1327.8|1327.3|1327.9|1327.4|1327.7|1327.2|60
1614958380000|2021-03-05 15:33:00|1327.7|1327.2|1328.6|1328.1|1328.6|1328.1|1327.7|1327.2|51
1614958390000|2021-03-05 15:33:10|1328.3|1327.8|1327.9|1327.4|1328.4|1327.9|1327.8|1327.3|45
1614958400000|2021-03-05 15:33:20|1328|1327.5|1328.2|1327.7|1328.6|1328.1|1327.6|1327.1|100
1614958410000|2021-03-05 15:33:30|1328.4|1327.9|1327.5|1327|1328.4|1327.9|1327.4|1326.9|44
1614958420000|2021-03-05 15:33:40|1327.4|1326.9|1327.2|1326.7|1327.5|1327|1327.1|1326.6|145
1614958430000|2021-03-05 15:33:50|1327.1|1326.6|1327.2|1326.7|1327.6|1327.1|1326.9|1326.4|187
1614958440000|2021-03-05 15:34:00|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1326.8|1326.3|42
1614958450000|2021-03-05 15:34:10|1327.3|1326.8|1327.4|1326.9|1327.5|1327|1327|1326.5|41
1614958460000|2021-03-05 15:34:20|1327.2|1326.7|1327.1|1326.6|1327.5|1327|1327.1|1326.6|38
1614958470000|2021-03-05 15:34:30|1326.9|1326.4|1326.6|1326.1|1326.9|1326.4|1326.6|1326.1|39
1614958480000|2021-03-05 15:34:40|1326.4|1325.9|1327.6|1327.1|1327.6|1327.1|1326.4|1325.9|61
1614958490000|2021-03-05 15:34:50|1327.7|1327.2|1327.7|1327.2|1328|1327.5|1327.5|1327|47
1614958500000|2021-03-05 15:35:00|1327.6|1327.1|1327.5|1327|1328.5|1328|1327.5|1327|65
1614958510000|2021-03-05 15:35:10|1327.7|1327.2|1327.1|1326.6|1327.7|1327.2|1327.1|1326.6|89
1614958520000|2021-03-05 15:35:20|1327.3|1326.8|1327.7|1327.2|1328.1|1327.6|1327.3|1326.8|70
1614958530000|2021-03-05 15:35:30|1327.9|1327.4|1327.5|1327|1327.9|1327.4|1327.1|1326.6|51
1614958540000|2021-03-05 15:35:40|1327.4|1326.9|1327.5|1327|1327.7|1327.2|1327.4|1326.9|17
1614958550000|2021-03-05 15:35:50|1327.3|1326.8|1328.1|1327.6|1328.1|1327.6|1327.3|1326.8|52
1614958560000|2021-03-05 15:36:00|1328.6|1328.1|1328.7|1328.2|1329|1328.5|1328.6|1328.1|38
1614958570000|2021-03-05 15:36:10|1328.9|1328.4|1329.8|1329.3|1330|1329.5|1328.7|1328.2|57
1614958580000|2021-03-05 15:36:20|1329.9|1329.4|1330.1|1329.6|1330.3|1329.8|1329.7|1329.2|22
1614958590000|2021-03-05 15:36:30|1330.2|1329.7|1330.5|1330|1330.8|1330.3|1330.2|1329.7|167
1614958600000|2021-03-05 15:36:40|1330.3|1329.8|1329.6|1329.1|1330.5|1330|1329.6|1329.1|48
1614958610000|2021-03-05 15:36:50|1329.5|1329|1329.1|1328.6|1329.5|1329|1329.1|1328.6|50
1614958620000|2021-03-05 15:37:00|1329.4|1328.9|1328.7|1328.2|1329.6|1329.1|1328.7|1328.2|45
1614958630000|2021-03-05 15:37:10|1328.5|1328|1327.9|1327.4|1328.7|1328.2|1327.7|1327.2|43
1614958640000|2021-03-05 15:37:20|1327.8|1327.3|1327.2|1326.7|1327.8|1327.3|1326.8|1326.3|190
1614958650000|2021-03-05 15:37:30|1327.1|1326.6|1327.3|1326.8|1327.7|1327.2|1326.9|1326.4|59
1614958660000|2021-03-05 15:37:40|1327.4|1326.9|1327.3|1326.8|1327.6|1327.1|1327.1|1326.6|48
1614958670000|2021-03-05 15:37:50|1327.2|1326.7|1327.1|1326.6|1327.3|1326.8|1326.9|1326.4|76
1614958680000|2021-03-05 15:38:00|1327.3|1326.8|1327.9|1327.4|1328.1|1327.6|1327|1326.5|162
1614958690000|2021-03-05 15:38:10|1327.8|1327.3|1327.6|1327.1|1327.9|1327.4|1327.2|1326.7|44
1614958700000|2021-03-05 15:38:20|1327.7|1327.2|1328.2|1327.7|1328.3|1327.8|1327.7|1327.2|54
1614958710000|2021-03-05 15:38:30|1328|1327.5|1329|1328.5|1329.1|1328.6|1328|1327.5|85
1614958720000|2021-03-05 15:38:40|1328.8|1328.3|1328.5|1328|1329|1328.5|1328.4|1327.9|37
1614958730000|2021-03-05 15:38:50|1328.6|1328.1|1328.7|1328.2|1328.8|1328.3|1328.2|1327.7|31
1614958740000|2021-03-05 15:39:00|1328.4|1327.9|1327.8|1327.3|1328.4|1327.9|1327.8|1327.3|29
1614958750000|2021-03-05 15:39:10|1328|1327.5|1327.8|1327.3|1328|1327.5|1327.4|1326.9|25
1614958760000|2021-03-05 15:39:20|1327.7|1327.2|1327.5|1327|1328|1327.5|1327.5|1327|27
1614958770000|2021-03-05 15:39:30|1327.6|1327.1|1326.9|1326.4|1327.6|1327.1|1326.9|1326.4|39
1614958780000|2021-03-05 15:39:40|1327|1326.5|1327.2|1326.7|1327.6|1327.1|1326.9|1326.4|44
1614958790000|2021-03-05 15:39:50|1327.1|1326.6|1327.2|1326.7|1327.4|1326.9|1327|1326.5|15
1614958800000|2021-03-05 15:40:00|1327.1|1326.6|1327|1326.5|1327.5|1327|1327|1326.5|74
1614958810000|2021-03-05 15:40:10|1327.2|1326.7|1327.6|1327.1|1327.6|1327.1|1326.7|1326.2|34
1614958820000|2021-03-05 15:40:20|1327.5|1327|1328.8|1328.3|1328.8|1328.3|1327.4|1326.9|144
1614958830000|2021-03-05 15:40:30|1328.5|1328|1327.8|1327.3|1328.5|1328|1327.8|1327.3|153
1614958840000|2021-03-05 15:40:40|1327.7|1327.2|1326.6|1326.1|1327.7|1327.2|1326.5|1326|76
1614958850000|2021-03-05 15:40:50|1326.5|1326|1327.4|1326.9|1327.5|1327|1326.5|1326|61
1614958860000|2021-03-05 15:41:00|1327.3|1326.8|1326.7|1326.2|1327.3|1326.8|1326.7|1326.2|99
1614958870000|2021-03-05 15:41:10|1326.6|1326.1|1326.9|1326.4|1327|1326.5|1326.6|1326.1|36
1614958880000|2021-03-05 15:41:20|1327|1326.5|1326.9|1326.4|1327.3|1326.8|1326.9|1326.4|76
1614958890000|2021-03-05 15:41:30|1326.7|1326.2|1326.7|1326.2|1327|1326.5|1326.6|1326.1|32
1614958900000|2021-03-05 15:41:40|1326.6|1326.1|1326.6|1326.1|1326.9|1326.4|1326.6|1326.1|24
1614958910000|2021-03-05 15:41:50|1326.4|1325.9|1326.5|1326|1326.6|1326.1|1326.1|1325.6|65
1614958920000|2021-03-05 15:42:00|1326.6|1326.1|1326.6|1326.1|1327.2|1326.7|1326.5|1326|102
1614958930000|2021-03-05 15:42:10|1326.7|1326.2|1327.6|1327.1|1327.7|1327.2|1326.7|1326.2|72
1614958940000|2021-03-05 15:42:20|1327.7|1327.2|1328.7|1328.2|1328.7|1328.2|1327.5|1327|78
1614958950000|2021-03-05 15:42:30|1328.4|1327.9|1328.6|1328.1|1328.8|1328.3|1328.3|1327.8|51
1614958960000|2021-03-05 15:42:40|1328.4|1327.9|1328.1|1327.6|1328.4|1327.9|1327.8|1327.3|29
1614958970000|2021-03-05 15:42:50|1328.3|1327.8|1328.1|1327.6|1328.5|1328|1327.9|1327.4|62
1614958980000|2021-03-05 15:43:00|1328|1327.5|1328.7|1328.2|1328.8|1328.3|1327.8|1327.3|28
1614958990000|2021-03-05 15:43:10|1328.9|1328.4|1329.4|1328.9|1329.4|1328.9|1328.6|1328.1|57
1614959000000|2021-03-05 15:43:20|1329.1|1328.6|1330.1|1329.6|1330.1|1329.6|1329.1|1328.6|67
1614959010000|2021-03-05 15:43:30|1329.8|1329.3|1329.4|1328.9|1330.1|1329.6|1329.3|1328.8|32
1614959020000|2021-03-05 15:43:40|1329.2|1328.7|1329|1328.5|1329.4|1328.9|1329|1328.5|26
1614959030000|2021-03-05 15:43:50|1329.1|1328.6|1328.8|1328.3|1329.1|1328.6|1328.8|1328.3|23
1614959040000|2021-03-05 15:44:00|1328.7|1328.2|1329|1328.5|1329.3|1328.8|1328.7|1328.2|32
1614959050000|2021-03-05 15:44:10|1329.1|1328.6|1329.4|1328.9|1329.5|1329|1328.9|1328.4|44
1614959060000|2021-03-05 15:44:20|1329.3|1328.8|1329.4|1328.9|1329.5|1329|1329.1|1328.6|12
1614959070000|2021-03-05 15:44:30|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329|1328.5|85
1614959080000|2021-03-05 15:44:40|1329.2|1328.7|1328.7|1328.2|1329.2|1328.7|1328.6|1328.1|17
1614959090000|2021-03-05 15:44:50|1328.8|1328.3|1328|1327.5|1328.8|1328.3|1327.9|1327.4|73
1614959100000|2021-03-05 15:45:00|1327.6|1327.1|1327.7|1327.2|1328.1|1327.6|1327.6|1327.1|27
1614959110000|2021-03-05 15:45:10|1327.6|1327.1|1327.4|1326.9|1327.6|1327.1|1327.1|1326.6|64
1614959120000|2021-03-05 15:45:20|1327.3|1326.8|1326.6|1326.1|1327.5|1327|1326.5|1326|221
1614959130000|2021-03-05 15:45:30|1326.5|1326|1326.6|1326.1|1326.8|1326.3|1326.5|1326|23
1614959140000|2021-03-05 15:45:40|1326.7|1326.2|1326.6|1326.1|1326.9|1326.4|1326.5|1326|24
1614959150000|2021-03-05 15:45:50|1326.4|1325.9|1326|1325.5|1326.5|1326|1326|1325.5|84
1614959160000|2021-03-05 15:46:00|1326.2|1325.7|1326.9|1326.4|1326.9|1326.4|1326.2|1325.7|35
1614959170000|2021-03-05 15:46:10|1326.8|1326.3|1326.4|1325.9|1326.8|1326.3|1326.1|1325.6|58
1614959180000|2021-03-05 15:46:20|1326.2|1325.7|1326|1325.5|1326.5|1326|1325.9|1325.4|109
1614959190000|2021-03-05 15:46:30|1326.2|1325.7|1326.3|1325.8|1326.5|1326|1326.2|1325.7|36
1614959200000|2021-03-05 15:46:40|1326.1|1325.6|1326.4|1325.9|1326.5|1326|1325.8|1325.3|51
1614959210000|2021-03-05 15:46:50|1326.3|1325.8|1325.9|1325.4|1326.3|1325.8|1325.8|1325.3|38
1614959220000|2021-03-05 15:47:00|1325.7|1325.2|1326.8|1326.3|1327|1326.5|1325.6|1325.1|68
1614959230000|2021-03-05 15:47:10|1326.7|1326.2|1326.6|1326.1|1326.8|1326.3|1326.5|1326|21
1614959240000|2021-03-05 15:47:20|1326.8|1326.3|1328.4|1327.9|1328.4|1327.9|1326.8|1326.3|91
1614959250000|2021-03-05 15:47:30|1328.7|1328.2|1328.3|1327.8|1328.9|1328.4|1328.3|1327.8|41
1614959260000|2021-03-05 15:47:40|1328.4|1327.9|1328|1327.5|1328.4|1327.9|1327.8|1327.3|38
1614959270000|2021-03-05 15:47:50|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1327.9|1327.4|37
1614959280000|2021-03-05 15:48:00|1328.4|1327.9|1328.1|1327.6|1328.7|1328.2|1328.1|1327.6|53
1614959290000|2021-03-05 15:48:10|1328|1327.5|1328|1327.5|1328.1|1327.6|1327.7|1327.2|17
1614959300000|2021-03-05 15:48:20|1327.9|1327.4|1328.5|1328|1328.6|1328.1|1327.9|1327.4|40
1614959310000|2021-03-05 15:48:30|1328.4|1327.9|1328.7|1328.2|1328.7|1328.2|1328.3|1327.8|73
1614959320000|2021-03-05 15:48:40|1328.8|1328.3|1329|1328.5|1329|1328.5|1328.5|1328|16
1614959330000|2021-03-05 15:48:50|1329.2|1328.7|1328.7|1328.2|1329.3|1328.8|1328.4|1327.9|39
1614959340000|2021-03-05 15:49:00|1328.6|1328.1|1328.8|1328.3|1328.9|1328.4|1328.6|1328.1|28
1614959350000|2021-03-05 15:49:10|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|13
1614959360000|2021-03-05 15:49:20|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.5|1328|41
1614959370000|2021-03-05 15:49:30|1329|1328.5|1329.3|1328.8|1329.4|1328.9|1328.8|1328.3|79
1614959380000|2021-03-05 15:49:40|1329.5|1329|1328.7|1328.2|1329.5|1329|1328.7|1328.2|15
1614959390000|2021-03-05 15:49:50|1328.8|1328.3|1328.8|1328.3|1328.9|1328.4|1328.4|1327.9|72
1614959400000|2021-03-05 15:50:00|1328.7|1328.2|1328.3|1327.8|1328.7|1328.2|1328|1327.5|66
1614959410000|2021-03-05 15:50:10|1328.2|1327.7|1328.9|1328.4|1329.3|1328.8|1328.2|1327.7|61
1614959420000|2021-03-05 15:50:20|1329.1|1328.6|1329.4|1328.9|1329.7|1329.2|1328.9|1328.4|53
1614959430000|2021-03-05 15:50:30|1329.3|1328.8|1330|1329.5|1330|1329.5|1329.3|1328.8|142
1614959440000|2021-03-05 15:50:40|1330.1|1329.6|1329.4|1328.9|1330.1|1329.6|1329.3|1328.8|72
1614959450000|2021-03-05 15:50:50|1329.5|1329|1329.5|1329|1329.5|1329|1329.2|1328.7|15
1614959460000|2021-03-05 15:51:00|1329.3|1328.8|1328.7|1328.2|1329.4|1328.9|1328.7|1328.2|120
1614959470000|2021-03-05 15:51:10|1328.6|1328.1|1328.6|1328.1|1329|1328.5|1328.6|1328.1|17
1614959480000|2021-03-05 15:51:20|1328.8|1328.3|1329.4|1328.9|1329.4|1328.9|1328.7|1328.2|30
1614959490000|2021-03-05 15:51:30|1329.5|1329|1329.6|1329.1|1329.8|1329.3|1329.5|1329|20
1614959500000|2021-03-05 15:51:40|1329.5|1329|1329.5|1329|1329.7|1329.2|1329.5|1329|42
1614959510000|2021-03-05 15:51:50|1329.7|1329.2|1330.2|1329.7|1330.3|1329.8|1329.6|1329.1|90
1614959520000|2021-03-05 15:52:00|1330.1|1329.6|1330.5|1330|1330.7|1330.2|1330.1|1329.6|73
1614959530000|2021-03-05 15:52:10|1330.8|1330.3|1330.4|1329.9|1330.8|1330.3|1330.4|1329.9|35
1614959540000|2021-03-05 15:52:20|1330.5|1330|1330.7|1330.2|1330.7|1330.2|1330.4|1329.9|10
1614959550000|2021-03-05 15:52:30|1330.8|1330.3|1330.4|1329.9|1330.9|1330.4|1330.2|1329.7|21
1614959560000|2021-03-05 15:52:40|1330.3|1329.8|1330.1|1329.6|1330.3|1329.8|1329.7|1329.2|23
1614959570000|2021-03-05 15:52:50|1330.3|1329.8|1330.3|1329.8|1330.6|1330.1|1330.3|1329.8|32
1614959580000|2021-03-05 15:53:00|1330.5|1330|1330|1329.5|1330.5|1330|1330|1329.5|61
1614959590000|2021-03-05 15:53:10|1329.7|1329.2|1330|1329.5|1330|1329.5|1329.7|1329.2|28
1614959600000|2021-03-05 15:53:20|1329.6|1329.1|1329.3|1328.8|1329.7|1329.2|1329.3|1328.8|20
1614959610000|2021-03-05 15:53:30|1329.2|1328.7|1329.1|1328.6|1329.4|1328.9|1329|1328.5|41
1614959620000|2021-03-05 15:53:40|1329.3|1328.8|1329.1|1328.6|1329.3|1328.8|1329.1|1328.6|163
1614959630000|2021-03-05 15:53:50|1328.8|1328.3|1329|1328.5|1329.1|1328.6|1328.8|1328.3|105
1614959640000|2021-03-05 15:54:00|1329.1|1328.6|1329.6|1329.1|1329.6|1329.1|1329.1|1328.6|36
1614959650000|2021-03-05 15:54:10|1329.4|1328.9|1329.6|1329.1|1329.6|1329.1|1329.4|1328.9|10
1614959660000|2021-03-05 15:54:20|1329.5|1329|1329.7|1329.2|1329.8|1329.3|1329.5|1329|10
1614959670000|2021-03-05 15:54:30|1330|1329.5|1329.4|1328.9|1330|1329.5|1329.4|1328.9|55
1614959680000|2021-03-05 15:54:40|1329.5|1329|1329.7|1329.2|1329.9|1329.4|1329.5|1329|16
1614959690000|2021-03-05 15:54:50|1329.6|1329.1|1329.9|1329.4|1330.1|1329.6|1329.6|1329.1|22
1614959700000|2021-03-05 15:55:00|1329.7|1329.2|1329|1328.5|1329.9|1329.4|1328.9|1328.4|62
1614959710000|2021-03-05 15:55:10|1328.9|1328.4|1328.3|1327.8|1328.9|1328.4|1328.1|1327.6|98
1614959720000|2021-03-05 15:55:20|1328.2|1327.7|1328|1327.5|1328.3|1327.8|1327.9|1327.4|50
1614959730000|2021-03-05 15:55:30|1327.6|1327.1|1327.8|1327.3|1328.1|1327.6|1327.6|1327.1|48
1614959740000|2021-03-05 15:55:40|1327.9|1327.4|1328.3|1327.8|1328.4|1327.9|1327.7|1327.2|31
1614959750000|2021-03-05 15:55:50|1328.5|1328|1328.4|1327.9|1328.6|1328.1|1328.3|1327.8|84
1614959760000|2021-03-05 15:56:00|1328.3|1327.8|1328.1|1327.6|1328.3|1327.8|1327.7|1327.2|93
1614959770000|2021-03-05 15:56:10|1328.2|1327.7|1328.3|1327.8|1328.6|1328.1|1328.1|1327.6|27
1614959780000|2021-03-05 15:56:20|1328.4|1327.9|1328.2|1327.7|1328.4|1327.9|1328.2|1327.7|10
1614959790000|2021-03-05 15:56:30|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1327.9|1327.4|25
1614959800000|2021-03-05 15:56:40|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1327.9|1327.4|43
1614959810000|2021-03-05 15:56:50|1328.3|1327.8|1328.6|1328.1|1328.8|1328.3|1328.3|1327.8|107
1614959820000|2021-03-05 15:57:00|1328.5|1328|1328.2|1327.7|1328.9|1328.4|1328.2|1327.7|46
1614959830000|2021-03-05 15:57:10|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1327.9|1327.4|50
1614959840000|2021-03-05 15:57:20|1328.4|1327.9|1328.4|1327.9|1328.6|1328.1|1328.3|1327.8|88
1614959850000|2021-03-05 15:57:30|1328.5|1328|1328.6|1328.1|1328.7|1328.2|1328.5|1328|68
1614959860000|2021-03-05 15:57:40|1328.4|1327.9|1328.1|1327.6|1328.4|1327.9|1327.9|1327.4|62
1614959870000|2021-03-05 15:57:50|1328.3|1327.8|1328.7|1328.2|1328.7|1328.2|1328.3|1327.8|47
1614959880000|2021-03-05 15:58:00|1328.6|1328.1|1328.5|1328|1328.8|1328.3|1328.4|1327.9|38
1614959890000|2021-03-05 15:58:10|1328.3|1327.8|1328|1327.5|1328.3|1327.8|1328|1327.5|27
1614959900000|2021-03-05 15:58:20|1327.9|1327.4|1328|1327.5|1328.1|1327.6|1327.9|1327.4|26
1614959910000|2021-03-05 15:58:30|1327.8|1327.3|1327.6|1327.1|1327.8|1327.3|1327.4|1326.9|24
1614959920000|2021-03-05 15:58:40|1327.5|1327|1326.6|1326.1|1327.5|1327|1326.6|1326.1|30
1614959930000|2021-03-05 15:58:50|1326.4|1325.9|1325.9|1325.4|1326.5|1326|1325.7|1325.2|105
1614959940000|2021-03-05 15:59:00|1325.6|1325.1|1326.3|1325.8|1326.3|1325.8|1325.4|1324.9|84
1614959950000|2021-03-05 15:59:10|1326.2|1325.7|1326.7|1326.2|1326.8|1326.3|1326.1|1325.6|41
1614959960000|2021-03-05 15:59:20|1326.5|1326|1326.4|1325.9|1326.7|1326.2|1326.4|1325.9|17
1614959970000|2021-03-05 15:59:30|1326.3|1325.8|1326.5|1326|1326.5|1326|1325.9|1325.4|65
1614959980000|2021-03-05 15:59:40|1326.4|1325.9|1326.2|1325.7|1326.4|1325.9|1326.2|1325.7|23
1614959990000|2021-03-05 15:59:50|1326.1|1325.6|1325.9|1325.4|1326.3|1325.8|1325.8|1325.3|100
1614960000000|2021-03-05 16:00:00|1326|1325.5|1325.5|1325|1326.7|1326.2|1325.5|1325|160
1614960010000|2021-03-05 16:00:10|1325.6|1325.1|1325.7|1325.2|1325.9|1325.4|1325.5|1325|133
1614960020000|2021-03-05 16:00:20|1325.6|1325.1|1325.2|1324.7|1325.6|1325.1|1325.2|1324.7|194
1614960030000|2021-03-05 16:00:30|1325.3|1324.8|1324.6|1324.1|1325.3|1324.8|1324.6|1324.1|67
1614960040000|2021-03-05 16:00:40|1324.7|1324.2|1324.3|1323.8|1325|1324.5|1324.3|1323.8|235
1614960050000|2021-03-05 16:00:50|1324.4|1323.9|1324.7|1324.2|1325|1324.5|1324.3|1323.8|203
1614960060000|2021-03-05 16:01:00|1324.5|1324|1324.7|1324.2|1324.7|1324.2|1323.9|1323.4|283
1614960070000|2021-03-05 16:01:10|1324.6|1324.1|1324.3|1323.8|1324.7|1324.2|1324.1|1323.6|115
1614960080000|2021-03-05 16:01:20|1324.4|1323.9|1324.5|1324|1324.6|1324.1|1324.2|1323.7|128
1614960090000|2021-03-05 16:01:30|1324.4|1323.9|1324.4|1323.9|1324.6|1324.1|1324.3|1323.8|118
1614960100000|2021-03-05 16:01:40|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.2|1323.7|54
1614960110000|2021-03-05 16:01:50|1324.3|1323.8|1323.9|1323.4|1324.3|1323.8|1323.9|1323.4|65
1614960120000|2021-03-05 16:02:00|1323.8|1323.3|1323.8|1323.3|1324|1323.5|1323.7|1323.2|153
1614960130000|2021-03-05 16:02:10|1323.7|1323.2|1324.4|1323.9|1324.5|1324|1323.6|1323.1|157
1614960140000|2021-03-05 16:02:20|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324|1323.5|43
1614960150000|2021-03-05 16:02:30|1324.2|1323.7|1324.2|1323.7|1324.5|1324|1324.2|1323.7|58
1614960160000|2021-03-05 16:02:40|1324.1|1323.6|1324.2|1323.7|1324.3|1323.8|1324.1|1323.6|12
1614960170000|2021-03-05 16:02:50|1324.3|1323.8|1323.7|1323.2|1324.3|1323.8|1323.7|1323.2|28
1614960180000|2021-03-05 16:03:00|1323.9|1323.4|1323.8|1323.3|1324|1323.5|1323.7|1323.2|53
1614960190000|2021-03-05 16:03:10|1324|1323.5|1324.9|1324.4|1325.1|1324.6|1324|1323.5|69
1614960200000|2021-03-05 16:03:20|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.6|1324.1|23
1614960210000|2021-03-05 16:03:30|1325|1324.5|1325.7|1325.2|1325.7|1325.2|1325|1324.5|18
1614960220000|2021-03-05 16:03:40|1326.1|1325.6|1326.3|1325.8|1326.5|1326|1326.1|1325.6|54
1614960230000|2021-03-05 16:03:50|1326.2|1325.7|1326.4|1325.9|1326.5|1326|1326.1|1325.6|23
1614960240000|2021-03-05 16:04:00|1326.2|1325.7|1325.8|1325.3|1326.3|1325.8|1325.8|1325.3|46
1614960250000|2021-03-05 16:04:10|1326|1325.5|1325.5|1325|1326|1325.5|1325.5|1325|7
1614960260000|2021-03-05 16:04:20|1325.4|1324.9|1325.1|1324.6|1325.4|1324.9|1325|1324.5|28
1614960270000|2021-03-05 16:04:30|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|4
1614960280000|2021-03-05 16:04:40|1325.7|1325.2|1325.5|1325|1325.7|1325.2|1325.3|1324.8|43
1614960290000|2021-03-05 16:04:50|1325.8|1325.3|1325.1|1324.6|1325.8|1325.3|1325.1|1324.6|7
1614960300000|2021-03-05 16:05:00|1324.6|1324.1|1324.9|1324.4|1324.9|1324.4|1324.5|1324|69
1614960310000|2021-03-05 16:05:10|1325|1324.5|1325.1|1324.6|1325.2|1324.7|1324.9|1324.4|27
1614960320000|2021-03-05 16:05:20|1325.3|1324.8|1325.1|1324.6|1325.5|1325|1325|1324.5|76
1614960330000|2021-03-05 16:05:30|1324.8|1324.3|1325.4|1324.9|1325.6|1325.1|1324.8|1324.3|20
1614960340000|2021-03-05 16:05:40|1325.7|1325.2|1325.5|1325|1325.7|1325.2|1325.5|1325|10
1614960350000|2021-03-05 16:05:50|1325.2|1324.7|1325.3|1324.8|1325.4|1324.9|1325.2|1324.7|15
1614960360000|2021-03-05 16:06:00|1325.2|1324.7|1325.2|1324.7|1325.3|1324.8|1325|1324.5|19
1614960370000|2021-03-05 16:06:10|1325.3|1324.8|1325.4|1324.9|1325.5|1325|1325.2|1324.7|24
1614960380000|2021-03-05 16:06:20|1325.7|1325.2|1325.5|1325|1325.7|1325.2|1325.5|1325|17
1614960390000|2021-03-05 16:06:30|1325.4|1324.9|1324.6|1324.1|1325.5|1325|1324.6|1324.1|40
1614960400000|2021-03-05 16:06:40|1324.4|1323.9|1324.2|1323.7|1324.4|1323.9|1324.1|1323.6|80
1614960410000|2021-03-05 16:06:50|1324|1323.5|1323.6|1323.1|1324|1323.5|1323.5|1323|31
1614960420000|2021-03-05 16:07:00|1323.7|1323.2|1323.3|1322.8|1323.8|1323.3|1323.3|1322.8|68
1614960430000|2021-03-05 16:07:10|1323.2|1322.7|1323.3|1322.8|1323.5|1323|1323.2|1322.7|17
1614960440000|2021-03-05 16:07:20|1323.4|1322.9|1323.8|1323.3|1324|1323.5|1323.4|1322.9|31
1614960450000|2021-03-05 16:07:30|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.6|1323.1|21
1614960460000|2021-03-05 16:07:40|1323.6|1323.1|1323.3|1322.8|1323.6|1323.1|1323|1322.5|27
1614960470000|2021-03-05 16:07:50|1323.2|1322.7|1323.6|1323.1|1323.7|1323.2|1323.2|1322.7|100
1614960480000|2021-03-05 16:08:00|1323.4|1322.9|1323.8|1323.3|1324|1323.5|1323.4|1322.9|32
1614960490000|2021-03-05 16:08:10|1324.1|1323.6|1323.8|1323.3|1324.2|1323.7|1323.8|1323.3|74
1614960500000|2021-03-05 16:08:20|1323.5|1323|1323.8|1323.3|1323.9|1323.4|1323.5|1323|82
1614960510000|2021-03-05 16:08:30|1323.9|1323.4|1324.1|1323.6|1324.1|1323.6|1323.8|1323.3|210
1614960520000|2021-03-05 16:08:40|1324.4|1323.9|1324.2|1323.7|1324.4|1323.9|1324.2|1323.7|9
1614960530000|2021-03-05 16:08:50|1323.9|1323.4|1323.9|1323.4|1324|1323.5|1323.7|1323.2|10
1614960540000|2021-03-05 16:09:00|1323.8|1323.3|1323.4|1322.9|1323.8|1323.3|1323.4|1322.9|23
1614960550000|2021-03-05 16:09:10|1323.6|1323.1|1323.3|1322.8|1323.6|1323.1|1323.2|1322.7|16
1614960560000|2021-03-05 16:09:20|1323.5|1323|1323.4|1322.9|1323.7|1323.2|1323.4|1322.9|23
1614960570000|2021-03-05 16:09:30|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323|1322.5|38
1614960580000|2021-03-05 16:09:40|1323.2|1322.7|1323.3|1322.8|1323.4|1322.9|1323.2|1322.7|14
1614960590000|2021-03-05 16:09:50|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323|1322.5|24
1614960600000|2021-03-05 16:10:00|1323.3|1322.8|1323.4|1322.9|1323.6|1323.1|1323.1|1322.6|38
1614960610000|2021-03-05 16:10:10|1323.3|1322.8|1323.4|1322.9|1323.4|1322.9|1323.1|1322.6|58
1614960620000|2021-03-05 16:10:20|1323.3|1322.8|1323.6|1323.1|1323.6|1323.1|1323.3|1322.8|10
1614960630000|2021-03-05 16:10:30|1323.5|1323|1324.7|1324.2|1324.8|1324.3|1323.5|1323|126
1614960640000|2021-03-05 16:10:40|1324.6|1324.1|1325.4|1324.9|1325.4|1324.9|1324.5|1324|175
1614960650000|2021-03-05 16:10:50|1325.3|1324.8|1324.9|1324.4|1325.3|1324.8|1324.9|1324.4|139
1614960660000|2021-03-05 16:11:00|1324.7|1324.2|1325.3|1324.8|1325.4|1324.9|1324.7|1324.2|79
1614960670000|2021-03-05 16:11:10|1325.4|1324.9|1324.6|1324.1|1325.4|1324.9|1324.6|1324.1|81
1614960680000|2021-03-05 16:11:20|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.4|1323.9|34
1614960690000|2021-03-05 16:11:30|1324.5|1324|1324.2|1323.7|1324.8|1324.3|1324.2|1323.7|69
1614960700000|2021-03-05 16:11:40|1324.3|1323.8|1324.7|1324.2|1324.7|1324.2|1324.2|1323.7|40
1614960710000|2021-03-05 16:11:50|1324.9|1324.4|1324.6|1324.1|1325|1324.5|1324.6|1324.1|42
1614960720000|2021-03-05 16:12:00|1324.5|1324|1323.5|1323|1324.5|1324|1323.4|1322.9|102
1614960730000|2021-03-05 16:12:10|1323.3|1322.8|1323.1|1322.6|1323.5|1323|1323.1|1322.6|31
1614960740000|2021-03-05 16:12:20|1323|1322.5|1323|1322.5|1323.3|1322.8|1322.9|1322.4|51
1614960750000|2021-03-05 16:12:30|1323.2|1322.7|1322.8|1322.3|1323.3|1322.8|1322.8|1322.3|64
1614960760000|2021-03-05 16:12:40|1322.9|1322.4|1323.1|1322.6|1323.1|1322.6|1322.9|1322.4|41
1614960770000|2021-03-05 16:12:50|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1322.9|1322.4|28
1614960780000|2021-03-05 16:13:00|1323|1322.5|1323.3|1322.8|1323.4|1322.9|1322.7|1322.2|337
1614960790000|2021-03-05 16:13:10|1323.2|1322.7|1323.6|1323.1|1323.8|1323.3|1323|1322.5|100
1614960800000|2021-03-05 16:13:20|1323.5|1323|1323|1322.5|1323.5|1323|1323|1322.5|142
1614960810000|2021-03-05 16:13:30|1323.2|1322.7|1322.9|1322.4|1323.2|1322.7|1322.9|1322.4|10
1614960820000|2021-03-05 16:13:40|1323|1322.5|1323.2|1322.7|1323.2|1322.7|1323|1322.5|14
1614960830000|2021-03-05 16:13:50|1323.1|1322.6|1322.8|1322.3|1323.1|1322.6|1322.8|1322.3|72
1614960840000|2021-03-05 16:14:00|1322.9|1322.4|1322.6|1322.1|1322.9|1322.4|1322.6|1322.1|34
1614960850000|2021-03-05 16:14:10|1322.7|1322.2|1322.6|1322.1|1322.9|1322.4|1322.6|1322.1|50
1614960860000|2021-03-05 16:14:20|1322.7|1322.2|1323|1322.5|1323.1|1322.6|1322.7|1322.2|13
1614960870000|2021-03-05 16:14:30|1322.9|1322.4|1322.6|1322.1|1323|1322.5|1322.6|1322.1|33
1614960880000|2021-03-05 16:14:40|1322.4|1321.9|1322.1|1321.6|1322.5|1322|1322.1|1321.6|116
1614960890000|2021-03-05 16:14:50|1322.2|1321.7|1321.9|1321.4|1322.3|1321.8|1321.9|1321.4|36
1614960900000|2021-03-05 16:15:00|1322.2|1321.7|1323|1322.5|1323|1322.5|1322|1321.5|99
1614960910000|2021-03-05 16:15:10|1322.9|1322.4|1322.7|1322.2|1322.9|1322.4|1322.5|1322|134
1614960920000|2021-03-05 16:15:20|1322.6|1322.1|1322.3|1321.8|1322.6|1322.1|1322.3|1321.8|44
1614960930000|2021-03-05 16:15:30|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|8
1614960940000|2021-03-05 16:15:40|1322.3|1321.8|1321.6|1321.1|1322.3|1321.8|1321.6|1321.1|95
1614960950000|2021-03-05 16:15:50|1321.7|1321.2|1322|1321.5|1322.2|1321.7|1321.6|1321.1|48
1614960960000|2021-03-05 16:16:00|1321.8|1321.3|1321.9|1321.4|1322.1|1321.6|1321.8|1321.3|39
1614960970000|2021-03-05 16:16:10|1321.8|1321.3|1321.7|1321.2|1321.9|1321.4|1321.7|1321.2|34
1614960980000|2021-03-05 16:16:20|1321.5|1321|1321.5|1321|1321.6|1321.1|1321.3|1320.8|26
1614960990000|2021-03-05 16:16:30|1321.7|1321.2|1321.4|1320.9|1321.9|1321.4|1321.3|1320.8|45
1614961000000|2021-03-05 16:16:40|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.3|1320.8|16
1614961010000|2021-03-05 16:16:50|1321.2|1320.7|1321|1320.5|1321.3|1320.8|1321|1320.5|23
1614961020000|2021-03-05 16:17:00|1321.2|1320.7|1321.2|1320.7|1321.4|1320.9|1321.2|1320.7|86
1614961030000|2021-03-05 16:17:10|1321.3|1320.8|1321.3|1320.8|1321.5|1321|1321.3|1320.8|155
1614961040000|2021-03-05 16:17:20|1321.2|1320.7|1320.9|1320.4|1321.2|1320.7|1320.9|1320.4|16
1614961050000|2021-03-05 16:17:30|1320.8|1320.3|1321.1|1320.6|1321.3|1320.8|1320.8|1320.3|142
1614961060000|2021-03-05 16:17:40|1321|1320.5|1320.8|1320.3|1321.1|1320.6|1320.8|1320.3|22
1614961070000|2021-03-05 16:17:50|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|16
1614961080000|2021-03-05 16:18:00|1320.9|1320.4|1320.8|1320.3|1321.2|1320.7|1320.5|1320|367
1614961090000|2021-03-05 16:18:10|1320.6|1320.1|1320.9|1320.4|1321.2|1320.7|1320.6|1320.1|57
1614961100000|2021-03-05 16:18:20|1320.8|1320.3|1320.6|1320.1|1320.8|1320.3|1320.6|1320.1|18
1614961110000|2021-03-05 16:18:30|1320.5|1320|1320.2|1319.7|1320.6|1320.1|1320.2|1319.7|70
1614961120000|2021-03-05 16:18:40|1320.3|1319.8|1320|1319.5|1320.3|1319.8|1320|1319.5|44
1614961130000|2021-03-05 16:18:50|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.6|1319.1|37
1614961140000|2021-03-05 16:19:00|1320.1|1319.6|1320.7|1320.2|1320.7|1320.2|1320|1319.5|54
1614961150000|2021-03-05 16:19:10|1320.5|1320|1321.5|1321|1321.5|1321|1320.5|1320|279
1614961160000|2021-03-05 16:19:20|1321.6|1321.1|1321|1320.5|1321.6|1321.1|1321|1320.5|38
1614961170000|2021-03-05 16:19:30|1320.9|1320.4|1321.8|1321.3|1321.8|1321.3|1320.9|1320.4|73
1614961180000|2021-03-05 16:19:40|1322.2|1321.7|1321.7|1321.2|1322.2|1321.7|1321.7|1321.2|40
1614961190000|2021-03-05 16:19:50|1321.6|1321.1|1321.2|1320.7|1321.9|1321.4|1321.2|1320.7|41
1614961200000|2021-03-05 16:20:00|1321.3|1320.8|1321.8|1321.3|1321.8|1321.3|1321.2|1320.7|50
1614961210000|2021-03-05 16:20:10|1321.7|1321.2|1322.3|1321.8|1322.4|1321.9|1321.7|1321.2|58
1614961220000|2021-03-05 16:20:20|1322.2|1321.7|1321.6|1321.1|1322.2|1321.7|1321.6|1321.1|37
1614961230000|2021-03-05 16:20:30|1321.5|1321|1321.7|1321.2|1321.7|1321.2|1321.4|1320.9|26
1614961240000|2021-03-05 16:20:40|1321.6|1321.1|1321|1320.5|1321.6|1321.1|1321|1320.5|92
1614961250000|2021-03-05 16:20:50|1320.9|1320.4|1320.7|1320.2|1320.9|1320.4|1320.4|1319.9|31
1614961260000|2021-03-05 16:21:00|1320.6|1320.1|1321|1320.5|1321|1320.5|1320.5|1320|70
1614961270000|2021-03-05 16:21:10|1321.4|1320.9|1321.6|1321.1|1322|1321.5|1321.4|1320.9|21
1614961280000|2021-03-05 16:21:20|1321.7|1321.2|1321.6|1321.1|1322|1321.5|1321.6|1321.1|65
1614961290000|2021-03-05 16:21:30|1321.7|1321.2|1322.5|1322|1322.7|1322.2|1321.6|1321.1|178
1614961300000|2021-03-05 16:21:40|1322.4|1321.9|1322.1|1321.6|1322.4|1321.9|1322.1|1321.6|38
1614961310000|2021-03-05 16:21:50|1322|1321.5|1321.8|1321.3|1322|1321.5|1321.8|1321.3|35
1614961320000|2021-03-05 16:22:00|1321.9|1321.4|1321.5|1321|1321.9|1321.4|1321.5|1321|26
1614961330000|2021-03-05 16:22:10|1321.7|1321.2|1321.7|1321.2|1322.1|1321.6|1321.6|1321.1|63
1614961340000|2021-03-05 16:22:20|1321.6|1321.1|1321.4|1320.9|1321.7|1321.2|1321.3|1320.8|28
1614961350000|2021-03-05 16:22:30|1321.5|1321|1321.8|1321.3|1322|1321.5|1321.4|1320.9|44
1614961360000|2021-03-05 16:22:40|1322.4|1321.9|1322.4|1321.9|1322.5|1322|1322.2|1321.7|101
1614961370000|2021-03-05 16:22:50|1322.5|1322|1322.7|1322.2|1323.2|1322.7|1322.5|1322|53
1614961380000|2021-03-05 16:23:00|1322.8|1322.3|1322.3|1321.8|1322.8|1322.3|1322.3|1321.8|31
1614961390000|2021-03-05 16:23:10|1322.2|1321.7|1321.8|1321.3|1322.2|1321.7|1321.8|1321.3|21
1614961400000|2021-03-05 16:23:20|1321.7|1321.2|1321.3|1320.8|1321.8|1321.3|1321.3|1320.8|54
1614961410000|2021-03-05 16:23:30|1321.4|1320.9|1321.8|1321.3|1321.9|1321.4|1321.4|1320.9|187
1614961420000|2021-03-05 16:23:40|1321.7|1321.2|1321.4|1320.9|1321.7|1321.2|1321.2|1320.7|55
1614961430000|2021-03-05 16:23:50|1321.5|1321|1321.5|1321|1321.9|1321.4|1321.4|1320.9|28
1614961440000|2021-03-05 16:24:00|1321.6|1321.1|1321.6|1321.1|1322|1321.5|1321.5|1321|33
1614961450000|2021-03-05 16:24:10|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|18
1614961460000|2021-03-05 16:24:20|1321.2|1320.7|1320.8|1320.3|1321.4|1320.9|1320.8|1320.3|61
1614961470000|2021-03-05 16:24:30|1320.9|1320.4|1320.6|1320.1|1320.9|1320.4|1320.6|1320.1|44
1614961480000|2021-03-05 16:24:40|1320.4|1319.9|1320.6|1320.1|1320.6|1320.1|1320.3|1319.8|38
1614961490000|2021-03-05 16:24:50|1320.5|1320|1320.3|1319.8|1320.5|1320|1320.2|1319.7|25
1614961500000|2021-03-05 16:25:00|1320.2|1319.7|1320|1319.5|1320.2|1319.7|1319.7|1319.2|71
1614961510000|2021-03-05 16:25:10|1320.1|1319.6|1319.9|1319.4|1320.4|1319.9|1319.9|1319.4|53
1614961520000|2021-03-05 16:25:20|1320.2|1319.7|1320.6|1320.1|1320.8|1320.3|1319.9|1319.4|65
1614961530000|2021-03-05 16:25:30|1320.7|1320.2|1320.2|1319.7|1320.8|1320.3|1320.1|1319.6|118
1614961540000|2021-03-05 16:25:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.1|1319.6|63
1614961550000|2021-03-05 16:25:50|1320.5|1320|1320.2|1319.7|1320.6|1320.1|1320.2|1319.7|31
1614961560000|2021-03-05 16:26:00|1320.1|1319.6|1319.7|1319.2|1320.1|1319.6|1319.6|1319.1|39
1614961570000|2021-03-05 16:26:10|1319.6|1319.1|1319.5|1319|1319.7|1319.2|1319.5|1319|9
1614961580000|2021-03-05 16:26:20|1319.4|1318.9|1318.8|1318.3|1319.4|1318.9|1318.7|1318.2|53
1614961590000|2021-03-05 16:26:30|1318.9|1318.4|1319.1|1318.6|1319.2|1318.7|1318.9|1318.4|50
1614961600000|2021-03-05 16:26:40|1319.2|1318.7|1319.3|1318.8|1319.5|1319|1319.2|1318.7|62
1614961610000|2021-03-05 16:26:50|1319|1318.5|1318.7|1318.2|1319.1|1318.6|1318.7|1318.2|49
1614961620000|2021-03-05 16:27:00|1318.9|1318.4|1319.1|1318.6|1319.2|1318.7|1318.9|1318.4|41
1614961630000|2021-03-05 16:27:10|1319|1318.5|1319|1318.5|1319|1318.5|1318.7|1318.2|37
1614961640000|2021-03-05 16:27:20|1318.9|1318.4|1318.7|1318.2|1318.9|1318.4|1318.6|1318.1|21
1614961650000|2021-03-05 16:27:30|1318.5|1318|1318.2|1317.7|1318.5|1318|1318.2|1317.7|36
1614961660000|2021-03-05 16:27:40|1318|1317.5|1318.2|1317.7|1318.2|1317.7|1317.9|1317.4|115
1614961670000|2021-03-05 16:27:50|1318|1317.5|1317.8|1317.3|1318|1317.5|1317.7|1317.2|23
1614961680000|2021-03-05 16:28:00|1317.7|1317.2|1317.5|1317|1317.8|1317.3|1317.5|1317|72
1614961690000|2021-03-05 16:28:10|1317.6|1317.1|1317.9|1317.4|1317.9|1317.4|1317.6|1317.1|76
1614961700000|2021-03-05 16:28:20|1317.8|1317.3|1317.6|1317.1|1318|1317.5|1317.6|1317.1|101
1614961710000|2021-03-05 16:28:30|1317.5|1317|1317|1316.5|1317.5|1317|1317|1316.5|125
1614961720000|2021-03-05 16:28:40|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1316.9|1316.4|151
1614961730000|2021-03-05 16:28:50|1316.9|1316.4|1316.8|1316.3|1316.9|1316.4|1316.7|1316.2|106
1614961740000|2021-03-05 16:29:00|1316.7|1316.2|1317.5|1317|1317.5|1317|1316.7|1316.2|96
1614961750000|2021-03-05 16:29:10|1317.7|1317.2|1317.9|1317.4|1318.2|1317.7|1317.7|1317.2|57
1614961760000|2021-03-05 16:29:20|1317.6|1317.1|1317.6|1317.1|1317.8|1317.3|1317.4|1316.9|239
1614961770000|2021-03-05 16:29:30|1317.5|1317|1318.3|1317.8|1318.3|1317.8|1317.5|1317|213
1614961780000|2021-03-05 16:29:40|1318.2|1317.7|1317.9|1317.4|1318.2|1317.7|1317.7|1317.2|65
1614961790000|2021-03-05 16:29:50|1318|1317.5|1318.3|1317.8|1318.6|1318.1|1318|1317.5|70
1614961800000|2021-03-05 16:30:00|1318.4|1317.9|1319.9|1319.4|1319.9|1319.4|1318.4|1317.9|172
1614961810000|2021-03-05 16:30:10|1320|1319.5|1319.6|1319.1|1320|1319.5|1319.1|1318.6|258
1614961820000|2021-03-05 16:30:20|1319.8|1319.3|1320.4|1319.9|1320.4|1319.9|1319.8|1319.3|36
1614961830000|2021-03-05 16:30:30|1320.3|1319.8|1320.2|1319.7|1320.7|1320.2|1320.2|1319.7|104
1614961840000|2021-03-05 16:30:40|1320.3|1319.8|1321.1|1320.6|1321.1|1320.6|1320.2|1319.7|80
1614961850000|2021-03-05 16:30:50|1321|1320.5|1320.6|1320.1|1321|1320.5|1320.6|1320.1|215
1614961860000|2021-03-05 16:31:00|1320.4|1319.9|1320.8|1320.3|1320.9|1320.4|1320.4|1319.9|62
1614961870000|2021-03-05 16:31:10|1320.9|1320.4|1321.3|1320.8|1321.5|1321|1320.9|1320.4|196
1614961880000|2021-03-05 16:31:20|1321.4|1320.9|1321.6|1321.1|1321.6|1321.1|1321.1|1320.6|100
1614961890000|2021-03-05 16:31:30|1321.5|1321|1321.5|1321|1321.6|1321.1|1321|1320.5|238
1614961900000|2021-03-05 16:31:40|1321.6|1321.1|1321.3|1320.8|1321.8|1321.3|1321.2|1320.7|97
1614961910000|2021-03-05 16:31:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1320.6|1320.1|64
1614961920000|2021-03-05 16:32:00|1321.3|1320.8|1320.7|1320.2|1321.4|1320.9|1320.7|1320.2|87
1614961930000|2021-03-05 16:32:10|1320.8|1320.3|1320.6|1320.1|1320.9|1320.4|1320.6|1320.1|63
1614961940000|2021-03-05 16:32:20|1320.5|1320|1320.3|1319.8|1320.5|1320|1320.2|1319.7|37
1614961950000|2021-03-05 16:32:30|1320.4|1319.9|1320.6|1320.1|1320.7|1320.2|1320.3|1319.8|90
1614961960000|2021-03-05 16:32:40|1320.5|1320|1320.2|1319.7|1320.5|1320|1320.2|1319.7|80
1614961970000|2021-03-05 16:32:50|1320.3|1319.8|1319.7|1319.2|1320.3|1319.8|1319.6|1319.1|186
1614961980000|2021-03-05 16:33:00|1319.9|1319.4|1320|1319.5|1320.2|1319.7|1319.9|1319.4|85
1614961990000|2021-03-05 16:33:10|1319.9|1319.4|1319.6|1319.1|1320|1319.5|1319.6|1319.1|22
1614962000000|2021-03-05 16:33:20|1319.4|1318.9|1319.3|1318.8|1319.5|1319|1319.3|1318.8|43
1614962010000|2021-03-05 16:33:30|1319.4|1318.9|1319.6|1319.1|1319.9|1319.4|1319.3|1318.8|64
1614962020000|2021-03-05 16:33:40|1319.8|1319.3|1320.5|1320|1320.8|1320.3|1319.8|1319.3|84
1614962030000|2021-03-05 16:33:50|1320.4|1319.9|1320.1|1319.6|1320.4|1319.9|1320.1|1319.6|57
1614962040000|2021-03-05 16:34:00|1320.3|1319.8|1320.6|1320.1|1320.6|1320.1|1320.2|1319.7|121
1614962050000|2021-03-05 16:34:10|1320.8|1320.3|1321.3|1320.8|1321.3|1320.8|1320.6|1320.1|62
1614962060000|2021-03-05 16:34:20|1321.1|1320.6|1321|1320.5|1321.4|1320.9|1321|1320.5|40
1614962070000|2021-03-05 16:34:30|1320.7|1320.2|1320.5|1320|1320.7|1320.2|1320.5|1320|41
1614962080000|2021-03-05 16:34:40|1320.4|1319.9|1320.7|1320.2|1321|1320.5|1320.4|1319.9|56
1614962090000|2021-03-05 16:34:50|1320.5|1320|1319.8|1319.3|1320.6|1320.1|1319.8|1319.3|12
1614962100000|2021-03-05 16:35:00|1319.9|1319.4|1320.2|1319.7|1320.5|1320|1319.9|1319.4|38
1614962110000|2021-03-05 16:35:10|1320.3|1319.8|1320.7|1320.2|1320.9|1320.4|1320.3|1319.8|99
1614962120000|2021-03-05 16:35:20|1320.6|1320.1|1320.2|1319.7|1320.7|1320.2|1320.2|1319.7|45
1614962130000|2021-03-05 16:35:30|1320.3|1319.8|1320.6|1320.1|1320.8|1320.3|1320.2|1319.7|42
1614962140000|2021-03-05 16:35:40|1320.5|1320|1320.2|1319.7|1320.5|1320|1320.2|1319.7|47
1614962150000|2021-03-05 16:35:50|1320|1319.5|1321.1|1320.6|1321.1|1320.6|1320|1319.5|41
1614962160000|2021-03-05 16:36:00|1321.2|1320.7|1321.8|1321.3|1321.9|1321.4|1321.1|1320.6|135
1614962170000|2021-03-05 16:36:10|1322.1|1321.6|1322.6|1322.1|1322.6|1322.1|1322|1321.5|61
1614962180000|2021-03-05 16:36:20|1322.4|1321.9|1323.1|1322.6|1323.2|1322.7|1322.3|1321.8|83
1614962190000|2021-03-05 16:36:30|1323.2|1322.7|1323|1322.5|1323.3|1322.8|1323|1322.5|129
1614962200000|2021-03-05 16:36:40|1322.9|1322.4|1322.9|1322.4|1323|1322.5|1322.6|1322.1|45
1614962210000|2021-03-05 16:36:50|1322.8|1322.3|1322.3|1321.8|1322.8|1322.3|1322.3|1321.8|138
1614962220000|2021-03-05 16:37:00|1322.4|1321.9|1323|1322.5|1323|1322.5|1322.3|1321.8|64
1614962230000|2021-03-05 16:37:10|1323.1|1322.6|1322.9|1322.4|1323.3|1322.8|1322.9|1322.4|139
1614962240000|2021-03-05 16:37:20|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1322.8|1322.3|24
1614962250000|2021-03-05 16:37:30|1323.2|1322.7|1322.5|1322|1323.2|1322.7|1322.5|1322|27
1614962260000|2021-03-05 16:37:40|1322.3|1321.8|1322.5|1322|1322.6|1322.1|1322.2|1321.7|31
1614962270000|2021-03-05 16:37:50|1322.4|1321.9|1322.4|1321.9|1322.5|1322|1322.4|1321.9|19
1614962280000|2021-03-05 16:38:00|1322.3|1321.8|1323.1|1322.6|1323.1|1322.6|1322.3|1321.8|24
1614962290000|2021-03-05 16:38:10|1323.2|1322.7|1323.3|1322.8|1323.3|1322.8|1322.9|1322.4|79
1614962300000|2021-03-05 16:38:20|1323.4|1322.9|1323.7|1323.2|1323.8|1323.3|1323.2|1322.7|41
1614962310000|2021-03-05 16:38:30|1323.8|1323.3|1324.3|1323.8|1324.4|1323.9|1323.8|1323.3|62
1614962320000|2021-03-05 16:38:40|1324.5|1324|1324.6|1324.1|1324.7|1324.2|1324.5|1324|61
1614962330000|2021-03-05 16:38:50|1324.8|1324.3|1324.9|1324.4|1325.1|1324.6|1324.8|1324.3|81
1614962340000|2021-03-05 16:39:00|1325|1324.5|1325.4|1324.9|1325.4|1324.9|1325|1324.5|98
1614962350000|2021-03-05 16:39:10|1325.3|1324.8|1324.9|1324.4|1325.3|1324.8|1324.9|1324.4|64
1614962360000|2021-03-05 16:39:20|1325.1|1324.6|1324.6|1324.1|1325.1|1324.6|1324.5|1324|200
1614962370000|2021-03-05 16:39:30|1324.5|1324|1324.7|1324.2|1324.8|1324.3|1324.4|1323.9|54
1614962380000|2021-03-05 16:39:40|1324.5|1324|1324.5|1324|1324.6|1324.1|1323.9|1323.4|100
1614962390000|2021-03-05 16:39:50|1324.4|1323.9|1324.5|1324|1324.7|1324.2|1324.3|1323.8|70
1614962400000|2021-03-05 16:40:00|1324.2|1323.7|1323.5|1323|1324.3|1323.8|1323.5|1323|109
1614962410000|2021-03-05 16:40:10|1323.6|1323.1|1323.2|1322.7|1323.7|1323.2|1322.7|1322.2|52
1614962420000|2021-03-05 16:40:20|1323.1|1322.6|1323.4|1322.9|1323.6|1323.1|1323.1|1322.6|99
1614962430000|2021-03-05 16:40:30|1323.3|1322.8|1323.1|1322.6|1323.3|1322.8|1322.9|1322.4|118
1614962440000|2021-03-05 16:40:40|1323.2|1322.7|1323.8|1323.3|1323.8|1323.3|1323.2|1322.7|9
1614962450000|2021-03-05 16:40:50|1324|1323.5|1323.9|1323.4|1324.2|1323.7|1323.9|1323.4|37
1614962460000|2021-03-05 16:41:00|1324|1323.5|1324|1323.5|1324|1323.5|1323.7|1323.2|29
1614962470000|2021-03-05 16:41:10|1324.1|1323.6|1323.7|1323.2|1324.1|1323.6|1323.6|1323.1|19
1614962480000|2021-03-05 16:41:20|1323.8|1323.3|1323.2|1322.7|1323.9|1323.4|1323.2|1322.7|14
1614962490000|2021-03-05 16:41:30|1323.4|1322.9|1323.6|1323.1|1323.6|1323.1|1323.4|1322.9|7
1614962500000|2021-03-05 16:41:40|1323.2|1322.7|1323|1322.5|1323.2|1322.7|1322.8|1322.3|109
1614962510000|2021-03-05 16:41:50|1323.1|1322.6|1322.6|1322.1|1323.1|1322.6|1322.6|1322.1|15
1614962520000|2021-03-05 16:42:00|1322.4|1321.9|1322.9|1322.4|1322.9|1322.4|1322.3|1321.8|7
1614962530000|2021-03-05 16:42:10|1323.1|1322.6|1322.1|1321.6|1323.1|1322.6|1322.1|1321.6|74
1614962540000|2021-03-05 16:42:20|1322|1321.5|1321.2|1320.7|1322.1|1321.6|1321.2|1320.7|55
1614962550000|2021-03-05 16:42:30|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1320.7|1320.2|59
1614962560000|2021-03-05 16:42:40|1321.2|1320.7|1320.5|1320|1321.2|1320.7|1320.5|1320|36
1614962570000|2021-03-05 16:42:50|1320.4|1319.9|1321.2|1320.7|1321.2|1320.7|1320.4|1319.9|32
1614962580000|2021-03-05 16:43:00|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1320.8|1320.3|87
1614962590000|2021-03-05 16:43:10|1321.2|1320.7|1321.4|1320.9|1321.5|1321|1321.2|1320.7|9
1614962600000|2021-03-05 16:43:20|1321.3|1320.8|1320.4|1319.9|1321.3|1320.8|1320.4|1319.9|24
1614962610000|2021-03-05 16:43:30|1320.3|1319.8|1321.1|1320.6|1321.1|1320.6|1320.3|1319.8|15
1614962620000|2021-03-05 16:43:40|1321.3|1320.8|1322.6|1322.1|1322.6|1322.1|1321.3|1320.8|31
1614962630000|2021-03-05 16:43:50|1322.4|1321.9|1323|1322.5|1323|1322.5|1322.3|1321.8|47
1614962640000|2021-03-05 16:44:00|1322.9|1322.4|1323.3|1322.8|1323.5|1323|1322.8|1322.3|26
1614962650000|2021-03-05 16:44:10|1323.8|1323.3|1324.1|1323.6|1324.1|1323.6|1323.8|1323.3|23
1614962660000|2021-03-05 16:44:20|1324|1323.5|1324.3|1323.8|1324.3|1323.8|1324|1323.5|27
1614962670000|2021-03-05 16:44:30|1324.2|1323.7|1324.1|1323.6|1324.4|1323.9|1324.1|1323.6|44
1614962680000|2021-03-05 16:44:40|1324.2|1323.7|1324.4|1323.9|1324.4|1323.9|1323.9|1323.4|51
1614962690000|2021-03-05 16:44:50|1324.3|1323.8|1324.7|1324.2|1324.8|1324.3|1324.1|1323.6|88
1614962700000|2021-03-05 16:45:00|1324.8|1324.3|1324.7|1324.2|1325.4|1324.9|1324.7|1324.2|66
1614962710000|2021-03-05 16:45:10|1324.8|1324.3|1324.7|1324.2|1325.1|1324.6|1324.7|1324.2|29
1614962720000|2021-03-05 16:45:20|1324.5|1324|1324.7|1324.2|1324.7|1324.2|1324.5|1324|91
1614962730000|2021-03-05 16:45:30|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.5|1324|32
1614962740000|2021-03-05 16:45:40|1324.5|1324|1324.2|1323.7|1324.6|1324.1|1324|1323.5|112
1614962750000|2021-03-05 16:45:50|1324.1|1323.6|1323.3|1322.8|1324.2|1323.7|1323.3|1322.8|41
1614962760000|2021-03-05 16:46:00|1323.2|1322.7|1322.7|1322.2|1323.3|1322.8|1322.6|1322.1|79
1614962770000|2021-03-05 16:46:10|1322.6|1322.1|1322.5|1322|1322.8|1322.3|1322.5|1322|73
1614962780000|2021-03-05 16:46:20|1322.6|1322.1|1323.1|1322.6|1323.2|1322.7|1322.6|1322.1|34
1614962790000|2021-03-05 16:46:30|1322.9|1322.4|1323.1|1322.6|1323.4|1322.9|1322.9|1322.4|246
1614962800000|2021-03-05 16:46:40|1323|1322.5|1322.7|1322.2|1323.1|1322.6|1322.6|1322.1|61
1614962810000|2021-03-05 16:46:50|1322.6|1322.1|1323.3|1322.8|1323.3|1322.8|1322.2|1321.7|113
1614962820000|2021-03-05 16:47:00|1323.2|1322.7|1322.6|1322.1|1323.2|1322.7|1322.6|1322.1|115
1614962830000|2021-03-05 16:47:10|1322.7|1322.2|1322.8|1322.3|1323.1|1322.6|1322.7|1322.2|123
1614962840000|2021-03-05 16:47:20|1322.9|1322.4|1322.6|1322.1|1323|1322.5|1322.6|1322.1|22
1614962850000|2021-03-05 16:47:30|1322.4|1321.9|1322.5|1322|1322.6|1322.1|1322.3|1321.8|17
1614962860000|2021-03-05 16:47:40|1322.6|1322.1|1322.5|1322|1323.4|1322.9|1322.5|1322|79
1614962870000|2021-03-05 16:47:50|1322.9|1322.4|1322.9|1322.4|1323|1322.5|1322.7|1322.2|58
1614962880000|2021-03-05 16:48:00|1322.7|1322.2|1323.8|1323.3|1323.9|1323.4|1322.7|1322.2|87
1614962890000|2021-03-05 16:48:10|1323.7|1323.2|1323.7|1323.2|1324.2|1323.7|1323.5|1323|195
1614962900000|2021-03-05 16:48:20|1323.6|1323.1|1324.2|1323.7|1324.4|1323.9|1323.5|1323|112
1614962910000|2021-03-05 16:48:30|1324.1|1323.6|1323.7|1323.2|1324.6|1324.1|1323.6|1323.1|112
1614962920000|2021-03-05 16:48:40|1323.8|1323.3|1323.7|1323.2|1324|1323.5|1323.6|1323.1|59
1614962930000|2021-03-05 16:48:50|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.6|1323.1|36
1614962940000|2021-03-05 16:49:00|1323.6|1323.1|1323.3|1322.8|1323.6|1323.1|1323.1|1322.6|37
1614962950000|2021-03-05 16:49:10|1323.6|1323.1|1323.4|1322.9|1323.9|1323.4|1323.4|1322.9|32
1614962960000|2021-03-05 16:49:20|1323.3|1322.8|1322.8|1322.3|1323.7|1323.2|1322.8|1322.3|39
1614962970000|2021-03-05 16:49:30|1322.7|1322.2|1322.5|1322|1322.7|1322.2|1322.4|1321.9|27
1614962980000|2021-03-05 16:49:40|1322.8|1322.3|1323.3|1322.8|1323.4|1322.9|1322.8|1322.3|13
1614962990000|2021-03-05 16:49:50|1323.4|1322.9|1323|1322.5|1323.4|1322.9|1323|1322.5|22
1614963000000|2021-03-05 16:50:00|1322.7|1322.2|1322.3|1321.8|1322.8|1322.3|1322.3|1321.8|50
1614963010000|2021-03-05 16:50:10|1322.4|1321.9|1321.5|1321|1322.4|1321.9|1321.5|1321|84
1614963020000|2021-03-05 16:50:20|1321.4|1320.9|1321|1320.5|1321.5|1321|1321|1320.5|47
1614963030000|2021-03-05 16:50:30|1321.2|1320.7|1321.3|1320.8|1321.8|1321.3|1321.2|1320.7|50
1614963040000|2021-03-05 16:50:40|1321.2|1320.7|1321.4|1320.9|1321.7|1321.2|1321.2|1320.7|59
1614963050000|2021-03-05 16:50:50|1321.2|1320.7|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|30
1614963060000|2021-03-05 16:51:00|1321.1|1320.6|1321.4|1320.9|1321.6|1321.1|1320.9|1320.4|93
1614963070000|2021-03-05 16:51:10|1321.1|1320.6|1321.4|1320.9|1321.6|1321.1|1321.1|1320.6|45
1614963080000|2021-03-05 16:51:20|1321.6|1321.1|1322.1|1321.6|1322.1|1321.6|1321.5|1321|20
1614963090000|2021-03-05 16:51:30|1321.8|1321.3|1323|1322.5|1323|1322.5|1321.7|1321.2|48
1614963100000|2021-03-05 16:51:40|1322.9|1322.4|1322.6|1322.1|1322.9|1322.4|1322.4|1321.9|19
1614963110000|2021-03-05 16:51:50|1322.5|1322|1321.8|1321.3|1322.6|1322.1|1321.8|1321.3|43
1614963120000|2021-03-05 16:52:00|1321.7|1321.2|1322|1321.5|1322|1321.5|1321.7|1321.2|19
1614963130000|2021-03-05 16:52:10|1321.9|1321.4|1321.7|1321.2|1321.9|1321.4|1321.6|1321.1|28
1614963140000|2021-03-05 16:52:20|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.2|1320.7|26
1614963150000|2021-03-05 16:52:30|1321.5|1321|1321.8|1321.3|1322|1321.5|1321.5|1321|16
1614963160000|2021-03-05 16:52:40|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.7|1321.2|15
1614963170000|2021-03-05 16:52:50|1322|1321.5|1321.9|1321.4|1322|1321.5|1321.8|1321.3|49
1614963180000|2021-03-05 16:53:00|1321.6|1321.1|1321.8|1321.3|1321.8|1321.3|1321.6|1321.1|36
1614963190000|2021-03-05 16:53:10|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|22
1614963200000|2021-03-05 16:53:20|1322.4|1321.9|1322.4|1321.9|1322.5|1322|1322.4|1321.9|10
1614963210000|2021-03-05 16:53:30|1322.2|1321.7|1322.3|1321.8|1322.5|1322|1322.1|1321.6|30
1614963220000|2021-03-05 16:53:40|1322.2|1321.7|1322.3|1321.8|1322.6|1322.1|1322.2|1321.7|47
1614963230000|2021-03-05 16:53:50|1322.4|1321.9|1322.8|1322.3|1323|1322.5|1322.4|1321.9|34
1614963240000|2021-03-05 16:54:00|1323|1322.5|1322.6|1322.1|1323.3|1322.8|1322.4|1321.9|78
1614963250000|2021-03-05 16:54:10|1322.7|1322.2|1322.6|1322.1|1323|1322.5|1322.6|1322.1|72
1614963260000|2021-03-05 16:54:20|1322.5|1322|1322.4|1321.9|1322.5|1322|1322.2|1321.7|20
1614963270000|2021-03-05 16:54:30|1322.6|1322.1|1321.3|1320.8|1322.6|1322.1|1321.3|1320.8|50
1614963280000|2021-03-05 16:54:40|1321.4|1320.9|1321.2|1320.7|1321.4|1320.9|1321.1|1320.6|16
1614963290000|2021-03-05 16:54:50|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1320.7|1320.2|27
1614963300000|2021-03-05 16:55:00|1321.2|1320.7|1321.4|1320.9|1321.5|1321|1320.7|1320.2|61
1614963310000|2021-03-05 16:55:10|1321.3|1320.8|1320.8|1320.3|1321.4|1320.9|1320.7|1320.2|46
1614963320000|2021-03-05 16:55:20|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1320.7|1320.2|36
1614963330000|2021-03-05 16:55:30|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1320.9|1320.4|31
1614963340000|2021-03-05 16:55:40|1321.3|1320.8|1322|1321.5|1322.3|1321.8|1321.3|1320.8|38
1614963350000|2021-03-05 16:55:50|1321.8|1321.3|1323.2|1322.7|1323.3|1322.8|1321.8|1321.3|37
1614963360000|2021-03-05 16:56:00|1323.1|1322.6|1324|1323.5|1324.2|1323.7|1323.1|1322.6|100
1614963370000|2021-03-05 16:56:10|1324.1|1323.6|1324.2|1323.7|1324.3|1323.8|1323.8|1323.3|89
1614963380000|2021-03-05 16:56:20|1324|1323.5|1323.8|1323.3|1324|1323.5|1323.7|1323.2|137
1614963390000|2021-03-05 16:56:30|1324|1323.5|1324.7|1324.2|1324.7|1324.2|1323.8|1323.3|120
1614963400000|2021-03-05 16:56:40|1324.8|1324.3|1325|1324.5|1325.1|1324.6|1324.5|1324|83
1614963410000|2021-03-05 16:56:50|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1324.7|1324.2|28
1614963420000|2021-03-05 16:57:00|1324.9|1324.4|1324.2|1323.7|1324.9|1324.4|1324.2|1323.7|69
1614963430000|2021-03-05 16:57:10|1324.3|1323.8|1324.3|1323.8|1324.5|1324|1324.3|1323.8|76
1614963440000|2021-03-05 16:57:20|1324.2|1323.7|1324.5|1324|1324.6|1324.1|1324.2|1323.7|20
1614963450000|2021-03-05 16:57:30|1324.4|1323.9|1324.1|1323.6|1324.4|1323.9|1323.8|1323.3|33
1614963460000|2021-03-05 16:57:40|1324.3|1323.8|1324.4|1323.9|1324.5|1324|1324.2|1323.7|48
1614963470000|2021-03-05 16:57:50|1324.5|1324|1324.9|1324.4|1324.9|1324.4|1324.5|1324|64
1614963480000|2021-03-05 16:58:00|1324.7|1324.2|1325.1|1324.6|1325.2|1324.7|1324.7|1324.2|66
1614963490000|2021-03-05 16:58:10|1325|1324.5|1324.8|1324.3|1325|1324.5|1324.5|1324|59
1614963500000|2021-03-05 16:58:20|1324.7|1324.2|1324.7|1324.2|1324.8|1324.3|1324.6|1324.1|47
1614963510000|2021-03-05 16:58:30|1324.8|1324.3|1325.3|1324.8|1325.5|1325|1324.8|1324.3|69
1614963520000|2021-03-05 16:58:40|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.1|1324.6|81
1614963530000|2021-03-05 16:58:50|1325.4|1324.9|1325.9|1325.4|1326|1325.5|1325.4|1324.9|85
1614963540000|2021-03-05 16:59:00|1325.8|1325.3|1325.5|1325|1325.8|1325.3|1325.5|1325|53
1614963550000|2021-03-05 16:59:10|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.3|1324.8|55
1614963560000|2021-03-05 16:59:20|1325.3|1324.8|1325.6|1325.1|1325.6|1325.1|1325.1|1324.6|35
1614963570000|2021-03-05 16:59:30|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.6|1325.1|20
1614963580000|2021-03-05 16:59:40|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|20
1614963590000|2021-03-05 16:59:50|1325.9|1325.4|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|38
1614963600000|2021-03-05 17:00:00|1325.6|1325.1|1325.6|1325.1|1325.9|1325.4|1325.4|1324.9|56
1614963610000|2021-03-05 17:00:10|1325.7|1325.2|1325.5|1325|1325.7|1325.2|1325.5|1325|11
1614963620000|2021-03-05 17:00:20|1325.4|1324.9|1325.5|1325|1325.5|1325|1324.9|1324.4|26
1614963630000|2021-03-05 17:00:30|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1324.9|1324.4|27
1614963640000|2021-03-05 17:00:40|1325|1324.5|1325.5|1325|1325.5|1325|1325|1324.5|16
1614963650000|2021-03-05 17:00:50|1325.2|1324.7|1324.6|1324.1|1325.2|1324.7|1324.5|1324|72
1614963660000|2021-03-05 17:01:00|1324.8|1324.3|1325.1|1324.6|1325.1|1324.6|1324.7|1324.2|21
1614963670000|2021-03-05 17:01:10|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.1|1324.6|11
1614963680000|2021-03-05 17:01:20|1325.4|1324.9|1325.6|1325.1|1325.7|1325.2|1325.4|1324.9|34
1614963690000|2021-03-05 17:01:30|1325.7|1325.2|1325.6|1325.1|1325.9|1325.4|1325.4|1324.9|23
1614963700000|2021-03-05 17:01:40|1325.8|1325.3|1325.5|1325|1325.8|1325.3|1325.4|1324.9|38
1614963710000|2021-03-05 17:01:50|1325.7|1325.2|1326|1325.5|1326|1325.5|1325.7|1325.2|13
1614963720000|2021-03-05 17:02:00|1326.1|1325.6|1326.8|1326.3|1326.8|1326.3|1326.1|1325.6|32
1614963730000|2021-03-05 17:02:10|1326.7|1326.2|1326.9|1326.4|1326.9|1326.4|1326.7|1326.2|32
1614963740000|2021-03-05 17:02:20|1327|1326.5|1327|1326.5|1327|1326.5|1326.7|1326.2|46
1614963750000|2021-03-05 17:02:30|1326.7|1326.2|1327|1326.5|1327|1326.5|1326.6|1326.1|83
1614963760000|2021-03-05 17:02:40|1326.8|1326.3|1326.9|1326.4|1327|1326.5|1326.4|1325.9|82
1614963770000|2021-03-05 17:02:50|1326.8|1326.3|1327|1326.5|1327|1326.5|1326.8|1326.3|58
1614963780000|2021-03-05 17:03:00|1326.7|1326.2|1326.9|1326.4|1326.9|1326.4|1326.4|1325.9|68
1614963790000|2021-03-05 17:03:10|1327|1326.5|1327.3|1326.8|1327.3|1326.8|1327|1326.5|45
1614963800000|2021-03-05 17:03:20|1327.2|1326.7|1327.2|1326.7|1327.4|1326.9|1327|1326.5|77
1614963810000|2021-03-05 17:03:30|1327.1|1326.6|1326.9|1326.4|1327.1|1326.6|1326.6|1326.1|25
1614963820000|2021-03-05 17:03:40|1327.2|1326.7|1326.9|1326.4|1327.2|1326.7|1326.8|1326.3|68
1614963830000|2021-03-05 17:03:50|1327|1326.5|1327.1|1326.6|1327.3|1326.8|1326.8|1326.3|104
1614963840000|2021-03-05 17:04:00|1327|1326.5|1326.7|1326.2|1327.2|1326.7|1326.6|1326.1|126
1614963850000|2021-03-05 17:04:10|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.6|1326.1|70
1614963860000|2021-03-05 17:04:20|1327.1|1326.6|1327.2|1326.7|1327.4|1326.9|1327|1326.5|80
1614963870000|2021-03-05 17:04:30|1327|1326.5|1327|1326.5|1327|1326.5|1326.8|1326.3|21
1614963880000|2021-03-05 17:04:40|1327.1|1326.6|1326.9|1326.4|1327.1|1326.6|1326.9|1326.4|6
1614963890000|2021-03-05 17:04:50|1326.8|1326.3|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|14
1614963900000|2021-03-05 17:05:00|1326.7|1326.2|1326.8|1326.3|1327|1326.5|1326.6|1326.1|29
1614963910000|2021-03-05 17:05:10|1326.7|1326.2|1326.7|1326.2|1327.1|1326.6|1326.7|1326.2|23
1614963920000|2021-03-05 17:05:20|||||||||15
1614963930000|2021-03-05 17:05:30|1326.3|1325.8|1326.1|1325.6|1326.5|1326|1326.1|1325.6|27
1614963940000|2021-03-05 17:05:40|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1325.6|1325.1|40
1614963950000|2021-03-05 17:05:50|1326|1325.5|1326|1325.5|1326|1325.5|1325.6|1325.1|42
1614963960000|2021-03-05 17:06:00|1325.9|1325.4|1325.7|1325.2|1325.9|1325.4|1325.5|1325|50
1614963970000|2021-03-05 17:06:10|1325.5|1325|1325.9|1325.4|1326|1325.5|1325.5|1325|69
1614963980000|2021-03-05 17:06:20|1326|1325.5|1325.9|1325.4|1326.2|1325.7|1325.9|1325.4|46
1614963990000|2021-03-05 17:06:30|1326|1325.5|1326.4|1325.9|1326.5|1326|1326|1325.5|31
1614964000000|2021-03-05 17:06:40|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|10
1614964010000|2021-03-05 17:06:50|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|4
1614964020000|2021-03-05 17:07:00|1326.2|1325.7|1326.1|1325.6|1326.3|1325.8|1326|1325.5|13
1614964030000|2021-03-05 17:07:10|1326|1325.5|1326|1325.5|1326|1325.5|1325.8|1325.3|17
1614964040000|2021-03-05 17:07:20|1326.1|1325.6|1326|1325.5|1326.2|1325.7|1325.9|1325.4|12
1614964050000|2021-03-05 17:07:30|1326.1|1325.6|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|26
1614964060000|2021-03-05 17:07:40|1326|1325.5|1325.6|1325.1|1326.2|1325.7|1325.6|1325.1|19
1614964070000|2021-03-05 17:07:50|1325.5|1325|1325.5|1325|1325.8|1325.3|1325.5|1325|32
1614964080000|2021-03-05 17:08:00|1325.4|1324.9|1325|1324.5|1325.4|1324.9|1324.9|1324.4|51
1614964090000|2021-03-05 17:08:10|1325.1|1324.6|1325.4|1324.9|1325.5|1325|1325.1|1324.6|18
1614964100000|2021-03-05 17:08:20|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.6|1325.1|14
1614964110000|2021-03-05 17:08:30|1325.5|1325|1325.5|1325|1325.6|1325.1|1325.4|1324.9|18
1614964120000|2021-03-05 17:08:40|1325.7|1325.2|1325.4|1324.9|1325.7|1325.2|1325.4|1324.9|13
1614964130000|2021-03-05 17:08:50|1325.3|1324.8|1325.1|1324.6|1325.6|1325.1|1325.1|1324.6|33
1614964140000|2021-03-05 17:09:00|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1324.9|1324.4|18
1614964150000|2021-03-05 17:09:10|1325.2|1324.7|1324.8|1324.3|1325.2|1324.7|1324.7|1324.2|39
1614964160000|2021-03-05 17:09:20|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.2|1323.7|37
1614964170000|2021-03-05 17:09:30|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|18
1614964180000|2021-03-05 17:09:40|1324.3|1323.8|1324.1|1323.6|1324.5|1324|1324.1|1323.6|29
1614964190000|2021-03-05 17:09:50|1324.2|1323.7|1324|1323.5|1324.2|1323.7|1323.8|1323.3|50
1614964200000|2021-03-05 17:10:00|1324.2|1323.7|1324|1323.5|1324.2|1323.7|1323.9|1323.4|28
1614964210000|2021-03-05 17:10:10|1323.9|1323.4|1324.2|1323.7|1324.2|1323.7|1323.7|1323.2|31
1614964220000|2021-03-05 17:10:20|1324.6|1324.1|1325|1324.5|1325.1|1324.6|1324.6|1324.1|19
1614964230000|2021-03-05 17:10:30|1324.9|1324.4|1324.8|1324.3|1325.1|1324.6|1324.8|1324.3|27
1614964240000|2021-03-05 17:10:40|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|3
1614964250000|2021-03-05 17:10:50|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325|1324.5|68
1614964260000|2021-03-05 17:11:00|1325.4|1324.9|1325.1|1324.6|1325.5|1325|1325.1|1324.6|31
1614964270000|2021-03-05 17:11:10|1324.9|1324.4|1324.8|1324.3|1325|1324.5|1324.8|1324.3|13
1614964280000|2021-03-05 17:11:20|1324.6|1324.1|1324.4|1323.9|1324.6|1324.1|1324.3|1323.8|42
1614964290000|2021-03-05 17:11:30|1324.6|1324.1|1324.3|1323.8|1324.6|1324.1|1324.3|1323.8|10
1614964300000|2021-03-05 17:11:40|1324.7|1324.2|1324.8|1324.3|1325|1324.5|1324.7|1324.2|14
1614964310000|2021-03-05 17:11:50|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.5|1324|32
1614964320000|2021-03-05 17:12:00|1324.8|1324.3|1324.8|1324.3|1324.9|1324.4|1324.6|1324.1|10
1614964330000|2021-03-05 17:12:10|1324.9|1324.4|1325.2|1324.7|1325.3|1324.8|1324.9|1324.4|26
1614964340000|2021-03-05 17:12:20|1325.3|1324.8|1325.9|1325.4|1325.9|1325.4|1325.3|1324.8|22
1614964350000|2021-03-05 17:12:30|1325.8|1325.3|1326.3|1325.8|1326.3|1325.8|1325.6|1325.1|27
1614964360000|2021-03-05 17:12:40|1326.1|1325.6|1326.4|1325.9|1326.4|1325.9|1326.1|1325.6|12
1614964370000|2021-03-05 17:12:50|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|6
1614964380000|2021-03-05 17:13:00|1326.1|1325.6|1325.9|1325.4|1326.1|1325.6|1325.7|1325.2|39
1614964390000|2021-03-05 17:13:10|1325.8|1325.3|1325.6|1325.1|1325.8|1325.3|1325.5|1325|23
1614964400000|2021-03-05 17:13:20|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|15
1614964410000|2021-03-05 17:13:30|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.3|1324.8|14
1614964420000|2021-03-05 17:13:40|1325.8|1325.3|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|12
1614964430000|2021-03-05 17:13:50|1325.5|1325|1325.3|1324.8|1325.6|1325.1|1325.3|1324.8|15
1614964440000|2021-03-05 17:14:00|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1324.9|1324.4|37
1614964450000|2021-03-05 17:14:10|1324.8|1324.3|1324.8|1324.3|1324.9|1324.4|1324.6|1324.1|20
1614964460000|2021-03-05 17:14:20|1324.9|1324.4|1324.8|1324.3|1325.1|1324.6|1324.8|1324.3|16
1614964470000|2021-03-05 17:14:30|1324.7|1324.2|1324.9|1324.4|1325.1|1324.6|1324.7|1324.2|22
1614964480000|2021-03-05 17:14:40|1324.8|1324.3|1324.9|1324.4|1325|1324.5|1324.8|1324.3|7
1614964490000|2021-03-05 17:14:50|1325.2|1324.7|1325|1324.5|1325.2|1324.7|1325|1324.5|27
1614964500000|2021-03-05 17:15:00|1325.1|1324.6|1325.1|1324.6|1325.3|1324.8|1325|1324.5|25
1614964510000|2021-03-05 17:15:10|1324.9|1324.4|1325.6|1325.1|1325.7|1325.2|1324.6|1324.1|53
1614964520000|2021-03-05 17:15:20|1325.5|1325|1325.9|1325.4|1326|1325.5|1325.5|1325|86
1614964530000|2021-03-05 17:15:30|1326|1325.5|1326.2|1325.7|1326.2|1325.7|1325.9|1325.4|20
1614964540000|2021-03-05 17:15:40|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|9
1614964550000|2021-03-05 17:15:50|1326.3|1325.8|1326.5|1326|1326.8|1326.3|1326.3|1325.8|35
1614964560000|2021-03-05 17:16:00|1326.8|1326.3|1327.1|1326.6|1327.1|1326.6|1326.7|1326.2|38
1614964570000|2021-03-05 17:16:10|1326.9|1326.4|1327.3|1326.8|1327.3|1326.8|1326.9|1326.4|60
1614964580000|2021-03-05 17:16:20|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.3|1326.8|27
1614964590000|2021-03-05 17:16:30|1327.5|1327|1327.3|1326.8|1327.5|1327|1327.3|1326.8|11
1614964600000|2021-03-05 17:16:40|1327.2|1326.7|1327.2|1326.7|1327.4|1326.9|1327.1|1326.6|69
1614964610000|2021-03-05 17:16:50|1327.3|1326.8|1327.2|1326.7|1327.4|1326.9|1327.1|1326.6|24
1614964620000|2021-03-05 17:17:00|1327|1326.5|1327.1|1326.6|1327.3|1326.8|1326.9|1326.4|23
1614964630000|2021-03-05 17:17:10|1327|1326.5|1327|1326.5|1327.1|1326.6|1326.9|1326.4|16
1614964640000|2021-03-05 17:17:20|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|13
1614964650000|2021-03-05 17:17:30|1327.2|1326.7|1327.4|1326.9|1327.4|1326.9|1327.2|1326.7|60
1614964660000|2021-03-05 17:17:40|1327.6|1327.1|1327.4|1326.9|1327.7|1327.2|1327.4|1326.9|16
1614964670000|2021-03-05 17:17:50|1327.5|1327|1327.7|1327.2|1327.7|1327.2|1327.5|1327|16
1614964680000|2021-03-05 17:18:00|1327.8|1327.3|1327.6|1327.1|1327.8|1327.3|1327.6|1327.1|24
1614964690000|2021-03-05 17:18:10|1327.5|1327|1327.5|1327|1327.6|1327.1|1327.4|1326.9|40
1614964700000|2021-03-05 17:18:20|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.1|1326.6|53
1614964710000|2021-03-05 17:18:30|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.2|1326.7|6
1614964720000|2021-03-05 17:18:40|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|9
1614964730000|2021-03-05 17:18:50|1327.3|1326.8|1327.2|1326.7|1327.6|1327.1|1327|1326.5|19
1614964740000|2021-03-05 17:19:00|1327.4|1326.9|1327.3|1326.8|1327.6|1327.1|1327.3|1326.8|14
1614964750000|2021-03-05 17:19:10|1327.5|1327|1327.8|1327.3|1327.8|1327.3|1327.5|1327|10
1614964760000|2021-03-05 17:19:20|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|6
1614964770000|2021-03-05 17:19:30|1327.9|1327.4|1327.7|1327.2|1327.9|1327.4|1327.7|1327.2|10
1614964780000|2021-03-05 17:19:40|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|3
1614964790000|2021-03-05 17:19:50|1327.8|1327.3|1328|1327.5|1328|1327.5|1327.8|1327.3|7
1614964800000|2021-03-05 17:20:00|1327.9|1327.4|1327.5|1327|1327.9|1327.4|1327.5|1327|46
1614964810000|2021-03-05 17:20:10|1327.6|1327.1|1328.1|1327.6|1328.1|1327.6|1327.6|1327.1|11
1614964820000|2021-03-05 17:20:20|1327.9|1327.4|1327.7|1327.2|1327.9|1327.4|1327.7|1327.2|30
1614964830000|2021-03-05 17:20:30|1327.8|1327.3|1327.6|1327.1|1327.8|1327.3|1327.4|1326.9|35
1614964840000|2021-03-05 17:20:40|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|7
1614964850000|2021-03-05 17:20:50|1327.5|1327|1327.3|1326.8|1327.5|1327|1327.3|1326.8|11
1614964860000|2021-03-05 17:21:00|1327.2|1326.7|1327.8|1327.3|1327.8|1327.3|1327.2|1326.7|20
1614964870000|2021-03-05 17:21:10|1328|1327.5|1327.8|1327.3|1328|1327.5|1327.8|1327.3|9
1614964880000|2021-03-05 17:21:20|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|15
1614964890000|2021-03-05 17:21:30|1327.8|1327.3|1327.9|1327.4|1328.2|1327.7|1327.8|1327.3|21
1614964900000|2021-03-05 17:21:40|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|3
1614964910000|2021-03-05 17:21:50|1328.1|1327.6|1328.2|1327.7|1328.3|1327.8|1328.1|1327.6|15
1614964920000|2021-03-05 17:22:00|1328|1327.5|1328.2|1327.7|1328.3|1327.8|1327.9|1327.4|32
1614964930000|2021-03-05 17:22:10|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|5
1614964940000|2021-03-05 17:22:20|1328.3|1327.8|1328.6|1328.1|1328.6|1328.1|1328.2|1327.7|59
1614964950000|2021-03-05 17:22:30|1328.5|1328|1329|1328.5|1329|1328.5|1328.5|1328|25
1614964960000|2021-03-05 17:22:40|1329.1|1328.6|1329.3|1328.8|1329.3|1328.8|1329.1|1328.6|10
1614964970000|2021-03-05 17:22:50|1329.2|1328.7|1329.5|1329|1329.5|1329|1329|1328.5|42
1614964980000|2021-03-05 17:23:00|1329.6|1329.1|1329.8|1329.3|1329.8|1329.3|1329.6|1329.1|31
1614964990000|2021-03-05 17:23:10|1329.9|1329.4|1329.8|1329.3|1330|1329.5|1329.8|1329.3|37
1614965000000|2021-03-05 17:23:20|1330|1329.5|1330.2|1329.7|1330.3|1329.8|1330|1329.5|28
1614965010000|2021-03-05 17:23:30|1330.3|1329.8|1330.2|1329.7|1330.4|1329.9|1330.2|1329.7|36
1614965020000|2021-03-05 17:23:40|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330|1329.5|19
1614965030000|2021-03-05 17:23:50|1330.4|1329.9|1330.2|1329.7|1330.4|1329.9|1330.2|1329.7|9
1614965040000|2021-03-05 17:24:00|1330.3|1329.8|1330.7|1330.2|1330.7|1330.2|1330.3|1329.8|12
1614965050000|2021-03-05 17:24:10|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.7|1330.2|21
1614965060000|2021-03-05 17:24:20|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|1
1614965070000|2021-03-05 17:24:30|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|8
1614965080000|2021-03-05 17:24:40|1331.3|1330.8|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|8
1614965090000|2021-03-05 17:24:50|1331.4|1330.9|1331.2|1330.7|1331.6|1331.1|1331.2|1330.7|39
1614965100000|2021-03-05 17:25:00|1331|1330.5|1331.4|1330.9|1331.4|1330.9|1331|1330.5|59
1614965110000|2021-03-05 17:25:10|1331.3|1330.8|1331.5|1331|1331.7|1331.2|1331.3|1330.8|29
1614965120000|2021-03-05 17:25:20|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|21
1614965130000|2021-03-05 17:25:30|1331.1|1330.6|1331.4|1330.9|1331.4|1330.9|1331.1|1330.6|12
1614965140000|2021-03-05 17:25:40|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|10
1614965150000|2021-03-05 17:25:50|1331.5|1331|1331.8|1331.3|1331.8|1331.3|1331.4|1330.9|22
1614965160000|2021-03-05 17:26:00|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.4|1330.9|53
1614965170000|2021-03-05 17:26:10|1331.7|1331.2|1331.8|1331.3|1331.9|1331.4|1331.7|1331.2|42
1614965180000|2021-03-05 17:26:20|1331.9|1331.4|1331.5|1331|1331.9|1331.4|1331.4|1330.9|74
1614965190000|2021-03-05 17:26:30|1331.3|1330.8|1331.2|1330.7|1331.6|1331.1|1331.2|1330.7|89
1614965200000|2021-03-05 17:26:40|1331.4|1330.9|1331.6|1331.1|1331.7|1331.2|1331.4|1330.9|57
1614965210000|2021-03-05 17:26:50|1331.4|1330.9|1331.4|1330.9|1331.5|1331|1331.3|1330.8|31
1614965220000|2021-03-05 17:27:00|1331.5|1331|1331.5|1331|1331.6|1331.1|1331.4|1330.9|85
1614965230000|2021-03-05 17:27:10|1331.4|1330.9|1331.1|1330.6|1331.6|1331.1|1331.1|1330.6|66
1614965240000|2021-03-05 17:27:20|1330.9|1330.4|1330.7|1330.2|1331|1330.5|1330.6|1330.1|34
1614965250000|2021-03-05 17:27:30|1330.6|1330.1|1330.8|1330.3|1330.8|1330.3|1330.6|1330.1|15
1614965260000|2021-03-05 17:27:40|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.7|1330.2|33
1614965270000|2021-03-05 17:27:50|1330.7|1330.2|1331|1330.5|1331|1330.5|1330.7|1330.2|53
1614965280000|2021-03-05 17:28:00|1331.4|1330.9|1331.9|1331.4|1332.1|1331.6|1331.4|1330.9|72
1614965290000|2021-03-05 17:28:10|1332|1331.5|1331.9|1331.4|1332.1|1331.6|1331.9|1331.4|95
1614965300000|2021-03-05 17:28:20|1332|1331.5|1332.3|1331.8|1332.4|1331.9|1332|1331.5|57
1614965310000|2021-03-05 17:28:30|1332.1|1331.6|1332.2|1331.7|1332.3|1331.8|1332.1|1331.6|169
1614965320000|2021-03-05 17:28:40|1332.3|1331.8|1332|1331.5|1332.3|1331.8|1331.9|1331.4|75
1614965330000|2021-03-05 17:28:50|||||||||56
1614965340000|2021-03-05 17:29:00|1331.9|1331.4|1331.8|1331.3|1332|1331.5|1331.7|1331.2|94
1614965350000|2021-03-05 17:29:10|1331.7|1331.2|1331.5|1331|1331.8|1331.3|1331.5|1331|49
1614965360000|2021-03-05 17:29:20|1331.6|1331.1|1332|1331.5|1332.1|1331.6|1331.6|1331.1|97
1614965370000|2021-03-05 17:29:30|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|26
1614965380000|2021-03-05 17:29:40|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.3|1330.8|25
1614965390000|2021-03-05 17:29:50|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|2
1614965400000|2021-03-05 17:30:00|1331.5|1331|1331.2|1330.7|1331.5|1331|1331.2|1330.7|37
1614965410000|2021-03-05 17:30:10|1331.3|1330.8|1331.6|1331.1|1331.6|1331.1|1331.3|1330.8|40
1614965420000|2021-03-05 17:30:20|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.3|1330.8|34
1614965430000|2021-03-05 17:30:30|1331.6|1331.1|1331.8|1331.3|1332|1331.5|1331.6|1331.1|145
1614965440000|2021-03-05 17:30:40|1331.7|1331.2|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|6
1614965450000|2021-03-05 17:30:50|1331.6|1331.1|1331.7|1331.2|1331.8|1331.3|1331.6|1331.1|87
1614965460000|2021-03-05 17:31:00|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.7|1331.2|64
1614965470000|2021-03-05 17:31:10|1332|1331.5|1332|1331.5|1332|1331.5|1331.8|1331.3|42
1614965480000|2021-03-05 17:31:20|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1331.9|1331.4|52
1614965490000|2021-03-05 17:31:30|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|38
1614965500000|2021-03-05 17:31:40|1331.7|1331.2|1332.3|1331.8|1332.3|1331.8|1331.7|1331.2|58
1614965510000|2021-03-05 17:31:50|1332.1|1331.6|1332|1331.5|1332.2|1331.7|1332|1331.5|99
1614965520000|2021-03-05 17:32:00|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.7|1331.2|21
1614965530000|2021-03-05 17:32:10|1331.9|1331.4|1332.1|1331.6|1332.1|1331.6|1331.9|1331.4|99
1614965540000|2021-03-05 17:32:20|1331.9|1331.4|1331.9|1331.4|1332.1|1331.6|1331.9|1331.4|112
1614965550000|2021-03-05 17:32:30|1332|1331.5|1332.2|1331.7|1332.3|1331.8|1332|1331.5|55
1614965560000|2021-03-05 17:32:40|1332.1|1331.6|1332.2|1331.7|1332.4|1331.9|1332.1|1331.6|87
1614965570000|2021-03-05 17:32:50|1332.1|1331.6|1332|1331.5|1332.2|1331.7|1332|1331.5|120
1614965580000|2021-03-05 17:33:00|1332.1|1331.6|1332|1331.5|1332.3|1331.8|1332|1331.5|129
1614965590000|2021-03-05 17:33:10|1332.1|1331.6|1331.9|1331.4|1332.1|1331.6|1331.8|1331.3|45
1614965600000|2021-03-05 17:33:20|1332|1331.5|1332|1331.5|1332.2|1331.7|1331.9|1331.4|118
1614965610000|2021-03-05 17:33:30|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.7|1331.2|63
1614965620000|2021-03-05 17:33:40|1331.7|1331.2|1332|1331.5|1332|1331.5|1331.7|1331.2|18
1614965630000|2021-03-05 17:33:50|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|58
1614965640000|2021-03-05 17:34:00|1332|1331.5|1332.1|1331.6|1332.2|1331.7|1332|1331.5|82
1614965650000|2021-03-05 17:34:10|1332.2|1331.7|1332.2|1331.7|1332.4|1331.9|1332.1|1331.6|60
1614965660000|2021-03-05 17:34:20|1332.3|1331.8|1332.1|1331.6|1332.3|1331.8|1332.1|1331.6|10
1614965670000|2021-03-05 17:34:30|1332.2|1331.7|1332|1331.5|1332.2|1331.7|1332|1331.5|29
1614965680000|2021-03-05 17:34:40|1332.1|1331.6|1331.9|1331.4|1332.1|1331.6|1331.7|1331.2|56
1614965690000|2021-03-05 17:34:50|1331.8|1331.3|1331.4|1330.9|1331.8|1331.3|1331.4|1330.9|63
1614965700000|2021-03-05 17:35:00|1331.2|1330.7|1331.3|1330.8|1331.5|1331|1331.2|1330.7|86
1614965710000|2021-03-05 17:35:10|1331.2|1330.7|1330.1|1329.6|1331.2|1330.7|1330.1|1329.6|34
1614965720000|2021-03-05 17:35:20|1330.2|1329.7|1330|1329.5|1330.3|1329.8|1330|1329.5|13
1614965730000|2021-03-05 17:35:30|1329.9|1329.4|1329.5|1329|1329.9|1329.4|1329.4|1328.9|113
1614965740000|2021-03-05 17:35:40|1329.7|1329.2|1329.7|1329.2|1329.9|1329.4|1329.6|1329.1|68
1614965750000|2021-03-05 17:35:50|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.4|1328.9|29
1614965760000|2021-03-05 17:36:00|1329.6|1329.1|1330.1|1329.6|1330.2|1329.7|1329.6|1329.1|53
1614965770000|2021-03-05 17:36:10|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1329.9|1329.4|14
1614965780000|2021-03-05 17:36:20|1330.2|1329.7|1330.5|1330|1330.5|1330|1330.2|1329.7|35
1614965790000|2021-03-05 17:36:30|1330.7|1330.2|1330.4|1329.9|1330.8|1330.3|1330.4|1329.9|89
1614965800000|2021-03-05 17:36:40|1330.5|1330|1330.5|1330|1330.5|1330|1330.3|1329.8|16
1614965810000|2021-03-05 17:36:50|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.3|1329.8|14
1614965820000|2021-03-05 17:37:00|1330.6|1330.1|1330.2|1329.7|1330.6|1330.1|1330.2|1329.7|49
1614965830000|2021-03-05 17:37:10|1330.1|1329.6|1330.3|1329.8|1330.3|1329.8|1330|1329.5|20
1614965840000|2021-03-05 17:37:20|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.1|1329.6|17
1614965850000|2021-03-05 17:37:30|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.2|1329.7|9
1614965860000|2021-03-05 17:37:40|1330.1|1329.6|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|47
1614965870000|2021-03-05 17:37:50|1330|1329.5|1330.2|1329.7|1330.2|1329.7|1330|1329.5|18
1614965880000|2021-03-05 17:38:00|1330.3|1329.8|1330.7|1330.2|1330.7|1330.2|1330.3|1329.8|62
1614965890000|2021-03-05 17:38:10|1330.8|1330.3|1330.8|1330.3|1330.9|1330.4|1330.7|1330.2|9
1614965900000|2021-03-05 17:38:20|1330.9|1330.4|1331.4|1330.9|1331.5|1331|1330.8|1330.3|62
1614965910000|2021-03-05 17:38:30|1331.3|1330.8|1331.5|1331|1331.5|1331|1331.3|1330.8|8
1614965920000|2021-03-05 17:38:40|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|7
1614965930000|2021-03-05 17:38:50|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.4|1330.9|17
1614965940000|2021-03-05 17:39:00|1331.5|1331|1331.9|1331.4|1332|1331.5|1331.5|1331|52
1614965950000|2021-03-05 17:39:10|1332|1331.5|1332|1331.5|1332|1331.5|1331.8|1331.3|90
1614965960000|2021-03-05 17:39:20|1331.9|1331.4|1332|1331.5|1332.2|1331.7|1331.9|1331.4|113
1614965970000|2021-03-05 17:39:30|1332.1|1331.6|1332|1331.5|1332.2|1331.7|1332|1331.5|110
1614965980000|2021-03-05 17:39:40|1331.9|1331.4|1331.9|1331.4|1332|1331.5|1331.7|1331.2|174
1614965990000|2021-03-05 17:39:50|1332|1331.5|1332.3|1331.8|1332.3|1331.8|1331.9|1331.4|101
1614966000000|2021-03-05 17:40:00|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|21
1614966010000|2021-03-05 17:40:10|1332.1|1331.6|1332|1331.5|1332.2|1331.7|1331.9|1331.4|71
1614966020000|2021-03-05 17:40:20|1332.2|1331.7|1332|1331.5|1332.2|1331.7|1332|1331.5|5
1614966030000|2021-03-05 17:40:30|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.5|1331|75
1614966040000|2021-03-05 17:40:40|1332|1331.5|1332.4|1331.9|1332.4|1331.9|1332|1331.5|26
1614966050000|2021-03-05 17:40:50|1332.3|1331.8|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|76
1614966060000|2021-03-05 17:41:00|1332.2|1331.7|1331.5|1331|1332.3|1331.8|1331.5|1331|15
1614966070000|2021-03-05 17:41:10|1331.6|1331.1|1331.6|1331.1|1331.7|1331.2|1331.5|1331|37
1614966080000|2021-03-05 17:41:20|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|12
1614966090000|2021-03-05 17:41:30|1331.8|1331.3|1331.9|1331.4|1332.1|1331.6|1331.8|1331.3|45
1614966100000|2021-03-05 17:41:40|1332|1331.5|1332|1331.5|1332|1331.5|1331.9|1331.4|56
1614966110000|2021-03-05 17:41:50|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|32
1614966120000|2021-03-05 17:42:00|1331.9|1331.4|1332.1|1331.6|1332.2|1331.7|1331.9|1331.4|143
1614966130000|2021-03-05 17:42:10|1332.4|1331.9|1332.1|1331.6|1332.4|1331.9|1332.1|1331.6|200
1614966140000|2021-03-05 17:42:20|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332|1331.5|71
1614966150000|2021-03-05 17:42:30|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1332.1|1331.6|114
1614966160000|2021-03-05 17:42:40|1332|1331.5|1332.2|1331.7|1332.2|1331.7|1332|1331.5|23
1614966170000|2021-03-05 17:42:50|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|66
1614966180000|2021-03-05 17:43:00|1332.3|1331.8|1332.3|1331.8|1332.4|1331.9|1332.1|1331.6|34
1614966190000|2021-03-05 17:43:10|1332.4|1331.9|1332.1|1331.6|1332.4|1331.9|1332.1|1331.6|52
1614966200000|2021-03-05 17:43:20|1332.2|1331.7|1332.1|1331.6|1332.3|1331.8|1332.1|1331.6|75
1614966210000|2021-03-05 17:43:30|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|59
1614966220000|2021-03-05 17:43:40|1332.1|1331.6|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|186
1614966230000|2021-03-05 17:43:50|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|25
1614966240000|2021-03-05 17:44:00|1332.2|1331.7|1332.7|1332.2|1332.7|1332.2|1332.2|1331.7|100
1614966250000|2021-03-05 17:44:10|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.4|1331.9|51
1614966260000|2021-03-05 17:44:20|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.5|1332|70
1614966270000|2021-03-05 17:44:30|1332.6|1332.1|1332.8|1332.3|1332.9|1332.4|1332.6|1332.1|131
1614966280000|2021-03-05 17:44:40|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.7|1332.2|165
1614966290000|2021-03-05 17:44:50|1332.8|1332.3|1333|1332.5|1333.1|1332.6|1332.8|1332.3|140
1614966300000|2021-03-05 17:45:00|1332.8|1332.3|1332.8|1332.3|1332.9|1332.4|1332.7|1332.2|203
1614966310000|2021-03-05 17:45:10|1332.7|1332.2|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|66
1614966320000|2021-03-05 17:45:20|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|34
1614966330000|2021-03-05 17:45:30|1332.8|1332.3|1332.8|1332.3|1332.9|1332.4|1332.7|1332.2|173
1614966340000|2021-03-05 17:45:40|1332.9|1332.4|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|152
1614966350000|2021-03-05 17:45:50|1332.9|1332.4|1332.9|1332.4|1333|1332.5|1332.8|1332.3|94
1614966360000|2021-03-05 17:46:00|1332.8|1332.3|1332.9|1332.4|1333|1332.5|1332.8|1332.3|118
1614966370000|2021-03-05 17:46:10|1333|1332.5|1333|1332.5|1333.1|1332.6|1332.9|1332.4|102
1614966380000|2021-03-05 17:46:20|1333.1|1332.6|1333.1|1332.6|1333.3|1332.8|1333.1|1332.6|46
1614966390000|2021-03-05 17:46:30|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|37
1614966400000|2021-03-05 17:46:40|1333.3|1332.8|1333.2|1332.7|1333.5|1333|1333.2|1332.7|107
1614966410000|2021-03-05 17:46:50|1333.1|1332.6|1333.2|1332.7|1333.3|1332.8|1333.1|1332.6|56
1614966420000|2021-03-05 17:47:00|1333.3|1332.8|1332.9|1332.4|1333.4|1332.9|1332.9|1332.4|74
1614966430000|2021-03-05 17:47:10|1332.8|1332.3|1332.9|1332.4|1333|1332.5|1332.8|1332.3|87
1614966440000|2021-03-05 17:47:20|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.6|1332.1|83
1614966450000|2021-03-05 17:47:30|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|174
1614966460000|2021-03-05 17:47:40|1332.7|1332.2|1332.7|1332.2|1332.8|1332.3|1332.4|1331.9|128
1614966470000|2021-03-05 17:47:50|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.5|1332|40
1614966480000|2021-03-05 17:48:00|1332.8|1332.3|1332.9|1332.4|1333.1|1332.6|1332.8|1332.3|111
1614966490000|2021-03-05 17:48:10|1332.7|1332.2|1332.5|1332|1332.7|1332.2|1332.5|1332|27
1614966500000|2021-03-05 17:48:20|1332.4|1331.9|1332.2|1331.7|1332.4|1331.9|1332.1|1331.6|110
1614966510000|2021-03-05 17:48:30|1332.1|1331.6|1332.3|1331.8|1332.4|1331.9|1332.1|1331.6|27
1614966520000|2021-03-05 17:48:40|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.1|1331.6|27
1614966530000|2021-03-05 17:48:50|1332.4|1331.9|1332.6|1332.1|1332.6|1332.1|1332.4|1331.9|22
1614966540000|2021-03-05 17:49:00|1332.5|1332|1332.4|1331.9|1332.5|1332|1332.2|1331.7|23
1614966550000|2021-03-05 17:49:10|1332.5|1332|1332.5|1332|1332.5|1332|1332.4|1331.9|100
1614966560000|2021-03-05 17:49:20|1332.4|1331.9|1332.2|1331.7|1332.4|1331.9|1332.2|1331.7|43
1614966570000|2021-03-05 17:49:30|1332.1|1331.6|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|80
1614966580000|2021-03-05 17:49:40|1332.1|1331.6|1331.8|1331.3|1332.1|1331.6|1331.8|1331.3|17
1614966590000|2021-03-05 17:49:50|1331.9|1331.4|1332|1331.5|1332.1|1331.6|1331.9|1331.4|49
1614966600000|2021-03-05 17:50:00|1331.9|1331.4|1331.9|1331.4|1332|1331.5|1331.9|1331.4|5
1614966610000|2021-03-05 17:50:10|1332.2|1331.7|1331.8|1331.3|1332.2|1331.7|1331.8|1331.3|87
1614966620000|2021-03-05 17:50:20|1331.7|1331.2|1331.3|1330.8|1331.7|1331.2|1331.3|1330.8|20
1614966630000|2021-03-05 17:50:30|||||||||3
1614966640000|2021-03-05 17:50:40|1331.2|1330.7|1331.2|1330.7|1331.4|1330.9|1331.2|1330.7|12
1614966650000|2021-03-05 17:50:50|1331.1|1330.6|1330.9|1330.4|1331.1|1330.6|1330.9|1330.4|31
1614966660000|2021-03-05 17:51:00|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331|1330.5|25
1614966670000|2021-03-05 17:51:10|1331|1330.5|1331.1|1330.6|1331.2|1330.7|1330.9|1330.4|12
1614966680000|2021-03-05 17:51:20|1331|1330.5|1331|1330.5|1331.1|1330.6|1330.9|1330.4|15
1614966690000|2021-03-05 17:51:30|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|10
1614966700000|2021-03-05 17:51:40|1330.8|1330.3|1330.5|1330|1330.8|1330.3|1330.5|1330|20
1614966710000|2021-03-05 17:51:50|1330.3|1329.8|1330.3|1329.8|1330.4|1329.9|1330.2|1329.7|12
1614966720000|2021-03-05 17:52:00|1330.5|1330|1330.9|1330.4|1330.9|1330.4|1330.5|1330|13
1614966730000|2021-03-05 17:52:10|1331|1330.5|1330.8|1330.3|1331|1330.5|1330.8|1330.3|46
1614966740000|2021-03-05 17:52:20|1331|1330.5|1331.4|1330.9|1331.4|1330.9|1331|1330.5|116
1614966750000|2021-03-05 17:52:30|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.1|1330.6|12
1614966760000|2021-03-05 17:52:40|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|23
1614966770000|2021-03-05 17:52:50|1331.4|1330.9|1331.4|1330.9|1331.5|1331|1331.4|1330.9|60
1614966780000|2021-03-05 17:53:00|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|68
1614966790000|2021-03-05 17:53:10|1331.6|1331.1|1332.2|1331.7|1332.3|1331.8|1331.6|1331.1|95
1614966800000|2021-03-05 17:53:20|1332.1|1331.6|1331.6|1331.1|1332.1|1331.6|1331.6|1331.1|277
1614966810000|2021-03-05 17:53:30|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|11
1614966820000|2021-03-05 17:53:40|1331.2|1330.7|1331.5|1331|1331.5|1331|1331.2|1330.7|55
1614966830000|2021-03-05 17:53:50|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|36
1614966840000|2021-03-05 17:54:00|1331.7|1331.2|1331.7|1331.2|1331.8|1331.3|1331.5|1331|51
1614966850000|2021-03-05 17:54:10|1331.9|1331.4|1331.8|1331.3|1332.4|1331.9|1331.8|1331.3|335
1614966860000|2021-03-05 17:54:20|1331.7|1331.2|1331.9|1331.4|1332.1|1331.6|1331.7|1331.2|60
1614966870000|2021-03-05 17:54:30|1332|1331.5|1331.2|1330.7|1332.1|1331.6|1331.1|1330.6|193
1614966880000|2021-03-05 17:54:40|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1330.9|1330.4|33
1614966890000|2021-03-05 17:54:50|1330.9|1330.4|1331|1330.5|1331.2|1330.7|1330.9|1330.4|23
1614966900000|2021-03-05 17:55:00|1330.9|1330.4|1331.2|1330.7|1331.3|1330.8|1330.8|1330.3|27
1614966910000|2021-03-05 17:55:10|1331.1|1330.6|1331.2|1330.7|1331.3|1330.8|1330.9|1330.4|11
1614966920000|2021-03-05 17:55:20|1331.3|1330.8|1331.3|1330.8|1331.5|1331|1331.2|1330.7|20
1614966930000|2021-03-05 17:55:30|1331.4|1330.9|1331.3|1330.8|1331.6|1331.1|1331.3|1330.8|5
1614966940000|2021-03-05 17:55:40|1331.6|1331.1|1332|1331.5|1332|1331.5|1331.6|1331.1|60
1614966950000|2021-03-05 17:55:50|1331.9|1331.4|1331.7|1331.2|1332.1|1331.6|1331.7|1331.2|22
1614966960000|2021-03-05 17:56:00|1332|1331.5|1332.3|1331.8|1332.4|1331.9|1332|1331.5|129
1614966970000|2021-03-05 17:56:10|1332.2|1331.7|1332.9|1332.4|1332.9|1332.4|1332.2|1331.7|183
1614966980000|2021-03-05 17:56:20|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|37
1614966990000|2021-03-05 17:56:30|1332.7|1332.2|1332.6|1332.1|1332.9|1332.4|1332.4|1331.9|135
1614967000000|2021-03-05 17:56:40|1332.4|1331.9|1332.4|1331.9|1332.5|1332|1332.4|1331.9|10
1614967010000|2021-03-05 17:56:50|1332.3|1331.8|1332|1331.5|1332.4|1331.9|1332|1331.5|119
1614967020000|2021-03-05 17:57:00|1331.9|1331.4|1332.3|1331.8|1332.5|1332|1331.8|1331.3|130
1614967030000|2021-03-05 17:57:10|1332.5|1332|1332.2|1331.7|1332.5|1332|1332.2|1331.7|24
1614967040000|2021-03-05 17:57:20|1332.3|1331.8|1332.1|1331.6|1332.3|1331.8|1332|1331.5|33
1614967050000|2021-03-05 17:57:30|1332.2|1331.7|1332.3|1331.8|1332.4|1331.9|1332.2|1331.7|28
1614967060000|2021-03-05 17:57:40|1332.1|1331.6|1331.8|1331.3|1332.1|1331.6|1331.8|1331.3|65
1614967070000|2021-03-05 17:57:50|1331.7|1331.2|1331.5|1331|1331.7|1331.2|1331.5|1331|24
1614967080000|2021-03-05 17:58:00|1331.4|1330.9|1331.3|1330.8|1331.6|1331.1|1331.3|1330.8|18
1614967090000|2021-03-05 17:58:10|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|25
1614967100000|2021-03-05 17:58:20|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|4
1614967110000|2021-03-05 17:58:30|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|6
1614967120000|2021-03-05 17:58:40|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|17
1614967130000|2021-03-05 17:58:50|1331.5|1331|1331.5|1331|1331.9|1331.4|1331.5|1331|68
1614967140000|2021-03-05 17:59:00|1331.3|1330.8|1331.7|1331.2|1331.7|1331.2|1331.2|1330.7|10
1614967150000|2021-03-05 17:59:10|1331.6|1331.1|1331.7|1331.2|1331.8|1331.3|1331.6|1331.1|40
1614967160000|2021-03-05 17:59:20|1331.8|1331.3|1332.2|1331.7|1332.2|1331.7|1331.7|1331.2|46
1614967170000|2021-03-05 17:59:30|1332.3|1331.8|1332.4|1331.9|1332.5|1332|1332.3|1331.8|74
1614967180000|2021-03-05 17:59:40|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|64
1614967190000|2021-03-05 17:59:50|1332.3|1331.8|1332.3|1331.8|1332.4|1331.9|1332.2|1331.7|76
1614967200000|2021-03-05 18:00:00|1332.2|1331.7|1332.2|1331.7|1332.3|1331.8|1332|1331.5|114
1614967210000|2021-03-05 18:00:10|1332.1|1331.6|1332.4|1331.9|1332.5|1332|1332.1|1331.6|120
1614967220000|2021-03-05 18:00:20|1332.5|1332|1332.9|1332.4|1332.9|1332.4|1332.4|1331.9|80
1614967230000|2021-03-05 18:00:30|1333|1332.5|1333.1|1332.6|1333.2|1332.7|1333|1332.5|72
1614967240000|2021-03-05 18:00:40|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|31
1614967250000|2021-03-05 18:00:50|1333.2|1332.7|1333.6|1333.1|1333.7|1333.2|1333.2|1332.7|72
1614967260000|2021-03-05 18:01:00|1333.5|1333|1333.4|1332.9|1333.6|1333.1|1333.4|1332.9|78
1614967270000|2021-03-05 18:01:10|1333.5|1333|1333.3|1332.8|1333.7|1333.2|1333.3|1332.8|116
1614967280000|2021-03-05 18:01:20|1333.4|1332.9|1333|1332.5|1333.4|1332.9|1333|1332.5|134
1614967290000|2021-03-05 18:01:30|1332.9|1332.4|1332.2|1331.7|1332.9|1332.4|1332.2|1331.7|62
1614967300000|2021-03-05 18:01:40|1332.4|1331.9|1332.1|1331.6|1332.4|1331.9|1332.1|1331.6|89
1614967310000|2021-03-05 18:01:50|1332|1331.5|1331.8|1331.3|1332.3|1331.8|1331.8|1331.3|69
1614967320000|2021-03-05 18:02:00|1331.9|1331.4|1331.6|1331.1|1332|1331.5|1331.6|1331.1|91
1614967330000|2021-03-05 18:02:10|1331.5|1331|1330.5|1330|1331.5|1331|1330.4|1329.9|62
1614967340000|2021-03-05 18:02:20|1330.4|1329.9|1330.5|1330|1330.7|1330.2|1330.3|1329.8|70
1614967350000|2021-03-05 18:02:30|1330.4|1329.9|1330.1|1329.6|1330.4|1329.9|1330.1|1329.6|11
1614967360000|2021-03-05 18:02:40|1330.2|1329.7|1330|1329.5|1330.2|1329.7|1330|1329.5|18
1614967370000|2021-03-05 18:02:50|1329.8|1329.3|1330|1329.5|1330|1329.5|1329.7|1329.2|6
1614967380000|2021-03-05 18:03:00|1329.8|1329.3|1330.3|1329.8|1330.3|1329.8|1329.8|1329.3|16
1614967390000|2021-03-05 18:03:10|1330.2|1329.7|1329.4|1328.9|1330.2|1329.7|1329.4|1328.9|70
1614967400000|2021-03-05 18:03:20|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|5
1614967410000|2021-03-05 18:03:30|1329.4|1328.9|1329.6|1329.1|1329.6|1329.1|1329.4|1328.9|41
1614967420000|2021-03-05 18:03:40|1329.5|1329|1329.7|1329.2|1329.7|1329.2|1329.4|1328.9|13
1614967430000|2021-03-05 18:03:50|1329.8|1329.3|1329.4|1328.9|1329.8|1329.3|1329.4|1328.9|55
1614967440000|2021-03-05 18:04:00|1329.5|1329|1329.8|1329.3|1330.1|1329.6|1329.5|1329|144
1614967450000|2021-03-05 18:04:10|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|20
1614967460000|2021-03-05 18:04:20|1330|1329.5|1329.9|1329.4|1330.1|1329.6|1329.7|1329.2|41
1614967470000|2021-03-05 18:04:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|113
1614967480000|2021-03-05 18:04:40|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.5|1329|100
1614967490000|2021-03-05 18:04:50|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.4|1328.9|25
1614967500000|2021-03-05 18:05:00|1329.8|1329.3|1329.7|1329.2|1330|1329.5|1329.4|1328.9|101
1614967510000|2021-03-05 18:05:10|1329.8|1329.3|1330|1329.5|1330|1329.5|1329.8|1329.3|35
1614967520000|2021-03-05 18:05:20|1329.9|1329.4|1329.9|1329.4|1330|1329.5|1329.7|1329.2|52
1614967530000|2021-03-05 18:05:30|1330|1329.5|1330.6|1330.1|1330.7|1330.2|1330|1329.5|78
1614967540000|2021-03-05 18:05:40|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.6|1330.1|38
1614967550000|2021-03-05 18:05:50|1330.5|1330|1330.7|1330.2|1330.7|1330.2|1330.5|1330|44
1614967560000|2021-03-05 18:06:00|1330.8|1330.3|1331.2|1330.7|1331.2|1330.7|1330.6|1330.1|77
1614967570000|2021-03-05 18:06:10|1331.4|1330.9|1331.6|1331.1|1331.6|1331.1|1331.4|1330.9|34
1614967580000|2021-03-05 18:06:20|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.3|1330.8|75
1614967590000|2021-03-05 18:06:30|1331.8|1331.3|1331.4|1330.9|1331.8|1331.3|1331.4|1330.9|30
1614967600000|2021-03-05 18:06:40|1331.3|1330.8|1332|1331.5|1332|1331.5|1331.3|1330.8|10
1614967610000|2021-03-05 18:06:50|1331.8|1331.3|1332|1331.5|1332|1331.5|1331.7|1331.2|125
1614967620000|2021-03-05 18:07:00|1331.8|1331.3|1331.6|1331.1|1331.8|1331.3|1331.6|1331.1|14
1614967630000|2021-03-05 18:07:10|1331.4|1330.9|1331.7|1331.2|1331.7|1331.2|1331.4|1330.9|41
1614967640000|2021-03-05 18:07:20|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|34
1614967650000|2021-03-05 18:07:30|1331.6|1331.1|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|92
1614967660000|2021-03-05 18:07:40|1331.5|1331|1331.5|1331|1331.5|1331|1331.4|1330.9|67
1614967670000|2021-03-05 18:07:50|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|62
1614967680000|2021-03-05 18:08:00|1331.7|1331.2|1331.8|1331.3|1331.9|1331.4|1331.5|1331|123
1614967690000|2021-03-05 18:08:10|1331.7|1331.2|1332|1331.5|1332|1331.5|1331.5|1331|18
1614967700000|2021-03-05 18:08:20|1331.9|1331.4|1332.3|1331.8|1332.3|1331.8|1331.8|1331.3|63
1614967710000|2021-03-05 18:08:30|1332.2|1331.7|1332.7|1332.2|1332.7|1332.2|1332|1331.5|23
1614967720000|2021-03-05 18:08:40|1332.8|1332.3|1332.9|1332.4|1333|1332.5|1332.7|1332.2|39
1614967730000|2021-03-05 18:08:50|1333|1332.5|1332.6|1332.1|1333.1|1332.6|1332.6|1332.1|92
1614967740000|2021-03-05 18:09:00|1332.7|1332.2|1332.4|1331.9|1332.7|1332.2|1332.2|1331.7|113
1614967750000|2021-03-05 18:09:10|1332.5|1332|1332.5|1332|1332.6|1332.1|1332.5|1332|81
1614967760000|2021-03-05 18:09:20|1332.4|1331.9|1332.3|1331.8|1332.5|1332|1332.3|1331.8|70
1614967770000|2021-03-05 18:09:30|1332.2|1331.7|1332.6|1332.1|1332.6|1332.1|1332.2|1331.7|87
1614967780000|2021-03-05 18:09:40|1332.5|1332|1332.8|1332.3|1332.9|1332.4|1332.4|1331.9|126
1614967790000|2021-03-05 18:09:50|1332.7|1332.2|1332.5|1332|1332.8|1332.3|1332.5|1332|142
1614967800000|2021-03-05 18:10:00|1332.4|1331.9|1332.5|1332|1332.7|1332.2|1332.3|1331.8|92
1614967810000|2021-03-05 18:10:10|1332.6|1332.1|1332.5|1332|1332.7|1332.2|1332.4|1331.9|45
1614967820000|2021-03-05 18:10:20|1332.3|1331.8|1331.9|1331.4|1332.4|1331.9|1331.9|1331.4|75
1614967830000|2021-03-05 18:10:30|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|11
1614967840000|2021-03-05 18:10:40|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1331.9|1331.4|14
1614967850000|2021-03-05 18:10:50|1331.8|1331.3|1331.6|1331.1|1331.8|1331.3|1331.6|1331.1|27
1614967860000|2021-03-05 18:11:00|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|48
1614967870000|2021-03-05 18:11:10|1331.5|1331|1331.2|1330.7|1331.5|1331|1331.2|1330.7|118
1614967880000|2021-03-05 18:11:20|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|29
1614967890000|2021-03-05 18:11:30|1331.4|1330.9|1331.4|1330.9|1331.5|1331|1331.3|1330.8|40
1614967900000|2021-03-05 18:11:40|1331.6|1331.1|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|33
1614967910000|2021-03-05 18:11:50|1331.9|1331.4|1331.8|1331.3|1332|1331.5|1331.8|1331.3|40
1614967920000|2021-03-05 18:12:00|1331.7|1331.2|1331.7|1331.2|1331.9|1331.4|1331.7|1331.2|52
1614967930000|2021-03-05 18:12:10|1331.9|1331.4|1331.8|1331.3|1332|1331.5|1331.8|1331.3|70
1614967940000|2021-03-05 18:12:20|1331.9|1331.4|1332.3|1331.8|1332.3|1331.8|1331.9|1331.4|42
1614967950000|2021-03-05 18:12:30|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.2|1331.7|92
1614967960000|2021-03-05 18:12:40|1332.2|1331.7|1332.6|1332.1|1332.6|1332.1|1332.2|1331.7|60
1614967970000|2021-03-05 18:12:50|1332.7|1332.2|1332.4|1331.9|1332.7|1332.2|1332.4|1331.9|79
1614967980000|2021-03-05 18:13:00|1332.5|1332|1332.2|1331.7|1332.5|1332|1332.2|1331.7|65
1614967990000|2021-03-05 18:13:10|1332.1|1331.6|1332.3|1331.8|1332.5|1332|1332.1|1331.6|48
1614968000000|2021-03-05 18:13:20|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|41
1614968010000|2021-03-05 18:13:30|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|13
1614968020000|2021-03-05 18:13:40|1332.1|1331.6|1332.2|1331.7|1332.5|1332|1332|1331.5|90
1614968030000|2021-03-05 18:13:50|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|44
1614968040000|2021-03-05 18:14:00|1332|1331.5|1332.2|1331.7|1332.3|1331.8|1331.7|1331.2|98
1614968050000|2021-03-05 18:14:10|1332.3|1331.8|1332.1|1331.6|1332.3|1331.8|1332.1|1331.6|41
1614968060000|2021-03-05 18:14:20|1332.2|1331.7|1332|1331.5|1332.3|1331.8|1332|1331.5|147
1614968070000|2021-03-05 18:14:30|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|35
1614968080000|2021-03-05 18:14:40|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|36
1614968090000|2021-03-05 18:14:50|1331.9|1331.4|1332.2|1331.7|1332.2|1331.7|1331.9|1331.4|40
1614968100000|2021-03-05 18:15:00|1332.1|1331.6|1332.4|1331.9|1332.4|1331.9|1332|1331.5|61
1614968110000|2021-03-05 18:15:10|1332.3|1331.8|1331.9|1331.4|1332.3|1331.8|1331.9|1331.4|34
1614968120000|2021-03-05 18:15:20|1331.8|1331.3|1331.9|1331.4|1332.1|1331.6|1331.7|1331.2|84
1614968130000|2021-03-05 18:15:30|1331.8|1331.3|1332.1|1331.6|1332.1|1331.6|1331.8|1331.3|30
1614968140000|2021-03-05 18:15:40|1332.4|1331.9|1332.8|1332.3|1332.8|1332.3|1332.4|1331.9|54
1614968150000|2021-03-05 18:15:50|1332.9|1332.4|1333.1|1332.6|1333.1|1332.6|1332.8|1332.3|70
1614968160000|2021-03-05 18:16:00|1333.2|1332.7|1333.6|1333.1|1333.6|1333.1|1333|1332.5|352
1614968170000|2021-03-05 18:16:10|1333.7|1333.2|1333.4|1332.9|1333.8|1333.3|1333.2|1332.7|104
1614968180000|2021-03-05 18:16:20|1333.5|1333|1334|1333.5|1334|1333.5|1333.5|1333|42
1614968190000|2021-03-05 18:16:30|1334.3|1333.8|1334.6|1334.1|1334.7|1334.2|1334.2|1333.7|187
1614968200000|2021-03-05 18:16:40|1334.7|1334.2|1334.7|1334.2|1334.9|1334.4|1334.7|1334.2|16
1614968210000|2021-03-05 18:16:50|1334.5|1334|1334.5|1334|1334.7|1334.2|1334.4|1333.9|159
1614968220000|2021-03-05 18:17:00|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.1|1333.6|91
1614968230000|2021-03-05 18:17:10|1334.2|1333.7|1334.2|1333.7|1334.6|1334.1|1334.2|1333.7|135
1614968240000|2021-03-05 18:17:20|1334.1|1333.6|1334.4|1333.9|1334.4|1333.9|1334.1|1333.6|116
1614968250000|2021-03-05 18:17:30|1334.3|1333.8|1334.5|1334|1334.5|1334|1334.2|1333.7|20
1614968260000|2021-03-05 18:17:40|1334.6|1334.1|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|13
1614968270000|2021-03-05 18:17:50|1334.5|1334|1334.8|1334.3|1334.8|1334.3|1334.5|1334|38
1614968280000|2021-03-05 18:18:00|1335|1334.5|1334.7|1334.2|1335|1334.5|1334.7|1334.2|10
1614968290000|2021-03-05 18:18:10|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|38
1614968300000|2021-03-05 18:18:20|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|5
1614968310000|2021-03-05 18:18:30|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|15
1614968320000|2021-03-05 18:18:40|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|17
1614968330000|2021-03-05 18:18:50|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|4
1614968340000|2021-03-05 18:19:00|1336.2|1335.7|1336.6|1336.1|1336.6|1336.1|1336.1|1335.6|22
1614968350000|2021-03-05 18:19:10|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|7
1614968360000|2021-03-05 18:19:20|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|8
1614968370000|2021-03-05 18:19:30|1336.7|1336.2|1336.8|1336.3|1336.9|1336.4|1336.7|1336.2|15
1614968380000|2021-03-05 18:19:40|1337|1336.5|1337|1336.5|1337.1|1336.6|1337|1336.5|6
1614968390000|2021-03-05 18:19:50|1336.9|1336.4|1337.1|1336.6|1337.1|1336.6|1336.9|1336.4|48
1614968400000|2021-03-05 18:20:00|1337.2|1336.7|1336.5|1336|1337.2|1336.7|1336.5|1336|81
1614968410000|2021-03-05 18:20:10|1336.6|1336.1|1336.5|1336|1336.7|1336.2|1336.5|1336|19
1614968420000|2021-03-05 18:20:20|1336.6|1336.1|1336.3|1335.8|1336.7|1336.2|1336.3|1335.8|108
1614968430000|2021-03-05 18:20:30|1336.2|1335.7|1336.5|1336|1336.5|1336|1336.1|1335.6|102
1614968440000|2021-03-05 18:20:40|1336.6|1336.1|1336.2|1335.7|1336.6|1336.1|1336.2|1335.7|14
1614968450000|2021-03-05 18:20:50|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|14
1614968460000|2021-03-05 18:21:00|1336|1335.5|1335.2|1334.7|1336|1335.5|1335.2|1334.7|76
1614968470000|2021-03-05 18:21:10|1335|1334.5|1336|1335.5|1336|1335.5|1335|1334.5|151
1614968480000|2021-03-05 18:21:20|1335.9|1335.4|1335.8|1335.3|1336.1|1335.6|1335.8|1335.3|93
1614968490000|2021-03-05 18:21:30|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|6
1614968500000|2021-03-05 18:21:40|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|12
1614968510000|2021-03-05 18:21:50|1336.1|1335.6|1336.4|1335.9|1336.4|1335.9|1336.1|1335.6|34
1614968520000|2021-03-05 18:22:00|1336.6|1336.1|1336.4|1335.9|1336.8|1336.3|1336.4|1335.9|68
1614968530000|2021-03-05 18:22:10|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336|1335.5|55
1614968540000|2021-03-05 18:22:20|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1335.8|1335.3|30
1614968550000|2021-03-05 18:22:30|1336.1|1335.6|1336.3|1335.8|1336.4|1335.9|1336.1|1335.6|85
1614968560000|2021-03-05 18:22:40|1336.2|1335.7|1336.3|1335.8|1336.5|1336|1336.2|1335.7|57
1614968570000|2021-03-05 18:22:50|1336.4|1335.9|1336.6|1336.1|1336.7|1336.2|1336.4|1335.9|52
1614968580000|2021-03-05 18:23:00|1336.4|1335.9|1336.2|1335.7|1336.5|1336|1336.2|1335.7|63
1614968590000|2021-03-05 18:23:10|1336.3|1335.8|1336.5|1336|1336.6|1336.1|1336.2|1335.7|186
1614968600000|2021-03-05 18:23:20|1336.4|1335.9|1336.3|1335.8|1336.5|1336|1336.2|1335.7|46
1614968610000|2021-03-05 18:23:30|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|5
1614968620000|2021-03-05 18:23:40|1336.1|1335.6|1336.2|1335.7|1336.3|1335.8|1336.1|1335.6|155
1614968630000|2021-03-05 18:23:50|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|71
1614968640000|2021-03-05 18:24:00|1336.3|1335.8|1336.5|1336|1336.5|1336|1336|1335.5|155
1614968650000|2021-03-05 18:24:10|1336.4|1335.9|1336.4|1335.9|1336.5|1336|1336.3|1335.8|72
1614968660000|2021-03-05 18:24:20|1336.3|1335.8|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|22
1614968670000|2021-03-05 18:24:30|1336.1|1335.6|1336.7|1336.2|1336.7|1336.2|1336.1|1335.6|131
1614968680000|2021-03-05 18:24:40|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|27
1614968690000|2021-03-05 18:24:50|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|10
1614968700000|2021-03-05 18:25:00|1336.6|1336.1|1336.7|1336.2|1336.8|1336.3|1336.6|1336.1|4
1614968710000|2021-03-05 18:25:10|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.6|1336.1|27
1614968720000|2021-03-05 18:25:20|1336.8|1336.3|1336.7|1336.2|1336.9|1336.4|1336.7|1336.2|7
1614968730000|2021-03-05 18:25:30|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|51
1614968740000|2021-03-05 18:25:40|1336.6|1336.1|1336.9|1336.4|1336.9|1336.4|1336.6|1336.1|7
1614968750000|2021-03-05 18:25:50|1337.1|1336.6|1337.1|1336.6|1337.3|1336.8|1337.1|1336.6|73
1614968760000|2021-03-05 18:26:00|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.7|1336.2|91
1614968770000|2021-03-05 18:26:10|1337|1336.5|1336.8|1336.3|1337.1|1336.6|1336.8|1336.3|54
1614968780000|2021-03-05 18:26:20|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.7|1336.2|28
1614968790000|2021-03-05 18:26:30|1336.9|1336.4|1337.2|1336.7|1337.2|1336.7|1336.9|1336.4|55
1614968800000|2021-03-05 18:26:40|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|3
1614968810000|2021-03-05 18:26:50|1337.1|1336.6|1337.6|1337.1|1337.6|1337.1|1337.1|1336.6|33
1614968820000|2021-03-05 18:27:00|1337.5|1337|1337.3|1336.8|1337.6|1337.1|1337.3|1336.8|7
1614968830000|2021-03-05 18:27:10|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.2|1336.7|83
1614968840000|2021-03-05 18:27:20|1337.4|1336.9|1337.2|1336.7|1337.4|1336.9|1337.1|1336.6|144
1614968850000|2021-03-05 18:27:30|||||||||18
1614968860000|2021-03-05 18:27:40|1337.1|1336.6|1337.3|1336.8|1337.3|1336.8|1337.1|1336.6|18
1614968870000|2021-03-05 18:27:50|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|31
1614968880000|2021-03-05 18:28:00|1337.5|1337|1337.3|1336.8|1337.5|1337|1337.2|1336.7|12
1614968890000|2021-03-05 18:28:10|1337.4|1336.9|1337.2|1336.7|1337.4|1336.9|1337.1|1336.6|61
1614968900000|2021-03-05 18:28:20|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1336.9|1336.4|12
1614968910000|2021-03-05 18:28:30|1337.2|1336.7|1337.2|1336.7|1337.4|1336.9|1337.1|1336.6|41
1614968920000|2021-03-05 18:28:40|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.8|1336.3|17
1614968930000|2021-03-05 18:28:50|1336.6|1336.1|1336|1335.5|1336.6|1336.1|1336|1335.5|65
1614968940000|2021-03-05 18:29:00|1335.8|1335.3|1336.1|1335.6|1336.2|1335.7|1335.7|1335.2|39
1614968950000|2021-03-05 18:29:10|1336.3|1335.8|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|7
1614968960000|2021-03-05 18:29:20|1336.5|1336|1336.7|1336.2|1336.7|1336.2|1336.5|1336|20
1614968970000|2021-03-05 18:29:30|1336.6|1336.1|1336.5|1336|1336.7|1336.2|1336.5|1336|20
1614968980000|2021-03-05 18:29:40|1336.4|1335.9|1336.8|1336.3|1336.8|1336.3|1336.4|1335.9|14
1614968990000|2021-03-05 18:29:50|1336.9|1336.4|1337.2|1336.7|1337.2|1336.7|1336.9|1336.4|29
1614969000000|2021-03-05 18:30:00|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.1|1336.6|43
1614969010000|2021-03-05 18:30:10|1337.1|1336.6|1337.4|1336.9|1337.5|1337|1337.1|1336.6|29
1614969020000|2021-03-05 18:30:20|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|4
1614969030000|2021-03-05 18:30:30|1337.1|1336.6|1336.9|1336.4|1337.1|1336.6|1336.9|1336.4|23
1614969040000|2021-03-05 18:30:40|1337|1336.5|1337.3|1336.8|1337.3|1336.8|1337|1336.5|24
1614969050000|2021-03-05 18:30:50|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.3|1336.8|10
1614969060000|2021-03-05 18:31:00|1337.1|1336.6|1337.1|1336.6|1337.3|1336.8|1337.1|1336.6|126
1614969070000|2021-03-05 18:31:10|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|13
1614969080000|2021-03-05 18:31:20|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|20
1614969090000|2021-03-05 18:31:30|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.8|1336.3|14
1614969100000|2021-03-05 18:31:40|1337.1|1336.6|1337.3|1336.8|1337.3|1336.8|1337.1|1336.6|27
1614969110000|2021-03-05 18:31:50|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|5
1614969120000|2021-03-05 18:32:00|1337.2|1336.7|1337|1336.5|1337.2|1336.7|1337|1336.5|14
1614969130000|2021-03-05 18:32:10|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1336.9|1336.4|22
1614969140000|2021-03-05 18:32:20|1337.1|1336.6|1336.9|1336.4|1337.1|1336.6|1336.8|1336.3|74
1614969150000|2021-03-05 18:32:30|1336.7|1336.2|1336.5|1336|1336.7|1336.2|1336.5|1336|63
1614969160000|2021-03-05 18:32:40|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.1|1335.6|21
1614969170000|2021-03-05 18:32:50|1336.1|1335.6|1335.7|1335.2|1336.1|1335.6|1335.7|1335.2|10
1614969180000|2021-03-05 18:33:00|1335.6|1335.1|1336.5|1336|1336.5|1336|1335.6|1335.1|126
1614969190000|2021-03-05 18:33:10|1336.4|1335.9|1336.6|1336.1|1336.7|1336.2|1336.4|1335.9|15
1614969200000|2021-03-05 18:33:20|1336.7|1336.2|1336.8|1336.3|1337.1|1336.6|1336.7|1336.2|18
1614969210000|2021-03-05 18:33:30|1336.9|1336.4|1337.1|1336.6|1337.1|1336.6|1336.9|1336.4|11
1614969220000|2021-03-05 18:33:40|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|3
1614969230000|2021-03-05 18:33:50|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1336.7|1336.2|30
1614969240000|2021-03-05 18:34:00|1337.3|1336.8|1337.3|1336.8|1337.4|1336.9|1337.2|1336.7|30
1614969250000|2021-03-05 18:34:10|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|6
1614969260000|2021-03-05 18:34:20|1337.1|1336.6|1337|1336.5|1337.3|1336.8|1337|1336.5|10
1614969270000|2021-03-05 18:34:30|1336.9|1336.4|1337.1|1336.6|1337.1|1336.6|1336.7|1336.2|22
1614969280000|2021-03-05 18:34:40|1337.2|1336.7|1337.3|1336.8|1337.4|1336.9|1337.1|1336.6|12
1614969290000|2021-03-05 18:34:50|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.1|1336.6|9
1614969300000|2021-03-05 18:35:00|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|12
1614969310000|2021-03-05 18:35:10|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|11
1614969320000|2021-03-05 18:35:20|1337.5|1337|1337.6|1337.1|1337.8|1337.3|1337.5|1337|15
1614969330000|2021-03-05 18:35:30|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|16
1614969340000|2021-03-05 18:35:40|1337.8|1337.3|1337.5|1337|1337.8|1337.3|1337.5|1337|15
1614969350000|2021-03-05 18:35:50|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.4|1336.9|13
1614969360000|2021-03-05 18:36:00|1337.4|1336.9|1336.8|1336.3|1337.4|1336.9|1336.6|1336.1|144
1614969370000|2021-03-05 18:36:10|1336.9|1336.4|1337.2|1336.7|1337.2|1336.7|1336.9|1336.4|19
1614969380000|2021-03-05 18:36:20|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|5
1614969390000|2021-03-05 18:36:30|1337.4|1336.9|1337.6|1337.1|1337.6|1337.1|1337.4|1336.9|14
1614969400000|2021-03-05 18:36:40|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|140
1614969410000|2021-03-05 18:36:50|1337.7|1337.2|1338.1|1337.6|1338.1|1337.6|1337.7|1337.2|78
1614969420000|2021-03-05 18:37:00|1338|1337.5|1338.2|1337.7|1338.2|1337.7|1337.9|1337.4|82
1614969430000|2021-03-05 18:37:10|1338.1|1337.6|1338|1337.5|1338.1|1337.6|1338|1337.5|17
1614969440000|2021-03-05 18:37:20|1338.1|1337.6|1338.3|1337.8|1338.3|1337.8|1338|1337.5|19
1614969450000|2021-03-05 18:37:30|1338.2|1337.7|1338.4|1337.9|1338.4|1337.9|1338.2|1337.7|51
1614969460000|2021-03-05 18:37:40|1338.3|1337.8|1338.6|1338.1|1338.7|1338.2|1338.3|1337.8|18
1614969470000|2021-03-05 18:37:50|1338.7|1338.2|1338.9|1338.4|1338.9|1338.4|1338.6|1338.1|9
1614969480000|2021-03-05 18:38:00|1339|1338.5|1338.7|1338.2|1339|1338.5|1338.6|1338.1|104
1614969490000|2021-03-05 18:38:10|1338.6|1338.1|1338.6|1338.1|1338.8|1338.3|1338.4|1337.9|40
1614969500000|2021-03-05 18:38:20|1338.4|1337.9|1338.3|1337.8|1338.5|1338|1338.3|1337.8|29
1614969510000|2021-03-05 18:38:30|1338.2|1337.7|1338.3|1337.8|1338.5|1338|1338.2|1337.7|12
1614969520000|2021-03-05 18:38:40|1338.4|1337.9|1338.7|1338.2|1338.8|1338.3|1338.4|1337.9|23
1614969530000|2021-03-05 18:38:50|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|3
1614969540000|2021-03-05 18:39:00|1338.8|1338.3|1339|1338.5|1339.1|1338.6|1338.8|1338.3|38
1614969550000|2021-03-05 18:39:10|1338.9|1338.4|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|30
1614969560000|2021-03-05 18:39:20|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.6|1338.1|13
1614969570000|2021-03-05 18:39:30|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|8
1614969580000|2021-03-05 18:39:40|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1
1614969590000|2021-03-05 18:39:50|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.6|1338.1|97
1614969600000|2021-03-05 18:40:00|1338.9|1338.4|1339.1|1338.6|1339.2|1338.7|1338.9|1338.4|105
1614969610000|2021-03-05 18:40:10|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.1|1338.6|7
1614969620000|2021-03-05 18:40:20|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|8
1614969630000|2021-03-05 18:40:30|1339.4|1338.9|1339.8|1339.3|1340|1339.5|1339.4|1338.9|140
1614969640000|2021-03-05 18:40:40|1339.9|1339.4|1339.8|1339.3|1340.1|1339.6|1339.8|1339.3|48
1614969650000|2021-03-05 18:40:50|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340|1339.5|37
1614969660000|2021-03-05 18:41:00|1340|1339.5|1339.8|1339.3|1340|1339.5|1339.7|1339.2|36
1614969670000|2021-03-05 18:41:10|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|10
1614969680000|2021-03-05 18:41:20|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|13
1614969690000|2021-03-05 18:41:30|1339.8|1339.3|1339.7|1339.2|1340|1339.5|1339.7|1339.2|8
1614969700000|2021-03-05 18:41:40|1339.6|1339.1|1339.9|1339.4|1339.9|1339.4|1339.5|1339|47
1614969710000|2021-03-05 18:41:50|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|63
1614969720000|2021-03-05 18:42:00|1339.5|1339|1339.8|1339.3|1339.8|1339.3|1339.5|1339|16
1614969730000|2021-03-05 18:42:10|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|79
1614969740000|2021-03-05 18:42:20|1339.6|1339.1|1339.4|1338.9|1339.6|1339.1|1339.4|1338.9|117
1614969750000|2021-03-05 18:42:30|1339.5|1339|1339.2|1338.7|1339.6|1339.1|1339.2|1338.7|108
1614969760000|2021-03-05 18:42:40|||||||||16
1614969770000|2021-03-05 18:42:50|1339|1338.5|1339.2|1338.7|1339.2|1338.7|1339|1338.5|16
1614969780000|2021-03-05 18:43:00|1339.1|1338.6|1338.8|1338.3|1339.1|1338.6|1338.8|1338.3|59
1614969790000|2021-03-05 18:43:10|1338.7|1338.2|1338.4|1337.9|1338.7|1338.2|1338.4|1337.9|17
1614969800000|2021-03-05 18:43:20|1338.3|1337.8|1338.3|1337.8|1338.4|1337.9|1338.2|1337.7|109
1614969810000|2021-03-05 18:43:30|1338.4|1337.9|1338.2|1337.7|1338.4|1337.9|1338.2|1337.7|8
1614969820000|2021-03-05 18:43:40|1338|1337.5|1337.8|1337.3|1338|1337.5|1337.8|1337.3|44
1614969830000|2021-03-05 18:43:50|1337.7|1337.2|1337.5|1337|1337.7|1337.2|1337.5|1337|61
1614969840000|2021-03-05 18:44:00|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|29
1614969850000|2021-03-05 18:44:10|1337.6|1337.1|1338.2|1337.7|1338.2|1337.7|1337.6|1337.1|107
1614969860000|2021-03-05 18:44:20|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|37
1614969870000|2021-03-05 18:44:30|1338.1|1337.6|1338|1337.5|1338.1|1337.6|1338|1337.5|3
1614969880000|2021-03-05 18:44:40|1337.8|1337.3|1337.5|1337|1337.8|1337.3|1337.4|1336.9|11
1614969890000|2021-03-05 18:44:50|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|62
1614969900000|2021-03-05 18:45:00|1337.4|1336.9|1337.1|1336.6|1337.4|1336.9|1337|1336.5|375
1614969910000|2021-03-05 18:45:10|1337|1336.5|1336.7|1336.2|1337|1336.5|1336.7|1336.2|88
1614969920000|2021-03-05 18:45:20|1336.9|1336.4|1336.4|1335.9|1336.9|1336.4|1336.3|1335.8|18
1614969930000|2021-03-05 18:45:30|1336.5|1336|1336.8|1336.3|1336.8|1336.3|1336.5|1336|17
1614969940000|2021-03-05 18:45:40|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|4
1614969950000|2021-03-05 18:45:50|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1336.9|1336.4|31
1614969960000|2021-03-05 18:46:00|1337.3|1336.8|1337.1|1336.6|1337.6|1337.1|1337.1|1336.6|92
1614969970000|2021-03-05 18:46:10|1337|1336.5|1337.6|1337.1|1337.6|1337.1|1337|1336.5|18
1614969980000|2021-03-05 18:46:20|1337.8|1337.3|1337.5|1337|1337.8|1337.3|1337.5|1337|29
1614969990000|2021-03-05 18:46:30|1337.4|1336.9|1337.4|1336.9|1337.5|1337|1337.3|1336.8|36
1614970000000|2021-03-05 18:46:40|1337.5|1337|1337.5|1337|1337.8|1337.3|1337.4|1336.9|67
1614970010000|2021-03-05 18:46:50|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.3|1336.8|26
1614970020000|2021-03-05 18:47:00|1337.3|1336.8|1336.9|1336.4|1337.6|1337.1|1336.9|1336.4|190
1614970030000|2021-03-05 18:47:10|1337|1336.5|1337.1|1336.6|1337.4|1336.9|1336.9|1336.4|59
1614970040000|2021-03-05 18:47:20|1337|1336.5|1337|1336.5|1337|1336.5|1336.8|1336.3|31
1614970050000|2021-03-05 18:47:30|1336.8|1336.3|1337.1|1336.6|1337.2|1336.7|1336.8|1336.3|32
1614970060000|2021-03-05 18:47:40|1337|1336.5|1337|1336.5|1337.1|1336.6|1337|1336.5|15
1614970070000|2021-03-05 18:47:50|1337.1|1336.6|1337.1|1336.6|1337.2|1336.7|1337|1336.5|15
1614970080000|2021-03-05 18:48:00|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.3|1336.8|15
1614970090000|2021-03-05 18:48:10|1337.8|1337.3|1337.3|1336.8|1337.8|1337.3|1337.2|1336.7|100
1614970100000|2021-03-05 18:48:20|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337|1336.5|41
1614970110000|2021-03-05 18:48:30|1337|1336.5|1337.2|1336.7|1337.2|1336.7|1337|1336.5|62
1614970120000|2021-03-05 18:48:40|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|75
1614970130000|2021-03-05 18:48:50|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.8|1336.3|109
1614970140000|2021-03-05 18:49:00|1337|1336.5|1337.2|1336.7|1337.3|1336.8|1337|1336.5|37
1614970150000|2021-03-05 18:49:10|1337.4|1336.9|1337.5|1337|1337.6|1337.1|1337.4|1336.9|55
1614970160000|2021-03-05 18:49:20|1337.4|1336.9|1337.2|1336.7|1337.4|1336.9|1337.1|1336.6|57
1614970170000|2021-03-05 18:49:30|1337.1|1336.6|1336.9|1336.4|1337.2|1336.7|1336.9|1336.4|34
1614970180000|2021-03-05 18:49:40|1337|1336.5|1337.4|1336.9|1337.4|1336.9|1336.9|1336.4|55
1614970190000|2021-03-05 18:49:50|1337.3|1336.8|1336.9|1336.4|1337.3|1336.8|1336.9|1336.4|77
1614970200000|2021-03-05 18:50:00|1337|1336.5|1337.3|1336.8|1337.5|1337|1336.9|1336.4|64
1614970210000|2021-03-05 18:50:10|1337.2|1336.7|1337|1336.5|1337.3|1336.8|1336.9|1336.4|58
1614970220000|2021-03-05 18:50:20|1337.2|1336.7|1337.1|1336.6|1337.4|1336.9|1337|1336.5|22
1614970230000|2021-03-05 18:50:30|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|4
1614970240000|2021-03-05 18:50:40|1337.5|1337|1337.7|1337.2|1337.7|1337.2|1337.4|1336.9|30
1614970250000|2021-03-05 18:50:50|1337.6|1337.1|1337.4|1336.9|1337.7|1337.2|1337.3|1336.8|75
1614970260000|2021-03-05 18:51:00|1337.7|1337.2|1337.7|1337.2|1337.8|1337.3|1337.6|1337.1|28
1614970270000|2021-03-05 18:51:10|1337.5|1337|1337.9|1337.4|1337.9|1337.4|1337.5|1337|35
1614970280000|2021-03-05 18:51:20|1337.8|1337.3|1337.9|1337.4|1338|1337.5|1337.8|1337.3|55
1614970290000|2021-03-05 18:51:30|1337.8|1337.3|1337.6|1337.1|1337.8|1337.3|1337.6|1337.1|71
1614970300000|2021-03-05 18:51:40|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.4|1336.9|165
1614970310000|2021-03-05 18:51:50|1337.6|1337.1|1337.8|1337.3|1337.8|1337.3|1337.5|1337|15
1614970320000|2021-03-05 18:52:00|1337.7|1337.2|1337.4|1336.9|1337.7|1337.2|1337.4|1336.9|17
1614970330000|2021-03-05 18:52:10|1337.6|1337.1|1337.4|1336.9|1337.6|1337.1|1337.4|1336.9|75
1614970340000|2021-03-05 18:52:20|1337.3|1336.8|1337.1|1336.6|1337.3|1336.8|1337.1|1336.6|31
1614970350000|2021-03-05 18:52:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|12
1614970360000|2021-03-05 18:52:40|1337.2|1336.7|1336.8|1336.3|1337.3|1336.8|1336.8|1336.3|84
1614970370000|2021-03-05 18:52:50|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.5|1336|10
1614970380000|2021-03-05 18:53:00|1336.5|1336|1336|1335.5|1336.5|1336|1336|1335.5|61
1614970390000|2021-03-05 18:53:10|1335.9|1335.4|1335.5|1335|1335.9|1335.4|1335.5|1335|22
1614970400000|2021-03-05 18:53:20|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|3
1614970410000|2021-03-05 18:53:30|1335.7|1335.2|1335.8|1335.3|1336.1|1335.6|1335.7|1335.2|26
1614970420000|2021-03-05 18:53:40|1335.9|1335.4|1335.8|1335.3|1336.1|1335.6|1335.8|1335.3|15
1614970430000|2021-03-05 18:53:50|1335.9|1335.4|1335.6|1335.1|1335.9|1335.4|1335.6|1335.1|13
1614970440000|2021-03-05 18:54:00|1335.9|1335.4|1335.6|1335.1|1336.1|1335.6|1335.6|1335.1|21
1614970450000|2021-03-05 18:54:10|1335.5|1335|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|32
1614970460000|2021-03-05 18:54:20|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|5
1614970470000|2021-03-05 18:54:30|1335.1|1334.6|1334.8|1334.3|1335.1|1334.6|1334.8|1334.3|10
1614970480000|2021-03-05 18:54:40|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.6|1334.1|46
1614970490000|2021-03-05 18:54:50|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|11
1614970500000|2021-03-05 18:55:00|1334.9|1334.4|1335.1|1334.6|1335.1|1334.6|1334.9|1334.4|24
1614970510000|2021-03-05 18:55:10|1334.8|1334.3|1335.1|1334.6|1335.1|1334.6|1334.8|1334.3|35
1614970520000|2021-03-05 18:55:20|||||||||3
1614970530000|2021-03-05 18:55:30|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|5
1614970540000|2021-03-05 18:55:40|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|2
1614970550000|2021-03-05 18:55:50|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|10
1614970560000|2021-03-05 18:56:00|1334.9|1334.4|1335.3|1334.8|1335.4|1334.9|1334.9|1334.4|49
1614970570000|2021-03-05 18:56:10|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|13
1614970580000|2021-03-05 18:56:20|1335.3|1334.8|1335.6|1335.1|1335.6|1335.1|1335.3|1334.8|18
1614970590000|2021-03-05 18:56:30|1335.4|1334.9|1335.7|1335.2|1335.7|1335.2|1335.4|1334.9|8
1614970600000|2021-03-05 18:56:40|1335.5|1335|1335.3|1334.8|1335.6|1335.1|1335.3|1334.8|12
1614970610000|2021-03-05 18:56:50|1335.5|1335|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|30
1614970620000|2021-03-05 18:57:00|1335.5|1335|1335.5|1335|1335.6|1335.1|1335.5|1335|21
1614970630000|2021-03-05 18:57:10|1335.6|1335.1|1335.3|1334.8|1335.6|1335.1|1335.3|1334.8|12
1614970640000|2021-03-05 18:57:20|1335.4|1334.9|1335.5|1335|1335.6|1335.1|1335.4|1334.9|16
1614970650000|2021-03-05 18:57:30|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|8
1614970660000|2021-03-05 18:57:40|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|20
1614970670000|2021-03-05 18:57:50|||||||||9
1614970680000|2021-03-05 18:58:00|1335.8|1335.3|1335.5|1335|1335.8|1335.3|1335.4|1334.9|10
1614970690000|2021-03-05 18:58:10|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|9
1614970700000|2021-03-05 18:58:20|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|5
1614970710000|2021-03-05 18:58:30|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|17
1614970720000|2021-03-05 18:58:40|1335.9|1335.4|1336.1|1335.6|1336.2|1335.7|1335.9|1335.4|33
1614970730000|2021-03-05 18:58:50|1336|1335.5|1335.9|1335.4|1336.1|1335.6|1335.8|1335.3|84
1614970740000|2021-03-05 18:59:00|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|20
1614970750000|2021-03-05 18:59:10|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|6
1614970760000|2021-03-05 18:59:20|1336.2|1335.7|1336|1335.5|1336.3|1335.8|1336|1335.5|22
1614970770000|2021-03-05 18:59:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1
1614970780000|2021-03-05 18:59:40|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|18
1614970790000|2021-03-05 18:59:50|1336|1335.5|1336.4|1335.9|1336.4|1335.9|1336|1335.5|18
1614970800000|2021-03-05 19:00:00|1336.6|1336.1|1336.3|1335.8|1336.6|1336.1|1336.2|1335.7|192
1614970810000|2021-03-05 19:00:10|1336.5|1336|1336.4|1335.9|1336.6|1336.1|1336.4|1335.9|116
1614970820000|2021-03-05 19:00:20|1336.3|1335.8|1336|1335.5|1336.5|1336|1336|1335.5|268
1614970830000|2021-03-05 19:00:30|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1335.9|1335.4|52
1614970840000|2021-03-05 19:00:40|1335.9|1335.4|1335.6|1335.1|1336|1335.5|1335.5|1335|198
1614970850000|2021-03-05 19:00:50|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|51
1614970860000|2021-03-05 19:01:00|1335.7|1335.2|1335.1|1334.6|1335.7|1335.2|1335.1|1334.6|259
1614970870000|2021-03-05 19:01:10|1335.2|1334.7|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|50
1614970880000|2021-03-05 19:01:20|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.8|1334.3|27
1614970890000|2021-03-05 19:01:30|1334.9|1334.4|1335.2|1334.7|1335.3|1334.8|1334.9|1334.4|73
1614970900000|2021-03-05 19:01:40|1335.3|1334.8|1335.2|1334.7|1335.4|1334.9|1335.1|1334.6|36
1614970910000|2021-03-05 19:01:50|1335.3|1334.8|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|68
1614970920000|2021-03-05 19:02:00|1335.4|1334.9|1335.7|1335.2|1335.7|1335.2|1335.4|1334.9|54
1614970930000|2021-03-05 19:02:10|1335.8|1335.3|1336.2|1335.7|1336.4|1335.9|1335.8|1335.3|172
1614970940000|2021-03-05 19:02:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.1|1335.6|60
1614970950000|2021-03-05 19:02:30|1336.1|1335.6|1335.8|1335.3|1336.3|1335.8|1335.7|1335.2|62
1614970960000|2021-03-05 19:02:40|1335.7|1335.2|1335.6|1335.1|1335.8|1335.3|1335.6|1335.1|41
1614970970000|2021-03-05 19:02:50|1335.5|1335|1334.6|1334.1|1335.5|1335|1334.6|1334.1|45
1614970980000|2021-03-05 19:03:00|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.6|1334.1|69
1614970990000|2021-03-05 19:03:10|1335|1334.5|1334.6|1334.1|1335|1334.5|1334.5|1334|19
1614971000000|2021-03-05 19:03:20|1334.7|1334.2|1334.5|1334|1334.7|1334.2|1334.5|1334|22
1614971010000|2021-03-05 19:03:30|1334.4|1333.9|1334.3|1333.8|1334.5|1334|1334.3|1333.8|70
1614971020000|2021-03-05 19:03:40|1334.4|1333.9|1334.7|1334.2|1334.7|1334.2|1334.3|1333.8|20
1614971030000|2021-03-05 19:03:50|1335|1334.5|1334.5|1334|1335|1334.5|1334.5|1334|20
1614971040000|2021-03-05 19:04:00|1334.1|1333.6|1334.3|1333.8|1334.3|1333.8|1333.9|1333.4|49
1614971050000|2021-03-05 19:04:10|1334.2|1333.7|1334.4|1333.9|1334.4|1333.9|1334.2|1333.7|33
1614971060000|2021-03-05 19:04:20|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.4|1333.9|81
1614971070000|2021-03-05 19:04:30|1334.4|1333.9|1334.6|1334.1|1334.8|1334.3|1334.4|1333.9|60
1614971080000|2021-03-05 19:04:40|1334.4|1333.9|1334.6|1334.1|1334.6|1334.1|1334.4|1333.9|44
1614971090000|2021-03-05 19:04:50|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.6|1334.1|9
1614971100000|2021-03-05 19:05:00|1334.5|1334|1334.5|1334|1334.5|1334|1334.2|1333.7|44
1614971110000|2021-03-05 19:05:10|1334.7|1334.2|1334.4|1333.9|1334.7|1334.2|1334.4|1333.9|20
1614971120000|2021-03-05 19:05:20|1334.6|1334.1|1334.6|1334.1|1334.8|1334.3|1334.6|1334.1|4
1614971130000|2021-03-05 19:05:30|1334.4|1333.9|1334.5|1334|1334.6|1334.1|1334.4|1333.9|9
1614971140000|2021-03-05 19:05:40|1334.6|1334.1|1334.3|1333.8|1334.7|1334.2|1334.2|1333.7|58
1614971150000|2021-03-05 19:05:50|1334.6|1334.1|1334.2|1333.7|1334.6|1334.1|1334.1|1333.6|16
1614971160000|2021-03-05 19:06:00|1334.4|1333.9|1333.9|1333.4|1334.4|1333.9|1333.9|1333.4|14
1614971170000|2021-03-05 19:06:10|1333.8|1333.3|1334|1333.5|1334|1333.5|1333.8|1333.3|25
1614971180000|2021-03-05 19:06:20|1333.9|1333.4|1334|1333.5|1334.1|1333.6|1333.9|1333.4|24
1614971190000|2021-03-05 19:06:30|1334.1|1333.6|1334|1333.5|1334.2|1333.7|1334|1333.5|15
1614971200000|2021-03-05 19:06:40|1333.9|1333.4|1334|1333.5|1334|1333.5|1333.8|1333.3|19
1614971210000|2021-03-05 19:06:50|1333.8|1333.3|1333.6|1333.1|1333.8|1333.3|1333.6|1333.1|19
1614971220000|2021-03-05 19:07:00|1333.5|1333|1333.2|1332.7|1333.5|1333|1333.2|1332.7|43
1614971230000|2021-03-05 19:07:10|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333|1332.5|100
1614971240000|2021-03-05 19:07:20|1333.1|1332.6|1333.6|1333.1|1333.6|1333.1|1333.1|1332.6|8
1614971250000|2021-03-05 19:07:30|1333.5|1333|1333.3|1332.8|1333.5|1333|1333.2|1332.7|9
1614971260000|2021-03-05 19:07:40|1333.4|1332.9|1333.2|1332.7|1333.4|1332.9|1333.2|1332.7|12
1614971270000|2021-03-05 19:07:50|1333.1|1332.6|1333|1332.5|1333.3|1332.8|1333|1332.5|17
1614971280000|2021-03-05 19:08:00|1332.8|1332.3|1333|1332.5|1333|1332.5|1332.8|1332.3|11
1614971290000|2021-03-05 19:08:10|1333.1|1332.6|1333.4|1332.9|1333.5|1333|1333.1|1332.6|20
1614971300000|2021-03-05 19:08:20|||||||||8
1614971310000|2021-03-05 19:08:30|1333.5|1333|1333.6|1333.1|1333.6|1333.1|1333.5|1333|12
1614971320000|2021-03-05 19:08:40|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|9
1614971330000|2021-03-05 19:08:50|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|8
1614971340000|2021-03-05 19:09:00|1333.4|1332.9|1333.9|1333.4|1334|1333.5|1333.4|1332.9|26
1614971350000|2021-03-05 19:09:10|1334|1333.5|1333.6|1333.1|1334|1333.5|1333.6|1333.1|56
1614971360000|2021-03-05 19:09:20|1333.7|1333.2|1333.6|1333.1|1333.8|1333.3|1333.6|1333.1|6
1614971370000|2021-03-05 19:09:30|1333.5|1333|1333.5|1333|1333.6|1333.1|1333.4|1332.9|26
1614971380000|2021-03-05 19:09:40|1333.7|1333.2|1333.6|1333.1|1333.7|1333.2|1333.6|1333.1|1
1614971390000|2021-03-05 19:09:50|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|16
1614971400000|2021-03-05 19:10:00|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.4|1332.9|12
1614971410000|2021-03-05 19:10:10|1333.7|1333.2|1333.8|1333.3|1333.9|1333.4|1333.7|1333.2|15
1614971420000|2021-03-05 19:10:20|1333.7|1333.2|1333.5|1333|1333.7|1333.2|1333.4|1332.9|22
1614971430000|2021-03-05 19:10:30|1333.6|1333.1|1333.2|1332.7|1333.6|1333.1|1333.2|1332.7|18
1614971440000|2021-03-05 19:10:40|1333.3|1332.8|1333.4|1332.9|1333.4|1332.9|1333.3|1332.8|10
1614971450000|2021-03-05 19:10:50|1333.5|1333|1333.4|1332.9|1333.5|1333|1333.3|1332.8|12
1614971460000|2021-03-05 19:11:00|1333.6|1333.1|1333.5|1333|1333.6|1333.1|1333.5|1333|6
1614971470000|2021-03-05 19:11:10|1333.4|1332.9|1333.5|1333|1333.7|1333.2|1333.4|1332.9|19
1614971480000|2021-03-05 19:11:20|1333.6|1333.1|1333.8|1333.3|1333.8|1333.3|1333.6|1333.1|6
1614971490000|2021-03-05 19:11:30|1333.6|1333.1|1333.4|1332.9|1333.6|1333.1|1333.4|1332.9|13
1614971500000|2021-03-05 19:11:40|1333.6|1333.1|1333.6|1333.1|1333.7|1333.2|1333.6|1333.1|3
1614971510000|2021-03-05 19:11:50|1333.7|1333.2|1333.6|1333.1|1333.9|1333.4|1333.6|1333.1|19
1614971520000|2021-03-05 19:12:00|1333.7|1333.2|1333.9|1333.4|1334|1333.5|1333.7|1333.2|11
1614971530000|2021-03-05 19:12:10|1333.8|1333.3|1333.5|1333|1333.8|1333.3|1333.5|1333|16
1614971540000|2021-03-05 19:12:20|||||||||6
1614971550000|2021-03-05 19:12:30|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|4
1614971560000|2021-03-05 19:12:40|||||||||3
1614971570000|2021-03-05 19:12:50|1333.7|1333.2|1334.2|1333.7|1334.2|1333.7|1333.7|1333.2|28
1614971580000|2021-03-05 19:13:00|1334|1333.5|1333.8|1333.3|1334|1333.5|1333.8|1333.3|11
1614971590000|2021-03-05 19:13:10|1333.9|1333.4|1333.7|1333.2|1333.9|1333.4|1333.6|1333.1|14
1614971600000|2021-03-05 19:13:20|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1
1614971610000|2021-03-05 19:13:30|1333.8|1333.3|1333.6|1333.1|1333.9|1333.4|1333.6|1333.1|21
1614971620000|2021-03-05 19:13:40|1333.5|1333|1333.1|1332.6|1333.5|1333|1333.1|1332.6|28
1614971630000|2021-03-05 19:13:50|1333|1332.5|1332.8|1332.3|1333|1332.5|1332.8|1332.3|10
1614971640000|2021-03-05 19:14:00|1333.1|1332.6|1333.1|1332.6|1333.2|1332.7|1333|1332.5|17
1614971650000|2021-03-05 19:14:10|1333|1332.5|1333.2|1332.7|1333.2|1332.7|1333|1332.5|2
1614971660000|2021-03-05 19:14:20|1333.4|1332.9|1333.6|1333.1|1333.6|1333.1|1333.4|1332.9|17
1614971670000|2021-03-05 19:14:30|1333.7|1333.2|1333.8|1333.3|1333.8|1333.3|1333.6|1333.1|33
1614971680000|2021-03-05 19:14:40|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.8|1333.3|20
1614971690000|2021-03-05 19:14:50|1333.8|1333.3|1334.3|1333.8|1334.3|1333.8|1333.8|1333.3|47
1614971700000|2021-03-05 19:15:00|1334.5|1334|1334.5|1334|1334.8|1334.3|1334.2|1333.7|23
1614971710000|2021-03-05 19:15:10|1334.6|1334.1|1334.8|1334.3|1334.9|1334.4|1334.6|1334.1|11
1614971720000|2021-03-05 19:15:20|1334.7|1334.2|1334.9|1334.4|1334.9|1334.4|1334.6|1334.1|6
1614971730000|2021-03-05 19:15:30|1334.7|1334.2|1335|1334.5|1335|1334.5|1334.7|1334.2|4
1614971740000|2021-03-05 19:15:40|1335.1|1334.6|1335.2|1334.7|1335.3|1334.8|1335.1|1334.6|31
1614971750000|2021-03-05 19:15:50|1335.4|1334.9|1334.9|1334.4|1335.4|1334.9|1334.9|1334.4|10
1614971760000|2021-03-05 19:16:00|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.5|1334|17
1614971770000|2021-03-05 19:16:10|1334.5|1334|1333.8|1333.3|1334.6|1334.1|1333.8|1333.3|33
1614971780000|2021-03-05 19:16:20|1333.7|1333.2|1333.6|1333.1|1333.7|1333.2|1333.4|1332.9|54
1614971790000|2021-03-05 19:16:30|1333.7|1333.2|1333.9|1333.4|1333.9|1333.4|1333.7|1333.2|15
1614971800000|2021-03-05 19:16:40|1334.3|1333.8|1334.5|1334|1334.5|1334|1334.3|1333.8|11
1614971810000|2021-03-05 19:16:50|1334.3|1333.8|1334.8|1334.3|1334.8|1334.3|1334.3|1333.8|11
1614971820000|2021-03-05 19:17:00|1334.7|1334.2|1334.5|1334|1334.7|1334.2|1334.4|1333.9|85
1614971830000|2021-03-05 19:17:10|1334.4|1333.9|1334.2|1333.7|1334.4|1333.9|1334.2|1333.7|11
1614971840000|2021-03-05 19:17:20|1334.3|1333.8|1334.1|1333.6|1334.3|1333.8|1334.1|1333.6|5
1614971850000|2021-03-05 19:17:30|1334.2|1333.7|1334.5|1334|1334.6|1334.1|1334.2|1333.7|14
1614971860000|2021-03-05 19:17:40|1334.7|1334.2|1334.4|1333.9|1334.7|1334.2|1334.4|1333.9|12
1614971870000|2021-03-05 19:17:50|1334.3|1333.8|1334.1|1333.6|1334.3|1333.8|1334.1|1333.6|27
1614971880000|2021-03-05 19:18:00|1334|1333.5|1333.8|1333.3|1334|1333.5|1333.5|1333|23
1614971890000|2021-03-05 19:18:10|1333.6|1333.1|1333.5|1333|1333.6|1333.1|1333.4|1332.9|5
1614971900000|2021-03-05 19:18:20|1333.3|1332.8|1333.4|1332.9|1333.4|1332.9|1333.3|1332.8|12
1614971910000|2021-03-05 19:18:30|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.1|1332.6|20
1614971920000|2021-03-05 19:18:40|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333|1332.5|7
1614971930000|2021-03-05 19:18:50|1333.1|1332.6|1333|1332.5|1333.3|1332.8|1332.9|1332.4|36
1614971940000|2021-03-05 19:19:00|1332.9|1332.4|1332.6|1332.1|1332.9|1332.4|1332.6|1332.1|20
1614971950000|2021-03-05 19:19:10|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|42
1614971960000|2021-03-05 19:19:20|1332.5|1332|1332|1331.5|1332.5|1332|1331.9|1331.4|20
1614971970000|2021-03-05 19:19:30|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|5
1614971980000|2021-03-05 19:19:40|1332|1331.5|1332|1331.5|1332|1331.5|1331.8|1331.3|14
1614971990000|2021-03-05 19:19:50|1332.1|1331.6|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|18
1614972000000|2021-03-05 19:20:00|1332.4|1331.9|1332.6|1332.1|1332.8|1332.3|1332.4|1331.9|29
1614972010000|2021-03-05 19:20:10|1332.4|1331.9|1332.7|1332.2|1332.7|1332.2|1332.4|1331.9|12
1614972020000|2021-03-05 19:20:20|1332.5|1332|1332.8|1332.3|1332.8|1332.3|1332.5|1332|20
1614972030000|2021-03-05 19:20:30|1333|1332.5|1332.6|1332.1|1333|1332.5|1332.6|1332.1|50
1614972040000|2021-03-05 19:20:40|1332.5|1332|1332.6|1332.1|1332.7|1332.2|1332.5|1332|15
1614972050000|2021-03-05 19:20:50|1332.5|1332|1332.5|1332|1332.5|1332|1332.4|1331.9|9
1614972060000|2021-03-05 19:21:00|1332.4|1331.9|1332.1|1331.6|1332.4|1331.9|1332|1331.5|25
1614972070000|2021-03-05 19:21:10|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1331.8|1331.3|73
1614972080000|2021-03-05 19:21:20|||||||||4
1614972090000|2021-03-05 19:21:30|1332.2|1331.7|1332.2|1331.7|1332.4|1331.9|1332.2|1331.7|10
1614972100000|2021-03-05 19:21:40|1332.7|1332.2|1332.6|1332.1|1332.8|1332.3|1332.6|1332.1|22
1614972110000|2021-03-05 19:21:50|1332.5|1332|1332.7|1332.2|1332.8|1332.3|1332.5|1332|17
1614972120000|2021-03-05 19:22:00|1332.6|1332.1|1332.8|1332.3|1332.8|1332.3|1332.6|1332.1|8
1614972130000|2021-03-05 19:22:10|1333.1|1332.6|1333|1332.5|1333.1|1332.6|1333|1332.5|14
1614972140000|2021-03-05 19:22:20|1332.9|1332.4|1333.6|1333.1|1333.6|1333.1|1332.9|1332.4|17
1614972150000|2021-03-05 19:22:30|1333.5|1333|1333.7|1333.2|1333.8|1333.3|1333.5|1333|52
1614972160000|2021-03-05 19:22:40|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|5
1614972170000|2021-03-05 19:22:50|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|5
1614972180000|2021-03-05 19:23:00|1333.2|1332.7|1332.7|1332.2|1333.2|1332.7|1332.6|1332.1|30
1614972190000|2021-03-05 19:23:10|1332.9|1332.4|1332.6|1332.1|1332.9|1332.4|1332.6|1332.1|18
1614972200000|2021-03-05 19:23:20|1332.7|1332.2|1332.7|1332.2|1332.8|1332.3|1332.6|1332.1|10
1614972210000|2021-03-05 19:23:30|1332.6|1332.1|1332.9|1332.4|1332.9|1332.4|1332.5|1332|12
1614972220000|2021-03-05 19:23:40|1333.5|1333|1333.5|1333|1333.6|1333.1|1333.5|1333|13
1614972230000|2021-03-05 19:23:50|1333.7|1333.2|1333.9|1333.4|1333.9|1333.4|1333.7|1333.2|23
1614972240000|2021-03-05 19:24:00|1334.1|1333.6|1333.8|1333.3|1334.1|1333.6|1333.8|1333.3|12
1614972250000|2021-03-05 19:24:10|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.7|1333.2|12
1614972260000|2021-03-05 19:24:20|1333.8|1333.3|1333.9|1333.4|1334|1333.5|1333.8|1333.3|9
1614972270000|2021-03-05 19:24:30|1334|1333.5|1333.9|1333.4|1334|1333.5|1333.9|1333.4|16
1614972280000|2021-03-05 19:24:40|1333.8|1333.3|1333.8|1333.3|1334|1333.5|1333.8|1333.3|17
1614972290000|2021-03-05 19:24:50|1333.9|1333.4|1334|1333.5|1334|1333.5|1333.9|1333.4|8
1614972300000|2021-03-05 19:25:00|1334.2|1333.7|1334.6|1334.1|1334.6|1334.1|1333.9|1333.4|43
1614972310000|2021-03-05 19:25:10|1334.7|1334.2|1334.9|1334.4|1335.2|1334.7|1334.7|1334.2|49
1614972320000|2021-03-05 19:25:20|1334.8|1334.3|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|12
1614972330000|2021-03-05 19:25:30|1335|1334.5|1334.7|1334.2|1335|1334.5|1334.7|1334.2|19
1614972340000|2021-03-05 19:25:40|1334.9|1334.4|1334.9|1334.4|1335|1334.5|1334.8|1334.3|16
1614972350000|2021-03-05 19:25:50|1334.8|1334.3|1334.7|1334.2|1335|1334.5|1334.7|1334.2|40
1614972360000|2021-03-05 19:26:00|1334.6|1334.1|1334.7|1334.2|1334.8|1334.3|1334.6|1334.1|24
1614972370000|2021-03-05 19:26:10|1334.9|1334.4|1335.1|1334.6|1335.1|1334.6|1334.9|1334.4|11
1614972380000|2021-03-05 19:26:20|1335.2|1334.7|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|29
1614972390000|2021-03-05 19:26:30|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.1|1334.6|21
1614972400000|2021-03-05 19:26:40|1335.2|1334.7|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|6
1614972410000|2021-03-05 19:26:50|1335.3|1334.8|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|20
1614972420000|2021-03-05 19:27:00|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|23
1614972430000|2021-03-05 19:27:10|1335.3|1334.8|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|15
1614972440000|2021-03-05 19:27:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|14
1614972450000|2021-03-05 19:27:30|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|9
1614972460000|2021-03-05 19:27:40|1335.2|1334.7|1335.3|1334.8|1335.4|1334.9|1335.2|1334.7|15
1614972470000|2021-03-05 19:27:50|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|12
1614972480000|2021-03-05 19:28:00|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|18
1614972490000|2021-03-05 19:28:10|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|17
1614972500000|2021-03-05 19:28:20|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|13
1614972510000|2021-03-05 19:28:30|1335.1|1334.6|1335.4|1334.9|1335.4|1334.9|1335.1|1334.6|9
1614972520000|2021-03-05 19:28:40|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|10
1614972530000|2021-03-05 19:28:50|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|6
1614972540000|2021-03-05 19:29:00|1335.3|1334.8|1335.5|1335|1335.5|1335|1335.3|1334.8|9
1614972550000|2021-03-05 19:29:10|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|8
1614972560000|2021-03-05 19:29:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|12
1614972570000|2021-03-05 19:29:30|1335.8|1335.3|1336.2|1335.7|1336.2|1335.7|1335.8|1335.3|11
1614972580000|2021-03-05 19:29:40|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|22
1614972590000|2021-03-05 19:29:50|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|21
1614972600000|2021-03-05 19:30:00|1336|1335.5|1336.2|1335.7|1336.3|1335.8|1336|1335.5|30
1614972610000|2021-03-05 19:30:10|1336.1|1335.6|1336.5|1336|1336.5|1336|1336.1|1335.6|4
1614972620000|2021-03-05 19:30:20|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|22
1614972630000|2021-03-05 19:30:30|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|18
1614972640000|2021-03-05 19:30:40|1336.6|1336.1|1336.8|1336.3|1336.8|1336.3|1336.5|1336|16
1614972650000|2021-03-05 19:30:50|1336.7|1336.2|1337.2|1336.7|1337.2|1336.7|1336.7|1336.2|39
1614972660000|2021-03-05 19:31:00|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337|1336.5|30
1614972670000|2021-03-05 19:31:10|1337.2|1336.7|1337.5|1337|1337.5|1337|1337.2|1336.7|14
1614972680000|2021-03-05 19:31:20|1337.3|1336.8|1337.5|1337|1337.5|1337|1337.3|1336.8|29
1614972690000|2021-03-05 19:31:30|1337.4|1336.9|1337.4|1336.9|1337.6|1337.1|1337.4|1336.9|23
1614972700000|2021-03-05 19:31:40|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|33
1614972710000|2021-03-05 19:31:50|1337.3|1336.8|1337.6|1337.1|1337.7|1337.2|1337.3|1336.8|26
1614972720000|2021-03-05 19:32:00|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.2|1336.7|28
1614972730000|2021-03-05 19:32:10|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|18
1614972740000|2021-03-05 19:32:20|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|9
1614972750000|2021-03-05 19:32:30|1337.1|1336.6|1336.8|1336.3|1337.2|1336.7|1336.8|1336.3|17
1614972760000|2021-03-05 19:32:40|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|13
1614972770000|2021-03-05 19:32:50|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|30
1614972780000|2021-03-05 19:33:00|1336.8|1336.3|1336.8|1336.3|1336.9|1336.4|1336.7|1336.2|69
1614972790000|2021-03-05 19:33:10|1336.9|1336.4|1337.1|1336.6|1337.1|1336.6|1336.8|1336.3|14
1614972800000|2021-03-05 19:33:20|1337|1336.5|1337.5|1337|1337.5|1337|1337|1336.5|21
1614972810000|2021-03-05 19:33:30|1337.6|1337.1|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|22
1614972820000|2021-03-05 19:33:40|1337.5|1337|1337.7|1337.2|1337.7|1337.2|1337.5|1337|3
1614972830000|2021-03-05 19:33:50|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.4|1336.9|46
1614972840000|2021-03-05 19:34:00|1337.6|1337.1|1337.5|1337|1337.7|1337.2|1337.5|1337|7
1614972850000|2021-03-05 19:34:10|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|8
1614972860000|2021-03-05 19:34:20|1337.7|1337.2|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|13
1614972870000|2021-03-05 19:34:30|1337.6|1337.1|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|6
1614972880000|2021-03-05 19:34:40|1337.5|1337|1337.7|1337.2|1337.7|1337.2|1337.5|1337|14
1614972890000|2021-03-05 19:34:50|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|7
1614972900000|2021-03-05 19:35:00|1337.5|1337|1337.8|1337.3|1337.8|1337.3|1337.5|1337|31
1614972910000|2021-03-05 19:35:10|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|5
1614972920000|2021-03-05 19:35:20|1337.5|1337|1337.8|1337.3|1337.8|1337.3|1337.5|1337|7
1614972930000|2021-03-05 19:35:30|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|31
1614972940000|2021-03-05 19:35:40|||||||||9
1614972950000|2021-03-05 19:35:50|1337.7|1337.2|1337.8|1337.3|1337.9|1337.4|1337.7|1337.2|10
1614972960000|2021-03-05 19:36:00|1337.7|1337.2|1337.5|1337|1337.7|1337.2|1337.5|1337|16
1614972970000|2021-03-05 19:36:10|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|7
1614972980000|2021-03-05 19:36:20|1337.5|1337|1337.3|1336.8|1337.5|1337|1337.3|1336.8|21
1614972990000|2021-03-05 19:36:30|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|5
1614973000000|2021-03-05 19:36:40|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.1|1336.6|20
1614973010000|2021-03-05 19:36:50|1337.2|1336.7|1337.5|1337|1337.5|1337|1337.2|1336.7|18
1614973020000|2021-03-05 19:37:00|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|6
1614973030000|2021-03-05 19:37:10|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|17
1614973040000|2021-03-05 19:37:20|1337.7|1337.2|1337.4|1336.9|1337.7|1337.2|1337.4|1336.9|21
1614973050000|2021-03-05 19:37:30|1337.5|1337|1337.3|1336.8|1337.5|1337|1337.3|1336.8|17
1614973060000|2021-03-05 19:37:40|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1336.9|1336.4|30
1614973070000|2021-03-05 19:37:50|1337|1336.5|1337|1336.5|1337.1|1336.6|1337|1336.5|10
1614973080000|2021-03-05 19:38:00|1336.9|1336.4|1337.3|1336.8|1337.3|1336.8|1336.8|1336.3|29
1614973090000|2021-03-05 19:38:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|11
1614973100000|2021-03-05 19:38:20|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|5
1614973110000|2021-03-05 19:38:30|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|12
1614973120000|2021-03-05 19:38:40|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|10
1614973130000|2021-03-05 19:38:50|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|11
1614973140000|2021-03-05 19:39:00|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|22
1614973150000|2021-03-05 19:39:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|9
1614973160000|2021-03-05 19:39:20|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337|1336.5|13
1614973170000|2021-03-05 19:39:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1
1614973180000|2021-03-05 19:39:40|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|23
1614973190000|2021-03-05 19:39:50|1336.7|1336.2|1336.8|1336.3|1336.9|1336.4|1336.6|1336.1|14
1614973200000|2021-03-05 19:40:00|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|14
1614973210000|2021-03-05 19:40:10|1337.2|1336.7|1337|1336.5|1337.2|1336.7|1336.9|1336.4|16
1614973220000|2021-03-05 19:40:20|1337.1|1336.6|1336.9|1336.4|1337.1|1336.6|1336.8|1336.3|9
1614973230000|2021-03-05 19:40:30|1336.8|1336.3|1337|1336.5|1337|1336.5|1336.8|1336.3|11
1614973240000|2021-03-05 19:40:40|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|2
1614973250000|2021-03-05 19:40:50|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|8
1614973260000|2021-03-05 19:41:00|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337|1336.5|17
1614973270000|2021-03-05 19:41:10|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|9
1614973280000|2021-03-05 19:41:20|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|7
1614973290000|2021-03-05 19:41:30|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|11
1614973300000|2021-03-05 19:41:40|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|13
1614973310000|2021-03-05 19:41:50|1337.4|1336.9|1337.6|1337.1|1337.6|1337.1|1337.4|1336.9|29
1614973320000|2021-03-05 19:42:00|1337.4|1336.9|1337.1|1336.6|1337.4|1336.9|1337.1|1336.6|39
1614973330000|2021-03-05 19:42:10|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.1|1336.6|33
1614973340000|2021-03-05 19:42:20|1337.1|1336.6|1336.8|1336.3|1337.1|1336.6|1336.8|1336.3|11
1614973350000|2021-03-05 19:42:30|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|8
1614973360000|2021-03-05 19:42:40|1336.6|1336.1|1336.1|1335.6|1336.6|1336.1|1336.1|1335.6|19
1614973370000|2021-03-05 19:42:50|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|5
1614973380000|2021-03-05 19:43:00|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|11
1614973390000|2021-03-05 19:43:10|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|8
1614973400000|2021-03-05 19:43:20|1336.4|1335.9|1336|1335.5|1336.4|1335.9|1336|1335.5|20
1614973410000|2021-03-05 19:43:30|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|11
1614973420000|2021-03-05 19:43:40|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|12
1614973430000|2021-03-05 19:43:50|1335.7|1335.2|1335.4|1334.9|1335.7|1335.2|1335.4|1334.9|19
1614973440000|2021-03-05 19:44:00|1335.3|1334.8|1335.7|1335.2|1335.8|1335.3|1335.3|1334.8|17
1614973450000|2021-03-05 19:44:10|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|7
1614973460000|2021-03-05 19:44:20|1336.1|1335.6|1335.7|1335.2|1336.1|1335.6|1335.7|1335.2|7
1614973470000|2021-03-05 19:44:30|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|18
1614973480000|2021-03-05 19:44:40|1335.8|1335.3|1336|1335.5|1336.1|1335.6|1335.8|1335.3|14
1614973490000|2021-03-05 19:44:50|1336.1|1335.6|1336.5|1336|1336.5|1336|1336.1|1335.6|14
1614973500000|2021-03-05 19:45:00|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.3|1335.8|29
1614973510000|2021-03-05 19:45:10|1336.7|1336.2|1336.4|1335.9|1336.7|1336.2|1336.4|1335.9|48
1614973520000|2021-03-05 19:45:20|1336.5|1336|1336.3|1335.8|1336.5|1336|1336.3|1335.8|12
1614973530000|2021-03-05 19:45:30|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|32
1614973540000|2021-03-05 19:45:40|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.1|1335.6|15
1614973550000|2021-03-05 19:45:50|1336.2|1335.7|1336|1335.5|1336.2|1335.7|1336|1335.5|7
1614973560000|2021-03-05 19:46:00|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|9
1614973570000|2021-03-05 19:46:10|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|4
1614973580000|2021-03-05 19:46:20|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|22
1614973590000|2021-03-05 19:46:30|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|8
1614973600000|2021-03-05 19:46:40|1336.2|1335.7|1335.8|1335.3|1336.2|1335.7|1335.8|1335.3|36
1614973610000|2021-03-05 19:46:50|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|9
1614973620000|2021-03-05 19:47:00|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|3
1614973630000|2021-03-05 19:47:10|1336.8|1336.3|1337.1|1336.6|1337.1|1336.6|1336.8|1336.3|19
1614973640000|2021-03-05 19:47:20|1337.2|1336.7|1337.4|1336.9|1337.4|1336.9|1337.2|1336.7|48
1614973650000|2021-03-05 19:47:30|1337.3|1336.8|1337.5|1337|1337.5|1337|1337.3|1336.8|13
1614973660000|2021-03-05 19:47:40|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|14
1614973670000|2021-03-05 19:47:50|1337.4|1336.9|1337.6|1337.1|1337.6|1337.1|1337.4|1336.9|10
1614973680000|2021-03-05 19:48:00|1337.7|1337.2|1337.5|1337|1337.7|1337.2|1337.5|1337|184
1614973690000|2021-03-05 19:48:10|1337.4|1336.9|1337.1|1336.6|1337.4|1336.9|1337.1|1336.6|15
1614973700000|2021-03-05 19:48:20|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1336.9|1336.4|21
1614973710000|2021-03-05 19:48:30|1337|1336.5|1337.4|1336.9|1337.4|1336.9|1337|1336.5|9
1614973720000|2021-03-05 19:48:40|1337.6|1337.1|1337.4|1336.9|1337.6|1337.1|1337.4|1336.9|15
1614973730000|2021-03-05 19:48:50|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|21
1614973740000|2021-03-05 19:49:00|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.1|1336.6|63
1614973750000|2021-03-05 19:49:10|1337.2|1336.7|1337.6|1337.1|1337.6|1337.1|1337.2|1336.7|11
1614973760000|2021-03-05 19:49:20|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|8
1614973770000|2021-03-05 19:49:30|1337.7|1337.2|1338|1337.5|1338|1337.5|1337.7|1337.2|18
1614973780000|2021-03-05 19:49:40|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|15
1614973790000|2021-03-05 19:49:50|1337.6|1337.1|1337.9|1337.4|1337.9|1337.4|1337.6|1337.1|9
1614973800000|2021-03-05 19:50:00|1337.8|1337.3|1337.6|1337.1|1337.9|1337.4|1337.6|1337.1|15
1614973810000|2021-03-05 19:50:10|1337.8|1337.3|1337.6|1337.1|1337.8|1337.3|1337.6|1337.1|78
1614973820000|2021-03-05 19:50:20|1337.5|1337|1337.5|1337|1337.5|1337|1337.4|1336.9|13
1614973830000|2021-03-05 19:50:30|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|7
1614973840000|2021-03-05 19:50:40|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|6
1614973850000|2021-03-05 19:50:50|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|9
1614973860000|2021-03-05 19:51:00|1337.9|1337.4|1338.2|1337.7|1338.2|1337.7|1337.9|1337.4|7
1614973870000|2021-03-05 19:51:10|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|7
1614973880000|2021-03-05 19:51:20|1337.8|1337.3|1337.5|1337|1337.8|1337.3|1337.5|1337|23
1614973890000|2021-03-05 19:51:30|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|2
1614973900000|2021-03-05 19:51:40|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|14
1614973910000|2021-03-05 19:51:50|1337.5|1337|1337.7|1337.2|1337.8|1337.3|1337.5|1337|12
1614973920000|2021-03-05 19:52:00|1337.8|1337.3|1338.2|1337.7|1338.2|1337.7|1337.8|1337.3|9
1614973930000|2021-03-05 19:52:10|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.8|1337.3|21
1614973940000|2021-03-05 19:52:20|1337.8|1337.3|1338|1337.5|1338|1337.5|1337.8|1337.3|22
1614973950000|2021-03-05 19:52:30|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.8|1337.3|8
1614973960000|2021-03-05 19:52:40|1338.1|1337.6|1338|1337.5|1338.1|1337.6|1338|1337.5|78
1614973970000|2021-03-05 19:52:50|||||||||3
1614973980000|2021-03-05 19:53:00|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|26
1614973990000|2021-03-05 19:53:10|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|11
1614974000000|2021-03-05 19:53:20|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|12
1614974010000|2021-03-05 19:53:30|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|30
1614974020000|2021-03-05 19:53:40|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|38
1614974030000|2021-03-05 19:53:50|1338|1337.5|1338|1337.5|1338.1|1337.6|1338|1337.5|53
1614974040000|2021-03-05 19:54:00|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|28
1614974050000|2021-03-05 19:54:10|1338|1337.5|1338.3|1337.8|1338.3|1337.8|1338|1337.5|24
1614974060000|2021-03-05 19:54:20|1338.2|1337.7|1338.4|1337.9|1338.4|1337.9|1338.2|1337.7|17
1614974070000|2021-03-05 19:54:30|1338.5|1338|1338.8|1338.3|1338.8|1338.3|1338.5|1338|41
1614974080000|2021-03-05 19:54:40|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|6
1614974090000|2021-03-05 19:54:50|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|10
1614974100000|2021-03-05 19:55:00|1338.8|1338.3|1338.9|1338.4|1339|1338.5|1338.8|1338.3|22
1614974110000|2021-03-05 19:55:10|||||||||17
1614974120000|2021-03-05 19:55:20|1339|1338.5|1339.2|1338.7|1339.2|1338.7|1338.9|1338.4|27
1614974130000|2021-03-05 19:55:30|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|3
1614974140000|2021-03-05 19:55:40|||||||||5
1614974150000|2021-03-05 19:55:50|1339.4|1338.9|1339.8|1339.3|1339.8|1339.3|1339.4|1338.9|30
1614974160000|2021-03-05 19:56:00|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|57
1614974170000|2021-03-05 19:56:10|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|22
1614974180000|2021-03-05 19:56:20|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|13
1614974190000|2021-03-05 19:56:30|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|6
1614974200000|2021-03-05 19:56:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|105
1614974210000|2021-03-05 19:56:50|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|8
1614974220000|2021-03-05 19:57:00|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|17
1614974230000|2021-03-05 19:57:10|1339.5|1339|1339.9|1339.4|1339.9|1339.4|1339.5|1339|122
1614974240000|2021-03-05 19:57:20|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|2
1614974250000|2021-03-05 19:57:30|1339.8|1339.3|1340|1339.5|1340|1339.5|1339.8|1339.3|9
1614974260000|2021-03-05 19:57:40|||||||||5
1614974270000|2021-03-05 19:57:50|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|12
1614974280000|2021-03-05 19:58:00|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|37
1614974290000|2021-03-05 19:58:10|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|12
1614974300000|2021-03-05 19:58:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340|1339.5|8
1614974310000|2021-03-05 19:58:30|1340|1339.5|1340.2|1339.7|1340.3|1339.8|1340|1339.5|33
1614974320000|2021-03-05 19:58:40|1340.4|1339.9|1340.2|1339.7|1340.5|1340|1340.2|1339.7|60
1614974330000|2021-03-05 19:58:50|1340.3|1339.8|1340.4|1339.9|1340.5|1340|1340.3|1339.8|115
1614974340000|2021-03-05 19:59:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|20
1614974350000|2021-03-05 19:59:10|1340.6|1340.1|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|138
1614974360000|2021-03-05 19:59:20|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|66
1614974370000|2021-03-05 19:59:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|24
1614974380000|2021-03-05 19:59:40|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|17
1614974390000|2021-03-05 19:59:50|1340.9|1340.4|1340.6|1340.1|1340.9|1340.4|1340.6|1340.1|97
1614974400000|2021-03-05 20:00:00|1340.7|1340.2|1341|1340.5|1341|1340.5|1340.6|1340.1|33
1614974410000|2021-03-05 20:00:10|1341.1|1340.6|1341.4|1340.9|1341.4|1340.9|1341.1|1340.6|17
1614974420000|2021-03-05 20:00:20|1341.3|1340.8|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|84
1614974430000|2021-03-05 20:00:30|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|27
1614974440000|2021-03-05 20:00:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|24
1614974450000|2021-03-05 20:00:50|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|25
1614974460000|2021-03-05 20:01:00|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|14
1614974470000|2021-03-05 20:01:10|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|24
1614974480000|2021-03-05 20:01:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|12
1614974490000|2021-03-05 20:01:30|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|9
1614974500000|2021-03-05 20:01:40|1341.1|1340.6|1341|1340.5|1341.2|1340.7|1341|1340.5|24
1614974510000|2021-03-05 20:01:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|60
1614974520000|2021-03-05 20:02:00|1340.8|1340.3|1340.6|1340.1|1340.9|1340.4|1340.5|1340|160
1614974530000|2021-03-05 20:02:10|1340.7|1340.2|1341|1340.5|1341|1340.5|1340.6|1340.1|123
1614974540000|2021-03-05 20:02:20|1340.8|1340.3|1341.1|1340.6|1341.1|1340.6|1340.8|1340.3|22
1614974550000|2021-03-05 20:02:30|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|12
1614974560000|2021-03-05 20:02:40|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|107
1614974570000|2021-03-05 20:02:50|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341|1340.5|16
1614974580000|2021-03-05 20:03:00|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|41
1614974590000|2021-03-05 20:03:10|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|8
1614974600000|2021-03-05 20:03:20|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|15
1614974610000|2021-03-05 20:03:30|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|22
1614974620000|2021-03-05 20:03:40|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|20
1614974630000|2021-03-05 20:03:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|6
1614974640000|2021-03-05 20:04:00|1340.6|1340.1|1340.4|1339.9|1340.6|1340.1|1340.3|1339.8|44
1614974650000|2021-03-05 20:04:10|1340.3|1339.8|1340.5|1340|1340.5|1340|1340.3|1339.8|19
1614974660000|2021-03-05 20:04:20|1340.4|1339.9|1341.1|1340.6|1341.1|1340.6|1340.4|1339.9|25
1614974670000|2021-03-05 20:04:30|1341.2|1340.7|1341.4|1340.9|1341.5|1341|1341.1|1340.6|81
1614974680000|2021-03-05 20:04:40|1341.6|1341.1|1341.3|1340.8|1341.6|1341.1|1341.3|1340.8|27
1614974690000|2021-03-05 20:04:50|1341.4|1340.9|1341.6|1341.1|1341.7|1341.2|1341.4|1340.9|24
1614974700000|2021-03-05 20:05:00|1341.5|1341|1341.6|1341.1|1341.7|1341.2|1341.4|1340.9|84
1614974710000|2021-03-05 20:05:10|1341.5|1341|1341.3|1340.8|1341.6|1341.1|1341.3|1340.8|20
1614974720000|2021-03-05 20:05:20|1341.4|1340.9|1341.6|1341.1|1341.6|1341.1|1341.4|1340.9|61
1614974730000|2021-03-05 20:05:30|1341.5|1341|1341.3|1340.8|1341.5|1341|1341.3|1340.8|144
1614974740000|2021-03-05 20:05:40|1341.2|1340.7|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|22
1614974750000|2021-03-05 20:05:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|15
1614974760000|2021-03-05 20:06:00|1341.2|1340.7|1341.5|1341|1341.5|1341|1341.2|1340.7|27
1614974770000|2021-03-05 20:06:10|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|35
1614974780000|2021-03-05 20:06:20|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|36
1614974790000|2021-03-05 20:06:30|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|18
1614974800000|2021-03-05 20:06:40|1341.4|1340.9|1341.6|1341.1|1341.7|1341.2|1341.4|1340.9|31
1614974810000|2021-03-05 20:06:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|25
1614974820000|2021-03-05 20:07:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|23
1614974830000|2021-03-05 20:07:10|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.2|1340.7|35
1614974840000|2021-03-05 20:07:20|||||||||3
1614974850000|2021-03-05 20:07:30|1341.3|1340.8|1340.7|1340.2|1341.3|1340.8|1340.7|1340.2|47
1614974860000|2021-03-05 20:07:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|8
1614974870000|2021-03-05 20:07:50|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|5
1614974880000|2021-03-05 20:08:00|1340.3|1339.8|1340.1|1339.6|1340.4|1339.9|1340.1|1339.6|40
1614974890000|2021-03-05 20:08:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|25
1614974900000|2021-03-05 20:08:20|1340.3|1339.8|1340.6|1340.1|1340.6|1340.1|1340.3|1339.8|27
1614974920000|2021-03-05 20:08:40|1340.7|1340.2|1340.4|1339.9|1340.7|1340.2|1340.4|1339.9|23
1614974930000|2021-03-05 20:08:50|||||||||7
1614974940000|2021-03-05 20:09:00|1340.5|1340|1340.7|1340.2|1340.8|1340.3|1340.5|1340|26
1614974950000|2021-03-05 20:09:10|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|20
1614974960000|2021-03-05 20:09:20|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|9
1614974970000|2021-03-05 20:09:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|22
1614974980000|2021-03-05 20:09:40|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|4
1614974990000|2021-03-05 20:09:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|19
1614975000000|2021-03-05 20:10:00|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|17
1614975010000|2021-03-05 20:10:10|1340.6|1340.1|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|77
1614975020000|2021-03-05 20:10:20|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.3|1339.8|12
1614975030000|2021-03-05 20:10:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.4|1339.9|22
1614975040000|2021-03-05 20:10:40|1340.4|1339.9|1340.2|1339.7|1340.4|1339.9|1340.2|1339.7|20
1614975050000|2021-03-05 20:10:50|1340.3|1339.8|1340.4|1339.9|1340.5|1340|1340.3|1339.8|20
1614975060000|2021-03-05 20:11:00|1340.5|1340|1340.6|1340.1|1340.7|1340.2|1340.4|1339.9|32
1614975070000|2021-03-05 20:11:10|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|6
1614975080000|2021-03-05 20:11:20|1340.5|1340|1340.3|1339.8|1340.5|1340|1340.3|1339.8|44
1614975090000|2021-03-05 20:11:30|1340.4|1339.9|1340.5|1340|1340.6|1340.1|1340.3|1339.8|8
1614975100000|2021-03-05 20:11:40|1340.6|1340.1|1340.2|1339.7|1340.7|1340.2|1340.2|1339.7|26
1614975110000|2021-03-05 20:11:50|1340.1|1339.6|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|14
1614975120000|2021-03-05 20:12:00|1340|1339.5|1339.9|1339.4|1340.1|1339.6|1339.9|1339.4|36
1614975130000|2021-03-05 20:12:10|1340|1339.5|1339.7|1339.2|1340|1339.5|1339.7|1339.2|20
1614975140000|2021-03-05 20:12:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.5|1339|48
1614975150000|2021-03-05 20:12:30|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|17
1614975160000|2021-03-05 20:12:40|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|55
1614975170000|2021-03-05 20:12:50|1339.4|1338.9|1339|1338.5|1339.5|1339|1339|1338.5|47
1614975180000|2021-03-05 20:13:00|1338.9|1338.4|1339.3|1338.8|1339.3|1338.8|1338.9|1338.4|41
1614975190000|2021-03-05 20:13:10|1339.7|1339.2|1339.4|1338.9|1339.7|1339.2|1339.3|1338.8|32
1614975200000|2021-03-05 20:13:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|14
1614975210000|2021-03-05 20:13:30|||||||||2
1614975220000|2021-03-05 20:13:40|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|6
1614975230000|2021-03-05 20:13:50|1339.3|1338.8|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|23
1614975240000|2021-03-05 20:14:00|||||||||8
1614975250000|2021-03-05 20:14:10|1339.5|1339|1339.9|1339.4|1339.9|1339.4|1339.5|1339|11
1614975260000|2021-03-05 20:14:20|1340|1339.5|1340.1|1339.6|1340.2|1339.7|1340|1339.5|8
1614975270000|2021-03-05 20:14:30|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1340|1339.5|13
1614975280000|2021-03-05 20:14:40|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|2
1614975290000|2021-03-05 20:14:50|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|19
1614975300000|2021-03-05 20:15:00|1340.4|1339.9|1340.6|1340.1|1340.6|1340.1|1340.3|1339.8|13
1614975310000|2021-03-05 20:15:10|1340.7|1340.2|1340.8|1340.3|1341|1340.5|1340.7|1340.2|24
1614975320000|2021-03-05 20:15:20|1341|1340.5|1341.3|1340.8|1341.3|1340.8|1341|1340.5|19
1614975330000|2021-03-05 20:15:30|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.3|1340.8|17
1614975340000|2021-03-05 20:15:40|1341.6|1341.1|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|19
1614975350000|2021-03-05 20:15:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|28
1614975360000|2021-03-05 20:16:00|1342|1341.5|1341.7|1341.2|1342|1341.5|1341.7|1341.2|12
1614975370000|2021-03-05 20:16:10|||||||||7
1614975380000|2021-03-05 20:16:20|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|10
1614975390000|2021-03-05 20:16:30|1341.6|1341.1|1341.4|1340.9|1341.6|1341.1|1341.4|1340.9|13
1614975400000|2021-03-05 20:16:40|1341.5|1341|1341.6|1341.1|1341.8|1341.3|1341.5|1341|19
1614975410000|2021-03-05 20:16:50|1341.5|1341|1341.1|1340.6|1341.5|1341|1341.1|1340.6|14
1614975420000|2021-03-05 20:17:00|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|11
1614975430000|2021-03-05 20:17:10|1340.8|1340.3|1340.3|1339.8|1340.8|1340.3|1340.3|1339.8|37
1614975440000|2021-03-05 20:17:20|1340.4|1339.9|1340.8|1340.3|1340.8|1340.3|1340.4|1339.9|30
1614975450000|2021-03-05 20:17:30|1340.9|1340.4|1340.5|1340|1340.9|1340.4|1340.5|1340|4
1614975460000|2021-03-05 20:17:40|1340.3|1339.8|1340.1|1339.6|1340.3|1339.8|1340|1339.5|21
1614975470000|2021-03-05 20:17:50|1340|1339.5|1339.5|1339|1340|1339.5|1339.5|1339|20
1614975480000|2021-03-05 20:18:00|1339.4|1338.9|1338.8|1338.3|1339.4|1338.9|1338.8|1338.3|49
1614975490000|2021-03-05 20:18:10|1338.9|1338.4|1339.2|1338.7|1339.3|1338.8|1338.9|1338.4|35
1614975500000|2021-03-05 20:18:20|1339.3|1338.8|1339.1|1338.6|1339.3|1338.8|1339.1|1338.6|10
1614975510000|2021-03-05 20:18:30|1339|1338.5|1339.4|1338.9|1339.4|1338.9|1339|1338.5|39
1614975520000|2021-03-05 20:18:40|1339.5|1339|1339.7|1339.2|1339.7|1339.2|1339.5|1339|14
1614975530000|2021-03-05 20:18:50|1339.9|1339.4|1339.6|1339.1|1339.9|1339.4|1339.6|1339.1|21
1614975540000|2021-03-05 20:19:00|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|36
1614975550000|2021-03-05 20:19:10|1339.4|1338.9|1340.1|1339.6|1340.1|1339.6|1339.4|1338.9|30
1614975560000|2021-03-05 20:19:20|1339.9|1339.4|1340.3|1339.8|1340.3|1339.8|1339.9|1339.4|11
1614975570000|2021-03-05 20:19:30|1340.4|1339.9|1340.4|1339.9|1340.5|1340|1340.2|1339.7|77
1614975580000|2021-03-05 20:19:40|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|4
1614975590000|2021-03-05 20:19:50|1340.3|1339.8|1340.1|1339.6|1340.3|1339.8|1340.1|1339.6|11
1614975600000|2021-03-05 20:20:00|1340|1339.5|1340.2|1339.7|1340.2|1339.7|1340|1339.5|16
1614975610000|2021-03-05 20:20:10|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|12
1614975620000|2021-03-05 20:20:20|1339.8|1339.3|1340.1|1339.6|1340.1|1339.6|1339.8|1339.3|10
1614975630000|2021-03-05 20:20:30|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|32
1614975640000|2021-03-05 20:20:40|1340.6|1340.1|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|26
1614975650000|2021-03-05 20:20:50|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|14
1614975660000|2021-03-05 20:21:00|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|5
1614975670000|2021-03-05 20:21:10|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|5
1614975680000|2021-03-05 20:21:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|5
1614975690000|2021-03-05 20:21:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1
1614975700000|2021-03-05 20:21:40|1340.8|1340.3|1341.1|1340.6|1341.1|1340.6|1340.8|1340.3|9
1614975710000|2021-03-05 20:21:50|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|23
1614975720000|2021-03-05 20:22:00|1340.9|1340.4|1340.5|1340|1340.9|1340.4|1340.5|1340|32
1614975730000|2021-03-05 20:22:10|1340.4|1339.9|1340.6|1340.1|1340.6|1340.1|1340.3|1339.8|41
1614975740000|2021-03-05 20:22:20|1340.5|1340|1340.5|1340|1340.6|1340.1|1340.5|1340|19
1614975750000|2021-03-05 20:22:30|1340.4|1339.9|1340.9|1340.4|1340.9|1340.4|1340.4|1339.9|19
1614975760000|2021-03-05 20:22:40|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|9
1614975770000|2021-03-05 20:22:50|1341|1340.5|1341.2|1340.7|1341.2|1340.7|1341|1340.5|13
1614975780000|2021-03-05 20:23:00|1341.1|1340.6|1341|1340.5|1341.2|1340.7|1341|1340.5|18
1614975790000|2021-03-05 20:23:10|1341.1|1340.6|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|8
1614975800000|2021-03-05 20:23:20|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|27
1614975810000|2021-03-05 20:23:30|1341.2|1340.7|1341.1|1340.6|1341.3|1340.8|1341|1340.5|22
1614975820000|2021-03-05 20:23:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|7
1614975830000|2021-03-05 20:23:50|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|12
1614975840000|2021-03-05 20:24:00|1341.3|1340.8|1341|1340.5|1341.3|1340.8|1341|1340.5|25
1614975850000|2021-03-05 20:24:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|15
1614975860000|2021-03-05 20:24:20|1341|1340.5|1341.5|1341|1341.5|1341|1341|1340.5|18
1614975870000|2021-03-05 20:24:30|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|11
1614975880000|2021-03-05 20:24:40|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|6
1614975890000|2021-03-05 20:24:50|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|18
1614975900000|2021-03-05 20:25:00|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.1|1340.6|110
1614975910000|2021-03-05 20:25:10|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|36
1614975920000|2021-03-05 20:25:20|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341|1340.5|13
1614975930000|2021-03-05 20:25:30|1340.9|1340.4|1341.4|1340.9|1341.4|1340.9|1340.9|1340.4|32
1614975940000|2021-03-05 20:25:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341|1340.5|14
1614975950000|2021-03-05 20:25:50|1341.3|1340.8|1341.5|1341|1341.6|1341.1|1341.3|1340.8|14
1614975960000|2021-03-05 20:26:00|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|22
1614975970000|2021-03-05 20:26:10|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|23
1614975980000|2021-03-05 20:26:20|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.8|1341.3|18
1614975990000|2021-03-05 20:26:30|1341.9|1341.4|1342.2|1341.7|1342.2|1341.7|1341.9|1341.4|21
1614976000000|2021-03-05 20:26:40|1342.1|1341.6|1341.7|1341.2|1342.1|1341.6|1341.7|1341.2|233
1614976010000|2021-03-05 20:26:50|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.5|1341|36
1614976020000|2021-03-05 20:27:00|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|13
1614976030000|2021-03-05 20:27:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|8
1614976040000|2021-03-05 20:27:20|1341.6|1341.1|1341.4|1340.9|1341.6|1341.1|1341.3|1340.8|30
1614976050000|2021-03-05 20:27:30|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|38
1614976060000|2021-03-05 20:27:40|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|29
1614976070000|2021-03-05 20:27:50|1340.7|1340.2|1341.1|1340.6|1341.1|1340.6|1340.7|1340.2|55
1614976080000|2021-03-05 20:28:00|1341|1340.5|1340.7|1340.2|1341|1340.5|1340.7|1340.2|36
1614976090000|2021-03-05 20:28:10|1340.6|1340.1|1340.4|1339.9|1340.6|1340.1|1340.3|1339.8|58
1614976100000|2021-03-05 20:28:20|1340.5|1340|1340.9|1340.4|1340.9|1340.4|1340.5|1340|37
1614976110000|2021-03-05 20:28:30|1341|1340.5|1341.2|1340.7|1341.2|1340.7|1340.9|1340.4|35
1614976120000|2021-03-05 20:28:40|1341.3|1340.8|1341.4|1340.9|1341.6|1341.1|1341.3|1340.8|63
1614976130000|2021-03-05 20:28:50|1341.5|1341|1341.3|1340.8|1341.6|1341.1|1341.3|1340.8|41
1614976140000|2021-03-05 20:29:00|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|29
1614976150000|2021-03-05 20:29:10|1341.6|1341.1|1341.2|1340.7|1341.6|1341.1|1341.2|1340.7|42
1614976160000|2021-03-05 20:29:20|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341|1340.5|28
1614976170000|2021-03-05 20:29:30|1341.2|1340.7|1341.5|1341|1341.5|1341|1341.2|1340.7|37
1614976180000|2021-03-05 20:29:40|1341.7|1341.2|1341.7|1341.2|1341.9|1341.4|1341.6|1341.1|101
1614976190000|2021-03-05 20:29:50|1341.8|1341.3|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|44
1614976200000|2021-03-05 20:30:00|1341.9|1341.4|1341.6|1341.1|1341.9|1341.4|1341.4|1340.9|56
1614976210000|2021-03-05 20:30:10|1341.5|1341|1341.4|1340.9|1341.6|1341.1|1341.3|1340.8|107
1614976220000|2021-03-05 20:30:20|1341.5|1341|1341.6|1341.1|1341.8|1341.3|1341.5|1341|43
1614976230000|2021-03-05 20:30:30|1341.7|1341.2|1341.8|1341.3|1341.9|1341.4|1341.7|1341.2|77
1614976240000|2021-03-05 20:30:40|1341.7|1341.2|1341.8|1341.3|1342|1341.5|1341.7|1341.2|37
1614976250000|2021-03-05 20:30:50|1341.7|1341.2|1341.6|1341.1|1341.9|1341.4|1341.6|1341.1|70
1614976260000|2021-03-05 20:31:00|1341.5|1341|1340.9|1340.4|1341.5|1341|1340.9|1340.4|62
1614976270000|2021-03-05 20:31:10|1341.2|1340.7|1340.8|1340.3|1341.2|1340.7|1340.8|1340.3|59
1614976280000|2021-03-05 20:31:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|64
1614976290000|2021-03-05 20:31:30|1341.1|1340.6|1340.9|1340.4|1341.1|1340.6|1340.7|1340.2|55
1614976300000|2021-03-05 20:31:40|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|26
1614976310000|2021-03-05 20:31:50|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|21
1614976320000|2021-03-05 20:32:00|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.4|1340.9|22
1614976330000|2021-03-05 20:32:10|1341.4|1340.9|1341.5|1341|1341.6|1341.1|1341.4|1340.9|16
1614976340000|2021-03-05 20:32:20|1341.6|1341.1|1341.8|1341.3|1342|1341.5|1341.6|1341.1|27
1614976350000|2021-03-05 20:32:30|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|17
1614976360000|2021-03-05 20:32:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|9
1614976370000|2021-03-05 20:32:50|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|4
1614976380000|2021-03-05 20:33:00|1341.8|1341.3|1341.8|1341.3|1341.9|1341.4|1341.7|1341.2|23
1614976390000|2021-03-05 20:33:10|||||||||4
1614976400000|2021-03-05 20:33:20|1341.9|1341.4|1341.8|1341.3|1342.1|1341.6|1341.8|1341.3|124
1614976410000|2021-03-05 20:33:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|101
1614976420000|2021-03-05 20:33:40|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342|1341.5|50
1614976430000|2021-03-05 20:33:50|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|9
1614976440000|2021-03-05 20:34:00|1342|1341.5|1342|1341.5|1342.1|1341.6|1341.9|1341.4|47
1614976450000|2021-03-05 20:34:10|1342.1|1341.6|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|11
1614976460000|2021-03-05 20:34:20|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|10
1614976470000|2021-03-05 20:34:30|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|29
1614976480000|2021-03-05 20:34:40|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|14
1614976490000|2021-03-05 20:34:50|1342.1|1341.6|1342|1341.5|1342.2|1341.7|1342|1341.5|70
1614976500000|2021-03-05 20:35:00|1342.2|1341.7|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|49
1614976510000|2021-03-05 20:35:10|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|24
1614976520000|2021-03-05 20:35:20|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|5
1614976530000|2021-03-05 20:35:30|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|22
1614976540000|2021-03-05 20:35:40|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|70
1614976550000|2021-03-05 20:35:50|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|15
1614976560000|2021-03-05 20:36:00|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|16
1614976570000|2021-03-05 20:36:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|10
1614976580000|2021-03-05 20:36:20|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|16
1614976590000|2021-03-05 20:36:30|1342.1|1341.6|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|22
1614976600000|2021-03-05 20:36:40|1342.4|1341.9|1342.4|1341.9|1342.5|1342|1342.4|1341.9|27
1614976610000|2021-03-05 20:36:50|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|20
1614976620000|2021-03-05 20:37:00|1342.5|1342|1342.8|1342.3|1342.8|1342.3|1342.5|1342|28
1614976630000|2021-03-05 20:37:10|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|22
1614976640000|2021-03-05 20:37:20|1343.1|1342.6|1343.3|1342.8|1343.3|1342.8|1343.1|1342.6|37
1614976650000|2021-03-05 20:37:30|1343.4|1342.9|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|46
1614976660000|2021-03-05 20:37:40|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|6
1614976670000|2021-03-05 20:37:50|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|21
1614976680000|2021-03-05 20:38:00|1342.7|1342.2|1342.5|1342|1342.7|1342.2|1342.5|1342|102
1614976690000|2021-03-05 20:38:10|1342.6|1342.1|1342.4|1341.9|1342.6|1342.1|1342.3|1341.8|56
1614976700000|2021-03-05 20:38:20|1342.6|1342.1|1342.8|1342.3|1342.8|1342.3|1342.6|1342.1|22
1614976710000|2021-03-05 20:38:30|1342.7|1342.2|1342.9|1342.4|1342.9|1342.4|1342.7|1342.2|9
1614976720000|2021-03-05 20:38:40|1343|1342.5|1343|1342.5|1343.1|1342.6|1343|1342.5|22
1614976730000|2021-03-05 20:38:50|1342.9|1342.4|1342.9|1342.4|1343|1342.5|1342.9|1342.4|11
1614976740000|2021-03-05 20:39:00|1343|1342.5|1343.2|1342.7|1343.2|1342.7|1343|1342.5|18
1614976750000|2021-03-05 20:39:10|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|27
1614976760000|2021-03-05 20:39:20|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|23
1614976770000|2021-03-05 20:39:30|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|17
1614976780000|2021-03-05 20:39:40|1343.3|1342.8|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|26
1614976790000|2021-03-05 20:39:50|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|35
1614976800000|2021-03-05 20:40:00|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|10
1614976810000|2021-03-05 20:40:10|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|118
1614976820000|2021-03-05 20:40:20|1343.1|1342.6|1343.2|1342.7|1343.3|1342.8|1343.1|1342.6|26
1614976830000|2021-03-05 20:40:30|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|9
1614976840000|2021-03-05 20:40:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|6
1614976850000|2021-03-05 20:40:50|1342.9|1342.4|1342.9|1342.4|1343|1342.5|1342.8|1342.3|29
1614976860000|2021-03-05 20:41:00|1342.7|1342.2|1342.5|1342|1342.7|1342.2|1342.5|1342|22
1614976870000|2021-03-05 20:41:10|1342.4|1341.9|1342.1|1341.6|1342.4|1341.9|1342|1341.5|34
1614976880000|2021-03-05 20:41:20|1342|1341.5|1341.7|1341.2|1342|1341.5|1341.7|1341.2|72
1614976890000|2021-03-05 20:41:30|1341.6|1341.1|1341.2|1340.7|1341.6|1341.1|1341.2|1340.7|51
1614976900000|2021-03-05 20:41:40|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.2|1340.7|42
1614976910000|2021-03-05 20:41:50|1341.4|1340.9|1341.7|1341.2|1341.7|1341.2|1341.4|1340.9|28
1614976920000|2021-03-05 20:42:00|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.8|1341.3|23
1614976930000|2021-03-05 20:42:10|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|24
1614976940000|2021-03-05 20:42:20|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|33
1614976950000|2021-03-05 20:42:30|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|10
1614976960000|2021-03-05 20:42:40|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|14
1614976970000|2021-03-05 20:42:50|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|20
1614976980000|2021-03-05 20:43:00|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|23
1614976990000|2021-03-05 20:43:10|1341.8|1341.3|1342.1|1341.6|1342.1|1341.6|1341.8|1341.3|35
1614977000000|2021-03-05 20:43:20|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|73
1614977010000|2021-03-05 20:43:30|1342.1|1341.6|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|20
1614977020000|2021-03-05 20:43:40|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|37
1614977030000|2021-03-05 20:43:50|1342.2|1341.7|1341.9|1341.4|1342.2|1341.7|1341.9|1341.4|33
1614977040000|2021-03-05 20:44:00|1342|1341.5|1342|1341.5|1342|1341.5|1341.9|1341.4|20
1614977050000|2021-03-05 20:44:10|1342.2|1341.7|1342.2|1341.7|1342.3|1341.8|1342.1|1341.6|31
1614977060000|2021-03-05 20:44:20|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|20
1614977070000|2021-03-05 20:44:30|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|24
1614977080000|2021-03-05 20:44:40|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|20
1614977090000|2021-03-05 20:44:50|1342.2|1341.7|1342.3|1341.8|1342.4|1341.9|1342.2|1341.7|37
1614977100000|2021-03-05 20:45:00|1342.4|1341.9|1341.7|1341.2|1342.4|1341.9|1341.7|1341.2|110
1614977110000|2021-03-05 20:45:10|1341.6|1341.1|1341.1|1340.6|1341.6|1341.1|1341.1|1340.6|137
1614977120000|2021-03-05 20:45:20|1341.2|1340.7|1341|1340.5|1341.3|1340.8|1341|1340.5|25
1614977130000|2021-03-05 20:45:30|1340.9|1340.4|1340.8|1340.3|1341|1340.5|1340.8|1340.3|44
1614977140000|2021-03-05 20:45:40|1340.9|1340.4|1341.7|1341.2|1341.7|1341.2|1340.9|1340.4|60
1614977150000|2021-03-05 20:45:50|1341.9|1341.4|1342.2|1341.7|1342.3|1341.8|1341.9|1341.4|46
1614977160000|2021-03-05 20:46:00|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.3|1341.8|45
1614977170000|2021-03-05 20:46:10|1342.4|1341.9|1342.7|1342.2|1342.7|1342.2|1342.4|1341.9|12
1614977180000|2021-03-05 20:46:20|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|15
1614977190000|2021-03-05 20:46:30|1342.9|1342.4|1343|1342.5|1343.2|1342.7|1342.9|1342.4|41
1614977200000|2021-03-05 20:46:40|1343.1|1342.6|1342.9|1342.4|1343.1|1342.6|1342.9|1342.4|48
1614977210000|2021-03-05 20:46:50|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|13
1614977220000|2021-03-05 20:47:00|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.5|1342|63
1614977230000|2021-03-05 20:47:10|1342.5|1342|1342.3|1341.8|1342.7|1342.2|1342.3|1341.8|29
1614977240000|2021-03-05 20:47:20|1342.4|1341.9|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|20
1614977250000|2021-03-05 20:47:30|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|14
1614977260000|2021-03-05 20:47:40|1342.3|1341.8|1342.5|1342|1342.6|1342.1|1342.1|1341.6|62
1614977270000|2021-03-05 20:47:50|1342.6|1342.1|1342.7|1342.2|1342.8|1342.3|1342.6|1342.1|42
1614977280000|2021-03-05 20:48:00|1342.6|1342.1|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|20
1614977290000|2021-03-05 20:48:10|1342.3|1341.8|1342.3|1341.8|1342.4|1341.9|1342.1|1341.6|44
1614977300000|2021-03-05 20:48:20|1342.1|1341.6|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|22
1614977310000|2021-03-05 20:48:30|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|15
1614977320000|2021-03-05 20:48:40|1342.2|1341.7|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|20
1614977330000|2021-03-05 20:48:50|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|11
1614977340000|2021-03-05 20:49:00|1342.2|1341.7|1342.3|1341.8|1342.4|1341.9|1342.2|1341.7|8
1614977350000|2021-03-05 20:49:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.2|1341.7|9
1614977360000|2021-03-05 20:49:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|12
1614977370000|2021-03-05 20:49:30|1342.6|1342.1|1342.7|1342.2|1342.8|1342.3|1342.6|1342.1|71
1614977380000|2021-03-05 20:49:40|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|42
1614977390000|2021-03-05 20:49:50|1342.6|1342.1|1342.7|1342.2|1342.8|1342.3|1342.6|1342.1|22
1614977400000|2021-03-05 20:50:00|1342.9|1342.4|1342.6|1342.1|1343|1342.5|1342.5|1342|74
1614977410000|2021-03-05 20:50:10|1342.8|1342.3|1342.7|1342.2|1342.9|1342.4|1342.5|1342|24
1614977420000|2021-03-05 20:50:20|1343|1342.5|1343.1|1342.6|1343.2|1342.7|1342.9|1342.4|78
1614977430000|2021-03-05 20:50:30|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|62
1614977440000|2021-03-05 20:50:40|1342.8|1342.3|1342.5|1342|1342.8|1342.3|1342.4|1341.9|68
1614977450000|2021-03-05 20:50:50|1342.6|1342.1|1343|1342.5|1343|1342.5|1342.6|1342.1|16
1614977460000|2021-03-05 20:51:00|1343.1|1342.6|1342.9|1342.4|1343.1|1342.6|1342.9|1342.4|28
1614977470000|2021-03-05 20:51:10|1343|1342.5|1343|1342.5|1343|1342.5|1342.9|1342.4|27
1614977480000|2021-03-05 20:51:20|1342.9|1342.4|1342.8|1342.3|1343|1342.5|1342.8|1342.3|14
1614977490000|2021-03-05 20:51:30|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|14
1614977500000|2021-03-05 20:51:40|1342.9|1342.4|1343.1|1342.6|1343.1|1342.6|1342.9|1342.4|30
1614977510000|2021-03-05 20:51:50|1343.2|1342.7|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|75
1614977520000|2021-03-05 20:52:00|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|49
1614977530000|2021-03-05 20:52:10|1343.3|1342.8|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|77
1614977540000|2021-03-05 20:52:20|1343.4|1342.9|1343.7|1343.2|1343.7|1343.2|1343.4|1342.9|19
1614977550000|2021-03-05 20:52:30|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|62
1614977560000|2021-03-05 20:52:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.5|1343|24
1614977570000|2021-03-05 20:52:50|1343.7|1343.2|1343.9|1343.4|1343.9|1343.4|1343.7|1343.2|34
1614977580000|2021-03-05 20:53:00|1343.8|1343.3|1344.3|1343.8|1344.4|1343.9|1343.8|1343.3|115
1614977590000|2021-03-05 20:53:10|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344|1343.5|155
1614977600000|2021-03-05 20:53:20|1344.2|1343.7|1344.1|1343.6|1344.4|1343.9|1344.1|1343.6|205
1614977610000|2021-03-05 20:53:30|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|98
1614977620000|2021-03-05 20:53:40|1344|1343.5|1343.7|1343.2|1344|1343.5|1343.7|1343.2|48
1614977630000|2021-03-05 20:53:50|1343.8|1343.3|1344.1|1343.6|1344.1|1343.6|1343.8|1343.3|130
1614977640000|2021-03-05 20:54:00|1344|1343.5|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|42
1614977650000|2021-03-05 20:54:10|1343.8|1343.3|1343.7|1343.2|1343.9|1343.4|1343.6|1343.1|56
1614977660000|2021-03-05 20:54:20|1343.8|1343.3|1343.9|1343.4|1344.1|1343.6|1343.8|1343.3|93
1614977670000|2021-03-05 20:54:30|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|25
1614977680000|2021-03-05 20:54:40|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|79
1614977690000|2021-03-05 20:54:50|1343.8|1343.3|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|45
1614977700000|2021-03-05 20:55:00|1343.6|1343.1|1343.7|1343.2|1344|1343.5|1343.6|1343.1|108
1614977710000|2021-03-05 20:55:10|1343.6|1343.1|1343|1342.5|1343.6|1343.1|1343|1342.5|245
1614977720000|2021-03-05 20:55:20|1342.9|1342.4|1343|1342.5|1343.2|1342.7|1342.9|1342.4|91
1614977730000|2021-03-05 20:55:30|1343.1|1342.6|1343.2|1342.7|1343.3|1342.8|1343|1342.5|90
1614977740000|2021-03-05 20:55:40|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|40
1614977750000|2021-03-05 20:55:50|1343.3|1342.8|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|22
1614977760000|2021-03-05 20:56:00|1343.3|1342.8|1343.6|1343.1|1343.8|1343.3|1343.3|1342.8|112
1614977770000|2021-03-05 20:56:10|1343.8|1343.3|1343.3|1342.8|1343.9|1343.4|1343.3|1342.8|227
1614977780000|2021-03-05 20:56:20|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.3|1342.8|29
1614977790000|2021-03-05 20:56:30|||||||||44
1614977800000|2021-03-05 20:56:40|1343.3|1342.8|1343.6|1343.1|1343.6|1343.1|1343.3|1342.8|100
1614977810000|2021-03-05 20:56:50|1343.7|1343.2|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|107
1614977820000|2021-03-05 20:57:00|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|163
1614977830000|2021-03-05 20:57:10|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|59
1614977840000|2021-03-05 20:57:20|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|51
1614977850000|2021-03-05 20:57:30|1343.9|1343.4|1343.8|1343.3|1344.2|1343.7|1343.8|1343.3|59
1614977860000|2021-03-05 20:57:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|40
1614977870000|2021-03-05 20:57:50|1343.8|1343.3|1343.8|1343.3|1344|1343.5|1343.7|1343.2|293
1614977880000|2021-03-05 20:58:00|1343.6|1343.1|1343.2|1342.7|1343.7|1343.2|1343.1|1342.6|145
1614977890000|2021-03-05 20:58:10|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|124
1614977900000|2021-03-05 20:58:20|1343|1342.5|1342.7|1342.2|1343|1342.5|1342.5|1342|91
1614977910000|2021-03-05 20:58:30|1342.8|1342.3|1342.7|1342.2|1342.9|1342.4|1342.6|1342.1|121
1614977920000|2021-03-05 20:58:40|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|183
1614977930000|2021-03-05 20:58:50|1342.6|1342.1|1342.3|1341.8|1342.7|1342.2|1342.3|1341.8|672
1614977940000|2021-03-05 20:59:00|1342.4|1341.9|1342.6|1342.1|1342.6|1342.1|1342.3|1341.8|614
1614977950000|2021-03-05 20:59:10|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|513
1614977960000|2021-03-05 20:59:20|1342.5|1342|1342.3|1341.8|1342.6|1342.1|1342.2|1341.7|408
1614977970000|2021-03-05 20:59:30|1342.2|1341.7|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|345
1614977980000|2021-03-05 20:59:40|1342.1|1341.6|1341.9|1341.4|1342.2|1341.7|1341.9|1341.4|995
1614977990000|2021-03-05 20:59:50|1341.7|1341.2|1342.2|1341.7|1342.3|1341.8|1341.3|1340.8|2481
1615158120000|2021-03-07 23:02:00|1348.5|1346.5|1348.4|1346.4|1348.7|1346.7|1348.4|1346.4|0
1615158130000|2021-03-07 23:02:10|1348.5|1346.5|1347.8|1345.8|1348.5|1346.5|1347.8|1345.8|0
1615158140000|2021-03-07 23:02:20|1347.7|1345.7|1352.3|1351.3|1352.3|1351.3|1347.7|1345.7|0
1615158150000|2021-03-07 23:02:30|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|3
1615158160000|2021-03-07 23:02:40|||||||||2
1615158220000|2021-03-07 23:03:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1615158290000|2021-03-07 23:04:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1615158480000|2021-03-07 23:08:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1615158580000|2021-03-07 23:09:40|1354|1353|1354|1353|1354|1353|1354|1353|1
1615158710000|2021-03-07 23:11:50|1352.4|1351.4|1352.1|1351.1|1352.4|1351.4|1352.1|1351.1|2
1615158740000|2021-03-07 23:12:20|1353.9|1352.9|1354.4|1353.4|1354.4|1353.4|1353.9|1352.9|7
1615158750000|2021-03-07 23:12:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|5
1615158770000|2021-03-07 23:12:50|||||||||21
1615159170000|2021-03-07 23:19:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1615159190000|2021-03-07 23:19:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1615159420000|2021-03-07 23:23:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1615159500000|2021-03-07 23:25:00|1352.2|1351.2|1352.6|1351.6|1352.6|1351.6|1352.1|1351.1|4
1615159520000|2021-03-07 23:25:20|||||||||1
1615159570000|2021-03-07 23:26:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1615159630000|2021-03-07 23:27:10|||||||||1
1615159820000|2021-03-07 23:30:20|||||||||1
1615159850000|2021-03-07 23:30:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|5
1615159860000|2021-03-07 23:31:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1615159920000|2021-03-07 23:32:00|||||||||2
1615159940000|2021-03-07 23:32:20|1352|1351|1352|1351|1352|1351|1352|1351|1
1615159980000|2021-03-07 23:33:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1615160020000|2021-03-07 23:33:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1615160030000|2021-03-07 23:33:50|||||||||1
1615160050000|2021-03-07 23:34:10|||||||||1
1615160090000|2021-03-07 23:34:50|1352|1351|1352|1351|1352|1351|1352|1351|2
1615160120000|2021-03-07 23:35:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1615160140000|2021-03-07 23:35:40|1352|1351|1352|1351|1352|1351|1352|1351|3
1615160150000|2021-03-07 23:35:50|1352.2|1351.2|1352|1351|1352.2|1351.2|1352|1351|9
1615160160000|2021-03-07 23:36:00|||||||||4
1615160180000|2021-03-07 23:36:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1615160190000|2021-03-07 23:36:30|1350.1|1349.1|1349.8|1348.8|1350.1|1349.1|1349.8|1348.8|12
1615160200000|2021-03-07 23:36:40|1349.1|1348.1|1349.8|1348.8|1349.8|1348.8|1349.1|1348.1|2
1615160220000|2021-03-07 23:37:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1615160230000|2021-03-07 23:37:10|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|10
1615160280000|2021-03-07 23:38:00|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1615160330000|2021-03-07 23:38:50|1350|1349|1350|1349|1350|1349|1350|1349|2
1615160390000|2021-03-07 23:39:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1615160410000|2021-03-07 23:40:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1615160420000|2021-03-07 23:40:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|8
1615160460000|2021-03-07 23:41:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1615160470000|2021-03-07 23:41:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|0
1615160480000|2021-03-07 23:41:20|||||||||1
1615160510000|2021-03-07 23:41:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1615160530000|2021-03-07 23:42:10|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|7
1615160540000|2021-03-07 23:42:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.6|1350.6|9
1615160570000|2021-03-07 23:42:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|3
1615160600000|2021-03-07 23:43:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1615160690000|2021-03-07 23:44:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1615160970000|2021-03-07 23:49:30|1351.1|1350.1|1351.3|1350.3|1351.3|1350.3|1351.1|1350.1|6
1615160990000|2021-03-07 23:49:50|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|2
1615161000000|2021-03-07 23:50:00|||||||||28
1615161040000|2021-03-07 23:50:40|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|2
1615161090000|2021-03-07 23:51:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|5
1615161120000|2021-03-07 23:52:00|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1615161200000|2021-03-07 23:53:20|1347.2|1346.2|1346.9|1345.9|1347.2|1346.2|1346.9|1345.9|5
1615161210000|2021-03-07 23:53:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1615161220000|2021-03-07 23:53:40|1349|1348|1349|1348|1349|1348|1349|1348|1
1615161230000|2021-03-07 23:53:50|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1615161290000|2021-03-07 23:54:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1615161300000|2021-03-07 23:55:00|||||||||14
1615161310000|2021-03-07 23:55:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|13
1615161320000|2021-03-07 23:55:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|4
1615161330000|2021-03-07 23:55:30|||||||||5
1615161420000|2021-03-07 23:57:00|1348|1347|1348|1347|1348|1347|1348|1347|1
1615161490000|2021-03-07 23:58:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1615161540000|2021-03-07 23:59:00|1346.6|1345.6|1347.7|1346.7|1347.7|1346.7|1346.6|1345.6|4
1615161610000|2021-03-08 00:00:10|1346.8|1345.8|1347.1|1346.1|1347.1|1346.1|1346.8|1345.8|8
1615161700000|2021-03-08 00:01:40|1346|1345|1346|1345|1346|1345|1346|1345|1
1615161730000|2021-03-08 00:02:10|1347|1346|1347|1346|1347|1346|1347|1346|1
1615161780000|2021-03-08 00:03:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1615162260000|2021-03-08 00:11:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1615162270000|2021-03-08 00:11:10|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|2
1615162280000|2021-03-08 00:11:20|1345|1344|1345|1344|1345|1344|1345|1344|2
1615162300000|2021-03-08 00:11:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1615162310000|2021-03-08 00:11:50|1345.8|1344.8|1345.6|1344.6|1345.8|1344.8|1345.5|1344.5|17
1615162340000|2021-03-08 00:12:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1615162400000|2021-03-08 00:13:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1615162570000|2021-03-08 00:16:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|5
1615162580000|2021-03-08 00:16:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1615162600000|2021-03-08 00:16:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1615162700000|2021-03-08 00:18:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1615162730000|2021-03-08 00:18:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1615163060000|2021-03-08 00:24:20|1344.3|1343.3|1343.9|1342.9|1344.3|1343.3|1343.9|1342.9|4
1615163110000|2021-03-08 00:25:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1615163170000|2021-03-08 00:26:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1615163290000|2021-03-08 00:28:10|1344.3|1343.3|1344.1|1343.1|1344.3|1343.3|1344.1|1343.1|6
1615163350000|2021-03-08 00:29:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1615163490000|2021-03-08 00:31:30|1342.5|1341.5|1342.9|1341.9|1342.9|1341.9|1342.5|1341.5|5
1615163520000|2021-03-08 00:32:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1615163530000|2021-03-08 00:32:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1615163580000|2021-03-08 00:33:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1615163630000|2021-03-08 00:33:50|1343.1|1342.1|1342.8|1341.8|1343.1|1342.1|1342.8|1341.8|9
1615164190000|2021-03-08 00:43:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1615164380000|2021-03-08 00:46:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|5
1615165100000|2021-03-08 00:58:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1615165210000|2021-03-08 01:00:10|1346.2|1345.2|1347.1|1346.1|1347.1|1346.1|1346.2|1345.2|3
1615165220000|2021-03-08 01:00:20|1347.5|1346.5|1347.6|1346.6|1347.9|1346.9|1347.5|1346.5|22
1615165230000|2021-03-08 01:00:30|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|14
1615165260000|2021-03-08 01:01:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1615165280000|2021-03-08 01:01:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1615165300000|2021-03-08 01:01:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1615165340000|2021-03-08 01:02:20|1346|1345|1346|1345|1346|1345|1346|1345|1
1615165380000|2021-03-08 01:03:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1615165620000|2021-03-08 01:07:00|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|11
1615165640000|2021-03-08 01:07:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1615165650000|2021-03-08 01:07:30|1346.5|1345.5|1346.7|1345.7|1346.7|1345.7|1346.5|1345.5|3
1615165750000|2021-03-08 01:09:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1615165780000|2021-03-08 01:09:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|4
1615165790000|2021-03-08 01:09:50|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|2
1615165850000|2021-03-08 01:10:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1615165900000|2021-03-08 01:11:40|1347.9|1346.9|1347.7|1346.7|1347.9|1346.9|1347.7|1346.7|7
1615165910000|2021-03-08 01:11:50|||||||||1
1615165980000|2021-03-08 01:13:00|1347.8|1346.8|1348.1|1347.1|1348.1|1347.1|1347.8|1346.8|2
1615166060000|2021-03-08 01:14:20|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1615166080000|2021-03-08 01:14:40|1348|1347|1348|1347|1348|1347|1348|1347|2
1615166150000|2021-03-08 01:15:50|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|2
1615166170000|2021-03-08 01:16:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1615166180000|2021-03-08 01:16:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1615166270000|2021-03-08 01:17:50|1346|1345|1346|1345|1346|1345|1346|1345|1
1615166280000|2021-03-08 01:18:00|1346.1|1345.1|1345.6|1344.6|1346.1|1345.1|1345.6|1344.6|6
1615166290000|2021-03-08 01:18:10|1345.5|1344.5|1345.2|1344.2|1345.5|1344.5|1345.2|1344.2|3
1615166300000|2021-03-08 01:18:20|1344.8|1343.8|1344.5|1343.5|1344.8|1343.8|1344.5|1343.5|4
1615166310000|2021-03-08 01:18:30|||||||||1
1615166330000|2021-03-08 01:18:50|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|3
1615166340000|2021-03-08 01:19:00|1344.5|1343.5|1345|1344|1345|1344|1344.5|1343.5|2
1615166360000|2021-03-08 01:19:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|4
1615166390000|2021-03-08 01:19:50|1345|1344|1345|1344|1345|1344|1345|1344|1
1615166410000|2021-03-08 01:20:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1615166420000|2021-03-08 01:20:20|1345.2|1344.2|1345.5|1344.5|1345.5|1344.5|1345.2|1344.2|2
1615166580000|2021-03-08 01:23:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1615166620000|2021-03-08 01:23:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1615166680000|2021-03-08 01:24:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1615166690000|2021-03-08 01:24:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1615166700000|2021-03-08 01:25:00|1345|1344|1345|1344|1345|1344|1345|1344|1
1615166710000|2021-03-08 01:25:10|1344|1343|1344.8|1343.8|1344.8|1343.8|1344|1343|7
1615166720000|2021-03-08 01:25:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1615166740000|2021-03-08 01:25:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1615166750000|2021-03-08 01:25:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1615166800000|2021-03-08 01:26:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1615166810000|2021-03-08 01:26:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1615166820000|2021-03-08 01:27:00|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|2
1615166910000|2021-03-08 01:28:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1615166940000|2021-03-08 01:29:00|||||||||1
1615166990000|2021-03-08 01:29:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1615167000000|2021-03-08 01:30:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1615167020000|2021-03-08 01:30:20|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|4
1615167030000|2021-03-08 01:30:30|1347|1346|1347|1346|1347|1346|1347|1346|2
1615167060000|2021-03-08 01:31:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1615167080000|2021-03-08 01:31:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1615167110000|2021-03-08 01:31:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1615167120000|2021-03-08 01:32:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1615167150000|2021-03-08 01:32:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1615167180000|2021-03-08 01:33:00|1347|1346|1346.4|1345.4|1347|1346|1346.4|1345.4|6
1615167210000|2021-03-08 01:33:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1615167280000|2021-03-08 01:34:40|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|5
1615167290000|2021-03-08 01:34:50|1348.3|1347.3|1348.5|1347.5|1348.5|1347.5|1348.3|1347.3|2
1615167440000|2021-03-08 01:37:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1615167470000|2021-03-08 01:37:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|2
1615167610000|2021-03-08 01:40:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1615167630000|2021-03-08 01:40:30|1344.8|1343.8|1345.1|1344.1|1345.1|1344.1|1344.8|1343.8|2
1615167770000|2021-03-08 01:42:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1615167780000|2021-03-08 01:43:00|1345.4|1344.4|1345.2|1344.2|1345.4|1344.4|1345.2|1344.2|2
1615167810000|2021-03-08 01:43:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1615167820000|2021-03-08 01:43:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1615167860000|2021-03-08 01:44:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1615167900000|2021-03-08 01:45:00|||||||||20
1615167910000|2021-03-08 01:45:10|1345.9|1344.9|1346.2|1345.2|1346.2|1345.2|1345.9|1344.9|2
1615167920000|2021-03-08 01:45:20|1346.3|1345.3|1346.6|1345.6|1346.6|1345.6|1346.3|1345.3|3
1615167930000|2021-03-08 01:45:30|1346.4|1345.4|1346.6|1345.6|1346.6|1345.6|1346.4|1345.4|2
1615167970000|2021-03-08 01:46:10|||||||||1
1615167990000|2021-03-08 01:46:30|1346.4|1345.4|1346.9|1345.9|1346.9|1345.9|1346.4|1345.4|3
1615168000000|2021-03-08 01:46:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1615168010000|2021-03-08 01:46:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1615168030000|2021-03-08 01:47:10|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|3
1615168100000|2021-03-08 01:48:20|1346.4|1345.4|1346.6|1345.6|1346.6|1345.6|1346.4|1345.4|2
1615168160000|2021-03-08 01:49:20|1346.2|1345.2|1346|1345|1346.2|1345.2|1345.8|1344.8|7
1615168170000|2021-03-08 01:49:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1615168180000|2021-03-08 01:49:40|1346.3|1345.3|1346.1|1345.1|1346.3|1345.3|1346.1|1345.1|2
1615168200000|2021-03-08 01:50:00|1346.4|1345.4|1346.1|1345.1|1346.4|1345.4|1346.1|1345.1|2
1615168280000|2021-03-08 01:51:20|1345|1344|1344.4|1343.4|1345|1344|1344.4|1343.4|21
1615168290000|2021-03-08 01:51:30|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|2
1615168300000|2021-03-08 01:51:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.3|1343.3|3
1615168310000|2021-03-08 01:51:50|1344.4|1343.4|1344.5|1343.5|1344.7|1343.7|1344.4|1343.4|3
1615168320000|2021-03-08 01:52:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1615168340000|2021-03-08 01:52:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1615168350000|2021-03-08 01:52:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1615168370000|2021-03-08 01:52:50|1345.7|1344.7|1345.2|1344.2|1345.7|1344.7|1345.2|1344.2|7
1615168380000|2021-03-08 01:53:00|1345.1|1344.1|1345.2|1344.2|1345.4|1344.4|1345.1|1344.1|3
1615168440000|2021-03-08 01:54:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|4
1615168550000|2021-03-08 01:55:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1615168570000|2021-03-08 01:56:10|1345.5|1344.5|1345.7|1344.7|1345.7|1344.7|1345.5|1344.5|17
1615168580000|2021-03-08 01:56:20|||||||||35
1615168590000|2021-03-08 01:56:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1615168640000|2021-03-08 01:57:20|1345.3|1344.3|1345.1|1344.1|1345.3|1344.3|1345.1|1344.1|2
1615168660000|2021-03-08 01:57:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1615168690000|2021-03-08 01:58:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|0
1615168700000|2021-03-08 01:58:20|||||||||1
1615168770000|2021-03-08 01:59:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1615168830000|2021-03-08 02:00:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1615168860000|2021-03-08 02:01:00|1345.2|1344.2|1345.5|1344.5|1345.6|1344.6|1345.2|1344.2|6
1615168900000|2021-03-08 02:01:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|3
1615168940000|2021-03-08 02:02:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1615169050000|2021-03-08 02:04:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1615169060000|2021-03-08 02:04:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1615169120000|2021-03-08 02:05:20|1344|1343|1344|1343|1344|1343|1344|1343|1
1615169130000|2021-03-08 02:05:30|1344.1|1343.1|1344.3|1343.3|1344.3|1343.3|1344.1|1343.1|16
1615169210000|2021-03-08 02:06:50|1344|1343|1344|1343|1344|1343|1344|1343|4
1615169220000|2021-03-08 02:07:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1615169270000|2021-03-08 02:07:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1615169330000|2021-03-08 02:08:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1615169340000|2021-03-08 02:09:00|||||||||1
1615169380000|2021-03-08 02:09:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1615169480000|2021-03-08 02:11:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1615169490000|2021-03-08 02:11:30|1342.4|1341.4|1342|1341|1342.4|1341.4|1342|1341|10
1615169520000|2021-03-08 02:12:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1615169540000|2021-03-08 02:12:20|1341|1340|1341|1340|1341|1340|1341|1340|3
1615169560000|2021-03-08 02:12:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1615169570000|2021-03-08 02:12:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1615169580000|2021-03-08 02:13:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1615169590000|2021-03-08 02:13:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1615169610000|2021-03-08 02:13:30|1339|1338|1339|1338|1339|1338|1339|1338|1
1615169620000|2021-03-08 02:13:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1615169640000|2021-03-08 02:14:00|1339.2|1338.2|1339.1|1338.1|1339.4|1338.4|1339.1|1338.1|4
1615169680000|2021-03-08 02:14:40|1338.6|1337.6|1338.5|1337.5|1338.6|1337.6|1338.5|1337.5|4
1615169700000|2021-03-08 02:15:00|1338.9|1337.9|1338.3|1337.3|1338.9|1337.9|1338.3|1337.3|2
1615169810000|2021-03-08 02:16:50|1336.9|1335.9|1337.1|1336.1|1337.1|1336.1|1336.9|1335.9|3
1615169870000|2021-03-08 02:17:50|||||||||1
1615169890000|2021-03-08 02:18:10|||||||||1
1615169930000|2021-03-08 02:18:50|1336.5|1335.5|1335.9|1334.9|1336.5|1335.5|1335.9|1334.9|4
1615169940000|2021-03-08 02:19:00|||||||||1
1615169960000|2021-03-08 02:19:20|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|2
1615169980000|2021-03-08 02:19:40|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1615169990000|2021-03-08 02:19:50|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1615170010000|2021-03-08 02:20:10|1336|1335|1336|1335|1336|1335|1336|1335|2
1615170020000|2021-03-08 02:20:20|||||||||1
1615170060000|2021-03-08 02:21:00|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1615170100000|2021-03-08 02:21:40|1335.7|1334.7|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|26
1615170110000|2021-03-08 02:21:50|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|11
1615170120000|2021-03-08 02:22:00|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|16
1615170140000|2021-03-08 02:22:20|1334.7|1333.7|1334.4|1333.4|1334.7|1333.7|1334.2|1333.2|11
1615170150000|2021-03-08 02:22:30|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1615170160000|2021-03-08 02:22:40|||||||||3
1615170180000|2021-03-08 02:23:00|1333.7|1332.7|1333.8|1332.8|1333.8|1332.8|1333.7|1332.7|2
1615170190000|2021-03-08 02:23:10|1333.6|1332.6|1334|1333|1334|1333|1333.6|1332.6|19
1615170200000|2021-03-08 02:23:20|1333.9|1332.9|1334.2|1333.2|1334.2|1333.2|1333.9|1332.9|30
1615170210000|2021-03-08 02:23:30|1334.1|1333.1|1334.4|1333.4|1334.4|1333.4|1334|1333|13
1615170240000|2021-03-08 02:24:00|1334|1333|1333.8|1332.8|1334|1333|1333.8|1332.8|16
1615170250000|2021-03-08 02:24:10|1333.3|1332.3|1332.6|1331.6|1333.3|1332.3|1332.6|1331.6|7
1615170280000|2021-03-08 02:24:40|1331.8|1330.8|1331.6|1330.6|1331.8|1330.8|1331.6|1330.6|2
1615170300000|2021-03-08 02:25:00|1331|1330|1331.3|1330.3|1331.3|1330.3|1331|1330|19
1615170310000|2021-03-08 02:25:10|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|18
1615170320000|2021-03-08 02:25:20|1331.7|1330.7|1332|1331|1332|1331|1331.5|1330.5|10
1615170330000|2021-03-08 02:25:30|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|4
1615170340000|2021-03-08 02:25:40|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1615170350000|2021-03-08 02:25:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1615170360000|2021-03-08 02:26:00|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|3
1615170390000|2021-03-08 02:26:30|||||||||1
1615170410000|2021-03-08 02:26:50|||||||||4
1615170420000|2021-03-08 02:27:00|1332.7|1331.7|1333|1332|1333|1332|1332.7|1331.7|7
1615170440000|2021-03-08 02:27:20|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1615170450000|2021-03-08 02:27:30|1333|1332|1333|1332|1333|1332|1333|1332|3
1615170480000|2021-03-08 02:28:00|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|18
1615170490000|2021-03-08 02:28:10|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1615170510000|2021-03-08 02:28:30|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|2
1615170530000|2021-03-08 02:28:50|||||||||3
1615170540000|2021-03-08 02:29:00|||||||||2
1615170550000|2021-03-08 02:29:10|1332.6|1331.6|1332.8|1331.8|1332.8|1331.8|1332.6|1331.6|5
1615170560000|2021-03-08 02:29:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1615170580000|2021-03-08 02:29:40|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|9
1615170590000|2021-03-08 02:29:50|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|10
1615170600000|2021-03-08 02:30:00|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|2
1615170610000|2021-03-08 02:30:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|23
1615170620000|2021-03-08 02:30:20|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|5
1615170630000|2021-03-08 02:30:30|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1615170650000|2021-03-08 02:30:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1615170660000|2021-03-08 02:31:00|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|3
1615170670000|2021-03-08 02:31:10|1332|1331|1331.7|1330.7|1332|1331|1331.5|1330.5|9
1615170680000|2021-03-08 02:31:20|||||||||2
1615170700000|2021-03-08 02:31:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1615170710000|2021-03-08 02:31:50|1331.2|1330.2|1331|1330|1331.2|1330.2|1331|1330|5
1615170720000|2021-03-08 02:32:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1615170780000|2021-03-08 02:33:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|3
1615170790000|2021-03-08 02:33:10|||||||||23
1615170800000|2021-03-08 02:33:20|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1615170810000|2021-03-08 02:33:30|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|7
1615170840000|2021-03-08 02:34:00|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|2
1615170860000|2021-03-08 02:34:20|1331|1330|1331.1|1330.1|1331.2|1330.2|1330.9|1329.9|5
1615170890000|2021-03-08 02:34:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1615170900000|2021-03-08 02:35:00|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1615170920000|2021-03-08 02:35:20|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1615170940000|2021-03-08 02:35:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1615170960000|2021-03-08 02:36:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1615171020000|2021-03-08 02:37:00|1327.8|1326.8|1328.1|1327.1|1328.1|1327.1|1327.8|1326.8|2
1615171090000|2021-03-08 02:38:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1615171120000|2021-03-08 02:38:40|1328.3|1327.3|1328.5|1327.5|1328.5|1327.5|1328.3|1327.3|7
1615171140000|2021-03-08 02:39:00|1328|1327|1328|1327|1328|1327|1328|1327|1
1615171150000|2021-03-08 02:39:10|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1615171200000|2021-03-08 02:40:00|1329.1|1328.1|1328.4|1327.4|1329.1|1328.1|1328.4|1327.4|11
1615171300000|2021-03-08 02:41:40|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1615171440000|2021-03-08 02:44:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|15
1615171500000|2021-03-08 02:45:00|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|3
1615171510000|2021-03-08 02:45:10|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|4
1615171530000|2021-03-08 02:45:30|1327.7|1326.7|1327.2|1326.2|1327.7|1326.7|1326.9|1325.9|24
1615171540000|2021-03-08 02:45:40|1327.1|1326.1|1327.4|1326.4|1327.4|1326.4|1327.1|1326.1|2
1615171570000|2021-03-08 02:46:10|1327|1326|1327|1326|1327|1326|1327|1326|1
1615171590000|2021-03-08 02:46:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1615171620000|2021-03-08 02:47:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|2
1615171650000|2021-03-08 02:47:30|1326.3|1325.3|1326.1|1325.1|1326.3|1325.3|1326.1|1325.1|13
1615171660000|2021-03-08 02:47:40|1325.9|1324.9|1326|1325|1326|1325|1325.6|1324.6|22
1615171720000|2021-03-08 02:48:40|1326.6|1325.6|1326.9|1325.9|1326.9|1325.9|1326.6|1325.6|5
1615171800000|2021-03-08 02:50:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1615171830000|2021-03-08 02:50:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1615171850000|2021-03-08 02:50:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1615171870000|2021-03-08 02:51:10|1327.7|1326.7|1327.9|1326.9|1327.9|1326.9|1327.7|1326.7|2
1615171890000|2021-03-08 02:51:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1615171910000|2021-03-08 02:51:50|||||||||1
1615171920000|2021-03-08 02:52:00|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1615171960000|2021-03-08 02:52:40|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|2
1615171990000|2021-03-08 02:53:10|1327.4|1326.4|1328.4|1327.4|1328.4|1327.4|1327.4|1326.4|5
1615172000000|2021-03-08 02:53:20|||||||||1
1615172020000|2021-03-08 02:53:40|1328.3|1327.3|1328.7|1327.7|1328.7|1327.7|1328.3|1327.3|3
1615172040000|2021-03-08 02:54:00|||||||||2
1615172130000|2021-03-08 02:55:30|1328.6|1327.6|1328.1|1327.1|1328.6|1327.6|1328.1|1327.1|6
1615172140000|2021-03-08 02:55:40|1328|1327|1327.7|1326.7|1328|1327|1327.7|1326.7|5
1615172150000|2021-03-08 02:55:50|1327.6|1326.6|1328|1327|1328|1327|1327.6|1326.6|4
1615172160000|2021-03-08 02:56:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1615172180000|2021-03-08 02:56:20|1327.7|1326.7|1327.9|1326.9|1327.9|1326.9|1327.7|1326.7|3
1615172190000|2021-03-08 02:56:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1615172230000|2021-03-08 02:57:10|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1615172240000|2021-03-08 02:57:20|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1615172250000|2021-03-08 02:57:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1615172260000|2021-03-08 02:57:40|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1615172310000|2021-03-08 02:58:30|1328.5|1327.5|1328.8|1327.8|1328.8|1327.8|1328.5|1327.5|2
1615172330000|2021-03-08 02:58:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1615172390000|2021-03-08 02:59:50|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1615172400000|2021-03-08 03:00:00|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1615172430000|2021-03-08 03:00:30|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1615172460000|2021-03-08 03:01:00|1330.9|1329.9|1330.8|1329.8|1330.9|1329.9|1330.8|1329.8|3
1615172490000|2021-03-08 03:01:30|1330.4|1329.4|1330.3|1329.3|1330.4|1329.4|1330.3|1329.3|2
1615172500000|2021-03-08 03:01:40|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1615172530000|2021-03-08 03:02:10|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1615172580000|2021-03-08 03:03:00|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|2
1615172610000|2021-03-08 03:03:30|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|2
1615172620000|2021-03-08 03:03:40|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1615172640000|2021-03-08 03:04:00|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|2
1615172660000|2021-03-08 03:04:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|4
1615172670000|2021-03-08 03:04:30|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1615172700000|2021-03-08 03:05:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|2
1615172780000|2021-03-08 03:06:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1615172790000|2021-03-08 03:06:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1615172800000|2021-03-08 03:06:40|1329.3|1328.3|1329.6|1328.6|1329.6|1328.6|1329.3|1328.3|5
1615172810000|2021-03-08 03:06:50|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|7
1615172820000|2021-03-08 03:07:00|||||||||1
1615172830000|2021-03-08 03:07:10|1329|1328|1329.2|1328.2|1329.2|1328.2|1329|1328|28
1615172840000|2021-03-08 03:07:20|1328.5|1327.5|1328.9|1327.9|1328.9|1327.9|1328.5|1327.5|5
1615172900000|2021-03-08 03:08:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1615172920000|2021-03-08 03:08:40|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|4
1615173000000|2021-03-08 03:10:00|1327.4|1326.4|1327.2|1326.2|1327.4|1326.4|1327.2|1326.2|2
1615173040000|2021-03-08 03:10:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|4
1615173070000|2021-03-08 03:11:10|1327.2|1326.2|1327.5|1326.5|1327.5|1326.5|1327.2|1326.2|3
1615173090000|2021-03-08 03:11:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1615173150000|2021-03-08 03:12:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1615173180000|2021-03-08 03:13:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1615173190000|2021-03-08 03:13:10|1327.3|1326.3|1326.9|1325.9|1327.3|1326.3|1326.9|1325.9|3
1615173200000|2021-03-08 03:13:20|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|2
1615173220000|2021-03-08 03:13:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1615173230000|2021-03-08 03:13:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1615173240000|2021-03-08 03:14:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1615173260000|2021-03-08 03:14:20|1325.8|1324.8|1326.3|1325.3|1326.3|1325.3|1325.8|1324.8|9
1615173290000|2021-03-08 03:14:50|1326|1325|1326|1325|1326|1325|1326|1325|1
1615173300000|2021-03-08 03:15:00|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|9
1615173360000|2021-03-08 03:16:00|1326.6|1325.6|1326.8|1325.8|1326.8|1325.8|1326.5|1325.5|4
1615173410000|2021-03-08 03:16:50|||||||||1
1615173420000|2021-03-08 03:17:00|1326.6|1325.6|1326.4|1325.4|1326.6|1325.6|1326.4|1325.4|2
1615173500000|2021-03-08 03:18:20|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|2
1615173540000|2021-03-08 03:19:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1615173580000|2021-03-08 03:19:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1615173590000|2021-03-08 03:19:50|1325.8|1324.8|1325.6|1324.6|1325.8|1324.8|1325.6|1324.6|2
1615173620000|2021-03-08 03:20:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1615173650000|2021-03-08 03:20:50|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1615173660000|2021-03-08 03:21:00|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|3
1615173670000|2021-03-08 03:21:10|1324.9|1323.9|1324.6|1323.6|1324.9|1323.9|1324.6|1323.6|5
1615173730000|2021-03-08 03:22:10|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|11
1615173740000|2021-03-08 03:22:20|1323.9|1322.9|1324.2|1323.2|1324.2|1323.2|1323.9|1322.9|7
1615173770000|2021-03-08 03:22:50|1323.9|1322.9|1324.1|1323.1|1324.1|1323.1|1323.9|1322.9|2
1615173790000|2021-03-08 03:23:10|1323.9|1322.9|1323.4|1322.4|1323.9|1322.9|1323.4|1322.4|9
1615173800000|2021-03-08 03:23:20|1323.2|1322.2|1323.7|1322.7|1323.7|1322.7|1323.2|1322.2|10
1615173820000|2021-03-08 03:23:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1615173840000|2021-03-08 03:24:00|1324|1323|1324|1323|1324|1323|1324|1323|1
1615173850000|2021-03-08 03:24:10|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.2|1323.2|4
1615173860000|2021-03-08 03:24:20|1324.3|1323.3|1324.7|1323.7|1324.7|1323.7|1324.2|1323.2|7
1615173920000|2021-03-08 03:25:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|4
1615173930000|2021-03-08 03:25:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1615173940000|2021-03-08 03:25:40|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1615173960000|2021-03-08 03:26:00|1324.2|1323.2|1324.4|1323.4|1324.4|1323.4|1324.2|1323.2|3
1615173970000|2021-03-08 03:26:10|1324.2|1323.2|1324.7|1323.7|1324.7|1323.7|1324.2|1323.2|5
1615173980000|2021-03-08 03:26:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|3
1615173990000|2021-03-08 03:26:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1615174050000|2021-03-08 03:27:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|3
1615174090000|2021-03-08 03:28:10|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|12
1615174130000|2021-03-08 03:28:50|||||||||2
1615174140000|2021-03-08 03:29:00|1324.1|1323.1|1323.5|1322.5|1324.1|1323.1|1323.5|1322.5|3
1615174150000|2021-03-08 03:29:10|||||||||1
1615174160000|2021-03-08 03:29:20|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|3
1615174190000|2021-03-08 03:29:50|1323|1322|1323|1322|1323|1322|1323|1322|1
1615174200000|2021-03-08 03:30:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1615174220000|2021-03-08 03:30:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1615174230000|2021-03-08 03:30:30|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1615174240000|2021-03-08 03:30:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1615174250000|2021-03-08 03:30:50|1321.9|1320.9|1321.8|1320.8|1322|1321|1321.8|1320.8|4
1615174270000|2021-03-08 03:31:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1615174300000|2021-03-08 03:31:40|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|3
1615174310000|2021-03-08 03:31:50|1322.2|1321.2|1322.5|1321.5|1322.7|1321.7|1322.2|1321.2|5
1615174340000|2021-03-08 03:32:20|||||||||2
1615174380000|2021-03-08 03:33:00|1322.4|1321.4|1322.7|1321.7|1322.7|1321.7|1322.4|1321.4|3
1615174400000|2021-03-08 03:33:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1615174410000|2021-03-08 03:33:30|1322.6|1321.6|1322.5|1321.5|1322.6|1321.6|1322.5|1321.5|9
1615174420000|2021-03-08 03:33:40|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1615174460000|2021-03-08 03:34:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1615174470000|2021-03-08 03:34:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|4
1615174480000|2021-03-08 03:34:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1615174620000|2021-03-08 03:37:00|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1615174630000|2021-03-08 03:37:10|1324|1323|1324|1323|1324|1323|1324|1323|2
1615174640000|2021-03-08 03:37:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1615174680000|2021-03-08 03:38:00|1324.4|1323.4|1324.8|1323.8|1324.8|1323.8|1324.4|1323.4|2
1615174690000|2021-03-08 03:38:10|1325.2|1324.2|1325|1324|1325.2|1324.2|1325|1324|3
1615174700000|2021-03-08 03:38:20|||||||||1
1615174730000|2021-03-08 03:38:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1615174740000|2021-03-08 03:39:00|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1615174800000|2021-03-08 03:40:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2
1615174830000|2021-03-08 03:40:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1615174860000|2021-03-08 03:41:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1615174880000|2021-03-08 03:41:20|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|2
1615174920000|2021-03-08 03:42:00|1323|1322|1323|1322|1323|1322|1323|1322|1
1615174930000|2021-03-08 03:42:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1615174940000|2021-03-08 03:42:20|1322.1|1321.1|1322.3|1321.3|1322.3|1321.3|1322.1|1321.1|4
1615174960000|2021-03-08 03:42:40|||||||||2
1615174990000|2021-03-08 03:43:10|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1615175000000|2021-03-08 03:43:20|1322.3|1321.3|1322.2|1321.2|1322.3|1321.3|1322.1|1321.1|4
1615175020000|2021-03-08 03:43:40|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1615175030000|2021-03-08 03:43:50|1322.2|1321.2|1321.7|1320.7|1322.2|1321.2|1321.7|1320.7|6
1615175040000|2021-03-08 03:44:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|3
1615175050000|2021-03-08 03:44:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|5
1615175060000|2021-03-08 03:44:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|3
1615175080000|2021-03-08 03:44:40|1321.3|1320.3|1321.5|1320.5|1321.5|1320.5|1321.3|1320.3|5
1615175090000|2021-03-08 03:44:50|1321|1320|1321|1320|1321|1320|1321|1320|1
1615175100000|2021-03-08 03:45:00|1320.9|1319.9|1321.2|1320.2|1321.2|1320.2|1320.9|1319.9|2
1615175110000|2021-03-08 03:45:10|1321.1|1320.1|1321.4|1320.4|1321.4|1320.4|1321.1|1320.1|3
1615175120000|2021-03-08 03:45:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1615175130000|2021-03-08 03:45:30|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1615175140000|2021-03-08 03:45:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1615175160000|2021-03-08 03:46:00|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1615175180000|2021-03-08 03:46:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|3
1615175190000|2021-03-08 03:46:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|3
1615175200000|2021-03-08 03:46:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1615175210000|2021-03-08 03:46:50|1323|1322|1323|1322|1323|1322|1323|1322|1
1615175280000|2021-03-08 03:48:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1615175290000|2021-03-08 03:48:10|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1615175310000|2021-03-08 03:48:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1615175340000|2021-03-08 03:49:00|1322.6|1321.6|1322.3|1321.3|1322.6|1321.6|1322.3|1321.3|3
1615175360000|2021-03-08 03:49:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1615175370000|2021-03-08 03:49:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1615175450000|2021-03-08 03:50:50|||||||||2
1615175470000|2021-03-08 03:51:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1615175500000|2021-03-08 03:51:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1615175510000|2021-03-08 03:51:50|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1615175520000|2021-03-08 03:52:00|1323.6|1322.6|1323.5|1322.5|1323.6|1322.6|1323.5|1322.5|2
1615175540000|2021-03-08 03:52:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1615175570000|2021-03-08 03:52:50|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1615175620000|2021-03-08 03:53:40|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|2
1615175630000|2021-03-08 03:53:50|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1615175650000|2021-03-08 03:54:10|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1615175660000|2021-03-08 03:54:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1615175670000|2021-03-08 03:54:30|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1615175680000|2021-03-08 03:54:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1615175720000|2021-03-08 03:55:20|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1615175750000|2021-03-08 03:55:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1615175760000|2021-03-08 03:56:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1615175770000|2021-03-08 03:56:10|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1615175780000|2021-03-08 03:56:20|1323.3|1322.3|1323.5|1322.5|1323.5|1322.5|1323.3|1322.3|2
1615175790000|2021-03-08 03:56:30|1323.8|1322.8|1324|1323|1324|1323|1323.8|1322.8|2
1615175830000|2021-03-08 03:57:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1615175850000|2021-03-08 03:57:30|1325|1324|1325|1324|1325|1324|1325|1324|1
1615175860000|2021-03-08 03:57:40|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|2
1615175880000|2021-03-08 03:58:00|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|2
1615175910000|2021-03-08 03:58:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1615175950000|2021-03-08 03:59:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1615175980000|2021-03-08 03:59:40|1325|1324|1325|1324|1325|1324|1325|1324|2
1615176010000|2021-03-08 04:00:10|||||||||1
1615176060000|2021-03-08 04:01:00|||||||||1
1615176070000|2021-03-08 04:01:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1615176090000|2021-03-08 04:01:30|||||||||10
1615176110000|2021-03-08 04:01:50|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|3
1615176120000|2021-03-08 04:02:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1615176130000|2021-03-08 04:02:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|10
1615176140000|2021-03-08 04:02:20|1325.4|1324.4|1325.2|1324.2|1325.4|1324.4|1325.2|1324.2|6
1615176180000|2021-03-08 04:03:00|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|9
1615176190000|2021-03-08 04:03:10|||||||||4
1615176200000|2021-03-08 04:03:20|||||||||16
1615176210000|2021-03-08 04:03:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1615176220000|2021-03-08 04:03:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1615176250000|2021-03-08 04:04:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1615176260000|2021-03-08 04:04:20|1324|1323|1324|1323|1324|1323|1324|1323|1
1615176270000|2021-03-08 04:04:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1615176280000|2021-03-08 04:04:40|1324|1323|1324|1323|1324|1323|1324|1323|2
1615176300000|2021-03-08 04:05:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1615176310000|2021-03-08 04:05:10|1324|1323|1324|1323|1324|1323|1324|1323|3
1615176360000|2021-03-08 04:06:00|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1615176370000|2021-03-08 04:06:10|1323.6|1322.6|1323.8|1322.8|1323.8|1322.8|1323.6|1322.6|3
1615176380000|2021-03-08 04:06:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1615176410000|2021-03-08 04:06:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1615176430000|2021-03-08 04:07:10|||||||||2
1615176450000|2021-03-08 04:07:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1615176460000|2021-03-08 04:07:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1615176480000|2021-03-08 04:08:00|||||||||1
1615176490000|2021-03-08 04:08:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2
1615176540000|2021-03-08 04:09:00|1325.1|1324.1|1325.3|1324.3|1325.3|1324.3|1325.1|1324.1|14
1615176550000|2021-03-08 04:09:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|26
1615176560000|2021-03-08 04:09:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1615176590000|2021-03-08 04:09:50|1325.5|1324.5|1325.8|1324.8|1325.8|1324.8|1325.5|1324.5|6
1615176600000|2021-03-08 04:10:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|7
1615176620000|2021-03-08 04:10:20|1325.9|1324.9|1325.7|1324.7|1325.9|1324.9|1325.7|1324.7|3
1615176630000|2021-03-08 04:10:30|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|17
1615176640000|2021-03-08 04:10:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|14
1615176650000|2021-03-08 04:10:50|||||||||6
1615176660000|2021-03-08 04:11:00|1325.6|1324.6|1325.8|1324.8|1325.9|1324.9|1325.6|1324.6|4
1615176670000|2021-03-08 04:11:10|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|7
1615176690000|2021-03-08 04:11:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|8
1615176740000|2021-03-08 04:12:20|1325.6|1324.6|1326|1325|1326|1325|1325.6|1324.6|21
1615176760000|2021-03-08 04:12:40|||||||||5
1615176770000|2021-03-08 04:12:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1615176780000|2021-03-08 04:13:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1615176820000|2021-03-08 04:13:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1615176830000|2021-03-08 04:13:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|15
1615176850000|2021-03-08 04:14:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1615176870000|2021-03-08 04:14:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1615176900000|2021-03-08 04:15:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1615176980000|2021-03-08 04:16:20|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|20
1615176990000|2021-03-08 04:16:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|14
1615177050000|2021-03-08 04:17:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1615177060000|2021-03-08 04:17:40|||||||||1
1615177080000|2021-03-08 04:18:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1615177090000|2021-03-08 04:18:10|||||||||4
1615177100000|2021-03-08 04:18:20|||||||||3
1615177110000|2021-03-08 04:18:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|4
1615177160000|2021-03-08 04:19:20|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|4
1615177170000|2021-03-08 04:19:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1615177210000|2021-03-08 04:20:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1615177220000|2021-03-08 04:20:20|1326|1325|1326.2|1325.2|1326.2|1325.2|1326|1325|4
1615177350000|2021-03-08 04:22:30|||||||||1
1615177390000|2021-03-08 04:23:10|1326|1325|1326|1325|1326|1325|1326|1325|1
1615177400000|2021-03-08 04:23:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|3
1615177440000|2021-03-08 04:24:00|1326.6|1325.6|1326.8|1325.8|1326.8|1325.8|1326.6|1325.6|3
1615177470000|2021-03-08 04:24:30|1327|1326|1327|1326|1327|1326|1327|1326|1
1615177490000|2021-03-08 04:24:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1615177500000|2021-03-08 04:25:00|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|6
1615177510000|2021-03-08 04:25:10|||||||||1
1615177520000|2021-03-08 04:25:20|||||||||1
1615177530000|2021-03-08 04:25:30|1327|1326|1327|1326|1327|1326|1327|1326|2
1615177540000|2021-03-08 04:25:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1615177550000|2021-03-08 04:25:50|||||||||1
1615177560000|2021-03-08 04:26:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1615177620000|2021-03-08 04:27:00|1327.3|1326.3|1327.1|1326.1|1327.3|1326.3|1327.1|1326.1|2
1615177630000|2021-03-08 04:27:10|||||||||1
1615177650000|2021-03-08 04:27:30|1327|1326|1327|1326|1327|1326|1327|1326|1
1615177670000|2021-03-08 04:27:50|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|2
1615177740000|2021-03-08 04:29:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1615177790000|2021-03-08 04:29:50|1326.8|1325.8|1327.2|1326.2|1327.2|1326.2|1326.8|1325.8|4
1615177810000|2021-03-08 04:30:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1615177820000|2021-03-08 04:30:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1615177940000|2021-03-08 04:32:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1615177980000|2021-03-08 04:33:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1615178020000|2021-03-08 04:33:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1615178120000|2021-03-08 04:35:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1615178140000|2021-03-08 04:35:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1615178160000|2021-03-08 04:36:00|||||||||2
1615178250000|2021-03-08 04:37:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|4
1615178260000|2021-03-08 04:37:40|||||||||11
1615178330000|2021-03-08 04:38:50|||||||||32
1615178340000|2021-03-08 04:39:00|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|2
1615178360000|2021-03-08 04:39:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|3
1615178420000|2021-03-08 04:40:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1615178440000|2021-03-08 04:40:40|1326|1325|1326|1325|1326|1325|1326|1325|0
1615178450000|2021-03-08 04:40:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|5
1615178460000|2021-03-08 04:41:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1615178580000|2021-03-08 04:43:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1615178590000|2021-03-08 04:43:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|3
1615178600000|2021-03-08 04:43:20|1325.5|1324.5|1325.1|1324.1|1325.5|1324.5|1325.1|1324.1|17
1615178640000|2021-03-08 04:44:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1615178650000|2021-03-08 04:44:10|1325|1324|1325|1324|1325|1324|1325|1324|2
1615178700000|2021-03-08 04:45:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1615178760000|2021-03-08 04:46:00|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|8
1615178770000|2021-03-08 04:46:10|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1615178810000|2021-03-08 04:46:50|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|2
1615178920000|2021-03-08 04:48:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1615178940000|2021-03-08 04:49:00|1324.5|1323.5|1324.8|1323.8|1324.8|1323.8|1324.5|1323.5|3
1615178990000|2021-03-08 04:49:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|3
1615179000000|2021-03-08 04:50:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1615179020000|2021-03-08 04:50:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1615179030000|2021-03-08 04:50:30|||||||||1
1615179050000|2021-03-08 04:50:50|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|2
1615179070000|2021-03-08 04:51:10|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1615179100000|2021-03-08 04:51:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1615179160000|2021-03-08 04:52:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1615179230000|2021-03-08 04:53:50|||||||||1
1615179270000|2021-03-08 04:54:30|||||||||1
1615179320000|2021-03-08 04:55:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1615179330000|2021-03-08 04:55:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1615179340000|2021-03-08 04:55:40|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1615179350000|2021-03-08 04:55:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1615179380000|2021-03-08 04:56:20|1325|1324|1325|1324|1325|1324|1325|1324|4
1615179410000|2021-03-08 04:56:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1615179430000|2021-03-08 04:57:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1615179440000|2021-03-08 04:57:20|1325|1324|1325|1324|1325|1324|1325|1324|3
1615179450000|2021-03-08 04:57:30|1325.3|1324.3|1325.5|1324.5|1325.5|1324.5|1325.3|1324.3|3
1615179540000|2021-03-08 04:59:00|1325.4|1324.4|1325.2|1324.2|1325.4|1324.4|1325.2|1324.2|15
1615179560000|2021-03-08 04:59:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1615179580000|2021-03-08 04:59:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|4
1615179600000|2021-03-08 05:00:00|1325.4|1324.4|1325.6|1324.6|1325.6|1324.6|1325.4|1324.4|2
1615179610000|2021-03-08 05:00:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|4
1615179630000|2021-03-08 05:00:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|11
1615179640000|2021-03-08 05:00:40|1326|1325|1326|1325|1326|1325|1326|1325|2
1615179660000|2021-03-08 05:01:00|1326.2|1325.2|1325.7|1324.7|1326.2|1325.2|1325.7|1324.7|8
1615179690000|2021-03-08 05:01:30|1325.3|1324.3|1325.8|1324.8|1325.8|1324.8|1325.2|1324.2|3
1615179700000|2021-03-08 05:01:40|1325.4|1324.4|1324.9|1323.9|1325.4|1324.4|1324.9|1323.9|5
1615179750000|2021-03-08 05:02:30|1325.1|1324.1|1325.3|1324.3|1325.3|1324.3|1325.1|1324.1|3
1615179760000|2021-03-08 05:02:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|16
1615179800000|2021-03-08 05:03:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1615179830000|2021-03-08 05:03:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1615179850000|2021-03-08 05:04:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1615179880000|2021-03-08 05:04:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1615179890000|2021-03-08 05:04:50|1327|1326|1327|1326|1327|1326|1327|1326|1
1615179900000|2021-03-08 05:05:00|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|2
1615179910000|2021-03-08 05:05:10|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1615179940000|2021-03-08 05:05:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1615179970000|2021-03-08 05:06:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1615180000000|2021-03-08 05:06:40|1326|1325|1326|1325|1326|1325|1326|1325|1
1615180070000|2021-03-08 05:07:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1615180090000|2021-03-08 05:08:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1615180110000|2021-03-08 05:08:30|||||||||9
1615180150000|2021-03-08 05:09:10|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1615180180000|2021-03-08 05:09:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1615180240000|2021-03-08 05:10:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|17
1615180260000|2021-03-08 05:11:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1615180320000|2021-03-08 05:12:00|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1615180340000|2021-03-08 05:12:20|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1615180350000|2021-03-08 05:12:30|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1615180420000|2021-03-08 05:13:40|1323|1322|1323|1322|1323|1322|1323|1322|1
1615180500000|2021-03-08 05:15:00|1322|1321|1322|1321|1322|1321|1322|1321|2
1615180570000|2021-03-08 05:16:10|||||||||1
1615180580000|2021-03-08 05:16:20|||||||||2
1615180590000|2021-03-08 05:16:30|||||||||5
1615180600000|2021-03-08 05:16:40|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1615180610000|2021-03-08 05:16:50|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|6
1615180620000|2021-03-08 05:17:00|1322.6|1321.6|1322.5|1321.5|1322.6|1321.6|1322.5|1321.5|29
1615180630000|2021-03-08 05:17:10|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1615180700000|2021-03-08 05:18:20|1323|1322|1323|1322|1323|1322|1323|1322|1
1615180710000|2021-03-08 05:18:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1615180810000|2021-03-08 05:20:10|1322|1321|1322|1321|1322|1321|1322|1321|1
1615180830000|2021-03-08 05:20:30|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1615180840000|2021-03-08 05:20:40|1321.8|1320.8|1321.9|1320.9|1321.9|1320.9|1321.8|1320.8|17
1615180850000|2021-03-08 05:20:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|5
1615180860000|2021-03-08 05:21:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|2
1615180880000|2021-03-08 05:21:20|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|2
1615180890000|2021-03-08 05:21:30|1322.8|1321.8|1322.7|1321.7|1322.8|1321.8|1322.7|1321.7|2
1615180930000|2021-03-08 05:22:10|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1615180980000|2021-03-08 05:23:00|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1615181000000|2021-03-08 05:23:20|1323|1322|1323|1322|1323|1322|1323|1322|6
1615181030000|2021-03-08 05:23:50|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|5
1615181040000|2021-03-08 05:24:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1615181060000|2021-03-08 05:24:20|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1615181070000|2021-03-08 05:24:30|||||||||18
1615181080000|2021-03-08 05:24:40|||||||||1
1615181110000|2021-03-08 05:25:10|1322.2|1321.2|1321.9|1320.9|1322.2|1321.2|1321.9|1320.9|2
1615181120000|2021-03-08 05:25:20|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|22
1615181130000|2021-03-08 05:25:30|||||||||28
1615181140000|2021-03-08 05:25:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1615181200000|2021-03-08 05:26:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1615181220000|2021-03-08 05:27:00|1322|1321|1322|1321|1322|1321|1322|1321|1
1615181310000|2021-03-08 05:28:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|3
1615181340000|2021-03-08 05:29:00|1322.9|1321.9|1323|1322|1323|1322|1322.9|1321.9|12
1615181360000|2021-03-08 05:29:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1615181380000|2021-03-08 05:29:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1615181400000|2021-03-08 05:30:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1615181410000|2021-03-08 05:30:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1615181450000|2021-03-08 05:30:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1615181460000|2021-03-08 05:31:00|||||||||1
1615181610000|2021-03-08 05:33:30|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|14
1615181630000|2021-03-08 05:33:50|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1615181650000|2021-03-08 05:34:10|1322.6|1321.6|1322.4|1321.4|1322.6|1321.6|1322.4|1321.4|6
1615181660000|2021-03-08 05:34:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1615181670000|2021-03-08 05:34:30|1322|1321|1322|1321|1322|1321|1322|1321|1
1615181680000|2021-03-08 05:34:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|22
1615181790000|2021-03-08 05:36:30|1324|1323|1324|1323|1324|1323|1324|1323|1
1615181810000|2021-03-08 05:36:50|1324.2|1323.2|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|2
1615181820000|2021-03-08 05:37:00|1324.6|1323.6|1325|1324|1325|1324|1324.4|1323.4|22
1615181830000|2021-03-08 05:37:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1615181850000|2021-03-08 05:37:30|1324.5|1323.5|1324.9|1323.9|1324.9|1323.9|1324.5|1323.5|3
1615181880000|2021-03-08 05:38:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1615181890000|2021-03-08 05:38:10|1324.9|1323.9|1324.7|1323.7|1324.9|1323.9|1324.7|1323.7|15
1615181900000|2021-03-08 05:38:20|1324.6|1323.6|1324.9|1323.9|1324.9|1323.9|1324.6|1323.6|13
1615181910000|2021-03-08 05:38:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|4
1615181950000|2021-03-08 05:39:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1615182010000|2021-03-08 05:40:10|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|2
1615182020000|2021-03-08 05:40:20|1324.5|1323.5|1325|1324|1325|1324|1324.5|1323.5|5
1615182030000|2021-03-08 05:40:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|10
1615182040000|2021-03-08 05:40:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|26
1615182050000|2021-03-08 05:40:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1615182070000|2021-03-08 05:41:10|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|2
1615182110000|2021-03-08 05:41:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1615182120000|2021-03-08 05:42:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1615182130000|2021-03-08 05:42:10|1325|1324|1325|1324|1325|1324|1325|1324|1
1615182170000|2021-03-08 05:42:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1615182180000|2021-03-08 05:43:00|1325|1324|1325|1324|1325|1324|1325|1324|1
1615182240000|2021-03-08 05:44:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1615182480000|2021-03-08 05:48:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1615182490000|2021-03-08 05:48:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1615182500000|2021-03-08 05:48:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1615182520000|2021-03-08 05:48:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1615182540000|2021-03-08 05:49:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1615182610000|2021-03-08 05:50:10|1325.4|1324.4|1325.2|1324.2|1325.4|1324.4|1325.2|1324.2|2
1615182620000|2021-03-08 05:50:20|1325.9|1324.9|1326.1|1325.1|1326.1|1325.1|1325.9|1324.9|2
1615182630000|2021-03-08 05:50:30|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|6
1615182670000|2021-03-08 05:51:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1615182720000|2021-03-08 05:52:00|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|2
1615182760000|2021-03-08 05:52:40|1325|1324|1324.8|1323.8|1325|1324|1324.8|1323.8|2
1615182780000|2021-03-08 05:53:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1615182800000|2021-03-08 05:53:20|1324.9|1323.9|1325.2|1324.2|1325.2|1324.2|1324.9|1323.9|2
1615182820000|2021-03-08 05:53:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1615182870000|2021-03-08 05:54:30|||||||||1
1615182970000|2021-03-08 05:56:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|3
1615182980000|2021-03-08 05:56:20|||||||||1
1615183060000|2021-03-08 05:57:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1615183180000|2021-03-08 05:59:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|6
1615183200000|2021-03-08 06:00:00|1325|1324|1325|1324|1325|1324|1325|1324|3
1615183210000|2021-03-08 06:00:10|1325.4|1324.4|1324.8|1323.8|1325.4|1324.4|1324.8|1323.8|9
1615183220000|2021-03-08 06:00:20|1325.1|1324.1|1324.9|1323.9|1325.1|1324.1|1324.9|1323.9|12
1615183230000|2021-03-08 06:00:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|9
1615183240000|2021-03-08 06:00:40|1325.4|1324.4|1325.6|1324.6|1325.6|1324.6|1325.4|1324.4|5
1615183250000|2021-03-08 06:00:50|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|8
1615183290000|2021-03-08 06:01:30|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|4
1615183300000|2021-03-08 06:01:40|||||||||3
1615183320000|2021-03-08 06:02:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1615183330000|2021-03-08 06:02:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|4
1615183340000|2021-03-08 06:02:20|1326|1325|1326|1325|1326|1325|1326|1325|1
1615183350000|2021-03-08 06:02:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1615183380000|2021-03-08 06:03:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|7
1615183390000|2021-03-08 06:03:10|1325.8|1324.8|1326.3|1325.3|1326.3|1325.3|1325.8|1324.8|17
1615183400000|2021-03-08 06:03:20|1325.8|1324.8|1326|1325|1326|1325|1325.8|1324.8|5
1615183410000|2021-03-08 06:03:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|11
1615183420000|2021-03-08 06:03:40|1326|1325|1326|1325|1326|1325|1326|1325|3
1615183440000|2021-03-08 06:04:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1325.9|1324.9|8
1615183450000|2021-03-08 06:04:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|3
1615183460000|2021-03-08 06:04:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1615183470000|2021-03-08 06:04:30|||||||||1
1615183480000|2021-03-08 06:04:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1615183490000|2021-03-08 06:04:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1615183500000|2021-03-08 06:05:00|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|5
1615183510000|2021-03-08 06:05:10|1327.4|1326.4|1327.1|1326.1|1327.4|1326.4|1327.1|1326.1|2
1615183530000|2021-03-08 06:05:30|||||||||5
1615183540000|2021-03-08 06:05:40|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|3
1615183550000|2021-03-08 06:05:50|1327.4|1326.4|1327.1|1326.1|1327.4|1326.4|1327.1|1326.1|5
1615183560000|2021-03-08 06:06:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1615183580000|2021-03-08 06:06:20|1327.5|1326.5|1327.7|1326.7|1327.7|1326.7|1327.5|1326.5|6
1615183590000|2021-03-08 06:06:30|1328|1327|1327.8|1326.8|1328|1327|1327.8|1326.8|27
1615183600000|2021-03-08 06:06:40|1328|1327|1327.8|1326.8|1328.1|1327.1|1327.8|1326.8|3
1615183620000|2021-03-08 06:07:00|1328.2|1327.2|1328.6|1327.6|1328.6|1327.6|1328.2|1327.2|66
1615183640000|2021-03-08 06:07:20|1328.1|1327.1|1327.9|1326.9|1328.3|1327.3|1327.9|1326.9|4
1615183650000|2021-03-08 06:07:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1615183660000|2021-03-08 06:07:40|||||||||2
1615183670000|2021-03-08 06:07:50|1328|1327|1328|1327|1328|1327|1328|1327|1
1615183700000|2021-03-08 06:08:20|||||||||1
1615183750000|2021-03-08 06:09:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|4
1615183780000|2021-03-08 06:09:40|1327.4|1326.4|1327.1|1326.1|1327.4|1326.4|1327.1|1326.1|2
1615183930000|2021-03-08 06:12:10|1325.8|1324.8|1325.1|1324.1|1325.8|1324.8|1325.1|1324.1|5
1615183950000|2021-03-08 06:12:30|1325|1324|1325|1324|1325|1324|1325|1324|1
1615184020000|2021-03-08 06:13:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1615184040000|2021-03-08 06:14:00|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|6
1615184060000|2021-03-08 06:14:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1615184070000|2021-03-08 06:14:30|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1615184080000|2021-03-08 06:14:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1615184100000|2021-03-08 06:15:00|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|2
1615184160000|2021-03-08 06:16:00|||||||||1
1615184420000|2021-03-08 06:20:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1615184430000|2021-03-08 06:20:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1615184500000|2021-03-08 06:21:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1615184530000|2021-03-08 06:22:10|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|9
1615184540000|2021-03-08 06:22:20|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.6|1322.6|2
1615184570000|2021-03-08 06:22:50|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|10
1615184580000|2021-03-08 06:23:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|7
1615184630000|2021-03-08 06:23:50|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|2
1615184640000|2021-03-08 06:24:00|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1615184650000|2021-03-08 06:24:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1615184690000|2021-03-08 06:24:50|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1615184770000|2021-03-08 06:26:10|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1615184820000|2021-03-08 06:27:00|1323.4|1322.4|1323.7|1322.7|1323.7|1322.7|1323.4|1322.4|12
1615184840000|2021-03-08 06:27:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|6
1615184910000|2021-03-08 06:28:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1615184940000|2021-03-08 06:29:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|2
1615184970000|2021-03-08 06:29:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|2
1615184980000|2021-03-08 06:29:40|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1615185050000|2021-03-08 06:30:50|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.6|1322.6|10
1615185060000|2021-03-08 06:31:00|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1615185100000|2021-03-08 06:31:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|2
1615185130000|2021-03-08 06:32:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1615185250000|2021-03-08 06:34:10|||||||||1
1615185280000|2021-03-08 06:34:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1615185300000|2021-03-08 06:35:00|1322|1321|1321.3|1320.3|1322|1321|1321.3|1320.3|6
1615185350000|2021-03-08 06:35:50|1321.6|1320.6|1321.4|1320.4|1321.6|1320.6|1321.4|1320.4|11
1615185380000|2021-03-08 06:36:20|1321|1320|1321|1320|1321|1320|1321|1320|1
1615185440000|2021-03-08 06:37:20|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1615185450000|2021-03-08 06:37:30|||||||||1
1615185470000|2021-03-08 06:37:50|||||||||1
1615185480000|2021-03-08 06:38:00|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1615185520000|2021-03-08 06:38:40|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|2
1615185540000|2021-03-08 06:39:00|1319.9|1318.9|1319.6|1318.6|1319.9|1318.9|1319.6|1318.6|5
1615185550000|2021-03-08 06:39:10|||||||||3
1615185570000|2021-03-08 06:39:30|1319.4|1318.4|1319.4|1318.4|1319.6|1318.6|1319.4|1318.4|3
1615185580000|2021-03-08 06:39:40|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.3|1318.3|4
1615185600000|2021-03-08 06:40:00|1319.6|1318.6|1319.9|1318.9|1319.9|1318.9|1319.6|1318.6|23
1615185630000|2021-03-08 06:40:30|1320|1319|1320|1319|1320|1319|1320|1319|1
1615185760000|2021-03-08 06:42:40|||||||||1
1615185770000|2021-03-08 06:42:50|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|9
1615185780000|2021-03-08 06:43:00|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|2
1615185810000|2021-03-08 06:43:30|1320.4|1319.4|1320.2|1319.2|1320.4|1319.4|1320.2|1319.2|4
1615185850000|2021-03-08 06:44:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1615185900000|2021-03-08 06:45:00|1319.2|1318.2|1319.4|1318.4|1319.4|1318.4|1319.2|1318.2|2
1615185950000|2021-03-08 06:45:50|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|5
1615185960000|2021-03-08 06:46:00|1320.1|1319.1|1320.5|1319.5|1320.5|1319.5|1320.1|1319.1|6
1615185990000|2021-03-08 06:46:30|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1615186010000|2021-03-08 06:46:50|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|2
1615186160000|2021-03-08 06:49:20|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1615186250000|2021-03-08 06:50:50|||||||||2
1615186270000|2021-03-08 06:51:10|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1615186310000|2021-03-08 06:51:50|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1615186370000|2021-03-08 06:52:50|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|5
1615186380000|2021-03-08 06:53:00|1319.6|1318.6|1319.4|1318.4|1319.6|1318.6|1319.4|1318.4|2
1615186530000|2021-03-08 06:55:30|1319.2|1318.2|1318.9|1317.9|1319.2|1318.2|1318.9|1317.9|7
1615186550000|2021-03-08 06:55:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1615186600000|2021-03-08 06:56:40|1319.2|1318.2|1318.7|1317.7|1319.2|1318.2|1318.7|1317.7|4
1615186610000|2021-03-08 06:56:50|1318.3|1317.3|1318.5|1317.5|1318.5|1317.5|1318.3|1317.3|9
1615186640000|2021-03-08 06:57:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1615186710000|2021-03-08 06:58:30|1319.1|1318.1|1318.7|1317.7|1319.1|1318.1|1318.7|1317.7|2
1615186720000|2021-03-08 06:58:40|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|6
1615186750000|2021-03-08 06:59:10|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|4
1615186760000|2021-03-08 06:59:20|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|5
1615186780000|2021-03-08 06:59:40|||||||||2
1615186800000|2021-03-08 07:00:00|1318.3|1317.3|1318.1|1317.1|1318.3|1317.3|1317.9|1316.9|18
1615186810000|2021-03-08 07:00:10|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|7
1615186850000|2021-03-08 07:00:50|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1615186860000|2021-03-08 07:01:00|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1615186880000|2021-03-08 07:01:20|1319.1|1318.1|1319.3|1318.3|1319.3|1318.3|1319|1318|12
1615186910000|2021-03-08 07:01:50|1319.6|1318.6|1320.1|1319.1|1320.1|1319.1|1319.6|1318.6|8
1615186970000|2021-03-08 07:02:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1615186980000|2021-03-08 07:03:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1615187050000|2021-03-08 07:04:10|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1615187070000|2021-03-08 07:04:30|||||||||1
1615187080000|2021-03-08 07:04:40|1321.1|1320.1|1320.7|1319.7|1321.1|1320.1|1320.7|1319.7|12
1615187160000|2021-03-08 07:06:00|1319.6|1318.6|1319.4|1318.4|1319.6|1318.6|1319.4|1318.4|3
1615187170000|2021-03-08 07:06:10|1319.6|1318.6|1319.9|1318.9|1319.9|1318.9|1319.6|1318.6|6
1615187180000|2021-03-08 07:06:20|1319.6|1318.6|1319.4|1318.4|1319.6|1318.6|1319.4|1318.4|5
1615187210000|2021-03-08 07:06:50|1319.6|1318.6|1319.6|1318.6|1319.8|1318.8|1319.6|1318.6|6
1615187240000|2021-03-08 07:07:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1615187270000|2021-03-08 07:07:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1615187290000|2021-03-08 07:08:10|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1615187300000|2021-03-08 07:08:20|1318.9|1317.9|1319.1|1318.1|1319.1|1318.1|1318.8|1317.8|5
1615187340000|2021-03-08 07:09:00|1319|1318|1319|1318|1319|1318|1319|1318|2
1615187350000|2021-03-08 07:09:10|1318.7|1317.7|1318.4|1317.4|1318.7|1317.7|1318.4|1317.4|3
1615187360000|2021-03-08 07:09:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|3
1615187370000|2021-03-08 07:09:30|||||||||3
1615187380000|2021-03-08 07:09:40|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|14
1615187400000|2021-03-08 07:10:00|1317.5|1316.5|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|25
1615187420000|2021-03-08 07:10:20|||||||||2
1615187430000|2021-03-08 07:10:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1615187440000|2021-03-08 07:10:40|1316.9|1315.9|1317.4|1316.4|1317.4|1316.4|1316.9|1315.9|9
1615187450000|2021-03-08 07:10:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1615187460000|2021-03-08 07:11:00|1317.5|1316.5|1317|1316|1317.5|1316.5|1317|1316|5
1615187470000|2021-03-08 07:11:10|1317.2|1316.2|1317.5|1316.5|1317.5|1316.5|1317.2|1316.2|5
1615187490000|2021-03-08 07:11:30|1316.9|1315.9|1316.7|1315.7|1316.9|1315.9|1316.7|1315.7|2
1615187510000|2021-03-08 07:11:50|1316|1315|1316.3|1315.3|1316.3|1315.3|1316|1315|16
1615187530000|2021-03-08 07:12:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.7|1314.7|55
1615187540000|2021-03-08 07:12:20|1315.8|1314.8|1316|1315|1316|1315|1315.6|1314.6|19
1615187550000|2021-03-08 07:12:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1615187560000|2021-03-08 07:12:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|8
1615187570000|2021-03-08 07:12:50|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|3
1615187580000|2021-03-08 07:13:00|1315.8|1314.8|1315.3|1314.3|1315.9|1314.9|1315.3|1314.3|10
1615187590000|2021-03-08 07:13:10|1315.2|1314.2|1315.4|1314.4|1315.5|1314.5|1315.2|1314.2|7
1615187610000|2021-03-08 07:13:30|1314.9|1313.9|1315.1|1314.1|1315.1|1314.1|1314.9|1313.9|9
1615187620000|2021-03-08 07:13:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1615187630000|2021-03-08 07:13:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1615187640000|2021-03-08 07:14:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1615187660000|2021-03-08 07:14:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1615187690000|2021-03-08 07:14:50|1314.9|1313.9|1314.9|1313.9|1315|1314|1314.9|1313.9|7
1615187700000|2021-03-08 07:15:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1615187740000|2021-03-08 07:15:40|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|3
1615187750000|2021-03-08 07:15:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1615187760000|2021-03-08 07:16:00|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|4
1615187770000|2021-03-08 07:16:10|||||||||10
1615187780000|2021-03-08 07:16:20|1314.5|1313.5|1314.8|1313.8|1314.8|1313.8|1314.5|1313.5|8
1615187810000|2021-03-08 07:16:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|6
1615187820000|2021-03-08 07:17:00|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|3
1615187840000|2021-03-08 07:17:20|1314.4|1313.4|1314.8|1313.8|1314.8|1313.8|1314.4|1313.4|10
1615187850000|2021-03-08 07:17:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1615187880000|2021-03-08 07:18:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|7
1615187890000|2021-03-08 07:18:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1615187900000|2021-03-08 07:18:20|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|3
1615187910000|2021-03-08 07:18:30|1314.5|1313.5|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|2
1615187920000|2021-03-08 07:18:40|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|2
1615187930000|2021-03-08 07:18:50|||||||||1
1615187940000|2021-03-08 07:19:00|||||||||1
1615187950000|2021-03-08 07:19:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|3
1615187960000|2021-03-08 07:19:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1615187980000|2021-03-08 07:19:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1615188010000|2021-03-08 07:20:10|1314.5|1313.5|1314.3|1313.3|1314.5|1313.5|1314.3|1313.3|3
1615188020000|2021-03-08 07:20:20|1314.4|1313.4|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|4
1615188030000|2021-03-08 07:20:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1615188050000|2021-03-08 07:20:50|1314|1313|1314|1313|1314|1313|1314|1313|1
1615188070000|2021-03-08 07:21:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1615188080000|2021-03-08 07:21:20|1314.3|1313.3|1314|1313|1314.3|1313.3|1314|1313|5
1615188110000|2021-03-08 07:21:50|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1615188130000|2021-03-08 07:22:10|1313|1312|1313|1312|1313|1312|1313|1312|1
1615188170000|2021-03-08 07:22:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1615188180000|2021-03-08 07:23:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1615188200000|2021-03-08 07:23:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|5
1615188210000|2021-03-08 07:23:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1615188220000|2021-03-08 07:23:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1615188240000|2021-03-08 07:24:00|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|5
1615188250000|2021-03-08 07:24:10|||||||||1
1615188260000|2021-03-08 07:24:20|1311.9|1310.9|1312.3|1311.3|1312.3|1311.3|1311.9|1310.9|6
1615188270000|2021-03-08 07:24:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1615188300000|2021-03-08 07:25:00|1312|1311|1312|1311|1312|1311|1312|1311|9
1615188310000|2021-03-08 07:25:10|1311.7|1310.7|1311.5|1310.5|1311.7|1310.7|1311.5|1310.5|19
1615188320000|2021-03-08 07:25:20|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|12
1615188340000|2021-03-08 07:25:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1615188350000|2021-03-08 07:25:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|3
1615188370000|2021-03-08 07:26:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1615188400000|2021-03-08 07:26:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1615188430000|2021-03-08 07:27:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1615188440000|2021-03-08 07:27:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1615188460000|2021-03-08 07:27:40|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1615188480000|2021-03-08 07:28:00|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1615188490000|2021-03-08 07:28:10|1313|1312|1313|1312|1313|1312|1313|1312|2
1615188520000|2021-03-08 07:28:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1615188530000|2021-03-08 07:28:50|1312.7|1311.7|1312.4|1311.4|1312.7|1311.7|1312.4|1311.4|3
1615188540000|2021-03-08 07:29:00|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|10
1615188570000|2021-03-08 07:29:30|1313|1312|1313.3|1312.3|1313.3|1312.3|1313|1312|4
1615188590000|2021-03-08 07:29:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1615188620000|2021-03-08 07:30:20|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1615188660000|2021-03-08 07:31:00|||||||||1
1615188670000|2021-03-08 07:31:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1615188680000|2021-03-08 07:31:20|1313.4|1312.4|1313.6|1312.6|1313.6|1312.6|1313.4|1312.4|7
1615188690000|2021-03-08 07:31:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1615188730000|2021-03-08 07:32:10|||||||||1
1615188750000|2021-03-08 07:32:30|1313|1312|1313|1312|1313|1312|1313|1312|1
1615188770000|2021-03-08 07:32:50|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|2
1615188800000|2021-03-08 07:33:20|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|5
1615188840000|2021-03-08 07:34:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1615188850000|2021-03-08 07:34:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1615188860000|2021-03-08 07:34:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1615188870000|2021-03-08 07:34:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1615188900000|2021-03-08 07:35:00|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1615188920000|2021-03-08 07:35:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|3
1615188930000|2021-03-08 07:35:30|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|5
1615188950000|2021-03-08 07:35:50|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1615188960000|2021-03-08 07:36:00|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1615188990000|2021-03-08 07:36:30|1313.4|1312.4|1313.2|1312.2|1313.4|1312.4|1313.2|1312.2|2
1615189000000|2021-03-08 07:36:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|14
1615189020000|2021-03-08 07:37:00|1313.2|1312.2|1313.4|1312.4|1313.4|1312.4|1313.2|1312.2|14
1615189030000|2021-03-08 07:37:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|5
1615189040000|2021-03-08 07:37:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1615189080000|2021-03-08 07:38:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1615189140000|2021-03-08 07:39:00|||||||||1
1615189170000|2021-03-08 07:39:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1615189180000|2021-03-08 07:39:40|1313.3|1312.3|1313.1|1312.1|1313.3|1312.3|1313.1|1312.1|18
1615189200000|2021-03-08 07:40:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1615189260000|2021-03-08 07:41:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1615189270000|2021-03-08 07:41:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1615189280000|2021-03-08 07:41:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1615189310000|2021-03-08 07:41:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1615189320000|2021-03-08 07:42:00|1314.8|1313.8|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|7
1615189330000|2021-03-08 07:42:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1615189340000|2021-03-08 07:42:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1615189370000|2021-03-08 07:42:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1615189380000|2021-03-08 07:43:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1615189420000|2021-03-08 07:43:40|1314|1313|1314|1313|1314|1313|1314|1313|1
1615189430000|2021-03-08 07:43:50|1314.3|1313.3|1314.4|1313.4|1314.5|1313.5|1314.3|1313.3|9
1615189440000|2021-03-08 07:44:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1615189450000|2021-03-08 07:44:10|1314.9|1313.9|1314.7|1313.7|1314.9|1313.9|1314.7|1313.7|11
1615189460000|2021-03-08 07:44:20|1314.5|1313.5|1314.8|1313.8|1314.8|1313.8|1314.5|1313.5|3
1615189470000|2021-03-08 07:44:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|41
1615189480000|2021-03-08 07:44:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1615189510000|2021-03-08 07:45:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1615189530000|2021-03-08 07:45:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1615189540000|2021-03-08 07:45:40|1314|1313|1314.4|1313.4|1314.4|1313.4|1314|1313|2
1615189550000|2021-03-08 07:45:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1615189560000|2021-03-08 07:46:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|10
1615189580000|2021-03-08 07:46:20|||||||||2
1615189600000|2021-03-08 07:46:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1615189610000|2021-03-08 07:46:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1615189620000|2021-03-08 07:47:00|1315|1314|1315|1314|1315|1314|1315|1314|3
1615189630000|2021-03-08 07:47:10|||||||||1
1615189650000|2021-03-08 07:47:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1615189660000|2021-03-08 07:47:40|||||||||1
1615189670000|2021-03-08 07:47:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1615189680000|2021-03-08 07:48:00|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|2
1615189700000|2021-03-08 07:48:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1615189740000|2021-03-08 07:49:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1615189770000|2021-03-08 07:49:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1615189800000|2021-03-08 07:50:00|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|2
1615189810000|2021-03-08 07:50:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1615189850000|2021-03-08 07:50:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|34
1615189880000|2021-03-08 07:51:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1615189890000|2021-03-08 07:51:30|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|2
1615189900000|2021-03-08 07:51:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1615189910000|2021-03-08 07:51:50|||||||||11
1615189920000|2021-03-08 07:52:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1615189940000|2021-03-08 07:52:20|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|2
1615189950000|2021-03-08 07:52:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1615189980000|2021-03-08 07:53:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1615189990000|2021-03-08 07:53:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1615190030000|2021-03-08 07:53:50|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1615190040000|2021-03-08 07:54:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1615190050000|2021-03-08 07:54:10|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|3
1615190060000|2021-03-08 07:54:20|1314|1313|1314|1313|1314|1313|1314|1313|1
1615190070000|2021-03-08 07:54:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|4
1615190080000|2021-03-08 07:54:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|3
1615190110000|2021-03-08 07:55:10|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|3
1615190140000|2021-03-08 07:55:40|1313.4|1312.4|1313.1|1312.1|1313.4|1312.4|1313.1|1312.1|2
1615190150000|2021-03-08 07:55:50|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1615190160000|2021-03-08 07:56:00|1313|1312|1313|1312|1313|1312|1313|1312|10
1615190180000|2021-03-08 07:56:20|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1615190190000|2021-03-08 07:56:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1615190200000|2021-03-08 07:56:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|3
1615190210000|2021-03-08 07:56:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1615190220000|2021-03-08 07:57:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1615190230000|2021-03-08 07:57:10|1312.4|1311.4|1312.7|1311.7|1312.7|1311.7|1312.4|1311.4|6
1615190240000|2021-03-08 07:57:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1615190250000|2021-03-08 07:57:30|1312.4|1311.4|1312.7|1311.7|1312.7|1311.7|1312.4|1311.4|21
1615190260000|2021-03-08 07:57:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.3|1311.3|20
1615190280000|2021-03-08 07:58:00|1312.2|1311.2|1312.5|1311.5|1312.6|1311.6|1312.2|1311.2|9
1615190290000|2021-03-08 07:58:10|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1615190300000|2021-03-08 07:58:20|||||||||5
1615190310000|2021-03-08 07:58:30|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|3
1615190320000|2021-03-08 07:58:40|1312.7|1311.7|1312.9|1311.9|1312.9|1311.9|1312.7|1311.7|2
1615190340000|2021-03-08 07:59:00|1312.7|1311.7|1313.2|1312.2|1313.3|1312.3|1312.7|1311.7|8
1615190360000|2021-03-08 07:59:20|1313.3|1312.3|1313.5|1312.5|1313.5|1312.5|1313.3|1312.3|17
1615190380000|2021-03-08 07:59:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1615190390000|2021-03-08 07:59:50|1312.9|1311.9|1313.4|1312.4|1313.4|1312.4|1312.9|1311.9|7
1615190400000|2021-03-08 08:00:00|1313.3|1312.3|1313.5|1312.5|1313.6|1312.6|1313|1312|38
1615190410000|2021-03-08 08:00:10|1313.4|1312.4|1313.3|1312.3|1313.6|1312.6|1313.2|1312.2|9
1615190420000|2021-03-08 08:00:20|1313.6|1312.6|1313.2|1312.2|1313.8|1312.8|1313.1|1312.1|17
1615190430000|2021-03-08 08:00:30|1313.1|1312.1|1313.3|1312.3|1313.3|1312.3|1313.1|1312.1|4
1615190440000|2021-03-08 08:00:40|1313.4|1312.4|1313|1312|1313.4|1312.4|1313|1312|2
1615190450000|2021-03-08 08:00:50|1313.1|1312.1|1313|1312|1313.1|1312.1|1313|1312|5
1615190460000|2021-03-08 08:01:00|1313.1|1312.1|1313.6|1312.6|1313.8|1312.8|1313.1|1312.1|11
1615190470000|2021-03-08 08:01:10|1313.9|1312.9|1314.1|1313.1|1314.1|1313.1|1313.7|1312.7|54
1615190480000|2021-03-08 08:01:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314|1313|26
1615190490000|2021-03-08 08:01:30|1314.1|1313.1|1313.7|1312.7|1314.1|1313.1|1313.7|1312.7|16
1615190500000|2021-03-08 08:01:40|1313.8|1312.8|1313.2|1312.2|1313.8|1312.8|1313.2|1312.2|15
1615190510000|2021-03-08 08:01:50|1313.1|1312.1|1313.5|1312.5|1313.5|1312.5|1313|1312|16
1615190520000|2021-03-08 08:02:00|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.3|1312.3|15
1615190530000|2021-03-08 08:02:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|14
1615190540000|2021-03-08 08:02:20|1313.7|1312.7|1313.2|1312.2|1313.7|1312.7|1313.2|1312.2|30
1615190550000|2021-03-08 08:02:30|1313.1|1312.1|1313.3|1312.3|1313.3|1312.3|1313.1|1312.1|7
1615190560000|2021-03-08 08:02:40|1313.5|1312.5|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|4
1615190570000|2021-03-08 08:02:50|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|2
1615190580000|2021-03-08 08:03:00|1313.9|1312.9|1313.7|1312.7|1314|1313|1313.5|1312.5|17
1615190590000|2021-03-08 08:03:10|1313.5|1312.5|1313.7|1312.7|1313.7|1312.7|1313.5|1312.5|9
1615190600000|2021-03-08 08:03:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.6|1312.6|10
1615190610000|2021-03-08 08:03:30|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314|1313|7
1615190620000|2021-03-08 08:03:40|1314.3|1313.3|1313.8|1312.8|1314.3|1313.3|1313.8|1312.8|18
1615190630000|2021-03-08 08:03:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1615190640000|2021-03-08 08:04:00|1313.8|1312.8|1312.8|1311.8|1313.8|1312.8|1312.8|1311.8|27
1615190650000|2021-03-08 08:04:10|1312.9|1311.9|1313.1|1312.1|1313.1|1312.1|1312.7|1311.7|9
1615190660000|2021-03-08 08:04:20|1313|1312|1313.1|1312.1|1313.2|1312.2|1313|1312|13
1615190670000|2021-03-08 08:04:30|1313|1312|1312.8|1311.8|1313|1312|1312.8|1311.8|6
1615190680000|2021-03-08 08:04:40|1312.6|1311.6|1312.4|1311.4|1312.6|1311.6|1312.4|1311.4|19
1615190690000|2021-03-08 08:04:50|1312.5|1311.5|1312.2|1311.2|1312.5|1311.5|1312.1|1311.1|23
1615190700000|2021-03-08 08:05:00|1312.3|1311.3|1312.1|1311.1|1312.3|1311.3|1311.9|1310.9|18
1615190710000|2021-03-08 08:05:10|1312|1311|1311.9|1310.9|1312.1|1311.1|1311.9|1310.9|16
1615190720000|2021-03-08 08:05:20|1311.7|1310.7|1311.9|1310.9|1311.9|1310.9|1311.6|1310.6|7
1615190730000|2021-03-08 08:05:30|1311.7|1310.7|1311.8|1310.8|1311.8|1310.8|1311.6|1310.6|7
1615190740000|2021-03-08 08:05:40|1311.9|1310.9|1312.4|1311.4|1312.4|1311.4|1311.9|1310.9|2
1615190750000|2021-03-08 08:05:50|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|3
1615190760000|2021-03-08 08:06:00|1312.8|1311.8|1312.9|1311.9|1313|1312|1312.8|1311.8|8
1615190770000|2021-03-08 08:06:10|1312.7|1311.7|1313|1312|1313.2|1312.2|1312.7|1311.7|16
1615190780000|2021-03-08 08:06:20|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|3
1615190790000|2021-03-08 08:06:30|1312.8|1311.8|1312.7|1311.7|1312.9|1311.9|1312.6|1311.6|9
1615190800000|2021-03-08 08:06:40|1312.4|1311.4|1312.6|1311.6|1312.6|1311.6|1312.4|1311.4|4
1615190810000|2021-03-08 08:06:50|1312.7|1311.7|1312.5|1311.5|1312.7|1311.7|1312.5|1311.5|4
1615190820000|2021-03-08 08:07:00|1312.4|1311.4|1312.8|1311.8|1312.8|1311.8|1312.4|1311.4|11
1615190830000|2021-03-08 08:07:10|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|7
1615190840000|2021-03-08 08:07:20|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.5|1311.5|10
1615190850000|2021-03-08 08:07:30|1312.5|1311.5|1312|1311|1312.5|1311.5|1312|1311|21
1615190860000|2021-03-08 08:07:40|1312.1|1311.1|1312|1311|1312.1|1311.1|1312|1311|4
1615190870000|2021-03-08 08:07:50|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|5
1615190880000|2021-03-08 08:08:00|1311.7|1310.7|1312|1311|1312|1311|1311.6|1310.6|10
1615190890000|2021-03-08 08:08:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|5
1615190900000|2021-03-08 08:08:20|1312.5|1311.5|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|7
1615190910000|2021-03-08 08:08:30|1312.3|1311.3|1312.1|1311.1|1312.3|1311.3|1312.1|1311.1|14
1615190920000|2021-03-08 08:08:40|1312.2|1311.2|1311.8|1310.8|1312.2|1311.2|1311.8|1310.8|13
1615190930000|2021-03-08 08:08:50|1311.7|1310.7|1311.8|1310.8|1311.9|1310.9|1311.5|1310.5|23
1615190940000|2021-03-08 08:09:00|1311.7|1310.7|1311.7|1310.7|1312|1311|1311.6|1310.6|80
1615190950000|2021-03-08 08:09:10|1311.8|1310.8|1311.6|1310.6|1311.8|1310.8|1311.6|1310.6|24
1615190960000|2021-03-08 08:09:20|1311.5|1310.5|1311.2|1310.2|1311.5|1310.5|1311.2|1310.2|22
1615190970000|2021-03-08 08:09:30|1311|1310|1311.2|1310.2|1311.2|1310.2|1311|1310|32
1615190980000|2021-03-08 08:09:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1615190990000|2021-03-08 08:09:50|1311|1310|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|9
1615191000000|2021-03-08 08:10:00|1311|1310|1310.7|1309.7|1311|1310|1310.7|1309.7|11
1615191010000|2021-03-08 08:10:10|1310.8|1309.8|1310.7|1309.7|1310.9|1309.9|1310.5|1309.5|35
1615191020000|2021-03-08 08:10:20|1310.6|1309.6|1311.2|1310.2|1311.2|1310.2|1310.6|1309.6|25
1615191030000|2021-03-08 08:10:30|1311.3|1310.3|1311.4|1310.4|1311.5|1310.5|1311.2|1310.2|20
1615191040000|2021-03-08 08:10:40|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.1|1310.1|17
1615191050000|2021-03-08 08:10:50|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.2|1310.2|9
1615191060000|2021-03-08 08:11:00|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1310.9|1309.9|22
1615191070000|2021-03-08 08:11:10|1311.1|1310.1|1311|1310|1311.1|1310.1|1310.8|1309.8|15
1615191080000|2021-03-08 08:11:20|1311.1|1310.1|1311.5|1310.5|1311.5|1310.5|1311.1|1310.1|16
1615191090000|2021-03-08 08:11:30|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|17
1615191100000|2021-03-08 08:11:40|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.2|1310.2|12
1615191110000|2021-03-08 08:11:50|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.2|1310.2|7
1615191120000|2021-03-08 08:12:00|1311.3|1310.3|1311.1|1310.1|1311.3|1310.3|1311.1|1310.1|13
1615191130000|2021-03-08 08:12:10|1311|1310|1310.6|1309.6|1311|1310|1310.4|1309.4|38
1615191140000|2021-03-08 08:12:20|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|45
1615191150000|2021-03-08 08:12:30|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.3|1309.3|48
1615191160000|2021-03-08 08:12:40|1310.5|1309.5|1310.6|1309.6|1310.7|1309.7|1310.5|1309.5|5
1615191170000|2021-03-08 08:12:50|1310.5|1309.5|1310.7|1309.7|1310.7|1309.7|1310.5|1309.5|23
1615191180000|2021-03-08 08:13:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|12
1615191190000|2021-03-08 08:13:10|1310.9|1309.9|1310.7|1309.7|1311.1|1310.1|1310.7|1309.7|11
1615191200000|2021-03-08 08:13:20|1310.8|1309.8|1311|1310|1311.1|1310.1|1310.8|1309.8|19
1615191210000|2021-03-08 08:13:30|1311.1|1310.1|1311.1|1310.1|1311.2|1310.2|1311|1310|22
1615191220000|2021-03-08 08:13:40|1311.2|1310.2|1311.3|1310.3|1311.4|1310.4|1311.2|1310.2|25
1615191230000|2021-03-08 08:13:50|1311.5|1310.5|1311.8|1310.8|1311.8|1310.8|1311.4|1310.4|27
1615191240000|2021-03-08 08:14:00|1311.7|1310.7|1311.4|1310.4|1311.7|1310.7|1311.3|1310.3|21
1615191250000|2021-03-08 08:14:10|1311.5|1310.5|1311.4|1310.4|1311.5|1310.5|1311.3|1310.3|12
1615191260000|2021-03-08 08:14:20|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|29
1615191270000|2021-03-08 08:14:30|1311.5|1310.5|1311.5|1310.5|1311.6|1310.6|1311.5|1310.5|6
1615191280000|2021-03-08 08:14:40|1311.4|1310.4|1311.6|1310.6|1311.6|1310.6|1311.3|1310.3|32
1615191290000|2021-03-08 08:14:50|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|8
1615191300000|2021-03-08 08:15:00|1311.4|1310.4|1311.4|1310.4|1311.5|1310.5|1311.3|1310.3|21
1615191310000|2021-03-08 08:15:10|1311.5|1310.5|1311.8|1310.8|1311.8|1310.8|1311.5|1310.5|45
1615191320000|2021-03-08 08:15:20|1311.9|1310.9|1311.6|1310.6|1311.9|1310.9|1311.6|1310.6|19
1615191330000|2021-03-08 08:15:30|1311.7|1310.7|1311.8|1310.8|1311.8|1310.8|1311.7|1310.7|24
1615191340000|2021-03-08 08:15:40|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|10
1615191350000|2021-03-08 08:15:50|1312.1|1311.1|1312|1311|1312.2|1311.2|1312|1311|11
1615191360000|2021-03-08 08:16:00|1312.1|1311.1|1312.3|1311.3|1312.3|1311.3|1312|1311|7
1615191370000|2021-03-08 08:16:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|3
1615191380000|2021-03-08 08:16:20|1312.2|1311.2|1312.4|1311.4|1312.4|1311.4|1312.2|1311.2|6
1615191390000|2021-03-08 08:16:30|1312.5|1311.5|1312.4|1311.4|1312.6|1311.6|1312.4|1311.4|13
1615191400000|2021-03-08 08:16:40|1312.5|1311.5|1312.4|1311.4|1312.5|1311.5|1312.3|1311.3|18
1615191410000|2021-03-08 08:16:50|1312.5|1311.5|1312.5|1311.5|1312.6|1311.6|1312.4|1311.4|8
1615191420000|2021-03-08 08:17:00|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.4|1311.4|14
1615191430000|2021-03-08 08:17:10|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|5
1615191440000|2021-03-08 08:17:20|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|19
1615191450000|2021-03-08 08:17:30|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|28
1615191460000|2021-03-08 08:17:40|1312.2|1311.2|1312|1311|1312.2|1311.2|1312|1311|54
1615191470000|2021-03-08 08:17:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1615191480000|2021-03-08 08:18:00|1311.8|1310.8|1311.7|1310.7|1312|1311|1311.6|1310.6|59
1615191490000|2021-03-08 08:18:10|1311.8|1310.8|1311.6|1310.6|1311.8|1310.8|1311.6|1310.6|8
1615191500000|2021-03-08 08:18:20|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|4
1615191510000|2021-03-08 08:18:30|1311.5|1310.5|1311.3|1310.3|1311.5|1310.5|1311.2|1310.2|53
1615191520000|2021-03-08 08:18:40|1311.4|1310.4|1311.6|1310.6|1311.6|1310.6|1311.4|1310.4|11
1615191530000|2021-03-08 08:18:50|1311.5|1310.5|1311.4|1310.4|1311.5|1310.5|1311.3|1310.3|27
1615191540000|2021-03-08 08:19:00|1311.3|1310.3|1310.8|1309.8|1311.3|1310.3|1310.8|1309.8|19
1615191550000|2021-03-08 08:19:10|1310.9|1309.9|1310.8|1309.8|1311|1310|1310.7|1309.7|37
1615191560000|2021-03-08 08:19:20|1310.9|1309.9|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|25
1615191570000|2021-03-08 08:19:30|1311|1310|1310.7|1309.7|1311|1310|1310.7|1309.7|91
1615191580000|2021-03-08 08:19:40|1310.6|1309.6|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|7
1615191590000|2021-03-08 08:19:50|1310.7|1309.7|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|10
1615191600000|2021-03-08 08:20:00|1310.6|1309.6|1311.1|1310.1|1311.1|1310.1|1310.5|1309.5|24
1615191610000|2021-03-08 08:20:10|1311.2|1310.2|1311.5|1310.5|1311.5|1310.5|1311.1|1310.1|16
1615191620000|2021-03-08 08:20:20|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|4
1615191630000|2021-03-08 08:20:30|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|41
1615191640000|2021-03-08 08:20:40|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|11
1615191650000|2021-03-08 08:20:50|||||||||3
1615191660000|2021-03-08 08:21:00|1310.7|1309.7|1310.9|1309.9|1310.9|1309.9|1310.6|1309.6|19
1615191670000|2021-03-08 08:21:10|1311|1310|1311|1310|1311|1310|1311|1310|25
1615191680000|2021-03-08 08:21:20|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1615191690000|2021-03-08 08:21:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1615191700000|2021-03-08 08:21:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|3
1615191710000|2021-03-08 08:21:50|1310.6|1309.6|1310.8|1309.8|1310.8|1309.8|1310.5|1309.5|21
1615191720000|2021-03-08 08:22:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|8
1615191730000|2021-03-08 08:22:10|1310.6|1309.6|1311.2|1310.2|1311.2|1310.2|1310.6|1309.6|11
1615191740000|2021-03-08 08:22:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|24
1615191750000|2021-03-08 08:22:30|1311.4|1310.4|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|16
1615191760000|2021-03-08 08:22:40|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|2
1615191770000|2021-03-08 08:22:50|1311.3|1310.3|1311.5|1310.5|1311.5|1310.5|1311.3|1310.3|8
1615191780000|2021-03-08 08:23:00|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|10
1615191790000|2021-03-08 08:23:10|1311.3|1310.3|1311.5|1310.5|1311.5|1310.5|1311.3|1310.3|14
1615191800000|2021-03-08 08:23:20|1311.2|1310.2|1311.4|1310.4|1311.4|1310.4|1311.2|1310.2|6
1615191810000|2021-03-08 08:23:30|1311|1310|1311.2|1310.2|1311.2|1310.2|1311|1310|4
1615191820000|2021-03-08 08:23:40|1311.3|1310.3|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|14
1615191830000|2021-03-08 08:23:50|1311.2|1310.2|1311|1310|1311.2|1310.2|1311|1310|7
1615191840000|2021-03-08 08:24:00|1311.2|1310.2|1311.4|1310.4|1311.4|1310.4|1311.1|1310.1|11
1615191850000|2021-03-08 08:24:10|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1615191860000|2021-03-08 08:24:20|1311.1|1310.1|1311.1|1310.1|1311.2|1310.2|1310.9|1309.9|21
1615191870000|2021-03-08 08:24:30|1311|1310|1310.9|1309.9|1311.2|1310.2|1310.9|1309.9|13
1615191880000|2021-03-08 08:24:40|1310.7|1309.7|1310.8|1309.8|1310.9|1309.9|1310.7|1309.7|9
1615191890000|2021-03-08 08:24:50|1310.6|1309.6|1310.7|1309.7|1310.8|1309.8|1310.6|1309.6|19
1615191900000|2021-03-08 08:25:00|1310.6|1309.6|1310.4|1309.4|1310.6|1309.6|1310.4|1309.4|25
1615191910000|2021-03-08 08:25:10|1310.6|1309.6|1310.1|1309.1|1310.6|1309.6|1310.1|1309.1|36
1615191920000|2021-03-08 08:25:20|1310.3|1309.3|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|6
1615191930000|2021-03-08 08:25:30|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|29
1615191940000|2021-03-08 08:25:40|1310.1|1309.1|1310.2|1309.2|1310.4|1309.4|1310.1|1309.1|49
1615191950000|2021-03-08 08:25:50|1310.1|1309.1|1310.2|1309.2|1310.3|1309.3|1310.1|1309.1|19
1615191960000|2021-03-08 08:26:00|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|3
1615191970000|2021-03-08 08:26:10|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|4
1615191980000|2021-03-08 08:26:20|1310.2|1309.2|1310.4|1309.4|1310.4|1309.4|1310.2|1309.2|26
1615191990000|2021-03-08 08:26:30|1310.5|1309.5|1310.8|1309.8|1310.8|1309.8|1310.5|1309.5|17
1615192000000|2021-03-08 08:26:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|12
1615192010000|2021-03-08 08:26:50|1310.8|1309.8|1310.5|1309.5|1310.8|1309.8|1310.4|1309.4|17
1615192020000|2021-03-08 08:27:00|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.2|1309.2|28
1615192030000|2021-03-08 08:27:10|1310.2|1309.2|1310.4|1309.4|1310.4|1309.4|1310.2|1309.2|4
1615192040000|2021-03-08 08:27:20|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|12
1615192050000|2021-03-08 08:27:30|1310.7|1309.7|1310.9|1309.9|1310.9|1309.9|1310.7|1309.7|16
1615192060000|2021-03-08 08:27:40|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|5
1615192070000|2021-03-08 08:27:50|1311|1310|1311|1310|1311|1310|1311|1310|9
1615192080000|2021-03-08 08:28:00|1311.1|1310.1|1311.5|1310.5|1311.5|1310.5|1311.1|1310.1|17
1615192090000|2021-03-08 08:28:10|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|9
1615192100000|2021-03-08 08:28:20|1311.5|1310.5|1311.7|1310.7|1311.8|1310.8|1311.4|1310.4|25
1615192110000|2021-03-08 08:28:30|1311.5|1310.5|1311.5|1310.5|1311.7|1310.7|1311.5|1310.5|9
1615192120000|2021-03-08 08:28:40|1311.7|1310.7|1311.9|1310.9|1311.9|1310.9|1311.7|1310.7|12
1615192130000|2021-03-08 08:28:50|||||||||2
1615192140000|2021-03-08 08:29:00|1311.8|1310.8|1312|1311|1312|1311|1311.8|1310.8|12
1615192150000|2021-03-08 08:29:10|||||||||6
1615192160000|2021-03-08 08:29:20|1311.9|1310.9|1311.8|1310.8|1312.1|1311.1|1311.8|1310.8|3
1615192170000|2021-03-08 08:29:30|1311.9|1310.9|1312.1|1311.1|1312.1|1311.1|1311.9|1310.9|6
1615192180000|2021-03-08 08:29:40|1312|1311|1312|1311|1312|1311|1312|1311|13
1615192190000|2021-03-08 08:29:50|1312.1|1311.1|1311.9|1310.9|1312.1|1311.1|1311.9|1310.9|12
1615192200000|2021-03-08 08:30:00|1311.8|1310.8|1312|1311|1312|1311|1311.8|1310.8|5
1615192210000|2021-03-08 08:30:10|1311.9|1310.9|1311.6|1310.6|1311.9|1310.9|1311.6|1310.6|11
1615192220000|2021-03-08 08:30:20|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|5
1615192230000|2021-03-08 08:30:30|1311.3|1310.3|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|6
1615192240000|2021-03-08 08:30:40|1311.1|1310.1|1310.7|1309.7|1311.1|1310.1|1310.7|1309.7|10
1615192250000|2021-03-08 08:30:50|1310.8|1309.8|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|21
1615192260000|2021-03-08 08:31:00|1310.7|1309.7|1310.9|1309.9|1310.9|1309.9|1310.7|1309.7|6
1615192270000|2021-03-08 08:31:10|1310.7|1309.7|1310.2|1309.2|1310.7|1309.7|1310.2|1309.2|16
1615192280000|2021-03-08 08:31:20|1310|1309|1310|1309|1310|1309|1310|1309|1
1615192290000|2021-03-08 08:31:30|1310.1|1309.1|1309.9|1308.9|1310.1|1309.1|1309.9|1308.9|15
1615192300000|2021-03-08 08:31:40|1309.7|1308.7|1310.5|1309.5|1310.5|1309.5|1309.6|1308.6|85
1615192310000|2021-03-08 08:31:50|1310.6|1309.6|1310.3|1309.3|1310.6|1309.6|1310.3|1309.3|21
1615192320000|2021-03-08 08:32:00|1310.2|1309.2|1310.1|1309.1|1310.4|1309.4|1310.1|1309.1|10
1615192330000|2021-03-08 08:32:10|1310.2|1309.2|1309.9|1308.9|1310.2|1309.2|1309.9|1308.9|22
1615192340000|2021-03-08 08:32:20|1310.4|1309.4|1310.2|1309.2|1310.4|1309.4|1310.1|1309.1|129
1615192350000|2021-03-08 08:32:30|1310.4|1309.4|1310.2|1309.2|1310.6|1309.6|1310.2|1309.2|12
1615192370000|2021-03-08 08:32:50|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|7
1615192380000|2021-03-08 08:33:00|1310|1309|1310.2|1309.2|1310.2|1309.2|1309.9|1308.9|11
1615192390000|2021-03-08 08:33:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1615192400000|2021-03-08 08:33:20|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1615192410000|2021-03-08 08:33:30|1310.1|1309.1|1310.3|1309.3|1310.3|1309.3|1309.9|1308.9|19
1615192420000|2021-03-08 08:33:40|1310.4|1309.4|1310.7|1309.7|1310.7|1309.7|1310.4|1309.4|7
1615192430000|2021-03-08 08:33:50|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|3
1615192440000|2021-03-08 08:34:00|1310.3|1309.3|1310.5|1309.5|1310.5|1309.5|1310.3|1309.3|3
1615192450000|2021-03-08 08:34:10|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.3|1309.3|3
1615192460000|2021-03-08 08:34:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1615192470000|2021-03-08 08:34:30|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.4|1309.4|6
1615192480000|2021-03-08 08:34:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|4
1615192490000|2021-03-08 08:34:50|1310.5|1309.5|1311|1310|1311|1310|1310.4|1309.4|18
1615192500000|2021-03-08 08:35:00|1310.9|1309.9|1311.4|1310.4|1311.4|1310.4|1310.9|1309.9|3
1615192510000|2021-03-08 08:35:10|1311.6|1310.6|1311.2|1310.2|1311.6|1310.6|1311.2|1310.2|3
1615192520000|2021-03-08 08:35:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1615192530000|2021-03-08 08:35:30|1311.1|1310.1|1311.2|1310.2|1311.3|1310.3|1311.1|1310.1|5
1615192540000|2021-03-08 08:35:40|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|51
1615192550000|2021-03-08 08:35:50|1310.8|1309.8|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|3
1615192560000|2021-03-08 08:36:00|1310.7|1309.7|1310.1|1309.1|1310.7|1309.7|1310.1|1309.1|15
1615192570000|2021-03-08 08:36:10|1310.3|1309.3|1310.4|1309.4|1310.5|1309.5|1310.2|1309.2|4
1615192580000|2021-03-08 08:36:20|||||||||1
1615192590000|2021-03-08 08:36:30|1310.3|1309.3|1310.4|1309.4|1310.5|1309.5|1310.3|1309.3|4
1615192600000|2021-03-08 08:36:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1615192610000|2021-03-08 08:36:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|12
1615192620000|2021-03-08 08:37:00|1310.1|1309.1|1310.3|1309.3|1310.3|1309.3|1310|1309|5
1615192630000|2021-03-08 08:37:10|1310.4|1309.4|1310.2|1309.2|1310.4|1309.4|1310.2|1309.2|2
1615192640000|2021-03-08 08:37:20|1309.8|1308.8|1309.5|1308.5|1309.8|1308.8|1309.5|1308.5|35
1615192650000|2021-03-08 08:37:30|1309.7|1308.7|1309.7|1308.7|1309.9|1308.9|1309.7|1308.7|6
1615192660000|2021-03-08 08:37:40|1309.8|1308.8|1310.3|1309.3|1310.3|1309.3|1309.8|1308.8|4
1615192670000|2021-03-08 08:37:50|1310.5|1309.5|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|5
1615192680000|2021-03-08 08:38:00|1310.7|1309.7|1310.9|1309.9|1310.9|1309.9|1310.7|1309.7|8
1615192690000|2021-03-08 08:38:10|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|2
1615192700000|2021-03-08 08:38:20|1311|1310|1311|1310|1311|1310|1311|1310|1
1615192710000|2021-03-08 08:38:30|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|7
1615192720000|2021-03-08 08:38:40|1311|1310|1311.2|1310.2|1311.2|1310.2|1311|1310|14
1615192730000|2021-03-08 08:38:50|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|3
1615192740000|2021-03-08 08:39:00|1310.9|1309.9|1311|1310|1311.2|1310.2|1310.9|1309.9|6
1615192750000|2021-03-08 08:39:10|||||||||1
1615192760000|2021-03-08 08:39:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1615192770000|2021-03-08 08:39:30|||||||||1
1615192780000|2021-03-08 08:39:40|||||||||2
1615192790000|2021-03-08 08:39:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1615192800000|2021-03-08 08:40:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|17
1615192810000|2021-03-08 08:40:10|1311|1310|1311|1310|1311|1310|1311|1310|1
1615192830000|2021-03-08 08:40:30|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|2
1615192840000|2021-03-08 08:40:40|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|3
1615192850000|2021-03-08 08:40:50|||||||||1
1615192860000|2021-03-08 08:41:00|1311.1|1310.1|1310.9|1309.9|1311.1|1310.1|1310.9|1309.9|4
1615192870000|2021-03-08 08:41:10|1311|1310|1311|1310|1311.1|1310.1|1311|1310|13
1615192880000|2021-03-08 08:41:20|1310.8|1309.8|1311|1310|1311|1310|1310.8|1309.8|22
1615192890000|2021-03-08 08:41:30|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|19
1615192900000|2021-03-08 08:41:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1615192920000|2021-03-08 08:42:00|1311|1310|1311.2|1310.2|1311.2|1310.2|1311|1310|3
1615192930000|2021-03-08 08:42:10|1311|1310|1311|1310|1311|1310|1311|1310|1
1615192940000|2021-03-08 08:42:20|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|2
1615192950000|2021-03-08 08:42:30|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|14
1615192960000|2021-03-08 08:42:40|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|2
1615192970000|2021-03-08 08:42:50|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|21
1615192980000|2021-03-08 08:43:00|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.3|1310.3|8
1615192990000|2021-03-08 08:43:10|||||||||2
1615193000000|2021-03-08 08:43:20|1311.1|1310.1|1311.1|1310.1|1311.3|1310.3|1311.1|1310.1|16
1615193010000|2021-03-08 08:43:30|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|6
1615193020000|2021-03-08 08:43:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|3
1615193030000|2021-03-08 08:43:50|1310.8|1309.8|1310.6|1309.6|1310.8|1309.8|1310.6|1309.6|15
1615193040000|2021-03-08 08:44:00|1310.3|1309.3|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|4
1615193050000|2021-03-08 08:44:10|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|29
1615193060000|2021-03-08 08:44:20|1310|1309|1310|1309|1310|1309|1310|1309|1
1615193070000|2021-03-08 08:44:30|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|3
1615193080000|2021-03-08 08:44:40|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|2
1615193090000|2021-03-08 08:44:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1615193100000|2021-03-08 08:45:00|1310.1|1309.1|1310.5|1309.5|1310.5|1309.5|1310.1|1309.1|7
1615193110000|2021-03-08 08:45:10|1310.4|1309.4|1310.8|1309.8|1310.8|1309.8|1310.2|1309.2|18
1615193120000|2021-03-08 08:45:20|1311|1310|1310.8|1309.8|1311|1310|1310.8|1309.8|7
1615193130000|2021-03-08 08:45:30|1310.6|1309.6|1310.1|1309.1|1310.6|1309.6|1310.1|1309.1|14
1615193140000|2021-03-08 08:45:40|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|3
1615193150000|2021-03-08 08:45:50|1310.2|1309.2|1310.4|1309.4|1310.4|1309.4|1310.2|1309.2|2
1615193160000|2021-03-08 08:46:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1615193170000|2021-03-08 08:46:10|1310.2|1309.2|1310.4|1309.4|1310.4|1309.4|1310.2|1309.2|3
1615193180000|2021-03-08 08:46:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|5
1615193190000|2021-03-08 08:46:30|1310.1|1309.1|1310.2|1309.2|1310.3|1309.3|1310|1309|15
1615193200000|2021-03-08 08:46:40|1309.9|1308.9|1310.1|1309.1|1310.3|1309.3|1309.9|1308.9|14
1615193220000|2021-03-08 08:47:00|1309.9|1308.9|1310.3|1309.3|1310.5|1309.5|1309.9|1308.9|6
1615193240000|2021-03-08 08:47:20|1310|1309|1310|1309|1310|1309|1310|1309|1
1615193250000|2021-03-08 08:47:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|6
1615193260000|2021-03-08 08:47:40|1309.7|1308.7|1309.5|1308.5|1309.7|1308.7|1309.5|1308.5|34
1615193270000|2021-03-08 08:47:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1615193280000|2021-03-08 08:48:00|1309.9|1308.9|1310.1|1309.1|1310.1|1309.1|1309.9|1308.9|4
1615193290000|2021-03-08 08:48:10|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|8
1615193300000|2021-03-08 08:48:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1615193310000|2021-03-08 08:48:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1615193320000|2021-03-08 08:48:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1615193330000|2021-03-08 08:48:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1615193340000|2021-03-08 08:49:00|1310.2|1309.2|1309.9|1308.9|1310.2|1309.2|1309.9|1308.9|14
1615193350000|2021-03-08 08:49:10|1310.2|1309.2|1310.4|1309.4|1310.4|1309.4|1310.2|1309.2|4
1615193360000|2021-03-08 08:49:20|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|9
1615193370000|2021-03-08 08:49:30|1310.4|1309.4|1310.5|1309.5|1310.6|1309.6|1310.4|1309.4|9
1615193380000|2021-03-08 08:49:40|||||||||2
1615193390000|2021-03-08 08:49:50|1310.4|1309.4|1310.6|1309.6|1310.6|1309.6|1310.4|1309.4|2
1615193400000|2021-03-08 08:50:00|1310.5|1309.5|1310.7|1309.7|1310.7|1309.7|1310.5|1309.5|3
1615193410000|2021-03-08 08:50:10|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1615193420000|2021-03-08 08:50:20|||||||||12
1615193430000|2021-03-08 08:50:30|||||||||1
1615193440000|2021-03-08 08:50:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|5
1615193450000|2021-03-08 08:50:50|||||||||1
1615193460000|2021-03-08 08:51:00|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|3
1615193470000|2021-03-08 08:51:10|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1615193480000|2021-03-08 08:51:20|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311|1310|7
1615193490000|2021-03-08 08:51:30|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1615193500000|2021-03-08 08:51:40|1311.1|1310.1|1311.3|1310.3|1311.3|1310.3|1311.1|1310.1|17
1615193510000|2021-03-08 08:51:50|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1615193520000|2021-03-08 08:52:00|1311.3|1310.3|1311|1310|1311.3|1310.3|1311|1310|1
1615193530000|2021-03-08 08:52:10|||||||||2
1615193540000|2021-03-08 08:52:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|8
1615193550000|2021-03-08 08:52:30|1311.1|1310.1|1311|1310|1311.2|1310.2|1311|1310|4
1615193560000|2021-03-08 08:52:40|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.6|1309.6|172
1615193570000|2021-03-08 08:52:50|||||||||12
1615193580000|2021-03-08 08:53:00|1310.9|1309.9|1311.1|1310.1|1311.1|1310.1|1310.8|1309.8|4
1615193590000|2021-03-08 08:53:10|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|7
1615193600000|2021-03-08 08:53:20|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|12
1615193610000|2021-03-08 08:53:30|1311.4|1310.4|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|14
1615193620000|2021-03-08 08:53:40|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|2
1615193630000|2021-03-08 08:53:50|1311.6|1310.6|1311.5|1310.5|1311.6|1310.6|1311.5|1310.5|5
1615193640000|2021-03-08 08:54:00|||||||||1
1615193650000|2021-03-08 08:54:10|1311.9|1310.9|1311.6|1310.6|1312|1311|1311.6|1310.6|15
1615193660000|2021-03-08 08:54:20|1311.7|1310.7|1312.3|1311.3|1312.4|1311.4|1311.7|1310.7|20
1615193670000|2021-03-08 08:54:30|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|5
1615193680000|2021-03-08 08:54:40|1312.3|1311.3|1312.7|1311.7|1312.7|1311.7|1312.3|1311.3|7
1615193690000|2021-03-08 08:54:50|1312.8|1311.8|1313.5|1312.5|1313.5|1312.5|1312.8|1311.8|22
1615193700000|2021-03-08 08:55:00|1313.6|1312.6|1313.4|1312.4|1313.8|1312.8|1313.4|1312.4|18
1615193710000|2021-03-08 08:55:10|1313.5|1312.5|1313.3|1312.3|1313.6|1312.6|1313.3|1312.3|65
1615193720000|2021-03-08 08:55:20|1313.5|1312.5|1313.8|1312.8|1313.8|1312.8|1313.5|1312.5|9
1615193730000|2021-03-08 08:55:30|1313.7|1312.7|1313.4|1312.4|1313.8|1312.8|1313.4|1312.4|23
1615193740000|2021-03-08 08:55:40|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|8
1615193760000|2021-03-08 08:56:00|1313.1|1312.1|1313|1312|1313.1|1312.1|1313|1312|4
1615193770000|2021-03-08 08:56:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1615193780000|2021-03-08 08:56:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1615193790000|2021-03-08 08:56:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|4
1615193800000|2021-03-08 08:56:40|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|3
1615193810000|2021-03-08 08:56:50|1312.9|1311.9|1312.8|1311.8|1313|1312|1312.7|1311.7|18
1615193830000|2021-03-08 08:57:10|1312.6|1311.6|1313|1312|1313.1|1312.1|1312.6|1311.6|38
1615193840000|2021-03-08 08:57:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1615193850000|2021-03-08 08:57:30|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.4|1311.4|7
1615193860000|2021-03-08 08:57:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1615193870000|2021-03-08 08:57:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1615193880000|2021-03-08 08:58:00|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|5
1615193890000|2021-03-08 08:58:10|1312.7|1311.7|1312.6|1311.6|1312.8|1311.8|1312.6|1311.6|15
1615193900000|2021-03-08 08:58:20|1312.7|1311.7|1313|1312|1313|1312|1312.7|1311.7|11
1615193910000|2021-03-08 08:58:30|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|2
1615193920000|2021-03-08 08:58:40|1312.9|1311.9|1313|1312|1313|1312|1312.9|1311.9|7
1615193930000|2021-03-08 08:58:50|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|4
1615193940000|2021-03-08 08:59:00|1313.1|1312.1|1313.1|1312.1|1313.2|1312.2|1313.1|1312.1|11
1615193950000|2021-03-08 08:59:10|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|3
1615193960000|2021-03-08 08:59:20|1313.2|1312.2|1313.1|1312.1|1313.3|1312.3|1313.1|1312.1|21
1615193970000|2021-03-08 08:59:30|1313.3|1312.3|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|4
1615193980000|2021-03-08 08:59:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1615193990000|2021-03-08 08:59:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1615194000000|2021-03-08 09:00:00|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|8
1615194010000|2021-03-08 09:00:10|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.6|1312.6|7
1615194020000|2021-03-08 09:00:20|1313.5|1312.5|1313.3|1312.3|1313.5|1312.5|1313.3|1312.3|10
1615194030000|2021-03-08 09:00:30|1313|1312|1313.2|1312.2|1313.2|1312.2|1313|1312|6
1615194040000|2021-03-08 09:00:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.6|1311.6|94
1615194050000|2021-03-08 09:00:50|1312.6|1311.6|1312.8|1311.8|1312.8|1311.8|1312.6|1311.6|6
1615194060000|2021-03-08 09:01:00|1313|1312|1312.6|1311.6|1313|1312|1312.6|1311.6|7
1615194070000|2021-03-08 09:01:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|6
1615194080000|2021-03-08 09:01:20|1312.8|1311.8|1313|1312|1313|1312|1312.8|1311.8|19
1615194090000|2021-03-08 09:01:30|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|2
1615194100000|2021-03-08 09:01:40|1312.7|1311.7|1312.6|1311.6|1312.8|1311.8|1312.6|1311.6|4
1615194110000|2021-03-08 09:01:50|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|4
1615194120000|2021-03-08 09:02:00|1312.4|1311.4|1311.9|1310.9|1312.4|1311.4|1311.9|1310.9|18
1615194130000|2021-03-08 09:02:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|5
1615194140000|2021-03-08 09:02:20|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1615194150000|2021-03-08 09:02:30|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|8
1615194160000|2021-03-08 09:02:40|1311.8|1310.8|1311.6|1310.6|1311.8|1310.8|1311.6|1310.6|2
1615194170000|2021-03-08 09:02:50|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|3
1615194180000|2021-03-08 09:03:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1615194190000|2021-03-08 09:03:10|1311.5|1310.5|1311.2|1310.2|1311.5|1310.5|1311.2|1310.2|12
1615194200000|2021-03-08 09:03:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|16
1615194210000|2021-03-08 09:03:30|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|6
1615194220000|2021-03-08 09:03:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|5
1615194230000|2021-03-08 09:03:50|1311|1310|1311|1310|1311|1310|1311|1310|2
1615194240000|2021-03-08 09:04:00|||||||||1
1615194250000|2021-03-08 09:04:10|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|18
1615194260000|2021-03-08 09:04:20|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|11
1615194270000|2021-03-08 09:04:30|1310.6|1309.6|1310.4|1309.4|1310.6|1309.6|1310.4|1309.4|21
1615194280000|2021-03-08 09:04:40|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|5
1615194290000|2021-03-08 09:04:50|1310.5|1309.5|1310.3|1309.3|1310.5|1309.5|1310.3|1309.3|20
1615194300000|2021-03-08 09:05:00|||||||||1
1615194310000|2021-03-08 09:05:10|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|5
1615194320000|2021-03-08 09:05:20|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|9
1615194330000|2021-03-08 09:05:30|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|21
1615194340000|2021-03-08 09:05:40|||||||||1
1615194350000|2021-03-08 09:05:50|1309.6|1308.6|1309.8|1308.8|1309.8|1308.8|1309.6|1308.6|24
1615194360000|2021-03-08 09:06:00|||||||||1
1615194370000|2021-03-08 09:06:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|14
1615194380000|2021-03-08 09:06:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1615194390000|2021-03-08 09:06:30|1309.8|1308.8|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|13
1615194400000|2021-03-08 09:06:40|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|8
1615194410000|2021-03-08 09:06:50|1309.7|1308.7|1309.9|1308.9|1309.9|1308.9|1309.7|1308.7|5
1615194420000|2021-03-08 09:07:00|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|16
1615194430000|2021-03-08 09:07:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|21
1615194440000|2021-03-08 09:07:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1615194450000|2021-03-08 09:07:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1615194460000|2021-03-08 09:07:40|1309.3|1308.3|1309.1|1308.1|1309.3|1308.3|1309.1|1308.1|11
1615194470000|2021-03-08 09:07:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|4
1615194480000|2021-03-08 09:08:00|1309.1|1308.1|1309.3|1308.3|1309.3|1308.3|1309.1|1308.1|2
1615194490000|2021-03-08 09:08:10|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|6
1615194500000|2021-03-08 09:08:20|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|4
1615194510000|2021-03-08 09:08:30|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|12
1615194520000|2021-03-08 09:08:40|1309.6|1308.6|1309.3|1308.3|1309.7|1308.7|1309.3|1308.3|10
1615194530000|2021-03-08 09:08:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1615194540000|2021-03-08 09:09:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1615194550000|2021-03-08 09:09:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|8
1615194560000|2021-03-08 09:09:20|1309.3|1308.3|1309.5|1308.5|1309.5|1308.5|1309.3|1308.3|4
1615194580000|2021-03-08 09:09:40|1309.2|1308.2|1309.4|1308.4|1309.4|1308.4|1309.2|1308.2|16
1615194590000|2021-03-08 09:09:50|1309.3|1308.3|1309.8|1308.8|1309.8|1308.8|1309.3|1308.3|11
1615194600000|2021-03-08 09:10:00|1309.6|1308.6|1310|1309|1310|1309|1309.5|1308.5|5
1615194610000|2021-03-08 09:10:10|1310.1|1309.1|1310.4|1309.4|1310.4|1309.4|1310.1|1309.1|9
1615194620000|2021-03-08 09:10:20|1310.3|1309.3|1310.5|1309.5|1310.5|1309.5|1310.3|1309.3|13
1615194630000|2021-03-08 09:10:30|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|12
1615194640000|2021-03-08 09:10:40|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|8
1615194650000|2021-03-08 09:10:50|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|8
1615194660000|2021-03-08 09:11:00|1310.8|1309.8|1311|1310|1311|1310|1310.7|1309.7|31
1615194670000|2021-03-08 09:11:10|1310.9|1309.9|1310.9|1309.9|1311|1310|1310.9|1309.9|12
1615194680000|2021-03-08 09:11:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.6|1309.6|26
1615194690000|2021-03-08 09:11:30|1311|1310|1310.7|1309.7|1311|1310|1310.6|1309.6|19
1615194700000|2021-03-08 09:11:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|18
1615194710000|2021-03-08 09:11:50|1310.4|1309.4|1310.8|1309.8|1310.8|1309.8|1310.4|1309.4|34
1615194720000|2021-03-08 09:12:00|1310.6|1309.6|1310.8|1309.8|1310.8|1309.8|1310.6|1309.6|4
1615194730000|2021-03-08 09:12:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|4
1615194740000|2021-03-08 09:12:20|1310.2|1309.2|1310.2|1309.2|1310.3|1309.3|1310|1309|27
1615194750000|2021-03-08 09:12:30|1310.1|1309.1|1310.2|1309.2|1310.3|1309.3|1310|1309|17
1615194760000|2021-03-08 09:12:40|1310.1|1309.1|1309.8|1308.8|1310.1|1309.1|1309.8|1308.8|11
1615194770000|2021-03-08 09:12:50|1309.6|1308.6|1309.8|1308.8|1309.9|1308.9|1309.6|1308.6|10
1615194780000|2021-03-08 09:13:00|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|5
1615194790000|2021-03-08 09:13:10|1309.7|1308.7|1309.5|1308.5|1309.7|1308.7|1309.5|1308.5|3
1615194800000|2021-03-08 09:13:20|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|6
1615194810000|2021-03-08 09:13:30|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.1|1308.1|25
1615194820000|2021-03-08 09:13:40|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309|1308|41
1615194830000|2021-03-08 09:13:50|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|10
1615194840000|2021-03-08 09:14:00|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|20
1615194850000|2021-03-08 09:14:10|1309|1308|1309.2|1308.2|1309.2|1308.2|1309|1308|40
1615194860000|2021-03-08 09:14:20|1309.1|1308.1|1309.3|1308.3|1309.3|1308.3|1309.1|1308.1|5
1615194870000|2021-03-08 09:14:30|1309.1|1308.1|1309.3|1308.3|1309.3|1308.3|1309.1|1308.1|5
1615194880000|2021-03-08 09:14:40|1309.6|1308.6|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|9
1615194890000|2021-03-08 09:14:50|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|3
1615194900000|2021-03-08 09:15:00|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|58
1615194910000|2021-03-08 09:15:10|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|24
1615194920000|2021-03-08 09:15:20|1309.7|1308.7|1310.1|1309.1|1310.1|1309.1|1309.7|1308.7|14
1615194930000|2021-03-08 09:15:30|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|3
1615194940000|2021-03-08 09:15:40|1309.7|1308.7|1310|1309|1310|1309|1309.7|1308.7|8
1615194950000|2021-03-08 09:15:50|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|23
1615194960000|2021-03-08 09:16:00|1309.6|1308.6|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|3
1615194970000|2021-03-08 09:16:10|1309.7|1308.7|1309.7|1308.7|1309.9|1308.9|1309.7|1308.7|28
1615194980000|2021-03-08 09:16:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|20
1615194990000|2021-03-08 09:16:30|1309.7|1308.7|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|13
1615195000000|2021-03-08 09:16:40|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|8
1615195010000|2021-03-08 09:16:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|20
1615195020000|2021-03-08 09:17:00|1309.5|1308.5|1309.1|1308.1|1309.5|1308.5|1309.1|1308.1|29
1615195030000|2021-03-08 09:17:10|1309.2|1308.2|1308.8|1307.8|1309.2|1308.2|1308.8|1307.8|35
1615195040000|2021-03-08 09:17:20|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|10
1615195050000|2021-03-08 09:17:30|1309.1|1308.1|1308.9|1307.9|1309.1|1308.1|1308.8|1307.8|20
1615195060000|2021-03-08 09:17:40|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|8
1615195070000|2021-03-08 09:17:50|1309|1308|1309|1308|1309|1308|1309|1308|5
1615195080000|2021-03-08 09:18:00|1308.9|1307.9|1309.5|1308.5|1309.5|1308.5|1308.9|1307.9|15
1615195090000|2021-03-08 09:18:10|1309.6|1308.6|1309.7|1308.7|1309.8|1308.8|1309.6|1308.6|15
1615195100000|2021-03-08 09:18:20|1309.8|1308.8|1310.3|1309.3|1310.4|1309.4|1309.8|1308.8|69
1615195110000|2021-03-08 09:18:30|1310.2|1309.2|1310|1309|1310.2|1309.2|1310|1309|19
1615195120000|2021-03-08 09:18:40|1309.9|1308.9|1309.6|1308.6|1309.9|1308.9|1309.6|1308.6|25
1615195130000|2021-03-08 09:18:50|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|48
1615195140000|2021-03-08 09:19:00|1309.4|1308.4|1309.1|1308.1|1309.4|1308.4|1309.1|1308.1|11
1615195150000|2021-03-08 09:19:10|1309|1308|1309|1308|1309|1308|1308.9|1307.9|24
1615195160000|2021-03-08 09:19:20|1308.9|1307.9|1308.9|1307.9|1309|1308|1308.7|1307.7|11
1615195170000|2021-03-08 09:19:30|1309.1|1308.1|1309.3|1308.3|1309.3|1308.3|1309|1308|42
1615195180000|2021-03-08 09:19:40|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|9
1615195190000|2021-03-08 09:19:50|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|7
1615195200000|2021-03-08 09:20:00|1308.9|1307.9|1308.7|1307.7|1309|1308|1308.7|1307.7|10
1615195210000|2021-03-08 09:20:10|1308.6|1307.6|1308.8|1307.8|1308.8|1307.8|1308.6|1307.6|29
1615195220000|2021-03-08 09:20:20|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|12
1615195230000|2021-03-08 09:20:30|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|3
1615195240000|2021-03-08 09:20:40|1308.8|1307.8|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|11
1615195250000|2021-03-08 09:20:50|1308.7|1307.7|1308.6|1307.6|1308.8|1307.8|1308.6|1307.6|20
1615195260000|2021-03-08 09:21:00|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.3|1307.3|9
1615195270000|2021-03-08 09:21:10|1308.3|1307.3|1308.1|1307.1|1308.3|1307.3|1307.9|1306.9|16
1615195280000|2021-03-08 09:21:20|1308|1307|1307.6|1306.6|1308|1307|1307.5|1306.5|36
1615195290000|2021-03-08 09:21:30|1307.5|1306.5|1307.3|1306.3|1307.5|1306.5|1307.3|1306.3|9
1615195300000|2021-03-08 09:21:40|1307.2|1306.2|1307.3|1306.3|1307.4|1306.4|1307.2|1306.2|11
1615195310000|2021-03-08 09:21:50|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|10
1615195320000|2021-03-08 09:22:00|1307|1306|1306.9|1305.9|1307.1|1306.1|1306.9|1305.9|26
1615195330000|2021-03-08 09:22:10|1307|1306|1307.2|1306.2|1307.2|1306.2|1307|1306|21
1615195340000|2021-03-08 09:22:20|1307.1|1306.1|1306.8|1305.8|1307.1|1306.1|1306.8|1305.8|15
1615195350000|2021-03-08 09:22:30|1306.9|1305.9|1307|1306|1307|1306|1306.9|1305.9|14
1615195360000|2021-03-08 09:22:40|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.7|1305.7|16
1615195370000|2021-03-08 09:22:50|1307|1306|1306.6|1305.6|1307|1306|1306.6|1305.6|43
1615195380000|2021-03-08 09:23:00|1306.5|1305.5|1306.8|1305.8|1306.8|1305.8|1306.5|1305.5|14
1615195390000|2021-03-08 09:23:10|1306.5|1305.5|1306.2|1305.2|1306.5|1305.5|1306.2|1305.2|20
1615195400000|2021-03-08 09:23:20|1306.4|1305.4|1306.1|1305.1|1306.6|1305.6|1306|1305|52
1615195410000|2021-03-08 09:23:30|1306|1305|1306|1305|1306|1305|1305.9|1304.9|8
1615195420000|2021-03-08 09:23:40|1306.1|1305.1|1306|1305|1306.1|1305.1|1305.9|1304.9|15
1615195430000|2021-03-08 09:23:50|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.6|1304.6|29
1615195440000|2021-03-08 09:24:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.5|1304.5|39
1615195450000|2021-03-08 09:24:10|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.3|1304.3|34
1615195460000|2021-03-08 09:24:20|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|29
1615195470000|2021-03-08 09:24:30|1305.3|1304.3|1305.7|1304.7|1305.7|1304.7|1305.2|1304.2|12
1615195480000|2021-03-08 09:24:40|||||||||1
1615195490000|2021-03-08 09:24:50|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|6
1615195500000|2021-03-08 09:25:00|1305.6|1304.6|1305.2|1304.2|1305.6|1304.6|1305.2|1304.2|6
1615195510000|2021-03-08 09:25:10|1305.4|1304.4|1305.6|1304.6|1305.6|1304.6|1305.4|1304.4|9
1615195520000|2021-03-08 09:25:20|1305.7|1304.7|1305.9|1304.9|1305.9|1304.9|1305.6|1304.6|21
1615195530000|2021-03-08 09:25:30|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.6|1304.6|4
1615195540000|2021-03-08 09:25:40|1305.6|1304.6|1305.2|1304.2|1305.6|1304.6|1305.1|1304.1|8
1615195550000|2021-03-08 09:25:50|1305|1304|1305.1|1304.1|1305.1|1304.1|1304.9|1303.9|14
1615195560000|2021-03-08 09:26:00|1305|1304|1305.1|1304.1|1305.4|1304.4|1305|1304|17
1615195570000|2021-03-08 09:26:10|1305.2|1304.2|1305.1|1304.1|1305.2|1304.2|1305.1|1304.1|3
1615195580000|2021-03-08 09:26:20|1305|1304|1305|1304|1305|1304|1304.8|1303.8|20
1615195590000|2021-03-08 09:26:30|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.7|1303.7|4
1615195600000|2021-03-08 09:26:40|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1304.9|1303.9|18
1615195610000|2021-03-08 09:26:50|1304.7|1303.7|1304.9|1303.9|1304.9|1303.9|1304.7|1303.7|27
1615195620000|2021-03-08 09:27:00|1304.7|1303.7|1304.9|1303.9|1304.9|1303.9|1304.7|1303.7|7
1615195630000|2021-03-08 09:27:10|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|2
1615195640000|2021-03-08 09:27:20|1304.7|1303.7|1304.9|1303.9|1304.9|1303.9|1304.7|1303.7|4
1615195650000|2021-03-08 09:27:30|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.5|1303.5|14
1615195660000|2021-03-08 09:27:40|1304.5|1303.5|1304.6|1303.6|1304.6|1303.6|1304.5|1303.5|11
1615195670000|2021-03-08 09:27:50|1304.4|1303.4|1304.5|1303.5|1304.7|1303.7|1304.4|1303.4|36
1615195680000|2021-03-08 09:28:00|1304.4|1303.4|1304.4|1303.4|1304.5|1303.5|1304.3|1303.3|13
1615195690000|2021-03-08 09:28:10|1304.5|1303.5|1304.7|1303.7|1304.8|1303.8|1304.5|1303.5|38
1615195700000|2021-03-08 09:28:20|||||||||7
1615195710000|2021-03-08 09:28:30|1304.8|1303.8|1304.6|1303.6|1304.8|1303.8|1304.6|1303.6|16
1615195720000|2021-03-08 09:28:40|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.5|1303.5|40
1615195730000|2021-03-08 09:28:50|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|5
1615195740000|2021-03-08 09:29:00|1304.8|1303.8|1304.9|1303.9|1305|1304|1304.8|1303.8|57
1615195750000|2021-03-08 09:29:10|1304.8|1303.8|1305|1304|1305|1304|1304.8|1303.8|47
1615195760000|2021-03-08 09:29:20|1304.9|1303.9|1305.1|1304.1|1305.1|1304.1|1304.9|1303.9|18
1615195770000|2021-03-08 09:29:30|1305|1304|1304.9|1303.9|1305.1|1304.1|1304.9|1303.9|26
1615195780000|2021-03-08 09:29:40|1305|1304|1305|1304|1305.1|1304.1|1304.9|1303.9|29
1615195790000|2021-03-08 09:29:50|1304.9|1303.9|1304.9|1303.9|1305|1304|1304.8|1303.8|107
1615195800000|2021-03-08 09:30:00|1304.8|1303.8|1304.3|1303.3|1304.9|1303.9|1304.3|1303.3|52
1615195810000|2021-03-08 09:30:10|1304.4|1303.4|1304.7|1303.7|1304.7|1303.7|1304.4|1303.4|28
1615195820000|2021-03-08 09:30:20|1304.5|1303.5|1304.6|1303.6|1304.6|1303.6|1304.4|1303.4|24
1615195830000|2021-03-08 09:30:30|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.5|1303.5|56
1615195840000|2021-03-08 09:30:40|1304.6|1303.6|1304.9|1303.9|1304.9|1303.9|1304.6|1303.6|48
1615195850000|2021-03-08 09:30:50|1304.8|1303.8|1305|1304|1305.1|1304.1|1304.8|1303.8|11
1615195860000|2021-03-08 09:31:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.8|1303.8|30
1615195870000|2021-03-08 09:31:10|1304.8|1303.8|1304.8|1303.8|1305|1304|1304.7|1303.7|19
1615195880000|2021-03-08 09:31:20|1304.9|1303.9|1304.9|1303.9|1305|1304|1304.7|1303.7|23
1615195890000|2021-03-08 09:31:30|1304.6|1303.6|1304.8|1303.8|1305|1304|1304.6|1303.6|26
1615195900000|2021-03-08 09:31:40|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|19
1615195910000|2021-03-08 09:31:50|1304.6|1303.6|1304.7|1303.7|1304.8|1303.8|1304.6|1303.6|38
1615195920000|2021-03-08 09:32:00|1304.6|1303.6|1304.4|1303.4|1304.6|1303.6|1304.3|1303.3|37
1615195930000|2021-03-08 09:32:10|1304.3|1303.3|1304.2|1303.2|1304.3|1303.3|1304.1|1303.1|13
1615195940000|2021-03-08 09:32:20|||||||||7
1615195950000|2021-03-08 09:32:30|1304.3|1303.3|1304.6|1303.6|1304.7|1303.7|1304.3|1303.3|19
1615195960000|2021-03-08 09:32:40|1304.5|1303.5|1304.5|1303.5|1304.6|1303.6|1304.5|1303.5|12
1615195970000|2021-03-08 09:32:50|1304.4|1303.4|1304.3|1303.3|1304.4|1303.4|1304.2|1303.2|52
1615195980000|2021-03-08 09:33:00|1304.4|1303.4|1304.2|1303.2|1304.4|1303.4|1304.1|1303.1|50
1615195990000|2021-03-08 09:33:10|1304.4|1303.4|1304.2|1303.2|1304.4|1303.4|1304.2|1303.2|7
1615196000000|2021-03-08 09:33:20|1304.3|1303.3|1304.4|1303.4|1304.4|1303.4|1304.2|1303.2|18
1615196010000|2021-03-08 09:33:30|1304.3|1303.3|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|6
1615196020000|2021-03-08 09:33:40|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304|1303|32
1615196030000|2021-03-08 09:33:50|1303.9|1302.9|1304|1303|1304.2|1303.2|1303.8|1302.8|16
1615196040000|2021-03-08 09:34:00|1303.9|1302.9|1304.1|1303.1|1304.3|1303.3|1303.9|1302.9|11
1615196050000|2021-03-08 09:34:10|1304|1303|1304.1|1303.1|1304.2|1303.2|1304|1303|16
1615196060000|2021-03-08 09:34:20|1304|1303|1304.4|1303.4|1304.4|1303.4|1304|1303|28
1615196070000|2021-03-08 09:34:30|1304.6|1303.6|1304.8|1303.8|1304.8|1303.8|1304.5|1303.5|15
1615196080000|2021-03-08 09:34:40|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.5|1303.5|9
1615196090000|2021-03-08 09:34:50|1304.4|1303.4|1304.7|1303.7|1304.8|1303.8|1304.4|1303.4|15
1615196100000|2021-03-08 09:35:00|1304.6|1303.6|1304.4|1303.4|1304.6|1303.6|1304.4|1303.4|27
1615196110000|2021-03-08 09:35:10|1304.6|1303.6|1304.6|1303.6|1304.7|1303.7|1304.5|1303.5|15
1615196120000|2021-03-08 09:35:20|1304.5|1303.5|1304.3|1303.3|1304.5|1303.5|1304.3|1303.3|7
1615196130000|2021-03-08 09:35:30|1304.2|1303.2|1304.3|1303.3|1304.3|1303.3|1304.2|1303.2|18
1615196140000|2021-03-08 09:35:40|1304.2|1303.2|1304.2|1303.2|1304.4|1303.4|1304.2|1303.2|21
1615196150000|2021-03-08 09:35:50|1304.1|1303.1|1303.9|1302.9|1304.1|1303.1|1303.9|1302.9|36
1615196160000|2021-03-08 09:36:00|1303.8|1302.8|1304.2|1303.2|1304.2|1303.2|1303.8|1302.8|15
1615196170000|2021-03-08 09:36:10|1304.1|1303.1|1304|1303|1304.1|1303.1|1304|1303|7
1615196180000|2021-03-08 09:36:20|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304|1303|15
1615196190000|2021-03-08 09:36:30|1304.1|1303.1|1304.2|1303.2|1304.3|1303.3|1304|1303|31
1615196200000|2021-03-08 09:36:40|1304.3|1303.3|1304.2|1303.2|1304.5|1303.5|1304.2|1303.2|15
1615196210000|2021-03-08 09:36:50|1304.3|1303.3|1304.2|1303.2|1304.4|1303.4|1304.2|1303.2|14
1615196220000|2021-03-08 09:37:00|1304.1|1303.1|1304.3|1303.3|1304.3|1303.3|1304.1|1303.1|45
1615196230000|2021-03-08 09:37:10|1304.2|1303.2|1304.2|1303.2|1304.3|1303.3|1304.1|1303.1|15
1615196240000|2021-03-08 09:37:20|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.1|1303.1|15
1615196250000|2021-03-08 09:37:30|1304.2|1303.2|1304.3|1303.3|1304.4|1303.4|1304.2|1303.2|22
1615196260000|2021-03-08 09:37:40|1304.4|1303.4|1304.4|1303.4|1304.5|1303.5|1304.4|1303.4|8
1615196270000|2021-03-08 09:37:50|1304.3|1303.3|1304.6|1303.6|1304.6|1303.6|1304.3|1303.3|24
1615196280000|2021-03-08 09:38:00|1304.5|1303.5|1304.5|1303.5|1304.6|1303.6|1304.4|1303.4|25
1615196290000|2021-03-08 09:38:10|1304.4|1303.4|1304.5|1303.5|1304.6|1303.6|1304.4|1303.4|21
1615196300000|2021-03-08 09:38:20|1304.6|1303.6|1304.5|1303.5|1304.6|1303.6|1304.4|1303.4|44
1615196310000|2021-03-08 09:38:30|1304.4|1303.4|1304.7|1303.7|1304.8|1303.8|1304.4|1303.4|38
1615196320000|2021-03-08 09:38:40|1304.6|1303.6|1304.5|1303.5|1304.6|1303.6|1304.5|1303.5|11
1615196330000|2021-03-08 09:38:50|1304.6|1303.6|1304.5|1303.5|1304.6|1303.6|1304.5|1303.5|23
1615196340000|2021-03-08 09:39:00|1304.4|1303.4|1304.5|1303.5|1304.6|1303.6|1304.4|1303.4|18
1615196350000|2021-03-08 09:39:10|1304.4|1303.4|1304.5|1303.5|1304.6|1303.6|1304.3|1303.3|26
1615196360000|2021-03-08 09:39:20|1304.4|1303.4|1304.8|1303.8|1304.9|1303.9|1304.4|1303.4|20
1615196370000|2021-03-08 09:39:30|1304.7|1303.7|1305|1304|1305|1304|1304.7|1303.7|39
1615196380000|2021-03-08 09:39:40|1305.1|1304.1|1305|1304|1305.1|1304.1|1304.9|1303.9|24
1615196390000|2021-03-08 09:39:50|1305.1|1304.1|1304.9|1303.9|1305.1|1304.1|1304.8|1303.8|17
1615196400000|2021-03-08 09:40:00|1304.7|1303.7|1304.6|1303.6|1304.8|1303.8|1304.6|1303.6|15
1615196410000|2021-03-08 09:40:10|1304.5|1303.5|1304.6|1303.6|1304.7|1303.7|1304.5|1303.5|21
1615196420000|2021-03-08 09:40:20|1304.5|1303.5|1304.5|1303.5|1304.9|1303.9|1304.5|1303.5|16
1615196430000|2021-03-08 09:40:30|1304.4|1303.4|1304.8|1303.8|1304.8|1303.8|1304.4|1303.4|25
1615196440000|2021-03-08 09:40:40|1304.7|1303.7|1304.6|1303.6|1304.7|1303.7|1304.6|1303.6|8
1615196450000|2021-03-08 09:40:50|1304.8|1303.8|1304.5|1303.5|1304.8|1303.8|1304.5|1303.5|50
1615196460000|2021-03-08 09:41:00|1304.6|1303.6|1304.4|1303.4|1304.7|1303.7|1304.4|1303.4|98
1615196470000|2021-03-08 09:41:10|1304.6|1303.6|1304.7|1303.7|1304.8|1303.8|1304.5|1303.5|19
1615196480000|2021-03-08 09:41:20|1304.6|1303.6|1304.9|1303.9|1304.9|1303.9|1304.6|1303.6|18
1615196490000|2021-03-08 09:41:30|1305|1304|1305.2|1304.2|1305.3|1304.3|1305|1304|26
1615196500000|2021-03-08 09:41:40|1305.3|1304.3|1305.4|1304.4|1305.4|1304.4|1305.2|1304.2|23
1615196510000|2021-03-08 09:41:50|1305.3|1304.3|1305.6|1304.6|1305.7|1304.7|1305.3|1304.3|27
1615196520000|2021-03-08 09:42:00|1305.7|1304.7|1305.8|1304.8|1306|1305|1305.7|1304.7|14
1615196530000|2021-03-08 09:42:10|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|28
1615196540000|2021-03-08 09:42:20|1305.7|1304.7|1305.7|1304.7|1305.9|1304.9|1305.6|1304.6|22
1615196550000|2021-03-08 09:42:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.5|1304.5|28
1615196560000|2021-03-08 09:42:40|1305.7|1304.7|1306|1305|1306|1305|1305.6|1304.6|27
1615196570000|2021-03-08 09:42:50|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|26
1615196580000|2021-03-08 09:43:00|1306|1305|1305.9|1304.9|1306|1305|1305.7|1304.7|23
1615196590000|2021-03-08 09:43:10|1305.8|1304.8|1305.7|1304.7|1305.9|1304.9|1305.7|1304.7|12
1615196600000|2021-03-08 09:43:20|1305.9|1304.9|1306.1|1305.1|1306.3|1305.3|1305.8|1304.8|36
1615196610000|2021-03-08 09:43:30|1306.2|1305.2|1306.5|1305.5|1306.5|1305.5|1306.1|1305.1|35
1615196620000|2021-03-08 09:43:40|1306.4|1305.4|1306.2|1305.2|1306.5|1305.5|1306.2|1305.2|18
1615196630000|2021-03-08 09:43:50|1306.4|1305.4|1306.6|1305.6|1306.6|1305.6|1306.3|1305.3|17
1615196640000|2021-03-08 09:44:00|1306.7|1305.7|1306.7|1305.7|1306.8|1305.8|1306.5|1305.5|32
1615196650000|2021-03-08 09:44:10|1306.5|1305.5|1306.6|1305.6|1306.8|1305.8|1306.5|1305.5|18
1615196660000|2021-03-08 09:44:20|1306.5|1305.5|1306.5|1305.5|1306.7|1305.7|1306.5|1305.5|19
1615196670000|2021-03-08 09:44:30|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.6|1305.6|16
1615196680000|2021-03-08 09:44:40|1306.6|1305.6|1306.9|1305.9|1306.9|1305.9|1306.6|1305.6|27
1615196690000|2021-03-08 09:44:50|1306.8|1305.8|1307.1|1306.1|1307.1|1306.1|1306.7|1305.7|23
1615196700000|2021-03-08 09:45:00|1307|1306|1307.2|1306.2|1307.3|1306.3|1307|1306|24
1615196710000|2021-03-08 09:45:10|1307.1|1306.1|1307.3|1306.3|1307.4|1306.4|1307.1|1306.1|10
1615196720000|2021-03-08 09:45:20|1307.1|1306.1|1307.4|1306.4|1307.4|1306.4|1307.1|1306.1|38
1615196730000|2021-03-08 09:45:30|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.1|1306.1|33
1615196740000|2021-03-08 09:45:40|1307.2|1306.2|1307.3|1306.3|1307.7|1306.7|1307.2|1306.2|21
1615196750000|2021-03-08 09:45:50|1307.2|1306.2|1307.2|1306.2|1307.4|1306.4|1307.2|1306.2|11
1615196760000|2021-03-08 09:46:00|1307.3|1306.3|1307.3|1306.3|1307.4|1306.4|1307.2|1306.2|26
1615196770000|2021-03-08 09:46:10|1307.2|1306.2|1307.5|1306.5|1307.7|1306.7|1307.2|1306.2|26
1615196780000|2021-03-08 09:46:20|1307.3|1306.3|1307.5|1306.5|1307.5|1306.5|1307.1|1306.1|12
1615196790000|2021-03-08 09:46:30|1307.3|1306.3|1307.1|1306.1|1307.3|1306.3|1307.1|1306.1|18
1615196800000|2021-03-08 09:46:40|1307|1306|1307.2|1306.2|1307.4|1306.4|1307|1306|15
1615196810000|2021-03-08 09:46:50|1307.4|1306.4|1307.1|1306.1|1307.4|1306.4|1307.1|1306.1|7
1615196820000|2021-03-08 09:47:00|1307.3|1306.3|1306.7|1305.7|1307.3|1306.3|1306.7|1305.7|32
1615196830000|2021-03-08 09:47:10|1306.8|1305.8|1306.9|1305.9|1306.9|1305.9|1306.7|1305.7|15
1615196840000|2021-03-08 09:47:20|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|31
1615196850000|2021-03-08 09:47:30|1306.8|1305.8|1306.9|1305.9|1306.9|1305.9|1306.7|1305.7|29
1615196860000|2021-03-08 09:47:40|1306.8|1305.8|1306.7|1305.7|1306.9|1305.9|1306.7|1305.7|9
1615196870000|2021-03-08 09:47:50|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|5
1615196880000|2021-03-08 09:48:00|1306.6|1305.6|1306.7|1305.7|1306.8|1305.8|1306.6|1305.6|27
1615196890000|2021-03-08 09:48:10|1306.5|1305.5|1306.5|1305.5|1306.7|1305.7|1306.5|1305.5|14
1615196900000|2021-03-08 09:48:20|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|20
1615196910000|2021-03-08 09:48:30|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|7
1615196920000|2021-03-08 09:48:40|1306.6|1305.6|1306.7|1305.7|1306.8|1305.8|1306.5|1305.5|32
1615196930000|2021-03-08 09:48:50|1306.6|1305.6|1306.6|1305.6|1306.7|1305.7|1306.5|1305.5|17
1615196940000|2021-03-08 09:49:00|1306.5|1305.5|1306.5|1305.5|1306.7|1305.7|1306.5|1305.5|12
1615196950000|2021-03-08 09:49:10|1306.7|1305.7|1306.4|1305.4|1306.7|1305.7|1306.2|1305.2|22
1615196960000|2021-03-08 09:49:20|1306.3|1305.3|1306.5|1305.5|1306.5|1305.5|1306.3|1305.3|15
1615196970000|2021-03-08 09:49:30|1306.3|1305.3|1306.5|1305.5|1306.6|1305.6|1306.3|1305.3|22
1615196980000|2021-03-08 09:49:40|1306.4|1305.4|1306.8|1305.8|1306.8|1305.8|1306.4|1305.4|13
1615196990000|2021-03-08 09:49:50|1306.7|1305.7|1306.4|1305.4|1306.7|1305.7|1306.4|1305.4|34
1615197000000|2021-03-08 09:50:00|1306.5|1305.5|1306.4|1305.4|1306.6|1305.6|1306.3|1305.3|19
1615197010000|2021-03-08 09:50:10|1306.3|1305.3|1306.4|1305.4|1306.4|1305.4|1306.2|1305.2|32
1615197020000|2021-03-08 09:50:20|1306.2|1305.2|1306.2|1305.2|1306.4|1305.4|1306.1|1305.1|22
1615197030000|2021-03-08 09:50:30|1306.3|1305.3|1306.4|1305.4|1306.4|1305.4|1306.2|1305.2|27
1615197040000|2021-03-08 09:50:40|1306.3|1305.3|1306.4|1305.4|1306.7|1305.7|1306.3|1305.3|10
1615197050000|2021-03-08 09:50:50|1306.5|1305.5|1306.4|1305.4|1306.5|1305.5|1306.2|1305.2|10
1615197060000|2021-03-08 09:51:00|1306.3|1305.3|1306.2|1305.2|1306.4|1305.4|1306.2|1305.2|7
1615197070000|2021-03-08 09:51:10|1306.3|1305.3|1306.2|1305.2|1306.4|1305.4|1306.2|1305.2|60
1615197080000|2021-03-08 09:51:20|1306.3|1305.3|1306.2|1305.2|1306.3|1305.3|1306.1|1305.1|15
1615197090000|2021-03-08 09:51:30|1306|1305|1305.9|1304.9|1306.2|1305.2|1305.9|1304.9|61
1615197100000|2021-03-08 09:51:40|1306.1|1305.1|1305.8|1304.8|1306.1|1305.1|1305.8|1304.8|10
1615197110000|2021-03-08 09:51:50|1305.7|1304.7|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|12
1615197120000|2021-03-08 09:52:00|1305.7|1304.7|1305.8|1304.8|1305.9|1304.9|1305.6|1304.6|16
1615197130000|2021-03-08 09:52:10|1305.6|1304.6|1305.6|1304.6|1305.8|1304.8|1305.6|1304.6|20
1615197140000|2021-03-08 09:52:20|1305.8|1304.8|1305.5|1304.5|1305.8|1304.8|1305.5|1304.5|15
1615197150000|2021-03-08 09:52:30|1305.7|1304.7|1305.8|1304.8|1306|1305|1305.7|1304.7|25
1615197160000|2021-03-08 09:52:40|1305.7|1304.7|1305.6|1304.6|1305.9|1304.9|1305.6|1304.6|20
1615197170000|2021-03-08 09:52:50|1305.7|1304.7|1305.8|1304.8|1305.9|1304.9|1305.7|1304.7|25
1615197180000|2021-03-08 09:53:00|1305.9|1304.9|1305.8|1304.8|1306|1305|1305.7|1304.7|11
1615197190000|2021-03-08 09:53:10|1305.5|1304.5|1305.4|1304.4|1305.6|1304.6|1305.4|1304.4|46
1615197200000|2021-03-08 09:53:20|1305.5|1304.5|1305.5|1304.5|1305.7|1304.7|1305.5|1304.5|13
1615197210000|2021-03-08 09:53:30|1305.6|1304.6|1305.3|1304.3|1305.6|1304.6|1305.3|1304.3|27
1615197220000|2021-03-08 09:53:40|1305.4|1304.4|1305.4|1304.4|1305.6|1304.6|1305.3|1304.3|13
1615197230000|2021-03-08 09:53:50|1305.6|1304.6|1305.4|1304.4|1305.6|1304.6|1305.3|1304.3|30
1615197240000|2021-03-08 09:54:00|1305.3|1304.3|1305.7|1304.7|1305.7|1304.7|1305.3|1304.3|10
1615197250000|2021-03-08 09:54:10|1305.5|1304.5|1305.4|1304.4|1305.7|1304.7|1305.4|1304.4|13
1615197260000|2021-03-08 09:54:20|1305.6|1304.6|1305.8|1304.8|1305.8|1304.8|1305.5|1304.5|9
1615197270000|2021-03-08 09:54:30|1305.9|1304.9|1306.2|1305.2|1306.2|1305.2|1305.8|1304.8|11
1615197280000|2021-03-08 09:54:40|1306.1|1305.1|1306.2|1305.2|1306.2|1305.2|1306|1305|10
1615197290000|2021-03-08 09:54:50|1306.1|1305.1|1306.2|1305.2|1306.3|1305.3|1306|1305|17
1615197300000|2021-03-08 09:55:00|1306|1305|1305.9|1304.9|1306.2|1305.2|1305.9|1304.9|16
1615197310000|2021-03-08 09:55:10|1305.8|1304.8|1305.9|1304.9|1306|1305|1305.7|1304.7|41
1615197320000|2021-03-08 09:55:20|1305.7|1304.7|1305.7|1304.7|1305.8|1304.8|1305.6|1304.6|19
1615197330000|2021-03-08 09:55:30|1305.8|1304.8|1305.5|1304.5|1305.8|1304.8|1305.5|1304.5|27
1615197340000|2021-03-08 09:55:40|1306.1|1305.1|1306.2|1305.2|1306.2|1305.2|1306|1305|31
1615197350000|2021-03-08 09:55:50|1306.1|1305.1|1305.9|1304.9|1306.1|1305.1|1305.9|1304.9|7
1615197360000|2021-03-08 09:56:00|1305.8|1304.8|1305.9|1304.9|1305.9|1304.9|1305.6|1304.6|17
1615197370000|2021-03-08 09:56:10|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.6|1304.6|11
1615197380000|2021-03-08 09:56:20|1305.6|1304.6|1305.5|1304.5|1305.6|1304.6|1305.5|1304.5|33
1615197390000|2021-03-08 09:56:30|1305.7|1304.7|1305.7|1304.7|1305.8|1304.8|1305.6|1304.6|8
1615197400000|2021-03-08 09:56:40|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|8
1615197410000|2021-03-08 09:56:50|1305.7|1304.7|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|8
1615197420000|2021-03-08 09:57:00|1305.8|1304.8|1305.8|1304.8|1306|1305|1305.7|1304.7|177
1615197430000|2021-03-08 09:57:10|1306|1305|1305.8|1304.8|1306|1305|1305.8|1304.8|27
1615197440000|2021-03-08 09:57:20|1306|1305|1305.7|1304.7|1306|1305|1305.7|1304.7|9
1615197450000|2021-03-08 09:57:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|7
1615197460000|2021-03-08 09:57:40|1305.8|1304.8|1305.6|1304.6|1305.8|1304.8|1305.6|1304.6|50
1615197470000|2021-03-08 09:57:50|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|17
1615197480000|2021-03-08 09:58:00|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.3|1304.3|32
1615197490000|2021-03-08 09:58:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.1|1304.1|41
1615197500000|2021-03-08 09:58:20|1305.2|1304.2|1305.2|1304.2|1305.3|1304.3|1305.1|1304.1|9
1615197510000|2021-03-08 09:58:30|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|6
1615197520000|2021-03-08 09:58:40|1305.5|1304.5|1305|1304|1305.5|1304.5|1305|1304|23
1615197530000|2021-03-08 09:58:50|1304.9|1303.9|1305|1304|1305.1|1304.1|1304.9|1303.9|7
1615197540000|2021-03-08 09:59:00|1305.2|1304.2|1305.1|1304.1|1305.2|1304.2|1305.1|1304.1|24
1615197550000|2021-03-08 09:59:10|1305.2|1304.2|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|7
1615197560000|2021-03-08 09:59:20|1305.4|1304.4|1305.3|1304.3|1305.4|1304.4|1305.3|1304.3|9
1615197570000|2021-03-08 09:59:30|1305.2|1304.2|1305.3|1304.3|1305.4|1304.4|1305.2|1304.2|5
1615197580000|2021-03-08 09:59:40|1305.2|1304.2|1305.1|1304.1|1305.2|1304.2|1305.1|1304.1|9
1615197590000|2021-03-08 09:59:50|1305.2|1304.2|1305.4|1304.4|1305.4|1304.4|1305.2|1304.2|13
1615197600000|2021-03-08 10:00:00|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1615197610000|2021-03-08 10:00:10|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|3
1615197620000|2021-03-08 10:00:20|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|34
1615197630000|2021-03-08 10:00:30|||||||||1
1615197640000|2021-03-08 10:00:40|1305.2|1304.2|1305.6|1304.6|1305.6|1304.6|1305.2|1304.2|5
1615197650000|2021-03-08 10:00:50|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|3
1615197660000|2021-03-08 10:01:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1615197680000|2021-03-08 10:01:20|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|2
1615197690000|2021-03-08 10:01:30|1306.5|1305.5|1306.2|1305.2|1306.5|1305.5|1306.2|1305.2|21
1615197700000|2021-03-08 10:01:40|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|4
1615197720000|2021-03-08 10:02:00|1306|1305|1306|1305|1306|1305|1305.9|1304.9|6
1615197730000|2021-03-08 10:02:10|1306.1|1305.1|1306|1305|1306.1|1305.1|1306|1305|2
1615197740000|2021-03-08 10:02:20|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|4
1615197750000|2021-03-08 10:02:30|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|3
1615197760000|2021-03-08 10:02:40|1305.8|1304.8|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|6
1615197770000|2021-03-08 10:02:50|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|13
1615197780000|2021-03-08 10:03:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|2
1615197800000|2021-03-08 10:03:20|||||||||2
1615197810000|2021-03-08 10:03:30|1305.9|1304.9|1305.9|1304.9|1306|1305|1305.9|1304.9|3
1615197830000|2021-03-08 10:03:50|1306.1|1305.1|1306|1305|1306.1|1305.1|1306|1305|2
1615197840000|2021-03-08 10:04:00|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1615197850000|2021-03-08 10:04:10|1306.2|1305.2|1306.2|1305.2|1306.3|1305.3|1306|1305|16
1615197860000|2021-03-08 10:04:20|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|5
1615197880000|2021-03-08 10:04:40|1306|1305|1306|1305|1306|1305|1306|1305|2
1615197900000|2021-03-08 10:05:00|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1615197930000|2021-03-08 10:05:30|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|13
1615197940000|2021-03-08 10:05:40|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1615197950000|2021-03-08 10:05:50|||||||||2
1615197960000|2021-03-08 10:06:00|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|9
1615197970000|2021-03-08 10:06:10|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1615197990000|2021-03-08 10:06:30|1306.3|1305.3|1306.4|1305.4|1306.4|1305.4|1306.3|1305.3|5
1615198000000|2021-03-08 10:06:40|1306.3|1305.3|1306.2|1305.2|1306.3|1305.3|1306.2|1305.2|13
1615198010000|2021-03-08 10:06:50|1306.3|1305.3|1306.5|1305.5|1306.5|1305.5|1306.3|1305.3|24
1615198020000|2021-03-08 10:07:00|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|15
1615198030000|2021-03-08 10:07:10|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|8
1615198040000|2021-03-08 10:07:20|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|6
1615198050000|2021-03-08 10:07:30|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|3
1615198070000|2021-03-08 10:07:50|||||||||19
1615198080000|2021-03-08 10:08:00|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|89
1615198090000|2021-03-08 10:08:10|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|2
1615198100000|2021-03-08 10:08:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|3
1615198110000|2021-03-08 10:08:30|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|3
1615198130000|2021-03-08 10:08:50|1306.7|1305.7|1306.5|1305.5|1306.7|1305.7|1306.5|1305.5|18
1615198140000|2021-03-08 10:09:00|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|9
1615198150000|2021-03-08 10:09:10|1306.3|1305.3|1306.3|1305.3|1306.4|1305.4|1306.3|1305.3|15
1615198160000|2021-03-08 10:09:20|1306.4|1305.4|1306.6|1305.6|1306.6|1305.6|1306.4|1305.4|5
1615198170000|2021-03-08 10:09:30|1306.7|1305.7|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|6
1615198180000|2021-03-08 10:09:40|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|5
1615198190000|2021-03-08 10:09:50|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|3
1615198200000|2021-03-08 10:10:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|2
1615198210000|2021-03-08 10:10:10|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|6
1615198220000|2021-03-08 10:10:20|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1615198240000|2021-03-08 10:10:40|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|31
1615198250000|2021-03-08 10:10:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|2
1615198280000|2021-03-08 10:11:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|3
1615198300000|2021-03-08 10:11:40|1306.4|1305.4|1306.5|1305.5|1306.5|1305.5|1306.4|1305.4|5
1615198320000|2021-03-08 10:12:00|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|2
1615198330000|2021-03-08 10:12:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|4
1615198340000|2021-03-08 10:12:20|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1615198350000|2021-03-08 10:12:30|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|5
1615198360000|2021-03-08 10:12:40|||||||||2
1615198390000|2021-03-08 10:13:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|2
1615198400000|2021-03-08 10:13:20|1305.9|1304.9|1306|1305|1306|1305|1305.9|1304.9|5
1615198440000|2021-03-08 10:14:00|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|4
1615198450000|2021-03-08 10:14:10|1305.9|1304.9|1306.1|1305.1|1306.1|1305.1|1305.9|1304.9|9
1615198470000|2021-03-08 10:14:30|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|5
1615198480000|2021-03-08 10:14:40|||||||||8
1615198510000|2021-03-08 10:15:10|1306.1|1305.1|1306.2|1305.2|1306.2|1305.2|1306.1|1305.1|4
1615198530000|2021-03-08 10:15:30|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1615198560000|2021-03-08 10:16:00|||||||||1
1615198570000|2021-03-08 10:16:10|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1615198580000|2021-03-08 10:16:20|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1615198610000|2021-03-08 10:16:50|1306.3|1305.3|1306.4|1305.4|1306.4|1305.4|1306.3|1305.3|5
1615198620000|2021-03-08 10:17:00|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1615198630000|2021-03-08 10:17:10|1306|1305|1305.8|1304.8|1306|1305|1305.8|1304.8|3
1615198650000|2021-03-08 10:17:30|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1615198660000|2021-03-08 10:17:40|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|13
1615198680000|2021-03-08 10:18:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|10
1615198690000|2021-03-08 10:18:10|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1615198700000|2021-03-08 10:18:20|||||||||2
1615198710000|2021-03-08 10:18:30|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.3|1304.3|15
1615198720000|2021-03-08 10:18:40|1305.6|1304.6|1305.5|1304.5|1305.6|1304.6|1305.5|1304.5|15
1615198730000|2021-03-08 10:18:50|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|5
1615198740000|2021-03-08 10:19:00|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|12
1615198750000|2021-03-08 10:19:10|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|6
1615198760000|2021-03-08 10:19:20|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|7
1615198770000|2021-03-08 10:19:30|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|3
1615198800000|2021-03-08 10:20:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|4
1615198820000|2021-03-08 10:20:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1615198840000|2021-03-08 10:20:40|||||||||1
1615198860000|2021-03-08 10:21:00|1306|1305|1306|1305|1306|1305|1306|1305|4
1615198870000|2021-03-08 10:21:10|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|6
1615198910000|2021-03-08 10:21:50|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1615198940000|2021-03-08 10:22:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1615198950000|2021-03-08 10:22:30|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1615198970000|2021-03-08 10:22:50|1306.9|1305.9|1307|1306|1307|1306|1306.9|1305.9|2
1615199000000|2021-03-08 10:23:20|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1615199010000|2021-03-08 10:23:30|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|5
1615199020000|2021-03-08 10:23:40|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|2
1615199040000|2021-03-08 10:24:00|1306.8|1305.8|1306.5|1305.5|1306.8|1305.8|1306.5|1305.5|2
1615199070000|2021-03-08 10:24:30|1306.6|1305.6|1306.2|1305.2|1306.7|1305.7|1306.2|1305.2|9
1615199080000|2021-03-08 10:24:40|1306.3|1305.3|1306.1|1305.1|1306.3|1305.3|1305.9|1304.9|6
1615199100000|2021-03-08 10:25:00|1306|1305|1306.2|1305.2|1306.2|1305.2|1306|1305|10
1615199120000|2021-03-08 10:25:20|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1615199150000|2021-03-08 10:25:50|1306.7|1305.7|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|3
1615199160000|2021-03-08 10:26:00|1306.4|1305.4|1306.2|1305.2|1306.4|1305.4|1306.2|1305.2|6
1615199170000|2021-03-08 10:26:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1615199180000|2021-03-08 10:26:20|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1615199190000|2021-03-08 10:26:30|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|6
1615199200000|2021-03-08 10:26:40|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|2
1615199210000|2021-03-08 10:26:50|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1615199240000|2021-03-08 10:27:20|1305.8|1304.8|1306|1305|1306|1305|1305.8|1304.8|3
1615199280000|2021-03-08 10:28:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|5
1615199310000|2021-03-08 10:28:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1615199320000|2021-03-08 10:28:40|||||||||1
1615199330000|2021-03-08 10:28:50|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|2
1615199350000|2021-03-08 10:29:10|1306|1305|1306.5|1305.5|1306.5|1305.5|1306|1305|8
1615199360000|2021-03-08 10:29:20|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1615199370000|2021-03-08 10:29:30|1306.4|1305.4|1306.6|1305.6|1306.6|1305.6|1306.4|1305.4|17
1615199380000|2021-03-08 10:29:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1615199390000|2021-03-08 10:29:50|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1615199410000|2021-03-08 10:30:10|1306.7|1305.7|1306.4|1305.4|1306.7|1305.7|1306.4|1305.4|3
1615199420000|2021-03-08 10:30:20|||||||||3
1615199430000|2021-03-08 10:30:30|||||||||1
1615199450000|2021-03-08 10:30:50|1306.7|1305.7|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|2
1615199460000|2021-03-08 10:31:00|||||||||1
1615199470000|2021-03-08 10:31:10|1307|1306|1307|1306|1307|1306|1307|1306|1
1615199480000|2021-03-08 10:31:20|1306.9|1305.9|1306.7|1305.7|1306.9|1305.9|1306.6|1305.6|11
1615199500000|2021-03-08 10:31:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|5
1615199510000|2021-03-08 10:31:50|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|3
1615199520000|2021-03-08 10:32:00|1306.5|1305.5|1306.7|1305.7|1306.7|1305.7|1306.5|1305.5|7
1615199550000|2021-03-08 10:32:30|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1615199560000|2021-03-08 10:32:40|1307|1306|1307.2|1306.2|1307.2|1306.2|1307|1306|6
1615199570000|2021-03-08 10:32:50|||||||||1
1615199580000|2021-03-08 10:33:00|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|3
1615199590000|2021-03-08 10:33:10|||||||||1
1615199600000|2021-03-08 10:33:20|1307.6|1306.6|1308|1307|1308|1307|1307.6|1306.6|9
1615199610000|2021-03-08 10:33:30|1308.2|1307.2|1308.2|1307.2|1308.3|1307.3|1308|1307|43
1615199620000|2021-03-08 10:33:40|1308.3|1307.3|1308.3|1307.3|1308.4|1307.4|1308.2|1307.2|10
1615199630000|2021-03-08 10:33:50|1308.2|1307.2|1308.5|1307.5|1308.5|1307.5|1308.2|1307.2|5
1615199640000|2021-03-08 10:34:00|||||||||3
1615199650000|2021-03-08 10:34:10|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|31
1615199660000|2021-03-08 10:34:20|1308.6|1307.6|1308.8|1307.8|1308.8|1307.8|1308.6|1307.6|28
1615199670000|2021-03-08 10:34:30|1308.7|1307.7|1308.8|1307.8|1308.9|1307.9|1308.7|1307.7|8
1615199680000|2021-03-08 10:34:40|1308.7|1307.7|1308.8|1307.8|1309|1308|1308.7|1307.7|8
1615199700000|2021-03-08 10:35:00|1308.9|1307.9|1309.1|1308.1|1309.1|1308.1|1308.9|1307.9|3
1615199710000|2021-03-08 10:35:10|1309|1308|1309.3|1308.3|1309.3|1308.3|1308.9|1307.9|6
1615199720000|2021-03-08 10:35:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1615199730000|2021-03-08 10:35:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|7
1615199740000|2021-03-08 10:35:40|1309.1|1308.1|1309.5|1308.5|1309.5|1308.5|1309.1|1308.1|2
1615199750000|2021-03-08 10:35:50|||||||||2
1615199760000|2021-03-08 10:36:00|1309.6|1308.6|1309.5|1308.5|1309.7|1308.7|1309.5|1308.5|12
1615199770000|2021-03-08 10:36:10|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|12
1615199780000|2021-03-08 10:36:20|||||||||2
1615199790000|2021-03-08 10:36:30|1308.8|1307.8|1309|1308|1309|1308|1308.8|1307.8|4
1615199820000|2021-03-08 10:37:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1615199840000|2021-03-08 10:37:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|2
1615199860000|2021-03-08 10:37:40|||||||||2
1615199880000|2021-03-08 10:38:00|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1615199890000|2021-03-08 10:38:10|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1615199900000|2021-03-08 10:38:20|||||||||1
1615199910000|2021-03-08 10:38:30|1308.9|1307.9|1308.8|1307.8|1309|1308|1308.8|1307.8|4
1615199920000|2021-03-08 10:38:40|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1615199930000|2021-03-08 10:38:50|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|12
1615199940000|2021-03-08 10:39:00|1308.7|1307.7|1308.4|1307.4|1308.7|1307.7|1308.4|1307.4|2
1615199960000|2021-03-08 10:39:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|3
1615199970000|2021-03-08 10:39:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|2
1615199990000|2021-03-08 10:39:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|3
1615200000000|2021-03-08 10:40:00|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|4
1615200010000|2021-03-08 10:40:10|1308.2|1307.2|1308|1307|1308.2|1307.2|1308|1307|5
1615200020000|2021-03-08 10:40:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1615200030000|2021-03-08 10:40:30|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|6
1615200040000|2021-03-08 10:40:40|1308|1307|1308.2|1307.2|1308.2|1307.2|1308|1307|12
1615200050000|2021-03-08 10:40:50|||||||||4
1615200060000|2021-03-08 10:41:00|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|3
1615200070000|2021-03-08 10:41:10|||||||||2
1615200080000|2021-03-08 10:41:20|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|3
1615200090000|2021-03-08 10:41:30|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|3
1615200100000|2021-03-08 10:41:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|4
1615200110000|2021-03-08 10:41:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1615200120000|2021-03-08 10:42:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|13
1615200130000|2021-03-08 10:42:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|4
1615200140000|2021-03-08 10:42:20|1308.1|1307.1|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|26
1615200150000|2021-03-08 10:42:30|||||||||1
1615200160000|2021-03-08 10:42:40|||||||||17
1615200170000|2021-03-08 10:42:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|4
1615200180000|2021-03-08 10:43:00|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|13
1615200190000|2021-03-08 10:43:10|||||||||2
1615200200000|2021-03-08 10:43:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|13
1615200210000|2021-03-08 10:43:30|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|7
1615200220000|2021-03-08 10:43:40|||||||||2
1615200230000|2021-03-08 10:43:50|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|19
1615200240000|2021-03-08 10:44:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|5
1615200250000|2021-03-08 10:44:10|1308|1307|1308|1307|1308|1307|1308|1307|2
1615200260000|2021-03-08 10:44:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1615200270000|2021-03-08 10:44:30|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|3
1615200280000|2021-03-08 10:44:40|1308.2|1307.2|1308.4|1307.4|1308.4|1307.4|1308.2|1307.2|10
1615200290000|2021-03-08 10:44:50|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|10
1615200300000|2021-03-08 10:45:00|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|13
1615200310000|2021-03-08 10:45:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|4
1615200330000|2021-03-08 10:45:30|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|5
1615200340000|2021-03-08 10:45:40|1308.8|1307.8|1308.5|1307.5|1308.8|1307.8|1308.5|1307.5|3
1615200350000|2021-03-08 10:45:50|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|3
1615200360000|2021-03-08 10:46:00|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|8
1615200370000|2021-03-08 10:46:10|||||||||1
1615200380000|2021-03-08 10:46:20|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|7
1615200390000|2021-03-08 10:46:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|2
1615200400000|2021-03-08 10:46:40|||||||||1
1615200410000|2021-03-08 10:46:50|||||||||2
1615200420000|2021-03-08 10:47:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|5
1615200430000|2021-03-08 10:47:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|3
1615200440000|2021-03-08 10:47:20|||||||||3
1615200450000|2021-03-08 10:47:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|7
1615200460000|2021-03-08 10:47:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1615200470000|2021-03-08 10:47:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|2
1615200480000|2021-03-08 10:48:00|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|2
1615200490000|2021-03-08 10:48:10|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|6
1615200500000|2021-03-08 10:48:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|7
1615200520000|2021-03-08 10:48:40|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|3
1615200530000|2021-03-08 10:48:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1615200540000|2021-03-08 10:49:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|7
1615200550000|2021-03-08 10:49:10|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|3
1615200560000|2021-03-08 10:49:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|4
1615200570000|2021-03-08 10:49:30|1308|1307|1308|1307|1308|1307|1308|1307|1
1615200580000|2021-03-08 10:49:40|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1615200590000|2021-03-08 10:49:50|||||||||3
1615200600000|2021-03-08 10:50:00|1307.8|1306.8|1307.6|1306.6|1307.8|1306.8|1307.6|1306.6|2
1615200610000|2021-03-08 10:50:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1615200620000|2021-03-08 10:50:20|1308|1307|1308|1307|1308|1307|1308|1307|7
1615200640000|2021-03-08 10:50:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|6
1615200670000|2021-03-08 10:51:10|1308|1307|1308.3|1307.3|1308.3|1307.3|1308|1307|2
1615200690000|2021-03-08 10:51:30|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1615200710000|2021-03-08 10:51:50|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|12
1615200720000|2021-03-08 10:52:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1615200730000|2021-03-08 10:52:10|1309.2|1308.2|1309|1308|1309.2|1308.2|1309|1308|8
1615200740000|2021-03-08 10:52:20|1308.9|1307.9|1308.9|1307.9|1309|1308|1308.9|1307.9|3
1615200750000|2021-03-08 10:52:30|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|3
1615200760000|2021-03-08 10:52:40|1308.8|1307.8|1309|1308|1309|1308|1308.8|1307.8|15
1615200770000|2021-03-08 10:52:50|||||||||18
1615200780000|2021-03-08 10:53:00|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|7
1615200790000|2021-03-08 10:53:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|10
1615200800000|2021-03-08 10:53:20|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|6
1615200810000|2021-03-08 10:53:30|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|2
1615200830000|2021-03-08 10:53:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1615200840000|2021-03-08 10:54:00|1308.8|1307.8|1309|1308|1309|1308|1308.8|1307.8|6
1615200850000|2021-03-08 10:54:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1615200890000|2021-03-08 10:54:50|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1615200900000|2021-03-08 10:55:00|||||||||6
1615200920000|2021-03-08 10:55:20|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|16
1615200950000|2021-03-08 10:55:50|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|4
1615200960000|2021-03-08 10:56:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1615200980000|2021-03-08 10:56:20|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1615200990000|2021-03-08 10:56:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|5
1615201000000|2021-03-08 10:56:40|1309.1|1308.1|1309.4|1308.4|1309.4|1308.4|1309.1|1308.1|3
1615201010000|2021-03-08 10:56:50|1309.5|1308.5|1309.3|1308.3|1309.5|1308.5|1309.3|1308.3|2
1615201020000|2021-03-08 10:57:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1615201040000|2021-03-08 10:57:20|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|6
1615201050000|2021-03-08 10:57:30|1309.3|1308.3|1309.1|1308.1|1309.3|1308.3|1309.1|1308.1|16
1615201060000|2021-03-08 10:57:40|||||||||11
1615201070000|2021-03-08 10:57:50|1309|1308|1309|1308|1309|1308|1309|1308|2
1615201080000|2021-03-08 10:58:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1615201090000|2021-03-08 10:58:10|1309|1308|1309|1308|1309|1308|1309|1308|1
1615201100000|2021-03-08 10:58:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|27
1615201120000|2021-03-08 10:58:40|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1615201130000|2021-03-08 10:58:50|1309|1308|1309|1308|1309|1308|1309|1308|2
1615201140000|2021-03-08 10:59:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1615201180000|2021-03-08 10:59:40|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1615201190000|2021-03-08 10:59:50|||||||||3
1615201200000|2021-03-08 11:00:00|1309.4|1308.4|1309.6|1308.6|1309.6|1308.6|1309.4|1308.4|3
1615201210000|2021-03-08 11:00:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|7
1615201220000|2021-03-08 11:00:20|1309.8|1308.8|1310.1|1309.1|1310.1|1309.1|1309.8|1308.8|6
1615201240000|2021-03-08 11:00:40|||||||||1
1615201250000|2021-03-08 11:00:50|1309.9|1308.9|1309.9|1308.9|1310|1309|1309.9|1308.9|8
1615201260000|2021-03-08 11:01:00|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|4
1615201270000|2021-03-08 11:01:10|1310.2|1309.2|1310.6|1309.6|1310.6|1309.6|1310.2|1309.2|5
1615201280000|2021-03-08 11:01:20|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|7
1615201290000|2021-03-08 11:01:30|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|3
1615201300000|2021-03-08 11:01:40|||||||||1
1615201320000|2021-03-08 11:02:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1615201330000|2021-03-08 11:02:10|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|4
1615201360000|2021-03-08 11:02:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|6
1615201370000|2021-03-08 11:02:50|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|3
1615201380000|2021-03-08 11:03:00|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|13
1615201390000|2021-03-08 11:03:10|||||||||6
1615201400000|2021-03-08 11:03:20|||||||||10
1615201410000|2021-03-08 11:03:30|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|2
1615201430000|2021-03-08 11:03:50|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|6
1615201450000|2021-03-08 11:04:10|||||||||3
1615201460000|2021-03-08 11:04:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|8
1615201470000|2021-03-08 11:04:30|1310|1309|1310|1309|1310|1309|1310|1309|1
1615201480000|2021-03-08 11:04:40|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|3
1615201490000|2021-03-08 11:04:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|17
1615201500000|2021-03-08 11:05:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|26
1615201510000|2021-03-08 11:05:10|1309.6|1308.6|1309.8|1308.8|1309.8|1308.8|1309.6|1308.6|21
1615201520000|2021-03-08 11:05:20|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|28
1615201530000|2021-03-08 11:05:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1615201550000|2021-03-08 11:05:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|17
1615201560000|2021-03-08 11:06:00|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|10
1615201570000|2021-03-08 11:06:10|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|4
1615201580000|2021-03-08 11:06:20|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|3
1615201590000|2021-03-08 11:06:30|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|30
1615201610000|2021-03-08 11:06:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|4
1615201620000|2021-03-08 11:07:00|1310.1|1309.1|1309.9|1308.9|1310.1|1309.1|1309.9|1308.9|3
1615201630000|2021-03-08 11:07:10|1310|1309|1310.2|1309.2|1310.2|1309.2|1310|1309|12
1615201660000|2021-03-08 11:07:40|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|8
1615201670000|2021-03-08 11:07:50|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|4
1615201680000|2021-03-08 11:08:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|4
1615201700000|2021-03-08 11:08:20|||||||||2
1615201710000|2021-03-08 11:08:30|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|5
1615201720000|2021-03-08 11:08:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|5
1615201730000|2021-03-08 11:08:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1615201740000|2021-03-08 11:09:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1615201750000|2021-03-08 11:09:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1615201760000|2021-03-08 11:09:20|||||||||5
1615201770000|2021-03-08 11:09:30|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|2
1615201780000|2021-03-08 11:09:40|||||||||4
1615201800000|2021-03-08 11:10:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|5
1615201810000|2021-03-08 11:10:10|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|6
1615201820000|2021-03-08 11:10:20|||||||||1
1615201830000|2021-03-08 11:10:30|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1615201840000|2021-03-08 11:10:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|5
1615201850000|2021-03-08 11:10:50|||||||||1
1615201880000|2021-03-08 11:11:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|4
1615201890000|2021-03-08 11:11:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1615201930000|2021-03-08 11:12:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1615201960000|2021-03-08 11:12:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|19
1615201980000|2021-03-08 11:13:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1615202000000|2021-03-08 11:13:20|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|2
1615202010000|2021-03-08 11:13:30|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1615202040000|2021-03-08 11:14:00|1310.3|1309.3|1310.1|1309.1|1310.3|1309.3|1310.1|1309.1|5
1615202060000|2021-03-08 11:14:20|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|8
1615202070000|2021-03-08 11:14:30|1309.9|1308.9|1309.9|1308.9|1310|1309|1309.9|1308.9|20
1615202080000|2021-03-08 11:14:40|1310|1309|1310|1309|1310|1309|1310|1309|5
1615202090000|2021-03-08 11:14:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|4
1615202100000|2021-03-08 11:15:00|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|16
1615202110000|2021-03-08 11:15:10|1310|1309|1310|1309|1310|1309|1310|1309|1
1615202120000|2021-03-08 11:15:20|1309.8|1308.8|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|6
1615202130000|2021-03-08 11:15:30|1309.8|1308.8|1309.4|1308.4|1309.8|1308.8|1309.4|1308.4|18
1615202140000|2021-03-08 11:15:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|10
1615202190000|2021-03-08 11:16:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|4
1615202200000|2021-03-08 11:16:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|20
1615202210000|2021-03-08 11:16:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|14
1615202220000|2021-03-08 11:17:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1615202230000|2021-03-08 11:17:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|5
1615202240000|2021-03-08 11:17:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1615202250000|2021-03-08 11:17:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|7
1615202270000|2021-03-08 11:17:50|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|9
1615202280000|2021-03-08 11:18:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|41
1615202290000|2021-03-08 11:18:10|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|12
1615202300000|2021-03-08 11:18:20|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|5
1615202310000|2021-03-08 11:18:30|1309.2|1308.2|1309.4|1308.4|1309.4|1308.4|1309.2|1308.2|14
1615202330000|2021-03-08 11:18:50|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|6
1615202340000|2021-03-08 11:19:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|18
1615202350000|2021-03-08 11:19:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1615202360000|2021-03-08 11:19:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1615202370000|2021-03-08 11:19:30|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|8
1615202400000|2021-03-08 11:20:00|1309|1308|1309.2|1308.2|1309.2|1308.2|1309|1308|3
1615202420000|2021-03-08 11:20:20|1309.3|1308.3|1309.1|1308.1|1309.3|1308.3|1309.1|1308.1|15
1615202440000|2021-03-08 11:20:40|1309|1308|1309|1308|1309|1308|1309|1308|15
1615202450000|2021-03-08 11:20:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1615202460000|2021-03-08 11:21:00|1308.8|1307.8|1308.9|1307.9|1309|1308|1308.8|1307.8|32
1615202470000|2021-03-08 11:21:10|||||||||4
1615202480000|2021-03-08 11:21:20|||||||||7
1615202490000|2021-03-08 11:21:30|1309|1308|1308.6|1307.6|1309|1308|1308.6|1307.6|18
1615202510000|2021-03-08 11:21:50|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|21
1615202520000|2021-03-08 11:22:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|7
1615202540000|2021-03-08 11:22:20|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1615202550000|2021-03-08 11:22:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|3
1615202560000|2021-03-08 11:22:40|1308.6|1307.6|1308.4|1307.4|1308.6|1307.6|1308.4|1307.4|7
1615202570000|2021-03-08 11:22:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|22
1615202580000|2021-03-08 11:23:00|||||||||21
1615202590000|2021-03-08 11:23:10|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|2
1615202600000|2021-03-08 11:23:20|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.4|1307.4|18
1615202610000|2021-03-08 11:23:30|1308.7|1307.7|1308.9|1307.9|1308.9|1307.9|1308.7|1307.7|4
1615202620000|2021-03-08 11:23:40|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|9
1615202630000|2021-03-08 11:23:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|10
1615202640000|2021-03-08 11:24:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1615202650000|2021-03-08 11:24:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1615202660000|2021-03-08 11:24:20|1309|1308|1308.8|1307.8|1309|1308|1308.8|1307.8|23
1615202680000|2021-03-08 11:24:40|||||||||15
1615202690000|2021-03-08 11:24:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1615202700000|2021-03-08 11:25:00|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|25
1615202710000|2021-03-08 11:25:10|1309|1308|1309|1308|1309|1308|1309|1308|2
1615202720000|2021-03-08 11:25:20|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|18
1615202730000|2021-03-08 11:25:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|4
1615202760000|2021-03-08 11:26:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|12
1615202770000|2021-03-08 11:26:10|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|16
1615202780000|2021-03-08 11:26:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1615202800000|2021-03-08 11:26:40|1309.3|1308.3|1309.5|1308.5|1309.5|1308.5|1309.3|1308.3|18
1615202820000|2021-03-08 11:27:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|26
1615202830000|2021-03-08 11:27:10|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|15
1615202840000|2021-03-08 11:27:20|1309.3|1308.3|1309.5|1308.5|1309.6|1308.6|1309.3|1308.3|59
1615202860000|2021-03-08 11:27:40|||||||||3
1615202870000|2021-03-08 11:27:50|1309.4|1308.4|1309.1|1308.1|1309.4|1308.4|1309.1|1308.1|15
1615202880000|2021-03-08 11:28:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1615202890000|2021-03-08 11:28:10|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|25
1615202900000|2021-03-08 11:28:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|2
1615202940000|2021-03-08 11:29:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|5
1615202950000|2021-03-08 11:29:10|1308|1307|1308|1307|1308|1307|1308|1307|15
1615202960000|2021-03-08 11:29:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308|1307|7
1615202970000|2021-03-08 11:29:30|1308|1307|1307.8|1306.8|1308|1307|1307.8|1306.8|9
1615202980000|2021-03-08 11:29:40|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|36
1615202990000|2021-03-08 11:29:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|3
1615203000000|2021-03-08 11:30:00|1307.8|1306.8|1308|1307|1308|1307|1307.8|1306.8|3
1615203030000|2021-03-08 11:30:30|||||||||4
1615203050000|2021-03-08 11:30:50|||||||||1
1615203070000|2021-03-08 11:31:10|||||||||1
1615203080000|2021-03-08 11:31:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|4
1615203090000|2021-03-08 11:31:30|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|4
1615203110000|2021-03-08 11:31:50|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|4
1615203130000|2021-03-08 11:32:10|1309|1308|1309|1308|1309|1308|1309|1308|1
1615203140000|2021-03-08 11:32:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1615203150000|2021-03-08 11:32:30|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|8
1615203160000|2021-03-08 11:32:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1615203170000|2021-03-08 11:32:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|3
1615203190000|2021-03-08 11:33:10|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|2
1615203200000|2021-03-08 11:33:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1615203210000|2021-03-08 11:33:30|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|2
1615203250000|2021-03-08 11:34:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1615203260000|2021-03-08 11:34:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1615203290000|2021-03-08 11:34:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1615203300000|2021-03-08 11:35:00|||||||||2
1615203320000|2021-03-08 11:35:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|10
1615203330000|2021-03-08 11:35:30|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|7
1615203340000|2021-03-08 11:35:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1615203350000|2021-03-08 11:35:50|||||||||1
1615203360000|2021-03-08 11:36:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1615203370000|2021-03-08 11:36:10|1310.7|1309.7|1310.7|1309.7|1310.8|1309.8|1310.5|1309.5|17
1615203380000|2021-03-08 11:36:20|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|7
1615203390000|2021-03-08 11:36:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1615203410000|2021-03-08 11:36:50|||||||||1
1615203420000|2021-03-08 11:37:00|1310.4|1309.4|1310.1|1309.1|1310.4|1309.4|1310.1|1309.1|6
1615203430000|2021-03-08 11:37:10|1309.7|1308.7|1309.9|1308.9|1310|1309|1309.7|1308.7|11
1615203440000|2021-03-08 11:37:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1615203490000|2021-03-08 11:38:10|1309.2|1308.2|1309.6|1308.6|1309.6|1308.6|1309.2|1308.2|5
1615203520000|2021-03-08 11:38:40|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|5
1615203550000|2021-03-08 11:39:10|1310|1309|1310.2|1309.2|1310.2|1309.2|1309.9|1308.9|3
1615203560000|2021-03-08 11:39:20|||||||||1
1615203580000|2021-03-08 11:39:40|1310.3|1309.3|1310|1309|1310.3|1309.3|1310|1309|10
1615203590000|2021-03-08 11:39:50|||||||||4
1615203600000|2021-03-08 11:40:00|1309.8|1308.8|1310|1309|1310|1309|1309.8|1308.8|2
1615203620000|2021-03-08 11:40:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1615203640000|2021-03-08 11:40:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|5
1615203650000|2021-03-08 11:40:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1615203670000|2021-03-08 11:41:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|4
1615203680000|2021-03-08 11:41:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|4
1615203690000|2021-03-08 11:41:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|8
1615203700000|2021-03-08 11:41:40|||||||||3
1615203710000|2021-03-08 11:41:50|1309.1|1308.1|1309|1308|1309.1|1308.1|1308.9|1307.9|7
1615203720000|2021-03-08 11:42:00|1308.9|1307.9|1309.1|1308.1|1309.1|1308.1|1308.9|1307.9|9
1615203730000|2021-03-08 11:42:10|1309.2|1308.2|1309.4|1308.4|1309.4|1308.4|1309.2|1308.2|7
1615203740000|2021-03-08 11:42:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|14
1615203750000|2021-03-08 11:42:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|5
1615203760000|2021-03-08 11:42:40|1309|1308|1309.3|1308.3|1309.3|1308.3|1309|1308|10
1615203770000|2021-03-08 11:42:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1615203780000|2021-03-08 11:43:00|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|18
1615203790000|2021-03-08 11:43:10|1309|1308|1309|1308|1309.1|1308.1|1309|1308|8
1615203800000|2021-03-08 11:43:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|4
1615203810000|2021-03-08 11:43:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|6
1615203820000|2021-03-08 11:43:40|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|15
1615203830000|2021-03-08 11:43:50|1309|1308|1309.3|1308.3|1309.3|1308.3|1309|1308|12
1615203850000|2021-03-08 11:44:10|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|24
1615203860000|2021-03-08 11:44:20|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|15
1615203870000|2021-03-08 11:44:30|1309|1308|1308.8|1307.8|1309|1308|1308.8|1307.8|10
1615203880000|2021-03-08 11:44:40|1309|1308|1309|1308|1309|1308|1309|1308|6
1615203890000|2021-03-08 11:44:50|1309.1|1308.1|1308.9|1307.9|1309.1|1308.1|1308.9|1307.9|6
1615203900000|2021-03-08 11:45:00|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|14
1615203910000|2021-03-08 11:45:10|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|8
1615203920000|2021-03-08 11:45:20|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|11
1615203930000|2021-03-08 11:45:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|9
1615203940000|2021-03-08 11:45:40|1308.9|1307.9|1309.1|1308.1|1309.1|1308.1|1308.9|1307.9|5
1615203950000|2021-03-08 11:45:50|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.1|1308.1|8
1615203960000|2021-03-08 11:46:00|1309.4|1308.4|1309.8|1308.8|1309.8|1308.8|1309.4|1308.4|12
1615203970000|2021-03-08 11:46:10|1309.7|1308.7|1310|1309|1310|1309|1309.7|1308.7|9
1615203980000|2021-03-08 11:46:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|4
1615203990000|2021-03-08 11:46:30|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|13
1615204000000|2021-03-08 11:46:40|1309.9|1308.9|1309.6|1308.6|1309.9|1308.9|1309.6|1308.6|7
1615204010000|2021-03-08 11:46:50|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|3
1615204020000|2021-03-08 11:47:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|6
1615204030000|2021-03-08 11:47:10|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|10
1615204040000|2021-03-08 11:47:20|1309.6|1308.6|1309.4|1308.4|1309.6|1308.6|1309.4|1308.4|4
1615204050000|2021-03-08 11:47:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|13
1615204060000|2021-03-08 11:47:40|1309.4|1308.4|1309.5|1308.5|1309.6|1308.6|1309.4|1308.4|8
1615204070000|2021-03-08 11:47:50|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|5
1615204080000|2021-03-08 11:48:00|1309.4|1308.4|1309.1|1308.1|1309.4|1308.4|1309.1|1308.1|15
1615204090000|2021-03-08 11:48:10|1309|1308|1308.8|1307.8|1309|1308|1308.7|1307.7|24
1615204100000|2021-03-08 11:48:20|1308.9|1307.9|1308.9|1307.9|1309|1308|1308.9|1307.9|9
1615204110000|2021-03-08 11:48:30|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|3
1615204120000|2021-03-08 11:48:40|1309.2|1308.2|1309.4|1308.4|1309.5|1308.5|1309.2|1308.2|9
1615204130000|2021-03-08 11:48:50|1309.3|1308.3|1309.1|1308.1|1309.3|1308.3|1309.1|1308.1|17
1615204140000|2021-03-08 11:49:00|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|9
1615204150000|2021-03-08 11:49:10|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|6
1615204160000|2021-03-08 11:49:20|1309.4|1308.4|1309.2|1308.2|1309.4|1308.4|1309.2|1308.2|17
1615204170000|2021-03-08 11:49:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|6
1615204180000|2021-03-08 11:49:40|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|16
1615204190000|2021-03-08 11:49:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|10
1615204200000|2021-03-08 11:50:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|9
1615204210000|2021-03-08 11:50:10|1309|1308|1309|1308|1309|1308|1309|1308|12
1615204220000|2021-03-08 11:50:20|1309.1|1308.1|1308.9|1307.9|1309.1|1308.1|1308.9|1307.9|13
1615204230000|2021-03-08 11:50:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|18
1615204240000|2021-03-08 11:50:40|1308.8|1307.8|1308.4|1307.4|1308.8|1307.8|1308.4|1307.4|17
1615204250000|2021-03-08 11:50:50|1308.3|1307.3|1308.5|1307.5|1308.5|1307.5|1308.2|1307.2|56
1615204260000|2021-03-08 11:51:00|1308.3|1307.3|1308.8|1307.8|1308.8|1307.8|1308.3|1307.3|67
1615204270000|2021-03-08 11:51:10|1309|1308|1309|1308|1309|1308|1309|1308|23
1615204280000|2021-03-08 11:51:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1615204290000|2021-03-08 11:51:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1615204300000|2021-03-08 11:51:40|1309.2|1308.2|1309.4|1308.4|1309.4|1308.4|1309.2|1308.2|7
1615204310000|2021-03-08 11:51:50|1309.3|1308.3|1309.1|1308.1|1309.3|1308.3|1309.1|1308.1|5
1615204320000|2021-03-08 11:52:00|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|2
1615204330000|2021-03-08 11:52:10|||||||||1
1615204340000|2021-03-08 11:52:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1615204350000|2021-03-08 11:52:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1615204360000|2021-03-08 11:52:40|1309|1308|1308.7|1307.7|1309|1308|1308.7|1307.7|18
1615204370000|2021-03-08 11:52:50|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|5
1615204380000|2021-03-08 11:53:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|8
1615204390000|2021-03-08 11:53:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|8
1615204400000|2021-03-08 11:53:20|1308|1307|1308.2|1307.2|1308.2|1307.2|1308|1307|7
1615204410000|2021-03-08 11:53:30|||||||||23
1615204420000|2021-03-08 11:53:40|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|48
1615204440000|2021-03-08 11:54:00|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|3
1615204450000|2021-03-08 11:54:10|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|3
1615204480000|2021-03-08 11:54:40|||||||||1
1615204490000|2021-03-08 11:54:50|||||||||2
1615204500000|2021-03-08 11:55:00|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|6
1615204510000|2021-03-08 11:55:10|||||||||1
1615204530000|2021-03-08 11:55:30|1308.5|1307.5|1308.3|1307.3|1308.5|1307.5|1308.2|1307.2|32
1615204540000|2021-03-08 11:55:40|1308.4|1307.4|1308.7|1307.7|1308.7|1307.7|1308.4|1307.4|3
1615204550000|2021-03-08 11:55:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1615204560000|2021-03-08 11:56:00|1308.8|1307.8|1308.6|1307.6|1308.8|1307.8|1308.6|1307.6|12
1615204570000|2021-03-08 11:56:10|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|4
1615204590000|2021-03-08 11:56:30|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|12
1615204600000|2021-03-08 11:56:40|1308.8|1307.8|1309|1308|1309|1308|1308.8|1307.8|3
1615204620000|2021-03-08 11:57:00|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|7
1615204630000|2021-03-08 11:57:10|||||||||1
1615204640000|2021-03-08 11:57:20|||||||||1
1615204680000|2021-03-08 11:58:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1615204690000|2021-03-08 11:58:10|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|4
1615204720000|2021-03-08 11:58:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1615204730000|2021-03-08 11:58:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|3
1615204740000|2021-03-08 11:59:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1615204750000|2021-03-08 11:59:10|1309|1308|1309|1308|1309|1308|1309|1308|2
1615204760000|2021-03-08 11:59:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1615204800000|2021-03-08 12:00:00|1309.6|1308.6|1310.1|1309.1|1310.2|1309.2|1309.6|1308.6|17
1615204810000|2021-03-08 12:00:10|1310|1309|1309.8|1308.8|1310|1309|1309.7|1308.7|7
1615204820000|2021-03-08 12:00:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1615204830000|2021-03-08 12:00:30|1309.5|1308.5|1309.2|1308.2|1309.5|1308.5|1309.2|1308.2|8
1615204840000|2021-03-08 12:00:40|||||||||4
1615204850000|2021-03-08 12:00:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|4
1615204860000|2021-03-08 12:01:00|1309|1308|1309|1308|1309|1308|1309|1308|3
1615204870000|2021-03-08 12:01:10|1308.8|1307.8|1308.5|1307.5|1308.8|1307.8|1308.5|1307.5|4
1615204880000|2021-03-08 12:01:20|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|7
1615204890000|2021-03-08 12:01:30|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|4
1615204900000|2021-03-08 12:01:40|1308.7|1307.7|1308.7|1307.7|1308.8|1307.8|1308.6|1307.6|17
1615204910000|2021-03-08 12:01:50|1308.8|1307.8|1309|1308|1309|1308|1308.8|1307.8|2
1615204920000|2021-03-08 12:02:00|1309.1|1308.1|1309.2|1308.2|1309.3|1308.3|1309.1|1308.1|5
1615204930000|2021-03-08 12:02:10|1309|1308|1309.2|1308.2|1309.2|1308.2|1309|1308|21
1615204950000|2021-03-08 12:02:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|8
1615204960000|2021-03-08 12:02:40|||||||||1
1615204970000|2021-03-08 12:02:50|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|6
1615204990000|2021-03-08 12:03:10|1309|1308|1309|1308|1309.1|1308.1|1309|1308|5
1615205000000|2021-03-08 12:03:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1615205010000|2021-03-08 12:03:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|4
1615205020000|2021-03-08 12:03:40|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1615205030000|2021-03-08 12:03:50|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1615205050000|2021-03-08 12:04:10|1308.5|1307.5|1308.7|1307.7|1308.7|1307.7|1308.5|1307.5|6
1615205060000|2021-03-08 12:04:20|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1615205070000|2021-03-08 12:04:30|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|3
1615205080000|2021-03-08 12:04:40|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1615205090000|2021-03-08 12:04:50|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|6
1615205100000|2021-03-08 12:05:00|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|2
1615205110000|2021-03-08 12:05:10|1308.1|1307.1|1308.4|1307.4|1308.4|1307.4|1308.1|1307.1|10
1615205120000|2021-03-08 12:05:20|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1615205130000|2021-03-08 12:05:30|1309|1308|1308.8|1307.8|1309|1308|1308.8|1307.8|10
1615205140000|2021-03-08 12:05:40|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|11
1615205150000|2021-03-08 12:05:50|1309.1|1308.1|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|10
1615205160000|2021-03-08 12:06:00|1309.2|1308.2|1309.4|1308.4|1309.4|1308.4|1309.2|1308.2|11
1615205170000|2021-03-08 12:06:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.5|1308.5|18
1615205180000|2021-03-08 12:06:20|1309.6|1308.6|1309.5|1308.5|1309.8|1308.8|1309.5|1308.5|21
1615205190000|2021-03-08 12:06:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|10
1615205200000|2021-03-08 12:06:40|1309.5|1308.5|1309.3|1308.3|1309.5|1308.5|1309.3|1308.3|7
1615205210000|2021-03-08 12:06:50|1309.2|1308.2|1309.4|1308.4|1309.4|1308.4|1309.2|1308.2|9
1615205220000|2021-03-08 12:07:00|1309.2|1308.2|1309.4|1308.4|1309.4|1308.4|1309.2|1308.2|7
1615205230000|2021-03-08 12:07:10|1309.6|1308.6|1309.5|1308.5|1309.7|1308.7|1309.5|1308.5|9
1615205240000|2021-03-08 12:07:20|1309.4|1308.4|1309.1|1308.1|1309.4|1308.4|1309.1|1308.1|11
1615205250000|2021-03-08 12:07:30|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|8
1615205260000|2021-03-08 12:07:40|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1615205270000|2021-03-08 12:07:50|1309.1|1308.1|1309.1|1308.1|1309.4|1308.4|1309.1|1308.1|25
1615205280000|2021-03-08 12:08:00|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|2
1615205290000|2021-03-08 12:08:10|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.2|1308.2|9
1615205300000|2021-03-08 12:08:20|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.1|1308.1|15
1615205310000|2021-03-08 12:08:30|1309.3|1308.3|1309.5|1308.5|1309.5|1308.5|1309.3|1308.3|8
1615205320000|2021-03-08 12:08:40|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|2
1615205330000|2021-03-08 12:08:50|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.5|1308.5|9
1615205340000|2021-03-08 12:09:00|1309.8|1308.8|1310|1309|1310.1|1309.1|1309.8|1308.8|37
1615205350000|2021-03-08 12:09:10|1310.1|1309.1|1309.6|1308.6|1310.1|1309.1|1309.6|1308.6|64
1615205360000|2021-03-08 12:09:20|1309.8|1308.8|1310|1309|1310|1309|1309.8|1308.8|15
1615205370000|2021-03-08 12:09:30|1310.1|1309.1|1309.9|1308.9|1310.1|1309.1|1309.9|1308.9|10
1615205380000|2021-03-08 12:09:40|1310|1309|1310|1309|1310|1309|1309.8|1308.8|10
1615205390000|2021-03-08 12:09:50|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|10
1615205400000|2021-03-08 12:10:00|1309.8|1308.8|1310.1|1309.1|1310.1|1309.1|1309.7|1308.7|4
1615205420000|2021-03-08 12:10:20|1310.4|1309.4|1310.7|1309.7|1310.7|1309.7|1310.4|1309.4|14
1615205430000|2021-03-08 12:10:30|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|12
1615205440000|2021-03-08 12:10:40|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|13
1615205450000|2021-03-08 12:10:50|1310.5|1309.5|1310.5|1309.5|1310.8|1309.8|1310.5|1309.5|48
1615205460000|2021-03-08 12:11:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|3
1615205470000|2021-03-08 12:11:10|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1615205480000|2021-03-08 12:11:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1615205490000|2021-03-08 12:11:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1615205520000|2021-03-08 12:12:00|||||||||2
1615205530000|2021-03-08 12:12:10|1310.1|1309.1|1310.3|1309.3|1310.3|1309.3|1310.1|1309.1|3
1615205540000|2021-03-08 12:12:20|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|2
1615205550000|2021-03-08 12:12:30|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|11
1615205590000|2021-03-08 12:13:10|1310|1309|1310.1|1309.1|1310.3|1309.3|1310|1309|10
1615205600000|2021-03-08 12:13:20|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1615205640000|2021-03-08 12:14:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|3
1615205650000|2021-03-08 12:14:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|23
1615205690000|2021-03-08 12:14:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1615205700000|2021-03-08 12:15:00|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1615205720000|2021-03-08 12:15:20|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|2
1615205730000|2021-03-08 12:15:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1615205740000|2021-03-08 12:15:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|10
1615205750000|2021-03-08 12:15:50|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|3
1615205760000|2021-03-08 12:16:00|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|3
1615205770000|2021-03-08 12:16:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1615205780000|2021-03-08 12:16:20|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309|1308|13
1615205790000|2021-03-08 12:16:30|1309.3|1308.3|1309.1|1308.1|1309.3|1308.3|1309.1|1308.1|19
1615205800000|2021-03-08 12:16:40|1309.3|1308.3|1309|1308|1309.3|1308.3|1309|1308|8
1615205810000|2021-03-08 12:16:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|8
1615205820000|2021-03-08 12:17:00|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|25
1615205830000|2021-03-08 12:17:10|1309.1|1308.1|1308.9|1307.9|1309.1|1308.1|1308.9|1307.9|23
1615205840000|2021-03-08 12:17:20|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|25
1615205850000|2021-03-08 12:17:30|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|8
1615205860000|2021-03-08 12:17:40|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|5
1615205870000|2021-03-08 12:17:50|||||||||2
1615205880000|2021-03-08 12:18:00|1308.6|1307.6|1308.8|1307.8|1308.8|1307.8|1308.6|1307.6|7
1615205890000|2021-03-08 12:18:10|||||||||2
1615205900000|2021-03-08 12:18:20|1309|1308|1309|1308|1309|1308|1309|1308|2
1615205910000|2021-03-08 12:18:30|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|6
1615205930000|2021-03-08 12:18:50|||||||||2
1615205940000|2021-03-08 12:19:00|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|8
1615205960000|2021-03-08 12:19:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1615205970000|2021-03-08 12:19:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|5
1615205980000|2021-03-08 12:19:40|||||||||1
1615205990000|2021-03-08 12:19:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|5
1615206000000|2021-03-08 12:20:00|||||||||2
1615206010000|2021-03-08 12:20:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|21
1615206040000|2021-03-08 12:20:40|1310|1309|1310|1309|1310|1309|1310|1309|3
1615206050000|2021-03-08 12:20:50|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|6
1615206060000|2021-03-08 12:21:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1615206070000|2021-03-08 12:21:10|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|5
1615206080000|2021-03-08 12:21:20|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|6
1615206090000|2021-03-08 12:21:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|3
1615206100000|2021-03-08 12:21:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1615206110000|2021-03-08 12:21:50|||||||||2
1615206120000|2021-03-08 12:22:00|1309.3|1308.3|1309.2|1308.2|1309.4|1308.4|1309.2|1308.2|7
1615206130000|2021-03-08 12:22:10|1309.3|1308.3|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|3
1615206140000|2021-03-08 12:22:20|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.3|1308.3|7
1615206170000|2021-03-08 12:22:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|20
1615206180000|2021-03-08 12:23:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|6
1615206190000|2021-03-08 12:23:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|5
1615206200000|2021-03-08 12:23:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1615206210000|2021-03-08 12:23:30|||||||||1
1615206220000|2021-03-08 12:23:40|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|21
1615206230000|2021-03-08 12:23:50|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|2
1615206240000|2021-03-08 12:24:00|1309.5|1308.5|1309.3|1308.3|1309.5|1308.5|1309.3|1308.3|21
1615206250000|2021-03-08 12:24:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|9
1615206260000|2021-03-08 12:24:20|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|9
1615206270000|2021-03-08 12:24:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|6
1615206280000|2021-03-08 12:24:40|1309.7|1308.7|1309.9|1308.9|1309.9|1308.9|1309.7|1308.7|5
1615206290000|2021-03-08 12:24:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|8
1615206300000|2021-03-08 12:25:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|15
1615206310000|2021-03-08 12:25:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|4
1615206320000|2021-03-08 12:25:20|||||||||9
1615206340000|2021-03-08 12:25:40|1309.9|1308.9|1310.2|1309.2|1310.2|1309.2|1309.9|1308.9|57
1615206350000|2021-03-08 12:25:50|||||||||9
1615206360000|2021-03-08 12:26:00|||||||||40
1615206370000|2021-03-08 12:26:10|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|20
1615206380000|2021-03-08 12:26:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|23
1615206390000|2021-03-08 12:26:30|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|2
1615206400000|2021-03-08 12:26:40|1310|1309|1310|1309|1310|1309|1310|1309|22
1615206410000|2021-03-08 12:26:50|1309.9|1308.9|1310.2|1309.2|1310.2|1309.2|1309.9|1308.9|9
1615206420000|2021-03-08 12:27:00|||||||||1
1615206430000|2021-03-08 12:27:10|1310.1|1309.1|1309.9|1308.9|1310.1|1309.1|1309.9|1308.9|8
1615206440000|2021-03-08 12:27:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1615206450000|2021-03-08 12:27:30|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|20
1615206460000|2021-03-08 12:27:40|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|21
1615206470000|2021-03-08 12:27:50|1310|1309|1310|1309|1310|1309|1310|1309|5
1615206480000|2021-03-08 12:28:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|3
1615206490000|2021-03-08 12:28:10|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|9
1615206510000|2021-03-08 12:28:30|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|6
1615206550000|2021-03-08 12:29:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|12
1615206560000|2021-03-08 12:29:20|||||||||2
1615206570000|2021-03-08 12:29:30|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|4
1615206580000|2021-03-08 12:29:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1615206590000|2021-03-08 12:29:50|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|4
1615206600000|2021-03-08 12:30:00|1309.4|1308.4|1309.8|1308.8|1309.8|1308.8|1309.4|1308.4|53
1615206610000|2021-03-08 12:30:10|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|30
1615206620000|2021-03-08 12:30:20|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|8
1615206630000|2021-03-08 12:30:30|||||||||8
1615206640000|2021-03-08 12:30:40|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|11
1615206650000|2021-03-08 12:30:50|1309|1308|1309|1308|1309|1308|1309|1308|3
1615206660000|2021-03-08 12:31:00|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|7
1615206670000|2021-03-08 12:31:10|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|11
1615206680000|2021-03-08 12:31:20|1308.9|1307.9|1309.3|1308.3|1309.3|1308.3|1308.9|1307.9|23
1615206690000|2021-03-08 12:31:30|||||||||3
1615206700000|2021-03-08 12:31:40|1309.5|1308.5|1309.3|1308.3|1309.5|1308.5|1309.3|1308.3|11
1615206710000|2021-03-08 12:31:50|1309.4|1308.4|1309.6|1308.6|1309.6|1308.6|1309.3|1308.3|37
1615206720000|2021-03-08 12:32:00|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|10
1615206730000|2021-03-08 12:32:10|1309.3|1308.3|1308.9|1307.9|1309.3|1308.3|1308.9|1307.9|18
1615206740000|2021-03-08 12:32:20|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|7
1615206750000|2021-03-08 12:32:30|1309|1308|1308.7|1307.7|1309|1308|1308.7|1307.7|15
1615206760000|2021-03-08 12:32:40|1308.6|1307.6|1308.4|1307.4|1308.6|1307.6|1308.4|1307.4|5
1615206770000|2021-03-08 12:32:50|1308.3|1307.3|1308|1307|1308.3|1307.3|1308|1307|46
1615206780000|2021-03-08 12:33:00|1308.1|1307.1|1308.3|1307.3|1308.3|1307.3|1308.1|1307.1|8
1615206790000|2021-03-08 12:33:10|1308.4|1307.4|1308.2|1307.2|1308.4|1307.4|1308.1|1307.1|33
1615206800000|2021-03-08 12:33:20|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|14
1615206810000|2021-03-08 12:33:30|1307.9|1306.9|1308.3|1307.3|1308.3|1307.3|1307.9|1306.9|6
1615206820000|2021-03-08 12:33:40|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308|1307|82
1615206830000|2021-03-08 12:33:50|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|6
1615206840000|2021-03-08 12:34:00|1308.1|1307.1|1308.3|1307.3|1308.3|1307.3|1308.1|1307.1|18
1615206850000|2021-03-08 12:34:10|1308.4|1307.4|1308.2|1307.2|1308.4|1307.4|1308.2|1307.2|7
1615206860000|2021-03-08 12:34:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|26
1615206880000|2021-03-08 12:34:40|1308.4|1307.4|1308.2|1307.2|1308.4|1307.4|1308.2|1307.2|4
1615206890000|2021-03-08 12:34:50|1308.5|1307.5|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|3
1615206900000|2021-03-08 12:35:00|1308.3|1307.3|1308.4|1307.4|1308.6|1307.6|1308.3|1307.3|14
1615206910000|2021-03-08 12:35:10|1308.5|1307.5|1308.3|1307.3|1308.5|1307.5|1308.3|1307.3|4
1615206920000|2021-03-08 12:35:20|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|8
1615206930000|2021-03-08 12:35:30|1308|1307|1308.1|1307.1|1308.2|1307.2|1308|1307|16
1615206940000|2021-03-08 12:35:40|||||||||4
1615206950000|2021-03-08 12:35:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1615206960000|2021-03-08 12:36:00|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|3
1615206970000|2021-03-08 12:36:10|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1615206980000|2021-03-08 12:36:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1615206990000|2021-03-08 12:36:30|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1615207000000|2021-03-08 12:36:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|7
1615207010000|2021-03-08 12:36:50|||||||||3
1615207020000|2021-03-08 12:37:00|1308.4|1307.4|1308.1|1307.1|1308.4|1307.4|1307.9|1306.9|8
1615207030000|2021-03-08 12:37:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|4
1615207050000|2021-03-08 12:37:30|1308.4|1307.4|1308.4|1307.4|1308.6|1307.6|1308.4|1307.4|16
1615207060000|2021-03-08 12:37:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|3
1615207070000|2021-03-08 12:37:50|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1615207080000|2021-03-08 12:38:00|||||||||1
1615207090000|2021-03-08 12:38:10|1308.5|1307.5|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|6
1615207100000|2021-03-08 12:38:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|5
1615207110000|2021-03-08 12:38:30|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|2
1615207120000|2021-03-08 12:38:40|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|4
1615207130000|2021-03-08 12:38:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1615207140000|2021-03-08 12:39:00|1308.5|1307.5|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|3
1615207160000|2021-03-08 12:39:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1615207170000|2021-03-08 12:39:30|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|3
1615207190000|2021-03-08 12:39:50|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|9
1615207200000|2021-03-08 12:40:00|1308|1307|1308|1307|1308|1307|1308|1307|5
1615207210000|2021-03-08 12:40:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.7|1306.7|11
1615207220000|2021-03-08 12:40:20|1307.8|1306.8|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|10
1615207230000|2021-03-08 12:40:30|1307.8|1306.8|1307.7|1306.7|1307.9|1306.9|1307.7|1306.7|5
1615207240000|2021-03-08 12:40:40|1307.8|1306.8|1307.6|1306.6|1307.8|1306.8|1307.6|1306.6|17
1615207250000|2021-03-08 12:40:50|1307.7|1306.7|1307.5|1306.5|1307.7|1306.7|1307.5|1306.5|6
1615207260000|2021-03-08 12:41:00|||||||||2
1615207270000|2021-03-08 12:41:10|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1615207280000|2021-03-08 12:41:20|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1615207290000|2021-03-08 12:41:30|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|5
1615207300000|2021-03-08 12:41:40|||||||||4
1615207310000|2021-03-08 12:41:50|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|4
1615207320000|2021-03-08 12:42:00|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|12
1615207330000|2021-03-08 12:42:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|13
1615207340000|2021-03-08 12:42:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|3
1615207350000|2021-03-08 12:42:30|1307.4|1306.4|1307.6|1306.6|1307.6|1306.6|1307.4|1306.4|50
1615207360000|2021-03-08 12:42:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|3
1615207370000|2021-03-08 12:42:50|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.1|1306.1|32
1615207380000|2021-03-08 12:43:00|1307.4|1306.4|1307.2|1306.2|1307.4|1306.4|1307.2|1306.2|26
1615207390000|2021-03-08 12:43:10|1307.3|1306.3|1307.1|1306.1|1307.3|1306.3|1307.1|1306.1|13
1615207400000|2021-03-08 12:43:20|1307|1306|1307|1306|1307|1306|1307|1306|12
1615207410000|2021-03-08 12:43:30|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|6
1615207420000|2021-03-08 12:43:40|1307|1306|1307.1|1306.1|1307.2|1306.2|1307|1306|59
1615207430000|2021-03-08 12:43:50|1307|1306|1307|1306|1307|1306|1307|1306|14
1615207440000|2021-03-08 12:44:00|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|9
1615207450000|2021-03-08 12:44:10|1306.8|1305.8|1306.6|1305.6|1306.8|1305.8|1306.6|1305.6|25
1615207460000|2021-03-08 12:44:20|1306.4|1305.4|1306.6|1305.6|1306.6|1305.6|1306.4|1305.4|21
1615207470000|2021-03-08 12:44:30|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|4
1615207480000|2021-03-08 12:44:40|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|3
1615207490000|2021-03-08 12:44:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|8
1615207500000|2021-03-08 12:45:00|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|7
1615207510000|2021-03-08 12:45:10|1306.6|1305.6|1306.4|1305.4|1306.6|1305.6|1306.4|1305.4|8
1615207520000|2021-03-08 12:45:20|||||||||2
1615207530000|2021-03-08 12:45:30|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|2
1615207540000|2021-03-08 12:45:40|1306.4|1305.4|1306.3|1305.3|1306.4|1305.4|1306.3|1305.3|12
1615207550000|2021-03-08 12:45:50|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|3
1615207560000|2021-03-08 12:46:00|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|13
1615207570000|2021-03-08 12:46:10|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|3
1615207580000|2021-03-08 12:46:20|1306.8|1305.8|1307|1306|1307|1306|1306.8|1305.8|5
1615207590000|2021-03-08 12:46:30|1306.9|1305.9|1307|1306|1307|1306|1306.9|1305.9|22
1615207600000|2021-03-08 12:46:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|8
1615207610000|2021-03-08 12:46:50|||||||||2
1615207620000|2021-03-08 12:47:00|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1615207630000|2021-03-08 12:47:10|1307|1306|1306.9|1305.9|1307|1306|1306.9|1305.9|6
1615207640000|2021-03-08 12:47:20|||||||||4
1615207650000|2021-03-08 12:47:30|1307|1306|1307|1306|1307|1306|1307|1306|7
1615207660000|2021-03-08 12:47:40|1307.1|1306.1|1307.2|1306.2|1307.3|1306.3|1307.1|1306.1|4
1615207670000|2021-03-08 12:47:50|||||||||2
1615207680000|2021-03-08 12:48:00|||||||||3
1615207690000|2021-03-08 12:48:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1615207700000|2021-03-08 12:48:20|1307.3|1306.3|1307.5|1306.5|1307.5|1306.5|1307.3|1306.3|10
1615207710000|2021-03-08 12:48:30|||||||||4
1615207720000|2021-03-08 12:48:40|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|4
1615207730000|2021-03-08 12:48:50|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|6
1615207740000|2021-03-08 12:49:00|1307|1306|1307|1306|1307|1306|1307|1306|3
1615207750000|2021-03-08 12:49:10|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|4
1615207770000|2021-03-08 12:49:30|1307|1306|1307.1|1306.1|1307.1|1306.1|1307|1306|16
1615207780000|2021-03-08 12:49:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1615207790000|2021-03-08 12:49:50|||||||||4
1615207800000|2021-03-08 12:50:00|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|3
1615207810000|2021-03-08 12:50:10|||||||||2
1615207820000|2021-03-08 12:50:20|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|4
1615207830000|2021-03-08 12:50:30|1307.4|1306.4|1307.2|1306.2|1307.4|1306.4|1307.2|1306.2|44
1615207840000|2021-03-08 12:50:40|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1615207850000|2021-03-08 12:50:50|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|94
1615207860000|2021-03-08 12:51:00|1307.2|1306.2|1307.1|1306.1|1307.2|1306.2|1307|1306|37
1615207870000|2021-03-08 12:51:10|1307|1306|1307|1306|1307.1|1306.1|1307|1306|5
1615207880000|2021-03-08 12:51:20|||||||||7
1615207890000|2021-03-08 12:51:30|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|5
1615207900000|2021-03-08 12:51:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|4
1615207910000|2021-03-08 12:51:50|1307.1|1306.1|1306.9|1305.9|1307.1|1306.1|1306.9|1305.9|7
1615207920000|2021-03-08 12:52:00|1307|1306|1307.1|1306.1|1307.1|1306.1|1307|1306|4
1615207930000|2021-03-08 12:52:10|1307|1306|1307|1306|1307|1306|1307|1306|5
1615207940000|2021-03-08 12:52:20|||||||||3
1615207950000|2021-03-08 12:52:30|1306.8|1305.8|1306.8|1305.8|1306.9|1305.9|1306.8|1305.8|33
1615207960000|2021-03-08 12:52:40|1306.7|1305.7|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|28
1615207970000|2021-03-08 12:52:50|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.8|1305.8|7
1615207980000|2021-03-08 12:53:00|1306.8|1305.8|1306.9|1305.9|1306.9|1305.9|1306.8|1305.8|2
1615207990000|2021-03-08 12:53:10|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|0
1615208000000|2021-03-08 12:53:20|||||||||16
1615208020000|2021-03-08 12:53:40|1306.9|1305.9|1307.1|1306.1|1307.1|1306.1|1306.9|1305.9|13
1615208030000|2021-03-08 12:53:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|5
1615208040000|2021-03-08 12:54:00|||||||||2
1615208050000|2021-03-08 12:54:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|3
1615208060000|2021-03-08 12:54:20|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|7
1615208070000|2021-03-08 12:54:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1615208090000|2021-03-08 12:54:50|||||||||1
1615208100000|2021-03-08 12:55:00|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|4
1615208110000|2021-03-08 12:55:10|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|3
1615208120000|2021-03-08 12:55:20|1308|1307|1308|1307|1308|1307|1308|1307|3
1615208150000|2021-03-08 12:55:50|||||||||2
1615208160000|2021-03-08 12:56:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|3
1615208170000|2021-03-08 12:56:10|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|3
1615208180000|2021-03-08 12:56:20|1308|1307|1308|1307|1308|1307|1308|1307|8
1615208190000|2021-03-08 12:56:30|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|3
1615208200000|2021-03-08 12:56:40|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|3
1615208210000|2021-03-08 12:56:50|1308|1307|1308|1307|1308|1307|1308|1307|3
1615208220000|2021-03-08 12:57:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1615208250000|2021-03-08 12:57:30|||||||||3
1615208260000|2021-03-08 12:57:40|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|5
1615208270000|2021-03-08 12:57:50|1308|1307|1307.9|1306.9|1308|1307|1307.9|1306.9|4
1615208300000|2021-03-08 12:58:20|1308|1307|1308|1307|1308|1307|1308|1307|2
1615208310000|2021-03-08 12:58:30|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.1|1307.1|63
1615208320000|2021-03-08 12:58:40|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|7
1615208330000|2021-03-08 12:58:50|||||||||1
1615208340000|2021-03-08 12:59:00|1308.1|1307.1|1308.5|1307.5|1308.5|1307.5|1308.1|1307.1|55
1615208350000|2021-03-08 12:59:10|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|8
1615208360000|2021-03-08 12:59:20|1308.4|1307.4|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|5
1615208370000|2021-03-08 12:59:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|3
1615208380000|2021-03-08 12:59:40|||||||||1
1615208390000|2021-03-08 12:59:50|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|5
1615208400000|2021-03-08 13:00:00|1308.6|1307.6|1308.5|1307.5|1308.7|1307.7|1308.2|1307.2|53
1615208410000|2021-03-08 13:00:10|1308.6|1307.6|1308.1|1307.1|1308.6|1307.6|1308.1|1307.1|16
1615208420000|2021-03-08 13:00:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|9
1615208430000|2021-03-08 13:00:30|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|12
1615208440000|2021-03-08 13:00:40|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|4
1615208450000|2021-03-08 13:00:50|1308.2|1307.2|1308|1307|1308.2|1307.2|1308|1307|4
1615208460000|2021-03-08 13:01:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|4
1615208470000|2021-03-08 13:01:10|1308|1307|1308|1307|1308|1307|1308|1307|9
1615208480000|2021-03-08 13:01:20|1307.9|1306.9|1307.6|1306.6|1307.9|1306.9|1307.6|1306.6|5
1615208490000|2021-03-08 13:01:30|1307.5|1306.5|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|7
1615208500000|2021-03-08 13:01:40|1307.4|1306.4|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|14
1615208510000|2021-03-08 13:01:50|1307.3|1306.3|1307.6|1306.6|1307.6|1306.6|1307.2|1306.2|27
1615208520000|2021-03-08 13:02:00|1307.4|1306.4|1307.7|1306.7|1307.7|1306.7|1307.4|1306.4|16
1615208530000|2021-03-08 13:02:10|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|14
1615208540000|2021-03-08 13:02:20|1307.1|1306.1|1307.3|1306.3|1307.3|1306.3|1307.1|1306.1|11
1615208550000|2021-03-08 13:02:30|1307.5|1306.5|1307.4|1306.4|1307.5|1306.5|1307.4|1306.4|4
1615208560000|2021-03-08 13:02:40|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|10
1615208570000|2021-03-08 13:02:50|1307.1|1306.1|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|3
1615208580000|2021-03-08 13:03:00|1307.3|1306.3|1307|1306|1307.3|1306.3|1307|1306|7
1615208590000|2021-03-08 13:03:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|6
1615208600000|2021-03-08 13:03:20|1307.2|1306.2|1307.4|1306.4|1307.4|1306.4|1307.2|1306.2|4
1615208610000|2021-03-08 13:03:30|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|3
1615208620000|2021-03-08 13:03:40|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|3
1615208630000|2021-03-08 13:03:50|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|5
1615208640000|2021-03-08 13:04:00|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|6
1615208650000|2021-03-08 13:04:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|3
1615208660000|2021-03-08 13:04:20|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|4
1615208670000|2021-03-08 13:04:30|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|4
1615208680000|2021-03-08 13:04:40|1308|1307|1308.2|1307.2|1308.2|1307.2|1308|1307|6
1615208690000|2021-03-08 13:04:50|1308.3|1307.3|1308.7|1307.7|1308.8|1307.8|1308.3|1307.3|33
1615208700000|2021-03-08 13:05:00|1308.8|1307.8|1308.9|1307.9|1309|1308|1308.8|1307.8|21
1615208710000|2021-03-08 13:05:10|1308.8|1307.8|1309.4|1308.4|1309.5|1308.5|1308.8|1307.8|58
1615208720000|2021-03-08 13:05:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|11
1615208730000|2021-03-08 13:05:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|5
1615208740000|2021-03-08 13:05:40|1309|1308|1309.3|1308.3|1309.3|1308.3|1309|1308|13
1615208750000|2021-03-08 13:05:50|1309.4|1308.4|1309.2|1308.2|1309.4|1308.4|1309.2|1308.2|4
1615208760000|2021-03-08 13:06:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|4
1615208770000|2021-03-08 13:06:10|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|5
1615208780000|2021-03-08 13:06:20|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|9
1615208790000|2021-03-08 13:06:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|6
1615208800000|2021-03-08 13:06:40|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|6
1615208810000|2021-03-08 13:06:50|1308.7|1307.7|1308.6|1307.6|1308.8|1307.8|1308.6|1307.6|8
1615208820000|2021-03-08 13:07:00|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.4|1307.4|8
1615208830000|2021-03-08 13:07:10|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|4
1615208840000|2021-03-08 13:07:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|5
1615208850000|2021-03-08 13:07:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1615208860000|2021-03-08 13:07:40|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|3
1615208870000|2021-03-08 13:07:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1615208880000|2021-03-08 13:08:00|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|5
1615208890000|2021-03-08 13:08:10|1309.2|1308.2|1309|1308|1309.2|1308.2|1309|1308|8
1615208900000|2021-03-08 13:08:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1615208910000|2021-03-08 13:08:30|1309|1308|1309|1308|1309|1308|1309|1308|2
1615208920000|2021-03-08 13:08:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|5
1615208930000|2021-03-08 13:08:50|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|15
1615208940000|2021-03-08 13:09:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|17
1615208950000|2021-03-08 13:09:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|16
1615208960000|2021-03-08 13:09:20|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|3
1615208970000|2021-03-08 13:09:30|1309.4|1308.4|1309.1|1308.1|1309.4|1308.4|1309.1|1308.1|13
1615208980000|2021-03-08 13:09:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1615208990000|2021-03-08 13:09:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1615209000000|2021-03-08 13:10:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1615209030000|2021-03-08 13:10:30|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|4
1615209040000|2021-03-08 13:10:40|1309.7|1308.7|1309.5|1308.5|1309.7|1308.7|1309.5|1308.5|8
1615209050000|2021-03-08 13:10:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|6
1615209060000|2021-03-08 13:11:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|4
1615209070000|2021-03-08 13:11:10|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.2|1308.2|2
1615209080000|2021-03-08 13:11:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|24
1615209090000|2021-03-08 13:11:30|1309.3|1308.3|1309.5|1308.5|1309.5|1308.5|1309.3|1308.3|22
1615209100000|2021-03-08 13:11:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1615209110000|2021-03-08 13:11:50|1309.6|1308.6|1309.9|1308.9|1309.9|1308.9|1309.6|1308.6|29
1615209120000|2021-03-08 13:12:00|1310|1309|1310|1309|1310|1309|1309.8|1308.8|13
1615209130000|2021-03-08 13:12:10|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|8
1615209140000|2021-03-08 13:12:20|1310.3|1309.3|1310.2|1309.2|1310.4|1309.4|1310.2|1309.2|45
1615209150000|2021-03-08 13:12:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|10
1615209160000|2021-03-08 13:12:40|1310.2|1309.2|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|22
1615209170000|2021-03-08 13:12:50|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|12
1615209180000|2021-03-08 13:13:00|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.1|1309.1|35
1615209190000|2021-03-08 13:13:10|1310.2|1309.2|1310.3|1309.3|1310.5|1309.5|1310.2|1309.2|37
1615209200000|2021-03-08 13:13:20|||||||||1
1615209210000|2021-03-08 13:13:30|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|5
1615209220000|2021-03-08 13:13:40|1310.6|1309.6|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|8
1615209230000|2021-03-08 13:13:50|1310.7|1309.7|1310.6|1309.6|1310.8|1309.8|1310.6|1309.6|6
1615209240000|2021-03-08 13:14:00|1310.8|1309.8|1311|1310|1311|1310|1310.7|1309.7|11
1615209250000|2021-03-08 13:14:10|1311.1|1310.1|1311.4|1310.4|1311.5|1310.5|1311|1310|23
1615209260000|2021-03-08 13:14:20|1311.6|1310.6|1311.5|1310.5|1311.6|1310.6|1311.5|1310.5|4
1615209270000|2021-03-08 13:14:30|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|3
1615209280000|2021-03-08 13:14:40|1311.8|1310.8|1311.8|1310.8|1312|1311|1311.7|1310.7|18
1615209290000|2021-03-08 13:14:50|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|8
1615209300000|2021-03-08 13:15:00|1312|1311|1312|1311|1312|1311|1311.8|1310.8|24
1615209320000|2021-03-08 13:15:20|1312.5|1311.5|1312.7|1311.7|1312.7|1311.7|1312.5|1311.5|44
1615209330000|2021-03-08 13:15:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|34
1615209340000|2021-03-08 13:15:40|1312.5|1311.5|1312.4|1311.4|1312.5|1311.5|1312.4|1311.4|9
1615209350000|2021-03-08 13:15:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|9
1615209360000|2021-03-08 13:16:00|||||||||6
1615209370000|2021-03-08 13:16:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1615209380000|2021-03-08 13:16:20|1312.3|1311.3|1312.1|1311.1|1312.3|1311.3|1312.1|1311.1|12
1615209390000|2021-03-08 13:16:30|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|5
1615209400000|2021-03-08 13:16:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1615209410000|2021-03-08 13:16:50|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|5
1615209420000|2021-03-08 13:17:00|1311.8|1310.8|1311.5|1310.5|1311.8|1310.8|1311.5|1310.5|19
1615209430000|2021-03-08 13:17:10|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.4|1310.4|8
1615209440000|2021-03-08 13:17:20|1311.7|1310.7|1311.4|1310.4|1311.7|1310.7|1311.3|1310.3|12
1615209450000|2021-03-08 13:17:30|1311.5|1310.5|1311.7|1310.7|1311.7|1310.7|1311.5|1310.5|6
1615209460000|2021-03-08 13:17:40|1311.6|1310.6|1311.8|1310.8|1311.8|1310.8|1311.5|1310.5|14
1615209470000|2021-03-08 13:17:50|1311.9|1310.9|1311.5|1310.5|1311.9|1310.9|1311.5|1310.5|33
1615209480000|2021-03-08 13:18:00|1311.7|1310.7|1311.5|1310.5|1311.7|1310.7|1311.5|1310.5|5
1615209490000|2021-03-08 13:18:10|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|12
1615209500000|2021-03-08 13:18:20|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|3
1615209510000|2021-03-08 13:18:30|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1615209520000|2021-03-08 13:18:40|||||||||1
1615209530000|2021-03-08 13:18:50|1311.8|1310.8|1311.7|1310.7|1311.8|1310.8|1311.7|1310.7|5
1615209540000|2021-03-08 13:19:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1615209550000|2021-03-08 13:19:10|1312|1311|1312|1311|1312|1311|1312|1311|4
1615209560000|2021-03-08 13:19:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|3
1615209570000|2021-03-08 13:19:30|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|6
1615209580000|2021-03-08 13:19:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1615209590000|2021-03-08 13:19:50|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|9
1615209600000|2021-03-08 13:20:00|1312.7|1311.7|1312.4|1311.4|1312.7|1311.7|1312.4|1311.4|23
1615209610000|2021-03-08 13:20:10|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|6
1615209620000|2021-03-08 13:20:20|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|7
1615209630000|2021-03-08 13:20:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|10
1615209640000|2021-03-08 13:20:40|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|11
1615209650000|2021-03-08 13:20:50|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|18
1615209660000|2021-03-08 13:21:00|1313|1312|1313|1312|1313|1312|1313|1312|3
1615209670000|2021-03-08 13:21:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|7
1615209680000|2021-03-08 13:21:20|1312.9|1311.9|1313|1312|1313|1312|1312.8|1311.8|30
1615209690000|2021-03-08 13:21:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|7
1615209700000|2021-03-08 13:21:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|4
1615209710000|2021-03-08 13:21:50|1313.1|1312.1|1313|1312|1313.1|1312.1|1313|1312|5
1615209720000|2021-03-08 13:22:00|1313.2|1312.2|1313.4|1312.4|1313.4|1312.4|1313.2|1312.2|44
1615209730000|2021-03-08 13:22:10|1313.5|1312.5|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|36
1615209740000|2021-03-08 13:22:20|1313.4|1312.4|1313.6|1312.6|1313.6|1312.6|1313.4|1312.4|8
1615209750000|2021-03-08 13:22:30|1313.5|1312.5|1313.2|1312.2|1313.5|1312.5|1313.2|1312.2|5
1615209760000|2021-03-08 13:22:40|1313.1|1312.1|1313.3|1312.3|1313.3|1312.3|1313.1|1312.1|7
1615209770000|2021-03-08 13:22:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1615209780000|2021-03-08 13:23:00|1313|1312|1313.1|1312.1|1313.1|1312.1|1313|1312|3
1615209790000|2021-03-08 13:23:10|1313.3|1312.3|1313|1312|1313.4|1312.4|1312.8|1311.8|81
1615209800000|2021-03-08 13:23:20|1312.9|1311.9|1313|1312|1313|1312|1312.9|1311.9|9
1615209810000|2021-03-08 13:23:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|4
1615209820000|2021-03-08 13:23:40|1312.8|1311.8|1313|1312|1313|1312|1312.8|1311.8|4
1615209830000|2021-03-08 13:23:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1615209840000|2021-03-08 13:24:00|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.1|1312.1|10
1615209850000|2021-03-08 13:24:10|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|7
1615209860000|2021-03-08 13:24:20|1313.5|1312.5|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|7
1615209870000|2021-03-08 13:24:30|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|2
1615209880000|2021-03-08 13:24:40|1313.6|1312.6|1313.6|1312.6|1313.7|1312.7|1313.5|1312.5|19
1615209890000|2021-03-08 13:24:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1615209900000|2021-03-08 13:25:00|1313.6|1312.6|1313.4|1312.4|1313.6|1312.6|1313.4|1312.4|19
1615209910000|2021-03-08 13:25:10|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|3
1615209920000|2021-03-08 13:25:20|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|5
1615209930000|2021-03-08 13:25:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|4
1615209940000|2021-03-08 13:25:40|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.3|1312.3|7
1615209950000|2021-03-08 13:25:50|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|3
1615209960000|2021-03-08 13:26:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1615209970000|2021-03-08 13:26:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|4
1615209980000|2021-03-08 13:26:20|1313.5|1312.5|1313.8|1312.8|1313.8|1312.8|1313.5|1312.5|4
1615209990000|2021-03-08 13:26:30|1314|1313|1314.2|1313.2|1314.3|1313.3|1314|1313|50
1615210000000|2021-03-08 13:26:40|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|76
1615210010000|2021-03-08 13:26:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|11
1615210020000|2021-03-08 13:27:00|1314.2|1313.2|1314.3|1313.3|1314.4|1313.4|1314.2|1313.2|13
1615210030000|2021-03-08 13:27:10|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|18
1615210040000|2021-03-08 13:27:20|1314.2|1313.2|1314.5|1313.5|1314.6|1313.6|1314.2|1313.2|52
1615210050000|2021-03-08 13:27:30|1314.4|1313.4|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|13
1615210060000|2021-03-08 13:27:40|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|16
1615210070000|2021-03-08 13:27:50|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|4
1615210080000|2021-03-08 13:28:00|1314.3|1313.3|1314.4|1313.4|1314.5|1313.5|1314.3|1313.3|10
1615210090000|2021-03-08 13:28:10|1314.5|1313.5|1314.3|1313.3|1314.5|1313.5|1314.3|1313.3|6
1615210100000|2021-03-08 13:28:20|1314.4|1313.4|1314.4|1313.4|1314.5|1313.5|1314.3|1313.3|8
1615210110000|2021-03-08 13:28:30|1314.5|1313.5|1314.6|1313.6|1314.7|1313.7|1314.5|1313.5|32
1615210120000|2021-03-08 13:28:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1615210130000|2021-03-08 13:28:50|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|15
1615210140000|2021-03-08 13:29:00|1314.2|1313.2|1314|1313|1314.2|1313.2|1314|1313|6
1615210150000|2021-03-08 13:29:10|1314.1|1313.1|1314|1313|1314.1|1313.1|1313.9|1312.9|9
1615210160000|2021-03-08 13:29:20|1313.9|1312.9|1314.2|1313.2|1314.3|1313.3|1313.9|1312.9|17
1615210170000|2021-03-08 13:29:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|3
1615210180000|2021-03-08 13:29:40|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|3
1615210190000|2021-03-08 13:29:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|5
1615210200000|2021-03-08 13:30:00|1314.6|1313.6|1313.7|1312.7|1314.6|1313.6|1313.7|1312.7|15
1615210210000|2021-03-08 13:30:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|6
1615210220000|2021-03-08 13:30:20|1314|1313|1314.3|1313.3|1314.3|1313.3|1314|1313|5
1615210230000|2021-03-08 13:30:30|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.2|1313.2|12
1615210240000|2021-03-08 13:30:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|10
1615210250000|2021-03-08 13:30:50|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|8
1615210260000|2021-03-08 13:31:00|1314.5|1313.5|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|2
1615210270000|2021-03-08 13:31:10|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|2
1615210280000|2021-03-08 13:31:20|1314.6|1313.6|1314.5|1313.5|1314.7|1313.7|1314.4|1313.4|15
1615210290000|2021-03-08 13:31:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1615210300000|2021-03-08 13:31:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1615210310000|2021-03-08 13:31:50|1314.9|1313.9|1315.1|1314.1|1315.1|1314.1|1314.9|1313.9|16
1615210320000|2021-03-08 13:32:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|12
1615210330000|2021-03-08 13:32:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|5
1615210340000|2021-03-08 13:32:20|1315|1314|1315.1|1314.1|1315.1|1314.1|1314.9|1313.9|10
1615210350000|2021-03-08 13:32:30|1315.2|1314.2|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|4
1615210360000|2021-03-08 13:32:40|1315.3|1314.3|1315|1314|1315.3|1314.3|1315|1314|6
1615210370000|2021-03-08 13:32:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1615210380000|2021-03-08 13:33:00|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|3
1615210390000|2021-03-08 13:33:10|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|8
1615210400000|2021-03-08 13:33:20|||||||||13
1615210410000|2021-03-08 13:33:30|1315.1|1314.1|1314.7|1313.7|1315.1|1314.1|1314.7|1313.7|21
1615210420000|2021-03-08 13:33:40|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|3
1615210430000|2021-03-08 13:33:50|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|3
1615210440000|2021-03-08 13:34:00|1314.8|1313.8|1314.8|1313.8|1314.9|1313.9|1314.7|1313.7|9
1615210450000|2021-03-08 13:34:10|1314.7|1313.7|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|10
1615210460000|2021-03-08 13:34:20|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|6
1615210470000|2021-03-08 13:34:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1615210480000|2021-03-08 13:34:40|||||||||5
1615210490000|2021-03-08 13:34:50|1315|1314|1315|1314|1315|1314|1315|1314|1
1615210500000|2021-03-08 13:35:00|1314.8|1313.8|1314.5|1313.5|1314.8|1313.8|1314.5|1313.5|4
1615210510000|2021-03-08 13:35:10|1314.4|1313.4|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|9
1615210520000|2021-03-08 13:35:20|1314.3|1313.3|1314|1313|1314.3|1313.3|1313.9|1312.9|30
1615210530000|2021-03-08 13:35:30|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|9
1615210540000|2021-03-08 13:35:40|1314.3|1313.3|1314.5|1313.5|1314.5|1313.5|1314.3|1313.3|6
1615210550000|2021-03-08 13:35:50|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314|1313|7
1615210560000|2021-03-08 13:36:00|1314|1313|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|12
1615210580000|2021-03-08 13:36:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|5
1615210590000|2021-03-08 13:36:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|3
1615210600000|2021-03-08 13:36:40|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|7
1615210610000|2021-03-08 13:36:50|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|5
1615210620000|2021-03-08 13:37:00|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|7
1615210630000|2021-03-08 13:37:10|1313.5|1312.5|1313.7|1312.7|1313.7|1312.7|1313.5|1312.5|9
1615210640000|2021-03-08 13:37:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|5
1615210650000|2021-03-08 13:37:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|5
1615210660000|2021-03-08 13:37:40|||||||||4
1615210670000|2021-03-08 13:37:50|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|5
1615210680000|2021-03-08 13:38:00|1313.3|1312.3|1313|1312|1313.3|1312.3|1313|1312|10
1615210690000|2021-03-08 13:38:10|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|3
1615210700000|2021-03-08 13:38:20|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1615210710000|2021-03-08 13:38:30|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|8
1615210720000|2021-03-08 13:38:40|||||||||1
1615210730000|2021-03-08 13:38:50|1313.3|1312.3|1313.7|1312.7|1313.7|1312.7|1313.3|1312.3|59
1615210740000|2021-03-08 13:39:00|1313.6|1312.6|1313.9|1312.9|1313.9|1312.9|1313.6|1312.6|25
1615210750000|2021-03-08 13:39:10|1313.8|1312.8|1313.8|1312.8|1314|1313|1313.8|1312.8|10
1615210760000|2021-03-08 13:39:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|6
1615210770000|2021-03-08 13:39:30|||||||||2
1615210780000|2021-03-08 13:39:40|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|4
1615210790000|2021-03-08 13:39:50|1313.3|1312.3|1313.7|1312.7|1313.7|1312.7|1313.3|1312.3|13
1615210800000|2021-03-08 13:40:00|1313.8|1312.8|1313.5|1312.5|1313.8|1312.8|1313.5|1312.5|19
1615210810000|2021-03-08 13:40:10|||||||||3
1615210820000|2021-03-08 13:40:20|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|11
1615210830000|2021-03-08 13:40:30|1313.6|1312.6|1313.4|1312.4|1313.7|1312.7|1313.4|1312.4|15
1615210840000|2021-03-08 13:40:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1615210850000|2021-03-08 13:40:50|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|2
1615210860000|2021-03-08 13:41:00|1314|1313|1314|1313|1314|1313|1314|1313|3
1615210870000|2021-03-08 13:41:10|1314.1|1313.1|1314.4|1313.4|1314.4|1313.4|1314.1|1313.1|18
1615210880000|2021-03-08 13:41:20|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|129
1615210890000|2021-03-08 13:41:30|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|4
1615210900000|2021-03-08 13:41:40|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1615210910000|2021-03-08 13:41:50|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|10
1615210920000|2021-03-08 13:42:00|1314.4|1313.4|1314.8|1313.8|1314.8|1313.8|1314.4|1313.4|7
1615210930000|2021-03-08 13:42:10|1314.7|1313.7|1314.9|1313.9|1314.9|1313.9|1314.7|1313.7|6
1615210940000|2021-03-08 13:42:20|1315|1314|1315.2|1314.2|1315.2|1314.2|1315|1314|6
1615210950000|2021-03-08 13:42:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|5
1615210960000|2021-03-08 13:42:40|1315|1314|1315|1314|1315|1314|1315|1314|7
1615210970000|2021-03-08 13:42:50|1314.9|1313.9|1314.8|1313.8|1315|1314|1314.7|1313.7|21
1615210980000|2021-03-08 13:43:00|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.5|1313.5|10
1615210990000|2021-03-08 13:43:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|11
1615211000000|2021-03-08 13:43:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1615211010000|2021-03-08 13:43:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1615211020000|2021-03-08 13:43:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1615211030000|2021-03-08 13:43:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|4
1615211040000|2021-03-08 13:44:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|4
1615211050000|2021-03-08 13:44:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.3|1313.3|7
1615211060000|2021-03-08 13:44:20|1314.6|1313.6|1314.8|1313.8|1314.8|1313.8|1314.6|1313.6|8
1615211070000|2021-03-08 13:44:30|1314.6|1313.6|1314.5|1313.5|1314.7|1313.7|1314.5|1313.5|8
1615211080000|2021-03-08 13:44:40|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|5
1615211090000|2021-03-08 13:44:50|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|3
1615211100000|2021-03-08 13:45:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1615211110000|2021-03-08 13:45:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1615211120000|2021-03-08 13:45:20|1314.4|1313.4|1314.2|1313.2|1314.4|1313.4|1314.2|1313.2|43
1615211130000|2021-03-08 13:45:30|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|11
1615211140000|2021-03-08 13:45:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1615211150000|2021-03-08 13:45:50|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|6
1615211160000|2021-03-08 13:46:00|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|7
1615211170000|2021-03-08 13:46:10|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|5
1615211180000|2021-03-08 13:46:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|3
1615211190000|2021-03-08 13:46:30|||||||||6
1615211200000|2021-03-08 13:46:40|1314.8|1313.8|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|4
1615211210000|2021-03-08 13:46:50|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|6
1615211220000|2021-03-08 13:47:00|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|30
1615211230000|2021-03-08 13:47:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1615211240000|2021-03-08 13:47:20|1315.1|1314.1|1315.5|1314.5|1315.5|1314.5|1315.1|1314.1|25
1615211250000|2021-03-08 13:47:30|1315.4|1314.4|1315.6|1314.6|1315.7|1314.7|1315.4|1314.4|10
1615211260000|2021-03-08 13:47:40|1315.7|1314.7|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|15
1615211270000|2021-03-08 13:47:50|1315.6|1314.6|1315.6|1314.6|1315.7|1314.7|1315.5|1314.5|16
1615211290000|2021-03-08 13:48:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|9
1615211300000|2021-03-08 13:48:20|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|9
1615211320000|2021-03-08 13:48:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315|1314|8
1615211330000|2021-03-08 13:48:50|1315.2|1314.2|1315.5|1314.5|1315.5|1314.5|1315.2|1314.2|9
1615211340000|2021-03-08 13:49:00|1315.6|1314.6|1315.8|1314.8|1315.9|1314.9|1315.6|1314.6|14
1615211350000|2021-03-08 13:49:10|||||||||4
1615211360000|2021-03-08 13:49:20|||||||||1
1615211370000|2021-03-08 13:49:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1615211380000|2021-03-08 13:49:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|4
1615211390000|2021-03-08 13:49:50|1315.4|1314.4|1315.6|1314.6|1315.6|1314.6|1315.4|1314.4|9
1615211400000|2021-03-08 13:50:00|1315.5|1314.5|1315.7|1314.7|1315.8|1314.8|1315.5|1314.5|79
1615211410000|2021-03-08 13:50:10|1315.6|1314.6|1315.4|1314.4|1315.6|1314.6|1315.4|1314.4|9
1615211420000|2021-03-08 13:50:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|22
1615211430000|2021-03-08 13:50:30|||||||||1
1615211440000|2021-03-08 13:50:40|1315.6|1314.6|1315.8|1314.8|1315.8|1314.8|1315.6|1314.6|3
1615211450000|2021-03-08 13:50:50|||||||||4
1615211460000|2021-03-08 13:51:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|84
1615211470000|2021-03-08 13:51:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|38
1615211480000|2021-03-08 13:51:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.5|1314.5|10
1615211490000|2021-03-08 13:51:30|||||||||3
1615211500000|2021-03-08 13:51:40|1315.4|1314.4|1315.1|1314.1|1315.4|1314.4|1315|1314|24
1615211510000|2021-03-08 13:51:50|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|8
1615211520000|2021-03-08 13:52:00|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|10
1615211530000|2021-03-08 13:52:10|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|3
1615211540000|2021-03-08 13:52:20|1315.3|1314.3|1315|1314|1315.3|1314.3|1315|1314|12
1615211550000|2021-03-08 13:52:30|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|8
1615211560000|2021-03-08 13:52:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|5
1615211570000|2021-03-08 13:52:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|4
1615211580000|2021-03-08 13:53:00|1315.3|1314.3|1315.6|1314.6|1315.6|1314.6|1315.3|1314.3|14
1615211590000|2021-03-08 13:53:10|1315.5|1314.5|1315.7|1314.7|1315.7|1314.7|1315.5|1314.5|40
1615211600000|2021-03-08 13:53:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1615211610000|2021-03-08 13:53:30|1315.5|1314.5|1315.7|1314.7|1315.7|1314.7|1315.5|1314.5|9
1615211620000|2021-03-08 13:53:40|1315.8|1314.8|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|14
1615211630000|2021-03-08 13:53:50|1315.7|1314.7|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|8
1615211640000|2021-03-08 13:54:00|1315.8|1314.8|1316.1|1315.1|1316.1|1315.1|1315.8|1314.8|29
1615211650000|2021-03-08 13:54:10|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|11
1615211660000|2021-03-08 13:54:20|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|10
1615211670000|2021-03-08 13:54:30|1316|1315|1316|1315|1316|1315|1316|1315|2
1615211680000|2021-03-08 13:54:40|1316.1|1315.1|1316.5|1315.5|1316.6|1315.6|1316.1|1315.1|25
1615211690000|2021-03-08 13:54:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|9
1615211700000|2021-03-08 13:55:00|||||||||2
1615211710000|2021-03-08 13:55:10|1316.3|1315.3|1316.1|1315.1|1316.3|1315.3|1316|1315|27
1615211720000|2021-03-08 13:55:20|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|6
1615211730000|2021-03-08 13:55:30|1316.2|1315.2|1315.9|1314.9|1316.2|1315.2|1315.9|1314.9|8
1615211740000|2021-03-08 13:55:40|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|22
1615211750000|2021-03-08 13:55:50|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|6
1615211760000|2021-03-08 13:56:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|18
1615211770000|2021-03-08 13:56:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|2
1615211780000|2021-03-08 13:56:20|1315.8|1314.8|1316|1315|1316|1315|1315.8|1314.8|22
1615211790000|2021-03-08 13:56:30|1316.1|1315.1|1316.6|1315.6|1316.6|1315.6|1316.1|1315.1|21
1615211800000|2021-03-08 13:56:40|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|10
1615211810000|2021-03-08 13:56:50|1316.5|1315.5|1316.2|1315.2|1316.6|1315.6|1316.2|1315.2|25
1615211820000|2021-03-08 13:57:00|1316.4|1315.4|1316.2|1315.2|1316.4|1315.4|1316.2|1315.2|14
1615211830000|2021-03-08 13:57:10|1316.3|1315.3|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|20
1615211840000|2021-03-08 13:57:20|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|7
1615211850000|2021-03-08 13:57:30|1316.2|1315.2|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|6
1615211860000|2021-03-08 13:57:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1615211870000|2021-03-08 13:57:50|1316.2|1315.2|1316.6|1315.6|1316.6|1315.6|1316.2|1315.2|8
1615211880000|2021-03-08 13:58:00|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|13
1615211890000|2021-03-08 13:58:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1615211900000|2021-03-08 13:58:20|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.5|1315.5|11
1615211910000|2021-03-08 13:58:30|1316.8|1315.8|1317|1316|1317.1|1316.1|1316.8|1315.8|125
1615211920000|2021-03-08 13:58:40|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|31
1615211930000|2021-03-08 13:58:50|1317.4|1316.4|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|31
1615211940000|2021-03-08 13:59:00|1317.3|1316.3|1317.6|1316.6|1317.6|1316.6|1317.3|1316.3|117
1615211950000|2021-03-08 13:59:10|1317.5|1316.5|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|6
1615211960000|2021-03-08 13:59:20|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|3
1615211970000|2021-03-08 13:59:30|1317.4|1316.4|1317.2|1316.2|1317.4|1316.4|1317.2|1316.2|35
1615211980000|2021-03-08 13:59:40|1317.3|1316.3|1317.1|1316.1|1317.3|1316.3|1317.1|1316.1|21
1615211990000|2021-03-08 13:59:50|1317|1316|1317.3|1316.3|1317.3|1316.3|1317|1316|18
1615212000000|2021-03-08 14:00:00|1317.4|1316.4|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|25
1615212010000|2021-03-08 14:00:10|1317.5|1316.5|1317.3|1316.3|1317.6|1316.6|1317.3|1316.3|9
1615212020000|2021-03-08 14:00:20|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|5
1615212030000|2021-03-08 14:00:30|1317.3|1316.3|1317.5|1316.5|1317.6|1316.6|1317.3|1316.3|18
1615212040000|2021-03-08 14:00:40|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.1|1316.1|19
1615212050000|2021-03-08 14:00:50|1317.3|1316.3|1317.5|1316.5|1317.6|1316.6|1317.3|1316.3|10
1615212060000|2021-03-08 14:01:00|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|13
1615212070000|2021-03-08 14:01:10|1317.8|1316.8|1317.6|1316.6|1317.8|1316.8|1317.6|1316.6|11
1615212090000|2021-03-08 14:01:30|1317.7|1316.7|1317.8|1316.8|1317.9|1316.9|1317.7|1316.7|28
1615212100000|2021-03-08 14:01:40|||||||||4
1615212110000|2021-03-08 14:01:50|1317.9|1316.9|1317.9|1316.9|1318|1317|1317.9|1316.9|15
1615212120000|2021-03-08 14:02:00|1318|1317|1318|1317|1318.1|1317.1|1317.9|1316.9|66
1615212130000|2021-03-08 14:02:10|1317.9|1316.9|1317.7|1316.7|1317.9|1316.9|1317.6|1316.6|18
1615212140000|2021-03-08 14:02:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|11
1615212150000|2021-03-08 14:02:30|||||||||1
1615212160000|2021-03-08 14:02:40|||||||||7
1615212170000|2021-03-08 14:02:50|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|15
1615212180000|2021-03-08 14:03:00|1317.5|1316.5|1317.2|1316.2|1317.5|1316.5|1317.1|1316.1|38
1615212190000|2021-03-08 14:03:10|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|5
1615212200000|2021-03-08 14:03:20|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|7
1615212210000|2021-03-08 14:03:30|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|9
1615212220000|2021-03-08 14:03:40|1317.1|1316.1|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|8
1615212230000|2021-03-08 14:03:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|3
1615212240000|2021-03-08 14:04:00|1317.4|1316.4|1317.6|1316.6|1317.7|1316.7|1317.4|1316.4|34
1615212250000|2021-03-08 14:04:10|||||||||7
1615212260000|2021-03-08 14:04:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|13
1615212270000|2021-03-08 14:04:30|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|18
1615212280000|2021-03-08 14:04:40|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.3|1316.3|15
1615212290000|2021-03-08 14:04:50|1317.5|1316.5|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|26
1615212300000|2021-03-08 14:05:00|1317.4|1316.4|1317.2|1316.2|1317.4|1316.4|1317.2|1316.2|25
1615212310000|2021-03-08 14:05:10|1317.3|1316.3|1317.1|1316.1|1317.3|1316.3|1317.1|1316.1|14
1615212320000|2021-03-08 14:05:20|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|5
1615212330000|2021-03-08 14:05:30|1317.2|1316.2|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|7
1615212340000|2021-03-08 14:05:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|7
1615212350000|2021-03-08 14:05:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|34
1615212360000|2021-03-08 14:06:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|19
1615212370000|2021-03-08 14:06:10|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|27
1615212380000|2021-03-08 14:06:20|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|17
1615212390000|2021-03-08 14:06:30|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|15
1615212400000|2021-03-08 14:06:40|1317.1|1316.1|1317.2|1316.2|1317.3|1316.3|1317.1|1316.1|16
1615212410000|2021-03-08 14:06:50|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|15
1615212420000|2021-03-08 14:07:00|1317.5|1316.5|1317.7|1316.7|1317.7|1316.7|1317.5|1316.5|10
1615212430000|2021-03-08 14:07:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|10
1615212440000|2021-03-08 14:07:20|1317.5|1316.5|1317.8|1316.8|1317.9|1316.9|1317.4|1316.4|123
1615212450000|2021-03-08 14:07:30|1318|1317|1317.7|1316.7|1318|1317|1317.7|1316.7|27
1615212460000|2021-03-08 14:07:40|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|5
1615212470000|2021-03-08 14:07:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|8
1615212480000|2021-03-08 14:08:00|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|9
1615212490000|2021-03-08 14:08:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|6
1615212500000|2021-03-08 14:08:20|1317.6|1316.6|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|45
1615212510000|2021-03-08 14:08:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|45
1615212520000|2021-03-08 14:08:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|8
1615212530000|2021-03-08 14:08:50|1317.6|1316.6|1317.5|1316.5|1317.7|1316.7|1317.5|1316.5|22
1615212540000|2021-03-08 14:09:00|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|4
1615212550000|2021-03-08 14:09:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|8
1615212560000|2021-03-08 14:09:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|7
1615212570000|2021-03-08 14:09:30|1317.7|1316.7|1318|1317|1318|1317|1317.7|1316.7|16
1615212580000|2021-03-08 14:09:40|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|13
1615212590000|2021-03-08 14:09:50|||||||||4
1615212600000|2021-03-08 14:10:00|1317.7|1316.7|1317.3|1316.3|1317.7|1316.7|1317.1|1316.1|162
1615212610000|2021-03-08 14:10:10|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|14
1615212620000|2021-03-08 14:10:20|||||||||12
1615212630000|2021-03-08 14:10:30|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|7
1615212640000|2021-03-08 14:10:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|3
1615212650000|2021-03-08 14:10:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|5
1615212660000|2021-03-08 14:11:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|3
1615212670000|2021-03-08 14:11:10|1317.5|1316.5|1317.7|1316.7|1317.8|1316.8|1317.5|1316.5|34
1615212680000|2021-03-08 14:11:20|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|7
1615212690000|2021-03-08 14:11:30|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|5
1615212700000|2021-03-08 14:11:40|1317.6|1316.6|1317.8|1316.8|1317.8|1316.8|1317.6|1316.6|9
1615212710000|2021-03-08 14:11:50|1317.9|1316.9|1318|1317|1318.1|1317.1|1317.9|1316.9|7
1615212720000|2021-03-08 14:12:00|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|5
1615212730000|2021-03-08 14:12:10|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|16
1615212740000|2021-03-08 14:12:20|1318|1317|1317.8|1316.8|1318|1317|1317.8|1316.8|11
1615212750000|2021-03-08 14:12:30|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1615212760000|2021-03-08 14:12:40|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|9
1615212770000|2021-03-08 14:12:50|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|4
1615212780000|2021-03-08 14:13:00|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|4
1615212790000|2021-03-08 14:13:10|1318.2|1317.2|1318.5|1317.5|1318.5|1317.5|1318.2|1317.2|13
1615212800000|2021-03-08 14:13:20|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|44
1615212810000|2021-03-08 14:13:30|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.5|1317.5|9
1615212820000|2021-03-08 14:13:40|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.5|1317.5|26
1615212830000|2021-03-08 14:13:50|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|8
1615212840000|2021-03-08 14:14:00|1318.6|1317.6|1318.9|1317.9|1318.9|1317.9|1318.6|1317.6|39
1615212850000|2021-03-08 14:14:10|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|19
1615212860000|2021-03-08 14:14:20|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|12
1615212870000|2021-03-08 14:14:30|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|12
1615212880000|2021-03-08 14:14:40|||||||||11
1615212900000|2021-03-08 14:15:00|1318.9|1317.9|1319.2|1318.2|1319.5|1318.5|1318.9|1317.9|99
1615212910000|2021-03-08 14:15:10|1319.3|1318.3|1319.3|1318.3|1319.5|1318.5|1319.3|1318.3|34
1615212920000|2021-03-08 14:15:20|1319.4|1318.4|1319.4|1318.4|1319.5|1318.5|1319.2|1318.2|30
1615212930000|2021-03-08 14:15:30|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.1|1318.1|53
1615212940000|2021-03-08 14:15:40|1319.3|1318.3|1318.8|1317.8|1319.3|1318.3|1318.8|1317.8|54
1615212950000|2021-03-08 14:15:50|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|53
1615212960000|2021-03-08 14:16:00|1318.7|1317.7|1318.2|1317.2|1318.7|1317.7|1318.2|1317.2|39
1615212970000|2021-03-08 14:16:10|1318.3|1317.3|1318.6|1317.6|1318.7|1317.7|1318.3|1317.3|18
1615212980000|2021-03-08 14:16:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|10
1615212990000|2021-03-08 14:16:30|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|28
1615213000000|2021-03-08 14:16:40|1318.6|1317.6|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|6
1615213010000|2021-03-08 14:16:50|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|36
1615213020000|2021-03-08 14:17:00|1318.3|1317.3|1318.5|1317.5|1318.5|1317.5|1318.3|1317.3|14
1615213030000|2021-03-08 14:17:10|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|15
1615213040000|2021-03-08 14:17:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|19
1615213050000|2021-03-08 14:17:30|1319|1318|1319.1|1318.1|1319.1|1318.1|1319|1318|10
1615213070000|2021-03-08 14:17:50|1319|1318|1319|1318|1319|1318|1319|1318|10
1615213080000|2021-03-08 14:18:00|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|9
1615213090000|2021-03-08 14:18:10|1319.1|1318.1|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|20
1615213100000|2021-03-08 14:18:20|1319|1318|1319|1318|1319|1318|1319|1318|13
1615213110000|2021-03-08 14:18:30|1319.1|1318.1|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|20
1615213120000|2021-03-08 14:18:40|1319.2|1318.2|1319|1318|1319.2|1318.2|1319|1318|41
1615213130000|2021-03-08 14:18:50|1318.9|1317.9|1319|1318|1319|1318|1318.9|1317.9|44
1615213140000|2021-03-08 14:19:00|1318.9|1317.9|1319|1318|1319|1318|1318.9|1317.9|45
1615213150000|2021-03-08 14:19:10|1319.1|1318.1|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|13
1615213160000|2021-03-08 14:19:20|1319|1318|1319|1318|1319|1318|1319|1318|21
1615213170000|2021-03-08 14:19:30|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|14
1615213180000|2021-03-08 14:19:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319|1318|23
1615213190000|2021-03-08 14:19:50|1319|1318|1319.1|1318.1|1319.2|1318.2|1319|1318|45
1615213200000|2021-03-08 14:20:00|1319|1318|1319|1318|1319.1|1318.1|1318.9|1317.9|10
1615213210000|2021-03-08 14:20:10|1318.9|1317.9|1318.6|1317.6|1318.9|1317.9|1318.6|1317.6|25
1615213220000|2021-03-08 14:20:20|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|9
1615213230000|2021-03-08 14:20:30|1318.3|1317.3|1318.1|1317.1|1318.3|1317.3|1318.1|1317.1|24
1615213240000|2021-03-08 14:20:40|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|71
1615213250000|2021-03-08 14:20:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|3
1615213260000|2021-03-08 14:21:00|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.1|1317.1|16
1615213270000|2021-03-08 14:21:10|1318.1|1317.1|1318|1317|1318.1|1317.1|1318|1317|20
1615213280000|2021-03-08 14:21:20|1318.1|1317.1|1318|1317|1318.1|1317.1|1318|1317|32
1615213290000|2021-03-08 14:21:30|1317.9|1316.9|1318.1|1317.1|1318.1|1317.1|1317.9|1316.9|6
1615213300000|2021-03-08 14:21:40|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|11
1615213310000|2021-03-08 14:21:50|1318|1317|1317.4|1316.4|1318|1317|1317.4|1316.4|31
1615213320000|2021-03-08 14:22:00|1317.3|1316.3|1316.9|1315.9|1317.3|1316.3|1316.9|1315.9|102
1615213330000|2021-03-08 14:22:10|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|12
1615213340000|2021-03-08 14:22:20|1317.3|1316.3|1317.2|1316.2|1317.4|1316.4|1317.2|1316.2|31
1615213350000|2021-03-08 14:22:30|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|14
1615213360000|2021-03-08 14:22:40|||||||||5
1615213370000|2021-03-08 14:22:50|1317.3|1316.3|1317.4|1316.4|1317.5|1316.5|1317.3|1316.3|14
1615213380000|2021-03-08 14:23:00|1317.3|1316.3|1317.3|1316.3|1317.5|1316.5|1317.2|1316.2|21
1615213390000|2021-03-08 14:23:10|1317.2|1316.2|1316.9|1315.9|1317.2|1316.2|1316.9|1315.9|50
1615213400000|2021-03-08 14:23:20|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|8
1615213410000|2021-03-08 14:23:30|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317|1316|29
1615213420000|2021-03-08 14:23:40|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|16
1615213430000|2021-03-08 14:23:50|||||||||28
1615213440000|2021-03-08 14:24:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|30
1615213450000|2021-03-08 14:24:10|1317.3|1316.3|1317.5|1316.5|1317.5|1316.5|1317.3|1316.3|38
1615213460000|2021-03-08 14:24:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1615213470000|2021-03-08 14:24:30|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|15
1615213480000|2021-03-08 14:24:40|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.5|1316.5|40
1615213490000|2021-03-08 14:24:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1615213500000|2021-03-08 14:25:00|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.5|1316.5|57
1615213510000|2021-03-08 14:25:10|1317.8|1316.8|1317.8|1316.8|1318|1317|1317.7|1316.7|37
1615213520000|2021-03-08 14:25:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|13
1615213530000|2021-03-08 14:25:30|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|16
1615213540000|2021-03-08 14:25:40|1317.8|1316.8|1318|1317|1318|1317|1317.8|1316.8|86
1615213550000|2021-03-08 14:25:50|||||||||6
1615213560000|2021-03-08 14:26:00|1317.9|1316.9|1318.4|1317.4|1318.4|1317.4|1317.7|1316.7|92
1615213570000|2021-03-08 14:26:10|||||||||11
1615213580000|2021-03-08 14:26:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|4
1615213590000|2021-03-08 14:26:30|1318.6|1317.6|1318.7|1317.7|1318.9|1317.9|1318.6|1317.6|48
1615213600000|2021-03-08 14:26:40|1318.6|1317.6|1318.7|1317.7|1318.8|1317.8|1318.6|1317.6|42
1615213610000|2021-03-08 14:26:50|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1615213620000|2021-03-08 14:27:00|1318.7|1317.7|1318.5|1317.5|1318.7|1317.7|1318.4|1317.4|51
1615213630000|2021-03-08 14:27:10|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|26
1615213640000|2021-03-08 14:27:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|232
1615213650000|2021-03-08 14:27:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|24
1615213660000|2021-03-08 14:27:40|1319|1318|1318.7|1317.7|1319|1318|1318.7|1317.7|47
1615213670000|2021-03-08 14:27:50|1318.6|1317.6|1318.3|1317.3|1318.6|1317.6|1318.3|1317.3|21
1615213680000|2021-03-08 14:28:00|1318.5|1317.5|1318.2|1317.2|1318.6|1317.6|1318.2|1317.2|57
1615213690000|2021-03-08 14:28:10|||||||||5
1615213700000|2021-03-08 14:28:20|1318.3|1317.3|1318.6|1317.6|1318.6|1317.6|1318.3|1317.3|71
1615213710000|2021-03-08 14:28:30|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.5|1317.5|28
1615213720000|2021-03-08 14:28:40|1318.5|1317.5|1318.3|1317.3|1318.6|1317.6|1318.3|1317.3|14
1615213730000|2021-03-08 14:28:50|1318.2|1317.2|1318.1|1317.1|1318.3|1317.3|1318.1|1317.1|43
1615213740000|2021-03-08 14:29:00|1318|1317|1317.9|1316.9|1318.1|1317.1|1317.9|1316.9|78
1615213750000|2021-03-08 14:29:10|1317.8|1316.8|1317.8|1316.8|1318|1317|1317.8|1316.8|51
1615213760000|2021-03-08 14:29:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|11
1615213770000|2021-03-08 14:29:30|1318|1317|1318.2|1317.2|1318.2|1317.2|1318|1317|74
1615213780000|2021-03-08 14:29:40|1318.3|1317.3|1318.4|1317.4|1318.4|1317.4|1318.2|1317.2|288
1615213790000|2021-03-08 14:29:50|1318.3|1317.3|1318|1317|1318.4|1317.4|1318|1317|268
1615213800000|2021-03-08 14:30:00|1317.8|1317.3|1316.6|1316.1|1317.8|1317.3|1316.6|1316.1|1049
1615213810000|2021-03-08 14:30:10|1316.3|1315.8|1316.5|1316|1316.6|1316.1|1315.7|1315.2|534
1615213820000|2021-03-08 14:30:20|1316.6|1316.1|1317.5|1317|1317.5|1317|1316.5|1316|223
1615213830000|2021-03-08 14:30:30|1317.7|1317.2|1318|1317.5|1318.6|1318.1|1317.7|1317.2|105
1615213840000|2021-03-08 14:30:40|1317.9|1317.4|1315.7|1315.2|1318|1317.5|1315.7|1315.2|317
1615213850000|2021-03-08 14:30:50|1315.8|1315.3|1316.1|1315.6|1316.2|1315.7|1315.3|1314.8|200
1615213860000|2021-03-08 14:31:00|1316.2|1315.7|1314.8|1314.3|1316.2|1315.7|1314.8|1314.3|293
1615213870000|2021-03-08 14:31:10|1314.6|1314.1|1314.5|1314|1314.6|1314.1|1314.2|1313.7|287
1615213880000|2021-03-08 14:31:20|1314.6|1314.1|1314.8|1314.3|1315.2|1314.7|1314.1|1313.6|199
1615213890000|2021-03-08 14:31:30|1315|1314.5|1315.6|1315.1|1315.6|1315.1|1314.8|1314.3|134
1615213900000|2021-03-08 14:31:40|1315.7|1315.2|1315.3|1314.8|1315.7|1315.2|1315.1|1314.6|367
1615213910000|2021-03-08 14:31:50|1315.5|1315|1314.6|1314.1|1315.7|1315.2|1314.5|1314|148
1615213920000|2021-03-08 14:32:00|1314.8|1314.3|1314.1|1313.6|1314.8|1314.3|1313.9|1313.4|252
1615213930000|2021-03-08 14:32:10|1314.2|1313.7|1313.5|1313|1314.3|1313.8|1313.4|1312.9|207
1615213940000|2021-03-08 14:32:20|1313.3|1312.8|1313.6|1313.1|1313.9|1313.4|1313.3|1312.8|110
1615213950000|2021-03-08 14:32:30|1313.4|1312.9|1313.3|1312.8|1313.5|1313|1313.2|1312.7|230
1615213960000|2021-03-08 14:32:40|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1312.8|1312.3|191
1615213970000|2021-03-08 14:32:50|1313.4|1312.9|1313.1|1312.6|1313.9|1313.4|1313|1312.5|547
1615213980000|2021-03-08 14:33:00|1313.4|1312.9|1312.7|1312.2|1313.4|1312.9|1312.5|1312|320
1615213990000|2021-03-08 14:33:10|1312.8|1312.3|1312.2|1311.7|1313|1312.5|1312.2|1311.7|198
1615214000000|2021-03-08 14:33:20|1312.1|1311.6|1312.3|1311.8|1312.4|1311.9|1312|1311.5|163
1615214010000|2021-03-08 14:33:30|1312.2|1311.7|1312.2|1311.7|1312.5|1312|1312|1311.5|237
1615214020000|2021-03-08 14:33:40|1312.3|1311.8|1311.9|1311.4|1312.5|1312|1311.9|1311.4|225
1615214030000|2021-03-08 14:33:50|1311.8|1311.3|1312.2|1311.7|1312.4|1311.9|1311.8|1311.3|387
1615214040000|2021-03-08 14:34:00|1312.3|1311.8|1311.9|1311.4|1312.9|1312.4|1311.9|1311.4|124
1615214050000|2021-03-08 14:34:10|1311.8|1311.3|1311.6|1311.1|1312|1311.5|1311.4|1310.9|198
1615214060000|2021-03-08 14:34:20|1311.4|1310.9|1310.6|1310.1|1311.4|1310.9|1310.6|1310.1|84
1615214070000|2021-03-08 14:34:30|1310.8|1310.3|1310.4|1309.9|1310.9|1310.4|1310.2|1309.7|74
1615214080000|2021-03-08 14:34:40|1310.2|1309.7|1309.8|1309.3|1310.4|1309.9|1309.8|1309.3|56
1615214090000|2021-03-08 14:34:50|1309.7|1309.2|1310|1309.5|1310.2|1309.7|1309.5|1309|95
1615214100000|2021-03-08 14:35:00|1309.8|1309.3|1310.5|1310|1310.9|1310.4|1309.8|1309.3|188
1615214110000|2021-03-08 14:35:10|1310.7|1310.2|1311|1310.5|1311|1310.5|1310.6|1310.1|244
1615214120000|2021-03-08 14:35:20|1311.1|1310.6|1311.2|1310.7|1311.2|1310.7|1310.7|1310.2|203
1615214130000|2021-03-08 14:35:30|1311.4|1310.9|1310.6|1310.1|1311.7|1311.2|1310.6|1310.1|127
1615214140000|2021-03-08 14:35:40|1310.7|1310.2|1310.4|1309.9|1310.9|1310.4|1310.3|1309.8|146
1615214150000|2021-03-08 14:35:50|1310.3|1309.8|1310.2|1309.7|1310.6|1310.1|1310.2|1309.7|118
1615214160000|2021-03-08 14:36:00|1310.1|1309.6|1310.3|1309.8|1310.3|1309.8|1310|1309.5|139
1615214170000|2021-03-08 14:36:10|1310.2|1309.7|1309.5|1309|1310.7|1310.2|1309.5|1309|311
1615214180000|2021-03-08 14:36:20|1309.4|1308.9|1310|1309.5|1310.1|1309.6|1309.4|1308.9|79
1615214190000|2021-03-08 14:36:30|1309.9|1309.4|1310.4|1309.9|1310.4|1309.9|1309.7|1309.2|69
1615214200000|2021-03-08 14:36:40|1310.5|1310|1311.1|1310.6|1311.1|1310.6|1310.5|1310|39
1615214210000|2021-03-08 14:36:50|1311|1310.5|1310.2|1309.7|1311.1|1310.6|1310.2|1309.7|73
1615214220000|2021-03-08 14:37:00|1310.3|1309.8|1310.6|1310.1|1310.6|1310.1|1310.1|1309.6|73
1615214230000|2021-03-08 14:37:10|1310.7|1310.2|1311|1310.5|1311|1310.5|1310.6|1310.1|50
1615214240000|2021-03-08 14:37:20|1310.9|1310.4|1311.2|1310.7|1311.3|1310.8|1310.9|1310.4|93
1615214250000|2021-03-08 14:37:30|1311.3|1310.8|1311.9|1311.4|1311.9|1311.4|1311.2|1310.7|110
1615214260000|2021-03-08 14:37:40|1311.8|1311.3|1311.5|1311|1312.1|1311.6|1311.5|1311|120
1615214270000|2021-03-08 14:37:50|1311.6|1311.1|1311.5|1311|1311.7|1311.2|1311.4|1310.9|81
1615214280000|2021-03-08 14:38:00|1311.4|1310.9|1311.1|1310.6|1311.4|1310.9|1310.9|1310.4|135
1615214290000|2021-03-08 14:38:10|1311|1310.5|1311.2|1310.7|1311.2|1310.7|1310.8|1310.3|86
1615214300000|2021-03-08 14:38:20|1311.3|1310.8|1312|1311.5|1312|1311.5|1311.2|1310.7|83
1615214310000|2021-03-08 14:38:30|1311.9|1311.4|1312.1|1311.6|1312.4|1311.9|1311.9|1311.4|165
1615214320000|2021-03-08 14:38:40|1312|1311.5|1312.6|1312.1|1312.8|1312.3|1312|1311.5|96
1615214330000|2021-03-08 14:38:50|1313|1312.5|1312.4|1311.9|1313|1312.5|1312.1|1311.6|134
1615214340000|2021-03-08 14:39:00|1312.5|1312|1313.1|1312.6|1313.2|1312.7|1312.5|1312|48
1615214350000|2021-03-08 14:39:10|1313.2|1312.7|1312.7|1312.2|1313.2|1312.7|1312.6|1312.1|237
1615214360000|2021-03-08 14:39:20|1312.8|1312.3|1313.5|1313|1313.5|1313|1312.8|1312.3|268
1615214370000|2021-03-08 14:39:30|1313.7|1313.2|1314|1313.5|1314|1313.5|1313.6|1313.1|66
1615214380000|2021-03-08 14:39:40|1313.9|1313.4|1313.7|1313.2|1314|1313.5|1313.6|1313.1|50
1615214390000|2021-03-08 14:39:50|1313.8|1313.3|1313.8|1313.3|1314|1313.5|1313.4|1312.9|182
1615214400000|2021-03-08 14:40:00|1313.9|1313.4|1313.8|1313.3|1314.1|1313.6|1313.5|1313|140
1615214410000|2021-03-08 14:40:10|1313.7|1313.2|1314.1|1313.6|1314.2|1313.7|1313.7|1313.2|109
1615214420000|2021-03-08 14:40:20|1314.3|1313.8|1314.6|1314.1|1314.6|1314.1|1314.3|1313.8|80
1615214430000|2021-03-08 14:40:30|1314.7|1314.2|1315.1|1314.6|1315.2|1314.7|1314.7|1314.2|74
1615214440000|2021-03-08 14:40:40|1315.2|1314.7|1315|1314.5|1315.5|1315|1315|1314.5|173
1615214450000|2021-03-08 14:40:50|1315.2|1314.7|1315.5|1315|1315.7|1315.2|1315.2|1314.7|123
1615214460000|2021-03-08 14:41:00|1315.8|1315.3|1316|1315.5|1316.4|1315.9|1315.6|1315.1|124
1615214470000|2021-03-08 14:41:10|1316.2|1315.7|1316.5|1316|1316.5|1316|1316.2|1315.7|96
1615214480000|2021-03-08 14:41:20|1316.4|1315.9|1316.2|1315.7|1316.7|1316.2|1316.2|1315.7|92
1615214490000|2021-03-08 14:41:30|1316.3|1315.8|1316.1|1315.6|1316.5|1316|1315.7|1315.2|148
1615214500000|2021-03-08 14:41:40|1316.3|1315.8|1316.4|1315.9|1316.5|1316|1316.2|1315.7|63
1615214510000|2021-03-08 14:41:50|1316.2|1315.7|1316|1315.5|1316.4|1315.9|1315.8|1315.3|119
1615214520000|2021-03-08 14:42:00|1316.1|1315.6|1315.9|1315.4|1316.1|1315.6|1315.8|1315.3|94
1615214530000|2021-03-08 14:42:10|1316|1315.5|1315.9|1315.4|1316.4|1315.9|1315.9|1315.4|130
1615214540000|2021-03-08 14:42:20|1316.1|1315.6|1316.2|1315.7|1316.3|1315.8|1316|1315.5|77
1615214550000|2021-03-08 14:42:30|1316.3|1315.8|1316.2|1315.7|1316.4|1315.9|1316.2|1315.7|67
1615214560000|2021-03-08 14:42:40|1316.1|1315.6|1316.6|1316.1|1316.6|1316.1|1315.8|1315.3|112
1615214570000|2021-03-08 14:42:50|1316.7|1316.2|1316.9|1316.4|1316.9|1316.4|1316.6|1316.1|44
1615214580000|2021-03-08 14:43:00|1316.8|1316.3|1317.2|1316.7|1317.2|1316.7|1316.8|1316.3|110
1615214590000|2021-03-08 14:43:10|1317.1|1316.6|1317.2|1316.7|1317.4|1316.9|1317.1|1316.6|76
1615214600000|2021-03-08 14:43:20|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1316.8|1316.3|213
1615214610000|2021-03-08 14:43:30|1317.5|1317|1317.6|1317.1|1317.6|1317.1|1317.4|1316.9|41
1615214620000|2021-03-08 14:43:40|1317.7|1317.2|1317.4|1316.9|1317.7|1317.2|1317.4|1316.9|71
1615214630000|2021-03-08 14:43:50|1317.3|1316.8|1317.7|1317.2|1318|1317.5|1317.3|1316.8|130
1615214640000|2021-03-08 14:44:00|1317.8|1317.3|1318|1317.5|1318.1|1317.6|1317.8|1317.3|112
1615214650000|2021-03-08 14:44:10|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1317.8|1317.3|92
1615214660000|2021-03-08 14:44:20|1318.1|1317.6|1317.4|1316.9|1318.1|1317.6|1317.4|1316.9|48
1615214670000|2021-03-08 14:44:30|1317.5|1317|1317.5|1317|1317.5|1317|1317.4|1316.9|32
1615214680000|2021-03-08 14:44:40|1317.4|1316.9|1317.6|1317.1|1317.6|1317.1|1317.4|1316.9|25
1615214690000|2021-03-08 14:44:50|1317.8|1317.3|1318.1|1317.6|1318.1|1317.6|1317.8|1317.3|26
1615214700000|2021-03-08 14:45:00|1317.8|1317.3|1318.6|1318.1|1318.7|1318.2|1317.8|1317.3|92
1615214710000|2021-03-08 14:45:10|1318.8|1318.3|1318.7|1318.2|1318.9|1318.4|1318.7|1318.2|19
1615214720000|2021-03-08 14:45:20|1318.8|1318.3|1318.3|1317.8|1318.8|1318.3|1318.2|1317.7|35
1615214730000|2021-03-08 14:45:30|1318.2|1317.7|1318|1317.5|1318.3|1317.8|1317.9|1317.4|55
1615214740000|2021-03-08 14:45:40|1317.9|1317.4|1318|1317.5|1318.1|1317.6|1317.4|1316.9|276
1615214750000|2021-03-08 14:45:50|1318.1|1317.6|1317.9|1317.4|1318.1|1317.6|1317.7|1317.2|93
1615214760000|2021-03-08 14:46:00|1318|1317.5|1318.3|1317.8|1318.5|1318|1318|1317.5|46
1615214770000|2021-03-08 14:46:10|1318.4|1317.9|1318.5|1318|1318.6|1318.1|1318.4|1317.9|14
1615214780000|2021-03-08 14:46:20|1318.6|1318.1|1319|1318.5|1319|1318.5|1318.6|1318.1|16
1615214790000|2021-03-08 14:46:30|1318.7|1318.2|1318.5|1318|1318.7|1318.2|1318.4|1317.9|59
1615214800000|2021-03-08 14:46:40|1318.4|1317.9|1318.1|1317.6|1318.4|1317.9|1318.1|1317.6|15
1615214810000|2021-03-08 14:46:50|1317.7|1317.2|1317.9|1317.4|1317.9|1317.4|1317.5|1317|79
1615214820000|2021-03-08 14:47:00|1317.7|1317.2|1317.3|1316.8|1317.8|1317.3|1317.3|1316.8|66
1615214830000|2021-03-08 14:47:10|1316.9|1316.4|1316.9|1316.4|1317.2|1316.7|1316.6|1316.1|130
1615214840000|2021-03-08 14:47:20|1316.7|1316.2|1316.8|1316.3|1316.8|1316.3|1316.3|1315.8|28
1615214850000|2021-03-08 14:47:30|1316.6|1316.1|1317|1316.5|1317|1316.5|1316.6|1316.1|70
1615214860000|2021-03-08 14:47:40|1316.7|1316.2|1316.7|1316.2|1316.9|1316.4|1316.6|1316.1|17
1615214870000|2021-03-08 14:47:50|1316.8|1316.3|1316.1|1315.6|1316.8|1316.3|1315.8|1315.3|145
1615214880000|2021-03-08 14:48:00|1316.2|1315.7|1316.8|1316.3|1316.8|1316.3|1316.2|1315.7|99
1615214890000|2021-03-08 14:48:10|1316.9|1316.4|1316.8|1316.3|1317.2|1316.7|1316.8|1316.3|123
1615214900000|2021-03-08 14:48:20|1317|1316.5|1316.8|1316.3|1317.1|1316.6|1316.8|1316.3|44
1615214910000|2021-03-08 14:48:30|1316.9|1316.4|1317.3|1316.8|1317.7|1317.2|1316.8|1316.3|331
1615214920000|2021-03-08 14:48:40|1316.9|1316.4|1317.3|1316.8|1317.3|1316.8|1316.8|1316.3|62
1615214930000|2021-03-08 14:48:50|1317.4|1316.9|1317.3|1316.8|1317.4|1316.9|1317.1|1316.6|60
1615214940000|2021-03-08 14:49:00|1317.2|1316.7|1317.1|1316.6|1317.2|1316.7|1316.9|1316.4|113
1615214950000|2021-03-08 14:49:10|1317.3|1316.8|1317.3|1316.8|1317.5|1317|1316.8|1316.3|157
1615214960000|2021-03-08 14:49:20|1317.4|1316.9|1317.6|1317.1|1317.6|1317.1|1317.2|1316.7|68
1615214970000|2021-03-08 14:49:30|1317.5|1317|1317|1316.5|1317.5|1317|1317|1316.5|109
1615214980000|2021-03-08 14:49:40|1317.1|1316.6|1317.2|1316.7|1317.3|1316.8|1317.1|1316.6|77
1615214990000|2021-03-08 14:49:50|1317.1|1316.6|1316.6|1316.1|1317.1|1316.6|1316.6|1316.1|206
1615215000000|2021-03-08 14:50:00|1316.5|1316|1317.1|1316.6|1317.1|1316.6|1316.4|1315.9|127
1615215010000|2021-03-08 14:50:10|1317|1316.5|1317.5|1317|1317.8|1317.3|1317|1316.5|231
1615215020000|2021-03-08 14:50:20|1317.4|1316.9|1316.3|1315.8|1317.4|1316.9|1316.3|1315.8|85
1615215030000|2021-03-08 14:50:30|1316.1|1315.6|1316.1|1315.6|1316.4|1315.9|1315.9|1315.4|62
1615215040000|2021-03-08 14:50:40|1316.2|1315.7|1315.4|1314.9|1316.2|1315.7|1315.4|1314.9|35
1615215050000|2021-03-08 14:50:50|1315.3|1314.8|1315.9|1315.4|1315.9|1315.4|1315.3|1314.8|124
1615215060000|2021-03-08 14:51:00|1316|1315.5|1316|1315.5|1316.4|1315.9|1316|1315.5|137
1615215070000|2021-03-08 14:51:10|1315.8|1315.3|1315.7|1315.2|1315.8|1315.3|1315.3|1314.8|65
1615215080000|2021-03-08 14:51:20|1315.5|1315|1315|1314.5|1315.5|1315|1315|1314.5|73
1615215090000|2021-03-08 14:51:30|1315.1|1314.6|1315.5|1315|1315.5|1315|1314.9|1314.4|45
1615215100000|2021-03-08 14:51:40|1315.4|1314.9|1315.7|1315.2|1315.8|1315.3|1315.4|1314.9|80
1615215110000|2021-03-08 14:51:50|1315.6|1315.1|1315.8|1315.3|1315.8|1315.3|1315.5|1315|68
1615215120000|2021-03-08 14:52:00|1315.6|1315.1|1314.9|1314.4|1315.7|1315.2|1314.6|1314.1|147
1615215130000|2021-03-08 14:52:10|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.7|1314.2|29
1615215140000|2021-03-08 14:52:20|1314.8|1314.3|1314.1|1313.6|1314.8|1314.3|1314.1|1313.6|92
1615215150000|2021-03-08 14:52:30|1314.2|1313.7|1313.9|1313.4|1314.3|1313.8|1313.7|1313.2|268
1615215160000|2021-03-08 14:52:40|1314|1313.5|1314.9|1314.4|1314.9|1314.4|1313.9|1313.4|132
1615215170000|2021-03-08 14:52:50|1315.3|1314.8|1315.4|1314.9|1315.5|1315|1315.2|1314.7|20
1615215180000|2021-03-08 14:53:00|1315.3|1314.8|1315.4|1314.9|1315.6|1315.1|1315.2|1314.7|69
1615215190000|2021-03-08 14:53:10|1315.5|1315|1315.2|1314.7|1315.6|1315.1|1314.9|1314.4|92
1615215200000|2021-03-08 14:53:20|1315.3|1314.8|1314.8|1314.3|1315.3|1314.8|1314.8|1314.3|157
1615215210000|2021-03-08 14:53:30|1314.6|1314.1|1314.3|1313.8|1314.6|1314.1|1313.7|1313.2|146
1615215220000|2021-03-08 14:53:40|1314.4|1313.9|1314.7|1314.2|1314.7|1314.2|1314.4|1313.9|20
1615215230000|2021-03-08 14:53:50|1315|1314.5|1315.4|1314.9|1315.4|1314.9|1314.9|1314.4|18
1615215240000|2021-03-08 14:54:00|1315.1|1314.6|1315.2|1314.7|1315.4|1314.9|1315.1|1314.6|54
1615215250000|2021-03-08 14:54:10|1315.3|1314.8|1315.3|1314.8|1315.4|1314.9|1314.9|1314.4|69
1615215260000|2021-03-08 14:54:20|1315.2|1314.7|1316.3|1315.8|1316.3|1315.8|1315.2|1314.7|34
1615215270000|2021-03-08 14:54:30|1316.2|1315.7|1316.5|1316|1316.8|1316.3|1316.2|1315.7|119
1615215280000|2021-03-08 14:54:40|1316.7|1316.2|1316.2|1315.7|1316.8|1316.3|1316.2|1315.7|32
1615215290000|2021-03-08 14:54:50|1316.4|1315.9|1315.6|1315.1|1316.4|1315.9|1315.6|1315.1|62
1615215300000|2021-03-08 14:55:00|1315.9|1315.4|1316.8|1316.3|1316.8|1316.3|1315.8|1315.3|37
1615215310000|2021-03-08 14:55:10|1316.9|1316.4|1317|1316.5|1317.1|1316.6|1316.9|1316.4|135
1615215320000|2021-03-08 14:55:20|1316.7|1316.2|1317.7|1317.2|1317.7|1317.2|1316.7|1316.2|45
1615215330000|2021-03-08 14:55:30|1317.6|1317.1|1317.6|1317.1|1317.9|1317.4|1317.6|1317.1|49
1615215340000|2021-03-08 14:55:40|1317.4|1316.9|1317.5|1317|1317.8|1317.3|1317.3|1316.8|68
1615215350000|2021-03-08 14:55:50|1317.6|1317.1|1317.4|1316.9|1317.6|1317.1|1317.2|1316.7|24
1615215360000|2021-03-08 14:56:00|1317.2|1316.7|1317.3|1316.8|1317.3|1316.8|1316.9|1316.4|19
1615215370000|2021-03-08 14:56:10|1317|1316.5|1316.9|1316.4|1317.1|1316.6|1316.7|1316.2|45
1615215380000|2021-03-08 14:56:20|1316.8|1316.3|1316.7|1316.2|1316.8|1316.3|1316.6|1316.1|85
1615215390000|2021-03-08 14:56:30|1316.4|1315.9|1316.6|1316.1|1316.8|1316.3|1316.4|1315.9|280
1615215400000|2021-03-08 14:56:40|1316.3|1315.8|1314.9|1314.4|1316.3|1315.8|1314.9|1314.4|176
1615215410000|2021-03-08 14:56:50|1314.8|1314.3|1314.4|1313.9|1314.8|1314.3|1314|1313.5|61
1615215420000|2021-03-08 14:57:00|1314.5|1314|1314|1313.5|1314.5|1314|1313.7|1313.2|94
1615215430000|2021-03-08 14:57:10|1313.8|1313.3|1313.4|1312.9|1313.8|1313.3|1313.2|1312.7|39
1615215440000|2021-03-08 14:57:20|1313.3|1312.8|1313.3|1312.8|1313.5|1313|1313.2|1312.7|96
1615215450000|2021-03-08 14:57:30|1313.4|1312.9|1313.3|1312.8|1313.9|1313.4|1313.2|1312.7|78
1615215460000|2021-03-08 14:57:40|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313|1312.5|58
1615215470000|2021-03-08 14:57:50|1313.3|1312.8|1312.9|1312.4|1313.3|1312.8|1312.9|1312.4|123
1615215480000|2021-03-08 14:58:00|1313|1312.5|1313.1|1312.6|1313.5|1313|1312.8|1312.3|75
1615215490000|2021-03-08 14:58:10|1313.2|1312.7|1312.7|1312.2|1313.2|1312.7|1312.3|1311.8|62
1615215500000|2021-03-08 14:58:20|1312.6|1312.1|1313.2|1312.7|1313.4|1312.9|1312.6|1312.1|31
1615215510000|2021-03-08 14:58:30|1313.3|1312.8|1313.7|1313.2|1313.7|1313.2|1313.3|1312.8|30
1615215520000|2021-03-08 14:58:40|1313.8|1313.3|1313.4|1312.9|1313.8|1313.3|1313.2|1312.7|25
1615215530000|2021-03-08 14:58:50|1313.3|1312.8|1312.6|1312.1|1313.3|1312.8|1312.6|1312.1|66
1615215540000|2021-03-08 14:59:00|1312.8|1312.3|1312.7|1312.2|1313|1312.5|1312.6|1312.1|81
1615215550000|2021-03-08 14:59:10|1312.8|1312.3|1312.7|1312.2|1313.2|1312.7|1312.7|1312.2|23
1615215560000|2021-03-08 14:59:20|1312.8|1312.3|1313|1312.5|1313.1|1312.6|1312.6|1312.1|20
1615215570000|2021-03-08 14:59:30|1312.9|1312.4|1313.2|1312.7|1313.2|1312.7|1312.8|1312.3|37
1615215580000|2021-03-08 14:59:40|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313|1312.5|47
1615215590000|2021-03-08 14:59:50|1313.1|1312.6|1313.5|1313|1313.5|1313|1312.8|1312.3|71
1615215600000|2021-03-08 15:00:00|1313.6|1313.1|1314.3|1313.8|1314.5|1314|1313.6|1313.1|310
1615215610000|2021-03-08 15:00:10|1314.2|1313.7|1314.4|1313.9|1314.4|1313.9|1314|1313.5|85
1615215620000|2021-03-08 15:00:20|1314.3|1313.8|1313.9|1313.4|1314.3|1313.8|1313.5|1313|80
1615215630000|2021-03-08 15:00:30|1314.1|1313.6|1314.1|1313.6|1314.3|1313.8|1313.8|1313.3|32
1615215640000|2021-03-08 15:00:40|1314.2|1313.7|1313.4|1312.9|1314.2|1313.7|1313.4|1312.9|69
1615215650000|2021-03-08 15:00:50|1313.1|1312.6|1313.6|1313.1|1313.8|1313.3|1312.8|1312.3|107
1615215660000|2021-03-08 15:01:00|1313.4|1312.9|1313.1|1312.6|1313.4|1312.9|1312.9|1312.4|27
1615215670000|2021-03-08 15:01:10|1313.2|1312.7|1312.9|1312.4|1313.5|1313|1312.6|1312.1|56
1615215680000|2021-03-08 15:01:20|1312.7|1312.2|1312.7|1312.2|1312.8|1312.3|1312.3|1311.8|20
1615215690000|2021-03-08 15:01:30|1313|1312.5|1313.2|1312.7|1313.2|1312.7|1312.8|1312.3|22
1615215700000|2021-03-08 15:01:40|1313.3|1312.8|1313.4|1312.9|1313.6|1313.1|1313.3|1312.8|42
1615215710000|2021-03-08 15:01:50|1313.5|1313|1313.6|1313.1|1313.7|1313.2|1313.3|1312.8|33
1615215720000|2021-03-08 15:02:00|1313.3|1312.8|1313.3|1312.8|1314|1313.5|1313.3|1312.8|33
1615215730000|2021-03-08 15:02:10|1313.2|1312.7|1313.4|1312.9|1313.5|1313|1313.1|1312.6|36
1615215740000|2021-03-08 15:02:20|1313.1|1312.6|1313.7|1313.2|1313.7|1313.2|1313.1|1312.6|20
1615215750000|2021-03-08 15:02:30|1313.9|1313.4|1313.5|1313|1313.9|1313.4|1313.5|1313|22
1615215760000|2021-03-08 15:02:40|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.4|1312.9|12
1615215770000|2021-03-08 15:02:50|1313.3|1312.8|1313.6|1313.1|1313.9|1313.4|1313.3|1312.8|27
1615215780000|2021-03-08 15:03:00|1313.3|1312.8|1312.8|1312.3|1313.4|1312.9|1312.6|1312.1|42
1615215790000|2021-03-08 15:03:10|1312.7|1312.2|1311.8|1311.3|1312.8|1312.3|1311.8|1311.3|30
1615215800000|2021-03-08 15:03:20|1311.7|1311.2|1312.1|1311.6|1312.2|1311.7|1311.7|1311.2|47
1615215810000|2021-03-08 15:03:30|1312.2|1311.7|1311.7|1311.2|1312.2|1311.7|1311.7|1311.2|19
1615215820000|2021-03-08 15:03:40|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.4|1310.9|12
1615215830000|2021-03-08 15:03:50|1311.6|1311.1|1311|1310.5|1311.6|1311.1|1310.9|1310.4|165
1615215840000|2021-03-08 15:04:00|1310.9|1310.4|1311.4|1310.9|1311.6|1311.1|1310.6|1310.1|120
1615215850000|2021-03-08 15:04:10|1311.3|1310.8|1311.2|1310.7|1311.3|1310.8|1310.9|1310.4|116
1615215860000|2021-03-08 15:04:20|1311.3|1310.8|1311.2|1310.7|1311.4|1310.9|1310.9|1310.4|85
1615215870000|2021-03-08 15:04:30|1311.3|1310.8|1311.5|1311|1311.5|1311|1311.3|1310.8|6
1615215880000|2021-03-08 15:04:40|1311.8|1311.3|1312.3|1311.8|1312.3|1311.8|1311.8|1311.3|45
1615215890000|2021-03-08 15:04:50|1312.4|1311.9|1312.5|1312|1312.7|1312.2|1312.4|1311.9|28
1615215900000|2021-03-08 15:05:00|1312.1|1311.6|1311.9|1311.4|1312.5|1312|1311.7|1311.2|33
1615215970000|2021-03-08 15:06:10|1313.2|1312.7|1313|1312.5|1313.2|1312.7|1313|1312.5|9
1615215980000|2021-03-08 15:06:20|1313.1|1312.6|1313.1|1312.6|1313.2|1312.7|1312.9|1312.4|45
1615215990000|2021-03-08 15:06:30|1313.2|1312.7|1313.4|1312.9|1313.4|1312.9|1313|1312.5|24
1615216000000|2021-03-08 15:06:40|1313.3|1312.8|1313.5|1313|1313.8|1313.3|1313.3|1312.8|16
1615216010000|2021-03-08 15:06:50|1313.7|1313.2|1313.5|1313|1313.9|1313.4|1313.5|1313|38
1615216020000|2021-03-08 15:07:00|1313.4|1312.9|1314.2|1313.7|1314.3|1313.8|1313.4|1312.9|20
1615216030000|2021-03-08 15:07:10|1314.1|1313.6|1314.3|1313.8|1314.8|1314.3|1314.1|1313.6|29
1615216040000|2021-03-08 15:07:20|1314.4|1313.9|1314.6|1314.1|1314.6|1314.1|1314.2|1313.7|53
1615216050000|2021-03-08 15:07:30|1314.5|1314|1314.5|1314|1314.6|1314.1|1314.3|1313.8|34
1615216060000|2021-03-08 15:07:40|1314.3|1313.8|1314.8|1314.3|1314.8|1314.3|1314.3|1313.8|62
1615216070000|2021-03-08 15:07:50|1314.9|1314.4|1314.9|1314.4|1315.2|1314.7|1314.9|1314.4|36
1615216080000|2021-03-08 15:08:00|1315.1|1314.6|1315|1314.5|1315.2|1314.7|1314.9|1314.4|18
1615216090000|2021-03-08 15:08:10|1314.9|1314.4|1314.6|1314.1|1314.9|1314.4|1314.4|1313.9|39
1615216100000|2021-03-08 15:08:20|1314.5|1314|1314.6|1314.1|1314.8|1314.3|1314.3|1313.8|22
1615216110000|2021-03-08 15:08:30|1314.5|1314|1314.2|1313.7|1314.6|1314.1|1314.2|1313.7|19
1615216120000|2021-03-08 15:08:40|1314.4|1313.9|1314.4|1313.9|1314.5|1314|1314.4|1313.9|15
1615216130000|2021-03-08 15:08:50|1314.3|1313.8|1314.7|1314.2|1314.8|1314.3|1314.3|1313.8|55
1615216140000|2021-03-08 15:09:00|1314.5|1314|1314.4|1313.9|1314.7|1314.2|1314.2|1313.7|37
1615216150000|2021-03-08 15:09:10|1314.3|1313.8|1314.4|1313.9|1314.6|1314.1|1314.3|1313.8|47
1615216160000|2021-03-08 15:09:20|1314.5|1314|1314.7|1314.2|1314.7|1314.2|1314.4|1313.9|59
1615216170000|2021-03-08 15:09:30|1314.9|1314.4|1315.2|1314.7|1315.2|1314.7|1314.7|1314.2|91
1615216180000|2021-03-08 15:09:40|1315.1|1314.6|1315.3|1314.8|1315.4|1314.9|1315|1314.5|109
1615216190000|2021-03-08 15:09:50|1315.4|1314.9|1315.7|1315.2|1315.7|1315.2|1315.3|1314.8|285
1615216200000|2021-03-08 15:10:00|1315.6|1315.1|1316.1|1315.6|1316.2|1315.7|1315.6|1315.1|559
1615216210000|2021-03-08 15:10:10|1316.2|1315.7|1316.5|1316|1316.6|1316.1|1316.2|1315.7|186
1615216220000|2021-03-08 15:10:20|1316.4|1315.9|1316.1|1315.6|1316.5|1316|1316|1315.5|199
1615216230000|2021-03-08 15:10:30|1316.2|1315.7|1315.8|1315.3|1316.2|1315.7|1315.8|1315.3|174
1615216240000|2021-03-08 15:10:40|1315.9|1315.4|1315.9|1315.4|1316|1315.5|1315.8|1315.3|49
1615216250000|2021-03-08 15:10:50|1315.8|1315.3|1315.8|1315.3|1315.9|1315.4|1315.7|1315.2|58
1615216260000|2021-03-08 15:11:00|1315.9|1315.4|1315.9|1315.4|1316|1315.5|1315.6|1315.1|36
1615216270000|2021-03-08 15:11:10|1315.8|1315.3|1315.9|1315.4|1316|1315.5|1315.8|1315.3|27
1615216280000|2021-03-08 15:11:20|1315.8|1315.3|1315.3|1314.8|1315.8|1315.3|1315.3|1314.8|13
1615216290000|2021-03-08 15:11:30|1315.2|1314.7|1315|1314.5|1315.2|1314.7|1314.8|1314.3|64
1615216300000|2021-03-08 15:11:40|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.7|1314.2|11
1615216310000|2021-03-08 15:11:50|1314.8|1314.3|1313.9|1313.4|1314.9|1314.4|1313.9|1313.4|80
1615216320000|2021-03-08 15:12:00|1314|1313.5|1314.4|1313.9|1314.4|1313.9|1313.5|1313|34
1615216330000|2021-03-08 15:12:10|1314.5|1314|1314.3|1313.8|1314.6|1314.1|1314.3|1313.8|17
1615216340000|2021-03-08 15:12:20|1314.4|1313.9|1314.4|1313.9|1314.7|1314.2|1314.2|1313.7|96
1615216350000|2021-03-08 15:12:30|1314.2|1313.7|1313.9|1313.4|1314.3|1313.8|1313.9|1313.4|32
1615216360000|2021-03-08 15:12:40|1313.8|1313.3|1314.3|1313.8|1314.3|1313.8|1313.8|1313.3|36
1615216370000|2021-03-08 15:12:50|1314.2|1313.7|1313.8|1313.3|1314.2|1313.7|1313.8|1313.3|10
1615216380000|2021-03-08 15:13:00|1313.9|1313.4|1313.9|1313.4|1314.2|1313.7|1313.8|1313.3|17
1615216390000|2021-03-08 15:13:10|1313.8|1313.3|1313.2|1312.7|1313.8|1313.3|1313.2|1312.7|39
1615216400000|2021-03-08 15:13:20|1313.3|1312.8|1313.4|1312.9|1313.6|1313.1|1313.3|1312.8|38
1615216410000|2021-03-08 15:13:30|1313.5|1313|1313.6|1313.1|1313.7|1313.2|1313.5|1313|13
1615216420000|2021-03-08 15:13:40|1313.7|1313.2|1314|1313.5|1314|1313.5|1313.5|1313|173
1615216430000|2021-03-08 15:13:50|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1313.9|1313.4|35
1615216440000|2021-03-08 15:14:00|1314.1|1313.6|1314|1313.5|1314.2|1313.7|1313.8|1313.3|29
1615216450000|2021-03-08 15:14:10|1313.9|1313.4|1314.1|1313.6|1314.1|1313.6|1313.7|1313.2|107
1615216460000|2021-03-08 15:14:20|1314.2|1313.7|1315|1314.5|1315|1314.5|1314.2|1313.7|16
1615216470000|2021-03-08 15:14:30|1314.8|1314.3|1315.2|1314.7|1315.4|1314.9|1314.8|1314.3|17
1615216480000|2021-03-08 15:14:40|1315.3|1314.8|1315.5|1315|1315.6|1315.1|1315.3|1314.8|19
1615216490000|2021-03-08 15:14:50|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.1|1314.6|32
1615216500000|2021-03-08 15:15:00|1315.4|1314.9|1315.6|1315.1|1315.9|1315.4|1315.4|1314.9|45
1615216510000|2021-03-08 15:15:10|1315.4|1314.9|1315.4|1314.9|1315.9|1315.4|1315.4|1314.9|137
1615216520000|2021-03-08 15:15:20|1315.3|1314.8|1314.7|1314.2|1315.3|1314.8|1314.7|1314.2|24
1615216530000|2021-03-08 15:15:30|1314.8|1314.3|1315.5|1315|1315.5|1315|1314.8|1314.3|19
1615216540000|2021-03-08 15:15:40|1315.3|1314.8|1314.8|1314.3|1315.3|1314.8|1314.7|1314.2|16
1615216550000|2021-03-08 15:15:50|1314.7|1314.2|1314.8|1314.3|1314.8|1314.3|1314.4|1313.9|19
1615216560000|2021-03-08 15:16:00|1314.5|1314|1314.5|1314|1314.7|1314.2|1314.5|1314|25
1615216570000|2021-03-08 15:16:10|1314.4|1313.9|1314.4|1313.9|1314.6|1314.1|1314.4|1313.9|29
1615216580000|2021-03-08 15:16:20|1314.5|1314|1314.7|1314.2|1314.7|1314.2|1314.3|1313.8|25
1615216590000|2021-03-08 15:16:30|1314.6|1314.1|1314.8|1314.3|1314.9|1314.4|1314.6|1314.1|8
1615216600000|2021-03-08 15:16:40|1314.9|1314.4|1315.3|1314.8|1315.3|1314.8|1314.8|1314.3|14
1615216610000|2021-03-08 15:16:50|1315|1314.5|1314.8|1314.3|1315|1314.5|1314.4|1313.9|30
1615216620000|2021-03-08 15:17:00|1314.9|1314.4|1314.7|1314.2|1314.9|1314.4|1314.3|1313.8|35
1615216630000|2021-03-08 15:17:10|1314.9|1314.4|1315.2|1314.7|1315.3|1314.8|1314.9|1314.4|59
1615216640000|2021-03-08 15:17:20|1315.3|1314.8|1316.6|1316.1|1316.6|1316.1|1315.3|1314.8|76
1615216650000|2021-03-08 15:17:30|1316.5|1316|1317|1316.5|1317.2|1316.7|1316.5|1316|104
1615216660000|2021-03-08 15:17:40|1317.1|1316.6|1316.9|1316.4|1317.3|1316.8|1316.9|1316.4|50
1615216670000|2021-03-08 15:17:50|1317|1316.5|1317.3|1316.8|1317.3|1316.8|1316.9|1316.4|48
1615216680000|2021-03-08 15:18:00|1317.2|1316.7|1317.7|1317.2|1317.8|1317.3|1317.1|1316.6|53
1615216690000|2021-03-08 15:18:10|1317.8|1317.3|1317.3|1316.8|1317.8|1317.3|1317.1|1316.6|197
1615216700000|2021-03-08 15:18:20|1317.2|1316.7|1317.6|1317.1|1317.6|1317.1|1317|1316.5|86
1615216710000|2021-03-08 15:18:30|1317.7|1317.2|1317.7|1317.2|1317.9|1317.4|1317.6|1317.1|31
1615216720000|2021-03-08 15:18:40|1317.6|1317.1|1317.8|1317.3|1317.8|1317.3|1317.6|1317.1|24
1615216730000|2021-03-08 15:18:50|1317.9|1317.4|1317.9|1317.4|1318|1317.5|1317.8|1317.3|16
1615216740000|2021-03-08 15:19:00|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.5|1317|18
1615216750000|2021-03-08 15:19:10|1317.9|1317.4|1318.1|1317.6|1318.3|1317.8|1317.9|1317.4|35
1615216760000|2021-03-08 15:19:20|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.1|1317.6|53
1615216770000|2021-03-08 15:19:30|1318|1317.5|1318|1317.5|1318|1317.5|1317.6|1317.1|15
1615216780000|2021-03-08 15:19:40|1317.7|1317.2|1317.5|1317|1317.8|1317.3|1317.5|1317|17
1615216790000|2021-03-08 15:19:50|1317.6|1317.1|1317.7|1317.2|1317.7|1317.2|1317.6|1317.1|18
1615216800000|2021-03-08 15:20:00|1317.8|1317.3|1317.6|1317.1|1317.9|1317.4|1317.6|1317.1|13
1615216810000|2021-03-08 15:20:10|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.5|1317|25
1615216820000|2021-03-08 15:20:20|1317.9|1317.4|1318.3|1317.8|1318.4|1317.9|1317.9|1317.4|41
1615216830000|2021-03-08 15:20:30|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|12
1615216840000|2021-03-08 15:20:40|1318.6|1318.1|1319.3|1318.8|1319.3|1318.8|1318.6|1318.1|21
1615216850000|2021-03-08 15:20:50|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.2|1318.7|20
1615216860000|2021-03-08 15:21:00|1319.4|1318.9|1319.2|1318.7|1319.5|1319|1319.1|1318.6|27
1615216870000|2021-03-08 15:21:10|1319.3|1318.8|1319.2|1318.7|1319.4|1318.9|1319|1318.5|36
1615216880000|2021-03-08 15:21:20|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1318.7|1318.2|30
1615216890000|2021-03-08 15:21:30|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1318.8|1318.3|18
1615216900000|2021-03-08 15:21:40|1319|1318.5|1319.4|1318.9|1319.4|1318.9|1319|1318.5|9
1615216910000|2021-03-08 15:21:50|1319.5|1319|1319.1|1318.6|1319.5|1319|1319.1|1318.6|45
1615216920000|2021-03-08 15:22:00|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.6|1318.1|314
1615216930000|2021-03-08 15:22:10|1318.7|1318.2|1318.8|1318.3|1318.9|1318.4|1318.6|1318.1|45
1615216940000|2021-03-08 15:22:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.5|1318|62
1615216950000|2021-03-08 15:22:30|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.5|1318|131
1615216960000|2021-03-08 15:22:40|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.7|1318.2|21
1615216970000|2021-03-08 15:22:50|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.6|1318.1|23
1615216980000|2021-03-08 15:23:00|1318.7|1318.2|1318.7|1318.2|1318.8|1318.3|1318.3|1317.8|142
1615216990000|2021-03-08 15:23:10|1318.6|1318.1|1318.2|1317.7|1318.6|1318.1|1318.2|1317.7|31
1615217000000|2021-03-08 15:23:20|1318.1|1317.6|1317.7|1317.2|1318.1|1317.6|1317.7|1317.2|91
1615217010000|2021-03-08 15:23:30|1317.6|1317.1|1317.9|1317.4|1317.9|1317.4|1317.6|1317.1|32
1615217020000|2021-03-08 15:23:40|1317.7|1317.2|1317.6|1317.1|1318|1317.5|1317.6|1317.1|35
1615217030000|2021-03-08 15:23:50|1317.7|1317.2|1318|1317.5|1318|1317.5|1317.7|1317.2|29
1615217040000|2021-03-08 15:24:00|1318.2|1317.7|1317.9|1317.4|1318.3|1317.8|1317.9|1317.4|22
1615217050000|2021-03-08 15:24:10|1317.8|1317.3|1317.2|1316.7|1317.8|1317.3|1317.1|1316.6|94
1615217060000|2021-03-08 15:24:20|1317|1316.5|1316.8|1316.3|1317.2|1316.7|1316.7|1316.2|149
1615217070000|2021-03-08 15:24:30|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.7|1316.2|53
1615217080000|2021-03-08 15:24:40|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1316.8|1316.3|34
1615217090000|2021-03-08 15:24:50|1317.2|1316.7|1317.3|1316.8|1317.3|1316.8|1317|1316.5|33
1615217100000|2021-03-08 15:25:00|1317.5|1317|1318|1317.5|1318.1|1317.6|1317.5|1317|26
1615217110000|2021-03-08 15:25:10|1317.9|1317.4|1318.1|1317.6|1318.1|1317.6|1317.9|1317.4|8
1615217120000|2021-03-08 15:25:20|1318.3|1317.8|1317.8|1317.3|1318.3|1317.8|1317.7|1317.2|197
1615217130000|2021-03-08 15:25:30|1317.9|1317.4|1318.3|1317.8|1318.5|1318|1317.9|1317.4|49
1615217140000|2021-03-08 15:25:40|1318.4|1317.9|1317.7|1317.2|1318.4|1317.9|1317.7|1317.2|35
1615217150000|2021-03-08 15:25:50|1317.8|1317.3|1317.2|1316.7|1317.8|1317.3|1317.2|1316.7|59
1615217160000|2021-03-08 15:26:00|1317.3|1316.8|1318.1|1317.6|1318.1|1317.6|1317.2|1316.7|27
1615217170000|2021-03-08 15:26:10|1318.2|1317.7|1318.2|1317.7|1318.4|1317.9|1318.2|1317.7|43
1615217180000|2021-03-08 15:26:20|1318.1|1317.6|1318.2|1317.7|1318.3|1317.8|1318.1|1317.6|27
1615217190000|2021-03-08 15:26:30|1318.1|1317.6|1317.8|1317.3|1318.1|1317.6|1317.8|1317.3|38
1615217200000|2021-03-08 15:26:40|1317.6|1317.1|1317.6|1317.1|1317.8|1317.3|1317.5|1317|28
1615217210000|2021-03-08 15:26:50|1317.7|1317.2|1317.8|1317.3|1317.9|1317.4|1317.7|1317.2|19
1615217220000|2021-03-08 15:27:00|1318|1317.5|1318.3|1317.8|1318.4|1317.9|1318|1317.5|61
1615217230000|2021-03-08 15:27:10|1318.4|1317.9|1318.6|1318.1|1318.6|1318.1|1318.3|1317.8|8
1615217240000|2021-03-08 15:27:20|1318.7|1318.2|1318.8|1318.3|1318.9|1318.4|1318.7|1318.2|35
1615217250000|2021-03-08 15:27:30|1318.7|1318.2|1319|1318.5|1319|1318.5|1318.6|1318.1|39
1615217260000|2021-03-08 15:27:40|1318.9|1318.4|1318.7|1318.2|1318.9|1318.4|1318.7|1318.2|32
1615217270000|2021-03-08 15:27:50|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.7|1318.2|40
1615217280000|2021-03-08 15:28:00|1318.8|1318.3|1318.6|1318.1|1319|1318.5|1318.6|1318.1|89
1615217290000|2021-03-08 15:28:10|1318.7|1318.2|1318.7|1318.2|1318.8|1318.3|1318.5|1318|60
1615217300000|2021-03-08 15:28:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.3|1317.8|58
1615217310000|2021-03-08 15:28:30|1318.5|1318|1317.7|1317.2|1318.5|1318|1317.7|1317.2|112
1615217320000|2021-03-08 15:28:40|1317.6|1317.1|1317.5|1317|1317.7|1317.2|1317.4|1316.9|62
1615217330000|2021-03-08 15:28:50|1317.6|1317.1|1317.9|1317.4|1318.2|1317.7|1317.6|1317.1|94
1615217340000|2021-03-08 15:29:00|1318|1317.5|1318.6|1318.1|1318.6|1318.1|1317.9|1317.4|310
1615217350000|2021-03-08 15:29:10|1318.4|1317.9|1318.7|1318.2|1318.7|1318.2|1318.2|1317.7|82
1615217360000|2021-03-08 15:29:20|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1319|1318.5|46
1615217370000|2021-03-08 15:29:30|1319.2|1318.7|1319.2|1318.7|1319.4|1318.9|1319|1318.5|43
1615217380000|2021-03-08 15:29:40|1319.3|1318.8|1319.5|1319|1319.6|1319.1|1319.3|1318.8|154
1615217390000|2021-03-08 15:29:50|1319.2|1318.7|1319.2|1318.7|1319.3|1318.8|1319.2|1318.7|189
1615217400000|2021-03-08 15:30:00|1319.3|1318.8|1320|1319.5|1320|1319.5|1319.2|1318.7|91
1615217410000|2021-03-08 15:30:10|1320.1|1319.6|1319.6|1319.1|1320.1|1319.6|1319.6|1319.1|62
1615217420000|2021-03-08 15:30:20|1319.7|1319.2|1319.8|1319.3|1319.9|1319.4|1319.7|1319.2|89
1615217430000|2021-03-08 15:30:30|1319.9|1319.4|1320.1|1319.6|1320.3|1319.8|1319.9|1319.4|46
1615217440000|2021-03-08 15:30:40|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|19
1615217450000|2021-03-08 15:30:50|1320.3|1319.8|1320.6|1320.1|1320.6|1320.1|1320.3|1319.8|11
1615217460000|2021-03-08 15:31:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.3|1319.8|36
1615217470000|2021-03-08 15:31:10|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|9
1615217480000|2021-03-08 15:31:20|1320.4|1319.9|1319.9|1319.4|1320.4|1319.9|1319.9|1319.4|118
1615217490000|2021-03-08 15:31:30|1320|1319.5|1320.2|1319.7|1320.2|1319.7|1320|1319.5|34
1615217500000|2021-03-08 15:31:40|1320|1319.5|1320.4|1319.9|1320.4|1319.9|1319.8|1319.3|39
1615217510000|2021-03-08 15:31:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|3
1615217520000|2021-03-08 15:32:00|1320.6|1320.1|1320.3|1319.8|1320.6|1320.1|1320.1|1319.6|33
1615217530000|2021-03-08 15:32:10|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.4|1319.9|12
1615217540000|2021-03-08 15:32:20|1320.4|1319.9|1320.7|1320.2|1320.7|1320.2|1320.4|1319.9|24
1615217550000|2021-03-08 15:32:30|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|46
1615217560000|2021-03-08 15:32:40|1320.7|1320.2|1320.9|1320.4|1320.9|1320.4|1320.7|1320.2|14
1615217570000|2021-03-08 15:32:50|1320.8|1320.3|1321|1320.5|1321|1320.5|1320.8|1320.3|28
1615217580000|2021-03-08 15:33:00|1320.9|1320.4|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|20
1615217590000|2021-03-08 15:33:10|1320.8|1320.3|1321.1|1320.6|1321.1|1320.6|1320.7|1320.2|12
1615217600000|2021-03-08 15:33:20|1321|1320.5|1320.8|1320.3|1321|1320.5|1320.8|1320.3|14
1615217610000|2021-03-08 15:33:30|1320.7|1320.2|1320.5|1320|1320.7|1320.2|1320.1|1319.6|44
1615217620000|2021-03-08 15:33:40|1320.6|1320.1|1320.6|1320.1|1320.8|1320.3|1320.6|1320.1|41
1615217630000|2021-03-08 15:33:50|1320.5|1320|1320.3|1319.8|1320.5|1320|1320.3|1319.8|46
1615217640000|2021-03-08 15:34:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.2|1319.7|15
1615217650000|2021-03-08 15:34:10|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.5|1320|18
1615217660000|2021-03-08 15:34:20|1320.7|1320.2|1320.6|1320.1|1320.9|1320.4|1320.6|1320.1|30
1615217670000|2021-03-08 15:34:30|1320.8|1320.3|1320.8|1320.3|1320.9|1320.4|1320.7|1320.2|8
1615217680000|2021-03-08 15:34:40|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.5|1320|17
1615217690000|2021-03-08 15:34:50|1320.9|1320.4|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|41
1615217700000|2021-03-08 15:35:00|1320.9|1320.4|1321|1320.5|1321.2|1320.7|1320.8|1320.3|54
1615217710000|2021-03-08 15:35:10|1321.1|1320.6|1321.2|1320.7|1321.3|1320.8|1321|1320.5|56
1615217720000|2021-03-08 15:35:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.1|1320.6|54
1615217730000|2021-03-08 15:35:30|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.2|1320.7|107
1615217740000|2021-03-08 15:35:40|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.3|1320.8|58
1615217750000|2021-03-08 15:35:50|1321.6|1321.1|1321.3|1320.8|1321.6|1321.1|1321.3|1320.8|30
1615217760000|2021-03-08 15:36:00|1321|1320.5|1321.3|1320.8|1321.3|1320.8|1321|1320.5|16
1615217770000|2021-03-08 15:36:10|1321.4|1320.9|1321.1|1320.6|1321.4|1320.9|1321.1|1320.6|8
1615217780000|2021-03-08 15:36:20|1321.2|1320.7|1320.9|1320.4|1321.4|1320.9|1320.9|1320.4|26
1615217790000|2021-03-08 15:36:30|1321|1320.5|1320.8|1320.3|1321|1320.5|1320.8|1320.3|31
1615217800000|2021-03-08 15:36:40|1320.7|1320.2|1321|1320.5|1321|1320.5|1320.5|1320|46
1615217810000|2021-03-08 15:36:50|1321.1|1320.6|1320.9|1320.4|1321.1|1320.6|1320.9|1320.4|21
1615217820000|2021-03-08 15:37:00|1321.1|1320.6|1320.9|1320.4|1321.1|1320.6|1320.9|1320.4|6
1615217830000|2021-03-08 15:37:10|1320.7|1320.2|1320.8|1320.3|1320.9|1320.4|1320.7|1320.2|13
1615217840000|2021-03-08 15:37:20|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|16
1615217850000|2021-03-08 15:37:30|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1320.9|1320.4|16
1615217860000|2021-03-08 15:37:40|1321|1320.5|1320.6|1320.1|1321|1320.5|1320.6|1320.1|24
1615217870000|2021-03-08 15:37:50|1320.7|1320.2|1320.8|1320.3|1320.9|1320.4|1320.7|1320.2|30
1615217880000|2021-03-08 15:38:00|1320.7|1320.2|1320.2|1319.7|1320.7|1320.2|1320|1319.5|53
1615217890000|2021-03-08 15:38:10|1319.9|1319.4|1319.4|1318.9|1319.9|1319.4|1319.4|1318.9|18
1615217900000|2021-03-08 15:38:20|1319.7|1319.2|1319.5|1319|1319.9|1319.4|1319.4|1318.9|272
1615217910000|2021-03-08 15:38:30|1319.4|1318.9|1319.4|1318.9|1319.8|1319.3|1319.4|1318.9|698
1615217920000|2021-03-08 15:38:40|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.3|1318.8|32
1615217930000|2021-03-08 15:38:50|1319.3|1318.8|1319.6|1319.1|1319.6|1319.1|1319.2|1318.7|63
1615217940000|2021-03-08 15:39:00|1319.7|1319.2|1319.2|1318.7|1319.9|1319.4|1319.2|1318.7|123
1615217950000|2021-03-08 15:39:10|1319.1|1318.6|1319.6|1319.1|1319.6|1319.1|1319|1318.5|31
1615217960000|2021-03-08 15:39:20|1319.5|1319|1319.5|1319|1319.6|1319.1|1319.3|1318.8|15
1615217970000|2021-03-08 15:39:30|1319.6|1319.1|1319.4|1318.9|1319.6|1319.1|1319.4|1318.9|16
1615217980000|2021-03-08 15:39:40|1319.2|1318.7|1319.7|1319.2|1319.8|1319.3|1319.2|1318.7|44
1615217990000|2021-03-08 15:39:50|1319.6|1319.1|1319.3|1318.8|1319.6|1319.1|1319.3|1318.8|27
1615218000000|2021-03-08 15:40:00|1319.5|1319|1319.9|1319.4|1319.9|1319.4|1319.4|1318.9|20
1615218010000|2021-03-08 15:40:10|1320|1319.5|1319.8|1319.3|1320.1|1319.6|1319.8|1319.3|17
1615218020000|2021-03-08 15:40:20|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|11
1615218030000|2021-03-08 15:40:30|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320|1319.5|21
1615218040000|2021-03-08 15:40:40|1320.1|1319.6|1320.5|1320|1320.5|1320|1320.1|1319.6|12
1615218050000|2021-03-08 15:40:50|1320.4|1319.9|1320.1|1319.6|1320.4|1319.9|1320.1|1319.6|90
1615218060000|2021-03-08 15:41:00|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.2|1319.7|20
1615218070000|2021-03-08 15:41:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|7
1615218080000|2021-03-08 15:41:20|1320.3|1319.8|1321.1|1320.6|1321.1|1320.6|1320.3|1319.8|48
1615218090000|2021-03-08 15:41:30|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|40
1615218100000|2021-03-08 15:41:40|1321|1320.5|1321|1320.5|1321|1320.5|1320.8|1320.3|42
1615218110000|2021-03-08 15:41:50|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|12
1615218120000|2021-03-08 15:42:00|1320.4|1319.9|1320.5|1320|1320.6|1320.1|1320.4|1319.9|54
1615218130000|2021-03-08 15:42:10|1320.6|1320.1|1321.1|1320.6|1321.2|1320.7|1320.6|1320.1|54
1615218140000|2021-03-08 15:42:20|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.8|1320.3|29
1615218150000|2021-03-08 15:42:30|1320.8|1320.3|1320.6|1320.1|1320.9|1320.4|1320.5|1320|74
1615218160000|2021-03-08 15:42:40|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.2|1319.7|31
1615218170000|2021-03-08 15:42:50|1320.2|1319.7|1319.9|1319.4|1320.2|1319.7|1319.9|1319.4|61
1615218180000|2021-03-08 15:43:00|1320|1319.5|1320.1|1319.6|1320.3|1319.8|1320|1319.5|42
1615218190000|2021-03-08 15:43:10|1320.2|1319.7|1319.7|1319.2|1320.2|1319.7|1319.7|1319.2|38
1615218200000|2021-03-08 15:43:20|1319.6|1319.1|1319.2|1318.7|1319.6|1319.1|1319.2|1318.7|20
1615218210000|2021-03-08 15:43:30|1319.3|1318.8|1319.8|1319.3|1319.8|1319.3|1319|1318.5|10
1615218220000|2021-03-08 15:43:40|1319.9|1319.4|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|52
1615218230000|2021-03-08 15:43:50|1320|1319.5|1319.6|1319.1|1320|1319.5|1319.6|1319.1|13
1615218240000|2021-03-08 15:44:00|1319.8|1319.3|1319.8|1319.3|1319.9|1319.4|1319.6|1319.1|10
1615218250000|2021-03-08 15:44:10|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|46
1615218260000|2021-03-08 15:44:20|1320|1319.5|1320.2|1319.7|1320.2|1319.7|1320|1319.5|7
1615218270000|2021-03-08 15:44:30|1320.1|1319.6|1319.8|1319.3|1320.1|1319.6|1319.8|1319.3|16
1615218280000|2021-03-08 15:44:40|1319.6|1319.1|1319.4|1318.9|1319.6|1319.1|1319.4|1318.9|19
1615218290000|2021-03-08 15:44:50|1319.7|1319.2|1319.6|1319.1|1319.7|1319.2|1319.4|1318.9|13
1615218300000|2021-03-08 15:45:00|1320.1|1319.6|1320.5|1320|1320.5|1320|1320|1319.5|26
1615218310000|2021-03-08 15:45:10|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1319.8|1319.3|39
1615218320000|2021-03-08 15:45:20|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|32
1615218330000|2021-03-08 15:45:30|1320|1319.5|1320.1|1319.6|1320.2|1319.7|1320|1319.5|43
1615218340000|2021-03-08 15:45:40|1320.4|1319.9|1320.2|1319.7|1320.6|1320.1|1320.2|1319.7|12
1615218350000|2021-03-08 15:45:50|1320.3|1319.8|1320.5|1320|1320.5|1320|1320.3|1319.8|9
1615218360000|2021-03-08 15:46:00|1320.7|1320.2|1320.3|1319.8|1320.7|1320.2|1320.1|1319.6|69
1615218370000|2021-03-08 15:46:10|1320.6|1320.1|1320.2|1319.7|1320.6|1320.1|1320.1|1319.6|20
1615218380000|2021-03-08 15:46:20|1320.1|1319.6|1319.7|1319.2|1320.1|1319.6|1319.7|1319.2|20
1615218390000|2021-03-08 15:46:30|1319.5|1319|1319.8|1319.3|1319.8|1319.3|1319.3|1318.8|12
1615218400000|2021-03-08 15:46:40|1320|1319.5|1320.2|1319.7|1320.3|1319.8|1319.9|1319.4|28
1615218410000|2021-03-08 15:46:50|1320|1319.5|1320.2|1319.7|1320.2|1319.7|1320|1319.5|197
1615218420000|2021-03-08 15:47:00|1320.3|1319.8|1320.6|1320.1|1320.6|1320.1|1320.3|1319.8|139
1615218430000|2021-03-08 15:47:10|1320.5|1320|1320.2|1319.7|1320.5|1320|1320.2|1319.7|25
1615218440000|2021-03-08 15:47:20|1320.4|1319.9|1320.2|1319.7|1320.5|1320|1320.1|1319.6|45
1615218450000|2021-03-08 15:47:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|14
1615218460000|2021-03-08 15:47:40|1320.2|1319.7|1320.4|1319.9|1320.5|1320|1320.2|1319.7|31
1615218470000|2021-03-08 15:47:50|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|5
1615218480000|2021-03-08 15:48:00|1319.8|1319.3|1318.8|1318.3|1319.8|1319.3|1318.8|1318.3|65
1615218490000|2021-03-08 15:48:10|1318.9|1318.4|1318.6|1318.1|1318.9|1318.4|1318.6|1318.1|9
1615218500000|2021-03-08 15:48:20|1318.7|1318.2|1318.3|1317.8|1318.7|1318.2|1318.3|1317.8|16
1615218510000|2021-03-08 15:48:30|1318.4|1317.9|1318.6|1318.1|1318.6|1318.1|1318.2|1317.7|70
1615218520000|2021-03-08 15:48:40|1318.5|1318|1318.2|1317.7|1318.7|1318.2|1318|1317.5|40
1615218530000|2021-03-08 15:48:50|1318.3|1317.8|1318.4|1317.9|1318.5|1318|1318.3|1317.8|32
1615218540000|2021-03-08 15:49:00|1318.5|1318|1318.4|1317.9|1318.5|1318|1318|1317.5|75
1615218550000|2021-03-08 15:49:10|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.2|1317.7|21
1615218560000|2021-03-08 15:49:20|1318.6|1318.1|1318.4|1317.9|1318.6|1318.1|1318.4|1317.9|8
1615218570000|2021-03-08 15:49:30|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.1|1317.6|116
1615218580000|2021-03-08 15:49:40|1318.2|1317.7|1318.2|1317.7|1318.3|1317.8|1317.9|1317.4|30
1615218590000|2021-03-08 15:49:50|1318.1|1317.6|1318.2|1317.7|1318.3|1317.8|1317.9|1317.4|92
1615218600000|2021-03-08 15:50:00|1318.3|1317.8|1318.7|1318.2|1318.7|1318.2|1318.2|1317.7|100
1615218610000|2021-03-08 15:50:10|1318.6|1318.1|1318.7|1318.2|1318.9|1318.4|1318.6|1318.1|28
1615218620000|2021-03-08 15:50:20|1318.6|1318.1|1318.3|1317.8|1318.7|1318.2|1318.3|1317.8|174
1615218630000|2021-03-08 15:50:30|1318.1|1317.6|1318|1317.5|1318.4|1317.9|1317.8|1317.3|39
1615218640000|2021-03-08 15:50:40|1318.2|1317.7|1317.7|1317.2|1318.2|1317.7|1317.6|1317.1|117
1615218650000|2021-03-08 15:50:50|1317.8|1317.3|1318.1|1317.6|1318.1|1317.6|1317.7|1317.2|20
1615218660000|2021-03-08 15:51:00|1318.2|1317.7|1318.5|1318|1318.7|1318.2|1318.1|1317.6|56
1615218670000|2021-03-08 15:51:10|1318.4|1317.9|1318.6|1318.1|1318.6|1318.1|1318.4|1317.9|42
1615218680000|2021-03-08 15:51:20|1318.5|1318|1318.5|1318|1318.5|1318|1318.3|1317.8|52
1615218690000|2021-03-08 15:51:30|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|10
1615218700000|2021-03-08 15:51:40|1318.2|1317.7|1317.9|1317.4|1318.2|1317.7|1317.9|1317.4|41
1615218710000|2021-03-08 15:51:50|1318|1317.5|1317.8|1317.3|1318.1|1317.6|1317.7|1317.2|89
1615218720000|2021-03-08 15:52:00|1317.7|1317.2|1317.7|1317.2|1317.9|1317.4|1317.5|1317|131
1615218730000|2021-03-08 15:52:10|1317.8|1317.3|1317.6|1317.1|1317.9|1317.4|1317.6|1317.1|66
1615218740000|2021-03-08 15:52:20|1317.1|1316.6|1317|1316.5|1317.2|1316.7|1316.9|1316.4|40
1615218750000|2021-03-08 15:52:30|1316.9|1316.4|1316.7|1316.2|1316.9|1316.4|1316.6|1316.1|105
1615218760000|2021-03-08 15:52:40|1316.8|1316.3|1316.6|1316.1|1316.9|1316.4|1316.6|1316.1|40
1615218770000|2021-03-08 15:52:50|1316.5|1316|1316.5|1316|1316.6|1316.1|1316.5|1316|26
1615218780000|2021-03-08 15:53:00|1316.6|1316.1|1316.6|1316.1|1316.8|1316.3|1316.3|1315.8|84
1615218790000|2021-03-08 15:53:10|1317|1316.5|1316.7|1316.2|1317|1316.5|1316.6|1316.1|46
1615218800000|2021-03-08 15:53:20|1316.9|1316.4|1316.8|1316.3|1316.9|1316.4|1316.8|1316.3|36
1615218810000|2021-03-08 15:53:30|1316.9|1316.4|1316.4|1315.9|1316.9|1316.4|1316.4|1315.9|17
1615218820000|2021-03-08 15:53:40|1316.2|1315.7|1316|1315.5|1316.2|1315.7|1316|1315.5|28
1615218830000|2021-03-08 15:53:50|1316.1|1315.6|1316.5|1316|1316.5|1316|1316.1|1315.6|63
1615218840000|2021-03-08 15:54:00|1316.6|1316.1|1316.6|1316.1|1317|1316.5|1316.6|1316.1|26
1615218850000|2021-03-08 15:54:10|1316.8|1316.3|1316.3|1315.8|1316.8|1316.3|1316.3|1315.8|135
1615218860000|2021-03-08 15:54:20|1316.1|1315.6|1316|1315.5|1316.3|1315.8|1316|1315.5|3
1615218870000|2021-03-08 15:54:30|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|2
1615218880000|2021-03-08 15:54:40|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.7|1315.2|15
1615218890000|2021-03-08 15:54:50|1315.8|1315.3|1316|1315.5|1316|1315.5|1315.8|1315.3|30
1615218900000|2021-03-08 15:55:00|1315.9|1315.4|1316|1315.5|1316|1315.5|1315.7|1315.2|15
1615218910000|2021-03-08 15:55:10|1315.9|1315.4|1316.1|1315.6|1316.1|1315.6|1315.8|1315.3|47
1615218920000|2021-03-08 15:55:20|1316.2|1315.7|1316.6|1316.1|1316.6|1316.1|1316|1315.5|38
1615218930000|2021-03-08 15:55:30|1316.7|1316.2|1316.3|1315.8|1316.7|1316.2|1316.2|1315.7|32
1615218940000|2021-03-08 15:55:40|1316.1|1315.6|1316.9|1316.4|1317.1|1316.6|1316.1|1315.6|49
1615218950000|2021-03-08 15:55:50|1317.1|1316.6|1317.5|1317|1317.6|1317.1|1317.1|1316.6|84
1615218960000|2021-03-08 15:56:00|1317.4|1316.9|1317.8|1317.3|1317.8|1317.3|1317.4|1316.9|37
1615218970000|2021-03-08 15:56:10|1317.6|1317.1|1317.4|1316.9|1317.8|1317.3|1317.4|1316.9|18
1615218980000|2021-03-08 15:56:20|1317.3|1316.8|1316.9|1316.4|1317.3|1316.8|1316.9|1316.4|20
1615218990000|2021-03-08 15:56:30|1317|1316.5|1317.1|1316.6|1317.1|1316.6|1317|1316.5|8
1615219000000|2021-03-08 15:56:40|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|8
1615219010000|2021-03-08 15:56:50|1317.1|1316.6|1317.1|1316.6|1317.2|1316.7|1317.1|1316.6|7
1615219020000|2021-03-08 15:57:00|1317.2|1316.7|1317.3|1316.8|1317.4|1316.9|1317.2|1316.7|23
1615219030000|2021-03-08 15:57:10|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.8|1316.3|13
1615219040000|2021-03-08 15:57:20|1317|1316.5|1316.5|1316|1317|1316.5|1316.5|1316|28
1615219050000|2021-03-08 15:57:30|1316.2|1315.7|1315.8|1315.3|1316.2|1315.7|1315.8|1315.3|22
1615219060000|2021-03-08 15:57:40|1315.7|1315.2|1316.2|1315.7|1316.2|1315.7|1315.6|1315.1|19
1615219070000|2021-03-08 15:57:50|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.1|1315.6|13
1615219080000|2021-03-08 15:58:00|1316.4|1315.9|1316.7|1316.2|1316.7|1316.2|1316.4|1315.9|17
1615219090000|2021-03-08 15:58:10|1316.8|1316.3|1316.9|1316.4|1317.1|1316.6|1316.8|1316.3|25
1615219100000|2021-03-08 15:58:20|1317.1|1316.6|1317.4|1316.9|1317.5|1317|1317.1|1316.6|40
1615219110000|2021-03-08 15:58:30|1317.6|1317.1|1317.8|1317.3|1317.8|1317.3|1317.4|1316.9|48
1615219120000|2021-03-08 15:58:40|1317.3|1316.8|1317.4|1316.9|1317.4|1316.9|1317.3|1316.8|9
1615219130000|2021-03-08 15:58:50|1317.3|1316.8|1317.3|1316.8|1317.4|1316.9|1317.2|1316.7|80
1615219140000|2021-03-08 15:59:00|1317.2|1316.7|1317|1316.5|1317.3|1316.8|1317|1316.5|19
1615219150000|2021-03-08 15:59:10|1317.1|1316.6|1317.5|1317|1317.6|1317.1|1317.1|1316.6|46
1615219160000|2021-03-08 15:59:20|1317.2|1316.7|1317|1316.5|1317.2|1316.7|1317|1316.5|13
1615219170000|2021-03-08 15:59:30|1316.9|1316.4|1316.9|1316.4|1317|1316.5|1316.7|1316.2|45
1615219180000|2021-03-08 15:59:40|1316.8|1316.3|1316|1315.5|1316.9|1316.4|1315.9|1315.4|66
1615219190000|2021-03-08 15:59:50|1315.9|1315.4|1316.1|1315.6|1316.1|1315.6|1315.6|1315.1|33
1615219200000|2021-03-08 16:00:00|1316.2|1315.7|1316.3|1315.8|1316.3|1315.8|1316|1315.5|110
1615219210000|2021-03-08 16:00:10|1316.4|1315.9|1317.2|1316.7|1317.2|1316.7|1316.3|1315.8|124
1615219220000|2021-03-08 16:00:20|1317.1|1316.6|1317.2|1316.7|1317.3|1316.8|1317|1316.5|102
1615219230000|2021-03-08 16:00:30|1317|1316.5|1317|1316.5|1317.4|1316.9|1317|1316.5|134
1615219240000|2021-03-08 16:00:40|1316.9|1316.4|1316.8|1316.3|1317|1316.5|1316.8|1316.3|112
1615219250000|2021-03-08 16:00:50|1316.7|1316.2|1316.9|1316.4|1316.9|1316.4|1316.6|1316.1|100
1615219260000|2021-03-08 16:01:00|1317|1316.5|1317|1316.5|1317.1|1316.6|1316.8|1316.3|127
1615219270000|2021-03-08 16:01:10|1316.9|1316.4|1316.1|1315.6|1316.9|1316.4|1316.1|1315.6|197
1615219280000|2021-03-08 16:01:20|1316|1315.5|1316.2|1315.7|1316.2|1315.7|1315.9|1315.4|53
1615219290000|2021-03-08 16:01:30|1316.1|1315.6|1316.4|1315.9|1316.4|1315.9|1316.1|1315.6|26
1615219300000|2021-03-08 16:01:40|1316.5|1316|1316.4|1315.9|1316.5|1316|1316.3|1315.8|14
1615219310000|2021-03-08 16:01:50|1316.3|1315.8|1316.6|1316.1|1316.6|1316.1|1316.3|1315.8|15
1615219320000|2021-03-08 16:02:00|1316.4|1315.9|1316.3|1315.8|1316.6|1316.1|1316.2|1315.7|36
1615219330000|2021-03-08 16:02:10|1316.2|1315.7|1316.2|1315.7|1316.5|1316|1316|1315.5|33
1615219340000|2021-03-08 16:02:20|1316.1|1315.6|1315.5|1315|1316.1|1315.6|1315.4|1314.9|32
1615219350000|2021-03-08 16:02:30|1315.4|1314.9|1315.4|1314.9|1315.6|1315.1|1315.4|1314.9|34
1615219360000|2021-03-08 16:02:40|1315.5|1315|1315.6|1315.1|1315.7|1315.2|1315.4|1314.9|33
1615219370000|2021-03-08 16:02:50|1315.5|1315|1315.9|1315.4|1315.9|1315.4|1315.5|1315|11
1615219380000|2021-03-08 16:03:00|1316|1315.5|1315.9|1315.4|1316.1|1315.6|1315.8|1315.3|85
1615219390000|2021-03-08 16:03:10|1315.8|1315.3|1316|1315.5|1316|1315.5|1315.8|1315.3|40
1615219400000|2021-03-08 16:03:20|1315.9|1315.4|1315.6|1315.1|1315.9|1315.4|1315.6|1315.1|36
1615219410000|2021-03-08 16:03:30|1315.5|1315|1315.6|1315.1|1315.6|1315.1|1315.2|1314.7|61
1615219420000|2021-03-08 16:03:40|1315.4|1314.9|1315.6|1315.1|1315.6|1315.1|1315.3|1314.8|42
1615219430000|2021-03-08 16:03:50|1315.7|1315.2|1316.1|1315.6|1316.1|1315.6|1315.7|1315.2|11
1615219440000|2021-03-08 16:04:00|1316.3|1315.8|1316.1|1315.6|1316.3|1315.8|1316.1|1315.6|8
1615219450000|2021-03-08 16:04:10|||||||||6
1615219460000|2021-03-08 16:04:20|1316.2|1315.7|1316|1315.5|1316.4|1315.9|1316|1315.5|12
1615219470000|2021-03-08 16:04:30|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.7|1315.2|20
1615219480000|2021-03-08 16:04:40|1315.7|1315.2|1315.6|1315.1|1315.7|1315.2|1315.5|1315|17
1615219490000|2021-03-08 16:04:50|1315.4|1314.9|1315|1314.5|1315.5|1315|1315|1314.5|72
1615219500000|2021-03-08 16:05:00|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1314.8|1314.3|48
1615219510000|2021-03-08 16:05:10|1315.1|1314.6|1315.3|1314.8|1315.4|1314.9|1315.1|1314.6|16
1615219520000|2021-03-08 16:05:20|1315.5|1315|1315|1314.5|1315.5|1315|1315|1314.5|17
1615219530000|2021-03-08 16:05:30|1315.1|1314.6|1314.7|1314.2|1315.1|1314.6|1314.7|1314.2|41
1615219540000|2021-03-08 16:05:40|1314.8|1314.3|1315|1314.5|1315|1314.5|1314.8|1314.3|23
1615219550000|2021-03-08 16:05:50|1315.1|1314.6|1315.4|1314.9|1315.5|1315|1315.1|1314.6|14
1615219560000|2021-03-08 16:06:00|1315.5|1315|1315.7|1315.2|1315.7|1315.2|1315.3|1314.8|28
1615219570000|2021-03-08 16:06:10|1315.6|1315.1|1316.3|1315.8|1316.3|1315.8|1315.6|1315.1|19
1615219580000|2021-03-08 16:06:20|1316.2|1315.7|1315.7|1315.2|1316.2|1315.7|1315.7|1315.2|8
1615219590000|2021-03-08 16:06:30|1315.5|1315|1315.2|1314.7|1315.6|1315.1|1315.1|1314.6|8
1615219600000|2021-03-08 16:06:40|1315|1314.5|1314.9|1314.4|1315.1|1314.6|1314.8|1314.3|19
1615219610000|2021-03-08 16:06:50|1315|1314.5|1315.1|1314.6|1315.3|1314.8|1315|1314.5|30
1615219620000|2021-03-08 16:07:00|1315|1314.5|1314.7|1314.2|1315|1314.5|1314.6|1314.1|34
1615219630000|2021-03-08 16:07:10|1314.5|1314|1315|1314.5|1315|1314.5|1314.4|1313.9|53
1615219640000|2021-03-08 16:07:20|1314.9|1314.4|1314.6|1314.1|1314.9|1314.4|1314.4|1313.9|74
1615219650000|2021-03-08 16:07:30|1314.5|1314|1314.6|1314.1|1314.8|1314.3|1314.5|1314|35
1615219660000|2021-03-08 16:07:40|1314.5|1314|1314.8|1314.3|1314.8|1314.3|1314.5|1314|12
1615219670000|2021-03-08 16:07:50|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|4
1615219680000|2021-03-08 16:08:00|1314.9|1314.4|1314.9|1314.4|1315|1314.5|1314.8|1314.3|43
1615219690000|2021-03-08 16:08:10|1315|1314.5|1315.3|1314.8|1315.3|1314.8|1315|1314.5|15
1615219700000|2021-03-08 16:08:20|1315.2|1314.7|1315.7|1315.2|1315.8|1315.3|1315.2|1314.7|55
1615219710000|2021-03-08 16:08:30|1315.6|1315.1|1315.4|1314.9|1315.6|1315.1|1315.3|1314.8|13
1615219720000|2021-03-08 16:08:40|1315.6|1315.1|1315.7|1315.2|1315.7|1315.2|1315.3|1314.8|70
1615219730000|2021-03-08 16:08:50|1315.8|1315.3|1315.3|1314.8|1315.8|1315.3|1315.3|1314.8|37
1615219740000|2021-03-08 16:09:00|1315.7|1315.2|1315.9|1315.4|1316.1|1315.6|1315.7|1315.2|24
1615219750000|2021-03-08 16:09:10|1316|1315.5|1315.9|1315.4|1316|1315.5|1315.7|1315.2|20
1615219760000|2021-03-08 16:09:20|1316.1|1315.6|1316|1315.5|1316.1|1315.6|1315.8|1315.3|16
1615219770000|2021-03-08 16:09:30|1315.8|1315.3|1315.2|1314.7|1315.8|1315.3|1315.2|1314.7|19
1615219780000|2021-03-08 16:09:40|1315.3|1314.8|1314.8|1314.3|1315.3|1314.8|1314.8|1314.3|25
1615219790000|2021-03-08 16:09:50|1314.9|1314.4|1315.1|1314.6|1315.2|1314.7|1314.9|1314.4|66
1615219800000|2021-03-08 16:10:00|1315|1314.5|1314.7|1314.2|1315.2|1314.7|1314.7|1314.2|94
1615219810000|2021-03-08 16:10:10|1314.6|1314.1|1314.2|1313.7|1314.6|1314.1|1314.1|1313.6|110
1615219820000|2021-03-08 16:10:20|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.1|1313.6|83
1615219830000|2021-03-08 16:10:30|1314.1|1313.6|1314.2|1313.7|1314.3|1313.8|1313.7|1313.2|74
1615219840000|2021-03-08 16:10:40|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1313.9|1313.4|31
1615219850000|2021-03-08 16:10:50|1313.8|1313.3|1313.7|1313.2|1313.9|1313.4|1313.7|1313.2|28
1615219860000|2021-03-08 16:11:00|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.8|1313.3|24
1615219870000|2021-03-08 16:11:10|1313.7|1313.2|1313.9|1313.4|1313.9|1313.4|1313.7|1313.2|12
1615219880000|2021-03-08 16:11:20|1313.8|1313.3|1314.2|1313.7|1314.2|1313.7|1313.8|1313.3|11
1615219890000|2021-03-08 16:11:30|1313.9|1313.4|1313.8|1313.3|1313.9|1313.4|1313.6|1313.1|24
1615219900000|2021-03-08 16:11:40|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|27
1615219910000|2021-03-08 16:11:50|1313.8|1313.3|1314.1|1313.6|1314.1|1313.6|1313.8|1313.3|19
1615219920000|2021-03-08 16:12:00|1314|1313.5|1314.2|1313.7|1314.3|1313.8|1314|1313.5|17
1615219930000|2021-03-08 16:12:10|1314.4|1313.9|1314.2|1313.7|1314.4|1313.9|1314.2|1313.7|5
1615219940000|2021-03-08 16:12:20|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|7
1615219950000|2021-03-08 16:12:30|1314|1313.5|1313.9|1313.4|1314|1313.5|1313.9|1313.4|4
1615219960000|2021-03-08 16:12:40|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.6|1313.1|33
1615219970000|2021-03-08 16:12:50|1313.6|1313.1|1313.5|1313|1313.7|1313.2|1313.5|1313|40
1615219980000|2021-03-08 16:13:00|1313.4|1312.9|1313.7|1313.2|1313.7|1313.2|1313.4|1312.9|21
1615219990000|2021-03-08 16:13:10|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|13
1615220000000|2021-03-08 16:13:20|1313.5|1313|1313.7|1313.2|1313.8|1313.3|1313.5|1313|25
1615220010000|2021-03-08 16:13:30|1313.9|1313.4|1313.5|1313|1313.9|1313.4|1313.5|1313|35
1615220020000|2021-03-08 16:13:40|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.4|1312.9|14
1615220030000|2021-03-08 16:13:50|1313.6|1313.1|1313.8|1313.3|1313.8|1313.3|1313.6|1313.1|7
1615220040000|2021-03-08 16:14:00|1313.6|1313.1|1313.9|1313.4|1313.9|1313.4|1313.6|1313.1|52
1615220050000|2021-03-08 16:14:10|1314|1313.5|1313.7|1313.2|1314.1|1313.6|1313.7|1313.2|12
1615220060000|2021-03-08 16:14:20|1313.8|1313.3|1314|1313.5|1314|1313.5|1313.8|1313.3|7
1615220070000|2021-03-08 16:14:30|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|23
1615220080000|2021-03-08 16:14:40|1314|1313.5|1313.8|1313.3|1314|1313.5|1313.7|1313.2|39
1615220090000|2021-03-08 16:14:50|1313.9|1313.4|1313.8|1313.3|1314|1313.5|1313.8|1313.3|21
1615220100000|2021-03-08 16:15:00|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.7|1313.2|18
1615220110000|2021-03-08 16:15:10|1313.8|1313.3|1313.5|1313|1313.8|1313.3|1313.5|1313|10
1615220120000|2021-03-08 16:15:20|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.1|1312.6|31
1615220130000|2021-03-08 16:15:30|1313.1|1312.6|1313.3|1312.8|1313.3|1312.8|1313|1312.5|29
1615220140000|2021-03-08 16:15:40|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|9
1615220150000|2021-03-08 16:15:50|1313.3|1312.8|1313|1312.5|1313.3|1312.8|1313|1312.5|51
1615220160000|2021-03-08 16:16:00|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313|1312.5|27
1615220170000|2021-03-08 16:16:10|1313.3|1312.8|1313.5|1313|1313.7|1313.2|1313.3|1312.8|28
1615220180000|2021-03-08 16:16:20|1313.4|1312.9|1314|1313.5|1314|1313.5|1313.4|1312.9|15
1615220190000|2021-03-08 16:16:30|1313.9|1313.4|1313.9|1313.4|1314|1313.5|1313.7|1313.2|62
1615220200000|2021-03-08 16:16:40|1313.8|1313.3|1313.6|1313.1|1313.8|1313.3|1313.6|1313.1|50
1615220210000|2021-03-08 16:16:50|1313.7|1313.2|1313.5|1313|1313.7|1313.2|1313.4|1312.9|23
1615220220000|2021-03-08 16:17:00|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|13
1615220230000|2021-03-08 16:17:10|1313|1312.5|1313.1|1312.6|1313.3|1312.8|1313|1312.5|100
1615220240000|2021-03-08 16:17:20|1313.3|1312.8|1313.7|1313.2|1313.7|1313.2|1313.3|1312.8|38
1615220250000|2021-03-08 16:17:30|1313.5|1313|1314|1313.5|1314|1313.5|1313.5|1313|125
1615220260000|2021-03-08 16:17:40|1314.1|1313.6|1314|1313.5|1314.3|1313.8|1314|1313.5|29
1615220270000|2021-03-08 16:17:50|1313.9|1313.4|1314.3|1313.8|1314.3|1313.8|1313.9|1313.4|24
1615220280000|2021-03-08 16:18:00|1314.2|1313.7|1314.3|1313.8|1314.5|1314|1314.2|1313.7|26
1615220290000|2021-03-08 16:18:10|1314.4|1313.9|1314.4|1313.9|1314.6|1314.1|1314.4|1313.9|27
1615220300000|2021-03-08 16:18:20|1314.1|1313.6|1313.8|1313.3|1314.1|1313.6|1313.8|1313.3|16
1615220310000|2021-03-08 16:18:30|1313.6|1313.1|1314|1313.5|1314|1313.5|1313.6|1313.1|21
1615220320000|2021-03-08 16:18:40|1314.1|1313.6|1314|1313.5|1314.2|1313.7|1314|1313.5|39
1615220330000|2021-03-08 16:18:50|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1314|1313.5|15
1615220340000|2021-03-08 16:19:00|1314.1|1313.6|1314.2|1313.7|1314.3|1313.8|1314.1|1313.6|27
1615220350000|2021-03-08 16:19:10|1314|1313.5|1313.5|1313|1314|1313.5|1313.5|1313|34
1615220360000|2021-03-08 16:19:20|1313.4|1312.9|1313.6|1313.1|1313.7|1313.2|1313.4|1312.9|17
1615220370000|2021-03-08 16:19:30|1313.7|1313.2|1314.1|1313.6|1314.1|1313.6|1313.5|1313|36
1615220380000|2021-03-08 16:19:40|1314.2|1313.7|1314.1|1313.6|1314.2|1313.7|1314|1313.5|133
1615220390000|2021-03-08 16:19:50|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.1|1313.6|51
1615220400000|2021-03-08 16:20:00|1314.3|1313.8|1315.2|1314.7|1315.2|1314.7|1314.3|1313.8|45
1615220410000|2021-03-08 16:20:10|1315.3|1314.8|1315|1314.5|1315.3|1314.8|1315|1314.5|31
1615220420000|2021-03-08 16:20:20|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.7|1314.2|29
1615220430000|2021-03-08 16:20:30|1315.1|1314.6|1315.2|1314.7|1315.3|1314.8|1315.1|1314.6|14
1615220440000|2021-03-08 16:20:40|1315.4|1314.9|1315.7|1315.2|1315.8|1315.3|1315.4|1314.9|24
1615220450000|2021-03-08 16:20:50|1315.6|1315.1|1315.5|1315|1315.6|1315.1|1315.3|1314.8|47
1615220460000|2021-03-08 16:21:00|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.2|1314.7|32
1615220470000|2021-03-08 16:21:10|1315.2|1314.7|1315.1|1314.6|1315.2|1314.7|1314.9|1314.4|31
1615220480000|2021-03-08 16:21:20|1315.2|1314.7|1315|1314.5|1315.3|1314.8|1315|1314.5|9
1615220490000|2021-03-08 16:21:30|1315.1|1314.6|1315.2|1314.7|1315.3|1314.8|1315.1|1314.6|16
1615220500000|2021-03-08 16:21:40|1315|1314.5|1315.6|1315.1|1315.6|1315.1|1315|1314.5|13
1615220510000|2021-03-08 16:21:50|1315.7|1315.2|1315.3|1314.8|1315.7|1315.2|1315.3|1314.8|20
1615220520000|2021-03-08 16:22:00|1315.2|1314.7|1314.9|1314.4|1315.2|1314.7|1314.9|1314.4|32
1615220530000|2021-03-08 16:22:10|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.9|1314.4|40
1615220540000|2021-03-08 16:22:20|1315|1314.5|1314.5|1314|1315|1314.5|1314.5|1314|250
1615220550000|2021-03-08 16:22:30|1314.3|1313.8|1314.5|1314|1314.6|1314.1|1314.3|1313.8|81
1615220560000|2021-03-08 16:22:40|1314.4|1313.9|1314.8|1314.3|1314.8|1314.3|1314.4|1313.9|119
1615220570000|2021-03-08 16:22:50|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|20
1615220580000|2021-03-08 16:23:00|1314.7|1314.2|1314.5|1314|1314.7|1314.2|1314.4|1313.9|65
1615220590000|2021-03-08 16:23:10|1314.6|1314.1|1314.4|1313.9|1314.6|1314.1|1314.3|1313.8|14
1615220600000|2021-03-08 16:23:20|1314.5|1314|1314.3|1313.8|1314.5|1314|1314.3|1313.8|13
1615220610000|2021-03-08 16:23:30|1314.2|1313.7|1314.5|1314|1314.5|1314|1314.1|1313.6|46
1615220620000|2021-03-08 16:23:40|1314.6|1314.1|1314.9|1314.4|1314.9|1314.4|1314.6|1314.1|12
1615220630000|2021-03-08 16:23:50|1315|1314.5|1315.4|1314.9|1315.4|1314.9|1315|1314.5|42
1615220640000|2021-03-08 16:24:00|1315.3|1314.8|1315.5|1315|1315.5|1315|1315.3|1314.8|29
1615220650000|2021-03-08 16:24:10|1315.6|1315.1|1315.3|1314.8|1315.6|1315.1|1315.3|1314.8|37
1615220660000|2021-03-08 16:24:20|1315.4|1314.9|1315.5|1315|1315.5|1315|1315.4|1314.9|54
1615220670000|2021-03-08 16:24:30|1315.4|1314.9|1315.2|1314.7|1315.4|1314.9|1315.2|1314.7|16
1615220680000|2021-03-08 16:24:40|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.2|1314.7|38
1615220690000|2021-03-08 16:24:50|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315|1314.5|21
1615220700000|2021-03-08 16:25:00|1315|1314.5|1314.8|1314.3|1315|1314.5|1314.6|1314.1|27
1615220710000|2021-03-08 16:25:10|1314.6|1314.1|1314.8|1314.3|1315.1|1314.6|1314.6|1314.1|19
1615220720000|2021-03-08 16:25:20|1315.1|1314.6|1315.1|1314.6|1315.4|1314.9|1315|1314.5|21
1615220730000|2021-03-08 16:25:30|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|3
1615220740000|2021-03-08 16:25:40|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|13
1615220750000|2021-03-08 16:25:50|1314.9|1314.4|1314.5|1314|1315|1314.5|1314.4|1313.9|18
1615220760000|2021-03-08 16:26:00|1314.6|1314.1|1313.9|1313.4|1314.6|1314.1|1313.9|1313.4|98
1615220770000|2021-03-08 16:26:10|1313.8|1313.3|1314.3|1313.8|1314.3|1313.8|1313.8|1313.3|22
1615220780000|2021-03-08 16:26:20|1314.2|1313.7|1314|1313.5|1314.2|1313.7|1314|1313.5|21
1615220790000|2021-03-08 16:26:30|1313.9|1313.4|1314.2|1313.7|1314.2|1313.7|1313.9|1313.4|10
1615220800000|2021-03-08 16:26:40|1314|1313.5|1314.1|1313.6|1314.1|1313.6|1314|1313.5|10
1615220810000|2021-03-08 16:26:50|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.1|1313.6|17
1615220820000|2021-03-08 16:27:00|1314.2|1313.7|1314.1|1313.6|1314.2|1313.7|1314|1313.5|13
1615220830000|2021-03-08 16:27:10|1314|1313.5|1314.5|1314|1314.5|1314|1314|1313.5|102
1615220840000|2021-03-08 16:27:20|1314.4|1313.9|1313.8|1313.3|1314.4|1313.9|1313.7|1313.2|117
1615220850000|2021-03-08 16:27:30|1313.7|1313.2|1313.8|1313.3|1313.8|1313.3|1313.6|1313.1|134
1615220860000|2021-03-08 16:27:40|1313.7|1313.2|1313.7|1313.2|1313.9|1313.4|1313.5|1313|63
1615220870000|2021-03-08 16:27:50|1313.6|1313.1|1313.6|1313.1|1313.7|1313.2|1313.6|1313.1|162
1615220880000|2021-03-08 16:28:00|1313.4|1312.9|1313.6|1313.1|1313.8|1313.3|1313.4|1312.9|166
1615220890000|2021-03-08 16:28:10|1313.5|1313|1313.7|1313.2|1313.8|1313.3|1313.3|1312.8|164
1615220900000|2021-03-08 16:28:20|1314|1313.5|1313.8|1313.3|1314|1313.5|1313.7|1313.2|155
1615220910000|2021-03-08 16:28:30|1313.9|1313.4|1314.2|1313.7|1314.2|1313.7|1313.9|1313.4|92
1615220920000|2021-03-08 16:28:40|1314.1|1313.6|1313.8|1313.3|1314.1|1313.6|1313.7|1313.2|126
1615220930000|2021-03-08 16:28:50|1313.7|1313.2|1313.5|1313|1313.7|1313.2|1313.5|1313|27
1615220940000|2021-03-08 16:29:00|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.1|1312.6|105
1615220950000|2021-03-08 16:29:10|1313.3|1312.8|1313.4|1312.9|1313.5|1313|1313.3|1312.8|44
1615220960000|2021-03-08 16:29:20|1313.5|1313|1313.8|1313.3|1313.8|1313.3|1313.5|1313|71
1615220970000|2021-03-08 16:29:30|1313.7|1313.2|1313.8|1313.3|1313.9|1313.4|1313.7|1313.2|46
1615220980000|2021-03-08 16:29:40|1313.6|1313.1|1314|1313.5|1314|1313.5|1313.6|1313.1|140
1615220990000|2021-03-08 16:29:50|1313.9|1313.4|1313.8|1313.3|1314|1313.5|1313.6|1313.1|64
1615221000000|2021-03-08 16:30:00|1313.9|1313.4|1313.7|1313.2|1314.1|1313.6|1313.7|1313.2|142
1615221010000|2021-03-08 16:30:10|1313.8|1313.3|1313.4|1312.9|1313.8|1313.3|1313.4|1312.9|41
1615221020000|2021-03-08 16:30:20|1313.3|1312.8|1312.9|1312.4|1313.3|1312.8|1312.9|1312.4|44
1615221030000|2021-03-08 16:30:30|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.7|1312.2|150
1615221040000|2021-03-08 16:30:40|1312.8|1312.3|1312.9|1312.4|1313|1312.5|1312.8|1312.3|180
1615221050000|2021-03-08 16:30:50|1312.8|1312.3|1312.6|1312.1|1312.9|1312.4|1312.3|1311.8|72
1615221060000|2021-03-08 16:31:00|1312.7|1312.2|1312.8|1312.3|1312.9|1312.4|1312.7|1312.2|49
1615221070000|2021-03-08 16:31:10|1312.6|1312.1|1312.9|1312.4|1313|1312.5|1312.6|1312.1|41
1615221080000|2021-03-08 16:31:20|1312.8|1312.3|1312.5|1312|1312.9|1312.4|1312.5|1312|28
1615221090000|2021-03-08 16:31:30|1312.4|1311.9|1312.2|1311.7|1312.4|1311.9|1312.2|1311.7|76
1615221100000|2021-03-08 16:31:40|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|41
1615221110000|2021-03-08 16:31:50|1312.2|1311.7|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|6
1615221120000|2021-03-08 16:32:00|1311.9|1311.4|1312.2|1311.7|1312.2|1311.7|1311.9|1311.4|51
1615221130000|2021-03-08 16:32:10|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|16
1615221140000|2021-03-08 16:32:20|1312.2|1311.7|1311.8|1311.3|1312.2|1311.7|1311.8|1311.3|79
1615221150000|2021-03-08 16:32:30|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.4|1310.9|84
1615221160000|2021-03-08 16:32:40|1311.9|1311.4|1311.6|1311.1|1311.9|1311.4|1311.5|1311|22
1615221170000|2021-03-08 16:32:50|1311.7|1311.2|1311.6|1311.1|1311.8|1311.3|1311.6|1311.1|119
1615221180000|2021-03-08 16:33:00|1311.5|1311|1311.5|1311|1311.7|1311.2|1311.5|1311|99
1615221190000|2021-03-08 16:33:10|1311.4|1310.9|1311.2|1310.7|1311.4|1310.9|1311.2|1310.7|7
1615221200000|2021-03-08 16:33:20|1311.1|1310.6|1311.1|1310.6|1311.2|1310.7|1311|1310.5|16
1615221210000|2021-03-08 16:33:30|1311|1310.5|1310.9|1310.4|1311.1|1310.6|1310.9|1310.4|23
1615221220000|2021-03-08 16:33:40|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|13
1615221230000|2021-03-08 16:33:50|1310.9|1310.4|1311.1|1310.6|1311.2|1310.7|1310.9|1310.4|33
1615221240000|2021-03-08 16:34:00|1311.2|1310.7|1311.7|1311.2|1311.7|1311.2|1311.2|1310.7|26
1615221250000|2021-03-08 16:34:10|1311.5|1311|1311.3|1310.8|1311.6|1311.1|1311.3|1310.8|25
1615221260000|2021-03-08 16:34:20|1311.5|1311|1311.7|1311.2|1311.7|1311.2|1311.3|1310.8|28
1615221270000|2021-03-08 16:34:30|1311.8|1311.3|1311.7|1311.2|1312|1311.5|1311.7|1311.2|71
1615221280000|2021-03-08 16:34:40|1311.8|1311.3|1312.1|1311.6|1312.1|1311.6|1311.8|1311.3|20
1615221290000|2021-03-08 16:34:50|1312.3|1311.8|1311.9|1311.4|1312.3|1311.8|1311.9|1311.4|30
1615221300000|2021-03-08 16:35:00|1311.7|1311.2|1311.9|1311.4|1312.1|1311.6|1311.7|1311.2|24
1615221310000|2021-03-08 16:35:10|1311.7|1311.2|1311.2|1310.7|1311.7|1311.2|1311.1|1310.6|31
1615221320000|2021-03-08 16:35:20|1311.1|1310.6|1311.1|1310.6|1311.2|1310.7|1310.9|1310.4|37
1615221330000|2021-03-08 16:35:30|1311|1310.5|1311.2|1310.7|1311.3|1310.8|1311|1310.5|6
1615221340000|2021-03-08 16:35:40|1311.1|1310.6|1310.7|1310.2|1311.1|1310.6|1310.7|1310.2|13
1615221350000|2021-03-08 16:35:50|1310.8|1310.3|1311.1|1310.6|1311.1|1310.6|1310.8|1310.3|8
1615221360000|2021-03-08 16:36:00|1310.9|1310.4|1310.9|1310.4|1311|1310.5|1310.8|1310.3|63
1615221370000|2021-03-08 16:36:10|1310.8|1310.3|1310.4|1309.9|1310.8|1310.3|1310.4|1309.9|13
1615221380000|2021-03-08 16:36:20|1310.7|1310.2|1310.8|1310.3|1310.9|1310.4|1310.7|1310.2|9
1615221390000|2021-03-08 16:36:30|1311.1|1310.6|1310.7|1310.2|1311.2|1310.7|1310.7|1310.2|11
1615221400000|2021-03-08 16:36:40|1310.6|1310.1|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|18
1615221410000|2021-03-08 16:36:50|1310.6|1310.1|1310.9|1310.4|1310.9|1310.4|1310.6|1310.1|10
1615221420000|2021-03-08 16:37:00|1311.1|1310.6|1310.5|1310|1311.1|1310.6|1310.5|1310|33
1615221430000|2021-03-08 16:37:10|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.5|1310|8
1615221440000|2021-03-08 16:37:20|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.5|1310|13
1615221450000|2021-03-08 16:37:30|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|5
1615221460000|2021-03-08 16:37:40|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|4
1615221470000|2021-03-08 16:37:50|1310.4|1309.9|1310.5|1310|1310.5|1310|1310.4|1309.9|11
1615221480000|2021-03-08 16:38:00|1310.7|1310.2|1310.9|1310.4|1311.1|1310.6|1310.7|1310.2|34
1615221490000|2021-03-08 16:38:10|1310.8|1310.3|1311|1310.5|1311|1310.5|1310.8|1310.3|10
1615221500000|2021-03-08 16:38:20|1311.1|1310.6|1311|1310.5|1311.2|1310.7|1311|1310.5|14
1615221510000|2021-03-08 16:38:30|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1311|1310.5|18
1615221520000|2021-03-08 16:38:40|1311.2|1310.7|1311.1|1310.6|1311.3|1310.8|1311.1|1310.6|7
1615221530000|2021-03-08 16:38:50|1310.9|1310.4|1310.7|1310.2|1310.9|1310.4|1310.6|1310.1|7
1615221540000|2021-03-08 16:39:00|1310.9|1310.4|1310.9|1310.4|1311|1310.5|1310.9|1310.4|5
1615221550000|2021-03-08 16:39:10|1310.8|1310.3|1310.5|1310|1310.9|1310.4|1310.5|1310|11
1615221560000|2021-03-08 16:39:20|1310.4|1309.9|1310.8|1310.3|1310.8|1310.3|1310.4|1309.9|26
1615221570000|2021-03-08 16:39:30|1311|1310.5|1310.9|1310.4|1311.3|1310.8|1310.9|1310.4|24
1615221580000|2021-03-08 16:39:40|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|4
1615221590000|2021-03-08 16:39:50|1310.6|1310.1|1310.7|1310.2|1310.8|1310.3|1310.6|1310.1|12
1615221600000|2021-03-08 16:40:00|1310.9|1310.4|1310.6|1310.1|1311|1310.5|1310.6|1310.1|27
1615221610000|2021-03-08 16:40:10|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.4|1309.9|35
1615221620000|2021-03-08 16:40:20|1310.7|1310.2|1310.9|1310.4|1310.9|1310.4|1310.7|1310.2|21
1615221630000|2021-03-08 16:40:30|1310.7|1310.2|1310.9|1310.4|1311|1310.5|1310.7|1310.2|19
1615221640000|2021-03-08 16:40:40|1311|1310.5|1311.5|1311|1311.6|1311.1|1311|1310.5|38
1615221650000|2021-03-08 16:40:50|1311.4|1310.9|1311.4|1310.9|1311.5|1311|1311.4|1310.9|16
1615221660000|2021-03-08 16:41:00|1311.3|1310.8|1310.9|1310.4|1311.3|1310.8|1310.8|1310.3|28
1615221670000|2021-03-08 16:41:10|1310.8|1310.3|1310.8|1310.3|1311|1310.5|1310.8|1310.3|18
1615221680000|2021-03-08 16:41:20|1310.9|1310.4|1311|1310.5|1311.1|1310.6|1310.8|1310.3|17
1615221690000|2021-03-08 16:41:30|1311.1|1310.6|1311.2|1310.7|1311.3|1310.8|1311.1|1310.6|24
1615221700000|2021-03-08 16:41:40|1311.1|1310.6|1310.7|1310.2|1311.1|1310.6|1310.6|1310.1|12
1615221710000|2021-03-08 16:41:50|1310.6|1310.1|1310.5|1310|1310.6|1310.1|1310.5|1310|20
1615221720000|2021-03-08 16:42:00|1310.4|1309.9|1310.7|1310.2|1310.7|1310.2|1310.4|1309.9|28
1615221730000|2021-03-08 16:42:10|1310.8|1310.3|1310.6|1310.1|1310.8|1310.3|1310.6|1310.1|9
1615221740000|2021-03-08 16:42:20|1310.3|1309.8|1309.9|1309.4|1310.3|1309.8|1309.9|1309.4|33
1615221750000|2021-03-08 16:42:30|1310|1309.5|1309.8|1309.3|1310.1|1309.6|1309.8|1309.3|15
1615221760000|2021-03-08 16:42:40|1309.9|1309.4|1309.8|1309.3|1309.9|1309.4|1309.8|1309.3|15
1615221770000|2021-03-08 16:42:50|1309.6|1309.1|1309.7|1309.2|1309.7|1309.2|1309.6|1309.1|13
1615221780000|2021-03-08 16:43:00|1309.8|1309.3|1309.5|1309|1309.9|1309.4|1309.5|1309|14
1615221790000|2021-03-08 16:43:10|1309.4|1308.9|1309.3|1308.8|1309.4|1308.9|1309.2|1308.7|15
1615221800000|2021-03-08 16:43:20|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|19
1615221810000|2021-03-08 16:43:30|1309.3|1308.8|1309.2|1308.7|1309.6|1309.1|1309.2|1308.7|45
1615221820000|2021-03-08 16:43:40|1309.1|1308.6|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|18
1615221830000|2021-03-08 16:43:50|1309.1|1308.6|1308.8|1308.3|1309.1|1308.6|1308.8|1308.3|30
1615221840000|2021-03-08 16:44:00|1308.9|1308.4|1308.7|1308.2|1308.9|1308.4|1308.7|1308.2|38
1615221850000|2021-03-08 16:44:10|1308.8|1308.3|1308.8|1308.3|1308.9|1308.4|1308.7|1308.2|35
1615221860000|2021-03-08 16:44:20|1308.7|1308.2|1308.5|1308|1308.7|1308.2|1308.5|1308|7
1615221870000|2021-03-08 16:44:30|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|9
1615221880000|2021-03-08 16:44:40|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1
1615221890000|2021-03-08 16:44:50|1308.3|1307.8|1308|1307.5|1308.3|1307.8|1308|1307.5|79
1615221900000|2021-03-08 16:45:00|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|10
1615221910000|2021-03-08 16:45:10|1307.7|1307.2|1307.9|1307.4|1307.9|1307.4|1307.6|1307.1|30
1615221920000|2021-03-08 16:45:20|1308|1307.5|1308.1|1307.6|1308.1|1307.6|1308|1307.5|6
1615221930000|2021-03-08 16:45:30|1308.2|1307.7|1308|1307.5|1308.2|1307.7|1308|1307.5|5
1615221950000|2021-03-08 16:45:50|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|6
1615221960000|2021-03-08 16:46:00|1308.3|1307.8|1308.5|1308|1308.5|1308|1308.3|1307.8|43
1615221970000|2021-03-08 16:46:10|1308.6|1308.1|1308.9|1308.4|1308.9|1308.4|1308.6|1308.1|5
1615221980000|2021-03-08 16:46:20|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|12
1615221990000|2021-03-08 16:46:30|1308.7|1308.2|1308.2|1307.7|1308.7|1308.2|1308.2|1307.7|60
1615222000000|2021-03-08 16:46:40|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|4
1615222010000|2021-03-08 16:46:50|1308.2|1307.7|1308.4|1307.9|1308.4|1307.9|1308.2|1307.7|6
1615222020000|2021-03-08 16:47:00|1308.5|1308|1308.6|1308.1|1308.7|1308.2|1308.4|1307.9|11
1615222030000|2021-03-08 16:47:10|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|6
1615222040000|2021-03-08 16:47:20|1308.3|1307.8|1308|1307.5|1308.3|1307.8|1308|1307.5|35
1615222050000|2021-03-08 16:47:30|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|35
1615222060000|2021-03-08 16:47:40|1307.9|1307.4|1307.7|1307.2|1307.9|1307.4|1307.6|1307.1|10
1615222070000|2021-03-08 16:47:50|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|3
1615222080000|2021-03-08 16:48:00|1308|1307.5|1307.8|1307.3|1308.1|1307.6|1307.8|1307.3|17
1615222090000|2021-03-08 16:48:10|1307.9|1307.4|1308.1|1307.6|1308.1|1307.6|1307.9|1307.4|17
1615222100000|2021-03-08 16:48:20|1307.9|1307.4|1308.2|1307.7|1308.2|1307.7|1307.9|1307.4|4
1615222110000|2021-03-08 16:48:30|||||||||2
1615222120000|2021-03-08 16:48:40|1308.1|1307.6|1308.3|1307.8|1308.3|1307.8|1308.1|1307.6|4
1615222130000|2021-03-08 16:48:50|1308.4|1307.9|1308.7|1308.2|1308.7|1308.2|1308.4|1307.9|6
1615222140000|2021-03-08 16:49:00|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.6|1308.1|28
1615222150000|2021-03-08 16:49:10|1308.6|1308.1|1308.1|1307.6|1308.6|1308.1|1308.1|1307.6|5
1615222160000|2021-03-08 16:49:20|1308.2|1307.7|1308.5|1308|1308.5|1308|1308.2|1307.7|6
1615222180000|2021-03-08 16:49:40|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|7
1615222190000|2021-03-08 16:49:50|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|10
1615222200000|2021-03-08 16:50:00|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|57
1615222210000|2021-03-08 16:50:10|1308.4|1307.9|1308.2|1307.7|1308.4|1307.9|1308.1|1307.6|18
1615222220000|2021-03-08 16:50:20|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|10
1615222230000|2021-03-08 16:50:30|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|12
1615222240000|2021-03-08 16:50:40|1307.6|1307.1|1307.3|1306.8|1307.6|1307.1|1307.2|1306.7|43
1615222250000|2021-03-08 16:50:50|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|20
1615222260000|2021-03-08 16:51:00|1307.5|1307|1307.3|1306.8|1307.5|1307|1307.2|1306.7|80
1615222270000|2021-03-08 16:51:10|1307.2|1306.7|1307.7|1307.2|1307.7|1307.2|1307.1|1306.6|17
1615222280000|2021-03-08 16:51:20|1307.5|1307|1307.6|1307.1|1307.7|1307.2|1307.5|1307|14
1615222290000|2021-03-08 16:51:30|1307.3|1306.8|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|14
1615222300000|2021-03-08 16:51:40|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|19
1615222310000|2021-03-08 16:51:50|1307.5|1307|1307.2|1306.7|1307.6|1307.1|1307.1|1306.6|100
1615222320000|2021-03-08 16:52:00|1307.3|1306.8|1307|1306.5|1307.3|1306.8|1307|1306.5|62
1615222330000|2021-03-08 16:52:10|1306.9|1306.4|1306.8|1306.3|1307|1306.5|1306.8|1306.3|32
1615222340000|2021-03-08 16:52:20|1306.9|1306.4|1307.2|1306.7|1307.2|1306.7|1306.9|1306.4|18
1615222350000|2021-03-08 16:52:30|1307.3|1306.8|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|11
1615222360000|2021-03-08 16:52:40|1307.3|1306.8|1307.4|1306.9|1307.6|1307.1|1307.3|1306.8|27
1615222370000|2021-03-08 16:52:50|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|20
1615222380000|2021-03-08 16:53:00|1307.5|1307|1307.5|1307|1307.5|1307|1307.3|1306.8|36
1615222390000|2021-03-08 16:53:10|1307.3|1306.8|1307.7|1307.2|1307.8|1307.3|1307.3|1306.8|21
1615222400000|2021-03-08 16:53:20|1307.9|1307.4|1308.3|1307.8|1308.3|1307.8|1307.9|1307.4|61
1615222410000|2021-03-08 16:53:30|1308|1307.5|1307.8|1307.3|1308.1|1307.6|1307.8|1307.3|35
1615222420000|2021-03-08 16:53:40|1307.7|1307.2|1308|1307.5|1308|1307.5|1307.6|1307.1|80
1615222430000|2021-03-08 16:53:50|1308.2|1307.7|1308.2|1307.7|1308.4|1307.9|1308.1|1307.6|72
1615222440000|2021-03-08 16:54:00|1308.1|1307.6|1307.7|1307.2|1308.1|1307.6|1307.7|1307.2|89
1615222450000|2021-03-08 16:54:10|1307.5|1307|1307.2|1306.7|1307.5|1307|1307.2|1306.7|35
1615222460000|2021-03-08 16:54:20|1307.1|1306.6|1307.2|1306.7|1307.2|1306.7|1307|1306.5|64
1615222470000|2021-03-08 16:54:30|1307.1|1306.6|1306.7|1306.2|1307.1|1306.6|1306.6|1306.1|45
1615222480000|2021-03-08 16:54:40|1306.6|1306.1|1307.1|1306.6|1307.1|1306.6|1306.5|1306|54
1615222490000|2021-03-08 16:54:50|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|27
1615222500000|2021-03-08 16:55:00|1307.2|1306.7|1306.8|1306.3|1307.3|1306.8|1306.8|1306.3|102
1615222510000|2021-03-08 16:55:10|1306.7|1306.2|1307.1|1306.6|1307.1|1306.6|1306.7|1306.2|39
1615222520000|2021-03-08 16:55:20|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.8|1306.3|26
1615222530000|2021-03-08 16:55:30|1306.8|1306.3|1307|1306.5|1307|1306.5|1306.8|1306.3|60
1615222540000|2021-03-08 16:55:40|1307.1|1306.6|1307.3|1306.8|1307.3|1306.8|1307|1306.5|57
1615222550000|2021-03-08 16:55:50|1307.7|1307.2|1307.4|1306.9|1307.7|1307.2|1307.4|1306.9|12
1615222560000|2021-03-08 16:56:00|1307.5|1307|1307.9|1307.4|1308|1307.5|1307.5|1307|23
1615222570000|2021-03-08 16:56:10|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.5|1307|13
1615222580000|2021-03-08 16:56:20|1307.8|1307.3|1307.6|1307.1|1307.9|1307.4|1307.6|1307.1|12
1615222590000|2021-03-08 16:56:30|1307.7|1307.2|1307.9|1307.4|1307.9|1307.4|1307.7|1307.2|12
1615222600000|2021-03-08 16:56:40|1307.7|1307.2|1307.9|1307.4|1307.9|1307.4|1307.7|1307.2|5
1615222610000|2021-03-08 16:56:50|1308.1|1307.6|1307.7|1307.2|1308.1|1307.6|1307.7|1307.2|13
1615222620000|2021-03-08 16:57:00|1307.9|1307.4|1308.1|1307.6|1308.1|1307.6|1307.9|1307.4|7
1615222630000|2021-03-08 16:57:10|1308|1307.5|1307.8|1307.3|1308|1307.5|1307.8|1307.3|9
1615222640000|2021-03-08 16:57:20|1307.4|1306.9|1307.5|1307|1307.5|1307|1307.4|1306.9|25
1615222650000|2021-03-08 16:57:30|1307.4|1306.9|1307.8|1307.3|1307.8|1307.3|1307.4|1306.9|11
1615222660000|2021-03-08 16:57:40|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|3
1615222670000|2021-03-08 16:57:50|1307.6|1307.1|1307.5|1307|1307.8|1307.3|1307.5|1307|10
1615222680000|2021-03-08 16:58:00|1307.3|1306.8|1307.1|1306.6|1307.4|1306.9|1307.1|1306.6|114
1615222690000|2021-03-08 16:58:10|1307|1306.5|1307.1|1306.6|1307.3|1306.8|1307|1306.5|29
1615222700000|2021-03-08 16:58:20|1307.3|1306.8|1306.9|1306.4|1307.3|1306.8|1306.9|1306.4|15
1615222710000|2021-03-08 16:58:30|1307|1306.5|1307.2|1306.7|1307.2|1306.7|1307|1306.5|5
1615222720000|2021-03-08 16:58:40|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|14
1615222730000|2021-03-08 16:58:50|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|4
1615222740000|2021-03-08 16:59:00|1307.2|1306.7|1307|1306.5|1307.2|1306.7|1306.9|1306.4|14
1615222750000|2021-03-08 16:59:10|1306.9|1306.4|1306.3|1305.8|1306.9|1306.4|1306.3|1305.8|25
1615222760000|2021-03-08 16:59:20|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|15
1615222770000|2021-03-08 16:59:30|1306|1305.5|1306|1305.5|1306.1|1305.6|1305.9|1305.4|20
1615222780000|2021-03-08 16:59:40|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1305.9|1305.4|22
1615222790000|2021-03-08 16:59:50|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1305.8|1305.3|13
1615222800000|2021-03-08 17:00:00|1306.2|1305.7|1305.8|1305.3|1306.2|1305.7|1305.8|1305.3|16
1615222810000|2021-03-08 17:00:10|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|11
1615222820000|2021-03-08 17:00:20|1306.2|1305.7|1306|1305.5|1306.2|1305.7|1305.9|1305.4|4
1615222830000|2021-03-08 17:00:30|1306.1|1305.6|1306.4|1305.9|1306.4|1305.9|1306.1|1305.6|18
1615222840000|2021-03-08 17:00:40|1306.3|1305.8|1306.8|1306.3|1306.8|1306.3|1306.3|1305.8|6
1615222850000|2021-03-08 17:00:50|1307|1306.5|1306.8|1306.3|1307|1306.5|1306.8|1306.3|8
1615222860000|2021-03-08 17:01:00|1306.9|1306.4|1306.9|1306.4|1307|1306.5|1306.9|1306.4|16
1615222870000|2021-03-08 17:01:10|1307.1|1306.6|1306.9|1306.4|1307.1|1306.6|1306.9|1306.4|19
1615222880000|2021-03-08 17:01:20|1307|1306.5|1307|1306.5|1307.2|1306.7|1306.9|1306.4|19
1615222890000|2021-03-08 17:01:30|1307.2|1306.7|1307.5|1307|1307.5|1307|1307.2|1306.7|14
1615222900000|2021-03-08 17:01:40|1307.3|1306.8|1307.4|1306.9|1307.4|1306.9|1307.2|1306.7|6
1615222910000|2021-03-08 17:01:50|1307.3|1306.8|1307.4|1306.9|1307.4|1306.9|1307.3|1306.8|7
1615222920000|2021-03-08 17:02:00|1307.2|1306.7|1307|1306.5|1307.2|1306.7|1307|1306.5|8
1615222930000|2021-03-08 17:02:10|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|5
1615222940000|2021-03-08 17:02:20|1306.6|1306.1|1306.3|1305.8|1306.7|1306.2|1306.2|1305.7|14
1615222950000|2021-03-08 17:02:30|1306.2|1305.7|1306|1305.5|1306.2|1305.7|1306|1305.5|11
1615222960000|2021-03-08 17:02:40|1305.9|1305.4|1306.2|1305.7|1306.2|1305.7|1305.9|1305.4|4
1615222970000|2021-03-08 17:02:50|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|2
1615222980000|2021-03-08 17:03:00|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.1|1305.6|37
1615222990000|2021-03-08 17:03:10|1306.3|1305.8|1306.6|1306.1|1306.6|1306.1|1306.3|1305.8|10
1615223000000|2021-03-08 17:03:20|1306.4|1305.9|1306.5|1306|1306.6|1306.1|1306.4|1305.9|35
1615223010000|2021-03-08 17:03:30|1306.2|1305.7|1306.6|1306.1|1306.6|1306.1|1306.2|1305.7|22
1615223020000|2021-03-08 17:03:40|||||||||2
1615223030000|2021-03-08 17:03:50|1306.5|1306|1306.5|1306|1306.5|1306|1306.4|1305.9|10
1615223040000|2021-03-08 17:04:00|1306.2|1305.7|1306.4|1305.9|1306.4|1305.9|1306.2|1305.7|2
1615223050000|2021-03-08 17:04:10|1306.1|1305.6|1306.3|1305.8|1306.3|1305.8|1306|1305.5|17
1615223060000|2021-03-08 17:04:20|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|3
1615223070000|2021-03-08 17:04:30|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|12
1615223080000|2021-03-08 17:04:40|1306.2|1305.7|1305.9|1305.4|1306.2|1305.7|1305.9|1305.4|14
1615223090000|2021-03-08 17:04:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|4
1615223100000|2021-03-08 17:05:00|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.8|1305.3|28
1615223110000|2021-03-08 17:05:10|1305.8|1305.3|1305.8|1305.3|1306|1305.5|1305.6|1305.1|26
1615223120000|2021-03-08 17:05:20|1305.9|1305.4|1306.1|1305.6|1306.1|1305.6|1305.9|1305.4|10
1615223130000|2021-03-08 17:05:30|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306|1305.5|21
1615223140000|2021-03-08 17:05:40|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|3
1615223150000|2021-03-08 17:05:50|1306.4|1305.9|1307|1306.5|1307|1306.5|1306.4|1305.9|22
1615223160000|2021-03-08 17:06:00|1306.9|1306.4|1307.1|1306.6|1307.1|1306.6|1306.9|1306.4|14
1615223170000|2021-03-08 17:06:10|1306.7|1306.2|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|29
1615223180000|2021-03-08 17:06:20|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.4|1305.9|36
1615223190000|2021-03-08 17:06:30|1306.6|1306.1|1307.1|1306.6|1307.1|1306.6|1306.6|1306.1|18
1615223200000|2021-03-08 17:06:40|1307.3|1306.8|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|6
1615223210000|2021-03-08 17:06:50|1307.1|1306.6|1307.2|1306.7|1307.3|1306.8|1307.1|1306.6|10
1615223220000|2021-03-08 17:07:00|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|16
1615223230000|2021-03-08 17:07:10|1306.9|1306.4|1307.1|1306.6|1307.1|1306.6|1306.9|1306.4|17
1615223240000|2021-03-08 17:07:20|1307|1306.5|1307.3|1306.8|1307.3|1306.8|1307|1306.5|15
1615223250000|2021-03-08 17:07:30|1307.2|1306.7|1307|1306.5|1307.2|1306.7|1307|1306.5|10
1615223260000|2021-03-08 17:07:40|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.6|1306.1|17
1615223270000|2021-03-08 17:07:50|1306.7|1306.2|1306.8|1306.3|1306.9|1306.4|1306.7|1306.2|137
1615223280000|2021-03-08 17:08:00|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|16
1615223290000|2021-03-08 17:08:10|1306.9|1306.4|1307.2|1306.7|1307.2|1306.7|1306.8|1306.3|34
1615223300000|2021-03-08 17:08:20|1307.3|1306.8|1307.4|1306.9|1307.4|1306.9|1307.3|1306.8|4
1615223310000|2021-03-08 17:08:30|1307.5|1307|1307.4|1306.9|1307.6|1307.1|1307.4|1306.9|21
1615223320000|2021-03-08 17:08:40|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|8
1615223330000|2021-03-08 17:08:50|1307.4|1306.9|1307.6|1307.1|1307.6|1307.1|1307.4|1306.9|2
1615223340000|2021-03-08 17:09:00|1307.7|1307.2|1308.2|1307.7|1308.2|1307.7|1307.7|1307.2|37
1615223350000|2021-03-08 17:09:10|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1
1615223360000|2021-03-08 17:09:20|1308.7|1308.2|1308.4|1307.9|1308.7|1308.2|1308.4|1307.9|5
1615223370000|2021-03-08 17:09:30|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|31
1615223380000|2021-03-08 17:09:40|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|5
1615223390000|2021-03-08 17:09:50|1308.1|1307.6|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|10
1615223400000|2021-03-08 17:10:00|1308|1307.5|1308.1|1307.6|1308.2|1307.7|1307.9|1307.4|32
1615223410000|2021-03-08 17:10:10|1308.2|1307.7|1308.1|1307.6|1308.4|1307.9|1308.1|1307.6|29
1615223420000|2021-03-08 17:10:20|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|12
1615223430000|2021-03-08 17:10:30|1308.5|1308|1308.3|1307.8|1308.5|1308|1308.2|1307.7|38
1615223440000|2021-03-08 17:10:40|1308.2|1307.7|1308.4|1307.9|1308.4|1307.9|1308.2|1307.7|27
1615223450000|2021-03-08 17:10:50|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.5|1308|7
1615223460000|2021-03-08 17:11:00|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.4|1307.9|19
1615223470000|2021-03-08 17:11:10|||||||||103
1615223480000|2021-03-08 17:11:20|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.3|1307.8|345
1615223490000|2021-03-08 17:11:30|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.5|1308|19
1615223500000|2021-03-08 17:11:40|1308.7|1308.2|1308.9|1308.4|1309.1|1308.6|1308.7|1308.2|30
1615223510000|2021-03-08 17:11:50|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|95
1615223520000|2021-03-08 17:12:00|1309|1308.5|1308.6|1308.1|1309|1308.5|1308.6|1308.1|69
1615223530000|2021-03-08 17:12:10|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.5|1308|89
1615223540000|2021-03-08 17:12:20|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.4|1307.9|131
1615223550000|2021-03-08 17:12:30|1308.3|1307.8|1308.2|1307.7|1308.4|1307.9|1308|1307.5|124
1615223560000|2021-03-08 17:12:40|1308.4|1307.9|1308.1|1307.6|1308.4|1307.9|1308.1|1307.6|31
1615223570000|2021-03-08 17:12:50|1308.3|1307.8|1308|1307.5|1308.3|1307.8|1308|1307.5|13
1615223580000|2021-03-08 17:13:00|1308.2|1307.7|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|24
1615223590000|2021-03-08 17:13:10|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|12
1615223600000|2021-03-08 17:13:20|1308|1307.5|1307.9|1307.4|1308|1307.5|1307.8|1307.3|43
1615223610000|2021-03-08 17:13:30|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|57
1615223620000|2021-03-08 17:13:40|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|29
1615223630000|2021-03-08 17:13:50|1307.9|1307.4|1307.7|1307.2|1307.9|1307.4|1307.7|1307.2|8
1615223640000|2021-03-08 17:14:00|1307.8|1307.3|1308.4|1307.9|1308.4|1307.9|1307.8|1307.3|121
1615223650000|2021-03-08 17:14:10|1308.2|1307.7|1308|1307.5|1308.2|1307.7|1307.9|1307.4|19
1615223660000|2021-03-08 17:14:20|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.5|1308|7
1615223670000|2021-03-08 17:14:30|1308.5|1308|1308.3|1307.8|1308.5|1308|1308.3|1307.8|5
1615223680000|2021-03-08 17:14:40|1308.2|1307.7|1308.1|1307.6|1308.3|1307.8|1308.1|1307.6|15
1615223690000|2021-03-08 17:14:50|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|4
1615223700000|2021-03-08 17:15:00|1308|1307.5|1308.5|1308|1308.5|1308|1308|1307.5|24
1615223710000|2021-03-08 17:15:10|1308|1307.5|1307.9|1307.4|1308|1307.5|1307.8|1307.3|434
1615223720000|2021-03-08 17:15:20|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|14
1615223730000|2021-03-08 17:15:30|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.5|1307|23
1615223740000|2021-03-08 17:15:40|1307.8|1307.3|1307.6|1307.1|1307.8|1307.3|1307.6|1307.1|18
1615223750000|2021-03-08 17:15:50|1307.8|1307.3|1308|1307.5|1308|1307.5|1307.8|1307.3|6
1615223760000|2021-03-08 17:16:00|1307.9|1307.4|1308.2|1307.7|1308.2|1307.7|1307.9|1307.4|12
1615223770000|2021-03-08 17:16:10|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1307.9|1307.4|41
1615223780000|2021-03-08 17:16:20|1307.9|1307.4|1308.2|1307.7|1308.2|1307.7|1307.9|1307.4|6
1615223790000|2021-03-08 17:16:30|1308.4|1307.9|1308.5|1308|1308.6|1308.1|1308.4|1307.9|16
1615223800000|2021-03-08 17:16:40|1308.6|1308.1|1309|1308.5|1309.2|1308.7|1308.6|1308.1|25
1615223810000|2021-03-08 17:16:50|1308.9|1308.4|1309.1|1308.6|1309.1|1308.6|1308.9|1308.4|29
1615223820000|2021-03-08 17:17:00|1309.2|1308.7|1309.2|1308.7|1309.4|1308.9|1309.2|1308.7|26
1615223830000|2021-03-08 17:17:10|1309.3|1308.8|1309.8|1309.3|1309.9|1309.4|1309.3|1308.8|139
1615223840000|2021-03-08 17:17:20|1309.6|1309.1|1309.8|1309.3|1309.8|1309.3|1309.6|1309.1|8
1615223850000|2021-03-08 17:17:30|1309.9|1309.4|1310|1309.5|1310.1|1309.6|1309.9|1309.4|154
1615223860000|2021-03-08 17:17:40|1309.9|1309.4|1309.5|1309|1309.9|1309.4|1309.5|1309|35
1615223870000|2021-03-08 17:17:50|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.1|1308.6|26
1615223880000|2021-03-08 17:18:00|1309.1|1308.6|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|8
1615223890000|2021-03-08 17:18:10|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|9
1615223900000|2021-03-08 17:18:20|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1
1615223910000|2021-03-08 17:18:30|1309.5|1309|1309.2|1308.7|1309.5|1309|1309.2|1308.7|8
1615223920000|2021-03-08 17:18:40|1309|1308.5|1308.9|1308.4|1309.1|1308.6|1308.9|1308.4|18
1615223930000|2021-03-08 17:18:50|1308.8|1308.3|1309.1|1308.6|1309.1|1308.6|1308.8|1308.3|3
1615223940000|2021-03-08 17:19:00|1308.9|1308.4|1308.7|1308.2|1308.9|1308.4|1308.7|1308.2|23
1615223950000|2021-03-08 17:19:10|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1
1615223960000|2021-03-08 17:19:20|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.4|1307.9|7
1615223970000|2021-03-08 17:19:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|7
1615223980000|2021-03-08 17:19:40|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|72
1615224000000|2021-03-08 17:20:00|1308.5|1308|1308.9|1308.4|1308.9|1308.4|1308.4|1307.9|31
1615224010000|2021-03-08 17:20:10|1308.8|1308.3|1309.3|1308.8|1309.3|1308.8|1308.8|1308.3|12
1615224020000|2021-03-08 17:20:20|1309.4|1308.9|1309.1|1308.6|1309.5|1309|1309.1|1308.6|14
1615224030000|2021-03-08 17:20:30|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|12
1615224040000|2021-03-08 17:20:40|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.9|1308.4|54
1615224050000|2021-03-08 17:20:50|1309|1308.5|1309.3|1308.8|1309.3|1308.8|1308.9|1308.4|76
1615224060000|2021-03-08 17:21:00|1309.5|1309|1309.7|1309.2|1309.7|1309.2|1309.5|1309|19
1615224070000|2021-03-08 17:21:10|1309.8|1309.3|1309.6|1309.1|1309.9|1309.4|1309.6|1309.1|27
1615224080000|2021-03-08 17:21:20|1309.5|1309|1309.3|1308.8|1309.5|1309|1309.3|1308.8|6
1615224090000|2021-03-08 17:21:30|1309.1|1308.6|1309.2|1308.7|1309.3|1308.8|1309.1|1308.6|11
1615224100000|2021-03-08 17:21:40|1309.4|1308.9|1309.6|1309.1|1309.6|1309.1|1309.4|1308.9|18
1615224110000|2021-03-08 17:21:50|1309.7|1309.2|1309.8|1309.3|1309.8|1309.3|1309.7|1309.2|8
1615224120000|2021-03-08 17:22:00|1310|1309.5|1309.9|1309.4|1310.1|1309.6|1309.9|1309.4|14
1615224130000|2021-03-08 17:22:10|1309.8|1309.3|1310.1|1309.6|1310.1|1309.6|1309.8|1309.3|9
1615224140000|2021-03-08 17:22:20|1310.2|1309.7|1310.3|1309.8|1310.3|1309.8|1310.2|1309.7|23
1615224150000|2021-03-08 17:22:30|1310|1309.5|1309.8|1309.3|1310|1309.5|1309.8|1309.3|16
1615224160000|2021-03-08 17:22:40|1309.9|1309.4|1310.2|1309.7|1310.2|1309.7|1309.9|1309.4|20
1615224170000|2021-03-08 17:22:50|1310.4|1309.9|1310.6|1310.1|1310.6|1310.1|1310.4|1309.9|60
1615224180000|2021-03-08 17:23:00|1310.7|1310.2|1310.9|1310.4|1310.9|1310.4|1310.7|1310.2|22
1615224190000|2021-03-08 17:23:10|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|49
1615224200000|2021-03-08 17:23:20|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|10
1615224210000|2021-03-08 17:23:30|1310.8|1310.3|1310.6|1310.1|1310.8|1310.3|1310.6|1310.1|5
1615224220000|2021-03-08 17:23:40|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|12
1615224230000|2021-03-08 17:23:50|1310.8|1310.3|1311|1310.5|1311|1310.5|1310.8|1310.3|15
1615224240000|2021-03-08 17:24:00|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|4
1615224250000|2021-03-08 17:24:10|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|47
1615224260000|2021-03-08 17:24:20|1311.1|1310.6|1311.3|1310.8|1311.3|1310.8|1311.1|1310.6|11
1615224270000|2021-03-08 17:24:30|1311.4|1310.9|1311.7|1311.2|1311.7|1311.2|1311.4|1310.9|25
1615224280000|2021-03-08 17:24:40|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|9
1615224290000|2021-03-08 17:24:50|1311.8|1311.3|1311.9|1311.4|1311.9|1311.4|1311.8|1311.3|38
1615224300000|2021-03-08 17:25:00|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|9
1615224310000|2021-03-08 17:25:10|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.2|1311.7|184
1615224320000|2021-03-08 17:25:20|||||||||55
1615224330000|2021-03-08 17:25:30|||||||||80
1615224340000|2021-03-08 17:25:40|1312.5|1312|1312.2|1311.7|1312.5|1312|1312.2|1311.7|22
1615224350000|2021-03-08 17:25:50|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|3
1615224360000|2021-03-08 17:26:00|1312|1311.5|1312|1311.5|1312|1311.5|1311.9|1311.4|49
1615224370000|2021-03-08 17:26:10|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|4
1615224380000|2021-03-08 17:26:20|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|59
1615224390000|2021-03-08 17:26:30|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1311.8|1311.3|37
1615224400000|2021-03-08 17:26:40|1312.2|1311.7|1312.4|1311.9|1312.4|1311.9|1312.2|1311.7|37
1615224410000|2021-03-08 17:26:50|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|9
1615224420000|2021-03-08 17:27:00|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|44
1615224430000|2021-03-08 17:27:10|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|7
1615224440000|2021-03-08 17:27:20|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|5
1615224450000|2021-03-08 17:27:30|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|3
1615224460000|2021-03-08 17:27:40|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|7
1615224470000|2021-03-08 17:27:50|1312.3|1311.8|1312.1|1311.6|1312.3|1311.8|1312.1|1311.6|8
1615224480000|2021-03-08 17:28:00|||||||||3
1615224490000|2021-03-08 17:28:10|1312.2|1311.7|1312.3|1311.8|1312.4|1311.9|1312.2|1311.7|16
1615224500000|2021-03-08 17:28:20|1312.2|1311.7|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|6
1615224510000|2021-03-08 17:28:30|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|6
1615224520000|2021-03-08 17:28:40|1312.1|1311.6|1311.9|1311.4|1312.1|1311.6|1311.9|1311.4|11
1615224530000|2021-03-08 17:28:50|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|4
1615224540000|2021-03-08 17:29:00|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|13
1615224550000|2021-03-08 17:29:10|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|2
1615224560000|2021-03-08 17:29:20|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|4
1615224570000|2021-03-08 17:29:30|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|6
1615224580000|2021-03-08 17:29:40|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|3
1615224590000|2021-03-08 17:29:50|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|4
1615224600000|2021-03-08 17:30:00|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|7
1615224610000|2021-03-08 17:30:10|1312.2|1311.7|1312.2|1311.7|1312.3|1311.8|1312.2|1311.7|6
1615224620000|2021-03-08 17:30:20|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1
1615224630000|2021-03-08 17:30:30|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|9
1615224640000|2021-03-08 17:30:40|1312|1311.5|1311.8|1311.3|1312|1311.5|1311.8|1311.3|72
1615224650000|2021-03-08 17:30:50|||||||||7
1615224660000|2021-03-08 17:31:00|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|11
1615224670000|2021-03-08 17:31:10|1312.3|1311.8|1312.2|1311.7|1312.4|1311.9|1312.2|1311.7|34
1615224680000|2021-03-08 17:31:20|||||||||5
1615224690000|2021-03-08 17:31:30|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|7
1615224700000|2021-03-08 17:31:40|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|9
1615224710000|2021-03-08 17:31:50|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|17
1615224720000|2021-03-08 17:32:00|1312.2|1311.7|1312.4|1311.9|1312.4|1311.9|1312.2|1311.7|8
1615224730000|2021-03-08 17:32:10|1312.3|1311.8|1312.5|1312|1312.5|1312|1312.3|1311.8|60
1615224740000|2021-03-08 17:32:20|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.5|1312|49
1615224750000|2021-03-08 17:32:30|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|125
1615224760000|2021-03-08 17:32:40|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312|1311.5|5
1615224770000|2021-03-08 17:32:50|1312.1|1311.6|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|99
1615224780000|2021-03-08 17:33:00|||||||||2
1615224790000|2021-03-08 17:33:10|1312.3|1311.8|1312.3|1311.8|1312.4|1311.9|1312.2|1311.7|6
1615224800000|2021-03-08 17:33:20|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1
1615224810000|2021-03-08 17:33:30|1312.1|1311.6|1312.8|1312.3|1312.8|1312.3|1312.1|1311.6|20
1615224820000|2021-03-08 17:33:40|1312.9|1312.4|1313.1|1312.6|1313.2|1312.7|1312.9|1312.4|24
1615224830000|2021-03-08 17:33:50|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|184
1615224840000|2021-03-08 17:34:00|1313.4|1312.9|1313.1|1312.6|1313.4|1312.9|1312.9|1312.4|46
1615224850000|2021-03-08 17:34:10|||||||||8
1615224860000|2021-03-08 17:34:20|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|18
1615224870000|2021-03-08 17:34:30|1313.3|1312.8|1313.6|1313.1|1313.6|1313.1|1313.3|1312.8|63
1615224880000|2021-03-08 17:34:40|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|1
1615224890000|2021-03-08 17:34:50|1313.4|1312.9|1313|1312.5|1313.4|1312.9|1313|1312.5|24
1615224900000|2021-03-08 17:35:00|1313.1|1312.6|1313.5|1313|1313.6|1313.1|1313.1|1312.6|64
1615224910000|2021-03-08 17:35:10|1313.6|1313.1|1313.4|1312.9|1313.6|1313.1|1313.4|1312.9|66
1615224920000|2021-03-08 17:35:20|1313.5|1313|1313.5|1313|1313.5|1313|1313.4|1312.9|65
1615224930000|2021-03-08 17:35:30|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|7
1615224940000|2021-03-08 17:35:40|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|8
1615224950000|2021-03-08 17:35:50|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1
1615224960000|2021-03-08 17:36:00|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|2
1615224970000|2021-03-08 17:36:10|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|0
1615224980000|2021-03-08 17:36:20|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|17
1615224990000|2021-03-08 17:36:30|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.9|1312.4|4
1615225000000|2021-03-08 17:36:40|1313|1312.5|1312.8|1312.3|1313|1312.5|1312.8|1312.3|9
1615225010000|2021-03-08 17:36:50|1312.7|1312.2|1313|1312.5|1313|1312.5|1312.7|1312.2|13
1615225020000|2021-03-08 17:37:00|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|4
1615225030000|2021-03-08 17:37:10|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.7|1312.2|16
1615225040000|2021-03-08 17:37:20|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|11
1615225050000|2021-03-08 17:37:30|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|5
1615225060000|2021-03-08 17:37:40|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|9
1615225070000|2021-03-08 17:37:50|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|4
1615225080000|2021-03-08 17:38:00|1313|1312.5|1313|1312.5|1313|1312.5|1312.9|1312.4|7
1615225090000|2021-03-08 17:38:10|1313.1|1312.6|1312.9|1312.4|1313.1|1312.6|1312.9|1312.4|6
1615225100000|2021-03-08 17:38:20|||||||||9
1615225110000|2021-03-08 17:38:30|1313|1312.5|1313.3|1312.8|1313.3|1312.8|1313|1312.5|3
1615225120000|2021-03-08 17:38:40|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|3
1615225130000|2021-03-08 17:38:50|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1312.7|1312.2|62
1615225140000|2021-03-08 17:39:00|1312.9|1312.4|1312.9|1312.4|1313|1312.5|1312.9|1312.4|56
1615225150000|2021-03-08 17:39:10|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|3
1615225160000|2021-03-08 17:39:20|1312.9|1312.4|1313.1|1312.6|1313.1|1312.6|1312.9|1312.4|7
1615225170000|2021-03-08 17:39:30|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|4
1615225180000|2021-03-08 17:39:40|1313.1|1312.6|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|6
1615225190000|2021-03-08 17:39:50|1312.6|1312.1|1312.1|1311.6|1312.6|1312.1|1312.1|1311.6|20
1615225200000|2021-03-08 17:40:00|1312.3|1311.8|1312.6|1312.1|1312.6|1312.1|1312.3|1311.8|28
1615225210000|2021-03-08 17:40:10|1312.5|1312|1312.4|1311.9|1312.5|1312|1312.4|1311.9|5
1615225220000|2021-03-08 17:40:20|||||||||6
1615225230000|2021-03-08 17:40:30|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1
1615225240000|2021-03-08 17:40:40|1312.7|1312.2|1312.9|1312.4|1312.9|1312.4|1312.7|1312.2|9
1615225250000|2021-03-08 17:40:50|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1312.9|1312.4|5
1615225260000|2021-03-08 17:41:00|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|3
1615225270000|2021-03-08 17:41:10|1313.5|1313|1313.4|1312.9|1313.6|1313.1|1313.4|1312.9|7
1615225280000|2021-03-08 17:41:20|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|7
1615225290000|2021-03-08 17:41:30|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1
1615225300000|2021-03-08 17:41:40|||||||||2
1615225310000|2021-03-08 17:41:50|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|8
1615225320000|2021-03-08 17:42:00|1313.1|1312.6|1312.8|1312.3|1313.1|1312.6|1312.8|1312.3|8
1615225330000|2021-03-08 17:42:10|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|27
1615225340000|2021-03-08 17:42:20|1313.1|1312.6|1312.9|1312.4|1313.1|1312.6|1312.7|1312.2|18
1615225350000|2021-03-08 17:42:30|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|3
1615225360000|2021-03-08 17:42:40|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|10
1615225370000|2021-03-08 17:42:50|1312.6|1312.1|1312.8|1312.3|1312.8|1312.3|1312.6|1312.1|7
1615225380000|2021-03-08 17:43:00|||||||||2
1615225390000|2021-03-08 17:43:10|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|12
1615225400000|2021-03-08 17:43:20|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|4
1615225410000|2021-03-08 17:43:30|||||||||1
1615225420000|2021-03-08 17:43:40|1312.9|1312.4|1312.6|1312.1|1312.9|1312.4|1312.6|1312.1|7
1615225430000|2021-03-08 17:43:50|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|9
1615225440000|2021-03-08 17:44:00|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|8
1615225450000|2021-03-08 17:44:10|||||||||1
1615225460000|2021-03-08 17:44:20|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|5
1615225470000|2021-03-08 17:44:30|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|10
1615225480000|2021-03-08 17:44:40|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|5
1615225490000|2021-03-08 17:44:50|1312.5|1312|1312.8|1312.3|1312.8|1312.3|1312.5|1312|9
1615225500000|2021-03-08 17:45:00|1312.6|1312.1|1312.8|1312.3|1312.8|1312.3|1312.6|1312.1|10
1615225510000|2021-03-08 17:45:10|1313|1312.5|1313.1|1312.6|1313.2|1312.7|1313|1312.5|11
1615225520000|2021-03-08 17:45:20|1313.2|1312.7|1312.9|1312.4|1313.2|1312.7|1312.9|1312.4|14
1615225530000|2021-03-08 17:45:30|1313|1312.5|1312.8|1312.3|1313.3|1312.8|1312.8|1312.3|32
1615225540000|2021-03-08 17:45:40|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|15
1615225550000|2021-03-08 17:45:50|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1
1615225560000|2021-03-08 17:46:00|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|18
1615225570000|2021-03-08 17:46:10|1313.3|1312.8|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|15
1615225580000|2021-03-08 17:46:20|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|5
1615225590000|2021-03-08 17:46:30|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|5
1615225600000|2021-03-08 17:46:40|1312.9|1312.4|1312.7|1312.2|1312.9|1312.4|1312.6|1312.1|13
1615225610000|2021-03-08 17:46:50|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|8
1615225620000|2021-03-08 17:47:00|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.7|1312.2|15
1615225630000|2021-03-08 17:47:10|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|18
1615225640000|2021-03-08 17:47:20|1313.1|1312.6|1313.3|1312.8|1313.3|1312.8|1313.1|1312.6|12
1615225650000|2021-03-08 17:47:30|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|2
1615225660000|2021-03-08 17:47:40|1313.3|1312.8|1313.1|1312.6|1313.3|1312.8|1313|1312.5|52
1615225670000|2021-03-08 17:47:50|1313.3|1312.8|1313.1|1312.6|1313.3|1312.8|1313.1|1312.6|4
1615225680000|2021-03-08 17:48:00|1313.2|1312.7|1313.4|1312.9|1313.4|1312.9|1313.2|1312.7|34
1615225690000|2021-03-08 17:48:10|1313.3|1312.8|1313.5|1313|1313.5|1313|1313.3|1312.8|42
1615225700000|2021-03-08 17:48:20|1313.6|1313.1|1313.4|1312.9|1313.6|1313.1|1313.4|1312.9|10
1615225710000|2021-03-08 17:48:30|||||||||1
1615225720000|2021-03-08 17:48:40|||||||||6
1615225730000|2021-03-08 17:48:50|1313.6|1313.1|1313.4|1312.9|1313.6|1313.1|1313.4|1312.9|10
1615225740000|2021-03-08 17:49:00|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|8
1615225750000|2021-03-08 17:49:10|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|4
1615225760000|2021-03-08 17:49:20|1313.8|1313.3|1314|1313.5|1314|1313.5|1313.8|1313.3|44
1615225770000|2021-03-08 17:49:30|1314.3|1313.8|1314|1313.5|1314.3|1313.8|1314|1313.5|14
1615225780000|2021-03-08 17:49:40|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.7|1313.2|57
1615225790000|2021-03-08 17:49:50|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|16
1615225800000|2021-03-08 17:50:00|1313.8|1313.3|1314|1313.5|1314|1313.5|1313.8|1313.3|42
1615225810000|2021-03-08 17:50:10|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|10
1615225820000|2021-03-08 17:50:20|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314|1313.5|11
1615225830000|2021-03-08 17:50:30|1314.2|1313.7|1314|1313.5|1314.2|1313.7|1314|1313.5|3
1615225850000|2021-03-08 17:50:50|1314.2|1313.7|1314.1|1313.6|1314.2|1313.7|1314.1|1313.6|7
1615225860000|2021-03-08 17:51:00|1314.2|1313.7|1314|1313.5|1314.2|1313.7|1314|1313.5|18
1615225870000|2021-03-08 17:51:10|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1
1615225880000|2021-03-08 17:51:20|1314.2|1313.7|1314.3|1313.8|1314.3|1313.8|1314.2|1313.7|20
1615225890000|2021-03-08 17:51:30|1314.4|1313.9|1314.5|1314|1314.5|1314|1314.4|1313.9|99
1615225900000|2021-03-08 17:51:40|||||||||48
1615225910000|2021-03-08 17:51:50|1314.4|1313.9|1314.5|1314|1314.5|1314|1314.4|1313.9|91
1615225920000|2021-03-08 17:52:00|1314.4|1313.9|1314.2|1313.7|1314.4|1313.9|1314.1|1313.6|123
1615225930000|2021-03-08 17:52:10|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1314|1313.5|14
1615225940000|2021-03-08 17:52:20|1314.3|1313.8|1314.2|1313.7|1314.4|1313.9|1314.2|1313.7|34
1615225950000|2021-03-08 17:52:30|||||||||3
1615225960000|2021-03-08 17:52:40|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1314|1313.5|82
1615225970000|2021-03-08 17:52:50|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1314|1313.5|8
1615225980000|2021-03-08 17:53:00|1313.9|1313.4|1313.9|1313.4|1314|1313.5|1313.9|1313.4|55
1615225990000|2021-03-08 17:53:10|1313.8|1313.3|1313.4|1312.9|1313.8|1313.3|1313.3|1312.8|84
1615226000000|2021-03-08 17:53:20|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|7
1615226010000|2021-03-08 17:53:30|1313.2|1312.7|1313.2|1312.7|1313.4|1312.9|1313.2|1312.7|19
1615226020000|2021-03-08 17:53:40|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|3
1615226030000|2021-03-08 17:53:50|1313.5|1313|1313.5|1313|1313.5|1313|1313.4|1312.9|20
1615226040000|2021-03-08 17:54:00|1313.4|1312.9|1312.9|1312.4|1313.4|1312.9|1312.9|1312.4|19
1615226050000|2021-03-08 17:54:10|1312.8|1312.3|1313|1312.5|1313|1312.5|1312.8|1312.3|6
1615226060000|2021-03-08 17:54:20|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|78
1615226070000|2021-03-08 17:54:30|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|9
1615226080000|2021-03-08 17:54:40|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|2
1615226090000|2021-03-08 17:54:50|||||||||3
1615226100000|2021-03-08 17:55:00|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|10
1615226110000|2021-03-08 17:55:10|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|33
1615226120000|2021-03-08 17:55:20|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|30
1615226130000|2021-03-08 17:55:30|1312.9|1312.4|1312.7|1312.2|1312.9|1312.4|1312.7|1312.2|25
1615226140000|2021-03-08 17:55:40|1312.8|1312.3|1312.6|1312.1|1312.8|1312.3|1312.5|1312|8
1615226150000|2021-03-08 17:55:50|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1
1615226160000|2021-03-08 17:56:00|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|10
1615226170000|2021-03-08 17:56:10|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|34
1615226180000|2021-03-08 17:56:20|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.9|1312.4|6
1615226190000|2021-03-08 17:56:30|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|10
1615226200000|2021-03-08 17:56:40|||||||||5
1615226210000|2021-03-08 17:56:50|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|8
1615226220000|2021-03-08 17:57:00|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|7
1615226230000|2021-03-08 17:57:10|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|68
1615226240000|2021-03-08 17:57:20|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|29
1615226250000|2021-03-08 17:57:30|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|25
1615226260000|2021-03-08 17:57:40|1312.7|1312.2|1312.5|1312|1312.7|1312.2|1312.5|1312|13
1615226270000|2021-03-08 17:57:50|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|19
1615226280000|2021-03-08 17:58:00|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1312|1311.5|2
1615226290000|2021-03-08 17:58:10|1312.1|1311.6|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|9
1615226300000|2021-03-08 17:58:20|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|3
1615226310000|2021-03-08 17:58:30|1312|1311.5|1312|1311.5|1312.1|1311.6|1312|1311.5|8
1615226320000|2021-03-08 17:58:40|1312.1|1311.6|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|5
1615226330000|2021-03-08 17:58:50|||||||||1
1615226340000|2021-03-08 17:59:00|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|10
1615226360000|2021-03-08 17:59:20|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|2
1615226370000|2021-03-08 17:59:30|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|6
1615226380000|2021-03-08 17:59:40|1312.5|1312|1312.4|1311.9|1312.5|1312|1312.4|1311.9|5
1615226390000|2021-03-08 17:59:50|1312.2|1311.7|1312|1311.5|1312.2|1311.7|1312|1311.5|5
1615226400000|2021-03-08 18:00:00|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|7
1615226410000|2021-03-08 18:00:10|1312.2|1311.7|1312.6|1312.1|1312.6|1312.1|1312.2|1311.7|37
1615226420000|2021-03-08 18:00:20|||||||||4
1615226430000|2021-03-08 18:00:30|1312.5|1312|1312.9|1312.4|1312.9|1312.4|1312.5|1312|13
1615226440000|2021-03-08 18:00:40|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|7
1615226450000|2021-03-08 18:00:50|1312.4|1311.9|1312.7|1312.2|1312.7|1312.2|1312.4|1311.9|5
1615226460000|2021-03-08 18:01:00|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|11
1615226470000|2021-03-08 18:01:10|1313.2|1312.7|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|3
1615226480000|2021-03-08 18:01:20|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|13
1615226490000|2021-03-08 18:01:30|1313|1312.5|1313.2|1312.7|1313.2|1312.7|1313|1312.5|41
1615226500000|2021-03-08 18:01:40|1313.3|1312.8|1312.9|1312.4|1313.3|1312.8|1312.9|1312.4|3
1615226510000|2021-03-08 18:01:50|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|2
1615226520000|2021-03-08 18:02:00|1312.4|1311.9|1312.5|1312|1312.5|1312|1312.4|1311.9|12
1615226530000|2021-03-08 18:02:10|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|2
1615226540000|2021-03-08 18:02:20|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|8
1615226550000|2021-03-08 18:02:30|||||||||9
1615226570000|2021-03-08 18:02:50|||||||||8
1615226580000|2021-03-08 18:03:00|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|2
1615226590000|2021-03-08 18:03:10|1312.6|1312.1|1312.9|1312.4|1312.9|1312.4|1312.5|1312|16
1615226600000|2021-03-08 18:03:20|1312.8|1312.3|1313|1312.5|1313|1312.5|1312.8|1312.3|49
1615226610000|2021-03-08 18:03:30|1313.1|1312.6|1313|1312.5|1313.3|1312.8|1313|1312.5|21
1615226620000|2021-03-08 18:03:40|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|4
1615226630000|2021-03-08 18:03:50|1313.2|1312.7|1313.1|1312.6|1313.3|1312.8|1313.1|1312.6|12
1615226640000|2021-03-08 18:04:00|1313.2|1312.7|1312.7|1312.2|1313.2|1312.7|1312.7|1312.2|22
1615226650000|2021-03-08 18:04:10|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|8
1615226670000|2021-03-08 18:04:30|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|14
1615226680000|2021-03-08 18:04:40|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|3
1615226690000|2021-03-08 18:04:50|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|5
1615226700000|2021-03-08 18:05:00|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|9
1615226710000|2021-03-08 18:05:10|||||||||1
1615226720000|2021-03-08 18:05:20|1313.2|1312.7|1313.4|1312.9|1313.4|1312.9|1313.2|1312.7|14
1615226730000|2021-03-08 18:05:30|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|6
1615226740000|2021-03-08 18:05:40|1313|1312.5|1312.7|1312.2|1313|1312.5|1312.7|1312.2|4
1615226750000|2021-03-08 18:05:50|1313|1312.5|1312.8|1312.3|1313|1312.5|1312.8|1312.3|67
1615226760000|2021-03-08 18:06:00|1312.9|1312.4|1313.1|1312.6|1313.1|1312.6|1312.9|1312.4|8
1615226770000|2021-03-08 18:06:10|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|3
1615226780000|2021-03-08 18:06:20|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|3
1615226790000|2021-03-08 18:06:30|1312.9|1312.4|1313.1|1312.6|1313.1|1312.6|1312.9|1312.4|16
1615226800000|2021-03-08 18:06:40|1313|1312.5|1313.2|1312.7|1313.2|1312.7|1312.9|1312.4|7
1615226810000|2021-03-08 18:06:50|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|85
1615226820000|2021-03-08 18:07:00|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|2
1615226830000|2021-03-08 18:07:10|1313.5|1313|1313.5|1313|1313.5|1313|1313.4|1312.9|13
1615226840000|2021-03-08 18:07:20|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|15
1615226850000|2021-03-08 18:07:30|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|4
1615226860000|2021-03-08 18:07:40|1313.5|1313|1313.4|1312.9|1313.6|1313.1|1313.4|1312.9|5
1615226870000|2021-03-08 18:07:50|1313.3|1312.8|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|6
1615226880000|2021-03-08 18:08:00|1313.4|1312.9|1312.8|1312.3|1313.4|1312.9|1312.8|1312.3|38
1615226900000|2021-03-08 18:08:20|1313|1312.5|1313.2|1312.7|1313.3|1312.8|1313|1312.5|40
1615226910000|2021-03-08 18:08:30|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|3
1615226920000|2021-03-08 18:08:40|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1
1615226930000|2021-03-08 18:08:50|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|9
1615226940000|2021-03-08 18:09:00|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.4|1312.9|9
1615226960000|2021-03-08 18:09:20|1313.7|1313.2|1313.4|1312.9|1313.7|1313.2|1313.4|1312.9|4
1615226970000|2021-03-08 18:09:30|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|8
1615226980000|2021-03-08 18:09:40|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|7
1615226990000|2021-03-08 18:09:50|1313.3|1312.8|1313.1|1312.6|1313.3|1312.8|1313.1|1312.6|5
1615227000000|2021-03-08 18:10:00|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|7
1615227010000|2021-03-08 18:10:10|1313.5|1313|1313.2|1312.7|1313.5|1313|1313.2|1312.7|17
1615227020000|2021-03-08 18:10:20|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|19
1615227030000|2021-03-08 18:10:30|1312.9|1312.4|1312.3|1311.8|1312.9|1312.4|1312.3|1311.8|20
1615227040000|2021-03-08 18:10:40|1312.2|1311.7|1312.1|1311.6|1312.2|1311.7|1311.9|1311.4|29
1615227050000|2021-03-08 18:10:50|1312.2|1311.7|1312.5|1312|1312.5|1312|1312.2|1311.7|9
1615227060000|2021-03-08 18:11:00|1312.4|1311.9|1312.3|1311.8|1312.5|1312|1312.3|1311.8|20
1615227070000|2021-03-08 18:11:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|4
1615227080000|2021-03-08 18:11:20|1312.6|1312.1|1312.6|1312.1|1312.7|1312.2|1312.5|1312|8
1615227090000|2021-03-08 18:11:30|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|12
1615227100000|2021-03-08 18:11:40|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|5
1615227110000|2021-03-08 18:11:50|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|3
1615227120000|2021-03-08 18:12:00|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|10
1615227130000|2021-03-08 18:12:10|1312.8|1312.3|1313.1|1312.6|1313.2|1312.7|1312.8|1312.3|11
1615227140000|2021-03-08 18:12:20|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|37
1615227150000|2021-03-08 18:12:30|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|10
1615227160000|2021-03-08 18:12:40|1313.6|1313.1|1313.7|1313.2|1313.8|1313.3|1313.6|1313.1|36
1615227170000|2021-03-08 18:12:50|1313.8|1313.3|1313.8|1313.3|1313.9|1313.4|1313.7|1313.2|17
1615227180000|2021-03-08 18:13:00|1313.9|1313.4|1313.9|1313.4|1314|1313.5|1313.9|1313.4|10
1615227190000|2021-03-08 18:13:10|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1313.9|1313.4|58
1615227200000|2021-03-08 18:13:20|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|61
1615227210000|2021-03-08 18:13:30|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.2|1313.7|107
1615227220000|2021-03-08 18:13:40|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|49
1615227230000|2021-03-08 18:13:50|||||||||11
1615227240000|2021-03-08 18:14:00|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|22
1615227250000|2021-03-08 18:14:10|||||||||2
1615227260000|2021-03-08 18:14:20|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|6
1615227270000|2021-03-08 18:14:30|||||||||4
1615227280000|2021-03-08 18:14:40|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|23
1615227290000|2021-03-08 18:14:50|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.1|1313.6|67
1615227300000|2021-03-08 18:15:00|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|8
1615227310000|2021-03-08 18:15:10|1314.2|1313.7|1314.1|1313.6|1314.2|1313.7|1314.1|1313.6|28
1615227320000|2021-03-08 18:15:20|1314.2|1313.7|1314.4|1313.9|1314.4|1313.9|1314.2|1313.7|45
1615227330000|2021-03-08 18:15:30|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|9
1615227340000|2021-03-08 18:15:40|1314.6|1314.1|1314.5|1314|1314.6|1314.1|1314.5|1314|9
1615227350000|2021-03-08 18:15:50|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.2|1313.7|46
1615227360000|2021-03-08 18:16:00|1314.3|1313.8|1314.6|1314.1|1314.6|1314.1|1314.3|1313.8|43
1615227370000|2021-03-08 18:16:10|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|13
1615227380000|2021-03-08 18:16:20|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.7|1314.2|44
1615227390000|2021-03-08 18:16:30|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|9
1615227400000|2021-03-08 18:16:40|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|97
1615227410000|2021-03-08 18:16:50|1314.9|1314.4|1314.7|1314.2|1314.9|1314.4|1314.7|1314.2|51
1615227420000|2021-03-08 18:17:00|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|40
1615227430000|2021-03-08 18:17:10|1314.6|1314.1|1314.5|1314|1314.6|1314.1|1314.5|1314|46
1615227440000|2021-03-08 18:17:20|1314.6|1314.1|1314.5|1314|1314.6|1314.1|1314.5|1314|81
1615227450000|2021-03-08 18:17:30|1314.4|1313.9|1314.5|1314|1314.5|1314|1314.4|1313.9|20
1615227460000|2021-03-08 18:17:40|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|6
1615227470000|2021-03-08 18:17:50|1314.5|1314|1314.8|1314.3|1314.8|1314.3|1314.5|1314|20
1615227480000|2021-03-08 18:18:00|1314.7|1314.2|1314.8|1314.3|1314.8|1314.3|1314.7|1314.2|3
1615227490000|2021-03-08 18:18:10|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|13
1615227500000|2021-03-08 18:18:20|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|27
1615227510000|2021-03-08 18:18:30|1314.6|1314.1|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|113
1615227520000|2021-03-08 18:18:40|1314.8|1314.3|1314.6|1314.1|1314.8|1314.3|1314.6|1314.1|22
1615227530000|2021-03-08 18:18:50|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|9
1615227540000|2021-03-08 18:19:00|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.9|1314.4|23
1615227550000|2021-03-08 18:19:10|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|35
1615227560000|2021-03-08 18:19:20|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.9|1314.4|52
1615227570000|2021-03-08 18:19:30|1315|1314.5|1314.9|1314.4|1315.1|1314.6|1314.9|1314.4|42
1615227580000|2021-03-08 18:19:40|1315|1314.5|1314.8|1314.3|1315|1314.5|1314.8|1314.3|51
1615227590000|2021-03-08 18:19:50|1314.7|1314.2|1314.3|1313.8|1314.7|1314.2|1314.2|1313.7|83
1615227600000|2021-03-08 18:20:00|1314.4|1313.9|1314.6|1314.1|1314.7|1314.2|1314.4|1313.9|87
1615227610000|2021-03-08 18:20:10|1314.7|1314.2|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|88
1615227620000|2021-03-08 18:20:20|1314.6|1314.1|1314.4|1313.9|1314.7|1314.2|1314.4|1313.9|52
1615227630000|2021-03-08 18:20:30|1314.5|1314|1314.7|1314.2|1314.7|1314.2|1314.5|1314|55
1615227640000|2021-03-08 18:20:40|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|22
1615227650000|2021-03-08 18:20:50|1314.5|1314|1314.3|1313.8|1314.5|1314|1314.3|1313.8|35
1615227660000|2021-03-08 18:21:00|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|3
1615227670000|2021-03-08 18:21:10|1314.5|1314|1314.4|1313.9|1314.6|1314.1|1314.4|1313.9|24
1615227680000|2021-03-08 18:21:20|1314.5|1314|1314.5|1314|1314.5|1314|1314.4|1313.9|47
1615227690000|2021-03-08 18:21:30|1314.6|1314.1|1314.2|1313.7|1314.6|1314.1|1314.2|1313.7|44
1615227700000|2021-03-08 18:21:40|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|20
1615227710000|2021-03-08 18:21:50|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|22
1615227720000|2021-03-08 18:22:00|1314.3|1313.8|1314.5|1314|1314.5|1314|1314.3|1313.8|95
1615227730000|2021-03-08 18:22:10|1314.4|1313.9|1314.3|1313.8|1314.4|1313.9|1314.3|1313.8|10
1615227740000|2021-03-08 18:22:20|1314.4|1313.9|1314.3|1313.8|1314.4|1313.9|1314.3|1313.8|30
1615227750000|2021-03-08 18:22:30|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|8
1615227760000|2021-03-08 18:22:40|||||||||19
1615227770000|2021-03-08 18:22:50|||||||||10
1615227780000|2021-03-08 18:23:00|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|9
1615227790000|2021-03-08 18:23:10|1314.2|1313.7|1314.3|1313.8|1314.3|1313.8|1314.2|1313.7|18
1615227800000|2021-03-08 18:23:20|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|3
1615227810000|2021-03-08 18:23:30|1314.6|1314.1|1314.6|1314.1|1314.7|1314.2|1314.5|1314|30
1615227820000|2021-03-08 18:23:40|1314.5|1314|1314.5|1314|1314.6|1314.1|1314.5|1314|11
1615227830000|2021-03-08 18:23:50|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|24
1615227840000|2021-03-08 18:24:00|1314.7|1314.2|1314.6|1314.1|1314.8|1314.3|1314.6|1314.1|19
1615227850000|2021-03-08 18:24:10|1314.5|1314|1314.6|1314.1|1314.6|1314.1|1314.5|1314|47
1615227860000|2021-03-08 18:24:20|1314.5|1314|1314.7|1314.2|1314.7|1314.2|1314.5|1314|22
1615227870000|2021-03-08 18:24:30|1314.6|1314.1|1314.4|1313.9|1314.7|1314.2|1314.4|1313.9|35
1615227880000|2021-03-08 18:24:40|1314.3|1313.8|1314.7|1314.2|1314.7|1314.2|1314.3|1313.8|70
1615227890000|2021-03-08 18:24:50|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|6
1615227900000|2021-03-08 18:25:00|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|39
1615227910000|2021-03-08 18:25:10|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.8|1314.3|57
1615227920000|2021-03-08 18:25:20|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|31
1615227930000|2021-03-08 18:25:30|1314.7|1314.2|1314.6|1314.1|1314.8|1314.3|1314.6|1314.1|77
1615227940000|2021-03-08 18:25:40|1314.7|1314.2|1314.5|1314|1314.7|1314.2|1314.5|1314|41
1615227950000|2021-03-08 18:25:50|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|28
1615227960000|2021-03-08 18:26:00|1314.5|1314|1314.6|1314.1|1314.6|1314.1|1314.5|1314|5
1615227970000|2021-03-08 18:26:10|||||||||7
1615227980000|2021-03-08 18:26:20|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|18
1615227990000|2021-03-08 18:26:30|1314.4|1313.9|1314.5|1314|1314.5|1314|1314.4|1313.9|87
1615228000000|2021-03-08 18:26:40|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|10
1615228010000|2021-03-08 18:26:50|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.2|1313.7|14
1615228020000|2021-03-08 18:27:00|1314.4|1313.9|1314.8|1314.3|1314.8|1314.3|1314.4|1313.9|19
1615228030000|2021-03-08 18:27:10|1314.7|1314.2|1314.6|1314.1|1314.7|1314.2|1314.6|1314.1|21
1615228040000|2021-03-08 18:27:20|||||||||73
1615228050000|2021-03-08 18:27:30|1314.4|1313.9|1314.5|1314|1314.5|1314|1314.4|1313.9|11
1615228060000|2021-03-08 18:27:40|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|10
1615228070000|2021-03-08 18:27:50|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|22
1615228080000|2021-03-08 18:28:00|1314.5|1314|1314.6|1314.1|1314.7|1314.2|1314.5|1314|19
1615228090000|2021-03-08 18:28:10|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|5
1615228100000|2021-03-08 18:28:20|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|10
1615228110000|2021-03-08 18:28:30|1314.7|1314.2|1314.8|1314.3|1314.8|1314.3|1314.7|1314.2|5
1615228120000|2021-03-08 18:28:40|1314.7|1314.2|1314.6|1314.1|1314.7|1314.2|1314.5|1314|40
1615228130000|2021-03-08 18:28:50|1314.7|1314.2|1315.2|1314.7|1315.2|1314.7|1314.7|1314.2|17
1615228140000|2021-03-08 18:29:00|1315.3|1314.8|1315.5|1315|1315.6|1315.1|1315.3|1314.8|31
1615228150000|2021-03-08 18:29:10|1315.4|1314.9|1315.1|1314.6|1315.4|1314.9|1315.1|1314.6|36
1615228160000|2021-03-08 18:29:20|1315.2|1314.7|1315.4|1314.9|1315.4|1314.9|1315.2|1314.7|7
1615228170000|2021-03-08 18:29:30|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|13
1615228180000|2021-03-08 18:29:40|1315.2|1314.7|1314.9|1314.4|1315.2|1314.7|1314.9|1314.4|17
1615228190000|2021-03-08 18:29:50|1314.8|1314.3|1315|1314.5|1315|1314.5|1314.8|1314.3|10
1615228200000|2021-03-08 18:30:00|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1315|1314.5|32
1615228210000|2021-03-08 18:30:10|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|3
1615228220000|2021-03-08 18:30:20|1315|1314.5|1315|1314.5|1315|1314.5|1314.8|1314.3|86
1615228230000|2021-03-08 18:30:30|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.9|1314.4|41
1615228240000|2021-03-08 18:30:40|1315.1|1314.6|1314.9|1314.4|1315.1|1314.6|1314.9|1314.4|22
1615228250000|2021-03-08 18:30:50|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|23
1615228260000|2021-03-08 18:31:00|1314.8|1314.3|1314.9|1314.4|1315|1314.5|1314.8|1314.3|16
1615228270000|2021-03-08 18:31:10|||||||||7
1615228280000|2021-03-08 18:31:20|1314.4|1313.9|1314.1|1313.6|1314.4|1313.9|1314.1|1313.6|16
1615228290000|2021-03-08 18:31:30|1314|1313.5|1313.9|1313.4|1314|1313.5|1313.9|1313.4|17
1615228300000|2021-03-08 18:31:40|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.7|1313.2|11
1615228310000|2021-03-08 18:31:50|1313.7|1313.2|1313.5|1313|1313.7|1313.2|1313.5|1313|19
1615228320000|2021-03-08 18:32:00|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.5|1313|21
1615228330000|2021-03-08 18:32:10|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.9|1313.4|2
1615228340000|2021-03-08 18:32:20|||||||||10
1615228350000|2021-03-08 18:32:30|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|13
1615228360000|2021-03-08 18:32:40|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.9|1313.4|26
1615228370000|2021-03-08 18:32:50|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.8|1313.3|17
1615228380000|2021-03-08 18:33:00|1314|1313.5|1313.9|1313.4|1314|1313.5|1313.9|1313.4|10
1615228390000|2021-03-08 18:33:10|1314.1|1313.6|1313.9|1313.4|1314.1|1313.6|1313.9|1313.4|32
1615228400000|2021-03-08 18:33:20|1314|1313.5|1314.1|1313.6|1314.1|1313.6|1314|1313.5|21
1615228420000|2021-03-08 18:33:40|1314.2|1313.7|1314.1|1313.6|1314.2|1313.7|1314.1|1313.6|33
1615228430000|2021-03-08 18:33:50|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|8
1615228440000|2021-03-08 18:34:00|1314|1313.5|1314.1|1313.6|1314.1|1313.6|1314|1313.5|3
1615228450000|2021-03-08 18:34:10|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|8
1615228460000|2021-03-08 18:34:20|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|13
1615228470000|2021-03-08 18:34:30|1314.2|1313.7|1314.3|1313.8|1314.3|1313.8|1314.2|1313.7|9
1615228480000|2021-03-08 18:34:40|||||||||2
1615228490000|2021-03-08 18:34:50|1314.2|1313.7|1313.9|1313.4|1314.2|1313.7|1313.9|1313.4|27
1615228500000|2021-03-08 18:35:00|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.7|1313.2|4
1615228510000|2021-03-08 18:35:10|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.3|1312.8|63
1615228520000|2021-03-08 18:35:20|1313.6|1313.1|1313.9|1313.4|1313.9|1313.4|1313.6|1313.1|5
1615228530000|2021-03-08 18:35:30|1313.8|1313.3|1314.1|1313.6|1314.1|1313.6|1313.8|1313.3|23
1615228540000|2021-03-08 18:35:40|||||||||12
1615228550000|2021-03-08 18:35:50|1314.2|1313.7|1314|1313.5|1314.2|1313.7|1314|1313.5|43
1615228560000|2021-03-08 18:36:00|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|17
1615228570000|2021-03-08 18:36:10|1314.3|1313.8|1313.9|1313.4|1314.3|1313.8|1313.9|1313.4|12
1615228580000|2021-03-08 18:36:20|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|4
1615228590000|2021-03-08 18:36:30|1314.4|1313.9|1314|1313.5|1314.4|1313.9|1314|1313.5|130
1615228600000|2021-03-08 18:36:40|1313.9|1313.4|1313.9|1313.4|1314|1313.5|1313.9|1313.4|17
1615228610000|2021-03-08 18:36:50|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|24
1615228620000|2021-03-08 18:37:00|1313.7|1313.2|1313.6|1313.1|1313.7|1313.2|1313.5|1313|22
1615228630000|2021-03-08 18:37:10|1313.5|1313|1313.2|1312.7|1313.5|1313|1313.2|1312.7|13
1615228640000|2021-03-08 18:37:20|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|16
1615228650000|2021-03-08 18:37:30|1313.1|1312.6|1313.2|1312.7|1313.3|1312.8|1313.1|1312.6|26
1615228660000|2021-03-08 18:37:40|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|11
1615228670000|2021-03-08 18:37:50|1313.1|1312.6|1312.8|1312.3|1313.1|1312.6|1312.8|1312.3|19
1615228680000|2021-03-08 18:38:00|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.6|1312.1|17
1615228690000|2021-03-08 18:38:10|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.5|1312|22
1615228700000|2021-03-08 18:38:20|1312.4|1311.9|1312.2|1311.7|1312.4|1311.9|1312.2|1311.7|26
1615228710000|2021-03-08 18:38:30|1312|1311.5|1311.9|1311.4|1312.1|1311.6|1311.8|1311.3|48
1615228720000|2021-03-08 18:38:40|1312|1311.5|1312.2|1311.7|1312.4|1311.9|1312|1311.5|25
1615228730000|2021-03-08 18:38:50|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.2|1311.7|18
1615228740000|2021-03-08 18:39:00|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|9
1615228750000|2021-03-08 18:39:10|1312.7|1312.2|1312.5|1312|1312.8|1312.3|1312.5|1312|19
1615228760000|2021-03-08 18:39:20|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|29
1615228770000|2021-03-08 18:39:30|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.5|1312|15
1615228780000|2021-03-08 18:39:40|1312.5|1312|1312.5|1312|1312.5|1312|1312.4|1311.9|15
1615228790000|2021-03-08 18:39:50|||||||||3
1615228800000|2021-03-08 18:40:00|1312.1|1311.6|1312.1|1311.6|1312.2|1311.7|1311.9|1311.4|17
1615228810000|2021-03-08 18:40:10|1312|1311.5|1312.1|1311.6|1312.2|1311.7|1312|1311.5|109
1615228820000|2021-03-08 18:40:20|1312|1311.5|1312|1311.5|1312|1311.5|1311.9|1311.4|11
1615228830000|2021-03-08 18:40:30|1312.1|1311.6|1312.4|1311.9|1312.4|1311.9|1312.1|1311.6|35
1615228840000|2021-03-08 18:40:40|1312.3|1311.8|1312.2|1311.7|1312.3|1311.8|1312.1|1311.6|38
1615228850000|2021-03-08 18:40:50|1312.1|1311.6|1311.9|1311.4|1312.1|1311.6|1311.8|1311.3|137
1615228860000|2021-03-08 18:41:00|1311.8|1311.3|1311.9|1311.4|1312|1311.5|1311.8|1311.3|10
1615228870000|2021-03-08 18:41:10|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|27
1615228880000|2021-03-08 18:41:20|1311.7|1311.2|1311.4|1310.9|1311.7|1311.2|1311.4|1310.9|148
1615228890000|2021-03-08 18:41:30|1311.3|1310.8|1311.3|1310.8|1311.5|1311|1311.3|1310.8|63
1615228900000|2021-03-08 18:41:40|1311.2|1310.7|1311.4|1310.9|1311.4|1310.9|1311.2|1310.7|19
1615228910000|2021-03-08 18:41:50|1311.3|1310.8|1311.5|1311|1311.6|1311.1|1311.3|1310.8|32
1615228920000|2021-03-08 18:42:00|1311.6|1311.1|1311.6|1311.1|1311.8|1311.3|1311.5|1311|26
1615228930000|2021-03-08 18:42:10|1311.5|1311|1311.4|1310.9|1311.6|1311.1|1311.4|1310.9|27
1615228940000|2021-03-08 18:42:20|||||||||5
1615228950000|2021-03-08 18:42:30|1311.3|1310.8|1311|1310.5|1311.3|1310.8|1311|1310.5|31
1615228960000|2021-03-08 18:42:40|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|9
1615228970000|2021-03-08 18:42:50|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|1
1615228980000|2021-03-08 18:43:00|1310.9|1310.4|1311|1310.5|1311|1310.5|1310.8|1310.3|15
1615228990000|2021-03-08 18:43:10|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|7
1615229000000|2021-03-08 18:43:20|1310.8|1310.3|1310.8|1310.3|1310.9|1310.4|1310.6|1310.1|59
1615229010000|2021-03-08 18:43:30|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.5|1310|66
1615229020000|2021-03-08 18:43:40|1310.5|1310|1310.4|1309.9|1310.6|1310.1|1310.4|1309.9|59
1615229030000|2021-03-08 18:43:50|1310.5|1310|1310.3|1309.8|1310.5|1310|1310.3|1309.8|26
1615229040000|2021-03-08 18:44:00|1310.4|1309.9|1310.4|1309.9|1310.5|1310|1310.4|1309.9|13
1615229050000|2021-03-08 18:44:10|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.5|1310|10
1615229060000|2021-03-08 18:44:20|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|33
1615229070000|2021-03-08 18:44:30|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|16
1615229080000|2021-03-08 18:44:40|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|6
1615229090000|2021-03-08 18:44:50|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|17
1615229100000|2021-03-08 18:45:00|1310.5|1310|1310.3|1309.8|1310.5|1310|1310.2|1309.7|14
1615229110000|2021-03-08 18:45:10|1310.4|1309.9|1310.3|1309.8|1310.4|1309.9|1310.1|1309.6|74
1615229120000|2021-03-08 18:45:20|1310.4|1309.9|1310.7|1310.2|1310.7|1310.2|1310.4|1309.9|35
1615229130000|2021-03-08 18:45:30|1310.6|1310.1|1310.5|1310|1310.6|1310.1|1310.5|1310|22
1615229140000|2021-03-08 18:45:40|1310.4|1309.9|1310.2|1309.7|1310.4|1309.9|1310.2|1309.7|14
1615229150000|2021-03-08 18:45:50|1310.4|1309.9|1310.5|1310|1310.5|1310|1310.4|1309.9|14
1615229160000|2021-03-08 18:46:00|1310.4|1309.9|1310.3|1309.8|1310.5|1310|1310.3|1309.8|18
1615229170000|2021-03-08 18:46:10|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|1
1615229180000|2021-03-08 18:46:20|1310.6|1310.1|1310.5|1310|1310.6|1310.1|1310.5|1310|39
1615229190000|2021-03-08 18:46:30|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.5|1310|39
1615229200000|2021-03-08 18:46:40|1310.5|1310|1310.3|1309.8|1310.5|1310|1310.3|1309.8|22
1615229210000|2021-03-08 18:46:50|1310.2|1309.7|1310.2|1309.7|1310.3|1309.8|1310.1|1309.6|20
1615229220000|2021-03-08 18:47:00|1310.1|1309.6|1310|1309.5|1310.1|1309.6|1310|1309.5|9
1615229230000|2021-03-08 18:47:10|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|18
1615229240000|2021-03-08 18:47:20|1310.1|1309.6|1310|1309.5|1310.1|1309.6|1309.9|1309.4|48
1615229250000|2021-03-08 18:47:30|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.8|1309.3|11
1615229270000|2021-03-08 18:47:50|1309.8|1309.3|1309.7|1309.2|1309.9|1309.4|1309.7|1309.2|16
1615229280000|2021-03-08 18:48:00|1309.6|1309.1|1309.7|1309.2|1309.7|1309.2|1309.6|1309.1|11
1615229290000|2021-03-08 18:48:10|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.5|1309|8
1615229300000|2021-03-08 18:48:20|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|6
1615229310000|2021-03-08 18:48:30|1309.5|1309|1309.4|1308.9|1309.5|1309|1309.4|1308.9|20
1615229320000|2021-03-08 18:48:40|||||||||2
1615229330000|2021-03-08 18:48:50|1309.5|1309|1309.5|1309|1309.5|1309|1309.4|1308.9|57
1615229340000|2021-03-08 18:49:00|1309.3|1308.8|1309.5|1309|1309.5|1309|1309.3|1308.8|4
1615229350000|2021-03-08 18:49:10|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|13
1615229360000|2021-03-08 18:49:20|1309.2|1308.7|1309|1308.5|1309.2|1308.7|1309|1308.5|8
1615229370000|2021-03-08 18:49:30|1308.9|1308.4|1308.4|1307.9|1308.9|1308.4|1308.4|1307.9|40
1615229380000|2021-03-08 18:49:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|23
1615229390000|2021-03-08 18:49:50|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|3
1615229400000|2021-03-08 18:50:00|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.4|1307.9|23
1615229410000|2021-03-08 18:50:10|1308.5|1308|1308.3|1307.8|1308.5|1308|1308.2|1307.7|78
1615229420000|2021-03-08 18:50:20|1308.2|1307.7|1308.3|1307.8|1308.4|1307.9|1308.2|1307.7|56
1615229430000|2021-03-08 18:50:30|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1307.9|1307.4|55
1615229440000|2021-03-08 18:50:40|1307.9|1307.4|1308|1307.5|1308.1|1307.6|1307.9|1307.4|70
1615229450000|2021-03-08 18:50:50|1308.1|1307.6|1308.1|1307.6|1308.3|1307.8|1308|1307.5|71
1615229460000|2021-03-08 18:51:00|1308|1307.5|1308.3|1307.8|1308.4|1307.9|1308|1307.5|57
1615229470000|2021-03-08 18:51:10|1308.2|1307.7|1308|1307.5|1308.2|1307.7|1308|1307.5|76
1615229480000|2021-03-08 18:51:20|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|14
1615229490000|2021-03-08 18:51:30|1307.7|1307.2|1307.3|1306.8|1307.7|1307.2|1307.3|1306.8|46
1615229500000|2021-03-08 18:51:40|1307.4|1306.9|1307.6|1307.1|1307.8|1307.3|1307.4|1306.9|21
1615229510000|2021-03-08 18:51:50|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|5
1615229520000|2021-03-08 18:52:00|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|17
1615229530000|2021-03-08 18:52:10|1307.1|1306.6|1306.9|1306.4|1307.1|1306.6|1306.9|1306.4|51
1615229540000|2021-03-08 18:52:20|1307|1306.5|1306.8|1306.3|1307|1306.5|1306.8|1306.3|24
1615229550000|2021-03-08 18:52:30|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|3
1615229560000|2021-03-08 18:52:40|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|43
1615229570000|2021-03-08 18:52:50|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.6|1306.1|37
1615229580000|2021-03-08 18:53:00|1306.7|1306.2|1306.4|1305.9|1306.7|1306.2|1306.4|1305.9|7
1615229590000|2021-03-08 18:53:10|||||||||9
1615229600000|2021-03-08 18:53:20|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|6
1615229610000|2021-03-08 18:53:30|1306.3|1305.8|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|3
1615229620000|2021-03-08 18:53:40|1306.1|1305.6|1305.8|1305.3|1306.1|1305.6|1305.8|1305.3|11
1615229630000|2021-03-08 18:53:50|||||||||10
1615229640000|2021-03-08 18:54:00|1306.1|1305.6|1305.6|1305.1|1306.1|1305.6|1305.6|1305.1|18
1615229650000|2021-03-08 18:54:10|1305.7|1305.2|1305.9|1305.4|1306|1305.5|1305.7|1305.2|181
1615229660000|2021-03-08 18:54:20|1306|1305.5|1306.2|1305.7|1306.2|1305.7|1306|1305.5|48
1615229670000|2021-03-08 18:54:30|1306.1|1305.6|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|11
1615229680000|2021-03-08 18:54:40|1306.2|1305.7|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|12
1615229690000|2021-03-08 18:54:50|1306.4|1305.9|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|12
1615229700000|2021-03-08 18:55:00|1306.3|1305.8|1305.9|1305.4|1306.3|1305.8|1305.9|1305.4|12
1615229710000|2021-03-08 18:55:10|1306.1|1305.6|1305.9|1305.4|1306.1|1305.6|1305.9|1305.4|16
1615229720000|2021-03-08 18:55:20|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|2
1615229730000|2021-03-08 18:55:30|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|8
1615229740000|2021-03-08 18:55:40|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|2
1615229750000|2021-03-08 18:55:50|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|7
1615229760000|2021-03-08 18:56:00|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|19
1615229770000|2021-03-08 18:56:10|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|57
1615229780000|2021-03-08 18:56:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|19
1615229790000|2021-03-08 18:56:30|1305.2|1304.7|1305|1304.5|1305.2|1304.7|1305|1304.5|4
1615229800000|2021-03-08 18:56:40|1305.1|1304.6|1304.6|1304.1|1305.1|1304.6|1304.6|1304.1|10
1615229810000|2021-03-08 18:56:50|1304.7|1304.2|1304.5|1304|1304.8|1304.3|1304.5|1304|26
1615229820000|2021-03-08 18:57:00|1304.6|1304.1|1304.5|1304|1304.7|1304.2|1304.5|1304|22
1615229830000|2021-03-08 18:57:10|1304.8|1304.3|1304.5|1304|1304.8|1304.3|1304.4|1303.9|34
1615229840000|2021-03-08 18:57:20|1304.4|1303.9|1304.3|1303.8|1304.5|1304|1304.3|1303.8|36
1615229850000|2021-03-08 18:57:30|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|10
1615229860000|2021-03-08 18:57:40|1304.2|1303.7|1304.5|1304|1304.5|1304|1304.2|1303.7|21
1615229870000|2021-03-08 18:57:50|1304.6|1304.1|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|58
1615229880000|2021-03-08 18:58:00|1304.7|1304.2|1304.8|1304.3|1304.9|1304.4|1304.7|1304.2|26
1615229890000|2021-03-08 18:58:10|1304.9|1304.4|1304.9|1304.4|1305|1304.5|1304.8|1304.3|4
1615229900000|2021-03-08 18:58:20|1305|1304.5|1304.8|1304.3|1305|1304.5|1304.8|1304.3|19
1615229910000|2021-03-08 18:58:30|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.5|1304|21
1615229920000|2021-03-08 18:58:40|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.3|1303.8|12
1615229930000|2021-03-08 18:58:50|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.6|1304.1|37
1615229940000|2021-03-08 18:59:00|1304.7|1304.2|1304.5|1304|1304.7|1304.2|1304.5|1304|11
1615229950000|2021-03-08 18:59:10|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|8
1615229960000|2021-03-08 18:59:20|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|23
1615229970000|2021-03-08 18:59:30|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|9
1615229980000|2021-03-08 18:59:40|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.5|1304|15
1615229990000|2021-03-08 18:59:50|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|6
1615230000000|2021-03-08 19:00:00|1304.6|1304.1|1304.4|1303.9|1304.8|1304.3|1304.4|1303.9|27
1615230010000|2021-03-08 19:00:10|1304.5|1304|1304.4|1303.9|1304.7|1304.2|1304.4|1303.9|46
1615230020000|2021-03-08 19:00:20|1304.5|1304|1304.5|1304|1304.7|1304.2|1304.5|1304|11
1615230030000|2021-03-08 19:00:30|1304.7|1304.2|1305|1304.5|1305|1304.5|1304.7|1304.2|30
1615230040000|2021-03-08 19:00:40|1305.1|1304.6|1305.2|1304.7|1305.3|1304.8|1305.1|1304.6|49
1615230050000|2021-03-08 19:00:50|1305.3|1304.8|1304.9|1304.4|1305.3|1304.8|1304.9|1304.4|10
1615230060000|2021-03-08 19:01:00|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.4|1303.9|22
1615230070000|2021-03-08 19:01:10|1304.5|1304|1304.9|1304.4|1304.9|1304.4|1304.5|1304|11
1615230080000|2021-03-08 19:01:20|1305|1304.5|1305.3|1304.8|1305.3|1304.8|1305|1304.5|40
1615230090000|2021-03-08 19:01:30|1305.2|1304.7|1304.9|1304.4|1305.2|1304.7|1304.9|1304.4|34
1615230100000|2021-03-08 19:01:40|1305.1|1304.6|1304.7|1304.2|1305.1|1304.6|1304.7|1304.2|45
1615230110000|2021-03-08 19:01:50|1304.8|1304.3|1304.5|1304|1304.8|1304.3|1304.4|1303.9|41
1615230120000|2021-03-08 19:02:00|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.5|1304|18
1615230130000|2021-03-08 19:02:10|1305|1304.5|1304.8|1304.3|1305|1304.5|1304.8|1304.3|12
1615230140000|2021-03-08 19:02:20|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.7|1304.2|63
1615230150000|2021-03-08 19:02:30|1304.9|1304.4|1305.3|1304.8|1305.3|1304.8|1304.9|1304.4|43
1615230160000|2021-03-08 19:02:40|1305.6|1305.1|1306.1|1305.6|1306.1|1305.6|1305.6|1305.1|34
1615230170000|2021-03-08 19:02:50|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.8|1305.3|43
1615230180000|2021-03-08 19:03:00|1305.8|1305.3|1305.3|1304.8|1305.8|1305.3|1305.3|1304.8|68
1615230190000|2021-03-08 19:03:10|1305.4|1304.9|1305.1|1304.6|1305.4|1304.9|1305|1304.5|20
1615230200000|2021-03-08 19:03:20|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|19
1615230210000|2021-03-08 19:03:30|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.1|1304.6|107
1615230220000|2021-03-08 19:03:40|1305.7|1305.2|1305.9|1305.4|1306|1305.5|1305.6|1305.1|36
1615230230000|2021-03-08 19:03:50|1305.8|1305.3|1305.9|1305.4|1306.1|1305.6|1305.8|1305.3|18
1615230240000|2021-03-08 19:04:00|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|17
1615230250000|2021-03-08 19:04:10|1306|1305.5|1305.8|1305.3|1306|1305.5|1305.8|1305.3|6
1615230260000|2021-03-08 19:04:20|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.6|1305.1|34
1615230270000|2021-03-08 19:04:30|1305.7|1305.2|1306.2|1305.7|1306.2|1305.7|1305.7|1305.2|114
1615230280000|2021-03-08 19:04:40|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|10
1615230290000|2021-03-08 19:04:50|1305.9|1305.4|1306|1305.5|1306.2|1305.7|1305.9|1305.4|14
1615230300000|2021-03-08 19:05:00|1306.1|1305.6|1305.8|1305.3|1306.1|1305.6|1305.4|1304.9|56
1615230310000|2021-03-08 19:05:10|1306|1305.5|1306|1305.5|1306.1|1305.6|1305.8|1305.3|31
1615230320000|2021-03-08 19:05:20|1306.1|1305.6|1306.4|1305.9|1306.4|1305.9|1306|1305.5|16
1615230330000|2021-03-08 19:05:30|1306.3|1305.8|1306.6|1306.1|1306.8|1306.3|1306.3|1305.8|51
1615230340000|2021-03-08 19:05:40|1306.5|1306|1306.4|1305.9|1306.7|1306.2|1306.4|1305.9|52
1615230350000|2021-03-08 19:05:50|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.7|1306.2|144
1615230360000|2021-03-08 19:06:00|1306.7|1306.2|1307|1306.5|1307|1306.5|1306.7|1306.2|23
1615230370000|2021-03-08 19:06:10|1307.1|1306.6|1307.3|1306.8|1307.3|1306.8|1307|1306.5|72
1615230380000|2021-03-08 19:06:20|1307.4|1306.9|1307.6|1307.1|1307.6|1307.1|1307.4|1306.9|31
1615230390000|2021-03-08 19:06:30|1307.7|1307.2|1308|1307.5|1308.1|1307.6|1307.7|1307.2|59
1615230400000|2021-03-08 19:06:40|1307.9|1307.4|1307.7|1307.2|1307.9|1307.4|1307.6|1307.1|18
1615230410000|2021-03-08 19:06:50|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|34
1615230420000|2021-03-08 19:07:00|1307.7|1307.2|1308.1|1307.6|1308.1|1307.6|1307.7|1307.2|16
1615230430000|2021-03-08 19:07:10|1308.3|1307.8|1308.6|1308.1|1308.7|1308.2|1308.3|1307.8|62
1615230440000|2021-03-08 19:07:20|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|33
1615230450000|2021-03-08 19:07:30|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|14
1615230460000|2021-03-08 19:07:40|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|96
1615230470000|2021-03-08 19:07:50|1308.6|1308.1|1308.6|1308.1|1308.7|1308.2|1308.5|1308|25
1615230480000|2021-03-08 19:08:00|1308.7|1308.2|1308.4|1307.9|1308.7|1308.2|1308.4|1307.9|11
1615230490000|2021-03-08 19:08:10|1308.3|1307.8|1308.1|1307.6|1308.3|1307.8|1308.1|1307.6|29
1615230500000|2021-03-08 19:08:20|1308.2|1307.7|1308.4|1307.9|1308.4|1307.9|1308.1|1307.6|25
1615230510000|2021-03-08 19:08:30|1308.3|1307.8|1308.5|1308|1308.5|1308|1308.3|1307.8|26
1615230530000|2021-03-08 19:08:50|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|8
1615230540000|2021-03-08 19:09:00|1308.6|1308.1|1308.4|1307.9|1308.6|1308.1|1308.4|1307.9|23
1615230550000|2021-03-08 19:09:10|1308.5|1308|1308.3|1307.8|1308.5|1308|1308.3|1307.8|12
1615230560000|2021-03-08 19:09:20|1308.4|1307.9|1308.3|1307.8|1308.5|1308|1308.3|1307.8|6
1615230570000|2021-03-08 19:09:30|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|12
1615230580000|2021-03-08 19:09:40|||||||||1
1615230590000|2021-03-08 19:09:50|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|12
1615230600000|2021-03-08 19:10:00|1307.9|1307.4|1307.7|1307.2|1308|1307.5|1307.5|1307|37
1615230610000|2021-03-08 19:10:10|1307.4|1306.9|1307.5|1307|1307.5|1307|1307.4|1306.9|7
1615230620000|2021-03-08 19:10:20|1307.9|1307.4|1307.9|1307.4|1308|1307.5|1307.9|1307.4|11
1615230630000|2021-03-08 19:10:30|||||||||4
1615230640000|2021-03-08 19:10:40|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|5
1615230650000|2021-03-08 19:10:50|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.7|1307.2|12
1615230660000|2021-03-08 19:11:00|1307.7|1307.2|1308.2|1307.7|1308.2|1307.7|1307.7|1307.2|12
1615230670000|2021-03-08 19:11:10|1308.1|1307.6|1308.7|1308.2|1308.7|1308.2|1308.1|1307.6|10
1615230680000|2021-03-08 19:11:20|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.2|1307.7|22
1615230690000|2021-03-08 19:11:30|1308.4|1307.9|1308.6|1308.1|1308.6|1308.1|1308.4|1307.9|11
1615230700000|2021-03-08 19:11:40|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.5|1308|35
1615230710000|2021-03-08 19:11:50|1308.4|1307.9|1308.6|1308.1|1308.6|1308.1|1308.4|1307.9|73
1615230720000|2021-03-08 19:12:00|1308.5|1308|1308.8|1308.3|1308.8|1308.3|1308.5|1308|27
1615230730000|2021-03-08 19:12:10|1308.9|1308.4|1308.7|1308.2|1309|1308.5|1308.7|1308.2|80
1615230740000|2021-03-08 19:12:20|1309|1308.5|1308.7|1308.2|1309|1308.5|1308.7|1308.2|41
1615230750000|2021-03-08 19:12:30|1308.9|1308.4|1308.7|1308.2|1308.9|1308.4|1308.7|1308.2|37
1615230760000|2021-03-08 19:12:40|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|10
1615230770000|2021-03-08 19:12:50|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.6|1308.1|11
1615230780000|2021-03-08 19:13:00|1309.1|1308.6|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|8
1615230790000|2021-03-08 19:13:10|||||||||8
1615230800000|2021-03-08 19:13:20|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1308.9|1308.4|17
1615230810000|2021-03-08 19:13:30|1308.9|1308.4|1308.7|1308.2|1308.9|1308.4|1308.7|1308.2|14
1615230820000|2021-03-08 19:13:40|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|14
1615230830000|2021-03-08 19:13:50|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|25
1615230840000|2021-03-08 19:14:00|1309|1308.5|1309|1308.5|1309|1308.5|1308.9|1308.4|6
1615230850000|2021-03-08 19:14:10|1308.9|1308.4|1308.6|1308.1|1308.9|1308.4|1308.6|1308.1|19
1615230860000|2021-03-08 19:14:20|||||||||2
1615230870000|2021-03-08 19:14:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|4
1615230880000|2021-03-08 19:14:40|1308.7|1308.2|1308.9|1308.4|1309|1308.5|1308.6|1308.1|12
1615230890000|2021-03-08 19:14:50|||||||||5
1615230900000|2021-03-08 19:15:00|1309|1308.5|1309.4|1308.9|1309.4|1308.9|1309|1308.5|15
1615230910000|2021-03-08 19:15:10|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|9
1615230920000|2021-03-08 19:15:20|1309.3|1308.8|1309.5|1309|1309.6|1309.1|1309.3|1308.8|6
1615230930000|2021-03-08 19:15:30|||||||||9
1615230940000|2021-03-08 19:15:40|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.5|1309|9
1615230950000|2021-03-08 19:15:50|1309.6|1309.1|1309.7|1309.2|1309.7|1309.2|1309.6|1309.1|23
1615230960000|2021-03-08 19:16:00|1309.5|1309|1309.6|1309.1|1309.6|1309.1|1309.4|1308.9|11
1615230970000|2021-03-08 19:16:10|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1
1615230980000|2021-03-08 19:16:20|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|6
1615231000000|2021-03-08 19:16:40|1309.4|1308.9|1309|1308.5|1309.4|1308.9|1309|1308.5|11
1615231010000|2021-03-08 19:16:50|||||||||2
1615231020000|2021-03-08 19:17:00|1309.2|1308.7|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|9
1615231030000|2021-03-08 19:17:10|1309.1|1308.6|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|11
1615231040000|2021-03-08 19:17:20|1309.5|1309|1309.4|1308.9|1309.5|1309|1309.4|1308.9|7
1615231050000|2021-03-08 19:17:30|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|4
1615231060000|2021-03-08 19:17:40|1309.1|1308.6|1308.9|1308.4|1309.1|1308.6|1308.9|1308.4|17
1615231070000|2021-03-08 19:17:50|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.6|1308.1|7
1615231080000|2021-03-08 19:18:00|1308.6|1308.1|1308.8|1308.3|1308.8|1308.3|1308.6|1308.1|6
1615231090000|2021-03-08 19:18:10|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|10
1615231100000|2021-03-08 19:18:20|1308.5|1308|1308.3|1307.8|1308.5|1308|1308.2|1307.7|12
1615231110000|2021-03-08 19:18:30|1308.4|1307.9|1308.3|1307.8|1308.5|1308|1308.3|1307.8|13
1615231120000|2021-03-08 19:18:40|1307.9|1307.4|1307.6|1307.1|1307.9|1307.4|1307.6|1307.1|21
1615231130000|2021-03-08 19:18:50|1307.5|1307|1307.5|1307|1307.5|1307|1307.4|1306.9|8
1615231140000|2021-03-08 19:19:00|1308|1307.5|1308.1|1307.6|1308.1|1307.6|1307.8|1307.3|9
1615231150000|2021-03-08 19:19:10|1308.2|1307.7|1308|1307.5|1308.2|1307.7|1308|1307.5|11
1615231160000|2021-03-08 19:19:20|1307.9|1307.4|1307.7|1307.2|1307.9|1307.4|1307.7|1307.2|9
1615231170000|2021-03-08 19:19:30|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|9
1615231180000|2021-03-08 19:19:40|1308.1|1307.6|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|6
1615231190000|2021-03-08 19:19:50|1308.1|1307.6|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|4
1615231200000|2021-03-08 19:20:00|1307.9|1307.4|1308.1|1307.6|1308.1|1307.6|1307.9|1307.4|9
1615231210000|2021-03-08 19:20:10|1308.3|1307.8|1308.3|1307.8|1308.4|1307.9|1308.2|1307.7|7
1615231220000|2021-03-08 19:20:20|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|2
1615231230000|2021-03-08 19:20:30|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|7
1615231240000|2021-03-08 19:20:40|1308.1|1307.6|1308|1307.5|1308.2|1307.7|1308|1307.5|9
1615231250000|2021-03-08 19:20:50|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|19
1615231260000|2021-03-08 19:21:00|1307.9|1307.4|1307.6|1307.1|1308|1307.5|1307.6|1307.1|32
1615231270000|2021-03-08 19:21:10|1307.5|1307|1307.7|1307.2|1307.8|1307.3|1307.5|1307|43
1615231280000|2021-03-08 19:21:20|1307.8|1307.3|1308|1307.5|1308|1307.5|1307.8|1307.3|40
1615231290000|2021-03-08 19:21:30|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.7|1307.2|67
1615231300000|2021-03-08 19:21:40|1308|1307.5|1308.4|1307.9|1308.4|1307.9|1308|1307.5|17
1615231310000|2021-03-08 19:21:50|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|5
1615231320000|2021-03-08 19:22:00|1308|1307.5|1308.2|1307.7|1308.2|1307.7|1308|1307.5|13
1615231330000|2021-03-08 19:22:10|1308.1|1307.6|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|4
1615231340000|2021-03-08 19:22:20|1307.9|1307.4|1308|1307.5|1308.1|1307.6|1307.9|1307.4|20
1615231350000|2021-03-08 19:22:30|1307.9|1307.4|1308.2|1307.7|1308.2|1307.7|1307.9|1307.4|17
1615231360000|2021-03-08 19:22:40|||||||||1
1615231370000|2021-03-08 19:22:50|1308.1|1307.6|1307.8|1307.3|1308.1|1307.6|1307.8|1307.3|12
1615231380000|2021-03-08 19:23:00|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|2
1615231390000|2021-03-08 19:23:10|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|6
1615231400000|2021-03-08 19:23:20|1308.4|1307.9|1308.3|1307.8|1308.6|1308.1|1308.3|1307.8|13
1615231410000|2021-03-08 19:23:30|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.5|1308|29
1615231420000|2021-03-08 19:23:40|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|10
1615231430000|2021-03-08 19:23:50|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|7
1615231440000|2021-03-08 19:24:00|1308.5|1308|1309|1308.5|1309|1308.5|1308.5|1308|21
1615231450000|2021-03-08 19:24:10|1308.9|1308.4|1309.1|1308.6|1309.1|1308.6|1308.9|1308.4|18
1615231460000|2021-03-08 19:24:20|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.9|1308.4|4
1615231470000|2021-03-08 19:24:30|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1309|1308.5|30
1615231480000|2021-03-08 19:24:40|1308.8|1308.3|1309|1308.5|1309|1308.5|1308.7|1308.2|12
1615231490000|2021-03-08 19:24:50|1309.1|1308.6|1309|1308.5|1309.2|1308.7|1309|1308.5|14
1615231500000|2021-03-08 19:25:00|1308.9|1308.4|1308.8|1308.3|1308.9|1308.4|1308.7|1308.2|12
1615231510000|2021-03-08 19:25:10|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|12
1615231520000|2021-03-08 19:25:20|1309.2|1308.7|1309.3|1308.8|1309.3|1308.8|1309.2|1308.7|14
1615231530000|2021-03-08 19:25:30|1309.4|1308.9|1309.5|1309|1309.5|1309|1309.3|1308.8|15
1615231540000|2021-03-08 19:25:40|1309.8|1309.3|1309.9|1309.4|1309.9|1309.4|1309.8|1309.3|11
1615231550000|2021-03-08 19:25:50|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310|1309.5|16
1615231560000|2021-03-08 19:26:00|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|27
1615231570000|2021-03-08 19:26:10|1310.3|1309.8|1310.5|1310|1310.5|1310|1310.3|1309.8|16
1615231580000|2021-03-08 19:26:20|1310.6|1310.1|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|10
1615231590000|2021-03-08 19:26:30|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|12
1615231600000|2021-03-08 19:26:40|1310.7|1310.2|1310.5|1310|1310.7|1310.2|1310.5|1310|10
1615231610000|2021-03-08 19:26:50|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|25
1615231620000|2021-03-08 19:27:00|1310.8|1310.3|1310.4|1309.9|1310.8|1310.3|1310.3|1309.8|26
1615231630000|2021-03-08 19:27:10|1310.3|1309.8|1310.5|1310|1310.5|1310|1310.3|1309.8|10
1615231640000|2021-03-08 19:27:20|1310.4|1309.9|1310.6|1310.1|1310.6|1310.1|1310.4|1309.9|10
1615231650000|2021-03-08 19:27:30|1310.7|1310.2|1310.8|1310.3|1310.8|1310.3|1310.6|1310.1|17
1615231660000|2021-03-08 19:27:40|1310.7|1310.2|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|3
1615231670000|2021-03-08 19:27:50|1310.6|1310.1|1310.4|1309.9|1310.6|1310.1|1310.4|1309.9|12
1615231680000|2021-03-08 19:28:00|1310.2|1309.7|1310.1|1309.6|1310.2|1309.7|1310|1309.5|17
1615231690000|2021-03-08 19:28:10|1310|1309.5|1309.9|1309.4|1310.1|1309.6|1309.9|1309.4|23
1615231700000|2021-03-08 19:28:20|1310.2|1309.7|1310.1|1309.6|1310.2|1309.7|1310.1|1309.6|13
1615231710000|2021-03-08 19:28:30|1310|1309.5|1309.8|1309.3|1310|1309.5|1309.8|1309.3|27
1615231720000|2021-03-08 19:28:40|1309.9|1309.4|1310.1|1309.6|1310.1|1309.6|1309.9|1309.4|11
1615231730000|2021-03-08 19:28:50|1310.2|1309.7|1310.3|1309.8|1310.3|1309.8|1310.2|1309.7|2
1615231740000|2021-03-08 19:29:00|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|10
1615231750000|2021-03-08 19:29:10|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|7
1615231760000|2021-03-08 19:29:20|1310.3|1309.8|1310.2|1309.7|1310.3|1309.8|1310.2|1309.7|11
1615231770000|2021-03-08 19:29:30|||||||||6
1615231780000|2021-03-08 19:29:40|1310.3|1309.8|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|12
1615231790000|2021-03-08 19:29:50|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.5|1310|11
1615231800000|2021-03-08 19:30:00|||||||||11
1615231810000|2021-03-08 19:30:10|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|8
1615231820000|2021-03-08 19:30:20|1310.7|1310.2|1310.8|1310.3|1310.9|1310.4|1310.7|1310.2|29
1615231830000|2021-03-08 19:30:30|1310.9|1310.4|1311.1|1310.6|1311.1|1310.6|1310.9|1310.4|22
1615231840000|2021-03-08 19:30:40|||||||||1
1615231850000|2021-03-08 19:30:50|||||||||4
1615231860000|2021-03-08 19:31:00|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|21
1615231870000|2021-03-08 19:31:10|1311|1310.5|1311.2|1310.7|1311.2|1310.7|1310.9|1310.4|16
1615231880000|2021-03-08 19:31:20|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1311|1310.5|13
1615231890000|2021-03-08 19:31:30|1310.9|1310.4|1311.1|1310.6|1311.1|1310.6|1310.9|1310.4|3
1615231900000|2021-03-08 19:31:40|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1
1615231910000|2021-03-08 19:31:50|1311.1|1310.6|1310.9|1310.4|1311.1|1310.6|1310.9|1310.4|11
1615231920000|2021-03-08 19:32:00|||||||||1
1615231930000|2021-03-08 19:32:10|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|5
1615231940000|2021-03-08 19:32:20|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.4|1309.9|18
1615231950000|2021-03-08 19:32:30|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|2
1615231960000|2021-03-08 19:32:40|1310.6|1310.1|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|14
1615231970000|2021-03-08 19:32:50|1310.9|1310.4|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|9
1615231980000|2021-03-08 19:33:00|1310.9|1310.4|1310.7|1310.2|1310.9|1310.4|1310.7|1310.2|36
1615231990000|2021-03-08 19:33:10|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|2
1615232000000|2021-03-08 19:33:20|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|6
1615232010000|2021-03-08 19:33:30|1310.2|1309.7|1310.1|1309.6|1310.2|1309.7|1310|1309.5|14
1615232020000|2021-03-08 19:33:40|1310.5|1310|1310.4|1309.9|1310.5|1310|1310.4|1309.9|4
1615232030000|2021-03-08 19:33:50|1310.3|1309.8|1310.4|1309.9|1310.4|1309.9|1310.2|1309.7|9
1615232040000|2021-03-08 19:34:00|1310.5|1310|1310.4|1309.9|1310.5|1310|1310.3|1309.8|8
1615232050000|2021-03-08 19:34:10|1310.3|1309.8|1310.2|1309.7|1310.3|1309.8|1310.2|1309.7|23
1615232060000|2021-03-08 19:34:20|1310.5|1310|1310.5|1310|1310.6|1310.1|1310.5|1310|4
1615232070000|2021-03-08 19:34:30|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1
1615232080000|2021-03-08 19:34:40|||||||||6
1615232090000|2021-03-08 19:34:50|1310.5|1310|1310.4|1309.9|1310.5|1310|1310.4|1309.9|12
1615232100000|2021-03-08 19:35:00|1310.5|1310|1310.7|1310.2|1310.7|1310.2|1310.5|1310|10
1615232110000|2021-03-08 19:35:10|||||||||8
1615232120000|2021-03-08 19:35:20|1310.8|1310.3|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|15
1615232130000|2021-03-08 19:35:30|1311|1310.5|1311.1|1310.6|1311.1|1310.6|1311|1310.5|8
1615232140000|2021-03-08 19:35:40|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|2
1615232150000|2021-03-08 19:35:50|1310.9|1310.4|1311|1310.5|1311|1310.5|1310.9|1310.4|20
1615232160000|2021-03-08 19:36:00|1311.1|1310.6|1311.3|1310.8|1311.3|1310.8|1311.1|1310.6|6
1615232170000|2021-03-08 19:36:10|1311.2|1310.7|1311|1310.5|1311.2|1310.7|1311|1310.5|13
1615232180000|2021-03-08 19:36:20|1310.9|1310.4|1310.7|1310.2|1310.9|1310.4|1310.7|1310.2|113
1615232190000|2021-03-08 19:36:30|1310.6|1310.1|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|14
1615232200000|2021-03-08 19:36:40|1310.5|1310|1310.9|1310.4|1310.9|1310.4|1310.5|1310|51
1615232210000|2021-03-08 19:36:50|1311|1310.5|1310.9|1310.4|1311|1310.5|1310.9|1310.4|13
1615232220000|2021-03-08 19:37:00|1311|1310.5|1310.9|1310.4|1311|1310.5|1310.9|1310.4|7
1615232230000|2021-03-08 19:37:10|1310.8|1310.3|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|16
1615232240000|2021-03-08 19:37:20|1310.8|1310.3|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|5
1615232250000|2021-03-08 19:37:30|1311|1310.5|1310.9|1310.4|1311|1310.5|1310.9|1310.4|10
1615232260000|2021-03-08 19:37:40|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|31
1615232270000|2021-03-08 19:37:50|1311|1310.5|1310.9|1310.4|1311|1310.5|1310.9|1310.4|13
1615232280000|2021-03-08 19:38:00|1310.8|1310.3|1310.5|1310|1310.8|1310.3|1310.5|1310|31
1615232290000|2021-03-08 19:38:10|1310.6|1310.1|1310.8|1310.3|1310.8|1310.3|1310.6|1310.1|6
1615232300000|2021-03-08 19:38:20|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|2
1615232310000|2021-03-08 19:38:30|1310.5|1310|1310.4|1309.9|1310.5|1310|1310.4|1309.9|10
1615232320000|2021-03-08 19:38:40|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.5|1310|13
1615232330000|2021-03-08 19:38:50|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|8
1615232340000|2021-03-08 19:39:00|||||||||12
1615232350000|2021-03-08 19:39:10|1310.6|1310.1|1310.5|1310|1310.6|1310.1|1310.4|1309.9|109
1615232360000|2021-03-08 19:39:20|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|11
1615232370000|2021-03-08 19:39:30|1310.4|1309.9|1310.3|1309.8|1310.4|1309.9|1310.3|1309.8|23
1615232380000|2021-03-08 19:39:40|1310.2|1309.7|1310|1309.5|1310.2|1309.7|1310|1309.5|26
1615232390000|2021-03-08 19:39:50|1309.8|1309.3|1309.8|1309.3|1309.9|1309.4|1309.8|1309.3|20
1615232400000|2021-03-08 19:40:00|1309.7|1309.2|1310.2|1309.7|1310.2|1309.7|1309.7|1309.2|43
1615232410000|2021-03-08 19:40:10|1310.1|1309.6|1309.8|1309.3|1310.1|1309.6|1309.8|1309.3|15
1615232420000|2021-03-08 19:40:20|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|7
1615232430000|2021-03-08 19:40:30|1310.2|1309.7|1309.8|1309.3|1310.2|1309.7|1309.7|1309.2|30
1615232440000|2021-03-08 19:40:40|1309.9|1309.4|1310|1309.5|1310|1309.5|1309.9|1309.4|10
1615232450000|2021-03-08 19:40:50|1310.1|1309.6|1310|1309.5|1310.1|1309.6|1310|1309.5|2
1615232460000|2021-03-08 19:41:00|1310.1|1309.6|1310.1|1309.6|1310.2|1309.7|1310.1|1309.6|5
1615232470000|2021-03-08 19:41:10|1310|1309.5|1309.9|1309.4|1310|1309.5|1309.9|1309.4|6
1615232480000|2021-03-08 19:41:20|1309.8|1309.3|1309.6|1309.1|1309.8|1309.3|1309.6|1309.1|18
1615232490000|2021-03-08 19:41:30|1309.7|1309.2|1309.7|1309.2|1309.8|1309.3|1309.7|1309.2|12
1615232500000|2021-03-08 19:41:40|1309.6|1309.1|1309.6|1309.1|1309.7|1309.2|1309.6|1309.1|10
1615232510000|2021-03-08 19:41:50|1309.5|1309|1309.7|1309.2|1309.8|1309.3|1309.5|1309|8
1615232520000|2021-03-08 19:42:00|1309.6|1309.1|1309.6|1309.1|1309.7|1309.2|1309.6|1309.1|8
1615232530000|2021-03-08 19:42:10|||||||||13
1615232540000|2021-03-08 19:42:20|1309.7|1309.2|1309.5|1309|1309.8|1309.3|1309.5|1309|22
1615232550000|2021-03-08 19:42:30|1309.6|1309.1|1309.4|1308.9|1309.6|1309.1|1309.4|1308.9|11
1615232560000|2021-03-08 19:42:40|1309.6|1309.1|1309.3|1308.8|1309.6|1309.1|1309.3|1308.8|13
1615232570000|2021-03-08 19:42:50|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|2
1615232580000|2021-03-08 19:43:00|1309.1|1308.6|1308.5|1308|1309.1|1308.6|1308.4|1307.9|24
1615232590000|2021-03-08 19:43:10|1308.6|1308.1|1308.6|1308.1|1308.7|1308.2|1308.5|1308|16
1615232600000|2021-03-08 19:43:20|1308.5|1308|1308.1|1307.6|1308.5|1308|1308.1|1307.6|12
1615232610000|2021-03-08 19:43:30|1308|1307.5|1308|1307.5|1308.1|1307.6|1308|1307.5|8
1615232620000|2021-03-08 19:43:40|1307.9|1307.4|1307.7|1307.2|1307.9|1307.4|1307.7|1307.2|21
1615232630000|2021-03-08 19:43:50|1307.6|1307.1|1308|1307.5|1308|1307.5|1307.6|1307.1|11
1615232640000|2021-03-08 19:44:00|1307.9|1307.4|1307.6|1307.1|1307.9|1307.4|1307.6|1307.1|13
1615232650000|2021-03-08 19:44:10|1307.7|1307.2|1307.9|1307.4|1307.9|1307.4|1307.7|1307.2|138
1615232660000|2021-03-08 19:44:20|1307.8|1307.3|1307.7|1307.2|1307.8|1307.3|1307.7|1307.2|43
1615232670000|2021-03-08 19:44:30|1307.8|1307.3|1307.7|1307.2|1307.8|1307.3|1307.6|1307.1|24
1615232680000|2021-03-08 19:44:40|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|12
1615232690000|2021-03-08 19:44:50|1307.5|1307|1307.7|1307.2|1307.7|1307.2|1307.5|1307|12
1615232700000|2021-03-08 19:45:00|1307.8|1307.3|1308.2|1307.7|1308.2|1307.7|1307.8|1307.3|72
1615232710000|2021-03-08 19:45:10|1308.1|1307.6|1307.7|1307.2|1308.1|1307.6|1307.7|1307.2|41
1615232720000|2021-03-08 19:45:20|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|10
1615232730000|2021-03-08 19:45:30|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|8
1615232740000|2021-03-08 19:45:40|1307.8|1307.3|1308.2|1307.7|1308.2|1307.7|1307.8|1307.3|25
1615232750000|2021-03-08 19:45:50|1308.1|1307.6|1307.6|1307.1|1308.1|1307.6|1307.6|1307.1|43
1615232760000|2021-03-08 19:46:00|1307.8|1307.3|1307.7|1307.2|1307.9|1307.4|1307.7|1307.2|28
1615232770000|2021-03-08 19:46:10|1307.9|1307.4|1307.7|1307.2|1307.9|1307.4|1307.7|1307.2|2
1615232780000|2021-03-08 19:46:20|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|7
1615232790000|2021-03-08 19:46:30|1307.5|1307|1307.6|1307.1|1307.7|1307.2|1307.5|1307|18
1615232800000|2021-03-08 19:46:40|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|2
1615232810000|2021-03-08 19:46:50|1307.6|1307.1|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|8
1615232820000|2021-03-08 19:47:00|1307.7|1307.2|1307.9|1307.4|1307.9|1307.4|1307.7|1307.2|19
1615232830000|2021-03-08 19:47:10|1307.8|1307.3|1308|1307.5|1308|1307.5|1307.8|1307.3|16
1615232840000|2021-03-08 19:47:20|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|10
1615232850000|2021-03-08 19:47:30|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|9
1615232860000|2021-03-08 19:47:40|1307.9|1307.4|1308.1|1307.6|1308.1|1307.6|1307.9|1307.4|11
1615232870000|2021-03-08 19:47:50|1308|1307.5|1307.7|1307.2|1308|1307.5|1307.7|1307.2|26
1615232880000|2021-03-08 19:48:00|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|14
1615232890000|2021-03-08 19:48:10|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.3|1306.8|12
1615232900000|2021-03-08 19:48:20|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|26
1615232910000|2021-03-08 19:48:30|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|2
1615232920000|2021-03-08 19:48:40|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1
1615232930000|2021-03-08 19:48:50|1307.5|1307|1307.5|1307|1307.6|1307.1|1307.5|1307|9
1615232940000|2021-03-08 19:49:00|1307.4|1306.9|1307.4|1306.9|1307.5|1307|1307.3|1306.8|48
1615232950000|2021-03-08 19:49:10|||||||||1
1615232960000|2021-03-08 19:49:20|1307.2|1306.7|1307.1|1306.6|1307.2|1306.7|1307.1|1306.6|6
1615232970000|2021-03-08 19:49:30|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|20
1615232980000|2021-03-08 19:49:40|1307.2|1306.7|1307.6|1307.1|1307.7|1307.2|1307.1|1306.6|20
1615232990000|2021-03-08 19:49:50|1307.5|1307|1307.6|1307.1|1307.7|1307.2|1307.5|1307|10
1615233000000|2021-03-08 19:50:00|1307.5|1307|1307.5|1307|1307.6|1307.1|1307.5|1307|103
1615233010000|2021-03-08 19:50:10|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|4
1615233020000|2021-03-08 19:50:20|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|14
1615233030000|2021-03-08 19:50:30|1307.7|1307.2|1307.5|1307|1307.7|1307.2|1307.5|1307|30
1615233040000|2021-03-08 19:50:40|1307.6|1307.1|1307.7|1307.2|1307.8|1307.3|1307.6|1307.1|3
1615233050000|2021-03-08 19:50:50|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|10
1615233060000|2021-03-08 19:51:00|1307.5|1307|1307.7|1307.2|1307.7|1307.2|1307.5|1307|14
1615233070000|2021-03-08 19:51:10|1307.8|1307.3|1308.4|1307.9|1308.4|1307.9|1307.8|1307.3|20
1615233080000|2021-03-08 19:51:20|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|31
1615233090000|2021-03-08 19:51:30|||||||||13
1615233100000|2021-03-08 19:51:40|1308.5|1308|1308.7|1308.2|1308.8|1308.3|1308.5|1308|33
1615233110000|2021-03-08 19:51:50|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|13
1615233120000|2021-03-08 19:52:00|1308.5|1308|1308.5|1308|1308.5|1308|1308.3|1307.8|23
1615233130000|2021-03-08 19:52:10|1308.6|1308.1|1308.6|1308.1|1308.9|1308.4|1308.6|1308.1|44
1615233140000|2021-03-08 19:52:20|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.3|1307.8|20
1615233150000|2021-03-08 19:52:30|1308.5|1308|1308.2|1307.7|1308.5|1308|1308.2|1307.7|14
1615233160000|2021-03-08 19:52:40|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|5
1615233170000|2021-03-08 19:52:50|1308.1|1307.6|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|8
1615233180000|2021-03-08 19:53:00|1308|1307.5|1308|1307.5|1308.1|1307.6|1308|1307.5|12
1615233190000|2021-03-08 19:53:10|1307.9|1307.4|1308|1307.5|1308.1|1307.6|1307.9|1307.4|20
1615233200000|2021-03-08 19:53:20|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1
1615233210000|2021-03-08 19:53:30|1307.7|1307.2|1308|1307.5|1308|1307.5|1307.7|1307.2|24
1615233220000|2021-03-08 19:53:40|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|21
1615233230000|2021-03-08 19:53:50|1307.9|1307.4|1308.2|1307.7|1308.2|1307.7|1307.9|1307.4|8
1615233240000|2021-03-08 19:54:00|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|19
1615233250000|2021-03-08 19:54:10|1308.6|1308.1|1308.9|1308.4|1308.9|1308.4|1308.6|1308.1|10
1615233260000|2021-03-08 19:54:20|1308.8|1308.3|1309|1308.5|1309.1|1308.6|1308.8|1308.3|14
1615233270000|2021-03-08 19:54:30|1309.1|1308.6|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|9
1615233280000|2021-03-08 19:54:40|||||||||6
1615233290000|2021-03-08 19:54:50|1309.1|1308.6|1308.9|1308.4|1309.1|1308.6|1308.9|1308.4|21
1615233300000|2021-03-08 19:55:00|1308.8|1308.3|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|22
1615233310000|2021-03-08 19:55:10|1308.9|1308.4|1309.1|1308.6|1309.1|1308.6|1308.9|1308.4|12
1615233320000|2021-03-08 19:55:20|1309.2|1308.7|1309.2|1308.7|1309.4|1308.9|1309.2|1308.7|20
1615233330000|2021-03-08 19:55:30|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|8
1615233340000|2021-03-08 19:55:40|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|15
1615233350000|2021-03-08 19:55:50|1309.1|1308.6|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|111
1615233360000|2021-03-08 19:56:00|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|11
1615233370000|2021-03-08 19:56:10|1308.9|1308.4|1308.7|1308.2|1308.9|1308.4|1308.7|1308.2|24
1615233380000|2021-03-08 19:56:20|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|11
1615233390000|2021-03-08 19:56:30|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|16
1615233400000|2021-03-08 19:56:40|1309|1308.5|1309.1|1308.6|1309.2|1308.7|1309|1308.5|5
1615233410000|2021-03-08 19:56:50|1308.9|1308.4|1309.1|1308.6|1309.1|1308.6|1308.9|1308.4|13
1615233420000|2021-03-08 19:57:00|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1308.9|1308.4|12
1615233430000|2021-03-08 19:57:10|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|7
1615233440000|2021-03-08 19:57:20|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|4
1615233450000|2021-03-08 19:57:30|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|39
1615233460000|2021-03-08 19:57:40|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|4
1615233470000|2021-03-08 19:57:50|1308.9|1308.4|1308.6|1308.1|1308.9|1308.4|1308.6|1308.1|25
1615233480000|2021-03-08 19:58:00|||||||||5
1615233500000|2021-03-08 19:58:20|1308.7|1308.2|1308.3|1307.8|1308.7|1308.2|1308.3|1307.8|20
1615233510000|2021-03-08 19:58:30|1308.4|1307.9|1308.6|1308.1|1308.6|1308.1|1308.4|1307.9|2
1615233520000|2021-03-08 19:58:40|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.5|1308|18
1615233530000|2021-03-08 19:58:50|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|1
1615233540000|2021-03-08 19:59:00|||||||||4
1615233550000|2021-03-08 19:59:10|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|11
1615233560000|2021-03-08 19:59:20|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.4|1307.9|25
1615233570000|2021-03-08 19:59:30|||||||||1
1615233580000|2021-03-08 19:59:40|1308.7|1308.2|1308.5|1308|1308.7|1308.2|1308.5|1308|6
1615233590000|2021-03-08 19:59:50|1308.6|1308.1|1308.8|1308.3|1308.8|1308.3|1308.6|1308.1|10
1615233600000|2021-03-08 20:00:00|1308.7|1308.2|1308.5|1308|1308.7|1308.2|1308.4|1307.9|15
1615233610000|2021-03-08 20:00:10|1308.4|1307.9|1307.8|1307.3|1308.4|1307.9|1307.8|1307.3|47
1615233620000|2021-03-08 20:00:20|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.5|1307|16
1615233630000|2021-03-08 20:00:30|1307.6|1307.1|1307.2|1306.7|1307.6|1307.1|1307.1|1306.6|38
1615233640000|2021-03-08 20:00:40|1307|1306.5|1306.8|1306.3|1307|1306.5|1306.8|1306.3|9
1615233650000|2021-03-08 20:00:50|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|8
1615233660000|2021-03-08 20:01:00|1306.6|1306.1|1306.4|1305.9|1306.6|1306.1|1306.4|1305.9|26
1615233670000|2021-03-08 20:01:10|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|13
1615233680000|2021-03-08 20:01:20|||||||||1
1615233690000|2021-03-08 20:01:30|1306.2|1305.7|1305.9|1305.4|1306.2|1305.7|1305.9|1305.4|13
1615233700000|2021-03-08 20:01:40|1305.8|1305.3|1305.7|1305.2|1305.9|1305.4|1305.7|1305.2|31
1615233710000|2021-03-08 20:01:50|1305.9|1305.4|1306.1|1305.6|1306.1|1305.6|1305.9|1305.4|11
1615233720000|2021-03-08 20:02:00|1306|1305.5|1306.3|1305.8|1306.3|1305.8|1306|1305.5|39
1615233730000|2021-03-08 20:02:10|1306.1|1305.6|1306.3|1305.8|1306.3|1305.8|1306|1305.5|10
1615233740000|2021-03-08 20:02:20|1306.2|1305.7|1306|1305.5|1306.2|1305.7|1306|1305.5|8
1615233750000|2021-03-08 20:02:30|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|2
1615233760000|2021-03-08 20:02:40|1306.1|1305.6|1305.9|1305.4|1306.1|1305.6|1305.9|1305.4|21
1615233770000|2021-03-08 20:02:50|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|7
1615233780000|2021-03-08 20:03:00|1306.2|1305.7|1306.2|1305.7|1306.4|1305.9|1306.1|1305.6|9
1615233790000|2021-03-08 20:03:10|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306|1305.5|26
1615233800000|2021-03-08 20:03:20|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|8
1615233810000|2021-03-08 20:03:30|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.8|1305.3|240
1615233820000|2021-03-08 20:03:40|1305.8|1305.3|1306|1305.5|1306|1305.5|1305.8|1305.3|50
1615233830000|2021-03-08 20:03:50|||||||||8
1615233840000|2021-03-08 20:04:00|1306.3|1305.8|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|4
1615233850000|2021-03-08 20:04:10|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|9
1615233860000|2021-03-08 20:04:20|1306.3|1305.8|1306.5|1306|1306.5|1306|1306.3|1305.8|20
1615233870000|2021-03-08 20:04:30|1306.6|1306.1|1306.5|1306|1306.6|1306.1|1306.5|1306|37
1615233880000|2021-03-08 20:04:40|1306.6|1306.1|1306.4|1305.9|1306.6|1306.1|1306.4|1305.9|46
1615233890000|2021-03-08 20:04:50|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|29
1615233900000|2021-03-08 20:05:00|1306.2|1305.7|1306.2|1305.7|1306.3|1305.8|1306|1305.5|36
1615233910000|2021-03-08 20:05:10|1306|1305.5|1306.3|1305.8|1306.3|1305.8|1306|1305.5|65
1615233920000|2021-03-08 20:05:20|1306.1|1305.6|1306.3|1305.8|1306.3|1305.8|1306.1|1305.6|34
1615233930000|2021-03-08 20:05:30|1306.4|1305.9|1306.2|1305.7|1306.5|1306|1306.2|1305.7|27
1615233940000|2021-03-08 20:05:40|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306|1305.5|16
1615233950000|2021-03-08 20:05:50|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|3
1615233960000|2021-03-08 20:06:00|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|4
1615233970000|2021-03-08 20:06:10|1305.8|1305.3|1305.6|1305.1|1305.8|1305.3|1305.6|1305.1|16
1615233980000|2021-03-08 20:06:20|1305.5|1305|1306|1305.5|1306|1305.5|1305.5|1305|5
1615233990000|2021-03-08 20:06:30|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|9
1615234000000|2021-03-08 20:06:40|1306.3|1305.8|1306|1305.5|1306.3|1305.8|1306|1305.5|13
1615234010000|2021-03-08 20:06:50|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|6
1615234020000|2021-03-08 20:07:00|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|11
1615234030000|2021-03-08 20:07:10|1305.7|1305.2|1306.1|1305.6|1306.1|1305.6|1305.7|1305.2|11
1615234040000|2021-03-08 20:07:20|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|4
1615234050000|2021-03-08 20:07:30|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|3
1615234060000|2021-03-08 20:07:40|1306|1305.5|1305.8|1305.3|1306|1305.5|1305.8|1305.3|9
1615234080000|2021-03-08 20:08:00|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|5
1615234090000|2021-03-08 20:08:10|1306|1305.5|1305.8|1305.3|1306.1|1305.6|1305.8|1305.3|10
1615234100000|2021-03-08 20:08:20|1305.7|1305.2|1305.4|1304.9|1305.7|1305.2|1305.4|1304.9|11
1615234110000|2021-03-08 20:08:30|1305.3|1304.8|1305.5|1305|1305.5|1305|1305.3|1304.8|6
1615234120000|2021-03-08 20:08:40|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|13
1615234130000|2021-03-08 20:08:50|1305.3|1304.8|1305.4|1304.9|1305.5|1305|1305.3|1304.8|33
1615234140000|2021-03-08 20:09:00|1305.3|1304.8|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|10
1615234150000|2021-03-08 20:09:10|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.2|1304.7|4
1615234160000|2021-03-08 20:09:20|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|13
1615234170000|2021-03-08 20:09:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|4
1615234180000|2021-03-08 20:09:40|1305.1|1304.6|1305.3|1304.8|1305.3|1304.8|1305.1|1304.6|13
1615234190000|2021-03-08 20:09:50|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305|1304.5|9
1615234200000|2021-03-08 20:10:00|1305.3|1304.8|1305.2|1304.7|1305.4|1304.9|1305.1|1304.6|9
1615234210000|2021-03-08 20:10:10|1305.1|1304.6|1305.4|1304.9|1305.4|1304.9|1305.1|1304.6|11
1615234220000|2021-03-08 20:10:20|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|12
1615234230000|2021-03-08 20:10:30|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|10
1615234240000|2021-03-08 20:10:40|||||||||12
1615234250000|2021-03-08 20:10:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1
1615234260000|2021-03-08 20:11:00|1305.4|1304.9|1305.2|1304.7|1305.4|1304.9|1305.2|1304.7|13
1615234270000|2021-03-08 20:11:10|1305.1|1304.6|1305.4|1304.9|1305.4|1304.9|1305.1|1304.6|18
1615234280000|2021-03-08 20:11:20|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|2
1615234290000|2021-03-08 20:11:30|1305.4|1304.9|1305.2|1304.7|1305.4|1304.9|1305.2|1304.7|7
1615234300000|2021-03-08 20:11:40|1305.4|1304.9|1305.2|1304.7|1305.4|1304.9|1305.2|1304.7|10
1615234310000|2021-03-08 20:11:50|||||||||10
1615234320000|2021-03-08 20:12:00|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|8
1615234330000|2021-03-08 20:12:10|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|18
1615234340000|2021-03-08 20:12:20|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|8
1615234350000|2021-03-08 20:12:30|1304.9|1304.4|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|8
1615234360000|2021-03-08 20:12:40|1305.3|1304.8|1305.1|1304.6|1305.4|1304.9|1305.1|1304.6|63
1615234370000|2021-03-08 20:12:50|1305.3|1304.8|1305.1|1304.6|1305.3|1304.8|1305.1|1304.6|5
1615234380000|2021-03-08 20:13:00|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|4
1615234390000|2021-03-08 20:13:10|||||||||2
1615234400000|2021-03-08 20:13:20|1305.2|1304.7|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|17
1615234410000|2021-03-08 20:13:30|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|7
1615234420000|2021-03-08 20:13:40|1304.8|1304.3|1304.9|1304.4|1305.1|1304.6|1304.8|1304.3|39
1615234430000|2021-03-08 20:13:50|1305.1|1304.6|1305.3|1304.8|1305.4|1304.9|1305.1|1304.6|47
1615234440000|2021-03-08 20:14:00|1305.4|1304.9|1305.7|1305.2|1305.8|1305.3|1305.4|1304.9|52
1615234450000|2021-03-08 20:14:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.2|1304.7|23
1615234460000|2021-03-08 20:14:20|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.5|1305|10
1615234470000|2021-03-08 20:14:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|3
1615234480000|2021-03-08 20:14:40|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|15
1615234490000|2021-03-08 20:14:50|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|31
1615234500000|2021-03-08 20:15:00|1305.4|1304.9|1305.4|1304.9|1305.8|1305.3|1305.4|1304.9|40
1615234510000|2021-03-08 20:15:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.3|1304.8|41
1615234520000|2021-03-08 20:15:20|1305.7|1305.2|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|19
1615234530000|2021-03-08 20:15:30|||||||||13
1615234540000|2021-03-08 20:15:40|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.3|1304.8|95
1615234550000|2021-03-08 20:15:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|34
1615234560000|2021-03-08 20:16:00|||||||||19
1615234570000|2021-03-08 20:16:10|1305.7|1305.2|1305.4|1304.9|1305.8|1305.3|1305.3|1304.8|45
1615234580000|2021-03-08 20:16:20|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|12
1615234590000|2021-03-08 20:16:30|1305.5|1305|1305.3|1304.8|1305.5|1305|1305.3|1304.8|14
1615234600000|2021-03-08 20:16:40|1305.2|1304.7|1304.9|1304.4|1305.2|1304.7|1304.9|1304.4|54
1615234610000|2021-03-08 20:16:50|1305.1|1304.6|1304.7|1304.2|1305.1|1304.6|1304.7|1304.2|92
1615234620000|2021-03-08 20:17:00|1304.8|1304.3|1304.9|1304.4|1305|1304.5|1304.8|1304.3|139
1615234630000|2021-03-08 20:17:10|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|17
1615234640000|2021-03-08 20:17:20|1304.7|1304.2|1304.2|1303.7|1304.7|1304.2|1304.2|1303.7|39
1615234650000|2021-03-08 20:17:30|1304.3|1303.8|1303.7|1303.2|1304.3|1303.8|1303.7|1303.2|31
1615234660000|2021-03-08 20:17:40|1303.8|1303.3|1303.5|1303|1303.8|1303.3|1303.4|1302.9|44
1615234670000|2021-03-08 20:17:50|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.4|1302.9|86
1615234680000|2021-03-08 20:18:00|1303.3|1302.8|1303|1302.5|1303.3|1302.8|1303|1302.5|61
1615234690000|2021-03-08 20:18:10|1303.1|1302.6|1302.7|1302.2|1303.1|1302.6|1302.7|1302.2|58
1615234700000|2021-03-08 20:18:20|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|19
1615234710000|2021-03-08 20:18:30|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|12
1615234720000|2021-03-08 20:18:40|1302.6|1302.1|1302.6|1302.1|1302.7|1302.2|1302.5|1302|17
1615234730000|2021-03-08 20:18:50|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|18
1615234740000|2021-03-08 20:19:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|32
1615234750000|2021-03-08 20:19:10|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|35
1615234760000|2021-03-08 20:19:20|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.4|1301.9|103
1615234770000|2021-03-08 20:19:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|15
1615234780000|2021-03-08 20:19:40|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|53
1615234790000|2021-03-08 20:19:50|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1301.9|1301.4|37
1615234800000|2021-03-08 20:20:00|1302.2|1301.7|1302.4|1301.9|1302.5|1302|1302.2|1301.7|57
1615234810000|2021-03-08 20:20:10|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|138
1615234820000|2021-03-08 20:20:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|19
1615234830000|2021-03-08 20:20:30|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|13
1615234840000|2021-03-08 20:20:40|1302.8|1302.3|1303.1|1302.6|1303.1|1302.6|1302.7|1302.2|24
1615234850000|2021-03-08 20:20:50|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303|1302.5|54
1615234860000|2021-03-08 20:21:00|1303|1302.5|1303.2|1302.7|1303.3|1302.8|1303|1302.5|12
1615234870000|2021-03-08 20:21:10|1303.3|1302.8|1303.6|1303.1|1303.6|1303.1|1303.3|1302.8|15
1615234880000|2021-03-08 20:21:20|1303.5|1303|1303.7|1303.2|1303.7|1303.2|1303.5|1303|17
1615234890000|2021-03-08 20:21:30|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|15
1615234900000|2021-03-08 20:21:40|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|23
1615234910000|2021-03-08 20:21:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.4|1302.9|15
1615234920000|2021-03-08 20:22:00|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|9
1615234930000|2021-03-08 20:22:10|1304|1303.5|1304|1303.5|1304|1303.5|1303.9|1303.4|11
1615234940000|2021-03-08 20:22:20|1304.2|1303.7|1304.4|1303.9|1304.4|1303.9|1304.2|1303.7|5
1615234950000|2021-03-08 20:22:30|1304.5|1304|1304.2|1303.7|1304.5|1304|1304.2|1303.7|10
1615234960000|2021-03-08 20:22:40|1304.3|1303.8|1304.5|1304|1304.5|1304|1304.3|1303.8|15
1615234970000|2021-03-08 20:22:50|1304.7|1304.2|1304.4|1303.9|1304.7|1304.2|1304.3|1303.8|42
1615234980000|2021-03-08 20:23:00|1304.3|1303.8|1304.4|1303.9|1304.5|1304|1304.3|1303.8|61
1615234990000|2021-03-08 20:23:10|1304.3|1303.8|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|23
1615235000000|2021-03-08 20:23:20|1304.2|1303.7|1303.9|1303.4|1304.2|1303.7|1303.9|1303.4|31
1615235010000|2021-03-08 20:23:30|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.8|1303.3|8
1615235020000|2021-03-08 20:23:40|1303.6|1303.1|1303.9|1303.4|1303.9|1303.4|1303.6|1303.1|16
1615235030000|2021-03-08 20:23:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|4
1615235040000|2021-03-08 20:24:00|1303.7|1303.2|1304.2|1303.7|1304.2|1303.7|1303.7|1303.2|9
1615235050000|2021-03-08 20:24:10|1304|1303.5|1304.2|1303.7|1304.2|1303.7|1304|1303.5|18
1615235060000|2021-03-08 20:24:20|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|2
1615235070000|2021-03-08 20:24:30|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|12
1615235080000|2021-03-08 20:24:40|1304.4|1303.9|1304.6|1304.1|1304.7|1304.2|1304.4|1303.9|24
1615235090000|2021-03-08 20:24:50|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.5|1304|18
1615235100000|2021-03-08 20:25:00|1304.8|1304.3|1304.8|1304.3|1305.1|1304.6|1304.8|1304.3|39
1615235110000|2021-03-08 20:25:10|1304.7|1304.2|1304.3|1303.8|1304.7|1304.2|1304.3|1303.8|19
1615235120000|2021-03-08 20:25:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|6
1615235130000|2021-03-08 20:25:30|1304|1303.5|1304.4|1303.9|1304.4|1303.9|1304|1303.5|22
1615235140000|2021-03-08 20:25:40|1304.5|1304|1305|1304.5|1305|1304.5|1304.5|1304|7
1615235150000|2021-03-08 20:25:50|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|4
1615235160000|2021-03-08 20:26:00|1305.2|1304.7|1305|1304.5|1305.2|1304.7|1305|1304.5|18
1615235170000|2021-03-08 20:26:10|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|30
1615235180000|2021-03-08 20:26:20|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|63
1615235190000|2021-03-08 20:26:30|1304.5|1304|1304.6|1304.1|1304.7|1304.2|1304.5|1304|13
1615235200000|2021-03-08 20:26:40|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|18
1615235210000|2021-03-08 20:26:50|1304.6|1304.1|1305.1|1304.6|1305.1|1304.6|1304.6|1304.1|14
1615235220000|2021-03-08 20:27:00|1305|1304.5|1305|1304.5|1305|1304.5|1304.9|1304.4|5
1615235230000|2021-03-08 20:27:10|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|24
1615235240000|2021-03-08 20:27:20|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|35
1615235250000|2021-03-08 20:27:30|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|18
1615235260000|2021-03-08 20:27:40|1304.8|1304.3|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|5
1615235270000|2021-03-08 20:27:50|1304.7|1304.2|1305|1304.5|1305|1304.5|1304.7|1304.2|14
1615235280000|2021-03-08 20:28:00|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|13
1615235290000|2021-03-08 20:28:10|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|37
1615235300000|2021-03-08 20:28:20|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|14
1615235310000|2021-03-08 20:28:30|1305|1304.5|1304.8|1304.3|1305|1304.5|1304.7|1304.2|23
1615235320000|2021-03-08 20:28:40|1304.7|1304.2|1304.4|1303.9|1304.7|1304.2|1304.4|1303.9|31
1615235330000|2021-03-08 20:28:50|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|6
1615235340000|2021-03-08 20:29:00|1304.7|1304.2|1304.8|1304.3|1304.9|1304.4|1304.7|1304.2|9
1615235350000|2021-03-08 20:29:10|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|9
1615235360000|2021-03-08 20:29:20|1304.8|1304.3|1304.4|1303.9|1304.8|1304.3|1304.3|1303.8|77
1615235370000|2021-03-08 20:29:30|1304.5|1304|1304.5|1304|1304.7|1304.2|1304.4|1303.9|27
1615235380000|2021-03-08 20:29:40|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.3|1303.8|14
1615235390000|2021-03-08 20:29:50|1304.6|1304.1|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|30
1615235400000|2021-03-08 20:30:00|1304.5|1304|1304.5|1304|1304.7|1304.2|1304.5|1304|57
1615235410000|2021-03-08 20:30:10|1304.4|1303.9|1304.6|1304.1|1304.7|1304.2|1304.4|1303.9|46
1615235420000|2021-03-08 20:30:20|1304.5|1304|1304.2|1303.7|1304.7|1304.2|1304.2|1303.7|322
1615235430000|2021-03-08 20:30:30|1304.3|1303.8|1304.8|1304.3|1304.8|1304.3|1304.2|1303.7|19
1615235440000|2021-03-08 20:30:40|1304.6|1304.1|1305|1304.5|1305.1|1304.6|1304.6|1304.1|14
1615235450000|2021-03-08 20:30:50|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.3|1304.8|12
1615235460000|2021-03-08 20:31:00|1305.4|1304.9|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|20
1615235470000|2021-03-08 20:31:10|1305.4|1304.9|1305.6|1305.1|1305.7|1305.2|1305.4|1304.9|8
1615235480000|2021-03-08 20:31:20|1305.5|1305|1305.3|1304.8|1305.6|1305.1|1305.3|1304.8|30
1615235490000|2021-03-08 20:31:30|1305.2|1304.7|1305.3|1304.8|1305.5|1305|1305.2|1304.7|13
1615235500000|2021-03-08 20:31:40|1305.1|1304.6|1305.2|1304.7|1305.4|1304.9|1305.1|1304.6|15
1615235510000|2021-03-08 20:31:50|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|20
1615235520000|2021-03-08 20:32:00|1305|1304.5|1305.3|1304.8|1305.4|1304.9|1304.9|1304.4|19
1615235530000|2021-03-08 20:32:10|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|10
1615235540000|2021-03-08 20:32:20|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.2|1304.7|14
1615235550000|2021-03-08 20:32:30|1305.3|1304.8|1305.6|1305.1|1305.6|1305.1|1305.3|1304.8|10
1615235560000|2021-03-08 20:32:40|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.6|1305.1|19
1615235570000|2021-03-08 20:32:50|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.6|1305.1|36
1615235580000|2021-03-08 20:33:00|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|82
1615235590000|2021-03-08 20:33:10|1306|1305.5|1306.4|1305.9|1306.4|1305.9|1305.8|1305.3|84
1615235600000|2021-03-08 20:33:20|1306.3|1305.8|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|100
1615235610000|2021-03-08 20:33:30|1306.3|1305.8|1306.8|1306.3|1306.8|1306.3|1306.3|1305.8|71
1615235620000|2021-03-08 20:33:40|1306.7|1306.2|1306.6|1306.1|1306.9|1306.4|1306.6|1306.1|50
1615235630000|2021-03-08 20:33:50|1306.5|1306|1306.4|1305.9|1306.6|1306.1|1306.4|1305.9|39
1615235640000|2021-03-08 20:34:00|1306.5|1306|1306.3|1305.8|1306.5|1306|1306.3|1305.8|60
1615235650000|2021-03-08 20:34:10|1306.5|1306|1306.6|1306.1|1306.7|1306.2|1306.5|1306|87
1615235660000|2021-03-08 20:34:20|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|35
1615235670000|2021-03-08 20:34:30|1306.2|1305.7|1306.2|1305.7|1306.3|1305.8|1306.1|1305.6|52
1615235680000|2021-03-08 20:34:40|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306|1305.5|25
1615235690000|2021-03-08 20:34:50|1306.3|1305.8|1306.1|1305.6|1306.3|1305.8|1306.1|1305.6|14
1615235700000|2021-03-08 20:35:00|1306|1305.5|1306.3|1305.8|1306.4|1305.9|1306|1305.5|30
1615235710000|2021-03-08 20:35:10|1306.4|1305.9|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|31
1615235720000|2021-03-08 20:35:20|1306.1|1305.6|1306.4|1305.9|1306.4|1305.9|1306.1|1305.6|4
1615235730000|2021-03-08 20:35:30|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|21
1615235740000|2021-03-08 20:35:40|1306.1|1305.6|1306.4|1305.9|1306.4|1305.9|1306.1|1305.6|16
1615235750000|2021-03-08 20:35:50|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.5|1306|11
1615235760000|2021-03-08 20:36:00|1306.5|1306|1306.3|1305.8|1306.6|1306.1|1306.3|1305.8|16
1615235770000|2021-03-08 20:36:10|1306.4|1305.9|1306.4|1305.9|1306.5|1306|1306.3|1305.8|11
1615235780000|2021-03-08 20:36:20|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|3
1615235790000|2021-03-08 20:36:30|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|33
1615235800000|2021-03-08 20:36:40|1306.3|1305.8|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|10
1615235810000|2021-03-08 20:36:50|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|6
1615235820000|2021-03-08 20:37:00|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|10
1615235830000|2021-03-08 20:37:10|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|9
1615235840000|2021-03-08 20:37:20|1306.1|1305.6|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|25
1615235850000|2021-03-08 20:37:30|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|20
1615235860000|2021-03-08 20:37:40|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|13
1615235870000|2021-03-08 20:37:50|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.1|1305.6|19
1615235880000|2021-03-08 20:38:00|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|12
1615235890000|2021-03-08 20:38:10|1306.3|1305.8|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|9
1615235900000|2021-03-08 20:38:20|1306.5|1306|1306.5|1306|1306.6|1306.1|1306.5|1306|22
1615235910000|2021-03-08 20:38:30|1306.4|1305.9|1306.6|1306.1|1306.6|1306.1|1306.4|1305.9|14
1615235920000|2021-03-08 20:38:40|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|25
1615235930000|2021-03-08 20:38:50|1306.8|1306.3|1306.6|1306.1|1306.8|1306.3|1306.6|1306.1|15
1615235950000|2021-03-08 20:39:10|1306.7|1306.2|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|17
1615235960000|2021-03-08 20:39:20|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|15
1615235970000|2021-03-08 20:39:30|1306.6|1306.1|1306.3|1305.8|1306.6|1306.1|1306.3|1305.8|52
1615235980000|2021-03-08 20:39:40|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.2|1305.7|32
1615235990000|2021-03-08 20:39:50|1306.5|1306|1306.3|1305.8|1306.5|1306|1306.3|1305.8|21
1615236000000|2021-03-08 20:40:00|1306.2|1305.7|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|34
1615236010000|2021-03-08 20:40:10|1306.3|1305.8|1306.4|1305.9|1306.4|1305.9|1306.2|1305.7|48
1615236020000|2021-03-08 20:40:20|1306.5|1306|1306.2|1305.7|1306.6|1306.1|1306.2|1305.7|93
1615236030000|2021-03-08 20:40:30|1306.1|1305.6|1305.8|1305.3|1306.1|1305.6|1305.8|1305.3|16
1615236040000|2021-03-08 20:40:40|1305.9|1305.4|1305.6|1305.1|1305.9|1305.4|1305.6|1305.1|14
1615236050000|2021-03-08 20:40:50|1305.5|1305|1305.3|1304.8|1305.7|1305.2|1305.3|1304.8|19
1615236060000|2021-03-08 20:41:00|1305|1304.5|1305|1304.5|1305.1|1304.6|1305|1304.5|17
1615236070000|2021-03-08 20:41:10|1304.9|1304.4|1305|1304.5|1305.1|1304.6|1304.8|1304.3|35
1615236080000|2021-03-08 20:41:20|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|15
1615236090000|2021-03-08 20:41:30|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|12
1615236100000|2021-03-08 20:41:40|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|17
1615236110000|2021-03-08 20:41:50|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305|1304.5|11
1615236120000|2021-03-08 20:42:00|1305.2|1304.7|1305.3|1304.8|1305.7|1305.2|1305.2|1304.7|26
1615236130000|2021-03-08 20:42:10|1305.2|1304.7|1305.2|1304.7|1305.5|1305|1305.2|1304.7|49
1615236140000|2021-03-08 20:42:20|1305.3|1304.8|1305|1304.5|1305.3|1304.8|1305|1304.5|29
1615236150000|2021-03-08 20:42:30|1304.9|1304.4|1305|1304.5|1305.1|1304.6|1304.9|1304.4|12
1615236160000|2021-03-08 20:42:40|1305.1|1304.6|1304.8|1304.3|1305.1|1304.6|1304.8|1304.3|19
1615236170000|2021-03-08 20:42:50|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.7|1304.2|12
1615236180000|2021-03-08 20:43:00|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305|1304.5|8
1615236190000|2021-03-08 20:43:10|1304.9|1304.4|1305.2|1304.7|1305.2|1304.7|1304.8|1304.3|15
1615236200000|2021-03-08 20:43:20|1305.3|1304.8|1305.1|1304.6|1305.3|1304.8|1305.1|1304.6|11
1615236210000|2021-03-08 20:43:30|1305.2|1304.7|1305.4|1304.9|1305.4|1304.9|1305.2|1304.7|49
1615236220000|2021-03-08 20:43:40|1305.3|1304.8|1305.6|1305.1|1305.6|1305.1|1305.3|1304.8|15
1615236230000|2021-03-08 20:43:50|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|13
1615236240000|2021-03-08 20:44:00|1305.3|1304.8|1305.1|1304.6|1305.5|1305|1305.1|1304.6|15
1615236250000|2021-03-08 20:44:10|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|6
1615236260000|2021-03-08 20:44:20|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|17
1615236270000|2021-03-08 20:44:30|1305.4|1304.9|1305.2|1304.7|1305.4|1304.9|1305.2|1304.7|16
1615236280000|2021-03-08 20:44:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|9
1615236290000|2021-03-08 20:44:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|23
1615236300000|2021-03-08 20:45:00|1305.4|1304.9|1305.7|1305.2|1305.9|1305.4|1305.4|1304.9|124
1615236310000|2021-03-08 20:45:10|1305.5|1305|1305.3|1304.8|1305.6|1305.1|1305.3|1304.8|77
1615236320000|2021-03-08 20:45:20|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|14
1615236330000|2021-03-08 20:45:30|1305.3|1304.8|1304.9|1304.4|1305.3|1304.8|1304.9|1304.4|25
1615236340000|2021-03-08 20:45:40|1305|1304.5|1304.8|1304.3|1305|1304.5|1304.8|1304.3|48
1615236350000|2021-03-08 20:45:50|1304.9|1304.4|1304.8|1304.3|1305|1304.5|1304.8|1304.3|74
1615236360000|2021-03-08 20:46:00|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.8|1304.3|77
1615236370000|2021-03-08 20:46:10|1305.1|1304.6|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|51
1615236380000|2021-03-08 20:46:20|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|48
1615236390000|2021-03-08 20:46:30|1304.6|1304.1|1304.8|1304.3|1304.8|1304.3|1304.6|1304.1|27
1615236400000|2021-03-08 20:46:40|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|73
1615236410000|2021-03-08 20:46:50|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|82
1615236420000|2021-03-08 20:47:00|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|37
1615236430000|2021-03-08 20:47:10|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.6|1304.1|55
1615236440000|2021-03-08 20:47:20|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|122
1615236450000|2021-03-08 20:47:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|96
1615236460000|2021-03-08 20:47:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|81
1615236470000|2021-03-08 20:47:50|1304.7|1304.2|1304.8|1304.3|1305|1304.5|1304.7|1304.2|78
1615236480000|2021-03-08 20:48:00|1304.7|1304.2|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|116
1615236490000|2021-03-08 20:48:10|1304.8|1304.3|1305|1304.5|1305|1304.5|1304.8|1304.3|138
1615236500000|2021-03-08 20:48:20|1304.9|1304.4|1304.6|1304.1|1304.9|1304.4|1304.6|1304.1|61
1615236510000|2021-03-08 20:48:30|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|67
1615236520000|2021-03-08 20:48:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|74
1615236530000|2021-03-08 20:48:50|1304.9|1304.4|1304.8|1304.3|1305|1304.5|1304.8|1304.3|112
1615236540000|2021-03-08 20:49:00|1304.7|1304.2|1305.1|1304.6|1305.1|1304.6|1304.6|1304.1|82
1615236550000|2021-03-08 20:49:10|1305|1304.5|1305|1304.5|1305|1304.5|1304.9|1304.4|51
1615236560000|2021-03-08 20:49:20|1305.1|1304.6|1305.3|1304.8|1305.3|1304.8|1305.1|1304.6|93
1615236570000|2021-03-08 20:49:30|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|115
1615236580000|2021-03-08 20:49:40|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|55
1615236590000|2021-03-08 20:49:50|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.3|1304.8|116
1615236600000|2021-03-08 20:50:00|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.4|1304.9|233
1615236610000|2021-03-08 20:50:10|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.5|1305|182
1615236620000|2021-03-08 20:50:20|1305.6|1305.1|1306.2|1305.7|1306.2|1305.7|1305.6|1305.1|205
1615236630000|2021-03-08 20:50:30|1306.1|1305.6|1306.1|1305.6|1306.6|1306.1|1306.1|1305.6|378
1615236640000|2021-03-08 20:50:40|1306|1305.5|1306.2|1305.7|1306.4|1305.9|1305.9|1305.4|114
1615236650000|2021-03-08 20:50:50|1306|1305.5|1305.6|1305.1|1306.1|1305.6|1305.6|1305.1|234
1615236660000|2021-03-08 20:51:00|1305.4|1304.9|1305.9|1305.4|1305.9|1305.4|1305.4|1304.9|84
1615236670000|2021-03-08 20:51:10|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|13
1615236680000|2021-03-08 20:51:20|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|17
1615236690000|2021-03-08 20:51:30|1305.4|1304.9|1305.2|1304.7|1305.4|1304.9|1305.1|1304.6|43
1615236700000|2021-03-08 20:51:40|1305.1|1304.6|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|24
1615236710000|2021-03-08 20:51:50|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|14
1615236720000|2021-03-08 20:52:00|1304.8|1304.3|1304.9|1304.4|1305|1304.5|1304.8|1304.3|27
1615236730000|2021-03-08 20:52:10|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.6|1304.1|35
1615236740000|2021-03-08 20:52:20|1304.8|1304.3|1304.9|1304.4|1305|1304.5|1304.8|1304.3|63
1615236750000|2021-03-08 20:52:30|1305|1304.5|1305.2|1304.7|1305.2|1304.7|1304.9|1304.4|100
1615236760000|2021-03-08 20:52:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|67
1615236770000|2021-03-08 20:52:50|1305.4|1304.9|1305.2|1304.7|1305.4|1304.9|1305.2|1304.7|37
1615236780000|2021-03-08 20:53:00|||||||||19
1615236790000|2021-03-08 20:53:10|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|12
1615236800000|2021-03-08 20:53:20|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|36
1615236810000|2021-03-08 20:53:30|||||||||24
1615236820000|2021-03-08 20:53:40|1305.3|1304.8|1305.5|1305|1305.5|1305|1305.3|1304.8|92
1615236830000|2021-03-08 20:53:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|23
1615236840000|2021-03-08 20:54:00|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|31
1615236850000|2021-03-08 20:54:10|1305.8|1305.3|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|73
1615236860000|2021-03-08 20:54:20|1305.7|1305.2|1305.6|1305.1|1305.9|1305.4|1305.6|1305.1|48
1615236870000|2021-03-08 20:54:30|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|49
1615236880000|2021-03-08 20:54:40|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.6|1305.1|51
1615236890000|2021-03-08 20:54:50|1305.6|1305.1|1305.1|1304.6|1305.6|1305.1|1305.1|1304.6|90
1615236900000|2021-03-08 20:55:00|1305|1304.5|1305|1304.5|1305|1304.5|1304.7|1304.2|71
1615236910000|2021-03-08 20:55:10|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.7|1304.2|75
1615236920000|2021-03-08 20:55:20|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|98
1615236930000|2021-03-08 20:55:30|1304.8|1304.3|1304.5|1304|1304.8|1304.3|1304.5|1304|74
1615236940000|2021-03-08 20:55:40|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.4|1303.9|34
1615236950000|2021-03-08 20:55:50|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|34
1615236960000|2021-03-08 20:56:00|1304.6|1304.1|1304.5|1304|1304.7|1304.2|1304.5|1304|47
1615236970000|2021-03-08 20:56:10|1304.6|1304.1|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|38
1615236980000|2021-03-08 20:56:20|1304.3|1303.8|1304.4|1303.9|1304.5|1304|1304.3|1303.8|117
1615236990000|2021-03-08 20:56:30|1304.5|1304|1304.3|1303.8|1304.5|1304|1304.3|1303.8|69
1615237000000|2021-03-08 20:56:40|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|156
1615237010000|2021-03-08 20:56:50|1304.5|1304|1304.5|1304|1304.7|1304.2|1304.5|1304|53
1615237020000|2021-03-08 20:57:00|1304.6|1304.1|1305|1304.5|1305|1304.5|1304.6|1304.1|59
1615237030000|2021-03-08 20:57:10|1305.1|1304.6|1304.8|1304.3|1305.1|1304.6|1304.8|1304.3|126
1615237040000|2021-03-08 20:57:20|1304.7|1304.2|1305|1304.5|1305|1304.5|1304.7|1304.2|120
1615237050000|2021-03-08 20:57:30|1304.9|1304.4|1304.9|1304.4|1305|1304.5|1304.9|1304.4|45
1615237060000|2021-03-08 20:57:40|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|49
1615237070000|2021-03-08 20:57:50|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|47
1615237080000|2021-03-08 20:58:00|1305|1304.5|1305|1304.5|1305|1304.5|1304.8|1304.3|88
1615237090000|2021-03-08 20:58:10|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305|1304.5|30
1615237100000|2021-03-08 20:58:20|1305.3|1304.8|1305.2|1304.7|1305.4|1304.9|1305.2|1304.7|118
1615237110000|2021-03-08 20:58:30|1305.3|1304.8|1304.9|1304.4|1305.3|1304.8|1304.9|1304.4|336
1615237120000|2021-03-08 20:58:40|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|166
1615237130000|2021-03-08 20:58:50|1304.8|1304.3|1304.9|1304.4|1305|1304.5|1304.8|1304.3|189
1615237140000|2021-03-08 20:59:00|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.8|1304.3|428
1615237150000|2021-03-08 20:59:10|1305|1304.5|1305|1304.5|1305.1|1304.6|1305|1304.5|300
1615237160000|2021-03-08 20:59:20|1305.1|1304.6|1305.1|1304.6|1305.2|1304.7|1305|1304.5|316
1615237170000|2021-03-08 20:59:30|1305.2|1304.7|1304.9|1304.4|1305.2|1304.7|1304.9|1304.4|210
1615237180000|2021-03-08 20:59:40|1305|1304.5|1305|1304.5|1305.1|1304.6|1304.9|1304.4|590
1615237190000|2021-03-08 20:59:50|1305.1|1304.6|1305.1|1304.6|1305.7|1305.2|1305|1304.5|3736
1615237200000|2021-03-08 21:00:00|1305.2|1304.2|1305.5|1304.5|1305.5|1304.5|1304.3|1303.3|822
1615237210000|2021-03-08 21:00:10|1305.6|1304.6|1305.3|1304.3|1305.6|1304.6|1305.2|1304.2|61
1615237220000|2021-03-08 21:00:20|1305.2|1304.2|1305|1304|1305.3|1304.3|1305|1304|64
1615237230000|2021-03-08 21:00:30|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1305|1304|81
1615237240000|2021-03-08 21:00:40|1305.1|1304.1|1305.1|1304.1|1305.2|1304.2|1304.9|1303.9|89
1615237250000|2021-03-08 21:00:50|1305.2|1304.2|1304.8|1303.8|1305.2|1304.2|1304.8|1303.8|33
1615237260000|2021-03-08 21:01:00|1304.9|1303.9|1305.3|1304.3|1305.6|1304.6|1304.9|1303.9|51
1615237270000|2021-03-08 21:01:10|1305.4|1304.4|1305.1|1304.1|1305.4|1304.4|1304.7|1303.7|46
1615237280000|2021-03-08 21:01:20|1305|1304|1305|1304|1305|1304|1305|1304|28
1615237290000|2021-03-08 21:01:30|1304.9|1303.9|1304.7|1303.7|1304.9|1303.9|1304.7|1303.7|11
1615237300000|2021-03-08 21:01:40|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|2
1615237310000|2021-03-08 21:01:50|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1615237320000|2021-03-08 21:02:00|1304.7|1303.7|1305.2|1304.2|1305.2|1304.2|1304.7|1303.7|61
1615237330000|2021-03-08 21:02:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|3
1615237340000|2021-03-08 21:02:20|1305.2|1304.2|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|11
1615237360000|2021-03-08 21:02:40|||||||||31
1615237370000|2021-03-08 21:02:50|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|32
1615237420000|2021-03-08 21:03:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|2
1615237430000|2021-03-08 21:03:50|||||||||3
1615237450000|2021-03-08 21:04:10|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|8
1615237460000|2021-03-08 21:04:20|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|7
1615237470000|2021-03-08 21:04:30|1305.7|1304.7|1305.5|1304.5|1305.7|1304.7|1305.5|1304.5|26
1615237480000|2021-03-08 21:04:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|12
1615237490000|2021-03-08 21:04:50|1305.4|1304.4|1305.7|1304.7|1305.7|1304.7|1305.4|1304.4|11
1615237500000|2021-03-08 21:05:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1615237510000|2021-03-08 21:05:10|1305.7|1304.7|1305.9|1304.9|1305.9|1304.9|1305.7|1304.7|7
1615237530000|2021-03-08 21:05:30|||||||||5
1615237550000|2021-03-08 21:05:50|1306|1305|1306|1305|1306|1305|1306|1305|1
1615237560000|2021-03-08 21:06:00|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1615237570000|2021-03-08 21:06:10|1306|1305|1306.1|1305.1|1306.1|1305.1|1306|1305|7
1615237580000|2021-03-08 21:06:20|||||||||5
1615237590000|2021-03-08 21:06:30|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|6
1615237600000|2021-03-08 21:06:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1615237610000|2021-03-08 21:06:50|1305.6|1304.6|1305.4|1304.4|1305.9|1304.9|1305.4|1304.4|54
1615237620000|2021-03-08 21:07:00|1305.7|1304.7|1305.4|1304.4|1305.7|1304.7|1305.4|1304.4|27
1615237630000|2021-03-08 21:07:10|1305.3|1304.3|1305.4|1304.4|1305.5|1304.5|1305.2|1304.2|21
1615237640000|2021-03-08 21:07:20|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1615237650000|2021-03-08 21:07:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305|1304|9
1615237660000|2021-03-08 21:07:40|1305.1|1304.1|1305.1|1304.1|1305.2|1304.2|1305.1|1304.1|4
1615237670000|2021-03-08 21:07:50|1305.2|1304.2|1305.1|1304.1|1305.2|1304.2|1305.1|1304.1|28
1615237680000|2021-03-08 21:08:00|||||||||6
1615237690000|2021-03-08 21:08:10|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|3
1615237700000|2021-03-08 21:08:20|1305.1|1304.1|1304.8|1303.8|1305.1|1304.1|1304.8|1303.8|7
1615237710000|2021-03-08 21:08:30|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|4
1615237720000|2021-03-08 21:08:40|||||||||1
1615237730000|2021-03-08 21:08:50|1305|1304|1305|1304|1305|1304|1305|1304|1
1615237740000|2021-03-08 21:09:00|1304.9|1303.9|1304.8|1303.8|1304.9|1303.9|1304.8|1303.8|3
1615237760000|2021-03-08 21:09:20|1304.9|1303.9|1304.6|1303.6|1304.9|1303.9|1304.6|1303.6|36
1615237770000|2021-03-08 21:09:30|||||||||5
1615237790000|2021-03-08 21:09:50|1304.5|1303.5|1304.6|1303.6|1304.7|1303.7|1304.5|1303.5|19
1615237800000|2021-03-08 21:10:00|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|7
1615237810000|2021-03-08 21:10:10|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|6
1615237820000|2021-03-08 21:10:20|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|3
1615237830000|2021-03-08 21:10:30|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|3
1615237840000|2021-03-08 21:10:40|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|5
1615237860000|2021-03-08 21:11:00|1304.6|1303.6|1304.5|1303.5|1304.6|1303.6|1304.5|1303.5|5
1615237880000|2021-03-08 21:11:20|||||||||10
1615237890000|2021-03-08 21:11:30|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1615237990000|2021-03-08 21:13:10|1305.2|1304.2|1305.7|1304.7|1305.7|1304.7|1305.1|1304.1|10
1615238000000|2021-03-08 21:13:20|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|3
1615238010000|2021-03-08 21:13:30|1306.1|1305.1|1305.7|1304.7|1306.1|1305.1|1305.7|1304.7|103
1615238020000|2021-03-08 21:13:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1615238040000|2021-03-08 21:14:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1615238050000|2021-03-08 21:14:10|||||||||2
1615238070000|2021-03-08 21:14:30|||||||||4
1615238080000|2021-03-08 21:14:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1615238090000|2021-03-08 21:14:50|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|3
1615238200000|2021-03-08 21:16:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1615238440000|2021-03-08 21:20:40|1305.3|1304.3|1305|1304|1305.3|1304.3|1305|1304|3
1615238510000|2021-03-08 21:21:50|||||||||24
1615238520000|2021-03-08 21:22:00|||||||||2
1615238940000|2021-03-08 21:29:00|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|2
1615238950000|2021-03-08 21:29:10|1306.3|1305.3|1305.6|1304.6|1306.3|1305.3|1305.6|1304.6|47
1615238960000|2021-03-08 21:29:20|||||||||11
1615238980000|2021-03-08 21:29:40|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|4
1615238990000|2021-03-08 21:29:50|1306|1305|1306|1305|1306|1305|1306|1305|23
1615239000000|2021-03-08 21:30:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|13
1615239070000|2021-03-08 21:31:10|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1615239280000|2021-03-08 21:34:40|1306|1305|1306|1305|1306|1305|1306|1305|20
1615239290000|2021-03-08 21:34:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1615239300000|2021-03-08 21:35:00|1306|1305|1306|1305|1306|1305|1306|1305|15
1615240090000|2021-03-08 21:48:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1615242370000|2021-03-08 22:26:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1615242620000|2021-03-08 22:30:20|||||||||1
1615248000000|2021-03-09 00:00:00|1309|1307|1309|1307|1309.1|1307.1|1308.9|1306.9|0
1615248010000|2021-03-09 00:00:10|1309.1|1307.1|1309.3|1307.3|1309.3|1307.3|1309.1|1307.1|0
1615248020000|2021-03-09 00:00:20|1309.2|1307.2|1309.1|1307.1|1309.3|1307.3|1309.1|1307.1|0
1615248030000|2021-03-09 00:00:30|1309.2|1307.2|1309.4|1307.4|1309.4|1307.4|1309.2|1307.2|0
1615248040000|2021-03-09 00:00:40|1309.5|1307.5|1309.3|1307.3|1309.5|1307.5|1309.3|1307.3|0
1615248050000|2021-03-09 00:00:50|1309.2|1307.2|1309|1307|1309.2|1307.2|1309|1307|0
1615248060000|2021-03-09 00:01:00|1309.1|1307.1|1309|1307|1309.1|1307.1|1309|1307|0
1615248070000|2021-03-09 00:01:10|1309.1|1307.1|1309.2|1307.2|1309.3|1307.3|1309.1|1307.1|0
1615248080000|2021-03-09 00:01:20|1309.1|1307.1|1309.1|1307.1|1309.2|1307.2|1309|1307|0
1615248090000|2021-03-09 00:01:30|1309|1307|1309|1307|1309.1|1307.1|1309|1307|0
1615248100000|2021-03-09 00:01:40|1309.1|1307.1|1309.1|1307.1|1309.2|1307.2|1309.1|1307.1|0
1615248110000|2021-03-09 00:01:50|1309.2|1307.2|1309.1|1307.1|1309.2|1307.2|1309.1|1307.1|0
1615248120000|2021-03-09 00:02:00|1309.2|1307.2|1309|1307|1309.2|1307.2|1309|1307|0
1615248130000|2021-03-09 00:02:10|1308.9|1306.9|1308.9|1306.9|1309|1307|1308.9|1306.9|0
1615248140000|2021-03-09 00:02:20|1308.8|1306.8|1309|1307|1309|1307|1308.8|1306.8|0
1615248150000|2021-03-09 00:02:30|1308.9|1306.9|1308.9|1306.9|1309|1307|1308.9|1306.9|0
1615248160000|2021-03-09 00:02:40|1309|1307|1309|1307|1309|1307|1308.9|1306.9|0
1615248170000|2021-03-09 00:02:50|1308.9|1306.9|1308.8|1306.8|1308.9|1306.9|1308.8|1306.8|0
1615248180000|2021-03-09 00:03:00|1308.7|1306.7|1308.9|1306.9|1308.9|1306.9|1308.7|1306.7|0
1615248190000|2021-03-09 00:03:10|1308.8|1306.8|1308.9|1306.9|1308.9|1306.9|1308.8|1306.8|0
1615248200000|2021-03-09 00:03:20|1308.8|1306.8|1308.7|1306.7|1308.9|1306.9|1308.7|1306.7|0
1615248210000|2021-03-09 00:03:30|1308.6|1306.6|1308.7|1306.7|1308.7|1306.7|1308.6|1306.6|0
1615248220000|2021-03-09 00:03:40|1308.6|1306.6|1308.5|1306.5|1308.6|1306.6|1308.5|1306.5|0
1615248230000|2021-03-09 00:03:50|1308.4|1306.4|1308.3|1306.3|1308.6|1306.6|1308.3|1306.3|0
1615248240000|2021-03-09 00:04:00|1308.4|1306.4|1308.5|1306.5|1308.6|1306.6|1308.3|1306.3|0
1615248250000|2021-03-09 00:04:10|1308.6|1306.6|1308.6|1306.6|1308.7|1306.7|1308.5|1306.5|0
1615248260000|2021-03-09 00:04:20|1308.5|1306.5|1308.7|1306.7|1308.7|1306.7|1308.5|1306.5|0
1615248270000|2021-03-09 00:04:30|1308.6|1306.6|1308.7|1306.7|1308.7|1306.7|1308.6|1306.6|0
1615248280000|2021-03-09 00:04:40|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1615248290000|2021-03-09 00:04:50|1308.9|1306.9|1308.7|1306.7|1308.9|1306.9|1308.7|1306.7|0
1615248300000|2021-03-09 00:05:00|1308.6|1306.6|1308.9|1306.9|1309|1307|1308.6|1306.6|0
1615248310000|2021-03-09 00:05:10|1309|1307|1308.9|1306.9|1309|1307|1308.8|1306.8|0
1615248320000|2021-03-09 00:05:20|1308.8|1306.8|1308.5|1306.5|1308.8|1306.8|1308.4|1306.4|0
1615248330000|2021-03-09 00:05:30|1308.4|1306.4|1308.3|1306.3|1308.5|1306.5|1308.3|1306.3|0
1615248340000|2021-03-09 00:05:40|1308.2|1306.2|1308|1306|1308.2|1306.2|1308|1306|0
1615248350000|2021-03-09 00:05:50|1308.1|1306.1|1308.1|1306.1|1308.1|1306.1|1307.9|1305.9|0
1615248360000|2021-03-09 00:06:00|1308|1306|1307.8|1305.8|1308|1306|1307.7|1305.7|0
1615248370000|2021-03-09 00:06:10|1307.7|1305.7|1308.1|1306.1|1308.1|1306.1|1307.7|1305.7|0
1615248380000|2021-03-09 00:06:20|1308|1306|1307.9|1305.9|1308|1306|1307.9|1305.9|0
1615248390000|2021-03-09 00:06:30|1307.8|1305.8|1307.8|1305.8|1308|1306|1307.8|1305.8|0
1615248400000|2021-03-09 00:06:40|1307.9|1305.9|1308|1306|1308|1306|1307.9|1305.9|0
1615248410000|2021-03-09 00:06:50|1307.9|1305.9|1307.9|1305.9|1308.1|1306.1|1307.9|1305.9|0
1615248420000|2021-03-09 00:07:00|1308|1306|1308.4|1306.4|1308.4|1306.4|1308|1306|0
1615248430000|2021-03-09 00:07:10|1308.3|1306.3|1308.5|1306.5|1308.5|1306.5|1308.3|1306.3|0
1615248440000|2021-03-09 00:07:20|1308.4|1306.4|1308|1306|1308.4|1306.4|1308|1306|0
1615248450000|2021-03-09 00:07:30|1307.9|1305.9|1308|1306|1308|1306|1307.9|1305.9|0
1615248460000|2021-03-09 00:07:40|1307.9|1305.9|1308.2|1306.2|1308.2|1306.2|1307.9|1305.9|0
1615248470000|2021-03-09 00:07:50|1308.1|1306.1|1308.2|1306.2|1308.2|1306.2|1308.1|1306.1|0
1615248480000|2021-03-09 00:08:00|1308.1|1306.1|1308.1|1306.1|1308.1|1306.1|1307.9|1305.9|0
1615248490000|2021-03-09 00:08:10|1308|1306|1308.1|1306.1|1308.1|1306.1|1307.9|1305.9|0
1615248500000|2021-03-09 00:08:20|1308|1306|1308|1306|1308.1|1306.1|1308|1306|0
1615248510000|2021-03-09 00:08:30|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|0
1615248520000|2021-03-09 00:08:40|1308|1306|1308|1306|1308|1306|1307.9|1305.9|0
1615248530000|2021-03-09 00:08:50|1308.1|1306.1|1308.5|1306.5|1308.5|1306.5|1308.1|1306.1|0
1615248540000|2021-03-09 00:09:00|1308.6|1306.6|1308.8|1306.8|1308.9|1306.9|1308.6|1306.6|0
1615248550000|2021-03-09 00:09:10|1308.7|1306.7|1308.7|1306.7|1308.9|1306.9|1308.7|1306.7|0
1615248560000|2021-03-09 00:09:20|1308.8|1306.8|1308.7|1306.7|1308.8|1306.8|1308.7|1306.7|0
1615248570000|2021-03-09 00:09:30|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|0
1615248580000|2021-03-09 00:09:40|1308.7|1306.7|1308.8|1306.8|1308.8|1306.8|1308.7|1306.7|0
1615248590000|2021-03-09 00:09:50|1308.7|1306.7|1308.6|1306.6|1308.8|1306.8|1308.6|1306.6|0
1615248600000|2021-03-09 00:10:00|1308.7|1306.7|1308.5|1306.5|1308.7|1306.7|1308.5|1306.5|0
1615248610000|2021-03-09 00:10:10|1308.6|1306.6|1308.8|1306.8|1308.8|1306.8|1308.6|1306.6|0
1615248620000|2021-03-09 00:10:20|1308.9|1306.9|1308.9|1306.9|1308.9|1306.9|1308.8|1306.8|0
1615248630000|2021-03-09 00:10:30|1308.8|1306.8|1308.9|1306.9|1308.9|1306.9|1308.8|1306.8|0
1615248640000|2021-03-09 00:10:40|1308.8|1306.8|1308.7|1306.7|1308.8|1306.8|1308.7|1306.7|0
1615248660000|2021-03-09 00:11:00|1308.6|1306.6|1308.7|1306.7|1308.7|1306.7|1308.5|1306.5|0
1615248670000|2021-03-09 00:11:10|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.7|1306.7|0
1615248680000|2021-03-09 00:11:20|1308.9|1306.9|1309|1307|1309|1307|1308.8|1306.8|0
1615248690000|2021-03-09 00:11:30|1309.1|1307.1|1308.8|1306.8|1309.1|1307.1|1308.8|1306.8|0
1615248700000|2021-03-09 00:11:40|1308.9|1306.9|1309|1307|1309|1307|1308.9|1306.9|0
1615248710000|2021-03-09 00:11:50|1309.1|1307.1|1309|1307|1309.2|1307.2|1309|1307|0
1615248720000|2021-03-09 00:12:00|1309.1|1307.1|1309|1307|1309.1|1307.1|1308.8|1306.8|0
1615248730000|2021-03-09 00:12:10|1309.1|1307.1|1309.3|1307.3|1309.3|1307.3|1309|1307|0
1615248740000|2021-03-09 00:12:20|1309.4|1307.4|1309.4|1307.4|1309.4|1307.4|1309.4|1307.4|0
1615248750000|2021-03-09 00:12:30|1309.5|1307.5|1309.8|1307.8|1309.8|1307.8|1309.5|1307.5|0
1615248760000|2021-03-09 00:12:40|1309.7|1307.7|1309.8|1307.8|1310|1308|1309.7|1307.7|0
1615248770000|2021-03-09 00:12:50|1309.9|1307.9|1309.8|1307.8|1309.9|1307.9|1309.7|1307.7|0
1615248780000|2021-03-09 00:13:00|1309.7|1307.7|1309.7|1307.7|1309.7|1307.7|1309.6|1307.6|0
1615248790000|2021-03-09 00:13:10|1309.8|1307.8|1309.7|1307.7|1309.8|1307.8|1309.7|1307.7|0
1615248800000|2021-03-09 00:13:20|1309.8|1307.8|1309.5|1307.5|1309.8|1307.8|1309.5|1307.5|0
1615248810000|2021-03-09 00:13:30|1309.6|1307.6|1309.6|1307.6|1309.6|1307.6|1309.5|1307.5|0
1615248820000|2021-03-09 00:13:40|1309.5|1307.5|1309.6|1307.6|1309.7|1307.7|1309.4|1307.4|0
1615248830000|2021-03-09 00:13:50|1309.5|1307.5|1309.4|1307.4|1309.5|1307.5|1309.4|1307.4|0
1615248840000|2021-03-09 00:14:00|1309.5|1307.5|1309.7|1307.7|1309.7|1307.7|1309.5|1307.5|0
1615248850000|2021-03-09 00:14:10|1309.6|1307.6|1309.6|1307.6|1309.7|1307.7|1309.5|1307.5|0
1615248860000|2021-03-09 00:14:20|1309.5|1307.5|1309.4|1307.4|1309.5|1307.5|1309.4|1307.4|0
1615248870000|2021-03-09 00:14:30|1309.5|1307.5|1309.5|1307.5|1309.6|1307.6|1309.5|1307.5|0
1615248880000|2021-03-09 00:14:40|1309.6|1307.6|1309.4|1307.4|1309.6|1307.6|1309.4|1307.4|0
1615248890000|2021-03-09 00:14:50|1309.5|1307.5|1309.6|1307.6|1309.6|1307.6|1309.5|1307.5|0
1615248900000|2021-03-09 00:15:00|1309.7|1307.7|1309.3|1307.3|1309.8|1307.8|1309.3|1307.3|0
1615248910000|2021-03-09 00:15:10|1309.4|1307.4|1309.3|1307.3|1309.5|1307.5|1309.3|1307.3|0
1615248920000|2021-03-09 00:15:20|1309.4|1307.4|1309.2|1307.2|1309.4|1307.4|1309.2|1307.2|0
1615248930000|2021-03-09 00:15:30|1309.3|1307.3|1308.9|1306.9|1309.3|1307.3|1308.9|1306.9|0
1615248940000|2021-03-09 00:15:40|1308.8|1306.8|1308.9|1306.9|1309|1307|1308.8|1306.8|0
1615248950000|2021-03-09 00:15:50|1309|1307|1308.8|1306.8|1309|1307|1308.8|1306.8|0
1615248960000|2021-03-09 00:16:00|1308.7|1306.7|1308.8|1306.8|1308.9|1306.9|1308.7|1306.7|0
1615248970000|2021-03-09 00:16:10|1308.7|1306.7|1308.7|1306.7|1308.8|1306.8|1308.7|1306.7|0
1615248980000|2021-03-09 00:16:20|1308.8|1306.8|1308.6|1306.6|1308.8|1306.8|1308.6|1306.6|0
1615248990000|2021-03-09 00:16:30|1308.5|1306.5|1308.8|1306.8|1308.8|1306.8|1308.5|1306.5|0
1615249000000|2021-03-09 00:16:40|1308.9|1306.9|1309|1307|1309|1307|1308.9|1306.9|0
1615249010000|2021-03-09 00:16:50|1309.1|1307.1|1309.1|1307.1|1309.2|1307.2|1309|1307|0
1615249020000|2021-03-09 00:17:00|1309|1307|1309|1307|1309.2|1307.2|1309|1307|0
1615249030000|2021-03-09 00:17:10|1308.9|1306.9|1308.9|1306.9|1309|1307|1308.9|1306.9|0
1615249040000|2021-03-09 00:17:20|1309.1|1307.1|1309|1307|1309.1|1307.1|1309|1307|0
1615249050000|2021-03-09 00:17:30|1309.1|1307.1|1309.1|1307.1|1309.1|1307.1|1308.9|1306.9|0
1615249060000|2021-03-09 00:17:40|1309|1307|1309|1307|1309.1|1307.1|1309|1307|0
1615249070000|2021-03-09 00:17:50|1308.9|1306.9|1308.7|1306.7|1308.9|1306.9|1308.7|1306.7|0
1615249080000|2021-03-09 00:18:00|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|1308.8|1306.8|0
1615249090000|2021-03-09 00:18:10|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.6|1306.6|0
1615249100000|2021-03-09 00:18:20|1308.6|1306.6|1308.4|1306.4|1308.6|1306.6|1308.4|1306.4|0
1615249110000|2021-03-09 00:18:30|1308.5|1306.5|1308.4|1306.4|1308.5|1306.5|1308.4|1306.4|0
1615249120000|2021-03-09 00:18:40|1308.5|1306.5|1308.3|1306.3|1308.5|1306.5|1308.3|1306.3|0
1615249130000|2021-03-09 00:18:50|1308.4|1306.4|1308.7|1306.7|1308.7|1306.7|1308.4|1306.4|0
1615249140000|2021-03-09 00:19:00|1308.6|1306.6|1308.4|1306.4|1308.7|1306.7|1308.4|1306.4|0
1615249150000|2021-03-09 00:19:10|1308.5|1306.5|1308.5|1306.5|1308.6|1306.6|1308.4|1306.4|0
1615249160000|2021-03-09 00:19:20|1308.4|1306.4|1308.4|1306.4|1308.5|1306.5|1308.4|1306.4|0
1615249170000|2021-03-09 00:19:30|1308.5|1306.5|1308.6|1306.6|1308.6|1306.6|1308.4|1306.4|0
1615249180000|2021-03-09 00:19:40|1308.5|1306.5|1308.6|1306.6|1308.6|1306.6|1308.5|1306.5|0
1615249190000|2021-03-09 00:19:50|1308.5|1306.5|1308.6|1306.6|1308.7|1306.7|1308.5|1306.5|0
1615249200000|2021-03-09 00:20:00|1308.7|1306.7|1308.3|1306.3|1308.7|1306.7|1308.3|1306.3|0
1615249210000|2021-03-09 00:20:10|1308.2|1306.2|1308.4|1306.4|1308.4|1306.4|1308.2|1306.2|0
1615249220000|2021-03-09 00:20:20|1308.5|1306.5|1308.6|1306.6|1308.6|1306.6|1308.4|1306.4|0
1615249230000|2021-03-09 00:20:30|1308.5|1306.5|1308.5|1306.5|1308.6|1306.6|1308.5|1306.5|0
1615249240000|2021-03-09 00:20:40|1308.6|1306.6|1308.5|1306.5|1308.6|1306.6|1308.5|1306.5|0
1615249250000|2021-03-09 00:20:50|1308.4|1306.4|1308.4|1306.4|1308.5|1306.5|1308.4|1306.4|0
1615249260000|2021-03-09 00:21:00|1308.3|1306.3|1308.2|1306.2|1308.3|1306.3|1308.2|1306.2|0
1615249270000|2021-03-09 00:21:10|1308.3|1306.3|1308.5|1306.5|1308.5|1306.5|1308.2|1306.2|0
1615249290000|2021-03-09 00:21:30|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|1308.6|1306.6|0
1615249300000|2021-03-09 00:21:40|1308.4|1306.4|1308.5|1306.5|1308.5|1306.5|1308.4|1306.4|0
1615249310000|2021-03-09 00:21:50|1308.4|1306.4|1308.4|1306.4|1308.5|1306.5|1308.4|1306.4|0
1615249320000|2021-03-09 00:22:00|1308.3|1306.3|1308.4|1306.4|1308.4|1306.4|1308.2|1306.2|0
1615249330000|2021-03-09 00:22:10|1308.3|1306.3|1308.6|1306.6|1308.6|1306.6|1308.3|1306.3|0
1615249340000|2021-03-09 00:22:20|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|1308.7|1306.7|0
1615249360000|2021-03-09 00:22:40|1308.6|1306.6|1308.7|1306.7|1308.7|1306.7|1308.5|1306.5|0
1615249380000|2021-03-09 00:23:00|1308.6|1306.6|1308.5|1306.5|1308.6|1306.6|1308.5|1306.5|0
1615249390000|2021-03-09 00:23:10|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|0
1615249400000|2021-03-09 00:23:20|1308.5|1306.5|1308.4|1306.4|1308.5|1306.5|1308.3|1306.3|0
1615249410000|2021-03-09 00:23:30|1308.3|1306.3|1308.2|1306.2|1308.3|1306.3|1308.2|1306.2|0
1615249420000|2021-03-09 00:23:40|1308.3|1306.3|1308.4|1306.4|1308.4|1306.4|1308.3|1306.3|0
1615249430000|2021-03-09 00:23:50|1308.5|1306.5|1308.4|1306.4|1308.5|1306.5|1308.4|1306.4|0
1615249440000|2021-03-09 00:24:00|1308.3|1306.3|1308.2|1306.2|1308.3|1306.3|1308.2|1306.2|0
1615249450000|2021-03-09 00:24:10|1308.1|1306.1|1308.2|1306.2|1308.2|1306.2|1308.1|1306.1|0
1615249460000|2021-03-09 00:24:20|1308.1|1306.1|1308.2|1306.2|1308.2|1306.2|1308.1|1306.1|0
1615249470000|2021-03-09 00:24:30|1308.1|1306.1|1308|1306|1308.1|1306.1|1307.9|1305.9|0
1615249480000|2021-03-09 00:24:40|1308.1|1306.1|1308|1306|1308.1|1306.1|1307.9|1305.9|0
1615249490000|2021-03-09 00:24:50|1307.9|1305.9|1308.1|1306.1|1308.1|1306.1|1307.9|1305.9|0
1615249500000|2021-03-09 00:25:00|1308.2|1306.2|1308.2|1306.2|1308.2|1306.2|1308.1|1306.1|0
1615249510000|2021-03-09 00:25:10|1308.3|1306.3|1308.3|1306.3|1308.4|1306.4|1308.3|1306.3|0
1615249520000|2021-03-09 00:25:20|1308.4|1306.4|1308.2|1306.2|1308.4|1306.4|1308.2|1306.2|0
1615249530000|2021-03-09 00:25:30|1308.3|1306.3|1308.2|1306.2|1308.3|1306.3|1308.2|1306.2|0
1615249550000|2021-03-09 00:25:50|1308.1|1306.1|1308.1|1306.1|1308.1|1306.1|1308.1|1306.1|0
1615249560000|2021-03-09 00:26:00|1308|1306|1307.8|1305.8|1308|1306|1307.7|1305.7|0
1615249570000|2021-03-09 00:26:10|1307.7|1305.7|1307.5|1305.5|1307.8|1305.8|1307.5|1305.5|0
1615249580000|2021-03-09 00:26:20|1307.4|1305.4|1307.5|1305.5|1307.6|1305.6|1307.4|1305.4|0
1615249590000|2021-03-09 00:26:30|1307.6|1305.6|1307.6|1305.6|1307.7|1305.7|1307.5|1305.5|0
1615249600000|2021-03-09 00:26:40|1307.7|1305.7|1307.8|1305.8|1307.8|1305.8|1307.7|1305.7|0
1615249610000|2021-03-09 00:26:50|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|0
1615249620000|2021-03-09 00:27:00|1308|1306|1307.8|1305.8|1308|1306|1307.8|1305.8|0
1615249630000|2021-03-09 00:27:10|1307.7|1305.7|1307.6|1305.6|1307.7|1305.7|1307.6|1305.6|0
1615249640000|2021-03-09 00:27:20|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|1307.6|1305.6|0
1615249650000|2021-03-09 00:27:30|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|1307.5|1305.5|0
1615249660000|2021-03-09 00:27:40|1307.7|1305.7|1307.6|1305.6|1307.7|1305.7|1307.6|1305.6|0
1615249680000|2021-03-09 00:28:00|1307.5|1305.5|1307.4|1305.4|1307.5|1305.5|1307.4|1305.4|0
1615249690000|2021-03-09 00:28:10|1307.5|1305.5|1307.4|1305.4|1307.5|1305.5|1307.4|1305.4|0
1615249700000|2021-03-09 00:28:20|1307.5|1305.5|1307.6|1305.6|1307.6|1305.6|1307.4|1305.4|0
1615249710000|2021-03-09 00:28:30|1307.7|1305.7|1307.6|1305.6|1307.8|1305.8|1307.6|1305.6|0
1615249720000|2021-03-09 00:28:40|1307.5|1305.5|1307.6|1305.6|1307.6|1305.6|1307.5|1305.5|0
1615249730000|2021-03-09 00:28:50|1307.5|1305.5|1307.6|1305.6|1307.6|1305.6|1307.5|1305.5|0
1615249740000|2021-03-09 00:29:00|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|0
1615249750000|2021-03-09 00:29:10|1307.8|1305.8|1307.6|1305.6|1307.8|1305.8|1307.6|1305.6|0
1615249760000|2021-03-09 00:29:20|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|1307.6|1305.6|0
1615249770000|2021-03-09 00:29:30|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|0
1615249780000|2021-03-09 00:29:40|1307.5|1305.5|1307.6|1305.6|1307.6|1305.6|1307.5|1305.5|0
1615249790000|2021-03-09 00:29:50|1307.5|1305.5|1307.5|1305.5|1307.6|1305.6|1307.5|1305.5|0
1615249800000|2021-03-09 00:30:00|1307.4|1305.4|1307.6|1305.6|1307.6|1305.6|1307.4|1305.4|0
1615249810000|2021-03-09 00:30:10|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|0
1615249820000|2021-03-09 00:30:20|1307.4|1305.4|1307.6|1305.6|1307.6|1305.6|1307.4|1305.4|0
1615249830000|2021-03-09 00:30:30|1307.7|1305.7|1307.9|1305.9|1307.9|1305.9|1307.6|1305.6|0
1615249840000|2021-03-09 00:30:40|1307.8|1305.8|1307.8|1305.8|1307.9|1305.9|1307.8|1305.8|0
1615249850000|2021-03-09 00:30:50|1307.9|1305.9|1307.9|1305.9|1308.1|1306.1|1307.9|1305.9|0
1615249860000|2021-03-09 00:31:00|1308|1306|1307.9|1305.9|1308.1|1306.1|1307.9|1305.9|0
1615249870000|2021-03-09 00:31:10|1308|1306|1308.2|1306.2|1308.2|1306.2|1307.9|1305.9|0
1615249880000|2021-03-09 00:31:20|1308.1|1306.1|1308.2|1306.2|1308.2|1306.2|1308.1|1306.1|0
1615249890000|2021-03-09 00:31:30|1308.1|1306.1|1308.1|1306.1|1308.1|1306.1|1308.1|1306.1|0
1615249900000|2021-03-09 00:31:40|1308|1306|1307.7|1305.7|1308.1|1306.1|1307.7|1305.7|0
1615249910000|2021-03-09 00:31:50|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|0
1615249920000|2021-03-09 00:32:00|1307.9|1305.9|1308|1306|1308.1|1306.1|1307.9|1305.9|0
1615249930000|2021-03-09 00:32:10|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|1307.8|1305.8|0
1615249940000|2021-03-09 00:32:20|1307.8|1305.8|1307.5|1305.5|1307.8|1305.8|1307.5|1305.5|0
1615249950000|2021-03-09 00:32:30|1307.4|1305.4|1307.6|1305.6|1307.6|1305.6|1307.4|1305.4|0
1615249960000|2021-03-09 00:32:40|1307.5|1305.5|1307.5|1305.5|1307.6|1305.6|1307.5|1305.5|0
1615249970000|2021-03-09 00:32:50|1307.4|1305.4|1307.3|1305.3|1307.5|1305.5|1307.2|1305.2|0
1615249980000|2021-03-09 00:33:00|1307.2|1305.2|1307.2|1305.2|1307.4|1305.4|1307.2|1305.2|0
1615249990000|2021-03-09 00:33:10|1307|1305|1307|1305|1307.2|1305.2|1306.9|1304.9|0
1615250000000|2021-03-09 00:33:20|1307.1|1305.1|1307.2|1305.2|1307.2|1305.2|1307|1305|0
1615250010000|2021-03-09 00:33:30|1307.1|1305.1|1307|1305|1307.1|1305.1|1307|1305|0
1615250020000|2021-03-09 00:33:40|1307.1|1305.1|1307.1|1305.1|1307.1|1305.1|1307.1|1305.1|0
1615250030000|2021-03-09 00:33:50|1307.2|1305.2|1307.3|1305.3|1307.3|1305.3|1307.1|1305.1|0
1615250040000|2021-03-09 00:34:00|1307.4|1305.4|1307.5|1305.5|1307.6|1305.6|1307.4|1305.4|0
1615250050000|2021-03-09 00:34:10|1307.6|1305.6|1307.5|1305.5|1307.6|1305.6|1307.5|1305.5|0
1615250060000|2021-03-09 00:34:20|1307.4|1305.4|1307.4|1305.4|1307.5|1305.5|1307.3|1305.3|0
1615250070000|2021-03-09 00:34:30|1307.3|1305.3|1307.4|1305.4|1307.4|1305.4|1307.2|1305.2|0
1615250080000|2021-03-09 00:34:40|1307.2|1305.2|1307.3|1305.3|1307.3|1305.3|1307.2|1305.2|0
1615250090000|2021-03-09 00:34:50|1307.2|1305.2|1307.3|1305.3|1307.3|1305.3|1307.2|1305.2|0
1615250100000|2021-03-09 00:35:00|1307.4|1305.4|1307.2|1305.2|1307.4|1305.4|1307.2|1305.2|0
1615250110000|2021-03-09 00:35:10|1307.1|1305.1|1307.2|1305.2|1307.3|1305.3|1307.1|1305.1|0
1615250120000|2021-03-09 00:35:20|1307.3|1305.3|1307.3|1305.3|1307.3|1305.3|1307.3|1305.3|0
1615250130000|2021-03-09 00:35:30|1307.4|1305.4|1307.3|1305.3|1307.5|1305.5|1307.3|1305.3|0
1615250140000|2021-03-09 00:35:40|1307.2|1305.2|1307.2|1305.2|1307.2|1305.2|1307.1|1305.1|0
1615250150000|2021-03-09 00:35:50|1307.1|1305.1|1307.2|1305.2|1307.2|1305.2|1307.1|1305.1|0
1615250160000|2021-03-09 00:36:00|1307.3|1305.3|1307|1305|1307.3|1305.3|1307|1305|0
1615250170000|2021-03-09 00:36:10|1306.9|1304.9|1306.8|1304.8|1306.9|1304.9|1306.8|1304.8|0
1615250180000|2021-03-09 00:36:20|1306.9|1304.9|1306.9|1304.9|1307|1305|1306.8|1304.8|0
1615250190000|2021-03-09 00:36:30|1306.8|1304.8|1306.8|1304.8|1306.8|1304.8|1306.7|1304.7|0
1615250200000|2021-03-09 00:36:40|1306.7|1304.7|1307|1305|1307|1305|1306.7|1304.7|0
1615250210000|2021-03-09 00:36:50|1306.9|1304.9|1306.8|1304.8|1306.9|1304.9|1306.8|1304.8|0
1615250220000|2021-03-09 00:37:00|1306.9|1304.9|1306.7|1304.7|1306.9|1304.9|1306.7|1304.7|0
1615250230000|2021-03-09 00:37:10|1306.8|1304.8|1306.8|1304.8|1306.9|1304.9|1306.8|1304.8|0
1615250240000|2021-03-09 00:37:20|1306.7|1304.7|1306.8|1304.8|1306.8|1304.8|1306.6|1304.6|0
1615250250000|2021-03-09 00:37:30|1306.9|1304.9|1306.5|1304.5|1306.9|1304.9|1306.5|1304.5|0
1615250260000|2021-03-09 00:37:40|1306.4|1304.4|1306.3|1304.3|1306.4|1304.4|1306.3|1304.3|0
1615250270000|2021-03-09 00:37:50|1306.4|1304.4|1306.5|1304.5|1306.5|1304.5|1306.3|1304.3|0
1615250290000|2021-03-09 00:38:10|1306.4|1304.4|1306.4|1304.4|1306.4|1304.4|1306.4|1304.4|0
1615250310000|2021-03-09 00:38:30|1305.8|1303.8|1305.9|1303.9|1305.9|1303.9|1305.8|1303.8|0
1615250320000|2021-03-09 00:38:40|1305.8|1303.8|1305.9|1303.9|1305.9|1303.9|1305.8|1303.8|0
1615250340000|2021-03-09 00:39:00|1305.8|1303.8|1305.9|1303.9|1305.9|1303.9|1305.8|1303.8|0
1615250350000|2021-03-09 00:39:10|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|0
1615250360000|2021-03-09 00:39:20|1305.9|1303.9|1305.8|1303.8|1305.9|1303.9|1305.8|1303.8|0
1615250370000|2021-03-09 00:39:30|1305.9|1303.9|1305.9|1303.9|1305.9|1303.9|1305.8|1303.8|0
1615250380000|2021-03-09 00:39:40|1306|1304|1306.2|1304.2|1306.2|1304.2|1306|1304|0
1615250390000|2021-03-09 00:39:50|1306.1|1304.1|1306.2|1304.2|1306.3|1304.3|1306.1|1304.1|0
1615250400000|2021-03-09 00:40:00|1306.3|1304.3|1306.4|1304.4|1306.5|1304.5|1306.3|1304.3|0
1615250410000|2021-03-09 00:40:10|1306.5|1304.5|1306.5|1304.5|1306.5|1304.5|1306.4|1304.4|0
1615250420000|2021-03-09 00:40:20|1306.4|1304.4|1306.5|1304.5|1306.5|1304.5|1306.4|1304.4|0
1615250430000|2021-03-09 00:40:30|1306.4|1304.4|1306.4|1304.4|1306.5|1304.5|1306.4|1304.4|0
1615250440000|2021-03-09 00:40:40|1306.3|1304.3|1306.3|1304.3|1306.3|1304.3|1306.3|1304.3|0
1615250450000|2021-03-09 00:40:50|1306.1|1304.1|1306.4|1304.4|1306.4|1304.4|1306|1304|0
1615250460000|2021-03-09 00:41:00|1306.3|1304.3|1306.6|1304.6|1306.6|1304.6|1306.3|1304.3|0
1615250470000|2021-03-09 00:41:10|1306.7|1304.7|1306.8|1304.8|1306.8|1304.8|1306.7|1304.7|0
1615250480000|2021-03-09 00:41:20|1306.9|1304.9|1306.9|1304.9|1306.9|1304.9|1306.8|1304.8|0
1615250490000|2021-03-09 00:41:30|1306.8|1304.8|1307|1305|1307|1305|1306.8|1304.8|0
1615250500000|2021-03-09 00:41:40|1307.1|1305.1|1307.1|1305.1|1307.1|1305.1|1307|1305|0
1615250510000|2021-03-09 00:41:50|1307|1305|1306.9|1304.9|1307.1|1305.1|1306.9|1304.9|0
1615250520000|2021-03-09 00:42:00|1307|1305|1307|1305|1307|1305|1307|1305|0
1615250540000|2021-03-09 00:42:20|1306.9|1304.9|1307|1305|1307|1305|1306.9|1304.9|0
1615250550000|2021-03-09 00:42:30|1306.9|1304.9|1307|1305|1307|1305|1306.9|1304.9|0
1615250560000|2021-03-09 00:42:40|1306.9|1304.9|1306.9|1304.9|1307|1305|1306.9|1304.9|0
1615250570000|2021-03-09 00:42:50|1307|1305|1307|1305|1307|1305|1307|1305|0
1615250580000|2021-03-09 00:43:00|1307.1|1305.1|1307.1|1305.1|1307.1|1305.1|1307.1|1305.1|0
1615250590000|2021-03-09 00:43:10|1307|1305|1306.9|1304.9|1307|1305|1306.9|1304.9|0
1615250600000|2021-03-09 00:43:20|1307|1305|1307|1305|1307|1305|1306.9|1304.9|0
1615250610000|2021-03-09 00:43:30|1306.9|1304.9|1306.8|1304.8|1306.9|1304.9|1306.7|1304.7|0
1615250620000|2021-03-09 00:43:40|1306.9|1304.9|1307|1305|1307|1305|1306.9|1304.9|0
1615250640000|2021-03-09 00:44:00|1307.1|1305.1|1307.2|1305.2|1307.2|1305.2|1307.1|1305.1|0
1615250650000|2021-03-09 00:44:10|1307.1|1305.1|1307.1|1305.1|1307.1|1305.1|1307.1|1305.1|0
1615250660000|2021-03-09 00:44:20|1307|1305|1307.1|1305.1|1307.1|1305.1|1307|1305|0
1615250680000|2021-03-09 00:44:40|1307|1305|1307|1305|1307.1|1305.1|1307|1305|0
1615250700000|2021-03-09 00:45:00|1306.9|1304.9|1307|1305|1307|1305|1306.8|1304.8|0
1615250710000|2021-03-09 00:45:10|1306.9|1304.9|1306.9|1304.9|1306.9|1304.9|1306.9|1304.9|0
1615250720000|2021-03-09 00:45:20|1306.8|1304.8|1306.8|1304.8|1306.8|1304.8|1306.8|1304.8|0
1615250730000|2021-03-09 00:45:30|1306.7|1304.7|1306.9|1304.9|1307|1305|1306.7|1304.7|0
1615250740000|2021-03-09 00:45:40|1307|1305|1307|1305|1307|1305|1306.9|1304.9|0
1615250750000|2021-03-09 00:45:50|1307.1|1305.1|1307.1|1305.1|1307.1|1305.1|1307.1|1305.1|0
1615250760000|2021-03-09 00:46:00|1307.2|1305.2|1307.3|1305.3|1307.3|1305.3|1307.2|1305.2|0
1615250770000|2021-03-09 00:46:10|1307.2|1305.2|1307.7|1305.7|1307.7|1305.7|1307.2|1305.2|0
1615250780000|2021-03-09 00:46:20|1307.8|1305.8|1307.7|1305.7|1307.8|1305.8|1307.6|1305.6|0
1615250790000|2021-03-09 00:46:30|1307.6|1305.6|1307.6|1305.6|1307.7|1305.7|1307.6|1305.6|0
1615250800000|2021-03-09 00:46:40|1307.7|1305.7|1307.6|1305.6|1307.7|1305.7|1307.6|1305.6|0
1615250820000|2021-03-09 00:47:00|1307.7|1305.7|1307.6|1305.6|1307.7|1305.7|1307.6|1305.6|0
1615250830000|2021-03-09 00:47:10|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|0
1615250840000|2021-03-09 00:47:20|1307.8|1305.8|1307.6|1305.6|1307.8|1305.8|1307.6|1305.6|0
1615250850000|2021-03-09 00:47:30|1307.7|1305.7|1307.7|1305.7|1307.8|1305.8|1307.6|1305.6|0
1615250860000|2021-03-09 00:47:40|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|1307.7|1305.7|0
1615250870000|2021-03-09 00:47:50|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|0
1615250880000|2021-03-09 00:48:00|1307.8|1305.8|1307.8|1305.8|1307.9|1305.9|1307.8|1305.8|0
1615250890000|2021-03-09 00:48:10|1307.9|1305.9|1308.1|1306.1|1308.2|1306.2|1307.8|1305.8|0
1615250900000|2021-03-09 00:48:20|1308.2|1306.2|1308.2|1306.2|1308.3|1306.3|1308.2|1306.2|0
1615250910000|2021-03-09 00:48:30|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|1308.2|1306.2|0
1615250920000|2021-03-09 00:48:40|1308.2|1306.2|1308.3|1306.3|1308.4|1306.4|1308.2|1306.2|0
1615250930000|2021-03-09 00:48:50|1308.4|1306.4|1308.4|1306.4|1308.4|1306.4|1308.3|1306.3|0
1615250940000|2021-03-09 00:49:00|1308.3|1306.3|1308.2|1306.2|1308.4|1306.4|1308.2|1306.2|0
1615250950000|2021-03-09 00:49:10|1308.3|1306.3|1308.2|1306.2|1308.3|1306.3|1308.1|1306.1|0
1615250960000|2021-03-09 00:49:20|1308.1|1306.1|1308|1306|1308.1|1306.1|1308|1306|0
1615250970000|2021-03-09 00:49:30|1307.9|1305.9|1308|1306|1308|1306|1307.9|1305.9|0
1615250980000|2021-03-09 00:49:40|1308.1|1306.1|1308.1|1306.1|1308.1|1306.1|1308.1|1306.1|0
1615250990000|2021-03-09 00:49:50|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|0
1615251000000|2021-03-09 00:50:00|1307.8|1305.8|1308.1|1306.1|1308.1|1306.1|1307.8|1305.8|0
1615251010000|2021-03-09 00:50:10|1308.2|1306.2|1308.1|1306.1|1308.2|1306.2|1308.1|1306.1|0
1615251040000|2021-03-09 00:50:40|1308|1306|1307.9|1305.9|1308|1306|1307.9|1305.9|0
1615251050000|2021-03-09 00:50:50|1307.8|1305.8|1307.8|1305.8|1307.8|1305.8|1307.7|1305.7|0
1615251060000|2021-03-09 00:51:00|1307.9|1305.9|1307.7|1305.7|1307.9|1305.9|1307.7|1305.7|0
1615251070000|2021-03-09 00:51:10|1307.8|1305.8|1307.7|1305.7|1307.8|1305.8|1307.7|1305.7|0
1615251080000|2021-03-09 00:51:20|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|0
1615251100000|2021-03-09 00:51:40|1307.7|1305.7|1307.8|1305.8|1307.8|1305.8|1307.6|1305.6|0
1615251110000|2021-03-09 00:51:50|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|1307.9|1305.9|0
1615251120000|2021-03-09 00:52:00|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|0
1615251140000|2021-03-09 00:52:20|1307.6|1305.6|1307.7|1305.7|1307.7|1305.7|1307.6|1305.6|0
1615251150000|2021-03-09 00:52:30|1307.8|1305.8|1308|1306|1308|1306|1307.8|1305.8|0
1615251160000|2021-03-09 00:52:40|1308.1|1306.1|1308.1|1306.1|1308.1|1306.1|1308|1306|0
1615251170000|2021-03-09 00:52:50|1308|1306|1308|1306|1308|1306|1307.9|1305.9|0
1615251180000|2021-03-09 00:53:00|1307.9|1305.9|1307.9|1305.9|1308|1306|1307.9|1305.9|0
1615251190000|2021-03-09 00:53:10|1307.8|1305.8|1307.9|1305.9|1307.9|1305.9|1307.8|1305.8|0
1615251200000|2021-03-09 00:53:20|1307.8|1305.8|1307.7|1305.7|1307.9|1305.9|1307.7|1305.7|0
1615251210000|2021-03-09 00:53:30|1307.8|1305.8|1307.8|1305.8|1307.9|1305.9|1307.8|1305.8|0
1615251220000|2021-03-09 00:53:40|1307.7|1305.7|1307.7|1305.7|1307.7|1305.7|1307.6|1305.6|0
1615251230000|2021-03-09 00:53:50|1307.6|1305.6|1307.5|1305.5|1307.6|1305.6|1307.5|1305.5|0
1615251240000|2021-03-09 00:54:00|1307.4|1305.4|1307.3|1305.3|1307.5|1305.5|1307.3|1305.3|0
1615251250000|2021-03-09 00:54:10|1307.4|1305.4|1307.4|1305.4|1307.4|1305.4|1307.4|1305.4|0
1615251260000|2021-03-09 00:54:20|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|1307.4|1305.4|0
1615251270000|2021-03-09 00:54:30|1307.6|1305.6|1307.6|1305.6|1307.7|1305.7|1307.6|1305.6|0
1615251280000|2021-03-09 00:54:40|1307.7|1305.7|1308.1|1306.1|1308.1|1306.1|1307.7|1305.7|0
1615251290000|2021-03-09 00:54:50|1308|1306|1307.8|1305.8|1308|1306|1307.8|1305.8|0
1615251300000|2021-03-09 00:55:00|1307.9|1305.9|1307.8|1305.8|1307.9|1305.9|1307.8|1305.8|0
1615251310000|2021-03-09 00:55:10|1307.9|1305.9|1308.1|1306.1|1308.1|1306.1|1307.8|1305.8|0
1615251320000|2021-03-09 00:55:20|1308|1306|1308.2|1306.2|1308.2|1306.2|1308|1306|0
1615251340000|2021-03-09 00:55:40|1308.1|1306.1|1307.9|1305.9|1308.1|1306.1|1307.9|1305.9|0
1615251350000|2021-03-09 00:55:50|1307.8|1305.8|1308|1306|1308|1306|1307.8|1305.8|0
1615251360000|2021-03-09 00:56:00|1308.1|1306.1|1307.7|1305.7|1308.1|1306.1|1307.7|1305.7|0
1615251370000|2021-03-09 00:56:10|1307.8|1305.8|1307.6|1305.6|1307.8|1305.8|1307.6|1305.6|0
1615251380000|2021-03-09 00:56:20|1307.7|1305.7|1307.6|1305.6|1307.7|1305.7|1307.6|1305.6|0
1615251390000|2021-03-09 00:56:30|1307.7|1305.7|1307.6|1305.6|1307.7|1305.7|1307.6|1305.6|0
1615251410000|2021-03-09 00:56:50|1307.5|1305.5|1307.3|1305.3|1307.5|1305.5|1307.3|1305.3|0
1615251420000|2021-03-09 00:57:00|1307.4|1305.4|1307.4|1305.4|1307.5|1305.5|1307.4|1305.4|0
1615251430000|2021-03-09 00:57:10|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|0
1615251460000|2021-03-09 00:57:40|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|0
1615251470000|2021-03-09 00:57:50|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|0
1615251480000|2021-03-09 00:58:00|1307.4|1305.4|1307.3|1305.3|1307.4|1305.4|1307.3|1305.3|0
1615251490000|2021-03-09 00:58:10|1307.4|1305.4|1307.2|1305.2|1307.4|1305.4|1307.2|1305.2|0
1615251500000|2021-03-09 00:58:20|1307.3|1305.3|1307.5|1305.5|1307.5|1305.5|1307.3|1305.3|0
1615251510000|2021-03-09 00:58:30|1307.6|1305.6|1307.6|1305.6|1307.6|1305.6|1307.5|1305.5|0
1615251520000|2021-03-09 00:58:40|1307.5|1305.5|1307.5|1305.5|1307.6|1305.6|1307.5|1305.5|0
1615251530000|2021-03-09 00:58:50|1307.4|1305.4|1307.5|1305.5|1307.5|1305.5|1307.4|1305.4|0
1615251540000|2021-03-09 00:59:00|1307.4|1305.4|1307.5|1305.5|1307.6|1305.6|1307.4|1305.4|0
1615251550000|2021-03-09 00:59:10|1307.4|1305.4|1307.4|1305.4|1307.6|1305.6|1307.4|1305.4|0
1615251560000|2021-03-09 00:59:20|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|0
1615251570000|2021-03-09 00:59:30|1307.6|1305.6|1307.7|1305.7|1307.7|1305.7|1307.6|1305.6|0
1615251580000|2021-03-09 00:59:40|1307.8|1305.8|1308|1306|1308|1306|1307.8|1305.8|0
1615251590000|2021-03-09 00:59:50|1307.9|1305.9|1307.8|1305.8|1308|1306|1307.8|1305.8|0
1615251600000|2021-03-09 01:00:00|1302.7|1301.7|1301.5|1300.5|1302.7|1301.7|1301.5|1300.5|0
1615251610000|2021-03-09 01:00:10|1299.9|1298.9|1299.1|1298.1|1299.9|1298.9|1299.1|1298.1|6
1615251630000|2021-03-09 01:00:30|1298.8|1297.8|1297|1296|1298.8|1297.8|1296.9|1295.9|11
1615251640000|2021-03-09 01:00:40|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|0
1615251650000|2021-03-09 01:00:50|1297.9|1296.9|1298|1297|1298|1297|1297.9|1296.9|4
1615251660000|2021-03-09 01:01:00|1297.7|1296.7|1297.5|1296.5|1297.7|1296.7|1297.5|1296.5|3
1615251690000|2021-03-09 01:01:30|||||||||7
1615251700000|2021-03-09 01:01:40|1298.2|1297.2|1297.5|1296.5|1298.2|1297.2|1297.5|1296.5|19
1615251720000|2021-03-09 01:02:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|11
1615251730000|2021-03-09 01:02:10|||||||||1
1615251740000|2021-03-09 01:02:20|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|16
1615251750000|2021-03-09 01:02:30|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|2
1615251760000|2021-03-09 01:02:40|1298.7|1297.7|1300.1|1299.1|1300.1|1299.1|1298.7|1297.7|207
1615251770000|2021-03-09 01:02:50|1300.7|1299.7|1300.4|1299.4|1300.7|1299.7|1300.4|1299.4|50
1615251880000|2021-03-09 01:04:40|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|6
1615251920000|2021-03-09 01:05:20|1302|1301|1302|1301|1302|1301|1302|1301|2
1615251930000|2021-03-09 01:05:30|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1615251960000|2021-03-09 01:06:00|1304|1303|1304|1303|1304|1303|1304|1303|2
1615251970000|2021-03-09 01:06:10|1304.4|1303.4|1304.3|1303.3|1304.4|1303.4|1304.3|1303.3|9
1615251980000|2021-03-09 01:06:20|1304.1|1303.1|1304.4|1303.4|1304.4|1303.4|1304.1|1303.1|11
1615252010000|2021-03-09 01:06:50|1304.5|1303.5|1304.7|1303.7|1304.7|1303.7|1304.5|1303.5|2
1615252030000|2021-03-09 01:07:10|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|4
1615252040000|2021-03-09 01:07:20|1304.5|1303.5|1304.6|1303.6|1304.6|1303.6|1304.5|1303.5|7
1615252050000|2021-03-09 01:07:30|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1615252070000|2021-03-09 01:07:50|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1615252080000|2021-03-09 01:08:00|1304.7|1303.7|1304.8|1303.8|1304.8|1303.8|1304.7|1303.7|13
1615252090000|2021-03-09 01:08:10|||||||||4
1615252100000|2021-03-09 01:08:20|1304.6|1303.6|1304.5|1303.5|1304.6|1303.6|1304.5|1303.5|8
1615252110000|2021-03-09 01:08:30|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1615252130000|2021-03-09 01:08:50|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|4
1615252140000|2021-03-09 01:09:00|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1615252160000|2021-03-09 01:09:20|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1615252260000|2021-03-09 01:11:00|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1615252270000|2021-03-09 01:11:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|3
1615252290000|2021-03-09 01:11:30|||||||||3
1615252300000|2021-03-09 01:11:40|1305.7|1304.7|1305.4|1304.4|1305.7|1304.7|1305.4|1304.4|25
1615252310000|2021-03-09 01:11:50|1305.8|1304.8|1306.1|1305.1|1306.1|1305.1|1305.8|1304.8|4
1615252320000|2021-03-09 01:12:00|1306|1305|1306|1305|1306|1305|1306|1305|6
1615252330000|2021-03-09 01:12:10|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|2
1615252340000|2021-03-09 01:12:20|1306|1305|1305.4|1304.4|1306|1305|1305.4|1304.4|14
1615252370000|2021-03-09 01:12:50|1305.1|1304.1|1304.8|1303.8|1305.1|1304.1|1304.8|1303.8|4
1615252390000|2021-03-09 01:13:10|1304.7|1303.7|1304.6|1303.6|1304.7|1303.7|1304.6|1303.6|2
1615252410000|2021-03-09 01:13:30|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|3
1615252430000|2021-03-09 01:13:50|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1615252480000|2021-03-09 01:14:40|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|3
1615252500000|2021-03-09 01:15:00|1304.6|1303.6|1305.9|1304.9|1305.9|1304.9|1304.6|1303.6|4
1615252510000|2021-03-09 01:15:10|1305.6|1304.6|1304.6|1303.6|1305.6|1304.6|1304.6|1303.6|5
1615252520000|2021-03-09 01:15:20|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|4
1615252530000|2021-03-09 01:15:30|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|2
1615252590000|2021-03-09 01:16:30|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|2
1615252600000|2021-03-09 01:16:40|||||||||2
1615252680000|2021-03-09 01:18:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1615252720000|2021-03-09 01:18:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1615252770000|2021-03-09 01:19:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1615252910000|2021-03-09 01:21:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|8
1615253080000|2021-03-09 01:24:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1615253140000|2021-03-09 01:25:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1615253210000|2021-03-09 01:26:50|1298.9|1297.9|1299.3|1298.3|1299.3|1298.3|1298.9|1297.9|9
1615253220000|2021-03-09 01:27:00|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1615253240000|2021-03-09 01:27:20|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|2
1615253250000|2021-03-09 01:27:30|1299.3|1298.3|1299|1298|1299.3|1298.3|1299|1298|11
1615253300000|2021-03-09 01:28:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1615253320000|2021-03-09 01:28:40|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1615253400000|2021-03-09 01:30:00|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1615253410000|2021-03-09 01:30:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1615253420000|2021-03-09 01:30:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1615253460000|2021-03-09 01:31:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1615253470000|2021-03-09 01:31:10|1299|1298|1299|1298|1299|1298|1299|1298|2
1615253510000|2021-03-09 01:31:50|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|11
1615253520000|2021-03-09 01:32:00|1297.5|1296.5|1297.8|1296.8|1297.8|1296.8|1297.5|1296.5|2
1615253530000|2021-03-09 01:32:10|1298|1297|1297.3|1296.3|1298|1297|1297.3|1296.3|3
1615253560000|2021-03-09 01:32:40|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1615253590000|2021-03-09 01:33:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1615253610000|2021-03-09 01:33:30|1297|1296|1297|1296|1297|1296|1297|1296|2
1615253620000|2021-03-09 01:33:40|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1615253630000|2021-03-09 01:33:50|1296.3|1295.3|1296|1295|1296.3|1295.3|1296|1295|5
1615253640000|2021-03-09 01:34:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|5
1615253650000|2021-03-09 01:34:10|1295|1294|1294.8|1293.8|1295|1294|1294.8|1293.8|3
1615253670000|2021-03-09 01:34:30|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|3
1615253680000|2021-03-09 01:34:40|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1615253690000|2021-03-09 01:34:50|1293.9|1292.9|1293.6|1292.6|1293.9|1292.9|1293.6|1292.6|7
1615253700000|2021-03-09 01:35:00|1293.5|1292.5|1293.3|1292.3|1293.5|1292.5|1293|1292|18
1615253710000|2021-03-09 01:35:10|1292.8|1291.8|1292.4|1291.4|1292.8|1291.8|1292.4|1291.4|6
1615253720000|2021-03-09 01:35:20|1292.2|1291.2|1292.4|1291.4|1292.7|1291.7|1292.2|1291.2|7
1615253740000|2021-03-09 01:35:40|1291.9|1290.9|1291.5|1290.5|1291.9|1290.9|1291.5|1290.5|7
1615253750000|2021-03-09 01:35:50|1292|1291|1291.5|1290.5|1292|1291|1291.5|1290.5|62
1615253760000|2021-03-09 01:36:00|||||||||14
1615253780000|2021-03-09 01:36:20|1292|1291|1292.7|1291.7|1292.7|1291.7|1292|1291|13
1615253790000|2021-03-09 01:36:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1615253800000|2021-03-09 01:36:40|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|2
1615253810000|2021-03-09 01:36:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1615253820000|2021-03-09 01:37:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1615253830000|2021-03-09 01:37:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1615253860000|2021-03-09 01:37:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1615253930000|2021-03-09 01:38:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1615253940000|2021-03-09 01:39:00|1291.5|1290.5|1291.1|1290.1|1291.5|1290.5|1291.1|1290.1|15
1615253980000|2021-03-09 01:39:40|||||||||1
1615254000000|2021-03-09 01:40:00|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1615254010000|2021-03-09 01:40:10|||||||||1
1615254050000|2021-03-09 01:40:50|1291|1290|1291|1290|1291|1290|1291|1290|1
1615254090000|2021-03-09 01:41:30|1289.8|1288.8|1289.1|1288.1|1290|1289|1289.1|1288.1|9
1615254100000|2021-03-09 01:41:40|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1615254110000|2021-03-09 01:41:50|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1615254120000|2021-03-09 01:42:00|1289.4|1288.4|1289.2|1288.2|1289.4|1288.4|1289.2|1288.2|11
1615254130000|2021-03-09 01:42:10|||||||||1
1615254140000|2021-03-09 01:42:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1
1615254180000|2021-03-09 01:43:00|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1615254200000|2021-03-09 01:43:20|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|3
1615254210000|2021-03-09 01:43:30|1287.4|1286.4|1288.3|1287.3|1288.3|1287.3|1287.4|1286.4|27
1615254250000|2021-03-09 01:44:10|1286.8|1285.8|1286.6|1285.6|1286.8|1285.8|1286.6|1285.6|4
1615254270000|2021-03-09 01:44:30|||||||||3
1615254280000|2021-03-09 01:44:40|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1615254300000|2021-03-09 01:45:00|1286.2|1285.2|1285.9|1284.9|1286.2|1285.2|1285.9|1284.9|4
1615254310000|2021-03-09 01:45:10|1286.4|1285.4|1287|1286|1287|1286|1286.4|1285.4|6
1615254350000|2021-03-09 01:45:50|1287.5|1286.5|1287.6|1286.6|1287.6|1286.6|1287.1|1286.1|25
1615254360000|2021-03-09 01:46:00|1287.4|1286.4|1287.7|1286.7|1287.7|1286.7|1287.4|1286.4|30
1615254370000|2021-03-09 01:46:10|1288.3|1287.3|1288.8|1287.8|1288.8|1287.8|1288.3|1287.3|2
1615254380000|2021-03-09 01:46:20|1289|1288|1288.9|1287.9|1289.3|1288.3|1288.9|1287.9|3
1615254390000|2021-03-09 01:46:30|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1615254410000|2021-03-09 01:46:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1615254430000|2021-03-09 01:47:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|13
1615254440000|2021-03-09 01:47:20|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1615254450000|2021-03-09 01:47:30|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|12
1615254470000|2021-03-09 01:47:50|1287.5|1286.5|1287.2|1286.2|1287.5|1286.5|1287.2|1286.2|2
1615254480000|2021-03-09 01:48:00|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1615254490000|2021-03-09 01:48:10|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1615254510000|2021-03-09 01:48:30|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1615254520000|2021-03-09 01:48:40|1288|1287|1288|1287|1288|1287|1288|1287|3
1615254540000|2021-03-09 01:49:00|1287.4|1286.4|1287.1|1286.1|1287.4|1286.4|1287.1|1286.1|4
1615254560000|2021-03-09 01:49:20|1286|1285|1286|1285|1286|1285|1286|1285|2
1615254580000|2021-03-09 01:49:40|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1615254600000|2021-03-09 01:50:00|1285.4|1284.4|1286|1285|1286|1285|1285.4|1284.4|3
1615254610000|2021-03-09 01:50:10|1286.5|1285.5|1286|1285|1286.5|1285.5|1286|1285|30
1615254620000|2021-03-09 01:50:20|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|3
1615254630000|2021-03-09 01:50:30|1286.1|1285.1|1285.9|1284.9|1286.1|1285.1|1285.9|1284.9|3
1615254660000|2021-03-09 01:51:00|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1
1615254680000|2021-03-09 01:51:20|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1615254740000|2021-03-09 01:52:20|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1615254760000|2021-03-09 01:52:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1615254780000|2021-03-09 01:53:00|1286.7|1285.7|1286.5|1285.5|1286.7|1285.7|1286.5|1285.5|2
1615254820000|2021-03-09 01:53:40|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1286.6|1285.6|1
1615254830000|2021-03-09 01:53:50|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1615254900000|2021-03-09 01:55:00|1288.6|1287.6|1288.9|1287.9|1288.9|1287.9|1288.6|1287.6|7
1615254940000|2021-03-09 01:55:40|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|2
1615254950000|2021-03-09 01:55:50|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1615254980000|2021-03-09 01:56:20|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1
1615255040000|2021-03-09 01:57:20|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1615255060000|2021-03-09 01:57:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|2
1615255070000|2021-03-09 01:57:50|1285|1284|1285.6|1284.6|1285.6|1284.6|1284.8|1283.8|3
1615255080000|2021-03-09 01:58:00|1284.6|1283.6|1284.1|1283.1|1284.6|1283.6|1284.1|1283.1|4
1615255090000|2021-03-09 01:58:10|1284|1283|1284|1283|1284|1283|1284|1283|2
1615255110000|2021-03-09 01:58:30|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|3
1615255130000|2021-03-09 01:58:50|1284|1283|1284|1283|1284|1283|1284|1283|3
1615255150000|2021-03-09 01:59:10|1284.4|1283.4|1284.7|1283.7|1284.7|1283.7|1284.4|1283.4|3
1615255170000|2021-03-09 01:59:30|1284.9|1283.9|1285.2|1284.2|1285.2|1284.2|1284.9|1283.9|3
1615255190000|2021-03-09 01:59:50|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1
1615255230000|2021-03-09 02:00:30|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1615255320000|2021-03-09 02:02:00|1288.8|1287.8|1288.1|1287.1|1288.8|1287.8|1288.1|1287.1|8
1615255340000|2021-03-09 02:02:20|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1615255350000|2021-03-09 02:02:30|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1615255360000|2021-03-09 02:02:40|1288|1287|1287.8|1286.8|1288|1287|1287.8|1286.8|2
1615255380000|2021-03-09 02:03:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1615255400000|2021-03-09 02:03:20|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|0
1615255410000|2021-03-09 02:03:30|||||||||2
1615255440000|2021-03-09 02:04:00|1290.4|1289.4|1290.5|1289.5|1290.5|1289.5|1290.4|1289.4|2
1615255450000|2021-03-09 02:04:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1615255480000|2021-03-09 02:04:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|47
1615255490000|2021-03-09 02:04:50|||||||||48
1615255500000|2021-03-09 02:05:00|1291.3|1290.3|1291|1290|1291.3|1290.3|1291|1290|3
1615255510000|2021-03-09 02:05:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1615255520000|2021-03-09 02:05:20|1291.5|1290.5|1292.6|1291.6|1292.6|1291.6|1291.5|1290.5|9
1615255560000|2021-03-09 02:06:00|1293|1292|1293|1292|1293|1292|1293|1292|2
1615255600000|2021-03-09 02:06:40|1294|1293|1294|1293|1294|1293|1294|1293|1
1615255610000|2021-03-09 02:06:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1615255620000|2021-03-09 02:07:00|||||||||3
1615255630000|2021-03-09 02:07:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1615255680000|2021-03-09 02:08:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1615255720000|2021-03-09 02:08:40|1296|1295|1296|1295|1296|1295|1296|1295|1
1615255730000|2021-03-09 02:08:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1615255740000|2021-03-09 02:09:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1615255800000|2021-03-09 02:10:00|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1615255810000|2021-03-09 02:10:10|1297.4|1296.4|1297.9|1296.9|1297.9|1296.9|1297.4|1296.4|2
1615255830000|2021-03-09 02:10:30|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1615255890000|2021-03-09 02:11:30|1299.5|1298.5|1299.6|1298.6|1299.6|1298.6|1299.5|1298.5|7
1615255970000|2021-03-09 02:12:50|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1615255980000|2021-03-09 02:13:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|2
1615255990000|2021-03-09 02:13:10|1300|1299|1299.1|1298.1|1300|1299|1299.1|1298.1|5
1615256000000|2021-03-09 02:13:20|1298.9|1297.9|1298.5|1297.5|1298.9|1297.9|1298.5|1297.5|3
1615256020000|2021-03-09 02:13:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|11
1615256050000|2021-03-09 02:14:10|1297.8|1296.8|1298.4|1297.4|1298.4|1297.4|1297.8|1296.8|3
1615256060000|2021-03-09 02:14:20|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|2
1615256080000|2021-03-09 02:14:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1615256100000|2021-03-09 02:15:00|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1615256130000|2021-03-09 02:15:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|3
1615256140000|2021-03-09 02:15:40|||||||||1
1615256160000|2021-03-09 02:16:00|1301|1300|1301|1300|1301|1300|1301|1300|1
1615256170000|2021-03-09 02:16:10|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|2
1615256180000|2021-03-09 02:16:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1615256190000|2021-03-09 02:16:30|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1615256200000|2021-03-09 02:16:40|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1615256230000|2021-03-09 02:17:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|13
1615256240000|2021-03-09 02:17:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|4
1615256250000|2021-03-09 02:17:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1615256290000|2021-03-09 02:18:10|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|2
1615256310000|2021-03-09 02:18:30|1303.4|1302.4|1303.8|1302.8|1303.8|1302.8|1303.4|1302.4|4
1615256350000|2021-03-09 02:19:10|1304.2|1303.2|1304.5|1303.5|1304.5|1303.5|1304.2|1303.2|3
1615256360000|2021-03-09 02:19:20|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|2
1615256380000|2021-03-09 02:19:40|1304.3|1303.3|1304.6|1303.6|1304.6|1303.6|1304.3|1303.3|3
1615256400000|2021-03-09 02:20:00|1304.4|1303.4|1303.5|1302.5|1304.4|1303.4|1303.5|1302.5|14
1615256430000|2021-03-09 02:20:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1615256450000|2021-03-09 02:20:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1615256460000|2021-03-09 02:21:00|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|2
1615256470000|2021-03-09 02:21:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1615256480000|2021-03-09 02:21:20|1303.3|1302.3|1304|1303|1304|1303|1303.2|1302.2|8
1615256510000|2021-03-09 02:21:50|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|7
1615256540000|2021-03-09 02:22:20|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|5
1615256560000|2021-03-09 02:22:40|1303|1302|1303|1302|1303|1302|1303|1302|1
1615256680000|2021-03-09 02:24:40|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|2
1615256710000|2021-03-09 02:25:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|2
1615256720000|2021-03-09 02:25:20|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1615256780000|2021-03-09 02:26:20|1299.6|1298.6|1300.3|1299.3|1300.3|1299.3|1299.6|1298.6|2
1615256810000|2021-03-09 02:26:50|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|2
1615256830000|2021-03-09 02:27:10|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1615256880000|2021-03-09 02:28:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1615256950000|2021-03-09 02:29:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1615256960000|2021-03-09 02:29:20|1301|1300|1301|1300|1301|1300|1301|1300|1
1615257000000|2021-03-09 02:30:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1615257040000|2021-03-09 02:30:40|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1615257060000|2021-03-09 02:31:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1615257080000|2021-03-09 02:31:20|1302.2|1301.2|1302.5|1301.5|1302.5|1301.5|1302|1301|45
1615257090000|2021-03-09 02:31:30|1302|1301|1302|1301|1302|1301|1302|1301|1
1615257110000|2021-03-09 02:31:50|1301.7|1300.7|1301.5|1300.5|1301.7|1300.7|1301.5|1300.5|2
1615257130000|2021-03-09 02:32:10|1301.4|1300.4|1301.2|1300.2|1301.4|1300.4|1301.2|1300.2|1
1615257140000|2021-03-09 02:32:20|||||||||1
1615257150000|2021-03-09 02:32:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1615257170000|2021-03-09 02:32:50|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1615257190000|2021-03-09 02:33:10|1300.9|1299.9|1300.6|1299.6|1300.9|1299.9|1300.6|1299.6|3
1615257230000|2021-03-09 02:33:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1615257260000|2021-03-09 02:34:20|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1615257270000|2021-03-09 02:34:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1615257350000|2021-03-09 02:35:50|1300.5|1299.5|1300.3|1299.3|1300.5|1299.5|1300.3|1299.3|2
1615257370000|2021-03-09 02:36:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1615257400000|2021-03-09 02:36:40|1300|1299|1300|1299|1300|1299|1300|1299|1
1615257420000|2021-03-09 02:37:00|||||||||1
1615257460000|2021-03-09 02:37:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|2
1615257490000|2021-03-09 02:38:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1
1615257510000|2021-03-09 02:38:30|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1615257540000|2021-03-09 02:39:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1615257570000|2021-03-09 02:39:30|1299|1298|1299|1298|1299|1298|1299|1298|1
1615257600000|2021-03-09 02:40:00|1298.7|1297.7|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|2
1615257640000|2021-03-09 02:40:40|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1615257670000|2021-03-09 02:41:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1615257680000|2021-03-09 02:41:20|1295.1|1294.1|1294.7|1293.7|1295.1|1294.1|1294.7|1293.7|29
1615257690000|2021-03-09 02:41:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1615257700000|2021-03-09 02:41:40|1294.2|1293.2|1293.9|1292.9|1294.2|1293.2|1293.9|1292.9|4
1615257710000|2021-03-09 02:41:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.6|1292.6|40
1615257720000|2021-03-09 02:42:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1615257730000|2021-03-09 02:42:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|6
1615257760000|2021-03-09 02:42:40|1295.9|1294.9|1296.3|1295.3|1296.3|1295.3|1295.9|1294.9|35
1615257860000|2021-03-09 02:44:20|1298.6|1297.6|1299.2|1298.2|1299.2|1298.2|1298.6|1297.6|25
1615257870000|2021-03-09 02:44:30|1299|1298|1299|1298|1299|1298|1299|1298|4
1615257890000|2021-03-09 02:44:50|1299.7|1298.7|1299.2|1298.2|1299.7|1298.7|1299.2|1298.2|7
1615257900000|2021-03-09 02:45:00|||||||||1
1615257930000|2021-03-09 02:45:30|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1615257950000|2021-03-09 02:45:50|1300.7|1299.7|1300.5|1299.5|1300.7|1299.7|1300.5|1299.5|3
1615257970000|2021-03-09 02:46:10|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1615257980000|2021-03-09 02:46:20|||||||||1
1615257990000|2021-03-09 02:46:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1615258010000|2021-03-09 02:46:50|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1615258030000|2021-03-09 02:47:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1615258040000|2021-03-09 02:47:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1615258060000|2021-03-09 02:47:40|1299.5|1298.5|1299.4|1298.4|1299.5|1298.5|1299.4|1298.4|3
1615258080000|2021-03-09 02:48:00|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1615258090000|2021-03-09 02:48:10|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1615258100000|2021-03-09 02:48:20|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1
1615258110000|2021-03-09 02:48:30|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|20
1615258120000|2021-03-09 02:48:40|1297.3|1296.3|1296.5|1295.5|1297.3|1296.3|1296.5|1295.5|21
1615258140000|2021-03-09 02:49:00|1296.7|1295.7|1297.6|1296.6|1297.6|1296.6|1296.7|1295.7|2
1615258150000|2021-03-09 02:49:10|1297.9|1296.9|1298.8|1297.8|1298.8|1297.8|1297.9|1296.9|8
1615258160000|2021-03-09 02:49:20|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1615258170000|2021-03-09 02:49:30|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1
1615258180000|2021-03-09 02:49:40|1299.4|1298.4|1299.8|1298.8|1299.8|1298.8|1299.4|1298.4|20
1615258190000|2021-03-09 02:49:50|1300|1299|1300|1299|1300|1299|1300|1299|1
1615258210000|2021-03-09 02:50:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1615258220000|2021-03-09 02:50:20|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|5
1615258230000|2021-03-09 02:50:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1
1615258240000|2021-03-09 02:50:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1615258250000|2021-03-09 02:50:50|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1615258270000|2021-03-09 02:51:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1615258290000|2021-03-09 02:51:30|1301.2|1300.2|1300.9|1299.9|1301.2|1300.2|1300.9|1299.9|4
1615258300000|2021-03-09 02:51:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1615258320000|2021-03-09 02:52:00|1301.5|1300.5|1302|1301|1302|1301|1301.2|1300.2|4
1615258330000|2021-03-09 02:52:10|1302.4|1301.4|1302.1|1301.1|1302.5|1301.5|1302.1|1301.1|27
1615258340000|2021-03-09 02:52:20|1302.5|1301.5|1302.8|1301.8|1302.8|1301.8|1302.5|1301.5|13
1615258350000|2021-03-09 02:52:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|13
1615258360000|2021-03-09 02:52:40|1302.9|1301.9|1302.3|1301.3|1302.9|1301.9|1302.3|1301.3|13
1615258370000|2021-03-09 02:52:50|1302|1301|1302|1301|1302|1301|1302|1301|3
1615258380000|2021-03-09 02:53:00|1302.7|1301.7|1302.3|1301.3|1302.7|1301.7|1302.3|1301.3|2
1615258400000|2021-03-09 02:53:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1615258420000|2021-03-09 02:53:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1615258430000|2021-03-09 02:53:50|1303|1302|1302.5|1301.5|1303|1302|1302.5|1301.5|3
1615258440000|2021-03-09 02:54:00|1303.2|1302.2|1303.3|1302.3|1303.3|1302.3|1303.2|1302.2|2
1615258450000|2021-03-09 02:54:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1615258470000|2021-03-09 02:54:30|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1615258480000|2021-03-09 02:54:40|1304.2|1303.2|1304.3|1303.3|1304.3|1303.3|1304.2|1303.2|2
1615258490000|2021-03-09 02:54:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1615258510000|2021-03-09 02:55:10|1303.8|1302.8|1304.2|1303.2|1304.2|1303.2|1303.8|1302.8|2
1615258520000|2021-03-09 02:55:20|1304|1303|1304.3|1303.3|1304.5|1303.5|1304|1303|3
1615258530000|2021-03-09 02:55:30|1304.4|1303.4|1304.9|1303.9|1304.9|1303.9|1304.4|1303.4|4
1615258540000|2021-03-09 02:55:40|1305|1304|1305.6|1304.6|1305.6|1304.6|1305|1304|5
1615258550000|2021-03-09 02:55:50|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|4
1615258560000|2021-03-09 02:56:00|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1615258580000|2021-03-09 02:56:20|||||||||1
1615258590000|2021-03-09 02:56:30|1305.3|1304.3|1305.7|1304.7|1305.7|1304.7|1305.3|1304.3|20
1615258600000|2021-03-09 02:56:40|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1615258610000|2021-03-09 02:56:50|1305.7|1304.7|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|12
1615258620000|2021-03-09 02:57:00|1305.6|1304.6|1305.5|1304.5|1305.6|1304.6|1305.5|1304.5|3
1615258640000|2021-03-09 02:57:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1615258660000|2021-03-09 02:57:40|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1615258670000|2021-03-09 02:57:50|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1615258680000|2021-03-09 02:58:00|1306.6|1305.6|1306.3|1305.3|1306.8|1305.8|1306.3|1305.3|11
1615258690000|2021-03-09 02:58:10|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1615258710000|2021-03-09 02:58:30|||||||||1
1615258730000|2021-03-09 02:58:50|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1615258740000|2021-03-09 02:59:00|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1615258750000|2021-03-09 02:59:10|1306.4|1305.4|1305.8|1304.8|1306.4|1305.4|1305.8|1304.8|3
1615258770000|2021-03-09 02:59:30|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1615258780000|2021-03-09 02:59:40|1305.8|1304.8|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|2
1615258790000|2021-03-09 02:59:50|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1615258810000|2021-03-09 03:00:10|1306.4|1305.4|1306.7|1305.7|1306.7|1305.7|1306.4|1305.4|2
1615258820000|2021-03-09 03:00:20|1307|1306|1306.8|1305.8|1307|1306|1306.8|1305.8|3
1615258840000|2021-03-09 03:00:40|||||||||1
1615258860000|2021-03-09 03:01:00|1307.2|1306.2|1307|1306|1307.2|1306.2|1307|1306|3
1615258870000|2021-03-09 03:01:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|3
1615258880000|2021-03-09 03:01:20|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1615258900000|2021-03-09 03:01:40|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1307.9|1306.9|3
1615258920000|2021-03-09 03:02:00|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|2
1615258940000|2021-03-09 03:02:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1615258950000|2021-03-09 03:02:30|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1615258980000|2021-03-09 03:03:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1615258990000|2021-03-09 03:03:10|1306.5|1305.5|1306.4|1305.4|1306.5|1305.5|1306.4|1305.4|2
1615259000000|2021-03-09 03:03:20|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1615259010000|2021-03-09 03:03:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1615259020000|2021-03-09 03:03:40|1308|1307|1308|1307|1308|1307|1308|1307|1
1615259030000|2021-03-09 03:03:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1615259040000|2021-03-09 03:04:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1615259050000|2021-03-09 03:04:10|1306.9|1305.9|1306.6|1305.6|1306.9|1305.9|1306.6|1305.6|6
1615259070000|2021-03-09 03:04:30|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1615259080000|2021-03-09 03:04:40|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|2
1615259090000|2021-03-09 03:04:50|1306|1305|1306|1305|1306|1305|1306|1305|1
1615259100000|2021-03-09 03:05:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1615259110000|2021-03-09 03:05:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|4
1615259120000|2021-03-09 03:05:20|1306|1305|1306|1305|1306|1305|1306|1305|1
1615259140000|2021-03-09 03:05:40|1305.4|1304.4|1305.9|1304.9|1305.9|1304.9|1305.2|1304.2|7
1615259160000|2021-03-09 03:06:00|1306|1305|1306.6|1305.6|1306.6|1305.6|1306|1305|2
1615259170000|2021-03-09 03:06:10|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1615259180000|2021-03-09 03:06:20|1307.4|1306.4|1307.2|1306.2|1307.4|1306.4|1307.2|1306.2|2
1615259190000|2021-03-09 03:06:30|||||||||1
1615259210000|2021-03-09 03:06:50|1307.4|1306.4|1307.1|1306.1|1307.4|1306.4|1307.1|1306.1|2
1615259220000|2021-03-09 03:07:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1615259230000|2021-03-09 03:07:10|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1615259250000|2021-03-09 03:07:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1615259270000|2021-03-09 03:07:50|1307.5|1306.5|1308|1307|1308|1307|1307.5|1306.5|3
1615259290000|2021-03-09 03:08:10|1308.1|1307.1|1307.8|1306.8|1308.1|1307.1|1307.8|1306.8|11
1615259310000|2021-03-09 03:08:30|||||||||1
1615259320000|2021-03-09 03:08:40|||||||||1
1615259350000|2021-03-09 03:09:10|||||||||1
1615259360000|2021-03-09 03:09:20|1308.2|1307.2|1308.2|1307.2|1308.4|1307.4|1308.2|1307.2|4
1615259380000|2021-03-09 03:09:40|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|6
1615259400000|2021-03-09 03:10:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1615259420000|2021-03-09 03:10:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1615259440000|2021-03-09 03:10:40|1309|1308|1309|1308|1309|1308|1309|1308|1
1615259450000|2021-03-09 03:10:50|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1615259460000|2021-03-09 03:11:00|1309.3|1308.3|1309.5|1308.5|1309.5|1308.5|1309.3|1308.3|2
1615259470000|2021-03-09 03:11:10|1309.4|1308.4|1309.6|1308.6|1309.6|1308.6|1309.2|1308.2|19
1615259490000|2021-03-09 03:11:30|1310.7|1309.7|1310.6|1309.6|1310.9|1309.9|1310.6|1309.6|11
1615259500000|2021-03-09 03:11:40|1310.7|1309.7|1310.9|1309.9|1310.9|1309.9|1310.7|1309.7|12
1615259510000|2021-03-09 03:11:50|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|2
1615259530000|2021-03-09 03:12:10|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|2
1615259550000|2021-03-09 03:12:30|1310.6|1309.6|1310.8|1309.8|1310.8|1309.8|1310.5|1309.5|6
1615259570000|2021-03-09 03:12:50|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1615259580000|2021-03-09 03:13:00|1311|1310|1310.9|1309.9|1311.2|1310.2|1310.9|1309.9|3
1615259600000|2021-03-09 03:13:20|1310.6|1309.6|1311.2|1310.2|1311.2|1310.2|1310.6|1309.6|5
1615259610000|2021-03-09 03:13:30|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1615259620000|2021-03-09 03:13:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1615259640000|2021-03-09 03:14:00|||||||||1
1615259660000|2021-03-09 03:14:20|1311.7|1310.7|1312.7|1311.7|1312.9|1311.9|1311.7|1310.7|167
1615259670000|2021-03-09 03:14:30|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1615259680000|2021-03-09 03:14:40|1313.8|1312.8|1313.5|1312.5|1313.9|1312.9|1313.5|1312.5|57
1615259690000|2021-03-09 03:14:50|1313.8|1312.8|1313.6|1312.6|1313.8|1312.8|1313.6|1312.6|2
1615259700000|2021-03-09 03:15:00|||||||||1
1615259710000|2021-03-09 03:15:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|6
1615259720000|2021-03-09 03:15:20|1313.7|1312.7|1313.2|1312.2|1313.7|1312.7|1313.2|1312.2|22
1615259740000|2021-03-09 03:15:40|1314|1313|1314.2|1313.2|1314.2|1313.2|1314|1313|6
1615259760000|2021-03-09 03:16:00|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|1
1615259770000|2021-03-09 03:16:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|8
1615259780000|2021-03-09 03:16:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1615259790000|2021-03-09 03:16:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1615259800000|2021-03-09 03:16:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|5
1615259810000|2021-03-09 03:16:50|||||||||4
1615259830000|2021-03-09 03:17:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|8
1615259840000|2021-03-09 03:17:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|0
1615259850000|2021-03-09 03:17:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|3
1615259880000|2021-03-09 03:18:00|1314.8|1313.8|1314.5|1313.5|1314.8|1313.8|1314.4|1313.4|6
1615259900000|2021-03-09 03:18:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1615259920000|2021-03-09 03:18:40|1313.5|1312.5|1313.9|1312.9|1313.9|1312.9|1313.5|1312.5|20
1615259940000|2021-03-09 03:19:00|1314|1313|1314.2|1313.2|1314.2|1313.2|1314|1313|7
1615259960000|2021-03-09 03:19:20|1314.1|1313.1|1314.4|1313.4|1314.5|1313.5|1314.1|1313.1|22
1615259970000|2021-03-09 03:19:30|1314.6|1313.6|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|3
1615259980000|2021-03-09 03:19:40|1314.7|1313.7|1314.5|1313.5|1314.7|1313.7|1314.5|1313.5|3
1615260000000|2021-03-09 03:20:00|1315|1314|1315.8|1314.8|1315.8|1314.8|1315|1314|4
1615260010000|2021-03-09 03:20:10|1316.1|1315.1|1316|1315|1316.2|1315.2|1316|1315|3
1615260030000|2021-03-09 03:20:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1615260050000|2021-03-09 03:20:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1615260070000|2021-03-09 03:21:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1615260080000|2021-03-09 03:21:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1615260140000|2021-03-09 03:22:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1615260160000|2021-03-09 03:22:40|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|7
1615260190000|2021-03-09 03:23:10|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|9
1615260200000|2021-03-09 03:23:20|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|6
1615260220000|2021-03-09 03:23:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1615260240000|2021-03-09 03:24:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|5
1615260270000|2021-03-09 03:24:30|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|3
1615260290000|2021-03-09 03:24:50|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|5
1615260300000|2021-03-09 03:25:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|3
1615260320000|2021-03-09 03:25:20|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1615260360000|2021-03-09 03:26:00|1313|1312|1313|1312|1313|1312|1313|1312|2
1615260400000|2021-03-09 03:26:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1615260420000|2021-03-09 03:27:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1615260460000|2021-03-09 03:27:40|||||||||1
1615260470000|2021-03-09 03:27:50|1312.2|1311.2|1312.4|1311.4|1312.4|1311.4|1312.2|1311.2|5
1615260480000|2021-03-09 03:28:00|1312.6|1311.6|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|10
1615260500000|2021-03-09 03:28:20|||||||||3
1615260510000|2021-03-09 03:28:30|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1615260530000|2021-03-09 03:28:50|1312.6|1311.6|1313.1|1312.1|1313.1|1312.1|1312.6|1311.6|4
1615260570000|2021-03-09 03:29:30|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|40
1615260580000|2021-03-09 03:29:40|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|33
1615260600000|2021-03-09 03:30:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1615260650000|2021-03-09 03:30:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1615260660000|2021-03-09 03:31:00|1313|1312|1313|1312|1313|1312|1313|1312|1
1615260680000|2021-03-09 03:31:20|1312.9|1311.9|1312.2|1311.2|1312.9|1311.9|1312.2|1311.2|20
1615260730000|2021-03-09 03:32:10|1313|1312|1313|1312|1313|1312|1313|1312|7
1615260760000|2021-03-09 03:32:40|1312.7|1311.7|1313|1312|1313|1312|1312.7|1311.7|8
1615260780000|2021-03-09 03:33:00|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|2
1615260820000|2021-03-09 03:33:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1615260830000|2021-03-09 03:33:50|1313.1|1312.1|1313.3|1312.3|1313.3|1312.3|1313.1|1312.1|4
1615260870000|2021-03-09 03:34:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1615260900000|2021-03-09 03:35:00|1314.5|1313.5|1314.9|1313.9|1314.9|1313.9|1314.5|1313.5|10
1615260910000|2021-03-09 03:35:10|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|9
1615260920000|2021-03-09 03:35:20|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|10
1615260970000|2021-03-09 03:36:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1615260990000|2021-03-09 03:36:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1615261010000|2021-03-09 03:36:50|1314.7|1313.7|1314.9|1313.9|1314.9|1313.9|1314.7|1313.7|7
1615261030000|2021-03-09 03:37:10|1315|1314|1315|1314|1315|1314|1315|1314|1
1615261040000|2021-03-09 03:37:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1615261050000|2021-03-09 03:37:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1615261140000|2021-03-09 03:39:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1615261170000|2021-03-09 03:39:30|1314.1|1313.1|1313.9|1312.9|1314.1|1313.1|1313.9|1312.9|4
1615261210000|2021-03-09 03:40:10|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|7
1615261220000|2021-03-09 03:40:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1615261240000|2021-03-09 03:40:40|1313.2|1312.2|1313|1312|1313.2|1312.2|1313|1312|5
1615261270000|2021-03-09 03:41:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1615261280000|2021-03-09 03:41:20|||||||||2
1615261310000|2021-03-09 03:41:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1615261330000|2021-03-09 03:42:10|1313.2|1312.2|1313.1|1312.1|1313.2|1312.2|1313.1|1312.1|3
1615261350000|2021-03-09 03:42:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|20
1615261360000|2021-03-09 03:42:40|1313.2|1312.2|1313.8|1312.8|1313.8|1312.8|1313.2|1312.2|44
1615261370000|2021-03-09 03:42:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1615261380000|2021-03-09 03:43:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|5
1615261390000|2021-03-09 03:43:10|1313.7|1312.7|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|4
1615261400000|2021-03-09 03:43:20|1314.1|1313.1|1314.4|1313.4|1314.4|1313.4|1314.1|1313.1|5
1615261410000|2021-03-09 03:43:30|1314.3|1313.3|1314|1313|1314.3|1313.3|1314|1313|6
1615261430000|2021-03-09 03:43:50|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|3
1615261440000|2021-03-09 03:44:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1615261460000|2021-03-09 03:44:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1615261500000|2021-03-09 03:45:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1615261520000|2021-03-09 03:45:20|1313.3|1312.3|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|2
1615261540000|2021-03-09 03:45:40|1314|1313|1313.7|1312.7|1314|1313|1313.7|1312.7|3
1615261550000|2021-03-09 03:45:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1615261570000|2021-03-09 03:46:10|1313.8|1312.8|1313.5|1312.5|1313.8|1312.8|1313.5|1312.5|3
1615261580000|2021-03-09 03:46:20|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1615261640000|2021-03-09 03:47:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1615261680000|2021-03-09 03:48:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1615261720000|2021-03-09 03:48:40|1312|1311|1312|1311|1312|1311|1312|1311|1
1615261810000|2021-03-09 03:50:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1615261850000|2021-03-09 03:50:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1615261900000|2021-03-09 03:51:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|3
1615261990000|2021-03-09 03:53:10|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|7
1615262000000|2021-03-09 03:53:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1615262010000|2021-03-09 03:53:30|1314.8|1313.8|1315|1314|1315|1314|1314.8|1313.8|3
1615262020000|2021-03-09 03:53:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|5
1615262030000|2021-03-09 03:53:50|||||||||2
1615262040000|2021-03-09 03:54:00|1314.2|1313.2|1314.2|1313.2|1314.5|1313.5|1314.2|1313.2|47
1615262060000|2021-03-09 03:54:20|||||||||1
1615262070000|2021-03-09 03:54:30|1314.1|1313.1|1313.6|1312.6|1314.1|1313.1|1313.6|1312.6|8
1615262100000|2021-03-09 03:55:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1615262110000|2021-03-09 03:55:10|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1615262120000|2021-03-09 03:55:20|1313|1312|1313.2|1312.2|1313.2|1312.2|1313|1312|3
1615262130000|2021-03-09 03:55:30|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.3|1312.3|6
1615262140000|2021-03-09 03:55:40|1313.1|1312.1|1312.8|1311.8|1313.4|1312.4|1312.8|1311.8|7
1615262150000|2021-03-09 03:55:50|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1615262160000|2021-03-09 03:56:00|1313.4|1312.4|1313|1312|1313.4|1312.4|1313|1312|3
1615262170000|2021-03-09 03:56:10|1313.2|1312.2|1312.9|1311.9|1313.2|1312.2|1312.9|1311.9|4
1615262250000|2021-03-09 03:57:30|1313|1312|1313|1312|1313|1312|1313|1312|1
1615262260000|2021-03-09 03:57:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1615262270000|2021-03-09 03:57:50|1313.1|1312.1|1312.7|1311.7|1313.1|1312.1|1312.7|1311.7|3
1615262310000|2021-03-09 03:58:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|2
1615262320000|2021-03-09 03:58:40|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|18
1615262330000|2021-03-09 03:58:50|1313|1312|1313|1312|1313|1312|1313|1312|2
1615262340000|2021-03-09 03:59:00|1312.9|1311.9|1312.3|1311.3|1313.3|1312.3|1312.3|1311.3|36
1615262350000|2021-03-09 03:59:10|||||||||2
1615262360000|2021-03-09 03:59:20|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|7
1615262370000|2021-03-09 03:59:30|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1615262380000|2021-03-09 03:59:40|1312.4|1311.4|1312.7|1311.7|1312.7|1311.7|1312.4|1311.4|6
1615262390000|2021-03-09 03:59:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1615262400000|2021-03-09 04:00:00|1312.5|1311.5|1313.1|1312.1|1313.1|1312.1|1312.5|1311.5|2
1615262410000|2021-03-09 04:00:10|1313.4|1312.4|1313.7|1312.7|1313.7|1312.7|1313.4|1312.4|2
1615262420000|2021-03-09 04:00:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|3
1615262430000|2021-03-09 04:00:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|5
1615262480000|2021-03-09 04:01:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1615262510000|2021-03-09 04:01:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1615262520000|2021-03-09 04:02:00|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|33
1615262540000|2021-03-09 04:02:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1615262550000|2021-03-09 04:02:30|||||||||4
1615262570000|2021-03-09 04:02:50|||||||||4
1615262590000|2021-03-09 04:03:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1615262620000|2021-03-09 04:03:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|6
1615262700000|2021-03-09 04:05:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1615262720000|2021-03-09 04:05:20|||||||||1
1615262760000|2021-03-09 04:06:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1615262800000|2021-03-09 04:06:40|||||||||4
1615262840000|2021-03-09 04:07:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1615262890000|2021-03-09 04:08:10|1314|1313|1314|1313|1314|1313|1314|1313|1
1615262900000|2021-03-09 04:08:20|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|2
1615263000000|2021-03-09 04:10:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1615263020000|2021-03-09 04:10:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1615263070000|2021-03-09 04:11:10|1313.9|1312.9|1313.6|1312.6|1313.9|1312.9|1313.6|1312.6|5
1615263090000|2021-03-09 04:11:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|3
1615263130000|2021-03-09 04:12:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1615263160000|2021-03-09 04:12:40|1312.3|1311.3|1312.2|1311.2|1312.3|1311.3|1312.2|1311.2|8
1615263190000|2021-03-09 04:13:10|||||||||1
1615263250000|2021-03-09 04:14:10|1312|1311|1312.1|1311.1|1312.1|1311.1|1312|1311|4
1615263270000|2021-03-09 04:14:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1615263280000|2021-03-09 04:14:40|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1615263290000|2021-03-09 04:14:50|1311.5|1310.5|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|2
1615263300000|2021-03-09 04:15:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1615263330000|2021-03-09 04:15:30|1311.1|1310.1|1311|1310|1311.2|1310.2|1311|1310|6
1615263360000|2021-03-09 04:16:00|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|2
1615263400000|2021-03-09 04:16:40|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1615263410000|2021-03-09 04:16:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|4
1615263460000|2021-03-09 04:17:40|1310.1|1309.1|1310|1309|1310.1|1309.1|1309.8|1308.8|22
1615263510000|2021-03-09 04:18:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|4
1615263520000|2021-03-09 04:18:40|||||||||2
1615263640000|2021-03-09 04:20:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1615263710000|2021-03-09 04:21:50|1311|1310|1311|1310|1311|1310|1311|1310|1
1615264090000|2021-03-09 04:28:10|1309.2|1308.2|1309.5|1308.5|1309.5|1308.5|1309.2|1308.2|5
1615264120000|2021-03-09 04:28:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1615264150000|2021-03-09 04:29:10|||||||||2
1615264170000|2021-03-09 04:29:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1615264180000|2021-03-09 04:29:40|||||||||4
1615264230000|2021-03-09 04:30:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1615264250000|2021-03-09 04:30:50|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1615264270000|2021-03-09 04:31:10|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1615264290000|2021-03-09 04:31:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1615264360000|2021-03-09 04:32:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1615264390000|2021-03-09 04:33:10|1310.5|1309.5|1310.3|1309.3|1310.5|1309.5|1310.3|1309.3|2
1615264400000|2021-03-09 04:33:20|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1615264520000|2021-03-09 04:35:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1615264530000|2021-03-09 04:35:30|||||||||4
1615264540000|2021-03-09 04:35:40|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|4
1615264610000|2021-03-09 04:36:50|||||||||1
1615264620000|2021-03-09 04:37:00|1311.5|1310.5|1311.7|1310.7|1311.7|1310.7|1311.5|1310.5|4
1615264630000|2021-03-09 04:37:10|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1615264670000|2021-03-09 04:37:50|1311.6|1310.6|1311.5|1310.5|1311.6|1310.6|1311.5|1310.5|2
1615264730000|2021-03-09 04:38:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1615264740000|2021-03-09 04:39:00|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1615264750000|2021-03-09 04:39:10|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|2
1615264760000|2021-03-09 04:39:20|1310.9|1309.9|1310.7|1309.7|1310.9|1309.9|1310.7|1309.7|2
1615264770000|2021-03-09 04:39:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1615264790000|2021-03-09 04:39:50|||||||||2
1615264820000|2021-03-09 04:40:20|1311|1310|1311|1310|1311|1310|1311|1310|1
1615264840000|2021-03-09 04:40:40|1310.8|1309.8|1310.5|1309.5|1310.8|1309.8|1310.5|1309.5|4
1615264870000|2021-03-09 04:41:10|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1615264910000|2021-03-09 04:41:50|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1615264920000|2021-03-09 04:42:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1615264940000|2021-03-09 04:42:20|||||||||11
1615265030000|2021-03-09 04:43:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1615265050000|2021-03-09 04:44:10|1310.3|1309.3|1310.2|1309.2|1310.4|1309.4|1310.2|1309.2|6
1615265190000|2021-03-09 04:46:30|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1615265260000|2021-03-09 04:47:40|||||||||1
1615265330000|2021-03-09 04:48:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1615265360000|2021-03-09 04:49:20|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|5
1615265370000|2021-03-09 04:49:30|1311|1310|1311|1310|1311|1310|1311|1310|2
1615265570000|2021-03-09 04:52:50|1311.5|1310.5|1311.7|1310.7|1311.7|1310.7|1311.5|1310.5|2
1615265650000|2021-03-09 04:54:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1615265790000|2021-03-09 04:56:30|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1615265820000|2021-03-09 04:57:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1615265870000|2021-03-09 04:57:50|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1615265970000|2021-03-09 04:59:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1615265980000|2021-03-09 04:59:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1615266000000|2021-03-09 05:00:00|1312.2|1311.2|1312.7|1311.7|1312.7|1311.7|1312.2|1311.2|9
1615266010000|2021-03-09 05:00:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|2
1615266070000|2021-03-09 05:01:10|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|4
1615266110000|2021-03-09 05:01:50|1312.4|1311.4|1311.7|1310.7|1312.4|1311.4|1311.7|1310.7|14
1615266130000|2021-03-09 05:02:10|1312|1311|1312|1311|1312|1311|1312|1311|2
1615266150000|2021-03-09 05:02:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1615266160000|2021-03-09 05:02:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1615266170000|2021-03-09 05:02:50|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1615266200000|2021-03-09 05:03:20|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1615266220000|2021-03-09 05:03:40|1311.8|1310.8|1311.6|1310.6|1311.8|1310.8|1311.6|1310.6|3
1615266230000|2021-03-09 05:03:50|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1615266250000|2021-03-09 05:04:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1615266290000|2021-03-09 05:04:50|1312.2|1311.2|1312.3|1311.3|1312.5|1311.5|1312.2|1311.2|34
1615266300000|2021-03-09 05:05:00|||||||||8
1615266310000|2021-03-09 05:05:10|||||||||46
1615266340000|2021-03-09 05:05:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|2
1615266440000|2021-03-09 05:07:20|1313.8|1312.8|1313.2|1312.2|1313.8|1312.8|1313.2|1312.2|7
1615266560000|2021-03-09 05:09:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|20
1615266580000|2021-03-09 05:09:40|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|3
1615266590000|2021-03-09 05:09:50|||||||||52
1615266610000|2021-03-09 05:10:10|1312.7|1311.7|1312.4|1311.4|1312.7|1311.7|1312.4|1311.4|5
1615266620000|2021-03-09 05:10:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|8
1615266680000|2021-03-09 05:11:20|1313.4|1312.4|1313.2|1312.2|1313.4|1312.4|1313.2|1312.2|2
1615266820000|2021-03-09 05:13:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1615266940000|2021-03-09 05:15:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1615266960000|2021-03-09 05:16:00|1314|1313|1314|1313|1314|1313|1314|1313|1
1615267000000|2021-03-09 05:16:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1615267010000|2021-03-09 05:16:50|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|3
1615267020000|2021-03-09 05:17:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1615267030000|2021-03-09 05:17:10|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|2
1615267060000|2021-03-09 05:17:40|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1615267070000|2021-03-09 05:17:50|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|27
1615267090000|2021-03-09 05:18:10|1312.8|1311.8|1312.6|1311.6|1312.8|1311.8|1312.6|1311.6|2
1615267100000|2021-03-09 05:18:20|1312.5|1311.5|1312.3|1311.3|1312.5|1311.5|1312.3|1311.3|26
1615267120000|2021-03-09 05:18:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1615267130000|2021-03-09 05:18:50|1312.3|1311.3|1312.3|1311.3|1312.6|1311.6|1312.3|1311.3|90
1615267140000|2021-03-09 05:19:00|||||||||12
1615267150000|2021-03-09 05:19:10|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|21
1615267160000|2021-03-09 05:19:20|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|141
1615267170000|2021-03-09 05:19:30|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|77
1615267180000|2021-03-09 05:19:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|45
1615267190000|2021-03-09 05:19:50|1312.3|1311.3|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|79
1615267200000|2021-03-09 05:20:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|19
1615267210000|2021-03-09 05:20:10|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|103
1615267220000|2021-03-09 05:20:20|1312.3|1311.3|1311.9|1310.9|1312.3|1311.3|1311.9|1310.9|7
1615267230000|2021-03-09 05:20:30|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1615267240000|2021-03-09 05:20:40|1311.6|1310.6|1311.5|1310.5|1311.6|1310.6|1311.5|1310.5|6
1615267250000|2021-03-09 05:20:50|||||||||13
1615267260000|2021-03-09 05:21:00|1311.7|1310.7|1312.2|1311.2|1312.2|1311.2|1311.7|1310.7|97
1615267270000|2021-03-09 05:21:10|1312.1|1311.1|1311.8|1310.8|1312.1|1311.1|1311.8|1310.8|18
1615267280000|2021-03-09 05:21:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|3
1615267290000|2021-03-09 05:21:30|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1615267310000|2021-03-09 05:21:50|||||||||1
1615267320000|2021-03-09 05:22:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|3
1615267330000|2021-03-09 05:22:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1615267340000|2021-03-09 05:22:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|29
1615267350000|2021-03-09 05:22:30|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1615267360000|2021-03-09 05:22:40|1312|1311|1312|1311|1312|1311|1312|1311|1
1615267370000|2021-03-09 05:22:50|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|10
1615267380000|2021-03-09 05:23:00|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.5|1310.5|107
1615267390000|2021-03-09 05:23:10|1311.5|1310.5|1311.7|1310.7|1311.9|1310.9|1311.5|1310.5|60
1615267400000|2021-03-09 05:23:20|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|22
1615267410000|2021-03-09 05:23:30|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1615267420000|2021-03-09 05:23:40|||||||||1
1615267430000|2021-03-09 05:23:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|2
1615267440000|2021-03-09 05:24:00|||||||||2
1615267450000|2021-03-09 05:24:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|5
1615267470000|2021-03-09 05:24:30|1311.7|1310.7|1311.5|1310.5|1311.7|1310.7|1311.5|1310.5|11
1615267480000|2021-03-09 05:24:40|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|105
1615267490000|2021-03-09 05:24:50|1311.5|1310.5|1312|1311|1312.2|1311.2|1311.5|1310.5|389
1615267500000|2021-03-09 05:25:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1615267510000|2021-03-09 05:25:10|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|11
1615267520000|2021-03-09 05:25:20|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|8
1615267540000|2021-03-09 05:25:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1615267550000|2021-03-09 05:25:50|1311.7|1310.7|1311.3|1310.3|1311.7|1310.7|1311.3|1310.3|16
1615267560000|2021-03-09 05:26:00|1311.1|1310.1|1311.3|1310.3|1311.3|1310.3|1311.1|1310.1|4
1615267580000|2021-03-09 05:26:20|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1615267590000|2021-03-09 05:26:30|1311|1310|1310.8|1309.8|1311|1310|1310.8|1309.8|7
1615267600000|2021-03-09 05:26:40|||||||||19
1615267620000|2021-03-09 05:27:00|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|2
1615267680000|2021-03-09 05:28:00|1312.9|1311.9|1312.2|1311.2|1312.9|1311.9|1312.2|1311.2|10
1615267690000|2021-03-09 05:28:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1615267710000|2021-03-09 05:28:30|||||||||5
1615267720000|2021-03-09 05:28:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1615267730000|2021-03-09 05:28:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|4
1615267740000|2021-03-09 05:29:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1615267750000|2021-03-09 05:29:10|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|2
1615267780000|2021-03-09 05:29:40|||||||||1
1615267790000|2021-03-09 05:29:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|7
1615267800000|2021-03-09 05:30:00|||||||||1
1615267810000|2021-03-09 05:30:10|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|3
1615267820000|2021-03-09 05:30:20|1313.1|1312.1|1312.9|1311.9|1313.1|1312.1|1312.9|1311.9|8
1615267830000|2021-03-09 05:30:30|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1615267840000|2021-03-09 05:30:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|4
1615267850000|2021-03-09 05:30:50|1313.5|1312.5|1313.7|1312.7|1313.7|1312.7|1313.5|1312.5|17
1615267860000|2021-03-09 05:31:00|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|2
1615267880000|2021-03-09 05:31:20|1313.7|1312.7|1313.5|1312.5|1313.7|1312.7|1313.5|1312.5|3
1615267900000|2021-03-09 05:31:40|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|23
1615267920000|2021-03-09 05:32:00|||||||||1
1615267930000|2021-03-09 05:32:10|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|2
1615267940000|2021-03-09 05:32:20|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1615267950000|2021-03-09 05:32:30|1313.2|1312.2|1313.1|1312.1|1313.2|1312.2|1313.1|1312.1|3
1615267960000|2021-03-09 05:32:40|||||||||2
1615267980000|2021-03-09 05:33:00|||||||||1
1615268010000|2021-03-09 05:33:30|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|2
1615268030000|2021-03-09 05:33:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1615268040000|2021-03-09 05:34:00|1312.5|1311.5|1312.4|1311.4|1312.5|1311.5|1312.4|1311.4|9
1615268060000|2021-03-09 05:34:20|1312.7|1311.7|1312.9|1311.9|1312.9|1311.9|1312.7|1311.7|4
1615268070000|2021-03-09 05:34:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1615268080000|2021-03-09 05:34:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1615268090000|2021-03-09 05:34:50|||||||||1
1615268110000|2021-03-09 05:35:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|11
1615268130000|2021-03-09 05:35:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1615268140000|2021-03-09 05:35:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1615268170000|2021-03-09 05:36:10|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1615268180000|2021-03-09 05:36:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1615268200000|2021-03-09 05:36:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1615268230000|2021-03-09 05:37:10|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|2
1615268240000|2021-03-09 05:37:20|1311.3|1310.3|1311.5|1310.5|1311.5|1310.5|1311.3|1310.3|5
1615268260000|2021-03-09 05:37:40|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|3
1615268280000|2021-03-09 05:38:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|15
1615268290000|2021-03-09 05:38:10|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1615268300000|2021-03-09 05:38:20|||||||||10
1615268310000|2021-03-09 05:38:30|1311.5|1310.5|1311.3|1310.3|1311.5|1310.5|1311.3|1310.3|2
1615268320000|2021-03-09 05:38:40|1311|1310|1311|1310|1311|1310|1311|1310|5
1615268340000|2021-03-09 05:39:00|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|4
1615268350000|2021-03-09 05:39:10|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1615268360000|2021-03-09 05:39:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1615268370000|2021-03-09 05:39:30|||||||||3
1615268380000|2021-03-09 05:39:40|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|2
1615268390000|2021-03-09 05:39:50|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1615268420000|2021-03-09 05:40:20|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|11
1615268440000|2021-03-09 05:40:40|||||||||2
1615268460000|2021-03-09 05:41:00|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|5
1615268470000|2021-03-09 05:41:10|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|18
1615268480000|2021-03-09 05:41:20|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|2
1615268490000|2021-03-09 05:41:30|1311|1310|1311|1310|1311|1310|1311|1310|2
1615268500000|2021-03-09 05:41:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311|1310|18
1615268510000|2021-03-09 05:41:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1615268520000|2021-03-09 05:42:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|0
1615268530000|2021-03-09 05:42:10|||||||||5
1615268540000|2021-03-09 05:42:20|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|5
1615268570000|2021-03-09 05:42:50|1311.8|1310.8|1311.7|1310.7|1311.8|1310.8|1311.7|1310.7|6
1615268580000|2021-03-09 05:43:00|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1615268600000|2021-03-09 05:43:20|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|18
1615268610000|2021-03-09 05:43:30|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1615268620000|2021-03-09 05:43:40|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|3
1615268630000|2021-03-09 05:43:50|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|2
1615268640000|2021-03-09 05:44:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1615268660000|2021-03-09 05:44:20|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|2
1615268680000|2021-03-09 05:44:40|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|9
1615268690000|2021-03-09 05:44:50|||||||||3
1615268700000|2021-03-09 05:45:00|1311.3|1310.3|1311.6|1310.6|1311.6|1310.6|1311.2|1310.2|22
1615268710000|2021-03-09 05:45:10|1311.9|1310.9|1312.2|1311.2|1312.2|1311.2|1311.7|1310.7|15
1615268720000|2021-03-09 05:45:20|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|3
1615268730000|2021-03-09 05:45:30|1311.8|1310.8|1311.5|1310.5|1311.8|1310.8|1311.5|1310.5|4
1615268740000|2021-03-09 05:45:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|0
1615268750000|2021-03-09 05:45:50|||||||||2
1615268760000|2021-03-09 05:46:00|1311.9|1310.9|1311.3|1310.3|1311.9|1310.9|1311.3|1310.3|69
1615268770000|2021-03-09 05:46:10|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1615268780000|2021-03-09 05:46:20|||||||||1
1615268800000|2021-03-09 05:46:40|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|7
1615268810000|2021-03-09 05:46:50|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1615268820000|2021-03-09 05:47:00|1311.2|1310.2|1311.1|1310.1|1311.3|1310.3|1311.1|1310.1|9
1615268840000|2021-03-09 05:47:20|1311.3|1310.3|1311.2|1310.2|1311.4|1310.4|1311.2|1310.2|5
1615268870000|2021-03-09 05:47:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|7
1615268890000|2021-03-09 05:48:10|||||||||1
1615268900000|2021-03-09 05:48:20|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1615268910000|2021-03-09 05:48:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|11
1615268920000|2021-03-09 05:48:40|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|3
1615268930000|2021-03-09 05:48:50|||||||||1
1615268940000|2021-03-09 05:49:00|||||||||1
1615268950000|2021-03-09 05:49:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1615268960000|2021-03-09 05:49:20|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|4
1615268990000|2021-03-09 05:49:50|1311.7|1310.7|1311.5|1310.5|1311.7|1310.7|1311.5|1310.5|7
1615269000000|2021-03-09 05:50:00|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|3
1615269010000|2021-03-09 05:50:10|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|4
1615269050000|2021-03-09 05:50:50|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|3
1615269070000|2021-03-09 05:51:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|42
1615269100000|2021-03-09 05:51:40|1312.8|1311.8|1312.7|1311.7|1312.8|1311.8|1312.7|1311.7|8
1615269120000|2021-03-09 05:52:00|1312.6|1311.6|1312.1|1311.1|1312.6|1311.6|1312.1|1311.1|4
1615269130000|2021-03-09 05:52:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|6
1615269160000|2021-03-09 05:52:40|||||||||1
1615269180000|2021-03-09 05:53:00|1312.3|1311.3|1312.2|1311.2|1312.3|1311.3|1312.2|1311.2|2
1615269190000|2021-03-09 05:53:10|1312.1|1311.1|1311.7|1310.7|1312.1|1311.1|1311.7|1310.7|4
1615269210000|2021-03-09 05:53:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1615269230000|2021-03-09 05:53:50|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|2
1615269250000|2021-03-09 05:54:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1615269270000|2021-03-09 05:54:30|||||||||1
1615269290000|2021-03-09 05:54:50|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|9
1615269300000|2021-03-09 05:55:00|1311|1310|1311|1310|1311|1310|1311|1310|1
1615269320000|2021-03-09 05:55:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1615269340000|2021-03-09 05:55:40|1311.3|1310.3|1311.1|1310.1|1311.3|1310.3|1311.1|1310.1|19
1615269350000|2021-03-09 05:55:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1615269360000|2021-03-09 05:56:00|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1615269370000|2021-03-09 05:56:10|1311.3|1310.3|1311.4|1310.4|1311.6|1310.6|1311.3|1310.3|10
1615269400000|2021-03-09 05:56:40|1311.6|1310.6|1311.9|1310.9|1311.9|1310.9|1311.6|1310.6|14
1615269410000|2021-03-09 05:56:50|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|3
1615269430000|2021-03-09 05:57:10|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|10
1615269480000|2021-03-09 05:58:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|2
1615269530000|2021-03-09 05:58:50|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|2
1615269540000|2021-03-09 05:59:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|3
1615269550000|2021-03-09 05:59:10|1310.6|1309.6|1310.4|1309.4|1310.6|1309.6|1310.2|1309.2|5
1615269560000|2021-03-09 05:59:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1615269570000|2021-03-09 05:59:30|1310.3|1309.3|1310.9|1309.9|1310.9|1309.9|1310.3|1309.3|6
1615269580000|2021-03-09 05:59:40|1310.7|1309.7|1310.5|1309.5|1310.7|1309.7|1310.5|1309.5|5
1615269650000|2021-03-09 06:00:50|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|27
1615269670000|2021-03-09 06:01:10|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1615269690000|2021-03-09 06:01:30|1311|1310|1311.3|1310.3|1311.3|1310.3|1311|1310|19
1615269700000|2021-03-09 06:01:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|19
1615269710000|2021-03-09 06:01:50|1311.6|1310.6|1311.4|1310.4|1311.6|1310.6|1311.4|1310.4|7
1615269720000|2021-03-09 06:02:00|1311.5|1310.5|1311|1310|1311.5|1310.5|1311|1310|5
1615269730000|2021-03-09 06:02:10|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|2
1615269740000|2021-03-09 06:02:20|1311|1310|1311|1310|1311|1310|1311|1310|1
1615269790000|2021-03-09 06:03:10|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1615269850000|2021-03-09 06:04:10|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|3
1615269860000|2021-03-09 06:04:20|1312|1311|1312|1311|1312|1311|1312|1311|1
1615269870000|2021-03-09 06:04:30|1312.3|1311.3|1312.2|1311.2|1312.3|1311.3|1312.2|1311.2|23
1615269880000|2021-03-09 06:04:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1615269900000|2021-03-09 06:05:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1615269910000|2021-03-09 06:05:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1615269940000|2021-03-09 06:05:40|1312.1|1311.1|1311.4|1310.4|1312.1|1311.1|1311.4|1310.4|9
1615269970000|2021-03-09 06:06:10|1312|1311|1312|1311|1312|1311|1312|1311|1
1615269990000|2021-03-09 06:06:30|||||||||1
1615270080000|2021-03-09 06:08:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1615270090000|2021-03-09 06:08:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1615270140000|2021-03-09 06:09:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1615270150000|2021-03-09 06:09:10|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1615270160000|2021-03-09 06:09:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1615270180000|2021-03-09 06:09:40|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|11
1615270190000|2021-03-09 06:09:50|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1615270210000|2021-03-09 06:10:10|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1615270220000|2021-03-09 06:10:20|1312.9|1311.9|1312.6|1311.6|1312.9|1311.9|1312.6|1311.6|9
1615270230000|2021-03-09 06:10:30|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1615270240000|2021-03-09 06:10:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|7
1615270260000|2021-03-09 06:11:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1615270300000|2021-03-09 06:11:40|1311.8|1310.8|1312|1311|1312|1311|1311.8|1310.8|2
1615270330000|2021-03-09 06:12:10|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1615270370000|2021-03-09 06:12:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1615270380000|2021-03-09 06:13:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1615270390000|2021-03-09 06:13:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1615270400000|2021-03-09 06:13:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1615270420000|2021-03-09 06:13:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1615270460000|2021-03-09 06:14:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1615270500000|2021-03-09 06:15:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1615270520000|2021-03-09 06:15:20|||||||||1
1615270530000|2021-03-09 06:15:30|||||||||2
1615270590000|2021-03-09 06:16:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1615270600000|2021-03-09 06:16:40|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|4
1615270630000|2021-03-09 06:17:10|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1615270710000|2021-03-09 06:18:30|1309.4|1308.4|1309.2|1308.2|1309.4|1308.4|1309.2|1308.2|6
1615270730000|2021-03-09 06:18:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|0
1615270740000|2021-03-09 06:19:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1615270840000|2021-03-09 06:20:40|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1615270970000|2021-03-09 06:22:50|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|2
1615270990000|2021-03-09 06:23:10|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1615271060000|2021-03-09 06:24:20|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1615271070000|2021-03-09 06:24:30|||||||||4
1615271080000|2021-03-09 06:24:40|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1615271090000|2021-03-09 06:24:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1615271100000|2021-03-09 06:25:00|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1615271110000|2021-03-09 06:25:10|||||||||23
1615271120000|2021-03-09 06:25:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|3
1615271140000|2021-03-09 06:25:40|1306.8|1305.8|1306.9|1305.9|1306.9|1305.9|1306.8|1305.8|3
1615271150000|2021-03-09 06:25:50|||||||||1
1615271200000|2021-03-09 06:26:40|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|5
1615271210000|2021-03-09 06:26:50|1305.9|1304.9|1306|1305|1306|1305|1305.9|1304.9|3
1615271220000|2021-03-09 06:27:00|1306.2|1305.2|1306.4|1305.4|1306.4|1305.4|1306.2|1305.2|4
1615271230000|2021-03-09 06:27:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1615271270000|2021-03-09 06:27:50|1306|1305|1305.8|1304.8|1306|1305|1305.8|1304.8|41
1615271310000|2021-03-09 06:28:30|1304.8|1303.8|1305|1304|1305|1304|1304.8|1303.8|5
1615271330000|2021-03-09 06:28:50|1304.9|1303.9|1305.1|1304.1|1305.1|1304.1|1304.9|1303.9|7
1615271340000|2021-03-09 06:29:00|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1615271350000|2021-03-09 06:29:10|1304.9|1303.9|1304.5|1303.5|1304.9|1303.9|1304.5|1303.5|16
1615271360000|2021-03-09 06:29:20|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|4
1615271390000|2021-03-09 06:29:50|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.1|1303.1|5
1615271400000|2021-03-09 06:30:00|1304|1303|1304.3|1303.3|1304.3|1303.3|1304|1303|6
1615271410000|2021-03-09 06:30:10|1304.8|1303.8|1304.6|1303.6|1305|1304|1304.6|1303.6|7
1615271420000|2021-03-09 06:30:20|1304.5|1303.5|1304.6|1303.6|1304.6|1303.6|1304.3|1303.3|19
1615271430000|2021-03-09 06:30:30|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1615271450000|2021-03-09 06:30:50|1304.5|1303.5|1304.7|1303.7|1304.7|1303.7|1304.5|1303.5|13
1615271460000|2021-03-09 06:31:00|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1615271470000|2021-03-09 06:31:10|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1615271510000|2021-03-09 06:31:50|1304.9|1303.9|1305.6|1304.6|1305.6|1304.6|1304.9|1303.9|4
1615271520000|2021-03-09 06:32:00|||||||||1
1615271530000|2021-03-09 06:32:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1615271570000|2021-03-09 06:32:50|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|6
1615271580000|2021-03-09 06:33:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1615271590000|2021-03-09 06:33:10|1306.1|1305.1|1305.7|1304.7|1306.1|1305.1|1305.7|1304.7|2
1615271630000|2021-03-09 06:33:50|1305|1304|1305|1304|1305.1|1304.1|1305|1304|5
1615271640000|2021-03-09 06:34:00|1304.9|1303.9|1305|1304|1305|1304|1304.9|1303.9|2
1615271690000|2021-03-09 06:34:50|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|4
1615271700000|2021-03-09 06:35:00|1304.4|1303.4|1304.4|1303.4|1304.5|1303.5|1304.4|1303.4|39
1615271710000|2021-03-09 06:35:10|1304.2|1303.2|1304.4|1303.4|1304.4|1303.4|1304.2|1303.2|5
1615271720000|2021-03-09 06:35:20|1304.3|1303.3|1304.3|1303.3|1304.4|1303.4|1304.2|1303.2|11
1615271730000|2021-03-09 06:35:30|1304.1|1303.1|1304.2|1303.2|1304.2|1303.2|1304.1|1303.1|34
1615271740000|2021-03-09 06:35:40|1304.3|1303.3|1304.3|1303.3|1304.4|1303.4|1304.2|1303.2|37
1615271750000|2021-03-09 06:35:50|1304.2|1303.2|1304.4|1303.4|1304.4|1303.4|1304.2|1303.2|9
1615271770000|2021-03-09 06:36:10|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|22
1615271780000|2021-03-09 06:36:20|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|4
1615271800000|2021-03-09 06:36:40|||||||||2
1615271820000|2021-03-09 06:37:00|1304.1|1303.1|1303.8|1302.8|1304.1|1303.1|1303.8|1302.8|12
1615271840000|2021-03-09 06:37:20|1303.2|1302.2|1303.4|1302.4|1303.4|1302.4|1303.1|1302.1|8
1615271860000|2021-03-09 06:37:40|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|2
1615271900000|2021-03-09 06:38:20|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|9
1615271910000|2021-03-09 06:38:30|1303|1302|1302.9|1301.9|1303|1302|1302.9|1301.9|7
1615271920000|2021-03-09 06:38:40|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|34
1615271930000|2021-03-09 06:38:50|1302.6|1301.6|1302.5|1301.5|1302.6|1301.6|1302.5|1301.5|5
1615271940000|2021-03-09 06:39:00|1302.4|1301.4|1302.2|1301.2|1302.4|1301.4|1302.2|1301.2|6
1615271950000|2021-03-09 06:39:10|1302.5|1301.5|1302.4|1301.4|1302.5|1301.5|1302.3|1301.3|22
1615271960000|2021-03-09 06:39:20|||||||||11
1615271980000|2021-03-09 06:39:40|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1615271990000|2021-03-09 06:39:50|1302.3|1301.3|1302.1|1301.1|1302.3|1301.3|1302.1|1301.1|5
1615272000000|2021-03-09 06:40:00|1302.2|1301.2|1302.4|1301.4|1302.4|1301.4|1302.2|1301.2|5
1615272010000|2021-03-09 06:40:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1615272020000|2021-03-09 06:40:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1615272070000|2021-03-09 06:41:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1615272110000|2021-03-09 06:41:50|1302.1|1301.1|1301.9|1300.9|1302.1|1301.1|1301.9|1300.9|2
1615272120000|2021-03-09 06:42:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1615272190000|2021-03-09 06:43:10|1301|1300|1301|1300|1301|1300|1301|1300|2
1615272210000|2021-03-09 06:43:30|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|2
1615272240000|2021-03-09 06:44:00|1300.7|1299.7|1300.4|1299.4|1300.7|1299.7|1300.4|1299.4|3
1615272250000|2021-03-09 06:44:10|1300|1299|1300|1299|1300|1299|1299.9|1298.9|9
1615272270000|2021-03-09 06:44:30|1299.7|1298.7|1299.4|1298.4|1299.7|1298.7|1299.3|1298.3|8
1615272280000|2021-03-09 06:44:40|1299.6|1298.6|1299.5|1298.5|1299.6|1298.6|1299.5|1298.5|3
1615272290000|2021-03-09 06:44:50|1299.4|1298.4|1299|1298|1299.4|1298.4|1299|1298|2
1615272300000|2021-03-09 06:45:00|1298.8|1297.8|1299.1|1298.1|1299.1|1298.1|1298.8|1297.8|2
1615272340000|2021-03-09 06:45:40|1299|1298|1299|1298|1299|1298|1299|1298|2
1615272360000|2021-03-09 06:46:00|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1615272370000|2021-03-09 06:46:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1615272410000|2021-03-09 06:46:50|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1615272430000|2021-03-09 06:47:10|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1615272550000|2021-03-09 06:49:10|1298.5|1297.5|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|1
1615272560000|2021-03-09 06:49:20|||||||||2
1615272610000|2021-03-09 06:50:10|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1615272630000|2021-03-09 06:50:30|1298|1297|1298|1297|1298|1297|1298|1297|1
1615272680000|2021-03-09 06:51:20|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.6|1296.6|4
1615272710000|2021-03-09 06:51:50|||||||||1
1615272740000|2021-03-09 06:52:20|1298|1297|1298.2|1297.2|1298.2|1297.2|1298|1297|4
1615272750000|2021-03-09 06:52:30|1298|1297|1297.9|1296.9|1298.2|1297.2|1297.9|1296.9|11
1615272760000|2021-03-09 06:52:40|1297.8|1296.8|1298|1297|1298|1297|1297.8|1296.8|3
1615272780000|2021-03-09 06:53:00|1297.6|1296.6|1297.5|1296.5|1297.6|1296.6|1297.5|1296.5|1
1615272790000|2021-03-09 06:53:10|1297.8|1296.8|1297.9|1296.9|1297.9|1296.9|1297.8|1296.8|11
1615272810000|2021-03-09 06:53:30|1297.8|1296.8|1298|1297|1298|1297|1297.8|1296.8|4
1615272830000|2021-03-09 06:53:50|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1615272840000|2021-03-09 06:54:00|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1298.4|1297.4|1
1615272850000|2021-03-09 06:54:10|||||||||1
1615272860000|2021-03-09 06:54:20|1298.5|1297.5|1298.4|1297.4|1298.5|1297.5|1298.4|1297.4|2
1615272870000|2021-03-09 06:54:30|||||||||2
1615272880000|2021-03-09 06:54:40|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|2
1615272890000|2021-03-09 06:54:50|1299|1298|1299.2|1298.2|1299.2|1298.2|1299|1298|2
1615272930000|2021-03-09 06:55:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1615273010000|2021-03-09 06:56:50|1298.6|1297.6|1298.9|1297.9|1298.9|1297.9|1298.6|1297.6|2
1615273080000|2021-03-09 06:58:00|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|3
1615273100000|2021-03-09 06:58:20|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|3
1615273110000|2021-03-09 06:58:30|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|3
1615273130000|2021-03-09 06:58:50|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|57
1615273140000|2021-03-09 06:59:00|1297.4|1296.4|1297.8|1296.8|1297.8|1296.8|1297.4|1296.4|5
1615273150000|2021-03-09 06:59:10|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|2
1615273190000|2021-03-09 06:59:50|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|1297.5|1296.5|4
1615273200000|2021-03-09 07:00:00|1297.2|1296.2|1297.1|1296.1|1297.4|1296.4|1297.1|1296.1|6
1615273210000|2021-03-09 07:00:10|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|0
1615273220000|2021-03-09 07:00:20|1297.4|1296.4|1297.3|1296.3|1297.6|1296.6|1297.3|1296.3|6
1615273250000|2021-03-09 07:00:50|1297.4|1296.4|1297.5|1296.5|1297.5|1296.5|1297.4|1296.4|4
1615273260000|2021-03-09 07:01:00|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|18
1615273270000|2021-03-09 07:01:10|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|4
1615273280000|2021-03-09 07:01:20|1296.9|1295.9|1297|1296|1297|1296|1296.8|1295.8|3
1615273310000|2021-03-09 07:01:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1615273320000|2021-03-09 07:02:00|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.4|1295.4|14
1615273330000|2021-03-09 07:02:10|1296.3|1295.3|1296.6|1295.6|1296.6|1295.6|1296.3|1295.3|2
1615273340000|2021-03-09 07:02:20|1296.4|1295.4|1296.1|1295.1|1296.4|1295.4|1296.1|1295.1|4
1615273350000|2021-03-09 07:02:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1615273360000|2021-03-09 07:02:40|1295.6|1294.6|1295.8|1294.8|1295.8|1294.8|1295.6|1294.6|13
1615273370000|2021-03-09 07:02:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1615273380000|2021-03-09 07:03:00|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.2|1294.2|14
1615273390000|2021-03-09 07:03:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1615273410000|2021-03-09 07:03:30|1295.4|1294.4|1295.7|1294.7|1295.7|1294.7|1295.4|1294.4|12
1615273420000|2021-03-09 07:03:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1615273430000|2021-03-09 07:03:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1615273450000|2021-03-09 07:04:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1615273460000|2021-03-09 07:04:20|||||||||1
1615273480000|2021-03-09 07:04:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1615273500000|2021-03-09 07:05:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1615273520000|2021-03-09 07:05:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1615273530000|2021-03-09 07:05:30|1294.9|1293.9|1294.7|1293.7|1294.9|1293.9|1294.7|1293.7|3
1615273540000|2021-03-09 07:05:40|1294.9|1293.9|1295.1|1294.1|1295.1|1294.1|1294.9|1293.9|9
1615273550000|2021-03-09 07:05:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1615273560000|2021-03-09 07:06:00|1295.3|1294.3|1295.9|1294.9|1295.9|1294.9|1295.3|1294.3|4
1615273570000|2021-03-09 07:06:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1615273580000|2021-03-09 07:06:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1615273600000|2021-03-09 07:06:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|38
1615273630000|2021-03-09 07:07:10|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1615273660000|2021-03-09 07:07:40|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|2
1615273680000|2021-03-09 07:08:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|5
1615273690000|2021-03-09 07:08:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1615273700000|2021-03-09 07:08:20|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|3
1615273710000|2021-03-09 07:08:30|1296.7|1295.7|1297|1296|1297|1296|1296.7|1295.7|20
1615273720000|2021-03-09 07:08:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1615273760000|2021-03-09 07:09:20|1297.3|1296.3|1297.1|1296.1|1297.3|1296.3|1297.1|1296.1|10
1615273770000|2021-03-09 07:09:30|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1615273780000|2021-03-09 07:09:40|1296.6|1295.6|1296.1|1295.1|1296.6|1295.6|1296.1|1295.1|7
1615273790000|2021-03-09 07:09:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1615273800000|2021-03-09 07:10:00|1296.1|1295.1|1295.8|1294.8|1296.1|1295.1|1295.8|1294.8|3
1615273810000|2021-03-09 07:10:10|||||||||2
1615273820000|2021-03-09 07:10:20|1295.6|1294.6|1295.8|1294.8|1295.8|1294.8|1295.6|1294.6|3
1615273840000|2021-03-09 07:10:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1615273850000|2021-03-09 07:10:50|1295.8|1294.8|1296.2|1295.2|1296.2|1295.2|1295.8|1294.8|6
1615273860000|2021-03-09 07:11:00|1296|1295|1296|1295|1296|1295|1296|1295|1
1615273890000|2021-03-09 07:11:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1615273900000|2021-03-09 07:11:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1615273920000|2021-03-09 07:12:00|1296.5|1295.5|1296.8|1295.8|1296.8|1295.8|1296.5|1295.5|3
1615273930000|2021-03-09 07:12:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1615273940000|2021-03-09 07:12:20|1297.1|1296.1|1297.2|1296.2|1297.2|1296.2|1297.1|1296.1|3
1615273950000|2021-03-09 07:12:30|1297.3|1296.3|1297.2|1296.2|1297.3|1296.3|1297.2|1296.2|4
1615273960000|2021-03-09 07:12:40|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1
1615274000000|2021-03-09 07:13:20|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|3
1615274010000|2021-03-09 07:13:30|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1297.9|1296.9|1
1615274020000|2021-03-09 07:13:40|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1615274040000|2021-03-09 07:14:00|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1615274060000|2021-03-09 07:14:20|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1
1615274080000|2021-03-09 07:14:40|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|2
1615274100000|2021-03-09 07:15:00|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|1298.6|1297.6|6
1615274110000|2021-03-09 07:15:10|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1615274140000|2021-03-09 07:15:40|1298.1|1297.1|1297.9|1296.9|1298.1|1297.1|1297.9|1296.9|2
1615274190000|2021-03-09 07:16:30|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|2
1615274200000|2021-03-09 07:16:40|1298.4|1297.4|1298.3|1297.3|1298.4|1297.4|1298.3|1297.3|3
1615274220000|2021-03-09 07:17:00|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|3
1615274240000|2021-03-09 07:17:20|||||||||2
1615274250000|2021-03-09 07:17:30|1297.9|1296.9|1298.3|1297.3|1298.3|1297.3|1297.9|1296.9|8
1615274260000|2021-03-09 07:17:40|1298|1297|1298|1297|1298|1297|1298|1297|1
1615274300000|2021-03-09 07:18:20|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1
1615274320000|2021-03-09 07:18:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1615274350000|2021-03-09 07:19:10|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1615274360000|2021-03-09 07:19:20|||||||||1
1615274380000|2021-03-09 07:19:40|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1298.9|1297.9|1
1615274390000|2021-03-09 07:19:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|2
1615274410000|2021-03-09 07:20:10|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|1299.3|1298.3|2
1615274440000|2021-03-09 07:20:40|1299|1298|1299|1298|1299|1298|1299|1298|1
1615274460000|2021-03-09 07:21:00|||||||||1
1615274490000|2021-03-09 07:21:30|1298.8|1297.8|1299.3|1298.3|1299.3|1298.3|1298.8|1297.8|20
1615274500000|2021-03-09 07:21:40|1299.2|1298.2|1299.4|1298.4|1299.4|1298.4|1299.2|1298.2|2
1615274540000|2021-03-09 07:22:20|1300.7|1299.7|1301.5|1300.5|1301.5|1300.5|1300.7|1299.7|62
1615274550000|2021-03-09 07:22:30|1301.1|1300.1|1301.3|1300.3|1301.3|1300.3|1301.1|1300.1|4
1615274560000|2021-03-09 07:22:40|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.1|1300.1|7
1615274570000|2021-03-09 07:22:50|1301.5|1300.5|1301.3|1300.3|1301.5|1300.5|1301.3|1300.3|6
1615274580000|2021-03-09 07:23:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|2
1615274590000|2021-03-09 07:23:10|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1615274600000|2021-03-09 07:23:20|||||||||1
1615274610000|2021-03-09 07:23:30|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1615274620000|2021-03-09 07:23:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1615274630000|2021-03-09 07:23:50|||||||||1
1615274640000|2021-03-09 07:24:00|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1615274670000|2021-03-09 07:24:30|1301.2|1300.2|1301.6|1300.6|1301.6|1300.6|1301.2|1300.2|6
1615274680000|2021-03-09 07:24:40|||||||||1
1615274710000|2021-03-09 07:25:10|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|2
1615274730000|2021-03-09 07:25:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|14
1615274740000|2021-03-09 07:25:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1615274760000|2021-03-09 07:26:00|||||||||17
1615274770000|2021-03-09 07:26:10|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|5
1615274780000|2021-03-09 07:26:20|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|4
1615274790000|2021-03-09 07:26:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1615274800000|2021-03-09 07:26:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1615274810000|2021-03-09 07:26:50|1302|1301|1302|1301|1302|1301|1302|1301|6
1615274820000|2021-03-09 07:27:00|1301.9|1300.9|1302.1|1301.1|1302.1|1301.1|1301.9|1300.9|24
1615274830000|2021-03-09 07:27:10|1301.9|1300.9|1302.1|1301.1|1302.1|1301.1|1301.9|1300.9|21
1615274840000|2021-03-09 07:27:20|||||||||11
1615274850000|2021-03-09 07:27:30|||||||||4
1615274860000|2021-03-09 07:27:40|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|9
1615274870000|2021-03-09 07:27:50|1301.9|1300.9|1302.1|1301.1|1302.1|1301.1|1301.9|1300.9|7
1615274880000|2021-03-09 07:28:00|1301.9|1300.9|1301.9|1300.9|1302|1301|1301.8|1300.8|20
1615274890000|2021-03-09 07:28:10|1302.1|1301.1|1301.7|1300.7|1302.1|1301.1|1301.7|1300.7|7
1615274900000|2021-03-09 07:28:20|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|6
1615274910000|2021-03-09 07:28:30|1301.8|1300.8|1302|1301|1302|1301|1301.8|1300.8|17
1615274920000|2021-03-09 07:28:40|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1615274930000|2021-03-09 07:28:50|1302|1301|1302.2|1301.2|1302.2|1301.2|1302|1301|6
1615274940000|2021-03-09 07:29:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|18
1615274950000|2021-03-09 07:29:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|8
1615274970000|2021-03-09 07:29:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1615274980000|2021-03-09 07:29:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1615274990000|2021-03-09 07:29:50|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|9
1615275000000|2021-03-09 07:30:00|1302|1301|1301.9|1300.9|1302.1|1301.1|1301.6|1300.6|59
1615275010000|2021-03-09 07:30:10|1302|1301|1301.8|1300.8|1302|1301|1301.8|1300.8|4
1615275020000|2021-03-09 07:30:20|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|11
1615275030000|2021-03-09 07:30:30|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1615275040000|2021-03-09 07:30:40|1302|1301|1301.9|1300.9|1302.1|1301.1|1301.9|1300.9|9
1615275050000|2021-03-09 07:30:50|1302.1|1301.1|1302.3|1301.3|1302.3|1301.3|1302|1301|34
1615275060000|2021-03-09 07:31:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|40
1615275070000|2021-03-09 07:31:10|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1615275080000|2021-03-09 07:31:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|40
1615275090000|2021-03-09 07:31:30|1303|1302|1303|1302|1303|1302|1303|1302|3
1615275100000|2021-03-09 07:31:40|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|4
1615275110000|2021-03-09 07:31:50|1302.9|1301.9|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|35
1615275120000|2021-03-09 07:32:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1615275130000|2021-03-09 07:32:10|1302.8|1301.8|1302.7|1301.7|1302.9|1301.9|1302.7|1301.7|63
1615275140000|2021-03-09 07:32:20|1302.4|1301.4|1302.1|1301.1|1302.4|1301.4|1302.1|1301.1|8
1615275150000|2021-03-09 07:32:30|1302.3|1301.3|1302.5|1301.5|1302.5|1301.5|1302.3|1301.3|9
1615275160000|2021-03-09 07:32:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|7
1615275170000|2021-03-09 07:32:50|1302.6|1301.6|1302.9|1301.9|1302.9|1301.9|1302.6|1301.6|10
1615275180000|2021-03-09 07:33:00|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|5
1615275190000|2021-03-09 07:33:10|||||||||1
1615275200000|2021-03-09 07:33:20|||||||||1
1615275220000|2021-03-09 07:33:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1615275250000|2021-03-09 07:34:10|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|4
1615275260000|2021-03-09 07:34:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|2
1615275280000|2021-03-09 07:34:40|1302.4|1301.4|1302.6|1301.6|1302.6|1301.6|1302.4|1301.4|2
1615275290000|2021-03-09 07:34:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1615275300000|2021-03-09 07:35:00|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|2
1615275310000|2021-03-09 07:35:10|1302.4|1301.4|1302.2|1301.2|1302.4|1301.4|1302.2|1301.2|6
1615275320000|2021-03-09 07:35:20|1302.4|1301.4|1302.6|1301.6|1302.6|1301.6|1302.4|1301.4|5
1615275330000|2021-03-09 07:35:30|||||||||1
1615275340000|2021-03-09 07:35:40|1302.5|1301.5|1302.3|1301.3|1302.5|1301.5|1302.3|1301.3|2
1615275350000|2021-03-09 07:35:50|1302.5|1301.5|1302.7|1301.7|1302.7|1301.7|1302.5|1301.5|1
1615275360000|2021-03-09 07:36:00|||||||||5
1615275380000|2021-03-09 07:36:20|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|3
1615275400000|2021-03-09 07:36:40|1302.2|1301.2|1302|1301|1302.2|1301.2|1301.8|1300.8|6
1615275410000|2021-03-09 07:36:50|1302.2|1301.2|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|7
1615275440000|2021-03-09 07:37:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1615275450000|2021-03-09 07:37:30|1302.5|1301.5|1302.9|1301.9|1302.9|1301.9|1302.5|1301.5|3
1615275460000|2021-03-09 07:37:40|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1615275470000|2021-03-09 07:37:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|2
1615275490000|2021-03-09 07:38:10|1303|1302|1303.2|1302.2|1303.2|1302.2|1303|1302|2
1615275500000|2021-03-09 07:38:20|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|2
1615275510000|2021-03-09 07:38:30|1303.6|1302.6|1303.3|1302.3|1303.6|1302.6|1303.3|1302.3|3
1615275520000|2021-03-09 07:38:40|1303.4|1302.4|1303.3|1302.3|1303.4|1302.4|1303.3|1302.3|5
1615275530000|2021-03-09 07:38:50|1303.5|1302.5|1303.6|1302.6|1303.6|1302.6|1303.5|1302.5|2
1615275540000|2021-03-09 07:39:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1615275580000|2021-03-09 07:39:40|1303.1|1302.1|1303|1302|1303.1|1302.1|1303|1302|9
1615275590000|2021-03-09 07:39:50|||||||||1
1615275600000|2021-03-09 07:40:00|1302.9|1301.9|1302.9|1301.9|1303|1302|1302.9|1301.9|4
1615275620000|2021-03-09 07:40:20|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|9
1615275630000|2021-03-09 07:40:30|1302.8|1301.8|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|2
1615275640000|2021-03-09 07:40:40|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|15
1615275660000|2021-03-09 07:41:00|1302.9|1301.9|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|4
1615275670000|2021-03-09 07:41:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|2
1615275680000|2021-03-09 07:41:20|||||||||3
1615275690000|2021-03-09 07:41:30|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|6
1615275700000|2021-03-09 07:41:40|1302.7|1301.7|1302.9|1301.9|1302.9|1301.9|1302.7|1301.7|2
1615275720000|2021-03-09 07:42:00|1303.1|1302.1|1303|1302|1303.1|1302.1|1303|1302|20
1615275730000|2021-03-09 07:42:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1615275740000|2021-03-09 07:42:20|1302.8|1301.8|1303|1302|1303|1302|1302.8|1301.8|8
1615275750000|2021-03-09 07:42:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|18
1615275760000|2021-03-09 07:42:40|1302.8|1301.8|1302.4|1301.4|1302.8|1301.8|1302.4|1301.4|4
1615275770000|2021-03-09 07:42:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1615275780000|2021-03-09 07:43:00|||||||||1
1615275790000|2021-03-09 07:43:10|1302.1|1301.1|1302.4|1301.4|1302.4|1301.4|1302|1301|9
1615275800000|2021-03-09 07:43:20|1302.3|1301.3|1302.5|1301.5|1302.5|1301.5|1302.3|1301.3|7
1615275820000|2021-03-09 07:43:40|||||||||1
1615275850000|2021-03-09 07:44:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|21
1615275860000|2021-03-09 07:44:20|1303|1302|1303|1302|1303|1302|1303|1302|22
1615275870000|2021-03-09 07:44:30|1302.8|1301.8|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|5
1615275880000|2021-03-09 07:44:40|1302.7|1301.7|1302.3|1301.3|1302.7|1301.7|1302.3|1301.3|10
1615275890000|2021-03-09 07:44:50|||||||||1
1615275900000|2021-03-09 07:45:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|13
1615275910000|2021-03-09 07:45:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|0
1615275920000|2021-03-09 07:45:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1615275930000|2021-03-09 07:45:30|1301.9|1300.9|1302.4|1301.4|1302.4|1301.4|1301.9|1300.9|6
1615275940000|2021-03-09 07:45:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1615275950000|2021-03-09 07:45:50|1302.4|1301.4|1302.6|1301.6|1302.6|1301.6|1302.4|1301.4|2
1615275960000|2021-03-09 07:46:00|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|8
1615275980000|2021-03-09 07:46:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1615275990000|2021-03-09 07:46:30|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1615276000000|2021-03-09 07:46:40|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|8
1615276010000|2021-03-09 07:46:50|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|8
1615276020000|2021-03-09 07:47:00|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|8
1615276030000|2021-03-09 07:47:10|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|3
1615276040000|2021-03-09 07:47:20|1302.8|1301.8|1303|1302|1303|1302|1302.8|1301.8|21
1615276050000|2021-03-09 07:47:30|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|9
1615276060000|2021-03-09 07:47:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1615276070000|2021-03-09 07:47:50|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|2
1615276080000|2021-03-09 07:48:00|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|12
1615276090000|2021-03-09 07:48:10|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|15
1615276100000|2021-03-09 07:48:20|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|8
1615276120000|2021-03-09 07:48:40|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|11
1615276130000|2021-03-09 07:48:50|||||||||1
1615276140000|2021-03-09 07:49:00|1302.8|1301.8|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|2
1615276150000|2021-03-09 07:49:10|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|3
1615276180000|2021-03-09 07:49:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1615276190000|2021-03-09 07:49:50|1303|1302|1302.8|1301.8|1303|1302|1302.8|1301.8|23
1615276200000|2021-03-09 07:50:00|1302.9|1301.9|1303.2|1302.2|1303.2|1302.2|1302.9|1301.9|9
1615276210000|2021-03-09 07:50:10|1303.3|1302.3|1303.4|1302.4|1303.4|1302.4|1303.3|1302.3|17
1615276220000|2021-03-09 07:50:20|1303.7|1302.7|1303.8|1302.8|1303.8|1302.8|1303.7|1302.7|2
1615276230000|2021-03-09 07:50:30|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|7
1615276240000|2021-03-09 07:50:40|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1615276270000|2021-03-09 07:51:10|1303.8|1302.8|1303.9|1302.9|1304|1303|1303.8|1302.8|67
1615276290000|2021-03-09 07:51:30|1304|1303|1304.1|1303.1|1304.1|1303.1|1304|1303|8
1615276300000|2021-03-09 07:51:40|||||||||1
1615276310000|2021-03-09 07:51:50|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|3
1615276330000|2021-03-09 07:52:10|1304|1303|1304.1|1303.1|1304.1|1303.1|1304|1303|9
1615276340000|2021-03-09 07:52:20|1304.3|1303.3|1304.1|1303.1|1304.4|1303.4|1304.1|1303.1|31
1615276350000|2021-03-09 07:52:30|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|7
1615276360000|2021-03-09 07:52:40|||||||||1
1615276370000|2021-03-09 07:52:50|1304.1|1303.1|1304.4|1303.4|1304.4|1303.4|1304.1|1303.1|9
1615276380000|2021-03-09 07:53:00|1304.6|1303.6|1304.6|1303.6|1304.7|1303.7|1304.6|1303.6|14
1615276390000|2021-03-09 07:53:10|1304.7|1303.7|1304.7|1303.7|1304.8|1303.8|1304.7|1303.7|11
1615276400000|2021-03-09 07:53:20|1304.8|1303.8|1304.6|1303.6|1304.8|1303.8|1304.6|1303.6|9
1615276410000|2021-03-09 07:53:30|1304.5|1303.5|1304.7|1303.7|1304.8|1303.8|1304.5|1303.5|13
1615276420000|2021-03-09 07:53:40|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.5|1303.5|6
1615276430000|2021-03-09 07:53:50|1304.7|1303.7|1304.6|1303.6|1304.7|1303.7|1304.4|1303.4|12
1615276440000|2021-03-09 07:54:00|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|12
1615276450000|2021-03-09 07:54:10|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.5|1303.5|14
1615276460000|2021-03-09 07:54:20|1304.5|1303.5|1304|1303|1304.5|1303.5|1304|1303|36
1615276470000|2021-03-09 07:54:30|1304.1|1303.1|1303.9|1302.9|1304.2|1303.2|1303.7|1302.7|28
1615276480000|2021-03-09 07:54:40|1303.7|1302.7|1303.7|1302.7|1303.9|1302.9|1303.7|1302.7|47
1615276490000|2021-03-09 07:54:50|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|12
1615276500000|2021-03-09 07:55:00|1303.3|1302.3|1303.2|1302.2|1303.3|1302.3|1303.2|1302.2|27
1615276510000|2021-03-09 07:55:10|1303.4|1302.4|1303.5|1302.5|1303.5|1302.5|1303.4|1302.4|8
1615276520000|2021-03-09 07:55:20|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|4
1615276530000|2021-03-09 07:55:30|||||||||1
1615276540000|2021-03-09 07:55:40|1303.5|1302.5|1303.4|1302.4|1303.5|1302.5|1303.4|1302.4|4
1615276550000|2021-03-09 07:55:50|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|4
1615276560000|2021-03-09 07:56:00|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|9
1615276570000|2021-03-09 07:56:10|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|3
1615276580000|2021-03-09 07:56:20|||||||||1
1615276590000|2021-03-09 07:56:30|1303.4|1302.4|1303.1|1302.1|1303.4|1302.4|1303.1|1302.1|13
1615276600000|2021-03-09 07:56:40|1303|1302|1303.3|1302.3|1303.3|1302.3|1303|1302|5
1615276620000|2021-03-09 07:57:00|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|2
1615276630000|2021-03-09 07:57:10|||||||||2
1615276660000|2021-03-09 07:57:40|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303|1302|4
1615276670000|2021-03-09 07:57:50|||||||||1
1615276680000|2021-03-09 07:58:00|||||||||3
1615276690000|2021-03-09 07:58:10|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1615276710000|2021-03-09 07:58:30|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|2
1615276720000|2021-03-09 07:58:40|1303.5|1302.5|1303.8|1302.8|1303.8|1302.8|1303.5|1302.5|10
1615276730000|2021-03-09 07:58:50|1303.9|1302.9|1303.7|1302.7|1303.9|1302.9|1303.7|1302.7|12
1615276740000|2021-03-09 07:59:00|1303.8|1302.8|1303.9|1302.9|1303.9|1302.9|1303.8|1302.8|5
1615276750000|2021-03-09 07:59:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|5
1615276760000|2021-03-09 07:59:20|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|4
1615276770000|2021-03-09 07:59:30|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|2
1615276780000|2021-03-09 07:59:40|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.2|1303.2|308
1615276790000|2021-03-09 07:59:50|1304.4|1303.4|1304.3|1303.3|1304.5|1303.5|1304.1|1303.1|41
1615276800000|2021-03-09 08:00:00|1304|1303|1303.5|1302.5|1304.1|1303.1|1303.4|1302.4|46
1615276810000|2021-03-09 08:00:10|1303.4|1302.4|1303.4|1302.4|1303.6|1302.6|1303.4|1302.4|24
1615276820000|2021-03-09 08:00:20|1303.5|1302.5|1302.8|1301.8|1303.5|1302.5|1302.7|1301.7|33
1615276830000|2021-03-09 08:00:30|1303.1|1302.1|1302.9|1301.9|1303.2|1302.2|1302.9|1301.9|17
1615276840000|2021-03-09 08:00:40|1303|1302|1303|1302|1303|1302|1302.6|1301.6|12
1615276850000|2021-03-09 08:00:50|1302.9|1301.9|1303.3|1302.3|1303.4|1302.4|1302.9|1301.9|14
1615276860000|2021-03-09 08:01:00|1303.5|1302.5|1303.2|1302.2|1303.8|1302.8|1303.2|1302.2|47
1615276870000|2021-03-09 08:01:10|1303.3|1302.3|1303.4|1302.4|1303.4|1302.4|1303.2|1302.2|19
1615276880000|2021-03-09 08:01:20|1303.9|1302.9|1303.9|1302.9|1304.1|1303.1|1303.6|1302.6|19
1615276890000|2021-03-09 08:01:30|1303.8|1302.8|1303.9|1302.9|1303.9|1302.9|1303.8|1302.8|5
1615276900000|2021-03-09 08:01:40|1304|1303|1304.1|1303.1|1304.1|1303.1|1303.7|1302.7|8
1615276910000|2021-03-09 08:01:50|1304.2|1303.2|1304.1|1303.1|1304.2|1303.2|1303.9|1302.9|13
1615276920000|2021-03-09 08:02:00|1303.8|1302.8|1303.4|1302.4|1303.8|1302.8|1303.4|1302.4|36
1615276930000|2021-03-09 08:02:10|1303.5|1302.5|1303.8|1302.8|1303.8|1302.8|1303.5|1302.5|7
1615276940000|2021-03-09 08:02:20|1303.4|1302.4|1303.2|1302.2|1303.5|1302.5|1302.9|1301.9|18
1615276950000|2021-03-09 08:02:30|1303.3|1302.3|1303.5|1302.5|1303.5|1302.5|1303.2|1302.2|8
1615276960000|2021-03-09 08:02:40|1303.7|1302.7|1303.3|1302.3|1303.7|1302.7|1303.3|1302.3|7
1615276970000|2021-03-09 08:02:50|1303.6|1302.6|1303.9|1302.9|1304|1303|1303.6|1302.6|26
1615276980000|2021-03-09 08:03:00|1304|1303|1304.1|1303.1|1304.4|1303.4|1304|1303|8
1615276990000|2021-03-09 08:03:10|1303.9|1302.9|1304.6|1303.6|1304.6|1303.6|1303.9|1302.9|13
1615277000000|2021-03-09 08:03:20|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|5
1615277010000|2021-03-09 08:03:30|1304.6|1303.6|1304.8|1303.8|1304.8|1303.8|1304.6|1303.6|5
1615277020000|2021-03-09 08:03:40|1304.7|1303.7|1304.7|1303.7|1304.8|1303.8|1304.4|1303.4|13
1615277030000|2021-03-09 08:03:50|1304.8|1303.8|1304.5|1303.5|1304.8|1303.8|1304.5|1303.5|8
1615277040000|2021-03-09 08:04:00|1304.3|1303.3|1304.3|1303.3|1304.4|1303.4|1304.1|1303.1|21
1615277050000|2021-03-09 08:04:10|1304|1303|1304.3|1303.3|1304.3|1303.3|1303.9|1302.9|13
1615277060000|2021-03-09 08:04:20|1304.1|1303.1|1304.5|1303.5|1304.5|1303.5|1304.1|1303.1|17
1615277070000|2021-03-09 08:04:30|1304.2|1303.2|1304.3|1303.3|1304.3|1303.3|1304.1|1303.1|9
1615277080000|2021-03-09 08:04:40|1304|1303|1304.1|1303.1|1304.4|1303.4|1304|1303|12
1615277090000|2021-03-09 08:04:50|1303.9|1302.9|1304.2|1303.2|1304.2|1303.2|1303.9|1302.9|4
1615277100000|2021-03-09 08:05:00|1304.1|1303.1|1304.1|1303.1|1304.3|1303.3|1304.1|1303.1|17
1615277110000|2021-03-09 08:05:10|1304.2|1303.2|1304.3|1303.3|1304.3|1303.3|1304.2|1303.2|18
1615277120000|2021-03-09 08:05:20|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1303.9|1302.9|13
1615277130000|2021-03-09 08:05:30|1304.2|1303.2|1303.8|1302.8|1304.2|1303.2|1303.8|1302.8|11
1615277140000|2021-03-09 08:05:40|1304|1303|1304.2|1303.2|1304.2|1303.2|1304|1303|2
1615277150000|2021-03-09 08:05:50|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.2|1303.2|21
1615277160000|2021-03-09 08:06:00|1304.6|1303.6|1304.8|1303.8|1304.8|1303.8|1304.6|1303.6|17
1615277170000|2021-03-09 08:06:10|1304.9|1303.9|1304.6|1303.6|1305.1|1304.1|1304.6|1303.6|28
1615277180000|2021-03-09 08:06:20|1304.7|1303.7|1304.6|1303.6|1304.8|1303.8|1304.5|1303.5|27
1615277190000|2021-03-09 08:06:30|1304.7|1303.7|1304.7|1303.7|1304.8|1303.8|1304.6|1303.6|21
1615277200000|2021-03-09 08:06:40|1304.8|1303.8|1304.8|1303.8|1304.9|1303.9|1304.7|1303.7|19
1615277210000|2021-03-09 08:06:50|1304.6|1303.6|1304.6|1303.6|1304.8|1303.8|1304.5|1303.5|82
1615277220000|2021-03-09 08:07:00|1304.7|1303.7|1305.1|1304.1|1305.1|1304.1|1304.7|1303.7|9
1615277230000|2021-03-09 08:07:10|1304.9|1303.9|1305.1|1304.1|1305.1|1304.1|1304.9|1303.9|17
1615277240000|2021-03-09 08:07:20|1305.2|1304.2|1305.1|1304.1|1305.3|1304.3|1305.1|1304.1|28
1615277250000|2021-03-09 08:07:30|1305.2|1304.2|1305|1304|1305.2|1304.2|1305|1304|15
1615277260000|2021-03-09 08:07:40|1304.8|1303.8|1305.2|1304.2|1305.3|1304.3|1304.8|1303.8|23
1615277270000|2021-03-09 08:07:50|1305.3|1304.3|1305|1304|1305.3|1304.3|1305|1304|34
1615277280000|2021-03-09 08:08:00|1305.2|1304.2|1305|1304|1305.3|1304.3|1304.9|1303.9|19
1615277290000|2021-03-09 08:08:10|1305.1|1304.1|1305.6|1304.6|1305.6|1304.6|1305.1|1304.1|19
1615277300000|2021-03-09 08:08:20|1305.4|1304.4|1305.7|1304.7|1305.9|1304.9|1305.2|1304.2|53
1615277310000|2021-03-09 08:08:30|1305.6|1304.6|1305.5|1304.5|1305.7|1304.7|1305.3|1304.3|38
1615277320000|2021-03-09 08:08:40|1305.6|1304.6|1305.5|1304.5|1305.6|1304.6|1305.3|1304.3|10
1615277330000|2021-03-09 08:08:50|1305.7|1304.7|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|5
1615277340000|2021-03-09 08:09:00|1305.5|1304.5|1305.7|1304.7|1305.7|1304.7|1305.5|1304.5|9
1615277350000|2021-03-09 08:09:10|1305.6|1304.6|1305.2|1304.2|1305.8|1304.8|1305.2|1304.2|27
1615277360000|2021-03-09 08:09:20|1305.3|1304.3|1305.4|1304.4|1305.4|1304.4|1305.2|1304.2|12
1615277370000|2021-03-09 08:09:30|1305.5|1304.5|1305.7|1304.7|1305.7|1304.7|1305.5|1304.5|17
1615277380000|2021-03-09 08:09:40|1305.6|1304.6|1306|1305|1306|1305|1305.6|1304.6|20
1615277390000|2021-03-09 08:09:50|1306.1|1305.1|1306|1305|1306.1|1305.1|1305.9|1304.9|24
1615277400000|2021-03-09 08:10:00|1306.1|1305.1|1305.7|1304.7|1306.1|1305.1|1305.7|1304.7|22
1615277410000|2021-03-09 08:10:10|1305.6|1304.6|1305.8|1304.8|1305.8|1304.8|1305.6|1304.6|9
1615277420000|2021-03-09 08:10:20|1306|1305|1306.3|1305.3|1306.3|1305.3|1306|1305|15
1615277430000|2021-03-09 08:10:30|1306.1|1305.1|1306.2|1305.2|1306.2|1305.2|1306.1|1305.1|3
1615277440000|2021-03-09 08:10:40|1306.1|1305.1|1306|1305|1306.3|1305.3|1305.7|1304.7|25
1615277450000|2021-03-09 08:10:50|||||||||2
1615277460000|2021-03-09 08:11:00|1305.7|1304.7|1305.6|1304.6|1305.8|1304.8|1305.6|1304.6|12
1615277470000|2021-03-09 08:11:10|1305.8|1304.8|1305.5|1304.5|1305.8|1304.8|1305.5|1304.5|65
1615277480000|2021-03-09 08:11:20|1305.4|1304.4|1305.8|1304.8|1305.8|1304.8|1305.4|1304.4|6
1615277490000|2021-03-09 08:11:30|1305.9|1304.9|1305.7|1304.7|1305.9|1304.9|1305.7|1304.7|4
1615277500000|2021-03-09 08:11:40|1305.6|1304.6|1305.6|1304.6|1305.7|1304.7|1305.5|1304.5|7
1615277510000|2021-03-09 08:11:50|1305.4|1304.4|1305.7|1304.7|1305.7|1304.7|1305.4|1304.4|6
1615277520000|2021-03-09 08:12:00|1305.6|1304.6|1305.9|1304.9|1305.9|1304.9|1305.6|1304.6|10
1615277530000|2021-03-09 08:12:10|1305.8|1304.8|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|2
1615277540000|2021-03-09 08:12:20|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|5
1615277550000|2021-03-09 08:12:30|1305.9|1304.9|1305.7|1304.7|1305.9|1304.9|1305.6|1304.6|7
1615277560000|2021-03-09 08:12:40|1305.8|1304.8|1305.6|1304.6|1305.8|1304.8|1305.4|1304.4|28
1615277570000|2021-03-09 08:12:50|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.2|1304.2|9
1615277580000|2021-03-09 08:13:00|1305.2|1304.2|1305|1304|1305.3|1304.3|1305|1304|26
1615277590000|2021-03-09 08:13:10|1304.8|1303.8|1305.2|1304.2|1305.2|1304.2|1304.8|1303.8|31
1615277600000|2021-03-09 08:13:20|1305.3|1304.3|1305.1|1304.1|1305.3|1304.3|1305|1304|37
1615277610000|2021-03-09 08:13:30|1304.9|1303.9|1304.9|1303.9|1305.1|1304.1|1304.9|1303.9|72
1615277620000|2021-03-09 08:13:40|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1304.9|1303.9|21
1615277630000|2021-03-09 08:13:50|1305|1304|1305.4|1304.4|1305.4|1304.4|1305|1304|38
1615277640000|2021-03-09 08:14:00|1305.6|1304.6|1305.2|1304.2|1305.6|1304.6|1305.2|1304.2|31
1615277650000|2021-03-09 08:14:10|1305.3|1304.3|1305.6|1304.6|1305.6|1304.6|1305.2|1304.2|98
1615277660000|2021-03-09 08:14:20|1305.5|1304.5|1305.5|1304.5|1305.7|1304.7|1305.5|1304.5|33
1615277670000|2021-03-09 08:14:30|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|10
1615277680000|2021-03-09 08:14:40|1305.9|1304.9|1306.1|1305.1|1306.1|1305.1|1305.9|1304.9|25
1615277690000|2021-03-09 08:14:50|1306|1305|1306.3|1305.3|1306.3|1305.3|1306|1305|55
1615277700000|2021-03-09 08:15:00|1306.1|1305.1|1305|1304|1306.1|1305.1|1305|1304|112
1615277710000|2021-03-09 08:15:10|1304.9|1303.9|1305|1304|1305|1304|1304.8|1303.8|9
1615277720000|2021-03-09 08:15:20|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|7
1615277730000|2021-03-09 08:15:30|1305.2|1304.2|1305.9|1304.9|1305.9|1304.9|1305.2|1304.2|59
1615277740000|2021-03-09 08:15:40|1305.8|1304.8|1305.4|1304.4|1305.8|1304.8|1305.4|1304.4|70
1615277750000|2021-03-09 08:15:50|1305.2|1304.2|1305.4|1304.4|1305.4|1304.4|1305.2|1304.2|23
1615277760000|2021-03-09 08:16:00|1305.5|1304.5|1306|1305|1306|1305|1305.5|1304.5|80
1615277770000|2021-03-09 08:16:10|1305.9|1304.9|1305.9|1304.9|1306|1305|1305.7|1304.7|34
1615277780000|2021-03-09 08:16:20|1305.8|1304.8|1306|1305|1306.1|1305.1|1305.8|1304.8|82
1615277790000|2021-03-09 08:16:30|1305.9|1304.9|1305.9|1304.9|1306.1|1305.1|1305.8|1304.8|33
1615277800000|2021-03-09 08:16:40|1305.8|1304.8|1306.1|1305.1|1306.1|1305.1|1305.7|1304.7|30
1615277810000|2021-03-09 08:16:50|1306.2|1305.2|1306.5|1305.5|1306.6|1305.6|1306.2|1305.2|97
1615277820000|2021-03-09 08:17:00|1306.6|1305.6|1306.5|1305.5|1306.6|1305.6|1306.5|1305.5|20
1615277830000|2021-03-09 08:17:10|1306.6|1305.6|1306.5|1305.5|1306.6|1305.6|1306.5|1305.5|11
1615277840000|2021-03-09 08:17:20|1306.6|1305.6|1306.5|1305.5|1306.6|1305.6|1306.5|1305.5|44
1615277850000|2021-03-09 08:17:30|1306.4|1305.4|1306.3|1305.3|1306.4|1305.4|1306.3|1305.3|12
1615277860000|2021-03-09 08:17:40|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|6
1615277870000|2021-03-09 08:17:50|1306|1305|1306.3|1305.3|1306.6|1305.6|1306|1305|17
1615277880000|2021-03-09 08:18:00|1306.6|1305.6|1306.2|1305.2|1306.6|1305.6|1306.2|1305.2|6
1615277890000|2021-03-09 08:18:10|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|5
1615277900000|2021-03-09 08:18:20|1306.5|1305.5|1306.8|1305.8|1306.8|1305.8|1306.5|1305.5|10
1615277910000|2021-03-09 08:18:30|1306.7|1305.7|1306.5|1305.5|1306.7|1305.7|1306.4|1305.4|7
1615277920000|2021-03-09 08:18:40|1306.4|1305.4|1306|1305|1306.4|1305.4|1306|1305|13
1615277930000|2021-03-09 08:18:50|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|13
1615277940000|2021-03-09 08:19:00|1306.1|1305.1|1306.2|1305.2|1306.3|1305.3|1306.1|1305.1|22
1615277950000|2021-03-09 08:19:10|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|4
1615277960000|2021-03-09 08:19:20|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|2
1615277970000|2021-03-09 08:19:30|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|7
1615277980000|2021-03-09 08:19:40|1306.7|1305.7|1306.5|1305.5|1306.7|1305.7|1306.5|1305.5|4
1615277990000|2021-03-09 08:19:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1615278000000|2021-03-09 08:20:00|1306.8|1305.8|1307|1306|1307|1306|1306.7|1305.7|4
1615278010000|2021-03-09 08:20:10|||||||||1
1615278020000|2021-03-09 08:20:20|1306.9|1305.9|1306.8|1305.8|1306.9|1305.9|1306.8|1305.8|4
1615278030000|2021-03-09 08:20:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|2
1615278040000|2021-03-09 08:20:40|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|6
1615278050000|2021-03-09 08:20:50|1306.8|1305.8|1307|1306|1307|1306|1306.8|1305.8|5
1615278060000|2021-03-09 08:21:00|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|25
1615278070000|2021-03-09 08:21:10|1307.4|1306.4|1307.3|1306.3|1307.5|1306.5|1307.3|1306.3|40
1615278080000|2021-03-09 08:21:20|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|11
1615278090000|2021-03-09 08:21:30|1307|1306|1306.9|1305.9|1307|1306|1306.9|1305.9|6
1615278100000|2021-03-09 08:21:40|1307|1306|1307|1306|1307|1306|1307|1306|3
1615278110000|2021-03-09 08:21:50|1307.3|1306.3|1307|1306|1307.3|1306.3|1307|1306|65
1615278120000|2021-03-09 08:22:00|1306.9|1305.9|1306.8|1305.8|1306.9|1305.9|1306.7|1305.7|10
1615278130000|2021-03-09 08:22:10|1306.6|1305.6|1306.3|1305.3|1306.7|1305.7|1306.3|1305.3|10
1615278140000|2021-03-09 08:22:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2
1615278150000|2021-03-09 08:22:30|1306.4|1305.4|1306.8|1305.8|1306.8|1305.8|1306.4|1305.4|22
1615278160000|2021-03-09 08:22:40|1306.5|1305.5|1306.7|1305.7|1306.7|1305.7|1306.5|1305.5|10
1615278170000|2021-03-09 08:22:50|1306.8|1305.8|1306.8|1305.8|1306.9|1305.9|1306.8|1305.8|63
1615278180000|2021-03-09 08:23:00|1307|1306|1307.3|1306.3|1307.4|1306.4|1307|1306|92
1615278190000|2021-03-09 08:23:10|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|14
1615278200000|2021-03-09 08:23:20|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|4
1615278210000|2021-03-09 08:23:30|1307.8|1306.8|1308.1|1307.1|1308.1|1307.1|1307.8|1306.8|16
1615278220000|2021-03-09 08:23:40|1307.9|1306.9|1308.2|1307.2|1308.2|1307.2|1307.9|1306.9|20
1615278230000|2021-03-09 08:23:50|1308|1307|1307.9|1306.9|1308.1|1307.1|1307.9|1306.9|32
1615278240000|2021-03-09 08:24:00|1308.1|1307.1|1307.9|1306.9|1308.3|1307.3|1307.9|1306.9|24
1615278250000|2021-03-09 08:24:10|1308.2|1307.2|1308|1307|1308.2|1307.2|1308|1307|5
1615278260000|2021-03-09 08:24:20|1308.3|1307.3|1308.5|1307.5|1308.5|1307.5|1308.2|1307.2|47
1615278280000|2021-03-09 08:24:40|1308.6|1307.6|1308.8|1307.8|1308.8|1307.8|1308.5|1307.5|98
1615278290000|2021-03-09 08:24:50|1308.9|1307.9|1309|1308|1309.1|1308.1|1308.8|1307.8|160
1615278300000|2021-03-09 08:25:00|1309.1|1308.1|1308.9|1307.9|1309.2|1308.2|1308.9|1307.9|72
1615278310000|2021-03-09 08:25:10|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|12
1615278320000|2021-03-09 08:25:20|1309|1308|1309|1308|1309|1308|1308.9|1307.9|21
1615278330000|2021-03-09 08:25:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|14
1615278340000|2021-03-09 08:25:40|1309|1308|1309|1308|1309|1308|1308.8|1307.8|45
1615278350000|2021-03-09 08:25:50|1308.9|1307.9|1308.9|1307.9|1309|1308|1308.8|1307.8|95
1615278360000|2021-03-09 08:26:00|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.7|1307.7|51
1615278370000|2021-03-09 08:26:10|1308.7|1307.7|1308.8|1307.8|1309|1308|1308.7|1307.7|34
1615278380000|2021-03-09 08:26:20|1308.9|1307.9|1308.8|1307.8|1309|1308|1308.8|1307.8|33
1615278390000|2021-03-09 08:26:30|1309|1308|1308.7|1307.7|1309|1308|1308.7|1307.7|73
1615278400000|2021-03-09 08:26:40|1308.9|1307.9|1309|1308|1309|1308|1308.8|1307.8|16
1615278410000|2021-03-09 08:26:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|7
1615278420000|2021-03-09 08:27:00|1309.1|1308.1|1309.4|1308.4|1309.4|1308.4|1309|1308|62
1615278430000|2021-03-09 08:27:10|1309.5|1308.5|1309.3|1308.3|1309.5|1308.5|1309.3|1308.3|42
1615278440000|2021-03-09 08:27:20|1309.2|1308.2|1308.9|1307.9|1309.3|1308.3|1308.9|1307.9|29
1615278450000|2021-03-09 08:27:30|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|3
1615278460000|2021-03-09 08:27:40|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|2
1615278470000|2021-03-09 08:27:50|1309|1308|1309.2|1308.2|1309.2|1308.2|1309|1308|25
1615278480000|2021-03-09 08:28:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|12
1615278490000|2021-03-09 08:28:10|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.2|1308.2|22
1615278500000|2021-03-09 08:28:20|1309.5|1308.5|1309.2|1308.2|1309.6|1308.6|1309.2|1308.2|161
1615278510000|2021-03-09 08:28:30|1309|1308|1309.3|1308.3|1309.3|1308.3|1309|1308|11
1615278520000|2021-03-09 08:28:40|1309.2|1308.2|1309|1308|1309.2|1308.2|1309|1308|24
1615278530000|2021-03-09 08:28:50|1308.9|1307.9|1309.2|1308.2|1309.2|1308.2|1308.9|1307.9|19
1615278540000|2021-03-09 08:29:00|1309.1|1308.1|1308.8|1307.8|1309.1|1308.1|1308.8|1307.8|16
1615278550000|2021-03-09 08:29:10|1308.9|1307.9|1309.2|1308.2|1309.2|1308.2|1308.9|1307.9|24
1615278560000|2021-03-09 08:29:20|1309.3|1308.3|1309.5|1308.5|1309.5|1308.5|1309.3|1308.3|69
1615278570000|2021-03-09 08:29:30|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|37
1615278580000|2021-03-09 08:29:40|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.5|1308.5|12
1615278590000|2021-03-09 08:29:50|||||||||1
1615278600000|2021-03-09 08:30:00|1309.7|1308.7|1309.3|1308.3|1309.7|1308.7|1309.3|1308.3|3
1615278610000|2021-03-09 08:30:10|1309.7|1308.7|1310|1309|1310|1309|1309.7|1308.7|8
1615278620000|2021-03-09 08:30:20|||||||||9
1615278630000|2021-03-09 08:30:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|15
1615278640000|2021-03-09 08:30:40|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|5
1615278650000|2021-03-09 08:30:50|1310.2|1309.2|1310.4|1309.4|1310.4|1309.4|1310.2|1309.2|57
1615278660000|2021-03-09 08:31:00|1310.5|1309.5|1310.3|1309.3|1310.5|1309.5|1310.3|1309.3|21
1615278670000|2021-03-09 08:31:10|1310.4|1309.4|1310.6|1309.6|1310.6|1309.6|1310.4|1309.4|42
1615278680000|2021-03-09 08:31:20|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.3|1309.3|21
1615278690000|2021-03-09 08:31:30|1310.5|1309.5|1311|1310|1311|1310|1310.5|1309.5|48
1615278700000|2021-03-09 08:31:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|56
1615278710000|2021-03-09 08:31:50|1310.8|1309.8|1311|1310|1311|1310|1310.8|1309.8|3
1615278720000|2021-03-09 08:32:00|1311.2|1310.2|1311.2|1310.2|1311.4|1310.4|1311.2|1310.2|71
1615278730000|2021-03-09 08:32:10|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|10
1615278740000|2021-03-09 08:32:20|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|10
1615278750000|2021-03-09 08:32:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|11
1615278760000|2021-03-09 08:32:40|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.5|1309.5|11
1615278770000|2021-03-09 08:32:50|||||||||1
1615278780000|2021-03-09 08:33:00|1310.9|1309.9|1310.8|1309.8|1311.1|1310.1|1310.8|1309.8|36
1615278790000|2021-03-09 08:33:10|1310.9|1309.9|1310.9|1309.9|1311.1|1310.1|1310.9|1309.9|64
1615278800000|2021-03-09 08:33:20|1311.1|1310.1|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|19
1615278810000|2021-03-09 08:33:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1615278820000|2021-03-09 08:33:40|1311|1310|1310.8|1309.8|1311|1310|1310.8|1309.8|4
1615278830000|2021-03-09 08:33:50|1310.7|1309.7|1310.9|1309.9|1310.9|1309.9|1310.7|1309.7|3
1615278840000|2021-03-09 08:34:00|1311|1310|1311.2|1310.2|1311.2|1310.2|1311|1310|24
1615278850000|2021-03-09 08:34:10|1311.1|1310.1|1311.3|1310.3|1311.4|1310.4|1311.1|1310.1|8
1615278860000|2021-03-09 08:34:20|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|14
1615278870000|2021-03-09 08:34:30|||||||||1
1615278880000|2021-03-09 08:34:40|1311|1310|1311|1310|1311|1310|1311|1310|1
1615278890000|2021-03-09 08:34:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|4
1615278900000|2021-03-09 08:35:00|1310.2|1309.2|1310.5|1309.5|1310.5|1309.5|1310.2|1309.2|17
1615278910000|2021-03-09 08:35:10|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|4
1615278920000|2021-03-09 08:35:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1615278940000|2021-03-09 08:35:40|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|4
1615278950000|2021-03-09 08:35:50|||||||||5
1615278960000|2021-03-09 08:36:00|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|5
1615278970000|2021-03-09 08:36:10|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|4
1615278980000|2021-03-09 08:36:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|6
1615278990000|2021-03-09 08:36:30|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|7
1615279000000|2021-03-09 08:36:40|1310.2|1309.2|1310.4|1309.4|1310.4|1309.4|1310.2|1309.2|5
1615279020000|2021-03-09 08:37:00|1310.6|1309.6|1310.2|1309.2|1310.6|1309.6|1310.2|1309.2|4
1615279030000|2021-03-09 08:37:10|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|10
1615279040000|2021-03-09 08:37:20|||||||||3
1615279050000|2021-03-09 08:37:30|||||||||3
1615279060000|2021-03-09 08:37:40|1309.9|1308.9|1310.2|1309.2|1310.2|1309.2|1309.9|1308.9|8
1615279070000|2021-03-09 08:37:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1615279080000|2021-03-09 08:38:00|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|5
1615279110000|2021-03-09 08:38:30|1310.2|1309.2|1310.3|1309.3|1310.4|1309.4|1310.2|1309.2|6
1615279120000|2021-03-09 08:38:40|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|6
1615279140000|2021-03-09 08:39:00|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|7
1615279150000|2021-03-09 08:39:10|1310|1309|1310|1309|1310|1309|1310|1309|153
1615279160000|2021-03-09 08:39:20|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|2
1615279170000|2021-03-09 08:39:30|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|2
1615279180000|2021-03-09 08:39:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|3
1615279190000|2021-03-09 08:39:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|4
1615279200000|2021-03-09 08:40:00|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|7
1615279210000|2021-03-09 08:40:10|1310.8|1309.8|1310.6|1309.6|1310.8|1309.8|1310.6|1309.6|4
1615279230000|2021-03-09 08:40:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|3
1615279240000|2021-03-09 08:40:40|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|3
1615279250000|2021-03-09 08:40:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1615279260000|2021-03-09 08:41:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|8
1615279270000|2021-03-09 08:41:10|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|14
1615279280000|2021-03-09 08:41:20|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|2
1615279290000|2021-03-09 08:41:30|1310.5|1309.5|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|10
1615279300000|2021-03-09 08:41:40|1310.6|1309.6|1310.4|1309.4|1310.6|1309.6|1310.4|1309.4|77
1615279310000|2021-03-09 08:41:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|18
1615279320000|2021-03-09 08:42:00|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|3
1615279340000|2021-03-09 08:42:20|1310.4|1309.4|1310.3|1309.3|1310.5|1309.5|1310.3|1309.3|20
1615279350000|2021-03-09 08:42:30|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|17
1615279360000|2021-03-09 08:42:40|1310|1309|1309.7|1308.7|1310|1309|1309.7|1308.7|41
1615279370000|2021-03-09 08:42:50|||||||||1
1615279380000|2021-03-09 08:43:00|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|12
1615279390000|2021-03-09 08:43:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|13
1615279400000|2021-03-09 08:43:20|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|2
1615279410000|2021-03-09 08:43:30|1310|1309|1310|1309|1310|1309|1310|1309|1
1615279420000|2021-03-09 08:43:40|||||||||13
1615279430000|2021-03-09 08:43:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1615279440000|2021-03-09 08:44:00|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|2
1615279450000|2021-03-09 08:44:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1615279460000|2021-03-09 08:44:20|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|5
1615279470000|2021-03-09 08:44:30|||||||||2
1615279480000|2021-03-09 08:44:40|||||||||10
1615279490000|2021-03-09 08:44:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|26
1615279500000|2021-03-09 08:45:00|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|3
1615279510000|2021-03-09 08:45:10|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|7
1615279520000|2021-03-09 08:45:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1615279540000|2021-03-09 08:45:40|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|304
1615279550000|2021-03-09 08:45:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|210
1615279560000|2021-03-09 08:46:00|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|2
1615279570000|2021-03-09 08:46:10|1309.7|1308.7|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|6
1615279580000|2021-03-09 08:46:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1615279590000|2021-03-09 08:46:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|6
1615279600000|2021-03-09 08:46:40|||||||||1
1615279610000|2021-03-09 08:46:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|3
1615279620000|2021-03-09 08:47:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1615279630000|2021-03-09 08:47:10|||||||||5
1615279640000|2021-03-09 08:47:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|6
1615279650000|2021-03-09 08:47:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|3
1615279660000|2021-03-09 08:47:40|1309.4|1308.4|1309.1|1308.1|1309.4|1308.4|1309.1|1308.1|3
1615279670000|2021-03-09 08:47:50|1309|1308|1309|1308|1309|1308|1309|1308|3
1615279680000|2021-03-09 08:48:00|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1615279690000|2021-03-09 08:48:10|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1615279700000|2021-03-09 08:48:20|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1615279710000|2021-03-09 08:48:30|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|4
1615279720000|2021-03-09 08:48:40|1308.8|1307.8|1309|1308|1309.1|1308.1|1308.8|1307.8|8
1615279740000|2021-03-09 08:49:00|1308.8|1307.8|1309|1308|1309|1308|1308.8|1307.8|5
1615279750000|2021-03-09 08:49:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1615279760000|2021-03-09 08:49:20|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|4
1615279770000|2021-03-09 08:49:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|5
1615279780000|2021-03-09 08:49:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|4
1615279790000|2021-03-09 08:49:50|1309.3|1308.3|1309.5|1308.5|1309.5|1308.5|1309.3|1308.3|4
1615279800000|2021-03-09 08:50:00|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|5
1615279810000|2021-03-09 08:50:10|1309.8|1308.8|1310|1309|1310|1309|1309.8|1308.8|6
1615279820000|2021-03-09 08:50:20|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|4
1615279830000|2021-03-09 08:50:30|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|2
1615279840000|2021-03-09 08:50:40|1310.1|1309.1|1310.4|1309.4|1310.4|1309.4|1310.1|1309.1|5
1615279850000|2021-03-09 08:50:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1615279860000|2021-03-09 08:51:00|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|4
1615279870000|2021-03-09 08:51:10|1310.1|1309.1|1310.3|1309.3|1310.3|1309.3|1310.1|1309.1|7
1615279890000|2021-03-09 08:51:30|1310.2|1309.2|1310.1|1309.1|1310.3|1309.3|1310.1|1309.1|11
1615279900000|2021-03-09 08:51:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1615279910000|2021-03-09 08:51:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|7
1615279920000|2021-03-09 08:52:00|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.2|1309.2|22
1615279930000|2021-03-09 08:52:10|1310.5|1309.5|1310.3|1309.3|1310.5|1309.5|1310.3|1309.3|12
1615279950000|2021-03-09 08:52:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1615279960000|2021-03-09 08:52:40|1310.3|1309.3|1310.5|1309.5|1310.5|1309.5|1310.3|1309.3|16
1615279970000|2021-03-09 08:52:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|7
1615279980000|2021-03-09 08:53:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|2
1615279990000|2021-03-09 08:53:10|||||||||1
1615280000000|2021-03-09 08:53:20|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|6
1615280010000|2021-03-09 08:53:30|1310.4|1309.4|1310.6|1309.6|1310.6|1309.6|1310.4|1309.4|15
1615280020000|2021-03-09 08:53:40|1310.4|1309.4|1310.6|1309.6|1310.8|1309.8|1310.4|1309.4|12
1615280030000|2021-03-09 08:53:50|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|3
1615280040000|2021-03-09 08:54:00|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|6
1615280050000|2021-03-09 08:54:10|1310.1|1309.1|1310.3|1309.3|1310.4|1309.4|1310.1|1309.1|14
1615280080000|2021-03-09 08:54:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1615280100000|2021-03-09 08:55:00|1310.1|1309.1|1310.4|1309.4|1310.4|1309.4|1310.1|1309.1|8
1615280110000|2021-03-09 08:55:10|||||||||11
1615280120000|2021-03-09 08:55:20|1310.2|1309.2|1310.4|1309.4|1310.5|1309.5|1310.2|1309.2|37
1615280130000|2021-03-09 08:55:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1615280140000|2021-03-09 08:55:40|1310.2|1309.2|1309.9|1308.9|1310.2|1309.2|1309.9|1308.9|6
1615280160000|2021-03-09 08:56:00|1310.5|1309.5|1310.2|1309.2|1310.5|1309.5|1310.2|1309.2|11
1615280170000|2021-03-09 08:56:10|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|3
1615280180000|2021-03-09 08:56:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1615280190000|2021-03-09 08:56:30|||||||||2
1615280200000|2021-03-09 08:56:40|||||||||1
1615280220000|2021-03-09 08:57:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|3
1615280230000|2021-03-09 08:57:10|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|4
1615280240000|2021-03-09 08:57:20|1310.8|1309.8|1311.1|1310.1|1311.1|1310.1|1310.8|1309.8|7
1615280250000|2021-03-09 08:57:30|1311.3|1310.3|1311.1|1310.1|1311.3|1310.3|1311.1|1310.1|44
1615280260000|2021-03-09 08:57:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|3
1615280270000|2021-03-09 08:57:50|1311|1310|1311|1310|1311|1310|1311|1310|2
1615280280000|2021-03-09 08:58:00|1311.1|1310.1|1310.9|1309.9|1311.1|1310.1|1310.9|1309.9|43
1615280300000|2021-03-09 08:58:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|10
1615280310000|2021-03-09 08:58:30|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|23
1615280320000|2021-03-09 08:58:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|5
1615280330000|2021-03-09 08:58:50|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|7
1615280350000|2021-03-09 08:59:10|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|7
1615280360000|2021-03-09 08:59:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1615280380000|2021-03-09 08:59:40|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|0
1615280390000|2021-03-09 08:59:50|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|3
1615280400000|2021-03-09 09:00:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|3
1615280410000|2021-03-09 09:00:10|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|3
1615280430000|2021-03-09 09:00:30|1311|1310|1311|1310|1311|1310|1311|1310|1
1615280440000|2021-03-09 09:00:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1615280450000|2021-03-09 09:00:50|1310.7|1309.7|1310.9|1309.9|1310.9|1309.9|1310.7|1309.7|5
1615280460000|2021-03-09 09:01:00|1311|1310|1311|1310|1311|1310|1311|1310|3
1615280470000|2021-03-09 09:01:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|52
1615280480000|2021-03-09 09:01:20|1311.3|1310.3|1311.2|1310.2|1311.5|1310.5|1311.2|1310.2|8
1615280490000|2021-03-09 09:01:30|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|10
1615280510000|2021-03-09 09:01:50|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1615280520000|2021-03-09 09:02:00|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|3
1615280540000|2021-03-09 09:02:20|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|12
1615280550000|2021-03-09 09:02:30|1311.5|1310.5|1311.4|1310.4|1311.6|1310.6|1311.3|1310.3|14
1615280560000|2021-03-09 09:02:40|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1615280570000|2021-03-09 09:02:50|||||||||1
1615280580000|2021-03-09 09:03:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1615280590000|2021-03-09 09:03:10|||||||||5
1615280600000|2021-03-09 09:03:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1615280610000|2021-03-09 09:03:30|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|2
1615280620000|2021-03-09 09:03:40|1312|1311|1312|1311|1312|1311|1312|1311|4
1615280630000|2021-03-09 09:03:50|1312.3|1311.3|1312.2|1311.2|1312.3|1311.3|1312.2|1311.2|74
1615280640000|2021-03-09 09:04:00|1312|1311|1311.8|1310.8|1312|1311|1311.8|1310.8|9
1615280650000|2021-03-09 09:04:10|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|12
1615280660000|2021-03-09 09:04:20|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1615280680000|2021-03-09 09:04:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|36
1615280690000|2021-03-09 09:04:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|2
1615280700000|2021-03-09 09:05:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|8
1615280710000|2021-03-09 09:05:10|1311.8|1310.8|1312|1311|1312|1311|1311.8|1310.8|31
1615280720000|2021-03-09 09:05:20|1312.1|1311.1|1311.9|1310.9|1312.1|1311.1|1311.9|1310.9|10
1615280740000|2021-03-09 09:05:40|1312.1|1311.1|1311.9|1310.9|1312.1|1311.1|1311.9|1310.9|5
1615280750000|2021-03-09 09:05:50|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|3
1615280760000|2021-03-09 09:06:00|1312|1311|1311.8|1310.8|1312.1|1311.1|1311.8|1310.8|3
1615280770000|2021-03-09 09:06:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|2
1615280780000|2021-03-09 09:06:20|1312|1311|1312.1|1311.1|1312.1|1311.1|1311.9|1310.9|73
1615280790000|2021-03-09 09:06:30|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1615280800000|2021-03-09 09:06:40|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|12
1615280810000|2021-03-09 09:06:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|14
1615280820000|2021-03-09 09:07:00|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|18
1615280830000|2021-03-09 09:07:10|||||||||1
1615280840000|2021-03-09 09:07:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|11
1615280860000|2021-03-09 09:07:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|10
1615280870000|2021-03-09 09:07:50|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|6
1615280880000|2021-03-09 09:08:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|3
1615280910000|2021-03-09 09:08:30|1312|1311|1311.8|1310.8|1312|1311|1311.8|1310.8|3
1615280920000|2021-03-09 09:08:40|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|3
1615280930000|2021-03-09 09:08:50|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|3
1615280940000|2021-03-09 09:09:00|1311.7|1310.7|1311.5|1310.5|1311.7|1310.7|1311.5|1310.5|11
1615280960000|2021-03-09 09:09:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1615280980000|2021-03-09 09:09:40|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|10
1615280990000|2021-03-09 09:09:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|4
1615281000000|2021-03-09 09:10:00|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|11
1615281020000|2021-03-09 09:10:20|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|2
1615281030000|2021-03-09 09:10:30|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|2
1615281050000|2021-03-09 09:10:50|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|10
1615281060000|2021-03-09 09:11:00|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|10
1615281070000|2021-03-09 09:11:10|1311.9|1310.9|1312|1311|1312.1|1311.1|1311.9|1310.9|14
1615281080000|2021-03-09 09:11:20|1311.8|1310.8|1312|1311|1312|1311|1311.8|1310.8|15
1615281090000|2021-03-09 09:11:30|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|6
1615281110000|2021-03-09 09:11:50|1311.6|1310.6|1311.4|1310.4|1311.6|1310.6|1311.4|1310.4|2
1615281120000|2021-03-09 09:12:00|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1615281140000|2021-03-09 09:12:20|1311.6|1310.6|1311.5|1310.5|1311.7|1310.7|1311.5|1310.5|6
1615281150000|2021-03-09 09:12:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1615281160000|2021-03-09 09:12:40|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|2
1615281170000|2021-03-09 09:12:50|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1615281190000|2021-03-09 09:13:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1615281220000|2021-03-09 09:13:40|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|5
1615281230000|2021-03-09 09:13:50|1312|1311|1312|1311|1312|1311|1312|1311|1
1615281240000|2021-03-09 09:14:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1615281250000|2021-03-09 09:14:10|1311.9|1310.9|1312.1|1311.1|1312.2|1311.2|1311.9|1310.9|13
1615281260000|2021-03-09 09:14:20|1312.3|1311.3|1312.1|1311.1|1312.3|1311.3|1312.1|1311.1|10
1615281290000|2021-03-09 09:14:50|1312.3|1311.3|1312.1|1311.1|1312.3|1311.3|1312.1|1311.1|10
1615281300000|2021-03-09 09:15:00|1312|1311|1312|1311|1312.5|1311.5|1311.9|1310.9|51
1615281310000|2021-03-09 09:15:10|1312.1|1311.1|1312.2|1311.2|1312.3|1311.3|1312.1|1311.1|7
1615281340000|2021-03-09 09:15:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1615281350000|2021-03-09 09:15:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|6
1615281360000|2021-03-09 09:16:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|13
1615281370000|2021-03-09 09:16:10|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|3
1615281380000|2021-03-09 09:16:20|1312.7|1311.7|1312.5|1311.5|1312.7|1311.7|1312.5|1311.5|8
1615281400000|2021-03-09 09:16:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1615281410000|2021-03-09 09:16:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|3
1615281420000|2021-03-09 09:17:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1615281430000|2021-03-09 09:17:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|4
1615281440000|2021-03-09 09:17:20|1313|1312|1313.1|1312.1|1313.2|1312.2|1313|1312|23
1615281450000|2021-03-09 09:17:30|1313|1312|1313.1|1312.1|1313.1|1312.1|1313|1312|8
1615281460000|2021-03-09 09:17:40|1313|1312|1312.8|1311.8|1313|1312|1312.8|1311.8|5
1615281470000|2021-03-09 09:17:50|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|7
1615281480000|2021-03-09 09:18:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|3
1615281490000|2021-03-09 09:18:10|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|2
1615281520000|2021-03-09 09:18:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|2
1615281550000|2021-03-09 09:19:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1615281560000|2021-03-09 09:19:20|1312.2|1311.2|1312.4|1311.4|1312.5|1311.5|1312.2|1311.2|14
1615281570000|2021-03-09 09:19:30|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1615281580000|2021-03-09 09:19:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1615281590000|2021-03-09 09:19:50|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|13
1615281600000|2021-03-09 09:20:00|1312.6|1311.6|1312.6|1311.6|1312.8|1311.8|1312.6|1311.6|18
1615281610000|2021-03-09 09:20:10|1312.7|1311.7|1312.4|1311.4|1312.7|1311.7|1312.4|1311.4|19
1615281620000|2021-03-09 09:20:20|1312.5|1311.5|1312.8|1311.8|1312.8|1311.8|1312.5|1311.5|23
1615281630000|2021-03-09 09:20:30|||||||||1
1615281640000|2021-03-09 09:20:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|15
1615281650000|2021-03-09 09:20:50|1313|1312|1313.2|1312.2|1313.2|1312.2|1313|1312|24
1615281660000|2021-03-09 09:21:00|1313.3|1312.3|1313.4|1312.4|1313.5|1312.5|1313.3|1312.3|73
1615281670000|2021-03-09 09:21:10|1313.6|1312.6|1313.8|1312.8|1313.8|1312.8|1313.6|1312.6|23
1615281690000|2021-03-09 09:21:30|1313.7|1312.7|1313.3|1312.3|1313.7|1312.7|1313.3|1312.3|18
1615281700000|2021-03-09 09:21:40|1313.6|1312.6|1313.8|1312.8|1313.8|1312.8|1313.6|1312.6|11
1615281710000|2021-03-09 09:21:50|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|11
1615281720000|2021-03-09 09:22:00|1313.5|1312.5|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|12
1615281730000|2021-03-09 09:22:10|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|6
1615281740000|2021-03-09 09:22:20|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|6
1615281750000|2021-03-09 09:22:30|1313.4|1312.4|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|30
1615281760000|2021-03-09 09:22:40|1313.3|1312.3|1313.6|1312.6|1313.6|1312.6|1313.3|1312.3|7
1615281770000|2021-03-09 09:22:50|||||||||3
1615281780000|2021-03-09 09:23:00|||||||||9
1615281790000|2021-03-09 09:23:10|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|21
1615281800000|2021-03-09 09:23:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|18
1615281810000|2021-03-09 09:23:30|||||||||11
1615281820000|2021-03-09 09:23:40|1313.6|1312.6|1313.4|1312.4|1313.6|1312.6|1313.4|1312.4|17
1615281830000|2021-03-09 09:23:50|||||||||2
1615281840000|2021-03-09 09:24:00|1313.6|1312.6|1313.5|1312.5|1313.7|1312.7|1313.5|1312.5|26
1615281850000|2021-03-09 09:24:10|1313.6|1312.6|1313.8|1312.8|1313.8|1312.8|1313.6|1312.6|95
1615281860000|2021-03-09 09:24:20|||||||||3
1615281870000|2021-03-09 09:24:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|18
1615281880000|2021-03-09 09:24:40|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|5
1615281890000|2021-03-09 09:24:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|10
1615281900000|2021-03-09 09:25:00|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|5
1615281920000|2021-03-09 09:25:20|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|12
1615281930000|2021-03-09 09:25:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314|1313|15
1615281940000|2021-03-09 09:25:40|||||||||4
1615281950000|2021-03-09 09:25:50|1314|1313|1313.8|1312.8|1314|1313|1313.8|1312.8|20
1615281960000|2021-03-09 09:26:00|1313.9|1312.9|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|7
1615281970000|2021-03-09 09:26:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|28
1615281980000|2021-03-09 09:26:20|1314.1|1313.1|1314.3|1313.3|1314.3|1313.3|1314.1|1313.1|21
1615281990000|2021-03-09 09:26:30|1314.4|1313.4|1314|1313|1314.4|1313.4|1314|1313|17
1615282000000|2021-03-09 09:26:40|1314.1|1313.1|1313.8|1312.8|1314.1|1313.1|1313.8|1312.8|19
1615282010000|2021-03-09 09:26:50|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|5
1615282020000|2021-03-09 09:27:00|1314.1|1313.1|1314|1313|1314.3|1313.3|1314|1313|49
1615282030000|2021-03-09 09:27:10|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|24
1615282050000|2021-03-09 09:27:30|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|15
1615282070000|2021-03-09 09:27:50|1314.1|1313.1|1313.9|1312.9|1314.1|1313.1|1313.9|1312.9|12
1615282080000|2021-03-09 09:28:00|1314|1313|1314|1313|1314|1313|1314|1313|1
1615282090000|2021-03-09 09:28:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|6
1615282100000|2021-03-09 09:28:20|1314.1|1313.1|1313.7|1312.7|1314.1|1313.1|1313.7|1312.7|7
1615282110000|2021-03-09 09:28:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1615282120000|2021-03-09 09:28:40|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|6
1615282130000|2021-03-09 09:28:50|||||||||5
1615282140000|2021-03-09 09:29:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|8
1615282150000|2021-03-09 09:29:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|7
1615282160000|2021-03-09 09:29:20|||||||||2
1615282170000|2021-03-09 09:29:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|8
1615282180000|2021-03-09 09:29:40|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|8
1615282190000|2021-03-09 09:29:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1615282200000|2021-03-09 09:30:00|1313.6|1312.6|1313.9|1312.9|1313.9|1312.9|1313.6|1312.6|47
1615282210000|2021-03-09 09:30:10|1314.1|1313.1|1313.8|1312.8|1314.1|1313.1|1313.8|1312.8|29
1615282220000|2021-03-09 09:30:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|15
1615282230000|2021-03-09 09:30:30|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|10
1615282240000|2021-03-09 09:30:40|||||||||3
1615282250000|2021-03-09 09:30:50|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.6|1312.6|8
1615282260000|2021-03-09 09:31:00|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|4
1615282270000|2021-03-09 09:31:10|1314.2|1313.2|1314|1313|1314.2|1313.2|1314|1313|3
1615282280000|2021-03-09 09:31:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|4
1615282290000|2021-03-09 09:31:30|1314.1|1313.1|1314.4|1313.4|1314.4|1313.4|1314.1|1313.1|19
1615282300000|2021-03-09 09:31:40|1314.5|1313.5|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|58
1615282310000|2021-03-09 09:31:50|1314.8|1313.8|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|15
1615282320000|2021-03-09 09:32:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|18
1615282330000|2021-03-09 09:32:10|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|19
1615282340000|2021-03-09 09:32:20|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|22
1615282350000|2021-03-09 09:32:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|15
1615282360000|2021-03-09 09:32:40|1314.7|1313.7|1314.9|1313.9|1314.9|1313.9|1314.7|1313.7|37
1615282370000|2021-03-09 09:32:50|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|22
1615282380000|2021-03-09 09:33:00|1315|1314|1314.9|1313.9|1315|1314|1314.7|1313.7|58
1615282390000|2021-03-09 09:33:10|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|10
1615282400000|2021-03-09 09:33:20|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|17
1615282410000|2021-03-09 09:33:30|||||||||20
1615282420000|2021-03-09 09:33:40|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.7|1313.7|44
1615282430000|2021-03-09 09:33:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|3
1615282440000|2021-03-09 09:34:00|1314.6|1313.6|1314.7|1313.7|1314.8|1313.8|1314.6|1313.6|20
1615282450000|2021-03-09 09:34:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1615282460000|2021-03-09 09:34:20|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|7
1615282470000|2021-03-09 09:34:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|4
1615282480000|2021-03-09 09:34:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|10
1615282490000|2021-03-09 09:34:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|0
1615282500000|2021-03-09 09:35:00|1315|1314|1315|1314|1315.2|1314.2|1315|1314|272
1615282510000|2021-03-09 09:35:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|15
1615282530000|2021-03-09 09:35:30|1315|1314|1315|1314|1315|1314|1315|1314|16
1615282540000|2021-03-09 09:35:40|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315|1314|38
1615282550000|2021-03-09 09:35:50|1315.1|1314.1|1315.3|1314.3|1315.3|1314.3|1315|1314|26
1615282560000|2021-03-09 09:36:00|1315.4|1314.4|1315.1|1314.1|1315.4|1314.4|1315.1|1314.1|10
1615282570000|2021-03-09 09:36:10|1315|1314|1315|1314|1315|1314|1315|1314|11
1615282580000|2021-03-09 09:36:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|5
1615282590000|2021-03-09 09:36:30|1315|1314|1315|1314|1315|1314|1315|1314|4
1615282600000|2021-03-09 09:36:40|1314.9|1313.9|1315.2|1314.2|1315.2|1314.2|1314.9|1313.9|6
1615282610000|2021-03-09 09:36:50|1315.3|1314.3|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|8
1615282620000|2021-03-09 09:37:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1615282630000|2021-03-09 09:37:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1615282640000|2021-03-09 09:37:20|||||||||2
1615282650000|2021-03-09 09:37:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|6
1615282660000|2021-03-09 09:37:40|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315|1314|6
1615282670000|2021-03-09 09:37:50|1315.3|1314.3|1315.6|1314.6|1315.7|1314.7|1315.3|1314.3|192
1615282680000|2021-03-09 09:38:00|||||||||20
1615282690000|2021-03-09 09:38:10|||||||||6
1615282700000|2021-03-09 09:38:20|1315.7|1314.7|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|12
1615282710000|2021-03-09 09:38:30|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.6|1314.6|31
1615282720000|2021-03-09 09:38:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|35
1615282730000|2021-03-09 09:38:50|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.4|1314.4|42
1615282740000|2021-03-09 09:39:00|1315.5|1314.5|1315.9|1314.9|1316|1315|1315.5|1314.5|135
1615282750000|2021-03-09 09:39:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|30
1615282760000|2021-03-09 09:39:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|15
1615282770000|2021-03-09 09:39:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|41
1615282780000|2021-03-09 09:39:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|13
1615282790000|2021-03-09 09:39:50|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|43
1615282800000|2021-03-09 09:40:00|1315.5|1314.5|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|18
1615282810000|2021-03-09 09:40:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1615282820000|2021-03-09 09:40:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|17
1615282830000|2021-03-09 09:40:30|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|28
1615282840000|2021-03-09 09:40:40|1315.8|1314.8|1316|1315|1316|1315|1315.8|1314.8|10
1615282850000|2021-03-09 09:40:50|1315.9|1314.9|1316.1|1315.1|1316.1|1315.1|1315.9|1314.9|4
1615282860000|2021-03-09 09:41:00|||||||||61
1615282870000|2021-03-09 09:41:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|3
1615282880000|2021-03-09 09:41:20|1316.1|1315.1|1316.3|1315.3|1316.3|1315.3|1316.1|1315.1|4
1615282890000|2021-03-09 09:41:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1615282900000|2021-03-09 09:41:40|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|14
1615282910000|2021-03-09 09:41:50|1316.4|1315.4|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|12
1615282920000|2021-03-09 09:42:00|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|6
1615282930000|2021-03-09 09:42:10|1316.3|1315.3|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|22
1615282960000|2021-03-09 09:42:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1615282970000|2021-03-09 09:42:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1615282980000|2021-03-09 09:43:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1615282990000|2021-03-09 09:43:10|1316.8|1315.8|1316.6|1315.6|1316.8|1315.8|1316.6|1315.6|22
1615283000000|2021-03-09 09:43:20|||||||||1
1615283010000|2021-03-09 09:43:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|6
1615283020000|2021-03-09 09:43:40|||||||||5
1615283030000|2021-03-09 09:43:50|1316.8|1315.8|1316.5|1315.5|1316.8|1315.8|1316.5|1315.5|8
1615283040000|2021-03-09 09:44:00|1316.7|1315.7|1316.7|1315.7|1316.9|1315.9|1316.7|1315.7|16
1615283050000|2021-03-09 09:44:10|1316.4|1315.4|1316.7|1315.7|1316.7|1315.7|1316.4|1315.4|33
1615283060000|2021-03-09 09:44:20|1316.8|1315.8|1316.8|1315.8|1317|1316|1316.7|1315.7|40
1615283070000|2021-03-09 09:44:30|1316.7|1315.7|1316.3|1315.3|1316.7|1315.7|1316.3|1315.3|138
1615283080000|2021-03-09 09:44:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|14
1615283090000|2021-03-09 09:44:50|1316.5|1315.5|1316.3|1315.3|1316.5|1315.5|1316.3|1315.3|8
1615283100000|2021-03-09 09:45:00|1316.4|1315.4|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|8
1615283110000|2021-03-09 09:45:10|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|16
1615283120000|2021-03-09 09:45:20|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|8
1615283130000|2021-03-09 09:45:30|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|8
1615283140000|2021-03-09 09:45:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|3
1615283150000|2021-03-09 09:45:50|1316.3|1315.3|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|16
1615283160000|2021-03-09 09:46:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|57
1615283170000|2021-03-09 09:46:10|1316|1315|1315.8|1314.8|1316.1|1315.1|1315.8|1314.8|45
1615283180000|2021-03-09 09:46:20|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|3
1615283190000|2021-03-09 09:46:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1615283200000|2021-03-09 09:46:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|7
1615283210000|2021-03-09 09:46:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1615283220000|2021-03-09 09:47:00|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|7
1615283230000|2021-03-09 09:47:10|||||||||4
1615283240000|2021-03-09 09:47:20|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|3
1615283250000|2021-03-09 09:47:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|90
1615283260000|2021-03-09 09:47:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1615283270000|2021-03-09 09:47:50|1316|1315|1316|1315|1316|1315|1316|1315|5
1615283280000|2021-03-09 09:48:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|3
1615283300000|2021-03-09 09:48:20|1316|1315|1315.7|1314.7|1316|1315|1315.7|1314.7|9
1615283310000|2021-03-09 09:48:30|||||||||1
1615283320000|2021-03-09 09:48:40|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|6
1615283330000|2021-03-09 09:48:50|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|3
1615283340000|2021-03-09 09:49:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1615283350000|2021-03-09 09:49:10|||||||||3
1615283370000|2021-03-09 09:49:30|1316|1315|1316|1315|1316|1315|1316|1315|5
1615283380000|2021-03-09 09:49:40|1316.3|1315.3|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|11
1615283400000|2021-03-09 09:50:00|1316|1315|1316|1315|1316.1|1315.1|1316|1315|7
1615283420000|2021-03-09 09:50:20|1315.9|1314.9|1315.9|1314.9|1316|1315|1315.9|1314.9|16
1615283430000|2021-03-09 09:50:30|1316|1315|1316|1315|1316|1315|1316|1315|1
1615283440000|2021-03-09 09:50:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|6
1615283450000|2021-03-09 09:50:50|1316|1315|1316.5|1315.5|1316.5|1315.5|1316|1315|26
1615283460000|2021-03-09 09:51:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|5
1615283470000|2021-03-09 09:51:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1615283480000|2021-03-09 09:51:20|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|16
1615283490000|2021-03-09 09:51:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|7
1615283510000|2021-03-09 09:51:50|||||||||3
1615283520000|2021-03-09 09:52:00|||||||||2
1615283530000|2021-03-09 09:52:10|1316.8|1315.8|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|19
1615283550000|2021-03-09 09:52:30|1317|1316|1317|1316|1317.1|1316.1|1317|1316|11
1615283560000|2021-03-09 09:52:40|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|9
1615283570000|2021-03-09 09:52:50|||||||||5
1615283580000|2021-03-09 09:53:00|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|9
1615283600000|2021-03-09 09:53:20|1316.9|1315.9|1316.7|1315.7|1316.9|1315.9|1316.7|1315.7|16
1615283610000|2021-03-09 09:53:30|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|8
1615283620000|2021-03-09 09:53:40|1316.6|1315.6|1316.4|1315.4|1316.7|1315.7|1316.4|1315.4|16
1615283630000|2021-03-09 09:53:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|11
1615283640000|2021-03-09 09:54:00|1316.5|1315.5|1316.3|1315.3|1316.5|1315.5|1316.3|1315.3|8
1615283650000|2021-03-09 09:54:10|1316.2|1315.2|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|5
1615283660000|2021-03-09 09:54:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|4
1615283670000|2021-03-09 09:54:30|1316.6|1315.6|1316.4|1315.4|1316.6|1315.6|1316.4|1315.4|8
1615283680000|2021-03-09 09:54:40|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|10
1615283690000|2021-03-09 09:54:50|1316.5|1315.5|1316.3|1315.3|1316.5|1315.5|1316.3|1315.3|9
1615283700000|2021-03-09 09:55:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|4
1615283710000|2021-03-09 09:55:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|5
1615283720000|2021-03-09 09:55:20|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|115
1615283730000|2021-03-09 09:55:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|16
1615283740000|2021-03-09 09:55:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|16
1615283750000|2021-03-09 09:55:50|1316.6|1315.6|1317|1316|1317|1316|1316.6|1315.6|121
1615283760000|2021-03-09 09:56:00|||||||||3
1615283770000|2021-03-09 09:56:10|1316.9|1315.9|1317|1316|1317.1|1316.1|1316.8|1315.8|87
1615283780000|2021-03-09 09:56:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|76
1615283790000|2021-03-09 09:56:30|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|29
1615283800000|2021-03-09 09:56:40|1317.2|1316.2|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|81
1615283810000|2021-03-09 09:56:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|8
1615283820000|2021-03-09 09:57:00|1317.2|1316.2|1317.4|1316.4|1317.5|1316.5|1317.2|1316.2|88
1615283830000|2021-03-09 09:57:10|1317.5|1316.5|1317.3|1316.3|1317.6|1316.6|1317.3|1316.3|139
1615283840000|2021-03-09 09:57:20|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|41
1615283850000|2021-03-09 09:57:30|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|13
1615283860000|2021-03-09 09:57:40|1317.4|1316.4|1317.6|1316.6|1317.6|1316.6|1317.4|1316.4|72
1615283870000|2021-03-09 09:57:50|1317.7|1316.7|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|35
1615283880000|2021-03-09 09:58:00|1317.8|1316.8|1317.6|1316.6|1317.8|1316.8|1317.6|1316.6|21
1615283890000|2021-03-09 09:58:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1615283900000|2021-03-09 09:58:20|||||||||66
1615283910000|2021-03-09 09:58:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|119
1615283920000|2021-03-09 09:58:40|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|7
1615283930000|2021-03-09 09:58:50|1317.7|1316.7|1317.8|1316.8|1317.9|1316.9|1317.7|1316.7|14
1615283940000|2021-03-09 09:59:00|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|61
1615283950000|2021-03-09 09:59:10|1317.9|1316.9|1317.7|1316.7|1317.9|1316.9|1317.7|1316.7|48
1615283960000|2021-03-09 09:59:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|14
1615283970000|2021-03-09 09:59:30|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|31
1615283990000|2021-03-09 09:59:50|||||||||3
1615284000000|2021-03-09 10:00:00|1317.9|1316.9|1317.9|1316.9|1318|1317|1317.9|1316.9|21
1615284010000|2021-03-09 10:00:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1615284020000|2021-03-09 10:00:20|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|27
1615284030000|2021-03-09 10:00:30|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|26
1615284040000|2021-03-09 10:00:40|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|4
1615284050000|2021-03-09 10:00:50|1317.6|1316.6|1317.8|1316.8|1317.8|1316.8|1317.6|1316.6|67
1615284060000|2021-03-09 10:01:00|1317.9|1316.9|1318.1|1317.1|1318.2|1317.2|1317.9|1316.9|40
1615284080000|2021-03-09 10:01:20|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|14
1615284100000|2021-03-09 10:01:40|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|15
1615284110000|2021-03-09 10:01:50|1318.2|1317.2|1318.4|1317.4|1318.4|1317.4|1318.2|1317.2|118
1615284120000|2021-03-09 10:02:00|1318.5|1317.5|1318.7|1317.7|1318.7|1317.7|1318.5|1317.5|96
1615284130000|2021-03-09 10:02:10|1318.6|1317.6|1318.6|1317.6|1318.7|1317.7|1318.5|1317.5|41
1615284140000|2021-03-09 10:02:20|1318.7|1317.7|1318.7|1317.7|1318.8|1317.8|1318.6|1317.6|12
1615284150000|2021-03-09 10:02:30|1318.8|1317.8|1318.9|1317.9|1319|1318|1318.7|1317.7|61
1615284160000|2021-03-09 10:02:40|1319|1318|1319|1318|1319.2|1318.2|1318.9|1317.9|46
1615284170000|2021-03-09 10:02:50|1318.9|1317.9|1318.6|1317.6|1318.9|1317.9|1318.5|1317.5|129
1615284180000|2021-03-09 10:03:00|1318.5|1317.5|1319.1|1318.1|1319.1|1318.1|1318.5|1317.5|29
1615284190000|2021-03-09 10:03:10|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|9
1615284200000|2021-03-09 10:03:20|||||||||1
1615284210000|2021-03-09 10:03:30|1319.2|1318.2|1319.8|1318.8|1319.8|1318.8|1319.2|1318.2|89
1615284220000|2021-03-09 10:03:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|20
1615284230000|2021-03-09 10:03:50|1319.6|1318.6|1319.5|1318.5|1319.7|1318.7|1319.5|1318.5|38
1615284240000|2021-03-09 10:04:00|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|75
1615284250000|2021-03-09 10:04:10|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|62
1615284260000|2021-03-09 10:04:20|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.2|1318.2|76
1615284270000|2021-03-09 10:04:30|1319.2|1318.2|1319|1318|1319.4|1318.4|1319|1318|84
1615284280000|2021-03-09 10:04:40|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.6|1317.6|75
1615284290000|2021-03-09 10:04:50|1318.6|1317.6|1318.8|1317.8|1318.8|1317.8|1318.5|1317.5|73
1615284300000|2021-03-09 10:05:00|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|41
1615284310000|2021-03-09 10:05:10|1318.7|1317.7|1318.9|1317.9|1318.9|1317.9|1318.7|1317.7|86
1615284320000|2021-03-09 10:05:20|1319|1318|1318.9|1317.9|1319.1|1318.1|1318.9|1317.9|60
1615284330000|2021-03-09 10:05:30|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1615284340000|2021-03-09 10:05:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|94
1615284350000|2021-03-09 10:05:50|1319.1|1318.1|1319.3|1318.3|1319.3|1318.3|1319.1|1318.1|12
1615284360000|2021-03-09 10:06:00|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|22
1615284370000|2021-03-09 10:06:10|1319.2|1318.2|1318.9|1317.9|1319.2|1318.2|1318.9|1317.9|59
1615284380000|2021-03-09 10:06:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|12
1615284390000|2021-03-09 10:06:30|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|131
1615284400000|2021-03-09 10:06:40|1319.2|1318.2|1319.4|1318.4|1319.4|1318.4|1319.2|1318.2|88
1615284410000|2021-03-09 10:06:50|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|11
1615284420000|2021-03-09 10:07:00|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|10
1615284440000|2021-03-09 10:07:20|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|79
1615284450000|2021-03-09 10:07:30|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|6
1615284460000|2021-03-09 10:07:40|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|7
1615284470000|2021-03-09 10:07:50|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|26
1615284480000|2021-03-09 10:08:00|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1615284490000|2021-03-09 10:08:10|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|5
1615284500000|2021-03-09 10:08:20|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|8
1615284510000|2021-03-09 10:08:30|1319.5|1318.5|1319.2|1318.2|1319.6|1318.6|1319.2|1318.2|64
1615284520000|2021-03-09 10:08:40|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|3
1615284530000|2021-03-09 10:08:50|1319.6|1318.6|1319.3|1318.3|1319.6|1318.6|1319.3|1318.3|78
1615284540000|2021-03-09 10:09:00|1319.2|1318.2|1319.4|1318.4|1319.4|1318.4|1319.2|1318.2|143
1615284550000|2021-03-09 10:09:10|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|22
1615284560000|2021-03-09 10:09:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|25
1615284570000|2021-03-09 10:09:30|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|3
1615284580000|2021-03-09 10:09:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|12
1615284590000|2021-03-09 10:09:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|97
1615284600000|2021-03-09 10:10:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1615284610000|2021-03-09 10:10:10|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|23
1615284620000|2021-03-09 10:10:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|59
1615284630000|2021-03-09 10:10:30|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|19
1615284640000|2021-03-09 10:10:40|||||||||56
1615284650000|2021-03-09 10:10:50|1319.4|1318.4|1319.2|1318.2|1319.4|1318.4|1319.2|1318.2|64
1615284670000|2021-03-09 10:11:10|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|14
1615284680000|2021-03-09 10:11:20|||||||||72
1615284690000|2021-03-09 10:11:30|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|4
1615284710000|2021-03-09 10:11:50|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|38
1615284720000|2021-03-09 10:12:00|||||||||3
1615284730000|2021-03-09 10:12:10|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|14
1615284740000|2021-03-09 10:12:20|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|6
1615284750000|2021-03-09 10:12:30|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|30
1615284760000|2021-03-09 10:12:40|||||||||25
1615284770000|2021-03-09 10:12:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|3
1615284780000|2021-03-09 10:13:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|3
1615284790000|2021-03-09 10:13:10|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|25
1615284800000|2021-03-09 10:13:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|6
1615284810000|2021-03-09 10:13:30|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|6
1615284820000|2021-03-09 10:13:40|1319|1318|1319|1318|1319|1318|1319|1318|2
1615284830000|2021-03-09 10:13:50|1318.9|1317.9|1318.7|1317.7|1318.9|1317.9|1318.7|1317.7|12
1615284840000|2021-03-09 10:14:00|1318.8|1317.8|1318.7|1317.7|1318.9|1317.9|1318.7|1317.7|7
1615284850000|2021-03-09 10:14:10|1318.6|1317.6|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|3
1615284860000|2021-03-09 10:14:20|1318.3|1317.3|1318.1|1317.1|1318.3|1317.3|1318.1|1317.1|6
1615284870000|2021-03-09 10:14:30|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|5
1615284880000|2021-03-09 10:14:40|1318.2|1317.2|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|4
1615284890000|2021-03-09 10:14:50|1318.3|1317.3|1318|1317|1318.3|1317.3|1318|1317|18
1615284900000|2021-03-09 10:15:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|8
1615284910000|2021-03-09 10:15:10|1317.8|1316.8|1318|1317|1318|1317|1317.8|1316.8|6
1615284920000|2021-03-09 10:15:20|1318.1|1317.1|1318|1317|1318.1|1317.1|1318|1317|14
1615284930000|2021-03-09 10:15:30|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|3
1615284940000|2021-03-09 10:15:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|4
1615284950000|2021-03-09 10:15:50|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|4
1615284960000|2021-03-09 10:16:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1615284970000|2021-03-09 10:16:10|||||||||1
1615284980000|2021-03-09 10:16:20|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|6
1615284990000|2021-03-09 10:16:30|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|3
1615285000000|2021-03-09 10:16:40|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1615285010000|2021-03-09 10:16:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|3
1615285020000|2021-03-09 10:17:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1615285030000|2021-03-09 10:17:10|1318|1317|1318|1317|1318|1317|1318|1317|1
1615285040000|2021-03-09 10:17:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1615285050000|2021-03-09 10:17:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|3
1615285060000|2021-03-09 10:17:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1615285070000|2021-03-09 10:17:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1615285080000|2021-03-09 10:18:00|1318|1317|1318|1317|1318|1317|1318|1317|2
1615285090000|2021-03-09 10:18:10|1317.9|1316.9|1317.8|1316.8|1318|1317|1317.8|1316.8|12
1615285100000|2021-03-09 10:18:20|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|5
1615285110000|2021-03-09 10:18:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1615285120000|2021-03-09 10:18:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|7
1615285130000|2021-03-09 10:18:50|1318|1317|1317.7|1316.7|1318|1317|1317.7|1316.7|6
1615285140000|2021-03-09 10:19:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|4
1615285150000|2021-03-09 10:19:10|1317.5|1316.5|1317.8|1316.8|1317.8|1316.8|1317.5|1316.5|57
1615285160000|2021-03-09 10:19:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1615285170000|2021-03-09 10:19:30|1317.5|1316.5|1317.7|1316.7|1317.7|1316.7|1317.5|1316.5|23
1615285180000|2021-03-09 10:19:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|3
1615285190000|2021-03-09 10:19:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|20
1615285200000|2021-03-09 10:20:00|1317.6|1316.6|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|19
1615285210000|2021-03-09 10:20:10|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|8
1615285220000|2021-03-09 10:20:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|19
1615285230000|2021-03-09 10:20:30|||||||||3
1615285240000|2021-03-09 10:20:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1615285250000|2021-03-09 10:20:50|1317.3|1316.3|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|5
1615285260000|2021-03-09 10:21:00|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|3
1615285270000|2021-03-09 10:21:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1615285280000|2021-03-09 10:21:20|||||||||1
1615285290000|2021-03-09 10:21:30|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|21
1615285300000|2021-03-09 10:21:40|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|7
1615285310000|2021-03-09 10:21:50|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|43
1615285320000|2021-03-09 10:22:00|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1316.8|1315.8|20
1615285340000|2021-03-09 10:22:20|1317|1316|1317|1316|1317.1|1316.1|1317|1316|14
1615285350000|2021-03-09 10:22:30|1317.1|1316.1|1317.3|1316.3|1317.3|1316.3|1317.1|1316.1|38
1615285360000|2021-03-09 10:22:40|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|3
1615285370000|2021-03-09 10:22:50|1317.5|1316.5|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|7
1615285390000|2021-03-09 10:23:10|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|6
1615285400000|2021-03-09 10:23:20|||||||||1
1615285410000|2021-03-09 10:23:30|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|6
1615285420000|2021-03-09 10:23:40|1317.5|1316.5|1317.7|1316.7|1317.7|1316.7|1317.5|1316.5|2
1615285430000|2021-03-09 10:23:50|||||||||2
1615285440000|2021-03-09 10:24:00|1317.6|1316.6|1317.8|1316.8|1317.9|1316.9|1317.6|1316.6|4
1615285450000|2021-03-09 10:24:10|||||||||1
1615285460000|2021-03-09 10:24:20|1318|1317|1318|1317|1318|1317|1318|1317|2
1615285470000|2021-03-09 10:24:30|1317.9|1316.9|1317.7|1316.7|1317.9|1316.9|1317.7|1316.7|2
1615285480000|2021-03-09 10:24:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|7
1615285490000|2021-03-09 10:24:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1615285500000|2021-03-09 10:25:00|||||||||2
1615285520000|2021-03-09 10:25:20|1317.6|1316.6|1317.3|1316.3|1317.6|1316.6|1317.3|1316.3|11
1615285530000|2021-03-09 10:25:30|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1615285540000|2021-03-09 10:25:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|5
1615285550000|2021-03-09 10:25:50|||||||||2
1615285560000|2021-03-09 10:26:00|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|10
1615285570000|2021-03-09 10:26:10|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.6|1315.6|7
1615285580000|2021-03-09 10:26:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1615285590000|2021-03-09 10:26:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1615285600000|2021-03-09 10:26:40|1317|1316|1317|1316|1317|1316|1317|1316|1
1615285610000|2021-03-09 10:26:50|||||||||1
1615285620000|2021-03-09 10:27:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1615285630000|2021-03-09 10:27:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1615285640000|2021-03-09 10:27:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|7
1615285650000|2021-03-09 10:27:30|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|3
1615285660000|2021-03-09 10:27:40|1317.1|1316.1|1317.3|1316.3|1317.3|1316.3|1317.1|1316.1|2
1615285680000|2021-03-09 10:28:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1615285690000|2021-03-09 10:28:10|||||||||1
1615285700000|2021-03-09 10:28:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1615285710000|2021-03-09 10:28:30|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|2
1615285720000|2021-03-09 10:28:40|||||||||2
1615285730000|2021-03-09 10:28:50|1317|1316|1317|1316|1317|1316|1317|1316|5
1615285740000|2021-03-09 10:29:00|1317.1|1316.1|1317.3|1316.3|1317.3|1316.3|1317.1|1316.1|1
1615285750000|2021-03-09 10:29:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|6
1615285760000|2021-03-09 10:29:20|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|2
1615285780000|2021-03-09 10:29:40|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|2
1615285790000|2021-03-09 10:29:50|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|2
1615285800000|2021-03-09 10:30:00|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|4
1615285810000|2021-03-09 10:30:10|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|2
1615285820000|2021-03-09 10:30:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|3
1615285830000|2021-03-09 10:30:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1615285840000|2021-03-09 10:30:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|3
1615285850000|2021-03-09 10:30:50|||||||||1
1615285860000|2021-03-09 10:31:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1615285870000|2021-03-09 10:31:10|||||||||11
1615285880000|2021-03-09 10:31:20|||||||||1
1615285890000|2021-03-09 10:31:30|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|14
1615285910000|2021-03-09 10:31:50|||||||||1
1615285920000|2021-03-09 10:32:00|1317.8|1316.8|1318.2|1317.2|1318.2|1317.2|1317.8|1316.8|5
1615285930000|2021-03-09 10:32:10|||||||||6
1615285940000|2021-03-09 10:32:20|1318.1|1317.1|1318|1317|1318.1|1317.1|1318|1317|5
1615285950000|2021-03-09 10:32:30|1318.1|1317.1|1318.2|1317.2|1318.2|1317.2|1318.1|1317.1|25
1615285960000|2021-03-09 10:32:40|||||||||14
1615285970000|2021-03-09 10:32:50|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|5
1615285980000|2021-03-09 10:33:00|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|10
1615285990000|2021-03-09 10:33:10|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|11
1615286000000|2021-03-09 10:33:20|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|17
1615286010000|2021-03-09 10:33:30|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|3
1615286020000|2021-03-09 10:33:40|1318.2|1317.2|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|4
1615286030000|2021-03-09 10:33:50|1318.4|1317.4|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|12
1615286040000|2021-03-09 10:34:00|1318.2|1317.2|1318.4|1317.4|1318.4|1317.4|1318.2|1317.2|75
1615286050000|2021-03-09 10:34:10|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|11
1615286060000|2021-03-09 10:34:20|||||||||1
1615286070000|2021-03-09 10:34:30|||||||||14
1615286090000|2021-03-09 10:34:50|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|13
1615286100000|2021-03-09 10:35:00|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|12
1615286110000|2021-03-09 10:35:10|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.3|1317.3|12
1615286120000|2021-03-09 10:35:20|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|30
1615286130000|2021-03-09 10:35:30|1318.4|1317.4|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|11
1615286140000|2021-03-09 10:35:40|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.5|1317.5|3
1615286150000|2021-03-09 10:35:50|1318.7|1317.7|1318.8|1317.8|1318.8|1317.8|1318.6|1317.6|93
1615286160000|2021-03-09 10:36:00|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|3
1615286170000|2021-03-09 10:36:10|1318.8|1317.8|1318.7|1317.7|1318.8|1317.8|1318.7|1317.7|2
1615286180000|2021-03-09 10:36:20|1318.8|1317.8|1318.6|1317.6|1318.8|1317.8|1318.6|1317.6|33
1615286190000|2021-03-09 10:36:30|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.5|1317.5|108
1615286200000|2021-03-09 10:36:40|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|43
1615286210000|2021-03-09 10:36:50|||||||||7
1615286220000|2021-03-09 10:37:00|1318.6|1317.6|1318.9|1317.9|1318.9|1317.9|1318.6|1317.6|177
1615286230000|2021-03-09 10:37:10|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|36
1615286240000|2021-03-09 10:37:20|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|35
1615286250000|2021-03-09 10:37:30|1319.5|1318.5|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|35
1615286260000|2021-03-09 10:37:40|1319.6|1318.6|1319.7|1318.7|1319.8|1318.8|1319.6|1318.6|30
1615286270000|2021-03-09 10:37:50|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|17
1615286280000|2021-03-09 10:38:00|||||||||16
1615286290000|2021-03-09 10:38:10|||||||||4
1615286300000|2021-03-09 10:38:20|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|14
1615286310000|2021-03-09 10:38:30|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.3|1318.3|8
1615286320000|2021-03-09 10:38:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|148
1615286330000|2021-03-09 10:38:50|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|273
1615286340000|2021-03-09 10:39:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|53
1615286350000|2021-03-09 10:39:10|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|19
1615286360000|2021-03-09 10:39:20|||||||||8
1615286370000|2021-03-09 10:39:30|1319.5|1318.5|1319.3|1318.3|1319.5|1318.5|1319.3|1318.3|252
1615286380000|2021-03-09 10:39:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1615286390000|2021-03-09 10:39:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|10
1615286400000|2021-03-09 10:40:00|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|4
1615286420000|2021-03-09 10:40:20|||||||||1
1615286430000|2021-03-09 10:40:30|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|8
1615286440000|2021-03-09 10:40:40|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|2
1615286450000|2021-03-09 10:40:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1615286460000|2021-03-09 10:41:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|8
1615286470000|2021-03-09 10:41:10|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|7
1615286480000|2021-03-09 10:41:20|||||||||12
1615286490000|2021-03-09 10:41:30|1319.2|1318.2|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|27
1615286500000|2021-03-09 10:41:40|||||||||1
1615286510000|2021-03-09 10:41:50|1318.9|1317.9|1319|1318|1319|1318|1318.9|1317.9|4
1615286520000|2021-03-09 10:42:00|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|3
1615286530000|2021-03-09 10:42:10|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|3
1615286540000|2021-03-09 10:42:20|||||||||2
1615286550000|2021-03-09 10:42:30|||||||||24
1615286560000|2021-03-09 10:42:40|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|4
1615286570000|2021-03-09 10:42:50|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|33
1615286580000|2021-03-09 10:43:00|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|3
1615286600000|2021-03-09 10:43:20|||||||||1
1615286620000|2021-03-09 10:43:40|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|6
1615286630000|2021-03-09 10:43:50|||||||||2
1615286640000|2021-03-09 10:44:00|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.5|1317.5|2
1615286650000|2021-03-09 10:44:10|1318.7|1317.7|1318.5|1317.5|1318.7|1317.7|1318.5|1317.5|52
1615286660000|2021-03-09 10:44:20|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|7
1615286670000|2021-03-09 10:44:30|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|4
1615286680000|2021-03-09 10:44:40|1318.2|1317.2|1318.6|1317.6|1318.6|1317.6|1318.2|1317.2|57
1615286690000|2021-03-09 10:44:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1615286700000|2021-03-09 10:45:00|||||||||1
1615286710000|2021-03-09 10:45:10|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|4
1615286720000|2021-03-09 10:45:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|18
1615286730000|2021-03-09 10:45:30|1318.1|1317.1|1318|1317|1318.1|1317.1|1317.9|1316.9|11
1615286740000|2021-03-09 10:45:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1615286750000|2021-03-09 10:45:50|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|6
1615286760000|2021-03-09 10:46:00|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|53
1615286770000|2021-03-09 10:46:10|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1615286780000|2021-03-09 10:46:20|||||||||3
1615286790000|2021-03-09 10:46:30|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|8
1615286800000|2021-03-09 10:46:40|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|3
1615286810000|2021-03-09 10:46:50|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1615286820000|2021-03-09 10:47:00|||||||||2
1615286830000|2021-03-09 10:47:10|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|4
1615286840000|2021-03-09 10:47:20|1318.8|1317.8|1318.7|1317.7|1318.8|1317.8|1318.7|1317.7|3
1615286850000|2021-03-09 10:47:30|1318.6|1317.6|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|5
1615286860000|2021-03-09 10:47:40|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|2
1615286870000|2021-03-09 10:47:50|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|4
1615286880000|2021-03-09 10:48:00|1318.3|1317.3|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|7
1615286890000|2021-03-09 10:48:10|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1615286900000|2021-03-09 10:48:20|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|45
1615286910000|2021-03-09 10:48:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|54
1615286920000|2021-03-09 10:48:40|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|18
1615286930000|2021-03-09 10:48:50|1317.6|1316.6|1317.8|1316.8|1317.8|1316.8|1317.6|1316.6|5
1615286940000|2021-03-09 10:49:00|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|53
1615286950000|2021-03-09 10:49:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|3
1615286960000|2021-03-09 10:49:20|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1615286970000|2021-03-09 10:49:30|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|2
1615286980000|2021-03-09 10:49:40|||||||||1
1615286990000|2021-03-09 10:49:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|8
1615287000000|2021-03-09 10:50:00|1317.7|1316.7|1318|1317|1318|1317|1317.7|1316.7|5
1615287010000|2021-03-09 10:50:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|4
1615287020000|2021-03-09 10:50:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1615287030000|2021-03-09 10:50:30|1318|1317|1318|1317|1318|1317|1318|1317|1
1615287040000|2021-03-09 10:50:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1615287050000|2021-03-09 10:50:50|||||||||1
1615287060000|2021-03-09 10:51:00|1318.2|1317.2|1318.4|1317.4|1318.4|1317.4|1318.2|1317.2|3
1615287080000|2021-03-09 10:51:20|||||||||1
1615287090000|2021-03-09 10:51:30|1318.3|1317.3|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|5
1615287100000|2021-03-09 10:51:40|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1615287110000|2021-03-09 10:51:50|1318.4|1317.4|1318.7|1317.7|1318.7|1317.7|1318.4|1317.4|6
1615287120000|2021-03-09 10:52:00|||||||||1
1615287130000|2021-03-09 10:52:10|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1615287140000|2021-03-09 10:52:20|1319|1318|1319|1318|1319|1318|1319|1318|1
1615287150000|2021-03-09 10:52:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1615287160000|2021-03-09 10:52:40|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|5
1615287170000|2021-03-09 10:52:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|4
1615287180000|2021-03-09 10:53:00|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|5
1615287200000|2021-03-09 10:53:20|||||||||1
1615287210000|2021-03-09 10:53:30|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1615287220000|2021-03-09 10:53:40|1319|1318|1319|1318|1319|1318|1319|1318|1
1615287230000|2021-03-09 10:53:50|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1615287240000|2021-03-09 10:54:00|||||||||1
1615287250000|2021-03-09 10:54:10|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|5
1615287260000|2021-03-09 10:54:20|||||||||2
1615287270000|2021-03-09 10:54:30|1319.4|1318.4|1319.2|1318.2|1319.4|1318.4|1319.2|1318.2|2
1615287280000|2021-03-09 10:54:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1615287290000|2021-03-09 10:54:50|1319.6|1318.6|1319.8|1318.8|1319.8|1318.8|1319.6|1318.6|4
1615287300000|2021-03-09 10:55:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1615287310000|2021-03-09 10:55:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|3
1615287320000|2021-03-09 10:55:20|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|7
1615287330000|2021-03-09 10:55:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1615287340000|2021-03-09 10:55:40|||||||||1
1615287350000|2021-03-09 10:55:50|1319.4|1318.4|1319.2|1318.2|1319.4|1318.4|1319.2|1318.2|3
1615287360000|2021-03-09 10:56:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|3
1615287370000|2021-03-09 10:56:10|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1615287380000|2021-03-09 10:56:20|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|2
1615287390000|2021-03-09 10:56:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|14
1615287400000|2021-03-09 10:56:40|||||||||1
1615287410000|2021-03-09 10:56:50|||||||||1
1615287420000|2021-03-09 10:57:00|||||||||1
1615287430000|2021-03-09 10:57:10|1318.4|1317.4|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|75
1615287440000|2021-03-09 10:57:20|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|67
1615287450000|2021-03-09 10:57:30|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1615287460000|2021-03-09 10:57:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1615287470000|2021-03-09 10:57:50|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|4
1615287480000|2021-03-09 10:58:00|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|11
1615287490000|2021-03-09 10:58:10|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|11
1615287500000|2021-03-09 10:58:20|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|3
1615287510000|2021-03-09 10:58:30|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1615287520000|2021-03-09 10:58:40|1318.1|1317.1|1318.2|1317.2|1318.2|1317.2|1318.1|1317.1|4
1615287530000|2021-03-09 10:58:50|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|2
1615287540000|2021-03-09 10:59:00|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1615287550000|2021-03-09 10:59:10|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1615287560000|2021-03-09 10:59:20|||||||||1
1615287570000|2021-03-09 10:59:30|1318.8|1317.8|1319.1|1318.1|1319.1|1318.1|1318.8|1317.8|8
1615287580000|2021-03-09 10:59:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1615287590000|2021-03-09 10:59:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|5
1615287600000|2021-03-09 11:00:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|8
1615287610000|2021-03-09 11:00:10|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1615287630000|2021-03-09 11:00:30|1319.2|1318.2|1319.4|1318.4|1319.4|1318.4|1319.2|1318.2|4
1615287640000|2021-03-09 11:00:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1615287650000|2021-03-09 11:00:50|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1615287660000|2021-03-09 11:01:00|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|5
1615287670000|2021-03-09 11:01:10|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|4
1615287690000|2021-03-09 11:01:30|1319.2|1318.2|1319.4|1318.4|1319.4|1318.4|1319.2|1318.2|3
1615287710000|2021-03-09 11:01:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1615287720000|2021-03-09 11:02:00|1319.3|1318.3|1319.5|1318.5|1319.5|1318.5|1319.3|1318.3|3
1615287730000|2021-03-09 11:02:10|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1615287740000|2021-03-09 11:02:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1615287750000|2021-03-09 11:02:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1615287760000|2021-03-09 11:02:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1615287770000|2021-03-09 11:02:50|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|3
1615287780000|2021-03-09 11:03:00|1319.6|1318.6|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|8
1615287790000|2021-03-09 11:03:10|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.5|1318.5|25
1615287800000|2021-03-09 11:03:20|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|3
1615287810000|2021-03-09 11:03:30|||||||||1
1615287820000|2021-03-09 11:03:40|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1615287840000|2021-03-09 11:04:00|||||||||1
1615287850000|2021-03-09 11:04:10|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|4
1615287860000|2021-03-09 11:04:20|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|13
1615287870000|2021-03-09 11:04:30|||||||||2
1615287880000|2021-03-09 11:04:40|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|4
1615287890000|2021-03-09 11:04:50|||||||||1
1615287900000|2021-03-09 11:05:00|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|30
1615287910000|2021-03-09 11:05:10|1320.1|1319.1|1320.1|1319.1|1320.2|1319.2|1320.1|1319.1|10
1615287920000|2021-03-09 11:05:20|1320.3|1319.3|1320.4|1319.4|1320.4|1319.4|1320.3|1319.3|30
1615287930000|2021-03-09 11:05:30|1320.5|1319.5|1320.7|1319.7|1320.7|1319.7|1320.5|1319.5|53
1615287940000|2021-03-09 11:05:40|1320.8|1319.8|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|28
1615287950000|2021-03-09 11:05:50|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.7|1319.7|55
1615287960000|2021-03-09 11:06:00|1320.9|1319.9|1321.1|1320.1|1321.1|1320.1|1320.8|1319.8|39
1615287970000|2021-03-09 11:06:10|1321|1320|1321|1320|1321|1320|1321|1320|69
1615287980000|2021-03-09 11:06:20|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|22
1615287990000|2021-03-09 11:06:30|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|15
1615288000000|2021-03-09 11:06:40|1320.5|1319.5|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|24
1615288010000|2021-03-09 11:06:50|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|30
1615288020000|2021-03-09 11:07:00|1320.7|1319.7|1320.7|1319.7|1320.8|1319.8|1320.6|1319.6|102
1615288030000|2021-03-09 11:07:10|1320.8|1319.8|1320.7|1319.7|1320.9|1319.9|1320.7|1319.7|44
1615288040000|2021-03-09 11:07:20|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|33
1615288050000|2021-03-09 11:07:30|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|4
1615288060000|2021-03-09 11:07:40|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1615288070000|2021-03-09 11:07:50|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|0
1615288080000|2021-03-09 11:08:00|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|3
1615288090000|2021-03-09 11:08:10|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|2
1615288100000|2021-03-09 11:08:20|1320.6|1319.6|1320.7|1319.7|1320.8|1319.8|1320.6|1319.6|6
1615288110000|2021-03-09 11:08:30|1320.9|1319.9|1321|1320|1321|1320|1320.8|1319.8|17
1615288120000|2021-03-09 11:08:40|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|7
1615288130000|2021-03-09 11:08:50|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|3
1615288140000|2021-03-09 11:09:00|1321.1|1320.1|1320.9|1319.9|1321.1|1320.1|1320.9|1319.9|8
1615288150000|2021-03-09 11:09:10|1321.1|1320.1|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|37
1615288160000|2021-03-09 11:09:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|21
1615288170000|2021-03-09 11:09:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|5
1615288180000|2021-03-09 11:09:40|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.2|1320.2|10
1615288200000|2021-03-09 11:10:00|1321.1|1320.1|1321.4|1320.4|1321.5|1320.5|1321.1|1320.1|61
1615288210000|2021-03-09 11:10:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.4|1320.4|51
1615288220000|2021-03-09 11:10:20|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|8
1615288230000|2021-03-09 11:10:30|||||||||4
1615288240000|2021-03-09 11:10:40|1321.7|1320.7|1321.9|1320.9|1321.9|1320.9|1321.6|1320.6|116
1615288250000|2021-03-09 11:10:50|||||||||25
1615288260000|2021-03-09 11:11:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|3
1615288270000|2021-03-09 11:11:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1615288280000|2021-03-09 11:11:20|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|51
1615288290000|2021-03-09 11:11:30|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.6|1320.6|12
1615288300000|2021-03-09 11:11:40|1321.8|1320.8|1322|1321|1322|1321|1321.8|1320.8|8
1615288310000|2021-03-09 11:11:50|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|2
1615288330000|2021-03-09 11:12:10|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.5|1320.5|5
1615288340000|2021-03-09 11:12:20|1321.6|1320.6|1321.6|1320.6|1321.8|1320.8|1321.6|1320.6|20
1615288350000|2021-03-09 11:12:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|6
1615288360000|2021-03-09 11:12:40|1321.7|1320.7|1321.6|1320.6|1321.7|1320.7|1321.6|1320.6|18
1615288370000|2021-03-09 11:12:50|1321.7|1320.7|1321.8|1320.8|1321.8|1320.8|1321.7|1320.7|8
1615288380000|2021-03-09 11:13:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1615288390000|2021-03-09 11:13:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.7|1320.7|12
1615288400000|2021-03-09 11:13:20|1321.7|1320.7|1321.7|1320.7|1321.9|1320.9|1321.7|1320.7|7
1615288420000|2021-03-09 11:13:40|1321.5|1320.5|1321.6|1320.6|1321.7|1320.7|1321.5|1320.5|5
1615288430000|2021-03-09 11:13:50|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|16
1615288440000|2021-03-09 11:14:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|5
1615288450000|2021-03-09 11:14:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|10
1615288460000|2021-03-09 11:14:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|15
1615288480000|2021-03-09 11:14:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1615288500000|2021-03-09 11:15:00|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1615288510000|2021-03-09 11:15:10|1321.1|1320.1|1320.9|1319.9|1321.1|1320.1|1320.9|1319.9|7
1615288530000|2021-03-09 11:15:30|1320.7|1319.7|1320.9|1319.9|1320.9|1319.9|1320.7|1319.7|3
1615288540000|2021-03-09 11:15:40|1320.8|1319.8|1320.7|1319.7|1320.9|1319.9|1320.7|1319.7|4
1615288550000|2021-03-09 11:15:50|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1615288570000|2021-03-09 11:16:10|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1615288580000|2021-03-09 11:16:20|1320.8|1319.8|1321.1|1320.1|1321.1|1320.1|1320.8|1319.8|28
1615288590000|2021-03-09 11:16:30|||||||||1
1615288600000|2021-03-09 11:16:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1615288610000|2021-03-09 11:16:50|||||||||2
1615288620000|2021-03-09 11:17:00|1321.3|1320.3|1321.2|1320.2|1321.4|1320.4|1321.2|1320.2|5
1615288630000|2021-03-09 11:17:10|1321.1|1320.1|1321|1320|1321.1|1320.1|1321|1320|4
1615288640000|2021-03-09 11:17:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|3
1615288650000|2021-03-09 11:17:30|1321|1320|1321|1320|1321|1320|1321|1320|1
1615288660000|2021-03-09 11:17:40|||||||||2
1615288670000|2021-03-09 11:17:50|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1615288680000|2021-03-09 11:18:00|||||||||1
1615288690000|2021-03-09 11:18:10|1321|1320|1320.8|1319.8|1321|1320|1320.8|1319.8|3
1615288700000|2021-03-09 11:18:20|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1615288710000|2021-03-09 11:18:30|1320.8|1319.8|1321|1320|1321|1320|1320.8|1319.8|5
1615288720000|2021-03-09 11:18:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|2
1615288730000|2021-03-09 11:18:50|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|2
1615288740000|2021-03-09 11:19:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1615288750000|2021-03-09 11:19:10|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|8
1615288760000|2021-03-09 11:19:20|||||||||1
1615288770000|2021-03-09 11:19:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|5
1615288790000|2021-03-09 11:19:50|1321.7|1320.7|1321.6|1320.6|1321.7|1320.7|1321.6|1320.6|11
1615288800000|2021-03-09 11:20:00|||||||||2
1615288810000|2021-03-09 11:20:10|1321.7|1320.7|1321.8|1320.8|1321.8|1320.8|1321.7|1320.7|6
1615288830000|2021-03-09 11:20:30|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|3
1615288840000|2021-03-09 11:20:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1615288850000|2021-03-09 11:20:50|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|0
1615288860000|2021-03-09 11:21:00|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|9
1615288870000|2021-03-09 11:21:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1615288890000|2021-03-09 11:21:30|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1615288900000|2021-03-09 11:21:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1615288920000|2021-03-09 11:22:00|1322|1321|1322|1321|1322|1321|1322|1321|1
1615288930000|2021-03-09 11:22:10|1322.1|1321.1|1321.7|1320.7|1322.1|1321.1|1321.7|1320.7|75
1615288940000|2021-03-09 11:22:20|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.7|1320.7|9
1615288950000|2021-03-09 11:22:30|||||||||1
1615288960000|2021-03-09 11:22:40|||||||||2
1615288970000|2021-03-09 11:22:50|1321.7|1320.7|1321.9|1320.9|1321.9|1320.9|1321.7|1320.7|8
1615288980000|2021-03-09 11:23:00|1322|1321|1322|1321|1322|1321|1322|1321|2
1615288990000|2021-03-09 11:23:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|7
1615289000000|2021-03-09 11:23:20|1322.2|1321.2|1322|1321|1322.2|1321.2|1322|1321|5
1615289010000|2021-03-09 11:23:30|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|5
1615289020000|2021-03-09 11:23:40|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|3
1615289030000|2021-03-09 11:23:50|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|2
1615289040000|2021-03-09 11:24:00|1322.3|1321.3|1322.2|1321.2|1322.3|1321.3|1322.2|1321.2|13
1615289050000|2021-03-09 11:24:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|3
1615289060000|2021-03-09 11:24:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|3
1615289070000|2021-03-09 11:24:30|1322.1|1321.1|1321.9|1320.9|1322.1|1321.1|1321.8|1320.8|17
1615289080000|2021-03-09 11:24:40|||||||||1
1615289090000|2021-03-09 11:24:50|1321.8|1320.8|1322.2|1321.2|1322.2|1321.2|1321.8|1320.8|6
1615289100000|2021-03-09 11:25:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|3
1615289110000|2021-03-09 11:25:10|1322.4|1321.4|1322|1321|1322.4|1321.4|1322|1321|12
1615289120000|2021-03-09 11:25:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|6
1615289130000|2021-03-09 11:25:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1615289140000|2021-03-09 11:25:40|||||||||4
1615289150000|2021-03-09 11:25:50|1322.3|1321.3|1322.2|1321.2|1322.3|1321.3|1322.2|1321.2|6
1615289160000|2021-03-09 11:26:00|||||||||2
1615289170000|2021-03-09 11:26:10|||||||||3
1615289180000|2021-03-09 11:26:20|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|2
1615289190000|2021-03-09 11:26:30|||||||||2
1615289210000|2021-03-09 11:26:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|16
1615289220000|2021-03-09 11:27:00|1322|1321|1321.6|1320.6|1322|1321|1321.6|1320.6|9
1615289230000|2021-03-09 11:27:10|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.3|1320.3|15
1615289250000|2021-03-09 11:27:30|1321.8|1320.8|1322|1321|1322|1321|1321.8|1320.8|2
1615289260000|2021-03-09 11:27:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1615289280000|2021-03-09 11:28:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1615289300000|2021-03-09 11:28:20|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|6
1615289320000|2021-03-09 11:28:40|||||||||1
1615289330000|2021-03-09 11:28:50|1322.5|1321.5|1322.7|1321.7|1322.7|1321.7|1322.5|1321.5|9
1615289340000|2021-03-09 11:29:00|||||||||1
1615289350000|2021-03-09 11:29:10|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1615289360000|2021-03-09 11:29:20|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|0
1615289370000|2021-03-09 11:29:30|||||||||1
1615289380000|2021-03-09 11:29:40|1322.8|1321.8|1323.1|1322.1|1323.1|1322.1|1322.8|1321.8|12
1615289390000|2021-03-09 11:29:50|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|4
1615289400000|2021-03-09 11:30:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|7
1615289410000|2021-03-09 11:30:10|1322.7|1321.7|1323.1|1322.1|1323.1|1322.1|1322.7|1321.7|4
1615289420000|2021-03-09 11:30:20|1323.2|1322.2|1323.4|1322.4|1323.4|1322.4|1323.2|1322.2|7
1615289430000|2021-03-09 11:30:30|1323.3|1322.3|1323.2|1322.2|1323.3|1322.3|1323.2|1322.2|3
1615289440000|2021-03-09 11:30:40|1323|1322|1323|1322|1323|1322|1323|1322|2
1615289450000|2021-03-09 11:30:50|||||||||1
1615289460000|2021-03-09 11:31:00|1323.1|1322.1|1323|1322|1323.1|1322.1|1323|1322|3
1615289470000|2021-03-09 11:31:10|1322.8|1321.8|1322.6|1321.6|1322.8|1321.8|1322.6|1321.6|7
1615289480000|2021-03-09 11:31:20|1322.7|1321.7|1322.4|1321.4|1322.7|1321.7|1322.4|1321.4|20
1615289490000|2021-03-09 11:31:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|8
1615289500000|2021-03-09 11:31:40|1322.3|1321.3|1322.2|1321.2|1322.3|1321.3|1322.2|1321.2|3
1615289510000|2021-03-09 11:31:50|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1615289520000|2021-03-09 11:32:00|1322.6|1321.6|1322.3|1321.3|1322.6|1321.6|1322.3|1321.3|8
1615289530000|2021-03-09 11:32:10|1322.4|1321.4|1322.6|1321.6|1322.6|1321.6|1322.4|1321.4|3
1615289540000|2021-03-09 11:32:20|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1615289550000|2021-03-09 11:32:30|1322.4|1321.4|1322.7|1321.7|1322.7|1321.7|1322.4|1321.4|4
1615289570000|2021-03-09 11:32:50|1322.6|1321.6|1322.5|1321.5|1322.6|1321.6|1322.4|1321.4|21
1615289580000|2021-03-09 11:33:00|1322.3|1321.3|1322.2|1321.2|1322.4|1321.4|1322.1|1321.1|6
1615289590000|2021-03-09 11:33:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1615289600000|2021-03-09 11:33:20|1322.4|1321.4|1322|1321|1322.4|1321.4|1322|1321|8
1615289610000|2021-03-09 11:33:30|||||||||3
1615289620000|2021-03-09 11:33:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1615289630000|2021-03-09 11:33:50|1322|1321|1322|1321|1322|1321|1322|1321|1
1615289640000|2021-03-09 11:34:00|1322.1|1321.1|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|2
1615289650000|2021-03-09 11:34:10|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|4
1615289660000|2021-03-09 11:34:20|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1615289670000|2021-03-09 11:34:30|||||||||1
1615289680000|2021-03-09 11:34:40|1322.2|1321.2|1322.3|1321.3|1322.3|1321.3|1322.2|1321.2|4
1615289690000|2021-03-09 11:34:50|1322.1|1321.1|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|4
1615289700000|2021-03-09 11:35:00|||||||||1
1615289720000|2021-03-09 11:35:20|1322.1|1321.1|1322.5|1321.5|1322.5|1321.5|1322.1|1321.1|38
1615289730000|2021-03-09 11:35:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1615289740000|2021-03-09 11:35:40|1322.6|1321.6|1322.9|1321.9|1322.9|1321.9|1322.6|1321.6|33
1615289750000|2021-03-09 11:35:50|1323|1322|1322.9|1321.9|1323|1322|1322.9|1321.9|25
1615289760000|2021-03-09 11:36:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|6
1615289770000|2021-03-09 11:36:10|1322.7|1321.7|1323.1|1322.1|1323.1|1322.1|1322.7|1321.7|22
1615289780000|2021-03-09 11:36:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1615289790000|2021-03-09 11:36:30|1322.8|1321.8|1322.7|1321.7|1322.8|1321.8|1322.7|1321.7|4
1615289800000|2021-03-09 11:36:40|1322.8|1321.8|1322.9|1321.9|1322.9|1321.9|1322.8|1321.8|2
1615289810000|2021-03-09 11:36:50|1323|1322|1323.2|1322.2|1323.2|1322.2|1323|1322|7
1615289820000|2021-03-09 11:37:00|1323|1322|1323|1322|1323|1322|1323|1322|3
1615289830000|2021-03-09 11:37:10|1322.8|1321.8|1322.9|1321.9|1322.9|1321.9|1322.8|1321.8|14
1615289840000|2021-03-09 11:37:20|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1615289850000|2021-03-09 11:37:30|1322.7|1321.7|1322.6|1321.6|1322.8|1321.8|1322.5|1321.5|19
1615289860000|2021-03-09 11:37:40|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|6
1615289870000|2021-03-09 11:37:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1615289880000|2021-03-09 11:38:00|1322.7|1321.7|1322.8|1321.8|1322.8|1321.8|1322.7|1321.7|2
1615289890000|2021-03-09 11:38:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1615289900000|2021-03-09 11:38:20|1322.6|1321.6|1322.8|1321.8|1322.8|1321.8|1322.6|1321.6|3
1615289910000|2021-03-09 11:38:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1615289920000|2021-03-09 11:38:40|1322.8|1321.8|1323.2|1322.2|1323.2|1322.2|1322.8|1321.8|9
1615289930000|2021-03-09 11:38:50|1323.3|1322.3|1323.1|1322.1|1323.3|1322.3|1323.1|1322.1|15
1615289940000|2021-03-09 11:39:00|1323.2|1322.2|1323.1|1322.1|1323.3|1322.3|1323.1|1322.1|44
1615289950000|2021-03-09 11:39:10|1323|1322|1322.9|1321.9|1323|1322|1322.9|1321.9|24
1615289960000|2021-03-09 11:39:20|1323|1322|1322.8|1321.8|1323|1322|1322.8|1321.8|6
1615289970000|2021-03-09 11:39:30|||||||||2
1615289980000|2021-03-09 11:39:40|1323|1322|1323|1322|1323|1322|1323|1322|1
1615289990000|2021-03-09 11:39:50|1323.1|1322.1|1322.7|1321.7|1323.1|1322.1|1322.7|1321.7|3
1615290000000|2021-03-09 11:40:00|1322.9|1321.9|1322.6|1321.6|1322.9|1321.9|1322.6|1321.6|4
1615290010000|2021-03-09 11:40:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.2|1321.2|4
1615290020000|2021-03-09 11:40:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|3
1615290030000|2021-03-09 11:40:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|0
1615290040000|2021-03-09 11:40:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|4
1615290050000|2021-03-09 11:40:50|1322.1|1321.1|1322.3|1321.3|1322.3|1321.3|1322.1|1321.1|10
1615290060000|2021-03-09 11:41:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1615290070000|2021-03-09 11:41:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|4
1615290090000|2021-03-09 11:41:30|||||||||1
1615290100000|2021-03-09 11:41:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|5
1615290110000|2021-03-09 11:41:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1615290120000|2021-03-09 11:42:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1615290130000|2021-03-09 11:42:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1615290150000|2021-03-09 11:42:30|1322.2|1321.2|1322.1|1321.1|1322.2|1321.2|1322|1321|29
1615290160000|2021-03-09 11:42:40|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1615290170000|2021-03-09 11:42:50|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1615290180000|2021-03-09 11:43:00|1322.3|1321.3|1322.6|1321.6|1322.6|1321.6|1322.3|1321.3|4
1615290190000|2021-03-09 11:43:10|1322.7|1321.7|1322.5|1321.5|1322.7|1321.7|1322.5|1321.5|10
1615290210000|2021-03-09 11:43:30|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|5
1615290220000|2021-03-09 11:43:40|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|4
1615290240000|2021-03-09 11:44:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|3
1615290250000|2021-03-09 11:44:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1615290260000|2021-03-09 11:44:20|1322|1321|1322|1321|1322|1321|1322|1321|1
1615290270000|2021-03-09 11:44:30|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1615290290000|2021-03-09 11:44:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1615290300000|2021-03-09 11:45:00|1322.1|1321.1|1322.2|1321.2|1322.2|1321.2|1322|1321|60
1615290310000|2021-03-09 11:45:10|1322.4|1321.4|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|2
1615290320000|2021-03-09 11:45:20|1322.4|1321.4|1322.6|1321.6|1322.6|1321.6|1322.4|1321.4|3
1615290330000|2021-03-09 11:45:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|3
1615290340000|2021-03-09 11:45:40|1322.6|1321.6|1322.5|1321.5|1322.6|1321.6|1322.5|1321.5|8
1615290350000|2021-03-09 11:45:50|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1615290360000|2021-03-09 11:46:00|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|2
1615290370000|2021-03-09 11:46:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|5
1615290380000|2021-03-09 11:46:20|1322.3|1321.3|1322.6|1321.6|1322.6|1321.6|1322.3|1321.3|9
1615290390000|2021-03-09 11:46:30|1322.5|1321.5|1322.4|1321.4|1322.5|1321.5|1322.4|1321.4|2
1615290400000|2021-03-09 11:46:40|1322.6|1321.6|1322.8|1321.8|1322.8|1321.8|1322.6|1321.6|11
1615290410000|2021-03-09 11:46:50|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1615290430000|2021-03-09 11:47:10|1323|1322|1322.9|1321.9|1323.1|1322.1|1322.9|1321.9|8
1615290440000|2021-03-09 11:47:20|1323.1|1322.1|1323|1322|1323.1|1322.1|1323|1322|3
1615290450000|2021-03-09 11:47:30|||||||||1
1615290470000|2021-03-09 11:47:50|1322.9|1321.9|1322.8|1321.8|1322.9|1321.9|1322.8|1321.8|6
1615290480000|2021-03-09 11:48:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|6
1615290490000|2021-03-09 11:48:10|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|7
1615290500000|2021-03-09 11:48:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|3
1615290510000|2021-03-09 11:48:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|3
1615290530000|2021-03-09 11:48:50|||||||||1
1615290540000|2021-03-09 11:49:00|1322.3|1321.3|1322.2|1321.2|1322.3|1321.3|1322.2|1321.2|6
1615290550000|2021-03-09 11:49:10|||||||||2
1615290560000|2021-03-09 11:49:20|1322.1|1321.1|1322.3|1321.3|1322.3|1321.3|1322.1|1321.1|10
1615290570000|2021-03-09 11:49:30|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1615290580000|2021-03-09 11:49:40|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1615290590000|2021-03-09 11:49:50|||||||||1
1615290600000|2021-03-09 11:50:00|||||||||27
1615290610000|2021-03-09 11:50:10|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1615290620000|2021-03-09 11:50:20|||||||||3
1615290630000|2021-03-09 11:50:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|4
1615290640000|2021-03-09 11:50:40|||||||||1
1615290660000|2021-03-09 11:51:00|1322.4|1321.4|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|11
1615290680000|2021-03-09 11:51:20|1322.3|1321.3|1322.6|1321.6|1322.6|1321.6|1322.3|1321.3|6
1615290690000|2021-03-09 11:51:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|7
1615290700000|2021-03-09 11:51:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|4
1615290710000|2021-03-09 11:51:50|1322.5|1321.5|1322.4|1321.4|1322.5|1321.5|1322.4|1321.4|4
1615290720000|2021-03-09 11:52:00|||||||||1
1615290730000|2021-03-09 11:52:10|1322.3|1321.3|1322|1321|1322.3|1321.3|1322|1321|14
1615290740000|2021-03-09 11:52:20|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1615290750000|2021-03-09 11:52:30|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|10
1615290760000|2021-03-09 11:52:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1615290780000|2021-03-09 11:53:00|1322|1321|1322|1321|1322|1321|1322|1321|1
1615290790000|2021-03-09 11:53:10|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1615290800000|2021-03-09 11:53:20|1321.7|1320.7|1322|1321|1322|1321|1321.7|1320.7|6
1615290810000|2021-03-09 11:53:30|1321.7|1320.7|1321.8|1320.8|1321.8|1320.8|1321.7|1320.7|2
1615290820000|2021-03-09 11:53:40|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|14
1615290830000|2021-03-09 11:53:50|||||||||10
1615290840000|2021-03-09 11:54:00|1322|1321|1322|1321|1322|1321|1322|1321|1
1615290850000|2021-03-09 11:54:10|||||||||1
1615290860000|2021-03-09 11:54:20|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1615290870000|2021-03-09 11:54:30|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|2
1615290880000|2021-03-09 11:54:40|||||||||2
1615290890000|2021-03-09 11:54:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1615290900000|2021-03-09 11:55:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1615290910000|2021-03-09 11:55:10|||||||||1
1615290920000|2021-03-09 11:55:20|1322|1321|1322|1321|1322|1321|1322|1321|1
1615290930000|2021-03-09 11:55:30|||||||||2
1615290940000|2021-03-09 11:55:40|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|4
1615290950000|2021-03-09 11:55:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|25
1615290960000|2021-03-09 11:56:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|3
1615290970000|2021-03-09 11:56:10|1321.3|1320.3|1321.6|1320.6|1321.6|1320.6|1321.3|1320.3|12
1615290990000|2021-03-09 11:56:30|1321.3|1320.3|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|11
1615291000000|2021-03-09 11:56:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|8
1615291010000|2021-03-09 11:56:50|1321.2|1320.2|1321.9|1320.9|1321.9|1320.9|1321.2|1320.2|50
1615291020000|2021-03-09 11:57:00|1322|1321|1322|1321|1322|1321|1322|1321|17
1615291030000|2021-03-09 11:57:10|||||||||3
1615291040000|2021-03-09 11:57:20|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1615291060000|2021-03-09 11:57:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|14
1615291070000|2021-03-09 11:57:50|1321.8|1320.8|1322|1321|1322|1321|1321.8|1320.8|6
1615291080000|2021-03-09 11:58:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1615291090000|2021-03-09 11:58:10|1322|1321|1322|1321|1322|1321|1321.9|1320.9|3
1615291100000|2021-03-09 11:58:20|1321.9|1320.9|1321.7|1320.7|1321.9|1320.9|1321.7|1320.7|7
1615291110000|2021-03-09 11:58:30|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.4|1320.4|22
1615291120000|2021-03-09 11:58:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1615291130000|2021-03-09 11:58:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|3
1615291140000|2021-03-09 11:59:00|1321.4|1320.4|1321.3|1320.3|1321.6|1320.6|1321.3|1320.3|15
1615291150000|2021-03-09 11:59:10|||||||||3
1615291160000|2021-03-09 11:59:20|1320.9|1319.9|1321|1320|1321|1320|1320.8|1319.8|10
1615291170000|2021-03-09 11:59:30|1321.1|1320.1|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|33
1615291180000|2021-03-09 11:59:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|22
1615291190000|2021-03-09 11:59:50|1321.4|1320.4|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|4
1615291200000|2021-03-09 12:00:00|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|9
1615291210000|2021-03-09 12:00:10|1321.1|1320.1|1320.9|1319.9|1321.1|1320.1|1320.9|1319.9|7
1615291220000|2021-03-09 12:00:20|1320.8|1319.8|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|3
1615291230000|2021-03-09 12:00:30|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|8
1615291240000|2021-03-09 12:00:40|1320.8|1319.8|1320.6|1319.6|1320.8|1319.8|1320.6|1319.6|11
1615291250000|2021-03-09 12:00:50|1320.8|1319.8|1321|1320|1321|1320|1320.8|1319.8|15
1615291260000|2021-03-09 12:01:00|||||||||14
1615291270000|2021-03-09 12:01:10|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1615291280000|2021-03-09 12:01:20|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1615291290000|2021-03-09 12:01:30|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1615291300000|2021-03-09 12:01:40|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.7|1319.7|19
1615291310000|2021-03-09 12:01:50|||||||||7
1615291320000|2021-03-09 12:02:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|12
1615291330000|2021-03-09 12:02:10|1321|1320|1321|1320|1321|1320|1321|1320|6
1615291340000|2021-03-09 12:02:20|1320.9|1319.9|1320.7|1319.7|1320.9|1319.9|1320.7|1319.7|21
1615291350000|2021-03-09 12:02:30|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|14
1615291360000|2021-03-09 12:02:40|||||||||7
1615291370000|2021-03-09 12:02:50|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|6
1615291380000|2021-03-09 12:03:00|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|8
1615291390000|2021-03-09 12:03:10|1320.3|1319.3|1320.4|1319.4|1320.4|1319.4|1320.3|1319.3|127
1615291400000|2021-03-09 12:03:20|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|18
1615291410000|2021-03-09 12:03:30|1320.4|1319.4|1320.7|1319.7|1320.7|1319.7|1320.4|1319.4|20
1615291420000|2021-03-09 12:03:40|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|8
1615291430000|2021-03-09 12:03:50|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|8
1615291440000|2021-03-09 12:04:00|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|4
1615291450000|2021-03-09 12:04:10|1320.6|1319.6|1320.1|1319.1|1320.6|1319.6|1319.9|1318.9|28
1615291460000|2021-03-09 12:04:20|1320.2|1319.2|1320.4|1319.4|1320.4|1319.4|1320.1|1319.1|25
1615291470000|2021-03-09 12:04:30|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.3|1319.3|51
1615291480000|2021-03-09 12:04:40|1320.1|1319.1|1320.3|1319.3|1320.3|1319.3|1320.1|1319.1|28
1615291490000|2021-03-09 12:04:50|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|15
1615291500000|2021-03-09 12:05:00|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.3|1319.3|12
1615291510000|2021-03-09 12:05:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|6
1615291520000|2021-03-09 12:05:20|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|8
1615291530000|2021-03-09 12:05:30|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|6
1615291540000|2021-03-09 12:05:40|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|5
1615291550000|2021-03-09 12:05:50|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|3
1615291560000|2021-03-09 12:06:00|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.4|1319.4|5
1615291570000|2021-03-09 12:06:10|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1615291580000|2021-03-09 12:06:20|1320.2|1319.2|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|7
1615291590000|2021-03-09 12:06:30|||||||||1
1615291600000|2021-03-09 12:06:40|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|12
1615291620000|2021-03-09 12:07:00|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|7
1615291630000|2021-03-09 12:07:10|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|5
1615291640000|2021-03-09 12:07:20|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|5
1615291650000|2021-03-09 12:07:30|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|26
1615291660000|2021-03-09 12:07:40|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320|1319|28
1615291670000|2021-03-09 12:07:50|1320|1319|1320|1319|1320|1319|1320|1319|2
1615291680000|2021-03-09 12:08:00|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1615291690000|2021-03-09 12:08:10|1320|1319|1320|1319|1320|1319|1320|1319|3
1615291700000|2021-03-09 12:08:20|1320.1|1319.1|1320.3|1319.3|1320.3|1319.3|1320.1|1319.1|10
1615291710000|2021-03-09 12:08:30|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|4
1615291720000|2021-03-09 12:08:40|1320.3|1319.3|1320.4|1319.4|1320.4|1319.4|1320.3|1319.3|12
1615291730000|2021-03-09 12:08:50|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|4
1615291740000|2021-03-09 12:09:00|1320.4|1319.4|1320.4|1319.4|1320.6|1319.6|1320.4|1319.4|16
1615291750000|2021-03-09 12:09:10|||||||||4
1615291760000|2021-03-09 12:09:20|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|3
1615291770000|2021-03-09 12:09:30|1320.3|1319.3|1320.4|1319.4|1320.4|1319.4|1320.3|1319.3|7
1615291780000|2021-03-09 12:09:40|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.4|1319.4|5
1615291790000|2021-03-09 12:09:50|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|2
1615291800000|2021-03-09 12:10:00|||||||||1
1615291820000|2021-03-09 12:10:20|1320|1319|1320.2|1319.2|1320.2|1319.2|1320|1319|5
1615291830000|2021-03-09 12:10:30|1320.1|1319.1|1320.3|1319.3|1320.3|1319.3|1320.1|1319.1|61
1615291840000|2021-03-09 12:10:40|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.3|1319.3|7
1615291850000|2021-03-09 12:10:50|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|5
1615291870000|2021-03-09 12:11:10|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|5
1615291880000|2021-03-09 12:11:20|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1615291890000|2021-03-09 12:11:30|||||||||2
1615291900000|2021-03-09 12:11:40|1320.1|1319.1|1319.9|1318.9|1320.1|1319.1|1319.8|1318.8|26
1615291910000|2021-03-09 12:11:50|1320|1319|1320|1319|1320|1319|1320|1319|3
1615291920000|2021-03-09 12:12:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|5
1615291930000|2021-03-09 12:12:10|1320|1319|1320|1319|1320.1|1319.1|1319.9|1318.9|62
1615291940000|2021-03-09 12:12:20|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|6
1615291950000|2021-03-09 12:12:30|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|11
1615291960000|2021-03-09 12:12:40|||||||||1
1615291970000|2021-03-09 12:12:50|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1615291980000|2021-03-09 12:13:00|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|8
1615291990000|2021-03-09 12:13:10|1320|1319|1320|1319|1320|1319|1320|1319|4
1615292000000|2021-03-09 12:13:20|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|3
1615292010000|2021-03-09 12:13:30|1320.2|1319.2|1320|1319|1320.2|1319.2|1320|1319|20
1615292020000|2021-03-09 12:13:40|||||||||5
1615292030000|2021-03-09 12:13:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1615292040000|2021-03-09 12:14:00|1319.9|1318.9|1320.1|1319.1|1320.1|1319.1|1319.9|1318.9|9
1615292050000|2021-03-09 12:14:10|||||||||4
1615292060000|2021-03-09 12:14:20|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|10
1615292070000|2021-03-09 12:14:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1615292080000|2021-03-09 12:14:40|1320.2|1319.2|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|12
1615292090000|2021-03-09 12:14:50|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1615292100000|2021-03-09 12:15:00|1320.2|1319.2|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|7
1615292110000|2021-03-09 12:15:10|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|52
1615292120000|2021-03-09 12:15:20|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|4
1615292130000|2021-03-09 12:15:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|3
1615292140000|2021-03-09 12:15:40|1319.9|1318.9|1319.6|1318.6|1319.9|1318.9|1319.6|1318.6|10
1615292150000|2021-03-09 12:15:50|||||||||2
1615292160000|2021-03-09 12:16:00|1319.5|1318.5|1319.7|1318.7|1319.7|1318.7|1319.5|1318.5|17
1615292180000|2021-03-09 12:16:20|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|3
1615292190000|2021-03-09 12:16:30|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|22
1615292200000|2021-03-09 12:16:40|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|10
1615292210000|2021-03-09 12:16:50|1319.2|1318.2|1319.4|1318.4|1319.4|1318.4|1319.2|1318.2|7
1615292220000|2021-03-09 12:17:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|3
1615292230000|2021-03-09 12:17:10|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|3
1615292240000|2021-03-09 12:17:20|||||||||1
1615292260000|2021-03-09 12:17:40|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|3
1615292280000|2021-03-09 12:18:00|1319.1|1318.1|1319.3|1318.3|1319.3|1318.3|1319.1|1318.1|5
1615292290000|2021-03-09 12:18:10|1319.2|1318.2|1319|1318|1319.2|1318.2|1319|1318|2
1615292300000|2021-03-09 12:18:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|4
1615292310000|2021-03-09 12:18:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1615292320000|2021-03-09 12:18:40|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319|1318|3
1615292330000|2021-03-09 12:18:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|3
1615292350000|2021-03-09 12:19:10|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1615292360000|2021-03-09 12:19:20|||||||||2
1615292370000|2021-03-09 12:19:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|13
1615292380000|2021-03-09 12:19:40|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|3
1615292390000|2021-03-09 12:19:50|1319|1318|1319.1|1318.1|1319.1|1318.1|1319|1318|2
1615292400000|2021-03-09 12:20:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1615292410000|2021-03-09 12:20:10|1319|1318|1319|1318|1319|1318|1319|1318|2
1615292420000|2021-03-09 12:20:20|||||||||1
1615292430000|2021-03-09 12:20:30|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.6|1317.6|20
1615292440000|2021-03-09 12:20:40|1318.9|1317.9|1318.9|1317.9|1319|1318|1318.9|1317.9|11
1615292450000|2021-03-09 12:20:50|1319|1318|1319|1318|1319|1318|1319|1318|8
1615292460000|2021-03-09 12:21:00|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|4
1615292470000|2021-03-09 12:21:10|||||||||5
1615292480000|2021-03-09 12:21:20|1318.9|1317.9|1318.8|1317.8|1319.1|1318.1|1318.8|1317.8|14
1615292500000|2021-03-09 12:21:40|1319|1318|1319|1318|1319|1318|1319|1318|16
1615292510000|2021-03-09 12:21:50|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1615292520000|2021-03-09 12:22:00|1319|1318|1319.1|1318.1|1319.1|1318.1|1319|1318|4
1615292530000|2021-03-09 12:22:10|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.1|1318.1|19
1615292540000|2021-03-09 12:22:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|4
1615292550000|2021-03-09 12:22:30|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1615292570000|2021-03-09 12:22:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1615292580000|2021-03-09 12:23:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1615292590000|2021-03-09 12:23:10|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|3
1615292600000|2021-03-09 12:23:20|1319|1318|1319.3|1318.3|1319.3|1318.3|1319|1318|9
1615292610000|2021-03-09 12:23:30|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|2
1615292630000|2021-03-09 12:23:50|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|2
1615292640000|2021-03-09 12:24:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1615292650000|2021-03-09 12:24:10|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1615292670000|2021-03-09 12:24:30|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|11
1615292680000|2021-03-09 12:24:40|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|9
1615292690000|2021-03-09 12:24:50|1319.4|1318.4|1319.6|1318.6|1319.6|1318.6|1319.4|1318.4|3
1615292700000|2021-03-09 12:25:00|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|4
1615292710000|2021-03-09 12:25:10|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.3|1318.3|12
1615292720000|2021-03-09 12:25:20|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|6
1615292730000|2021-03-09 12:25:30|||||||||7
1615292750000|2021-03-09 12:25:50|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|13
1615292760000|2021-03-09 12:26:00|||||||||1
1615292770000|2021-03-09 12:26:10|1319.1|1318.1|1319|1318|1319.1|1318.1|1318.9|1317.9|30
1615292780000|2021-03-09 12:26:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|5
1615292790000|2021-03-09 12:26:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1615292810000|2021-03-09 12:26:50|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|16
1615292820000|2021-03-09 12:27:00|1318.7|1317.7|1318.8|1317.8|1318.8|1317.8|1318.7|1317.7|6
1615292830000|2021-03-09 12:27:10|1318.9|1317.9|1319|1318|1319|1318|1318.9|1317.9|10
1615292840000|2021-03-09 12:27:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|3
1615292850000|2021-03-09 12:27:30|1318.9|1317.9|1319|1318|1319.1|1318.1|1318.9|1317.9|13
1615292860000|2021-03-09 12:27:40|1318.8|1317.8|1318.9|1317.9|1319|1318|1318.8|1317.8|4
1615292870000|2021-03-09 12:27:50|||||||||9
1615292880000|2021-03-09 12:28:00|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|6
1615292890000|2021-03-09 12:28:10|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|7
1615292900000|2021-03-09 12:28:20|1319|1318|1319|1318|1319|1318|1319|1318|6
1615292920000|2021-03-09 12:28:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|3
1615292940000|2021-03-09 12:29:00|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|5
1615292950000|2021-03-09 12:29:10|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|4
1615292960000|2021-03-09 12:29:20|||||||||8
1615292970000|2021-03-09 12:29:30|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|4
1615292990000|2021-03-09 12:29:50|||||||||8
1615293000000|2021-03-09 12:30:00|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|16
1615293010000|2021-03-09 12:30:10|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|2
1615293020000|2021-03-09 12:30:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1615293030000|2021-03-09 12:30:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1615293040000|2021-03-09 12:30:40|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|18
1615293050000|2021-03-09 12:30:50|1319.7|1318.7|1319.6|1318.6|1319.8|1318.8|1319.6|1318.6|16
1615293060000|2021-03-09 12:31:00|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|4
1615293070000|2021-03-09 12:31:10|1319.6|1318.6|1319.4|1318.4|1319.6|1318.6|1319.4|1318.4|22
1615293080000|2021-03-09 12:31:20|||||||||6
1615293090000|2021-03-09 12:31:30|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|4
1615293100000|2021-03-09 12:31:40|1319.3|1318.3|1319.4|1318.4|1319.5|1318.5|1319.3|1318.3|64
1615293110000|2021-03-09 12:31:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|6
1615293120000|2021-03-09 12:32:00|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|16
1615293130000|2021-03-09 12:32:10|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|3
1615293140000|2021-03-09 12:32:20|||||||||17
1615293150000|2021-03-09 12:32:30|1319.4|1318.4|1319.2|1318.2|1319.4|1318.4|1319.2|1318.2|18
1615293160000|2021-03-09 12:32:40|1319.3|1318.3|1319.1|1318.1|1319.3|1318.3|1319.1|1318.1|23
1615293170000|2021-03-09 12:32:50|1319|1318|1319|1318|1319|1318|1319|1318|4
1615293180000|2021-03-09 12:33:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1615293190000|2021-03-09 12:33:10|1318.9|1317.9|1318.7|1317.7|1319|1318|1318.7|1317.7|14
1615293200000|2021-03-09 12:33:20|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1615293210000|2021-03-09 12:33:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|26
1615293220000|2021-03-09 12:33:40|1318.4|1317.4|1318.6|1317.6|1318.6|1317.6|1318.4|1317.4|22
1615293230000|2021-03-09 12:33:50|||||||||1
1615293240000|2021-03-09 12:34:00|||||||||3
1615293250000|2021-03-09 12:34:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|10
1615293260000|2021-03-09 12:34:20|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|3
1615293270000|2021-03-09 12:34:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1615293280000|2021-03-09 12:34:40|||||||||1
1615293290000|2021-03-09 12:34:50|1318.6|1317.6|1318.5|1317.5|1318.7|1317.7|1318.5|1317.5|28
1615293300000|2021-03-09 12:35:00|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|9
1615293310000|2021-03-09 12:35:10|1318.7|1317.7|1318.8|1317.8|1318.8|1317.8|1318.7|1317.7|2
1615293320000|2021-03-09 12:35:20|1318.9|1317.9|1318.7|1317.7|1318.9|1317.9|1318.7|1317.7|7
1615293330000|2021-03-09 12:35:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1615293340000|2021-03-09 12:35:40|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|12
1615293350000|2021-03-09 12:35:50|1318.2|1317.2|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|19
1615293360000|2021-03-09 12:36:00|1318.1|1317.1|1318.2|1317.2|1318.2|1317.2|1318|1317|11
1615293370000|2021-03-09 12:36:10|1318.1|1317.1|1317.8|1316.8|1318.1|1317.1|1317.8|1316.8|33
1615293380000|2021-03-09 12:36:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|13
1615293390000|2021-03-09 12:36:30|||||||||2
1615293400000|2021-03-09 12:36:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|7
1615293410000|2021-03-09 12:36:50|||||||||8
1615293420000|2021-03-09 12:37:00|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|4
1615293430000|2021-03-09 12:37:10|1318|1317|1318|1317|1318|1317|1318|1317|4
1615293440000|2021-03-09 12:37:20|||||||||3
1615293450000|2021-03-09 12:37:30|||||||||3
1615293460000|2021-03-09 12:37:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|3
1615293480000|2021-03-09 12:38:00|1318.2|1317.2|1317.9|1316.9|1318.2|1317.2|1317.9|1316.9|17
1615293490000|2021-03-09 12:38:10|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.7|1316.7|3
1615293500000|2021-03-09 12:38:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|4
1615293510000|2021-03-09 12:38:30|||||||||1
1615293520000|2021-03-09 12:38:40|1317.7|1316.7|1317.5|1316.5|1317.7|1316.7|1317.5|1316.5|10
1615293530000|2021-03-09 12:38:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|5
1615293540000|2021-03-09 12:39:00|1317.8|1316.8|1318.1|1317.1|1318.1|1317.1|1317.8|1316.8|17
1615293550000|2021-03-09 12:39:10|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|6
1615293560000|2021-03-09 12:39:20|1317.7|1316.7|1317.5|1316.5|1317.8|1316.8|1317.5|1316.5|27
1615293570000|2021-03-09 12:39:30|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.5|1316.5|14
1615293580000|2021-03-09 12:39:40|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|4
1615293590000|2021-03-09 12:39:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|11
1615293600000|2021-03-09 12:40:00|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|9
1615293610000|2021-03-09 12:40:10|||||||||4
1615293620000|2021-03-09 12:40:20|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|89
1615293630000|2021-03-09 12:40:30|1317.1|1316.1|1317.4|1316.4|1317.4|1316.4|1317.1|1316.1|29
1615293640000|2021-03-09 12:40:40|1317.3|1316.3|1317.4|1316.4|1317.5|1316.5|1317.2|1316.2|18
1615293650000|2021-03-09 12:40:50|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|13
1615293660000|2021-03-09 12:41:00|1317|1316|1316.9|1315.9|1317.1|1316.1|1316.9|1315.9|13
1615293670000|2021-03-09 12:41:10|1317|1316|1316.8|1315.8|1317|1316|1316.8|1315.8|19
1615293680000|2021-03-09 12:41:20|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|4
1615293690000|2021-03-09 12:41:30|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|14
1615293700000|2021-03-09 12:41:40|||||||||7
1615293710000|2021-03-09 12:41:50|1316.9|1315.9|1317.2|1316.2|1317.2|1316.2|1316.9|1315.9|17
1615293720000|2021-03-09 12:42:00|1316.9|1315.9|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|28
1615293730000|2021-03-09 12:42:10|1316.9|1315.9|1317.2|1316.2|1317.3|1316.3|1316.9|1315.9|38
1615293740000|2021-03-09 12:42:20|||||||||5
1615293750000|2021-03-09 12:42:30|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|39
1615293760000|2021-03-09 12:42:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|9
1615293770000|2021-03-09 12:42:50|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|12
1615293780000|2021-03-09 12:43:00|||||||||7
1615293790000|2021-03-09 12:43:10|1317|1316|1317.2|1316.2|1317.2|1316.2|1317|1316|17
1615293800000|2021-03-09 12:43:20|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|4
1615293810000|2021-03-09 12:43:30|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|15
1615293820000|2021-03-09 12:43:40|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|17
1615293830000|2021-03-09 12:43:50|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|19
1615293840000|2021-03-09 12:44:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|4
1615293850000|2021-03-09 12:44:10|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|9
1615293860000|2021-03-09 12:44:20|1317.1|1316.1|1317|1316|1317.1|1316.1|1316.9|1315.9|37
1615293870000|2021-03-09 12:44:30|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|15
1615293880000|2021-03-09 12:44:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1615293890000|2021-03-09 12:44:50|1317|1316|1317|1316|1317|1316|1317|1316|5
1615293900000|2021-03-09 12:45:00|1316.9|1315.9|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|15
1615293910000|2021-03-09 12:45:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|5
1615293920000|2021-03-09 12:45:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1615293930000|2021-03-09 12:45:30|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|8
1615293940000|2021-03-09 12:45:40|1317|1316|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|16
1615293950000|2021-03-09 12:45:50|||||||||4
1615293960000|2021-03-09 12:46:00|1317|1316|1317|1316|1317|1316|1317|1316|6
1615293970000|2021-03-09 12:46:10|1317.1|1316.1|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|19
1615293980000|2021-03-09 12:46:20|1317.2|1316.2|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|12
1615293990000|2021-03-09 12:46:30|1317|1316|1316.8|1315.8|1317|1316|1316.7|1315.7|46
1615294000000|2021-03-09 12:46:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|9
1615294010000|2021-03-09 12:46:50|1317|1316|1316.9|1315.9|1317.1|1316.1|1316.9|1315.9|23
1615294020000|2021-03-09 12:47:00|1317|1316|1316.7|1315.7|1317|1316|1316.7|1315.7|16
1615294030000|2021-03-09 12:47:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|7
1615294040000|2021-03-09 12:47:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|9
1615294050000|2021-03-09 12:47:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|5
1615294060000|2021-03-09 12:47:40|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|16
1615294070000|2021-03-09 12:47:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|7
1615294080000|2021-03-09 12:48:00|1316.8|1315.8|1316.9|1315.9|1317|1316|1316.8|1315.8|26
1615294100000|2021-03-09 12:48:20|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|13
1615294110000|2021-03-09 12:48:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|13
1615294120000|2021-03-09 12:48:40|1316.6|1315.6|1316.3|1315.3|1316.6|1315.6|1316.3|1315.3|19
1615294130000|2021-03-09 12:48:50|1316.2|1315.2|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|57
1615294140000|2021-03-09 12:49:00|1316|1315|1315.8|1314.8|1316|1315|1315.8|1314.8|47
1615294150000|2021-03-09 12:49:10|1315.7|1314.7|1315.5|1314.5|1315.8|1314.8|1315.5|1314.5|18
1615294160000|2021-03-09 12:49:20|1315.6|1314.6|1315.7|1314.7|1315.8|1314.8|1315.6|1314.6|23
1615294170000|2021-03-09 12:49:30|||||||||4
1615294180000|2021-03-09 12:49:40|1315.6|1314.6|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|17
1615294190000|2021-03-09 12:49:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|16
1615294200000|2021-03-09 12:50:00|1315.6|1314.6|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|15
1615294210000|2021-03-09 12:50:10|1315.5|1314.5|1315.7|1314.7|1315.7|1314.7|1315.5|1314.5|15
1615294220000|2021-03-09 12:50:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|4
1615294230000|2021-03-09 12:50:30|1315.9|1314.9|1316.1|1315.1|1316.2|1315.2|1315.9|1314.9|16
1615294240000|2021-03-09 12:50:40|1316.3|1315.3|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|3
1615294250000|2021-03-09 12:50:50|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.3|1315.3|11
1615294260000|2021-03-09 12:51:00|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|10
1615294270000|2021-03-09 12:51:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|32
1615294280000|2021-03-09 12:51:20|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|52
1615294290000|2021-03-09 12:51:30|1316.5|1315.5|1316.4|1315.4|1316.6|1315.6|1316.4|1315.4|43
1615294300000|2021-03-09 12:51:40|1316.3|1315.3|1316.1|1315.1|1316.4|1315.4|1316.1|1315.1|56
1615294310000|2021-03-09 12:51:50|1316|1315|1316.2|1315.2|1316.2|1315.2|1316|1315|25
1615294320000|2021-03-09 12:52:00|||||||||6
1615294330000|2021-03-09 12:52:10|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|15
1615294340000|2021-03-09 12:52:20|1316.1|1315.1|1316|1315|1316.2|1315.2|1315.9|1314.9|56
1615294350000|2021-03-09 12:52:30|1315.9|1314.9|1316.1|1315.1|1316.2|1315.2|1315.9|1314.9|24
1615294360000|2021-03-09 12:52:40|1316.2|1315.2|1316.2|1315.2|1316.3|1315.3|1316.1|1315.1|21
1615294370000|2021-03-09 12:52:50|1316|1315|1316|1315|1316.1|1315.1|1315.9|1314.9|17
1615294380000|2021-03-09 12:53:00|1316.1|1315.1|1316.5|1315.5|1316.5|1315.5|1316.1|1315.1|15
1615294390000|2021-03-09 12:53:10|1316.6|1315.6|1316.4|1315.4|1316.6|1315.6|1316.4|1315.4|7
1615294400000|2021-03-09 12:53:20|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|12
1615294410000|2021-03-09 12:53:30|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|5
1615294420000|2021-03-09 12:53:40|1316|1315|1316.2|1315.2|1316.2|1315.2|1316|1315|11
1615294430000|2021-03-09 12:53:50|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|2
1615294440000|2021-03-09 12:54:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|5
1615294450000|2021-03-09 12:54:10|1316.5|1315.5|1316.4|1315.4|1316.6|1315.6|1316.4|1315.4|8
1615294460000|2021-03-09 12:54:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1615294470000|2021-03-09 12:54:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|4
1615294480000|2021-03-09 12:54:40|||||||||3
1615294490000|2021-03-09 12:54:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1615294500000|2021-03-09 12:55:00|1316.4|1315.4|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|34
1615294510000|2021-03-09 12:55:10|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|22
1615294520000|2021-03-09 12:55:20|1316.5|1315.5|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|12
1615294530000|2021-03-09 12:55:30|||||||||2
1615294540000|2021-03-09 12:55:40|||||||||3
1615294550000|2021-03-09 12:55:50|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|4
1615294560000|2021-03-09 12:56:00|1316.4|1315.4|1316.5|1315.5|1316.6|1315.6|1316.4|1315.4|19
1615294570000|2021-03-09 12:56:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1615294580000|2021-03-09 12:56:20|1316.7|1315.7|1316.6|1315.6|1316.8|1315.8|1316.6|1315.6|38
1615294590000|2021-03-09 12:56:30|||||||||3
1615294600000|2021-03-09 12:56:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|11
1615294610000|2021-03-09 12:56:50|||||||||3
1615294620000|2021-03-09 12:57:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|19
1615294630000|2021-03-09 12:57:10|||||||||12
1615294640000|2021-03-09 12:57:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1615294650000|2021-03-09 12:57:30|1317|1316|1317|1316|1317|1316|1317|1316|2
1615294660000|2021-03-09 12:57:40|1316.9|1315.9|1317.2|1316.2|1317.2|1316.2|1316.9|1315.9|22
1615294670000|2021-03-09 12:57:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|20
1615294680000|2021-03-09 12:58:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|23
1615294690000|2021-03-09 12:58:10|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|16
1615294700000|2021-03-09 12:58:20|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|21
1615294710000|2021-03-09 12:58:30|1317.3|1316.3|1317.3|1316.3|1317.4|1316.4|1317.2|1316.2|21
1615294720000|2021-03-09 12:58:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317|1316|6
1615294730000|2021-03-09 12:58:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1615294740000|2021-03-09 12:59:00|||||||||1
1615294750000|2021-03-09 12:59:10|1317.5|1316.5|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|42
1615294760000|2021-03-09 12:59:20|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|7
1615294770000|2021-03-09 12:59:30|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|5
1615294780000|2021-03-09 12:59:40|1317|1316|1317|1316|1317|1316|1317|1316|3
1615294790000|2021-03-09 12:59:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|3
1615294800000|2021-03-09 13:00:00|1317|1316|1317.4|1316.4|1317.4|1316.4|1316.9|1315.9|12
1615294810000|2021-03-09 13:00:10|1317.5|1316.5|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|24
1615294820000|2021-03-09 13:00:20|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|9
1615294830000|2021-03-09 13:00:30|||||||||4
1615294840000|2021-03-09 13:00:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|7
1615294850000|2021-03-09 13:00:50|1317.4|1316.4|1317.7|1316.7|1317.7|1316.7|1317.4|1316.4|4
1615294860000|2021-03-09 13:01:00|1317.6|1316.6|1317.4|1316.4|1317.6|1316.6|1317.4|1316.4|12
1615294870000|2021-03-09 13:01:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|15
1615294880000|2021-03-09 13:01:20|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|6
1615294890000|2021-03-09 13:01:30|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|31
1615294900000|2021-03-09 13:01:40|1318|1317|1317.8|1316.8|1318|1317|1317.8|1316.8|27
1615294910000|2021-03-09 13:01:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|4
1615294920000|2021-03-09 13:02:00|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|4
1615294930000|2021-03-09 13:02:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1615294940000|2021-03-09 13:02:20|1317.9|1316.9|1318.1|1317.1|1318.2|1317.2|1317.9|1316.9|28
1615294950000|2021-03-09 13:02:30|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|25
1615294960000|2021-03-09 13:02:40|1317.7|1316.7|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|9
1615294970000|2021-03-09 13:02:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|6
1615294980000|2021-03-09 13:03:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|5
1615294990000|2021-03-09 13:03:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1615295000000|2021-03-09 13:03:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1615295010000|2021-03-09 13:03:30|1317.9|1316.9|1317.7|1316.7|1317.9|1316.9|1317.6|1316.6|21
1615295020000|2021-03-09 13:03:40|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|10
1615295030000|2021-03-09 13:03:50|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|48
1615295040000|2021-03-09 13:04:00|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|10
1615295050000|2021-03-09 13:04:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|7
1615295060000|2021-03-09 13:04:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1615295070000|2021-03-09 13:04:30|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|3
1615295080000|2021-03-09 13:04:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|7
1615295090000|2021-03-09 13:04:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1615295100000|2021-03-09 13:05:00|1317.3|1316.3|1317|1316|1317.3|1316.3|1317|1316|11
1615295110000|2021-03-09 13:05:10|1316.9|1315.9|1317.2|1316.2|1317.2|1316.2|1316.9|1315.9|17
1615295120000|2021-03-09 13:05:20|1317.3|1316.3|1317.5|1316.5|1317.7|1316.7|1317.3|1316.3|66
1615295130000|2021-03-09 13:05:30|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|24
1615295140000|2021-03-09 13:05:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|5
1615295150000|2021-03-09 13:05:50|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|5
1615295160000|2021-03-09 13:06:00|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|2
1615295170000|2021-03-09 13:06:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|3
1615295180000|2021-03-09 13:06:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1615295190000|2021-03-09 13:06:30|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|27
1615295200000|2021-03-09 13:06:40|||||||||3
1615295210000|2021-03-09 13:06:50|1317.5|1316.5|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|11
1615295220000|2021-03-09 13:07:00|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|34
1615295230000|2021-03-09 13:07:10|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|12
1615295240000|2021-03-09 13:07:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|3
1615295250000|2021-03-09 13:07:30|1317.9|1316.9|1318.1|1317.1|1318.1|1317.1|1317.9|1316.9|6
1615295260000|2021-03-09 13:07:40|1318|1317|1318|1317|1318|1317|1318|1317|6
1615295270000|2021-03-09 13:07:50|||||||||4
1615295290000|2021-03-09 13:08:10|1318.1|1317.1|1318.2|1317.2|1318.3|1317.3|1318.1|1317.1|13
1615295300000|2021-03-09 13:08:20|1318.3|1317.3|1318.1|1317.1|1318.3|1317.3|1318.1|1317.1|10
1615295320000|2021-03-09 13:08:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1615295330000|2021-03-09 13:08:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1615295340000|2021-03-09 13:09:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1615295350000|2021-03-09 13:09:10|||||||||1
1615295360000|2021-03-09 13:09:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|11
1615295370000|2021-03-09 13:09:30|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|5
1615295380000|2021-03-09 13:09:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1615295390000|2021-03-09 13:09:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1615295400000|2021-03-09 13:10:00|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|2
1615295410000|2021-03-09 13:10:10|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|4
1615295420000|2021-03-09 13:10:20|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|3
1615295440000|2021-03-09 13:10:40|1318|1317|1318|1317|1318|1317|1318|1317|1
1615295450000|2021-03-09 13:10:50|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1615295460000|2021-03-09 13:11:00|||||||||1
1615295470000|2021-03-09 13:11:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|3
1615295480000|2021-03-09 13:11:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|4
1615295490000|2021-03-09 13:11:30|1317.8|1316.8|1318.1|1317.1|1318.1|1317.1|1317.8|1316.8|98
1615295500000|2021-03-09 13:11:40|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|18
1615295510000|2021-03-09 13:11:50|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|5
1615295520000|2021-03-09 13:12:00|1318.3|1317.3|1318.4|1317.4|1318.4|1317.4|1318.3|1317.3|15
1615295530000|2021-03-09 13:12:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|15
1615295540000|2021-03-09 13:12:20|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|4
1615295550000|2021-03-09 13:12:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|7
1615295570000|2021-03-09 13:12:50|1318.3|1317.3|1318.4|1317.4|1318.4|1317.4|1318.3|1317.3|3
1615295580000|2021-03-09 13:13:00|||||||||2
1615295590000|2021-03-09 13:13:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|4
1615295600000|2021-03-09 13:13:20|1318.6|1317.6|1318.4|1317.4|1318.6|1317.6|1318.4|1317.4|15
1615295620000|2021-03-09 13:13:40|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1615295630000|2021-03-09 13:13:50|1318.3|1317.3|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|4
1615295640000|2021-03-09 13:14:00|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|14
1615295650000|2021-03-09 13:14:10|1318.5|1317.5|1318.3|1317.3|1318.5|1317.5|1318.3|1317.3|26
1615295660000|2021-03-09 13:14:20|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|3
1615295670000|2021-03-09 13:14:30|1318|1317|1318|1317|1318|1317|1317.9|1316.9|29
1615295680000|2021-03-09 13:14:40|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|3
1615295690000|2021-03-09 13:14:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|17
1615295700000|2021-03-09 13:15:00|1318.2|1317.2|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|13
1615295710000|2021-03-09 13:15:10|1318|1317|1318.2|1317.2|1318.2|1317.2|1318|1317|7
1615295720000|2021-03-09 13:15:20|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|3
1615295730000|2021-03-09 13:15:30|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1615295740000|2021-03-09 13:15:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1615295750000|2021-03-09 13:15:50|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|6
1615295760000|2021-03-09 13:16:00|||||||||3
1615295770000|2021-03-09 13:16:10|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|2
1615295780000|2021-03-09 13:16:20|1318|1317|1318|1317|1318|1317|1318|1317|18
1615295790000|2021-03-09 13:16:30|1317.9|1316.9|1317.9|1316.9|1318|1317|1317.9|1316.9|16
1615295800000|2021-03-09 13:16:40|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|18
1615295810000|2021-03-09 13:16:50|1318|1317|1318|1317|1318|1317|1317.9|1316.9|13
1615295820000|2021-03-09 13:17:00|1317.9|1316.9|1318|1317|1318|1317|1317.8|1316.8|58
1615295830000|2021-03-09 13:17:10|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|12
1615295840000|2021-03-09 13:17:20|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|24
1615295850000|2021-03-09 13:17:30|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|61
1615295860000|2021-03-09 13:17:40|1317.9|1316.9|1318.1|1317.1|1318.1|1317.1|1317.9|1316.9|35
1615295870000|2021-03-09 13:17:50|1318|1317|1318|1317|1318|1317|1318|1317|7
1615295880000|2021-03-09 13:18:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|8
1615295890000|2021-03-09 13:18:10|1317.8|1316.8|1317.6|1316.6|1317.8|1316.8|1317.6|1316.6|12
1615295900000|2021-03-09 13:18:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|3
1615295910000|2021-03-09 13:18:30|1317.4|1316.4|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|15
1615295920000|2021-03-09 13:18:40|1317|1316|1316.7|1315.7|1317|1316|1316.5|1315.5|14
1615295930000|2021-03-09 13:18:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|5
1615295940000|2021-03-09 13:19:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|20
1615295950000|2021-03-09 13:19:10|1316.6|1315.6|1316.5|1315.5|1316.7|1315.7|1316.5|1315.5|16
1615295960000|2021-03-09 13:19:20|||||||||8
1615295970000|2021-03-09 13:19:30|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|13
1615295980000|2021-03-09 13:19:40|||||||||2
1615295990000|2021-03-09 13:19:50|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|3
1615296000000|2021-03-09 13:20:00|1316.4|1315.4|1316.3|1315.3|1316.5|1315.5|1316.3|1315.3|77
1615296010000|2021-03-09 13:20:10|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.3|1315.3|20
1615296020000|2021-03-09 13:20:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|6
1615296030000|2021-03-09 13:20:30|1316.5|1315.5|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|27
1615296040000|2021-03-09 13:20:40|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|9
1615296050000|2021-03-09 13:20:50|1316.6|1315.6|1317|1316|1317|1316|1316.6|1315.6|10
1615296060000|2021-03-09 13:21:00|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|2
1615296070000|2021-03-09 13:21:10|||||||||11
1615296080000|2021-03-09 13:21:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1615296090000|2021-03-09 13:21:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1615296100000|2021-03-09 13:21:40|||||||||1
1615296110000|2021-03-09 13:21:50|1316.8|1315.8|1317|1316|1317|1316|1316.8|1315.8|17
1615296120000|2021-03-09 13:22:00|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1615296130000|2021-03-09 13:22:10|1317.1|1316.1|1316.9|1315.9|1317.1|1316.1|1316.9|1315.9|11
1615296140000|2021-03-09 13:22:20|1316.5|1315.5|1316.3|1315.3|1316.5|1315.5|1316.3|1315.3|5
1615296150000|2021-03-09 13:22:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|3
1615296160000|2021-03-09 13:22:40|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|5
1615296170000|2021-03-09 13:22:50|||||||||1
1615296180000|2021-03-09 13:23:00|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|7
1615296190000|2021-03-09 13:23:10|||||||||1
1615296200000|2021-03-09 13:23:20|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|5
1615296220000|2021-03-09 13:23:40|1316|1315|1316|1315|1316|1315|1316|1315|2
1615296230000|2021-03-09 13:23:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|4
1615296240000|2021-03-09 13:24:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1615296250000|2021-03-09 13:24:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|7
1615296260000|2021-03-09 13:24:20|1316.4|1315.4|1316.2|1315.2|1316.4|1315.4|1316.2|1315.2|9
1615296280000|2021-03-09 13:24:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1615296290000|2021-03-09 13:24:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|14
1615296300000|2021-03-09 13:25:00|1316.5|1315.5|1316.3|1315.3|1316.5|1315.5|1316.3|1315.3|4
1615296310000|2021-03-09 13:25:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316|1315|10
1615296320000|2021-03-09 13:25:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|5
1615296330000|2021-03-09 13:25:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|7
1615296340000|2021-03-09 13:25:40|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|7
1615296350000|2021-03-09 13:25:50|1316.5|1315.5|1316.2|1315.2|1316.5|1315.5|1316.2|1315.2|4
1615296360000|2021-03-09 13:26:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316|1315|8
1615296370000|2021-03-09 13:26:10|1316.2|1315.2|1316|1315|1316.2|1315.2|1315.8|1314.8|21
1615296390000|2021-03-09 13:26:30|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|9
1615296400000|2021-03-09 13:26:40|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|4
1615296410000|2021-03-09 13:26:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1615296420000|2021-03-09 13:27:00|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|3
1615296430000|2021-03-09 13:27:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1615296440000|2021-03-09 13:27:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|9
1615296450000|2021-03-09 13:27:30|1316.2|1315.2|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|5
1615296460000|2021-03-09 13:27:40|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|4
1615296470000|2021-03-09 13:27:50|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|9
1615296480000|2021-03-09 13:28:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1615296490000|2021-03-09 13:28:10|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|6
1615296500000|2021-03-09 13:28:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|7
1615296510000|2021-03-09 13:28:30|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|17
1615296530000|2021-03-09 13:28:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|26
1615296540000|2021-03-09 13:29:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|8
1615296550000|2021-03-09 13:29:10|||||||||1
1615296560000|2021-03-09 13:29:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|7
1615296570000|2021-03-09 13:29:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|125
1615296580000|2021-03-09 13:29:40|1316.9|1315.9|1317|1316|1317.1|1316.1|1316.9|1315.9|14
1615296590000|2021-03-09 13:29:50|1316.8|1315.8|1316.6|1315.6|1316.8|1315.8|1316.6|1315.6|9
1615296600000|2021-03-09 13:30:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|7
1615296610000|2021-03-09 13:30:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1615296620000|2021-03-09 13:30:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|3
1615296630000|2021-03-09 13:30:30|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|2
1615296640000|2021-03-09 13:30:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|9
1615296650000|2021-03-09 13:30:50|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.1|1316.1|2
1615296660000|2021-03-09 13:31:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|4
1615296670000|2021-03-09 13:31:10|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|6
1615296680000|2021-03-09 13:31:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|4
1615296690000|2021-03-09 13:31:30|||||||||1
1615296700000|2021-03-09 13:31:40|1317.1|1316.1|1316.9|1315.9|1317.1|1316.1|1316.9|1315.9|3
1615296710000|2021-03-09 13:31:50|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|5
1615296720000|2021-03-09 13:32:00|1317|1316|1316.8|1315.8|1317.1|1316.1|1316.7|1315.7|16
1615296730000|2021-03-09 13:32:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1615296740000|2021-03-09 13:32:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|14
1615296760000|2021-03-09 13:32:40|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|7
1615296770000|2021-03-09 13:32:50|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|12
1615296780000|2021-03-09 13:33:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|9
1615296790000|2021-03-09 13:33:10|1316.9|1315.9|1316.7|1315.7|1316.9|1315.9|1316.6|1315.6|6
1615296800000|2021-03-09 13:33:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1615296810000|2021-03-09 13:33:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|6
1615296820000|2021-03-09 13:33:40|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1615296830000|2021-03-09 13:33:50|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|8
1615296840000|2021-03-09 13:34:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|4
1615296860000|2021-03-09 13:34:20|1317.3|1316.3|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|5
1615296880000|2021-03-09 13:34:40|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|14
1615296890000|2021-03-09 13:34:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|4
1615296900000|2021-03-09 13:35:00|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|9
1615296910000|2021-03-09 13:35:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|32
1615296920000|2021-03-09 13:35:20|1316.6|1315.6|1316.4|1315.4|1316.6|1315.6|1316.3|1315.3|11
1615296930000|2021-03-09 13:35:30|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|10
1615296950000|2021-03-09 13:35:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1615296960000|2021-03-09 13:36:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1615296980000|2021-03-09 13:36:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|4
1615296990000|2021-03-09 13:36:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|5
1615297000000|2021-03-09 13:36:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|3
1615297010000|2021-03-09 13:36:50|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|2
1615297020000|2021-03-09 13:37:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1615297030000|2021-03-09 13:37:10|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|2
1615297040000|2021-03-09 13:37:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3
1615297050000|2021-03-09 13:37:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1615297080000|2021-03-09 13:38:00|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|6
1615297090000|2021-03-09 13:38:10|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|2
1615297100000|2021-03-09 13:38:20|1316.9|1315.9|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|7
1615297110000|2021-03-09 13:38:30|1317|1316|1317.2|1316.2|1317.2|1316.2|1317|1316|12
1615297120000|2021-03-09 13:38:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|6
1615297140000|2021-03-09 13:39:00|1317.6|1316.6|1317.8|1316.8|1317.8|1316.8|1317.6|1316.6|17
1615297150000|2021-03-09 13:39:10|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|10
1615297160000|2021-03-09 13:39:20|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|14
1615297170000|2021-03-09 13:39:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|18
1615297180000|2021-03-09 13:39:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|6
1615297190000|2021-03-09 13:39:50|1317.8|1316.8|1317.6|1316.6|1317.8|1316.8|1317.6|1316.6|15
1615297200000|2021-03-09 13:40:00|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|4
1615297220000|2021-03-09 13:40:20|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|2
1615297230000|2021-03-09 13:40:30|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|5
1615297260000|2021-03-09 13:41:00|1318.2|1317.2|1318.5|1317.5|1318.5|1317.5|1318.2|1317.2|5
1615297270000|2021-03-09 13:41:10|1318.3|1317.3|1318|1317|1318.3|1317.3|1318|1317|89
1615297280000|2021-03-09 13:41:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|4
1615297290000|2021-03-09 13:41:30|1317.8|1316.8|1318|1317|1318|1317|1317.8|1316.8|2
1615297300000|2021-03-09 13:41:40|1318.1|1317.1|1317.8|1316.8|1318.1|1317.1|1317.8|1316.8|6
1615297330000|2021-03-09 13:42:10|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|5
1615297340000|2021-03-09 13:42:20|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|54
1615297350000|2021-03-09 13:42:30|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|4
1615297360000|2021-03-09 13:42:40|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|2
1615297370000|2021-03-09 13:42:50|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|4
1615297380000|2021-03-09 13:43:00|||||||||1
1615297390000|2021-03-09 13:43:10|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|8
1615297410000|2021-03-09 13:43:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1615297420000|2021-03-09 13:43:40|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|21
1615297430000|2021-03-09 13:43:50|1318|1317|1318|1317|1318|1317|1318|1317|13
1615297440000|2021-03-09 13:44:00|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1615297450000|2021-03-09 13:44:10|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|17
1615297460000|2021-03-09 13:44:20|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1615297470000|2021-03-09 13:44:30|1318.1|1317.1|1317.9|1316.9|1318.1|1317.1|1317.9|1316.9|6
1615297480000|2021-03-09 13:44:40|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|3
1615297490000|2021-03-09 13:44:50|1318.2|1317.2|1318|1317|1318.2|1317.2|1318|1317|3
1615297500000|2021-03-09 13:45:00|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|14
1615297510000|2021-03-09 13:45:10|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1615297520000|2021-03-09 13:45:20|1318.1|1317.1|1318.3|1317.3|1318.3|1317.3|1318.1|1317.1|13
1615297530000|2021-03-09 13:45:30|1318.1|1317.1|1318.2|1317.2|1318.2|1317.2|1318.1|1317.1|7
1615297540000|2021-03-09 13:45:40|1318|1317|1317.7|1316.7|1318|1317|1317.7|1316.7|13
1615297550000|2021-03-09 13:45:50|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|14
1615297560000|2021-03-09 13:46:00|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|24
1615297570000|2021-03-09 13:46:10|1317.8|1316.8|1317.6|1316.6|1317.8|1316.8|1317.6|1316.6|8
1615297580000|2021-03-09 13:46:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|4
1615297590000|2021-03-09 13:46:30|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|3
1615297600000|2021-03-09 13:46:40|||||||||1
1615297610000|2021-03-09 13:46:50|1317.7|1316.7|1317.6|1316.6|1317.8|1316.8|1317.6|1316.6|15
1615297620000|2021-03-09 13:47:00|||||||||1
1615297630000|2021-03-09 13:47:10|||||||||2
1615297640000|2021-03-09 13:47:20|1317.7|1316.7|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|7
1615297660000|2021-03-09 13:47:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|6
1615297670000|2021-03-09 13:47:50|1317.7|1316.7|1317.9|1316.9|1317.9|1316.9|1317.7|1316.7|4
1615297680000|2021-03-09 13:48:00|1317.8|1316.8|1318.2|1317.2|1318.2|1317.2|1317.8|1316.8|17
1615297690000|2021-03-09 13:48:10|1318.1|1317.1|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|3
1615297700000|2021-03-09 13:48:20|1318.2|1317.2|1318.1|1317.1|1318.3|1317.3|1318.1|1317.1|24
1615297710000|2021-03-09 13:48:30|1318.2|1317.2|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|14
1615297720000|2021-03-09 13:48:40|1318.4|1317.4|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|20
1615297730000|2021-03-09 13:48:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1615297740000|2021-03-09 13:49:00|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|21
1615297750000|2021-03-09 13:49:10|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.5|1317.5|3
1615297760000|2021-03-09 13:49:20|||||||||1
1615297770000|2021-03-09 13:49:30|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|26
1615297780000|2021-03-09 13:49:40|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|16
1615297790000|2021-03-09 13:49:50|1318.9|1317.9|1319|1318|1319|1318|1318.8|1317.8|12
1615297800000|2021-03-09 13:50:00|1318.9|1317.9|1319|1318|1319|1318|1318.7|1317.7|30
1615297810000|2021-03-09 13:50:10|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|40
1615297820000|2021-03-09 13:50:20|1319.1|1318.1|1319.3|1318.3|1319.3|1318.3|1319.1|1318.1|56
1615297830000|2021-03-09 13:50:30|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|14
1615297840000|2021-03-09 13:50:40|1319.4|1318.4|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|38
1615297850000|2021-03-09 13:50:50|1319.3|1318.3|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|68
1615297860000|2021-03-09 13:51:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|6
1615297870000|2021-03-09 13:51:10|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|32
1615297880000|2021-03-09 13:51:20|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|42
1615297890000|2021-03-09 13:51:30|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|33
1615297900000|2021-03-09 13:51:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|37
1615297910000|2021-03-09 13:51:50|||||||||3
1615297920000|2021-03-09 13:52:00|1319.8|1318.8|1320|1319|1320|1319|1319.7|1318.7|12
1615297930000|2021-03-09 13:52:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|38
1615297940000|2021-03-09 13:52:20|1320|1319|1320|1319|1320.1|1319.1|1320|1319|18
1615297950000|2021-03-09 13:52:30|1319.9|1318.9|1319.7|1318.7|1319.9|1318.9|1319.7|1318.7|51
1615297960000|2021-03-09 13:52:40|1319.8|1318.8|1319.8|1318.8|1319.9|1318.9|1319.7|1318.7|4
1615297970000|2021-03-09 13:52:50|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|5
1615297980000|2021-03-09 13:53:00|||||||||1
1615297990000|2021-03-09 13:53:10|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|8
1615298000000|2021-03-09 13:53:20|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|2
1615298010000|2021-03-09 13:53:30|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|28
1615298020000|2021-03-09 13:53:40|1320.3|1319.3|1320.5|1319.5|1320.5|1319.5|1320.3|1319.3|39
1615298030000|2021-03-09 13:53:50|1320.4|1319.4|1320.5|1319.5|1320.6|1319.6|1320.4|1319.4|77
1615298040000|2021-03-09 13:54:00|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|42
1615298050000|2021-03-09 13:54:10|||||||||8
1615298060000|2021-03-09 13:54:20|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|14
1615298070000|2021-03-09 13:54:30|1320.7|1319.7|1321|1320|1321|1320|1320.7|1319.7|27
1615298080000|2021-03-09 13:54:40|1320.9|1319.9|1321.1|1320.1|1321.1|1320.1|1320.9|1319.9|44
1615298090000|2021-03-09 13:54:50|1321|1320|1321.1|1320.1|1321.1|1320.1|1321|1320|34
1615298100000|2021-03-09 13:55:00|1321.2|1320.2|1321.4|1320.4|1321.4|1320.4|1321.2|1320.2|51
1615298110000|2021-03-09 13:55:10|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|25
1615298120000|2021-03-09 13:55:20|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|21
1615298130000|2021-03-09 13:55:30|1321.8|1320.8|1321.9|1320.9|1321.9|1320.9|1321.8|1320.8|76
1615298140000|2021-03-09 13:55:40|1321.8|1320.8|1321.9|1320.9|1321.9|1320.9|1321.8|1320.8|102
1615298150000|2021-03-09 13:55:50|1322|1321|1322|1321|1322|1321|1322|1321|31
1615298160000|2021-03-09 13:56:00|1322.1|1321.1|1322.1|1321.1|1322.2|1321.2|1322.1|1321.1|20
1615298170000|2021-03-09 13:56:10|1322|1321|1322|1321|1322|1321|1322|1321|55
1615298180000|2021-03-09 13:56:20|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|4
1615298190000|2021-03-09 13:56:30|||||||||5
1615298200000|2021-03-09 13:56:40|1322|1321|1322|1321|1322.1|1321.1|1322|1321|74
1615298210000|2021-03-09 13:56:50|1321.9|1320.9|1322.1|1321.1|1322.1|1321.1|1321.9|1320.9|113
1615298220000|2021-03-09 13:57:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|5
1615298230000|2021-03-09 13:57:10|1322|1321|1322|1321|1322|1321|1322|1321|2
1615298240000|2021-03-09 13:57:20|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.8|1320.8|17
1615298250000|2021-03-09 13:57:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|8
1615298260000|2021-03-09 13:57:40|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|12
1615298270000|2021-03-09 13:57:50|1322|1321|1322|1321|1322|1321|1322|1321|6
1615298280000|2021-03-09 13:58:00|||||||||29
1615298290000|2021-03-09 13:58:10|1322.1|1321.1|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|28
1615298300000|2021-03-09 13:58:20|||||||||8
1615298310000|2021-03-09 13:58:30|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|76
1615298320000|2021-03-09 13:58:40|1322.5|1321.5|1322.4|1321.4|1322.5|1321.5|1322.4|1321.4|20
1615298330000|2021-03-09 13:58:50|1322.3|1321.3|1322.1|1321.1|1322.3|1321.3|1322.1|1321.1|56
1615298340000|2021-03-09 13:59:00|1322|1321|1321.8|1320.8|1322|1321|1321.8|1320.8|17
1615298350000|2021-03-09 13:59:10|1322|1321|1321.8|1320.8|1322|1321|1321.7|1320.7|163
1615298370000|2021-03-09 13:59:30|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|21
1615298380000|2021-03-09 13:59:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|5
1615298390000|2021-03-09 13:59:50|1321.7|1320.7|1321.8|1320.8|1321.9|1320.9|1321.7|1320.7|43
1615298400000|2021-03-09 14:00:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.7|1320.7|49
1615298410000|2021-03-09 14:00:10|1322.1|1321.1|1322.4|1321.4|1322.4|1321.4|1322.1|1321.1|19
1615298420000|2021-03-09 14:00:20|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|127
1615298430000|2021-03-09 14:00:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|3
1615298440000|2021-03-09 14:00:40|1322.7|1321.7|1322.9|1321.9|1322.9|1321.9|1322.7|1321.7|33
1615298450000|2021-03-09 14:00:50|1323|1322|1322.8|1321.8|1323|1322|1322.8|1321.8|14
1615298460000|2021-03-09 14:01:00|1322.9|1321.9|1322.8|1321.8|1322.9|1321.9|1322.8|1321.8|15
1615298470000|2021-03-09 14:01:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|57
1615298480000|2021-03-09 14:01:20|1322.6|1321.6|1322.4|1321.4|1322.6|1321.6|1322.4|1321.4|17
1615298490000|2021-03-09 14:01:30|||||||||8
1615298500000|2021-03-09 14:01:40|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|16
1615298510000|2021-03-09 14:01:50|1322.5|1321.5|1322.4|1321.4|1322.6|1321.6|1322.4|1321.4|22
1615298540000|2021-03-09 14:02:20|||||||||13
1615298550000|2021-03-09 14:02:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|4
1615298570000|2021-03-09 14:02:50|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|30
1615298580000|2021-03-09 14:03:00|1322.5|1321.5|1322.6|1321.6|1322.7|1321.7|1322.5|1321.5|23
1615298590000|2021-03-09 14:03:10|1322.7|1321.7|1322.6|1321.6|1322.7|1321.7|1322.6|1321.6|55
1615298600000|2021-03-09 14:03:20|||||||||9
1615298610000|2021-03-09 14:03:30|||||||||30
1615298620000|2021-03-09 14:03:40|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|24
1615298630000|2021-03-09 14:03:50|1322.6|1321.6|1322.5|1321.5|1322.6|1321.6|1322.5|1321.5|96
1615298640000|2021-03-09 14:04:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|37
1615298650000|2021-03-09 14:04:10|||||||||20
1615298660000|2021-03-09 14:04:20|1322.9|1321.9|1323.2|1322.2|1323.4|1322.4|1322.9|1321.9|20
1615298670000|2021-03-09 14:04:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|15
1615298680000|2021-03-09 14:04:40|1323.4|1322.4|1323.6|1322.6|1323.6|1322.6|1323.4|1322.4|40
1615298690000|2021-03-09 14:04:50|1323.5|1322.5|1323.3|1322.3|1323.5|1322.5|1323.3|1322.3|81
1615298700000|2021-03-09 14:05:00|1323.4|1322.4|1323.3|1322.3|1323.4|1322.4|1323.2|1322.2|46
1615298710000|2021-03-09 14:05:10|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|40
1615298720000|2021-03-09 14:05:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|13
1615298730000|2021-03-09 14:05:30|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|35
1615298740000|2021-03-09 14:05:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|62
1615298750000|2021-03-09 14:05:50|1323.7|1322.7|1323.7|1322.7|1323.8|1322.8|1323.7|1322.7|54
1615298760000|2021-03-09 14:06:00|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.6|1322.6|17
1615298770000|2021-03-09 14:06:10|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.6|1322.6|41
1615298780000|2021-03-09 14:06:20|1323.6|1322.6|1323.8|1322.8|1323.8|1322.8|1323.6|1322.6|54
1615298790000|2021-03-09 14:06:30|1323.7|1322.7|1323.7|1322.7|1323.8|1322.8|1323.7|1322.7|18
1615298800000|2021-03-09 14:06:40|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|39
1615298810000|2021-03-09 14:06:50|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|20
1615298820000|2021-03-09 14:07:00|1323.8|1322.8|1324|1323|1324|1323|1323.8|1322.8|70
1615298830000|2021-03-09 14:07:10|||||||||17
1615298840000|2021-03-09 14:07:20|1324.1|1323.1|1324|1323|1324.2|1323.2|1324|1323|58
1615298850000|2021-03-09 14:07:30|1323.8|1322.8|1323.8|1322.8|1324|1323|1323.8|1322.8|53
1615298860000|2021-03-09 14:07:40|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|9
1615298870000|2021-03-09 14:07:50|1323.8|1322.8|1324|1323|1324|1323|1323.8|1322.8|24
1615298880000|2021-03-09 14:08:00|1323.9|1322.9|1323.6|1322.6|1323.9|1322.9|1323.6|1322.6|13
1615298890000|2021-03-09 14:08:10|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|2
1615298900000|2021-03-09 14:08:20|||||||||3
1615298920000|2021-03-09 14:08:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|46
1615298930000|2021-03-09 14:08:50|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|4
1615298950000|2021-03-09 14:09:10|1323.5|1322.5|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|25
1615298960000|2021-03-09 14:09:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|8
1615298970000|2021-03-09 14:09:30|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|3
1615299000000|2021-03-09 14:10:00|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|3
1615299010000|2021-03-09 14:10:10|||||||||1
1615299020000|2021-03-09 14:10:20|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.6|1322.6|23
1615299030000|2021-03-09 14:10:30|1323.6|1322.6|1323.5|1322.5|1323.6|1322.6|1323.5|1322.5|3
1615299040000|2021-03-09 14:10:40|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|10
1615299050000|2021-03-09 14:10:50|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|64
1615299060000|2021-03-09 14:11:00|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|32
1615299070000|2021-03-09 14:11:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|8
1615299080000|2021-03-09 14:11:20|1323.4|1322.4|1323.1|1322.1|1323.4|1322.4|1323.1|1322.1|58
1615299090000|2021-03-09 14:11:30|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|6
1615299100000|2021-03-09 14:11:40|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|7
1615299110000|2021-03-09 14:11:50|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|601
1615299120000|2021-03-09 14:12:00|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|5
1615299130000|2021-03-09 14:12:10|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.6|1322.6|233
1615299140000|2021-03-09 14:12:20|||||||||4
1615299150000|2021-03-09 14:12:30|||||||||4
1615299160000|2021-03-09 14:12:40|||||||||100
1615299170000|2021-03-09 14:12:50|1323.6|1322.6|1323.8|1322.8|1323.8|1322.8|1323.6|1322.6|23
1615299180000|2021-03-09 14:13:00|||||||||71
1615299190000|2021-03-09 14:13:10|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.5|1322.5|31
1615299200000|2021-03-09 14:13:20|1323.5|1322.5|1323.3|1322.3|1323.5|1322.5|1323.3|1322.3|36
1615299210000|2021-03-09 14:13:30|1323.4|1322.4|1323.3|1322.3|1323.4|1322.4|1323.2|1322.2|24
1615299220000|2021-03-09 14:13:40|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|24
1615299240000|2021-03-09 14:14:00|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|3
1615299250000|2021-03-09 14:14:10|1323.8|1322.8|1323.7|1322.7|1323.8|1322.8|1323.7|1322.7|48
1615299260000|2021-03-09 14:14:20|1323.9|1322.9|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|11
1615299270000|2021-03-09 14:14:30|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|9
1615299280000|2021-03-09 14:14:40|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|6
1615299290000|2021-03-09 14:14:50|||||||||1
1615299300000|2021-03-09 14:15:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1615299310000|2021-03-09 14:15:10|1324|1323|1324.1|1323.1|1324.1|1323.1|1324|1323|11
1615299320000|2021-03-09 14:15:20|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|11
1615299330000|2021-03-09 14:15:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1615299340000|2021-03-09 14:15:40|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|3
1615299350000|2021-03-09 14:15:50|1324|1323|1324|1323|1324.1|1323.1|1324|1323|21
1615299360000|2021-03-09 14:16:00|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|13
1615299370000|2021-03-09 14:16:10|1323.9|1322.9|1323.7|1322.7|1323.9|1322.9|1323.7|1322.7|9
1615299380000|2021-03-09 14:16:20|1323.8|1322.8|1323.6|1322.6|1323.8|1322.8|1323.6|1322.6|24
1615299390000|2021-03-09 14:16:30|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|27
1615299400000|2021-03-09 14:16:40|1323.4|1322.4|1323.3|1322.3|1323.4|1322.4|1323.3|1322.3|9
1615299410000|2021-03-09 14:16:50|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323|1322|25
1615299420000|2021-03-09 14:17:00|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|11
1615299430000|2021-03-09 14:17:10|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1615299440000|2021-03-09 14:17:20|1323.2|1322.2|1323|1322|1323.2|1322.2|1322.9|1321.9|50
1615299450000|2021-03-09 14:17:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323|1322|10
1615299460000|2021-03-09 14:17:40|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|12
1615299470000|2021-03-09 14:17:50|1323.1|1322.1|1323|1322|1323.1|1322.1|1323|1322|14
1615299480000|2021-03-09 14:18:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|17
1615299490000|2021-03-09 14:18:10|1322.8|1321.8|1322.6|1321.6|1322.8|1321.8|1322.5|1321.5|15
1615299500000|2021-03-09 14:18:20|1322.8|1321.8|1322.6|1321.6|1322.8|1321.8|1322.6|1321.6|7
1615299510000|2021-03-09 14:18:30|1322.5|1321.5|1322.6|1321.6|1322.6|1321.6|1322.5|1321.5|13
1615299520000|2021-03-09 14:18:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|14
1615299530000|2021-03-09 14:18:50|1322.4|1321.4|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|11
1615299540000|2021-03-09 14:19:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|16
1615299550000|2021-03-09 14:19:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|3
1615299560000|2021-03-09 14:19:20|1322|1321|1321.9|1320.9|1322|1321|1321.8|1320.8|69
1615299570000|2021-03-09 14:19:30|1322.1|1321.1|1322.4|1321.4|1322.4|1321.4|1322.1|1321.1|4
1615299580000|2021-03-09 14:19:40|1322.2|1321.2|1322.1|1321.1|1322.3|1321.3|1322.1|1321.1|11
1615299590000|2021-03-09 14:19:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|3
1615299600000|2021-03-09 14:20:00|1322.1|1321.1|1322.1|1321.1|1322.2|1321.2|1322.1|1321.1|15
1615299610000|2021-03-09 14:20:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|4
1615299620000|2021-03-09 14:20:20|1322.1|1321.1|1321.9|1320.9|1322.1|1321.1|1321.9|1320.9|52
1615299630000|2021-03-09 14:20:30|1322|1321|1322.4|1321.4|1322.4|1321.4|1322|1321|16
1615299640000|2021-03-09 14:20:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|2
1615299650000|2021-03-09 14:20:50|1322.4|1321.4|1322.1|1321.1|1322.4|1321.4|1322.1|1321.1|35
1615299660000|2021-03-09 14:21:00|1322|1321|1321.8|1320.8|1322|1321|1321.8|1320.8|12
1615299670000|2021-03-09 14:21:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1615299680000|2021-03-09 14:21:20|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|3
1615299690000|2021-03-09 14:21:30|1321.6|1320.6|1321.3|1320.3|1321.6|1320.6|1321.3|1320.3|9
1615299700000|2021-03-09 14:21:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|2
1615299710000|2021-03-09 14:21:50|1321.3|1320.3|1321.2|1320.2|1321.4|1320.4|1321.2|1320.2|8
1615299720000|2021-03-09 14:22:00|1321.3|1320.3|1321|1320|1321.3|1320.3|1321|1320|18
1615299730000|2021-03-09 14:22:10|1321.1|1320.1|1321.3|1320.3|1321.6|1320.6|1321.1|1320.1|14
1615299740000|2021-03-09 14:22:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|3
1615299750000|2021-03-09 14:22:30|1321.6|1320.6|1321.6|1320.6|1321.8|1320.8|1321.6|1320.6|8
1615299760000|2021-03-09 14:22:40|1321.7|1320.7|1321.6|1320.6|1321.7|1320.7|1321.6|1320.6|7
1615299770000|2021-03-09 14:22:50|||||||||2
1615299780000|2021-03-09 14:23:00|1321.8|1320.8|1322|1321|1322|1321|1321.8|1320.8|12
1615299790000|2021-03-09 14:23:10|||||||||10
1615299800000|2021-03-09 14:23:20|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.6|1320.6|27
1615299810000|2021-03-09 14:23:30|1322|1321|1322|1321|1322|1321|1322|1321|20
1615299820000|2021-03-09 14:23:40|||||||||1
1615299830000|2021-03-09 14:23:50|1321.9|1320.9|1321.7|1320.7|1321.9|1320.9|1321.7|1320.7|33
1615299840000|2021-03-09 14:24:00|||||||||4
1615299850000|2021-03-09 14:24:10|1321.6|1320.6|1321.4|1320.4|1321.6|1320.6|1321.4|1320.4|14
1615299860000|2021-03-09 14:24:20|1321.3|1320.3|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|11
1615299870000|2021-03-09 14:24:30|1321.1|1320.1|1321.4|1320.4|1321.4|1320.4|1321.1|1320.1|32
1615299880000|2021-03-09 14:24:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|9
1615299890000|2021-03-09 14:24:50|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|8
1615299900000|2021-03-09 14:25:00|1321.8|1320.8|1322|1321|1322|1321|1321.8|1320.8|11
1615299910000|2021-03-09 14:25:10|1322.1|1321.1|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|25
1615299920000|2021-03-09 14:25:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|3
1615299930000|2021-03-09 14:25:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|49
1615299940000|2021-03-09 14:25:40|1322.2|1321.2|1322.3|1321.3|1322.3|1321.3|1322.2|1321.2|17
1615299950000|2021-03-09 14:25:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|10
1615299960000|2021-03-09 14:26:00|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1615299970000|2021-03-09 14:26:10|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|12
1615299980000|2021-03-09 14:26:20|1322.3|1321.3|1322.1|1321.1|1322.3|1321.3|1322.1|1321.1|14
1615299990000|2021-03-09 14:26:30|1322.2|1321.2|1322.4|1321.4|1322.4|1321.4|1322.2|1321.2|18
1615300000000|2021-03-09 14:26:40|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1615300010000|2021-03-09 14:26:50|1322.4|1321.4|1322.6|1321.6|1322.6|1321.6|1322.4|1321.4|29
1615300020000|2021-03-09 14:27:00|1322.5|1321.5|1322.4|1321.4|1322.5|1321.5|1322.4|1321.4|30
1615300030000|2021-03-09 14:27:10|1322.5|1321.5|1322.6|1321.6|1322.6|1321.6|1322.4|1321.4|38
1615300040000|2021-03-09 14:27:20|1322.5|1321.5|1322.7|1321.7|1322.7|1321.7|1322.5|1321.5|5
1615300050000|2021-03-09 14:27:30|1322.9|1321.9|1322.9|1321.9|1323|1322|1322.9|1321.9|18
1615300060000|2021-03-09 14:27:40|1322.8|1321.8|1322.9|1321.9|1322.9|1321.9|1322.8|1321.8|41
1615300070000|2021-03-09 14:27:50|1323|1322|1323.1|1322.1|1323.1|1322.1|1323|1322|32
1615300080000|2021-03-09 14:28:00|1323.2|1322.2|1323.4|1322.4|1323.4|1322.4|1323.1|1322.1|73
1615300090000|2021-03-09 14:28:10|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|4
1615300100000|2021-03-09 14:28:20|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|10
1615300110000|2021-03-09 14:28:30|1324.1|1323.1|1324|1323|1324.2|1323.2|1324|1323|66
1615300120000|2021-03-09 14:28:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|6
1615300130000|2021-03-09 14:28:50|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|43
1615300140000|2021-03-09 14:29:00|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|59
1615300150000|2021-03-09 14:29:10|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|163
1615300160000|2021-03-09 14:29:20|1324.6|1323.6|1324.7|1323.7|1324.8|1323.8|1324.6|1323.6|70
1615300170000|2021-03-09 14:29:30|1324.6|1323.6|1324.8|1323.8|1324.9|1323.9|1324.6|1323.6|32
1615300180000|2021-03-09 14:29:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|133
1615300190000|2021-03-09 14:29:50|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|99
1615300200000|2021-03-09 14:30:00|1324.4|1323.9|1323.6|1323.1|1324.6|1324.1|1323.5|1323|667
1615300210000|2021-03-09 14:30:10|1323.7|1323.2|1324.8|1324.3|1325.1|1324.6|1323.6|1323.1|484
1615300220000|2021-03-09 14:30:20|1325.1|1324.6|1325.3|1324.8|1325.4|1324.9|1325|1324.5|626
1615300230000|2021-03-09 14:30:30|1325.2|1324.7|1326|1325.5|1326|1325.5|1325.2|1324.7|361
1615300240000|2021-03-09 14:30:40|1325.9|1325.4|1325.3|1324.8|1325.9|1325.4|1325.2|1324.7|237
1615300250000|2021-03-09 14:30:50|1325.5|1325|1325.3|1324.8|1325.8|1325.3|1325.3|1324.8|45
1615300260000|2021-03-09 14:31:00|1325.1|1324.6|1324|1323.5|1325.1|1324.6|1324|1323.5|103
1615300270000|2021-03-09 14:31:10|1323.8|1323.3|1323.8|1323.3|1324.7|1324.2|1323.7|1323.2|151
1615300280000|2021-03-09 14:31:20|1323.9|1323.4|1323.7|1323.2|1324.3|1323.8|1323.7|1323.2|53
1615300290000|2021-03-09 14:31:30|1323.5|1323|1324.3|1323.8|1324.3|1323.8|1323.5|1323|89
1615300300000|2021-03-09 14:31:40|1324.6|1324.1|1325.4|1324.9|1325.4|1324.9|1324.6|1324.1|21
1615300310000|2021-03-09 14:31:50|1325.6|1325.1|1326.3|1325.8|1326.3|1325.8|1325.6|1325.1|91
1615300320000|2021-03-09 14:32:00|1326.4|1325.9|1326.6|1326.1|1326.8|1326.3|1326.3|1325.8|129
1615300330000|2021-03-09 14:32:10|1326.8|1326.3|1325.8|1325.3|1326.9|1326.4|1325.5|1325|276
1615300340000|2021-03-09 14:32:20|1326|1325.5|1326|1325.5|1326.3|1325.8|1325.9|1325.4|167
1615300350000|2021-03-09 14:32:30|1326.1|1325.6|1325.6|1325.1|1326.6|1326.1|1325.6|1325.1|51
1615300360000|2021-03-09 14:32:40|1325.4|1324.9|1325|1324.5|1325.6|1325.1|1325|1324.5|45
1615300370000|2021-03-09 14:32:50|1325.1|1324.6|1325.4|1324.9|1325.6|1325.1|1324.8|1324.3|49
1615300380000|2021-03-09 14:33:00|1325.2|1324.7|1324.8|1324.3|1325.4|1324.9|1324.7|1324.2|69
1615300390000|2021-03-09 14:33:10|1324.7|1324.2|1324.8|1324.3|1325.1|1324.6|1324.7|1324.2|72
1615300400000|2021-03-09 14:33:20|1324.7|1324.2|1324.1|1323.6|1324.8|1324.3|1324|1323.5|217
1615300410000|2021-03-09 14:33:30|1324.3|1323.8|1324.4|1323.9|1324.6|1324.1|1324.2|1323.7|145
1615300420000|2021-03-09 14:33:40|1324.5|1324|1325|1324.5|1325.2|1324.7|1324.5|1324|88
1615300430000|2021-03-09 14:33:50|1325.4|1324.9|1324.4|1323.9|1325.4|1324.9|1324.3|1323.8|33
1615300440000|2021-03-09 14:34:00|1324.7|1324.2|1324.7|1324.2|1325|1324.5|1324.5|1324|84
1615300450000|2021-03-09 14:34:10|1324.8|1324.3|1325.5|1325|1325.5|1325|1324.5|1324|188
1615300460000|2021-03-09 14:34:20|1325.6|1325.1|1326.1|1325.6|1326.2|1325.7|1325.6|1325.1|100
1615300470000|2021-03-09 14:34:30|1326.3|1325.8|1326|1325.5|1326.3|1325.8|1325.7|1325.2|103
1615300480000|2021-03-09 14:34:40|1326.1|1325.6|1326.7|1326.2|1326.9|1326.4|1326.1|1325.6|267
1615300490000|2021-03-09 14:34:50|1326.9|1326.4|1327.1|1326.6|1327.4|1326.9|1326.8|1326.3|639
1615300500000|2021-03-09 14:35:00|1327.4|1326.9|1327.3|1326.8|1327.7|1327.2|1327.1|1326.6|127
1615300510000|2021-03-09 14:35:10|1327.1|1326.6|1326.6|1326.1|1327.1|1326.6|1326.1|1325.6|181
1615300520000|2021-03-09 14:35:20|1326.4|1325.9|1326.8|1326.3|1326.8|1326.3|1326.4|1325.9|55
1615300530000|2021-03-09 14:35:30|1326.9|1326.4|1326.3|1325.8|1327.1|1326.6|1325.8|1325.3|125
1615300540000|2021-03-09 14:35:40|1326.5|1326|1326.8|1326.3|1326.9|1326.4|1326.4|1325.9|99
1615300550000|2021-03-09 14:35:50|1326.7|1326.2|1326.9|1326.4|1326.9|1326.4|1326.3|1325.8|59
1615300560000|2021-03-09 14:36:00|1327|1326.5|1326.7|1326.2|1327.1|1326.6|1326.4|1325.9|58
1615300570000|2021-03-09 14:36:10|1326.6|1326.1|1326.8|1326.3|1327.2|1326.7|1326.6|1326.1|104
1615300580000|2021-03-09 14:36:20|1326.7|1326.2|1326.9|1326.4|1327|1326.5|1326.4|1325.9|67
1615300590000|2021-03-09 14:36:30|1327|1326.5|1327.4|1326.9|1327.4|1326.9|1326.9|1326.4|57
1615300600000|2021-03-09 14:36:40|1327.5|1327|1327|1326.5|1327.7|1327.2|1327|1326.5|68
1615300610000|2021-03-09 14:36:50|1327.2|1326.7|1327|1326.5|1327.5|1327|1326.8|1326.3|47
1615300620000|2021-03-09 14:37:00|1327.2|1326.7|1327.2|1326.7|1327.5|1327|1327.2|1326.7|78
1615300630000|2021-03-09 14:37:10|1327.1|1326.6|1327|1326.5|1327.4|1326.9|1326.9|1326.4|80
1615300640000|2021-03-09 14:37:20|1326.8|1326.3|1327.7|1327.2|1327.8|1327.3|1326.8|1326.3|89
1615300650000|2021-03-09 14:37:30|1327.9|1327.4|1328.1|1327.6|1328.1|1327.6|1327.7|1327.2|71
1615300660000|2021-03-09 14:37:40|1327.9|1327.4|1328.4|1327.9|1328.4|1327.9|1327.7|1327.2|69
1615300670000|2021-03-09 14:37:50|1328.5|1328|1328.6|1328.1|1328.8|1328.3|1328.4|1327.9|85
1615300680000|2021-03-09 14:38:00|1328.7|1328.2|1328.4|1327.9|1328.7|1328.2|1328.2|1327.7|164
1615300690000|2021-03-09 14:38:10|1328.5|1328|1328.4|1327.9|1328.6|1328.1|1328.1|1327.6|134
1615300700000|2021-03-09 14:38:20|1328.5|1328|1328.9|1328.4|1328.9|1328.4|1328.5|1328|70
1615300710000|2021-03-09 14:38:30|1328.8|1328.3|1328.5|1328|1329.1|1328.6|1328.5|1328|86
1615300720000|2021-03-09 14:38:40|1328.8|1328.3|1329.1|1328.6|1329.1|1328.6|1328.8|1328.3|29
1615300730000|2021-03-09 14:38:50|1329.2|1328.7|1328.9|1328.4|1329.2|1328.7|1328.7|1328.2|41
1615300740000|2021-03-09 14:39:00|1328.7|1328.2|1327.9|1327.4|1328.8|1328.3|1327.8|1327.3|118
1615300750000|2021-03-09 14:39:10|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328|1327.5|122
1615300760000|2021-03-09 14:39:20|1328.4|1327.9|1328.6|1328.1|1328.6|1328.1|1328.2|1327.7|46
1615300770000|2021-03-09 14:39:30|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.4|1327.9|43
1615300780000|2021-03-09 14:39:40|1328.8|1328.3|1327.9|1327.4|1328.8|1328.3|1327.9|1327.4|132
1615300790000|2021-03-09 14:39:50|1328|1327.5|1328.2|1327.7|1328.3|1327.8|1328|1327.5|78
1615300800000|2021-03-09 14:40:00|1328.3|1327.8|1327.8|1327.3|1328.4|1327.9|1327.6|1327.1|169
1615300810000|2021-03-09 14:40:10|1327.6|1327.1|1327.3|1326.8|1327.8|1327.3|1327.3|1326.8|190
1615300820000|2021-03-09 14:40:20|1327.2|1326.7|1326.7|1326.2|1327.3|1326.8|1326.5|1326|100
1615300830000|2021-03-09 14:40:30|1326.9|1326.4|1326.8|1326.3|1327|1326.5|1326.6|1326.1|53
1615300840000|2021-03-09 14:40:40|1326.7|1326.2|1326.1|1325.6|1326.7|1326.2|1325.9|1325.4|90
1615300850000|2021-03-09 14:40:50|1326|1325.5|1326.2|1325.7|1326.2|1325.7|1325.9|1325.4|45
1615300860000|2021-03-09 14:41:00|1326.1|1325.6|1325.9|1325.4|1326.1|1325.6|1325.6|1325.1|56
1615300870000|2021-03-09 14:41:10|1325.8|1325.3|1325.7|1325.2|1326|1325.5|1325.6|1325.1|324
1615300880000|2021-03-09 14:41:20|1325.5|1325|1325.4|1324.9|1325.8|1325.3|1325.4|1324.9|275
1615300890000|2021-03-09 14:41:30|1325.3|1324.8|1326.1|1325.6|1326.1|1325.6|1325.3|1324.8|276
1615300900000|2021-03-09 14:41:40|1326.2|1325.7|1325|1324.5|1326.2|1325.7|1324.9|1324.4|71
1615300910000|2021-03-09 14:41:50|1325.1|1324.6|1324.7|1324.2|1325.2|1324.7|1324.7|1324.2|91
1615300920000|2021-03-09 14:42:00|1324.5|1324|1324.7|1324.2|1324.7|1324.2|1324.1|1323.6|66
1615300930000|2021-03-09 14:42:10|1324.6|1324.1|1324.7|1324.2|1324.9|1324.4|1324.5|1324|50
1615300940000|2021-03-09 14:42:20|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.4|1323.9|105
1615300950000|2021-03-09 14:42:30|1324.4|1323.9|1323.7|1323.2|1324.4|1323.9|1323.7|1323.2|121
1615300960000|2021-03-09 14:42:40|1323.8|1323.3|1323.4|1322.9|1323.8|1323.3|1323.2|1322.7|250
1615300970000|2021-03-09 14:42:50|1323.3|1322.8|1323.3|1322.8|1323.6|1323.1|1323.1|1322.6|80
1615300980000|2021-03-09 14:43:00|1323.1|1322.6|1323|1322.5|1323.4|1322.9|1323|1322.5|44
1615300990000|2021-03-09 14:43:10|1322.9|1322.4|1323|1322.5|1323|1322.5|1322.8|1322.3|66
1615301000000|2021-03-09 14:43:20|1322.9|1322.4|1323.3|1322.8|1323.5|1323|1322.9|1322.4|88
1615301010000|2021-03-09 14:43:30|1323.2|1322.7|1323.1|1322.6|1323.4|1322.9|1323|1322.5|58
1615301020000|2021-03-09 14:43:40|1323.2|1322.7|1323.3|1322.8|1323.6|1323.1|1323.1|1322.6|142
1615301030000|2021-03-09 14:43:50|1323.4|1322.9|1323.9|1323.4|1323.9|1323.4|1323.4|1322.9|37
1615301040000|2021-03-09 14:44:00|1324|1323.5|1324.3|1323.8|1324.3|1323.8|1323.8|1323.3|117
1615301050000|2021-03-09 14:44:10|1324.4|1323.9|1324.6|1324.1|1324.7|1324.2|1324.4|1323.9|38
1615301060000|2021-03-09 14:44:20|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.1|1323.6|91
1615301070000|2021-03-09 14:44:30|1324.1|1323.6|1324.8|1324.3|1324.8|1324.3|1324.1|1323.6|73
1615301080000|2021-03-09 14:44:40|1324.7|1324.2|1325|1324.5|1325.2|1324.7|1324.7|1324.2|44
1615301090000|2021-03-09 14:44:50|1324.9|1324.4|1324.5|1324|1325|1324.5|1324.5|1324|81
1615301100000|2021-03-09 14:45:00|1324.6|1324.1|1324.9|1324.4|1324.9|1324.4|1324.6|1324.1|53
1615301110000|2021-03-09 14:45:10|1324.7|1324.2|1324.5|1324|1324.8|1324.3|1324.3|1323.8|59
1615301120000|2021-03-09 14:45:20|1324.8|1324.3|1325|1324.5|1325.1|1324.6|1324.8|1324.3|26
1615301130000|2021-03-09 14:45:30|1324.8|1324.3|1325|1324.5|1325.1|1324.6|1324.8|1324.3|30
1615301140000|2021-03-09 14:45:40|1324.9|1324.4|1325.2|1324.7|1325.2|1324.7|1324.7|1324.2|41
1615301150000|2021-03-09 14:45:50|1324.9|1324.4|1325.6|1325.1|1325.6|1325.1|1324.9|1324.4|75
1615301160000|2021-03-09 14:46:00|1325.8|1325.3|1326.3|1325.8|1326.3|1325.8|1325.8|1325.3|41
1615301170000|2021-03-09 14:46:10|1326.4|1325.9|1325.9|1325.4|1326.4|1325.9|1325.9|1325.4|33
1615301180000|2021-03-09 14:46:20|1326|1325.5|1326|1325.5|1326|1325.5|1325.6|1325.1|48
1615301190000|2021-03-09 14:46:30|1325.8|1325.3|1325.8|1325.3|1326.3|1325.8|1325.8|1325.3|46
1615301200000|2021-03-09 14:46:40|1325.9|1325.4|1325.8|1325.3|1326|1325.5|1325.8|1325.3|107
1615301210000|2021-03-09 14:46:50|1325.7|1325.2|1325.5|1325|1325.9|1325.4|1325.5|1325|130
1615301220000|2021-03-09 14:47:00|1325.6|1325.1|1326.1|1325.6|1326.1|1325.6|1325.5|1325|40
1615301230000|2021-03-09 14:47:10|1326.3|1325.8|1325.8|1325.3|1326.4|1325.9|1325.8|1325.3|264
1615301240000|2021-03-09 14:47:20|1325.7|1325.2|1326.3|1325.8|1326.3|1325.8|1325.7|1325.2|92
1615301250000|2021-03-09 14:47:30|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.1|1325.6|30
1615301260000|2021-03-09 14:47:40|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|44
1615301270000|2021-03-09 14:47:50|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.7|1325.2|25
1615301280000|2021-03-09 14:48:00|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1325.9|1325.4|21
1615301290000|2021-03-09 14:48:10|1326|1325.5|1325.8|1325.3|1326.1|1325.6|1325.8|1325.3|70
1615301300000|2021-03-09 14:48:20|1325.7|1325.2|1325.8|1325.3|1325.9|1325.4|1325.5|1325|58
1615301310000|2021-03-09 14:48:30|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|6
1615301320000|2021-03-09 14:48:40|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.4|1324.9|89
1615301330000|2021-03-09 14:48:50|1325.9|1325.4|1326.1|1325.6|1326.1|1325.6|1325.7|1325.2|58
1615301340000|2021-03-09 14:49:00|1326.2|1325.7|1325.9|1325.4|1326.2|1325.7|1325.7|1325.2|53
1615301350000|2021-03-09 14:49:10|1325.8|1325.3|1325.8|1325.3|1326|1325.5|1325.8|1325.3|41
1615301360000|2021-03-09 14:49:20|1325.9|1325.4|1325.7|1325.2|1325.9|1325.4|1325.5|1325|36
1615301370000|2021-03-09 14:49:30|1325.8|1325.3|1325.8|1325.3|1325.9|1325.4|1325.7|1325.2|13
1615301380000|2021-03-09 14:49:40|1325.7|1325.2|1326.1|1325.6|1326.2|1325.7|1325.7|1325.2|169
1615301390000|2021-03-09 14:49:50|1326|1325.5|1326.2|1325.7|1326.3|1325.8|1326|1325.5|43
1615301400000|2021-03-09 14:50:00|1326.4|1325.9|1326.6|1326.1|1326.6|1326.1|1326.4|1325.9|45
1615301410000|2021-03-09 14:50:10|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.2|1325.7|59
1615301420000|2021-03-09 14:50:20|1326.6|1326.1|1326.5|1326|1326.8|1326.3|1326.5|1326|54
1615301430000|2021-03-09 14:50:30|1326.4|1325.9|1326.2|1325.7|1326.7|1326.2|1326.2|1325.7|18
1615301440000|2021-03-09 14:50:40|1326.1|1325.6|1326.4|1325.9|1326.5|1326|1326.1|1325.6|69
1615301450000|2021-03-09 14:50:50|1326.6|1326.1|1326.2|1325.7|1326.6|1326.1|1326|1325.5|48
1615301460000|2021-03-09 14:51:00|1326.3|1325.8|1325.7|1325.2|1326.3|1325.8|1325.7|1325.2|85
1615301470000|2021-03-09 14:51:10|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.4|1324.9|33
1615301480000|2021-03-09 14:51:20|1325.4|1324.9|1325.7|1325.2|1325.7|1325.2|1325.4|1324.9|16
1615301490000|2021-03-09 14:51:30|1325.8|1325.3|1325.9|1325.4|1326|1325.5|1325.7|1325.2|54
1615301500000|2021-03-09 14:51:40|1326.1|1325.6|1326.3|1325.8|1326.4|1325.9|1326|1325.5|41
1615301510000|2021-03-09 14:51:50|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|33
1615301520000|2021-03-09 14:52:00|1326.4|1325.9|1326.9|1326.4|1326.9|1326.4|1326.4|1325.9|42
1615301530000|2021-03-09 14:52:10|1326.8|1326.3|1327.1|1326.6|1327.2|1326.7|1326.8|1326.3|69
1615301540000|2021-03-09 14:52:20|1327.2|1326.7|1326.9|1326.4|1327.2|1326.7|1326.7|1326.2|38
1615301550000|2021-03-09 14:52:30|1327|1326.5|1327.2|1326.7|1327.2|1326.7|1326.9|1326.4|42
1615301560000|2021-03-09 14:52:40|1326.9|1326.4|1327|1326.5|1327.1|1326.6|1326.9|1326.4|55
1615301570000|2021-03-09 14:52:50|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|7
1615301580000|2021-03-09 14:53:00|1327.1|1326.6|1327.5|1327|1327.5|1327|1327.1|1326.6|17
1615301590000|2021-03-09 14:53:10|1327.3|1326.8|1327.7|1327.2|1327.7|1327.2|1327.3|1326.8|480
1615301600000|2021-03-09 14:53:20|1327.6|1327.1|1327.9|1327.4|1327.9|1327.4|1327.4|1326.9|95
1615301610000|2021-03-09 14:53:30|1328|1327.5|1328.2|1327.7|1328.2|1327.7|1327.8|1327.3|152
1615301620000|2021-03-09 14:53:40|1328.1|1327.6|1328.3|1327.8|1328.3|1327.8|1328.1|1327.6|96
1615301630000|2021-03-09 14:53:50|1328.2|1327.7|1328.3|1327.8|1328.4|1327.9|1328.2|1327.7|23
1615301640000|2021-03-09 14:54:00|1328.1|1327.6|1328.2|1327.7|1328.5|1328|1328.1|1327.6|63
1615301650000|2021-03-09 14:54:10|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|16
1615301660000|2021-03-09 14:54:20|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|5
1615301670000|2021-03-09 14:54:30|1328.2|1327.7|1328.7|1328.2|1328.7|1328.2|1328.2|1327.7|52
1615301680000|2021-03-09 14:54:40|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.7|1328.2|32
1615301690000|2021-03-09 14:54:50|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|10
1615301700000|2021-03-09 14:55:00|1329.1|1328.6|1329.6|1329.1|1329.7|1329.2|1329.1|1328.6|55
1615301710000|2021-03-09 14:55:10|1329.7|1329.2|1329.5|1329|1329.7|1329.2|1329.5|1329|148
1615301720000|2021-03-09 14:55:20|1329.6|1329.1|1330.1|1329.6|1330.1|1329.6|1329.6|1329.1|112
1615301730000|2021-03-09 14:55:30|1330.2|1329.7|1330.3|1329.8|1330.4|1329.9|1330.2|1329.7|31
1615301740000|2021-03-09 14:55:40|1330.4|1329.9|1330.2|1329.7|1330.4|1329.9|1330.2|1329.7|16
1615301750000|2021-03-09 14:55:50|1330.3|1329.8|1330.5|1330|1330.6|1330.1|1330.3|1329.8|88
1615301760000|2021-03-09 14:56:00|1330.4|1329.9|1330.5|1330|1330.7|1330.2|1330.3|1329.8|163
1615301770000|2021-03-09 14:56:10|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|28
1615301780000|2021-03-09 14:56:20|1330.4|1329.9|1330.8|1330.3|1330.8|1330.3|1330.4|1329.9|42
1615301790000|2021-03-09 14:56:30|1330.6|1330.1|1330.2|1329.7|1330.6|1330.1|1330.2|1329.7|94
1615301800000|2021-03-09 14:56:40|1330.1|1329.6|1330.5|1330|1330.6|1330.1|1330.1|1329.6|36
1615301810000|2021-03-09 14:56:50|1330.4|1329.9|1330.6|1330.1|1330.8|1330.3|1330.4|1329.9|30
1615301820000|2021-03-09 14:57:00|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.6|1330.1|21
1615301830000|2021-03-09 14:57:10|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.5|1330|34
1615301840000|2021-03-09 14:57:20|1330.7|1330.2|1330.4|1329.9|1330.7|1330.2|1330.4|1329.9|230
1615301850000|2021-03-09 14:57:30|1330.5|1330|1330.5|1330|1330.7|1330.2|1330.4|1329.9|67
1615301860000|2021-03-09 14:57:40|1330.6|1330.1|1331|1330.5|1331|1330.5|1330.6|1330.1|13
1615301870000|2021-03-09 14:57:50|1330.8|1330.3|1330.6|1330.1|1330.8|1330.3|1330.5|1330|13
1615301880000|2021-03-09 14:58:00|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.5|1330|20
1615301890000|2021-03-09 14:58:10|1330.6|1330.1|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|8
1615301900000|2021-03-09 14:58:20|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|5
1615301910000|2021-03-09 14:58:30|1330.5|1330|1330.7|1330.2|1330.7|1330.2|1330.5|1330|16
1615301920000|2021-03-09 14:58:40|1330.6|1330.1|1330.8|1330.3|1330.8|1330.3|1330.6|1330.1|9
1615301930000|2021-03-09 14:58:50|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1330.9|1330.4|14
1615301940000|2021-03-09 14:59:00|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331|1330.5|39
1615301950000|2021-03-09 14:59:10|1331|1330.5|1330.7|1330.2|1331|1330.5|1330.7|1330.2|21
1615301960000|2021-03-09 14:59:20|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.7|1330.2|61
1615301970000|2021-03-09 14:59:30|1330.9|1330.4|1331.1|1330.6|1331.1|1330.6|1330.8|1330.3|11
1615301980000|2021-03-09 14:59:40|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|5
1615301990000|2021-03-09 14:59:50|1331|1330.5|1330.4|1329.9|1331|1330.5|1330.3|1329.8|91
1615302000000|2021-03-09 15:00:00|1330.5|1330|1330.8|1330.3|1331|1330.5|1330.5|1330|71
1615302010000|2021-03-09 15:00:10|1330.7|1330.2|1330.3|1329.8|1330.7|1330.2|1330.2|1329.7|144
1615302020000|2021-03-09 15:00:20|1330.5|1330|1330.4|1329.9|1330.6|1330.1|1330.4|1329.9|110
1615302030000|2021-03-09 15:00:30|1330.3|1329.8|1329.4|1328.9|1330.3|1329.8|1329.3|1328.8|121
1615302040000|2021-03-09 15:00:40|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.2|1328.7|66
1615302050000|2021-03-09 15:00:50|1329.7|1329.2|1330|1329.5|1330|1329.5|1329.7|1329.2|34
1615302060000|2021-03-09 15:01:00|1330.1|1329.6|1330.8|1330.3|1330.8|1330.3|1330.1|1329.6|70
1615302070000|2021-03-09 15:01:10|1330.9|1330.4|1331.1|1330.6|1331.2|1330.7|1330.8|1330.3|42
1615302080000|2021-03-09 15:01:20|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|38
1615302090000|2021-03-09 15:01:30|1331.2|1330.7|1331|1330.5|1331.2|1330.7|1330.9|1330.4|69
1615302100000|2021-03-09 15:01:40|1331.1|1330.6|1331.4|1330.9|1331.4|1330.9|1331.1|1330.6|53
1615302110000|2021-03-09 15:01:50|1331.5|1331|1331.7|1331.2|1331.7|1331.2|1331.5|1331|38
1615302120000|2021-03-09 15:02:00|1331.8|1331.3|1332.3|1331.8|1332.3|1331.8|1331.8|1331.3|153
1615302130000|2021-03-09 15:02:10|1332.1|1331.6|1331.9|1331.4|1332.2|1331.7|1331.9|1331.4|90
1615302140000|2021-03-09 15:02:20|1332.1|1331.6|1332.4|1331.9|1332.5|1332|1332.1|1331.6|145
1615302150000|2021-03-09 15:02:30|1332.5|1332|1332.3|1331.8|1332.5|1332|1332|1331.5|119
1615302160000|2021-03-09 15:02:40|1332.5|1332|1332.2|1331.7|1332.5|1332|1332.2|1331.7|53
1615302170000|2021-03-09 15:02:50|1332.3|1331.8|1332.1|1331.6|1332.4|1331.9|1331.9|1331.4|55
1615302180000|2021-03-09 15:03:00|1332.2|1331.7|1332.2|1331.7|1332.3|1331.8|1332.1|1331.6|69
1615302190000|2021-03-09 15:03:10|1332.3|1331.8|1332|1331.5|1332.3|1331.8|1332|1331.5|127
1615302200000|2021-03-09 15:03:20|1332.1|1331.6|1331.9|1331.4|1332.1|1331.6|1331.8|1331.3|41
1615302210000|2021-03-09 15:03:30|1332|1331.5|1332|1331.5|1332|1331.5|1331.9|1331.4|23
1615302220000|2021-03-09 15:03:40|1331.9|1331.4|1332.2|1331.7|1332.4|1331.9|1331.7|1331.2|61
1615302230000|2021-03-09 15:03:50|1332.1|1331.6|1332.2|1331.7|1332.3|1331.8|1332.1|1331.6|16
1615302240000|2021-03-09 15:04:00|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|98
1615302250000|2021-03-09 15:04:10|1332.4|1331.9|1331.7|1331.2|1332.4|1331.9|1331.7|1331.2|36
1615302260000|2021-03-09 15:04:20|1331.8|1331.3|1331.8|1331.3|1331.9|1331.4|1331.7|1331.2|42
1615302270000|2021-03-09 15:04:30|1331.7|1331.2|1331.7|1331.2|1331.9|1331.4|1331.7|1331.2|63
1615302280000|2021-03-09 15:04:40|1331.8|1331.3|1331.9|1331.4|1332.2|1331.7|1331.8|1331.3|62
1615302290000|2021-03-09 15:04:50|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1331.9|1331.4|29
1615302300000|2021-03-09 15:05:00|1332.1|1331.6|1332.9|1332.4|1332.9|1332.4|1332.1|1331.6|436
1615302310000|2021-03-09 15:05:10|1333|1332.5|1332.6|1332.1|1333|1332.5|1332.5|1332|164
1615302320000|2021-03-09 15:05:20|1332.7|1332.2|1332.8|1332.3|1332.9|1332.4|1332.4|1331.9|220
1615302330000|2021-03-09 15:05:30|1332.9|1332.4|1333.6|1333.1|1333.7|1333.2|1332.9|1332.4|389
1615302340000|2021-03-09 15:05:40|1333.7|1333.2|1334.1|1333.6|1334.2|1333.7|1333.7|1333.2|357
1615302350000|2021-03-09 15:05:50|1334.2|1333.7|1333.9|1333.4|1334.3|1333.8|1333.9|1333.4|168
1615302360000|2021-03-09 15:06:00|1334|1333.5|1334.1|1333.6|1334.3|1333.8|1333.9|1333.4|76
1615302370000|2021-03-09 15:06:10|1334.3|1333.8|1334.2|1333.7|1334.6|1334.1|1334.1|1333.6|75
1615302380000|2021-03-09 15:06:20|1334.1|1333.6|1334.1|1333.6|1334.3|1333.8|1334.1|1333.6|33
1615302390000|2021-03-09 15:06:30|1334|1333.5|1333.9|1333.4|1334.1|1333.6|1333.7|1333.2|65
1615302400000|2021-03-09 15:06:40|1334|1333.5|1334.2|1333.7|1334.5|1334|1334|1333.5|16
1615302410000|2021-03-09 15:06:50|1334.1|1333.6|1334.6|1334.1|1334.7|1334.2|1334.1|1333.6|623
1615302420000|2021-03-09 15:07:00|1334.5|1334|1334|1333.5|1334.8|1334.3|1334|1333.5|45
1615302430000|2021-03-09 15:07:10|1333.9|1333.4|1333|1332.5|1333.9|1333.4|1332.9|1332.4|57
1615302440000|2021-03-09 15:07:20|1333.1|1332.6|1333.4|1332.9|1333.5|1333|1333.1|1332.6|48
1615302450000|2021-03-09 15:07:30|1333.5|1333|1333.6|1333.1|1333.8|1333.3|1333.5|1333|107
1615302460000|2021-03-09 15:07:40|1333.5|1333|1333|1332.5|1333.5|1333|1332.9|1332.4|57
1615302470000|2021-03-09 15:07:50|1332.6|1332.1|1332.3|1331.8|1332.8|1332.3|1332.3|1331.8|118
1615302480000|2021-03-09 15:08:00|1332.5|1332|1332.8|1332.3|1332.8|1332.3|1332.5|1332|28
1615302490000|2021-03-09 15:08:10|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.3|1331.8|51
1615302500000|2021-03-09 15:08:20|1332.8|1332.3|1332.7|1332.2|1332.9|1332.4|1332.5|1332|20
1615302510000|2021-03-09 15:08:30|1332.6|1332.1|1332.4|1331.9|1332.6|1332.1|1332.2|1331.7|153
1615302520000|2021-03-09 15:08:40|1332.5|1332|1332.9|1332.4|1332.9|1332.4|1332.4|1331.9|49
1615302530000|2021-03-09 15:08:50|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.6|1332.1|24
1615302540000|2021-03-09 15:09:00|1333|1332.5|1333.6|1333.1|1333.6|1333.1|1333|1332.5|21
1615302550000|2021-03-09 15:09:10|1333.9|1333.4|1333.5|1333|1334.1|1333.6|1333.5|1333|67
1615302560000|2021-03-09 15:09:20|1333.6|1333.1|1333.5|1333|1333.9|1333.4|1333.4|1332.9|40
1615302570000|2021-03-09 15:09:30|1333.6|1333.1|1333.2|1332.7|1333.6|1333.1|1333.2|1332.7|16
1615302580000|2021-03-09 15:09:40|1333|1332.5|1332.9|1332.4|1333.1|1332.6|1332.7|1332.2|38
1615302590000|2021-03-09 15:09:50|1333|1332.5|1333.2|1332.7|1333.3|1332.8|1332.8|1332.3|88
1615302600000|2021-03-09 15:10:00|1333.1|1332.6|1333.4|1332.9|1333.5|1333|1332.9|1332.4|74
1615302610000|2021-03-09 15:10:10|1333.7|1333.2|1333.3|1332.8|1333.7|1333.2|1333.3|1332.8|47
1615302620000|2021-03-09 15:10:20|1333.4|1332.9|1333.1|1332.6|1333.4|1332.9|1332.9|1332.4|13
1615302630000|2021-03-09 15:10:30|1333.2|1332.7|1333.1|1332.6|1333.3|1332.8|1333.1|1332.6|13
1615302640000|2021-03-09 15:10:40|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|25
1615302650000|2021-03-09 15:10:50|1333|1332.5|1332.8|1332.3|1333|1332.5|1332.7|1332.2|21
1615302660000|2021-03-09 15:11:00|1332.7|1332.2|1332.9|1332.4|1333|1332.5|1332.6|1332.1|42
1615302670000|2021-03-09 15:11:10|1333|1332.5|1332.7|1332.2|1333.2|1332.7|1332.7|1332.2|77
1615302680000|2021-03-09 15:11:20|1332.8|1332.3|1332.6|1332.1|1333|1332.5|1332.6|1332.1|29
1615302690000|2021-03-09 15:11:30|1332.9|1332.4|1332.8|1332.3|1333|1332.5|1332.7|1332.2|33
1615302700000|2021-03-09 15:11:40|1332.9|1332.4|1333|1332.5|1333|1332.5|1332.7|1332.2|18
1615302710000|2021-03-09 15:11:50|1332.9|1332.4|1332.5|1332|1332.9|1332.4|1332.5|1332|20
1615302720000|2021-03-09 15:12:00|1332.6|1332.1|1332.7|1332.2|1332.9|1332.4|1332.6|1332.1|251
1615302730000|2021-03-09 15:12:10|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|17
1615302740000|2021-03-09 15:12:20|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.6|1332.1|28
1615302750000|2021-03-09 15:12:30|1332.8|1332.3|1333.2|1332.7|1333.2|1332.7|1332.6|1332.1|43
1615302760000|2021-03-09 15:12:40|1333.3|1332.8|1333.4|1332.9|1333.4|1332.9|1333.3|1332.8|6
1615302770000|2021-03-09 15:12:50|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333|1332.5|41
1615302780000|2021-03-09 15:13:00|1333.2|1332.7|1332.5|1332|1333.4|1332.9|1332.5|1332|51
1615302790000|2021-03-09 15:13:10|1332.4|1331.9|1332.6|1332.1|1332.6|1332.1|1332.3|1331.8|33
1615302800000|2021-03-09 15:13:20|1332.3|1331.8|1331.8|1331.3|1332.3|1331.8|1331.7|1331.2|44
1615302810000|2021-03-09 15:13:30|1331.9|1331.4|1332.3|1331.8|1332.4|1331.9|1331.8|1331.3|128
1615302820000|2021-03-09 15:13:40|1332.1|1331.6|1331.8|1331.3|1332.2|1331.7|1331.8|1331.3|28
1615302830000|2021-03-09 15:13:50|1331.9|1331.4|1331.9|1331.4|1332|1331.5|1331.9|1331.4|26
1615302840000|2021-03-09 15:14:00|1331.8|1331.3|1332.4|1331.9|1332.4|1331.9|1331.8|1331.3|36
1615302850000|2021-03-09 15:14:10|1332.3|1331.8|1331.9|1331.4|1332.3|1331.8|1331.9|1331.4|21
1615302860000|2021-03-09 15:14:20|1332|1331.5|1332.2|1331.7|1332.3|1331.8|1332|1331.5|60
1615302870000|2021-03-09 15:14:30|1332.1|1331.6|1331.7|1331.2|1332.1|1331.6|1331.6|1331.1|22
1615302880000|2021-03-09 15:14:40|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.7|1331.2|9
1615302890000|2021-03-09 15:14:50|1331.7|1331.2|1331.5|1331|1331.7|1331.2|1331.3|1330.8|65
1615302900000|2021-03-09 15:15:00|1331.7|1331.2|1332.2|1331.7|1332.2|1331.7|1331.7|1331.2|89
1615302910000|2021-03-09 15:15:10|1332.1|1331.6|1331.9|1331.4|1332.1|1331.6|1331.9|1331.4|19
1615302920000|2021-03-09 15:15:20|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.9|1331.4|22
1615302930000|2021-03-09 15:15:30|1332|1331.5|1332.2|1331.7|1332.2|1331.7|1331.9|1331.4|217
1615302940000|2021-03-09 15:15:40|1332.3|1331.8|1332.7|1332.2|1332.7|1332.2|1332.3|1331.8|72
1615302950000|2021-03-09 15:15:50|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.7|1332.2|14
1615302960000|2021-03-09 15:16:00|1333|1332.5|1333|1332.5|1333|1332.5|1332.9|1332.4|13
1615302970000|2021-03-09 15:16:10|1333.1|1332.6|1333.2|1332.7|1333.3|1332.8|1333|1332.5|27
1615302980000|2021-03-09 15:16:20|1333.3|1332.8|1333.4|1332.9|1333.4|1332.9|1333.3|1332.8|36
1615302990000|2021-03-09 15:16:30|1333.3|1332.8|1333.5|1333|1333.5|1333|1333.3|1332.8|16
1615303000000|2021-03-09 15:16:40|1333.6|1333.1|1333.7|1333.2|1333.8|1333.3|1333.5|1333|16
1615303010000|2021-03-09 15:16:50|1334|1333.5|1333.8|1333.3|1334|1333.5|1333.7|1333.2|17
1615303020000|2021-03-09 15:17:00|1333.9|1333.4|1334.3|1333.8|1334.3|1333.8|1333.8|1333.3|14
1615303030000|2021-03-09 15:17:10|1334.2|1333.7|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|8
1615303040000|2021-03-09 15:17:20|1334.5|1334|1334.1|1333.6|1334.5|1334|1334.1|1333.6|26
1615303050000|2021-03-09 15:17:30|1334.2|1333.7|1334.3|1333.8|1334.3|1333.8|1334.1|1333.6|274
1615303060000|2021-03-09 15:17:40|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|6
1615303070000|2021-03-09 15:17:50|1334.3|1333.8|1334|1333.5|1334.3|1333.8|1334|1333.5|22
1615303080000|2021-03-09 15:18:00|1334.1|1333.6|1333.7|1333.2|1334.1|1333.6|1333.7|1333.2|77
1615303090000|2021-03-09 15:18:10|1333.6|1333.1|1334|1333.5|1334|1333.5|1333.6|1333.1|13
1615303100000|2021-03-09 15:18:20|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.1|1333.6|15
1615303110000|2021-03-09 15:18:30|1334.1|1333.6|1334.2|1333.7|1334.3|1333.8|1334.1|1333.6|60
1615303120000|2021-03-09 15:18:40|1334.1|1333.6|1334.2|1333.7|1334.3|1333.8|1334.1|1333.6|7
1615303130000|2021-03-09 15:18:50|1334.1|1333.6|1334.1|1333.6|1334.2|1333.7|1334|1333.5|123
1615303140000|2021-03-09 15:19:00|1334|1333.5|1334.3|1333.8|1334.3|1333.8|1334|1333.5|18
1615303150000|2021-03-09 15:19:10|1334.4|1333.9|1334.5|1334|1334.6|1334.1|1334.4|1333.9|10
1615303160000|2021-03-09 15:19:20|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.4|1333.9|9
1615303170000|2021-03-09 15:19:30|1334.5|1334|1334.5|1334|1334.5|1334|1334.2|1333.7|144
1615303180000|2021-03-09 15:19:40|1334.4|1333.9|1334.2|1333.7|1334.4|1333.9|1334.2|1333.7|27
1615303190000|2021-03-09 15:19:50|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.2|1333.7|90
1615303200000|2021-03-09 15:20:00|1334.5|1334|1334.7|1334.2|1334.7|1334.2|1334.4|1333.9|61
1615303210000|2021-03-09 15:20:10|1334.8|1334.3|1334.8|1334.3|1334.9|1334.4|1334.7|1334.2|16
1615303220000|2021-03-09 15:20:20|1334.7|1334.2|1334.8|1334.3|1335|1334.5|1334.7|1334.2|27
1615303230000|2021-03-09 15:20:30|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.6|1334.1|16
1615303240000|2021-03-09 15:20:40|1334.9|1334.4|1334.5|1334|1334.9|1334.4|1334.5|1334|71
1615303250000|2021-03-09 15:20:50|1334.6|1334.1|1334.4|1333.9|1334.6|1334.1|1334.3|1333.8|39
1615303260000|2021-03-09 15:21:00|1334.5|1334|1334.8|1334.3|1334.8|1334.3|1334.5|1334|25
1615303270000|2021-03-09 15:21:10|1335.1|1334.6|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|28
1615303280000|2021-03-09 15:21:20|1335|1334.5|1334.9|1334.4|1335.1|1334.6|1334.9|1334.4|84
1615303290000|2021-03-09 15:21:30|1335.1|1334.6|1335.1|1334.6|1335.2|1334.7|1334.9|1334.4|41
1615303300000|2021-03-09 15:21:40|1335.2|1334.7|1335.1|1334.6|1335.3|1334.8|1335|1334.5|23
1615303310000|2021-03-09 15:21:50|1335|1334.5|1335.3|1334.8|1335.3|1334.8|1335|1334.5|9
1615303320000|2021-03-09 15:22:00|1335.1|1334.6|1334.6|1334.1|1335.1|1334.6|1334.6|1334.1|19
1615303330000|2021-03-09 15:22:10|1334.5|1334|1334.3|1333.8|1334.5|1334|1334.3|1333.8|68
1615303340000|2021-03-09 15:22:20|1334.2|1333.7|1334.5|1334|1334.5|1334|1334.2|1333.7|14
1615303350000|2021-03-09 15:22:30|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.1|1333.6|20
1615303360000|2021-03-09 15:22:40|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.2|1333.7|4
1615303370000|2021-03-09 15:22:50|1334.5|1334|1334.5|1334|1334.8|1334.3|1334.5|1334|32
1615303380000|2021-03-09 15:23:00|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.3|1333.8|7
1615303390000|2021-03-09 15:23:10|1334.3|1333.8|1334.1|1333.6|1334.3|1333.8|1334.1|1333.6|61
1615303400000|2021-03-09 15:23:20|1334|1333.5|1333.7|1333.2|1334|1333.5|1333.6|1333.1|136
1615303410000|2021-03-09 15:23:30|1333.6|1333.1|1333.4|1332.9|1333.7|1333.2|1333.4|1332.9|40
1615303420000|2021-03-09 15:23:40|1333.5|1333|1333.6|1333.1|1333.7|1333.2|1333.5|1333|49
1615303430000|2021-03-09 15:23:50|1333.5|1333|1333.3|1332.8|1333.6|1333.1|1333.2|1332.7|69
1615303440000|2021-03-09 15:24:00|1333.2|1332.7|1332.8|1332.3|1333.3|1332.8|1332.8|1332.3|130
1615303450000|2021-03-09 15:24:10|1332.9|1332.4|1332.7|1332.2|1332.9|1332.4|1332.5|1332|68
1615303460000|2021-03-09 15:24:20|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.5|1332|148
1615303470000|2021-03-09 15:24:30|1332.6|1332.1|1333|1332.5|1333|1332.5|1332.6|1332.1|63
1615303480000|2021-03-09 15:24:40|1332.9|1332.4|1332.9|1332.4|1333|1332.5|1332.8|1332.3|45
1615303490000|2021-03-09 15:24:50|1332.8|1332.3|1333|1332.5|1333|1332.5|1332.8|1332.3|47
1615303500000|2021-03-09 15:25:00|1333.1|1332.6|1333.4|1332.9|1333.6|1333.1|1333.1|1332.6|51
1615303510000|2021-03-09 15:25:10|1333.2|1332.7|1333.4|1332.9|1333.5|1333|1333.1|1332.6|64
1615303520000|2021-03-09 15:25:20|1333.5|1333|1333.7|1333.2|1333.7|1333.2|1333.4|1332.9|98
1615303530000|2021-03-09 15:25:30|1333.6|1333.1|1333.5|1333|1333.7|1333.2|1333.3|1332.8|63
1615303540000|2021-03-09 15:25:40|1333.4|1332.9|1333.6|1333.1|1333.6|1333.1|1333.3|1332.8|38
1615303550000|2021-03-09 15:25:50|1333.4|1332.9|1333.5|1333|1333.6|1333.1|1333.4|1332.9|58
1615303560000|2021-03-09 15:26:00|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.4|1332.9|88
1615303570000|2021-03-09 15:26:10|1333.4|1332.9|1333.4|1332.9|1333.7|1333.2|1333.4|1332.9|99
1615303580000|2021-03-09 15:26:20|1333.7|1333.2|1334|1333.5|1334|1333.5|1333.7|1333.2|64
1615303590000|2021-03-09 15:26:30|1334.1|1333.6|1334.1|1333.6|1334.3|1333.8|1334.1|1333.6|49
1615303600000|2021-03-09 15:26:40|1334.2|1333.7|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|20
1615303610000|2021-03-09 15:26:50|1334.2|1333.7|1334.3|1333.8|1334.4|1333.9|1334.1|1333.6|25
1615303620000|2021-03-09 15:27:00|1334.4|1333.9|1334.2|1333.7|1334.4|1333.9|1334.1|1333.6|84
1615303630000|2021-03-09 15:27:10|1334.1|1333.6|1333.9|1333.4|1334.1|1333.6|1333.9|1333.4|33
1615303640000|2021-03-09 15:27:20|1333.8|1333.3|1333.7|1333.2|1333.8|1333.3|1333.6|1333.1|79
1615303650000|2021-03-09 15:27:30|1333.6|1333.1|1333.3|1332.8|1333.6|1333.1|1333.3|1332.8|63
1615303660000|2021-03-09 15:27:40|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.3|1332.8|49
1615303670000|2021-03-09 15:27:50|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.3|1332.8|115
1615303680000|2021-03-09 15:28:00|1333.3|1332.8|1333.4|1332.9|1333.4|1332.9|1333.3|1332.8|53
1615303690000|2021-03-09 15:28:10|1333.5|1333|1333.6|1333.1|1333.7|1333.2|1333.5|1333|49
1615303700000|2021-03-09 15:28:20|1333.5|1333|1333.5|1333|1333.5|1333|1333.4|1332.9|1029
1615303710000|2021-03-09 15:28:30|1333.6|1333.1|1333.3|1332.8|1333.6|1333.1|1333.3|1332.8|41
1615303720000|2021-03-09 15:28:40|1333.2|1332.7|1333|1332.5|1333.2|1332.7|1332.8|1332.3|38
1615303730000|2021-03-09 15:28:50|1332.9|1332.4|1333.1|1332.6|1333.1|1332.6|1332.9|1332.4|137
1615303740000|2021-03-09 15:29:00|1333|1332.5|1333.3|1332.8|1333.3|1332.8|1332.9|1332.4|44
1615303750000|2021-03-09 15:29:10|1333.2|1332.7|1333.1|1332.6|1333.3|1332.8|1333.1|1332.6|35
1615303760000|2021-03-09 15:29:20|1333|1332.5|1332.9|1332.4|1333.1|1332.6|1332.9|1332.4|36
1615303770000|2021-03-09 15:29:30|1332.8|1332.3|1332.3|1331.8|1332.8|1332.3|1332.3|1331.8|31
1615303780000|2021-03-09 15:29:40|1332.4|1331.9|1332.1|1331.6|1332.4|1331.9|1332.1|1331.6|41
1615303790000|2021-03-09 15:29:50|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.7|1331.2|152
1615303800000|2021-03-09 15:30:00|1332|1331.5|1332|1331.5|1332.4|1331.9|1332|1331.5|116
1615303810000|2021-03-09 15:30:10|1331.9|1331.4|1332.6|1332.1|1332.6|1332.1|1331.9|1331.4|47
1615303820000|2021-03-09 15:30:20|1332.7|1332.2|1332.5|1332|1332.8|1332.3|1332.5|1332|95
1615303830000|2021-03-09 15:30:30|1332.3|1331.8|1332.1|1331.6|1332.3|1331.8|1331.9|1331.4|14
1615303840000|2021-03-09 15:30:40|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.6|1331.1|110
1615303850000|2021-03-09 15:30:50|1332|1331.5|1332|1331.5|1332|1331.5|1331.8|1331.3|22
1615303860000|2021-03-09 15:31:00|1332.1|1331.6|1331.8|1331.3|1332.2|1331.7|1331.8|1331.3|72
1615303870000|2021-03-09 15:31:10|1331.7|1331.2|1331.6|1331.1|1331.9|1331.4|1331.5|1331|66
1615303880000|2021-03-09 15:31:20|1331.8|1331.3|1331.8|1331.3|1331.9|1331.4|1331.7|1331.2|18
1615303890000|2021-03-09 15:31:30|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|7
1615303900000|2021-03-09 15:31:40|1331.7|1331.2|1331.7|1331.2|1331.9|1331.4|1331.7|1331.2|8
1615303910000|2021-03-09 15:31:50|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.4|1330.9|21
1615303920000|2021-03-09 15:32:00|1331.4|1330.9|1330.9|1330.4|1331.4|1330.9|1330.9|1330.4|98
1615303930000|2021-03-09 15:32:10|1330.8|1330.3|1330.7|1330.2|1331|1330.5|1330.7|1330.2|77
1615303940000|2021-03-09 15:32:20|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|29
1615303950000|2021-03-09 15:32:30|1330.8|1330.3|1330.4|1329.9|1330.8|1330.3|1330.3|1329.8|74
1615303960000|2021-03-09 15:32:40|1330.3|1329.8|1330.5|1330|1330.5|1330|1330.3|1329.8|26
1615303970000|2021-03-09 15:32:50|1330.8|1330.3|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|57
1615303980000|2021-03-09 15:33:00|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|55
1615303990000|2021-03-09 15:33:10|1330.5|1330|1330.4|1329.9|1330.8|1330.3|1330.4|1329.9|37
1615304000000|2021-03-09 15:33:20|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|13
1615304010000|2021-03-09 15:33:30|1330.7|1330.2|1330.9|1330.4|1330.9|1330.4|1330.7|1330.2|26
1615304020000|2021-03-09 15:33:40|1330.8|1330.3|1331|1330.5|1331|1330.5|1330.8|1330.3|103
1615304030000|2021-03-09 15:33:50|1331.1|1330.6|1330.8|1330.3|1331.1|1330.6|1330.6|1330.1|39
1615304040000|2021-03-09 15:34:00|1330.9|1330.4|1331.2|1330.7|1331.2|1330.7|1330.9|1330.4|68
1615304060000|2021-03-09 15:34:20|1331.1|1330.6|1331.3|1330.8|1331.4|1330.9|1331.1|1330.6|11
1615304070000|2021-03-09 15:34:30|1331.2|1330.7|1331.4|1330.9|1331.4|1330.9|1331|1330.5|14
1615304080000|2021-03-09 15:34:40|1331.3|1330.8|1331.6|1331.1|1331.6|1331.1|1331.3|1330.8|19
1615304090000|2021-03-09 15:34:50|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.6|1331.1|72
1615304100000|2021-03-09 15:35:00|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.5|1331|12
1615304110000|2021-03-09 15:35:10|1331.9|1331.4|1331.9|1331.4|1332.1|1331.6|1331.9|1331.4|16
1615304120000|2021-03-09 15:35:20|1332|1331.5|1332.2|1331.7|1332.2|1331.7|1332|1331.5|15
1615304130000|2021-03-09 15:35:30|1332.1|1331.6|1332.7|1332.2|1332.7|1332.2|1332.1|1331.6|55
1615304140000|2021-03-09 15:35:40|1332.8|1332.3|1332.6|1332.1|1332.9|1332.4|1332.5|1332|46
1615304150000|2021-03-09 15:35:50|1332.7|1332.2|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|19
1615304160000|2021-03-09 15:36:00|1332.7|1332.2|1333.1|1332.6|1333.2|1332.7|1332.7|1332.2|119
1615304170000|2021-03-09 15:36:10|1333.2|1332.7|1333|1332.5|1333.4|1332.9|1333|1332.5|65
1615304180000|2021-03-09 15:36:20|1332.9|1332.4|1332.8|1332.3|1332.9|1332.4|1332.5|1332|45
1615304190000|2021-03-09 15:36:30|1332.9|1332.4|1332.7|1332.2|1332.9|1332.4|1332.7|1332.2|28
1615304200000|2021-03-09 15:36:40|1332.8|1332.3|1332.3|1331.8|1332.8|1332.3|1332.3|1331.8|28
1615304210000|2021-03-09 15:36:50|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1331.9|1331.4|42
1615304220000|2021-03-09 15:37:00|1332.3|1331.8|1332.1|1331.6|1332.3|1331.8|1332.1|1331.6|12
1615304230000|2021-03-09 15:37:10|1331.8|1331.3|1331.4|1330.9|1331.8|1331.3|1331.4|1330.9|6
1615304240000|2021-03-09 15:37:20|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.5|1331|28
1615304250000|2021-03-09 15:37:30|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|6
1615304260000|2021-03-09 15:37:40|1331.4|1330.9|1331.2|1330.7|1331.5|1331|1331.2|1330.7|24
1615304270000|2021-03-09 15:37:50|1331.1|1330.6|1331.2|1330.7|1331.3|1330.8|1331.1|1330.6|14
1615304280000|2021-03-09 15:38:00|1331.3|1330.8|1331.4|1330.9|1331.6|1331.1|1331.3|1330.8|13
1615304290000|2021-03-09 15:38:10|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|3
1615304300000|2021-03-09 15:38:20|1331.2|1330.7|1331.7|1331.2|1331.7|1331.2|1331.2|1330.7|26
1615304310000|2021-03-09 15:38:30|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|6
1615304320000|2021-03-09 15:38:40|1331.4|1330.9|1331.7|1331.2|1331.7|1331.2|1331.4|1330.9|15
1615304330000|2021-03-09 15:38:50|1331.6|1331.1|1331.7|1331.2|1331.9|1331.4|1331.4|1330.9|47
1615304340000|2021-03-09 15:39:00|1331.8|1331.3|1331.4|1330.9|1331.8|1331.3|1331.4|1330.9|60
1615304350000|2021-03-09 15:39:10|1331.6|1331.1|1332.1|1331.6|1332.1|1331.6|1331.6|1331.1|22
1615304360000|2021-03-09 15:39:20|1332|1331.5|1331.8|1331.3|1332|1331.5|1331.8|1331.3|63
1615304370000|2021-03-09 15:39:30|1331.9|1331.4|1332|1331.5|1332.1|1331.6|1331.9|1331.4|8
1615304380000|2021-03-09 15:39:40|1331.9|1331.4|1331.7|1331.2|1332|1331.5|1331.7|1331.2|10
1615304390000|2021-03-09 15:39:50|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.6|1331.1|13
1615304400000|2021-03-09 15:40:00|1331.7|1331.2|1331.6|1331.1|1331.8|1331.3|1331.6|1331.1|32
1615304410000|2021-03-09 15:40:10|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.5|1331|19
1615304420000|2021-03-09 15:40:20|1331.5|1331|1331.4|1330.9|1331.6|1331.1|1331.4|1330.9|12
1615304430000|2021-03-09 15:40:30|1331.5|1331|1331.3|1330.8|1331.5|1331|1331.3|1330.8|5
1615304440000|2021-03-09 15:40:40|1331.4|1330.9|1331.3|1330.8|1331.6|1331.1|1331.3|1330.8|12
1615304450000|2021-03-09 15:40:50|1331.2|1330.7|1331.4|1330.9|1331.4|1330.9|1331.2|1330.7|35
1615304460000|2021-03-09 15:41:00|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|16
1615304470000|2021-03-09 15:41:10|1331.1|1330.6|1331.4|1330.9|1331.5|1331|1331.1|1330.6|31
1615304480000|2021-03-09 15:41:20|1331.5|1331|1331.7|1331.2|1331.8|1331.3|1331.5|1331|15
1615304490000|2021-03-09 15:41:30|1331.6|1331.1|1331.7|1331.2|1331.8|1331.3|1331.5|1331|21
1615304500000|2021-03-09 15:41:40|1331.6|1331.1|1331.9|1331.4|1331.9|1331.4|1331.6|1331.1|4
1615304510000|2021-03-09 15:41:50|1332.2|1331.7|1332.5|1332|1332.5|1332|1332.1|1331.6|7
1615304520000|2021-03-09 15:42:00|1332.7|1332.2|1332.8|1332.3|1332.8|1332.3|1332.6|1332.1|16
1615304530000|2021-03-09 15:42:10|1332.9|1332.4|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|3
1615304540000|2021-03-09 15:42:20|1332.7|1332.2|1332.6|1332.1|1332.8|1332.3|1332.6|1332.1|13
1615304550000|2021-03-09 15:42:30|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|15
1615304560000|2021-03-09 15:42:40|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|2
1615304570000|2021-03-09 15:42:50|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|19
1615304580000|2021-03-09 15:43:00|1332.8|1332.3|1332.6|1332.1|1332.8|1332.3|1332.5|1332|30
1615304590000|2021-03-09 15:43:10|1332.7|1332.2|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|15
1615304600000|2021-03-09 15:43:20|1332.9|1332.4|1333.1|1332.6|1333.1|1332.6|1332.8|1332.3|50
1615304610000|2021-03-09 15:43:30|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|37
1615304620000|2021-03-09 15:43:40|1332.9|1332.4|1333.1|1332.6|1333.1|1332.6|1332.9|1332.4|4
1615304630000|2021-03-09 15:43:50|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|3
1615304640000|2021-03-09 15:44:00|1333.1|1332.6|1332.6|1332.1|1333.2|1332.7|1332.6|1332.1|13
1615304650000|2021-03-09 15:44:10|1332.5|1332|1332.2|1331.7|1332.6|1332.1|1332.2|1331.7|18
1615304660000|2021-03-09 15:44:20|1332.4|1331.9|1332.4|1331.9|1332.6|1332.1|1332.4|1331.9|15
1615304670000|2021-03-09 15:44:30|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|5
1615304680000|2021-03-09 15:44:40|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|4
1615304690000|2021-03-09 15:44:50|1332.5|1332|1332.3|1331.8|1332.5|1332|1332.2|1331.7|12
1615304700000|2021-03-09 15:45:00|1332.4|1331.9|1332.4|1331.9|1332.7|1332.2|1332.3|1331.8|21
1615304710000|2021-03-09 15:45:10|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.3|1331.8|21
1615304720000|2021-03-09 15:45:20|1332.7|1332.2|1332|1331.5|1332.7|1332.2|1332|1331.5|28
1615304730000|2021-03-09 15:45:30|1332.1|1331.6|1332.2|1331.7|1332.3|1331.8|1332|1331.5|12
1615304740000|2021-03-09 15:45:40|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1332|1331.5|28
1615304750000|2021-03-09 15:45:50|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1332.1|1331.6|11
1615304760000|2021-03-09 15:46:00|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|1513
1615304770000|2021-03-09 15:46:10|1332.2|1331.7|1331.6|1331.1|1332.2|1331.7|1331.6|1331.1|36
1615304780000|2021-03-09 15:46:20|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.6|1331.1|12
1615304790000|2021-03-09 15:46:30|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|9
1615304800000|2021-03-09 15:46:40|1331.7|1331.2|1331.9|1331.4|1331.9|1331.4|1331.7|1331.2|12
1615304810000|2021-03-09 15:46:50|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.9|1331.4|16
1615304820000|2021-03-09 15:47:00|1332.1|1331.6|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|21
1615304830000|2021-03-09 15:47:10|1332.1|1331.6|1332|1331.5|1332.3|1331.8|1332|1331.5|23
1615304840000|2021-03-09 15:47:20|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|11
1615304850000|2021-03-09 15:47:30|1331.9|1331.4|1331.6|1331.1|1331.9|1331.4|1331.6|1331.1|24
1615304860000|2021-03-09 15:47:40|1331.5|1331|1330.9|1330.4|1331.5|1331|1330.9|1330.4|67
1615304870000|2021-03-09 15:47:50|1330.8|1330.3|1330.5|1330|1330.8|1330.3|1330.5|1330|72
1615304880000|2021-03-09 15:48:00|1330.6|1330.1|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|69
1615304890000|2021-03-09 15:48:10|1330.7|1330.2|1330.3|1329.8|1330.7|1330.2|1330.3|1329.8|84
1615304900000|2021-03-09 15:48:20|1330.4|1329.9|1330.6|1330.1|1330.9|1330.4|1330.4|1329.9|71
1615304910000|2021-03-09 15:48:30|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|11
1615304920000|2021-03-09 15:48:40|1330.5|1330|1330.1|1329.6|1330.6|1330.1|1330.1|1329.6|130
1615304930000|2021-03-09 15:48:50|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|21
1615304940000|2021-03-09 15:49:00|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.2|1329.7|51
1615304950000|2021-03-09 15:49:10|1330.2|1329.7|1330.1|1329.6|1330.4|1329.9|1330.1|1329.6|39
1615304960000|2021-03-09 15:49:20|1330.2|1329.7|1330.4|1329.9|1330.4|1329.9|1330|1329.5|43
1615304970000|2021-03-09 15:49:30|1330.3|1329.8|1329.9|1329.4|1330.3|1329.8|1329.9|1329.4|47
1615304980000|2021-03-09 15:49:40|1330|1329.5|1330.2|1329.7|1330.3|1329.8|1330|1329.5|35
1615304990000|2021-03-09 15:49:50|1330.3|1329.8|1330.1|1329.6|1330.3|1329.8|1330.1|1329.6|24
1615305000000|2021-03-09 15:50:00|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|15
1615305010000|2021-03-09 15:50:10|1330.3|1329.8|1330.6|1330.1|1330.6|1330.1|1330.3|1329.8|45
1615305020000|2021-03-09 15:50:20|1330.7|1330.2|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|58
1615305030000|2021-03-09 15:50:30|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.5|1330|129
1615305040000|2021-03-09 15:50:40|1330.6|1330.1|1330.5|1330|1330.7|1330.2|1330.5|1330|62
1615305050000|2021-03-09 15:50:50|1330.6|1330.1|1331|1330.5|1331|1330.5|1330.6|1330.1|95
1615305060000|2021-03-09 15:51:00|1330.8|1330.3|1331|1330.5|1331.2|1330.7|1330.8|1330.3|119
1615305070000|2021-03-09 15:51:10|1331.2|1330.7|1331.3|1330.8|1331.5|1331|1331.2|1330.7|345
1615305080000|2021-03-09 15:51:20|1331.5|1331|1331.4|1330.9|1331.9|1331.4|1331.4|1330.9|326
1615305090000|2021-03-09 15:51:30|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.5|1331|10
1615305100000|2021-03-09 15:51:40|1331.8|1331.3|1331.5|1331|1331.9|1331.4|1331.5|1331|147
1615305110000|2021-03-09 15:51:50|1331.4|1330.9|1331|1330.5|1331.5|1331|1330.9|1330.4|145
1615305120000|2021-03-09 15:52:00|1331.1|1330.6|1331.3|1330.8|1331.4|1330.9|1331.1|1330.6|8
1615305130000|2021-03-09 15:52:10|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1330.9|1330.4|83
1615305140000|2021-03-09 15:52:20|1331.2|1330.7|1331|1330.5|1331.4|1330.9|1331|1330.5|38
1615305150000|2021-03-09 15:52:30|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1330.9|1330.4|25
1615305160000|2021-03-09 15:52:40|1331|1330.5|1331.3|1330.8|1331.4|1330.9|1331|1330.5|52
1615305170000|2021-03-09 15:52:50|1331.4|1330.9|1331.6|1331.1|1331.7|1331.2|1331.4|1330.9|58
1615305180000|2021-03-09 15:53:00|1331.8|1331.3|1331.6|1331.1|1331.8|1331.3|1331.4|1330.9|79
1615305190000|2021-03-09 15:53:10|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|19
1615305200000|2021-03-09 15:53:20|1331.5|1331|1331.9|1331.4|1331.9|1331.4|1331.5|1331|27
1615305210000|2021-03-09 15:53:30|1331.8|1331.3|1331.7|1331.2|1331.9|1331.4|1331.7|1331.2|62
1615305220000|2021-03-09 15:53:40|1331.8|1331.3|1331.3|1330.8|1331.8|1331.3|1331.3|1330.8|71
1615305230000|2021-03-09 15:53:50|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|15
1615305240000|2021-03-09 15:54:00|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|5
1615305250000|2021-03-09 15:54:10|1331.6|1331.1|1331.2|1330.7|1331.6|1331.1|1331.2|1330.7|66
1615305260000|2021-03-09 15:54:20|1331.1|1330.6|1330.8|1330.3|1331.1|1330.6|1330.8|1330.3|27
1615305270000|2021-03-09 15:54:30|1330.9|1330.4|1330.7|1330.2|1331|1330.5|1330.7|1330.2|32
1615305280000|2021-03-09 15:54:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|16
1615305290000|2021-03-09 15:54:50|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|28
1615305300000|2021-03-09 15:55:00|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|62
1615305310000|2021-03-09 15:55:10|1330.8|1330.3|1331|1330.5|1331|1330.5|1330.5|1330|56
1615305320000|2021-03-09 15:55:20|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|92
1615305330000|2021-03-09 15:55:30|1331.2|1330.7|1331|1330.5|1331.2|1330.7|1331|1330.5|60
1615305340000|2021-03-09 15:55:40|1331.1|1330.6|1330.9|1330.4|1331.1|1330.6|1330.8|1330.3|17
1615305350000|2021-03-09 15:55:50|1330.8|1330.3|1331|1330.5|1331|1330.5|1330.8|1330.3|169
1615305360000|2021-03-09 15:56:00|1330.9|1330.4|1331.3|1330.8|1331.3|1330.8|1330.9|1330.4|97
1615305370000|2021-03-09 15:56:10|1331.2|1330.7|1331.6|1331.1|1331.6|1331.1|1331.2|1330.7|87
1615305380000|2021-03-09 15:56:20|1331.4|1330.9|1331.9|1331.4|1331.9|1331.4|1331.4|1330.9|100
1615305390000|2021-03-09 15:56:30|1332|1331.5|1332|1331.5|1332.2|1331.7|1331.9|1331.4|190
1615305400000|2021-03-09 15:56:40|1331.9|1331.4|1332.2|1331.7|1332.2|1331.7|1331.9|1331.4|104
1615305410000|2021-03-09 15:56:50|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|68
1615305420000|2021-03-09 15:57:00|1332.1|1331.6|1331.7|1331.2|1332.1|1331.6|1331.7|1331.2|104
1615305430000|2021-03-09 15:57:10|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.4|1330.9|48
1615305440000|2021-03-09 15:57:20|1331.6|1331.1|1331.5|1331|1331.7|1331.2|1331.5|1331|179
1615305450000|2021-03-09 15:57:30|1331.6|1331.1|1331.3|1330.8|1331.6|1331.1|1331.3|1330.8|178
1615305460000|2021-03-09 15:57:40|1331.4|1330.9|1331.5|1331|1331.7|1331.2|1331.4|1330.9|51
1615305470000|2021-03-09 15:57:50|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.5|1331|25
1615305480000|2021-03-09 15:58:00|1331.7|1331.2|1331.7|1331.2|1331.8|1331.3|1331.6|1331.1|30
1615305490000|2021-03-09 15:58:10|1331.5|1331|1331.2|1330.7|1331.5|1331|1331.1|1330.6|93
1615305500000|2021-03-09 15:58:20|1331.3|1330.8|1331.1|1330.6|1331.3|1330.8|1331|1330.5|41
1615305510000|2021-03-09 15:58:30|1331|1330.5|1331|1330.5|1331|1330.5|1330.9|1330.4|21
1615305520000|2021-03-09 15:58:40|1331.2|1330.7|1330.9|1330.4|1331.2|1330.7|1330.9|1330.4|22
1615305530000|2021-03-09 15:58:50|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|8
1615305540000|2021-03-09 15:59:00|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.6|1330.1|44
1615305550000|2021-03-09 15:59:10|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|22
1615305560000|2021-03-09 15:59:20|1330.4|1329.9|1330.6|1330.1|1330.6|1330.1|1330.4|1329.9|5
1615305570000|2021-03-09 15:59:30|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|10
1615305580000|2021-03-09 15:59:40|1330.9|1330.4|1331.3|1330.8|1331.3|1330.8|1330.9|1330.4|13
1615305590000|2021-03-09 15:59:50|1331.5|1331|1331.3|1330.8|1331.5|1331|1331.3|1330.8|41
1615305600000|2021-03-09 16:00:00|1331.4|1330.9|1331.8|1331.3|1331.8|1331.3|1331.4|1330.9|37
1615305610000|2021-03-09 16:00:10|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.7|1331.2|64
1615305620000|2021-03-09 16:00:20|1331.8|1331.3|1331.9|1331.4|1332|1331.5|1331.8|1331.3|42
1615305630000|2021-03-09 16:00:30|1332|1331.5|1331.6|1331.1|1332|1331.5|1331.6|1331.1|104
1615305640000|2021-03-09 16:00:40|1331.4|1330.9|1331.2|1330.7|1331.4|1330.9|1331.2|1330.7|41
1615305650000|2021-03-09 16:00:50|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1330.8|1330.3|48
1615305660000|2021-03-09 16:01:00|1331.2|1330.7|1331|1330.5|1331.4|1330.9|1330.9|1330.4|48
1615305670000|2021-03-09 16:01:10|1330.9|1330.4|1330.2|1329.7|1330.9|1330.4|1330.1|1329.6|30
1615305680000|2021-03-09 16:01:20|1330.3|1329.8|1330.1|1329.6|1330.3|1329.8|1330.1|1329.6|24
1615305690000|2021-03-09 16:01:30|1330.2|1329.7|1330.5|1330|1330.5|1330|1330.1|1329.6|18
1615305700000|2021-03-09 16:01:40|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|48
1615305710000|2021-03-09 16:01:50|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.3|1329.8|26
1615305720000|2021-03-09 16:02:00|1330.4|1329.9|1330.2|1329.7|1330.4|1329.9|1330.2|1329.7|24
1615305730000|2021-03-09 16:02:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|9
1615305740000|2021-03-09 16:02:20|1330.2|1329.7|1330.7|1330.2|1330.7|1330.2|1330.2|1329.7|32
1615305750000|2021-03-09 16:02:30|1330.9|1330.4|1331.4|1330.9|1331.4|1330.9|1330.9|1330.4|51
1615305760000|2021-03-09 16:02:40|1331.2|1330.7|1331.3|1330.8|1331.5|1331|1331.2|1330.7|32
1615305770000|2021-03-09 16:02:50|1331.4|1330.9|1331.1|1330.6|1331.4|1330.9|1331.1|1330.6|20
1615305780000|2021-03-09 16:03:00|1331|1330.5|1331.4|1330.9|1331.5|1331|1331|1330.5|73
1615305790000|2021-03-09 16:03:10|1331.5|1331|1331.4|1330.9|1331.6|1331.1|1331.3|1330.8|24
1615305800000|2021-03-09 16:03:20|1331.5|1331|1331.2|1330.7|1331.5|1331|1331.2|1330.7|4
1615305810000|2021-03-09 16:03:30|1331.4|1330.9|1330.6|1330.1|1331.4|1330.9|1330.6|1330.1|21
1615305820000|2021-03-09 16:03:40|1331|1330.5|1331.3|1330.8|1331.3|1330.8|1331|1330.5|15
1615305830000|2021-03-09 16:03:50|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.4|1330.9|18
1615305840000|2021-03-09 16:04:00|1331.5|1331|1331.9|1331.4|1331.9|1331.4|1331.5|1331|66
1615305850000|2021-03-09 16:04:10|1332|1331.5|1332.1|1331.6|1332.2|1331.7|1332|1331.5|197
1615305860000|2021-03-09 16:04:20|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|20
1615305870000|2021-03-09 16:04:30|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.1|1331.6|20
1615305880000|2021-03-09 16:04:40|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|11
1615305890000|2021-03-09 16:04:50|1332.5|1332|1332.4|1331.9|1332.5|1332|1332.3|1331.8|6
1615305900000|2021-03-09 16:05:00|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|8
1615305910000|2021-03-09 16:05:10|1332.8|1332.3|1332.5|1332|1332.8|1332.3|1332.5|1332|56
1615305920000|2021-03-09 16:05:20|1332.6|1332.1|1332.5|1332|1332.7|1332.2|1332.5|1332|49
1615305930000|2021-03-09 16:05:30|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|10
1615305940000|2021-03-09 16:05:40|1332.6|1332.1|1332.3|1331.8|1332.6|1332.1|1332.3|1331.8|63
1615305950000|2021-03-09 16:05:50|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|23
1615305960000|2021-03-09 16:06:00|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.5|1332|54
1615305970000|2021-03-09 16:06:10|1332.5|1332|1332.3|1331.8|1332.5|1332|1332.2|1331.7|19
1615305980000|2021-03-09 16:06:20|1332.2|1331.7|1332.1|1331.6|1332.3|1331.8|1331.9|1331.4|111
1615305990000|2021-03-09 16:06:30|1332|1331.5|1331.7|1331.2|1332|1331.5|1331.7|1331.2|71
1615306000000|2021-03-09 16:06:40|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.7|1331.2|20
1615306010000|2021-03-09 16:06:50|1331.9|1331.4|1331.6|1331.1|1331.9|1331.4|1331.6|1331.1|7
1615306020000|2021-03-09 16:07:00|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|8
1615306030000|2021-03-09 16:07:10|1331.7|1331.2|1331.9|1331.4|1331.9|1331.4|1331.7|1331.2|13
1615306040000|2021-03-09 16:07:20|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|15
1615306050000|2021-03-09 16:07:30|1331.8|1331.3|1331.7|1331.2|1331.9|1331.4|1331.7|1331.2|14
1615306060000|2021-03-09 16:07:40|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|2
1615306070000|2021-03-09 16:07:50|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|8
1615306080000|2021-03-09 16:08:00|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|6
1615306090000|2021-03-09 16:08:10|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|67
1615306100000|2021-03-09 16:08:20|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|66
1615306110000|2021-03-09 16:08:30|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|23
1615306120000|2021-03-09 16:08:40|1331.5|1331|1330.9|1330.4|1331.5|1331|1330.8|1330.3|50
1615306130000|2021-03-09 16:08:50|1331|1330.5|1331.1|1330.6|1331.2|1330.7|1331|1330.5|77
1615306140000|2021-03-09 16:09:00|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|22
1615306150000|2021-03-09 16:09:10|1331|1330.5|1331.2|1330.7|1331.3|1330.8|1331|1330.5|24
1615306160000|2021-03-09 16:09:20|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|9
1615306170000|2021-03-09 16:09:30|1330.9|1330.4|1331.2|1330.7|1331.2|1330.7|1330.9|1330.4|13
1615306180000|2021-03-09 16:09:40|||||||||1
1615306190000|2021-03-09 16:09:50|1331.1|1330.6|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|45
1615306200000|2021-03-09 16:10:00|1331.2|1330.7|1330.9|1330.4|1331.2|1330.7|1330.8|1330.3|76
1615306210000|2021-03-09 16:10:10|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|18
1615306220000|2021-03-09 16:10:20|1330.7|1330.2|1330.5|1330|1330.7|1330.2|1330.5|1330|27
1615306230000|2021-03-09 16:10:30|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.2|1329.7|98
1615306240000|2021-03-09 16:10:40|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|9
1615306250000|2021-03-09 16:10:50|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.2|1329.7|7
1615306260000|2021-03-09 16:11:00|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|6
1615306270000|2021-03-09 16:11:10|1330.3|1329.8|1330.1|1329.6|1330.3|1329.8|1330.1|1329.6|43
1615306280000|2021-03-09 16:11:20|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|5
1615306290000|2021-03-09 16:11:30|1330.5|1330|1330.8|1330.3|1330.8|1330.3|1330.5|1330|9
1615306300000|2021-03-09 16:11:40|1330.7|1330.2|1331.1|1330.6|1331.1|1330.6|1330.6|1330.1|15
1615306310000|2021-03-09 16:11:50|1331|1330.5|1331.2|1330.7|1331.2|1330.7|1331|1330.5|14
1615306320000|2021-03-09 16:12:00|1331.3|1330.8|1330.9|1330.4|1331.3|1330.8|1330.9|1330.4|26
1615306330000|2021-03-09 16:12:10|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|13
1615306340000|2021-03-09 16:12:20|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|16
1615306350000|2021-03-09 16:12:30|1331|1330.5|1331|1330.5|1331.2|1330.7|1331|1330.5|14
1615306360000|2021-03-09 16:12:40|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|4
1615306370000|2021-03-09 16:12:50|1331|1330.5|1331.1|1330.6|1331.2|1330.7|1331|1330.5|7
1615306380000|2021-03-09 16:13:00|1331.4|1330.9|1331.5|1331|1331.6|1331.1|1331.4|1330.9|147
1615306390000|2021-03-09 16:13:10|1331.4|1330.9|1331.6|1331.1|1331.6|1331.1|1331.4|1330.9|49
1615306400000|2021-03-09 16:13:20|1331.5|1331|1331.2|1330.7|1331.5|1331|1331.2|1330.7|15
1615306410000|2021-03-09 16:13:30|1331.1|1330.6|1330.7|1330.2|1331.1|1330.6|1330.7|1330.2|37
1615306420000|2021-03-09 16:13:40|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|9
1615306430000|2021-03-09 16:13:50|1331|1330.5|1331.2|1330.7|1331.2|1330.7|1331|1330.5|6
1615306440000|2021-03-09 16:14:00|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|9
1615306450000|2021-03-09 16:14:10|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|42
1615306460000|2021-03-09 16:14:20|1331.5|1331|1331.3|1330.8|1331.5|1331|1331.3|1330.8|19
1615306470000|2021-03-09 16:14:30|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|3
1615306480000|2021-03-09 16:14:40|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|2
1615306490000|2021-03-09 16:14:50|1331.6|1331.1|1331.4|1330.9|1331.6|1331.1|1331.4|1330.9|9
1615306500000|2021-03-09 16:15:00|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|12
1615306510000|2021-03-09 16:15:10|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|59
1615306520000|2021-03-09 16:15:20|||||||||6
1615306530000|2021-03-09 16:15:30|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|6
1615306540000|2021-03-09 16:15:40|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|6
1615306550000|2021-03-09 16:15:50|||||||||57
1615306560000|2021-03-09 16:16:00|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|16
1615306570000|2021-03-09 16:16:10|||||||||46
1615306580000|2021-03-09 16:16:20|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|35
1615306590000|2021-03-09 16:16:30|1331.7|1331.2|1331.4|1330.9|1331.7|1331.2|1331.4|1330.9|42
1615306600000|2021-03-09 16:16:40|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.1|1330.6|32
1615306610000|2021-03-09 16:16:50|1331.5|1331|1331.8|1331.3|1331.8|1331.3|1331.5|1331|39
1615306620000|2021-03-09 16:17:00|1331.9|1331.4|1332|1331.5|1332.1|1331.6|1331.9|1331.4|57
1615306630000|2021-03-09 16:17:10|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|4
1615306640000|2021-03-09 16:17:20|1331.8|1331.3|1331.5|1331|1331.8|1331.3|1331.5|1331|160
1615306650000|2021-03-09 16:17:30|1331.6|1331.1|1331.6|1331.1|1331.7|1331.2|1331.5|1331|47
1615306660000|2021-03-09 16:17:40|||||||||1
1615306670000|2021-03-09 16:17:50|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|11
1615306680000|2021-03-09 16:18:00|1331.3|1330.8|1331.3|1330.8|1331.5|1331|1331.3|1330.8|17
1615306690000|2021-03-09 16:18:10|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|6
1615306700000|2021-03-09 16:18:20|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|7
1615306710000|2021-03-09 16:18:30|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|5
1615306720000|2021-03-09 16:18:40|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|3
1615306730000|2021-03-09 16:18:50|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|13
1615306740000|2021-03-09 16:19:00|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|9
1615306750000|2021-03-09 16:19:10|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|24
1615306760000|2021-03-09 16:19:20|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|48
1615306770000|2021-03-09 16:19:30|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|7
1615306780000|2021-03-09 16:19:40|1332|1331.5|1332|1331.5|1332.1|1331.6|1332|1331.5|7
1615306790000|2021-03-09 16:19:50|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1332|1331.5|12
1615306800000|2021-03-09 16:20:00|1332.2|1331.7|1332.4|1331.9|1332.5|1332|1332.2|1331.7|14
1615306810000|2021-03-09 16:20:10|1332.5|1332|1332.1|1331.6|1332.5|1332|1332.1|1331.6|27
1615306820000|2021-03-09 16:20:20|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|9
1615306830000|2021-03-09 16:20:30|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1
1615306840000|2021-03-09 16:20:40|1332.5|1332|1332.7|1332.2|1332.7|1332.2|1332.5|1332|5
1615306850000|2021-03-09 16:20:50|1332.6|1332.1|1332.4|1331.9|1332.6|1332.1|1332.3|1331.8|7
1615306860000|2021-03-09 16:21:00|1332.6|1332.1|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|23
1615306870000|2021-03-09 16:21:10|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|3
1615306880000|2021-03-09 16:21:20|1332.6|1332.1|1332.4|1331.9|1332.6|1332.1|1332.4|1331.9|18
1615306890000|2021-03-09 16:21:30|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|9
1615306900000|2021-03-09 16:21:40|||||||||14
1615306910000|2021-03-09 16:21:50|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|10
1615306920000|2021-03-09 16:22:00|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|5
1615306930000|2021-03-09 16:22:10|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|2
1615306940000|2021-03-09 16:22:20|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|4
1615306950000|2021-03-09 16:22:30|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1
1615306960000|2021-03-09 16:22:40|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|6
1615306970000|2021-03-09 16:22:50|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|3
1615306980000|2021-03-09 16:23:00|1332.5|1332|1332.4|1331.9|1332.5|1332|1332.3|1331.8|14
1615306990000|2021-03-09 16:23:10|1332.3|1331.8|1331.9|1331.4|1332.3|1331.8|1331.9|1331.4|9
1615307000000|2021-03-09 16:23:20|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|14
1615307010000|2021-03-09 16:23:30|1332|1331.5|1332.2|1331.7|1332.2|1331.7|1331.9|1331.4|8
1615307020000|2021-03-09 16:23:40|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|3
1615307030000|2021-03-09 16:23:50|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|7
1615307040000|2021-03-09 16:24:00|1332.3|1331.8|1332.3|1331.8|1332.4|1331.9|1332.1|1331.6|23
1615307050000|2021-03-09 16:24:10|1332.4|1331.9|1332.2|1331.7|1332.4|1331.9|1332.2|1331.7|46
1615307060000|2021-03-09 16:24:20|1332.1|1331.6|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|16
1615307070000|2021-03-09 16:24:30|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|3
1615307080000|2021-03-09 16:24:40|||||||||4
1615307090000|2021-03-09 16:24:50|||||||||1
1615307100000|2021-03-09 16:25:00|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|8
1615307110000|2021-03-09 16:25:10|1332.5|1332|1332.4|1331.9|1332.6|1332.1|1332.4|1331.9|9
1615307120000|2021-03-09 16:25:20|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|2
1615307130000|2021-03-09 16:25:30|1332.7|1332.2|1332.9|1332.4|1332.9|1332.4|1332.6|1332.1|13
1615307140000|2021-03-09 16:25:40|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|7
1615307150000|2021-03-09 16:25:50|||||||||3
1615307160000|2021-03-09 16:26:00|1332.9|1332.4|1332.7|1332.2|1333|1332.5|1332.7|1332.2|13
1615307170000|2021-03-09 16:26:10|1332.6|1332.1|1333|1332.5|1333.1|1332.6|1332.6|1332.1|84
1615307180000|2021-03-09 16:26:20|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|7
1615307190000|2021-03-09 16:26:30|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1333|1332.5|15
1615307200000|2021-03-09 16:26:40|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.8|1332.3|18
1615307210000|2021-03-09 16:26:50|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|27
1615307220000|2021-03-09 16:27:00|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|11
1615307230000|2021-03-09 16:27:10|1332.8|1332.3|1332.6|1332.1|1332.8|1332.3|1332.6|1332.1|13
1615307240000|2021-03-09 16:27:20|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|9
1615307250000|2021-03-09 16:27:30|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|9
1615307260000|2021-03-09 16:27:40|1332.7|1332.2|1332.9|1332.4|1332.9|1332.4|1332.7|1332.2|9
1615307270000|2021-03-09 16:27:50|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1333|1332.5|3
1615307280000|2021-03-09 16:28:00|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|2
1615307290000|2021-03-09 16:28:10|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|13
1615307300000|2021-03-09 16:28:20|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|8
1615307310000|2021-03-09 16:28:30|1332.7|1332.2|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|15
1615307320000|2021-03-09 16:28:40|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|30
1615307330000|2021-03-09 16:28:50|1332.8|1332.3|1332.7|1332.2|1332.9|1332.4|1332.7|1332.2|94
1615307340000|2021-03-09 16:29:00|1332.6|1332.1|1332.5|1332|1332.6|1332.1|1332.5|1332|57
1615307350000|2021-03-09 16:29:10|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|44
1615307360000|2021-03-09 16:29:20|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|42
1615307370000|2021-03-09 16:29:30|1332.7|1332.2|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|15
1615307380000|2021-03-09 16:29:40|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|5
1615307390000|2021-03-09 16:29:50|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.6|1332.1|61
1615307400000|2021-03-09 16:30:00|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.7|1332.2|128
1615307410000|2021-03-09 16:30:10|1333|1332.5|1333.2|1332.7|1333.2|1332.7|1333|1332.5|49
1615307420000|2021-03-09 16:30:20|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333.1|1332.6|132
1615307430000|2021-03-09 16:30:30|1333.3|1332.8|1333.4|1332.9|1333.4|1332.9|1333.3|1332.8|101
1615307440000|2021-03-09 16:30:40|1333.5|1333|1333.6|1333.1|1333.6|1333.1|1333.5|1333|54
1615307450000|2021-03-09 16:30:50|1333.5|1333|1333.6|1333.1|1333.7|1333.2|1333.5|1333|69
1615307460000|2021-03-09 16:31:00|1333.5|1333|1333.1|1332.6|1333.5|1333|1333.1|1332.6|43
1615307470000|2021-03-09 16:31:10|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|28
1615307480000|2021-03-09 16:31:20|||||||||4
1615307490000|2021-03-09 16:31:30|1332.9|1332.4|1332.4|1331.9|1332.9|1332.4|1332.4|1331.9|43
1615307500000|2021-03-09 16:31:40|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|20
1615307510000|2021-03-09 16:31:50|1332.4|1331.9|1332.7|1332.2|1332.7|1332.2|1332.4|1331.9|46
1615307520000|2021-03-09 16:32:00|1332.6|1332.1|1332.7|1332.2|1332.8|1332.3|1332.6|1332.1|36
1615307530000|2021-03-09 16:32:10|1332.6|1332.1|1332.3|1331.8|1332.6|1332.1|1332.3|1331.8|30
1615307540000|2021-03-09 16:32:20|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1332|1331.5|21
1615307550000|2021-03-09 16:32:30|||||||||3
1615307560000|2021-03-09 16:32:40|1332|1331.5|1332|1331.5|1332.1|1331.6|1332|1331.5|30
1615307570000|2021-03-09 16:32:50|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332|1331.5|95
1615307580000|2021-03-09 16:33:00|1332.2|1331.7|1332.2|1331.7|1332.3|1331.8|1332.1|1331.6|85
1615307590000|2021-03-09 16:33:10|1332.1|1331.6|1331.7|1331.2|1332.1|1331.6|1331.7|1331.2|82
1615307600000|2021-03-09 16:33:20|1331.6|1331.1|1331.1|1330.6|1331.6|1331.1|1331.1|1330.6|129
1615307610000|2021-03-09 16:33:30|1331|1330.5|1331|1330.5|1331.1|1330.6|1331|1330.5|52
1615307620000|2021-03-09 16:33:40|1330.9|1330.4|1331.3|1330.8|1331.3|1330.8|1330.8|1330.3|112
1615307630000|2021-03-09 16:33:50|1331.4|1330.9|1331.7|1331.2|1331.7|1331.2|1331.4|1330.9|91
1615307640000|2021-03-09 16:34:00|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.7|1331.2|11
1615307650000|2021-03-09 16:34:10|||||||||5
1615307660000|2021-03-09 16:34:20|1332|1331.5|1332|1331.5|1332.2|1331.7|1332|1331.5|33
1615307670000|2021-03-09 16:34:30|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|5
1615307680000|2021-03-09 16:34:40|1331.9|1331.4|1331.6|1331.1|1332|1331.5|1331.6|1331.1|18
1615307690000|2021-03-09 16:34:50|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|13
1615307700000|2021-03-09 16:35:00|1331.5|1331|1331.5|1331|1331.5|1331|1331.1|1330.6|102
1615307710000|2021-03-09 16:35:10|1331.4|1330.9|1331.2|1330.7|1331.5|1331|1331.1|1330.6|30
1615307720000|2021-03-09 16:35:20|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|123
1615307730000|2021-03-09 16:35:30|1331.3|1330.8|1331.7|1331.2|1331.7|1331.2|1331.1|1330.6|36
1615307740000|2021-03-09 16:35:40|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|13
1615307750000|2021-03-09 16:35:50|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|53
1615307760000|2021-03-09 16:36:00|1331.8|1331.3|1331.3|1330.8|1331.8|1331.3|1331.3|1330.8|32
1615307770000|2021-03-09 16:36:10|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|20
1615307780000|2021-03-09 16:36:20|||||||||2
1615307790000|2021-03-09 16:36:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|23
1615307800000|2021-03-09 16:36:40|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|2
1615307810000|2021-03-09 16:36:50|1331.3|1330.8|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|30
1615307820000|2021-03-09 16:37:00|1331.4|1330.9|1331.6|1331.1|1331.6|1331.1|1331.4|1330.9|28
1615307830000|2021-03-09 16:37:10|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.7|1331.2|17
1615307840000|2021-03-09 16:37:20|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.7|1331.2|20
1615307850000|2021-03-09 16:37:30|1331.7|1331.2|1331.9|1331.4|1331.9|1331.4|1331.7|1331.2|10
1615307860000|2021-03-09 16:37:40|1331.8|1331.3|1331.5|1331|1331.8|1331.3|1331.5|1331|15
1615307870000|2021-03-09 16:37:50|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|8
1615307880000|2021-03-09 16:38:00|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|8
1615307890000|2021-03-09 16:38:10|1332|1331.5|1332.3|1331.8|1332.3|1331.8|1332|1331.5|8
1615307900000|2021-03-09 16:38:20|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1
1615307910000|2021-03-09 16:38:30|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|2
1615307920000|2021-03-09 16:38:40|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1
1615307930000|2021-03-09 16:38:50|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1
1615307940000|2021-03-09 16:39:00|1332.4|1331.9|1332.3|1331.8|1332.5|1332|1332.3|1331.8|9
1615307950000|2021-03-09 16:39:10|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1332.1|1331.6|10
1615307960000|2021-03-09 16:39:20|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|11
1615307970000|2021-03-09 16:39:30|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|5
1615307980000|2021-03-09 16:39:40|1332.4|1331.9|1332.2|1331.7|1332.4|1331.9|1332.2|1331.7|13
1615307990000|2021-03-09 16:39:50|1332.1|1331.6|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|5
1615308000000|2021-03-09 16:40:00|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332|1331.5|12
1615308010000|2021-03-09 16:40:10|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|35
1615308020000|2021-03-09 16:40:20|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|21
1615308030000|2021-03-09 16:40:30|||||||||8
1615308040000|2021-03-09 16:40:40|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.1|1331.6|25
1615308050000|2021-03-09 16:40:50|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|24
1615308060000|2021-03-09 16:41:00|1332.3|1331.8|1332.5|1332|1332.5|1332|1332.3|1331.8|12
1615308070000|2021-03-09 16:41:10|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|4
1615308080000|2021-03-09 16:41:20|1332.5|1332|1332.5|1332|1332.6|1332.1|1332.5|1332|11
1615308090000|2021-03-09 16:41:30|1332.6|1332.1|1332.6|1332.1|1332.7|1332.2|1332.5|1332|91
1615308100000|2021-03-09 16:41:40|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|4
1615308110000|2021-03-09 16:41:50|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|15
1615308120000|2021-03-09 16:42:00|1332.9|1332.4|1333|1332.5|1333|1332.5|1332.9|1332.4|35
1615308130000|2021-03-09 16:42:10|1332.9|1332.4|1333|1332.5|1333|1332.5|1332.9|1332.4|51
1615308140000|2021-03-09 16:42:20|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333.1|1332.6|9
1615308150000|2021-03-09 16:42:30|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|25
1615308160000|2021-03-09 16:42:40|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|21
1615308180000|2021-03-09 16:43:00|1333.2|1332.7|1333.7|1333.2|1333.7|1333.2|1333.2|1332.7|46
1615308190000|2021-03-09 16:43:10|||||||||4
1615308200000|2021-03-09 16:43:20|1333.6|1333.1|1333.7|1333.2|1333.7|1333.2|1333.6|1333.1|24
1615308210000|2021-03-09 16:43:30|1333.6|1333.1|1333.5|1333|1333.6|1333.1|1333.5|1333|4
1615308220000|2021-03-09 16:43:40|1333.6|1333.1|1333.8|1333.3|1333.8|1333.3|1333.6|1333.1|16
1615308230000|2021-03-09 16:43:50|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|10
1615308240000|2021-03-09 16:44:00|1333.8|1333.3|1333.7|1333.2|1333.8|1333.3|1333.7|1333.2|9
1615308250000|2021-03-09 16:44:10|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|9
1615308260000|2021-03-09 16:44:20|1333.5|1333|1333.3|1332.8|1333.5|1333|1333.3|1332.8|9
1615308270000|2021-03-09 16:44:30|1333.5|1333|1333.2|1332.7|1333.5|1333|1333.2|1332.7|17
1615308280000|2021-03-09 16:44:40|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|3
1615308290000|2021-03-09 16:44:50|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|36
1615308300000|2021-03-09 16:45:00|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.1|1332.6|12
1615308310000|2021-03-09 16:45:10|1333.2|1332.7|1333.6|1333.1|1333.6|1333.1|1333.2|1332.7|57
1615308320000|2021-03-09 16:45:20|1333.3|1332.8|1332.9|1332.4|1333.3|1332.8|1332.7|1332.2|29
1615308330000|2021-03-09 16:45:30|1332.8|1332.3|1332.4|1331.9|1332.8|1332.3|1332.4|1331.9|8
1615308340000|2021-03-09 16:45:40|1332.2|1331.7|1332.4|1331.9|1332.4|1331.9|1332.2|1331.7|7
1615308350000|2021-03-09 16:45:50|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|2
1615308360000|2021-03-09 16:46:00|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|53
1615308370000|2021-03-09 16:46:10|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|9
1615308380000|2021-03-09 16:46:20|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|61
1615308390000|2021-03-09 16:46:30|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1331.9|1331.4|14
1615308400000|2021-03-09 16:46:40|1331.9|1331.4|1331.8|1331.3|1332|1331.5|1331.8|1331.3|17
1615308410000|2021-03-09 16:46:50|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.9|1331.4|6
1615308420000|2021-03-09 16:47:00|1331.9|1331.4|1331.9|1331.4|1332.1|1331.6|1331.9|1331.4|29
1615308430000|2021-03-09 16:47:10|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|11
1615308440000|2021-03-09 16:47:20|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|7
1615308450000|2021-03-09 16:47:30|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.7|1331.2|8
1615308460000|2021-03-09 16:47:40|||||||||1
1615308470000|2021-03-09 16:47:50|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.8|1331.3|7
1615308480000|2021-03-09 16:48:00|1331.8|1331.3|1331.5|1331|1331.8|1331.3|1331.5|1331|10
1615308490000|2021-03-09 16:48:10|1331.4|1330.9|1331.6|1331.1|1331.6|1331.1|1331.4|1330.9|33
1615308500000|2021-03-09 16:48:20|1331.5|1331|1331.5|1331|1331.6|1331.1|1331.5|1331|109
1615308510000|2021-03-09 16:48:30|1331.7|1331.2|1332|1331.5|1332|1331.5|1331.7|1331.2|11
1615308520000|2021-03-09 16:48:40|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|6
1615308530000|2021-03-09 16:48:50|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|8
1615308540000|2021-03-09 16:49:00|1332.2|1331.7|1332|1331.5|1332.3|1331.8|1332|1331.5|14
1615308550000|2021-03-09 16:49:10|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1331.9|1331.4|7
1615308560000|2021-03-09 16:49:20|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.9|1331.4|5
1615308570000|2021-03-09 16:49:30|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|2
1615308580000|2021-03-09 16:49:40|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.1|1331.6|8
1615308590000|2021-03-09 16:49:50|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|2
1615308600000|2021-03-09 16:50:00|1332.2|1331.7|1332.3|1331.8|1332.4|1331.9|1332.1|1331.6|24
1615308610000|2021-03-09 16:50:10|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|22
1615308620000|2021-03-09 16:50:20|1332.6|1332.1|1332.9|1332.4|1332.9|1332.4|1332.6|1332.1|59
1615308630000|2021-03-09 16:50:30|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|4
1615308640000|2021-03-09 16:50:40|1333|1332.5|1333|1332.5|1333.1|1332.6|1333|1332.5|34
1615308650000|2021-03-09 16:50:50|1333.1|1332.6|1333.4|1332.9|1333.4|1332.9|1333.1|1332.6|9
1615308660000|2021-03-09 16:51:00|1333.3|1332.8|1333.4|1332.9|1333.6|1333.1|1333.3|1332.8|58
1615308670000|2021-03-09 16:51:10|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|4
1615308680000|2021-03-09 16:51:20|1333.1|1332.6|1333|1332.5|1333.1|1332.6|1333|1332.5|5
1615308690000|2021-03-09 16:51:30|1332.9|1332.4|1332.7|1332.2|1332.9|1332.4|1332.6|1332.1|69
1615308700000|2021-03-09 16:51:40|1332.5|1332|1332.9|1332.4|1332.9|1332.4|1332.5|1332|12
1615308710000|2021-03-09 16:51:50|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|5
1615308720000|2021-03-09 16:52:00|1332.6|1332.1|1332.3|1331.8|1332.6|1332.1|1332.3|1331.8|62
1615308730000|2021-03-09 16:52:10|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|51
1615308740000|2021-03-09 16:52:20|1332.4|1331.9|1332.2|1331.7|1332.4|1331.9|1332.2|1331.7|56
1615308750000|2021-03-09 16:52:30|1332.1|1331.6|1332.3|1331.8|1332.3|1331.8|1332.1|1331.6|45
1615308760000|2021-03-09 16:52:40|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|39
1615308770000|2021-03-09 16:52:50|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|6
1615308780000|2021-03-09 16:53:00|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|10
1615308790000|2021-03-09 16:53:10|1332.6|1332.1|1332.8|1332.3|1332.8|1332.3|1332.6|1332.1|8
1615308800000|2021-03-09 16:53:20|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|3
1615308810000|2021-03-09 16:53:30|1332.8|1332.3|1333|1332.5|1333|1332.5|1332.8|1332.3|7
1615308820000|2021-03-09 16:53:40|1333.1|1332.6|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|10
1615308830000|2021-03-09 16:53:50|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|11
1615308840000|2021-03-09 16:54:00|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|3
1615308850000|2021-03-09 16:54:10|1332.9|1332.4|1332.4|1331.9|1332.9|1332.4|1332.3|1331.8|61
1615308860000|2021-03-09 16:54:20|1332.5|1332|1332.4|1331.9|1332.6|1332.1|1332.4|1331.9|17
1615308870000|2021-03-09 16:54:30|1332.5|1332|1332.4|1331.9|1332.6|1332.1|1332.4|1331.9|23
1615308880000|2021-03-09 16:54:40|1332.5|1332|1332.4|1331.9|1332.5|1332|1332.4|1331.9|42
1615308890000|2021-03-09 16:54:50|1332.5|1332|1332.5|1332|1332.5|1332|1332.4|1331.9|91
1615308900000|2021-03-09 16:55:00|1332.6|1332.1|1332.8|1332.3|1332.8|1332.3|1332.6|1332.1|50
1615308910000|2021-03-09 16:55:10|1333|1332.5|1333.4|1332.9|1333.4|1332.9|1333|1332.5|71
1615308920000|2021-03-09 16:55:20|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|63
1615308930000|2021-03-09 16:55:30|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|26
1615308940000|2021-03-09 16:55:40|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|6
1615308950000|2021-03-09 16:55:50|1333.5|1333|1333.5|1333|1333.6|1333.1|1333.4|1332.9|52
1615308960000|2021-03-09 16:56:00|1333.6|1333.1|1333.6|1333.1|1333.7|1333.2|1333.6|1333.1|8
1615308970000|2021-03-09 16:56:10|1333.7|1333.2|1333.6|1333.1|1333.7|1333.2|1333.4|1332.9|14
1615308980000|2021-03-09 16:56:20|||||||||3
1615308990000|2021-03-09 16:56:30|1333.7|1333.2|1333.8|1333.3|1333.9|1333.4|1333.7|1333.2|12
1615309000000|2021-03-09 16:56:40|1333.9|1333.4|1333.9|1333.4|1334|1333.5|1333.9|1333.4|15
1615309010000|2021-03-09 16:56:50|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|6
1615309020000|2021-03-09 16:57:00|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|2
1615309030000|2021-03-09 16:57:10|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|9
1615309040000|2021-03-09 16:57:20|1333.7|1333.2|1333.6|1333.1|1333.7|1333.2|1333.6|1333.1|19
1615309050000|2021-03-09 16:57:30|1333.7|1333.2|1333.8|1333.3|1333.8|1333.3|1333.7|1333.2|518
1615309060000|2021-03-09 16:57:40|1333.7|1333.2|1334|1333.5|1334.1|1333.6|1333.7|1333.2|136
1615309070000|2021-03-09 16:57:50|1333.8|1333.3|1334|1333.5|1334|1333.5|1333.8|1333.3|106
1615309080000|2021-03-09 16:58:00|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334|1333.5|27
1615309090000|2021-03-09 16:58:10|1333.8|1333.3|1333.7|1333.2|1333.8|1333.3|1333.7|1333.2|8
1615309100000|2021-03-09 16:58:20|1333.5|1333|1333.3|1332.8|1333.5|1333|1333.2|1332.7|64
1615309110000|2021-03-09 16:58:30|1333.2|1332.7|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|12
1615309120000|2021-03-09 16:58:40|1333.3|1332.8|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|4
1615309130000|2021-03-09 16:58:50|1333.4|1332.9|1333.3|1332.8|1333.5|1333|1333.3|1332.8|46
1615309140000|2021-03-09 16:59:00|1333.2|1332.7|1332.8|1332.3|1333.2|1332.7|1332.8|1332.3|17
1615309150000|2021-03-09 16:59:10|1332.9|1332.4|1333.2|1332.7|1333.2|1332.7|1332.8|1332.3|6
1615309160000|2021-03-09 16:59:20|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|8
1615309170000|2021-03-09 16:59:30|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333|1332.5|19
1615309180000|2021-03-09 16:59:40|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|4
1615309190000|2021-03-09 16:59:50|1333.2|1332.7|1333.4|1332.9|1333.4|1332.9|1333.2|1332.7|11
1615309200000|2021-03-09 17:00:00|1333.5|1333|1333.4|1332.9|1333.5|1333|1333.4|1332.9|5
1615309210000|2021-03-09 17:00:10|1333.3|1332.8|1333.5|1333|1333.5|1333|1333.3|1332.8|10
1615309220000|2021-03-09 17:00:20|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1
1615309230000|2021-03-09 17:00:30|1333.3|1332.8|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|3
1615309240000|2021-03-09 17:00:40|1333|1332.5|1332.9|1332.4|1333.1|1332.6|1332.9|1332.4|12
1615309250000|2021-03-09 17:00:50|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|6
1615309260000|2021-03-09 17:01:00|1333|1332.5|1333|1332.5|1333.2|1332.7|1332.9|1332.4|22
1615309270000|2021-03-09 17:01:10|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|3
1615309280000|2021-03-09 17:01:20|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|88
1615309290000|2021-03-09 17:01:30|||||||||2
1615309300000|2021-03-09 17:01:40|||||||||3
1615309310000|2021-03-09 17:01:50|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|7
1615309320000|2021-03-09 17:02:00|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|6
1615309330000|2021-03-09 17:02:10|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|39
1615309340000|2021-03-09 17:02:20|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|33
1615309350000|2021-03-09 17:02:30|1332.8|1332.3|1332.9|1332.4|1333.1|1332.6|1332.8|1332.3|22
1615309360000|2021-03-09 17:02:40|1332.8|1332.3|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|18
1615309370000|2021-03-09 17:02:50|1332.7|1332.2|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|32
1615309380000|2021-03-09 17:03:00|1332.8|1332.3|1333.2|1332.7|1333.2|1332.7|1332.8|1332.3|15
1615309390000|2021-03-09 17:03:10|1333.3|1332.8|1333.5|1333|1333.5|1333|1333.3|1332.8|17
1615309400000|2021-03-09 17:03:20|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.5|1333|6
1615309410000|2021-03-09 17:03:30|1333.7|1333.2|1333.8|1333.3|1333.8|1333.3|1333.7|1333.2|9
1615309420000|2021-03-09 17:03:40|1334.1|1333.6|1333.9|1333.4|1334.1|1333.6|1333.9|1333.4|17
1615309430000|2021-03-09 17:03:50|1333.8|1333.3|1333.7|1333.2|1333.8|1333.3|1333.7|1333.2|3
1615309440000|2021-03-09 17:04:00|1333.8|1333.3|1333.7|1333.2|1333.9|1333.4|1333.7|1333.2|22
1615309450000|2021-03-09 17:04:10|1333.6|1333.1|1333.5|1333|1333.6|1333.1|1333.5|1333|35
1615309460000|2021-03-09 17:04:20|||||||||4
1615309470000|2021-03-09 17:04:30|1333.6|1333.1|1333.5|1333|1333.6|1333.1|1333.5|1333|9
1615309480000|2021-03-09 17:04:40|||||||||4
1615309490000|2021-03-09 17:04:50|1333.4|1332.9|1333.3|1332.8|1333.4|1332.9|1333.3|1332.8|10
1615309500000|2021-03-09 17:05:00|1333.2|1332.7|1333|1332.5|1333.2|1332.7|1333|1332.5|11
1615309510000|2021-03-09 17:05:10|1333.2|1332.7|1332.9|1332.4|1333.2|1332.7|1332.8|1332.3|58
1615309520000|2021-03-09 17:05:20|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1333|1332.5|7
1615309530000|2021-03-09 17:05:30|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|2
1615309540000|2021-03-09 17:05:40|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.4|1332.9|5
1615309550000|2021-03-09 17:05:50|1333.6|1333.1|1333.4|1332.9|1333.6|1333.1|1333.4|1332.9|38
1615309560000|2021-03-09 17:06:00|1333.5|1333|1333.6|1333.1|1333.7|1333.2|1333.5|1333|72
1615309570000|2021-03-09 17:06:10|1333.5|1333|1333.5|1333|1333.5|1333|1333.4|1332.9|8
1615309580000|2021-03-09 17:06:20|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|4
1615309590000|2021-03-09 17:06:30|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|4
1615309600000|2021-03-09 17:06:40|1333.7|1333.2|1333.8|1333.3|1333.8|1333.3|1333.6|1333.1|10
1615309610000|2021-03-09 17:06:50|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|2
1615309620000|2021-03-09 17:07:00|||||||||14
1615309630000|2021-03-09 17:07:10|1333.6|1333.1|1333.7|1333.2|1333.7|1333.2|1333.6|1333.1|6
1615309640000|2021-03-09 17:07:20|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1
1615309650000|2021-03-09 17:07:30|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|7
1615309660000|2021-03-09 17:07:40|1333.6|1333.1|1333.7|1333.2|1333.7|1333.2|1333.6|1333.1|16
1615309670000|2021-03-09 17:07:50|1333.8|1333.3|1334.2|1333.7|1334.2|1333.7|1333.8|1333.3|143
1615309680000|2021-03-09 17:08:00|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|24
1615309690000|2021-03-09 17:08:10|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|20
1615309700000|2021-03-09 17:08:20|1334.2|1333.7|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|90
1615309710000|2021-03-09 17:08:30|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|22
1615309720000|2021-03-09 17:08:40|1334|1333.5|1334|1333.5|1334|1333.5|1333.8|1333.3|34
1615309730000|2021-03-09 17:08:50|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|6
1615309740000|2021-03-09 17:09:00|1333.8|1333.3|1333.9|1333.4|1333.9|1333.4|1333.8|1333.3|7
1615309750000|2021-03-09 17:09:10|1334|1333.5|1334.2|1333.7|1334.2|1333.7|1334|1333.5|12
1615309760000|2021-03-09 17:09:20|||||||||3
1615309770000|2021-03-09 17:09:30|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|3
1615309780000|2021-03-09 17:09:40|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|4
1615309790000|2021-03-09 17:09:50|1334.5|1334|1334.3|1333.8|1334.5|1334|1334.3|1333.8|8
1615309800000|2021-03-09 17:10:00|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|17
1615309810000|2021-03-09 17:10:10|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.3|1333.8|20
1615309820000|2021-03-09 17:10:20|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|16
1615309830000|2021-03-09 17:10:30|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|6
1615309840000|2021-03-09 17:10:40|1334.4|1333.9|1334.1|1333.6|1334.4|1333.9|1334.1|1333.6|22
1615309860000|2021-03-09 17:11:00|1334|1333.5|1334|1333.5|1334|1333.5|1333.9|1333.4|11
1615309870000|2021-03-09 17:11:10|1334.1|1333.6|1334.2|1333.7|1334.3|1333.8|1334.1|1333.6|25
1615309880000|2021-03-09 17:11:20|1334.1|1333.6|1334|1333.5|1334.1|1333.6|1334|1333.5|43
1615309890000|2021-03-09 17:11:30|1334.1|1333.6|1334.2|1333.7|1334.2|1333.7|1334.1|1333.6|14
1615309900000|2021-03-09 17:11:40|1334.1|1333.6|1334|1333.5|1334.2|1333.7|1334|1333.5|41
1615309910000|2021-03-09 17:11:50|1334.1|1333.6|1334.2|1333.7|1334.2|1333.7|1334.1|1333.6|14
1615309920000|2021-03-09 17:12:00|1334.3|1333.8|1334.3|1333.8|1334.4|1333.9|1334.2|1333.7|13
1615309930000|2021-03-09 17:12:10|1334.2|1333.7|1334.3|1333.8|1334.4|1333.9|1334.2|1333.7|16
1615309940000|2021-03-09 17:12:20|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|24
1615309950000|2021-03-09 17:12:30|1334.2|1333.7|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|19
1615309960000|2021-03-09 17:12:40|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|31
1615309970000|2021-03-09 17:12:50|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|2
1615309980000|2021-03-09 17:13:00|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|18
1615309990000|2021-03-09 17:13:10|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|25
1615310000000|2021-03-09 17:13:20|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|105
1615310010000|2021-03-09 17:13:30|1334.4|1333.9|1334.9|1334.4|1335|1334.5|1334.4|1333.9|478
1615310020000|2021-03-09 17:13:40|1334.8|1334.3|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|25
1615310030000|2021-03-09 17:13:50|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|21
1615310040000|2021-03-09 17:14:00|1334.7|1334.2|1334.7|1334.2|1334.9|1334.4|1334.6|1334.1|74
1615310050000|2021-03-09 17:14:10|1334.8|1334.3|1334.6|1334.1|1334.8|1334.3|1334.6|1334.1|18
1615310060000|2021-03-09 17:14:20|1334.5|1334|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|20
1615310070000|2021-03-09 17:14:30|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.5|1334|8
1615310080000|2021-03-09 17:14:40|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|15
1615310090000|2021-03-09 17:14:50|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.5|1334|39
1615310100000|2021-03-09 17:15:00|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|21
1615310110000|2021-03-09 17:15:10|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|28
1615310120000|2021-03-09 17:15:20|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|16
1615310130000|2021-03-09 17:15:30|1334.8|1334.3|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|27
1615310140000|2021-03-09 17:15:40|||||||||41
1615310150000|2021-03-09 17:15:50|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|35
1615310160000|2021-03-09 17:16:00|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|92
1615310170000|2021-03-09 17:16:10|1335.3|1334.8|1335.6|1335.1|1335.6|1335.1|1335.3|1334.8|19
1615310180000|2021-03-09 17:16:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|35
1615310190000|2021-03-09 17:16:30|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|55
1615310200000|2021-03-09 17:16:40|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|3
1615310210000|2021-03-09 17:16:50|||||||||4
1615310220000|2021-03-09 17:17:00|1335|1334.5|1335|1334.5|1335.1|1334.6|1335|1334.5|7
1615310230000|2021-03-09 17:17:10|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|3
1615310240000|2021-03-09 17:17:20|1335.2|1334.7|1334.9|1334.4|1335.2|1334.7|1334.9|1334.4|11
1615310250000|2021-03-09 17:17:30|||||||||38
1615310260000|2021-03-09 17:17:40|||||||||6
1615310270000|2021-03-09 17:17:50|1335|1334.5|1335|1334.5|1335.1|1334.6|1335|1334.5|20
1615310280000|2021-03-09 17:18:00|||||||||1
1615310290000|2021-03-09 17:18:10|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335|1334.5|29
1615310300000|2021-03-09 17:18:20|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|5
1615310310000|2021-03-09 17:18:30|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|3
1615310320000|2021-03-09 17:18:40|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|4
1615310330000|2021-03-09 17:18:50|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|6
1615310340000|2021-03-09 17:19:00|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|15
1615310360000|2021-03-09 17:19:20|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|37
1615310370000|2021-03-09 17:19:30|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|1015
1615310380000|2021-03-09 17:19:40|1334.7|1334.2|1334.5|1334|1334.7|1334.2|1334.5|1334|14
1615310390000|2021-03-09 17:19:50|1334.4|1333.9|1334.1|1333.6|1334.4|1333.9|1334.1|1333.6|7
1615310400000|2021-03-09 17:20:00|1334|1333.5|1333.7|1333.2|1334|1333.5|1333.6|1333.1|58
1615310410000|2021-03-09 17:20:10|1333.6|1333.1|1333.7|1333.2|1333.7|1333.2|1333.6|1333.1|9
1615310420000|2021-03-09 17:20:20|1333.5|1333|1333.6|1333.1|1333.6|1333.1|1333.4|1332.9|14
1615310430000|2021-03-09 17:20:30|1333.7|1333.2|1333.7|1333.2|1333.8|1333.3|1333.7|1333.2|47
1615310440000|2021-03-09 17:20:40|1333.8|1333.3|1333.5|1333|1333.8|1333.3|1333.5|1333|12
1615310450000|2021-03-09 17:20:50|1333.6|1333.1|1333.6|1333.1|1333.7|1333.2|1333.5|1333|11
1615310460000|2021-03-09 17:21:00|1333.5|1333|1333.6|1333.1|1333.6|1333.1|1333.5|1333|21
1615310470000|2021-03-09 17:21:10|1333.5|1333|1333.5|1333|1333.5|1333|1333.4|1332.9|1601
1615310480000|2021-03-09 17:21:20|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.5|1333|17
1615310490000|2021-03-09 17:21:30|1333.5|1333|1333.6|1333.1|1333.6|1333.1|1333.5|1333|71
1615310500000|2021-03-09 17:21:40|1333.7|1333.2|1333.9|1333.4|1333.9|1333.4|1333.7|1333.2|11
1615310510000|2021-03-09 17:21:50|1334|1333.5|1334.1|1333.6|1334.2|1333.7|1334|1333.5|61
1615310520000|2021-03-09 17:22:00|1334.2|1333.7|1334.7|1334.2|1334.7|1334.2|1334.2|1333.7|23
1615310530000|2021-03-09 17:22:10|1334.8|1334.3|1335|1334.5|1335|1334.5|1334.8|1334.3|66
1615310540000|2021-03-09 17:22:20|||||||||16
1615310550000|2021-03-09 17:22:30|1334.9|1334.4|1335.1|1334.6|1335.1|1334.6|1334.9|1334.4|16
1615310560000|2021-03-09 17:22:40|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|3
1615310570000|2021-03-09 17:22:50|||||||||15
1615310580000|2021-03-09 17:23:00|1335.1|1334.6|1335|1334.5|1335.2|1334.7|1335|1334.5|45
1615310590000|2021-03-09 17:23:10|1335.1|1334.6|1335.4|1334.9|1335.4|1334.9|1335.1|1334.6|34
1615310600000|2021-03-09 17:23:20|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|75
1615310610000|2021-03-09 17:23:30|1335.4|1334.9|1335.4|1334.9|1335.5|1335|1335.3|1334.8|15
1615310620000|2021-03-09 17:23:40|||||||||3
1615310630000|2021-03-09 17:23:50|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|54
1615310640000|2021-03-09 17:24:00|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|6
1615310650000|2021-03-09 17:24:10|1335.6|1335.1|1335.3|1334.8|1335.6|1335.1|1335.3|1334.8|5
1615310660000|2021-03-09 17:24:20|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|4
1615310670000|2021-03-09 17:24:30|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|9
1615310680000|2021-03-09 17:24:40|||||||||9
1615310690000|2021-03-09 17:24:50|1335|1334.5|1335|1334.5|1335.1|1334.6|1335|1334.5|70
1615310700000|2021-03-09 17:25:00|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|7
1615310710000|2021-03-09 17:25:10|1335|1334.5|1335.2|1334.7|1335.2|1334.7|1335|1334.5|84
1615310720000|2021-03-09 17:25:20|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|5
1615310730000|2021-03-09 17:25:30|||||||||3
1615310740000|2021-03-09 17:25:40|||||||||5
1615310750000|2021-03-09 17:25:50|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|3
1615310760000|2021-03-09 17:26:00|1335.1|1334.6|1335.2|1334.7|1335.3|1334.8|1335.1|1334.6|8
1615310770000|2021-03-09 17:26:10|||||||||2
1615310780000|2021-03-09 17:26:20|1335.3|1334.8|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|13
1615310790000|2021-03-09 17:26:30|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|36
1615310800000|2021-03-09 17:26:40|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1
1615310810000|2021-03-09 17:26:50|1335.4|1334.9|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|22
1615310820000|2021-03-09 17:27:00|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|9
1615310830000|2021-03-09 17:27:10|||||||||18
1615310840000|2021-03-09 17:27:20|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|23
1615310850000|2021-03-09 17:27:30|1335.4|1334.9|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|26
1615310870000|2021-03-09 17:27:50|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|7
1615310880000|2021-03-09 17:28:00|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|6
1615310890000|2021-03-09 17:28:10|1336.1|1335.6|1336.2|1335.7|1336.3|1335.8|1336.1|1335.6|79
1615310900000|2021-03-09 17:28:20|1336.3|1335.8|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|68
1615310910000|2021-03-09 17:28:30|1336|1335.5|1336|1335.5|1336.1|1335.6|1336|1335.5|48
1615310920000|2021-03-09 17:28:40|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|23
1615310930000|2021-03-09 17:28:50|1335.8|1335.3|1336.1|1335.6|1336.1|1335.6|1335.8|1335.3|32
1615310940000|2021-03-09 17:29:00|1336.2|1335.7|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|16
1615310950000|2021-03-09 17:29:10|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|3
1615310960000|2021-03-09 17:29:20|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|3
1615310970000|2021-03-09 17:29:30|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|6
1615310990000|2021-03-09 17:29:50|1335.9|1335.4|1335.7|1335.2|1335.9|1335.4|1335.7|1335.2|3
1615311000000|2021-03-09 17:30:00|1335.9|1335.4|1336|1335.5|1336.1|1335.6|1335.9|1335.4|14
1615311010000|2021-03-09 17:30:10|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|3
1615311020000|2021-03-09 17:30:20|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|18
1615311030000|2021-03-09 17:30:30|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|2
1615311040000|2021-03-09 17:30:40|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|22
1615311050000|2021-03-09 17:30:50|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|6
1615311060000|2021-03-09 17:31:00|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|5
1615311070000|2021-03-09 17:31:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|5
1615311090000|2021-03-09 17:31:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|10
1615311100000|2021-03-09 17:31:40|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|17
1615311110000|2021-03-09 17:31:50|1335.4|1334.9|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|10
1615311120000|2021-03-09 17:32:00|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|3
1615311130000|2021-03-09 17:32:10|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|41
1615311140000|2021-03-09 17:32:20|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|42
1615311150000|2021-03-09 17:32:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|18
1615311160000|2021-03-09 17:32:40|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|3
1615311170000|2021-03-09 17:32:50|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1
1615311180000|2021-03-09 17:33:00|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|8
1615311190000|2021-03-09 17:33:10|||||||||9
1615311200000|2021-03-09 17:33:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|5
1615311210000|2021-03-09 17:33:30|1335.8|1335.3|1336|1335.5|1336|1335.5|1335.8|1335.3|90
1615311220000|2021-03-09 17:33:40|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|3
1615311240000|2021-03-09 17:34:00|||||||||1
1615311250000|2021-03-09 17:34:10|1336.2|1335.7|1336.3|1335.8|1336.4|1335.9|1336.2|1335.7|9
1615311260000|2021-03-09 17:34:20|1336.4|1335.9|1336.7|1336.2|1336.7|1336.2|1336.4|1335.9|32
1615311270000|2021-03-09 17:34:30|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|7
1615311280000|2021-03-09 17:34:40|||||||||1
1615311290000|2021-03-09 17:34:50|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|1
1615311300000|2021-03-09 17:35:00|||||||||1
1615311310000|2021-03-09 17:35:10|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|8
1615311320000|2021-03-09 17:35:20|1336.7|1336.2|1336.9|1336.4|1336.9|1336.4|1336.7|1336.2|53
1615311330000|2021-03-09 17:35:30|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|9
1615311350000|2021-03-09 17:35:50|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|15
1615311360000|2021-03-09 17:36:00|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|4
1615311380000|2021-03-09 17:36:20|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|40
1615311390000|2021-03-09 17:36:30|||||||||3
1615311400000|2021-03-09 17:36:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|3
1615311410000|2021-03-09 17:36:50|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|5
1615311420000|2021-03-09 17:37:00|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|2
1615311430000|2021-03-09 17:37:10|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|16
1615311440000|2021-03-09 17:37:20|||||||||4
1615311450000|2021-03-09 17:37:30|||||||||4
1615311460000|2021-03-09 17:37:40|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|4
1615311470000|2021-03-09 17:37:50|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|4
1615311480000|2021-03-09 17:38:00|1336.5|1336|1336.7|1336.2|1336.7|1336.2|1336.5|1336|20
1615311500000|2021-03-09 17:38:20|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|9
1615311510000|2021-03-09 17:38:30|||||||||1
1615311520000|2021-03-09 17:38:40|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|27
1615311530000|2021-03-09 17:38:50|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|8
1615311540000|2021-03-09 17:39:00|1336.4|1335.9|1336.6|1336.1|1336.6|1336.1|1336.4|1335.9|37
1615311550000|2021-03-09 17:39:10|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|3
1615311560000|2021-03-09 17:39:20|||||||||1
1615311570000|2021-03-09 17:39:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|6
1615311580000|2021-03-09 17:39:40|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|81
1615311590000|2021-03-09 17:39:50|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|6
1615311600000|2021-03-09 17:40:00|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|8
1615311610000|2021-03-09 17:40:10|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|18
1615311630000|2021-03-09 17:40:30|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|5
1615311640000|2021-03-09 17:40:40|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|4
1615311650000|2021-03-09 17:40:50|||||||||16
1615311660000|2021-03-09 17:41:00|||||||||5
1615311670000|2021-03-09 17:41:10|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|8
1615311680000|2021-03-09 17:41:20|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|3
1615311690000|2021-03-09 17:41:30|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|6
1615311710000|2021-03-09 17:41:50|||||||||3
1615311720000|2021-03-09 17:42:00|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|9
1615311730000|2021-03-09 17:42:10|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|16
1615311740000|2021-03-09 17:42:20|||||||||5
1615311750000|2021-03-09 17:42:30|||||||||1
1615311760000|2021-03-09 17:42:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|8
1615311770000|2021-03-09 17:42:50|||||||||5
1615311780000|2021-03-09 17:43:00|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|12
1615311790000|2021-03-09 17:43:10|1336.8|1336.3|1337|1336.5|1337|1336.5|1336.8|1336.3|81
1615311800000|2021-03-09 17:43:20|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|29
1615311810000|2021-03-09 17:43:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|4
1615311820000|2021-03-09 17:43:40|||||||||16
1615311840000|2021-03-09 17:44:00|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|4
1615311850000|2021-03-09 17:44:10|1337.2|1336.7|1337|1336.5|1337.2|1336.7|1337|1336.5|55
1615311860000|2021-03-09 17:44:20|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|6
1615311870000|2021-03-09 17:44:30|||||||||2
1615311880000|2021-03-09 17:44:40|1337|1336.5|1337.2|1336.7|1337.2|1336.7|1337|1336.5|10
1615311890000|2021-03-09 17:44:50|||||||||1
1615311900000|2021-03-09 17:45:00|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|8
1615311910000|2021-03-09 17:45:10|||||||||1
1615311920000|2021-03-09 17:45:20|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|3
1615311930000|2021-03-09 17:45:30|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|2
1615311940000|2021-03-09 17:45:40|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|2
1615311950000|2021-03-09 17:45:50|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|26
1615311960000|2021-03-09 17:46:00|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|9
1615311970000|2021-03-09 17:46:10|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|6
1615311980000|2021-03-09 17:46:20|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|10
1615311990000|2021-03-09 17:46:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1
1615312000000|2021-03-09 17:46:40|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|38
1615312010000|2021-03-09 17:46:50|1336.8|1336.3|1336.6|1336.1|1336.8|1336.3|1336.6|1336.1|35
1615312020000|2021-03-09 17:47:00|1336.7|1336.2|1336.5|1336|1336.7|1336.2|1336.5|1336|23
1615312030000|2021-03-09 17:47:10|1336.6|1336.1|1336.4|1335.9|1336.6|1336.1|1336.4|1335.9|35
1615312040000|2021-03-09 17:47:20|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|6
1615312050000|2021-03-09 17:47:30|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|10
1615312060000|2021-03-09 17:47:40|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|5
1615312070000|2021-03-09 17:47:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|2
1615312080000|2021-03-09 17:48:00|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|5
1615312100000|2021-03-09 17:48:20|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|16
1615312110000|2021-03-09 17:48:30|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|28
1615312120000|2021-03-09 17:48:40|||||||||10
1615312130000|2021-03-09 17:48:50|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|8
1615312140000|2021-03-09 17:49:00|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|12
1615312150000|2021-03-09 17:49:10|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|47
1615312160000|2021-03-09 17:49:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|21
1615312170000|2021-03-09 17:49:30|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|18
1615312180000|2021-03-09 17:49:40|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|9
1615312190000|2021-03-09 17:49:50|1336.3|1335.8|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|18
1615312200000|2021-03-09 17:50:00|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|26
1615312210000|2021-03-09 17:50:10|||||||||8
1615312220000|2021-03-09 17:50:20|1336.2|1335.7|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|24
1615312230000|2021-03-09 17:50:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|2
1615312250000|2021-03-09 17:50:50|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|3
1615312260000|2021-03-09 17:51:00|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|12
1615312270000|2021-03-09 17:51:10|||||||||4
1615312280000|2021-03-09 17:51:20|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|8
1615312290000|2021-03-09 17:51:30|1335.8|1335.3|1336|1335.5|1336|1335.5|1335.8|1335.3|34
1615312300000|2021-03-09 17:51:40|||||||||10
1615312310000|2021-03-09 17:51:50|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1
1615312320000|2021-03-09 17:52:00|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|14
1615312330000|2021-03-09 17:52:10|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|6
1615312340000|2021-03-09 17:52:20|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|7
1615312350000|2021-03-09 17:52:30|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|7
1615312360000|2021-03-09 17:52:40|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|167
1615312370000|2021-03-09 17:52:50|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|14
1615312380000|2021-03-09 17:53:00|||||||||8
1615312390000|2021-03-09 17:53:10|||||||||3
1615312400000|2021-03-09 17:53:20|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|32
1615312410000|2021-03-09 17:53:30|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|6
1615312420000|2021-03-09 17:53:40|||||||||24
1615312430000|2021-03-09 17:53:50|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|26
1615312440000|2021-03-09 17:54:00|1336.4|1335.9|1336.3|1335.8|1336.5|1336|1336.3|1335.8|231
1615312450000|2021-03-09 17:54:10|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|12
1615312460000|2021-03-09 17:54:20|||||||||11
1615312470000|2021-03-09 17:54:30|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|9
1615312480000|2021-03-09 17:54:40|||||||||2
1615312490000|2021-03-09 17:54:50|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|8
1615312500000|2021-03-09 17:55:00|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|6
1615312510000|2021-03-09 17:55:10|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|15
1615312520000|2021-03-09 17:55:20|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|14
1615312530000|2021-03-09 17:55:30|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|23
1615312540000|2021-03-09 17:55:40|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|5
1615312550000|2021-03-09 17:55:50|||||||||13
1615312560000|2021-03-09 17:56:00|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|10
1615312570000|2021-03-09 17:56:10|||||||||5
1615312580000|2021-03-09 17:56:20|||||||||7
1615312590000|2021-03-09 17:56:30|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|30
1615312600000|2021-03-09 17:56:40|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|12
1615312610000|2021-03-09 17:56:50|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.3|1335.8|25
1615312620000|2021-03-09 17:57:00|1336.5|1336|1336.3|1335.8|1336.5|1336|1336.3|1335.8|37
1615312630000|2021-03-09 17:57:10|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|11
1615312640000|2021-03-09 17:57:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|4
1615312650000|2021-03-09 17:57:30|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|13
1615312660000|2021-03-09 17:57:40|1336.5|1336|1336.2|1335.7|1336.5|1336|1336.2|1335.7|26
1615312670000|2021-03-09 17:57:50|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|13
1615312680000|2021-03-09 17:58:00|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|7
1615312690000|2021-03-09 17:58:10|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|3
1615312700000|2021-03-09 17:58:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|45
1615312710000|2021-03-09 17:58:30|||||||||8
1615312730000|2021-03-09 17:58:50|||||||||21
1615312740000|2021-03-09 17:59:00|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|20
1615312750000|2021-03-09 17:59:10|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|7
1615312760000|2021-03-09 17:59:20|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|3
1615312770000|2021-03-09 17:59:30|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|5
1615312780000|2021-03-09 17:59:40|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|5
1615312790000|2021-03-09 17:59:50|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|18
1615312800000|2021-03-09 18:00:00|1336.9|1336.4|1337.1|1336.6|1337.2|1336.7|1336.9|1336.4|173
1615312810000|2021-03-09 18:00:10|1337|1336.5|1337|1336.5|1337.1|1336.6|1337|1336.5|11
1615312820000|2021-03-09 18:00:20|||||||||5
1615312830000|2021-03-09 18:00:30|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|2
1615312840000|2021-03-09 18:00:40|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|2
1615312850000|2021-03-09 18:00:50|||||||||1
1615312860000|2021-03-09 18:01:00|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|24
1615312870000|2021-03-09 18:01:10|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|71
1615312880000|2021-03-09 18:01:20|||||||||1
1615312900000|2021-03-09 18:01:40|||||||||8
1615312910000|2021-03-09 18:01:50|1336.9|1336.4|1337.1|1336.6|1337.1|1336.6|1336.9|1336.4|19
1615312920000|2021-03-09 18:02:00|1337.3|1336.8|1337.6|1337.1|1337.6|1337.1|1337.3|1336.8|70
1615312930000|2021-03-09 18:02:10|1337.7|1337.2|1338|1337.5|1338|1337.5|1337.6|1337.1|31
1615312940000|2021-03-09 18:02:20|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1337.9|1337.4|12
1615312950000|2021-03-09 18:02:30|1338.2|1337.7|1338.6|1338.1|1338.7|1338.2|1338.2|1337.7|91
1615312960000|2021-03-09 18:02:40|1338.9|1338.4|1338.9|1338.4|1339|1338.5|1338.9|1338.4|25
1615312970000|2021-03-09 18:02:50|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|1
1615312980000|2021-03-09 18:03:00|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|17
1615312990000|2021-03-09 18:03:10|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|22
1615313000000|2021-03-09 18:03:20|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|7
1615313010000|2021-03-09 18:03:30|1339.2|1338.7|1339|1338.5|1339.2|1338.7|1339|1338.5|67
1615313020000|2021-03-09 18:03:40|1338.9|1338.4|1338.9|1338.4|1339|1338.5|1338.9|1338.4|30
1615313030000|2021-03-09 18:03:50|||||||||47
1615313040000|2021-03-09 18:04:00|1338.8|1338.3|1338.4|1337.9|1338.8|1338.3|1338.4|1337.9|52
1615313050000|2021-03-09 18:04:10|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|21
1615313060000|2021-03-09 18:04:20|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|34
1615313080000|2021-03-09 18:04:40|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|8
1615313090000|2021-03-09 18:04:50|||||||||2
1615313100000|2021-03-09 18:05:00|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|16
1615313110000|2021-03-09 18:05:10|1338.3|1337.8|1338.1|1337.6|1338.3|1337.8|1338|1337.5|73
1615313120000|2021-03-09 18:05:20|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|24
1615313130000|2021-03-09 18:05:30|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|28
1615313140000|2021-03-09 18:05:40|1338.1|1337.6|1338|1337.5|1338.1|1337.6|1338|1337.5|29
1615313150000|2021-03-09 18:05:50|1338.1|1337.6|1338.2|1337.7|1338.3|1337.8|1338.1|1337.6|5
1615313160000|2021-03-09 18:06:00|1338.3|1337.8|1338.5|1338|1338.5|1338|1338.3|1337.8|7
1615313170000|2021-03-09 18:06:10|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|45
1615313180000|2021-03-09 18:06:20|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|24
1615313190000|2021-03-09 18:06:30|1338.6|1338.1|1338.4|1337.9|1338.6|1338.1|1338.4|1337.9|30
1615313200000|2021-03-09 18:06:40|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|12
1615313210000|2021-03-09 18:06:50|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|6
1615313220000|2021-03-09 18:07:00|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|47
1615313230000|2021-03-09 18:07:10|1338.2|1337.7|1338.6|1338.1|1338.6|1338.1|1338.2|1337.7|48
1615313240000|2021-03-09 18:07:20|1338.5|1338|1338.6|1338.1|1338.6|1338.1|1338.4|1337.9|122
1615313250000|2021-03-09 18:07:30|1338.7|1338.2|1338.6|1338.1|1338.7|1338.2|1338.5|1338|41
1615313260000|2021-03-09 18:07:40|1338.5|1338|1338.7|1338.2|1338.7|1338.2|1338.5|1338|27
1615313270000|2021-03-09 18:07:50|||||||||4
1615313280000|2021-03-09 18:08:00|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.7|1338.2|32
1615313290000|2021-03-09 18:08:10|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|24
1615313300000|2021-03-09 18:08:20|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|38
1615313310000|2021-03-09 18:08:30|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|58
1615313320000|2021-03-09 18:08:40|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|22
1615313330000|2021-03-09 18:08:50|||||||||1015
1615313340000|2021-03-09 18:09:00|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|26
1615313350000|2021-03-09 18:09:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|28
1615313360000|2021-03-09 18:09:20|1339.5|1339|1339.3|1338.8|1339.5|1339|1339.3|1338.8|43
1615313370000|2021-03-09 18:09:30|||||||||16
1615313380000|2021-03-09 18:09:40|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|46
1615313390000|2021-03-09 18:09:50|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|9
1615313400000|2021-03-09 18:10:00|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|44
1615313410000|2021-03-09 18:10:10|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|33
1615313420000|2021-03-09 18:10:20|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|11
1615313430000|2021-03-09 18:10:30|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|40
1615313440000|2021-03-09 18:10:40|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1
1615313450000|2021-03-09 18:10:50|1339.3|1338.8|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|31
1615313460000|2021-03-09 18:11:00|1339.2|1338.7|1339.4|1338.9|1339.4|1338.9|1339.1|1338.6|140
1615313470000|2021-03-09 18:11:10|1339.3|1338.8|1339|1338.5|1339.3|1338.8|1339|1338.5|63
1615313480000|2021-03-09 18:11:20|1339.1|1338.6|1339|1338.5|1339.2|1338.7|1339|1338.5|67
1615313490000|2021-03-09 18:11:30|1338.9|1338.4|1339|1338.5|1339.2|1338.7|1338.9|1338.4|33
1615313500000|2021-03-09 18:11:40|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|53
1615313510000|2021-03-09 18:11:50|1338.8|1338.3|1338.6|1338.1|1338.9|1338.4|1338.5|1338|56
1615313520000|2021-03-09 18:12:00|1338.7|1338.2|1339|1338.5|1339|1338.5|1338.7|1338.2|37
1615313530000|2021-03-09 18:12:10|1338.9|1338.4|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|20
1615313540000|2021-03-09 18:12:20|1338.7|1338.2|1338.5|1338|1338.7|1338.2|1338.5|1338|134
1615313550000|2021-03-09 18:12:30|1338.6|1338.1|1338.7|1338.2|1338.7|1338.2|1338.6|1338.1|26
1615313560000|2021-03-09 18:12:40|||||||||15
1615313570000|2021-03-09 18:12:50|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|3
1615313580000|2021-03-09 18:13:00|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.9|1338.4|75
1615313590000|2021-03-09 18:13:10|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|10
1615313600000|2021-03-09 18:13:20|1339.2|1338.7|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|77
1615313610000|2021-03-09 18:13:30|1339.3|1338.8|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|12
1615313620000|2021-03-09 18:13:40|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|25
1615313630000|2021-03-09 18:13:50|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|12
1615313640000|2021-03-09 18:14:00|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|32
1615313650000|2021-03-09 18:14:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|16
1615313660000|2021-03-09 18:14:20|||||||||2
1615313670000|2021-03-09 18:14:30|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|7
1615313680000|2021-03-09 18:14:40|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|3
1615313690000|2021-03-09 18:14:50|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|15
1615313700000|2021-03-09 18:15:00|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|25
1615313710000|2021-03-09 18:15:10|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|29
1615313720000|2021-03-09 18:15:20|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|22
1615313730000|2021-03-09 18:15:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|21
1615313740000|2021-03-09 18:15:40|1340.2|1339.7|1340.3|1339.8|1340.4|1339.9|1340.2|1339.7|24
1615313750000|2021-03-09 18:15:50|||||||||4
1615313760000|2021-03-09 18:16:00|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|27
1615313770000|2021-03-09 18:16:10|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|7
1615313780000|2021-03-09 18:16:20|||||||||11
1615313790000|2021-03-09 18:16:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|30
1615313800000|2021-03-09 18:16:40|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|13
1615313810000|2021-03-09 18:16:50|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|29
1615313820000|2021-03-09 18:17:00|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|34
1615313830000|2021-03-09 18:17:10|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|10
1615313840000|2021-03-09 18:17:20|1340|1339.5|1339.8|1339.3|1340|1339.5|1339.7|1339.2|45
1615313850000|2021-03-09 18:17:30|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|10
1615313860000|2021-03-09 18:17:40|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|12
1615313870000|2021-03-09 18:17:50|1339.5|1339|1339.3|1338.8|1339.5|1339|1339.3|1338.8|24
1615313880000|2021-03-09 18:18:00|1339.2|1338.7|1339.7|1339.2|1339.7|1339.2|1339.1|1338.6|29
1615313890000|2021-03-09 18:18:10|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.4|1338.9|448
1615313900000|2021-03-09 18:18:20|1339.4|1338.9|1339.1|1338.6|1339.4|1338.9|1339.1|1338.6|12
1615313910000|2021-03-09 18:18:30|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|9
1615313920000|2021-03-09 18:18:40|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|3
1615313930000|2021-03-09 18:18:50|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|6
1615313940000|2021-03-09 18:19:00|1339.3|1338.8|1339|1338.5|1339.3|1338.8|1339|1338.5|31
1615313950000|2021-03-09 18:19:10|||||||||8
1615313960000|2021-03-09 18:19:20|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1338.9|1338.4|17
1615313970000|2021-03-09 18:19:30|1338.9|1338.4|1339.2|1338.7|1339.2|1338.7|1338.9|1338.4|63
1615313980000|2021-03-09 18:19:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|9
1615313990000|2021-03-09 18:19:50|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|18
1615314000000|2021-03-09 18:20:00|||||||||15
1615314010000|2021-03-09 18:20:10|1339.7|1339.2|1339.9|1339.4|1340|1339.5|1339.7|1339.2|209
1615314020000|2021-03-09 18:20:20|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|69
1615314030000|2021-03-09 18:20:30|1339.8|1339.3|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|124
1615314040000|2021-03-09 18:20:40|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|65
1615314050000|2021-03-09 18:20:50|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|4
1615314060000|2021-03-09 18:21:00|1339.7|1339.2|1339.9|1339.4|1339.9|1339.4|1339.6|1339.1|23
1615314070000|2021-03-09 18:21:10|||||||||38
1615314080000|2021-03-09 18:21:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|4
1615314090000|2021-03-09 18:21:30|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.1|1339.6|13
1615314100000|2021-03-09 18:21:40|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|11
1615314110000|2021-03-09 18:21:50|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|11
1615314120000|2021-03-09 18:22:00|1340.6|1340.1|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|98
1615314130000|2021-03-09 18:22:10|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|66
1615314140000|2021-03-09 18:22:20|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|25
1615314150000|2021-03-09 18:22:30|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|14
1615314160000|2021-03-09 18:22:40|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|11
1615314170000|2021-03-09 18:22:50|1340.6|1340.1|1340.2|1339.7|1340.6|1340.1|1340.2|1339.7|21
1615314180000|2021-03-09 18:23:00|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|19
1615314190000|2021-03-09 18:23:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|3
1615314200000|2021-03-09 18:23:20|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|10
1615314210000|2021-03-09 18:23:30|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|5
1615314220000|2021-03-09 18:23:40|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|17
1615314230000|2021-03-09 18:23:50|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|6
1615314240000|2021-03-09 18:24:00|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|28
1615314250000|2021-03-09 18:24:10|1340.4|1339.9|1339.9|1339.4|1340.4|1339.9|1339.9|1339.4|49
1615314260000|2021-03-09 18:24:20|1340|1339.5|1339.8|1339.3|1340|1339.5|1339.6|1339.1|73
1615314270000|2021-03-09 18:24:30|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|3
1615314280000|2021-03-09 18:24:40|1340|1339.5|1339.9|1339.4|1340.1|1339.6|1339.9|1339.4|12
1615314290000|2021-03-09 18:24:50|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|2
1615314300000|2021-03-09 18:25:00|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|14
1615314310000|2021-03-09 18:25:10|1339.8|1339.3|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|20
1615314320000|2021-03-09 18:25:20|1339.7|1339.2|1339.4|1338.9|1339.7|1339.2|1339.4|1338.9|21
1615314330000|2021-03-09 18:25:30|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|13
1615314340000|2021-03-09 18:25:40|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|12
1615314350000|2021-03-09 18:25:50|1339.7|1339.2|1339.9|1339.4|1339.9|1339.4|1339.7|1339.2|11
1615314360000|2021-03-09 18:26:00|1340|1339.5|1340.1|1339.6|1340.3|1339.8|1340|1339.5|26
1615314370000|2021-03-09 18:26:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|3
1615314380000|2021-03-09 18:26:20|1340.1|1339.6|1339.9|1339.4|1340.1|1339.6|1339.9|1339.4|9
1615314390000|2021-03-09 18:26:30|||||||||2
1615314400000|2021-03-09 18:26:40|1340|1339.5|1340|1339.5|1340.1|1339.6|1340|1339.5|18
1615314410000|2021-03-09 18:26:50|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|6
1615314420000|2021-03-09 18:27:00|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|17
1615314430000|2021-03-09 18:27:10|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|18
1615314440000|2021-03-09 18:27:20|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|55
1615314450000|2021-03-09 18:27:30|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|3
1615314460000|2021-03-09 18:27:40|||||||||5
1615314470000|2021-03-09 18:27:50|||||||||4
1615314480000|2021-03-09 18:28:00|1339.8|1339.3|1339.8|1339.3|1339.9|1339.4|1339.7|1339.2|21
1615314490000|2021-03-09 18:28:10|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|4
1615314500000|2021-03-09 18:28:20|||||||||24
1615314510000|2021-03-09 18:28:30|1339.5|1339|1339.5|1339|1339.5|1339|1339.4|1338.9|61
1615314520000|2021-03-09 18:28:40|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|10
1615314530000|2021-03-09 18:28:50|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.4|1338.9|14
1615314540000|2021-03-09 18:29:00|1339.4|1338.9|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|5
1615314560000|2021-03-09 18:29:20|||||||||5
1615314570000|2021-03-09 18:29:30|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|50
1615314580000|2021-03-09 18:29:40|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|6
1615314590000|2021-03-09 18:29:50|||||||||9
1615314600000|2021-03-09 18:30:00|1340.1|1339.6|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|31
1615314610000|2021-03-09 18:30:10|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|22
1615314620000|2021-03-09 18:30:20|1339.9|1339.4|1339.6|1339.1|1339.9|1339.4|1339.5|1339|16
1615314630000|2021-03-09 18:30:30|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|10
1615314640000|2021-03-09 18:30:40|||||||||1
1615314650000|2021-03-09 18:30:50|||||||||1
1615314660000|2021-03-09 18:31:00|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|8
1615314680000|2021-03-09 18:31:20|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|5
1615314690000|2021-03-09 18:31:30|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|10
1615314700000|2021-03-09 18:31:40|||||||||1
1615314710000|2021-03-09 18:31:50|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|3
1615314720000|2021-03-09 18:32:00|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|12
1615314730000|2021-03-09 18:32:10|||||||||4
1615314740000|2021-03-09 18:32:20|1340|1339.5|1340|1339.5|1340.1|1339.6|1340|1339.5|12
1615314750000|2021-03-09 18:32:30|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|62
1615314760000|2021-03-09 18:32:40|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|21
1615314770000|2021-03-09 18:32:50|||||||||4
1615314780000|2021-03-09 18:33:00|||||||||5
1615314790000|2021-03-09 18:33:10|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|10
1615314800000|2021-03-09 18:33:20|||||||||3
1615314810000|2021-03-09 18:33:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|5
1615314820000|2021-03-09 18:33:40|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|6
1615314830000|2021-03-09 18:33:50|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|1
1615314840000|2021-03-09 18:34:00|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|14
1615314850000|2021-03-09 18:34:10|||||||||1
1615314860000|2021-03-09 18:34:20|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|43
1615314870000|2021-03-09 18:34:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|19
1615314880000|2021-03-09 18:34:40|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|1
1615314890000|2021-03-09 18:34:50|||||||||2
1615314900000|2021-03-09 18:35:00|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|8
1615314910000|2021-03-09 18:35:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|14
1615314920000|2021-03-09 18:35:20|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1339.9|1339.4|14
1615314930000|2021-03-09 18:35:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|15
1615314950000|2021-03-09 18:35:50|1339.8|1339.3|1340|1339.5|1340|1339.5|1339.8|1339.3|18
1615314960000|2021-03-09 18:36:00|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|2
1615314970000|2021-03-09 18:36:10|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|2
1615314980000|2021-03-09 18:36:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|18
1615314990000|2021-03-09 18:36:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|6
1615315000000|2021-03-09 18:36:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|20
1615315010000|2021-03-09 18:36:50|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|8
1615315020000|2021-03-09 18:37:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|3
1615315030000|2021-03-09 18:37:10|||||||||4
1615315040000|2021-03-09 18:37:20|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|12
1615315050000|2021-03-09 18:37:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|9
1615315060000|2021-03-09 18:37:40|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|3
1615315070000|2021-03-09 18:37:50|||||||||1
1615315080000|2021-03-09 18:38:00|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|18
1615315090000|2021-03-09 18:38:10|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|3
1615315100000|2021-03-09 18:38:20|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|9
1615315110000|2021-03-09 18:38:30|||||||||13
1615315130000|2021-03-09 18:38:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|7
1615315140000|2021-03-09 18:39:00|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|9
1615315150000|2021-03-09 18:39:10|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|5
1615315160000|2021-03-09 18:39:20|||||||||3
1615315170000|2021-03-09 18:39:30|||||||||6
1615315180000|2021-03-09 18:39:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|11
1615315190000|2021-03-09 18:39:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|12
1615315200000|2021-03-09 18:40:00|||||||||23
1615315210000|2021-03-09 18:40:10|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|11
1615315220000|2021-03-09 18:40:20|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|8
1615315230000|2021-03-09 18:40:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|5
1615315240000|2021-03-09 18:40:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|5
1615315250000|2021-03-09 18:40:50|1340.9|1340.4|1340.8|1340.3|1341|1340.5|1340.8|1340.3|11
1615315260000|2021-03-09 18:41:00|||||||||5
1615315270000|2021-03-09 18:41:10|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|12
1615315280000|2021-03-09 18:41:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1
1615315290000|2021-03-09 18:41:30|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|16
1615315300000|2021-03-09 18:41:40|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|10
1615315310000|2021-03-09 18:41:50|||||||||5
1615315320000|2021-03-09 18:42:00|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|11
1615315330000|2021-03-09 18:42:10|||||||||5
1615315340000|2021-03-09 18:42:20|1340.7|1340.2|1340.5|1340|1340.7|1340.2|1340.4|1339.9|24
1615315350000|2021-03-09 18:42:30|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|11
1615315360000|2021-03-09 18:42:40|1340.4|1339.9|1340.6|1340.1|1340.6|1340.1|1340.4|1339.9|17
1615315370000|2021-03-09 18:42:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|2
1615315380000|2021-03-09 18:43:00|||||||||10
1615315390000|2021-03-09 18:43:10|||||||||1
1615315400000|2021-03-09 18:43:20|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|13
1615315410000|2021-03-09 18:43:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|7
1615315420000|2021-03-09 18:43:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|7
1615315430000|2021-03-09 18:43:50|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|2
1615315440000|2021-03-09 18:44:00|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|52
1615315450000|2021-03-09 18:44:10|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|12
1615315460000|2021-03-09 18:44:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|8
1615315470000|2021-03-09 18:44:30|||||||||2
1615315480000|2021-03-09 18:44:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|3
1615315490000|2021-03-09 18:44:50|||||||||33
1615315500000|2021-03-09 18:45:00|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|28
1615315510000|2021-03-09 18:45:10|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|5
1615315520000|2021-03-09 18:45:20|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|46
1615315530000|2021-03-09 18:45:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|33
1615315540000|2021-03-09 18:45:40|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|6
1615315550000|2021-03-09 18:45:50|||||||||2
1615315560000|2021-03-09 18:46:00|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|6
1615315570000|2021-03-09 18:46:10|||||||||2
1615315590000|2021-03-09 18:46:30|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|10
1615315600000|2021-03-09 18:46:40|||||||||5
1615315610000|2021-03-09 18:46:50|||||||||5
1615315620000|2021-03-09 18:47:00|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|9
1615315630000|2021-03-09 18:47:10|||||||||4
1615315640000|2021-03-09 18:47:20|||||||||2
1615315650000|2021-03-09 18:47:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|3
1615315660000|2021-03-09 18:47:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|9
1615315670000|2021-03-09 18:47:50|||||||||6
1615315680000|2021-03-09 18:48:00|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|14
1615315690000|2021-03-09 18:48:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|19
1615315700000|2021-03-09 18:48:20|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1
1615315710000|2021-03-09 18:48:30|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1340|1339.5|5
1615315720000|2021-03-09 18:48:40|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|11
1615315730000|2021-03-09 18:48:50|||||||||3
1615315740000|2021-03-09 18:49:00|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|8
1615315750000|2021-03-09 18:49:10|||||||||2
1615315760000|2021-03-09 18:49:20|||||||||4
1615315770000|2021-03-09 18:49:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|5
1615315780000|2021-03-09 18:49:40|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|24
1615315790000|2021-03-09 18:49:50|1340.3|1339.8|1340.1|1339.6|1340.3|1339.8|1340.1|1339.6|24
1615315800000|2021-03-09 18:50:00|1340|1339.5|1340|1339.5|1340|1339.5|1339.9|1339.4|92
1615315810000|2021-03-09 18:50:10|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|83
1615315820000|2021-03-09 18:50:20|||||||||70
1615315830000|2021-03-09 18:50:30|||||||||2
1615315840000|2021-03-09 18:50:40|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|16
1615315850000|2021-03-09 18:50:50|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|10
1615315860000|2021-03-09 18:51:00|||||||||18
1615315870000|2021-03-09 18:51:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|7
1615315880000|2021-03-09 18:51:20|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|3
1615315900000|2021-03-09 18:51:40|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|6
1615315910000|2021-03-09 18:51:50|||||||||3
1615315920000|2021-03-09 18:52:00|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.5|1339|21
1615315930000|2021-03-09 18:52:10|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1
1615315950000|2021-03-09 18:52:30|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|2
1615315960000|2021-03-09 18:52:40|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|7
1615315970000|2021-03-09 18:52:50|1340|1339.5|1340.2|1339.7|1340.2|1339.7|1340|1339.5|9
1615315980000|2021-03-09 18:53:00|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|14
1615315990000|2021-03-09 18:53:10|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|51
1615316000000|2021-03-09 18:53:20|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1340|1339.5|12
1615316010000|2021-03-09 18:53:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|11
1615316020000|2021-03-09 18:53:40|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|7
1615316030000|2021-03-09 18:53:50|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|2
1615316040000|2021-03-09 18:54:00|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|80
1615316050000|2021-03-09 18:54:10|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|41
1615316060000|2021-03-09 18:54:20|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|5
1615316070000|2021-03-09 18:54:30|1340.4|1339.9|1340.2|1339.7|1340.4|1339.9|1340.2|1339.7|24
1615316080000|2021-03-09 18:54:40|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|2
1615316090000|2021-03-09 18:54:50|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|5
1615316110000|2021-03-09 18:55:10|||||||||8
1615316120000|2021-03-09 18:55:20|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|10
1615316130000|2021-03-09 18:55:30|||||||||1
1615316140000|2021-03-09 18:55:40|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|9
1615316150000|2021-03-09 18:55:50|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|7
1615316160000|2021-03-09 18:56:00|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|9
1615316170000|2021-03-09 18:56:10|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|42
1615316190000|2021-03-09 18:56:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|0
1615316200000|2021-03-09 18:56:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|12
1615316210000|2021-03-09 18:56:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|15
1615316220000|2021-03-09 18:57:00|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|7
1615316230000|2021-03-09 18:57:10|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|21
1615316240000|2021-03-09 18:57:20|||||||||1
1615316250000|2021-03-09 18:57:30|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|13
1615316270000|2021-03-09 18:57:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|23
1615316280000|2021-03-09 18:58:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|3
1615316290000|2021-03-09 18:58:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|2
1615316300000|2021-03-09 18:58:20|||||||||6
1615316310000|2021-03-09 18:58:30|||||||||3
1615316320000|2021-03-09 18:58:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|2
1615316330000|2021-03-09 18:58:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|7
1615316340000|2021-03-09 18:59:00|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|9
1615316350000|2021-03-09 18:59:10|||||||||2
1615316360000|2021-03-09 18:59:20|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|7
1615316370000|2021-03-09 18:59:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|2
1615316380000|2021-03-09 18:59:40|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|14
1615316390000|2021-03-09 18:59:50|1341|1340.5|1341|1340.5|1341|1340.5|1340.9|1340.4|7
1615316400000|2021-03-09 19:00:00|||||||||7
1615316410000|2021-03-09 19:00:10|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|32
1615316420000|2021-03-09 19:00:20|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|26
1615316430000|2021-03-09 19:00:30|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|10
1615316440000|2021-03-09 19:00:40|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|6
1615316450000|2021-03-09 19:00:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|17
1615316460000|2021-03-09 19:01:00|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|3
1615316470000|2021-03-09 19:01:10|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|7
1615316480000|2021-03-09 19:01:20|1340.6|1340.1|1340.4|1339.9|1340.6|1340.1|1340.4|1339.9|55
1615316490000|2021-03-09 19:01:30|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|8
1615316500000|2021-03-09 19:01:40|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.1|1339.6|15
1615316510000|2021-03-09 19:01:50|1340.3|1339.8|1340.5|1340|1340.5|1340|1340.3|1339.8|8
1615316520000|2021-03-09 19:02:00|1340.4|1339.9|1340.8|1340.3|1340.8|1340.3|1340.4|1339.9|22
1615316530000|2021-03-09 19:02:10|||||||||3
1615316540000|2021-03-09 19:02:20|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|11
1615316550000|2021-03-09 19:02:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|4
1615316560000|2021-03-09 19:02:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|5
1615316570000|2021-03-09 19:02:50|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|2
1615316580000|2021-03-09 19:03:00|1340.7|1340.2|1340.9|1340.4|1341|1340.5|1340.7|1340.2|17
1615316590000|2021-03-09 19:03:10|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|6
1615316600000|2021-03-09 19:03:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|3
1615316610000|2021-03-09 19:03:30|||||||||9
1615316620000|2021-03-09 19:03:40|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|3
1615316630000|2021-03-09 19:03:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|6
1615316640000|2021-03-09 19:04:00|1341|1340.5|1341.2|1340.7|1341.2|1340.7|1341|1340.5|70
1615316650000|2021-03-09 19:04:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|2
1615316690000|2021-03-09 19:04:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|6
1615316700000|2021-03-09 19:05:00|1341.1|1340.6|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|8
1615316710000|2021-03-09 19:05:10|1341.4|1340.9|1341.4|1340.9|1341.5|1341|1341.4|1340.9|19
1615316720000|2021-03-09 19:05:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|7
1615316740000|2021-03-09 19:05:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1
1615316750000|2021-03-09 19:05:50|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|8
1615316760000|2021-03-09 19:06:00|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|3
1615316770000|2021-03-09 19:06:10|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|5
1615316780000|2021-03-09 19:06:20|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|7
1615316790000|2021-03-09 19:06:30|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|3
1615316800000|2021-03-09 19:06:40|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|7
1615316810000|2021-03-09 19:06:50|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|9
1615316830000|2021-03-09 19:07:10|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|7
1615316840000|2021-03-09 19:07:20|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|2
1615316850000|2021-03-09 19:07:30|1340.3|1339.8|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|12
1615316860000|2021-03-09 19:07:40|1340.4|1339.9|1340.6|1340.1|1340.6|1340.1|1340.4|1339.9|12
1615316880000|2021-03-09 19:08:00|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.3|1339.8|6
1615316900000|2021-03-09 19:08:20|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|14
1615316910000|2021-03-09 19:08:30|1340.5|1340|1340.8|1340.3|1340.8|1340.3|1340.5|1340|10
1615316920000|2021-03-09 19:08:40|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.5|1340|17
1615316930000|2021-03-09 19:08:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|4
1615316940000|2021-03-09 19:09:00|1340.6|1340.1|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|7
1615316960000|2021-03-09 19:09:20|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|2
1615316970000|2021-03-09 19:09:30|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|10
1615316990000|2021-03-09 19:09:50|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|23
1615317000000|2021-03-09 19:10:00|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|7
1615317010000|2021-03-09 19:10:10|||||||||1
1615317020000|2021-03-09 19:10:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1
1615317030000|2021-03-09 19:10:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|2
1615317040000|2021-03-09 19:10:40|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|3
1615317060000|2021-03-09 19:11:00|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|6
1615317090000|2021-03-09 19:11:30|||||||||1
1615317100000|2021-03-09 19:11:40|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|8
1615317110000|2021-03-09 19:11:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|3
1615317120000|2021-03-09 19:12:00|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|21
1615317130000|2021-03-09 19:12:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|3
1615317140000|2021-03-09 19:12:20|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|6
1615317150000|2021-03-09 19:12:30|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|8
1615317160000|2021-03-09 19:12:40|||||||||74
1615317170000|2021-03-09 19:12:50|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|2
1615317180000|2021-03-09 19:13:00|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.5|1340|12
1615317190000|2021-03-09 19:13:10|||||||||2
1615317200000|2021-03-09 19:13:20|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|9
1615317210000|2021-03-09 19:13:30|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.8|1340.3|20
1615317220000|2021-03-09 19:13:40|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|7
1615317230000|2021-03-09 19:13:50|||||||||1
1615317240000|2021-03-09 19:14:00|1340.9|1340.4|1340.9|1340.4|1341|1340.5|1340.9|1340.4|12
1615317250000|2021-03-09 19:14:10|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|4
1615317260000|2021-03-09 19:14:20|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|10
1615317270000|2021-03-09 19:14:30|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|9
1615317290000|2021-03-09 19:14:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|2
1615317300000|2021-03-09 19:15:00|1340.5|1340|1340.2|1339.7|1340.5|1340|1340.2|1339.7|18
1615317310000|2021-03-09 19:15:10|1340.3|1339.8|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|29
1615317320000|2021-03-09 19:15:20|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|3
1615317330000|2021-03-09 19:15:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|1
1615317340000|2021-03-09 19:15:40|1340.3|1339.8|1340.5|1340|1340.5|1340|1340.3|1339.8|10
1615317370000|2021-03-09 19:16:10|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|8
1615317380000|2021-03-09 19:16:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|4
1615317390000|2021-03-09 19:16:30|1340.1|1339.6|1339.9|1339.4|1340.1|1339.6|1339.9|1339.4|21
1615317400000|2021-03-09 19:16:40|1340|1339.5|1340|1339.5|1340|1339.5|1339.9|1339.4|10
1615317410000|2021-03-09 19:16:50|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1
1615317420000|2021-03-09 19:17:00|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|4
1615317440000|2021-03-09 19:17:20|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|2
1615317450000|2021-03-09 19:17:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|15
1615317460000|2021-03-09 19:17:40|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|44
1615317470000|2021-03-09 19:17:50|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|7
1615317480000|2021-03-09 19:18:00|||||||||1
1615317490000|2021-03-09 19:18:10|||||||||1
1615317500000|2021-03-09 19:18:20|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|38
1615317510000|2021-03-09 19:18:30|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|2
1615317520000|2021-03-09 19:18:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|6
1615317540000|2021-03-09 19:19:00|1339.5|1339|1339.1|1338.6|1339.5|1339|1339.1|1338.6|28
1615317550000|2021-03-09 19:19:10|1339|1338.5|1338.9|1338.4|1339|1338.5|1338.9|1338.4|5
1615317560000|2021-03-09 19:19:20|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|7
1615317570000|2021-03-09 19:19:30|1338.9|1338.4|1338.7|1338.2|1338.9|1338.4|1338.7|1338.2|7
1615317580000|2021-03-09 19:19:40|1338.6|1338.1|1338.9|1338.4|1338.9|1338.4|1338.6|1338.1|5
1615317590000|2021-03-09 19:19:50|||||||||3
1615317600000|2021-03-09 19:20:00|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|3
1615317610000|2021-03-09 19:20:10|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|3
1615317620000|2021-03-09 19:20:20|||||||||1
1615317630000|2021-03-09 19:20:30|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1
1615317640000|2021-03-09 19:20:40|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|23
1615317650000|2021-03-09 19:20:50|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|3
1615317660000|2021-03-09 19:21:00|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|6
1615317670000|2021-03-09 19:21:10|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|2
1615317680000|2021-03-09 19:21:20|||||||||1
1615317690000|2021-03-09 19:21:30|1339.2|1338.7|1339.6|1339.1|1339.6|1339.1|1339.2|1338.7|11
1615317700000|2021-03-09 19:21:40|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|5
1615317710000|2021-03-09 19:21:50|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.5|1339|5
1615317720000|2021-03-09 19:22:00|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|2
1615317730000|2021-03-09 19:22:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1
1615317740000|2021-03-09 19:22:20|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|11
1615317750000|2021-03-09 19:22:30|||||||||1
1615317760000|2021-03-09 19:22:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|4
1615317770000|2021-03-09 19:22:50|1339.9|1339.4|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|18
1615317780000|2021-03-09 19:23:00|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|3
1615317790000|2021-03-09 19:23:10|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|8
1615317800000|2021-03-09 19:23:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340|1339.5|3
1615317810000|2021-03-09 19:23:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|5
1615317830000|2021-03-09 19:23:50|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.5|1339|11
1615317840000|2021-03-09 19:24:00|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|6
1615317860000|2021-03-09 19:24:20|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|29
1615317870000|2021-03-09 19:24:30|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|2
1615317890000|2021-03-09 19:24:50|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|5
1615317900000|2021-03-09 19:25:00|1338.9|1338.4|1339|1338.5|1339.1|1338.6|1338.9|1338.4|17
1615317910000|2021-03-09 19:25:10|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1338.9|1338.4|16
1615317920000|2021-03-09 19:25:20|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|12
1615317930000|2021-03-09 19:25:30|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|5
1615317940000|2021-03-09 19:25:40|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|10
1615317950000|2021-03-09 19:25:50|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|6
1615317960000|2021-03-09 19:26:00|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|2
1615317970000|2021-03-09 19:26:10|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|6
1615317980000|2021-03-09 19:26:20|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1
1615317990000|2021-03-09 19:26:30|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1
1615318000000|2021-03-09 19:26:40|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|6
1615318010000|2021-03-09 19:26:50|1338.6|1338.1|1338.4|1337.9|1338.6|1338.1|1338.4|1337.9|30
1615318020000|2021-03-09 19:27:00|1338.5|1338|1338.5|1338|1338.6|1338.1|1338.5|1338|7
1615318030000|2021-03-09 19:27:10|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|4
1615318040000|2021-03-09 19:27:20|1338.8|1338.3|1339|1338.5|1339|1338.5|1338.8|1338.3|11
1615318050000|2021-03-09 19:27:30|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|3
1615318060000|2021-03-09 19:27:40|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|5
1615318080000|2021-03-09 19:28:00|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|4
1615318090000|2021-03-09 19:28:10|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|2
1615318100000|2021-03-09 19:28:20|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|3
1615318110000|2021-03-09 19:28:30|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|4
1615318130000|2021-03-09 19:28:50|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|10
1615318140000|2021-03-09 19:29:00|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|9
1615318160000|2021-03-09 19:29:20|||||||||4
1615318170000|2021-03-09 19:29:30|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|3
1615318180000|2021-03-09 19:29:40|||||||||10
1615318190000|2021-03-09 19:29:50|||||||||3
1615318200000|2021-03-09 19:30:00|1339.2|1338.7|1339.7|1339.2|1339.7|1339.2|1339.2|1338.7|84
1615318210000|2021-03-09 19:30:10|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|27
1615318220000|2021-03-09 19:30:20|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|13
1615318230000|2021-03-09 19:30:30|||||||||3
1615318240000|2021-03-09 19:30:40|||||||||5
1615318250000|2021-03-09 19:30:50|1339.8|1339.3|1340|1339.5|1340|1339.5|1339.8|1339.3|11
1615318260000|2021-03-09 19:31:00|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|3
1615318270000|2021-03-09 19:31:10|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|4
1615318280000|2021-03-09 19:31:20|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1
1615318290000|2021-03-09 19:31:30|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|4
1615318300000|2021-03-09 19:31:40|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|8
1615318320000|2021-03-09 19:32:00|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|5
1615318330000|2021-03-09 19:32:10|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|2
1615318340000|2021-03-09 19:32:20|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|16
1615318360000|2021-03-09 19:32:40|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|23
1615318370000|2021-03-09 19:32:50|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|7
1615318380000|2021-03-09 19:33:00|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|9
1615318400000|2021-03-09 19:33:20|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|10
1615318410000|2021-03-09 19:33:30|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|8
1615318420000|2021-03-09 19:33:40|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|10
1615318430000|2021-03-09 19:33:50|||||||||5
1615318440000|2021-03-09 19:34:00|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|12
1615318450000|2021-03-09 19:34:10|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|6
1615318460000|2021-03-09 19:34:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1
1615318470000|2021-03-09 19:34:30|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|2
1615318480000|2021-03-09 19:34:40|||||||||6
1615318490000|2021-03-09 19:34:50|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|29
1615318500000|2021-03-09 19:35:00|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|10
1615318510000|2021-03-09 19:35:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1
1615318520000|2021-03-09 19:35:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340|1339.5|9
1615318530000|2021-03-09 19:35:30|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1
1615318540000|2021-03-09 19:35:40|1340.3|1339.8|1340.5|1340|1340.8|1340.3|1340.3|1339.8|84
1615318550000|2021-03-09 19:35:50|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|3
1615318560000|2021-03-09 19:36:00|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|3
1615318570000|2021-03-09 19:36:10|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|28
1615318580000|2021-03-09 19:36:20|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|6
1615318600000|2021-03-09 19:36:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|3
1615318610000|2021-03-09 19:36:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|3
1615318620000|2021-03-09 19:37:00|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|10
1615318630000|2021-03-09 19:37:10|||||||||2
1615318640000|2021-03-09 19:37:20|1340.5|1340|1340.6|1340.1|1340.7|1340.2|1340.5|1340|15
1615318650000|2021-03-09 19:37:30|||||||||3
1615318670000|2021-03-09 19:37:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|6
1615318680000|2021-03-09 19:38:00|||||||||20
1615318690000|2021-03-09 19:38:10|||||||||2
1615318700000|2021-03-09 19:38:20|||||||||3
1615318710000|2021-03-09 19:38:30|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|5
1615318720000|2021-03-09 19:38:40|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|2
1615318740000|2021-03-09 19:39:00|1340.6|1340.1|1340.4|1339.9|1340.6|1340.1|1340.4|1339.9|6
1615318760000|2021-03-09 19:39:20|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|9
1615318770000|2021-03-09 19:39:30|||||||||1
1615318780000|2021-03-09 19:39:40|||||||||10
1615318790000|2021-03-09 19:39:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|7
1615318800000|2021-03-09 19:40:00|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|7
1615318810000|2021-03-09 19:40:10|1340.9|1340.4|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|35
1615318820000|2021-03-09 19:40:20|||||||||26
1615318830000|2021-03-09 19:40:30|||||||||1
1615318840000|2021-03-09 19:40:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|6
1615318860000|2021-03-09 19:41:00|1340.7|1340.2|1341|1340.5|1341|1340.5|1340.7|1340.2|19
1615318880000|2021-03-09 19:41:20|||||||||7
1615318890000|2021-03-09 19:41:30|||||||||1
1615318910000|2021-03-09 19:41:50|||||||||8
1615318920000|2021-03-09 19:42:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|11
1615318930000|2021-03-09 19:42:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|2
1615318940000|2021-03-09 19:42:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|9
1615318950000|2021-03-09 19:42:30|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|38
1615318960000|2021-03-09 19:42:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|10
1615318970000|2021-03-09 19:42:50|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|45
1615318980000|2021-03-09 19:43:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|12
1615318990000|2021-03-09 19:43:10|||||||||1
1615319010000|2021-03-09 19:43:30|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|3
1615319020000|2021-03-09 19:43:40|||||||||5
1615319030000|2021-03-09 19:43:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|4
1615319040000|2021-03-09 19:44:00|||||||||2
1615319050000|2021-03-09 19:44:10|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|8
1615319060000|2021-03-09 19:44:20|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|47
1615319070000|2021-03-09 19:44:30|||||||||3
1615319080000|2021-03-09 19:44:40|||||||||1
1615319100000|2021-03-09 19:45:00|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|38
1615319110000|2021-03-09 19:45:10|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|34
1615319120000|2021-03-09 19:45:20|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.5|1340|36
1615319130000|2021-03-09 19:45:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|11
1615319140000|2021-03-09 19:45:40|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|5
1615319150000|2021-03-09 19:45:50|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|27
1615319160000|2021-03-09 19:46:00|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340|1339.5|20
1615319170000|2021-03-09 19:46:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|11
1615319180000|2021-03-09 19:46:20|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|17
1615319190000|2021-03-09 19:46:30|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|2
1615319200000|2021-03-09 19:46:40|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|12
1615319210000|2021-03-09 19:46:50|||||||||4
1615319220000|2021-03-09 19:47:00|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|2
1615319230000|2021-03-09 19:47:10|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1
1615319240000|2021-03-09 19:47:20|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|8
1615319250000|2021-03-09 19:47:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|2
1615319260000|2021-03-09 19:47:40|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|2
1615319270000|2021-03-09 19:47:50|||||||||13
1615319280000|2021-03-09 19:48:00|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|58
1615319290000|2021-03-09 19:48:10|||||||||14
1615319300000|2021-03-09 19:48:20|||||||||40
1615319320000|2021-03-09 19:48:40|||||||||13
1615319330000|2021-03-09 19:48:50|1340.1|1339.6|1339.8|1339.3|1340.1|1339.6|1339.8|1339.3|118
1615319340000|2021-03-09 19:49:00|||||||||5
1615319350000|2021-03-09 19:49:10|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|10
1615319360000|2021-03-09 19:49:20|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|7
1615319370000|2021-03-09 19:49:30|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|25
1615319380000|2021-03-09 19:49:40|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|66
1615319400000|2021-03-09 19:50:00|1339.6|1339.1|1339.3|1338.8|1339.6|1339.1|1339.3|1338.8|160
1615319410000|2021-03-09 19:50:10|1339.4|1338.9|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|75
1615319420000|2021-03-09 19:50:20|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|73
1615319430000|2021-03-09 19:50:30|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|24
1615319440000|2021-03-09 19:50:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|3
1615319460000|2021-03-09 19:51:00|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|40
1615319470000|2021-03-09 19:51:10|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|2
1615319480000|2021-03-09 19:51:20|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|6
1615319490000|2021-03-09 19:51:30|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|33
1615319500000|2021-03-09 19:51:40|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1
1615319510000|2021-03-09 19:51:50|||||||||9
1615319520000|2021-03-09 19:52:00|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|40
1615319530000|2021-03-09 19:52:10|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|12
1615319540000|2021-03-09 19:52:20|||||||||18
1615319550000|2021-03-09 19:52:30|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|2
1615319560000|2021-03-09 19:52:40|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1
1615319570000|2021-03-09 19:52:50|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|37
1615319590000|2021-03-09 19:53:10|1340.1|1339.6|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|41
1615319600000|2021-03-09 19:53:20|1340|1339.5|1340|1339.5|1340.1|1339.6|1340|1339.5|10
1615319610000|2021-03-09 19:53:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|3
1615319620000|2021-03-09 19:53:40|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|25
1615319630000|2021-03-09 19:53:50|||||||||2
1615319640000|2021-03-09 19:54:00|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|33
1615319650000|2021-03-09 19:54:10|||||||||1
1615319660000|2021-03-09 19:54:20|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|126
1615319670000|2021-03-09 19:54:30|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|89
1615319680000|2021-03-09 19:54:40|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|46
1615319690000|2021-03-09 19:54:50|||||||||4
1615319700000|2021-03-09 19:55:00|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|30
1615319710000|2021-03-09 19:55:10|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|4
1615319720000|2021-03-09 19:55:20|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|78
1615319730000|2021-03-09 19:55:30|||||||||7
1615319740000|2021-03-09 19:55:40|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|34
1615319750000|2021-03-09 19:55:50|||||||||41
1615319760000|2021-03-09 19:56:00|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|0
1615319770000|2021-03-09 19:56:10|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|70
1615319780000|2021-03-09 19:56:20|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|84
1615319790000|2021-03-09 19:56:30|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|93
1615319800000|2021-03-09 19:56:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|88
1615319810000|2021-03-09 19:56:50|||||||||4
1615319820000|2021-03-09 19:57:00|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|9
1615319830000|2021-03-09 19:57:10|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|18
1615319840000|2021-03-09 19:57:20|||||||||1
1615319850000|2021-03-09 19:57:30|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|26
1615319860000|2021-03-09 19:57:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|72
1615319870000|2021-03-09 19:57:50|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|38
1615319880000|2021-03-09 19:58:00|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|46
1615319900000|2021-03-09 19:58:20|1339.1|1338.6|1338.8|1338.3|1339.1|1338.6|1338.8|1338.3|67
1615319910000|2021-03-09 19:58:30|1338.7|1338.2|1338.4|1337.9|1338.7|1338.2|1338.4|1337.9|17
1615319920000|2021-03-09 19:58:40|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|44
1615319930000|2021-03-09 19:58:50|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|5
1615319940000|2021-03-09 19:59:00|1338.2|1337.7|1338.4|1337.9|1338.4|1337.9|1338.2|1337.7|78
1615319950000|2021-03-09 19:59:10|1338.3|1337.8|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|7
1615319960000|2021-03-09 19:59:20|||||||||4
1615319970000|2021-03-09 19:59:30|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.4|1337.9|100
1615319980000|2021-03-09 19:59:40|1338.6|1338.1|1338.7|1338.2|1338.8|1338.3|1338.6|1338.1|48
1615319990000|2021-03-09 19:59:50|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|3
1615320000000|2021-03-09 20:00:00|1338.9|1338.4|1338.9|1338.4|1339|1338.5|1338.9|1338.4|19
1615320010000|2021-03-09 20:00:10|1338.8|1338.3|1338.6|1338.1|1338.8|1338.3|1338.6|1338.1|61
1615320020000|2021-03-09 20:00:20|1338.5|1338|1338.3|1337.8|1338.5|1338|1338.1|1337.6|47
1615320030000|2021-03-09 20:00:30|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|14
1615320040000|2021-03-09 20:00:40|1338.3|1337.8|1338.5|1338|1338.5|1338|1338.3|1337.8|294
1615320050000|2021-03-09 20:00:50|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|5
1615320060000|2021-03-09 20:01:00|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|4
1615320070000|2021-03-09 20:01:10|1338.5|1338|1338.4|1337.9|1338.5|1338|1338.4|1337.9|11
1615320090000|2021-03-09 20:01:30|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|8
1615320110000|2021-03-09 20:01:50|1338.4|1337.9|1338.4|1337.9|1338.5|1338|1338.4|1337.9|50
1615320120000|2021-03-09 20:02:00|1338.5|1338|1338.6|1338.1|1338.6|1338.1|1338.5|1338|7
1615320130000|2021-03-09 20:02:10|1338.5|1338|1338.6|1338.1|1338.6|1338.1|1338.5|1338|6
1615320140000|2021-03-09 20:02:20|||||||||19
1615320150000|2021-03-09 20:02:30|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|12
1615320160000|2021-03-09 20:02:40|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.4|1337.9|30
1615320170000|2021-03-09 20:02:50|||||||||10
1615320180000|2021-03-09 20:03:00|||||||||8
1615320190000|2021-03-09 20:03:10|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|9
1615320200000|2021-03-09 20:03:20|1338.5|1338|1338.5|1338|1338.6|1338.1|1338.5|1338|6
1615320210000|2021-03-09 20:03:30|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.5|1338|8
1615320220000|2021-03-09 20:03:40|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|14
1615320230000|2021-03-09 20:03:50|1338.7|1338.2|1338.9|1338.4|1338.9|1338.4|1338.7|1338.2|80
1615320240000|2021-03-09 20:04:00|1339|1338.5|1339.5|1339|1339.5|1339|1339|1338.5|115
1615320250000|2021-03-09 20:04:10|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|60
1615320260000|2021-03-09 20:04:20|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.1|1338.6|23
1615320270000|2021-03-09 20:04:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|7
1615320280000|2021-03-09 20:04:40|1339.3|1338.8|1339.3|1338.8|1339.5|1339|1339.3|1338.8|15
1615320290000|2021-03-09 20:04:50|||||||||15
1615320300000|2021-03-09 20:05:00|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|58
1615320310000|2021-03-09 20:05:10|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|32
1615320320000|2021-03-09 20:05:20|1339.2|1338.7|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|15
1615320330000|2021-03-09 20:05:30|||||||||2
1615320340000|2021-03-09 20:05:40|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|46
1615320350000|2021-03-09 20:05:50|1339|1338.5|1339|1338.5|1339.1|1338.6|1339|1338.5|20
1615320360000|2021-03-09 20:06:00|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|36
1615320370000|2021-03-09 20:06:10|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|20
1615320380000|2021-03-09 20:06:20|1339.4|1338.9|1339.2|1338.7|1339.4|1338.9|1339.2|1338.7|34
1615320390000|2021-03-09 20:06:30|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|41
1615320400000|2021-03-09 20:06:40|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|5
1615320410000|2021-03-09 20:06:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|4
1615320420000|2021-03-09 20:07:00|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|5
1615320430000|2021-03-09 20:07:10|||||||||5
1615320440000|2021-03-09 20:07:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|28
1615320450000|2021-03-09 20:07:30|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|52
1615320470000|2021-03-09 20:07:50|||||||||2
1615320480000|2021-03-09 20:08:00|1339.5|1339|1339.4|1338.9|1339.6|1339.1|1339.4|1338.9|56
1615320490000|2021-03-09 20:08:10|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|56
1615320500000|2021-03-09 20:08:20|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|34
1615320510000|2021-03-09 20:08:30|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|4
1615320520000|2021-03-09 20:08:40|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|4
1615320530000|2021-03-09 20:08:50|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|6
1615320540000|2021-03-09 20:09:00|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|30
1615320550000|2021-03-09 20:09:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|18
1615320560000|2021-03-09 20:09:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|2
1615320570000|2021-03-09 20:09:30|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|2
1615320580000|2021-03-09 20:09:40|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|22
1615320590000|2021-03-09 20:09:50|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|49
1615320600000|2021-03-09 20:10:00|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|9
1615320610000|2021-03-09 20:10:10|1339.8|1339.3|1340|1339.5|1340|1339.5|1339.8|1339.3|20
1615320620000|2021-03-09 20:10:20|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|69
1615320630000|2021-03-09 20:10:30|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|3
1615320640000|2021-03-09 20:10:40|||||||||34
1615320650000|2021-03-09 20:10:50|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|29
1615320660000|2021-03-09 20:11:00|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|17
1615320670000|2021-03-09 20:11:10|1340.1|1339.6|1340.3|1339.8|1340.3|1339.8|1340.1|1339.6|101
1615320680000|2021-03-09 20:11:20|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|8
1615320690000|2021-03-09 20:11:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|2
1615320700000|2021-03-09 20:11:40|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|10
1615320710000|2021-03-09 20:11:50|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|6
1615320720000|2021-03-09 20:12:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|9
1615320730000|2021-03-09 20:12:10|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|1
1615320740000|2021-03-09 20:12:20|||||||||11
1615320750000|2021-03-09 20:12:30|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|8
1615320760000|2021-03-09 20:12:40|||||||||11
1615320770000|2021-03-09 20:12:50|||||||||11
1615320780000|2021-03-09 20:13:00|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|24
1615320790000|2021-03-09 20:13:10|||||||||7
1615320800000|2021-03-09 20:13:20|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|9
1615320810000|2021-03-09 20:13:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|30
1615320820000|2021-03-09 20:13:40|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|5
1615320830000|2021-03-09 20:13:50|||||||||107
1615320840000|2021-03-09 20:14:00|||||||||4
1615320850000|2021-03-09 20:14:10|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|2
1615320860000|2021-03-09 20:14:20|||||||||2
1615320870000|2021-03-09 20:14:30|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|10
1615320880000|2021-03-09 20:14:40|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|10
1615320890000|2021-03-09 20:14:50|1339.8|1339.3|1340.1|1339.6|1340.1|1339.6|1339.8|1339.3|65
1615320900000|2021-03-09 20:15:00|1340.2|1339.7|1340|1339.5|1340.3|1339.8|1340|1339.5|65
1615320910000|2021-03-09 20:15:10|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|6
1615320920000|2021-03-09 20:15:20|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.8|1339.3|56
1615320930000|2021-03-09 20:15:30|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|3
1615320940000|2021-03-09 20:15:40|||||||||4
1615320950000|2021-03-09 20:15:50|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1
1615320960000|2021-03-09 20:16:00|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|7
1615320970000|2021-03-09 20:16:10|1339.5|1339|1339.3|1338.8|1339.5|1339|1339.3|1338.8|20
1615320980000|2021-03-09 20:16:20|1339.2|1338.7|1339|1338.5|1339.2|1338.7|1339|1338.5|72
1615320990000|2021-03-09 20:16:30|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|34
1615321000000|2021-03-09 20:16:40|||||||||48
1615321010000|2021-03-09 20:16:50|||||||||37
1615321020000|2021-03-09 20:17:00|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|27
1615321030000|2021-03-09 20:17:10|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|15
1615321040000|2021-03-09 20:17:20|1339|1338.5|1339.2|1338.7|1339.2|1338.7|1339|1338.5|21
1615321050000|2021-03-09 20:17:30|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|20
1615321060000|2021-03-09 20:17:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|47
1615321070000|2021-03-09 20:17:50|1339.2|1338.7|1339.4|1338.9|1339.4|1338.9|1339.2|1338.7|26
1615321080000|2021-03-09 20:18:00|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|10
1615321090000|2021-03-09 20:18:10|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|8
1615321100000|2021-03-09 20:18:20|||||||||2
1615321110000|2021-03-09 20:18:30|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|17
1615321120000|2021-03-09 20:18:40|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|6
1615321140000|2021-03-09 20:19:00|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|36
1615321150000|2021-03-09 20:19:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|95
1615321160000|2021-03-09 20:19:20|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|12
1615321170000|2021-03-09 20:19:30|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|19
1615321180000|2021-03-09 20:19:40|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|13
1615321190000|2021-03-09 20:19:50|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|20
1615321200000|2021-03-09 20:20:00|1339.4|1338.9|1339.3|1338.8|1339.5|1339|1339.3|1338.8|79
1615321210000|2021-03-09 20:20:10|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|7
1615321220000|2021-03-09 20:20:20|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|13
1615321230000|2021-03-09 20:20:30|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|7
1615321240000|2021-03-09 20:20:40|||||||||1
1615321250000|2021-03-09 20:20:50|||||||||4
1615321260000|2021-03-09 20:21:00|1339.3|1338.8|1339.1|1338.6|1339.3|1338.8|1339.1|1338.6|21
1615321270000|2021-03-09 20:21:10|1339.2|1338.7|1339|1338.5|1339.2|1338.7|1339|1338.5|32
1615321280000|2021-03-09 20:21:20|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|56
1615321290000|2021-03-09 20:21:30|||||||||19
1615321300000|2021-03-09 20:21:40|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|67
1615321310000|2021-03-09 20:21:50|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|76
1615321320000|2021-03-09 20:22:00|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|22
1615321340000|2021-03-09 20:22:20|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|0
1615321350000|2021-03-09 20:22:30|||||||||10
1615321370000|2021-03-09 20:22:50|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|6
1615321380000|2021-03-09 20:23:00|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|94
1615321400000|2021-03-09 20:23:20|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|100
1615321410000|2021-03-09 20:23:30|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|3
1615321420000|2021-03-09 20:23:40|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|4
1615321430000|2021-03-09 20:23:50|1338.5|1338|1338.6|1338.1|1338.6|1338.1|1338.5|1338|41
1615321440000|2021-03-09 20:24:00|1338.4|1337.9|1338.6|1338.1|1338.6|1338.1|1338.4|1337.9|131
1615321450000|2021-03-09 20:24:10|1338.7|1338.2|1338.9|1338.4|1338.9|1338.4|1338.7|1338.2|94
1615321460000|2021-03-09 20:24:20|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|6
1615321470000|2021-03-09 20:24:30|||||||||34
1615321480000|2021-03-09 20:24:40|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|21
1615321490000|2021-03-09 20:24:50|||||||||8
1615321500000|2021-03-09 20:25:00|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.5|1338|33
1615321510000|2021-03-09 20:25:10|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|97
1615321520000|2021-03-09 20:25:20|||||||||43
1615321530000|2021-03-09 20:25:30|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|22
1615321540000|2021-03-09 20:25:40|1338.5|1338|1338.4|1337.9|1338.5|1338|1338.4|1337.9|103
1615321550000|2021-03-09 20:25:50|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338|1337.5|44
1615321560000|2021-03-09 20:26:00|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|14
1615321570000|2021-03-09 20:26:10|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|4
1615321580000|2021-03-09 20:26:20|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|20
1615321590000|2021-03-09 20:26:30|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|12
1615321600000|2021-03-09 20:26:40|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|3
1615321610000|2021-03-09 20:26:50|||||||||1
1615321620000|2021-03-09 20:27:00|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|26
1615321630000|2021-03-09 20:27:10|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|13
1615321640000|2021-03-09 20:27:20|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|14
1615321650000|2021-03-09 20:27:30|||||||||40
1615321670000|2021-03-09 20:27:50|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|9
1615321680000|2021-03-09 20:28:00|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|54
1615321690000|2021-03-09 20:28:10|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|4
1615321710000|2021-03-09 20:28:30|||||||||1
1615321720000|2021-03-09 20:28:40|1337.8|1337.3|1338|1337.5|1338|1337.5|1337.8|1337.3|80
1615321740000|2021-03-09 20:29:00|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|24
1615321750000|2021-03-09 20:29:10|1338.1|1337.6|1338|1337.5|1338.1|1337.6|1338|1337.5|14
1615321770000|2021-03-09 20:29:30|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|10
1615321780000|2021-03-09 20:29:40|||||||||7
1615321790000|2021-03-09 20:29:50|||||||||2
1615321800000|2021-03-09 20:30:00|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|10
1615321810000|2021-03-09 20:30:10|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|84
1615321820000|2021-03-09 20:30:20|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|103
1615321830000|2021-03-09 20:30:30|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|67
1615321840000|2021-03-09 20:30:40|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|22
1615321850000|2021-03-09 20:30:50|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|4
1615321860000|2021-03-09 20:31:00|||||||||26
1615321870000|2021-03-09 20:31:10|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|36
1615321880000|2021-03-09 20:31:20|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|6
1615321890000|2021-03-09 20:31:30|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|14
1615321900000|2021-03-09 20:31:40|||||||||22
1615321920000|2021-03-09 20:32:00|1337.5|1337|1337.5|1337|1337.5|1337|1337.4|1336.9|103
1615321930000|2021-03-09 20:32:10|||||||||3
1615321940000|2021-03-09 20:32:20|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1
1615321950000|2021-03-09 20:32:30|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|7
1615321960000|2021-03-09 20:32:40|1337.6|1337.1|1337.7|1337.2|1337.8|1337.3|1337.6|1337.1|83
1615321970000|2021-03-09 20:32:50|||||||||1
1615321980000|2021-03-09 20:33:00|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|22
1615321990000|2021-03-09 20:33:10|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|2
1615322000000|2021-03-09 20:33:20|||||||||9
1615322010000|2021-03-09 20:33:30|||||||||58
1615322020000|2021-03-09 20:33:40|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|8
1615322030000|2021-03-09 20:33:50|||||||||20
1615322040000|2021-03-09 20:34:00|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1
1615322050000|2021-03-09 20:34:10|||||||||33
1615322060000|2021-03-09 20:34:20|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|27
1615322070000|2021-03-09 20:34:30|||||||||7
1615322080000|2021-03-09 20:34:40|||||||||29
1615322090000|2021-03-09 20:34:50|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|12
1615322100000|2021-03-09 20:35:00|1337.3|1336.8|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|31
1615322110000|2021-03-09 20:35:10|1337.4|1336.9|1337.3|1336.8|1337.5|1337|1337.3|1336.8|73
1615322120000|2021-03-09 20:35:20|||||||||6
1615322130000|2021-03-09 20:35:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|11
1615322140000|2021-03-09 20:35:40|1337.1|1336.6|1336.7|1336.2|1337.1|1336.6|1336.7|1336.2|131
1615322150000|2021-03-09 20:35:50|1336.6|1336.1|1336.3|1335.8|1336.6|1336.1|1336.3|1335.8|28
1615322160000|2021-03-09 20:36:00|1336.2|1335.7|1336.4|1335.9|1336.4|1335.9|1336.1|1335.6|148
1615322170000|2021-03-09 20:36:10|1336.3|1335.8|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|160
1615322180000|2021-03-09 20:36:20|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.8|1335.3|31
1615322190000|2021-03-09 20:36:30|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|87
1615322200000|2021-03-09 20:36:40|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|39
1615322210000|2021-03-09 20:36:50|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|45
1615322220000|2021-03-09 20:37:00|1335.7|1335.2|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|9
1615322230000|2021-03-09 20:37:10|1335.6|1335.1|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|52
1615322240000|2021-03-09 20:37:20|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|35
1615322250000|2021-03-09 20:37:30|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|25
1615322260000|2021-03-09 20:37:40|||||||||27
1615322270000|2021-03-09 20:37:50|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|22
1615322280000|2021-03-09 20:38:00|1335.5|1335|1335.5|1335|1335.5|1335|1335.4|1334.9|69
1615322290000|2021-03-09 20:38:10|1335.6|1335.1|1335.9|1335.4|1335.9|1335.4|1335.6|1335.1|42
1615322300000|2021-03-09 20:38:20|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|55
1615322310000|2021-03-09 20:38:30|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|54
1615322320000|2021-03-09 20:38:40|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|5
1615322330000|2021-03-09 20:38:50|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|25
1615322340000|2021-03-09 20:39:00|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.8|1335.3|48
1615322350000|2021-03-09 20:39:10|||||||||6
1615322360000|2021-03-09 20:39:20|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|10
1615322370000|2021-03-09 20:39:30|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|76
1615322380000|2021-03-09 20:39:40|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336|1335.5|147
1615322400000|2021-03-09 20:40:00|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|14
1615322410000|2021-03-09 20:40:10|1336|1335.5|1336|1335.5|1336|1335.5|1335.9|1335.4|110
1615322420000|2021-03-09 20:40:20|1335.9|1335.4|1336.1|1335.6|1336.1|1335.6|1335.9|1335.4|27
1615322430000|2021-03-09 20:40:30|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|11
1615322440000|2021-03-09 20:40:40|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|3
1615322450000|2021-03-09 20:40:50|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|14
1615322460000|2021-03-09 20:41:00|1335.6|1335.1|1335.1|1334.6|1335.6|1335.1|1335.1|1334.6|146
1615322470000|2021-03-09 20:41:10|1335|1334.5|1334.7|1334.2|1335|1334.5|1334.7|1334.2|52
1615322480000|2021-03-09 20:41:20|1334.8|1334.3|1334.9|1334.4|1334.9|1334.4|1334.6|1334.1|35
1615322490000|2021-03-09 20:41:30|1334.8|1334.3|1335|1334.5|1335|1334.5|1334.8|1334.3|73
1615322500000|2021-03-09 20:41:40|1334.9|1334.4|1335|1334.5|1335.1|1334.6|1334.9|1334.4|42
1615322510000|2021-03-09 20:41:50|||||||||4
1615322520000|2021-03-09 20:42:00|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|9
1615322530000|2021-03-09 20:42:10|1335.1|1334.6|1334.6|1334.1|1335.1|1334.6|1334.6|1334.1|82
1615322540000|2021-03-09 20:42:20|1334.5|1334|1334.6|1334.1|1334.7|1334.2|1334.5|1334|39
1615322550000|2021-03-09 20:42:30|1334.5|1334|1334.2|1333.7|1334.6|1334.1|1334.1|1333.6|68
1615322560000|2021-03-09 20:42:40|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|9
1615322570000|2021-03-09 20:42:50|1333.9|1333.4|1334.1|1333.6|1334.2|1333.7|1333.9|1333.4|63
1615322580000|2021-03-09 20:43:00|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334|1333.5|36
1615322590000|2021-03-09 20:43:10|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|5
1615322600000|2021-03-09 20:43:20|1334|1333.5|1334.2|1333.7|1334.2|1333.7|1334|1333.5|61
1615322610000|2021-03-09 20:43:30|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|9
1615322620000|2021-03-09 20:43:40|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|66
1615322630000|2021-03-09 20:43:50|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|56
1615322640000|2021-03-09 20:44:00|1334.2|1333.7|1334.5|1334|1334.6|1334.1|1334.2|1333.7|47
1615322650000|2021-03-09 20:44:10|1334.6|1334.1|1334.7|1334.2|1334.7|1334.2|1334.6|1334.1|12
1615322660000|2021-03-09 20:44:20|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|9
1615322670000|2021-03-09 20:44:30|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|22
1615322680000|2021-03-09 20:44:40|1334.8|1334.3|1334.6|1334.1|1334.8|1334.3|1334.6|1334.1|28
1615322690000|2021-03-09 20:44:50|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|51
1615322700000|2021-03-09 20:45:00|1334.7|1334.2|1334.5|1334|1334.7|1334.2|1334.4|1333.9|101
1615322710000|2021-03-09 20:45:10|1334.6|1334.1|1334.7|1334.2|1334.7|1334.2|1334.4|1333.9|96
1615322720000|2021-03-09 20:45:20|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|20
1615322730000|2021-03-09 20:45:30|1334.5|1334|1334.4|1333.9|1334.5|1334|1334.4|1333.9|18
1615322740000|2021-03-09 20:45:40|||||||||24
1615322750000|2021-03-09 20:45:50|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|50
1615322760000|2021-03-09 20:46:00|1334.4|1333.9|1334.5|1334|1334.7|1334.2|1334.4|1333.9|80
1615322770000|2021-03-09 20:46:10|1334.6|1334.1|1334.3|1333.8|1334.7|1334.2|1334.3|1333.8|41
1615322780000|2021-03-09 20:46:20|1334.2|1333.7|1334|1333.5|1334.2|1333.7|1334|1333.5|33
1615322790000|2021-03-09 20:46:30|1333.9|1333.4|1333.9|1333.4|1334.1|1333.6|1333.9|1333.4|45
1615322800000|2021-03-09 20:46:40|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|3
1615322810000|2021-03-09 20:46:50|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|60
1615322820000|2021-03-09 20:47:00|1334|1333.5|1334.2|1333.7|1334.2|1333.7|1334|1333.5|38
1615322830000|2021-03-09 20:47:10|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334|1333.5|30
1615322840000|2021-03-09 20:47:20|1334.2|1333.7|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|22
1615322850000|2021-03-09 20:47:30|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|56
1615322860000|2021-03-09 20:47:40|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|51
1615322870000|2021-03-09 20:47:50|1334.1|1333.6|1333.9|1333.4|1334.1|1333.6|1333.9|1333.4|20
1615322880000|2021-03-09 20:48:00|1334|1333.5|1334.1|1333.6|1334.1|1333.6|1334|1333.5|27
1615322890000|2021-03-09 20:48:10|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|9
1615322900000|2021-03-09 20:48:20|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|41
1615322910000|2021-03-09 20:48:30|1334.2|1333.7|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|44
1615322920000|2021-03-09 20:48:40|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|40
1615322930000|2021-03-09 20:48:50|||||||||6
1615322940000|2021-03-09 20:49:00|||||||||47
1615322950000|2021-03-09 20:49:10|1334.3|1333.8|1334.1|1333.6|1334.3|1333.8|1334.1|1333.6|43
1615322960000|2021-03-09 20:49:20|1334|1333.5|1333.8|1333.3|1334|1333.5|1333.8|1333.3|72
1615322970000|2021-03-09 20:49:30|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|9
1615322980000|2021-03-09 20:49:40|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|23
1615322990000|2021-03-09 20:49:50|1333.9|1333.4|1334|1333.5|1334|1333.5|1333.9|1333.4|123
1615323000000|2021-03-09 20:50:00|1334.1|1333.6|1333.6|1333.1|1334.1|1333.6|1333.6|1333.1|336
1615323010000|2021-03-09 20:50:10|1333.5|1333|1333.4|1332.9|1333.6|1333.1|1333.4|1332.9|77
1615323020000|2021-03-09 20:50:20|1333.3|1332.8|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|58
1615323030000|2021-03-09 20:50:30|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|72
1615323040000|2021-03-09 20:50:40|1333.4|1332.9|1333.3|1332.8|1333.4|1332.9|1333.3|1332.8|55
1615323050000|2021-03-09 20:50:50|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.4|1332.9|80
1615323060000|2021-03-09 20:51:00|1333.6|1333.1|1333.7|1333.2|1333.7|1333.2|1333.5|1333|92
1615323070000|2021-03-09 20:51:10|1333.8|1333.3|1333.9|1333.4|1334|1333.5|1333.8|1333.3|39
1615323080000|2021-03-09 20:51:20|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.7|1333.2|37
1615323090000|2021-03-09 20:51:30|1333.7|1333.2|1333.5|1333|1333.7|1333.2|1333.5|1333|63
1615323100000|2021-03-09 20:51:40|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.4|1332.9|59
1615323110000|2021-03-09 20:51:50|||||||||41
1615323120000|2021-03-09 20:52:00|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|58
1615323130000|2021-03-09 20:52:10|1333.3|1332.8|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|30
1615323140000|2021-03-09 20:52:20|1333.3|1332.8|1332.8|1332.3|1333.3|1332.8|1332.8|1332.3|122
1615323150000|2021-03-09 20:52:30|1332.9|1332.4|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|70
1615323160000|2021-03-09 20:52:40|1332.9|1332.4|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|34
1615323170000|2021-03-09 20:52:50|1332.9|1332.4|1333.1|1332.6|1333.1|1332.6|1332.9|1332.4|75
1615323180000|2021-03-09 20:53:00|1333|1332.5|1333.2|1332.7|1333.2|1332.7|1333|1332.5|83
1615323190000|2021-03-09 20:53:10|1333|1332.5|1333.3|1332.8|1333.3|1332.8|1333|1332.5|99
1615323200000|2021-03-09 20:53:20|1333.4|1332.9|1334.1|1333.6|1334.1|1333.6|1333.4|1332.9|103
1615323210000|2021-03-09 20:53:30|1334.2|1333.7|1334.3|1333.8|1334.4|1333.9|1334.2|1333.7|105
1615323220000|2021-03-09 20:53:40|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|57
1615323230000|2021-03-09 20:53:50|1334.3|1333.8|1334.4|1333.9|1334.5|1334|1334.3|1333.8|106
1615323240000|2021-03-09 20:54:00|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.4|1333.9|85
1615323250000|2021-03-09 20:54:10|1334.5|1334|1334|1333.5|1334.5|1334|1334|1333.5|128
1615323260000|2021-03-09 20:54:20|1334.1|1333.6|1334.4|1333.9|1334.4|1333.9|1334.1|1333.6|29
1615323270000|2021-03-09 20:54:30|1334.5|1334|1334.5|1334|1334.5|1334|1334.4|1333.9|77
1615323280000|2021-03-09 20:54:40|1334.6|1334.1|1335.1|1334.6|1335.1|1334.6|1334.6|1334.1|110
1615323290000|2021-03-09 20:54:50|1335.2|1334.7|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|100
1615323300000|2021-03-09 20:55:00|1335.3|1334.8|1334.9|1334.4|1335.4|1334.9|1334.9|1334.4|195
1615323310000|2021-03-09 20:55:10|1335|1334.5|1334.6|1334.1|1335|1334.5|1334.6|1334.1|45
1615323320000|2021-03-09 20:55:20|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.5|1334|70
1615323330000|2021-03-09 20:55:30|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.6|1334.1|53
1615323340000|2021-03-09 20:55:40|1334.9|1334.4|1334.7|1334.2|1334.9|1334.4|1334.7|1334.2|150
1615323350000|2021-03-09 20:55:50|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|49
1615323360000|2021-03-09 20:56:00|1334.5|1334|1334.3|1333.8|1334.5|1334|1334.2|1333.7|87
1615323370000|2021-03-09 20:56:10|1334.4|1333.9|1334.6|1334.1|1334.6|1334.1|1334.4|1333.9|278
1615323380000|2021-03-09 20:56:20|1334.7|1334.2|1334.9|1334.4|1334.9|1334.4|1334.7|1334.2|220
1615323390000|2021-03-09 20:56:30|1334.8|1334.3|1335|1334.5|1335|1334.5|1334.8|1334.3|101
1615323400000|2021-03-09 20:56:40|1334.9|1334.4|1334.8|1334.3|1335|1334.5|1334.8|1334.3|170
1615323410000|2021-03-09 20:56:50|1334.9|1334.4|1334.8|1334.3|1335|1334.5|1334.8|1334.3|52
1615323420000|2021-03-09 20:57:00|1334.7|1334.2|1334.5|1334|1334.7|1334.2|1334.5|1334|104
1615323430000|2021-03-09 20:57:10|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|139
1615323440000|2021-03-09 20:57:20|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|184
1615323450000|2021-03-09 20:57:30|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|127
1615323460000|2021-03-09 20:57:40|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|186
1615323470000|2021-03-09 20:57:50|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|177
1615323480000|2021-03-09 20:58:00|1334.7|1334.2|1334.2|1333.7|1334.7|1334.2|1334.2|1333.7|286
1615323490000|2021-03-09 20:58:10|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|270
1615323500000|2021-03-09 20:58:20|1334.1|1333.6|1334.1|1333.6|1334.2|1333.7|1334|1333.5|252
1615323510000|2021-03-09 20:58:30|1334.2|1333.7|1334|1333.5|1334.3|1333.8|1334|1333.5|697
1615323520000|2021-03-09 20:58:40|1334.1|1333.6|1333.8|1333.3|1334.1|1333.6|1333.7|1333.2|227
1615323530000|2021-03-09 20:58:50|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|285
1615323540000|2021-03-09 20:59:00|1333.8|1333.3|1333.9|1333.4|1333.9|1333.4|1333.8|1333.3|564
1615323550000|2021-03-09 20:59:10|1333.8|1333.3|1333.9|1333.4|1333.9|1333.4|1333.8|1333.3|450
1615323560000|2021-03-09 20:59:20|1334|1333.5|1334.3|1333.8|1334.4|1333.9|1334|1333.5|728
1615323570000|2021-03-09 20:59:30|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.2|1333.7|718
1615323580000|2021-03-09 20:59:40|1334.4|1333.9|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|670
1615323590000|2021-03-09 20:59:50|1334.6|1334.1|1334.6|1334.1|1334.7|1334.2|1334.4|1333.9|2596
1615323600000|2021-03-09 21:00:00|1334.9|1333.9|1334.9|1333.9|1335|1334|1334.5|1333.5|418
1615323610000|2021-03-09 21:00:10|1335.1|1334.1|1334.7|1333.7|1335.1|1334.1|1334.6|1333.6|82
1615323620000|2021-03-09 21:00:20|1334.5|1333.5|1333.9|1332.9|1334.5|1333.5|1333.9|1332.9|39
1615323630000|2021-03-09 21:00:30|1334.2|1333.2|1334.5|1333.5|1334.5|1333.5|1334.2|1333.2|23
1615323640000|2021-03-09 21:00:40|1334.4|1333.4|1334.5|1333.5|1334.5|1333.5|1334.4|1333.4|23
1615323650000|2021-03-09 21:00:50|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|21
1615323660000|2021-03-09 21:01:00|1334.4|1333.4|1334.2|1333.2|1334.4|1333.4|1334.2|1333.2|14
1615323670000|2021-03-09 21:01:10|||||||||5
1615323680000|2021-03-09 21:01:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|3
1615323690000|2021-03-09 21:01:30|1334.2|1333.2|1334.4|1333.4|1334.4|1333.4|1334.2|1333.2|14
1615323700000|2021-03-09 21:01:40|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|6
1615323710000|2021-03-09 21:01:50|1334.6|1333.6|1334.9|1333.9|1334.9|1333.9|1334.6|1333.6|15
1615323720000|2021-03-09 21:02:00|1335|1334|1334.8|1333.8|1335|1334|1334.7|1333.7|22
1615323730000|2021-03-09 21:02:10|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|15
1615323740000|2021-03-09 21:02:20|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|13
1615323750000|2021-03-09 21:02:30|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|19
1615323760000|2021-03-09 21:02:40|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|18
1615323770000|2021-03-09 21:02:50|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|3
1615323780000|2021-03-09 21:03:00|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.1|1333.1|5
1615323790000|2021-03-09 21:03:10|1334.1|1333.1|1334|1333|1334.1|1333.1|1334|1333|2
1615323800000|2021-03-09 21:03:20|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|2
1615323810000|2021-03-09 21:03:30|1334|1333|1334|1333|1334|1333|1334|1333|1
1615323820000|2021-03-09 21:03:40|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|5
1615323830000|2021-03-09 21:03:50|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|6
1615323840000|2021-03-09 21:04:00|1333.8|1332.8|1333.5|1332.5|1333.9|1332.9|1333.5|1332.5|10
1615323850000|2021-03-09 21:04:10|1333.6|1332.6|1333.7|1332.7|1333.7|1332.7|1333.5|1332.5|14
1615323860000|2021-03-09 21:04:20|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.2|1332.2|13
1615323870000|2021-03-09 21:04:30|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|14
1615323880000|2021-03-09 21:04:40|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|3
1615323890000|2021-03-09 21:04:50|1333.5|1332.5|1333.6|1332.6|1333.6|1332.6|1333.5|1332.5|4
1615323900000|2021-03-09 21:05:00|1333.5|1332.5|1333.7|1332.7|1333.7|1332.7|1333.5|1332.5|3
1615323910000|2021-03-09 21:05:10|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|3
1615323930000|2021-03-09 21:05:30|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|2
1615323940000|2021-03-09 21:05:40|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|3
1615323960000|2021-03-09 21:06:00|1333.8|1332.8|1334|1333|1334|1333|1333.8|1332.8|7
1615323980000|2021-03-09 21:06:20|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|3
1615324010000|2021-03-09 21:06:50|1334|1333|1334|1333|1334|1333|1334|1333|1
1615324020000|2021-03-09 21:07:00|||||||||3
1615324050000|2021-03-09 21:07:30|1333.9|1332.9|1334|1333|1334|1333|1333.9|1332.9|3
1615324090000|2021-03-09 21:08:10|1333.9|1332.9|1334|1333|1334.2|1333.2|1333.9|1332.9|9
1615324130000|2021-03-09 21:08:50|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|7
1615324140000|2021-03-09 21:09:00|||||||||1
1615324150000|2021-03-09 21:09:10|||||||||2
1615324160000|2021-03-09 21:09:20|1334|1333|1334|1333|1334|1333|1334|1333|3
1615324220000|2021-03-09 21:10:20|1334.1|1333.1|1334|1333|1334.1|1333.1|1334|1333|3
1615324320000|2021-03-09 21:12:00|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1615324350000|2021-03-09 21:12:30|1334|1333|1334|1333|1334|1333|1334|1333|1
1615324370000|2021-03-09 21:12:50|1333.9|1332.9|1334.1|1333.1|1334.3|1333.3|1333.9|1332.9|15
1615324380000|2021-03-09 21:13:00|1334.3|1333.3|1334|1333|1334.3|1333.3|1334|1333|7
1615324420000|2021-03-09 21:13:40|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1615324430000|2021-03-09 21:13:50|||||||||2
1615324490000|2021-03-09 21:14:50|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|8
1615324500000|2021-03-09 21:15:00|||||||||2
1615324580000|2021-03-09 21:16:20|||||||||1
1615324590000|2021-03-09 21:16:30|||||||||8
1615325340000|2021-03-09 21:29:00|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|5
1615325350000|2021-03-09 21:29:10|1334.8|1333.8|1335.1|1334.1|1335.1|1334.1|1334.8|1333.8|18
1615325360000|2021-03-09 21:29:20|1335|1334|1334.9|1333.9|1335|1334|1334.9|1333.9|16
1615325370000|2021-03-09 21:29:30|1335.1|1334.1|1335|1334|1335.1|1334.1|1335|1334|22
1615325380000|2021-03-09 21:29:40|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1615325390000|2021-03-09 21:29:50|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1615325400000|2021-03-09 21:30:00|||||||||6
1615325420000|2021-03-09 21:30:20|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1615325480000|2021-03-09 21:31:20|1334.3|1333.3|1334.4|1333.4|1334.4|1333.4|1334.3|1333.3|4
1615325490000|2021-03-09 21:31:30|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|3
1615325590000|2021-03-09 21:33:10|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|3
1615325600000|2021-03-09 21:33:20|||||||||3
1615325610000|2021-03-09 21:33:30|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|5
1615325720000|2021-03-09 21:35:20|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1615325760000|2021-03-09 21:36:00|1336|1335|1336|1335|1336|1335|1336|1335|1
1615325780000|2021-03-09 21:36:20|||||||||1
1615325790000|2021-03-09 21:36:30|||||||||1
1615325800000|2021-03-09 21:36:40|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1615325810000|2021-03-09 21:36:50|||||||||22
1615325820000|2021-03-09 21:37:00|||||||||1
1615325840000|2021-03-09 21:37:20|||||||||1
1615325850000|2021-03-09 21:37:30|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|2
1615325870000|2021-03-09 21:37:50|||||||||1
1615325880000|2021-03-09 21:38:00|||||||||1
1615325890000|2021-03-09 21:38:10|||||||||1
1615325910000|2021-03-09 21:38:30|||||||||1
1615325940000|2021-03-09 21:39:00|||||||||2
1615325960000|2021-03-09 21:39:20|||||||||2
1615325980000|2021-03-09 21:39:40|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|2
1615326010000|2021-03-09 21:40:10|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|2
1615326040000|2021-03-09 21:40:40|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|4
1615326990000|2021-03-09 21:56:30|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|5
1615327160000|2021-03-09 21:59:20|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|3
1615327170000|2021-03-09 21:59:30|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|33
1615327180000|2021-03-09 21:59:40|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1615327200000|2021-03-09 22:00:00|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1615327450000|2021-03-09 22:04:10|||||||||1
1615330800000|2021-03-09 23:00:00|1336.3|1334.3|1336.2|1334.2|1336.8|1334.8|1336.2|1334.2|0
1615330810000|2021-03-09 23:00:10|1336.3|1334.3|1336.5|1334.5|1336.5|1334.5|1336.2|1334.2|0
1615330820000|2021-03-09 23:00:20|1336.4|1334.4|1335.8|1333.8|1336.4|1334.4|1335.8|1333.8|0
1615330830000|2021-03-09 23:00:30|1335.9|1333.9|1336.6|1334.6|1336.6|1334.6|1335.9|1333.9|0
1615330840000|2021-03-09 23:00:40|1336.5|1334.5|1336.3|1334.3|1336.5|1334.5|1336.2|1334.2|0
1615330850000|2021-03-09 23:00:50|1336.4|1334.4|1336.5|1334.5|1336.6|1334.6|1336.4|1334.4|0
1615330860000|2021-03-09 23:01:00|1336.4|1334.4|1336.4|1334.4|1336.5|1334.5|1336.3|1334.3|0
1615330870000|2021-03-09 23:01:10|1336.3|1334.3|1336.5|1334.5|1336.5|1334.5|1336.3|1334.3|0
1615330880000|2021-03-09 23:01:20|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|0
1615330890000|2021-03-09 23:01:30|1336.5|1334.5|1336.5|1334.5|1336.6|1334.6|1336.3|1334.3|0
1615330910000|2021-03-09 23:01:50|1336.7|1334.7|1336.5|1334.5|1336.7|1334.7|1336.5|1334.5|0
1615330920000|2021-03-09 23:02:00|1336.6|1334.6|1336.2|1334.2|1336.6|1334.6|1336.2|1334.2|0
1615330930000|2021-03-09 23:02:10|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|0
1615330940000|2021-03-09 23:02:20|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.1|1334.1|0
1615330950000|2021-03-09 23:02:30|1336.1|1334.1|1336|1334|1336.2|1334.2|1336|1334|0
1615330960000|2021-03-09 23:02:40|1335.9|1333.9|1336.1|1334.1|1336.1|1334.1|1335.9|1333.9|0
1615330970000|2021-03-09 23:02:50|1336|1334|1336.1|1334.1|1336.1|1334.1|1336|1334|0
1615330980000|2021-03-09 23:03:00|1336.3|1334.3|1336.5|1334.5|1336.5|1334.5|1336.3|1334.3|0
1615330990000|2021-03-09 23:03:10|1336.6|1334.6|1336.8|1334.8|1336.8|1334.8|1336.6|1334.6|0
1615331000000|2021-03-09 23:03:20|1336.7|1334.7|1336.7|1334.7|1336.9|1334.9|1336.7|1334.7|0
1615331010000|2021-03-09 23:03:30|1336.6|1334.6|1336.8|1334.8|1336.8|1334.8|1336.6|1334.6|0
1615331020000|2021-03-09 23:03:40|1337.1|1335.1|1336.9|1334.9|1337.1|1335.1|1336.8|1334.8|0
1615331030000|2021-03-09 23:03:50|1337|1335|1337|1335|1337|1335|1337|1335|0
1615331040000|2021-03-09 23:04:00|1336.9|1334.9|1336.9|1334.9|1336.9|1334.9|1336.9|1334.9|0
1615331050000|2021-03-09 23:04:10|1336.8|1334.8|1336.8|1334.8|1336.8|1334.8|1336.8|1334.8|0
1615331060000|2021-03-09 23:04:20|1336.7|1334.7|1336.6|1334.6|1336.7|1334.7|1336.6|1334.6|0
1615331070000|2021-03-09 23:04:30|1336.5|1334.5|1336.6|1334.6|1336.6|1334.6|1336.5|1334.5|0
1615331080000|2021-03-09 23:04:40|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|1336.4|1334.4|0
1615331100000|2021-03-09 23:05:00|1336.6|1334.6|1336.7|1334.7|1336.7|1334.7|1336.6|1334.6|0
1615331110000|2021-03-09 23:05:10|1336.8|1334.8|1336.8|1334.8|1336.8|1334.8|1336.7|1334.7|0
1615331120000|2021-03-09 23:05:20|1336.9|1334.9|1336.8|1334.8|1336.9|1334.9|1336.8|1334.8|0
1615331130000|2021-03-09 23:05:30|1336.9|1334.9|1336.8|1334.8|1336.9|1334.9|1336.8|1334.8|0
1615331140000|2021-03-09 23:05:40|1336.9|1334.9|1336.8|1334.8|1336.9|1334.9|1336.8|1334.8|0
1615331160000|2021-03-09 23:06:00|1336.9|1334.9|1336.8|1334.8|1336.9|1334.9|1336.8|1334.8|0
1615331170000|2021-03-09 23:06:10|1336.7|1334.7|1336.7|1334.7|1336.7|1334.7|1336.6|1334.6|0
1615331180000|2021-03-09 23:06:20|1336.6|1334.6|1336.7|1334.7|1336.7|1334.7|1336.6|1334.6|0
1615331190000|2021-03-09 23:06:30|1336.8|1334.8|1336.8|1334.8|1336.8|1334.8|1336.8|1334.8|0
1615331220000|2021-03-09 23:07:00|1336.9|1334.9|1337.1|1335.1|1337.1|1335.1|1336.9|1334.9|0
1615331230000|2021-03-09 23:07:10|1337|1335|1337|1335|1337.1|1335.1|1337|1335|0
1615331240000|2021-03-09 23:07:20|1336.9|1334.9|1336.9|1334.9|1337|1335|1336.8|1334.8|0
1615331250000|2021-03-09 23:07:30|1336.8|1334.8|1336.8|1334.8|1336.8|1334.8|1336.8|1334.8|0
1615331260000|2021-03-09 23:07:40|1336.7|1334.7|1336.7|1334.7|1336.8|1334.8|1336.7|1334.7|0
1615331270000|2021-03-09 23:07:50|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|0
1615331280000|2021-03-09 23:08:00|1336.7|1334.7|1336.7|1334.7|1336.7|1334.7|1336.7|1334.7|0
1615331290000|2021-03-09 23:08:10|1336.8|1334.8|1336.8|1334.8|1336.9|1334.9|1336.7|1334.7|0
1615331310000|2021-03-09 23:08:30|1336.7|1334.7|1336.7|1334.7|1336.7|1334.7|1336.7|1334.7|0
1615331320000|2021-03-09 23:08:40|1336.6|1334.6|1336.5|1334.5|1336.6|1334.6|1336.5|1334.5|0
1615331350000|2021-03-09 23:09:10|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|0
1615331360000|2021-03-09 23:09:20|1336.5|1334.5|1336.6|1334.6|1336.6|1334.6|1336.5|1334.5|0
1615331380000|2021-03-09 23:09:40|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|0
1615331400000|2021-03-09 23:10:00|1336.7|1334.7|1336.7|1334.7|1336.8|1334.8|1336.6|1334.6|0
1615331410000|2021-03-09 23:10:10|1336.8|1334.8|1336.8|1334.8|1336.8|1334.8|1336.8|1334.8|0
1615331420000|2021-03-09 23:10:20|1336.9|1334.9|1336.9|1334.9|1336.9|1334.9|1336.9|1334.9|0
1615331430000|2021-03-09 23:10:30|1336.8|1334.8|1336.7|1334.7|1336.8|1334.8|1336.7|1334.7|0
1615331440000|2021-03-09 23:10:40|1336.8|1334.8|1336.8|1334.8|1336.8|1334.8|1336.8|1334.8|0
1615331450000|2021-03-09 23:10:50|1336.7|1334.7|1336.7|1334.7|1336.7|1334.7|1336.7|1334.7|0
1615331460000|2021-03-09 23:11:00|1336.8|1334.8|1336.9|1334.9|1336.9|1334.9|1336.7|1334.7|0
1615331480000|2021-03-09 23:11:20|1336.8|1334.8|1336.8|1334.8|1336.9|1334.9|1336.8|1334.8|0
1615331490000|2021-03-09 23:11:30|1336.7|1334.7|1336.7|1334.7|1336.7|1334.7|1336.7|1334.7|0
1615331520000|2021-03-09 23:12:00|1336.6|1334.6|1336.7|1334.7|1336.7|1334.7|1336.6|1334.6|0
1615331530000|2021-03-09 23:12:10|1336.8|1334.8|1336.8|1334.8|1336.9|1334.9|1336.8|1334.8|0
1615331540000|2021-03-09 23:12:20|1336.9|1334.9|1336.9|1334.9|1336.9|1334.9|1336.9|1334.9|0
1615331570000|2021-03-09 23:12:50|1337|1335|1337|1335|1337|1335|1337|1335|0
1615331580000|2021-03-09 23:13:00|1336.9|1334.9|1336.8|1334.8|1336.9|1334.9|1336.8|1334.8|0
1615331600000|2021-03-09 23:13:20|1336.7|1334.7|1336.7|1334.7|1336.7|1334.7|1336.7|1334.7|0
1615331610000|2021-03-09 23:13:30|1336.6|1334.6|1336.5|1334.5|1336.6|1334.6|1336.5|1334.5|0
1615331620000|2021-03-09 23:13:40|1336.6|1334.6|1336.8|1334.8|1336.8|1334.8|1336.6|1334.6|0
1615331630000|2021-03-09 23:13:50|1336.7|1334.7|1336.7|1334.7|1336.7|1334.7|1336.7|1334.7|0
1615331640000|2021-03-09 23:14:00|1336.8|1334.8|1336.8|1334.8|1336.8|1334.8|1336.7|1334.7|0
1615331670000|2021-03-09 23:14:30|1336.9|1334.9|1336.7|1334.7|1336.9|1334.9|1336.7|1334.7|0
1615331680000|2021-03-09 23:14:40|1336.6|1334.6|1336.8|1334.8|1336.8|1334.8|1336.6|1334.6|0
1615331690000|2021-03-09 23:14:50|1336.7|1334.7|1336.8|1334.8|1336.8|1334.8|1336.7|1334.7|0
1615331700000|2021-03-09 23:15:00|1336.7|1334.7|1336.6|1334.6|1336.7|1334.7|1336.6|1334.6|0
1615331710000|2021-03-09 23:15:10|1336.7|1334.7|1336.7|1334.7|1336.7|1334.7|1336.7|1334.7|0
1615331740000|2021-03-09 23:15:40|1336.8|1334.8|1336.9|1334.9|1337|1335|1336.8|1334.8|0
1615331770000|2021-03-09 23:16:10|1336.8|1334.8|1336.8|1334.8|1336.8|1334.8|1336.8|1334.8|0
1615331780000|2021-03-09 23:16:20|1336.9|1334.9|1336.9|1334.9|1336.9|1334.9|1336.9|1334.9|0
1615331790000|2021-03-09 23:16:30|1337|1335|1337|1335|1337|1335|1337|1335|0
1615331800000|2021-03-09 23:16:40|1336.9|1334.9|1336.9|1334.9|1336.9|1334.9|1336.9|1334.9|0
1615331810000|2021-03-09 23:16:50|1336.8|1334.8|1336.8|1334.8|1336.8|1334.8|1336.8|1334.8|0
1615331820000|2021-03-09 23:17:00|1336.9|1334.9|1336.8|1334.8|1336.9|1334.9|1336.8|1334.8|0
1615331830000|2021-03-09 23:17:10|1336.7|1334.7|1336.6|1334.6|1336.7|1334.7|1336.6|1334.6|0
1615331840000|2021-03-09 23:17:20|1336.7|1334.7|1336.6|1334.6|1336.7|1334.7|1336.6|1334.6|0
1615331850000|2021-03-09 23:17:30|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|0
1615331910000|2021-03-09 23:18:30|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|0
1615331930000|2021-03-09 23:18:50|1336.5|1334.5|1336.6|1334.6|1336.6|1334.6|1336.5|1334.5|0
1615331950000|2021-03-09 23:19:10|1336.7|1334.7|1336.7|1334.7|1336.7|1334.7|1336.7|1334.7|0
1615331960000|2021-03-09 23:19:20|1336.8|1334.8|1336.8|1334.8|1336.8|1334.8|1336.8|1334.8|0
1615331970000|2021-03-09 23:19:30|1336.9|1334.9|1337|1335|1337|1335|1336.9|1334.9|0
1615331980000|2021-03-09 23:19:40|1336.9|1334.9|1337|1335|1337|1335|1336.9|1334.9|0
1615332000000|2021-03-09 23:20:00|1336.9|1334.9|1336.8|1334.8|1336.9|1334.9|1336.8|1334.8|0
1615332010000|2021-03-09 23:20:10|1336.9|1334.9|1336.8|1334.8|1336.9|1334.9|1336.8|1334.8|0
1615332030000|2021-03-09 23:20:30|1336.9|1334.9|1336.9|1334.9|1336.9|1334.9|1336.9|1334.9|0
1615332040000|2021-03-09 23:20:40|1337|1335|1337|1335|1337|1335|1336.9|1334.9|0
1615332050000|2021-03-09 23:20:50|1336.9|1334.9|1336.9|1334.9|1336.9|1334.9|1336.9|1334.9|0
1615332060000|2021-03-09 23:21:00|1337|1335|1337|1335|1337|1335|1337|1335|0
1615332070000|2021-03-09 23:21:10|1337.1|1335.1|1337.2|1335.2|1337.2|1335.2|1337.1|1335.1|0
1615332080000|2021-03-09 23:21:20|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|0
1615332090000|2021-03-09 23:21:30|1337.2|1335.2|1337.1|1335.1|1337.2|1335.2|1337.1|1335.1|0
1615332100000|2021-03-09 23:21:40|1337.2|1335.2|1337.3|1335.3|1337.3|1335.3|1337.1|1335.1|0
1615332120000|2021-03-09 23:22:00|1337.4|1335.4|1337.3|1335.3|1337.4|1335.4|1337.3|1335.3|0
1615332130000|2021-03-09 23:22:10|1337.2|1335.2|1337.3|1335.3|1337.3|1335.3|1337.2|1335.2|0
1615332150000|2021-03-09 23:22:30|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|0
1615332160000|2021-03-09 23:22:40|1337.1|1335.1|1337.2|1335.2|1337.2|1335.2|1337.1|1335.1|0
1615332180000|2021-03-09 23:23:00|1337.3|1335.3|1337.2|1335.2|1337.3|1335.3|1337.2|1335.2|0
1615332190000|2021-03-09 23:23:10|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|1337.2|1335.2|0
1615332200000|2021-03-09 23:23:20|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|0
1615332210000|2021-03-09 23:23:30|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|0
1615332220000|2021-03-09 23:23:40|1337.2|1335.2|1337.3|1335.3|1337.3|1335.3|1337.2|1335.2|0
1615332260000|2021-03-09 23:24:20|1337.2|1335.2|1337.1|1335.1|1337.2|1335.2|1337.1|1335.1|0
1615332270000|2021-03-09 23:24:30|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|0
1615332280000|2021-03-09 23:24:40|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|0
1615332300000|2021-03-09 23:25:00|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|1337.1|1335.1|0
1615332330000|2021-03-09 23:25:30|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|0
1615332340000|2021-03-09 23:25:40|1337.4|1335.4|1337.2|1335.2|1337.4|1335.4|1337.2|1335.2|0
1615332360000|2021-03-09 23:26:00|1337.3|1335.3|1337.2|1335.2|1337.3|1335.3|1337.2|1335.2|0
1615332370000|2021-03-09 23:26:10|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|0
1615332380000|2021-03-09 23:26:20|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|0
1615332410000|2021-03-09 23:26:50|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|0
1615332480000|2021-03-09 23:28:00|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|0
1615332490000|2021-03-09 23:28:10|1337.3|1335.3|1337.2|1335.2|1337.3|1335.3|1337.2|1335.2|0
1615332500000|2021-03-09 23:28:20|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|0
1615332510000|2021-03-09 23:28:30|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|0
1615332520000|2021-03-09 23:28:40|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|0
1615332590000|2021-03-09 23:29:50|1337|1335|1337|1335|1337|1335|1337|1335|0
1615332600000|2021-03-09 23:30:00|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|0
1615332620000|2021-03-09 23:30:20|1337|1335|1337|1335|1337|1335|1337|1335|0
1615332640000|2021-03-09 23:30:40|1336.9|1334.9|1336.5|1334.5|1337|1335|1336.5|1334.5|0
1615332650000|2021-03-09 23:30:50|1336.4|1334.4|1336.3|1334.3|1336.4|1334.4|1336.3|1334.3|0
1615332660000|2021-03-09 23:31:00|1336.2|1334.2|1336.2|1334.2|1336.3|1334.3|1336.2|1334.2|0
1615332670000|2021-03-09 23:31:10|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|0
1615332680000|2021-03-09 23:31:20|1336.2|1334.2|1336.3|1334.3|1336.3|1334.3|1336.2|1334.2|0
1615332690000|2021-03-09 23:31:30|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|0
1615332710000|2021-03-09 23:31:50|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|1336|1334|0
1615332730000|2021-03-09 23:32:10|1336.2|1334.2|1336.3|1334.3|1336.3|1334.3|1336.2|1334.2|0
1615332740000|2021-03-09 23:32:20|1336.2|1334.2|1336.3|1334.3|1336.3|1334.3|1336.2|1334.2|0
1615332750000|2021-03-09 23:32:30|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|0
1615332760000|2021-03-09 23:32:40|1336.1|1334.1|1336.2|1334.2|1336.2|1334.2|1336.1|1334.1|0
1615332800000|2021-03-09 23:33:20|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|0
1615332810000|2021-03-09 23:33:30|1336.4|1334.4|1336.4|1334.4|1336.4|1334.4|1336.4|1334.4|0
1615332830000|2021-03-09 23:33:50|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|0
1615332840000|2021-03-09 23:34:00|1336.4|1334.4|1336.4|1334.4|1336.5|1334.5|1336.4|1334.4|0
1615332850000|2021-03-09 23:34:10|1336.5|1334.5|1336.4|1334.4|1336.5|1334.5|1336.4|1334.4|0
1615332860000|2021-03-09 23:34:20|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|0
1615332910000|2021-03-09 23:35:10|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|0
1615332930000|2021-03-09 23:35:30|1336.5|1334.5|1336.6|1334.6|1336.6|1334.6|1336.5|1334.5|0
1615332940000|2021-03-09 23:35:40|1336.7|1334.7|1336.7|1334.7|1336.7|1334.7|1336.6|1334.6|0
1615332960000|2021-03-09 23:36:00|1336.8|1334.8|1336.8|1334.8|1336.8|1334.8|1336.7|1334.7|0
1615332970000|2021-03-09 23:36:10|1336.9|1334.9|1337.1|1335.1|1337.1|1335.1|1336.9|1334.9|0
1615332980000|2021-03-09 23:36:20|1337|1335|1337.1|1335.1|1337.1|1335.1|1337|1335|0
1615333010000|2021-03-09 23:36:50|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|0
1615333020000|2021-03-09 23:37:00|1337.1|1335.1|1337.2|1335.2|1337.2|1335.2|1337.1|1335.1|0
1615333030000|2021-03-09 23:37:10|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|0
1615333100000|2021-03-09 23:38:20|1337|1335|1337|1335|1337.1|1335.1|1337|1335|0
1615333110000|2021-03-09 23:38:30|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|0
1615333130000|2021-03-09 23:38:50|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|0
1615333140000|2021-03-09 23:39:00|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|1337.2|1335.2|0
1615333150000|2021-03-09 23:39:10|1337.4|1335.4|1337.3|1335.3|1337.4|1335.4|1337.3|1335.3|0
1615333160000|2021-03-09 23:39:20|1337.4|1335.4|1337.2|1335.2|1337.4|1335.4|1337.2|1335.2|0
1615333170000|2021-03-09 23:39:30|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|0
1615333190000|2021-03-09 23:39:50|1337|1335|1337|1335|1337|1335|1337|1335|0
1615333200000|2021-03-09 23:40:00|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|0
1615333210000|2021-03-09 23:40:10|1337|1335|1337|1335|1337.1|1335.1|1337|1335|0
1615333220000|2021-03-09 23:40:20|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|0
1615333250000|2021-03-09 23:40:50|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|0
1615333260000|2021-03-09 23:41:00|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|0
1615333270000|2021-03-09 23:41:10|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|1337.1|1335.1|0
1615333280000|2021-03-09 23:41:20|1337.1|1335.1|1337.1|1335.1|1337.2|1335.2|1337.1|1335.1|0
1615333370000|2021-03-09 23:42:50|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|0
1615333400000|2021-03-09 23:43:20|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|0
1615333410000|2021-03-09 23:43:30|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|0
1615333430000|2021-03-09 23:43:50|1337.3|1335.3|1337.4|1335.4|1337.5|1335.5|1337.3|1335.3|0
1615333450000|2021-03-09 23:44:10|1337.5|1335.5|1337.5|1335.5|1337.5|1335.5|1337.5|1335.5|0
1615333460000|2021-03-09 23:44:20|1337.4|1335.4|1337.5|1335.5|1337.5|1335.5|1337.4|1335.4|0
1615333500000|2021-03-09 23:45:00|1337.6|1335.6|1337.6|1335.6|1337.7|1335.7|1337.6|1335.6|0
1615333510000|2021-03-09 23:45:10|1337.5|1335.5|1337.5|1335.5|1337.5|1335.5|1337.5|1335.5|0
1615333520000|2021-03-09 23:45:20|1337.6|1335.6|1337.6|1335.6|1337.6|1335.6|1337.6|1335.6|0
1615333530000|2021-03-09 23:45:30|1337.5|1335.5|1337.6|1335.6|1337.6|1335.6|1337.5|1335.5|0
1615333540000|2021-03-09 23:45:40|1337.5|1335.5|1337.5|1335.5|1337.5|1335.5|1337.5|1335.5|0
1615333570000|2021-03-09 23:46:10|1337.6|1335.6|1337.5|1335.5|1337.6|1335.6|1337.5|1335.5|0
1615333580000|2021-03-09 23:46:20|1337.4|1335.4|1337.4|1335.4|1337.4|1335.4|1337.3|1335.3|0
1615333600000|2021-03-09 23:46:40|1337.5|1335.5|1337.5|1335.5|1337.5|1335.5|1337.5|1335.5|0
1615333620000|2021-03-09 23:47:00|1337.4|1335.4|1337.4|1335.4|1337.5|1335.5|1337.4|1335.4|0
1615333630000|2021-03-09 23:47:10|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|0
1615333640000|2021-03-09 23:47:20|1337.4|1335.4|1337.3|1335.3|1337.4|1335.4|1337.3|1335.3|0
1615333660000|2021-03-09 23:47:40|1337.2|1335.2|1337.1|1335.1|1337.2|1335.2|1337.1|1335.1|0
1615333680000|2021-03-09 23:48:00|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|0
1615333690000|2021-03-09 23:48:10|1337.3|1335.3|1337.6|1335.6|1337.6|1335.6|1337.3|1335.3|0
1615333700000|2021-03-09 23:48:20|1337.5|1335.5|1337.4|1335.4|1337.5|1335.5|1337.4|1335.4|0
1615333720000|2021-03-09 23:48:40|1337.3|1335.3|1337.2|1335.2|1337.3|1335.3|1337.2|1335.2|0
1615333730000|2021-03-09 23:48:50|1337.3|1335.3|1337.2|1335.2|1337.3|1335.3|1337.2|1335.2|0
1615333740000|2021-03-09 23:49:00|1337.3|1335.3|1337.2|1335.2|1337.3|1335.3|1337.2|1335.2|0
1615333750000|2021-03-09 23:49:10|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|1337.3|1335.3|0
1615333770000|2021-03-09 23:49:30|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|1337.2|1335.2|0
1615333780000|2021-03-09 23:49:40|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|1337.1|1335.1|0
1615333790000|2021-03-09 23:49:50|1337|1335|1336.9|1334.9|1337|1335|1336.9|1334.9|0
1615333800000|2021-03-09 23:50:00|1337|1335|1337.2|1335.2|1337.2|1335.2|1337|1335|0
1615333810000|2021-03-09 23:50:10|1337.1|1335.1|1337|1335|1337.1|1335.1|1337|1335|0
1615333840000|2021-03-09 23:50:40|1337.1|1335.1|1337|1335|1337.2|1335.2|1337|1335|0
1615333860000|2021-03-09 23:51:00|1336.9|1334.9|1336.9|1334.9|1337|1335|1336.9|1334.9|0
1615333880000|2021-03-09 23:51:20|1336.8|1334.8|1336.6|1334.6|1336.8|1334.8|1336.6|1334.6|0
1615333910000|2021-03-09 23:51:50|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|0
1615333930000|2021-03-09 23:52:10|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|0
1615333940000|2021-03-09 23:52:20|1336.7|1334.7|1336.6|1334.6|1336.7|1334.7|1336.6|1334.6|0
1615333950000|2021-03-09 23:52:30|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|0
1615333970000|2021-03-09 23:52:50|1336.6|1334.6|1336.5|1334.5|1336.6|1334.6|1336.5|1334.5|0
1615333980000|2021-03-09 23:53:00|1336.4|1334.4|1336.3|1334.3|1336.4|1334.4|1336.3|1334.3|0
1615333990000|2021-03-09 23:53:10|1336.4|1334.4|1336.3|1334.3|1336.4|1334.4|1336.3|1334.3|0
1615334010000|2021-03-09 23:53:30|1336.4|1334.4|1336.4|1334.4|1336.4|1334.4|1336.4|1334.4|0
1615334020000|2021-03-09 23:53:40|1336.5|1334.5|1336.3|1334.3|1336.5|1334.5|1336.3|1334.3|0
1615334030000|2021-03-09 23:53:50|1336.4|1334.4|1336.3|1334.3|1336.4|1334.4|1336.3|1334.3|0
1615334040000|2021-03-09 23:54:00|1336.4|1334.4|1336.3|1334.3|1336.4|1334.4|1336.3|1334.3|0
1615334050000|2021-03-09 23:54:10|1336.4|1334.4|1336.4|1334.4|1336.4|1334.4|1336.4|1334.4|0
1615334070000|2021-03-09 23:54:30|1336.5|1334.5|1336.4|1334.4|1336.5|1334.5|1336.4|1334.4|0
1615334090000|2021-03-09 23:54:50|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|0
1615334100000|2021-03-09 23:55:00|1336.4|1334.4|1336.5|1334.5|1336.5|1334.5|1336.4|1334.4|0
1615334110000|2021-03-09 23:55:10|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|0
1615334120000|2021-03-09 23:55:20|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|1336.5|1334.5|0
1615334130000|2021-03-09 23:55:30|1336.4|1334.4|1336.4|1334.4|1336.4|1334.4|1336.4|1334.4|0
1615334150000|2021-03-09 23:55:50|1336.5|1334.5|1336.3|1334.3|1336.5|1334.5|1336.3|1334.3|0
1615334160000|2021-03-09 23:56:00|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|1336.2|1334.2|0
1615334180000|2021-03-09 23:56:20|1336.3|1334.3|1336.3|1334.3|1336.3|1334.3|1336.2|1334.2|0
1615334190000|2021-03-09 23:56:30|1336.4|1334.4|1336.3|1334.3|1336.4|1334.4|1336.3|1334.3|0
1615334200000|2021-03-09 23:56:40|1336.4|1334.4|1336.4|1334.4|1336.4|1334.4|1336.4|1334.4|0
1615334210000|2021-03-09 23:56:50|1336.3|1334.3|1336.6|1334.6|1336.6|1334.6|1336.3|1334.3|0
1615334220000|2021-03-09 23:57:00|1336.7|1334.7|1336.6|1334.6|1336.7|1334.7|1336.6|1334.6|0
1615334230000|2021-03-09 23:57:10|1336.7|1334.7|1336.8|1334.8|1336.8|1334.8|1336.7|1334.7|0
1615334240000|2021-03-09 23:57:20|1336.9|1334.9|1336.8|1334.8|1336.9|1334.9|1336.8|1334.8|0
1615334250000|2021-03-09 23:57:30|1336.9|1334.9|1336.8|1334.8|1336.9|1334.9|1336.8|1334.8|0
1615334260000|2021-03-09 23:57:40|1336.7|1334.7|1336.8|1334.8|1336.8|1334.8|1336.7|1334.7|0
1615334270000|2021-03-09 23:57:50|1336.9|1334.9|1336.8|1334.8|1336.9|1334.9|1336.8|1334.8|0
1615334280000|2021-03-09 23:58:00|1336.9|1334.9|1336.9|1334.9|1336.9|1334.9|1336.9|1334.9|0
1615334290000|2021-03-09 23:58:10|1336.8|1334.8|1336.9|1334.9|1336.9|1334.9|1336.8|1334.8|0
1615334300000|2021-03-09 23:58:20|1337|1335|1337|1335|1337|1335|1337|1335|0
1615334310000|2021-03-09 23:58:30|1336.9|1334.9|1336.9|1334.9|1336.9|1334.9|1336.9|1334.9|0
1615334320000|2021-03-09 23:58:40|1337|1335|1337|1335|1337.1|1335.1|1336.9|1334.9|0
1615334330000|2021-03-09 23:58:50|1337.1|1335.1|1337|1335|1337.1|1335.1|1336.9|1334.9|0
1615334350000|2021-03-09 23:59:10|1337.1|1335.1|1336.9|1334.9|1337.1|1335.1|1336.9|1334.9|0
1615334360000|2021-03-09 23:59:20|1336.8|1334.8|1336.7|1334.7|1336.8|1334.8|1336.7|1334.7|0
1615334370000|2021-03-09 23:59:30|1336.8|1334.8|1336.7|1334.7|1336.8|1334.8|1336.7|1334.7|0
1615334390000|2021-03-09 23:59:50|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|1336.6|1334.6|0
1615334400000|2021-03-10 00:00:00|1336.5|1334.5|1336.1|1334.1|1336.6|1334.6|1336.1|1334.1|0
1615334410000|2021-03-10 00:00:10|1336|1334|1336.1|1334.1|1336.1|1334.1|1336|1334|0
1615334420000|2021-03-10 00:00:20|1336|1334|1336|1334|1336.1|1334.1|1336|1334|0
1615334430000|2021-03-10 00:00:30|1335.9|1333.9|1336|1334|1336.1|1334.1|1335.9|1333.9|0
1615334440000|2021-03-10 00:00:40|1335.9|1333.9|1335.9|1333.9|1335.9|1333.9|1335.9|1333.9|0
1615334450000|2021-03-10 00:00:50|1335.8|1333.8|1335.9|1333.9|1335.9|1333.9|1335.8|1333.8|0
1615334460000|2021-03-10 00:01:00|1335.8|1333.8|1335.7|1333.7|1335.9|1333.9|1335.7|1333.7|0
1615334470000|2021-03-10 00:01:10|1335.8|1333.8|1335.8|1333.8|1335.8|1333.8|1335.7|1333.7|0
1615334480000|2021-03-10 00:01:20|1335.7|1333.7|1335.7|1333.7|1335.8|1333.8|1335.6|1333.6|0
1615334490000|2021-03-10 00:01:30|1335.6|1333.6|1335|1333|1335.6|1333.6|1335|1333|0
1615334500000|2021-03-10 00:01:40|1335.1|1333.1|1335|1333|1335.2|1333.2|1335|1333|0
1615334510000|2021-03-10 00:01:50|1335.1|1333.1|1335.3|1333.3|1335.3|1333.3|1335|1333|0
1615334520000|2021-03-10 00:02:00|1335.2|1333.2|1335.2|1333.2|1335.3|1333.3|1335.2|1333.2|0
1615334530000|2021-03-10 00:02:10|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|1335.1|1333.1|0
1615334540000|2021-03-10 00:02:20|1335.2|1333.2|1335.3|1333.3|1335.3|1333.3|1335.1|1333.1|0
1615334550000|2021-03-10 00:02:30|1335.4|1333.4|1335.5|1333.5|1335.5|1333.5|1335.4|1333.4|0
1615334560000|2021-03-10 00:02:40|1335.4|1333.4|1335.6|1333.6|1335.6|1333.6|1335.4|1333.4|0
1615334570000|2021-03-10 00:02:50|1335.5|1333.5|1335.6|1333.6|1335.6|1333.6|1335.5|1333.5|0
1615334580000|2021-03-10 00:03:00|1335.5|1333.5|1335.3|1333.3|1335.5|1333.5|1335.3|1333.3|0
1615334590000|2021-03-10 00:03:10|1335.2|1333.2|1335.3|1333.3|1335.3|1333.3|1335.2|1333.2|0
1615334600000|2021-03-10 00:03:20|1335.4|1333.4|1335.5|1333.5|1335.5|1333.5|1335.4|1333.4|0
1615334610000|2021-03-10 00:03:30|1335.6|1333.6|1335.7|1333.7|1335.7|1333.7|1335.6|1333.6|0
1615334620000|2021-03-10 00:03:40|1335.6|1333.6|1335.6|1333.6|1335.6|1333.6|1335.6|1333.6|0
1615334630000|2021-03-10 00:03:50|1335.5|1333.5|1335.6|1333.6|1335.7|1333.7|1335.5|1333.5|0
1615334640000|2021-03-10 00:04:00|1335.7|1333.7|1335.5|1333.5|1335.7|1333.7|1335.5|1333.5|0
1615334650000|2021-03-10 00:04:10|1335.6|1333.6|1335.5|1333.5|1335.6|1333.6|1335.5|1333.5|0
1615334660000|2021-03-10 00:04:20|1335.6|1333.6|1335.5|1333.5|1335.6|1333.6|1335.5|1333.5|0
1615334670000|2021-03-10 00:04:30|1335.6|1333.6|1335.6|1333.6|1335.6|1333.6|1335.6|1333.6|0
1615334690000|2021-03-10 00:04:50|1335.7|1333.7|1335.8|1333.8|1335.8|1333.8|1335.6|1333.6|0
1615334700000|2021-03-10 00:05:00|1335.7|1333.7|1335.6|1333.6|1335.7|1333.7|1335.6|1333.6|0
1615334710000|2021-03-10 00:05:10|1335.5|1333.5|1335.3|1333.3|1335.5|1333.5|1335.3|1333.3|0
1615334720000|2021-03-10 00:05:20|1335.4|1333.4|1335.6|1333.6|1335.6|1333.6|1335.4|1333.4|0
1615334730000|2021-03-10 00:05:30|1335.7|1333.7|1335.9|1333.9|1335.9|1333.9|1335.7|1333.7|0
1615334740000|2021-03-10 00:05:40|1335.8|1333.8|1336|1334|1336|1334|1335.8|1333.8|0
1615334750000|2021-03-10 00:05:50|1336.1|1334.1|1335.9|1333.9|1336.2|1334.2|1335.9|1333.9|0
1615334760000|2021-03-10 00:06:00|1336|1334|1335.9|1333.9|1336|1334|1335.9|1333.9|0
1615334770000|2021-03-10 00:06:10|1336.1|1334.1|1336.1|1334.1|1336.1|1334.1|1336|1334|0
1615334790000|2021-03-10 00:06:30|1336.2|1334.2|1336.5|1334.5|1336.5|1334.5|1336.2|1334.2|0
1615334800000|2021-03-10 00:06:40|1336.3|1334.3|1336.5|1334.5|1336.5|1334.5|1336.3|1334.3|0
1615334810000|2021-03-10 00:06:50|1336.4|1334.4|1336.5|1334.5|1336.6|1334.6|1336.4|1334.4|0
1615334820000|2021-03-10 00:07:00|1336.6|1334.6|1336.5|1334.5|1336.6|1334.6|1336.4|1334.4|0
1615334830000|2021-03-10 00:07:10|1336.4|1334.4|1336.1|1334.1|1336.4|1334.4|1336.1|1334.1|0
1615334840000|2021-03-10 00:07:20|1336|1334|1336|1334|1336|1334|1336|1334|0
1615334850000|2021-03-10 00:07:30|1335.9|1333.9|1335.9|1333.9|1336|1334|1335.9|1333.9|0
1615334860000|2021-03-10 00:07:40|1336|1334|1335.9|1333.9|1336|1334|1335.9|1333.9|0
1615334870000|2021-03-10 00:07:50|1336|1334|1335.9|1333.9|1336|1334|1335.9|1333.9|0
1615334880000|2021-03-10 00:08:00|1335.8|1333.8|1335.8|1333.8|1336|1334|1335.7|1333.7|0
1615334890000|2021-03-10 00:08:10|1335.7|1333.7|1335.8|1333.8|1335.9|1333.9|1335.7|1333.7|0
1615334900000|2021-03-10 00:08:20|1335.9|1333.9|1335.9|1333.9|1335.9|1333.9|1335.8|1333.8|0
1615334930000|2021-03-10 00:08:50|1336|1334|1336.1|1334.1|1336.1|1334.1|1336|1334|0
1615334940000|2021-03-10 00:09:00|1336.2|1334.2|1336.1|1334.1|1336.2|1334.2|1336.1|1334.1|0
1615334950000|2021-03-10 00:09:10|1336|1334|1335.6|1333.6|1336|1334|1335.6|1333.6|0
1615334960000|2021-03-10 00:09:20|1335.7|1333.7|1335.7|1333.7|1335.7|1333.7|1335.6|1333.6|0
1615334970000|2021-03-10 00:09:30|1335.8|1333.8|1335.8|1333.8|1335.8|1333.8|1335.7|1333.7|0
1615334980000|2021-03-10 00:09:40|1335.7|1333.7|1335.7|1333.7|1335.8|1333.8|1335.7|1333.7|0
1615334990000|2021-03-10 00:09:50|1335.6|1333.6|1335.6|1333.6|1335.7|1333.7|1335.5|1333.5|0
1615335000000|2021-03-10 00:10:00|1335.5|1333.5|1335.4|1333.4|1335.5|1333.5|1335.4|1333.4|0
1615335010000|2021-03-10 00:10:10|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|0
1615335020000|2021-03-10 00:10:20|1335.1|1333.1|1335|1333|1335.1|1333.1|1334.9|1332.9|0
1615335030000|2021-03-10 00:10:30|1335.1|1333.1|1335|1333|1335.1|1333.1|1334.9|1332.9|0
1615335040000|2021-03-10 00:10:40|1335.1|1333.1|1335|1333|1335.1|1333.1|1335|1333|0
1615335050000|2021-03-10 00:10:50|1334.9|1332.9|1335.1|1333.1|1335.1|1333.1|1334.9|1332.9|0
1615335060000|2021-03-10 00:11:00|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1615335070000|2021-03-10 00:11:10|1335|1333|1335|1333|1335.1|1333.1|1334.9|1332.9|0
1615335080000|2021-03-10 00:11:20|1335.1|1333.1|1335|1333|1335.1|1333.1|1334.8|1332.8|0
1615335090000|2021-03-10 00:11:30|1334.9|1332.9|1335|1333|1335|1333|1334.9|1332.9|0
1615335100000|2021-03-10 00:11:40|1335.1|1333.1|1335.2|1333.2|1335.2|1333.2|1335.1|1333.1|0
1615335110000|2021-03-10 00:11:50|1335.3|1333.3|1335.1|1333.1|1335.3|1333.3|1335.1|1333.1|0
1615335120000|2021-03-10 00:12:00|1335|1333|1335.3|1333.3|1335.3|1333.3|1335|1333|0
1615335130000|2021-03-10 00:12:10|1335.2|1333.2|1335.3|1333.3|1335.3|1333.3|1335.2|1333.2|0
1615335140000|2021-03-10 00:12:20|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|1335.2|1333.2|0
1615335150000|2021-03-10 00:12:30|1335.3|1333.3|1335.4|1333.4|1335.4|1333.4|1335.3|1333.3|0
1615335160000|2021-03-10 00:12:40|1335.3|1333.3|1335.2|1333.2|1335.4|1333.4|1335.1|1333.1|0
1615335170000|2021-03-10 00:12:50|1335.1|1333.1|1335.2|1333.2|1335.2|1333.2|1335.1|1333.1|0
1615335180000|2021-03-10 00:13:00|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|0
1615335190000|2021-03-10 00:13:10|1335.2|1333.2|1335.4|1333.4|1335.4|1333.4|1335.2|1333.2|0
1615335200000|2021-03-10 00:13:20|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|1335.4|1333.4|0
1615335210000|2021-03-10 00:13:30|1335.6|1333.6|1335.5|1333.5|1335.6|1333.6|1335.5|1333.5|0
1615335220000|2021-03-10 00:13:40|1335.6|1333.6|1335.7|1333.7|1335.7|1333.7|1335.5|1333.5|0
1615335230000|2021-03-10 00:13:50|1335.6|1333.6|1335.5|1333.5|1335.6|1333.6|1335.5|1333.5|0
1615335240000|2021-03-10 00:14:00|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|0
1615335260000|2021-03-10 00:14:20|1335.2|1333.2|1335.1|1333.1|1335.2|1333.2|1335.1|1333.1|0
1615335270000|2021-03-10 00:14:30|1335.3|1333.3|1335.4|1333.4|1335.4|1333.4|1335.3|1333.3|0
1615335280000|2021-03-10 00:14:40|1335.3|1333.3|1335.4|1333.4|1335.4|1333.4|1335.3|1333.3|0
1615335290000|2021-03-10 00:14:50|1335.5|1333.5|1335.4|1333.4|1335.5|1333.5|1335.4|1333.4|0
1615335310000|2021-03-10 00:15:10|1335.3|1333.3|1335.4|1333.4|1335.4|1333.4|1335.2|1333.2|0
1615335320000|2021-03-10 00:15:20|1335.3|1333.3|1335.2|1333.2|1335.3|1333.3|1335.2|1333.2|0
1615335330000|2021-03-10 00:15:30|1335.1|1333.1|1335.1|1333.1|1335.2|1333.2|1335.1|1333.1|0
1615335340000|2021-03-10 00:15:40|1335.2|1333.2|1335.1|1333.1|1335.2|1333.2|1335.1|1333.1|0
1615335350000|2021-03-10 00:15:50|1335|1333|1335|1333|1335|1333|1334.8|1332.8|0
1615335360000|2021-03-10 00:16:00|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1615335370000|2021-03-10 00:16:10|1335|1333|1335.4|1333.4|1335.4|1333.4|1335|1333|0
1615335380000|2021-03-10 00:16:20|1335.3|1333.3|1335.3|1333.3|1335.4|1333.4|1335.3|1333.3|0
1615335390000|2021-03-10 00:16:30|1335.2|1333.2|1335.1|1333.1|1335.2|1333.2|1335.1|1333.1|0
1615335400000|2021-03-10 00:16:40|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1615335410000|2021-03-10 00:16:50|1334.8|1332.8|1335|1333|1335|1333|1334.8|1332.8|0
1615335420000|2021-03-10 00:17:00|1334.9|1332.9|1334.9|1332.9|1335|1333|1334.8|1332.8|0
1615335430000|2021-03-10 00:17:10|1335|1333|1335|1333|1335.1|1333.1|1335|1333|0
1615335440000|2021-03-10 00:17:20|1334.9|1332.9|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1615335450000|2021-03-10 00:17:30|1335|1333|1335|1333|1335|1333|1335|1333|0
1615335460000|2021-03-10 00:17:40|1334.9|1332.9|1335.1|1333.1|1335.1|1333.1|1334.9|1332.9|0
1615335470000|2021-03-10 00:17:50|1335|1333|1335|1333|1335.1|1333.1|1335|1333|0
1615335480000|2021-03-10 00:18:00|1334.9|1332.9|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1615335490000|2021-03-10 00:18:10|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1615335500000|2021-03-10 00:18:20|1335.2|1333.2|1335.2|1333.2|1335.3|1333.3|1335.2|1333.2|0
1615335510000|2021-03-10 00:18:30|1335.3|1333.3|1335.2|1333.2|1335.3|1333.3|1335.2|1333.2|0
1615335520000|2021-03-10 00:18:40|1335.3|1333.3|1335.2|1333.2|1335.3|1333.3|1335.2|1333.2|0
1615335530000|2021-03-10 00:18:50|1335.3|1333.3|1335.2|1333.2|1335.4|1333.4|1335.2|1333.2|0
1615335540000|2021-03-10 00:19:00|1335.3|1333.3|1335.2|1333.2|1335.3|1333.3|1335.2|1333.2|0
1615335550000|2021-03-10 00:19:10|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|0
1615335560000|2021-03-10 00:19:20|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|1335.1|1333.1|0
1615335570000|2021-03-10 00:19:30|1335.3|1333.3|1335.1|1333.1|1335.3|1333.3|1335.1|1333.1|0
1615335580000|2021-03-10 00:19:40|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1615335590000|2021-03-10 00:19:50|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1615335600000|2021-03-10 00:20:00|1335|1333|1334.8|1332.8|1335|1333|1334.8|1332.8|0
1615335610000|2021-03-10 00:20:10|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1615335620000|2021-03-10 00:20:20|1335|1333|1335|1333|1335|1333|1335|1333|0
1615335630000|2021-03-10 00:20:30|1334.9|1332.9|1335|1333|1335|1333|1334.9|1332.9|0
1615335640000|2021-03-10 00:20:40|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1615335650000|2021-03-10 00:20:50|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1615335660000|2021-03-10 00:21:00|1334.9|1332.9|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1615335670000|2021-03-10 00:21:10|1334.9|1332.9|1334.8|1332.8|1334.9|1332.9|1334.7|1332.7|0
1615335680000|2021-03-10 00:21:20|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1615335690000|2021-03-10 00:21:30|1334.8|1332.8|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1615335700000|2021-03-10 00:21:40|1334.9|1332.9|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1615335710000|2021-03-10 00:21:50|1334.7|1332.7|1334.7|1332.7|1334.8|1332.8|1334.7|1332.7|0
1615335720000|2021-03-10 00:22:00|1334.8|1332.8|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1615335730000|2021-03-10 00:22:10|1334.8|1332.8|1335|1333|1335|1333|1334.8|1332.8|0
1615335740000|2021-03-10 00:22:20|1334.9|1332.9|1335.1|1333.1|1335.1|1333.1|1334.9|1332.9|0
1615335750000|2021-03-10 00:22:30|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1615335760000|2021-03-10 00:22:40|1334.9|1332.9|1334.7|1332.7|1334.9|1332.9|1334.7|1332.7|0
1615335770000|2021-03-10 00:22:50|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.7|1332.7|0
1615335780000|2021-03-10 00:23:00|1334.7|1332.7|1334.7|1332.7|1334.8|1332.8|1334.7|1332.7|0
1615335790000|2021-03-10 00:23:10|1334.4|1332.4|1334.3|1332.3|1334.5|1332.5|1334.3|1332.3|0
1615335800000|2021-03-10 00:23:20|1334.2|1332.2|1334.3|1332.3|1334.3|1332.3|1334.2|1332.2|0
1615335810000|2021-03-10 00:23:30|1334.2|1332.2|1334.3|1332.3|1334.3|1332.3|1334.2|1332.2|0
1615335830000|2021-03-10 00:23:50|1334.4|1332.4|1334.5|1332.5|1334.5|1332.5|1334.4|1332.4|0
1615335840000|2021-03-10 00:24:00|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.4|1332.4|0
1615335850000|2021-03-10 00:24:10|1334.5|1332.5|1334.5|1332.5|1334.6|1332.6|1334.4|1332.4|0
1615335860000|2021-03-10 00:24:20|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1615335870000|2021-03-10 00:24:30|1334.7|1332.7|1334.6|1332.6|1334.8|1332.8|1334.6|1332.6|0
1615335880000|2021-03-10 00:24:40|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.6|1332.6|0
1615335890000|2021-03-10 00:24:50|1334.8|1332.8|1334.7|1332.7|1334.8|1332.8|1334.7|1332.7|0
1615335900000|2021-03-10 00:25:00|1334.6|1332.6|1334.7|1332.7|1334.7|1332.7|1334.6|1332.6|0
1615335910000|2021-03-10 00:25:10|1334.6|1332.6|1334.4|1332.4|1334.6|1332.6|1334.4|1332.4|0
1615335920000|2021-03-10 00:25:20|1334.5|1332.5|1334.6|1332.6|1334.6|1332.6|1334.5|1332.5|0
1615335930000|2021-03-10 00:25:30|1334.7|1332.7|1334.8|1332.8|1334.8|1332.8|1334.6|1332.6|0
1615335940000|2021-03-10 00:25:40|1334.7|1332.7|1334.8|1332.8|1334.8|1332.8|1334.7|1332.7|0
1615335950000|2021-03-10 00:25:50|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1615335960000|2021-03-10 00:26:00|1334.8|1332.8|1334.9|1332.9|1334.9|1332.9|1334.7|1332.7|0
1615335970000|2021-03-10 00:26:10|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1615335980000|2021-03-10 00:26:20|1334.9|1332.9|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1615335990000|2021-03-10 00:26:30|1334.7|1332.7|1334.9|1332.9|1334.9|1332.9|1334.7|1332.7|0
1615336000000|2021-03-10 00:26:40|1334.8|1332.8|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1615336060000|2021-03-10 00:27:40|1334.8|1332.8|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1615336070000|2021-03-10 00:27:50|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1615336080000|2021-03-10 00:28:00|1334.9|1332.9|1335|1333|1335|1333|1334.9|1332.9|0
1615336090000|2021-03-10 00:28:10|1334.9|1332.9|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1615336100000|2021-03-10 00:28:20|1334.8|1332.8|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1615336110000|2021-03-10 00:28:30|1334.8|1332.8|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1615336120000|2021-03-10 00:28:40|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1615336130000|2021-03-10 00:28:50|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1615336140000|2021-03-10 00:29:00|1334.8|1332.8|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1615336160000|2021-03-10 00:29:20|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1615336190000|2021-03-10 00:29:50|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1615336200000|2021-03-10 00:30:00|1335|1333|1334.8|1332.8|1335|1333|1334.7|1332.7|0
1615336210000|2021-03-10 00:30:10|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1615336220000|2021-03-10 00:30:20|1334.8|1332.8|1334.9|1332.9|1334.9|1332.9|1334.7|1332.7|0
1615336240000|2021-03-10 00:30:40|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1615336250000|2021-03-10 00:30:50|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1615336260000|2021-03-10 00:31:00|1335|1333|1335.2|1333.2|1335.2|1333.2|1335|1333|0
1615336270000|2021-03-10 00:31:10|1335.1|1333.1|1335|1333|1335.1|1333.1|1335|1333|0
1615336280000|2021-03-10 00:31:20|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1615336290000|2021-03-10 00:31:30|1335|1333|1335.1|1333.1|1335.1|1333.1|1334.9|1332.9|0
1615336300000|2021-03-10 00:31:40|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1615336310000|2021-03-10 00:31:50|1334.8|1332.8|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1615336330000|2021-03-10 00:32:10|1334.8|1332.8|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1615336340000|2021-03-10 00:32:20|1334.7|1332.7|1334.9|1332.9|1334.9|1332.9|1334.7|1332.7|0
1615336350000|2021-03-10 00:32:30|1334.8|1332.8|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1615336370000|2021-03-10 00:32:50|1335|1333|1335|1333|1335|1333|1334.9|1332.9|0
1615336380000|2021-03-10 00:33:00|1334.9|1332.9|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1615336390000|2021-03-10 00:33:10|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1615336400000|2021-03-10 00:33:20|1334.7|1332.7|1334.6|1332.6|1334.7|1332.7|1334.6|1332.6|0
1615336410000|2021-03-10 00:33:30|1334.5|1332.5|1334.4|1332.4|1334.5|1332.5|1334.4|1332.4|0
1615336420000|2021-03-10 00:33:40|1334.3|1332.3|1334.6|1332.6|1334.6|1332.6|1334.3|1332.3|0
1615336430000|2021-03-10 00:33:50|1334.5|1332.5|1334.6|1332.6|1334.6|1332.6|1334.5|1332.5|0
1615336440000|2021-03-10 00:34:00|1334.5|1332.5|1334.4|1332.4|1334.5|1332.5|1334.4|1332.4|0
1615336450000|2021-03-10 00:34:10|1334.5|1332.5|1334.6|1332.6|1334.6|1332.6|1334.5|1332.5|0
1615336460000|2021-03-10 00:34:20|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1615336470000|2021-03-10 00:34:30|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1615336480000|2021-03-10 00:34:40|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.6|1332.6|0
1615336490000|2021-03-10 00:34:50|1334.8|1332.8|1335.1|1333.1|1335.1|1333.1|1334.8|1332.8|0
1615336500000|2021-03-10 00:35:00|1335|1333|1335|1333|1335.1|1333.1|1335|1333|0
1615336510000|2021-03-10 00:35:10|1334.9|1332.9|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1615336520000|2021-03-10 00:35:20|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1615336530000|2021-03-10 00:35:30|1334.8|1332.8|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1615336580000|2021-03-10 00:36:20|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1615336610000|2021-03-10 00:36:50|1335|1333|1335|1333|1335.1|1333.1|1335|1333|0
1615336620000|2021-03-10 00:37:00|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1615336650000|2021-03-10 00:37:30|1335.2|1333.2|1335.1|1333.1|1335.2|1333.2|1335.1|1333.1|0
1615336660000|2021-03-10 00:37:40|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|0
1615336670000|2021-03-10 00:37:50|1335.3|1333.3|1335.5|1333.5|1335.5|1333.5|1335.3|1333.3|0
1615336680000|2021-03-10 00:38:00|1335.4|1333.4|1335.4|1333.4|1335.5|1333.5|1335.4|1333.4|0
1615336690000|2021-03-10 00:38:10|1335.5|1333.5|1335.4|1333.4|1335.5|1333.5|1335.4|1333.4|0
1615336700000|2021-03-10 00:38:20|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|0
1615336710000|2021-03-10 00:38:30|1335.6|1333.6|1335.6|1333.6|1335.6|1333.6|1335.5|1333.5|0
1615336720000|2021-03-10 00:38:40|1335.7|1333.7|1335.7|1333.7|1335.7|1333.7|1335.6|1333.6|0
1615336730000|2021-03-10 00:38:50|1335.6|1333.6|1335.6|1333.6|1335.6|1333.6|1335.6|1333.6|0
1615336740000|2021-03-10 00:39:00|1335.7|1333.7|1335.7|1333.7|1335.7|1333.7|1335.5|1333.5|0
1615336750000|2021-03-10 00:39:10|1335.8|1333.8|1335.8|1333.8|1335.8|1333.8|1335.8|1333.8|0
1615336760000|2021-03-10 00:39:20|1335.7|1333.7|1335.5|1333.5|1335.7|1333.7|1335.5|1333.5|0
1615336770000|2021-03-10 00:39:30|1335.6|1333.6|1335.5|1333.5|1335.6|1333.6|1335.5|1333.5|0
1615336780000|2021-03-10 00:39:40|1335.6|1333.6|1335.7|1333.7|1335.7|1333.7|1335.6|1333.6|0
1615336790000|2021-03-10 00:39:50|1335.8|1333.8|1335.8|1333.8|1335.8|1333.8|1335.7|1333.7|0
1615336800000|2021-03-10 00:40:00|1335.9|1333.9|1336|1334|1336.1|1334.1|1335.9|1333.9|0
1615336810000|2021-03-10 00:40:10|1336.1|1334.1|1336|1334|1336.2|1334.2|1336|1334|0
1615336820000|2021-03-10 00:40:20|1335.9|1333.9|1336.1|1334.1|1336.1|1334.1|1335.9|1333.9|0
1615336830000|2021-03-10 00:40:30|1336|1334|1335.9|1333.9|1336|1334|1335.9|1333.9|0
1615336840000|2021-03-10 00:40:40|1336|1334|1335.9|1333.9|1336.1|1334.1|1335.9|1333.9|0
1615336850000|2021-03-10 00:40:50|1335.8|1333.8|1336.1|1334.1|1336.1|1334.1|1335.8|1333.8|0
1615336860000|2021-03-10 00:41:00|1336|1334|1335.9|1333.9|1336|1334|1335.8|1333.8|0
1615336870000|2021-03-10 00:41:10|1335.8|1333.8|1336|1334|1336|1334|1335.8|1333.8|0
1615336880000|2021-03-10 00:41:20|1335.9|1333.9|1335.9|1333.9|1335.9|1333.9|1335.9|1333.9|0
1615336890000|2021-03-10 00:41:30|1336|1334|1335.9|1333.9|1336|1334|1335.9|1333.9|0
1615336900000|2021-03-10 00:41:40|1335.8|1333.8|1335.9|1333.9|1335.9|1333.9|1335.8|1333.8|0
1615336910000|2021-03-10 00:41:50|1335.8|1333.8|1335.8|1333.8|1335.9|1333.9|1335.8|1333.8|0
1615336920000|2021-03-10 00:42:00|1335.7|1333.7|1335.6|1333.6|1335.7|1333.7|1335.6|1333.6|0
1615336930000|2021-03-10 00:42:10|1335.5|1333.5|1335.5|1333.5|1335.6|1333.6|1335.5|1333.5|0
1615336940000|2021-03-10 00:42:20|1335.6|1333.6|1335.6|1333.6|1335.7|1333.7|1335.6|1333.6|0
1615336950000|2021-03-10 00:42:30|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|0
1615336960000|2021-03-10 00:42:40|1335.6|1333.6|1335.5|1333.5|1335.6|1333.6|1335.5|1333.5|0
1615336970000|2021-03-10 00:42:50|1335.6|1333.6|1335.6|1333.6|1335.6|1333.6|1335.6|1333.6|0
1615336980000|2021-03-10 00:43:00|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|0
1615336990000|2021-03-10 00:43:10|1335.6|1333.6|1335.6|1333.6|1335.6|1333.6|1335.5|1333.5|0
1615337000000|2021-03-10 00:43:20|1335.7|1333.7|1335.6|1333.6|1335.7|1333.7|1335.6|1333.6|0
1615337010000|2021-03-10 00:43:30|1335.7|1333.7|1335.5|1333.5|1335.7|1333.7|1335.5|1333.5|0
1615337020000|2021-03-10 00:43:40|1335.6|1333.6|1335.5|1333.5|1335.6|1333.6|1335.5|1333.5|0
1615337030000|2021-03-10 00:43:50|1335.6|1333.6|1335.5|1333.5|1335.6|1333.6|1335.5|1333.5|0
1615337040000|2021-03-10 00:44:00|1335.6|1333.6|1335.6|1333.6|1335.6|1333.6|1335.6|1333.6|0
1615337060000|2021-03-10 00:44:20|1335.7|1333.7|1335.6|1333.6|1335.7|1333.7|1335.6|1333.6|0
1615337080000|2021-03-10 00:44:40|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|0
1615337090000|2021-03-10 00:44:50|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|0
1615337100000|2021-03-10 00:45:00|1335.3|1333.3|1335.2|1333.2|1335.3|1333.3|1335.2|1333.2|0
1615337110000|2021-03-10 00:45:10|1335.3|1333.3|1335.2|1333.2|1335.3|1333.3|1335.2|1333.2|0
1615337120000|2021-03-10 00:45:20|1335.3|1333.3|1335.2|1333.2|1335.3|1333.3|1335.2|1333.2|0
1615337130000|2021-03-10 00:45:30|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1615337140000|2021-03-10 00:45:40|1335|1333|1335|1333|1335.1|1333.1|1335|1333|0
1615337170000|2021-03-10 00:46:10|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1615337190000|2021-03-10 00:46:30|1335|1333|1335|1333|1335|1333|1335|1333|0
1615337200000|2021-03-10 00:46:40|1335.1|1333.1|1335.2|1333.2|1335.2|1333.2|1335.1|1333.1|0
1615337210000|2021-03-10 00:46:50|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|1335.2|1333.2|0
1615337220000|2021-03-10 00:47:00|1335.5|1333.5|1335.6|1333.6|1335.6|1333.6|1335.5|1333.5|0
1615337230000|2021-03-10 00:47:10|1335.7|1333.7|1335.6|1333.6|1335.7|1333.7|1335.5|1333.5|0
1615337240000|2021-03-10 00:47:20|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|0
1615337250000|2021-03-10 00:47:30|1335.6|1333.6|1335.6|1333.6|1335.6|1333.6|1335.5|1333.5|0
1615337260000|2021-03-10 00:47:40|1335.5|1333.5|1335.5|1333.5|1335.6|1333.6|1335.5|1333.5|0
1615337270000|2021-03-10 00:47:50|1335.6|1333.6|1335.6|1333.6|1335.7|1333.7|1335.6|1333.6|0
1615337280000|2021-03-10 00:48:00|1335.5|1333.5|1335.6|1333.6|1335.6|1333.6|1335.5|1333.5|0
1615337290000|2021-03-10 00:48:10|1335.7|1333.7|1335.6|1333.6|1335.7|1333.7|1335.6|1333.6|0
1615337300000|2021-03-10 00:48:20|1335.5|1333.5|1335.6|1333.6|1335.6|1333.6|1335.5|1333.5|0
1615337310000|2021-03-10 00:48:30|1335.5|1333.5|1335.5|1333.5|1335.6|1333.6|1335.5|1333.5|0
1615337340000|2021-03-10 00:49:00|1335.3|1333.3|1335.3|1333.3|1335.4|1333.4|1335.3|1333.3|0
1615337350000|2021-03-10 00:49:10|1335.4|1333.4|1335.4|1333.4|1335.5|1333.5|1335.3|1333.3|0
1615337360000|2021-03-10 00:49:20|1335.3|1333.3|1335.2|1333.2|1335.3|1333.3|1335.2|1333.2|0
1615337370000|2021-03-10 00:49:30|1335.3|1333.3|1335.2|1333.2|1335.3|1333.3|1335.2|1333.2|0
1615337380000|2021-03-10 00:49:40|1335.1|1333.1|1335.2|1333.2|1335.2|1333.2|1335.1|1333.1|0
1615337390000|2021-03-10 00:49:50|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|0
1615337400000|2021-03-10 00:50:00|1335.2|1333.2|1335.1|1333.1|1335.2|1333.2|1335.1|1333.1|0
1615337410000|2021-03-10 00:50:10|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1615337430000|2021-03-10 00:50:30|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1615337440000|2021-03-10 00:50:40|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1615337450000|2021-03-10 00:50:50|1334.7|1332.7|1334.5|1332.5|1334.7|1332.7|1334.5|1332.5|0
1615337460000|2021-03-10 00:51:00|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.5|1332.5|0
1615337470000|2021-03-10 00:51:10|1334.7|1332.7|1334.9|1332.9|1334.9|1332.9|1334.7|1332.7|0
1615337480000|2021-03-10 00:51:20|1334.8|1332.8|1334.8|1332.8|1334.9|1332.9|1334.7|1332.7|0
1615337490000|2021-03-10 00:51:30|1334.7|1332.7|1334.8|1332.8|1334.8|1332.8|1334.7|1332.7|0
1615337500000|2021-03-10 00:51:40|1334.7|1332.7|1334.9|1332.9|1334.9|1332.9|1334.7|1332.7|0
1615337510000|2021-03-10 00:51:50|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1615337520000|2021-03-10 00:52:00|1334.8|1332.8|1334.9|1332.9|1334.9|1332.9|1334.7|1332.7|0
1615337530000|2021-03-10 00:52:10|1334.8|1332.8|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1615337540000|2021-03-10 00:52:20|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1615337550000|2021-03-10 00:52:30|1334.8|1332.8|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1615337560000|2021-03-10 00:52:40|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1615337570000|2021-03-10 00:52:50|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1615337610000|2021-03-10 00:53:30|1334.8|1332.8|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1615337620000|2021-03-10 00:53:40|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1615337630000|2021-03-10 00:53:50|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1615337640000|2021-03-10 00:54:00|1335|1333|1335|1333|1335|1333|1335|1333|0
1615337650000|2021-03-10 00:54:10|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1615337660000|2021-03-10 00:54:20|1335|1333|1335|1333|1335|1333|1335|1333|0
1615337680000|2021-03-10 00:54:40|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1615337690000|2021-03-10 00:54:50|1335|1333|1335|1333|1335|1333|1335|1333|0
1615337700000|2021-03-10 00:55:00|1335.1|1333.1|1335|1333|1335.1|1333.1|1335|1333|0
1615337710000|2021-03-10 00:55:10|1334.9|1332.9|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1615337730000|2021-03-10 00:55:30|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1615337760000|2021-03-10 00:56:00|1335|1333|1335|1333|1335|1333|1335|1333|0
1615337770000|2021-03-10 00:56:10|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1615337790000|2021-03-10 00:56:30|1335|1333|1335|1333|1335|1333|1334.9|1332.9|0
1615337800000|2021-03-10 00:56:40|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1615337820000|2021-03-10 00:57:00|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1615337830000|2021-03-10 00:57:10|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1615337840000|2021-03-10 00:57:20|1334.8|1332.8|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1615337860000|2021-03-10 00:57:40|1335|1333|1335|1333|1335|1333|1334.9|1332.9|0
1615337870000|2021-03-10 00:57:50|1334.9|1332.9|1335|1333|1335|1333|1334.9|1332.9|0
1615337880000|2021-03-10 00:58:00|1334.9|1332.9|1335|1333|1335|1333|1334.9|1332.9|0
1615337890000|2021-03-10 00:58:10|1335.1|1333.1|1335|1333|1335.1|1333.1|1335|1333|0
1615337900000|2021-03-10 00:58:20|1334.9|1332.9|1335|1333|1335|1333|1334.9|1332.9|0
1615337910000|2021-03-10 00:58:30|1334.9|1332.9|1335|1333|1335|1333|1334.9|1332.9|0
1615337920000|2021-03-10 00:58:40|1334.9|1332.9|1335|1333|1335|1333|1334.9|1332.9|0
1615337930000|2021-03-10 00:58:50|1334.9|1332.9|1335|1333|1335|1333|1334.9|1332.9|0
1615337940000|2021-03-10 00:59:00|1334.9|1332.9|1335.1|1333.1|1335.1|1333.1|1334.9|1332.9|0
1615337950000|2021-03-10 00:59:10|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1615337960000|2021-03-10 00:59:20|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1615337970000|2021-03-10 00:59:30|1335.2|1333.2|1335.2|1333.2|1335.3|1333.3|1335.1|1333.1|0
1615337980000|2021-03-10 00:59:40|1335.3|1333.3|1335.2|1333.2|1335.4|1333.4|1335.2|1333.2|0
1615337990000|2021-03-10 00:59:50|1335.1|1333.1|1335|1333|1335.2|1333.2|1335|1333|0
1615338000000|2021-03-10 01:00:00|1335.1|1333.1|1334.8|1332.8|1335.1|1333.1|1334.6|1332.6|0
1615338010000|2021-03-10 01:00:10|1334.9|1332.9|1333.7|1332.7|1334.9|1332.9|1333.7|1332.7|0
1615338070000|2021-03-10 01:01:10|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1
1615338090000|2021-03-10 01:01:30|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|51
1615338100000|2021-03-10 01:01:40|1334.4|1333.4|1334|1333|1334.4|1333.4|1334|1333|21
1615338110000|2021-03-10 01:01:50|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1615338430000|2021-03-10 01:07:10|1336.5|1335.5|1335.3|1334.3|1336.5|1335.5|1335.3|1334.3|7
1615338450000|2021-03-10 01:07:30|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|2
1615338480000|2021-03-10 01:08:00|1336.4|1335.4|1336.3|1335.3|1336.4|1335.4|1336.3|1335.3|6
1615338520000|2021-03-10 01:08:40|1335.8|1334.8|1335.9|1334.9|1335.9|1334.9|1335.8|1334.8|4
1615338690000|2021-03-10 01:11:30|1336|1335|1336.4|1335.4|1336.4|1335.4|1336|1335|5
1615338710000|2021-03-10 01:11:50|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|2
1615338840000|2021-03-10 01:14:00|1336.3|1335.3|1335.9|1334.9|1336.3|1335.3|1335.9|1334.9|27
1615338850000|2021-03-10 01:14:10|||||||||3
1615338900000|2021-03-10 01:15:00|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1615338950000|2021-03-10 01:15:50|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1615339030000|2021-03-10 01:17:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1615339190000|2021-03-10 01:19:50|1336|1335|1336|1335|1336|1335|1336|1335|0
1615339200000|2021-03-10 01:20:00|||||||||2
1615339210000|2021-03-10 01:20:10|||||||||1
1615339220000|2021-03-10 01:20:20|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|5
1615339240000|2021-03-10 01:20:40|1336.3|1335.3|1336|1335|1336.3|1335.3|1336|1335|34
1615339340000|2021-03-10 01:22:20|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|2
1615339350000|2021-03-10 01:22:30|||||||||1
1615339360000|2021-03-10 01:22:40|1336.1|1335.1|1336|1335|1336.1|1335.1|1336|1335|2
1615339370000|2021-03-10 01:22:50|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|2
1615339420000|2021-03-10 01:23:40|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1615339430000|2021-03-10 01:23:50|1335|1334|1335|1334|1335|1334|1335|1334|1
1615339550000|2021-03-10 01:25:50|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1615339560000|2021-03-10 01:26:00|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|2
1615339580000|2021-03-10 01:26:20|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1
1615339590000|2021-03-10 01:26:30|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1615339600000|2021-03-10 01:26:40|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1
1615339610000|2021-03-10 01:26:50|1333.7|1332.7|1333.9|1332.9|1333.9|1332.9|1333.7|1332.7|2
1615339620000|2021-03-10 01:27:00|1334|1333|1334|1333|1334|1333|1334|1333|1
1615339630000|2021-03-10 01:27:10|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1615339640000|2021-03-10 01:27:20|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|0
1615339650000|2021-03-10 01:27:30|||||||||1
1615339660000|2021-03-10 01:27:40|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1615339670000|2021-03-10 01:27:50|1334|1333|1334|1333|1334|1333|1334|1333|2
1615339680000|2021-03-10 01:28:00|1333.9|1332.9|1333.5|1332.5|1333.9|1332.9|1333.5|1332.5|3
1615339690000|2021-03-10 01:28:10|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1615339700000|2021-03-10 01:28:20|||||||||1
1615339720000|2021-03-10 01:28:40|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1615339730000|2021-03-10 01:28:50|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1615339740000|2021-03-10 01:29:00|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1615339750000|2021-03-10 01:29:10|1334|1333|1334|1333|1334|1333|1334|1333|1
1615339760000|2021-03-10 01:29:20|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1615339770000|2021-03-10 01:29:30|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1615339780000|2021-03-10 01:29:40|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1615339800000|2021-03-10 01:30:00|1334.5|1333.5|1334.1|1333.1|1334.6|1333.6|1334.1|1333.1|8
1615339810000|2021-03-10 01:30:10|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1615339820000|2021-03-10 01:30:20|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1615339830000|2021-03-10 01:30:30|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1615339840000|2021-03-10 01:30:40|1333|1332|1333.2|1332.2|1333.2|1332.2|1333|1332|2
1615339850000|2021-03-10 01:30:50|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1615339860000|2021-03-10 01:31:00|1333.6|1332.6|1333.5|1332.5|1333.6|1332.6|1333.3|1332.3|3
1615339870000|2021-03-10 01:31:10|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1
1615339880000|2021-03-10 01:31:20|1333.7|1332.7|1333.4|1332.4|1333.7|1332.7|1333.4|1332.4|2
1615339890000|2021-03-10 01:31:30|1332|1331|1331.9|1330.9|1332.2|1331.2|1331.9|1330.9|7
1615339900000|2021-03-10 01:31:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1615339910000|2021-03-10 01:31:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1615339920000|2021-03-10 01:32:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1615339930000|2021-03-10 01:32:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|2
1615339950000|2021-03-10 01:32:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1615339960000|2021-03-10 01:32:40|1332.3|1331.3|1331.8|1330.8|1332.3|1331.3|1331.8|1330.8|4
1615339970000|2021-03-10 01:32:50|||||||||1
1615339980000|2021-03-10 01:33:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1615339990000|2021-03-10 01:33:10|1331.3|1330.3|1331.6|1330.6|1331.6|1330.6|1331.3|1330.3|2
1615340000000|2021-03-10 01:33:20|||||||||1
1615340010000|2021-03-10 01:33:30|||||||||1
1615340030000|2021-03-10 01:33:50|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1615340040000|2021-03-10 01:34:00|1332.1|1331.1|1331.6|1330.6|1332.1|1331.1|1331.6|1330.6|2
1615340050000|2021-03-10 01:34:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1615340060000|2021-03-10 01:34:20|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|3
1615340070000|2021-03-10 01:34:30|1332|1331|1332|1331|1332|1331|1332|1331|1
1615340080000|2021-03-10 01:34:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1615340100000|2021-03-10 01:35:00|1331.4|1330.4|1331.6|1330.6|1331.6|1330.6|1331.4|1330.4|3
1615340110000|2021-03-10 01:35:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|3
1615340120000|2021-03-10 01:35:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1615340130000|2021-03-10 01:35:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1615340140000|2021-03-10 01:35:40|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|2
1615340150000|2021-03-10 01:35:50|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1615340160000|2021-03-10 01:36:00|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1615340180000|2021-03-10 01:36:20|1330|1329|1330.2|1329.2|1330.2|1329.2|1330|1329|2
1615340190000|2021-03-10 01:36:30|||||||||1
1615340200000|2021-03-10 01:36:40|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1615340210000|2021-03-10 01:36:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1615340220000|2021-03-10 01:37:00|1330.7|1329.7|1330.5|1329.5|1330.7|1329.7|1330.5|1329.5|4
1615340230000|2021-03-10 01:37:10|||||||||1
1615340250000|2021-03-10 01:37:30|||||||||1
1615340260000|2021-03-10 01:37:40|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1615340270000|2021-03-10 01:37:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1615340280000|2021-03-10 01:38:00|1330.5|1329.5|1330.4|1329.4|1330.5|1329.5|1330.4|1329.4|5
1615340290000|2021-03-10 01:38:10|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1615340300000|2021-03-10 01:38:20|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1615340310000|2021-03-10 01:38:30|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|3
1615340330000|2021-03-10 01:38:50|||||||||1
1615340340000|2021-03-10 01:39:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|4
1615340350000|2021-03-10 01:39:10|1329.6|1328.6|1329.3|1328.3|1329.6|1328.6|1329.3|1328.3|2
1615340360000|2021-03-10 01:39:20|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1615340370000|2021-03-10 01:39:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|4
1615340380000|2021-03-10 01:39:40|1329|1328|1329.3|1328.3|1329.3|1328.3|1328.8|1327.8|6
1615340390000|2021-03-10 01:39:50|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1615340400000|2021-03-10 01:40:00|1329.7|1328.7|1329.4|1328.4|1329.7|1328.7|1329|1328|25
1615340410000|2021-03-10 01:40:10|1329.9|1328.9|1330|1329|1330.1|1329.1|1329.9|1328.9|4
1615340420000|2021-03-10 01:40:20|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|2
1615340430000|2021-03-10 01:40:30|1330.8|1329.8|1331.1|1330.1|1331.1|1330.1|1330.8|1329.8|4
1615340440000|2021-03-10 01:40:40|1330.7|1329.7|1330.9|1329.9|1330.9|1329.9|1330.6|1329.6|5
1615340450000|2021-03-10 01:40:50|1330.3|1329.3|1330.5|1329.5|1330.5|1329.5|1330.3|1329.3|6
1615340460000|2021-03-10 01:41:00|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|2
1615340470000|2021-03-10 01:41:10|1330.9|1329.9|1331|1330|1331|1330|1330.9|1329.9|2
1615340480000|2021-03-10 01:41:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1615340490000|2021-03-10 01:41:30|1331|1330|1330.8|1329.8|1331.1|1330.1|1330.8|1329.8|3
1615340500000|2021-03-10 01:41:40|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1615340510000|2021-03-10 01:41:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1615340520000|2021-03-10 01:42:00|1330.9|1329.9|1330.6|1329.6|1330.9|1329.9|1330.3|1329.3|8
1615340530000|2021-03-10 01:42:10|1330.9|1329.9|1331|1330|1331.1|1330.1|1330.9|1329.9|6
1615340550000|2021-03-10 01:42:30|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1615340560000|2021-03-10 01:42:40|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1615340570000|2021-03-10 01:42:50|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1615340580000|2021-03-10 01:43:00|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1615340590000|2021-03-10 01:43:10|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331|1330|11
1615340600000|2021-03-10 01:43:20|1331.3|1330.3|1331.5|1330.5|1331.5|1330.5|1331.3|1330.3|2
1615340620000|2021-03-10 01:43:40|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1615340630000|2021-03-10 01:43:50|1331.1|1330.1|1330.9|1329.9|1331.1|1330.1|1330.9|1329.9|2
1615340640000|2021-03-10 01:44:00|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|2
1615340650000|2021-03-10 01:44:10|1330.5|1329.5|1330.2|1329.2|1330.6|1329.6|1330.2|1329.2|10
1615340660000|2021-03-10 01:44:20|1330.4|1329.4|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|2
1615340670000|2021-03-10 01:44:30|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1615340680000|2021-03-10 01:44:40|||||||||5
1615340690000|2021-03-10 01:44:50|1330.6|1329.6|1330.2|1329.2|1330.6|1329.6|1330.2|1329.2|18
1615340720000|2021-03-10 01:45:20|1329.9|1328.9|1329.7|1328.7|1330|1329|1329.7|1328.7|3
1615340730000|2021-03-10 01:45:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1615340740000|2021-03-10 01:45:40|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1615340760000|2021-03-10 01:46:00|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1615340770000|2021-03-10 01:46:10|1329.6|1328.6|1329.1|1328.1|1329.7|1328.7|1329.1|1328.1|12
1615340780000|2021-03-10 01:46:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|18
1615340820000|2021-03-10 01:47:00|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|3
1615340830000|2021-03-10 01:47:10|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1615340860000|2021-03-10 01:47:40|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1615340910000|2021-03-10 01:48:30|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1615340920000|2021-03-10 01:48:40|1329.9|1328.9|1330|1329|1330|1329|1329.6|1328.6|3
1615340940000|2021-03-10 01:49:00|1330.1|1329.1|1330.3|1329.3|1330.3|1329.3|1330.1|1329.1|2
1615341060000|2021-03-10 01:51:00|1332|1331|1331.9|1330.9|1332|1331|1331.7|1330.7|5
1615341110000|2021-03-10 01:51:50|1332.7|1331.7|1332.4|1331.4|1332.7|1331.7|1332.4|1331.4|3
1615341120000|2021-03-10 01:52:00|||||||||1
1615341140000|2021-03-10 01:52:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1615341150000|2021-03-10 01:52:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1615341200000|2021-03-10 01:53:20|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1615341240000|2021-03-10 01:54:00|1331.7|1330.7|1331.9|1330.9|1331.9|1330.9|1331.7|1330.7|2
1615341250000|2021-03-10 01:54:10|1331.5|1330.5|1330.9|1329.9|1331.5|1330.5|1330.9|1329.9|1
1615341260000|2021-03-10 01:54:20|||||||||1
1615341340000|2021-03-10 01:55:40|1331|1330|1331|1330|1331|1330|1331|1330|1
1615341400000|2021-03-10 01:56:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1615341450000|2021-03-10 01:57:30|1329.8|1328.8|1329.2|1328.2|1329.8|1328.8|1329.2|1328.2|6
1615341460000|2021-03-10 01:57:40|1329.1|1328.1|1329.6|1328.6|1329.6|1328.6|1329.1|1328.1|7
1615341470000|2021-03-10 01:57:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1615341480000|2021-03-10 01:58:00|1329|1328|1328.8|1327.8|1329.2|1328.2|1328.8|1327.8|3
1615341510000|2021-03-10 01:58:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1615341580000|2021-03-10 01:59:40|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1615341590000|2021-03-10 01:59:50|1327.8|1326.8|1327.6|1326.6|1327.8|1326.8|1327.6|1326.6|5
1615341600000|2021-03-10 02:00:00|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|3
1615341630000|2021-03-10 02:00:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1615341720000|2021-03-10 02:02:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1615341730000|2021-03-10 02:02:10|1327|1326|1326.8|1325.8|1327|1326|1326.8|1325.8|3
1615341740000|2021-03-10 02:02:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|41
1615341760000|2021-03-10 02:02:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1615341770000|2021-03-10 02:02:50|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|2
1615341780000|2021-03-10 02:03:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1615341790000|2021-03-10 02:03:10|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|10
1615341800000|2021-03-10 02:03:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1615341810000|2021-03-10 02:03:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|29
1615341820000|2021-03-10 02:03:40|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1615341830000|2021-03-10 02:03:50|1326.5|1325.5|1326.9|1325.9|1326.9|1325.9|1326.5|1325.5|9
1615341840000|2021-03-10 02:04:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1615341850000|2021-03-10 02:04:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1615341870000|2021-03-10 02:04:30|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|2
1615341890000|2021-03-10 02:04:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1615341900000|2021-03-10 02:05:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1615341920000|2021-03-10 02:05:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1615342000000|2021-03-10 02:06:40|1325.5|1324.5|1325.3|1324.3|1325.5|1324.5|1325.3|1324.3|5
1615342020000|2021-03-10 02:07:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1615342060000|2021-03-10 02:07:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1615342070000|2021-03-10 02:07:50|1324.5|1323.5|1324.1|1323.1|1324.5|1323.5|1324.1|1323.1|5
1615342080000|2021-03-10 02:08:00|1324.2|1323.2|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|2
1615342090000|2021-03-10 02:08:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324|1323|18
1615342100000|2021-03-10 02:08:20|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|4
1615342140000|2021-03-10 02:09:00|1323.8|1322.8|1324|1323|1324|1323|1323.8|1322.8|7
1615342170000|2021-03-10 02:09:30|1323.7|1322.7|1323.4|1322.4|1323.9|1322.9|1323.4|1322.4|6
1615342180000|2021-03-10 02:09:40|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1615342220000|2021-03-10 02:10:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1615342280000|2021-03-10 02:11:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1615342320000|2021-03-10 02:12:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|17
1615342360000|2021-03-10 02:12:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|0
1615342370000|2021-03-10 02:12:50|||||||||3
1615342420000|2021-03-10 02:13:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1615342470000|2021-03-10 02:14:30|1324.3|1323.3|1324.1|1323.1|1324.3|1323.3|1324.1|1323.1|2
1615342550000|2021-03-10 02:15:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1615342570000|2021-03-10 02:16:10|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|0
1615342580000|2021-03-10 02:16:20|||||||||1
1615342590000|2021-03-10 02:16:30|1323.2|1322.2|1322.9|1321.9|1323.2|1322.2|1322.9|1321.9|2
1615342620000|2021-03-10 02:17:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1615342630000|2021-03-10 02:17:10|1322|1321|1321.5|1320.5|1322|1321|1321.5|1320.5|8
1615342700000|2021-03-10 02:18:20|1321.3|1320.3|1321.5|1320.5|1321.5|1320.5|1320.5|1319.5|114
1615342710000|2021-03-10 02:18:30|1321.2|1320.2|1320.1|1319.1|1321.2|1320.2|1320.1|1319.1|34
1615342720000|2021-03-10 02:18:40|1320.2|1319.2|1321.3|1320.3|1321.3|1320.3|1320.2|1319.2|27
1615342730000|2021-03-10 02:18:50|1321.4|1320.4|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|4
1615342750000|2021-03-10 02:19:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1615342770000|2021-03-10 02:19:30|||||||||2
1615342840000|2021-03-10 02:20:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|3
1615342870000|2021-03-10 02:21:10|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|2
1615342890000|2021-03-10 02:21:30|1323|1322|1322.8|1321.8|1323|1322|1322.8|1321.8|5
1615342900000|2021-03-10 02:21:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1615342920000|2021-03-10 02:22:00|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1615342930000|2021-03-10 02:22:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|4
1615342980000|2021-03-10 02:23:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1615343090000|2021-03-10 02:24:50|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1615343120000|2021-03-10 02:25:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1615343230000|2021-03-10 02:27:10|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1615343240000|2021-03-10 02:27:20|1324.6|1323.6|1324.8|1323.8|1324.8|1323.8|1324.6|1323.6|5
1615343360000|2021-03-10 02:29:20|1324.1|1323.1|1323.7|1322.7|1324.1|1323.1|1323.7|1322.7|3
1615343590000|2021-03-10 02:33:10|1322.2|1321.2|1322.7|1321.7|1322.7|1321.7|1322.2|1321.2|4
1615343670000|2021-03-10 02:34:30|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|2
1615343680000|2021-03-10 02:34:40|1323.8|1322.8|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|5
1615343710000|2021-03-10 02:35:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1615343850000|2021-03-10 02:37:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1615343880000|2021-03-10 02:38:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1615343890000|2021-03-10 02:38:10|1322.2|1321.2|1321.9|1320.9|1322.2|1321.2|1321.9|1320.9|2
1615344120000|2021-03-10 02:42:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|4
1615344430000|2021-03-10 02:47:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|3
1615344450000|2021-03-10 02:47:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1615344500000|2021-03-10 02:48:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1615344510000|2021-03-10 02:48:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1615344590000|2021-03-10 02:49:50|1326|1325|1326|1325|1326|1325|1326|1325|1
1615344610000|2021-03-10 02:50:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1615345910000|2021-03-10 03:11:50|||||||||50
1615345980000|2021-03-10 03:13:00|1328|1327|1328|1327|1328|1327|1328|1327|1
1615346410000|2021-03-10 03:20:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1615346770000|2021-03-10 03:26:10|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|8
1615346780000|2021-03-10 03:26:20|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1615346930000|2021-03-10 03:28:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|48
1615346940000|2021-03-10 03:29:00|1327.1|1326.1|1327.5|1326.5|1327.5|1326.5|1327.1|1326.1|11
1615346970000|2021-03-10 03:29:30|||||||||3
1615346980000|2021-03-10 03:29:40|1328|1327|1328|1327|1328|1327|1328|1327|1
1615347060000|2021-03-10 03:31:00|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1615347120000|2021-03-10 03:32:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1615347610000|2021-03-10 03:40:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1615347880000|2021-03-10 03:44:40|1326|1325|1326|1325|1326|1325|1326|1325|1
1615347950000|2021-03-10 03:45:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|9
1615348120000|2021-03-10 03:48:40|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|2
1615348210000|2021-03-10 03:50:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|6
1615348230000|2021-03-10 03:50:30|||||||||5
1615348270000|2021-03-10 03:51:10|||||||||31
1615348310000|2021-03-10 03:51:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|9
1615348320000|2021-03-10 03:52:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1615348550000|2021-03-10 03:55:50|1325.8|1324.8|1325.6|1324.6|1325.8|1324.8|1325.6|1324.6|2
1615348620000|2021-03-10 03:57:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1615348720000|2021-03-10 03:58:40|1325.9|1324.9|1325.7|1324.7|1325.9|1324.9|1325.7|1324.7|2
1615348730000|2021-03-10 03:58:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1615348740000|2021-03-10 03:59:00|1326|1325|1326|1325|1326|1325|1326|1325|1
1615348750000|2021-03-10 03:59:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1615348770000|2021-03-10 03:59:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1615348800000|2021-03-10 04:00:00|||||||||2
1615348820000|2021-03-10 04:00:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1615348830000|2021-03-10 04:00:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1615348840000|2021-03-10 04:00:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1615348910000|2021-03-10 04:01:50|1325|1324|1325|1324|1325|1324|1325|1324|3
1615348950000|2021-03-10 04:02:30|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|3
1615348970000|2021-03-10 04:02:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1615349000000|2021-03-10 04:03:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1615349010000|2021-03-10 04:03:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1615349020000|2021-03-10 04:03:40|1324.5|1323.5|1324.7|1323.7|1324.7|1323.7|1324.5|1323.5|3
1615349030000|2021-03-10 04:03:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1615349060000|2021-03-10 04:04:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1615349240000|2021-03-10 04:07:20|1324|1323|1324|1323|1324|1323|1324|1323|2
1615349250000|2021-03-10 04:07:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.7|1322.7|3
1615349270000|2021-03-10 04:07:50|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1615349290000|2021-03-10 04:08:10|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1615349310000|2021-03-10 04:08:30|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1615349370000|2021-03-10 04:09:30|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|4
1615349400000|2021-03-10 04:10:00|||||||||1
1615349480000|2021-03-10 04:11:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1615349650000|2021-03-10 04:14:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1615349710000|2021-03-10 04:15:10|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1615349720000|2021-03-10 04:15:20|||||||||6
1615349740000|2021-03-10 04:15:40|||||||||4
1615349860000|2021-03-10 04:17:40|1324.1|1323.1|1324.5|1323.5|1324.5|1323.5|1324.1|1323.1|8
1615349870000|2021-03-10 04:17:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1615350010000|2021-03-10 04:20:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|3
1615350030000|2021-03-10 04:20:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1615350120000|2021-03-10 04:22:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1615350420000|2021-03-10 04:27:00|||||||||1
1615350440000|2021-03-10 04:27:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1615350470000|2021-03-10 04:27:50|1324.1|1323.1|1323.9|1322.9|1324.1|1323.1|1323.9|1322.9|2
1615350580000|2021-03-10 04:29:40|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|3
1615350670000|2021-03-10 04:31:10|1324|1323|1324|1323|1324|1323|1324|1323|1
1615350710000|2021-03-10 04:31:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1615350740000|2021-03-10 04:32:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1615350750000|2021-03-10 04:32:30|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|15
1615350760000|2021-03-10 04:32:40|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|6
1615350800000|2021-03-10 04:33:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|6
1615350810000|2021-03-10 04:33:30|||||||||2
1615350820000|2021-03-10 04:33:40|||||||||15
1615350830000|2021-03-10 04:33:50|||||||||1
1615350840000|2021-03-10 04:34:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|20
1615350850000|2021-03-10 04:34:10|1326|1325|1326|1325|1326|1325|1326|1325|3
1615350920000|2021-03-10 04:35:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|4
1615350960000|2021-03-10 04:36:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1615351030000|2021-03-10 04:37:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1615351100000|2021-03-10 04:38:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1615351580000|2021-03-10 04:46:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1615351630000|2021-03-10 04:47:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.4|1326.4|5
1615351670000|2021-03-10 04:47:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1615351700000|2021-03-10 04:48:20|1327|1326|1327|1326|1327|1326|1327|1326|1
1615351850000|2021-03-10 04:50:50|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1615351950000|2021-03-10 04:52:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1615351990000|2021-03-10 04:53:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1615352020000|2021-03-10 04:53:40|||||||||1
1615352040000|2021-03-10 04:54:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1615352350000|2021-03-10 04:59:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1615352400000|2021-03-10 05:00:00|||||||||1
1615352420000|2021-03-10 05:00:20|1325.7|1324.7|1325.5|1324.5|1325.7|1324.7|1325.5|1324.5|3
1615352430000|2021-03-10 05:00:30|1325.3|1324.3|1324.9|1323.9|1325.3|1324.3|1324.9|1323.9|4
1615352440000|2021-03-10 05:00:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1615352470000|2021-03-10 05:01:10|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1615352490000|2021-03-10 05:01:30|1324|1323|1324|1323|1324|1323|1324|1323|1
1615352550000|2021-03-10 05:02:30|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1615352570000|2021-03-10 05:02:50|1322.6|1321.6|1322.2|1321.2|1322.7|1321.7|1322.2|1321.2|4
1615352580000|2021-03-10 05:03:00|1322.3|1321.3|1323|1322|1323|1322|1322.3|1321.3|4
1615352620000|2021-03-10 05:03:40|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1615352630000|2021-03-10 05:03:50|1322.5|1321.5|1322.8|1321.8|1322.8|1321.8|1322.5|1321.5|2
1615352640000|2021-03-10 05:04:00|1322.5|1321.5|1322.2|1321.2|1322.5|1321.5|1322.2|1321.2|3
1615352660000|2021-03-10 05:04:20|1322.3|1321.3|1322.6|1321.6|1322.6|1321.6|1322.3|1321.3|5
1615352680000|2021-03-10 05:04:40|1322.5|1321.5|1322.4|1321.4|1322.5|1321.5|1322.4|1321.4|3
1615352700000|2021-03-10 05:05:00|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1615352710000|2021-03-10 05:05:10|1322.4|1321.4|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|3
1615352720000|2021-03-10 05:05:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1615352730000|2021-03-10 05:05:30|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322|1321|3
1615352740000|2021-03-10 05:05:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1615352750000|2021-03-10 05:05:50|1322.5|1321.5|1322.5|1321.5|1322.7|1321.7|1322.5|1321.5|3
1615352760000|2021-03-10 05:06:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|2
1615352780000|2021-03-10 05:06:20|1322.3|1321.3|1322.1|1321.1|1322.3|1321.3|1322.1|1321.1|3
1615352790000|2021-03-10 05:06:30|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|3
1615352810000|2021-03-10 05:06:50|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1615352880000|2021-03-10 05:08:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1615352890000|2021-03-10 05:08:10|1322|1321|1322.1|1321.1|1322.1|1321.1|1321.9|1320.9|3
1615352910000|2021-03-10 05:08:30|1322.2|1321.2|1322.3|1321.3|1322.3|1321.3|1322.1|1321.1|4
1615352920000|2021-03-10 05:08:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1615352960000|2021-03-10 05:09:20|1321.3|1320.3|1321.4|1320.4|1321.5|1320.5|1321.3|1320.3|14
1615352980000|2021-03-10 05:09:40|1321.8|1320.8|1322|1321|1322|1321|1321.6|1320.6|4
1615352990000|2021-03-10 05:09:50|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1615353020000|2021-03-10 05:10:20|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.3|1320.3|12
1615353030000|2021-03-10 05:10:30|1321.6|1320.6|1321.4|1320.4|1321.6|1320.6|1321.4|1320.4|14
1615353040000|2021-03-10 05:10:40|1321.3|1320.3|1321.3|1320.3|1321.5|1320.5|1321.3|1320.3|27
1615353050000|2021-03-10 05:10:50|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|27
1615353060000|2021-03-10 05:11:00|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|24
1615353070000|2021-03-10 05:11:10|1321.3|1320.3|1321.4|1320.4|1321.7|1320.7|1321.3|1320.3|35
1615353080000|2021-03-10 05:11:20|1321.3|1320.3|1321.4|1320.4|1321.6|1320.6|1321.3|1320.3|23
1615353090000|2021-03-10 05:11:30|1321.6|1320.6|1321.4|1320.4|1321.6|1320.6|1321.4|1320.4|7
1615353100000|2021-03-10 05:11:40|1321.5|1320.5|1321.4|1320.4|1321.7|1320.7|1321.4|1320.4|6
1615353110000|2021-03-10 05:11:50|1321.6|1320.6|1321.6|1320.6|1321.7|1320.7|1321.4|1320.4|8
1615353120000|2021-03-10 05:12:00|1321.4|1320.4|1321.6|1320.6|1321.7|1320.7|1321.3|1320.3|14
1615353130000|2021-03-10 05:12:10|1321.8|1320.8|1321.7|1320.7|1321.9|1320.9|1321.7|1320.7|3
1615353140000|2021-03-10 05:12:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|10
1615353150000|2021-03-10 05:12:30|1321.7|1320.7|1321.6|1320.6|1321.9|1320.9|1321.6|1320.6|7
1615353160000|2021-03-10 05:12:40|||||||||3
1615353170000|2021-03-10 05:12:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1615353190000|2021-03-10 05:13:10|||||||||3
1615353200000|2021-03-10 05:13:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|0
1615353210000|2021-03-10 05:13:30|1321.5|1320.5|1321.3|1320.3|1321.5|1320.5|1321.3|1320.3|9
1615353220000|2021-03-10 05:13:40|1321.4|1320.4|1321.6|1320.6|1321.6|1320.6|1321.4|1320.4|3
1615353230000|2021-03-10 05:13:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1615353240000|2021-03-10 05:14:00|||||||||1
1615353270000|2021-03-10 05:14:30|1322|1321|1322.1|1321.1|1322.1|1321.1|1322|1321|4
1615353280000|2021-03-10 05:14:40|1322|1321|1322.1|1321.1|1322.1|1321.1|1322|1321|23
1615353290000|2021-03-10 05:14:50|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1615353300000|2021-03-10 05:15:00|1322.1|1321.1|1322.3|1321.3|1322.3|1321.3|1322.1|1321.1|8
1615353310000|2021-03-10 05:15:10|1322.1|1321.1|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|11
1615353330000|2021-03-10 05:15:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1615353340000|2021-03-10 05:15:40|1322.4|1321.4|1322.8|1321.8|1323|1322|1322.4|1321.4|5
1615353370000|2021-03-10 05:16:10|1323|1322|1323|1322|1323|1322|1323|1322|6
1615353380000|2021-03-10 05:16:20|1323.2|1322.2|1323|1322|1323.2|1322.2|1323|1322|3
1615353390000|2021-03-10 05:16:30|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1615353410000|2021-03-10 05:16:50|||||||||3
1615353420000|2021-03-10 05:17:00|1323|1322|1322.9|1321.9|1323|1322|1322.9|1321.9|3
1615353430000|2021-03-10 05:17:10|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1615353470000|2021-03-10 05:17:50|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1615353510000|2021-03-10 05:18:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1615353810000|2021-03-10 05:23:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|2
1615353830000|2021-03-10 05:23:50|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1615353910000|2021-03-10 05:25:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1615354000000|2021-03-10 05:26:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|3
1615354010000|2021-03-10 05:26:50|||||||||2
1615354020000|2021-03-10 05:27:00|1321.5|1320.5|1321.8|1320.8|1321.8|1320.8|1321.5|1320.5|9
1615354030000|2021-03-10 05:27:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1615354040000|2021-03-10 05:27:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|11
1615354050000|2021-03-10 05:27:30|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|6
1615354060000|2021-03-10 05:27:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1615354090000|2021-03-10 05:28:10|1321.4|1320.4|1321.3|1320.3|1321.6|1320.6|1321.3|1320.3|7
1615354100000|2021-03-10 05:28:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1615354110000|2021-03-10 05:28:30|1321.3|1320.3|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|42
1615354120000|2021-03-10 05:28:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.1|1320.1|8
1615354130000|2021-03-10 05:28:50|||||||||7
1615354140000|2021-03-10 05:29:00|1321.2|1320.2|1320.9|1319.9|1321.2|1320.2|1320.9|1319.9|7
1615354150000|2021-03-10 05:29:10|1321.1|1320.1|1321|1320|1321.1|1320.1|1321|1320|2
1615354160000|2021-03-10 05:29:20|1321.3|1320.3|1321.6|1320.6|1321.6|1320.6|1321.3|1320.3|5
1615354170000|2021-03-10 05:29:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1615354200000|2021-03-10 05:30:00|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|18
1615354210000|2021-03-10 05:30:10|1322.7|1321.7|1323|1322|1323|1322|1322.7|1321.7|5
1615354220000|2021-03-10 05:30:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1615354280000|2021-03-10 05:31:20|1323.7|1322.7|1323.8|1322.8|1324.1|1323.1|1323.7|1322.7|11
1615354290000|2021-03-10 05:31:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|4
1615354300000|2021-03-10 05:31:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1615354310000|2021-03-10 05:31:50|1323.7|1322.7|1323.4|1322.4|1323.7|1322.7|1323.4|1322.4|2
1615354340000|2021-03-10 05:32:20|1323|1322|1323|1322|1323|1322|1323|1322|2
1615354350000|2021-03-10 05:32:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1615354360000|2021-03-10 05:32:40|1322.4|1321.4|1322.6|1321.6|1322.6|1321.6|1322.4|1321.4|6
1615354380000|2021-03-10 05:33:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1615354450000|2021-03-10 05:34:10|1322|1321|1322|1321|1322|1321|1322|1321|1
1615354480000|2021-03-10 05:34:40|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|3
1615354500000|2021-03-10 05:35:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1615354510000|2021-03-10 05:35:10|||||||||3
1615354530000|2021-03-10 05:35:30|1322.1|1321.1|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|8
1615354540000|2021-03-10 05:35:40|1322.6|1321.6|1322.7|1321.7|1323|1322|1322.6|1321.6|41
1615354560000|2021-03-10 05:36:00|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1615354570000|2021-03-10 05:36:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|21
1615354580000|2021-03-10 05:36:20|1323.9|1322.9|1323.9|1322.9|1324.3|1323.3|1323.9|1322.9|15
1615354590000|2021-03-10 05:36:30|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1615354630000|2021-03-10 05:37:10|1323.7|1322.7|1323.3|1322.3|1323.7|1322.7|1323.3|1322.3|3
1615354670000|2021-03-10 05:37:50|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|4
1615354680000|2021-03-10 05:38:00|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1615354710000|2021-03-10 05:38:30|1323.8|1322.8|1323.5|1322.5|1323.8|1322.8|1323.5|1322.5|3
1615354800000|2021-03-10 05:40:00|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1615354810000|2021-03-10 05:40:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1615354820000|2021-03-10 05:40:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1615354840000|2021-03-10 05:40:40|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1615354860000|2021-03-10 05:41:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1615355090000|2021-03-10 05:44:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1615355100000|2021-03-10 05:45:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1615355110000|2021-03-10 05:45:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|7
1615355170000|2021-03-10 05:46:10|1322.8|1321.8|1323.2|1322.2|1323.2|1322.2|1322.7|1321.7|16
1615355240000|2021-03-10 05:47:20|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1615355290000|2021-03-10 05:48:10|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|2
1615355330000|2021-03-10 05:48:50|||||||||1
1615355350000|2021-03-10 05:49:10|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1615355360000|2021-03-10 05:49:20|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|2
1615355400000|2021-03-10 05:50:00|1320.4|1319.4|1320.3|1319.3|1320.4|1319.4|1320.3|1319.3|2
1615355410000|2021-03-10 05:50:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|4
1615355430000|2021-03-10 05:50:30|1320.7|1319.7|1320.6|1319.6|1320.7|1319.7|1320.6|1319.6|4
1615355440000|2021-03-10 05:50:40|1320.3|1319.3|1320.1|1319.1|1320.3|1319.3|1320.1|1319.1|1
1615355450000|2021-03-10 05:50:50|||||||||1
1615355590000|2021-03-10 05:53:10|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|2
1615355690000|2021-03-10 05:54:50|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|5
1615355700000|2021-03-10 05:55:00|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|4
1615355710000|2021-03-10 05:55:10|1320.7|1319.7|1320.6|1319.6|1320.7|1319.7|1320.6|1319.6|12
1615355720000|2021-03-10 05:55:20|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1615355760000|2021-03-10 05:56:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|6
1615355780000|2021-03-10 05:56:20|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1615355800000|2021-03-10 05:56:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1615355810000|2021-03-10 05:56:50|1321|1320|1321|1320|1321.2|1320.2|1321|1320|21
1615355820000|2021-03-10 05:57:00|1321.2|1320.2|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|3
1615355830000|2021-03-10 05:57:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1615355850000|2021-03-10 05:57:30|||||||||1
1615355880000|2021-03-10 05:58:00|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|5
1615355900000|2021-03-10 05:58:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|0
1615355910000|2021-03-10 05:58:30|||||||||1
1615355940000|2021-03-10 05:59:00|1321.9|1320.9|1321.7|1320.7|1321.9|1320.9|1321.7|1320.7|2
1615356000000|2021-03-10 06:00:00|1322.2|1321.2|1322.1|1321.1|1322.2|1321.2|1322.1|1321.1|19
1615356010000|2021-03-10 06:00:10|1322.5|1321.5|1322.8|1321.8|1322.8|1321.8|1322.5|1321.5|10
1615356020000|2021-03-10 06:00:20|1323|1322|1322.8|1321.8|1323|1322|1322.8|1321.8|3
1615356070000|2021-03-10 06:01:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|3
1615356100000|2021-03-10 06:01:40|||||||||1
1615356140000|2021-03-10 06:02:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1615356160000|2021-03-10 06:02:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1615356190000|2021-03-10 06:03:10|1322.8|1321.8|1323|1322|1323|1322|1322.8|1321.8|2
1615356200000|2021-03-10 06:03:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|4
1615356210000|2021-03-10 06:03:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1615356250000|2021-03-10 06:04:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1615356280000|2021-03-10 06:04:40|||||||||1
1615356360000|2021-03-10 06:06:00|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1615356370000|2021-03-10 06:06:10|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1615356400000|2021-03-10 06:06:40|1324.1|1323.1|1324.3|1323.3|1324.3|1323.3|1324.1|1323.1|4
1615356410000|2021-03-10 06:06:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|7
1615356420000|2021-03-10 06:07:00|1324.3|1323.3|1324.5|1323.5|1324.5|1323.5|1324.3|1323.3|70
1615356430000|2021-03-10 06:07:10|1324.6|1323.6|1324.2|1323.2|1324.6|1323.6|1324.2|1323.2|3
1615356450000|2021-03-10 06:07:30|1324.1|1323.1|1323.9|1322.9|1324.2|1323.2|1323.9|1322.9|3
1615356480000|2021-03-10 06:08:00|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1615356500000|2021-03-10 06:08:20|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1615356540000|2021-03-10 06:09:00|1323|1322|1322.8|1321.8|1323.1|1322.1|1322.8|1321.8|3
1615356580000|2021-03-10 06:09:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1615356590000|2021-03-10 06:09:50|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1615356600000|2021-03-10 06:10:00|||||||||1
1615356610000|2021-03-10 06:10:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1615356630000|2021-03-10 06:10:30|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1615356640000|2021-03-10 06:10:40|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1615356660000|2021-03-10 06:11:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1615356710000|2021-03-10 06:11:50|1322|1321|1322|1321|1322|1321|1322|1321|2
1615356720000|2021-03-10 06:12:00|1321.7|1320.7|1321.9|1320.9|1321.9|1320.9|1321.7|1320.7|4
1615356730000|2021-03-10 06:12:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1615356740000|2021-03-10 06:12:20|1321.4|1320.4|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|2
1615356750000|2021-03-10 06:12:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1615356780000|2021-03-10 06:13:00|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1615356810000|2021-03-10 06:13:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1615356870000|2021-03-10 06:14:30|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1615356910000|2021-03-10 06:15:10|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1615356970000|2021-03-10 06:16:10|1322|1321|1322.5|1321.5|1322.5|1321.5|1322|1321|7
1615356980000|2021-03-10 06:16:20|1322.3|1321.3|1322.4|1321.4|1322.5|1321.5|1322.3|1321.3|8
1615356990000|2021-03-10 06:16:30|1322.5|1321.5|1322.1|1321.1|1322.7|1321.7|1322.1|1321.1|13
1615357000000|2021-03-10 06:16:40|1322.2|1321.2|1322.3|1321.3|1322.4|1321.4|1322.2|1321.2|12
1615357010000|2021-03-10 06:16:50|1322|1321|1322|1321|1322.1|1321.1|1322|1321|4
1615357030000|2021-03-10 06:17:10|1321.7|1320.7|1321.8|1320.8|1321.8|1320.8|1321.7|1320.7|3
1615357040000|2021-03-10 06:17:20|||||||||3
1615357050000|2021-03-10 06:17:30|1321.9|1320.9|1322|1321|1322.2|1321.2|1321.9|1320.9|9
1615357060000|2021-03-10 06:17:40|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|7
1615357080000|2021-03-10 06:18:00|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|4
1615357110000|2021-03-10 06:18:30|1321.5|1320.5|1321|1320|1321.5|1320.5|1321|1320|11
1615357120000|2021-03-10 06:18:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1615357130000|2021-03-10 06:18:50|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|5
1615357140000|2021-03-10 06:19:00|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1615357150000|2021-03-10 06:19:10|1321|1320|1320.9|1319.9|1321.2|1320.2|1320.9|1319.9|5
1615357160000|2021-03-10 06:19:20|1320.7|1319.7|1320.6|1319.6|1320.7|1319.7|1320.6|1319.6|15
1615357170000|2021-03-10 06:19:30|1320.7|1319.7|1320.6|1319.6|1320.7|1319.7|1320.6|1319.6|2
1615357180000|2021-03-10 06:19:40|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1615357190000|2021-03-10 06:19:50|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1615357200000|2021-03-10 06:20:00|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|5
1615357260000|2021-03-10 06:21:00|||||||||3
1615357270000|2021-03-10 06:21:10|1320.9|1319.9|1320.4|1319.4|1320.9|1319.9|1320.4|1319.4|8
1615357300000|2021-03-10 06:21:40|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|4
1615357330000|2021-03-10 06:22:10|1320|1319|1320|1319|1320|1319|1320|1319|1
1615357350000|2021-03-10 06:22:30|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1615357360000|2021-03-10 06:22:40|1320|1319|1320|1319|1320|1319|1320|1319|1
1615357370000|2021-03-10 06:22:50|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|3
1615357380000|2021-03-10 06:23:00|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|0
1615357390000|2021-03-10 06:23:10|||||||||1
1615357400000|2021-03-10 06:23:20|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1615357420000|2021-03-10 06:23:40|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|2
1615357440000|2021-03-10 06:24:00|1320.3|1319.3|1320.5|1319.5|1320.5|1319.5|1320.3|1319.3|7
1615357450000|2021-03-10 06:24:10|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1615357490000|2021-03-10 06:24:50|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.4|1319.4|3
1615357510000|2021-03-10 06:25:10|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|4
1615357520000|2021-03-10 06:25:20|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1615357540000|2021-03-10 06:25:40|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|3
1615357550000|2021-03-10 06:25:50|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|4
1615357560000|2021-03-10 06:26:00|1320.4|1319.4|1320.6|1319.6|1320.6|1319.6|1320.4|1319.4|2
1615357570000|2021-03-10 06:26:10|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1615357580000|2021-03-10 06:26:20|1320.9|1319.9|1321.3|1320.3|1321.3|1320.3|1320.9|1319.9|6
1615357590000|2021-03-10 06:26:30|1321.1|1320.1|1321|1320|1321.1|1320.1|1321|1320|3
1615357600000|2021-03-10 06:26:40|1321.2|1320.2|1321.5|1320.5|1321.5|1320.5|1321.2|1320.2|5
1615357610000|2021-03-10 06:26:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|5
1615357640000|2021-03-10 06:27:20|1321.5|1320.5|1321.7|1320.7|1321.7|1320.7|1321.5|1320.5|2
1615357650000|2021-03-10 06:27:30|||||||||1
1615357680000|2021-03-10 06:28:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1615357690000|2021-03-10 06:28:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1615357700000|2021-03-10 06:28:20|1322.5|1321.5|1322.3|1321.3|1322.5|1321.5|1322.3|1321.3|3
1615357710000|2021-03-10 06:28:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1615357720000|2021-03-10 06:28:40|||||||||1
1615357740000|2021-03-10 06:29:00|1322.2|1321.2|1321.6|1320.6|1322.2|1321.2|1321.6|1320.6|4
1615357750000|2021-03-10 06:29:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1615357770000|2021-03-10 06:29:30|||||||||1
1615357790000|2021-03-10 06:29:50|||||||||1
1615357810000|2021-03-10 06:30:10|1321.8|1320.8|1322.5|1321.5|1322.5|1321.5|1321.8|1320.8|7
1615357820000|2021-03-10 06:30:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1615357840000|2021-03-10 06:30:40|1322.1|1321.1|1322.3|1321.3|1322.3|1321.3|1322.1|1321.1|2
1615357860000|2021-03-10 06:31:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1615357890000|2021-03-10 06:31:30|1322|1321|1322|1321|1322|1321|1322|1321|1
1615357930000|2021-03-10 06:32:10|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1615357950000|2021-03-10 06:32:30|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1615358030000|2021-03-10 06:33:50|1320.9|1319.9|1321|1320|1321|1320|1320.9|1319.9|5
1615358040000|2021-03-10 06:34:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1615358050000|2021-03-10 06:34:10|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1615358070000|2021-03-10 06:34:30|||||||||1
1615358090000|2021-03-10 06:34:50|||||||||1
1615358110000|2021-03-10 06:35:10|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1615358140000|2021-03-10 06:35:40|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1615358180000|2021-03-10 06:36:20|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1615358190000|2021-03-10 06:36:30|1321|1320|1321.1|1320.1|1321.1|1320.1|1321|1320|2
1615358210000|2021-03-10 06:36:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1615358230000|2021-03-10 06:37:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1615358240000|2021-03-10 06:37:20|1321.7|1320.7|1321.6|1320.6|1321.7|1320.7|1321.6|1320.6|3
1615358280000|2021-03-10 06:38:00|1321.7|1320.7|1321.9|1320.9|1321.9|1320.9|1321.7|1320.7|12
1615358290000|2021-03-10 06:38:10|1322|1321|1322|1321|1322|1321|1322|1321|1
1615358320000|2021-03-10 06:38:40|1322.1|1321.1|1322.4|1321.4|1322.4|1321.4|1322.1|1321.1|4
1615358330000|2021-03-10 06:38:50|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1615358380000|2021-03-10 06:39:40|||||||||1
1615358390000|2021-03-10 06:39:50|1322|1321|1322|1321|1322|1321|1322|1321|1
1615358410000|2021-03-10 06:40:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|11
1615358420000|2021-03-10 06:40:20|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1615358430000|2021-03-10 06:40:30|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|4
1615358500000|2021-03-10 06:41:40|||||||||1
1615358520000|2021-03-10 06:42:00|||||||||1
1615358540000|2021-03-10 06:42:20|1322.2|1321.2|1322.5|1321.5|1322.5|1321.5|1322.2|1321.2|4
1615358550000|2021-03-10 06:42:30|1322.7|1321.7|1322.5|1321.5|1322.8|1321.8|1322.5|1321.5|7
1615358580000|2021-03-10 06:43:00|1322.7|1321.7|1322.6|1321.6|1322.7|1321.7|1322.6|1321.6|2
1615358640000|2021-03-10 06:44:00|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|4
1615358650000|2021-03-10 06:44:10|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1615358660000|2021-03-10 06:44:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1615358700000|2021-03-10 06:45:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1615358720000|2021-03-10 06:45:20|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1615358740000|2021-03-10 06:45:40|1322.6|1321.6|1322.4|1321.4|1322.6|1321.6|1322.4|1321.4|4
1615358760000|2021-03-10 06:46:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|2
1615358790000|2021-03-10 06:46:30|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1615358850000|2021-03-10 06:47:30|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1615358870000|2021-03-10 06:47:50|||||||||1
1615358880000|2021-03-10 06:48:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1615358900000|2021-03-10 06:48:20|||||||||1
1615358910000|2021-03-10 06:48:30|1321.7|1320.7|1321.3|1320.3|1321.7|1320.7|1321.3|1320.3|25
1615358920000|2021-03-10 06:48:40|1321|1320|1320.7|1319.7|1321|1320|1320.7|1319.7|7
1615358940000|2021-03-10 06:49:00|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1615358990000|2021-03-10 06:49:50|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|3
1615359030000|2021-03-10 06:50:30|1320.6|1319.6|1320.8|1319.8|1320.8|1319.8|1320.6|1319.6|3
1615359050000|2021-03-10 06:50:50|1320.9|1319.9|1321.1|1320.1|1321.1|1320.1|1320.9|1319.9|3
1615359060000|2021-03-10 06:51:00|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|4
1615359110000|2021-03-10 06:51:50|||||||||3
1615359120000|2021-03-10 06:52:00|1320.8|1319.8|1321|1320|1321|1320|1320.8|1319.8|2
1615359130000|2021-03-10 06:52:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|3
1615359160000|2021-03-10 06:52:40|1321|1320|1321|1320|1321|1320|1321|1320|1
1615359170000|2021-03-10 06:52:50|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1615359180000|2021-03-10 06:53:00|1321|1320|1321|1320|1321|1320|1321|1320|2
1615359210000|2021-03-10 06:53:30|||||||||3
1615359220000|2021-03-10 06:53:40|1321.2|1320.2|1321.3|1320.3|1321.4|1320.4|1321.2|1320.2|4
1615359230000|2021-03-10 06:53:50|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1615359260000|2021-03-10 06:54:20|1321.4|1320.4|1321.5|1320.5|1321.7|1320.7|1321.4|1320.4|15
1615359270000|2021-03-10 06:54:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1615359340000|2021-03-10 06:55:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1615359360000|2021-03-10 06:56:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1615359390000|2021-03-10 06:56:30|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1615359400000|2021-03-10 06:56:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1615359420000|2021-03-10 06:57:00|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|3
1615359450000|2021-03-10 06:57:30|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|5
1615359480000|2021-03-10 06:58:00|||||||||1
1615359520000|2021-03-10 06:58:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|0
1615359530000|2021-03-10 06:58:50|||||||||1
1615359540000|2021-03-10 06:59:00|1321.6|1320.6|1321.8|1320.8|1321.9|1320.9|1321.6|1320.6|7
1615359550000|2021-03-10 06:59:10|1321.9|1320.9|1322.3|1321.3|1322.3|1321.3|1321.9|1320.9|46
1615359560000|2021-03-10 06:59:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|9
1615359570000|2021-03-10 06:59:30|1322.5|1321.5|1322.6|1321.6|1322.7|1321.7|1322.5|1321.5|21
1615359580000|2021-03-10 06:59:40|1322.5|1321.5|1322.6|1321.6|1322.6|1321.6|1322.5|1321.5|14
1615359590000|2021-03-10 06:59:50|1322.7|1321.7|1322.5|1321.5|1322.7|1321.7|1322.5|1321.5|9
1615359600000|2021-03-10 07:00:00|1322.6|1321.6|1322.4|1321.4|1323.1|1322.1|1322.4|1321.4|78
1615359610000|2021-03-10 07:00:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|10
1615359620000|2021-03-10 07:00:20|1322.1|1321.1|1321.8|1320.8|1322.1|1321.1|1321.8|1320.8|28
1615359630000|2021-03-10 07:00:30|||||||||1
1615359650000|2021-03-10 07:00:50|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|7
1615359660000|2021-03-10 07:01:00|1321.6|1320.6|1321|1320|1321.6|1320.6|1321|1320|7
1615359690000|2021-03-10 07:01:30|1321.2|1320.2|1321.8|1320.8|1321.8|1320.8|1321.2|1320.2|21
1615359700000|2021-03-10 07:01:40|1322.1|1321.1|1322.3|1321.3|1322.3|1321.3|1322.1|1321.1|16
1615359720000|2021-03-10 07:02:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1615359730000|2021-03-10 07:02:10|||||||||5
1615359770000|2021-03-10 07:02:50|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|5
1615359780000|2021-03-10 07:03:00|1322.8|1321.8|1323.5|1322.5|1323.5|1322.5|1322.8|1321.8|17
1615359790000|2021-03-10 07:03:10|1323.4|1322.4|1323.1|1322.1|1323.4|1322.4|1323.1|1322.1|11
1615359810000|2021-03-10 07:03:30|1323.3|1322.3|1323.5|1322.5|1323.5|1322.5|1323.3|1322.3|3
1615359820000|2021-03-10 07:03:40|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1615359830000|2021-03-10 07:03:50|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1615359840000|2021-03-10 07:04:00|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|3
1615359850000|2021-03-10 07:04:10|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|5
1615359880000|2021-03-10 07:04:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1615359910000|2021-03-10 07:05:10|1323.7|1322.7|1323.5|1322.5|1323.7|1322.7|1323.5|1322.5|59
1615359920000|2021-03-10 07:05:20|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.6|1322.6|8
1615359940000|2021-03-10 07:05:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|3
1615359960000|2021-03-10 07:06:00|1323.4|1322.4|1323.1|1322.1|1323.4|1322.4|1323.1|1322.1|6
1615359970000|2021-03-10 07:06:10|1323.2|1322.2|1323.2|1322.2|1323.3|1322.3|1323.2|1322.2|4
1615359990000|2021-03-10 07:06:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1615360010000|2021-03-10 07:06:50|1323.5|1322.5|1323.8|1322.8|1323.8|1322.8|1323.5|1322.5|8
1615360020000|2021-03-10 07:07:00|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|5
1615360030000|2021-03-10 07:07:10|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1615360040000|2021-03-10 07:07:20|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|3
1615360050000|2021-03-10 07:07:30|1323.7|1322.7|1323.4|1322.4|1323.7|1322.7|1323.4|1322.4|3
1615360070000|2021-03-10 07:07:50|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.6|1322.6|4
1615360080000|2021-03-10 07:08:00|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1615360090000|2021-03-10 07:08:10|1323.6|1322.6|1324|1323|1324|1323|1323.6|1322.6|3
1615360110000|2021-03-10 07:08:30|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|3
1615360130000|2021-03-10 07:08:50|1324.2|1323.2|1324.7|1323.7|1324.7|1323.7|1324.2|1323.2|46
1615360140000|2021-03-10 07:09:00|1324.6|1323.6|1324.8|1323.8|1324.9|1323.9|1324.6|1323.6|15
1615360150000|2021-03-10 07:09:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|4
1615360170000|2021-03-10 07:09:30|||||||||1
1615360180000|2021-03-10 07:09:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1615360190000|2021-03-10 07:09:50|1324.8|1323.8|1324.7|1323.7|1324.9|1323.9|1324.5|1323.5|30
1615360200000|2021-03-10 07:10:00|1324.9|1323.9|1325|1324|1325|1324|1324.8|1323.8|11
1615360210000|2021-03-10 07:10:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1615360220000|2021-03-10 07:10:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1615360240000|2021-03-10 07:10:40|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|2
1615360270000|2021-03-10 07:11:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1615360280000|2021-03-10 07:11:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|7
1615360290000|2021-03-10 07:11:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1615360300000|2021-03-10 07:11:40|1324.5|1323.5|1324.7|1323.7|1324.7|1323.7|1324.5|1323.5|24
1615360310000|2021-03-10 07:11:50|||||||||1
1615360320000|2021-03-10 07:12:00|1324.6|1323.6|1325.1|1324.1|1325.1|1324.1|1324.6|1323.6|6
1615360330000|2021-03-10 07:12:10|1325.2|1324.2|1324.9|1323.9|1325.2|1324.2|1324.9|1323.9|6
1615360340000|2021-03-10 07:12:20|1325|1324|1325.3|1324.3|1325.3|1324.3|1325|1324|11
1615360360000|2021-03-10 07:12:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1615360380000|2021-03-10 07:13:00|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1615360390000|2021-03-10 07:13:10|1325|1324|1324.6|1323.6|1325|1324|1324.6|1323.6|5
1615360410000|2021-03-10 07:13:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1615360420000|2021-03-10 07:13:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1615360440000|2021-03-10 07:14:00|||||||||1
1615360460000|2021-03-10 07:14:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|4
1615360470000|2021-03-10 07:14:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1615360490000|2021-03-10 07:14:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1615360500000|2021-03-10 07:15:00|1324.6|1323.6|1324.8|1323.8|1324.8|1323.8|1324.5|1323.5|7
1615360510000|2021-03-10 07:15:10|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|10
1615360520000|2021-03-10 07:15:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|3
1615360530000|2021-03-10 07:15:30|1325|1324|1324.9|1323.9|1325|1324|1324.8|1323.8|6
1615360560000|2021-03-10 07:16:00|1324.8|1323.8|1324.6|1323.6|1324.8|1323.8|1324.6|1323.6|2
1615360570000|2021-03-10 07:16:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1615360620000|2021-03-10 07:17:00|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.3|1323.3|30
1615360630000|2021-03-10 07:17:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|7
1615360640000|2021-03-10 07:17:20|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.7|1323.7|16
1615360650000|2021-03-10 07:17:30|||||||||1
1615360660000|2021-03-10 07:17:40|1324.7|1323.7|1324.9|1323.9|1324.9|1323.9|1324.7|1323.7|19
1615360670000|2021-03-10 07:17:50|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|10
1615360680000|2021-03-10 07:18:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1615360690000|2021-03-10 07:18:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|13
1615360700000|2021-03-10 07:18:20|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|12
1615360710000|2021-03-10 07:18:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|12
1615360730000|2021-03-10 07:18:50|||||||||1
1615360740000|2021-03-10 07:19:00|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|18
1615360750000|2021-03-10 07:19:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|8
1615360760000|2021-03-10 07:19:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|4
1615360770000|2021-03-10 07:19:30|1325.1|1324.1|1325.3|1324.3|1325.3|1324.3|1325.1|1324.1|14
1615360780000|2021-03-10 07:19:40|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|4
1615360790000|2021-03-10 07:19:50|||||||||1
1615360800000|2021-03-10 07:20:00|1325|1324|1325.2|1324.2|1325.2|1324.2|1325|1324|13
1615360810000|2021-03-10 07:20:10|||||||||2
1615360820000|2021-03-10 07:20:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|5
1615360830000|2021-03-10 07:20:30|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|18
1615360840000|2021-03-10 07:20:40|1325|1324|1325|1324|1325|1324|1325|1324|1
1615360850000|2021-03-10 07:20:50|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|5
1615360860000|2021-03-10 07:21:00|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|22
1615360870000|2021-03-10 07:21:10|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|7
1615360880000|2021-03-10 07:21:20|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|9
1615360900000|2021-03-10 07:21:40|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|2
1615360910000|2021-03-10 07:21:50|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1324.8|1323.8|28
1615360920000|2021-03-10 07:22:00|||||||||2
1615360940000|2021-03-10 07:22:20|1325.4|1324.4|1325.6|1324.6|1325.7|1324.7|1325.4|1324.4|11
1615360950000|2021-03-10 07:22:30|1325.5|1324.5|1325.3|1324.3|1325.5|1324.5|1325.3|1324.3|26
1615360960000|2021-03-10 07:22:40|1325.2|1324.2|1325.4|1324.4|1325.4|1324.4|1325.1|1324.1|14
1615360970000|2021-03-10 07:22:50|||||||||4
1615360980000|2021-03-10 07:23:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|3
1615361000000|2021-03-10 07:23:20|1325.1|1324.1|1324.9|1323.9|1325.1|1324.1|1324.8|1323.8|27
1615361010000|2021-03-10 07:23:30|1324.8|1323.8|1324.8|1323.8|1324.9|1323.9|1324.8|1323.8|26
1615361020000|2021-03-10 07:23:40|||||||||1
1615361030000|2021-03-10 07:23:50|1324.9|1323.9|1324.7|1323.7|1324.9|1323.9|1324.7|1323.7|42
1615361040000|2021-03-10 07:24:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|8
1615361050000|2021-03-10 07:24:10|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|8
1615361060000|2021-03-10 07:24:20|1325|1324|1325|1324|1325|1324|1324.7|1323.7|16
1615361070000|2021-03-10 07:24:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1615361080000|2021-03-10 07:24:40|1325.2|1324.2|1325.2|1324.2|1325.4|1324.4|1325.2|1324.2|11
1615361090000|2021-03-10 07:24:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|3
1615361100000|2021-03-10 07:25:00|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|3
1615361110000|2021-03-10 07:25:10|1325.2|1324.2|1325.1|1324.1|1325.3|1324.3|1325.1|1324.1|8
1615361120000|2021-03-10 07:25:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1615361130000|2021-03-10 07:25:30|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|2
1615361140000|2021-03-10 07:25:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1615361150000|2021-03-10 07:25:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|3
1615361160000|2021-03-10 07:26:00|1325.3|1324.3|1325.5|1324.5|1325.5|1324.5|1325.3|1324.3|8
1615361170000|2021-03-10 07:26:10|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|11
1615361180000|2021-03-10 07:26:20|||||||||12
1615361190000|2021-03-10 07:26:30|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|6
1615361200000|2021-03-10 07:26:40|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|9
1615361210000|2021-03-10 07:26:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|16
1615361220000|2021-03-10 07:27:00|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|14
1615361230000|2021-03-10 07:27:10|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|15
1615361240000|2021-03-10 07:27:20|1325.3|1324.3|1325.6|1324.6|1325.6|1324.6|1325.3|1324.3|12
1615361250000|2021-03-10 07:27:30|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|12
1615361260000|2021-03-10 07:27:40|1325.4|1324.4|1325.7|1324.7|1325.7|1324.7|1325.4|1324.4|62
1615361270000|2021-03-10 07:27:50|1325.6|1324.6|1325.7|1324.7|1325.8|1324.8|1325.6|1324.6|27
1615361280000|2021-03-10 07:28:00|1325.8|1324.8|1326|1325|1326|1325|1325.8|1324.8|11
1615361290000|2021-03-10 07:28:10|||||||||1
1615361310000|2021-03-10 07:28:30|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|2
1615361320000|2021-03-10 07:28:40|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|14
1615361330000|2021-03-10 07:28:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|3
1615361340000|2021-03-10 07:29:00|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|2
1615361360000|2021-03-10 07:29:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1615361390000|2021-03-10 07:29:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1615361400000|2021-03-10 07:30:00|1325.4|1324.4|1325.8|1324.8|1325.8|1324.8|1325.4|1324.4|3
1615361420000|2021-03-10 07:30:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1615361430000|2021-03-10 07:30:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1615361440000|2021-03-10 07:30:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|3
1615361450000|2021-03-10 07:30:50|||||||||1
1615361460000|2021-03-10 07:31:00|1325.5|1324.5|1325.8|1324.8|1325.8|1324.8|1325.5|1324.5|7
1615361520000|2021-03-10 07:32:00|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|3
1615361540000|2021-03-10 07:32:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|0
1615361550000|2021-03-10 07:32:30|1325.5|1324.5|1325.3|1324.3|1325.5|1324.5|1325.3|1324.3|8
1615361560000|2021-03-10 07:32:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1615361580000|2021-03-10 07:33:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1615361590000|2021-03-10 07:33:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1615361600000|2021-03-10 07:33:20|||||||||1
1615361640000|2021-03-10 07:34:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1615361680000|2021-03-10 07:34:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|3
1615361700000|2021-03-10 07:35:00|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|2
1615361720000|2021-03-10 07:35:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1615361730000|2021-03-10 07:35:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|8
1615361740000|2021-03-10 07:35:40|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1615361750000|2021-03-10 07:35:50|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|2
1615361760000|2021-03-10 07:36:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1615361770000|2021-03-10 07:36:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|3
1615361780000|2021-03-10 07:36:20|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|2
1615361800000|2021-03-10 07:36:40|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|4
1615361810000|2021-03-10 07:36:50|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1615361820000|2021-03-10 07:37:00|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1615361850000|2021-03-10 07:37:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1615361860000|2021-03-10 07:37:40|1325|1324|1325.2|1324.2|1325.2|1324.2|1325|1324|1
1615361870000|2021-03-10 07:37:50|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|3
1615361880000|2021-03-10 07:38:00|||||||||1
1615361900000|2021-03-10 07:38:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1615361910000|2021-03-10 07:38:30|||||||||1
1615361950000|2021-03-10 07:39:10|||||||||1
1615361960000|2021-03-10 07:39:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1615361980000|2021-03-10 07:39:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1615362000000|2021-03-10 07:40:00|||||||||1
1615362010000|2021-03-10 07:40:10|||||||||2
1615362050000|2021-03-10 07:40:50|||||||||1
1615362060000|2021-03-10 07:41:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1615362070000|2021-03-10 07:41:10|1325|1324|1325|1324|1325|1324|1325|1324|1
1615362080000|2021-03-10 07:41:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1615362090000|2021-03-10 07:41:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1615362110000|2021-03-10 07:41:50|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|4
1615362120000|2021-03-10 07:42:00|||||||||2
1615362170000|2021-03-10 07:42:50|||||||||1
1615362190000|2021-03-10 07:43:10|||||||||1
1615362200000|2021-03-10 07:43:20|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|2
1615362210000|2021-03-10 07:43:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1615362220000|2021-03-10 07:43:40|||||||||1
1615362230000|2021-03-10 07:43:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1615362240000|2021-03-10 07:44:00|1325|1324|1325|1324|1325|1324|1325|1324|1
1615362260000|2021-03-10 07:44:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1615362270000|2021-03-10 07:44:30|||||||||1
1615362280000|2021-03-10 07:44:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1615362300000|2021-03-10 07:45:00|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|3
1615362310000|2021-03-10 07:45:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|3
1615362350000|2021-03-10 07:45:50|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|128
1615362360000|2021-03-10 07:46:00|1326.1|1325.1|1326.3|1325.3|1326.3|1325.3|1326.1|1325.1|4
1615362370000|2021-03-10 07:46:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1615362380000|2021-03-10 07:46:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|3
1615362400000|2021-03-10 07:46:40|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|3
1615362420000|2021-03-10 07:47:00|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|4
1615362430000|2021-03-10 07:47:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1615362440000|2021-03-10 07:47:20|1326.6|1325.6|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|30
1615362450000|2021-03-10 07:47:30|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|30
1615362460000|2021-03-10 07:47:40|1326.7|1325.7|1326.9|1325.9|1326.9|1325.9|1326.7|1325.7|2
1615362480000|2021-03-10 07:48:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1615362490000|2021-03-10 07:48:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1615362500000|2021-03-10 07:48:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1615362540000|2021-03-10 07:49:00|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|3
1615362560000|2021-03-10 07:49:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1615362570000|2021-03-10 07:49:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1615362580000|2021-03-10 07:49:40|1327|1326|1327|1326|1327|1326|1327|1326|3
1615362590000|2021-03-10 07:49:50|||||||||2
1615362600000|2021-03-10 07:50:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|5
1615362620000|2021-03-10 07:50:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1615362630000|2021-03-10 07:50:30|||||||||4
1615362650000|2021-03-10 07:50:50|||||||||3
1615362660000|2021-03-10 07:51:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1615362690000|2021-03-10 07:51:30|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|8
1615362700000|2021-03-10 07:51:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1615362720000|2021-03-10 07:52:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1615362740000|2021-03-10 07:52:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1615362760000|2021-03-10 07:52:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1615362790000|2021-03-10 07:53:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|6
1615362800000|2021-03-10 07:53:20|||||||||2
1615362820000|2021-03-10 07:53:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1615362850000|2021-03-10 07:54:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1615362860000|2021-03-10 07:54:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1615362870000|2021-03-10 07:54:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1615362880000|2021-03-10 07:54:40|||||||||1
1615362890000|2021-03-10 07:54:50|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|6
1615362900000|2021-03-10 07:55:00|1325.8|1324.8|1326|1325|1326|1325|1325.8|1324.8|3
1615362910000|2021-03-10 07:55:10|||||||||1
1615362920000|2021-03-10 07:55:20|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|20
1615362930000|2021-03-10 07:55:30|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|2
1615362940000|2021-03-10 07:55:40|1326|1325|1326|1325|1326|1325|1326|1325|2
1615362950000|2021-03-10 07:55:50|1325.8|1324.8|1326|1325|1326|1325|1325.8|1324.8|36
1615362960000|2021-03-10 07:56:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1615362970000|2021-03-10 07:56:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1615362980000|2021-03-10 07:56:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1615362990000|2021-03-10 07:56:30|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|17
1615363000000|2021-03-10 07:56:40|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|11
1615363010000|2021-03-10 07:56:50|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|2
1615363020000|2021-03-10 07:57:00|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.6|1324.6|29
1615363030000|2021-03-10 07:57:10|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|10
1615363050000|2021-03-10 07:57:30|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|19
1615363060000|2021-03-10 07:57:40|1325.4|1324.4|1325.7|1324.7|1325.7|1324.7|1325.4|1324.4|4
1615363080000|2021-03-10 07:58:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1615363090000|2021-03-10 07:58:10|1325.6|1324.6|1325.8|1324.8|1325.8|1324.8|1325.6|1324.6|3
1615363100000|2021-03-10 07:58:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1615363110000|2021-03-10 07:58:30|1325.8|1324.8|1326|1325|1326|1325|1325.8|1324.8|12
1615363120000|2021-03-10 07:58:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1615363130000|2021-03-10 07:58:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|4
1615363140000|2021-03-10 07:59:00|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|4
1615363150000|2021-03-10 07:59:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1615363160000|2021-03-10 07:59:20|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|7
1615363180000|2021-03-10 07:59:40|||||||||1
1615363190000|2021-03-10 07:59:50|1325.8|1324.8|1325.8|1324.8|1326.1|1325.1|1325.8|1324.8|45
1615363200000|2021-03-10 08:00:00|1325.7|1324.7|1325.4|1324.4|1325.7|1324.7|1325.4|1324.4|54
1615363210000|2021-03-10 08:00:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|23
1615363220000|2021-03-10 08:00:20|1325.5|1324.5|1325.2|1324.2|1325.5|1324.5|1325.2|1324.2|6
1615363230000|2021-03-10 08:00:30|1325.1|1324.1|1325.3|1324.3|1325.3|1324.3|1325.1|1324.1|12
1615363240000|2021-03-10 08:00:40|1325.2|1324.2|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|4
1615363250000|2021-03-10 08:00:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|0
1615363260000|2021-03-10 08:01:00|||||||||2
1615363270000|2021-03-10 08:01:10|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.3|1324.3|30
1615363280000|2021-03-10 08:01:20|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|9
1615363290000|2021-03-10 08:01:30|1325.5|1324.5|1326.1|1325.1|1326.1|1325.1|1325.5|1324.5|49
1615363300000|2021-03-10 08:01:40|||||||||2
1615363310000|2021-03-10 08:01:50|1325.8|1324.8|1325.7|1324.7|1325.9|1324.9|1325.6|1324.6|31
1615363320000|2021-03-10 08:02:00|||||||||1
1615363330000|2021-03-10 08:02:10|1326|1325|1326.4|1325.4|1326.4|1325.4|1326|1325|16
1615363340000|2021-03-10 08:02:20|1326.3|1325.3|1326.1|1325.1|1326.3|1325.3|1326.1|1325.1|9
1615363350000|2021-03-10 08:02:30|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|2
1615363360000|2021-03-10 08:02:40|1325.9|1324.9|1325.6|1324.6|1325.9|1324.9|1325.6|1324.6|7
1615363370000|2021-03-10 08:02:50|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|3
1615363380000|2021-03-10 08:03:00|1325.8|1324.8|1325.8|1324.8|1326|1325|1325.8|1324.8|9
1615363390000|2021-03-10 08:03:10|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.6|1324.6|9
1615363400000|2021-03-10 08:03:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1615363410000|2021-03-10 08:03:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1615363420000|2021-03-10 08:03:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1615363430000|2021-03-10 08:03:50|1325.9|1324.9|1326|1325|1326|1325|1325.8|1324.8|26
1615363440000|2021-03-10 08:04:00|1325.8|1324.8|1325.6|1324.6|1325.8|1324.8|1325.6|1324.6|30
1615363450000|2021-03-10 08:04:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|5
1615363460000|2021-03-10 08:04:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|11
1615363470000|2021-03-10 08:04:30|1325.6|1324.6|1325.8|1324.8|1325.8|1324.8|1325.6|1324.6|29
1615363480000|2021-03-10 08:04:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|5
1615363490000|2021-03-10 08:04:50|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|5
1615363500000|2021-03-10 08:05:00|1325.5|1324.5|1325.5|1324.5|1325.6|1324.6|1325.4|1324.4|7
1615363510000|2021-03-10 08:05:10|1325.4|1324.4|1325.1|1324.1|1325.4|1324.4|1325.1|1324.1|31
1615363520000|2021-03-10 08:05:20|1325.2|1324.2|1324.8|1323.8|1325.2|1324.2|1324.8|1323.8|29
1615363530000|2021-03-10 08:05:30|1324.7|1323.7|1324.1|1323.1|1324.7|1323.7|1324|1323|49
1615363540000|2021-03-10 08:05:40|1324.2|1323.2|1324.2|1323.2|1324.4|1323.4|1324|1323|17
1615363550000|2021-03-10 08:05:50|1324|1323|1324.3|1323.3|1324.3|1323.3|1324|1323|507
1615363560000|2021-03-10 08:06:00|1324.4|1323.4|1324.6|1323.6|1324.6|1323.6|1324.3|1323.3|21
1615363580000|2021-03-10 08:06:20|1324|1323|1324.2|1323.2|1324.2|1323.2|1324|1323|12
1615363590000|2021-03-10 08:06:30|1324.1|1323.1|1324.2|1323.2|1324.3|1323.3|1324.1|1323.1|38
1615363600000|2021-03-10 08:06:40|1324.1|1323.1|1324.3|1323.3|1324.3|1323.3|1324.1|1323.1|20
1615363610000|2021-03-10 08:06:50|1324.2|1323.2|1324.5|1323.5|1324.5|1323.5|1324.2|1323.2|24
1615363620000|2021-03-10 08:07:00|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|13
1615363630000|2021-03-10 08:07:10|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|4
1615363640000|2021-03-10 08:07:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|4
1615363650000|2021-03-10 08:07:30|1324.6|1323.6|1324.8|1323.8|1324.8|1323.8|1324.6|1323.6|15
1615363660000|2021-03-10 08:07:40|1324.9|1323.9|1324.8|1323.8|1324.9|1323.9|1324.7|1323.7|5
1615363670000|2021-03-10 08:07:50|1324.9|1323.9|1324.7|1323.7|1324.9|1323.9|1324.7|1323.7|26
1615363680000|2021-03-10 08:08:00|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|3
1615363690000|2021-03-10 08:08:10|1325|1324|1325.5|1324.5|1325.5|1324.5|1325|1324|14
1615363700000|2021-03-10 08:08:20|1325.8|1324.8|1326|1325|1326|1325|1325.8|1324.8|18
1615363710000|2021-03-10 08:08:30|1325.8|1324.8|1326|1325|1326|1325|1325.7|1324.7|22
1615363720000|2021-03-10 08:08:40|1325.8|1324.8|1325.7|1324.7|1325.9|1324.9|1325.7|1324.7|13
1615363730000|2021-03-10 08:08:50|1325.6|1324.6|1325.9|1324.9|1326.1|1325.1|1325.6|1324.6|17
1615363740000|2021-03-10 08:09:00|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.7|1324.7|26
1615363750000|2021-03-10 08:09:10|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|10
1615363760000|2021-03-10 08:09:20|1325.8|1324.8|1325.4|1324.4|1325.8|1324.8|1325.4|1324.4|14
1615363770000|2021-03-10 08:09:30|1325.5|1324.5|1325.9|1324.9|1325.9|1324.9|1325.5|1324.5|21
1615363780000|2021-03-10 08:09:40|1326.1|1325.1|1325.9|1324.9|1326.1|1325.1|1325.9|1324.9|7
1615363790000|2021-03-10 08:09:50|1325.6|1324.6|1325.4|1324.4|1325.6|1324.6|1325.4|1324.4|8
1615363800000|2021-03-10 08:10:00|1325.6|1324.6|1326|1325|1326.1|1325.1|1325.6|1324.6|17
1615363810000|2021-03-10 08:10:10|1326.2|1325.2|1326|1325|1326.2|1325.2|1326|1325|7
1615363820000|2021-03-10 08:10:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1615363830000|2021-03-10 08:10:30|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|8
1615363840000|2021-03-10 08:10:40|1326.2|1325.2|1326.3|1325.3|1326.4|1325.4|1326.2|1325.2|8
1615363850000|2021-03-10 08:10:50|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|4
1615363860000|2021-03-10 08:11:00|1326.6|1325.6|1326.8|1325.8|1326.8|1325.8|1326.6|1325.6|8
1615363870000|2021-03-10 08:11:10|1326.7|1325.7|1326.3|1325.3|1326.7|1325.7|1326.3|1325.3|111
1615363880000|2021-03-10 08:11:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|11
1615363890000|2021-03-10 08:11:30|||||||||1
1615363900000|2021-03-10 08:11:40|1326.4|1325.4|1326.4|1325.4|1326.6|1325.6|1326.4|1325.4|7
1615363910000|2021-03-10 08:11:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|4
1615363920000|2021-03-10 08:12:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326|1325|11
1615363930000|2021-03-10 08:12:10|1326|1325|1326|1325|1326|1325|1326|1325|1
1615363940000|2021-03-10 08:12:20|1325.9|1324.9|1326.1|1325.1|1326.1|1325.1|1325.9|1324.9|5
1615363950000|2021-03-10 08:12:30|1326|1325|1326|1325|1326|1325|1326|1325|3
1615363960000|2021-03-10 08:12:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1615363980000|2021-03-10 08:13:00|1326.1|1325.1|1326.2|1325.2|1326.4|1325.4|1326.1|1325.1|9
1615363990000|2021-03-10 08:13:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1615364000000|2021-03-10 08:13:20|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.1|1325.1|7
1615364020000|2021-03-10 08:13:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|8
1615364030000|2021-03-10 08:13:50|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|6
1615364040000|2021-03-10 08:14:00|1327|1326|1327.2|1326.2|1327.2|1326.2|1327|1326|25
1615364050000|2021-03-10 08:14:10|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|6
1615364060000|2021-03-10 08:14:20|1327|1326|1326.9|1325.9|1327.1|1326.1|1326.9|1325.9|12
1615364070000|2021-03-10 08:14:30|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|2
1615364080000|2021-03-10 08:14:40|||||||||1
1615364090000|2021-03-10 08:14:50|1327|1326|1326.8|1325.8|1327|1326|1326.8|1325.8|11
1615364100000|2021-03-10 08:15:00|1326.7|1325.7|1326.9|1325.9|1326.9|1325.9|1326.6|1325.6|5
1615364110000|2021-03-10 08:15:10|1326.7|1325.7|1326.5|1325.5|1326.7|1325.7|1326.5|1325.5|9
1615364120000|2021-03-10 08:15:20|||||||||7
1615364130000|2021-03-10 08:15:30|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|48
1615364140000|2021-03-10 08:15:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|5
1615364150000|2021-03-10 08:15:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|9
1615364160000|2021-03-10 08:16:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1615364170000|2021-03-10 08:16:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1615364190000|2021-03-10 08:16:30|||||||||1
1615364200000|2021-03-10 08:16:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.2|1325.2|21
1615364210000|2021-03-10 08:16:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|5
1615364220000|2021-03-10 08:17:00|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|16
1615364230000|2021-03-10 08:17:10|1326.1|1325.1|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|12
1615364250000|2021-03-10 08:17:30|1326.5|1325.5|1326.3|1325.3|1326.5|1325.5|1326.2|1325.2|35
1615364260000|2021-03-10 08:17:40|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|16
1615364270000|2021-03-10 08:17:50|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|17
1615364280000|2021-03-10 08:18:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1615364290000|2021-03-10 08:18:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|4
1615364300000|2021-03-10 08:18:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1615364310000|2021-03-10 08:18:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1615364320000|2021-03-10 08:18:40|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|6
1615364340000|2021-03-10 08:19:00|1326.2|1325.2|1326.6|1325.6|1326.6|1325.6|1326.2|1325.2|13
1615364350000|2021-03-10 08:19:10|1326.5|1325.5|1326.3|1325.3|1326.5|1325.5|1326.3|1325.3|7
1615364360000|2021-03-10 08:19:20|1326.4|1325.4|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|9
1615364370000|2021-03-10 08:19:30|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|6
1615364380000|2021-03-10 08:19:40|||||||||1
1615364400000|2021-03-10 08:20:00|1326.4|1325.4|1326.4|1325.4|1326.6|1325.6|1326.4|1325.4|15
1615364420000|2021-03-10 08:20:20|||||||||1
1615364430000|2021-03-10 08:20:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1615364450000|2021-03-10 08:20:50|1326.1|1325.1|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|3
1615364460000|2021-03-10 08:21:00|1326|1325|1326.2|1325.2|1326.2|1325.2|1326|1325|4
1615364470000|2021-03-10 08:21:10|1326|1325|1325.8|1324.8|1326|1325|1325.8|1324.8|5
1615364480000|2021-03-10 08:21:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1615364490000|2021-03-10 08:21:30|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|7
1615364500000|2021-03-10 08:21:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1615364510000|2021-03-10 08:21:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1615364520000|2021-03-10 08:22:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1615364540000|2021-03-10 08:22:20|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|19
1615364550000|2021-03-10 08:22:30|1325.9|1324.9|1326|1325|1326.1|1325.1|1325.9|1324.9|28
1615364560000|2021-03-10 08:22:40|1326.1|1325.1|1325.9|1324.9|1326.1|1325.1|1325.7|1324.7|111
1615364570000|2021-03-10 08:22:50|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|8
1615364580000|2021-03-10 08:23:00|1326|1325|1325.9|1324.9|1326|1325|1325.7|1324.7|73
1615364590000|2021-03-10 08:23:10|||||||||1
1615364610000|2021-03-10 08:23:30|||||||||2
1615364620000|2021-03-10 08:23:40|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|4
1615364630000|2021-03-10 08:23:50|1326|1325|1326|1325|1326|1325|1326|1325|2
1615364640000|2021-03-10 08:24:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|4
1615364650000|2021-03-10 08:24:10|||||||||1
1615364660000|2021-03-10 08:24:20|||||||||3
1615364670000|2021-03-10 08:24:30|1326|1325|1326.3|1325.3|1326.3|1325.3|1326|1325|9
1615364680000|2021-03-10 08:24:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1615364690000|2021-03-10 08:24:50|1326.1|1325.1|1326.3|1325.3|1326.3|1325.3|1326.1|1325.1|6
1615364700000|2021-03-10 08:25:00|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|8
1615364710000|2021-03-10 08:25:10|1326.1|1325.1|1326|1325|1326.1|1325.1|1325.9|1324.9|21
1615364720000|2021-03-10 08:25:20|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|6
1615364730000|2021-03-10 08:25:30|1326.1|1325.1|1325.8|1324.8|1326.1|1325.1|1325.8|1324.8|19
1615364750000|2021-03-10 08:25:50|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|4
1615364760000|2021-03-10 08:26:00|1325.4|1324.4|1325.5|1324.5|1325.6|1324.6|1325.4|1324.4|7
1615364770000|2021-03-10 08:26:10|1325.4|1324.4|1325.2|1324.2|1325.4|1324.4|1325.2|1324.2|62
1615364780000|2021-03-10 08:26:20|1325.3|1324.3|1325.5|1324.5|1325.5|1324.5|1325.3|1324.3|14
1615364790000|2021-03-10 08:26:30|||||||||1
1615364800000|2021-03-10 08:26:40|||||||||3
1615364810000|2021-03-10 08:26:50|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|3
1615364820000|2021-03-10 08:27:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|6
1615364830000|2021-03-10 08:27:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1615364840000|2021-03-10 08:27:20|||||||||4
1615364850000|2021-03-10 08:27:30|||||||||6
1615364860000|2021-03-10 08:27:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1615364880000|2021-03-10 08:28:00|1325.8|1324.8|1326|1325|1326|1325|1325.7|1324.7|27
1615364890000|2021-03-10 08:28:10|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|16
1615364910000|2021-03-10 08:28:30|||||||||8
1615364920000|2021-03-10 08:28:40|||||||||10
1615364930000|2021-03-10 08:28:50|||||||||9
1615364940000|2021-03-10 08:29:00|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|6
1615364950000|2021-03-10 08:29:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|17
1615364970000|2021-03-10 08:29:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|20
1615364980000|2021-03-10 08:29:40|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|11
1615364990000|2021-03-10 08:29:50|1325.5|1324.5|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|11
1615365000000|2021-03-10 08:30:00|1325.5|1324.5|1325.8|1324.8|1325.8|1324.8|1325.4|1324.4|12
1615365010000|2021-03-10 08:30:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1615365020000|2021-03-10 08:30:20|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|4
1615365030000|2021-03-10 08:30:30|1325.7|1324.7|1325.5|1324.5|1325.7|1324.7|1325.5|1324.5|9
1615365040000|2021-03-10 08:30:40|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|6
1615365060000|2021-03-10 08:31:00|1325.8|1324.8|1326.2|1325.2|1326.2|1325.2|1325.7|1324.7|33
1615365070000|2021-03-10 08:31:10|1326.3|1325.3|1326.2|1325.2|1326.5|1325.5|1326.1|1325.1|22
1615365080000|2021-03-10 08:31:20|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|6
1615365090000|2021-03-10 08:31:30|1326.3|1325.3|1326.5|1325.5|1326.7|1325.7|1326.3|1325.3|33
1615365100000|2021-03-10 08:31:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|20
1615365120000|2021-03-10 08:32:00|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|5
1615365130000|2021-03-10 08:32:10|1326.2|1325.2|1326|1325|1326.2|1325.2|1326|1325|7
1615365150000|2021-03-10 08:32:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1615365160000|2021-03-10 08:32:40|1326.2|1325.2|1326.5|1325.5|1326.5|1325.5|1326.2|1325.2|42
1615365170000|2021-03-10 08:32:50|1326.4|1325.4|1326.6|1325.6|1326.6|1325.6|1326.4|1325.4|2
1615365180000|2021-03-10 08:33:00|1326.5|1325.5|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|26
1615365190000|2021-03-10 08:33:10|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.2|1325.2|51
1615365200000|2021-03-10 08:33:20|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|14
1615365210000|2021-03-10 08:33:30|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.1|1325.1|39
1615365220000|2021-03-10 08:33:40|1326.4|1325.4|1326.2|1325.2|1326.4|1325.4|1326.2|1325.2|17
1615365230000|2021-03-10 08:33:50|1326.3|1325.3|1326.4|1325.4|1326.5|1325.5|1326.3|1325.3|27
1615365240000|2021-03-10 08:34:00|1326.5|1325.5|1326.3|1325.3|1326.5|1325.5|1326.3|1325.3|5
1615365250000|2021-03-10 08:34:10|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|11
1615365260000|2021-03-10 08:34:20|1326.7|1325.7|1326.9|1325.9|1326.9|1325.9|1326.7|1325.7|100
1615365270000|2021-03-10 08:34:30|1326.8|1325.8|1326.9|1325.9|1327.1|1326.1|1326.8|1325.8|20
1615365280000|2021-03-10 08:34:40|1327|1326|1327.2|1326.2|1327.3|1326.3|1327|1326|43
1615365290000|2021-03-10 08:34:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327|1326|16
1615365300000|2021-03-10 08:35:00|1327|1326|1327|1326|1327|1326|1327|1326|5
1615365310000|2021-03-10 08:35:10|||||||||6
1615365320000|2021-03-10 08:35:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|14
1615365330000|2021-03-10 08:35:30|1326.8|1325.8|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|8
1615365340000|2021-03-10 08:35:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1615365350000|2021-03-10 08:35:50|1327|1326|1327|1326|1327|1326|1327|1326|1
1615365360000|2021-03-10 08:36:00|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|6
1615365370000|2021-03-10 08:36:10|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|3
1615365390000|2021-03-10 08:36:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1615365400000|2021-03-10 08:36:40|1326.8|1325.8|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|9
1615365410000|2021-03-10 08:36:50|1326.7|1325.7|1326.9|1325.9|1326.9|1325.9|1326.6|1325.6|25
1615365420000|2021-03-10 08:37:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|9
1615365430000|2021-03-10 08:37:10|1326.7|1325.7|1326.9|1325.9|1326.9|1325.9|1326.7|1325.7|3
1615365440000|2021-03-10 08:37:20|1327|1326|1326.9|1325.9|1327.1|1326.1|1326.9|1325.9|24
1615365450000|2021-03-10 08:37:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1615365460000|2021-03-10 08:37:40|||||||||1
1615365480000|2021-03-10 08:38:00|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|7
1615365490000|2021-03-10 08:38:10|||||||||1
1615365500000|2021-03-10 08:38:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1615365510000|2021-03-10 08:38:30|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|36
1615365520000|2021-03-10 08:38:40|1327|1326|1327|1326|1327.1|1326.1|1327|1326|3
1615365530000|2021-03-10 08:38:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1615365540000|2021-03-10 08:39:00|1327.2|1326.2|1327.3|1326.3|1327.4|1326.4|1327.2|1326.2|68
1615365550000|2021-03-10 08:39:10|1327.2|1326.2|1327.6|1326.6|1327.6|1326.6|1327.2|1326.2|18
1615365560000|2021-03-10 08:39:20|||||||||1
1615365570000|2021-03-10 08:39:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|5
1615365580000|2021-03-10 08:39:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|14
1615365590000|2021-03-10 08:39:50|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|5
1615365600000|2021-03-10 08:40:00|1327.9|1326.9|1328|1327|1328|1327|1327.8|1326.8|93
1615365610000|2021-03-10 08:40:10|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|64
1615365620000|2021-03-10 08:40:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1327.9|1326.9|41
1615365630000|2021-03-10 08:40:30|1328.2|1327.2|1327.9|1326.9|1328.2|1327.2|1327.9|1326.9|28
1615365640000|2021-03-10 08:40:40|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|12
1615365650000|2021-03-10 08:40:50|||||||||1
1615365660000|2021-03-10 08:41:00|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|20
1615365670000|2021-03-10 08:41:10|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.1|1327.1|20
1615365710000|2021-03-10 08:41:50|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|10
1615365720000|2021-03-10 08:42:00|1328.4|1327.4|1328.3|1327.3|1328.4|1327.4|1328.3|1327.3|8
1615365730000|2021-03-10 08:42:10|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|6
1615365750000|2021-03-10 08:42:30|1328.4|1327.4|1328.3|1327.3|1328.5|1327.5|1328.3|1327.3|21
1615365760000|2021-03-10 08:42:40|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|24
1615365770000|2021-03-10 08:42:50|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|12
1615365780000|2021-03-10 08:43:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|8
1615365800000|2021-03-10 08:43:20|1328.5|1327.5|1328.3|1327.3|1328.5|1327.5|1328.3|1327.3|10
1615365810000|2021-03-10 08:43:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1615365820000|2021-03-10 08:43:40|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|10
1615365830000|2021-03-10 08:43:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|2
1615365840000|2021-03-10 08:44:00|1328|1327|1328.1|1327.1|1328.1|1327.1|1328|1327|22
1615365850000|2021-03-10 08:44:10|||||||||5
1615365860000|2021-03-10 08:44:20|1328|1327|1327.9|1326.9|1328|1327|1327.6|1326.6|84
1615365870000|2021-03-10 08:44:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|8
1615365880000|2021-03-10 08:44:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|6
1615365890000|2021-03-10 08:44:50|1328|1327|1328.2|1327.2|1328.2|1327.2|1328|1327|14
1615365900000|2021-03-10 08:45:00|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|11
1615365910000|2021-03-10 08:45:10|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.3|1327.3|20
1615365920000|2021-03-10 08:45:20|1328.6|1327.6|1328.2|1327.2|1328.6|1327.6|1328.2|1327.2|11
1615365930000|2021-03-10 08:45:30|||||||||2
1615365950000|2021-03-10 08:45:50|1328.1|1327.1|1327.8|1326.8|1328.1|1327.1|1327.8|1326.8|31
1615365960000|2021-03-10 08:46:00|1327.7|1326.7|1327.6|1326.6|1327.9|1326.9|1327.6|1326.6|38
1615365970000|2021-03-10 08:46:10|1327.8|1326.8|1328|1327|1328|1327|1327.8|1326.8|15
1615365980000|2021-03-10 08:46:20|1327.8|1326.8|1327.9|1326.9|1328|1327|1327.8|1326.8|13
1615365990000|2021-03-10 08:46:30|1327.8|1326.8|1327.6|1326.6|1327.8|1326.8|1327.6|1326.6|30
1615366000000|2021-03-10 08:46:40|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|4
1615366010000|2021-03-10 08:46:50|||||||||2
1615366020000|2021-03-10 08:47:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1615366030000|2021-03-10 08:47:10|1327.6|1326.6|1327.4|1326.4|1327.6|1326.6|1327.4|1326.4|19
1615366040000|2021-03-10 08:47:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|2
1615366050000|2021-03-10 08:47:30|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|12
1615366060000|2021-03-10 08:47:40|||||||||6
1615366080000|2021-03-10 08:48:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1615366090000|2021-03-10 08:48:10|1328|1327|1328|1327|1328|1327|1328|1327|11
1615366100000|2021-03-10 08:48:20|||||||||4
1615366130000|2021-03-10 08:48:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|2
1615366140000|2021-03-10 08:49:00|1328|1327|1328.1|1327.1|1328.1|1327.1|1328|1327|6
1615366150000|2021-03-10 08:49:10|||||||||7
1615366160000|2021-03-10 08:49:20|||||||||1
1615366170000|2021-03-10 08:49:30|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1615366180000|2021-03-10 08:49:40|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|12
1615366190000|2021-03-10 08:49:50|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|5
1615366210000|2021-03-10 08:50:10|1328.3|1327.3|1328.1|1327.1|1328.3|1327.3|1328.1|1327.1|13
1615366220000|2021-03-10 08:50:20|1328|1327|1328|1327|1328|1327|1328|1327|11
1615366260000|2021-03-10 08:51:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|3
1615366270000|2021-03-10 08:51:10|1328.4|1327.4|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|3
1615366280000|2021-03-10 08:51:20|||||||||1
1615366300000|2021-03-10 08:51:40|1328.5|1327.5|1328.3|1327.3|1328.5|1327.5|1328.3|1327.3|47
1615366310000|2021-03-10 08:51:50|||||||||506
1615366320000|2021-03-10 08:52:00|1328.4|1327.4|1328.3|1327.3|1328.4|1327.4|1328.3|1327.3|2
1615366340000|2021-03-10 08:52:20|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|3
1615366350000|2021-03-10 08:52:30|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|3
1615366360000|2021-03-10 08:52:40|1328.6|1327.6|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|22
1615366370000|2021-03-10 08:52:50|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|13
1615366380000|2021-03-10 08:53:00|1329|1328|1329|1328|1329|1328|1329|1328|14
1615366390000|2021-03-10 08:53:10|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|5
1615366400000|2021-03-10 08:53:20|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1615366410000|2021-03-10 08:53:30|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1615366430000|2021-03-10 08:53:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|510
1615366440000|2021-03-10 08:54:00|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|4
1615366450000|2021-03-10 08:54:10|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|4
1615366490000|2021-03-10 08:54:50|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|10
1615366500000|2021-03-10 08:55:00|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|4
1615366510000|2021-03-10 08:55:10|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|5
1615366520000|2021-03-10 08:55:20|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|11
1615366530000|2021-03-10 08:55:30|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|11
1615366540000|2021-03-10 08:55:40|||||||||7
1615366550000|2021-03-10 08:55:50|1329.2|1328.2|1329.1|1328.1|1329.2|1328.2|1329.1|1328.1|8
1615366560000|2021-03-10 08:56:00|1329|1328|1329|1328|1329|1328|1328.9|1327.9|5
1615366590000|2021-03-10 08:56:30|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1615366600000|2021-03-10 08:56:40|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|6
1615366610000|2021-03-10 08:56:50|||||||||1
1615366620000|2021-03-10 08:57:00|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|2
1615366630000|2021-03-10 08:57:10|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|5
1615366640000|2021-03-10 08:57:20|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|8
1615366650000|2021-03-10 08:57:30|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|8
1615366660000|2021-03-10 08:57:40|1328.7|1327.7|1328.9|1327.9|1328.9|1327.9|1328.7|1327.7|7
1615366670000|2021-03-10 08:57:50|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|4
1615366680000|2021-03-10 08:58:00|1328.9|1327.9|1328.8|1327.8|1329|1328|1328.7|1327.7|12
1615366710000|2021-03-10 08:58:30|1329|1328|1329|1328|1329|1328|1329|1328|11
1615366720000|2021-03-10 08:58:40|1328.8|1327.8|1329|1328|1329|1328|1328.8|1327.8|16
1615366730000|2021-03-10 08:58:50|1328.9|1327.9|1328.9|1327.9|1329|1328|1328.6|1327.6|194
1615366740000|2021-03-10 08:59:00|1328.8|1327.8|1329|1328|1329|1328|1328.8|1327.8|3
1615366760000|2021-03-10 08:59:20|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|4
1615366770000|2021-03-10 08:59:30|1329.2|1328.2|1329.1|1328.1|1329.2|1328.2|1329.1|1328.1|66
1615366780000|2021-03-10 08:59:40|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|7
1615366790000|2021-03-10 08:59:50|1329.3|1328.3|1329.2|1328.2|1329.4|1328.4|1329.2|1328.2|55
1615366800000|2021-03-10 09:00:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329|1328|19
1615366810000|2021-03-10 09:00:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|2
1615366820000|2021-03-10 09:00:20|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|10
1615366830000|2021-03-10 09:00:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|12
1615366840000|2021-03-10 09:00:40|||||||||1
1615366850000|2021-03-10 09:00:50|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.2|1328.2|20
1615366860000|2021-03-10 09:01:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.2|1328.2|4
1615366870000|2021-03-10 09:01:10|1329.3|1328.3|1329.2|1328.2|1329.3|1328.3|1329.2|1328.2|15
1615366890000|2021-03-10 09:01:30|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|7
1615366900000|2021-03-10 09:01:40|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|2
1615366910000|2021-03-10 09:01:50|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1615366920000|2021-03-10 09:02:00|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1615366930000|2021-03-10 09:02:10|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|5
1615366940000|2021-03-10 09:02:20|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|25
1615366950000|2021-03-10 09:02:30|1329.2|1328.2|1329|1328|1329.2|1328.2|1329|1328|21
1615366960000|2021-03-10 09:02:40|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1615366970000|2021-03-10 09:02:50|1328.8|1327.8|1328.5|1327.5|1328.9|1327.9|1328.5|1327.5|53
1615366980000|2021-03-10 09:03:00|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1615366990000|2021-03-10 09:03:10|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|4
1615367010000|2021-03-10 09:03:30|1328.3|1327.3|1328.7|1327.7|1328.7|1327.7|1328.3|1327.3|30
1615367020000|2021-03-10 09:03:40|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|8
1615367030000|2021-03-10 09:03:50|1328.7|1327.7|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|6
1615367040000|2021-03-10 09:04:00|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|11
1615367050000|2021-03-10 09:04:10|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|12
1615367070000|2021-03-10 09:04:30|1328.1|1327.1|1327.9|1326.9|1328.1|1327.1|1327.9|1326.9|31
1615367080000|2021-03-10 09:04:40|1328|1327|1327.8|1326.8|1328|1327|1327.8|1326.8|23
1615367100000|2021-03-10 09:05:00|1328|1327|1328.2|1327.2|1328.2|1327.2|1328|1327|10
1615367130000|2021-03-10 09:05:30|1328.1|1327.1|1328.3|1327.3|1328.3|1327.3|1328.1|1327.1|5
1615367150000|2021-03-10 09:05:50|||||||||6
1615367160000|2021-03-10 09:06:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1615367170000|2021-03-10 09:06:10|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1615367180000|2021-03-10 09:06:20|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|11
1615367190000|2021-03-10 09:06:30|1329.1|1328.1|1329|1328|1329.1|1328.1|1329|1328|6
1615367210000|2021-03-10 09:06:50|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1615367220000|2021-03-10 09:07:00|1328.6|1327.6|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|8
1615367230000|2021-03-10 09:07:10|1328.6|1327.6|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|2
1615367280000|2021-03-10 09:08:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1615367290000|2021-03-10 09:08:10|||||||||4
1615367300000|2021-03-10 09:08:20|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1615367340000|2021-03-10 09:09:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1615367350000|2021-03-10 09:09:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|5
1615367380000|2021-03-10 09:09:40|1329|1328|1329|1328|1329|1328|1329|1328|4
1615367390000|2021-03-10 09:09:50|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1615367400000|2021-03-10 09:10:00|||||||||3
1615367420000|2021-03-10 09:10:20|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|8
1615367430000|2021-03-10 09:10:30|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|8
1615367440000|2021-03-10 09:10:40|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|3
1615367450000|2021-03-10 09:10:50|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1615367460000|2021-03-10 09:11:00|||||||||1
1615367480000|2021-03-10 09:11:20|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1615367510000|2021-03-10 09:11:50|1329|1328|1329|1328|1329|1328|1329|1328|1
1615367520000|2021-03-10 09:12:00|1329.1|1328.1|1329.3|1328.3|1329.3|1328.3|1329.1|1328.1|11
1615367530000|2021-03-10 09:12:10|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1329.1|1328.1|26
1615367540000|2021-03-10 09:12:20|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1615367560000|2021-03-10 09:12:40|||||||||1
1615367590000|2021-03-10 09:13:10|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|5
1615367620000|2021-03-10 09:13:40|||||||||2
1615367640000|2021-03-10 09:14:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|3
1615367660000|2021-03-10 09:14:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1615367680000|2021-03-10 09:14:40|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|8
1615367690000|2021-03-10 09:14:50|1329.5|1328.5|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|3
1615367700000|2021-03-10 09:15:00|1329.2|1328.2|1329.7|1328.7|1329.7|1328.7|1329.2|1328.2|42
1615367710000|2021-03-10 09:15:10|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1615367730000|2021-03-10 09:15:30|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1615367750000|2021-03-10 09:15:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1615367790000|2021-03-10 09:16:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1615367800000|2021-03-10 09:16:40|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1615367810000|2021-03-10 09:16:50|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|3
1615367820000|2021-03-10 09:17:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1615367830000|2021-03-10 09:17:10|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|3
1615367840000|2021-03-10 09:17:20|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|11
1615367850000|2021-03-10 09:17:30|1329.8|1328.8|1329.8|1328.8|1329.9|1328.9|1329.8|1328.8|21
1615367860000|2021-03-10 09:17:40|1329.9|1328.9|1329.8|1328.8|1329.9|1328.9|1329.8|1328.8|25
1615367870000|2021-03-10 09:17:50|||||||||12
1615367890000|2021-03-10 09:18:10|||||||||1
1615367910000|2021-03-10 09:18:30|||||||||4
1615367920000|2021-03-10 09:18:40|1330|1329|1330|1329|1330|1329|1330|1329|1
1615367930000|2021-03-10 09:18:50|||||||||4
1615367940000|2021-03-10 09:19:00|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1615367960000|2021-03-10 09:19:20|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1615367990000|2021-03-10 09:19:50|||||||||1
1615368000000|2021-03-10 09:20:00|1329.8|1328.8|1329.9|1328.9|1329.9|1328.9|1329.8|1328.8|38
1615368010000|2021-03-10 09:20:10|1330.1|1329.1|1330.1|1329.1|1330.3|1329.3|1330|1329|77
1615368020000|2021-03-10 09:20:20|1330|1329|1330|1329|1330|1329|1330|1329|7
1615368030000|2021-03-10 09:20:30|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|7
1615368040000|2021-03-10 09:20:40|1330|1329|1329.9|1328.9|1330|1329|1329.9|1328.9|3
1615368050000|2021-03-10 09:20:50|||||||||2
1615368060000|2021-03-10 09:21:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|3
1615368080000|2021-03-10 09:21:20|||||||||1
1615368090000|2021-03-10 09:21:30|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|2
1615368100000|2021-03-10 09:21:40|||||||||1
1615368120000|2021-03-10 09:22:00|1330.4|1329.4|1330.6|1329.6|1330.6|1329.6|1330.4|1329.4|4
1615368130000|2021-03-10 09:22:10|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1615368140000|2021-03-10 09:22:20|1330.3|1329.3|1330.2|1329.2|1330.3|1329.3|1330.2|1329.2|4
1615368150000|2021-03-10 09:22:30|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1615368160000|2021-03-10 09:22:40|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1615368170000|2021-03-10 09:22:50|1330|1329|1330|1329|1330|1329|1330|1329|1
1615368180000|2021-03-10 09:23:00|||||||||1
1615368190000|2021-03-10 09:23:10|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1615368270000|2021-03-10 09:24:30|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|2
1615368290000|2021-03-10 09:24:50|||||||||1
1615368300000|2021-03-10 09:25:00|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.5|1329.5|2
1615368390000|2021-03-10 09:26:30|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|2
1615368400000|2021-03-10 09:26:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|2
1615368420000|2021-03-10 09:27:00|||||||||1
1615368430000|2021-03-10 09:27:10|1330.4|1329.4|1330.3|1329.3|1330.4|1329.4|1330.3|1329.3|3
1615368440000|2021-03-10 09:27:20|1330.4|1329.4|1330.3|1329.3|1330.4|1329.4|1330.3|1329.3|2
1615368450000|2021-03-10 09:27:30|1330.4|1329.4|1330.3|1329.3|1330.4|1329.4|1330.3|1329.3|10
1615368460000|2021-03-10 09:27:40|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1615368470000|2021-03-10 09:27:50|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1615368480000|2021-03-10 09:28:00|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|27
1615368490000|2021-03-10 09:28:10|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|2
1615368500000|2021-03-10 09:28:20|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|3
1615368540000|2021-03-10 09:29:00|1330|1329|1330|1329|1330|1329|1330|1329|6
1615368590000|2021-03-10 09:29:50|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1615368610000|2021-03-10 09:30:10|1330|1329|1330.2|1329.2|1330.2|1329.2|1330|1329|7
1615368640000|2021-03-10 09:30:40|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1615368650000|2021-03-10 09:30:50|||||||||8
1615368690000|2021-03-10 09:31:30|||||||||1
1615368700000|2021-03-10 09:31:40|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|3
1615368710000|2021-03-10 09:31:50|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|3
1615368790000|2021-03-10 09:33:10|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|2
1615368810000|2021-03-10 09:33:30|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1615368830000|2021-03-10 09:33:50|||||||||1
1615368970000|2021-03-10 09:36:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1615369010000|2021-03-10 09:36:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|4
1615369020000|2021-03-10 09:37:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1615369110000|2021-03-10 09:38:30|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|5
1615369140000|2021-03-10 09:39:00|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1615369150000|2021-03-10 09:39:10|||||||||1
1615369200000|2021-03-10 09:40:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1615369250000|2021-03-10 09:40:50|1330|1329|1330|1329|1330|1329|1330|1329|1
1615369260000|2021-03-10 09:41:00|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|4
1615369290000|2021-03-10 09:41:30|1329.6|1328.6|1329.5|1328.5|1329.7|1328.7|1329.5|1328.5|54
1615369300000|2021-03-10 09:41:40|1329.7|1328.7|1330|1329|1330|1329|1329.7|1328.7|4
1615369320000|2021-03-10 09:42:00|1329.9|1328.9|1330.1|1329.1|1330.1|1329.1|1329.9|1328.9|2
1615369330000|2021-03-10 09:42:10|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1615369340000|2021-03-10 09:42:20|1330.2|1329.2|1330.1|1329.1|1330.2|1329.2|1330.1|1329.1|8
1615369360000|2021-03-10 09:42:40|1330|1329|1330|1329|1330|1329|1330|1329|4
1615369380000|2021-03-10 09:43:00|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|5
1615369390000|2021-03-10 09:43:10|||||||||1
1615369400000|2021-03-10 09:43:20|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|4
1615369410000|2021-03-10 09:43:30|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|6
1615369420000|2021-03-10 09:43:40|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|3
1615369440000|2021-03-10 09:44:00|1329.8|1328.8|1329.9|1328.9|1329.9|1328.9|1329.8|1328.8|14
1615369450000|2021-03-10 09:44:10|||||||||1
1615369460000|2021-03-10 09:44:20|1330|1329|1329.9|1328.9|1330|1329|1329.9|1328.9|21
1615369470000|2021-03-10 09:44:30|1330|1329|1330|1329|1330|1329|1330|1329|6
1615369490000|2021-03-10 09:44:50|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|3
1615369500000|2021-03-10 09:45:00|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|4
1615369510000|2021-03-10 09:45:10|1330.3|1329.3|1330.2|1329.2|1330.3|1329.3|1330.2|1329.2|6
1615369520000|2021-03-10 09:45:20|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|3
1615369530000|2021-03-10 09:45:30|1330.2|1329.2|1330.3|1329.3|1330.3|1329.3|1330.2|1329.2|2
1615369540000|2021-03-10 09:45:40|1330.2|1329.2|1330.1|1329.1|1330.2|1329.2|1330.1|1329.1|12
1615369550000|2021-03-10 09:45:50|1330|1329|1329.9|1328.9|1330|1329|1329.9|1328.9|7
1615369560000|2021-03-10 09:46:00|1329.8|1328.8|1329.8|1328.8|1329.9|1328.9|1329.8|1328.8|26
1615369570000|2021-03-10 09:46:10|||||||||5
1615369580000|2021-03-10 09:46:20|1329.7|1328.7|1329.6|1328.6|1329.7|1328.7|1329.6|1328.6|22
1615369590000|2021-03-10 09:46:30|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1615369600000|2021-03-10 09:46:40|||||||||1
1615369610000|2021-03-10 09:46:50|1329.6|1328.6|1329.4|1328.4|1329.6|1328.6|1329.4|1328.4|52
1615369620000|2021-03-10 09:47:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|3
1615369630000|2021-03-10 09:47:10|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|7
1615369670000|2021-03-10 09:47:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1615369690000|2021-03-10 09:48:10|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|3
1615369710000|2021-03-10 09:48:30|||||||||4
1615369730000|2021-03-10 09:48:50|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|3
1615369750000|2021-03-10 09:49:10|1330|1329|1330.1|1329.1|1330.1|1329.1|1330|1329|6
1615369760000|2021-03-10 09:49:20|1330.2|1329.2|1330.1|1329.1|1330.2|1329.2|1330.1|1329.1|7
1615369770000|2021-03-10 09:49:30|1330|1329|1329.9|1328.9|1330|1329|1329.9|1328.9|5
1615369780000|2021-03-10 09:49:40|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|6
1615369790000|2021-03-10 09:49:50|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|3
1615369810000|2021-03-10 09:50:10|1329.8|1328.8|1329.6|1328.6|1329.8|1328.8|1329.6|1328.6|3
1615369820000|2021-03-10 09:50:20|||||||||4
1615369830000|2021-03-10 09:50:30|||||||||4
1615369850000|2021-03-10 09:50:50|1329.5|1328.5|1329.3|1328.3|1329.5|1328.5|1329.3|1328.3|23
1615369860000|2021-03-10 09:51:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|4
1615369870000|2021-03-10 09:51:10|1329.5|1328.5|1329.7|1328.7|1329.7|1328.7|1329.5|1328.5|22
1615369880000|2021-03-10 09:51:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|2
1615369890000|2021-03-10 09:51:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1615369920000|2021-03-10 09:52:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1615369930000|2021-03-10 09:52:10|1329.3|1328.3|1329.2|1328.2|1329.3|1328.3|1329.2|1328.2|65
1615369940000|2021-03-10 09:52:20|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|7
1615369950000|2021-03-10 09:52:30|1329|1328|1329|1328|1329|1328|1329|1328|40
1615369960000|2021-03-10 09:52:40|1329.1|1328.1|1329|1328|1329.1|1328.1|1329|1328|9
1615369970000|2021-03-10 09:52:50|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|3
1615369980000|2021-03-10 09:53:00|1329.3|1328.3|1329.1|1328.1|1329.3|1328.3|1329.1|1328.1|7
1615369990000|2021-03-10 09:53:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|2
1615370020000|2021-03-10 09:53:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|7
1615370030000|2021-03-10 09:53:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|5
1615370040000|2021-03-10 09:54:00|||||||||4
1615370050000|2021-03-10 09:54:10|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|3
1615370070000|2021-03-10 09:54:30|1329.4|1328.4|1329.7|1328.7|1329.7|1328.7|1329.4|1328.4|14
1615370080000|2021-03-10 09:54:40|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|0
1615370090000|2021-03-10 09:54:50|||||||||1
1615370100000|2021-03-10 09:55:00|||||||||2
1615370110000|2021-03-10 09:55:10|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|11
1615370120000|2021-03-10 09:55:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|6
1615370140000|2021-03-10 09:55:40|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|5
1615370150000|2021-03-10 09:55:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|2
1615370170000|2021-03-10 09:56:10|||||||||2
1615370180000|2021-03-10 09:56:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|10
1615370190000|2021-03-10 09:56:30|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1615370210000|2021-03-10 09:56:50|1329.5|1328.5|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|2
1615370220000|2021-03-10 09:57:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|6
1615370230000|2021-03-10 09:57:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|10
1615370240000|2021-03-10 09:57:20|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|11
1615370260000|2021-03-10 09:57:40|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|2
1615370270000|2021-03-10 09:57:50|||||||||1
1615370290000|2021-03-10 09:58:10|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|4
1615370300000|2021-03-10 09:58:20|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|5
1615370310000|2021-03-10 09:58:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|3
1615370320000|2021-03-10 09:58:40|1330|1329|1330|1329|1330|1329|1330|1329|706
1615370330000|2021-03-10 09:58:50|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|5
1615370340000|2021-03-10 09:59:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|3
1615370350000|2021-03-10 09:59:10|||||||||5
1615370370000|2021-03-10 09:59:30|||||||||4
1615370380000|2021-03-10 09:59:40|||||||||6
1615370390000|2021-03-10 09:59:50|||||||||3
1615370400000|2021-03-10 10:00:00|1330|1329|1330|1329|1330|1329|1330|1329|15
1615370410000|2021-03-10 10:00:10|1330.1|1329.1|1330|1329|1330.1|1329.1|1330|1329|12
1615370420000|2021-03-10 10:00:20|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|6
1615370430000|2021-03-10 10:00:30|||||||||1
1615370440000|2021-03-10 10:00:40|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|19
1615370450000|2021-03-10 10:00:50|1330|1329|1330|1329|1330|1329|1330|1329|9
1615370460000|2021-03-10 10:01:00|1329.9|1328.9|1329.9|1328.9|1330|1329|1329.9|1328.9|6
1615370470000|2021-03-10 10:01:10|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|5
1615370480000|2021-03-10 10:01:20|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1615370490000|2021-03-10 10:01:30|1329.7|1328.7|1330|1329|1330|1329|1329.7|1328.7|14
1615370500000|2021-03-10 10:01:40|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|7
1615370510000|2021-03-10 10:01:50|||||||||211
1615370520000|2021-03-10 10:02:00|||||||||3
1615370530000|2021-03-10 10:02:10|||||||||1
1615370540000|2021-03-10 10:02:20|1330|1329|1330|1329|1330|1329|1330|1329|10
1615370550000|2021-03-10 10:02:30|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1615370560000|2021-03-10 10:02:40|1330|1329|1330.1|1329.1|1330.1|1329.1|1330|1329|2
1615370570000|2021-03-10 10:02:50|1330|1329|1329.9|1328.9|1330|1329|1329.9|1328.9|3
1615370580000|2021-03-10 10:03:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|4
1615370590000|2021-03-10 10:03:10|1329.7|1328.7|1329.6|1328.6|1329.7|1328.7|1329.6|1328.6|17
1615370600000|2021-03-10 10:03:20|||||||||6
1615370610000|2021-03-10 10:03:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.3|1328.3|14
1615370620000|2021-03-10 10:03:40|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|52
1615370630000|2021-03-10 10:03:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1615370640000|2021-03-10 10:04:00|||||||||6
1615370650000|2021-03-10 10:04:10|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|4
1615370660000|2021-03-10 10:04:20|||||||||1
1615370670000|2021-03-10 10:04:30|||||||||1
1615370680000|2021-03-10 10:04:40|1329.6|1328.6|1329.7|1328.7|1329.8|1328.8|1329.6|1328.6|13
1615370690000|2021-03-10 10:04:50|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|2
1615370700000|2021-03-10 10:05:00|||||||||1
1615370710000|2021-03-10 10:05:10|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|14
1615370720000|2021-03-10 10:05:20|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1615370730000|2021-03-10 10:05:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|12
1615370740000|2021-03-10 10:05:40|||||||||60
1615370750000|2021-03-10 10:05:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1615370760000|2021-03-10 10:06:00|||||||||1
1615370770000|2021-03-10 10:06:10|||||||||6
1615370780000|2021-03-10 10:06:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1615370790000|2021-03-10 10:06:30|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|4
1615370800000|2021-03-10 10:06:40|||||||||1
1615370810000|2021-03-10 10:06:50|||||||||2
1615370820000|2021-03-10 10:07:00|1329.4|1328.4|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|13
1615370830000|2021-03-10 10:07:10|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1615370840000|2021-03-10 10:07:20|1329.5|1328.5|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|8
1615370850000|2021-03-10 10:07:30|1329.3|1328.3|1329.5|1328.5|1329.5|1328.5|1329.3|1328.3|5
1615370860000|2021-03-10 10:07:40|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|12
1615370870000|2021-03-10 10:07:50|1329.3|1328.3|1329.6|1328.6|1329.6|1328.6|1329.3|1328.3|27
1615370880000|2021-03-10 10:08:00|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|2
1615370890000|2021-03-10 10:08:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|5
1615370910000|2021-03-10 10:08:30|||||||||2
1615370920000|2021-03-10 10:08:40|1329.7|1328.7|1329.6|1328.6|1329.7|1328.7|1329.6|1328.6|2
1615370930000|2021-03-10 10:08:50|||||||||1
1615370940000|2021-03-10 10:09:00|1329.5|1328.5|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|8
1615370950000|2021-03-10 10:09:10|1329.5|1328.5|1329.3|1328.3|1329.5|1328.5|1329.3|1328.3|12
1615370960000|2021-03-10 10:09:20|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|102
1615370970000|2021-03-10 10:09:30|1329.4|1328.4|1329.6|1328.6|1329.6|1328.6|1329.4|1328.4|1
1615370980000|2021-03-10 10:09:40|1329.5|1328.5|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|15
1615370990000|2021-03-10 10:09:50|||||||||3
1615371000000|2021-03-10 10:10:00|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|10
1615371010000|2021-03-10 10:10:10|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|23
1615371020000|2021-03-10 10:10:20|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1615371030000|2021-03-10 10:10:30|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|4
1615371040000|2021-03-10 10:10:40|||||||||2
1615371050000|2021-03-10 10:10:50|||||||||1
1615371060000|2021-03-10 10:11:00|||||||||15
1615371070000|2021-03-10 10:11:10|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|46
1615371080000|2021-03-10 10:11:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1615371090000|2021-03-10 10:11:30|||||||||13
1615371100000|2021-03-10 10:11:40|||||||||13
1615371110000|2021-03-10 10:11:50|||||||||29
1615371120000|2021-03-10 10:12:00|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|13
1615371130000|2021-03-10 10:12:10|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1615371140000|2021-03-10 10:12:20|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|6
1615371150000|2021-03-10 10:12:30|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1615371160000|2021-03-10 10:12:40|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|7
1615371170000|2021-03-10 10:12:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1615371180000|2021-03-10 10:13:00|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|11
1615371190000|2021-03-10 10:13:10|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1615371200000|2021-03-10 10:13:20|1329.5|1328.5|1329.7|1328.7|1329.7|1328.7|1329.5|1328.5|13
1615371210000|2021-03-10 10:13:30|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|2
1615371220000|2021-03-10 10:13:40|||||||||1
1615371230000|2021-03-10 10:13:50|1329.5|1328.5|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|4
1615371240000|2021-03-10 10:14:00|||||||||3
1615371250000|2021-03-10 10:14:10|1329.3|1328.3|1329.2|1328.2|1329.3|1328.3|1329.2|1328.2|3
1615371260000|2021-03-10 10:14:20|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|9
1615371270000|2021-03-10 10:14:30|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1615371280000|2021-03-10 10:14:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|24
1615371290000|2021-03-10 10:14:50|||||||||21
1615371300000|2021-03-10 10:15:00|||||||||1
1615371310000|2021-03-10 10:15:10|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.3|1328.3|17
1615371320000|2021-03-10 10:15:20|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|6
1615371330000|2021-03-10 10:15:30|1329.3|1328.3|1329.4|1328.4|1329.5|1328.5|1329.3|1328.3|4
1615371340000|2021-03-10 10:15:40|||||||||1
1615371350000|2021-03-10 10:15:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1615371360000|2021-03-10 10:16:00|||||||||1
1615371370000|2021-03-10 10:16:10|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|17
1615371380000|2021-03-10 10:16:20|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|77
1615371390000|2021-03-10 10:16:30|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|6
1615371400000|2021-03-10 10:16:40|||||||||1
1615371410000|2021-03-10 10:16:50|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|3
1615371420000|2021-03-10 10:17:00|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|12
1615371430000|2021-03-10 10:17:10|||||||||5
1615371440000|2021-03-10 10:17:20|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.2|1328.2|5
1615371450000|2021-03-10 10:17:30|1329.5|1328.5|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|5
1615371460000|2021-03-10 10:17:40|1329.6|1328.6|1329.8|1328.8|1329.8|1328.8|1329.6|1328.6|5
1615371470000|2021-03-10 10:17:50|||||||||2
1615371480000|2021-03-10 10:18:00|1330|1329|1329.9|1328.9|1330|1329|1329.9|1328.9|4
1615371490000|2021-03-10 10:18:10|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|2
1615371500000|2021-03-10 10:18:20|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|5
1615371510000|2021-03-10 10:18:30|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|6
1615371520000|2021-03-10 10:18:40|1329.9|1328.9|1329.8|1328.8|1329.9|1328.9|1329.8|1328.8|2
1615371530000|2021-03-10 10:18:50|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|8
1615371540000|2021-03-10 10:19:00|1329.8|1328.8|1329.8|1328.8|1329.9|1328.9|1329.8|1328.8|5
1615371550000|2021-03-10 10:19:10|||||||||1
1615371560000|2021-03-10 10:19:20|1329.9|1328.9|1330.1|1329.1|1330.3|1329.3|1329.9|1328.9|6
1615371570000|2021-03-10 10:19:30|1330|1329|1330|1329|1330|1329|1330|1329|3
1615371590000|2021-03-10 10:19:50|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|3
1615371600000|2021-03-10 10:20:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1615371610000|2021-03-10 10:20:10|||||||||1
1615371620000|2021-03-10 10:20:20|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|2
1615371630000|2021-03-10 10:20:30|||||||||1
1615371640000|2021-03-10 10:20:40|1330.1|1329.1|1330.3|1329.3|1330.3|1329.3|1330.1|1329.1|6
1615371650000|2021-03-10 10:20:50|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|2
1615371660000|2021-03-10 10:21:00|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.5|1329.5|2
1615371670000|2021-03-10 10:21:10|||||||||1
1615371680000|2021-03-10 10:21:20|||||||||1
1615371690000|2021-03-10 10:21:30|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|6
1615371700000|2021-03-10 10:21:40|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1615371710000|2021-03-10 10:21:50|1330.8|1329.8|1331|1330|1331|1330|1330.8|1329.8|6
1615371720000|2021-03-10 10:22:00|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|2
1615371730000|2021-03-10 10:22:10|||||||||3
1615371740000|2021-03-10 10:22:20|1330.7|1329.7|1330.6|1329.6|1330.8|1329.8|1330.6|1329.6|23
1615371750000|2021-03-10 10:22:30|||||||||1
1615371760000|2021-03-10 10:22:40|1330.7|1329.7|1330.6|1329.6|1330.7|1329.7|1330.6|1329.6|2
1615371770000|2021-03-10 10:22:50|1330.5|1329.5|1330.4|1329.4|1330.5|1329.5|1330.4|1329.4|24
1615371780000|2021-03-10 10:23:00|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|2
1615371790000|2021-03-10 10:23:10|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|4
1615371800000|2021-03-10 10:23:20|1330.3|1329.3|1330.4|1329.4|1330.4|1329.4|1330.3|1329.3|4
1615371810000|2021-03-10 10:23:30|||||||||6
1615371820000|2021-03-10 10:23:40|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|5
1615371830000|2021-03-10 10:23:50|1330.4|1329.4|1330.7|1329.7|1330.7|1329.7|1330.4|1329.4|28
1615371840000|2021-03-10 10:24:00|1330.5|1329.5|1330.7|1329.7|1330.7|1329.7|1330.5|1329.5|5
1615371850000|2021-03-10 10:24:10|1330.6|1329.6|1330.8|1329.8|1330.8|1329.8|1330.6|1329.6|4
1615371860000|2021-03-10 10:24:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|17
1615371870000|2021-03-10 10:24:30|||||||||3
1615371880000|2021-03-10 10:24:40|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|4
1615371890000|2021-03-10 10:24:50|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|3
1615371900000|2021-03-10 10:25:00|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|4
1615371910000|2021-03-10 10:25:10|||||||||4
1615371920000|2021-03-10 10:25:20|||||||||2
1615371930000|2021-03-10 10:25:30|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|2
1615371940000|2021-03-10 10:25:40|||||||||1
1615371950000|2021-03-10 10:25:50|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|2
1615371960000|2021-03-10 10:26:00|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|2
1615371970000|2021-03-10 10:26:10|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|2
1615371980000|2021-03-10 10:26:20|||||||||1
1615371990000|2021-03-10 10:26:30|1330|1329|1330|1329|1330|1329|1330|1329|1
1615372000000|2021-03-10 10:26:40|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|2
1615372010000|2021-03-10 10:26:50|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|2
1615372020000|2021-03-10 10:27:00|1330|1329|1329.9|1328.9|1330.1|1329.1|1329.9|1328.9|17
1615372030000|2021-03-10 10:27:10|1329.8|1328.8|1330|1329|1330|1329|1329.8|1328.8|4
1615372040000|2021-03-10 10:27:20|1330.1|1329.1|1329.9|1328.9|1330.1|1329.1|1329.9|1328.9|4
1615372050000|2021-03-10 10:27:30|||||||||1
1615372060000|2021-03-10 10:27:40|1329.5|1328.5|1330|1329|1330|1329|1329.5|1328.5|36
1615372070000|2021-03-10 10:27:50|1329.9|1328.9|1330.1|1329.1|1330.1|1329.1|1329.9|1328.9|3
1615372080000|2021-03-10 10:28:00|1330|1329|1330|1329|1330|1329|1330|1329|1
1615372090000|2021-03-10 10:28:10|1329.8|1328.8|1329.7|1328.7|1329.9|1328.9|1329.7|1328.7|7
1615372100000|2021-03-10 10:28:20|||||||||2
1615372110000|2021-03-10 10:28:30|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|5
1615372120000|2021-03-10 10:28:40|1329.5|1328.5|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|171
1615372130000|2021-03-10 10:28:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|3
1615372140000|2021-03-10 10:29:00|1329.5|1328.5|1329.3|1328.3|1329.5|1328.5|1329.3|1328.3|2
1615372150000|2021-03-10 10:29:10|1329.4|1328.4|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|3
1615372170000|2021-03-10 10:29:30|||||||||1
1615372180000|2021-03-10 10:29:40|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|9
1615372190000|2021-03-10 10:29:50|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|2
1615372220000|2021-03-10 10:30:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|3
1615372240000|2021-03-10 10:30:40|1329|1328|1329|1328|1329.1|1328.1|1329|1328|15
1615372250000|2021-03-10 10:30:50|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|270
1615372260000|2021-03-10 10:31:00|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|10
1615372270000|2021-03-10 10:31:10|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|5
1615372280000|2021-03-10 10:31:20|1329|1328|1329|1328|1329.1|1328.1|1329|1328|12
1615372300000|2021-03-10 10:31:40|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|5
1615372310000|2021-03-10 10:31:50|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1615372320000|2021-03-10 10:32:00|||||||||5
1615372330000|2021-03-10 10:32:10|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|3
1615372350000|2021-03-10 10:32:30|1328.7|1327.7|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|9
1615372360000|2021-03-10 10:32:40|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1615372370000|2021-03-10 10:32:50|1328.6|1327.6|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|13
1615372380000|2021-03-10 10:33:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|11
1615372390000|2021-03-10 10:33:10|1328.5|1327.5|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|4
1615372400000|2021-03-10 10:33:20|1328.4|1327.4|1328.5|1327.5|1328.6|1327.6|1328.4|1327.4|63
1615372420000|2021-03-10 10:33:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|4
1615372430000|2021-03-10 10:33:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|3
1615372450000|2021-03-10 10:34:10|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1615372460000|2021-03-10 10:34:20|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|5
1615372500000|2021-03-10 10:35:00|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1615372540000|2021-03-10 10:35:40|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1615372550000|2021-03-10 10:35:50|||||||||1
1615372600000|2021-03-10 10:36:40|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|0
1615372610000|2021-03-10 10:36:50|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|13
1615372620000|2021-03-10 10:37:00|||||||||6
1615372650000|2021-03-10 10:37:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|3
1615372660000|2021-03-10 10:37:40|1328.5|1327.5|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|21
1615372680000|2021-03-10 10:38:00|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|3
1615372690000|2021-03-10 10:38:10|||||||||4
1615372700000|2021-03-10 10:38:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|4
1615372710000|2021-03-10 10:38:30|1329|1328|1328.8|1327.8|1329|1328|1328.8|1327.8|2
1615372750000|2021-03-10 10:39:10|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1615372780000|2021-03-10 10:39:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1615372790000|2021-03-10 10:39:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1615372800000|2021-03-10 10:40:00|1328.6|1327.6|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|2
1615372810000|2021-03-10 10:40:10|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1615372830000|2021-03-10 10:40:30|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|7
1615372860000|2021-03-10 10:41:00|1328.4|1327.4|1328.3|1327.3|1328.4|1327.4|1328.3|1327.3|3
1615372890000|2021-03-10 10:41:30|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|3
1615372920000|2021-03-10 10:42:00|1328.6|1327.6|1328.4|1327.4|1328.6|1327.6|1328.4|1327.4|8
1615372930000|2021-03-10 10:42:10|1328.5|1327.5|1328.7|1327.7|1328.7|1327.7|1328.5|1327.5|4
1615372940000|2021-03-10 10:42:20|1328.6|1327.6|1328.4|1327.4|1328.6|1327.6|1328.4|1327.4|2
1615372980000|2021-03-10 10:43:00|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|3
1615373020000|2021-03-10 10:43:40|1328|1327|1328|1327|1328|1327|1328|1327|146
1615373030000|2021-03-10 10:43:50|1327.9|1326.9|1328.1|1327.1|1328.1|1327.1|1327.9|1326.9|2
1615373040000|2021-03-10 10:44:00|1328|1327|1328|1327|1328|1327|1328|1327|1
1615373060000|2021-03-10 10:44:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1615373100000|2021-03-10 10:45:00|1328|1327|1328|1327|1328|1327|1328|1327|5
1615373130000|2021-03-10 10:45:30|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|5
1615373140000|2021-03-10 10:45:40|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|3
1615373160000|2021-03-10 10:46:00|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1615373200000|2021-03-10 10:46:40|1328.4|1327.4|1328.5|1327.5|1328.5|1327.5|1328.4|1327.4|4
1615373210000|2021-03-10 10:46:50|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|3
1615373220000|2021-03-10 10:47:00|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|5
1615373250000|2021-03-10 10:47:30|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|4
1615373260000|2021-03-10 10:47:40|||||||||3
1615373280000|2021-03-10 10:48:00|||||||||1
1615373290000|2021-03-10 10:48:10|1328|1327|1328|1327|1328|1327|1328|1327|2
1615373340000|2021-03-10 10:49:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1615373350000|2021-03-10 10:49:10|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1615373360000|2021-03-10 10:49:20|1328|1327|1328|1327|1328|1327|1328|1327|1
1615373370000|2021-03-10 10:49:30|||||||||2
1615373380000|2021-03-10 10:49:40|||||||||1
1615373400000|2021-03-10 10:50:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1615373460000|2021-03-10 10:51:00|1327.6|1326.6|1327.4|1326.4|1327.6|1326.6|1327.3|1326.3|10
1615373470000|2021-03-10 10:51:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1615373490000|2021-03-10 10:51:30|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|2
1615373520000|2021-03-10 10:52:00|1327.2|1326.2|1327.4|1326.4|1327.4|1326.4|1327.2|1326.2|2
1615373550000|2021-03-10 10:52:30|||||||||2
1615373560000|2021-03-10 10:52:40|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|3
1615373580000|2021-03-10 10:53:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1615373590000|2021-03-10 10:53:10|||||||||3
1615373620000|2021-03-10 10:53:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1615373640000|2021-03-10 10:54:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1615373650000|2021-03-10 10:54:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1615373660000|2021-03-10 10:54:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1615373680000|2021-03-10 10:54:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1615373700000|2021-03-10 10:55:00|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|2
1615373730000|2021-03-10 10:55:30|1327|1326|1327|1326|1327|1326|1327|1326|10
1615373740000|2021-03-10 10:55:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1615373760000|2021-03-10 10:56:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1615373770000|2021-03-10 10:56:10|1327.1|1326.1|1327.3|1326.3|1327.3|1326.3|1327.1|1326.1|12
1615373800000|2021-03-10 10:56:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1615373820000|2021-03-10 10:57:00|1326.9|1325.9|1327.1|1326.1|1327.1|1326.1|1326.9|1325.9|2
1615373830000|2021-03-10 10:57:10|||||||||11
1615373840000|2021-03-10 10:57:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|6
1615373850000|2021-03-10 10:57:30|||||||||4
1615373880000|2021-03-10 10:58:00|||||||||4
1615373900000|2021-03-10 10:58:20|||||||||1
1615373930000|2021-03-10 10:58:50|1327|1326|1327|1326|1327|1326|1327|1326|1
1615373940000|2021-03-10 10:59:00|1326.9|1325.9|1326.9|1325.9|1327|1326|1326.9|1325.9|4
1615373950000|2021-03-10 10:59:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|11
1615373960000|2021-03-10 10:59:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1615373980000|2021-03-10 10:59:40|||||||||3
1615374000000|2021-03-10 11:00:00|1326.2|1325.2|1325.9|1324.9|1326.2|1325.2|1325.9|1324.9|64
1615374010000|2021-03-10 11:00:10|1325.8|1324.8|1325.5|1324.5|1325.8|1324.8|1325.5|1324.5|46
1615374020000|2021-03-10 11:00:20|1325.6|1324.6|1326|1325|1326|1325|1325.5|1324.5|21
1615374030000|2021-03-10 11:00:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1615374040000|2021-03-10 11:00:40|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|37
1615374050000|2021-03-10 11:00:50|1325.7|1324.7|1325.5|1324.5|1325.8|1324.8|1325.5|1324.5|218
1615374060000|2021-03-10 11:01:00|1325.4|1324.4|1325.3|1324.3|1325.5|1324.5|1325.3|1324.3|84
1615374070000|2021-03-10 11:01:10|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|11
1615374080000|2021-03-10 11:01:20|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|6
1615374090000|2021-03-10 11:01:30|1325.2|1324.2|1325.1|1324.1|1325.3|1324.3|1325.1|1324.1|70
1615374100000|2021-03-10 11:01:40|||||||||2
1615374110000|2021-03-10 11:01:50|1325|1324|1325|1324|1325|1324|1325|1324|10
1615374120000|2021-03-10 11:02:00|1324.8|1323.8|1325|1324|1325|1324|1324.8|1323.8|29
1615374130000|2021-03-10 11:02:10|1325.1|1324.1|1325.4|1324.4|1325.4|1324.4|1325.1|1324.1|8
1615374140000|2021-03-10 11:02:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1615374150000|2021-03-10 11:02:30|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|3
1615374160000|2021-03-10 11:02:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|14
1615374180000|2021-03-10 11:03:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|7
1615374200000|2021-03-10 11:03:20|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|3
1615374240000|2021-03-10 11:04:00|||||||||1
1615374260000|2021-03-10 11:04:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1615374300000|2021-03-10 11:05:00|1325.7|1324.7|1326|1325|1326|1325|1325.7|1324.7|12
1615374320000|2021-03-10 11:05:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1615374360000|2021-03-10 11:06:00|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|2
1615374380000|2021-03-10 11:06:20|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1615374400000|2021-03-10 11:06:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|3
1615374410000|2021-03-10 11:06:50|||||||||1
1615374420000|2021-03-10 11:07:00|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|2
1615374440000|2021-03-10 11:07:20|||||||||2
1615374450000|2021-03-10 11:07:30|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|7
1615374460000|2021-03-10 11:07:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|3
1615374470000|2021-03-10 11:07:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|9
1615374480000|2021-03-10 11:08:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1615374490000|2021-03-10 11:08:10|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|3
1615374500000|2021-03-10 11:08:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.7|1324.7|6
1615374520000|2021-03-10 11:08:40|1326|1325|1326|1325|1326|1325|1326|1325|1
1615374530000|2021-03-10 11:08:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1615374540000|2021-03-10 11:09:00|1326|1325|1326.3|1325.3|1326.3|1325.3|1326|1325|4
1615374550000|2021-03-10 11:09:10|1326.2|1325.2|1326|1325|1326.2|1325.2|1326|1325|6
1615374560000|2021-03-10 11:09:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1615374580000|2021-03-10 11:09:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1615374590000|2021-03-10 11:09:50|1326|1325|1326|1325|1326.1|1325.1|1326|1325|5
1615374600000|2021-03-10 11:10:00|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|4
1615374620000|2021-03-10 11:10:20|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|6
1615374630000|2021-03-10 11:10:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1615374660000|2021-03-10 11:11:00|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|2
1615374690000|2021-03-10 11:11:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1615374720000|2021-03-10 11:12:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1615374730000|2021-03-10 11:12:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1615374740000|2021-03-10 11:12:20|1326|1325|1326|1325|1326|1325|1326|1325|1
1615374750000|2021-03-10 11:12:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1615374780000|2021-03-10 11:13:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|39
1615374790000|2021-03-10 11:13:10|||||||||3
1615374800000|2021-03-10 11:13:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|5
1615374810000|2021-03-10 11:13:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1615374820000|2021-03-10 11:13:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|6
1615374840000|2021-03-10 11:14:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1615374850000|2021-03-10 11:14:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1615374870000|2021-03-10 11:14:30|||||||||1
1615374880000|2021-03-10 11:14:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1615374890000|2021-03-10 11:14:50|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|3
1615374900000|2021-03-10 11:15:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|3
1615374910000|2021-03-10 11:15:10|||||||||4
1615374920000|2021-03-10 11:15:20|||||||||2
1615374940000|2021-03-10 11:15:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|8
1615374950000|2021-03-10 11:15:50|||||||||3
1615374960000|2021-03-10 11:16:00|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|2
1615374980000|2021-03-10 11:16:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|0
1615374990000|2021-03-10 11:16:30|||||||||4
1615375000000|2021-03-10 11:16:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1615375020000|2021-03-10 11:17:00|1326.3|1325.3|1325.8|1324.8|1326.3|1325.3|1325.8|1324.8|346
1615375030000|2021-03-10 11:17:10|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|43
1615375040000|2021-03-10 11:17:20|1326|1325|1326|1325|1326|1325|1326|1325|20
1615375050000|2021-03-10 11:17:30|||||||||2
1615375060000|2021-03-10 11:17:40|||||||||1
1615375070000|2021-03-10 11:17:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|15
1615375080000|2021-03-10 11:18:00|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|26
1615375090000|2021-03-10 11:18:10|||||||||29
1615375100000|2021-03-10 11:18:20|||||||||25
1615375110000|2021-03-10 11:18:30|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|22
1615375120000|2021-03-10 11:18:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1615375140000|2021-03-10 11:19:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1615375150000|2021-03-10 11:19:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|34
1615375160000|2021-03-10 11:19:20|||||||||5
1615375170000|2021-03-10 11:19:30|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|41
1615375180000|2021-03-10 11:19:40|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|348
1615375190000|2021-03-10 11:19:50|||||||||2
1615375200000|2021-03-10 11:20:00|1325.3|1324.3|1325.4|1324.4|1325.5|1324.5|1325.3|1324.3|10
1615375210000|2021-03-10 11:20:10|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|216
1615375230000|2021-03-10 11:20:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|105
1615375240000|2021-03-10 11:20:40|1325|1324|1324.7|1323.7|1325|1324|1324.7|1323.7|73
1615375250000|2021-03-10 11:20:50|||||||||7
1615375260000|2021-03-10 11:21:00|1324.6|1323.6|1324.8|1323.8|1324.8|1323.8|1324.6|1323.6|57
1615375270000|2021-03-10 11:21:10|1324.9|1323.9|1324.9|1323.9|1325.1|1324.1|1324.9|1323.9|17
1615375280000|2021-03-10 11:21:20|1325|1324|1325|1324|1325|1324|1325|1324|1
1615375290000|2021-03-10 11:21:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|7
1615375300000|2021-03-10 11:21:40|1325|1324|1325|1324|1325|1324|1325|1324|5
1615375310000|2021-03-10 11:21:50|||||||||3
1615375320000|2021-03-10 11:22:00|1324.9|1323.9|1324.9|1323.9|1325|1324|1324.8|1323.8|109
1615375330000|2021-03-10 11:22:10|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|13
1615375340000|2021-03-10 11:22:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|61
1615375350000|2021-03-10 11:22:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1615375360000|2021-03-10 11:22:40|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1615375370000|2021-03-10 11:22:50|||||||||2
1615375380000|2021-03-10 11:23:00|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|4
1615375390000|2021-03-10 11:23:10|1324.8|1323.8|1325|1324|1325|1324|1324.8|1323.8|8
1615375420000|2021-03-10 11:23:40|||||||||5
1615375430000|2021-03-10 11:23:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1615375440000|2021-03-10 11:24:00|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|7
1615375450000|2021-03-10 11:24:10|||||||||1
1615375460000|2021-03-10 11:24:20|||||||||13
1615375470000|2021-03-10 11:24:30|||||||||2
1615375480000|2021-03-10 11:24:40|1325|1324|1325|1324|1325|1324|1325|1324|6
1615375490000|2021-03-10 11:24:50|||||||||7
1615375500000|2021-03-10 11:25:00|1324.9|1323.9|1324.5|1323.5|1324.9|1323.9|1324.5|1323.5|25
1615375510000|2021-03-10 11:25:10|1324.4|1323.4|1324.7|1323.7|1324.7|1323.7|1324.4|1323.4|19
1615375520000|2021-03-10 11:25:20|1324.8|1323.8|1324.9|1323.9|1325.1|1324.1|1324.8|1323.8|34
1615375530000|2021-03-10 11:25:30|1325|1324|1325|1324|1325.2|1324.2|1325|1324|84
1615375540000|2021-03-10 11:25:40|1324.9|1323.9|1324.8|1323.8|1324.9|1323.9|1324.8|1323.8|867
1615375550000|2021-03-10 11:25:50|1324.7|1323.7|1324.5|1323.5|1324.7|1323.7|1324.5|1323.5|13
1615375560000|2021-03-10 11:26:00|1324.4|1323.4|1324.6|1323.6|1324.6|1323.6|1324.4|1323.4|8
1615375570000|2021-03-10 11:26:10|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|62
1615375580000|2021-03-10 11:26:20|1324.3|1323.3|1324.1|1323.1|1324.3|1323.3|1324.1|1323.1|22
1615375590000|2021-03-10 11:26:30|1324.2|1323.2|1324.1|1323.1|1324.3|1323.3|1324.1|1323.1|19
1615375600000|2021-03-10 11:26:40|1324|1323|1324|1323|1324|1323|1324|1323|15
1615375610000|2021-03-10 11:26:50|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|26
1615375620000|2021-03-10 11:27:00|1323.8|1322.8|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|12
1615375630000|2021-03-10 11:27:10|1323.7|1322.7|1323.6|1322.6|1323.8|1322.8|1323.6|1322.6|34
1615375640000|2021-03-10 11:27:20|1323.7|1322.7|1323.5|1322.5|1323.7|1322.7|1323.4|1322.4|28
1615375650000|2021-03-10 11:27:30|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|11
1615375660000|2021-03-10 11:27:40|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|13
1615375670000|2021-03-10 11:27:50|1323.5|1322.5|1323.5|1322.5|1323.6|1322.6|1323.5|1322.5|18
1615375680000|2021-03-10 11:28:00|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|15
1615375690000|2021-03-10 11:28:10|||||||||21
1615375700000|2021-03-10 11:28:20|1323.7|1322.7|1323.5|1322.5|1323.7|1322.7|1323.5|1322.5|13
1615375710000|2021-03-10 11:28:30|1323.4|1322.4|1323.2|1322.2|1323.4|1322.4|1323.2|1322.2|5
1615375720000|2021-03-10 11:28:40|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|15
1615375730000|2021-03-10 11:28:50|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|15
1615375740000|2021-03-10 11:29:00|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|14
1615375750000|2021-03-10 11:29:10|1323.4|1322.4|1323.3|1322.3|1323.4|1322.4|1323.3|1322.3|36
1615375760000|2021-03-10 11:29:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.1|1322.1|22
1615375770000|2021-03-10 11:29:30|1323.3|1322.3|1323.6|1322.6|1323.6|1322.6|1323.3|1322.3|9
1615375780000|2021-03-10 11:29:40|1323.7|1322.7|1323.5|1322.5|1323.7|1322.7|1323.5|1322.5|8
1615375790000|2021-03-10 11:29:50|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|4
1615375800000|2021-03-10 11:30:00|1323.3|1322.3|1323.6|1322.6|1323.6|1322.6|1323.3|1322.3|13
1615375810000|2021-03-10 11:30:10|1323.5|1322.5|1323.7|1322.7|1323.7|1322.7|1323.5|1322.5|7
1615375820000|2021-03-10 11:30:20|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1615375830000|2021-03-10 11:30:30|1323.8|1322.8|1324|1323|1324|1323|1323.8|1322.8|24
1615375840000|2021-03-10 11:30:40|1323.9|1322.9|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|5
1615375850000|2021-03-10 11:30:50|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|19
1615375860000|2021-03-10 11:31:00|1323.5|1322.5|1323.6|1322.6|1323.7|1322.7|1323.5|1322.5|52
1615375870000|2021-03-10 11:31:10|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.5|1322.5|23
1615375880000|2021-03-10 11:31:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|5
1615375890000|2021-03-10 11:31:30|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|9
1615375910000|2021-03-10 11:31:50|||||||||2
1615375920000|2021-03-10 11:32:00|||||||||3
1615375930000|2021-03-10 11:32:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|5
1615375940000|2021-03-10 11:32:20|||||||||609
1615375950000|2021-03-10 11:32:30|1323.4|1322.4|1323.3|1322.3|1323.4|1322.4|1323.3|1322.3|25
1615375960000|2021-03-10 11:32:40|1323.2|1322.2|1323.3|1322.3|1323.3|1322.3|1323.2|1322.2|9
1615375970000|2021-03-10 11:32:50|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.1|1322.1|30
1615375980000|2021-03-10 11:33:00|1323.1|1322.1|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|9
1615375990000|2021-03-10 11:33:10|1323.2|1322.2|1323.3|1322.3|1323.3|1322.3|1323.2|1322.2|8
1615376000000|2021-03-10 11:33:20|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|40
1615376010000|2021-03-10 11:33:30|1323.6|1322.6|1323.5|1322.5|1323.6|1322.6|1323.5|1322.5|8
1615376020000|2021-03-10 11:33:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1615376030000|2021-03-10 11:33:50|1323.5|1322.5|1323.4|1322.4|1323.6|1322.6|1323.4|1322.4|84
1615376040000|2021-03-10 11:34:00|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|3
1615376050000|2021-03-10 11:34:10|||||||||5
1615376060000|2021-03-10 11:34:20|||||||||3
1615376070000|2021-03-10 11:34:30|||||||||6
1615376080000|2021-03-10 11:34:40|||||||||1
1615376090000|2021-03-10 11:34:50|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|5
1615376100000|2021-03-10 11:35:00|1323|1322|1323.1|1322.1|1323.1|1322.1|1323|1322|8
1615376110000|2021-03-10 11:35:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|11
1615376120000|2021-03-10 11:35:20|1323.3|1322.3|1323.2|1322.2|1323.3|1322.3|1323.2|1322.2|8
1615376130000|2021-03-10 11:35:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|9
1615376140000|2021-03-10 11:35:40|||||||||3
1615376150000|2021-03-10 11:35:50|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|22
1615376160000|2021-03-10 11:36:00|1323.2|1322.2|1323.4|1322.4|1323.4|1322.4|1323.2|1322.2|16
1615376170000|2021-03-10 11:36:10|1323.5|1322.5|1323.8|1322.8|1323.8|1322.8|1323.5|1322.5|20
1615376180000|2021-03-10 11:36:20|||||||||1
1615376190000|2021-03-10 11:36:30|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|11
1615376200000|2021-03-10 11:36:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1615376210000|2021-03-10 11:36:50|1323.4|1322.4|1323.2|1322.2|1323.4|1322.4|1323.1|1322.1|9
1615376220000|2021-03-10 11:37:00|1323.1|1322.1|1323|1322|1323.1|1322.1|1323|1322|5
1615376240000|2021-03-10 11:37:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.8|1321.8|6
1615376250000|2021-03-10 11:37:30|1323|1322|1323|1322|1323|1322|1323|1322|5
1615376260000|2021-03-10 11:37:40|1323.1|1322.1|1323.2|1322.2|1323.2|1322.2|1323.1|1322.1|4
1615376270000|2021-03-10 11:37:50|||||||||1
1615376280000|2021-03-10 11:38:00|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|9
1615376290000|2021-03-10 11:38:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|3
1615376300000|2021-03-10 11:38:20|||||||||2
1615376310000|2021-03-10 11:38:30|||||||||5
1615376320000|2021-03-10 11:38:40|||||||||1
1615376340000|2021-03-10 11:39:00|1323.1|1322.1|1323.4|1322.4|1323.4|1322.4|1323.1|1322.1|10
1615376360000|2021-03-10 11:39:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|3
1615376370000|2021-03-10 11:39:30|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|5
1615376390000|2021-03-10 11:39:50|||||||||3
1615376400000|2021-03-10 11:40:00|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|2
1615376410000|2021-03-10 11:40:10|||||||||1
1615376420000|2021-03-10 11:40:20|||||||||1
1615376430000|2021-03-10 11:40:30|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|2
1615376440000|2021-03-10 11:40:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|12
1615376450000|2021-03-10 11:40:50|1323.6|1322.6|1323.5|1322.5|1323.6|1322.6|1323.5|1322.5|5
1615376460000|2021-03-10 11:41:00|||||||||5
1615376470000|2021-03-10 11:41:10|||||||||2
1615376480000|2021-03-10 11:41:20|||||||||1
1615376490000|2021-03-10 11:41:30|1323.4|1322.4|1323.6|1322.6|1323.6|1322.6|1323.4|1322.4|9
1615376510000|2021-03-10 11:41:50|||||||||2
1615376520000|2021-03-10 11:42:00|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|19
1615376530000|2021-03-10 11:42:10|||||||||1
1615376540000|2021-03-10 11:42:20|||||||||1
1615376550000|2021-03-10 11:42:30|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|16
1615376560000|2021-03-10 11:42:40|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|10
1615376570000|2021-03-10 11:42:50|||||||||3
1615376580000|2021-03-10 11:43:00|1323.3|1322.3|1323.1|1322.1|1323.3|1322.3|1323.1|1322.1|15
1615376590000|2021-03-10 11:43:10|||||||||2
1615376600000|2021-03-10 11:43:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|254
1615376610000|2021-03-10 11:43:30|||||||||1
1615376630000|2021-03-10 11:43:50|||||||||1
1615376640000|2021-03-10 11:44:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|24
1615376650000|2021-03-10 11:44:10|1322.8|1321.8|1322.4|1321.4|1322.8|1321.8|1322.3|1321.3|15
1615376660000|2021-03-10 11:44:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|21
1615376670000|2021-03-10 11:44:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1615376680000|2021-03-10 11:44:40|||||||||3
1615376690000|2021-03-10 11:44:50|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|14
1615376700000|2021-03-10 11:45:00|1322.2|1321.2|1322.5|1321.5|1322.5|1321.5|1322.2|1321.2|33
1615376710000|2021-03-10 11:45:10|1322.6|1321.6|1322.8|1321.8|1322.8|1321.8|1322.6|1321.6|12
1615376720000|2021-03-10 11:45:20|1322.7|1321.7|1322.5|1321.5|1322.7|1321.7|1322.5|1321.5|12
1615376730000|2021-03-10 11:45:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|5
1615376740000|2021-03-10 11:45:40|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1615376750000|2021-03-10 11:45:50|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|3
1615376760000|2021-03-10 11:46:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|5
1615376770000|2021-03-10 11:46:10|1322.9|1321.9|1323.1|1322.1|1323.1|1322.1|1322.9|1321.9|9
1615376780000|2021-03-10 11:46:20|||||||||3
1615376790000|2021-03-10 11:46:30|||||||||1
1615376800000|2021-03-10 11:46:40|1323|1322|1323|1322|1323|1322|1323|1322|1
1615376810000|2021-03-10 11:46:50|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|4
1615376820000|2021-03-10 11:47:00|1322.8|1321.8|1322.9|1321.9|1322.9|1321.9|1322.8|1321.8|6
1615376830000|2021-03-10 11:47:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1615376840000|2021-03-10 11:47:20|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|2
1615376850000|2021-03-10 11:47:30|||||||||3
1615376860000|2021-03-10 11:47:40|1322.7|1321.7|1322.8|1321.8|1322.8|1321.8|1322.7|1321.7|8
1615376870000|2021-03-10 11:47:50|||||||||1
1615376880000|2021-03-10 11:48:00|||||||||3
1615376900000|2021-03-10 11:48:20|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|2
1615376910000|2021-03-10 11:48:30|1322.8|1321.8|1322.9|1321.9|1322.9|1321.9|1322.8|1321.8|7
1615376920000|2021-03-10 11:48:40|1323|1322|1323.1|1322.1|1323.1|1322.1|1323|1322|5
1615376930000|2021-03-10 11:48:50|1323|1322|1323|1322|1323|1322|1323|1322|5
1615376940000|2021-03-10 11:49:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1615376960000|2021-03-10 11:49:20|||||||||1
1615376970000|2021-03-10 11:49:30|||||||||1
1615376990000|2021-03-10 11:49:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|6
1615377000000|2021-03-10 11:50:00|1322.7|1321.7|1323|1322|1323|1322|1322.7|1321.7|9
1615377010000|2021-03-10 11:50:10|||||||||2
1615377020000|2021-03-10 11:50:20|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|4
1615377030000|2021-03-10 11:50:30|||||||||1
1615377040000|2021-03-10 11:50:40|1323|1322|1323.2|1322.2|1323.2|1322.2|1323|1322|6
1615377050000|2021-03-10 11:50:50|||||||||1
1615377060000|2021-03-10 11:51:00|1323|1322|1322.9|1321.9|1323|1322|1322.9|1321.9|4
1615377070000|2021-03-10 11:51:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1615377080000|2021-03-10 11:51:20|||||||||6
1615377090000|2021-03-10 11:51:30|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|5
1615377110000|2021-03-10 11:51:50|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|3
1615377120000|2021-03-10 11:52:00|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1615377140000|2021-03-10 11:52:20|1323.3|1322.3|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|4
1615377150000|2021-03-10 11:52:30|||||||||1
1615377160000|2021-03-10 11:52:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1615377170000|2021-03-10 11:52:50|||||||||1
1615377180000|2021-03-10 11:53:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1615377190000|2021-03-10 11:53:10|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|0
1615377200000|2021-03-10 11:53:20|||||||||4
1615377210000|2021-03-10 11:53:30|||||||||5
1615377220000|2021-03-10 11:53:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|9
1615377230000|2021-03-10 11:53:50|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|15
1615377250000|2021-03-10 11:54:10|||||||||1
1615377260000|2021-03-10 11:54:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1615377270000|2021-03-10 11:54:30|1323.3|1322.3|1323.7|1322.7|1323.7|1322.7|1323.3|1322.3|15
1615377280000|2021-03-10 11:54:40|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|11
1615377290000|2021-03-10 11:54:50|1324|1323|1324|1323|1324|1323|1324|1323|4
1615377300000|2021-03-10 11:55:00|||||||||2
1615377310000|2021-03-10 11:55:10|||||||||1
1615377320000|2021-03-10 11:55:20|||||||||1
1615377330000|2021-03-10 11:55:30|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|3
1615377350000|2021-03-10 11:55:50|||||||||2
1615377360000|2021-03-10 11:56:00|||||||||1
1615377370000|2021-03-10 11:56:10|1324|1323|1324|1323|1324|1323|1324|1323|2
1615377380000|2021-03-10 11:56:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1615377390000|2021-03-10 11:56:30|||||||||2
1615377400000|2021-03-10 11:56:40|1324|1323|1324.2|1323.2|1324.2|1323.2|1324|1323|16
1615377410000|2021-03-10 11:56:50|1324|1323|1324|1323|1324|1323|1324|1323|36
1615377420000|2021-03-10 11:57:00|1323.9|1322.9|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|6
1615377430000|2021-03-10 11:57:10|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|3
1615377440000|2021-03-10 11:57:20|||||||||1
1615377450000|2021-03-10 11:57:30|1324|1323|1324.1|1323.1|1324.1|1323.1|1324|1323|6
1615377470000|2021-03-10 11:57:50|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1615377480000|2021-03-10 11:58:00|1324|1323|1324|1323|1324|1323|1324|1323|3
1615377490000|2021-03-10 11:58:10|1324.2|1323.2|1324.4|1323.4|1324.4|1323.4|1324.2|1323.2|5
1615377500000|2021-03-10 11:58:20|||||||||3
1615377510000|2021-03-10 11:58:30|||||||||1
1615377530000|2021-03-10 11:58:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1615377540000|2021-03-10 11:59:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|9
1615377550000|2021-03-10 11:59:10|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.6|1323.6|8
1615377560000|2021-03-10 11:59:20|1324.9|1323.9|1324.7|1323.7|1324.9|1323.9|1324.7|1323.7|20
1615377570000|2021-03-10 11:59:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|4
1615377580000|2021-03-10 11:59:40|1325|1324|1325|1324|1325|1324|1325|1324|8
1615377590000|2021-03-10 11:59:50|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325|1324|17
1615377600000|2021-03-10 12:00:00|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|5
1615377610000|2021-03-10 12:00:10|||||||||1
1615377620000|2021-03-10 12:00:20|||||||||1
1615377630000|2021-03-10 12:00:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|6
1615377640000|2021-03-10 12:00:40|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|4
1615377650000|2021-03-10 12:00:50|1325.4|1324.4|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|7
1615377660000|2021-03-10 12:01:00|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|10
1615377680000|2021-03-10 12:01:20|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|5
1615377690000|2021-03-10 12:01:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|8
1615377700000|2021-03-10 12:01:40|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.1|1324.1|19
1615377710000|2021-03-10 12:01:50|||||||||1
1615377720000|2021-03-10 12:02:00|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1615377730000|2021-03-10 12:02:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|5
1615377740000|2021-03-10 12:02:20|||||||||2
1615377750000|2021-03-10 12:02:30|||||||||3
1615377770000|2021-03-10 12:02:50|||||||||8
1615377780000|2021-03-10 12:03:00|1325.1|1324.1|1324.8|1323.8|1325.1|1324.1|1324.8|1323.8|21
1615377790000|2021-03-10 12:03:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|8
1615377800000|2021-03-10 12:03:20|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|5
1615377810000|2021-03-10 12:03:30|||||||||2
1615377820000|2021-03-10 12:03:40|||||||||1
1615377830000|2021-03-10 12:03:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|6
1615377840000|2021-03-10 12:04:00|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|20
1615377850000|2021-03-10 12:04:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|3
1615377860000|2021-03-10 12:04:20|||||||||1
1615377880000|2021-03-10 12:04:40|||||||||2
1615377890000|2021-03-10 12:04:50|||||||||1
1615377900000|2021-03-10 12:05:00|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.6|1324.6|29
1615377910000|2021-03-10 12:05:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1615377920000|2021-03-10 12:05:20|||||||||4
1615377940000|2021-03-10 12:05:40|||||||||8
1615377950000|2021-03-10 12:05:50|||||||||1
1615377960000|2021-03-10 12:06:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1615377980000|2021-03-10 12:06:20|||||||||1
1615378000000|2021-03-10 12:06:40|||||||||1
1615378010000|2021-03-10 12:06:50|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|14
1615378020000|2021-03-10 12:07:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|6
1615378030000|2021-03-10 12:07:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1615378040000|2021-03-10 12:07:20|||||||||1
1615378050000|2021-03-10 12:07:30|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|5
1615378060000|2021-03-10 12:07:40|1325.5|1324.5|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|6
1615378070000|2021-03-10 12:07:50|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|10
1615378080000|2021-03-10 12:08:00|||||||||2
1615378090000|2021-03-10 12:08:10|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1615378100000|2021-03-10 12:08:20|||||||||2
1615378110000|2021-03-10 12:08:30|||||||||8
1615378130000|2021-03-10 12:08:50|||||||||2
1615378140000|2021-03-10 12:09:00|1325.5|1324.5|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|2
1615378150000|2021-03-10 12:09:10|||||||||1
1615378160000|2021-03-10 12:09:20|||||||||1
1615378170000|2021-03-10 12:09:30|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1615378190000|2021-03-10 12:09:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|3
1615378200000|2021-03-10 12:10:00|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|6
1615378210000|2021-03-10 12:10:10|||||||||1
1615378220000|2021-03-10 12:10:20|1325.6|1324.6|1325.8|1324.8|1325.8|1324.8|1325.6|1324.6|26
1615378230000|2021-03-10 12:10:30|1325.7|1324.7|1325.9|1324.9|1325.9|1324.9|1325.7|1324.7|16
1615378240000|2021-03-10 12:10:40|||||||||1
1615378250000|2021-03-10 12:10:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1615378270000|2021-03-10 12:11:10|||||||||1
1615378280000|2021-03-10 12:11:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1615378290000|2021-03-10 12:11:30|||||||||9
1615378310000|2021-03-10 12:11:50|1326|1325|1326|1325|1326|1325|1326|1325|3
1615378320000|2021-03-10 12:12:00|||||||||1
1615378340000|2021-03-10 12:12:20|||||||||1
1615378350000|2021-03-10 12:12:30|||||||||2
1615378360000|2021-03-10 12:12:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|18
1615378370000|2021-03-10 12:12:50|||||||||2
1615378380000|2021-03-10 12:13:00|||||||||1
1615378400000|2021-03-10 12:13:20|||||||||8
1615378420000|2021-03-10 12:13:40|||||||||1
1615378430000|2021-03-10 12:13:50|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|3
1615378440000|2021-03-10 12:14:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1615378450000|2021-03-10 12:14:10|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|2
1615378460000|2021-03-10 12:14:20|||||||||1
1615378470000|2021-03-10 12:14:30|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|32
1615378480000|2021-03-10 12:14:40|||||||||2
1615378490000|2021-03-10 12:14:50|1326.4|1325.4|1326.2|1325.2|1326.4|1325.4|1326.2|1325.2|16
1615378500000|2021-03-10 12:15:00|1326.4|1325.4|1326.7|1325.7|1326.7|1325.7|1326.4|1325.4|6
1615378510000|2021-03-10 12:15:10|||||||||5
1615378520000|2021-03-10 12:15:20|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|7
1615378540000|2021-03-10 12:15:40|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|4
1615378550000|2021-03-10 12:15:50|1326.6|1325.6|1326.4|1325.4|1326.6|1325.6|1326.4|1325.4|5
1615378570000|2021-03-10 12:16:10|||||||||2
1615378580000|2021-03-10 12:16:20|||||||||9
1615378600000|2021-03-10 12:16:40|||||||||1
1615378610000|2021-03-10 12:16:50|1327|1326|1327.2|1326.2|1327.2|1326.2|1327|1326|11
1615378620000|2021-03-10 12:17:00|1327|1326|1327|1326|1327|1326|1327|1326|1
1615378630000|2021-03-10 12:17:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|16
1615378640000|2021-03-10 12:17:20|||||||||12
1615378650000|2021-03-10 12:17:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|4
1615378660000|2021-03-10 12:17:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1615378670000|2021-03-10 12:17:50|1327.4|1326.4|1327.2|1326.2|1327.4|1326.4|1327.2|1326.2|8
1615378680000|2021-03-10 12:18:00|1327.1|1326.1|1326.9|1325.9|1327.1|1326.1|1326.9|1325.9|9
1615378690000|2021-03-10 12:18:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|17
1615378700000|2021-03-10 12:18:20|1327|1326|1327|1326|1327|1326|1327|1326|4
1615378720000|2021-03-10 12:18:40|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1615378730000|2021-03-10 12:18:50|||||||||2
1615378740000|2021-03-10 12:19:00|1327.3|1326.3|1327.5|1326.5|1327.5|1326.5|1327.3|1326.3|25
1615378750000|2021-03-10 12:19:10|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|13
1615378760000|2021-03-10 12:19:20|1327.4|1326.4|1327.2|1326.2|1327.4|1326.4|1327.2|1326.2|8
1615378770000|2021-03-10 12:19:30|1327|1326|1327|1326|1327|1326|1327|1326|1
1615378780000|2021-03-10 12:19:40|||||||||2
1615378790000|2021-03-10 12:19:50|||||||||3
1615378800000|2021-03-10 12:20:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1615378810000|2021-03-10 12:20:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1615378820000|2021-03-10 12:20:20|||||||||8
1615378830000|2021-03-10 12:20:30|1327.5|1326.5|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|21
1615378840000|2021-03-10 12:20:40|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.5|1326.5|25
1615378850000|2021-03-10 12:20:50|1327.4|1326.4|1327.2|1326.2|1327.4|1326.4|1327.2|1326.2|17
1615378870000|2021-03-10 12:21:10|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|3
1615378880000|2021-03-10 12:21:20|||||||||11
1615378890000|2021-03-10 12:21:30|1327.1|1326.1|1327.2|1326.2|1327.3|1326.3|1327.1|1326.1|145
1615378900000|2021-03-10 12:21:40|||||||||1
1615378910000|2021-03-10 12:21:50|||||||||1
1615378920000|2021-03-10 12:22:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|10
1615378930000|2021-03-10 12:22:10|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|30
1615378950000|2021-03-10 12:22:30|||||||||2
1615378960000|2021-03-10 12:22:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1615378980000|2021-03-10 12:23:00|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|4
1615378990000|2021-03-10 12:23:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|4
1615379000000|2021-03-10 12:23:20|||||||||7
1615379020000|2021-03-10 12:23:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|4
1615379040000|2021-03-10 12:24:00|||||||||1
1615379050000|2021-03-10 12:24:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|9
1615379060000|2021-03-10 12:24:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|5
1615379070000|2021-03-10 12:24:30|||||||||1
1615379080000|2021-03-10 12:24:40|||||||||2
1615379090000|2021-03-10 12:24:50|||||||||2
1615379110000|2021-03-10 12:25:10|||||||||1
1615379120000|2021-03-10 12:25:20|||||||||1
1615379130000|2021-03-10 12:25:30|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|4
1615379140000|2021-03-10 12:25:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1615379150000|2021-03-10 12:25:50|||||||||1
1615379170000|2021-03-10 12:26:10|||||||||8
1615379180000|2021-03-10 12:26:20|||||||||1
1615379200000|2021-03-10 12:26:40|1327|1326|1327|1326|1327|1326|1327|1326|4
1615379210000|2021-03-10 12:26:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|6
1615379220000|2021-03-10 12:27:00|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|7
1615379230000|2021-03-10 12:27:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1615379240000|2021-03-10 12:27:20|||||||||1
1615379260000|2021-03-10 12:27:40|||||||||1
1615379270000|2021-03-10 12:27:50|||||||||1
1615379290000|2021-03-10 12:28:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1615379300000|2021-03-10 12:28:20|||||||||1
1615379310000|2021-03-10 12:28:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1615379320000|2021-03-10 12:28:40|||||||||2
1615379330000|2021-03-10 12:28:50|||||||||1
1615379340000|2021-03-10 12:29:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1615379350000|2021-03-10 12:29:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|10
1615379360000|2021-03-10 12:29:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|4
1615379380000|2021-03-10 12:29:40|||||||||1
1615379390000|2021-03-10 12:29:50|||||||||1
1615379400000|2021-03-10 12:30:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1615379410000|2021-03-10 12:30:10|||||||||1
1615379420000|2021-03-10 12:30:20|||||||||1
1615379430000|2021-03-10 12:30:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1615379440000|2021-03-10 12:30:40|||||||||1
1615379450000|2021-03-10 12:30:50|||||||||1
1615379470000|2021-03-10 12:31:10|||||||||1
1615379480000|2021-03-10 12:31:20|||||||||1
1615379500000|2021-03-10 12:31:40|||||||||2
1615379510000|2021-03-10 12:31:50|||||||||2
1615379520000|2021-03-10 12:32:00|||||||||4
1615379530000|2021-03-10 12:32:10|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|11
1615379540000|2021-03-10 12:32:20|||||||||3
1615379550000|2021-03-10 12:32:30|||||||||3
1615379560000|2021-03-10 12:32:40|||||||||1
1615379570000|2021-03-10 12:32:50|||||||||1
1615379590000|2021-03-10 12:33:10|||||||||1
1615379600000|2021-03-10 12:33:20|||||||||1
1615379620000|2021-03-10 12:33:40|||||||||2
1615379630000|2021-03-10 12:33:50|||||||||1
1615379650000|2021-03-10 12:34:10|||||||||2
1615379660000|2021-03-10 12:34:20|||||||||2
1615379680000|2021-03-10 12:34:40|||||||||1
1615379690000|2021-03-10 12:34:50|||||||||1
1615379700000|2021-03-10 12:35:00|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|2
1615379710000|2021-03-10 12:35:10|1326.6|1325.6|1326.5|1325.5|1326.7|1325.7|1326.5|1325.5|46
1615379720000|2021-03-10 12:35:20|1326.4|1325.4|1326.2|1325.2|1326.4|1325.4|1326.1|1325.1|42
1615379730000|2021-03-10 12:35:30|||||||||1
1615379740000|2021-03-10 12:35:40|||||||||3
1615379750000|2021-03-10 12:35:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1615379760000|2021-03-10 12:36:00|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|9
1615379770000|2021-03-10 12:36:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|10
1615379780000|2021-03-10 12:36:20|||||||||3
1615379800000|2021-03-10 12:36:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|5
1615379810000|2021-03-10 12:36:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1615379820000|2021-03-10 12:37:00|1326.3|1325.3|1326.6|1325.6|1326.6|1325.6|1326.3|1325.3|4
1615379830000|2021-03-10 12:37:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|3
1615379840000|2021-03-10 12:37:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1615379860000|2021-03-10 12:37:40|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|217
1615379870000|2021-03-10 12:37:50|1326.7|1325.7|1326.7|1325.7|1326.8|1325.8|1326.6|1325.6|54
1615379880000|2021-03-10 12:38:00|1326.6|1325.6|1326.6|1325.6|1326.7|1325.7|1326.5|1325.5|36
1615379890000|2021-03-10 12:38:10|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|10
1615379900000|2021-03-10 12:38:20|||||||||7
1615379910000|2021-03-10 12:38:30|1326.7|1325.7|1326.9|1325.9|1326.9|1325.9|1326.7|1325.7|13
1615379920000|2021-03-10 12:38:40|||||||||5
1615379930000|2021-03-10 12:38:50|1327|1326|1326.8|1325.8|1327|1326|1326.8|1325.8|14
1615379940000|2021-03-10 12:39:00|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|5
1615379950000|2021-03-10 12:39:10|||||||||3
1615379960000|2021-03-10 12:39:20|||||||||5
1615379970000|2021-03-10 12:39:30|||||||||2
1615379980000|2021-03-10 12:39:40|||||||||112
1615379990000|2021-03-10 12:39:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.3|1325.3|109
1615380000000|2021-03-10 12:40:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|30
1615380010000|2021-03-10 12:40:10|1326.5|1325.5|1326.8|1325.8|1326.8|1325.8|1326.5|1325.5|8
1615380020000|2021-03-10 12:40:20|1326.9|1325.9|1326.7|1325.7|1326.9|1325.9|1326.7|1325.7|10
1615380030000|2021-03-10 12:40:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|4
1615380040000|2021-03-10 12:40:40|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|11
1615380050000|2021-03-10 12:40:50|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|51
1615380060000|2021-03-10 12:41:00|1326.4|1325.4|1326.6|1325.6|1326.6|1325.6|1326.4|1325.4|13
1615380070000|2021-03-10 12:41:10|1326.8|1325.8|1326.6|1325.6|1326.8|1325.8|1326.6|1325.6|9
1615380080000|2021-03-10 12:41:20|||||||||7
1615380090000|2021-03-10 12:41:30|||||||||1
1615380100000|2021-03-10 12:41:40|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|4
1615380110000|2021-03-10 12:41:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1615380120000|2021-03-10 12:42:00|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|13
1615380130000|2021-03-10 12:42:10|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.2|1325.2|20
1615380140000|2021-03-10 12:42:20|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|13
1615380150000|2021-03-10 12:42:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|10
1615380160000|2021-03-10 12:42:40|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|9
1615380170000|2021-03-10 12:42:50|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|9
1615380180000|2021-03-10 12:43:00|1326|1325|1325.9|1324.9|1326.1|1325.1|1325.9|1324.9|10
1615380190000|2021-03-10 12:43:10|||||||||4
1615380200000|2021-03-10 12:43:20|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|4
1615380210000|2021-03-10 12:43:30|1326|1325|1326|1325|1326|1325|1326|1325|4
1615380220000|2021-03-10 12:43:40|||||||||2
1615380230000|2021-03-10 12:43:50|||||||||2
1615380240000|2021-03-10 12:44:00|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|5
1615380250000|2021-03-10 12:44:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|4
1615380260000|2021-03-10 12:44:20|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|5
1615380280000|2021-03-10 12:44:40|||||||||5
1615380290000|2021-03-10 12:44:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1615380300000|2021-03-10 12:45:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|10
1615380310000|2021-03-10 12:45:10|||||||||2
1615380320000|2021-03-10 12:45:20|||||||||3
1615380330000|2021-03-10 12:45:30|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|9
1615380340000|2021-03-10 12:45:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1615380350000|2021-03-10 12:45:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|4
1615380360000|2021-03-10 12:46:00|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|4
1615380370000|2021-03-10 12:46:10|||||||||6
1615380380000|2021-03-10 12:46:20|1326|1325|1326|1325|1326|1325|1326|1325|2
1615380390000|2021-03-10 12:46:30|||||||||3
1615380400000|2021-03-10 12:46:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|5
1615380410000|2021-03-10 12:46:50|1326|1325|1326|1325|1326|1325|1326|1325|5
1615380420000|2021-03-10 12:47:00|||||||||2
1615380430000|2021-03-10 12:47:10|||||||||1
1615380440000|2021-03-10 12:47:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1615380450000|2021-03-10 12:47:30|1326.2|1325.2|1326.4|1325.4|1326.4|1325.4|1326.2|1325.2|2
1615380460000|2021-03-10 12:47:40|1326.5|1325.5|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|8
1615380470000|2021-03-10 12:47:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1615380480000|2021-03-10 12:48:00|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|6
1615380490000|2021-03-10 12:48:10|||||||||7
1615380500000|2021-03-10 12:48:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|3
1615380510000|2021-03-10 12:48:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1615380520000|2021-03-10 12:48:40|||||||||1
1615380530000|2021-03-10 12:48:50|||||||||1
1615380540000|2021-03-10 12:49:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|5
1615380550000|2021-03-10 12:49:10|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|6
1615380560000|2021-03-10 12:49:20|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|5
1615380570000|2021-03-10 12:49:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1615380580000|2021-03-10 12:49:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1615380590000|2021-03-10 12:49:50|||||||||25
1615380600000|2021-03-10 12:50:00|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|5
1615380610000|2021-03-10 12:50:10|||||||||4
1615380620000|2021-03-10 12:50:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|5
1615380630000|2021-03-10 12:50:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1615380640000|2021-03-10 12:50:40|||||||||2
1615380650000|2021-03-10 12:50:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1615380660000|2021-03-10 12:51:00|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|8
1615380670000|2021-03-10 12:51:10|1326|1325|1325.8|1324.8|1326|1325|1325.8|1324.8|11
1615380680000|2021-03-10 12:51:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|5
1615380690000|2021-03-10 12:51:30|1325.8|1324.8|1326|1325|1326|1325|1325.8|1324.8|7
1615380700000|2021-03-10 12:51:40|1326.1|1325.1|1326.2|1325.2|1326.3|1325.3|1326.1|1325.1|8
1615380710000|2021-03-10 12:51:50|||||||||1
1615380720000|2021-03-10 12:52:00|||||||||1
1615380730000|2021-03-10 12:52:10|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|5
1615380740000|2021-03-10 12:52:20|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|5
1615380760000|2021-03-10 12:52:40|||||||||1
1615380770000|2021-03-10 12:52:50|||||||||8
1615380780000|2021-03-10 12:53:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1615380790000|2021-03-10 12:53:10|||||||||12
1615380800000|2021-03-10 12:53:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1615380810000|2021-03-10 12:53:30|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|78
1615380820000|2021-03-10 12:53:40|||||||||1
1615380830000|2021-03-10 12:53:50|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|65
1615380850000|2021-03-10 12:54:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|5
1615380860000|2021-03-10 12:54:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1615380870000|2021-03-10 12:54:30|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|3
1615380880000|2021-03-10 12:54:40|1326|1325|1326|1325|1326|1325|1326|1325|6
1615380890000|2021-03-10 12:54:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1615380900000|2021-03-10 12:55:00|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|2
1615380910000|2021-03-10 12:55:10|1326|1325|1326.2|1325.2|1326.2|1325.2|1326|1325|9
1615380920000|2021-03-10 12:55:20|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|5
1615380930000|2021-03-10 12:55:30|1326.3|1325.3|1326.4|1325.4|1326.5|1325.5|1326.3|1325.3|5
1615380940000|2021-03-10 12:55:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|6
1615380950000|2021-03-10 12:55:50|1326.4|1325.4|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|7
1615380960000|2021-03-10 12:56:00|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|3
1615380970000|2021-03-10 12:56:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|4
1615380980000|2021-03-10 12:56:20|||||||||3
1615380990000|2021-03-10 12:56:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1615381000000|2021-03-10 12:56:40|1326.3|1325.3|1326.1|1325.1|1326.3|1325.3|1326.1|1325.1|6
1615381010000|2021-03-10 12:56:50|1326|1325|1326|1325|1326|1325|1326|1325|4
1615381020000|2021-03-10 12:57:00|||||||||3
1615381030000|2021-03-10 12:57:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|9
1615381040000|2021-03-10 12:57:20|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|4
1615381050000|2021-03-10 12:57:30|1325.6|1324.6|1325.4|1324.4|1325.6|1324.6|1325.4|1324.4|12
1615381060000|2021-03-10 12:57:40|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|7
1615381070000|2021-03-10 12:57:50|1325.5|1324.5|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|3
1615381080000|2021-03-10 12:58:00|1325.8|1324.8|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|1010
1615381090000|2021-03-10 12:58:10|||||||||1
1615381100000|2021-03-10 12:58:20|||||||||1
1615381120000|2021-03-10 12:58:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1615381130000|2021-03-10 12:58:50|||||||||1
1615381140000|2021-03-10 12:59:00|||||||||2
1615381150000|2021-03-10 12:59:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1615381160000|2021-03-10 12:59:20|||||||||1
1615381170000|2021-03-10 12:59:30|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1615381180000|2021-03-10 12:59:40|||||||||1
1615381190000|2021-03-10 12:59:50|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|3
1615381200000|2021-03-10 13:00:00|1326.3|1325.3|1326.5|1325.5|1326.5|1325.5|1326.3|1325.3|20
1615381210000|2021-03-10 13:00:10|||||||||2
1615381220000|2021-03-10 13:00:20|||||||||2
1615381230000|2021-03-10 13:00:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1615381240000|2021-03-10 13:00:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|10
1615381250000|2021-03-10 13:00:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1615381260000|2021-03-10 13:01:00|1326.2|1325.2|1326.3|1325.3|1326.4|1325.4|1326.2|1325.2|3
1615381270000|2021-03-10 13:01:10|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326|1325|14
1615381280000|2021-03-10 13:01:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|4
1615381290000|2021-03-10 13:01:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|3
1615381300000|2021-03-10 13:01:40|||||||||23
1615381310000|2021-03-10 13:01:50|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|3
1615381320000|2021-03-10 13:02:00|1326.8|1325.8|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|10
1615381330000|2021-03-10 13:02:10|1326.9|1325.9|1327.1|1326.1|1327.1|1326.1|1326.9|1325.9|6
1615381340000|2021-03-10 13:02:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327|1326|88
1615381350000|2021-03-10 13:02:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1615381360000|2021-03-10 13:02:40|||||||||2
1615381370000|2021-03-10 13:02:50|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|9
1615381380000|2021-03-10 13:03:00|1327|1326|1327|1326|1327|1326|1327|1326|1
1615381390000|2021-03-10 13:03:10|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|4
1615381400000|2021-03-10 13:03:20|1326.9|1325.9|1326.6|1325.6|1326.9|1325.9|1326.6|1325.6|23
1615381410000|2021-03-10 13:03:30|1326.5|1325.5|1326.2|1325.2|1326.5|1325.5|1326.2|1325.2|3
1615381420000|2021-03-10 13:03:40|||||||||2
1615381430000|2021-03-10 13:03:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326|1325|10
1615381440000|2021-03-10 13:04:00|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|3
1615381450000|2021-03-10 13:04:10|1326.5|1325.5|1326.3|1325.3|1326.5|1325.5|1326.3|1325.3|3
1615381460000|2021-03-10 13:04:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1615381470000|2021-03-10 13:04:30|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|9
1615381480000|2021-03-10 13:04:40|1326.1|1325.1|1326.3|1325.3|1326.3|1325.3|1326.1|1325.1|7
1615381490000|2021-03-10 13:04:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1615381500000|2021-03-10 13:05:00|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.2|1325.2|8
1615381510000|2021-03-10 13:05:10|||||||||6
1615381520000|2021-03-10 13:05:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|5
1615381530000|2021-03-10 13:05:30|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|4
1615381540000|2021-03-10 13:05:40|||||||||1
1615381550000|2021-03-10 13:05:50|1326.3|1325.3|1326.1|1325.1|1326.3|1325.3|1326.1|1325.1|12
1615381560000|2021-03-10 13:06:00|1325.9|1324.9|1326.1|1325.1|1326.1|1325.1|1325.9|1324.9|4
1615381570000|2021-03-10 13:06:10|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|4
1615381580000|2021-03-10 13:06:20|1325.9|1324.9|1326.1|1325.1|1326.1|1325.1|1325.9|1324.9|10
1615381590000|2021-03-10 13:06:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1615381600000|2021-03-10 13:06:40|1325.8|1324.8|1325.5|1324.5|1325.8|1324.8|1325.5|1324.5|3
1615381610000|2021-03-10 13:06:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|14
1615381620000|2021-03-10 13:07:00|1325.1|1324.1|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|20
1615381630000|2021-03-10 13:07:10|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|7
1615381640000|2021-03-10 13:07:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|5
1615381650000|2021-03-10 13:07:30|1325.8|1324.8|1325.6|1324.6|1325.8|1324.8|1325.6|1324.6|5
1615381660000|2021-03-10 13:07:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|3
1615381670000|2021-03-10 13:07:50|||||||||1
1615381680000|2021-03-10 13:08:00|1325.5|1324.5|1325.4|1324.4|1325.6|1324.6|1325.4|1324.4|11
1615381690000|2021-03-10 13:08:10|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|22
1615381700000|2021-03-10 13:08:20|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|13
1615381710000|2021-03-10 13:08:30|1325.7|1324.7|1325.9|1324.9|1325.9|1324.9|1325.7|1324.7|7
1615381720000|2021-03-10 13:08:40|||||||||1
1615381730000|2021-03-10 13:08:50|||||||||1
1615381740000|2021-03-10 13:09:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1615381750000|2021-03-10 13:09:10|||||||||1
1615381760000|2021-03-10 13:09:20|1325.5|1324.5|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|6
1615381770000|2021-03-10 13:09:30|||||||||2
1615381780000|2021-03-10 13:09:40|1326|1325|1326|1325|1326|1325|1326|1325|4
1615381790000|2021-03-10 13:09:50|||||||||2
1615381800000|2021-03-10 13:10:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1615381810000|2021-03-10 13:10:10|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|4
1615381820000|2021-03-10 13:10:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|11
1615381830000|2021-03-10 13:10:30|1325.6|1324.6|1325.5|1324.5|1325.7|1324.7|1325.5|1324.5|8
1615381840000|2021-03-10 13:10:40|||||||||1
1615381850000|2021-03-10 13:10:50|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|5
1615381860000|2021-03-10 13:11:00|||||||||1
1615381870000|2021-03-10 13:11:10|||||||||1
1615381880000|2021-03-10 13:11:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1615381890000|2021-03-10 13:11:30|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|7
1615381900000|2021-03-10 13:11:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|5
1615381910000|2021-03-10 13:11:50|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.3|1324.3|8
1615381920000|2021-03-10 13:12:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|4
1615381930000|2021-03-10 13:12:10|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|6
1615381940000|2021-03-10 13:12:20|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|6
1615381960000|2021-03-10 13:12:40|||||||||1
1615381970000|2021-03-10 13:12:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1615381980000|2021-03-10 13:13:00|1325.5|1324.5|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|4
1615381990000|2021-03-10 13:13:10|1325.6|1324.6|1325.8|1324.8|1325.8|1324.8|1325.6|1324.6|7
1615382000000|2021-03-10 13:13:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|28
1615382010000|2021-03-10 13:13:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1615382020000|2021-03-10 13:13:40|||||||||4
1615382030000|2021-03-10 13:13:50|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|3
1615382040000|2021-03-10 13:14:00|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|2
1615382050000|2021-03-10 13:14:10|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|58
1615382060000|2021-03-10 13:14:20|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|5
1615382070000|2021-03-10 13:14:30|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|1
1615382080000|2021-03-10 13:14:40|1326|1325|1326|1325|1326|1325|1326|1325|7
1615382090000|2021-03-10 13:14:50|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|7
1615382100000|2021-03-10 13:15:00|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|4
1615382110000|2021-03-10 13:15:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|3
1615382120000|2021-03-10 13:15:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1615382140000|2021-03-10 13:15:40|1326|1325|1326|1325|1326|1325|1326|1325|14
1615382150000|2021-03-10 13:15:50|||||||||1
1615382160000|2021-03-10 13:16:00|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|4
1615382170000|2021-03-10 13:16:10|||||||||2
1615382180000|2021-03-10 13:16:20|||||||||8
1615382190000|2021-03-10 13:16:30|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|2
1615382200000|2021-03-10 13:16:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|4
1615382210000|2021-03-10 13:16:50|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|7
1615382220000|2021-03-10 13:17:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1615382230000|2021-03-10 13:17:10|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|4
1615382240000|2021-03-10 13:17:20|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|5
1615382250000|2021-03-10 13:17:30|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.2|1324.2|17
1615382260000|2021-03-10 13:17:40|1325.3|1324.3|1325.5|1324.5|1325.5|1324.5|1325.3|1324.3|15
1615382270000|2021-03-10 13:17:50|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|4
1615382280000|2021-03-10 13:18:00|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|18
1615382290000|2021-03-10 13:18:10|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|3
1615382300000|2021-03-10 13:18:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|7
1615382310000|2021-03-10 13:18:30|||||||||1
1615382320000|2021-03-10 13:18:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1615382340000|2021-03-10 13:19:00|1325.1|1324.1|1325.1|1324.1|1325.2|1324.2|1325|1324|7
1615382350000|2021-03-10 13:19:10|||||||||2
1615382360000|2021-03-10 13:19:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1615382370000|2021-03-10 13:19:30|||||||||2
1615382380000|2021-03-10 13:19:40|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1615382390000|2021-03-10 13:19:50|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1615382400000|2021-03-10 13:20:00|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|145
1615382410000|2021-03-10 13:20:10|1325|1324|1325|1324|1325|1324|1325|1324|6
1615382420000|2021-03-10 13:20:20|||||||||1
1615382430000|2021-03-10 13:20:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1615382440000|2021-03-10 13:20:40|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|18
1615382450000|2021-03-10 13:20:50|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|6
1615382460000|2021-03-10 13:21:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|11
1615382470000|2021-03-10 13:21:10|1324.5|1323.5|1324.9|1323.9|1324.9|1323.9|1324.5|1323.5|62
1615382480000|2021-03-10 13:21:20|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|4
1615382490000|2021-03-10 13:21:30|1325|1324|1325|1324|1325|1324|1325|1324|1
1615382500000|2021-03-10 13:21:40|||||||||2
1615382510000|2021-03-10 13:21:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|5
1615382520000|2021-03-10 13:22:00|1325|1324|1325.1|1324.1|1325.2|1324.2|1325|1324|21
1615382530000|2021-03-10 13:22:10|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|3
1615382540000|2021-03-10 13:22:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|4
1615382550000|2021-03-10 13:22:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1615382560000|2021-03-10 13:22:40|||||||||1
1615382570000|2021-03-10 13:22:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1615382580000|2021-03-10 13:23:00|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|4
1615382590000|2021-03-10 13:23:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|6
1615382600000|2021-03-10 13:23:20|||||||||6
1615382610000|2021-03-10 13:23:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1615382620000|2021-03-10 13:23:40|1325.7|1324.7|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|9
1615382630000|2021-03-10 13:23:50|1325.8|1324.8|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|6
1615382640000|2021-03-10 13:24:00|1325.7|1324.7|1325.8|1324.8|1325.9|1324.9|1325.7|1324.7|11
1615382650000|2021-03-10 13:24:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|5
1615382660000|2021-03-10 13:24:20|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|5
1615382670000|2021-03-10 13:24:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|7
1615382680000|2021-03-10 13:24:40|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|4
1615382690000|2021-03-10 13:24:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1615382700000|2021-03-10 13:25:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|7
1615382710000|2021-03-10 13:25:10|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|11
1615382720000|2021-03-10 13:25:20|1325.5|1324.5|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|9
1615382730000|2021-03-10 13:25:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|7
1615382750000|2021-03-10 13:25:50|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|9
1615382760000|2021-03-10 13:26:00|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|2
1615382770000|2021-03-10 13:26:10|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|10
1615382780000|2021-03-10 13:26:20|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|10
1615382790000|2021-03-10 13:26:30|||||||||3
1615382800000|2021-03-10 13:26:40|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|5
1615382810000|2021-03-10 13:26:50|||||||||1
1615382820000|2021-03-10 13:27:00|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|5
1615382830000|2021-03-10 13:27:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|4
1615382840000|2021-03-10 13:27:20|||||||||1
1615382850000|2021-03-10 13:27:30|1326.1|1325.1|1326.3|1325.3|1326.3|1325.3|1326.1|1325.1|232
1615382860000|2021-03-10 13:27:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|18
1615382880000|2021-03-10 13:28:00|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|14
1615382890000|2021-03-10 13:28:10|||||||||8
1615382900000|2021-03-10 13:28:20|||||||||1
1615382920000|2021-03-10 13:28:40|||||||||2
1615382940000|2021-03-10 13:29:00|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|9
1615382950000|2021-03-10 13:29:10|||||||||1
1615382960000|2021-03-10 13:29:20|||||||||1
1615382970000|2021-03-10 13:29:30|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|3
1615382980000|2021-03-10 13:29:40|||||||||1
1615382990000|2021-03-10 13:29:50|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|4
1615383000000|2021-03-10 13:30:00|1325.8|1324.8|1327.8|1326.8|1327.8|1326.8|1325.8|1324.8|142
1615383010000|2021-03-10 13:30:10|1327.9|1326.9|1330.3|1329.3|1330.3|1329.3|1327.9|1326.9|257
1615383020000|2021-03-10 13:30:20|1330.4|1329.4|1331.3|1330.3|1331.7|1330.7|1330.4|1329.4|251
1615383030000|2021-03-10 13:30:30|1331.1|1330.1|1331.2|1330.2|1331.7|1330.7|1331.1|1330.1|97
1615383040000|2021-03-10 13:30:40|1331.1|1330.1|1330.8|1329.8|1331.3|1330.3|1330.8|1329.8|45
1615383050000|2021-03-10 13:30:50|1330.9|1329.9|1330.8|1329.8|1331|1330|1330.8|1329.8|143
1615383060000|2021-03-10 13:31:00|1330.9|1329.9|1331.7|1330.7|1332|1331|1330.9|1329.9|314
1615383070000|2021-03-10 13:31:10|1331.6|1330.6|1331.9|1330.9|1332.4|1331.4|1331.6|1330.6|202
1615383080000|2021-03-10 13:31:20|1332|1331|1332|1331|1332|1331|1331.8|1330.8|50
1615383090000|2021-03-10 13:31:30|1332.1|1331.1|1332.7|1331.7|1332.7|1331.7|1332.1|1331.1|31
1615383100000|2021-03-10 13:31:40|1332.6|1331.6|1332.5|1331.5|1332.8|1331.8|1332.5|1331.5|25
1615383110000|2021-03-10 13:31:50|1332.6|1331.6|1332.3|1331.3|1332.6|1331.6|1332.2|1331.2|34
1615383120000|2021-03-10 13:32:00|1332.4|1331.4|1332.5|1331.5|1332.7|1331.7|1332.2|1331.2|81
1615383130000|2021-03-10 13:32:10|1332.7|1331.7|1333.2|1332.2|1333.2|1332.2|1332.6|1331.6|13
1615383140000|2021-03-10 13:32:20|1333.3|1332.3|1333.3|1332.3|1333.4|1332.4|1333.2|1332.2|748
1615383150000|2021-03-10 13:32:30|1333.5|1332.5|1333.6|1332.6|1333.6|1332.6|1333.3|1332.3|15
1615383160000|2021-03-10 13:32:40|1333.7|1332.7|1334|1333|1334.1|1333.1|1333.7|1332.7|147
1615383170000|2021-03-10 13:32:50|1333.9|1332.9|1333.8|1332.8|1334|1333|1333.8|1332.8|48
1615383180000|2021-03-10 13:33:00|1333.7|1332.7|1333.9|1332.9|1333.9|1332.9|1333.7|1332.7|42
1615383190000|2021-03-10 13:33:10|1333.8|1332.8|1334.2|1333.2|1334.2|1333.2|1333.8|1332.8|83
1615383200000|2021-03-10 13:33:20|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|40
1615383210000|2021-03-10 13:33:30|1334.1|1333.1|1334.3|1333.3|1334.4|1333.4|1334|1333|127
1615383220000|2021-03-10 13:33:40|1334.2|1333.2|1334.3|1333.3|1334.4|1333.4|1334.2|1333.2|23
1615383230000|2021-03-10 13:33:50|1334.4|1333.4|1334.7|1333.7|1334.7|1333.7|1334.4|1333.4|67
1615383240000|2021-03-10 13:34:00|1334.8|1333.8|1334.7|1333.7|1335|1334|1334.7|1333.7|138
1615383250000|2021-03-10 13:34:10|1334.8|1333.8|1335.3|1334.3|1335.3|1334.3|1334.6|1333.6|26
1615383260000|2021-03-10 13:34:20|1335.4|1334.4|1335.7|1334.7|1335.7|1334.7|1335.4|1334.4|78
1615383270000|2021-03-10 13:34:30|1335.5|1334.5|1335.6|1334.6|1335.6|1334.6|1335.5|1334.5|20
1615383280000|2021-03-10 13:34:40|1335.8|1334.8|1335.5|1334.5|1335.8|1334.8|1335.5|1334.5|36
1615383290000|2021-03-10 13:34:50|1335.8|1334.8|1335.7|1334.7|1335.9|1334.9|1335.7|1334.7|22
1615383300000|2021-03-10 13:35:00|1335.8|1334.8|1336|1335|1336|1335|1335.6|1334.6|28
1615383310000|2021-03-10 13:35:10|1335.9|1334.9|1336.3|1335.3|1336.3|1335.3|1335.9|1334.9|97
1615383320000|2021-03-10 13:35:20|1336.2|1335.2|1335.6|1334.6|1336.4|1335.4|1335.5|1334.5|312
1615383330000|2021-03-10 13:35:30|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.6|1334.6|16
1615383340000|2021-03-10 13:35:40|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.5|1334.5|21
1615383350000|2021-03-10 13:35:50|1335.5|1334.5|1335.7|1334.7|1335.7|1334.7|1335.5|1334.5|8
1615383360000|2021-03-10 13:36:00|1336|1335|1335.7|1334.7|1336|1335|1335.7|1334.7|10
1615383370000|2021-03-10 13:36:10|1335.6|1334.6|1334.9|1333.9|1335.6|1334.6|1334.9|1333.9|61
1615383380000|2021-03-10 13:36:20|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.7|1333.7|25
1615383390000|2021-03-10 13:36:30|1334.9|1333.9|1334.7|1333.7|1334.9|1333.9|1334.7|1333.7|73
1615383400000|2021-03-10 13:36:40|1334.8|1333.8|1335|1334|1335|1334|1334.8|1333.8|84
1615383410000|2021-03-10 13:36:50|1335.1|1334.1|1335|1334|1335.1|1334.1|1335|1334|27
1615383420000|2021-03-10 13:37:00|1334.9|1333.9|1334.7|1333.7|1334.9|1333.9|1334.7|1333.7|75
1615383430000|2021-03-10 13:37:10|1334.6|1333.6|1334.1|1333.1|1334.6|1333.6|1334.1|1333.1|66
1615383440000|2021-03-10 13:37:20|1334|1333|1333.7|1332.7|1334|1333|1333.6|1332.6|149
1615383450000|2021-03-10 13:37:30|1333.6|1332.6|1333.1|1332.1|1333.6|1332.6|1333.1|1332.1|100
1615383460000|2021-03-10 13:37:40|1333.2|1332.2|1333.2|1332.2|1333.4|1332.4|1333.2|1332.2|37
1615383470000|2021-03-10 13:37:50|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.2|1332.2|36
1615383480000|2021-03-10 13:38:00|1333.3|1332.3|1333.1|1332.1|1333.3|1332.3|1333.1|1332.1|15
1615383490000|2021-03-10 13:38:10|1332.9|1331.9|1332.7|1331.7|1333.1|1332.1|1332.6|1331.6|175
1615383500000|2021-03-10 13:38:20|1332.8|1331.8|1332.4|1331.4|1332.8|1331.8|1332.3|1331.3|291
1615383510000|2021-03-10 13:38:30|1332.3|1331.3|1332.5|1331.5|1332.5|1331.5|1332.3|1331.3|105
1615383520000|2021-03-10 13:38:40|1332.6|1331.6|1332.7|1331.7|1332.8|1331.8|1332.6|1331.6|86
1615383530000|2021-03-10 13:38:50|1332.6|1331.6|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|10
1615383540000|2021-03-10 13:39:00|1332.7|1331.7|1332.9|1331.9|1333.1|1332.1|1332.7|1331.7|102
1615383550000|2021-03-10 13:39:10|1332.8|1331.8|1332.5|1331.5|1332.8|1331.8|1332.4|1331.4|37
1615383560000|2021-03-10 13:39:20|1332.6|1331.6|1332.6|1331.6|1332.8|1331.8|1332.6|1331.6|18
1615383570000|2021-03-10 13:39:30|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|11
1615383580000|2021-03-10 13:39:40|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|2
1615383590000|2021-03-10 13:39:50|1332.2|1331.2|1332.5|1331.5|1332.5|1331.5|1332.2|1331.2|28
1615383600000|2021-03-10 13:40:00|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|3
1615383610000|2021-03-10 13:40:10|1332.5|1331.5|1332.8|1331.8|1332.8|1331.8|1332.4|1331.4|14
1615383620000|2021-03-10 13:40:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|6
1615383630000|2021-03-10 13:40:30|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|2
1615383640000|2021-03-10 13:40:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|5
1615383650000|2021-03-10 13:40:50|1333|1332|1333|1332|1333|1332|1333|1332|14
1615383660000|2021-03-10 13:41:00|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|8
1615383670000|2021-03-10 13:41:10|1332.8|1331.8|1332.5|1331.5|1332.8|1331.8|1332.5|1331.5|13
1615383680000|2021-03-10 13:41:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|50
1615383690000|2021-03-10 13:41:30|1332.3|1331.3|1331.9|1330.9|1332.3|1331.3|1331.9|1330.9|109
1615383700000|2021-03-10 13:41:40|1331.7|1330.7|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|23
1615383710000|2021-03-10 13:41:50|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|9
1615383720000|2021-03-10 13:42:00|1331.6|1330.6|1331.8|1330.8|1331.8|1330.8|1331.6|1330.6|9
1615383730000|2021-03-10 13:42:10|1331.7|1330.7|1331.5|1330.5|1331.7|1330.7|1331.5|1330.5|3
1615383740000|2021-03-10 13:42:20|1331.7|1330.7|1331.5|1330.5|1331.7|1330.7|1331.5|1330.5|8
1615383750000|2021-03-10 13:42:30|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|35
1615383760000|2021-03-10 13:42:40|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.2|1330.2|25
1615383770000|2021-03-10 13:42:50|1331.4|1330.4|1332.1|1331.1|1332.1|1331.1|1331.4|1330.4|21
1615383780000|2021-03-10 13:43:00|1331.9|1330.9|1332.1|1331.1|1332.1|1331.1|1331.9|1330.9|4
1615383790000|2021-03-10 13:43:10|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|5
1615383800000|2021-03-10 13:43:20|||||||||7
1615383810000|2021-03-10 13:43:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1615383820000|2021-03-10 13:43:40|1332.7|1331.7|1332.9|1331.9|1332.9|1331.9|1332.7|1331.7|44
1615383830000|2021-03-10 13:43:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|4
1615383840000|2021-03-10 13:44:00|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|2
1615383850000|2021-03-10 13:44:10|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|271
1615383860000|2021-03-10 13:44:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|9
1615383870000|2021-03-10 13:44:30|1332.4|1331.4|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|21
1615383880000|2021-03-10 13:44:40|1332.3|1331.3|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|4
1615383890000|2021-03-10 13:44:50|1332.2|1331.2|1332.5|1331.5|1332.5|1331.5|1332.2|1331.2|17
1615383900000|2021-03-10 13:45:00|1332.7|1331.7|1332.5|1331.5|1332.7|1331.7|1332.5|1331.5|11
1615383910000|2021-03-10 13:45:10|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|10
1615383920000|2021-03-10 13:45:20|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|18
1615383930000|2021-03-10 13:45:30|1333.2|1332.2|1333.4|1332.4|1333.4|1332.4|1333.2|1332.2|14
1615383940000|2021-03-10 13:45:40|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.7|1332.7|12
1615383950000|2021-03-10 13:45:50|1333.8|1332.8|1333.5|1332.5|1333.8|1332.8|1333.5|1332.5|8
1615383960000|2021-03-10 13:46:00|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.2|1332.2|8
1615383970000|2021-03-10 13:46:10|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|2
1615383980000|2021-03-10 13:46:20|1332.9|1331.9|1333.3|1332.3|1333.3|1332.3|1332.8|1331.8|18
1615383990000|2021-03-10 13:46:30|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1615384000000|2021-03-10 13:46:40|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|2
1615384010000|2021-03-10 13:46:50|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|8
1615384020000|2021-03-10 13:47:00|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|2
1615384030000|2021-03-10 13:47:10|1333.6|1332.6|1333.7|1332.7|1333.7|1332.7|1333.6|1332.6|3
1615384040000|2021-03-10 13:47:20|1333.8|1332.8|1333.7|1332.7|1333.8|1332.8|1333.7|1332.7|14
1615384050000|2021-03-10 13:47:30|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|11
1615384060000|2021-03-10 13:47:40|||||||||2
1615384070000|2021-03-10 13:47:50|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|6
1615384080000|2021-03-10 13:48:00|1333.8|1332.8|1333.7|1332.7|1333.8|1332.8|1333.7|1332.7|5
1615384090000|2021-03-10 13:48:10|1333.5|1332.5|1333.8|1332.8|1333.8|1332.8|1333.5|1332.5|5
1615384100000|2021-03-10 13:48:20|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|7
1615384110000|2021-03-10 13:48:30|1333.8|1332.8|1334|1333|1334|1333|1333.8|1332.8|7
1615384120000|2021-03-10 13:48:40|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1615384130000|2021-03-10 13:48:50|1334.3|1333.3|1334.1|1333.1|1334.3|1333.3|1334.1|1333.1|16
1615384140000|2021-03-10 13:49:00|1334|1333|1333.9|1332.9|1334|1333|1333.9|1332.9|4
1615384150000|2021-03-10 13:49:10|1333.7|1332.7|1333.8|1332.8|1333.8|1332.8|1333.7|1332.7|4
1615384160000|2021-03-10 13:49:20|||||||||1
1615384170000|2021-03-10 13:49:30|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1615384180000|2021-03-10 13:49:40|1333.6|1332.6|1333.8|1332.8|1333.8|1332.8|1333.6|1332.6|14
1615384190000|2021-03-10 13:49:50|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|2
1615384200000|2021-03-10 13:50:00|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1
1615384210000|2021-03-10 13:50:10|||||||||2
1615384220000|2021-03-10 13:50:20|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|3
1615384240000|2021-03-10 13:50:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|4
1615384250000|2021-03-10 13:50:50|1333.4|1332.4|1333.3|1332.3|1333.4|1332.4|1333.3|1332.3|4
1615384260000|2021-03-10 13:51:00|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1615384270000|2021-03-10 13:51:10|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|4
1615384280000|2021-03-10 13:51:20|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|5
1615384290000|2021-03-10 13:51:30|1333.5|1332.5|1333.8|1332.8|1333.8|1332.8|1333.5|1332.5|6
1615384300000|2021-03-10 13:51:40|||||||||1
1615384310000|2021-03-10 13:51:50|||||||||1
1615384330000|2021-03-10 13:52:10|1334.1|1333.1|1334|1333|1334.1|1333.1|1334|1333|4
1615384340000|2021-03-10 13:52:20|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1615384350000|2021-03-10 13:52:30|1333.8|1332.8|1333.7|1332.7|1333.8|1332.8|1333.7|1332.7|5
1615384360000|2021-03-10 13:52:40|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|9
1615384370000|2021-03-10 13:52:50|||||||||35
1615384380000|2021-03-10 13:53:00|1334.4|1333.4|1334.7|1333.7|1334.7|1333.7|1334.4|1333.4|7
1615384390000|2021-03-10 13:53:10|1334.8|1333.8|1335.3|1334.3|1335.3|1334.3|1334.8|1333.8|22
1615384400000|2021-03-10 13:53:20|1335.4|1334.4|1335.3|1334.3|1335.4|1334.4|1335.2|1334.2|20
1615384410000|2021-03-10 13:53:30|1335.4|1334.4|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|5
1615384420000|2021-03-10 13:53:40|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|3
1615384430000|2021-03-10 13:53:50|||||||||1
1615384440000|2021-03-10 13:54:00|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|2
1615384450000|2021-03-10 13:54:10|1335|1334|1335|1334|1335|1334|1335|1334|2
1615384460000|2021-03-10 13:54:20|1335.1|1334.1|1335|1334|1335.1|1334.1|1335|1334|11
1615384470000|2021-03-10 13:54:30|1334.9|1333.9|1335|1334|1335|1334|1334.9|1333.9|6
1615384480000|2021-03-10 13:54:40|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|4
1615384490000|2021-03-10 13:54:50|1334.9|1333.9|1335|1334|1335|1334|1334.9|1333.9|13
1615384500000|2021-03-10 13:55:00|1334.8|1333.8|1335|1334|1335|1334|1334.8|1333.8|9
1615384510000|2021-03-10 13:55:10|||||||||1
1615384520000|2021-03-10 13:55:20|1335.2|1334.2|1334.9|1333.9|1335.2|1334.2|1334.9|1333.9|17
1615384530000|2021-03-10 13:55:30|1335|1334|1334.9|1333.9|1335|1334|1334.9|1333.9|5
1615384540000|2021-03-10 13:55:40|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.7|1333.7|7
1615384550000|2021-03-10 13:55:50|1334.7|1333.7|1334.8|1333.8|1334.8|1333.8|1334.7|1333.7|4
1615384560000|2021-03-10 13:56:00|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1615384570000|2021-03-10 13:56:10|1334.4|1333.4|1334.3|1333.3|1334.4|1333.4|1334.1|1333.1|6
1615384580000|2021-03-10 13:56:20|1334.2|1333.2|1334.4|1333.4|1334.4|1333.4|1334.2|1333.2|12
1615384590000|2021-03-10 13:56:30|1334.5|1333.5|1334.7|1333.7|1334.7|1333.7|1334.5|1333.5|3
1615384600000|2021-03-10 13:56:40|||||||||1
1615384610000|2021-03-10 13:56:50|||||||||1
1615384620000|2021-03-10 13:57:00|1335|1334|1335|1334|1335|1334|1335|1334|2
1615384630000|2021-03-10 13:57:10|1335.1|1334.1|1335|1334|1335.1|1334.1|1335|1334|5
1615384640000|2021-03-10 13:57:20|1335.1|1334.1|1335.4|1334.4|1335.4|1334.4|1335.1|1334.1|57
1615384650000|2021-03-10 13:57:30|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.1|1334.1|9
1615384660000|2021-03-10 13:57:40|||||||||3
1615384670000|2021-03-10 13:57:50|1335.1|1334.1|1335.4|1334.4|1335.4|1334.4|1335.1|1334.1|11
1615384680000|2021-03-10 13:58:00|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|2
1615384690000|2021-03-10 13:58:10|1335.3|1334.3|1335|1334|1335.3|1334.3|1335|1334|16
1615384700000|2021-03-10 13:58:20|1335.1|1334.1|1334.9|1333.9|1335.1|1334.1|1334.9|1333.9|24
1615384710000|2021-03-10 13:58:30|1334.8|1333.8|1335.2|1334.2|1335.2|1334.2|1334.8|1333.8|22
1615384720000|2021-03-10 13:58:40|||||||||3
1615384730000|2021-03-10 13:58:50|1335.3|1334.3|1335.9|1334.9|1335.9|1334.9|1335.3|1334.3|4
1615384740000|2021-03-10 13:59:00|1336.2|1335.2|1336.4|1335.4|1336.4|1335.4|1336.2|1335.2|12
1615384750000|2021-03-10 13:59:10|1336.5|1335.5|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|4
1615384760000|2021-03-10 13:59:20|1336.4|1335.4|1336.3|1335.3|1336.4|1335.4|1336.2|1335.2|16
1615384770000|2021-03-10 13:59:30|1336.4|1335.4|1336.3|1335.3|1336.4|1335.4|1336.3|1335.3|6
1615384780000|2021-03-10 13:59:40|||||||||2
1615384790000|2021-03-10 13:59:50|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|3
1615384800000|2021-03-10 14:00:00|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|2
1615384810000|2021-03-10 14:00:10|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|8
1615384820000|2021-03-10 14:00:20|||||||||2
1615384830000|2021-03-10 14:00:30|1336.2|1335.2|1336.3|1335.3|1336.3|1335.3|1336.2|1335.2|14
1615384840000|2021-03-10 14:00:40|1336|1335|1336|1335|1336|1335|1336|1335|41
1615384850000|2021-03-10 14:00:50|||||||||1
1615384860000|2021-03-10 14:01:00|1335.9|1334.9|1335.5|1334.5|1335.9|1334.9|1335.5|1334.5|6
1615384870000|2021-03-10 14:01:10|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|3
1615384880000|2021-03-10 14:01:20|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|2
1615384890000|2021-03-10 14:01:30|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.7|1334.7|5
1615384900000|2021-03-10 14:01:40|1336|1335|1336|1335|1336|1335|1336|1335|6
1615384910000|2021-03-10 14:01:50|1336.2|1335.2|1336.4|1335.4|1336.4|1335.4|1336.2|1335.2|5
1615384920000|2021-03-10 14:02:00|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|2
1615384930000|2021-03-10 14:02:10|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|7
1615384940000|2021-03-10 14:02:20|||||||||2
1615384950000|2021-03-10 14:02:30|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|4
1615384960000|2021-03-10 14:02:40|1336.6|1335.6|1336.2|1335.2|1336.6|1335.6|1336.2|1335.2|34
1615384970000|2021-03-10 14:02:50|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|2
1615384980000|2021-03-10 14:03:00|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|13
1615384990000|2021-03-10 14:03:10|1337|1336|1337.2|1336.2|1337.3|1336.3|1337|1336|20
1615385000000|2021-03-10 14:03:20|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|53
1615385010000|2021-03-10 14:03:30|1337.5|1336.5|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|25
1615385020000|2021-03-10 14:03:40|||||||||1
1615385030000|2021-03-10 14:03:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|3
1615385040000|2021-03-10 14:04:00|1337.3|1336.3|1337.6|1336.6|1337.6|1336.6|1337.3|1336.3|38
1615385050000|2021-03-10 14:04:10|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.3|1336.3|51
1615385060000|2021-03-10 14:04:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|3
1615385070000|2021-03-10 14:04:30|1337.6|1336.6|1337.7|1336.7|1337.7|1336.7|1337.5|1336.5|10
1615385080000|2021-03-10 14:04:40|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|4
1615385090000|2021-03-10 14:04:50|1337.6|1336.6|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|26
1615385100000|2021-03-10 14:05:00|1337.9|1336.9|1338.1|1337.1|1338.1|1337.1|1337.9|1336.9|12
1615385110000|2021-03-10 14:05:10|1338.2|1337.2|1338.1|1337.1|1338.2|1337.2|1338|1337|34
1615385120000|2021-03-10 14:05:20|1338|1337|1338.1|1337.1|1338.1|1337.1|1338|1337|28
1615385130000|2021-03-10 14:05:30|1338.2|1337.2|1338.4|1337.4|1338.5|1337.5|1338.2|1337.2|25
1615385140000|2021-03-10 14:05:40|1338.5|1337.5|1338|1337|1338.5|1337.5|1338|1337|21
1615385150000|2021-03-10 14:05:50|1338.1|1337.1|1337.7|1336.7|1338.1|1337.1|1337.7|1336.7|17
1615385160000|2021-03-10 14:06:00|1337.8|1336.8|1337.6|1336.6|1337.8|1336.8|1337.6|1336.6|15
1615385180000|2021-03-10 14:06:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|14
1615385190000|2021-03-10 14:06:30|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|17
1615385200000|2021-03-10 14:06:40|1337.7|1336.7|1337.7|1336.7|1337.8|1336.8|1337.7|1336.7|72
1615385210000|2021-03-10 14:06:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|3
1615385220000|2021-03-10 14:07:00|1337.9|1336.9|1338.1|1337.1|1338.1|1337.1|1337.9|1336.9|21
1615385230000|2021-03-10 14:07:10|||||||||5
1615385240000|2021-03-10 14:07:20|1338|1337|1338.1|1337.1|1338.1|1337.1|1338|1337|20
1615385250000|2021-03-10 14:07:30|1338|1337|1338.2|1337.2|1338.2|1337.2|1337.9|1336.9|36
1615385260000|2021-03-10 14:07:40|1338.3|1337.3|1338.1|1337.1|1338.4|1337.4|1338.1|1337.1|35
1615385270000|2021-03-10 14:07:50|1338.2|1337.2|1338.4|1337.4|1338.4|1337.4|1338.2|1337.2|9
1615385280000|2021-03-10 14:08:00|1338.5|1337.5|1339|1338|1339|1338|1338.5|1337.5|25
1615385290000|2021-03-10 14:08:10|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|19
1615385300000|2021-03-10 14:08:20|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339|1338|14
1615385310000|2021-03-10 14:08:30|1339.3|1338.3|1339.3|1338.3|1339.5|1338.5|1339.3|1338.3|26
1615385320000|2021-03-10 14:08:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|89
1615385330000|2021-03-10 14:08:50|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|20
1615385340000|2021-03-10 14:09:00|1339.6|1338.6|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|16
1615385350000|2021-03-10 14:09:10|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|8
1615385360000|2021-03-10 14:09:20|1339.5|1338.5|1339.7|1338.7|1339.7|1338.7|1339.5|1338.5|15
1615385370000|2021-03-10 14:09:30|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|5
1615385380000|2021-03-10 14:09:40|1339.6|1338.6|1339.4|1338.4|1339.6|1338.6|1339.4|1338.4|25
1615385390000|2021-03-10 14:09:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|39
1615385400000|2021-03-10 14:10:00|1339.5|1338.5|1339.7|1338.7|1339.7|1338.7|1339.5|1338.5|14
1615385410000|2021-03-10 14:10:10|||||||||1
1615385420000|2021-03-10 14:10:20|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|107
1615385430000|2021-03-10 14:10:30|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|2
1615385440000|2021-03-10 14:10:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|58
1615385450000|2021-03-10 14:10:50|1340.2|1339.2|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|31
1615385460000|2021-03-10 14:11:00|1340.3|1339.3|1340|1339|1340.3|1339.3|1340|1339|6
1615385470000|2021-03-10 14:11:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|5
1615385480000|2021-03-10 14:11:20|||||||||1
1615385490000|2021-03-10 14:11:30|1340|1339|1340.2|1339.2|1340.2|1339.2|1340|1339|6
1615385500000|2021-03-10 14:11:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|2
1615385510000|2021-03-10 14:11:50|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|24
1615385520000|2021-03-10 14:12:00|1340.7|1339.7|1340.7|1339.7|1340.8|1339.8|1340.6|1339.6|46
1615385530000|2021-03-10 14:12:10|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|48
1615385540000|2021-03-10 14:12:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|15
1615385550000|2021-03-10 14:12:30|1340.9|1339.9|1341.1|1340.1|1341.1|1340.1|1340.9|1339.9|9
1615385560000|2021-03-10 14:12:40|1341|1340|1340.6|1339.6|1341|1340|1340.6|1339.6|32
1615385570000|2021-03-10 14:12:50|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|10
1615385580000|2021-03-10 14:13:00|1340.5|1339.5|1340.7|1339.7|1340.7|1339.7|1340.5|1339.5|506
1615385590000|2021-03-10 14:13:10|1340.6|1339.6|1341|1340|1341|1340|1340.6|1339.6|12
1615385600000|2021-03-10 14:13:20|1341.2|1340.2|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|3
1615385610000|2021-03-10 14:13:30|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.2|1340.2|37
1615385620000|2021-03-10 14:13:40|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|13
1615385630000|2021-03-10 14:13:50|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.3|1340.3|5
1615385640000|2021-03-10 14:14:00|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.3|1340.3|4
1615385650000|2021-03-10 14:14:10|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|406
1615385660000|2021-03-10 14:14:20|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|6
1615385680000|2021-03-10 14:14:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|6
1615385690000|2021-03-10 14:14:50|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|4
1615385700000|2021-03-10 14:15:00|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|5
1615385710000|2021-03-10 14:15:10|1341.2|1340.2|1341.1|1340.1|1341.3|1340.3|1341.1|1340.1|10
1615385720000|2021-03-10 14:15:20|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|8
1615385730000|2021-03-10 14:15:30|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1615385740000|2021-03-10 14:15:40|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|7
1615385750000|2021-03-10 14:15:50|||||||||1
1615385760000|2021-03-10 14:16:00|1340.4|1339.4|1340.2|1339.2|1340.4|1339.4|1340.2|1339.2|5
1615385770000|2021-03-10 14:16:10|1340.3|1339.3|1340|1339|1340.3|1339.3|1340|1339|5
1615385780000|2021-03-10 14:16:20|1340.1|1339.1|1340.3|1339.3|1340.3|1339.3|1340.1|1339.1|26
1615385790000|2021-03-10 14:16:30|1340.2|1339.2|1340.5|1339.5|1340.5|1339.5|1340.2|1339.2|4
1615385800000|2021-03-10 14:16:40|||||||||14
1615385810000|2021-03-10 14:16:50|1340.4|1339.4|1340.8|1339.8|1340.8|1339.8|1340.4|1339.4|72
1615385820000|2021-03-10 14:17:00|1340.7|1339.7|1340.5|1339.5|1340.7|1339.7|1340.5|1339.5|2
1615385830000|2021-03-10 14:17:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1615385840000|2021-03-10 14:17:20|1340.9|1339.9|1341.1|1340.1|1341.1|1340.1|1340.9|1339.9|7
1615385850000|2021-03-10 14:17:30|1341.4|1340.4|1341.2|1340.2|1341.4|1340.4|1341.2|1340.2|11
1615385860000|2021-03-10 14:17:40|1341|1340|1340.7|1339.7|1341|1340|1340.7|1339.7|15
1615385870000|2021-03-10 14:17:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|12
1615385880000|2021-03-10 14:18:00|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|7
1615385890000|2021-03-10 14:18:10|1340.4|1339.4|1340.6|1339.6|1340.6|1339.6|1340.4|1339.4|35
1615385900000|2021-03-10 14:18:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|3
1615385910000|2021-03-10 14:18:30|1340.6|1339.6|1340.4|1339.4|1340.7|1339.7|1340.4|1339.4|54
1615385920000|2021-03-10 14:18:40|1340.3|1339.3|1340.1|1339.1|1340.4|1339.4|1340.1|1339.1|46
1615385930000|2021-03-10 14:18:50|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|45
1615385940000|2021-03-10 14:19:00|1340.4|1339.4|1340.2|1339.2|1340.4|1339.4|1340.2|1339.2|6
1615385950000|2021-03-10 14:19:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|2
1615385960000|2021-03-10 14:19:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|5
1615385970000|2021-03-10 14:19:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1615385980000|2021-03-10 14:19:40|1340.1|1339.1|1339.9|1338.9|1340.1|1339.1|1339.9|1338.9|7
1615385990000|2021-03-10 14:19:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|24
1615386000000|2021-03-10 14:20:00|1340|1339|1340|1339|1340|1339|1340|1339|2
1615386010000|2021-03-10 14:20:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1615386020000|2021-03-10 14:20:20|||||||||59
1615386030000|2021-03-10 14:20:30|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|318
1615386040000|2021-03-10 14:20:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340|1339|7
1615386050000|2021-03-10 14:20:50|1339.9|1338.9|1339.7|1338.7|1339.9|1338.9|1339.7|1338.7|5
1615386060000|2021-03-10 14:21:00|1339.5|1338.5|1339.3|1338.3|1339.5|1338.5|1339.3|1338.3|10
1615386070000|2021-03-10 14:21:10|1339.4|1338.4|1339.7|1338.7|1339.7|1338.7|1339.4|1338.4|23
1615386080000|2021-03-10 14:21:20|||||||||17
1615386090000|2021-03-10 14:21:30|1339.9|1338.9|1339.9|1338.9|1340|1339|1339.8|1338.8|19
1615386100000|2021-03-10 14:21:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|3
1615386110000|2021-03-10 14:21:50|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|5
1615386120000|2021-03-10 14:22:00|1339.7|1338.7|1339.9|1338.9|1339.9|1338.9|1339.7|1338.7|3
1615386130000|2021-03-10 14:22:10|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|5
1615386140000|2021-03-10 14:22:20|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|7
1615386170000|2021-03-10 14:22:50|||||||||23
1615386180000|2021-03-10 14:23:00|1339.7|1338.7|1339.5|1338.5|1339.7|1338.7|1339.5|1338.5|2
1615386190000|2021-03-10 14:23:10|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|26
1615386200000|2021-03-10 14:23:20|1339.6|1338.6|1339.4|1338.4|1339.8|1338.8|1339.4|1338.4|32
1615386210000|2021-03-10 14:23:30|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|19
1615386220000|2021-03-10 14:23:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|59
1615386230000|2021-03-10 14:23:50|||||||||14
1615386240000|2021-03-10 14:24:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|4
1615386250000|2021-03-10 14:24:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|4
1615386260000|2021-03-10 14:24:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|9
1615386270000|2021-03-10 14:24:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|6
1615386280000|2021-03-10 14:24:40|1339.6|1338.6|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|4
1615386290000|2021-03-10 14:24:50|1339.9|1338.9|1339.6|1338.6|1339.9|1338.9|1339.6|1338.6|34
1615386300000|2021-03-10 14:25:00|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|39
1615386310000|2021-03-10 14:25:10|1339.5|1338.5|1339.7|1338.7|1339.7|1338.7|1339.5|1338.5|6
1615386320000|2021-03-10 14:25:20|1339.8|1338.8|1340.5|1339.5|1340.5|1339.5|1339.8|1338.8|19
1615386330000|2021-03-10 14:25:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|7
1615386340000|2021-03-10 14:25:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|34
1615386350000|2021-03-10 14:25:50|1340|1339|1340.5|1339.5|1340.5|1339.5|1340|1339|58
1615386360000|2021-03-10 14:26:00|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|54
1615386370000|2021-03-10 14:26:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1615386380000|2021-03-10 14:26:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|4
1615386390000|2021-03-10 14:26:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|3
1615386400000|2021-03-10 14:26:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|6
1615386410000|2021-03-10 14:26:50|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|7
1615386420000|2021-03-10 14:27:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|6
1615386430000|2021-03-10 14:27:10|1340|1339|1340|1339|1340|1339|1340|1339|62
1615386440000|2021-03-10 14:27:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|6
1615386450000|2021-03-10 14:27:30|1340|1339|1340|1339|1340|1339|1340|1339|16
1615386470000|2021-03-10 14:27:50|||||||||5
1615386480000|2021-03-10 14:28:00|1340.1|1339.1|1339.8|1338.8|1340.1|1339.1|1339.8|1338.8|5
1615386490000|2021-03-10 14:28:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|19
1615386500000|2021-03-10 14:28:20|1339.8|1338.8|1340.2|1339.2|1340.2|1339.2|1339.8|1338.8|24
1615386510000|2021-03-10 14:28:30|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1615386520000|2021-03-10 14:28:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|14
1615386530000|2021-03-10 14:28:50|1340|1339|1340|1339|1340|1339|1340|1339|2
1615386540000|2021-03-10 14:29:00|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|12
1615386550000|2021-03-10 14:29:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|47
1615386560000|2021-03-10 14:29:20|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|40
1615386570000|2021-03-10 14:29:30|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|2
1615386580000|2021-03-10 14:29:40|1339.8|1338.8|1340|1339|1340|1339|1339.8|1338.8|44
1615386590000|2021-03-10 14:29:50|1340.1|1339.1|1340.3|1339.3|1340.4|1339.4|1340.1|1339.1|43
1615386600000|2021-03-10 14:30:00|1340.1|1339.6|1339.6|1339.1|1340.1|1339.6|1339.3|1338.8|1023
1615386610000|2021-03-10 14:30:10|1339.5|1339|1338.5|1338|1339.5|1339|1338.5|1338|266
1615386620000|2021-03-10 14:30:20|1338.4|1337.9|1338.3|1337.8|1338.6|1338.1|1338.2|1337.7|139
1615386630000|2021-03-10 14:30:30|1338.2|1337.7|1338.4|1337.9|1338.4|1337.9|1338.1|1337.6|277
1615386640000|2021-03-10 14:30:40|1338.5|1338|1337.9|1337.4|1338.5|1338|1337.9|1337.4|443
1615386650000|2021-03-10 14:30:50|1338|1337.5|1337.9|1337.4|1338.4|1337.9|1337.9|1337.4|142
1615386660000|2021-03-10 14:31:00|1337.7|1337.2|1336.9|1336.4|1337.7|1337.2|1336.6|1336.1|283
1615386670000|2021-03-10 14:31:10|1337|1336.5|1336.9|1336.4|1337.3|1336.8|1336.8|1336.3|285
1615386680000|2021-03-10 14:31:20|1336.7|1336.2|1337.6|1337.1|1337.6|1337.1|1336.7|1336.2|182
1615386690000|2021-03-10 14:31:30|1337.7|1337.2|1338.5|1338|1338.5|1338|1337.3|1336.8|155
1615386700000|2021-03-10 14:31:40|1338.3|1337.8|1337.7|1337.2|1338.3|1337.8|1337.6|1337.1|149
1615386710000|2021-03-10 14:31:50|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337|1336.5|154
1615386720000|2021-03-10 14:32:00|1337.4|1336.9|1337.1|1336.6|1337.8|1337.3|1337.1|1336.6|129
1615386730000|2021-03-10 14:32:10|1337.2|1336.7|1338.2|1337.7|1338.2|1337.7|1337.1|1336.6|77
1615386740000|2021-03-10 14:32:20|1338.3|1337.8|1338.8|1338.3|1338.8|1338.3|1338.3|1337.8|94
1615386750000|2021-03-10 14:32:30|1338.7|1338.2|1339.1|1338.6|1339.1|1338.6|1338.6|1338.1|304
1615386760000|2021-03-10 14:32:40|1339.2|1338.7|1338.7|1338.2|1339.2|1338.7|1338.5|1338|117
1615386770000|2021-03-10 14:32:50|1338.8|1338.3|1337.7|1337.2|1338.8|1338.3|1337.7|1337.2|105
1615386780000|2021-03-10 14:33:00|1337.6|1337.1|1337.5|1337|1338|1337.5|1337|1336.5|372
1615386790000|2021-03-10 14:33:10|1337.6|1337.1|1338.3|1337.8|1338.3|1337.8|1337.4|1336.9|528
1615386800000|2021-03-10 14:33:20|1338.1|1337.6|1337.3|1336.8|1338.2|1337.7|1337.3|1336.8|183
1615386810000|2021-03-10 14:33:30|1337.4|1336.9|1338.3|1337.8|1338.3|1337.8|1337.4|1336.9|154
1615386820000|2021-03-10 14:33:40|1338.4|1337.9|1338.1|1337.6|1338.8|1338.3|1338.1|1337.6|59
1615386830000|2021-03-10 14:33:50|1338.2|1337.7|1338.3|1337.8|1338.7|1338.2|1338.2|1337.7|51
1615386840000|2021-03-10 14:34:00|1338.2|1337.7|1337.9|1337.4|1338.2|1337.7|1337.8|1337.3|62
1615386850000|2021-03-10 14:34:10|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.3|1336.8|122
1615386860000|2021-03-10 14:34:20|1337.6|1337.1|1337.5|1337|1338.3|1337.8|1337.5|1337|60
1615386870000|2021-03-10 14:34:30|1337.2|1336.7|1337.5|1337|1337.6|1337.1|1337.2|1336.7|49
1615386880000|2021-03-10 14:34:40|1337.4|1336.9|1337.4|1336.9|1337.5|1337|1337.3|1336.8|173
1615386890000|2021-03-10 14:34:50|1337.3|1336.8|1337.5|1337|1338.1|1337.6|1337.3|1336.8|269
1615386900000|2021-03-10 14:35:00|1337.3|1336.8|1337|1336.5|1337.4|1336.9|1336.8|1336.3|159
1615386910000|2021-03-10 14:35:10|1337.1|1336.6|1337.4|1336.9|1337.4|1336.9|1336.7|1336.2|92
1615386920000|2021-03-10 14:35:20|1337.6|1337.1|1337.3|1336.8|1337.8|1337.3|1337.3|1336.8|77
1615386930000|2021-03-10 14:35:30|1337.5|1337|1337.7|1337.2|1337.7|1337.2|1337.5|1337|32
1615386940000|2021-03-10 14:35:40|1337.6|1337.1|1337.4|1336.9|1337.6|1337.1|1337|1336.5|42
1615386950000|2021-03-10 14:35:50|1337.3|1336.8|1337|1336.5|1337.3|1336.8|1336.9|1336.4|39
1615386960000|2021-03-10 14:36:00|1336.9|1336.4|1336.5|1336|1336.9|1336.4|1336.3|1335.8|77
1615386970000|2021-03-10 14:36:10|1336.4|1335.9|1336|1335.5|1336.5|1336|1335.9|1335.4|34
1615386980000|2021-03-10 14:36:20|1336.1|1335.6|1336.3|1335.8|1336.4|1335.9|1336|1335.5|76
1615386990000|2021-03-10 14:36:30|1336.1|1335.6|1335.8|1335.3|1336.1|1335.6|1335.8|1335.3|91
1615387000000|2021-03-10 14:36:40|1335.9|1335.4|1335.8|1335.3|1336.2|1335.7|1335.8|1335.3|39
1615387010000|2021-03-10 14:36:50|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|50
1615387020000|2021-03-10 14:37:00|1335.6|1335.1|1335.1|1334.6|1335.8|1335.3|1335.1|1334.6|107
1615387030000|2021-03-10 14:37:10|1335.2|1334.7|1335.5|1335|1335.5|1335|1335.2|1334.7|56
1615387040000|2021-03-10 14:37:20|1335.6|1335.1|1336.6|1336.1|1336.7|1336.2|1335.5|1335|188
1615387050000|2021-03-10 14:37:30|1336.7|1336.2|1336.4|1335.9|1336.8|1336.3|1336.4|1335.9|64
1615387060000|2021-03-10 14:37:40|1336.6|1336.1|1335.9|1335.4|1336.7|1336.2|1335.8|1335.3|60
1615387070000|2021-03-10 14:37:50|1335.7|1335.2|1336.3|1335.8|1336.4|1335.9|1335.7|1335.2|77
1615387080000|2021-03-10 14:38:00|1336|1335.5|1335.4|1334.9|1336|1335.5|1335.3|1334.8|83
1615387090000|2021-03-10 14:38:10|1335.5|1335|1335.5|1335|1335.5|1335|1335.1|1334.6|70
1615387100000|2021-03-10 14:38:20|1335.6|1335.1|1335.6|1335.1|1336|1335.5|1335.4|1334.9|61
1615387110000|2021-03-10 14:38:30|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|28
1615387120000|2021-03-10 14:38:40|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.4|1334.9|50
1615387130000|2021-03-10 14:38:50|1335.6|1335.1|1335.2|1334.7|1335.6|1335.1|1335.2|1334.7|74
1615387140000|2021-03-10 14:39:00|1335.1|1334.6|1335.3|1334.8|1335.4|1334.9|1335.1|1334.6|88
1615387150000|2021-03-10 14:39:10|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.1|1334.6|89
1615387160000|2021-03-10 14:39:20|1335.5|1335|1335.6|1335.1|1335.7|1335.2|1335.3|1334.8|90
1615387170000|2021-03-10 14:39:30|1335.5|1335|1335.3|1334.8|1335.7|1335.2|1335.3|1334.8|106
1615387180000|2021-03-10 14:39:40|1335.2|1334.7|1335.3|1334.8|1335.4|1334.9|1335.1|1334.6|104
1615387190000|2021-03-10 14:39:50|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335|1334.5|94
1615387200000|2021-03-10 14:40:00|1335.2|1334.7|1335.1|1334.6|1335.3|1334.8|1334.8|1334.3|141
1615387210000|2021-03-10 14:40:10|1334.8|1334.3|1334.6|1334.1|1334.9|1334.4|1334|1333.5|113
1615387220000|2021-03-10 14:40:20|1334.5|1334|1335.1|1334.6|1335.1|1334.6|1334.4|1333.9|111
1615387230000|2021-03-10 14:40:30|1335|1334.5|1335.4|1334.9|1335.4|1334.9|1334.8|1334.3|48
1615387240000|2021-03-10 14:40:40|1335.3|1334.8|1334.7|1334.2|1335.4|1334.9|1334.7|1334.2|66
1615387250000|2021-03-10 14:40:50|1334.8|1334.3|1334.5|1334|1334.9|1334.4|1334.5|1334|44
1615387260000|2021-03-10 14:41:00|1334.6|1334.1|1334.6|1334.1|1334.8|1334.3|1334.6|1334.1|106
1615387270000|2021-03-10 14:41:10|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.5|1334|43
1615387280000|2021-03-10 14:41:20|1334.5|1334|1334.1|1333.6|1334.5|1334|1334.1|1333.6|43
1615387290000|2021-03-10 14:41:30|1334|1333.5|1334.2|1333.7|1334.3|1333.8|1333.8|1333.3|236
1615387300000|2021-03-10 14:41:40|1334.1|1333.6|1333.6|1333.1|1334.1|1333.6|1333.6|1333.1|299
1615387310000|2021-03-10 14:41:50|1333.4|1332.9|1333.2|1332.7|1333.5|1333|1333.2|1332.7|94
1615387320000|2021-03-10 14:42:00|1333.1|1332.6|1333.6|1333.1|1333.7|1333.2|1333|1332.5|89
1615387330000|2021-03-10 14:42:10|1333.7|1333.2|1333.6|1333.1|1333.9|1333.4|1333.6|1333.1|74
1615387340000|2021-03-10 14:42:20|1333.7|1333.2|1334.6|1334.1|1334.6|1334.1|1333.7|1333.2|48
1615387350000|2021-03-10 14:42:30|1334.7|1334.2|1335|1334.5|1335|1334.5|1334.7|1334.2|63
1615387360000|2021-03-10 14:42:40|1335.2|1334.7|1334.9|1334.4|1335.2|1334.7|1334.9|1334.4|95
1615387370000|2021-03-10 14:42:50|1334.7|1334.2|1333.6|1333.1|1334.7|1334.2|1333.6|1333.1|216
1615387380000|2021-03-10 14:43:00|1333.7|1333.2|1333.5|1333|1333.8|1333.3|1333.3|1332.8|158
1615387390000|2021-03-10 14:43:10|1333.6|1333.1|1334.3|1333.8|1334.5|1334|1333.6|1333.1|136
1615387400000|2021-03-10 14:43:20|1334.5|1334|1334.9|1334.4|1334.9|1334.4|1334.3|1333.8|216
1615387410000|2021-03-10 14:43:30|1335|1334.5|1334.5|1334|1335.1|1334.6|1334.5|1334|118
1615387420000|2021-03-10 14:43:40|1334.6|1334.1|1334.7|1334.2|1334.7|1334.2|1334.6|1334.1|26
1615387430000|2021-03-10 14:43:50|1334.6|1334.1|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|69
1615387440000|2021-03-10 14:44:00|1334.5|1334|1334.9|1334.4|1335|1334.5|1334.5|1334|83
1615387450000|2021-03-10 14:44:10|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.7|1334.2|34
1615387460000|2021-03-10 14:44:20|1335|1334.5|1335.4|1334.9|1335.4|1334.9|1335|1334.5|65
1615387470000|2021-03-10 14:44:30|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.2|1334.7|126
1615387480000|2021-03-10 14:44:40|1335.3|1334.8|1335.8|1335.3|1335.8|1335.3|1335.3|1334.8|219
1615387490000|2021-03-10 14:44:50|1335.7|1335.2|1335.2|1334.7|1335.7|1335.2|1335|1334.5|44
1615387500000|2021-03-10 14:45:00|1335.1|1334.6|1335.8|1335.3|1335.8|1335.3|1335.1|1334.6|110
1615387510000|2021-03-10 14:45:10|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.8|1335.3|40
1615387520000|2021-03-10 14:45:20|1335.8|1335.3|1336.1|1335.6|1336.1|1335.6|1335.7|1335.2|62
1615387530000|2021-03-10 14:45:30|1335.9|1335.4|1336.2|1335.7|1336.2|1335.7|1335.9|1335.4|61
1615387540000|2021-03-10 14:45:40|1336.3|1335.8|1335.9|1335.4|1336.3|1335.8|1335.7|1335.2|85
1615387550000|2021-03-10 14:45:50|1336|1335.5|1335.9|1335.4|1336.2|1335.7|1335.9|1335.4|42
1615387560000|2021-03-10 14:46:00|1335.8|1335.3|1335.5|1335|1335.8|1335.3|1335.1|1334.6|159
1615387570000|2021-03-10 14:46:10|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|52
1615387580000|2021-03-10 14:46:20|1335.8|1335.3|1335.6|1335.1|1335.8|1335.3|1335.5|1335|116
1615387590000|2021-03-10 14:46:30|1335.5|1335|1335.3|1334.8|1335.5|1335|1335|1334.5|155
1615387600000|2021-03-10 14:46:40|1335.4|1334.9|1335.7|1335.2|1335.8|1335.3|1335.3|1334.8|85
1615387610000|2021-03-10 14:46:50|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|28
1615387620000|2021-03-10 14:47:00|1335.5|1335|1335.1|1334.6|1335.5|1335|1335.1|1334.6|108
1615387630000|2021-03-10 14:47:10|1335.2|1334.7|1335.8|1335.3|1335.9|1335.4|1335.2|1334.7|150
1615387640000|2021-03-10 14:47:20|1335.7|1335.2|1335.3|1334.8|1335.7|1335.2|1335.3|1334.8|170
1615387650000|2021-03-10 14:47:30|1335.4|1334.9|1335|1334.5|1335.4|1334.9|1335|1334.5|105
1615387660000|2021-03-10 14:47:40|1335.1|1334.6|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|77
1615387670000|2021-03-10 14:47:50|1335|1334.5|1334.6|1334.1|1335|1334.5|1334.6|1334.1|103
1615387680000|2021-03-10 14:48:00|1334.5|1334|1334.1|1333.6|1334.5|1334|1333.9|1333.4|72
1615387690000|2021-03-10 14:48:10|1334|1333.5|1334.8|1334.3|1334.8|1334.3|1333.9|1333.4|101
1615387700000|2021-03-10 14:48:20|1334.6|1334.1|1334.9|1334.4|1335|1334.5|1334.5|1334|85
1615387710000|2021-03-10 14:48:30|1334.8|1334.3|1335.4|1334.9|1335.4|1334.9|1334.8|1334.3|59
1615387720000|2021-03-10 14:48:40|1335.8|1335.3|1335.3|1334.8|1335.8|1335.3|1335.3|1334.8|96
1615387730000|2021-03-10 14:48:50|1335.4|1334.9|1334.6|1334.1|1335.4|1334.9|1334.6|1334.1|86
1615387740000|2021-03-10 14:49:00|1334.5|1334|1335.2|1334.7|1335.3|1334.8|1334.5|1334|112
1615387750000|2021-03-10 14:49:10|1335|1334.5|1335|1334.5|1335.2|1334.7|1334.9|1334.4|26
1615387760000|2021-03-10 14:49:20|1335.1|1334.6|1335.3|1334.8|1335.3|1334.8|1335|1334.5|100
1615387770000|2021-03-10 14:49:30|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|64
1615387780000|2021-03-10 14:49:40|1335.2|1334.7|1335|1334.5|1335.2|1334.7|1334.7|1334.2|63
1615387790000|2021-03-10 14:49:50|1334.8|1334.3|1334.6|1334.1|1334.8|1334.3|1334.6|1334.1|52
1615387800000|2021-03-10 14:50:00|1334.5|1334|1335.2|1334.7|1335.2|1334.7|1334.4|1333.9|165
1615387810000|2021-03-10 14:50:10|1334.9|1334.4|1335.4|1334.9|1335.4|1334.9|1334.9|1334.4|93
1615387820000|2021-03-10 14:50:20|1335.5|1335|1335.9|1335.4|1335.9|1335.4|1335.5|1335|25
1615387830000|2021-03-10 14:50:30|1335.8|1335.3|1335.8|1335.3|1335.9|1335.4|1335.5|1335|30
1615387840000|2021-03-10 14:50:40|1335.7|1335.2|1336.2|1335.7|1336.2|1335.7|1335.7|1335.2|112
1615387850000|2021-03-10 14:50:50|1336.3|1335.8|1336.3|1335.8|1336.7|1336.2|1336.2|1335.7|263
1615387860000|2021-03-10 14:51:00|1336.1|1335.6|1336.5|1336|1336.5|1336|1335.9|1335.4|115
1615387870000|2021-03-10 14:51:10|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.3|1335.8|104
1615387880000|2021-03-10 14:51:20|1336.6|1336.1|1336.8|1336.3|1336.8|1336.3|1336.3|1335.8|58
1615387890000|2021-03-10 14:51:30|1336.9|1336.4|1336.7|1336.2|1336.9|1336.4|1336.4|1335.9|120
1615387900000|2021-03-10 14:51:40|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.3|1335.8|87
1615387910000|2021-03-10 14:51:50|1336.6|1336.1|1336.3|1335.8|1336.6|1336.1|1336.2|1335.7|24
1615387920000|2021-03-10 14:52:00|1336|1335.5|1336.1|1335.6|1336.4|1335.9|1335.8|1335.3|90
1615387930000|2021-03-10 14:52:10|1336.2|1335.7|1336.5|1336|1336.5|1336|1336.1|1335.6|42
1615387940000|2021-03-10 14:52:20|1336.6|1336.1|1336.4|1335.9|1336.7|1336.2|1336.4|1335.9|126
1615387950000|2021-03-10 14:52:30|1336.3|1335.8|1336.6|1336.1|1336.6|1336.1|1336.2|1335.7|247
1615387960000|2021-03-10 14:52:40|1336.7|1336.2|1336.6|1336.1|1336.9|1336.4|1336.6|1336.1|90
1615387970000|2021-03-10 14:52:50|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|58
1615387980000|2021-03-10 14:53:00|1336.7|1336.2|1337|1336.5|1337.1|1336.6|1336.7|1336.2|32
1615387990000|2021-03-10 14:53:10|1336.9|1336.4|1337.1|1336.6|1337.4|1336.9|1336.9|1336.4|53
1615388000000|2021-03-10 14:53:20|1337.2|1336.7|1337|1336.5|1337.2|1336.7|1336.9|1336.4|53
1615388010000|2021-03-10 14:53:30|1336.9|1336.4|1337|1336.5|1337.1|1336.6|1336.8|1336.3|49
1615388020000|2021-03-10 14:53:40|1336.9|1336.4|1337|1336.5|1337.1|1336.6|1336.9|1336.4|66
1615388030000|2021-03-10 14:53:50|1336.9|1336.4|1336.9|1336.4|1337|1336.5|1336.9|1336.4|23
1615388040000|2021-03-10 14:54:00|1337|1336.5|1336.7|1336.2|1337.1|1336.6|1336.7|1336.2|131
1615388050000|2021-03-10 14:54:10|1336.6|1336.1|1336.8|1336.3|1336.8|1336.3|1336|1335.5|126
1615388060000|2021-03-10 14:54:20|1336.9|1336.4|1336.6|1336.1|1336.9|1336.4|1336.5|1336|24
1615388070000|2021-03-10 14:54:30|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.5|1336|133
1615388080000|2021-03-10 14:54:40|1336.9|1336.4|1336.9|1336.4|1337.2|1336.7|1336.8|1336.3|25
1615388090000|2021-03-10 14:54:50|1337|1336.5|1337.2|1336.7|1337.2|1336.7|1336.8|1336.3|39
1615388100000|2021-03-10 14:55:00|1337.1|1336.6|1337.3|1336.8|1337.4|1336.9|1337|1336.5|147
1615388110000|2021-03-10 14:55:10|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.2|1336.7|103
1615388120000|2021-03-10 14:55:20|1337.3|1336.8|1336.8|1336.3|1337.3|1336.8|1336.7|1336.2|99
1615388130000|2021-03-10 14:55:30|1336.9|1336.4|1336.9|1336.4|1337.1|1336.6|1336.9|1336.4|31
1615388140000|2021-03-10 14:55:40|1336.8|1336.3|1336.3|1335.8|1336.9|1336.4|1336.3|1335.8|129
1615388150000|2021-03-10 14:55:50|1336.6|1336.1|1336.3|1335.8|1336.6|1336.1|1336.1|1335.6|101
1615388160000|2021-03-10 14:56:00|1336.2|1335.7|1336.6|1336.1|1336.6|1336.1|1336.2|1335.7|59
1615388170000|2021-03-10 14:56:10|1336.5|1336|1336.7|1336.2|1336.8|1336.3|1336.4|1335.9|206
1615388180000|2021-03-10 14:56:20|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.5|1336|74
1615388190000|2021-03-10 14:56:30|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|145
1615388200000|2021-03-10 14:56:40|1336.3|1335.8|1336.2|1335.7|1336.7|1336.2|1336.1|1335.6|244
1615388210000|2021-03-10 14:56:50|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1335.7|1335.2|109
1615388220000|2021-03-10 14:57:00|1336|1335.5|1335.9|1335.4|1336.1|1335.6|1335.9|1335.4|114
1615388230000|2021-03-10 14:57:10|1335.8|1335.3|1335.2|1334.7|1335.8|1335.3|1335.2|1334.7|107
1615388240000|2021-03-10 14:57:20|1335.3|1334.8|1335.3|1334.8|1335.6|1335.1|1335.3|1334.8|37
1615388250000|2021-03-10 14:57:30|1335.2|1334.7|1335|1334.5|1335.2|1334.7|1334.9|1334.4|233
1615388260000|2021-03-10 14:57:40|1334.9|1334.4|1334.5|1334|1335|1334.5|1334.5|1334|114
1615388270000|2021-03-10 14:57:50|1334.6|1334.1|1333.9|1333.4|1334.6|1334.1|1333.9|1333.4|60
1615388280000|2021-03-10 14:58:00|1334|1333.5|1334.1|1333.6|1334.3|1333.8|1333.9|1333.4|85
1615388290000|2021-03-10 14:58:10|1334.2|1333.7|1334.4|1333.9|1334.4|1333.9|1334|1333.5|51
1615388300000|2021-03-10 14:58:20|1334.5|1334|1334.9|1334.4|1335|1334.5|1334.5|1334|141
1615388310000|2021-03-10 14:58:30|1334.6|1334.1|1334.1|1333.6|1334.6|1334.1|1334.1|1333.6|29
1615388320000|2021-03-10 14:58:40|1334|1333.5|1334.2|1333.7|1334.3|1333.8|1334|1333.5|37
1615388330000|2021-03-10 14:58:50|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.1|1333.6|42
1615388340000|2021-03-10 14:59:00|1334.5|1334|1334.3|1333.8|1334.7|1334.2|1334.2|1333.7|73
1615388350000|2021-03-10 14:59:10|1334.1|1333.6|1334|1333.5|1334.2|1333.7|1333.9|1333.4|34
1615388360000|2021-03-10 14:59:20|1333.9|1333.4|1333.7|1333.2|1334|1333.5|1333.6|1333.1|34
1615388370000|2021-03-10 14:59:30|1333.8|1333.3|1333.8|1333.3|1333.9|1333.4|1333.5|1333|89
1615388380000|2021-03-10 14:59:40|1333.7|1333.2|1333.4|1332.9|1333.7|1333.2|1333.3|1332.8|48
1615388390000|2021-03-10 14:59:50|1333.3|1332.8|1333|1332.5|1333.3|1332.8|1332.5|1332|162
1615388400000|2021-03-10 15:00:00|1333.2|1332.7|1333.3|1332.8|1333.4|1332.9|1333.1|1332.6|115
1615388410000|2021-03-10 15:00:10|1333.4|1332.9|1333.4|1332.9|1333.5|1333|1333.1|1332.6|62
1615388420000|2021-03-10 15:00:20|1333.3|1332.8|1333|1332.5|1333.3|1332.8|1333|1332.5|36
1615388430000|2021-03-10 15:00:30|1332.8|1332.3|1332.1|1331.6|1332.8|1332.3|1332.1|1331.6|137
1615388440000|2021-03-10 15:00:40|1332|1331.5|1331.7|1331.2|1332|1331.5|1331.7|1331.2|58
1615388450000|2021-03-10 15:00:50|1331.8|1331.3|1332.3|1331.8|1332.5|1332|1331.8|1331.3|112
1615388460000|2021-03-10 15:01:00|1332.4|1331.9|1332.1|1331.6|1332.6|1332.1|1332|1331.5|52
1615388470000|2021-03-10 15:01:10|1332.2|1331.7|1332.5|1332|1332.7|1332.2|1332.2|1331.7|60
1615388480000|2021-03-10 15:01:20|1332.3|1331.8|1332|1331.5|1332.4|1331.9|1332|1331.5|40
1615388490000|2021-03-10 15:01:30|1332.2|1331.7|1332.1|1331.6|1332.4|1331.9|1332.1|1331.6|69
1615388500000|2021-03-10 15:01:40|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.6|1331.1|51
1615388510000|2021-03-10 15:01:50|1331.7|1331.2|1331.5|1331|1331.8|1331.3|1331.4|1330.9|125
1615388520000|2021-03-10 15:02:00|1331.3|1330.8|1331.6|1331.1|1331.7|1331.2|1331.3|1330.8|86
1615388530000|2021-03-10 15:02:10|1331.7|1331.2|1332|1331.5|1332.1|1331.6|1331.6|1331.1|33
1615388540000|2021-03-10 15:02:20|1332.1|1331.6|1332|1331.5|1332.2|1331.7|1331.9|1331.4|83
1615388550000|2021-03-10 15:02:30|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1331.9|1331.4|75
1615388560000|2021-03-10 15:02:40|1332.1|1331.6|1332.8|1332.3|1332.8|1332.3|1332.1|1331.6|100
1615388570000|2021-03-10 15:02:50|1332.7|1332.2|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|34
1615388580000|2021-03-10 15:03:00|1332.7|1332.2|1332.4|1331.9|1332.8|1332.3|1332.4|1331.9|133
1615388590000|2021-03-10 15:03:10|1332.3|1331.8|1332.1|1331.6|1332.4|1331.9|1331.8|1331.3|74
1615388600000|2021-03-10 15:03:20|1332|1331.5|1332|1331.5|1332.2|1331.7|1331.8|1331.3|97
1615388610000|2021-03-10 15:03:30|1332.1|1331.6|1332.1|1331.6|1332.3|1331.8|1332.1|1331.6|124
1615388620000|2021-03-10 15:03:40|1332.2|1331.7|1332.1|1331.6|1332.3|1331.8|1332.1|1331.6|39
1615388630000|2021-03-10 15:03:50|1332|1331.5|1331.6|1331.1|1332|1331.5|1331.4|1330.9|70
1615388640000|2021-03-10 15:04:00|1331.7|1331.2|1332.1|1331.6|1332.2|1331.7|1331.7|1331.2|71
1615388650000|2021-03-10 15:04:10|1332.2|1331.7|1332.7|1332.2|1332.7|1332.2|1332.2|1331.7|32
1615388660000|2021-03-10 15:04:20|1332.8|1332.3|1333.5|1333|1333.5|1333|1332.8|1332.3|355
1615388670000|2021-03-10 15:04:30|1333.4|1332.9|1333.2|1332.7|1333.5|1333|1333.1|1332.6|46
1615388680000|2021-03-10 15:04:40|1333.3|1332.8|1332.6|1332.1|1333.3|1332.8|1332.6|1332.1|205
1615388690000|2021-03-10 15:04:50|1332.7|1332.2|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|61
1615388700000|2021-03-10 15:05:00|1332.8|1332.3|1333|1332.5|1333.1|1332.6|1332.7|1332.2|182
1615388710000|2021-03-10 15:05:10|1333.1|1332.6|1333.6|1333.1|1333.6|1333.1|1333.1|1332.6|71
1615388720000|2021-03-10 15:05:20|1333.5|1333|1333.9|1333.4|1333.9|1333.4|1333.5|1333|150
1615388730000|2021-03-10 15:05:30|1333.8|1333.3|1333.7|1333.2|1333.8|1333.3|1333.6|1333.1|31
1615388740000|2021-03-10 15:05:40|1333.8|1333.3|1333.6|1333.1|1333.8|1333.3|1333.6|1333.1|22
1615388750000|2021-03-10 15:05:50|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.6|1333.1|9
1615388760000|2021-03-10 15:06:00|1333.6|1333.1|1333.5|1333|1333.6|1333.1|1333.2|1332.7|30
1615388770000|2021-03-10 15:06:10|1333.6|1333.1|1334|1333.5|1334|1333.5|1333.5|1333|79
1615388780000|2021-03-10 15:06:20|1334.1|1333.6|1334.2|1333.7|1334.3|1333.8|1333.9|1333.4|252
1615388790000|2021-03-10 15:06:30|1334.1|1333.6|1333.9|1333.4|1334.1|1333.6|1333.7|1333.2|33
1615388800000|2021-03-10 15:06:40|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|21
1615388810000|2021-03-10 15:06:50|1333.9|1333.4|1333.8|1333.3|1334.1|1333.6|1333.6|1333.1|232
1615388820000|2021-03-10 15:07:00|1333.9|1333.4|1334.5|1334|1334.7|1334.2|1333.9|1333.4|45
1615388830000|2021-03-10 15:07:10|1334.6|1334.1|1334.1|1333.6|1334.6|1334.1|1334|1333.5|50
1615388840000|2021-03-10 15:07:20|1334|1333.5|1333.9|1333.4|1334.1|1333.6|1333.9|1333.4|57
1615388850000|2021-03-10 15:07:30|1334|1333.5|1334.2|1333.7|1334.2|1333.7|1333.9|1333.4|48
1615388860000|2021-03-10 15:07:40|1334.4|1333.9|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|72
1615388870000|2021-03-10 15:07:50|1334.1|1333.6|1333.9|1333.4|1334.1|1333.6|1333.8|1333.3|39
1615388880000|2021-03-10 15:08:00|1333.6|1333.1|1333.1|1332.6|1333.6|1333.1|1333.1|1332.6|108
1615388890000|2021-03-10 15:08:10|1333|1332.5|1333.4|1332.9|1333.4|1332.9|1332.8|1332.3|49
1615388900000|2021-03-10 15:08:20|1333.5|1333|1333.6|1333.1|1333.7|1333.2|1333.5|1333|50
1615388910000|2021-03-10 15:08:30|1333.5|1333|1333.3|1332.8|1333.5|1333|1333.2|1332.7|26
1615388920000|2021-03-10 15:08:40|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.3|1332.8|33
1615388930000|2021-03-10 15:08:50|1333.6|1333.1|1333.5|1333|1333.6|1333.1|1333.5|1333|22
1615388940000|2021-03-10 15:09:00|1333.4|1332.9|1333.1|1332.6|1333.4|1332.9|1333|1332.5|65
1615388950000|2021-03-10 15:09:10|1333.2|1332.7|1333.5|1333|1333.5|1333|1333|1332.5|98
1615388960000|2021-03-10 15:09:20|1333.3|1332.8|1333.2|1332.7|1333.3|1332.8|1333.1|1332.6|26
1615388970000|2021-03-10 15:09:30|1333|1332.5|1332.8|1332.3|1333|1332.5|1332.8|1332.3|62
1615388980000|2021-03-10 15:09:40|1332.6|1332.1|1332.3|1331.8|1332.6|1332.1|1332.2|1331.7|87
1615388990000|2021-03-10 15:09:50|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.2|1331.7|57
1615389000000|2021-03-10 15:10:00|1332.2|1331.7|1331.9|1331.4|1332.2|1331.7|1331.8|1331.3|96
1615389010000|2021-03-10 15:10:10|1331.7|1331.2|1332.7|1332.2|1332.8|1332.3|1331.6|1331.1|84
1615389020000|2021-03-10 15:10:20|1332.8|1332.3|1333.1|1332.6|1333.1|1332.6|1332.8|1332.3|40
1615389030000|2021-03-10 15:10:30|1333|1332.5|1333|1332.5|1333.2|1332.7|1333|1332.5|67
1615389040000|2021-03-10 15:10:40|1332.7|1332.2|1332.9|1332.4|1332.9|1332.4|1332.7|1332.2|27
1615389050000|2021-03-10 15:10:50|1332.8|1332.3|1332.8|1332.3|1333|1332.5|1332.8|1332.3|18
1615389060000|2021-03-10 15:11:00|1332.9|1332.4|1333.3|1332.8|1333.3|1332.8|1332.9|1332.4|52
1615389070000|2021-03-10 15:11:10|1333.4|1332.9|1333.3|1332.8|1333.4|1332.9|1333.3|1332.8|541
1615389080000|2021-03-10 15:11:20|1333.2|1332.7|1333|1332.5|1333.2|1332.7|1333|1332.5|30
1615389090000|2021-03-10 15:11:30|1333.1|1332.6|1332.9|1332.4|1333.3|1332.8|1332.9|1332.4|39
1615389100000|2021-03-10 15:11:40|1332.8|1332.3|1331.6|1331.1|1332.8|1332.3|1331.4|1330.9|70
1615389110000|2021-03-10 15:11:50|1331.7|1331.2|1331.5|1331|1331.7|1331.2|1331.4|1330.9|47
1615389120000|2021-03-10 15:12:00|1331.4|1330.9|1331.4|1330.9|1331.6|1331.1|1331.3|1330.8|47
1615389130000|2021-03-10 15:12:10|1331.6|1331.1|1332.1|1331.6|1332.1|1331.6|1331.6|1331.1|49
1615389140000|2021-03-10 15:12:20|1332|1331.5|1332.3|1331.8|1332.3|1331.8|1331.7|1331.2|73
1615389150000|2021-03-10 15:12:30|1332.5|1332|1332.5|1332|1332.6|1332.1|1332.4|1331.9|71
1615389160000|2021-03-10 15:12:40|1332.6|1332.1|1332.3|1331.8|1332.6|1332.1|1332.3|1331.8|112
1615389170000|2021-03-10 15:12:50|1332.4|1331.9|1332.6|1332.1|1332.6|1332.1|1332.4|1331.9|13
1615389180000|2021-03-10 15:13:00|1332.7|1332.2|1333|1332.5|1333|1332.5|1332.7|1332.2|49
1615389190000|2021-03-10 15:13:10|1333.1|1332.6|1332.8|1332.3|1333.1|1332.6|1332.7|1332.2|35
1615389200000|2021-03-10 15:13:20|1332.5|1332|1332.7|1332.2|1332.7|1332.2|1332.4|1331.9|23
1615389210000|2021-03-10 15:13:30|1332.6|1332.1|1332.5|1332|1332.8|1332.3|1332.5|1332|24
1615389220000|2021-03-10 15:13:40|1332.4|1331.9|1332.2|1331.7|1332.4|1331.9|1332.1|1331.6|45
1615389230000|2021-03-10 15:13:50|1332.1|1331.6|1332.1|1331.6|1332.3|1331.8|1332.1|1331.6|35
1615389240000|2021-03-10 15:14:00|1332|1331.5|1331.8|1331.3|1332.2|1331.7|1331.8|1331.3|275
1615389250000|2021-03-10 15:14:10|1331.7|1331.2|1331.5|1331|1331.9|1331.4|1331.5|1331|38
1615389260000|2021-03-10 15:14:20|1331.8|1331.3|1331|1330.5|1331.8|1331.3|1331|1330.5|128
1615389270000|2021-03-10 15:14:30|1331.1|1330.6|1330.4|1329.9|1331.2|1330.7|1330.4|1329.9|105
1615389280000|2021-03-10 15:14:40|1330.5|1330|1330.5|1330|1330.8|1330.3|1330.5|1330|96
1615389290000|2021-03-10 15:14:50|1330.3|1329.8|1330.4|1329.9|1330.7|1330.2|1330.3|1329.8|118
1615389300000|2021-03-10 15:15:00|1330.3|1329.8|1330.6|1330.1|1330.7|1330.2|1330.2|1329.7|152
1615389310000|2021-03-10 15:15:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.6|1330.1|230
1615389320000|2021-03-10 15:15:20|1330.8|1330.3|1331.3|1330.8|1331.3|1330.8|1330.8|1330.3|48
1615389330000|2021-03-10 15:15:30|1331.4|1330.9|1331.1|1330.6|1331.4|1330.9|1331|1330.5|38
1615389340000|2021-03-10 15:15:40|1331|1330.5|1330.7|1330.2|1331|1330.5|1330.6|1330.1|114
1615389350000|2021-03-10 15:15:50|1330.6|1330.1|1330.8|1330.3|1330.9|1330.4|1330.5|1330|66
1615389360000|2021-03-10 15:16:00|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.6|1330.1|33
1615389370000|2021-03-10 15:16:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.5|1330|62
1615389380000|2021-03-10 15:16:20|1330.9|1330.4|1330.8|1330.3|1331|1330.5|1330.8|1330.3|53
1615389390000|2021-03-10 15:16:30|1331|1330.5|1331|1330.5|1331.1|1330.6|1330.8|1330.3|53
1615389400000|2021-03-10 15:16:40|1331.1|1330.6|1331.5|1331|1331.5|1331|1331.1|1330.6|43
1615389410000|2021-03-10 15:16:50|1331.6|1331.1|1331.1|1330.6|1331.6|1331.1|1331.1|1330.6|47
1615389420000|2021-03-10 15:17:00|1331.2|1330.7|1331|1330.5|1331.3|1330.8|1331|1330.5|57
1615389430000|2021-03-10 15:17:10|1330.9|1330.4|1330.7|1330.2|1331|1330.5|1330.6|1330.1|59
1615389440000|2021-03-10 15:17:20|1330.9|1330.4|1331.1|1330.6|1331.3|1330.8|1330.9|1330.4|68
1615389450000|2021-03-10 15:17:30|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|72
1615389460000|2021-03-10 15:17:40|1330.9|1330.4|1330.9|1330.4|1331|1330.5|1330.8|1330.3|20
1615389470000|2021-03-10 15:17:50|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.8|1330.3|29
1615389480000|2021-03-10 15:18:00|1330.8|1330.3|1330.4|1329.9|1330.8|1330.3|1330.4|1329.9|93
1615389490000|2021-03-10 15:18:10|1330.3|1329.8|1330.5|1330|1330.5|1330|1330.3|1329.8|41
1615389500000|2021-03-10 15:18:20|1330.3|1329.8|1330.1|1329.6|1330.3|1329.8|1329.9|1329.4|60
1615389510000|2021-03-10 15:18:30|1330|1329.5|1330.1|1329.6|1330.2|1329.7|1330|1329.5|88
1615389520000|2021-03-10 15:18:40|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.8|1329.3|34
1615389530000|2021-03-10 15:18:50|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.7|1329.2|75
1615389540000|2021-03-10 15:19:00|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.6|1329.1|47
1615389550000|2021-03-10 15:19:10|1329.8|1329.3|1330|1329.5|1330|1329.5|1329.7|1329.2|34
1615389560000|2021-03-10 15:19:20|1330.1|1329.6|1330.3|1329.8|1330.4|1329.9|1330.1|1329.6|34
1615389570000|2021-03-10 15:19:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.2|1329.7|8
1615389580000|2021-03-10 15:19:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|9
1615389590000|2021-03-10 15:19:50|1330.5|1330|1330.3|1329.8|1330.5|1330|1330.2|1329.7|9
1615389600000|2021-03-10 15:20:00|1330.2|1329.7|1330.6|1330.1|1330.6|1330.1|1330.2|1329.7|70
1615389610000|2021-03-10 15:20:10|1330.7|1330.2|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|46
1615389620000|2021-03-10 15:20:20|1330.8|1330.3|1330.4|1329.9|1330.8|1330.3|1330.4|1329.9|77
1615389630000|2021-03-10 15:20:30|1330.3|1329.8|1329.7|1329.2|1330.3|1329.8|1329.7|1329.2|70
1615389640000|2021-03-10 15:20:40|1329.6|1329.1|1329.4|1328.9|1329.6|1329.1|1329.3|1328.8|58
1615389650000|2021-03-10 15:20:50|1329.5|1329|1329.3|1328.8|1329.5|1329|1329.2|1328.7|60
1615389660000|2021-03-10 15:21:00|1329.1|1328.6|1328.7|1328.2|1329.1|1328.6|1328.4|1327.9|94
1615389670000|2021-03-10 15:21:10|1328.8|1328.3|1328.8|1328.3|1329|1328.5|1328.7|1328.2|52
1615389680000|2021-03-10 15:21:20|1328.7|1328.2|1328.6|1328.1|1328.8|1328.3|1328.6|1328.1|58
1615389690000|2021-03-10 15:21:30|1328.7|1328.2|1328.6|1328.1|1329|1328.5|1328.6|1328.1|159
1615389700000|2021-03-10 15:21:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|30
1615389710000|2021-03-10 15:21:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.1|1327.6|78
1615389720000|2021-03-10 15:22:00|1328.2|1327.7|1328.4|1327.9|1328.6|1328.1|1328.2|1327.7|80
1615389730000|2021-03-10 15:22:10|1328.5|1328|1328.4|1327.9|1328.6|1328.1|1328.4|1327.9|29
1615389740000|2021-03-10 15:22:20|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|46
1615389750000|2021-03-10 15:22:30|1328.2|1327.7|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|91
1615389760000|2021-03-10 15:22:40|1328.1|1327.6|1327.8|1327.3|1328.2|1327.7|1327.8|1327.3|32
1615389770000|2021-03-10 15:22:50|1327.7|1327.2|1327.5|1327|1327.8|1327.3|1327.5|1327|100
1615389780000|2021-03-10 15:23:00|1327.6|1327.1|1328|1327.5|1328|1327.5|1327.6|1327.1|48
1615389790000|2021-03-10 15:23:10|1328.1|1327.6|1327.8|1327.3|1328.1|1327.6|1327.7|1327.2|19
1615389800000|2021-03-10 15:23:20|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.5|1327|65
1615389810000|2021-03-10 15:23:30|1327.8|1327.3|1327.6|1327.1|1327.8|1327.3|1327.6|1327.1|17
1615389820000|2021-03-10 15:23:40|1327.7|1327.2|1327.5|1327|1327.7|1327.2|1327.5|1327|23
1615389830000|2021-03-10 15:23:50|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|19
1615389840000|2021-03-10 15:24:00|1327.4|1326.9|1327.8|1327.3|1327.9|1327.4|1327.4|1326.9|75
1615389850000|2021-03-10 15:24:10|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|12
1615389860000|2021-03-10 15:24:20|1327.6|1327.1|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|67
1615389870000|2021-03-10 15:24:30|1327.7|1327.2|1327.5|1327|1327.7|1327.2|1327.3|1326.8|21
1615389880000|2021-03-10 15:24:40|1327.2|1326.7|1326.9|1326.4|1327.2|1326.7|1326.8|1326.3|98
1615389890000|2021-03-10 15:24:50|1326.8|1326.3|1326.9|1326.4|1327|1326.5|1326.8|1326.3|34
1615389900000|2021-03-10 15:25:00|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|48
1615389910000|2021-03-10 15:25:10|1326.8|1326.3|1326.4|1325.9|1326.8|1326.3|1326.4|1325.9|73
1615389920000|2021-03-10 15:25:20|1326.3|1325.8|1326.4|1325.9|1326.7|1326.2|1326.3|1325.8|56
1615389930000|2021-03-10 15:25:30|1326.5|1326|1326.2|1325.7|1326.5|1326|1326.2|1325.7|46
1615389940000|2021-03-10 15:25:40|1326|1325.5|1326.5|1326|1326.5|1326|1325.9|1325.4|191
1615389950000|2021-03-10 15:25:50|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.2|1325.7|215
1615389960000|2021-03-10 15:26:00|1326.4|1325.9|1327|1326.5|1327.2|1326.7|1326.4|1325.9|129
1615389970000|2021-03-10 15:26:10|1326.8|1326.3|1326.3|1325.8|1326.8|1326.3|1326.2|1325.7|56
1615389980000|2021-03-10 15:26:20|1326.2|1325.7|1326.3|1325.8|1326.4|1325.9|1326.2|1325.7|129
1615389990000|2021-03-10 15:26:30|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|48
1615390000000|2021-03-10 15:26:40|1326.4|1325.9|1326.6|1326.1|1326.7|1326.2|1326.4|1325.9|24
1615390010000|2021-03-10 15:26:50|1326.7|1326.2|1326.7|1326.2|1326.9|1326.4|1326.6|1326.1|55
1615390020000|2021-03-10 15:27:00|1326.8|1326.3|1326.8|1326.3|1326.9|1326.4|1326.7|1326.2|30
1615390030000|2021-03-10 15:27:10|1326.9|1326.4|1326.6|1326.1|1326.9|1326.4|1326.6|1326.1|13
1615390040000|2021-03-10 15:27:20|1326.5|1326|1326.5|1326|1326.6|1326.1|1326.5|1326|21
1615390050000|2021-03-10 15:27:30|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.5|1326|52
1615390060000|2021-03-10 15:27:40|1326.8|1326.3|1327|1326.5|1327.1|1326.6|1326.8|1326.3|87
1615390070000|2021-03-10 15:27:50|1327.1|1326.6|1326.5|1326|1327.1|1326.6|1326.5|1326|22
1615390080000|2021-03-10 15:28:00|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|67
1615390090000|2021-03-10 15:28:10|1326.3|1325.8|1326.4|1325.9|1326.5|1326|1326.3|1325.8|16
1615390100000|2021-03-10 15:28:20|1326.5|1326|1326.5|1326|1326.5|1326|1326.4|1325.9|31
1615390110000|2021-03-10 15:28:30|1326.4|1325.9|1326.2|1325.7|1326.4|1325.9|1326.2|1325.7|79
1615390120000|2021-03-10 15:28:40|1326.3|1325.8|1326|1325.5|1326.3|1325.8|1325.9|1325.4|24
1615390130000|2021-03-10 15:28:50|1325.7|1325.2|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|30
1615390140000|2021-03-10 15:29:00|1325.5|1325|1325.2|1324.7|1325.6|1325.1|1325.1|1324.6|30
1615390150000|2021-03-10 15:29:10|1325.3|1324.8|1324.8|1324.3|1325.3|1324.8|1324.8|1324.3|15
1615390160000|2021-03-10 15:29:20|1324.7|1324.2|1324.6|1324.1|1324.8|1324.3|1324.5|1324|45
1615390170000|2021-03-10 15:29:30|1324.7|1324.2|1324.6|1324.1|1324.8|1324.3|1324.6|1324.1|48
1615390180000|2021-03-10 15:29:40|1324.7|1324.2|1324.3|1323.8|1324.7|1324.2|1324.3|1323.8|23
1615390190000|2021-03-10 15:29:50|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324|1323.5|26
1615390200000|2021-03-10 15:30:00|1324.1|1323.6|1325.1|1324.6|1325.1|1324.6|1324|1323.5|183
1615390210000|2021-03-10 15:30:10|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325|1324.5|48
1615390220000|2021-03-10 15:30:20|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.2|1324.7|52
1615390230000|2021-03-10 15:30:30|1325.3|1324.8|1325.7|1325.2|1325.8|1325.3|1325.3|1324.8|66
1615390240000|2021-03-10 15:30:40|1325.8|1325.3|1326.1|1325.6|1326.2|1325.7|1325.8|1325.3|156
1615390250000|2021-03-10 15:30:50|1326.3|1325.8|1326.2|1325.7|1326.4|1325.9|1326|1325.5|48
1615390260000|2021-03-10 15:31:00|1326.1|1325.6|1326|1325.5|1326.4|1325.9|1326|1325.5|88
1615390270000|2021-03-10 15:31:10|1325.7|1325.2|1325.5|1325|1325.7|1325.2|1325.2|1324.7|35
1615390280000|2021-03-10 15:31:20|1325.6|1325.1|1325.9|1325.4|1325.9|1325.4|1325.6|1325.1|36
1615390290000|2021-03-10 15:31:30|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|39
1615390300000|2021-03-10 15:31:40|1326|1325.5|1326.2|1325.7|1326.4|1325.9|1326|1325.5|67
1615390310000|2021-03-10 15:31:50|1326.3|1325.8|1326|1325.5|1326.4|1325.9|1326|1325.5|170
1615390320000|2021-03-10 15:32:00|1325.9|1325.4|1326.3|1325.8|1326.3|1325.8|1325.9|1325.4|31
1615390330000|2021-03-10 15:32:10|1326.2|1325.7|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|694
1615390340000|2021-03-10 15:32:20|1326|1325.5|1325.8|1325.3|1326.2|1325.7|1325.8|1325.3|74
1615390350000|2021-03-10 15:32:30|1325.7|1325.2|1325.7|1325.2|1326.1|1325.6|1325.7|1325.2|89
1615390360000|2021-03-10 15:32:40|1325.8|1325.3|1325.8|1325.3|1325.9|1325.4|1325.7|1325.2|27
1615390370000|2021-03-10 15:32:50|1325.7|1325.2|1325.9|1325.4|1325.9|1325.4|1325.7|1325.2|23
1615390380000|2021-03-10 15:33:00|1326|1325.5|1326.4|1325.9|1326.4|1325.9|1326|1325.5|43
1615390390000|2021-03-10 15:33:10|1326.5|1326|1326.9|1326.4|1326.9|1326.4|1326.5|1326|31
1615390400000|2021-03-10 15:33:20|1327|1326.5|1327.1|1326.6|1327.2|1326.7|1327|1326.5|44
1615390410000|2021-03-10 15:33:30|1327|1326.5|1326.7|1326.2|1327|1326.5|1326.7|1326.2|81
1615390420000|2021-03-10 15:33:40|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.3|1325.8|45
1615390430000|2021-03-10 15:33:50|1326.7|1326.2|1326.5|1326|1326.7|1326.2|1326.4|1325.9|60
1615390440000|2021-03-10 15:34:00|1326.4|1325.9|1326.6|1326.1|1326.6|1326.1|1326.1|1325.6|42
1615390450000|2021-03-10 15:34:10|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|4
1615390460000|2021-03-10 15:34:20|1326.9|1326.4|1327.1|1326.6|1327.1|1326.6|1326.9|1326.4|16
1615390470000|2021-03-10 15:34:30|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|8
1615390480000|2021-03-10 15:34:40|1327|1326.5|1326.9|1326.4|1327.1|1326.6|1326.9|1326.4|66
1615390490000|2021-03-10 15:34:50|1326.8|1326.3|1327.2|1326.7|1327.2|1326.7|1326.7|1326.2|56
1615390500000|2021-03-10 15:35:00|1327.1|1326.6|1326.6|1326.1|1327.1|1326.6|1326.6|1326.1|46
1615390510000|2021-03-10 15:35:10|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|63
1615390520000|2021-03-10 15:35:20|1327|1326.5|1327.1|1326.6|1327.2|1326.7|1327|1326.5|10
1615390530000|2021-03-10 15:35:30|1327|1326.5|1326.7|1326.2|1327|1326.5|1326.7|1326.2|59
1615390540000|2021-03-10 15:35:40|1326.8|1326.3|1326.6|1326.1|1326.9|1326.4|1326.6|1326.1|14
1615390550000|2021-03-10 15:35:50|1326.5|1326|1326|1325.5|1326.5|1326|1326|1325.5|38
1615390560000|2021-03-10 15:36:00|1325.9|1325.4|1325.4|1324.9|1325.9|1325.4|1325.2|1324.7|144
1615390570000|2021-03-10 15:36:10|1325.5|1325|1325.4|1324.9|1325.7|1325.2|1325.3|1324.8|156
1615390580000|2021-03-10 15:36:20|1325.6|1325.1|1325.1|1324.6|1325.7|1325.2|1325.1|1324.6|20
1615390590000|2021-03-10 15:36:30|1325.2|1324.7|1325.4|1324.9|1325.5|1325|1325.2|1324.7|27
1615390600000|2021-03-10 15:36:40|1325.6|1325.1|1326|1325.5|1326.2|1325.7|1325.6|1325.1|43
1615390610000|2021-03-10 15:36:50|1326.1|1325.6|1326|1325.5|1326.2|1325.7|1326|1325.5|42
1615390620000|2021-03-10 15:37:00|1325.8|1325.3|1325.4|1324.9|1325.8|1325.3|1325.4|1324.9|17
1615390630000|2021-03-10 15:37:10|1325.3|1324.8|1325.1|1324.6|1325.4|1324.9|1325|1324.5|87
1615390640000|2021-03-10 15:37:20|1325|1324.5|1324.8|1324.3|1325.2|1324.7|1324.8|1324.3|36
1615390650000|2021-03-10 15:37:30|1324.7|1324.2|1325.1|1324.6|1325.2|1324.7|1324.7|1324.2|29
1615390660000|2021-03-10 15:37:40|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325|1324.5|21
1615390670000|2021-03-10 15:37:50|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|13
1615390680000|2021-03-10 15:38:00|1325|1324.5|1325|1324.5|1325.1|1324.6|1324.7|1324.2|43
1615390690000|2021-03-10 15:38:10|1325.1|1324.6|1325.2|1324.7|1325.4|1324.9|1325.1|1324.6|29
1615390700000|2021-03-10 15:38:20|1325.4|1324.9|1325.8|1325.3|1325.8|1325.3|1325.3|1324.8|30
1615390710000|2021-03-10 15:38:30|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|64
1615390720000|2021-03-10 15:38:40|1325.5|1325|1325.1|1324.6|1325.5|1325|1325.1|1324.6|21
1615390730000|2021-03-10 15:38:50|1324.9|1324.4|1324.9|1324.4|1325|1324.5|1324.9|1324.4|20
1615390740000|2021-03-10 15:39:00|1324.8|1324.3|1324.3|1323.8|1324.8|1324.3|1324.1|1323.6|90
1615390750000|2021-03-10 15:39:10|1324.4|1323.9|1323.9|1323.4|1324.4|1323.9|1323.9|1323.4|36
1615390760000|2021-03-10 15:39:20|1323.8|1323.3|1324.1|1323.6|1324.2|1323.7|1323.7|1323.2|119
1615390770000|2021-03-10 15:39:30|1323.6|1323.1|1323.6|1323.1|1323.7|1323.2|1323.5|1323|17
1615390780000|2021-03-10 15:39:40|1323.4|1322.9|1323.5|1323|1323.6|1323.1|1323.4|1322.9|88
1615390790000|2021-03-10 15:39:50|1323.2|1322.7|1323.3|1322.8|1323.3|1322.8|1323.1|1322.6|58
1615390800000|2021-03-10 15:40:00|1323.4|1322.9|1323.2|1322.7|1323.8|1323.3|1323.2|1322.7|115
1615390810000|2021-03-10 15:40:10|1323.3|1322.8|1322.9|1322.4|1323.3|1322.8|1322.8|1322.3|55
1615390820000|2021-03-10 15:40:20|1323|1322.5|1322.8|1322.3|1323|1322.5|1322.8|1322.3|53
1615390830000|2021-03-10 15:40:30|1322.9|1322.4|1323|1322.5|1323.2|1322.7|1322.7|1322.2|18
1615390840000|2021-03-10 15:40:40|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.8|1322.3|27
1615390850000|2021-03-10 15:40:50|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1323|1322.5|31
1615390860000|2021-03-10 15:41:00|1323.4|1322.9|1324.1|1323.6|1324.2|1323.7|1323.4|1322.9|156
1615390870000|2021-03-10 15:41:10|1324|1323.5|1324.3|1323.8|1324.7|1324.2|1324|1323.5|89
1615390880000|2021-03-10 15:41:20|1324.4|1323.9|1325|1324.5|1325|1324.5|1324.4|1323.9|61
1615390890000|2021-03-10 15:41:30|1325.1|1324.6|1324.7|1324.2|1325.1|1324.6|1324.7|1324.2|22
1615390900000|2021-03-10 15:41:40|1324.5|1324|1324.7|1324.2|1324.9|1324.4|1324.5|1324|30
1615390910000|2021-03-10 15:41:50|1324.8|1324.3|1325.2|1324.7|1325.2|1324.7|1324.8|1324.3|29
1615390920000|2021-03-10 15:42:00|1325.5|1325|1325.8|1325.3|1326|1325.5|1325.5|1325|53
1615390930000|2021-03-10 15:42:10|1325.6|1325.1|1325.6|1325.1|1325.8|1325.3|1325.4|1324.9|40
1615390940000|2021-03-10 15:42:20|1325.7|1325.2|1325.5|1325|1325.7|1325.2|1325.3|1324.8|18
1615390950000|2021-03-10 15:42:30|1325.4|1324.9|1325.4|1324.9|1325.5|1325|1325.2|1324.7|29
1615390960000|2021-03-10 15:42:40|1325.5|1325|1325.4|1324.9|1325.8|1325.3|1325.4|1324.9|567
1615390970000|2021-03-10 15:42:50|1325.5|1325|1325.8|1325.3|1325.9|1325.4|1325.5|1325|32
1615390980000|2021-03-10 15:43:00|1325.7|1325.2|1325.7|1325.2|1325.8|1325.3|1325.6|1325.1|590
1615390990000|2021-03-10 15:43:10|1325.8|1325.3|1325.9|1325.4|1326|1325.5|1325.7|1325.2|41
1615391000000|2021-03-10 15:43:20|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|149
1615391010000|2021-03-10 15:43:30|1326.2|1325.7|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|82
1615391020000|2021-03-10 15:43:40|1326.4|1325.9|1326.6|1326.1|1326.6|1326.1|1326.2|1325.7|67
1615391030000|2021-03-10 15:43:50|1326.7|1326.2|1326.3|1325.8|1326.7|1326.2|1326.3|1325.8|118
1615391040000|2021-03-10 15:44:00|1326.4|1325.9|1326|1325.5|1326.4|1325.9|1325.9|1325.4|67
1615391050000|2021-03-10 15:44:10|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|17
1615391060000|2021-03-10 15:44:20|1326.3|1325.8|1326.1|1325.6|1326.5|1326|1326|1325.5|89
1615391070000|2021-03-10 15:44:30|1326|1325.5|1326|1325.5|1326.1|1325.6|1325.6|1325.1|97
1615391080000|2021-03-10 15:44:40|1325.9|1325.4|1326|1325.5|1326.1|1325.6|1325.9|1325.4|65
1615391090000|2021-03-10 15:44:50|1326.1|1325.6|1326.4|1325.9|1326.4|1325.9|1326.1|1325.6|37
1615391100000|2021-03-10 15:45:00|1326.3|1325.8|1326.4|1325.9|1326.5|1326|1326.2|1325.7|98
1615391110000|2021-03-10 15:45:10|1326.3|1325.8|1326.6|1326.1|1326.7|1326.2|1326.3|1325.8|98
1615391120000|2021-03-10 15:45:20|1326.5|1326|1326.7|1326.2|1326.7|1326.2|1326.4|1325.9|60
1615391130000|2021-03-10 15:45:30|1326.6|1326.1|1326.8|1326.3|1326.8|1326.3|1326.4|1325.9|42
1615391140000|2021-03-10 15:45:40|1326.6|1326.1|1326.4|1325.9|1326.6|1326.1|1326.2|1325.7|154
1615391150000|2021-03-10 15:45:50|||||||||90
1615391160000|2021-03-10 15:46:00|1326.5|1326|1326.5|1326|1326.6|1326.1|1326.4|1325.9|66
1615391170000|2021-03-10 15:46:10|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|25
1615391180000|2021-03-10 15:46:20|1326|1325.5|1326.2|1325.7|1326.2|1325.7|1325.7|1325.2|283
1615391190000|2021-03-10 15:46:30|1326.5|1326|1326.2|1325.7|1326.5|1326|1326.2|1325.7|20
1615391200000|2021-03-10 15:46:40|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326|1325.5|14
1615391210000|2021-03-10 15:46:50|1326.3|1325.8|1327.1|1326.6|1327.1|1326.6|1326.3|1325.8|48
1615391220000|2021-03-10 15:47:00|1327|1326.5|1326.6|1326.1|1327.1|1326.6|1326.6|1326.1|36
1615391230000|2021-03-10 15:47:10|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|32
1615391240000|2021-03-10 15:47:20|1326.9|1326.4|1327|1326.5|1327.1|1326.6|1326.9|1326.4|53
1615391250000|2021-03-10 15:47:30|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|15
1615391260000|2021-03-10 15:47:40|1326.9|1326.4|1326.9|1326.4|1327.1|1326.6|1326.8|1326.3|51
1615391270000|2021-03-10 15:47:50|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|4
1615391280000|2021-03-10 15:48:00|1326.9|1326.4|1326.7|1326.2|1326.9|1326.4|1326.7|1326.2|22
1615391290000|2021-03-10 15:48:10|1326.6|1326.1|1326.3|1325.8|1326.6|1326.1|1326.3|1325.8|40
1615391300000|2021-03-10 15:48:20|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.3|1325.8|22
1615391310000|2021-03-10 15:48:30|1326.5|1326|1326.5|1326|1326.6|1326.1|1326.5|1326|27
1615391320000|2021-03-10 15:48:40|1326.6|1326.1|1326.9|1326.4|1327|1326.5|1326.6|1326.1|59
1615391330000|2021-03-10 15:48:50|1327.1|1326.6|1327|1326.5|1327.2|1326.7|1327|1326.5|27
1615391340000|2021-03-10 15:49:00|1326.9|1326.4|1326.8|1326.3|1327|1326.5|1326.7|1326.2|66
1615391350000|2021-03-10 15:49:10|1326.7|1326.2|1326.8|1326.3|1326.9|1326.4|1326.7|1326.2|45
1615391360000|2021-03-10 15:49:20|1326.9|1326.4|1326.7|1326.2|1326.9|1326.4|1326.7|1326.2|28
1615391370000|2021-03-10 15:49:30|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|26
1615391380000|2021-03-10 15:49:40|1326.9|1326.4|1326.5|1326|1326.9|1326.4|1326.5|1326|146
1615391390000|2021-03-10 15:49:50|1326.6|1326.1|1326.7|1326.2|1326.8|1326.3|1326.5|1326|59
1615391400000|2021-03-10 15:50:00|1326.6|1326.1|1325.6|1325.1|1326.7|1326.2|1325.6|1325.1|130
1615391410000|2021-03-10 15:50:10|1325.7|1325.2|1325.3|1324.8|1326|1325.5|1325.2|1324.7|121
1615391420000|2021-03-10 15:50:20|1325.2|1324.7|1325.5|1325|1325.5|1325|1325.1|1324.6|93
1615391430000|2021-03-10 15:50:30|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|12
1615391440000|2021-03-10 15:50:40|1325.3|1324.8|1324.9|1324.4|1325.3|1324.8|1324.9|1324.4|68
1615391450000|2021-03-10 15:50:50|1325|1324.5|1324.8|1324.3|1325|1324.5|1324.8|1324.3|14
1615391460000|2021-03-10 15:51:00|1324.9|1324.4|1325.8|1325.3|1325.8|1325.3|1324.9|1324.4|76
1615391470000|2021-03-10 15:51:10|1325.7|1325.2|1325.2|1324.7|1325.7|1325.2|1325.2|1324.7|31
1615391480000|2021-03-10 15:51:20|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.2|1324.7|34
1615391490000|2021-03-10 15:51:30|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|125
1615391500000|2021-03-10 15:51:40|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.4|1324.9|3
1615391510000|2021-03-10 15:51:50|1325.1|1324.6|1325.1|1324.6|1325.3|1324.8|1325|1324.5|28
1615391520000|2021-03-10 15:52:00|1325.2|1324.7|1325|1324.5|1325.3|1324.8|1324.9|1324.4|30
1615391530000|2021-03-10 15:52:10|1325.3|1324.8|1325.8|1325.3|1325.8|1325.3|1325.2|1324.7|31
1615391540000|2021-03-10 15:52:20|1325.9|1325.4|1325.6|1325.1|1325.9|1325.4|1325.6|1325.1|27
1615391550000|2021-03-10 15:52:30|1325.2|1324.7|1325|1324.5|1325.2|1324.7|1324.9|1324.4|28
1615391560000|2021-03-10 15:52:40|1325.1|1324.6|1324.9|1324.4|1325.1|1324.6|1324.7|1324.2|8
1615391570000|2021-03-10 15:52:50|1324.6|1324.1|1324.5|1324|1324.7|1324.2|1324.5|1324|17
1615391580000|2021-03-10 15:53:00|1324.8|1324.3|1324.5|1324|1324.8|1324.3|1324.5|1324|52
1615391590000|2021-03-10 15:53:10|1324.4|1323.9|1324.3|1323.8|1324.5|1324|1324.2|1323.7|17
1615391600000|2021-03-10 15:53:20|1324.4|1323.9|1324.2|1323.7|1324.4|1323.9|1324.2|1323.7|39
1615391610000|2021-03-10 15:53:30|1324.3|1323.8|1324.1|1323.6|1324.3|1323.8|1324.1|1323.6|26
1615391620000|2021-03-10 15:53:40|1324|1323.5|1323.7|1323.2|1324|1323.5|1323.6|1323.1|60
1615391630000|2021-03-10 15:53:50|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.6|1323.1|74
1615391640000|2021-03-10 15:54:00|1323.8|1323.3|1323.9|1323.4|1324.3|1323.8|1323.8|1323.3|74
1615391650000|2021-03-10 15:54:10|1323.8|1323.3|1323.7|1323.2|1324|1323.5|1323.6|1323.1|27
1615391660000|2021-03-10 15:54:20|1323.9|1323.4|1324.5|1324|1324.5|1324|1323.9|1323.4|28
1615391670000|2021-03-10 15:54:30|1324.7|1324.2|1325|1324.5|1325|1324.5|1324.5|1324|30
1615391680000|2021-03-10 15:54:40|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.8|1324.3|21
1615391690000|2021-03-10 15:54:50|1325.3|1324.8|1325.4|1324.9|1325.6|1325.1|1325.3|1324.8|40
1615391700000|2021-03-10 15:55:00|1325.3|1324.8|1324.7|1324.2|1325.6|1325.1|1324.7|1324.2|47
1615391710000|2021-03-10 15:55:10|1324.8|1324.3|1324.5|1324|1324.8|1324.3|1324.4|1323.9|33
1615391720000|2021-03-10 15:55:20|1324.6|1324.1|1325.5|1325|1325.5|1325|1324.6|1324.1|34
1615391730000|2021-03-10 15:55:30|1325.6|1325.1|1325|1324.5|1325.7|1325.2|1325|1324.5|30
1615391740000|2021-03-10 15:55:40|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1324.8|1324.3|20
1615391750000|2021-03-10 15:55:50|1325|1324.5|1325.3|1324.8|1325.3|1324.8|1325|1324.5|13
1615391760000|2021-03-10 15:56:00|1325.2|1324.7|1325|1324.5|1325.2|1324.7|1325|1324.5|19
1615391770000|2021-03-10 15:56:10|1324.9|1324.4|1324.5|1324|1324.9|1324.4|1324.5|1324|21
1615391780000|2021-03-10 15:56:20|1324.7|1324.2|1324.9|1324.4|1324.9|1324.4|1324.7|1324.2|34
1615391790000|2021-03-10 15:56:30|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.4|1323.9|53
1615391800000|2021-03-10 15:56:40|1324.9|1324.4|1324.2|1323.7|1324.9|1324.4|1324.2|1323.7|16
1615391810000|2021-03-10 15:56:50|1324.4|1323.9|1325|1324.5|1325|1324.5|1324.3|1323.8|44
1615391820000|2021-03-10 15:57:00|1325.1|1324.6|1326|1325.5|1326|1325.5|1325|1324.5|31
1615391830000|2021-03-10 15:57:10|1326.2|1325.7|1325.8|1325.3|1326.4|1325.9|1325.8|1325.3|104
1615391840000|2021-03-10 15:57:20|1325.9|1325.4|1325.6|1325.1|1325.9|1325.4|1325.4|1324.9|59
1615391850000|2021-03-10 15:57:30|1325.9|1325.4|1325.8|1325.3|1326|1325.5|1325.8|1325.3|227
1615391860000|2021-03-10 15:57:40|1325.7|1325.2|1325.5|1325|1325.8|1325.3|1325.5|1325|73
1615391870000|2021-03-10 15:57:50|1325.4|1324.9|1325.1|1324.6|1325.4|1324.9|1325|1324.5|49
1615391880000|2021-03-10 15:58:00|1325|1324.5|1325.1|1324.6|1325.3|1324.8|1325|1324.5|75
1615391890000|2021-03-10 15:58:10|1325.2|1324.7|1325.3|1324.8|1325.5|1325|1325.2|1324.7|69
1615391900000|2021-03-10 15:58:20|1325.1|1324.6|1324.7|1324.2|1325.1|1324.6|1324.6|1324.1|31
1615391910000|2021-03-10 15:58:30|1324.8|1324.3|1324.9|1324.4|1325.2|1324.7|1324.8|1324.3|65
1615391920000|2021-03-10 15:58:40|1324.6|1324.1|1324.4|1323.9|1324.6|1324.1|1324.3|1323.8|512
1615391930000|2021-03-10 15:58:50|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.2|1323.7|25
1615391940000|2021-03-10 15:59:00|1324.3|1323.8|1324.9|1324.4|1324.9|1324.4|1324.3|1323.8|57
1615391950000|2021-03-10 15:59:10|1324.8|1324.3|1324.9|1324.4|1325.1|1324.6|1324.6|1324.1|49
1615391960000|2021-03-10 15:59:20|1324.7|1324.2|1324.6|1324.1|1324.9|1324.4|1324.6|1324.1|25
1615391970000|2021-03-10 15:59:30|1324.7|1324.2|1325.2|1324.7|1325.2|1324.7|1324.7|1324.2|16
1615391980000|2021-03-10 15:59:40|1325.3|1324.8|1325.2|1324.7|1325.4|1324.9|1325|1324.5|21
1615391990000|2021-03-10 15:59:50|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.1|1324.6|35
1615392000000|2021-03-10 16:00:00|1325.6|1325.1|1325.5|1325|1325.7|1325.2|1325.4|1324.9|64
1615392010000|2021-03-10 16:00:10|1325.4|1324.9|1325.2|1324.7|1325.5|1325|1325.2|1324.7|17
1615392020000|2021-03-10 16:00:20|1325.3|1324.8|1325.7|1325.2|1325.8|1325.3|1325.3|1324.8|63
1615392030000|2021-03-10 16:00:30|1325.9|1325.4|1325.4|1324.9|1325.9|1325.4|1325.4|1324.9|46
1615392040000|2021-03-10 16:00:40|1325.5|1325|1325.3|1324.8|1325.5|1325|1325.3|1324.8|16
1615392050000|2021-03-10 16:00:50|1325.4|1324.9|1325.6|1325.1|1325.7|1325.2|1325.4|1324.9|47
1615392060000|2021-03-10 16:01:00|1325.4|1324.9|1325.3|1324.8|1325.6|1325.1|1325.3|1324.8|10
1615392070000|2021-03-10 16:01:10|1325.4|1324.9|1325.5|1325|1325.6|1325.1|1325.4|1324.9|68
1615392080000|2021-03-10 16:01:20|1325.4|1324.9|1324.8|1324.3|1325.4|1324.9|1324.7|1324.2|107
1615392090000|2021-03-10 16:01:30|1324.7|1324.2|1324.6|1324.1|1324.8|1324.3|1324.6|1324.1|136
1615392100000|2021-03-10 16:01:40|1324.8|1324.3|1325.1|1324.6|1325.2|1324.7|1324.8|1324.3|51
1615392110000|2021-03-10 16:01:50|1325|1324.5|1324.9|1324.4|1325.1|1324.6|1324.9|1324.4|12
1615392120000|2021-03-10 16:02:00|1324.6|1324.1|1324.4|1323.9|1324.6|1324.1|1324|1323.5|100
1615392130000|2021-03-10 16:02:10|1324.5|1324|1324.2|1323.7|1324.5|1324|1324.2|1323.7|14
1615392140000|2021-03-10 16:02:20|1324.3|1323.8|1325.1|1324.6|1325.1|1324.6|1324.3|1323.8|28
1615392150000|2021-03-10 16:02:30|1325.2|1324.7|1325.2|1324.7|1325.7|1325.2|1325.1|1324.6|34
1615392160000|2021-03-10 16:02:40|1325.1|1324.6|1325.8|1325.3|1325.8|1325.3|1325.1|1324.6|30
1615392170000|2021-03-10 16:02:50|1325.9|1325.4|1325.7|1325.2|1326|1325.5|1325.7|1325.2|38
1615392180000|2021-03-10 16:03:00|1325.9|1325.4|1325.5|1325|1326|1325.5|1325.4|1324.9|61
1615392190000|2021-03-10 16:03:10|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325|1324.5|91
1615392200000|2021-03-10 16:03:20|1325.5|1325|1325.6|1325.1|1325.8|1325.3|1325.5|1325|41
1615392210000|2021-03-10 16:03:30|1325.7|1325.2|1325.8|1325.3|1326.1|1325.6|1325.7|1325.2|84
1615392220000|2021-03-10 16:03:40|1325.9|1325.4|1326.3|1325.8|1326.7|1326.2|1325.9|1325.4|41
1615392230000|2021-03-10 16:03:50|1326.2|1325.7|1326|1325.5|1326.2|1325.7|1326|1325.5|51
1615392240000|2021-03-10 16:04:00|1325.9|1325.4|1325.7|1325.2|1325.9|1325.4|1325.6|1325.1|57
1615392250000|2021-03-10 16:04:10|1325.6|1325.1|1325.1|1324.6|1325.7|1325.2|1325|1324.5|598
1615392260000|2021-03-10 16:04:20|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|141
1615392270000|2021-03-10 16:04:30|1325.1|1324.6|1325.3|1324.8|1325.6|1325.1|1325|1324.5|137
1615392280000|2021-03-10 16:04:40|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|172
1615392290000|2021-03-10 16:04:50|1325.3|1324.8|1325.5|1325|1325.5|1325|1325.2|1324.7|175
1615392300000|2021-03-10 16:05:00|1324.9|1324.4|1325.1|1324.6|1325.4|1324.9|1324.6|1324.1|319
1615392310000|2021-03-10 16:05:10|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1324.9|1324.4|153
1615392320000|2021-03-10 16:05:20|1324.9|1324.4|1325.1|1324.6|1325.3|1324.8|1324.8|1324.3|34
1615392330000|2021-03-10 16:05:30|1325.3|1324.8|1325.2|1324.7|1325.6|1325.1|1325.2|1324.7|28
1615392340000|2021-03-10 16:05:40|1325.3|1324.8|1325.5|1325|1325.6|1325.1|1325.3|1324.8|14
1615392350000|2021-03-10 16:05:50|1325.6|1325.1|1325.9|1325.4|1325.9|1325.4|1325.6|1325.1|115
1615392360000|2021-03-10 16:06:00|1325.8|1325.3|1325.8|1325.3|1326|1325.5|1325.7|1325.2|13
1615392370000|2021-03-10 16:06:10|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.5|1325|28
1615392380000|2021-03-10 16:06:20|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.6|1325.1|22
1615392390000|2021-03-10 16:06:30|1325.5|1325|1325.1|1324.6|1325.5|1325|1325.1|1324.6|258
1615392400000|2021-03-10 16:06:40|1325|1324.5|1325|1324.5|1325.1|1324.6|1325|1324.5|1060
1615392410000|2021-03-10 16:06:50|1325.2|1324.7|1325|1324.5|1325.2|1324.7|1325|1324.5|59
1615392420000|2021-03-10 16:07:00|1324.9|1324.4|1325|1324.5|1325.1|1324.6|1324.9|1324.4|16
1615392430000|2021-03-10 16:07:10|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|18
1615392440000|2021-03-10 16:07:20|1324.9|1324.4|1325.2|1324.7|1325.2|1324.7|1324.9|1324.4|68
1615392450000|2021-03-10 16:07:30|1325|1324.5|1324.8|1324.3|1325|1324.5|1324.8|1324.3|12
1615392460000|2021-03-10 16:07:40|1325.1|1324.6|1324.9|1324.4|1325.2|1324.7|1324.8|1324.3|19
1615392470000|2021-03-10 16:07:50|1324.8|1324.3|1323.9|1323.4|1324.8|1324.3|1323.9|1323.4|48
1615392480000|2021-03-10 16:08:00|1324.1|1323.6|1323.9|1323.4|1324.2|1323.7|1323.9|1323.4|24
1615392490000|2021-03-10 16:08:10|1324|1323.5|1324.1|1323.6|1324.2|1323.7|1324|1323.5|25
1615392500000|2021-03-10 16:08:20|1324|1323.5|1324.6|1324.1|1324.6|1324.1|1324|1323.5|23
1615392510000|2021-03-10 16:08:30|1324.4|1323.9|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|13
1615392520000|2021-03-10 16:08:40|1324.5|1324|1324.7|1324.2|1324.7|1324.2|1324.5|1324|12
1615392530000|2021-03-10 16:08:50|1324.9|1324.4|1324.7|1324.2|1324.9|1324.4|1324.7|1324.2|20
1615392540000|2021-03-10 16:09:00|1324.6|1324.1|1324.6|1324.1|1324.8|1324.3|1324.6|1324.1|16
1615392550000|2021-03-10 16:09:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324|1323.5|78
1615392560000|2021-03-10 16:09:20|1324.3|1323.8|1324.3|1323.8|1324.5|1324|1324.3|1323.8|73
1615392570000|2021-03-10 16:09:30|1324.4|1323.9|1324|1323.5|1324.4|1323.9|1324|1323.5|55
1615392580000|2021-03-10 16:09:40|1324.1|1323.6|1324|1323.5|1324.3|1323.8|1324|1323.5|40
1615392590000|2021-03-10 16:09:50|1324.2|1323.7|1323.8|1323.3|1324.3|1323.8|1323.8|1323.3|50
1615392600000|2021-03-10 16:10:00|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.5|1323|71
1615392610000|2021-03-10 16:10:10|1323.9|1323.4|1323.7|1323.2|1324|1323.5|1323.7|1323.2|31
1615392620000|2021-03-10 16:10:20|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.6|1323.1|19
1615392630000|2021-03-10 16:10:30|1323.6|1323.1|1323.8|1323.3|1323.9|1323.4|1323.6|1323.1|26
1615392640000|2021-03-10 16:10:40|1323.9|1323.4|1323.8|1323.3|1324|1323.5|1323.8|1323.3|28
1615392650000|2021-03-10 16:10:50|1323.9|1323.4|1323.7|1323.2|1324|1323.5|1323.7|1323.2|28
1615392660000|2021-03-10 16:11:00|1323.6|1323.1|1324.3|1323.8|1324.4|1323.9|1323.6|1323.1|123
1615392670000|2021-03-10 16:11:10|1324.4|1323.9|1324.1|1323.6|1324.5|1324|1324.1|1323.6|45
1615392680000|2021-03-10 16:11:20|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1323.9|1323.4|107
1615392690000|2021-03-10 16:11:30|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|75
1615392700000|2021-03-10 16:11:40|1324.5|1324|1324.3|1323.8|1324.5|1324|1324.3|1323.8|46
1615392710000|2021-03-10 16:11:50|1324.4|1323.9|1324.6|1324.1|1324.6|1324.1|1324.3|1323.8|35
1615392720000|2021-03-10 16:12:00|1324.7|1324.2|1324.7|1324.2|1324.8|1324.3|1324.5|1324|36
1615392730000|2021-03-10 16:12:10|1324.6|1324.1|1325.3|1324.8|1325.3|1324.8|1324.5|1324|69
1615392740000|2021-03-10 16:12:20|1325.5|1325|1325.2|1324.7|1325.5|1325|1325.1|1324.6|131
1615392750000|2021-03-10 16:12:30|1325.1|1324.6|1325.4|1324.9|1325.4|1324.9|1325.1|1324.6|130
1615392760000|2021-03-10 16:12:40|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.4|1324.9|31
1615392770000|2021-03-10 16:12:50|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|50
1615392780000|2021-03-10 16:13:00|1325.4|1324.9|1325.5|1325|1325.6|1325.1|1325.4|1324.9|43
1615392790000|2021-03-10 16:13:10|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|76
1615392800000|2021-03-10 16:13:20|1325.5|1325|1325.5|1325|1325.5|1325|1325.3|1324.8|115
1615392810000|2021-03-10 16:13:30|1325.7|1325.2|1326.2|1325.7|1326.2|1325.7|1325.6|1325.1|163
1615392820000|2021-03-10 16:13:40|1326.3|1325.8|1326.3|1325.8|1326.6|1326.1|1326.2|1325.7|80
1615392830000|2021-03-10 16:13:50|1326.4|1325.9|1326.2|1325.7|1326.4|1325.9|1326.1|1325.6|84
1615392840000|2021-03-10 16:14:00|1326.1|1325.6|1325.7|1325.2|1326.1|1325.6|1325.7|1325.2|22
1615392850000|2021-03-10 16:14:10|1325.8|1325.3|1325.7|1325.2|1326|1325.5|1325.7|1325.2|50
1615392860000|2021-03-10 16:14:20|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|9
1615392870000|2021-03-10 16:14:30|1325.6|1325.1|1326|1325.5|1326.1|1325.6|1325.6|1325.1|31
1615392880000|2021-03-10 16:14:40|1326.1|1325.6|1326|1325.5|1326.2|1325.7|1326|1325.5|108
1615392890000|2021-03-10 16:14:50|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|56
1615392900000|2021-03-10 16:15:00|1326.1|1325.6|1326.3|1325.8|1326.5|1326|1326.1|1325.6|101
1615392910000|2021-03-10 16:15:10|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|181
1615392920000|2021-03-10 16:15:20|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326|1325.5|86
1615392930000|2021-03-10 16:15:30|1326.1|1325.6|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|140
1615392940000|2021-03-10 16:15:40|1326|1325.5|1325.7|1325.2|1326|1325.5|1325.7|1325.2|44
1615392950000|2021-03-10 16:15:50|1325.8|1325.3|1325.6|1325.1|1325.9|1325.4|1325.6|1325.1|30
1615392960000|2021-03-10 16:16:00|1325.5|1325|1325.7|1325.2|1325.8|1325.3|1325.3|1324.8|54
1615392970000|2021-03-10 16:16:10|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|10
1615392980000|2021-03-10 16:16:20|1325.8|1325.3|1326.2|1325.7|1326.2|1325.7|1325.8|1325.3|32
1615392990000|2021-03-10 16:16:30|1326.3|1325.8|1326.1|1325.6|1326.4|1325.9|1326.1|1325.6|54
1615393000000|2021-03-10 16:16:40|1326|1325.5|1325.6|1325.1|1326|1325.5|1325.6|1325.1|31
1615393010000|2021-03-10 16:16:50|1325.5|1325|1325.3|1324.8|1325.5|1325|1325.2|1324.7|305
1615393020000|2021-03-10 16:17:00|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1324.9|1324.4|39
1615393030000|2021-03-10 16:17:10|1325.1|1324.6|1324.7|1324.2|1325.1|1324.6|1324.6|1324.1|39
1615393040000|2021-03-10 16:17:20|1324.6|1324.1|1324.2|1323.7|1324.6|1324.1|1324.2|1323.7|118
1615393050000|2021-03-10 16:17:30|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|106
1615393060000|2021-03-10 16:17:40|1324.5|1324|1324.3|1323.8|1324.6|1324.1|1324.2|1323.7|222
1615393070000|2021-03-10 16:17:50|1324.4|1323.9|1324.3|1323.8|1324.5|1324|1324.2|1323.7|24
1615393080000|2021-03-10 16:18:00|1324.4|1323.9|1324.8|1324.3|1324.8|1324.3|1324.4|1323.9|42
1615393090000|2021-03-10 16:18:10|1324.5|1324|1324.5|1324|1324.5|1324|1324.4|1323.9|22
1615393100000|2021-03-10 16:18:20|1324.6|1324.1|1324.4|1323.9|1324.7|1324.2|1324.4|1323.9|26
1615393110000|2021-03-10 16:18:30|1324.6|1324.1|1324.4|1323.9|1324.6|1324.1|1324.4|1323.9|144
1615393120000|2021-03-10 16:18:40|1324.3|1323.8|1324.2|1323.7|1324.4|1323.9|1324.2|1323.7|9
1615393130000|2021-03-10 16:18:50|1324.3|1323.8|1324.6|1324.1|1324.7|1324.2|1324.3|1323.8|26
1615393140000|2021-03-10 16:19:00|1324.4|1323.9|1324.5|1324|1324.6|1324.1|1324.3|1323.8|26
1615393150000|2021-03-10 16:19:10|1324.7|1324.2|1324.2|1323.7|1324.7|1324.2|1324.1|1323.6|29
1615393160000|2021-03-10 16:19:20|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1323.9|1323.4|31
1615393170000|2021-03-10 16:19:30|1324|1323.5|1323.9|1323.4|1324|1323.5|1323.8|1323.3|18
1615393180000|2021-03-10 16:19:40|1323.8|1323.3|1324.2|1323.7|1324.4|1323.9|1323.8|1323.3|28
1615393190000|2021-03-10 16:19:50|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.2|1323.7|60
1615393200000|2021-03-10 16:20:00|1324.5|1324|1324.1|1323.6|1324.7|1324.2|1324.1|1323.6|82
1615393210000|2021-03-10 16:20:10|1324.2|1323.7|1324.7|1324.2|1324.7|1324.2|1324.1|1323.6|29
1615393220000|2021-03-10 16:20:20|1324.6|1324.1|1324.8|1324.3|1324.8|1324.3|1324.6|1324.1|26
1615393230000|2021-03-10 16:20:30|1324.9|1324.4|1324.6|1324.1|1325.1|1324.6|1324.6|1324.1|190
1615393240000|2021-03-10 16:20:40|1324.5|1324|1324.8|1324.3|1324.9|1324.4|1324.5|1324|31
1615393250000|2021-03-10 16:20:50|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|11
1615393260000|2021-03-10 16:21:00|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|9
1615393270000|2021-03-10 16:21:10|1324.5|1324|1324|1323.5|1324.5|1324|1324|1323.5|25
1615393280000|2021-03-10 16:21:20|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|30
1615393290000|2021-03-10 16:21:30|1324.3|1323.8|1324.5|1324|1324.8|1324.3|1324.3|1323.8|36
1615393300000|2021-03-10 16:21:40|1324.4|1323.9|1324.4|1323.9|1324.7|1324.2|1324.4|1323.9|20
1615393310000|2021-03-10 16:21:50|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.5|1324|5
1615393320000|2021-03-10 16:22:00|1324.8|1324.3|1325.1|1324.6|1325.1|1324.6|1324.6|1324.1|59
1615393330000|2021-03-10 16:22:10|1324.9|1324.4|1324.7|1324.2|1324.9|1324.4|1324.7|1324.2|30
1615393340000|2021-03-10 16:22:20|1324.6|1324.1|1324.2|1323.7|1324.6|1324.1|1324.1|1323.6|57
1615393350000|2021-03-10 16:22:30|1324|1323.5|1323.6|1323.1|1324|1323.5|1323.5|1323|86
1615393360000|2021-03-10 16:22:40|1323.5|1323|1323.9|1323.4|1323.9|1323.4|1323.5|1323|13
1615393370000|2021-03-10 16:22:50|1324|1323.5|1323.8|1323.3|1324.1|1323.6|1323.8|1323.3|10
1615393380000|2021-03-10 16:23:00|1324.2|1323.7|1324.3|1323.8|1324.4|1323.9|1324.2|1323.7|79
1615393390000|2021-03-10 16:23:10|1324.2|1323.7|1323.9|1323.4|1324.2|1323.7|1323.8|1323.3|39
1615393400000|2021-03-10 16:23:20|1324.1|1323.6|1324.2|1323.7|1324.3|1323.8|1324.1|1323.6|16
1615393410000|2021-03-10 16:23:30|1324|1323.5|1323.8|1323.3|1324.1|1323.6|1323.8|1323.3|12
1615393420000|2021-03-10 16:23:40|1323.9|1323.4|1323.9|1323.4|1324|1323.5|1323.8|1323.3|17
1615393430000|2021-03-10 16:23:50|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|21
1615393440000|2021-03-10 16:24:00|1324.2|1323.7|1324.2|1323.7|1324.5|1324|1324.2|1323.7|28
1615393450000|2021-03-10 16:24:10|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1323.8|1323.3|25
1615393460000|2021-03-10 16:24:20|1324.1|1323.6|1323.6|1323.1|1324.1|1323.6|1323.6|1323.1|31
1615393470000|2021-03-10 16:24:30|1323.7|1323.2|1324|1323.5|1324|1323.5|1323.6|1323.1|43
1615393480000|2021-03-10 16:24:40|1323.8|1323.3|1323.7|1323.2|1323.9|1323.4|1323.6|1323.1|38
1615393490000|2021-03-10 16:24:50|1323.5|1323|1324|1323.5|1324.1|1323.6|1323.5|1323|53
1615393500000|2021-03-10 16:25:00|1324.1|1323.6|1324.1|1323.6|1324.5|1324|1324.1|1323.6|84
1615393510000|2021-03-10 16:25:10|1324.2|1323.7|1324.4|1323.9|1324.5|1324|1324.2|1323.7|15
1615393520000|2021-03-10 16:25:20|1324.5|1324|1325|1324.5|1325|1324.5|1324.5|1324|48
1615393530000|2021-03-10 16:25:30|1325.1|1324.6|1324.9|1324.4|1325.2|1324.7|1324.9|1324.4|25
1615393540000|2021-03-10 16:25:40|1324.8|1324.3|1324.8|1324.3|1324.9|1324.4|1324.7|1324.2|66
1615393550000|2021-03-10 16:25:50|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.6|1324.1|164
1615393560000|2021-03-10 16:26:00|1324.9|1324.4|1325.2|1324.7|1325.4|1324.9|1324.9|1324.4|26
1615393570000|2021-03-10 16:26:10|1325.3|1324.8|1325.6|1325.1|1325.7|1325.2|1325.3|1324.8|29
1615393580000|2021-03-10 16:26:20|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|9
1615393590000|2021-03-10 16:26:30|1325.6|1325.1|1325.2|1324.7|1325.7|1325.2|1325.2|1324.7|90
1615393600000|2021-03-10 16:26:40|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|40
1615393610000|2021-03-10 16:26:50|1325.1|1324.6|1325.1|1324.6|1325.2|1324.7|1325|1324.5|145
1615393620000|2021-03-10 16:27:00|1325.3|1324.8|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|98
1615393630000|2021-03-10 16:27:10|1325.2|1324.7|1324.9|1324.4|1325.2|1324.7|1324.8|1324.3|65
1615393640000|2021-03-10 16:27:20|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.6|1324.1|239
1615393650000|2021-03-10 16:27:30|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.7|1324.2|47
1615393660000|2021-03-10 16:27:40|1325|1324.5|1325.3|1324.8|1325.3|1324.8|1325|1324.5|98
1615393670000|2021-03-10 16:27:50|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|37
1615393680000|2021-03-10 16:28:00|1325.2|1324.7|1325|1324.5|1325.2|1324.7|1325|1324.5|11
1615393690000|2021-03-10 16:28:10|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|14
1615393700000|2021-03-10 16:28:20|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|13
1615393710000|2021-03-10 16:28:30|1325|1324.5|1325.2|1324.7|1325.3|1324.8|1325|1324.5|37
1615393720000|2021-03-10 16:28:40|1325.4|1324.9|1325.5|1325|1325.6|1325.1|1325.4|1324.9|18
1615393730000|2021-03-10 16:28:50|1325.4|1324.9|1325.2|1324.7|1325.5|1325|1325.2|1324.7|32
1615393740000|2021-03-10 16:29:00|1325.1|1324.6|1325.2|1324.7|1325.3|1324.8|1325.1|1324.6|26
1615393750000|2021-03-10 16:29:10|1325.1|1324.6|1325.2|1324.7|1325.3|1324.8|1325.1|1324.6|22
1615393760000|2021-03-10 16:29:20|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|24
1615393770000|2021-03-10 16:29:30|1325.1|1324.6|1324.7|1324.2|1325.1|1324.6|1324.7|1324.2|22
1615393780000|2021-03-10 16:29:40|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|27
1615393790000|2021-03-10 16:29:50|1324.8|1324.3|1324.5|1324|1324.8|1324.3|1324.5|1324|90
1615393800000|2021-03-10 16:30:00|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.5|1324|149
1615393810000|2021-03-10 16:30:10|1324.6|1324.1|1324.6|1324.1|1324.7|1324.2|1324.5|1324|60
1615393820000|2021-03-10 16:30:20|1324.8|1324.3|1325.2|1324.7|1325.2|1324.7|1324.8|1324.3|36
1615393830000|2021-03-10 16:30:30|1325.3|1324.8|1325.7|1325.2|1325.8|1325.3|1325.2|1324.7|96
1615393840000|2021-03-10 16:30:40|1325.8|1325.3|1325.1|1324.6|1325.9|1325.4|1325.1|1324.6|105
1615393850000|2021-03-10 16:30:50|1325.3|1324.8|1325.3|1324.8|1325.4|1324.9|1325.2|1324.7|8
1615393860000|2021-03-10 16:31:00|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|6
1615393870000|2021-03-10 16:31:10|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.4|1324.9|13
1615393880000|2021-03-10 16:31:20|1325.2|1324.7|1324.9|1324.4|1325.2|1324.7|1324.9|1324.4|217
1615393890000|2021-03-10 16:31:30|1325|1324.5|1325.2|1324.7|1325.2|1324.7|1325|1324.5|23
1615393900000|2021-03-10 16:31:40|1325.1|1324.6|1324.5|1324|1325.1|1324.6|1324.5|1324|50
1615393910000|2021-03-10 16:31:50|1324.4|1323.9|1324.6|1324.1|1324.6|1324.1|1324.3|1323.8|21
1615393920000|2021-03-10 16:32:00|1324.7|1324.2|1324.9|1324.4|1324.9|1324.4|1324.7|1324.2|15
1615393930000|2021-03-10 16:32:10|1325|1324.5|1324.5|1324|1325|1324.5|1324.5|1324|11
1615393940000|2021-03-10 16:32:20|1324.3|1323.8|1324.3|1323.8|1324.4|1323.9|1324.1|1323.6|48
1615393950000|2021-03-10 16:32:30|1324.2|1323.7|1324.7|1324.2|1324.8|1324.3|1324.2|1323.7|22
1615393960000|2021-03-10 16:32:40|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|4
1615393970000|2021-03-10 16:32:50|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|14
1615393980000|2021-03-10 16:33:00|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.7|1324.2|39
1615393990000|2021-03-10 16:33:10|1325.2|1324.7|1325|1324.5|1325.2|1324.7|1325|1324.5|6
1615394000000|2021-03-10 16:33:20|1324.8|1324.3|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|49
1615394010000|2021-03-10 16:33:30|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|5
1615394020000|2021-03-10 16:33:40|1324.8|1324.3|1324.9|1324.4|1325|1324.5|1324.8|1324.3|10
1615394030000|2021-03-10 16:33:50|1325|1324.5|1325|1324.5|1325.2|1324.7|1325|1324.5|29
1615394040000|2021-03-10 16:34:00|1324.9|1324.4|1325.2|1324.7|1325.2|1324.7|1324.9|1324.4|9
1615394050000|2021-03-10 16:34:10|1325.1|1324.6|1324.7|1324.2|1325.1|1324.6|1324.7|1324.2|10
1615394060000|2021-03-10 16:34:20|1324.8|1324.3|1324.6|1324.1|1324.9|1324.4|1324.4|1323.9|96
1615394070000|2021-03-10 16:34:30|1324.4|1323.9|1324.7|1324.2|1324.8|1324.3|1324.4|1323.9|14
1615394080000|2021-03-10 16:34:40|1324.8|1324.3|1324.8|1324.3|1324.9|1324.4|1324.7|1324.2|50
1615394090000|2021-03-10 16:34:50|1324.7|1324.2|1325|1324.5|1325|1324.5|1324.7|1324.2|69
1615394100000|2021-03-10 16:35:00|1324.9|1324.4|1324.7|1324.2|1324.9|1324.4|1324.6|1324.1|87
1615394110000|2021-03-10 16:35:10|1324.4|1323.9|1324.3|1323.8|1324.5|1324|1324.1|1323.6|97
1615394120000|2021-03-10 16:35:20|1324.4|1323.9|1324.2|1323.7|1324.5|1324|1324.2|1323.7|41
1615394130000|2021-03-10 16:35:30|1324.3|1323.8|1324|1323.5|1324.3|1323.8|1323.9|1323.4|47
1615394140000|2021-03-10 16:35:40|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|19
1615394150000|2021-03-10 16:35:50|1324.1|1323.6|1324.1|1323.6|1324.2|1323.7|1324|1323.5|18
1615394160000|2021-03-10 16:36:00|1324.2|1323.7|1324.5|1324|1324.5|1324|1324.2|1323.7|27
1615394170000|2021-03-10 16:36:10|1324.4|1323.9|1324.5|1324|1324.6|1324.1|1324.3|1323.8|7
1615394180000|2021-03-10 16:36:20|1324.6|1324.1|1324.7|1324.2|1324.9|1324.4|1324.6|1324.1|11
1615394190000|2021-03-10 16:36:30|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.7|1324.2|18
1615394200000|2021-03-10 16:36:40|1325|1324.5|1324.8|1324.3|1325|1324.5|1324.8|1324.3|20
1615394210000|2021-03-10 16:36:50|1324.7|1324.2|1324.5|1324|1324.7|1324.2|1324.5|1324|33
1615394220000|2021-03-10 16:37:00|1324.4|1323.9|1324|1323.5|1324.4|1323.9|1324|1323.5|33
1615394230000|2021-03-10 16:37:10|1323.9|1323.4|1323.5|1323|1323.9|1323.4|1323.5|1323|31
1615394240000|2021-03-10 16:37:20|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.5|1323|72
1615394250000|2021-03-10 16:37:30|1323.5|1323|1323.7|1323.2|1323.7|1323.2|1323.5|1323|9
1615394260000|2021-03-10 16:37:40|1323.9|1323.4|1324.1|1323.6|1324.1|1323.6|1323.9|1323.4|17
1615394270000|2021-03-10 16:37:50|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|2
1615394280000|2021-03-10 16:38:00|1324|1323.5|1324|1323.5|1324.2|1323.7|1323.8|1323.3|44
1615394290000|2021-03-10 16:38:10|1324.1|1323.6|1323.8|1323.3|1324.1|1323.6|1323.8|1323.3|31
1615394300000|2021-03-10 16:38:20|1323.7|1323.2|1323.7|1323.2|1323.9|1323.4|1323.6|1323.1|52
1615394310000|2021-03-10 16:38:30|1324|1323.5|1323.9|1323.4|1324|1323.5|1323.9|1323.4|3
1615394320000|2021-03-10 16:38:40|1323.8|1323.3|1324.4|1323.9|1324.4|1323.9|1323.8|1323.3|76
1615394330000|2021-03-10 16:38:50|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.3|1323.8|63
1615394340000|2021-03-10 16:39:00|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|41
1615394350000|2021-03-10 16:39:10|1324.6|1324.1|1324.7|1324.2|1324.8|1324.3|1324.6|1324.1|20
1615394360000|2021-03-10 16:39:20|1325|1324.5|1325|1324.5|1325.1|1324.6|1324.9|1324.4|21
1615394370000|2021-03-10 16:39:30|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|7
1615394380000|2021-03-10 16:39:40|1325.1|1324.6|1324.9|1324.4|1325.1|1324.6|1324.9|1324.4|23
1615394390000|2021-03-10 16:39:50|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.8|1324.3|9
1615394400000|2021-03-10 16:40:00|1325.1|1324.6|1324.8|1324.3|1325.1|1324.6|1324.8|1324.3|8
1615394410000|2021-03-10 16:40:10|1324.6|1324.1|1324.3|1323.8|1324.6|1324.1|1324.3|1323.8|20
1615394420000|2021-03-10 16:40:20|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.1|1323.6|63
1615394430000|2021-03-10 16:40:30|1324.4|1323.9|1324.8|1324.3|1324.8|1324.3|1324.2|1323.7|12
1615394440000|2021-03-10 16:40:40|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.8|1324.3|15
1615394450000|2021-03-10 16:40:50|1324.9|1324.4|1325.1|1324.6|1325.2|1324.7|1324.9|1324.4|39
1615394460000|2021-03-10 16:41:00|1325|1324.5|1324.9|1324.4|1325.1|1324.6|1324.9|1324.4|12
1615394470000|2021-03-10 16:41:10|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|8
1615394480000|2021-03-10 16:41:20|1324.9|1324.4|1325.1|1324.6|1325.3|1324.8|1324.9|1324.4|15
1615394490000|2021-03-10 16:41:30|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.1|1324.6|44
1615394500000|2021-03-10 16:41:40|1325.5|1325|1325.5|1325|1325.6|1325.1|1325.5|1325|8
1615394510000|2021-03-10 16:41:50|1325.4|1324.9|1325.5|1325|1325.6|1325.1|1325.4|1324.9|7
1615394520000|2021-03-10 16:42:00|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.1|1324.6|22
1615394530000|2021-03-10 16:42:10|1325|1324.5|1324.7|1324.2|1325|1324.5|1324.7|1324.2|58
1615394540000|2021-03-10 16:42:20|1324.6|1324.1|1324.1|1323.6|1324.6|1324.1|1324.1|1323.6|70
1615394550000|2021-03-10 16:42:30|1324.2|1323.7|1323.6|1323.1|1324.2|1323.7|1323.6|1323.1|16
1615394560000|2021-03-10 16:42:40|1323.5|1323|1322.9|1322.4|1323.5|1323|1322.9|1322.4|181
1615394570000|2021-03-10 16:42:50|1322.8|1322.3|1322.7|1322.2|1322.9|1322.4|1322.6|1322.1|80
1615394580000|2021-03-10 16:43:00|1322.6|1322.1|1322.3|1321.8|1322.7|1322.2|1322.3|1321.8|46
1615394590000|2021-03-10 16:43:10|1322.1|1321.6|1322.6|1322.1|1322.7|1322.2|1322.1|1321.6|91
1615394600000|2021-03-10 16:43:20|1322.7|1322.2|1323|1322.5|1323|1322.5|1322.6|1322.1|55
1615394610000|2021-03-10 16:43:30|1323.1|1322.6|1322.9|1322.4|1323.1|1322.6|1322.8|1322.3|41
1615394620000|2021-03-10 16:43:40|1322.8|1322.3|1323|1322.5|1323|1322.5|1322.7|1322.2|11
1615394630000|2021-03-10 16:43:50|1322.9|1322.4|1322.6|1322.1|1322.9|1322.4|1322.6|1322.1|59
1615394640000|2021-03-10 16:44:00|1322.5|1322|1322.1|1321.6|1322.5|1322|1322|1321.5|36
1615394650000|2021-03-10 16:44:10|1322.2|1321.7|1322.4|1321.9|1322.5|1322|1322.2|1321.7|56
1615394660000|2021-03-10 16:44:20|1322.5|1322|1322.6|1322.1|1322.7|1322.2|1322.4|1321.9|37
1615394670000|2021-03-10 16:44:30|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|9
1615394680000|2021-03-10 16:44:40|1322.6|1322.1|1322.7|1322.2|1322.7|1322.2|1322.6|1322.1|11
1615394690000|2021-03-10 16:44:50|1322.6|1322.1|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|4
1615394700000|2021-03-10 16:45:00|1322.5|1322|1322.3|1321.8|1322.5|1322|1322.3|1321.8|49
1615394710000|2021-03-10 16:45:10|1322.2|1321.7|1322.8|1322.3|1322.8|1322.3|1322.2|1321.7|15
1615394720000|2021-03-10 16:45:20|1323.1|1322.6|1323.2|1322.7|1323.3|1322.8|1323|1322.5|17
1615394730000|2021-03-10 16:45:30|1323.1|1322.6|1323|1322.5|1323.3|1322.8|1322.9|1322.4|28
1615394740000|2021-03-10 16:45:40|1322.9|1322.4|1322.7|1322.2|1322.9|1322.4|1322.7|1322.2|7
1615394750000|2021-03-10 16:45:50|1322.8|1322.3|1323.1|1322.6|1323.2|1322.7|1322.8|1322.3|12
1615394760000|2021-03-10 16:46:00|1323.3|1322.8|1323.8|1323.3|1323.8|1323.3|1323.3|1322.8|47
1615394770000|2021-03-10 16:46:10|1323.9|1323.4|1323.7|1323.2|1323.9|1323.4|1323.6|1323.1|10
1615394780000|2021-03-10 16:46:20|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|10
1615394790000|2021-03-10 16:46:30|1323.6|1323.1|1323.7|1323.2|1323.7|1323.2|1323.4|1322.9|17
1615394800000|2021-03-10 16:46:40|1323.4|1322.9|1323.3|1322.8|1323.5|1323|1323.2|1322.7|80
1615394810000|2021-03-10 16:46:50|1323.1|1322.6|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|15
1615394820000|2021-03-10 16:47:00|1323.1|1322.6|1322.9|1322.4|1323.1|1322.6|1322.8|1322.3|27
1615394830000|2021-03-10 16:47:10|1323.1|1322.6|1323.3|1322.8|1323.3|1322.8|1323.1|1322.6|17
1615394840000|2021-03-10 16:47:20|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|13
1615394850000|2021-03-10 16:47:30|1323.5|1323|1323.5|1323|1323.5|1323|1323.2|1322.7|28
1615394860000|2021-03-10 16:47:40|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|6
1615394870000|2021-03-10 16:47:50|1323.4|1322.9|1323.2|1322.7|1323.4|1322.9|1323.1|1322.6|14
1615394880000|2021-03-10 16:48:00|1323.1|1322.6|1323|1322.5|1323.1|1322.6|1322.9|1322.4|12
1615394890000|2021-03-10 16:48:10|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323|1322.5|10
1615394900000|2021-03-10 16:48:20|1323.3|1322.8|1323.5|1323|1323.5|1323|1323.1|1322.6|32
1615394910000|2021-03-10 16:48:30|1323.4|1322.9|1323.6|1323.1|1323.7|1323.2|1323.4|1322.9|14
1615394920000|2021-03-10 16:48:40|1323.7|1323.2|1324.3|1323.8|1324.3|1323.8|1323.7|1323.2|42
1615394930000|2021-03-10 16:48:50|1324.2|1323.7|1324.2|1323.7|1324.3|1323.8|1323.9|1323.4|70
1615394940000|2021-03-10 16:49:00|1324.1|1323.6|1324.3|1323.8|1324.4|1323.9|1324.1|1323.6|40
1615394950000|2021-03-10 16:49:10|1324.4|1323.9|1324.6|1324.1|1324.6|1324.1|1324.3|1323.8|51
1615394960000|2021-03-10 16:49:20|1324.7|1324.2|1324.7|1324.2|1324.8|1324.3|1324.6|1324.1|25
1615394970000|2021-03-10 16:49:30|1324.6|1324.1|1324.8|1324.3|1324.8|1324.3|1324.5|1324|16
1615394980000|2021-03-10 16:49:40|1324.9|1324.4|1325|1324.5|1325.1|1324.6|1324.9|1324.4|35
1615394990000|2021-03-10 16:49:50|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|22
1615395000000|2021-03-10 16:50:00|1324.9|1324.4|1325.1|1324.6|1325.4|1324.9|1324.9|1324.4|20
1615395010000|2021-03-10 16:50:10|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.1|1324.6|24
1615395020000|2021-03-10 16:50:20|1325.2|1324.7|1326|1325.5|1326|1325.5|1325.2|1324.7|92
1615395030000|2021-03-10 16:50:30|1326.1|1325.6|1326.2|1325.7|1326.4|1325.9|1326.1|1325.6|46
1615395040000|2021-03-10 16:50:40|1326.3|1325.8|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|34
1615395050000|2021-03-10 16:50:50|1326|1325.5|1325.6|1325.1|1326|1325.5|1325.6|1325.1|31
1615395060000|2021-03-10 16:51:00|1325.7|1325.2|1326|1325.5|1326.1|1325.6|1325.7|1325.2|20
1615395070000|2021-03-10 16:51:10|1326.1|1325.6|1326.4|1325.9|1326.4|1325.9|1326|1325.5|55
1615395080000|2021-03-10 16:51:20|1326.2|1325.7|1326.5|1326|1326.5|1326|1326.2|1325.7|10
1615395090000|2021-03-10 16:51:30|1326.4|1325.9|1326.2|1325.7|1326.5|1326|1326.2|1325.7|10
1615395100000|2021-03-10 16:51:40|1326.1|1325.6|1326.4|1325.9|1326.5|1326|1326.1|1325.6|45
1615395110000|2021-03-10 16:51:50|1326.5|1326|1326.6|1326.1|1326.7|1326.2|1326.5|1326|80
1615395120000|2021-03-10 16:52:00|1326.7|1326.2|1326.5|1326|1326.7|1326.2|1326.4|1325.9|44
1615395130000|2021-03-10 16:52:10|1326.4|1325.9|1326.4|1325.9|1326.6|1326.1|1326.3|1325.8|119
1615395140000|2021-03-10 16:52:20|1326.5|1326|1326.5|1326|1326.6|1326.1|1326.5|1326|25
1615395150000|2021-03-10 16:52:30|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|3
1615395160000|2021-03-10 16:52:40|1326.8|1326.3|1326.8|1326.3|1326.9|1326.4|1326.7|1326.2|71
1615395170000|2021-03-10 16:52:50|1326.9|1326.4|1326.7|1326.2|1326.9|1326.4|1326.7|1326.2|14
1615395180000|2021-03-10 16:53:00|1326.8|1326.3|1326.6|1326.1|1326.8|1326.3|1326.6|1326.1|3
1615395190000|2021-03-10 16:53:10|1326.5|1326|1326.9|1326.4|1326.9|1326.4|1326.5|1326|8
1615395200000|2021-03-10 16:53:20|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|16
1615395210000|2021-03-10 16:53:30|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|9
1615395220000|2021-03-10 16:53:40|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|64
1615395230000|2021-03-10 16:53:50|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|30
1615395240000|2021-03-10 16:54:00|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327|1326.5|7
1615395250000|2021-03-10 16:54:10|1327|1326.5|1327|1326.5|1327.1|1326.6|1327|1326.5|10
1615395260000|2021-03-10 16:54:20|1327.1|1326.6|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|10
1615395270000|2021-03-10 16:54:30|1327.2|1326.7|1327.3|1326.8|1327.4|1326.9|1327.2|1326.7|71
1615395280000|2021-03-10 16:54:40|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.2|1326.7|23
1615395290000|2021-03-10 16:54:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|6
1615395300000|2021-03-10 16:55:00|1327.7|1327.2|1327.9|1327.4|1327.9|1327.4|1327.6|1327.1|22
1615395310000|2021-03-10 16:55:10|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1327.9|1327.4|101
1615395320000|2021-03-10 16:55:20|1328.2|1327.7|1328.4|1327.9|1328.4|1327.9|1328.1|1327.6|23
1615395330000|2021-03-10 16:55:30|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|8
1615395340000|2021-03-10 16:55:40|1328.1|1327.6|1327.8|1327.3|1328.1|1327.6|1327.8|1327.3|59
1615395350000|2021-03-10 16:55:50|1327.7|1327.2|1327.4|1326.9|1327.7|1327.2|1327.4|1326.9|255
1615395360000|2021-03-10 16:56:00|1327.5|1327|1327.4|1326.9|1327.8|1327.3|1327.4|1326.9|36
1615395370000|2021-03-10 16:56:10|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.1|1326.6|64
1615395380000|2021-03-10 16:56:20|1327.2|1326.7|1327.4|1326.9|1327.4|1326.9|1327.2|1326.7|7
1615395390000|2021-03-10 16:56:30|1327.3|1326.8|1327.1|1326.6|1327.3|1326.8|1326.9|1326.4|16
1615395400000|2021-03-10 16:56:40|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|15
1615395410000|2021-03-10 16:56:50|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|7
1615395420000|2021-03-10 16:57:00|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|37
1615395430000|2021-03-10 16:57:10|1327.3|1326.8|1327.5|1327|1327.5|1327|1327.3|1326.8|25
1615395440000|2021-03-10 16:57:20|1327.4|1326.9|1327.7|1327.2|1327.7|1327.2|1327.4|1326.9|72
1615395450000|2021-03-10 16:57:30|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.7|1327.2|49
1615395460000|2021-03-10 16:57:40|1328.1|1327.6|1328|1327.5|1328.3|1327.8|1328|1327.5|61
1615395470000|2021-03-10 16:57:50|1327.9|1327.4|1328.2|1327.7|1328.2|1327.7|1327.8|1327.3|33
1615395480000|2021-03-10 16:58:00|1328.1|1327.6|1328.1|1327.6|1328.2|1327.7|1328|1327.5|58
1615395490000|2021-03-10 16:58:10|1328|1327.5|1327.9|1327.4|1328.1|1327.6|1327.9|1327.4|44
1615395500000|2021-03-10 16:58:20|1327.8|1327.3|1327.5|1327|1327.8|1327.3|1327.4|1326.9|104
1615395510000|2021-03-10 16:58:30|1327.6|1327.1|1327.3|1326.8|1327.6|1327.1|1327.3|1326.8|36
1615395520000|2021-03-10 16:58:40|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.2|1326.7|78
1615395530000|2021-03-10 16:58:50|1327.4|1326.9|1326.8|1326.3|1327.5|1327|1326.8|1326.3|161
1615395540000|2021-03-10 16:59:00|1326.7|1326.2|1327|1326.5|1327|1326.5|1326.7|1326.2|54
1615395550000|2021-03-10 16:59:10|1326.9|1326.4|1327.2|1326.7|1327.2|1326.7|1326.7|1326.2|70
1615395560000|2021-03-10 16:59:20|1327.3|1326.8|1327.5|1327|1327.5|1327|1327.3|1326.8|12
1615395570000|2021-03-10 16:59:30|1327.4|1326.9|1327.2|1326.7|1327.4|1326.9|1327.2|1326.7|13
1615395580000|2021-03-10 16:59:40|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|14
1615395590000|2021-03-10 16:59:50|1327.1|1326.6|1327.1|1326.6|1327.3|1326.8|1327.1|1326.6|47
1615395600000|2021-03-10 17:00:00|1327|1326.5|1327.5|1327|1327.5|1327|1327|1326.5|87
1615395610000|2021-03-10 17:00:10|1327.4|1326.9|1327.6|1327.1|1327.6|1327.1|1327.3|1326.8|17
1615395620000|2021-03-10 17:00:20|1327.2|1326.7|1327|1326.5|1327.2|1326.7|1327|1326.5|60
1615395630000|2021-03-10 17:00:30|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|24
1615395640000|2021-03-10 17:00:40|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|15
1615395650000|2021-03-10 17:00:50|1327|1326.5|1326.7|1326.2|1327.1|1326.6|1326.7|1326.2|10
1615395660000|2021-03-10 17:01:00|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.4|1325.9|10
1615395670000|2021-03-10 17:01:10|1326.5|1326|1326.7|1326.2|1326.7|1326.2|1326.4|1325.9|20
1615395680000|2021-03-10 17:01:20|1326.8|1326.3|1326.8|1326.3|1327|1326.5|1326.8|1326.3|24
1615395690000|2021-03-10 17:01:30|1326.9|1326.4|1326.5|1326|1326.9|1326.4|1326.5|1326|51
1615395700000|2021-03-10 17:01:40|1326.4|1325.9|1326.7|1326.2|1326.7|1326.2|1326.3|1325.8|16
1615395710000|2021-03-10 17:01:50|1326.5|1326|1326.5|1326|1326.5|1326|1326.3|1325.8|8
1615395720000|2021-03-10 17:02:00|1326.6|1326.1|1326.6|1326.1|1326.7|1326.2|1326.4|1325.9|22
1615395730000|2021-03-10 17:02:10|1326.7|1326.2|1326.8|1326.3|1326.9|1326.4|1326.7|1326.2|84
1615395740000|2021-03-10 17:02:20|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|116
1615395750000|2021-03-10 17:02:30|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|7
1615395760000|2021-03-10 17:02:40|1326.8|1326.3|1327|1326.5|1327.1|1326.6|1326.7|1326.2|62
1615395770000|2021-03-10 17:02:50|1327.1|1326.6|1326.8|1326.3|1327.1|1326.6|1326.8|1326.3|13
1615395780000|2021-03-10 17:03:00|1326.9|1326.4|1326.7|1326.2|1326.9|1326.4|1326.6|1326.1|12
1615395790000|2021-03-10 17:03:10|1326.6|1326.1|1326.6|1326.1|1326.9|1326.4|1326.6|1326.1|32
1615395800000|2021-03-10 17:03:20|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.5|1326|15
1615395810000|2021-03-10 17:03:30|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.3|1325.8|29
1615395820000|2021-03-10 17:03:40|1326.5|1326|1326.3|1325.8|1326.5|1326|1326.3|1325.8|7
1615395830000|2021-03-10 17:03:50|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|7
1615395840000|2021-03-10 17:04:00|1326.5|1326|1327.1|1326.6|1327.1|1326.6|1326.5|1326|94
1615395850000|2021-03-10 17:04:10|1327.2|1326.7|1327.6|1327.1|1327.8|1327.3|1327.2|1326.7|54
1615395860000|2021-03-10 17:04:20|1327.5|1327|1327.3|1326.8|1327.6|1327.1|1327.3|1326.8|19
1615395870000|2021-03-10 17:04:30|1327.5|1327|1327.3|1326.8|1327.5|1327|1327.1|1326.6|56
1615395880000|2021-03-10 17:04:40|1327.2|1326.7|1327|1326.5|1327.2|1326.7|1327|1326.5|23
1615395890000|2021-03-10 17:04:50|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1326.9|1326.4|27
1615395900000|2021-03-10 17:05:00|1326.9|1326.4|1327.2|1326.7|1327.2|1326.7|1326.9|1326.4|32
1615395910000|2021-03-10 17:05:10|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.1|1326.6|17
1615395920000|2021-03-10 17:05:20|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|9
1615395930000|2021-03-10 17:05:30|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|3
1615395940000|2021-03-10 17:05:40|1327.1|1326.6|1326.9|1326.4|1327.2|1326.7|1326.9|1326.4|53
1615395950000|2021-03-10 17:05:50|1327|1326.5|1326.6|1326.1|1327|1326.5|1326.6|1326.1|15
1615395960000|2021-03-10 17:06:00|1326.5|1326|1326.8|1326.3|1326.9|1326.4|1326.5|1326|30
1615395970000|2021-03-10 17:06:10|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|21
1615395980000|2021-03-10 17:06:20|1326.8|1326.3|1326.9|1326.4|1327|1326.5|1326.8|1326.3|18
1615395990000|2021-03-10 17:06:30|1327|1326.5|1327|1326.5|1327|1326.5|1326.9|1326.4|54
1615396000000|2021-03-10 17:06:40|1326.9|1326.4|1326.9|1326.4|1327|1326.5|1326.9|1326.4|20
1615396010000|2021-03-10 17:06:50|1327|1326.5|1326.7|1326.2|1327.1|1326.6|1326.7|1326.2|27
1615396020000|2021-03-10 17:07:00|1326.8|1326.3|1326.6|1326.1|1326.8|1326.3|1326.3|1325.8|29
1615396030000|2021-03-10 17:07:10|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.3|1325.8|12
1615396040000|2021-03-10 17:07:20|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.1|1325.6|21
1615396050000|2021-03-10 17:07:30|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1325.9|1325.4|51
1615396060000|2021-03-10 17:07:40|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|6
1615396070000|2021-03-10 17:07:50|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326|1325.5|28
1615396080000|2021-03-10 17:08:00|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1325.9|1325.4|18
1615396090000|2021-03-10 17:08:10|1326|1325.5|1326.2|1325.7|1326.2|1325.7|1326|1325.5|13
1615396100000|2021-03-10 17:08:20|1326.6|1326.1|1326.9|1326.4|1326.9|1326.4|1326.5|1326|11
1615396110000|2021-03-10 17:08:30|1326.8|1326.3|1326.6|1326.1|1326.9|1326.4|1326.6|1326.1|16
1615396120000|2021-03-10 17:08:40|1326.7|1326.2|1326.9|1326.4|1326.9|1326.4|1326.7|1326.2|11
1615396130000|2021-03-10 17:08:50|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|3
1615396140000|2021-03-10 17:09:00|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|5
1615396150000|2021-03-10 17:09:10|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.2|1325.7|46
1615396160000|2021-03-10 17:09:20|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|4
1615396170000|2021-03-10 17:09:30|1326.2|1325.7|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|23
1615396180000|2021-03-10 17:09:40|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|22
1615396190000|2021-03-10 17:09:50|1326.1|1325.6|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|74
1615396200000|2021-03-10 17:10:00|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|65
1615396210000|2021-03-10 17:10:10|1325.8|1325.3|1326.2|1325.7|1326.2|1325.7|1325.8|1325.3|77
1615396220000|2021-03-10 17:10:20|1326.3|1325.8|1326.4|1325.9|1326.6|1326.1|1326.2|1325.7|55
1615396230000|2021-03-10 17:10:30|1326.5|1326|1326.5|1326|1326.6|1326.1|1326.3|1325.8|106
1615396240000|2021-03-10 17:10:40|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|3
1615396250000|2021-03-10 17:10:50|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|2
1615396260000|2021-03-10 17:11:00|1326.4|1325.9|1326.2|1325.7|1326.4|1325.9|1326.2|1325.7|19
1615396270000|2021-03-10 17:11:10|1326.1|1325.6|1326.2|1325.7|1326.3|1325.8|1326.1|1325.6|57
1615396280000|2021-03-10 17:11:20|1326.1|1325.6|1326.4|1325.9|1326.5|1326|1325.9|1325.4|193
1615396290000|2021-03-10 17:11:30|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|37
1615396300000|2021-03-10 17:11:40|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326|1325.5|90
1615396310000|2021-03-10 17:11:50|1326.3|1325.8|1326.2|1325.7|1326.4|1325.9|1326.2|1325.7|35
1615396320000|2021-03-10 17:12:00|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|5
1615396330000|2021-03-10 17:12:10|1326.1|1325.6|1326.3|1325.8|1326.3|1325.8|1326|1325.5|35
1615396340000|2021-03-10 17:12:20|1326.4|1325.9|1326.2|1325.7|1326.5|1326|1326.2|1325.7|90
1615396350000|2021-03-10 17:12:30|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|25
1615396360000|2021-03-10 17:12:40|1326.2|1325.7|1326.2|1325.7|1326.4|1325.9|1326.2|1325.7|76
1615396370000|2021-03-10 17:12:50|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|8
1615396380000|2021-03-10 17:13:00|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|57
1615396390000|2021-03-10 17:13:10|1326|1325.5|1326.2|1325.7|1326.2|1325.7|1325.9|1325.4|14
1615396400000|2021-03-10 17:13:20|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|19
1615396410000|2021-03-10 17:13:30|1326.2|1325.7|1326.7|1326.2|1326.7|1326.2|1326.2|1325.7|26
1615396420000|2021-03-10 17:13:40|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|10
1615396430000|2021-03-10 17:13:50|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|5
1615396440000|2021-03-10 17:14:00|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|7
1615396450000|2021-03-10 17:14:10|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|18
1615396460000|2021-03-10 17:14:20|1326.7|1326.2|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|15
1615396470000|2021-03-10 17:14:30|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.4|1325.9|47
1615396480000|2021-03-10 17:14:40|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|15
1615396490000|2021-03-10 17:14:50|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|5
1615396500000|2021-03-10 17:15:00|1326.4|1325.9|1326.2|1325.7|1326.4|1325.9|1326.1|1325.6|14
1615396510000|2021-03-10 17:15:10|1326.3|1325.8|1326.3|1325.8|1326.5|1326|1326.3|1325.8|9
1615396520000|2021-03-10 17:15:20|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|6
1615396530000|2021-03-10 17:15:30|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|68
1615396540000|2021-03-10 17:15:40|1326.5|1326|1326.7|1326.2|1326.7|1326.2|1326.5|1326|17
1615396550000|2021-03-10 17:15:50|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|7
1615396560000|2021-03-10 17:16:00|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.4|1325.9|19
1615396570000|2021-03-10 17:16:10|1326.5|1326|1326.1|1325.6|1326.5|1326|1326|1325.5|18
1615396580000|2021-03-10 17:16:20|1326.2|1325.7|1325.9|1325.4|1326.2|1325.7|1325.9|1325.4|13
1615396590000|2021-03-10 17:16:30|1326|1325.5|1326|1325.5|1326.1|1325.6|1325.9|1325.4|21
1615396600000|2021-03-10 17:16:40|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|42
1615396610000|2021-03-10 17:16:50|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|27
1615396620000|2021-03-10 17:17:00|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1325.8|1325.3|45
1615396630000|2021-03-10 17:17:10|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|3
1615396640000|2021-03-10 17:17:20|1326|1325.5|1326.2|1325.7|1326.3|1325.8|1326|1325.5|69
1615396650000|2021-03-10 17:17:30|1326.3|1325.8|1326.7|1326.2|1326.7|1326.2|1326.3|1325.8|18
1615396660000|2021-03-10 17:17:40|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.5|1326|9
1615396670000|2021-03-10 17:17:50|1326.9|1326.4|1327.3|1326.8|1327.3|1326.8|1326.9|1326.4|14
1615396680000|2021-03-10 17:18:00|1327.4|1326.9|1327.7|1327.2|1327.7|1327.2|1327.3|1326.8|27
1615396690000|2021-03-10 17:18:10|1327.6|1327.1|1327.4|1326.9|1327.7|1327.2|1327.3|1326.8|22
1615396700000|2021-03-10 17:18:20|1327.3|1326.8|1326.9|1326.4|1327.3|1326.8|1326.8|1326.3|24
1615396710000|2021-03-10 17:18:30|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.6|1326.1|36
1615396720000|2021-03-10 17:18:40|1327|1326.5|1326.7|1326.2|1327|1326.5|1326.7|1326.2|11
1615396730000|2021-03-10 17:18:50|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.6|1326.1|7
1615396740000|2021-03-10 17:19:00|1326.8|1326.3|1326.5|1326|1326.8|1326.3|1326.5|1326|43
1615396750000|2021-03-10 17:19:10|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.3|1325.8|18
1615396760000|2021-03-10 17:19:20|1326.5|1326|1326.5|1326|1326.5|1326|1326.4|1325.9|10
1615396770000|2021-03-10 17:19:30|1326.3|1325.8|1326.4|1325.9|1326.5|1326|1326.3|1325.8|14
1615396780000|2021-03-10 17:19:40|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.5|1326|30
1615396790000|2021-03-10 17:19:50|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|11
1615396800000|2021-03-10 17:20:00|1326.2|1325.7|1326.4|1325.9|1326.4|1325.9|1326|1325.5|14
1615396810000|2021-03-10 17:20:10|1326.3|1325.8|1325.7|1325.2|1326.3|1325.8|1325.7|1325.2|44
1615396820000|2021-03-10 17:20:20|1325.8|1325.3|1325.7|1325.2|1326|1325.5|1325.6|1325.1|53
1615396830000|2021-03-10 17:20:30|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.6|1325.1|51
1615396840000|2021-03-10 17:20:40|1325.6|1325.1|1325.7|1325.2|1325.8|1325.3|1325.6|1325.1|20
1615396850000|2021-03-10 17:20:50|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|5
1615396860000|2021-03-10 17:21:00|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.5|1325|54
1615396870000|2021-03-10 17:21:10|1325.5|1325|1325.6|1325.1|1325.8|1325.3|1325.5|1325|9
1615396880000|2021-03-10 17:21:20|1325.7|1325.2|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|26
1615396890000|2021-03-10 17:21:30|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|6
1615396900000|2021-03-10 17:21:40|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|43
1615396910000|2021-03-10 17:21:50|||||||||1
1615396920000|2021-03-10 17:22:00|1325.9|1325.4|1326.2|1325.7|1326.3|1325.8|1325.9|1325.4|35
1615396930000|2021-03-10 17:22:10|1326.1|1325.6|1326|1325.5|1326.2|1325.7|1326|1325.5|33
1615396940000|2021-03-10 17:22:20|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|10
1615396950000|2021-03-10 17:22:30|1326.1|1325.6|1326.1|1325.6|1326.2|1325.7|1326|1325.5|35
1615396960000|2021-03-10 17:22:40|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|7
1615396970000|2021-03-10 17:22:50|1326.1|1325.6|1326|1325.5|1326.2|1325.7|1326|1325.5|7
1615396980000|2021-03-10 17:23:00|1326.1|1325.6|1325.8|1325.3|1326.1|1325.6|1325.8|1325.3|63
1615396990000|2021-03-10 17:23:10|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|7
1615397000000|2021-03-10 17:23:20|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|5
1615397010000|2021-03-10 17:23:30|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|6
1615397020000|2021-03-10 17:23:40|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.5|1325|39
1615397030000|2021-03-10 17:23:50|1325.5|1325|1325.6|1325.1|1325.7|1325.2|1325.5|1325|9
1615397040000|2021-03-10 17:24:00|1325.5|1325|1325.7|1325.2|1325.7|1325.2|1325.5|1325|11
1615397050000|2021-03-10 17:24:10|1325.8|1325.3|1325.6|1325.1|1325.8|1325.3|1325.6|1325.1|13
1615397060000|2021-03-10 17:24:20|1325.7|1325.2|1325.7|1325.2|1325.8|1325.3|1325.6|1325.1|19
1615397070000|2021-03-10 17:24:30|1325.6|1325.1|1325.8|1325.3|1325.8|1325.3|1325.6|1325.1|9
1615397080000|2021-03-10 17:24:40|1325.9|1325.4|1326.1|1325.6|1326.1|1325.6|1325.9|1325.4|22
1615397090000|2021-03-10 17:24:50|1326.2|1325.7|1326|1325.5|1326.2|1325.7|1326|1325.5|43
1615397100000|2021-03-10 17:25:00|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326|1325.5|170
1615397110000|2021-03-10 17:25:10|1326.3|1325.8|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|38
1615397120000|2021-03-10 17:25:20|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|276
1615397130000|2021-03-10 17:25:30|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|4
1615397140000|2021-03-10 17:25:40|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|11
1615397150000|2021-03-10 17:25:50|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.8|1325.3|9
1615397160000|2021-03-10 17:26:00|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|5
1615397170000|2021-03-10 17:26:10|1325.7|1325.2|1325.9|1325.4|1325.9|1325.4|1325.7|1325.2|7
1615397180000|2021-03-10 17:26:20|||||||||3
1615397190000|2021-03-10 17:26:30|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|8
1615397200000|2021-03-10 17:26:40|||||||||1
1615397210000|2021-03-10 17:26:50|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|93
1615397220000|2021-03-10 17:27:00|1325.9|1325.4|1325.7|1325.2|1326|1325.5|1325.6|1325.1|37
1615397230000|2021-03-10 17:27:10|1325.6|1325.1|1325.8|1325.3|1325.8|1325.3|1325.6|1325.1|11
1615397240000|2021-03-10 17:27:20|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|10
1615397250000|2021-03-10 17:27:30|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|31
1615397260000|2021-03-10 17:27:40|1325.5|1325|1325.3|1324.8|1325.5|1325|1325.3|1324.8|47
1615397270000|2021-03-10 17:27:50|1325.4|1324.9|1324.9|1324.4|1325.4|1324.9|1324.9|1324.4|71
1615397280000|2021-03-10 17:28:00|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.8|1324.3|21
1615397290000|2021-03-10 17:28:10|1324.9|1324.4|1324.6|1324.1|1324.9|1324.4|1324.6|1324.1|65
1615397300000|2021-03-10 17:28:20|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|5
1615397310000|2021-03-10 17:28:30|1324.6|1324.1|1324.8|1324.3|1324.9|1324.4|1324.6|1324.1|33
1615397320000|2021-03-10 17:28:40|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.8|1324.3|42
1615397330000|2021-03-10 17:28:50|1324.9|1324.4|1324.7|1324.2|1325|1324.5|1324.7|1324.2|29
1615397340000|2021-03-10 17:29:00|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|16
1615397350000|2021-03-10 17:29:10|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.5|1324|10
1615397360000|2021-03-10 17:29:20|1324.5|1324|1324.5|1324|1324.6|1324.1|1324.5|1324|26
1615397370000|2021-03-10 17:29:30|1324.6|1324.1|1324.8|1324.3|1324.8|1324.3|1324.6|1324.1|22
1615397380000|2021-03-10 17:29:40|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|12
1615397390000|2021-03-10 17:29:50|1325.1|1324.6|1324.8|1324.3|1325.1|1324.6|1324.8|1324.3|33
1615397400000|2021-03-10 17:30:00|1324.9|1324.4|1325.1|1324.6|1325.1|1324.6|1324.9|1324.4|26
1615397410000|2021-03-10 17:30:10|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|4
1615397420000|2021-03-10 17:30:20|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|14
1615397430000|2021-03-10 17:30:30|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|43
1615397440000|2021-03-10 17:30:40|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|20
1615397450000|2021-03-10 17:30:50|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|14
1615397460000|2021-03-10 17:31:00|1325.2|1324.7|1325.4|1324.9|1325.4|1324.9|1325.2|1324.7|16
1615397470000|2021-03-10 17:31:10|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.5|1325|14
1615397480000|2021-03-10 17:31:20|||||||||2
1615397490000|2021-03-10 17:31:30|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.5|1325|5
1615397500000|2021-03-10 17:31:40|1325.7|1325.2|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|14
1615397510000|2021-03-10 17:31:50|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|2
1615397520000|2021-03-10 17:32:00|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.2|1324.7|11
1615397530000|2021-03-10 17:32:10|1325.3|1324.8|1325.1|1324.6|1325.3|1324.8|1325|1324.5|19
1615397540000|2021-03-10 17:32:20|1325|1324.5|1324.8|1324.3|1325.1|1324.6|1324.8|1324.3|52
1615397550000|2021-03-10 17:32:30|1324.9|1324.4|1325.1|1324.6|1325.1|1324.6|1324.9|1324.4|14
1615397560000|2021-03-10 17:32:40|1325|1324.5|1325.2|1324.7|1325.2|1324.7|1325|1324.5|42
1615397570000|2021-03-10 17:32:50|||||||||28
1615397580000|2021-03-10 17:33:00|1325.3|1324.8|1325|1324.5|1325.4|1324.9|1325|1324.5|27
1615397590000|2021-03-10 17:33:10|1324.9|1324.4|1325.2|1324.7|1325.2|1324.7|1324.9|1324.4|25
1615397600000|2021-03-10 17:33:20|1325.1|1324.6|1324.5|1324|1325.1|1324.6|1324.5|1324|32
1615397610000|2021-03-10 17:33:30|1324.4|1323.9|1324.5|1324|1324.7|1324.2|1324.4|1323.9|39
1615397620000|2021-03-10 17:33:40|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.3|1323.8|29
1615397630000|2021-03-10 17:33:50|1324.4|1323.9|1324.4|1323.9|1324.6|1324.1|1324.4|1323.9|16
1615397640000|2021-03-10 17:34:00|1324.5|1324|1324.5|1324|1324.5|1324|1324.3|1323.8|16
1615397650000|2021-03-10 17:34:10|1324.4|1323.9|1324.6|1324.1|1324.7|1324.2|1324.4|1323.9|30
1615397660000|2021-03-10 17:34:20|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.7|1324.2|88
1615397670000|2021-03-10 17:34:30|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.8|1324.3|12
1615397680000|2021-03-10 17:34:40|1325.1|1324.6|1325.4|1324.9|1325.4|1324.9|1325.1|1324.6|10
1615397690000|2021-03-10 17:34:50|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|8
1615397700000|2021-03-10 17:35:00|1325.7|1325.2|1325.5|1325|1325.8|1325.3|1325.4|1324.9|11
1615397710000|2021-03-10 17:35:10|1325.4|1324.9|1325.1|1324.6|1325.4|1324.9|1325.1|1324.6|7
1615397720000|2021-03-10 17:35:20|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|7
1615397730000|2021-03-10 17:35:30|1325|1324.5|1325.2|1324.7|1325.2|1324.7|1325|1324.5|9
1615397740000|2021-03-10 17:35:40|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|7
1615397750000|2021-03-10 17:35:50|1325.1|1324.6|1324.8|1324.3|1325.2|1324.7|1324.8|1324.3|10
1615397760000|2021-03-10 17:36:00|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|15
1615397770000|2021-03-10 17:36:10|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.8|1324.3|37
1615397780000|2021-03-10 17:36:20|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|4
1615397790000|2021-03-10 17:36:30|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|9
1615397800000|2021-03-10 17:36:40|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.5|1324|18
1615397810000|2021-03-10 17:36:50|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|3
1615397820000|2021-03-10 17:37:00|||||||||5
1615397830000|2021-03-10 17:37:10|1324.7|1324.2|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|7
1615397840000|2021-03-10 17:37:20|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|5
1615397850000|2021-03-10 17:37:30|1324.4|1323.9|1324.7|1324.2|1324.7|1324.2|1324.4|1323.9|69
1615397860000|2021-03-10 17:37:40|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|11
1615397870000|2021-03-10 17:37:50|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|45
1615397880000|2021-03-10 17:38:00|1324.4|1323.9|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|16
1615397890000|2021-03-10 17:38:10|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|4
1615397900000|2021-03-10 17:38:20|1324.5|1324|1324.7|1324.2|1324.7|1324.2|1324.5|1324|2
1615397910000|2021-03-10 17:38:30|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|7
1615397920000|2021-03-10 17:38:40|1324.4|1323.9|1324.2|1323.7|1324.5|1324|1324.2|1323.7|9
1615397930000|2021-03-10 17:38:50|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|8
1615397940000|2021-03-10 17:39:00|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|2
1615397950000|2021-03-10 17:39:10|1324|1323.5|1324.1|1323.6|1324.2|1323.7|1323.9|1323.4|17
1615397960000|2021-03-10 17:39:20|1324|1323.5|1323.9|1323.4|1324.1|1323.6|1323.9|1323.4|13
1615397970000|2021-03-10 17:39:30|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|14
1615397980000|2021-03-10 17:39:40|1323.8|1323.3|1323.9|1323.4|1324.1|1323.6|1323.7|1323.2|20
1615397990000|2021-03-10 17:39:50|1323.8|1323.3|1324|1323.5|1324.1|1323.6|1323.8|1323.3|57
1615398000000|2021-03-10 17:40:00|1323.9|1323.4|1324.1|1323.6|1324.1|1323.6|1323.9|1323.4|28
1615398010000|2021-03-10 17:40:10|1324|1323.5|1324.2|1323.7|1324.2|1323.7|1324|1323.5|11
1615398020000|2021-03-10 17:40:20|1324.3|1323.8|1324.5|1324|1324.6|1324.1|1324.1|1323.6|26
1615398030000|2021-03-10 17:40:30|1324.7|1324.2|1324.4|1323.9|1324.8|1324.3|1324.4|1323.9|51
1615398040000|2021-03-10 17:40:40|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|4
1615398050000|2021-03-10 17:40:50|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325|1324.5|7
1615398060000|2021-03-10 17:41:00|1325.1|1324.6|1324.7|1324.2|1325.1|1324.6|1324.7|1324.2|97
1615398070000|2021-03-10 17:41:10|1324.5|1324|1324.5|1324|1324.5|1324|1324.3|1323.8|35
1615398080000|2021-03-10 17:41:20|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|17
1615398090000|2021-03-10 17:41:30|1324.3|1323.8|1324.4|1323.9|1324.5|1324|1324.3|1323.8|29
1615398100000|2021-03-10 17:41:40|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.5|1324|31
1615398110000|2021-03-10 17:41:50|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|20
1615398120000|2021-03-10 17:42:00|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|9
1615398130000|2021-03-10 17:42:10|1324.4|1323.9|1324.8|1324.3|1324.8|1324.3|1324.4|1323.9|20
1615398140000|2021-03-10 17:42:20|1324.7|1324.2|1324.7|1324.2|1324.8|1324.3|1324.6|1324.1|33
1615398150000|2021-03-10 17:42:30|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.7|1324.2|16
1615398160000|2021-03-10 17:42:40|1324.8|1324.3|1324.4|1323.9|1324.8|1324.3|1324.4|1323.9|18
1615398170000|2021-03-10 17:42:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|11
1615398180000|2021-03-10 17:43:00|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.2|1323.7|51
1615398190000|2021-03-10 17:43:10|1324.4|1323.9|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|17
1615398200000|2021-03-10 17:43:20|1324.7|1324.2|1324.7|1324.2|1324.8|1324.3|1324.5|1324|48
1615398210000|2021-03-10 17:43:30|1324.5|1324|1324.6|1324.1|1324.8|1324.3|1324.5|1324|54
1615398220000|2021-03-10 17:43:40|1324.7|1324.2|1324.9|1324.4|1324.9|1324.4|1324.7|1324.2|6
1615398230000|2021-03-10 17:43:50|1324.7|1324.2|1324.9|1324.4|1324.9|1324.4|1324.6|1324.1|17
1615398240000|2021-03-10 17:44:00|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|4
1615398250000|2021-03-10 17:44:10|1324.9|1324.4|1324.6|1324.1|1324.9|1324.4|1324.6|1324.1|23
1615398260000|2021-03-10 17:44:20|1324.7|1324.2|1324.9|1324.4|1324.9|1324.4|1324.7|1324.2|15
1615398270000|2021-03-10 17:44:30|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|6
1615398280000|2021-03-10 17:44:40|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325|1324.5|11
1615398290000|2021-03-10 17:44:50|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|4
1615398300000|2021-03-10 17:45:00|1325.1|1324.6|1325.3|1324.8|1325.4|1324.9|1325.1|1324.6|20
1615398310000|2021-03-10 17:45:10|1325.6|1325.1|1325.8|1325.3|1325.8|1325.3|1325.6|1325.1|62
1615398320000|2021-03-10 17:45:20|1325.9|1325.4|1325.9|1325.4|1326|1325.5|1325.9|1325.4|52
1615398330000|2021-03-10 17:45:30|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|33
1615398340000|2021-03-10 17:45:40|1325.9|1325.4|1326.1|1325.6|1326.1|1325.6|1325.9|1325.4|10
1615398350000|2021-03-10 17:45:50|1326.2|1325.7|1326.4|1325.9|1326.5|1326|1326.1|1325.6|40
1615398360000|2021-03-10 17:46:00|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.3|1325.8|12
1615398370000|2021-03-10 17:46:10|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.2|1325.7|17
1615398380000|2021-03-10 17:46:20|1326.4|1325.9|1326.7|1326.2|1326.7|1326.2|1326.3|1325.8|23
1615398390000|2021-03-10 17:46:30|1326.8|1326.3|1326.6|1326.1|1326.8|1326.3|1326.6|1326.1|15
1615398400000|2021-03-10 17:46:40|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|15
1615398410000|2021-03-10 17:46:50|1326.6|1326.1|1326.5|1326|1326.7|1326.2|1326.5|1326|16
1615398420000|2021-03-10 17:47:00|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.5|1326|33
1615398430000|2021-03-10 17:47:10|1326.8|1326.3|1326.8|1326.3|1326.9|1326.4|1326.7|1326.2|42
1615398440000|2021-03-10 17:47:20|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|17
1615398450000|2021-03-10 17:47:30|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|12
1615398460000|2021-03-10 17:47:40|1326.5|1326|1326.5|1326|1326.5|1326|1326.4|1325.9|8
1615398470000|2021-03-10 17:47:50|1326.6|1326.1|1326.8|1326.3|1326.9|1326.4|1326.6|1326.1|12
1615398480000|2021-03-10 17:48:00|1327|1326.5|1327.2|1326.7|1327.2|1326.7|1327|1326.5|15
1615398490000|2021-03-10 17:48:10|1327.1|1326.6|1327.2|1326.7|1327.3|1326.8|1327.1|1326.6|19
1615398500000|2021-03-10 17:48:20|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|5
1615398510000|2021-03-10 17:48:30|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|10
1615398520000|2021-03-10 17:48:40|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|11
1615398530000|2021-03-10 17:48:50|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.7|1326.2|12
1615398540000|2021-03-10 17:49:00|1326.9|1326.4|1326.9|1326.4|1327.1|1326.6|1326.9|1326.4|65
1615398550000|2021-03-10 17:49:10|1326.8|1326.3|1326.5|1326|1326.9|1326.4|1326.5|1326|85
1615398560000|2021-03-10 17:49:20|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|9
1615398570000|2021-03-10 17:49:30|1326.3|1325.8|1326.1|1325.6|1326.3|1325.8|1325.9|1325.4|49
1615398580000|2021-03-10 17:49:40|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1325.9|1325.4|28
1615398590000|2021-03-10 17:49:50|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326|1325.5|31
1615398600000|2021-03-10 17:50:00|1326.2|1325.7|1326.1|1325.6|1326.3|1325.8|1325.9|1325.4|13
1615398610000|2021-03-10 17:50:10|1326.2|1325.7|1326.4|1325.9|1326.4|1325.9|1326.1|1325.6|19
1615398620000|2021-03-10 17:50:20|1326.3|1325.8|1326|1325.5|1326.3|1325.8|1326|1325.5|15
1615398630000|2021-03-10 17:50:30|1326.1|1325.6|1326|1325.5|1326.2|1325.7|1326|1325.5|21
1615398640000|2021-03-10 17:50:40|1325.9|1325.4|1325.9|1325.4|1326|1325.5|1325.8|1325.3|49
1615398650000|2021-03-10 17:50:50|1326|1325.5|1326|1325.5|1326.1|1325.6|1325.8|1325.3|50
1615398660000|2021-03-10 17:51:00|1325.9|1325.4|1326.1|1325.6|1326.2|1325.7|1325.9|1325.4|37
1615398670000|2021-03-10 17:51:10|1326.2|1325.7|1326.5|1326|1326.6|1326.1|1326.2|1325.7|24
1615398680000|2021-03-10 17:51:20|1326.6|1326.1|1326.5|1326|1326.7|1326.2|1326.5|1326|15
1615398690000|2021-03-10 17:51:30|1326.4|1325.9|1326.7|1326.2|1326.7|1326.2|1326.4|1325.9|20
1615398700000|2021-03-10 17:51:40|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1
1615398710000|2021-03-10 17:51:50|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|8
1615398720000|2021-03-10 17:52:00|1326.6|1326.1|1326.5|1326|1326.7|1326.2|1326.5|1326|11
1615398730000|2021-03-10 17:52:10|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.4|1325.9|70
1615398740000|2021-03-10 17:52:20|1326.2|1325.7|1326|1325.5|1326.2|1325.7|1326|1325.5|58
1615398750000|2021-03-10 17:52:30|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.6|1325.1|51
1615398760000|2021-03-10 17:52:40|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|45
1615398770000|2021-03-10 17:52:50|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|8
1615398780000|2021-03-10 17:53:00|1325.8|1325.3|1326.1|1325.6|1326.1|1325.6|1325.8|1325.3|39
1615398790000|2021-03-10 17:53:10|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|17
1615398800000|2021-03-10 17:53:20|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|70
1615398810000|2021-03-10 17:53:30|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|8
1615398820000|2021-03-10 17:53:40|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.3|1324.8|38
1615398830000|2021-03-10 17:53:50|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.2|1324.7|25
1615398840000|2021-03-10 17:54:00|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.5|1325|21
1615398850000|2021-03-10 17:54:10|||||||||19
1615398860000|2021-03-10 17:54:20|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|43
1615398870000|2021-03-10 17:54:30|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.5|1325|21
1615398880000|2021-03-10 17:54:40|1325.5|1325|1325.7|1325.2|1325.7|1325.2|1325.5|1325|27
1615398890000|2021-03-10 17:54:50|1325.6|1325.1|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|13
1615398900000|2021-03-10 17:55:00|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.4|1324.9|147
1615398910000|2021-03-10 17:55:10|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|18
1615398920000|2021-03-10 17:55:20|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|19
1615398930000|2021-03-10 17:55:30|1325.2|1324.7|1325.4|1324.9|1325.4|1324.9|1325.2|1324.7|13
1615398940000|2021-03-10 17:55:40|1325.3|1324.8|1325.1|1324.6|1325.3|1324.8|1325.1|1324.6|12
1615398950000|2021-03-10 17:55:50|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|13
1615398960000|2021-03-10 17:56:00|1325|1324.5|1325.1|1324.6|1325.2|1324.7|1325|1324.5|29
1615398970000|2021-03-10 17:56:10|1325.2|1324.7|1325|1324.5|1325.2|1324.7|1325|1324.5|29
1615398980000|2021-03-10 17:56:20|1325.1|1324.6|1325.5|1325|1325.5|1325|1325.1|1324.6|48
1615398990000|2021-03-10 17:56:30|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|9
1615399000000|2021-03-10 17:56:40|1325.2|1324.7|1324.9|1324.4|1325.2|1324.7|1324.9|1324.4|39
1615399010000|2021-03-10 17:56:50|1325|1324.5|1325|1324.5|1325.1|1324.6|1325|1324.5|78
1615399020000|2021-03-10 17:57:00|1325.1|1324.6|1325.5|1325|1325.5|1325|1325.1|1324.6|76
1615399030000|2021-03-10 17:57:10|1325.4|1324.9|1325.4|1324.9|1325.5|1325|1325.3|1324.8|38
1615399040000|2021-03-10 17:57:20|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.2|1324.7|62
1615399050000|2021-03-10 17:57:30|1325.3|1324.8|1325.1|1324.6|1325.3|1324.8|1325.1|1324.6|85
1615399060000|2021-03-10 17:57:40|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|33
1615399070000|2021-03-10 17:57:50|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|23
1615399080000|2021-03-10 17:58:00|1324.9|1324.4|1325.4|1324.9|1325.4|1324.9|1324.9|1324.4|79
1615399090000|2021-03-10 17:58:10|1325.3|1324.8|1325.5|1325|1325.5|1325|1325.2|1324.7|86
1615399100000|2021-03-10 17:58:20|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|31
1615399110000|2021-03-10 17:58:30|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|12
1615399120000|2021-03-10 17:58:40|1325.7|1325.2|1326.3|1325.8|1326.3|1325.8|1325.7|1325.2|43
1615399130000|2021-03-10 17:58:50|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|38
1615399140000|2021-03-10 17:59:00|1326.1|1325.6|1326.5|1326|1326.5|1326|1326.1|1325.6|134
1615399150000|2021-03-10 17:59:10|1326.6|1326.1|1326.5|1326|1326.7|1326.2|1326.5|1326|12
1615399160000|2021-03-10 17:59:20|1326.6|1326.1|1326.6|1326.1|1326.7|1326.2|1326.5|1326|34
1615399170000|2021-03-10 17:59:30|1326.5|1326|1326.5|1326|1326.5|1326|1326.3|1325.8|13
1615399180000|2021-03-10 17:59:40|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|18
1615399190000|2021-03-10 17:59:50|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.1|1325.6|129
1615399200000|2021-03-10 18:00:00|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.2|1325.7|25
1615399210000|2021-03-10 18:00:10|1326.1|1325.6|1326.1|1325.6|1326.2|1325.7|1326|1325.5|75
1615399220000|2021-03-10 18:00:20|1326|1325.5|1326.4|1325.9|1326.5|1326|1326|1325.5|35
1615399230000|2021-03-10 18:00:30|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.1|1325.6|47
1615399240000|2021-03-10 18:00:40|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|15
1615399250000|2021-03-10 18:00:50|1326|1325.5|1326.2|1325.7|1326.4|1325.9|1325.9|1325.4|108
1615399260000|2021-03-10 18:01:00|1326.1|1325.6|1325.4|1324.9|1326.1|1325.6|1325.4|1324.9|32
1615399270000|2021-03-10 18:01:10|1325.3|1324.8|1325.5|1325|1325.5|1325|1325.3|1324.8|78
1615399280000|2021-03-10 18:01:20|1325.4|1324.9|1325.7|1325.2|1325.7|1325.2|1325.4|1324.9|43
1615399290000|2021-03-10 18:01:30|1325.6|1325.1|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|11
1615399300000|2021-03-10 18:01:40|1325.8|1325.3|1325.9|1325.4|1326.1|1325.6|1325.8|1325.3|28
1615399310000|2021-03-10 18:01:50|1325.7|1325.2|1323.6|1323.1|1325.7|1325.2|1323.6|1323.1|671
1615399320000|2021-03-10 18:02:00|1323.5|1323|1323.3|1322.8|1324.2|1323.7|1323.2|1322.7|95
1615399330000|2021-03-10 18:02:10|1323.2|1322.7|1322.2|1321.7|1323.2|1322.7|1321.1|1320.6|280
1615399340000|2021-03-10 18:02:20|1322.3|1321.8|1322|1321.5|1322.3|1321.8|1321.6|1321.1|192
1615399350000|2021-03-10 18:02:30|1321.7|1321.2|1324.4|1323.9|1324.4|1323.9|1321.7|1321.2|353
1615399360000|2021-03-10 18:02:40|1324.5|1324|1324.3|1323.8|1324.7|1324.2|1324.1|1323.6|62
1615399370000|2021-03-10 18:02:50|1323.8|1323.3|1323.6|1323.1|1324.2|1323.7|1323.6|1323.1|60
1615399380000|2021-03-10 18:03:00|1323.5|1323|1324|1323.5|1324|1323.5|1323.1|1322.6|48
1615399390000|2021-03-10 18:03:10|1324.1|1323.6|1323.7|1323.2|1324.1|1323.6|1323.5|1323|22
1615399400000|2021-03-10 18:03:20|1323.8|1323.3|1323.5|1323|1324.3|1323.8|1323.5|1323|22
1615399410000|2021-03-10 18:03:30|1323.6|1323.1|1324|1323.5|1324.1|1323.6|1323.4|1322.9|25
1615399420000|2021-03-10 18:03:40|1324.3|1323.8|1324.6|1324.1|1324.6|1324.1|1324.2|1323.7|39
1615399430000|2021-03-10 18:03:50|1324.5|1324|1324.4|1323.9|1324.7|1324.2|1323.9|1323.4|19
1615399440000|2021-03-10 18:04:00|1324.3|1323.8|1324.9|1324.4|1324.9|1324.4|1324.3|1323.8|46
1615399450000|2021-03-10 18:04:10|1324.6|1324.1|1324.8|1324.3|1324.8|1324.3|1324.4|1323.9|23
1615399460000|2021-03-10 18:04:20|1324.9|1324.4|1325.8|1325.3|1325.8|1325.3|1324.9|1324.4|31
1615399470000|2021-03-10 18:04:30|1325.7|1325.2|1325.3|1324.8|1326.2|1325.7|1325.3|1324.8|85
1615399480000|2021-03-10 18:04:40|1325.4|1324.9|1325.2|1324.7|1325.6|1325.1|1325|1324.5|21
1615399490000|2021-03-10 18:04:50|1325.4|1324.9|1325.5|1325|1325.7|1325.2|1325.4|1324.9|25
1615399500000|2021-03-10 18:05:00|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325|1324.5|50
1615399510000|2021-03-10 18:05:10|1325.1|1324.6|1324.2|1323.7|1325.3|1324.8|1324.2|1323.7|104
1615399520000|2021-03-10 18:05:20|1324.3|1323.8|1324.9|1324.4|1325.4|1324.9|1324.3|1323.8|50
1615399530000|2021-03-10 18:05:30|1325|1324.5|1325.3|1324.8|1325.3|1324.8|1324.8|1324.3|25
1615399540000|2021-03-10 18:05:40|1325.6|1325.1|1325.3|1324.8|1325.7|1325.2|1325.3|1324.8|22
1615399550000|2021-03-10 18:05:50|1325.1|1324.6|1324.8|1324.3|1325.1|1324.6|1324.5|1324|62
1615399560000|2021-03-10 18:06:00|1325|1324.5|1324.6|1324.1|1325.4|1324.9|1324.6|1324.1|63
1615399570000|2021-03-10 18:06:10|1324.5|1324|1323.9|1323.4|1324.6|1324.1|1323.4|1322.9|55
1615399580000|2021-03-10 18:06:20|1324|1323.5|1325.8|1325.3|1325.8|1325.3|1323.9|1323.4|145
1615399590000|2021-03-10 18:06:30|1325.7|1325.2|1325.8|1325.3|1326|1325.5|1325.5|1325|20
1615399600000|2021-03-10 18:06:40|1325.7|1325.2|1326.2|1325.7|1326.5|1326|1325.5|1325|43
1615399610000|2021-03-10 18:06:50|1326|1325.5|1325.9|1325.4|1326.3|1325.8|1325.7|1325.2|61
1615399620000|2021-03-10 18:07:00|1326|1325.5|1326.2|1325.7|1326.4|1325.9|1325.9|1325.4|41
1615399630000|2021-03-10 18:07:10|1325.9|1325.4|1325.2|1324.7|1325.9|1325.4|1325.1|1324.6|34
1615399640000|2021-03-10 18:07:20|1325.3|1324.8|1325.4|1324.9|1325.7|1325.2|1325.2|1324.7|31
1615399650000|2021-03-10 18:07:30|1325.1|1324.6|1325.9|1325.4|1325.9|1325.4|1325.1|1324.6|55
1615399660000|2021-03-10 18:07:40|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.6|1325.1|7
1615399670000|2021-03-10 18:07:50|1325.5|1325|1325.4|1324.9|1325.6|1325.1|1325.1|1324.6|50
1615399680000|2021-03-10 18:08:00|1325.6|1325.1|1325.5|1325|1325.9|1325.4|1325.4|1324.9|23
1615399690000|2021-03-10 18:08:10|1325.3|1324.8|1325.6|1325.1|1325.7|1325.2|1325.3|1324.8|12
1615399700000|2021-03-10 18:08:20|1325.7|1325.2|1325.7|1325.2|1325.9|1325.4|1325.6|1325.1|14
1615399710000|2021-03-10 18:08:30|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.3|1324.8|64
1615399720000|2021-03-10 18:08:40|1325.3|1324.8|1325.4|1324.9|1325.5|1325|1325.2|1324.7|28
1615399730000|2021-03-10 18:08:50|1325.5|1325|1325.6|1325.1|1326|1325.5|1325.5|1325|31
1615399740000|2021-03-10 18:09:00|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.2|1324.7|22
1615399750000|2021-03-10 18:09:10|1325.7|1325.2|1325.5|1325|1325.7|1325.2|1325.4|1324.9|23
1615399760000|2021-03-10 18:09:20|1325.4|1324.9|1326.6|1326.1|1326.6|1326.1|1325.4|1324.9|51
1615399770000|2021-03-10 18:09:30|1326.4|1325.9|1327.3|1326.8|1327.3|1326.8|1326.3|1325.8|37
1615399780000|2021-03-10 18:09:40|1327.5|1327|1327.7|1327.2|1327.8|1327.3|1327.2|1326.7|93
1615399790000|2021-03-10 18:09:50|1327.8|1327.3|1328.4|1327.9|1328.4|1327.9|1327.8|1327.3|65
1615399800000|2021-03-10 18:10:00|1328.5|1328|1328.2|1327.7|1328.7|1328.2|1328|1327.5|87
1615399810000|2021-03-10 18:10:10|1328.3|1327.8|1328.6|1328.1|1328.7|1328.2|1328.3|1327.8|131
1615399820000|2021-03-10 18:10:20|1328.7|1328.2|1328.2|1327.7|1328.7|1328.2|1328.2|1327.7|468
1615399830000|2021-03-10 18:10:30|1328.3|1327.8|1327.8|1327.3|1328.3|1327.8|1327.8|1327.3|83
1615399840000|2021-03-10 18:10:40|1327.7|1327.2|1328.2|1327.7|1328.2|1327.7|1327.7|1327.2|28
1615399850000|2021-03-10 18:10:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1327.9|1327.4|29
1615399860000|2021-03-10 18:11:00|1328.1|1327.6|1328.4|1327.9|1328.4|1327.9|1327.7|1327.2|116
1615399870000|2021-03-10 18:11:10|1328.2|1327.7|1328|1327.5|1328.2|1327.7|1328|1327.5|6
1615399880000|2021-03-10 18:11:20|1328.1|1327.6|1327.9|1327.4|1328.1|1327.6|1327.9|1327.4|6
1615399890000|2021-03-10 18:11:30|1328|1327.5|1328|1327.5|1328|1327.5|1327.8|1327.3|58
1615399900000|2021-03-10 18:11:40|1328.1|1327.6|1328.6|1328.1|1328.6|1328.1|1328.1|1327.6|19
1615399910000|2021-03-10 18:11:50|1328.7|1328.2|1328.9|1328.4|1329|1328.5|1328.6|1328.1|37
1615399920000|2021-03-10 18:12:00|1329|1328.5|1328.9|1328.4|1329.4|1328.9|1328.9|1328.4|64
1615399930000|2021-03-10 18:12:10|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.5|1328|64
1615399940000|2021-03-10 18:12:20|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.1|1327.6|38
1615399950000|2021-03-10 18:12:30|1328|1327.5|1328.4|1327.9|1328.4|1327.9|1328|1327.5|14
1615399960000|2021-03-10 18:12:40|1328.3|1327.8|1328.7|1328.2|1328.7|1328.2|1328.3|1327.8|13
1615399970000|2021-03-10 18:12:50|1328.8|1328.3|1328.5|1328|1328.8|1328.3|1328.5|1328|20
1615399980000|2021-03-10 18:13:00|1328.4|1327.9|1328.5|1328|1328.6|1328.1|1328.4|1327.9|32
1615399990000|2021-03-10 18:13:10|1328.6|1328.1|1328.3|1327.8|1328.6|1328.1|1328.3|1327.8|39
1615400000000|2021-03-10 18:13:20|1328.2|1327.7|1327.6|1327.1|1328.2|1327.7|1327.5|1327|35
1615400010000|2021-03-10 18:13:30|1327.8|1327.3|1328.3|1327.8|1328.3|1327.8|1327.8|1327.3|15
1615400020000|2021-03-10 18:13:40|1328|1327.5|1327.5|1327|1328|1327.5|1327.5|1327|20
1615400030000|2021-03-10 18:13:50|1327.4|1326.9|1327.6|1327.1|1327.7|1327.2|1327.4|1326.9|18
1615400040000|2021-03-10 18:14:00|1327.4|1326.9|1327|1326.5|1327.4|1326.9|1326.9|1326.4|39
1615400050000|2021-03-10 18:14:10|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|19
1615400060000|2021-03-10 18:14:20|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1326.9|1326.4|227
1615400070000|2021-03-10 18:14:30|1327.1|1326.6|1327.3|1326.8|1327.3|1326.8|1327.1|1326.6|21
1615400080000|2021-03-10 18:14:40|1327.4|1326.9|1327.7|1327.2|1327.7|1327.2|1327.4|1326.9|38
1615400090000|2021-03-10 18:14:50|1327.6|1327.1|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|6
1615400100000|2021-03-10 18:15:00|1327.9|1327.4|1327.5|1327|1328.1|1327.6|1327.5|1327|24
1615400110000|2021-03-10 18:15:10|1327.4|1326.9|1327.1|1326.6|1327.4|1326.9|1326.8|1326.3|29
1615400120000|2021-03-10 18:15:20|1327.2|1326.7|1326.7|1326.2|1327.2|1326.7|1326.7|1326.2|70
1615400130000|2021-03-10 18:15:30|1326.6|1326.1|1326.1|1325.6|1326.6|1326.1|1325.8|1325.3|28
1615400140000|2021-03-10 18:15:40|1326|1325.5|1325|1324.5|1326|1325.5|1324.9|1324.4|73
1615400150000|2021-03-10 18:15:50|1325.1|1324.6|1324.9|1324.4|1325.5|1325|1324.9|1324.4|41
1615400160000|2021-03-10 18:16:00|1325|1324.5|1324.9|1324.4|1325.3|1324.8|1324.9|1324.4|48
1615400170000|2021-03-10 18:16:10|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.7|1324.2|23
1615400180000|2021-03-10 18:16:20|1325.1|1324.6|1325.4|1324.9|1325.4|1324.9|1325.1|1324.6|40
1615400190000|2021-03-10 18:16:30|1325.5|1325|1325.4|1324.9|1325.6|1325.1|1325.2|1324.7|39
1615400200000|2021-03-10 18:16:40|1325.5|1325|1325.7|1325.2|1325.9|1325.4|1325.5|1325|81
1615400210000|2021-03-10 18:16:50|1325.8|1325.3|1325.4|1324.9|1325.9|1325.4|1325.4|1324.9|77
1615400220000|2021-03-10 18:17:00|1325.5|1325|1325.4|1324.9|1325.7|1325.2|1325.4|1324.9|24
1615400230000|2021-03-10 18:17:10|1325.5|1325|1324.9|1324.4|1325.5|1325|1324.9|1324.4|40
1615400240000|2021-03-10 18:17:20|1324.8|1324.3|1324.6|1324.1|1325|1324.5|1324.6|1324.1|30
1615400250000|2021-03-10 18:17:30|1324.7|1324.2|1324.8|1324.3|1324.9|1324.4|1324.7|1324.2|10
1615400260000|2021-03-10 18:17:40|1324.9|1324.4|1325.2|1324.7|1325.2|1324.7|1324.7|1324.2|40
1615400270000|2021-03-10 18:17:50|1325.3|1324.8|1325.6|1325.1|1325.6|1325.1|1325.3|1324.8|35
1615400280000|2021-03-10 18:18:00|1325.7|1325.2|1325.7|1325.2|1325.9|1325.4|1325.6|1325.1|53
1615400290000|2021-03-10 18:18:10|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.5|1325|11
1615400300000|2021-03-10 18:18:20|1325.5|1325|1325.8|1325.3|1325.8|1325.3|1325.3|1324.8|55
1615400310000|2021-03-10 18:18:30|1325.7|1325.2|1325.9|1325.4|1325.9|1325.4|1325.6|1325.1|15
1615400320000|2021-03-10 18:18:40|1325.8|1325.3|1325.6|1325.1|1325.8|1325.3|1325.6|1325.1|21
1615400330000|2021-03-10 18:18:50|1325.7|1325.2|1325.9|1325.4|1326|1325.5|1325.7|1325.2|15
1615400340000|2021-03-10 18:19:00|1326|1325.5|1326.1|1325.6|1326.3|1325.8|1326|1325.5|13
1615400350000|2021-03-10 18:19:10|1326|1325.5|1326.6|1326.1|1326.6|1326.1|1326|1325.5|66
1615400360000|2021-03-10 18:19:20|1326.7|1326.2|1326.4|1325.9|1326.9|1326.4|1326.4|1325.9|76
1615400370000|2021-03-10 18:19:30|1326.3|1325.8|1326.1|1325.6|1326.4|1325.9|1326.1|1325.6|39
1615400380000|2021-03-10 18:19:40|1326|1325.5|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|47
1615400390000|2021-03-10 18:19:50|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1325.9|1325.4|9
1615400400000|2021-03-10 18:20:00|1325.7|1325.2|1325.9|1325.4|1326.2|1325.7|1325.7|1325.2|20
1615400410000|2021-03-10 18:20:10|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.8|1325.3|9
1615400420000|2021-03-10 18:20:20|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.7|1325.2|13
1615400430000|2021-03-10 18:20:30|1325.9|1325.4|1326.1|1325.6|1326.1|1325.6|1325.9|1325.4|8
1615400440000|2021-03-10 18:20:40|1326.4|1325.9|1326.6|1326.1|1326.7|1326.2|1326.4|1325.9|45
1615400450000|2021-03-10 18:20:50|1326.5|1326|1326.3|1325.8|1326.5|1326|1326.3|1325.8|80
1615400460000|2021-03-10 18:21:00|1326.4|1325.9|1325.9|1325.4|1326.4|1325.9|1325.9|1325.4|11
1615400470000|2021-03-10 18:21:10|1326|1325.5|1326.2|1325.7|1326.2|1325.7|1326|1325.5|26
1615400480000|2021-03-10 18:21:20|1326.1|1325.6|1326|1325.5|1326.3|1325.8|1326|1325.5|25
1615400490000|2021-03-10 18:21:30|1326.1|1325.6|1326.3|1325.8|1326.3|1325.8|1326.1|1325.6|48
1615400500000|2021-03-10 18:21:40|1326.4|1325.9|1326.6|1326.1|1326.6|1326.1|1326.4|1325.9|18
1615400510000|2021-03-10 18:21:50|1326.5|1326|1326.5|1326|1326.5|1326|1326.4|1325.9|15
1615400520000|2021-03-10 18:22:00|1326.6|1326.1|1327|1326.5|1327|1326.5|1326.6|1326.1|21
1615400530000|2021-03-10 18:22:10|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|18
1615400540000|2021-03-10 18:22:20|1326.7|1326.2|1326.5|1326|1326.7|1326.2|1326.3|1325.8|23
1615400550000|2021-03-10 18:22:30|1326.6|1326.1|1326.7|1326.2|1326.8|1326.3|1326.6|1326.1|10
1615400560000|2021-03-10 18:22:40|1326.6|1326.1|1326.4|1325.9|1326.6|1326.1|1326.3|1325.8|14
1615400570000|2021-03-10 18:22:50|1326.3|1325.8|1326.8|1326.3|1326.8|1326.3|1326.3|1325.8|41
1615400580000|2021-03-10 18:23:00|1326.9|1326.4|1326.7|1326.2|1327|1326.5|1326.7|1326.2|33
1615400590000|2021-03-10 18:23:10|1326.8|1326.3|1326.9|1326.4|1327|1326.5|1326.8|1326.3|22
1615400600000|2021-03-10 18:23:20|1326.8|1326.3|1326.8|1326.3|1327|1326.5|1326.8|1326.3|23
1615400610000|2021-03-10 18:23:30|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|10
1615400620000|2021-03-10 18:23:40|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|6
1615400630000|2021-03-10 18:23:50|1326.7|1326.2|1326.9|1326.4|1326.9|1326.4|1326.7|1326.2|8
1615400640000|2021-03-10 18:24:00|1326.8|1326.3|1326.6|1326.1|1326.8|1326.3|1326.5|1326|16
1615400650000|2021-03-10 18:24:10|1326.7|1326.2|1326.7|1326.2|1326.9|1326.4|1326.7|1326.2|86
1615400660000|2021-03-10 18:24:20|1326.6|1326.1|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|13
1615400670000|2021-03-10 18:24:30|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|8
1615400680000|2021-03-10 18:24:40|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.4|1325.9|23
1615400690000|2021-03-10 18:24:50|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|17
1615400700000|2021-03-10 18:25:00|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.2|1325.7|81
1615400710000|2021-03-10 18:25:10|1326.3|1325.8|1326.7|1326.2|1326.8|1326.3|1326.3|1325.8|23
1615400720000|2021-03-10 18:25:20|1326.8|1326.3|1326.6|1326.1|1326.8|1326.3|1326.6|1326.1|12
1615400730000|2021-03-10 18:25:30|1326.7|1326.2|1327|1326.5|1327|1326.5|1326.7|1326.2|13
1615400740000|2021-03-10 18:25:40|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|34
1615400750000|2021-03-10 18:25:50|1327|1326.5|1326.9|1326.4|1327.1|1326.6|1326.9|1326.4|63
1615400760000|2021-03-10 18:26:00|1327|1326.5|1326.9|1326.4|1327.3|1326.8|1326.9|1326.4|73
1615400770000|2021-03-10 18:26:10|1327|1326.5|1327.1|1326.6|1327.2|1326.7|1326.8|1326.3|64
1615400780000|2021-03-10 18:26:20|1327|1326.5|1326.6|1326.1|1327|1326.5|1326.6|1326.1|76
1615400790000|2021-03-10 18:26:30|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.3|1325.8|21
1615400800000|2021-03-10 18:26:40|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.1|1325.6|41
1615400810000|2021-03-10 18:26:50|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|31
1615400820000|2021-03-10 18:27:00|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.4|1325.9|18
1615400830000|2021-03-10 18:27:10|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.5|1326|8
1615400840000|2021-03-10 18:27:20|1326.5|1326|1326.3|1325.8|1326.5|1326|1326.3|1325.8|32
1615400850000|2021-03-10 18:27:30|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.1|1325.6|68
1615400860000|2021-03-10 18:27:40|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.4|1325.9|20
1615400870000|2021-03-10 18:27:50|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.3|1325.8|17
1615400880000|2021-03-10 18:28:00|1326.6|1326.1|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|19
1615400890000|2021-03-10 18:28:10|1326.7|1326.2|1326.9|1326.4|1326.9|1326.4|1326.7|1326.2|16
1615400900000|2021-03-10 18:28:20|1326.7|1326.2|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|8
1615400910000|2021-03-10 18:28:30|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|6
1615400920000|2021-03-10 18:28:40|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.4|1325.9|35
1615400930000|2021-03-10 18:28:50|1326.5|1326|1326.5|1326|1326.6|1326.1|1326.5|1326|20
1615400940000|2021-03-10 18:29:00|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|41
1615400950000|2021-03-10 18:29:10|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|10
1615400960000|2021-03-10 18:29:20|1326.1|1325.6|1326.4|1325.9|1326.4|1325.9|1326.1|1325.6|32
1615400970000|2021-03-10 18:29:30|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|8
1615400980000|2021-03-10 18:29:40|1326.7|1326.2|1327.1|1326.6|1327.2|1326.7|1326.7|1326.2|22
1615400990000|2021-03-10 18:29:50|1326.9|1326.4|1327.1|1326.6|1327.1|1326.6|1326.9|1326.4|20
1615401000000|2021-03-10 18:30:00|1327.2|1326.7|1327|1326.5|1327.2|1326.7|1326.9|1326.4|15
1615401010000|2021-03-10 18:30:10|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|41
1615401020000|2021-03-10 18:30:20|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.5|1326|20
1615401030000|2021-03-10 18:30:30|1326.8|1326.3|1327.1|1326.6|1327.1|1326.6|1326.8|1326.3|20
1615401040000|2021-03-10 18:30:40|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.8|1326.3|40
1615401050000|2021-03-10 18:30:50|1327|1326.5|1327.2|1326.7|1327.2|1326.7|1327|1326.5|17
1615401060000|2021-03-10 18:31:00|1327.1|1326.6|1327.3|1326.8|1327.4|1326.9|1327.1|1326.6|15
1615401070000|2021-03-10 18:31:10|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|26
1615401080000|2021-03-10 18:31:20|1327.4|1326.9|1327.3|1326.8|1327.5|1327|1327.3|1326.8|13
1615401090000|2021-03-10 18:31:30|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327|1326.5|27
1615401100000|2021-03-10 18:31:40|1327.1|1326.6|1327.3|1326.8|1327.4|1326.9|1327.1|1326.6|35
1615401110000|2021-03-10 18:31:50|1327.2|1326.7|1327.5|1327|1327.5|1327|1327.1|1326.6|18
1615401120000|2021-03-10 18:32:00|1327.4|1326.9|1327.4|1326.9|1327.5|1327|1327.4|1326.9|11
1615401130000|2021-03-10 18:32:10|1327.3|1326.8|1327.5|1327|1327.5|1327|1327.3|1326.8|32
1615401140000|2021-03-10 18:32:20|1327.6|1327.1|1327.4|1326.9|1327.6|1327.1|1327.4|1326.9|14
1615401150000|2021-03-10 18:32:30|1327.3|1326.8|1326.9|1326.4|1327.3|1326.8|1326.8|1326.3|35
1615401160000|2021-03-10 18:32:40|1326.8|1326.3|1326.1|1325.6|1326.8|1326.3|1326.1|1325.6|56
1615401170000|2021-03-10 18:32:50|1326.2|1325.7|1326|1325.5|1326.2|1325.7|1325.9|1325.4|11
1615401180000|2021-03-10 18:33:00|1325.8|1325.3|1326.1|1325.6|1326.1|1325.6|1325.6|1325.1|55
1615401190000|2021-03-10 18:33:10|1325.9|1325.4|1325.6|1325.1|1325.9|1325.4|1325.6|1325.1|22
1615401200000|2021-03-10 18:33:20|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.5|1325|8
1615401210000|2021-03-10 18:33:30|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.1|1324.6|48
1615401220000|2021-03-10 18:33:40|1325.5|1325|1325|1324.5|1325.5|1325|1324.9|1324.4|38
1615401230000|2021-03-10 18:33:50|1324.8|1324.3|1325.1|1324.6|1325.1|1324.6|1324.8|1324.3|29
1615401240000|2021-03-10 18:34:00|1325|1324.5|1325.6|1325.1|1325.6|1325.1|1325|1324.5|24
1615401250000|2021-03-10 18:34:10|1325.7|1325.2|1325.6|1325.1|1325.8|1325.3|1325.6|1325.1|13
1615401260000|2021-03-10 18:34:20|1325.7|1325.2|1325.9|1325.4|1325.9|1325.4|1325.6|1325.1|18
1615401270000|2021-03-10 18:34:30|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|10
1615401280000|2021-03-10 18:34:40|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.5|1325|9
1615401290000|2021-03-10 18:34:50|1325.5|1325|1325.5|1325|1325.6|1325.1|1325.3|1324.8|40
1615401300000|2021-03-10 18:35:00|1325.6|1325.1|1325.7|1325.2|1325.9|1325.4|1325.4|1324.9|24
1615401310000|2021-03-10 18:35:10|1325.5|1325|1325.9|1325.4|1325.9|1325.4|1325.5|1325|86
1615401320000|2021-03-10 18:35:20|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326|1325.5|23
1615401330000|2021-03-10 18:35:30|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|4
1615401340000|2021-03-10 18:35:40|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|2
1615401350000|2021-03-10 18:35:50|1326.3|1325.8|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|7
1615401360000|2021-03-10 18:36:00|1326|1325.5|1325.6|1325.1|1326|1325.5|1325.6|1325.1|15
1615401370000|2021-03-10 18:36:10|1325.5|1325|1325.1|1324.6|1325.5|1325|1325.1|1324.6|34
1615401380000|2021-03-10 18:36:20|1325.2|1324.7|1325.2|1324.7|1325.4|1324.9|1325.1|1324.6|22
1615401390000|2021-03-10 18:36:30|1325.1|1324.6|1324.9|1324.4|1325.2|1324.7|1324.9|1324.4|8
1615401400000|2021-03-10 18:36:40|1324.8|1324.3|1324.6|1324.1|1324.8|1324.3|1324.5|1324|25
1615401410000|2021-03-10 18:36:50|1324.7|1324.2|1324.3|1323.8|1324.7|1324.2|1324.1|1323.6|95
1615401420000|2021-03-10 18:37:00|1324.4|1323.9|1324.2|1323.7|1324.5|1324|1324|1323.5|34
1615401430000|2021-03-10 18:37:10|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|9
1615401440000|2021-03-10 18:37:20|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.2|1323.7|16
1615401450000|2021-03-10 18:37:30|||||||||3
1615401460000|2021-03-10 18:37:40|1324.4|1323.9|1324|1323.5|1324.4|1323.9|1323.9|1323.4|58
1615401470000|2021-03-10 18:37:50|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|6
1615401480000|2021-03-10 18:38:00|1323.8|1323.3|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|5
1615401490000|2021-03-10 18:38:10|1323.7|1323.2|1323.9|1323.4|1324|1323.5|1323.7|1323.2|23
1615401500000|2021-03-10 18:38:20|1323.8|1323.3|1324.7|1324.2|1324.7|1324.2|1323.8|1323.3|41
1615401510000|2021-03-10 18:38:30|1324.5|1324|1324.3|1323.8|1324.5|1324|1324.3|1323.8|48
1615401520000|2021-03-10 18:38:40|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|3
1615401530000|2021-03-10 18:38:50|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|3
1615401540000|2021-03-10 18:39:00|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|3
1615401550000|2021-03-10 18:39:10|1324.5|1324|1324.7|1324.2|1324.7|1324.2|1324.5|1324|18
1615401560000|2021-03-10 18:39:20|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|5
1615401570000|2021-03-10 18:39:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.4|1323.9|5
1615401580000|2021-03-10 18:39:40|1324.4|1323.9|1324.5|1324|1324.7|1324.2|1324.4|1323.9|31
1615401590000|2021-03-10 18:39:50|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|26
1615401600000|2021-03-10 18:40:00|1324.7|1324.2|1324.6|1324.1|1324.8|1324.3|1324.6|1324.1|12
1615401610000|2021-03-10 18:40:10|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|6
1615401620000|2021-03-10 18:40:20|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1
1615401630000|2021-03-10 18:40:30|1324.4|1323.9|1324.3|1323.8|1324.5|1324|1324.3|1323.8|4
1615401640000|2021-03-10 18:40:40|1324.6|1324.1|1324.8|1324.3|1324.9|1324.4|1324.6|1324.1|11
1615401650000|2021-03-10 18:40:50|1324.9|1324.4|1325.1|1324.6|1325.1|1324.6|1324.9|1324.4|19
1615401660000|2021-03-10 18:41:00|1325.4|1324.9|1326|1325.5|1326.1|1325.6|1325.4|1324.9|79
1615401670000|2021-03-10 18:41:10|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|17
1615401680000|2021-03-10 18:41:20|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.7|1325.2|13
1615401690000|2021-03-10 18:41:30|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|6
1615401700000|2021-03-10 18:41:40|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|7
1615401710000|2021-03-10 18:41:50|1325.9|1325.4|1325.5|1325|1325.9|1325.4|1325.5|1325|10
1615401720000|2021-03-10 18:42:00|1325.4|1324.9|1325.1|1324.6|1325.5|1325|1325.1|1324.6|46
1615401730000|2021-03-10 18:42:10|1325|1324.5|1325.2|1324.7|1325.2|1324.7|1325|1324.5|24
1615401740000|2021-03-10 18:42:20|1325|1324.5|1325|1324.5|1325.1|1324.6|1325|1324.5|7
1615401750000|2021-03-10 18:42:30|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.7|1324.2|5
1615401760000|2021-03-10 18:42:40|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|3
1615401770000|2021-03-10 18:42:50|1324.9|1324.4|1324.7|1324.2|1324.9|1324.4|1324.6|1324.1|136
1615401780000|2021-03-10 18:43:00|1324.8|1324.3|1324.7|1324.2|1324.9|1324.4|1324.7|1324.2|12
1615401790000|2021-03-10 18:43:10|1324.6|1324.1|1324.8|1324.3|1324.8|1324.3|1324.6|1324.1|8
1615401800000|2021-03-10 18:43:20|1324.7|1324.2|1324.9|1324.4|1324.9|1324.4|1324.6|1324.1|16
1615401810000|2021-03-10 18:43:30|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|7
1615401820000|2021-03-10 18:43:40|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|19
1615401830000|2021-03-10 18:43:50|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|5
1615401840000|2021-03-10 18:44:00|1324.3|1323.8|1324.6|1324.1|1324.7|1324.2|1324.3|1323.8|70
1615401850000|2021-03-10 18:44:10|1324.5|1324|1324.4|1323.9|1324.6|1324.1|1324.4|1323.9|6
1615401860000|2021-03-10 18:44:20|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|6
1615401870000|2021-03-10 18:44:30|1324.5|1324|1324.7|1324.2|1324.7|1324.2|1324.5|1324|7
1615401880000|2021-03-10 18:44:40|||||||||1
1615401890000|2021-03-10 18:44:50|1324.3|1323.8|1324.4|1323.9|1324.5|1324|1324.3|1323.8|5
1615401900000|2021-03-10 18:45:00|1324.3|1323.8|1324|1323.5|1324.3|1323.8|1324|1323.5|14
1615401910000|2021-03-10 18:45:10|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.5|1323|6
1615401920000|2021-03-10 18:45:20|1323.7|1323.2|1324.2|1323.7|1324.2|1323.7|1323.7|1323.2|12
1615401930000|2021-03-10 18:45:30|1324.1|1323.6|1324|1323.5|1324.2|1323.7|1324|1323.5|29
1615401940000|2021-03-10 18:45:40|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|2
1615401950000|2021-03-10 18:45:50|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|1
1615401960000|2021-03-10 18:46:00|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324|1323.5|13
1615401970000|2021-03-10 18:46:10|1324|1323.5|1323.9|1323.4|1324.1|1323.6|1323.9|1323.4|14
1615401980000|2021-03-10 18:46:20|1324|1323.5|1324|1323.5|1324|1323.5|1323.9|1323.4|9
1615401990000|2021-03-10 18:46:30|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|20
1615402000000|2021-03-10 18:46:40|1324.1|1323.6|1323.7|1323.2|1324.1|1323.6|1323.7|1323.2|9
1615402010000|2021-03-10 18:46:50|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|102
1615402020000|2021-03-10 18:47:00|1324.1|1323.6|1324.3|1323.8|1324.3|1323.8|1324.1|1323.6|6
1615402030000|2021-03-10 18:47:10|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|4
1615402040000|2021-03-10 18:47:20|||||||||4
1615402050000|2021-03-10 18:47:30|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.2|1323.7|15
1615402060000|2021-03-10 18:47:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1
1615402070000|2021-03-10 18:47:50|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|19
1615402080000|2021-03-10 18:48:00|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|4
1615402090000|2021-03-10 18:48:10|1323.7|1323.2|1323.5|1323|1323.7|1323.2|1323.4|1322.9|36
1615402100000|2021-03-10 18:48:20|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|31
1615402110000|2021-03-10 18:48:30|1323.6|1323.1|1323.3|1322.8|1323.6|1323.1|1323.2|1322.7|21
1615402120000|2021-03-10 18:48:40|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.2|1322.7|22
1615402130000|2021-03-10 18:48:50|1323.2|1322.7|1323|1322.5|1323.2|1322.7|1323|1322.5|29
1615402140000|2021-03-10 18:49:00|1323.5|1323|1323.8|1323.3|1323.8|1323.3|1323.5|1323|21
1615402150000|2021-03-10 18:49:10|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|11
1615402160000|2021-03-10 18:49:20|1323.7|1323.2|1324.1|1323.6|1324.1|1323.6|1323.7|1323.2|26
1615402170000|2021-03-10 18:49:30|1323.9|1323.4|1323.9|1323.4|1324|1323.5|1323.9|1323.4|13
1615402180000|2021-03-10 18:49:40|1324|1323.5|1324.8|1324.3|1324.8|1324.3|1324|1323.5|68
1615402190000|2021-03-10 18:49:50|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|16
1615402200000|2021-03-10 18:50:00|1324.9|1324.4|1325.1|1324.6|1325.1|1324.6|1324.9|1324.4|19
1615402210000|2021-03-10 18:50:10|1325.3|1324.8|1324.7|1324.2|1325.3|1324.8|1324.7|1324.2|47
1615402220000|2021-03-10 18:50:20|1324.6|1324.1|1324.1|1323.6|1324.6|1324.1|1324|1323.5|12
1615402230000|2021-03-10 18:50:30|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|4
1615402240000|2021-03-10 18:50:40|1323.9|1323.4|1324.1|1323.6|1324.1|1323.6|1323.8|1323.3|9
1615402250000|2021-03-10 18:50:50|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|21
1615402260000|2021-03-10 18:51:00|1324.2|1323.7|1324.4|1323.9|1324.4|1323.9|1324.2|1323.7|16
1615402270000|2021-03-10 18:51:10|1324.3|1323.8|1324.9|1324.4|1325|1324.5|1324.3|1323.8|12
1615402280000|2021-03-10 18:51:20|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.6|1324.1|25
1615402290000|2021-03-10 18:51:30|1324.7|1324.2|1324.7|1324.2|1324.9|1324.4|1324.7|1324.2|12
1615402300000|2021-03-10 18:51:40|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|9
1615402310000|2021-03-10 18:51:50|1324.7|1324.2|1324.8|1324.3|1325|1324.5|1324.7|1324.2|12
1615402320000|2021-03-10 18:52:00|1324.7|1324.2|1325.4|1324.9|1325.4|1324.9|1324.7|1324.2|34
1615402330000|2021-03-10 18:52:10|1325.6|1325.1|1325.3|1324.8|1325.6|1325.1|1325.3|1324.8|25
1615402340000|2021-03-10 18:52:20|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|11
1615402350000|2021-03-10 18:52:30|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|26
1615402360000|2021-03-10 18:52:40|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|31
1615402370000|2021-03-10 18:52:50|1325|1324.5|1324.7|1324.2|1325|1324.5|1324.7|1324.2|26
1615402380000|2021-03-10 18:53:00|1324.6|1324.1|1324.4|1323.9|1324.6|1324.1|1324.4|1323.9|11
1615402390000|2021-03-10 18:53:10|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|6
1615402400000|2021-03-10 18:53:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|8
1615402410000|2021-03-10 18:53:30|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|5
1615402420000|2021-03-10 18:53:40|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|15
1615402430000|2021-03-10 18:53:50|1324.6|1324.1|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|11
1615402440000|2021-03-10 18:54:00|1324.5|1324|1324.3|1323.8|1324.5|1324|1324.3|1323.8|10
1615402450000|2021-03-10 18:54:10|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|10
1615402460000|2021-03-10 18:54:20|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|4
1615402470000|2021-03-10 18:54:30|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|4
1615402480000|2021-03-10 18:54:40|1325.1|1324.6|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|11
1615402490000|2021-03-10 18:54:50|1325.2|1324.7|1325.1|1324.6|1325.5|1325|1325.1|1324.6|59
1615402500000|2021-03-10 18:55:00|1325|1324.5|1324.7|1324.2|1325|1324.5|1324.7|1324.2|4
1615402510000|2021-03-10 18:55:10|1324.8|1324.3|1325.2|1324.7|1325.3|1324.8|1324.8|1324.3|5
1615402520000|2021-03-10 18:55:20|1325.1|1324.6|1325.2|1324.7|1325.3|1324.8|1325.1|1324.6|5
1615402530000|2021-03-10 18:55:30|1325|1324.5|1325|1324.5|1325.1|1324.6|1324.9|1324.4|9
1615402540000|2021-03-10 18:55:40|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|10
1615402550000|2021-03-10 18:55:50|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|20
1615402560000|2021-03-10 18:56:00|1324.7|1324.2|1324.7|1324.2|1324.8|1324.3|1324.6|1324.1|10
1615402570000|2021-03-10 18:56:10|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.8|1324.3|13
1615402580000|2021-03-10 18:56:20|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|4
1615402590000|2021-03-10 18:56:30|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|9
1615402600000|2021-03-10 18:56:40|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|5
1615402610000|2021-03-10 18:56:50|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1
1615402620000|2021-03-10 18:57:00|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|2
1615402630000|2021-03-10 18:57:10|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|30
1615402640000|2021-03-10 18:57:20|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|5
1615402650000|2021-03-10 18:57:30|||||||||1
1615402660000|2021-03-10 18:57:40|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|13
1615402670000|2021-03-10 18:57:50|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|33
1615402680000|2021-03-10 18:58:00|1325.8|1325.3|1325.6|1325.1|1325.9|1325.4|1325.6|1325.1|17
1615402690000|2021-03-10 18:58:10|1325.7|1325.2|1325.4|1324.9|1325.7|1325.2|1325.3|1324.8|25
1615402700000|2021-03-10 18:58:20|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|7
1615402710000|2021-03-10 18:58:30|||||||||5
1615402720000|2021-03-10 18:58:40|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|4
1615402730000|2021-03-10 18:58:50|1325.9|1325.4|1326.1|1325.6|1326.1|1325.6|1325.9|1325.4|59
1615402740000|2021-03-10 18:59:00|1326|1325.5|1325.7|1325.2|1326.1|1325.6|1325.7|1325.2|18
1615402750000|2021-03-10 18:59:10|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|6
1615402760000|2021-03-10 18:59:20|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|3
1615402770000|2021-03-10 18:59:30|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|5
1615402780000|2021-03-10 18:59:40|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|4
1615402790000|2021-03-10 18:59:50|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325|1324.5|21
1615402800000|2021-03-10 19:00:00|1324.9|1324.4|1324.4|1323.9|1324.9|1324.4|1324.4|1323.9|22
1615402810000|2021-03-10 19:00:10|1324.5|1324|1324.5|1324|1324.5|1324|1324.2|1323.7|11
1615402820000|2021-03-10 19:00:20|1324.3|1323.8|1325.1|1324.6|1325.1|1324.6|1324.3|1323.8|33
1615402830000|2021-03-10 19:00:30|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|4
1615402840000|2021-03-10 19:00:40|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.8|1324.3|11
1615402850000|2021-03-10 19:00:50|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|10
1615402860000|2021-03-10 19:01:00|1324.7|1324.2|1324.4|1323.9|1324.7|1324.2|1324.3|1323.8|11
1615402870000|2021-03-10 19:01:10|||||||||3
1615402880000|2021-03-10 19:01:20|1324.5|1324|1324.4|1323.9|1324.6|1324.1|1324.4|1323.9|8
1615402890000|2021-03-10 19:01:30|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|6
1615402900000|2021-03-10 19:01:40|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1323.9|1323.4|9
1615402910000|2021-03-10 19:01:50|1324.3|1323.8|1324.1|1323.6|1324.3|1323.8|1324.1|1323.6|8
1615402920000|2021-03-10 19:02:00|1324.3|1323.8|1324.9|1324.4|1324.9|1324.4|1324.3|1323.8|12
1615402930000|2021-03-10 19:02:10|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|7
1615402940000|2021-03-10 19:02:20|1325.1|1324.6|1324.8|1324.3|1325.1|1324.6|1324.6|1324.1|13
1615402950000|2021-03-10 19:02:30|1324.9|1324.4|1325.2|1324.7|1325.3|1324.8|1324.9|1324.4|18
1615402960000|2021-03-10 19:02:40|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|7
1615402970000|2021-03-10 19:02:50|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.7|1324.2|8
1615402980000|2021-03-10 19:03:00|1325|1324.5|1325|1324.5|1325|1324.5|1324.9|1324.4|13
1615402990000|2021-03-10 19:03:10|1324.9|1324.4|1325.1|1324.6|1325.1|1324.6|1324.9|1324.4|4
1615403000000|2021-03-10 19:03:20|1324.9|1324.4|1325.4|1324.9|1325.4|1324.9|1324.9|1324.4|7
1615403010000|2021-03-10 19:03:30|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|10
1615403020000|2021-03-10 19:03:40|1325.2|1324.7|1325.3|1324.8|1325.5|1325|1325.2|1324.7|5
1615403030000|2021-03-10 19:03:50|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|5
1615403040000|2021-03-10 19:04:00|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.5|1325|20
1615403050000|2021-03-10 19:04:10|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|4
1615403060000|2021-03-10 19:04:20|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|3
1615403070000|2021-03-10 19:04:30|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|21
1615403080000|2021-03-10 19:04:40|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.3|1324.8|6
1615403090000|2021-03-10 19:04:50|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|9
1615403100000|2021-03-10 19:05:00|1325.3|1324.8|1325.3|1324.8|1325.5|1325|1325.3|1324.8|63
1615403110000|2021-03-10 19:05:10|1325.1|1324.6|1325.3|1324.8|1325.3|1324.8|1324.9|1324.4|9
1615403120000|2021-03-10 19:05:20|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|5
1615403130000|2021-03-10 19:05:30|1325.7|1325.2|1326|1325.5|1326|1325.5|1325.6|1325.1|19
1615403140000|2021-03-10 19:05:40|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|29
1615403150000|2021-03-10 19:05:50|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|4
1615403160000|2021-03-10 19:06:00|1326.1|1325.6|1325.9|1325.4|1326.1|1325.6|1325.8|1325.3|60
1615403170000|2021-03-10 19:06:10|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|4
1615403180000|2021-03-10 19:06:20|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|8
1615403190000|2021-03-10 19:06:30|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|30
1615403200000|2021-03-10 19:06:40|1325.8|1325.3|1325.6|1325.1|1325.8|1325.3|1325.6|1325.1|16
1615403210000|2021-03-10 19:06:50|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|10
1615403220000|2021-03-10 19:07:00|1325.7|1325.2|1325.5|1325|1325.7|1325.2|1325.5|1325|11
1615403230000|2021-03-10 19:07:10|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|8
1615403240000|2021-03-10 19:07:20|1325.1|1324.6|1325.3|1324.8|1325.3|1324.8|1325.1|1324.6|35
1615403250000|2021-03-10 19:07:30|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|16
1615403260000|2021-03-10 19:07:40|1325.6|1325.1|1325.3|1324.8|1325.6|1325.1|1325.3|1324.8|8
1615403270000|2021-03-10 19:07:50|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|13
1615403280000|2021-03-10 19:08:00|1325.5|1325|1325.8|1325.3|1325.8|1325.3|1325.5|1325|17
1615403290000|2021-03-10 19:08:10|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|17
1615403300000|2021-03-10 19:08:20|1325.7|1325.2|1325.3|1324.8|1325.7|1325.2|1325.3|1324.8|41
1615403310000|2021-03-10 19:08:30|1325.4|1324.9|1325.4|1324.9|1325.5|1325|1325.4|1324.9|14
1615403320000|2021-03-10 19:08:40|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|18
1615403330000|2021-03-10 19:08:50|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|16
1615403340000|2021-03-10 19:09:00|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|4
1615403350000|2021-03-10 19:09:10|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|7
1615403360000|2021-03-10 19:09:20|1325.1|1324.6|1324.6|1324.1|1325.1|1324.6|1324.5|1324|12
1615403370000|2021-03-10 19:09:30|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|5
1615403380000|2021-03-10 19:09:40|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|7
1615403390000|2021-03-10 19:09:50|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.8|1324.3|9
1615403400000|2021-03-10 19:10:00|1325.2|1324.7|1325.4|1324.9|1325.4|1324.9|1325.1|1324.6|27
1615403410000|2021-03-10 19:10:10|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1324.9|1324.4|9
1615403420000|2021-03-10 19:10:20|1325.2|1324.7|1325.1|1324.6|1325.3|1324.8|1325.1|1324.6|17
1615403430000|2021-03-10 19:10:30|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|3
1615403440000|2021-03-10 19:10:40|1325.4|1324.9|1325.7|1325.2|1325.7|1325.2|1325.4|1324.9|24
1615403450000|2021-03-10 19:10:50|1325.8|1325.3|1326.3|1325.8|1326.3|1325.8|1325.8|1325.3|82
1615403460000|2021-03-10 19:11:00|1326.1|1325.6|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|197
1615403470000|2021-03-10 19:11:10|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|13
1615403480000|2021-03-10 19:11:20|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|7
1615403490000|2021-03-10 19:11:30|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|30
1615403500000|2021-03-10 19:11:40|1325.5|1325|1325.5|1325|1325.7|1325.2|1325.4|1324.9|48
1615403510000|2021-03-10 19:11:50|1325.4|1324.9|1325.5|1325|1325.6|1325.1|1325.3|1324.8|79
1615403520000|2021-03-10 19:12:00|1325.6|1325.1|1325.7|1325.2|1325.8|1325.3|1325.6|1325.1|38
1615403530000|2021-03-10 19:12:10|1325.6|1325.1|1325.8|1325.3|1325.8|1325.3|1325.6|1325.1|36
1615403540000|2021-03-10 19:12:20|1325.7|1325.2|1325.8|1325.3|1326|1325.5|1325.7|1325.2|17
1615403550000|2021-03-10 19:12:30|1326|1325.5|1325.7|1325.2|1326|1325.5|1325.6|1325.1|77
1615403560000|2021-03-10 19:12:40|1325.6|1325.1|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|48
1615403570000|2021-03-10 19:12:50|1325.6|1325.1|1325.7|1325.2|1325.7|1325.2|1325.5|1325|47
1615403580000|2021-03-10 19:13:00|1325.6|1325.1|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|48
1615403590000|2021-03-10 19:13:10|1325.6|1325.1|1325.7|1325.2|1325.8|1325.3|1325.6|1325.1|5
1615403600000|2021-03-10 19:13:20|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|10
1615403610000|2021-03-10 19:13:30|1325.8|1325.3|1325.9|1325.4|1326|1325.5|1325.8|1325.3|13
1615403620000|2021-03-10 19:13:40|1325.8|1325.3|1325.9|1325.4|1326|1325.5|1325.8|1325.3|25
1615403630000|2021-03-10 19:13:50|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326|1325.5|52
1615403640000|2021-03-10 19:14:00|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|53
1615403650000|2021-03-10 19:14:10|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|7
1615403660000|2021-03-10 19:14:20|1326.4|1325.9|1326.6|1326.1|1326.6|1326.1|1326.4|1325.9|23
1615403670000|2021-03-10 19:14:30|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|31
1615403680000|2021-03-10 19:14:40|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|7
1615403690000|2021-03-10 19:14:50|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1326.9|1326.4|14
1615403700000|2021-03-10 19:15:00|1327|1326.5|1326.8|1326.3|1327|1326.5|1326.8|1326.3|26
1615403710000|2021-03-10 19:15:10|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|6
1615403720000|2021-03-10 19:15:20|1326.8|1326.3|1327|1326.5|1327.2|1326.7|1326.8|1326.3|44
1615403730000|2021-03-10 19:15:30|1327.3|1326.8|1327.1|1326.6|1327.3|1326.8|1327.1|1326.6|6
1615403740000|2021-03-10 19:15:40|||||||||4
1615403760000|2021-03-10 19:16:00|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|4
1615403770000|2021-03-10 19:16:10|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|2
1615403780000|2021-03-10 19:16:20|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|7
1615403790000|2021-03-10 19:16:30|||||||||6
1615403800000|2021-03-10 19:16:40|||||||||1
1615403810000|2021-03-10 19:16:50|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1
1615403820000|2021-03-10 19:17:00|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|12
1615403830000|2021-03-10 19:17:10|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|3
1615403840000|2021-03-10 19:17:20|||||||||8
1615403860000|2021-03-10 19:17:40|||||||||1
1615403870000|2021-03-10 19:17:50|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|15
1615403880000|2021-03-10 19:18:00|1327|1326.5|1327.5|1327|1327.5|1327|1327|1326.5|29
1615403890000|2021-03-10 19:18:10|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|45
1615403900000|2021-03-10 19:18:20|1327.6|1327.1|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|38
1615403910000|2021-03-10 19:18:30|1327.7|1327.2|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|50
1615403920000|2021-03-10 19:18:40|1327.6|1327.1|1327.9|1327.4|1327.9|1327.4|1327.6|1327.1|26
1615403930000|2021-03-10 19:18:50|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|22
1615403940000|2021-03-10 19:19:00|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|4
1615403950000|2021-03-10 19:19:10|1327.9|1327.4|1327.6|1327.1|1327.9|1327.4|1327.6|1327.1|4
1615403960000|2021-03-10 19:19:20|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|108
1615403970000|2021-03-10 19:19:30|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|4
1615403980000|2021-03-10 19:19:40|1327.6|1327.1|1327.4|1326.9|1327.6|1327.1|1327.4|1326.9|7
1615403990000|2021-03-10 19:19:50|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.4|1326.9|8
1615404000000|2021-03-10 19:20:00|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|6
1615404010000|2021-03-10 19:20:10|1327.8|1327.3|1327.7|1327.2|1327.9|1327.4|1327.7|1327.2|59
1615404020000|2021-03-10 19:20:20|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|11
1615404030000|2021-03-10 19:20:30|||||||||2
1615404040000|2021-03-10 19:20:40|1327.9|1327.4|1327.7|1327.2|1327.9|1327.4|1327.7|1327.2|9
1615404060000|2021-03-10 19:21:00|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|7
1615404070000|2021-03-10 19:21:10|1327.9|1327.4|1327.9|1327.4|1328|1327.5|1327.9|1327.4|9
1615404080000|2021-03-10 19:21:20|1327.7|1327.2|1327.4|1326.9|1327.7|1327.2|1327.4|1326.9|16
1615404090000|2021-03-10 19:21:30|1327.5|1327|1327.3|1326.8|1327.6|1327.1|1327.3|1326.8|5
1615404100000|2021-03-10 19:21:40|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|9
1615404110000|2021-03-10 19:21:50|||||||||19
1615404120000|2021-03-10 19:22:00|1327.4|1326.9|1327.2|1326.7|1327.4|1326.9|1327.2|1326.7|18
1615404130000|2021-03-10 19:22:10|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|47
1615404140000|2021-03-10 19:22:20|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|2
1615404150000|2021-03-10 19:22:30|1327|1326.5|1326.8|1326.3|1327|1326.5|1326.8|1326.3|25
1615404160000|2021-03-10 19:22:40|1326.9|1326.4|1326.7|1326.2|1326.9|1326.4|1326.7|1326.2|3
1615404170000|2021-03-10 19:22:50|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|7
1615404180000|2021-03-10 19:23:00|1326.9|1326.4|1326.9|1326.4|1327|1326.5|1326.9|1326.4|4
1615404190000|2021-03-10 19:23:10|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|2
1615404200000|2021-03-10 19:23:20|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|2
1615404210000|2021-03-10 19:23:30|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|8
1615404220000|2021-03-10 19:23:40|||||||||1
1615404230000|2021-03-10 19:23:50|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|6
1615404240000|2021-03-10 19:24:00|1326.4|1325.9|1326.7|1326.2|1326.8|1326.3|1326.4|1325.9|21
1615404250000|2021-03-10 19:24:10|||||||||1
1615404260000|2021-03-10 19:24:20|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|6
1615404270000|2021-03-10 19:24:30|1326.9|1326.4|1327.1|1326.6|1327.1|1326.6|1326.9|1326.4|14
1615404280000|2021-03-10 19:24:40|1327.2|1326.7|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|8
1615404290000|2021-03-10 19:24:50|1327.1|1326.6|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|13
1615404300000|2021-03-10 19:25:00|1327|1326.5|1326.8|1326.3|1327|1326.5|1326.8|1326.3|6
1615404310000|2021-03-10 19:25:10|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|5
1615404320000|2021-03-10 19:25:20|||||||||1
1615404330000|2021-03-10 19:25:30|1327.1|1326.6|1327.6|1327.1|1327.7|1327.2|1327.1|1326.6|16
1615404340000|2021-03-10 19:25:40|1327.5|1327|1327.7|1327.2|1327.7|1327.2|1327.5|1327|8
1615404350000|2021-03-10 19:25:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|3
1615404360000|2021-03-10 19:26:00|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|13
1615404370000|2021-03-10 19:26:10|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|4
1615404380000|2021-03-10 19:26:20|1328|1327.5|1328.2|1327.7|1328.2|1327.7|1328|1327.5|6
1615404390000|2021-03-10 19:26:30|||||||||4
1615404400000|2021-03-10 19:26:40|1328.3|1327.8|1328|1327.5|1328.3|1327.8|1328|1327.5|41
1615404410000|2021-03-10 19:26:50|||||||||36
1615404420000|2021-03-10 19:27:00|1327.9|1327.4|1327.6|1327.1|1327.9|1327.4|1327.6|1327.1|32
1615404430000|2021-03-10 19:27:10|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|6
1615404440000|2021-03-10 19:27:20|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|6
1615404450000|2021-03-10 19:27:30|1327.2|1326.7|1327.7|1327.2|1327.7|1327.2|1327.2|1326.7|102
1615404460000|2021-03-10 19:27:40|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|17
1615404470000|2021-03-10 19:27:50|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|16
1615404480000|2021-03-10 19:28:00|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|3
1615404490000|2021-03-10 19:28:10|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|12
1615404500000|2021-03-10 19:28:20|||||||||3
1615404510000|2021-03-10 19:28:30|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|1
1615404520000|2021-03-10 19:28:40|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|8
1615404530000|2021-03-10 19:28:50|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|2
1615404540000|2021-03-10 19:29:00|1328|1327.5|1328|1327.5|1328.2|1327.7|1328|1327.5|11
1615404550000|2021-03-10 19:29:10|1327.7|1327.2|1327.5|1327|1327.7|1327.2|1327.5|1327|5
1615404560000|2021-03-10 19:29:20|1327.6|1327.1|1327.8|1327.3|1327.8|1327.3|1327.5|1327|19
1615404570000|2021-03-10 19:29:30|1327.7|1327.2|1328.1|1327.6|1328.1|1327.6|1327.7|1327.2|24
1615404580000|2021-03-10 19:29:40|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|8
1615404590000|2021-03-10 19:29:50|1328|1327.5|1328.3|1327.8|1328.3|1327.8|1328|1327.5|10
1615404600000|2021-03-10 19:30:00|1328.2|1327.7|1327.9|1327.4|1328.4|1327.9|1327.9|1327.4|9
1615404610000|2021-03-10 19:30:10|1328|1327.5|1327.7|1327.2|1328|1327.5|1327.7|1327.2|49
1615404620000|2021-03-10 19:30:20|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|1118
1615404630000|2021-03-10 19:30:30|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|27
1615404640000|2021-03-10 19:30:40|1327.9|1327.4|1327.9|1327.4|1328|1327.5|1327.9|1327.4|7
1615404650000|2021-03-10 19:30:50|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|17
1615404660000|2021-03-10 19:31:00|1328|1327.5|1328.2|1327.7|1328.2|1327.7|1328|1327.5|15
1615404670000|2021-03-10 19:31:10|1328.3|1327.8|1328.1|1327.6|1328.3|1327.8|1328.1|1327.6|6
1615404680000|2021-03-10 19:31:20|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|8
1615404690000|2021-03-10 19:31:30|1327.7|1327.2|1327.9|1327.4|1327.9|1327.4|1327.6|1327.1|5
1615404700000|2021-03-10 19:31:40|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|6
1615404710000|2021-03-10 19:31:50|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|6
1615404720000|2021-03-10 19:32:00|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|17
1615404730000|2021-03-10 19:32:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|6
1615404740000|2021-03-10 19:32:20|1327.8|1327.3|1328|1327.5|1328|1327.5|1327.8|1327.3|6
1615404750000|2021-03-10 19:32:30|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|3
1615404760000|2021-03-10 19:32:40|1328|1327.5|1327.6|1327.1|1328|1327.5|1327.6|1327.1|9
1615404770000|2021-03-10 19:32:50|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|9
1615404780000|2021-03-10 19:33:00|1328.1|1327.6|1328.3|1327.8|1328.3|1327.8|1328.1|1327.6|19
1615404790000|2021-03-10 19:33:10|1328.5|1328|1328.2|1327.7|1328.5|1328|1328.2|1327.7|9
1615404800000|2021-03-10 19:33:20|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|6
1615404810000|2021-03-10 19:33:30|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|17
1615404820000|2021-03-10 19:33:40|1328.2|1327.7|1328.1|1327.6|1328.3|1327.8|1328.1|1327.6|3
1615404830000|2021-03-10 19:33:50|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|4
1615404840000|2021-03-10 19:34:00|||||||||2
1615404850000|2021-03-10 19:34:10|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|2
1615404860000|2021-03-10 19:34:20|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.3|1327.8|15
1615404870000|2021-03-10 19:34:30|1328.4|1327.9|1328.2|1327.7|1328.4|1327.9|1328.2|1327.7|3
1615404880000|2021-03-10 19:34:40|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|13
1615404890000|2021-03-10 19:34:50|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|2
1615404900000|2021-03-10 19:35:00|1328.1|1327.6|1327.9|1327.4|1328.1|1327.6|1327.9|1327.4|13
1615404910000|2021-03-10 19:35:10|1328|1327.5|1328|1327.5|1328.1|1327.6|1328|1327.5|5
1615404920000|2021-03-10 19:35:20|1328.1|1327.6|1327.9|1327.4|1328.1|1327.6|1327.9|1327.4|23
1615404930000|2021-03-10 19:35:30|1328|1327.5|1328|1327.5|1328|1327.5|1327.9|1327.4|22
1615404940000|2021-03-10 19:35:40|||||||||2
1615404950000|2021-03-10 19:35:50|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|7
1615404960000|2021-03-10 19:36:00|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|21
1615404970000|2021-03-10 19:36:10|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|3
1615404980000|2021-03-10 19:36:20|1328.2|1327.7|1328.3|1327.8|1328.4|1327.9|1328.2|1327.7|8
1615404990000|2021-03-10 19:36:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|2
1615405000000|2021-03-10 19:36:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1
1615405010000|2021-03-10 19:36:50|||||||||1
1615405020000|2021-03-10 19:37:00|1328.1|1327.6|1328.2|1327.7|1328.3|1327.8|1328.1|1327.6|15
1615405030000|2021-03-10 19:37:10|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|611
1615405040000|2021-03-10 19:37:20|1328|1327.5|1328|1327.5|1328.1|1327.6|1328|1327.5|10
1615405050000|2021-03-10 19:37:30|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|8
1615405060000|2021-03-10 19:37:40|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|3
1615405070000|2021-03-10 19:37:50|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|0
1615405080000|2021-03-10 19:38:00|1327.8|1327.3|1328.1|1327.6|1328.1|1327.6|1327.8|1327.3|32
1615405090000|2021-03-10 19:38:10|||||||||113
1615405100000|2021-03-10 19:38:20|||||||||3
1615405110000|2021-03-10 19:38:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|6
1615405120000|2021-03-10 19:38:40|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|2
1615405130000|2021-03-10 19:38:50|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|6
1615405140000|2021-03-10 19:39:00|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|6
1615405150000|2021-03-10 19:39:10|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|8
1615405160000|2021-03-10 19:39:20|1328.1|1327.6|1328.3|1327.8|1328.3|1327.8|1328.1|1327.6|6
1615405170000|2021-03-10 19:39:30|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|5
1615405180000|2021-03-10 19:39:40|1328|1327.5|1328.1|1327.6|1328.2|1327.7|1327.9|1327.4|12
1615405190000|2021-03-10 19:39:50|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|3
1615405200000|2021-03-10 19:40:00|1328.2|1327.7|1328|1327.5|1328.2|1327.7|1328|1327.5|5
1615405210000|2021-03-10 19:40:10|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|21
1615405220000|2021-03-10 19:40:20|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|10
1615405230000|2021-03-10 19:40:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|3
1615405240000|2021-03-10 19:40:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|120
1615405250000|2021-03-10 19:40:50|1328.2|1327.7|1328|1327.5|1328.2|1327.7|1328|1327.5|4
1615405260000|2021-03-10 19:41:00|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|10
1615405280000|2021-03-10 19:41:20|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|18
1615405290000|2021-03-10 19:41:30|||||||||8
1615405300000|2021-03-10 19:41:40|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|3
1615405310000|2021-03-10 19:41:50|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|8
1615405320000|2021-03-10 19:42:00|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|4
1615405330000|2021-03-10 19:42:10|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|9
1615405340000|2021-03-10 19:42:20|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|7
1615405350000|2021-03-10 19:42:30|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|3
1615405360000|2021-03-10 19:42:40|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|4
1615405370000|2021-03-10 19:42:50|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|4
1615405380000|2021-03-10 19:43:00|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|11
1615405390000|2021-03-10 19:43:10|||||||||1
1615405400000|2021-03-10 19:43:20|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|2
1615405410000|2021-03-10 19:43:30|||||||||3
1615405420000|2021-03-10 19:43:40|||||||||2
1615405430000|2021-03-10 19:43:50|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|10
1615405440000|2021-03-10 19:44:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|6
1615405450000|2021-03-10 19:44:10|1328.1|1327.6|1327.9|1327.4|1328.1|1327.6|1327.9|1327.4|4
1615405460000|2021-03-10 19:44:20|||||||||3
1615405470000|2021-03-10 19:44:30|||||||||1
1615405480000|2021-03-10 19:44:40|1328.1|1327.6|1327.9|1327.4|1328.1|1327.6|1327.9|1327.4|4
1615405490000|2021-03-10 19:44:50|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|4
1615405500000|2021-03-10 19:45:00|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|7
1615405510000|2021-03-10 19:45:10|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|27
1615405520000|2021-03-10 19:45:20|1327.9|1327.4|1327.9|1327.4|1328|1327.5|1327.9|1327.4|47
1615405530000|2021-03-10 19:45:30|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|32
1615405540000|2021-03-10 19:45:40|1327.8|1327.3|1328|1327.5|1328|1327.5|1327.8|1327.3|14
1615405550000|2021-03-10 19:45:50|||||||||1
1615405560000|2021-03-10 19:46:00|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|19
1615405570000|2021-03-10 19:46:10|||||||||1
1615405580000|2021-03-10 19:46:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|7
1615405590000|2021-03-10 19:46:30|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|6
1615405600000|2021-03-10 19:46:40|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|29
1615405610000|2021-03-10 19:46:50|||||||||2
1615405620000|2021-03-10 19:47:00|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|10
1615405630000|2021-03-10 19:47:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|18
1615405640000|2021-03-10 19:47:20|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|25
1615405650000|2021-03-10 19:47:30|||||||||12
1615405660000|2021-03-10 19:47:40|1328|1327.5|1328.2|1327.7|1328.2|1327.7|1328|1327.5|16
1615405670000|2021-03-10 19:47:50|1328.3|1327.8|1328.6|1328.1|1328.6|1328.1|1328.3|1327.8|21
1615405680000|2021-03-10 19:48:00|1328.5|1328|1328.7|1328.2|1328.7|1328.2|1328.5|1328|77
1615405690000|2021-03-10 19:48:10|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|17
1615405700000|2021-03-10 19:48:20|1329|1328.5|1329|1328.5|1329.1|1328.6|1329|1328.5|24
1615405710000|2021-03-10 19:48:30|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|29
1615405720000|2021-03-10 19:48:40|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|5
1615405730000|2021-03-10 19:48:50|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|12
1615405740000|2021-03-10 19:49:00|1329.2|1328.7|1329.9|1329.4|1329.9|1329.4|1329.2|1328.7|87
1615405750000|2021-03-10 19:49:10|1330|1329.5|1330.1|1329.6|1330.2|1329.7|1329.9|1329.4|59
1615405760000|2021-03-10 19:49:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|9
1615405770000|2021-03-10 19:49:30|1330.1|1329.6|1330.3|1329.8|1330.3|1329.8|1330|1329.5|16
1615405780000|2021-03-10 19:49:40|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|8
1615405790000|2021-03-10 19:49:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|10
1615405800000|2021-03-10 19:50:00|1330.8|1330.3|1330.4|1329.9|1330.8|1330.3|1330.3|1329.8|49
1615405810000|2021-03-10 19:50:10|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|43
1615405820000|2021-03-10 19:50:20|||||||||9
1615405830000|2021-03-10 19:50:30|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|7
1615405840000|2021-03-10 19:50:40|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|7
1615405850000|2021-03-10 19:50:50|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|4
1615405860000|2021-03-10 19:51:00|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|4
1615405870000|2021-03-10 19:51:10|1330.2|1329.7|1329.9|1329.4|1330.2|1329.7|1329.9|1329.4|7
1615405880000|2021-03-10 19:51:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|2
1615405890000|2021-03-10 19:51:30|||||||||3
1615405900000|2021-03-10 19:51:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|4
1615405910000|2021-03-10 19:51:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|84
1615405920000|2021-03-10 19:52:00|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|6
1615405930000|2021-03-10 19:52:10|||||||||1
1615405940000|2021-03-10 19:52:20|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|7
1615405950000|2021-03-10 19:52:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|6
1615405960000|2021-03-10 19:52:40|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|7
1615405980000|2021-03-10 19:53:00|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|2
1615405990000|2021-03-10 19:53:10|1330.2|1329.7|1330|1329.5|1330.2|1329.7|1330|1329.5|6
1615406000000|2021-03-10 19:53:20|1330.1|1329.6|1330.3|1329.8|1330.3|1329.8|1330.1|1329.6|14
1615406010000|2021-03-10 19:53:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|19
1615406020000|2021-03-10 19:53:40|1330|1329.5|1329.8|1329.3|1330|1329.5|1329.8|1329.3|5
1615406030000|2021-03-10 19:53:50|1329.7|1329.2|1329.4|1328.9|1329.7|1329.2|1329.4|1328.9|43
1615406040000|2021-03-10 19:54:00|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|13
1615406050000|2021-03-10 19:54:10|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|9
1615406060000|2021-03-10 19:54:20|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|5
1615406070000|2021-03-10 19:54:30|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|3
1615406080000|2021-03-10 19:54:40|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|3
1615406090000|2021-03-10 19:54:50|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|32
1615406100000|2021-03-10 19:55:00|1329.5|1329|1329.1|1328.6|1329.5|1329|1329.1|1328.6|67
1615406110000|2021-03-10 19:55:10|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|25
1615406120000|2021-03-10 19:55:20|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329|1328.5|49
1615406130000|2021-03-10 19:55:30|1329.3|1328.8|1329.6|1329.1|1329.6|1329.1|1329.3|1328.8|57
1615406140000|2021-03-10 19:55:40|1329.4|1328.9|1329.3|1328.8|1329.5|1329|1329.3|1328.8|13
1615406150000|2021-03-10 19:55:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|3
1615406160000|2021-03-10 19:56:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|23
1615406170000|2021-03-10 19:56:10|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|26
1615406180000|2021-03-10 19:56:20|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|9
1615406190000|2021-03-10 19:56:30|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|7
1615406200000|2021-03-10 19:56:40|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|11
1615406210000|2021-03-10 19:56:50|1329.1|1328.6|1329.3|1328.8|1329.3|1328.8|1329.1|1328.6|40
1615406230000|2021-03-10 19:57:10|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|20
1615406240000|2021-03-10 19:57:20|1329.2|1328.7|1329.4|1328.9|1329.4|1328.9|1329.2|1328.7|29
1615406250000|2021-03-10 19:57:30|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|2
1615406260000|2021-03-10 19:57:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|2
1615406270000|2021-03-10 19:57:50|1329.1|1328.6|1328.9|1328.4|1329.1|1328.6|1328.9|1328.4|5
1615406280000|2021-03-10 19:58:00|1328.7|1328.2|1328.8|1328.3|1328.9|1328.4|1328.6|1328.1|80
1615406290000|2021-03-10 19:58:10|||||||||2
1615406300000|2021-03-10 19:58:20|||||||||2
1615406310000|2021-03-10 19:58:30|||||||||5
1615406320000|2021-03-10 19:58:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|5
1615406330000|2021-03-10 19:58:50|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|14
1615406340000|2021-03-10 19:59:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|6
1615406350000|2021-03-10 19:59:10|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|15
1615406360000|2021-03-10 19:59:20|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|13
1615406370000|2021-03-10 19:59:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|11
1615406380000|2021-03-10 19:59:40|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|6
1615406390000|2021-03-10 19:59:50|1329|1328.5|1328.8|1328.3|1329|1328.5|1328.8|1328.3|17
1615406400000|2021-03-10 20:00:00|1329|1328.5|1329.4|1328.9|1329.4|1328.9|1328.9|1328.4|25
1615406410000|2021-03-10 20:00:10|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329|1328.5|45
1615406420000|2021-03-10 20:00:20|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|7
1615406430000|2021-03-10 20:00:30|1329.5|1329|1329.6|1329.1|1329.7|1329.2|1329.5|1329|26
1615406440000|2021-03-10 20:00:40|1329.7|1329.2|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|12
1615406450000|2021-03-10 20:00:50|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|10
1615406460000|2021-03-10 20:01:00|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.2|1328.7|26
1615406470000|2021-03-10 20:01:10|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|5
1615406480000|2021-03-10 20:01:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|5
1615406500000|2021-03-10 20:01:40|||||||||3
1615406510000|2021-03-10 20:01:50|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|11
1615406520000|2021-03-10 20:02:00|||||||||1
1615406530000|2021-03-10 20:02:10|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.3|1328.8|14
1615406540000|2021-03-10 20:02:20|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|10
1615406550000|2021-03-10 20:02:30|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|18
1615406560000|2021-03-10 20:02:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|11
1615406570000|2021-03-10 20:02:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.5|1329|43
1615406580000|2021-03-10 20:03:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1
1615406590000|2021-03-10 20:03:10|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|11
1615406600000|2021-03-10 20:03:20|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|90
1615406610000|2021-03-10 20:03:30|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|17
1615406620000|2021-03-10 20:03:40|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|4
1615406630000|2021-03-10 20:03:50|||||||||1
1615406640000|2021-03-10 20:04:00|1328.8|1328.3|1328.5|1328|1328.8|1328.3|1328.5|1328|39
1615406650000|2021-03-10 20:04:10|1328.2|1327.7|1328|1327.5|1328.2|1327.7|1327.9|1327.4|14
1615406660000|2021-03-10 20:04:20|1327.9|1327.4|1327.8|1327.3|1328.1|1327.6|1327.8|1327.3|35
1615406670000|2021-03-10 20:04:30|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.7|1327.2|9
1615406680000|2021-03-10 20:04:40|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|9
1615406690000|2021-03-10 20:04:50|1327.7|1327.2|1327.9|1327.4|1327.9|1327.4|1327.7|1327.2|5
1615406700000|2021-03-10 20:05:00|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1327.9|1327.4|25
1615406710000|2021-03-10 20:05:10|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|3
1615406720000|2021-03-10 20:05:20|1328.1|1327.6|1327.8|1327.3|1328.1|1327.6|1327.8|1327.3|10
1615406730000|2021-03-10 20:05:30|1328.1|1327.6|1328.3|1327.8|1328.3|1327.8|1328.1|1327.6|21
1615406740000|2021-03-10 20:05:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|4
1615406750000|2021-03-10 20:05:50|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|11
1615406760000|2021-03-10 20:06:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|5
1615406770000|2021-03-10 20:06:10|1328.4|1327.9|1328.2|1327.7|1328.4|1327.9|1328.2|1327.7|5
1615406780000|2021-03-10 20:06:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|0
1615406790000|2021-03-10 20:06:30|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|6
1615406810000|2021-03-10 20:06:50|||||||||1
1615406820000|2021-03-10 20:07:00|1327.8|1327.3|1327.7|1327.2|1327.9|1327.4|1327.7|1327.2|14
1615406830000|2021-03-10 20:07:10|1327.6|1327.1|1327.8|1327.3|1327.8|1327.3|1327.5|1327|24
1615406840000|2021-03-10 20:07:20|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|15
1615406850000|2021-03-10 20:07:30|1327.8|1327.3|1327.7|1327.2|1327.9|1327.4|1327.7|1327.2|9
1615406860000|2021-03-10 20:07:40|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|9
1615406870000|2021-03-10 20:07:50|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|5
1615406880000|2021-03-10 20:08:00|1328|1327.5|1328.2|1327.7|1328.2|1327.7|1328|1327.5|10
1615406890000|2021-03-10 20:08:10|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1
1615406900000|2021-03-10 20:08:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|6
1615406910000|2021-03-10 20:08:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|9
1615406920000|2021-03-10 20:08:40|1328.3|1327.8|1328.6|1328.1|1328.6|1328.1|1328.3|1327.8|17
1615406930000|2021-03-10 20:08:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|2
1615406950000|2021-03-10 20:09:10|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.3|1327.8|12
1615406960000|2021-03-10 20:09:20|1328.5|1328|1328.7|1328.2|1328.7|1328.2|1328.5|1328|5
1615406970000|2021-03-10 20:09:30|1328.8|1328.3|1328.7|1328.2|1328.9|1328.4|1328.7|1328.2|11
1615406980000|2021-03-10 20:09:40|1328.5|1328|1328.7|1328.2|1328.7|1328.2|1328.5|1328|2
1615406990000|2021-03-10 20:09:50|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|2
1615407000000|2021-03-10 20:10:00|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|13
1615407010000|2021-03-10 20:10:10|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|3
1615407020000|2021-03-10 20:10:20|||||||||3
1615407030000|2021-03-10 20:10:30|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|2
1615407040000|2021-03-10 20:10:40|||||||||1
1615407050000|2021-03-10 20:10:50|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|8
1615407060000|2021-03-10 20:11:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|8
1615407070000|2021-03-10 20:11:10|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1
1615407080000|2021-03-10 20:11:20|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|3
1615407090000|2021-03-10 20:11:30|||||||||7
1615407100000|2021-03-10 20:11:40|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|6
1615407110000|2021-03-10 20:11:50|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|8
1615407120000|2021-03-10 20:12:00|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|39
1615407130000|2021-03-10 20:12:10|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.8|1327.3|13
1615407140000|2021-03-10 20:12:20|1328.2|1327.7|1328.3|1327.8|1328.4|1327.9|1328.2|1327.7|17
1615407150000|2021-03-10 20:12:30|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|9
1615407160000|2021-03-10 20:12:40|||||||||8
1615407170000|2021-03-10 20:12:50|1328.2|1327.7|1328.4|1327.9|1328.6|1328.1|1328.2|1327.7|97
1615407180000|2021-03-10 20:13:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|7
1615407190000|2021-03-10 20:13:10|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|5
1615407200000|2021-03-10 20:13:20|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|12
1615407210000|2021-03-10 20:13:30|1328.2|1327.7|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|11
1615407220000|2021-03-10 20:13:40|1328.1|1327.6|1327.9|1327.4|1328.1|1327.6|1327.9|1327.4|15
1615407230000|2021-03-10 20:13:50|1327.8|1327.3|1327.6|1327.1|1327.8|1327.3|1327.6|1327.1|15
1615407240000|2021-03-10 20:14:00|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|19
1615407250000|2021-03-10 20:14:10|||||||||1
1615407260000|2021-03-10 20:14:20|1327.7|1327.2|1327.5|1327|1327.7|1327.2|1327.5|1327|12
1615407270000|2021-03-10 20:14:30|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|5
1615407280000|2021-03-10 20:14:40|1327.4|1326.9|1327.2|1326.7|1327.4|1326.9|1327.2|1326.7|21
1615407290000|2021-03-10 20:14:50|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|8
1615407300000|2021-03-10 20:15:00|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|4
1615407310000|2021-03-10 20:15:10|||||||||2
1615407320000|2021-03-10 20:15:20|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|8
1615407330000|2021-03-10 20:15:30|||||||||1
1615407340000|2021-03-10 20:15:40|1327.7|1327.2|1327.9|1327.4|1327.9|1327.4|1327.7|1327.2|7
1615407350000|2021-03-10 20:15:50|1328.2|1327.7|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|4
1615407360000|2021-03-10 20:16:00|1328.1|1327.6|1328.5|1328|1328.5|1328|1328.1|1327.6|23
1615407370000|2021-03-10 20:16:10|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|5
1615407380000|2021-03-10 20:16:20|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|7
1615407390000|2021-03-10 20:16:30|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1
1615407400000|2021-03-10 20:16:40|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|8
1615407410000|2021-03-10 20:16:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.5|1327|6
1615407420000|2021-03-10 20:17:00|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.3|1326.8|14
1615407430000|2021-03-10 20:17:10|||||||||3
1615407440000|2021-03-10 20:17:20|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|7
1615407450000|2021-03-10 20:17:30|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|3
1615407460000|2021-03-10 20:17:40|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|6
1615407470000|2021-03-10 20:17:50|||||||||3
1615407480000|2021-03-10 20:18:00|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|2
1615407490000|2021-03-10 20:18:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|8
1615407500000|2021-03-10 20:18:20|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|545
1615407510000|2021-03-10 20:18:30|1328.1|1327.6|1328.3|1327.8|1328.4|1327.9|1328.1|1327.6|17
1615407520000|2021-03-10 20:18:40|||||||||3
1615407530000|2021-03-10 20:18:50|||||||||5
1615407540000|2021-03-10 20:19:00|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|4
1615407550000|2021-03-10 20:19:10|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.1|1327.6|15
1615407560000|2021-03-10 20:19:20|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|3
1615407570000|2021-03-10 20:19:30|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328|1327.5|14
1615407580000|2021-03-10 20:19:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|5
1615407590000|2021-03-10 20:19:50|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|3
1615407600000|2021-03-10 20:20:00|1328.3|1327.8|1328.3|1327.8|1328.5|1328|1328.3|1327.8|17
1615407610000|2021-03-10 20:20:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|5
1615407620000|2021-03-10 20:20:20|||||||||12
1615407630000|2021-03-10 20:20:30|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.1|1327.6|27
1615407640000|2021-03-10 20:20:40|1328.2|1327.7|1328.5|1328|1328.5|1328|1328.2|1327.7|21
1615407650000|2021-03-10 20:20:50|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|8
1615407660000|2021-03-10 20:21:00|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|5
1615407670000|2021-03-10 20:21:10|||||||||838
1615407680000|2021-03-10 20:21:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|4
1615407690000|2021-03-10 20:21:30|||||||||3
1615407700000|2021-03-10 20:21:40|||||||||1
1615407710000|2021-03-10 20:21:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|65
1615407720000|2021-03-10 20:22:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|11
1615407730000|2021-03-10 20:22:10|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|6
1615407740000|2021-03-10 20:22:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|9
1615407750000|2021-03-10 20:22:30|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|13
1615407760000|2021-03-10 20:22:40|||||||||15
1615407770000|2021-03-10 20:22:50|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|13
1615407780000|2021-03-10 20:23:00|||||||||4
1615407790000|2021-03-10 20:23:10|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|9
1615407800000|2021-03-10 20:23:20|||||||||4
1615407810000|2021-03-10 20:23:30|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|3
1615407820000|2021-03-10 20:23:40|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|7
1615407830000|2021-03-10 20:23:50|1328.1|1327.6|1328.2|1327.7|1328.3|1327.8|1328.1|1327.6|15
1615407840000|2021-03-10 20:24:00|1328.1|1327.6|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|9
1615407850000|2021-03-10 20:24:10|||||||||5
1615407860000|2021-03-10 20:24:20|||||||||4
1615407870000|2021-03-10 20:24:30|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|11
1615407880000|2021-03-10 20:24:40|||||||||1
1615407890000|2021-03-10 20:24:50|1328|1327.5|1328.2|1327.7|1328.2|1327.7|1328|1327.5|6
1615407900000|2021-03-10 20:25:00|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|12
1615407910000|2021-03-10 20:25:10|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|7
1615407920000|2021-03-10 20:25:20|1327.9|1327.4|1327.9|1327.4|1328|1327.5|1327.8|1327.3|57
1615407930000|2021-03-10 20:25:30|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|13
1615407940000|2021-03-10 20:25:40|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|9
1615407950000|2021-03-10 20:25:50|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|5
1615407960000|2021-03-10 20:26:00|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|12
1615407970000|2021-03-10 20:26:10|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|9
1615407980000|2021-03-10 20:26:20|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|5
1615407990000|2021-03-10 20:26:30|||||||||3
1615408000000|2021-03-10 20:26:40|1328.2|1327.7|1328|1327.5|1328.2|1327.7|1328|1327.5|14
1615408010000|2021-03-10 20:26:50|||||||||7
1615408020000|2021-03-10 20:27:00|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|4
1615408030000|2021-03-10 20:27:10|1328.3|1327.8|1328.5|1328|1328.8|1328.3|1328.3|1327.8|49
1615408040000|2021-03-10 20:27:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|5
1615408050000|2021-03-10 20:27:30|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|8
1615408060000|2021-03-10 20:27:40|1328.4|1327.9|1328.3|1327.8|1328.5|1328|1328.3|1327.8|13
1615408070000|2021-03-10 20:27:50|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|7
1615408080000|2021-03-10 20:28:00|1328.1|1327.6|1327.8|1327.3|1328.1|1327.6|1327.8|1327.3|10
1615408090000|2021-03-10 20:28:10|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|8
1615408100000|2021-03-10 20:28:20|||||||||4
1615408110000|2021-03-10 20:28:30|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|11
1615408120000|2021-03-10 20:28:40|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|3
1615408130000|2021-03-10 20:28:50|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|6
1615408140000|2021-03-10 20:29:00|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|17
1615408150000|2021-03-10 20:29:10|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|6
1615408160000|2021-03-10 20:29:20|||||||||4
1615408170000|2021-03-10 20:29:30|1327.7|1327.2|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|9
1615408180000|2021-03-10 20:29:40|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|3
1615408190000|2021-03-10 20:29:50|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|6
1615408200000|2021-03-10 20:30:00|1327.7|1327.2|1327.9|1327.4|1328|1327.5|1327.6|1327.1|29
1615408210000|2021-03-10 20:30:10|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|4
1615408220000|2021-03-10 20:30:20|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|10
1615408230000|2021-03-10 20:30:30|1327.7|1327.2|1327.5|1327|1327.7|1327.2|1327.5|1327|33
1615408240000|2021-03-10 20:30:40|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|9
1615408250000|2021-03-10 20:30:50|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|12
1615408260000|2021-03-10 20:31:00|1327.4|1326.9|1327.3|1326.8|1327.5|1327|1327.3|1326.8|27
1615408270000|2021-03-10 20:31:10|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|29
1615408280000|2021-03-10 20:31:20|1327.5|1327|1327.3|1326.8|1327.5|1327|1327.3|1326.8|6
1615408290000|2021-03-10 20:31:30|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|11
1615408300000|2021-03-10 20:31:40|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|2
1615408310000|2021-03-10 20:31:50|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|119
1615408320000|2021-03-10 20:32:00|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|18
1615408330000|2021-03-10 20:32:10|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|10
1615408340000|2021-03-10 20:32:20|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|4
1615408350000|2021-03-10 20:32:30|||||||||2
1615408360000|2021-03-10 20:32:40|1327.3|1326.8|1327.4|1326.9|1327.5|1327|1327.2|1326.7|31
1615408370000|2021-03-10 20:32:50|||||||||3
1615408380000|2021-03-10 20:33:00|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|4
1615408390000|2021-03-10 20:33:10|||||||||2
1615408400000|2021-03-10 20:33:20|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|6
1615408410000|2021-03-10 20:33:30|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|11
1615408420000|2021-03-10 20:33:40|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|5
1615408430000|2021-03-10 20:33:50|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|11
1615408440000|2021-03-10 20:34:00|||||||||1
1615408450000|2021-03-10 20:34:10|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|32
1615408460000|2021-03-10 20:34:20|1327.2|1326.7|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|9
1615408470000|2021-03-10 20:34:30|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|9
1615408480000|2021-03-10 20:34:40|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|5
1615408490000|2021-03-10 20:34:50|||||||||2
1615408500000|2021-03-10 20:35:00|1327.4|1326.9|1327.3|1326.8|1327.6|1327.1|1327.3|1326.8|24
1615408510000|2021-03-10 20:35:10|1327.4|1326.9|1327.5|1327|1327.6|1327.1|1327.4|1326.9|10
1615408520000|2021-03-10 20:35:20|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|18
1615408530000|2021-03-10 20:35:30|||||||||10
1615408540000|2021-03-10 20:35:40|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|3
1615408550000|2021-03-10 20:35:50|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|4
1615408560000|2021-03-10 20:36:00|1327.4|1326.9|1327.4|1326.9|1327.6|1327.1|1327.4|1326.9|99
1615408570000|2021-03-10 20:36:10|1327.5|1327|1327.7|1327.2|1327.7|1327.2|1327.5|1327|121
1615408580000|2021-03-10 20:36:20|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|6
1615408590000|2021-03-10 20:36:30|1327.5|1327|1327.5|1327|1327.6|1327.1|1327.5|1327|29
1615408600000|2021-03-10 20:36:40|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|5
1615408610000|2021-03-10 20:36:50|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|1
1615408620000|2021-03-10 20:37:00|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|10
1615408630000|2021-03-10 20:37:10|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|3
1615408640000|2021-03-10 20:37:20|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|8
1615408650000|2021-03-10 20:37:30|||||||||7
1615408660000|2021-03-10 20:37:40|||||||||4
1615408670000|2021-03-10 20:37:50|||||||||4
1615408680000|2021-03-10 20:38:00|1327.3|1326.8|1327.5|1327|1327.5|1327|1327.3|1326.8|15
1615408690000|2021-03-10 20:38:10|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|4
1615408700000|2021-03-10 20:38:20|||||||||2
1615408710000|2021-03-10 20:38:30|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1
1615408720000|2021-03-10 20:38:40|1327.4|1326.9|1327.6|1327.1|1327.6|1327.1|1327.4|1326.9|39
1615408730000|2021-03-10 20:38:50|1327.5|1327|1327.8|1327.3|1327.8|1327.3|1327.5|1327|862
1615408740000|2021-03-10 20:39:00|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|19
1615408750000|2021-03-10 20:39:10|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|3
1615408760000|2021-03-10 20:39:20|||||||||6
1615408770000|2021-03-10 20:39:30|||||||||6
1615408780000|2021-03-10 20:39:40|1327.8|1327.3|1327.5|1327|1327.8|1327.3|1327.5|1327|39
1615408790000|2021-03-10 20:39:50|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|80
1615408800000|2021-03-10 20:40:00|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|13
1615408810000|2021-03-10 20:40:10|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|6
1615408820000|2021-03-10 20:40:20|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|28
1615408830000|2021-03-10 20:40:30|1327.4|1326.9|1327.7|1327.2|1327.7|1327.2|1327.4|1326.9|34
1615408840000|2021-03-10 20:40:40|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|14
1615408850000|2021-03-10 20:40:50|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|4
1615408860000|2021-03-10 20:41:00|||||||||3
1615408870000|2021-03-10 20:41:10|1327.5|1327|1327.7|1327.2|1327.7|1327.2|1327.5|1327|1408
1615408880000|2021-03-10 20:41:20|1327.6|1327.1|1327.9|1327.4|1327.9|1327.4|1327.6|1327.1|28
1615408890000|2021-03-10 20:41:30|1327.8|1327.3|1328|1327.5|1328|1327.5|1327.8|1327.3|6
1615408900000|2021-03-10 20:41:40|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|3
1615408910000|2021-03-10 20:41:50|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|19
1615408920000|2021-03-10 20:42:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|4
1615408930000|2021-03-10 20:42:10|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|31
1615408940000|2021-03-10 20:42:20|1328.3|1327.8|1328|1327.5|1328.3|1327.8|1328|1327.5|32
1615408950000|2021-03-10 20:42:30|1327.9|1327.4|1327.9|1327.4|1328|1327.5|1327.9|1327.4|20
1615408960000|2021-03-10 20:42:40|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|14
1615408970000|2021-03-10 20:42:50|1327.6|1327.1|1327.5|1327|1327.7|1327.2|1327.5|1327|59
1615408980000|2021-03-10 20:43:00|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.2|1326.7|34
1615408990000|2021-03-10 20:43:10|1327.2|1326.7|1327.5|1327|1327.5|1327|1327.2|1326.7|11
1615409000000|2021-03-10 20:43:20|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|8
1615409010000|2021-03-10 20:43:30|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|15
1615409020000|2021-03-10 20:43:40|||||||||3
1615409030000|2021-03-10 20:43:50|1327.6|1327.1|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|49
1615409040000|2021-03-10 20:44:00|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|27
1615409050000|2021-03-10 20:44:10|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|8
1615409060000|2021-03-10 20:44:20|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|8
1615409070000|2021-03-10 20:44:30|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327|1326.5|55
1615409080000|2021-03-10 20:44:40|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|20
1615409090000|2021-03-10 20:44:50|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327|1326.5|20
1615409100000|2021-03-10 20:45:00|1327.2|1326.7|1327|1326.5|1327.2|1326.7|1327|1326.5|82
1615409110000|2021-03-10 20:45:10|1326.9|1326.4|1327|1326.5|1327.2|1326.7|1326.9|1326.4|80
1615409120000|2021-03-10 20:45:20|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|12
1615409130000|2021-03-10 20:45:30|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|11
1615409140000|2021-03-10 20:45:40|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|14
1615409150000|2021-03-10 20:45:50|||||||||6
1615409160000|2021-03-10 20:46:00|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|38
1615409170000|2021-03-10 20:46:10|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|2
1615409180000|2021-03-10 20:46:20|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|20
1615409190000|2021-03-10 20:46:30|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|21
1615409200000|2021-03-10 20:46:40|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|68
1615409210000|2021-03-10 20:46:50|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|13
1615409220000|2021-03-10 20:47:00|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|52
1615409230000|2021-03-10 20:47:10|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|53
1615409240000|2021-03-10 20:47:20|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|42
1615409250000|2021-03-10 20:47:30|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|27
1615409260000|2021-03-10 20:47:40|1327.9|1327.4|1328.1|1327.6|1328.1|1327.6|1327.9|1327.4|59
1615409270000|2021-03-10 20:47:50|1328|1327.5|1328.2|1327.7|1328.2|1327.7|1328|1327.5|29
1615409280000|2021-03-10 20:48:00|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|21
1615409290000|2021-03-10 20:48:10|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|29
1615409300000|2021-03-10 20:48:20|||||||||1
1615409310000|2021-03-10 20:48:30|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|80
1615409320000|2021-03-10 20:48:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|15
1615409330000|2021-03-10 20:48:50|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.6|1328.1|21
1615409340000|2021-03-10 20:49:00|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|43
1615409350000|2021-03-10 20:49:10|||||||||6
1615409360000|2021-03-10 20:49:20|||||||||4
1615409370000|2021-03-10 20:49:30|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|20
1615409380000|2021-03-10 20:49:40|||||||||7
1615409390000|2021-03-10 20:49:50|1328.4|1327.9|1328.8|1328.3|1328.8|1328.3|1328.4|1327.9|42
1615409400000|2021-03-10 20:50:00|1328.6|1328.1|1328.4|1327.9|1328.6|1328.1|1328.2|1327.7|123
1615409410000|2021-03-10 20:50:10|1328.3|1327.8|1328.3|1327.8|1328.4|1327.9|1328.2|1327.7|127
1615409420000|2021-03-10 20:50:20|1328.2|1327.7|1328.4|1327.9|1328.4|1327.9|1328.2|1327.7|21
1615409430000|2021-03-10 20:50:30|1328.5|1328|1328.5|1328|1328.6|1328.1|1328.5|1328|14
1615409440000|2021-03-10 20:50:40|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.4|1327.9|34
1615409450000|2021-03-10 20:50:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|7
1615409460000|2021-03-10 20:51:00|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|11
1615409470000|2021-03-10 20:51:10|||||||||18
1615409480000|2021-03-10 20:51:20|1328.3|1327.8|1328.1|1327.6|1328.3|1327.8|1328.1|1327.6|22
1615409490000|2021-03-10 20:51:30|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|20
1615409500000|2021-03-10 20:51:40|1328|1327.5|1328|1327.5|1328.1|1327.6|1328|1327.5|24
1615409510000|2021-03-10 20:51:50|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|5
1615409520000|2021-03-10 20:52:00|1328|1327.5|1327.8|1327.3|1328.2|1327.7|1327.8|1327.3|48
1615409530000|2021-03-10 20:52:10|1327.9|1327.4|1328.1|1327.6|1328.1|1327.6|1327.9|1327.4|52
1615409540000|2021-03-10 20:52:20|1328|1327.5|1327.8|1327.3|1328.1|1327.6|1327.8|1327.3|35
1615409550000|2021-03-10 20:52:30|1327.7|1327.2|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|158
1615409560000|2021-03-10 20:52:40|1327.6|1327.1|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|45
1615409570000|2021-03-10 20:52:50|1327.7|1327.2|1327.7|1327.2|1327.9|1327.4|1327.7|1327.2|71
1615409580000|2021-03-10 20:53:00|1327.6|1327.1|1328.2|1327.7|1328.2|1327.7|1327.6|1327.1|121
1615409590000|2021-03-10 20:53:10|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1327.6|1327.1|178
1615409600000|2021-03-10 20:53:20|1328|1327.5|1328.1|1327.6|1328.3|1327.8|1328|1327.5|103
1615409610000|2021-03-10 20:53:30|1328|1327.5|1328|1327.5|1328.2|1327.7|1328|1327.5|46
1615409620000|2021-03-10 20:53:40|1327.9|1327.4|1328.1|1327.6|1328.1|1327.6|1327.9|1327.4|55
1615409630000|2021-03-10 20:53:50|1328|1327.5|1328.2|1327.7|1328.2|1327.7|1328|1327.5|33
1615409640000|2021-03-10 20:54:00|1328.3|1327.8|1328.3|1327.8|1328.4|1327.9|1328.2|1327.7|56
1615409650000|2021-03-10 20:54:10|1328.4|1327.9|1328.2|1327.7|1328.4|1327.9|1328.2|1327.7|52
1615409660000|2021-03-10 20:54:20|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.1|1327.6|32
1615409670000|2021-03-10 20:54:30|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|42
1615409680000|2021-03-10 20:54:40|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.1|1327.6|33
1615409690000|2021-03-10 20:54:50|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1327.9|1327.4|146
1615409700000|2021-03-10 20:55:00|1328.3|1327.8|1328.1|1327.6|1328.3|1327.8|1328|1327.5|70
1615409710000|2021-03-10 20:55:10|1328|1327.5|1328.2|1327.7|1328.3|1327.8|1328|1327.5|157
1615409720000|2021-03-10 20:55:20|1328.1|1327.6|1328.1|1327.6|1328.2|1327.7|1328|1327.5|56
1615409730000|2021-03-10 20:55:30|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328|1327.5|51
1615409740000|2021-03-10 20:55:40|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328|1327.5|40
1615409750000|2021-03-10 20:55:50|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|31
1615409760000|2021-03-10 20:56:00|1328.2|1327.7|1328.3|1327.8|1328.4|1327.9|1328.2|1327.7|77
1615409770000|2021-03-10 20:56:10|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.1|1327.6|35
1615409780000|2021-03-10 20:56:20|1328.2|1327.7|1328.1|1327.6|1328.3|1327.8|1328.1|1327.6|46
1615409790000|2021-03-10 20:56:30|1328|1327.5|1328|1327.5|1328.1|1327.6|1328|1327.5|109
1615409800000|2021-03-10 20:56:40|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|80
1615409810000|2021-03-10 20:56:50|1328.3|1327.8|1328.4|1327.9|1328.5|1328|1328.3|1327.8|89
1615409820000|2021-03-10 20:57:00|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.4|1327.9|71
1615409830000|2021-03-10 20:57:10|1328.5|1328|1328.7|1328.2|1328.8|1328.3|1328.4|1327.9|64
1615409840000|2021-03-10 20:57:20|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.6|1328.1|89
1615409850000|2021-03-10 20:57:30|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|47
1615409860000|2021-03-10 20:57:40|1328.6|1328.1|1328.7|1328.2|1328.8|1328.3|1328.6|1328.1|90
1615409870000|2021-03-10 20:57:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|251
1615409880000|2021-03-10 20:58:00|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.7|1328.2|145
1615409890000|2021-03-10 20:58:10|1328.7|1328.2|1328.9|1328.4|1328.9|1328.4|1328.7|1328.2|140
1615409900000|2021-03-10 20:58:20|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|139
1615409910000|2021-03-10 20:58:30|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|145
1615409920000|2021-03-10 20:58:40|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|62
1615409930000|2021-03-10 20:58:50|1328.8|1328.3|1328.7|1328.2|1328.9|1328.4|1328.5|1328|253
1615409940000|2021-03-10 20:59:00|1328.6|1328.1|1328.4|1327.9|1328.7|1328.2|1328.4|1327.9|412
1615409950000|2021-03-10 20:59:10|1328.3|1327.8|1327.9|1327.4|1328.3|1327.8|1327.8|1327.3|329
1615409960000|2021-03-10 20:59:20|1327.8|1327.3|1327.7|1327.2|1327.9|1327.4|1327.6|1327.1|344
1615409970000|2021-03-10 20:59:30|1327.6|1327.1|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|553
1615409980000|2021-03-10 20:59:40|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|1010
1615409990000|2021-03-10 20:59:50|1327.6|1327.1|1327.7|1327.2|1327.8|1327.3|1327.5|1327|2622
1615410000000|2021-03-10 21:00:00|1327.8|1326.8|1327.9|1326.9|1327.9|1326.9|1327.7|1326.7|365
1615410010000|2021-03-10 21:00:10|1327.8|1326.8|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|17
1615410020000|2021-03-10 21:00:20|1327.7|1326.7|1327.9|1326.9|1327.9|1326.9|1327.7|1326.7|10
1615410030000|2021-03-10 21:00:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|184
1615410040000|2021-03-10 21:00:40|||||||||15
1615410050000|2021-03-10 21:00:50|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|46
1615410060000|2021-03-10 21:01:00|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|9
1615410070000|2021-03-10 21:01:10|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|8
1615410080000|2021-03-10 21:01:20|1328.3|1327.3|1328.2|1327.2|1328.4|1327.4|1328.2|1327.2|11
1615410090000|2021-03-10 21:01:30|1328.1|1327.1|1328.4|1327.4|1328.4|1327.4|1328.1|1327.1|8
1615410100000|2021-03-10 21:01:40|||||||||1
1615410110000|2021-03-10 21:01:50|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|3
1615410120000|2021-03-10 21:02:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1615410130000|2021-03-10 21:02:10|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|4
1615410140000|2021-03-10 21:02:20|1328.2|1327.2|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|5
1615410160000|2021-03-10 21:02:40|||||||||7
1615410170000|2021-03-10 21:02:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1615410180000|2021-03-10 21:03:00|1328|1327|1327.9|1326.9|1328|1327|1327.7|1326.7|119
1615410190000|2021-03-10 21:03:10|||||||||7
1615410210000|2021-03-10 21:03:30|1328|1327|1328|1327|1328|1327|1328|1327|4
1615410240000|2021-03-10 21:04:00|1327.9|1326.9|1327.7|1326.7|1327.9|1326.9|1327.7|1326.7|40
1615410290000|2021-03-10 21:04:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|4
1615410300000|2021-03-10 21:05:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1615410310000|2021-03-10 21:05:10|1327.7|1326.7|1327.8|1326.8|1327.9|1326.9|1327.7|1326.7|11
1615410320000|2021-03-10 21:05:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1615410330000|2021-03-10 21:05:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|7
1615410340000|2021-03-10 21:05:40|1328|1327|1328|1327|1328|1327|1328|1327|7
1615410350000|2021-03-10 21:05:50|1328.1|1327.1|1327.8|1326.8|1328.1|1327.1|1327.8|1326.8|8
1615410360000|2021-03-10 21:06:00|||||||||5
1615410380000|2021-03-10 21:06:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1615410390000|2021-03-10 21:06:30|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|6
1615410410000|2021-03-10 21:06:50|||||||||2
1615410480000|2021-03-10 21:08:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|4
1615410520000|2021-03-10 21:08:40|1327.9|1326.9|1328.2|1327.2|1328.2|1327.2|1327.9|1326.9|9
1615410530000|2021-03-10 21:08:50|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|15
1615410540000|2021-03-10 21:09:00|1328.4|1327.4|1328.3|1327.3|1328.4|1327.4|1328.3|1327.3|13
1615410580000|2021-03-10 21:09:40|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1615410590000|2021-03-10 21:09:50|||||||||2
1615410600000|2021-03-10 21:10:00|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|2
1615410650000|2021-03-10 21:10:50|1328.7|1327.7|1328.5|1327.5|1328.7|1327.7|1328.5|1327.5|12
1615410660000|2021-03-10 21:11:00|||||||||11
1615410800000|2021-03-10 21:13:20|||||||||3
1615410840000|2021-03-10 21:14:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|4
1615410850000|2021-03-10 21:14:10|||||||||2
1615410880000|2021-03-10 21:14:40|1328.6|1327.6|1328.9|1327.9|1328.9|1327.9|1328.6|1327.6|21
1615410890000|2021-03-10 21:14:50|||||||||3
1615410920000|2021-03-10 21:15:20|||||||||2
1615410970000|2021-03-10 21:16:10|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1615411010000|2021-03-10 21:16:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|10
1615411030000|2021-03-10 21:17:10|||||||||3
1615411060000|2021-03-10 21:17:40|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|15
1615411170000|2021-03-10 21:19:30|||||||||1
1615411290000|2021-03-10 21:21:30|1329.3|1328.3|1329.2|1328.2|1329.3|1328.3|1329.2|1328.2|12
1615411450000|2021-03-10 21:24:10|||||||||2
1615411490000|2021-03-10 21:24:50|||||||||15
1615411680000|2021-03-10 21:28:00|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|2
1615411700000|2021-03-10 21:28:20|1330.3|1329.3|1330.2|1329.2|1330.3|1329.3|1330.2|1329.2|3
1615411740000|2021-03-10 21:29:00|1329.2|1328.2|1329|1328|1329.2|1328.2|1329|1328|6
1615411750000|2021-03-10 21:29:10|1329.2|1328.2|1328.9|1327.9|1329.2|1328.2|1328.9|1327.9|17
1615411760000|2021-03-10 21:29:20|1328.8|1327.8|1328.5|1327.5|1328.8|1327.8|1328.5|1327.5|3
1615411770000|2021-03-10 21:29:30|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|25
1615411780000|2021-03-10 21:29:40|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|12
1615411790000|2021-03-10 21:29:50|1328.3|1327.3|1328.6|1327.6|1328.6|1327.6|1328.3|1327.3|18
1615411800000|2021-03-10 21:30:00|1328.7|1327.7|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|6
1615411810000|2021-03-10 21:30:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1615411820000|2021-03-10 21:30:20|1328.2|1327.2|1328.4|1327.4|1328.4|1327.4|1328.2|1327.2|3
1615411830000|2021-03-10 21:30:30|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1615411840000|2021-03-10 21:30:40|||||||||2
1615411850000|2021-03-10 21:30:50|||||||||3
1615411930000|2021-03-10 21:32:10|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1615411960000|2021-03-10 21:32:40|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1615411990000|2021-03-10 21:33:10|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1615412020000|2021-03-10 21:33:40|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1615412050000|2021-03-10 21:34:10|1329|1328|1329|1328|1329|1328|1329|1328|1
1615412080000|2021-03-10 21:34:40|||||||||1
1615412110000|2021-03-10 21:35:10|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1615412140000|2021-03-10 21:35:40|||||||||1
1615412170000|2021-03-10 21:36:10|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1615412200000|2021-03-10 21:36:40|1329|1328|1329|1328|1329|1328|1329|1328|2
1615412220000|2021-03-10 21:37:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|0
1615412230000|2021-03-10 21:37:10|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1615412250000|2021-03-10 21:37:30|1329|1328|1329|1328|1329|1328|1329|1328|1
1615412260000|2021-03-10 21:37:40|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1615412280000|2021-03-10 21:38:00|||||||||1
1615412290000|2021-03-10 21:38:10|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1615412310000|2021-03-10 21:38:30|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1615412320000|2021-03-10 21:38:40|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1615412340000|2021-03-10 21:39:00|1329.3|1328.3|1329|1328|1329.3|1328.3|1329|1328|2
1615412360000|2021-03-10 21:39:20|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|2
1615412390000|2021-03-10 21:39:50|||||||||50
1615412400000|2021-03-10 21:40:00|1328.7|1327.7|1328.7|1327.7|1329.4|1328.4|1328.7|1327.7|3
1615412420000|2021-03-10 21:40:20|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1615412450000|2021-03-10 21:40:50|||||||||1
1615412480000|2021-03-10 21:41:20|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|24
1615412490000|2021-03-10 21:41:30|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1615412520000|2021-03-10 21:42:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1615412540000|2021-03-10 21:42:20|||||||||2
1615412690000|2021-03-10 21:44:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1615413840000|2021-03-10 22:04:00|||||||||1
1615417200000|2021-03-10 23:00:00|1329.1|1327.1|1329.2|1327.2|1329.4|1327.4|1329|1327|0
1615417210000|2021-03-10 23:00:10|1329.3|1327.3|1329.4|1327.4|1329.5|1327.5|1329.2|1327.2|0
1615417220000|2021-03-10 23:00:20|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|0
1615417230000|2021-03-10 23:00:30|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|1329.3|1327.3|0
1615417240000|2021-03-10 23:00:40|1329.3|1327.3|1329.2|1327.2|1329.3|1327.3|1329.1|1327.1|0
1615417250000|2021-03-10 23:00:50|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|0
1615417260000|2021-03-10 23:01:00|1329.2|1327.2|1329.4|1327.4|1329.4|1327.4|1329.2|1327.2|0
1615417270000|2021-03-10 23:01:10|1329.2|1327.2|1329.2|1327.2|1329.3|1327.3|1329.2|1327.2|0
1615417280000|2021-03-10 23:01:20|1329.1|1327.1|1329.2|1327.2|1329.2|1327.2|1329.1|1327.1|0
1615417290000|2021-03-10 23:01:30|1329.1|1327.1|1329|1327|1329.1|1327.1|1329|1327|0
1615417300000|2021-03-10 23:01:40|1328.9|1326.9|1328.8|1326.8|1328.9|1326.9|1328.7|1326.7|0
1615417310000|2021-03-10 23:01:50|1328.9|1326.9|1328.9|1326.9|1328.9|1326.9|1328.8|1326.8|0
1615417320000|2021-03-10 23:02:00|1328.8|1326.8|1328.6|1326.6|1328.8|1326.8|1328.6|1326.6|0
1615417330000|2021-03-10 23:02:10|1328.7|1326.7|1328.5|1326.5|1328.7|1326.7|1328.4|1326.4|0
1615417340000|2021-03-10 23:02:20|1328.4|1326.4|1328.6|1326.6|1328.6|1326.6|1328.4|1326.4|0
1615417350000|2021-03-10 23:02:30|1328.5|1326.5|1328.6|1326.6|1328.7|1326.7|1328.5|1326.5|0
1615417360000|2021-03-10 23:02:40|1328.5|1326.5|1328.5|1326.5|1328.5|1326.5|1328.5|1326.5|0
1615417370000|2021-03-10 23:02:50|1328.4|1326.4|1328.4|1326.4|1328.4|1326.4|1328.4|1326.4|0
1615417380000|2021-03-10 23:03:00|1328.5|1326.5|1328.5|1326.5|1328.5|1326.5|1328.4|1326.4|0
1615417390000|2021-03-10 23:03:10|1328.6|1326.6|1328.6|1326.6|1328.6|1326.6|1328.5|1326.5|0
1615417410000|2021-03-10 23:03:30|1328.5|1326.5|1328.5|1326.5|1328.5|1326.5|1328.5|1326.5|0
1615417420000|2021-03-10 23:03:40|1328.6|1326.6|1328.6|1326.6|1328.6|1326.6|1328.6|1326.6|0
1615417430000|2021-03-10 23:03:50|1328.5|1326.5|1328.5|1326.5|1328.6|1326.6|1328.5|1326.5|0
1615417440000|2021-03-10 23:04:00|1328.6|1326.6|1328.6|1326.6|1328.6|1326.6|1328.6|1326.6|0
1615417450000|2021-03-10 23:04:10|1328.7|1326.7|1328.6|1326.6|1328.7|1326.7|1328.6|1326.6|0
1615417460000|2021-03-10 23:04:20|1328.7|1326.7|1328.8|1326.8|1328.8|1326.8|1328.7|1326.7|0
1615417470000|2021-03-10 23:04:30|1328.7|1326.7|1328.9|1326.9|1328.9|1326.9|1328.7|1326.7|0
1615417480000|2021-03-10 23:04:40|1329|1327|1328.9|1326.9|1329|1327|1328.9|1326.9|0
1615417490000|2021-03-10 23:04:50|1329|1327|1328.9|1326.9|1329|1327|1328.9|1326.9|0
1615417500000|2021-03-10 23:05:00|1329|1327|1329|1327|1329.1|1327.1|1328.9|1326.9|0
1615417510000|2021-03-10 23:05:10|1328.9|1326.9|1328.9|1326.9|1328.9|1326.9|1328.9|1326.9|0
1615417520000|2021-03-10 23:05:20|1329|1327|1329|1327|1329|1327|1329|1327|0
1615417540000|2021-03-10 23:05:40|1328.9|1326.9|1329.1|1327.1|1329.1|1327.1|1328.9|1326.9|0
1615417550000|2021-03-10 23:05:50|1329|1327|1329|1327|1329.1|1327.1|1328.9|1326.9|0
1615417560000|2021-03-10 23:06:00|1328.9|1326.9|1328.8|1326.8|1328.9|1326.9|1328.8|1326.8|0
1615417570000|2021-03-10 23:06:10|1328.7|1326.7|1328.8|1326.8|1328.8|1326.8|1328.7|1326.7|0
1615417590000|2021-03-10 23:06:30|1328.7|1326.7|1328.8|1326.8|1328.8|1326.8|1328.7|1326.7|0
1615417610000|2021-03-10 23:06:50|1328.7|1326.7|1328.6|1326.6|1328.7|1326.7|1328.6|1326.6|0
1615417620000|2021-03-10 23:07:00|1328.7|1326.7|1328.6|1326.6|1328.7|1326.7|1328.6|1326.6|0
1615417630000|2021-03-10 23:07:10|1328.7|1326.7|1328.7|1326.7|1328.7|1326.7|1328.7|1326.7|0
1615417640000|2021-03-10 23:07:20|1328.8|1326.8|1328.8|1326.8|1328.8|1326.8|1328.8|1326.8|0
1615417690000|2021-03-10 23:08:10|1328.9|1326.9|1328.8|1326.8|1328.9|1326.9|1328.8|1326.8|0
1615417700000|2021-03-10 23:08:20|1328.7|1326.7|1328.9|1326.9|1328.9|1326.9|1328.7|1326.7|0
1615417720000|2021-03-10 23:08:40|1328.8|1326.8|1328.7|1326.7|1328.8|1326.8|1328.7|1326.7|0
1615417730000|2021-03-10 23:08:50|1328.8|1326.8|1328.8|1326.8|1328.8|1326.8|1328.8|1326.8|0
1615417770000|2021-03-10 23:09:30|1328.9|1326.9|1328.9|1326.9|1328.9|1326.9|1328.8|1326.8|0
1615417790000|2021-03-10 23:09:50|1328.8|1326.8|1328.8|1326.8|1328.8|1326.8|1328.8|1326.8|0
1615417800000|2021-03-10 23:10:00|1328.9|1326.9|1328.8|1326.8|1328.9|1326.9|1328.8|1326.8|0
1615417810000|2021-03-10 23:10:10|1328.9|1326.9|1328.9|1326.9|1328.9|1326.9|1328.9|1326.9|0
1615417830000|2021-03-10 23:10:30|1329|1327|1329|1327|1329|1327|1329|1327|0
1615417840000|2021-03-10 23:10:40|1329.1|1327.1|1329.1|1327.1|1329.1|1327.1|1329.1|1327.1|0
1615417850000|2021-03-10 23:10:50|1329|1327|1329|1327|1329|1327|1329|1327|0
1615417870000|2021-03-10 23:11:10|1329.1|1327.1|1329|1327|1329.1|1327.1|1329|1327|0
1615417880000|2021-03-10 23:11:20|1329.1|1327.1|1329|1327|1329.1|1327.1|1329|1327|0
1615417890000|2021-03-10 23:11:30|1329.1|1327.1|1329|1327|1329.1|1327.1|1329|1327|0
1615417900000|2021-03-10 23:11:40|1328.9|1326.9|1328.9|1326.9|1328.9|1326.9|1328.9|1326.9|0
1615417920000|2021-03-10 23:12:00|1328.8|1326.8|1328.9|1326.9|1328.9|1326.9|1328.8|1326.8|0
1615417930000|2021-03-10 23:12:10|1328.8|1326.8|1328.9|1326.9|1328.9|1326.9|1328.8|1326.8|0
1615417940000|2021-03-10 23:12:20|1328.8|1326.8|1328.9|1326.9|1328.9|1326.9|1328.8|1326.8|0
1615417950000|2021-03-10 23:12:30|1328.8|1326.8|1328.8|1326.8|1328.8|1326.8|1328.8|1326.8|0
1615417960000|2021-03-10 23:12:40|1328.9|1326.9|1328.9|1326.9|1328.9|1326.9|1328.8|1326.8|0
1615417970000|2021-03-10 23:12:50|1328.8|1326.8|1328.7|1326.7|1328.8|1326.8|1328.7|1326.7|0
1615417980000|2021-03-10 23:13:00|1328.6|1326.6|1328.7|1326.7|1328.7|1326.7|1328.6|1326.6|0
1615417990000|2021-03-10 23:13:10|1328.8|1326.8|1328.8|1326.8|1328.8|1326.8|1328.8|1326.8|0
1615418010000|2021-03-10 23:13:30|1328.9|1326.9|1328.9|1326.9|1328.9|1326.9|1328.8|1326.8|0
1615418090000|2021-03-10 23:14:50|1328.8|1326.8|1328.9|1326.9|1328.9|1326.9|1328.8|1326.8|0
1615418100000|2021-03-10 23:15:00|1328.8|1326.8|1328.8|1326.8|1328.8|1326.8|1328.8|1326.8|0
1615418120000|2021-03-10 23:15:20|1328.9|1326.9|1328.9|1326.9|1328.9|1326.9|1328.9|1326.9|0
1615418160000|2021-03-10 23:16:00|1328.8|1326.8|1328.8|1326.8|1328.8|1326.8|1328.8|1326.8|0
1615418180000|2021-03-10 23:16:20|1328.9|1326.9|1328.9|1326.9|1328.9|1326.9|1328.9|1326.9|0
1615418220000|2021-03-10 23:17:00|1329|1327|1329|1327|1329|1327|1329|1327|0
1615418230000|2021-03-10 23:17:10|1329.1|1327.1|1329|1327|1329.1|1327.1|1329|1327|0
1615418260000|2021-03-10 23:17:40|1329.1|1327.1|1329.1|1327.1|1329.1|1327.1|1329|1327|0
1615418270000|2021-03-10 23:17:50|1329|1327|1329|1327|1329|1327|1329|1327|0
1615418280000|2021-03-10 23:18:00|1329.1|1327.1|1329.1|1327.1|1329.1|1327.1|1329.1|1327.1|0
1615418310000|2021-03-10 23:18:30|1329|1327|1329|1327|1329|1327|1329|1327|0
1615418320000|2021-03-10 23:18:40|1328.9|1326.9|1328.9|1326.9|1328.9|1326.9|1328.9|1326.9|0
1615418360000|2021-03-10 23:19:20|1328.8|1326.8|1328.7|1326.7|1328.8|1326.8|1328.7|1326.7|0
1615418370000|2021-03-10 23:19:30|1328.6|1326.6|1328.6|1326.6|1328.6|1326.6|1328.6|1326.6|0
1615418380000|2021-03-10 23:19:40|1328.5|1326.5|1328.5|1326.5|1328.5|1326.5|1328.5|1326.5|0
1615418390000|2021-03-10 23:19:50|1328.6|1326.6|1328.6|1326.6|1328.6|1326.6|1328.6|1326.6|0
1615418400000|2021-03-10 23:20:00|1328.5|1326.5|1328.6|1326.6|1328.6|1326.6|1328.5|1326.5|0
1615418410000|2021-03-10 23:20:10|1328.7|1326.7|1328.8|1326.8|1328.8|1326.8|1328.7|1326.7|0
1615418420000|2021-03-10 23:20:20|1328.7|1326.7|1328.8|1326.8|1328.8|1326.8|1328.7|1326.7|0
1615418430000|2021-03-10 23:20:30|1328.6|1326.6|1328.7|1326.7|1328.8|1326.8|1328.6|1326.6|0
1615418440000|2021-03-10 23:20:40|1328.6|1326.6|1328.7|1326.7|1328.7|1326.7|1328.6|1326.6|0
1615418450000|2021-03-10 23:20:50|1328.6|1326.6|1328.6|1326.6|1328.6|1326.6|1328.6|1326.6|0
1615418460000|2021-03-10 23:21:00|1328.5|1326.5|1328.5|1326.5|1328.6|1326.6|1328.5|1326.5|0
1615418470000|2021-03-10 23:21:10|1328.4|1326.4|1328.4|1326.4|1328.5|1326.5|1328.4|1326.4|0
1615418480000|2021-03-10 23:21:20|1328.5|1326.5|1328.5|1326.5|1328.5|1326.5|1328.5|1326.5|0
1615418490000|2021-03-10 23:21:30|1328.4|1326.4|1328.5|1326.5|1328.5|1326.5|1328.4|1326.4|0
1615418500000|2021-03-10 23:21:40|1328.6|1326.6|1328.5|1326.5|1328.6|1326.6|1328.5|1326.5|0
1615418510000|2021-03-10 23:21:50|1328.4|1326.4|1328.4|1326.4|1328.5|1326.5|1328.4|1326.4|0
1615418520000|2021-03-10 23:22:00|1328.5|1326.5|1328.5|1326.5|1328.5|1326.5|1328.5|1326.5|0
1615418530000|2021-03-10 23:22:10|1328.4|1326.4|1328.4|1326.4|1328.4|1326.4|1328.4|1326.4|0
1615418540000|2021-03-10 23:22:20|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|0
1615418550000|2021-03-10 23:22:30|1328.4|1326.4|1328.3|1326.3|1328.4|1326.4|1328.2|1326.2|0
1615418570000|2021-03-10 23:22:50|1328.4|1326.4|1328.3|1326.3|1328.4|1326.4|1328.3|1326.3|0
1615418580000|2021-03-10 23:23:00|1328.2|1326.2|1328.2|1326.2|1328.3|1326.3|1328.2|1326.2|0
1615418590000|2021-03-10 23:23:10|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|0
1615418600000|2021-03-10 23:23:20|1328.2|1326.2|1328.3|1326.3|1328.3|1326.3|1328.2|1326.2|0
1615418610000|2021-03-10 23:23:30|1328.2|1326.2|1328.2|1326.2|1328.3|1326.3|1328.2|1326.2|0
1615418620000|2021-03-10 23:23:40|1328.1|1326.1|1328.2|1326.2|1328.2|1326.2|1328.1|1326.1|0
1615418630000|2021-03-10 23:23:50|1328.1|1326.1|1328.2|1326.2|1328.2|1326.2|1328.1|1326.1|0
1615418640000|2021-03-10 23:24:00|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|0
1615418650000|2021-03-10 23:24:10|1328.2|1326.2|1328.1|1326.1|1328.2|1326.2|1328.1|1326.1|0
1615418660000|2021-03-10 23:24:20|1328|1326|1328|1326|1328.1|1326.1|1328|1326|0
1615418670000|2021-03-10 23:24:30|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|0
1615418680000|2021-03-10 23:24:40|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|1328|1326|0
1615418690000|2021-03-10 23:24:50|1328|1326|1328.1|1326.1|1328.1|1326.1|1328|1326|0
1615418700000|2021-03-10 23:25:00|1328|1326|1328|1326|1328|1326|1328|1326|0
1615418720000|2021-03-10 23:25:20|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|0
1615418740000|2021-03-10 23:25:40|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|0
1615418750000|2021-03-10 23:25:50|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|0
1615418760000|2021-03-10 23:26:00|1328|1326|1328|1326|1328|1326|1328|1326|0
1615418780000|2021-03-10 23:26:20|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|0
1615418830000|2021-03-10 23:27:10|1328.2|1326.2|1328.2|1326.2|1328.3|1326.3|1328.2|1326.2|0
1615418840000|2021-03-10 23:27:20|1328|1326|1328.1|1326.1|1328.1|1326.1|1328|1326|0
1615418860000|2021-03-10 23:27:40|1328.2|1326.2|1328.1|1326.1|1328.2|1326.2|1328.1|1326.1|0
1615418870000|2021-03-10 23:27:50|1328.2|1326.2|1328.1|1326.1|1328.2|1326.2|1328.1|1326.1|0
1615418880000|2021-03-10 23:28:00|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|1328.1|1326.1|0
1615418890000|2021-03-10 23:28:10|1328.1|1326.1|1328|1326|1328.2|1326.2|1328|1326|0
1615418900000|2021-03-10 23:28:20|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|0
1615418940000|2021-03-10 23:29:00|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|0
1615418950000|2021-03-10 23:29:10|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|1328.1|1326.1|0
1615418970000|2021-03-10 23:29:30|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|1328.2|1326.2|0
1615418980000|2021-03-10 23:29:40|1328.1|1326.1|1328.1|1326.1|1328.2|1326.2|1328.1|1326.1|0
1615418990000|2021-03-10 23:29:50|1328|1326|1328.1|1326.1|1328.1|1326.1|1328|1326|0
1615419000000|2021-03-10 23:30:00|1328.2|1326.2|1327.9|1325.9|1328.2|1326.2|1327.8|1325.8|0
1615419010000|2021-03-10 23:30:10|1328|1326|1327.8|1325.8|1328|1326|1327.8|1325.8|0
1615419020000|2021-03-10 23:30:20|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|0
1615419040000|2021-03-10 23:30:40|1327.6|1325.6|1327.7|1325.7|1327.7|1325.7|1327.6|1325.6|0
1615419050000|2021-03-10 23:30:50|1327.6|1325.6|1327.5|1325.5|1327.6|1325.6|1327.5|1325.5|0
1615419060000|2021-03-10 23:31:00|1327.6|1325.6|1327.5|1325.5|1327.6|1325.6|1327.5|1325.5|0
1615419070000|2021-03-10 23:31:10|1327.6|1325.6|1327.5|1325.5|1327.6|1325.6|1327.5|1325.5|0
1615419080000|2021-03-10 23:31:20|1327.6|1325.6|1327.5|1325.5|1327.6|1325.6|1327.5|1325.5|0
1615419100000|2021-03-10 23:31:40|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|0
1615419110000|2021-03-10 23:31:50|1327.7|1325.7|1327.5|1325.5|1327.7|1325.7|1327.5|1325.5|0
1615419120000|2021-03-10 23:32:00|1327.6|1325.6|1327.5|1325.5|1327.6|1325.6|1327.5|1325.5|0
1615419190000|2021-03-10 23:33:10|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|0
1615419200000|2021-03-10 23:33:20|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|0
1615419210000|2021-03-10 23:33:30|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|0
1615419230000|2021-03-10 23:33:50|1327.5|1325.5|1327.5|1325.5|1327.5|1325.5|1327.5|1325.5|0
1615419240000|2021-03-10 23:34:00|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|1327.5|1325.5|0
1615419260000|2021-03-10 23:34:20|1327.5|1325.5|1327.5|1325.5|1327.5|1325.5|1327.5|1325.5|0
1615419290000|2021-03-10 23:34:50|1327.4|1325.4|1327.5|1325.5|1327.5|1325.5|1327.4|1325.4|0
1615419330000|2021-03-10 23:35:30|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|0
1615419340000|2021-03-10 23:35:40|1327.5|1325.5|1327.4|1325.4|1327.5|1325.5|1327.4|1325.4|0
1615419350000|2021-03-10 23:35:50|1327.5|1325.5|1327.5|1325.5|1327.5|1325.5|1327.5|1325.5|0
1615419360000|2021-03-10 23:36:00|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|0
1615419370000|2021-03-10 23:36:10|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|0
1615419390000|2021-03-10 23:36:30|1327.6|1325.6|1327.8|1325.8|1327.8|1325.8|1327.6|1325.6|0
1615419400000|2021-03-10 23:36:40|1327.9|1325.9|1327.8|1325.8|1327.9|1325.9|1327.8|1325.8|0
1615419430000|2021-03-10 23:37:10|1327.9|1325.9|1327.9|1325.9|1327.9|1325.9|1327.9|1325.9|0
1615419440000|2021-03-10 23:37:20|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|0
1615419450000|2021-03-10 23:37:30|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|0
1615419470000|2021-03-10 23:37:50|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|0
1615419480000|2021-03-10 23:38:00|1327.7|1325.7|1327.6|1325.6|1327.7|1325.7|1327.6|1325.6|0
1615419490000|2021-03-10 23:38:10|1327.5|1325.5|1327.5|1325.5|1327.5|1325.5|1327.5|1325.5|0
1615419500000|2021-03-10 23:38:20|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|0
1615419510000|2021-03-10 23:38:30|1327.5|1325.5|1327.6|1325.6|1327.6|1325.6|1327.5|1325.5|0
1615419520000|2021-03-10 23:38:40|1327.5|1325.5|1327.5|1325.5|1327.6|1325.6|1327.5|1325.5|0
1615419530000|2021-03-10 23:38:50|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|0
1615419540000|2021-03-10 23:39:00|1327.5|1325.5|1327.6|1325.6|1327.6|1325.6|1327.5|1325.5|0
1615419550000|2021-03-10 23:39:10|1327.7|1325.7|1327.6|1325.6|1327.7|1325.7|1327.6|1325.6|0
1615419570000|2021-03-10 23:39:30|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|0
1615419580000|2021-03-10 23:39:40|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|1327.7|1325.7|0
1615419590000|2021-03-10 23:39:50|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|0
1615419620000|2021-03-10 23:40:20|1327.6|1325.6|1327.7|1325.7|1327.7|1325.7|1327.6|1325.6|0
1615419630000|2021-03-10 23:40:30|1327.6|1325.6|1327.7|1325.7|1327.7|1325.7|1327.6|1325.6|0
1615419660000|2021-03-10 23:41:00|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|0
1615419670000|2021-03-10 23:41:10|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|0
1615419680000|2021-03-10 23:41:20|1327.6|1325.6|1327.6|1325.6|1327.7|1325.7|1327.6|1325.6|0
1615419700000|2021-03-10 23:41:40|1327.7|1325.7|1327.6|1325.6|1327.7|1325.7|1327.6|1325.6|0
1615419720000|2021-03-10 23:42:00|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|0
1615419740000|2021-03-10 23:42:20|1327.8|1325.8|1327.8|1325.8|1327.8|1325.8|1327.7|1325.7|0
1615419750000|2021-03-10 23:42:30|1327.7|1325.7|1327.8|1325.8|1327.8|1325.8|1327.7|1325.7|0
1615419790000|2021-03-10 23:43:10|1327.9|1325.9|1327.8|1325.8|1327.9|1325.9|1327.8|1325.8|0
1615419820000|2021-03-10 23:43:40|1327.9|1325.9|1327.8|1325.8|1327.9|1325.9|1327.8|1325.8|0
1615419830000|2021-03-10 23:43:50|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|1327.7|1325.7|0
1615419860000|2021-03-10 23:44:20|1327.6|1325.6|1327.7|1325.7|1327.7|1325.7|1327.6|1325.6|0
1615419870000|2021-03-10 23:44:30|1327.8|1325.8|1327.7|1325.7|1327.8|1325.8|1327.7|1325.7|0
1615419880000|2021-03-10 23:44:40|1327.8|1325.8|1327.7|1325.7|1327.8|1325.8|1327.7|1325.7|0
1615419910000|2021-03-10 23:45:10|1327.8|1325.8|1327.7|1325.7|1327.8|1325.8|1327.7|1325.7|0
1615419920000|2021-03-10 23:45:20|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|0
1615419930000|2021-03-10 23:45:30|1327.5|1325.5|1327.5|1325.5|1327.5|1325.5|1327.5|1325.5|0
1615419940000|2021-03-10 23:45:40|1327.6|1325.6|1327.6|1325.6|1327.6|1325.6|1327.5|1325.5|0
1615419950000|2021-03-10 23:45:50|1327.5|1325.5|1327.5|1325.5|1327.5|1325.5|1327.5|1325.5|0
1615419990000|2021-03-10 23:46:30|1327.4|1325.4|1327.4|1325.4|1327.5|1325.5|1327.4|1325.4|0
1615420000000|2021-03-10 23:46:40|1327.5|1325.5|1327.5|1325.5|1327.5|1325.5|1327.4|1325.4|0
1615420020000|2021-03-10 23:47:00|1327.4|1325.4|1327.5|1325.5|1327.5|1325.5|1327.4|1325.4|0
1615420050000|2021-03-10 23:47:30|1327.6|1325.6|1327.5|1325.5|1327.6|1325.6|1327.5|1325.5|0
1615420180000|2021-03-10 23:49:40|1327.4|1325.4|1327.4|1325.4|1327.4|1325.4|1327.4|1325.4|0
1615420200000|2021-03-10 23:50:00|1327.3|1325.3|1327.3|1325.3|1327.3|1325.3|1327.3|1325.3|0
1615420230000|2021-03-10 23:50:30|1327.4|1325.4|1327.4|1325.4|1327.4|1325.4|1327.4|1325.4|0
1615420260000|2021-03-10 23:51:00|1327.3|1325.3|1327.3|1325.3|1327.3|1325.3|1327.3|1325.3|0
1615420270000|2021-03-10 23:51:10|1327.4|1325.4|1327.4|1325.4|1327.4|1325.4|1327.4|1325.4|0
1615420320000|2021-03-10 23:52:00|1327.3|1325.3|1327.2|1325.2|1327.3|1325.3|1327.2|1325.2|0
1615420400000|2021-03-10 23:53:20|1327.1|1325.1|1326.9|1324.9|1327.1|1325.1|1326.9|1324.9|0
1615420410000|2021-03-10 23:53:30|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1615420420000|2021-03-10 23:53:40|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1615420450000|2021-03-10 23:54:10|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1615420460000|2021-03-10 23:54:20|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.8|1324.8|0
1615420470000|2021-03-10 23:54:30|1326.8|1324.8|1326.9|1324.9|1326.9|1324.9|1326.8|1324.8|0
1615420480000|2021-03-10 23:54:40|1326.8|1324.8|1326.9|1324.9|1326.9|1324.9|1326.8|1324.8|0
1615420490000|2021-03-10 23:54:50|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1615420500000|2021-03-10 23:55:00|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1615420510000|2021-03-10 23:55:10|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1615420530000|2021-03-10 23:55:30|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1615420540000|2021-03-10 23:55:40|1326.9|1324.9|1326.8|1324.8|1326.9|1324.9|1326.8|1324.8|0
1615420550000|2021-03-10 23:55:50|1326.9|1324.9|1326.8|1324.8|1326.9|1324.9|1326.8|1324.8|0
1615420560000|2021-03-10 23:56:00|1326.9|1324.9|1326.8|1324.8|1326.9|1324.9|1326.8|1324.8|0
1615420570000|2021-03-10 23:56:10|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.8|1324.8|0
1615420580000|2021-03-10 23:56:20|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1615420590000|2021-03-10 23:56:30|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1615420610000|2021-03-10 23:56:50|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.7|1324.7|0
1615420620000|2021-03-10 23:57:00|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1615420640000|2021-03-10 23:57:20|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1615420660000|2021-03-10 23:57:40|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1615420670000|2021-03-10 23:57:50|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1615420680000|2021-03-10 23:58:00|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1615420710000|2021-03-10 23:58:30|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1615420720000|2021-03-10 23:58:40|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1615420740000|2021-03-10 23:59:00|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1615420750000|2021-03-10 23:59:10|1326.6|1324.6|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1615420760000|2021-03-10 23:59:20|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1615420780000|2021-03-10 23:59:40|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1615420790000|2021-03-10 23:59:50|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1615420800000|2021-03-11 00:00:00|1326.7|1324.7|1326.8|1324.8|1326.9|1324.9|1326.7|1324.7|0
1615420810000|2021-03-11 00:00:10|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1615420820000|2021-03-11 00:00:20|1327|1325|1327|1325|1327|1325|1327|1325|0
1615420830000|2021-03-11 00:00:30|1327.1|1325.1|1327.1|1325.1|1327.2|1325.2|1327.1|1325.1|0
1615420840000|2021-03-11 00:00:40|1327|1325|1326.9|1324.9|1327|1325|1326.8|1324.8|0
1615420850000|2021-03-11 00:00:50|1326.8|1324.8|1326.9|1324.9|1326.9|1324.9|1326.8|1324.8|0
1615420900000|2021-03-11 00:01:40|1327|1325|1327.1|1325.1|1327.2|1325.2|1327|1325|0
1615420910000|2021-03-11 00:01:50|1327.2|1325.2|1327.1|1325.1|1327.2|1325.2|1327.1|1325.1|0
1615420920000|2021-03-11 00:02:00|1327.2|1325.2|1327.3|1325.3|1327.5|1325.5|1327.2|1325.2|0
1615420930000|2021-03-11 00:02:10|1327.4|1325.4|1327.2|1325.2|1327.4|1325.4|1327.2|1325.2|0
1615420940000|2021-03-11 00:02:20|1327.1|1325.1|1327.2|1325.2|1327.3|1325.3|1327.1|1325.1|0
1615420950000|2021-03-11 00:02:30|1327.3|1325.3|1327.2|1325.2|1327.3|1325.3|1327.2|1325.2|0
1615420960000|2021-03-11 00:02:40|1327.3|1325.3|1327.1|1325.1|1327.3|1325.3|1327.1|1325.1|0
1615420970000|2021-03-11 00:02:50|1327.2|1325.2|1327.2|1325.2|1327.2|1325.2|1327.1|1325.1|0
1615420980000|2021-03-11 00:03:00|1327.3|1325.3|1327|1325|1327.3|1325.3|1327|1325|0
1615420990000|2021-03-11 00:03:10|1326.9|1324.9|1326.8|1324.8|1327|1325|1326.8|1324.8|0
1615421000000|2021-03-11 00:03:20|1326.9|1324.9|1326.8|1324.8|1326.9|1324.9|1326.8|1324.8|0
1615421010000|2021-03-11 00:03:30|1326.7|1324.7|1326.9|1324.9|1326.9|1324.9|1326.7|1324.7|0
1615421030000|2021-03-11 00:03:50|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1615421040000|2021-03-11 00:04:00|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1615421050000|2021-03-11 00:04:10|1327|1325|1327|1325|1327|1325|1326.9|1324.9|0
1615421060000|2021-03-11 00:04:20|1326.9|1324.9|1327|1325|1327|1325|1326.9|1324.9|0
1615421070000|2021-03-11 00:04:30|1327.1|1325.1|1327.2|1325.2|1327.2|1325.2|1327.1|1325.1|0
1615421080000|2021-03-11 00:04:40|1327.1|1325.1|1327.2|1325.2|1327.2|1325.2|1327.1|1325.1|0
1615421090000|2021-03-11 00:04:50|1327.1|1325.1|1327|1325|1327.1|1325.1|1327|1325|0
1615421100000|2021-03-11 00:05:00|1327.1|1325.1|1327.2|1325.2|1327.2|1325.2|1327|1325|0
1615421110000|2021-03-11 00:05:10|1327.3|1325.3|1327.3|1325.3|1327.3|1325.3|1327.2|1325.2|0
1615421130000|2021-03-11 00:05:30|1327.2|1325.2|1327.2|1325.2|1327.2|1325.2|1327.2|1325.2|0
1615421140000|2021-03-11 00:05:40|1327.3|1325.3|1327.2|1325.2|1327.3|1325.3|1327.2|1325.2|0
1615421150000|2021-03-11 00:05:50|1327.1|1325.1|1327.2|1325.2|1327.2|1325.2|1327.1|1325.1|0
1615421160000|2021-03-11 00:06:00|1327.1|1325.1|1327|1325|1327.2|1325.2|1327|1325|0
1615421170000|2021-03-11 00:06:10|1326.9|1324.9|1326.9|1324.9|1327|1325|1326.9|1324.9|0
1615421180000|2021-03-11 00:06:20|1327|1325|1327|1325|1327|1325|1326.9|1324.9|0
1615421190000|2021-03-11 00:06:30|1326.9|1324.9|1326.9|1324.9|1327|1325|1326.9|1324.9|0
1615421200000|2021-03-11 00:06:40|1326.8|1324.8|1326.7|1324.7|1326.8|1324.8|1326.7|1324.7|0
1615421210000|2021-03-11 00:06:50|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1615421220000|2021-03-11 00:07:00|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1615421230000|2021-03-11 00:07:10|1326.6|1324.6|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1615421240000|2021-03-11 00:07:20|1326.8|1324.8|1326.7|1324.7|1326.9|1324.9|1326.7|1324.7|0
1615421250000|2021-03-11 00:07:30|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1615421260000|2021-03-11 00:07:40|1326.9|1324.9|1326.8|1324.8|1326.9|1324.9|1326.8|1324.8|0
1615421280000|2021-03-11 00:08:00|1326.7|1324.7|1326.8|1324.8|1326.8|1324.8|1326.7|1324.7|0
1615421300000|2021-03-11 00:08:20|1326.9|1324.9|1326.8|1324.8|1326.9|1324.9|1326.8|1324.8|0
1615421310000|2021-03-11 00:08:30|1326.9|1324.9|1326.8|1324.8|1326.9|1324.9|1326.8|1324.8|0
1615421320000|2021-03-11 00:08:40|1326.9|1324.9|1326.8|1324.8|1326.9|1324.9|1326.7|1324.7|0
1615421330000|2021-03-11 00:08:50|1326.7|1324.7|1326.9|1324.9|1326.9|1324.9|1326.7|1324.7|0
1615421340000|2021-03-11 00:09:00|1326.8|1324.8|1326.9|1324.9|1326.9|1324.9|1326.8|1324.8|0
1615421370000|2021-03-11 00:09:30|1327|1325|1326.9|1324.9|1327|1325|1326.9|1324.9|0
1615421380000|2021-03-11 00:09:40|1327|1325|1327.1|1325.1|1327.1|1325.1|1327|1325|0
1615421390000|2021-03-11 00:09:50|1327.3|1325.3|1327.3|1325.3|1327.3|1325.3|1327.3|1325.3|0
1615421400000|2021-03-11 00:10:00|1327.2|1325.2|1327.1|1325.1|1327.2|1325.2|1327.1|1325.1|0
1615421410000|2021-03-11 00:10:10|1327.2|1325.2|1327.2|1325.2|1327.3|1325.3|1327.2|1325.2|0
1615421420000|2021-03-11 00:10:20|1327.1|1325.1|1327.2|1325.2|1327.2|1325.2|1327.1|1325.1|0
1615421430000|2021-03-11 00:10:30|1327.1|1325.1|1327|1325|1327.2|1325.2|1327|1325|0
1615421440000|2021-03-11 00:10:40|1327.1|1325.1|1326.9|1324.9|1327.1|1325.1|1326.9|1324.9|0
1615421460000|2021-03-11 00:11:00|1327|1325|1327|1325|1327|1325|1327|1325|0
1615421470000|2021-03-11 00:11:10|1326.9|1324.9|1326.9|1324.9|1327|1325|1326.9|1324.9|0
1615421480000|2021-03-11 00:11:20|1327|1325|1327|1325|1327|1325|1327|1325|0
1615421490000|2021-03-11 00:11:30|1326.9|1324.9|1327|1325|1327|1325|1326.9|1324.9|0
1615421500000|2021-03-11 00:11:40|1326.9|1324.9|1327.1|1325.1|1327.1|1325.1|1326.9|1324.9|0
1615421520000|2021-03-11 00:12:00|1327.2|1325.2|1327|1325|1327.2|1325.2|1327|1325|0
1615421530000|2021-03-11 00:12:10|1327.1|1325.1|1327.1|1325.1|1327.1|1325.1|1327.1|1325.1|0
1615421550000|2021-03-11 00:12:30|1327.2|1325.2|1327.1|1325.1|1327.2|1325.2|1327.1|1325.1|0
1615421560000|2021-03-11 00:12:40|1327.2|1325.2|1327|1325|1327.2|1325.2|1327|1325|0
1615421570000|2021-03-11 00:12:50|1326.9|1324.9|1327|1325|1327|1325|1326.9|1324.9|0
1615421580000|2021-03-11 00:13:00|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1615421600000|2021-03-11 00:13:20|1327|1325|1327|1325|1327|1325|1327|1325|0
1615421610000|2021-03-11 00:13:30|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1615421620000|2021-03-11 00:13:40|1327|1325|1327|1325|1327|1325|1327|1325|0
1615421630000|2021-03-11 00:13:50|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1615421640000|2021-03-11 00:14:00|1327|1325|1327|1325|1327|1325|1327|1325|0
1615421650000|2021-03-11 00:14:10|1327.1|1325.1|1327|1325|1327.1|1325.1|1327|1325|0
1615421660000|2021-03-11 00:14:20|1327.1|1325.1|1327|1325|1327.1|1325.1|1327|1325|0
1615421670000|2021-03-11 00:14:30|1327.1|1325.1|1327|1325|1327.1|1325.1|1327|1325|0
1615421680000|2021-03-11 00:14:40|1327.1|1325.1|1326.9|1324.9|1327.1|1325.1|1326.9|1324.9|0
1615421710000|2021-03-11 00:15:10|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1615421720000|2021-03-11 00:15:20|1326.7|1324.7|1326.8|1324.8|1326.8|1324.8|1326.7|1324.7|0
1615421730000|2021-03-11 00:15:30|1326.9|1324.9|1326.8|1324.8|1326.9|1324.9|1326.8|1324.8|0
1615421740000|2021-03-11 00:15:40|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1615421750000|2021-03-11 00:15:50|1326.8|1324.8|1326.7|1324.7|1326.8|1324.8|1326.7|1324.7|0
1615421790000|2021-03-11 00:16:30|1326.3|1324.3|1326.4|1324.4|1326.5|1324.5|1326.3|1324.3|0
1615421800000|2021-03-11 00:16:40|1326.3|1324.3|1326.4|1324.4|1326.4|1324.4|1326.3|1324.3|0
1615421810000|2021-03-11 00:16:50|1326.3|1324.3|1326.4|1324.4|1326.5|1324.5|1326.3|1324.3|0
1615421820000|2021-03-11 00:17:00|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1615421830000|2021-03-11 00:17:10|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1615421840000|2021-03-11 00:17:20|1326.3|1324.3|1326.4|1324.4|1326.4|1324.4|1326.3|1324.3|0
1615421850000|2021-03-11 00:17:30|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1615421860000|2021-03-11 00:17:40|1326.6|1324.6|1326.5|1324.5|1326.6|1324.6|1326.5|1324.5|0
1615421870000|2021-03-11 00:17:50|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1615421880000|2021-03-11 00:18:00|1326.3|1324.3|1326.4|1324.4|1326.4|1324.4|1326.3|1324.3|0
1615421890000|2021-03-11 00:18:10|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1615421900000|2021-03-11 00:18:20|1326.4|1324.4|1326.3|1324.3|1326.4|1324.4|1326.3|1324.3|0
1615421910000|2021-03-11 00:18:30|1326.4|1324.4|1326.3|1324.3|1326.4|1324.4|1326.3|1324.3|0
1615421940000|2021-03-11 00:19:00|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1615421950000|2021-03-11 00:19:10|1326.1|1324.1|1326.1|1324.1|1326.2|1324.2|1326.1|1324.1|0
1615421960000|2021-03-11 00:19:20|1326.2|1324.2|1326|1324|1326.2|1324.2|1326|1324|0
1615421970000|2021-03-11 00:19:30|1325.9|1323.9|1326|1324|1326|1324|1325.8|1323.8|0
1615421980000|2021-03-11 00:19:40|1325.9|1323.9|1326|1324|1326|1324|1325.8|1323.8|0
1615421990000|2021-03-11 00:19:50|1325.9|1323.9|1326|1324|1326|1324|1325.9|1323.9|0
1615422000000|2021-03-11 00:20:00|1326.1|1324.1|1326|1324|1326.1|1324.1|1326|1324|0
1615422010000|2021-03-11 00:20:10|1326.1|1324.1|1326|1324|1326.1|1324.1|1326|1324|0
1615422040000|2021-03-11 00:20:40|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326|1324|0
1615422050000|2021-03-11 00:20:50|1326|1324|1326.2|1324.2|1326.2|1324.2|1326|1324|0
1615422060000|2021-03-11 00:21:00|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1615422070000|2021-03-11 00:21:10|1326.2|1324.2|1326.2|1324.2|1326.3|1324.3|1326.2|1324.2|0
1615422090000|2021-03-11 00:21:30|1326.1|1324.1|1326.2|1324.2|1326.2|1324.2|1326.1|1324.1|0
1615422110000|2021-03-11 00:21:50|1326.1|1324.1|1326.1|1324.1|1326.2|1324.2|1326.1|1324.1|0
1615422120000|2021-03-11 00:22:00|1326|1324|1325.9|1323.9|1326|1324|1325.8|1323.8|0
1615422130000|2021-03-11 00:22:10|1325.8|1323.8|1325.9|1323.9|1325.9|1323.9|1325.8|1323.8|0
1615422140000|2021-03-11 00:22:20|1325.8|1323.8|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1615422150000|2021-03-11 00:22:30|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1615422160000|2021-03-11 00:22:40|1326|1324|1325.9|1323.9|1326|1324|1325.9|1323.9|0
1615422170000|2021-03-11 00:22:50|1326|1324|1325.8|1323.8|1326|1324|1325.8|1323.8|0
1615422180000|2021-03-11 00:23:00|1325.9|1323.9|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1615422190000|2021-03-11 00:23:10|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|0
1615422200000|2021-03-11 00:23:20|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1615422210000|2021-03-11 00:23:30|1325.9|1323.9|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1615422230000|2021-03-11 00:23:50|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1615422240000|2021-03-11 00:24:00|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1615422250000|2021-03-11 00:24:10|1325.9|1323.9|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1615422260000|2021-03-11 00:24:20|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|0
1615422290000|2021-03-11 00:24:50|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1615422300000|2021-03-11 00:25:00|1325.7|1323.7|1325.8|1323.8|1325.8|1323.8|1325.7|1323.7|0
1615422310000|2021-03-11 00:25:10|1325.9|1323.9|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1615422320000|2021-03-11 00:25:20|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|0
1615422340000|2021-03-11 00:25:40|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|0
1615422350000|2021-03-11 00:25:50|1325.7|1323.7|1325.6|1323.6|1325.7|1323.7|1325.6|1323.6|0
1615422360000|2021-03-11 00:26:00|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|1325.6|1323.6|0
1615422370000|2021-03-11 00:26:10|1325.6|1323.6|1325.7|1323.7|1325.7|1323.7|1325.6|1323.6|0
1615422380000|2021-03-11 00:26:20|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|0
1615422400000|2021-03-11 00:26:40|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|0
1615422490000|2021-03-11 00:28:10|1325.8|1323.8|1325.7|1323.7|1325.8|1323.8|1325.7|1323.7|0
1615422530000|2021-03-11 00:28:50|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1615422540000|2021-03-11 00:29:00|1325.9|1323.9|1326|1324|1326|1324|1325.8|1323.8|0
1615422550000|2021-03-11 00:29:10|1325.9|1323.9|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1615422560000|2021-03-11 00:29:20|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1615422570000|2021-03-11 00:29:30|1325.8|1323.8|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1615422580000|2021-03-11 00:29:40|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1615422590000|2021-03-11 00:29:50|1325.8|1323.8|1325.9|1323.9|1325.9|1323.9|1325.8|1323.8|0
1615422610000|2021-03-11 00:30:10|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1615422640000|2021-03-11 00:30:40|1325.9|1323.9|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1615422650000|2021-03-11 00:30:50|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1615422680000|2021-03-11 00:31:20|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1615422690000|2021-03-11 00:31:30|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1615422720000|2021-03-11 00:32:00|1325.8|1323.8|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1615422730000|2021-03-11 00:32:10|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.8|1323.8|0
1615422740000|2021-03-11 00:32:20|1325.8|1323.8|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1615422770000|2021-03-11 00:32:50|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1615422780000|2021-03-11 00:33:00|1325.8|1323.8|1325.9|1323.9|1325.9|1323.9|1325.8|1323.8|0
1615422800000|2021-03-11 00:33:20|1325.8|1323.8|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1615422820000|2021-03-11 00:33:40|1325.9|1323.9|1326|1324|1326|1324|1325.9|1323.9|0
1615422930000|2021-03-11 00:35:30|1326.1|1324.1|1326|1324|1326.1|1324.1|1326|1324|0
1615422940000|2021-03-11 00:35:40|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1615422980000|2021-03-11 00:36:20|1326|1324|1326|1324|1326|1324|1326|1324|0
1615422990000|2021-03-11 00:36:30|1325.9|1323.9|1326|1324|1326|1324|1325.9|1323.9|0
1615423010000|2021-03-11 00:36:50|1325.9|1323.9|1326|1324|1326|1324|1325.9|1323.9|0
1615423020000|2021-03-11 00:37:00|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1615423030000|2021-03-11 00:37:10|1326|1324|1326|1324|1326|1324|1325.9|1323.9|0
1615423040000|2021-03-11 00:37:20|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326|1324|0
1615423080000|2021-03-11 00:38:00|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1615423100000|2021-03-11 00:38:20|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1615423110000|2021-03-11 00:38:30|1326.2|1324.2|1326.3|1324.3|1326.3|1324.3|1326.2|1324.2|0
1615423140000|2021-03-11 00:39:00|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1615423160000|2021-03-11 00:39:20|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1615423180000|2021-03-11 00:39:40|1326.6|1324.6|1326.5|1324.5|1326.6|1324.6|1326.5|1324.5|0
1615423190000|2021-03-11 00:39:50|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1615423200000|2021-03-11 00:40:00|1326.5|1324.5|1326.4|1324.4|1326.5|1324.5|1326.4|1324.4|0
1615423210000|2021-03-11 00:40:10|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1615423240000|2021-03-11 00:40:40|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1615423250000|2021-03-11 00:40:50|1326.3|1324.3|1326.3|1324.3|1326.4|1324.4|1326.3|1324.3|0
1615423260000|2021-03-11 00:41:00|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1615423270000|2021-03-11 00:41:10|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1615423280000|2021-03-11 00:41:20|1326|1324|1326|1324|1326|1324|1326|1324|0
1615423290000|2021-03-11 00:41:30|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1615423300000|2021-03-11 00:41:40|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1615423310000|2021-03-11 00:41:50|1325.7|1323.7|1325.7|1323.7|1325.8|1323.8|1325.7|1323.7|0
1615423320000|2021-03-11 00:42:00|1325.8|1323.8|1325.7|1323.7|1325.8|1323.8|1325.7|1323.7|0
1615423350000|2021-03-11 00:42:30|1325.8|1323.8|1325.7|1323.7|1325.8|1323.8|1325.7|1323.7|0
1615423370000|2021-03-11 00:42:50|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.7|1323.7|0
1615423440000|2021-03-11 00:44:00|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1615423450000|2021-03-11 00:44:10|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1615423460000|2021-03-11 00:44:20|1325.9|1323.9|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1615423470000|2021-03-11 00:44:30|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|0
1615423530000|2021-03-11 00:45:30|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.7|1323.7|0
1615423580000|2021-03-11 00:46:20|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|0
1615423590000|2021-03-11 00:46:30|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1615423600000|2021-03-11 00:46:40|1325.9|1323.9|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1615423610000|2021-03-11 00:46:50|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.8|1323.8|0
1615423620000|2021-03-11 00:47:00|1326|1324|1326|1324|1326|1324|1325.9|1323.9|0
1615423660000|2021-03-11 00:47:40|1326.1|1324.1|1326|1324|1326.1|1324.1|1326|1324|0
1615423670000|2021-03-11 00:47:50|1325.9|1323.9|1326|1324|1326|1324|1325.9|1323.9|0
1615423680000|2021-03-11 00:48:00|1326.1|1324.1|1326|1324|1326.1|1324.1|1326|1324|0
1615423690000|2021-03-11 00:48:10|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1615423700000|2021-03-11 00:48:20|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1615423710000|2021-03-11 00:48:30|1326.1|1324.1|1326.2|1324.2|1326.2|1324.2|1326.1|1324.1|0
1615423720000|2021-03-11 00:48:40|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1615423730000|2021-03-11 00:48:50|1326|1324|1326|1324|1326|1324|1326|1324|0
1615423740000|2021-03-11 00:49:00|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1615423820000|2021-03-11 00:50:20|1326|1324|1325.9|1323.9|1326|1324|1325.9|1323.9|0
1615423830000|2021-03-11 00:50:30|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1615423840000|2021-03-11 00:50:40|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1615423860000|2021-03-11 00:51:00|1325.8|1323.8|1325.7|1323.7|1325.8|1323.8|1325.6|1323.6|0
1615423890000|2021-03-11 00:51:30|1325.6|1323.6|1325.7|1323.7|1325.7|1323.7|1325.6|1323.6|0
1615423910000|2021-03-11 00:51:50|1325.6|1323.6|1325.5|1323.5|1325.6|1323.6|1325.5|1323.5|0
1615423920000|2021-03-11 00:52:00|1325.6|1323.6|1325.5|1323.5|1325.6|1323.6|1325.5|1323.5|0
1615423930000|2021-03-11 00:52:10|1325.4|1323.4|1325.4|1323.4|1325.4|1323.4|1325.4|1323.4|0
1615423950000|2021-03-11 00:52:30|1325.3|1323.3|1325.3|1323.3|1325.4|1323.4|1325.2|1323.2|0
1615423960000|2021-03-11 00:52:40|1325.2|1323.2|1325.2|1323.2|1325.2|1323.2|1325.2|1323.2|0
1615424010000|2021-03-11 00:53:30|1325.1|1323.1|1325.2|1323.2|1325.2|1323.2|1325.1|1323.1|0
1615424020000|2021-03-11 00:53:40|1325.1|1323.1|1325.1|1323.1|1325.2|1323.2|1325.1|1323.1|0
1615424030000|2021-03-11 00:53:50|1325|1323|1325|1323|1325.1|1323.1|1325|1323|0
1615424040000|2021-03-11 00:54:00|1324.9|1322.9|1324.9|1322.9|1324.9|1322.9|1324.9|1322.9|0
1615424050000|2021-03-11 00:54:10|1324.8|1322.8|1324.7|1322.7|1324.8|1322.8|1324.7|1322.7|0
1615424060000|2021-03-11 00:54:20|1324.6|1322.6|1324.5|1322.5|1324.6|1322.6|1324.5|1322.5|0
1615424070000|2021-03-11 00:54:30|1324.4|1322.4|1324.4|1322.4|1324.5|1322.5|1324.4|1322.4|0
1615424090000|2021-03-11 00:54:50|1324.5|1322.5|1324.5|1322.5|1324.7|1322.7|1324.4|1322.4|0
1615424100000|2021-03-11 00:55:00|1324.4|1322.4|1324.5|1322.5|1324.6|1322.6|1324.4|1322.4|0
1615424110000|2021-03-11 00:55:10|1324.4|1322.4|1324.4|1322.4|1324.6|1322.6|1324.4|1322.4|0
1615424120000|2021-03-11 00:55:20|1324.5|1322.5|1324.8|1322.8|1324.8|1322.8|1324.5|1322.5|0
1615424130000|2021-03-11 00:55:30|1324.9|1322.9|1325|1323|1325|1323|1324.9|1322.9|0
1615424150000|2021-03-11 00:55:50|1325.1|1323.1|1325|1323|1325.1|1323.1|1324.9|1322.9|0
1615424160000|2021-03-11 00:56:00|1325.1|1323.1|1325.2|1323.2|1325.2|1323.2|1325.1|1323.1|0
1615424170000|2021-03-11 00:56:10|1325.3|1323.3|1325.3|1323.3|1325.3|1323.3|1325.2|1323.2|0
1615424180000|2021-03-11 00:56:20|1325.2|1323.2|1325.3|1323.3|1325.3|1323.3|1325.2|1323.2|0
1615424190000|2021-03-11 00:56:30|1325.2|1323.2|1325.2|1323.2|1325.2|1323.2|1325.2|1323.2|0
1615424200000|2021-03-11 00:56:40|1325.1|1323.1|1325.2|1323.2|1325.2|1323.2|1325|1323|0
1615424220000|2021-03-11 00:57:00|1325.1|1323.1|1325.2|1323.2|1325.2|1323.2|1325.1|1323.1|0
1615424230000|2021-03-11 00:57:10|1325.3|1323.3|1325.3|1323.3|1325.3|1323.3|1325.3|1323.3|0
1615424240000|2021-03-11 00:57:20|1325.4|1323.4|1325.2|1323.2|1325.4|1323.4|1325.2|1323.2|0
1615424250000|2021-03-11 00:57:30|1325.3|1323.3|1325.2|1323.2|1325.3|1323.3|1325.2|1323.2|0
1615424260000|2021-03-11 00:57:40|1325.3|1323.3|1325.3|1323.3|1325.4|1323.4|1325.3|1323.3|0
1615424270000|2021-03-11 00:57:50|1325.2|1323.2|1325.1|1323.1|1325.2|1323.2|1325.1|1323.1|0
1615424280000|2021-03-11 00:58:00|1325|1323|1324.9|1322.9|1325.1|1323.1|1324.9|1322.9|0
1615424290000|2021-03-11 00:58:10|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|1324.7|1322.7|0
1615424300000|2021-03-11 00:58:20|1324.7|1322.7|1325|1323|1325|1323|1324.7|1322.7|0
1615424320000|2021-03-11 00:58:40|1325.1|1323.1|1325.1|1323.1|1325.1|1323.1|1325|1323|0
1615424330000|2021-03-11 00:58:50|1325.2|1323.2|1325.1|1323.1|1325.2|1323.2|1325.1|1323.1|0
1615424340000|2021-03-11 00:59:00|1325.2|1323.2|1325.1|1323.1|1325.2|1323.2|1325.1|1323.1|0
1615424360000|2021-03-11 00:59:20|1325|1323|1325.1|1323.1|1325.1|1323.1|1325|1323|0
1615424370000|2021-03-11 00:59:30|1325.2|1323.2|1325.2|1323.2|1325.2|1323.2|1325.1|1323.1|0
1615424380000|2021-03-11 00:59:40|1325.1|1323.1|1325.2|1323.2|1325.2|1323.2|1325.1|1323.1|0
1615424390000|2021-03-11 00:59:50|1325.3|1323.3|1325.3|1323.3|1325.3|1323.3|1325.3|1323.3|0
1615424400000|2021-03-11 01:00:00|1327.8|1326.8|1327.2|1326.2|1327.8|1326.8|1327.2|1326.2|0
1615424410000|2021-03-11 01:00:10|1325.9|1324.9|1326.4|1325.4|1326.4|1325.4|1325.9|1324.9|35
1615424490000|2021-03-11 01:01:30|||||||||25
1615424680000|2021-03-11 01:04:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1615424690000|2021-03-11 01:04:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1615424700000|2021-03-11 01:05:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|3
1615424710000|2021-03-11 01:05:10|||||||||4
1615424730000|2021-03-11 01:05:30|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|8
1615424740000|2021-03-11 01:05:40|1326|1325|1326|1325|1326|1325|1326|1325|1
1615424760000|2021-03-11 01:06:00|1326.1|1325.1|1326.7|1325.7|1326.7|1325.7|1326.1|1325.1|6
1615424810000|2021-03-11 01:06:50|1326.3|1325.3|1326.5|1325.5|1326.5|1325.5|1326.3|1325.3|7
1615424820000|2021-03-11 01:07:00|1326.8|1325.8|1327.3|1326.3|1327.3|1326.3|1326.8|1325.8|33
1615424830000|2021-03-11 01:07:10|||||||||1
1615424840000|2021-03-11 01:07:20|1327.4|1326.4|1326.7|1325.7|1327.4|1326.4|1326.7|1325.7|8
1615424850000|2021-03-11 01:07:30|||||||||1
1615424890000|2021-03-11 01:08:10|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|7
1615424910000|2021-03-11 01:08:30|1327.2|1326.2|1327.7|1326.7|1327.7|1326.7|1327.2|1326.2|11
1615424930000|2021-03-11 01:08:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1615424940000|2021-03-11 01:09:00|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|2
1615424950000|2021-03-11 01:09:10|1328.2|1327.2|1328.4|1327.4|1328.4|1327.4|1328.2|1327.2|4
1615424970000|2021-03-11 01:09:30|||||||||3
1615424980000|2021-03-11 01:09:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1615425000000|2021-03-11 01:10:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1615425010000|2021-03-11 01:10:10|1329.3|1328.3|1329.5|1328.5|1329.5|1328.5|1329.3|1328.3|9
1615425020000|2021-03-11 01:10:20|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|4
1615425030000|2021-03-11 01:10:30|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1615425070000|2021-03-11 01:11:10|1330|1329|1329.7|1328.7|1330|1329|1329.7|1328.7|4
1615425080000|2021-03-11 01:11:20|||||||||1
1615425090000|2021-03-11 01:11:30|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1615425100000|2021-03-11 01:11:40|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|3
1615425120000|2021-03-11 01:12:00|1330.2|1329.2|1330.5|1329.5|1330.5|1329.5|1330.2|1329.2|3
1615425200000|2021-03-11 01:13:20|1330.3|1329.3|1330.6|1329.6|1330.6|1329.6|1330.3|1329.3|15
1615425210000|2021-03-11 01:13:30|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1615425220000|2021-03-11 01:13:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|7
1615425240000|2021-03-11 01:14:00|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|5
1615425250000|2021-03-11 01:14:10|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1615425270000|2021-03-11 01:14:30|||||||||1
1615425280000|2021-03-11 01:14:40|1331.1|1330.1|1331.2|1330.2|1331.4|1330.4|1331.1|1330.1|4
1615425290000|2021-03-11 01:14:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1615425300000|2021-03-11 01:15:00|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|26
1615425310000|2021-03-11 01:15:10|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|3
1615425330000|2021-03-11 01:15:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1615425340000|2021-03-11 01:15:40|1331.1|1330.1|1331.4|1330.4|1331.4|1330.4|1331.1|1330.1|2
1615425350000|2021-03-11 01:15:50|1331|1330|1331.8|1330.8|1331.8|1330.8|1331|1330|7
1615425360000|2021-03-11 01:16:00|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|2
1615425430000|2021-03-11 01:17:10|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|3
1615425450000|2021-03-11 01:17:30|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|2
1615425460000|2021-03-11 01:17:40|1330.5|1329.5|1330.7|1329.7|1330.7|1329.7|1330.5|1329.5|5
1615425480000|2021-03-11 01:18:00|1331.1|1330.1|1331|1330|1331.5|1330.5|1331|1330|11
1615425490000|2021-03-11 01:18:10|1330.7|1329.7|1330.6|1329.6|1330.7|1329.7|1330.6|1329.6|2
1615425500000|2021-03-11 01:18:20|1330.5|1329.5|1331.5|1330.5|1331.5|1330.5|1330.5|1329.5|6
1615425540000|2021-03-11 01:19:00|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|2
1615425550000|2021-03-11 01:19:10|||||||||1
1615425590000|2021-03-11 01:19:50|1332|1331|1332|1331|1332|1331|1332|1331|0
1615425600000|2021-03-11 01:20:00|||||||||4
1615425620000|2021-03-11 01:20:20|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|5
1615425650000|2021-03-11 01:20:50|1332.6|1331.6|1332.9|1331.9|1332.9|1331.9|1332.6|1331.6|4
1615425660000|2021-03-11 01:21:00|1333.2|1332.2|1333.6|1332.6|1333.6|1332.6|1333.2|1332.2|6
1615425690000|2021-03-11 01:21:30|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1615425730000|2021-03-11 01:22:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1615425740000|2021-03-11 01:22:20|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|3
1615425750000|2021-03-11 01:22:30|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|5
1615425790000|2021-03-11 01:23:10|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1
1615425820000|2021-03-11 01:23:40|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|2
1615425910000|2021-03-11 01:25:10|1334|1333|1334|1333|1334|1333|1334|1333|1
1615426010000|2021-03-11 01:26:50|1334.6|1333.6|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|3
1615426020000|2021-03-11 01:27:00|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1615426050000|2021-03-11 01:27:30|||||||||2
1615426140000|2021-03-11 01:29:00|||||||||500
1615426200000|2021-03-11 01:30:00|1334.7|1333.7|1334.8|1333.8|1334.8|1333.8|1334.2|1333.2|12
1615426210000|2021-03-11 01:30:10|1335|1334|1335|1334|1335|1334|1335|1334|1
1615426220000|2021-03-11 01:30:20|1335.4|1334.4|1336.1|1335.1|1336.1|1335.1|1335.4|1334.4|6
1615426230000|2021-03-11 01:30:30|1336|1335|1336|1335|1336|1335|1336|1335|1
1615426240000|2021-03-11 01:30:40|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1615426250000|2021-03-11 01:30:50|1335.8|1334.8|1335.5|1334.5|1335.8|1334.8|1335.5|1334.5|2
1615426260000|2021-03-11 01:31:00|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|3
1615426270000|2021-03-11 01:31:10|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1615426290000|2021-03-11 01:31:30|1336|1335|1336|1335|1336|1335|1336|1335|1
1615426310000|2021-03-11 01:31:50|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1615426320000|2021-03-11 01:32:00|||||||||1
1615426340000|2021-03-11 01:32:20|1336.8|1335.8|1336.4|1335.4|1337|1336|1336.4|1335.4|4
1615426350000|2021-03-11 01:32:30|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|2
1615426360000|2021-03-11 01:32:40|1336|1335|1336|1335|1336|1335|1336|1335|1
1615426370000|2021-03-11 01:32:50|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1615426380000|2021-03-11 01:33:00|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|4
1615426400000|2021-03-11 01:33:20|1335.1|1334.1|1335.6|1334.6|1335.6|1334.6|1335.1|1334.1|7
1615426410000|2021-03-11 01:33:30|1336.3|1335.3|1336.4|1335.4|1336.4|1335.4|1336.3|1335.3|33
1615426420000|2021-03-11 01:33:40|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|4
1615426430000|2021-03-11 01:33:50|1336.7|1335.7|1336.3|1335.3|1336.7|1335.7|1336.3|1335.3|36
1615426440000|2021-03-11 01:34:00|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|2
1615426450000|2021-03-11 01:34:10|1336.9|1335.9|1336.6|1335.6|1336.9|1335.9|1336.6|1335.6|3
1615426460000|2021-03-11 01:34:20|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1615426470000|2021-03-11 01:34:30|1336.7|1335.7|1335.9|1334.9|1336.8|1335.8|1335.9|1334.9|43
1615426490000|2021-03-11 01:34:50|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1615426500000|2021-03-11 01:35:00|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1615426510000|2021-03-11 01:35:10|1336.8|1335.8|1336.6|1335.6|1336.8|1335.8|1336.6|1335.6|54
1615426520000|2021-03-11 01:35:20|1337|1336|1337|1336|1337|1336|1337|1336|1
1615426530000|2021-03-11 01:35:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1615426540000|2021-03-11 01:35:40|1337.2|1336.2|1337|1336|1337.2|1336.2|1337|1336|2
1615426560000|2021-03-11 01:36:00|1337.5|1336.5|1337.2|1336.2|1337.6|1336.6|1337.2|1336.2|3
1615426580000|2021-03-11 01:36:20|1338|1337|1338|1337|1338|1337|1338|1337|20
1615426600000|2021-03-11 01:36:40|1338.1|1337.1|1338.5|1337.5|1338.5|1337.5|1338.1|1337.1|2
1615426620000|2021-03-11 01:37:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1615426630000|2021-03-11 01:37:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|890
1615426640000|2021-03-11 01:37:20|1338.5|1337.5|1338.9|1337.9|1338.9|1337.9|1338.5|1337.5|5
1615426650000|2021-03-11 01:37:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1615426670000|2021-03-11 01:37:50|1339|1338|1339|1338|1339|1338|1339|1338|6
1615426690000|2021-03-11 01:38:10|1339.1|1338.1|1338.8|1337.8|1339.1|1338.1|1338.8|1337.8|22
1615426710000|2021-03-11 01:38:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1615426730000|2021-03-11 01:38:50|1338.5|1337.5|1338.3|1337.3|1338.5|1337.5|1338.3|1337.3|4
1615426740000|2021-03-11 01:39:00|1338|1337|1338.4|1337.4|1338.4|1337.4|1338|1337|14
1615426750000|2021-03-11 01:39:10|1338.1|1337.1|1338.7|1337.7|1338.7|1337.7|1338.1|1337.1|4
1615426760000|2021-03-11 01:39:20|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|3
1615426780000|2021-03-11 01:39:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1615426800000|2021-03-11 01:40:00|1339|1338|1339.5|1338.5|1339.6|1338.6|1339|1338|6
1615426820000|2021-03-11 01:40:20|1339|1338|1339.4|1338.4|1339.4|1338.4|1338.9|1337.9|18
1615426840000|2021-03-11 01:40:40|1339.1|1338.1|1339.9|1338.9|1339.9|1338.9|1339.1|1338.1|2
1615426850000|2021-03-11 01:40:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1615426860000|2021-03-11 01:41:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1615426870000|2021-03-11 01:41:10|1340.1|1339.1|1339.9|1338.9|1340.3|1339.3|1339.9|1338.9|52
1615426880000|2021-03-11 01:41:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1615426890000|2021-03-11 01:41:30|1339.7|1338.7|1339.7|1338.7|1339.9|1338.9|1339.7|1338.7|5
1615426900000|2021-03-11 01:41:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1615426910000|2021-03-11 01:41:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1615426920000|2021-03-11 01:42:00|1340.1|1339.1|1340.3|1339.3|1340.3|1339.3|1340.1|1339.1|2
1615426930000|2021-03-11 01:42:10|1339.5|1338.5|1339.9|1338.9|1339.9|1338.9|1339.5|1338.5|9
1615426940000|2021-03-11 01:42:20|||||||||3
1615426950000|2021-03-11 01:42:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1615426970000|2021-03-11 01:42:50|1339.8|1338.8|1340.3|1339.3|1340.3|1339.3|1339.8|1338.8|2
1615426980000|2021-03-11 01:43:00|1340|1339|1340|1339|1340|1339|1340|1339|0
1615426990000|2021-03-11 01:43:10|||||||||1
1615427000000|2021-03-11 01:43:20|1340.3|1339.3|1340|1339|1340.3|1339.3|1339.9|1338.9|30
1615427020000|2021-03-11 01:43:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1615427030000|2021-03-11 01:43:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|3
1615427040000|2021-03-11 01:44:00|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|3
1615427050000|2021-03-11 01:44:10|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1615427060000|2021-03-11 01:44:20|1339.8|1338.8|1340.2|1339.2|1340.2|1339.2|1339.8|1338.8|2
1615427080000|2021-03-11 01:44:40|1339.7|1338.7|1339.4|1338.4|1339.7|1338.7|1339.4|1338.4|9
1615427100000|2021-03-11 01:45:00|1339.1|1338.1|1339.7|1338.7|1339.7|1338.7|1339.1|1338.1|3
1615427110000|2021-03-11 01:45:10|1340|1339|1340.6|1339.6|1340.6|1339.6|1340|1339|5
1615427220000|2021-03-11 01:47:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|0
1615427230000|2021-03-11 01:47:10|||||||||5
1615427250000|2021-03-11 01:47:30|1343.1|1342.1|1343.5|1342.5|1343.5|1342.5|1343.1|1342.1|3
1615427260000|2021-03-11 01:47:40|1343.7|1342.7|1343.5|1342.5|1343.7|1342.7|1343.5|1342.5|3
1615427270000|2021-03-11 01:47:50|1343.9|1342.9|1344|1343|1344|1343|1343.7|1342.7|14
1615427280000|2021-03-11 01:48:00|1344.3|1343.3|1344.5|1343.5|1344.5|1343.5|1344.3|1343.3|7
1615427290000|2021-03-11 01:48:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.2|1343.2|4
1615427300000|2021-03-11 01:48:20|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|2
1615427310000|2021-03-11 01:48:30|1344.9|1343.9|1344.4|1343.4|1344.9|1343.9|1344.4|1343.4|3
1615427320000|2021-03-11 01:48:40|||||||||3
1615427330000|2021-03-11 01:48:50|1344.7|1343.7|1344.6|1343.6|1344.9|1343.9|1344.6|1343.6|4
1615427340000|2021-03-11 01:49:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|16
1615427350000|2021-03-11 01:49:10|1344.7|1343.7|1345|1344|1345.4|1344.4|1344.7|1343.7|38
1615427360000|2021-03-11 01:49:20|1345.9|1344.9|1345.4|1344.4|1345.9|1344.9|1345.4|1344.4|21
1615427370000|2021-03-11 01:49:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|18
1615427380000|2021-03-11 01:49:40|1345.5|1344.5|1345.5|1344.5|1345.7|1344.7|1345.4|1344.4|15
1615427390000|2021-03-11 01:49:50|1345.4|1344.4|1345.7|1344.7|1345.7|1344.7|1345.4|1344.4|3
1615427400000|2021-03-11 01:50:00|1346.1|1345.1|1346.4|1345.4|1346.4|1345.4|1345.9|1344.9|465
1615427410000|2021-03-11 01:50:10|1346|1345|1345.9|1344.9|1346.4|1345.4|1345.9|1344.9|5
1615427420000|2021-03-11 01:50:20|1346.3|1345.3|1345.9|1344.9|1346.3|1345.3|1345.9|1344.9|5
1615427480000|2021-03-11 01:51:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1615427510000|2021-03-11 01:51:50|||||||||3
1615427570000|2021-03-11 01:52:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1615427590000|2021-03-11 01:53:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1615427660000|2021-03-11 01:54:20|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|3
1615427720000|2021-03-11 01:55:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1615427770000|2021-03-11 01:56:10|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|6
1615427820000|2021-03-11 01:57:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1615427850000|2021-03-11 01:57:30|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|5
1615427870000|2021-03-11 01:57:50|||||||||51
1615427880000|2021-03-11 01:58:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1615427950000|2021-03-11 01:59:10|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|51
1615427960000|2021-03-11 01:59:20|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1615428100000|2021-03-11 02:01:40|1348.9|1347.9|1349.3|1348.3|1349.3|1348.3|1348.9|1347.9|4
1615428110000|2021-03-11 02:01:50|1348.9|1347.9|1349.1|1348.1|1349.1|1348.1|1348.9|1347.9|4
1615428120000|2021-03-11 02:02:00|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|2
1615428140000|2021-03-11 02:02:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|3
1615428160000|2021-03-11 02:02:40|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|47
1615428180000|2021-03-11 02:03:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1615428190000|2021-03-11 02:03:10|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|2
1615428230000|2021-03-11 02:03:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1615428280000|2021-03-11 02:04:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1615428390000|2021-03-11 02:06:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1615428410000|2021-03-11 02:06:50|||||||||1
1615428580000|2021-03-11 02:09:40|1350.5|1349.5|1350.8|1349.8|1350.8|1349.8|1350.5|1349.5|3
1615428660000|2021-03-11 02:11:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|3
1615428710000|2021-03-11 02:11:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1615428770000|2021-03-11 02:12:50|||||||||4
1615428810000|2021-03-11 02:13:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1615428820000|2021-03-11 02:13:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1615428850000|2021-03-11 02:14:10|1349.9|1348.9|1349.7|1348.7|1349.9|1348.9|1349.7|1348.7|3
1615428900000|2021-03-11 02:15:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1615428970000|2021-03-11 02:16:10|1350|1349|1350|1349|1350|1349|1350|1349|1
1615429040000|2021-03-11 02:17:20|||||||||722
1615429160000|2021-03-11 02:19:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1615429190000|2021-03-11 02:19:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1615429200000|2021-03-11 02:20:00|1351.2|1350.2|1351.4|1350.4|1351.4|1350.4|1351.2|1350.2|2
1615429290000|2021-03-11 02:21:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|6
1615429330000|2021-03-11 02:22:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1615429340000|2021-03-11 02:22:20|||||||||4
1615429380000|2021-03-11 02:23:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1615429400000|2021-03-11 02:23:20|||||||||5
1615429410000|2021-03-11 02:23:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1615429440000|2021-03-11 02:24:00|1351|1350|1351|1350|1351|1350|1351|1350|1
1615429470000|2021-03-11 02:24:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1615429480000|2021-03-11 02:24:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1615429490000|2021-03-11 02:24:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1615429550000|2021-03-11 02:25:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1615429560000|2021-03-11 02:26:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1615429580000|2021-03-11 02:26:20|1351|1350|1351|1350|1351|1350|1351|1350|1
1615429620000|2021-03-11 02:27:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|6
1615429680000|2021-03-11 02:28:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1615429720000|2021-03-11 02:28:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1615429790000|2021-03-11 02:29:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1615429810000|2021-03-11 02:30:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1615429870000|2021-03-11 02:31:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1615429930000|2021-03-11 02:32:10|1352.3|1351.3|1352|1351|1352.3|1351.3|1352|1351|5
1615430000000|2021-03-11 02:33:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1615430060000|2021-03-11 02:34:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1615430110000|2021-03-11 02:35:10|1352.8|1351.8|1352.6|1351.6|1352.8|1351.8|1352.6|1351.6|3
1615430160000|2021-03-11 02:36:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1615430190000|2021-03-11 02:36:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1615430230000|2021-03-11 02:37:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|3
1615430250000|2021-03-11 02:37:30|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|10
1615430360000|2021-03-11 02:39:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1615430520000|2021-03-11 02:42:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1615430650000|2021-03-11 02:44:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1615430680000|2021-03-11 02:44:40|||||||||1
1615430700000|2021-03-11 02:45:00|||||||||10
1615430720000|2021-03-11 02:45:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1615430730000|2021-03-11 02:45:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1615430760000|2021-03-11 02:46:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1615430780000|2021-03-11 02:46:20|||||||||5
1615430790000|2021-03-11 02:46:30|||||||||16
1615430800000|2021-03-11 02:46:40|||||||||2
1615430820000|2021-03-11 02:47:00|||||||||3
1615430830000|2021-03-11 02:47:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1615430850000|2021-03-11 02:47:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1615430880000|2021-03-11 02:48:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1615430910000|2021-03-11 02:48:30|||||||||1
1615430930000|2021-03-11 02:48:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1615430950000|2021-03-11 02:49:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1615430990000|2021-03-11 02:49:50|1351.8|1350.8|1351.6|1350.6|1351.8|1350.8|1351.6|1350.6|12
1615431120000|2021-03-11 02:52:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|5
1615431140000|2021-03-11 02:52:20|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|8
1615431250000|2021-03-11 02:54:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1615431300000|2021-03-11 02:55:00|1352.1|1351.1|1351.9|1350.9|1352.1|1351.1|1351.9|1350.9|5
1615431310000|2021-03-11 02:55:10|||||||||2
1615431400000|2021-03-11 02:56:40|||||||||2
1615431420000|2021-03-11 02:57:00|1352|1351|1352.3|1351.3|1352.3|1351.3|1352|1351|4
1615431500000|2021-03-11 02:58:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1615431550000|2021-03-11 02:59:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1615431860000|2021-03-11 03:04:20|1352|1351|1352|1351|1352|1351|1352|1351|6
1615431900000|2021-03-11 03:05:00|1351.7|1350.7|1352|1351|1352.1|1351.1|1351.7|1350.7|4
1615431910000|2021-03-11 03:05:10|||||||||3
1615431920000|2021-03-11 03:05:20|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|5
1615431970000|2021-03-11 03:06:10|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|11
1615431990000|2021-03-11 03:06:30|1351.9|1350.9|1351.4|1350.4|1351.9|1350.9|1351.4|1350.4|4
1615432020000|2021-03-11 03:07:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|3
1615432080000|2021-03-11 03:08:00|||||||||1
1615432140000|2021-03-11 03:09:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1615432190000|2021-03-11 03:09:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1615432260000|2021-03-11 03:11:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1615432300000|2021-03-11 03:11:40|1350.6|1349.6|1350.4|1349.4|1350.6|1349.6|1350.4|1349.4|3
1615432380000|2021-03-11 03:13:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1615432390000|2021-03-11 03:13:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1615432400000|2021-03-11 03:13:20|1350.1|1349.1|1350|1349|1350.1|1349.1|1349.8|1348.8|28
1615432410000|2021-03-11 03:13:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1615432420000|2021-03-11 03:13:40|1350.1|1349.1|1350.4|1349.4|1350.4|1349.4|1350.1|1349.1|6
1615432440000|2021-03-11 03:14:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1615432460000|2021-03-11 03:14:20|1350.8|1349.8|1351.1|1350.1|1351.1|1350.1|1350.8|1349.8|3
1615432500000|2021-03-11 03:15:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1615432520000|2021-03-11 03:15:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1615432560000|2021-03-11 03:16:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1615432580000|2021-03-11 03:16:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1615432670000|2021-03-11 03:17:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1615432720000|2021-03-11 03:18:40|||||||||1
1615432760000|2021-03-11 03:19:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|4
1615432780000|2021-03-11 03:19:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1615432820000|2021-03-11 03:20:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1615432850000|2021-03-11 03:20:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|4
1615432900000|2021-03-11 03:21:40|1351.3|1350.3|1351|1350|1351.3|1350.3|1351|1350|6
1615432910000|2021-03-11 03:21:50|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|2
1615432940000|2021-03-11 03:22:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1615433010000|2021-03-11 03:23:30|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|4
1615433020000|2021-03-11 03:23:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1615433030000|2021-03-11 03:23:50|||||||||1
1615433100000|2021-03-11 03:25:00|1351|1350|1351|1350|1351|1350|1351|1350|1
1615433130000|2021-03-11 03:25:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1615433140000|2021-03-11 03:25:40|||||||||1
1615433250000|2021-03-11 03:27:30|1351.7|1350.7|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|8
1615433330000|2021-03-11 03:28:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|9
1615433380000|2021-03-11 03:29:40|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|7
1615433400000|2021-03-11 03:30:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1615433470000|2021-03-11 03:31:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|10
1615433510000|2021-03-11 03:31:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1615433570000|2021-03-11 03:32:50|1352|1351|1352|1351|1352|1351|1352|1351|1
1615433640000|2021-03-11 03:34:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|5
1615433650000|2021-03-11 03:34:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1615433670000|2021-03-11 03:34:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1615433700000|2021-03-11 03:35:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1615433780000|2021-03-11 03:36:20|||||||||1
1615433810000|2021-03-11 03:36:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1615433840000|2021-03-11 03:37:20|||||||||3
1615433850000|2021-03-11 03:37:30|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|5
1615433980000|2021-03-11 03:39:40|1352|1351|1352|1351|1352|1351|1352|1351|1
1615434010000|2021-03-11 03:40:10|||||||||1
1615434020000|2021-03-11 03:40:20|||||||||2
1615434040000|2021-03-11 03:40:40|||||||||1
1615434130000|2021-03-11 03:42:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1615434190000|2021-03-11 03:43:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1615434200000|2021-03-11 03:43:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1615434220000|2021-03-11 03:43:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1615434240000|2021-03-11 03:44:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1615434280000|2021-03-11 03:44:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1615434300000|2021-03-11 03:45:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1615434430000|2021-03-11 03:47:10|||||||||1
1615434510000|2021-03-11 03:48:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1615434530000|2021-03-11 03:48:50|||||||||1
1615434540000|2021-03-11 03:49:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1615434560000|2021-03-11 03:49:20|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|3
1615434600000|2021-03-11 03:50:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1615434640000|2021-03-11 03:50:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1615434770000|2021-03-11 03:52:50|||||||||2
1615434820000|2021-03-11 03:53:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1615434850000|2021-03-11 03:54:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1615434890000|2021-03-11 03:54:50|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|5
1615434920000|2021-03-11 03:55:20|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|2
1615434980000|2021-03-11 03:56:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|14
1615435090000|2021-03-11 03:58:10|||||||||43
1615435100000|2021-03-11 03:58:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|7
1615435140000|2021-03-11 03:59:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|10
1615435200000|2021-03-11 04:00:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1615435230000|2021-03-11 04:00:30|||||||||2
1615435250000|2021-03-11 04:00:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|6
1615435550000|2021-03-11 04:05:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1615435560000|2021-03-11 04:06:00|1353|1352|1353|1352|1353|1352|1353|1352|36
1615435570000|2021-03-11 04:06:10|||||||||6
1615435590000|2021-03-11 04:06:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|25
1615435600000|2021-03-11 04:06:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|4
1615435610000|2021-03-11 04:06:50|1352.7|1351.7|1352.9|1351.9|1353|1352|1352.7|1351.7|5
1615435620000|2021-03-11 04:07:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1615435650000|2021-03-11 04:07:30|||||||||2
1615435660000|2021-03-11 04:07:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1615435710000|2021-03-11 04:08:30|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|6
1615435780000|2021-03-11 04:09:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1615435790000|2021-03-11 04:09:50|||||||||4
1615435810000|2021-03-11 04:10:10|1353|1352|1353|1352|1353|1352|1353|1352|1
1615435820000|2021-03-11 04:10:20|||||||||1
1615435830000|2021-03-11 04:10:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1615435840000|2021-03-11 04:10:40|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|9
1615435870000|2021-03-11 04:11:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|8
1615435900000|2021-03-11 04:11:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|7
1615435970000|2021-03-11 04:12:50|||||||||4
1615435980000|2021-03-11 04:13:00|1352.6|1351.6|1352.8|1351.8|1352.8|1351.8|1352.6|1351.6|5
1615436010000|2021-03-11 04:13:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1615436070000|2021-03-11 04:14:30|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|6
1615436080000|2021-03-11 04:14:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1615436100000|2021-03-11 04:15:00|1352.2|1351.2|1352.4|1351.4|1352.4|1351.4|1352.2|1351.2|6
1615436110000|2021-03-11 04:15:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1615436130000|2021-03-11 04:15:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|10
1615436160000|2021-03-11 04:16:00|||||||||8
1615436170000|2021-03-11 04:16:10|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|5
1615436200000|2021-03-11 04:16:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|8
1615436220000|2021-03-11 04:17:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1615436230000|2021-03-11 04:17:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1615436290000|2021-03-11 04:18:10|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|5
1615436340000|2021-03-11 04:19:00|||||||||3
1615436350000|2021-03-11 04:19:10|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|5
1615436370000|2021-03-11 04:19:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1615436380000|2021-03-11 04:19:40|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|17
1615436440000|2021-03-11 04:20:40|1352.5|1351.5|1352.3|1351.3|1352.5|1351.5|1352.3|1351.3|7
1615436500000|2021-03-11 04:21:40|||||||||2
1615436510000|2021-03-11 04:21:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|5
1615436520000|2021-03-11 04:22:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1615436530000|2021-03-11 04:22:10|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|24
1615436540000|2021-03-11 04:22:20|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|4
1615436570000|2021-03-11 04:22:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1615436600000|2021-03-11 04:23:20|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|11
1615436670000|2021-03-11 04:24:30|||||||||2
1615436680000|2021-03-11 04:24:40|||||||||1
1615436700000|2021-03-11 04:25:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|5
1615436720000|2021-03-11 04:25:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1615436790000|2021-03-11 04:26:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|6
1615436800000|2021-03-11 04:26:40|1352.5|1351.5|1352.7|1351.7|1352.7|1351.7|1352.5|1351.5|8
1615436810000|2021-03-11 04:26:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.6|1351.6|3
1615436840000|2021-03-11 04:27:20|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|5
1615436880000|2021-03-11 04:28:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1615436890000|2021-03-11 04:28:10|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|6
1615436920000|2021-03-11 04:28:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1615436960000|2021-03-11 04:29:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|0
1615436970000|2021-03-11 04:29:30|||||||||2
1615436990000|2021-03-11 04:29:50|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|4
1615437000000|2021-03-11 04:30:00|1352.3|1351.3|1352.7|1351.7|1352.7|1351.7|1352.3|1351.3|8
1615437020000|2021-03-11 04:30:20|||||||||1
1615437030000|2021-03-11 04:30:30|||||||||3
1615437050000|2021-03-11 04:30:50|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|4
1615437060000|2021-03-11 04:31:00|||||||||3
1615437090000|2021-03-11 04:31:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|4
1615437110000|2021-03-11 04:31:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1615437120000|2021-03-11 04:32:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|4
1615437150000|2021-03-11 04:32:30|||||||||2
1615437170000|2021-03-11 04:32:50|||||||||1
1615437180000|2021-03-11 04:33:00|||||||||2
1615437200000|2021-03-11 04:33:20|||||||||3
1615437210000|2021-03-11 04:33:30|||||||||1
1615437220000|2021-03-11 04:33:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|9
1615437290000|2021-03-11 04:34:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|5
1615437300000|2021-03-11 04:35:00|||||||||1
1615437310000|2021-03-11 04:35:10|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|12
1615437390000|2021-03-11 04:36:30|1353|1352|1353.1|1352.1|1353.2|1352.2|1353|1352|14
1615437480000|2021-03-11 04:38:00|1353|1352|1353|1352|1353|1352|1353|1352|3
1615437500000|2021-03-11 04:38:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|5
1615437540000|2021-03-11 04:39:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|8
1615437600000|2021-03-11 04:40:00|||||||||6
1615437610000|2021-03-11 04:40:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1615437630000|2021-03-11 04:40:30|||||||||1
1615437650000|2021-03-11 04:40:50|||||||||1
1615437660000|2021-03-11 04:41:00|||||||||1
1615437680000|2021-03-11 04:41:20|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|5
1615437690000|2021-03-11 04:41:30|||||||||1
1615437700000|2021-03-11 04:41:40|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|9
1615437720000|2021-03-11 04:42:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1615437750000|2021-03-11 04:42:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|12
1615437790000|2021-03-11 04:43:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|11
1615437810000|2021-03-11 04:43:30|||||||||10
1615437840000|2021-03-11 04:44:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|5
1615437890000|2021-03-11 04:44:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|4
1615437900000|2021-03-11 04:45:00|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|16
1615437980000|2021-03-11 04:46:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|5
1615437990000|2021-03-11 04:46:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1615438010000|2021-03-11 04:46:50|||||||||2
1615438020000|2021-03-11 04:47:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|10
1615438030000|2021-03-11 04:47:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|5
1615438040000|2021-03-11 04:47:20|||||||||6
1615438060000|2021-03-11 04:47:40|||||||||2
1615438090000|2021-03-11 04:48:10|||||||||9
1615438100000|2021-03-11 04:48:20|||||||||1
1615438110000|2021-03-11 04:48:30|||||||||8
1615438120000|2021-03-11 04:48:40|||||||||5
1615438130000|2021-03-11 04:48:50|||||||||2
1615438140000|2021-03-11 04:49:00|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|27
1615438160000|2021-03-11 04:49:20|||||||||1
1615438190000|2021-03-11 04:49:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1615438200000|2021-03-11 04:50:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|4
1615438220000|2021-03-11 04:50:20|||||||||4
1615438250000|2021-03-11 04:50:50|||||||||1
1615438270000|2021-03-11 04:51:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|6
1615438280000|2021-03-11 04:51:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1615438310000|2021-03-11 04:51:50|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|5
1615438320000|2021-03-11 04:52:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1615438330000|2021-03-11 04:52:10|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|7
1615438370000|2021-03-11 04:52:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|4
1615438390000|2021-03-11 04:53:10|||||||||1
1615438400000|2021-03-11 04:53:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1615438410000|2021-03-11 04:53:30|||||||||1
1615438420000|2021-03-11 04:53:40|||||||||3
1615438430000|2021-03-11 04:53:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1615438460000|2021-03-11 04:54:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1615438500000|2021-03-11 04:55:00|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|5
1615438510000|2021-03-11 04:55:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|5
1615438530000|2021-03-11 04:55:30|||||||||6
1615438550000|2021-03-11 04:55:50|||||||||1
1615438580000|2021-03-11 04:56:20|||||||||1
1615438590000|2021-03-11 04:56:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|5
1615438620000|2021-03-11 04:57:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1615438680000|2021-03-11 04:58:00|||||||||5
1615438690000|2021-03-11 04:58:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|5
1615438710000|2021-03-11 04:58:30|||||||||5
1615438730000|2021-03-11 04:58:50|||||||||4
1615438740000|2021-03-11 04:59:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|4
1615438810000|2021-03-11 05:00:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|0
1615438820000|2021-03-11 05:00:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|8
1615438830000|2021-03-11 05:00:30|1352.9|1351.9|1352.4|1351.4|1352.9|1351.9|1352.4|1351.4|22
1615438840000|2021-03-11 05:00:40|1352|1351|1352|1351|1352|1351|1352|1351|2
1615438850000|2021-03-11 05:00:50|1351.7|1350.7|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|8
1615438860000|2021-03-11 05:01:00|1352.1|1351.1|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|5
1615438880000|2021-03-11 05:01:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|4
1615438890000|2021-03-11 05:01:30|||||||||2
1615438930000|2021-03-11 05:02:10|1352.5|1351.5|1352.1|1351.1|1352.5|1351.5|1352.1|1351.1|5
1615438940000|2021-03-11 05:02:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1615438950000|2021-03-11 05:02:30|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|9
1615438970000|2021-03-11 05:02:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1615438980000|2021-03-11 05:03:00|1352|1351|1352|1351|1352|1351|1352|1351|1
1615438990000|2021-03-11 05:03:10|||||||||1
1615439000000|2021-03-11 05:03:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1615439030000|2021-03-11 05:03:50|||||||||1
1615439040000|2021-03-11 05:04:00|1352|1351|1352|1351|1352|1351|1352|1351|2
1615439050000|2021-03-11 05:04:10|1352.1|1351.1|1352.7|1351.7|1352.7|1351.7|1352.1|1351.1|7
1615439080000|2021-03-11 05:04:40|||||||||2
1615439110000|2021-03-11 05:05:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1615439140000|2021-03-11 05:05:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1615439160000|2021-03-11 05:06:00|||||||||1
1615439180000|2021-03-11 05:06:20|1352.5|1351.5|1352.7|1351.7|1352.7|1351.7|1352.5|1351.5|9
1615439220000|2021-03-11 05:07:00|||||||||5
1615439270000|2021-03-11 05:07:50|1353|1352|1353.4|1352.4|1353.4|1352.4|1353|1352|9
1615439280000|2021-03-11 05:08:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|5
1615439300000|2021-03-11 05:08:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1615439400000|2021-03-11 05:10:00|1353.3|1352.3|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|7
1615439410000|2021-03-11 05:10:10|||||||||1
1615439500000|2021-03-11 05:11:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1615439510000|2021-03-11 05:11:50|||||||||11
1615439520000|2021-03-11 05:12:00|||||||||6
1615439530000|2021-03-11 05:12:10|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|9
1615439550000|2021-03-11 05:12:30|1352.9|1351.9|1353.1|1352.1|1353.1|1352.1|1352.9|1351.9|7
1615439560000|2021-03-11 05:12:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|5
1615439570000|2021-03-11 05:12:50|||||||||1
1615439580000|2021-03-11 05:13:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|4
1615439590000|2021-03-11 05:13:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1615439600000|2021-03-11 05:13:20|1353.1|1352.1|1353.3|1352.3|1353.3|1352.3|1353.1|1352.1|6
1615439680000|2021-03-11 05:14:40|1353|1352|1353|1352|1353|1352|1353|1352|3
1615439690000|2021-03-11 05:14:50|1353.1|1352.1|1353.3|1352.3|1353.3|1352.3|1353.1|1352.1|6
1615439710000|2021-03-11 05:15:10|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|3
1615439720000|2021-03-11 05:15:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|9
1615439730000|2021-03-11 05:15:30|1353|1352|1353|1352|1353|1352|1353|1352|3
1615439750000|2021-03-11 05:15:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1615439770000|2021-03-11 05:16:10|1353|1352|1353|1352|1353|1352|1353|1352|1
1615439780000|2021-03-11 05:16:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1615439820000|2021-03-11 05:17:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1615439890000|2021-03-11 05:18:10|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|6
1615439900000|2021-03-11 05:18:20|1352.9|1351.9|1353.2|1352.2|1353.2|1352.2|1352.9|1351.9|25
1615439940000|2021-03-11 05:19:00|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|4
1615439980000|2021-03-11 05:19:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1615440000000|2021-03-11 05:20:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1615440040000|2021-03-11 05:20:40|1353.3|1352.3|1353.5|1352.5|1353.5|1352.5|1353.3|1352.3|8
1615440120000|2021-03-11 05:22:00|||||||||1
1615440130000|2021-03-11 05:22:10|||||||||8
1615440160000|2021-03-11 05:22:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1615440170000|2021-03-11 05:22:50|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|7
1615440250000|2021-03-11 05:24:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1615440280000|2021-03-11 05:24:40|1353|1352|1353|1352|1353|1352|1353|1352|5
1615440300000|2021-03-11 05:25:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1615440310000|2021-03-11 05:25:10|||||||||1
1615440320000|2021-03-11 05:25:20|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|6
1615440390000|2021-03-11 05:26:30|||||||||1
1615440430000|2021-03-11 05:27:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|6
1615440440000|2021-03-11 05:27:20|||||||||3
1615440460000|2021-03-11 05:27:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|13
1615440470000|2021-03-11 05:27:50|||||||||1
1615440480000|2021-03-11 05:28:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|6
1615440500000|2021-03-11 05:28:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1615440510000|2021-03-11 05:28:30|1352.5|1351.5|1352.7|1351.7|1352.7|1351.7|1352.5|1351.5|12
1615440520000|2021-03-11 05:28:40|||||||||1
1615440550000|2021-03-11 05:29:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1615440560000|2021-03-11 05:29:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1615440570000|2021-03-11 05:29:30|1352|1351|1352|1351|1352|1351|1352|1351|1
1615440590000|2021-03-11 05:29:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|5
1615440600000|2021-03-11 05:30:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1615440620000|2021-03-11 05:30:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1615440630000|2021-03-11 05:30:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1615440640000|2021-03-11 05:30:40|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|6
1615440650000|2021-03-11 05:30:50|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|2
1615440660000|2021-03-11 05:31:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1615440710000|2021-03-11 05:31:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1615440720000|2021-03-11 05:32:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1615440750000|2021-03-11 05:32:30|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|4
1615440780000|2021-03-11 05:33:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1615440800000|2021-03-11 05:33:20|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|7
1615440820000|2021-03-11 05:33:40|||||||||1
1615440840000|2021-03-11 05:34:00|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|9
1615440850000|2021-03-11 05:34:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1615440900000|2021-03-11 05:35:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|24
1615440910000|2021-03-11 05:35:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|9
1615440950000|2021-03-11 05:35:50|||||||||2
1615441000000|2021-03-11 05:36:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|10
1615441010000|2021-03-11 05:36:50|||||||||6
1615441040000|2021-03-11 05:37:20|||||||||16
1615441050000|2021-03-11 05:37:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|21
1615441070000|2021-03-11 05:37:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|12
1615441080000|2021-03-11 05:38:00|1352.4|1351.4|1352.2|1351.2|1352.6|1351.6|1352.2|1351.2|11
1615441090000|2021-03-11 05:38:10|1352|1351|1352|1351|1352|1351|1352|1351|3
1615441110000|2021-03-11 05:38:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|6
1615441150000|2021-03-11 05:39:10|1351.6|1350.6|1351.8|1350.8|1351.8|1350.8|1351.6|1350.6|7
1615441160000|2021-03-11 05:39:20|1352|1351|1352|1351|1352|1351|1352|1351|1
1615441220000|2021-03-11 05:40:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|7
1615441230000|2021-03-11 05:40:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1615441280000|2021-03-11 05:41:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|4
1615441290000|2021-03-11 05:41:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1615441320000|2021-03-11 05:42:00|1352|1351|1352|1351|1352|1351|1352|1351|3
1615441330000|2021-03-11 05:42:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1615441350000|2021-03-11 05:42:30|1351.7|1350.7|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|3
1615441370000|2021-03-11 05:42:50|||||||||5
1615441410000|2021-03-11 05:43:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1615441440000|2021-03-11 05:44:00|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|3
1615441450000|2021-03-11 05:44:10|||||||||4
1615441470000|2021-03-11 05:44:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1615441500000|2021-03-11 05:45:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1615441550000|2021-03-11 05:45:50|1350.9|1349.9|1351.1|1350.1|1351.1|1350.1|1350.9|1349.9|5
1615441560000|2021-03-11 05:46:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|4
1615441570000|2021-03-11 05:46:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1615441610000|2021-03-11 05:46:50|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|3
1615441650000|2021-03-11 05:47:30|||||||||4
1615441690000|2021-03-11 05:48:10|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|8
1615441700000|2021-03-11 05:48:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1615441710000|2021-03-11 05:48:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1615441730000|2021-03-11 05:48:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1615441740000|2021-03-11 05:49:00|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.6|1349.6|5
1615441750000|2021-03-11 05:49:10|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|16
1615441770000|2021-03-11 05:49:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|14
1615441810000|2021-03-11 05:50:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|26
1615441830000|2021-03-11 05:50:30|||||||||5
1615441840000|2021-03-11 05:50:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|0
1615441850000|2021-03-11 05:50:50|||||||||1
1615441880000|2021-03-11 05:51:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|6
1615441910000|2021-03-11 05:51:50|1351.2|1350.2|1351.5|1350.5|1351.5|1350.5|1351.2|1350.2|2
1615441950000|2021-03-11 05:52:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|3
1615441970000|2021-03-11 05:52:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1615442010000|2021-03-11 05:53:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|3
1615442050000|2021-03-11 05:54:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|5
1615442080000|2021-03-11 05:54:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|5
1615442090000|2021-03-11 05:54:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1615442100000|2021-03-11 05:55:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1615442110000|2021-03-11 05:55:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1615442120000|2021-03-11 05:55:20|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|2
1615442140000|2021-03-11 05:55:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1615442160000|2021-03-11 05:56:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1615442170000|2021-03-11 05:56:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1615442180000|2021-03-11 05:56:20|1350.2|1349.2|1350|1349|1350.2|1349.2|1350|1349|4
1615442190000|2021-03-11 05:56:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1615442200000|2021-03-11 05:56:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|4
1615442270000|2021-03-11 05:57:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1615442280000|2021-03-11 05:58:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|11
1615442290000|2021-03-11 05:58:10|||||||||6
1615442310000|2021-03-11 05:58:30|||||||||1
1615442330000|2021-03-11 05:58:50|||||||||5
1615442350000|2021-03-11 05:59:10|||||||||30
1615442360000|2021-03-11 05:59:20|1350.2|1349.2|1350|1349|1350.2|1349.2|1350|1349|9
1615442380000|2021-03-11 05:59:40|||||||||7
1615442400000|2021-03-11 06:00:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1615442410000|2021-03-11 06:00:10|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|4
1615442450000|2021-03-11 06:00:50|1348.5|1347.5|1348.6|1347.6|1348.6|1347.6|1348.5|1347.5|6
1615442460000|2021-03-11 06:01:00|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|3
1615442470000|2021-03-11 06:01:10|1349|1348|1349|1348|1349|1348|1349|1348|1
1615442500000|2021-03-11 06:01:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1615442510000|2021-03-11 06:01:50|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1615442520000|2021-03-11 06:02:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|2
1615442540000|2021-03-11 06:02:20|1348.5|1347.5|1348.7|1347.7|1348.7|1347.7|1348.5|1347.5|3
1615442560000|2021-03-11 06:02:40|1348.8|1347.8|1349|1348|1349|1348|1348.8|1347.8|4
1615442570000|2021-03-11 06:02:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1615442580000|2021-03-11 06:03:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1615442620000|2021-03-11 06:03:40|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|5
1615442650000|2021-03-11 06:04:10|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1615442680000|2021-03-11 06:04:40|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1615442690000|2021-03-11 06:04:50|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1615442710000|2021-03-11 06:05:10|1349|1348|1349|1348|1349|1348|1349|1348|1
1615442730000|2021-03-11 06:05:30|1349.2|1348.2|1349.4|1348.4|1349.4|1348.4|1349.2|1348.2|3
1615442750000|2021-03-11 06:05:50|||||||||1500
1615442760000|2021-03-11 06:06:00|1349.6|1348.6|1349.4|1348.4|1349.6|1348.6|1349.4|1348.4|2
1615442810000|2021-03-11 06:06:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|4
1615442830000|2021-03-11 06:07:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1615442840000|2021-03-11 06:07:20|1349.3|1348.3|1348.9|1347.9|1349.3|1348.3|1348.9|1347.9|3
1615442860000|2021-03-11 06:07:40|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1615442880000|2021-03-11 06:08:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|3
1615442890000|2021-03-11 06:08:10|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1615442900000|2021-03-11 06:08:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1615442910000|2021-03-11 06:08:30|||||||||5
1615442950000|2021-03-11 06:09:10|1349.3|1348.3|1349|1348|1349.3|1348.3|1349|1348|3
1615442980000|2021-03-11 06:09:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1615443000000|2021-03-11 06:10:00|||||||||3
1615443030000|2021-03-11 06:10:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1615443060000|2021-03-11 06:11:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1615443110000|2021-03-11 06:11:50|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1615443120000|2021-03-11 06:12:00|1349|1348|1348.9|1347.9|1349|1348|1348.9|1347.9|6
1615443140000|2021-03-11 06:12:20|||||||||1
1615443150000|2021-03-11 06:12:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|5
1615443170000|2021-03-11 06:12:50|||||||||1
1615443200000|2021-03-11 06:13:20|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1615443240000|2021-03-11 06:14:00|1347|1346|1347|1346|1347|1346|1347|1346|3
1615443250000|2021-03-11 06:14:10|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|5
1615443270000|2021-03-11 06:14:30|1347|1346|1347|1346|1347|1346|1347|1346|1
1615443280000|2021-03-11 06:14:40|1346.9|1345.9|1346.6|1345.6|1346.9|1345.9|1346.6|1345.6|4
1615443290000|2021-03-11 06:14:50|1346.4|1345.4|1346.2|1345.2|1346.4|1345.4|1346.2|1345.2|5
1615443330000|2021-03-11 06:15:30|||||||||2
1615443340000|2021-03-11 06:15:40|1346.4|1345.4|1346.1|1345.1|1346.4|1345.4|1346.1|1345.1|2
1615443350000|2021-03-11 06:15:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1615443360000|2021-03-11 06:16:00|||||||||1
1615443390000|2021-03-11 06:16:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1615443400000|2021-03-11 06:16:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1615443410000|2021-03-11 06:16:50|||||||||1
1615443440000|2021-03-11 06:17:20|1346.6|1345.6|1346.8|1345.8|1346.8|1345.8|1346.4|1345.4|4
1615443450000|2021-03-11 06:17:30|1347|1346|1347.2|1346.2|1347.2|1346.2|1347|1346|2
1615443460000|2021-03-11 06:17:40|||||||||1
1615443470000|2021-03-11 06:17:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1615443520000|2021-03-11 06:18:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1615443540000|2021-03-11 06:19:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|3
1615443580000|2021-03-11 06:19:40|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|11
1615443590000|2021-03-11 06:19:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1615443620000|2021-03-11 06:20:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1615443630000|2021-03-11 06:20:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1615443640000|2021-03-11 06:20:40|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|5
1615443720000|2021-03-11 06:22:00|1348.3|1347.3|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|3
1615443750000|2021-03-11 06:22:30|||||||||1
1615443780000|2021-03-11 06:23:00|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1615443810000|2021-03-11 06:23:30|1348|1347|1348|1347|1348|1347|1348|1347|1
1615443830000|2021-03-11 06:23:50|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1615443860000|2021-03-11 06:24:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1615443870000|2021-03-11 06:24:30|1348.4|1347.4|1348.7|1347.7|1348.7|1347.7|1348.4|1347.4|2
1615443900000|2021-03-11 06:25:00|1349|1348|1349|1348|1349|1348|1349|1348|1
1615443930000|2021-03-11 06:25:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1615443940000|2021-03-11 06:25:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|11
1615443980000|2021-03-11 06:26:20|1349.9|1348.9|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|3
1615444000000|2021-03-11 06:26:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1615444040000|2021-03-11 06:27:20|1350|1349|1350|1349|1350|1349|1350|1349|1
1615444050000|2021-03-11 06:27:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|4
1615444070000|2021-03-11 06:27:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1615444100000|2021-03-11 06:28:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1615444130000|2021-03-11 06:28:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1615444180000|2021-03-11 06:29:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1615444190000|2021-03-11 06:29:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1615444220000|2021-03-11 06:30:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1615444260000|2021-03-11 06:31:00|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.4|1349.4|6
1615444270000|2021-03-11 06:31:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1615444280000|2021-03-11 06:31:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1615444400000|2021-03-11 06:33:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1615444410000|2021-03-11 06:33:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|13
1615444420000|2021-03-11 06:33:40|||||||||1
1615444430000|2021-03-11 06:33:50|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|2
1615444480000|2021-03-11 06:34:40|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|4
1615444510000|2021-03-11 06:35:10|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|11
1615444530000|2021-03-11 06:35:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|4
1615444560000|2021-03-11 06:36:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1615444590000|2021-03-11 06:36:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1615444660000|2021-03-11 06:37:40|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|194
1615444690000|2021-03-11 06:38:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1615444720000|2021-03-11 06:38:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1615444730000|2021-03-11 06:38:50|||||||||1
1615444780000|2021-03-11 06:39:40|||||||||1
1615444830000|2021-03-11 06:40:30|||||||||37
1615444850000|2021-03-11 06:40:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1615444860000|2021-03-11 06:41:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1615444870000|2021-03-11 06:41:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1615444890000|2021-03-11 06:41:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1615444900000|2021-03-11 06:41:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1615444920000|2021-03-11 06:42:00|1351.5|1350.5|1351.6|1350.6|1351.7|1350.7|1351.5|1350.5|4
1615444930000|2021-03-11 06:42:10|||||||||46
1615444940000|2021-03-11 06:42:20|||||||||3
1615444950000|2021-03-11 06:42:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1615445030000|2021-03-11 06:43:50|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|5
1615445040000|2021-03-11 06:44:00|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|8
1615445050000|2021-03-11 06:44:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1615445060000|2021-03-11 06:44:20|||||||||36
1615445080000|2021-03-11 06:44:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1615445100000|2021-03-11 06:45:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1615445110000|2021-03-11 06:45:10|||||||||1
1615445140000|2021-03-11 06:45:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|4
1615445160000|2021-03-11 06:46:00|||||||||43
1615445170000|2021-03-11 06:46:10|1352|1351|1352|1351|1352|1351|1352|1351|2
1615445190000|2021-03-11 06:46:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1615445210000|2021-03-11 06:46:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1615445240000|2021-03-11 06:47:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1615445280000|2021-03-11 06:48:00|||||||||44
1615445390000|2021-03-11 06:49:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1615445400000|2021-03-11 06:50:00|||||||||42
1615445490000|2021-03-11 06:51:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1615445520000|2021-03-11 06:52:00|||||||||44
1615445530000|2021-03-11 06:52:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1615445550000|2021-03-11 06:52:30|1351.6|1350.6|1351.4|1350.4|1351.6|1350.6|1351.4|1350.4|5
1615445610000|2021-03-11 06:53:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1615445640000|2021-03-11 06:54:00|||||||||43
1615445660000|2021-03-11 06:54:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1615445670000|2021-03-11 06:54:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1615445710000|2021-03-11 06:55:10|1352|1351|1352|1351|1352|1351|1352|1351|2
1615445760000|2021-03-11 06:56:00|||||||||43
1615445790000|2021-03-11 06:56:30|||||||||1
1615445810000|2021-03-11 06:56:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|4
1615445880000|2021-03-11 06:58:00|||||||||41
1615445990000|2021-03-11 06:59:50|||||||||42
1615446040000|2021-03-11 07:00:40|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|7
1615446050000|2021-03-11 07:00:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1615446080000|2021-03-11 07:01:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1615446110000|2021-03-11 07:01:50|||||||||41
1615446130000|2021-03-11 07:02:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1615446140000|2021-03-11 07:02:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1615446170000|2021-03-11 07:02:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|12
1615446180000|2021-03-11 07:03:00|1352.3|1351.3|1351.9|1350.9|1352.3|1351.3|1351.9|1350.9|3
1615446230000|2021-03-11 07:03:50|1351.7|1350.7|1352|1351|1352|1351|1351.7|1350.7|41
1615446240000|2021-03-11 07:04:00|||||||||2
1615446250000|2021-03-11 07:04:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1615446260000|2021-03-11 07:04:20|1352.4|1351.4|1352.5|1351.5|1352.6|1351.6|1352.4|1351.4|3
1615446280000|2021-03-11 07:04:40|||||||||2
1615446340000|2021-03-11 07:05:40|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|43
1615446360000|2021-03-11 07:06:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1615446380000|2021-03-11 07:06:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1615446400000|2021-03-11 07:06:40|1351.9|1350.9|1352.4|1351.4|1352.4|1351.4|1351.9|1350.9|5
1615446420000|2021-03-11 07:07:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1615446430000|2021-03-11 07:07:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1615446440000|2021-03-11 07:07:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|107
1615446470000|2021-03-11 07:07:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1615446520000|2021-03-11 07:08:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1615446540000|2021-03-11 07:09:00|||||||||26
1615446560000|2021-03-11 07:09:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1615446570000|2021-03-11 07:09:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1615446630000|2021-03-11 07:10:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1615446640000|2021-03-11 07:10:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1615446650000|2021-03-11 07:10:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|42
1615446670000|2021-03-11 07:11:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1615446700000|2021-03-11 07:11:40|1353.2|1352.2|1353.4|1352.4|1353.4|1352.4|1353.2|1352.2|5
1615446720000|2021-03-11 07:12:00|||||||||6
1615446740000|2021-03-11 07:12:20|||||||||2
1615446750000|2021-03-11 07:12:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1615446760000|2021-03-11 07:12:40|||||||||1
1615446770000|2021-03-11 07:12:50|1354.1|1353.1|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|9
1615446780000|2021-03-11 07:13:00|1354|1353|1354|1353|1354|1353|1354|1353|2
1615446810000|2021-03-11 07:13:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1615446820000|2021-03-11 07:13:40|||||||||1
1615446830000|2021-03-11 07:13:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1615446840000|2021-03-11 07:14:00|||||||||1
1615446860000|2021-03-11 07:14:20|||||||||2
1615446880000|2021-03-11 07:14:40|||||||||1
1615446900000|2021-03-11 07:15:00|1353.9|1352.9|1354.2|1353.2|1354.2|1353.2|1353.9|1352.9|11
1615446910000|2021-03-11 07:15:10|||||||||25
1615446920000|2021-03-11 07:15:20|||||||||10
1615446930000|2021-03-11 07:15:30|||||||||3
1615446970000|2021-03-11 07:16:10|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|7
1615446980000|2021-03-11 07:16:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|53
1615446990000|2021-03-11 07:16:30|||||||||10
1615447000000|2021-03-11 07:16:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1615447010000|2021-03-11 07:16:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1615447050000|2021-03-11 07:17:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|5
1615447060000|2021-03-11 07:17:40|||||||||5
1615447070000|2021-03-11 07:17:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|4
1615447080000|2021-03-11 07:18:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|41
1615447100000|2021-03-11 07:18:20|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|5
1615447110000|2021-03-11 07:18:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1615447140000|2021-03-11 07:19:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1615447160000|2021-03-11 07:19:20|1354|1353|1354|1353|1354|1353|1354|1353|1
1615447170000|2021-03-11 07:19:30|||||||||1
1615447180000|2021-03-11 07:19:40|||||||||1
1615447190000|2021-03-11 07:19:50|||||||||43
1615447240000|2021-03-11 07:20:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|4
1615447250000|2021-03-11 07:20:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|5
1615447260000|2021-03-11 07:21:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1615447290000|2021-03-11 07:21:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1615447300000|2021-03-11 07:21:40|||||||||39
1615447310000|2021-03-11 07:21:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1615447320000|2021-03-11 07:22:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|59
1615447330000|2021-03-11 07:22:10|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|1
1615447340000|2021-03-11 07:22:20|||||||||3
1615447370000|2021-03-11 07:22:50|1354|1353|1354|1353|1354|1353|1354|1353|1
1615447380000|2021-03-11 07:23:00|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|6
1615447390000|2021-03-11 07:23:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1615447400000|2021-03-11 07:23:20|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|61
1615447420000|2021-03-11 07:23:40|1354.5|1353.5|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|151
1615447430000|2021-03-11 07:23:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1615447440000|2021-03-11 07:24:00|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|4
1615447450000|2021-03-11 07:24:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1615447470000|2021-03-11 07:24:30|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|3
1615447490000|2021-03-11 07:24:50|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|2
1615447520000|2021-03-11 07:25:20|||||||||1
1615447540000|2021-03-11 07:25:40|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|4
1615447560000|2021-03-11 07:26:00|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|8
1615447570000|2021-03-11 07:26:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1615447600000|2021-03-11 07:26:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1615447610000|2021-03-11 07:26:50|1355|1354|1355|1354|1355|1354|1355|1354|1
1615447620000|2021-03-11 07:27:00|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|27
1615447630000|2021-03-11 07:27:10|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|11
1615447660000|2021-03-11 07:27:40|1355.6|1354.6|1355.4|1354.4|1355.6|1354.6|1355.4|1354.4|6
1615447670000|2021-03-11 07:27:50|||||||||3
1615447690000|2021-03-11 07:28:10|1355.6|1354.6|1356|1355|1356|1355|1355.6|1354.6|13
1615447700000|2021-03-11 07:28:20|1356.2|1355.2|1356|1355|1356.2|1355.2|1356|1355|5
1615447710000|2021-03-11 07:28:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1615447730000|2021-03-11 07:28:50|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|3
1615447740000|2021-03-11 07:29:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|4
1615447750000|2021-03-11 07:29:10|1355.3|1354.3|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|3
1615447760000|2021-03-11 07:29:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|0
1615447770000|2021-03-11 07:29:30|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|7
1615447780000|2021-03-11 07:29:40|||||||||1
1615447820000|2021-03-11 07:30:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|7
1615447830000|2021-03-11 07:30:30|||||||||1
1615447850000|2021-03-11 07:30:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1615447890000|2021-03-11 07:31:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1615447900000|2021-03-11 07:31:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1615447910000|2021-03-11 07:31:50|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|2
1615447930000|2021-03-11 07:32:10|1356|1355|1355.9|1354.9|1356|1355|1355.9|1354.9|2
1615447940000|2021-03-11 07:32:20|1356|1355|1356|1355|1356|1355|1356|1355|1
1615447950000|2021-03-11 07:32:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1615447980000|2021-03-11 07:33:00|1356.2|1355.2|1356|1355|1356.2|1355.2|1356|1355|10
1615447990000|2021-03-11 07:33:10|||||||||1
1615448000000|2021-03-11 07:33:20|1356.1|1355.1|1355.8|1354.8|1356.1|1355.1|1355.8|1354.8|10
1615448010000|2021-03-11 07:33:30|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|4
1615448020000|2021-03-11 07:33:40|||||||||1
1615448030000|2021-03-11 07:33:50|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|2
1615448040000|2021-03-11 07:34:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1615448070000|2021-03-11 07:34:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1615448090000|2021-03-11 07:34:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|4
1615448100000|2021-03-11 07:35:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|0
1615448110000|2021-03-11 07:35:10|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|5
1615448140000|2021-03-11 07:35:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1615448150000|2021-03-11 07:35:50|1355.6|1354.6|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|5
1615448170000|2021-03-11 07:36:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|6
1615448180000|2021-03-11 07:36:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|3
1615448190000|2021-03-11 07:36:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|5
1615448200000|2021-03-11 07:36:40|1355.5|1354.5|1355.3|1354.3|1355.5|1354.5|1355.3|1354.3|3
1615448220000|2021-03-11 07:37:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|3
1615448230000|2021-03-11 07:37:10|1355.1|1354.1|1354.8|1353.8|1355.1|1354.1|1354.8|1353.8|5
1615448240000|2021-03-11 07:37:20|1355|1354|1355|1354|1355.1|1354.1|1355|1354|4
1615448250000|2021-03-11 07:37:30|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|4
1615448260000|2021-03-11 07:37:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1615448270000|2021-03-11 07:37:50|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|6
1615448280000|2021-03-11 07:38:00|1354.6|1353.6|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|3
1615448290000|2021-03-11 07:38:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1615448300000|2021-03-11 07:38:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|6
1615448310000|2021-03-11 07:38:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1615448320000|2021-03-11 07:38:40|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|2
1615448340000|2021-03-11 07:39:00|1355|1354|1355|1354|1355|1354|1355|1354|2
1615448350000|2021-03-11 07:39:10|||||||||1
1615448370000|2021-03-11 07:39:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1615448380000|2021-03-11 07:39:40|||||||||1
1615448390000|2021-03-11 07:39:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1615448400000|2021-03-11 07:40:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|6
1615448410000|2021-03-11 07:40:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|3
1615448430000|2021-03-11 07:40:30|||||||||2
1615448440000|2021-03-11 07:40:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|2
1615448470000|2021-03-11 07:41:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1615448480000|2021-03-11 07:41:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1615448510000|2021-03-11 07:41:50|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|7
1615448530000|2021-03-11 07:42:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|7
1615448540000|2021-03-11 07:42:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1615448560000|2021-03-11 07:42:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1615448580000|2021-03-11 07:43:00|1355.4|1354.4|1355.7|1354.7|1355.7|1354.7|1355.4|1354.4|3
1615448590000|2021-03-11 07:43:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|4
1615448620000|2021-03-11 07:43:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1615448630000|2021-03-11 07:43:50|||||||||3
1615448660000|2021-03-11 07:44:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|4
1615448670000|2021-03-11 07:44:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1615448680000|2021-03-11 07:44:40|||||||||1
1615448720000|2021-03-11 07:45:20|1354.7|1353.7|1355.1|1354.1|1355.1|1354.1|1354.7|1353.7|3
1615448740000|2021-03-11 07:45:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|3
1615448750000|2021-03-11 07:45:50|||||||||4
1615448770000|2021-03-11 07:46:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|5
1615448810000|2021-03-11 07:46:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1615448820000|2021-03-11 07:47:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1615448830000|2021-03-11 07:47:10|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|11
1615448860000|2021-03-11 07:47:40|1355.9|1354.9|1356|1355|1356|1355|1355.9|1354.9|20
1615448890000|2021-03-11 07:48:10|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|10
1615448900000|2021-03-11 07:48:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1615448910000|2021-03-11 07:48:30|1355.5|1354.5|1355.7|1354.7|1355.7|1354.7|1355.5|1354.5|10
1615448920000|2021-03-11 07:48:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|4
1615448930000|2021-03-11 07:48:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|9
1615448950000|2021-03-11 07:49:10|||||||||6
1615448960000|2021-03-11 07:49:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|5
1615448970000|2021-03-11 07:49:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1615448980000|2021-03-11 07:49:40|1355|1354|1355|1354|1355|1354|1355|1354|2
1615448990000|2021-03-11 07:49:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1615449020000|2021-03-11 07:50:20|1355|1354|1355|1354|1355|1354|1355|1354|6
1615449040000|2021-03-11 07:50:40|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|5
1615449090000|2021-03-11 07:51:30|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|7
1615449110000|2021-03-11 07:51:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1615449140000|2021-03-11 07:52:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1615449160000|2021-03-11 07:52:40|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1615449170000|2021-03-11 07:52:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1615449180000|2021-03-11 07:53:00|||||||||3
1615449210000|2021-03-11 07:53:30|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|4
1615449240000|2021-03-11 07:54:00|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|8
1615449250000|2021-03-11 07:54:10|||||||||3
1615449270000|2021-03-11 07:54:30|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|2
1615449280000|2021-03-11 07:54:40|||||||||1
1615449290000|2021-03-11 07:54:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.7|1354.7|15
1615449300000|2021-03-11 07:55:00|1356|1355|1356|1355|1356.1|1355.1|1356|1355|16
1615449310000|2021-03-11 07:55:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1615449320000|2021-03-11 07:55:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|4
1615449330000|2021-03-11 07:55:30|1356.1|1355.1|1355.9|1354.9|1356.1|1355.1|1355.9|1354.9|31
1615449340000|2021-03-11 07:55:40|1356.3|1355.3|1356.1|1355.1|1356.3|1355.3|1356.1|1355.1|3
1615449350000|2021-03-11 07:55:50|1356.3|1355.3|1356.1|1355.1|1356.3|1355.3|1356.1|1355.1|32
1615449360000|2021-03-11 07:56:00|1356.4|1355.4|1356.5|1355.5|1356.5|1355.5|1356.2|1355.2|33
1615449370000|2021-03-11 07:56:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1615449380000|2021-03-11 07:56:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|5
1615449410000|2021-03-11 07:56:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1615449420000|2021-03-11 07:57:00|||||||||2
1615449430000|2021-03-11 07:57:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1615449440000|2021-03-11 07:57:20|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|6
1615449450000|2021-03-11 07:57:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1615449460000|2021-03-11 07:57:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1615449470000|2021-03-11 07:57:50|1355.2|1354.2|1355.3|1354.3|1355.4|1354.4|1355.2|1354.2|13
1615449480000|2021-03-11 07:58:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1615449490000|2021-03-11 07:58:10|1354.8|1353.8|1355|1354|1355|1354|1354.8|1353.8|16
1615449530000|2021-03-11 07:58:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|0
1615449540000|2021-03-11 07:59:00|1355.6|1354.6|1355.8|1354.8|1355.8|1354.8|1355.6|1354.6|8
1615449560000|2021-03-11 07:59:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|4
1615449570000|2021-03-11 07:59:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1615449590000|2021-03-11 07:59:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|4
1615449600000|2021-03-11 08:00:00|1355.8|1354.8|1354.9|1353.9|1355.8|1354.8|1354.9|1353.9|71
1615449610000|2021-03-11 08:00:10|1354.8|1353.8|1355.5|1354.5|1355.5|1354.5|1354.8|1353.8|40
1615449620000|2021-03-11 08:00:20|1355.1|1354.1|1355.1|1354.1|1355.3|1354.3|1355.1|1354.1|12
1615449630000|2021-03-11 08:00:30|1355.2|1354.2|1355|1354|1355.2|1354.2|1355|1354|27
1615449640000|2021-03-11 08:00:40|1355.1|1354.1|1355.1|1354.1|1355.2|1354.2|1355|1354|13
1615449650000|2021-03-11 08:00:50|1355.2|1354.2|1355.4|1354.4|1355.4|1354.4|1355.2|1354.2|5
1615449660000|2021-03-11 08:01:00|1355.3|1354.3|1355.3|1354.3|1355.5|1354.5|1355.3|1354.3|23
1615449670000|2021-03-11 08:01:10|1355.2|1354.2|1355.8|1354.8|1355.8|1354.8|1355.2|1354.2|20
1615449680000|2021-03-11 08:01:20|1355.7|1354.7|1355.9|1354.9|1355.9|1354.9|1355.7|1354.7|25
1615449690000|2021-03-11 08:01:30|1355.7|1354.7|1355.1|1354.1|1355.7|1354.7|1355.1|1354.1|34
1615449700000|2021-03-11 08:01:40|1355.2|1354.2|1355.3|1354.3|1355.4|1354.4|1355.2|1354.2|37
1615449710000|2021-03-11 08:01:50|1355.2|1354.2|1355.2|1354.2|1355.3|1354.3|1355|1354|33
1615449720000|2021-03-11 08:02:00|1355.5|1354.5|1355.8|1354.8|1355.8|1354.8|1355.5|1354.5|31
1615449730000|2021-03-11 08:02:10|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|13
1615449740000|2021-03-11 08:02:20|1355.6|1354.6|1355.5|1354.5|1355.7|1354.7|1355.3|1354.3|11
1615449750000|2021-03-11 08:02:30|1355.4|1354.4|1355.1|1354.1|1355.4|1354.4|1355.1|1354.1|5
1615449760000|2021-03-11 08:02:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1615449770000|2021-03-11 08:02:50|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.3|1354.3|6
1615449780000|2021-03-11 08:03:00|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|20
1615449790000|2021-03-11 08:03:10|1355.7|1354.7|1355.9|1354.9|1356.1|1355.1|1355.7|1354.7|9
1615449800000|2021-03-11 08:03:20|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|10
1615449810000|2021-03-11 08:03:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|16
1615449820000|2021-03-11 08:03:40|||||||||4
1615449830000|2021-03-11 08:03:50|1355.6|1354.6|1355.9|1354.9|1355.9|1354.9|1355.6|1354.6|20
1615449840000|2021-03-11 08:04:00|1355.7|1354.7|1355.9|1354.9|1355.9|1354.9|1355.7|1354.7|10
1615449850000|2021-03-11 08:04:10|1355.7|1354.7|1355.9|1354.9|1355.9|1354.9|1355.7|1354.7|17
1615449860000|2021-03-11 08:04:20|1355.8|1354.8|1356|1355|1356.1|1355.1|1355.8|1354.8|44
1615449870000|2021-03-11 08:04:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356|1355|19
1615449880000|2021-03-11 08:04:40|1356|1355|1355.9|1354.9|1356|1355|1355.9|1354.9|14
1615449890000|2021-03-11 08:04:50|1355.8|1354.8|1355.9|1354.9|1356|1355|1355.8|1354.8|20
1615449900000|2021-03-11 08:05:00|1355.8|1354.8|1356|1355|1356|1355|1355.8|1354.8|25
1615449910000|2021-03-11 08:05:10|1355.8|1354.8|1356.1|1355.1|1356.1|1355.1|1355.8|1354.8|20
1615449920000|2021-03-11 08:05:20|1356|1355|1356|1355|1356.2|1355.2|1356|1355|18
1615449930000|2021-03-11 08:05:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1615449940000|2021-03-11 08:05:40|1356.2|1355.2|1356|1355|1356.2|1355.2|1356|1355|38
1615449950000|2021-03-11 08:05:50|1355.9|1354.9|1356|1355|1356.1|1355.1|1355.9|1354.9|17
1615449960000|2021-03-11 08:06:00|1356.1|1355.1|1355.8|1354.8|1356.1|1355.1|1355.8|1354.8|30
1615449970000|2021-03-11 08:06:10|||||||||2
1615449980000|2021-03-11 08:06:20|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|6
1615449990000|2021-03-11 08:06:30|1355.7|1354.7|1355.6|1354.6|1355.8|1354.8|1355.6|1354.6|12
1615450000000|2021-03-11 08:06:40|1355.5|1354.5|1355.5|1354.5|1355.6|1354.6|1355.5|1354.5|26
1615450010000|2021-03-11 08:06:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355|1354|31
1615450020000|2021-03-11 08:07:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355|1354|20
1615450030000|2021-03-11 08:07:10|1355|1354|1355.1|1354.1|1355.1|1354.1|1354.9|1353.9|34
1615450040000|2021-03-11 08:07:20|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|13
1615450050000|2021-03-11 08:07:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|4
1615450060000|2021-03-11 08:07:40|1355.3|1354.3|1355.5|1354.5|1355.5|1354.5|1355.3|1354.3|33
1615450070000|2021-03-11 08:07:50|1355.4|1354.4|1355.1|1354.1|1355.5|1354.5|1355.1|1354.1|28
1615450080000|2021-03-11 08:08:00|1355|1354|1355|1354|1355|1354|1355|1354|1
1615450090000|2021-03-11 08:08:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1615450100000|2021-03-11 08:08:20|1355.4|1354.4|1355.5|1354.5|1355.5|1354.5|1355.2|1354.2|25
1615450110000|2021-03-11 08:08:30|1355.8|1354.8|1356|1355|1356.1|1355.1|1355.8|1354.8|413
1615450120000|2021-03-11 08:08:40|1356.1|1355.1|1355.8|1354.8|1356.1|1355.1|1355.6|1354.6|22
1615450130000|2021-03-11 08:08:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356|1355|6
1615450140000|2021-03-11 08:09:00|1356.2|1355.2|1355.9|1354.9|1356.2|1355.2|1355.9|1354.9|58
1615450150000|2021-03-11 08:09:10|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.7|1354.7|7
1615450160000|2021-03-11 08:09:20|1355.8|1354.8|1356.2|1355.2|1356.2|1355.2|1355.8|1354.8|19
1615450170000|2021-03-11 08:09:30|1356.1|1355.1|1356.4|1355.4|1356.4|1355.4|1356.1|1355.1|33
1615450180000|2021-03-11 08:09:40|1356.5|1355.5|1356|1355|1356.5|1355.5|1356|1355|65
1615450190000|2021-03-11 08:09:50|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.7|1354.7|23
1615450200000|2021-03-11 08:10:00|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.4|1354.4|29
1615450210000|2021-03-11 08:10:10|1356|1355|1356.3|1355.3|1356.3|1355.3|1356|1355|17
1615450220000|2021-03-11 08:10:20|1356.5|1355.5|1356.6|1355.6|1356.7|1355.7|1356.5|1355.5|39
1615450230000|2021-03-11 08:10:30|1356.5|1355.5|1356.6|1355.6|1356.6|1355.6|1356.4|1355.4|55
1615450240000|2021-03-11 08:10:40|1356.7|1355.7|1356.8|1355.8|1356.9|1355.9|1356.7|1355.7|31
1615450250000|2021-03-11 08:10:50|1356.7|1355.7|1356.9|1355.9|1356.9|1355.9|1356.7|1355.7|42
1615450260000|2021-03-11 08:11:00|1356.8|1355.8|1357|1356|1357|1356|1356.8|1355.8|25
1615450270000|2021-03-11 08:11:10|1356.9|1355.9|1356.6|1355.6|1356.9|1355.9|1356.6|1355.6|71
1615450280000|2021-03-11 08:11:20|1356.7|1355.7|1356.6|1355.6|1356.7|1355.7|1356.6|1355.6|11
1615450290000|2021-03-11 08:11:30|1356.7|1355.7|1356.6|1355.6|1356.8|1355.8|1356.5|1355.5|22
1615450300000|2021-03-11 08:11:40|1356.7|1355.7|1356.6|1355.6|1356.8|1355.8|1356.6|1355.6|11
1615450310000|2021-03-11 08:11:50|1356.5|1355.5|1356.5|1355.5|1356.6|1355.6|1356.5|1355.5|17
1615450320000|2021-03-11 08:12:00|1356.4|1355.4|1356.6|1355.6|1356.6|1355.6|1356.4|1355.4|21
1615450330000|2021-03-11 08:12:10|1356.5|1355.5|1356.6|1355.6|1356.7|1355.7|1356.5|1355.5|11
1615450340000|2021-03-11 08:12:20|1356.7|1355.7|1356.9|1355.9|1356.9|1355.9|1356.5|1355.5|15
1615450350000|2021-03-11 08:12:30|1356.8|1355.8|1357|1356|1357|1356|1356.8|1355.8|45
1615450360000|2021-03-11 08:12:40|1357.1|1356.1|1357|1356|1357.1|1356.1|1357|1356|77
1615450370000|2021-03-11 08:12:50|1356.9|1355.9|1357.1|1356.1|1357.1|1356.1|1356.9|1355.9|90
1615450380000|2021-03-11 08:13:00|1356.9|1355.9|1357|1356|1357|1356|1356.9|1355.9|19
1615450390000|2021-03-11 08:13:10|1356.9|1355.9|1357.1|1356.1|1357.1|1356.1|1356.9|1355.9|115
1615450400000|2021-03-11 08:13:20|1357|1356|1356.9|1355.9|1357|1356|1356.9|1355.9|17
1615450410000|2021-03-11 08:13:30|||||||||1
1615450420000|2021-03-11 08:13:40|1357|1356|1357|1356|1357.1|1356.1|1356.9|1355.9|21
1615450430000|2021-03-11 08:13:50|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|8
1615450440000|2021-03-11 08:14:00|1357|1356|1356.6|1355.6|1357|1356|1356.6|1355.6|91
1615450450000|2021-03-11 08:14:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|12
1615450460000|2021-03-11 08:14:20|1356.6|1355.6|1356.6|1355.6|1356.7|1355.7|1356.5|1355.5|17
1615450470000|2021-03-11 08:14:30|1356.4|1355.4|1356.3|1355.3|1356.4|1355.4|1356.3|1355.3|23
1615450480000|2021-03-11 08:14:40|||||||||2
1615450490000|2021-03-11 08:14:50|||||||||3
1615450500000|2021-03-11 08:15:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|8
1615450510000|2021-03-11 08:15:10|1356.5|1355.5|1356.3|1355.3|1356.6|1355.6|1356.3|1355.3|20
1615450520000|2021-03-11 08:15:20|1356.6|1355.6|1356.5|1355.5|1356.6|1355.6|1356.5|1355.5|33
1615450530000|2021-03-11 08:15:30|1356.6|1355.6|1356.7|1355.7|1356.7|1355.7|1356.6|1355.6|13
1615450540000|2021-03-11 08:15:40|1356.9|1355.9|1357|1356|1357|1356|1356.9|1355.9|34
1615450550000|2021-03-11 08:15:50|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|35
1615450560000|2021-03-11 08:16:00|||||||||3
1615450570000|2021-03-11 08:16:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|25
1615450580000|2021-03-11 08:16:20|1357.1|1356.1|1357.2|1356.2|1357.2|1356.2|1357|1356|14
1615450590000|2021-03-11 08:16:30|1357|1356|1356.8|1355.8|1357|1356|1356.8|1355.8|68
1615450600000|2021-03-11 08:16:40|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|7
1615450610000|2021-03-11 08:16:50|1356.9|1355.9|1357.1|1356.1|1357.2|1356.2|1356.9|1355.9|29
1615450620000|2021-03-11 08:17:00|1357.2|1356.2|1357.3|1356.3|1357.3|1356.3|1357.2|1356.2|9
1615450630000|2021-03-11 08:17:10|1357.4|1356.4|1357.2|1356.2|1357.4|1356.4|1357.1|1356.1|8
1615450640000|2021-03-11 08:17:20|||||||||4
1615450650000|2021-03-11 08:17:30|1357.3|1356.3|1357.4|1356.4|1357.4|1356.4|1357.1|1356.1|7
1615450660000|2021-03-11 08:17:40|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|8
1615450670000|2021-03-11 08:17:50|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.5|1356.5|8
1615450680000|2021-03-11 08:18:00|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|38
1615450690000|2021-03-11 08:18:10|1357.6|1356.6|1357.8|1356.8|1357.8|1356.8|1357.6|1356.6|11
1615450700000|2021-03-11 08:18:20|1358|1357|1357.8|1356.8|1358|1357|1357.8|1356.8|89
1615450710000|2021-03-11 08:18:30|1357.7|1356.7|1357.6|1356.6|1357.7|1356.7|1357.6|1356.6|15
1615450720000|2021-03-11 08:18:40|||||||||2
1615450730000|2021-03-11 08:18:50|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|5
1615450740000|2021-03-11 08:19:00|1357.8|1356.8|1357.9|1356.9|1357.9|1356.9|1357.7|1356.7|20
1615450750000|2021-03-11 08:19:10|1357.8|1356.8|1357.9|1356.9|1357.9|1356.9|1357.8|1356.8|5
1615450760000|2021-03-11 08:19:20|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|8
1615450770000|2021-03-11 08:19:30|1357.7|1356.7|1357.8|1356.8|1357.8|1356.8|1357.7|1356.7|4
1615450780000|2021-03-11 08:19:40|1357.7|1356.7|1357.6|1356.6|1357.7|1356.7|1357.6|1356.6|17
1615450790000|2021-03-11 08:19:50|||||||||8
1615450800000|2021-03-11 08:20:00|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.5|1356.5|33
1615450810000|2021-03-11 08:20:10|1357.7|1356.7|1357.6|1356.6|1357.7|1356.7|1357.5|1356.5|7
1615450820000|2021-03-11 08:20:20|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|4
1615450830000|2021-03-11 08:20:30|1357.8|1356.8|1357.7|1356.7|1357.8|1356.8|1357.7|1356.7|61
1615450840000|2021-03-11 08:20:40|1357.8|1356.8|1357.6|1356.6|1357.8|1356.8|1357.6|1356.6|3
1615450850000|2021-03-11 08:20:50|||||||||7
1615450860000|2021-03-11 08:21:00|1357.7|1356.7|1357.6|1356.6|1357.7|1356.7|1357.6|1356.6|29
1615450870000|2021-03-11 08:21:10|1357.7|1356.7|1357.5|1356.5|1357.7|1356.7|1357.5|1356.5|38
1615450880000|2021-03-11 08:21:20|||||||||3
1615450890000|2021-03-11 08:21:30|1357.7|1356.7|1357.4|1356.4|1357.7|1356.7|1357.4|1356.4|7
1615450900000|2021-03-11 08:21:40|||||||||18
1615450910000|2021-03-11 08:21:50|1357.3|1356.3|1357.5|1356.5|1357.5|1356.5|1357.3|1356.3|4
1615450920000|2021-03-11 08:22:00|1357.3|1356.3|1357|1356|1357.3|1356.3|1357|1356|6
1615450930000|2021-03-11 08:22:10|1357.2|1356.2|1357.4|1356.4|1357.4|1356.4|1357.2|1356.2|5
1615450940000|2021-03-11 08:22:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|6
1615450950000|2021-03-11 08:22:30|1357.2|1356.2|1357|1356|1357.2|1356.2|1357|1356|12
1615450960000|2021-03-11 08:22:40|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|3
1615450970000|2021-03-11 08:22:50|1357|1356|1356.9|1355.9|1357|1356|1356.9|1355.9|28
1615450980000|2021-03-11 08:23:00|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|5
1615450990000|2021-03-11 08:23:10|1356.9|1355.9|1357|1356|1357|1356|1356.9|1355.9|3
1615451000000|2021-03-11 08:23:20|1357.2|1356.2|1357.2|1356.2|1357.3|1356.3|1357.2|1356.2|10
1615451010000|2021-03-11 08:23:30|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|8
1615451020000|2021-03-11 08:23:40|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.2|1356.2|18
1615451030000|2021-03-11 08:23:50|||||||||4
1615451040000|2021-03-11 08:24:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|2
1615451050000|2021-03-11 08:24:10|1357.3|1356.3|1357.2|1356.2|1357.3|1356.3|1357.2|1356.2|16
1615451060000|2021-03-11 08:24:20|1357.1|1356.1|1356.7|1355.7|1357.1|1356.1|1356.7|1355.7|72
1615451070000|2021-03-11 08:24:30|1357|1356|1356.8|1355.8|1357|1356|1356.8|1355.8|7
1615451080000|2021-03-11 08:24:40|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|6
1615451090000|2021-03-11 08:24:50|1357|1356|1357.1|1356.1|1357.1|1356.1|1357|1356|22
1615451100000|2021-03-11 08:25:00|1356.9|1355.9|1357.2|1356.2|1357.2|1356.2|1356.9|1355.9|4
1615451110000|2021-03-11 08:25:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1615451120000|2021-03-11 08:25:20|1357.4|1356.4|1357.5|1356.5|1357.7|1356.7|1357.4|1356.4|8
1615451130000|2021-03-11 08:25:30|1357.6|1356.6|1357.5|1356.5|1357.6|1356.6|1357.5|1356.5|14
1615451140000|2021-03-11 08:25:40|||||||||3
1615451150000|2021-03-11 08:25:50|1357.6|1356.6|1357.7|1356.7|1357.7|1356.7|1357.6|1356.6|3
1615451160000|2021-03-11 08:26:00|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|4
1615451170000|2021-03-11 08:26:10|1357.9|1356.9|1357.8|1356.8|1357.9|1356.9|1357.6|1356.6|27
1615451180000|2021-03-11 08:26:20|1357.9|1356.9|1358.2|1357.2|1358.2|1357.2|1357.9|1356.9|4
1615451190000|2021-03-11 08:26:30|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|30
1615451200000|2021-03-11 08:26:40|1358.4|1357.4|1358.7|1357.7|1358.7|1357.7|1358.4|1357.4|28
1615451210000|2021-03-11 08:26:50|1358.5|1357.5|1358.5|1357.5|1358.6|1357.6|1358.4|1357.4|35
1615451220000|2021-03-11 08:27:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|11
1615451230000|2021-03-11 08:27:10|1358.5|1357.5|1358.8|1357.8|1358.8|1357.8|1358.5|1357.5|6
1615451240000|2021-03-11 08:27:20|1358.6|1357.6|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|11
1615451250000|2021-03-11 08:27:30|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|8
1615451260000|2021-03-11 08:27:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|28
1615451270000|2021-03-11 08:27:50|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|10
1615451280000|2021-03-11 08:28:00|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.4|1357.4|15
1615451290000|2021-03-11 08:28:10|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|11
1615451300000|2021-03-11 08:28:20|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|4
1615451310000|2021-03-11 08:28:30|1358.7|1357.7|1358.5|1357.5|1358.7|1357.7|1358.5|1357.5|26
1615451320000|2021-03-11 08:28:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|3
1615451330000|2021-03-11 08:28:50|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|15
1615451340000|2021-03-11 08:29:00|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|34
1615451350000|2021-03-11 08:29:10|1358.3|1357.3|1358.3|1357.3|1358.5|1357.5|1358.3|1357.3|22
1615451360000|2021-03-11 08:29:20|1358.2|1357.2|1358|1357|1358.2|1357.2|1358|1357|13
1615451370000|2021-03-11 08:29:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1615451380000|2021-03-11 08:29:40|1357.7|1356.7|1357.8|1356.8|1357.8|1356.8|1357.7|1356.7|14
1615451390000|2021-03-11 08:29:50|1357.7|1356.7|1357.9|1356.9|1357.9|1356.9|1357.7|1356.7|23
1615451400000|2021-03-11 08:30:00|1358|1357|1358.1|1357.1|1358.1|1357.1|1357.9|1356.9|37
1615451410000|2021-03-11 08:30:10|1358.2|1357.2|1357.9|1356.9|1358.2|1357.2|1357.9|1356.9|9
1615451420000|2021-03-11 08:30:20|1357.8|1356.8|1357.5|1356.5|1357.8|1356.8|1357.4|1356.4|37
1615451430000|2021-03-11 08:30:30|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|5
1615451440000|2021-03-11 08:30:40|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|13
1615451450000|2021-03-11 08:30:50|1357.4|1356.4|1357.5|1356.5|1357.5|1356.5|1357.3|1356.3|38
1615451460000|2021-03-11 08:31:00|1357.4|1356.4|1357.5|1356.5|1357.5|1356.5|1357.4|1356.4|14
1615451470000|2021-03-11 08:31:10|1357.6|1356.6|1358.3|1357.3|1358.3|1357.3|1357.6|1356.6|19
1615451480000|2021-03-11 08:31:20|1358.2|1357.2|1358.4|1357.4|1358.4|1357.4|1358.2|1357.2|23
1615451490000|2021-03-11 08:31:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|9
1615451500000|2021-03-11 08:31:40|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.5|1357.5|7
1615451510000|2021-03-11 08:31:50|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|2
1615451520000|2021-03-11 08:32:00|1358.7|1357.7|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|6
1615451530000|2021-03-11 08:32:10|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|3
1615451540000|2021-03-11 08:32:20|1358.8|1357.8|1358.6|1357.6|1358.8|1357.8|1358.6|1357.6|11
1615451550000|2021-03-11 08:32:30|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|9
1615451560000|2021-03-11 08:32:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|4
1615451570000|2021-03-11 08:32:50|1358.2|1357.2|1358|1357|1358.2|1357.2|1358|1357|19
1615451580000|2021-03-11 08:33:00|1358.2|1357.2|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|6
1615451590000|2021-03-11 08:33:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1615451600000|2021-03-11 08:33:20|1358.6|1357.6|1358.4|1357.4|1358.6|1357.6|1358.4|1357.4|8
1615451610000|2021-03-11 08:33:30|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|9
1615451620000|2021-03-11 08:33:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1615451630000|2021-03-11 08:33:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|5
1615451640000|2021-03-11 08:34:00|1358.8|1357.8|1358.7|1357.7|1358.9|1357.9|1358.7|1357.7|21
1615451650000|2021-03-11 08:34:10|1358.8|1357.8|1358.5|1357.5|1358.8|1357.8|1358.5|1357.5|17
1615451660000|2021-03-11 08:34:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|3
1615451670000|2021-03-11 08:34:30|1358.7|1357.7|1358.2|1357.2|1358.7|1357.7|1358.2|1357.2|13
1615451680000|2021-03-11 08:34:40|||||||||2
1615451690000|2021-03-11 08:34:50|1358.4|1357.4|1358.3|1357.3|1358.4|1357.4|1358.3|1357.3|4
1615451700000|2021-03-11 08:35:00|1358.4|1357.4|1358|1357|1358.4|1357.4|1358|1357|12
1615451710000|2021-03-11 08:35:10|1358.1|1357.1|1358.2|1357.2|1358.2|1357.2|1358.1|1357.1|3
1615451720000|2021-03-11 08:35:20|1358.1|1357.1|1357.9|1356.9|1358.1|1357.1|1357.9|1356.9|6
1615451730000|2021-03-11 08:35:30|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|4
1615451740000|2021-03-11 08:35:40|1358|1357|1357.9|1356.9|1358|1357|1357.9|1356.9|5
1615451750000|2021-03-11 08:35:50|1358|1357|1357.7|1356.7|1358|1357|1357.7|1356.7|51
1615451760000|2021-03-11 08:36:00|1357.9|1356.9|1357.7|1356.7|1357.9|1356.9|1357.7|1356.7|7
1615451770000|2021-03-11 08:36:10|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|6
1615451780000|2021-03-11 08:36:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|3
1615451790000|2021-03-11 08:36:30|1357.4|1356.4|1357.3|1356.3|1357.4|1356.4|1357.3|1356.3|22
1615451800000|2021-03-11 08:36:40|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|7
1615451810000|2021-03-11 08:36:50|1357.6|1356.6|1357.7|1356.7|1357.7|1356.7|1357.6|1356.6|3
1615451820000|2021-03-11 08:37:00|1357.6|1356.6|1357.7|1356.7|1357.7|1356.7|1357.6|1356.6|6
1615451830000|2021-03-11 08:37:10|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|7
1615451840000|2021-03-11 08:37:20|1357.7|1356.7|1357.6|1356.6|1357.7|1356.7|1357.6|1356.6|5
1615451850000|2021-03-11 08:37:30|1357.7|1356.7|1357.6|1356.6|1357.7|1356.7|1357.6|1356.6|6
1615451860000|2021-03-11 08:37:40|1357.8|1356.8|1358.2|1357.2|1358.2|1357.2|1357.8|1356.8|10
1615451870000|2021-03-11 08:37:50|1358.3|1357.3|1358|1357|1358.4|1357.4|1358|1357|13
1615451880000|2021-03-11 08:38:00|1358.2|1357.2|1358|1357|1358.2|1357.2|1358|1357|3
1615451890000|2021-03-11 08:38:10|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.8|1356.8|16
1615451900000|2021-03-11 08:38:20|1358|1357|1358.2|1357.2|1358.3|1357.3|1358|1357|40
1615451910000|2021-03-11 08:38:30|1358.1|1357.1|1358.2|1357.2|1358.2|1357.2|1358.1|1357.1|5
1615451920000|2021-03-11 08:38:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|7
1615451930000|2021-03-11 08:38:50|1358.6|1357.6|1358.4|1357.4|1358.7|1357.7|1358.4|1357.4|8
1615451940000|2021-03-11 08:39:00|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|18
1615451950000|2021-03-11 08:39:10|1358.7|1357.7|1358.5|1357.5|1358.7|1357.7|1358.5|1357.5|3
1615451960000|2021-03-11 08:39:20|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|2
1615451970000|2021-03-11 08:39:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|5
1615451980000|2021-03-11 08:39:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|6
1615451990000|2021-03-11 08:39:50|1358.8|1357.8|1358.5|1357.5|1358.8|1357.8|1358.5|1357.5|4
1615452000000|2021-03-11 08:40:00|1358.6|1357.6|1358.5|1357.5|1358.6|1357.6|1358.5|1357.5|10
1615452010000|2021-03-11 08:40:10|1358.7|1357.7|1358.5|1357.5|1358.7|1357.7|1358.5|1357.5|12
1615452020000|2021-03-11 08:40:20|||||||||1
1615452030000|2021-03-11 08:40:30|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|3
1615452040000|2021-03-11 08:40:40|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|13
1615452050000|2021-03-11 08:40:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|7
1615452060000|2021-03-11 08:41:00|1359|1358|1359|1358|1359|1358|1359|1358|3
1615452070000|2021-03-11 08:41:10|1358.8|1357.8|1358.6|1357.6|1358.8|1357.8|1358.6|1357.6|34
1615452080000|2021-03-11 08:41:20|||||||||1
1615452090000|2021-03-11 08:41:30|||||||||3
1615452100000|2021-03-11 08:41:40|||||||||2
1615452110000|2021-03-11 08:41:50|||||||||4
1615452120000|2021-03-11 08:42:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1615452130000|2021-03-11 08:42:10|||||||||1
1615452140000|2021-03-11 08:42:20|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|2
1615452150000|2021-03-11 08:42:30|1359.1|1358.1|1358.8|1357.8|1359.1|1358.1|1358.8|1357.8|35
1615452160000|2021-03-11 08:42:40|1358.6|1357.6|1358.7|1357.7|1358.8|1357.8|1358.6|1357.6|8
1615452170000|2021-03-11 08:42:50|1358.6|1357.6|1358.5|1357.5|1358.6|1357.6|1358.5|1357.5|78
1615452180000|2021-03-11 08:43:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|5
1615452190000|2021-03-11 08:43:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1615452200000|2021-03-11 08:43:20|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|4
1615452210000|2021-03-11 08:43:30|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|5
1615452220000|2021-03-11 08:43:40|1358|1357|1358.1|1357.1|1358.2|1357.2|1358|1357|55
1615452230000|2021-03-11 08:43:50|1358|1357|1357.9|1356.9|1358|1357|1357.9|1356.9|13
1615452240000|2021-03-11 08:44:00|1358|1357|1358.1|1357.1|1358.1|1357.1|1358|1357|32
1615452250000|2021-03-11 08:44:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|3
1615452260000|2021-03-11 08:44:20|1358.1|1357.1|1358.1|1357.1|1358.2|1357.2|1358.1|1357.1|11
1615452270000|2021-03-11 08:44:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|5
1615452280000|2021-03-11 08:44:40|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|7
1615452290000|2021-03-11 08:44:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1615452300000|2021-03-11 08:45:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|3
1615452310000|2021-03-11 08:45:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|2
1615452320000|2021-03-11 08:45:20|1358.9|1357.9|1358.9|1357.9|1359|1358|1358.9|1357.9|23
1615452330000|2021-03-11 08:45:30|1359|1358|1359|1358|1359|1358|1359|1358|5
1615452340000|2021-03-11 08:45:40|||||||||5
1615452350000|2021-03-11 08:45:50|||||||||5
1615452360000|2021-03-11 08:46:00|||||||||1
1615452370000|2021-03-11 08:46:10|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|16
1615452380000|2021-03-11 08:46:20|1358.8|1357.8|1358.6|1357.6|1358.8|1357.8|1358.6|1357.6|6
1615452390000|2021-03-11 08:46:30|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1615452400000|2021-03-11 08:46:40|||||||||1
1615452410000|2021-03-11 08:46:50|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|16
1615452420000|2021-03-11 08:47:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|6
1615452430000|2021-03-11 08:47:10|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|8
1615452440000|2021-03-11 08:47:20|||||||||1
1615452450000|2021-03-11 08:47:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1615452460000|2021-03-11 08:47:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|4
1615452470000|2021-03-11 08:47:50|||||||||5
1615452480000|2021-03-11 08:48:00|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|6
1615452490000|2021-03-11 08:48:10|||||||||1
1615452500000|2021-03-11 08:48:20|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|8
1615452510000|2021-03-11 08:48:30|||||||||3
1615452520000|2021-03-11 08:48:40|||||||||1
1615452530000|2021-03-11 08:48:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1615452540000|2021-03-11 08:49:00|||||||||6
1615452550000|2021-03-11 08:49:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|6
1615452560000|2021-03-11 08:49:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|4
1615452570000|2021-03-11 08:49:30|||||||||1
1615452580000|2021-03-11 08:49:40|||||||||5
1615452600000|2021-03-11 08:50:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|12
1615452610000|2021-03-11 08:50:10|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|5
1615452620000|2021-03-11 08:50:20|1359.7|1358.7|1359.5|1358.5|1359.7|1358.7|1359.5|1358.5|7
1615452630000|2021-03-11 08:50:30|1359.4|1358.4|1359.3|1358.3|1359.4|1358.4|1359.3|1358.3|4
1615452640000|2021-03-11 08:50:40|||||||||1
1615452650000|2021-03-11 08:50:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|3
1615452660000|2021-03-11 08:51:00|1359.5|1358.5|1359.3|1358.3|1359.5|1358.5|1359.3|1358.3|17
1615452670000|2021-03-11 08:51:10|||||||||4
1615452680000|2021-03-11 08:51:20|||||||||1
1615452690000|2021-03-11 08:51:30|||||||||1
1615452700000|2021-03-11 08:51:40|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|6
1615452710000|2021-03-11 08:51:50|1359.4|1358.4|1359.3|1358.3|1359.4|1358.4|1359.3|1358.3|6
1615452720000|2021-03-11 08:52:00|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|9
1615452730000|2021-03-11 08:52:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|4
1615452740000|2021-03-11 08:52:20|1359|1358|1359.1|1358.1|1359.1|1358.1|1359|1358|4
1615452750000|2021-03-11 08:52:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|8
1615452760000|2021-03-11 08:52:40|||||||||1
1615452770000|2021-03-11 08:52:50|||||||||2
1615452780000|2021-03-11 08:53:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|5
1615452790000|2021-03-11 08:53:10|1359.2|1358.2|1359|1358|1359.2|1358.2|1359|1358|9
1615452800000|2021-03-11 08:53:20|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|3
1615452810000|2021-03-11 08:53:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1615452820000|2021-03-11 08:53:40|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|3
1615452830000|2021-03-11 08:53:50|||||||||3
1615452840000|2021-03-11 08:54:00|1358.7|1357.7|1358.9|1357.9|1358.9|1357.9|1358.7|1357.7|12
1615452850000|2021-03-11 08:54:10|1359|1358|1358.8|1357.8|1359.1|1358.1|1358.8|1357.8|5
1615452860000|2021-03-11 08:54:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|16
1615452870000|2021-03-11 08:54:30|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|5
1615452880000|2021-03-11 08:54:40|||||||||5
1615452890000|2021-03-11 08:54:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|3
1615452900000|2021-03-11 08:55:00|||||||||1
1615452910000|2021-03-11 08:55:10|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|11
1615452930000|2021-03-11 08:55:30|1358.6|1357.6|1358.5|1357.5|1358.7|1357.7|1358.5|1357.5|10
1615452940000|2021-03-11 08:55:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|3
1615452950000|2021-03-11 08:55:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1615452960000|2021-03-11 08:56:00|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|4
1615452970000|2021-03-11 08:56:10|||||||||4
1615452980000|2021-03-11 08:56:20|1358.6|1357.6|1358.5|1357.5|1358.6|1357.6|1358.5|1357.5|6
1615452990000|2021-03-11 08:56:30|||||||||2
1615453000000|2021-03-11 08:56:40|||||||||2
1615453010000|2021-03-11 08:56:50|||||||||39
1615453020000|2021-03-11 08:57:00|||||||||3
1615453030000|2021-03-11 08:57:10|1358.6|1357.6|1358.8|1357.8|1358.9|1357.9|1358.6|1357.6|11
1615453040000|2021-03-11 08:57:20|||||||||1
1615453050000|2021-03-11 08:57:30|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|13
1615453060000|2021-03-11 08:57:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|3
1615453080000|2021-03-11 08:58:00|1359|1358|1359|1358|1359|1358|1359|1358|10
1615453090000|2021-03-11 08:58:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|4
1615453110000|2021-03-11 08:58:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|4
1615453130000|2021-03-11 08:58:50|||||||||3
1615453140000|2021-03-11 08:59:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|5
1615453150000|2021-03-11 08:59:10|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|5
1615453160000|2021-03-11 08:59:20|||||||||1
1615453170000|2021-03-11 08:59:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1615453180000|2021-03-11 08:59:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1615453190000|2021-03-11 08:59:50|1359.2|1358.2|1359.4|1358.4|1359.4|1358.4|1359.2|1358.2|7
1615453200000|2021-03-11 09:00:00|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.3|1358.3|21
1615453210000|2021-03-11 09:00:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1615453220000|2021-03-11 09:00:20|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|4
1615453230000|2021-03-11 09:00:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1615453240000|2021-03-11 09:00:40|||||||||8
1615453250000|2021-03-11 09:00:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|17
1615453260000|2021-03-11 09:01:00|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|17
1615453270000|2021-03-11 09:01:10|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|3
1615453280000|2021-03-11 09:01:20|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|3
1615453290000|2021-03-11 09:01:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|12
1615453300000|2021-03-11 09:01:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|8
1615453310000|2021-03-11 09:01:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1615453320000|2021-03-11 09:02:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|10
1615453330000|2021-03-11 09:02:10|1359.6|1358.6|1359.8|1358.8|1359.8|1358.8|1359.6|1358.6|7
1615453340000|2021-03-11 09:02:20|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|4
1615453350000|2021-03-11 09:02:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1615453360000|2021-03-11 09:02:40|||||||||2
1615453370000|2021-03-11 09:02:50|||||||||1
1615453380000|2021-03-11 09:03:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|5
1615453390000|2021-03-11 09:03:10|||||||||1
1615453400000|2021-03-11 09:03:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|4
1615453410000|2021-03-11 09:03:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1615453420000|2021-03-11 09:03:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|10
1615453430000|2021-03-11 09:03:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1615453440000|2021-03-11 09:04:00|||||||||1
1615453450000|2021-03-11 09:04:10|||||||||5
1615453460000|2021-03-11 09:04:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|19
1615453470000|2021-03-11 09:04:30|||||||||1
1615453480000|2021-03-11 09:04:40|||||||||1
1615453490000|2021-03-11 09:04:50|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|4
1615453500000|2021-03-11 09:05:00|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|7
1615453510000|2021-03-11 09:05:10|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|11
1615453520000|2021-03-11 09:05:20|1359.2|1358.2|1359.5|1358.5|1359.5|1358.5|1359.2|1358.2|5
1615453530000|2021-03-11 09:05:30|||||||||1
1615453540000|2021-03-11 09:05:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1615453550000|2021-03-11 09:05:50|||||||||1
1615453560000|2021-03-11 09:06:00|||||||||2
1615453570000|2021-03-11 09:06:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|13
1615453590000|2021-03-11 09:06:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|6
1615453600000|2021-03-11 09:06:40|||||||||1
1615453610000|2021-03-11 09:06:50|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|8
1615453620000|2021-03-11 09:07:00|||||||||1
1615453630000|2021-03-11 09:07:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|9
1615453640000|2021-03-11 09:07:20|||||||||3
1615453650000|2021-03-11 09:07:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|11
1615453660000|2021-03-11 09:07:40|||||||||1
1615453680000|2021-03-11 09:08:00|1360|1359|1360|1359|1360|1359|1360|1359|3
1615453690000|2021-03-11 09:08:10|||||||||1
1615453700000|2021-03-11 09:08:20|||||||||2
1615453710000|2021-03-11 09:08:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|11
1615453720000|2021-03-11 09:08:40|1360|1359|1360|1359|1360|1359|1360|1359|17
1615453730000|2021-03-11 09:08:50|||||||||1
1615453740000|2021-03-11 09:09:00|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|20
1615453750000|2021-03-11 09:09:10|||||||||201
1615453760000|2021-03-11 09:09:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|6
1615453770000|2021-03-11 09:09:30|||||||||1
1615453780000|2021-03-11 09:09:40|||||||||1
1615453790000|2021-03-11 09:09:50|||||||||2
1615453800000|2021-03-11 09:10:00|||||||||3
1615453810000|2021-03-11 09:10:10|||||||||2
1615453820000|2021-03-11 09:10:20|||||||||1
1615453830000|2021-03-11 09:10:30|||||||||207
1615453840000|2021-03-11 09:10:40|||||||||501
1615453860000|2021-03-11 09:11:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|5
1615453870000|2021-03-11 09:11:10|||||||||4
1615453890000|2021-03-11 09:11:30|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|4
1615453900000|2021-03-11 09:11:40|1360.6|1359.6|1360.5|1359.5|1360.7|1359.7|1360.5|1359.5|8
1615453910000|2021-03-11 09:11:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1615453920000|2021-03-11 09:12:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|5
1615453930000|2021-03-11 09:12:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1615453940000|2021-03-11 09:12:20|1361|1360|1361|1360|1361|1360|1361|1360|3
1615453950000|2021-03-11 09:12:30|||||||||1
1615453960000|2021-03-11 09:12:40|||||||||1
1615453970000|2021-03-11 09:12:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|3
1615453980000|2021-03-11 09:13:00|||||||||1
1615453990000|2021-03-11 09:13:10|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|18
1615454000000|2021-03-11 09:13:20|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|11
1615454010000|2021-03-11 09:13:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|3
1615454020000|2021-03-11 09:13:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|3
1615454040000|2021-03-11 09:14:00|||||||||4
1615454050000|2021-03-11 09:14:10|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|3
1615454060000|2021-03-11 09:14:20|||||||||2
1615454070000|2021-03-11 09:14:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|4
1615454080000|2021-03-11 09:14:40|||||||||109
1615454090000|2021-03-11 09:14:50|||||||||1
1615454100000|2021-03-11 09:15:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|38
1615454110000|2021-03-11 09:15:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|7
1615454120000|2021-03-11 09:15:20|||||||||7
1615454130000|2021-03-11 09:15:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|5
1615454150000|2021-03-11 09:15:50|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|402
1615454160000|2021-03-11 09:16:00|||||||||2
1615454170000|2021-03-11 09:16:10|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|3
1615454180000|2021-03-11 09:16:20|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|213
1615454190000|2021-03-11 09:16:30|1361|1360|1361|1360|1361|1360|1361|1360|6
1615454200000|2021-03-11 09:16:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|3
1615454210000|2021-03-11 09:16:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|11
1615454220000|2021-03-11 09:17:00|||||||||5
1615454230000|2021-03-11 09:17:10|1360.7|1359.7|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|17
1615454240000|2021-03-11 09:17:20|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|4
1615454250000|2021-03-11 09:17:30|||||||||3
1615454260000|2021-03-11 09:17:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|13
1615454270000|2021-03-11 09:17:50|||||||||4
1615454280000|2021-03-11 09:18:00|||||||||2
1615454290000|2021-03-11 09:18:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|5
1615454300000|2021-03-11 09:18:20|1360.9|1359.9|1361.2|1360.2|1361.2|1360.2|1360.9|1359.9|10
1615454310000|2021-03-11 09:18:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1615454320000|2021-03-11 09:18:40|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3
1615454330000|2021-03-11 09:18:50|1361.5|1360.5|1361.8|1360.8|1361.8|1360.8|1361.5|1360.5|395
1615454340000|2021-03-11 09:19:00|1361.9|1360.9|1361.7|1360.7|1361.9|1360.9|1361.7|1360.7|6
1615454350000|2021-03-11 09:19:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|8
1615454360000|2021-03-11 09:19:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|10
1615454370000|2021-03-11 09:19:30|1361.9|1360.9|1362.2|1361.2|1362.2|1361.2|1361.9|1360.9|6
1615454380000|2021-03-11 09:19:40|1362|1361|1362|1361|1362|1361|1362|1361|3
1615454390000|2021-03-11 09:19:50|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|3
1615454400000|2021-03-11 09:20:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1615454410000|2021-03-11 09:20:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1615454420000|2021-03-11 09:20:20|||||||||1
1615454430000|2021-03-11 09:20:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3
1615454440000|2021-03-11 09:20:40|1361.5|1360.5|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|5
1615454450000|2021-03-11 09:20:50|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1615454460000|2021-03-11 09:21:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1615454470000|2021-03-11 09:21:10|1361|1360|1361|1360|1361|1360|1361|1360|2
1615454480000|2021-03-11 09:21:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1615454490000|2021-03-11 09:21:30|1361|1360|1361|1360|1361|1360|1361|1360|12
1615454500000|2021-03-11 09:21:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|15
1615454510000|2021-03-11 09:21:50|||||||||2
1615454520000|2021-03-11 09:22:00|1360.8|1359.8|1361.3|1360.3|1361.3|1360.3|1360.8|1359.8|88
1615454530000|2021-03-11 09:22:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3
1615454540000|2021-03-11 09:22:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|4
1615454560000|2021-03-11 09:22:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1615454570000|2021-03-11 09:22:50|||||||||8
1615454580000|2021-03-11 09:23:00|||||||||1
1615454590000|2021-03-11 09:23:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1615454600000|2021-03-11 09:23:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1615454610000|2021-03-11 09:23:30|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|6
1615454620000|2021-03-11 09:23:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1615454630000|2021-03-11 09:23:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1615454650000|2021-03-11 09:24:10|||||||||2
1615454660000|2021-03-11 09:24:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|5
1615454670000|2021-03-11 09:24:30|||||||||1
1615454680000|2021-03-11 09:24:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|3
1615454690000|2021-03-11 09:24:50|||||||||1
1615454700000|2021-03-11 09:25:00|1361.1|1360.1|1361.3|1360.3|1361.3|1360.3|1361.1|1360.1|4
1615454710000|2021-03-11 09:25:10|||||||||2
1615454730000|2021-03-11 09:25:30|||||||||1
1615454740000|2021-03-11 09:25:40|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|14
1615454750000|2021-03-11 09:25:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1615454760000|2021-03-11 09:26:00|||||||||1
1615454770000|2021-03-11 09:26:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|3
1615454790000|2021-03-11 09:26:30|||||||||1
1615454800000|2021-03-11 09:26:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|3
1615454810000|2021-03-11 09:26:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|34
1615454820000|2021-03-11 09:27:00|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|5
1615454830000|2021-03-11 09:27:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1615454840000|2021-03-11 09:27:20|||||||||1002
1615454850000|2021-03-11 09:27:30|||||||||1
1615454860000|2021-03-11 09:27:40|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|30
1615454870000|2021-03-11 09:27:50|||||||||503
1615454880000|2021-03-11 09:28:00|||||||||2
1615454890000|2021-03-11 09:28:10|||||||||2
1615454900000|2021-03-11 09:28:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|5
1615454910000|2021-03-11 09:28:30|||||||||1
1615454920000|2021-03-11 09:28:40|||||||||2
1615454940000|2021-03-11 09:29:00|1360.1|1359.1|1360.3|1359.3|1360.3|1359.3|1360.1|1359.1|25
1615454970000|2021-03-11 09:29:30|||||||||3
1615454990000|2021-03-11 09:29:50|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|3
1615455000000|2021-03-11 09:30:00|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|57
1615455010000|2021-03-11 09:30:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|3
1615455020000|2021-03-11 09:30:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|17
1615455030000|2021-03-11 09:30:30|||||||||6
1615455040000|2021-03-11 09:30:40|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|5
1615455060000|2021-03-11 09:31:00|||||||||4
1615455070000|2021-03-11 09:31:10|1359.9|1358.9|1359.7|1358.7|1360|1359|1359.7|1358.7|184
1615455080000|2021-03-11 09:31:20|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|13
1615455090000|2021-03-11 09:31:30|1359.8|1358.8|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|15
1615455100000|2021-03-11 09:31:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|5
1615455110000|2021-03-11 09:31:50|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|3
1615455120000|2021-03-11 09:32:00|||||||||2
1615455140000|2021-03-11 09:32:20|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|173
1615455150000|2021-03-11 09:32:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|8
1615455170000|2021-03-11 09:32:50|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|535
1615455180000|2021-03-11 09:33:00|1360|1359|1360|1359|1360|1359|1360|1359|33
1615455190000|2021-03-11 09:33:10|||||||||1
1615455200000|2021-03-11 09:33:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|5
1615455210000|2021-03-11 09:33:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|12
1615455220000|2021-03-11 09:33:40|1359.8|1358.8|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|10
1615455230000|2021-03-11 09:33:50|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|32
1615455240000|2021-03-11 09:34:00|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|8
1615455260000|2021-03-11 09:34:20|1359.5|1358.5|1359.7|1358.7|1359.7|1358.7|1359.5|1358.5|38
1615455270000|2021-03-11 09:34:30|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|13
1615455280000|2021-03-11 09:34:40|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|17
1615455290000|2021-03-11 09:34:50|||||||||3
1615455300000|2021-03-11 09:35:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|39
1615455310000|2021-03-11 09:35:10|1360|1359|1360|1359|1360|1359|1360|1359|3
1615455320000|2021-03-11 09:35:20|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360|1359|29
1615455330000|2021-03-11 09:35:30|1360.1|1359.1|1359.9|1358.9|1360.1|1359.1|1359.9|1358.9|5177
1615455350000|2021-03-11 09:35:50|||||||||3
1615455360000|2021-03-11 09:36:00|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|2
1615455370000|2021-03-11 09:36:10|1359.8|1358.8|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|26
1615455380000|2021-03-11 09:36:20|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|19
1615455390000|2021-03-11 09:36:30|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|3
1615455400000|2021-03-11 09:36:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|6
1615455410000|2021-03-11 09:36:50|1360.2|1359.2|1360|1359|1360.2|1359.2|1360|1359|26
1615455420000|2021-03-11 09:37:00|1360.2|1359.2|1360.3|1359.3|1360.4|1359.4|1360.2|1359.2|68
1615455440000|2021-03-11 09:37:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|7
1615455450000|2021-03-11 09:37:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1615455460000|2021-03-11 09:37:40|1360.2|1359.2|1360.4|1359.4|1360.5|1359.5|1360.2|1359.2|16
1615455470000|2021-03-11 09:37:50|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|10
1615455480000|2021-03-11 09:38:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|15
1615455490000|2021-03-11 09:38:10|1360.6|1359.6|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|19
1615455510000|2021-03-11 09:38:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|7
1615455520000|2021-03-11 09:38:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|10
1615455530000|2021-03-11 09:38:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|3
1615455540000|2021-03-11 09:39:00|||||||||4
1615455550000|2021-03-11 09:39:10|||||||||3
1615455560000|2021-03-11 09:39:20|||||||||8
1615455570000|2021-03-11 09:39:30|1360.6|1359.6|1360.4|1359.4|1360.6|1359.6|1360.4|1359.4|17
1615455580000|2021-03-11 09:39:40|||||||||3
1615455590000|2021-03-11 09:39:50|||||||||1
1615455600000|2021-03-11 09:40:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1615455610000|2021-03-11 09:40:10|1360.1|1359.1|1360.3|1359.3|1360.3|1359.3|1360|1359|9
1615455620000|2021-03-11 09:40:20|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|40
1615455630000|2021-03-11 09:40:30|||||||||2
1615455640000|2021-03-11 09:40:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|9
1615455650000|2021-03-11 09:40:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|4
1615455660000|2021-03-11 09:41:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|6
1615455670000|2021-03-11 09:41:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|5
1615455680000|2021-03-11 09:41:20|||||||||1
1615455690000|2021-03-11 09:41:30|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|5
1615455700000|2021-03-11 09:41:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|8
1615455710000|2021-03-11 09:41:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|5
1615455720000|2021-03-11 09:42:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|4
1615455730000|2021-03-11 09:42:10|||||||||3
1615455740000|2021-03-11 09:42:20|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|3
1615455750000|2021-03-11 09:42:30|||||||||5
1615455760000|2021-03-11 09:42:40|||||||||3
1615455780000|2021-03-11 09:43:00|1360|1359|1360|1359|1360|1359|1360|1359|4
1615455800000|2021-03-11 09:43:20|1360.2|1359.2|1360|1359|1360.2|1359.2|1360|1359|15
1615455810000|2021-03-11 09:43:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|4
1615455840000|2021-03-11 09:44:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|5
1615455850000|2021-03-11 09:44:10|||||||||6
1615455860000|2021-03-11 09:44:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|26
1615455870000|2021-03-11 09:44:30|1359.7|1358.7|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|13
1615455890000|2021-03-11 09:44:50|||||||||5
1615455900000|2021-03-11 09:45:00|||||||||3
1615455920000|2021-03-11 09:45:20|1359.8|1358.8|1360.1|1359.1|1360.1|1359.1|1359.8|1358.8|11
1615455930000|2021-03-11 09:45:30|1360.2|1359.2|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|12
1615455950000|2021-03-11 09:45:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|3
1615455960000|2021-03-11 09:46:00|||||||||3
1615455970000|2021-03-11 09:46:10|1360|1359|1360|1359|1360|1359|1360|1359|8
1615455980000|2021-03-11 09:46:20|||||||||3
1615455990000|2021-03-11 09:46:30|||||||||3
1615456000000|2021-03-11 09:46:40|||||||||5
1615456020000|2021-03-11 09:47:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|4
1615456030000|2021-03-11 09:47:10|||||||||3
1615456040000|2021-03-11 09:47:20|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|13
1615456050000|2021-03-11 09:47:30|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|28
1615456060000|2021-03-11 09:47:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|9
1615456070000|2021-03-11 09:47:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|6
1615456080000|2021-03-11 09:48:00|||||||||8
1615456090000|2021-03-11 09:48:10|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|34
1615456100000|2021-03-11 09:48:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|19
1615456110000|2021-03-11 09:48:30|||||||||1
1615456120000|2021-03-11 09:48:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1615456130000|2021-03-11 09:48:50|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|28
1615456140000|2021-03-11 09:49:00|||||||||12
1615456150000|2021-03-11 09:49:10|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|27
1615456160000|2021-03-11 09:49:20|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|6
1615456170000|2021-03-11 09:49:30|||||||||31
1615456190000|2021-03-11 09:49:50|||||||||15
1615456200000|2021-03-11 09:50:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|10
1615456220000|2021-03-11 09:50:20|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|60
1615456230000|2021-03-11 09:50:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.6|1358.6|25
1615456240000|2021-03-11 09:50:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1615456250000|2021-03-11 09:50:50|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|34
1615456260000|2021-03-11 09:51:00|1359.8|1358.8|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|24
1615456270000|2021-03-11 09:51:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|7
1615456280000|2021-03-11 09:51:20|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|20
1615456290000|2021-03-11 09:51:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|47
1615456300000|2021-03-11 09:51:40|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|32
1615456310000|2021-03-11 09:51:50|||||||||30
1615456320000|2021-03-11 09:52:00|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|23
1615456330000|2021-03-11 09:52:10|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|46
1615456340000|2021-03-11 09:52:20|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|25
1615456350000|2021-03-11 09:52:30|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|30
1615456360000|2021-03-11 09:52:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|11
1615456370000|2021-03-11 09:52:50|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|22
1615456390000|2021-03-11 09:53:10|||||||||12
1615456400000|2021-03-11 09:53:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|7
1615456410000|2021-03-11 09:53:30|1359.6|1358.6|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|30
1615456420000|2021-03-11 09:53:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|15
1615456430000|2021-03-11 09:53:50|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|23
1615456440000|2021-03-11 09:54:00|1359.6|1358.6|1359.7|1358.7|1359.8|1358.8|1359.6|1358.6|27
1615456450000|2021-03-11 09:54:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|21
1615456460000|2021-03-11 09:54:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|12
1615456480000|2021-03-11 09:54:40|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|12
1615456490000|2021-03-11 09:54:50|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.2|1359.2|43
1615456500000|2021-03-11 09:55:00|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|260
1615456510000|2021-03-11 09:55:10|1360.6|1359.6|1360.4|1359.4|1360.6|1359.6|1360.4|1359.4|8
1615456520000|2021-03-11 09:55:20|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|3
1615456540000|2021-03-11 09:55:40|||||||||3
1615456570000|2021-03-11 09:56:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|16
1615456580000|2021-03-11 09:56:20|||||||||7
1615456590000|2021-03-11 09:56:30|1360|1359|1360|1359|1360.1|1359.1|1360|1359|19
1615456600000|2021-03-11 09:56:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|6
1615456610000|2021-03-11 09:56:50|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|11
1615456620000|2021-03-11 09:57:00|1359.8|1358.8|1360|1359|1360|1359|1359.8|1358.8|24
1615456630000|2021-03-11 09:57:10|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|10
1615456650000|2021-03-11 09:57:30|1360.3|1359.3|1360.5|1359.5|1360.5|1359.5|1360.3|1359.3|13
1615456660000|2021-03-11 09:57:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|4
1615456670000|2021-03-11 09:57:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|312
1615456680000|2021-03-11 09:58:00|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|8
1615456690000|2021-03-11 09:58:10|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|13
1615456700000|2021-03-11 09:58:20|||||||||368
1615456710000|2021-03-11 09:58:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|110
1615456720000|2021-03-11 09:58:40|1360.7|1359.7|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|9
1615456730000|2021-03-11 09:58:50|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|23
1615456740000|2021-03-11 09:59:00|||||||||4
1615456750000|2021-03-11 09:59:10|||||||||101
1615456780000|2021-03-11 09:59:40|||||||||3
1615456800000|2021-03-11 10:00:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|11
1615456810000|2021-03-11 10:00:10|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|5
1615456820000|2021-03-11 10:00:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1615456830000|2021-03-11 10:00:30|||||||||10
1615456840000|2021-03-11 10:00:40|||||||||4
1615456860000|2021-03-11 10:01:00|||||||||3
1615456870000|2021-03-11 10:01:10|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|30
1615456880000|2021-03-11 10:01:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|12
1615456890000|2021-03-11 10:01:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|6
1615456910000|2021-03-11 10:01:50|||||||||3
1615456920000|2021-03-11 10:02:00|||||||||2
1615456930000|2021-03-11 10:02:10|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|8
1615456940000|2021-03-11 10:02:20|||||||||12
1615456950000|2021-03-11 10:02:30|||||||||3
1615456960000|2021-03-11 10:02:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|6
1615456970000|2021-03-11 10:02:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|5
1615456990000|2021-03-11 10:03:10|||||||||4
1615457000000|2021-03-11 10:03:20|||||||||5
1615457010000|2021-03-11 10:03:30|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|301
1615457030000|2021-03-11 10:03:50|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|13
1615457040000|2021-03-11 10:04:00|1360.2|1359.2|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|8
1615457050000|2021-03-11 10:04:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|15
1615457060000|2021-03-11 10:04:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|5
1615457070000|2021-03-11 10:04:30|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|8
1615457080000|2021-03-11 10:04:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|3
1615457090000|2021-03-11 10:04:50|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|10
1615457100000|2021-03-11 10:05:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1615457110000|2021-03-11 10:05:10|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|3
1615457120000|2021-03-11 10:05:20|||||||||4
1615457130000|2021-03-11 10:05:30|||||||||1
1615457150000|2021-03-11 10:05:50|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|5
1615457160000|2021-03-11 10:06:00|1360.4|1359.4|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|18
1615457170000|2021-03-11 10:06:10|||||||||1
1615457180000|2021-03-11 10:06:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|5
1615457190000|2021-03-11 10:06:30|1360.6|1359.6|1360.3|1359.3|1360.6|1359.6|1360.3|1359.3|12
1615457200000|2021-03-11 10:06:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|10
1615457210000|2021-03-11 10:06:50|||||||||1
1615457220000|2021-03-11 10:07:00|||||||||3
1615457230000|2021-03-11 10:07:10|||||||||3
1615457240000|2021-03-11 10:07:20|||||||||1
1615457260000|2021-03-11 10:07:40|||||||||4
1615457270000|2021-03-11 10:07:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1615457280000|2021-03-11 10:08:00|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|12
1615457290000|2021-03-11 10:08:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|7
1615457300000|2021-03-11 10:08:20|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|3
1615457310000|2021-03-11 10:08:30|||||||||1
1615457320000|2021-03-11 10:08:40|||||||||5
1615457330000|2021-03-11 10:08:50|1360.3|1359.3|1360.1|1359.1|1360.3|1359.3|1360.1|1359.1|16
1615457340000|2021-03-11 10:09:00|||||||||9
1615457350000|2021-03-11 10:09:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|4
1615457360000|2021-03-11 10:09:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|3
1615457380000|2021-03-11 10:09:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|29
1615457390000|2021-03-11 10:09:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|7
1615457400000|2021-03-11 10:10:00|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|26
1615457410000|2021-03-11 10:10:10|||||||||3
1615457430000|2021-03-11 10:10:30|1360|1359|1360|1359|1360|1359|1360|1359|13
1615457440000|2021-03-11 10:10:40|||||||||6
1615457460000|2021-03-11 10:11:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|23
1615457470000|2021-03-11 10:11:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|4
1615457480000|2021-03-11 10:11:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|6
1615457490000|2021-03-11 10:11:30|||||||||3
1615457500000|2021-03-11 10:11:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|4
1615457520000|2021-03-11 10:12:00|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|9
1615457540000|2021-03-11 10:12:20|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|23
1615457550000|2021-03-11 10:12:30|||||||||3
1615457560000|2021-03-11 10:12:40|1359.5|1358.5|1359.8|1358.8|1359.8|1358.8|1359.5|1358.5|20
1615457570000|2021-03-11 10:12:50|1359.7|1358.7|1359.5|1358.5|1359.7|1358.7|1359.5|1358.5|10
1615457580000|2021-03-11 10:13:00|||||||||4
1615457600000|2021-03-11 10:13:20|1359.4|1358.4|1359.3|1358.3|1359.5|1358.5|1359.3|1358.3|7
1615457610000|2021-03-11 10:13:30|||||||||3
1615457620000|2021-03-11 10:13:40|1359.4|1358.4|1359.2|1358.2|1359.4|1358.4|1359.2|1358.2|16
1615457640000|2021-03-11 10:14:00|||||||||6
1615457650000|2021-03-11 10:14:10|1359|1358|1359.1|1358.1|1359.1|1358.1|1359|1358|8
1615457660000|2021-03-11 10:14:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|258
1615457670000|2021-03-11 10:14:30|||||||||3
1615457680000|2021-03-11 10:14:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359|1358|9
1615457700000|2021-03-11 10:15:00|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|22
1615457710000|2021-03-11 10:15:10|||||||||250
1615457720000|2021-03-11 10:15:20|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|257
1615457730000|2021-03-11 10:15:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|22
1615457740000|2021-03-11 10:15:40|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|14
1615457760000|2021-03-11 10:16:00|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|20
1615457770000|2021-03-11 10:16:10|||||||||253
1615457780000|2021-03-11 10:16:20|1359.1|1358.1|1359.3|1358.3|1359.3|1358.3|1359.1|1358.1|7
1615457790000|2021-03-11 10:16:30|||||||||17
1615457800000|2021-03-11 10:16:40|1359.4|1358.4|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|43
1615457810000|2021-03-11 10:16:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|17
1615457820000|2021-03-11 10:17:00|||||||||3
1615457830000|2021-03-11 10:17:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|3
1615457840000|2021-03-11 10:17:20|||||||||9
1615457850000|2021-03-11 10:17:30|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|12
1615457870000|2021-03-11 10:17:50|1359.1|1358.1|1359.3|1358.3|1359.3|1358.3|1359.1|1358.1|25
1615457880000|2021-03-11 10:18:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|253
1615457890000|2021-03-11 10:18:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1615457900000|2021-03-11 10:18:20|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|260
1615457910000|2021-03-11 10:18:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1615457920000|2021-03-11 10:18:40|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|185
1615457930000|2021-03-11 10:18:50|||||||||23
1615457940000|2021-03-11 10:19:00|||||||||1
1615457950000|2021-03-11 10:19:10|||||||||1
1615457960000|2021-03-11 10:19:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|11
1615457980000|2021-03-11 10:19:40|1359.2|1358.2|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|36
1615457990000|2021-03-11 10:19:50|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|84
1615458000000|2021-03-11 10:20:00|1359.3|1358.3|1359.1|1358.1|1359.3|1358.3|1359.1|1358.1|8
1615458010000|2021-03-11 10:20:10|1359.2|1358.2|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|16
1615458020000|2021-03-11 10:20:20|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|12
1615458030000|2021-03-11 10:20:30|||||||||7
1615458040000|2021-03-11 10:20:40|||||||||1
1615458050000|2021-03-11 10:20:50|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|9
1615458070000|2021-03-11 10:21:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|6
1615458080000|2021-03-11 10:21:20|||||||||3
1615458090000|2021-03-11 10:21:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|4
1615458100000|2021-03-11 10:21:40|||||||||8
1615458110000|2021-03-11 10:21:50|||||||||1
1615458120000|2021-03-11 10:22:00|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|7
1615458130000|2021-03-11 10:22:10|||||||||3
1615458140000|2021-03-11 10:22:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|7
1615458150000|2021-03-11 10:22:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|6
1615458160000|2021-03-11 10:22:40|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|18
1615458170000|2021-03-11 10:22:50|1359.3|1358.3|1359|1358|1359.3|1358.3|1359|1358|74
1615458180000|2021-03-11 10:23:00|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|9
1615458200000|2021-03-11 10:23:20|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|9
1615458210000|2021-03-11 10:23:30|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|16
1615458220000|2021-03-11 10:23:40|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|11
1615458230000|2021-03-11 10:23:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1615458240000|2021-03-11 10:24:00|||||||||9
1615458250000|2021-03-11 10:24:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|5
1615458270000|2021-03-11 10:24:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|6
1615458280000|2021-03-11 10:24:40|||||||||3
1615458300000|2021-03-11 10:25:00|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|7
1615458310000|2021-03-11 10:25:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|8
1615458340000|2021-03-11 10:25:40|||||||||3
1615458350000|2021-03-11 10:25:50|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|10
1615458360000|2021-03-11 10:26:00|1359.4|1358.4|1359.3|1358.3|1359.4|1358.4|1359.3|1358.3|10
1615458370000|2021-03-11 10:26:10|1359.2|1358.2|1359.2|1358.2|1359.3|1358.3|1359.1|1358.1|26
1615458390000|2021-03-11 10:26:30|1359.1|1358.1|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|7
1615458400000|2021-03-11 10:26:40|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|18
1615458410000|2021-03-11 10:26:50|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|6
1615458420000|2021-03-11 10:27:00|1359.4|1358.4|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|12
1615458430000|2021-03-11 10:27:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|17
1615458440000|2021-03-11 10:27:20|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|9
1615458460000|2021-03-11 10:27:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|4
1615458470000|2021-03-11 10:27:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1615458480000|2021-03-11 10:28:00|1359.6|1358.6|1360|1359|1360|1359|1359.6|1358.6|27
1615458490000|2021-03-11 10:28:10|1360.1|1359.1|1360|1359|1360.1|1359.1|1359.9|1358.9|29
1615458500000|2021-03-11 10:28:20|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|5
1615458510000|2021-03-11 10:28:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|5
1615458530000|2021-03-11 10:28:50|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|22
1615458540000|2021-03-11 10:29:00|||||||||3
1615458550000|2021-03-11 10:29:10|1359.6|1358.6|1359.7|1358.7|1359.8|1358.8|1359.6|1358.6|15
1615458560000|2021-03-11 10:29:20|1359.8|1358.8|1360|1359|1360|1359|1359.8|1358.8|9
1615458570000|2021-03-11 10:29:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|7
1615458590000|2021-03-11 10:29:50|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|9
1615458600000|2021-03-11 10:30:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|4
1615458610000|2021-03-11 10:30:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|4
1615458620000|2021-03-11 10:30:20|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|4
1615458630000|2021-03-11 10:30:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|4
1615458640000|2021-03-11 10:30:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1615458650000|2021-03-11 10:30:50|1359.5|1358.5|1359.7|1358.7|1359.7|1358.7|1359.5|1358.5|77
1615458660000|2021-03-11 10:31:00|||||||||3
1615458670000|2021-03-11 10:31:10|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|15
1615458680000|2021-03-11 10:31:20|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|11
1615458690000|2021-03-11 10:31:30|1359.5|1358.5|1359.8|1358.8|1359.8|1358.8|1359.5|1358.5|13
1615458710000|2021-03-11 10:31:50|1359.7|1358.7|1360|1359|1360|1359|1359.7|1358.7|230
1615458720000|2021-03-11 10:32:00|1360.1|1359.1|1360|1359|1360.1|1359.1|1359.9|1358.9|39
1615458730000|2021-03-11 10:32:10|1360.2|1359.2|1360|1359|1360.2|1359.2|1360|1359|26
1615458740000|2021-03-11 10:32:20|||||||||5
1615458770000|2021-03-11 10:32:50|||||||||5
1615458780000|2021-03-11 10:33:00|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|17
1615458800000|2021-03-11 10:33:20|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|14
1615458810000|2021-03-11 10:33:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|6
1615458830000|2021-03-11 10:33:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|44
1615458840000|2021-03-11 10:34:00|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|12
1615458860000|2021-03-11 10:34:20|||||||||3
1615458870000|2021-03-11 10:34:30|1360|1359|1360|1359|1360|1359|1360|1359|2
1615458890000|2021-03-11 10:34:50|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|5
1615458900000|2021-03-11 10:35:00|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.6|1358.6|16
1615458910000|2021-03-11 10:35:10|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|6
1615458920000|2021-03-11 10:35:20|||||||||3
1615458930000|2021-03-11 10:35:30|||||||||2
1615458940000|2021-03-11 10:35:40|||||||||4
1615458970000|2021-03-11 10:36:10|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|10
1615458980000|2021-03-11 10:36:20|1360|1359|1360.2|1359.2|1360.2|1359.2|1360|1359|9
1615458990000|2021-03-11 10:36:30|1360|1359|1360|1359|1360|1359|1360|1359|14
1615459000000|2021-03-11 10:36:40|||||||||3
1615459010000|2021-03-11 10:36:50|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|2
1615459020000|2021-03-11 10:37:00|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|10
1615459030000|2021-03-11 10:37:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1615459040000|2021-03-11 10:37:20|||||||||11
1615459050000|2021-03-11 10:37:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|6
1615459060000|2021-03-11 10:37:40|||||||||5
1615459080000|2021-03-11 10:38:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|19
1615459090000|2021-03-11 10:38:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|4
1615459110000|2021-03-11 10:38:30|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|2
1615459120000|2021-03-11 10:38:40|||||||||4
1615459140000|2021-03-11 10:39:00|1360.4|1359.4|1360.5|1359.5|1360.6|1359.6|1360.4|1359.4|7
1615459150000|2021-03-11 10:39:10|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|6
1615459160000|2021-03-11 10:39:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1615459180000|2021-03-11 10:39:40|||||||||3
1615459210000|2021-03-11 10:40:10|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|9
1615459230000|2021-03-11 10:40:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1615459240000|2021-03-11 10:40:40|||||||||3
1615459250000|2021-03-11 10:40:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|10
1615459260000|2021-03-11 10:41:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1615459270000|2021-03-11 10:41:10|||||||||3
1615459280000|2021-03-11 10:41:20|1361|1360|1361|1360|1361|1360|1361|1360|3
1615459290000|2021-03-11 10:41:30|||||||||7
1615459300000|2021-03-11 10:41:40|||||||||2
1615459310000|2021-03-11 10:41:50|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|7
1615459320000|2021-03-11 10:42:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|5
1615459350000|2021-03-11 10:42:30|||||||||3
1615459360000|2021-03-11 10:42:40|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|15
1615459380000|2021-03-11 10:43:00|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|24
1615459390000|2021-03-11 10:43:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|4
1615459400000|2021-03-11 10:43:20|||||||||1
1615459410000|2021-03-11 10:43:30|||||||||3
1615459420000|2021-03-11 10:43:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|6
1615459430000|2021-03-11 10:43:50|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|14
1615459440000|2021-03-11 10:44:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|15
1615459450000|2021-03-11 10:44:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1615459460000|2021-03-11 10:44:20|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|12
1615459470000|2021-03-11 10:44:30|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|7
1615459480000|2021-03-11 10:44:40|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|10
1615459490000|2021-03-11 10:44:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|8
1615459500000|2021-03-11 10:45:00|||||||||3
1615459510000|2021-03-11 10:45:10|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|3
1615459520000|2021-03-11 10:45:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|6
1615459540000|2021-03-11 10:45:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1615459550000|2021-03-11 10:45:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|5
1615459560000|2021-03-11 10:46:00|||||||||1
1615459570000|2021-03-11 10:46:10|||||||||3
1615459580000|2021-03-11 10:46:20|1360.6|1359.6|1360.5|1359.5|1360.8|1359.8|1360.5|1359.5|392
1615459590000|2021-03-11 10:46:30|||||||||33
1615459600000|2021-03-11 10:46:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|68
1615459610000|2021-03-11 10:46:50|||||||||3
1615459620000|2021-03-11 10:47:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|4
1615459640000|2021-03-11 10:47:20|||||||||5
1615459650000|2021-03-11 10:47:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1615459660000|2021-03-11 10:47:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1615459670000|2021-03-11 10:47:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|5
1615459680000|2021-03-11 10:48:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1615459700000|2021-03-11 10:48:20|||||||||4
1615459710000|2021-03-11 10:48:30|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|16
1615459720000|2021-03-11 10:48:40|1360.4|1359.4|1360.2|1359.2|1360.4|1359.4|1360.2|1359.2|5
1615459730000|2021-03-11 10:48:50|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|14
1615459750000|2021-03-11 10:49:10|1360.6|1359.6|1360.8|1359.8|1360.8|1359.8|1360.6|1359.6|12
1615459760000|2021-03-11 10:49:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|8
1615459780000|2021-03-11 10:49:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1615459790000|2021-03-11 10:49:50|||||||||4
1615459800000|2021-03-11 10:50:00|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|4
1615459810000|2021-03-11 10:50:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|7
1615459820000|2021-03-11 10:50:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|3
1615459830000|2021-03-11 10:50:30|||||||||16
1615459840000|2021-03-11 10:50:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|6
1615459860000|2021-03-11 10:51:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1615459870000|2021-03-11 10:51:10|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|10
1615459880000|2021-03-11 10:51:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|4
1615459890000|2021-03-11 10:51:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|7
1615459900000|2021-03-11 10:51:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|5
1615459910000|2021-03-11 10:51:50|||||||||3
1615459920000|2021-03-11 10:52:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|3
1615459930000|2021-03-11 10:52:10|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|15
1615459960000|2021-03-11 10:52:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361|1360|11
1615459970000|2021-03-11 10:52:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|6
1615459980000|2021-03-11 10:53:00|||||||||3
1615459990000|2021-03-11 10:53:10|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|6
1615460000000|2021-03-11 10:53:20|1360.9|1359.9|1361.1|1360.1|1361.1|1360.1|1360.9|1359.9|8
1615460010000|2021-03-11 10:53:30|1361|1360|1361|1360|1361|1360|1361|1360|4
1615460020000|2021-03-11 10:53:40|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|8
1615460040000|2021-03-11 10:54:00|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|1
1615460050000|2021-03-11 10:54:10|||||||||6
1615460060000|2021-03-11 10:54:20|||||||||2
1615460080000|2021-03-11 10:54:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|4
1615460090000|2021-03-11 10:54:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|4
1615460100000|2021-03-11 10:55:00|1361|1360|1361|1360|1361|1360|1360.9|1359.9|4
1615460110000|2021-03-11 10:55:10|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|7
1615460130000|2021-03-11 10:55:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|8
1615460140000|2021-03-11 10:55:40|||||||||4
1615460150000|2021-03-11 10:55:50|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|3
1615460160000|2021-03-11 10:56:00|1360.5|1359.5|1360.7|1359.7|1360.7|1359.7|1360.5|1359.5|9
1615460180000|2021-03-11 10:56:20|1360.5|1359.5|1360.9|1359.9|1360.9|1359.9|1360.4|1359.4|39
1615460190000|2021-03-11 10:56:30|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|17
1615460210000|2021-03-11 10:56:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|8
1615460220000|2021-03-11 10:57:00|||||||||9
1615460240000|2021-03-11 10:57:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1615460250000|2021-03-11 10:57:30|1361|1360|1361|1360|1361|1360|1361|1360|9
1615460260000|2021-03-11 10:57:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|3
1615460270000|2021-03-11 10:57:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|6
1615460280000|2021-03-11 10:58:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|11
1615460290000|2021-03-11 10:58:10|||||||||5
1615460310000|2021-03-11 10:58:30|||||||||5
1615460340000|2021-03-11 10:59:00|||||||||3
1615460350000|2021-03-11 10:59:10|1361|1360|1361|1360|1361|1360|1360.9|1359.9|9
1615460360000|2021-03-11 10:59:20|||||||||5
1615460370000|2021-03-11 10:59:30|||||||||5
1615460380000|2021-03-11 10:59:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|6
1615460390000|2021-03-11 10:59:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|10
1615460400000|2021-03-11 11:00:00|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|13
1615460410000|2021-03-11 11:00:10|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|5
1615460420000|2021-03-11 11:00:20|1360.9|1359.9|1360.8|1359.8|1361|1360|1360.8|1359.8|12
1615460440000|2021-03-11 11:00:40|||||||||1
1615460450000|2021-03-11 11:00:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|4
1615460460000|2021-03-11 11:01:00|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|6
1615460470000|2021-03-11 11:01:10|||||||||4
1615460480000|2021-03-11 11:01:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|7
1615460490000|2021-03-11 11:01:30|||||||||1
1615460500000|2021-03-11 11:01:40|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|16
1615460510000|2021-03-11 11:01:50|||||||||10
1615460520000|2021-03-11 11:02:00|1360.6|1359.6|1360.5|1359.5|1360.7|1359.7|1360.5|1359.5|3
1615460530000|2021-03-11 11:02:10|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|5
1615460540000|2021-03-11 11:02:20|||||||||5
1615460550000|2021-03-11 11:02:30|1360.6|1359.6|1360.4|1359.4|1360.6|1359.6|1360.4|1359.4|4
1615460570000|2021-03-11 11:02:50|||||||||5
1615460580000|2021-03-11 11:03:00|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|11
1615460590000|2021-03-11 11:03:10|1360.3|1359.3|1360.5|1359.5|1360.5|1359.5|1360.3|1359.3|4
1615460600000|2021-03-11 11:03:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|5
1615460610000|2021-03-11 11:03:30|||||||||1
1615460620000|2021-03-11 11:03:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|4
1615460630000|2021-03-11 11:03:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|4
1615460640000|2021-03-11 11:04:00|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|10
1615460650000|2021-03-11 11:04:10|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|2
1615460660000|2021-03-11 11:04:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|7
1615460670000|2021-03-11 11:04:30|1360.2|1359.2|1360|1359|1360.2|1359.2|1360|1359|5
1615460680000|2021-03-11 11:04:40|||||||||4
1615460690000|2021-03-11 11:04:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1615460700000|2021-03-11 11:05:00|1359.7|1358.7|1359.9|1358.9|1360|1359|1359.7|1358.7|30
1615460710000|2021-03-11 11:05:10|||||||||8
1615460720000|2021-03-11 11:05:20|1360|1359|1360|1359|1360.1|1359.1|1360|1359|8
1615460730000|2021-03-11 11:05:30|||||||||1
1615460740000|2021-03-11 11:05:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1615460750000|2021-03-11 11:05:50|||||||||4
1615460760000|2021-03-11 11:06:00|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|13
1615460780000|2021-03-11 11:06:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|5
1615460790000|2021-03-11 11:06:30|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|15
1615460800000|2021-03-11 11:06:40|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|7
1615460810000|2021-03-11 11:06:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|5
1615460830000|2021-03-11 11:07:10|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|6
1615460840000|2021-03-11 11:07:20|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|18
1615460850000|2021-03-11 11:07:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1615460860000|2021-03-11 11:07:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|8
1615460880000|2021-03-11 11:08:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1615460890000|2021-03-11 11:08:10|||||||||3
1615460900000|2021-03-11 11:08:20|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|10
1615460920000|2021-03-11 11:08:40|||||||||4
1615460940000|2021-03-11 11:09:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1615460950000|2021-03-11 11:09:10|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|12
1615460970000|2021-03-11 11:09:30|||||||||1
1615460980000|2021-03-11 11:09:40|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|5
1615460990000|2021-03-11 11:09:50|1360|1359|1359.8|1358.8|1360|1359|1359.8|1358.8|4
1615461000000|2021-03-11 11:10:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|5
1615461010000|2021-03-11 11:10:10|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|8
1615461030000|2021-03-11 11:10:30|1359.8|1358.8|1360|1359|1360|1359|1359.8|1358.8|10
1615461040000|2021-03-11 11:10:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|7
1615461060000|2021-03-11 11:11:00|||||||||3
1615461070000|2021-03-11 11:11:10|1360.4|1359.4|1360.6|1359.6|1360.6|1359.6|1360.4|1359.4|32
1615461080000|2021-03-11 11:11:20|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|7
1615461090000|2021-03-11 11:11:30|||||||||8
1615461100000|2021-03-11 11:11:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1615461110000|2021-03-11 11:11:50|||||||||10
1615461120000|2021-03-11 11:12:00|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|30
1615461130000|2021-03-11 11:12:10|1361|1360|1361|1360|1361|1360|1361|1360|36
1615461140000|2021-03-11 11:12:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|5
1615461150000|2021-03-11 11:12:30|1361|1360|1361|1360|1361|1360|1361|1360|4
1615461160000|2021-03-11 11:12:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|5
1615461170000|2021-03-11 11:12:50|||||||||6
1615461180000|2021-03-11 11:13:00|||||||||6
1615461190000|2021-03-11 11:13:10|1361|1360|1361|1360|1361|1360|1361|1360|9
1615461210000|2021-03-11 11:13:30|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|15
1615461220000|2021-03-11 11:13:40|||||||||2
1615461230000|2021-03-11 11:13:50|1360.6|1359.6|1360.4|1359.4|1360.6|1359.6|1360.4|1359.4|56
1615461240000|2021-03-11 11:14:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|6
1615461250000|2021-03-11 11:14:10|||||||||1
1615461260000|2021-03-11 11:14:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|54
1615461270000|2021-03-11 11:14:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|5
1615461290000|2021-03-11 11:14:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|4
1615461300000|2021-03-11 11:15:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|6
1615461310000|2021-03-11 11:15:10|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|5
1615461320000|2021-03-11 11:15:20|||||||||11
1615461340000|2021-03-11 11:15:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|14
1615461350000|2021-03-11 11:15:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|5
1615461360000|2021-03-11 11:16:00|||||||||8
1615461370000|2021-03-11 11:16:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1615461380000|2021-03-11 11:16:20|1359.9|1358.9|1359.6|1358.6|1359.9|1358.9|1359.6|1358.6|45
1615461390000|2021-03-11 11:16:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|4
1615461410000|2021-03-11 11:16:50|||||||||3
1615461420000|2021-03-11 11:17:00|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|3
1615461440000|2021-03-11 11:17:20|||||||||4
1615461450000|2021-03-11 11:17:30|1360|1359|1360|1359|1360|1359|1360|1359|2
1615461460000|2021-03-11 11:17:40|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|4
1615461470000|2021-03-11 11:17:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|4
1615461500000|2021-03-11 11:18:20|1360|1359|1360|1359|1360|1359|1360|1359|6
1615461510000|2021-03-11 11:18:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1615461520000|2021-03-11 11:18:40|||||||||1
1615461530000|2021-03-11 11:18:50|||||||||10
1615461540000|2021-03-11 11:19:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1615461550000|2021-03-11 11:19:10|||||||||3
1615461590000|2021-03-11 11:19:50|||||||||3
1615461600000|2021-03-11 11:20:00|||||||||1
1615461610000|2021-03-11 11:20:10|||||||||7
1615461620000|2021-03-11 11:20:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|10
1615461640000|2021-03-11 11:20:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|4
1615461650000|2021-03-11 11:20:50|||||||||4
1615461670000|2021-03-11 11:21:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|6
1615461690000|2021-03-11 11:21:30|||||||||1
1615461700000|2021-03-11 11:21:40|1360|1359|1360|1359|1360|1359|1360|1359|7
1615461710000|2021-03-11 11:21:50|||||||||1
1615461720000|2021-03-11 11:22:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|5
1615461730000|2021-03-11 11:22:10|||||||||3
1615461760000|2021-03-11 11:22:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|7
1615461770000|2021-03-11 11:22:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1615461790000|2021-03-11 11:23:10|||||||||3
1615461800000|2021-03-11 11:23:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1615461810000|2021-03-11 11:23:30|||||||||1
1615461820000|2021-03-11 11:23:40|||||||||4
1615461830000|2021-03-11 11:23:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1615461850000|2021-03-11 11:24:10|1360|1359|1360|1359|1360|1359|1360|1359|4
1615461860000|2021-03-11 11:24:20|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|31
1615461870000|2021-03-11 11:24:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|37
1615461880000|2021-03-11 11:24:40|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|14
1615461890000|2021-03-11 11:24:50|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|12
1615461900000|2021-03-11 11:25:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|14
1615461910000|2021-03-11 11:25:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|11
1615461920000|2021-03-11 11:25:20|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|6
1615461930000|2021-03-11 11:25:30|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|176
1615461940000|2021-03-11 11:25:40|||||||||9
1615461960000|2021-03-11 11:26:00|||||||||4
1615461970000|2021-03-11 11:26:10|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|3
1615461980000|2021-03-11 11:26:20|||||||||1
1615461990000|2021-03-11 11:26:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|4
1615462000000|2021-03-11 11:26:40|1359.3|1358.3|1359.3|1358.3|1359.4|1358.4|1359.2|1358.2|143
1615462010000|2021-03-11 11:26:50|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|26
1615462020000|2021-03-11 11:27:00|1359.1|1358.1|1359|1358|1359.1|1358.1|1358.9|1357.9|42
1615462030000|2021-03-11 11:27:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|15
1615462040000|2021-03-11 11:27:20|1358.8|1357.8|1358.8|1357.8|1359|1358|1358.8|1357.8|122
1615462050000|2021-03-11 11:27:30|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.6|1357.6|62
1615462060000|2021-03-11 11:27:40|||||||||1
1615462070000|2021-03-11 11:27:50|1358.6|1357.6|1358.8|1357.8|1358.8|1357.8|1358.6|1357.6|8
1615462080000|2021-03-11 11:28:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|4
1615462090000|2021-03-11 11:28:10|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.5|1357.5|12
1615462100000|2021-03-11 11:28:20|1358.5|1357.5|1358.5|1357.5|1358.6|1357.6|1358.5|1357.5|92
1615462110000|2021-03-11 11:28:30|1358.4|1357.4|1358.7|1357.7|1358.7|1357.7|1358.4|1357.4|9
1615462120000|2021-03-11 11:28:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1615462130000|2021-03-11 11:28:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|16
1615462140000|2021-03-11 11:29:00|1359|1358|1358.6|1357.6|1359|1358|1358.6|1357.6|863
1615462160000|2021-03-11 11:29:20|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|5
1615462170000|2021-03-11 11:29:30|||||||||166
1615462180000|2021-03-11 11:29:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|22
1615462190000|2021-03-11 11:29:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|4
1615462200000|2021-03-11 11:30:00|1358.6|1357.6|1358.5|1357.5|1358.7|1357.7|1358.5|1357.5|4
1615462220000|2021-03-11 11:30:20|1358.6|1357.6|1358.8|1357.8|1358.8|1357.8|1358.6|1357.6|17
1615462230000|2021-03-11 11:30:30|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|10
1615462250000|2021-03-11 11:30:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|6
1615462260000|2021-03-11 11:31:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|6
1615462270000|2021-03-11 11:31:10|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|4
1615462280000|2021-03-11 11:31:20|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|12
1615462290000|2021-03-11 11:31:30|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|9
1615462300000|2021-03-11 11:31:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|20
1615462310000|2021-03-11 11:31:50|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|6
1615462330000|2021-03-11 11:32:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|8
1615462340000|2021-03-11 11:32:20|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|314
1615462350000|2021-03-11 11:32:30|||||||||60
1615462370000|2021-03-11 11:32:50|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|25
1615462380000|2021-03-11 11:33:00|1359|1358|1359|1358|1359|1358|1359|1358|14
1615462400000|2021-03-11 11:33:20|1359.1|1358.1|1359.3|1358.3|1359.3|1358.3|1359.1|1358.1|22
1615462410000|2021-03-11 11:33:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|660
1615462420000|2021-03-11 11:33:40|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|12
1615462430000|2021-03-11 11:33:50|1359.4|1358.4|1359.3|1358.3|1359.4|1358.4|1359.2|1358.2|18
1615462440000|2021-03-11 11:34:00|||||||||20
1615462450000|2021-03-11 11:34:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|10
1615462460000|2021-03-11 11:34:20|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|19
1615462470000|2021-03-11 11:34:30|||||||||1
1615462480000|2021-03-11 11:34:40|1359.3|1358.3|1359.2|1358.2|1359.4|1358.4|1359.2|1358.2|16
1615462490000|2021-03-11 11:34:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|16
1615462500000|2021-03-11 11:35:00|1359|1358|1359|1358|1359|1358|1359|1358|2
1615462510000|2021-03-11 11:35:10|||||||||5
1615462530000|2021-03-11 11:35:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|6
1615462540000|2021-03-11 11:35:40|1359|1358|1359|1358|1359|1358|1359|1358|11
1615462560000|2021-03-11 11:36:00|||||||||1
1615462570000|2021-03-11 11:36:10|||||||||22
1615462580000|2021-03-11 11:36:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|6
1615462590000|2021-03-11 11:36:30|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|26
1615462600000|2021-03-11 11:36:40|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|12
1615462610000|2021-03-11 11:36:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|3
1615462620000|2021-03-11 11:37:00|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|412
1615462630000|2021-03-11 11:37:10|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|6
1615462640000|2021-03-11 11:37:20|1358.8|1357.8|1358.6|1357.6|1358.8|1357.8|1358.6|1357.6|7
1615462650000|2021-03-11 11:37:30|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|47
1615462660000|2021-03-11 11:37:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|46
1615462670000|2021-03-11 11:37:50|||||||||20
1615462680000|2021-03-11 11:38:00|1358.6|1357.6|1358.9|1357.9|1358.9|1357.9|1358.6|1357.6|20
1615462690000|2021-03-11 11:38:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|5
1615462700000|2021-03-11 11:38:20|||||||||5
1615462710000|2021-03-11 11:38:30|1358.9|1357.9|1359.1|1358.1|1359.1|1358.1|1358.9|1357.9|3013
1615462720000|2021-03-11 11:38:40|1359|1358|1359|1358|1359|1358|1359|1358|9
1615462730000|2021-03-11 11:38:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|5
1615462740000|2021-03-11 11:39:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|17
1615462760000|2021-03-11 11:39:20|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|8
1615462770000|2021-03-11 11:39:30|||||||||4
1615462780000|2021-03-11 11:39:40|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|10
1615462790000|2021-03-11 11:39:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|4
1615462800000|2021-03-11 11:40:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|4
1615462810000|2021-03-11 11:40:10|1359.3|1358.3|1359.4|1358.4|1359.6|1358.6|1359.3|1358.3|32
1615462830000|2021-03-11 11:40:30|||||||||12
1615462840000|2021-03-11 11:40:40|||||||||5
1615462850000|2021-03-11 11:40:50|||||||||1
1615462860000|2021-03-11 11:41:00|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|9
1615462870000|2021-03-11 11:41:10|||||||||1000
1615462880000|2021-03-11 11:41:20|||||||||4
1615462890000|2021-03-11 11:41:30|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|10
1615462900000|2021-03-11 11:41:40|1359|1358|1359|1358|1359|1358|1359|1358|1
1615462920000|2021-03-11 11:42:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|5
1615462930000|2021-03-11 11:42:10|1359|1358|1359.2|1358.2|1359.2|1358.2|1359|1358|13
1615462940000|2021-03-11 11:42:20|||||||||1
1615462950000|2021-03-11 11:42:30|1359.1|1358.1|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|15
1615462960000|2021-03-11 11:42:40|||||||||1
1615462970000|2021-03-11 11:42:50|1359|1358|1359|1358|1359.1|1358.1|1359|1358|14
1615462980000|2021-03-11 11:43:00|||||||||7
1615462990000|2021-03-11 11:43:10|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|5
1615463000000|2021-03-11 11:43:20|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|9
1615463030000|2021-03-11 11:43:50|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|17
1615463050000|2021-03-11 11:44:10|1358.6|1357.6|1358.9|1357.9|1358.9|1357.9|1358.6|1357.6|26
1615463060000|2021-03-11 11:44:20|1358.8|1357.8|1359|1358|1359|1358|1358.7|1357.7|46
1615463070000|2021-03-11 11:44:30|||||||||1
1615463090000|2021-03-11 11:44:50|||||||||5
1615463100000|2021-03-11 11:45:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1615463110000|2021-03-11 11:45:10|1359|1358|1359.2|1358.2|1359.2|1358.2|1359|1358|4
1615463120000|2021-03-11 11:45:20|||||||||7
1615463130000|2021-03-11 11:45:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1615463140000|2021-03-11 11:45:40|1359|1358|1359|1358|1359|1358|1358.9|1357.9|20
1615463150000|2021-03-11 11:45:50|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|15
1615463160000|2021-03-11 11:46:00|1359|1358|1359|1358|1359|1358|1359|1358|2
1615463170000|2021-03-11 11:46:10|||||||||1
1615463180000|2021-03-11 11:46:20|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|12
1615463190000|2021-03-11 11:46:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1615463200000|2021-03-11 11:46:40|1359|1358|1359.1|1358.1|1359.1|1358.1|1359|1358|3
1615463210000|2021-03-11 11:46:50|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|8
1615463220000|2021-03-11 11:47:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1615463230000|2021-03-11 11:47:10|||||||||3
1615463240000|2021-03-11 11:47:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|7
1615463250000|2021-03-11 11:47:30|||||||||1
1615463270000|2021-03-11 11:47:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|5
1615463280000|2021-03-11 11:48:00|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|2
1615463290000|2021-03-11 11:48:10|||||||||3
1615463300000|2021-03-11 11:48:20|||||||||2
1615463320000|2021-03-11 11:48:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|7
1615463330000|2021-03-11 11:48:50|1360|1359|1360|1359|1360|1359|1360|1359|358
1615463340000|2021-03-11 11:49:00|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|7
1615463350000|2021-03-11 11:49:10|||||||||3
1615463360000|2021-03-11 11:49:20|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|382
1615463370000|2021-03-11 11:49:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|262
1615463380000|2021-03-11 11:49:40|||||||||6
1615463390000|2021-03-11 11:49:50|1360|1359|1360|1359|1360|1359|1360|1359|1
1615463410000|2021-03-11 11:50:10|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|11
1615463420000|2021-03-11 11:50:20|||||||||2
1615463430000|2021-03-11 11:50:30|1359.8|1358.8|1360.1|1359.1|1360.1|1359.1|1359.8|1358.8|9
1615463440000|2021-03-11 11:50:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|11
1615463450000|2021-03-11 11:50:50|||||||||1
1615463460000|2021-03-11 11:51:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1615463470000|2021-03-11 11:51:10|||||||||3
1615463480000|2021-03-11 11:51:20|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|6
1615463500000|2021-03-11 11:51:40|||||||||3
1615463510000|2021-03-11 11:51:50|||||||||5
1615463520000|2021-03-11 11:52:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|4
1615463530000|2021-03-11 11:52:10|||||||||4
1615463540000|2021-03-11 11:52:20|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|7
1615463560000|2021-03-11 11:52:40|||||||||3
1615463580000|2021-03-11 11:53:00|1360.1|1359.1|1359.9|1358.9|1360.1|1359.1|1359.9|1358.9|26
1615463590000|2021-03-11 11:53:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|4
1615463600000|2021-03-11 11:53:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|3
1615463610000|2021-03-11 11:53:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|4
1615463620000|2021-03-11 11:53:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|39
1615463630000|2021-03-11 11:53:50|||||||||16
1615463640000|2021-03-11 11:54:00|1360|1359|1360|1359|1360|1359|1360|1359|11
1615463650000|2021-03-11 11:54:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|6
1615463660000|2021-03-11 11:54:20|1360|1359|1360|1359|1360|1359|1360|1359|2
1615463670000|2021-03-11 11:54:30|||||||||3
1615463690000|2021-03-11 11:54:50|||||||||3
1615463700000|2021-03-11 11:55:00|||||||||19
1615463710000|2021-03-11 11:55:10|||||||||6
1615463720000|2021-03-11 11:55:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|4
1615463730000|2021-03-11 11:55:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|6
1615463750000|2021-03-11 11:55:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1615463760000|2021-03-11 11:56:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|5
1615463770000|2021-03-11 11:56:10|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|3
1615463780000|2021-03-11 11:56:20|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|6
1615463790000|2021-03-11 11:56:30|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|8
1615463820000|2021-03-11 11:57:00|||||||||3
1615463830000|2021-03-11 11:57:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1615463840000|2021-03-11 11:57:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|5
1615463850000|2021-03-11 11:57:30|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|8
1615463870000|2021-03-11 11:57:50|||||||||211
1615463900000|2021-03-11 11:58:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|6
1615463910000|2021-03-11 11:58:30|||||||||1
1615463920000|2021-03-11 11:58:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|11
1615463930000|2021-03-11 11:58:50|||||||||3
1615463940000|2021-03-11 11:59:00|||||||||14
1615463950000|2021-03-11 11:59:10|||||||||11
1615463960000|2021-03-11 11:59:20|||||||||3
1615463970000|2021-03-11 11:59:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|12
1615463980000|2021-03-11 11:59:40|1360|1359|1360|1359|1360|1359|1359.8|1358.8|25
1615463990000|2021-03-11 11:59:50|1360.2|1359.2|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|15
1615464000000|2021-03-11 12:00:00|1360|1359|1360.2|1359.2|1360.4|1359.4|1360|1359|14
1615464010000|2021-03-11 12:00:10|1360|1359|1359.7|1358.7|1360|1359|1359.7|1358.7|39
1615464020000|2021-03-11 12:00:20|1359.6|1358.6|1359.4|1358.4|1359.6|1358.6|1359.4|1358.4|7
1615464030000|2021-03-11 12:00:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1615464050000|2021-03-11 12:00:50|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|26
1615464060000|2021-03-11 12:01:00|1359.2|1358.2|1359.4|1358.4|1359.4|1358.4|1359.2|1358.2|6
1615464070000|2021-03-11 12:01:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1615464080000|2021-03-11 12:01:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|4
1615464090000|2021-03-11 12:01:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|5
1615464100000|2021-03-11 12:01:40|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|5
1615464110000|2021-03-11 12:01:50|||||||||3
1615464120000|2021-03-11 12:02:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|9
1615464130000|2021-03-11 12:02:10|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|6
1615464140000|2021-03-11 12:02:20|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|7
1615464150000|2021-03-11 12:02:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1615464160000|2021-03-11 12:02:40|1359.5|1358.5|1359.3|1358.3|1359.5|1358.5|1359.3|1358.3|8
1615464170000|2021-03-11 12:02:50|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|12
1615464180000|2021-03-11 12:03:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|3
1615464190000|2021-03-11 12:03:10|1359.3|1358.3|1359.3|1358.3|1359.4|1358.4|1359.2|1358.2|20
1615464200000|2021-03-11 12:03:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1615464210000|2021-03-11 12:03:30|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.1|1358.1|26
1615464220000|2021-03-11 12:03:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|7
1615464230000|2021-03-11 12:03:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|3
1615464240000|2021-03-11 12:04:00|1359.4|1358.4|1359.2|1358.2|1359.4|1358.4|1359.2|1358.2|14
1615464250000|2021-03-11 12:04:10|1359.1|1358.1|1359.3|1358.3|1359.3|1358.3|1359.1|1358.1|7
1615464260000|2021-03-11 12:04:20|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1615464280000|2021-03-11 12:04:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|8
1615464290000|2021-03-11 12:04:50|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|5
1615464310000|2021-03-11 12:05:10|||||||||7
1615464320000|2021-03-11 12:05:20|||||||||3
1615464340000|2021-03-11 12:05:40|1359.3|1358.3|1359.4|1358.4|1359.5|1358.5|1359.3|1358.3|25
1615464350000|2021-03-11 12:05:50|1359.2|1358.2|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|79
1615464360000|2021-03-11 12:06:00|1359|1358|1359.1|1358.1|1359.1|1358.1|1359|1358|11
1615464370000|2021-03-11 12:06:10|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|29
1615464390000|2021-03-11 12:06:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1615464400000|2021-03-11 12:06:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|5
1615464420000|2021-03-11 12:07:00|||||||||3
1615464430000|2021-03-11 12:07:10|1359|1358|1359|1358|1359|1358|1359|1358|18
1615464440000|2021-03-11 12:07:20|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|9
1615464450000|2021-03-11 12:07:30|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|2
1615464460000|2021-03-11 12:07:40|||||||||3
1615464470000|2021-03-11 12:07:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|56
1615464480000|2021-03-11 12:08:00|1359|1358|1359.1|1358.1|1359.1|1358.1|1359|1358|16
1615464520000|2021-03-11 12:08:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|7
1615464540000|2021-03-11 12:09:00|||||||||3
1615464550000|2021-03-11 12:09:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|11
1615464560000|2021-03-11 12:09:20|1358.8|1357.8|1358.7|1357.7|1358.9|1357.9|1358.7|1357.7|3
1615464570000|2021-03-11 12:09:30|1358.5|1357.5|1358.7|1357.7|1358.7|1357.7|1358.5|1357.5|55
1615464580000|2021-03-11 12:09:40|1358.5|1357.5|1358.7|1357.7|1358.7|1357.7|1358.5|1357.5|61
1615464590000|2021-03-11 12:09:50|1358.8|1357.8|1359|1358|1359|1358|1358.8|1357.8|3
1615464600000|2021-03-11 12:10:00|1358.9|1357.9|1359.3|1358.3|1359.4|1358.4|1358.9|1357.9|19
1615464630000|2021-03-11 12:10:30|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|7
1615464640000|2021-03-11 12:10:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|7
1615464650000|2021-03-11 12:10:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|5
1615464660000|2021-03-11 12:11:00|1359|1358|1358.9|1357.9|1359|1358|1358.9|1357.9|10
1615464690000|2021-03-11 12:11:30|1359|1358|1359|1358|1359|1358|1359|1358|9
1615464700000|2021-03-11 12:11:40|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|4
1615464720000|2021-03-11 12:12:00|||||||||3
1615464740000|2021-03-11 12:12:20|1359|1358|1359|1358|1359|1358|1359|1358|4
1615464750000|2021-03-11 12:12:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|5
1615464760000|2021-03-11 12:12:40|1359|1358|1359|1358|1359|1358|1359|1358|2
1615464770000|2021-03-11 12:12:50|||||||||3
1615464780000|2021-03-11 12:13:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|33
1615464790000|2021-03-11 12:13:10|1359|1358|1359|1358|1359|1358|1359|1358|18
1615464800000|2021-03-11 12:13:20|||||||||5
1615464810000|2021-03-11 12:13:30|||||||||15
1615464820000|2021-03-11 12:13:40|||||||||2
1615464830000|2021-03-11 12:13:50|||||||||3
1615464840000|2021-03-11 12:14:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1615464860000|2021-03-11 12:14:20|1359|1358|1359|1358|1359|1358|1359|1358|4
1615464890000|2021-03-11 12:14:50|||||||||4
1615464900000|2021-03-11 12:15:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|8
1615464910000|2021-03-11 12:15:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1615464920000|2021-03-11 12:15:20|||||||||3
1615464930000|2021-03-11 12:15:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|4
1615464940000|2021-03-11 12:15:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|3
1615464950000|2021-03-11 12:15:50|||||||||3
1615464960000|2021-03-11 12:16:00|||||||||2
1615464970000|2021-03-11 12:16:10|1359|1358|1359|1358|1359|1358|1359|1358|8
1615464980000|2021-03-11 12:16:20|||||||||3
1615465010000|2021-03-11 12:16:50|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|16
1615465030000|2021-03-11 12:17:10|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|7
1615465040000|2021-03-11 12:17:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|21
1615465060000|2021-03-11 12:17:40|||||||||3
1615465080000|2021-03-11 12:18:00|1359|1358|1359|1358|1359|1358|1359|1358|1
1615465090000|2021-03-11 12:18:10|||||||||3
1615465110000|2021-03-11 12:18:30|||||||||2
1615465130000|2021-03-11 12:18:50|||||||||3
1615465140000|2021-03-11 12:19:00|1358.8|1357.8|1358.6|1357.6|1358.9|1357.9|1358.6|1357.6|55
1615465150000|2021-03-11 12:19:10|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|5
1615465170000|2021-03-11 12:19:30|||||||||34
1615465180000|2021-03-11 12:19:40|||||||||3
1615465210000|2021-03-11 12:20:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|5
1615465220000|2021-03-11 12:20:20|1359|1358|1359|1358|1359|1358|1359|1358|4
1615465240000|2021-03-11 12:20:40|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|4
1615465250000|2021-03-11 12:20:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|19
1615465260000|2021-03-11 12:21:00|1359|1358|1358.9|1357.9|1359|1358|1358.9|1357.9|35
1615465270000|2021-03-11 12:21:10|||||||||5
1615465290000|2021-03-11 12:21:30|||||||||3
1615465300000|2021-03-11 12:21:40|||||||||6
1615465310000|2021-03-11 12:21:50|1359|1358|1359|1358|1359|1358|1359|1358|4
1615465320000|2021-03-11 12:22:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|4
1615465330000|2021-03-11 12:22:10|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|5
1615465340000|2021-03-11 12:22:20|1359.2|1358.2|1359.2|1358.2|1359.4|1358.4|1359.2|1358.2|7
1615465350000|2021-03-11 12:22:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|33
1615465370000|2021-03-11 12:22:50|||||||||1503
1615465380000|2021-03-11 12:23:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|3
1615465390000|2021-03-11 12:23:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1615465400000|2021-03-11 12:23:20|||||||||9
1615465410000|2021-03-11 12:23:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|11
1615465430000|2021-03-11 12:23:50|1359.6|1358.6|1359.4|1358.4|1359.6|1358.6|1359.4|1358.4|7
1615465440000|2021-03-11 12:24:00|||||||||3
1615465460000|2021-03-11 12:24:20|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|3
1615465470000|2021-03-11 12:24:30|||||||||6
1615465490000|2021-03-11 12:24:50|||||||||4
1615465500000|2021-03-11 12:25:00|||||||||3
1615465510000|2021-03-11 12:25:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|3
1615465520000|2021-03-11 12:25:20|||||||||1
1615465530000|2021-03-11 12:25:30|||||||||3
1615465540000|2021-03-11 12:25:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1615465560000|2021-03-11 12:26:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|4
1615465570000|2021-03-11 12:26:10|||||||||1
1615465580000|2021-03-11 12:26:20|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|1
1615465590000|2021-03-11 12:26:30|||||||||4
1615465600000|2021-03-11 12:26:40|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|3
1615465610000|2021-03-11 12:26:50|||||||||3
1615465620000|2021-03-11 12:27:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|3
1615465630000|2021-03-11 12:27:10|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|10
1615465640000|2021-03-11 12:27:20|||||||||6
1615465650000|2021-03-11 12:27:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|3
1615465670000|2021-03-11 12:27:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|10
1615465700000|2021-03-11 12:28:20|||||||||3
1615465730000|2021-03-11 12:28:50|||||||||8
1615465740000|2021-03-11 12:29:00|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|3
1615465760000|2021-03-11 12:29:20|||||||||3
1615465770000|2021-03-11 12:29:30|||||||||1
1615465790000|2021-03-11 12:29:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|3
1615465800000|2021-03-11 12:30:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|6
1615465820000|2021-03-11 12:30:20|1359.6|1358.6|1359.4|1358.4|1359.6|1358.6|1359.4|1358.4|5
1615465830000|2021-03-11 12:30:30|1359.3|1358.3|1359|1358|1359.3|1358.3|1359|1358|15
1615465840000|2021-03-11 12:30:40|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|11
1615465850000|2021-03-11 12:30:50|1359|1358|1359|1358|1359|1358|1359|1358|10
1615465870000|2021-03-11 12:31:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|3
1615465880000|2021-03-11 12:31:20|||||||||3
1615465890000|2021-03-11 12:31:30|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|2
1615465900000|2021-03-11 12:31:40|||||||||3
1615465920000|2021-03-11 12:32:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1615465930000|2021-03-11 12:32:10|||||||||5
1615465940000|2021-03-11 12:32:20|||||||||1
1615465960000|2021-03-11 12:32:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|4
1615465990000|2021-03-11 12:33:10|||||||||3
1615466000000|2021-03-11 12:33:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|4
1615466020000|2021-03-11 12:33:40|||||||||3
1615466050000|2021-03-11 12:34:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|11
1615466060000|2021-03-11 12:34:20|||||||||1
1615466080000|2021-03-11 12:34:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|6
1615466100000|2021-03-11 12:35:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|5
1615466110000|2021-03-11 12:35:10|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|32
1615466120000|2021-03-11 12:35:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|12
1615466130000|2021-03-11 12:35:30|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|21
1615466140000|2021-03-11 12:35:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|29
1615466150000|2021-03-11 12:35:50|1358.5|1357.5|1358.5|1357.5|1358.7|1357.7|1358.5|1357.5|4
1615466170000|2021-03-11 12:36:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|11
1615466180000|2021-03-11 12:36:20|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|11
1615466200000|2021-03-11 12:36:40|||||||||8
1615466210000|2021-03-11 12:36:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|14
1615466220000|2021-03-11 12:37:00|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|5
1615466230000|2021-03-11 12:37:10|1358.4|1357.4|1358.6|1357.6|1358.6|1357.6|1358.4|1357.4|18
1615466240000|2021-03-11 12:37:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|47
1615466250000|2021-03-11 12:37:30|||||||||4
1615466260000|2021-03-11 12:37:40|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|8
1615466280000|2021-03-11 12:38:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|4
1615466290000|2021-03-11 12:38:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|4
1615466310000|2021-03-11 12:38:30|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|8
1615466330000|2021-03-11 12:38:50|1358.5|1357.5|1358.7|1357.7|1358.7|1357.7|1358.5|1357.5|45
1615466340000|2021-03-11 12:39:00|1358.5|1357.5|1358.7|1357.7|1358.7|1357.7|1358.5|1357.5|86
1615466350000|2021-03-11 12:39:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|10
1615466370000|2021-03-11 12:39:30|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|14
1615466390000|2021-03-11 12:39:50|1358.3|1357.3|1358.5|1357.5|1358.5|1357.5|1358.3|1357.3|6
1615466400000|2021-03-11 12:40:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|8
1615466420000|2021-03-11 12:40:20|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|11
1615466430000|2021-03-11 12:40:30|||||||||3
1615466450000|2021-03-11 12:40:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|9
1615466460000|2021-03-11 12:41:00|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|19
1615466480000|2021-03-11 12:41:20|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|2
1615466490000|2021-03-11 12:41:30|||||||||3
1615466500000|2021-03-11 12:41:40|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|6
1615466510000|2021-03-11 12:41:50|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|40
1615466530000|2021-03-11 12:42:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|46
1615466540000|2021-03-11 12:42:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|7
1615466550000|2021-03-11 12:42:30|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|6
1615466570000|2021-03-11 12:42:50|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|7
1615466580000|2021-03-11 12:43:00|||||||||1
1615466590000|2021-03-11 12:43:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|6
1615466600000|2021-03-11 12:43:20|||||||||3
1615466610000|2021-03-11 12:43:30|||||||||5
1615466620000|2021-03-11 12:43:40|||||||||2
1615466630000|2021-03-11 12:43:50|1359|1358|1358.9|1357.9|1359|1358|1358.9|1357.9|10
1615466640000|2021-03-11 12:44:00|1359|1358|1359|1358|1359|1358|1359|1358|2
1615466650000|2021-03-11 12:44:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|14
1615466660000|2021-03-11 12:44:20|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|9
1615466690000|2021-03-11 12:44:50|||||||||3
1615466710000|2021-03-11 12:45:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|4
1615466720000|2021-03-11 12:45:20|1359|1358|1360|1359|1360|1359|1359|1358|104
1615466730000|2021-03-11 12:45:30|1360.1|1359.1|1359.9|1358.9|1360.1|1359.1|1359.9|1358.9|51
1615466740000|2021-03-11 12:45:40|1359.8|1358.8|1360.1|1359.1|1360.1|1359.1|1359.8|1358.8|19
1615466750000|2021-03-11 12:45:50|1360|1359|1359.8|1358.8|1360|1359|1359.8|1358.8|38
1615466760000|2021-03-11 12:46:00|1359.9|1358.9|1360.3|1359.3|1360.3|1359.3|1359.9|1358.9|32
1615466770000|2021-03-11 12:46:10|1360.2|1359.2|1361|1360|1361.1|1360.1|1360.2|1359.2|139
1615466780000|2021-03-11 12:46:20|1361.1|1360.1|1361.1|1360.1|1361.4|1360.4|1361.1|1360.1|79
1615466790000|2021-03-11 12:46:30|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1360.9|1359.9|123
1615466800000|2021-03-11 12:46:40|1361.4|1360.4|1361.2|1360.2|1361.4|1360.4|1361.2|1360.2|37
1615466810000|2021-03-11 12:46:50|1361.3|1360.3|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|8
1615466820000|2021-03-11 12:47:00|1361.6|1360.6|1361.4|1360.4|1361.6|1360.6|1361.3|1360.3|67
1615466830000|2021-03-11 12:47:10|1361.5|1360.5|1361.4|1360.4|1361.6|1360.6|1361.2|1360.2|45
1615466840000|2021-03-11 12:47:20|1361.2|1360.2|1361.4|1360.4|1361.4|1360.4|1361.2|1360.2|6
1615466850000|2021-03-11 12:47:30|1361.3|1360.3|1361|1360|1361.3|1360.3|1361|1360|15
1615466860000|2021-03-11 12:47:40|1361.1|1360.1|1360.9|1359.9|1361.1|1360.1|1360.9|1359.9|14
1615466870000|2021-03-11 12:47:50|1361|1360|1360.9|1359.9|1361.1|1360.1|1360.9|1359.9|12
1615466880000|2021-03-11 12:48:00|1361.1|1360.1|1361.2|1360.2|1361.3|1360.3|1361.1|1360.1|23
1615466890000|2021-03-11 12:48:10|1361.1|1360.1|1361.6|1360.6|1361.6|1360.6|1361.1|1360.1|132
1615466900000|2021-03-11 12:48:20|1361.5|1360.5|1361.7|1360.7|1361.7|1360.7|1361.5|1360.5|11
1615466910000|2021-03-11 12:48:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|11
1615466920000|2021-03-11 12:48:40|1361.2|1360.2|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|12
1615466930000|2021-03-11 12:48:50|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|2
1615466940000|2021-03-11 12:49:00|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.2|1360.2|12
1615466950000|2021-03-11 12:49:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|15
1615466970000|2021-03-11 12:49:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|10
1615466980000|2021-03-11 12:49:40|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|12
1615466990000|2021-03-11 12:49:50|1361.8|1360.8|1362.1|1361.1|1362.1|1361.1|1361.8|1360.8|24
1615467000000|2021-03-11 12:50:00|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|32
1615467010000|2021-03-11 12:50:10|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|26
1615467020000|2021-03-11 12:50:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1615467030000|2021-03-11 12:50:30|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|3
1615467040000|2021-03-11 12:50:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|5
1615467050000|2021-03-11 12:50:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1615467060000|2021-03-11 12:51:00|1361.7|1360.7|1361.9|1360.9|1361.9|1360.9|1361.7|1360.7|8
1615467070000|2021-03-11 12:51:10|1362|1361|1362|1361|1362|1361|1362|1361|2
1615467080000|2021-03-11 12:51:20|1361.9|1360.9|1362.1|1361.1|1362.1|1361.1|1361.9|1360.9|30
1615467090000|2021-03-11 12:51:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|4
1615467100000|2021-03-11 12:51:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1615467110000|2021-03-11 12:51:50|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|5
1615467120000|2021-03-11 12:52:00|||||||||4
1615467140000|2021-03-11 12:52:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1615467150000|2021-03-11 12:52:30|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|44
1615467170000|2021-03-11 12:52:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1615467180000|2021-03-11 12:53:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|10
1615467190000|2021-03-11 12:53:10|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.6|1360.6|8
1615467200000|2021-03-11 12:53:20|||||||||1
1615467210000|2021-03-11 12:53:30|||||||||4
1615467220000|2021-03-11 12:53:40|||||||||1
1615467230000|2021-03-11 12:53:50|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|5
1615467240000|2021-03-11 12:54:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|17
1615467250000|2021-03-11 12:54:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1615467260000|2021-03-11 12:54:20|||||||||469
1615467270000|2021-03-11 12:54:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3197
1615467280000|2021-03-11 12:54:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|16
1615467290000|2021-03-11 12:54:50|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|11
1615467300000|2021-03-11 12:55:00|1361.1|1360.1|1361.2|1360.2|1361.3|1360.3|1361.1|1360.1|12
1615467310000|2021-03-11 12:55:10|1361.4|1360.4|1361.2|1360.2|1361.6|1360.6|1361.2|1360.2|67
1615467320000|2021-03-11 12:55:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|11
1615467330000|2021-03-11 12:55:30|||||||||3
1615467340000|2021-03-11 12:55:40|||||||||33
1615467350000|2021-03-11 12:55:50|1361.4|1360.4|1361.6|1360.6|1361.6|1360.6|1361.4|1360.4|6
1615467360000|2021-03-11 12:56:00|1361.7|1360.7|1362|1361|1362|1361|1361.7|1360.7|5
1615467370000|2021-03-11 12:56:10|||||||||1
1615467380000|2021-03-11 12:56:20|1362.1|1361.1|1362.2|1361.2|1362.3|1361.3|1362.1|1361.1|8
1615467390000|2021-03-11 12:56:30|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|43
1615467400000|2021-03-11 12:56:40|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|7
1615467410000|2021-03-11 12:56:50|||||||||3
1615467420000|2021-03-11 12:57:00|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|4
1615467430000|2021-03-11 12:57:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|84
1615467440000|2021-03-11 12:57:20|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|6
1615467450000|2021-03-11 12:57:30|1362.2|1361.2|1362|1361|1362.2|1361.2|1362|1361|18
1615467460000|2021-03-11 12:57:40|1361.9|1360.9|1361.9|1360.9|1362|1361|1361.9|1360.9|9
1615467470000|2021-03-11 12:57:50|1362|1361|1362|1361|1362|1361|1362|1361|8
1615467480000|2021-03-11 12:58:00|1362.1|1361.1|1362.3|1361.3|1362.3|1361.3|1362.1|1361.1|7
1615467490000|2021-03-11 12:58:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1615467500000|2021-03-11 12:58:20|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|9
1615467510000|2021-03-11 12:58:30|||||||||1
1615467520000|2021-03-11 12:58:40|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|2
1615467530000|2021-03-11 12:58:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|4
1615467540000|2021-03-11 12:59:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|8
1615467550000|2021-03-11 12:59:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|16
1615467560000|2021-03-11 12:59:20|||||||||3
1615467570000|2021-03-11 12:59:30|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|3
1615467580000|2021-03-11 12:59:40|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|2
1615467590000|2021-03-11 12:59:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|4
1615467600000|2021-03-11 13:00:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|9
1615467610000|2021-03-11 13:00:10|1362.3|1361.3|1362.9|1361.9|1362.9|1361.9|1362.3|1361.3|41
1615467620000|2021-03-11 13:00:20|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|6
1615467630000|2021-03-11 13:00:30|1363|1362|1363|1362|1363|1362|1363|1362|11
1615467640000|2021-03-11 13:00:40|||||||||3
1615467650000|2021-03-11 13:00:50|1362.8|1361.8|1362.7|1361.7|1362.9|1361.9|1362.7|1361.7|39
1615467660000|2021-03-11 13:01:00|||||||||1
1615467670000|2021-03-11 13:01:10|1362.6|1361.6|1363|1362|1363|1362|1362.6|1361.6|22
1615467680000|2021-03-11 13:01:20|1363.1|1362.1|1363.2|1362.2|1363.2|1362.2|1363.1|1362.1|5
1615467690000|2021-03-11 13:01:30|1363|1362|1363|1362|1363|1362|1363|1362|3
1615467700000|2021-03-11 13:01:40|1362.9|1361.9|1363.3|1362.3|1363.3|1362.3|1362.9|1361.9|16
1615467710000|2021-03-11 13:01:50|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.3|1362.3|11
1615467720000|2021-03-11 13:02:00|1363.5|1362.5|1363.8|1362.8|1363.8|1362.8|1363.5|1362.5|27
1615467730000|2021-03-11 13:02:10|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.7|1362.7|15
1615467740000|2021-03-11 13:02:20|1363.9|1362.9|1364|1363|1364|1363|1363.8|1362.8|5
1615467750000|2021-03-11 13:02:30|||||||||4
1615467760000|2021-03-11 13:02:40|1363.9|1362.9|1364.1|1363.1|1364.1|1363.1|1363.9|1362.9|14
1615467780000|2021-03-11 13:03:00|1364.3|1363.3|1364.2|1363.2|1364.3|1363.3|1364.2|1363.2|106
1615467790000|2021-03-11 13:03:10|1364.1|1363.1|1363.3|1362.3|1364.1|1363.1|1363.1|1362.1|147
1615467800000|2021-03-11 13:03:20|1363.1|1362.1|1362.9|1361.9|1363.1|1362.1|1362.9|1361.9|25
1615467810000|2021-03-11 13:03:30|1363.1|1362.1|1363.2|1362.2|1363.2|1362.2|1363.1|1362.1|15
1615467820000|2021-03-11 13:03:40|1363.1|1362.1|1363.2|1362.2|1363.2|1362.2|1363.1|1362.1|12
1615467830000|2021-03-11 13:03:50|1363|1362|1363|1362|1363|1362|1363|1362|3
1615467840000|2021-03-11 13:04:00|1362.9|1361.9|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|2
1615467850000|2021-03-11 13:04:10|||||||||3
1615467860000|2021-03-11 13:04:20|1362.9|1361.9|1363|1362|1363|1362|1362.9|1361.9|7
1615467870000|2021-03-11 13:04:30|1362.9|1361.9|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|8
1615467880000|2021-03-11 13:04:40|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|22
1615467890000|2021-03-11 13:04:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1615467900000|2021-03-11 13:05:00|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|9
1615467910000|2021-03-11 13:05:10|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|197
1615467920000|2021-03-11 13:05:20|||||||||2
1615467930000|2021-03-11 13:05:30|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|7
1615467950000|2021-03-11 13:05:50|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|8
1615467960000|2021-03-11 13:06:00|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|12
1615467970000|2021-03-11 13:06:10|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|4
1615467980000|2021-03-11 13:06:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|3
1615467990000|2021-03-11 13:06:30|1362.1|1361.1|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|15
1615468000000|2021-03-11 13:06:40|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|5
1615468010000|2021-03-11 13:06:50|1362.1|1361.1|1361.9|1360.9|1362.2|1361.2|1361.9|1360.9|34
1615468020000|2021-03-11 13:07:00|1362|1361|1362.2|1361.2|1362.2|1361.2|1362|1361|10
1615468030000|2021-03-11 13:07:10|1362.1|1361.1|1361.9|1360.9|1362.1|1361.1|1361.9|1360.9|3
1615468040000|2021-03-11 13:07:20|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|2
1615468050000|2021-03-11 13:07:30|||||||||4
1615468060000|2021-03-11 13:07:40|1362.1|1361.1|1362.1|1361.1|1362.2|1361.2|1362|1361|12
1615468070000|2021-03-11 13:07:50|1362|1361|1362.3|1361.3|1362.3|1361.3|1362|1361|27
1615468080000|2021-03-11 13:08:00|1362.5|1361.5|1362.8|1361.8|1362.8|1361.8|1362.5|1361.5|17
1615468090000|2021-03-11 13:08:10|1362.9|1361.9|1362.7|1361.7|1362.9|1361.9|1362.7|1361.7|26
1615468100000|2021-03-11 13:08:20|1362.8|1361.8|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|120
1615468110000|2021-03-11 13:08:30|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|17
1615468120000|2021-03-11 13:08:40|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|4
1615468130000|2021-03-11 13:08:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1615468140000|2021-03-11 13:09:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|6
1615468150000|2021-03-11 13:09:10|1362.9|1361.9|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|15
1615468160000|2021-03-11 13:09:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1615468170000|2021-03-11 13:09:30|1362.6|1361.6|1362.5|1361.5|1362.7|1361.7|1362.5|1361.5|11
1615468180000|2021-03-11 13:09:40|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|2
1615468190000|2021-03-11 13:09:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1615468200000|2021-03-11 13:10:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|10
1615468210000|2021-03-11 13:10:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|3
1615468220000|2021-03-11 13:10:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1615468230000|2021-03-11 13:10:30|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|4
1615468240000|2021-03-11 13:10:40|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|3
1615468250000|2021-03-11 13:10:50|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|5
1615468270000|2021-03-11 13:11:10|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|4
1615468280000|2021-03-11 13:11:20|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|30
1615468290000|2021-03-11 13:11:30|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|5
1615468300000|2021-03-11 13:11:40|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363.1|1362.1|6
1615468310000|2021-03-11 13:11:50|1363.2|1362.2|1363|1362|1363.2|1362.2|1363|1362|7
1615468320000|2021-03-11 13:12:00|1363.1|1362.1|1363|1362|1363.1|1362.1|1363|1362|5
1615468340000|2021-03-11 13:12:20|1362.9|1361.9|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|11
1615468350000|2021-03-11 13:12:30|1362.9|1361.9|1362.9|1361.9|1363|1362|1362.8|1361.8|13
1615468360000|2021-03-11 13:12:40|1363|1362|1363.4|1362.4|1363.4|1362.4|1363|1362|31
1615468370000|2021-03-11 13:12:50|1363.5|1362.5|1363.2|1362.2|1363.5|1362.5|1363.2|1362.2|16
1615468380000|2021-03-11 13:13:00|1363.1|1362.1|1362.7|1361.7|1363.1|1362.1|1362.7|1361.7|14
1615468390000|2021-03-11 13:13:10|1362.6|1361.6|1363|1362|1363|1362|1362.6|1361.6|10
1615468400000|2021-03-11 13:13:20|1362.9|1361.9|1362.8|1361.8|1363|1362|1362.8|1361.8|20
1615468410000|2021-03-11 13:13:30|1362.9|1361.9|1362.6|1361.6|1362.9|1361.9|1362.5|1361.5|74
1615468420000|2021-03-11 13:13:40|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|2
1615468430000|2021-03-11 13:13:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|9
1615468440000|2021-03-11 13:14:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|5
1615468450000|2021-03-11 13:14:10|||||||||1
1615468460000|2021-03-11 13:14:20|1362.7|1361.7|1362.9|1361.9|1362.9|1361.9|1362.7|1361.7|7
1615468470000|2021-03-11 13:14:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|3
1615468480000|2021-03-11 13:14:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|3
1615468490000|2021-03-11 13:14:50|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|3
1615468500000|2021-03-11 13:15:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|6
1615468520000|2021-03-11 13:15:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|8
1615468530000|2021-03-11 13:15:30|1363|1362|1363|1362|1363|1362|1363|1362|3
1615468540000|2021-03-11 13:15:40|1362.9|1361.9|1363|1362|1363|1362|1362.9|1361.9|10
1615468550000|2021-03-11 13:15:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|5
1615468570000|2021-03-11 13:16:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|9
1615468580000|2021-03-11 13:16:20|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|2
1615468590000|2021-03-11 13:16:30|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1615468600000|2021-03-11 13:16:40|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.1|1362.1|11
1615468610000|2021-03-11 13:16:50|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|9
1615468620000|2021-03-11 13:17:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|5
1615468630000|2021-03-11 13:17:10|||||||||4
1615468640000|2021-03-11 13:17:20|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|2
1615468650000|2021-03-11 13:17:30|1363.3|1362.3|1363.4|1362.4|1363.4|1362.4|1363.3|1362.3|5
1615468660000|2021-03-11 13:17:40|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|4
1615468670000|2021-03-11 13:17:50|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|14
1615468680000|2021-03-11 13:18:00|1363.3|1362.3|1363.1|1362.1|1363.3|1362.3|1363.1|1362.1|5
1615468690000|2021-03-11 13:18:10|1363.2|1362.2|1363.1|1362.1|1363.2|1362.2|1363.1|1362.1|14
1615468700000|2021-03-11 13:18:20|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|14
1615468710000|2021-03-11 13:18:30|1363.4|1362.4|1363.4|1362.4|1363.5|1362.5|1363.4|1362.4|7
1615468720000|2021-03-11 13:18:40|||||||||3
1615468740000|2021-03-11 13:19:00|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|2
1615468750000|2021-03-11 13:19:10|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|7
1615468760000|2021-03-11 13:19:20|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|440
1615468770000|2021-03-11 13:19:30|1363.5|1362.5|1363.3|1362.3|1363.5|1362.5|1363.3|1362.3|16
1615468790000|2021-03-11 13:19:50|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|2
1615468800000|2021-03-11 13:20:00|1363.3|1362.3|1363|1362|1363.3|1362.3|1363|1362|19
1615468810000|2021-03-11 13:20:10|1363.1|1362.1|1362.9|1361.9|1363.1|1362.1|1362.9|1361.9|3011
1615468820000|2021-03-11 13:20:20|1362.7|1361.7|1362.4|1361.4|1362.7|1361.7|1362.4|1361.4|1015
1615468830000|2021-03-11 13:20:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|571
1615468840000|2021-03-11 13:20:40|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|1012
1615468850000|2021-03-11 13:20:50|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|111
1615468860000|2021-03-11 13:21:00|1362.6|1361.6|1362.3|1361.3|1362.6|1361.6|1362.3|1361.3|4
1615468870000|2021-03-11 13:21:10|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|5
1615468880000|2021-03-11 13:21:20|1362.3|1361.3|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|8
1615468890000|2021-03-11 13:21:30|1362.6|1361.6|1362.4|1361.4|1362.6|1361.6|1362.4|1361.4|14
1615468910000|2021-03-11 13:21:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|3
1615468920000|2021-03-11 13:22:00|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|5
1615468930000|2021-03-11 13:22:10|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|2
1615468940000|2021-03-11 13:22:20|||||||||6
1615468950000|2021-03-11 13:22:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|5
1615468960000|2021-03-11 13:22:40|||||||||1
1615468970000|2021-03-11 13:22:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|7
1615468980000|2021-03-11 13:23:00|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|13
1615468990000|2021-03-11 13:23:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|6
1615469000000|2021-03-11 13:23:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1615469010000|2021-03-11 13:23:30|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|6
1615469020000|2021-03-11 13:23:40|1362|1361|1361.8|1360.8|1362|1361|1361.8|1360.8|4
1615469030000|2021-03-11 13:23:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1615469040000|2021-03-11 13:24:00|1361.6|1360.6|1361.4|1360.4|1361.6|1360.6|1361.4|1360.4|41
1615469050000|2021-03-11 13:24:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1615469060000|2021-03-11 13:24:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|4
1615469070000|2021-03-11 13:24:30|1361.5|1360.5|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|7
1615469080000|2021-03-11 13:24:40|||||||||1
1615469090000|2021-03-11 13:24:50|1361.5|1360.5|1361.2|1360.2|1361.5|1360.5|1361.1|1360.1|44
1615469100000|2021-03-11 13:25:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361|1360|6
1615469110000|2021-03-11 13:25:10|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|3
1615469120000|2021-03-11 13:25:20|1361.2|1360.2|1360.9|1359.9|1361.2|1360.2|1360.9|1359.9|20
1615469130000|2021-03-11 13:25:30|1360.8|1359.8|1360.7|1359.7|1360.9|1359.9|1360.7|1359.7|12
1615469140000|2021-03-11 13:25:40|1360.6|1359.6|1360.9|1359.9|1360.9|1359.9|1360.6|1359.6|9
1615469150000|2021-03-11 13:25:50|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|7
1615469160000|2021-03-11 13:26:00|1360.8|1359.8|1361|1360|1361|1360|1360.8|1359.8|41
1615469170000|2021-03-11 13:26:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|3
1615469180000|2021-03-11 13:26:20|1361|1360|1361|1360|1361|1360|1361|1360|5
1615469190000|2021-03-11 13:26:30|1360.9|1359.9|1360.7|1359.7|1360.9|1359.9|1360.7|1359.7|13
1615469200000|2021-03-11 13:26:40|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|3
1615469210000|2021-03-11 13:26:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|6
1615469220000|2021-03-11 13:27:00|1360.9|1359.9|1360.7|1359.7|1360.9|1359.9|1360.7|1359.7|6
1615469230000|2021-03-11 13:27:10|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|10
1615469240000|2021-03-11 13:27:20|1360.9|1359.9|1361.2|1360.2|1361.2|1360.2|1360.9|1359.9|28
1615469250000|2021-03-11 13:27:30|1361.3|1360.3|1361.4|1360.4|1361.6|1360.6|1361.3|1360.3|11
1615469260000|2021-03-11 13:27:40|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.1|1360.1|110
1615469270000|2021-03-11 13:27:50|1361.1|1360.1|1361.3|1360.3|1361.3|1360.3|1361.1|1360.1|20
1615469280000|2021-03-11 13:28:00|1361.2|1360.2|1361.1|1360.1|1361.3|1360.3|1361|1360|19
1615469290000|2021-03-11 13:28:10|1361|1360|1361|1360|1361|1360|1361|1360|5
1615469300000|2021-03-11 13:28:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|5
1615469320000|2021-03-11 13:28:40|||||||||3
1615469330000|2021-03-11 13:28:50|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|13
1615469340000|2021-03-11 13:29:00|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|5
1615469350000|2021-03-11 13:29:10|||||||||3
1615469360000|2021-03-11 13:29:20|||||||||5
1615469370000|2021-03-11 13:29:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1615469380000|2021-03-11 13:29:40|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|6
1615469390000|2021-03-11 13:29:50|1361.5|1360.5|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|360
1615469400000|2021-03-11 13:30:00|1361.7|1360.7|1361.3|1360.3|1361.7|1360.7|1361.3|1360.3|5
1615469410000|2021-03-11 13:30:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|6
1615469420000|2021-03-11 13:30:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1615469430000|2021-03-11 13:30:30|1361|1360|1361|1360|1361|1360|1361|1360|1
1615469440000|2021-03-11 13:30:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|11
1615469450000|2021-03-11 13:30:50|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|4
1615469460000|2021-03-11 13:31:00|1360.7|1359.7|1360.4|1359.4|1360.7|1359.7|1360.4|1359.4|9
1615469470000|2021-03-11 13:31:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|96
1615469480000|2021-03-11 13:31:20|1360.4|1359.4|1360.5|1359.5|1360.6|1359.6|1360.4|1359.4|5
1615469500000|2021-03-11 13:31:40|1360.3|1359.3|1360.4|1359.4|1360.5|1359.5|1360.3|1359.3|162
1615469510000|2021-03-11 13:31:50|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|2
1615469520000|2021-03-11 13:32:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1615469530000|2021-03-11 13:32:10|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|4
1615469540000|2021-03-11 13:32:20|||||||||500
1615469560000|2021-03-11 13:32:40|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|6
1615469570000|2021-03-11 13:32:50|||||||||1
1615469580000|2021-03-11 13:33:00|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|37
1615469590000|2021-03-11 13:33:10|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|6
1615469600000|2021-03-11 13:33:20|1360.3|1359.3|1360.5|1359.5|1360.5|1359.5|1360.3|1359.3|20
1615469610000|2021-03-11 13:33:30|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|22
1615469620000|2021-03-11 13:33:40|1360|1359|1360|1359|1360.1|1359.1|1360|1359|24
1615469630000|2021-03-11 13:33:50|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|49
1615469640000|2021-03-11 13:34:00|1360.1|1359.1|1360.3|1359.3|1360.6|1359.6|1360.1|1359.1|41
1615469650000|2021-03-11 13:34:10|1360.4|1359.4|1361.1|1360.1|1361.1|1360.1|1360.4|1359.4|511
1615469660000|2021-03-11 13:34:20|1361|1360|1360.8|1359.8|1361.1|1360.1|1360.8|1359.8|13
1615469670000|2021-03-11 13:34:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|9
1615469680000|2021-03-11 13:34:40|||||||||1
1615469690000|2021-03-11 13:34:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1615469700000|2021-03-11 13:35:00|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|5
1615469710000|2021-03-11 13:35:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|5
1615469720000|2021-03-11 13:35:20|1361.1|1360.1|1361.2|1360.2|1361.3|1360.3|1361.1|1360.1|12
1615469730000|2021-03-11 13:35:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|5
1615469740000|2021-03-11 13:35:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|6
1615469750000|2021-03-11 13:35:50|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|19
1615469760000|2021-03-11 13:36:00|1360.9|1359.9|1360.5|1359.5|1360.9|1359.9|1360.5|1359.5|16
1615469770000|2021-03-11 13:36:10|1360.6|1359.6|1360.4|1359.4|1360.7|1359.7|1360.4|1359.4|33
1615469780000|2021-03-11 13:36:20|1360.3|1359.3|1359.7|1358.7|1360.3|1359.3|1359.7|1358.7|205
1615469790000|2021-03-11 13:36:30|1359.6|1358.6|1359.4|1358.4|1359.7|1358.7|1359.3|1358.3|23
1615469800000|2021-03-11 13:36:40|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|2
1615469810000|2021-03-11 13:36:50|1359.9|1358.9|1360|1359|1360.1|1359.1|1359.9|1358.9|7
1615469820000|2021-03-11 13:37:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|31
1615469830000|2021-03-11 13:37:10|1359.7|1358.7|1359.5|1358.5|1359.7|1358.7|1359.5|1358.5|4
1615469840000|2021-03-11 13:37:20|1359.6|1358.6|1359.3|1358.3|1359.6|1358.6|1359.3|1358.3|18
1615469850000|2021-03-11 13:37:30|1359.2|1358.2|1359|1358|1359.2|1358.2|1358.8|1357.8|150
1615469860000|2021-03-11 13:37:40|1359.1|1358.1|1359|1358|1359.2|1358.2|1359|1358|3
1615469870000|2021-03-11 13:37:50|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1358.9|1357.9|41
1615469880000|2021-03-11 13:38:00|1359|1358|1359.2|1358.2|1359.2|1358.2|1359|1358|5
1615469890000|2021-03-11 13:38:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|22
1615469900000|2021-03-11 13:38:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|5
1615469910000|2021-03-11 13:38:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|11
1615469920000|2021-03-11 13:38:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1615469930000|2021-03-11 13:38:50|1359.2|1358.2|1359.3|1358.3|1359.5|1358.5|1359.2|1358.2|10
1615469940000|2021-03-11 13:39:00|1359.4|1358.4|1359.3|1358.3|1359.4|1358.4|1359.3|1358.3|7
1615469950000|2021-03-11 13:39:10|||||||||3
1615469960000|2021-03-11 13:39:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359|1358|15
1615469970000|2021-03-11 13:39:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|14
1615469980000|2021-03-11 13:39:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1615469990000|2021-03-11 13:39:50|1359.1|1358.1|1359|1358|1359.2|1358.2|1359|1358|16
1615470000000|2021-03-11 13:40:00|1359.1|1358.1|1359.4|1358.4|1359.4|1358.4|1359.1|1358.1|23
1615470010000|2021-03-11 13:40:10|1359.3|1358.3|1359.5|1358.5|1359.6|1358.6|1359.3|1358.3|21
1615470020000|2021-03-11 13:40:20|1359.4|1358.4|1359.6|1358.6|1359.6|1358.6|1359.3|1358.3|27
1615470030000|2021-03-11 13:40:30|1359.5|1358.5|1359.3|1358.3|1359.6|1358.6|1359.3|1358.3|22
1615470040000|2021-03-11 13:40:40|||||||||2
1615470050000|2021-03-11 13:40:50|1359.5|1358.5|1359.7|1358.7|1359.8|1358.8|1359.5|1358.5|22
1615470060000|2021-03-11 13:41:00|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|11
1615470070000|2021-03-11 13:41:10|1359.3|1358.3|1359.8|1358.8|1359.8|1358.8|1359.3|1358.3|10
1615470080000|2021-03-11 13:41:20|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|5
1615470090000|2021-03-11 13:41:30|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|10
1615470100000|2021-03-11 13:41:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1615470110000|2021-03-11 13:41:50|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|5
1615470120000|2021-03-11 13:42:00|1360.6|1359.6|1360.4|1359.4|1360.6|1359.6|1360.4|1359.4|15
1615470140000|2021-03-11 13:42:20|1360.7|1359.7|1360.5|1359.5|1360.7|1359.7|1360.5|1359.5|10
1615470150000|2021-03-11 13:42:30|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|54
1615470160000|2021-03-11 13:42:40|1360.8|1359.8|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|20
1615470170000|2021-03-11 13:42:50|1360.6|1359.6|1360.3|1359.3|1360.6|1359.6|1360.3|1359.3|11
1615470180000|2021-03-11 13:43:00|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|7
1615470190000|2021-03-11 13:43:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1615470200000|2021-03-11 13:43:20|1359.6|1358.6|1359.8|1358.8|1359.8|1358.8|1359.6|1358.6|7
1615470210000|2021-03-11 13:43:30|1360|1359|1360|1359|1360|1359|1360|1359|7
1615470220000|2021-03-11 13:43:40|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|3
1615470230000|2021-03-11 13:43:50|||||||||3
1615470240000|2021-03-11 13:44:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|6
1615470250000|2021-03-11 13:44:10|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|11
1615470260000|2021-03-11 13:44:20|1359.1|1358.1|1359.6|1358.6|1359.6|1358.6|1359.1|1358.1|7
1615470270000|2021-03-11 13:44:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|19
1615470280000|2021-03-11 13:44:40|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|8
1615470290000|2021-03-11 13:44:50|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|20
1615470300000|2021-03-11 13:45:00|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|13
1615470310000|2021-03-11 13:45:10|1359.8|1358.8|1359.4|1358.4|1359.8|1358.8|1359.4|1358.4|17
1615470320000|2021-03-11 13:45:20|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|10
1615470330000|2021-03-11 13:45:30|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|12
1615470340000|2021-03-11 13:45:40|1359.3|1358.3|1359|1358|1359.3|1358.3|1359|1358|50
1615470350000|2021-03-11 13:45:50|1358.9|1357.9|1359.1|1358.1|1359.1|1358.1|1358.8|1357.8|541
1615470360000|2021-03-11 13:46:00|1359.2|1358.2|1359.2|1358.2|1359.5|1358.5|1359.2|1358.2|16
1615470370000|2021-03-11 13:46:10|1359.1|1358.1|1358.4|1357.4|1359.1|1358.1|1358.2|1357.2|54
1615470380000|2021-03-11 13:46:20|1358.6|1357.6|1358.2|1357.2|1358.6|1357.6|1358.2|1357.2|4077
1615470390000|2021-03-11 13:46:30|1358.1|1357.1|1358.3|1357.3|1358.4|1357.4|1358.1|1357.1|38
1615470400000|2021-03-11 13:46:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358|1357|9
1615470410000|2021-03-11 13:46:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|7
1615470420000|2021-03-11 13:47:00|1358.5|1357.5|1358.5|1357.5|1358.6|1357.6|1358.2|1357.2|23
1615470430000|2021-03-11 13:47:10|1358.4|1357.4|1358.6|1357.6|1358.6|1357.6|1358.4|1357.4|464
1615470440000|2021-03-11 13:47:20|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.5|1357.5|61
1615470450000|2021-03-11 13:47:30|1358.5|1357.5|1358.8|1357.8|1358.8|1357.8|1358.5|1357.5|21
1615470460000|2021-03-11 13:47:40|1358.9|1357.9|1359.1|1358.1|1359.1|1358.1|1358.8|1357.8|14
1615470470000|2021-03-11 13:47:50|1359|1358|1358.8|1357.8|1359.1|1358.1|1358.8|1357.8|6
1615470480000|2021-03-11 13:48:00|1358.9|1357.9|1359.1|1358.1|1359.1|1358.1|1358.8|1357.8|12
1615470490000|2021-03-11 13:48:10|1359.2|1358.2|1359.5|1358.5|1359.5|1358.5|1359.2|1358.2|7
1615470500000|2021-03-11 13:48:20|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|2
1615470510000|2021-03-11 13:48:30|1359.7|1358.7|1359.7|1358.7|1359.8|1358.8|1359.6|1358.6|15
1615470520000|2021-03-11 13:48:40|1359.6|1358.6|1359.9|1358.9|1360|1359|1359.6|1358.6|40
1615470530000|2021-03-11 13:48:50|1359.8|1358.8|1359.6|1358.6|1359.8|1358.8|1359.4|1358.4|18
1615470540000|2021-03-11 13:49:00|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.5|1358.5|20
1615470550000|2021-03-11 13:49:10|1359.7|1358.7|1359.9|1358.9|1360|1359|1359.6|1358.6|26
1615470560000|2021-03-11 13:49:20|1359.8|1358.8|1359.5|1358.5|1359.8|1358.8|1359.5|1358.5|28
1615470570000|2021-03-11 13:49:30|1359.8|1358.8|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|33
1615470580000|2021-03-11 13:49:40|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|5
1615470590000|2021-03-11 13:49:50|1359.7|1358.7|1359.4|1358.4|1359.7|1358.7|1359.4|1358.4|6
1615470600000|2021-03-11 13:50:00|1359.3|1358.3|1359.2|1358.2|1359.4|1358.4|1359.1|1358.1|20
1615470610000|2021-03-11 13:50:10|1359.3|1358.3|1359.1|1358.1|1359.3|1358.3|1359.1|1358.1|61
1615470620000|2021-03-11 13:50:20|1358.9|1357.9|1359|1358|1359.1|1358.1|1358.7|1357.7|46
1615470630000|2021-03-11 13:50:30|1359.1|1358.1|1359.1|1358.1|1359.4|1358.4|1359.1|1358.1|55
1615470640000|2021-03-11 13:50:40|1359.2|1358.2|1359.5|1358.5|1359.5|1358.5|1359.2|1358.2|29
1615470650000|2021-03-11 13:50:50|1359.4|1358.4|1359.2|1358.2|1359.7|1358.7|1359.2|1358.2|21
1615470660000|2021-03-11 13:51:00|1359.3|1358.3|1359.3|1358.3|1359.5|1358.5|1359.3|1358.3|14
1615470670000|2021-03-11 13:51:10|1359.2|1358.2|1359.4|1358.4|1359.4|1358.4|1359.2|1358.2|7
1615470680000|2021-03-11 13:51:20|1359.3|1358.3|1359.6|1358.6|1359.6|1358.6|1359.3|1358.3|218
1615470690000|2021-03-11 13:51:30|1359.7|1358.7|1359.5|1358.5|1359.7|1358.7|1359.4|1358.4|10
1615470700000|2021-03-11 13:51:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|6
1615470710000|2021-03-11 13:51:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1615470720000|2021-03-11 13:52:00|1359.5|1358.5|1359.2|1358.2|1359.5|1358.5|1359.2|1358.2|294
1615470730000|2021-03-11 13:52:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|4
1615470740000|2021-03-11 13:52:20|1359.2|1358.2|1359.5|1358.5|1359.5|1358.5|1359.2|1358.2|3
1615470750000|2021-03-11 13:52:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|9
1615470760000|2021-03-11 13:52:40|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|3
1615470770000|2021-03-11 13:52:50|||||||||2
1615470780000|2021-03-11 13:53:00|1359.3|1358.3|1359.4|1358.4|1359.5|1358.5|1359.2|1358.2|15
1615470790000|2021-03-11 13:53:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1615470810000|2021-03-11 13:53:30|1359.4|1358.4|1359.7|1358.7|1359.8|1358.8|1359.4|1358.4|134
1615470830000|2021-03-11 13:53:50|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|5
1615470840000|2021-03-11 13:54:00|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|9
1615470850000|2021-03-11 13:54:10|1360.1|1359.1|1359.8|1358.8|1360.2|1359.2|1359.8|1358.8|14
1615470860000|2021-03-11 13:54:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|7
1615470870000|2021-03-11 13:54:30|1359.6|1358.6|1359.6|1358.6|1359.7|1358.7|1359.5|1358.5|16
1615470890000|2021-03-11 13:54:50|1359.5|1358.5|1359.6|1358.6|1359.7|1358.7|1359.5|1358.5|7
1615470900000|2021-03-11 13:55:00|1359.5|1358.5|1359.7|1358.7|1359.7|1358.7|1359.4|1358.4|17
1615470910000|2021-03-11 13:55:10|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|2
1615470920000|2021-03-11 13:55:20|1359.6|1358.6|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|8
1615470930000|2021-03-11 13:55:30|1359.8|1358.8|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|13
1615470940000|2021-03-11 13:55:40|||||||||2
1615470950000|2021-03-11 13:55:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|8
1615470960000|2021-03-11 13:56:00|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.6|1358.6|20
1615470970000|2021-03-11 13:56:10|1359.5|1358.5|1359.7|1358.7|1359.7|1358.7|1359.5|1358.5|8
1615470980000|2021-03-11 13:56:20|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|11
1615470990000|2021-03-11 13:56:30|1359.9|1358.9|1360.1|1359.1|1360.2|1359.2|1359.9|1358.9|14
1615471000000|2021-03-11 13:56:40|1360.2|1359.2|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|24
1615471010000|2021-03-11 13:56:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|129
1615471020000|2021-03-11 13:57:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|11
1615471030000|2021-03-11 13:57:10|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|22
1615471040000|2021-03-11 13:57:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|5
1615471050000|2021-03-11 13:57:30|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|9
1615471060000|2021-03-11 13:57:40|1360|1359|1360|1359|1360|1359|1360|1359|8
1615471070000|2021-03-11 13:57:50|1359.8|1358.8|1360|1359|1360|1359|1359.8|1358.8|13
1615471080000|2021-03-11 13:58:00|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|377
1615471090000|2021-03-11 13:58:10|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|11
1615471100000|2021-03-11 13:58:20|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|11
1615471110000|2021-03-11 13:58:30|1359.7|1358.7|1360|1359|1360|1359|1359.6|1358.6|15
1615471120000|2021-03-11 13:58:40|||||||||5
1615471130000|2021-03-11 13:58:50|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.5|1358.5|10
1615471140000|2021-03-11 13:59:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|8
1615471150000|2021-03-11 13:59:10|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|7
1615471160000|2021-03-11 13:59:20|1359.4|1358.4|1359.7|1358.7|1359.7|1358.7|1359.4|1358.4|12
1615471170000|2021-03-11 13:59:30|1359.6|1358.6|1359.9|1358.9|1359.9|1358.9|1359.6|1358.6|30
1615471180000|2021-03-11 13:59:40|1359.8|1358.8|1359.8|1358.8|1360|1359|1359.8|1358.8|25
1615471190000|2021-03-11 13:59:50|1360|1359|1360|1359|1360|1359|1359.8|1358.8|18
1615471200000|2021-03-11 14:00:00|1360.1|1359.1|1359.9|1358.9|1360.1|1359.1|1359.9|1358.9|11
1615471210000|2021-03-11 14:00:10|1359.8|1358.8|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|63
1615471220000|2021-03-11 14:00:20|1359.7|1358.7|1359.7|1358.7|1359.9|1358.9|1359.5|1358.5|8
1615471230000|2021-03-11 14:00:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|4
1615471240000|2021-03-11 14:00:40|1359.4|1358.4|1359.5|1358.5|1359.7|1358.7|1359.4|1358.4|15
1615471250000|2021-03-11 14:00:50|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|2
1615471260000|2021-03-11 14:01:00|1359.4|1358.4|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|11
1615471270000|2021-03-11 14:01:10|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|12
1615471280000|2021-03-11 14:01:20|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|8
1615471290000|2021-03-11 14:01:30|1359.7|1358.7|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|16
1615471300000|2021-03-11 14:01:40|1359.6|1358.6|1360.1|1359.1|1360.1|1359.1|1359.6|1358.6|15
1615471310000|2021-03-11 14:01:50|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|6
1615471320000|2021-03-11 14:02:00|||||||||10
1615471330000|2021-03-11 14:02:10|1360|1359|1360|1359|1360|1359|1359.8|1358.8|16
1615471340000|2021-03-11 14:02:20|1360.1|1359.1|1360.3|1359.3|1360.3|1359.3|1360.1|1359.1|4
1615471350000|2021-03-11 14:02:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|3
1615471360000|2021-03-11 14:02:40|1360.5|1359.5|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|45
1615471370000|2021-03-11 14:02:50|1360.6|1359.6|1360.8|1359.8|1360.8|1359.8|1360.5|1359.5|6
1615471380000|2021-03-11 14:03:00|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|3
1615471390000|2021-03-11 14:03:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|11
1615471400000|2021-03-11 14:03:20|1360.4|1359.4|1360.6|1359.6|1360.6|1359.6|1360.4|1359.4|2
1615471410000|2021-03-11 14:03:30|||||||||4
1615471420000|2021-03-11 14:03:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|5
1615471430000|2021-03-11 14:03:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1615471440000|2021-03-11 14:04:00|1360.5|1359.5|1360.6|1359.6|1360.7|1359.7|1360.5|1359.5|110
1615471450000|2021-03-11 14:04:10|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|10
1615471460000|2021-03-11 14:04:20|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.1|1359.1|9
1615471470000|2021-03-11 14:04:30|||||||||3
1615471480000|2021-03-11 14:04:40|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|10
1615471490000|2021-03-11 14:04:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1615471500000|2021-03-11 14:05:00|1360.6|1359.6|1360.6|1359.6|1360.7|1359.7|1360.5|1359.5|16
1615471510000|2021-03-11 14:05:10|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|7
1615471520000|2021-03-11 14:05:20|||||||||1
1615471530000|2021-03-11 14:05:30|1360.6|1359.6|1360.9|1359.9|1360.9|1359.9|1360.6|1359.6|29
1615471540000|2021-03-11 14:05:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|7
1615471550000|2021-03-11 14:05:50|||||||||3
1615471560000|2021-03-11 14:06:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|5
1615471570000|2021-03-11 14:06:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|8
1615471580000|2021-03-11 14:06:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|5
1615471590000|2021-03-11 14:06:30|||||||||3
1615471600000|2021-03-11 14:06:40|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|11
1615471610000|2021-03-11 14:06:50|1360.6|1359.6|1360.2|1359.2|1360.6|1359.6|1360.2|1359.2|10
1615471620000|2021-03-11 14:07:00|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|8
1615471630000|2021-03-11 14:07:10|1360.5|1359.5|1360|1359|1360.5|1359.5|1360|1359|8
1615471640000|2021-03-11 14:07:20|||||||||2
1615471650000|2021-03-11 14:07:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|27
1615471660000|2021-03-11 14:07:40|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|10
1615471670000|2021-03-11 14:07:50|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|18
1615471680000|2021-03-11 14:08:00|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|16
1615471690000|2021-03-11 14:08:10|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|10
1615471700000|2021-03-11 14:08:20|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|8
1615471720000|2021-03-11 14:08:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|6
1615471730000|2021-03-11 14:08:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|5
1615471740000|2021-03-11 14:09:00|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|4
1615471750000|2021-03-11 14:09:10|1359.9|1358.9|1360|1359|1360|1359|1359.8|1358.8|47
1615471760000|2021-03-11 14:09:20|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|11
1615471770000|2021-03-11 14:09:30|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|7
1615471780000|2021-03-11 14:09:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|6
1615471790000|2021-03-11 14:09:50|||||||||3
1615471800000|2021-03-11 14:10:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|11
1615471810000|2021-03-11 14:10:10|||||||||5
1615471820000|2021-03-11 14:10:20|1360.1|1359.1|1360.3|1359.3|1360.3|1359.3|1360.1|1359.1|7
1615471830000|2021-03-11 14:10:30|1360.2|1359.2|1359.9|1358.9|1360.2|1359.2|1359.9|1358.9|5
1615471840000|2021-03-11 14:10:40|||||||||4
1615471850000|2021-03-11 14:10:50|||||||||3
1615471860000|2021-03-11 14:11:00|1360|1359|1360|1359|1360|1359|1360|1359|3
1615471870000|2021-03-11 14:11:10|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|8
1615471880000|2021-03-11 14:11:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|4
1615471890000|2021-03-11 14:11:30|1360.1|1359.1|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|5
1615471900000|2021-03-11 14:11:40|1360.2|1359.2|1360|1359|1360.2|1359.2|1359.9|1358.9|19
1615471910000|2021-03-11 14:11:50|1359.9|1358.9|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|8
1615471920000|2021-03-11 14:12:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1615471930000|2021-03-11 14:12:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|14
1615471940000|2021-03-11 14:12:20|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|6
1615471950000|2021-03-11 14:12:30|1359.6|1358.6|1359.4|1358.4|1359.6|1358.6|1359.4|1358.4|2
1615471960000|2021-03-11 14:12:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|8
1615471970000|2021-03-11 14:12:50|||||||||3
1615471980000|2021-03-11 14:13:00|||||||||1
1615471990000|2021-03-11 14:13:10|||||||||5
1615472000000|2021-03-11 14:13:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|10
1615472020000|2021-03-11 14:13:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|9
1615472030000|2021-03-11 14:13:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|3
1615472040000|2021-03-11 14:14:00|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|2
1615472050000|2021-03-11 14:14:10|1359.4|1358.4|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|11
1615472070000|2021-03-11 14:14:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1615472080000|2021-03-11 14:14:40|||||||||8
1615472090000|2021-03-11 14:14:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1615472100000|2021-03-11 14:15:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1615472110000|2021-03-11 14:15:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|11
1615472120000|2021-03-11 14:15:20|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.6|1358.6|8
1615472130000|2021-03-11 14:15:30|1360|1359|1360|1359|1360|1359|1360|1359|0
1615472140000|2021-03-11 14:15:40|||||||||9
1615472150000|2021-03-11 14:15:50|||||||||1
1615472160000|2021-03-11 14:16:00|||||||||3
1615472170000|2021-03-11 14:16:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|9
1615472180000|2021-03-11 14:16:20|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|6
1615472190000|2021-03-11 14:16:30|||||||||2
1615472200000|2021-03-11 14:16:40|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|16
1615472210000|2021-03-11 14:16:50|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|35
1615472220000|2021-03-11 14:17:00|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|22
1615472230000|2021-03-11 14:17:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|25
1615472240000|2021-03-11 14:17:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|9
1615472250000|2021-03-11 14:17:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|7
1615472260000|2021-03-11 14:17:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|9
1615472270000|2021-03-11 14:17:50|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|9
1615472280000|2021-03-11 14:18:00|1360.4|1359.4|1360.3|1359.3|1360.5|1359.5|1360.3|1359.3|9
1615472290000|2021-03-11 14:18:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|6
1615472300000|2021-03-11 14:18:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1615472310000|2021-03-11 14:18:30|||||||||6
1615472320000|2021-03-11 14:18:40|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|8
1615472340000|2021-03-11 14:19:00|1360.4|1359.4|1360.2|1359.2|1360.4|1359.4|1360.2|1359.2|7
1615472350000|2021-03-11 14:19:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|6
1615472360000|2021-03-11 14:19:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|4
1615472370000|2021-03-11 14:19:30|||||||||3
1615472380000|2021-03-11 14:19:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|6
1615472390000|2021-03-11 14:19:50|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|6
1615472400000|2021-03-11 14:20:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|5
1615472410000|2021-03-11 14:20:10|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|50
1615472420000|2021-03-11 14:20:20|||||||||1
1615472430000|2021-03-11 14:20:30|||||||||5
1615472440000|2021-03-11 14:20:40|1360.5|1359.5|1360.2|1359.2|1360.5|1359.5|1360.2|1359.2|60
1615472450000|2021-03-11 14:20:50|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|10
1615472460000|2021-03-11 14:21:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|4
1615472470000|2021-03-11 14:21:10|||||||||7
1615472480000|2021-03-11 14:21:20|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|5
1615472490000|2021-03-11 14:21:30|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|9
1615472500000|2021-03-11 14:21:40|1360|1359|1360|1359|1360|1359|1360|1359|11
1615472510000|2021-03-11 14:21:50|||||||||1
1615472520000|2021-03-11 14:22:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|10
1615472530000|2021-03-11 14:22:10|1359.4|1358.4|1359.7|1358.7|1359.7|1358.7|1359.4|1358.4|29
1615472540000|2021-03-11 14:22:20|1359.6|1358.6|1359.4|1358.4|1359.6|1358.6|1359.4|1358.4|11
1615472550000|2021-03-11 14:22:30|1359.5|1358.5|1359.3|1358.3|1359.5|1358.5|1359.3|1358.3|7
1615472560000|2021-03-11 14:22:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|38
1615472570000|2021-03-11 14:22:50|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|9
1615472580000|2021-03-11 14:23:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1615472590000|2021-03-11 14:23:10|||||||||2
1615472600000|2021-03-11 14:23:20|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|11
1615472610000|2021-03-11 14:23:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|14
1615472620000|2021-03-11 14:23:40|||||||||10
1615472630000|2021-03-11 14:23:50|||||||||3
1615472640000|2021-03-11 14:24:00|1359.5|1358.5|1359.8|1358.8|1359.8|1358.8|1359.5|1358.5|19
1615472650000|2021-03-11 14:24:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|31
1615472660000|2021-03-11 14:24:20|1360|1359|1360|1359|1360|1359|1359.8|1358.8|24
1615472670000|2021-03-11 14:24:30|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|6
1615472680000|2021-03-11 14:24:40|||||||||5
1615472690000|2021-03-11 14:24:50|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|17
1615472700000|2021-03-11 14:25:00|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|11
1615472710000|2021-03-11 14:25:10|||||||||12
1615472720000|2021-03-11 14:25:20|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.6|1358.6|10
1615472730000|2021-03-11 14:25:30|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|185
1615472740000|2021-03-11 14:25:40|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|3
1615472750000|2021-03-11 14:25:50|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.2|1358.2|21
1615472760000|2021-03-11 14:26:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|12
1615472770000|2021-03-11 14:26:10|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|63
1615472780000|2021-03-11 14:26:20|1359.4|1358.4|1359.2|1358.2|1359.4|1358.4|1359.1|1358.1|20
1615472790000|2021-03-11 14:26:30|1359|1358|1359.3|1358.3|1359.3|1358.3|1359|1358|19
1615472800000|2021-03-11 14:26:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|7
1615472810000|2021-03-11 14:26:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|15
1615472820000|2021-03-11 14:27:00|1358.8|1357.8|1358.5|1357.5|1358.8|1357.8|1358.5|1357.5|100
1615472830000|2021-03-11 14:27:10|1358.4|1357.4|1358.3|1357.3|1358.4|1357.4|1358.3|1357.3|120
1615472840000|2021-03-11 14:27:20|1358.4|1357.4|1358.2|1357.2|1358.5|1357.5|1358.2|1357.2|115
1615472850000|2021-03-11 14:27:30|1358|1357|1358.1|1357.1|1358.2|1357.2|1358|1357|24
1615472860000|2021-03-11 14:27:40|1358|1357|1358|1357|1358|1357|1358|1357|37
1615472870000|2021-03-11 14:27:50|1358.1|1357.1|1358.5|1357.5|1358.5|1357.5|1358.1|1357.1|49
1615472880000|2021-03-11 14:28:00|1358.6|1357.6|1358.7|1357.7|1358.8|1357.8|1358.6|1357.6|31
1615472890000|2021-03-11 14:28:10|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|20
1615472900000|2021-03-11 14:28:20|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1615472910000|2021-03-11 14:28:30|1358.2|1357.2|1358.4|1357.4|1358.4|1357.4|1358.1|1357.1|86
1615472920000|2021-03-11 14:28:40|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|60
1615472930000|2021-03-11 14:28:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1615472940000|2021-03-11 14:29:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|4
1615472960000|2021-03-11 14:29:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|83
1615472970000|2021-03-11 14:29:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1615472980000|2021-03-11 14:29:40|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|19
1615472990000|2021-03-11 14:29:50|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|8
1615473000000|2021-03-11 14:30:00|1358.2|1357.7|1358.4|1357.9|1358.7|1358.2|1358|1357.5|816
1615473010000|2021-03-11 14:30:10|1358.5|1358|1357.8|1357.3|1358.5|1358|1357.8|1357.3|389
1615473020000|2021-03-11 14:30:20|1357.7|1357.2|1358.2|1357.7|1358.3|1357.8|1357.6|1357.1|317
1615473030000|2021-03-11 14:30:30|1357.8|1357.3|1358.6|1358.1|1358.6|1358.1|1357.8|1357.3|164
1615473040000|2021-03-11 14:30:40|1358.7|1358.2|1359.1|1358.6|1359.1|1358.6|1358.6|1358.1|463
1615473050000|2021-03-11 14:30:50|1359.2|1358.7|1359.1|1358.6|1359.5|1359|1359.1|1358.6|132
1615473060000|2021-03-11 14:31:00|1359|1358.5|1359.5|1359|1359.5|1359|1359|1358.5|164
1615473070000|2021-03-11 14:31:10|1359.7|1359.2|1359.5|1359|1359.7|1359.2|1359|1358.5|172
1615473080000|2021-03-11 14:31:20|1359.6|1359.1|1359.7|1359.2|1359.8|1359.3|1359.4|1358.9|117
1615473090000|2021-03-11 14:31:30|1359.6|1359.1|1358.8|1358.3|1359.6|1359.1|1358.7|1358.2|148
1615473100000|2021-03-11 14:31:40|1358.7|1358.2|1358.3|1357.8|1358.9|1358.4|1358.2|1357.7|278
1615473110000|2021-03-11 14:31:50|1358.4|1357.9|1357.9|1357.4|1358.6|1358.1|1357.8|1357.3|184
1615473120000|2021-03-11 14:32:00|1358|1357.5|1357.6|1357.1|1358.1|1357.6|1357.6|1357.1|176
1615473130000|2021-03-11 14:32:10|1357.4|1356.9|1357.9|1357.4|1357.9|1357.4|1357.3|1356.8|83
1615473140000|2021-03-11 14:32:20|1357.7|1357.2|1357.8|1357.3|1358|1357.5|1357.7|1357.2|133
1615473150000|2021-03-11 14:32:30|1357.7|1357.2|1357.6|1357.1|1357.9|1357.4|1357.6|1357.1|83
1615473160000|2021-03-11 14:32:40|1357.7|1357.2|1357.3|1356.8|1357.7|1357.2|1357.3|1356.8|123
1615473170000|2021-03-11 14:32:50|1357.2|1356.7|1357.9|1357.4|1357.9|1357.4|1357.2|1356.7|141
1615473180000|2021-03-11 14:33:00|1357.8|1357.3|1358|1357.5|1358.3|1357.8|1357.8|1357.3|120
1615473190000|2021-03-11 14:33:10|1358.1|1357.6|1359|1358.5|1359|1358.5|1358.1|1357.6|96
1615473200000|2021-03-11 14:33:20|1359.1|1358.6|1358.3|1357.8|1359.2|1358.7|1358.3|1357.8|163
1615473210000|2021-03-11 14:33:30|1358.4|1357.9|1358.8|1358.3|1359.1|1358.6|1358.4|1357.9|79
1615473220000|2021-03-11 14:33:40|1358.9|1358.4|1359.1|1358.6|1359.1|1358.6|1358.9|1358.4|45
1615473230000|2021-03-11 14:33:50|1358.9|1358.4|1358.9|1358.4|1359.1|1358.6|1358.8|1358.3|39
1615473240000|2021-03-11 14:34:00|1359|1358.5|1359.3|1358.8|1359.4|1358.9|1359|1358.5|536
1615473250000|2021-03-11 14:34:10|1359.5|1359|1358.8|1358.3|1359.5|1359|1358.6|1358.1|165
1615473260000|2021-03-11 14:34:20|1358.7|1358.2|1359|1358.5|1359.1|1358.6|1358.6|1358.1|35
1615473270000|2021-03-11 14:34:30|1359.1|1358.6|1359.1|1358.6|1359.4|1358.9|1359.1|1358.6|110
1615473280000|2021-03-11 14:34:40|1359|1358.5|1358.9|1358.4|1359.1|1358.6|1358.9|1358.4|38
1615473290000|2021-03-11 14:34:50|1359.1|1358.6|1358.8|1358.3|1359.1|1358.6|1358.8|1358.3|17
1615473300000|2021-03-11 14:35:00|1358.7|1358.2|1358.9|1358.4|1359.2|1358.7|1358.7|1358.2|64
1615473310000|2021-03-11 14:35:10|1359|1358.5|1359|1358.5|1359.1|1358.6|1358.7|1358.2|223
1615473320000|2021-03-11 14:35:20|1359.1|1358.6|1358.9|1358.4|1359.1|1358.6|1358.7|1358.2|50
1615473330000|2021-03-11 14:35:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|78
1615473340000|2021-03-11 14:35:40|1358.6|1358.1|1358.4|1357.9|1358.6|1358.1|1358.4|1357.9|68
1615473350000|2021-03-11 14:35:50|1358.5|1358|1358.3|1357.8|1358.5|1358|1358.3|1357.8|53
1615473360000|2021-03-11 14:36:00|1358.2|1357.7|1357.8|1357.3|1358.6|1358.1|1357.8|1357.3|80
1615473370000|2021-03-11 14:36:10|1357.7|1357.2|1357.5|1357|1357.7|1357.2|1357.4|1356.9|28
1615473380000|2021-03-11 14:36:20|1357.4|1356.9|1357.1|1356.6|1357.4|1356.9|1356.9|1356.4|48
1615473390000|2021-03-11 14:36:30|1357.2|1356.7|1357.2|1356.7|1357.3|1356.8|1357.1|1356.6|41
1615473400000|2021-03-11 14:36:40|1357.1|1356.6|1357.6|1357.1|1357.6|1357.1|1357|1356.5|106
1615473410000|2021-03-11 14:36:50|1357.7|1357.2|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|41
1615473420000|2021-03-11 14:37:00|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.6|1357.1|121
1615473430000|2021-03-11 14:37:10|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.8|1357.3|19
1615473440000|2021-03-11 14:37:20|1357.9|1357.4|1357.6|1357.1|1357.9|1357.4|1357.6|1357.1|82
1615473450000|2021-03-11 14:37:30|1357.5|1357|1357.5|1357|1357.7|1357.2|1357.5|1357|287
1615473460000|2021-03-11 14:37:40|1357.6|1357.1|1357.2|1356.7|1357.7|1357.2|1357.2|1356.7|63
1615473470000|2021-03-11 14:37:50|1357.3|1356.8|1357.3|1356.8|1357.7|1357.2|1357.3|1356.8|45
1615473480000|2021-03-11 14:38:00|1357.4|1356.9|1357.7|1357.2|1357.8|1357.3|1357.4|1356.9|51
1615473490000|2021-03-11 14:38:10|1357.5|1357|1357.2|1356.7|1357.5|1357|1357.2|1356.7|35
1615473500000|2021-03-11 14:38:20|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1356.9|1356.4|57
1615473510000|2021-03-11 14:38:30|1357.1|1356.6|1356.9|1356.4|1357.1|1356.6|1356.7|1356.2|22
1615473520000|2021-03-11 14:38:40|1356.8|1356.3|1356.4|1355.9|1356.8|1356.3|1356.4|1355.9|71
1615473530000|2021-03-11 14:38:50|1356.5|1356|1356.3|1355.8|1356.5|1356|1356.3|1355.8|73
1615473540000|2021-03-11 14:39:00|1356.4|1355.9|1356.6|1356.1|1356.8|1356.3|1356.4|1355.9|61
1615473550000|2021-03-11 14:39:10|1356.5|1356|1356.6|1356.1|1356.8|1356.3|1356.5|1356|48
1615473560000|2021-03-11 14:39:20|1356.7|1356.2|1356.7|1356.2|1356.8|1356.3|1356.6|1356.1|25
1615473570000|2021-03-11 14:39:30|1356.9|1356.4|1356.9|1356.4|1357.1|1356.6|1356.9|1356.4|19
1615473580000|2021-03-11 14:39:40|1356.8|1356.3|1357.3|1356.8|1357.3|1356.8|1356.7|1356.2|15
1615473590000|2021-03-11 14:39:50|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|17
1615473600000|2021-03-11 14:40:00|1357.3|1356.8|1357.6|1357.1|1357.6|1357.1|1357.2|1356.7|66
1615473610000|2021-03-11 14:40:10|1357.9|1357.4|1358.1|1357.6|1358.3|1357.8|1357.8|1357.3|40
1615473620000|2021-03-11 14:40:20|1357.9|1357.4|1357.7|1357.2|1358.1|1357.6|1357.6|1357.1|145
1615473630000|2021-03-11 14:40:30|1357.5|1357|1357.2|1356.7|1357.5|1357|1357.2|1356.7|41
1615473640000|2021-03-11 14:40:40|1357.1|1356.6|1357.3|1356.8|1357.3|1356.8|1356.8|1356.3|85
1615473650000|2021-03-11 14:40:50|1357.4|1356.9|1357.2|1356.7|1357.4|1356.9|1357.2|1356.7|37
1615473660000|2021-03-11 14:41:00|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|27
1615473670000|2021-03-11 14:41:10|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1356.8|1356.3|49
1615473680000|2021-03-11 14:41:20|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.8|1356.3|28
1615473690000|2021-03-11 14:41:30|1356.7|1356.2|1356.8|1356.3|1356.9|1356.4|1356.5|1356|82
1615473700000|2021-03-11 14:41:40|1356.9|1356.4|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|20
1615473710000|2021-03-11 14:41:50|1357|1356.5|1356.8|1356.3|1357|1356.5|1356.6|1356.1|86
1615473720000|2021-03-11 14:42:00|1356.9|1356.4|1356.1|1355.6|1356.9|1356.4|1356.1|1355.6|75
1615473730000|2021-03-11 14:42:10|1356|1355.5|1355.9|1355.4|1356.1|1355.6|1355.8|1355.3|376
1615473740000|2021-03-11 14:42:20|1356|1355.5|1356|1355.5|1356.1|1355.6|1355.9|1355.4|557
1615473750000|2021-03-11 14:42:30|1355.9|1355.4|1356.1|1355.6|1356.1|1355.6|1355.8|1355.3|44
1615473760000|2021-03-11 14:42:40|1356|1355.5|1355.4|1354.9|1356.1|1355.6|1355.4|1354.9|846
1615473770000|2021-03-11 14:42:50|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|45
1615473780000|2021-03-11 14:43:00|1355.3|1354.8|1355.6|1355.1|1355.7|1355.2|1355.3|1354.8|64
1615473790000|2021-03-11 14:43:10|1355.7|1355.2|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|54
1615473800000|2021-03-11 14:43:20|1355.6|1355.1|1355|1354.5|1355.6|1355.1|1355|1354.5|155
1615473810000|2021-03-11 14:43:30|1354.9|1354.4|1355.4|1354.9|1355.5|1355|1354.9|1354.4|83
1615473820000|2021-03-11 14:43:40|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.3|1354.8|88
1615473830000|2021-03-11 14:43:50|1355.3|1354.8|1355.1|1354.6|1355.3|1354.8|1355.1|1354.6|23
1615473840000|2021-03-11 14:44:00|1355|1354.5|1354.9|1354.4|1355.1|1354.6|1354.9|1354.4|82
1615473850000|2021-03-11 14:44:10|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.6|1354.1|168
1615473860000|2021-03-11 14:44:20|1354.8|1354.3|1355|1354.5|1355.1|1354.6|1354.7|1354.2|106
1615473870000|2021-03-11 14:44:30|1354.9|1354.4|1354.9|1354.4|1355.1|1354.6|1354.8|1354.3|51
1615473880000|2021-03-11 14:44:40|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.6|1354.1|71
1615473890000|2021-03-11 14:44:50|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.5|1354|89
1615473900000|2021-03-11 14:45:00|1354.8|1354.3|1355.1|1354.6|1355.2|1354.7|1354.5|1354|116
1615473910000|2021-03-11 14:45:10|1355|1354.5|1355.2|1354.7|1355.3|1354.8|1355|1354.5|183
1615473920000|2021-03-11 14:45:20|1355|1354.5|1354.7|1354.2|1355|1354.5|1354.7|1354.2|135
1615473930000|2021-03-11 14:45:30|1354.8|1354.3|1355.3|1354.8|1355.4|1354.9|1354.8|1354.3|101
1615473940000|2021-03-11 14:45:40|1355.4|1354.9|1355.6|1355.1|1355.6|1355.1|1355.3|1354.8|142
1615473950000|2021-03-11 14:45:50|1355.5|1355|1355.5|1355|1355.6|1355.1|1355.5|1355|63
1615473960000|2021-03-11 14:46:00|1355.6|1355.1|1355.8|1355.3|1355.9|1355.4|1355.6|1355.1|63
1615473970000|2021-03-11 14:46:10|1355.5|1355|1355.8|1355.3|1355.8|1355.3|1355.5|1355|79
1615473980000|2021-03-11 14:46:20|1355.9|1355.4|1355.6|1355.1|1355.9|1355.4|1355.6|1355.1|30
1615473990000|2021-03-11 14:46:30|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|18
1615474000000|2021-03-11 14:46:40|1355.7|1355.2|1356.3|1355.8|1356.3|1355.8|1355.7|1355.2|84
1615474010000|2021-03-11 14:46:50|1356.2|1355.7|1355.8|1355.3|1356.2|1355.7|1355.8|1355.3|29
1615474020000|2021-03-11 14:47:00|1355.9|1355.4|1355.3|1354.8|1355.9|1355.4|1355.3|1354.8|36
1615474030000|2021-03-11 14:47:10|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.1|1354.6|16
1615474040000|2021-03-11 14:47:20|1355.2|1354.7|1355|1354.5|1355.2|1354.7|1355|1354.5|43
1615474050000|2021-03-11 14:47:30|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.7|1354.2|20
1615474060000|2021-03-11 14:47:40|1354.7|1354.2|1354.5|1354|1354.7|1354.2|1354.5|1354|17
1615474070000|2021-03-11 14:47:50|1354.6|1354.1|1354.3|1353.8|1354.6|1354.1|1354.3|1353.8|28
1615474080000|2021-03-11 14:48:00|1354.5|1354|1354.8|1354.3|1354.9|1354.4|1354.5|1354|132
1615474090000|2021-03-11 14:48:10|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.6|1354.1|29
1615474100000|2021-03-11 14:48:20|1354.9|1354.4|1355|1354.5|1355.2|1354.7|1354.9|1354.4|44
1615474110000|2021-03-11 14:48:30|1354.9|1354.4|1354.9|1354.4|1355|1354.5|1354.8|1354.3|24
1615474120000|2021-03-11 14:48:40|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.7|1354.2|25
1615474130000|2021-03-11 14:48:50|1354.8|1354.3|1354.5|1354|1354.8|1354.3|1354.5|1354|27
1615474140000|2021-03-11 14:49:00|1354.4|1353.9|1354.4|1353.9|1354.5|1354|1354.4|1353.9|36
1615474150000|2021-03-11 14:49:10|1354.5|1354|1354.2|1353.7|1354.6|1354.1|1354.2|1353.7|122
1615474160000|2021-03-11 14:49:20|1354.3|1353.8|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|37
1615474170000|2021-03-11 14:49:30|1354.1|1353.6|1354.9|1354.4|1354.9|1354.4|1354.1|1353.6|62
1615474180000|2021-03-11 14:49:40|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|3
1615474190000|2021-03-11 14:49:50|1354.8|1354.3|1355.2|1354.7|1355.2|1354.7|1354.8|1354.3|57
1615474200000|2021-03-11 14:50:00|1355.3|1354.8|1355.8|1355.3|1355.9|1355.4|1355.3|1354.8|58
1615474210000|2021-03-11 14:50:10|1355.9|1355.4|1355.9|1355.4|1356|1355.5|1355.6|1355.1|48
1615474220000|2021-03-11 14:50:20|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|48
1615474230000|2021-03-11 14:50:30|1356|1355.5|1356.6|1356.1|1356.6|1356.1|1356|1355.5|216
1615474240000|2021-03-11 14:50:40|1356.5|1356|1356.2|1355.7|1356.5|1356|1356.1|1355.6|33
1615474250000|2021-03-11 14:50:50|1356.3|1355.8|1356.2|1355.7|1356.4|1355.9|1356.1|1355.6|125
1615474260000|2021-03-11 14:51:00|1356.1|1355.6|1355.9|1355.4|1356.1|1355.6|1355.7|1355.2|139
1615474270000|2021-03-11 14:51:10|1356|1355.5|1356|1355.5|1356.2|1355.7|1355.9|1355.4|24
1615474280000|2021-03-11 14:51:20|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|16
1615474290000|2021-03-11 14:51:30|1355.9|1355.4|1355.9|1355.4|1356|1355.5|1355.9|1355.4|13
1615474300000|2021-03-11 14:51:40|1356|1355.5|1355.8|1355.3|1356|1355.5|1355.8|1355.3|57
1615474310000|2021-03-11 14:51:50|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.7|1355.2|32
1615474320000|2021-03-11 14:52:00|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.5|1355|16
1615474330000|2021-03-11 14:52:10|1355.6|1355.1|1355.5|1355|1355.7|1355.2|1355.4|1354.9|17
1615474340000|2021-03-11 14:52:20|1355.4|1354.9|1355.2|1354.7|1355.4|1354.9|1355.2|1354.7|13
1615474350000|2021-03-11 14:52:30|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|25
1615474360000|2021-03-11 14:52:40|1355.5|1355|1355.3|1354.8|1355.6|1355.1|1355.2|1354.7|33
1615474370000|2021-03-11 14:52:50|1355.1|1354.6|1354.9|1354.4|1355.2|1354.7|1354.8|1354.3|43
1615474380000|2021-03-11 14:53:00|1355|1354.5|1355.3|1354.8|1355.3|1354.8|1355|1354.5|22
1615474390000|2021-03-11 14:53:10|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|15
1615474400000|2021-03-11 14:53:20|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|25
1615474410000|2021-03-11 14:53:30|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|20
1615474420000|2021-03-11 14:53:40|1355.7|1355.2|1355.5|1355|1355.7|1355.2|1355.5|1355|12
1615474430000|2021-03-11 14:53:50|1355.2|1354.7|1355.4|1354.9|1355.4|1354.9|1355.2|1354.7|24
1615474440000|2021-03-11 14:54:00|1355.3|1354.8|1355.1|1354.6|1355.3|1354.8|1355.1|1354.6|53
1615474450000|2021-03-11 14:54:10|1355.2|1354.7|1355|1354.5|1355.3|1354.8|1355|1354.5|24
1615474460000|2021-03-11 14:54:20|1355.1|1354.6|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|346
1615474470000|2021-03-11 14:54:30|1355.2|1354.7|1355.5|1355|1355.5|1355|1355.2|1354.7|31
1615474480000|2021-03-11 14:54:40|1355.6|1355.1|1356.1|1355.6|1356.1|1355.6|1355.5|1355|38
1615474490000|2021-03-11 14:54:50|1356|1355.5|1355.8|1355.3|1356|1355.5|1355.8|1355.3|46
1615474500000|2021-03-11 14:55:00|1356|1355.5|1355.9|1355.4|1356.2|1355.7|1355.9|1355.4|43
1615474510000|2021-03-11 14:55:10|1356|1355.5|1355.8|1355.3|1356|1355.5|1355.7|1355.2|12
1615474520000|2021-03-11 14:55:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|35
1615474530000|2021-03-11 14:55:30|1355.6|1355.1|1355.8|1355.3|1355.8|1355.3|1355.6|1355.1|51
1615474540000|2021-03-11 14:55:40|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.5|1355|35
1615474550000|2021-03-11 14:55:50|1355.8|1355.3|1356|1355.5|1356|1355.5|1355.7|1355.2|24
1615474560000|2021-03-11 14:56:00|1356.1|1355.6|1356.6|1356.1|1356.6|1356.1|1356.1|1355.6|83
1615474570000|2021-03-11 14:56:10|1356.7|1356.2|1356.3|1355.8|1356.7|1356.2|1356.3|1355.8|52
1615474580000|2021-03-11 14:56:20|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.2|1355.7|74
1615474590000|2021-03-11 14:56:30|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|16
1615474600000|2021-03-11 14:56:40|1356|1355.5|1355.8|1355.3|1356|1355.5|1355.8|1355.3|22
1615474610000|2021-03-11 14:56:50|1355.7|1355.2|1356.1|1355.6|1356.1|1355.6|1355.7|1355.2|22
1615474620000|2021-03-11 14:57:00|1356.2|1355.7|1356.3|1355.8|1356.6|1356.1|1356.2|1355.7|88
1615474630000|2021-03-11 14:57:10|1356.4|1355.9|1356.1|1355.6|1356.4|1355.9|1356|1355.5|53
1615474640000|2021-03-11 14:57:20|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|29
1615474650000|2021-03-11 14:57:30|1356|1355.5|1355.7|1355.2|1356|1355.5|1355.7|1355.2|69
1615474660000|2021-03-11 14:57:40|1355.6|1355.1|1355.3|1354.8|1355.6|1355.1|1355.2|1354.7|42
1615474670000|2021-03-11 14:57:50|1355.4|1354.9|1355.2|1354.7|1355.4|1354.9|1355.2|1354.7|50
1615474680000|2021-03-11 14:58:00|1355.3|1354.8|1355.8|1355.3|1355.9|1355.4|1355.3|1354.8|95
1615474690000|2021-03-11 14:58:10|1355.9|1355.4|1356.5|1356|1356.5|1356|1355.9|1355.4|42
1615474700000|2021-03-11 14:58:20|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|25
1615474710000|2021-03-11 14:58:30|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|63
1615474720000|2021-03-11 14:58:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356|1355.5|102
1615474730000|2021-03-11 14:58:50|1356.1|1355.6|1355.7|1355.2|1356.1|1355.6|1355.7|1355.2|49
1615474740000|2021-03-11 14:59:00|1355.6|1355.1|1355.7|1355.2|1355.8|1355.3|1355.3|1354.8|50
1615474750000|2021-03-11 14:59:10|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|122
1615474760000|2021-03-11 14:59:20|1355.6|1355.1|1355.7|1355.2|1355.8|1355.3|1355.6|1355.1|81
1615474770000|2021-03-11 14:59:30|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|31
1615474780000|2021-03-11 14:59:40|1355.9|1355.4|1356.1|1355.6|1356.2|1355.7|1355.9|1355.4|63
1615474790000|2021-03-11 14:59:50|1356.2|1355.7|1356.8|1356.3|1356.8|1356.3|1356.2|1355.7|188
1615474800000|2021-03-11 15:00:00|1356.9|1356.4|1357.1|1356.6|1357.3|1356.8|1356.9|1356.4|271
1615474810000|2021-03-11 15:00:10|1357|1356.5|1357.4|1356.9|1357.6|1357.1|1357|1356.5|326
1615474820000|2021-03-11 15:00:20|1357.5|1357|1357.9|1357.4|1358|1357.5|1357.4|1356.9|112
1615474830000|2021-03-11 15:00:30|1358|1357.5|1358.3|1357.8|1358.3|1357.8|1357.9|1357.4|184
1615474840000|2021-03-11 15:00:40|1358.4|1357.9|1358.3|1357.8|1358.5|1358|1358.3|1357.8|219
1615474850000|2021-03-11 15:00:50|1358.4|1357.9|1358.8|1358.3|1358.8|1358.3|1358.4|1357.9|137
1615474860000|2021-03-11 15:01:00|1358.9|1358.4|1359|1358.5|1359.1|1358.6|1358.8|1358.3|310
1615474870000|2021-03-11 15:01:10|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|50
1615474880000|2021-03-11 15:01:20|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.1|1358.6|98
1615474890000|2021-03-11 15:01:30|1359.1|1358.6|1358.3|1357.8|1359.1|1358.6|1358.1|1357.6|630
1615474900000|2021-03-11 15:01:40|1358.5|1358|1358.4|1357.9|1358.6|1358.1|1358.4|1357.9|65
1615474910000|2021-03-11 15:01:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.4|1357.9|44
1615474920000|2021-03-11 15:02:00|1358.6|1358.1|1358.9|1358.4|1358.9|1358.4|1358.5|1358|63
1615474930000|2021-03-11 15:02:10|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1358.9|1358.4|194
1615474940000|2021-03-11 15:02:20|1359|1358.5|1359|1358.5|1359|1358.5|1358.8|1358.3|48
1615474950000|2021-03-11 15:02:30|1359.1|1358.6|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|36
1615474960000|2021-03-11 15:02:40|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|74
1615474970000|2021-03-11 15:02:50|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.1|1358.6|125
1615474980000|2021-03-11 15:03:00|1359.1|1358.6|1359.5|1359|1359.5|1359|1359.1|1358.6|287
1615474990000|2021-03-11 15:03:10|1359.6|1359.1|1359.8|1359.3|1359.8|1359.3|1359.6|1359.1|47
1615475000000|2021-03-11 15:03:20|1359.7|1359.2|1360|1359.5|1360.1|1359.6|1359.7|1359.2|146
1615475010000|2021-03-11 15:03:30|1359.9|1359.4|1360|1359.5|1360.1|1359.6|1359.9|1359.4|127
1615475020000|2021-03-11 15:03:40|1360.1|1359.6|1359.8|1359.3|1360.1|1359.6|1359.7|1359.2|100
1615475030000|2021-03-11 15:03:50|1359.7|1359.2|1359.7|1359.2|1359.8|1359.3|1359.6|1359.1|137
1615475040000|2021-03-11 15:04:00|1359.6|1359.1|1359.3|1358.8|1359.6|1359.1|1359.2|1358.7|204
1615475050000|2021-03-11 15:04:10|1359.2|1358.7|1359.1|1358.6|1359.3|1358.8|1359.1|1358.6|105
1615475060000|2021-03-11 15:04:20|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|156
1615475070000|2021-03-11 15:04:30|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|77
1615475080000|2021-03-11 15:04:40|1359.5|1359|1359.6|1359.1|1359.7|1359.2|1359.5|1359|50
1615475090000|2021-03-11 15:04:50|1359.7|1359.2|1359.5|1359|1359.7|1359.2|1359.5|1359|20
1615475100000|2021-03-11 15:05:00|1359.6|1359.1|1359.5|1359|1359.7|1359.2|1359.4|1358.9|43
1615475110000|2021-03-11 15:05:10|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.4|1358.9|200
1615475120000|2021-03-11 15:05:20|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.4|1358.9|115
1615475130000|2021-03-11 15:05:30|1359.4|1358.9|1359.1|1358.6|1359.4|1358.9|1359.1|1358.6|87
1615475140000|2021-03-11 15:05:40|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|29
1615475150000|2021-03-11 15:05:50|1359.2|1358.7|1359.4|1358.9|1359.4|1358.9|1359.2|1358.7|33
1615475160000|2021-03-11 15:06:00|1359.5|1359|1359.3|1358.8|1359.5|1359|1359.3|1358.8|66
1615475170000|2021-03-11 15:06:10|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359|1358.5|68
1615475180000|2021-03-11 15:06:20|1359|1358.5|1359|1358.5|1359.1|1358.6|1359|1358.5|41
1615475190000|2021-03-11 15:06:30|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.6|1358.1|110
1615475200000|2021-03-11 15:06:40|1358.7|1358.2|1358.5|1358|1358.7|1358.2|1358.5|1358|54
1615475210000|2021-03-11 15:06:50|1358.6|1358.1|1358.1|1357.6|1358.6|1358.1|1358.1|1357.6|80
1615475220000|2021-03-11 15:07:00|1358|1357.5|1357.8|1357.3|1358|1357.5|1357.8|1357.3|48
1615475230000|2021-03-11 15:07:10|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|24
1615475240000|2021-03-11 15:07:20|1357.6|1357.1|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|35
1615475250000|2021-03-11 15:07:30|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|61
1615475260000|2021-03-11 15:07:40|1357.9|1357.4|1357.9|1357.4|1358|1357.5|1357.9|1357.4|52
1615475270000|2021-03-11 15:07:50|1357.8|1357.3|1357.8|1357.3|1358|1357.5|1357.8|1357.3|100
1615475280000|2021-03-11 15:08:00|1357.9|1357.4|1358|1357.5|1358.1|1357.6|1357.9|1357.4|20
1615475290000|2021-03-11 15:08:10|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|42
1615475300000|2021-03-11 15:08:20|1357.7|1357.2|1357.4|1356.9|1357.7|1357.2|1357.4|1356.9|159
1615475310000|2021-03-11 15:08:30|1357.3|1356.8|1357.1|1356.6|1357.4|1356.9|1357.1|1356.6|125
1615475320000|2021-03-11 15:08:40|1357|1356.5|1356.7|1356.2|1357|1356.5|1356.7|1356.2|232
1615475330000|2021-03-11 15:08:50|1356.8|1356.3|1356.8|1356.3|1356.9|1356.4|1356.7|1356.2|92
1615475340000|2021-03-11 15:09:00|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.6|1356.1|106
1615475350000|2021-03-11 15:09:10|1356.8|1356.3|1356.5|1356|1356.8|1356.3|1356.5|1356|2188
1615475360000|2021-03-11 15:09:20|1356.6|1356.1|1356.2|1355.7|1356.7|1356.2|1356.2|1355.7|25
1615475370000|2021-03-11 15:09:30|1356.1|1355.6|1356.4|1355.9|1356.4|1355.9|1356.1|1355.6|57
1615475380000|2021-03-11 15:09:40|1356.5|1356|1356.7|1356.2|1356.7|1356.2|1356.5|1356|26
1615475390000|2021-03-11 15:09:50|1356.6|1356.1|1356.8|1356.3|1356.8|1356.3|1356.6|1356.1|15
1615475400000|2021-03-11 15:10:00|1356.9|1356.4|1357|1356.5|1357.1|1356.6|1356.9|1356.4|34
1615475410000|2021-03-11 15:10:10|1356.9|1356.4|1357.2|1356.7|1357.2|1356.7|1356.9|1356.4|17
1615475420000|2021-03-11 15:10:20|1357.1|1356.6|1357.1|1356.6|1357.2|1356.7|1357|1356.5|107
1615475430000|2021-03-11 15:10:30|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|32
1615475440000|2021-03-11 15:10:40|1357.4|1356.9|1357.6|1357.1|1357.6|1357.1|1357.4|1356.9|19
1615475450000|2021-03-11 15:10:50|1357.7|1357.2|1358.2|1357.7|1358.2|1357.7|1357.7|1357.2|122
1615475460000|2021-03-11 15:11:00|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|95
1615475470000|2021-03-11 15:11:10|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1357.9|1357.4|52
1615475480000|2021-03-11 15:11:20|1358|1357.5|1357.7|1357.2|1358|1357.5|1357.7|1357.2|31
1615475490000|2021-03-11 15:11:30|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|30
1615475500000|2021-03-11 15:11:40|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|32
1615475510000|2021-03-11 15:11:50|1357.8|1357.3|1358|1357.5|1358|1357.5|1357.8|1357.3|16
1615475520000|2021-03-11 15:12:00|1358.1|1357.6|1357.7|1357.2|1358.1|1357.6|1357.7|1357.2|26
1615475530000|2021-03-11 15:12:10|1357.8|1357.3|1358.1|1357.6|1358.1|1357.6|1357.8|1357.3|21
1615475540000|2021-03-11 15:12:20|1357.9|1357.4|1357.7|1357.2|1357.9|1357.4|1357.7|1357.2|5
1615475550000|2021-03-11 15:12:30|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|10
1615475560000|2021-03-11 15:12:40|1357.4|1356.9|1357.6|1357.1|1357.6|1357.1|1357.4|1356.9|17
1615475570000|2021-03-11 15:12:50|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.3|1356.8|76
1615475580000|2021-03-11 15:13:00|1357.5|1357|1357.5|1357|1357.5|1357|1357.3|1356.8|114
1615475590000|2021-03-11 15:13:10|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.2|1356.7|20
1615475600000|2021-03-11 15:13:20|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|21
1615475610000|2021-03-11 15:13:30|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|36
1615475620000|2021-03-11 15:13:40|1357.3|1356.8|1356.7|1356.2|1357.3|1356.8|1356.7|1356.2|97
1615475630000|2021-03-11 15:13:50|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.5|1356|34
1615475640000|2021-03-11 15:14:00|1356.6|1356.1|1356.4|1355.9|1356.7|1356.2|1356.4|1355.9|34
1615475650000|2021-03-11 15:14:10|1356.5|1356|1356.6|1356.1|1356.7|1356.2|1356.5|1356|31
1615475660000|2021-03-11 15:14:20|1356.5|1356|1356.3|1355.8|1356.5|1356|1356.3|1355.8|16
1615475670000|2021-03-11 15:14:30|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|16
1615475680000|2021-03-11 15:14:40|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|45
1615475690000|2021-03-11 15:14:50|1355.9|1355.4|1356.1|1355.6|1356.1|1355.6|1355.9|1355.4|14
1615475700000|2021-03-11 15:15:00|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356|1355.5|56
1615475710000|2021-03-11 15:15:10|1356|1355.5|1356.5|1356|1356.6|1356.1|1355.9|1355.4|72
1615475720000|2021-03-11 15:15:20|1356.4|1355.9|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|35
1615475730000|2021-03-11 15:15:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1355.8|1355.3|76
1615475740000|2021-03-11 15:15:40|1356.2|1355.7|1356|1355.5|1356.2|1355.7|1356|1355.5|60
1615475750000|2021-03-11 15:15:50|1355.9|1355.4|1356.3|1355.8|1356.4|1355.9|1355.9|1355.4|40
1615475760000|2021-03-11 15:16:00|1356.4|1355.9|1356.6|1356.1|1356.6|1356.1|1356.4|1355.9|28
1615475770000|2021-03-11 15:16:10|1356.5|1356|1356.9|1356.4|1356.9|1356.4|1356.5|1356|31
1615475780000|2021-03-11 15:16:20|1356.8|1356.3|1357.1|1356.6|1357.1|1356.6|1356.8|1356.3|119
1615475790000|2021-03-11 15:16:30|1357|1356.5|1356.6|1356.1|1357|1356.5|1356.5|1356|39
1615475800000|2021-03-11 15:16:40|1356.5|1356|1356.1|1355.6|1356.5|1356|1356.1|1355.6|24
1615475810000|2021-03-11 15:16:50|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.8|1355.3|81
1615475820000|2021-03-11 15:17:00|1355.8|1355.3|1355.6|1355.1|1356.1|1355.6|1355.6|1355.1|108
1615475830000|2021-03-11 15:17:10|1355.5|1355|1355.2|1354.7|1355.5|1355|1355|1354.5|61
1615475840000|2021-03-11 15:17:20|1355.3|1354.8|1355.5|1355|1355.5|1355|1355.1|1354.6|21
1615475850000|2021-03-11 15:17:30|1355.6|1355.1|1355.5|1355|1355.7|1355.2|1355.5|1355|27
1615475860000|2021-03-11 15:17:40|1355.4|1354.9|1355.1|1354.6|1355.4|1354.9|1355.1|1354.6|118
1615475870000|2021-03-11 15:17:50|1355|1354.5|1354.6|1354.1|1355|1354.5|1354.6|1354.1|22
1615475880000|2021-03-11 15:18:00|1354.5|1354|1354|1353.5|1354.5|1354|1353.9|1353.4|131
1615475890000|2021-03-11 15:18:10|1353.9|1353.4|1354.1|1353.6|1354.2|1353.7|1353.8|1353.3|43
1615475900000|2021-03-11 15:18:20|1354|1353.5|1354.2|1353.7|1354.2|1353.7|1354|1353.5|84
1615475910000|2021-03-11 15:18:30|1354.3|1353.8|1354|1353.5|1354.3|1353.8|1353.9|1353.4|43
1615475920000|2021-03-11 15:18:40|1353.9|1353.4|1352.9|1352.4|1353.9|1353.4|1352.7|1352.2|45
1615475930000|2021-03-11 15:18:50|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1352.8|1352.3|38
1615475940000|2021-03-11 15:19:00|1353|1352.5|1353.3|1352.8|1353.3|1352.8|1352.7|1352.2|141
1615475950000|2021-03-11 15:19:10|1353.4|1352.9|1353.2|1352.7|1353.5|1353|1353.2|1352.7|154
1615475960000|2021-03-11 15:19:20|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|28
1615475970000|2021-03-11 15:19:30|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|66
1615475980000|2021-03-11 15:19:40|1353.4|1352.9|1353.8|1353.3|1353.8|1353.3|1353.2|1352.7|179
1615475990000|2021-03-11 15:19:50|1353.9|1353.4|1354|1353.5|1354.3|1353.8|1353.9|1353.4|225
1615476000000|2021-03-11 15:20:00|1353.9|1353.4|1353.5|1353|1353.9|1353.4|1353.5|1353|66
1615476010000|2021-03-11 15:20:10|1353.6|1353.1|1353.9|1353.4|1353.9|1353.4|1353.6|1353.1|18
1615476020000|2021-03-11 15:20:20|1354|1353.5|1354.2|1353.7|1354.2|1353.7|1354|1353.5|16
1615476030000|2021-03-11 15:20:30|1354.3|1353.8|1354.1|1353.6|1354.3|1353.8|1354|1353.5|27
1615476040000|2021-03-11 15:20:40|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.9|1353.4|13
1615476050000|2021-03-11 15:20:50|1354.4|1353.9|1354.6|1354.1|1354.6|1354.1|1354.3|1353.8|111
1615476060000|2021-03-11 15:21:00|1354.5|1354|1354.4|1353.9|1354.6|1354.1|1354.3|1353.8|54
1615476070000|2021-03-11 15:21:10|1354.5|1354|1354.5|1354|1354.6|1354.1|1354.5|1354|41
1615476080000|2021-03-11 15:21:20|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|91
1615476090000|2021-03-11 15:21:30|1354.8|1354.3|1355.3|1354.8|1355.3|1354.8|1354.8|1354.3|64
1615476100000|2021-03-11 15:21:40|1355.4|1354.9|1355.5|1355|1355.6|1355.1|1355.4|1354.9|109
1615476110000|2021-03-11 15:21:50|1355.4|1354.9|1355.7|1355.2|1355.7|1355.2|1355.4|1354.9|20
1615476120000|2021-03-11 15:22:00|1355.8|1355.3|1356.1|1355.6|1356.2|1355.7|1355.7|1355.2|115
1615476130000|2021-03-11 15:22:10|1356|1355.5|1355.8|1355.3|1356|1355.5|1355.8|1355.3|188
1615476140000|2021-03-11 15:22:20|1355.9|1355.4|1355.5|1355|1356|1355.5|1355.5|1355|81
1615476150000|2021-03-11 15:22:30|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|37
1615476170000|2021-03-11 15:22:50|1355.6|1355.1|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|22
1615476180000|2021-03-11 15:23:00|1355.8|1355.3|1356|1355.5|1356|1355.5|1355.8|1355.3|67
1615476190000|2021-03-11 15:23:10|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|16
1615476200000|2021-03-11 15:23:20|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|140
1615476210000|2021-03-11 15:23:30|1356|1355.5|1356.1|1355.6|1356.2|1355.7|1356|1355.5|55
1615476220000|2021-03-11 15:23:40|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|269
1615476230000|2021-03-11 15:23:50|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|101
1615476240000|2021-03-11 15:24:00|1356|1355.5|1356.1|1355.6|1356.2|1355.7|1355.9|1355.4|282
1615476250000|2021-03-11 15:24:10|1356|1355.5|1356|1355.5|1356.2|1355.7|1356|1355.5|61
1615476260000|2021-03-11 15:24:20|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|16
1615476270000|2021-03-11 15:24:30|1355.9|1355.4|1356.2|1355.7|1356.3|1355.8|1355.8|1355.3|124
1615476280000|2021-03-11 15:24:40|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356|1355.5|24
1615476290000|2021-03-11 15:24:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1355.9|1355.4|94
1615476300000|2021-03-11 15:25:00|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.1|1355.6|27
1615476310000|2021-03-11 15:25:10|1356.4|1355.9|1356.4|1355.9|1356.5|1356|1356.4|1355.9|109
1615476320000|2021-03-11 15:25:20|1356.5|1356|1357|1356.5|1357|1356.5|1356.5|1356|78
1615476330000|2021-03-11 15:25:30|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|36
1615476340000|2021-03-11 15:25:40|1357|1356.5|1357|1356.5|1357.1|1356.6|1357|1356.5|40
1615476350000|2021-03-11 15:25:50|1357.1|1356.6|1357.4|1356.9|1357.4|1356.9|1357|1356.5|83
1615476360000|2021-03-11 15:26:00|1357.5|1357|1357.3|1356.8|1357.6|1357.1|1357.3|1356.8|34
1615476370000|2021-03-11 15:26:10|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|40
1615476380000|2021-03-11 15:26:20|1357.2|1356.7|1357.5|1357|1357.5|1357|1357.2|1356.7|38
1615476390000|2021-03-11 15:26:30|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.4|1356.9|57
1615476400000|2021-03-11 15:26:40|1357.6|1357.1|1357.9|1357.4|1357.9|1357.4|1357.6|1357.1|105
1615476410000|2021-03-11 15:26:50|1358|1357.5|1357.8|1357.3|1358|1357.5|1357.7|1357.2|51
1615476420000|2021-03-11 15:27:00|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.5|1357|71
1615476430000|2021-03-11 15:27:10|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|21
1615476440000|2021-03-11 15:27:20|1357.7|1357.2|1357.6|1357.1|1357.8|1357.3|1357.6|1357.1|25
1615476450000|2021-03-11 15:27:30|1357.7|1357.2|1357.6|1357.1|1357.8|1357.3|1357.5|1357|11
1615476460000|2021-03-11 15:27:40|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|13
1615476470000|2021-03-11 15:27:50|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|2
1615476480000|2021-03-11 15:28:00|1357.3|1356.8|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|25
1615476490000|2021-03-11 15:28:10|1357|1356.5|1357.5|1357|1357.5|1357|1357|1356.5|24
1615476500000|2021-03-11 15:28:20|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|18
1615476510000|2021-03-11 15:28:30|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.5|1357|18
1615476520000|2021-03-11 15:28:40|1357.5|1357|1357.7|1357.2|1357.7|1357.2|1357.5|1357|15
1615476530000|2021-03-11 15:28:50|1357.6|1357.1|1357.4|1356.9|1357.6|1357.1|1357.3|1356.8|26
1615476540000|2021-03-11 15:29:00|1357.3|1356.8|1357.3|1356.8|1357.4|1356.9|1357.2|1356.7|22
1615476550000|2021-03-11 15:29:10|1357.1|1356.6|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|57
1615476560000|2021-03-11 15:29:20|1357.2|1356.7|1357.5|1357|1357.5|1357|1357.2|1356.7|20
1615476570000|2021-03-11 15:29:30|1357.6|1357.1|1357.4|1356.9|1357.6|1357.1|1357.4|1356.9|15
1615476580000|2021-03-11 15:29:40|1357.5|1357|1357.4|1356.9|1357.6|1357.1|1357.4|1356.9|45
1615476590000|2021-03-11 15:29:50|1357.5|1357|1357.3|1356.8|1357.5|1357|1357.2|1356.7|31
1615476600000|2021-03-11 15:30:00|1357.2|1356.7|1357.5|1357|1357.5|1357|1357.2|1356.7|27
1615476610000|2021-03-11 15:30:10|1357.6|1357.1|1357.8|1357.3|1357.8|1357.3|1357.6|1357.1|75
1615476620000|2021-03-11 15:30:20|1357.9|1357.4|1358.2|1357.7|1358.2|1357.7|1357.8|1357.3|54
1615476630000|2021-03-11 15:30:30|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|29
1615476640000|2021-03-11 15:30:40|1358.3|1357.8|1358.5|1358|1358.5|1358|1358.3|1357.8|26
1615476650000|2021-03-11 15:30:50|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.4|1357.9|47
1615476660000|2021-03-11 15:31:00|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|116
1615476670000|2021-03-11 15:31:10|1358.7|1358.2|1359|1358.5|1359|1358.5|1358.7|1358.2|132
1615476680000|2021-03-11 15:31:20|1358.9|1358.4|1358.6|1358.1|1358.9|1358.4|1358.6|1358.1|138
1615476690000|2021-03-11 15:31:30|1358.7|1358.2|1358.5|1358|1358.9|1358.4|1358.5|1358|205
1615476700000|2021-03-11 15:31:40|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.5|1358|64
1615476710000|2021-03-11 15:31:50|1358.6|1358.1|1358.8|1358.3|1358.9|1358.4|1358.6|1358.1|76
1615476720000|2021-03-11 15:32:00|1358.7|1358.2|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|30
1615476730000|2021-03-11 15:32:10|1358.6|1358.1|1358.8|1358.3|1358.8|1358.3|1358.6|1358.1|247
1615476740000|2021-03-11 15:32:20|1358.9|1358.4|1358.7|1358.2|1358.9|1358.4|1358.7|1358.2|154
1615476750000|2021-03-11 15:32:30|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|49
1615476760000|2021-03-11 15:32:40|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.8|1358.3|77
1615476770000|2021-03-11 15:32:50|1358.9|1358.4|1359.2|1358.7|1359.2|1358.7|1358.8|1358.3|108
1615476780000|2021-03-11 15:33:00|1359.1|1358.6|1359.4|1358.9|1359.4|1358.9|1359.1|1358.6|107
1615476790000|2021-03-11 15:33:10|1359.5|1359|1359.7|1359.2|1359.8|1359.3|1359.5|1359|181
1615476800000|2021-03-11 15:33:20|1359.8|1359.3|1360|1359.5|1360.1|1359.6|1359.8|1359.3|108
1615476810000|2021-03-11 15:33:30|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|31
1615476820000|2021-03-11 15:33:40|||||||||80
1615476830000|2021-03-11 15:33:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|79
1615476840000|2021-03-11 15:34:00|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|46
1615476850000|2021-03-11 15:34:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|88
1615476860000|2021-03-11 15:34:20|1360.1|1359.6|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|65
1615476870000|2021-03-11 15:34:30|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1360|1359.5|14
1615476880000|2021-03-11 15:34:40|||||||||42
1615476890000|2021-03-11 15:34:50|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|214
1615476900000|2021-03-11 15:35:00|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|38
1615476910000|2021-03-11 15:35:10|1360.2|1359.7|1359.7|1359.2|1360.2|1359.7|1359.6|1359.1|96
1615476920000|2021-03-11 15:35:20|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1562
1615476930000|2021-03-11 15:35:30|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|94
1615476940000|2021-03-11 15:35:40|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.7|1359.2|62
1615476950000|2021-03-11 15:35:50|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|52
1615476960000|2021-03-11 15:36:00|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|3081
1615476970000|2021-03-11 15:36:10|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360|1359.5|104
1615476980000|2021-03-11 15:36:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1731
1615476990000|2021-03-11 15:36:30|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|36
1615477000000|2021-03-11 15:36:40|1360.4|1359.9|1360.5|1360|1360.6|1360.1|1360.4|1359.9|50
1615477010000|2021-03-11 15:36:50|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|8
1615477020000|2021-03-11 15:37:00|1360.7|1360.2|1360.9|1360.4|1360.9|1360.4|1360.7|1360.2|61
1615477030000|2021-03-11 15:37:10|1360.8|1360.3|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|33
1615477040000|2021-03-11 15:37:20|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|48
1615477050000|2021-03-11 15:37:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.5|1360|32
1615477060000|2021-03-11 15:37:40|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|31
1615477070000|2021-03-11 15:37:50|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|26
1615477080000|2021-03-11 15:38:00|1360.5|1360|1360.5|1360|1360.5|1360|1360.4|1359.9|48
1615477090000|2021-03-11 15:38:10|1360.4|1359.9|1360.5|1360|1360.6|1360.1|1360.4|1359.9|43
1615477100000|2021-03-11 15:38:20|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|17
1615477110000|2021-03-11 15:38:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.5|1360|9
1615477120000|2021-03-11 15:38:40|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.5|1360|121
1615477130000|2021-03-11 15:38:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|7
1615477140000|2021-03-11 15:39:00|||||||||4
1615477150000|2021-03-11 15:39:10|1360.5|1360|1360.5|1360|1360.5|1360|1360.4|1359.9|19
1615477160000|2021-03-11 15:39:20|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|249
1615477170000|2021-03-11 15:39:30|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|19
1615477180000|2021-03-11 15:39:40|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1359.9|1359.4|33
1615477190000|2021-03-11 15:39:50|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|15
1615477200000|2021-03-11 15:40:00|1360.2|1359.7|1360.5|1360|1360.5|1360|1360.2|1359.7|29
1615477210000|2021-03-11 15:40:10|1360.6|1360.1|1360.8|1360.3|1360.9|1360.4|1360.6|1360.1|373
1615477220000|2021-03-11 15:40:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|32
1615477230000|2021-03-11 15:40:30|||||||||14
1615477240000|2021-03-11 15:40:40|||||||||84
1615477250000|2021-03-11 15:40:50|1360.8|1360.3|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|72
1615477260000|2021-03-11 15:41:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|10
1615477270000|2021-03-11 15:41:10|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|48
1615477280000|2021-03-11 15:41:20|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|33
1615477290000|2021-03-11 15:41:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|21
1615477300000|2021-03-11 15:41:40|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|27
1615477310000|2021-03-11 15:41:50|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|28
1615477320000|2021-03-11 15:42:00|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|49
1615477330000|2021-03-11 15:42:10|1360.9|1360.4|1360.8|1360.3|1361|1360.5|1360.8|1360.3|32
1615477340000|2021-03-11 15:42:20|1360.9|1360.4|1360.9|1360.4|1361|1360.5|1360.9|1360.4|26
1615477350000|2021-03-11 15:42:30|1361|1360.5|1361.2|1360.7|1361.2|1360.7|1361|1360.5|83
1615477360000|2021-03-11 15:42:40|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|29
1615477370000|2021-03-11 15:42:50|1361.1|1360.6|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|15
1615477380000|2021-03-11 15:43:00|||||||||18
1615477390000|2021-03-11 15:43:10|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.8|1360.3|52
1615477400000|2021-03-11 15:43:20|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|25
1615477410000|2021-03-11 15:43:30|1361.2|1360.7|1361|1360.5|1361.2|1360.7|1361|1360.5|41
1615477420000|2021-03-11 15:43:40|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|38
1615477430000|2021-03-11 15:43:50|||||||||12
1615477440000|2021-03-11 15:44:00|1360.9|1360.4|1361.1|1360.6|1361.2|1360.7|1360.9|1360.4|55
1615477450000|2021-03-11 15:44:10|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|50
1615477460000|2021-03-11 15:44:20|||||||||4
1615477470000|2021-03-11 15:44:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|8
1615477480000|2021-03-11 15:44:40|||||||||16
1615477490000|2021-03-11 15:44:50|||||||||4
1615477500000|2021-03-11 15:45:00|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|24
1615477510000|2021-03-11 15:45:10|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|57
1615477520000|2021-03-11 15:45:20|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.5|1360|165
1615477530000|2021-03-11 15:45:30|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|15
1615477540000|2021-03-11 15:45:40|1361|1360.5|1361.2|1360.7|1361.2|1360.7|1361|1360.5|84
1615477550000|2021-03-11 15:45:50|1361.1|1360.6|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|71
1615477560000|2021-03-11 15:46:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|18
1615477570000|2021-03-11 15:46:10|||||||||21
1615477580000|2021-03-11 15:46:20|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|20
1615477590000|2021-03-11 15:46:30|1361.7|1361.2|1361.8|1361.3|1361.9|1361.4|1361.7|1361.2|57
1615477600000|2021-03-11 15:46:40|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|25
1615477610000|2021-03-11 15:46:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.4|1360.9|79
1615477620000|2021-03-11 15:47:00|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|28
1615477630000|2021-03-11 15:47:10|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|50
1615477640000|2021-03-11 15:47:20|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|47
1615477650000|2021-03-11 15:47:30|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|10
1615477660000|2021-03-11 15:47:40|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|26
1615477670000|2021-03-11 15:47:50|||||||||6
1615477680000|2021-03-11 15:48:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|65
1615477690000|2021-03-11 15:48:10|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|46
1615477700000|2021-03-11 15:48:20|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|22
1615477710000|2021-03-11 15:48:30|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|13
1615477720000|2021-03-11 15:48:40|1361.7|1361.2|1361.7|1361.2|1361.8|1361.3|1361.6|1361.1|46
1615477730000|2021-03-11 15:48:50|1361.9|1361.4|1362|1361.5|1362.1|1361.6|1361.9|1361.4|42
1615477740000|2021-03-11 15:49:00|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362|1361.5|112
1615477750000|2021-03-11 15:49:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|86
1615477760000|2021-03-11 15:49:20|||||||||9
1615477770000|2021-03-11 15:49:30|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|30
1615477780000|2021-03-11 15:49:40|1362.4|1361.9|1362.6|1362.1|1362.6|1362.1|1362.4|1361.9|44
1615477790000|2021-03-11 15:49:50|1362.5|1362|1362.7|1362.2|1362.7|1362.2|1362.5|1362|162
1615477800000|2021-03-11 15:50:00|1362.8|1362.3|1363|1362.5|1363|1362.5|1362.8|1362.3|104
1615477810000|2021-03-11 15:50:10|||||||||62
1615477820000|2021-03-11 15:50:20|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|62
1615477830000|2021-03-11 15:50:30|1362.9|1362.4|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|36
1615477840000|2021-03-11 15:50:40|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|29
1615477850000|2021-03-11 15:50:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|21
1615477860000|2021-03-11 15:51:00|||||||||6
1615477870000|2021-03-11 15:51:10|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|9
1615477880000|2021-03-11 15:51:20|1363|1362.5|1363.1|1362.6|1363.4|1362.9|1363|1362.5|267
1615477890000|2021-03-11 15:51:30|1363|1362.5|1363.2|1362.7|1363.2|1362.7|1363|1362.5|35
1615477900000|2021-03-11 15:51:40|||||||||5
1615477910000|2021-03-11 15:51:50|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|133
1615477920000|2021-03-11 15:52:00|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|79
1615477930000|2021-03-11 15:52:10|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|39
1615477940000|2021-03-11 15:52:20|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|129
1615477950000|2021-03-11 15:52:30|1363.5|1363|1363.2|1362.7|1363.5|1363|1363.2|1362.7|295
1615477960000|2021-03-11 15:52:40|1363.3|1362.8|1363|1362.5|1363.3|1362.8|1363|1362.5|43
1615477970000|2021-03-11 15:52:50|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|40
1615477980000|2021-03-11 15:53:00|1362.8|1362.3|1363|1362.5|1363|1362.5|1362.8|1362.3|24
1615477990000|2021-03-11 15:53:10|1363.1|1362.6|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|25
1615478000000|2021-03-11 15:53:20|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|24
1615478010000|2021-03-11 15:53:30|1363.4|1362.9|1363.6|1363.1|1363.6|1363.1|1363.4|1362.9|24
1615478020000|2021-03-11 15:53:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|54
1615478030000|2021-03-11 15:53:50|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|20
1615478040000|2021-03-11 15:54:00|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|17
1615478050000|2021-03-11 15:54:10|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|21
1615478060000|2021-03-11 15:54:20|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|50
1615478070000|2021-03-11 15:54:30|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|32
1615478080000|2021-03-11 15:54:40|1363.5|1363|1363.3|1362.8|1363.6|1363.1|1363.3|1362.8|26
1615478090000|2021-03-11 15:54:50|1363.4|1362.9|1363.4|1362.9|1363.5|1363|1363.4|1362.9|26
1615478100000|2021-03-11 15:55:00|1363.5|1363|1363.6|1363.1|1363.7|1363.2|1363.5|1363|22
1615478110000|2021-03-11 15:55:10|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.4|1362.9|36
1615478120000|2021-03-11 15:55:20|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|18
1615478130000|2021-03-11 15:55:30|1363.9|1363.4|1363.9|1363.4|1364|1363.5|1363.9|1363.4|28
1615478140000|2021-03-11 15:55:40|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|36
1615478150000|2021-03-11 15:55:50|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|102
1615478160000|2021-03-11 15:56:00|1363.6|1363.1|1363.4|1362.9|1363.6|1363.1|1363.4|1362.9|32
1615478170000|2021-03-11 15:56:10|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.4|1362.9|26
1615478180000|2021-03-11 15:56:20|1363.5|1363|1363.3|1362.8|1363.5|1363|1363.2|1362.7|31
1615478190000|2021-03-11 15:56:30|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363|1362.5|32
1615478200000|2021-03-11 15:56:40|1363.2|1362.7|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|70
1615478210000|2021-03-11 15:56:50|1363|1362.5|1362.9|1362.4|1363.1|1362.6|1362.9|1362.4|54
1615478220000|2021-03-11 15:57:00|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|31
1615478230000|2021-03-11 15:57:10|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|20
1615478240000|2021-03-11 15:57:20|1363.3|1362.8|1363.4|1362.9|1363.5|1363|1363.3|1362.8|268
1615478250000|2021-03-11 15:57:30|1363.5|1363|1363.7|1363.2|1363.7|1363.2|1363.5|1363|35
1615478260000|2021-03-11 15:57:40|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|41
1615478270000|2021-03-11 15:57:50|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|65
1615478280000|2021-03-11 15:58:00|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364|1363.5|362
1615478290000|2021-03-11 15:58:10|1364.2|1363.7|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|52
1615478300000|2021-03-11 15:58:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|18
1615478310000|2021-03-11 15:58:30|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|25
1615478320000|2021-03-11 15:58:40|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|77
1615478330000|2021-03-11 15:58:50|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|19
1615478340000|2021-03-11 15:59:00|1364.7|1364.2|1364.7|1364.2|1364.8|1364.3|1364.6|1364.1|82
1615478350000|2021-03-11 15:59:10|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|114
1615478360000|2021-03-11 15:59:20|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|149
1615478370000|2021-03-11 15:59:30|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|118
1615478380000|2021-03-11 15:59:40|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|21
1615478390000|2021-03-11 15:59:50|1365.2|1364.7|1365.1|1364.6|1365.4|1364.9|1365|1364.5|110
1615478400000|2021-03-11 16:00:00|1364.9|1364.4|1365.4|1364.9|1365.4|1364.9|1364.9|1364.4|99
1615478410000|2021-03-11 16:00:10|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|88
1615478420000|2021-03-11 16:00:20|1365.5|1365|1365.3|1364.8|1365.5|1365|1365.3|1364.8|147
1615478430000|2021-03-11 16:00:30|1365.4|1364.9|1365.1|1364.6|1365.4|1364.9|1365.1|1364.6|56
1615478440000|2021-03-11 16:00:40|||||||||7
1615478450000|2021-03-11 16:00:50|||||||||24
1615478460000|2021-03-11 16:01:00|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|28
1615478470000|2021-03-11 16:01:10|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|14
1615478480000|2021-03-11 16:01:20|1365.5|1365|1365.5|1365|1365.7|1365.2|1365.5|1365|54
1615478490000|2021-03-11 16:01:30|1365.4|1364.9|1365.2|1364.7|1365.4|1364.9|1365.2|1364.7|31
1615478500000|2021-03-11 16:01:40|1365.1|1364.6|1365.1|1364.6|1365.2|1364.7|1365|1364.5|33
1615478510000|2021-03-11 16:01:50|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.1|1364.6|51
1615478520000|2021-03-11 16:02:00|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|46
1615478530000|2021-03-11 16:02:10|1365.2|1364.7|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|16
1615478540000|2021-03-11 16:02:20|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|61
1615478550000|2021-03-11 16:02:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|27
1615478560000|2021-03-11 16:02:40|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|61
1615478570000|2021-03-11 16:02:50|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|91
1615478580000|2021-03-11 16:03:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|88
1615478590000|2021-03-11 16:03:10|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|51
1615478600000|2021-03-11 16:03:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|65
1615478610000|2021-03-11 16:03:30|1365|1364.5|1364.8|1364.3|1365|1364.5|1364.8|1364.3|94
1615478620000|2021-03-11 16:03:40|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|2
1615478630000|2021-03-11 16:03:50|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|43
1615478640000|2021-03-11 16:04:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|27
1615478650000|2021-03-11 16:04:10|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|125
1615478660000|2021-03-11 16:04:20|||||||||52
1615478670000|2021-03-11 16:04:30|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|121
1615478680000|2021-03-11 16:04:40|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|90
1615478690000|2021-03-11 16:04:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|114
1615478700000|2021-03-11 16:05:00|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|186
1615478710000|2021-03-11 16:05:10|1365|1364.5|1364.8|1364.3|1365|1364.5|1364.8|1364.3|20
1615478720000|2021-03-11 16:05:20|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|154
1615478730000|2021-03-11 16:05:30|1364.8|1364.3|1365|1364.5|1365|1364.5|1364.8|1364.3|39
1615478740000|2021-03-11 16:05:40|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|90
1615478750000|2021-03-11 16:05:50|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|98
1615478760000|2021-03-11 16:06:00|1365.2|1364.7|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|147
1615478770000|2021-03-11 16:06:10|1365.1|1364.6|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|84
1615478780000|2021-03-11 16:06:20|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|68
1615478790000|2021-03-11 16:06:30|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|148
1615478800000|2021-03-11 16:06:40|1365.1|1364.6|1364.9|1364.4|1365.1|1364.6|1364.9|1364.4|47
1615478810000|2021-03-11 16:06:50|1364.8|1364.3|1364.6|1364.1|1364.8|1364.3|1364.6|1364.1|71
1615478820000|2021-03-11 16:07:00|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|60
1615478830000|2021-03-11 16:07:10|1364.7|1364.2|1364.4|1363.9|1364.7|1364.2|1364.4|1363.9|80
1615478840000|2021-03-11 16:07:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|53
1615478850000|2021-03-11 16:07:30|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|11
1615478860000|2021-03-11 16:07:40|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|26
1615478870000|2021-03-11 16:07:50|1364.5|1364|1364.6|1364.1|1364.7|1364.2|1364.5|1364|85
1615478880000|2021-03-11 16:08:00|1364.7|1364.2|1365|1364.5|1365|1364.5|1364.7|1364.2|81
1615478890000|2021-03-11 16:08:10|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|30
1615478900000|2021-03-11 16:08:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|16
1615478910000|2021-03-11 16:08:30|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|42
1615478920000|2021-03-11 16:08:40|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|18
1615478930000|2021-03-11 16:08:50|1364.6|1364.1|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|36
1615478940000|2021-03-11 16:09:00|1364.5|1364|1364.8|1364.3|1364.8|1364.3|1364.5|1364|70
1615478950000|2021-03-11 16:09:10|1364.7|1364.2|1364.5|1364|1364.7|1364.2|1364.5|1364|41
1615478960000|2021-03-11 16:09:20|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|75
1615478970000|2021-03-11 16:09:30|1364.6|1364.1|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|38
1615478980000|2021-03-11 16:09:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|45
1615478990000|2021-03-11 16:09:50|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|24
1615479000000|2021-03-11 16:10:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|17
1615479010000|2021-03-11 16:10:10|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|42
1615479020000|2021-03-11 16:10:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|34
1615479030000|2021-03-11 16:10:30|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|83
1615479040000|2021-03-11 16:10:40|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|68
1615479050000|2021-03-11 16:10:50|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|85
1615479060000|2021-03-11 16:11:00|||||||||13
1615479070000|2021-03-11 16:11:10|||||||||11
1615479080000|2021-03-11 16:11:20|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|52
1615479090000|2021-03-11 16:11:30|1365|1364.5|1364.9|1364.4|1365.1|1364.6|1364.9|1364.4|121
1615479100000|2021-03-11 16:11:40|||||||||4
1615479110000|2021-03-11 16:11:50|||||||||16
1615479120000|2021-03-11 16:12:00|1365|1364.5|1365|1364.5|1365|1364.5|1364.9|1364.4|53
1615479130000|2021-03-11 16:12:10|||||||||23
1615479140000|2021-03-11 16:12:20|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|48
1615479150000|2021-03-11 16:12:30|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|43
1615479160000|2021-03-11 16:12:40|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|23
1615479170000|2021-03-11 16:12:50|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|100
1615479180000|2021-03-11 16:13:00|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|18
1615479190000|2021-03-11 16:13:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|92
1615479200000|2021-03-11 16:13:20|1365.6|1365.1|1365.5|1365|1365.7|1365.2|1365.5|1365|70
1615479210000|2021-03-11 16:13:30|1365.6|1365.1|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|17
1615479220000|2021-03-11 16:13:40|||||||||16
1615479230000|2021-03-11 16:13:50|||||||||15
1615479240000|2021-03-11 16:14:00|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|25
1615479250000|2021-03-11 16:14:10|1365.6|1365.1|1365.4|1364.9|1365.6|1365.1|1365.4|1364.9|47
1615479260000|2021-03-11 16:14:20|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|36
1615479270000|2021-03-11 16:14:30|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|77
1615479280000|2021-03-11 16:14:40|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|20
1615479290000|2021-03-11 16:14:50|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|91
1615479300000|2021-03-11 16:15:00|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|9744
1615479310000|2021-03-11 16:15:10|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|52
1615479320000|2021-03-11 16:15:20|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|125
1615479330000|2021-03-11 16:15:30|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|182
1615479340000|2021-03-11 16:15:40|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|25
1615479350000|2021-03-11 16:15:50|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|22
1615479360000|2021-03-11 16:16:00|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|96
1615479370000|2021-03-11 16:16:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|43
1615479380000|2021-03-11 16:16:20|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|21
1615479390000|2021-03-11 16:16:30|||||||||22
1615479400000|2021-03-11 16:16:40|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|42
1615479410000|2021-03-11 16:16:50|1365|1364.5|1365.1|1364.6|1365.2|1364.7|1365|1364.5|69
1615479420000|2021-03-11 16:17:00|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|71
1615479430000|2021-03-11 16:17:10|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|26
1615479440000|2021-03-11 16:17:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|41
1615479450000|2021-03-11 16:17:30|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|76
1615479460000|2021-03-11 16:17:40|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|20
1615479470000|2021-03-11 16:17:50|||||||||36
1615479480000|2021-03-11 16:18:00|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|35
1615479490000|2021-03-11 16:18:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|22
1615479500000|2021-03-11 16:18:20|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|80
1615479510000|2021-03-11 16:18:30|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|52
1615479520000|2021-03-11 16:18:40|||||||||13
1615479530000|2021-03-11 16:18:50|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|19
1615479540000|2021-03-11 16:19:00|1364.8|1364.3|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|28
1615479550000|2021-03-11 16:19:10|||||||||99
1615479560000|2021-03-11 16:19:20|1364.9|1364.4|1365.3|1364.8|1365.3|1364.8|1364.9|1364.4|101
1615479570000|2021-03-11 16:19:30|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|81
1615479580000|2021-03-11 16:19:40|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|57
1615479590000|2021-03-11 16:19:50|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.2|1364.7|1308
1615479600000|2021-03-11 16:20:00|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|14
1615479610000|2021-03-11 16:20:10|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|44
1615479620000|2021-03-11 16:20:20|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|270
1615479630000|2021-03-11 16:20:30|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|27
1615479640000|2021-03-11 16:20:40|1365|1364.5|1364.8|1364.3|1365|1364.5|1364.8|1364.3|26
1615479650000|2021-03-11 16:20:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|13
1615479660000|2021-03-11 16:21:00|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|24
1615479670000|2021-03-11 16:21:10|1365|1364.5|1364.8|1364.3|1365|1364.5|1364.8|1364.3|22
1615479680000|2021-03-11 16:21:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|17
1615479690000|2021-03-11 16:21:30|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|49
1615479700000|2021-03-11 16:21:40|||||||||8
1615479710000|2021-03-11 16:21:50|||||||||16
1615479720000|2021-03-11 16:22:00|1365|1364.5|1365.3|1364.8|1365.3|1364.8|1365|1364.5|26
1615479730000|2021-03-11 16:22:10|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|4
1615479740000|2021-03-11 16:22:20|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|24
1615479750000|2021-03-11 16:22:30|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|37
1615479760000|2021-03-11 16:22:40|||||||||17
1615479770000|2021-03-11 16:22:50|1365.3|1364.8|1365.5|1365|1365.5|1365|1365.3|1364.8|28
1615479780000|2021-03-11 16:23:00|1365.6|1365.1|1365.9|1365.4|1365.9|1365.4|1365.6|1365.1|19
1615479790000|2021-03-11 16:23:10|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|81
1615479800000|2021-03-11 16:23:20|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|26
1615479810000|2021-03-11 16:23:30|1365.9|1365.4|1365.9|1365.4|1366.1|1365.6|1365.9|1365.4|61
1615479820000|2021-03-11 16:23:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|62
1615479830000|2021-03-11 16:23:50|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|10
1615479840000|2021-03-11 16:24:00|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|26
1615479850000|2021-03-11 16:24:10|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|111
1615479860000|2021-03-11 16:24:20|||||||||35
1615479870000|2021-03-11 16:24:30|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|32
1615479880000|2021-03-11 16:24:40|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|10
1615479890000|2021-03-11 16:24:50|1365.8|1365.3|1365.7|1365.2|1365.9|1365.4|1365.7|1365.2|13
1615479900000|2021-03-11 16:25:00|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|38
1615479910000|2021-03-11 16:25:10|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|22
1615479920000|2021-03-11 16:25:20|||||||||13
1615479930000|2021-03-11 16:25:30|||||||||3
1615479940000|2021-03-11 16:25:40|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|22
1615479950000|2021-03-11 16:25:50|||||||||11
1615479960000|2021-03-11 16:26:00|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|34
1615479970000|2021-03-11 16:26:10|1365.6|1365.1|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|7
1615479980000|2021-03-11 16:26:20|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|21
1615479990000|2021-03-11 16:26:30|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|15
1615480000000|2021-03-11 16:26:40|||||||||6
1615480010000|2021-03-11 16:26:50|||||||||4
1615480020000|2021-03-11 16:27:00|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|11
1615480030000|2021-03-11 16:27:10|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.3|1364.8|26
1615480040000|2021-03-11 16:27:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|35
1615480050000|2021-03-11 16:27:30|||||||||11
1615480060000|2021-03-11 16:27:40|||||||||6
1615480070000|2021-03-11 16:27:50|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|25
1615480080000|2021-03-11 16:28:00|||||||||46
1615480090000|2021-03-11 16:28:10|1365.6|1365.1|1365.8|1365.3|1365.8|1365.3|1365.6|1365.1|33
1615480100000|2021-03-11 16:28:20|||||||||9
1615480110000|2021-03-11 16:28:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|26
1615480120000|2021-03-11 16:28:40|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|30
1615480130000|2021-03-11 16:28:50|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|11
1615480140000|2021-03-11 16:29:00|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|24
1615480150000|2021-03-11 16:29:10|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|11
1615480160000|2021-03-11 16:29:20|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|14
1615480170000|2021-03-11 16:29:30|1365.7|1365.2|1365.4|1364.9|1365.7|1365.2|1365.4|1364.9|31
1615480180000|2021-03-11 16:29:40|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|7
1615480190000|2021-03-11 16:29:50|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|40
1615480200000|2021-03-11 16:30:00|1365.5|1365|1365.3|1364.8|1365.6|1365.1|1365.3|1364.8|59
1615480210000|2021-03-11 16:30:10|1365.2|1364.7|1365|1364.5|1365.2|1364.7|1364.9|1364.4|35
1615480220000|2021-03-11 16:30:20|1364.9|1364.4|1364.6|1364.1|1364.9|1364.4|1364.6|1364.1|143
1615480230000|2021-03-11 16:30:30|||||||||55
1615480240000|2021-03-11 16:30:40|1364.7|1364.2|1365.1|1364.6|1365.1|1364.6|1364.7|1364.2|156
1615480250000|2021-03-11 16:30:50|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|95
1615480260000|2021-03-11 16:31:00|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|52
1615480270000|2021-03-11 16:31:10|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|52
1615480280000|2021-03-11 16:31:20|1365.5|1365|1365.3|1364.8|1365.5|1365|1365.3|1364.8|24
1615480290000|2021-03-11 16:31:30|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.3|1364.8|30
1615480300000|2021-03-11 16:31:40|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|67
1615480310000|2021-03-11 16:31:50|1365.5|1365|1365.5|1365|1365.5|1365|1365.4|1364.9|22
1615480320000|2021-03-11 16:32:00|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|24
1615480330000|2021-03-11 16:32:10|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.3|1364.8|3054
1615480340000|2021-03-11 16:32:20|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|177
1615480350000|2021-03-11 16:32:30|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|350
1615480360000|2021-03-11 16:32:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|23
1615480370000|2021-03-11 16:32:50|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|16
1615480380000|2021-03-11 16:33:00|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|30
1615480390000|2021-03-11 16:33:10|1365.8|1365.3|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|17
1615480400000|2021-03-11 16:33:20|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|30
1615480410000|2021-03-11 16:33:30|||||||||60
1615480420000|2021-03-11 16:33:40|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|8
1615480430000|2021-03-11 16:33:50|1365.9|1365.4|1365.7|1365.2|1365.9|1365.4|1365.7|1365.2|68
1615480440000|2021-03-11 16:34:00|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|48
1615480450000|2021-03-11 16:34:10|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|44
1615480460000|2021-03-11 16:34:20|1365.8|1365.3|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|16
1615480470000|2021-03-11 16:34:30|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|9
1615480480000|2021-03-11 16:34:40|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.7|1365.2|21
1615480490000|2021-03-11 16:34:50|1365.8|1365.3|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|62
1615480500000|2021-03-11 16:35:00|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|115
1615480510000|2021-03-11 16:35:10|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|119
1615480520000|2021-03-11 16:35:20|1365.9|1365.4|1366.3|1365.8|1366.3|1365.8|1365.9|1365.4|78
1615480530000|2021-03-11 16:35:30|||||||||5
1615480540000|2021-03-11 16:35:40|1366.2|1365.7|1366.5|1366|1366.5|1366|1366.2|1365.7|104
1615480550000|2021-03-11 16:35:50|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|48
1615480560000|2021-03-11 16:36:00|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|60
1615480570000|2021-03-11 16:36:10|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|58
1615480580000|2021-03-11 16:36:20|1366.4|1365.9|1366.4|1365.9|1366.5|1366|1366.4|1365.9|42
1615480590000|2021-03-11 16:36:30|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|27
1615480600000|2021-03-11 16:36:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|216
1615480610000|2021-03-11 16:36:50|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|9
1615480620000|2021-03-11 16:37:00|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|26
1615480630000|2021-03-11 16:37:10|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|38
1615480640000|2021-03-11 16:37:20|||||||||6
1615480650000|2021-03-11 16:37:30|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|18
1615480660000|2021-03-11 16:37:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|16
1615480670000|2021-03-11 16:37:50|1365.9|1365.4|1366.1|1365.6|1366.1|1365.6|1365.9|1365.4|22
1615480680000|2021-03-11 16:38:00|||||||||22
1615480690000|2021-03-11 16:38:10|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|8
1615480700000|2021-03-11 16:38:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|15
1615480710000|2021-03-11 16:38:30|||||||||10
1615480720000|2021-03-11 16:38:40|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|17
1615480730000|2021-03-11 16:38:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|12
1615480740000|2021-03-11 16:39:00|1366.1|1365.6|1365.9|1365.4|1366.1|1365.6|1365.9|1365.4|56
1615480750000|2021-03-11 16:39:10|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|26
1615480760000|2021-03-11 16:39:20|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|53
1615480770000|2021-03-11 16:39:30|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|25
1615480780000|2021-03-11 16:39:40|||||||||5
1615480790000|2021-03-11 16:39:50|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|45
1615480800000|2021-03-11 16:40:00|1365.7|1365.2|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|23
1615480810000|2021-03-11 16:40:10|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|14
1615480820000|2021-03-11 16:40:20|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|4
1615480830000|2021-03-11 16:40:30|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|53
1615480840000|2021-03-11 16:40:40|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|633
1615480850000|2021-03-11 16:40:50|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|16
1615480860000|2021-03-11 16:41:00|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|73
1615480870000|2021-03-11 16:41:10|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|14
1615480880000|2021-03-11 16:41:20|||||||||5
1615480890000|2021-03-11 16:41:30|||||||||11
1615480900000|2021-03-11 16:41:40|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|19
1615480910000|2021-03-11 16:41:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|84
1615480920000|2021-03-11 16:42:00|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|52
1615480930000|2021-03-11 16:42:10|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|8
1615480940000|2021-03-11 16:42:20|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|76
1615480950000|2021-03-11 16:42:30|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|7
1615480960000|2021-03-11 16:42:40|1366.4|1365.9|1366.6|1366.1|1366.6|1366.1|1366.4|1365.9|75
1615480970000|2021-03-11 16:42:50|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|25
1615480980000|2021-03-11 16:43:00|1366.6|1366.1|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|79
1615480990000|2021-03-11 16:43:10|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|33
1615481000000|2021-03-11 16:43:20|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|147
1615481010000|2021-03-11 16:43:30|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|20
1615481020000|2021-03-11 16:43:40|||||||||1
1615481030000|2021-03-11 16:43:50|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|40
1615481040000|2021-03-11 16:44:00|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|23
1615481050000|2021-03-11 16:44:10|||||||||13
1615481060000|2021-03-11 16:44:20|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|45
1615481070000|2021-03-11 16:44:30|1366.8|1366.3|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|19
1615481080000|2021-03-11 16:44:40|1366.8|1366.3|1366.6|1366.1|1366.8|1366.3|1366.6|1366.1|90
1615481090000|2021-03-11 16:44:50|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|24
1615481100000|2021-03-11 16:45:00|1366.9|1366.4|1367|1366.5|1367|1366.5|1366.9|1366.4|20
1615481110000|2021-03-11 16:45:10|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|49
1615481120000|2021-03-11 16:45:20|1366.8|1366.3|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|40
1615481130000|2021-03-11 16:45:30|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|1029
1615481140000|2021-03-11 16:45:40|||||||||12
1615481150000|2021-03-11 16:45:50|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|82
1615481160000|2021-03-11 16:46:00|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|19
1615481170000|2021-03-11 16:46:10|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|29
1615481180000|2021-03-11 16:46:20|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|57
1615481190000|2021-03-11 16:46:30|||||||||25
1615481200000|2021-03-11 16:46:40|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|24
1615481210000|2021-03-11 16:46:50|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|7
1615481220000|2021-03-11 16:47:00|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|11
1615481230000|2021-03-11 16:47:10|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|9
1615481240000|2021-03-11 16:47:20|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|12
1615481250000|2021-03-11 16:47:30|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|14
1615481260000|2021-03-11 16:47:40|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|21
1615481270000|2021-03-11 16:47:50|1366.6|1366.1|1366.9|1366.4|1366.9|1366.4|1366.6|1366.1|87
1615481280000|2021-03-11 16:48:00|1367|1366.5|1366.8|1366.3|1367|1366.5|1366.8|1366.3|55
1615481290000|2021-03-11 16:48:10|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|72
1615481300000|2021-03-11 16:48:20|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1367|1366.5|31
1615481310000|2021-03-11 16:48:30|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|17
1615481320000|2021-03-11 16:48:40|||||||||7
1615481330000|2021-03-11 16:48:50|||||||||6
1615481340000|2021-03-11 16:49:00|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|139
1615481350000|2021-03-11 16:49:10|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|52
1615481360000|2021-03-11 16:49:20|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|35
1615481370000|2021-03-11 16:49:30|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.4|1366.9|31
1615481380000|2021-03-11 16:49:40|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|9
1615481390000|2021-03-11 16:49:50|||||||||5
1615481400000|2021-03-11 16:50:00|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|94
1615481410000|2021-03-11 16:50:10|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.9|1367.4|46
1615481420000|2021-03-11 16:50:20|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.9|1367.4|9
1615481430000|2021-03-11 16:50:30|1368.1|1367.6|1368.3|1367.8|1368.3|1367.8|1368.1|1367.6|313
1615481440000|2021-03-11 16:50:40|1368.2|1367.7|1368.4|1367.9|1368.4|1367.9|1368.2|1367.7|60
1615481450000|2021-03-11 16:50:50|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|23
1615481460000|2021-03-11 16:51:00|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.3|1367.8|93
1615481470000|2021-03-11 16:51:10|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|62
1615481480000|2021-03-11 16:51:20|1368.5|1368|1368.6|1368.1|1368.6|1368.1|1368.4|1367.9|102
1615481490000|2021-03-11 16:51:30|1368.7|1368.2|1368.6|1368.1|1368.8|1368.3|1368.6|1368.1|56
1615481500000|2021-03-11 16:51:40|1368.5|1368|1368.3|1367.8|1368.5|1368|1368.2|1367.7|190
1615481510000|2021-03-11 16:51:50|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|21
1615481520000|2021-03-11 16:52:00|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|53
1615481530000|2021-03-11 16:52:10|||||||||47
1615481540000|2021-03-11 16:52:20|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|22
1615481550000|2021-03-11 16:52:30|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|7
1615481560000|2021-03-11 16:52:40|1368.3|1367.8|1368.1|1367.6|1368.3|1367.8|1368.1|1367.6|80
1615481570000|2021-03-11 16:52:50|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|24
1615481580000|2021-03-11 16:53:00|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|58
1615481590000|2021-03-11 16:53:10|1367.9|1367.4|1367.7|1367.2|1367.9|1367.4|1367.7|1367.2|45
1615481600000|2021-03-11 16:53:20|1367.8|1367.3|1367.5|1367|1367.8|1367.3|1367.5|1367|100
1615481610000|2021-03-11 16:53:30|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|40
1615481620000|2021-03-11 16:53:40|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|20
1615481630000|2021-03-11 16:53:50|||||||||32
1615481640000|2021-03-11 16:54:00|1367.7|1367.2|1367.3|1366.8|1367.7|1367.2|1367.3|1366.8|50
1615481650000|2021-03-11 16:54:10|||||||||8
1615481660000|2021-03-11 16:54:20|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|29
1615481670000|2021-03-11 16:54:30|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|14
1615481680000|2021-03-11 16:54:40|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|37
1615481690000|2021-03-11 16:54:50|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|14
1615481700000|2021-03-11 16:55:00|1367.5|1367|1367.3|1366.8|1367.5|1367|1367.3|1366.8|5
1615481710000|2021-03-11 16:55:10|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367|1366.5|33
1615481720000|2021-03-11 16:55:20|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|30
1615481730000|2021-03-11 16:55:30|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|6
1615481740000|2021-03-11 16:55:40|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|6
1615481750000|2021-03-11 16:55:50|1366.9|1366.4|1366.7|1366.2|1366.9|1366.4|1366.7|1366.2|13
1615481760000|2021-03-11 16:56:00|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|52
1615481770000|2021-03-11 16:56:10|1367|1366.5|1366.8|1366.3|1367|1366.5|1366.8|1366.3|45
1615481780000|2021-03-11 16:56:20|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|6
1615481790000|2021-03-11 16:56:30|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|21
1615481800000|2021-03-11 16:56:40|1366.6|1366.1|1366.8|1366.3|1366.8|1366.3|1366.6|1366.1|83
1615481810000|2021-03-11 16:56:50|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|6
1615481820000|2021-03-11 16:57:00|1367.1|1366.6|1366.9|1366.4|1367.2|1366.7|1366.9|1366.4|23
1615481830000|2021-03-11 16:57:10|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|4
1615481840000|2021-03-11 16:57:20|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|37
1615481850000|2021-03-11 16:57:30|||||||||9
1615481860000|2021-03-11 16:57:40|1366.7|1366.2|1366.5|1366|1366.7|1366.2|1366.5|1366|27
1615481870000|2021-03-11 16:57:50|1366.4|1365.9|1366.3|1365.8|1366.5|1366|1366.3|1365.8|126
1615481880000|2021-03-11 16:58:00|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|24
1615481890000|2021-03-11 16:58:10|1366.1|1365.6|1366.3|1365.8|1366.3|1365.8|1366.1|1365.6|27
1615481900000|2021-03-11 16:58:20|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|10
1615481910000|2021-03-11 16:58:30|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|12
1615481920000|2021-03-11 16:58:40|1366.4|1365.9|1366.6|1366.1|1366.6|1366.1|1366.4|1365.9|9
1615481930000|2021-03-11 16:58:50|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|13
1615481940000|2021-03-11 16:59:00|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|5
1615481950000|2021-03-11 16:59:10|1366.7|1366.2|1366.3|1365.8|1366.7|1366.2|1366.3|1365.8|30
1615481960000|2021-03-11 16:59:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|82
1615481970000|2021-03-11 16:59:30|1366.3|1365.8|1366.1|1365.6|1366.3|1365.8|1366.1|1365.6|8
1615481980000|2021-03-11 16:59:40|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|30
1615481990000|2021-03-11 16:59:50|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|7
1615482000000|2021-03-11 17:00:00|1366|1365.5|1366.3|1365.8|1366.3|1365.8|1366|1365.5|20
1615482010000|2021-03-11 17:00:10|1366.2|1365.7|1365.9|1365.4|1366.2|1365.7|1365.9|1365.4|37
1615482020000|2021-03-11 17:00:20|1366|1365.5|1366|1365.5|1366|1365.5|1365.9|1365.4|87
1615482030000|2021-03-11 17:00:30|1366.1|1365.6|1365.9|1365.4|1366.1|1365.6|1365.9|1365.4|4
1615482040000|2021-03-11 17:00:40|1366|1365.5|1365.7|1365.2|1366|1365.5|1365.7|1365.2|12
1615482050000|2021-03-11 17:00:50|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|11
1615482060000|2021-03-11 17:01:00|1365.5|1365|1365.3|1364.8|1365.7|1365.2|1365.3|1364.8|148
1615482070000|2021-03-11 17:01:10|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|33
1615482080000|2021-03-11 17:01:20|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|37
1615482090000|2021-03-11 17:01:30|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|46
1615482100000|2021-03-11 17:01:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|10
1615482110000|2021-03-11 17:01:50|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|7
1615482120000|2021-03-11 17:02:00|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|7
1615482130000|2021-03-11 17:02:10|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|10
1615482140000|2021-03-11 17:02:20|1365.5|1365|1365.3|1364.8|1365.5|1365|1365.3|1364.8|17
1615482150000|2021-03-11 17:02:30|||||||||2
1615482160000|2021-03-11 17:02:40|||||||||12
1615482170000|2021-03-11 17:02:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|44
1615482180000|2021-03-11 17:03:00|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|7
1615482190000|2021-03-11 17:03:10|1365.4|1364.9|1365.7|1365.2|1365.7|1365.2|1365.4|1364.9|12
1615482200000|2021-03-11 17:03:20|1365.8|1365.3|1365.7|1365.2|1365.9|1365.4|1365.7|1365.2|83
1615482210000|2021-03-11 17:03:30|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|24
1615482220000|2021-03-11 17:03:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|37
1615482230000|2021-03-11 17:03:50|||||||||3
1615482240000|2021-03-11 17:04:00|1365.9|1365.4|1365.9|1365.4|1366|1365.5|1365.9|1365.4|16
1615482250000|2021-03-11 17:04:10|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|9
1615482260000|2021-03-11 17:04:20|||||||||43
1615482270000|2021-03-11 17:04:30|||||||||7
1615482280000|2021-03-11 17:04:40|1366|1365.5|1366|1365.5|1366|1365.5|1365.9|1365.4|23
1615482290000|2021-03-11 17:04:50|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|13
1615482300000|2021-03-11 17:05:00|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|20
1615482310000|2021-03-11 17:05:10|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|43
1615482320000|2021-03-11 17:05:20|1366.3|1365.8|1366.5|1366|1366.5|1366|1366.3|1365.8|11
1615482330000|2021-03-11 17:05:30|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|5
1615482340000|2021-03-11 17:05:40|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|10
1615482350000|2021-03-11 17:05:50|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|14
1615482360000|2021-03-11 17:06:00|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|24
1615482370000|2021-03-11 17:06:10|1366.3|1365.8|1366.3|1365.8|1366.4|1365.9|1366.2|1365.7|31
1615482380000|2021-03-11 17:06:20|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|25
1615482390000|2021-03-11 17:06:30|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|8
1615482400000|2021-03-11 17:06:40|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|11
1615482410000|2021-03-11 17:06:50|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|6
1615482420000|2021-03-11 17:07:00|||||||||21
1615482430000|2021-03-11 17:07:10|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|24
1615482440000|2021-03-11 17:07:20|1366.7|1366.2|1366.5|1366|1366.7|1366.2|1366.5|1366|58
1615482450000|2021-03-11 17:07:30|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|22
1615482460000|2021-03-11 17:07:40|||||||||27
1615482470000|2021-03-11 17:07:50|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|16
1615482480000|2021-03-11 17:08:00|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|47
1615482490000|2021-03-11 17:08:10|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|26
1615482500000|2021-03-11 17:08:20|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|23
1615482510000|2021-03-11 17:08:30|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|17
1615482520000|2021-03-11 17:08:40|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|11
1615482530000|2021-03-11 17:08:50|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|19
1615482540000|2021-03-11 17:09:00|1366.8|1366.3|1367.3|1366.8|1367.3|1366.8|1366.8|1366.3|35
1615482550000|2021-03-11 17:09:10|1367.4|1366.9|1367.4|1366.9|1367.5|1367|1367.4|1366.9|51
1615482560000|2021-03-11 17:09:20|1367.5|1367|1367.3|1366.8|1367.5|1367|1367.3|1366.8|84
1615482570000|2021-03-11 17:09:30|||||||||7
1615482580000|2021-03-11 17:09:40|||||||||6
1615482590000|2021-03-11 17:09:50|||||||||10
1615482600000|2021-03-11 17:10:00|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|25
1615482610000|2021-03-11 17:10:10|1367.5|1367|1367.6|1367.1|1367.8|1367.3|1367.5|1367|29
1615482620000|2021-03-11 17:10:20|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|27
1615482630000|2021-03-11 17:10:30|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|85
1615482640000|2021-03-11 17:10:40|||||||||20
1615482650000|2021-03-11 17:10:50|1367.8|1367.3|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|25
1615482660000|2021-03-11 17:11:00|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|95
1615482670000|2021-03-11 17:11:10|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|7
1615482680000|2021-03-11 17:11:20|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|12
1615482690000|2021-03-11 17:11:30|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|8
1615482700000|2021-03-11 17:11:40|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|12
1615482710000|2021-03-11 17:11:50|||||||||14
1615482720000|2021-03-11 17:12:00|||||||||50
1615482730000|2021-03-11 17:12:10|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|38
1615482740000|2021-03-11 17:12:20|||||||||17
1615482750000|2021-03-11 17:12:30|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|21
1615482760000|2021-03-11 17:12:40|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|17
1615482770000|2021-03-11 17:12:50|||||||||3
1615482780000|2021-03-11 17:13:00|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|9
1615482790000|2021-03-11 17:13:10|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|35
1615482800000|2021-03-11 17:13:20|||||||||10
1615482810000|2021-03-11 17:13:30|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|19
1615482820000|2021-03-11 17:13:40|||||||||1
1615482830000|2021-03-11 17:13:50|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|7
1615482840000|2021-03-11 17:14:00|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|19
1615482850000|2021-03-11 17:14:10|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|8
1615482860000|2021-03-11 17:14:20|1367.5|1367|1367.7|1367.2|1367.7|1367.2|1367.5|1367|42
1615482870000|2021-03-11 17:14:30|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|18
1615482880000|2021-03-11 17:14:40|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|8
1615482890000|2021-03-11 17:14:50|||||||||6
1615482900000|2021-03-11 17:15:00|1367.9|1367.4|1368|1367.5|1368.1|1367.6|1367.9|1367.4|46
1615482910000|2021-03-11 17:15:10|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|39
1615482920000|2021-03-11 17:15:20|||||||||25
1615482930000|2021-03-11 17:15:30|1368|1367.5|1367.8|1367.3|1368|1367.5|1367.8|1367.3|14
1615482940000|2021-03-11 17:15:40|||||||||3
1615482950000|2021-03-11 17:15:50|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|38
1615482960000|2021-03-11 17:16:00|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|54
1615482970000|2021-03-11 17:16:10|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|4
1615482980000|2021-03-11 17:16:20|||||||||6
1615482990000|2021-03-11 17:16:30|||||||||4
1615483000000|2021-03-11 17:16:40|1367.8|1367.3|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|37
1615483010000|2021-03-11 17:16:50|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|6
1615483020000|2021-03-11 17:17:00|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|6
1615483030000|2021-03-11 17:17:10|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.5|1367|13
1615483040000|2021-03-11 17:17:20|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|31
1615483050000|2021-03-11 17:17:30|||||||||1055
1615483060000|2021-03-11 17:17:40|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|3
1615483070000|2021-03-11 17:17:50|||||||||9
1615483080000|2021-03-11 17:18:00|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|15
1615483090000|2021-03-11 17:18:10|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|4
1615483100000|2021-03-11 17:18:20|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|152
1615483110000|2021-03-11 17:18:30|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.5|1367|11
1615483120000|2021-03-11 17:18:40|1367.6|1367.1|1367.4|1366.9|1367.6|1367.1|1367.4|1366.9|12
1615483130000|2021-03-11 17:18:50|1367.3|1366.8|1367.5|1367|1367.5|1367|1367.3|1366.8|10
1615483140000|2021-03-11 17:19:00|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|22
1615483150000|2021-03-11 17:19:10|||||||||5
1615483160000|2021-03-11 17:19:20|||||||||5
1615483170000|2021-03-11 17:19:30|||||||||331
1615483180000|2021-03-11 17:19:40|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|8
1615483190000|2021-03-11 17:19:50|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|2
1615483200000|2021-03-11 17:20:00|||||||||16
1615483210000|2021-03-11 17:20:10|1367.5|1367|1367.5|1367|1367.5|1367|1367.4|1366.9|19
1615483220000|2021-03-11 17:20:20|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|5
1615483230000|2021-03-11 17:20:30|||||||||8
1615483240000|2021-03-11 17:20:40|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|7
1615483250000|2021-03-11 17:20:50|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|38
1615483260000|2021-03-11 17:21:00|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.5|1367|23
1615483270000|2021-03-11 17:21:10|1367.4|1366.9|1367.2|1366.7|1367.4|1366.9|1367.2|1366.7|8
1615483280000|2021-03-11 17:21:20|||||||||166
1615483290000|2021-03-11 17:21:30|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|9
1615483300000|2021-03-11 17:21:40|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|2
1615483310000|2021-03-11 17:21:50|1367.5|1367|1367.7|1367.2|1367.7|1367.2|1367.5|1367|22
1615483320000|2021-03-11 17:22:00|||||||||3
1615483330000|2021-03-11 17:22:10|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|19
1615483340000|2021-03-11 17:22:20|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|5
1615483350000|2021-03-11 17:22:30|||||||||56
1615483360000|2021-03-11 17:22:40|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|7
1615483370000|2021-03-11 17:22:50|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|2
1615483380000|2021-03-11 17:23:00|||||||||6
1615483390000|2021-03-11 17:23:10|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|41
1615483400000|2021-03-11 17:23:20|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|22
1615483410000|2021-03-11 17:23:30|||||||||3
1615483420000|2021-03-11 17:23:40|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|22
1615483430000|2021-03-11 17:23:50|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|49
1615483440000|2021-03-11 17:24:00|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.9|1367.4|36
1615483450000|2021-03-11 17:24:10|1367.9|1367.4|1368.1|1367.6|1368.1|1367.6|1367.9|1367.4|20
1615483470000|2021-03-11 17:24:30|1368|1367.5|1368|1367.5|1368|1367.5|1367.9|1367.4|38
1615483480000|2021-03-11 17:24:40|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|8
1615483490000|2021-03-11 17:24:50|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|37
1615483500000|2021-03-11 17:25:00|1367.8|1367.3|1367.9|1367.4|1367.9|1367.4|1367.8|1367.3|13
1615483510000|2021-03-11 17:25:10|||||||||27
1615483520000|2021-03-11 17:25:20|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.5|1367|60
1615483530000|2021-03-11 17:25:30|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|16
1615483540000|2021-03-11 17:25:40|||||||||2
1615483550000|2021-03-11 17:25:50|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|12
1615483560000|2021-03-11 17:26:00|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.5|1367|43
1615483570000|2021-03-11 17:26:10|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|49
1615483580000|2021-03-11 17:26:20|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|11
1615483590000|2021-03-11 17:26:30|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|8
1615483600000|2021-03-11 17:26:40|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|5
1615483610000|2021-03-11 17:26:50|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|5
1615483620000|2021-03-11 17:27:00|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|17
1615483630000|2021-03-11 17:27:10|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|31
1615483640000|2021-03-11 17:27:20|||||||||10
1615483650000|2021-03-11 17:27:30|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|2
1615483660000|2021-03-11 17:27:40|1367.5|1367|1367.5|1367|1367.6|1367.1|1367.5|1367|33
1615483670000|2021-03-11 17:27:50|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|10
1615483680000|2021-03-11 17:28:00|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|42
1615483690000|2021-03-11 17:28:10|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|29
1615483700000|2021-03-11 17:28:20|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|14
1615483710000|2021-03-11 17:28:30|||||||||6
1615483720000|2021-03-11 17:28:40|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|14
1615483730000|2021-03-11 17:28:50|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|18
1615483740000|2021-03-11 17:29:00|||||||||2
1615483750000|2021-03-11 17:29:10|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|6
1615483760000|2021-03-11 17:29:20|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|32
1615483770000|2021-03-11 17:29:30|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|6
1615483780000|2021-03-11 17:29:40|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|30
1615483790000|2021-03-11 17:29:50|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.8|1367.3|8
1615483800000|2021-03-11 17:30:00|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368|1367.5|31
1615483810000|2021-03-11 17:30:10|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|54
1615483820000|2021-03-11 17:30:20|||||||||3
1615483830000|2021-03-11 17:30:30|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|18
1615483840000|2021-03-11 17:30:40|||||||||8
1615483850000|2021-03-11 17:30:50|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|33
1615483860000|2021-03-11 17:31:00|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.9|1367.4|11
1615483870000|2021-03-11 17:31:10|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|11
1615483880000|2021-03-11 17:31:20|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|6
1615483890000|2021-03-11 17:31:30|||||||||6
1615483900000|2021-03-11 17:31:40|1368|1367.5|1367.8|1367.3|1368|1367.5|1367.8|1367.3|24
1615483910000|2021-03-11 17:31:50|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|62
1615483920000|2021-03-11 17:32:00|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|17
1615483930000|2021-03-11 17:32:10|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|9
1615483940000|2021-03-11 17:32:20|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|6
1615483950000|2021-03-11 17:32:30|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|24
1615483960000|2021-03-11 17:32:40|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.4|1366.9|43
1615483970000|2021-03-11 17:32:50|1367.4|1366.9|1367.1|1366.6|1367.4|1366.9|1367.1|1366.6|42
1615483980000|2021-03-11 17:33:00|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.6|1366.1|75
1615483990000|2021-03-11 17:33:10|1367.1|1366.6|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|23
1615484000000|2021-03-11 17:33:20|||||||||10
1615484010000|2021-03-11 17:33:30|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|3
1615484020000|2021-03-11 17:33:40|||||||||7
1615484030000|2021-03-11 17:33:50|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|4
1615484040000|2021-03-11 17:34:00|1367.4|1366.9|1367.2|1366.7|1367.4|1366.9|1367.2|1366.7|37
1615484050000|2021-03-11 17:34:10|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1366.9|1366.4|31
1615484060000|2021-03-11 17:34:20|||||||||18
1615484070000|2021-03-11 17:34:30|1366.9|1366.4|1367|1366.5|1367|1366.5|1366.9|1366.4|23
1615484080000|2021-03-11 17:34:40|||||||||4
1615484090000|2021-03-11 17:34:50|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|11
1615484100000|2021-03-11 17:35:00|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|19
1615484110000|2021-03-11 17:35:10|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|5
1615484120000|2021-03-11 17:35:20|||||||||9
1615484130000|2021-03-11 17:35:30|1367.1|1366.6|1367.3|1366.8|1367.3|1366.8|1367.1|1366.6|21
1615484140000|2021-03-11 17:35:40|1367.1|1366.6|1366.9|1366.4|1367.1|1366.6|1366.9|1366.4|79
1615484150000|2021-03-11 17:35:50|||||||||9
1615484160000|2021-03-11 17:36:00|1367|1366.5|1367.2|1366.7|1367.2|1366.7|1367|1366.5|62
1615484170000|2021-03-11 17:36:10|||||||||21
1615484180000|2021-03-11 17:36:20|||||||||3
1615484190000|2021-03-11 17:36:30|||||||||11
1615484200000|2021-03-11 17:36:40|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|56
1615484210000|2021-03-11 17:36:50|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|7
1615484220000|2021-03-11 17:37:00|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|35
1615484230000|2021-03-11 17:37:10|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|89
1615484240000|2021-03-11 17:37:20|1367.5|1367|1367.3|1366.8|1367.5|1367|1367.3|1366.8|57
1615484250000|2021-03-11 17:37:30|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|9
1615484260000|2021-03-11 17:37:40|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|14
1615484270000|2021-03-11 17:37:50|||||||||1
1615484280000|2021-03-11 17:38:00|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|10
1615484290000|2021-03-11 17:38:10|1367.4|1366.9|1367.6|1367.1|1367.6|1367.1|1367.3|1366.8|10
1615484300000|2021-03-11 17:38:20|||||||||19
1615484310000|2021-03-11 17:38:30|||||||||7
1615484320000|2021-03-11 17:38:40|1367.5|1367|1367.7|1367.2|1367.7|1367.2|1367.5|1367|4
1615484330000|2021-03-11 17:38:50|||||||||6
1615484340000|2021-03-11 17:39:00|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|9
1615484350000|2021-03-11 17:39:10|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|74
1615484360000|2021-03-11 17:39:20|1367.8|1367.3|1367.6|1367.1|1367.8|1367.3|1367.6|1367.1|21
1615484370000|2021-03-11 17:39:30|||||||||38
1615484380000|2021-03-11 17:39:40|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|79
1615484390000|2021-03-11 17:39:50|||||||||1
1615484400000|2021-03-11 17:40:00|1367.6|1367.1|1367.3|1366.8|1367.6|1367.1|1367.3|1366.8|60
1615484410000|2021-03-11 17:40:10|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|41
1615484420000|2021-03-11 17:40:20|1367.3|1366.8|1367.5|1367|1367.5|1367|1367.3|1366.8|124
1615484430000|2021-03-11 17:40:30|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|97
1615484440000|2021-03-11 17:40:40|||||||||6
1615484450000|2021-03-11 17:40:50|||||||||7
1615484460000|2021-03-11 17:41:00|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|31
1615484470000|2021-03-11 17:41:10|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|22
1615484480000|2021-03-11 17:41:20|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|52
1615484490000|2021-03-11 17:41:30|1367.5|1367|1367.2|1366.7|1367.5|1367|1367.2|1366.7|104
1615484500000|2021-03-11 17:41:40|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|58
1615484510000|2021-03-11 17:41:50|||||||||16
1615484520000|2021-03-11 17:42:00|1367.4|1366.9|1367.3|1366.8|1367.4|1366.9|1367.3|1366.8|50
1615484530000|2021-03-11 17:42:10|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|46
1615484540000|2021-03-11 17:42:20|1367.3|1366.8|1367.1|1366.6|1367.3|1366.8|1367.1|1366.6|74
1615484550000|2021-03-11 17:42:30|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.8|1366.3|175
1615484560000|2021-03-11 17:42:40|||||||||7
1615484570000|2021-03-11 17:42:50|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|45
1615484580000|2021-03-11 17:43:00|1367.1|1366.6|1366.8|1366.3|1367.1|1366.6|1366.8|1366.3|42
1615484590000|2021-03-11 17:43:10|||||||||7
1615484600000|2021-03-11 17:43:20|1366.9|1366.4|1367.2|1366.7|1367.2|1366.7|1366.9|1366.4|13
1615484610000|2021-03-11 17:43:30|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|4
1615484620000|2021-03-11 17:43:40|1367|1366.5|1367.2|1366.7|1367.2|1366.7|1367|1366.5|52
1615484630000|2021-03-11 17:43:50|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|3
1615484640000|2021-03-11 17:44:00|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|94
1615484650000|2021-03-11 17:44:10|||||||||3
1615484660000|2021-03-11 17:44:20|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|18
1615484670000|2021-03-11 17:44:30|1367.1|1366.6|1367.3|1366.8|1367.3|1366.8|1367.1|1366.6|15
1615484680000|2021-03-11 17:44:40|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|33
1615484690000|2021-03-11 17:44:50|1367.3|1366.8|1366.6|1366.1|1367.4|1366.9|1366.5|1366|341
1615484700000|2021-03-11 17:45:00|1366.7|1366.2|1366.5|1366|1366.7|1366.2|1366.5|1366|24
1615484710000|2021-03-11 17:45:10|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.5|1366|72
1615484720000|2021-03-11 17:45:20|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|20
1615484730000|2021-03-11 17:45:30|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|9
1615484740000|2021-03-11 17:45:40|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|4
1615484750000|2021-03-11 17:45:50|1366.7|1366.2|1366.5|1366|1366.7|1366.2|1366.5|1366|14
1615484760000|2021-03-11 17:46:00|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.5|1366|21
1615484770000|2021-03-11 17:46:10|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|13
1615484780000|2021-03-11 17:46:20|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|33
1615484790000|2021-03-11 17:46:30|1366.4|1365.9|1366.6|1366.1|1366.6|1366.1|1366.4|1365.9|18
1615484800000|2021-03-11 17:46:40|||||||||8
1615484810000|2021-03-11 17:46:50|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|19
1615484820000|2021-03-11 17:47:00|1366.9|1366.4|1367.1|1366.6|1367.1|1366.6|1366.9|1366.4|5
1615484830000|2021-03-11 17:47:10|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1367|1366.5|62
1615484840000|2021-03-11 17:47:20|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|10
1615484850000|2021-03-11 17:47:30|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|8
1615484860000|2021-03-11 17:47:40|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|55
1615484870000|2021-03-11 17:47:50|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|6
1615484880000|2021-03-11 17:48:00|||||||||2
1615484890000|2021-03-11 17:48:10|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|107
1615484900000|2021-03-11 17:48:20|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|9
1615484910000|2021-03-11 17:48:30|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.4|1366.9|63
1615484920000|2021-03-11 17:48:40|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|13
1615484930000|2021-03-11 17:48:50|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|7
1615484940000|2021-03-11 17:49:00|||||||||6
1615484950000|2021-03-11 17:49:10|||||||||7
1615484960000|2021-03-11 17:49:20|1367.7|1367.2|1367.5|1367|1367.7|1367.2|1367.5|1367|9
1615484970000|2021-03-11 17:49:30|1367.6|1367.1|1367.8|1367.3|1367.8|1367.3|1367.6|1367.1|9
1615484980000|2021-03-11 17:49:40|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|6
1615484990000|2021-03-11 17:49:50|1367.8|1367.3|1368|1367.5|1368|1367.5|1367.8|1367.3|8
1615485000000|2021-03-11 17:50:00|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|40
1615485010000|2021-03-11 17:50:10|1367.9|1367.4|1367.7|1367.2|1367.9|1367.4|1367.7|1367.2|24
1615485020000|2021-03-11 17:50:20|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.5|1367|24
1615485030000|2021-03-11 17:50:30|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|2
1615485040000|2021-03-11 17:50:40|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|12
1615485050000|2021-03-11 17:50:50|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|51
1615485060000|2021-03-11 17:51:00|1367.5|1367|1367.2|1366.7|1367.5|1367|1367.2|1366.7|50
1615485070000|2021-03-11 17:51:10|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|33
1615485080000|2021-03-11 17:51:20|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.1|1366.6|41
1615485090000|2021-03-11 17:51:30|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|25
1615485100000|2021-03-11 17:51:40|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|17
1615485110000|2021-03-11 17:51:50|1367.4|1366.9|1367.2|1366.7|1367.4|1366.9|1367.2|1366.7|79
1615485120000|2021-03-11 17:52:00|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|49
1615485130000|2021-03-11 17:52:10|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|13
1615485140000|2021-03-11 17:52:20|1367|1366.5|1366.8|1366.3|1367|1366.5|1366.8|1366.3|36
1615485150000|2021-03-11 17:52:30|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|11
1615485160000|2021-03-11 17:52:40|||||||||7
1615485170000|2021-03-11 17:52:50|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|9
1615485180000|2021-03-11 17:53:00|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|30
1615485190000|2021-03-11 17:53:10|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|11
1615485200000|2021-03-11 17:53:20|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|23
1615485210000|2021-03-11 17:53:30|1366.7|1366.2|1366.7|1366.2|1366.8|1366.3|1366.6|1366.1|56
1615485220000|2021-03-11 17:53:40|1366.8|1366.3|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|16
1615485230000|2021-03-11 17:53:50|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|8
1615485240000|2021-03-11 17:54:00|||||||||23
1615485250000|2021-03-11 17:54:10|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|40
1615485260000|2021-03-11 17:54:20|||||||||12
1615485270000|2021-03-11 17:54:30|||||||||15
1615485280000|2021-03-11 17:54:40|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|9
1615485290000|2021-03-11 17:54:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|3
1615485300000|2021-03-11 17:55:00|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|8
1615485310000|2021-03-11 17:55:10|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|11
1615485320000|2021-03-11 17:55:20|||||||||4
1615485330000|2021-03-11 17:55:30|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|12
1615485340000|2021-03-11 17:55:40|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|2
1615485350000|2021-03-11 17:55:50|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|16
1615485360000|2021-03-11 17:56:00|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|42
1615485370000|2021-03-11 17:56:10|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.6|1366.1|14
1615485380000|2021-03-11 17:56:20|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|9
1615485400000|2021-03-11 17:56:40|1366.9|1366.4|1367|1366.5|1367|1366.5|1366.9|1366.4|106
1615485410000|2021-03-11 17:56:50|1366.9|1366.4|1366.7|1366.2|1366.9|1366.4|1366.7|1366.2|24
1615485420000|2021-03-11 17:57:00|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|2
1615485430000|2021-03-11 17:57:10|||||||||14
1615485440000|2021-03-11 17:57:20|||||||||9
1615485450000|2021-03-11 17:57:30|1366.7|1366.2|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|22
1615485460000|2021-03-11 17:57:40|1366.6|1366.1|1366.9|1366.4|1366.9|1366.4|1366.6|1366.1|10
1615485470000|2021-03-11 17:57:50|1367|1366.5|1367|1366.5|1367.1|1366.6|1367|1366.5|45
1615485480000|2021-03-11 17:58:00|||||||||7
1615485490000|2021-03-11 17:58:10|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|38
1615485500000|2021-03-11 17:58:20|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.1|1366.6|67
1615485510000|2021-03-11 17:58:30|1367.4|1366.9|1367.6|1367.1|1367.6|1367.1|1367.4|1366.9|33
1615485520000|2021-03-11 17:58:40|||||||||3
1615485530000|2021-03-11 17:58:50|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|14
1615485540000|2021-03-11 17:59:00|1367.8|1367.3|1367.9|1367.4|1367.9|1367.4|1367.8|1367.3|5
1615485550000|2021-03-11 17:59:10|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|95
1615485560000|2021-03-11 17:59:20|1368.1|1367.6|1368.2|1367.7|1368.3|1367.8|1368.1|1367.6|145
1615485570000|2021-03-11 17:59:30|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|19
1615485580000|2021-03-11 17:59:40|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|56
1615485590000|2021-03-11 17:59:50|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|21
1615485600000|2021-03-11 18:00:00|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|27
1615485610000|2021-03-11 18:00:10|||||||||51
1615485620000|2021-03-11 18:00:20|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|14
1615485630000|2021-03-11 18:00:30|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|25
1615485640000|2021-03-11 18:00:40|1368.2|1367.7|1368.1|1367.6|1368.2|1367.7|1368.1|1367.6|4
1615485650000|2021-03-11 18:00:50|||||||||11
1615485660000|2021-03-11 18:01:00|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|81
1615485670000|2021-03-11 18:01:10|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|18
1615485680000|2021-03-11 18:01:20|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.8|1367.3|7
1615485690000|2021-03-11 18:01:30|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|38
1615485700000|2021-03-11 18:01:40|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|12
1615485710000|2021-03-11 18:01:50|1368|1367.5|1367.6|1367.1|1368|1367.5|1367.6|1367.1|66
1615485720000|2021-03-11 18:02:00|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.6|1367.1|12
1615485730000|2021-03-11 18:02:10|1367.9|1367.4|1368|1367.5|1368.4|1367.9|1367.9|1367.4|95
1615485740000|2021-03-11 18:02:20|1368.2|1367.7|1368.6|1368.1|1368.6|1368.1|1368.2|1367.7|42
1615485750000|2021-03-11 18:02:30|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.6|1368.1|22
1615485760000|2021-03-11 18:02:40|1368.9|1368.4|1369.4|1368.9|1369.4|1368.9|1368.9|1368.4|43
1615485770000|2021-03-11 18:02:50|1369.5|1369|1369.6|1369.1|1369.8|1369.3|1369.5|1369|43
1615485780000|2021-03-11 18:03:00|1369.7|1369.2|1369.9|1369.4|1369.9|1369.4|1369.6|1369.1|19
1615485790000|2021-03-11 18:03:10|1369.8|1369.3|1369.7|1369.2|1369.8|1369.3|1369.6|1369.1|86
1615485800000|2021-03-11 18:03:20|1369.8|1369.3|1370|1369.5|1370.1|1369.6|1369.8|1369.3|34
1615485810000|2021-03-11 18:03:30|1370.1|1369.6|1369.9|1369.4|1370.1|1369.6|1369.9|1369.4|52
1615485820000|2021-03-11 18:03:40|1370.1|1369.6|1369.9|1369.4|1370.1|1369.6|1369.9|1369.4|21
1615485830000|2021-03-11 18:03:50|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|7
1615485840000|2021-03-11 18:04:00|1370|1369.5|1369.9|1369.4|1370|1369.5|1369.9|1369.4|54
1615485850000|2021-03-11 18:04:10|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|3
1615485860000|2021-03-11 18:04:20|1370.1|1369.6|1370.2|1369.7|1370.2|1369.7|1370.1|1369.6|51
1615485870000|2021-03-11 18:04:30|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|117
1615485880000|2021-03-11 18:04:40|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.2|1369.7|49
1615485890000|2021-03-11 18:04:50|1370.2|1369.7|1370.3|1369.8|1370.3|1369.8|1370.2|1369.7|15
1615485900000|2021-03-11 18:05:00|1370.2|1369.7|1370.4|1369.9|1370.4|1369.9|1370.2|1369.7|5
1615485910000|2021-03-11 18:05:10|1370.5|1370|1370.4|1369.9|1370.5|1370|1370.4|1369.9|12
1615485920000|2021-03-11 18:05:20|1370.6|1370.1|1370.8|1370.3|1370.8|1370.3|1370.6|1370.1|60
1615485930000|2021-03-11 18:05:30|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|36
1615485940000|2021-03-11 18:05:40|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|17
1615485950000|2021-03-11 18:05:50|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|17
1615485960000|2021-03-11 18:06:00|1371|1370.5|1370.9|1370.4|1371|1370.5|1370.8|1370.3|19
1615485970000|2021-03-11 18:06:10|||||||||18
1615485980000|2021-03-11 18:06:20|1370.8|1370.3|1370.6|1370.1|1370.9|1370.4|1370.6|1370.1|13
1615485990000|2021-03-11 18:06:30|1370.7|1370.2|1370.5|1370|1370.8|1370.3|1370.5|1370|38
1615486000000|2021-03-11 18:06:40|1370.6|1370.1|1370.5|1370|1370.6|1370.1|1370.5|1370|4
1615486010000|2021-03-11 18:06:50|1370.6|1370.1|1370.7|1370.2|1370.7|1370.2|1370.6|1370.1|32
1615486020000|2021-03-11 18:07:00|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|28
1615486030000|2021-03-11 18:07:10|1370.9|1370.4|1370.9|1370.4|1371|1370.5|1370.8|1370.3|19
1615486040000|2021-03-11 18:07:20|1371|1370.5|1370.9|1370.4|1371|1370.5|1370.9|1370.4|13
1615486050000|2021-03-11 18:07:30|1371|1370.5|1370.9|1370.4|1371|1370.5|1370.9|1370.4|9
1615486060000|2021-03-11 18:07:40|1371|1370.5|1371|1370.5|1371|1370.5|1370.9|1370.4|23
1615486070000|2021-03-11 18:07:50|1371.1|1370.6|1371|1370.5|1371.1|1370.6|1371|1370.5|12
1615486080000|2021-03-11 18:08:00|1370.9|1370.4|1370.9|1370.4|1371.1|1370.6|1370.9|1370.4|61
1615486090000|2021-03-11 18:08:10|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|6
1615486100000|2021-03-11 18:08:20|1371.1|1370.6|1371.3|1370.8|1371.3|1370.8|1371.1|1370.6|40
1615486110000|2021-03-11 18:08:30|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|53
1615486120000|2021-03-11 18:08:40|||||||||6
1615486130000|2021-03-11 18:08:50|1371.3|1370.8|1371.2|1370.7|1371.3|1370.8|1371.2|1370.7|41
1615486140000|2021-03-11 18:09:00|1371.3|1370.8|1370.8|1370.3|1371.3|1370.8|1370.8|1370.3|14
1615486150000|2021-03-11 18:09:10|1370.9|1370.4|1370.7|1370.2|1370.9|1370.4|1370.7|1370.2|33
1615486160000|2021-03-11 18:09:20|1370.6|1370.1|1370.3|1369.8|1370.6|1370.1|1370.3|1369.8|19
1615486170000|2021-03-11 18:09:30|1370.4|1369.9|1370.2|1369.7|1370.4|1369.9|1370.2|1369.7|99
1615486180000|2021-03-11 18:09:40|||||||||3
1615486190000|2021-03-11 18:09:50|1370.1|1369.6|1370|1369.5|1370.1|1369.6|1369.9|1369.4|33
1615486200000|2021-03-11 18:10:00|1369.9|1369.4|1370.1|1369.6|1370.1|1369.6|1369.9|1369.4|10
1615486210000|2021-03-11 18:10:10|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|5
1615486220000|2021-03-11 18:10:20|1370.1|1369.6|1369.9|1369.4|1370.1|1369.6|1369.9|1369.4|19
1615486230000|2021-03-11 18:10:30|1369.8|1369.3|1369.4|1368.9|1369.8|1369.3|1369.4|1368.9|27
1615486240000|2021-03-11 18:10:40|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|16
1615486250000|2021-03-11 18:10:50|1369.5|1369|1369.8|1369.3|1369.8|1369.3|1369.5|1369|49
1615486260000|2021-03-11 18:11:00|1369.9|1369.4|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|4
1615486270000|2021-03-11 18:11:10|1370|1369.5|1370.2|1369.7|1370.2|1369.7|1370|1369.5|23
1615486280000|2021-03-11 18:11:20|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|3
1615486290000|2021-03-11 18:11:30|1370.5|1370|1370.5|1370|1370.6|1370.1|1370.5|1370|23
1615486300000|2021-03-11 18:11:40|1370.6|1370.1|1370.7|1370.2|1370.7|1370.2|1370.5|1370|10
1615486310000|2021-03-11 18:11:50|1370.6|1370.1|1370.5|1370|1370.6|1370.1|1370.5|1370|16
1615486320000|2021-03-11 18:12:00|1370.7|1370.2|1370.7|1370.2|1370.8|1370.3|1370.7|1370.2|10
1615486330000|2021-03-11 18:12:10|1370.5|1370|1370.7|1370.2|1370.7|1370.2|1370.5|1370|896
1615486340000|2021-03-11 18:12:20|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|7
1615486350000|2021-03-11 18:12:30|1370.3|1369.8|1370.5|1370|1370.5|1370|1370.3|1369.8|525
1615486360000|2021-03-11 18:12:40|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|67
1615486370000|2021-03-11 18:12:50|1370.2|1369.7|1370|1369.5|1370.2|1369.7|1370|1369.5|548
1615486380000|2021-03-11 18:13:00|1370.1|1369.6|1370|1369.5|1370.1|1369.6|1370|1369.5|24
1615486390000|2021-03-11 18:13:10|1369.8|1369.3|1369.7|1369.2|1369.8|1369.3|1369.6|1369.1|13
1615486400000|2021-03-11 18:13:20|1369.6|1369.1|1369.4|1368.9|1369.6|1369.1|1369.4|1368.9|21
1615486410000|2021-03-11 18:13:30|1369.6|1369.1|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|54
1615486420000|2021-03-11 18:13:40|||||||||3
1615486430000|2021-03-11 18:13:50|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|16
1615486440000|2021-03-11 18:14:00|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.7|1369.2|7
1615486450000|2021-03-11 18:14:10|1370|1369.5|1370|1369.5|1370.1|1369.6|1370|1369.5|12
1615486460000|2021-03-11 18:14:20|||||||||6
1615486470000|2021-03-11 18:14:30|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|37
1615486480000|2021-03-11 18:14:40|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|4
1615486490000|2021-03-11 18:14:50|1369.6|1369.1|1369.4|1368.9|1369.6|1369.1|1369.4|1368.9|17
1615486500000|2021-03-11 18:15:00|1369.3|1368.8|1369.4|1368.9|1369.6|1369.1|1369.3|1368.8|34
1615486510000|2021-03-11 18:15:10|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|17
1615486520000|2021-03-11 18:15:20|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|3
1615486530000|2021-03-11 18:15:30|1369.5|1369|1369.7|1369.2|1369.7|1369.2|1369.5|1369|5
1615486540000|2021-03-11 18:15:40|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|16
1615486550000|2021-03-11 18:15:50|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.4|1368.9|42
1615486560000|2021-03-11 18:16:00|1369.6|1369.1|1369.7|1369.2|1369.7|1369.2|1369.5|1369|84
1615486570000|2021-03-11 18:16:10|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|6
1615486580000|2021-03-11 18:16:20|1369.7|1369.2|1369.7|1369.2|1369.9|1369.4|1369.6|1369.1|84
1615486590000|2021-03-11 18:16:30|||||||||3
1615486600000|2021-03-11 18:16:40|1369.8|1369.3|1369.9|1369.4|1369.9|1369.4|1369.8|1369.3|24
1615486610000|2021-03-11 18:16:50|1369.8|1369.3|1369.9|1369.4|1369.9|1369.4|1369.8|1369.3|50
1615486620000|2021-03-11 18:17:00|1370|1369.5|1370.1|1369.6|1370.1|1369.6|1370|1369.5|40
1615486630000|2021-03-11 18:17:10|1370.2|1369.7|1370.3|1369.8|1370.3|1369.8|1370.2|1369.7|90
1615486640000|2021-03-11 18:17:20|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|36
1615486650000|2021-03-11 18:17:30|1370|1369.5|1370.2|1369.7|1370.2|1369.7|1370|1369.5|31
1615486660000|2021-03-11 18:17:40|1370.3|1369.8|1370.2|1369.7|1370.4|1369.9|1370.2|1369.7|17
1615486670000|2021-03-11 18:17:50|1370.3|1369.8|1370.4|1369.9|1370.4|1369.9|1370.3|1369.8|31
1615486680000|2021-03-11 18:18:00|1370.3|1369.8|1370.5|1370|1370.5|1370|1370.3|1369.8|17
1615486690000|2021-03-11 18:18:10|||||||||19
1615486700000|2021-03-11 18:18:20|1370.4|1369.9|1370.1|1369.6|1370.4|1369.9|1370.1|1369.6|40
1615486710000|2021-03-11 18:18:30|1370.2|1369.7|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|10
1615486720000|2021-03-11 18:18:40|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|3
1615486730000|2021-03-11 18:18:50|||||||||18
1615486740000|2021-03-11 18:19:00|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370|1369.5|23
1615486750000|2021-03-11 18:19:10|1370|1369.5|1369.6|1369.1|1370|1369.5|1369.6|1369.1|23
1615486760000|2021-03-11 18:19:20|1369.5|1369|1369.7|1369.2|1369.7|1369.2|1369.5|1369|25
1615486770000|2021-03-11 18:19:30|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|14
1615486780000|2021-03-11 18:19:40|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.6|1369.1|18
1615486790000|2021-03-11 18:19:50|1369.7|1369.2|1369.4|1368.9|1369.7|1369.2|1369.4|1368.9|11
1615486800000|2021-03-11 18:20:00|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|11
1615486810000|2021-03-11 18:20:10|||||||||52
1615486820000|2021-03-11 18:20:20|1369.5|1369|1369.5|1369|1369.6|1369.1|1369.5|1369|20
1615486830000|2021-03-11 18:20:30|1369.6|1369.1|1369.9|1369.4|1369.9|1369.4|1369.6|1369.1|21
1615486840000|2021-03-11 18:20:40|1369.8|1369.3|1370|1369.5|1370.1|1369.6|1369.8|1369.3|21
1615486850000|2021-03-11 18:20:50|1370.1|1369.6|1370|1369.5|1370.1|1369.6|1370|1369.5|38
1615486860000|2021-03-11 18:21:00|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|52
1615486870000|2021-03-11 18:21:10|1370|1369.5|1370.1|1369.6|1370.1|1369.6|1370|1369.5|29
1615486880000|2021-03-11 18:21:20|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|5
1615486890000|2021-03-11 18:21:30|1369.9|1369.4|1369.7|1369.2|1369.9|1369.4|1369.7|1369.2|30
1615486900000|2021-03-11 18:21:40|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.5|1369|14
1615486910000|2021-03-11 18:21:50|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|8
1615486920000|2021-03-11 18:22:00|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|10
1615486930000|2021-03-11 18:22:10|1369.8|1369.3|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|17
1615486940000|2021-03-11 18:22:20|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|9
1615486950000|2021-03-11 18:22:30|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|9
1615486960000|2021-03-11 18:22:40|1369.3|1368.8|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|14
1615486970000|2021-03-11 18:22:50|||||||||7
1615486980000|2021-03-11 18:23:00|1369.5|1369|1369.6|1369.1|1369.8|1369.3|1369.5|1369|16
1615486990000|2021-03-11 18:23:10|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.6|1369.1|9
1615487000000|2021-03-11 18:23:20|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|10
1615487010000|2021-03-11 18:23:30|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|7
1615487020000|2021-03-11 18:23:40|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|6
1615487030000|2021-03-11 18:23:50|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|3
1615487040000|2021-03-11 18:24:00|1369.3|1368.8|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|12
1615487050000|2021-03-11 18:24:10|||||||||17
1615487060000|2021-03-11 18:24:20|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|10
1615487070000|2021-03-11 18:24:30|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|25
1615487080000|2021-03-11 18:24:40|1369.3|1368.8|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|12
1615487090000|2021-03-11 18:24:50|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|9
1615487100000|2021-03-11 18:25:00|1369.5|1369|1369.5|1369|1369.6|1369.1|1369.5|1369|54
1615487110000|2021-03-11 18:25:10|1369.4|1368.9|1369.2|1368.7|1369.4|1368.9|1369.2|1368.7|27
1615487120000|2021-03-11 18:25:20|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|21
1615487130000|2021-03-11 18:25:30|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|8
1615487140000|2021-03-11 18:25:40|1369.1|1368.6|1369|1368.5|1369.1|1368.6|1369|1368.5|8
1615487150000|2021-03-11 18:25:50|||||||||2
1615487160000|2021-03-11 18:26:00|||||||||10
1615487170000|2021-03-11 18:26:10|1368.9|1368.4|1369.3|1368.8|1369.3|1368.8|1368.9|1368.4|51
1615487180000|2021-03-11 18:26:20|||||||||13
1615487190000|2021-03-11 18:26:30|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|6
1615487200000|2021-03-11 18:26:40|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|10
1615487210000|2021-03-11 18:26:50|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|60
1615487220000|2021-03-11 18:27:00|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|10
1615487230000|2021-03-11 18:27:10|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|25
1615487240000|2021-03-11 18:27:20|||||||||2
1615487250000|2021-03-11 18:27:30|1369.1|1368.6|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|20
1615487260000|2021-03-11 18:27:40|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|1238
1615487270000|2021-03-11 18:27:50|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.7|1368.2|38
1615487280000|2021-03-11 18:28:00|1369|1368.5|1369.1|1368.6|1369.2|1368.7|1369|1368.5|26
1615487290000|2021-03-11 18:28:10|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|14
1615487300000|2021-03-11 18:28:20|1369.4|1368.9|1369.2|1368.7|1369.4|1368.9|1369.2|1368.7|5
1615487310000|2021-03-11 18:28:30|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|8
1615487320000|2021-03-11 18:28:40|||||||||3
1615487330000|2021-03-11 18:28:50|||||||||1
1615487340000|2021-03-11 18:29:00|1369.1|1368.6|1369.4|1368.9|1369.4|1368.9|1369.1|1368.6|11
1615487350000|2021-03-11 18:29:10|1369.5|1369|1369.8|1369.3|1369.8|1369.3|1369.5|1369|51
1615487360000|2021-03-11 18:29:20|1369.7|1369.2|1369.4|1368.9|1369.7|1369.2|1369.4|1368.9|9
1615487370000|2021-03-11 18:29:30|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|3
1615487380000|2021-03-11 18:29:40|1369.4|1368.9|1369.6|1369.1|1369.6|1369.1|1369.4|1368.9|4
1615487390000|2021-03-11 18:29:50|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|6
1615487400000|2021-03-11 18:30:00|1369.7|1369.2|1369.9|1369.4|1369.9|1369.4|1369.7|1369.2|56
1615487410000|2021-03-11 18:30:10|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|41
1615487420000|2021-03-11 18:30:20|1369.9|1369.4|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|3
1615487430000|2021-03-11 18:30:30|1369.9|1369.4|1369.8|1369.3|1369.9|1369.4|1369.7|1369.2|15
1615487440000|2021-03-11 18:30:40|1369.7|1369.2|1369.5|1369|1369.7|1369.2|1369.5|1369|51
1615487450000|2021-03-11 18:30:50|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|89
1615487460000|2021-03-11 18:31:00|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|27
1615487470000|2021-03-11 18:31:10|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|15
1615487480000|2021-03-11 18:31:20|1369.3|1368.8|1369.2|1368.7|1369.3|1368.8|1369.2|1368.7|9
1615487490000|2021-03-11 18:31:30|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|5
1615487500000|2021-03-11 18:31:40|||||||||49
1615487510000|2021-03-11 18:31:50|||||||||4
1615487520000|2021-03-11 18:32:00|1369.2|1368.7|1369.4|1368.9|1369.4|1368.9|1369.2|1368.7|37
1615487530000|2021-03-11 18:32:10|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|11
1615487540000|2021-03-11 18:32:20|||||||||5
1615487550000|2021-03-11 18:32:30|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|4
1615487560000|2021-03-11 18:32:40|||||||||5
1615487570000|2021-03-11 18:32:50|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|3
1615487580000|2021-03-11 18:33:00|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.5|1369|10
1615487590000|2021-03-11 18:33:10|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|30
1615487600000|2021-03-11 18:33:20|1369.6|1369.1|1369.5|1369|1369.6|1369.1|1369.5|1369|9
1615487610000|2021-03-11 18:33:30|||||||||38
1615487620000|2021-03-11 18:33:40|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|8
1615487630000|2021-03-11 18:33:50|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|5
1615487640000|2021-03-11 18:34:00|||||||||3
1615487650000|2021-03-11 18:34:10|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|7
1615487660000|2021-03-11 18:34:20|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|8
1615487670000|2021-03-11 18:34:30|1369|1368.5|1368.9|1368.4|1369|1368.5|1368.9|1368.4|10
1615487680000|2021-03-11 18:34:40|1368.7|1368.2|1368.3|1367.8|1368.7|1368.2|1368.3|1367.8|28
1615487690000|2021-03-11 18:34:50|1368.2|1367.7|1368.4|1367.9|1368.4|1367.9|1368.2|1367.7|35
1615487700000|2021-03-11 18:35:00|1368.3|1367.8|1368.2|1367.7|1368.5|1368|1368.2|1367.7|73
1615487710000|2021-03-11 18:35:10|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.3|1367.8|45
1615487720000|2021-03-11 18:35:20|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|35
1615487730000|2021-03-11 18:35:30|1368.8|1368.3|1369|1368.5|1369|1368.5|1368.8|1368.3|10
1615487740000|2021-03-11 18:35:40|1368.8|1368.3|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|9
1615487750000|2021-03-11 18:35:50|1368.8|1368.3|1369.1|1368.6|1369.1|1368.6|1368.8|1368.3|14
1615487760000|2021-03-11 18:36:00|1369.2|1368.7|1369.3|1368.8|1369.5|1369|1369.2|1368.7|67
1615487770000|2021-03-11 18:36:10|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|21
1615487780000|2021-03-11 18:36:20|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|2
1615487790000|2021-03-11 18:36:30|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|9
1615487800000|2021-03-11 18:36:40|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|8
1615487810000|2021-03-11 18:36:50|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|4
1615487820000|2021-03-11 18:37:00|1369|1368.5|1369|1368.5|1369|1368.5|1368.9|1368.4|9
1615487830000|2021-03-11 18:37:10|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|48
1615487840000|2021-03-11 18:37:20|1368.9|1368.4|1368.9|1368.4|1369|1368.5|1368.9|1368.4|11
1615487850000|2021-03-11 18:37:30|||||||||1
1615487860000|2021-03-11 18:37:40|||||||||7
1615487870000|2021-03-11 18:37:50|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|12
1615487880000|2021-03-11 18:38:00|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|6
1615487890000|2021-03-11 18:38:10|||||||||1
1615487900000|2021-03-11 18:38:20|||||||||10
1615487910000|2021-03-11 18:38:30|1369.2|1368.7|1368.9|1368.4|1369.2|1368.7|1368.9|1368.4|10
1615487920000|2021-03-11 18:38:40|1369|1368.5|1368.9|1368.4|1369|1368.5|1368.9|1368.4|5
1615487930000|2021-03-11 18:38:50|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|5
1615487940000|2021-03-11 18:39:00|1368.7|1368.2|1368.9|1368.4|1368.9|1368.4|1368.7|1368.2|4
1615487950000|2021-03-11 18:39:10|||||||||14
1615487960000|2021-03-11 18:39:20|||||||||7
1615487970000|2021-03-11 18:39:30|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|22
1615487980000|2021-03-11 18:39:40|||||||||4
1615487990000|2021-03-11 18:39:50|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|8
1615488000000|2021-03-11 18:40:00|1368.9|1368.4|1368.9|1368.4|1369|1368.5|1368.8|1368.3|22
1615488010000|2021-03-11 18:40:10|1369|1368.5|1369|1368.5|1369.1|1368.6|1369|1368.5|34
1615488020000|2021-03-11 18:40:20|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|11
1615488030000|2021-03-11 18:40:30|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|4
1615488040000|2021-03-11 18:40:40|1369.1|1368.6|1369|1368.5|1369.1|1368.6|1369|1368.5|13
1615488050000|2021-03-11 18:40:50|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|3
1615488060000|2021-03-11 18:41:00|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|2
1615488070000|2021-03-11 18:41:10|1368.8|1368.3|1369.1|1368.6|1369.1|1368.6|1368.8|1368.3|12
1615488080000|2021-03-11 18:41:20|||||||||8
1615488090000|2021-03-11 18:41:30|||||||||45
1615488100000|2021-03-11 18:41:40|||||||||1
1615488110000|2021-03-11 18:41:50|1369|1368.5|1368.7|1368.2|1369|1368.5|1368.7|1368.2|22
1615488120000|2021-03-11 18:42:00|1368.6|1368.1|1368.3|1367.8|1368.6|1368.1|1368.3|1367.8|40
1615488130000|2021-03-11 18:42:10|||||||||27
1615488140000|2021-03-11 18:42:20|||||||||6
1615488150000|2021-03-11 18:42:30|1368.2|1367.7|1368.1|1367.6|1368.3|1367.8|1368.1|1367.6|96
1615488160000|2021-03-11 18:42:40|1368|1367.5|1368|1367.5|1368.1|1367.6|1367.9|1367.4|14
1615488170000|2021-03-11 18:42:50|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|10
1615488180000|2021-03-11 18:43:00|1367.8|1367.3|1367.9|1367.4|1367.9|1367.4|1367.8|1367.3|75
1615488190000|2021-03-11 18:43:10|||||||||2
1615488200000|2021-03-11 18:43:20|||||||||6
1615488210000|2021-03-11 18:43:30|||||||||4
1615488220000|2021-03-11 18:43:40|||||||||19
1615488230000|2021-03-11 18:43:50|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|6
1615488240000|2021-03-11 18:44:00|||||||||6
1615488250000|2021-03-11 18:44:10|1367.9|1367.4|1368.1|1367.6|1368.1|1367.6|1367.9|1367.4|30
1615488260000|2021-03-11 18:44:20|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|6
1615488270000|2021-03-11 18:44:30|||||||||1
1615488280000|2021-03-11 18:44:40|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|4
1615488290000|2021-03-11 18:44:50|||||||||5
1615488300000|2021-03-11 18:45:00|1368.2|1367.7|1368.3|1367.8|1368.4|1367.9|1368.2|1367.7|11
1615488310000|2021-03-11 18:45:10|1368.2|1367.7|1368.1|1367.6|1368.2|1367.7|1368.1|1367.6|21
1615488320000|2021-03-11 18:45:20|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|36
1615488330000|2021-03-11 18:45:30|||||||||2
1615488340000|2021-03-11 18:45:40|||||||||42
1615488350000|2021-03-11 18:45:50|||||||||2
1615488360000|2021-03-11 18:46:00|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|11
1615488370000|2021-03-11 18:46:10|||||||||3
1615488380000|2021-03-11 18:46:20|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|6
1615488390000|2021-03-11 18:46:30|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|9
1615488400000|2021-03-11 18:46:40|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|3
1615488410000|2021-03-11 18:46:50|||||||||15
1615488420000|2021-03-11 18:47:00|||||||||7
1615488430000|2021-03-11 18:47:10|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|11
1615488440000|2021-03-11 18:47:20|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|6
1615488450000|2021-03-11 18:47:30|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|6
1615488460000|2021-03-11 18:47:40|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|43
1615488470000|2021-03-11 18:47:50|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|4
1615488480000|2021-03-11 18:48:00|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|56
1615488490000|2021-03-11 18:48:10|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|36
1615488500000|2021-03-11 18:48:20|1367.8|1367.3|1368|1367.5|1368|1367.5|1367.8|1367.3|20
1615488510000|2021-03-11 18:48:30|||||||||3
1615488520000|2021-03-11 18:48:40|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|14
1615488530000|2021-03-11 18:48:50|1368|1367.5|1368.1|1367.6|1368.1|1367.6|1368|1367.5|9
1615488540000|2021-03-11 18:49:00|||||||||9
1615488550000|2021-03-11 18:49:10|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|21
1615488560000|2021-03-11 18:49:20|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|10
1615488570000|2021-03-11 18:49:30|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|59
1615488580000|2021-03-11 18:49:40|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|3
1615488590000|2021-03-11 18:49:50|||||||||44
1615488610000|2021-03-11 18:50:10|1368|1367.5|1368.1|1367.6|1368.1|1367.6|1368|1367.5|43
1615488620000|2021-03-11 18:50:20|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|21
1615488630000|2021-03-11 18:50:30|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|24
1615488640000|2021-03-11 18:50:40|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|20
1615488650000|2021-03-11 18:50:50|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|12
1615488660000|2021-03-11 18:51:00|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.9|1367.4|12
1615488670000|2021-03-11 18:51:10|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|14
1615488680000|2021-03-11 18:51:20|1368.2|1367.7|1368.1|1367.6|1368.2|1367.7|1368.1|1367.6|16
1615488690000|2021-03-11 18:51:30|1368.2|1367.7|1368.4|1367.9|1368.4|1367.9|1368.2|1367.7|46
1615488700000|2021-03-11 18:51:40|1368.3|1367.8|1368.4|1367.9|1368.4|1367.9|1368.2|1367.7|43
1615488710000|2021-03-11 18:51:50|||||||||25
1615488720000|2021-03-11 18:52:00|||||||||9
1615488730000|2021-03-11 18:52:10|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.4|1367.9|3
1615488740000|2021-03-11 18:52:20|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|16
1615488750000|2021-03-11 18:52:30|1368.3|1367.8|1368.4|1367.9|1368.4|1367.9|1368.3|1367.8|7
1615488760000|2021-03-11 18:52:40|||||||||8
1615488770000|2021-03-11 18:52:50|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|4
1615488780000|2021-03-11 18:53:00|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|19
1615488790000|2021-03-11 18:53:10|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|8
1615488800000|2021-03-11 18:53:20|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|15
1615488810000|2021-03-11 18:53:30|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|13
1615488820000|2021-03-11 18:53:40|||||||||1
1615488830000|2021-03-11 18:53:50|1368.6|1368.1|1368.4|1367.9|1368.6|1368.1|1368.4|1367.9|28
1615488840000|2021-03-11 18:54:00|1368.3|1367.8|1368.5|1368|1368.5|1368|1368.3|1367.8|18
1615488850000|2021-03-11 18:54:10|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|17
1615488860000|2021-03-11 18:54:20|1368.5|1368|1368.2|1367.7|1368.5|1368|1368.2|1367.7|82
1615488870000|2021-03-11 18:54:30|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|17
1615488880000|2021-03-11 18:54:40|||||||||5
1615488890000|2021-03-11 18:54:50|||||||||3
1615488900000|2021-03-11 18:55:00|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|9
1615488910000|2021-03-11 18:55:10|1368.3|1367.8|1368|1367.5|1368.3|1367.8|1368|1367.5|83
1615488920000|2021-03-11 18:55:20|1367.9|1367.4|1368.1|1367.6|1368.1|1367.6|1367.9|1367.4|26
1615488930000|2021-03-11 18:55:30|1368|1367.5|1368.1|1367.6|1368.1|1367.6|1368|1367.5|31
1615488940000|2021-03-11 18:55:40|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|12
1615488950000|2021-03-11 18:55:50|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|34
1615488960000|2021-03-11 18:56:00|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|19
1615488970000|2021-03-11 18:56:10|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|27
1615488980000|2021-03-11 18:56:20|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|15
1615488990000|2021-03-11 18:56:30|1368.2|1367.7|1368|1367.5|1368.2|1367.7|1368|1367.5|46
1615489000000|2021-03-11 18:56:40|||||||||7
1615489010000|2021-03-11 18:56:50|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|7
1615489020000|2021-03-11 18:57:00|||||||||4
1615489030000|2021-03-11 18:57:10|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.8|1367.3|80
1615489040000|2021-03-11 18:57:20|1367.8|1367.3|1367.2|1366.7|1367.8|1367.3|1367.2|1366.7|83
1615489050000|2021-03-11 18:57:30|1367.1|1366.6|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|25
1615489060000|2021-03-11 18:57:40|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|68
1615489070000|2021-03-11 18:57:50|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|46
1615489080000|2021-03-11 18:58:00|1366.7|1366.2|1366.9|1366.4|1366.9|1366.4|1366.5|1366|73
1615489090000|2021-03-11 18:58:10|||||||||10
1615489100000|2021-03-11 18:58:20|||||||||86
1615489110000|2021-03-11 18:58:30|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|5
1615489120000|2021-03-11 18:58:40|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|43
1615489130000|2021-03-11 18:58:50|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|59
1615489140000|2021-03-11 18:59:00|1366.8|1366.3|1367.1|1366.6|1367.1|1366.6|1366.8|1366.3|65
1615489150000|2021-03-11 18:59:10|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1367|1366.5|28
1615489160000|2021-03-11 18:59:20|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|26
1615489170000|2021-03-11 18:59:30|||||||||12
1615489180000|2021-03-11 18:59:40|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|10
1615489190000|2021-03-11 18:59:50|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|21
1615489200000|2021-03-11 19:00:00|1367.4|1366.9|1367.7|1367.2|1367.7|1367.2|1367.4|1366.9|37
1615489210000|2021-03-11 19:00:10|1367.8|1367.3|1368|1367.5|1368|1367.5|1367.8|1367.3|36
1615489220000|2021-03-11 19:00:20|1367.9|1367.4|1368.1|1367.6|1368.1|1367.6|1367.9|1367.4|71
1615489230000|2021-03-11 19:00:30|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|14
1615489240000|2021-03-11 19:00:40|||||||||2
1615489250000|2021-03-11 19:00:50|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|10
1615489260000|2021-03-11 19:01:00|1368|1367.5|1368|1367.5|1368.1|1367.6|1368|1367.5|28
1615489270000|2021-03-11 19:01:10|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|30
1615489280000|2021-03-11 19:01:20|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|16
1615489290000|2021-03-11 19:01:30|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|17
1615489300000|2021-03-11 19:01:40|1368.2|1367.7|1368.1|1367.6|1368.2|1367.7|1368.1|1367.6|10
1615489310000|2021-03-11 19:01:50|||||||||15
1615489320000|2021-03-11 19:02:00|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.8|1367.3|32
1615489330000|2021-03-11 19:02:10|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|35
1615489340000|2021-03-11 19:02:20|1368.1|1367.6|1368.4|1367.9|1368.5|1368|1368|1367.5|27
1615489350000|2021-03-11 19:02:30|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|27
1615489360000|2021-03-11 19:02:40|1368.4|1367.9|1368.4|1367.9|1368.5|1368|1368.3|1367.8|32
1615489370000|2021-03-11 19:02:50|1368.5|1368|1368.5|1368|1368.6|1368.1|1368.5|1368|47
1615489380000|2021-03-11 19:03:00|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|74
1615489390000|2021-03-11 19:03:10|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|46
1615489400000|2021-03-11 19:03:20|1368.3|1367.8|1368.5|1368|1368.5|1368|1368.3|1367.8|27
1615489410000|2021-03-11 19:03:30|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.4|1367.9|25
1615489420000|2021-03-11 19:03:40|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|34
1615489430000|2021-03-11 19:03:50|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|26
1615489440000|2021-03-11 19:04:00|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|21
1615489450000|2021-03-11 19:04:10|1368.6|1368.1|1368.6|1368.1|1368.7|1368.2|1368.6|1368.1|55
1615489460000|2021-03-11 19:04:20|||||||||6
1615489470000|2021-03-11 19:04:30|||||||||1
1615489480000|2021-03-11 19:04:40|1368.5|1368|1368.5|1368|1368.5|1368|1368.4|1367.9|23
1615489490000|2021-03-11 19:04:50|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|6
1615489500000|2021-03-11 19:05:00|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|30
1615489510000|2021-03-11 19:05:10|1368.7|1368.2|1368.6|1368.1|1368.7|1368.2|1368.6|1368.1|13
1615489520000|2021-03-11 19:05:20|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|21
1615489530000|2021-03-11 19:05:30|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|43
1615489540000|2021-03-11 19:05:40|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|81
1615489550000|2021-03-11 19:05:50|||||||||3
1615489560000|2021-03-11 19:06:00|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368|1367.5|11
1615489570000|2021-03-11 19:06:10|||||||||19
1615489580000|2021-03-11 19:06:20|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|4
1615489590000|2021-03-11 19:06:30|||||||||12
1615489600000|2021-03-11 19:06:40|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|9
1615489610000|2021-03-11 19:06:50|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|11
1615489620000|2021-03-11 19:07:00|1367.9|1367.4|1368.3|1367.8|1368.3|1367.8|1367.9|1367.4|93
1615489630000|2021-03-11 19:07:10|||||||||13
1615489640000|2021-03-11 19:07:20|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|10
1615489650000|2021-03-11 19:07:30|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|53
1615489660000|2021-03-11 19:07:40|1368.4|1367.9|1368.6|1368.1|1368.6|1368.1|1368.4|1367.9|11
1615489670000|2021-03-11 19:07:50|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|8
1615489680000|2021-03-11 19:08:00|1368.8|1368.3|1369|1368.5|1369|1368.5|1368.8|1368.3|12
1615489690000|2021-03-11 19:08:10|1369.1|1368.6|1369|1368.5|1369.1|1368.6|1369|1368.5|13
1615489700000|2021-03-11 19:08:20|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|7
1615489710000|2021-03-11 19:08:30|1368.7|1368.2|1368.6|1368.1|1368.7|1368.2|1368.6|1368.1|5
1615489720000|2021-03-11 19:08:40|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|13
1615489730000|2021-03-11 19:08:50|||||||||4
1615489740000|2021-03-11 19:09:00|1368.6|1368.1|1368.2|1367.7|1368.6|1368.1|1368.2|1367.7|12
1615489750000|2021-03-11 19:09:10|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1360
1615489760000|2021-03-11 19:09:20|1368.4|1367.9|1368.1|1367.6|1368.4|1367.9|1368.1|1367.6|46
1615489770000|2021-03-11 19:09:30|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|16
1615489780000|2021-03-11 19:09:40|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|12
1615489790000|2021-03-11 19:09:50|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|10
1615489800000|2021-03-11 19:10:00|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|20
1615489810000|2021-03-11 19:10:10|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|22
1615489820000|2021-03-11 19:10:20|1367.9|1367.4|1368|1367.5|1368.1|1367.6|1367.9|1367.4|49
1615489830000|2021-03-11 19:10:30|||||||||19
1615489840000|2021-03-11 19:10:40|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|10
1615489850000|2021-03-11 19:10:50|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|3
1615489860000|2021-03-11 19:11:00|1368.1|1367.6|1368.5|1368|1368.5|1368|1368.1|1367.6|50
1615489870000|2021-03-11 19:11:10|||||||||47
1615489880000|2021-03-11 19:11:20|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|10
1615489890000|2021-03-11 19:11:30|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|12
1615489900000|2021-03-11 19:11:40|||||||||1
1615489910000|2021-03-11 19:11:50|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|12
1615489920000|2021-03-11 19:12:00|1368.6|1368.1|1368.6|1368.1|1368.7|1368.2|1368.5|1368|6
1615489930000|2021-03-11 19:12:10|1368.5|1368|1368.5|1368|1368.5|1368|1368.4|1367.9|19
1615489940000|2021-03-11 19:12:20|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|30
1615489950000|2021-03-11 19:12:30|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|41
1615489960000|2021-03-11 19:12:40|1368.2|1367.7|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|23
1615489970000|2021-03-11 19:12:50|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|31
1615489980000|2021-03-11 19:13:00|1368.1|1367.6|1367.9|1367.4|1368.1|1367.6|1367.9|1367.4|22
1615489990000|2021-03-11 19:13:10|1368|1367.5|1368|1367.5|1368.1|1367.6|1368|1367.5|48
1615490000000|2021-03-11 19:13:20|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|2
1615490010000|2021-03-11 19:13:30|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|6
1615490020000|2021-03-11 19:13:40|||||||||14
1615490030000|2021-03-11 19:13:50|||||||||1
1615490040000|2021-03-11 19:14:00|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|8
1615490050000|2021-03-11 19:14:10|1368.2|1367.7|1368.1|1367.6|1368.2|1367.7|1368.1|1367.6|23
1615490060000|2021-03-11 19:14:20|||||||||4
1615490070000|2021-03-11 19:14:30|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.8|1367.3|8
1615490080000|2021-03-11 19:14:40|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|25
1615490090000|2021-03-11 19:14:50|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|26
1615490100000|2021-03-11 19:15:00|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|19
1615490110000|2021-03-11 19:15:10|||||||||73
1615490120000|2021-03-11 19:15:20|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|12
1615490130000|2021-03-11 19:15:30|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.8|1367.3|9
1615490140000|2021-03-11 19:15:40|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|53
1615490150000|2021-03-11 19:15:50|1367.8|1367.3|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|5
1615490160000|2021-03-11 19:16:00|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|24
1615490170000|2021-03-11 19:16:10|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|19
1615490180000|2021-03-11 19:16:20|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|24
1615490190000|2021-03-11 19:16:30|||||||||24
1615490200000|2021-03-11 19:16:40|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|11
1615490210000|2021-03-11 19:16:50|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|24
1615490220000|2021-03-11 19:17:00|1367.8|1367.3|1367.9|1367.4|1367.9|1367.4|1367.7|1367.2|79
1615490230000|2021-03-11 19:17:10|1368|1367.5|1368.1|1367.6|1368.1|1367.6|1368|1367.5|21
1615490240000|2021-03-11 19:17:20|||||||||10
1615490250000|2021-03-11 19:17:30|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|21
1615490260000|2021-03-11 19:17:40|1368.3|1367.8|1368.5|1368|1368.5|1368|1368.3|1367.8|17
1615490270000|2021-03-11 19:17:50|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|25
1615490280000|2021-03-11 19:18:00|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|7
1615490290000|2021-03-11 19:18:10|1368.4|1367.9|1368.5|1368|1368.6|1368.1|1368.4|1367.9|66
1615490300000|2021-03-11 19:18:20|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|5
1615490310000|2021-03-11 19:18:30|1368.2|1367.7|1368.3|1367.8|1368.3|1367.8|1368.2|1367.7|11
1615490320000|2021-03-11 19:18:40|1368.4|1367.9|1368.6|1368.1|1368.6|1368.1|1368.4|1367.9|16
1615490330000|2021-03-11 19:18:50|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.4|1367.9|8
1615490340000|2021-03-11 19:19:00|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|4
1615490350000|2021-03-11 19:19:10|1368.6|1368.1|1368.7|1368.2|1368.8|1368.3|1368.5|1368|30
1615490360000|2021-03-11 19:19:20|||||||||4
1615490370000|2021-03-11 19:19:30|||||||||3
1615490380000|2021-03-11 19:19:40|||||||||6
1615490390000|2021-03-11 19:19:50|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|50
1615490400000|2021-03-11 19:20:00|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|10
1615490410000|2021-03-11 19:20:10|1368.8|1368.3|1369|1368.5|1369|1368.5|1368.7|1368.2|62
1615490420000|2021-03-11 19:20:20|||||||||11
1615490430000|2021-03-11 19:20:30|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|171
1615490440000|2021-03-11 19:20:40|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|9
1615490450000|2021-03-11 19:20:50|1369.2|1368.7|1368.9|1368.4|1369.2|1368.7|1368.9|1368.4|17
1615490460000|2021-03-11 19:21:00|1369|1368.5|1368.9|1368.4|1369|1368.5|1368.9|1368.4|23
1615490470000|2021-03-11 19:21:10|1368.8|1368.3|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|35
1615490480000|2021-03-11 19:21:20|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.9|1368.4|12
1615490490000|2021-03-11 19:21:30|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|4
1615490500000|2021-03-11 19:21:40|||||||||8
1615490510000|2021-03-11 19:21:50|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|10
1615490520000|2021-03-11 19:22:00|1369.1|1368.6|1369.3|1368.8|1369.3|1368.8|1369.1|1368.6|31
1615490530000|2021-03-11 19:22:10|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|11
1615490540000|2021-03-11 19:22:20|1369.3|1368.8|1369.2|1368.7|1369.3|1368.8|1369.2|1368.7|21
1615490550000|2021-03-11 19:22:30|1369|1368.5|1369.1|1368.6|1369.1|1368.6|1369|1368.5|8
1615490560000|2021-03-11 19:22:40|1369|1368.5|1369.1|1368.6|1369.1|1368.6|1368.9|1368.4|12
1615490570000|2021-03-11 19:22:50|||||||||2
1615490580000|2021-03-11 19:23:00|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|11
1615490590000|2021-03-11 19:23:10|1369.3|1368.8|1369.2|1368.7|1369.3|1368.8|1369.2|1368.7|12
1615490600000|2021-03-11 19:23:20|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|6
1615490610000|2021-03-11 19:23:30|||||||||6
1615490620000|2021-03-11 19:23:40|||||||||4
1615490630000|2021-03-11 19:23:50|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|10
1615490640000|2021-03-11 19:24:00|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|2
1615490650000|2021-03-11 19:24:10|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|57
1615490660000|2021-03-11 19:24:20|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|18
1615490670000|2021-03-11 19:24:30|||||||||8
1615490680000|2021-03-11 19:24:40|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|12
1615490690000|2021-03-11 19:24:50|1369.2|1368.7|1369.2|1368.7|1369.3|1368.8|1369.2|1368.7|11
1615490700000|2021-03-11 19:25:00|||||||||17
1615490710000|2021-03-11 19:25:10|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|57
1615490720000|2021-03-11 19:25:20|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|13
1615490730000|2021-03-11 19:25:30|||||||||11
1615490740000|2021-03-11 19:25:40|||||||||51
1615490750000|2021-03-11 19:25:50|||||||||3
1615490760000|2021-03-11 19:26:00|||||||||27
1615490770000|2021-03-11 19:26:10|||||||||4
1615490780000|2021-03-11 19:26:20|||||||||15
1615490790000|2021-03-11 19:26:30|||||||||16
1615490800000|2021-03-11 19:26:40|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.9|1368.4|9
1615490810000|2021-03-11 19:26:50|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.9|1368.4|15
1615490830000|2021-03-11 19:27:10|1368.9|1368.4|1368.9|1368.4|1369|1368.5|1368.9|1368.4|34
1615490840000|2021-03-11 19:27:20|1369|1368.5|1368.9|1368.4|1369|1368.5|1368.9|1368.4|13
1615490850000|2021-03-11 19:27:30|||||||||28
1615490860000|2021-03-11 19:27:40|1369|1368.5|1369|1368.5|1369|1368.5|1368.9|1368.4|23
1615490870000|2021-03-11 19:27:50|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.9|1368.4|19
1615490880000|2021-03-11 19:28:00|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|26
1615490890000|2021-03-11 19:28:10|1369|1368.5|1369|1368.5|1369|1368.5|1368.9|1368.4|21
1615490900000|2021-03-11 19:28:20|1369.1|1368.6|1368.9|1368.4|1369.1|1368.6|1368.9|1368.4|73
1615490910000|2021-03-11 19:28:30|1369|1368.5|1369|1368.5|1369|1368.5|1368.9|1368.4|7
1615490920000|2021-03-11 19:28:40|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|23
1615490930000|2021-03-11 19:28:50|||||||||11
1615490940000|2021-03-11 19:29:00|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|13
1615490950000|2021-03-11 19:29:10|1369|1368.5|1369|1368.5|1369.1|1368.6|1369|1368.5|21
1615490960000|2021-03-11 19:29:20|||||||||10
1615490970000|2021-03-11 19:29:30|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|7
1615490980000|2021-03-11 19:29:40|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|21
1615490990000|2021-03-11 19:29:50|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.9|1368.4|10
1615491000000|2021-03-11 19:30:00|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|2
1615491010000|2021-03-11 19:30:10|1369|1368.5|1369|1368.5|1369|1368.5|1368.9|1368.4|29
1615491020000|2021-03-11 19:30:20|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|8
1615491030000|2021-03-11 19:30:30|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|35
1615491040000|2021-03-11 19:30:40|||||||||1
1615491050000|2021-03-11 19:30:50|||||||||16
1615491060000|2021-03-11 19:31:00|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|15
1615491070000|2021-03-11 19:31:10|1369.1|1368.6|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|15
1615491080000|2021-03-11 19:31:20|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|66
1615491090000|2021-03-11 19:31:30|||||||||8
1615491100000|2021-03-11 19:31:40|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|10
1615491110000|2021-03-11 19:31:50|||||||||9
1615491120000|2021-03-11 19:32:00|||||||||4
1615491130000|2021-03-11 19:32:10|||||||||10
1615491140000|2021-03-11 19:32:20|||||||||15
1615491150000|2021-03-11 19:32:30|1368.9|1368.4|1368.8|1368.3|1369|1368.5|1368.8|1368.3|57
1615491160000|2021-03-11 19:32:40|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|62
1615491170000|2021-03-11 19:32:50|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.9|1368.4|59
1615491180000|2021-03-11 19:33:00|1368.9|1368.4|1369.1|1368.6|1369.1|1368.6|1368.9|1368.4|9
1615491190000|2021-03-11 19:33:10|1369|1368.5|1369|1368.5|1369.1|1368.6|1369|1368.5|39
1615491200000|2021-03-11 19:33:20|||||||||22
1615491210000|2021-03-11 19:33:30|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|22
1615491220000|2021-03-11 19:33:40|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|6
1615491230000|2021-03-11 19:33:50|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.9|1368.4|8
1615491240000|2021-03-11 19:34:00|||||||||3
1615491250000|2021-03-11 19:34:10|||||||||1
1615491260000|2021-03-11 19:34:20|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|46
1615491270000|2021-03-11 19:34:30|1368.8|1368.3|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|6
1615491280000|2021-03-11 19:34:40|||||||||41
1615491290000|2021-03-11 19:34:50|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|17
1615491300000|2021-03-11 19:35:00|1368.9|1368.4|1368.4|1367.9|1368.9|1368.4|1368.4|1367.9|51
1615491310000|2021-03-11 19:35:10|1368.2|1367.7|1367.4|1366.9|1368.2|1367.7|1367.4|1366.9|153
1615491320000|2021-03-11 19:35:20|1367.3|1366.8|1367|1366.5|1367.4|1366.9|1367|1366.5|97
1615491330000|2021-03-11 19:35:30|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|21
1615491340000|2021-03-11 19:35:40|1367.1|1366.6|1367.4|1366.9|1367.4|1366.9|1367.1|1366.6|85
1615491350000|2021-03-11 19:35:50|1367.5|1367|1367.7|1367.2|1367.7|1367.2|1367.5|1367|94
1615491360000|2021-03-11 19:36:00|1367.8|1367.3|1368|1367.5|1368.3|1367.8|1367.8|1367.3|264
1615491370000|2021-03-11 19:36:10|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.8|1367.3|40
1615491380000|2021-03-11 19:36:20|1367.8|1367.3|1367.9|1367.4|1367.9|1367.4|1367.8|1367.3|10
1615491390000|2021-03-11 19:36:30|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|11
1615491400000|2021-03-11 19:36:40|1367.7|1367.2|1367.4|1366.9|1367.7|1367.2|1367.4|1366.9|21
1615491410000|2021-03-11 19:36:50|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.1|1366.6|97
1615491420000|2021-03-11 19:37:00|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|14
1615491430000|2021-03-11 19:37:10|1367.5|1367|1367.3|1366.8|1367.5|1367|1367.2|1366.7|42
1615491440000|2021-03-11 19:37:20|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|29
1615491450000|2021-03-11 19:37:30|||||||||3
1615491460000|2021-03-11 19:37:40|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.2|1366.7|34
1615491470000|2021-03-11 19:37:50|1367.5|1367|1367.8|1367.3|1367.8|1367.3|1367.5|1367|8
1615491480000|2021-03-11 19:38:00|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.6|1367.1|34
1615491490000|2021-03-11 19:38:10|1367.9|1367.4|1368.1|1367.6|1368.1|1367.6|1367.9|1367.4|11
1615491500000|2021-03-11 19:38:20|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|6
1615491510000|2021-03-11 19:38:30|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|5
1615491520000|2021-03-11 19:38:40|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|2
1615491530000|2021-03-11 19:38:50|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|38
1615491540000|2021-03-11 19:39:00|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|6
1615491550000|2021-03-11 19:39:10|1368|1367.5|1367.8|1367.3|1368|1367.5|1367.7|1367.2|34
1615491560000|2021-03-11 19:39:20|1367.9|1367.4|1367.5|1367|1367.9|1367.4|1367.5|1367|55
1615491570000|2021-03-11 19:39:30|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.5|1367|25
1615491580000|2021-03-11 19:39:40|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|17
1615491590000|2021-03-11 19:39:50|||||||||6
1615491600000|2021-03-11 19:40:00|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|9
1615491610000|2021-03-11 19:40:10|1367.7|1367.2|1367.6|1367.1|1367.8|1367.3|1367.5|1367|120
1615491620000|2021-03-11 19:40:20|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|28
1615491630000|2021-03-11 19:40:30|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|7
1615491640000|2021-03-11 19:40:40|||||||||20
1615491650000|2021-03-11 19:40:50|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|51
1615491660000|2021-03-11 19:41:00|1367.9|1367.4|1367.8|1367.3|1368|1367.5|1367.8|1367.3|12
1615491680000|2021-03-11 19:41:20|||||||||3
1615491690000|2021-03-11 19:41:30|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.8|1367.3|23
1615491700000|2021-03-11 19:41:40|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|10
1615491710000|2021-03-11 19:41:50|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|7
1615491720000|2021-03-11 19:42:00|1368|1367.5|1368.3|1367.8|1368.3|1367.8|1368|1367.5|13
1615491730000|2021-03-11 19:42:10|1368.2|1367.7|1368.5|1368|1368.5|1368|1368.2|1367.7|96
1615491740000|2021-03-11 19:42:20|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.3|1367.8|9
1615491750000|2021-03-11 19:42:30|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|3
1615491760000|2021-03-11 19:42:40|1368.2|1367.7|1368.3|1367.8|1368.3|1367.8|1368.2|1367.7|12
1615491770000|2021-03-11 19:42:50|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|9
1615491780000|2021-03-11 19:43:00|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|6
1615491790000|2021-03-11 19:43:10|||||||||7
1615491800000|2021-03-11 19:43:20|||||||||3
1615491810000|2021-03-11 19:43:30|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|51
1615491820000|2021-03-11 19:43:40|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|7
1615491830000|2021-03-11 19:43:50|||||||||2
1615491840000|2021-03-11 19:44:00|1368.2|1367.7|1367.8|1367.3|1368.2|1367.7|1367.8|1367.3|18
1615491850000|2021-03-11 19:44:10|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|113
1615491860000|2021-03-11 19:44:20|1367.8|1367.3|1367.6|1367.1|1367.8|1367.3|1367.6|1367.1|170
1615491870000|2021-03-11 19:44:30|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.6|1367.1|40
1615491880000|2021-03-11 19:44:40|||||||||37
1615491890000|2021-03-11 19:44:50|||||||||53
1615491900000|2021-03-11 19:45:00|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|10
1615491910000|2021-03-11 19:45:10|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|90
1615491920000|2021-03-11 19:45:20|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|9
1615491930000|2021-03-11 19:45:30|1367.8|1367.3|1367.7|1367.2|1367.9|1367.4|1367.7|1367.2|75
1615491940000|2021-03-11 19:45:40|1367.6|1367.1|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|12
1615491950000|2021-03-11 19:45:50|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|19
1615491960000|2021-03-11 19:46:00|1367.3|1366.8|1367.7|1367.2|1367.7|1367.2|1367.3|1366.8|71
1615491970000|2021-03-11 19:46:10|1367.8|1367.3|1367.6|1367.1|1367.8|1367.3|1367.6|1367.1|11
1615491980000|2021-03-11 19:46:20|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|4
1615491990000|2021-03-11 19:46:30|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.4|1366.9|29
1615492000000|2021-03-11 19:46:40|1367.8|1367.3|1367.9|1367.4|1368|1367.5|1367.8|1367.3|49
1615492010000|2021-03-11 19:46:50|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|9
1615492020000|2021-03-11 19:47:00|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.8|1367.3|11
1615492030000|2021-03-11 19:47:10|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|4
1615492040000|2021-03-11 19:47:20|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.6|1367.1|16
1615492050000|2021-03-11 19:47:30|||||||||4
1615492060000|2021-03-11 19:47:40|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|11
1615492070000|2021-03-11 19:47:50|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|5
1615492080000|2021-03-11 19:48:00|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|10
1615492090000|2021-03-11 19:48:10|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|21
1615492100000|2021-03-11 19:48:20|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|15
1615492110000|2021-03-11 19:48:30|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.5|1367|25
1615492120000|2021-03-11 19:48:40|1367.5|1367|1367.5|1367|1367.5|1367|1367.4|1366.9|12
1615492130000|2021-03-11 19:48:50|1367.4|1366.9|1367.2|1366.7|1367.4|1366.9|1367.2|1366.7|51
1615492140000|2021-03-11 19:49:00|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|19
1615492150000|2021-03-11 19:49:10|1367.4|1366.9|1367.3|1366.8|1367.4|1366.9|1367.3|1366.8|21
1615492160000|2021-03-11 19:49:20|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|54
1615492170000|2021-03-11 19:49:30|||||||||12
1615492180000|2021-03-11 19:49:40|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.1|1366.6|12
1615492190000|2021-03-11 19:49:50|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1366.9|1366.4|20
1615492200000|2021-03-11 19:50:00|1366.8|1366.3|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|79
1615492210000|2021-03-11 19:50:10|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|10
1615492220000|2021-03-11 19:50:20|1366.9|1366.4|1367|1366.5|1367|1366.5|1366.8|1366.3|34
1615492230000|2021-03-11 19:50:30|1366.9|1366.4|1367|1366.5|1367|1366.5|1366.9|1366.4|5
1615492240000|2021-03-11 19:50:40|1366.9|1366.4|1367|1366.5|1367|1366.5|1366.9|1366.4|12
1615492250000|2021-03-11 19:50:50|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|14
1615492260000|2021-03-11 19:51:00|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1367|1366.5|21
1615492270000|2021-03-11 19:51:10|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|96
1615492280000|2021-03-11 19:51:20|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|2
1615492290000|2021-03-11 19:51:30|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|12
1615492300000|2021-03-11 19:51:40|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|7
1615492310000|2021-03-11 19:51:50|1367|1366.5|1367|1366.5|1367.1|1366.6|1367|1366.5|15
1615492320000|2021-03-11 19:52:00|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367|1366.5|18
1615492330000|2021-03-11 19:52:10|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1367|1366.5|22
1615492340000|2021-03-11 19:52:20|||||||||13
1615492350000|2021-03-11 19:52:30|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|29
1615492360000|2021-03-11 19:52:40|||||||||6
1615492370000|2021-03-11 19:52:50|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|11
1615492380000|2021-03-11 19:53:00|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|64
1615492390000|2021-03-11 19:53:10|1367|1366.5|1367|1366.5|1367.1|1366.6|1367|1366.5|31
1615492400000|2021-03-11 19:53:20|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|49
1615492410000|2021-03-11 19:53:30|1367.2|1366.7|1367|1366.5|1367.2|1366.7|1367|1366.5|24
1615492420000|2021-03-11 19:53:40|1366.9|1366.4|1366.9|1366.4|1367.1|1366.6|1366.9|1366.4|48
1615492430000|2021-03-11 19:53:50|1366.8|1366.3|1366.8|1366.3|1367|1366.5|1366.8|1366.3|75
1615492440000|2021-03-11 19:54:00|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|72
1615492450000|2021-03-11 19:54:10|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|28
1615492460000|2021-03-11 19:54:20|1366.6|1366.1|1366.6|1366.1|1366.7|1366.2|1366.5|1366|16
1615492470000|2021-03-11 19:54:30|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.6|1366.1|16
1615492480000|2021-03-11 19:54:40|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|6
1615492490000|2021-03-11 19:54:50|||||||||1
1615492500000|2021-03-11 19:55:00|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|22
1615492510000|2021-03-11 19:55:10|1366.8|1366.3|1366.6|1366.1|1366.8|1366.3|1366.6|1366.1|77
1615492520000|2021-03-11 19:55:20|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|14
1615492530000|2021-03-11 19:55:30|||||||||2
1615492540000|2021-03-11 19:55:40|1366.5|1366|1366.5|1366|1366.6|1366.1|1366.5|1366|11
1615492550000|2021-03-11 19:55:50|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|6
1615492560000|2021-03-11 19:56:00|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|22
1615492570000|2021-03-11 19:56:10|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|62
1615492580000|2021-03-11 19:56:20|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|10
1615492590000|2021-03-11 19:56:30|||||||||3
1615492600000|2021-03-11 19:56:40|1366.7|1366.2|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|31
1615492610000|2021-03-11 19:56:50|1366.8|1366.3|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|23
1615492620000|2021-03-11 19:57:00|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|20
1615492630000|2021-03-11 19:57:10|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|29
1615492640000|2021-03-11 19:57:20|1367|1366.5|1366.6|1366.1|1367|1366.5|1366.6|1366.1|81
1615492650000|2021-03-11 19:57:30|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|11
1615492660000|2021-03-11 19:57:40|||||||||62
1615492670000|2021-03-11 19:57:50|||||||||3
1615492680000|2021-03-11 19:58:00|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|21
1615492690000|2021-03-11 19:58:10|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|6
1615492700000|2021-03-11 19:58:20|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|6
1615492710000|2021-03-11 19:58:30|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|31
1615492720000|2021-03-11 19:58:40|1367|1366.5|1366.8|1366.3|1367|1366.5|1366.8|1366.3|31
1615492730000|2021-03-11 19:58:50|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|31
1615492740000|2021-03-11 19:59:00|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|19
1615492750000|2021-03-11 19:59:10|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|9
1615492760000|2021-03-11 19:59:20|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|15
1615492770000|2021-03-11 19:59:30|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.6|1366.1|12
1615492780000|2021-03-11 19:59:40|||||||||7
1615492790000|2021-03-11 19:59:50|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|3
1615492800000|2021-03-11 20:00:00|1366.8|1366.3|1366.4|1365.9|1366.8|1366.3|1366.4|1365.9|39
1615492810000|2021-03-11 20:00:10|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|106
1615492820000|2021-03-11 20:00:20|1366.1|1365.6|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|43
1615492830000|2021-03-11 20:00:30|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|13
1615492840000|2021-03-11 20:00:40|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|77
1615492850000|2021-03-11 20:00:50|1366|1365.5|1366.3|1365.8|1366.3|1365.8|1366|1365.5|38
1615492860000|2021-03-11 20:01:00|1366.4|1365.9|1366.5|1366|1366.6|1366.1|1366.4|1365.9|56
1615492870000|2021-03-11 20:01:10|||||||||43
1615492880000|2021-03-11 20:01:20|1366.6|1366.1|1366.4|1365.9|1366.6|1366.1|1366.4|1365.9|16
1615492890000|2021-03-11 20:01:30|||||||||1
1615492900000|2021-03-11 20:01:40|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|12
1615492910000|2021-03-11 20:01:50|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|8
1615492920000|2021-03-11 20:02:00|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|45
1615492930000|2021-03-11 20:02:10|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|6
1615492940000|2021-03-11 20:02:20|1366.7|1366.2|1366.3|1365.8|1366.7|1366.2|1366.3|1365.8|29
1615492950000|2021-03-11 20:02:30|1366.5|1366|1366.5|1366|1366.6|1366.1|1366.5|1366|11
1615492960000|2021-03-11 20:02:40|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|3
1615492970000|2021-03-11 20:02:50|||||||||13
1615492980000|2021-03-11 20:03:00|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|12
1615492990000|2021-03-11 20:03:10|||||||||27
1615493000000|2021-03-11 20:03:20|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|2
1615493010000|2021-03-11 20:03:30|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|11
1615493020000|2021-03-11 20:03:40|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|11
1615493030000|2021-03-11 20:03:50|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|4
1615493040000|2021-03-11 20:04:00|1366.8|1366.3|1366.6|1366.1|1366.8|1366.3|1366.6|1366.1|16
1615493050000|2021-03-11 20:04:10|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|19
1615493060000|2021-03-11 20:04:20|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|15
1615493070000|2021-03-11 20:04:30|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|4
1615493080000|2021-03-11 20:04:40|1366.5|1366|1366.4|1365.9|1366.6|1366.1|1366.4|1365.9|62
1615493090000|2021-03-11 20:04:50|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|16
1615493100000|2021-03-11 20:05:00|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|55
1615493110000|2021-03-11 20:05:10|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.2|1365.7|92
1615493120000|2021-03-11 20:05:20|1366.2|1365.7|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|68
1615493130000|2021-03-11 20:05:30|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|11
1615493140000|2021-03-11 20:05:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|14
1615493150000|2021-03-11 20:05:50|1366.1|1365.6|1366.3|1365.8|1366.3|1365.8|1366.1|1365.6|30
1615493160000|2021-03-11 20:06:00|||||||||5
1615493170000|2021-03-11 20:06:10|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|46
1615493180000|2021-03-11 20:06:20|1366.5|1366|1366.5|1366|1366.5|1366|1366.4|1365.9|39
1615493190000|2021-03-11 20:06:30|||||||||8
1615493200000|2021-03-11 20:06:40|||||||||2
1615493210000|2021-03-11 20:06:50|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|20
1615493220000|2021-03-11 20:07:00|1366.3|1365.8|1366.1|1365.6|1366.3|1365.8|1366.1|1365.6|35
1615493230000|2021-03-11 20:07:10|1366|1365.5|1365.9|1365.4|1366.1|1365.6|1365.9|1365.4|48
1615493240000|2021-03-11 20:07:20|1366|1365.5|1365.8|1365.3|1366|1365.5|1365.7|1365.2|72
1615493250000|2021-03-11 20:07:30|1365.7|1365.2|1365.9|1365.4|1366|1365.5|1365.7|1365.2|32
1615493260000|2021-03-11 20:07:40|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|11
1615493270000|2021-03-11 20:07:50|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|23
1615493280000|2021-03-11 20:08:00|1366.4|1365.9|1366.6|1366.1|1366.6|1366.1|1366.4|1365.9|7
1615493290000|2021-03-11 20:08:10|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|39
1615493300000|2021-03-11 20:08:20|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|41
1615493310000|2021-03-11 20:08:30|1366.6|1366.1|1366.7|1366.2|1366.8|1366.3|1366.6|1366.1|16
1615493320000|2021-03-11 20:08:40|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|4
1615493330000|2021-03-11 20:08:50|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|7
1615493340000|2021-03-11 20:09:00|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|8
1615493350000|2021-03-11 20:09:10|1366.9|1366.4|1366.9|1366.4|1367|1366.5|1366.9|1366.4|37
1615493360000|2021-03-11 20:09:20|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|23
1615493370000|2021-03-11 20:09:30|||||||||3
1615493380000|2021-03-11 20:09:40|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|45
1615493390000|2021-03-11 20:09:50|1366.5|1366|1366.4|1365.9|1366.6|1366.1|1366.4|1365.9|27
1615493400000|2021-03-11 20:10:00|1366.3|1365.8|1366.1|1365.6|1366.3|1365.8|1366|1365.5|38
1615493410000|2021-03-11 20:10:10|1366.2|1365.7|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|39
1615493420000|2021-03-11 20:10:20|1366.3|1365.8|1365.9|1365.4|1366.3|1365.8|1365.9|1365.4|53
1615493430000|2021-03-11 20:10:30|1366.1|1365.6|1366.4|1365.9|1366.4|1365.9|1366.1|1365.6|19
1615493440000|2021-03-11 20:10:40|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|26
1615493450000|2021-03-11 20:10:50|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.1|1365.6|209
1615493460000|2021-03-11 20:11:00|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|12
1615493470000|2021-03-11 20:11:10|1366|1365.5|1366|1365.5|1366.1|1365.6|1366|1365.5|16
1615493480000|2021-03-11 20:11:20|||||||||2
1615493490000|2021-03-11 20:11:30|1365.9|1365.4|1366.2|1365.7|1366.2|1365.7|1365.9|1365.4|39
1615493500000|2021-03-11 20:11:40|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|15
1615493510000|2021-03-11 20:11:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|5
1615493520000|2021-03-11 20:12:00|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|10
1615493530000|2021-03-11 20:12:10|||||||||34
1615493540000|2021-03-11 20:12:20|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|18
1615493550000|2021-03-11 20:12:30|||||||||5
1615493560000|2021-03-11 20:12:40|||||||||2
1615493570000|2021-03-11 20:12:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|19
1615493580000|2021-03-11 20:13:00|||||||||6
1615493590000|2021-03-11 20:13:10|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|66
1615493600000|2021-03-11 20:13:20|||||||||5
1615493610000|2021-03-11 20:13:30|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|76
1615493620000|2021-03-11 20:13:40|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|21
1615493630000|2021-03-11 20:13:50|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|6
1615493640000|2021-03-11 20:14:00|||||||||25
1615493650000|2021-03-11 20:14:10|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|9
1615493660000|2021-03-11 20:14:20|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|22
1615493670000|2021-03-11 20:14:30|||||||||3
1615493680000|2021-03-11 20:14:40|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|7
1615493690000|2021-03-11 20:14:50|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|7
1615493700000|2021-03-11 20:15:00|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|16
1615493710000|2021-03-11 20:15:10|1366.6|1366.1|1366.8|1366.3|1366.8|1366.3|1366.6|1366.1|29
1615493720000|2021-03-11 20:15:20|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|4
1615493730000|2021-03-11 20:15:30|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|20
1615493740000|2021-03-11 20:15:40|||||||||9
1615493750000|2021-03-11 20:15:50|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|10
1615493760000|2021-03-11 20:16:00|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|3
1615493770000|2021-03-11 20:16:10|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|9
1615493780000|2021-03-11 20:16:20|||||||||6
1615493790000|2021-03-11 20:16:30|||||||||1
1615493800000|2021-03-11 20:16:40|||||||||4
1615493810000|2021-03-11 20:16:50|||||||||50
1615493820000|2021-03-11 20:17:00|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|25
1615493830000|2021-03-11 20:17:10|1366.8|1366.3|1367|1366.5|1367|1366.5|1366.8|1366.3|9
1615493840000|2021-03-11 20:17:20|1366.9|1366.4|1367.1|1366.6|1367.1|1366.6|1366.9|1366.4|7
1615493850000|2021-03-11 20:17:30|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1367|1366.5|68
1615493860000|2021-03-11 20:17:40|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|21
1615493870000|2021-03-11 20:17:50|||||||||4
1615493880000|2021-03-11 20:18:00|1367.3|1366.8|1367.5|1367|1367.6|1367.1|1367.3|1366.8|29
1615493890000|2021-03-11 20:18:10|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.5|1367|34
1615493900000|2021-03-11 20:18:20|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|7
1615493910000|2021-03-11 20:18:30|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|3
1615493920000|2021-03-11 20:18:40|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|17
1615493930000|2021-03-11 20:18:50|||||||||5
1615493940000|2021-03-11 20:19:00|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|13
1615493950000|2021-03-11 20:19:10|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|3
1615493960000|2021-03-11 20:19:20|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|13
1615493980000|2021-03-11 20:19:40|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|8
1615493990000|2021-03-11 20:19:50|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|7
1615494000000|2021-03-11 20:20:00|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.4|1366.9|9
1615494010000|2021-03-11 20:20:10|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|3
1615494020000|2021-03-11 20:20:20|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|4
1615494030000|2021-03-11 20:20:30|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|7
1615494040000|2021-03-11 20:20:40|||||||||47
1615494050000|2021-03-11 20:20:50|1367.5|1367|1367.5|1367|1367.6|1367.1|1367.5|1367|38
1615494060000|2021-03-11 20:21:00|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|6
1615494070000|2021-03-11 20:21:10|1367.8|1367.3|1367.9|1367.4|1367.9|1367.4|1367.8|1367.3|31
1615494080000|2021-03-11 20:21:20|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|12
1615494090000|2021-03-11 20:21:30|||||||||4
1615494100000|2021-03-11 20:21:40|1367.8|1367.3|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|27
1615494110000|2021-03-11 20:21:50|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|23
1615494120000|2021-03-11 20:22:00|||||||||47
1615494130000|2021-03-11 20:22:10|1368|1367.5|1368.1|1367.6|1368.1|1367.6|1368|1367.5|21
1615494140000|2021-03-11 20:22:20|||||||||6
1615494150000|2021-03-11 20:22:30|1368.2|1367.7|1368.1|1367.6|1368.2|1367.7|1368.1|1367.6|8
1615494160000|2021-03-11 20:22:40|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|4
1615494170000|2021-03-11 20:22:50|||||||||11
1615494180000|2021-03-11 20:23:00|||||||||5
1615494190000|2021-03-11 20:23:10|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|11
1615494200000|2021-03-11 20:23:20|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|6
1615494210000|2021-03-11 20:23:30|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|6
1615494220000|2021-03-11 20:23:40|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|11
1615494230000|2021-03-11 20:23:50|1368.5|1368|1368.5|1368|1368.7|1368.2|1368.4|1367.9|75
1615494240000|2021-03-11 20:24:00|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.5|1368|19
1615494250000|2021-03-11 20:24:10|1368.5|1368|1368.6|1368.1|1368.6|1368.1|1368.5|1368|29
1615494260000|2021-03-11 20:24:20|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|15
1615494270000|2021-03-11 20:24:30|1368.4|1367.9|1368.6|1368.1|1368.6|1368.1|1368.4|1367.9|11
1615494280000|2021-03-11 20:24:40|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|3
1615494290000|2021-03-11 20:24:50|||||||||11
1615494300000|2021-03-11 20:25:00|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.5|1368|13
1615494310000|2021-03-11 20:25:10|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.4|1367.9|43
1615494320000|2021-03-11 20:25:20|||||||||5
1615494330000|2021-03-11 20:25:30|1368.6|1368.1|1368.9|1368.4|1368.9|1368.4|1368.6|1368.1|30
1615494340000|2021-03-11 20:25:40|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|127
1615494350000|2021-03-11 20:25:50|1368.7|1368.2|1368.5|1368|1368.7|1368.2|1368.5|1368|9
1615494360000|2021-03-11 20:26:00|1368.6|1368.1|1368.4|1367.9|1368.6|1368.1|1368.4|1367.9|13
1615494370000|2021-03-11 20:26:10|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|59
1615494380000|2021-03-11 20:26:20|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|16
1615494390000|2021-03-11 20:26:30|1368.1|1367.6|1368.3|1367.8|1368.3|1367.8|1368.1|1367.6|45
1615494400000|2021-03-11 20:26:40|1368.4|1367.9|1368.6|1368.1|1368.6|1368.1|1368.4|1367.9|16
1615494410000|2021-03-11 20:26:50|||||||||6
1615494420000|2021-03-11 20:27:00|1368.5|1368|1368.6|1368.1|1368.6|1368.1|1368.5|1368|54
1615494430000|2021-03-11 20:27:10|1368.7|1368.2|1368.9|1368.4|1368.9|1368.4|1368.7|1368.2|42
1615494440000|2021-03-11 20:27:20|1369|1368.5|1368.8|1368.3|1369|1368.5|1368.8|1368.3|20
1615494450000|2021-03-11 20:27:30|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|9
1615494460000|2021-03-11 20:27:40|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.6|1368.1|35
1615494470000|2021-03-11 20:27:50|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|22
1615494480000|2021-03-11 20:28:00|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|34
1615494490000|2021-03-11 20:28:10|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|20
1615494500000|2021-03-11 20:28:20|||||||||5
1615494510000|2021-03-11 20:28:30|1368.8|1368.3|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|8
1615494520000|2021-03-11 20:28:40|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.9|1368.4|26
1615494530000|2021-03-11 20:28:50|1369.1|1368.6|1369.5|1369|1369.5|1369|1369.1|1368.6|126
1615494540000|2021-03-11 20:29:00|1369.4|1368.9|1369.6|1369.1|1369.6|1369.1|1369.4|1368.9|80
1615494550000|2021-03-11 20:29:10|1369.7|1369.2|1370|1369.5|1370|1369.5|1369.7|1369.2|79
1615494560000|2021-03-11 20:29:20|1369.9|1369.4|1369.9|1369.4|1370|1369.5|1369.8|1369.3|43
1615494570000|2021-03-11 20:29:30|1370|1369.5|1370|1369.5|1370|1369.5|1369.8|1369.3|74
1615494580000|2021-03-11 20:29:40|1369.9|1369.4|1370|1369.5|1370.1|1369.6|1369.8|1369.3|69
1615494590000|2021-03-11 20:29:50|1370.1|1369.6|1369.9|1369.4|1370.1|1369.6|1369.8|1369.3|237
1615494600000|2021-03-11 20:30:00|1369.8|1369.3|1369.5|1369|1369.8|1369.3|1369.5|1369|142
1615494610000|2021-03-11 20:30:10|||||||||124
1615494620000|2021-03-11 20:30:20|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|50
1615494630000|2021-03-11 20:30:30|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|34
1615494640000|2021-03-11 20:30:40|||||||||89
1615494650000|2021-03-11 20:30:50|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|12
1615494660000|2021-03-11 20:31:00|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|15
1615494670000|2021-03-11 20:31:10|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|4
1615494680000|2021-03-11 20:31:20|1369|1368.5|1368.9|1368.4|1369|1368.5|1368.9|1368.4|33
1615494690000|2021-03-11 20:31:30|1369|1368.5|1368.9|1368.4|1369.1|1368.6|1368.9|1368.4|35
1615494700000|2021-03-11 20:31:40|||||||||6
1615494710000|2021-03-11 20:31:50|1368.8|1368.3|1368.6|1368.1|1368.8|1368.3|1368.6|1368.1|14
1615494720000|2021-03-11 20:32:00|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.4|1367.9|50
1615494730000|2021-03-11 20:32:10|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|16
1615494740000|2021-03-11 20:32:20|1368.4|1367.9|1368.6|1368.1|1368.6|1368.1|1368.4|1367.9|32
1615494750000|2021-03-11 20:32:30|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|117
1615494760000|2021-03-11 20:32:40|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|11
1615494770000|2021-03-11 20:32:50|1368.6|1368.1|1368.5|1368|1368.7|1368.2|1368.5|1368|69
1615494780000|2021-03-11 20:33:00|1368.6|1368.1|1368.8|1368.3|1368.8|1368.3|1368.6|1368.1|42
1615494790000|2021-03-11 20:33:10|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|6
1615494800000|2021-03-11 20:33:20|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|11
1615494810000|2021-03-11 20:33:30|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|3
1615494820000|2021-03-11 20:33:40|||||||||7
1615494830000|2021-03-11 20:33:50|||||||||3
1615494840000|2021-03-11 20:34:00|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|20
1615494850000|2021-03-11 20:34:10|1368.8|1368.3|1368.9|1368.4|1368.9|1368.4|1368.7|1368.2|55
1615494860000|2021-03-11 20:34:20|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|79
1615494870000|2021-03-11 20:34:30|||||||||9
1615494880000|2021-03-11 20:34:40|1368.9|1368.4|1368.9|1368.4|1369.1|1368.6|1368.9|1368.4|15
1615494890000|2021-03-11 20:34:50|||||||||9
1615494900000|2021-03-11 20:35:00|||||||||4
1615494910000|2021-03-11 20:35:10|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|55
1615494920000|2021-03-11 20:35:20|1368.8|1368.3|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|19
1615494930000|2021-03-11 20:35:30|1368.8|1368.3|1368.6|1368.1|1368.8|1368.3|1368.6|1368.1|34
1615494940000|2021-03-11 20:35:40|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|36
1615494950000|2021-03-11 20:35:50|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.5|1368|14
1615494960000|2021-03-11 20:36:00|1368.7|1368.2|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|26
1615494970000|2021-03-11 20:36:10|1368.8|1368.3|1368.7|1368.2|1368.9|1368.4|1368.7|1368.2|77
1615494980000|2021-03-11 20:36:20|1368.8|1368.3|1368.5|1368|1368.8|1368.3|1368.5|1368|65
1615494990000|2021-03-11 20:36:30|||||||||19
1615495000000|2021-03-11 20:36:40|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|6
1615495010000|2021-03-11 20:36:50|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.5|1368|30
1615495020000|2021-03-11 20:37:00|||||||||21
1615495030000|2021-03-11 20:37:10|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|53
1615495040000|2021-03-11 20:37:20|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|8
1615495050000|2021-03-11 20:37:30|||||||||5
1615495060000|2021-03-11 20:37:40|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|14
1615495070000|2021-03-11 20:37:50|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|9
1615495080000|2021-03-11 20:38:00|1369|1368.5|1369|1368.5|1369.1|1368.6|1369|1368.5|56
1615495090000|2021-03-11 20:38:10|||||||||45
1615495100000|2021-03-11 20:38:20|||||||||5
1615495110000|2021-03-11 20:38:30|1368.9|1368.4|1369.1|1368.6|1369.1|1368.6|1368.9|1368.4|24
1615495120000|2021-03-11 20:38:40|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|9
1615495130000|2021-03-11 20:38:50|||||||||3
1615495140000|2021-03-11 20:39:00|||||||||26
1615495150000|2021-03-11 20:39:10|1369.1|1368.6|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|39
1615495160000|2021-03-11 20:39:20|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|50
1615495170000|2021-03-11 20:39:30|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|20
1615495180000|2021-03-11 20:39:40|||||||||48
1615495190000|2021-03-11 20:39:50|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|45
1615495200000|2021-03-11 20:40:00|1369.4|1368.9|1369.5|1369|1369.5|1369|1369.4|1368.9|34
1615495210000|2021-03-11 20:40:10|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|9
1615495220000|2021-03-11 20:40:20|||||||||1
1615495230000|2021-03-11 20:40:30|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|29
1615495240000|2021-03-11 20:40:40|||||||||4
1615495250000|2021-03-11 20:40:50|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|25
1615495260000|2021-03-11 20:41:00|||||||||10
1615495270000|2021-03-11 20:41:10|||||||||6
1615495280000|2021-03-11 20:41:20|||||||||8
1615495290000|2021-03-11 20:41:30|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|8
1615495300000|2021-03-11 20:41:40|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|71
1615495310000|2021-03-11 20:41:50|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|5
1615495320000|2021-03-11 20:42:00|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|46
1615495330000|2021-03-11 20:42:10|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|16
1615495340000|2021-03-11 20:42:20|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|43
1615495350000|2021-03-11 20:42:30|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|4
1615495360000|2021-03-11 20:42:40|||||||||22
1615495370000|2021-03-11 20:42:50|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|10
1615495380000|2021-03-11 20:43:00|1369|1368.5|1368.9|1368.4|1369|1368.5|1368.9|1368.4|15
1615495390000|2021-03-11 20:43:10|||||||||10
1615495400000|2021-03-11 20:43:20|||||||||8
1615495410000|2021-03-11 20:43:30|1369|1368.5|1369.1|1368.6|1369.2|1368.7|1369|1368.5|85
1615495420000|2021-03-11 20:43:40|||||||||2
1615495430000|2021-03-11 20:43:50|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|8
1615495440000|2021-03-11 20:44:00|||||||||25
1615495450000|2021-03-11 20:44:10|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|14
1615495460000|2021-03-11 20:44:20|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|17
1615495470000|2021-03-11 20:44:30|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|6
1615495480000|2021-03-11 20:44:40|||||||||3
1615495490000|2021-03-11 20:44:50|||||||||47
1615495500000|2021-03-11 20:45:00|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|77
1615495510000|2021-03-11 20:45:10|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|48
1615495520000|2021-03-11 20:45:20|1369.3|1368.8|1369.4|1368.9|1369.5|1369|1369.3|1368.8|124
1615495530000|2021-03-11 20:45:30|||||||||8
1615495540000|2021-03-11 20:45:40|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.4|1368.9|586
1615495550000|2021-03-11 20:45:50|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|10
1615495560000|2021-03-11 20:46:00|1369.6|1369.1|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|127
1615495570000|2021-03-11 20:46:10|1369.6|1369.1|1369.5|1369|1369.6|1369.1|1369.5|1369|64
1615495580000|2021-03-11 20:46:20|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|56
1615495590000|2021-03-11 20:46:30|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|21
1615495600000|2021-03-11 20:46:40|||||||||74
1615495610000|2021-03-11 20:46:50|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|29
1615495620000|2021-03-11 20:47:00|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|54
1615495630000|2021-03-11 20:47:10|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|67
1615495640000|2021-03-11 20:47:20|||||||||13
1615495650000|2021-03-11 20:47:30|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|10
1615495660000|2021-03-11 20:47:40|1369.4|1368.9|1369.5|1369|1369.5|1369|1369.4|1368.9|185
1615495670000|2021-03-11 20:47:50|1369.6|1369.1|1369.5|1369|1369.6|1369.1|1369.5|1369|10
1615495680000|2021-03-11 20:48:00|||||||||59
1615495690000|2021-03-11 20:48:10|1369.4|1368.9|1369.4|1368.9|1369.5|1369|1369.4|1368.9|52
1615495700000|2021-03-11 20:48:20|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.3|1368.8|84
1615495710000|2021-03-11 20:48:30|1369.3|1368.8|1369.4|1368.9|1369.4|1368.9|1369.2|1368.7|42
1615495720000|2021-03-11 20:48:40|1369.3|1368.8|1369.2|1368.7|1369.3|1368.8|1369.2|1368.7|59
1615495730000|2021-03-11 20:48:50|||||||||16
1615495740000|2021-03-11 20:49:00|1369.3|1368.8|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|135
1615495750000|2021-03-11 20:49:10|1369.3|1368.8|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|3
1615495760000|2021-03-11 20:49:20|1369.3|1368.8|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|32
1615495770000|2021-03-11 20:49:30|||||||||11
1615495780000|2021-03-11 20:49:40|1369.3|1368.8|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|5
1615495790000|2021-03-11 20:49:50|1369.3|1368.8|1369.2|1368.7|1369.4|1368.9|1369.2|1368.7|55
1615495800000|2021-03-11 20:50:00|1369.4|1368.9|1369.3|1368.8|1369.5|1369|1369.1|1368.6|351
1615495810000|2021-03-11 20:50:10|1369.2|1368.7|1368.8|1368.3|1369.2|1368.7|1368.8|1368.3|4620
1615495820000|2021-03-11 20:50:20|1368.7|1368.2|1368.9|1368.4|1368.9|1368.4|1368.7|1368.2|112
1615495830000|2021-03-11 20:50:30|1368.8|1368.3|1369|1368.5|1369|1368.5|1368.8|1368.3|123
1615495840000|2021-03-11 20:50:40|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|5
1615495850000|2021-03-11 20:50:50|1369|1368.5|1369.1|1368.6|1369.1|1368.6|1369|1368.5|112
1615495860000|2021-03-11 20:51:00|1369|1368.5|1368.9|1368.4|1369|1368.5|1368.9|1368.4|143
1615495870000|2021-03-11 20:51:10|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|17
1615495880000|2021-03-11 20:51:20|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|11
1615495890000|2021-03-11 20:51:30|1369|1368.5|1368.9|1368.4|1369|1368.5|1368.8|1368.3|102
1615495900000|2021-03-11 20:51:40|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|25
1615495910000|2021-03-11 20:51:50|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|6
1615495920000|2021-03-11 20:52:00|||||||||115
1615495930000|2021-03-11 20:52:10|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|37
1615495940000|2021-03-11 20:52:20|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369|1368.5|181
1615495950000|2021-03-11 20:52:30|1369|1368.5|1369.2|1368.7|1369.2|1368.7|1369|1368.5|82
1615495960000|2021-03-11 20:52:40|1369.3|1368.8|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|127
1615495970000|2021-03-11 20:52:50|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|16
1615495980000|2021-03-11 20:53:00|1369.3|1368.8|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|27
1615495990000|2021-03-11 20:53:10|1369.4|1368.9|1369.6|1369.1|1369.6|1369.1|1369.4|1368.9|251
1615496000000|2021-03-11 20:53:20|1369.7|1369.2|1369.6|1369.1|1369.7|1369.2|1369.5|1369|65
1615496010000|2021-03-11 20:53:30|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|26
1615496020000|2021-03-11 20:53:40|1369.6|1369.1|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|23
1615496030000|2021-03-11 20:53:50|1369.6|1369.1|1369.5|1369|1369.7|1369.2|1369.5|1369|83
1615496040000|2021-03-11 20:54:00|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.5|1369|30
1615496050000|2021-03-11 20:54:10|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|86
1615496060000|2021-03-11 20:54:20|1369.6|1369.1|1369.7|1369.2|1369.8|1369.3|1369.6|1369.1|266
1615496070000|2021-03-11 20:54:30|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|166
1615496080000|2021-03-11 20:54:40|1369.7|1369.2|1370.1|1369.6|1370.1|1369.6|1369.7|1369.2|108
1615496090000|2021-03-11 20:54:50|1370.2|1369.7|1369.8|1369.3|1370.2|1369.7|1369.8|1369.3|170
1615496100000|2021-03-11 20:55:00|1369.7|1369.2|1369.6|1369.1|1369.8|1369.3|1369.6|1369.1|137
1615496110000|2021-03-11 20:55:10|1369.5|1369|1369.3|1368.8|1369.5|1369|1369.3|1368.8|342
1615496120000|2021-03-11 20:55:20|1369.2|1368.7|1369|1368.5|1369.2|1368.7|1369|1368.5|105
1615496130000|2021-03-11 20:55:30|1369.1|1368.6|1369|1368.5|1369.1|1368.6|1369|1368.5|88
1615496140000|2021-03-11 20:55:40|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|154
1615496150000|2021-03-11 20:55:50|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|101
1615496160000|2021-03-11 20:56:00|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|99
1615496170000|2021-03-11 20:56:10|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|55
1615496180000|2021-03-11 20:56:20|1368.8|1368.3|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|360
1615496190000|2021-03-11 20:56:30|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|46
1615496200000|2021-03-11 20:56:40|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|86
1615496210000|2021-03-11 20:56:50|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|133
1615496220000|2021-03-11 20:57:00|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|59
1615496230000|2021-03-11 20:57:10|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|89
1615496240000|2021-03-11 20:57:20|1368.7|1368.2|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|211
1615496250000|2021-03-11 20:57:30|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.6|1368.1|126
1615496260000|2021-03-11 20:57:40|||||||||12
1615496270000|2021-03-11 20:57:50|1368.7|1368.2|1368.8|1368.3|1368.9|1368.4|1368.7|1368.2|104
1615496280000|2021-03-11 20:58:00|1368.7|1368.2|1368.9|1368.4|1368.9|1368.4|1368.7|1368.2|96
1615496290000|2021-03-11 20:58:10|1368.8|1368.3|1369.1|1368.6|1369.1|1368.6|1368.8|1368.3|509
1615496300000|2021-03-11 20:58:20|1369.2|1368.7|1369.3|1368.8|1369.4|1368.9|1369.1|1368.6|382
1615496310000|2021-03-11 20:58:30|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|306
1615496320000|2021-03-11 20:58:40|1369.3|1368.8|1369.3|1368.8|1369.5|1369|1369.3|1368.8|573
1615496330000|2021-03-11 20:58:50|1369.4|1368.9|1369.3|1368.8|1369.5|1369|1369.3|1368.8|152
1615496340000|2021-03-11 20:59:00|1369.4|1368.9|1369.7|1369.2|1369.8|1369.3|1369.4|1368.9|969
1615496350000|2021-03-11 20:59:10|1369.8|1369.3|1369.9|1369.4|1369.9|1369.4|1369.7|1369.2|553
1615496360000|2021-03-11 20:59:20|1369.8|1369.3|1369.9|1369.4|1369.9|1369.4|1369.7|1369.2|1534
1615496370000|2021-03-11 20:59:30|1369.8|1369.3|1369.9|1369.4|1370|1369.5|1369.8|1369.3|765
1615496380000|2021-03-11 20:59:40|1370|1369.5|1370.1|1369.6|1370.2|1369.7|1369.9|1369.4|1167
1615496390000|2021-03-11 20:59:50|1370.2|1369.7|1370.8|1370.3|1371.1|1370.6|1370.1|1369.6|5105
1615496400000|2021-03-11 21:00:00|1370.7|1370.2|1370.5|1369.5|1371.3|1370.3|1370.4|1369.4|579
1615496410000|2021-03-11 21:00:10|1370.4|1369.4|1370.6|1369.6|1370.8|1369.8|1370.3|1369.3|78
1615496420000|2021-03-11 21:00:20|1370.8|1369.8|1370.3|1369.3|1370.8|1369.8|1370.3|1369.3|54
1615496430000|2021-03-11 21:00:30|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|38
1615496440000|2021-03-11 21:00:40|1370.1|1369.1|1370|1369|1370.2|1369.2|1370|1369|70
1615496450000|2021-03-11 21:00:50|1370.1|1369.1|1370|1369|1370.1|1369.1|1370|1369|5
1615496460000|2021-03-11 21:01:00|1369.9|1368.9|1370.1|1369.1|1370.1|1369.1|1369.9|1368.9|49
1615496470000|2021-03-11 21:01:10|1370|1369|1370|1369|1370|1369|1370|1369|14
1615496480000|2021-03-11 21:01:20|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|18
1615496490000|2021-03-11 21:01:30|1369.8|1368.8|1370|1369|1370|1369|1369.8|1368.8|18
1615496500000|2021-03-11 21:01:40|1369.9|1368.9|1369.6|1368.6|1369.9|1368.9|1369.6|1368.6|31
1615496510000|2021-03-11 21:01:50|1369.7|1368.7|1369.5|1368.5|1369.7|1368.7|1369.5|1368.5|11
1615496520000|2021-03-11 21:02:00|1369.6|1368.6|1369.4|1368.4|1369.6|1368.6|1369.3|1368.3|17
1615496530000|2021-03-11 21:02:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|13
1615496540000|2021-03-11 21:02:20|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|22
1615496550000|2021-03-11 21:02:30|1369.3|1368.3|1369.2|1368.2|1369.3|1368.3|1369.2|1368.2|5
1615496560000|2021-03-11 21:02:40|1369.1|1368.1|1369.3|1368.3|1369.3|1368.3|1369.1|1368.1|4
1615496570000|2021-03-11 21:02:50|1369.1|1368.1|1369.3|1368.3|1369.3|1368.3|1369.1|1368.1|5
1615496580000|2021-03-11 21:03:00|1369.2|1368.2|1369.1|1368.1|1369.2|1368.2|1369.1|1368.1|11
1615496600000|2021-03-11 21:03:20|1369.3|1368.3|1369.1|1368.1|1369.3|1368.3|1369.1|1368.1|5
1615496610000|2021-03-11 21:03:30|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|10
1615496630000|2021-03-11 21:03:50|1369.4|1368.4|1369.6|1368.6|1369.6|1368.6|1369.4|1368.4|17
1615496650000|2021-03-11 21:04:10|1369.7|1368.7|1369.6|1368.6|1369.7|1368.7|1369.6|1368.6|10
1615496660000|2021-03-11 21:04:20|||||||||1
1615496670000|2021-03-11 21:04:30|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1615496680000|2021-03-11 21:04:40|1369.8|1368.8|1370|1369|1370|1369|1369.8|1368.8|12
1615496690000|2021-03-11 21:04:50|1369.9|1368.9|1369.8|1368.8|1369.9|1368.9|1369.8|1368.8|10
1615496700000|2021-03-11 21:05:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|4
1615496740000|2021-03-11 21:05:40|1370|1369|1370.3|1369.3|1370.3|1369.3|1370|1369|15
1615496750000|2021-03-11 21:05:50|1370.5|1369.5|1370.4|1369.4|1370.5|1369.5|1370.4|1369.4|8
1615496760000|2021-03-11 21:06:00|1370.5|1369.5|1370.6|1369.6|1370.6|1369.6|1370.4|1369.4|7
1615496790000|2021-03-11 21:06:30|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|9
1615496820000|2021-03-11 21:07:00|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1615496830000|2021-03-11 21:07:10|1370.7|1369.7|1370.9|1369.9|1370.9|1369.9|1370.7|1369.7|2
1615496860000|2021-03-11 21:07:40|||||||||1
1615496870000|2021-03-11 21:07:50|||||||||1
1615496880000|2021-03-11 21:08:00|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1615496890000|2021-03-11 21:08:10|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|13
1615496960000|2021-03-11 21:09:20|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1
1615496970000|2021-03-11 21:09:30|1370.8|1369.8|1370.7|1369.7|1370.8|1369.8|1370.7|1369.7|2
1615496980000|2021-03-11 21:09:40|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|4
1615497010000|2021-03-11 21:10:10|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1615497030000|2021-03-11 21:10:30|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1
1615497040000|2021-03-11 21:10:40|1370.2|1369.2|1370.1|1369.1|1370.2|1369.2|1370.1|1369.1|5
1615497050000|2021-03-11 21:10:50|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|3
1615497140000|2021-03-11 21:12:20|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|4
1615497170000|2021-03-11 21:12:50|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|4
1615497230000|2021-03-11 21:13:50|1370.1|1369.1|1370.5|1369.5|1370.5|1369.5|1370.1|1369.1|16
1615497240000|2021-03-11 21:14:00|1370.2|1369.2|1370.3|1369.3|1370.3|1369.3|1370|1369|14
1615497250000|2021-03-11 21:14:10|1370|1369|1370.3|1369.3|1370.3|1369.3|1370|1369|11
1615497260000|2021-03-11 21:14:20|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|2
1615497280000|2021-03-11 21:14:40|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|31
1615497290000|2021-03-11 21:14:50|1369.8|1368.8|1369.7|1368.7|1369.8|1368.8|1369.7|1368.7|3
1615497300000|2021-03-11 21:15:00|1369.6|1368.6|1369.8|1368.8|1369.8|1368.8|1369.6|1368.6|6
1615497330000|2021-03-11 21:15:30|||||||||2412
1615497540000|2021-03-11 21:19:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|3
1615498150000|2021-03-11 21:29:10|1371.8|1370.8|1371.7|1370.7|1371.8|1370.8|1371.7|1370.7|11
1615498160000|2021-03-11 21:29:20|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|5
1615498170000|2021-03-11 21:29:30|1371.2|1370.2|1371.1|1370.1|1371.2|1370.2|1371.1|1370.1|10
1615498180000|2021-03-11 21:29:40|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|8
1615498190000|2021-03-11 21:29:50|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|2
1615498200000|2021-03-11 21:30:00|1371.1|1370.1|1370.9|1369.9|1371.1|1370.1|1370.7|1369.7|5
1615498210000|2021-03-11 21:30:10|1370.7|1369.7|1370.8|1369.8|1370.8|1369.8|1370.7|1369.7|4
1615498220000|2021-03-11 21:30:20|1370.7|1369.7|1370.4|1369.4|1370.7|1369.7|1370.4|1369.4|2
1615498970000|2021-03-11 21:42:50|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|5
1615499340000|2021-03-11 21:49:00|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1370.6|1369.6|1
1615499970000|2021-03-11 21:59:30|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|33
1615500880000|2021-03-11 22:14:40|||||||||9
1615503600000|2021-03-11 23:00:00|1371.7|1369.7|1371.6|1369.6|1372|1370|1371.4|1369.4|0
1615503610000|2021-03-11 23:00:10|1371.8|1369.8|1372|1370|1372|1370|1371.8|1369.8|0
1615503620000|2021-03-11 23:00:20|1372.1|1370.1|1372.1|1370.1|1372.2|1370.2|1372|1370|0
1615503630000|2021-03-11 23:00:30|1372.2|1370.2|1372.2|1370.2|1372.3|1370.3|1372.1|1370.1|0
1615503640000|2021-03-11 23:00:40|1372.3|1370.3|1372.3|1370.3|1372.3|1370.3|1372.3|1370.3|0
1615503650000|2021-03-11 23:00:50|1372.4|1370.4|1372.1|1370.1|1372.4|1370.4|1372.1|1370.1|0
1615503660000|2021-03-11 23:01:00|1372.2|1370.2|1372.1|1370.1|1372.2|1370.2|1372.1|1370.1|0
1615503670000|2021-03-11 23:01:10|1372.2|1370.2|1372.2|1370.2|1372.3|1370.3|1372.2|1370.2|0
1615503680000|2021-03-11 23:01:20|1372.3|1370.3|1372.2|1370.2|1372.3|1370.3|1372.2|1370.2|0
1615503690000|2021-03-11 23:01:30|1372.3|1370.3|1372.2|1370.2|1372.3|1370.3|1372.2|1370.2|0
1615503700000|2021-03-11 23:01:40|1372.3|1370.3|1372.2|1370.2|1372.3|1370.3|1372.2|1370.2|0
1615503710000|2021-03-11 23:01:50|1372.1|1370.1|1372.1|1370.1|1372.2|1370.2|1372.1|1370.1|0
1615503720000|2021-03-11 23:02:00|1372.2|1370.2|1372.2|1370.2|1372.2|1370.2|1372.2|1370.2|0
1615503730000|2021-03-11 23:02:10|1372.3|1370.3|1372.4|1370.4|1372.4|1370.4|1372.3|1370.3|0
1615503740000|2021-03-11 23:02:20|1372.3|1370.3|1372.5|1370.5|1372.5|1370.5|1372.3|1370.3|0
1615503750000|2021-03-11 23:02:30|1372.4|1370.4|1372.4|1370.4|1372.4|1370.4|1372.4|1370.4|0
1615503760000|2021-03-11 23:02:40|1372.3|1370.3|1372.3|1370.3|1372.4|1370.4|1372.3|1370.3|0
1615503790000|2021-03-11 23:03:10|1372.4|1370.4|1372.4|1370.4|1372.4|1370.4|1372.4|1370.4|0
1615503800000|2021-03-11 23:03:20|1372.5|1370.5|1372.4|1370.4|1372.5|1370.5|1372.4|1370.4|0
1615503810000|2021-03-11 23:03:30|1372.3|1370.3|1372.3|1370.3|1372.3|1370.3|1372.3|1370.3|0
1615503900000|2021-03-11 23:05:00|1372.4|1370.4|1372.3|1370.3|1372.4|1370.4|1372.3|1370.3|0
1615503910000|2021-03-11 23:05:10|1372.4|1370.4|1372.3|1370.3|1372.4|1370.4|1372.3|1370.3|0
1615503920000|2021-03-11 23:05:20|1372.4|1370.4|1372.4|1370.4|1372.4|1370.4|1372.3|1370.3|0
1615503930000|2021-03-11 23:05:30|1372.3|1370.3|1372.3|1370.3|1372.3|1370.3|1372.3|1370.3|0
1615503950000|2021-03-11 23:05:50|1372.2|1370.2|1372.3|1370.3|1372.3|1370.3|1372.2|1370.2|0
1615503980000|2021-03-11 23:06:20|1372.2|1370.2|1372.3|1370.3|1372.3|1370.3|1372.2|1370.2|0
1615504030000|2021-03-11 23:07:10|1372.4|1370.4|1372.4|1370.4|1372.4|1370.4|1372.4|1370.4|0
1615504050000|2021-03-11 23:07:30|1372.3|1370.3|1372.3|1370.3|1372.3|1370.3|1372.3|1370.3|0
1615504060000|2021-03-11 23:07:40|1372.4|1370.4|1372.4|1370.4|1372.4|1370.4|1372.3|1370.3|0
1615504080000|2021-03-11 23:08:00|1372.3|1370.3|1372.4|1370.4|1372.4|1370.4|1372.3|1370.3|0
1615504090000|2021-03-11 23:08:10|1372.3|1370.3|1372.4|1370.4|1372.4|1370.4|1372.3|1370.3|0
1615504100000|2021-03-11 23:08:20|1372.3|1370.3|1372.3|1370.3|1372.3|1370.3|1372.3|1370.3|0
1615504140000|2021-03-11 23:09:00|1372.4|1370.4|1372.4|1370.4|1372.4|1370.4|1372.4|1370.4|0
1615504160000|2021-03-11 23:09:20|1372.3|1370.3|1372.3|1370.3|1372.3|1370.3|1372.3|1370.3|0
1615504170000|2021-03-11 23:09:30|1372.4|1370.4|1372.4|1370.4|1372.4|1370.4|1372.4|1370.4|0
1615504200000|2021-03-11 23:10:00|1372.3|1370.3|1372.4|1370.4|1372.5|1370.5|1372.3|1370.3|0
1615504210000|2021-03-11 23:10:10|1372.5|1370.5|1372.6|1370.6|1372.6|1370.6|1372.5|1370.5|0
1615504220000|2021-03-11 23:10:20|1372.7|1370.7|1372.8|1370.8|1372.8|1370.8|1372.7|1370.7|0
1615504230000|2021-03-11 23:10:30|1372.7|1370.7|1372.7|1370.7|1372.7|1370.7|1372.7|1370.7|0
1615504240000|2021-03-11 23:10:40|1372.8|1370.8|1372.9|1370.9|1372.9|1370.9|1372.8|1370.8|0
1615504260000|2021-03-11 23:11:00|1373|1371|1372.9|1370.9|1373|1371|1372.9|1370.9|0
1615504270000|2021-03-11 23:11:10|1373|1371|1373|1371|1373|1371|1372.9|1370.9|0
1615504300000|2021-03-11 23:11:40|1373.1|1371.1|1373.1|1371.1|1373.1|1371.1|1373|1371|0
1615504310000|2021-03-11 23:11:50|1373.2|1371.2|1373.2|1371.2|1373.2|1371.2|1373.2|1371.2|0
1615504330000|2021-03-11 23:12:10|1373.1|1371.1|1373|1371|1373.1|1371.1|1373|1371|0
1615504390000|2021-03-11 23:13:10|1373.1|1371.1|1373.1|1371.1|1373.1|1371.1|1373.1|1371.1|0
1615504400000|2021-03-11 23:13:20|1373|1371|1373.1|1371.1|1373.1|1371.1|1373|1371|0
1615504460000|2021-03-11 23:14:20|1373.2|1371.2|1373.2|1371.2|1373.2|1371.2|1373.2|1371.2|0
1615504480000|2021-03-11 23:14:40|1373.4|1371.4|1373.4|1371.4|1373.4|1371.4|1373.4|1371.4|0
1615504490000|2021-03-11 23:14:50|1373.5|1371.5|1373.5|1371.5|1373.5|1371.5|1373.5|1371.5|0
1615504510000|2021-03-11 23:15:10|1373.6|1371.6|1373.5|1371.5|1373.6|1371.6|1373.5|1371.5|0
1615504520000|2021-03-11 23:15:20|1373.6|1371.6|1373.6|1371.6|1373.6|1371.6|1373.6|1371.6|0
1615504560000|2021-03-11 23:16:00|1373.7|1371.7|1373.6|1371.6|1373.7|1371.7|1373.6|1371.6|0
1615504570000|2021-03-11 23:16:10|1373.7|1371.7|1373.7|1371.7|1373.7|1371.7|1373.6|1371.6|0
1615504590000|2021-03-11 23:16:30|1373.6|1371.6|1373.6|1371.6|1373.7|1371.7|1373.6|1371.6|0
1615504600000|2021-03-11 23:16:40|1373.7|1371.7|1373.6|1371.6|1373.7|1371.7|1373.6|1371.6|0
1615504620000|2021-03-11 23:17:00|1373.7|1371.7|1373.6|1371.6|1373.7|1371.7|1373.6|1371.6|0
1615504640000|2021-03-11 23:17:20|1373.7|1371.7|1373.7|1371.7|1373.7|1371.7|1373.7|1371.7|0
1615504660000|2021-03-11 23:17:40|1373.6|1371.6|1373.6|1371.6|1373.7|1371.7|1373.6|1371.6|0
1615504680000|2021-03-11 23:18:00|1373.5|1371.5|1373.5|1371.5|1373.5|1371.5|1373.5|1371.5|0
1615504700000|2021-03-11 23:18:20|1373.4|1371.4|1373.5|1371.5|1373.5|1371.5|1373.4|1371.4|0
1615504750000|2021-03-11 23:19:10|1373.4|1371.4|1373.4|1371.4|1373.4|1371.4|1373.4|1371.4|0
1615504820000|2021-03-11 23:20:20|1373.5|1371.5|1373.5|1371.5|1373.5|1371.5|1373.5|1371.5|0
1615504860000|2021-03-11 23:21:00|1373.4|1371.4|1373.5|1371.5|1373.6|1371.6|1373.4|1371.4|0
1615504870000|2021-03-11 23:21:10|1373.6|1371.6|1373.6|1371.6|1373.7|1371.7|1373.6|1371.6|0
1615504880000|2021-03-11 23:21:20|1373.7|1371.7|1373.7|1371.7|1373.7|1371.7|1373.7|1371.7|0
1615504920000|2021-03-11 23:22:00|1373.6|1371.6|1373.6|1371.6|1373.6|1371.6|1373.6|1371.6|0
1615504930000|2021-03-11 23:22:10|1373.7|1371.7|1373.7|1371.7|1373.8|1371.8|1373.7|1371.7|0
1615504940000|2021-03-11 23:22:20|1373.8|1371.8|1373.8|1371.8|1373.8|1371.8|1373.8|1371.8|0
1615504950000|2021-03-11 23:22:30|1373.9|1371.9|1373.9|1371.9|1373.9|1371.9|1373.9|1371.9|0
1615504970000|2021-03-11 23:22:50|1373.8|1371.8|1373.8|1371.8|1373.8|1371.8|1373.8|1371.8|0
1615504990000|2021-03-11 23:23:10|1373.9|1371.9|1373.8|1371.8|1373.9|1371.9|1373.8|1371.8|0
1615505000000|2021-03-11 23:23:20|1373.9|1371.9|1373.9|1371.9|1373.9|1371.9|1373.9|1371.9|0
1615505010000|2021-03-11 23:23:30|1373.8|1371.8|1373.9|1371.9|1373.9|1371.9|1373.8|1371.8|0
1615505050000|2021-03-11 23:24:10|1373.8|1371.8|1373.8|1371.8|1373.8|1371.8|1373.8|1371.8|0
1615505140000|2021-03-11 23:25:40|1373.9|1371.9|1373.9|1371.9|1373.9|1371.9|1373.8|1371.8|0
1615505160000|2021-03-11 23:26:00|1374|1372|1373.9|1371.9|1374|1372|1373.9|1371.9|0
1615505170000|2021-03-11 23:26:10|1374|1372|1373.9|1371.9|1374|1372|1373.9|1371.9|0
1615505180000|2021-03-11 23:26:20|1374|1372|1374|1372|1374|1372|1374|1372|0
1615505240000|2021-03-11 23:27:20|1373.9|1371.9|1374|1372|1374|1372|1373.9|1371.9|0
1615505250000|2021-03-11 23:27:30|1373.9|1371.9|1374|1372|1374|1372|1373.9|1371.9|0
1615505260000|2021-03-11 23:27:40|1373.9|1371.9|1373.9|1371.9|1374|1372|1373.9|1371.9|0
1615505290000|2021-03-11 23:28:10|1373.8|1371.8|1373.9|1371.9|1373.9|1371.9|1373.8|1371.8|0
1615505330000|2021-03-11 23:28:50|1374|1372|1374|1372|1374|1372|1374|1372|0
1615505370000|2021-03-11 23:29:30|1374.1|1372.1|1374.1|1372.1|1374.1|1372.1|1374.1|1372.1|0
1615505450000|2021-03-11 23:30:50|1374|1372|1374|1372|1374.1|1372.1|1374|1372|0
1615505460000|2021-03-11 23:31:00|1374.1|1372.1|1374.1|1372.1|1374.1|1372.1|1374.1|1372.1|0
1615505470000|2021-03-11 23:31:10|1374.2|1372.2|1374.4|1372.4|1374.4|1372.4|1374.2|1372.2|0
1615505480000|2021-03-11 23:31:20|1374.3|1372.3|1374.4|1372.4|1374.4|1372.4|1374.3|1372.3|0
1615505490000|2021-03-11 23:31:30|1374.5|1372.5|1374.4|1372.4|1374.5|1372.5|1374.4|1372.4|0
1615505530000|2021-03-11 23:32:10|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|0
1615505550000|2021-03-11 23:32:30|1374.6|1372.6|1374.7|1372.7|1374.8|1372.8|1374.6|1372.6|0
1615505570000|2021-03-11 23:32:50|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.7|1372.7|0
1615505580000|2021-03-11 23:33:00|1374.7|1372.7|1374.8|1372.8|1374.8|1372.8|1374.7|1372.7|0
1615505590000|2021-03-11 23:33:10|1374.7|1372.7|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1615505630000|2021-03-11 23:33:50|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1615505640000|2021-03-11 23:34:00|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|0
1615505650000|2021-03-11 23:34:10|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|0
1615505660000|2021-03-11 23:34:20|1374.6|1372.6|1374.6|1372.6|1374.7|1372.7|1374.6|1372.6|0
1615505670000|2021-03-11 23:34:30|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1615505680000|2021-03-11 23:34:40|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|0
1615505700000|2021-03-11 23:35:00|1374.7|1372.7|1374.8|1372.8|1374.8|1372.8|1374.7|1372.7|0
1615505740000|2021-03-11 23:35:40|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|0
1615505750000|2021-03-11 23:35:50|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|0
1615505770000|2021-03-11 23:36:10|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|0
1615505780000|2021-03-11 23:36:20|1374.6|1372.6|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1615505790000|2021-03-11 23:36:30|1374.6|1372.6|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1615505800000|2021-03-11 23:36:40|1374.6|1372.6|1374.6|1372.6|1374.7|1372.7|1374.6|1372.6|0
1615505860000|2021-03-11 23:37:40|1374.5|1372.5|1374.6|1372.6|1374.6|1372.6|1374.5|1372.5|0
1615505890000|2021-03-11 23:38:10|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|0
1615505900000|2021-03-11 23:38:20|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|1374.5|1372.5|0
1615506000000|2021-03-11 23:40:00|1374.7|1372.7|1374.6|1372.6|1374.7|1372.7|1374.6|1372.6|0
1615506020000|2021-03-11 23:40:20|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|0
1615506060000|2021-03-11 23:41:00|1374.8|1372.8|1374.6|1372.6|1374.8|1372.8|1374.6|1372.6|0
1615506070000|2021-03-11 23:41:10|1374.7|1372.7|1374.6|1372.6|1374.7|1372.7|1374.6|1372.6|0
1615506110000|2021-03-11 23:41:50|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|0
1615506120000|2021-03-11 23:42:00|1374.4|1372.4|1374.5|1372.5|1374.5|1372.5|1374.4|1372.4|0
1615506130000|2021-03-11 23:42:10|1374.4|1372.4|1374.4|1372.4|1374.5|1372.5|1374.4|1372.4|0
1615506140000|2021-03-11 23:42:20|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.4|1372.4|0
1615506150000|2021-03-11 23:42:30|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|1374.5|1372.5|0
1615506220000|2021-03-11 23:43:40|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|0
1615506230000|2021-03-11 23:43:50|1374.6|1372.6|1374.5|1372.5|1374.6|1372.6|1374.5|1372.5|0
1615506240000|2021-03-11 23:44:00|1374.6|1372.6|1374.5|1372.5|1374.6|1372.6|1374.5|1372.5|0
1615506250000|2021-03-11 23:44:10|1374.4|1372.4|1374.4|1372.4|1374.4|1372.4|1374.4|1372.4|0
1615506260000|2021-03-11 23:44:20|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|0
1615506280000|2021-03-11 23:44:40|1374.4|1372.4|1374.4|1372.4|1374.4|1372.4|1374.4|1372.4|0
1615506300000|2021-03-11 23:45:00|1374.5|1372.5|1374.6|1372.6|1374.6|1372.6|1374.5|1372.5|0
1615506310000|2021-03-11 23:45:10|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|0
1615506320000|2021-03-11 23:45:20|1374.6|1372.6|1374.5|1372.5|1374.6|1372.6|1374.5|1372.5|0
1615506330000|2021-03-11 23:45:30|1374.6|1372.6|1374.5|1372.5|1374.6|1372.6|1374.5|1372.5|0
1615506360000|2021-03-11 23:46:00|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|1374.5|1372.5|0
1615506420000|2021-03-11 23:47:00|1374.4|1372.4|1374.5|1372.5|1374.5|1372.5|1374.4|1372.4|0
1615506430000|2021-03-11 23:47:10|1374.4|1372.4|1374.4|1372.4|1374.5|1372.5|1374.4|1372.4|0
1615506450000|2021-03-11 23:47:30|1374.5|1372.5|1374.4|1372.4|1374.5|1372.5|1374.4|1372.4|0
1615506460000|2021-03-11 23:47:40|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|0
1615506470000|2021-03-11 23:47:50|1374.4|1372.4|1374.4|1372.4|1374.4|1372.4|1374.4|1372.4|0
1615506480000|2021-03-11 23:48:00|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.4|1372.4|0
1615506500000|2021-03-11 23:48:20|1374.4|1372.4|1374.4|1372.4|1374.4|1372.4|1374.4|1372.4|0
1615506520000|2021-03-11 23:48:40|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|0
1615506540000|2021-03-11 23:49:00|1374.4|1372.4|1374.4|1372.4|1374.4|1372.4|1374.4|1372.4|0
1615506580000|2021-03-11 23:49:40|1374.3|1372.3|1374.3|1372.3|1374.3|1372.3|1374.3|1372.3|0
1615506590000|2021-03-11 23:49:50|1374.2|1372.2|1374.2|1372.2|1374.2|1372.2|1374.2|1372.2|0
1615506600000|2021-03-11 23:50:00|1374.1|1372.1|1374.3|1372.3|1374.3|1372.3|1374.1|1372.1|0
1615506610000|2021-03-11 23:50:10|1374.2|1372.2|1374.2|1372.2|1374.3|1372.3|1374.2|1372.2|0
1615506620000|2021-03-11 23:50:20|1374.3|1372.3|1374.3|1372.3|1374.3|1372.3|1374.2|1372.2|0
1615506630000|2021-03-11 23:50:30|1374.2|1372.2|1374.2|1372.2|1374.3|1372.3|1374.2|1372.2|0
1615506640000|2021-03-11 23:50:40|1374.3|1372.3|1374.2|1372.2|1374.3|1372.3|1374.2|1372.2|0
1615506650000|2021-03-11 23:50:50|1374.1|1372.1|1374.1|1372.1|1374.1|1372.1|1374.1|1372.1|0
1615506660000|2021-03-11 23:51:00|1374|1372|1374|1372|1374.1|1372.1|1374|1372|0
1615506670000|2021-03-11 23:51:10|1373.9|1371.9|1373.9|1371.9|1373.9|1371.9|1373.9|1371.9|0
1615506680000|2021-03-11 23:51:20|1374|1372|1373.9|1371.9|1374|1372|1373.9|1371.9|0
1615506690000|2021-03-11 23:51:30|1373.8|1371.8|1373.9|1371.9|1373.9|1371.9|1373.8|1371.8|0
1615506700000|2021-03-11 23:51:40|1373.8|1371.8|1373.8|1371.8|1373.8|1371.8|1373.8|1371.8|0
1615506710000|2021-03-11 23:51:50|1373.9|1371.9|1373.9|1371.9|1373.9|1371.9|1373.8|1371.8|0
1615506720000|2021-03-11 23:52:00|1374|1372|1374|1372|1374|1372|1374|1372|0
1615506760000|2021-03-11 23:52:40|1373.9|1371.9|1373.9|1371.9|1374|1372|1373.9|1371.9|0
1615506770000|2021-03-11 23:52:50|1374|1372|1374|1372|1374|1372|1374|1372|0
1615506780000|2021-03-11 23:53:00|1373.9|1371.9|1373.9|1371.9|1373.9|1371.9|1373.9|1371.9|0
1615506790000|2021-03-11 23:53:10|1374|1372|1373.9|1371.9|1374|1372|1373.9|1371.9|0
1615506800000|2021-03-11 23:53:20|1373.8|1371.8|1373.8|1371.8|1373.8|1371.8|1373.8|1371.8|0
1615506810000|2021-03-11 23:53:30|1373.7|1371.7|1373.7|1371.7|1373.8|1371.8|1373.7|1371.7|0
1615506820000|2021-03-11 23:53:40|1373.8|1371.8|1373.8|1371.8|1373.8|1371.8|1373.7|1371.7|0
1615506830000|2021-03-11 23:53:50|1373.7|1371.7|1373.7|1371.7|1373.8|1371.8|1373.7|1371.7|0
1615506850000|2021-03-11 23:54:10|1373.8|1371.8|1373.8|1371.8|1373.8|1371.8|1373.8|1371.8|0
1615506860000|2021-03-11 23:54:20|1373.7|1371.7|1373.8|1371.8|1373.8|1371.8|1373.7|1371.7|0
1615506870000|2021-03-11 23:54:30|1373.7|1371.7|1373.8|1371.8|1373.9|1371.9|1373.7|1371.7|0
1615506880000|2021-03-11 23:54:40|1373.9|1371.9|1373.9|1371.9|1373.9|1371.9|1373.9|1371.9|0
1615506890000|2021-03-11 23:54:50|1374|1372|1374|1372|1374|1372|1373.9|1371.9|0
1615506900000|2021-03-11 23:55:00|1373.9|1371.9|1373.9|1371.9|1373.9|1371.9|1373.9|1371.9|0
1615506960000|2021-03-11 23:56:00|1374|1372|1374|1372|1374|1372|1374|1372|0
1615506970000|2021-03-11 23:56:10|1374.1|1372.1|1374.1|1372.1|1374.1|1372.1|1374.1|1372.1|0
1615507020000|2021-03-11 23:57:00|1374|1372|1374|1372|1374|1372|1374|1372|0
1615507030000|2021-03-11 23:57:10|1374.1|1372.1|1374.1|1372.1|1374.1|1372.1|1374.1|1372.1|0
1615507080000|2021-03-11 23:58:00|1374.2|1372.2|1374.1|1372.1|1374.2|1372.2|1374.1|1372.1|0
1615507090000|2021-03-11 23:58:10|1374|1372|1374|1372|1374.1|1372.1|1374|1372|0
1615507110000|2021-03-11 23:58:30|1373.9|1371.9|1373.7|1371.7|1373.9|1371.9|1373.7|1371.7|0
1615507120000|2021-03-11 23:58:40|1373.8|1371.8|1373.6|1371.6|1373.8|1371.8|1373.6|1371.6|0
1615507130000|2021-03-11 23:58:50|1373.5|1371.5|1373.4|1371.4|1373.5|1371.5|1373.4|1371.4|0
1615507140000|2021-03-11 23:59:00|1373.3|1371.3|1373.4|1371.4|1373.4|1371.4|1373.3|1371.3|0
1615507150000|2021-03-11 23:59:10|1373.5|1371.5|1373.6|1371.6|1373.6|1371.6|1373.5|1371.5|0
1615507160000|2021-03-11 23:59:20|1373.5|1371.5|1373.6|1371.6|1373.6|1371.6|1373.5|1371.5|0
1615507170000|2021-03-11 23:59:30|1373.5|1371.5|1373.5|1371.5|1373.5|1371.5|1373.4|1371.4|0
1615507180000|2021-03-11 23:59:40|1373.4|1371.4|1373.4|1371.4|1373.5|1371.5|1373.4|1371.4|0
1615507190000|2021-03-11 23:59:50|1373.3|1371.3|1373.3|1371.3|1373.4|1371.4|1373.3|1371.3|0
1615507200000|2021-03-12 00:00:00|1373.4|1371.4|1373.3|1371.3|1373.4|1371.4|1373.3|1371.3|0
1615507210000|2021-03-12 00:00:10|1373.2|1371.2|1373.1|1371.1|1373.3|1371.3|1373.1|1371.1|0
1615507220000|2021-03-12 00:00:20|1373.2|1371.2|1373.2|1371.2|1373.2|1371.2|1373.1|1371.1|0
1615507240000|2021-03-12 00:00:40|1373.3|1371.3|1373.3|1371.3|1373.3|1371.3|1373.2|1371.2|0
1615507280000|2021-03-12 00:01:20|1373.4|1371.4|1373.5|1371.5|1373.5|1371.5|1373.4|1371.4|0
1615507290000|2021-03-12 00:01:30|1373.4|1371.4|1373.4|1371.4|1373.4|1371.4|1373.3|1371.3|0
1615507300000|2021-03-12 00:01:40|1373.5|1371.5|1373.5|1371.5|1373.5|1371.5|1373.5|1371.5|0
1615507310000|2021-03-12 00:01:50|1373.4|1371.4|1373.4|1371.4|1373.4|1371.4|1373.3|1371.3|0
1615507320000|2021-03-12 00:02:00|1373.3|1371.3|1373.5|1371.5|1373.5|1371.5|1373.3|1371.3|0
1615507330000|2021-03-12 00:02:10|1373.6|1371.6|1373.7|1371.7|1373.7|1371.7|1373.5|1371.5|0
1615507350000|2021-03-12 00:02:30|1373.6|1371.6|1373.9|1371.9|1374|1372|1373.6|1371.6|0
1615507360000|2021-03-12 00:02:40|1374|1372|1373.9|1371.9|1374|1372|1373.9|1371.9|0
1615507370000|2021-03-12 00:02:50|1373.8|1371.8|1373.8|1371.8|1373.8|1371.8|1373.8|1371.8|0
1615507380000|2021-03-12 00:03:00|1373.7|1371.7|1373.8|1371.8|1373.8|1371.8|1373.7|1371.7|0
1615507390000|2021-03-12 00:03:10|1373.9|1371.9|1373.9|1371.9|1374|1372|1373.8|1371.8|0
1615507400000|2021-03-12 00:03:20|1373.8|1371.8|1373.9|1371.9|1374|1372|1373.8|1371.8|0
1615507410000|2021-03-12 00:03:30|1373.8|1371.8|1373.8|1371.8|1374|1372|1373.8|1371.8|0
1615507420000|2021-03-12 00:03:40|1373.9|1371.9|1374|1372|1374|1372|1373.8|1371.8|0
1615507440000|2021-03-12 00:04:00|1373.9|1371.9|1374|1372|1374|1372|1373.9|1371.9|0
1615507450000|2021-03-12 00:04:10|1373.9|1371.9|1374|1372|1374|1372|1373.9|1371.9|0
1615507460000|2021-03-12 00:04:20|1374.1|1372.1|1374|1372|1374.1|1372.1|1374|1372|0
1615507470000|2021-03-12 00:04:30|1374.1|1372.1|1374|1372|1374.1|1372.1|1374|1372|0
1615507480000|2021-03-12 00:04:40|1374.1|1372.1|1374|1372|1374.1|1372.1|1374|1372|0
1615507490000|2021-03-12 00:04:50|1374.1|1372.1|1374.5|1372.5|1374.5|1372.5|1374.1|1372.1|0
1615507500000|2021-03-12 00:05:00|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|0
1615507510000|2021-03-12 00:05:10|1374.5|1372.5|1374.6|1372.6|1374.6|1372.6|1374.5|1372.5|0
1615507520000|2021-03-12 00:05:20|1374.5|1372.5|1374.5|1372.5|1374.6|1372.6|1374.5|1372.5|0
1615507530000|2021-03-12 00:05:30|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|0
1615507540000|2021-03-12 00:05:40|1374.7|1372.7|1374.5|1372.5|1374.7|1372.7|1374.5|1372.5|0
1615507550000|2021-03-12 00:05:50|1374.4|1372.4|1374.6|1372.6|1374.6|1372.6|1374.4|1372.4|0
1615507560000|2021-03-12 00:06:00|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|0
1615507590000|2021-03-12 00:06:30|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.6|1372.6|0
1615507600000|2021-03-12 00:06:40|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.6|1372.6|0
1615507610000|2021-03-12 00:06:50|1374.6|1372.6|1374.7|1372.7|1374.8|1372.8|1374.6|1372.6|0
1615507620000|2021-03-12 00:07:00|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1615507630000|2021-03-12 00:07:10|1374.6|1372.6|1374.4|1372.4|1374.6|1372.6|1374.4|1372.4|0
1615507640000|2021-03-12 00:07:20|1374.5|1372.5|1374.4|1372.4|1374.5|1372.5|1374.4|1372.4|0
1615507650000|2021-03-12 00:07:30|1374.5|1372.5|1374.6|1372.6|1374.6|1372.6|1374.5|1372.5|0
1615507660000|2021-03-12 00:07:40|1374.5|1372.5|1374.5|1372.5|1374.6|1372.6|1374.4|1372.4|0
1615507670000|2021-03-12 00:07:50|1374.4|1372.4|1374.4|1372.4|1374.5|1372.5|1374.4|1372.4|0
1615507680000|2021-03-12 00:08:00|1374.6|1372.6|1374.5|1372.5|1374.7|1372.7|1374.5|1372.5|0
1615507690000|2021-03-12 00:08:10|1374.4|1372.4|1374.6|1372.6|1374.7|1372.7|1374.4|1372.4|0
1615507700000|2021-03-12 00:08:20|1374.7|1372.7|1374.8|1372.8|1374.9|1372.9|1374.7|1372.7|0
1615507710000|2021-03-12 00:08:30|1374.9|1372.9|1375|1373|1375|1373|1374.9|1372.9|0
1615507720000|2021-03-12 00:08:40|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1615507730000|2021-03-12 00:08:50|1375|1373|1375|1373|1375|1373|1375|1373|0
1615507740000|2021-03-12 00:09:00|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1615507750000|2021-03-12 00:09:10|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1615507760000|2021-03-12 00:09:20|1375.2|1373.2|1375.3|1373.3|1375.3|1373.3|1375.1|1373.1|0
1615507770000|2021-03-12 00:09:30|1375.2|1373.2|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1615507780000|2021-03-12 00:09:40|1375.1|1373.1|1375|1373|1375.1|1373.1|1374.9|1372.9|0
1615507790000|2021-03-12 00:09:50|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1615507820000|2021-03-12 00:10:20|1375|1373|1374.9|1372.9|1375|1373|1374.9|1372.9|0
1615507840000|2021-03-12 00:10:40|1374.8|1372.8|1375.2|1373.2|1375.2|1373.2|1374.6|1372.6|0
1615507850000|2021-03-12 00:10:50|1375.1|1373.1|1375|1373|1375.1|1373.1|1375|1373|0
1615507870000|2021-03-12 00:11:10|1374.9|1372.9|1374.9|1372.9|1375|1373|1374.8|1372.8|0
1615507880000|2021-03-12 00:11:20|1374.8|1372.8|1374.8|1372.8|1374.9|1372.9|1374.8|1372.8|0
1615507890000|2021-03-12 00:11:30|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.8|1372.8|0
1615507900000|2021-03-12 00:11:40|1375|1373|1374.8|1372.8|1375|1373|1374.8|1372.8|0
1615507910000|2021-03-12 00:11:50|1374.7|1372.7|1374.9|1372.9|1375|1373|1374.7|1372.7|0
1615507920000|2021-03-12 00:12:00|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1615507930000|2021-03-12 00:12:10|1374.6|1372.6|1374.5|1372.5|1374.6|1372.6|1374.5|1372.5|0
1615507940000|2021-03-12 00:12:20|1374.4|1372.4|1374.4|1372.4|1374.5|1372.5|1374.4|1372.4|0
1615507950000|2021-03-12 00:12:30|1374.5|1372.5|1374.4|1372.4|1374.5|1372.5|1374.4|1372.4|0
1615507960000|2021-03-12 00:12:40|1374.5|1372.5|1374.4|1372.4|1374.5|1372.5|1374.4|1372.4|0
1615507970000|2021-03-12 00:12:50|1374.5|1372.5|1374.5|1372.5|1374.6|1372.6|1374.4|1372.4|0
1615507980000|2021-03-12 00:13:00|1374.4|1372.4|1374.5|1372.5|1374.6|1372.6|1374.4|1372.4|0
1615507990000|2021-03-12 00:13:10|1374.6|1372.6|1374.7|1372.7|1374.7|1372.7|1374.5|1372.5|0
1615508000000|2021-03-12 00:13:20|1374.6|1372.6|1374.5|1372.5|1374.6|1372.6|1374.5|1372.5|0
1615508010000|2021-03-12 00:13:30|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|1374.5|1372.5|0
1615508020000|2021-03-12 00:13:40|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1615508030000|2021-03-12 00:13:50|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|0
1615508040000|2021-03-12 00:14:00|1374.7|1372.7|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1615508050000|2021-03-12 00:14:10|1374.6|1372.6|1374.5|1372.5|1374.6|1372.6|1374.5|1372.5|0
1615508070000|2021-03-12 00:14:30|1374.6|1372.6|1374.6|1372.6|1374.7|1372.7|1374.6|1372.6|0
1615508080000|2021-03-12 00:14:40|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1615508090000|2021-03-12 00:14:50|1374.6|1372.6|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1615508100000|2021-03-12 00:15:00|1374.6|1372.6|1374.7|1372.7|1374.8|1372.8|1374.6|1372.6|0
1615508110000|2021-03-12 00:15:10|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|0
1615508120000|2021-03-12 00:15:20|1374.7|1372.7|1374.8|1372.8|1374.8|1372.8|1374.6|1372.6|0
1615508130000|2021-03-12 00:15:30|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1615508140000|2021-03-12 00:15:40|1375|1373|1375.2|1373.2|1375.2|1373.2|1375|1373|0
1615508150000|2021-03-12 00:15:50|1375.3|1373.3|1375.6|1373.6|1375.6|1373.6|1375.3|1373.3|0
1615508160000|2021-03-12 00:16:00|1375.5|1373.5|1375.5|1373.5|1375.6|1373.6|1375.4|1373.4|0
1615508170000|2021-03-12 00:16:10|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1615508180000|2021-03-12 00:16:20|1375.3|1373.3|1375.3|1373.3|1375.4|1373.4|1375.2|1373.2|0
1615508190000|2021-03-12 00:16:30|1375.2|1373.2|1375|1373|1375.3|1373.3|1375|1373|0
1615508200000|2021-03-12 00:16:40|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1615508220000|2021-03-12 00:17:00|1375|1373|1375|1373|1375|1373|1375|1373|0
1615508230000|2021-03-12 00:17:10|1375.1|1373.1|1375|1373|1375.1|1373.1|1375|1373|0
1615508240000|2021-03-12 00:17:20|1375.1|1373.1|1375|1373|1375.1|1373.1|1375|1373|0
1615508260000|2021-03-12 00:17:40|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1615508280000|2021-03-12 00:18:00|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|0
1615508290000|2021-03-12 00:18:10|1374.9|1372.9|1374.8|1372.8|1374.9|1372.9|1374.8|1372.8|0
1615508300000|2021-03-12 00:18:20|1374.9|1372.9|1374.8|1372.8|1374.9|1372.9|1374.8|1372.8|0
1615508310000|2021-03-12 00:18:30|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|0
1615508320000|2021-03-12 00:18:40|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|0
1615508330000|2021-03-12 00:18:50|1374.7|1372.7|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1615508340000|2021-03-12 00:19:00|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1615508350000|2021-03-12 00:19:10|1374.8|1372.8|1374.9|1372.9|1374.9|1372.9|1374.7|1372.7|0
1615508360000|2021-03-12 00:19:20|1375|1373|1374.9|1372.9|1375|1373|1374.9|1372.9|0
1615508370000|2021-03-12 00:19:30|1374.8|1372.8|1375|1373|1375|1373|1374.8|1372.8|0
1615508380000|2021-03-12 00:19:40|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1615508390000|2021-03-12 00:19:50|1374.8|1372.8|1375|1373|1375|1373|1374.8|1372.8|0
1615508400000|2021-03-12 00:20:00|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1615508410000|2021-03-12 00:20:10|1375|1373|1374.9|1372.9|1375|1373|1374.9|1372.9|0
1615508420000|2021-03-12 00:20:20|1375|1373|1375|1373|1375|1373|1375|1373|0
1615508430000|2021-03-12 00:20:30|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1615508450000|2021-03-12 00:20:50|1374.7|1372.7|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1615508460000|2021-03-12 00:21:00|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1615508470000|2021-03-12 00:21:10|1374.8|1372.8|1374.9|1372.9|1374.9|1372.9|1374.8|1372.8|0
1615508480000|2021-03-12 00:21:20|1375|1373|1375|1373|1375|1373|1375|1373|0
1615508490000|2021-03-12 00:21:30|1375.1|1373.1|1375|1373|1375.1|1373.1|1375|1373|0
1615508500000|2021-03-12 00:21:40|1374.9|1372.9|1374.8|1372.8|1374.9|1372.9|1374.8|1372.8|0
1615508510000|2021-03-12 00:21:50|1374.7|1372.7|1374.6|1372.6|1374.7|1372.7|1374.6|1372.6|0
1615508520000|2021-03-12 00:22:00|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|0
1615508530000|2021-03-12 00:22:10|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|0
1615508540000|2021-03-12 00:22:20|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.4|1372.4|0
1615508550000|2021-03-12 00:22:30|1374.4|1372.4|1374.7|1372.7|1374.7|1372.7|1374.4|1372.4|0
1615508560000|2021-03-12 00:22:40|1374.6|1372.6|1374.8|1372.8|1374.8|1372.8|1374.6|1372.6|0
1615508570000|2021-03-12 00:22:50|1374.7|1372.7|1374.8|1372.8|1374.9|1372.9|1374.7|1372.7|0
1615508580000|2021-03-12 00:23:00|1374.9|1372.9|1374.9|1372.9|1375|1373|1374.9|1372.9|0
1615508590000|2021-03-12 00:23:10|1375|1373|1374.9|1372.9|1375|1373|1374.9|1372.9|0
1615508600000|2021-03-12 00:23:20|1374.8|1372.8|1374.9|1372.9|1374.9|1372.9|1374.8|1372.8|0
1615508610000|2021-03-12 00:23:30|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|0
1615508620000|2021-03-12 00:23:40|1374.7|1372.7|1374.5|1372.5|1374.7|1372.7|1374.5|1372.5|0
1615508630000|2021-03-12 00:23:50|1374.4|1372.4|1374.4|1372.4|1374.4|1372.4|1374.4|1372.4|0
1615508640000|2021-03-12 00:24:00|1374.3|1372.3|1374.3|1372.3|1374.3|1372.3|1374.3|1372.3|0
1615508660000|2021-03-12 00:24:20|1374.2|1372.2|1374.2|1372.2|1374.2|1372.2|1374.2|1372.2|0
1615508670000|2021-03-12 00:24:30|1374.3|1372.3|1374.2|1372.2|1374.3|1372.3|1374.2|1372.2|0
1615508680000|2021-03-12 00:24:40|1374.3|1372.3|1374.3|1372.3|1374.3|1372.3|1374.3|1372.3|0
1615508690000|2021-03-12 00:24:50|1374.2|1372.2|1374.2|1372.2|1374.3|1372.3|1374.2|1372.2|0
1615508700000|2021-03-12 00:25:00|1374.1|1372.1|1374.1|1372.1|1374.1|1372.1|1374.1|1372.1|0
1615508710000|2021-03-12 00:25:10|1374|1372|1374|1372|1374|1372|1373.9|1371.9|0
1615508720000|2021-03-12 00:25:20|1374.1|1372.1|1374.1|1372.1|1374.1|1372.1|1374.1|1372.1|0
1615508730000|2021-03-12 00:25:30|1374.2|1372.2|1374.2|1372.2|1374.3|1372.3|1374.2|1372.2|0
1615508740000|2021-03-12 00:25:40|1374.3|1372.3|1374.3|1372.3|1374.3|1372.3|1374.3|1372.3|0
1615508750000|2021-03-12 00:25:50|1374.2|1372.2|1374.3|1372.3|1374.3|1372.3|1374.2|1372.2|0
1615508760000|2021-03-12 00:26:00|1374.2|1372.2|1374.4|1372.4|1374.4|1372.4|1374.2|1372.2|0
1615508770000|2021-03-12 00:26:10|1374.6|1372.6|1374.5|1372.5|1374.6|1372.6|1374.5|1372.5|0
1615508790000|2021-03-12 00:26:30|1374.4|1372.4|1374.5|1372.5|1374.5|1372.5|1374.4|1372.4|0
1615508800000|2021-03-12 00:26:40|1374.4|1372.4|1374.4|1372.4|1374.4|1372.4|1374.4|1372.4|0
1615508810000|2021-03-12 00:26:50|1374.5|1372.5|1374.6|1372.6|1374.6|1372.6|1374.5|1372.5|0
1615508820000|2021-03-12 00:27:00|1374.7|1372.7|1374.8|1372.8|1374.8|1372.8|1374.6|1372.6|0
1615508830000|2021-03-12 00:27:10|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.8|1372.8|0
1615508840000|2021-03-12 00:27:20|1374.8|1372.8|1374.8|1372.8|1374.9|1372.9|1374.8|1372.8|0
1615508850000|2021-03-12 00:27:30|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|0
1615508860000|2021-03-12 00:27:40|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1615508880000|2021-03-12 00:28:00|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|0
1615508890000|2021-03-12 00:28:10|1374.7|1372.7|1374.8|1372.8|1374.8|1372.8|1374.7|1372.7|0
1615508900000|2021-03-12 00:28:20|1374.7|1372.7|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1615508910000|2021-03-12 00:28:30|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1615508920000|2021-03-12 00:28:40|1374.8|1372.8|1374.6|1372.6|1374.8|1372.8|1374.6|1372.6|0
1615508930000|2021-03-12 00:28:50|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|1374.5|1372.5|0
1615508940000|2021-03-12 00:29:00|1374.4|1372.4|1374.7|1372.7|1374.7|1372.7|1374.4|1372.4|0
1615508950000|2021-03-12 00:29:10|1374.6|1372.6|1374.6|1372.6|1374.7|1372.7|1374.6|1372.6|0
1615508980000|2021-03-12 00:29:40|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|0
1615508990000|2021-03-12 00:29:50|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|0
1615509000000|2021-03-12 00:30:00|1374.5|1372.5|1374.2|1372.2|1374.5|1372.5|1374.2|1372.2|0
1615509010000|2021-03-12 00:30:10|1374.3|1372.3|1374.3|1372.3|1374.3|1372.3|1374.2|1372.2|0
1615509030000|2021-03-12 00:30:30|1374.2|1372.2|1374.3|1372.3|1374.3|1372.3|1374.2|1372.2|0
1615509070000|2021-03-12 00:31:10|1374.4|1372.4|1374.4|1372.4|1374.4|1372.4|1374.4|1372.4|0
1615509090000|2021-03-12 00:31:30|1374.3|1372.3|1374.3|1372.3|1374.4|1372.4|1374.3|1372.3|0
1615509100000|2021-03-12 00:31:40|1374.4|1372.4|1374.3|1372.3|1374.4|1372.4|1374.3|1372.3|0
1615509160000|2021-03-12 00:32:40|1374.2|1372.2|1374.1|1372.1|1374.2|1372.2|1374.1|1372.1|0
1615509170000|2021-03-12 00:32:50|1374.2|1372.2|1374.2|1372.2|1374.2|1372.2|1374.1|1372.1|0
1615509180000|2021-03-12 00:33:00|1374.1|1372.1|1374.2|1372.2|1374.2|1372.2|1374.1|1372.1|0
1615509190000|2021-03-12 00:33:10|1374.3|1372.3|1374.2|1372.2|1374.3|1372.3|1374.2|1372.2|0
1615509210000|2021-03-12 00:33:30|1374.3|1372.3|1374.2|1372.2|1374.3|1372.3|1374.2|1372.2|0
1615509220000|2021-03-12 00:33:40|1374.3|1372.3|1374.3|1372.3|1374.3|1372.3|1374.3|1372.3|0
1615509350000|2021-03-12 00:35:50|1374.4|1372.4|1374.3|1372.3|1374.4|1372.4|1374.3|1372.3|0
1615509380000|2021-03-12 00:36:20|1374.4|1372.4|1374.5|1372.5|1374.5|1372.5|1374.4|1372.4|0
1615509390000|2021-03-12 00:36:30|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|1374.6|1372.6|0
1615509410000|2021-03-12 00:36:50|1374.7|1372.7|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1615509420000|2021-03-12 00:37:00|1374.6|1372.6|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1615509430000|2021-03-12 00:37:10|1374.6|1372.6|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1615509440000|2021-03-12 00:37:20|1374.6|1372.6|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1615509450000|2021-03-12 00:37:30|1374.6|1372.6|1374.7|1372.7|1374.7|1372.7|1374.6|1372.6|0
1615509460000|2021-03-12 00:37:40|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|0
1615509480000|2021-03-12 00:38:00|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1615509490000|2021-03-12 00:38:10|1375|1373|1375|1373|1375|1373|1374.9|1372.9|0
1615509500000|2021-03-12 00:38:20|1374.9|1372.9|1375|1373|1375|1373|1374.9|1372.9|0
1615509510000|2021-03-12 00:38:30|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1615509520000|2021-03-12 00:38:40|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1615509540000|2021-03-12 00:39:00|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1615509550000|2021-03-12 00:39:10|1375.1|1373.1|1375.1|1373.1|1375.2|1373.2|1375|1373|0
1615509560000|2021-03-12 00:39:20|1375|1373|1375|1373|1375|1373|1375|1373|0
1615509570000|2021-03-12 00:39:30|1375.1|1373.1|1375|1373|1375.1|1373.1|1375|1373|0
1615509580000|2021-03-12 00:39:40|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1615509590000|2021-03-12 00:39:50|1375|1373|1375|1373|1375|1373|1375|1373|0
1615509600000|2021-03-12 00:40:00|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1615509640000|2021-03-12 00:40:40|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1615509650000|2021-03-12 00:40:50|1375.1|1373.1|1375.2|1373.2|1375.2|1373.2|1375.1|1373.1|0
1615509660000|2021-03-12 00:41:00|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1615509680000|2021-03-12 00:41:20|1375.2|1373.2|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1615509690000|2021-03-12 00:41:30|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1615509700000|2021-03-12 00:41:40|1375.4|1373.4|1375.5|1373.5|1375.5|1373.5|1375.3|1373.3|0
1615509720000|2021-03-12 00:42:00|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|1375.6|1373.6|0
1615509790000|2021-03-12 00:43:10|1375.5|1373.5|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1615509800000|2021-03-12 00:43:20|1375.5|1373.5|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1615509810000|2021-03-12 00:43:30|1375.6|1373.6|1375.5|1373.5|1375.6|1373.6|1375.5|1373.5|0
1615509820000|2021-03-12 00:43:40|1375.4|1373.4|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1615509830000|2021-03-12 00:43:50|1375.5|1373.5|1375.4|1373.4|1375.5|1373.5|1375.4|1373.4|0
1615509840000|2021-03-12 00:44:00|1375.5|1373.5|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1615509870000|2021-03-12 00:44:30|1375.5|1373.5|1375.6|1373.6|1375.6|1373.6|1375.5|1373.5|0
1615509900000|2021-03-12 00:45:00|1375.7|1373.7|1375.6|1373.6|1375.7|1373.7|1375.6|1373.6|0
1615509930000|2021-03-12 00:45:30|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|1375.5|1373.5|0
1615509940000|2021-03-12 00:45:40|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|0
1615509950000|2021-03-12 00:45:50|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1615510000000|2021-03-12 00:46:40|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375|1373|0
1615510010000|2021-03-12 00:46:50|1375|1373|1375.1|1373.1|1375.2|1373.2|1375|1373|0
1615510020000|2021-03-12 00:47:00|1375|1373|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1615510030000|2021-03-12 00:47:10|1375|1373|1375|1373|1375|1373|1375|1373|0
1615510040000|2021-03-12 00:47:20|1374.9|1372.9|1374.9|1372.9|1375|1373|1374.9|1372.9|0
1615510060000|2021-03-12 00:47:40|1375|1373|1375|1373|1375|1373|1375|1373|0
1615510070000|2021-03-12 00:47:50|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1615510080000|2021-03-12 00:48:00|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1615510090000|2021-03-12 00:48:10|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1615510100000|2021-03-12 00:48:20|1375.3|1373.3|1375.2|1373.2|1375.3|1373.3|1375.2|1373.2|0
1615510110000|2021-03-12 00:48:30|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1615510120000|2021-03-12 00:48:40|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1615510130000|2021-03-12 00:48:50|1375.1|1373.1|1375.2|1373.2|1375.2|1373.2|1375.1|1373.1|0
1615510140000|2021-03-12 00:49:00|1375.1|1373.1|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1615510150000|2021-03-12 00:49:10|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1615510160000|2021-03-12 00:49:20|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.2|1373.2|0
1615510170000|2021-03-12 00:49:30|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1615510180000|2021-03-12 00:49:40|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|1375.3|1373.3|0
1615510190000|2021-03-12 00:49:50|1375.4|1373.4|1375.4|1373.4|1375.4|1373.4|1375.3|1373.3|0
1615510230000|2021-03-12 00:50:30|1375.3|1373.3|1375.2|1373.2|1375.4|1373.4|1375.2|1373.2|0
1615510250000|2021-03-12 00:50:50|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1615510260000|2021-03-12 00:51:00|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1615510300000|2021-03-12 00:51:40|1375|1373|1375|1373|1375.1|1373.1|1375|1373|0
1615510310000|2021-03-12 00:51:50|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1615510330000|2021-03-12 00:52:10|1375|1373|1375.1|1373.1|1375.1|1373.1|1375|1373|0
1615510340000|2021-03-12 00:52:20|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.1|1373.1|0
1615510350000|2021-03-12 00:52:30|1375.1|1373.1|1375|1373|1375.1|1373.1|1375|1373|0
1615510380000|2021-03-12 00:53:00|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1615510390000|2021-03-12 00:53:10|1375|1373|1375|1373|1375|1373|1375|1373|0
1615510440000|2021-03-12 00:54:00|1374.9|1372.9|1374.9|1372.9|1375|1373|1374.9|1372.9|0
1615510450000|2021-03-12 00:54:10|1375|1373|1375|1373|1375|1373|1375|1373|0
1615510470000|2021-03-12 00:54:30|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|1375.1|1373.1|0
1615510480000|2021-03-12 00:54:40|1375.2|1373.2|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1615510490000|2021-03-12 00:54:50|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|1375.2|1373.2|0
1615510530000|2021-03-12 00:55:30|1375.1|1373.1|1375.1|1373.1|1375.2|1373.2|1375.1|1373.1|0
1615510540000|2021-03-12 00:55:40|1375|1373|1375|1373|1375|1373|1375|1373|0
1615510550000|2021-03-12 00:55:50|1375.1|1373.1|1375|1373|1375.1|1373.1|1375|1373|0
1615510560000|2021-03-12 00:56:00|1375.1|1373.1|1375|1373|1375.1|1373.1|1375|1373|0
1615510570000|2021-03-12 00:56:10|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1615510580000|2021-03-12 00:56:20|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.7|1372.7|0
1615510590000|2021-03-12 00:56:30|1374.9|1372.9|1374.8|1372.8|1374.9|1372.9|1374.8|1372.8|0
1615510600000|2021-03-12 00:56:40|1374.7|1372.7|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1615510610000|2021-03-12 00:56:50|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1615510620000|2021-03-12 00:57:00|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.7|1372.7|0
1615510630000|2021-03-12 00:57:10|1374.7|1372.7|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1615510640000|2021-03-12 00:57:20|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1615510650000|2021-03-12 00:57:30|1374.8|1372.8|1374.9|1372.9|1374.9|1372.9|1374.8|1372.8|0
1615510660000|2021-03-12 00:57:40|1375|1373|1375|1373|1375|1373|1375|1373|0
1615510680000|2021-03-12 00:58:00|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|0
1615510700000|2021-03-12 00:58:20|1375|1373|1375|1373|1375|1373|1375|1373|0
1615510710000|2021-03-12 00:58:30|1374.9|1372.9|1375|1373|1375|1373|1374.9|1372.9|0
1615510720000|2021-03-12 00:58:40|1374.9|1372.9|1374.9|1372.9|1374.9|1372.9|1374.8|1372.8|0
1615510730000|2021-03-12 00:58:50|1375|1373|1374.9|1372.9|1375|1373|1374.9|1372.9|0
1615510740000|2021-03-12 00:59:00|1375|1373|1374.9|1372.9|1375|1373|1374.8|1372.8|0
1615510750000|2021-03-12 00:59:10|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|1374.8|1372.8|0
1615510760000|2021-03-12 00:59:20|1374.7|1372.7|1374.8|1372.8|1374.8|1372.8|1374.7|1372.7|0
1615510770000|2021-03-12 00:59:30|1374.9|1372.9|1374.8|1372.8|1374.9|1372.9|1374.8|1372.8|0
1615510780000|2021-03-12 00:59:40|1374.9|1372.9|1374.7|1372.7|1374.9|1372.9|1374.7|1372.7|0
1615510790000|2021-03-12 00:59:50|1374.8|1372.8|1374.7|1372.7|1374.8|1372.8|1374.7|1372.7|0
1615510800000|2021-03-12 01:00:00|1374.6|1372.6|1374.8|1372.8|1374.8|1372.8|1374.6|1372.6|0
1615510810000|2021-03-12 01:00:10|1374.9|1372.9|1375|1373|1375|1373|1374.9|1372.9|0
1615510830000|2021-03-12 01:00:30|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|0
1615510840000|2021-03-12 01:00:40|1373|1372|1372.9|1371.9|1373|1372|1372.9|1371.9|3
1615510870000|2021-03-12 01:01:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|9
1615510920000|2021-03-12 01:02:00|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|3
1615510990000|2021-03-12 01:03:10|||||||||1
1615511010000|2021-03-12 01:03:30|||||||||2
1615511020000|2021-03-12 01:03:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|20
1615511030000|2021-03-12 01:03:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|4
1615511040000|2021-03-12 01:04:00|1373.5|1372.5|1373.7|1372.7|1373.7|1372.7|1373.5|1372.5|14
1615511070000|2021-03-12 01:04:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1615511100000|2021-03-12 01:05:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|10
1615511180000|2021-03-12 01:06:20|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|9
1615511190000|2021-03-12 01:06:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1615511210000|2021-03-12 01:06:50|||||||||1
1615511220000|2021-03-12 01:07:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1615511250000|2021-03-12 01:07:30|1373.6|1372.6|1373.8|1372.8|1374|1373|1373.6|1372.6|10
1615511260000|2021-03-12 01:07:40|1374.1|1373.1|1373.9|1372.9|1374.1|1373.1|1373.9|1372.9|6
1615511300000|2021-03-12 01:08:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|3
1615511310000|2021-03-12 01:08:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1615511320000|2021-03-12 01:08:40|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|5
1615511340000|2021-03-12 01:09:00|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|5
1615511360000|2021-03-12 01:09:20|1375|1374|1375.2|1374.2|1375.2|1374.2|1375|1374|6
1615511370000|2021-03-12 01:09:30|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|8
1615511380000|2021-03-12 01:09:40|1375.6|1374.6|1375.8|1374.8|1376|1375|1375.6|1374.6|9
1615511390000|2021-03-12 01:09:50|||||||||2
1615511400000|2021-03-12 01:10:00|1375.9|1374.9|1376.1|1375.1|1376.1|1375.1|1375.9|1374.9|5
1615511440000|2021-03-12 01:10:40|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|2
1615511450000|2021-03-12 01:10:50|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|5
1615511480000|2021-03-12 01:11:20|1375.8|1374.8|1375.9|1374.9|1375.9|1374.9|1375.8|1374.8|15
1615511490000|2021-03-12 01:11:30|1375.8|1374.8|1376.1|1375.1|1376.2|1375.2|1375.8|1374.8|16
1615511500000|2021-03-12 01:11:40|1375.9|1374.9|1375.6|1374.6|1376|1375|1375.6|1374.6|16
1615511530000|2021-03-12 01:12:10|1375.7|1374.7|1375.2|1374.2|1375.7|1374.7|1375.2|1374.2|9
1615511550000|2021-03-12 01:12:30|1375|1374|1374.8|1373.8|1375|1374|1374.8|1373.8|4
1615511560000|2021-03-12 01:12:40|1374|1373|1374|1373|1374|1373|1374|1373|6
1615511600000|2021-03-12 01:13:20|||||||||594
1615511640000|2021-03-12 01:14:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|5
1615511650000|2021-03-12 01:14:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1615511700000|2021-03-12 01:15:00|1373.5|1372.5|1372.6|1371.6|1373.5|1372.5|1372.6|1371.6|12
1615511710000|2021-03-12 01:15:10|||||||||1
1615511720000|2021-03-12 01:15:20|1372.8|1371.8|1373.6|1372.6|1373.6|1372.6|1372.8|1371.8|8
1615511740000|2021-03-12 01:15:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1615511750000|2021-03-12 01:15:50|1374|1373|1374|1373|1374|1373|1374|1373|1
1615511760000|2021-03-12 01:16:00|1373.9|1372.9|1374.2|1373.2|1374.2|1373.2|1373.8|1372.8|17
1615511770000|2021-03-12 01:16:10|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|2
1615511780000|2021-03-12 01:16:20|1374.3|1373.3|1374.1|1373.1|1374.3|1373.3|1374.1|1373.1|4
1615511850000|2021-03-12 01:17:30|1374.2|1373.2|1374.6|1373.6|1374.6|1373.6|1374.2|1373.2|7
1615511860000|2021-03-12 01:17:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1615511890000|2021-03-12 01:18:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1615511910000|2021-03-12 01:18:30|1374.4|1373.4|1373.9|1372.9|1374.4|1373.4|1373.9|1372.9|3
1615511940000|2021-03-12 01:19:00|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|2
1615511970000|2021-03-12 01:19:30|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1615512020000|2021-03-12 01:20:20|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1615512060000|2021-03-12 01:21:00|1373.4|1372.4|1373.3|1372.3|1373.4|1372.4|1373.3|1372.3|5
1615512070000|2021-03-12 01:21:10|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|3
1615512080000|2021-03-12 01:21:20|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1615512130000|2021-03-12 01:22:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|3
1615512140000|2021-03-12 01:22:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1615512180000|2021-03-12 01:23:00|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|2
1615512190000|2021-03-12 01:23:10|1373.1|1372.1|1373|1372|1373.3|1372.3|1373|1372|6
1615512220000|2021-03-12 01:23:40|1372.8|1371.8|1372.7|1371.7|1372.8|1371.8|1372.7|1371.7|2
1615512250000|2021-03-12 01:24:10|1372.4|1371.4|1372.6|1371.6|1372.6|1371.6|1372.3|1371.3|4
1615512260000|2021-03-12 01:24:20|||||||||2
1615512270000|2021-03-12 01:24:30|1372.2|1371.2|1372.1|1371.1|1372.2|1371.2|1372.1|1371.1|3
1615512290000|2021-03-12 01:24:50|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|15
1615512300000|2021-03-12 01:25:00|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|2
1615512330000|2021-03-12 01:25:30|1372.4|1371.4|1372.3|1371.3|1372.4|1371.4|1372.3|1371.3|7
1615512360000|2021-03-12 01:26:00|||||||||1
1615512370000|2021-03-12 01:26:10|1372.4|1371.4|1372|1371|1372.4|1371.4|1372|1371|5
1615512380000|2021-03-12 01:26:20|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1615512390000|2021-03-12 01:26:30|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|9
1615512400000|2021-03-12 01:26:40|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|22
1615512430000|2021-03-12 01:27:10|1372.6|1371.6|1372.8|1371.8|1372.8|1371.8|1372.6|1371.6|3
1615512440000|2021-03-12 01:27:20|1372.9|1371.9|1373|1372|1373|1372|1372.9|1371.9|2
1615512520000|2021-03-12 01:28:40|1373.2|1372.2|1373.5|1372.5|1373.5|1372.5|1373.2|1372.2|4
1615512570000|2021-03-12 01:29:30|1372.6|1371.6|1372.8|1371.8|1372.8|1371.8|1372.6|1371.6|4
1615512590000|2021-03-12 01:29:50|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1615512600000|2021-03-12 01:30:00|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1615512640000|2021-03-12 01:30:40|1372.6|1371.6|1372.1|1371.1|1372.6|1371.6|1372.1|1371.1|13
1615512650000|2021-03-12 01:30:50|||||||||5
1615512680000|2021-03-12 01:31:20|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1615512810000|2021-03-12 01:33:30|1372.9|1371.9|1373.8|1372.8|1373.8|1372.8|1372.4|1371.4|12
1615512820000|2021-03-12 01:33:40|1372.9|1371.9|1373|1372|1373.1|1372.1|1372.9|1371.9|4
1615512830000|2021-03-12 01:33:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.2|1372.2|5
1615512840000|2021-03-12 01:34:00|1373.3|1372.3|1374|1373|1374|1373|1373.3|1372.3|11
1615512870000|2021-03-12 01:34:30|1373.3|1372.3|1372.8|1371.8|1373.3|1372.3|1372.8|1371.8|8
1615512880000|2021-03-12 01:34:40|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1615512930000|2021-03-12 01:35:30|1373.8|1372.8|1374|1373|1374|1373|1373.8|1372.8|2
1615512940000|2021-03-12 01:35:40|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|42
1615512970000|2021-03-12 01:36:10|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|13
1615513030000|2021-03-12 01:37:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1615513050000|2021-03-12 01:37:30|||||||||5
1615513060000|2021-03-12 01:37:40|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|3
1615513100000|2021-03-12 01:38:20|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1615513190000|2021-03-12 01:39:50|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|7
1615513250000|2021-03-12 01:40:50|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|7
1615513260000|2021-03-12 01:41:00|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|1371.4|1370.4|3
1615513280000|2021-03-12 01:41:20|1371.3|1370.3|1372|1371|1372|1371|1371.3|1370.3|47
1615513330000|2021-03-12 01:42:10|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|13
1615513380000|2021-03-12 01:43:00|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|6
1615513450000|2021-03-12 01:44:10|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|12
1615513480000|2021-03-12 01:44:40|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1
1615513490000|2021-03-12 01:44:50|||||||||6
1615513520000|2021-03-12 01:45:20|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|4
1615513540000|2021-03-12 01:45:40|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1
1615513550000|2021-03-12 01:45:50|1370.4|1369.4|1370.2|1369.2|1370.4|1369.4|1370.2|1369.2|2
1615513580000|2021-03-12 01:46:20|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1
1615513630000|2021-03-12 01:47:10|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1
1615513650000|2021-03-12 01:47:30|||||||||3
1615513670000|2021-03-12 01:47:50|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|3
1615513690000|2021-03-12 01:48:10|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|1370.2|1369.2|5
1615513710000|2021-03-12 01:48:30|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1
1615513720000|2021-03-12 01:48:40|1370.8|1369.8|1371|1370|1371|1370|1370.8|1369.8|17
1615513800000|2021-03-12 01:50:00|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|3
1615513810000|2021-03-12 01:50:10|1371.2|1370.2|1371|1370|1371.2|1370.2|1371|1370|13
1615513840000|2021-03-12 01:50:40|1370.8|1369.8|1370.7|1369.7|1370.8|1369.8|1370.7|1369.7|8
1615513850000|2021-03-12 01:50:50|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1370.4|1369.4|1
1615513860000|2021-03-12 01:51:00|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|2
1615513910000|2021-03-12 01:51:50|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1615513920000|2021-03-12 01:52:00|||||||||1
1615513950000|2021-03-12 01:52:30|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|8
1615513980000|2021-03-12 01:53:00|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|9
1615514020000|2021-03-12 01:53:40|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|2
1615514040000|2021-03-12 01:54:00|1369.6|1368.6|1369.3|1368.3|1369.6|1368.6|1369.3|1368.3|7
1615514050000|2021-03-12 01:54:10|1369|1368|1369.2|1368.2|1369.2|1368.2|1369|1368|5
1615514060000|2021-03-12 01:54:20|1369|1368|1369|1368|1369|1368|1369|1368|2
1615514110000|2021-03-12 01:55:10|1368.6|1367.6|1368.4|1367.4|1368.6|1367.6|1368.4|1367.4|4
1615514130000|2021-03-12 01:55:30|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|4
1615514140000|2021-03-12 01:55:40|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1615514160000|2021-03-12 01:56:00|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|2
1615514170000|2021-03-12 01:56:10|||||||||1
1615514180000|2021-03-12 01:56:20|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|3
1615514190000|2021-03-12 01:56:30|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1
1615514200000|2021-03-12 01:56:40|1368.8|1367.8|1368.6|1367.6|1368.8|1367.8|1368.6|1367.6|3
1615514220000|2021-03-12 01:57:00|1369|1368|1369|1368|1369|1368|1369|1368|2
1615514240000|2021-03-12 01:57:20|1368.8|1367.8|1368.5|1367.5|1368.8|1367.8|1368.5|1367.5|37
1615514250000|2021-03-12 01:57:30|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1
1615514260000|2021-03-12 01:57:40|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1615514280000|2021-03-12 01:58:00|1368.2|1367.2|1368.5|1367.5|1368.5|1367.5|1368.2|1367.2|3
1615514300000|2021-03-12 01:58:20|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.1|1367.1|13
1615514330000|2021-03-12 01:58:50|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1615514360000|2021-03-12 01:59:20|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|38
1615514370000|2021-03-12 01:59:30|||||||||1
1615514380000|2021-03-12 01:59:40|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1
1615514400000|2021-03-12 02:00:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|4
1615514430000|2021-03-12 02:00:30|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1615514460000|2021-03-12 02:01:00|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|6
1615514470000|2021-03-12 02:01:10|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1615514490000|2021-03-12 02:01:30|1366.5|1365.5|1366.4|1365.4|1366.5|1365.5|1366.4|1365.4|3
1615514500000|2021-03-12 02:01:40|1366.6|1365.6|1366.7|1365.7|1366.7|1365.7|1366.6|1365.6|5
1615514510000|2021-03-12 02:01:50|1366.8|1365.8|1366.9|1365.9|1366.9|1365.9|1366.8|1365.8|8
1615514520000|2021-03-12 02:02:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1615514560000|2021-03-12 02:02:40|1367.5|1366.5|1367.4|1366.4|1367.5|1366.5|1367.4|1366.4|6
1615514570000|2021-03-12 02:02:50|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1615514600000|2021-03-12 02:03:20|1366.8|1365.8|1366.7|1365.7|1366.8|1365.8|1366.7|1365.7|2
1615514610000|2021-03-12 02:03:30|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1615514680000|2021-03-12 02:04:40|1366|1365|1366|1365|1366|1365|1366|1365|1
1615514690000|2021-03-12 02:04:50|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1615514700000|2021-03-12 02:05:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|3
1615514730000|2021-03-12 02:05:30|1365.9|1364.9|1365.7|1364.7|1365.9|1364.9|1365.7|1364.7|8
1615514740000|2021-03-12 02:05:40|||||||||2
1615514760000|2021-03-12 02:06:00|1365.2|1364.2|1364.9|1363.9|1365.2|1364.2|1364.9|1363.9|10
1615514820000|2021-03-12 02:07:00|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|3
1615514830000|2021-03-12 02:07:10|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1615514840000|2021-03-12 02:07:20|1364.3|1363.3|1364.2|1363.2|1364.3|1363.3|1364.2|1363.2|3
1615514850000|2021-03-12 02:07:30|1364|1363|1364|1363|1364|1363|1364|1363|1
1615514870000|2021-03-12 02:07:50|||||||||1
1615514920000|2021-03-12 02:08:40|1364.4|1363.4|1364.4|1363.4|1364.7|1363.7|1364.2|1363.2|9
1615514950000|2021-03-12 02:09:10|1364.7|1363.7|1364.8|1363.8|1364.8|1363.8|1364.7|1363.7|2
1615515000000|2021-03-12 02:10:00|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1615515020000|2021-03-12 02:10:20|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|2
1615515050000|2021-03-12 02:10:50|||||||||1
1615515080000|2021-03-12 02:11:20|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1615515110000|2021-03-12 02:11:50|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1615515160000|2021-03-12 02:12:40|1366.1|1365.1|1366.4|1365.4|1366.4|1365.4|1366.1|1365.1|2
1615515170000|2021-03-12 02:12:50|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1
1615515440000|2021-03-12 02:17:20|1367.3|1366.3|1367.6|1366.6|1367.6|1366.6|1367.3|1366.3|3
1615515540000|2021-03-12 02:19:00|||||||||18
1615515600000|2021-03-12 02:20:00|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1366.8|1365.8|1
1615515690000|2021-03-12 02:21:30|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1615515740000|2021-03-12 02:22:20|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1615515750000|2021-03-12 02:22:30|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1615515760000|2021-03-12 02:22:40|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|2
1615515920000|2021-03-12 02:25:20|1363|1362|1363|1362|1363|1362|1363|1362|1
1615515930000|2021-03-12 02:25:30|1362.7|1361.7|1363.1|1362.1|1363.1|1362.1|1362.5|1361.5|16
1615515960000|2021-03-12 02:26:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1615515980000|2021-03-12 02:26:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1615516000000|2021-03-12 02:26:40|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|2
1615516010000|2021-03-12 02:26:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1615516030000|2021-03-12 02:27:10|||||||||3
1615516050000|2021-03-12 02:27:30|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|6
1615516060000|2021-03-12 02:27:40|1361.3|1360.3|1362|1361|1362|1361|1361.3|1360.3|4
1615516070000|2021-03-12 02:27:50|1361.8|1360.8|1362.2|1361.2|1362.2|1361.2|1361.8|1360.8|7
1615516100000|2021-03-12 02:28:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1615516120000|2021-03-12 02:28:40|1361.1|1360.1|1360.9|1359.9|1361.1|1360.1|1360.9|1359.9|2
1615516190000|2021-03-12 02:29:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1615516210000|2021-03-12 02:30:10|1360.5|1359.5|1360.1|1359.1|1360.5|1359.5|1360.1|1359.1|3
1615516220000|2021-03-12 02:30:20|1360.5|1359.5|1360.2|1359.2|1360.5|1359.5|1360.2|1359.2|5
1615516260000|2021-03-12 02:31:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1615516270000|2021-03-12 02:31:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|3
1615516390000|2021-03-12 02:33:10|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|3
1615516400000|2021-03-12 02:33:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1615516410000|2021-03-12 02:33:30|1360.6|1359.6|1361|1360|1361|1360|1360.6|1359.6|9
1615516430000|2021-03-12 02:33:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|11
1615516520000|2021-03-12 02:35:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1615516530000|2021-03-12 02:35:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1615516540000|2021-03-12 02:35:40|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|2
1615516630000|2021-03-12 02:37:10|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|4
1615516680000|2021-03-12 02:38:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1615516700000|2021-03-12 02:38:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1615516760000|2021-03-12 02:39:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1615516880000|2021-03-12 02:41:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1615516920000|2021-03-12 02:42:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1615516930000|2021-03-12 02:42:10|||||||||4
1615516970000|2021-03-12 02:42:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1615517060000|2021-03-12 02:44:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1615517170000|2021-03-12 02:46:10|1360.2|1359.2|1360|1359|1360.2|1359.2|1360|1359|3
1615517180000|2021-03-12 02:46:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1615517190000|2021-03-12 02:46:30|1360|1359|1359.8|1358.8|1360|1359|1359.8|1358.8|2
1615517270000|2021-03-12 02:47:50|||||||||1
1615517280000|2021-03-12 02:48:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1615517320000|2021-03-12 02:48:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1615517330000|2021-03-12 02:48:50|1359.9|1358.9|1360.2|1359.2|1360.2|1359.2|1359.9|1358.9|4
1615517430000|2021-03-12 02:50:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1615517450000|2021-03-12 02:50:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1615517460000|2021-03-12 02:51:00|1359|1358|1359|1358|1359|1358|1359|1358|1
1615517490000|2021-03-12 02:51:30|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1615517500000|2021-03-12 02:51:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1615517520000|2021-03-12 02:52:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|4
1615517540000|2021-03-12 02:52:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1615517580000|2021-03-12 02:53:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1615517610000|2021-03-12 02:53:30|1359.1|1358.1|1359.3|1358.3|1359.3|1358.3|1359.1|1358.1|3
1615517650000|2021-03-12 02:54:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1615517670000|2021-03-12 02:54:30|1359|1358|1359|1358|1359|1358|1359|1358|1
1615517690000|2021-03-12 02:54:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1615517840000|2021-03-12 02:57:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1615517860000|2021-03-12 02:57:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|5
1615517870000|2021-03-12 02:57:50|1360.2|1359.2|1360.5|1359.5|1360.5|1359.5|1360|1359|3
1615517880000|2021-03-12 02:58:00|1360.6|1359.6|1360.8|1359.8|1360.8|1359.8|1360.6|1359.6|58
1615517950000|2021-03-12 02:59:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1615517980000|2021-03-12 02:59:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1615518000000|2021-03-12 03:00:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1615518010000|2021-03-12 03:00:10|1362|1361|1361.8|1360.8|1362|1361|1361.8|1360.8|2
1615518030000|2021-03-12 03:00:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1615518050000|2021-03-12 03:00:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1615518060000|2021-03-12 03:01:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1615518090000|2021-03-12 03:01:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1615518170000|2021-03-12 03:02:50|1361.7|1360.7|1361.4|1360.4|1361.7|1360.7|1361.4|1360.4|2
1615518200000|2021-03-12 03:03:20|1362.2|1361.2|1362.4|1361.4|1362.4|1361.4|1362.2|1361.2|2
1615518220000|2021-03-12 03:03:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1615518230000|2021-03-12 03:03:50|1362|1361|1362|1361|1362|1361|1362|1361|1
1615518240000|2021-03-12 03:04:00|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|2
1615518270000|2021-03-12 03:04:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1615518330000|2021-03-12 03:05:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1615518340000|2021-03-12 03:05:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1615518370000|2021-03-12 03:06:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1615518450000|2021-03-12 03:07:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1615518490000|2021-03-12 03:08:10|1361.7|1360.7|1361.9|1360.9|1361.9|1360.9|1361.7|1360.7|4
1615518510000|2021-03-12 03:08:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1615518520000|2021-03-12 03:08:40|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1615518570000|2021-03-12 03:09:30|||||||||2
1615518680000|2021-03-12 03:11:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1615518850000|2021-03-12 03:14:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1615518900000|2021-03-12 03:15:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1615518950000|2021-03-12 03:15:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1615518990000|2021-03-12 03:16:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|4
1615519020000|2021-03-12 03:17:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1615519030000|2021-03-12 03:17:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1615519100000|2021-03-12 03:18:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1615519130000|2021-03-12 03:18:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|0
1615519140000|2021-03-12 03:19:00|||||||||1
1615519190000|2021-03-12 03:19:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1615519210000|2021-03-12 03:20:10|1361.8|1360.8|1362.2|1361.2|1362.2|1361.2|1361.8|1360.8|4
1615519230000|2021-03-12 03:20:30|1362|1361|1362|1361|1362|1361|1362|1361|1
1615519290000|2021-03-12 03:21:30|1362.4|1361.4|1362.2|1361.2|1362.4|1361.4|1362.2|1361.2|4
1615519330000|2021-03-12 03:22:10|1363|1362|1363|1362|1363|1362|1363|1362|2
1615519350000|2021-03-12 03:22:30|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1615519410000|2021-03-12 03:23:30|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1615519430000|2021-03-12 03:23:50|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|0
1615519440000|2021-03-12 03:24:00|1364.1|1363.1|1364.3|1363.3|1364.3|1363.3|1364.1|1363.1|4
1615519450000|2021-03-12 03:24:10|1364.4|1363.4|1364.5|1363.5|1364.5|1363.5|1364.4|1363.4|3
1615519480000|2021-03-12 03:24:40|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|2
1615519520000|2021-03-12 03:25:20|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1615519540000|2021-03-12 03:25:40|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|5
1615519590000|2021-03-12 03:26:30|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|2
1615519690000|2021-03-12 03:28:10|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1615519700000|2021-03-12 03:28:20|||||||||1
1615519740000|2021-03-12 03:29:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1615519790000|2021-03-12 03:29:50|1365.2|1364.2|1365|1364|1365.2|1364.2|1365|1364|2
1615519810000|2021-03-12 03:30:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1615519850000|2021-03-12 03:30:50|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1615519860000|2021-03-12 03:31:00|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1615519930000|2021-03-12 03:32:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|2
1615520030000|2021-03-12 03:33:50|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1615520160000|2021-03-12 03:36:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1615520170000|2021-03-12 03:36:10|1364|1363|1364.1|1363.1|1364.1|1363.1|1364|1363|2
1615520200000|2021-03-12 03:36:40|1364|1363|1364|1363|1364|1363|1364|1363|1
1615520280000|2021-03-12 03:38:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1615520370000|2021-03-12 03:39:30|1364.1|1363.1|1364.4|1363.4|1364.4|1363.4|1364.1|1363.1|2
1615520380000|2021-03-12 03:39:40|1364.6|1363.6|1364.5|1363.5|1364.6|1363.6|1364.5|1363.5|4
1615520400000|2021-03-12 03:40:00|||||||||1
1615520490000|2021-03-12 03:41:30|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1615520540000|2021-03-12 03:42:20|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1615520570000|2021-03-12 03:42:50|||||||||3
1615520640000|2021-03-12 03:44:00|1365|1364|1365|1364|1365|1364|1365|1364|1
1615520660000|2021-03-12 03:44:20|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1615520670000|2021-03-12 03:44:30|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1615520700000|2021-03-12 03:45:00|1365|1364|1365|1364|1365|1364|1365|1364|1
1615520780000|2021-03-12 03:46:20|||||||||1
1615520790000|2021-03-12 03:46:30|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1615520840000|2021-03-12 03:47:20|1365.2|1364.2|1365.3|1364.3|1365.3|1364.3|1365.1|1364.1|12
1615520870000|2021-03-12 03:47:50|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1615520920000|2021-03-12 03:48:40|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|0
1615520930000|2021-03-12 03:48:50|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|22
1615520940000|2021-03-12 03:49:00|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|10
1615521010000|2021-03-12 03:50:10|1365.5|1364.5|1365.7|1364.7|1365.7|1364.7|1365.5|1364.5|2
1615521120000|2021-03-12 03:52:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|3
1615521130000|2021-03-12 03:52:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1615521190000|2021-03-12 03:53:10|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1615521340000|2021-03-12 03:55:40|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|2
1615521350000|2021-03-12 03:55:50|1365.4|1364.4|1365.2|1364.2|1365.4|1364.4|1365.2|1364.2|4
1615521440000|2021-03-12 03:57:20|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1615521500000|2021-03-12 03:58:20|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|2
1615521600000|2021-03-12 04:00:00|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|4
1615521630000|2021-03-12 04:00:30|||||||||3
1615521650000|2021-03-12 04:00:50|1365.9|1364.9|1365.6|1364.6|1365.9|1364.9|1365.6|1364.6|7
1615521660000|2021-03-12 04:01:00|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1615521680000|2021-03-12 04:01:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1615521690000|2021-03-12 04:01:30|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|4
1615521710000|2021-03-12 04:01:50|1366|1365|1366|1365|1366|1365|1366|1365|5
1615521800000|2021-03-12 04:03:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|0
1615521810000|2021-03-12 04:03:30|||||||||2
1615521840000|2021-03-12 04:04:00|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|8
1615521850000|2021-03-12 04:04:10|1365.9|1364.9|1365.8|1364.8|1365.9|1364.9|1365.8|1364.8|4
1615522210000|2021-03-12 04:10:10|1365.7|1364.7|1365.3|1364.3|1365.7|1364.7|1365.3|1364.3|4
1615522360000|2021-03-12 04:12:40|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1615522530000|2021-03-12 04:15:30|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|2
1615522590000|2021-03-12 04:16:30|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|2
1615522720000|2021-03-12 04:18:40|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1615522800000|2021-03-12 04:20:00|1365|1364|1365|1364|1365|1364|1365|1364|3
1615523040000|2021-03-12 04:24:00|||||||||1
1615523050000|2021-03-12 04:24:10|1364.8|1363.8|1364.7|1363.7|1364.8|1363.8|1364.7|1363.7|4
1615523200000|2021-03-12 04:26:40|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|3
1615523270000|2021-03-12 04:27:50|1365.2|1364.2|1365.3|1364.3|1365.3|1364.3|1365.2|1364.2|8
1615523370000|2021-03-12 04:29:30|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1615523400000|2021-03-12 04:30:00|||||||||2
1615524330000|2021-03-12 04:45:30|1365.9|1364.9|1365.7|1364.7|1365.9|1364.9|1365.7|1364.7|2
1615524360000|2021-03-12 04:46:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|3
1615524600000|2021-03-12 04:50:00|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|4
1615524760000|2021-03-12 04:52:40|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|8
1615524800000|2021-03-12 04:53:20|||||||||3
1615524830000|2021-03-12 04:53:50|||||||||1
1615524840000|2021-03-12 04:54:00|||||||||4
1615524930000|2021-03-12 04:55:30|||||||||1
1615525170000|2021-03-12 04:59:30|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1
1615525200000|2021-03-12 05:00:00|1366.7|1365.7|1367.3|1366.3|1367.3|1366.3|1366.7|1365.7|6
1615525240000|2021-03-12 05:00:40|1367.9|1366.9|1367.7|1366.7|1367.9|1366.9|1367.7|1366.7|6
1615525250000|2021-03-12 05:00:50|1367.6|1366.6|1367.5|1366.5|1367.6|1366.6|1367.5|1366.5|2
1615525260000|2021-03-12 05:01:00|1367.3|1366.3|1367.1|1366.1|1367.3|1366.3|1367.1|1366.1|2
1615525270000|2021-03-12 05:01:10|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|1367.2|1366.2|24
1615525320000|2021-03-12 05:02:00|1367.4|1366.4|1367.6|1366.6|1367.6|1366.6|1367.4|1366.4|2
1615525400000|2021-03-12 05:03:20|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|2
1615525410000|2021-03-12 05:03:30|||||||||2
1615525430000|2021-03-12 05:03:50|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1
1615525480000|2021-03-12 05:04:40|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|1368.4|1367.4|3
1615525490000|2021-03-12 05:04:50|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1
1615525520000|2021-03-12 05:05:20|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|15
1615525550000|2021-03-12 05:05:50|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|2
1615525560000|2021-03-12 05:06:00|1368|1367|1367.9|1366.9|1368|1367|1367.8|1366.8|3
1615525590000|2021-03-12 05:06:30|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|2
1615525600000|2021-03-12 05:06:40|1367.5|1366.5|1367.4|1366.4|1367.5|1366.5|1367.4|1366.4|4
1615525620000|2021-03-12 05:07:00|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1367.1|1366.1|1
1615525670000|2021-03-12 05:07:50|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1615525710000|2021-03-12 05:08:30|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1366.9|1365.9|1
1615525730000|2021-03-12 05:08:50|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1
1615525770000|2021-03-12 05:09:30|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1366.6|1365.6|1
1615525790000|2021-03-12 05:09:50|1366.4|1365.4|1366|1365|1366.4|1365.4|1366|1365|4
1615525800000|2021-03-12 05:10:00|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1615525820000|2021-03-12 05:10:20|1365.8|1364.8|1365.4|1364.4|1365.8|1364.8|1365.4|1364.4|4
1615525840000|2021-03-12 05:10:40|1365.5|1364.5|1365.3|1364.3|1365.5|1364.5|1365.3|1364.3|2
1615525850000|2021-03-12 05:10:50|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|2
1615525870000|2021-03-12 05:11:10|1365.5|1364.5|1365.1|1364.1|1365.5|1364.5|1365.1|1364.1|2
1615525890000|2021-03-12 05:11:30|1364.9|1363.9|1365.1|1364.1|1365.1|1364.1|1364.9|1363.9|7
1615525900000|2021-03-12 05:11:40|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1615525920000|2021-03-12 05:12:00|1365.5|1364.5|1365.7|1364.7|1365.7|1364.7|1365.5|1364.5|2
1615525980000|2021-03-12 05:13:00|||||||||8
1615526000000|2021-03-12 05:13:20|||||||||2
1615526020000|2021-03-12 05:13:40|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1615526100000|2021-03-12 05:15:00|||||||||4
1615526230000|2021-03-12 05:17:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|6
1615526250000|2021-03-12 05:17:30|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1615526260000|2021-03-12 05:17:40|||||||||3
1615526270000|2021-03-12 05:17:50|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|2
1615526290000|2021-03-12 05:18:10|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|2
1615526330000|2021-03-12 05:18:50|||||||||434
1615526380000|2021-03-12 05:19:40|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|5
1615526410000|2021-03-12 05:20:10|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|3
1615526520000|2021-03-12 05:22:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|2
1615526530000|2021-03-12 05:22:10|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|3
1615526540000|2021-03-12 05:22:20|1365.1|1364.1|1365|1364|1365.1|1364.1|1365|1364|4
1615526600000|2021-03-12 05:23:20|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1615526630000|2021-03-12 05:23:50|1365.1|1364.1|1364.9|1363.9|1365.1|1364.1|1364.9|1363.9|3
1615526650000|2021-03-12 05:24:10|1365.1|1364.1|1365.4|1364.4|1365.4|1364.4|1365.1|1364.1|4
1615526660000|2021-03-12 05:24:20|||||||||2
1615526690000|2021-03-12 05:24:50|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|3
1615526700000|2021-03-12 05:25:00|1365.8|1364.8|1365.5|1364.5|1365.8|1364.8|1365.5|1364.5|2
1615526710000|2021-03-12 05:25:10|||||||||1
1615526720000|2021-03-12 05:25:20|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|2
1615526780000|2021-03-12 05:26:20|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|2
1615526790000|2021-03-12 05:26:30|1365.3|1364.3|1365.1|1364.1|1365.3|1364.3|1365.1|1364.1|4
1615526800000|2021-03-12 05:26:40|1365.2|1364.2|1365|1364|1365.2|1364.2|1365|1364|6
1615526810000|2021-03-12 05:26:50|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1615526820000|2021-03-12 05:27:00|1365|1364|1365|1364|1365.1|1364.1|1364.9|1363.9|32
1615526830000|2021-03-12 05:27:10|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|3
1615526840000|2021-03-12 05:27:20|1365|1364|1364.9|1363.9|1365|1364|1364.9|1363.9|1
1615526850000|2021-03-12 05:27:30|1364.8|1363.8|1364.7|1363.7|1364.8|1363.8|1364.7|1363.7|6
1615526870000|2021-03-12 05:27:50|||||||||4
1615526890000|2021-03-12 05:28:10|1365.3|1364.3|1365.1|1364.1|1365.3|1364.3|1365.1|1364.1|38
1615526920000|2021-03-12 05:28:40|||||||||1
1615526940000|2021-03-12 05:29:00|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|2
1615526950000|2021-03-12 05:29:10|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1615526970000|2021-03-12 05:29:30|1364.9|1363.9|1365|1364|1365|1364|1364.9|1363.9|4
1615526990000|2021-03-12 05:29:50|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|3
1615527000000|2021-03-12 05:30:00|1365.2|1364.2|1364.9|1363.9|1365.2|1364.2|1364.9|1363.9|3
1615527060000|2021-03-12 05:31:00|||||||||1
1615527100000|2021-03-12 05:31:40|1364.6|1363.6|1364.3|1363.3|1364.6|1363.6|1364.3|1363.3|8
1615527130000|2021-03-12 05:32:10|||||||||1
1615527140000|2021-03-12 05:32:20|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1615527160000|2021-03-12 05:32:40|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1615527170000|2021-03-12 05:32:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1615527180000|2021-03-12 05:33:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1615527240000|2021-03-12 05:34:00|||||||||1
1615527280000|2021-03-12 05:34:40|1364|1363|1364|1363|1364|1363|1364|1363|1
1615527300000|2021-03-12 05:35:00|||||||||2
1615527370000|2021-03-12 05:36:10|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|2
1615527390000|2021-03-12 05:36:30|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1615527420000|2021-03-12 05:37:00|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|2
1615527500000|2021-03-12 05:38:20|1364|1363|1364|1363|1364|1363|1364|1363|7
1615527610000|2021-03-12 05:40:10|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1615527790000|2021-03-12 05:43:10|1364.1|1363.1|1363.8|1362.8|1364.1|1363.1|1363.8|1362.8|4
1615527800000|2021-03-12 05:43:20|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.3|1362.3|4
1615527900000|2021-03-12 05:45:00|1363.9|1362.9|1363.6|1362.6|1363.9|1362.9|1363.6|1362.6|4
1615527920000|2021-03-12 05:45:20|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1615527970000|2021-03-12 05:46:10|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1615527990000|2021-03-12 05:46:30|1363.9|1362.9|1364.2|1363.2|1364.2|1363.2|1363.9|1362.9|2
1615528000000|2021-03-12 05:46:40|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|10
1615528140000|2021-03-12 05:49:00|||||||||1
1615528210000|2021-03-12 05:50:10|1364.3|1363.3|1364.5|1363.5|1364.5|1363.5|1364.3|1363.3|2
1615528320000|2021-03-12 05:52:00|||||||||1
1615528370000|2021-03-12 05:52:50|||||||||1
1615528450000|2021-03-12 05:54:10|1364.1|1363.1|1363.9|1362.9|1364.1|1363.1|1363.9|1362.9|2
1615528460000|2021-03-12 05:54:20|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1615528510000|2021-03-12 05:55:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|2
1615528570000|2021-03-12 05:56:10|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1615528580000|2021-03-12 05:56:20|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1615528780000|2021-03-12 05:59:40|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1615528800000|2021-03-12 06:00:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|2
1615528870000|2021-03-12 06:01:10|1364.4|1363.4|1364.2|1363.2|1364.4|1363.4|1364.2|1363.2|5
1615528890000|2021-03-12 06:01:30|1364.4|1363.4|1364.6|1363.6|1364.6|1363.6|1364.2|1363.2|4
1615528900000|2021-03-12 06:01:40|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|2
1615528910000|2021-03-12 06:01:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|2
1615529250000|2021-03-12 06:07:30|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|2
1615529320000|2021-03-12 06:08:40|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|2
1615529430000|2021-03-12 06:10:30|1364.6|1363.6|1364.2|1363.2|1364.6|1363.6|1364.2|1363.2|4
1615529470000|2021-03-12 06:11:10|1364|1363|1363.7|1362.7|1364|1363|1363.7|1362.7|3
1615529480000|2021-03-12 06:11:20|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1615529490000|2021-03-12 06:11:30|||||||||16
1615529610000|2021-03-12 06:13:30|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|23
1615529650000|2021-03-12 06:14:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|19
1615529660000|2021-03-12 06:14:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1615529670000|2021-03-12 06:14:30|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|8
1615529680000|2021-03-12 06:14:40|||||||||2
1615529690000|2021-03-12 06:14:50|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|1
1615529700000|2021-03-12 06:15:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1615529710000|2021-03-12 06:15:10|||||||||1
1615529720000|2021-03-12 06:15:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|4
1615529760000|2021-03-12 06:16:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|4
1615529770000|2021-03-12 06:16:10|1361.5|1360.5|1361.2|1360.2|1361.5|1360.5|1361.2|1360.2|5
1615529810000|2021-03-12 06:16:50|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|4
1615529820000|2021-03-12 06:17:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1615529830000|2021-03-12 06:17:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1615529870000|2021-03-12 06:17:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1615529930000|2021-03-12 06:18:50|1360.6|1359.6|1360.4|1359.4|1360.6|1359.6|1360.4|1359.4|23
1615529940000|2021-03-12 06:19:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|37
1615529950000|2021-03-12 06:19:10|1360.9|1359.9|1360.6|1359.6|1361|1360|1360.6|1359.6|28
1615529960000|2021-03-12 06:19:20|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|3
1615529980000|2021-03-12 06:19:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1615530000000|2021-03-12 06:20:00|1360|1359|1360|1359|1360|1359|1360|1359|4
1615530080000|2021-03-12 06:21:20|1359.6|1358.6|1359.4|1358.4|1359.6|1358.6|1359.4|1358.4|6
1615530100000|2021-03-12 06:21:40|1359.6|1358.6|1359.4|1358.4|1359.6|1358.6|1359.2|1358.2|65
1615530110000|2021-03-12 06:21:50|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|0
1615530120000|2021-03-12 06:22:00|1359|1358|1359|1358|1359|1358|1359|1358|6
1615530130000|2021-03-12 06:22:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1615530190000|2021-03-12 06:23:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1615530250000|2021-03-12 06:24:10|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|2
1615530280000|2021-03-12 06:24:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1615530310000|2021-03-12 06:25:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1615530320000|2021-03-12 06:25:20|1359|1358|1359|1358|1359|1358|1359|1358|1
1615530390000|2021-03-12 06:26:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1615530440000|2021-03-12 06:27:20|||||||||3
1615530480000|2021-03-12 06:28:00|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|4
1615530490000|2021-03-12 06:28:10|||||||||1
1615530530000|2021-03-12 06:28:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1615530550000|2021-03-12 06:29:10|1359|1358|1359|1358|1359|1358|1359|1358|1
1615530640000|2021-03-12 06:30:40|1358.8|1357.8|1358.4|1357.4|1358.8|1357.8|1358.4|1357.4|18
1615530650000|2021-03-12 06:30:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1615530660000|2021-03-12 06:31:00|1358|1357|1357.8|1356.8|1358|1357|1357.8|1356.8|4
1615530680000|2021-03-12 06:31:20|1358|1357|1357.9|1356.9|1358|1357|1357.9|1356.9|2
1615530700000|2021-03-12 06:31:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1615530710000|2021-03-12 06:31:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|4
1615530720000|2021-03-12 06:32:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|5
1615530730000|2021-03-12 06:32:10|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|3
1615530740000|2021-03-12 06:32:20|||||||||5
1615530750000|2021-03-12 06:32:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1615530850000|2021-03-12 06:34:10|1359.4|1358.4|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|3
1615530880000|2021-03-12 06:34:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1173
1615530890000|2021-03-12 06:34:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1615530900000|2021-03-12 06:35:00|1359.6|1358.6|1358.7|1357.7|1359.6|1358.6|1358.7|1357.7|1461
1615530920000|2021-03-12 06:35:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|602
1615530930000|2021-03-12 06:35:30|||||||||2
1615530940000|2021-03-12 06:35:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|6
1615530950000|2021-03-12 06:35:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1615530960000|2021-03-12 06:36:00|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.2|1357.2|10
1615530970000|2021-03-12 06:36:10|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|2
1615530980000|2021-03-12 06:36:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1615530990000|2021-03-12 06:36:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|4
1615531000000|2021-03-12 06:36:40|1358.6|1357.6|1358.8|1357.8|1358.8|1357.8|1358.6|1357.6|3
1615531010000|2021-03-12 06:36:50|1359|1358|1359|1358|1359|1358|1358.8|1357.8|9
1615531030000|2021-03-12 06:37:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|2
1615531050000|2021-03-12 06:37:30|1359|1358|1359|1358|1359|1358|1359|1358|1
1615531070000|2021-03-12 06:37:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1615531080000|2021-03-12 06:38:00|||||||||2
1615531100000|2021-03-12 06:38:20|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1615531110000|2021-03-12 06:38:30|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|7
1615531140000|2021-03-12 06:39:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|2
1615531160000|2021-03-12 06:39:20|||||||||1
1615531170000|2021-03-12 06:39:30|||||||||1
1615531180000|2021-03-12 06:39:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|3
1615531190000|2021-03-12 06:39:50|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1615531210000|2021-03-12 06:40:10|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|538
1615531220000|2021-03-12 06:40:20|||||||||1
1615531230000|2021-03-12 06:40:30|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|3
1615531240000|2021-03-12 06:40:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|2
1615531260000|2021-03-12 06:41:00|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|2
1615531270000|2021-03-12 06:41:10|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|16
1615531290000|2021-03-12 06:41:30|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|2
1615531300000|2021-03-12 06:41:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|12
1615531310000|2021-03-12 06:41:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|3
1615531320000|2021-03-12 06:42:00|1359|1358|1359|1358|1359|1358|1359|1358|3
1615531330000|2021-03-12 06:42:10|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|3
1615531340000|2021-03-12 06:42:20|||||||||6
1615531350000|2021-03-12 06:42:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1615531360000|2021-03-12 06:42:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1615531380000|2021-03-12 06:43:00|1359|1358|1358.9|1357.9|1359|1358|1358.9|1357.9|3
1615531400000|2021-03-12 06:43:20|1359|1358|1359|1358|1359|1358|1359|1358|1
1615531410000|2021-03-12 06:43:30|||||||||2
1615531430000|2021-03-12 06:43:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1615531450000|2021-03-12 06:44:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1615531460000|2021-03-12 06:44:20|1359|1358|1359|1358|1359|1358|1359|1358|2
1615531490000|2021-03-12 06:44:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1615531500000|2021-03-12 06:45:00|1359|1358|1359|1358|1359|1358|1359|1358|3
1615531520000|2021-03-12 06:45:20|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1615531530000|2021-03-12 06:45:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1615531540000|2021-03-12 06:45:40|||||||||1
1615531560000|2021-03-12 06:46:00|1359.3|1358.3|1359.1|1358.1|1359.3|1358.3|1359.1|1358.1|3
1615531580000|2021-03-12 06:46:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1615531610000|2021-03-12 06:46:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1615531620000|2021-03-12 06:47:00|1359|1358|1359|1358|1359|1358|1359|1358|2
1615531640000|2021-03-12 06:47:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1615531660000|2021-03-12 06:47:40|||||||||1
1615531670000|2021-03-12 06:47:50|||||||||117
1615531680000|2021-03-12 06:48:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1615531690000|2021-03-12 06:48:10|||||||||238
1615531710000|2021-03-12 06:48:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1615531730000|2021-03-12 06:48:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1615531740000|2021-03-12 06:49:00|||||||||100
1615531750000|2021-03-12 06:49:10|||||||||1
1615531760000|2021-03-12 06:49:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1615531780000|2021-03-12 06:49:40|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|9
1615531790000|2021-03-12 06:49:50|1359.3|1358.3|1359.1|1358.1|1359.3|1358.3|1359.1|1358.1|3
1615531800000|2021-03-12 06:50:00|1359|1358|1358.7|1357.7|1359|1358|1358.7|1357.7|11
1615531810000|2021-03-12 06:50:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|3
1615531820000|2021-03-12 06:50:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|17
1615531830000|2021-03-12 06:50:30|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|16
1615531850000|2021-03-12 06:50:50|1358.8|1357.8|1359|1358|1359|1358|1358.8|1357.8|5
1615531860000|2021-03-12 06:51:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1615531870000|2021-03-12 06:51:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1615531890000|2021-03-12 06:51:30|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.3|1358.3|3
1615531910000|2021-03-12 06:51:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1615531920000|2021-03-12 06:52:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1615531940000|2021-03-12 06:52:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1615531960000|2021-03-12 06:52:40|||||||||1
1615531970000|2021-03-12 06:52:50|||||||||2
1615531990000|2021-03-12 06:53:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1615532000000|2021-03-12 06:53:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|3
1615532010000|2021-03-12 06:53:30|||||||||2
1615532020000|2021-03-12 06:53:40|1359|1358|1359|1358|1359|1358|1359|1358|2
1615532030000|2021-03-12 06:53:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|5
1615532050000|2021-03-12 06:54:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1615532060000|2021-03-12 06:54:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1615532080000|2021-03-12 06:54:40|1359.2|1358.2|1359|1358|1359.2|1358.2|1359|1358|4
1615532090000|2021-03-12 06:54:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|4
1615532100000|2021-03-12 06:55:00|1359|1358|1359|1358|1359|1358|1358.9|1357.9|5
1615532120000|2021-03-12 06:55:20|1359.4|1358.4|1359.1|1358.1|1359.4|1358.4|1359.1|1358.1|4
1615532140000|2021-03-12 06:55:40|||||||||2
1615532160000|2021-03-12 06:56:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1615532180000|2021-03-12 06:56:20|||||||||2
1615532190000|2021-03-12 06:56:30|||||||||2
1615532220000|2021-03-12 06:57:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1615532230000|2021-03-12 06:57:10|1359.4|1358.4|1359.2|1358.2|1359.4|1358.4|1359.2|1358.2|4
1615532240000|2021-03-12 06:57:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1615532260000|2021-03-12 06:57:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|3
1615532280000|2021-03-12 06:58:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1615532300000|2021-03-12 06:58:20|||||||||2
1615532310000|2021-03-12 06:58:30|||||||||2
1615532330000|2021-03-12 06:58:50|||||||||1
1615532340000|2021-03-12 06:59:00|||||||||2
1615532350000|2021-03-12 06:59:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1615532360000|2021-03-12 06:59:20|||||||||2
1615532380000|2021-03-12 06:59:40|||||||||2
1615532390000|2021-03-12 06:59:50|1359.3|1358.3|1359.5|1358.5|1359.5|1358.5|1359.3|1358.3|4
1615532400000|2021-03-12 07:00:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|4
1615532420000|2021-03-12 07:00:20|||||||||1
1615532430000|2021-03-12 07:00:30|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|3
1615532440000|2021-03-12 07:00:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1615532450000|2021-03-12 07:00:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1615532460000|2021-03-12 07:01:00|1358.8|1357.8|1358.6|1357.6|1358.8|1357.8|1358.6|1357.6|246
1615532470000|2021-03-12 07:01:10|1358.4|1357.4|1358.2|1357.2|1358.4|1357.4|1358.2|1357.2|2
1615532480000|2021-03-12 07:01:20|||||||||1
1615532500000|2021-03-12 07:01:40|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|3
1615532510000|2021-03-12 07:01:50|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1615532520000|2021-03-12 07:02:00|1358.1|1357.1|1358.2|1357.2|1358.2|1357.2|1358.1|1357.1|4
1615532530000|2021-03-12 07:02:10|||||||||1
1615532540000|2021-03-12 07:02:20|1358.3|1357.3|1358.5|1357.5|1358.5|1357.5|1358.3|1357.3|5
1615532560000|2021-03-12 07:02:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1615532570000|2021-03-12 07:02:50|1358.9|1357.9|1359|1358|1359.1|1358.1|1358.9|1357.9|7
1615532580000|2021-03-12 07:03:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1615532590000|2021-03-12 07:03:10|1358.8|1357.8|1359|1358|1359|1358|1358.8|1357.8|3
1615532610000|2021-03-12 07:03:30|1358.9|1357.9|1358.7|1357.7|1358.9|1357.9|1358.7|1357.7|2
1615532630000|2021-03-12 07:03:50|||||||||2
1615532640000|2021-03-12 07:04:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1615532650000|2021-03-12 07:04:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1615532660000|2021-03-12 07:04:20|1359|1358|1358.9|1357.9|1359|1358|1358.9|1357.9|2
1615532670000|2021-03-12 07:04:30|||||||||1
1615532680000|2021-03-12 07:04:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|2
1615532690000|2021-03-12 07:04:50|1358.7|1357.7|1358.5|1357.5|1358.7|1357.7|1358.5|1357.5|3
1615532700000|2021-03-12 07:05:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.2|1357.2|3
1615532710000|2021-03-12 07:05:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1615532720000|2021-03-12 07:05:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1615532730000|2021-03-12 07:05:30|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|2
1615532740000|2021-03-12 07:05:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1615532750000|2021-03-12 07:05:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1615532760000|2021-03-12 07:06:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1615532770000|2021-03-12 07:06:10|1358|1357|1357.8|1356.8|1358|1357|1357.8|1356.8|4
1615532780000|2021-03-12 07:06:20|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1615532790000|2021-03-12 07:06:30|1357.6|1356.6|1357.4|1356.4|1357.6|1356.6|1357.4|1356.4|3
1615532800000|2021-03-12 07:06:40|||||||||3
1615532820000|2021-03-12 07:07:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|42
1615532830000|2021-03-12 07:07:10|1356.9|1355.9|1357.3|1356.3|1357.3|1356.3|1356.9|1355.9|29
1615532840000|2021-03-12 07:07:20|||||||||1
1615532850000|2021-03-12 07:07:30|1357.2|1356.2|1357.1|1356.1|1357.2|1356.2|1357.1|1356.1|2
1615532860000|2021-03-12 07:07:40|1357|1356|1357|1356|1357|1356|1357|1356|4
1615532870000|2021-03-12 07:07:50|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1615532880000|2021-03-12 07:08:00|1357.1|1356.1|1357|1356|1357.1|1356.1|1357|1356|12
1615532890000|2021-03-12 07:08:10|1356.9|1355.9|1357|1356|1357|1356|1356.9|1355.9|2
1615532900000|2021-03-12 07:08:20|1357.2|1356.2|1357.4|1356.4|1357.4|1356.4|1357.2|1356.2|3
1615532910000|2021-03-12 07:08:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|3
1615532920000|2021-03-12 07:08:40|1357.1|1356.1|1357|1356|1357.1|1356.1|1357|1356|5
1615532940000|2021-03-12 07:09:00|||||||||1
1615532950000|2021-03-12 07:09:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|8
1615532960000|2021-03-12 07:09:20|1356.8|1355.8|1356.7|1355.7|1356.8|1355.8|1356.7|1355.7|2
1615532970000|2021-03-12 07:09:30|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1615532980000|2021-03-12 07:09:40|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|3
1615532990000|2021-03-12 07:09:50|1356.6|1355.6|1356.4|1355.4|1356.6|1355.6|1356.4|1355.4|2
1615533000000|2021-03-12 07:10:00|1356.5|1355.5|1356.2|1355.2|1356.5|1355.5|1356.2|1355.2|6
1615533010000|2021-03-12 07:10:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|4
1615533020000|2021-03-12 07:10:20|1356|1355|1356|1355|1356.1|1355.1|1356|1355|5
1615533030000|2021-03-12 07:10:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1615533040000|2021-03-12 07:10:40|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.7|1354.7|4
1615533060000|2021-03-12 07:11:00|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|2
1615533070000|2021-03-12 07:11:10|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|2
1615533080000|2021-03-12 07:11:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|3
1615533100000|2021-03-12 07:11:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1615533110000|2021-03-12 07:11:50|1356.3|1355.3|1356.2|1355.2|1356.3|1355.3|1356.2|1355.2|2
1615533120000|2021-03-12 07:12:00|1356.3|1355.3|1356.2|1355.2|1356.3|1355.3|1356.2|1355.2|4
1615533130000|2021-03-12 07:12:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1615533140000|2021-03-12 07:12:20|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1615533150000|2021-03-12 07:12:30|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|2
1615533160000|2021-03-12 07:12:40|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|5
1615533170000|2021-03-12 07:12:50|1355.7|1354.7|1355.3|1354.3|1355.7|1354.7|1355.3|1354.3|18
1615533180000|2021-03-12 07:13:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1615533190000|2021-03-12 07:13:10|1355|1354|1355|1354|1355|1354|1355|1354|8
1615533200000|2021-03-12 07:13:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1615533210000|2021-03-12 07:13:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|5
1615533220000|2021-03-12 07:13:40|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|9
1615533230000|2021-03-12 07:13:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|4
1615533240000|2021-03-12 07:14:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|8
1615533250000|2021-03-12 07:14:10|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|17
1615533260000|2021-03-12 07:14:20|||||||||2
1615533270000|2021-03-12 07:14:30|1354.4|1353.4|1354.2|1353.2|1354.4|1353.4|1354.2|1353.2|10
1615533280000|2021-03-12 07:14:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|10
1615533290000|2021-03-12 07:14:50|1354|1353|1354|1353|1354|1353|1354|1353|1
1615533300000|2021-03-12 07:15:00|1354.1|1353.1|1353.7|1352.7|1354.1|1353.1|1353.7|1352.7|22
1615533310000|2021-03-12 07:15:10|1354|1353|1354|1353|1354|1353|1354|1353|9
1615533320000|2021-03-12 07:15:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1615533330000|2021-03-12 07:15:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1615533340000|2021-03-12 07:15:40|||||||||1
1615533350000|2021-03-12 07:15:50|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|14
1615533360000|2021-03-12 07:16:00|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|2
1615533380000|2021-03-12 07:16:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1615533400000|2021-03-12 07:16:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1615533410000|2021-03-12 07:16:50|||||||||1
1615533420000|2021-03-12 07:17:00|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|4
1615533430000|2021-03-12 07:17:10|||||||||3
1615533440000|2021-03-12 07:17:20|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|4
1615533450000|2021-03-12 07:17:30|1354.2|1353.2|1354|1353|1354.2|1353.2|1354|1353|4
1615533460000|2021-03-12 07:17:40|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|3
1615533470000|2021-03-12 07:17:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1615533480000|2021-03-12 07:18:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1615533490000|2021-03-12 07:18:10|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|10
1615533500000|2021-03-12 07:18:20|1353.2|1352.2|1353.5|1352.5|1353.5|1352.5|1353.2|1352.2|4
1615533520000|2021-03-12 07:18:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1615533530000|2021-03-12 07:18:50|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|2
1615533540000|2021-03-12 07:19:00|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|2
1615533550000|2021-03-12 07:19:10|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|2
1615533560000|2021-03-12 07:19:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1615533570000|2021-03-12 07:19:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1615533580000|2021-03-12 07:19:40|1353|1352|1353.2|1352.2|1353.2|1352.2|1353|1352|4
1615533590000|2021-03-12 07:19:50|1353|1352|1353.1|1352.1|1353.1|1352.1|1352.9|1351.9|9
1615533600000|2021-03-12 07:20:00|1353|1352|1353|1352|1353|1352|1353|1352|1
1615533610000|2021-03-12 07:20:10|||||||||1
1615533620000|2021-03-12 07:20:20|||||||||3
1615533630000|2021-03-12 07:20:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|6
1615533640000|2021-03-12 07:20:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1615533650000|2021-03-12 07:20:50|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|2
1615533660000|2021-03-12 07:21:00|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|4
1615533670000|2021-03-12 07:21:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1615533680000|2021-03-12 07:21:20|1352.1|1351.1|1352.3|1351.3|1352.4|1351.4|1352.1|1351.1|30
1615533700000|2021-03-12 07:21:40|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|2
1615533710000|2021-03-12 07:21:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1615533720000|2021-03-12 07:22:00|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|3
1615533730000|2021-03-12 07:22:10|1352.3|1351.3|1352.1|1351.1|1352.3|1351.3|1352.1|1351.1|6
1615533740000|2021-03-12 07:22:20|1352.2|1351.2|1352|1351|1352.2|1351.2|1352|1351|5
1615533750000|2021-03-12 07:22:30|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|2
1615533760000|2021-03-12 07:22:40|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|4
1615533770000|2021-03-12 07:22:50|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|10
1615533780000|2021-03-12 07:23:00|1352|1351|1352.4|1351.4|1352.4|1351.4|1352|1351|6
1615533790000|2021-03-12 07:23:10|1352.5|1351.5|1352.7|1351.7|1352.7|1351.7|1352.5|1351.5|6
1615533800000|2021-03-12 07:23:20|1352.6|1351.6|1352.9|1351.9|1352.9|1351.9|1352.4|1351.4|56
1615533810000|2021-03-12 07:23:30|||||||||2
1615533820000|2021-03-12 07:23:40|||||||||1
1615533830000|2021-03-12 07:23:50|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.5|1351.5|4
1615533840000|2021-03-12 07:24:00|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|2
1615533850000|2021-03-12 07:24:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1615533860000|2021-03-12 07:24:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1615533870000|2021-03-12 07:24:30|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|3
1615533880000|2021-03-12 07:24:40|1352|1351|1352|1351|1352|1351|1352|1351|2
1615533890000|2021-03-12 07:24:50|||||||||2
1615533900000|2021-03-12 07:25:00|1351.9|1350.9|1351.7|1350.7|1351.9|1350.9|1351.7|1350.7|5
1615533910000|2021-03-12 07:25:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|4
1615533920000|2021-03-12 07:25:20|1351.7|1350.7|1351.5|1350.5|1351.7|1350.7|1351.5|1350.5|7
1615533930000|2021-03-12 07:25:30|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|2
1615533940000|2021-03-12 07:25:40|1351.2|1350.2|1350.6|1349.6|1351.2|1350.2|1350.6|1349.6|10
1615533950000|2021-03-12 07:25:50|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.1|1349.1|9
1615533960000|2021-03-12 07:26:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1615533970000|2021-03-12 07:26:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1615533980000|2021-03-12 07:26:20|1350.5|1349.5|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|3
1615534000000|2021-03-12 07:26:40|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|6
1615534010000|2021-03-12 07:26:50|||||||||1
1615534020000|2021-03-12 07:27:00|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|6
1615534030000|2021-03-12 07:27:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|5
1615534040000|2021-03-12 07:27:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|6
1615534050000|2021-03-12 07:27:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1615534060000|2021-03-12 07:27:40|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|3
1615534070000|2021-03-12 07:27:50|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1349.9|1348.9|6
1615534080000|2021-03-12 07:28:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|22
1615534090000|2021-03-12 07:28:10|1350.1|1349.1|1349.8|1348.8|1350.1|1349.1|1349.8|1348.8|3
1615534100000|2021-03-12 07:28:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|18
1615534110000|2021-03-12 07:28:30|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|4
1615534120000|2021-03-12 07:28:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|6
1615534130000|2021-03-12 07:28:50|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|3
1615534140000|2021-03-12 07:29:00|1349.3|1348.3|1349.1|1348.1|1349.3|1348.3|1349.1|1348.1|12
1615534150000|2021-03-12 07:29:10|1349.2|1348.2|1349|1348|1349.3|1348.3|1349|1348|8
1615534160000|2021-03-12 07:29:20|1348.9|1347.9|1348.8|1347.8|1349|1348|1348.8|1347.8|5
1615534170000|2021-03-12 07:29:30|||||||||1
1615534180000|2021-03-12 07:29:40|1348.9|1347.9|1349|1348|1349|1348|1348.9|1347.9|5
1615534190000|2021-03-12 07:29:50|1348.8|1347.8|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|5
1615534200000|2021-03-12 07:30:00|||||||||1
1615534210000|2021-03-12 07:30:10|1348.8|1347.8|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|6
1615534220000|2021-03-12 07:30:20|1349.1|1348.1|1349.4|1348.4|1349.4|1348.4|1349.1|1348.1|7
1615534240000|2021-03-12 07:30:40|1349.3|1348.3|1349.5|1348.5|1349.5|1348.5|1349.2|1348.2|3
1615534250000|2021-03-12 07:30:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1615534260000|2021-03-12 07:31:00|1349.8|1348.8|1350|1349|1350|1349|1349.8|1348.8|2
1615534270000|2021-03-12 07:31:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1615534280000|2021-03-12 07:31:20|1349.7|1348.7|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|3
1615534290000|2021-03-12 07:31:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1615534300000|2021-03-12 07:31:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1615534310000|2021-03-12 07:31:50|1349.4|1348.4|1349.7|1348.7|1349.7|1348.7|1349.4|1348.4|6
1615534320000|2021-03-12 07:32:00|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|2
1615534330000|2021-03-12 07:32:10|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|3
1615534340000|2021-03-12 07:32:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1615534350000|2021-03-12 07:32:30|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|4
1615534360000|2021-03-12 07:32:40|1349|1348|1349.2|1348.2|1349.2|1348.2|1349|1348|2
1615534370000|2021-03-12 07:32:50|1349.1|1348.1|1349.3|1348.3|1349.3|1348.3|1349.1|1348.1|10
1615534380000|2021-03-12 07:33:00|||||||||1
1615534390000|2021-03-12 07:33:10|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|6
1615534400000|2021-03-12 07:33:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1615534410000|2021-03-12 07:33:30|1349.2|1348.2|1349.5|1348.5|1349.5|1348.5|1349.2|1348.2|9
1615534420000|2021-03-12 07:33:40|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|2
1615534430000|2021-03-12 07:33:50|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|4
1615534440000|2021-03-12 07:34:00|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|4
1615534450000|2021-03-12 07:34:10|1349.6|1348.6|1349.3|1348.3|1349.6|1348.6|1349.3|1348.3|5
1615534460000|2021-03-12 07:34:20|1349.5|1348.5|1349.7|1348.7|1349.7|1348.7|1349.5|1348.5|7
1615534470000|2021-03-12 07:34:30|1349.8|1348.8|1349.5|1348.5|1349.8|1348.8|1349.5|1348.5|8
1615534480000|2021-03-12 07:34:40|1349.4|1348.4|1349.6|1348.6|1349.6|1348.6|1349.4|1348.4|6
1615534490000|2021-03-12 07:34:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|6
1615534500000|2021-03-12 07:35:00|||||||||3
1615534520000|2021-03-12 07:35:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|34
1615534540000|2021-03-12 07:35:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1615534550000|2021-03-12 07:35:50|1349.9|1348.9|1350.3|1349.3|1350.3|1349.3|1349.9|1348.9|15
1615534560000|2021-03-12 07:36:00|1350.2|1349.2|1349.8|1348.8|1350.2|1349.2|1349.8|1348.8|5
1615534570000|2021-03-12 07:36:10|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|3
1615534580000|2021-03-12 07:36:20|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|20
1615534590000|2021-03-12 07:36:30|1349.5|1348.5|1349.2|1348.2|1349.5|1348.5|1349.2|1348.2|9
1615534600000|2021-03-12 07:36:40|1349.1|1348.1|1348.8|1347.8|1349.2|1348.2|1348.8|1347.8|6
1615534610000|2021-03-12 07:36:50|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|5
1615534620000|2021-03-12 07:37:00|1348.5|1347.5|1348.3|1347.3|1348.5|1347.5|1348.3|1347.3|7
1615534630000|2021-03-12 07:37:10|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|3
1615534640000|2021-03-12 07:37:20|1348|1347|1348.2|1347.2|1348.2|1347.2|1347.8|1346.8|7
1615534650000|2021-03-12 07:37:30|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|8
1615534660000|2021-03-12 07:37:40|1348.1|1347.1|1348|1347|1348.1|1347.1|1348|1347|34
1615534670000|2021-03-12 07:37:50|||||||||4
1615534680000|2021-03-12 07:38:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1615534690000|2021-03-12 07:38:10|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|7
1615534700000|2021-03-12 07:38:20|1348|1347|1348|1347|1348|1347|1348|1347|2
1615534710000|2021-03-12 07:38:30|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|22
1615534720000|2021-03-12 07:38:40|1348.1|1347.1|1348.3|1347.3|1348.3|1347.3|1348.1|1347.1|12
1615534730000|2021-03-12 07:38:50|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348|1347|6
1615534740000|2021-03-12 07:39:00|1348.1|1347.1|1348|1347|1348.1|1347.1|1348|1347|8
1615534750000|2021-03-12 07:39:10|1347.8|1346.8|1347.4|1346.4|1347.8|1346.8|1347.4|1346.4|4
1615534760000|2021-03-12 07:39:20|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|8
1615534770000|2021-03-12 07:39:30|1346.9|1345.9|1346.9|1345.9|1347|1346|1346.9|1345.9|6
1615534780000|2021-03-12 07:39:40|1346.8|1345.8|1347.1|1346.1|1347.1|1346.1|1346.8|1345.8|10
1615534790000|2021-03-12 07:39:50|1347|1346|1347|1346|1347|1346|1347|1346|1
1615534800000|2021-03-12 07:40:00|1347.1|1346.1|1347.4|1346.4|1347.4|1346.4|1347.1|1346.1|7
1615534810000|2021-03-12 07:40:10|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|7
1615534820000|2021-03-12 07:40:20|1347|1346|1347.3|1346.3|1347.3|1346.3|1346.9|1345.9|5
1615534830000|2021-03-12 07:40:30|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|3
1615534840000|2021-03-12 07:40:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|14
1615534850000|2021-03-12 07:40:50|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|15
1615534860000|2021-03-12 07:41:00|1348|1347|1348.1|1347.1|1348.2|1347.2|1348|1347|63
1615534870000|2021-03-12 07:41:10|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|2
1615534880000|2021-03-12 07:41:20|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|2
1615534890000|2021-03-12 07:41:30|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|6
1615534900000|2021-03-12 07:41:40|1347.8|1346.8|1348.1|1347.1|1348.1|1347.1|1347.8|1346.8|15
1615534910000|2021-03-12 07:41:50|||||||||1
1615534920000|2021-03-12 07:42:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|5
1615534930000|2021-03-12 07:42:10|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|5
1615534940000|2021-03-12 07:42:20|1348.6|1347.6|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|75
1615534950000|2021-03-12 07:42:30|1348.8|1347.8|1348.6|1347.6|1348.8|1347.8|1348.6|1347.6|15
1615534960000|2021-03-12 07:42:40|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|10
1615534970000|2021-03-12 07:42:50|||||||||15
1615534980000|2021-03-12 07:43:00|1348.7|1347.7|1347.5|1346.5|1348.7|1347.7|1347.5|1346.5|25
1615534990000|2021-03-12 07:43:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|9
1615535000000|2021-03-12 07:43:20|1347.8|1346.8|1348|1347|1348|1347|1347.8|1346.8|6
1615535020000|2021-03-12 07:43:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|3
1615535030000|2021-03-12 07:43:50|1348|1347|1348|1347|1348|1347|1348|1347|1
1615535040000|2021-03-12 07:44:00|1348.2|1347.2|1347.9|1346.9|1348.2|1347.2|1347.9|1346.9|4
1615535050000|2021-03-12 07:44:10|1348.1|1347.1|1348.3|1347.3|1348.3|1347.3|1348.1|1347.1|9
1615535060000|2021-03-12 07:44:20|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|2
1615535070000|2021-03-12 07:44:30|1348.3|1347.3|1347.7|1346.7|1348.3|1347.3|1347.7|1346.7|11
1615535080000|2021-03-12 07:44:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1615535090000|2021-03-12 07:44:50|1347.3|1346.3|1347|1346|1347.3|1346.3|1347|1346|4
1615535100000|2021-03-12 07:45:00|1346.9|1345.9|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|9
1615535110000|2021-03-12 07:45:10|1346.6|1345.6|1346.3|1345.3|1346.6|1345.6|1346.3|1345.3|7
1615535120000|2021-03-12 07:45:20|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|3
1615535130000|2021-03-12 07:45:30|1345.9|1344.9|1345.7|1344.7|1345.9|1344.9|1345.7|1344.7|131
1615535140000|2021-03-12 07:45:40|1345.8|1344.8|1346.2|1345.2|1346.3|1345.3|1345.8|1344.8|38
1615535150000|2021-03-12 07:45:50|1346.1|1345.1|1346.4|1345.4|1346.4|1345.4|1346.1|1345.1|3
1615535160000|2021-03-12 07:46:00|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|4
1615535170000|2021-03-12 07:46:10|1347.1|1346.1|1346.9|1345.9|1347.1|1346.1|1346.9|1345.9|5
1615535180000|2021-03-12 07:46:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|9
1615535190000|2021-03-12 07:46:30|||||||||4
1615535200000|2021-03-12 07:46:40|||||||||1
1615535210000|2021-03-12 07:46:50|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|4
1615535220000|2021-03-12 07:47:00|1347.2|1346.2|1346.7|1345.7|1347.2|1346.2|1346.7|1345.7|5
1615535230000|2021-03-12 07:47:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|8
1615535240000|2021-03-12 07:47:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|212
1615535250000|2021-03-12 07:47:30|1346.9|1345.9|1347.9|1346.9|1347.9|1346.9|1346.9|1345.9|38
1615535260000|2021-03-12 07:47:40|1348.3|1347.3|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|7
1615535270000|2021-03-12 07:47:50|1348.3|1347.3|1348.5|1347.5|1348.5|1347.5|1348.3|1347.3|20
1615535280000|2021-03-12 07:48:00|1348.8|1347.8|1348.5|1347.5|1348.8|1347.8|1348.5|1347.5|27
1615535290000|2021-03-12 07:48:10|||||||||2
1615535300000|2021-03-12 07:48:20|1348.4|1347.4|1348.4|1347.4|1348.8|1347.8|1348.4|1347.4|14
1615535310000|2021-03-12 07:48:30|1348.3|1347.3|1348.1|1347.1|1348.3|1347.3|1348.1|1347.1|4
1615535320000|2021-03-12 07:48:40|||||||||1
1615535330000|2021-03-12 07:48:50|||||||||2
1615535340000|2021-03-12 07:49:00|1348.3|1347.3|1347.9|1346.9|1348.3|1347.3|1347.9|1346.9|5
1615535350000|2021-03-12 07:49:10|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|2
1615535360000|2021-03-12 07:49:20|1347.6|1346.6|1347|1346|1347.6|1346.6|1347|1346|185
1615535370000|2021-03-12 07:49:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|5
1615535380000|2021-03-12 07:49:40|1346.8|1345.8|1347.1|1346.1|1347.1|1346.1|1346.8|1345.8|1
1615535390000|2021-03-12 07:49:50|||||||||3
1615535400000|2021-03-12 07:50:00|1347.2|1346.2|1346.8|1345.8|1347.2|1346.2|1346.8|1345.8|3
1615535410000|2021-03-12 07:50:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1615535420000|2021-03-12 07:50:20|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|58
1615535430000|2021-03-12 07:50:30|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|6
1615535440000|2021-03-12 07:50:40|1347.2|1346.2|1347|1346|1347.2|1346.2|1347|1346|3
1615535450000|2021-03-12 07:50:50|1346.9|1345.9|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|12
1615535460000|2021-03-12 07:51:00|1346.5|1345.5|1346.8|1345.8|1346.8|1345.8|1346.5|1345.5|10
1615535470000|2021-03-12 07:51:10|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|3
1615535480000|2021-03-12 07:51:20|1346.5|1345.5|1346.2|1345.2|1346.5|1345.5|1346.2|1345.2|31
1615535490000|2021-03-12 07:51:30|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1345.9|1344.9|13
1615535500000|2021-03-12 07:51:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1615535510000|2021-03-12 07:51:50|1346.2|1345.2|1346|1345|1346.2|1345.2|1346|1345|13
1615535520000|2021-03-12 07:52:00|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|2
1615535530000|2021-03-12 07:52:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1615535540000|2021-03-12 07:52:20|1345.8|1344.8|1346.1|1345.1|1346.2|1345.2|1345.8|1344.8|55
1615535550000|2021-03-12 07:52:30|||||||||26
1615535560000|2021-03-12 07:52:40|||||||||9
1615535570000|2021-03-12 07:52:50|1346.2|1345.2|1346.5|1345.5|1346.5|1345.5|1346.1|1345.1|53
1615535580000|2021-03-12 07:53:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1615535590000|2021-03-12 07:53:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|12
1615535600000|2021-03-12 07:53:20|1347.3|1346.3|1347.2|1346.2|1347.4|1346.4|1347.2|1346.2|48
1615535620000|2021-03-12 07:53:40|1347.3|1346.3|1347.5|1346.5|1347.5|1346.5|1347.3|1346.3|8
1615535630000|2021-03-12 07:53:50|1347.4|1346.4|1347.9|1346.9|1347.9|1346.9|1347.4|1346.4|8
1615535640000|2021-03-12 07:54:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|3
1615535650000|2021-03-12 07:54:10|1348.2|1347.2|1348.5|1347.5|1348.7|1347.7|1348.2|1347.2|17
1615535660000|2021-03-12 07:54:20|1348.6|1347.6|1348.3|1347.3|1348.6|1347.6|1348.3|1347.3|3
1615535670000|2021-03-12 07:54:30|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|2
1615535680000|2021-03-12 07:54:40|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.1|1347.1|5
1615535690000|2021-03-12 07:54:50|1347.9|1346.9|1348.2|1347.2|1348.2|1347.2|1347.9|1346.9|16
1615535700000|2021-03-12 07:55:00|1348.3|1347.3|1348.7|1347.7|1348.7|1347.7|1348.3|1347.3|9
1615535710000|2021-03-12 07:55:10|1348.4|1347.4|1348.6|1347.6|1348.6|1347.6|1348.4|1347.4|5
1615535720000|2021-03-12 07:55:20|1348.2|1347.2|1348.4|1347.4|1348.4|1347.4|1348.2|1347.2|3
1615535730000|2021-03-12 07:55:30|1348.3|1347.3|1348.1|1347.1|1348.3|1347.3|1348|1347|7
1615535740000|2021-03-12 07:55:40|||||||||1
1615535750000|2021-03-12 07:55:50|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1347.9|1346.9|14
1615535760000|2021-03-12 07:56:00|1348.1|1347.1|1347.7|1346.7|1348.1|1347.1|1347.7|1346.7|24
1615535770000|2021-03-12 07:56:10|1347.8|1346.8|1347.8|1346.8|1348|1347|1347.8|1346.8|23
1615535780000|2021-03-12 07:56:20|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|11
1615535790000|2021-03-12 07:56:30|1347.8|1346.8|1347.7|1346.7|1347.9|1346.9|1347.4|1346.4|25
1615535800000|2021-03-12 07:56:40|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.4|1346.4|23
1615535810000|2021-03-12 07:56:50|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.3|1346.3|8
1615535820000|2021-03-12 07:57:00|1347.6|1346.6|1348|1347|1348.2|1347.2|1347.6|1346.6|80
1615535830000|2021-03-12 07:57:10|1347.6|1346.6|1347.8|1346.8|1347.8|1346.8|1347.6|1346.6|18
1615535840000|2021-03-12 07:57:20|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.7|1346.7|22
1615535850000|2021-03-12 07:57:30|1348|1347|1348.2|1347.2|1348.2|1347.2|1348|1347|14
1615535860000|2021-03-12 07:57:40|1348|1347|1347.9|1346.9|1348|1347|1347.7|1346.7|29
1615535870000|2021-03-12 07:57:50|1347.7|1346.7|1348.1|1347.1|1348.3|1347.3|1347.6|1346.6|43
1615535880000|2021-03-12 07:58:00|1348|1347|1348.1|1347.1|1348.3|1347.3|1348|1347|56
1615535890000|2021-03-12 07:58:10|1347.8|1346.8|1347.7|1346.7|1348|1347|1347.7|1346.7|88
1615535900000|2021-03-12 07:58:20|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|8
1615535910000|2021-03-12 07:58:30|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|8
1615535920000|2021-03-12 07:58:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1615535930000|2021-03-12 07:58:50|1347.3|1346.3|1347.5|1346.5|1347.5|1346.5|1347.3|1346.3|8
1615535940000|2021-03-12 07:59:00|1347.3|1346.3|1347.2|1346.2|1347.5|1346.5|1347.2|1346.2|9
1615535950000|2021-03-12 07:59:10|1347.3|1346.3|1347.5|1346.5|1347.5|1346.5|1347.3|1346.3|20
1615535960000|2021-03-12 07:59:20|1347.9|1346.9|1347.6|1346.6|1347.9|1346.9|1347.6|1346.6|6
1615535970000|2021-03-12 07:59:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1615535980000|2021-03-12 07:59:40|1347.6|1346.6|1347.9|1346.9|1347.9|1346.9|1347.5|1346.5|31
1615535990000|2021-03-12 07:59:50|1348|1347|1347.4|1346.4|1348|1347|1347.4|1346.4|74
1615536000000|2021-03-12 08:00:00|1347.2|1346.2|1347.9|1346.9|1347.9|1346.9|1347|1346|113
1615536010000|2021-03-12 08:00:10|1348|1347|1347.8|1346.8|1348.2|1347.2|1347.8|1346.8|54
1615536020000|2021-03-12 08:00:20|1348|1347|1348.1|1347.1|1348.1|1347.1|1347.8|1346.8|24
1615536030000|2021-03-12 08:00:30|1348.3|1347.3|1347.9|1346.9|1348.4|1347.4|1347.9|1346.9|21
1615536040000|2021-03-12 08:00:40|1347.7|1346.7|1347.5|1346.5|1347.7|1346.7|1347.4|1346.4|28
1615536050000|2021-03-12 08:00:50|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|6
1615536060000|2021-03-12 08:01:00|1347.6|1346.6|1346.7|1345.7|1347.6|1346.6|1346.7|1345.7|54
1615536070000|2021-03-12 08:01:10|1346.9|1345.9|1346.6|1345.6|1346.9|1345.9|1346.6|1345.6|14
1615536080000|2021-03-12 08:01:20|1346.5|1345.5|1346.9|1345.9|1346.9|1345.9|1346.5|1345.5|16
1615536090000|2021-03-12 08:01:30|1347|1346|1347.2|1346.2|1347.2|1346.2|1346.7|1345.7|30
1615536100000|2021-03-12 08:01:40|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|17
1615536110000|2021-03-12 08:01:50|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|22
1615536120000|2021-03-12 08:02:00|1347.2|1346.2|1346.9|1345.9|1347.3|1346.3|1346.8|1345.8|18
1615536130000|2021-03-12 08:02:10|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.6|1345.6|21
1615536140000|2021-03-12 08:02:20|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.6|1345.6|10
1615536150000|2021-03-12 08:02:30|1346.8|1345.8|1346.9|1345.9|1347|1346|1346.8|1345.8|67
1615536160000|2021-03-12 08:02:40|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.5|1345.5|18
1615536170000|2021-03-12 08:02:50|1346.6|1345.6|1347.1|1346.1|1347.1|1346.1|1346.6|1345.6|67
1615536180000|2021-03-12 08:03:00|1346.9|1345.9|1346.5|1345.5|1346.9|1345.9|1346.5|1345.5|7
1615536190000|2021-03-12 08:03:10|1346.6|1345.6|1346.3|1345.3|1346.6|1345.6|1346.3|1345.3|53
1615536200000|2021-03-12 08:03:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|7
1615536210000|2021-03-12 08:03:30|1346.1|1345.1|1346|1345|1346.1|1345.1|1345.8|1344.8|112
1615536220000|2021-03-12 08:03:40|1345.8|1344.8|1345.7|1344.7|1345.9|1344.9|1345.6|1344.6|21
1615536230000|2021-03-12 08:03:50|1345.8|1344.8|1345.5|1344.5|1345.8|1344.8|1345.4|1344.4|16
1615536240000|2021-03-12 08:04:00|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|12
1615536250000|2021-03-12 08:04:10|1345.3|1344.3|1345.3|1344.3|1345.5|1344.5|1345.3|1344.3|23
1615536260000|2021-03-12 08:04:20|1345.2|1344.2|1345.1|1344.1|1345.3|1344.3|1345.1|1344.1|91
1615536270000|2021-03-12 08:04:30|1345|1344|1345|1344|1345|1344|1345|1344|24
1615536280000|2021-03-12 08:04:40|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1344.9|1343.9|85
1615536290000|2021-03-12 08:04:50|1345.1|1344.1|1344.8|1343.8|1345.1|1344.1|1344.8|1343.8|24
1615536300000|2021-03-12 08:05:00|1344.9|1343.9|1344.4|1343.4|1344.9|1343.9|1344.4|1343.4|24
1615536310000|2021-03-12 08:05:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.1|1343.1|27
1615536320000|2021-03-12 08:05:20|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.3|1343.3|14
1615536330000|2021-03-12 08:05:30|1344.4|1343.4|1344.2|1343.2|1344.6|1343.6|1344.1|1343.1|79
1615536340000|2021-03-12 08:05:40|1344.3|1343.3|1344.1|1343.1|1344.3|1343.3|1344.1|1343.1|18
1615536350000|2021-03-12 08:05:50|1344|1343|1343.6|1342.6|1344|1343|1343.6|1342.6|22
1615536360000|2021-03-12 08:06:00|1343.5|1342.5|1344|1343|1344|1343|1343.4|1342.4|21
1615536370000|2021-03-12 08:06:10|1343.8|1342.8|1343.9|1342.9|1344|1343|1343.8|1342.8|38
1615536380000|2021-03-12 08:06:20|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|15
1615536390000|2021-03-12 08:06:30|1344|1343|1344|1343|1344.1|1343.1|1344|1343|9
1615536400000|2021-03-12 08:06:40|1343.9|1342.9|1343.8|1342.8|1344|1343|1343.8|1342.8|9
1615536410000|2021-03-12 08:06:50|1343.7|1342.7|1344.1|1343.1|1344.1|1343.1|1343.7|1342.7|15
1615536420000|2021-03-12 08:07:00|1344|1343|1344.3|1343.3|1344.4|1343.4|1344|1343|15
1615536430000|2021-03-12 08:07:10|1344.4|1343.4|1344.1|1343.1|1344.4|1343.4|1344.1|1343.1|10
1615536440000|2021-03-12 08:07:20|1343.9|1342.9|1343.6|1342.6|1343.9|1342.9|1343.5|1342.5|71
1615536450000|2021-03-12 08:07:30|1343.5|1342.5|1343.8|1342.8|1343.8|1342.8|1343.5|1342.5|23
1615536460000|2021-03-12 08:07:40|1343.9|1342.9|1344.1|1343.1|1344.2|1343.2|1343.9|1342.9|16
1615536470000|2021-03-12 08:07:50|1344|1343|1344|1343|1344|1343|1343.7|1342.7|10
1615536480000|2021-03-12 08:08:00|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|7
1615536490000|2021-03-12 08:08:10|1344.2|1343.2|1344.5|1343.5|1344.5|1343.5|1344|1343|37
1615536500000|2021-03-12 08:08:20|1344.7|1343.7|1344.9|1343.9|1344.9|1343.9|1344.7|1343.7|11
1615536510000|2021-03-12 08:08:30|1345|1344|1344.8|1343.8|1345|1344|1344.7|1343.7|11
1615536520000|2021-03-12 08:08:40|1344.9|1343.9|1345|1344|1345|1344|1344.8|1343.8|7
1615536530000|2021-03-12 08:08:50|1345.1|1344.1|1345.5|1344.5|1345.5|1344.5|1345.1|1344.1|24
1615536540000|2021-03-12 08:09:00|1345.4|1344.4|1345.2|1344.2|1345.4|1344.4|1345.2|1344.2|131
1615536550000|2021-03-12 08:09:10|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|11
1615536560000|2021-03-12 08:09:20|1345.4|1344.4|1345.3|1344.3|1345.5|1344.5|1345.3|1344.3|25
1615536570000|2021-03-12 08:09:30|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|35
1615536580000|2021-03-12 08:09:40|1345.2|1344.2|1345.5|1344.5|1345.6|1344.6|1345.2|1344.2|34
1615536590000|2021-03-12 08:09:50|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|8
1615536600000|2021-03-12 08:10:00|1345.4|1344.4|1345|1344|1345.4|1344.4|1345|1344|33
1615536610000|2021-03-12 08:10:10|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|13
1615536620000|2021-03-12 08:10:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|17
1615536630000|2021-03-12 08:10:30|1344.8|1343.8|1344.6|1343.6|1344.8|1343.8|1344.6|1343.6|13
1615536640000|2021-03-12 08:10:40|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|12
1615536650000|2021-03-12 08:10:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|12
1615536660000|2021-03-12 08:11:00|1344.6|1343.6|1345|1344|1345|1344|1344.5|1343.5|32
1615536670000|2021-03-12 08:11:10|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|19
1615536680000|2021-03-12 08:11:20|1344.6|1343.6|1344.9|1343.9|1344.9|1343.9|1344.6|1343.6|28
1615536690000|2021-03-12 08:11:30|1345|1344|1344.6|1343.6|1345|1344|1344.6|1343.6|44
1615536700000|2021-03-12 08:11:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|39
1615536710000|2021-03-12 08:11:50|1344.6|1343.6|1344.1|1343.1|1344.6|1343.6|1344.1|1343.1|23
1615536720000|2021-03-12 08:12:00|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344|1343|6
1615536730000|2021-03-12 08:12:10|1344|1343|1343.7|1342.7|1344|1343|1343.7|1342.7|15
1615536740000|2021-03-12 08:12:20|1343.6|1342.6|1343.5|1342.5|1343.7|1342.7|1343.5|1342.5|24
1615536750000|2021-03-12 08:12:30|1343.4|1342.4|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|17
1615536760000|2021-03-12 08:12:40|1343.5|1342.5|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|33
1615536770000|2021-03-12 08:12:50|1343.8|1342.8|1343.9|1342.9|1344.1|1343.1|1343.8|1342.8|26
1615536780000|2021-03-12 08:13:00|1343.8|1342.8|1343.1|1342.1|1343.8|1342.8|1343.1|1342.1|17
1615536790000|2021-03-12 08:13:10|1343|1342|1343|1342|1343|1342|1343|1342|17
1615536800000|2021-03-12 08:13:20|1342.9|1341.9|1342.7|1341.7|1342.9|1341.9|1342.7|1341.7|16
1615536810000|2021-03-12 08:13:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|8
1615536820000|2021-03-12 08:13:40|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|16
1615536830000|2021-03-12 08:13:50|1342.9|1341.9|1342.7|1341.7|1342.9|1341.9|1342.7|1341.7|23
1615536840000|2021-03-12 08:14:00|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|4
1615536850000|2021-03-12 08:14:10|||||||||1
1615536860000|2021-03-12 08:14:20|1342.8|1341.8|1343.3|1342.3|1343.3|1342.3|1342.8|1341.8|28
1615536870000|2021-03-12 08:14:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|26
1615536880000|2021-03-12 08:14:40|1343.1|1342.1|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|7
1615536890000|2021-03-12 08:14:50|1343.2|1342.2|1343.8|1342.8|1343.8|1342.8|1343.2|1342.2|25
1615536900000|2021-03-12 08:15:00|1343.9|1342.9|1343.7|1342.7|1344|1343|1343.4|1342.4|17
1615536910000|2021-03-12 08:15:10|1343.6|1342.6|1343.3|1342.3|1343.6|1342.6|1343.2|1342.2|17
1615536920000|2021-03-12 08:15:20|1343.4|1342.4|1343.6|1342.6|1343.6|1342.6|1343.4|1342.4|29
1615536930000|2021-03-12 08:15:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.6|1342.6|10
1615536940000|2021-03-12 08:15:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|6
1615536950000|2021-03-12 08:15:50|1343.6|1342.6|1343.6|1342.6|1343.7|1342.7|1343.5|1342.5|22
1615536960000|2021-03-12 08:16:00|1343.8|1342.8|1343.6|1342.6|1343.9|1342.9|1343.5|1342.5|20
1615536970000|2021-03-12 08:16:10|1343.7|1342.7|1343.9|1342.9|1343.9|1342.9|1343.7|1342.7|23
1615536980000|2021-03-12 08:16:20|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|7
1615536990000|2021-03-12 08:16:30|1344|1343|1344.4|1343.4|1344.4|1343.4|1344|1343|38
1615537000000|2021-03-12 08:16:40|1344.5|1343.5|1344.6|1343.6|1344.9|1343.9|1344.5|1343.5|156
1615537010000|2021-03-12 08:16:50|1344.4|1343.4|1344.3|1343.3|1344.5|1343.5|1344.3|1343.3|17
1615537020000|2021-03-12 08:17:00|1344.2|1343.2|1344.7|1343.7|1344.7|1343.7|1344.2|1343.2|32
1615537030000|2021-03-12 08:17:10|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|6
1615537040000|2021-03-12 08:17:20|1344.8|1343.8|1345|1344|1345|1344|1344.8|1343.8|15
1615537050000|2021-03-12 08:17:30|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|6
1615537060000|2021-03-12 08:17:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|7
1615537070000|2021-03-12 08:17:50|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|23
1615537080000|2021-03-12 08:18:00|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.4|1343.4|11
1615537090000|2021-03-12 08:18:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.3|1343.3|10
1615537100000|2021-03-12 08:18:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|7
1615537110000|2021-03-12 08:18:30|1344.2|1343.2|1344|1343|1344.4|1343.4|1344|1343|7
1615537120000|2021-03-12 08:18:40|1344.2|1343.2|1344.1|1343.1|1344.3|1343.3|1344.1|1343.1|12
1615537130000|2021-03-12 08:18:50|1344|1343|1343.8|1342.8|1344|1343|1343.8|1342.8|34
1615537140000|2021-03-12 08:19:00|1343.9|1342.9|1343.7|1342.7|1343.9|1342.9|1343.5|1342.5|43
1615537150000|2021-03-12 08:19:10|1343.8|1342.8|1343.9|1342.9|1344|1343|1343.8|1342.8|19
1615537160000|2021-03-12 08:19:20|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|3
1615537170000|2021-03-12 08:19:30|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|9
1615537180000|2021-03-12 08:19:40|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|19
1615537190000|2021-03-12 08:19:50|1344.4|1343.4|1344.1|1343.1|1344.4|1343.4|1344.1|1343.1|18
1615537200000|2021-03-12 08:20:00|1344.2|1343.2|1344.6|1343.6|1344.6|1343.6|1344.2|1343.2|12
1615537210000|2021-03-12 08:20:10|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|7
1615537220000|2021-03-12 08:20:20|1344.7|1343.7|1344.8|1343.8|1344.9|1343.9|1344.7|1343.7|12
1615537230000|2021-03-12 08:20:30|1344.9|1343.9|1344.9|1343.9|1345|1344|1344.9|1343.9|14
1615537240000|2021-03-12 08:20:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|12
1615537250000|2021-03-12 08:20:50|1344.6|1343.6|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|11
1615537260000|2021-03-12 08:21:00|1344.5|1343.5|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|10
1615537270000|2021-03-12 08:21:10|1344.6|1343.6|1344.5|1343.5|1344.8|1343.8|1344.5|1343.5|8
1615537280000|2021-03-12 08:21:20|1344.4|1343.4|1344.5|1343.5|1344.6|1343.6|1344.4|1343.4|18
1615537290000|2021-03-12 08:21:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.4|1343.4|12
1615537300000|2021-03-12 08:21:40|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|5
1615537310000|2021-03-12 08:21:50|1345.2|1344.2|1345.8|1344.8|1345.8|1344.8|1345.2|1344.2|6
1615537320000|2021-03-12 08:22:00|1345.5|1344.5|1345.7|1344.7|1345.7|1344.7|1345.5|1344.5|9
1615537330000|2021-03-12 08:22:10|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|11
1615537340000|2021-03-12 08:22:20|||||||||2
1615537350000|2021-03-12 08:22:30|1345.3|1344.3|1345.4|1344.4|1345.6|1344.6|1345.3|1344.3|25
1615537360000|2021-03-12 08:22:40|1345.2|1344.2|1345.5|1344.5|1345.6|1344.6|1345.2|1344.2|36
1615537370000|2021-03-12 08:22:50|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|780
1615537380000|2021-03-12 08:23:00|1345.4|1344.4|1345.1|1344.1|1345.5|1344.5|1345.1|1344.1|96
1615537390000|2021-03-12 08:23:10|1345|1344|1344.7|1343.7|1345|1344|1344.7|1343.7|10
1615537400000|2021-03-12 08:23:20|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|5
1615537410000|2021-03-12 08:23:30|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|9
1615537420000|2021-03-12 08:23:40|1344.9|1343.9|1345.1|1344.1|1345.2|1344.2|1344.9|1343.9|12
1615537430000|2021-03-12 08:23:50|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|8
1615537440000|2021-03-12 08:24:00|1344.7|1343.7|1344.5|1343.5|1344.7|1343.7|1344.5|1343.5|18
1615537450000|2021-03-12 08:24:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1615537460000|2021-03-12 08:24:20|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|8
1615537470000|2021-03-12 08:24:30|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|4
1615537480000|2021-03-12 08:24:40|1344.7|1343.7|1344.9|1343.9|1344.9|1343.9|1344.6|1343.6|9
1615537490000|2021-03-12 08:24:50|1345|1344|1345.2|1344.2|1345.2|1344.2|1345|1344|5
1615537500000|2021-03-12 08:25:00|1345.1|1344.1|1345.4|1344.4|1345.4|1344.4|1345.1|1344.1|23
1615537510000|2021-03-12 08:25:10|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345|1344|7
1615537520000|2021-03-12 08:25:20|1345.4|1344.4|1345.7|1344.7|1345.7|1344.7|1345.4|1344.4|10
1615537530000|2021-03-12 08:25:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.3|1344.3|51
1615537540000|2021-03-12 08:25:40|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|9
1615537550000|2021-03-12 08:25:50|1345.5|1344.5|1345.7|1344.7|1345.7|1344.7|1345.4|1344.4|20
1615537560000|2021-03-12 08:26:00|1345.8|1344.8|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|14
1615537570000|2021-03-12 08:26:10|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|10
1615537580000|2021-03-12 08:26:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|5
1615537590000|2021-03-12 08:26:30|1345.4|1344.4|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|5
1615537600000|2021-03-12 08:26:40|1345.3|1344.3|1344.9|1343.9|1345.3|1344.3|1344.9|1343.9|14
1615537610000|2021-03-12 08:26:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1615537620000|2021-03-12 08:27:00|1344.9|1343.9|1345|1344|1345.1|1344.1|1344.9|1343.9|6
1615537630000|2021-03-12 08:27:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|6
1615537640000|2021-03-12 08:27:20|1344.7|1343.7|1344.5|1343.5|1344.7|1343.7|1344.5|1343.5|7
1615537650000|2021-03-12 08:27:30|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|2
1615537660000|2021-03-12 08:27:40|1344.5|1343.5|1344.3|1343.3|1344.5|1343.5|1344.3|1343.3|23
1615537670000|2021-03-12 08:27:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|5
1615537680000|2021-03-12 08:28:00|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|12
1615537690000|2021-03-12 08:28:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1615537700000|2021-03-12 08:28:20|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|7
1615537710000|2021-03-12 08:28:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345|1344|17
1615537720000|2021-03-12 08:28:40|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|8
1615537730000|2021-03-12 08:28:50|1345.3|1344.3|1345.1|1344.1|1345.3|1344.3|1345.1|1344.1|6
1615537740000|2021-03-12 08:29:00|1345.2|1344.2|1345.5|1344.5|1345.6|1344.6|1345.2|1344.2|38
1615537750000|2021-03-12 08:29:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1615537760000|2021-03-12 08:29:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1615537770000|2021-03-12 08:29:30|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.5|1344.5|19
1615537780000|2021-03-12 08:29:40|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|10
1615537790000|2021-03-12 08:29:50|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|6
1615537800000|2021-03-12 08:30:00|1345.8|1344.8|1345.2|1344.2|1345.8|1344.8|1345.2|1344.2|15
1615537810000|2021-03-12 08:30:10|1345|1344|1344.8|1343.8|1345.1|1344.1|1344.8|1343.8|10
1615537820000|2021-03-12 08:30:20|1344.7|1343.7|1344.9|1343.9|1344.9|1343.9|1344.5|1343.5|11
1615537830000|2021-03-12 08:30:30|1344.5|1343.5|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|3
1615537840000|2021-03-12 08:30:40|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|4
1615537850000|2021-03-12 08:30:50|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|5
1615537860000|2021-03-12 08:31:00|1344.5|1343.5|1344.5|1343.5|1344.7|1343.7|1344.5|1343.5|5
1615537870000|2021-03-12 08:31:10|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|5
1615537880000|2021-03-12 08:31:20|1344.6|1343.6|1344.4|1343.4|1344.6|1343.6|1344.4|1343.4|9
1615537890000|2021-03-12 08:31:30|||||||||1
1615537900000|2021-03-12 08:31:40|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|5
1615537910000|2021-03-12 08:31:50|1343.9|1342.9|1344.3|1343.3|1344.3|1343.3|1343.9|1342.9|10
1615537920000|2021-03-12 08:32:00|1344.1|1343.1|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|9
1615537930000|2021-03-12 08:32:10|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|13
1615537940000|2021-03-12 08:32:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|4
1615537950000|2021-03-12 08:32:30|1344|1343|1344|1343|1344|1343|1344|1343|6
1615537960000|2021-03-12 08:32:40|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|2
1615537970000|2021-03-12 08:32:50|1343.5|1342.5|1343.8|1342.8|1343.8|1342.8|1343.5|1342.5|9
1615537980000|2021-03-12 08:33:00|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|6
1615537990000|2021-03-12 08:33:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|12
1615538000000|2021-03-12 08:33:20|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|7
1615538020000|2021-03-12 08:33:40|1344|1343|1343.9|1342.9|1344|1343|1343.8|1342.8|16
1615538030000|2021-03-12 08:33:50|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|242
1615538040000|2021-03-12 08:34:00|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|22
1615538050000|2021-03-12 08:34:10|1343.4|1342.4|1343.4|1342.4|1343.5|1342.5|1343.3|1342.3|20
1615538060000|2021-03-12 08:34:20|1343.2|1342.2|1343.4|1342.4|1343.4|1342.4|1343.2|1342.2|14
1615538080000|2021-03-12 08:34:40|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|4
1615538090000|2021-03-12 08:34:50|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|3
1615538100000|2021-03-12 08:35:00|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|8
1615538110000|2021-03-12 08:35:10|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.1|1342.1|16
1615538120000|2021-03-12 08:35:20|1343.3|1342.3|1343.5|1342.5|1343.5|1342.5|1343.3|1342.3|8
1615538130000|2021-03-12 08:35:30|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|11
1615538140000|2021-03-12 08:35:40|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|4
1615538150000|2021-03-12 08:35:50|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|3
1615538160000|2021-03-12 08:36:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|15
1615538170000|2021-03-12 08:36:10|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|3
1615538180000|2021-03-12 08:36:20|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|226
1615538190000|2021-03-12 08:36:30|1343.4|1342.4|1343.7|1342.7|1343.7|1342.7|1343.2|1342.2|32
1615538200000|2021-03-12 08:36:40|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|5
1615538210000|2021-03-12 08:36:50|1344|1343|1344.1|1343.1|1344.2|1343.2|1344|1343|19
1615538220000|2021-03-12 08:37:00|1344|1343|1343.6|1342.6|1344|1343|1343.6|1342.6|12
1615538230000|2021-03-12 08:37:10|||||||||2
1615538240000|2021-03-12 08:37:20|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|2
1615538250000|2021-03-12 08:37:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1615538260000|2021-03-12 08:37:40|||||||||2
1615538270000|2021-03-12 08:37:50|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|7
1615538280000|2021-03-12 08:38:00|1343|1342|1343|1342|1343|1342|1343|1342|4
1615538290000|2021-03-12 08:38:10|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|9
1615538300000|2021-03-12 08:38:20|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|4
1615538310000|2021-03-12 08:38:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1615538320000|2021-03-12 08:38:40|1342.8|1341.8|1343|1342|1343|1342|1342.8|1341.8|5
1615538330000|2021-03-12 08:38:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1615538340000|2021-03-12 08:39:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|8
1615538350000|2021-03-12 08:39:10|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|14
1615538360000|2021-03-12 08:39:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1615538370000|2021-03-12 08:39:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1615538380000|2021-03-12 08:39:40|1342.2|1341.2|1342|1341|1342.2|1341.2|1342|1341|4
1615538390000|2021-03-12 08:39:50|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|27
1615538400000|2021-03-12 08:40:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|11
1615538410000|2021-03-12 08:40:10|1342|1341|1342.2|1341.2|1342.2|1341.2|1342|1341|21
1615538420000|2021-03-12 08:40:20|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|3
1615538430000|2021-03-12 08:40:30|1342.1|1341.1|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|10
1615538440000|2021-03-12 08:40:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1615538450000|2021-03-12 08:40:50|1342.3|1341.3|1342.2|1341.2|1342.4|1341.4|1342.2|1341.2|71
1615538460000|2021-03-12 08:41:00|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|22
1615538470000|2021-03-12 08:41:10|1341.9|1340.9|1341.7|1340.7|1341.9|1340.9|1341.7|1340.7|18
1615538480000|2021-03-12 08:41:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|107
1615538490000|2021-03-12 08:41:30|1341.5|1340.5|1341.7|1340.7|1341.7|1340.7|1341.5|1340.5|15
1615538500000|2021-03-12 08:41:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|7
1615538510000|2021-03-12 08:41:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|3
1615538520000|2021-03-12 08:42:00|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|8
1615538530000|2021-03-12 08:42:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|3
1615538540000|2021-03-12 08:42:20|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|9
1615538560000|2021-03-12 08:42:40|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|16
1615538570000|2021-03-12 08:42:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|6
1615538580000|2021-03-12 08:43:00|1341.5|1340.5|1341.2|1340.2|1341.5|1340.5|1341.2|1340.2|41
1615538590000|2021-03-12 08:43:10|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|9
1615538600000|2021-03-12 08:43:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|17
1615538610000|2021-03-12 08:43:30|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|11
1615538620000|2021-03-12 08:43:40|1341.3|1340.3|1341.8|1340.8|1341.8|1340.8|1341.3|1340.3|29
1615538630000|2021-03-12 08:43:50|1341.9|1340.9|1342.1|1341.1|1342.1|1341.1|1341.9|1340.9|15
1615538640000|2021-03-12 08:44:00|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|3
1615538650000|2021-03-12 08:44:10|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|9
1615538660000|2021-03-12 08:44:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|4
1615538680000|2021-03-12 08:44:40|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|4
1615538690000|2021-03-12 08:44:50|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1615538700000|2021-03-12 08:45:00|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|3
1615538710000|2021-03-12 08:45:10|1342.3|1341.3|1342.4|1341.4|1342.5|1341.5|1342.3|1341.3|12
1615538720000|2021-03-12 08:45:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|11
1615538740000|2021-03-12 08:45:40|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|10
1615538750000|2021-03-12 08:45:50|1342.6|1341.6|1342.9|1341.9|1342.9|1341.9|1342.6|1341.6|9
1615538760000|2021-03-12 08:46:00|1342.8|1341.8|1343|1342|1343|1342|1342.8|1341.8|19
1615538770000|2021-03-12 08:46:10|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|8
1615538780000|2021-03-12 08:46:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1615538790000|2021-03-12 08:46:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|8
1615538800000|2021-03-12 08:46:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|27
1615538810000|2021-03-12 08:46:50|||||||||16
1615538820000|2021-03-12 08:47:00|1342.5|1341.5|1342.3|1341.3|1342.5|1341.5|1342.3|1341.3|4
1615538830000|2021-03-12 08:47:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1615538840000|2021-03-12 08:47:20|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|7
1615538850000|2021-03-12 08:47:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|105
1615538860000|2021-03-12 08:47:40|1342.2|1341.2|1342.4|1341.4|1342.4|1341.4|1342.2|1341.2|19
1615538870000|2021-03-12 08:47:50|1342.5|1341.5|1342.7|1341.7|1342.7|1341.7|1342.5|1341.5|8
1615538880000|2021-03-12 08:48:00|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|7
1615538890000|2021-03-12 08:48:10|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|17
1615538900000|2021-03-12 08:48:20|||||||||29
1615538910000|2021-03-12 08:48:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|4
1615538920000|2021-03-12 08:48:40|1342|1341|1342|1341|1342|1341|1342|1341|31
1615538930000|2021-03-12 08:48:50|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|72
1615538940000|2021-03-12 08:49:00|1341.7|1340.7|1340.9|1339.9|1341.7|1340.7|1340.9|1339.9|34
1615538950000|2021-03-12 08:49:10|1341|1340|1340.6|1339.6|1341|1340|1340.6|1339.6|17
1615538960000|2021-03-12 08:49:20|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|33
1615538970000|2021-03-12 08:49:30|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|14
1615538980000|2021-03-12 08:49:40|1340.6|1339.6|1340.8|1339.8|1340.8|1339.8|1340.6|1339.6|14
1615538990000|2021-03-12 08:49:50|1340.6|1339.6|1340.4|1339.4|1340.6|1339.6|1340.4|1339.4|5
1615539000000|2021-03-12 08:50:00|1340.7|1339.7|1340.6|1339.6|1340.8|1339.8|1340.6|1339.6|5
1615539020000|2021-03-12 08:50:20|1340.9|1339.9|1340.6|1339.6|1340.9|1339.9|1340.6|1339.6|7
1615539030000|2021-03-12 08:50:30|||||||||1
1615539040000|2021-03-12 08:50:40|1340.5|1339.5|1340.2|1339.2|1340.5|1339.5|1340|1339|133
1615539050000|2021-03-12 08:50:50|1340.3|1339.3|1340.5|1339.5|1340.5|1339.5|1340.3|1339.3|15
1615539060000|2021-03-12 08:51:00|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|5
1615539070000|2021-03-12 08:51:10|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.6|1339.6|21
1615539080000|2021-03-12 08:51:20|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|11
1615539090000|2021-03-12 08:51:30|1340.9|1339.9|1341.1|1340.1|1341.1|1340.1|1340.9|1339.9|23
1615539100000|2021-03-12 08:51:40|||||||||15
1615539110000|2021-03-12 08:51:50|1341|1340|1340.9|1339.9|1341|1340|1340.7|1339.7|10
1615539120000|2021-03-12 08:52:00|1341|1340|1340.6|1339.6|1341|1340|1340.6|1339.6|103
1615539130000|2021-03-12 08:52:10|1340.8|1339.8|1341|1340|1341|1340|1340.8|1339.8|14
1615539140000|2021-03-12 08:52:20|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|41
1615539150000|2021-03-12 08:52:30|1340.7|1339.7|1340.5|1339.5|1340.7|1339.7|1340.5|1339.5|12
1615539160000|2021-03-12 08:52:40|1340.7|1339.7|1340.6|1339.6|1340.8|1339.8|1340.6|1339.6|35
1615539170000|2021-03-12 08:52:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|3
1615539180000|2021-03-12 08:53:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|7
1615539190000|2021-03-12 08:53:10|1340.6|1339.6|1340.7|1339.7|1340.8|1339.8|1340.6|1339.6|12
1615539200000|2021-03-12 08:53:20|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|32
1615539210000|2021-03-12 08:53:30|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|7
1615539220000|2021-03-12 08:53:40|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|7
1615539230000|2021-03-12 08:53:50|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|20
1615539240000|2021-03-12 08:54:00|1340.6|1339.6|1340.8|1339.8|1340.8|1339.8|1340.6|1339.6|8
1615539250000|2021-03-12 08:54:10|||||||||1
1615539260000|2021-03-12 08:54:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|3
1615539270000|2021-03-12 08:54:30|||||||||12
1615539280000|2021-03-12 08:54:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1615539290000|2021-03-12 08:54:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|31
1615539300000|2021-03-12 08:55:00|1341|1340|1340.8|1339.8|1341|1340|1340.8|1339.8|3
1615539310000|2021-03-12 08:55:10|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|2
1615539320000|2021-03-12 08:55:20|1340.8|1339.8|1341.1|1340.1|1341.1|1340.1|1340.8|1339.8|19
1615539330000|2021-03-12 08:55:30|||||||||1
1615539340000|2021-03-12 08:55:40|1341.3|1340.3|1341.3|1340.3|1341.4|1340.4|1341.2|1340.2|27
1615539350000|2021-03-12 08:55:50|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|47
1615539360000|2021-03-12 08:56:00|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.2|1340.2|15
1615539370000|2021-03-12 08:56:10|||||||||5
1615539380000|2021-03-12 08:56:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|4
1615539390000|2021-03-12 08:56:30|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|21
1615539400000|2021-03-12 08:56:40|1341.1|1340.1|1340.9|1339.9|1341.1|1340.1|1340.8|1339.8|47
1615539410000|2021-03-12 08:56:50|1341|1340|1341.3|1340.3|1341.3|1340.3|1341|1340|35
1615539420000|2021-03-12 08:57:00|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|9
1615539430000|2021-03-12 08:57:10|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|32
1615539440000|2021-03-12 08:57:20|1341.2|1340.2|1341.4|1340.4|1341.4|1340.4|1341.2|1340.2|24
1615539450000|2021-03-12 08:57:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|9
1615539460000|2021-03-12 08:57:40|1341.2|1340.2|1340.9|1339.9|1341.2|1340.2|1340.9|1339.9|10
1615539470000|2021-03-12 08:57:50|1341|1340|1340.9|1339.9|1341|1340|1340.9|1339.9|22
1615539480000|2021-03-12 08:58:00|1341|1340|1341|1340|1341|1340|1340.9|1339.9|5
1615539490000|2021-03-12 08:58:10|1341.1|1340.1|1340.8|1339.8|1341.1|1340.1|1340.8|1339.8|6
1615539500000|2021-03-12 08:58:20|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|21
1615539510000|2021-03-12 08:58:30|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|31
1615539520000|2021-03-12 08:58:40|1340.7|1339.7|1341|1340|1341|1340|1340.7|1339.7|25
1615539530000|2021-03-12 08:58:50|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|7
1615539540000|2021-03-12 08:59:00|||||||||6
1615539550000|2021-03-12 08:59:10|1341.1|1340.1|1340.9|1339.9|1341.1|1340.1|1340.9|1339.9|30
1615539560000|2021-03-12 08:59:20|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|15
1615539570000|2021-03-12 08:59:30|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|4
1615539580000|2021-03-12 08:59:40|1340.6|1339.6|1340.3|1339.3|1340.6|1339.6|1340.3|1339.3|14
1615539590000|2021-03-12 08:59:50|1340.1|1339.1|1340.4|1339.4|1340.4|1339.4|1340|1339|31
1615539600000|2021-03-12 09:00:00|1340|1339|1339.7|1338.7|1340.2|1339.2|1339.7|1338.7|13
1615539610000|2021-03-12 09:00:10|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|3
1615539620000|2021-03-12 09:00:20|1339.6|1338.6|1339.4|1338.4|1339.7|1338.7|1339.3|1338.3|26
1615539630000|2021-03-12 09:00:30|1339.2|1338.2|1339.3|1338.3|1339.4|1338.4|1339.2|1338.2|19
1615539640000|2021-03-12 09:00:40|1339.4|1338.4|1339.7|1338.7|1339.7|1338.7|1339.4|1338.4|39
1615539650000|2021-03-12 09:00:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|8
1615539660000|2021-03-12 09:01:00|1339.9|1338.9|1339.7|1338.7|1339.9|1338.9|1339.7|1338.7|21
1615539670000|2021-03-12 09:01:10|1340|1339|1339.8|1338.8|1340|1339|1339.8|1338.8|6
1615539680000|2021-03-12 09:01:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|89
1615539690000|2021-03-12 09:01:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|11
1615539700000|2021-03-12 09:01:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|3
1615539720000|2021-03-12 09:02:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|3
1615539730000|2021-03-12 09:02:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|5
1615539740000|2021-03-12 09:02:20|||||||||69
1615539750000|2021-03-12 09:02:30|1339.8|1338.8|1340|1339|1340|1339|1339.8|1338.8|9
1615539760000|2021-03-12 09:02:40|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|3
1615539780000|2021-03-12 09:03:00|1340.6|1339.6|1340.9|1339.9|1340.9|1339.9|1340.6|1339.6|19
1615539790000|2021-03-12 09:03:10|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|24
1615539810000|2021-03-12 09:03:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|6
1615539820000|2021-03-12 09:03:40|1341|1340|1341|1340|1341.1|1340.1|1341|1340|11
1615539830000|2021-03-12 09:03:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|3
1615539840000|2021-03-12 09:04:00|1341|1340|1341|1340|1341|1340|1341|1340|1
1615539850000|2021-03-12 09:04:10|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|14
1615539860000|2021-03-12 09:04:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1615539870000|2021-03-12 09:04:30|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|4
1615539880000|2021-03-12 09:04:40|||||||||5
1615539900000|2021-03-12 09:05:00|1340.2|1339.2|1340.4|1339.4|1340.4|1339.4|1340.2|1339.2|4
1615539910000|2021-03-12 09:05:10|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|9
1615539920000|2021-03-12 09:05:20|1340.8|1339.8|1341.1|1340.1|1341.1|1340.1|1340.8|1339.8|7
1615539940000|2021-03-12 09:05:40|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|16
1615539950000|2021-03-12 09:05:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|35
1615539960000|2021-03-12 09:06:00|||||||||23
1615539980000|2021-03-12 09:06:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1615539990000|2021-03-12 09:06:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|3
1615540000000|2021-03-12 09:06:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|2
1615540010000|2021-03-12 09:06:50|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1615540020000|2021-03-12 09:07:00|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|25
1615540030000|2021-03-12 09:07:10|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|9
1615540040000|2021-03-12 09:07:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|4
1615540050000|2021-03-12 09:07:30|1341.3|1340.3|1341.5|1340.5|1341.5|1340.5|1341.3|1340.3|8
1615540060000|2021-03-12 09:07:40|1341.4|1340.4|1341.4|1340.4|1341.6|1340.6|1341.4|1340.4|15
1615540070000|2021-03-12 09:07:50|1341.5|1340.5|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|3
1615540080000|2021-03-12 09:08:00|1341.4|1340.4|1341.2|1340.2|1341.4|1340.4|1341.2|1340.2|2
1615540090000|2021-03-12 09:08:10|||||||||1
1615540110000|2021-03-12 09:08:30|1341.3|1340.3|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|3
1615540120000|2021-03-12 09:08:40|||||||||1
1615540130000|2021-03-12 09:08:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1615540140000|2021-03-12 09:09:00|1341.5|1340.5|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|9
1615540150000|2021-03-12 09:09:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1615540160000|2021-03-12 09:09:20|1341.6|1340.6|1341.4|1340.4|1341.6|1340.6|1341.4|1340.4|11
1615540170000|2021-03-12 09:09:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1615540180000|2021-03-12 09:09:40|||||||||2
1615540190000|2021-03-12 09:09:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1615540200000|2021-03-12 09:10:00|1341.5|1340.5|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|12
1615540210000|2021-03-12 09:10:10|||||||||5
1615540220000|2021-03-12 09:10:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1615540230000|2021-03-12 09:10:30|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|14
1615540240000|2021-03-12 09:10:40|||||||||2
1615540250000|2021-03-12 09:10:50|||||||||1
1615540260000|2021-03-12 09:11:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1615540270000|2021-03-12 09:11:10|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|3
1615540290000|2021-03-12 09:11:30|||||||||1
1615540300000|2021-03-12 09:11:40|1341.4|1340.4|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|7
1615540310000|2021-03-12 09:11:50|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|3
1615540320000|2021-03-12 09:12:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1615540340000|2021-03-12 09:12:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|13
1615540350000|2021-03-12 09:12:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|5
1615540360000|2021-03-12 09:12:40|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.3|1340.3|2
1615540370000|2021-03-12 09:12:50|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|3
1615540380000|2021-03-12 09:13:00|1341|1340|1341|1340|1341|1340|1341|1340|8
1615540390000|2021-03-12 09:13:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|3
1615540400000|2021-03-12 09:13:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|5
1615540410000|2021-03-12 09:13:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|4
1615540430000|2021-03-12 09:13:50|||||||||56
1615540440000|2021-03-12 09:14:00|1341.2|1340.2|1340.9|1339.9|1341.3|1340.3|1340.9|1339.9|6
1615540450000|2021-03-12 09:14:10|1341|1340|1340.7|1339.7|1341|1340|1340.7|1339.7|58
1615540460000|2021-03-12 09:14:20|1340.6|1339.6|1340.8|1339.8|1340.8|1339.8|1340.6|1339.6|3
1615540470000|2021-03-12 09:14:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|25
1615540480000|2021-03-12 09:14:40|1341|1340|1340.7|1339.7|1341|1340|1340.7|1339.7|92
1615540490000|2021-03-12 09:14:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|15
1615540500000|2021-03-12 09:15:00|1340.6|1339.6|1340.9|1339.9|1340.9|1339.9|1340.6|1339.6|46
1615540510000|2021-03-12 09:15:10|1340.8|1339.8|1340.1|1339.1|1340.8|1339.8|1340.1|1339.1|17
1615540520000|2021-03-12 09:15:20|1340|1339|1340|1339|1340|1339|1340|1339|3
1615540530000|2021-03-12 09:15:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|16
1615540540000|2021-03-12 09:15:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|16
1615540550000|2021-03-12 09:15:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|412
1615540560000|2021-03-12 09:16:00|1339.5|1338.5|1339|1338|1339.5|1338.5|1339|1338|9
1615540570000|2021-03-12 09:16:10|1338.9|1337.9|1339.2|1338.2|1339.2|1338.2|1338.9|1337.9|20
1615540580000|2021-03-12 09:16:20|1339.3|1338.3|1339.2|1338.2|1339.4|1338.4|1339.2|1338.2|15
1615540590000|2021-03-12 09:16:30|1339.3|1338.3|1339.6|1338.6|1339.6|1338.6|1339.3|1338.3|17
1615540620000|2021-03-12 09:17:00|||||||||1
1615540630000|2021-03-12 09:17:10|1339.4|1338.4|1339.2|1338.2|1339.4|1338.4|1339.2|1338.2|5
1615540640000|2021-03-12 09:17:20|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|15
1615540650000|2021-03-12 09:17:30|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|5
1615540670000|2021-03-12 09:17:50|||||||||1
1615540680000|2021-03-12 09:18:00|1338.8|1337.8|1339.1|1338.1|1339.1|1338.1|1338.8|1337.8|14
1615540690000|2021-03-12 09:18:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|4
1615540700000|2021-03-12 09:18:20|1339.3|1338.3|1339.5|1338.5|1339.5|1338.5|1339.3|1338.3|9
1615540720000|2021-03-12 09:18:40|1339.4|1338.4|1339.7|1338.7|1339.7|1338.7|1339.4|1338.4|15
1615540730000|2021-03-12 09:18:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1615540740000|2021-03-12 09:19:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|8
1615540750000|2021-03-12 09:19:10|1339.3|1338.3|1339.6|1338.6|1339.6|1338.6|1339.3|1338.3|7
1615540770000|2021-03-12 09:19:30|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|3
1615540780000|2021-03-12 09:19:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1615540790000|2021-03-12 09:19:50|1339.3|1338.3|1339.7|1338.7|1339.7|1338.7|1339.3|1338.3|4
1615540810000|2021-03-12 09:20:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|68
1615540820000|2021-03-12 09:20:20|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|5
1615540830000|2021-03-12 09:20:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|4
1615540840000|2021-03-12 09:20:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|24
1615540850000|2021-03-12 09:20:50|1339.6|1338.6|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|222
1615540860000|2021-03-12 09:21:00|1339.4|1338.4|1339.1|1338.1|1339.4|1338.4|1339.1|1338.1|10
1615540870000|2021-03-12 09:21:10|1338.9|1337.9|1338.9|1337.9|1339|1338|1338.9|1337.9|13
1615540880000|2021-03-12 09:21:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1615540890000|2021-03-12 09:21:30|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|5
1615540900000|2021-03-12 09:21:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|3
1615540910000|2021-03-12 09:21:50|||||||||1
1615540920000|2021-03-12 09:22:00|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|7
1615540930000|2021-03-12 09:22:10|1338.6|1337.6|1338.8|1337.8|1338.8|1337.8|1338.6|1337.6|2
1615540940000|2021-03-12 09:22:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|4
1615540950000|2021-03-12 09:22:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|3
1615540960000|2021-03-12 09:22:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|4
1615540970000|2021-03-12 09:22:50|||||||||1
1615540980000|2021-03-12 09:23:00|1338.3|1337.3|1338.1|1337.1|1338.3|1337.3|1338.1|1337.1|12
1615541000000|2021-03-12 09:23:20|1338.2|1337.2|1338.1|1337.1|1338.2|1337.2|1338|1337|10
1615541010000|2021-03-12 09:23:30|||||||||3
1615541020000|2021-03-12 09:23:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1615541030000|2021-03-12 09:23:50|1338|1337|1338|1337|1338|1337|1338|1337|8
1615541040000|2021-03-12 09:24:00|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|10
1615541050000|2021-03-12 09:24:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1615541060000|2021-03-12 09:24:20|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|4
1615541080000|2021-03-12 09:24:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1615541090000|2021-03-12 09:24:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|4
1615541100000|2021-03-12 09:25:00|1338.2|1337.2|1338.2|1337.2|1338.4|1337.4|1338.2|1337.2|9
1615541120000|2021-03-12 09:25:20|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|2
1615541140000|2021-03-12 09:25:40|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|22
1615541150000|2021-03-12 09:25:50|||||||||5
1615541160000|2021-03-12 09:26:00|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|3
1615541170000|2021-03-12 09:26:10|1338.9|1337.9|1339.1|1338.1|1339.1|1338.1|1338.9|1337.9|7
1615541180000|2021-03-12 09:26:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1615541190000|2021-03-12 09:26:30|1339.1|1338.1|1338.8|1337.8|1339.1|1338.1|1338.8|1337.8|22
1615541200000|2021-03-12 09:26:40|||||||||2
1615541220000|2021-03-12 09:27:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1615541230000|2021-03-12 09:27:10|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|3
1615541240000|2021-03-12 09:27:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1615541250000|2021-03-12 09:27:30|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1615541260000|2021-03-12 09:27:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|4
1615541270000|2021-03-12 09:27:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1615541280000|2021-03-12 09:28:00|||||||||1
1615541290000|2021-03-12 09:28:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1615541300000|2021-03-12 09:28:20|1338.4|1337.4|1338.8|1337.8|1338.8|1337.8|1338.4|1337.4|30
1615541310000|2021-03-12 09:28:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1615541340000|2021-03-12 09:29:00|1338.7|1337.7|1338.9|1337.9|1338.9|1337.9|1338.7|1337.7|5
1615541350000|2021-03-12 09:29:10|||||||||4
1615541370000|2021-03-12 09:29:30|1339|1338|1339.3|1338.3|1339.3|1338.3|1339|1338|13
1615541390000|2021-03-12 09:29:50|1339|1338|1339|1338|1339|1338|1339|1338|16
1615541400000|2021-03-12 09:30:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339|1338|23
1615541410000|2021-03-12 09:30:10|||||||||1
1615541420000|2021-03-12 09:30:20|1339.2|1338.2|1339.4|1338.4|1339.4|1338.4|1339.2|1338.2|8
1615541430000|2021-03-12 09:30:30|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|3
1615541450000|2021-03-12 09:30:50|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|5
1615541460000|2021-03-12 09:31:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1615541470000|2021-03-12 09:31:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1615541480000|2021-03-12 09:31:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|7
1615541490000|2021-03-12 09:31:30|1340|1339|1340|1339|1340|1339|1340|1339|6
1615541500000|2021-03-12 09:31:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|3
1615541510000|2021-03-12 09:31:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1615541540000|2021-03-12 09:32:20|1339.9|1338.9|1339.7|1338.7|1339.9|1338.9|1339.7|1338.7|4
1615541570000|2021-03-12 09:32:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|11
1615541590000|2021-03-12 09:33:10|1339.9|1338.9|1340|1339|1340|1339|1339.9|1338.9|2
1615541610000|2021-03-12 09:33:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|13
1615541620000|2021-03-12 09:33:40|||||||||1
1615541630000|2021-03-12 09:33:50|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|49
1615541640000|2021-03-12 09:34:00|1340.3|1339.3|1340|1339|1340.3|1339.3|1340|1339|7
1615541660000|2021-03-12 09:34:20|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|10
1615541670000|2021-03-12 09:34:30|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|8
1615541680000|2021-03-12 09:34:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1615541690000|2021-03-12 09:34:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1615541700000|2021-03-12 09:35:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1615541710000|2021-03-12 09:35:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1615541750000|2021-03-12 09:35:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|2
1615541760000|2021-03-12 09:36:00|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|8
1615541770000|2021-03-12 09:36:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|19
1615541780000|2021-03-12 09:36:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|7
1615541800000|2021-03-12 09:36:40|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|2
1615541810000|2021-03-12 09:36:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|2
1615541820000|2021-03-12 09:37:00|1340.2|1339.2|1340.4|1339.4|1340.4|1339.4|1340.2|1339.2|3
1615541830000|2021-03-12 09:37:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1615541900000|2021-03-12 09:38:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|15
1615541910000|2021-03-12 09:38:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1615541960000|2021-03-12 09:39:20|1340|1339|1340|1339|1340|1339|1340|1339|1
1615541990000|2021-03-12 09:39:50|||||||||11
1615542000000|2021-03-12 09:40:00|||||||||1
1615542010000|2021-03-12 09:40:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|135
1615542020000|2021-03-12 09:40:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|6
1615542030000|2021-03-12 09:40:30|||||||||9
1615542040000|2021-03-12 09:40:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1615542050000|2021-03-12 09:40:50|1340|1339|1340|1339|1340|1339|1340|1339|8
1615542060000|2021-03-12 09:41:00|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|5
1615542070000|2021-03-12 09:41:10|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|3
1615542080000|2021-03-12 09:41:20|||||||||1
1615542100000|2021-03-12 09:41:40|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|21
1615542120000|2021-03-12 09:42:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1615542160000|2021-03-12 09:42:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1615542170000|2021-03-12 09:42:50|1339.5|1338.5|1339.3|1338.3|1339.5|1338.5|1339.3|1338.3|23
1615542180000|2021-03-12 09:43:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1615542190000|2021-03-12 09:43:10|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1339|1338|45
1615542200000|2021-03-12 09:43:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|37
1615542210000|2021-03-12 09:43:30|1339|1338|1339|1338|1339|1338|1339|1338|5
1615542220000|2021-03-12 09:43:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|16
1615542240000|2021-03-12 09:44:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|4
1615542260000|2021-03-12 09:44:20|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|3
1615542280000|2021-03-12 09:44:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1615542290000|2021-03-12 09:44:50|||||||||10
1615542300000|2021-03-12 09:45:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1615542310000|2021-03-12 09:45:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1615542330000|2021-03-12 09:45:30|||||||||1
1615542340000|2021-03-12 09:45:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|3
1615542350000|2021-03-12 09:45:50|||||||||2
1615542360000|2021-03-12 09:46:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|7
1615542370000|2021-03-12 09:46:10|1339.3|1338.3|1339.5|1338.5|1339.5|1338.5|1339.3|1338.3|7
1615542380000|2021-03-12 09:46:20|1339.6|1338.6|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|12
1615542390000|2021-03-12 09:46:30|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|4
1615542400000|2021-03-12 09:46:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1615542420000|2021-03-12 09:47:00|1340|1339|1340|1339|1340|1339|1340|1339|2
1615542430000|2021-03-12 09:47:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|8
1615542440000|2021-03-12 09:47:20|1339.9|1338.9|1339.7|1338.7|1339.9|1338.9|1339.7|1338.7|4
1615542450000|2021-03-12 09:47:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|3
1615542460000|2021-03-12 09:47:40|1339.9|1338.9|1340|1339|1340|1339|1339.9|1338.9|2
1615542480000|2021-03-12 09:48:00|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1615542490000|2021-03-12 09:48:10|||||||||1
1615542500000|2021-03-12 09:48:20|||||||||12
1615542530000|2021-03-12 09:48:50|||||||||1
1615542550000|2021-03-12 09:49:10|1340|1339|1340|1339|1340|1339|1340|1339|6
1615542570000|2021-03-12 09:49:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|3
1615542580000|2021-03-12 09:49:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|7
1615542590000|2021-03-12 09:49:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1615542600000|2021-03-12 09:50:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|4
1615542610000|2021-03-12 09:50:10|1339.3|1338.3|1339.2|1338.2|1339.3|1338.3|1339.2|1338.2|20
1615542640000|2021-03-12 09:50:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1615542660000|2021-03-12 09:51:00|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.4|1337.4|4
1615542680000|2021-03-12 09:51:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|10
1615542700000|2021-03-12 09:51:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|6
1615542710000|2021-03-12 09:51:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|10
1615542720000|2021-03-12 09:52:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|7
1615542730000|2021-03-12 09:52:10|1339|1338|1339.2|1338.2|1339.2|1338.2|1339|1338|6
1615542740000|2021-03-12 09:52:20|1339.3|1338.3|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|7
1615542750000|2021-03-12 09:52:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1615542770000|2021-03-12 09:52:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1615542780000|2021-03-12 09:53:00|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|15
1615542790000|2021-03-12 09:53:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|24
1615542800000|2021-03-12 09:53:20|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|2
1615542810000|2021-03-12 09:53:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1615542820000|2021-03-12 09:53:40|1338.2|1337.2|1338|1337|1338.2|1337.2|1338|1337|141
1615542830000|2021-03-12 09:53:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|9
1615542840000|2021-03-12 09:54:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1615542850000|2021-03-12 09:54:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|8
1615542860000|2021-03-12 09:54:20|1338.5|1337.5|1338.7|1337.7|1338.7|1337.7|1338.5|1337.5|2
1615542870000|2021-03-12 09:54:30|||||||||1
1615542900000|2021-03-12 09:55:00|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1615542920000|2021-03-12 09:55:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1615542940000|2021-03-12 09:55:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|10
1615542950000|2021-03-12 09:55:50|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1615542960000|2021-03-12 09:56:00|1338.4|1337.4|1338.1|1337.1|1338.4|1337.4|1338.1|1337.1|5
1615542980000|2021-03-12 09:56:20|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|6
1615543000000|2021-03-12 09:56:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1615543030000|2021-03-12 09:57:10|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|17
1615543040000|2021-03-12 09:57:20|||||||||1
1615543050000|2021-03-12 09:57:30|||||||||1
1615543060000|2021-03-12 09:57:40|||||||||11
1615543070000|2021-03-12 09:57:50|||||||||2
1615543080000|2021-03-12 09:58:00|||||||||4
1615543100000|2021-03-12 09:58:20|||||||||1
1615543140000|2021-03-12 09:59:00|1339|1338|1339|1338|1339|1338|1339|1338|1
1615543150000|2021-03-12 09:59:10|1339.1|1338.1|1339|1338|1339.2|1338.2|1339|1338|34
1615543160000|2021-03-12 09:59:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|3
1615543170000|2021-03-12 09:59:30|1339|1338|1339|1338|1339|1338|1339|1338|3
1615543190000|2021-03-12 09:59:50|1339.1|1338.1|1338.9|1337.9|1339.1|1338.1|1338.9|1337.9|7
1615543200000|2021-03-12 10:00:00|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|7
1615543210000|2021-03-12 10:00:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1615543230000|2021-03-12 10:00:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|8
1615543240000|2021-03-12 10:00:40|||||||||3
1615543260000|2021-03-12 10:01:00|1339.1|1338.1|1338.9|1337.9|1339.1|1338.1|1338.9|1337.9|5
1615543270000|2021-03-12 10:01:10|||||||||2
1615543300000|2021-03-12 10:01:40|1338.8|1337.8|1339|1338|1339|1338|1338.8|1337.8|10
1615543310000|2021-03-12 10:01:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|3
1615543320000|2021-03-12 10:02:00|1339|1338|1338.9|1337.9|1339|1338|1338.9|1337.9|3
1615543340000|2021-03-12 10:02:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|11
1615543350000|2021-03-12 10:02:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1615543360000|2021-03-12 10:02:40|1338.3|1337.3|1338.5|1337.5|1338.5|1337.5|1338.3|1337.3|3
1615543370000|2021-03-12 10:02:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|7
1615543380000|2021-03-12 10:03:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|4
1615543410000|2021-03-12 10:03:30|||||||||1
1615543430000|2021-03-12 10:03:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|16
1615543440000|2021-03-12 10:04:00|||||||||21
1615543450000|2021-03-12 10:04:10|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|3
1615543460000|2021-03-12 10:04:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|4
1615543470000|2021-03-12 10:04:30|1338.3|1337.3|1338.1|1337.1|1338.3|1337.3|1338.1|1337.1|117
1615543480000|2021-03-12 10:04:40|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|12
1615543490000|2021-03-12 10:04:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|18
1615543500000|2021-03-12 10:05:00|1337.6|1336.6|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|22
1615543510000|2021-03-12 10:05:10|1337.6|1336.6|1338.4|1337.4|1338.4|1337.4|1337.6|1336.6|48
1615543520000|2021-03-12 10:05:20|1338.3|1337.3|1338|1337|1338.3|1337.3|1338|1337|7
1615543530000|2021-03-12 10:05:30|1337.9|1336.9|1338.2|1337.2|1338.2|1337.2|1337.9|1336.9|3
1615543540000|2021-03-12 10:05:40|1338.1|1337.1|1337.8|1336.8|1338.1|1337.1|1337.8|1336.8|9
1615543550000|2021-03-12 10:05:50|1337.7|1336.7|1337.6|1336.6|1337.8|1336.8|1337.6|1336.6|6
1615543560000|2021-03-12 10:06:00|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.2|1336.2|78
1615543570000|2021-03-12 10:06:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1615543580000|2021-03-12 10:06:20|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1615543590000|2021-03-12 10:06:30|1337.4|1336.4|1337.2|1336.2|1337.4|1336.4|1337.2|1336.2|6
1615543600000|2021-03-12 10:06:40|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|17
1615543610000|2021-03-12 10:06:50|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|6
1615543620000|2021-03-12 10:07:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|7
1615543630000|2021-03-12 10:07:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|4
1615543640000|2021-03-12 10:07:20|1337.7|1336.7|1337.5|1336.5|1337.7|1336.7|1337.5|1336.5|4
1615543650000|2021-03-12 10:07:30|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|3
1615543660000|2021-03-12 10:07:40|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|8
1615543670000|2021-03-12 10:07:50|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|4
1615543680000|2021-03-12 10:08:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|6
1615543690000|2021-03-12 10:08:10|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|4
1615543700000|2021-03-12 10:08:20|1337.3|1336.3|1337.5|1336.5|1337.5|1336.5|1337.3|1336.3|2
1615543710000|2021-03-12 10:08:30|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|3
1615543720000|2021-03-12 10:08:40|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|12
1615543740000|2021-03-12 10:09:00|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.1|1336.1|6
1615543760000|2021-03-12 10:09:20|1337.4|1336.4|1337.9|1336.9|1337.9|1336.9|1337.4|1336.4|95
1615543770000|2021-03-12 10:09:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|54
1615543790000|2021-03-12 10:09:50|1338|1337|1338.2|1337.2|1338.2|1337.2|1338|1337|39
1615543800000|2021-03-12 10:10:00|1338|1337|1338.2|1337.2|1338.3|1337.3|1338|1337|38
1615543810000|2021-03-12 10:10:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.2|1337.2|25
1615543820000|2021-03-12 10:10:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|9
1615543830000|2021-03-12 10:10:30|1338.1|1337.1|1338|1337|1338.1|1337.1|1338|1337|15
1615543840000|2021-03-12 10:10:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|47
1615543850000|2021-03-12 10:10:50|1338|1337|1337.9|1336.9|1338|1337|1337.9|1336.9|83
1615543860000|2021-03-12 10:11:00|1338|1337|1337.9|1336.9|1338|1337|1337.9|1336.9|32
1615543870000|2021-03-12 10:11:10|1337.8|1336.8|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|13
1615543880000|2021-03-12 10:11:20|||||||||2
1615543890000|2021-03-12 10:11:30|1337.9|1336.9|1337.7|1336.7|1337.9|1336.9|1337.7|1336.7|37
1615543900000|2021-03-12 10:11:40|||||||||1
1615543910000|2021-03-12 10:11:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|7
1615543920000|2021-03-12 10:12:00|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|21
1615543930000|2021-03-12 10:12:10|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|6
1615543940000|2021-03-12 10:12:20|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|29
1615543950000|2021-03-12 10:12:30|||||||||19
1615543960000|2021-03-12 10:12:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|11
1615543970000|2021-03-12 10:12:50|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337|1336|46
1615543980000|2021-03-12 10:13:00|1337.1|1336.1|1336.9|1335.9|1337.1|1336.1|1336.9|1335.9|26
1615543990000|2021-03-12 10:13:10|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|21
1615544000000|2021-03-12 10:13:20|||||||||5
1615544010000|2021-03-12 10:13:30|1337|1336|1337|1336|1337|1336|1337|1336|12
1615544020000|2021-03-12 10:13:40|||||||||1
1615544040000|2021-03-12 10:14:00|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1615544060000|2021-03-12 10:14:20|||||||||14
1615544080000|2021-03-12 10:14:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1615544090000|2021-03-12 10:14:50|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|19
1615544100000|2021-03-12 10:15:00|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|8
1615544110000|2021-03-12 10:15:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|7
1615544130000|2021-03-12 10:15:30|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|4
1615544140000|2021-03-12 10:15:40|||||||||1
1615544150000|2021-03-12 10:15:50|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1615544160000|2021-03-12 10:16:00|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.2|1336.2|5
1615544170000|2021-03-12 10:16:10|||||||||1
1615544190000|2021-03-12 10:16:30|||||||||3
1615544200000|2021-03-12 10:16:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|88
1615544210000|2021-03-12 10:16:50|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|17
1615544220000|2021-03-12 10:17:00|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|2
1615544230000|2021-03-12 10:17:10|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|3
1615544250000|2021-03-12 10:17:30|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|13
1615544280000|2021-03-12 10:18:00|||||||||1
1615544290000|2021-03-12 10:18:10|||||||||7
1615544300000|2021-03-12 10:18:20|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|14
1615544310000|2021-03-12 10:18:30|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|3
1615544330000|2021-03-12 10:18:50|1337|1336|1337|1336|1337|1336|1337|1336|2
1615544340000|2021-03-12 10:19:00|1337.1|1336.1|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|13
1615544350000|2021-03-12 10:19:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|11
1615544360000|2021-03-12 10:19:20|||||||||1
1615544370000|2021-03-12 10:19:30|1337.1|1336.1|1336.9|1335.9|1337.1|1336.1|1336.9|1335.9|74
1615544380000|2021-03-12 10:19:40|1336.8|1335.8|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|73
1615544400000|2021-03-12 10:20:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.6|1335.6|11
1615544410000|2021-03-12 10:20:10|1336.6|1335.6|1336.8|1335.8|1336.8|1335.8|1336.6|1335.6|67
1615544420000|2021-03-12 10:20:20|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|13
1615544430000|2021-03-12 10:20:30|||||||||10
1615544440000|2021-03-12 10:20:40|||||||||3
1615544450000|2021-03-12 10:20:50|1337|1336|1337|1336|1337|1336|1337|1336|6
1615544460000|2021-03-12 10:21:00|||||||||2
1615544480000|2021-03-12 10:21:20|1337.2|1336.2|1337.3|1336.3|1337.3|1336.3|1337.2|1336.2|21
1615544510000|2021-03-12 10:21:50|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1615544520000|2021-03-12 10:22:00|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1615544540000|2021-03-12 10:22:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|5
1615544550000|2021-03-12 10:22:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|59
1615544560000|2021-03-12 10:22:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|5
1615544570000|2021-03-12 10:22:50|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|19
1615544580000|2021-03-12 10:23:00|1337.4|1336.4|1337.1|1336.1|1337.4|1336.4|1337.1|1336.1|2
1615544590000|2021-03-12 10:23:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|10
1615544600000|2021-03-12 10:23:20|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|7
1615544610000|2021-03-12 10:23:30|1337|1336|1337.3|1336.3|1337.3|1336.3|1337|1336|231
1615544620000|2021-03-12 10:23:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|6
1615544630000|2021-03-12 10:23:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|10
1615544640000|2021-03-12 10:24:00|1337.6|1336.6|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|40
1615544670000|2021-03-12 10:24:30|||||||||4
1615544680000|2021-03-12 10:24:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|19
1615544690000|2021-03-12 10:24:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|6
1615544700000|2021-03-12 10:25:00|1337.7|1336.7|1337.5|1336.5|1337.7|1336.7|1337.5|1336.5|4
1615544720000|2021-03-12 10:25:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1615544730000|2021-03-12 10:25:30|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|2
1615544740000|2021-03-12 10:25:40|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|5
1615544750000|2021-03-12 10:25:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|11
1615544760000|2021-03-12 10:26:00|1337.7|1336.7|1337.6|1336.6|1337.7|1336.7|1337.6|1336.6|21
1615544770000|2021-03-12 10:26:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|36
1615544780000|2021-03-12 10:26:20|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|23
1615544790000|2021-03-12 10:26:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|19
1615544810000|2021-03-12 10:26:50|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|73
1615544820000|2021-03-12 10:27:00|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|164
1615544830000|2021-03-12 10:27:10|1338|1337|1338|1337|1338|1337|1338|1337|34
1615544850000|2021-03-12 10:27:30|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|33
1615544860000|2021-03-12 10:27:40|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|2
1615544870000|2021-03-12 10:27:50|||||||||3
1615544880000|2021-03-12 10:28:00|1338.2|1337.2|1338.3|1337.3|1338.3|1337.3|1338.2|1337.2|14
1615544890000|2021-03-12 10:28:10|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|5
1615544900000|2021-03-12 10:28:20|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|22
1615544910000|2021-03-12 10:28:30|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|22
1615544920000|2021-03-12 10:28:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|4
1615544940000|2021-03-12 10:29:00|1338.5|1337.5|1338.5|1337.5|1338.6|1337.6|1338.4|1337.4|9
1615544950000|2021-03-12 10:29:10|||||||||45
1615544960000|2021-03-12 10:29:20|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|26
1615544970000|2021-03-12 10:29:30|||||||||6
1615544990000|2021-03-12 10:29:50|||||||||33
1615545000000|2021-03-12 10:30:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1615545010000|2021-03-12 10:30:10|1338.5|1337.5|1338.8|1337.8|1338.8|1337.8|1338.5|1337.5|22
1615545040000|2021-03-12 10:30:40|||||||||1
1615545050000|2021-03-12 10:30:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|17
1615545060000|2021-03-12 10:31:00|||||||||1
1615545090000|2021-03-12 10:31:30|||||||||55
1615545100000|2021-03-12 10:31:40|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.1|1338.1|4
1615545110000|2021-03-12 10:31:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1615545120000|2021-03-12 10:32:00|1339|1338|1339|1338|1339.1|1338.1|1339|1338|5
1615545130000|2021-03-12 10:32:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|9
1615545140000|2021-03-12 10:32:20|||||||||2
1615545150000|2021-03-12 10:32:30|1339|1338|1339.2|1338.2|1339.2|1338.2|1339|1338|3
1615545160000|2021-03-12 10:32:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1615545170000|2021-03-12 10:32:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1615545180000|2021-03-12 10:33:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|10
1615545200000|2021-03-12 10:33:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|4
1615545210000|2021-03-12 10:33:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1615545220000|2021-03-12 10:33:40|||||||||4
1615545230000|2021-03-12 10:33:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1615545240000|2021-03-12 10:34:00|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|13
1615545250000|2021-03-12 10:34:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|9
1615545260000|2021-03-12 10:34:20|||||||||2
1615545270000|2021-03-12 10:34:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|22
1615545280000|2021-03-12 10:34:40|1340|1339|1340.2|1339.2|1340.2|1339.2|1340|1339|12
1615545290000|2021-03-12 10:34:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|4
1615545300000|2021-03-12 10:35:00|1340.2|1339.2|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|12
1615545320000|2021-03-12 10:35:20|1340.3|1339.3|1340.1|1339.1|1340.4|1339.4|1340.1|1339.1|9
1615545330000|2021-03-12 10:35:30|1340.4|1339.4|1340.6|1339.6|1340.6|1339.6|1340.3|1339.3|52
1615545340000|2021-03-12 10:35:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|71
1615545350000|2021-03-12 10:35:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|3
1615545360000|2021-03-12 10:36:00|||||||||3
1615545370000|2021-03-12 10:36:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1615545380000|2021-03-12 10:36:20|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|3
1615545390000|2021-03-12 10:36:30|||||||||1
1615545400000|2021-03-12 10:36:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1615545410000|2021-03-12 10:36:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|3
1615545420000|2021-03-12 10:37:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|10
1615545430000|2021-03-12 10:37:10|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|30
1615545440000|2021-03-12 10:37:20|1340.7|1339.7|1340.9|1339.9|1340.9|1339.9|1340.7|1339.7|14
1615545450000|2021-03-12 10:37:30|||||||||1
1615545460000|2021-03-12 10:37:40|||||||||11
1615545470000|2021-03-12 10:37:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|36
1615545480000|2021-03-12 10:38:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|4
1615545490000|2021-03-12 10:38:10|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|15
1615545500000|2021-03-12 10:38:20|1340.8|1339.8|1340.6|1339.6|1340.8|1339.8|1340.6|1339.6|8
1615545510000|2021-03-12 10:38:30|1340.4|1339.4|1340.6|1339.6|1340.6|1339.6|1340.4|1339.4|4
1615545520000|2021-03-12 10:38:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|11
1615545530000|2021-03-12 10:38:50|||||||||3
1615545540000|2021-03-12 10:39:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|4
1615545560000|2021-03-12 10:39:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|17
1615545570000|2021-03-12 10:39:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|7
1615545580000|2021-03-12 10:39:40|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|4
1615545610000|2021-03-12 10:40:10|||||||||147
1615545620000|2021-03-12 10:40:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|24
1615545630000|2021-03-12 10:40:30|||||||||1
1615545640000|2021-03-12 10:40:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1615545660000|2021-03-12 10:41:00|||||||||23
1615545670000|2021-03-12 10:41:10|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|9
1615545700000|2021-03-12 10:41:40|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|5
1615545710000|2021-03-12 10:41:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|4
1615545720000|2021-03-12 10:42:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1615545730000|2021-03-12 10:42:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|18
1615545740000|2021-03-12 10:42:20|||||||||1
1615545750000|2021-03-12 10:42:30|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|19
1615545770000|2021-03-12 10:42:50|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|44
1615545780000|2021-03-12 10:43:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|5
1615545800000|2021-03-12 10:43:20|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|11
1615545810000|2021-03-12 10:43:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|3
1615545820000|2021-03-12 10:43:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|22
1615545830000|2021-03-12 10:43:50|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1615545840000|2021-03-12 10:44:00|||||||||2
1615545870000|2021-03-12 10:44:30|||||||||2
1615545890000|2021-03-12 10:44:50|||||||||5
1615545900000|2021-03-12 10:45:00|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341|1340|15
1615545910000|2021-03-12 10:45:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1615545920000|2021-03-12 10:45:20|||||||||5
1615545940000|2021-03-12 10:45:40|1341|1340|1341|1340|1341|1340|1341|1340|97
1615545950000|2021-03-12 10:45:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|5
1615545960000|2021-03-12 10:46:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|6
1615545970000|2021-03-12 10:46:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1615545980000|2021-03-12 10:46:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|16
1615546000000|2021-03-12 10:46:40|||||||||1
1615546020000|2021-03-12 10:47:00|||||||||1
1615546030000|2021-03-12 10:47:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|5
1615546040000|2021-03-12 10:47:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1615546050000|2021-03-12 10:47:30|||||||||76
1615546080000|2021-03-12 10:48:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1615546100000|2021-03-12 10:48:20|||||||||1
1615546120000|2021-03-12 10:48:40|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|11
1615546130000|2021-03-12 10:48:50|||||||||1
1615546140000|2021-03-12 10:49:00|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|5
1615546160000|2021-03-12 10:49:20|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|8
1615546180000|2021-03-12 10:49:40|1341|1340|1340.9|1339.9|1341|1340|1340.9|1339.9|5
1615546190000|2021-03-12 10:49:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|16
1615546200000|2021-03-12 10:50:00|1341.2|1340.2|1341|1340|1341.2|1340.2|1340.9|1339.9|21
1615546210000|2021-03-12 10:50:10|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|7
1615546220000|2021-03-12 10:50:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1615546230000|2021-03-12 10:50:30|||||||||778
1615546240000|2021-03-12 10:50:40|||||||||1
1615546250000|2021-03-12 10:50:50|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|3
1615546260000|2021-03-12 10:51:00|1341.1|1340.1|1341.3|1340.3|1341.3|1340.3|1341.1|1340.1|9
1615546270000|2021-03-12 10:51:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|6
1615546280000|2021-03-12 10:51:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1615546300000|2021-03-12 10:51:40|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|11
1615546320000|2021-03-12 10:52:00|||||||||3
1615546330000|2021-03-12 10:52:10|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|11
1615546340000|2021-03-12 10:52:20|1341|1340|1341|1340|1341|1340|1341|1340|1
1615546380000|2021-03-12 10:53:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|6
1615546400000|2021-03-12 10:53:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1615546430000|2021-03-12 10:53:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|281
1615546450000|2021-03-12 10:54:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|4
1615546460000|2021-03-12 10:54:20|||||||||98
1615546470000|2021-03-12 10:54:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|0
1615546480000|2021-03-12 10:54:40|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|4
1615546490000|2021-03-12 10:54:50|||||||||1
1615546500000|2021-03-12 10:55:00|||||||||2
1615546510000|2021-03-12 10:55:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|66
1615546520000|2021-03-12 10:55:20|||||||||1
1615546530000|2021-03-12 10:55:30|1340.4|1339.4|1340.2|1339.2|1340.4|1339.4|1340.2|1339.2|7
1615546540000|2021-03-12 10:55:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|2
1615546550000|2021-03-12 10:55:50|||||||||1
1615546560000|2021-03-12 10:56:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1615546570000|2021-03-12 10:56:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1615546580000|2021-03-12 10:56:20|1340.5|1339.5|1340.7|1339.7|1340.7|1339.7|1340.5|1339.5|12
1615546590000|2021-03-12 10:56:30|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|11
1615546610000|2021-03-12 10:56:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1615546620000|2021-03-12 10:57:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1615546670000|2021-03-12 10:57:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|26
1615546680000|2021-03-12 10:58:00|||||||||26
1615546690000|2021-03-12 10:58:10|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|6
1615546700000|2021-03-12 10:58:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1615546710000|2021-03-12 10:58:30|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|12
1615546720000|2021-03-12 10:58:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1615546730000|2021-03-12 10:58:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1615546740000|2021-03-12 10:59:00|||||||||11
1615546750000|2021-03-12 10:59:10|||||||||23
1615546790000|2021-03-12 10:59:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|25
1615546800000|2021-03-12 11:00:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|3
1615546810000|2021-03-12 11:00:10|1340|1339|1340|1339|1340|1339|1340|1339|5
1615546820000|2021-03-12 11:00:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1615546840000|2021-03-12 11:00:40|1339.9|1338.9|1339.9|1338.9|1340|1339|1339.9|1338.9|9
1615546870000|2021-03-12 11:01:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1615546880000|2021-03-12 11:01:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1615546890000|2021-03-12 11:01:30|||||||||1
1615546910000|2021-03-12 11:01:50|||||||||1
1615546920000|2021-03-12 11:02:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1615546930000|2021-03-12 11:02:10|||||||||1
1615546970000|2021-03-12 11:02:50|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|10
1615546980000|2021-03-12 11:03:00|||||||||7
1615546990000|2021-03-12 11:03:10|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|20
1615547000000|2021-03-12 11:03:20|||||||||1117
1615547010000|2021-03-12 11:03:30|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|507
1615547020000|2021-03-12 11:03:40|1339|1338|1339|1338|1339|1338|1339|1338|2
1615547030000|2021-03-12 11:03:50|||||||||2
1615547060000|2021-03-12 11:04:20|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|4
1615547070000|2021-03-12 11:04:30|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|7
1615547080000|2021-03-12 11:04:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1615547090000|2021-03-12 11:04:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|3
1615547100000|2021-03-12 11:05:00|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|3
1615547110000|2021-03-12 11:05:10|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|4
1615547120000|2021-03-12 11:05:20|||||||||1
1615547130000|2021-03-12 11:05:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1615547140000|2021-03-12 11:05:40|||||||||1
1615547150000|2021-03-12 11:05:50|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1339.1|1338.1|2
1615547160000|2021-03-12 11:06:00|1338.9|1337.9|1338.7|1337.7|1338.9|1337.9|1338.7|1337.7|51
1615547170000|2021-03-12 11:06:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|5
1615547190000|2021-03-12 11:06:30|1339.1|1338.1|1339.6|1338.6|1339.6|1338.6|1339.1|1338.1|14
1615547200000|2021-03-12 11:06:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1615547220000|2021-03-12 11:07:00|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|2
1615547230000|2021-03-12 11:07:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|4
1615547240000|2021-03-12 11:07:20|1339.7|1338.7|1339.5|1338.5|1339.7|1338.7|1339.5|1338.5|7
1615547250000|2021-03-12 11:07:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1615547260000|2021-03-12 11:07:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1615547270000|2021-03-12 11:07:50|||||||||393
1615547280000|2021-03-12 11:08:00|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|2
1615547300000|2021-03-12 11:08:20|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|4
1615547310000|2021-03-12 11:08:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1615547320000|2021-03-12 11:08:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1615547330000|2021-03-12 11:08:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1615547340000|2021-03-12 11:09:00|1340|1339|1340|1339|1340|1339|1340|1339|8
1615547360000|2021-03-12 11:09:20|||||||||1
1615547370000|2021-03-12 11:09:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1615547400000|2021-03-12 11:10:00|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.5|1338.5|13
1615547410000|2021-03-12 11:10:10|||||||||2
1615547420000|2021-03-12 11:10:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|3
1615547450000|2021-03-12 11:10:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|5
1615547460000|2021-03-12 11:11:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1615547470000|2021-03-12 11:11:10|1339.9|1338.9|1340|1339|1340|1339|1339.9|1338.9|9
1615547490000|2021-03-12 11:11:30|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|3
1615547500000|2021-03-12 11:11:40|||||||||2
1615547520000|2021-03-12 11:12:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|3
1615547530000|2021-03-12 11:12:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|22
1615547550000|2021-03-12 11:12:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1615547570000|2021-03-12 11:12:50|||||||||2
1615547580000|2021-03-12 11:13:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|6
1615547590000|2021-03-12 11:13:10|1340.3|1339.3|1340.5|1339.5|1340.5|1339.5|1340.3|1339.3|4
1615547600000|2021-03-12 11:13:20|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|30
1615547610000|2021-03-12 11:13:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1615547640000|2021-03-12 11:14:00|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|6
1615547650000|2021-03-12 11:14:10|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|3
1615547660000|2021-03-12 11:14:20|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|3
1615547670000|2021-03-12 11:14:30|1339.9|1338.9|1340.1|1339.1|1340.1|1339.1|1339.9|1338.9|7
1615547680000|2021-03-12 11:14:40|||||||||5
1615547700000|2021-03-12 11:15:00|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|3
1615547710000|2021-03-12 11:15:10|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|151
1615547740000|2021-03-12 11:15:40|||||||||2
1615547750000|2021-03-12 11:15:50|||||||||2
1615547760000|2021-03-12 11:16:00|1340.1|1339.1|1339.9|1338.9|1340.1|1339.1|1339.9|1338.9|9
1615547770000|2021-03-12 11:16:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|4
1615547780000|2021-03-12 11:16:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1615547790000|2021-03-12 11:16:30|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|3
1615547800000|2021-03-12 11:16:40|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|6
1615547810000|2021-03-12 11:16:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1615547820000|2021-03-12 11:17:00|||||||||2
1615547830000|2021-03-12 11:17:10|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|4
1615547850000|2021-03-12 11:17:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1615547860000|2021-03-12 11:17:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|4
1615547870000|2021-03-12 11:17:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|40
1615547880000|2021-03-12 11:18:00|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|78
1615547890000|2021-03-12 11:18:10|||||||||2
1615547900000|2021-03-12 11:18:20|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|2
1615547910000|2021-03-12 11:18:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|3
1615547920000|2021-03-12 11:18:40|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|30
1615547940000|2021-03-12 11:19:00|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|9
1615547960000|2021-03-12 11:19:20|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|3
1615547970000|2021-03-12 11:19:30|||||||||2
1615547980000|2021-03-12 11:19:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1615547990000|2021-03-12 11:19:50|||||||||1
1615548010000|2021-03-12 11:20:10|1340|1339|1340|1339|1340|1339|1340|1339|1
1615548030000|2021-03-12 11:20:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|3
1615548040000|2021-03-12 11:20:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1615548070000|2021-03-12 11:21:10|1339.4|1338.4|1339.2|1338.2|1339.4|1338.4|1339.2|1338.2|14
1615548090000|2021-03-12 11:21:30|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1615548100000|2021-03-12 11:21:40|1339|1338|1339|1338|1339|1338|1339|1338|2
1615548130000|2021-03-12 11:22:10|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1339.1|1338.1|9
1615548140000|2021-03-12 11:22:20|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1615548160000|2021-03-12 11:22:40|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|6
1615548170000|2021-03-12 11:22:50|||||||||5
1615548180000|2021-03-12 11:23:00|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|16
1615548200000|2021-03-12 11:23:20|1339.3|1338.3|1339.5|1338.5|1339.5|1338.5|1339.3|1338.3|3
1615548210000|2021-03-12 11:23:30|||||||||1
1615548220000|2021-03-12 11:23:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1615548230000|2021-03-12 11:23:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|20
1615548240000|2021-03-12 11:24:00|||||||||3
1615548250000|2021-03-12 11:24:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|12
1615548270000|2021-03-12 11:24:30|||||||||2
1615548280000|2021-03-12 11:24:40|||||||||4
1615548290000|2021-03-12 11:24:50|||||||||2
1615548300000|2021-03-12 11:25:00|1339|1338|1338.9|1337.9|1339|1338|1338.9|1337.9|11
1615548310000|2021-03-12 11:25:10|1339|1338|1338.9|1337.9|1339|1338|1338.8|1337.8|26
1615548320000|2021-03-12 11:25:20|1339|1338|1339|1338|1339|1338|1339|1338|1
1615548330000|2021-03-12 11:25:30|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|3
1615548340000|2021-03-12 11:25:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1615548350000|2021-03-12 11:25:50|||||||||1
1615548370000|2021-03-12 11:26:10|||||||||2
1615548380000|2021-03-12 11:26:20|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|4
1615548400000|2021-03-12 11:26:40|||||||||1
1615548420000|2021-03-12 11:27:00|1339.3|1338.3|1339|1338|1339.3|1338.3|1339|1338|13
1615548440000|2021-03-12 11:27:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1615548450000|2021-03-12 11:27:30|1338.8|1337.8|1338.6|1337.6|1338.8|1337.8|1338.6|1337.6|5
1615548460000|2021-03-12 11:27:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|7
1615548470000|2021-03-12 11:27:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1615548480000|2021-03-12 11:28:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1615548490000|2021-03-12 11:28:10|||||||||1
1615548500000|2021-03-12 11:28:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|4
1615548510000|2021-03-12 11:28:30|1338.6|1337.6|1338.5|1337.5|1338.6|1337.6|1338.5|1337.5|3
1615548520000|2021-03-12 11:28:40|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|4
1615548530000|2021-03-12 11:28:50|1338.7|1337.7|1338.5|1337.5|1338.7|1337.7|1338.5|1337.5|7
1615548540000|2021-03-12 11:29:00|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|4
1615548550000|2021-03-12 11:29:10|||||||||2
1615548560000|2021-03-12 11:29:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|3
1615548570000|2021-03-12 11:29:30|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|23
1615548580000|2021-03-12 11:29:40|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.4|1337.4|54
1615548590000|2021-03-12 11:29:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|11
1615548600000|2021-03-12 11:30:00|1338.5|1337.5|1338.8|1337.8|1338.8|1337.8|1338.4|1337.4|29
1615548610000|2021-03-12 11:30:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1615548620000|2021-03-12 11:30:20|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|3
1615548630000|2021-03-12 11:30:30|||||||||1
1615548640000|2021-03-12 11:30:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|4
1615548650000|2021-03-12 11:30:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1615548670000|2021-03-12 11:31:10|1339|1338|1339.1|1338.1|1339.1|1338.1|1338.9|1337.9|7
1615548680000|2021-03-12 11:31:20|||||||||1
1615548690000|2021-03-12 11:31:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1615548700000|2021-03-12 11:31:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1615548710000|2021-03-12 11:31:50|||||||||1
1615548720000|2021-03-12 11:32:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|31
1615548730000|2021-03-12 11:32:10|||||||||61
1615548740000|2021-03-12 11:32:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|20
1615548750000|2021-03-12 11:32:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|3
1615548760000|2021-03-12 11:32:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|62
1615548770000|2021-03-12 11:32:50|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|9
1615548780000|2021-03-12 11:33:00|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|3
1615548790000|2021-03-12 11:33:10|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|4
1615548800000|2021-03-12 11:33:20|1339|1338|1339|1338|1339|1338|1339|1338|2
1615548810000|2021-03-12 11:33:30|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|2
1615548830000|2021-03-12 11:33:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1615548860000|2021-03-12 11:34:20|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|5
1615548870000|2021-03-12 11:34:30|1339|1338|1339.2|1338.2|1339.2|1338.2|1339|1338|5
1615548880000|2021-03-12 11:34:40|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|3
1615548900000|2021-03-12 11:35:00|||||||||1
1615548910000|2021-03-12 11:35:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1615548920000|2021-03-12 11:35:20|1339.5|1338.5|1339.4|1338.4|1339.6|1338.6|1339.4|1338.4|5
1615548930000|2021-03-12 11:35:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1615548980000|2021-03-12 11:36:20|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1615548990000|2021-03-12 11:36:30|||||||||14
1615549000000|2021-03-12 11:36:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|21
1615549010000|2021-03-12 11:36:50|||||||||21
1615549040000|2021-03-12 11:37:20|1339.2|1338.2|1339|1338|1339.2|1338.2|1339|1338|7
1615549050000|2021-03-12 11:37:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|23
1615549060000|2021-03-12 11:37:40|1339.4|1338.4|1339.7|1338.7|1339.7|1338.7|1339.4|1338.4|13
1615549070000|2021-03-12 11:37:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|4
1615549080000|2021-03-12 11:38:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|7
1615549090000|2021-03-12 11:38:10|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|3
1615549100000|2021-03-12 11:38:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|5
1615549110000|2021-03-12 11:38:30|||||||||1
1615549140000|2021-03-12 11:39:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|4
1615549150000|2021-03-12 11:39:10|||||||||5
1615549160000|2021-03-12 11:39:20|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|3
1615549170000|2021-03-12 11:39:30|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|31
1615549180000|2021-03-12 11:39:40|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|3
1615549190000|2021-03-12 11:39:50|1340|1339|1340.2|1339.2|1340.2|1339.2|1340|1339|6
1615549200000|2021-03-12 11:40:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1615549220000|2021-03-12 11:40:20|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|5
1615549240000|2021-03-12 11:40:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|13
1615549250000|2021-03-12 11:40:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|8
1615549260000|2021-03-12 11:41:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340|1339|7
1615549270000|2021-03-12 11:41:10|1340|1339|1340|1339|1340.1|1339.1|1340|1339|4
1615549280000|2021-03-12 11:41:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|9
1615549290000|2021-03-12 11:41:30|1340|1339|1339.8|1338.8|1340|1339|1339.8|1338.8|3
1615549300000|2021-03-12 11:41:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1615549310000|2021-03-12 11:41:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1615549320000|2021-03-12 11:42:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1615549330000|2021-03-12 11:42:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1615549360000|2021-03-12 11:42:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1615549380000|2021-03-12 11:43:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1615549390000|2021-03-12 11:43:10|||||||||19
1615549400000|2021-03-12 11:43:20|1339.5|1338.5|1339.2|1338.2|1339.5|1338.5|1339.1|1338.1|26
1615549410000|2021-03-12 11:43:30|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|22
1615549420000|2021-03-12 11:43:40|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1615549430000|2021-03-12 11:43:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|3
1615549440000|2021-03-12 11:44:00|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1339.1|1338.1|5
1615549460000|2021-03-12 11:44:20|||||||||1
1615549470000|2021-03-12 11:44:30|||||||||1
1615549480000|2021-03-12 11:44:40|1339|1338|1339.2|1338.2|1339.2|1338.2|1338.9|1337.9|10
1615549490000|2021-03-12 11:44:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|3
1615549500000|2021-03-12 11:45:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339|1338|7
1615549510000|2021-03-12 11:45:10|1339|1338|1339|1338|1339|1338|1339|1338|5
1615549520000|2021-03-12 11:45:20|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|18
1615549530000|2021-03-12 11:45:30|1338.6|1337.6|1338.5|1337.5|1338.7|1337.7|1338.5|1337.5|4
1615549540000|2021-03-12 11:45:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1615549550000|2021-03-12 11:45:50|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1615549560000|2021-03-12 11:46:00|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|11
1615549570000|2021-03-12 11:46:10|1338.6|1337.6|1338.5|1337.5|1338.6|1337.6|1338.5|1337.5|9
1615549580000|2021-03-12 11:46:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|4
1615549600000|2021-03-12 11:46:40|||||||||1
1615549610000|2021-03-12 11:46:50|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|5
1615549620000|2021-03-12 11:47:00|||||||||1
1615549640000|2021-03-12 11:47:20|1339|1338|1338.8|1337.8|1339|1338|1338.8|1337.8|13
1615549670000|2021-03-12 11:47:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1615549680000|2021-03-12 11:48:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1615549700000|2021-03-12 11:48:20|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|3
1615549710000|2021-03-12 11:48:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|4
1615549720000|2021-03-12 11:48:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1615549740000|2021-03-12 11:49:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1615549750000|2021-03-12 11:49:10|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|4
1615549760000|2021-03-12 11:49:20|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|2
1615549770000|2021-03-12 11:49:30|1339|1338|1339|1338|1339|1338|1339|1338|1
1615549780000|2021-03-12 11:49:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1615549790000|2021-03-12 11:49:50|1339|1338|1339|1338|1339|1338|1339|1338|4
1615549800000|2021-03-12 11:50:00|||||||||2
1615549810000|2021-03-12 11:50:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1615549830000|2021-03-12 11:50:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|3
1615549840000|2021-03-12 11:50:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|4
1615549850000|2021-03-12 11:50:50|||||||||30
1615549860000|2021-03-12 11:51:00|||||||||61
1615549870000|2021-03-12 11:51:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|6
1615549880000|2021-03-12 11:51:20|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|4
1615549890000|2021-03-12 11:51:30|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|63
1615549900000|2021-03-12 11:51:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|8
1615549910000|2021-03-12 11:51:50|1338.6|1337.6|1338.4|1337.4|1338.6|1337.6|1338.4|1337.4|11
1615549920000|2021-03-12 11:52:00|1338.6|1337.6|1338.8|1337.8|1338.8|1337.8|1338.6|1337.6|5
1615549930000|2021-03-12 11:52:10|||||||||1
1615549940000|2021-03-12 11:52:20|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|3
1615549960000|2021-03-12 11:52:40|1339|1338|1339|1338|1339|1338|1339|1338|2
1615549980000|2021-03-12 11:53:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1615550000000|2021-03-12 11:53:20|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|8
1615550010000|2021-03-12 11:53:30|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1615550020000|2021-03-12 11:53:40|||||||||2
1615550040000|2021-03-12 11:54:00|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|4
1615550050000|2021-03-12 11:54:10|||||||||1
1615550060000|2021-03-12 11:54:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1615550080000|2021-03-12 11:54:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1615550090000|2021-03-12 11:54:50|||||||||1
1615550110000|2021-03-12 11:55:10|||||||||22
1615550130000|2021-03-12 11:55:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1615550140000|2021-03-12 11:55:40|||||||||32
1615550150000|2021-03-12 11:55:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|3
1615550160000|2021-03-12 11:56:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|8
1615550170000|2021-03-12 11:56:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|21
1615550180000|2021-03-12 11:56:20|||||||||1
1615550200000|2021-03-12 11:56:40|||||||||1
1615550210000|2021-03-12 11:56:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1615550220000|2021-03-12 11:57:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1615550240000|2021-03-12 11:57:20|||||||||1
1615550250000|2021-03-12 11:57:30|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|4
1615550260000|2021-03-12 11:57:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1615550270000|2021-03-12 11:57:50|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1615550280000|2021-03-12 11:58:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|4
1615550290000|2021-03-12 11:58:10|1338.4|1337.4|1338.2|1337.2|1338.4|1337.4|1338.1|1337.1|13
1615550300000|2021-03-12 11:58:20|1338.3|1337.3|1338.5|1337.5|1338.5|1337.5|1338.3|1337.3|70
1615550310000|2021-03-12 11:58:30|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2311
1615550320000|2021-03-12 11:58:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|17
1615550330000|2021-03-12 11:58:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|18
1615550340000|2021-03-12 11:59:00|||||||||16
1615550350000|2021-03-12 11:59:10|1338.3|1337.3|1338.4|1337.4|1338.5|1337.5|1338.3|1337.3|20
1615550360000|2021-03-12 11:59:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|10
1615550370000|2021-03-12 11:59:30|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.5|1337.5|7
1615550390000|2021-03-12 11:59:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|5
1615550400000|2021-03-12 12:00:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|7
1615550410000|2021-03-12 12:00:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|5
1615550420000|2021-03-12 12:00:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|5
1615550430000|2021-03-12 12:00:30|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|15
1615550440000|2021-03-12 12:00:40|1338.8|1337.8|1338.6|1337.6|1338.8|1337.8|1338.6|1337.6|4
1615550450000|2021-03-12 12:00:50|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|7
1615550460000|2021-03-12 12:01:00|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|2
1615550470000|2021-03-12 12:01:10|1339|1338|1339.4|1338.4|1339.5|1338.5|1339|1338|7
1615550480000|2021-03-12 12:01:20|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|4
1615550490000|2021-03-12 12:01:30|1339.9|1338.9|1339.7|1338.7|1339.9|1338.9|1339.7|1338.7|3
1615550500000|2021-03-12 12:01:40|||||||||376
1615550510000|2021-03-12 12:01:50|||||||||9
1615550520000|2021-03-12 12:02:00|1339.8|1338.8|1340|1339|1340|1339|1339.8|1338.8|12
1615550540000|2021-03-12 12:02:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1615550550000|2021-03-12 12:02:30|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|4
1615550560000|2021-03-12 12:02:40|1340.1|1339.1|1340.5|1339.5|1340.5|1339.5|1340.1|1339.1|16
1615550580000|2021-03-12 12:03:00|1340.6|1339.6|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|6
1615550590000|2021-03-12 12:03:10|||||||||3
1615550600000|2021-03-12 12:03:20|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|4
1615550610000|2021-03-12 12:03:30|1340.9|1339.9|1340.8|1339.8|1341|1340|1340.8|1339.8|11
1615550620000|2021-03-12 12:03:40|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|2
1615550630000|2021-03-12 12:03:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1615550650000|2021-03-12 12:04:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|10
1615550660000|2021-03-12 12:04:20|1340.6|1339.6|1340.8|1339.8|1340.8|1339.8|1340.6|1339.6|5
1615550680000|2021-03-12 12:04:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1615550690000|2021-03-12 12:04:50|1341|1340|1341|1340|1341|1340|1341|1340|5
1615550700000|2021-03-12 12:05:00|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341|1340|5
1615550710000|2021-03-12 12:05:10|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|3
1615550720000|2021-03-12 12:05:20|1341|1340|1341|1340|1341|1340|1341|1340|5
1615550740000|2021-03-12 12:05:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1615550760000|2021-03-12 12:06:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|3
1615550770000|2021-03-12 12:06:10|1341|1340|1341.2|1340.2|1341.2|1340.2|1341|1340|12
1615550780000|2021-03-12 12:06:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1615550790000|2021-03-12 12:06:30|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|19
1615550800000|2021-03-12 12:06:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|17
1615550810000|2021-03-12 12:06:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|18
1615550820000|2021-03-12 12:07:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|6
1615550830000|2021-03-12 12:07:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|4
1615550840000|2021-03-12 12:07:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|14
1615550850000|2021-03-12 12:07:30|||||||||2
1615550870000|2021-03-12 12:07:50|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1615550880000|2021-03-12 12:08:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|6
1615550890000|2021-03-12 12:08:10|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|16
1615550900000|2021-03-12 12:08:20|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|20
1615550910000|2021-03-12 12:08:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|11
1615550920000|2021-03-12 12:08:40|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|10
1615550930000|2021-03-12 12:08:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|4
1615550940000|2021-03-12 12:09:00|1341.7|1340.7|1342.2|1341.2|1342.2|1341.2|1341.7|1340.7|46
1615550950000|2021-03-12 12:09:10|||||||||1
1615550960000|2021-03-12 12:09:20|1342.3|1341.3|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|15
1615550970000|2021-03-12 12:09:30|||||||||23
1615550980000|2021-03-12 12:09:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|6
1615550990000|2021-03-12 12:09:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|93
1615551000000|2021-03-12 12:10:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|16
1615551010000|2021-03-12 12:10:10|1342.1|1341.1|1341.9|1340.9|1342.1|1341.1|1341.9|1340.9|6
1615551020000|2021-03-12 12:10:20|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.6|1340.6|106
1615551030000|2021-03-12 12:10:30|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|13
1615551040000|2021-03-12 12:10:40|1342|1341|1341.7|1340.7|1342|1341|1341.7|1340.7|3
1615551050000|2021-03-12 12:10:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1615551070000|2021-03-12 12:11:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|5
1615551080000|2021-03-12 12:11:20|1341.6|1340.6|1341.8|1340.8|1341.8|1340.8|1341.6|1340.6|40
1615551090000|2021-03-12 12:11:30|||||||||9
1615551100000|2021-03-12 12:11:40|||||||||1
1615551110000|2021-03-12 12:11:50|||||||||1
1615551120000|2021-03-12 12:12:00|1342|1341|1342|1341|1342|1341|1342|1341|4
1615551130000|2021-03-12 12:12:10|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|4
1615551140000|2021-03-12 12:12:20|||||||||2
1615551150000|2021-03-12 12:12:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1615551160000|2021-03-12 12:12:40|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|3
1615551200000|2021-03-12 12:13:20|||||||||4
1615551210000|2021-03-12 12:13:30|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1615551230000|2021-03-12 12:13:50|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|3
1615551240000|2021-03-12 12:14:00|||||||||4
1615551260000|2021-03-12 12:14:20|||||||||13
1615551270000|2021-03-12 12:14:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|18
1615551280000|2021-03-12 12:14:40|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|3
1615551290000|2021-03-12 12:14:50|1342|1341|1342|1341|1342|1341|1342|1341|5
1615551300000|2021-03-12 12:15:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|83
1615551310000|2021-03-12 12:15:10|1342.2|1341.2|1342.4|1341.4|1342.4|1341.4|1342.2|1341.2|2
1615551320000|2021-03-12 12:15:20|||||||||3
1615551330000|2021-03-12 12:15:30|||||||||1
1615551350000|2021-03-12 12:15:50|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.7|1341.7|72
1615551370000|2021-03-12 12:16:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|31
1615551380000|2021-03-12 12:16:20|1342.9|1341.9|1342.9|1341.9|1343|1342|1342.9|1341.9|8
1615551410000|2021-03-12 12:16:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1615551420000|2021-03-12 12:17:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1615551430000|2021-03-12 12:17:10|||||||||1
1615551440000|2021-03-12 12:17:20|||||||||1
1615551460000|2021-03-12 12:17:40|||||||||1
1615551470000|2021-03-12 12:17:50|||||||||4
1615551480000|2021-03-12 12:18:00|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|5
1615551510000|2021-03-12 12:18:30|||||||||5
1615551520000|2021-03-12 12:18:40|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|20
1615551530000|2021-03-12 12:18:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1615551550000|2021-03-12 12:19:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|17
1615551560000|2021-03-12 12:19:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1615551570000|2021-03-12 12:19:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|4
1615551580000|2021-03-12 12:19:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|7
1615551590000|2021-03-12 12:19:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|76
1615551600000|2021-03-12 12:20:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1615551610000|2021-03-12 12:20:10|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|16
1615551630000|2021-03-12 12:20:30|||||||||5
1615551650000|2021-03-12 12:20:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|35
1615551670000|2021-03-12 12:21:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|6
1615551680000|2021-03-12 12:21:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|4
1615551690000|2021-03-12 12:21:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1615551700000|2021-03-12 12:21:40|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|15
1615551710000|2021-03-12 12:21:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|11
1615551720000|2021-03-12 12:22:00|||||||||1
1615551750000|2021-03-12 12:22:30|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|6
1615551760000|2021-03-12 12:22:40|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|4
1615551800000|2021-03-12 12:23:20|||||||||4
1615551810000|2021-03-12 12:23:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|8
1615551820000|2021-03-12 12:23:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|0
1615551830000|2021-03-12 12:23:50|1342.3|1341.3|1342.5|1341.5|1342.5|1341.5|1342.3|1341.3|41
1615551840000|2021-03-12 12:24:00|||||||||62
1615551850000|2021-03-12 12:24:10|||||||||6
1615551860000|2021-03-12 12:24:20|||||||||1
1615551870000|2021-03-12 12:24:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|51
1615551890000|2021-03-12 12:24:50|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|6
1615551900000|2021-03-12 12:25:00|||||||||7
1615551920000|2021-03-12 12:25:20|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|4
1615551930000|2021-03-12 12:25:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1615551950000|2021-03-12 12:25:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|12
1615551970000|2021-03-12 12:26:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1615551980000|2021-03-12 12:26:20|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|5
1615551990000|2021-03-12 12:26:30|||||||||4
1615552010000|2021-03-12 12:26:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|13
1615552020000|2021-03-12 12:27:00|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|25
1615552030000|2021-03-12 12:27:10|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|15
1615552040000|2021-03-12 12:27:20|||||||||4
1615552050000|2021-03-12 12:27:30|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|80
1615552060000|2021-03-12 12:27:40|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|6
1615552070000|2021-03-12 12:27:50|||||||||1
1615552100000|2021-03-12 12:28:20|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|31
1615552110000|2021-03-12 12:28:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|9
1615552120000|2021-03-12 12:28:40|||||||||21
1615552130000|2021-03-12 12:28:50|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|4
1615552140000|2021-03-12 12:29:00|||||||||17
1615552150000|2021-03-12 12:29:10|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|29
1615552160000|2021-03-12 12:29:20|||||||||1008
1615552170000|2021-03-12 12:29:30|||||||||4
1615552200000|2021-03-12 12:30:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|8
1615552220000|2021-03-12 12:30:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|14
1615552230000|2021-03-12 12:30:30|||||||||1
1615552240000|2021-03-12 12:30:40|||||||||1
1615552250000|2021-03-12 12:30:50|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|27
1615552270000|2021-03-12 12:31:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|11
1615552290000|2021-03-12 12:31:30|1342.3|1341.3|1342.5|1341.5|1342.5|1341.5|1342.3|1341.3|3
1615552330000|2021-03-12 12:32:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1615552350000|2021-03-12 12:32:30|||||||||1
1615552380000|2021-03-12 12:33:00|||||||||1
1615552410000|2021-03-12 12:33:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|11
1615552430000|2021-03-12 12:33:50|||||||||1
1615552440000|2021-03-12 12:34:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|4
1615552450000|2021-03-12 12:34:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|7
1615552460000|2021-03-12 12:34:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|12
1615552480000|2021-03-12 12:34:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|12
1615552500000|2021-03-12 12:35:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|21
1615552510000|2021-03-12 12:35:10|1342.2|1341.2|1341.9|1340.9|1342.2|1341.2|1341.9|1340.9|46
1615552530000|2021-03-12 12:35:30|1342|1341|1341.8|1340.8|1342|1341|1341.8|1340.8|5
1615552540000|2021-03-12 12:35:40|1342.1|1341.1|1342.3|1341.3|1342.3|1341.3|1342.1|1341.1|8
1615552550000|2021-03-12 12:35:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1615552590000|2021-03-12 12:36:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1615552600000|2021-03-12 12:36:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1615552610000|2021-03-12 12:36:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|4
1615552620000|2021-03-12 12:37:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|33
1615552640000|2021-03-12 12:37:20|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|15
1615552650000|2021-03-12 12:37:30|||||||||1
1615552660000|2021-03-12 12:37:40|||||||||11
1615552670000|2021-03-12 12:37:50|1341.6|1340.6|1342.1|1341.1|1342.1|1341.1|1341.6|1340.6|8
1615552680000|2021-03-12 12:38:00|1342|1341|1342|1341|1342|1341|1342|1341|34
1615552720000|2021-03-12 12:38:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|71
1615552740000|2021-03-12 12:39:00|||||||||1
1615552770000|2021-03-12 12:39:30|||||||||1
1615552780000|2021-03-12 12:39:40|||||||||4
1615552800000|2021-03-12 12:40:00|1342|1341|1342|1341|1342|1341|1342|1341|1
1615552820000|2021-03-12 12:40:20|1342.3|1341.3|1342.3|1341.3|1342.5|1341.5|1342.3|1341.3|26
1615552830000|2021-03-12 12:40:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|33
1615552840000|2021-03-12 12:40:40|||||||||5
1615552850000|2021-03-12 12:40:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|80
1615552860000|2021-03-12 12:41:00|||||||||1
1615552870000|2021-03-12 12:41:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|4
1615552880000|2021-03-12 12:41:20|||||||||1
1615552890000|2021-03-12 12:41:30|||||||||1
1615552910000|2021-03-12 12:41:50|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|3
1615552920000|2021-03-12 12:42:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|5
1615552930000|2021-03-12 12:42:10|||||||||3
1615552940000|2021-03-12 12:42:20|1342.4|1341.4|1342.6|1341.6|1342.6|1341.6|1342.4|1341.4|4
1615552950000|2021-03-12 12:42:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1615552960000|2021-03-12 12:42:40|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|16
1615552970000|2021-03-12 12:42:50|||||||||61
1615552980000|2021-03-12 12:43:00|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|3
1615552990000|2021-03-12 12:43:10|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|3
1615553000000|2021-03-12 12:43:20|1343|1342|1343|1342|1343|1342|1343|1342|21
1615553020000|2021-03-12 12:43:40|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|7
1615553040000|2021-03-12 12:44:00|1342.9|1341.9|1342.8|1341.8|1343|1342|1342.8|1341.8|17
1615553050000|2021-03-12 12:44:10|1343|1342|1343|1342|1343.1|1342.1|1343|1342|3
1615553060000|2021-03-12 12:44:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|10
1615553070000|2021-03-12 12:44:30|||||||||28
1615553080000|2021-03-12 12:44:40|1343|1342|1343|1342|1343|1342|1343|1342|2
1615553100000|2021-03-12 12:45:00|||||||||30
1615553110000|2021-03-12 12:45:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1615553120000|2021-03-12 12:45:20|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|482
1615553140000|2021-03-12 12:45:40|||||||||1
1615553150000|2021-03-12 12:45:50|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|17
1615553160000|2021-03-12 12:46:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|29
1615553170000|2021-03-12 12:46:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1615553180000|2021-03-12 12:46:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1615553190000|2021-03-12 12:46:30|1343.7|1342.7|1343.6|1342.6|1343.8|1342.8|1343.6|1342.6|551
1615553200000|2021-03-12 12:46:40|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|9
1615553210000|2021-03-12 12:46:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1615553230000|2021-03-12 12:47:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1615553240000|2021-03-12 12:47:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1615553250000|2021-03-12 12:47:30|||||||||20
1615553260000|2021-03-12 12:47:40|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|4
1615553290000|2021-03-12 12:48:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|4
1615553310000|2021-03-12 12:48:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1615553320000|2021-03-12 12:48:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1615553330000|2021-03-12 12:48:50|1344|1343|1344.3|1343.3|1344.3|1343.3|1344|1343|28
1615553340000|2021-03-12 12:49:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1615553360000|2021-03-12 12:49:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1615553370000|2021-03-12 12:49:30|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|21
1615553380000|2021-03-12 12:49:40|1344.4|1343.4|1344.6|1343.6|1344.8|1343.8|1344.4|1343.4|30
1615553390000|2021-03-12 12:49:50|1344.7|1343.7|1344.5|1343.5|1344.8|1343.8|1344.5|1343.5|313
1615553400000|2021-03-12 12:50:00|1344.7|1343.7|1344.6|1343.6|1344.9|1343.9|1344.6|1343.6|171
1615553410000|2021-03-12 12:50:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1615553420000|2021-03-12 12:50:20|||||||||205
1615553430000|2021-03-12 12:50:30|||||||||1
1615553450000|2021-03-12 12:50:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1615553460000|2021-03-12 12:51:00|||||||||3
1615553470000|2021-03-12 12:51:10|1344.7|1343.7|1344.5|1343.5|1344.7|1343.7|1344.5|1343.5|4
1615553480000|2021-03-12 12:51:20|||||||||1
1615553490000|2021-03-12 12:51:30|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|22
1615553500000|2021-03-12 12:51:40|1344.7|1343.7|1344.9|1343.9|1344.9|1343.9|1344.7|1343.7|21
1615553510000|2021-03-12 12:51:50|1345|1344|1345|1344|1345|1344|1345|1344|26
1615553520000|2021-03-12 12:52:00|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|19
1615553530000|2021-03-12 12:52:10|||||||||1
1615553540000|2021-03-12 12:52:20|||||||||1
1615553550000|2021-03-12 12:52:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1615553560000|2021-03-12 12:52:40|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|30
1615553570000|2021-03-12 12:52:50|||||||||1
1615553580000|2021-03-12 12:53:00|1344.5|1343.5|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|30
1615553590000|2021-03-12 12:53:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1615553600000|2021-03-12 12:53:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|298
1615553610000|2021-03-12 12:53:30|1345|1344|1345|1344|1345|1344|1345|1344|1
1615553620000|2021-03-12 12:53:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|5
1615553630000|2021-03-12 12:53:50|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|6
1615553640000|2021-03-12 12:54:00|||||||||200
1615553650000|2021-03-12 12:54:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|7
1615553660000|2021-03-12 12:54:20|1344.7|1343.7|1344.9|1343.9|1344.9|1343.9|1344.7|1343.7|21
1615553670000|2021-03-12 12:54:30|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|215
1615553680000|2021-03-12 12:54:40|||||||||201
1615553690000|2021-03-12 12:54:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1615553700000|2021-03-12 12:55:00|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|2
1615553720000|2021-03-12 12:55:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1615553730000|2021-03-12 12:55:30|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|2
1615553750000|2021-03-12 12:55:50|1345|1344|1345|1344|1345|1344|1345|1344|2
1615553760000|2021-03-12 12:56:00|||||||||3
1615553770000|2021-03-12 12:56:10|||||||||1
1615553780000|2021-03-12 12:56:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|3
1615553800000|2021-03-12 12:56:40|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|4
1615553820000|2021-03-12 12:57:00|||||||||1
1615553840000|2021-03-12 12:57:20|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|9
1615553850000|2021-03-12 12:57:30|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|8
1615553860000|2021-03-12 12:57:40|||||||||2
1615553870000|2021-03-12 12:57:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1615553890000|2021-03-12 12:58:10|||||||||1
1615553900000|2021-03-12 12:58:20|1345.3|1344.3|1345.6|1344.6|1345.6|1344.6|1345.3|1344.3|55
1615553910000|2021-03-12 12:58:30|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|35
1615553920000|2021-03-12 12:58:40|1345.7|1344.7|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|18
1615553930000|2021-03-12 12:58:50|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|8
1615553940000|2021-03-12 12:59:00|1345.6|1344.6|1345.5|1344.5|1345.7|1344.7|1345.5|1344.5|34
1615553950000|2021-03-12 12:59:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1615553960000|2021-03-12 12:59:20|||||||||4
1615553970000|2021-03-12 12:59:30|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|24
1615553980000|2021-03-12 12:59:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|7
1615553990000|2021-03-12 12:59:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|22
1615554000000|2021-03-12 13:00:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|9
1615554010000|2021-03-12 13:00:10|1346|1345|1346|1345|1346|1345|1346|1345|3
1615554040000|2021-03-12 13:00:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|12
1615554050000|2021-03-12 13:00:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|38
1615554060000|2021-03-12 13:01:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|6
1615554080000|2021-03-12 13:01:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1615554090000|2021-03-12 13:01:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1615554100000|2021-03-12 13:01:40|||||||||2
1615554110000|2021-03-12 13:01:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|10
1615554120000|2021-03-12 13:02:00|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|8
1615554130000|2021-03-12 13:02:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1615554140000|2021-03-12 13:02:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1615554150000|2021-03-12 13:02:30|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|5
1615554160000|2021-03-12 13:02:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|5
1615554180000|2021-03-12 13:03:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|3
1615554190000|2021-03-12 13:03:10|1345.6|1344.6|1345.8|1344.8|1345.8|1344.8|1345.6|1344.6|3009
1615554210000|2021-03-12 13:03:30|1345.9|1344.9|1346.5|1345.5|1346.5|1345.5|1345.9|1344.9|27
1615554220000|2021-03-12 13:03:40|||||||||1
1615554230000|2021-03-12 13:03:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1615554250000|2021-03-12 13:04:10|||||||||1
1615554260000|2021-03-12 13:04:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|32
1615554280000|2021-03-12 13:04:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|9
1615554310000|2021-03-12 13:05:10|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1615554330000|2021-03-12 13:05:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|3
1615554340000|2021-03-12 13:05:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1615554350000|2021-03-12 13:05:50|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|6
1615554360000|2021-03-12 13:06:00|1346.2|1345.2|1346|1345|1346.2|1345.2|1346|1345|21
1615554370000|2021-03-12 13:06:10|1345.9|1344.9|1346|1345|1346|1345|1345.9|1344.9|12
1615554380000|2021-03-12 13:06:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|4
1615554390000|2021-03-12 13:06:30|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|9
1615554410000|2021-03-12 13:06:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|109
1615554420000|2021-03-12 13:07:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|4
1615554430000|2021-03-12 13:07:10|1346|1345|1346|1345|1346|1345|1346|1345|5
1615554440000|2021-03-12 13:07:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1615554450000|2021-03-12 13:07:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|15
1615554460000|2021-03-12 13:07:40|1345.9|1344.9|1345.6|1344.6|1345.9|1344.9|1345.6|1344.6|2094
1615554480000|2021-03-12 13:08:00|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|11
1615554490000|2021-03-12 13:08:10|||||||||6
1615554510000|2021-03-12 13:08:30|1345|1344|1345|1344|1345|1344|1345|1344|1
1615554520000|2021-03-12 13:08:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|3
1615554530000|2021-03-12 13:08:50|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|11
1615554550000|2021-03-12 13:09:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|17
1615554560000|2021-03-12 13:09:20|1344.8|1343.8|1344.6|1343.6|1344.8|1343.8|1344.6|1343.6|24
1615554580000|2021-03-12 13:09:40|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|6
1615554590000|2021-03-12 13:09:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|6
1615554600000|2021-03-12 13:10:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|7
1615554610000|2021-03-12 13:10:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|7
1615554620000|2021-03-12 13:10:20|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|5
1615554630000|2021-03-12 13:10:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|4
1615554640000|2021-03-12 13:10:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|8
1615554650000|2021-03-12 13:10:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1615554660000|2021-03-12 13:11:00|1344|1343|1344|1343|1344|1343|1344|1343|4
1615554670000|2021-03-12 13:11:10|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|2
1615554680000|2021-03-12 13:11:20|1344.3|1343.3|1344.5|1343.5|1344.5|1343.5|1344.3|1343.3|4
1615554690000|2021-03-12 13:11:30|1344.3|1343.3|1344.5|1343.5|1344.5|1343.5|1344.3|1343.3|26
1615554700000|2021-03-12 13:11:40|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|4
1615554710000|2021-03-12 13:11:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1615554720000|2021-03-12 13:12:00|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|4
1615554730000|2021-03-12 13:12:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1615554740000|2021-03-12 13:12:20|1344|1343|1344|1343|1344|1343|1344|1343|2
1615554750000|2021-03-12 13:12:30|1344.1|1343.1|1344.3|1343.3|1344.3|1343.3|1344.1|1343.1|3067
1615554760000|2021-03-12 13:12:40|||||||||2
1615554790000|2021-03-12 13:13:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|129
1615554800000|2021-03-12 13:13:20|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|12
1615554810000|2021-03-12 13:13:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1615554820000|2021-03-12 13:13:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1615554830000|2021-03-12 13:13:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1615554840000|2021-03-12 13:14:00|||||||||3
1615554850000|2021-03-12 13:14:10|1344.1|1343.1|1344.3|1343.3|1344.3|1343.3|1344.1|1343.1|13
1615554860000|2021-03-12 13:14:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|10
1615554870000|2021-03-12 13:14:30|1344|1343|1344|1343|1344.1|1343.1|1343.9|1342.9|8
1615554880000|2021-03-12 13:14:40|1344.1|1343.1|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|29
1615554890000|2021-03-12 13:14:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|12
1615554900000|2021-03-12 13:15:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|6
1615554920000|2021-03-12 13:15:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|4
1615554940000|2021-03-12 13:15:40|||||||||2
1615554950000|2021-03-12 13:15:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1615554970000|2021-03-12 13:16:10|1344.2|1343.2|1344.4|1343.4|1344.4|1343.4|1344.2|1343.2|8
1615555000000|2021-03-12 13:16:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|5
1615555010000|2021-03-12 13:16:50|||||||||1
1615555020000|2021-03-12 13:17:00|||||||||1
1615555030000|2021-03-12 13:17:10|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|14
1615555040000|2021-03-12 13:17:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1615555050000|2021-03-12 13:17:30|||||||||2
1615555070000|2021-03-12 13:17:50|||||||||1
1615555080000|2021-03-12 13:18:00|1344.7|1343.7|1344.5|1343.5|1344.7|1343.7|1344.5|1343.5|7
1615555090000|2021-03-12 13:18:10|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|5
1615555100000|2021-03-12 13:18:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1615555110000|2021-03-12 13:18:30|||||||||3
1615555120000|2021-03-12 13:18:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|12
1615555130000|2021-03-12 13:18:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1615555140000|2021-03-12 13:19:00|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|3
1615555150000|2021-03-12 13:19:10|1345|1344|1345.2|1344.2|1345.2|1344.2|1344.9|1343.9|29
1615555160000|2021-03-12 13:19:20|||||||||1
1615555170000|2021-03-12 13:19:30|1344.9|1343.9|1345.2|1344.2|1345.2|1344.2|1344.9|1343.9|11
1615555180000|2021-03-12 13:19:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|4
1615555190000|2021-03-12 13:19:50|1345|1344|1345|1344|1345|1344|1344.8|1343.8|6
1615555200000|2021-03-12 13:20:00|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|4
1615555210000|2021-03-12 13:20:10|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|2
1615555220000|2021-03-12 13:20:20|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|8
1615555230000|2021-03-12 13:20:30|1345.3|1344.3|1345.5|1344.5|1345.5|1344.5|1345.3|1344.3|21
1615555240000|2021-03-12 13:20:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|31
1615555250000|2021-03-12 13:20:50|1345.7|1344.7|1346|1345|1346|1345|1345.6|1344.6|19
1615555260000|2021-03-12 13:21:00|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|39
1615555270000|2021-03-12 13:21:10|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|515
1615555280000|2021-03-12 13:21:20|1346.1|1345.1|1346|1345|1346.2|1345.2|1346|1345|29
1615555290000|2021-03-12 13:21:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|9
1615555310000|2021-03-12 13:21:50|1345.9|1344.9|1346|1345|1346.1|1345.1|1345.9|1344.9|8
1615555320000|2021-03-12 13:22:00|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|14
1615555330000|2021-03-12 13:22:10|||||||||2
1615555340000|2021-03-12 13:22:20|||||||||1
1615555350000|2021-03-12 13:22:30|||||||||2
1615555360000|2021-03-12 13:22:40|1345.6|1344.6|1345.8|1344.8|1345.8|1344.8|1345.6|1344.6|27
1615555370000|2021-03-12 13:22:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|3
1615555380000|2021-03-12 13:23:00|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|30
1615555390000|2021-03-12 13:23:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|4
1615555400000|2021-03-12 13:23:20|||||||||2
1615555410000|2021-03-12 13:23:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|6
1615555430000|2021-03-12 13:23:50|1345.2|1344.2|1345|1344|1345.2|1344.2|1345|1344|4
1615555440000|2021-03-12 13:24:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|9
1615555450000|2021-03-12 13:24:10|1344.8|1343.8|1345.1|1344.1|1345.1|1344.1|1344.8|1343.8|8
1615555460000|2021-03-12 13:24:20|1345|1344|1345|1344|1345|1344|1345|1344|3
1615555470000|2021-03-12 13:24:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|14
1615555480000|2021-03-12 13:24:40|||||||||4
1615555500000|2021-03-12 13:25:00|||||||||1
1615555510000|2021-03-12 13:25:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|4
1615555520000|2021-03-12 13:25:20|||||||||2
1615555530000|2021-03-12 13:25:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|5
1615555540000|2021-03-12 13:25:40|||||||||3
1615555550000|2021-03-12 13:25:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1615555560000|2021-03-12 13:26:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1615555570000|2021-03-12 13:26:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1615555580000|2021-03-12 13:26:20|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|3
1615555590000|2021-03-12 13:26:30|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|3
1615555600000|2021-03-12 13:26:40|||||||||1
1615555620000|2021-03-12 13:27:00|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|4
1615555630000|2021-03-12 13:27:10|1345|1344|1345|1344|1345|1344|1345|1344|3
1615555640000|2021-03-12 13:27:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|4
1615555650000|2021-03-12 13:27:30|||||||||1
1615555660000|2021-03-12 13:27:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1615555670000|2021-03-12 13:27:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|5
1615555680000|2021-03-12 13:28:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|4
1615555690000|2021-03-12 13:28:10|1345.6|1344.6|1345.4|1344.4|1345.6|1344.6|1345.4|1344.4|4
1615555700000|2021-03-12 13:28:20|||||||||1
1615555710000|2021-03-12 13:28:30|||||||||1
1615555720000|2021-03-12 13:28:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|6
1615555730000|2021-03-12 13:28:50|||||||||1
1615555740000|2021-03-12 13:29:00|||||||||1
1615555750000|2021-03-12 13:29:10|||||||||2
1615555760000|2021-03-12 13:29:20|||||||||1
1615555770000|2021-03-12 13:29:30|1345.1|1344.1|1345.2|1344.2|1345.3|1344.3|1345.1|1344.1|7
1615555780000|2021-03-12 13:29:40|||||||||1
1615555790000|2021-03-12 13:29:50|1345.1|1344.1|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|9
1615555800000|2021-03-12 13:30:00|1345|1344|1345.4|1344.4|1345.5|1344.5|1345|1344|23
1615555810000|2021-03-12 13:30:10|1345.2|1344.2|1345.5|1344.5|1345.5|1344.5|1345.2|1344.2|15
1615555820000|2021-03-12 13:30:20|||||||||1
1615555830000|2021-03-12 13:30:30|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.1|1344.1|15
1615555840000|2021-03-12 13:30:40|||||||||1
1615555850000|2021-03-12 13:30:50|1345.5|1344.5|1345.8|1344.8|1345.8|1344.8|1345.5|1344.5|5
1615555860000|2021-03-12 13:31:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1615555870000|2021-03-12 13:31:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|3
1615555880000|2021-03-12 13:31:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|4
1615555890000|2021-03-12 13:31:30|1345.9|1344.9|1346.1|1345.1|1346.1|1345.1|1345.9|1344.9|4
1615555900000|2021-03-12 13:31:40|||||||||1
1615555910000|2021-03-12 13:31:50|1346|1345|1346|1345|1346|1345|1346|1345|9
1615555920000|2021-03-12 13:32:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1615555930000|2021-03-12 13:32:10|1345.8|1344.8|1345.9|1344.9|1346|1345|1345.8|1344.8|9
1615555940000|2021-03-12 13:32:20|||||||||1
1615555960000|2021-03-12 13:32:40|||||||||2
1615555970000|2021-03-12 13:32:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|9
1615555980000|2021-03-12 13:33:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1615555990000|2021-03-12 13:33:10|1346|1345|1346|1345|1346|1345|1346|1345|6
1615556000000|2021-03-12 13:33:20|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|4
1615556010000|2021-03-12 13:33:30|1346|1345|1346|1345|1346|1345|1346|1345|4
1615556020000|2021-03-12 13:33:40|1345.9|1344.9|1345.7|1344.7|1345.9|1344.9|1345.7|1344.7|8
1615556030000|2021-03-12 13:33:50|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|24
1615556040000|2021-03-12 13:34:00|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|46
1615556050000|2021-03-12 13:34:10|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|4
1615556060000|2021-03-12 13:34:20|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|3
1615556070000|2021-03-12 13:34:30|1345|1344|1345|1344|1345|1344|1345|1344|3
1615556080000|2021-03-12 13:34:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|3
1615556090000|2021-03-12 13:34:50|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|7
1615556100000|2021-03-12 13:35:00|1345.4|1344.4|1345.2|1344.2|1345.4|1344.4|1345.2|1344.2|26
1615556110000|2021-03-12 13:35:10|||||||||1
1615556120000|2021-03-12 13:35:20|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|7
1615556130000|2021-03-12 13:35:30|1345.7|1344.7|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|49
1615556140000|2021-03-12 13:35:40|1345.8|1344.8|1345.6|1344.6|1345.8|1344.8|1345.6|1344.6|17
1615556150000|2021-03-12 13:35:50|||||||||3
1615556160000|2021-03-12 13:36:00|||||||||1
1615556170000|2021-03-12 13:36:10|1345.5|1344.5|1345.2|1344.2|1345.5|1344.5|1345.2|1344.2|56
1615556180000|2021-03-12 13:36:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|7
1615556190000|2021-03-12 13:36:30|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|4
1615556200000|2021-03-12 13:36:40|1344.9|1343.9|1345.2|1344.2|1345.2|1344.2|1344.9|1343.9|24
1615556210000|2021-03-12 13:36:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1615556220000|2021-03-12 13:37:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1615556230000|2021-03-12 13:37:10|||||||||6
1615556240000|2021-03-12 13:37:20|||||||||1
1615556250000|2021-03-12 13:37:30|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|6
1615556260000|2021-03-12 13:37:40|||||||||1
1615556270000|2021-03-12 13:37:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1615556280000|2021-03-12 13:38:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|4
1615556290000|2021-03-12 13:38:10|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|4
1615556300000|2021-03-12 13:38:20|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|3
1615556310000|2021-03-12 13:38:30|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|8
1615556320000|2021-03-12 13:38:40|1345.7|1344.7|1345.9|1344.9|1345.9|1344.9|1345.7|1344.7|10
1615556330000|2021-03-12 13:38:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|3
1615556350000|2021-03-12 13:39:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|8
1615556360000|2021-03-12 13:39:20|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|62
1615556370000|2021-03-12 13:39:30|||||||||2
1615556380000|2021-03-12 13:39:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1615556390000|2021-03-12 13:39:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|7
1615556400000|2021-03-12 13:40:00|1346|1345|1345.6|1344.6|1346|1345|1345.6|1344.6|10
1615556410000|2021-03-12 13:40:10|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|10
1615556420000|2021-03-12 13:40:20|1346|1345|1346|1345|1346|1345|1346|1345|6
1615556430000|2021-03-12 13:40:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|3
1615556440000|2021-03-12 13:40:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|14
1615556450000|2021-03-12 13:40:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1615556460000|2021-03-12 13:41:00|1346|1345|1346|1345|1346|1345|1346|1345|15
1615556470000|2021-03-12 13:41:10|||||||||27
1615556480000|2021-03-12 13:41:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|48
1615556490000|2021-03-12 13:41:30|||||||||2
1615556500000|2021-03-12 13:41:40|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|42
1615556510000|2021-03-12 13:41:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|3
1615556520000|2021-03-12 13:42:00|||||||||1004
1615556530000|2021-03-12 13:42:10|||||||||1
1615556540000|2021-03-12 13:42:20|1346|1345|1346|1345|1346|1345|1346|1345|4
1615556550000|2021-03-12 13:42:30|||||||||1000
1615556560000|2021-03-12 13:42:40|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|11
1615556570000|2021-03-12 13:42:50|||||||||2
1615556580000|2021-03-12 13:43:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1615556590000|2021-03-12 13:43:10|||||||||903
1615556600000|2021-03-12 13:43:20|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|9
1615556610000|2021-03-12 13:43:30|||||||||3
1615556620000|2021-03-12 13:43:40|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|5
1615556630000|2021-03-12 13:43:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|21
1615556640000|2021-03-12 13:44:00|1345.7|1344.7|1344.9|1343.9|1345.7|1344.7|1344.9|1343.9|64
1615556650000|2021-03-12 13:44:10|1344.8|1343.8|1344.9|1343.9|1345|1344|1344.8|1343.8|27
1615556660000|2021-03-12 13:44:20|1345|1344|1345|1344|1345|1344|1345|1344|23
1615556670000|2021-03-12 13:44:30|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|317
1615556680000|2021-03-12 13:44:40|||||||||1508
1615556690000|2021-03-12 13:44:50|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|22
1615556700000|2021-03-12 13:45:00|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|349
1615556710000|2021-03-12 13:45:10|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|9
1615556720000|2021-03-12 13:45:20|1345|1344|1344.7|1343.7|1345|1344|1344.7|1343.7|1275
1615556730000|2021-03-12 13:45:30|1344.6|1343.6|1345|1344|1345|1344|1344.6|1343.6|39
1615556740000|2021-03-12 13:45:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1615556750000|2021-03-12 13:45:50|||||||||1
1615556760000|2021-03-12 13:46:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|3
1615556770000|2021-03-12 13:46:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1615556780000|2021-03-12 13:46:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1615556790000|2021-03-12 13:46:30|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.6|1343.6|26
1615556800000|2021-03-12 13:46:40|1345|1344|1345|1344|1345|1344|1345|1344|4
1615556820000|2021-03-12 13:47:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1615556830000|2021-03-12 13:47:10|||||||||5
1615556840000|2021-03-12 13:47:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1615556850000|2021-03-12 13:47:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1615556860000|2021-03-12 13:47:40|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|26
1615556870000|2021-03-12 13:47:50|||||||||1
1615556880000|2021-03-12 13:48:00|||||||||2
1615556890000|2021-03-12 13:48:10|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|12
1615556900000|2021-03-12 13:48:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1615556910000|2021-03-12 13:48:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|29
1615556920000|2021-03-12 13:48:40|1344|1343|1343.9|1342.9|1344|1343|1343.8|1342.8|42
1615556930000|2021-03-12 13:48:50|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.7|1342.7|32
1615556940000|2021-03-12 13:49:00|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|23
1615556950000|2021-03-12 13:49:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|31
1615556960000|2021-03-12 13:49:20|1343.7|1342.7|1343.5|1342.5|1343.7|1342.7|1343.5|1342.5|48
1615556970000|2021-03-12 13:49:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|11
1615556980000|2021-03-12 13:49:40|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|35
1615556990000|2021-03-12 13:49:50|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|7
1615557000000|2021-03-12 13:50:00|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|8
1615557010000|2021-03-12 13:50:10|1343.1|1342.1|1343|1342|1343.1|1342.1|1342.9|1341.9|48
1615557020000|2021-03-12 13:50:20|1343.1|1342.1|1342.7|1341.7|1343.1|1342.1|1342.7|1341.7|5
1615557030000|2021-03-12 13:50:30|||||||||5
1615557040000|2021-03-12 13:50:40|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|15
1615557050000|2021-03-12 13:50:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|25
1615557060000|2021-03-12 13:51:00|1342.5|1341.5|1342.3|1341.3|1342.5|1341.5|1342.3|1341.3|11
1615557070000|2021-03-12 13:51:10|1342.1|1341.1|1342.2|1341.2|1342.4|1341.4|1342.1|1341.1|36
1615557080000|2021-03-12 13:51:20|1342.4|1341.4|1342.6|1341.6|1342.6|1341.6|1342.3|1341.3|10
1615557090000|2021-03-12 13:51:30|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|4
1615557100000|2021-03-12 13:51:40|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|10
1615557110000|2021-03-12 13:51:50|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|13
1615557120000|2021-03-12 13:52:00|||||||||21
1615557130000|2021-03-12 13:52:10|1342.1|1341.1|1342.3|1341.3|1342.3|1341.3|1342|1341|23
1615557140000|2021-03-12 13:52:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|400
1615557150000|2021-03-12 13:52:30|1342|1341|1342.3|1341.3|1342.3|1341.3|1342|1341|14
1615557160000|2021-03-12 13:52:40|1342.4|1341.4|1342.7|1341.7|1342.7|1341.7|1342.4|1341.4|3
1615557170000|2021-03-12 13:52:50|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|23
1615557180000|2021-03-12 13:53:00|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|25
1615557190000|2021-03-12 13:53:10|1343.1|1342.1|1343|1342|1343.2|1342.2|1343|1342|17
1615557200000|2021-03-12 13:53:20|||||||||2
1615557210000|2021-03-12 13:53:30|||||||||4
1615557220000|2021-03-12 13:53:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|6
1615557230000|2021-03-12 13:53:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|5
1615557240000|2021-03-12 13:54:00|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.7|1341.7|103
1615557250000|2021-03-12 13:54:10|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|9
1615557260000|2021-03-12 13:54:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1615557270000|2021-03-12 13:54:30|1343|1342|1343|1342|1343|1342|1343|1342|66
1615557280000|2021-03-12 13:54:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|21
1615557290000|2021-03-12 13:54:50|1343.4|1342.4|1343.7|1342.7|1343.7|1342.7|1343.4|1342.4|9
1615557300000|2021-03-12 13:55:00|||||||||2
1615557310000|2021-03-12 13:55:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|4
1615557320000|2021-03-12 13:55:20|1343.9|1342.9|1343.9|1342.9|1344.1|1343.1|1343.9|1342.9|7
1615557330000|2021-03-12 13:55:30|||||||||3
1615557340000|2021-03-12 13:55:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|24
1615557350000|2021-03-12 13:55:50|||||||||124
1615557370000|2021-03-12 13:56:10|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|15
1615557380000|2021-03-12 13:56:20|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|8
1615557390000|2021-03-12 13:56:30|||||||||1
1615557400000|2021-03-12 13:56:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|4
1615557410000|2021-03-12 13:56:50|||||||||1
1615557420000|2021-03-12 13:57:00|||||||||2
1615557440000|2021-03-12 13:57:20|||||||||1
1615557450000|2021-03-12 13:57:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|31
1615557460000|2021-03-12 13:57:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|6
1615557470000|2021-03-12 13:57:50|||||||||7
1615557480000|2021-03-12 13:58:00|1343.3|1342.3|1343|1342|1343.3|1342.3|1343|1342|23
1615557490000|2021-03-12 13:58:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|8
1615557510000|2021-03-12 13:58:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|9
1615557530000|2021-03-12 13:58:50|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|62
1615557540000|2021-03-12 13:59:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|11
1615557550000|2021-03-12 13:59:10|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343|1342|7
1615557560000|2021-03-12 13:59:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|12
1615557570000|2021-03-12 13:59:30|1343|1342|1343|1342|1343|1342|1343|1342|4
1615557580000|2021-03-12 13:59:40|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|23
1615557590000|2021-03-12 13:59:50|1342.5|1341.5|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|12
1615557600000|2021-03-12 14:00:00|1342.3|1341.3|1342.1|1341.1|1342.3|1341.3|1342.1|1341.1|9
1615557610000|2021-03-12 14:00:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|43
1615557620000|2021-03-12 14:00:20|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|10
1615557630000|2021-03-12 14:00:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|7
1615557640000|2021-03-12 14:00:40|1342.4|1341.4|1342.6|1341.6|1342.6|1341.6|1342.4|1341.4|3
1615557650000|2021-03-12 14:00:50|||||||||1
1615557660000|2021-03-12 14:01:00|1342.5|1341.5|1342.7|1341.7|1342.7|1341.7|1342.5|1341.5|25
1615557670000|2021-03-12 14:01:10|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.7|1341.7|12
1615557680000|2021-03-12 14:01:20|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|5
1615557690000|2021-03-12 14:01:30|||||||||5
1615557700000|2021-03-12 14:01:40|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|10
1615557710000|2021-03-12 14:01:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|701
1615557720000|2021-03-12 14:02:00|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|12
1615557730000|2021-03-12 14:02:10|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|3
1615557740000|2021-03-12 14:02:20|1342.8|1341.8|1343.2|1342.2|1343.2|1342.2|1342.8|1341.8|30
1615557750000|2021-03-12 14:02:30|1343.3|1342.3|1343.2|1342.2|1343.4|1342.4|1343.2|1342.2|17
1615557760000|2021-03-12 14:02:40|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|3
1615557770000|2021-03-12 14:02:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|46
1615557780000|2021-03-12 14:03:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|20
1615557790000|2021-03-12 14:03:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|14
1615557810000|2021-03-12 14:03:30|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|25
1615557820000|2021-03-12 14:03:40|1342.6|1341.6|1342.5|1341.5|1342.8|1341.8|1342.5|1341.5|88
1615557840000|2021-03-12 14:04:00|1342.3|1341.3|1341.8|1340.8|1342.3|1341.3|1341.8|1340.8|36
1615557850000|2021-03-12 14:04:10|1341.9|1340.9|1341.5|1340.5|1341.9|1340.9|1341.5|1340.5|48
1615557860000|2021-03-12 14:04:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|29
1615557880000|2021-03-12 14:04:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|47
1615557890000|2021-03-12 14:04:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|9
1615557900000|2021-03-12 14:05:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|7
1615557910000|2021-03-12 14:05:10|1342|1341|1342|1341|1342|1341|1342|1341|37
1615557930000|2021-03-12 14:05:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|5
1615557940000|2021-03-12 14:05:40|1342|1341|1341.8|1340.8|1342|1341|1341.8|1340.8|24
1615557950000|2021-03-12 14:05:50|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|2
1615557960000|2021-03-12 14:06:00|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|6
1615557970000|2021-03-12 14:06:10|||||||||133
1615557980000|2021-03-12 14:06:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1615557990000|2021-03-12 14:06:30|1342.4|1341.4|1342.8|1341.8|1342.8|1341.8|1342.4|1341.4|25
1615558000000|2021-03-12 14:06:40|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|7
1615558010000|2021-03-12 14:06:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|14
1615558020000|2021-03-12 14:07:00|1342.9|1341.9|1342.9|1341.9|1343|1342|1342.9|1341.9|10
1615558030000|2021-03-12 14:07:10|1342.8|1341.8|1342.4|1341.4|1342.8|1341.8|1342.3|1341.3|23
1615558050000|2021-03-12 14:07:30|1342.6|1341.6|1342.9|1341.9|1342.9|1341.9|1342.6|1341.6|9
1615558070000|2021-03-12 14:07:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1615558090000|2021-03-12 14:08:10|||||||||1
1615558110000|2021-03-12 14:08:30|1342.7|1341.7|1343|1342|1343|1342|1342.7|1341.7|12
1615558120000|2021-03-12 14:08:40|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|21
1615558130000|2021-03-12 14:08:50|||||||||1
1615558150000|2021-03-12 14:09:10|1343.1|1342.1|1342.9|1341.9|1343.1|1342.1|1342.9|1341.9|6
1615558160000|2021-03-12 14:09:20|||||||||2
1615558180000|2021-03-12 14:09:40|||||||||5
1615558190000|2021-03-12 14:09:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|16
1615558200000|2021-03-12 14:10:00|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|5
1615558210000|2021-03-12 14:10:10|||||||||610
1615558220000|2021-03-12 14:10:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1615558240000|2021-03-12 14:10:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1615558250000|2021-03-12 14:10:50|||||||||2
1615558260000|2021-03-12 14:11:00|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|8
1615558270000|2021-03-12 14:11:10|1342|1341|1342|1341|1342|1341|1342|1341|14
1615558290000|2021-03-12 14:11:30|1341.8|1340.8|1341.3|1340.3|1341.8|1340.8|1341.3|1340.3|13
1615558300000|2021-03-12 14:11:40|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|486
1615558310000|2021-03-12 14:11:50|1341.2|1340.2|1341|1340|1341.2|1340.2|1341|1340|8
1615558320000|2021-03-12 14:12:00|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|35
1615558330000|2021-03-12 14:12:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|8
1615558340000|2021-03-12 14:12:20|1340.8|1339.8|1341.3|1340.3|1341.3|1340.3|1340.8|1339.8|44
1615558350000|2021-03-12 14:12:30|1341.1|1340.1|1340.9|1339.9|1341.1|1340.1|1340.9|1339.9|84
1615558360000|2021-03-12 14:12:40|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|8
1615558370000|2021-03-12 14:12:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1615558380000|2021-03-12 14:13:00|1341|1340|1341|1340|1341|1340|1341|1340|4
1615558390000|2021-03-12 14:13:10|1340.9|1339.9|1340.7|1339.7|1340.9|1339.9|1340.7|1339.7|37
1615558400000|2021-03-12 14:13:20|1340.8|1339.8|1341.1|1340.1|1341.1|1340.1|1340.8|1339.8|12
1615558420000|2021-03-12 14:13:40|1341|1340|1341|1340|1341|1340|1341|1340|7
1615558440000|2021-03-12 14:14:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|6
1615558450000|2021-03-12 14:14:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1615558460000|2021-03-12 14:14:20|1340.9|1339.9|1341.1|1340.1|1341.1|1340.1|1340.9|1339.9|10
1615558480000|2021-03-12 14:14:40|1340.9|1339.9|1340.7|1339.7|1340.9|1339.9|1340.6|1339.6|46
1615558490000|2021-03-12 14:14:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|9
1615558500000|2021-03-12 14:15:00|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|8
1615558510000|2021-03-12 14:15:10|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|9
1615558520000|2021-03-12 14:15:20|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|4
1615558530000|2021-03-12 14:15:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|12
1615558540000|2021-03-12 14:15:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1615558550000|2021-03-12 14:15:50|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|13
1615558560000|2021-03-12 14:16:00|1341|1340|1341|1340|1341|1340|1341|1340|1
1615558570000|2021-03-12 14:16:10|1341.2|1340.2|1341.4|1340.4|1341.4|1340.4|1341.2|1340.2|5
1615558580000|2021-03-12 14:16:20|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|23
1615558590000|2021-03-12 14:16:30|1341|1340|1341|1340|1341|1340|1340.9|1339.9|52
1615558600000|2021-03-12 14:16:40|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|6
1615558610000|2021-03-12 14:16:50|1340.9|1339.9|1341|1340|1341.1|1340.1|1340.9|1339.9|8
1615558620000|2021-03-12 14:17:00|1340.9|1339.9|1340.8|1339.8|1341|1340|1340.7|1339.7|827
1615558630000|2021-03-12 14:17:10|1340.7|1339.7|1340.5|1339.5|1340.7|1339.7|1340.5|1339.5|8
1615558640000|2021-03-12 14:17:20|1340.6|1339.6|1340.9|1339.9|1341|1340|1340.6|1339.6|13
1615558650000|2021-03-12 14:17:30|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|6
1615558660000|2021-03-12 14:17:40|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|13
1615558670000|2021-03-12 14:17:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|3
1615558680000|2021-03-12 14:18:00|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|10
1615558690000|2021-03-12 14:18:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1615558700000|2021-03-12 14:18:20|1340.7|1339.7|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|7
1615558710000|2021-03-12 14:18:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|12
1615558720000|2021-03-12 14:18:40|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|9
1615558730000|2021-03-12 14:18:50|||||||||20
1615558740000|2021-03-12 14:19:00|||||||||4
1615558750000|2021-03-12 14:19:10|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|3
1615558760000|2021-03-12 14:19:20|||||||||1
1615558770000|2021-03-12 14:19:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1615558780000|2021-03-12 14:19:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1615558790000|2021-03-12 14:19:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1615558800000|2021-03-12 14:20:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|25
1615558810000|2021-03-12 14:20:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|101
1615558820000|2021-03-12 14:20:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|6
1615558830000|2021-03-12 14:20:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1615558840000|2021-03-12 14:20:40|1341|1340|1341|1340|1341|1340|1341|1340|1
1615558850000|2021-03-12 14:20:50|1341.1|1340.1|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|10
1615558860000|2021-03-12 14:21:00|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|7
1615558880000|2021-03-12 14:21:20|1341.2|1340.2|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|21
1615558890000|2021-03-12 14:21:30|1341.1|1340.1|1341.3|1340.3|1341.3|1340.3|1341.1|1340.1|3107
1615558900000|2021-03-12 14:21:40|1341|1340|1340.8|1339.8|1341|1340|1340.8|1339.8|7
1615558910000|2021-03-12 14:21:50|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.7|1339.7|9
1615558920000|2021-03-12 14:22:00|||||||||7
1615558930000|2021-03-12 14:22:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1615558940000|2021-03-12 14:22:20|1341|1340|1340.9|1339.9|1341|1340|1340.9|1339.9|2
1615558950000|2021-03-12 14:22:30|||||||||2
1615558960000|2021-03-12 14:22:40|1341|1340|1341|1340|1341|1340|1341|1340|13
1615558970000|2021-03-12 14:22:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|10
1615558980000|2021-03-12 14:23:00|1341|1340|1341|1340|1341|1340|1340.9|1339.9|17
1615558990000|2021-03-12 14:23:10|1341.1|1340.1|1340.9|1339.9|1341.1|1340.1|1340.9|1339.9|52
1615559000000|2021-03-12 14:23:20|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|1033
1615559010000|2021-03-12 14:23:30|1340.6|1339.6|1341.1|1340.1|1341.1|1340.1|1340.6|1339.6|2036
1615559020000|2021-03-12 14:23:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|779
1615559030000|2021-03-12 14:23:50|1341.1|1340.1|1341.2|1340.2|1341.3|1340.3|1341.1|1340.1|11
1615559040000|2021-03-12 14:24:00|||||||||4
1615559050000|2021-03-12 14:24:10|1341.1|1340.1|1341.3|1340.3|1341.3|1340.3|1341.1|1340.1|9
1615559060000|2021-03-12 14:24:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1615559070000|2021-03-12 14:24:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|9
1615559080000|2021-03-12 14:24:40|1341.6|1340.6|1341.4|1340.4|1341.6|1340.6|1341.4|1340.4|8
1615559090000|2021-03-12 14:24:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1615559100000|2021-03-12 14:25:00|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|12
1615559110000|2021-03-12 14:25:10|1341.6|1340.6|1341.4|1340.4|1341.6|1340.6|1341.4|1340.4|8
1615559120000|2021-03-12 14:25:20|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|13
1615559130000|2021-03-12 14:25:30|1341.4|1340.4|1341.7|1340.7|1341.7|1340.7|1341.3|1340.3|42
1615559140000|2021-03-12 14:25:40|1341.8|1340.8|1341.6|1340.6|1341.8|1340.8|1341.6|1340.6|12
1615559150000|2021-03-12 14:25:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|15
1615559160000|2021-03-12 14:26:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|5
1615559170000|2021-03-12 14:26:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|11
1615559180000|2021-03-12 14:26:20|1341.6|1340.6|1341.4|1340.4|1341.6|1340.6|1341.4|1340.4|9
1615559190000|2021-03-12 14:26:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1615559200000|2021-03-12 14:26:40|||||||||11
1615559210000|2021-03-12 14:26:50|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|13
1615559220000|2021-03-12 14:27:00|1341.7|1340.7|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|167
1615559230000|2021-03-12 14:27:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|28
1615559240000|2021-03-12 14:27:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|4
1615559250000|2021-03-12 14:27:30|||||||||2
1615559260000|2021-03-12 14:27:40|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1615559270000|2021-03-12 14:27:50|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.1|1340.1|80
1615559280000|2021-03-12 14:28:00|1341.3|1340.3|1341.6|1340.6|1341.8|1340.8|1341.3|1340.3|45
1615559290000|2021-03-12 14:28:10|||||||||24
1615559300000|2021-03-12 14:28:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1615559310000|2021-03-12 14:28:30|1341.6|1340.6|1341.4|1340.4|1341.6|1340.6|1341.4|1340.4|7
1615559320000|2021-03-12 14:28:40|1341.5|1340.5|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|12
1615559330000|2021-03-12 14:28:50|||||||||21
1615559340000|2021-03-12 14:29:00|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|23
1615559350000|2021-03-12 14:29:10|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|28
1615559360000|2021-03-12 14:29:20|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|5
1615559370000|2021-03-12 14:29:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|21
1615559380000|2021-03-12 14:29:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|26
1615559390000|2021-03-12 14:29:50|1341.8|1340.8|1341.9|1340.9|1342|1341|1341.7|1340.7|58
1615559400000|2021-03-12 14:30:00|1341.6|1341.1|1342|1341.5|1342|1341.5|1341.3|1340.8|1064
1615559410000|2021-03-12 14:30:10|1341.9|1341.4|1341.8|1341.3|1342.2|1341.7|1341.6|1341.1|420
1615559420000|2021-03-12 14:30:20|1341.7|1341.2|1341.2|1340.7|1341.7|1341.2|1341.1|1340.6|209
1615559430000|2021-03-12 14:30:30|1341.1|1340.6|1340.8|1340.3|1341.1|1340.6|1340.8|1340.3|113
1615559440000|2021-03-12 14:30:40|1340.9|1340.4|1340.8|1340.3|1341.3|1340.8|1340.7|1340.2|164
1615559450000|2021-03-12 14:30:50|1340.9|1340.4|1340.3|1339.8|1340.9|1340.4|1340.3|1339.8|150
1615559460000|2021-03-12 14:31:00|1340.4|1339.9|1340.1|1339.6|1340.6|1340.1|1340.1|1339.6|115
1615559470000|2021-03-12 14:31:10|1340|1339.5|1339.6|1339.1|1340.1|1339.6|1339.6|1339.1|76
1615559480000|2021-03-12 14:31:20|1339.5|1339|1340.5|1340|1340.5|1340|1339.5|1339|62
1615559490000|2021-03-12 14:31:30|1340.4|1339.9|1340|1339.5|1340.5|1340|1339.9|1339.4|33
1615559500000|2021-03-12 14:31:40|1339.9|1339.4|1340.4|1339.9|1340.5|1340|1339.4|1338.9|1785
1615559510000|2021-03-12 14:31:50|1340.6|1340.1|1340.5|1340|1340.8|1340.3|1340.3|1339.8|69
1615559520000|2021-03-12 14:32:00|1340.4|1339.9|1340.5|1340|1340.5|1340|1339.8|1339.3|111
1615559530000|2021-03-12 14:32:10|1340.4|1339.9|1340.3|1339.8|1340.9|1340.4|1340.3|1339.8|330
1615559540000|2021-03-12 14:32:20|1340.4|1339.9|1340.9|1340.4|1340.9|1340.4|1340.2|1339.7|160
1615559550000|2021-03-12 14:32:30|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|107
1615559560000|2021-03-12 14:32:40|1341.2|1340.7|1340.5|1340|1341.3|1340.8|1340.4|1339.9|219
1615559570000|2021-03-12 14:32:50|1340.4|1339.9|1340.3|1339.8|1340.8|1340.3|1340.3|1339.8|42
1615559580000|2021-03-12 14:33:00|1340.2|1339.7|1341|1340.5|1341|1340.5|1339.9|1339.4|100
1615559590000|2021-03-12 14:33:10|1341.2|1340.7|1341.1|1340.6|1341.3|1340.8|1340.9|1340.4|90
1615559600000|2021-03-12 14:33:20|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.1|1340.6|266
1615559610000|2021-03-12 14:33:30|1341.6|1341.1|1340.7|1340.2|1341.8|1341.3|1340.7|1340.2|120
1615559620000|2021-03-12 14:33:40|1340.8|1340.3|1340|1339.5|1340.8|1340.3|1340|1339.5|117
1615559630000|2021-03-12 14:33:50|1340.2|1339.7|1341|1340.5|1341.1|1340.6|1340.2|1339.7|66
1615559640000|2021-03-12 14:34:00|1341.1|1340.6|1340.5|1340|1341.2|1340.7|1340.5|1340|651
1615559650000|2021-03-12 14:34:10|1340.7|1340.2|1340.9|1340.4|1341.1|1340.6|1340.6|1340.1|51
1615559660000|2021-03-12 14:34:20|1341.2|1340.7|1341.6|1341.1|1341.7|1341.2|1341.1|1340.6|56
1615559670000|2021-03-12 14:34:30|1341.3|1340.8|1341.4|1340.9|1341.8|1341.3|1341.2|1340.7|106
1615559680000|2021-03-12 14:34:40|1341.3|1340.8|1341.6|1341.1|1341.8|1341.3|1341.2|1340.7|59
1615559690000|2021-03-12 14:34:50|1341.5|1341|1341.1|1340.6|1341.7|1341.2|1341.1|1340.6|82
1615559700000|2021-03-12 14:35:00|1341|1340.5|1340.5|1340|1341.4|1340.9|1340.5|1340|93
1615559710000|2021-03-12 14:35:10|1340.6|1340.1|1341.1|1340.6|1341.2|1340.7|1340.6|1340.1|65
1615559720000|2021-03-12 14:35:20|1341|1340.5|1340.4|1339.9|1341.1|1340.6|1340.4|1339.9|134
1615559730000|2021-03-12 14:35:30|1340.5|1340|1340.6|1340.1|1340.8|1340.3|1340.3|1339.8|101
1615559740000|2021-03-12 14:35:40|1340.7|1340.2|1340.5|1340|1340.9|1340.4|1340.5|1340|516
1615559750000|2021-03-12 14:35:50|1340.6|1340.1|1340.4|1339.9|1340.6|1340.1|1340.3|1339.8|35
1615559760000|2021-03-12 14:36:00|1340.1|1339.6|1340.1|1339.6|1340.3|1339.8|1340|1339.5|41
1615559770000|2021-03-12 14:36:10|1340|1339.5|1339.7|1339.2|1340.3|1339.8|1339.6|1339.1|33
1615559780000|2021-03-12 14:36:20|1339.5|1339|1339.5|1339|1339.6|1339.1|1339.3|1338.8|3035
1615559790000|2021-03-12 14:36:30|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.3|1338.8|55
1615559800000|2021-03-12 14:36:40|1339.8|1339.3|1339.4|1338.9|1340|1339.5|1339.4|1338.9|307
1615559810000|2021-03-12 14:36:50|1339.5|1339|1339.5|1339|1339.9|1339.4|1339.5|1339|37
1615559820000|2021-03-12 14:37:00|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1338.9|1338.4|56
1615559830000|2021-03-12 14:37:10|1339.3|1338.8|1338.9|1338.4|1339.3|1338.8|1338.8|1338.3|41
1615559840000|2021-03-12 14:37:20|1338.8|1338.3|1338|1337.5|1338.8|1338.3|1338|1337.5|80
1615559850000|2021-03-12 14:37:30|1337.9|1337.4|1338.8|1338.3|1338.9|1338.4|1337.8|1337.3|83
1615559860000|2021-03-12 14:37:40|1338.7|1338.2|1338.8|1338.3|1338.9|1338.4|1338.6|1338.1|392
1615559870000|2021-03-12 14:37:50|1339.1|1338.6|1338.4|1337.9|1339.1|1338.6|1338.4|1337.9|55
1615559880000|2021-03-12 14:38:00|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1337.9|1337.4|4105
1615559890000|2021-03-12 14:38:10|1338.5|1338|1338.7|1338.2|1339.1|1338.6|1338.5|1338|48
1615559900000|2021-03-12 14:38:20|1338.6|1338.1|1339.3|1338.8|1339.3|1338.8|1338.6|1338.1|103
1615559910000|2021-03-12 14:38:30|1339.4|1338.9|1339.4|1338.9|1339.7|1339.2|1339.4|1338.9|73
1615559920000|2021-03-12 14:38:40|1339.1|1338.6|1338.5|1338|1339.1|1338.6|1338.5|1338|40
1615559930000|2021-03-12 14:38:50|1338.6|1338.1|1338.7|1338.2|1339|1338.5|1338.6|1338.1|16
1615559940000|2021-03-12 14:39:00|1338.6|1338.1|1338.4|1337.9|1338.6|1338.1|1338.3|1337.8|51
1615559950000|2021-03-12 14:39:10|1338.3|1337.8|1339|1338.5|1339.1|1338.6|1338.3|1337.8|40
1615559960000|2021-03-12 14:39:20|1338.8|1338.3|1338.8|1338.3|1339.2|1338.7|1338.7|1338.2|309
1615559970000|2021-03-12 14:39:30|1338.9|1338.4|1338.8|1338.3|1339.1|1338.6|1338.7|1338.2|68
1615559980000|2021-03-12 14:39:40|1338.7|1338.2|1338.6|1338.1|1339|1338.5|1338.4|1337.9|67
1615559990000|2021-03-12 14:39:50|1338.7|1338.2|1338.4|1337.9|1338.7|1338.2|1338.4|1337.9|23
1615560000000|2021-03-12 14:40:00|1338.2|1337.7|1338.2|1337.7|1338.4|1337.9|1337.9|1337.4|112
1615560010000|2021-03-12 14:40:10|1338|1337.5|1337.9|1337.4|1338.1|1337.6|1337.9|1337.4|69
1615560020000|2021-03-12 14:40:20|1337.8|1337.3|1338.3|1337.8|1338.3|1337.8|1337.7|1337.2|25
1615560030000|2021-03-12 14:40:30|1338.4|1337.9|1338.7|1338.2|1338.7|1338.2|1338.3|1337.8|114
1615560040000|2021-03-12 14:40:40|1338.8|1338.3|1339.2|1338.7|1339.2|1338.7|1338.8|1338.3|63
1615560050000|2021-03-12 14:40:50|1339.1|1338.6|1339.6|1339.1|1339.8|1339.3|1339.1|1338.6|87
1615560060000|2021-03-12 14:41:00|1339.8|1339.3|1340|1339.5|1340.5|1340|1339.8|1339.3|270
1615560070000|2021-03-12 14:41:10|1339.8|1339.3|1340.6|1340.1|1340.6|1340.1|1339.8|1339.3|149
1615560080000|2021-03-12 14:41:20|1340.7|1340.2|1341|1340.5|1341.1|1340.6|1340.6|1340.1|72
1615560090000|2021-03-12 14:41:30|1340.9|1340.4|1340.1|1339.6|1340.9|1340.4|1340|1339.5|93
1615560100000|2021-03-12 14:41:40|1340.2|1339.7|1340.3|1339.8|1340.5|1340|1340.2|1339.7|139
1615560110000|2021-03-12 14:41:50|1340.1|1339.6|1340.3|1339.8|1340.3|1339.8|1340.1|1339.6|21
1615560120000|2021-03-12 14:42:00|1340.1|1339.6|1340.9|1340.4|1341|1340.5|1340.1|1339.6|121
1615560130000|2021-03-12 14:42:10|1341|1340.5|1341.2|1340.7|1341.3|1340.8|1340.9|1340.4|49
1615560140000|2021-03-12 14:42:20|1341.1|1340.6|1340.9|1340.4|1341.2|1340.7|1340.6|1340.1|185
1615560150000|2021-03-12 14:42:30|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.5|1340|46
1615560160000|2021-03-12 14:42:40|1340.9|1340.4|1340.6|1340.1|1340.9|1340.4|1340.3|1339.8|25
1615560170000|2021-03-12 14:42:50|1340.5|1340|1340.5|1340|1340.6|1340.1|1340.5|1340|25
1615560180000|2021-03-12 14:43:00|1340.6|1340.1|1340.6|1340.1|1340.7|1340.2|1340.4|1339.9|187
1615560190000|2021-03-12 14:43:10|1340.7|1340.2|1340.6|1340.1|1340.9|1340.4|1340.5|1340|116
1615560200000|2021-03-12 14:43:20|1340.5|1340|1340.7|1340.2|1340.9|1340.4|1340.4|1339.9|20
1615560210000|2021-03-12 14:43:30|1340.8|1340.3|1340.6|1340.1|1341|1340.5|1340.6|1340.1|52
1615560220000|2021-03-12 14:43:40|1340.5|1340|1341|1340.5|1341.1|1340.6|1340.4|1339.9|121
1615560230000|2021-03-12 14:43:50|1341.1|1340.6|1340.8|1340.3|1341.1|1340.6|1340.7|1340.2|50
1615560240000|2021-03-12 14:44:00|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.4|1339.9|19
1615560250000|2021-03-12 14:44:10|1340.9|1340.4|1340.6|1340.1|1340.9|1340.4|1340.6|1340.1|11
1615560260000|2021-03-12 14:44:20|1340.7|1340.2|1341.3|1340.8|1341.3|1340.8|1340.7|1340.2|82
1615560270000|2021-03-12 14:44:30|1341.2|1340.7|1341.6|1341.1|1341.7|1341.2|1341.2|1340.7|89
1615560280000|2021-03-12 14:44:40|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|33
1615560290000|2021-03-12 14:44:50|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.3|1340.8|78
1615560300000|2021-03-12 14:45:00|1341.6|1341.1|1342.1|1341.6|1342.1|1341.6|1341.3|1340.8|82
1615560310000|2021-03-12 14:45:10|1342.2|1341.7|1342.4|1341.9|1342.5|1342|1342.2|1341.7|44
1615560320000|2021-03-12 14:45:20|1342.2|1341.7|1342|1341.5|1342.2|1341.7|1342|1341.5|26
1615560330000|2021-03-12 14:45:30|1342.1|1341.6|1341.8|1341.3|1342.5|1342|1341.8|1341.3|142
1615560340000|2021-03-12 14:45:40|1341.7|1341.2|1341.8|1341.3|1342|1341.5|1341.7|1341.2|9
1615560350000|2021-03-12 14:45:50|1341.9|1341.4|1342|1341.5|1342.1|1341.6|1341.9|1341.4|46
1615560360000|2021-03-12 14:46:00|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.6|1341.1|126
1615560370000|2021-03-12 14:46:10|1341.9|1341.4|1341.7|1341.2|1342|1341.5|1341.7|1341.2|31
1615560380000|2021-03-12 14:46:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.3|1340.8|53
1615560390000|2021-03-12 14:46:30|1341.4|1340.9|1341.5|1341|1341.8|1341.3|1341.3|1340.8|98
1615560400000|2021-03-12 14:46:40|1341.4|1340.9|1341.6|1341.1|1341.6|1341.1|1341.4|1340.9|11
1615560410000|2021-03-12 14:46:50|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.4|1340.9|64
1615560420000|2021-03-12 14:47:00|1341.5|1341|1341.2|1340.7|1341.8|1341.3|1341.2|1340.7|56
1615560430000|2021-03-12 14:47:10|1341.1|1340.6|1341.4|1340.9|1341.4|1340.9|1341.1|1340.6|46
1615560440000|2021-03-12 14:47:20|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|28
1615560450000|2021-03-12 14:47:30|1341.3|1340.8|1341.1|1340.6|1341.4|1340.9|1341.1|1340.6|34
1615560460000|2021-03-12 14:47:40|1341.2|1340.7|1340.8|1340.3|1341.2|1340.7|1340.7|1340.2|39
1615560470000|2021-03-12 14:47:50|1340.7|1340.2|1340.5|1340|1340.7|1340.2|1340.3|1339.8|46
1615560480000|2021-03-12 14:48:00|1340.6|1340.1|1341.1|1340.6|1341.1|1340.6|1340.6|1340.1|63
1615560490000|2021-03-12 14:48:10|1340.9|1340.4|1341|1340.5|1341.2|1340.7|1340.9|1340.4|347
1615560500000|2021-03-12 14:48:20|1341.1|1340.6|1341.4|1340.9|1341.4|1340.9|1341.1|1340.6|198
1615560510000|2021-03-12 14:48:30|1341.5|1341|1341.5|1341|1341.8|1341.3|1341.3|1340.8|167
1615560520000|2021-03-12 14:48:40|1341.4|1340.9|1341.6|1341.1|1341.6|1341.1|1341.3|1340.8|21
1615560530000|2021-03-12 14:48:50|1341.5|1341|1341.8|1341.3|1341.8|1341.3|1341.4|1340.9|78
1615560540000|2021-03-12 14:49:00|1342|1341.5|1342.4|1341.9|1342.5|1342|1342|1341.5|2511
1615560550000|2021-03-12 14:49:10|1342.2|1341.7|1342.2|1341.7|1342.3|1341.8|1342|1341.5|32
1615560560000|2021-03-12 14:49:20|1342.3|1341.8|1342.3|1341.8|1342.4|1341.9|1341.8|1341.3|26
1615560570000|2021-03-12 14:49:30|1342.2|1341.7|1342|1341.5|1342.2|1341.7|1342|1341.5|5
1615560580000|2021-03-12 14:49:40|1341.9|1341.4|1342.5|1342|1342.5|1342|1341.9|1341.4|20
1615560590000|2021-03-12 14:49:50|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.1|1341.6|26
1615560600000|2021-03-12 14:50:00|1342.2|1341.7|1342.4|1341.9|1342.6|1342.1|1342.2|1341.7|122
1615560610000|2021-03-12 14:50:10|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.4|1341.9|28
1615560620000|2021-03-12 14:50:20|1342.7|1342.2|1342.9|1342.4|1342.9|1342.4|1342.7|1342.2|41
1615560630000|2021-03-12 14:50:30|1343|1342.5|1343.1|1342.6|1343.2|1342.7|1343|1342.5|29
1615560640000|2021-03-12 14:50:40|1343|1342.5|1343|1342.5|1343.1|1342.6|1343|1342.5|57
1615560650000|2021-03-12 14:50:50|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.6|1342.1|65
1615560660000|2021-03-12 14:51:00|1342.9|1342.4|1343.5|1343|1343.5|1343|1342.9|1342.4|75
1615560670000|2021-03-12 14:51:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|92
1615560680000|2021-03-12 14:51:20|1343.5|1343|1343.6|1343.1|1343.7|1343.2|1343.5|1343|37
1615560690000|2021-03-12 14:51:30|1343.5|1343|1343.3|1342.8|1343.5|1343|1343.3|1342.8|19
1615560700000|2021-03-12 14:51:40|1343.2|1342.7|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|101
1615560710000|2021-03-12 14:51:50|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|22
1615560720000|2021-03-12 14:52:00|1343.2|1342.7|1343.6|1343.1|1343.6|1343.1|1343|1342.5|142
1615560730000|2021-03-12 14:52:10|1343.5|1343|1343.9|1343.4|1343.9|1343.4|1343.4|1342.9|32
1615560740000|2021-03-12 14:52:20|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.6|1343.1|26
1615560750000|2021-03-12 14:52:30|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|19
1615560760000|2021-03-12 14:52:40|1343.9|1343.4|1343.8|1343.3|1344.1|1343.6|1343.5|1343|3034
1615560770000|2021-03-12 14:52:50|1343.7|1343.2|1343.7|1343.2|1343.8|1343.3|1343.6|1343.1|92
1615560780000|2021-03-12 14:53:00|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.6|1343.1|41
1615560790000|2021-03-12 14:53:10|1343.7|1343.2|1343.9|1343.4|1343.9|1343.4|1343.7|1343.2|22
1615560800000|2021-03-12 14:53:20|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.6|1343.1|26
1615560810000|2021-03-12 14:53:30|1344|1343.5|1343.8|1343.3|1344.1|1343.6|1343.8|1343.3|232
1615560820000|2021-03-12 14:53:40|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.5|1343|7
1615560830000|2021-03-12 14:53:50|1343.5|1343|1343|1342.5|1343.5|1343|1343|1342.5|85
1615560840000|2021-03-12 14:54:00|1342.9|1342.4|1343.1|1342.6|1343.1|1342.6|1342.8|1342.3|54
1615560850000|2021-03-12 14:54:10|1343|1342.5|1343.6|1343.1|1343.6|1343.1|1342.9|1342.4|36
1615560860000|2021-03-12 14:54:20|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.4|1342.9|29
1615560870000|2021-03-12 14:54:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|13
1615560880000|2021-03-12 14:54:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|10
1615560890000|2021-03-12 14:54:50|1343.5|1343|1343.7|1343.2|1343.8|1343.3|1343.4|1342.9|50
1615560900000|2021-03-12 14:55:00|1343.6|1343.1|1343.1|1342.6|1343.6|1343.1|1343.1|1342.6|29
1615560910000|2021-03-12 14:55:10|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|30
1615560920000|2021-03-12 14:55:20|1343.2|1342.7|1343.5|1343|1343.6|1343.1|1343.2|1342.7|55
1615560930000|2021-03-12 14:55:30|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|66
1615560940000|2021-03-12 14:55:40|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|72
1615560950000|2021-03-12 14:55:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.3|1342.8|44
1615560960000|2021-03-12 14:56:00|1343.4|1342.9|1343.8|1343.3|1343.8|1343.3|1343.4|1342.9|28
1615560970000|2021-03-12 14:56:10|1343.7|1343.2|1343.9|1343.4|1343.9|1343.4|1343.6|1343.1|75
1615560980000|2021-03-12 14:56:20|1344|1343.5|1344|1343.5|1344.1|1343.6|1343.9|1343.4|57
1615560990000|2021-03-12 14:56:30|1344.1|1343.6|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|114
1615561000000|2021-03-12 14:56:40|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|67
1615561010000|2021-03-12 14:56:50|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.5|1343|29
1615561020000|2021-03-12 14:57:00|1343.7|1343.2|1343.3|1342.8|1343.7|1343.2|1343.3|1342.8|72
1615561030000|2021-03-12 14:57:10|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|26
1615561040000|2021-03-12 14:57:20|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343|1342.5|42
1615561050000|2021-03-12 14:57:30|1343.3|1342.8|1343.4|1342.9|1343.5|1343|1343.3|1342.8|21
1615561060000|2021-03-12 14:57:40|1343.3|1342.8|1343.4|1342.9|1343.5|1343|1343.3|1342.8|11
1615561070000|2021-03-12 14:57:50|||||||||5
1615561080000|2021-03-12 14:58:00|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|11
1615561090000|2021-03-12 14:58:10|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|18
1615561100000|2021-03-12 14:58:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.5|1343|22
1615561110000|2021-03-12 14:58:30|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|6
1615561120000|2021-03-12 14:58:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|3
1615561130000|2021-03-12 14:58:50|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.5|1343|13
1615561140000|2021-03-12 14:59:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.5|1343|11
1615561150000|2021-03-12 14:59:10|1343.7|1343.2|1343.7|1343.2|1343.8|1343.3|1343.6|1343.1|21
1615561160000|2021-03-12 14:59:20|1343.6|1343.1|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|2
1615561170000|2021-03-12 14:59:30|||||||||8
1615561180000|2021-03-12 14:59:40|1343.9|1343.4|1344.2|1343.7|1344.2|1343.7|1343.9|1343.4|84
1615561190000|2021-03-12 14:59:50|1344.3|1343.8|1344.6|1344.1|1344.6|1344.1|1344.3|1343.8|71
1615561200000|2021-03-12 15:00:00|1344.5|1344|1344.1|1343.6|1344.6|1344.1|1344.1|1343.6|68
1615561210000|2021-03-12 15:00:10|1344|1343.5|1343.4|1342.9|1344|1343.5|1343.4|1342.9|120
1615561220000|2021-03-12 15:00:20|1343.3|1342.8|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|63
1615561230000|2021-03-12 15:00:30|1343.1|1342.6|1342.9|1342.4|1343.1|1342.6|1342.9|1342.4|35
1615561240000|2021-03-12 15:00:40|1342.7|1342.2|1342|1341.5|1342.7|1342.2|1342|1341.5|103
1615561250000|2021-03-12 15:00:50|1342.1|1341.6|1342.7|1342.2|1342.7|1342.2|1342.1|1341.6|75
1615561260000|2021-03-12 15:01:00|1342.6|1342.1|1343|1342.5|1343.1|1342.6|1342.5|1342|58
1615561270000|2021-03-12 15:01:10|1343.2|1342.7|1343.2|1342.7|1343.4|1342.9|1343.1|1342.6|27
1615561280000|2021-03-12 15:01:20|1343.3|1342.8|1343|1342.5|1343.3|1342.8|1342.9|1342.4|43
1615561290000|2021-03-12 15:01:30|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1342.9|1342.4|41
1615561300000|2021-03-12 15:01:40|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|25
1615561310000|2021-03-12 15:01:50|1342.6|1342.1|1343|1342.5|1343.1|1342.6|1342.6|1342.1|45
1615561320000|2021-03-12 15:02:00|1342.9|1342.4|1343.2|1342.7|1343.3|1342.8|1342.8|1342.3|59
1615561330000|2021-03-12 15:02:10|1343.3|1342.8|1343.4|1342.9|1343.6|1343.1|1343.3|1342.8|44
1615561340000|2021-03-12 15:02:20|1343.2|1342.7|1343.5|1343|1343.5|1343|1343.2|1342.7|28
1615561350000|2021-03-12 15:02:30|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|38
1615561360000|2021-03-12 15:02:40|1343.4|1342.9|1343.1|1342.6|1343.4|1342.9|1343.1|1342.6|26
1615561370000|2021-03-12 15:02:50|1343.2|1342.7|1343|1342.5|1343.2|1342.7|1343|1342.5|34
1615561380000|2021-03-12 15:03:00|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1342.9|1342.4|54
1615561390000|2021-03-12 15:03:10|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|20
1615561400000|2021-03-12 15:03:20|1343|1342.5|1343.1|1342.6|1343.2|1342.7|1342.8|1342.3|64
1615561410000|2021-03-12 15:03:30|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343|1342.5|16
1615561420000|2021-03-12 15:03:40|1342.9|1342.4|1342.8|1342.3|1343.1|1342.6|1342.8|1342.3|52
1615561430000|2021-03-12 15:03:50|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|21
1615561440000|2021-03-12 15:04:00|1342.4|1341.9|1343.3|1342.8|1343.3|1342.8|1342.3|1341.8|96
1615561450000|2021-03-12 15:04:10|1343.2|1342.7|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|307
1615561460000|2021-03-12 15:04:20|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|22
1615561470000|2021-03-12 15:04:30|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|177
1615561480000|2021-03-12 15:04:40|1343.6|1343.1|1344.1|1343.6|1344.1|1343.6|1343.6|1343.1|49
1615561490000|2021-03-12 15:04:50|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|13
1615561500000|2021-03-12 15:05:00|1344|1343.5|1344.2|1343.7|1344.2|1343.7|1343.8|1343.3|61
1615561510000|2021-03-12 15:05:10|1344.3|1343.8|1344.4|1343.9|1344.5|1344|1344.2|1343.7|27
1615561520000|2021-03-12 15:05:20|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.5|1344|17
1615561530000|2021-03-12 15:05:30|1344.4|1343.9|1343.9|1343.4|1344.4|1343.9|1343.9|1343.4|96
1615561540000|2021-03-12 15:05:40|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.6|1343.1|117
1615561550000|2021-03-12 15:05:50|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.6|1343.1|57
1615561560000|2021-03-12 15:06:00|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.3|1342.8|123
1615561570000|2021-03-12 15:06:10|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.9|1343.4|39
1615561580000|2021-03-12 15:06:20|1344|1343.5|1344|1343.5|1344.1|1343.6|1343.9|1343.4|20
1615561590000|2021-03-12 15:06:30|1344.1|1343.6|1343.9|1343.4|1344.2|1343.7|1343.9|1343.4|635
1615561600000|2021-03-12 15:06:40|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|23
1615561610000|2021-03-12 15:06:50|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|21
1615561620000|2021-03-12 15:07:00|1343.9|1343.4|1343.8|1343.3|1344|1343.5|1343.7|1343.2|628
1615561630000|2021-03-12 15:07:10|1343.9|1343.4|1343.8|1343.3|1344|1343.5|1343.8|1343.3|81
1615561640000|2021-03-12 15:07:20|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|102
1615561650000|2021-03-12 15:07:30|1343.7|1343.2|1343.7|1343.2|1343.8|1343.3|1343.6|1343.1|61
1615561660000|2021-03-12 15:07:40|1343.6|1343.1|1343.3|1342.8|1343.6|1343.1|1343.3|1342.8|116
1615561670000|2021-03-12 15:07:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|62
1615561680000|2021-03-12 15:08:00|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|209
1615561690000|2021-03-12 15:08:10|1343.5|1343|1343.9|1343.4|1344|1343.5|1343.4|1342.9|69
1615561700000|2021-03-12 15:08:20|1344|1343.5|1344|1343.5|1344|1343.5|1343.9|1343.4|14
1615561710000|2021-03-12 15:08:30|1343.8|1343.3|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|74
1615561720000|2021-03-12 15:08:40|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.5|1343|35
1615561730000|2021-03-12 15:08:50|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.5|1343|31
1615561740000|2021-03-12 15:09:00|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|30
1615561750000|2021-03-12 15:09:10|1343.7|1343.2|1343.6|1343.1|1343.8|1343.3|1343.6|1343.1|22
1615561760000|2021-03-12 15:09:20|1343.5|1343|1343.7|1343.2|1343.8|1343.3|1343.5|1343|32
1615561770000|2021-03-12 15:09:30|1343.6|1343.1|1343.3|1342.8|1343.6|1343.1|1343.3|1342.8|39
1615561780000|2021-03-12 15:09:40|1343.4|1342.9|1343.2|1342.7|1343.6|1343.1|1343.2|1342.7|68
1615561790000|2021-03-12 15:09:50|1343.1|1342.6|1343.2|1342.7|1343.3|1342.8|1343|1342.5|77
1615561800000|2021-03-12 15:10:00|1343.1|1342.6|1343.1|1342.6|1343.3|1342.8|1343|1342.5|77
1615561810000|2021-03-12 15:10:10|1343.2|1342.7|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|8
1615561820000|2021-03-12 15:10:20|1342.9|1342.4|1342.4|1341.9|1342.9|1342.4|1342.4|1341.9|71
1615561830000|2021-03-12 15:10:30|1342.3|1341.8|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|52
1615561840000|2021-03-12 15:10:40|1342.2|1341.7|1342|1341.5|1342.2|1341.7|1342|1341.5|60
1615561850000|2021-03-12 15:10:50|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.6|1341.1|287
1615561860000|2021-03-12 15:11:00|1341.7|1341.2|1341.2|1340.7|1341.7|1341.2|1341.1|1340.6|163
1615561870000|2021-03-12 15:11:10|1341.1|1340.6|1341.4|1340.9|1341.5|1341|1341.1|1340.6|93
1615561880000|2021-03-12 15:11:20|1341.5|1341|1341.8|1341.3|1342|1341.5|1341.5|1341|144
1615561890000|2021-03-12 15:11:30|1341.7|1341.2|1341.8|1341.3|1341.9|1341.4|1341.7|1341.2|10
1615561900000|2021-03-12 15:11:40|1342|1341.5|1342|1341.5|1342.1|1341.6|1341.9|1341.4|26
1615561910000|2021-03-12 15:11:50|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1341.8|1341.3|34
1615561920000|2021-03-12 15:12:00|1342.1|1341.6|1341.9|1341.4|1342.1|1341.6|1341.9|1341.4|26
1615561930000|2021-03-12 15:12:10|1342.2|1341.7|1342.4|1341.9|1342.6|1342.1|1342.2|1341.7|44
1615561940000|2021-03-12 15:12:20|1342.5|1342|1342.2|1341.7|1342.5|1342|1342.2|1341.7|16
1615561950000|2021-03-12 15:12:30|1342.3|1341.8|1342.5|1342|1342.5|1342|1342.3|1341.8|27
1615561960000|2021-03-12 15:12:40|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.2|1341.7|14
1615561970000|2021-03-12 15:12:50|1342.2|1341.7|1342.4|1341.9|1342.4|1341.9|1342.2|1341.7|55
1615561980000|2021-03-12 15:13:00|1342.6|1342.1|1342.4|1341.9|1342.7|1342.2|1342.4|1341.9|81
1615561990000|2021-03-12 15:13:10|1342.3|1341.8|1342|1341.5|1342.3|1341.8|1341.9|1341.4|88
1615562000000|2021-03-12 15:13:20|1341.8|1341.3|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|18
1615562010000|2021-03-12 15:13:30|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.4|1340.9|55
1615562020000|2021-03-12 15:13:40|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|78
1615562030000|2021-03-12 15:13:50|1341.8|1341.3|1341.9|1341.4|1342|1341.5|1341.8|1341.3|64
1615562040000|2021-03-12 15:14:00|1342|1341.5|1341.6|1341.1|1342.2|1341.7|1341.6|1341.1|23
1615562050000|2021-03-12 15:14:10|1341.4|1340.9|1341.3|1340.8|1341.6|1341.1|1341.2|1340.7|67
1615562060000|2021-03-12 15:14:20|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|38
1615562070000|2021-03-12 15:14:30|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|39
1615562080000|2021-03-12 15:14:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|108
1615562090000|2021-03-12 15:14:50|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|9
1615562100000|2021-03-12 15:15:00|1341.1|1340.6|1340.8|1340.3|1341.2|1340.7|1340.8|1340.3|60
1615562110000|2021-03-12 15:15:10|1340.7|1340.2|1341|1340.5|1341|1340.5|1340.7|1340.2|19
1615562120000|2021-03-12 15:15:20|1340.9|1340.4|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|86
1615562130000|2021-03-12 15:15:30|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|53
1615562140000|2021-03-12 15:15:40|1340.9|1340.4|1341.1|1340.6|1341.1|1340.6|1340.6|1340.1|43
1615562150000|2021-03-12 15:15:50|1341|1340.5|1341.2|1340.7|1341.2|1340.7|1340.9|1340.4|26
1615562160000|2021-03-12 15:16:00|1341.1|1340.6|1341.3|1340.8|1341.4|1340.9|1341.1|1340.6|23
1615562170000|2021-03-12 15:16:10|1341.4|1340.9|1341.9|1341.4|1341.9|1341.4|1341.4|1340.9|17
1615562180000|2021-03-12 15:16:20|1341.8|1341.3|1342|1341.5|1342.1|1341.6|1341.7|1341.2|30
1615562190000|2021-03-12 15:16:30|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.7|1341.2|32
1615562200000|2021-03-12 15:16:40|1341.9|1341.4|1341.8|1341.3|1342|1341.5|1341.8|1341.3|75
1615562210000|2021-03-12 15:16:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|19
1615562220000|2021-03-12 15:17:00|1341.4|1340.9|1341|1340.5|1341.4|1340.9|1341|1340.5|29
1615562230000|2021-03-12 15:17:10|1341.1|1340.6|1340.8|1340.3|1341.1|1340.6|1340.8|1340.3|27
1615562240000|2021-03-12 15:17:20|1340.6|1340.1|1340.3|1339.8|1340.7|1340.2|1340.3|1339.8|52
1615562250000|2021-03-12 15:17:30|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340|1339.5|38
1615562260000|2021-03-12 15:17:40|1340|1339.5|1340.2|1339.7|1340.2|1339.7|1339.9|1339.4|28
1615562270000|2021-03-12 15:17:50|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.2|1339.7|38
1615562280000|2021-03-12 15:18:00|1340.2|1339.7|1339.9|1339.4|1340.2|1339.7|1339.9|1339.4|67
1615562290000|2021-03-12 15:18:10|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|29
1615562300000|2021-03-12 15:18:20|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1340|1339.5|40
1615562310000|2021-03-12 15:18:30|1340.1|1339.6|1340.1|1339.6|1340.3|1339.8|1340.1|1339.6|70
1615562320000|2021-03-12 15:18:40|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|20
1615562330000|2021-03-12 15:18:50|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|21
1615562340000|2021-03-12 15:19:00|1340.2|1339.7|1340.4|1339.9|1340.5|1340|1340.2|1339.7|24
1615562350000|2021-03-12 15:19:10|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|12
1615562360000|2021-03-12 15:19:20|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|16
1615562370000|2021-03-12 15:19:30|1340.6|1340.1|1340.3|1339.8|1340.6|1340.1|1340.2|1339.7|19
1615562380000|2021-03-12 15:19:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|5
1615562390000|2021-03-12 15:19:50|1340.3|1339.8|1340|1339.5|1340.3|1339.8|1340|1339.5|86
1615562400000|2021-03-12 15:20:00|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|348
1615562410000|2021-03-12 15:20:10|1339.5|1339|1339|1338.5|1339.5|1339|1339|1338.5|128
1615562420000|2021-03-12 15:20:20|1339.1|1338.6|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|15
1615562430000|2021-03-12 15:20:30|1339.2|1338.7|1339.5|1339|1339.5|1339|1339.2|1338.7|28
1615562440000|2021-03-12 15:20:40|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.4|1338.9|15
1615562450000|2021-03-12 15:20:50|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.3|1338.8|25
1615562460000|2021-03-12 15:21:00|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.2|1338.7|14
1615562470000|2021-03-12 15:21:10|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|13
1615562480000|2021-03-12 15:21:20|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.5|1339|65
1615562490000|2021-03-12 15:21:30|1339.6|1339.1|1339.7|1339.2|1339.9|1339.4|1339.6|1339.1|135
1615562500000|2021-03-12 15:21:40|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|108
1615562510000|2021-03-12 15:21:50|1339.9|1339.4|1339.9|1339.4|1340.5|1340|1339.9|1339.4|224
1615562520000|2021-03-12 15:22:00|1339.8|1339.3|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|71
1615562530000|2021-03-12 15:22:10|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.3|1338.8|103
1615562540000|2021-03-12 15:22:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|127
1615562550000|2021-03-12 15:22:30|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.5|1339|40
1615562560000|2021-03-12 15:22:40|1339.6|1339.1|1339.4|1338.9|1339.6|1339.1|1339.3|1338.8|39
1615562570000|2021-03-12 15:22:50|1339.3|1338.8|1339.1|1338.6|1339.3|1338.8|1339.1|1338.6|11
1615562580000|2021-03-12 15:23:00|1339.2|1338.7|1339.1|1338.6|1339.3|1338.8|1339.1|1338.6|43
1615562590000|2021-03-12 15:23:10|1339|1338.5|1339|1338.5|1339.2|1338.7|1339|1338.5|33
1615562600000|2021-03-12 15:23:20|1338.9|1338.4|1338.8|1338.3|1339.1|1338.6|1338.8|1338.3|15
1615562610000|2021-03-12 15:23:30|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|6
1615562620000|2021-03-12 15:23:40|1338.7|1338.2|1338.6|1338.1|1338.8|1338.3|1338.5|1338|19
1615562630000|2021-03-12 15:23:50|1338.5|1338|1338.4|1337.9|1338.5|1338|1338.4|1337.9|40
1615562640000|2021-03-12 15:24:00|1338.3|1337.8|1338|1337.5|1338.3|1337.8|1337.9|1337.4|21
1615562650000|2021-03-12 15:24:10|1338.1|1337.6|1338.3|1337.8|1338.3|1337.8|1338.1|1337.6|37
1615562660000|2021-03-12 15:24:20|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.2|1337.7|29
1615562670000|2021-03-12 15:24:30|1338.1|1337.6|1338.3|1337.8|1338.3|1337.8|1338|1337.5|52
1615562680000|2021-03-12 15:24:40|1338.4|1337.9|1338.3|1337.8|1338.5|1338|1338.3|1337.8|18
1615562690000|2021-03-12 15:24:50|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|38
1615562700000|2021-03-12 15:25:00|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|48
1615562710000|2021-03-12 15:25:10|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338|1337.5|36
1615562720000|2021-03-12 15:25:20|1337.9|1337.4|1337.7|1337.2|1337.9|1337.4|1337.7|1337.2|29
1615562730000|2021-03-12 15:25:30|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|35
1615562740000|2021-03-12 15:25:40|1337.5|1337|1337.5|1337|1337.6|1337.1|1337.5|1337|53
1615562750000|2021-03-12 15:25:50|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|128
1615562760000|2021-03-12 15:26:00|1337.6|1337.1|1337.4|1336.9|1337.7|1337.2|1337.4|1336.9|166
1615562770000|2021-03-12 15:26:10|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|39
1615562780000|2021-03-12 15:26:20|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|16
1615562790000|2021-03-12 15:26:30|1337.6|1337.1|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|68
1615562800000|2021-03-12 15:26:40|1337.5|1337|1336.9|1336.4|1337.5|1337|1336.9|1336.4|242
1615562810000|2021-03-12 15:26:50|1337|1336.5|1336.6|1336.1|1337|1336.5|1336.6|1336.1|54
1615562820000|2021-03-12 15:27:00|1336.5|1336|1336.1|1335.6|1336.5|1336|1336|1335.5|114
1615562830000|2021-03-12 15:27:10|1336|1335.5|1336.3|1335.8|1336.3|1335.8|1336|1335.5|131
1615562840000|2021-03-12 15:27:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|33
1615562850000|2021-03-12 15:27:30|1336|1335.5|1336|1335.5|1336|1335.5|1335.9|1335.4|98
1615562860000|2021-03-12 15:27:40|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.7|1335.2|90
1615562870000|2021-03-12 15:27:50|1335.9|1335.4|1335.6|1335.1|1335.9|1335.4|1335.5|1335|82
1615562880000|2021-03-12 15:28:00|1335.5|1335|1335.3|1334.8|1335.5|1335|1335.3|1334.8|51
1615562890000|2021-03-12 15:28:10|1335.4|1334.9|1335.2|1334.7|1335.4|1334.9|1335.2|1334.7|40
1615562900000|2021-03-12 15:28:20|1335.3|1334.8|1335.5|1335|1335.5|1335|1335.2|1334.7|88
1615562910000|2021-03-12 15:28:30|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.5|1335|47
1615562920000|2021-03-12 15:28:40|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|29
1615562930000|2021-03-12 15:28:50|1335.3|1334.8|1335.7|1335.2|1335.7|1335.2|1335.2|1334.7|86
1615562940000|2021-03-12 15:29:00|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.4|1334.9|67
1615562950000|2021-03-12 15:29:10|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.6|1335.1|111
1615562960000|2021-03-12 15:29:20|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.6|1335.1|141
1615562970000|2021-03-12 15:29:30|1335.9|1335.4|1335.9|1335.4|1336.1|1335.6|1335.9|1335.4|67
1615562980000|2021-03-12 15:29:40|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336|1335.5|155
1615562990000|2021-03-12 15:29:50|1336.1|1335.6|1336.2|1335.7|1336.3|1335.8|1336.1|1335.6|95
1615563000000|2021-03-12 15:30:00|1336.1|1335.6|1335.9|1335.4|1336.1|1335.6|1335.7|1335.2|185
1615563010000|2021-03-12 15:30:10|1335.8|1335.3|1336|1335.5|1336.1|1335.6|1335.7|1335.2|102
1615563020000|2021-03-12 15:30:20|1335.9|1335.4|1335.3|1334.8|1335.9|1335.4|1335.2|1334.7|203
1615563030000|2021-03-12 15:30:30|1335.4|1334.9|1335.5|1335|1335.6|1335.1|1335.3|1334.8|143
1615563040000|2021-03-12 15:30:40|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.2|1334.7|186
1615563050000|2021-03-12 15:30:50|1335.1|1334.6|1335.6|1335.1|1335.6|1335.1|1335.1|1334.6|2438
1615563060000|2021-03-12 15:31:00|1335.5|1335|1335.7|1335.2|1335.7|1335.2|1335.4|1334.9|39
1615563070000|2021-03-12 15:31:10|1335.8|1335.3|1336.7|1336.2|1336.7|1336.2|1335.8|1335.3|58
1615563080000|2021-03-12 15:31:20|1336.6|1336.1|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|15
1615563090000|2021-03-12 15:31:30|1336.5|1336|1336.7|1336.2|1336.8|1336.3|1336.5|1336|82
1615563100000|2021-03-12 15:31:40|1336.8|1336.3|1337|1336.5|1337.1|1336.6|1336.8|1336.3|128
1615563110000|2021-03-12 15:31:50|1336.9|1336.4|1337.3|1336.8|1337.5|1337|1336.9|1336.4|106
1615563120000|2021-03-12 15:32:00|1337.2|1336.7|1337.7|1337.2|1337.7|1337.2|1337.2|1336.7|94
1615563130000|2021-03-12 15:32:10|1337.6|1337.1|1337.7|1337.2|1337.8|1337.3|1337.6|1337.1|77
1615563140000|2021-03-12 15:32:20|1337.6|1337.1|1337.3|1336.8|1337.6|1337.1|1337.2|1336.7|63
1615563150000|2021-03-12 15:32:30|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.2|1336.7|91
1615563160000|2021-03-12 15:32:40|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|55
1615563170000|2021-03-12 15:32:50|1337|1336.5|1337.3|1336.8|1337.3|1336.8|1337|1336.5|62
1615563180000|2021-03-12 15:33:00|1337.2|1336.7|1337.6|1337.1|1338|1337.5|1337.2|1336.7|248
1615563190000|2021-03-12 15:33:10|1337.5|1337|1337.3|1336.8|1337.5|1337|1337.3|1336.8|10
1615563200000|2021-03-12 15:33:20|1337.4|1336.9|1337.8|1337.3|1337.8|1337.3|1337.4|1336.9|31
1615563210000|2021-03-12 15:33:30|1337.9|1337.4|1337.9|1337.4|1338|1337.5|1337.8|1337.3|14
1615563220000|2021-03-12 15:33:40|1338|1337.5|1338.7|1338.2|1338.7|1338.2|1338|1337.5|55
1615563230000|2021-03-12 15:33:50|1339|1338.5|1339|1338.5|1339.1|1338.6|1338.8|1338.3|70
1615563240000|2021-03-12 15:34:00|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.8|1338.3|63
1615563250000|2021-03-12 15:34:10|1339.1|1338.6|1338.7|1338.2|1339.3|1338.8|1338.7|1338.2|29
1615563260000|2021-03-12 15:34:20|1338.5|1338|1338.3|1337.8|1338.5|1338|1338.2|1337.7|34
1615563270000|2021-03-12 15:34:30|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|4
1615563280000|2021-03-12 15:34:40|1338.3|1337.8|1338.6|1338.1|1338.6|1338.1|1338.3|1337.8|27
1615563290000|2021-03-12 15:34:50|1338.5|1338|1338.3|1337.8|1338.5|1338|1338.3|1337.8|14
1615563300000|2021-03-12 15:35:00|1338.5|1338|1338|1337.5|1338.5|1338|1338|1337.5|47
1615563310000|2021-03-12 15:35:10|1337.9|1337.4|1337.6|1337.1|1337.9|1337.4|1337.6|1337.1|121
1615563320000|2021-03-12 15:35:20|1337.7|1337.2|1337.9|1337.4|1337.9|1337.4|1337.7|1337.2|67
1615563330000|2021-03-12 15:35:30|1337.8|1337.3|1337.6|1337.1|1337.8|1337.3|1337.3|1336.8|130
1615563340000|2021-03-12 15:35:40|1337.5|1337|1337.5|1337|1337.5|1337|1337.3|1336.8|26
1615563350000|2021-03-12 15:35:50|1337.6|1337.1|1337.8|1337.3|1337.8|1337.3|1337.5|1337|127
1615563360000|2021-03-12 15:36:00|1337.9|1337.4|1337.9|1337.4|1338.2|1337.7|1337.9|1337.4|56
1615563370000|2021-03-12 15:36:10|1338|1337.5|1337.8|1337.3|1338|1337.5|1337.7|1337.2|10
1615563380000|2021-03-12 15:36:20|1337.9|1337.4|1337.8|1337.3|1338|1337.5|1337.8|1337.3|78
1615563390000|2021-03-12 15:36:30|1337.7|1337.2|1337.3|1336.8|1337.7|1337.2|1337.3|1336.8|62
1615563400000|2021-03-12 15:36:40|1337.4|1336.9|1337.4|1336.9|1337.5|1337|1337.4|1336.9|616
1615563410000|2021-03-12 15:36:50|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|60
1615563420000|2021-03-12 15:37:00|1337.8|1337.3|1337.7|1337.2|1337.9|1337.4|1337.7|1337.2|54
1615563430000|2021-03-12 15:37:10|1337.6|1337.1|1337.5|1337|1337.7|1337.2|1337.5|1337|86
1615563440000|2021-03-12 15:37:20|1337.6|1337.1|1337.7|1337.2|1337.8|1337.3|1337.6|1337.1|28
1615563450000|2021-03-12 15:37:30|1337.6|1337.1|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|11
1615563460000|2021-03-12 15:37:40|1338|1337.5|1338|1337.5|1338.1|1337.6|1338|1337.5|25
1615563470000|2021-03-12 15:37:50|1337.9|1337.4|1338.1|1337.6|1338.1|1337.6|1337.9|1337.4|57
1615563480000|2021-03-12 15:38:00|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|55
1615563490000|2021-03-12 15:38:10|1337.9|1337.4|1337.7|1337.2|1337.9|1337.4|1337.7|1337.2|156
1615563500000|2021-03-12 15:38:20|1337.8|1337.3|1337.6|1337.1|1337.8|1337.3|1337.6|1337.1|27
1615563510000|2021-03-12 15:38:30|1337.7|1337.2|1337.7|1337.2|1337.8|1337.3|1337.5|1337|30
1615563520000|2021-03-12 15:38:40|1337.5|1337|1337.9|1337.4|1337.9|1337.4|1337.5|1337|15
1615563530000|2021-03-12 15:38:50|1338|1337.5|1338.2|1337.7|1338.5|1338|1338|1337.5|29
1615563540000|2021-03-12 15:39:00|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|45
1615563550000|2021-03-12 15:39:10|1338.6|1338.1|1338.5|1338|1338.7|1338.2|1338.5|1338|18
1615563560000|2021-03-12 15:39:20|1338.4|1337.9|1338.1|1337.6|1338.4|1337.9|1338.1|1337.6|33
1615563570000|2021-03-12 15:39:30|1338.2|1337.7|1338.4|1337.9|1338.4|1337.9|1338.2|1337.7|8
1615563580000|2021-03-12 15:39:40|||||||||2
1615563590000|2021-03-12 15:39:50|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|36
1615563600000|2021-03-12 15:40:00|1338.5|1338|1338.6|1338.1|1338.6|1338.1|1338.5|1338|41
1615563610000|2021-03-12 15:40:10|1338.5|1338|1338.5|1338|1338.6|1338.1|1338.5|1338|19
1615563620000|2021-03-12 15:40:20|1338.6|1338.1|1338.6|1338.1|1338.7|1338.2|1338.6|1338.1|6
1615563630000|2021-03-12 15:40:30|1338.8|1338.3|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|10
1615563640000|2021-03-12 15:40:40|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.9|1338.4|12
1615563650000|2021-03-12 15:40:50|1339.1|1338.6|1339.3|1338.8|1339.5|1339|1339.1|1338.6|2340
1615563660000|2021-03-12 15:41:00|1339.2|1338.7|1339.2|1338.7|1339.4|1338.9|1339.2|1338.7|68
1615563670000|2021-03-12 15:41:10|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|6202
1615563680000|2021-03-12 15:41:20|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|67
1615563690000|2021-03-12 15:41:30|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|32
1615563700000|2021-03-12 15:41:40|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|10
1615563710000|2021-03-12 15:41:50|1339.2|1338.7|1338.8|1338.3|1339.2|1338.7|1338.8|1338.3|7
1615563720000|2021-03-12 15:42:00|1338.9|1338.4|1338.6|1338.1|1338.9|1338.4|1338.6|1338.1|12
1615563730000|2021-03-12 15:42:10|1338.5|1338|1338.5|1338|1338.6|1338.1|1338.4|1337.9|47
1615563740000|2021-03-12 15:42:20|1338.6|1338.1|1338.8|1338.3|1338.8|1338.3|1338.6|1338.1|39
1615563750000|2021-03-12 15:42:30|1338.9|1338.4|1339.1|1338.6|1339.1|1338.6|1338.9|1338.4|60
1615563760000|2021-03-12 15:42:40|1338.9|1338.4|1339.1|1338.6|1339.1|1338.6|1338.9|1338.4|23
1615563770000|2021-03-12 15:42:50|1339.2|1338.7|1339.3|1338.8|1339.4|1338.9|1339.2|1338.7|20
1615563780000|2021-03-12 15:43:00|1339.4|1338.9|1339.7|1339.2|1339.7|1339.2|1339.4|1338.9|24
1615563790000|2021-03-12 15:43:10|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|26
1615563800000|2021-03-12 15:43:20|1339.8|1339.3|1339.5|1339|1339.8|1339.3|1339.5|1339|42
1615563810000|2021-03-12 15:43:30|1339.4|1338.9|1339.1|1338.6|1339.4|1338.9|1339.1|1338.6|12
1615563820000|2021-03-12 15:43:40|1339|1338.5|1339.2|1338.7|1339.2|1338.7|1338.8|1338.3|65
1615563830000|2021-03-12 15:43:50|1339.3|1338.8|1339.1|1338.6|1339.3|1338.8|1339.1|1338.6|35
1615563840000|2021-03-12 15:44:00|1338.9|1338.4|1339.3|1338.8|1339.3|1338.8|1338.7|1338.2|30
1615563850000|2021-03-12 15:44:10|1339.4|1338.9|1339.5|1339|1339.7|1339.2|1339.4|1338.9|38
1615563860000|2021-03-12 15:44:20|1339.4|1338.9|1339.6|1339.1|1339.7|1339.2|1339.4|1338.9|9
1615563870000|2021-03-12 15:44:30|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|11
1615563880000|2021-03-12 15:44:40|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|33
1615563890000|2021-03-12 15:44:50|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|60
1615563900000|2021-03-12 15:45:00|1339.5|1339|1339.1|1338.6|1339.5|1339|1339|1338.5|61
1615563910000|2021-03-12 15:45:10|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.2|1338.7|37
1615563920000|2021-03-12 15:45:20|1339.3|1338.8|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|12
1615563930000|2021-03-12 15:45:30|1339.2|1338.7|1339.1|1338.6|1339.4|1338.9|1339.1|1338.6|31
1615563940000|2021-03-12 15:45:40|1339.2|1338.7|1339.2|1338.7|1339.4|1338.9|1339.2|1338.7|25
1615563950000|2021-03-12 15:45:50|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|9
1615563960000|2021-03-12 15:46:00|1338.9|1338.4|1338.9|1338.4|1339.1|1338.6|1338.9|1338.4|19
1615563970000|2021-03-12 15:46:10|1338.8|1338.3|1338.7|1338.2|1338.9|1338.4|1338.7|1338.2|64
1615563980000|2021-03-12 15:46:20|1338.9|1338.4|1339.2|1338.7|1339.2|1338.7|1338.9|1338.4|5153
1615563990000|2021-03-12 15:46:30|||||||||91
1615564000000|2021-03-12 15:46:40|1339.1|1338.6|1339.1|1338.6|1339.2|1338.7|1339|1338.5|105
1615564010000|2021-03-12 15:46:50|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|19
1615564020000|2021-03-12 15:47:00|1339|1338.5|1338.8|1338.3|1339|1338.5|1338.8|1338.3|92
1615564030000|2021-03-12 15:47:10|1339|1338.5|1339.2|1338.7|1339.2|1338.7|1339|1338.5|139
1615564040000|2021-03-12 15:47:20|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339|1338.5|15
1615564050000|2021-03-12 15:47:30|1339|1338.5|1339.2|1338.7|1339.3|1338.8|1339|1338.5|30
1615564060000|2021-03-12 15:47:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|20
1615564070000|2021-03-12 15:47:50|1339.4|1338.9|1339.1|1338.6|1339.4|1338.9|1339.1|1338.6|14
1615564080000|2021-03-12 15:48:00|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|13
1615564090000|2021-03-12 15:48:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|403
1615564100000|2021-03-12 15:48:20|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|34
1615564110000|2021-03-12 15:48:30|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.5|1339|23
1615564120000|2021-03-12 15:48:40|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|20
1615564130000|2021-03-12 15:48:50|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|17
1615564140000|2021-03-12 15:49:00|1339.7|1339.2|1340.1|1339.6|1340.1|1339.6|1339.6|1339.1|18
1615564150000|2021-03-12 15:49:10|1340|1339.5|1340.2|1339.7|1340.2|1339.7|1340|1339.5|109
1615564160000|2021-03-12 15:49:20|1340.3|1339.8|1340.7|1340.2|1340.7|1340.2|1340.2|1339.7|100
1615564170000|2021-03-12 15:49:30|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|11
1615564180000|2021-03-12 15:49:40|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|34
1615564190000|2021-03-12 15:49:50|1340.5|1340|1340.3|1339.8|1340.5|1340|1340.2|1339.7|26
1615564200000|2021-03-12 15:50:00|1340.2|1339.7|1340.2|1339.7|1340.4|1339.9|1340.2|1339.7|90
1615564210000|2021-03-12 15:50:10|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|41
1615564220000|2021-03-12 15:50:20|||||||||60
1615564230000|2021-03-12 15:50:30|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.1|1339.6|36
1615564240000|2021-03-12 15:50:40|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340|1339.5|62
1615564250000|2021-03-12 15:50:50|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|75
1615564260000|2021-03-12 15:51:00|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|48
1615564270000|2021-03-12 15:51:10|1340.1|1339.6|1340.3|1339.8|1340.3|1339.8|1340.1|1339.6|118
1615564280000|2021-03-12 15:51:20|1340.4|1339.9|1340.2|1339.7|1340.4|1339.9|1340.2|1339.7|93
1615564290000|2021-03-12 15:51:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|13
1615564300000|2021-03-12 15:51:40|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1339.6|1339.1|214
1615564310000|2021-03-12 15:51:50|1339.9|1339.4|1339.3|1338.8|1340|1339.5|1339.3|1338.8|105
1615564320000|2021-03-12 15:52:00|1339.2|1338.7|1339.4|1338.9|1339.4|1338.9|1339.2|1338.7|44
1615564330000|2021-03-12 15:52:10|1339.3|1338.8|1339.7|1339.2|1339.7|1339.2|1339.3|1338.8|68
1615564340000|2021-03-12 15:52:20|1339.6|1339.1|1339.7|1339.2|1339.8|1339.3|1339.6|1339.1|44
1615564350000|2021-03-12 15:52:30|1339.6|1339.1|1339.1|1338.6|1339.6|1339.1|1339.1|1338.6|50
1615564360000|2021-03-12 15:52:40|1338.9|1338.4|1338.4|1337.9|1338.9|1338.4|1338.4|1337.9|59
1615564370000|2021-03-12 15:52:50|1338.3|1337.8|1338.4|1337.9|1338.5|1338|1338.3|1337.8|88
1615564380000|2021-03-12 15:53:00|1338.2|1337.7|1338|1337.5|1338.2|1337.7|1337.9|1337.4|36
1615564390000|2021-03-12 15:53:10|1337.9|1337.4|1338|1337.5|1338.2|1337.7|1337.8|1337.3|81
1615564400000|2021-03-12 15:53:20|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.6|1337.1|57
1615564410000|2021-03-12 15:53:30|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|156
1615564420000|2021-03-12 15:53:40|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.5|1337|145
1615564430000|2021-03-12 15:53:50|1337.5|1337|1337.4|1336.9|1337.6|1337.1|1337.3|1336.8|96
1615564440000|2021-03-12 15:54:00|1337.3|1336.8|1337.7|1337.2|1337.7|1337.2|1337.3|1336.8|85
1615564450000|2021-03-12 15:54:10|1337.8|1337.3|1337.9|1337.4|1338.2|1337.7|1337.8|1337.3|125
1615564460000|2021-03-12 15:54:20|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|19
1615564470000|2021-03-12 15:54:30|1338|1337.5|1337.9|1337.4|1338.2|1337.7|1337.9|1337.4|36
1615564480000|2021-03-12 15:54:40|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|23
1615564490000|2021-03-12 15:54:50|1338.1|1337.6|1338.5|1338|1338.6|1338.1|1338.1|1337.6|52
1615564500000|2021-03-12 15:55:00|1338.4|1337.9|1338.2|1337.7|1338.4|1337.9|1338.2|1337.7|45
1615564510000|2021-03-12 15:55:10|1338.3|1337.8|1338.5|1338|1338.5|1338|1338.3|1337.8|54
1615564520000|2021-03-12 15:55:20|1338.6|1338.1|1338.4|1337.9|1338.7|1338.2|1338.4|1337.9|156
1615564530000|2021-03-12 15:55:30|1338.5|1338|1338.6|1338.1|1338.7|1338.2|1338.5|1338|59
1615564540000|2021-03-12 15:55:40|1338.5|1338|1338.6|1338.1|1338.6|1338.1|1338.4|1337.9|70
1615564550000|2021-03-12 15:55:50|1338.4|1337.9|1338.6|1338.1|1338.6|1338.1|1338.4|1337.9|35
1615564560000|2021-03-12 15:56:00|1338.4|1337.9|1338.5|1338|1338.6|1338.1|1338.4|1337.9|83
1615564570000|2021-03-12 15:56:10|1338.4|1337.9|1338.8|1338.3|1338.8|1338.3|1338.4|1337.9|118
1615564580000|2021-03-12 15:56:20|1338.7|1338.2|1338.5|1338|1338.7|1338.2|1338.5|1338|53
1615564590000|2021-03-12 15:56:30|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.4|1337.9|143
1615564600000|2021-03-12 15:56:40|1338.6|1338.1|1338.7|1338.2|1338.9|1338.4|1338.6|1338.1|107
1615564610000|2021-03-12 15:56:50|1338.8|1338.3|1338.8|1338.3|1338.9|1338.4|1338.7|1338.2|4180
1615564620000|2021-03-12 15:57:00|1338.9|1338.4|1339.4|1338.9|1339.4|1338.9|1338.9|1338.4|62
1615564630000|2021-03-12 15:57:10|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|36
1615564640000|2021-03-12 15:57:20|||||||||1
1615564650000|2021-03-12 15:57:30|1339.1|1338.6|1339.4|1338.9|1339.4|1338.9|1339.1|1338.6|20
1615564660000|2021-03-12 15:57:40|1339.6|1339.1|1339.3|1338.8|1339.6|1339.1|1339.3|1338.8|17
1615564670000|2021-03-12 15:57:50|1339.2|1338.7|1339.4|1338.9|1339.4|1338.9|1339.2|1338.7|182
1615564680000|2021-03-12 15:58:00|1339.5|1339|1339.3|1338.8|1339.5|1339|1339.3|1338.8|59
1615564690000|2021-03-12 15:58:10|1339.2|1338.7|1339.3|1338.8|1339.4|1338.9|1339.2|1338.7|77
1615564700000|2021-03-12 15:58:20|1339.4|1338.9|1339.5|1339|1339.7|1339.2|1339.4|1338.9|34
1615564710000|2021-03-12 15:58:30|1339.4|1338.9|1339.5|1339|1339.6|1339.1|1339.4|1338.9|71
1615564720000|2021-03-12 15:58:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|21
1615564730000|2021-03-12 15:58:50|1339.2|1338.7|1338.9|1338.4|1339.2|1338.7|1338.9|1338.4|33
1615564740000|2021-03-12 15:59:00|1338.8|1338.3|1338.4|1337.9|1338.8|1338.3|1338.4|1337.9|14
1615564750000|2021-03-12 15:59:10|1338.3|1337.8|1338.7|1338.2|1338.7|1338.2|1338.2|1337.7|32
1615564760000|2021-03-12 15:59:20|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|39
1615564770000|2021-03-12 15:59:30|1338.8|1338.3|1339.1|1338.6|1339.1|1338.6|1338.8|1338.3|128
1615564780000|2021-03-12 15:59:40|1339|1338.5|1339.1|1338.6|1339.2|1338.7|1339|1338.5|64
1615564790000|2021-03-12 15:59:50|1339.2|1338.7|1339.1|1338.6|1339.3|1338.8|1339.1|1338.6|50
1615564800000|2021-03-12 16:00:00|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.7|1338.2|39
1615564810000|2021-03-12 16:00:10|1339|1338.5|1338.9|1338.4|1339.2|1338.7|1338.9|1338.4|34
1615564820000|2021-03-12 16:00:20|1338.8|1338.3|1338.5|1338|1338.9|1338.4|1338.4|1337.9|80
1615564830000|2021-03-12 16:00:30|1338.6|1338.1|1338.7|1338.2|1338.7|1338.2|1338.5|1338|1470
1615564840000|2021-03-12 16:00:40|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.5|1338|38
1615564850000|2021-03-12 16:00:50|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.5|1338|16
1615564860000|2021-03-12 16:01:00|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.2|1337.7|36
1615564870000|2021-03-12 16:01:10|1338.3|1337.8|1338.3|1337.8|1338.4|1337.9|1338.2|1337.7|97
1615564880000|2021-03-12 16:01:20|1338.2|1337.7|1338.5|1338|1338.5|1338|1338.2|1337.7|4
1615564890000|2021-03-12 16:01:30|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.4|1337.9|4
1615564900000|2021-03-12 16:01:40|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.5|1338|39
1615564910000|2021-03-12 16:01:50|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|3
1615564920000|2021-03-12 16:02:00|1338.1|1337.6|1338.3|1337.8|1338.3|1337.8|1338|1337.5|10
1615564930000|2021-03-12 16:02:10|1338.5|1338|1338.3|1337.8|1338.5|1338|1338.3|1337.8|13
1615564940000|2021-03-12 16:02:20|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|5
1615564950000|2021-03-12 16:02:30|||||||||1
1615564960000|2021-03-12 16:02:40|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|23
1615564970000|2021-03-12 16:02:50|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|7
1615564980000|2021-03-12 16:03:00|1338.1|1337.6|1339.2|1338.7|1339.2|1338.7|1338.1|1337.6|17
1615564990000|2021-03-12 16:03:10|1339.3|1338.8|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|51
1615565000000|2021-03-12 16:03:20|1339.2|1338.7|1339.8|1339.3|1339.8|1339.3|1339.2|1338.7|36
1615565010000|2021-03-12 16:03:30|1339.9|1339.4|1339.7|1339.2|1340|1339.5|1339.7|1339.2|15
1615565020000|2021-03-12 16:03:40|1339.6|1339.1|1339.6|1339.1|1340|1339.5|1339.5|1339|52
1615565030000|2021-03-12 16:03:50|1339.5|1339|1339.1|1338.6|1339.5|1339|1338.9|1338.4|100
1615565040000|2021-03-12 16:04:00|1339|1338.5|1338.9|1338.4|1339.2|1338.7|1338.9|1338.4|15
1615565050000|2021-03-12 16:04:10|1338.5|1338|1338.2|1337.7|1338.5|1338|1337.9|1337.4|70
1615565060000|2021-03-12 16:04:20|1338.1|1337.6|1337.9|1337.4|1338.1|1337.6|1337.9|1337.4|19
1615565070000|2021-03-12 16:04:30|||||||||2
1615565080000|2021-03-12 16:04:40|1338|1337.5|1337.7|1337.2|1338|1337.5|1337.7|1337.2|15
1615565090000|2021-03-12 16:04:50|1337.6|1337.1|1338.2|1337.7|1338.2|1337.7|1337.5|1337|23
1615565100000|2021-03-12 16:05:00|1338|1337.5|1338.1|1337.6|1338.3|1337.8|1338|1337.5|30
1615565110000|2021-03-12 16:05:10|1338.2|1337.7|1338.4|1337.9|1338.7|1338.2|1338.2|1337.7|21
1615565120000|2021-03-12 16:05:20|1338.3|1337.8|1338.6|1338.1|1338.6|1338.1|1338.2|1337.7|10
1615565130000|2021-03-12 16:05:30|1338.3|1337.8|1338.3|1337.8|1338.4|1337.9|1338.1|1337.6|34
1615565140000|2021-03-12 16:05:40|1338.4|1337.9|1338.6|1338.1|1338.6|1338.1|1338.3|1337.8|138
1615565150000|2021-03-12 16:05:50|1338.5|1338|1338.5|1338|1338.7|1338.2|1338.3|1337.8|22
1615565160000|2021-03-12 16:06:00|1338.6|1338.1|1339.5|1339|1339.5|1339|1338.6|1338.1|54
1615565170000|2021-03-12 16:06:10|1339.7|1339.2|1339.2|1338.7|1339.7|1339.2|1339.1|1338.6|119
1615565180000|2021-03-12 16:06:20|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339|1338.5|13
1615565190000|2021-03-12 16:06:30|1339.1|1338.6|1339.8|1339.3|1339.8|1339.3|1339.1|1338.6|22
1615565200000|2021-03-12 16:06:40|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.4|1338.9|33
1615565210000|2021-03-12 16:06:50|1339.4|1338.9|1339.8|1339.3|1339.8|1339.3|1339.4|1338.9|6
1615565220000|2021-03-12 16:07:00|1340|1339.5|1339.7|1339.2|1340.1|1339.6|1339.7|1339.2|28
1615565230000|2021-03-12 16:07:10|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|36
1615565240000|2021-03-12 16:07:20|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|13
1615565250000|2021-03-12 16:07:30|1339.9|1339.4|1340|1339.5|1340.2|1339.7|1339.9|1339.4|33
1615565260000|2021-03-12 16:07:40|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|17
1615565270000|2021-03-12 16:07:50|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.9|1339.4|14
1615565280000|2021-03-12 16:08:00|1339.7|1339.2|1339.4|1338.9|1339.8|1339.3|1339.4|1338.9|68
1615565290000|2021-03-12 16:08:10|1339.5|1339|1339.5|1339|1339.7|1339.2|1339.5|1339|215
1615565300000|2021-03-12 16:08:20|1339.4|1338.9|1339.1|1338.6|1339.5|1339|1339.1|1338.6|136
1615565310000|2021-03-12 16:08:30|1339|1338.5|1339.4|1338.9|1339.4|1338.9|1338.8|1338.3|58
1615565320000|2021-03-12 16:08:40|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|29
1615565330000|2021-03-12 16:08:50|1339.5|1339|1339.7|1339.2|1339.8|1339.3|1339.5|1339|16
1615565340000|2021-03-12 16:09:00|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|167
1615565350000|2021-03-12 16:09:10|1339.9|1339.4|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|126
1615565360000|2021-03-12 16:09:20|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|23
1615565370000|2021-03-12 16:09:30|1339.9|1339.4|1339.9|1339.4|1340.3|1339.8|1339.8|1339.3|3100
1615565380000|2021-03-12 16:09:40|1340.1|1339.6|1340|1339.5|1340.2|1339.7|1340|1339.5|73
1615565390000|2021-03-12 16:09:50|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1339.8|1339.3|18
1615565400000|2021-03-12 16:10:00|1340.2|1339.7|1340|1339.5|1340.3|1339.8|1340|1339.5|16
1615565410000|2021-03-12 16:10:10|1339.9|1339.4|1339.8|1339.3|1340|1339.5|1339.7|1339.2|48
1615565420000|2021-03-12 16:10:20|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|22
1615565430000|2021-03-12 16:10:30|1340|1339.5|1339.8|1339.3|1340|1339.5|1339.8|1339.3|34
1615565440000|2021-03-12 16:10:40|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|48
1615565450000|2021-03-12 16:10:50|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.8|1339.3|16
1615565460000|2021-03-12 16:11:00|1340.2|1339.7|1340.8|1340.3|1340.8|1340.3|1340.2|1339.7|3553
1615565470000|2021-03-12 16:11:10|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.5|1340|24
1615565480000|2021-03-12 16:11:20|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|478
1615565490000|2021-03-12 16:11:30|1340.3|1339.8|1339.7|1339.2|1340.3|1339.8|1339.7|1339.2|451
1615565500000|2021-03-12 16:11:40|1340|1339.5|1340.2|1339.7|1340.2|1339.7|1339.9|1339.4|90
1615565510000|2021-03-12 16:11:50|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|320
1615565520000|2021-03-12 16:12:00|1340.1|1339.6|1340.5|1340|1340.5|1340|1340.1|1339.6|299
1615565530000|2021-03-12 16:12:10|1340.1|1339.6|1339.8|1339.3|1340.1|1339.6|1339.8|1339.3|37
1615565540000|2021-03-12 16:12:20|1339.9|1339.4|1339.9|1339.4|1340.1|1339.6|1339.9|1339.4|72
1615565550000|2021-03-12 16:12:30|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|10
1615565560000|2021-03-12 16:12:40|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|15
1615565570000|2021-03-12 16:12:50|1340|1339.5|1340|1339.5|1340.1|1339.6|1340|1339.5|13
1615565580000|2021-03-12 16:13:00|1340.1|1339.6|1340.2|1339.7|1340.3|1339.8|1340.1|1339.6|15
1615565590000|2021-03-12 16:13:10|||||||||15
1615565600000|2021-03-12 16:13:20|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|26
1615565610000|2021-03-12 16:13:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|7
1615565620000|2021-03-12 16:13:40|1340.2|1339.7|1340.1|1339.6|1340.3|1339.8|1340.1|1339.6|32
1615565630000|2021-03-12 16:13:50|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|7
1615565640000|2021-03-12 16:14:00|1340.1|1339.6|1340.4|1339.9|1340.4|1339.9|1340.1|1339.6|22
1615565650000|2021-03-12 16:14:10|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|16
1615565660000|2021-03-12 16:14:20|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|29
1615565670000|2021-03-12 16:14:30|1339.9|1339.4|1339.8|1339.3|1340|1339.5|1339.8|1339.3|65
1615565680000|2021-03-12 16:14:40|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|62
1615565690000|2021-03-12 16:14:50|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|91
1615565700000|2021-03-12 16:15:00|1339.6|1339.1|1339.9|1339.4|1339.9|1339.4|1339.4|1338.9|47
1615565710000|2021-03-12 16:15:10|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|25
1615565720000|2021-03-12 16:15:20|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|12
1615565730000|2021-03-12 16:15:30|1339.8|1339.3|1340.1|1339.6|1340.1|1339.6|1339.8|1339.3|20
1615565740000|2021-03-12 16:15:40|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|35
1615565750000|2021-03-12 16:15:50|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|18
1615565760000|2021-03-12 16:16:00|1340.3|1339.8|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|51
1615565770000|2021-03-12 16:16:10|1340.2|1339.7|1340.2|1339.7|1340.3|1339.8|1340|1339.5|37
1615565780000|2021-03-12 16:16:20|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|24
1615565790000|2021-03-12 16:16:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|10
1615565800000|2021-03-12 16:16:40|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|20
1615565810000|2021-03-12 16:16:50|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|18
1615565820000|2021-03-12 16:17:00|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|14
1615565830000|2021-03-12 16:17:10|1339.8|1339.3|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|48
1615565840000|2021-03-12 16:17:20|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|13
1615565850000|2021-03-12 16:17:30|1339.8|1339.3|1340.4|1339.9|1340.4|1339.9|1339.8|1339.3|32
1615565860000|2021-03-12 16:17:40|1340.5|1340|1340.1|1339.6|1340.5|1340|1340.1|1339.6|26
1615565870000|2021-03-12 16:17:50|1340.2|1339.7|1340.2|1339.7|1340.3|1339.8|1340|1339.5|39
1615565880000|2021-03-12 16:18:00|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.1|1339.6|74
1615565890000|2021-03-12 16:18:10|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|22
1615565900000|2021-03-12 16:18:20|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|315
1615565910000|2021-03-12 16:18:30|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|228
1615565920000|2021-03-12 16:18:40|1340|1339.5|1340|1339.5|1340|1339.5|1339.9|1339.4|346
1615565930000|2021-03-12 16:18:50|1340.1|1339.6|1340.3|1339.8|1340.3|1339.8|1340.1|1339.6|7
1615565940000|2021-03-12 16:19:00|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.1|1339.6|104
1615565950000|2021-03-12 16:19:10|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|86
1615565960000|2021-03-12 16:19:20|1340.3|1339.8|1340|1339.5|1340.3|1339.8|1339.8|1339.3|192
1615565970000|2021-03-12 16:19:30|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.7|1339.2|25
1615565980000|2021-03-12 16:19:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|47
1615565990000|2021-03-12 16:19:50|1339.5|1339|1339.5|1339|1339.5|1339|1339.4|1338.9|41
1615566000000|2021-03-12 16:20:00|1339.6|1339.1|1339.8|1339.3|1340.1|1339.6|1339.5|1339|52
1615566010000|2021-03-12 16:20:10|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|26
1615566020000|2021-03-12 16:20:20|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|41
1615566030000|2021-03-12 16:20:30|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|8
1615566040000|2021-03-12 16:20:40|1339.8|1339.3|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|23
1615566050000|2021-03-12 16:20:50|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.8|1339.3|123
1615566060000|2021-03-12 16:21:00|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|53
1615566070000|2021-03-12 16:21:10|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1340|1339.5|22
1615566080000|2021-03-12 16:21:20|1339.9|1339.4|1340.2|1339.7|1340.2|1339.7|1339.9|1339.4|55
1615566090000|2021-03-12 16:21:30|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|33
1615566100000|2021-03-12 16:21:40|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|26
1615566110000|2021-03-12 16:21:50|1340.5|1340|1340.7|1340.2|1340.7|1340.2|1340.4|1339.9|14
1615566120000|2021-03-12 16:22:00|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|13
1615566130000|2021-03-12 16:22:10|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|19
1615566140000|2021-03-12 16:22:20|1340.7|1340.2|1340.5|1340|1340.7|1340.2|1340.5|1340|17
1615566150000|2021-03-12 16:22:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|9
1615566160000|2021-03-12 16:22:40|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|21
1615566170000|2021-03-12 16:22:50|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|10
1615566180000|2021-03-12 16:23:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|4
1615566190000|2021-03-12 16:23:10|1340.6|1340.1|1340.8|1340.3|1340.8|1340.3|1340.6|1340.1|27
1615566200000|2021-03-12 16:23:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|26
1615566210000|2021-03-12 16:23:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|5
1615566220000|2021-03-12 16:23:40|1340.5|1340|1340.5|1340|1340.6|1340.1|1340.5|1340|57
1615566230000|2021-03-12 16:23:50|1340.4|1339.9|1340.4|1339.9|1340.5|1340|1340.4|1339.9|24
1615566240000|2021-03-12 16:24:00|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.3|1339.8|69
1615566250000|2021-03-12 16:24:10|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|39
1615566260000|2021-03-12 16:24:20|1340.4|1339.9|1340.4|1339.9|1340.5|1340|1340.4|1339.9|67
1615566270000|2021-03-12 16:24:30|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|30
1615566280000|2021-03-12 16:24:40|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|24
1615566290000|2021-03-12 16:24:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|2
1615566300000|2021-03-12 16:25:00|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|122
1615566310000|2021-03-12 16:25:10|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|42
1615566320000|2021-03-12 16:25:20|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.8|1340.3|26
1615566330000|2021-03-12 16:25:30|1340.9|1340.4|1341.2|1340.7|1341.3|1340.8|1340.9|1340.4|84
1615566340000|2021-03-12 16:25:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|20
1615566350000|2021-03-12 16:25:50|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|239
1615566360000|2021-03-12 16:26:00|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|31
1615566370000|2021-03-12 16:26:10|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|21
1615566380000|2021-03-12 16:26:20|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|7
1615566390000|2021-03-12 16:26:30|1341|1340.5|1341.2|1340.7|1341.2|1340.7|1341|1340.5|256
1615566400000|2021-03-12 16:26:40|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|19
1615566410000|2021-03-12 16:26:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|5
1615566420000|2021-03-12 16:27:00|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|11
1615566430000|2021-03-12 16:27:10|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|30
1615566440000|2021-03-12 16:27:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|6
1615566450000|2021-03-12 16:27:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|4
1615566460000|2021-03-12 16:27:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|14
1615566470000|2021-03-12 16:27:50|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|4
1615566480000|2021-03-12 16:28:00|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|56
1615566490000|2021-03-12 16:28:10|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|281
1615566500000|2021-03-12 16:28:20|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|13
1615566510000|2021-03-12 16:28:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|3
1615566520000|2021-03-12 16:28:40|1341|1340.5|1341.2|1340.7|1341.2|1340.7|1341|1340.5|21
1615566530000|2021-03-12 16:28:50|||||||||4
1615566540000|2021-03-12 16:29:00|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|10
1615566550000|2021-03-12 16:29:10|1341.3|1340.8|1341.6|1341.1|1341.6|1341.1|1341.3|1340.8|180
1615566560000|2021-03-12 16:29:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|17
1615566570000|2021-03-12 16:29:30|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|80
1615566580000|2021-03-12 16:29:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|52
1615566590000|2021-03-12 16:29:50|1341.4|1340.9|1341.4|1340.9|1341.5|1341|1341.4|1340.9|23
1615566600000|2021-03-12 16:30:00|1341.5|1341|1341.9|1341.4|1341.9|1341.4|1341.5|1341|24
1615566610000|2021-03-12 16:30:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|28
1615566620000|2021-03-12 16:30:20|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|30
1615566630000|2021-03-12 16:30:30|1341.7|1341.2|1341.8|1341.3|1341.9|1341.4|1341.7|1341.2|29
1615566640000|2021-03-12 16:30:40|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|44
1615566650000|2021-03-12 16:30:50|||||||||19
1615566660000|2021-03-12 16:31:00|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|7
1615566670000|2021-03-12 16:31:10|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|20
1615566680000|2021-03-12 16:31:20|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|50
1615566690000|2021-03-12 16:31:30|1341.8|1341.3|1341.6|1341.1|1341.8|1341.3|1341.6|1341.1|67
1615566700000|2021-03-12 16:31:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|38
1615566710000|2021-03-12 16:31:50|1341.4|1340.9|1341.4|1340.9|1341.5|1341|1341.4|1340.9|27
1615566720000|2021-03-12 16:32:00|1341.5|1341|1341.6|1341.1|1341.8|1341.3|1341.5|1341|1292
1615566730000|2021-03-12 16:32:10|1341.7|1341.2|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|56
1615566740000|2021-03-12 16:32:20|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|14
1615566750000|2021-03-12 16:32:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|66
1615566760000|2021-03-12 16:32:40|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|40
1615566770000|2021-03-12 16:32:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|36
1615566780000|2021-03-12 16:33:00|1341.6|1341.1|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|14
1615566790000|2021-03-12 16:33:10|1341.9|1341.4|1342.3|1341.8|1342.3|1341.8|1341.9|1341.4|191
1615566800000|2021-03-12 16:33:20|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|25
1615566810000|2021-03-12 16:33:30|1342.2|1341.7|1341.9|1341.4|1342.2|1341.7|1341.9|1341.4|24
1615566820000|2021-03-12 16:33:40|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|55
1615566830000|2021-03-12 16:33:50|||||||||21
1615566840000|2021-03-12 16:34:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|27
1615566850000|2021-03-12 16:34:10|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|51
1615566860000|2021-03-12 16:34:20|1342.1|1341.6|1341.9|1341.4|1342.2|1341.7|1341.9|1341.4|55
1615566870000|2021-03-12 16:34:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|40
1615566880000|2021-03-12 16:34:40|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|102
1615566890000|2021-03-12 16:34:50|1341.5|1341|1341.5|1341|1341.7|1341.2|1341.5|1341|184
1615566900000|2021-03-12 16:35:00|1341.6|1341.1|1341.2|1340.7|1341.6|1341.1|1341.2|1340.7|105
1615566910000|2021-03-12 16:35:10|1341.4|1340.9|1341.7|1341.2|1341.7|1341.2|1341.3|1340.8|73
1615566920000|2021-03-12 16:35:20|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|93
1615566930000|2021-03-12 16:35:30|1341.5|1341|1341.1|1340.6|1341.5|1341|1341.1|1340.6|101
1615566940000|2021-03-12 16:35:40|1341|1340.5|1341|1340.5|1341.1|1340.6|1341|1340.5|59
1615566950000|2021-03-12 16:35:50|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|1117
1615566960000|2021-03-12 16:36:00|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|31
1615566970000|2021-03-12 16:36:10|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|33
1615566980000|2021-03-12 16:36:20|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|101
1615566990000|2021-03-12 16:36:30|1340.7|1340.2|1340.5|1340|1340.7|1340.2|1340.5|1340|42
1615567000000|2021-03-12 16:36:40|1340.4|1339.9|1340.7|1340.2|1340.7|1340.2|1340.4|1339.9|55
1615567010000|2021-03-12 16:36:50|1340.6|1340.1|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|18
1615567020000|2021-03-12 16:37:00|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|49
1615567030000|2021-03-12 16:37:10|1340.6|1340.1|1340.8|1340.3|1340.8|1340.3|1340.6|1340.1|44
1615567040000|2021-03-12 16:37:20|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|27
1615567050000|2021-03-12 16:37:30|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.6|1340.1|52
1615567060000|2021-03-12 16:37:40|1340.9|1340.4|1341.2|1340.7|1341.2|1340.7|1340.9|1340.4|47
1615567070000|2021-03-12 16:37:50|1341.1|1340.6|1341.7|1341.2|1341.7|1341.2|1341.1|1340.6|18
1615567080000|2021-03-12 16:38:00|1341.8|1341.3|1342.2|1341.7|1342.3|1341.8|1341.8|1341.3|43
1615567090000|2021-03-12 16:38:10|1342.3|1341.8|1342|1341.5|1342.3|1341.8|1341.9|1341.4|53
1615567100000|2021-03-12 16:38:20|1342.1|1341.6|1342.3|1341.8|1342.4|1341.9|1342.1|1341.6|109
1615567110000|2021-03-12 16:38:30|1342.4|1341.9|1342.9|1342.4|1342.9|1342.4|1342.4|1341.9|89
1615567120000|2021-03-12 16:38:40|1342.8|1342.3|1342.6|1342.1|1342.8|1342.3|1342.4|1341.9|77
1615567130000|2021-03-12 16:38:50|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|6
1615567140000|2021-03-12 16:39:00|1342.4|1341.9|1342.1|1341.6|1342.4|1341.9|1342|1341.5|107
1615567150000|2021-03-12 16:39:10|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1341.9|1341.4|27
1615567160000|2021-03-12 16:39:20|1342|1341.5|1341.9|1341.4|1342.2|1341.7|1341.8|1341.3|73
1615567170000|2021-03-12 16:39:30|1342|1341.5|1342.2|1341.7|1342.3|1341.8|1341.9|1341.4|14
1615567180000|2021-03-12 16:39:40|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|22
1615567190000|2021-03-12 16:39:50|1342.2|1341.7|1341.9|1341.4|1342.2|1341.7|1341.9|1341.4|59
1615567200000|2021-03-12 16:40:00|1342.1|1341.6|1341.8|1341.3|1342.1|1341.6|1341.6|1341.1|126
1615567210000|2021-03-12 16:40:10|1341.9|1341.4|1342.2|1341.7|1342.2|1341.7|1341.9|1341.4|53
1615567220000|2021-03-12 16:40:20|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1341.9|1341.4|36
1615567230000|2021-03-12 16:40:30|1342.1|1341.6|1342|1341.5|1342.3|1341.8|1342|1341.5|23
1615567240000|2021-03-12 16:40:40|1342.1|1341.6|1342|1341.5|1342.2|1341.7|1342|1341.5|42
1615567250000|2021-03-12 16:40:50|1341.9|1341.4|1341.6|1341.1|1341.9|1341.4|1341.6|1341.1|92
1615567260000|2021-03-12 16:41:00|1341.5|1341|1342|1341.5|1342|1341.5|1341.5|1341|73
1615567270000|2021-03-12 16:41:10|1342.1|1341.6|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|27
1615567280000|2021-03-12 16:41:20|1342.2|1341.7|1342|1341.5|1342.2|1341.7|1342|1341.5|7
1615567290000|2021-03-12 16:41:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|54
1615567300000|2021-03-12 16:41:40|1342.2|1341.7|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|39
1615567310000|2021-03-12 16:41:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|17
1615567320000|2021-03-12 16:42:00|1342.3|1341.8|1342.1|1341.6|1342.4|1341.9|1342.1|1341.6|29
1615567330000|2021-03-12 16:42:10|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|38
1615567340000|2021-03-12 16:42:20|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|7
1615567350000|2021-03-12 16:42:30|1342.3|1341.8|1342.8|1342.3|1342.8|1342.3|1342.3|1341.8|280
1615567360000|2021-03-12 16:42:40|1342.9|1342.4|1343.1|1342.6|1343.1|1342.6|1342.9|1342.4|19
1615567370000|2021-03-12 16:42:50|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|60
1615567380000|2021-03-12 16:43:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343|1342.5|21
1615567390000|2021-03-12 16:43:10|1342.8|1342.3|1342.3|1341.8|1342.8|1342.3|1342.2|1341.7|131
1615567400000|2021-03-12 16:43:20|1342.5|1342|1342.6|1342.1|1342.7|1342.2|1342.5|1342|19
1615567410000|2021-03-12 16:43:30|1342.5|1342|1342.9|1342.4|1342.9|1342.4|1342.5|1342|21
1615567420000|2021-03-12 16:43:40|1343|1342.5|1342.7|1342.2|1343.2|1342.7|1342.7|1342.2|62
1615567430000|2021-03-12 16:43:50|1342.6|1342.1|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|75
1615567440000|2021-03-12 16:44:00|1342.3|1341.8|1342.7|1342.2|1342.7|1342.2|1342.3|1341.8|47
1615567450000|2021-03-12 16:44:10|1342.6|1342.1|1343|1342.5|1343|1342.5|1342.6|1342.1|233
1615567460000|2021-03-12 16:44:20|1343.2|1342.7|1343.5|1343|1343.7|1343.2|1343.2|1342.7|25
1615567470000|2021-03-12 16:44:30|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|35
1615567480000|2021-03-12 16:44:40|1343.1|1342.6|1343.3|1342.8|1343.3|1342.8|1343.1|1342.6|22
1615567490000|2021-03-12 16:44:50|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343|1342.5|47
1615567500000|2021-03-12 16:45:00|1343.2|1342.7|1343.3|1342.8|1343.4|1342.9|1343.1|1342.6|35
1615567510000|2021-03-12 16:45:10|1343.4|1342.9|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|39
1615567520000|2021-03-12 16:45:20|||||||||3405
1615567530000|2021-03-12 16:45:30|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|29
1615567540000|2021-03-12 16:45:40|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|16
1615567550000|2021-03-12 16:45:50|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|5
1615567560000|2021-03-12 16:46:00|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|12
1615567570000|2021-03-12 16:46:10|1343.5|1343|1343.9|1343.4|1343.9|1343.4|1343.5|1343|19
1615567580000|2021-03-12 16:46:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|6
1615567590000|2021-03-12 16:46:30|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.4|1342.9|7
1615567600000|2021-03-12 16:46:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|22
1615567610000|2021-03-12 16:46:50|1343.5|1343|1343.7|1343.2|1343.7|1343.2|1343.5|1343|13
1615567620000|2021-03-12 16:47:00|||||||||1
1615567630000|2021-03-12 16:47:10|1343.8|1343.3|1343.6|1343.1|1343.8|1343.3|1343.6|1343.1|52
1615567640000|2021-03-12 16:47:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|3
1615567650000|2021-03-12 16:47:30|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|2
1615567660000|2021-03-12 16:47:40|||||||||15
1615567670000|2021-03-12 16:47:50|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|4
1615567680000|2021-03-12 16:48:00|1343.4|1342.9|1343.4|1342.9|1343.5|1343|1343.3|1342.8|35
1615567690000|2021-03-12 16:48:10|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|14
1615567700000|2021-03-12 16:48:20|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|9
1615567710000|2021-03-12 16:48:30|1343.7|1343.2|1344.1|1343.6|1344.1|1343.6|1343.7|1343.2|53
1615567720000|2021-03-12 16:48:40|1344|1343.5|1343.9|1343.4|1344.2|1343.7|1343.7|1343.2|94
1615567730000|2021-03-12 16:48:50|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|9
1615567740000|2021-03-12 16:49:00|1343.8|1343.3|1343.5|1343|1343.8|1343.3|1343.5|1343|22
1615567750000|2021-03-12 16:49:10|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|21
1615567760000|2021-03-12 16:49:20|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|44
1615567770000|2021-03-12 16:49:30|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|38
1615567780000|2021-03-12 16:49:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|42
1615567790000|2021-03-12 16:49:50|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|23
1615567800000|2021-03-12 16:50:00|1343.3|1342.8|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|25
1615567810000|2021-03-12 16:50:10|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|20
1615567820000|2021-03-12 16:50:20|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|45
1615567830000|2021-03-12 16:50:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|36
1615567840000|2021-03-12 16:50:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|225
1615567850000|2021-03-12 16:50:50|1343.4|1342.9|1343.4|1342.9|1343.5|1343|1343.4|1342.9|25
1615567860000|2021-03-12 16:51:00|1343.5|1343|1343.8|1343.3|1343.8|1343.3|1343.5|1343|54
1615567870000|2021-03-12 16:51:10|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|23
1615567880000|2021-03-12 16:51:20|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.8|1343.3|21
1615567890000|2021-03-12 16:51:30|1343.9|1343.4|1344|1343.5|1344.1|1343.6|1343.9|1343.4|9
1615567900000|2021-03-12 16:51:40|1343.9|1343.4|1344.2|1343.7|1344.2|1343.7|1343.9|1343.4|28
1615567910000|2021-03-12 16:51:50|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.1|1343.6|93
1615567920000|2021-03-12 16:52:00|1344.3|1343.8|1344.3|1343.8|1344.6|1344.1|1344.3|1343.8|134
1615567930000|2021-03-12 16:52:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|30
1615567940000|2021-03-12 16:52:20|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.3|1343.8|69
1615567950000|2021-03-12 16:52:30|1344.6|1344.1|1345.1|1344.6|1345.1|1344.6|1344.6|1344.1|70
1615567960000|2021-03-12 16:52:40|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|30
1615567970000|2021-03-12 16:52:50|||||||||8
1615567980000|2021-03-12 16:53:00|1345.1|1344.6|1344.9|1344.4|1345.1|1344.6|1344.8|1344.3|20
1615567990000|2021-03-12 16:53:10|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.8|1344.3|219
1615568000000|2021-03-12 16:53:20|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|17
1615568010000|2021-03-12 16:53:30|1345|1344.5|1344.9|1344.4|1345.2|1344.7|1344.9|1344.4|630
1615568020000|2021-03-12 16:53:40|1345|1344.5|1344.8|1344.3|1345.1|1344.6|1344.7|1344.2|35
1615568030000|2021-03-12 16:53:50|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|44
1615568040000|2021-03-12 16:54:00|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|5
1615568050000|2021-03-12 16:54:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|23
1615568060000|2021-03-12 16:54:20|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|8
1615568070000|2021-03-12 16:54:30|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|7
1615568080000|2021-03-12 16:54:40|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|216
1615568090000|2021-03-12 16:54:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|7
1615568100000|2021-03-12 16:55:00|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|52
1615568110000|2021-03-12 16:55:10|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|45
1615568120000|2021-03-12 16:55:20|1343.8|1343.3|1343.4|1342.9|1343.8|1343.3|1343.4|1342.9|34
1615568130000|2021-03-12 16:55:30|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|5
1615568140000|2021-03-12 16:55:40|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|34
1615568150000|2021-03-12 16:55:50|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|37
1615568160000|2021-03-12 16:56:00|1343.6|1343.1|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|57
1615568170000|2021-03-12 16:56:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|54
1615568180000|2021-03-12 16:56:20|||||||||13
1615568190000|2021-03-12 16:56:30|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|124
1615568200000|2021-03-12 16:56:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|37
1615568210000|2021-03-12 16:56:50|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|53
1615568220000|2021-03-12 16:57:00|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|31
1615568230000|2021-03-12 16:57:10|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|58
1615568240000|2021-03-12 16:57:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|30
1615568250000|2021-03-12 16:57:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|5
1615568260000|2021-03-12 16:57:40|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|30
1615568270000|2021-03-12 16:57:50|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|58
1615568280000|2021-03-12 16:58:00|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|17
1615568290000|2021-03-12 16:58:10|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|18
1615568300000|2021-03-12 16:58:20|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|19
1615568310000|2021-03-12 16:58:30|||||||||14
1615568320000|2021-03-12 16:58:40|||||||||34
1615568330000|2021-03-12 16:58:50|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|10
1615568340000|2021-03-12 16:59:00|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|72
1615568350000|2021-03-12 16:59:10|||||||||27
1615568360000|2021-03-12 16:59:20|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|15
1615568370000|2021-03-12 16:59:30|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|37
1615568380000|2021-03-12 16:59:40|||||||||27
1615568390000|2021-03-12 16:59:50|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|13
1615568400000|2021-03-12 17:00:00|1343.1|1342.6|1343.4|1342.9|1343.5|1343|1343.1|1342.6|50
1615568410000|2021-03-12 17:00:10|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|32
1615568420000|2021-03-12 17:00:20|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|14
1615568430000|2021-03-12 17:00:30|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|6
1615568440000|2021-03-12 17:00:40|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|29
1615568450000|2021-03-12 17:00:50|||||||||92
1615568470000|2021-03-12 17:01:10|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|69
1615568480000|2021-03-12 17:01:20|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|10
1615568490000|2021-03-12 17:01:30|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|14
1615568500000|2021-03-12 17:01:40|||||||||18
1615568510000|2021-03-12 17:01:50|1343|1342.5|1342.8|1342.3|1343.1|1342.6|1342.8|1342.3|59
1615568520000|2021-03-12 17:02:00|1342.6|1342.1|1342|1341.5|1342.6|1342.1|1342|1341.5|82
1615568530000|2021-03-12 17:02:10|1342.1|1341.6|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|73
1615568540000|2021-03-12 17:02:20|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|24
1615568550000|2021-03-12 17:02:30|1342.3|1341.8|1342.3|1341.8|1342.5|1342|1342.3|1341.8|34
1615568560000|2021-03-12 17:02:40|||||||||14
1615568570000|2021-03-12 17:02:50|1342.2|1341.7|1342.4|1341.9|1342.4|1341.9|1342.2|1341.7|15
1615568580000|2021-03-12 17:03:00|1342.3|1341.8|1342.5|1342|1342.5|1342|1342.3|1341.8|19
1615568590000|2021-03-12 17:03:10|||||||||17
1615568600000|2021-03-12 17:03:20|1342.6|1342.1|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|100
1615568610000|2021-03-12 17:03:30|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.2|1341.7|53
1615568620000|2021-03-12 17:03:40|1342.3|1341.8|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|75
1615568630000|2021-03-12 17:03:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|52
1615568640000|2021-03-12 17:04:00|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|65
1615568650000|2021-03-12 17:04:10|||||||||47
1615568660000|2021-03-12 17:04:20|1342.1|1341.6|1342.3|1341.8|1342.3|1341.8|1342|1341.5|181
1615568670000|2021-03-12 17:04:30|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|31
1615568680000|2021-03-12 17:04:40|1342|1341.5|1341.8|1341.3|1342|1341.5|1341.7|1341.2|89
1615568690000|2021-03-12 17:04:50|1341.7|1341.2|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|104
1615568700000|2021-03-12 17:05:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|25
1615568710000|2021-03-12 17:05:10|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.9|1341.4|70
1615568720000|2021-03-12 17:05:20|||||||||9
1615568730000|2021-03-12 17:05:30|1342|1341.5|1342.3|1341.8|1342.3|1341.8|1342|1341.5|30
1615568740000|2021-03-12 17:05:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|18
1615568750000|2021-03-12 17:05:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342|1341.5|16
1615568760000|2021-03-12 17:06:00|1342.3|1341.8|1342.5|1342|1342.5|1342|1342.3|1341.8|27
1615568770000|2021-03-12 17:06:10|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|36
1615568780000|2021-03-12 17:06:20|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|7
1615568790000|2021-03-12 17:06:30|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|6
1615568800000|2021-03-12 17:06:40|1342.6|1342.1|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|26
1615568810000|2021-03-12 17:06:50|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|7
1615568820000|2021-03-12 17:07:00|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|41
1615568830000|2021-03-12 17:07:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|72
1615568840000|2021-03-12 17:07:20|||||||||4
1615568850000|2021-03-12 17:07:30|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|18
1615568860000|2021-03-12 17:07:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|13
1615568870000|2021-03-12 17:07:50|||||||||15
1615568880000|2021-03-12 17:08:00|1342.3|1341.8|1342.5|1342|1342.5|1342|1342.3|1341.8|7
1615568890000|2021-03-12 17:08:10|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|31
1615568900000|2021-03-12 17:08:20|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|3
1615568910000|2021-03-12 17:08:30|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|6
1615568920000|2021-03-12 17:08:40|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|34
1615568930000|2021-03-12 17:08:50|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|24
1615568940000|2021-03-12 17:09:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|29
1615568950000|2021-03-12 17:09:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|15
1615568960000|2021-03-12 17:09:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|189
1615568970000|2021-03-12 17:09:30|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|18
1615568980000|2021-03-12 17:09:40|||||||||14
1615568990000|2021-03-12 17:09:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|33
1615569000000|2021-03-12 17:10:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|6
1615569010000|2021-03-12 17:10:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|26
1615569020000|2021-03-12 17:10:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|15
1615569030000|2021-03-12 17:10:30|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|30
1615569040000|2021-03-12 17:10:40|||||||||24
1615569050000|2021-03-12 17:10:50|||||||||3
1615569060000|2021-03-12 17:11:00|||||||||20
1615569070000|2021-03-12 17:11:10|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|39
1615569080000|2021-03-12 17:11:20|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|57
1615569090000|2021-03-12 17:11:30|||||||||1
1615569100000|2021-03-12 17:11:40|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|42
1615569110000|2021-03-12 17:11:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|8
1615569120000|2021-03-12 17:12:00|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|19
1615569130000|2021-03-12 17:12:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|17
1615569140000|2021-03-12 17:12:20|||||||||9
1615569150000|2021-03-12 17:12:30|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|5
1615569160000|2021-03-12 17:12:40|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|29
1615569170000|2021-03-12 17:12:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|38
1615569180000|2021-03-12 17:13:00|1342.5|1342|1342.3|1341.8|1342.5|1342|1342.3|1341.8|64
1615569190000|2021-03-12 17:13:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|21
1615569200000|2021-03-12 17:13:20|1342.3|1341.8|1342.5|1342|1342.5|1342|1342.3|1341.8|28
1615569210000|2021-03-12 17:13:30|||||||||2
1615569220000|2021-03-12 17:13:40|||||||||31
1615569230000|2021-03-12 17:13:50|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|7
1615569240000|2021-03-12 17:14:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|19
1615569250000|2021-03-12 17:14:10|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|77
1615569260000|2021-03-12 17:14:20|1342.8|1342.3|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|19
1615569270000|2021-03-12 17:14:30|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|39
1615569280000|2021-03-12 17:14:40|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|14
1615569290000|2021-03-12 17:14:50|||||||||11
1615569300000|2021-03-12 17:15:00|1342.8|1342.3|1343|1342.5|1343|1342.5|1342.8|1342.3|25
1615569310000|2021-03-12 17:15:10|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|21
1615569320000|2021-03-12 17:15:20|||||||||14
1615569330000|2021-03-12 17:15:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|30
1615569340000|2021-03-12 17:15:40|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|63
1615569350000|2021-03-12 17:15:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|28
1615569360000|2021-03-12 17:16:00|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|55
1615569370000|2021-03-12 17:16:10|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|12
1615569380000|2021-03-12 17:16:20|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|33
1615569390000|2021-03-12 17:16:30|1343.1|1342.6|1342.9|1342.4|1343.1|1342.6|1342.9|1342.4|35
1615569400000|2021-03-12 17:16:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|47
1615569410000|2021-03-12 17:16:50|||||||||3
1615569420000|2021-03-12 17:17:00|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|61
1615569430000|2021-03-12 17:17:10|||||||||19
1615569440000|2021-03-12 17:17:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|27
1615569450000|2021-03-12 17:17:30|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|38
1615569460000|2021-03-12 17:17:40|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|64
1615569470000|2021-03-12 17:17:50|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|31
1615569490000|2021-03-12 17:18:10|||||||||13
1615569500000|2021-03-12 17:18:20|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|40
1615569510000|2021-03-12 17:18:30|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|24
1615569520000|2021-03-12 17:18:40|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|61
1615569530000|2021-03-12 17:18:50|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|19
1615569540000|2021-03-12 17:19:00|1343|1342.5|1343|1342.5|1343.1|1342.6|1343|1342.5|23
1615569550000|2021-03-12 17:19:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|21
1615569560000|2021-03-12 17:19:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|49
1615569580000|2021-03-12 17:19:40|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|26
1615569590000|2021-03-12 17:19:50|||||||||57
1615569600000|2021-03-12 17:20:00|||||||||7
1615569610000|2021-03-12 17:20:10|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|36
1615569620000|2021-03-12 17:20:20|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|11
1615569630000|2021-03-12 17:20:30|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|60
1615569640000|2021-03-12 17:20:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|15
1615569650000|2021-03-12 17:20:50|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|314
1615569660000|2021-03-12 17:21:00|||||||||1
1615569670000|2021-03-12 17:21:10|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|26
1615569680000|2021-03-12 17:21:20|||||||||1
1615569690000|2021-03-12 17:21:30|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|24
1615569700000|2021-03-12 17:21:40|||||||||17
1615569710000|2021-03-12 17:21:50|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|2
1615569720000|2021-03-12 17:22:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|26
1615569730000|2021-03-12 17:22:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|15
1615569740000|2021-03-12 17:22:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|56
1615569750000|2021-03-12 17:22:30|||||||||3
1615569760000|2021-03-12 17:22:40|||||||||13
1615569770000|2021-03-12 17:22:50|||||||||59
1615569780000|2021-03-12 17:23:00|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|16
1615569790000|2021-03-12 17:23:10|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|27
1615569800000|2021-03-12 17:23:20|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|14
1615569810000|2021-03-12 17:23:30|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|10
1615569820000|2021-03-12 17:23:40|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|14
1615569830000|2021-03-12 17:23:50|||||||||1
1615569840000|2021-03-12 17:24:00|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.5|1342|7
1615569850000|2021-03-12 17:24:10|||||||||17
1615569860000|2021-03-12 17:24:20|||||||||50
1615569870000|2021-03-12 17:24:30|||||||||8
1615569880000|2021-03-12 17:24:40|||||||||20
1615569890000|2021-03-12 17:24:50|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|2
1615569900000|2021-03-12 17:25:00|1342.6|1342.1|1342.9|1342.4|1342.9|1342.4|1342.6|1342.1|65
1615569910000|2021-03-12 17:25:10|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|35
1615569920000|2021-03-12 17:25:20|1342.7|1342.2|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|71
1615569930000|2021-03-12 17:25:30|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|26
1615569940000|2021-03-12 17:25:40|||||||||13
1615569960000|2021-03-12 17:26:00|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|27
1615569970000|2021-03-12 17:26:10|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|34
1615569980000|2021-03-12 17:26:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|28
1615569990000|2021-03-12 17:26:30|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|41
1615570000000|2021-03-12 17:26:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|39
1615570010000|2021-03-12 17:26:50|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|69
1615570020000|2021-03-12 17:27:00|1342.5|1342|1342.6|1342.1|1342.7|1342.2|1342.5|1342|52
1615570030000|2021-03-12 17:27:10|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|15
1615570040000|2021-03-12 17:27:20|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|13
1615570050000|2021-03-12 17:27:30|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1
1615570060000|2021-03-12 17:27:40|||||||||14
1615570070000|2021-03-12 17:27:50|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|57
1615570080000|2021-03-12 17:28:00|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|7
1615570090000|2021-03-12 17:28:10|||||||||13
1615570100000|2021-03-12 17:28:20|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|11
1615570110000|2021-03-12 17:28:30|||||||||25
1615570120000|2021-03-12 17:28:40|||||||||11
1615570130000|2021-03-12 17:28:50|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|38
1615570140000|2021-03-12 17:29:00|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|26
1615570150000|2021-03-12 17:29:10|||||||||17
1615570160000|2021-03-12 17:29:20|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|11
1615570170000|2021-03-12 17:29:30|||||||||3
1615570180000|2021-03-12 17:29:40|||||||||28
1615570190000|2021-03-12 17:29:50|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|145
1615570200000|2021-03-12 17:30:00|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|32
1615570210000|2021-03-12 17:30:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|19
1615570220000|2021-03-12 17:30:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|3
1615570230000|2021-03-12 17:30:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|2
1615570240000|2021-03-12 17:30:40|||||||||36
1615570250000|2021-03-12 17:30:50|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|54
1615570260000|2021-03-12 17:31:00|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|25
1615570270000|2021-03-12 17:31:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|78
1615570280000|2021-03-12 17:31:20|||||||||4
1615570290000|2021-03-12 17:31:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|15
1615570300000|2021-03-12 17:31:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|22
1615570310000|2021-03-12 17:31:50|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|20
1615570320000|2021-03-12 17:32:00|1343.8|1343.3|1344|1343.5|1344.1|1343.6|1343.8|1343.3|29
1615570330000|2021-03-12 17:32:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|86
1615570340000|2021-03-12 17:32:20|||||||||95
1615570350000|2021-03-12 17:32:30|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|3
1615570360000|2021-03-12 17:32:40|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|47
1615570370000|2021-03-12 17:32:50|||||||||5
1615570380000|2021-03-12 17:33:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|13
1615570390000|2021-03-12 17:33:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|14
1615570400000|2021-03-12 17:33:20|||||||||4
1615570410000|2021-03-12 17:33:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|5
1615570420000|2021-03-12 17:33:40|1344.2|1343.7|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|57
1615570430000|2021-03-12 17:33:50|||||||||8
1615570440000|2021-03-12 17:34:00|||||||||42
1615570450000|2021-03-12 17:34:10|||||||||12
1615570460000|2021-03-12 17:34:20|1344.1|1343.6|1344.3|1343.8|1344.3|1343.8|1344.1|1343.6|4
1615570470000|2021-03-12 17:34:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|34
1615570480000|2021-03-12 17:34:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|19
1615570490000|2021-03-12 17:34:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|66
1615570500000|2021-03-12 17:35:00|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|14
1615570510000|2021-03-12 17:35:10|||||||||11
1615570520000|2021-03-12 17:35:20|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.3|1343.8|32
1615570530000|2021-03-12 17:35:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|8
1615570540000|2021-03-12 17:35:40|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|28
1615570550000|2021-03-12 17:35:50|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|2
1615570560000|2021-03-12 17:36:00|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|41
1615570570000|2021-03-12 17:36:10|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|16
1615570580000|2021-03-12 17:36:20|||||||||24
1615570590000|2021-03-12 17:36:30|||||||||41
1615570610000|2021-03-12 17:36:50|||||||||15
1615570620000|2021-03-12 17:37:00|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|11
1615570630000|2021-03-12 17:37:10|||||||||24
1615570640000|2021-03-12 17:37:20|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|52
1615570660000|2021-03-12 17:37:40|1343.7|1343.2|1343.9|1343.4|1343.9|1343.4|1343.7|1343.2|56
1615570670000|2021-03-12 17:37:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1
1615570680000|2021-03-12 17:38:00|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|49
1615570690000|2021-03-12 17:38:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|27
1615570700000|2021-03-12 17:38:20|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|10
1615570710000|2021-03-12 17:38:30|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|5
1615570720000|2021-03-12 17:38:40|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|38
1615570730000|2021-03-12 17:38:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|40
1615570740000|2021-03-12 17:39:00|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|51
1615570750000|2021-03-12 17:39:10|||||||||47
1615570760000|2021-03-12 17:39:20|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|27
1615570770000|2021-03-12 17:39:30|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|2
1615570780000|2021-03-12 17:39:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|23
1615570790000|2021-03-12 17:39:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|13
1615570800000|2021-03-12 17:40:00|1344|1343.5|1344.2|1343.7|1344.2|1343.7|1344|1343.5|24
1615570810000|2021-03-12 17:40:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|13
1615570820000|2021-03-12 17:40:20|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|102
1615570830000|2021-03-12 17:40:30|||||||||16
1615570840000|2021-03-12 17:40:40|1343.9|1343.4|1343.6|1343.1|1343.9|1343.4|1343.6|1343.1|110
1615570850000|2021-03-12 17:40:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|55
1615570870000|2021-03-12 17:41:10|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|23
1615570880000|2021-03-12 17:41:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|35
1615570890000|2021-03-12 17:41:30|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|6
1615570900000|2021-03-12 17:41:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|62
1615570910000|2021-03-12 17:41:50|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|41
1615570920000|2021-03-12 17:42:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|22
1615570930000|2021-03-12 17:42:10|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|13
1615570940000|2021-03-12 17:42:20|||||||||10
1615570950000|2021-03-12 17:42:30|1343.1|1342.6|1342.9|1342.4|1343.1|1342.6|1342.9|1342.4|80
1615570960000|2021-03-12 17:42:40|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|32
1615570970000|2021-03-12 17:42:50|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|29
1615570980000|2021-03-12 17:43:00|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|14
1615570990000|2021-03-12 17:43:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|43
1615571000000|2021-03-12 17:43:20|||||||||6
1615571010000|2021-03-12 17:43:30|||||||||5
1615571020000|2021-03-12 17:43:40|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|18
1615571030000|2021-03-12 17:43:50|1342.3|1341.8|1342|1341.5|1342.3|1341.8|1342|1341.5|255
1615571040000|2021-03-12 17:44:00|1342.1|1341.6|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|112
1615571050000|2021-03-12 17:44:10|1342|1341.5|1342.3|1341.8|1342.3|1341.8|1342|1341.5|91
1615571060000|2021-03-12 17:44:20|||||||||3
1615571070000|2021-03-12 17:44:30|1342.2|1341.7|1342.4|1341.9|1342.4|1341.9|1342.2|1341.7|10
1615571080000|2021-03-12 17:44:40|||||||||11
1615571090000|2021-03-12 17:44:50|||||||||1
1615571100000|2021-03-12 17:45:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|22
1615571110000|2021-03-12 17:45:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|9
1615571120000|2021-03-12 17:45:20|1342.6|1342.1|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|61
1615571130000|2021-03-12 17:45:30|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|17
1615571140000|2021-03-12 17:45:40|||||||||3
1615571150000|2021-03-12 17:45:50|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|30
1615571160000|2021-03-12 17:46:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|13
1615571170000|2021-03-12 17:46:10|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|39
1615571180000|2021-03-12 17:46:20|1342.8|1342.3|1343|1342.5|1343|1342.5|1342.8|1342.3|38
1615571190000|2021-03-12 17:46:30|1342.9|1342.4|1342.9|1342.4|1343|1342.5|1342.9|1342.4|7
1615571200000|2021-03-12 17:46:40|||||||||46
1615571210000|2021-03-12 17:46:50|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|49
1615571220000|2021-03-12 17:47:00|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|25
1615571230000|2021-03-12 17:47:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|47
1615571240000|2021-03-12 17:47:20|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|23
1615571250000|2021-03-12 17:47:30|1343|1342.5|1343|1342.5|1343.1|1342.6|1343|1342.5|17
1615571260000|2021-03-12 17:47:40|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|45
1615571270000|2021-03-12 17:47:50|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|18
1615571280000|2021-03-12 17:48:00|||||||||18
1615571290000|2021-03-12 17:48:10|||||||||19
1615571300000|2021-03-12 17:48:20|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|27
1615571310000|2021-03-12 17:48:30|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|3
1615571320000|2021-03-12 17:48:40|1342.7|1342.2|1342.5|1342|1342.7|1342.2|1342.5|1342|52
1615571330000|2021-03-12 17:48:50|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|38
1615571340000|2021-03-12 17:49:00|1342.5|1342|1342.7|1342.2|1342.7|1342.2|1342.5|1342|79
1615571350000|2021-03-12 17:49:10|1342.6|1342.1|1342.3|1341.8|1342.6|1342.1|1342.3|1341.8|68
1615571360000|2021-03-12 17:49:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|14
1615571370000|2021-03-12 17:49:30|||||||||10
1615571380000|2021-03-12 17:49:40|||||||||2822
1615571390000|2021-03-12 17:49:50|||||||||1
1615571400000|2021-03-12 17:50:00|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|35
1615571410000|2021-03-12 17:50:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|31
1615571420000|2021-03-12 17:50:20|1342.1|1341.6|1341.9|1341.4|1342.1|1341.6|1341.8|1341.3|47
1615571430000|2021-03-12 17:50:30|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|20
1615571440000|2021-03-12 17:50:40|||||||||29
1615571450000|2021-03-12 17:50:50|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|45
1615571460000|2021-03-12 17:51:00|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|40
1615571470000|2021-03-12 17:51:10|||||||||2727
1615571480000|2021-03-12 17:51:20|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|13
1615571490000|2021-03-12 17:51:30|1341.3|1340.8|1341|1340.5|1341.3|1340.8|1341|1340.5|43
1615571500000|2021-03-12 17:51:40|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|71
1615571510000|2021-03-12 17:51:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|6
1615571520000|2021-03-12 17:52:00|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|3920
1615571530000|2021-03-12 17:52:10|||||||||178
1615571540000|2021-03-12 17:52:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|16
1615571550000|2021-03-12 17:52:30|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|32
1615571570000|2021-03-12 17:52:50|1341.2|1340.7|1341.3|1340.8|1341.4|1340.9|1341.2|1340.7|50
1615571580000|2021-03-12 17:53:00|||||||||1
1615571590000|2021-03-12 17:53:10|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|19
1615571600000|2021-03-12 17:53:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|137
1615571610000|2021-03-12 17:53:30|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|47
1615571620000|2021-03-12 17:53:40|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|25
1615571630000|2021-03-12 17:53:50|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|13
1615571640000|2021-03-12 17:54:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|5
1615571650000|2021-03-12 17:54:10|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|55
1615571660000|2021-03-12 17:54:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|23
1615571670000|2021-03-12 17:54:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|3
1615571680000|2021-03-12 17:54:40|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|49
1615571690000|2021-03-12 17:54:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|11
1615571700000|2021-03-12 17:55:00|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|2
1615571710000|2021-03-12 17:55:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|14
1615571720000|2021-03-12 17:55:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|6
1615571730000|2021-03-12 17:55:30|||||||||48
1615571740000|2021-03-12 17:55:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|15
1615571750000|2021-03-12 17:55:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|142
1615571760000|2021-03-12 17:56:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|4
1615571770000|2021-03-12 17:56:10|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|25
1615571780000|2021-03-12 17:56:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|15
1615571790000|2021-03-12 17:56:30|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|24
1615571800000|2021-03-12 17:56:40|||||||||37
1615571810000|2021-03-12 17:56:50|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|25
1615571820000|2021-03-12 17:57:00|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|14
1615571830000|2021-03-12 17:57:10|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|76
1615571840000|2021-03-12 17:57:20|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|24
1615571850000|2021-03-12 17:57:30|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|104
1615571860000|2021-03-12 17:57:40|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|64
1615571870000|2021-03-12 17:57:50|||||||||5
1615571880000|2021-03-12 17:58:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|54
1615571890000|2021-03-12 17:58:10|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|6
1615571900000|2021-03-12 17:58:20|||||||||13
1615571910000|2021-03-12 17:58:30|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|8
1615571920000|2021-03-12 17:58:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|6
1615571930000|2021-03-12 17:58:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|38
1615571940000|2021-03-12 17:59:00|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|44
1615571950000|2021-03-12 17:59:10|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|36
1615571960000|2021-03-12 17:59:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|22
1615571970000|2021-03-12 17:59:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|63
1615571980000|2021-03-12 17:59:40|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|31
1615571990000|2021-03-12 17:59:50|||||||||34
1615572000000|2021-03-12 18:00:00|1340.5|1340|1340.5|1340|1340.6|1340.1|1340.5|1340|12
1615572010000|2021-03-12 18:00:10|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|14
1615572020000|2021-03-12 18:00:20|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|43
1615572030000|2021-03-12 18:00:30|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|21
1615572040000|2021-03-12 18:00:40|1340.2|1339.7|1340.4|1339.9|1340.5|1340|1340.2|1339.7|74
1615572050000|2021-03-12 18:00:50|||||||||1
1615572060000|2021-03-12 18:01:00|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|31
1615572070000|2021-03-12 18:01:10|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|15
1615572080000|2021-03-12 18:01:20|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|14
1615572090000|2021-03-12 18:01:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|2
1615572100000|2021-03-12 18:01:40|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|31
1615572110000|2021-03-12 18:01:50|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|4
1615572120000|2021-03-12 18:02:00|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|33
1615572130000|2021-03-12 18:02:10|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|19
1615572140000|2021-03-12 18:02:20|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|10
1615572150000|2021-03-12 18:02:30|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|39
1615572160000|2021-03-12 18:02:40|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|15
1615572170000|2021-03-12 18:02:50|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|17
1615572180000|2021-03-12 18:03:00|||||||||8
1615572190000|2021-03-12 18:03:10|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|13
1615572200000|2021-03-12 18:03:20|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|37
1615572210000|2021-03-12 18:03:30|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|6
1615572220000|2021-03-12 18:03:40|||||||||9
1615572230000|2021-03-12 18:03:50|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|18
1615572240000|2021-03-12 18:04:00|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|47
1615572250000|2021-03-12 18:04:10|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|57
1615572260000|2021-03-12 18:04:20|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|12
1615572270000|2021-03-12 18:04:30|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|23
1615572280000|2021-03-12 18:04:40|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|2
1615572290000|2021-03-12 18:04:50|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|26
1615572300000|2021-03-12 18:05:00|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|18
1615572310000|2021-03-12 18:05:10|1340.3|1339.8|1340.5|1340|1340.6|1340.1|1340.3|1339.8|51
1615572320000|2021-03-12 18:05:20|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|2
1615572330000|2021-03-12 18:05:30|||||||||177
1615572340000|2021-03-12 18:05:40|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|16
1615572350000|2021-03-12 18:05:50|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|5
1615572360000|2021-03-12 18:06:00|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|41
1615572370000|2021-03-12 18:06:10|||||||||19
1615572380000|2021-03-12 18:06:20|||||||||19
1615572390000|2021-03-12 18:06:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|12
1615572400000|2021-03-12 18:06:40|1340.8|1340.3|1340.8|1340.3|1341|1340.5|1340.8|1340.3|40
1615572410000|2021-03-12 18:06:50|||||||||1
1615572420000|2021-03-12 18:07:00|||||||||12
1615572430000|2021-03-12 18:07:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|45
1615572440000|2021-03-12 18:07:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|3
1615572450000|2021-03-12 18:07:30|||||||||1
1615572460000|2021-03-12 18:07:40|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|21
1615572470000|2021-03-12 18:07:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|0
1615572480000|2021-03-12 18:08:00|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|26
1615572490000|2021-03-12 18:08:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|24
1615572510000|2021-03-12 18:08:30|||||||||26
1615572520000|2021-03-12 18:08:40|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|9
1615572530000|2021-03-12 18:08:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|39
1615572540000|2021-03-12 18:09:00|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|32
1615572550000|2021-03-12 18:09:10|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|14
1615572560000|2021-03-12 18:09:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|44
1615572570000|2021-03-12 18:09:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|40
1615572580000|2021-03-12 18:09:40|||||||||11
1615572590000|2021-03-12 18:09:50|||||||||13
1615572600000|2021-03-12 18:10:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|7
1615572610000|2021-03-12 18:10:10|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|70
1615572620000|2021-03-12 18:10:20|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|38
1615572630000|2021-03-12 18:10:30|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|104
1615572640000|2021-03-12 18:10:40|||||||||6
1615572650000|2021-03-12 18:10:50|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|30
1615572660000|2021-03-12 18:11:00|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|28
1615572670000|2021-03-12 18:11:10|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|19
1615572680000|2021-03-12 18:11:20|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|15
1615572690000|2021-03-12 18:11:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|44
1615572700000|2021-03-12 18:11:40|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|21
1615572710000|2021-03-12 18:11:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|15
1615572720000|2021-03-12 18:12:00|||||||||5
1615572730000|2021-03-12 18:12:10|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|46
1615572740000|2021-03-12 18:12:20|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|54
1615572750000|2021-03-12 18:12:30|||||||||6
1615572760000|2021-03-12 18:12:40|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|5
1615572770000|2021-03-12 18:12:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|15
1615572780000|2021-03-12 18:13:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|2
1615572790000|2021-03-12 18:13:10|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|23
1615572800000|2021-03-12 18:13:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|11
1615572810000|2021-03-12 18:13:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|32
1615572820000|2021-03-12 18:13:40|||||||||2
1615572830000|2021-03-12 18:13:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|23
1615572840000|2021-03-12 18:14:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|10
1615572850000|2021-03-12 18:14:10|||||||||1
1615572860000|2021-03-12 18:14:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|12
1615572870000|2021-03-12 18:14:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|40
1615572880000|2021-03-12 18:14:40|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|30
1615572890000|2021-03-12 18:14:50|||||||||14
1615572900000|2021-03-12 18:15:00|||||||||39
1615572910000|2021-03-12 18:15:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|3
1615572920000|2021-03-12 18:15:20|||||||||13
1615572930000|2021-03-12 18:15:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|29
1615572940000|2021-03-12 18:15:40|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|12
1615572950000|2021-03-12 18:15:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|65
1615572960000|2021-03-12 18:16:00|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|32
1615572970000|2021-03-12 18:16:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|86
1615572980000|2021-03-12 18:16:20|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|20
1615572990000|2021-03-12 18:16:30|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|25
1615573000000|2021-03-12 18:16:40|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|15
1615573010000|2021-03-12 18:16:50|||||||||8
1615573020000|2021-03-12 18:17:00|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|13
1615573030000|2021-03-12 18:17:10|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|19
1615573040000|2021-03-12 18:17:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|16
1615573050000|2021-03-12 18:17:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|639
1615573060000|2021-03-12 18:17:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|123
1615573070000|2021-03-12 18:17:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|18
1615573080000|2021-03-12 18:18:00|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|25
1615573090000|2021-03-12 18:18:10|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|120
1615573100000|2021-03-12 18:18:20|||||||||18
1615573110000|2021-03-12 18:18:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|19
1615573120000|2021-03-12 18:18:40|||||||||4
1615573130000|2021-03-12 18:18:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|37
1615573140000|2021-03-12 18:19:00|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|15
1615573150000|2021-03-12 18:19:10|||||||||1
1615573160000|2021-03-12 18:19:20|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|49
1615573170000|2021-03-12 18:19:30|||||||||12
1615573180000|2021-03-12 18:19:40|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|8
1615573190000|2021-03-12 18:19:50|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|31
1615573200000|2021-03-12 18:20:00|||||||||61
1615573210000|2021-03-12 18:20:10|||||||||11
1615573220000|2021-03-12 18:20:20|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|13
1615573230000|2021-03-12 18:20:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|32
1615573240000|2021-03-12 18:20:40|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|20
1615573250000|2021-03-12 18:20:50|1340.6|1340.1|1340.9|1340.4|1340.9|1340.4|1340.6|1340.1|41
1615573260000|2021-03-12 18:21:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|7
1615573270000|2021-03-12 18:21:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|11
1615573280000|2021-03-12 18:21:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|13
1615573290000|2021-03-12 18:21:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|76
1615573300000|2021-03-12 18:21:40|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|7
1615573310000|2021-03-12 18:21:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.5|1340|47
1615573320000|2021-03-12 18:22:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|19
1615573330000|2021-03-12 18:22:10|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|24
1615573340000|2021-03-12 18:22:20|||||||||12
1615573350000|2021-03-12 18:22:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|296
1615573360000|2021-03-12 18:22:40|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|34
1615573370000|2021-03-12 18:22:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|29
1615573380000|2021-03-12 18:23:00|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.3|1339.8|15
1615573390000|2021-03-12 18:23:10|||||||||4
1615573400000|2021-03-12 18:23:20|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|15
1615573410000|2021-03-12 18:23:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|44
1615573420000|2021-03-12 18:23:40|||||||||8
1615573430000|2021-03-12 18:23:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|15
1615573440000|2021-03-12 18:24:00|1340.5|1340|1340.3|1339.8|1340.5|1340|1340.3|1339.8|59
1615573450000|2021-03-12 18:24:10|||||||||24
1615573460000|2021-03-12 18:24:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|24
1615573470000|2021-03-12 18:24:30|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|62
1615573480000|2021-03-12 18:24:40|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|10
1615573490000|2021-03-12 18:24:50|||||||||15
1615573500000|2021-03-12 18:25:00|1340.2|1339.7|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|28
1615573510000|2021-03-12 18:25:10|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|38
1615573520000|2021-03-12 18:25:20|||||||||43
1615573530000|2021-03-12 18:25:30|1340.4|1339.9|1340.6|1340.1|1340.6|1340.1|1340.4|1339.9|25
1615573540000|2021-03-12 18:25:40|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|14
1615573550000|2021-03-12 18:25:50|||||||||25
1615573560000|2021-03-12 18:26:00|1340.6|1340.1|1341|1340.5|1341|1340.5|1340.6|1340.1|48
1615573570000|2021-03-12 18:26:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|7
1615573580000|2021-03-12 18:26:20|||||||||22
1615573590000|2021-03-12 18:26:30|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|11
1615573600000|2021-03-12 18:26:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|23
1615573610000|2021-03-12 18:26:50|||||||||13
1615573620000|2021-03-12 18:27:00|||||||||93
1615573630000|2021-03-12 18:27:10|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|32
1615573640000|2021-03-12 18:27:20|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|77
1615573650000|2021-03-12 18:27:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|15
1615573660000|2021-03-12 18:27:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|26
1615573670000|2021-03-12 18:27:50|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|72
1615573680000|2021-03-12 18:28:00|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|11
1615573690000|2021-03-12 18:28:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|516
1615573700000|2021-03-12 18:28:20|||||||||15
1615573710000|2021-03-12 18:28:30|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|55
1615573720000|2021-03-12 18:28:40|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|73
1615573730000|2021-03-12 18:28:50|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|40
1615573740000|2021-03-12 18:29:00|||||||||54
1615573750000|2021-03-12 18:29:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|11
1615573760000|2021-03-12 18:29:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|56
1615573770000|2021-03-12 18:29:30|||||||||1
1615573780000|2021-03-12 18:29:40|1340.8|1340.3|1340.9|1340.4|1341|1340.5|1340.8|1340.3|557
1615573790000|2021-03-12 18:29:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|38
1615573800000|2021-03-12 18:30:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|34
1615573810000|2021-03-12 18:30:10|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|13
1615573820000|2021-03-12 18:30:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|43
1615573830000|2021-03-12 18:30:30|||||||||18
1615573840000|2021-03-12 18:30:40|||||||||6
1615573850000|2021-03-12 18:30:50|1341.1|1340.6|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|87
1615573860000|2021-03-12 18:31:00|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|34
1615573870000|2021-03-12 18:31:10|1340.9|1340.4|1340.9|1340.4|1341|1340.5|1340.9|1340.4|23
1615573880000|2021-03-12 18:31:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|23
1615573890000|2021-03-12 18:31:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|8
1615573900000|2021-03-12 18:31:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|5
1615573910000|2021-03-12 18:31:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|552
1615573920000|2021-03-12 18:32:00|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|22
1615573930000|2021-03-12 18:32:10|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|21
1615573940000|2021-03-12 18:32:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|38
1615573950000|2021-03-12 18:32:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|15
1615573960000|2021-03-12 18:32:40|||||||||12
1615573970000|2021-03-12 18:32:50|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|48
1615573980000|2021-03-12 18:33:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|13
1615573990000|2021-03-12 18:33:10|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|20
1615574000000|2021-03-12 18:33:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|44
1615574010000|2021-03-12 18:33:30|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|32
1615574020000|2021-03-12 18:33:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|19
1615574030000|2021-03-12 18:33:50|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|34
1615574040000|2021-03-12 18:34:00|||||||||15
1615574050000|2021-03-12 18:34:10|||||||||13
1615574060000|2021-03-12 18:34:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|21
1615574070000|2021-03-12 18:34:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|17
1615574080000|2021-03-12 18:34:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|309
1615574090000|2021-03-12 18:34:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|44
1615574100000|2021-03-12 18:35:00|||||||||25
1615574110000|2021-03-12 18:35:10|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|59
1615574120000|2021-03-12 18:35:20|||||||||35
1615574130000|2021-03-12 18:35:30|||||||||21
1615574140000|2021-03-12 18:35:40|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|19
1615574150000|2021-03-12 18:35:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|56
1615574160000|2021-03-12 18:36:00|||||||||6
1615574170000|2021-03-12 18:36:10|||||||||4
1615574180000|2021-03-12 18:36:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|61
1615574190000|2021-03-12 18:36:30|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|28
1615574200000|2021-03-12 18:36:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|55
1615574210000|2021-03-12 18:36:50|||||||||15
1615574220000|2021-03-12 18:37:00|||||||||28
1615574230000|2021-03-12 18:37:10|||||||||45
1615574240000|2021-03-12 18:37:20|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|47
1615574250000|2021-03-12 18:37:30|1340.4|1339.9|1340.3|1339.8|1340.5|1340|1340.3|1339.8|26
1615574260000|2021-03-12 18:37:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|8
1615574270000|2021-03-12 18:37:50|1340.5|1340|1340.7|1340.2|1340.7|1340.2|1340.5|1340|66
1615574280000|2021-03-12 18:38:00|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|79
1615574290000|2021-03-12 18:38:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|14
1615574300000|2021-03-12 18:38:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|203
1615574310000|2021-03-12 18:38:30|||||||||6
1615574320000|2021-03-12 18:38:40|||||||||17
1615574330000|2021-03-12 18:38:50|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|29
1615574340000|2021-03-12 18:39:00|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|10
1615574350000|2021-03-12 18:39:10|||||||||66
1615574360000|2021-03-12 18:39:20|||||||||13
1615574370000|2021-03-12 18:39:30|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|17
1615574380000|2021-03-12 18:39:40|||||||||1
1615574390000|2021-03-12 18:39:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|59
1615574400000|2021-03-12 18:40:00|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|4
1615574410000|2021-03-12 18:40:10|||||||||25
1615574420000|2021-03-12 18:40:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|21
1615574430000|2021-03-12 18:40:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|27
1615574440000|2021-03-12 18:40:40|||||||||9
1615574450000|2021-03-12 18:40:50|||||||||38
1615574460000|2021-03-12 18:41:00|1340.5|1340|1340.7|1340.2|1340.7|1340.2|1340.5|1340|10
1615574470000|2021-03-12 18:41:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|34
1615574480000|2021-03-12 18:41:20|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|43
1615574490000|2021-03-12 18:41:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|27
1615574500000|2021-03-12 18:41:40|||||||||1
1615574510000|2021-03-12 18:41:50|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|68
1615574520000|2021-03-12 18:42:00|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|37
1615574530000|2021-03-12 18:42:10|||||||||9
1615574540000|2021-03-12 18:42:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|49
1615574550000|2021-03-12 18:42:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|37
1615574560000|2021-03-12 18:42:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|39
1615574570000|2021-03-12 18:42:50|||||||||12
1615574580000|2021-03-12 18:43:00|||||||||41
1615574590000|2021-03-12 18:43:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|3
1615574600000|2021-03-12 18:43:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|15
1615574610000|2021-03-12 18:43:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|60
1615574620000|2021-03-12 18:43:40|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|45
1615574630000|2021-03-12 18:43:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|78
1615574640000|2021-03-12 18:44:00|||||||||17
1615574650000|2021-03-12 18:44:10|||||||||3
1615574660000|2021-03-12 18:44:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|30
1615574670000|2021-03-12 18:44:30|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|675
1615574680000|2021-03-12 18:44:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|21
1615574690000|2021-03-12 18:44:50|||||||||19
1615574700000|2021-03-12 18:45:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|19
1615574710000|2021-03-12 18:45:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|9
1615574720000|2021-03-12 18:45:20|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|90
1615574730000|2021-03-12 18:45:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|2
1615574740000|2021-03-12 18:45:40|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|30
1615574750000|2021-03-12 18:45:50|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|48
1615574760000|2021-03-12 18:46:00|||||||||16
1615574770000|2021-03-12 18:46:10|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|5
1615574780000|2021-03-12 18:46:20|||||||||11
1615574790000|2021-03-12 18:46:30|||||||||2
1615574800000|2021-03-12 18:46:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|39
1615574810000|2021-03-12 18:46:50|1340.3|1339.8|1340.2|1339.7|1340.4|1339.9|1340.2|1339.7|99
1615574820000|2021-03-12 18:47:00|||||||||21
1615574830000|2021-03-12 18:47:10|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|18
1615574840000|2021-03-12 18:47:20|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|35
1615574850000|2021-03-12 18:47:30|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|28
1615574860000|2021-03-12 18:47:40|||||||||3
1615574870000|2021-03-12 18:47:50|||||||||17
1615574880000|2021-03-12 18:48:00|||||||||38
1615574890000|2021-03-12 18:48:10|1339.7|1339.2|1339.9|1339.4|1340|1339.5|1339.7|1339.2|61
1615574900000|2021-03-12 18:48:20|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|18
1615574910000|2021-03-12 18:48:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|14
1615574920000|2021-03-12 18:48:40|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|48
1615574930000|2021-03-12 18:48:50|1340|1339.5|1340|1339.5|1340.1|1339.6|1340|1339.5|39
1615574940000|2021-03-12 18:49:00|1340.1|1339.6|1340.3|1339.8|1340.3|1339.8|1340.1|1339.6|91
1615574950000|2021-03-12 18:49:10|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1340|1339.5|20
1615574960000|2021-03-12 18:49:20|||||||||13
1615574970000|2021-03-12 18:49:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|79
1615574980000|2021-03-12 18:49:40|||||||||33
1615574990000|2021-03-12 18:49:50|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|15
1615575000000|2021-03-12 18:50:00|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|29
1615575010000|2021-03-12 18:50:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|3
1615575030000|2021-03-12 18:50:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|57
1615575040000|2021-03-12 18:50:40|||||||||2
1615575050000|2021-03-12 18:50:50|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|188
1615575060000|2021-03-12 18:51:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|5
1615575070000|2021-03-12 18:51:10|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|7
1615575080000|2021-03-12 18:51:20|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|42
1615575090000|2021-03-12 18:51:30|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|17
1615575100000|2021-03-12 18:51:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|4
1615575110000|2021-03-12 18:51:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|14
1615575120000|2021-03-12 18:52:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|264
1615575130000|2021-03-12 18:52:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|18
1615575140000|2021-03-12 18:52:20|||||||||11
1615575150000|2021-03-12 18:52:30|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|30
1615575160000|2021-03-12 18:52:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|7
1615575170000|2021-03-12 18:52:50|1341.1|1340.6|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|38
1615575180000|2021-03-12 18:53:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|6
1615575190000|2021-03-12 18:53:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|3
1615575200000|2021-03-12 18:53:20|||||||||13
1615575210000|2021-03-12 18:53:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|11
1615575220000|2021-03-12 18:53:40|||||||||18
1615575230000|2021-03-12 18:53:50|||||||||24
1615575240000|2021-03-12 18:54:00|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.3|1340.8|28
1615575250000|2021-03-12 18:54:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|30
1615575260000|2021-03-12 18:54:20|||||||||11
1615575270000|2021-03-12 18:54:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|5
1615575290000|2021-03-12 18:54:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|36
1615575300000|2021-03-12 18:55:00|||||||||17
1615575310000|2021-03-12 18:55:10|||||||||2
1615575320000|2021-03-12 18:55:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|14
1615575330000|2021-03-12 18:55:30|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|40
1615575340000|2021-03-12 18:55:40|||||||||2
1615575350000|2021-03-12 18:55:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|621
1615575360000|2021-03-12 18:56:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|12
1615575370000|2021-03-12 18:56:10|||||||||1
1615575380000|2021-03-12 18:56:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|26
1615575390000|2021-03-12 18:56:30|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|9
1615575400000|2021-03-12 18:56:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|7
1615575410000|2021-03-12 18:56:50|||||||||84
1615575420000|2021-03-12 18:57:00|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|18
1615575430000|2021-03-12 18:57:10|||||||||42
1615575440000|2021-03-12 18:57:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|15
1615575450000|2021-03-12 18:57:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|49
1615575460000|2021-03-12 18:57:40|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|28
1615575470000|2021-03-12 18:57:50|||||||||25
1615575480000|2021-03-12 18:58:00|||||||||6
1615575490000|2021-03-12 18:58:10|||||||||2
1615575500000|2021-03-12 18:58:20|||||||||11
1615575510000|2021-03-12 18:58:30|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|40
1615575520000|2021-03-12 18:58:40|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|28
1615575530000|2021-03-12 18:58:50|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|30
1615575540000|2021-03-12 18:59:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|3
1615575550000|2021-03-12 18:59:10|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|14
1615575560000|2021-03-12 18:59:20|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.8|1340.3|27
1615575570000|2021-03-12 18:59:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|27
1615575580000|2021-03-12 18:59:40|||||||||4
1615575590000|2021-03-12 18:59:50|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|20
1615575600000|2021-03-12 19:00:00|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|28
1615575610000|2021-03-12 19:00:10|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|10
1615575620000|2021-03-12 19:00:20|1341|1340.5|1341.5|1341|1341.5|1341|1341|1340.5|78
1615575630000|2021-03-12 19:00:30|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|11
1615575640000|2021-03-12 19:00:40|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|6
1615575650000|2021-03-12 19:00:50|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|23
1615575660000|2021-03-12 19:01:00|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|84
1615575680000|2021-03-12 19:01:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|29
1615575690000|2021-03-12 19:01:30|||||||||3
1615575700000|2021-03-12 19:01:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|15
1615575710000|2021-03-12 19:01:50|1341.4|1340.9|1341.4|1340.9|1341.5|1341|1341.4|1340.9|72
1615575720000|2021-03-12 19:02:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|4
1615575730000|2021-03-12 19:02:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|30
1615575740000|2021-03-12 19:02:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|18
1615575750000|2021-03-12 19:02:30|1341.4|1340.9|1341.1|1340.6|1341.4|1340.9|1341.1|1340.6|23
1615575770000|2021-03-12 19:02:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|13
1615575780000|2021-03-12 19:03:00|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|37
1615575790000|2021-03-12 19:03:10|1341.1|1340.6|1340.8|1340.3|1341.1|1340.6|1340.7|1340.2|29
1615575800000|2021-03-12 19:03:20|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.8|1340.3|28
1615575810000|2021-03-12 19:03:30|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|54
1615575820000|2021-03-12 19:03:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|3
1615575830000|2021-03-12 19:03:50|||||||||12
1615575840000|2021-03-12 19:04:00|||||||||6
1615575850000|2021-03-12 19:04:10|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|52
1615575860000|2021-03-12 19:04:20|||||||||22
1615575870000|2021-03-12 19:04:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341|1340.5|17
1615575880000|2021-03-12 19:04:40|||||||||14
1615575890000|2021-03-12 19:04:50|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|58
1615575900000|2021-03-12 19:05:00|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|4
1615575910000|2021-03-12 19:05:10|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|26
1615575920000|2021-03-12 19:05:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|34
1615575930000|2021-03-12 19:05:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|227
1615575940000|2021-03-12 19:05:40|||||||||14
1615575950000|2021-03-12 19:05:50|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|53
1615575960000|2021-03-12 19:06:00|||||||||8
1615575970000|2021-03-12 19:06:10|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|33
1615575980000|2021-03-12 19:06:20|||||||||36
1615575990000|2021-03-12 19:06:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|14
1615576000000|2021-03-12 19:06:40|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|22
1615576010000|2021-03-12 19:06:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|22
1615576020000|2021-03-12 19:07:00|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|37
1615576030000|2021-03-12 19:07:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|15
1615576040000|2021-03-12 19:07:20|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|38
1615576050000|2021-03-12 19:07:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|10
1615576060000|2021-03-12 19:07:40|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|9
1615576070000|2021-03-12 19:07:50|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|56
1615576080000|2021-03-12 19:08:00|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|22
1615576090000|2021-03-12 19:08:10|||||||||8
1615576100000|2021-03-12 19:08:20|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|53
1615576110000|2021-03-12 19:08:30|||||||||1
1615576120000|2021-03-12 19:08:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|13
1615576130000|2021-03-12 19:08:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|177
1615576140000|2021-03-12 19:09:00|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|110
1615576150000|2021-03-12 19:09:10|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|97
1615576160000|2021-03-12 19:09:20|||||||||12
1615576170000|2021-03-12 19:09:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|18
1615576180000|2021-03-12 19:09:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|43
1615576190000|2021-03-12 19:09:50|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|28
1615576200000|2021-03-12 19:10:00|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|17
1615576210000|2021-03-12 19:10:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|43
1615576220000|2021-03-12 19:10:20|||||||||16
1615576230000|2021-03-12 19:10:30|||||||||21
1615576240000|2021-03-12 19:10:40|||||||||33
1615576250000|2021-03-12 19:10:50|||||||||11
1615576260000|2021-03-12 19:11:00|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|51
1615576270000|2021-03-12 19:11:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|23
1615576280000|2021-03-12 19:11:20|||||||||20
1615576300000|2021-03-12 19:11:40|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|18
1615576310000|2021-03-12 19:11:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|16
1615576320000|2021-03-12 19:12:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|19
1615576330000|2021-03-12 19:12:10|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|7
1615576340000|2021-03-12 19:12:20|||||||||18
1615576350000|2021-03-12 19:12:30|||||||||9
1615576360000|2021-03-12 19:12:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|50
1615576370000|2021-03-12 19:12:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|20
1615576380000|2021-03-12 19:13:00|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|40
1615576390000|2021-03-12 19:13:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|17
1615576400000|2021-03-12 19:13:20|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|24
1615576410000|2021-03-12 19:13:30|1341.2|1340.7|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|84
1615576420000|2021-03-12 19:13:40|||||||||15
1615576430000|2021-03-12 19:13:50|||||||||11
1615576440000|2021-03-12 19:14:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|43
1615576450000|2021-03-12 19:14:10|||||||||9
1615576460000|2021-03-12 19:14:20|||||||||11
1615576470000|2021-03-12 19:14:30|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|9
1615576480000|2021-03-12 19:14:40|||||||||1
1615576490000|2021-03-12 19:14:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|17
1615576500000|2021-03-12 19:15:00|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|49
1615576510000|2021-03-12 19:15:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|26
1615576520000|2021-03-12 19:15:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|15
1615576530000|2021-03-12 19:15:30|||||||||24
1615576540000|2021-03-12 19:15:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|55
1615576550000|2021-03-12 19:15:50|||||||||26
1615576560000|2021-03-12 19:16:00|||||||||9
1615576570000|2021-03-12 19:16:10|||||||||13
1615576580000|2021-03-12 19:16:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|14
1615576590000|2021-03-12 19:16:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|4
1615576600000|2021-03-12 19:16:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|53
1615576610000|2021-03-12 19:16:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|30
1615576620000|2021-03-12 19:17:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|33
1615576630000|2021-03-12 19:17:10|||||||||11
1615576640000|2021-03-12 19:17:20|||||||||6
1615576650000|2021-03-12 19:17:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|47
1615576660000|2021-03-12 19:17:40|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|37
1615576670000|2021-03-12 19:17:50|||||||||11
1615576680000|2021-03-12 19:18:00|1341|1340.5|1341|1340.5|1341.1|1340.6|1341|1340.5|44
1615576690000|2021-03-12 19:18:10|||||||||2
1615576700000|2021-03-12 19:18:20|1341.1|1340.6|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|291
1615576710000|2021-03-12 19:18:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|47
1615576720000|2021-03-12 19:18:40|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|8
1615576730000|2021-03-12 19:18:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|22
1615576740000|2021-03-12 19:19:00|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|13
1615576750000|2021-03-12 19:19:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|0
1615576760000|2021-03-12 19:19:20|||||||||65
1615576770000|2021-03-12 19:19:30|||||||||2
1615576780000|2021-03-12 19:19:40|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|41
1615576790000|2021-03-12 19:19:50|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|24
1615576800000|2021-03-12 19:20:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|27
1615576810000|2021-03-12 19:20:10|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|31
1615576820000|2021-03-12 19:20:20|||||||||26
1615576830000|2021-03-12 19:20:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|4
1615576840000|2021-03-12 19:20:40|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|21
1615576850000|2021-03-12 19:20:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|89
1615576860000|2021-03-12 19:21:00|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.8|1340.3|27
1615576870000|2021-03-12 19:21:10|||||||||1
1615576880000|2021-03-12 19:21:20|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|42
1615576890000|2021-03-12 19:21:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|83
1615576900000|2021-03-12 19:21:40|||||||||8
1615576910000|2021-03-12 19:21:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|37
1615576930000|2021-03-12 19:22:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|22
1615576940000|2021-03-12 19:22:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|25
1615576950000|2021-03-12 19:22:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|18
1615576960000|2021-03-12 19:22:40|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|48
1615576980000|2021-03-12 19:23:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|89
1615576990000|2021-03-12 19:23:10|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|18
1615577000000|2021-03-12 19:23:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|13
1615577010000|2021-03-12 19:23:30|||||||||2
1615577020000|2021-03-12 19:23:40|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|37
1615577030000|2021-03-12 19:23:50|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|40
1615577040000|2021-03-12 19:24:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|15
1615577050000|2021-03-12 19:24:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|3
1615577060000|2021-03-12 19:24:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|21
1615577070000|2021-03-12 19:24:30|||||||||2
1615577080000|2021-03-12 19:24:40|||||||||4101
1615577090000|2021-03-12 19:24:50|||||||||26
1615577100000|2021-03-12 19:25:00|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|32
1615577110000|2021-03-12 19:25:10|||||||||8
1615577120000|2021-03-12 19:25:20|||||||||55
1615577130000|2021-03-12 19:25:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341|1340.5|15
1615577150000|2021-03-12 19:25:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1099
1615577160000|2021-03-12 19:26:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|14
1615577170000|2021-03-12 19:26:10|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|51
1615577180000|2021-03-12 19:26:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|25
1615577190000|2021-03-12 19:26:30|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|36
1615577200000|2021-03-12 19:26:40|||||||||12
1615577210000|2021-03-12 19:26:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|14
1615577220000|2021-03-12 19:27:00|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1
1615577230000|2021-03-12 19:27:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|14
1615577240000|2021-03-12 19:27:20|||||||||12
1615577250000|2021-03-12 19:27:30|||||||||4
1615577260000|2021-03-12 19:27:40|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|13
1615577270000|2021-03-12 19:27:50|||||||||53
1615577280000|2021-03-12 19:28:00|1341.5|1341|1341.7|1341.2|1341.7|1341.2|1341.5|1341|49
1615577290000|2021-03-12 19:28:10|||||||||8
1615577300000|2021-03-12 19:28:20|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|29
1615577310000|2021-03-12 19:28:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1
1615577320000|2021-03-12 19:28:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|3
1615577330000|2021-03-12 19:28:50|||||||||20
1615577340000|2021-03-12 19:29:00|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|39
1615577350000|2021-03-12 19:29:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|11
1615577360000|2021-03-12 19:29:20|||||||||16
1615577370000|2021-03-12 19:29:30|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|4
1615577380000|2021-03-12 19:29:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1
1615577390000|2021-03-12 19:29:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|49
1615577400000|2021-03-12 19:30:00|||||||||12
1615577410000|2021-03-12 19:30:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1
1615577430000|2021-03-12 19:30:30|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.5|1341|88
1615577440000|2021-03-12 19:30:40|||||||||18
1615577450000|2021-03-12 19:30:50|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|2
1615577460000|2021-03-12 19:31:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|29
1615577470000|2021-03-12 19:31:10|||||||||8
1615577480000|2021-03-12 19:31:20|||||||||28
1615577490000|2021-03-12 19:31:30|||||||||42
1615577500000|2021-03-12 19:31:40|||||||||2
1615577510000|2021-03-12 19:31:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|30
1615577520000|2021-03-12 19:32:00|||||||||23
1615577530000|2021-03-12 19:32:10|||||||||11
1615577540000|2021-03-12 19:32:20|||||||||46
1615577550000|2021-03-12 19:32:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|41
1615577560000|2021-03-12 19:32:40|||||||||3
1615577570000|2021-03-12 19:32:50|||||||||31
1615577580000|2021-03-12 19:33:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|23
1615577590000|2021-03-12 19:33:10|||||||||12
1615577600000|2021-03-12 19:33:20|||||||||35
1615577610000|2021-03-12 19:33:30|||||||||12
1615577620000|2021-03-12 19:33:40|||||||||1
1615577630000|2021-03-12 19:33:50|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|33
1615577640000|2021-03-12 19:34:00|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|24
1615577670000|2021-03-12 19:34:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|46
1615577680000|2021-03-12 19:34:40|||||||||74
1615577690000|2021-03-12 19:34:50|||||||||12
1615577700000|2021-03-12 19:35:00|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1028
1615577710000|2021-03-12 19:35:10|||||||||5
1615577720000|2021-03-12 19:35:20|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|1024
1615577730000|2021-03-12 19:35:30|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|24
1615577740000|2021-03-12 19:35:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|28
1615577750000|2021-03-12 19:35:50|||||||||13
1615577760000|2021-03-12 19:36:00|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|16
1615577770000|2021-03-12 19:36:10|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|21
1615577780000|2021-03-12 19:36:20|||||||||2
1615577800000|2021-03-12 19:36:40|||||||||54
1615577810000|2021-03-12 19:36:50|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|25
1615577820000|2021-03-12 19:37:00|||||||||4
1615577830000|2021-03-12 19:37:10|1342.4|1341.9|1342.2|1341.7|1342.4|1341.9|1342.2|1341.7|25
1615577840000|2021-03-12 19:37:20|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|30
1615577850000|2021-03-12 19:37:30|||||||||2
1615577860000|2021-03-12 19:37:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|50
1615577870000|2021-03-12 19:37:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|136
1615577880000|2021-03-12 19:38:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|10
1615577890000|2021-03-12 19:38:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|127
1615577900000|2021-03-12 19:38:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|56
1615577910000|2021-03-12 19:38:30|||||||||45
1615577920000|2021-03-12 19:38:40|||||||||2
1615577930000|2021-03-12 19:38:50|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|31
1615577940000|2021-03-12 19:39:00|1342.1|1341.6|1341.9|1341.4|1342.1|1341.6|1341.9|1341.4|34
1615577950000|2021-03-12 19:39:10|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|25
1615577960000|2021-03-12 19:39:20|1342|1341.5|1342|1341.5|1342.1|1341.6|1342|1341.5|52
1615577970000|2021-03-12 19:39:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|6
1615577980000|2021-03-12 19:39:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|308
1615577990000|2021-03-12 19:39:50|||||||||125
1615578000000|2021-03-12 19:40:00|||||||||304
1615578010000|2021-03-12 19:40:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|20
1615578020000|2021-03-12 19:40:20|||||||||16
1615578030000|2021-03-12 19:40:30|||||||||12
1615578040000|2021-03-12 19:40:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1
1615578050000|2021-03-12 19:40:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|20
1615578060000|2021-03-12 19:41:00|||||||||45
1615578070000|2021-03-12 19:41:10|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|22
1615578080000|2021-03-12 19:41:20|||||||||12
1615578090000|2021-03-12 19:41:30|||||||||1
1615578100000|2021-03-12 19:41:40|||||||||2
1615578110000|2021-03-12 19:41:50|||||||||11
1615578120000|2021-03-12 19:42:00|||||||||18
1615578130000|2021-03-12 19:42:10|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|40
1615578140000|2021-03-12 19:42:20|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|32
1615578150000|2021-03-12 19:42:30|||||||||3
1615578160000|2021-03-12 19:42:40|1342.4|1341.9|1342.6|1342.1|1342.6|1342.1|1342.3|1341.8|45
1615578170000|2021-03-12 19:42:50|||||||||38
1615578180000|2021-03-12 19:43:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|16
1615578190000|2021-03-12 19:43:10|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|4
1615578200000|2021-03-12 19:43:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|58
1615578210000|2021-03-12 19:43:30|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|57
1615578220000|2021-03-12 19:43:40|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|17
1615578230000|2021-03-12 19:43:50|||||||||65
1615578240000|2021-03-12 19:44:00|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|34
1615578250000|2021-03-12 19:44:10|||||||||28
1615578260000|2021-03-12 19:44:20|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|82
1615578270000|2021-03-12 19:44:30|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1
1615578280000|2021-03-12 19:44:40|1342.8|1342.3|1343.1|1342.6|1343.1|1342.6|1342.8|1342.3|43
1615578290000|2021-03-12 19:44:50|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|19
1615578300000|2021-03-12 19:45:00|||||||||6
1615578310000|2021-03-12 19:45:10|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|20
1615578320000|2021-03-12 19:45:20|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|19
1615578330000|2021-03-12 19:45:30|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|99
1615578340000|2021-03-12 19:45:40|||||||||1
1615578350000|2021-03-12 19:45:50|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|43
1615578360000|2021-03-12 19:46:00|||||||||4
1615578370000|2021-03-12 19:46:10|||||||||17
1615578380000|2021-03-12 19:46:20|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|26
1615578390000|2021-03-12 19:46:30|||||||||1
1615578400000|2021-03-12 19:46:40|||||||||38
1615578410000|2021-03-12 19:46:50|||||||||21
1615578420000|2021-03-12 19:47:00|||||||||1
1615578430000|2021-03-12 19:47:10|1343.1|1342.6|1342.9|1342.4|1343.1|1342.6|1342.9|1342.4|37
1615578440000|2021-03-12 19:47:20|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|47
1615578450000|2021-03-12 19:47:30|||||||||13
1615578460000|2021-03-12 19:47:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|5
1615578470000|2021-03-12 19:47:50|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|98
1615578480000|2021-03-12 19:48:00|||||||||1
1615578490000|2021-03-12 19:48:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|3
1615578500000|2021-03-12 19:48:20|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|49
1615578510000|2021-03-12 19:48:30|||||||||3
1615578520000|2021-03-12 19:48:40|||||||||66
1615578530000|2021-03-12 19:48:50|1342.7|1342.2|1342.5|1342|1342.7|1342.2|1342.5|1342|119
1615578540000|2021-03-12 19:49:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|50
1615578550000|2021-03-12 19:49:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|1
1615578560000|2021-03-12 19:49:20|||||||||42
1615578570000|2021-03-12 19:49:30|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|27
1615578580000|2021-03-12 19:49:40|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|45
1615578590000|2021-03-12 19:49:50|||||||||11
1615578600000|2021-03-12 19:50:00|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|60
1615578610000|2021-03-12 19:50:10|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|2
1615578620000|2021-03-12 19:50:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|180
1615578630000|2021-03-12 19:50:30|||||||||56
1615578650000|2021-03-12 19:50:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|44
1615578660000|2021-03-12 19:51:00|||||||||49
1615578670000|2021-03-12 19:51:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|25
1615578680000|2021-03-12 19:51:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|124
1615578690000|2021-03-12 19:51:30|||||||||33
1615578700000|2021-03-12 19:51:40|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|14
1615578710000|2021-03-12 19:51:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|27
1615578720000|2021-03-12 19:52:00|1342.5|1342|1342.6|1342.1|1342.7|1342.2|1342.5|1342|51
1615578730000|2021-03-12 19:52:10|||||||||5
1615578740000|2021-03-12 19:52:20|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|78
1615578750000|2021-03-12 19:52:30|||||||||18
1615578760000|2021-03-12 19:52:40|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|83
1615578770000|2021-03-12 19:52:50|||||||||32
1615578780000|2021-03-12 19:53:00|||||||||37
1615578790000|2021-03-12 19:53:10|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|20
1615578800000|2021-03-12 19:53:20|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|39
1615578810000|2021-03-12 19:53:30|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|24
1615578820000|2021-03-12 19:53:40|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|44
1615578830000|2021-03-12 19:53:50|||||||||16
1615578840000|2021-03-12 19:54:00|1342.6|1342.1|1342.8|1342.3|1342.8|1342.3|1342.6|1342.1|168
1615578850000|2021-03-12 19:54:10|1342.9|1342.4|1343.3|1342.8|1343.3|1342.8|1342.9|1342.4|220
1615578860000|2021-03-12 19:54:20|1343.4|1342.9|1343.3|1342.8|1343.5|1343|1343.3|1342.8|45
1615578870000|2021-03-12 19:54:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|40
1615578880000|2021-03-12 19:54:40|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|10
1615578890000|2021-03-12 19:54:50|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|13
1615578900000|2021-03-12 19:55:00|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|71
1615578910000|2021-03-12 19:55:10|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|162
1615578920000|2021-03-12 19:55:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|21
1615578930000|2021-03-12 19:55:30|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|52
1615578940000|2021-03-12 19:55:40|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|42
1615578950000|2021-03-12 19:55:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|20
1615578960000|2021-03-12 19:56:00|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|28
1615578970000|2021-03-12 19:56:10|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|27
1615578980000|2021-03-12 19:56:20|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|20
1615578990000|2021-03-12 19:56:30|||||||||25
1615579000000|2021-03-12 19:56:40|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|48
1615579010000|2021-03-12 19:56:50|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|121
1615579020000|2021-03-12 19:57:00|||||||||15
1615579030000|2021-03-12 19:57:10|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|54
1615579040000|2021-03-12 19:57:20|||||||||41
1615579050000|2021-03-12 19:57:30|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|67
1615579060000|2021-03-12 19:57:40|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|47
1615579070000|2021-03-12 19:57:50|1342.6|1342.1|1342.3|1341.8|1342.6|1342.1|1342.3|1341.8|140
1615579080000|2021-03-12 19:58:00|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|23
1615579090000|2021-03-12 19:58:10|||||||||23
1615579100000|2021-03-12 19:58:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|44
1615579110000|2021-03-12 19:58:30|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|5
1615579120000|2021-03-12 19:58:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|10
1615579130000|2021-03-12 19:58:50|||||||||50
1615579140000|2021-03-12 19:59:00|||||||||9
1615579150000|2021-03-12 19:59:10|1342.5|1342|1342.3|1341.8|1342.5|1342|1342.3|1341.8|54
1615579160000|2021-03-12 19:59:20|||||||||37
1615579170000|2021-03-12 19:59:30|||||||||12
1615579180000|2021-03-12 19:59:40|1342.2|1341.7|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|24
1615579190000|2021-03-12 19:59:50|||||||||17
1615579200000|2021-03-12 20:00:00|1342.3|1341.8|1342.2|1341.7|1342.4|1341.9|1342.2|1341.7|71
1615579210000|2021-03-12 20:00:10|||||||||1
1615579220000|2021-03-12 20:00:20|||||||||16
1615579230000|2021-03-12 20:00:30|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|42
1615579240000|2021-03-12 20:00:40|1342.1|1341.6|1341.9|1341.4|1342.1|1341.6|1341.9|1341.4|66
1615579250000|2021-03-12 20:00:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|40
1615579260000|2021-03-12 20:01:00|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|10
1615579270000|2021-03-12 20:01:10|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|29
1615579280000|2021-03-12 20:01:20|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|18
1615579290000|2021-03-12 20:01:30|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|32
1615579300000|2021-03-12 20:01:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|37
1615579310000|2021-03-12 20:01:50|||||||||32
1615579320000|2021-03-12 20:02:00|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|36
1615579330000|2021-03-12 20:02:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|36
1615579340000|2021-03-12 20:02:20|1341.6|1341.1|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|95
1615579350000|2021-03-12 20:02:30|||||||||18
1615579360000|2021-03-12 20:02:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|36
1615579370000|2021-03-12 20:02:50|||||||||26
1615579380000|2021-03-12 20:03:00|||||||||10
1615579390000|2021-03-12 20:03:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|40
1615579400000|2021-03-12 20:03:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|32
1615579410000|2021-03-12 20:03:30|||||||||3
1615579420000|2021-03-12 20:03:40|||||||||1
1615579430000|2021-03-12 20:03:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|16
1615579440000|2021-03-12 20:04:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|49
1615579450000|2021-03-12 20:04:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|5
1615579460000|2021-03-12 20:04:20|||||||||29
1615579470000|2021-03-12 20:04:30|||||||||1
1615579480000|2021-03-12 20:04:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|51
1615579490000|2021-03-12 20:04:50|||||||||25
1615579500000|2021-03-12 20:05:00|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|25
1615579510000|2021-03-12 20:05:10|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|7
1615579520000|2021-03-12 20:05:20|||||||||11
1615579530000|2021-03-12 20:05:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|64
1615579540000|2021-03-12 20:05:40|||||||||2
1615579550000|2021-03-12 20:05:50|||||||||13
1615579560000|2021-03-12 20:06:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|74
1615579570000|2021-03-12 20:06:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|3
1615579590000|2021-03-12 20:06:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|127
1615579600000|2021-03-12 20:06:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|23
1615579610000|2021-03-12 20:06:50|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|16
1615579620000|2021-03-12 20:07:00|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|16
1615579630000|2021-03-12 20:07:10|||||||||1572
1615579640000|2021-03-12 20:07:20|||||||||24
1615579650000|2021-03-12 20:07:30|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|3
1615579660000|2021-03-12 20:07:40|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|49
1615579670000|2021-03-12 20:07:50|||||||||39
1615579680000|2021-03-12 20:08:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|62
1615579690000|2021-03-12 20:08:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|53
1615579700000|2021-03-12 20:08:20|||||||||18
1615579710000|2021-03-12 20:08:30|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|17
1615579720000|2021-03-12 20:08:40|||||||||14
1615579730000|2021-03-12 20:08:50|||||||||43
1615579750000|2021-03-12 20:09:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|9
1615579760000|2021-03-12 20:09:20|||||||||22
1615579770000|2021-03-12 20:09:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|30
1615579780000|2021-03-12 20:09:40|||||||||4
1615579790000|2021-03-12 20:09:50|||||||||12
1615579800000|2021-03-12 20:10:00|1341.4|1340.9|1341.1|1340.6|1341.4|1340.9|1341|1340.5|112
1615579810000|2021-03-12 20:10:10|||||||||42
1615579820000|2021-03-12 20:10:20|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|47
1615579830000|2021-03-12 20:10:30|||||||||11
1615579840000|2021-03-12 20:10:40|||||||||5
1615579850000|2021-03-12 20:10:50|||||||||37
1615579860000|2021-03-12 20:11:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|20
1615579870000|2021-03-12 20:11:10|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|38
1615579880000|2021-03-12 20:11:20|1340.9|1340.4|1340.8|1340.3|1341|1340.5|1340.8|1340.3|26
1615579890000|2021-03-12 20:11:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|104
1615579900000|2021-03-12 20:11:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|2
1615579910000|2021-03-12 20:11:50|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|46
1615579920000|2021-03-12 20:12:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|65
1615579930000|2021-03-12 20:12:10|1341|1340.5|1341.2|1340.7|1341.3|1340.8|1341|1340.5|223
1615579940000|2021-03-12 20:12:20|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|65
1615579950000|2021-03-12 20:12:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|27
1615579960000|2021-03-12 20:12:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|5
1615579970000|2021-03-12 20:12:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|32
1615579980000|2021-03-12 20:13:00|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|23
1615579990000|2021-03-12 20:13:10|||||||||11
1615580000000|2021-03-12 20:13:20|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|74
1615580010000|2021-03-12 20:13:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|41
1615580030000|2021-03-12 20:13:50|||||||||13
1615580040000|2021-03-12 20:14:00|1341.2|1340.7|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|34
1615580050000|2021-03-12 20:14:10|||||||||16
1615580060000|2021-03-12 20:14:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|16
1615580070000|2021-03-12 20:14:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|2
1615580080000|2021-03-12 20:14:40|||||||||2
1615580090000|2021-03-12 20:14:50|||||||||26
1615580100000|2021-03-12 20:15:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|2
1615580110000|2021-03-12 20:15:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|39
1615580120000|2021-03-12 20:15:20|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|15
1615580130000|2021-03-12 20:15:30|||||||||9
1615580140000|2021-03-12 20:15:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|17
1615580150000|2021-03-12 20:15:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|21
1615580160000|2021-03-12 20:16:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|3
1615580170000|2021-03-12 20:16:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|90
1615580180000|2021-03-12 20:16:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|34
1615580190000|2021-03-12 20:16:30|||||||||1
1615580200000|2021-03-12 20:16:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|6
1615580210000|2021-03-12 20:16:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|56
1615580220000|2021-03-12 20:17:00|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|24
1615580230000|2021-03-12 20:17:10|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|11
1615580240000|2021-03-12 20:17:20|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|1630
1615580250000|2021-03-12 20:17:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|37
1615580260000|2021-03-12 20:17:40|||||||||5
1615580270000|2021-03-12 20:17:50|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|56
1615580280000|2021-03-12 20:18:00|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.9|1341.4|149
1615580290000|2021-03-12 20:18:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|40
1615580300000|2021-03-12 20:18:20|||||||||15
1615580310000|2021-03-12 20:18:30|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1
1615580320000|2021-03-12 20:18:40|||||||||21
1615580330000|2021-03-12 20:18:50|||||||||20
1615580340000|2021-03-12 20:19:00|1342|1341.5|1342|1341.5|1342|1341.5|1341.9|1341.4|52
1615580350000|2021-03-12 20:19:10|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|16
1615580360000|2021-03-12 20:19:20|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|46
1615580370000|2021-03-12 20:19:30|||||||||27
1615580380000|2021-03-12 20:19:40|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|33
1615580390000|2021-03-12 20:19:50|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|27
1615580400000|2021-03-12 20:20:00|||||||||7
1615580410000|2021-03-12 20:20:10|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|39
1615580420000|2021-03-12 20:20:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|1041
1615580430000|2021-03-12 20:20:30|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|64
1615580440000|2021-03-12 20:20:40|||||||||5
1615580450000|2021-03-12 20:20:50|||||||||37
1615580460000|2021-03-12 20:21:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|24
1615580470000|2021-03-12 20:21:10|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|15
1615580480000|2021-03-12 20:21:20|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|3
1615580490000|2021-03-12 20:21:30|||||||||76
1615580500000|2021-03-12 20:21:40|||||||||31
1615580510000|2021-03-12 20:21:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|46
1615580520000|2021-03-12 20:22:00|1341.7|1341.2|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|45
1615580530000|2021-03-12 20:22:10|||||||||185
1615580540000|2021-03-12 20:22:20|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|77
1615580560000|2021-03-12 20:22:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|73
1615580570000|2021-03-12 20:22:50|||||||||29
1615580580000|2021-03-12 20:23:00|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|15
1615580590000|2021-03-12 20:23:10|||||||||3
1615580600000|2021-03-12 20:23:20|||||||||13
1615580610000|2021-03-12 20:23:30|||||||||21
1615580620000|2021-03-12 20:23:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|2
1615580630000|2021-03-12 20:23:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|37
1615580640000|2021-03-12 20:24:00|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|72
1615580650000|2021-03-12 20:24:10|||||||||3
1615580660000|2021-03-12 20:24:20|||||||||11
1615580680000|2021-03-12 20:24:40|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|48
1615580690000|2021-03-12 20:24:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|50
1615580700000|2021-03-12 20:25:00|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|27
1615580710000|2021-03-12 20:25:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.4|1341.9|10
1615580720000|2021-03-12 20:25:20|||||||||19
1615580730000|2021-03-12 20:25:30|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|10
1615580740000|2021-03-12 20:25:40|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|28
1615580750000|2021-03-12 20:25:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|15
1615580760000|2021-03-12 20:26:00|||||||||17
1615580770000|2021-03-12 20:26:10|||||||||14
1615580780000|2021-03-12 20:26:20|||||||||50
1615580790000|2021-03-12 20:26:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|9
1615580800000|2021-03-12 20:26:40|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|18
1615580810000|2021-03-12 20:26:50|1342.2|1341.7|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|57
1615580820000|2021-03-12 20:27:00|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|4
1615580830000|2021-03-12 20:27:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|18
1615580840000|2021-03-12 20:27:20|||||||||42
1615580850000|2021-03-12 20:27:30|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|2
1615580860000|2021-03-12 20:27:40|||||||||1
1615580870000|2021-03-12 20:27:50|||||||||49
1615580880000|2021-03-12 20:28:00|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|16
1615580890000|2021-03-12 20:28:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1
1615580900000|2021-03-12 20:28:20|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|23
1615580910000|2021-03-12 20:28:30|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|20
1615580920000|2021-03-12 20:28:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|3
1615580930000|2021-03-12 20:28:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|13
1615580940000|2021-03-12 20:29:00|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|4
1615580950000|2021-03-12 20:29:10|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|6
1615580960000|2021-03-12 20:29:20|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|50
1615580970000|2021-03-12 20:29:30|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|53
1615580980000|2021-03-12 20:29:40|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|9
1615580990000|2021-03-12 20:29:50|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.9|1341.4|33
1615581000000|2021-03-12 20:30:00|1342.1|1341.6|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|102
1615581010000|2021-03-12 20:30:10|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|11
1615581020000|2021-03-12 20:30:20|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|25
1615581030000|2021-03-12 20:30:30|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|11
1615581040000|2021-03-12 20:30:40|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|36
1615581050000|2021-03-12 20:30:50|||||||||42
1615581060000|2021-03-12 20:31:00|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|16
1615581070000|2021-03-12 20:31:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|8
1615581080000|2021-03-12 20:31:20|||||||||17
1615581090000|2021-03-12 20:31:30|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|26
1615581100000|2021-03-12 20:31:40|||||||||67
1615581110000|2021-03-12 20:31:50|||||||||19
1615581120000|2021-03-12 20:32:00|||||||||7
1615581130000|2021-03-12 20:32:10|||||||||1
1615581140000|2021-03-12 20:32:20|||||||||22
1615581150000|2021-03-12 20:32:30|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|26
1615581160000|2021-03-12 20:32:40|||||||||43
1615581170000|2021-03-12 20:32:50|||||||||6
1615581180000|2021-03-12 20:33:00|||||||||16
1615581190000|2021-03-12 20:33:10|||||||||2
1615581200000|2021-03-12 20:33:20|||||||||23
1615581210000|2021-03-12 20:33:30|||||||||12
1615581220000|2021-03-12 20:33:40|||||||||11
1615581230000|2021-03-12 20:33:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|81
1615581240000|2021-03-12 20:34:00|||||||||4
1615581250000|2021-03-12 20:34:10|||||||||3
1615581260000|2021-03-12 20:34:20|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|51
1615581270000|2021-03-12 20:34:30|||||||||27
1615581280000|2021-03-12 20:34:40|||||||||33
1615581290000|2021-03-12 20:34:50|1342.3|1341.8|1342.6|1342.1|1342.6|1342.1|1342.3|1341.8|156
1615581300000|2021-03-12 20:35:00|||||||||20
1615581310000|2021-03-12 20:35:10|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|2
1615581320000|2021-03-12 20:35:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|13
1615581330000|2021-03-12 20:35:30|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|16
1615581340000|2021-03-12 20:35:40|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|37
1615581350000|2021-03-12 20:35:50|||||||||5
1615581360000|2021-03-12 20:36:00|1342.9|1342.4|1343.2|1342.7|1343.2|1342.7|1342.8|1342.3|52
1615581370000|2021-03-12 20:36:10|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|11
1615581380000|2021-03-12 20:36:20|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|105
1615581390000|2021-03-12 20:36:30|1343.7|1343.2|1343.9|1343.4|1343.9|1343.4|1343.7|1343.2|30
1615581400000|2021-03-12 20:36:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|29
1615581410000|2021-03-12 20:36:50|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|24
1615581420000|2021-03-12 20:37:00|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.9|1343.4|25
1615581430000|2021-03-12 20:37:10|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|10
1615581440000|2021-03-12 20:37:20|||||||||45
1615581450000|2021-03-12 20:37:30|||||||||7
1615581460000|2021-03-12 20:37:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|80
1615581470000|2021-03-12 20:37:50|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|21
1615581480000|2021-03-12 20:38:00|||||||||24
1615581490000|2021-03-12 20:38:10|||||||||5
1615581500000|2021-03-12 20:38:20|||||||||14
1615581510000|2021-03-12 20:38:30|1344|1343.5|1344.2|1343.7|1344.2|1343.7|1344|1343.5|10
1615581520000|2021-03-12 20:38:40|||||||||37
1615581530000|2021-03-12 20:38:50|||||||||54
1615581540000|2021-03-12 20:39:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|43
1615581550000|2021-03-12 20:39:10|||||||||7
1615581560000|2021-03-12 20:39:20|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|12
1615581570000|2021-03-12 20:39:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|20
1615581580000|2021-03-12 20:39:40|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|89
1615581590000|2021-03-12 20:39:50|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|28
1615581600000|2021-03-12 20:40:00|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|83
1615581610000|2021-03-12 20:40:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|18
1615581620000|2021-03-12 20:40:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|30
1615581630000|2021-03-12 20:40:30|||||||||21
1615581640000|2021-03-12 20:40:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|31
1615581650000|2021-03-12 20:40:50|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|31
1615581660000|2021-03-12 20:41:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|57
1615581670000|2021-03-12 20:41:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|20
1615581690000|2021-03-12 20:41:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|47
1615581700000|2021-03-12 20:41:40|||||||||1
1615581710000|2021-03-12 20:41:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|48
1615581720000|2021-03-12 20:42:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|19
1615581730000|2021-03-12 20:42:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|5
1615581740000|2021-03-12 20:42:20|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|60
1615581750000|2021-03-12 20:42:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.4|1343.9|120
1615581760000|2021-03-12 20:42:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|35
1615581770000|2021-03-12 20:42:50|||||||||43
1615581780000|2021-03-12 20:43:00|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|44
1615581790000|2021-03-12 20:43:10|||||||||20
1615581800000|2021-03-12 20:43:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|2
1615581810000|2021-03-12 20:43:30|||||||||39
1615581820000|2021-03-12 20:43:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|9
1615581830000|2021-03-12 20:43:50|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344|1343.5|87
1615581840000|2021-03-12 20:44:00|||||||||8
1615581850000|2021-03-12 20:44:10|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|19
1615581860000|2021-03-12 20:44:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|2
1615581870000|2021-03-12 20:44:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|37
1615581880000|2021-03-12 20:44:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|136
1615581890000|2021-03-12 20:44:50|||||||||22
1615581900000|2021-03-12 20:45:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344|1343.5|26
1615581910000|2021-03-12 20:45:10|1344.2|1343.7|1344|1343.5|1344.3|1343.8|1344|1343.5|102
1615581920000|2021-03-12 20:45:20|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|29
1615581930000|2021-03-12 20:45:30|1344|1343.5|1344|1343.5|1344|1343.5|1343.9|1343.4|13
1615581940000|2021-03-12 20:45:40|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|91
1615581950000|2021-03-12 20:45:50|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|160
1615581960000|2021-03-12 20:46:00|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|38
1615581970000|2021-03-12 20:46:10|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|7
1615581980000|2021-03-12 20:46:20|||||||||66
1615581990000|2021-03-12 20:46:30|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|18
1615582000000|2021-03-12 20:46:40|||||||||6
1615582010000|2021-03-12 20:46:50|||||||||14
1615582020000|2021-03-12 20:47:00|||||||||75
1615582030000|2021-03-12 20:47:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|18
1615582040000|2021-03-12 20:47:20|||||||||39
1615582050000|2021-03-12 20:47:30|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|36
1615582060000|2021-03-12 20:47:40|1344|1343.5|1344|1343.5|1344|1343.5|1343.9|1343.4|15
1615582070000|2021-03-12 20:47:50|||||||||36
1615582080000|2021-03-12 20:48:00|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|54
1615582090000|2021-03-12 20:48:10|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|5
1615582100000|2021-03-12 20:48:20|||||||||60
1615582110000|2021-03-12 20:48:30|||||||||50
1615582120000|2021-03-12 20:48:40|1343.9|1343.4|1344|1343.5|1344.1|1343.6|1343.9|1343.4|45
1615582130000|2021-03-12 20:48:50|||||||||48
1615582140000|2021-03-12 20:49:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1
1615582150000|2021-03-12 20:49:10|||||||||7
1615582160000|2021-03-12 20:49:20|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|46
1615582170000|2021-03-12 20:49:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|128
1615582180000|2021-03-12 20:49:40|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|58
1615582190000|2021-03-12 20:49:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|42
1615582200000|2021-03-12 20:50:00|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.8|1343.3|51
1615582210000|2021-03-12 20:50:10|1344|1343.5|1343.8|1343.3|1344|1343.5|1343.8|1343.3|96
1615582220000|2021-03-12 20:50:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|46
1615582230000|2021-03-12 20:50:30|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|15
1615582240000|2021-03-12 20:50:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|40
1615582250000|2021-03-12 20:50:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|12
1615582260000|2021-03-12 20:51:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|84
1615582270000|2021-03-12 20:51:10|||||||||8
1615582280000|2021-03-12 20:51:20|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|39
1615582290000|2021-03-12 20:51:30|||||||||5
1615582300000|2021-03-12 20:51:40|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|41
1615582310000|2021-03-12 20:51:50|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.5|1343|74
1615582320000|2021-03-12 20:52:00|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|43
1615582330000|2021-03-12 20:52:10|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|21
1615582340000|2021-03-12 20:52:20|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|15
1615582350000|2021-03-12 20:52:30|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|19
1615582360000|2021-03-12 20:52:40|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|16
1615582370000|2021-03-12 20:52:50|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|68
1615582380000|2021-03-12 20:53:00|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|67
1615582390000|2021-03-12 20:53:10|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|49
1615582400000|2021-03-12 20:53:20|||||||||17
1615582410000|2021-03-12 20:53:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|37
1615582420000|2021-03-12 20:53:40|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|26
1615582430000|2021-03-12 20:53:50|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|185
1615582440000|2021-03-12 20:54:00|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|44
1615582450000|2021-03-12 20:54:10|||||||||402
1615582460000|2021-03-12 20:54:20|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|36
1615582470000|2021-03-12 20:54:30|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|16
1615582480000|2021-03-12 20:54:40|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.1|1342.6|84
1615582490000|2021-03-12 20:54:50|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|42
1615582500000|2021-03-12 20:55:00|1343.2|1342.7|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|120
1615582510000|2021-03-12 20:55:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|154
1615582520000|2021-03-12 20:55:20|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|41
1615582530000|2021-03-12 20:55:30|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|168
1615582540000|2021-03-12 20:55:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|143
1615582550000|2021-03-12 20:55:50|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|119
1615582560000|2021-03-12 20:56:00|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|199
1615582570000|2021-03-12 20:56:10|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|119
1615582580000|2021-03-12 20:56:20|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|70
1615582590000|2021-03-12 20:56:30|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|99
1615582600000|2021-03-12 20:56:40|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.9|1343.4|67
1615582610000|2021-03-12 20:56:50|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|71
1615582620000|2021-03-12 20:57:00|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|229
1615582630000|2021-03-12 20:57:10|||||||||59
1615582640000|2021-03-12 20:57:20|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|101
1615582650000|2021-03-12 20:57:30|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|111
1615582660000|2021-03-12 20:57:40|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|46
1615582670000|2021-03-12 20:57:50|1344|1343.5|1344|1343.5|1344|1343.5|1343.9|1343.4|226
1615582680000|2021-03-12 20:58:00|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|329
1615582690000|2021-03-12 20:58:10|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|279
1615582700000|2021-03-12 20:58:20|||||||||274
1615582710000|2021-03-12 20:58:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|358
1615582720000|2021-03-12 20:58:40|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|218
1615582730000|2021-03-12 20:58:50|1344|1343.5|1344.1|1343.6|1344.2|1343.7|1344|1343.5|205
1615582740000|2021-03-12 20:59:00|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|637
1615582750000|2021-03-12 20:59:10|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|403
1615582760000|2021-03-12 20:59:20|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344|1343.5|570
1615582770000|2021-03-12 20:59:30|1344.1|1343.6|1344.6|1344.1|1344.6|1344.1|1344.1|1343.6|561
1615582780000|2021-03-12 20:59:40|1344.5|1344|1344.9|1344.4|1344.9|1344.4|1344.5|1344|5527
1615582790000|2021-03-12 20:59:50|1344.8|1344.3|1344.8|1344.3|1345.1|1344.6|1344.5|1344|2128
1615759320000|2021-03-14 22:02:00|1347|1345|1347|1345|1347.1|1345.1|1347|1345|0
1615759330000|2021-03-14 22:02:10|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1615759340000|2021-03-14 22:02:20|1347|1345|1347.2|1345.2|1347.2|1345.2|1347|1345|0
1615759350000|2021-03-14 22:02:30|1347.3|1345.3|1347.1|1345.1|1347.3|1345.3|1347.1|1345.1|0
1615759360000|2021-03-14 22:02:40|1347|1345|1347.1|1345.1|1347.2|1345.2|1347|1345|0
1615759370000|2021-03-14 22:02:50|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.1|1345.1|0
1615759380000|2021-03-14 22:03:00|1347.1|1345.1|1347.1|1345.1|1347.2|1345.2|1347|1345|0
1615759390000|2021-03-14 22:03:10|1347|1345|1346.9|1344.9|1347|1345|1346.9|1344.9|0
1615759400000|2021-03-14 22:03:20|1347|1345|1349.6|1348.6|1349.6|1348.6|1347|1345|0
1615759500000|2021-03-14 22:05:00|||||||||3
1615759510000|2021-03-14 22:05:10|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1615759520000|2021-03-14 22:05:20|1348.4|1347.4|1346.5|1345.5|1348.4|1347.4|1346.5|1345.5|6
1615759530000|2021-03-14 22:05:30|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|7
1615759540000|2021-03-14 22:05:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|5
1615759580000|2021-03-14 22:06:20|||||||||3
1615760910000|2021-03-14 22:28:30|||||||||4
1615763280000|2021-03-14 23:08:00|1350.5|1349.5|1351.7|1350.7|1351.7|1350.7|1350.5|1349.5|11
1615765540000|2021-03-14 23:45:40|||||||||26
1615765560000|2021-03-14 23:46:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1615765570000|2021-03-14 23:46:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1615766360000|2021-03-14 23:59:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|6
1615766680000|2021-03-15 00:04:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|3
1615766970000|2021-03-15 00:09:30|1346.3|1345.3|1346.1|1345.1|1346.3|1345.3|1346.1|1345.1|10
1615767510000|2021-03-15 00:18:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1615767550000|2021-03-15 00:19:10|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1615768090000|2021-03-15 00:28:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|6
1615768230000|2021-03-15 00:30:30|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|3
1615768330000|2021-03-15 00:32:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|3
1615768360000|2021-03-15 00:32:40|1347.7|1346.7|1348.7|1347.7|1348.7|1347.7|1347.7|1346.7|5
1615768390000|2021-03-15 00:33:10|1349.2|1348.2|1349.4|1348.4|1349.4|1348.4|1349.2|1348.2|2
1615768610000|2021-03-15 00:36:50|||||||||3
1615768680000|2021-03-15 00:38:00|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1615769240000|2021-03-15 00:47:20|1347.9|1346.9|1347.7|1346.7|1347.9|1346.9|1347.6|1346.6|3
1615769250000|2021-03-15 00:47:30|||||||||16
1615769430000|2021-03-15 00:50:30|1347|1346|1347|1346|1347|1346|1347|1346|1
1615769450000|2021-03-15 00:50:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|3
1615769510000|2021-03-15 00:51:50|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|2
1615769590000|2021-03-15 00:53:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1615769820000|2021-03-15 00:57:00|||||||||26
1615769830000|2021-03-15 00:57:10|||||||||3
1615770010000|2021-03-15 01:00:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|6
1615770020000|2021-03-15 01:00:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1615770060000|2021-03-15 01:01:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1615770090000|2021-03-15 01:01:30|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1615770120000|2021-03-15 01:02:00|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1615770410000|2021-03-15 01:06:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1615770420000|2021-03-15 01:07:00|1350|1349|1349.8|1348.8|1350|1349|1349.8|1348.8|20
1615770430000|2021-03-15 01:07:10|||||||||21
1615770460000|2021-03-15 01:07:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1615770470000|2021-03-15 01:07:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1615770520000|2021-03-15 01:08:40|||||||||1
1615770590000|2021-03-15 01:09:50|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|1
1615770600000|2021-03-15 01:10:00|||||||||1
1615770630000|2021-03-15 01:10:30|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|5
1615770650000|2021-03-15 01:10:50|1352|1351|1352|1351|1352|1351|1352|1351|1
1615770720000|2021-03-15 01:12:00|||||||||1
1615770770000|2021-03-15 01:12:50|||||||||1
1615770830000|2021-03-15 01:13:50|||||||||1
1615770890000|2021-03-15 01:14:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1615770950000|2021-03-15 01:15:50|||||||||1
1615771010000|2021-03-15 01:16:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1615771020000|2021-03-15 01:17:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1615771140000|2021-03-15 01:19:00|1354|1353|1355.2|1354.2|1355.2|1354.2|1354|1353|67
1615771230000|2021-03-15 01:20:30|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|31
1615771280000|2021-03-15 01:21:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|18
1615771340000|2021-03-15 01:22:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1615771350000|2021-03-15 01:22:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1615771360000|2021-03-15 01:22:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1615771400000|2021-03-15 01:23:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1615771500000|2021-03-15 01:25:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1615771800000|2021-03-15 01:30:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1615771810000|2021-03-15 01:30:10|1351.7|1350.7|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|3
1615771850000|2021-03-15 01:30:50|1352|1351|1352|1351|1352|1351|1352|1351|1
1615771860000|2021-03-15 01:31:00|1351.8|1350.8|1351.1|1350.1|1351.8|1350.8|1351.1|1350.1|2
1615771870000|2021-03-15 01:31:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1615771890000|2021-03-15 01:31:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1615771960000|2021-03-15 01:32:40|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|3
1615771990000|2021-03-15 01:33:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1615772000000|2021-03-15 01:33:20|1348.6|1347.6|1347.8|1346.8|1348.6|1347.6|1347.8|1346.8|5
1615772020000|2021-03-15 01:33:40|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|2
1615772090000|2021-03-15 01:34:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1615772200000|2021-03-15 01:36:40|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|3
1615772220000|2021-03-15 01:37:00|1347.2|1346.2|1346.9|1345.9|1347.2|1346.2|1346.9|1345.9|3
1615772240000|2021-03-15 01:37:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1615772400000|2021-03-15 01:40:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1615772460000|2021-03-15 01:41:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|4
1615772510000|2021-03-15 01:41:50|1345|1344|1345|1344|1345|1344|1345|1344|7
1615772580000|2021-03-15 01:43:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1615772620000|2021-03-15 01:43:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1615772710000|2021-03-15 01:45:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1615772770000|2021-03-15 01:46:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1615772830000|2021-03-15 01:47:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|4
1615772860000|2021-03-15 01:47:40|1348|1347|1348.2|1347.2|1348.2|1347.2|1348|1347|2
1615772910000|2021-03-15 01:48:30|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1615773020000|2021-03-15 01:50:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1615773120000|2021-03-15 01:52:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|2
1615773160000|2021-03-15 01:52:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1615773340000|2021-03-15 01:55:40|1350|1349|1350|1349|1350|1349|1350|1349|1
1615773350000|2021-03-15 01:55:50|1349.7|1348.7|1349.4|1348.4|1349.7|1348.7|1349.4|1348.4|4
1615773370000|2021-03-15 01:56:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1615773500000|2021-03-15 01:58:20|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|3
1615773560000|2021-03-15 01:59:20|1351.1|1350.1|1351.3|1350.3|1351.3|1350.3|1351.1|1350.1|2
1615773570000|2021-03-15 01:59:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1615773630000|2021-03-15 02:00:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1615773640000|2021-03-15 02:00:40|1352.4|1351.4|1352.1|1351.1|1352.4|1351.4|1352.1|1351.1|2
1615773650000|2021-03-15 02:00:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|3
1615773680000|2021-03-15 02:01:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1615773700000|2021-03-15 02:01:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1615773870000|2021-03-15 02:04:30|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|2
1615773920000|2021-03-15 02:05:20|1355|1354|1355|1354|1355|1354|1355|1354|2
1615773970000|2021-03-15 02:06:10|||||||||4
1615774050000|2021-03-15 02:07:30|1354.8|1353.8|1355|1354|1355|1354|1354.8|1353.8|2
1615774060000|2021-03-15 02:07:40|1355.2|1354.2|1354.6|1353.6|1355.2|1354.2|1354.6|1353.6|3
1615774110000|2021-03-15 02:08:30|1354.5|1353.5|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|3
1615774220000|2021-03-15 02:10:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1615774230000|2021-03-15 02:10:30|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|1
1615774240000|2021-03-15 02:10:40|||||||||1
1615774250000|2021-03-15 02:10:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1615774490000|2021-03-15 02:14:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1615774500000|2021-03-15 02:15:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1615774520000|2021-03-15 02:15:20|1354|1353|1354|1353|1354|1353|1354|1353|1
1615774560000|2021-03-15 02:16:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1615774710000|2021-03-15 02:18:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1615774750000|2021-03-15 02:19:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1615774910000|2021-03-15 02:21:50|1350.1|1349.1|1350.4|1349.4|1350.4|1349.4|1350.1|1349.1|2
1615774930000|2021-03-15 02:22:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1615774990000|2021-03-15 02:23:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1615775020000|2021-03-15 02:23:40|1351.3|1350.3|1351.8|1350.8|1351.8|1350.8|1351.3|1350.3|3
1615775040000|2021-03-15 02:24:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1615775060000|2021-03-15 02:24:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|5
1615775110000|2021-03-15 02:25:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1615775140000|2021-03-15 02:25:40|||||||||1
1615775320000|2021-03-15 02:28:40|1349.7|1348.7|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|12
1615775350000|2021-03-15 02:29:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1615775400000|2021-03-15 02:30:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1615775460000|2021-03-15 02:31:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1615775540000|2021-03-15 02:32:20|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|2
1615775570000|2021-03-15 02:32:50|||||||||1
1615775580000|2021-03-15 02:33:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1615775700000|2021-03-15 02:35:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1615775820000|2021-03-15 02:37:00|1348.7|1347.7|1348.1|1347.1|1348.7|1347.7|1348.1|1347.1|7
1615775840000|2021-03-15 02:37:20|||||||||52
1615775850000|2021-03-15 02:37:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|4
1615775940000|2021-03-15 02:39:00|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|3
1615776430000|2021-03-15 02:47:10|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1615776490000|2021-03-15 02:48:10|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|22
1615776500000|2021-03-15 02:48:20|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|2
1615776600000|2021-03-15 02:50:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1615776920000|2021-03-15 02:55:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1615776980000|2021-03-15 02:56:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1615776990000|2021-03-15 02:56:30|||||||||1
1615777140000|2021-03-15 02:59:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|6
1615777150000|2021-03-15 02:59:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1615777500000|2021-03-15 03:05:00|1347|1346|1347|1346|1347|1346|1347|1346|1
1615777620000|2021-03-15 03:07:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1615777810000|2021-03-15 03:10:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1615777910000|2021-03-15 03:11:50|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|3
1615778270000|2021-03-15 03:17:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1615778280000|2021-03-15 03:18:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1615778340000|2021-03-15 03:19:00|1343|1342|1343|1342|1343|1342|1343|1342|1
1615778440000|2021-03-15 03:20:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1615778500000|2021-03-15 03:21:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1615778520000|2021-03-15 03:22:00|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|5
1615778680000|2021-03-15 03:24:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|6
1615778890000|2021-03-15 03:28:10|1343.1|1342.1|1343.4|1342.4|1343.4|1342.4|1343.1|1342.1|2
1615778930000|2021-03-15 03:28:50|||||||||94
1615779400000|2021-03-15 03:36:40|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|3
1615779410000|2021-03-15 03:36:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1615779640000|2021-03-15 03:40:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1615779660000|2021-03-15 03:41:00|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|2
1615779800000|2021-03-15 03:43:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|6
1615779860000|2021-03-15 03:44:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1615779890000|2021-03-15 03:44:50|1344|1343|1344|1343|1344|1343|1344|1343|5
1615779910000|2021-03-15 03:45:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1615779990000|2021-03-15 03:46:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1615780070000|2021-03-15 03:47:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1615780080000|2021-03-15 03:48:00|||||||||1
1615780100000|2021-03-15 03:48:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1615780130000|2021-03-15 03:48:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1615780270000|2021-03-15 03:51:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1615780320000|2021-03-15 03:52:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1615780330000|2021-03-15 03:52:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1615780350000|2021-03-15 03:52:30|||||||||100
1615780360000|2021-03-15 03:52:40|||||||||69
1615780390000|2021-03-15 03:53:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1615780860000|2021-03-15 04:01:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1615780880000|2021-03-15 04:01:20|||||||||1
1615780970000|2021-03-15 04:02:50|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|5
1615781270000|2021-03-15 04:07:50|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|5
1615781340000|2021-03-15 04:09:00|||||||||1
1615781760000|2021-03-15 04:16:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1615782170000|2021-03-15 04:22:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1615782190000|2021-03-15 04:23:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1615782550000|2021-03-15 04:29:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1615783030000|2021-03-15 04:37:10|||||||||61
1615783040000|2021-03-15 04:37:20|||||||||2
1615783050000|2021-03-15 04:37:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1615783170000|2021-03-15 04:39:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1615783450000|2021-03-15 04:44:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1615783540000|2021-03-15 04:45:40|||||||||2
1615783670000|2021-03-15 04:47:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1615783770000|2021-03-15 04:49:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1615783790000|2021-03-15 04:49:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|0
1615783800000|2021-03-15 04:50:00|||||||||4
1615783810000|2021-03-15 04:50:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1615783820000|2021-03-15 04:50:20|1343|1342|1343|1342|1343|1342|1343|1342|4
1615783900000|2021-03-15 04:51:40|||||||||1
1615783950000|2021-03-15 04:52:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1615783960000|2021-03-15 04:52:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|19
1615783980000|2021-03-15 04:53:00|1343.5|1342.5|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|8
1615784010000|2021-03-15 04:53:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|23
1615784020000|2021-03-15 04:53:40|||||||||3
1615784110000|2021-03-15 04:55:10|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|5
1615784120000|2021-03-15 04:55:20|1343.8|1342.8|1344.1|1343.1|1344.1|1343.1|1343.8|1342.8|72
1615784130000|2021-03-15 04:55:30|||||||||8
1615784140000|2021-03-15 04:55:40|||||||||1
1615784150000|2021-03-15 04:55:50|1344|1343|1344|1343|1344|1343|1344|1343|4
1615784160000|2021-03-15 04:56:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1615784270000|2021-03-15 04:57:50|||||||||25
1615784280000|2021-03-15 04:58:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|4
1615784340000|2021-03-15 04:59:00|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|5
1615784350000|2021-03-15 04:59:10|1343.5|1342.5|1343.3|1342.3|1343.5|1342.5|1343.3|1342.3|61
1615784390000|2021-03-15 04:59:50|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|2
1615784400000|2021-03-15 05:00:00|||||||||1
1615784410000|2021-03-15 05:00:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1615784420000|2021-03-15 05:00:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|3
1615784430000|2021-03-15 05:00:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|4
1615784450000|2021-03-15 05:00:50|1344.8|1343.8|1345|1344|1345|1344|1344.8|1343.8|2
1615784460000|2021-03-15 05:01:00|||||||||2
1615784470000|2021-03-15 05:01:10|1345.1|1344.1|1344.5|1343.5|1345.1|1344.1|1344.5|1343.5|3
1615784480000|2021-03-15 05:01:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1615784490000|2021-03-15 05:01:30|1345|1344|1345|1344|1345|1344|1345|1344|2
1615784500000|2021-03-15 05:01:40|||||||||3
1615784510000|2021-03-15 05:01:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1615784520000|2021-03-15 05:02:00|1344.7|1343.7|1344.3|1343.3|1344.7|1343.7|1344.3|1343.3|7
1615784560000|2021-03-15 05:02:40|1344.4|1343.4|1344.1|1343.1|1344.4|1343.4|1344.1|1343.1|8
1615784590000|2021-03-15 05:03:10|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|3
1615784600000|2021-03-15 05:03:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1615784610000|2021-03-15 05:03:30|1344|1343|1343.8|1342.8|1344|1343|1343.8|1342.8|7
1615784620000|2021-03-15 05:03:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1615784630000|2021-03-15 05:03:50|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|3
1615784640000|2021-03-15 05:04:00|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|4
1615784650000|2021-03-15 05:04:10|1343.2|1342.2|1343|1342|1343.2|1342.2|1343|1342|3
1615784660000|2021-03-15 05:04:20|||||||||1
1615784670000|2021-03-15 05:04:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1615784680000|2021-03-15 05:04:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1615784690000|2021-03-15 05:04:50|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|4
1615784700000|2021-03-15 05:05:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|5
1615784740000|2021-03-15 05:05:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1615784750000|2021-03-15 05:05:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|3
1615784770000|2021-03-15 05:06:10|1342|1341|1341.7|1340.7|1342|1341|1341.7|1340.7|4
1615784780000|2021-03-15 05:06:20|1341.6|1340.6|1341.2|1340.2|1341.6|1340.6|1341.2|1340.2|5
1615784830000|2021-03-15 05:07:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1615784840000|2021-03-15 05:07:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1615784860000|2021-03-15 05:07:40|1341.3|1340.3|1340.8|1339.8|1341.3|1340.3|1340.8|1339.8|7
1615784870000|2021-03-15 05:07:50|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|2
1615784900000|2021-03-15 05:08:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1615784910000|2021-03-15 05:08:30|1340.9|1339.9|1340.6|1339.6|1340.9|1339.9|1340.6|1339.6|7
1615784950000|2021-03-15 05:09:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1615784960000|2021-03-15 05:09:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1615784970000|2021-03-15 05:09:30|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|32
1615784980000|2021-03-15 05:09:40|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|4
1615785000000|2021-03-15 05:10:00|1340.7|1339.7|1340.2|1339.2|1340.7|1339.7|1340.2|1339.2|10
1615785030000|2021-03-15 05:10:30|1340.1|1339.1|1339.9|1338.9|1340.1|1339.1|1339.9|1338.9|3
1615785060000|2021-03-15 05:11:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1615785070000|2021-03-15 05:11:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|3
1615785080000|2021-03-15 05:11:20|||||||||1
1615785100000|2021-03-15 05:11:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1615785120000|2021-03-15 05:12:00|1341.5|1340.5|1341.7|1340.7|1341.7|1340.7|1341.5|1340.5|3
1615785130000|2021-03-15 05:12:10|1341.4|1340.4|1341.1|1340.1|1341.4|1340.4|1341.1|1340.1|6
1615785150000|2021-03-15 05:12:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1615785190000|2021-03-15 05:13:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|3
1615785200000|2021-03-15 05:13:20|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|2
1615785230000|2021-03-15 05:13:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1615785260000|2021-03-15 05:14:20|1341|1340|1340.8|1339.8|1341|1340|1340.8|1339.8|4
1615785290000|2021-03-15 05:14:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1615785300000|2021-03-15 05:15:00|1340.5|1339.5|1340.2|1339.2|1340.5|1339.5|1340.2|1339.2|3
1615785320000|2021-03-15 05:15:20|1339.9|1338.9|1339.2|1338.2|1339.9|1338.9|1339.2|1338.2|5
1615785330000|2021-03-15 05:15:30|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1615785350000|2021-03-15 05:15:50|1339.1|1338.1|1339.5|1338.5|1339.5|1338.5|1339.1|1338.1|4
1615785400000|2021-03-15 05:16:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1615785410000|2021-03-15 05:16:50|1339.6|1338.6|1339.8|1338.8|1339.8|1338.8|1339.4|1338.4|5
1615785430000|2021-03-15 05:17:10|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|4
1615785440000|2021-03-15 05:17:20|1339.7|1338.7|1339.4|1338.4|1339.7|1338.7|1339.4|1338.4|5
1615785450000|2021-03-15 05:17:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1615785490000|2021-03-15 05:18:10|1340|1339|1340|1339|1340|1339|1340|1339|2
1615785500000|2021-03-15 05:18:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1615785510000|2021-03-15 05:18:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|3
1615785520000|2021-03-15 05:18:40|1340.1|1339.1|1340|1339|1340.1|1339.1|1339.7|1338.7|8
1615785560000|2021-03-15 05:19:20|1340.8|1339.8|1340.5|1339.5|1340.8|1339.8|1340.5|1339.5|25
1615785570000|2021-03-15 05:19:30|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|2
1615785600000|2021-03-15 05:20:00|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|2
1615785620000|2021-03-15 05:20:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1615785630000|2021-03-15 05:20:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|3
1615785650000|2021-03-15 05:20:50|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|2
1615785680000|2021-03-15 05:21:20|1340.1|1339.1|1339.9|1338.9|1340.1|1339.1|1339.9|1338.9|3
1615785690000|2021-03-15 05:21:30|1339.8|1338.8|1339.7|1338.7|1340|1339|1339.7|1338.7|2
1615785700000|2021-03-15 05:21:40|||||||||2
1615785720000|2021-03-15 05:22:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|4
1615785760000|2021-03-15 05:22:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1615785770000|2021-03-15 05:22:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1615785780000|2021-03-15 05:23:00|1339.2|1338.2|1339|1338|1339.2|1338.2|1339|1338|4
1615785790000|2021-03-15 05:23:10|1339.3|1338.3|1339.5|1338.5|1339.5|1338.5|1339.3|1338.3|15
1615785820000|2021-03-15 05:23:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1615785830000|2021-03-15 05:23:50|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|3
1615785840000|2021-03-15 05:24:00|||||||||3
1615785850000|2021-03-15 05:24:10|1339.7|1338.7|1339.7|1338.7|1340|1339|1339.7|1338.7|4
1615785860000|2021-03-15 05:24:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|6
1615785870000|2021-03-15 05:24:30|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|3
1615785880000|2021-03-15 05:24:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1615785890000|2021-03-15 05:24:50|1340.1|1339.1|1340.3|1339.3|1340.3|1339.3|1340.1|1339.1|3
1615785900000|2021-03-15 05:25:00|1339.9|1338.9|1339.6|1338.6|1339.9|1338.9|1339.6|1338.6|5
1615785930000|2021-03-15 05:25:30|1340|1339|1340|1339|1340|1339|1340|1339|1
1615785940000|2021-03-15 05:25:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|3
1615785950000|2021-03-15 05:25:50|1339.8|1338.8|1339.5|1338.5|1339.8|1338.8|1339.5|1338.5|5
1615785960000|2021-03-15 05:26:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1615785970000|2021-03-15 05:26:10|1339.6|1338.6|1339.2|1338.2|1339.6|1338.6|1339.2|1338.2|5
1615785990000|2021-03-15 05:26:30|||||||||1
1615786000000|2021-03-15 05:26:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1615786020000|2021-03-15 05:27:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|4
1615786080000|2021-03-15 05:28:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1615786090000|2021-03-15 05:28:10|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|4
1615786120000|2021-03-15 05:28:40|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1615786130000|2021-03-15 05:28:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1615786150000|2021-03-15 05:29:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1615786160000|2021-03-15 05:29:20|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|4
1615786180000|2021-03-15 05:29:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|0
1615786190000|2021-03-15 05:29:50|1338.8|1337.8|1338.6|1337.6|1338.8|1337.8|1338.6|1337.6|3
1615786210000|2021-03-15 05:30:10|1338.5|1337.5|1338.4|1337.4|1338.5|1337.5|1338.4|1337.4|3
1615786220000|2021-03-15 05:30:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|3
1615786230000|2021-03-15 05:30:30|1338|1337|1338|1337|1338|1337|1338|1337|2
1615786270000|2021-03-15 05:31:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1615786290000|2021-03-15 05:31:30|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1615786300000|2021-03-15 05:31:40|||||||||1
1615786310000|2021-03-15 05:31:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|2
1615786320000|2021-03-15 05:32:00|1338|1337|1337.7|1336.7|1338|1337|1337.7|1336.7|3
1615786330000|2021-03-15 05:32:10|1337.9|1336.9|1338.1|1337.1|1338.1|1337.1|1337.9|1336.9|2
1615786340000|2021-03-15 05:32:20|1337.7|1336.7|1337.6|1336.6|1337.7|1336.7|1337.6|1336.6|5
1615786350000|2021-03-15 05:32:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1615786360000|2021-03-15 05:32:40|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|4
1615786420000|2021-03-15 05:33:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1615786460000|2021-03-15 05:34:20|1337.2|1336.2|1336.5|1335.5|1337.2|1336.2|1336.5|1335.5|5
1615786610000|2021-03-15 05:36:50|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|2
1615786620000|2021-03-15 05:37:00|1336.2|1335.2|1336|1335|1336.2|1335.2|1336|1335|7
1615786630000|2021-03-15 05:37:10|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1615786640000|2021-03-15 05:37:20|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1615786650000|2021-03-15 05:37:30|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|2
1615786660000|2021-03-15 05:37:40|1335.3|1334.3|1335.6|1334.6|1335.6|1334.6|1335.3|1334.3|6
1615786670000|2021-03-15 05:37:50|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1615786680000|2021-03-15 05:38:00|1336|1335|1336.2|1335.2|1336.2|1335.2|1336|1335|3
1615786770000|2021-03-15 05:39:30|1336.1|1335.1|1336|1335|1336.1|1335.1|1336|1335|2
1615786790000|2021-03-15 05:39:50|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|4
1615786870000|2021-03-15 05:41:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|0
1615786880000|2021-03-15 05:41:20|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|4
1615786940000|2021-03-15 05:42:20|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1615786960000|2021-03-15 05:42:40|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1615786980000|2021-03-15 05:43:00|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|3
1615786990000|2021-03-15 05:43:10|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1615787010000|2021-03-15 05:43:30|1336.5|1335.5|1336.2|1335.2|1336.5|1335.5|1336.2|1335.2|2
1615787030000|2021-03-15 05:43:50|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1615787040000|2021-03-15 05:44:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1615787060000|2021-03-15 05:44:20|1337|1336|1337|1336|1337|1336|1337|1336|2
1615787140000|2021-03-15 05:45:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1615787160000|2021-03-15 05:46:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1615787170000|2021-03-15 05:46:10|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|2
1615787220000|2021-03-15 05:47:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1615787240000|2021-03-15 05:47:20|1337.7|1336.7|1336.9|1335.9|1337.7|1336.7|1336.9|1335.9|6
1615787270000|2021-03-15 05:47:50|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|2
1615787290000|2021-03-15 05:48:10|1336.5|1335.5|1336.2|1335.2|1336.5|1335.5|1336.2|1335.2|3
1615787340000|2021-03-15 05:49:00|1336|1335|1336|1335|1336|1335|1336|1335|1
1615787370000|2021-03-15 05:49:30|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|9
1615787380000|2021-03-15 05:49:40|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1615787400000|2021-03-15 05:50:00|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|2
1615787430000|2021-03-15 05:50:30|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|2
1615787490000|2021-03-15 05:51:30|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1615787530000|2021-03-15 05:52:10|1336.3|1335.3|1336|1335|1336.3|1335.3|1336|1335|6
1615787540000|2021-03-15 05:52:20|1336.5|1335.5|1336.6|1335.6|1336.6|1335.6|1336.5|1335.5|8
1615787580000|2021-03-15 05:53:00|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|4
1615787650000|2021-03-15 05:54:10|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1615787680000|2021-03-15 05:54:40|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|3
1615787720000|2021-03-15 05:55:20|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1615787730000|2021-03-15 05:55:30|||||||||1
1615787740000|2021-03-15 05:55:40|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1615787750000|2021-03-15 05:55:50|1336.3|1335.3|1336.6|1335.6|1336.6|1335.6|1335.9|1334.9|15
1615787770000|2021-03-15 05:56:10|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1615787780000|2021-03-15 05:56:20|1336.3|1335.3|1336.5|1335.5|1336.6|1335.6|1336.3|1335.3|58
1615787790000|2021-03-15 05:56:30|||||||||2
1615787800000|2021-03-15 05:56:40|1336.1|1335.1|1335.9|1334.9|1336.1|1335.1|1335.9|1334.9|4
1615787820000|2021-03-15 05:57:00|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|4
1615787870000|2021-03-15 05:57:50|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|2
1615787890000|2021-03-15 05:58:10|1335.9|1334.9|1336.2|1335.2|1336.2|1335.2|1335.9|1334.9|2
1615787920000|2021-03-15 05:58:40|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|2
1615787930000|2021-03-15 05:58:50|1336|1335|1336|1335|1336|1335|1336|1335|1
1615787950000|2021-03-15 05:59:10|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1615787960000|2021-03-15 05:59:20|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|2
1615787980000|2021-03-15 05:59:40|1335.6|1334.6|1335.4|1334.4|1335.6|1334.6|1335.4|1334.4|4
1615787990000|2021-03-15 05:59:50|||||||||1
1615788000000|2021-03-15 06:00:00|1335.6|1334.6|1335.8|1334.8|1335.8|1334.8|1335.4|1334.4|27
1615788010000|2021-03-15 06:00:10|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1615788020000|2021-03-15 06:00:20|1335.7|1334.7|1335.4|1334.4|1335.7|1334.7|1335.4|1334.4|5
1615788030000|2021-03-15 06:00:30|||||||||1
1615788040000|2021-03-15 06:00:40|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1615788070000|2021-03-15 06:01:10|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|2
1615788090000|2021-03-15 06:01:30|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|2
1615788100000|2021-03-15 06:01:40|1336.2|1335.2|1336|1335|1336.2|1335.2|1336|1335|4
1615788200000|2021-03-15 06:03:20|1335.9|1334.9|1335.8|1334.8|1335.9|1334.9|1335.8|1334.8|4
1615788220000|2021-03-15 06:03:40|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|2
1615788250000|2021-03-15 06:04:10|1335.3|1334.3|1335.1|1334.1|1335.3|1334.3|1335.1|1334.1|4
1615788260000|2021-03-15 06:04:20|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1615788300000|2021-03-15 06:05:00|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1615788340000|2021-03-15 06:05:40|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.1|1334.1|17
1615788350000|2021-03-15 06:05:50|1335.5|1334.5|1335.1|1334.1|1335.5|1334.5|1335.1|1334.1|3
1615788380000|2021-03-15 06:06:20|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1615788410000|2021-03-15 06:06:50|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|3
1615788420000|2021-03-15 06:07:00|1335.4|1334.4|1335.3|1334.3|1335.4|1334.4|1335.3|1334.3|2
1615788540000|2021-03-15 06:09:00|1335.1|1334.1|1334.9|1333.9|1335.1|1334.1|1334.9|1333.9|3
1615788600000|2021-03-15 06:10:00|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|2
1615788610000|2021-03-15 06:10:10|1335|1334|1335.1|1334.1|1335.1|1334.1|1335|1334|2
1615788630000|2021-03-15 06:10:30|1334.9|1333.9|1334.8|1333.8|1334.9|1333.9|1334.8|1333.8|3
1615788680000|2021-03-15 06:11:20|1335.1|1334.1|1335.3|1334.3|1335.3|1334.3|1335.1|1334.1|21
1615788700000|2021-03-15 06:11:40|1335|1334|1334.9|1333.9|1335|1334|1334.9|1333.9|6
1615788710000|2021-03-15 06:11:50|1335|1334|1335|1334|1335|1334|1335|1334|1
1615788720000|2021-03-15 06:12:00|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|16
1615788730000|2021-03-15 06:12:10|1335.1|1334.1|1334.7|1333.7|1335.1|1334.1|1334.7|1333.7|2
1615788750000|2021-03-15 06:12:30|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|2
1615788770000|2021-03-15 06:12:50|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1615788780000|2021-03-15 06:13:00|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1615788790000|2021-03-15 06:13:10|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1615788820000|2021-03-15 06:13:40|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1615788830000|2021-03-15 06:13:50|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1615788840000|2021-03-15 06:14:00|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1615788890000|2021-03-15 06:14:50|1334.2|1333.2|1334|1333|1334.2|1333.2|1334|1333|7
1615788900000|2021-03-15 06:15:00|1333.9|1332.9|1333.8|1332.8|1333.9|1332.9|1333.8|1332.8|3
1615788910000|2021-03-15 06:15:10|1334|1333|1334.2|1333.2|1334.2|1333.2|1334|1333|3
1615788920000|2021-03-15 06:15:20|1333.9|1332.9|1333.7|1332.7|1333.9|1332.9|1333.7|1332.7|10
1615788960000|2021-03-15 06:16:00|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1
1615788970000|2021-03-15 06:16:10|1333|1332|1333|1332|1333|1332|1333|1332|1
1615789010000|2021-03-15 06:16:50|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|2
1615789040000|2021-03-15 06:17:20|1333|1332|1333|1332|1333|1332|1333|1332|1
1615789050000|2021-03-15 06:17:30|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|2
1615789080000|2021-03-15 06:18:00|||||||||1
1615789100000|2021-03-15 06:18:20|1332.5|1331.5|1332.8|1331.8|1332.8|1331.8|1332.5|1331.5|3
1615789160000|2021-03-15 06:19:20|||||||||1
1615789190000|2021-03-15 06:19:50|1332.9|1331.9|1332.5|1331.5|1332.9|1331.9|1332.5|1331.5|6
1615789200000|2021-03-15 06:20:00|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|3
1615789210000|2021-03-15 06:20:10|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|529
1615789230000|2021-03-15 06:20:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1615789240000|2021-03-15 06:20:40|||||||||4
1615789250000|2021-03-15 06:20:50|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|2
1615789260000|2021-03-15 06:21:00|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|5
1615789270000|2021-03-15 06:21:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1615789280000|2021-03-15 06:21:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|2
1615789310000|2021-03-15 06:21:50|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1615789330000|2021-03-15 06:22:10|1332.4|1331.4|1332.6|1331.6|1332.6|1331.6|1332.4|1331.4|3
1615789350000|2021-03-15 06:22:30|||||||||1
1615789370000|2021-03-15 06:22:50|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1615789380000|2021-03-15 06:23:00|1332.3|1331.3|1332.1|1331.1|1332.3|1331.3|1332.1|1331.1|3
1615789420000|2021-03-15 06:23:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1615789430000|2021-03-15 06:23:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1615789440000|2021-03-15 06:24:00|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|2
1615789510000|2021-03-15 06:25:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1615789520000|2021-03-15 06:25:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|4
1615789530000|2021-03-15 06:25:30|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1615789600000|2021-03-15 06:26:40|1333.3|1332.3|1333.1|1332.1|1333.3|1332.3|1333.1|1332.1|2
1615789610000|2021-03-15 06:26:50|1333.5|1332.5|1333.3|1332.3|1333.6|1332.6|1333.3|1332.3|29
1615789620000|2021-03-15 06:27:00|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|3
1615789690000|2021-03-15 06:28:10|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1615789710000|2021-03-15 06:28:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|2
1615789740000|2021-03-15 06:29:00|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1615789750000|2021-03-15 06:29:10|1335|1334|1335.2|1334.2|1335.2|1334.2|1335|1334|4
1615789760000|2021-03-15 06:29:20|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|4
1615789770000|2021-03-15 06:29:30|1334.7|1333.7|1334.6|1333.6|1334.7|1333.7|1334.6|1333.6|3
1615789780000|2021-03-15 06:29:40|1334.5|1333.5|1333.9|1332.9|1334.5|1333.5|1333.9|1332.9|10
1615789790000|2021-03-15 06:29:50|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|2
1615789800000|2021-03-15 06:30:00|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|3
1615789830000|2021-03-15 06:30:30|1333.9|1332.9|1333.8|1332.8|1333.9|1332.9|1333.8|1332.8|5
1615789840000|2021-03-15 06:30:40|1334|1333|1334|1333|1334|1333|1334|1333|6
1615789850000|2021-03-15 06:30:50|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|5
1615789860000|2021-03-15 06:31:00|1334.8|1333.8|1335|1334|1335|1334|1334.7|1333.7|12
1615789870000|2021-03-15 06:31:10|1334.7|1333.7|1334.8|1333.8|1334.8|1333.8|1334.4|1333.4|13
1615789880000|2021-03-15 06:31:20|1334.7|1333.7|1334.9|1333.9|1334.9|1333.9|1334.7|1333.7|5
1615789910000|2021-03-15 06:31:50|1334.5|1333.5|1334.2|1333.2|1334.5|1333.5|1334.2|1333.2|10
1615789930000|2021-03-15 06:32:10|1334.3|1333.3|1334.7|1333.7|1334.7|1333.7|1334.3|1333.3|13
1615789950000|2021-03-15 06:32:30|1334.4|1333.4|1334.6|1333.6|1334.6|1333.6|1334.4|1333.4|43
1615789960000|2021-03-15 06:32:40|1334.4|1333.4|1334.7|1333.7|1334.7|1333.7|1334.4|1333.4|36
1615789970000|2021-03-15 06:32:50|||||||||2
1615789980000|2021-03-15 06:33:00|||||||||1
1615790010000|2021-03-15 06:33:30|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|2
1615790080000|2021-03-15 06:34:40|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1615790090000|2021-03-15 06:34:50|1337.1|1336.1|1337.3|1336.3|1337.3|1336.3|1337.1|1336.1|5
1615790120000|2021-03-15 06:35:20|1337.7|1336.7|1337.9|1336.9|1337.9|1336.9|1337.7|1336.7|2052
1615790200000|2021-03-15 06:36:40|1338.5|1337.5|1339.1|1338.1|1339.1|1338.1|1338.5|1337.5|9
1615790210000|2021-03-15 06:36:50|||||||||1
1615790220000|2021-03-15 06:37:00|1338.8|1337.8|1339|1338|1339|1338|1338.8|1337.8|3
1615790260000|2021-03-15 06:37:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1615790270000|2021-03-15 06:37:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1615790280000|2021-03-15 06:38:00|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|4
1615790290000|2021-03-15 06:38:10|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|4
1615790300000|2021-03-15 06:38:20|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1615790340000|2021-03-15 06:39:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1615790350000|2021-03-15 06:39:10|1338.4|1337.4|1338.3|1337.3|1338.4|1337.4|1338.3|1337.3|1
1615790360000|2021-03-15 06:39:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1615790400000|2021-03-15 06:40:00|||||||||1
1615790480000|2021-03-15 06:41:20|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|2
1615790540000|2021-03-15 06:42:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1615790570000|2021-03-15 06:42:50|1337.9|1336.9|1337.6|1336.6|1337.9|1336.9|1337.6|1336.6|4
1615790590000|2021-03-15 06:43:10|1337.5|1336.5|1337.2|1336.2|1337.5|1336.5|1337.2|1336.2|3
1615790720000|2021-03-15 06:45:20|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1615790750000|2021-03-15 06:45:50|||||||||3
1615790760000|2021-03-15 06:46:00|||||||||1
1615790770000|2021-03-15 06:46:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1615790830000|2021-03-15 06:47:10|1337.7|1336.7|1337.5|1336.5|1337.9|1336.9|1337.5|1336.5|10
1615790840000|2021-03-15 06:47:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1615790850000|2021-03-15 06:47:30|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|4
1615790890000|2021-03-15 06:48:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|20
1615790900000|2021-03-15 06:48:20|1337.5|1336.5|1337|1336|1337.5|1336.5|1337|1336|5
1615790950000|2021-03-15 06:49:10|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1615791000000|2021-03-15 06:50:00|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1615791010000|2021-03-15 06:50:10|||||||||1
1615791030000|2021-03-15 06:50:30|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|3
1615791080000|2021-03-15 06:51:20|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|4
1615791090000|2021-03-15 06:51:30|1338|1337|1338|1337|1338|1337|1338|1337|1
1615791130000|2021-03-15 06:52:10|1338.3|1337.3|1338.2|1337.2|1338.3|1337.3|1338.2|1337.2|4
1615791140000|2021-03-15 06:52:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|2
1615791170000|2021-03-15 06:52:50|1338.2|1337.2|1338.5|1337.5|1338.5|1337.5|1338.2|1337.2|3
1615791180000|2021-03-15 06:53:00|||||||||800
1615791190000|2021-03-15 06:53:10|||||||||5130
1615791230000|2021-03-15 06:53:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1615791260000|2021-03-15 06:54:20|1338.6|1337.6|1338.4|1337.4|1338.6|1337.6|1338.4|1337.4|5
1615791300000|2021-03-15 06:55:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|3
1615791310000|2021-03-15 06:55:10|1339|1338|1338.9|1337.9|1339|1338|1338.9|1337.9|3
1615791360000|2021-03-15 06:56:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1615791370000|2021-03-15 06:56:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1615791400000|2021-03-15 06:56:40|1338.6|1337.6|1338.8|1337.8|1338.8|1337.8|1338.5|1337.5|4
1615791430000|2021-03-15 06:57:10|||||||||1
1615791440000|2021-03-15 06:57:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1615791450000|2021-03-15 06:57:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1615791480000|2021-03-15 06:58:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|0
1615791490000|2021-03-15 06:58:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1615791500000|2021-03-15 06:58:20|1338.3|1337.3|1338.1|1337.1|1338.3|1337.3|1338.1|1337.1|4
1615791510000|2021-03-15 06:58:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1615791550000|2021-03-15 06:59:10|1338|1337|1338|1337|1338|1337|1338|1337|1
1615791560000|2021-03-15 06:59:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1615791590000|2021-03-15 06:59:50|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|3
1615791600000|2021-03-15 07:00:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1615791610000|2021-03-15 07:00:10|1337.2|1336.2|1337|1336|1337.2|1336.2|1337|1336|4
1615791630000|2021-03-15 07:00:30|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1615791660000|2021-03-15 07:01:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1615791690000|2021-03-15 07:01:30|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1615791720000|2021-03-15 07:02:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1615791750000|2021-03-15 07:02:30|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1615791760000|2021-03-15 07:02:40|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1615791770000|2021-03-15 07:02:50|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|2
1615791790000|2021-03-15 07:03:10|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|4
1615791800000|2021-03-15 07:03:20|1336.4|1335.4|1336.6|1335.6|1336.6|1335.6|1336.4|1335.4|3
1615791810000|2021-03-15 07:03:30|1336.7|1335.7|1336.4|1335.4|1336.7|1335.7|1336.4|1335.4|3
1615791820000|2021-03-15 07:03:40|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|3
1615791830000|2021-03-15 07:03:50|1336|1335|1335.8|1334.8|1336|1335|1335.8|1334.8|6
1615791840000|2021-03-15 07:04:00|1336.2|1335.2|1336.5|1335.5|1336.6|1335.6|1336.2|1335.2|4
1615791850000|2021-03-15 07:04:10|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1615791860000|2021-03-15 07:04:20|1336.7|1335.7|1336.9|1335.9|1336.9|1335.9|1336.7|1335.7|5
1615791880000|2021-03-15 07:04:40|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1615791890000|2021-03-15 07:04:50|||||||||1
1615791910000|2021-03-15 07:05:10|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|2
1615791920000|2021-03-15 07:05:20|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|2
1615791950000|2021-03-15 07:05:50|1335.3|1334.3|1335.4|1334.4|1335.4|1334.4|1335.3|1334.3|3
1615791960000|2021-03-15 07:06:00|1335|1334|1335|1334|1335|1334|1335|1334|2
1615791970000|2021-03-15 07:06:10|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1615791980000|2021-03-15 07:06:20|1334.7|1333.7|1334.8|1333.8|1334.8|1333.8|1334.4|1333.4|7
1615791990000|2021-03-15 07:06:30|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1615792010000|2021-03-15 07:06:50|1334.4|1333.4|1334.6|1333.6|1334.6|1333.6|1334.4|1333.4|7
1615792020000|2021-03-15 07:07:00|1334.7|1333.7|1334.5|1333.5|1334.7|1333.7|1334.4|1333.4|4
1615792030000|2021-03-15 07:07:10|||||||||28
1615792040000|2021-03-15 07:07:20|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|3
1615792060000|2021-03-15 07:07:40|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|4
1615792080000|2021-03-15 07:08:00|1334.4|1333.4|1334.1|1333.1|1334.4|1333.4|1334.1|1333.1|54
1615792090000|2021-03-15 07:08:10|1334.3|1333.3|1334|1333|1334.3|1333.3|1334|1333|9
1615792100000|2021-03-15 07:08:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1615792110000|2021-03-15 07:08:30|1334.3|1333.3|1334.5|1333.5|1334.6|1333.6|1334.3|1333.3|8
1615792120000|2021-03-15 07:08:40|1334.7|1333.7|1334.8|1333.8|1334.8|1333.8|1334.7|1333.7|4
1615792130000|2021-03-15 07:08:50|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|2
1615792140000|2021-03-15 07:09:00|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1615792150000|2021-03-15 07:09:10|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1615792170000|2021-03-15 07:09:30|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|3
1615792190000|2021-03-15 07:09:50|1334.4|1333.4|1334.5|1333.5|1334.5|1333.5|1334.4|1333.4|9
1615792210000|2021-03-15 07:10:10|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1615792250000|2021-03-15 07:10:50|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|6
1615792260000|2021-03-15 07:11:00|1334|1333|1333.9|1332.9|1334|1333|1333.9|1332.9|2
1615792280000|2021-03-15 07:11:20|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1615792290000|2021-03-15 07:11:30|1334.1|1333.1|1334.3|1333.3|1334.3|1333.3|1334.1|1333.1|11
1615792300000|2021-03-15 07:11:40|1334|1333|1334|1333|1334|1333|1334|1333|4
1615792320000|2021-03-15 07:12:00|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|5
1615792340000|2021-03-15 07:12:20|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|5
1615792370000|2021-03-15 07:12:50|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.4|1332.4|7
1615792380000|2021-03-15 07:13:00|||||||||3
1615792400000|2021-03-15 07:13:20|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|8
1615792410000|2021-03-15 07:13:30|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|8
1615792420000|2021-03-15 07:13:40|1333.6|1332.6|1333.8|1332.8|1333.8|1332.8|1333.6|1332.6|2
1615792430000|2021-03-15 07:13:50|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|2
1615792440000|2021-03-15 07:14:00|1333.6|1332.6|1333.8|1332.8|1333.9|1332.9|1333.6|1332.6|6
1615792460000|2021-03-15 07:14:20|1334|1333|1334|1333|1334|1333|1334|1333|3
1615792470000|2021-03-15 07:14:30|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1615792490000|2021-03-15 07:14:50|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1615792500000|2021-03-15 07:15:00|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1615792510000|2021-03-15 07:15:10|1334|1333|1333.8|1332.8|1334|1333|1333.8|1332.8|18
1615792520000|2021-03-15 07:15:20|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|4
1615792530000|2021-03-15 07:15:30|1334|1333|1334.3|1333.3|1334.4|1333.4|1334|1333|5
1615792540000|2021-03-15 07:15:40|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1615792560000|2021-03-15 07:16:00|1334.3|1333.3|1334.5|1333.5|1334.6|1333.6|1334.3|1333.3|4
1615792570000|2021-03-15 07:16:10|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|4
1615792580000|2021-03-15 07:16:20|1334.5|1333.5|1334.7|1333.7|1334.7|1333.7|1334.5|1333.5|3
1615792590000|2021-03-15 07:16:30|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1615792600000|2021-03-15 07:16:40|1335|1334|1335|1334|1335|1334|1335|1334|7
1615792640000|2021-03-15 07:17:20|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1615792650000|2021-03-15 07:17:30|1335|1334|1334.8|1333.8|1335|1334|1334.8|1333.8|3
1615792660000|2021-03-15 07:17:40|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1615792670000|2021-03-15 07:17:50|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|3
1615792710000|2021-03-15 07:18:30|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1615792720000|2021-03-15 07:18:40|1334.6|1333.6|1335.1|1334.1|1335.1|1334.1|1334.6|1333.6|18
1615792730000|2021-03-15 07:18:50|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|2
1615792750000|2021-03-15 07:19:10|1335|1334|1335|1334|1335|1334|1335|1334|1
1615792780000|2021-03-15 07:19:40|1335.1|1334.1|1335.2|1334.2|1335.2|1334.2|1335.1|1334.1|9
1615792800000|2021-03-15 07:20:00|1335.4|1334.4|1335.7|1334.7|1335.7|1334.7|1335.4|1334.4|3
1615792810000|2021-03-15 07:20:10|1335.6|1334.6|1335.5|1334.5|1335.7|1334.7|1335.5|1334.5|3
1615792840000|2021-03-15 07:20:40|1335.3|1334.3|1335.4|1334.4|1335.4|1334.4|1335.3|1334.3|4
1615792860000|2021-03-15 07:21:00|||||||||3
1615792870000|2021-03-15 07:21:10|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1615792880000|2021-03-15 07:21:20|||||||||2
1615792890000|2021-03-15 07:21:30|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|3
1615792900000|2021-03-15 07:21:40|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1615792910000|2021-03-15 07:21:50|1335.4|1334.4|1335.2|1334.2|1335.4|1334.4|1335.2|1334.2|3
1615792920000|2021-03-15 07:22:00|1335|1334|1335|1334|1335|1334|1335|1334|5
1615792930000|2021-03-15 07:22:10|||||||||2
1615792940000|2021-03-15 07:22:20|1335.1|1334.1|1335|1334|1335.1|1334.1|1335|1334|2
1615792950000|2021-03-15 07:22:30|1334.9|1333.9|1335.1|1334.1|1335.1|1334.1|1334.9|1333.9|3
1615792960000|2021-03-15 07:22:40|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|2
1615792970000|2021-03-15 07:22:50|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|4
1615792990000|2021-03-15 07:23:10|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|7
1615793000000|2021-03-15 07:23:20|1335|1334|1335|1334|1335|1334|1335|1334|1
1615793010000|2021-03-15 07:23:30|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1615793040000|2021-03-15 07:24:00|1334.6|1333.6|1335.1|1334.1|1335.1|1334.1|1334.6|1333.6|5
1615793060000|2021-03-15 07:24:20|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|2
1615793080000|2021-03-15 07:24:40|1335.1|1334.1|1335|1334|1335.1|1334.1|1335|1334|7
1615793090000|2021-03-15 07:24:50|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|3
1615793100000|2021-03-15 07:25:00|1335|1334|1335.2|1334.2|1335.2|1334.2|1335|1334|3
1615793140000|2021-03-15 07:25:40|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|2
1615793150000|2021-03-15 07:25:50|1335|1334|1335|1334|1335|1334|1335|1334|3
1615793180000|2021-03-15 07:26:20|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|2
1615793190000|2021-03-15 07:26:30|1335|1334|1335|1334|1335|1334|1335|1334|2
1615793230000|2021-03-15 07:27:10|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|7
1615793260000|2021-03-15 07:27:40|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|3
1615793270000|2021-03-15 07:27:50|1335|1334|1335|1334|1335|1334|1335|1334|1
1615793280000|2021-03-15 07:28:00|1335.2|1334.2|1335.3|1334.3|1335.3|1334.3|1335.2|1334.2|3
1615793310000|2021-03-15 07:28:30|||||||||1
1615793340000|2021-03-15 07:29:00|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|2
1615793350000|2021-03-15 07:29:10|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|3
1615793380000|2021-03-15 07:29:40|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|2
1615793390000|2021-03-15 07:29:50|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1615793400000|2021-03-15 07:30:00|1335.1|1334.1|1335.3|1334.3|1335.3|1334.3|1335.1|1334.1|5
1615793410000|2021-03-15 07:30:10|1335.6|1334.6|1335.9|1334.9|1335.9|1334.9|1335.6|1334.6|8
1615793420000|2021-03-15 07:30:20|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|13
1615793430000|2021-03-15 07:30:30|1336.3|1335.3|1336|1335|1336.3|1335.3|1336|1335|7
1615793440000|2021-03-15 07:30:40|||||||||1
1615793450000|2021-03-15 07:30:50|1335.9|1334.9|1335.8|1334.8|1335.9|1334.9|1335.8|1334.8|7
1615793480000|2021-03-15 07:31:20|1335.7|1334.7|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|2
1615793490000|2021-03-15 07:31:30|1335.7|1334.7|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|3
1615793510000|2021-03-15 07:31:50|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|3
1615793520000|2021-03-15 07:32:00|1335.9|1334.9|1336|1335|1336|1335|1335.9|1334.9|5
1615793530000|2021-03-15 07:32:10|1336.2|1335.2|1335.7|1334.7|1336.2|1335.2|1335.7|1334.7|16
1615793550000|2021-03-15 07:32:30|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|2
1615793560000|2021-03-15 07:32:40|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1615793570000|2021-03-15 07:32:50|||||||||3
1615793580000|2021-03-15 07:33:00|1336.3|1335.3|1336.4|1335.4|1336.4|1335.4|1336.3|1335.3|6
1615793590000|2021-03-15 07:33:10|1336.5|1335.5|1336.3|1335.3|1336.5|1335.5|1336.3|1335.3|6
1615793600000|2021-03-15 07:33:20|1336.5|1335.5|1336.3|1335.3|1336.5|1335.5|1336.3|1335.3|8
1615793610000|2021-03-15 07:33:30|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|3
1615793620000|2021-03-15 07:33:40|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|2
1615793630000|2021-03-15 07:33:50|1336.4|1335.4|1336.2|1335.2|1336.4|1335.4|1336.2|1335.2|8
1615793640000|2021-03-15 07:34:00|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|2
1615793650000|2021-03-15 07:34:10|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|10
1615793660000|2021-03-15 07:34:20|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|9
1615793670000|2021-03-15 07:34:30|1337|1336|1336.8|1335.8|1337|1336|1336.8|1335.8|4
1615793680000|2021-03-15 07:34:40|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|5
1615793690000|2021-03-15 07:34:50|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|9
1615793700000|2021-03-15 07:35:00|1337.5|1336.5|1337.2|1336.2|1337.6|1336.6|1337.2|1336.2|24
1615793710000|2021-03-15 07:35:10|1337.1|1336.1|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|5
1615793720000|2021-03-15 07:35:20|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|8
1615793730000|2021-03-15 07:35:30|||||||||3
1615793740000|2021-03-15 07:35:40|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1615793750000|2021-03-15 07:35:50|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337|1336|6
1615793760000|2021-03-15 07:36:00|||||||||3
1615793770000|2021-03-15 07:36:10|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|4
1615793780000|2021-03-15 07:36:20|1336.9|1335.9|1336.9|1335.9|1337|1336|1336.9|1335.9|15
1615793790000|2021-03-15 07:36:30|1337.1|1336.1|1336.9|1335.9|1337.1|1336.1|1336.8|1335.8|6
1615793800000|2021-03-15 07:36:40|1337|1336|1337|1336|1337|1336|1337|1336|1
1615793810000|2021-03-15 07:36:50|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|4
1615793820000|2021-03-15 07:37:00|1336.9|1335.9|1337.1|1336.1|1337.1|1336.1|1336.9|1335.9|6
1615793830000|2021-03-15 07:37:10|1336.9|1335.9|1337.2|1336.2|1337.2|1336.2|1336.9|1335.9|7
1615793840000|2021-03-15 07:37:20|1337|1336|1337.2|1336.2|1337.2|1336.2|1337|1336|4
1615793850000|2021-03-15 07:37:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1615793860000|2021-03-15 07:37:40|1337.2|1336.2|1337.5|1336.5|1337.5|1336.5|1337.2|1336.2|24
1615793880000|2021-03-15 07:38:00|1337.4|1336.4|1337.6|1336.6|1337.6|1336.6|1337.4|1336.4|24
1615793890000|2021-03-15 07:38:10|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1615793900000|2021-03-15 07:38:20|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|26
1615793910000|2021-03-15 07:38:30|1337.4|1336.4|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|6
1615793920000|2021-03-15 07:38:40|1337.2|1336.2|1337.3|1336.3|1337.3|1336.3|1337.2|1336.2|5
1615793930000|2021-03-15 07:38:50|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|7
1615793940000|2021-03-15 07:39:00|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337|1336|4
1615793950000|2021-03-15 07:39:10|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|2
1615793960000|2021-03-15 07:39:20|1337.1|1336.1|1336.7|1335.7|1337.1|1336.1|1336.7|1335.7|30
1615793970000|2021-03-15 07:39:30|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|4
1615793980000|2021-03-15 07:39:40|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.2|1335.2|7
1615793990000|2021-03-15 07:39:50|||||||||6
1615794000000|2021-03-15 07:40:00|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1615794020000|2021-03-15 07:40:20|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.3|1335.3|5
1615794030000|2021-03-15 07:40:30|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1615794040000|2021-03-15 07:40:40|1336.6|1335.6|1336.6|1335.6|1336.8|1335.8|1336.6|1335.6|14
1615794060000|2021-03-15 07:41:00|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|8
1615794070000|2021-03-15 07:41:10|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|2
1615794080000|2021-03-15 07:41:20|1337|1336|1337.1|1336.1|1337.1|1336.1|1336.9|1335.9|40
1615794090000|2021-03-15 07:41:30|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|6
1615794100000|2021-03-15 07:41:40|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.7|1335.7|7
1615794110000|2021-03-15 07:41:50|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|2
1615794120000|2021-03-15 07:42:00|1337|1336|1337|1336|1337|1336|1337|1336|3
1615794130000|2021-03-15 07:42:10|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|4
1615794140000|2021-03-15 07:42:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1615794150000|2021-03-15 07:42:30|1337.3|1336.3|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|9
1615794160000|2021-03-15 07:42:40|1337.5|1336.5|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|6
1615794180000|2021-03-15 07:43:00|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|5
1615794190000|2021-03-15 07:43:10|1337.5|1336.5|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|11
1615794200000|2021-03-15 07:43:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1615794210000|2021-03-15 07:43:30|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|2
1615794220000|2021-03-15 07:43:40|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|3
1615794230000|2021-03-15 07:43:50|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|4
1615794240000|2021-03-15 07:44:00|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|9
1615794250000|2021-03-15 07:44:10|1337.1|1336.1|1337|1336|1337.2|1336.2|1337|1336|4
1615794260000|2021-03-15 07:44:20|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|6
1615794270000|2021-03-15 07:44:30|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|9
1615794280000|2021-03-15 07:44:40|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|39
1615794290000|2021-03-15 07:44:50|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1615794310000|2021-03-15 07:45:10|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|6
1615794320000|2021-03-15 07:45:20|1337.7|1336.7|1337.7|1336.7|1337.8|1336.8|1337.7|1336.7|6
1615794340000|2021-03-15 07:45:40|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|16
1615794350000|2021-03-15 07:45:50|1338|1337|1337.9|1336.9|1338.1|1337.1|1337.9|1336.9|5
1615794360000|2021-03-15 07:46:00|1337.8|1336.8|1337.6|1336.6|1337.8|1336.8|1337.5|1336.5|9
1615794370000|2021-03-15 07:46:10|||||||||2
1615794380000|2021-03-15 07:46:20|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|5
1615794390000|2021-03-15 07:46:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1615794400000|2021-03-15 07:46:40|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|9
1615794410000|2021-03-15 07:46:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|18
1615794420000|2021-03-15 07:47:00|1337.7|1336.7|1337.6|1336.6|1337.7|1336.7|1337.6|1336.6|8
1615794430000|2021-03-15 07:47:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|5
1615794440000|2021-03-15 07:47:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1615794450000|2021-03-15 07:47:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|4
1615794470000|2021-03-15 07:47:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1615794480000|2021-03-15 07:48:00|1337.7|1336.7|1337.9|1336.9|1337.9|1336.9|1337.7|1336.7|21
1615794500000|2021-03-15 07:48:20|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1615794510000|2021-03-15 07:48:30|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|14
1615794520000|2021-03-15 07:48:40|1337.7|1336.7|1337.4|1336.4|1337.7|1336.7|1337.4|1336.4|8
1615794530000|2021-03-15 07:48:50|||||||||4
1615794540000|2021-03-15 07:49:00|1337.3|1336.3|1337.5|1336.5|1337.5|1336.5|1337.3|1336.3|56
1615794550000|2021-03-15 07:49:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|7
1615794560000|2021-03-15 07:49:20|1337.3|1336.3|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|6
1615794570000|2021-03-15 07:49:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|3
1615794580000|2021-03-15 07:49:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|11
1615794590000|2021-03-15 07:49:50|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|5
1615794600000|2021-03-15 07:50:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1615794610000|2021-03-15 07:50:10|1337.5|1336.5|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|7
1615794620000|2021-03-15 07:50:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|4
1615794630000|2021-03-15 07:50:30|1337.4|1336.4|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|5
1615794640000|2021-03-15 07:50:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.2|1336.2|17
1615794650000|2021-03-15 07:50:50|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|6
1615794660000|2021-03-15 07:51:00|1337.1|1336.1|1337.4|1336.4|1337.4|1336.4|1337.1|1336.1|14
1615794670000|2021-03-15 07:51:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.2|1336.2|8
1615794680000|2021-03-15 07:51:20|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.2|1336.2|13
1615794690000|2021-03-15 07:51:30|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|5
1615794710000|2021-03-15 07:51:50|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|22
1615794720000|2021-03-15 07:52:00|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|6
1615794730000|2021-03-15 07:52:10|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|3
1615794740000|2021-03-15 07:52:20|1337.6|1336.6|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|42
1615794750000|2021-03-15 07:52:30|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|17
1615794760000|2021-03-15 07:52:40|1337.9|1336.9|1338|1337|1338.1|1337.1|1337.9|1336.9|53
1615794770000|2021-03-15 07:52:50|1338.2|1337.2|1338.4|1337.4|1338.4|1337.4|1338.2|1337.2|34
1615794780000|2021-03-15 07:53:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|9
1615794790000|2021-03-15 07:53:10|1338.6|1337.6|1338.8|1337.8|1338.8|1337.8|1338.6|1337.6|6
1615794800000|2021-03-15 07:53:20|1338.7|1337.7|1338.9|1337.9|1338.9|1337.9|1338.7|1337.7|42
1615794810000|2021-03-15 07:53:30|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|10
1615794820000|2021-03-15 07:53:40|1339.2|1338.2|1339|1338|1339.3|1338.3|1339|1338|214
1615794830000|2021-03-15 07:53:50|1338.9|1337.9|1339|1338|1339|1338|1338.8|1337.8|15
1615794840000|2021-03-15 07:54:00|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|7
1615794850000|2021-03-15 07:54:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|5
1615794860000|2021-03-15 07:54:20|||||||||4
1615794870000|2021-03-15 07:54:30|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|12
1615794880000|2021-03-15 07:54:40|1338.7|1337.7|1339|1338|1339|1338|1338.7|1337.7|7
1615794890000|2021-03-15 07:54:50|||||||||4
1615794900000|2021-03-15 07:55:00|1338.8|1337.8|1339|1338|1339|1338|1338.8|1337.8|20
1615794910000|2021-03-15 07:55:10|1338.9|1337.9|1339.2|1338.2|1339.2|1338.2|1338.9|1337.9|10
1615794920000|2021-03-15 07:55:20|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|6
1615794930000|2021-03-15 07:55:30|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|16
1615794940000|2021-03-15 07:55:40|1339.4|1338.4|1339.4|1338.4|1339.5|1338.5|1339.3|1338.3|26
1615794950000|2021-03-15 07:55:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|3
1615794960000|2021-03-15 07:56:00|1339.3|1338.3|1339.5|1338.5|1339.5|1338.5|1339.3|1338.3|21
1615794970000|2021-03-15 07:56:10|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.3|1338.3|20
1615794980000|2021-03-15 07:56:20|||||||||7
1615794990000|2021-03-15 07:56:30|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|3
1615795000000|2021-03-15 07:56:40|1339.4|1338.4|1339.5|1338.5|1339.6|1338.6|1339.4|1338.4|18
1615795010000|2021-03-15 07:56:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1615795030000|2021-03-15 07:57:10|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.1|1338.1|5
1615795040000|2021-03-15 07:57:20|1339.2|1338.2|1339.4|1338.4|1339.4|1338.4|1339.2|1338.2|21
1615795050000|2021-03-15 07:57:30|||||||||3
1615795060000|2021-03-15 07:57:40|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1339|1338|8
1615795070000|2021-03-15 07:57:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|10
1615795080000|2021-03-15 07:58:00|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|12
1615795100000|2021-03-15 07:58:20|1339.3|1338.3|1339.2|1338.2|1339.4|1338.4|1339.2|1338.2|6
1615795110000|2021-03-15 07:58:30|1339.3|1338.3|1339.1|1338.1|1339.3|1338.3|1339|1338|23
1615795120000|2021-03-15 07:58:40|1339.3|1338.3|1339.5|1338.5|1339.5|1338.5|1339.3|1338.3|17
1615795130000|2021-03-15 07:58:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|5
1615795140000|2021-03-15 07:59:00|1339.5|1338.5|1339.2|1338.2|1339.7|1338.7|1339.2|1338.2|72
1615795150000|2021-03-15 07:59:10|1339.3|1338.3|1337.7|1336.7|1339.4|1338.4|1337.6|1336.6|369
1615795160000|2021-03-15 07:59:20|1337.6|1336.6|1337.6|1336.6|1337.7|1336.7|1337.5|1336.5|12
1615795170000|2021-03-15 07:59:30|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.4|1336.4|31
1615795180000|2021-03-15 07:59:40|1338|1337|1338.1|1337.1|1338.1|1337.1|1338|1337|7
1615795190000|2021-03-15 07:59:50|1338.3|1337.3|1338.1|1337.1|1338.3|1337.3|1337.9|1336.9|21
1615795200000|2021-03-15 08:00:00|1338.2|1337.2|1338|1337|1338.3|1337.3|1338|1337|25
1615795210000|2021-03-15 08:00:10|1337.9|1336.9|1338|1337|1338.1|1337.1|1337.8|1336.8|11
1615795220000|2021-03-15 08:00:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|4
1615795230000|2021-03-15 08:00:30|1337.6|1336.6|1337.9|1336.9|1338.1|1337.1|1337.5|1336.5|19
1615795240000|2021-03-15 08:00:40|1337.7|1336.7|1337.5|1336.5|1337.7|1336.7|1337.5|1336.5|6
1615795250000|2021-03-15 08:00:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1615795260000|2021-03-15 08:01:00|1338.1|1337.1|1338.5|1337.5|1338.5|1337.5|1338.1|1337.1|9
1615795270000|2021-03-15 08:01:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1615795280000|2021-03-15 08:01:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1615795290000|2021-03-15 08:01:30|||||||||2
1615795300000|2021-03-15 08:01:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|4
1615795310000|2021-03-15 08:01:50|1338.2|1337.2|1338|1337|1338.2|1337.2|1338|1337|7
1615795320000|2021-03-15 08:02:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1615795330000|2021-03-15 08:02:10|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|5
1615795340000|2021-03-15 08:02:20|||||||||5
1615795350000|2021-03-15 08:02:30|1338|1337|1338.1|1337.1|1338.1|1337.1|1338|1337|2
1615795360000|2021-03-15 08:02:40|||||||||3
1615795370000|2021-03-15 08:02:50|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1615795390000|2021-03-15 08:03:10|1338|1337|1338.2|1337.2|1338.2|1337.2|1338|1337|56
1615795400000|2021-03-15 08:03:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|4
1615795410000|2021-03-15 08:03:30|1338|1337|1338|1337|1338|1337|1338|1337|1
1615795420000|2021-03-15 08:03:40|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|13
1615795430000|2021-03-15 08:03:50|1337.7|1336.7|1337.9|1336.9|1337.9|1336.9|1337.7|1336.7|8
1615795440000|2021-03-15 08:04:00|1338|1337|1338.3|1337.3|1338.3|1337.3|1338|1337|16
1615795450000|2021-03-15 08:04:10|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|29
1615795460000|2021-03-15 08:04:20|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|15
1615795490000|2021-03-15 08:04:50|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|6
1615795500000|2021-03-15 08:05:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1615795510000|2021-03-15 08:05:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|56
1615795520000|2021-03-15 08:05:20|1339.2|1338.2|1339.5|1338.5|1339.5|1338.5|1339.2|1338.2|18
1615795530000|2021-03-15 08:05:30|1339.6|1338.6|1339.8|1338.8|1339.9|1338.9|1339.6|1338.6|31
1615795560000|2021-03-15 08:06:00|1340|1339|1340.2|1339.2|1340.2|1339.2|1340|1339|12
1615795570000|2021-03-15 08:06:10|1340.3|1339.3|1340.1|1339.1|1340.3|1339.3|1340.1|1339.1|13
1615795580000|2021-03-15 08:06:20|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.1|1339.1|8
1615795590000|2021-03-15 08:06:30|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.2|1339.2|18
1615795600000|2021-03-15 08:06:40|1340.7|1339.7|1340.5|1339.5|1340.7|1339.7|1340.5|1339.5|24
1615795610000|2021-03-15 08:06:50|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.6|1339.6|4
1615795620000|2021-03-15 08:07:00|1340.9|1339.9|1340.7|1339.7|1340.9|1339.9|1340.7|1339.7|18
1615795630000|2021-03-15 08:07:10|1340.6|1339.6|1340.8|1339.8|1340.8|1339.8|1340.5|1339.5|12
1615795640000|2021-03-15 08:07:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|5
1615795650000|2021-03-15 08:07:30|1340.9|1339.9|1340.9|1339.9|1341|1340|1340.9|1339.9|6
1615795660000|2021-03-15 08:07:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|3
1615795670000|2021-03-15 08:07:50|1340.8|1339.8|1340.5|1339.5|1340.8|1339.8|1340.5|1339.5|13
1615795680000|2021-03-15 08:08:00|1340.6|1339.6|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|15
1615795690000|2021-03-15 08:08:10|1340.7|1339.7|1340.4|1339.4|1340.7|1339.7|1340.4|1339.4|24
1615795700000|2021-03-15 08:08:20|1340.6|1339.6|1340.5|1339.5|1340.7|1339.7|1340.5|1339.5|25
1615795710000|2021-03-15 08:08:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|39
1615795720000|2021-03-15 08:08:40|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|25
1615795730000|2021-03-15 08:08:50|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|7
1615795740000|2021-03-15 08:09:00|1340.6|1339.6|1340.3|1339.3|1340.6|1339.6|1340.3|1339.3|42
1615795750000|2021-03-15 08:09:10|1340.4|1339.4|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|16
1615795760000|2021-03-15 08:09:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.3|1339.3|39
1615795770000|2021-03-15 08:09:30|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.5|1339.5|88
1615795780000|2021-03-15 08:09:40|1340.8|1339.8|1341|1340|1341|1340|1340.7|1339.7|66
1615795790000|2021-03-15 08:09:50|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.7|1339.7|35
1615795800000|2021-03-15 08:10:00|1340.6|1339.6|1340.7|1339.7|1340.9|1339.9|1340.6|1339.6|270
1615795810000|2021-03-15 08:10:10|1340.6|1339.6|1340.6|1339.6|1340.7|1339.7|1340.4|1339.4|47
1615795820000|2021-03-15 08:10:20|1340.5|1339.5|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|36
1615795830000|2021-03-15 08:10:30|1340.7|1339.7|1341|1340|1341|1340|1340.7|1339.7|7
1615795840000|2021-03-15 08:10:40|1340.6|1339.6|1340.9|1339.9|1341.1|1340.1|1340.6|1339.6|25
1615795850000|2021-03-15 08:10:50|1340.7|1339.7|1340.7|1339.7|1340.8|1339.8|1340.6|1339.6|17
1615795860000|2021-03-15 08:11:00|1340.8|1339.8|1340.7|1339.7|1340.9|1339.9|1340.7|1339.7|47
1615795870000|2021-03-15 08:11:10|1340.8|1339.8|1340.8|1339.8|1340.9|1339.9|1340.7|1339.7|12
1615795880000|2021-03-15 08:11:20|1340.7|1339.7|1341.1|1340.1|1341.1|1340.1|1340.7|1339.7|76
1615795890000|2021-03-15 08:11:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|28
1615795900000|2021-03-15 08:11:40|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.1|1340.1|23
1615795910000|2021-03-15 08:11:50|1341.1|1340.1|1341.3|1340.3|1341.3|1340.3|1341.1|1340.1|14
1615795920000|2021-03-15 08:12:00|1341.1|1340.1|1341.1|1340.1|1341.4|1340.4|1341.1|1340.1|56
1615795930000|2021-03-15 08:12:10|1340.9|1339.9|1340.5|1339.5|1340.9|1339.9|1340.5|1339.5|24
1615795940000|2021-03-15 08:12:20|1340.6|1339.6|1340.8|1339.8|1340.9|1339.9|1340.6|1339.6|46
1615795950000|2021-03-15 08:12:30|1340.9|1339.9|1341.4|1340.4|1341.4|1340.4|1340.9|1339.9|16
1615795960000|2021-03-15 08:12:40|1341.5|1340.5|1341.1|1340.1|1341.5|1340.5|1341.1|1340.1|84
1615795970000|2021-03-15 08:12:50|1341|1340|1341|1340|1341.1|1340.1|1341|1340|10
1615795980000|2021-03-15 08:13:00|1341.1|1340.1|1341.2|1340.2|1341.5|1340.5|1341.1|1340.1|74
1615795990000|2021-03-15 08:13:10|1341.3|1340.3|1341.5|1340.5|1341.5|1340.5|1341.3|1340.3|9
1615796000000|2021-03-15 08:13:20|1341.6|1340.6|1341.6|1340.6|1341.7|1340.7|1341.5|1340.5|26
1615796010000|2021-03-15 08:13:30|1341.7|1340.7|1341.7|1340.7|1341.8|1340.8|1341.5|1340.5|25
1615796020000|2021-03-15 08:13:40|1341.8|1340.8|1342|1341|1342|1341|1341.7|1340.7|54
1615796030000|2021-03-15 08:13:50|1341.7|1340.7|1342|1341|1342|1341|1341.7|1340.7|100
1615796040000|2021-03-15 08:14:00|1342.1|1341.1|1342|1341|1342.1|1341.1|1341.9|1340.9|46
1615796050000|2021-03-15 08:14:10|1342.1|1341.1|1341.9|1340.9|1342.1|1341.1|1341.9|1340.9|5
1615796060000|2021-03-15 08:14:20|1341.8|1340.8|1341.8|1340.8|1341.9|1340.9|1341.7|1340.7|52
1615796070000|2021-03-15 08:14:30|||||||||1
1615796080000|2021-03-15 08:14:40|1341.9|1340.9|1342.1|1341.1|1342.1|1341.1|1341.9|1340.9|60
1615796090000|2021-03-15 08:14:50|1342|1341|1342|1341|1342|1341|1341.9|1340.9|7
1615796100000|2021-03-15 08:15:00|1342.1|1341.1|1342|1341|1342.3|1341.3|1342|1341|22
1615796110000|2021-03-15 08:15:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|4
1615796120000|2021-03-15 08:15:20|1342.1|1341.1|1341.9|1340.9|1342.2|1341.2|1341.9|1340.9|33
1615796130000|2021-03-15 08:15:30|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|12
1615796140000|2021-03-15 08:15:40|1342.2|1341.2|1341.9|1340.9|1342.3|1341.3|1341.9|1340.9|106
1615796150000|2021-03-15 08:15:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.6|1340.6|50
1615796160000|2021-03-15 08:16:00|1341.6|1340.6|1342|1341|1342.1|1341.1|1341.6|1340.6|34
1615796170000|2021-03-15 08:16:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|16
1615796180000|2021-03-15 08:16:20|1342|1341|1342.1|1341.1|1342.2|1341.2|1342|1341|58
1615796190000|2021-03-15 08:16:30|1342|1341|1342|1341|1342|1341|1342|1341|1
1615796200000|2021-03-15 08:16:40|1341.9|1340.9|1341.9|1340.9|1342|1341|1341.9|1340.9|33
1615796210000|2021-03-15 08:16:50|1341.8|1340.8|1341.6|1340.6|1341.8|1340.8|1341.5|1340.5|18
1615796220000|2021-03-15 08:17:00|1341.7|1340.7|1341.5|1340.5|1341.7|1340.7|1341.5|1340.5|102
1615796230000|2021-03-15 08:17:10|1341.6|1340.6|1341.7|1340.7|1341.8|1340.8|1341.6|1340.6|24
1615796240000|2021-03-15 08:17:20|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|25
1615796250000|2021-03-15 08:17:30|1342|1341|1341.5|1340.5|1342|1341|1341.5|1340.5|4
1615796260000|2021-03-15 08:17:40|1341.4|1340.4|1341.2|1340.2|1341.5|1340.5|1341.2|1340.2|24
1615796270000|2021-03-15 08:17:50|1341.3|1340.3|1341.4|1340.4|1341.5|1340.5|1341.3|1340.3|20
1615796280000|2021-03-15 08:18:00|1341.5|1340.5|1341.9|1340.9|1342|1341|1341.5|1340.5|30
1615796290000|2021-03-15 08:18:10|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|8
1615796300000|2021-03-15 08:18:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|39
1615796310000|2021-03-15 08:18:30|||||||||7
1615796320000|2021-03-15 08:18:40|1341.4|1340.4|1341.4|1340.4|1341.7|1340.7|1341.4|1340.4|35
1615796330000|2021-03-15 08:18:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1615796340000|2021-03-15 08:19:00|1341.6|1340.6|1341.8|1340.8|1341.8|1340.8|1341.6|1340.6|41
1615796350000|2021-03-15 08:19:10|||||||||2
1615796360000|2021-03-15 08:19:20|1341.5|1340.5|1341.5|1340.5|1341.7|1340.7|1341.5|1340.5|34
1615796370000|2021-03-15 08:19:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|8
1615796380000|2021-03-15 08:19:40|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|22
1615796390000|2021-03-15 08:19:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|4
1615796400000|2021-03-15 08:20:00|1341.3|1340.3|1341.4|1340.4|1341.5|1340.5|1341.3|1340.3|41
1615796410000|2021-03-15 08:20:10|1341.5|1340.5|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|14
1615796420000|2021-03-15 08:20:20|1341.4|1340.4|1341.3|1340.3|1341.5|1340.5|1341.2|1340.2|50
1615796430000|2021-03-15 08:20:30|1341.1|1340.1|1341.1|1340.1|1341.2|1340.2|1341|1340|31
1615796440000|2021-03-15 08:20:40|1341.2|1340.2|1341.5|1340.5|1341.5|1340.5|1341.2|1340.2|57
1615796450000|2021-03-15 08:20:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1615796460000|2021-03-15 08:21:00|1341.4|1340.4|1341.5|1340.5|1341.6|1340.6|1341.4|1340.4|35
1615796470000|2021-03-15 08:21:10|||||||||7
1615796480000|2021-03-15 08:21:20|1341.6|1340.6|1341.4|1340.4|1341.7|1340.7|1341.4|1340.4|53
1615796500000|2021-03-15 08:21:40|1341.5|1340.5|1341.3|1340.3|1341.5|1340.5|1341.2|1340.2|31
1615796510000|2021-03-15 08:21:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1615796520000|2021-03-15 08:22:00|1341.5|1340.5|1341.7|1340.7|1341.7|1340.7|1341.4|1340.4|32
1615796530000|2021-03-15 08:22:10|||||||||4
1615796540000|2021-03-15 08:22:20|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|44
1615796550000|2021-03-15 08:22:30|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|24
1615796560000|2021-03-15 08:22:40|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|47
1615796570000|2021-03-15 08:22:50|1341.7|1340.7|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|10
1615796580000|2021-03-15 08:23:00|1341.6|1340.6|1341.8|1340.8|1341.9|1340.9|1341.6|1340.6|43
1615796590000|2021-03-15 08:23:10|1341.9|1340.9|1341.9|1340.9|1342|1341|1341.9|1340.9|18
1615796600000|2021-03-15 08:23:20|1342|1341|1341.7|1340.7|1342.1|1341.1|1341.7|1340.7|59
1615796620000|2021-03-15 08:23:40|1341.6|1340.6|1341.9|1340.9|1341.9|1340.9|1341.6|1340.6|50
1615796630000|2021-03-15 08:23:50|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.5|1340.5|11
1615796640000|2021-03-15 08:24:00|1341.7|1340.7|1341.6|1340.6|1341.8|1340.8|1341.6|1340.6|72
1615796650000|2021-03-15 08:24:10|1341.5|1340.5|1341.4|1340.4|1341.7|1340.7|1341.4|1340.4|10
1615796660000|2021-03-15 08:24:20|1341.5|1340.5|1341.7|1340.7|1341.9|1340.9|1341.4|1340.4|73
1615796670000|2021-03-15 08:24:30|1341.5|1340.5|1341.7|1340.7|1341.8|1340.8|1341.5|1340.5|10
1615796680000|2021-03-15 08:24:40|1341.8|1340.8|1342|1341|1342|1341|1341.8|1340.8|32
1615796690000|2021-03-15 08:24:50|1341.9|1340.9|1341.9|1340.9|1342|1341|1341.8|1340.8|11
1615796700000|2021-03-15 08:25:00|1342|1341|1341.9|1340.9|1342.1|1341.1|1341.9|1340.9|58
1615796710000|2021-03-15 08:25:10|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|5
1615796720000|2021-03-15 08:25:20|1342|1341|1342|1341|1342.2|1341.2|1342|1341|63
1615796730000|2021-03-15 08:25:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|7
1615796740000|2021-03-15 08:25:40|1342.2|1341.2|1341.9|1340.9|1342.2|1341.2|1341.9|1340.9|568
1615796750000|2021-03-15 08:25:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1341.9|1340.9|12
1615796760000|2021-03-15 08:26:00|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.6|1340.6|35
1615796770000|2021-03-15 08:26:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|11
1615796780000|2021-03-15 08:26:20|1341.7|1340.7|1341.7|1340.7|1341.8|1340.8|1341.6|1340.6|134
1615796790000|2021-03-15 08:26:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|6
1615796800000|2021-03-15 08:26:40|1341.7|1340.7|1341.8|1340.8|1341.9|1340.9|1341.7|1340.7|34
1615796810000|2021-03-15 08:26:50|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|8
1615796820000|2021-03-15 08:27:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|36
1615796830000|2021-03-15 08:27:10|1341.8|1340.8|1342|1341|1342|1341|1341.8|1340.8|30
1615796840000|2021-03-15 08:27:20|1341.9|1340.9|1342.1|1341.1|1342.2|1341.2|1341.9|1340.9|160
1615796850000|2021-03-15 08:27:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1615796860000|2021-03-15 08:27:40|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|35
1615796870000|2021-03-15 08:27:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|5
1615796880000|2021-03-15 08:28:00|1342.2|1341.2|1342.4|1341.4|1342.4|1341.4|1342.2|1341.2|21
1615796890000|2021-03-15 08:28:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|16
1615796900000|2021-03-15 08:28:20|1342.5|1341.5|1342.3|1341.3|1342.5|1341.5|1342.3|1341.3|58
1615796910000|2021-03-15 08:28:30|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|21
1615796920000|2021-03-15 08:28:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|40
1615796930000|2021-03-15 08:28:50|||||||||6
1615796940000|2021-03-15 08:29:00|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|41
1615796950000|2021-03-15 08:29:10|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|9
1615796960000|2021-03-15 08:29:20|1342.7|1341.7|1343|1342|1343|1342|1342.7|1341.7|43
1615796970000|2021-03-15 08:29:30|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|21
1615796980000|2021-03-15 08:29:40|1342.9|1341.9|1343|1342|1343|1342|1342.7|1341.7|78
1615796990000|2021-03-15 08:29:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|14
1615797000000|2021-03-15 08:30:00|1342.8|1341.8|1343.4|1342.4|1343.4|1342.4|1342.8|1341.8|49
1615797010000|2021-03-15 08:30:10|1343.3|1342.3|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|16
1615797020000|2021-03-15 08:30:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343|1342|46
1615797030000|2021-03-15 08:30:30|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|12
1615797040000|2021-03-15 08:30:40|1343.3|1342.3|1343.4|1342.4|1343.5|1342.5|1343.3|1342.3|57
1615797050000|2021-03-15 08:30:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|4
1615797060000|2021-03-15 08:31:00|1343.4|1342.4|1343.5|1342.5|1343.6|1342.6|1343.4|1342.4|39
1615797070000|2021-03-15 08:31:10|||||||||5
1615797080000|2021-03-15 08:31:20|1343.6|1342.6|1343.8|1342.8|1343.8|1342.8|1343.6|1342.6|36
1615797090000|2021-03-15 08:31:30|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|42
1615797100000|2021-03-15 08:31:40|1343.6|1342.6|1343.5|1342.5|1343.7|1342.7|1343.5|1342.5|31
1615797110000|2021-03-15 08:31:50|||||||||2
1615797120000|2021-03-15 08:32:00|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|35
1615797130000|2021-03-15 08:32:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|11
1615797140000|2021-03-15 08:32:20|1343.7|1342.7|1343.8|1342.8|1343.9|1342.9|1343.7|1342.7|26
1615797150000|2021-03-15 08:32:30|1343.6|1342.6|1343.3|1342.3|1343.6|1342.6|1343.3|1342.3|37
1615797160000|2021-03-15 08:32:40|1343.2|1342.2|1343.5|1342.5|1343.5|1342.5|1343.2|1342.2|582
1615797170000|2021-03-15 08:32:50|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|4
1615797180000|2021-03-15 08:33:00|1343|1342|1343|1342|1343.3|1342.3|1343|1342|182
1615797190000|2021-03-15 08:33:10|1343.1|1342.1|1342.9|1341.9|1343.1|1342.1|1342.9|1341.9|9
1615797200000|2021-03-15 08:33:20|1343|1342|1342.8|1341.8|1343|1342|1342.8|1341.8|26
1615797210000|2021-03-15 08:33:30|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|16
1615797220000|2021-03-15 08:33:40|1342.9|1341.9|1342.8|1341.8|1343|1342|1342.8|1341.8|36
1615797230000|2021-03-15 08:33:50|||||||||6
1615797240000|2021-03-15 08:34:00|1343|1342|1343|1342|1343|1342|1342.9|1341.9|39
1615797250000|2021-03-15 08:34:10|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|12
1615797260000|2021-03-15 08:34:20|1342.7|1341.7|1342.9|1341.9|1342.9|1341.9|1342.7|1341.7|35
1615797270000|2021-03-15 08:34:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|19
1615797280000|2021-03-15 08:34:40|1342.9|1341.9|1343|1342|1343|1342|1342.8|1341.8|37
1615797290000|2021-03-15 08:34:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1615797300000|2021-03-15 08:35:00|1342.9|1341.9|1342.9|1341.9|1343.1|1342.1|1342.8|1341.8|64
1615797310000|2021-03-15 08:35:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|4
1615797320000|2021-03-15 08:35:20|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|26
1615797330000|2021-03-15 08:35:30|||||||||6
1615797340000|2021-03-15 08:35:40|1343|1342|1343|1342|1343.2|1342.2|1343|1342|45
1615797350000|2021-03-15 08:35:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|5
1615797360000|2021-03-15 08:36:00|1342.9|1341.9|1343|1342|1343.1|1342.1|1342.9|1341.9|1299
1615797370000|2021-03-15 08:36:10|1342.9|1341.9|1342.7|1341.7|1343|1342|1342.7|1341.7|12
1615797380000|2021-03-15 08:36:20|1342.8|1341.8|1342.8|1341.8|1342.9|1341.9|1342.7|1341.7|38
1615797390000|2021-03-15 08:36:30|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|10
1615797400000|2021-03-15 08:36:40|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|35
1615797420000|2021-03-15 08:37:00|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|42
1615797430000|2021-03-15 08:37:10|1343.1|1342.1|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|29
1615797440000|2021-03-15 08:37:20|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|24
1615797450000|2021-03-15 08:37:30|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|25
1615797460000|2021-03-15 08:37:40|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|41
1615797470000|2021-03-15 08:37:50|1343.1|1342.1|1343.3|1342.3|1343.3|1342.3|1343.1|1342.1|12
1615797480000|2021-03-15 08:38:00|1343.1|1342.1|1343.4|1342.4|1343.4|1342.4|1343.1|1342.1|31
1615797490000|2021-03-15 08:38:10|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|8
1615797500000|2021-03-15 08:38:20|1343.2|1342.2|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|57
1615797510000|2021-03-15 08:38:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|5
1615797520000|2021-03-15 08:38:40|1343.2|1342.2|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|40
1615797530000|2021-03-15 08:38:50|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|20
1615797540000|2021-03-15 08:39:00|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|47
1615797550000|2021-03-15 08:39:10|1343.2|1342.2|1343|1342|1343.2|1342.2|1343|1342|13
1615797560000|2021-03-15 08:39:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|32
1615797570000|2021-03-15 08:39:30|1343.2|1342.2|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|10
1615797580000|2021-03-15 08:39:40|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|30
1615797590000|2021-03-15 08:39:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|18
1615797600000|2021-03-15 08:40:00|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|37
1615797610000|2021-03-15 08:40:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|6
1615797620000|2021-03-15 08:40:20|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|46
1615797630000|2021-03-15 08:40:30|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|8
1615797640000|2021-03-15 08:40:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|30
1615797650000|2021-03-15 08:40:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|9
1615797660000|2021-03-15 08:41:00|1343.2|1342.2|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|63
1615797670000|2021-03-15 08:41:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|118
1615797680000|2021-03-15 08:41:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|44
1615797690000|2021-03-15 08:41:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1615797700000|2021-03-15 08:41:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|36
1615797710000|2021-03-15 08:41:50|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|41
1615797720000|2021-03-15 08:42:00|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.4|1342.4|33
1615797730000|2021-03-15 08:42:10|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|30
1615797740000|2021-03-15 08:42:20|1343.5|1342.5|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|47
1615797750000|2021-03-15 08:42:30|||||||||4
1615797760000|2021-03-15 08:42:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|51
1615797770000|2021-03-15 08:42:50|1343.6|1342.6|1343.4|1342.4|1343.7|1342.7|1343.4|1342.4|12
1615797780000|2021-03-15 08:43:00|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.3|1342.3|46
1615797790000|2021-03-15 08:43:10|||||||||1
1615797800000|2021-03-15 08:43:20|1343.5|1342.5|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|32
1615797810000|2021-03-15 08:43:30|1343.8|1342.8|1343.6|1342.6|1343.9|1342.9|1343.6|1342.6|86
1615797820000|2021-03-15 08:43:40|1343.7|1342.7|1343.6|1342.6|1343.8|1342.8|1343.6|1342.6|108
1615797830000|2021-03-15 08:43:50|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|19
1615797840000|2021-03-15 08:44:00|1343.8|1342.8|1344.1|1343.1|1344.1|1343.1|1343.8|1342.8|100
1615797850000|2021-03-15 08:44:10|1344|1343|1344|1343|1344|1343|1344|1343|44
1615797860000|2021-03-15 08:44:20|1344.1|1343.1|1344.3|1343.3|1344.3|1343.3|1344.1|1343.1|32
1615797870000|2021-03-15 08:44:30|1344.1|1343.1|1344.3|1343.3|1344.3|1343.3|1344.1|1343.1|26
1615797880000|2021-03-15 08:44:40|1344.4|1343.4|1344.3|1343.3|1344.5|1343.5|1344.3|1343.3|38
1615797890000|2021-03-15 08:44:50|1344.2|1343.2|1344.4|1343.4|1344.4|1343.4|1344.2|1343.2|36
1615797900000|2021-03-15 08:45:00|1344.3|1343.3|1344.5|1343.5|1344.5|1343.5|1344.3|1343.3|56
1615797910000|2021-03-15 08:45:10|||||||||3
1615797920000|2021-03-15 08:45:20|1344.7|1343.7|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|30
1615797930000|2021-03-15 08:45:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|4
1615797940000|2021-03-15 08:45:40|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|33
1615797950000|2021-03-15 08:45:50|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|8
1615797960000|2021-03-15 08:46:00|1345|1344|1344.7|1343.7|1345|1344|1344.7|1343.7|39
1615797970000|2021-03-15 08:46:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|12
1615797980000|2021-03-15 08:46:20|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|29
1615797990000|2021-03-15 08:46:30|||||||||1
1615798000000|2021-03-15 08:46:40|1345.1|1344.1|1345|1344|1345.2|1344.2|1345|1344|36
1615798010000|2021-03-15 08:46:50|||||||||2
1615798020000|2021-03-15 08:47:00|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|30
1615798030000|2021-03-15 08:47:10|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|9
1615798040000|2021-03-15 08:47:20|1345.1|1344.1|1344.8|1343.8|1345.1|1344.1|1344.8|1343.8|37
1615798050000|2021-03-15 08:47:30|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|14
1615798060000|2021-03-15 08:47:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|34
1615798070000|2021-03-15 08:47:50|1345|1344|1345|1344|1345|1344|1345|1344|4
1615798080000|2021-03-15 08:48:00|1345.1|1344.1|1345.1|1344.1|1345.2|1344.2|1345|1344|24
1615798090000|2021-03-15 08:48:10|1345|1344|1345|1344|1345|1344|1345|1344|3
1615798100000|2021-03-15 08:48:20|1344.9|1343.9|1345.1|1344.1|1345.1|1344.1|1344.9|1343.9|62
1615798110000|2021-03-15 08:48:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|6
1615798120000|2021-03-15 08:48:40|1344.9|1343.9|1345|1344|1345|1344|1344.8|1343.8|34
1615798130000|2021-03-15 08:48:50|1344.9|1343.9|1344.7|1343.7|1345|1344|1344.7|1343.7|16
1615798140000|2021-03-15 08:49:00|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.7|1343.7|39
1615798150000|2021-03-15 08:49:10|1345|1344|1345|1344|1345|1344|1345|1344|25
1615798160000|2021-03-15 08:49:20|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|35
1615798170000|2021-03-15 08:49:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|7
1615798180000|2021-03-15 08:49:40|1345|1344|1345.3|1344.3|1345.3|1344.3|1344.9|1343.9|36
1615798190000|2021-03-15 08:49:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|8
1615798200000|2021-03-15 08:50:00|1345.3|1344.3|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|36
1615798210000|2021-03-15 08:50:10|||||||||2
1615798220000|2021-03-15 08:50:20|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|21
1615798230000|2021-03-15 08:50:30|||||||||7
1615798240000|2021-03-15 08:50:40|1345|1344|1344.8|1343.8|1345|1344|1344.8|1343.8|47
1615798250000|2021-03-15 08:50:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|15
1615798260000|2021-03-15 08:51:00|1344.8|1343.8|1345|1344|1345|1344|1344.8|1343.8|39
1615798270000|2021-03-15 08:51:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|14
1615798280000|2021-03-15 08:51:20|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|37
1615798290000|2021-03-15 08:51:30|||||||||4
1615798300000|2021-03-15 08:51:40|1344.9|1343.9|1345|1344|1345|1344|1344.8|1343.8|46
1615798310000|2021-03-15 08:51:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1615798320000|2021-03-15 08:52:00|1344.9|1343.9|1344.9|1343.9|1345|1344|1344.8|1343.8|48
1615798330000|2021-03-15 08:52:10|1345|1344|1345.1|1344.1|1345.2|1344.2|1345|1344|44
1615798340000|2021-03-15 08:52:20|||||||||19
1615798350000|2021-03-15 08:52:30|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|26
1615798360000|2021-03-15 08:52:40|1345.3|1344.3|1345.5|1344.5|1345.5|1344.5|1345.3|1344.3|30
1615798370000|2021-03-15 08:52:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|17
1615798380000|2021-03-15 08:53:00|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|32
1615798390000|2021-03-15 08:53:10|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|14
1615798400000|2021-03-15 08:53:20|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|33
1615798410000|2021-03-15 08:53:30|1345.7|1344.7|1345.5|1344.5|1345.7|1344.7|1345.5|1344.5|4
1615798420000|2021-03-15 08:53:40|1345.4|1344.4|1345.7|1344.7|1345.7|1344.7|1345.4|1344.4|34
1615798430000|2021-03-15 08:53:50|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|5
1615798440000|2021-03-15 08:54:00|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|40
1615798450000|2021-03-15 08:54:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|3
1615798460000|2021-03-15 08:54:20|1345.2|1344.2|1345.4|1344.4|1345.5|1344.5|1345.2|1344.2|58
1615798470000|2021-03-15 08:54:30|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|5
1615798480000|2021-03-15 08:54:40|1345.3|1344.3|1345.3|1344.3|1345.4|1344.4|1345.2|1344.2|36
1615798490000|2021-03-15 08:54:50|1345.2|1344.2|1345.5|1344.5|1345.5|1344.5|1345.2|1344.2|16
1615798500000|2021-03-15 08:55:00|1345.3|1344.3|1345.4|1344.4|1345.5|1344.5|1345.3|1344.3|30
1615798510000|2021-03-15 08:55:10|1345.5|1344.5|1345.3|1344.3|1345.5|1344.5|1345.3|1344.3|9
1615798520000|2021-03-15 08:55:20|1345.2|1344.2|1345.5|1344.5|1345.5|1344.5|1345.2|1344.2|64
1615798530000|2021-03-15 08:55:30|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|8
1615798540000|2021-03-15 08:55:40|1345.3|1344.3|1345.5|1344.5|1345.5|1344.5|1345.2|1344.2|31
1615798550000|2021-03-15 08:55:50|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|23
1615798560000|2021-03-15 08:56:00|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|31
1615798570000|2021-03-15 08:56:10|||||||||2
1615798580000|2021-03-15 08:56:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|38
1615798590000|2021-03-15 08:56:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|7
1615798600000|2021-03-15 08:56:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|77
1615798610000|2021-03-15 08:56:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|25
1615798620000|2021-03-15 08:57:00|1345.4|1344.4|1345.6|1344.6|1345.7|1344.7|1345.4|1344.4|40
1615798630000|2021-03-15 08:57:10|||||||||3
1615798640000|2021-03-15 08:57:20|1345.5|1344.5|1345.6|1344.6|1345.7|1344.7|1345.5|1344.5|59
1615798650000|2021-03-15 08:57:30|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.5|1344.5|14
1615798660000|2021-03-15 08:57:40|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|36
1615798670000|2021-03-15 08:57:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|16
1615798680000|2021-03-15 08:58:00|1345.5|1344.5|1345.2|1344.2|1345.5|1344.5|1345.2|1344.2|50
1615798690000|2021-03-15 08:58:10|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|13
1615798700000|2021-03-15 08:58:20|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|38
1615798710000|2021-03-15 08:58:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|11
1615798720000|2021-03-15 08:58:40|1345.4|1344.4|1345.4|1344.4|1345.6|1344.6|1345.4|1344.4|33
1615798730000|2021-03-15 08:58:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|6
1615798740000|2021-03-15 08:59:00|1345.6|1344.6|1345.6|1344.6|1345.7|1344.7|1345.4|1344.4|54
1615798750000|2021-03-15 08:59:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|11
1615798760000|2021-03-15 08:59:20|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.5|1344.5|1024
1615798780000|2021-03-15 08:59:40|||||||||901
1615798790000|2021-03-15 08:59:50|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.7|1344.7|27
1615798800000|2021-03-15 09:00:00|1346|1345|1345.8|1344.8|1346|1345|1345.8|1344.8|50
1615798810000|2021-03-15 09:00:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|7
1615798820000|2021-03-15 09:00:20|1346|1345|1346.1|1345.1|1346.2|1345.2|1346|1345|49
1615798830000|2021-03-15 09:00:30|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|8
1615798840000|2021-03-15 09:00:40|1346.2|1345.2|1346.5|1345.5|1346.5|1345.5|1346.2|1345.2|31
1615798850000|2021-03-15 09:00:50|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|5
1615798860000|2021-03-15 09:01:00|1346.3|1345.3|1346.3|1345.3|1346.5|1345.5|1346.3|1345.3|51
1615798870000|2021-03-15 09:01:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|9
1615798880000|2021-03-15 09:01:20|1346.3|1345.3|1346.2|1345.2|1346.4|1345.4|1346.2|1345.2|58
1615798890000|2021-03-15 09:01:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|2
1615798900000|2021-03-15 09:01:40|1346.4|1345.4|1346.3|1345.3|1346.5|1345.5|1346.3|1345.3|38
1615798910000|2021-03-15 09:01:50|||||||||3
1615798920000|2021-03-15 09:02:00|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|30
1615798930000|2021-03-15 09:02:10|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.3|1345.3|74
1615798940000|2021-03-15 09:02:20|1346.4|1345.4|1346.5|1345.5|1346.6|1345.6|1346.4|1345.4|49
1615798950000|2021-03-15 09:02:30|||||||||9
1615798960000|2021-03-15 09:02:40|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|36
1615798970000|2021-03-15 09:02:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|5
1615798980000|2021-03-15 09:03:00|1346.5|1345.5|1346.4|1345.4|1346.6|1345.6|1346.4|1345.4|40
1615798990000|2021-03-15 09:03:10|1346.3|1345.3|1346.1|1345.1|1346.3|1345.3|1346.1|1345.1|22
1615799000000|2021-03-15 09:03:20|1346|1345|1346|1345|1346.2|1345.2|1346|1345|30
1615799010000|2021-03-15 09:03:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|6
1615799020000|2021-03-15 09:03:40|1346|1345|1346|1345|1346.1|1345.1|1345.9|1344.9|78
1615799030000|2021-03-15 09:03:50|||||||||11
1615799040000|2021-03-15 09:04:00|1346.2|1345.2|1346.3|1345.3|1346.4|1345.4|1346.1|1345.1|81
1615799050000|2021-03-15 09:04:10|||||||||53
1615799060000|2021-03-15 09:04:20|1346.4|1345.4|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|63
1615799070000|2021-03-15 09:04:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|57
1615799080000|2021-03-15 09:04:40|1346.4|1345.4|1346.3|1345.3|1346.5|1345.5|1346.3|1345.3|29
1615799090000|2021-03-15 09:04:50|1346.2|1345.2|1346|1345|1346.2|1345.2|1346|1345|61
1615799100000|2021-03-15 09:05:00|1346.1|1345.1|1346.3|1345.3|1346.3|1345.3|1346.1|1345.1|31
1615799110000|2021-03-15 09:05:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|62
1615799120000|2021-03-15 09:05:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|23
1615799130000|2021-03-15 09:05:30|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|14
1615799140000|2021-03-15 09:05:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|11
1615799150000|2021-03-15 09:05:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|4
1615799160000|2021-03-15 09:06:00|1346.6|1345.6|1346.6|1345.6|1346.7|1345.7|1346.5|1345.5|52
1615799170000|2021-03-15 09:06:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|49
1615799180000|2021-03-15 09:06:20|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|101
1615799190000|2021-03-15 09:06:30|||||||||89
1615799200000|2021-03-15 09:06:40|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.7|1345.7|138
1615799210000|2021-03-15 09:06:50|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|1871
1615799220000|2021-03-15 09:07:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|77
1615799230000|2021-03-15 09:07:10|||||||||14
1615799240000|2021-03-15 09:07:20|1346.8|1345.8|1346.8|1345.8|1347|1346|1346.8|1345.8|65
1615799250000|2021-03-15 09:07:30|1346.9|1345.9|1346.8|1345.8|1347|1346|1346.8|1345.8|40
1615799260000|2021-03-15 09:07:40|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|31
1615799270000|2021-03-15 09:07:50|||||||||17
1615799280000|2021-03-15 09:08:00|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|63
1615799290000|2021-03-15 09:08:10|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|13
1615799300000|2021-03-15 09:08:20|1346.9|1345.9|1346.9|1345.9|1347.1|1346.1|1346.9|1345.9|43
1615799310000|2021-03-15 09:08:30|1347|1346|1347|1346|1347|1346|1347|1346|10
1615799320000|2021-03-15 09:08:40|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|51
1615799330000|2021-03-15 09:08:50|||||||||6
1615799340000|2021-03-15 09:09:00|1347.1|1346.1|1346.9|1345.9|1347.1|1346.1|1346.9|1345.9|59
1615799350000|2021-03-15 09:09:10|1347|1346|1347|1346|1347|1346|1347|1346|26
1615799360000|2021-03-15 09:09:20|1347.1|1346.1|1346.9|1345.9|1347.1|1346.1|1346.9|1345.9|48
1615799370000|2021-03-15 09:09:30|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|14
1615799380000|2021-03-15 09:09:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347|1346|70
1615799390000|2021-03-15 09:09:50|1347|1346|1346.9|1345.9|1347.1|1346.1|1346.9|1345.9|36
1615799400000|2021-03-15 09:10:00|1347|1346|1346.9|1345.9|1347|1346|1346.8|1345.8|79
1615799410000|2021-03-15 09:10:10|||||||||4
1615799420000|2021-03-15 09:10:20|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|50
1615799430000|2021-03-15 09:10:30|||||||||4
1615799440000|2021-03-15 09:10:40|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|31
1615799450000|2021-03-15 09:10:50|1347|1346|1347|1346|1347|1346|1347|1346|16
1615799460000|2021-03-15 09:11:00|1347.1|1346.1|1346.7|1345.7|1347.1|1346.1|1346.7|1345.7|54
1615799470000|2021-03-15 09:11:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|17
1615799480000|2021-03-15 09:11:20|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|170
1615799490000|2021-03-15 09:11:30|||||||||4
1615799500000|2021-03-15 09:11:40|1346.7|1345.7|1347.1|1346.1|1347.1|1346.1|1346.7|1345.7|920
1615799510000|2021-03-15 09:11:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|4
1615799520000|2021-03-15 09:12:00|1347|1346|1347|1346|1347.1|1346.1|1347|1346|57
1615799530000|2021-03-15 09:12:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|3
1615799540000|2021-03-15 09:12:20|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|47
1615799550000|2021-03-15 09:12:30|||||||||3
1615799560000|2021-03-15 09:12:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|24
1615799570000|2021-03-15 09:12:50|||||||||106
1615799580000|2021-03-15 09:13:00|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|48
1615799590000|2021-03-15 09:13:10|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|34
1615799600000|2021-03-15 09:13:20|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|18
1615799610000|2021-03-15 09:13:30|||||||||3
1615799620000|2021-03-15 09:13:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1615799630000|2021-03-15 09:13:50|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|4
1615799640000|2021-03-15 09:14:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1615799650000|2021-03-15 09:14:10|||||||||17
1615799660000|2021-03-15 09:14:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|4
1615799670000|2021-03-15 09:14:30|||||||||1
1615799680000|2021-03-15 09:14:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1615799690000|2021-03-15 09:14:50|||||||||4
1615799700000|2021-03-15 09:15:00|1347|1346|1347|1346|1347.1|1346.1|1347|1346|10
1615799710000|2021-03-15 09:15:10|||||||||5
1615799720000|2021-03-15 09:15:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1615799730000|2021-03-15 09:15:30|||||||||1
1615799740000|2021-03-15 09:15:40|1347|1346|1346.8|1345.8|1347|1346|1346.8|1345.8|12
1615799750000|2021-03-15 09:15:50|||||||||3
1615799760000|2021-03-15 09:16:00|||||||||1
1615799770000|2021-03-15 09:16:10|||||||||12
1615799780000|2021-03-15 09:16:20|||||||||5
1615799790000|2021-03-15 09:16:30|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|4
1615799800000|2021-03-15 09:16:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|15
1615799810000|2021-03-15 09:16:50|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|3
1615799820000|2021-03-15 09:17:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|4
1615799830000|2021-03-15 09:17:10|||||||||2
1615799840000|2021-03-15 09:17:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|4
1615799850000|2021-03-15 09:17:30|||||||||2
1615799860000|2021-03-15 09:17:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|14
1615799870000|2021-03-15 09:17:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|6
1615799880000|2021-03-15 09:18:00|||||||||1
1615799890000|2021-03-15 09:18:10|||||||||17
1615799900000|2021-03-15 09:18:20|1346.2|1345.2|1346.4|1345.4|1346.4|1345.4|1346.2|1345.2|8
1615799910000|2021-03-15 09:18:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1615799920000|2021-03-15 09:18:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|6
1615799930000|2021-03-15 09:18:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|3
1615799940000|2021-03-15 09:19:00|||||||||3
1615799950000|2021-03-15 09:19:10|||||||||2
1615799960000|2021-03-15 09:19:20|1346.6|1345.6|1346.4|1345.4|1346.6|1345.6|1346.4|1345.4|879
1615799970000|2021-03-15 09:19:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|3
1615799980000|2021-03-15 09:19:40|||||||||1
1615799990000|2021-03-15 09:19:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|8
1615800000000|2021-03-15 09:20:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|4
1615800010000|2021-03-15 09:20:10|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|4
1615800020000|2021-03-15 09:20:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|3
1615800030000|2021-03-15 09:20:30|1346.2|1345.2|1346.4|1345.4|1346.4|1345.4|1346.2|1345.2|4
1615800040000|2021-03-15 09:20:40|||||||||2
1615800050000|2021-03-15 09:20:50|1346.6|1345.6|1346.4|1345.4|1346.6|1345.6|1346.4|1345.4|7
1615800060000|2021-03-15 09:21:00|||||||||2
1615800070000|2021-03-15 09:21:10|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|6
1615800080000|2021-03-15 09:21:20|||||||||3
1615800090000|2021-03-15 09:21:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|5
1615800100000|2021-03-15 09:21:40|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|5
1615800110000|2021-03-15 09:21:50|||||||||2
1615800120000|2021-03-15 09:22:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|3
1615800130000|2021-03-15 09:22:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|12
1615800140000|2021-03-15 09:22:20|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|21
1615800150000|2021-03-15 09:22:30|||||||||8
1615800160000|2021-03-15 09:22:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|4
1615800170000|2021-03-15 09:22:50|1347|1346|1347|1346|1347|1346|1347|1346|1
1615800180000|2021-03-15 09:23:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|11
1615800190000|2021-03-15 09:23:10|1346.8|1345.8|1346.5|1345.5|1346.8|1345.8|1346.5|1345.5|15
1615800200000|2021-03-15 09:23:20|||||||||4
1615800210000|2021-03-15 09:23:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|7
1615800220000|2021-03-15 09:23:40|||||||||9
1615800230000|2021-03-15 09:23:50|||||||||2
1615800240000|2021-03-15 09:24:00|||||||||5
1615800250000|2021-03-15 09:24:10|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|9
1615800260000|2021-03-15 09:24:20|||||||||7
1615800270000|2021-03-15 09:24:30|||||||||5
1615800280000|2021-03-15 09:24:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|10
1615800290000|2021-03-15 09:24:50|1346.8|1345.8|1347|1346|1347|1346|1346.8|1345.8|23
1615800300000|2021-03-15 09:25:00|||||||||3
1615800310000|2021-03-15 09:25:10|||||||||1
1615800320000|2021-03-15 09:25:20|||||||||5
1615800330000|2021-03-15 09:25:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|4
1615800340000|2021-03-15 09:25:40|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|17
1615800350000|2021-03-15 09:25:50|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|19
1615800360000|2021-03-15 09:26:00|1347|1346|1347|1346|1347|1346|1347|1346|4
1615800370000|2021-03-15 09:26:10|||||||||2
1615800380000|2021-03-15 09:26:20|||||||||114
1615800390000|2021-03-15 09:26:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|8
1615800400000|2021-03-15 09:26:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|659
1615800410000|2021-03-15 09:26:50|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|39
1615800420000|2021-03-15 09:27:00|||||||||13
1615800430000|2021-03-15 09:27:10|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|16
1615800440000|2021-03-15 09:27:20|||||||||5
1615800450000|2021-03-15 09:27:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|19
1615800460000|2021-03-15 09:27:40|||||||||1
1615800470000|2021-03-15 09:27:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|5
1615800480000|2021-03-15 09:28:00|||||||||8
1615800490000|2021-03-15 09:28:10|||||||||2
1615800500000|2021-03-15 09:28:20|||||||||6
1615800510000|2021-03-15 09:28:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|5
1615800520000|2021-03-15 09:28:40|||||||||3
1615800530000|2021-03-15 09:28:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|15
1615800540000|2021-03-15 09:29:00|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|18
1615800550000|2021-03-15 09:29:10|||||||||3
1615800560000|2021-03-15 09:29:20|1347|1346|1347|1346|1347|1346|1347|1346|3
1615800570000|2021-03-15 09:29:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1615800580000|2021-03-15 09:29:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|9
1615800590000|2021-03-15 09:29:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|3
1615800600000|2021-03-15 09:30:00|1347.3|1346.3|1347.6|1346.6|1347.6|1346.6|1347.3|1346.3|7
1615800610000|2021-03-15 09:30:10|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|13
1615800630000|2021-03-15 09:30:30|||||||||4
1615800640000|2021-03-15 09:30:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|3
1615800650000|2021-03-15 09:30:50|1347.8|1346.8|1347.6|1346.6|1347.8|1346.8|1347.6|1346.6|12
1615800660000|2021-03-15 09:31:00|||||||||3
1615800670000|2021-03-15 09:31:10|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|3
1615800680000|2021-03-15 09:31:20|||||||||3
1615800690000|2021-03-15 09:31:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|3
1615800700000|2021-03-15 09:31:40|||||||||2
1615800710000|2021-03-15 09:31:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|3
1615800720000|2021-03-15 09:32:00|||||||||11
1615800740000|2021-03-15 09:32:20|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|9
1615800750000|2021-03-15 09:32:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|4
1615800760000|2021-03-15 09:32:40|||||||||2
1615800770000|2021-03-15 09:32:50|||||||||2
1615800780000|2021-03-15 09:33:00|||||||||1
1615800790000|2021-03-15 09:33:10|||||||||2
1615800800000|2021-03-15 09:33:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|16
1615800810000|2021-03-15 09:33:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|14
1615800820000|2021-03-15 09:33:40|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|43
1615800830000|2021-03-15 09:33:50|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|11
1615800840000|2021-03-15 09:34:00|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|7
1615800850000|2021-03-15 09:34:10|||||||||4
1615800860000|2021-03-15 09:34:20|||||||||379
1615800870000|2021-03-15 09:34:30|1348|1347|1348.1|1347.1|1348.1|1347.1|1348|1347|7
1615800880000|2021-03-15 09:34:40|||||||||2
1615800890000|2021-03-15 09:34:50|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|7
1615800900000|2021-03-15 09:35:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|4
1615800910000|2021-03-15 09:35:10|||||||||2
1615800920000|2021-03-15 09:35:20|||||||||1
1615800930000|2021-03-15 09:35:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|5
1615800940000|2021-03-15 09:35:40|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|5
1615800950000|2021-03-15 09:35:50|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|9
1615800960000|2021-03-15 09:36:00|||||||||2
1615800970000|2021-03-15 09:36:10|||||||||3
1615800980000|2021-03-15 09:36:20|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|6
1615800990000|2021-03-15 09:36:30|||||||||504
1615801000000|2021-03-15 09:36:40|||||||||2
1615801010000|2021-03-15 09:36:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|4
1615801020000|2021-03-15 09:37:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|2
1615801030000|2021-03-15 09:37:10|||||||||3
1615801040000|2021-03-15 09:37:20|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|5
1615801050000|2021-03-15 09:37:30|||||||||1
1615801060000|2021-03-15 09:37:40|||||||||3
1615801070000|2021-03-15 09:37:50|||||||||7
1615801080000|2021-03-15 09:38:00|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|7
1615801090000|2021-03-15 09:38:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1615801100000|2021-03-15 09:38:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|21
1615801110000|2021-03-15 09:38:30|1347.8|1346.8|1348|1347|1348|1347|1347.8|1346.8|2
1615801120000|2021-03-15 09:38:40|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|7
1615801130000|2021-03-15 09:38:50|||||||||10
1615801140000|2021-03-15 09:39:00|||||||||2
1615801150000|2021-03-15 09:39:10|1348|1347|1348|1347|1348|1347|1348|1347|4
1615801170000|2021-03-15 09:39:30|||||||||2
1615801180000|2021-03-15 09:39:40|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|8
1615801200000|2021-03-15 09:40:00|1348.1|1347.1|1348|1347|1348.1|1347.1|1348|1347|13
1615801210000|2021-03-15 09:40:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|4
1615801220000|2021-03-15 09:40:20|||||||||1
1615801230000|2021-03-15 09:40:30|1348|1347|1348|1347|1348|1347|1348|1347|4
1615801240000|2021-03-15 09:40:40|||||||||2
1615801250000|2021-03-15 09:40:50|||||||||2
1615801270000|2021-03-15 09:41:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|13
1615801280000|2021-03-15 09:41:20|1348|1347|1348|1347|1348|1347|1348|1347|5
1615801290000|2021-03-15 09:41:30|||||||||2
1615801300000|2021-03-15 09:41:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|10
1615801310000|2021-03-15 09:41:50|||||||||4
1615801320000|2021-03-15 09:42:00|||||||||4
1615801330000|2021-03-15 09:42:10|||||||||3
1615801340000|2021-03-15 09:42:20|1347.8|1346.8|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|338
1615801350000|2021-03-15 09:42:30|||||||||2
1615801360000|2021-03-15 09:42:40|||||||||2
1615801370000|2021-03-15 09:42:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|8
1615801380000|2021-03-15 09:43:00|||||||||7
1615801390000|2021-03-15 09:43:10|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|6
1615801400000|2021-03-15 09:43:20|||||||||2
1615801410000|2021-03-15 09:43:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|7
1615801420000|2021-03-15 09:43:40|||||||||6
1615801430000|2021-03-15 09:43:50|||||||||4
1615801440000|2021-03-15 09:44:00|||||||||1
1615801450000|2021-03-15 09:44:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|10
1615801460000|2021-03-15 09:44:20|||||||||1
1615801470000|2021-03-15 09:44:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|4
1615801480000|2021-03-15 09:44:40|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|9
1615801490000|2021-03-15 09:44:50|||||||||3
1615801500000|2021-03-15 09:45:00|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|7
1615801510000|2021-03-15 09:45:10|||||||||4
1615801520000|2021-03-15 09:45:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|4
1615801530000|2021-03-15 09:45:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|10
1615801540000|2021-03-15 09:45:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|3
1615801550000|2021-03-15 09:45:50|||||||||3
1615801560000|2021-03-15 09:46:00|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|8
1615801570000|2021-03-15 09:46:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|9
1615801580000|2021-03-15 09:46:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|3
1615801590000|2021-03-15 09:46:30|||||||||1
1615801600000|2021-03-15 09:46:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|7
1615801610000|2021-03-15 09:46:50|||||||||2
1615801620000|2021-03-15 09:47:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|6
1615801630000|2021-03-15 09:47:10|||||||||4
1615801640000|2021-03-15 09:47:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|12
1615801650000|2021-03-15 09:47:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|7
1615801660000|2021-03-15 09:47:40|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|6
1615801670000|2021-03-15 09:47:50|||||||||8
1615801680000|2021-03-15 09:48:00|||||||||6
1615801690000|2021-03-15 09:48:10|||||||||2
1615801700000|2021-03-15 09:48:20|||||||||4
1615801710000|2021-03-15 09:48:30|||||||||3
1615801720000|2021-03-15 09:48:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|4
1615801730000|2021-03-15 09:48:50|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|7
1615801740000|2021-03-15 09:49:00|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|6
1615801750000|2021-03-15 09:49:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|14
1615801760000|2021-03-15 09:49:20|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|25
1615801770000|2021-03-15 09:49:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1615801780000|2021-03-15 09:49:40|||||||||5
1615801790000|2021-03-15 09:49:50|||||||||2
1615801800000|2021-03-15 09:50:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|7
1615801810000|2021-03-15 09:50:10|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|185
1615801820000|2021-03-15 09:50:20|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|4
1615801830000|2021-03-15 09:50:30|1348|1347|1347.8|1346.8|1348|1347|1347.8|1346.8|15
1615801840000|2021-03-15 09:50:40|||||||||4
1615801850000|2021-03-15 09:50:50|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|6
1615801860000|2021-03-15 09:51:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|3
1615801880000|2021-03-15 09:51:20|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|6
1615801890000|2021-03-15 09:51:30|||||||||4
1615801900000|2021-03-15 09:51:40|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|12
1615801910000|2021-03-15 09:51:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|3
1615801920000|2021-03-15 09:52:00|||||||||4
1615801930000|2021-03-15 09:52:10|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|3
1615801940000|2021-03-15 09:52:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|11
1615801950000|2021-03-15 09:52:30|||||||||3
1615801960000|2021-03-15 09:52:40|||||||||2
1615801970000|2021-03-15 09:52:50|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|14
1615801980000|2021-03-15 09:53:00|||||||||1
1615801990000|2021-03-15 09:53:10|||||||||1
1615802000000|2021-03-15 09:53:20|1347.4|1346.4|1347.6|1346.6|1347.6|1346.6|1347.4|1346.4|12
1615802030000|2021-03-15 09:53:50|||||||||5
1615802040000|2021-03-15 09:54:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|9
1615802060000|2021-03-15 09:54:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|3
1615802070000|2021-03-15 09:54:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|16
1615802080000|2021-03-15 09:54:40|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|8
1615802090000|2021-03-15 09:54:50|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|7
1615802100000|2021-03-15 09:55:00|||||||||6
1615802110000|2021-03-15 09:55:10|1347|1346|1347|1346|1347|1346|1347|1346|2
1615802120000|2021-03-15 09:55:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|16
1615802130000|2021-03-15 09:55:30|1347|1346|1347|1346|1347|1346|1347|1346|2
1615802140000|2021-03-15 09:55:40|||||||||2
1615802150000|2021-03-15 09:55:50|||||||||5
1615802160000|2021-03-15 09:56:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|13
1615802170000|2021-03-15 09:56:10|||||||||3
1615802180000|2021-03-15 09:56:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|5
1615802190000|2021-03-15 09:56:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|5
1615802200000|2021-03-15 09:56:40|1347|1346|1347|1346|1347|1346|1347|1346|15
1615802210000|2021-03-15 09:56:50|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|18
1615802220000|2021-03-15 09:57:00|||||||||3
1615802230000|2021-03-15 09:57:10|||||||||7
1615802240000|2021-03-15 09:57:20|||||||||1
1615802250000|2021-03-15 09:57:30|||||||||3
1615802260000|2021-03-15 09:57:40|||||||||3
1615802270000|2021-03-15 09:57:50|||||||||9
1615802280000|2021-03-15 09:58:00|||||||||2
1615802290000|2021-03-15 09:58:10|||||||||10
1615802300000|2021-03-15 09:58:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|6
1615802310000|2021-03-15 09:58:30|||||||||2
1615802320000|2021-03-15 09:58:40|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|7
1615802330000|2021-03-15 09:58:50|||||||||2
1615802340000|2021-03-15 09:59:00|||||||||5
1615802350000|2021-03-15 09:59:10|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|16
1615802360000|2021-03-15 09:59:20|||||||||3
1615802370000|2021-03-15 09:59:30|||||||||2
1615802380000|2021-03-15 09:59:40|||||||||4
1615802390000|2021-03-15 09:59:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|5
1615802400000|2021-03-15 10:00:00|1347|1346|1347|1346|1347|1346|1347|1346|28
1615802410000|2021-03-15 10:00:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|7
1615802420000|2021-03-15 10:00:20|||||||||3
1615802430000|2021-03-15 10:00:30|||||||||12
1615802440000|2021-03-15 10:00:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|4
1615802450000|2021-03-15 10:00:50|||||||||3
1615802460000|2021-03-15 10:01:00|||||||||2
1615802470000|2021-03-15 10:01:10|||||||||1
1615802480000|2021-03-15 10:01:20|||||||||10
1615802490000|2021-03-15 10:01:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|10
1615802510000|2021-03-15 10:01:50|||||||||6
1615802520000|2021-03-15 10:02:00|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|17
1615802530000|2021-03-15 10:02:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|8
1615802540000|2021-03-15 10:02:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|29
1615802550000|2021-03-15 10:02:30|1347|1346|1347|1346|1347|1346|1347|1346|15
1615802560000|2021-03-15 10:02:40|||||||||4
1615802570000|2021-03-15 10:02:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|14
1615802580000|2021-03-15 10:03:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|515
1615802590000|2021-03-15 10:03:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|4
1615802600000|2021-03-15 10:03:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|4
1615802610000|2021-03-15 10:03:30|||||||||2
1615802620000|2021-03-15 10:03:40|||||||||2
1615802630000|2021-03-15 10:03:50|||||||||4
1615802640000|2021-03-15 10:04:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|6
1615802650000|2021-03-15 10:04:10|||||||||3
1615802660000|2021-03-15 10:04:20|||||||||149
1615802670000|2021-03-15 10:04:30|||||||||2
1615802680000|2021-03-15 10:04:40|||||||||3
1615802690000|2021-03-15 10:04:50|||||||||315
1615802700000|2021-03-15 10:05:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|6
1615802710000|2021-03-15 10:05:10|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|9
1615802720000|2021-03-15 10:05:20|||||||||3
1615802730000|2021-03-15 10:05:30|||||||||5
1615802740000|2021-03-15 10:05:40|||||||||4
1615802750000|2021-03-15 10:05:50|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|4
1615802770000|2021-03-15 10:06:10|||||||||6
1615802780000|2021-03-15 10:06:20|1346.8|1345.8|1347|1346|1347|1346|1346.7|1345.7|8
1615802790000|2021-03-15 10:06:30|||||||||2
1615802800000|2021-03-15 10:06:40|||||||||4
1615802810000|2021-03-15 10:06:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1615802820000|2021-03-15 10:07:00|||||||||4
1615802830000|2021-03-15 10:07:10|||||||||2
1615802840000|2021-03-15 10:07:20|||||||||2
1615802850000|2021-03-15 10:07:30|||||||||2
1615802860000|2021-03-15 10:07:40|||||||||4
1615802870000|2021-03-15 10:07:50|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|6
1615802880000|2021-03-15 10:08:00|||||||||2
1615802890000|2021-03-15 10:08:10|||||||||3
1615802900000|2021-03-15 10:08:20|||||||||2
1615802910000|2021-03-15 10:08:30|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|6
1615802930000|2021-03-15 10:08:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|9
1615802940000|2021-03-15 10:09:00|||||||||2
1615802950000|2021-03-15 10:09:10|||||||||5
1615802960000|2021-03-15 10:09:20|||||||||1
1615802970000|2021-03-15 10:09:30|||||||||6
1615802980000|2021-03-15 10:09:40|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|6
1615802990000|2021-03-15 10:09:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1615803000000|2021-03-15 10:10:00|||||||||3
1615803010000|2021-03-15 10:10:10|||||||||15
1615803020000|2021-03-15 10:10:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|6
1615803030000|2021-03-15 10:10:30|||||||||2
1615803040000|2021-03-15 10:10:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|5
1615803050000|2021-03-15 10:10:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|14
1615803060000|2021-03-15 10:11:00|||||||||10
1615803070000|2021-03-15 10:11:10|||||||||4
1615803080000|2021-03-15 10:11:20|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|11
1615803090000|2021-03-15 10:11:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|28
1615803110000|2021-03-15 10:11:50|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|5
1615803120000|2021-03-15 10:12:00|1346.2|1345.2|1345.9|1344.9|1346.2|1345.2|1345.9|1344.9|39
1615803130000|2021-03-15 10:12:10|||||||||25
1615803140000|2021-03-15 10:12:20|||||||||3
1615803150000|2021-03-15 10:12:30|||||||||3
1615803160000|2021-03-15 10:12:40|||||||||3
1615803170000|2021-03-15 10:12:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|5
1615803180000|2021-03-15 10:13:00|1345.9|1344.9|1346|1345|1346|1345|1345.9|1344.9|10
1615803190000|2021-03-15 10:13:10|||||||||4
1615803200000|2021-03-15 10:13:20|||||||||2
1615803210000|2021-03-15 10:13:30|||||||||5
1615803220000|2021-03-15 10:13:40|||||||||3
1615803230000|2021-03-15 10:13:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|4
1615803240000|2021-03-15 10:14:00|||||||||4
1615803250000|2021-03-15 10:14:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|13
1615803260000|2021-03-15 10:14:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|5
1615803270000|2021-03-15 10:14:30|||||||||9
1615803280000|2021-03-15 10:14:40|||||||||3
1615803290000|2021-03-15 10:14:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|13
1615803300000|2021-03-15 10:15:00|||||||||1035
1615803310000|2021-03-15 10:15:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|7
1615803320000|2021-03-15 10:15:20|||||||||4
1615803330000|2021-03-15 10:15:30|||||||||51
1615803340000|2021-03-15 10:15:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|15
1615803350000|2021-03-15 10:15:50|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|7
1615803360000|2021-03-15 10:16:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|33
1615803370000|2021-03-15 10:16:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1615803380000|2021-03-15 10:16:20|||||||||6
1615803390000|2021-03-15 10:16:30|||||||||7
1615803400000|2021-03-15 10:16:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|10
1615803410000|2021-03-15 10:16:50|||||||||3
1615803420000|2021-03-15 10:17:00|||||||||1
1615803430000|2021-03-15 10:17:10|||||||||5
1615803440000|2021-03-15 10:17:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|10
1615803450000|2021-03-15 10:17:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|9
1615803460000|2021-03-15 10:17:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|9
1615803470000|2021-03-15 10:17:50|1345.6|1344.6|1345.8|1344.8|1345.8|1344.8|1345.6|1344.6|32
1615803480000|2021-03-15 10:18:00|||||||||2
1615803490000|2021-03-15 10:18:10|||||||||1
1615803500000|2021-03-15 10:18:20|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|16
1615803510000|2021-03-15 10:18:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|11
1615803520000|2021-03-15 10:18:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|27
1615803530000|2021-03-15 10:18:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|8
1615803540000|2021-03-15 10:19:00|1345.5|1344.5|1345.3|1344.3|1345.5|1344.5|1345.3|1344.3|26
1615803550000|2021-03-15 10:19:10|1345.4|1344.4|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|22
1615803560000|2021-03-15 10:19:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|6
1615803570000|2021-03-15 10:19:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|20
1615803580000|2021-03-15 10:19:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|7
1615803590000|2021-03-15 10:19:50|||||||||12
1615803600000|2021-03-15 10:20:00|||||||||7
1615803610000|2021-03-15 10:20:10|1345.4|1344.4|1345.7|1344.7|1345.7|1344.7|1345.4|1344.4|26
1615803620000|2021-03-15 10:20:20|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|8
1615803630000|2021-03-15 10:20:30|||||||||3
1615803640000|2021-03-15 10:20:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|12
1615803650000|2021-03-15 10:20:50|||||||||21
1615803670000|2021-03-15 10:21:10|1345.5|1344.5|1345.7|1344.7|1345.7|1344.7|1345.5|1344.5|17
1615803680000|2021-03-15 10:21:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|6
1615803700000|2021-03-15 10:21:40|||||||||4
1615803710000|2021-03-15 10:21:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|16
1615803720000|2021-03-15 10:22:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|5
1615803730000|2021-03-15 10:22:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|4
1615803740000|2021-03-15 10:22:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|30
1615803750000|2021-03-15 10:22:30|||||||||5
1615803760000|2021-03-15 10:22:40|||||||||5
1615803770000|2021-03-15 10:22:50|1345.6|1344.6|1345.8|1344.8|1345.8|1344.8|1345.6|1344.6|11
1615803780000|2021-03-15 10:23:00|||||||||5
1615803790000|2021-03-15 10:23:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|12
1615803800000|2021-03-15 10:23:20|1346|1345|1346.3|1345.3|1346.3|1345.3|1346|1345|13
1615803810000|2021-03-15 10:23:30|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|17
1615803830000|2021-03-15 10:23:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|6
1615803840000|2021-03-15 10:24:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|5
1615803860000|2021-03-15 10:24:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|6
1615803870000|2021-03-15 10:24:30|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|4
1615803880000|2021-03-15 10:24:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|4
1615803890000|2021-03-15 10:24:50|||||||||3
1615803900000|2021-03-15 10:25:00|||||||||2
1615803910000|2021-03-15 10:25:10|||||||||1
1615803920000|2021-03-15 10:25:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|6
1615803930000|2021-03-15 10:25:30|1347|1346|1347|1346|1347|1346|1347|1346|14
1615803940000|2021-03-15 10:25:40|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|60
1615803950000|2021-03-15 10:25:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|4
1615803960000|2021-03-15 10:26:00|||||||||3
1615803970000|2021-03-15 10:26:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|11
1615803990000|2021-03-15 10:26:30|||||||||2
1615804000000|2021-03-15 10:26:40|||||||||5
1615804010000|2021-03-15 10:26:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|5
1615804020000|2021-03-15 10:27:00|||||||||3
1615804030000|2021-03-15 10:27:10|||||||||3
1615804040000|2021-03-15 10:27:20|1346.7|1345.7|1346.9|1345.9|1346.9|1345.9|1346.7|1345.7|10
1615804050000|2021-03-15 10:27:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|14
1615804060000|2021-03-15 10:27:40|||||||||1
1615804070000|2021-03-15 10:27:50|1346.6|1345.6|1346.8|1345.8|1346.8|1345.8|1346.6|1345.6|11
1615804080000|2021-03-15 10:28:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|201
1615804090000|2021-03-15 10:28:10|||||||||4
1615804100000|2021-03-15 10:28:20|||||||||1
1615804120000|2021-03-15 10:28:40|||||||||9
1615804130000|2021-03-15 10:28:50|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|4
1615804140000|2021-03-15 10:29:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|3
1615804150000|2021-03-15 10:29:10|||||||||2
1615804160000|2021-03-15 10:29:20|1346.5|1345.5|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|5
1615804170000|2021-03-15 10:29:30|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|6
1615804180000|2021-03-15 10:29:40|||||||||2
1615804190000|2021-03-15 10:29:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|5
1615804200000|2021-03-15 10:30:00|||||||||2
1615804210000|2021-03-15 10:30:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|12
1615804220000|2021-03-15 10:30:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|5
1615804230000|2021-03-15 10:30:30|||||||||4
1615804240000|2021-03-15 10:30:40|||||||||3
1615804250000|2021-03-15 10:30:50|1346|1345|1346|1345|1346|1345|1345.9|1344.9|4
1615804260000|2021-03-15 10:31:00|||||||||1
1615804270000|2021-03-15 10:31:10|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|59
1615804290000|2021-03-15 10:31:30|||||||||5
1615804300000|2021-03-15 10:31:40|||||||||4
1615804310000|2021-03-15 10:31:50|||||||||8
1615804320000|2021-03-15 10:32:00|||||||||2
1615804330000|2021-03-15 10:32:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|20
1615804340000|2021-03-15 10:32:20|||||||||2
1615804350000|2021-03-15 10:32:30|||||||||3
1615804360000|2021-03-15 10:32:40|||||||||4
1615804370000|2021-03-15 10:32:50|1346|1345|1346|1345|1346|1345|1345.9|1344.9|11
1615804380000|2021-03-15 10:33:00|||||||||181
1615804390000|2021-03-15 10:33:10|||||||||1
1615804400000|2021-03-15 10:33:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|6
1615804410000|2021-03-15 10:33:30|||||||||4
1615804420000|2021-03-15 10:33:40|||||||||8
1615804430000|2021-03-15 10:33:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|4
1615804440000|2021-03-15 10:34:00|||||||||19
1615804450000|2021-03-15 10:34:10|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|29
1615804460000|2021-03-15 10:34:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1615804470000|2021-03-15 10:34:30|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|34
1615804480000|2021-03-15 10:34:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|24
1615804490000|2021-03-15 10:34:50|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|29
1615804500000|2021-03-15 10:35:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|35
1615804510000|2021-03-15 10:35:10|1345.2|1344.2|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|22
1615804520000|2021-03-15 10:35:20|1345.1|1344.1|1345|1344|1345.1|1344.1|1344.9|1343.9|44
1615804530000|2021-03-15 10:35:30|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|10
1615804540000|2021-03-15 10:35:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|38
1615804550000|2021-03-15 10:35:50|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|26
1615804560000|2021-03-15 10:36:00|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|31
1615804570000|2021-03-15 10:36:10|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|6
1615804580000|2021-03-15 10:36:20|||||||||1
1615804590000|2021-03-15 10:36:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|15
1615804600000|2021-03-15 10:36:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|23
1615804610000|2021-03-15 10:36:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|10
1615804620000|2021-03-15 10:37:00|||||||||2
1615804630000|2021-03-15 10:37:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|5
1615804640000|2021-03-15 10:37:20|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|25
1615804650000|2021-03-15 10:37:30|||||||||5
1615804660000|2021-03-15 10:37:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|13
1615804670000|2021-03-15 10:37:50|||||||||4
1615804680000|2021-03-15 10:38:00|||||||||1
1615804690000|2021-03-15 10:38:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|5
1615804700000|2021-03-15 10:38:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|15
1615804710000|2021-03-15 10:38:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|13
1615804720000|2021-03-15 10:38:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|7
1615804730000|2021-03-15 10:38:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|12
1615804740000|2021-03-15 10:39:00|||||||||10
1615804750000|2021-03-15 10:39:10|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|127
1615804760000|2021-03-15 10:39:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|3
1615804770000|2021-03-15 10:39:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1615804780000|2021-03-15 10:39:40|||||||||23
1615804790000|2021-03-15 10:39:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|11
1615804800000|2021-03-15 10:40:00|1346|1345|1346|1345|1346|1345|1346|1345|1
1615804810000|2021-03-15 10:40:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|15
1615804820000|2021-03-15 10:40:20|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|7
1615804830000|2021-03-15 10:40:30|1346|1345|1346|1345|1346|1345|1346|1345|6
1615804840000|2021-03-15 10:40:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|3
1615804850000|2021-03-15 10:40:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|24
1615804860000|2021-03-15 10:41:00|||||||||27
1615804870000|2021-03-15 10:41:10|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|6
1615804880000|2021-03-15 10:41:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|4
1615804890000|2021-03-15 10:41:30|1346|1345|1346|1345|1346|1345|1346|1345|6
1615804900000|2021-03-15 10:41:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|4
1615804910000|2021-03-15 10:41:50|||||||||42
1615804920000|2021-03-15 10:42:00|||||||||9
1615804930000|2021-03-15 10:42:10|||||||||3
1615804940000|2021-03-15 10:42:20|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|9
1615804950000|2021-03-15 10:42:30|||||||||3
1615804960000|2021-03-15 10:42:40|||||||||6
1615804970000|2021-03-15 10:42:50|1345.9|1344.9|1346|1345|1346|1345|1345.9|1344.9|4
1615804980000|2021-03-15 10:43:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|4
1615804990000|2021-03-15 10:43:10|||||||||4
1615805000000|2021-03-15 10:43:20|1346.2|1345.2|1346.6|1345.6|1346.6|1345.6|1346.2|1345.2|8
1615805010000|2021-03-15 10:43:30|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|7
1615805020000|2021-03-15 10:43:40|1347|1346|1347|1346|1347|1346|1347|1346|47
1615805030000|2021-03-15 10:43:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|7
1615805050000|2021-03-15 10:44:10|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|239
1615805060000|2021-03-15 10:44:20|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|4
1615805070000|2021-03-15 10:44:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|6
1615805080000|2021-03-15 10:44:40|||||||||1
1615805090000|2021-03-15 10:44:50|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|7
1615805100000|2021-03-15 10:45:00|||||||||1
1615805110000|2021-03-15 10:45:10|||||||||2
1615805120000|2021-03-15 10:45:20|||||||||6
1615805130000|2021-03-15 10:45:30|||||||||1
1615805140000|2021-03-15 10:45:40|1346.2|1345.2|1346.4|1345.4|1346.4|1345.4|1346.2|1345.2|8
1615805150000|2021-03-15 10:45:50|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|7
1615805160000|2021-03-15 10:46:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|5574
1615805170000|2021-03-15 10:46:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|6
1615805180000|2021-03-15 10:46:20|||||||||2
1615805190000|2021-03-15 10:46:30|||||||||3
1615805200000|2021-03-15 10:46:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|5
1615805210000|2021-03-15 10:46:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|4
1615805220000|2021-03-15 10:47:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1615805230000|2021-03-15 10:47:10|||||||||4
1615805240000|2021-03-15 10:47:20|1346.4|1345.4|1346.6|1345.6|1346.6|1345.6|1346.4|1345.4|6
1615805250000|2021-03-15 10:47:30|||||||||2
1615805260000|2021-03-15 10:47:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1615805270000|2021-03-15 10:47:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|5
1615805280000|2021-03-15 10:48:00|||||||||3
1615805290000|2021-03-15 10:48:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1615805300000|2021-03-15 10:48:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|6
1615805310000|2021-03-15 10:48:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|5
1615805320000|2021-03-15 10:48:40|||||||||2
1615805330000|2021-03-15 10:48:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|5
1615805340000|2021-03-15 10:49:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|12
1615805350000|2021-03-15 10:49:10|||||||||3
1615805360000|2021-03-15 10:49:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|9
1615805370000|2021-03-15 10:49:30|1346.7|1345.7|1346.5|1345.5|1346.7|1345.7|1346.5|1345.5|19
1615805380000|2021-03-15 10:49:40|||||||||13
1615805390000|2021-03-15 10:49:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|20
1615805400000|2021-03-15 10:50:00|||||||||63
1615805410000|2021-03-15 10:50:10|||||||||18
1615805420000|2021-03-15 10:50:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|7
1615805440000|2021-03-15 10:50:40|||||||||18
1615805450000|2021-03-15 10:50:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|4
1615805460000|2021-03-15 10:51:00|||||||||21
1615805470000|2021-03-15 10:51:10|||||||||4
1615805480000|2021-03-15 10:51:20|1346|1345|1346|1345|1346|1345|1346|1345|5
1615805490000|2021-03-15 10:51:30|||||||||3
1615805500000|2021-03-15 10:51:40|1345.8|1344.8|1345.6|1344.6|1345.8|1344.8|1345.6|1344.6|175
1615805510000|2021-03-15 10:51:50|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.6|1344.6|27
1615805520000|2021-03-15 10:52:00|||||||||2
1615805530000|2021-03-15 10:52:10|||||||||56
1615805540000|2021-03-15 10:52:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1615805550000|2021-03-15 10:52:30|1346|1345|1346|1345|1346|1345|1346|1345|10
1615805560000|2021-03-15 10:52:40|||||||||4
1615805570000|2021-03-15 10:52:50|1345.9|1344.9|1345.9|1344.9|1346|1345|1345.8|1344.8|26
1615805580000|2021-03-15 10:53:00|||||||||9
1615805590000|2021-03-15 10:53:10|||||||||4
1615805600000|2021-03-15 10:53:20|1345.7|1344.7|1346|1345|1346|1345|1345.7|1344.7|74
1615805610000|2021-03-15 10:53:30|||||||||2
1615805620000|2021-03-15 10:53:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|4
1615805630000|2021-03-15 10:53:50|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|15
1615805640000|2021-03-15 10:54:00|1345.6|1344.6|1345.5|1344.5|1345.7|1344.7|1345.5|1344.5|25
1615805650000|2021-03-15 10:54:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|5
1615805660000|2021-03-15 10:54:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|8
1615805670000|2021-03-15 10:54:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|14
1615805680000|2021-03-15 10:54:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|18
1615805690000|2021-03-15 10:54:50|||||||||5
1615805700000|2021-03-15 10:55:00|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|14
1615805710000|2021-03-15 10:55:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|66
1615805730000|2021-03-15 10:55:30|||||||||13
1615805740000|2021-03-15 10:55:40|||||||||2
1615805750000|2021-03-15 10:55:50|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|7
1615805760000|2021-03-15 10:56:00|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|5
1615805770000|2021-03-15 10:56:10|||||||||19
1615805780000|2021-03-15 10:56:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|6
1615805790000|2021-03-15 10:56:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|8
1615805800000|2021-03-15 10:56:40|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|8
1615805810000|2021-03-15 10:56:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|7
1615805820000|2021-03-15 10:57:00|||||||||3
1615805830000|2021-03-15 10:57:10|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|6
1615805840000|2021-03-15 10:57:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|6
1615805850000|2021-03-15 10:57:30|1345.9|1344.9|1346|1345|1346|1345|1345.9|1344.9|7
1615805860000|2021-03-15 10:57:40|||||||||3
1615805870000|2021-03-15 10:57:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|4
1615805880000|2021-03-15 10:58:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|6
1615805890000|2021-03-15 10:58:10|||||||||7
1615805900000|2021-03-15 10:58:20|1346|1345|1346|1345|1346|1345|1346|1345|5
1615805910000|2021-03-15 10:58:30|||||||||2017
1615805920000|2021-03-15 10:58:40|||||||||2
1615805930000|2021-03-15 10:58:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|154
1615805940000|2021-03-15 10:59:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|4
1615805950000|2021-03-15 10:59:10|||||||||2
1615805960000|2021-03-15 10:59:20|1346|1345|1346|1345|1346|1345|1346|1345|4
1615805970000|2021-03-15 10:59:30|||||||||9
1615805980000|2021-03-15 10:59:40|||||||||2
1615805990000|2021-03-15 10:59:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|12
1615806000000|2021-03-15 11:00:00|1346|1345|1346|1345|1346|1345|1346|1345|3
1615806010000|2021-03-15 11:00:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|4
1615806020000|2021-03-15 11:00:20|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|6
1615806030000|2021-03-15 11:00:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1615806040000|2021-03-15 11:00:40|||||||||10
1615806050000|2021-03-15 11:00:50|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.3|1344.3|6
1615806060000|2021-03-15 11:01:00|||||||||3
1615806070000|2021-03-15 11:01:10|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|6
1615806090000|2021-03-15 11:01:30|||||||||8
1615806100000|2021-03-15 11:01:40|||||||||9
1615806110000|2021-03-15 11:01:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|4
1615806120000|2021-03-15 11:02:00|||||||||3
1615806130000|2021-03-15 11:02:10|||||||||2
1615806140000|2021-03-15 11:02:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|22
1615806150000|2021-03-15 11:02:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|9
1615806170000|2021-03-15 11:02:50|1345.8|1344.8|1346.4|1345.4|1346.4|1345.4|1345.8|1344.8|66
1615806180000|2021-03-15 11:03:00|||||||||3
1615806190000|2021-03-15 11:03:10|1346.3|1345.3|1346|1345|1346.3|1345.3|1346|1345|22
1615806200000|2021-03-15 11:03:20|1345.7|1344.7|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|22
1615806210000|2021-03-15 11:03:30|1345.8|1344.8|1346.1|1345.1|1346.1|1345.1|1345.8|1344.8|27
1615806220000|2021-03-15 11:03:40|||||||||4
1615806230000|2021-03-15 11:03:50|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|8
1615806240000|2021-03-15 11:04:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|5
1615806250000|2021-03-15 11:04:10|1346|1345|1346|1345|1346|1345|1346|1345|5
1615806260000|2021-03-15 11:04:20|||||||||70
1615806270000|2021-03-15 11:04:30|||||||||4
1615806280000|2021-03-15 11:04:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|42
1615806290000|2021-03-15 11:04:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|4
1615806300000|2021-03-15 11:05:00|||||||||3
1615806310000|2021-03-15 11:05:10|||||||||2
1615806320000|2021-03-15 11:05:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|3
1615806330000|2021-03-15 11:05:30|||||||||3
1615806340000|2021-03-15 11:05:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|6
1615806350000|2021-03-15 11:05:50|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|7
1615806360000|2021-03-15 11:06:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|3
1615806370000|2021-03-15 11:06:10|1345.3|1344.3|1345.1|1344.1|1345.3|1344.3|1345|1344|66
1615806380000|2021-03-15 11:06:20|1345|1344|1345|1344|1345|1344|1345|1344|3
1615806390000|2021-03-15 11:06:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|20
1615806400000|2021-03-15 11:06:40|1345|1344|1345|1344|1345|1344|1345|1344|12
1615806410000|2021-03-15 11:06:50|||||||||6
1615806420000|2021-03-15 11:07:00|||||||||4
1615806430000|2021-03-15 11:07:10|||||||||3
1615806440000|2021-03-15 11:07:20|1344.9|1343.9|1345.1|1344.1|1345.1|1344.1|1344.9|1343.9|12
1615806450000|2021-03-15 11:07:30|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|7
1615806460000|2021-03-15 11:07:40|||||||||2
1615806470000|2021-03-15 11:07:50|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|9
1615806480000|2021-03-15 11:08:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|6
1615806490000|2021-03-15 11:08:10|||||||||15
1615806500000|2021-03-15 11:08:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|36
1615806510000|2021-03-15 11:08:30|||||||||4
1615806520000|2021-03-15 11:08:40|||||||||3
1615806530000|2021-03-15 11:08:50|1345.7|1344.7|1345.9|1344.9|1345.9|1344.9|1345.7|1344.7|5
1615806540000|2021-03-15 11:09:00|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|13
1615806550000|2021-03-15 11:09:10|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|8
1615806560000|2021-03-15 11:09:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|6
1615806570000|2021-03-15 11:09:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|713
1615806580000|2021-03-15 11:09:40|||||||||4
1615806590000|2021-03-15 11:09:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|4
1615806600000|2021-03-15 11:10:00|||||||||2
1615806610000|2021-03-15 11:10:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|38
1615806620000|2021-03-15 11:10:20|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|9
1615806630000|2021-03-15 11:10:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|39
1615806640000|2021-03-15 11:10:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|108
1615806650000|2021-03-15 11:10:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|4
1615806660000|2021-03-15 11:11:00|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|12
1615806670000|2021-03-15 11:11:10|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|7
1615806680000|2021-03-15 11:11:20|1345.3|1344.3|1345.7|1344.7|1345.7|1344.7|1345.2|1344.2|44
1615806690000|2021-03-15 11:11:30|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|6
1615806700000|2021-03-15 11:11:40|||||||||1
1615806710000|2021-03-15 11:11:50|1345.5|1344.5|1345.9|1344.9|1345.9|1344.9|1345.5|1344.5|10
1615806720000|2021-03-15 11:12:00|||||||||1
1615806730000|2021-03-15 11:12:10|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|49
1615806740000|2021-03-15 11:12:20|||||||||1
1615806750000|2021-03-15 11:12:30|||||||||3
1615806760000|2021-03-15 11:12:40|||||||||6
1615806770000|2021-03-15 11:12:50|1346|1345|1346.2|1345.2|1346.2|1345.2|1346|1345|10
1615806780000|2021-03-15 11:13:00|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|7
1615806790000|2021-03-15 11:13:10|||||||||2
1615806800000|2021-03-15 11:13:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|7
1615806810000|2021-03-15 11:13:30|||||||||5
1615806820000|2021-03-15 11:13:40|||||||||3
1615806830000|2021-03-15 11:13:50|1345.6|1344.6|1345.8|1344.8|1345.8|1344.8|1345.6|1344.6|7
1615806840000|2021-03-15 11:14:00|||||||||2
1615806850000|2021-03-15 11:14:10|||||||||50
1615806860000|2021-03-15 11:14:20|||||||||6
1615806870000|2021-03-15 11:14:30|||||||||3
1615806880000|2021-03-15 11:14:40|||||||||4
1615806890000|2021-03-15 11:14:50|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|8
1615806900000|2021-03-15 11:15:00|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|33
1615806920000|2021-03-15 11:15:20|||||||||2
1615806930000|2021-03-15 11:15:30|||||||||4
1615806940000|2021-03-15 11:15:40|1345.7|1344.7|1345.9|1344.9|1345.9|1344.9|1345.7|1344.7|19
1615806950000|2021-03-15 11:15:50|||||||||4
1615806960000|2021-03-15 11:16:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|6
1615806970000|2021-03-15 11:16:10|||||||||1
1615806980000|2021-03-15 11:16:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|11
1615806990000|2021-03-15 11:16:30|||||||||2
1615807000000|2021-03-15 11:16:40|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|10
1615807010000|2021-03-15 11:16:50|||||||||2
1615807030000|2021-03-15 11:17:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|74
1615807040000|2021-03-15 11:17:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|7
1615807050000|2021-03-15 11:17:30|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|7
1615807060000|2021-03-15 11:17:40|1346.3|1345.3|1346.6|1345.6|1346.6|1345.6|1346.3|1345.3|6
1615807070000|2021-03-15 11:17:50|1346.5|1345.5|1346.1|1345.1|1346.5|1345.5|1346.1|1345.1|13
1615807080000|2021-03-15 11:18:00|||||||||3
1615807090000|2021-03-15 11:18:10|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|11
1615807100000|2021-03-15 11:18:20|||||||||27
1615807110000|2021-03-15 11:18:30|||||||||2
1615807120000|2021-03-15 11:18:40|||||||||2
1615807130000|2021-03-15 11:18:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|4
1615807150000|2021-03-15 11:19:10|||||||||5
1615807160000|2021-03-15 11:19:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|6
1615807170000|2021-03-15 11:19:30|||||||||1
1615807180000|2021-03-15 11:19:40|1345.9|1344.9|1345.9|1344.9|1346|1345|1345.9|1344.9|10
1615807190000|2021-03-15 11:19:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|4
1615807200000|2021-03-15 11:20:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|4
1615807210000|2021-03-15 11:20:10|||||||||2
1615807220000|2021-03-15 11:20:20|1345.7|1344.7|1345.9|1344.9|1345.9|1344.9|1345.7|1344.7|22
1615807230000|2021-03-15 11:20:30|||||||||1
1615807240000|2021-03-15 11:20:40|1345.6|1344.6|1345.4|1344.4|1345.6|1344.6|1345.4|1344.4|19
1615807250000|2021-03-15 11:20:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|71
1615807260000|2021-03-15 11:21:00|||||||||3
1615807270000|2021-03-15 11:21:10|||||||||6
1615807280000|2021-03-15 11:21:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|5
1615807290000|2021-03-15 11:21:30|||||||||1
1615807300000|2021-03-15 11:21:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|7
1615807310000|2021-03-15 11:21:50|||||||||7
1615807320000|2021-03-15 11:22:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1615807330000|2021-03-15 11:22:10|||||||||3
1615807340000|2021-03-15 11:22:20|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|30
1615807350000|2021-03-15 11:22:30|||||||||3
1615807360000|2021-03-15 11:22:40|1345.2|1344.2|1345.4|1344.4|1345.4|1344.4|1345.2|1344.2|280
1615807370000|2021-03-15 11:22:50|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|371
1615807380000|2021-03-15 11:23:00|||||||||8
1615807400000|2021-03-15 11:23:20|||||||||60
1615807410000|2021-03-15 11:23:30|||||||||1
1615807420000|2021-03-15 11:23:40|||||||||3
1615807430000|2021-03-15 11:23:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|36
1615807440000|2021-03-15 11:24:00|1345.2|1344.2|1344.9|1343.9|1345.2|1344.2|1344.9|1343.9|83
1615807450000|2021-03-15 11:24:10|||||||||3
1615807460000|2021-03-15 11:24:20|1344.8|1343.8|1345|1344|1345|1344|1344.8|1343.8|16
1615807470000|2021-03-15 11:24:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|3
1615807480000|2021-03-15 11:24:40|1344.7|1343.7|1344.5|1343.5|1344.7|1343.7|1344.5|1343.5|59
1615807490000|2021-03-15 11:24:50|||||||||19
1615807500000|2021-03-15 11:25:00|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|100
1615807510000|2021-03-15 11:25:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|14
1615807520000|2021-03-15 11:25:20|||||||||3
1615807530000|2021-03-15 11:25:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|21
1615807540000|2021-03-15 11:25:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|12
1615807550000|2021-03-15 11:25:50|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|6
1615807560000|2021-03-15 11:26:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|18
1615807570000|2021-03-15 11:26:10|1344.8|1343.8|1345.1|1344.1|1345.1|1344.1|1344.8|1343.8|15
1615807580000|2021-03-15 11:26:20|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|57
1615807590000|2021-03-15 11:26:30|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|23
1615807600000|2021-03-15 11:26:40|||||||||13
1615807610000|2021-03-15 11:26:50|1345|1344|1345|1344|1345|1344|1345|1344|2
1615807620000|2021-03-15 11:27:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|6
1615807630000|2021-03-15 11:27:10|||||||||4
1615807640000|2021-03-15 11:27:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|5
1615807650000|2021-03-15 11:27:30|||||||||3
1615807660000|2021-03-15 11:27:40|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|32
1615807670000|2021-03-15 11:27:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|4
1615807680000|2021-03-15 11:28:00|||||||||2
1615807690000|2021-03-15 11:28:10|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|18
1615807700000|2021-03-15 11:28:20|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|5
1615807710000|2021-03-15 11:28:30|||||||||2
1615807720000|2021-03-15 11:28:40|||||||||3
1615807730000|2021-03-15 11:28:50|1344.4|1343.4|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|27
1615807740000|2021-03-15 11:29:00|1344|1343|1344.1|1343.1|1344.1|1343.1|1343.9|1342.9|58
1615807750000|2021-03-15 11:29:10|1344|1343|1344|1343|1344|1343|1344|1343|14
1615807760000|2021-03-15 11:29:20|1343.9|1342.9|1343.9|1342.9|1344|1343|1343.9|1342.9|86
1615807770000|2021-03-15 11:29:30|||||||||2
1615807780000|2021-03-15 11:29:40|1344|1343|1344|1343|1344|1343|1344|1343|15
1615807790000|2021-03-15 11:29:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|3
1615807800000|2021-03-15 11:30:00|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|15
1615807810000|2021-03-15 11:30:10|||||||||13
1615807820000|2021-03-15 11:30:20|1343.8|1342.8|1344|1343|1344|1343|1343.8|1342.8|13
1615807830000|2021-03-15 11:30:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|9
1615807840000|2021-03-15 11:30:40|||||||||3
1615807850000|2021-03-15 11:30:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|4
1615807860000|2021-03-15 11:31:00|1344.1|1343.1|1343.9|1342.9|1344.1|1343.1|1343.9|1342.9|10
1615807870000|2021-03-15 11:31:10|1344|1343|1344|1343|1344|1343|1344|1343|2
1615807880000|2021-03-15 11:31:20|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|11
1615807890000|2021-03-15 11:31:30|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|9
1615807900000|2021-03-15 11:31:40|||||||||5
1615807910000|2021-03-15 11:31:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|5
1615807920000|2021-03-15 11:32:00|||||||||6
1615807930000|2021-03-15 11:32:10|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|1012
1615807940000|2021-03-15 11:32:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|8
1615807950000|2021-03-15 11:32:30|||||||||2
1615807960000|2021-03-15 11:32:40|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|52
1615807970000|2021-03-15 11:32:50|1343.5|1342.5|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|79
1615807980000|2021-03-15 11:33:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|32
1615807990000|2021-03-15 11:33:10|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|79
1615808000000|2021-03-15 11:33:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|4
1615808010000|2021-03-15 11:33:30|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|10
1615808020000|2021-03-15 11:33:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|18
1615808030000|2021-03-15 11:33:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|16
1615808040000|2021-03-15 11:34:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|8
1615808050000|2021-03-15 11:34:10|||||||||3
1615808060000|2021-03-15 11:34:20|||||||||5
1615808070000|2021-03-15 11:34:30|||||||||1
1615808080000|2021-03-15 11:34:40|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|20
1615808090000|2021-03-15 11:34:50|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|24
1615808100000|2021-03-15 11:35:00|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|8
1615808110000|2021-03-15 11:35:10|||||||||7
1615808120000|2021-03-15 11:35:20|||||||||16
1615808130000|2021-03-15 11:35:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|3
1615808140000|2021-03-15 11:35:40|||||||||2
1615808150000|2021-03-15 11:35:50|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|8
1615808170000|2021-03-15 11:36:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|3
1615808180000|2021-03-15 11:36:20|1344|1343|1344|1343|1344|1343|1344|1343|5
1615808190000|2021-03-15 11:36:30|||||||||3
1615808200000|2021-03-15 11:36:40|||||||||1
1615808210000|2021-03-15 11:36:50|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|48
1615808220000|2021-03-15 11:37:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|4
1615808230000|2021-03-15 11:37:10|||||||||4
1615808240000|2021-03-15 11:37:20|1343.8|1342.8|1344|1343|1344|1343|1343.8|1342.8|14
1615808250000|2021-03-15 11:37:30|||||||||2
1615808260000|2021-03-15 11:37:40|||||||||3
1615808270000|2021-03-15 11:37:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|8
1615808280000|2021-03-15 11:38:00|1344|1343|1344|1343|1344|1343|1344|1343|5
1615808290000|2021-03-15 11:38:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|6
1615808300000|2021-03-15 11:38:20|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|14
1615808310000|2021-03-15 11:38:30|||||||||2
1615808320000|2021-03-15 11:38:40|||||||||4
1615808330000|2021-03-15 11:38:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|12
1615808340000|2021-03-15 11:39:00|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|75
1615808350000|2021-03-15 11:39:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1615808360000|2021-03-15 11:39:20|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|8
1615808380000|2021-03-15 11:39:40|||||||||4
1615808390000|2021-03-15 11:39:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|7
1615808400000|2021-03-15 11:40:00|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|26
1615808410000|2021-03-15 11:40:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|9
1615808420000|2021-03-15 11:40:20|1343.1|1342.1|1343.4|1342.4|1343.4|1342.4|1343.1|1342.1|10
1615808430000|2021-03-15 11:40:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|4
1615808440000|2021-03-15 11:40:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|8
1615808450000|2021-03-15 11:40:50|||||||||3
1615808460000|2021-03-15 11:41:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1615808470000|2021-03-15 11:41:10|||||||||4
1615808480000|2021-03-15 11:41:20|||||||||5
1615808490000|2021-03-15 11:41:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|8
1615808500000|2021-03-15 11:41:40|||||||||2
1615808510000|2021-03-15 11:41:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|23
1615808520000|2021-03-15 11:42:00|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|7
1615808530000|2021-03-15 11:42:10|||||||||2
1615808540000|2021-03-15 11:42:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|6
1615808550000|2021-03-15 11:42:30|1343.7|1342.7|1344|1343|1344|1343|1343.7|1342.7|37
1615808560000|2021-03-15 11:42:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|8
1615808570000|2021-03-15 11:42:50|||||||||3
1615808580000|2021-03-15 11:43:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1615808590000|2021-03-15 11:43:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|4
1615808600000|2021-03-15 11:43:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|6
1615808610000|2021-03-15 11:43:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|8
1615808620000|2021-03-15 11:43:40|||||||||5
1615808630000|2021-03-15 11:43:50|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|4
1615808640000|2021-03-15 11:44:00|1344|1343|1344|1343|1344|1343|1344|1343|4
1615808650000|2021-03-15 11:44:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1615808660000|2021-03-15 11:44:20|||||||||59
1615808670000|2021-03-15 11:44:30|||||||||6
1615808680000|2021-03-15 11:44:40|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|9
1615808690000|2021-03-15 11:44:50|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|10
1615808700000|2021-03-15 11:45:00|1344.1|1343.1|1343.8|1342.8|1344.1|1343.1|1343.8|1342.8|8
1615808710000|2021-03-15 11:45:10|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|14
1615808720000|2021-03-15 11:45:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|6
1615808740000|2021-03-15 11:45:40|1344|1343|1344|1343|1344|1343|1344|1343|6
1615808750000|2021-03-15 11:45:50|1344.1|1343.1|1343.9|1342.9|1344.1|1343.1|1343.9|1342.9|6
1615808770000|2021-03-15 11:46:10|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|6
1615808780000|2021-03-15 11:46:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|8
1615808800000|2021-03-15 11:46:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|5
1615808810000|2021-03-15 11:46:50|1344|1343|1344|1343|1344|1343|1344|1343|10
1615808820000|2021-03-15 11:47:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|4
1615808830000|2021-03-15 11:47:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|5
1615808840000|2021-03-15 11:47:20|||||||||5
1615808850000|2021-03-15 11:47:30|||||||||131
1615808860000|2021-03-15 11:47:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1615808870000|2021-03-15 11:47:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|6
1615808880000|2021-03-15 11:48:00|||||||||1
1615808890000|2021-03-15 11:48:10|||||||||9
1615808900000|2021-03-15 11:48:20|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.3|1342.3|5
1615808910000|2021-03-15 11:48:30|||||||||1
1615808920000|2021-03-15 11:48:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|10
1615808930000|2021-03-15 11:48:50|1343.1|1342.1|1343.4|1342.4|1343.4|1342.4|1343.1|1342.1|8
1615808940000|2021-03-15 11:49:00|||||||||1
1615808950000|2021-03-15 11:49:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1615808960000|2021-03-15 11:49:20|||||||||2
1615808970000|2021-03-15 11:49:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|12
1615808980000|2021-03-15 11:49:40|||||||||2
1615808990000|2021-03-15 11:49:50|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|4
1615809000000|2021-03-15 11:50:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|9
1615809010000|2021-03-15 11:50:10|||||||||11
1615809020000|2021-03-15 11:50:20|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|5
1615809030000|2021-03-15 11:50:30|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|12
1615809040000|2021-03-15 11:50:40|||||||||4
1615809050000|2021-03-15 11:50:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|60
1615809060000|2021-03-15 11:51:00|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|8
1615809070000|2021-03-15 11:51:10|1343.4|1342.4|1343.1|1342.1|1343.4|1342.4|1343.1|1342.1|10
1615809080000|2021-03-15 11:51:20|||||||||4
1615809090000|2021-03-15 11:51:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1615809100000|2021-03-15 11:51:40|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|7
1615809110000|2021-03-15 11:51:50|||||||||4
1615809120000|2021-03-15 11:52:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1615809130000|2021-03-15 11:52:10|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|6
1615809140000|2021-03-15 11:52:20|1343|1342|1343|1342|1343|1342|1343|1342|4
1615809150000|2021-03-15 11:52:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1615809160000|2021-03-15 11:52:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|33
1615809170000|2021-03-15 11:52:50|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|6
1615809180000|2021-03-15 11:53:00|||||||||3
1615809190000|2021-03-15 11:53:10|||||||||5
1615809200000|2021-03-15 11:53:20|1342.6|1341.6|1342.8|1341.8|1342.8|1341.8|1342.6|1341.6|6
1615809210000|2021-03-15 11:53:30|||||||||2
1615809220000|2021-03-15 11:53:40|1342.9|1341.9|1343|1342|1343.1|1342.1|1342.9|1341.9|11
1615809230000|2021-03-15 11:53:50|||||||||4
1615809240000|2021-03-15 11:54:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1615809250000|2021-03-15 11:54:10|||||||||63
1615809260000|2021-03-15 11:54:20|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|10
1615809270000|2021-03-15 11:54:30|||||||||6
1615809280000|2021-03-15 11:54:40|||||||||6
1615809290000|2021-03-15 11:54:50|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|70
1615809300000|2021-03-15 11:55:00|1342.4|1341.4|1342.5|1341.5|1342.6|1341.6|1342.4|1341.4|70
1615809310000|2021-03-15 11:55:10|1342.7|1341.7|1343|1342|1343|1342|1342.7|1341.7|13
1615809320000|2021-03-15 11:55:20|||||||||4
1615809330000|2021-03-15 11:55:30|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|14
1615809340000|2021-03-15 11:55:40|1342.7|1341.7|1342.3|1341.3|1342.7|1341.7|1342.3|1341.3|9
1615809350000|2021-03-15 11:55:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|13
1615809360000|2021-03-15 11:56:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|12
1615809370000|2021-03-15 11:56:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|10
1615809380000|2021-03-15 11:56:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|17
1615809390000|2021-03-15 11:56:30|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|13
1615809400000|2021-03-15 11:56:40|||||||||4
1615809410000|2021-03-15 11:56:50|||||||||5
1615809420000|2021-03-15 11:57:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|5
1615809430000|2021-03-15 11:57:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|3
1615809440000|2021-03-15 11:57:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|4
1615809450000|2021-03-15 11:57:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|6
1615809460000|2021-03-15 11:57:40|1342.4|1341.4|1342.8|1341.8|1342.8|1341.8|1342.4|1341.4|35
1615809470000|2021-03-15 11:57:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|4
1615809480000|2021-03-15 11:58:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|5
1615809490000|2021-03-15 11:58:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|6
1615809500000|2021-03-15 11:58:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1615809510000|2021-03-15 11:58:30|||||||||9
1615809520000|2021-03-15 11:58:40|||||||||1
1615809530000|2021-03-15 11:58:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1615809540000|2021-03-15 11:59:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|7
1615809550000|2021-03-15 11:59:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|19
1615809560000|2021-03-15 11:59:20|||||||||72
1615809570000|2021-03-15 11:59:30|1343|1342|1343|1342|1343|1342|1343|1342|13
1615809580000|2021-03-15 11:59:40|1342.9|1341.9|1342.6|1341.6|1342.9|1341.9|1342.6|1341.6|11
1615809590000|2021-03-15 11:59:50|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.4|1341.4|6
1615809600000|2021-03-15 12:00:00|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.3|1341.3|20
1615809610000|2021-03-15 12:00:10|||||||||4
1615809620000|2021-03-15 12:00:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|5
1615809630000|2021-03-15 12:00:30|||||||||4
1615809640000|2021-03-15 12:00:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|14
1615809650000|2021-03-15 12:00:50|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|11
1615809660000|2021-03-15 12:01:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|4
1615809670000|2021-03-15 12:01:10|1342.6|1341.6|1342.8|1341.8|1342.8|1341.8|1342.6|1341.6|152
1615809680000|2021-03-15 12:01:20|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|65
1615809690000|2021-03-15 12:01:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|8
1615809700000|2021-03-15 12:01:40|||||||||2
1615809710000|2021-03-15 12:01:50|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|14
1615809720000|2021-03-15 12:02:00|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|12
1615809730000|2021-03-15 12:02:10|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|9
1615809740000|2021-03-15 12:02:20|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|6
1615809750000|2021-03-15 12:02:30|||||||||2
1615809760000|2021-03-15 12:02:40|1342.8|1341.8|1342.8|1341.8|1342.9|1341.9|1342.6|1341.6|16
1615809770000|2021-03-15 12:02:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.4|1341.4|5
1615809780000|2021-03-15 12:03:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|5
1615809790000|2021-03-15 12:03:10|||||||||39
1615809800000|2021-03-15 12:03:20|||||||||5
1615809810000|2021-03-15 12:03:30|1342.7|1341.7|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|14
1615809820000|2021-03-15 12:03:40|1342.6|1341.6|1342.3|1341.3|1342.6|1341.6|1342.3|1341.3|14
1615809830000|2021-03-15 12:03:50|||||||||5
1615809840000|2021-03-15 12:04:00|1342.4|1341.4|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|14
1615809850000|2021-03-15 12:04:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|6
1615809860000|2021-03-15 12:04:20|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|8
1615809870000|2021-03-15 12:04:30|||||||||5
1615809880000|2021-03-15 12:04:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1615809890000|2021-03-15 12:04:50|1342.7|1341.7|1342.9|1341.9|1342.9|1341.9|1342.7|1341.7|9
1615809900000|2021-03-15 12:05:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|9
1615809910000|2021-03-15 12:05:10|||||||||65
1615809920000|2021-03-15 12:05:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|23
1615809940000|2021-03-15 12:05:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|22
1615809950000|2021-03-15 12:05:50|||||||||2
1615809960000|2021-03-15 12:06:00|||||||||5
1615809970000|2021-03-15 12:06:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|11
1615809980000|2021-03-15 12:06:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|28
1615809990000|2021-03-15 12:06:30|||||||||11
1615810000000|2021-03-15 12:06:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|49
1615810010000|2021-03-15 12:06:50|1342.7|1341.7|1342.6|1341.6|1342.8|1341.8|1342.6|1341.6|67
1615810020000|2021-03-15 12:07:00|1342.7|1341.7|1342.1|1341.1|1342.7|1341.7|1342.1|1341.1|38
1615810030000|2021-03-15 12:07:10|1341.9|1340.9|1341.9|1340.9|1342|1341|1341.9|1340.9|470
1615810040000|2021-03-15 12:07:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|12
1615810050000|2021-03-15 12:07:30|||||||||12
1615810060000|2021-03-15 12:07:40|1342|1341|1341.8|1340.8|1342|1341|1341.8|1340.8|21
1615810070000|2021-03-15 12:07:50|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|17
1615810080000|2021-03-15 12:08:00|1341.5|1340.5|1341.2|1340.2|1341.5|1340.5|1341.2|1340.2|13
1615810090000|2021-03-15 12:08:10|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|5
1615810100000|2021-03-15 12:08:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|4
1615810110000|2021-03-15 12:08:30|1341|1340|1340.8|1339.8|1341|1340|1340.7|1339.7|159
1615810120000|2021-03-15 12:08:40|1340.6|1339.6|1341|1340|1341|1340|1340.6|1339.6|367
1615810130000|2021-03-15 12:08:50|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|72
1615810140000|2021-03-15 12:09:00|1341.4|1340.4|1341.8|1340.8|1341.8|1340.8|1341.4|1340.4|12
1615810150000|2021-03-15 12:09:10|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|8
1615810160000|2021-03-15 12:09:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|4
1615810170000|2021-03-15 12:09:30|||||||||3
1615810180000|2021-03-15 12:09:40|1342|1341|1342|1341|1342|1341|1342|1341|3
1615810190000|2021-03-15 12:09:50|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|5
1615810200000|2021-03-15 12:10:00|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.3|1340.3|3757
1615810210000|2021-03-15 12:10:10|1341.4|1340.4|1341.1|1340.1|1341.4|1340.4|1341.1|1340.1|9
1615810220000|2021-03-15 12:10:20|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|9
1615810230000|2021-03-15 12:10:30|1341.2|1340.2|1341|1340|1341.2|1340.2|1341|1340|6
1615810240000|2021-03-15 12:10:40|||||||||9
1615810250000|2021-03-15 12:10:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|4
1615810260000|2021-03-15 12:11:00|1341|1340|1341|1340|1341|1340|1341|1340|2
1615810270000|2021-03-15 12:11:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|6
1615810280000|2021-03-15 12:11:20|1340.9|1339.9|1340.6|1339.6|1340.9|1339.9|1340.6|1339.6|12
1615810290000|2021-03-15 12:11:30|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|5
1615810300000|2021-03-15 12:11:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|6
1615810310000|2021-03-15 12:11:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|154
1615810320000|2021-03-15 12:12:00|1340.7|1339.7|1340.9|1339.9|1340.9|1339.9|1340.7|1339.7|10
1615810330000|2021-03-15 12:12:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|5
1615810340000|2021-03-15 12:12:20|||||||||2
1615810350000|2021-03-15 12:12:30|1340.9|1339.9|1340.7|1339.7|1340.9|1339.9|1340.7|1339.7|62
1615810360000|2021-03-15 12:12:40|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|15
1615810370000|2021-03-15 12:12:50|||||||||4
1615810380000|2021-03-15 12:13:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|6
1615810390000|2021-03-15 12:13:10|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|8
1615810400000|2021-03-15 12:13:20|1340.3|1339.3|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|422
1615810410000|2021-03-15 12:13:30|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.1|1339.1|26
1615810420000|2021-03-15 12:13:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|21
1615810430000|2021-03-15 12:13:50|||||||||4
1615810440000|2021-03-15 12:14:00|1340.1|1339.1|1340.5|1339.5|1340.5|1339.5|1340.1|1339.1|24
1615810450000|2021-03-15 12:14:10|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|50
1615810460000|2021-03-15 12:14:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|17
1615810470000|2021-03-15 12:14:30|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|22
1615810490000|2021-03-15 12:14:50|||||||||40
1615810500000|2021-03-15 12:15:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|15
1615810510000|2021-03-15 12:15:10|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|23
1615810520000|2021-03-15 12:15:20|1340.4|1339.4|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|12
1615810530000|2021-03-15 12:15:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|7
1615810540000|2021-03-15 12:15:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|498
1615810550000|2021-03-15 12:15:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|4
1615810560000|2021-03-15 12:16:00|||||||||4
1615810570000|2021-03-15 12:16:10|||||||||5
1615810580000|2021-03-15 12:16:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|6
1615810590000|2021-03-15 12:16:30|||||||||1
1615810600000|2021-03-15 12:16:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|6
1615810610000|2021-03-15 12:16:50|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.3|1339.3|13
1615810630000|2021-03-15 12:17:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|7
1615810640000|2021-03-15 12:17:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|28
1615810650000|2021-03-15 12:17:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|3
1615810670000|2021-03-15 12:17:50|1340.3|1339.3|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|21
1615810680000|2021-03-15 12:18:00|||||||||102
1615810690000|2021-03-15 12:18:10|||||||||1193
1615810700000|2021-03-15 12:18:20|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|10
1615810710000|2021-03-15 12:18:30|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|5
1615810720000|2021-03-15 12:18:40|||||||||1
1615810730000|2021-03-15 12:18:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1615810740000|2021-03-15 12:19:00|1341|1340|1341.2|1340.2|1341.2|1340.2|1341|1340|8
1615810750000|2021-03-15 12:19:10|||||||||4
1615810760000|2021-03-15 12:19:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|7
1615810770000|2021-03-15 12:19:30|||||||||2
1615810780000|2021-03-15 12:19:40|1340.7|1339.7|1340.3|1339.3|1340.7|1339.7|1340.3|1339.3|19
1615810790000|2021-03-15 12:19:50|1340.2|1339.2|1340|1339|1340.2|1339.2|1340|1339|16
1615810800000|2021-03-15 12:20:00|1340.1|1339.1|1340.8|1339.8|1340.8|1339.8|1340.1|1339.1|38
1615810810000|2021-03-15 12:20:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|7
1615810820000|2021-03-15 12:20:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|13
1615810840000|2021-03-15 12:20:40|1341|1340|1341|1340|1341|1340|1341|1340|9
1615810850000|2021-03-15 12:20:50|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|26
1615810860000|2021-03-15 12:21:00|1341.3|1340.3|1341.1|1340.1|1341.3|1340.3|1341.1|1340.1|6
1615810870000|2021-03-15 12:21:10|1341|1340|1340.8|1339.8|1341|1340|1340.8|1339.8|4
1615810880000|2021-03-15 12:21:20|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|9
1615810890000|2021-03-15 12:21:30|1341|1340|1341|1340|1341|1340|1341|1340|5
1615810900000|2021-03-15 12:21:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1615810910000|2021-03-15 12:21:50|1340.5|1339.5|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|25
1615810920000|2021-03-15 12:22:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|3
1615810930000|2021-03-15 12:22:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|8
1615810940000|2021-03-15 12:22:20|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|5
1615810950000|2021-03-15 12:22:30|||||||||2
1615810960000|2021-03-15 12:22:40|1340.5|1339.5|1340.3|1339.3|1340.5|1339.5|1340.3|1339.3|56
1615810970000|2021-03-15 12:22:50|1340.2|1339.2|1340.1|1339.1|1340.3|1339.3|1340.1|1339.1|44
1615810980000|2021-03-15 12:23:00|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|11
1615810990000|2021-03-15 12:23:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|9
1615811000000|2021-03-15 12:23:20|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.1|1339.1|24
1615811010000|2021-03-15 12:23:30|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|15
1615811020000|2021-03-15 12:23:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|21
1615811030000|2021-03-15 12:23:50|1340.2|1339.2|1340.5|1339.5|1340.5|1339.5|1340.2|1339.2|9
1615811040000|2021-03-15 12:24:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|4
1615811050000|2021-03-15 12:24:10|||||||||6
1615811060000|2021-03-15 12:24:20|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|8
1615811070000|2021-03-15 12:24:30|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|22
1615811080000|2021-03-15 12:24:40|||||||||7
1615811090000|2021-03-15 12:24:50|||||||||2
1615811100000|2021-03-15 12:25:00|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|7180
1615811110000|2021-03-15 12:25:10|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|45
1615811120000|2021-03-15 12:25:20|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|2613
1615811130000|2021-03-15 12:25:30|1339.8|1338.8|1340.1|1339.1|1340.1|1339.1|1339.8|1338.8|22
1615811140000|2021-03-15 12:25:40|||||||||2
1615811150000|2021-03-15 12:25:50|||||||||1
1615811160000|2021-03-15 12:26:00|1340.2|1339.2|1340|1339|1340.2|1339.2|1340|1339|25
1615811170000|2021-03-15 12:26:10|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.7|1338.7|24
1615811180000|2021-03-15 12:26:20|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|19
1615811190000|2021-03-15 12:26:30|1339.9|1338.9|1340|1339|1340.1|1339.1|1339.9|1338.9|23
1615811200000|2021-03-15 12:26:40|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340|1339|13
1615811210000|2021-03-15 12:26:50|1340.1|1339.1|1340.3|1339.3|1340.3|1339.3|1340.1|1339.1|5
1615811220000|2021-03-15 12:27:00|1340.4|1339.4|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|7
1615811230000|2021-03-15 12:27:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|10
1615811240000|2021-03-15 12:27:20|1340.2|1339.2|1339.9|1338.9|1340.2|1339.2|1339.8|1338.8|18
1615811250000|2021-03-15 12:27:30|1339.8|1338.8|1339.5|1338.5|1339.8|1338.8|1339.4|1338.4|602
1615811260000|2021-03-15 12:27:40|1339.6|1338.6|1339.7|1338.7|1339.8|1338.8|1339.5|1338.5|29
1615811270000|2021-03-15 12:27:50|1339.9|1338.9|1339.7|1338.7|1339.9|1338.9|1339.7|1338.7|27
1615811280000|2021-03-15 12:28:00|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|20
1615811290000|2021-03-15 12:28:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|47
1615811300000|2021-03-15 12:28:20|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|20
1615811320000|2021-03-15 12:28:40|||||||||8
1615811330000|2021-03-15 12:28:50|1339.7|1338.7|1339.9|1338.9|1340|1339|1339.7|1338.7|15
1615811340000|2021-03-15 12:29:00|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|20
1615811350000|2021-03-15 12:29:10|||||||||5
1615811360000|2021-03-15 12:29:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|6
1615811370000|2021-03-15 12:29:30|||||||||8
1615811380000|2021-03-15 12:29:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|12
1615811390000|2021-03-15 12:29:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|3
1615811400000|2021-03-15 12:30:00|||||||||8
1615811410000|2021-03-15 12:30:10|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|5
1615811420000|2021-03-15 12:30:20|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|6
1615811430000|2021-03-15 12:30:30|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|16
1615811440000|2021-03-15 12:30:40|1340|1339|1340|1339|1340|1339|1340|1339|5
1615811450000|2021-03-15 12:30:50|1339.9|1338.9|1340|1339|1340|1339|1339.9|1338.9|6
1615811460000|2021-03-15 12:31:00|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|20
1615811470000|2021-03-15 12:31:10|1339.8|1338.8|1339.5|1338.5|1339.8|1338.8|1339.5|1338.5|75
1615811480000|2021-03-15 12:31:20|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|7
1615811490000|2021-03-15 12:31:30|||||||||3
1615811500000|2021-03-15 12:31:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|9
1615811510000|2021-03-15 12:31:50|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|16
1615811520000|2021-03-15 12:32:00|1339.3|1338.3|1339.6|1338.6|1339.6|1338.6|1339.3|1338.3|23
1615811530000|2021-03-15 12:32:10|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|144
1615811540000|2021-03-15 12:32:20|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|19
1615811550000|2021-03-15 12:32:30|1339.3|1338.3|1339.2|1338.2|1339.3|1338.3|1339.2|1338.2|81
1615811560000|2021-03-15 12:32:40|1339.1|1338.1|1339.4|1338.4|1339.4|1338.4|1339.1|1338.1|32
1615811570000|2021-03-15 12:32:50|1339.1|1338.1|1339|1338|1339.1|1338.1|1338.9|1337.9|17
1615811580000|2021-03-15 12:33:00|1339.1|1338.1|1338.9|1337.9|1339.1|1338.1|1338.8|1337.8|26
1615811590000|2021-03-15 12:33:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|14
1615811600000|2021-03-15 12:33:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|6
1615811610000|2021-03-15 12:33:30|1338.8|1337.8|1339|1338|1339|1338|1338.8|1337.8|9
1615811620000|2021-03-15 12:33:40|||||||||8
1615811630000|2021-03-15 12:33:50|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|66
1615811640000|2021-03-15 12:34:00|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|13
1615811650000|2021-03-15 12:34:10|1339.3|1338.3|1339.2|1338.2|1339.3|1338.3|1339.2|1338.2|7
1615811660000|2021-03-15 12:34:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|12
1615811670000|2021-03-15 12:34:30|1339.3|1338.3|1339.2|1338.2|1339.3|1338.3|1339.2|1338.2|3
1615811680000|2021-03-15 12:34:40|1339|1338|1339|1338|1339|1338|1339|1338|8
1615811690000|2021-03-15 12:34:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|6
1615811700000|2021-03-15 12:35:00|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|11
1615811710000|2021-03-15 12:35:10|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|9
1615811720000|2021-03-15 12:35:20|||||||||3
1615811730000|2021-03-15 12:35:30|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|106
1615811740000|2021-03-15 12:35:40|||||||||39
1615811750000|2021-03-15 12:35:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|108
1615811760000|2021-03-15 12:36:00|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|10
1615811770000|2021-03-15 12:36:10|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|11
1615811780000|2021-03-15 12:36:20|||||||||5
1615811790000|2021-03-15 12:36:30|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|12
1615811800000|2021-03-15 12:36:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|11
1615811810000|2021-03-15 12:36:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1615811820000|2021-03-15 12:37:00|1340|1339|1340|1339|1340|1339|1340|1339|8
1615811830000|2021-03-15 12:37:10|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|11
1615811840000|2021-03-15 12:37:20|1339.9|1338.9|1340.1|1339.1|1340.1|1339.1|1339.9|1338.9|6
1615811850000|2021-03-15 12:37:30|||||||||4
1615811860000|2021-03-15 12:37:40|||||||||4
1615811870000|2021-03-15 12:37:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|5
1615811890000|2021-03-15 12:38:10|1340|1339|1340|1339|1340|1339|1340|1339|4
1615811900000|2021-03-15 12:38:20|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|9
1615811920000|2021-03-15 12:38:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|8
1615811930000|2021-03-15 12:38:50|||||||||3
1615811940000|2021-03-15 12:39:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|8
1615811950000|2021-03-15 12:39:10|||||||||2
1615811960000|2021-03-15 12:39:20|1340|1339|1340|1339|1340.1|1339.1|1340|1339|5
1615811970000|2021-03-15 12:39:30|||||||||5552
1615811980000|2021-03-15 12:39:40|||||||||2
1615811990000|2021-03-15 12:39:50|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|233
1615812000000|2021-03-15 12:40:00|||||||||4
1615812010000|2021-03-15 12:40:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|3
1615812020000|2021-03-15 12:40:20|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1615812030000|2021-03-15 12:40:30|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|12
1615812040000|2021-03-15 12:40:40|1339.5|1338.5|1339.7|1338.7|1339.7|1338.7|1339.5|1338.5|11
1615812050000|2021-03-15 12:40:50|1339.8|1338.8|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|310
1615812060000|2021-03-15 12:41:00|||||||||1
1615812070000|2021-03-15 12:41:10|||||||||2
1615812080000|2021-03-15 12:41:20|1339.7|1338.7|1339.9|1338.9|1339.9|1338.9|1339.7|1338.7|6
1615812090000|2021-03-15 12:41:30|1340|1339|1340|1339|1340|1339|1340|1339|5
1615812100000|2021-03-15 12:41:40|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|6
1615812110000|2021-03-15 12:41:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|7
1615812120000|2021-03-15 12:42:00|||||||||48
1615812130000|2021-03-15 12:42:10|||||||||505
1615812140000|2021-03-15 12:42:20|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|6
1615812150000|2021-03-15 12:42:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|8
1615812160000|2021-03-15 12:42:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|2
1615812170000|2021-03-15 12:42:50|||||||||3
1615812180000|2021-03-15 12:43:00|||||||||2
1615812190000|2021-03-15 12:43:10|||||||||5
1615812200000|2021-03-15 12:43:20|||||||||1
1615812210000|2021-03-15 12:43:30|||||||||13
1615812220000|2021-03-15 12:43:40|1340|1339|1340|1339|1340|1339|1340|1339|1
1615812230000|2021-03-15 12:43:50|1339.9|1338.9|1340.1|1339.1|1340.1|1339.1|1339.9|1338.9|9
1615812240000|2021-03-15 12:44:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|3
1615812250000|2021-03-15 12:44:10|||||||||2
1615812260000|2021-03-15 12:44:20|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|5
1615812270000|2021-03-15 12:44:30|||||||||3
1615812280000|2021-03-15 12:44:40|||||||||2
1615812290000|2021-03-15 12:44:50|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|56
1615812300000|2021-03-15 12:45:00|||||||||3
1615812310000|2021-03-15 12:45:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|52
1615812320000|2021-03-15 12:45:20|||||||||502
1615812330000|2021-03-15 12:45:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|9
1615812340000|2021-03-15 12:45:40|1339.7|1338.7|1339.9|1338.9|1339.9|1338.9|1339.7|1338.7|29
1615812350000|2021-03-15 12:45:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|4
1615812360000|2021-03-15 12:46:00|1339.9|1338.9|1340|1339|1340|1339|1339.9|1338.9|966
1615812370000|2021-03-15 12:46:10|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|10
1615812380000|2021-03-15 12:46:20|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|9
1615812390000|2021-03-15 12:46:30|||||||||402
1615812410000|2021-03-15 12:46:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|13
1615812420000|2021-03-15 12:47:00|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|4
1615812430000|2021-03-15 12:47:10|||||||||2
1615812440000|2021-03-15 12:47:20|1339.5|1338.5|1339.2|1338.2|1339.5|1338.5|1339.2|1338.2|39
1615812450000|2021-03-15 12:47:30|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|10
1615812460000|2021-03-15 12:47:40|||||||||2
1615812470000|2021-03-15 12:47:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|5
1615812480000|2021-03-15 12:48:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|7
1615812490000|2021-03-15 12:48:10|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1339.1|1338.1|22
1615812500000|2021-03-15 12:48:20|1339.2|1338.2|1339.4|1338.4|1339.4|1338.4|1339.2|1338.2|18
1615812510000|2021-03-15 12:48:30|||||||||4
1615812520000|2021-03-15 12:48:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|9
1615812530000|2021-03-15 12:48:50|1339.2|1338.2|1339.4|1338.4|1339.4|1338.4|1339.2|1338.2|11
1615812540000|2021-03-15 12:49:00|||||||||1
1615812550000|2021-03-15 12:49:10|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1339.1|1338.1|17
1615812560000|2021-03-15 12:49:20|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|11
1615812570000|2021-03-15 12:49:30|||||||||8
1615812580000|2021-03-15 12:49:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|6
1615812590000|2021-03-15 12:49:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|4
1615812600000|2021-03-15 12:50:00|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1339.1|1338.1|14
1615812610000|2021-03-15 12:50:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|13
1615812620000|2021-03-15 12:50:20|||||||||1
1615812630000|2021-03-15 12:50:30|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|13
1615812640000|2021-03-15 12:50:40|||||||||4
1615812650000|2021-03-15 12:50:50|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|8
1615812660000|2021-03-15 12:51:00|||||||||2
1615812670000|2021-03-15 12:51:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|8
1615812680000|2021-03-15 12:51:20|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|5
1615812690000|2021-03-15 12:51:30|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|1010
1615812700000|2021-03-15 12:51:40|||||||||2
1615812710000|2021-03-15 12:51:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|7
1615812720000|2021-03-15 12:52:00|1339.3|1338.3|1339.2|1338.2|1339.3|1338.3|1339.2|1338.2|10
1615812730000|2021-03-15 12:52:10|||||||||11
1615812740000|2021-03-15 12:52:20|1339|1338|1339.3|1338.3|1339.3|1338.3|1339|1338|22
1615812750000|2021-03-15 12:52:30|1339.4|1338.4|1339.2|1338.2|1339.4|1338.4|1339.2|1338.2|131
1615812760000|2021-03-15 12:52:40|||||||||4
1615812770000|2021-03-15 12:52:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|3
1615812780000|2021-03-15 12:53:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|5
1615812790000|2021-03-15 12:53:10|||||||||2
1615812800000|2021-03-15 12:53:20|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|6
1615812810000|2021-03-15 12:53:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|5
1615812820000|2021-03-15 12:53:40|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|9
1615812830000|2021-03-15 12:53:50|1339.5|1338.5|1339.7|1338.7|1339.7|1338.7|1339.5|1338.5|9
1615812840000|2021-03-15 12:54:00|||||||||1
1615812860000|2021-03-15 12:54:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.4|1338.4|15
1615812870000|2021-03-15 12:54:30|||||||||12
1615812880000|2021-03-15 12:54:40|||||||||1
1615812890000|2021-03-15 12:54:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|4
1615812900000|2021-03-15 12:55:00|||||||||3
1615812910000|2021-03-15 12:55:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|4
1615812920000|2021-03-15 12:55:20|1339.8|1338.8|1339.9|1338.9|1340|1339|1339.8|1338.8|28
1615812930000|2021-03-15 12:55:30|1340|1339|1340|1339|1340|1339|1340|1339|507
1615812940000|2021-03-15 12:55:40|||||||||3
1615812950000|2021-03-15 12:55:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|7
1615812960000|2021-03-15 12:56:00|1340|1339|1340.1|1339.1|1340.2|1339.2|1340|1339|8
1615812970000|2021-03-15 12:56:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|7
1615812980000|2021-03-15 12:56:20|||||||||2
1615812990000|2021-03-15 12:56:30|||||||||18
1615813000000|2021-03-15 12:56:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|4
1615813010000|2021-03-15 12:56:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|6
1615813020000|2021-03-15 12:57:00|||||||||5
1615813030000|2021-03-15 12:57:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|3
1615813040000|2021-03-15 12:57:20|1340|1339|1340|1339|1340|1339|1340|1339|12
1615813050000|2021-03-15 12:57:30|||||||||13
1615813060000|2021-03-15 12:57:40|||||||||5
1615813070000|2021-03-15 12:57:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1615813080000|2021-03-15 12:58:00|1340|1339|1340|1339|1340|1339|1340|1339|8
1615813090000|2021-03-15 12:58:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|7
1615813100000|2021-03-15 12:58:20|||||||||2
1615813110000|2021-03-15 12:58:30|1340|1339|1340|1339|1340|1339|1340|1339|4
1615813120000|2021-03-15 12:58:40|||||||||1
1615813130000|2021-03-15 12:58:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|8
1615813140000|2021-03-15 12:59:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|3
1615813150000|2021-03-15 12:59:10|||||||||3
1615813160000|2021-03-15 12:59:20|||||||||16
1615813170000|2021-03-15 12:59:30|||||||||3
1615813190000|2021-03-15 12:59:50|||||||||36
1615813200000|2021-03-15 13:00:00|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|21
1615813220000|2021-03-15 13:00:20|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|10
1615813230000|2021-03-15 13:00:30|1339.5|1338.5|1339.3|1338.3|1339.5|1338.5|1339.3|1338.3|20
1615813240000|2021-03-15 13:00:40|||||||||11
1615813250000|2021-03-15 13:00:50|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|5
1615813260000|2021-03-15 13:01:00|1339.2|1338.2|1339.5|1338.5|1339.5|1338.5|1339.2|1338.2|10
1615813270000|2021-03-15 13:01:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|106
1615813280000|2021-03-15 13:01:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1615813290000|2021-03-15 13:01:30|||||||||3
1615813300000|2021-03-15 13:01:40|||||||||7
1615813310000|2021-03-15 13:01:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|30
1615813320000|2021-03-15 13:02:00|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|19
1615813330000|2021-03-15 13:02:10|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|21
1615813340000|2021-03-15 13:02:20|||||||||4
1615813350000|2021-03-15 13:02:30|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1339|1338|46
1615813360000|2021-03-15 13:02:40|1339|1338|1339|1338|1339|1338|1339|1338|11
1615813370000|2021-03-15 13:02:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|24
1615813380000|2021-03-15 13:03:00|1339|1338|1338.8|1337.8|1339|1338|1338.7|1337.7|65
1615813390000|2021-03-15 13:03:10|1338.9|1337.9|1339|1338|1339|1338|1338.8|1337.8|46
1615813400000|2021-03-15 13:03:20|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|5
1615813410000|2021-03-15 13:03:30|||||||||4
1615813420000|2021-03-15 13:03:40|||||||||11
1615813430000|2021-03-15 13:03:50|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|8
1615813440000|2021-03-15 13:04:00|1339.1|1338.1|1339.4|1338.4|1339.4|1338.4|1339.1|1338.1|77
1615813450000|2021-03-15 13:04:10|||||||||3
1615813460000|2021-03-15 13:04:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|107
1615813470000|2021-03-15 13:04:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|6
1615813480000|2021-03-15 13:04:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|5
1615813490000|2021-03-15 13:04:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1615813500000|2021-03-15 13:05:00|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|5
1615813510000|2021-03-15 13:05:10|1339.6|1338.6|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|10
1615813520000|2021-03-15 13:05:20|||||||||2
1615813530000|2021-03-15 13:05:30|||||||||216
1615813540000|2021-03-15 13:05:40|||||||||2
1615813550000|2021-03-15 13:05:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1615813560000|2021-03-15 13:06:00|1339.9|1338.9|1340|1339|1340|1339|1339.9|1338.9|15
1615813570000|2021-03-15 13:06:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|10
1615813580000|2021-03-15 13:06:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|4
1615813590000|2021-03-15 13:06:30|||||||||3
1615813600000|2021-03-15 13:06:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|16
1615813610000|2021-03-15 13:06:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|5
1615813620000|2021-03-15 13:07:00|||||||||4
1615813630000|2021-03-15 13:07:10|1340.3|1339.3|1340.5|1339.5|1340.5|1339.5|1340.3|1339.3|77
1615813640000|2021-03-15 13:07:20|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|8
1615813650000|2021-03-15 13:07:30|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|24
1615813660000|2021-03-15 13:07:40|||||||||502
1615813670000|2021-03-15 13:07:50|||||||||18
1615813680000|2021-03-15 13:08:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|7
1615813700000|2021-03-15 13:08:20|||||||||4
1615813710000|2021-03-15 13:08:30|||||||||508
1615813720000|2021-03-15 13:08:40|||||||||4
1615813730000|2021-03-15 13:08:50|1341|1340|1340.9|1339.9|1341|1340|1340.9|1339.9|10
1615813740000|2021-03-15 13:09:00|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|558
1615813750000|2021-03-15 13:09:10|1340.8|1339.8|1341|1340|1341|1340|1340.7|1339.7|77
1615813760000|2021-03-15 13:09:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1615813770000|2021-03-15 13:09:30|||||||||2
1615813780000|2021-03-15 13:09:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|15
1615813790000|2021-03-15 13:09:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|12214
1615813800000|2021-03-15 13:10:00|1340.7|1339.7|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|9
1615813810000|2021-03-15 13:10:10|||||||||3
1615813820000|2021-03-15 13:10:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|7
1615813830000|2021-03-15 13:10:30|||||||||9
1615813840000|2021-03-15 13:10:40|1340.9|1339.9|1341.1|1340.1|1341.1|1340.1|1340.9|1339.9|16
1615813850000|2021-03-15 13:10:50|1341|1340|1341|1340|1341|1340|1341|1340|5
1615813860000|2021-03-15 13:11:00|||||||||3010
1615813880000|2021-03-15 13:11:20|1340.9|1339.9|1341.1|1340.1|1341.1|1340.1|1340.9|1339.9|15
1615813890000|2021-03-15 13:11:30|1341.2|1340.2|1341.3|1340.3|1341.5|1340.5|1341.2|1340.2|43
1615813900000|2021-03-15 13:11:40|1341.2|1340.2|1340.9|1339.9|1341.2|1340.2|1340.9|1339.9|618
1615813910000|2021-03-15 13:11:50|||||||||507
1615813920000|2021-03-15 13:12:00|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|1571
1615813930000|2021-03-15 13:12:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|8
1615813940000|2021-03-15 13:12:20|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|5
1615813950000|2021-03-15 13:12:30|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|508
1615813960000|2021-03-15 13:12:40|1340.9|1339.9|1340.7|1339.7|1340.9|1339.9|1340.7|1339.7|7
1615813970000|2021-03-15 13:12:50|||||||||93
1615813980000|2021-03-15 13:13:00|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|11
1615813990000|2021-03-15 13:13:10|||||||||5
1615814000000|2021-03-15 13:13:20|||||||||507
1615814010000|2021-03-15 13:13:30|||||||||552
1615814020000|2021-03-15 13:13:40|1340.8|1339.8|1340.6|1339.6|1340.8|1339.8|1340.6|1339.6|42
1615814030000|2021-03-15 13:13:50|1340.5|1339.5|1340.4|1339.4|1340.6|1339.6|1340.4|1339.4|282
1615814040000|2021-03-15 13:14:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|3
1615814050000|2021-03-15 13:14:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|16
1615814060000|2021-03-15 13:14:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|3
1615814070000|2021-03-15 13:14:30|||||||||3
1615814080000|2021-03-15 13:14:40|||||||||4
1615814090000|2021-03-15 13:14:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|8
1615814100000|2021-03-15 13:15:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|8
1615814110000|2021-03-15 13:15:10|||||||||4
1615814120000|2021-03-15 13:15:20|1340|1339|1340.2|1339.2|1340.2|1339.2|1340|1339|6
1615814130000|2021-03-15 13:15:30|||||||||8
1615814140000|2021-03-15 13:15:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|6
1615814150000|2021-03-15 13:15:50|||||||||699
1615814160000|2021-03-15 13:16:00|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|9
1615814170000|2021-03-15 13:16:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|605
1615814180000|2021-03-15 13:16:20|1340|1339|1340|1339|1340|1339|1340|1339|4
1615814190000|2021-03-15 13:16:30|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|511
1615814200000|2021-03-15 13:16:40|||||||||5
1615814210000|2021-03-15 13:16:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|9
1615814220000|2021-03-15 13:17:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|603
1615814230000|2021-03-15 13:17:10|||||||||4
1615814240000|2021-03-15 13:17:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|10
1615814250000|2021-03-15 13:17:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|3
1615814260000|2021-03-15 13:17:40|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|9
1615814270000|2021-03-15 13:17:50|||||||||9
1615814280000|2021-03-15 13:18:00|1340.2|1339.2|1340|1339|1340.2|1339.2|1340|1339|20
1615814290000|2021-03-15 13:18:10|||||||||5
1615814300000|2021-03-15 13:18:20|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|91
1615814310000|2021-03-15 13:18:30|||||||||11
1615814320000|2021-03-15 13:18:40|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|28
1615814330000|2021-03-15 13:18:50|1339.9|1338.9|1340|1339|1340|1339|1339.9|1338.9|14
1615814340000|2021-03-15 13:19:00|1340.1|1339.1|1340|1339|1340.1|1339.1|1339.9|1338.9|46
1615814350000|2021-03-15 13:19:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|14
1615814360000|2021-03-15 13:19:20|||||||||5
1615814370000|2021-03-15 13:19:30|||||||||6
1615814380000|2021-03-15 13:19:40|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|13
1615814390000|2021-03-15 13:19:50|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|7
1615814400000|2021-03-15 13:20:00|1340|1339|1339.8|1338.8|1340|1339|1339.8|1338.8|914
1615814410000|2021-03-15 13:20:10|||||||||10
1615814420000|2021-03-15 13:20:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|13
1615814430000|2021-03-15 13:20:30|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|1324
1615814440000|2021-03-15 13:20:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|8
1615814450000|2021-03-15 13:20:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|724
1615814460000|2021-03-15 13:21:00|||||||||2
1615814470000|2021-03-15 13:21:10|||||||||7
1615814480000|2021-03-15 13:21:20|||||||||5
1615814490000|2021-03-15 13:21:30|||||||||4
1615814500000|2021-03-15 13:21:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|9
1615814510000|2021-03-15 13:21:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.4|1338.4|35
1615814520000|2021-03-15 13:22:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|10
1615814530000|2021-03-15 13:22:10|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|10
1615814540000|2021-03-15 13:22:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|6
1615814550000|2021-03-15 13:22:30|1339.6|1338.6|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|26
1615814560000|2021-03-15 13:22:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1615814570000|2021-03-15 13:22:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|27
1615814580000|2021-03-15 13:23:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|26
1615814590000|2021-03-15 13:23:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|4
1615814600000|2021-03-15 13:23:20|1339.8|1338.8|1339.7|1338.7|1339.9|1338.9|1339.7|1338.7|61
1615814610000|2021-03-15 13:23:30|||||||||12
1615814620000|2021-03-15 13:23:40|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|7
1615814630000|2021-03-15 13:23:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1615814640000|2021-03-15 13:24:00|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|46
1615814650000|2021-03-15 13:24:10|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|13
1615814660000|2021-03-15 13:24:20|||||||||1401
1615814670000|2021-03-15 13:24:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|7
1615814680000|2021-03-15 13:24:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|22
1615814690000|2021-03-15 13:24:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|13
1615814700000|2021-03-15 13:25:00|||||||||3
1615814710000|2021-03-15 13:25:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|19
1615814720000|2021-03-15 13:25:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|6
1615814730000|2021-03-15 13:25:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|10
1615814740000|2021-03-15 13:25:40|||||||||7
1615814750000|2021-03-15 13:25:50|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|9
1615814760000|2021-03-15 13:26:00|1339.7|1338.7|1340.1|1339.1|1340.1|1339.1|1339.7|1338.7|55
1615814770000|2021-03-15 13:26:10|1340|1339|1340|1339|1340.1|1339.1|1340|1339|43
1615814780000|2021-03-15 13:26:20|||||||||7
1615814790000|2021-03-15 13:26:30|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|25
1615814800000|2021-03-15 13:26:40|||||||||6
1615814810000|2021-03-15 13:26:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1615814820000|2021-03-15 13:27:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|8
1615814830000|2021-03-15 13:27:10|||||||||5
1615814840000|2021-03-15 13:27:20|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|6
1615814850000|2021-03-15 13:27:30|||||||||4
1615814860000|2021-03-15 13:27:40|||||||||6
1615814870000|2021-03-15 13:27:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|9
1615814880000|2021-03-15 13:28:00|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.5|1338.5|32
1615814890000|2021-03-15 13:28:10|||||||||19
1615814900000|2021-03-15 13:28:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|8
1615814910000|2021-03-15 13:28:30|||||||||10
1615814920000|2021-03-15 13:28:40|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|24
1615814930000|2021-03-15 13:28:50|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|34
1615814940000|2021-03-15 13:29:00|||||||||11
1615814950000|2021-03-15 13:29:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|22
1615814960000|2021-03-15 13:29:20|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|10
1615814970000|2021-03-15 13:29:30|1339.4|1338.4|1339.1|1338.1|1339.4|1338.4|1339.1|1338.1|7
1615814980000|2021-03-15 13:29:40|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|13
1615814990000|2021-03-15 13:29:50|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|51
1615815000000|2021-03-15 13:30:00|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339|1338.5|1321
1615815010000|2021-03-15 13:30:10|1339.1|1338.6|1338.9|1338.4|1339.3|1338.8|1338.9|1338.4|30
1615815020000|2021-03-15 13:30:20|1338.8|1338.3|1339.5|1339|1339.5|1339|1338.8|1338.3|97
1615815030000|2021-03-15 13:30:30|1339.6|1339.1|1340|1339.5|1340|1339.5|1339.6|1339.1|64
1615815040000|2021-03-15 13:30:40|1340.1|1339.6|1339.8|1339.3|1340.1|1339.6|1339.8|1339.3|131
1615815050000|2021-03-15 13:30:50|1339.7|1339.2|1338.8|1338.3|1339.7|1339.2|1338.6|1338.1|152
1615815060000|2021-03-15 13:31:00|1338.6|1338.1|1338.1|1337.6|1338.6|1338.1|1337.9|1337.4|173
1615815070000|2021-03-15 13:31:10|1338.3|1337.8|1338.3|1337.8|1338.6|1338.1|1338.3|1337.8|66
1615815080000|2021-03-15 13:31:20|1338.2|1337.7|1337.7|1337.2|1338.3|1337.8|1337.7|1337.2|255
1615815090000|2021-03-15 13:31:30|1337.6|1337.1|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|58
1615815100000|2021-03-15 13:31:40|1338|1337.5|1338.3|1337.8|1338.4|1337.9|1338|1337.5|56
1615815110000|2021-03-15 13:31:50|1338.2|1337.7|1337.8|1337.3|1338.3|1337.8|1337.8|1337.3|180
1615815120000|2021-03-15 13:32:00|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.7|1337.2|69
1615815130000|2021-03-15 13:32:10|1337.8|1337.3|1337.6|1337.1|1337.8|1337.3|1337.5|1337|63
1615815140000|2021-03-15 13:32:20|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|79
1615815150000|2021-03-15 13:32:30|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.2|1336.7|51
1615815160000|2021-03-15 13:32:40|1337.1|1336.6|1336.7|1336.2|1337.1|1336.6|1336.7|1336.2|98
1615815170000|2021-03-15 13:32:50|1336.5|1336|1336.7|1336.2|1336.7|1336.2|1336.5|1336|95
1615815180000|2021-03-15 13:33:00|1336.6|1336.1|1336.1|1335.6|1337|1336.5|1336.1|1335.6|69
1615815190000|2021-03-15 13:33:10|1336|1335.5|1335.9|1335.4|1336.2|1335.7|1335.8|1335.3|1517
1615815200000|2021-03-15 13:33:20|1335.8|1335.3|1336.8|1336.3|1336.8|1336.3|1335.8|1335.3|50
1615815210000|2021-03-15 13:33:30|1336.9|1336.4|1336.5|1336|1336.9|1336.4|1336.3|1335.8|118
1615815220000|2021-03-15 13:33:40|1336.6|1336.1|1336.5|1336|1336.7|1336.2|1336.5|1336|21
1615815230000|2021-03-15 13:33:50|1336.4|1335.9|1336|1335.5|1336.4|1335.9|1335.8|1335.3|51
1615815240000|2021-03-15 13:34:00|1336.2|1335.7|1336.8|1336.3|1336.8|1336.3|1336.2|1335.7|35
1615815250000|2021-03-15 13:34:10|1336.9|1336.4|1337.4|1336.9|1337.4|1336.9|1336.9|1336.4|60
1615815260000|2021-03-15 13:34:20|1337.2|1336.7|1337.4|1336.9|1337.4|1336.9|1337.1|1336.6|66
1615815270000|2021-03-15 13:34:30|1337.3|1336.8|1337.3|1336.8|1337.4|1336.9|1337.2|1336.7|95
1615815280000|2021-03-15 13:34:40|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.1|1336.6|76
1615815290000|2021-03-15 13:34:50|1337.3|1336.8|1337.7|1337.2|1337.8|1337.3|1337.3|1336.8|49
1615815300000|2021-03-15 13:35:00|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.2|1336.7|148
1615815310000|2021-03-15 13:35:10|1337.9|1337.4|1337.5|1337|1338.2|1337.7|1337.5|1337|69
1615815320000|2021-03-15 13:35:20|1337.6|1337.1|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|42
1615815330000|2021-03-15 13:35:30|1337.9|1337.4|1338.2|1337.7|1338.3|1337.8|1337.9|1337.4|348
1615815340000|2021-03-15 13:35:40|1338.3|1337.8|1338.5|1338|1338.6|1338.1|1338.3|1337.8|35
1615815350000|2021-03-15 13:35:50|1338.4|1337.9|1338.1|1337.6|1338.4|1337.9|1338|1337.5|54
1615815360000|2021-03-15 13:36:00|1338.2|1337.7|1338.4|1337.9|1338.8|1338.3|1338.2|1337.7|99
1615815370000|2021-03-15 13:36:10|1338.5|1338|1338.9|1338.4|1338.9|1338.4|1338.4|1337.9|170
1615815380000|2021-03-15 13:36:20|1339|1338.5|1339|1338.5|1339.1|1338.6|1338.9|1338.4|63
1615815390000|2021-03-15 13:36:30|1339.1|1338.6|1339.4|1338.9|1339.5|1339|1339.1|1338.6|147
1615815400000|2021-03-15 13:36:40|1339.3|1338.8|1339|1338.5|1339.3|1338.8|1338.6|1338.1|227
1615815410000|2021-03-15 13:36:50|1339.2|1338.7|1339.4|1338.9|1339.5|1339|1339.2|1338.7|63
1615815420000|2021-03-15 13:37:00|1339.3|1338.8|1339.4|1338.9|1339.6|1339.1|1339.3|1338.8|112
1615815430000|2021-03-15 13:37:10|1339.6|1339.1|1339.3|1338.8|1339.6|1339.1|1339.1|1338.6|61
1615815440000|2021-03-15 13:37:20|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|40
1615815450000|2021-03-15 13:37:30|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.4|1337.9|117
1615815460000|2021-03-15 13:37:40|1338.9|1338.4|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|262
1615815470000|2021-03-15 13:37:50|1338.7|1338.2|1338.5|1338|1338.7|1338.2|1337.9|1337.4|329
1615815480000|2021-03-15 13:38:00|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338|1337.5|30
1615815490000|2021-03-15 13:38:10|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|137
1615815500000|2021-03-15 13:38:20|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1337.9|1337.4|58
1615815510000|2021-03-15 13:38:30|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.7|1337.2|28
1615815520000|2021-03-15 13:38:40|1337.9|1337.4|1338|1337.5|1338.4|1337.9|1337.9|1337.4|650
1615815530000|2021-03-15 13:38:50|1337.8|1337.3|1338.3|1337.8|1338.3|1337.8|1337.8|1337.3|530
1615815540000|2021-03-15 13:39:00|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|39
1615815550000|2021-03-15 13:39:10|1338.3|1337.8|1338.6|1338.1|1338.6|1338.1|1338.2|1337.7|19
1615815560000|2021-03-15 13:39:20|1338.5|1338|1338.4|1337.9|1338.6|1338.1|1338.4|1337.9|101
1615815570000|2021-03-15 13:39:30|1338.2|1337.7|1337.8|1337.3|1338.2|1337.7|1337.8|1337.3|1567
1615815580000|2021-03-15 13:39:40|1337.9|1337.4|1338.2|1337.7|1338.2|1337.7|1337.9|1337.4|12
1615815590000|2021-03-15 13:39:50|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.1|1337.6|17
1615815600000|2021-03-15 13:40:00|1338.2|1337.7|1338|1337.5|1338.2|1337.7|1337.8|1337.3|11
1615815610000|2021-03-15 13:40:10|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|23
1615815620000|2021-03-15 13:40:20|1337.6|1337.1|1337.3|1336.8|1337.6|1337.1|1337.3|1336.8|239
1615815630000|2021-03-15 13:40:30|1337.4|1336.9|1337.1|1336.6|1337.4|1336.9|1337.1|1336.6|16
1615815640000|2021-03-15 13:40:40|1337|1336.5|1337.2|1336.7|1337.7|1337.2|1337|1336.5|127
1615815650000|2021-03-15 13:40:50|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|24
1615815660000|2021-03-15 13:41:00|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.1|1336.6|30
1615815670000|2021-03-15 13:41:10|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337|1336.5|79
1615815680000|2021-03-15 13:41:20|1337|1336.5|1337.3|1336.8|1337.3|1336.8|1337|1336.5|18
1615815690000|2021-03-15 13:41:30|1336.9|1336.4|1337|1336.5|1337.1|1336.6|1336.9|1336.4|34
1615815700000|2021-03-15 13:41:40|1336.8|1336.3|1336.6|1336.1|1336.8|1336.3|1336.6|1336.1|15
1615815710000|2021-03-15 13:41:50|1336.7|1336.2|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|10
1615815720000|2021-03-15 13:42:00|1336.6|1336.1|1336.8|1336.3|1336.9|1336.4|1336.6|1336.1|24
1615815730000|2021-03-15 13:42:10|1336.9|1336.4|1337.6|1337.1|1337.6|1337.1|1336.9|1336.4|532
1615815740000|2021-03-15 13:42:20|1337.4|1336.9|1337.4|1336.9|1337.6|1337.1|1337.4|1336.9|2577
1615815750000|2021-03-15 13:42:30|1337.3|1336.8|1336.9|1336.4|1337.4|1336.9|1336.8|1336.3|40
1615815760000|2021-03-15 13:42:40|1336.8|1336.3|1336.7|1336.2|1336.9|1336.4|1336.7|1336.2|3389
1615815770000|2021-03-15 13:42:50|1336.8|1336.3|1336.6|1336.1|1336.8|1336.3|1336.5|1336|1561
1615815780000|2021-03-15 13:43:00|1336.5|1336|1336.8|1336.3|1336.9|1336.4|1336.4|1335.9|1467
1615815790000|2021-03-15 13:43:10|1336.9|1336.4|1336.7|1336.2|1336.9|1336.4|1336.5|1336|829
1615815800000|2021-03-15 13:43:20|1336.6|1336.1|1336.6|1336.1|1336.8|1336.3|1336.6|1336.1|163
1615815810000|2021-03-15 13:43:30|1336.7|1336.2|1337|1336.5|1337|1336.5|1336.6|1336.1|829
1615815820000|2021-03-15 13:43:40|1337.4|1336.9|1337.6|1337.1|1337.6|1337.1|1337.4|1336.9|125
1615815830000|2021-03-15 13:43:50|1337.5|1337|1337.5|1337|1337.6|1337.1|1337.5|1337|26
1615815840000|2021-03-15 13:44:00|1337.6|1337.1|1338.2|1337.7|1338.4|1337.9|1337.6|1337.1|54
1615815850000|2021-03-15 13:44:10|1338.1|1337.6|1338.1|1337.6|1338.2|1337.7|1338|1337.5|55
1615815860000|2021-03-15 13:44:20|1338|1337.5|1337.7|1337.2|1338|1337.5|1337.7|1337.2|29
1615815870000|2021-03-15 13:44:30|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|1029
1615815880000|2021-03-15 13:44:40|1338|1337.5|1337.8|1337.3|1338.1|1337.6|1337.8|1337.3|49
1615815890000|2021-03-15 13:44:50|1337.7|1337.2|1337.8|1337.3|1337.9|1337.4|1337.7|1337.2|10
1615815900000|2021-03-15 13:45:00|1337.7|1337.2|1337.7|1337.2|1337.8|1337.3|1337.5|1337|95
1615815910000|2021-03-15 13:45:10|1337.6|1337.1|1337.9|1337.4|1337.9|1337.4|1337.6|1337.1|50
1615815920000|2021-03-15 13:45:20|1338|1337.5|1338.2|1337.7|1338.2|1337.7|1338|1337.5|32
1615815930000|2021-03-15 13:45:30|1338.3|1337.8|1338.1|1337.6|1338.3|1337.8|1338.1|1337.6|73
1615815940000|2021-03-15 13:45:40|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|18
1615815950000|2021-03-15 13:45:50|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338|1337.5|877
1615815960000|2021-03-15 13:46:00|1338|1337.5|1337.6|1337.1|1338|1337.5|1337.6|1337.1|34
1615815970000|2021-03-15 13:46:10|1337.4|1336.9|1337.1|1336.6|1337.4|1336.9|1337.1|1336.6|53
1615815980000|2021-03-15 13:46:20|1337.2|1336.7|1337.3|1336.8|1337.4|1336.9|1337.2|1336.7|92
1615815990000|2021-03-15 13:46:30|1337.2|1336.7|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|22
1615816000000|2021-03-15 13:46:40|1337.3|1336.8|1338|1337.5|1338|1337.5|1337.3|1336.8|48
1615816010000|2021-03-15 13:46:50|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|66
1615816020000|2021-03-15 13:47:00|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|14
1615816030000|2021-03-15 13:47:10|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|12
1615816040000|2021-03-15 13:47:20|1337.8|1337.3|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|12
1615816050000|2021-03-15 13:47:30|1337.7|1337.2|1337.3|1336.8|1337.7|1337.2|1337.3|1336.8|43
1615816060000|2021-03-15 13:47:40|1337.4|1336.9|1337.6|1337.1|1337.6|1337.1|1337.3|1336.8|95
1615816070000|2021-03-15 13:47:50|1337.7|1337.2|1337.7|1337.2|1338|1337.5|1337.7|1337.2|123
1615816080000|2021-03-15 13:48:00|1337.8|1337.3|1338.2|1337.7|1338.2|1337.7|1337.8|1337.3|80
1615816090000|2021-03-15 13:48:10|1338.3|1337.8|1338.3|1337.8|1338.5|1338|1338.2|1337.7|91
1615816100000|2021-03-15 13:48:20|1338.2|1337.7|1338|1337.5|1338.2|1337.7|1337.9|1337.4|23
1615816110000|2021-03-15 13:48:30|1337.9|1337.4|1337.6|1337.1|1338.1|1337.6|1337.6|1337.1|67
1615816120000|2021-03-15 13:48:40|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.4|1336.9|45
1615816130000|2021-03-15 13:48:50|1337.7|1337.2|1338|1337.5|1338|1337.5|1337.7|1337.2|30
1615816140000|2021-03-15 13:49:00|1338.1|1337.6|1338.4|1337.9|1338.4|1337.9|1338.1|1337.6|13
1615816150000|2021-03-15 13:49:10|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|13
1615816160000|2021-03-15 13:49:20|1338.1|1337.6|1338.3|1337.8|1338.3|1337.8|1338.1|1337.6|21
1615816170000|2021-03-15 13:49:30|1338.2|1337.7|1337.9|1337.4|1338.2|1337.7|1337.9|1337.4|29
1615816180000|2021-03-15 13:49:40|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|6
1615816190000|2021-03-15 13:49:50|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|7
1615816200000|2021-03-15 13:50:00|1337.7|1337.2|1338.4|1337.9|1338.4|1337.9|1337.7|1337.2|245
1615816210000|2021-03-15 13:50:10|1338.5|1338|1339|1338.5|1339|1338.5|1338.5|1338|257
1615816220000|2021-03-15 13:50:20|1338.9|1338.4|1338.6|1338.1|1338.9|1338.4|1338.6|1338.1|28
1615816230000|2021-03-15 13:50:30|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.6|1338.1|26
1615816240000|2021-03-15 13:50:40|1339|1338.5|1339.2|1338.7|1339.3|1338.8|1339|1338.5|42
1615816250000|2021-03-15 13:50:50|1339.3|1338.8|1339.5|1339|1339.5|1339|1339.1|1338.6|52
1615816260000|2021-03-15 13:51:00|1339.4|1338.9|1339.3|1338.8|1339.5|1339|1339.3|1338.8|38
1615816270000|2021-03-15 13:51:10|1339.4|1338.9|1339.4|1338.9|1339.5|1339|1339.4|1338.9|23
1615816280000|2021-03-15 13:51:20|1339.3|1338.8|1339.5|1339|1339.7|1339.2|1339.2|1338.7|240
1615816290000|2021-03-15 13:51:30|1339.3|1338.8|1339.6|1339.1|1339.6|1339.1|1339.3|1338.8|6
1615816300000|2021-03-15 13:51:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|14
1615816310000|2021-03-15 13:51:50|1339.5|1339|1339.8|1339.3|1339.8|1339.3|1339.5|1339|9
1615816320000|2021-03-15 13:52:00|1339.9|1339.4|1340.3|1339.8|1340.3|1339.8|1339.9|1339.4|79
1615816330000|2021-03-15 13:52:10|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|15
1615816340000|2021-03-15 13:52:20|1340.8|1340.3|1340.8|1340.3|1341|1340.5|1340.8|1340.3|50
1615816350000|2021-03-15 13:52:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|15
1615816360000|2021-03-15 13:52:40|1340.9|1340.4|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|50
1615816370000|2021-03-15 13:52:50|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|33
1615816380000|2021-03-15 13:53:00|1340.9|1340.4|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|81
1615816390000|2021-03-15 13:53:10|1341.2|1340.7|1341.4|1340.9|1341.5|1341|1341.2|1340.7|53
1615816400000|2021-03-15 13:53:20|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|192
1615816410000|2021-03-15 13:53:30|1341.1|1340.6|1340.9|1340.4|1341.1|1340.6|1340.7|1340.2|55
1615816420000|2021-03-15 13:53:40|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.7|1340.2|26
1615816430000|2021-03-15 13:53:50|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|25
1615816440000|2021-03-15 13:54:00|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.6|1340.1|82
1615816450000|2021-03-15 13:54:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|49
1615816460000|2021-03-15 13:54:20|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.7|1340.2|1557
1615816470000|2021-03-15 13:54:30|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.6|1340.1|45
1615816480000|2021-03-15 13:54:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|14
1615816490000|2021-03-15 13:54:50|1340.7|1340.2|1340.4|1339.9|1340.7|1340.2|1340.4|1339.9|9
1615816500000|2021-03-15 13:55:00|1340.5|1340|1340.6|1340.1|1340.7|1340.2|1340.5|1340|14
1615816510000|2021-03-15 13:55:10|1340.5|1340|1340.4|1339.9|1340.6|1340.1|1340.4|1339.9|38
1615816520000|2021-03-15 13:55:20|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|8
1615816530000|2021-03-15 13:55:30|1340.5|1340|1340.9|1340.4|1340.9|1340.4|1340.5|1340|16
1615816540000|2021-03-15 13:55:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|6
1615816550000|2021-03-15 13:55:50|1340.9|1340.4|1340.9|1340.4|1341|1340.5|1340.9|1340.4|36
1615816560000|2021-03-15 13:56:00|1341|1340.5|1341.3|1340.8|1341.3|1340.8|1341|1340.5|40
1615816570000|2021-03-15 13:56:10|1341.5|1341|1341.4|1340.9|1341.8|1341.3|1341.2|1340.7|127
1615816580000|2021-03-15 13:56:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|39
1615816590000|2021-03-15 13:56:30|1341.2|1340.7|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|26
1615816600000|2021-03-15 13:56:40|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|16
1615816610000|2021-03-15 13:56:50|1340.7|1340.2|1341|1340.5|1341|1340.5|1340.7|1340.2|55
1615816620000|2021-03-15 13:57:00|1341.1|1340.6|1340.7|1340.2|1341.1|1340.6|1340.7|1340.2|40
1615816630000|2021-03-15 13:57:10|1340.5|1340|1339.9|1339.4|1340.5|1340|1339.9|1339.4|23
1615816640000|2021-03-15 13:57:20|1339.8|1339.3|1340.3|1339.8|1340.4|1339.9|1339.7|1339.2|25
1615816650000|2021-03-15 13:57:30|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|16
1615816660000|2021-03-15 13:57:40|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|12
1615816670000|2021-03-15 13:57:50|1341.1|1340.6|1340.8|1340.3|1341.1|1340.6|1340.8|1340.3|24
1615816680000|2021-03-15 13:58:00|||||||||25
1615816690000|2021-03-15 13:58:10|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|30
1615816700000|2021-03-15 13:58:20|1340.9|1340.4|1340.4|1339.9|1340.9|1340.4|1340.4|1339.9|109
1615816710000|2021-03-15 13:58:30|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|10
1615816720000|2021-03-15 13:58:40|||||||||7
1615816730000|2021-03-15 13:58:50|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|25
1615816740000|2021-03-15 13:59:00|1339.9|1339.4|1339.6|1339.1|1340|1339.5|1339.4|1338.9|49
1615816750000|2021-03-15 13:59:10|1339.5|1339|1340|1339.5|1340|1339.5|1339.5|1339|234
1615816760000|2021-03-15 13:59:20|1340.1|1339.6|1340.3|1339.8|1340.3|1339.8|1340.1|1339.6|14
1615816770000|2021-03-15 13:59:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|56
1615816780000|2021-03-15 13:59:40|1340.5|1340|1340.8|1340.3|1340.8|1340.3|1340.5|1340|124
1615816790000|2021-03-15 13:59:50|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|308
1615816800000|2021-03-15 14:00:00|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|363
1615816810000|2021-03-15 14:00:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.6|1340.1|65
1615816820000|2021-03-15 14:00:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|35
1615816830000|2021-03-15 14:00:30|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|36
1615816840000|2021-03-15 14:00:40|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|42
1615816850000|2021-03-15 14:00:50|1341.3|1340.8|1341.2|1340.7|1341.6|1341.1|1341.2|1340.7|46
1615816860000|2021-03-15 14:01:00|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341|1340.5|21
1615816870000|2021-03-15 14:01:10|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|31
1615816880000|2021-03-15 14:01:20|1340.9|1340.4|1340.8|1340.3|1341|1340.5|1340.7|1340.2|27
1615816890000|2021-03-15 14:01:30|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|10
1615816900000|2021-03-15 14:01:40|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|12
1615816910000|2021-03-15 14:01:50|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|6
1615816920000|2021-03-15 14:02:00|1340.3|1339.8|1340.7|1340.2|1340.7|1340.2|1340.3|1339.8|31
1615816930000|2021-03-15 14:02:10|1340.6|1340.1|1341|1340.5|1341|1340.5|1340.6|1340.1|69
1615816940000|2021-03-15 14:02:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|49
1615816950000|2021-03-15 14:02:30|1340.7|1340.2|1340.3|1339.8|1340.7|1340.2|1340.3|1339.8|57
1615816960000|2021-03-15 14:02:40|1340.4|1339.9|1340.4|1339.9|1340.5|1340|1340.3|1339.8|25
1615816970000|2021-03-15 14:02:50|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|22
1615816980000|2021-03-15 14:03:00|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|23
1615816990000|2021-03-15 14:03:10|1340.5|1340|1340.8|1340.3|1340.8|1340.3|1340.5|1340|32
1615817000000|2021-03-15 14:03:20|1340.7|1340.2|1341|1340.5|1341|1340.5|1340.7|1340.2|14
1615817010000|2021-03-15 14:03:30|1341.2|1340.7|1340.9|1340.4|1341.2|1340.7|1340.9|1340.4|36
1615817020000|2021-03-15 14:03:40|1341|1340.5|1341.2|1340.7|1341.3|1340.8|1341|1340.5|29
1615817030000|2021-03-15 14:03:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|563
1615817040000|2021-03-15 14:04:00|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.5|1340|41
1615817050000|2021-03-15 14:04:10|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|520
1615817060000|2021-03-15 14:04:20|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|16
1615817070000|2021-03-15 14:04:30|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|15
1615817080000|2021-03-15 14:04:40|1341.1|1340.6|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|53
1615817090000|2021-03-15 14:04:50|1341|1340.5|1341|1340.5|1341|1340.5|1340.9|1340.4|25
1615817100000|2021-03-15 14:05:00|1341.1|1340.6|1341.3|1340.8|1341.3|1340.8|1341|1340.5|34
1615817110000|2021-03-15 14:05:10|1341.1|1340.6|1340.8|1340.3|1341.1|1340.6|1340.5|1340|91
1615817120000|2021-03-15 14:05:20|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|56
1615817130000|2021-03-15 14:05:30|1341.1|1340.6|1341.3|1340.8|1341.4|1340.9|1341.1|1340.6|67
1615817140000|2021-03-15 14:05:40|1341|1340.5|1341.2|1340.7|1341.2|1340.7|1341|1340.5|40
1615817150000|2021-03-15 14:05:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|52
1615817160000|2021-03-15 14:06:00|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341|1340.5|44
1615817170000|2021-03-15 14:06:10|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|37
1615817180000|2021-03-15 14:06:20|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|21
1615817190000|2021-03-15 14:06:30|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.4|1339.9|97
1615817200000|2021-03-15 14:06:40|1340.6|1340.1|1340.4|1339.9|1340.6|1340.1|1340.4|1339.9|10
1615817210000|2021-03-15 14:06:50|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.4|1339.9|65
1615817220000|2021-03-15 14:07:00|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|52
1615817230000|2021-03-15 14:07:10|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|34
1615817240000|2021-03-15 14:07:20|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.5|1340|19
1615817250000|2021-03-15 14:07:30|1340.8|1340.3|1341.1|1340.6|1341.1|1340.6|1340.7|1340.2|117
1615817260000|2021-03-15 14:07:40|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341|1340.5|92
1615817270000|2021-03-15 14:07:50|||||||||8
1615817280000|2021-03-15 14:08:00|1341|1340.5|1340.8|1340.3|1341.1|1340.6|1340.8|1340.3|95
1615817290000|2021-03-15 14:08:10|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.3|1339.8|57
1615817300000|2021-03-15 14:08:20|||||||||43
1615817310000|2021-03-15 14:08:30|1340.4|1339.9|1340.4|1339.9|1340.5|1340|1340.3|1339.8|135
1615817320000|2021-03-15 14:08:40|||||||||7
1615817330000|2021-03-15 14:08:50|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|8
1615817340000|2021-03-15 14:09:00|1340|1339.5|1339.9|1339.4|1340.1|1339.6|1339.8|1339.3|27
1615817350000|2021-03-15 14:09:10|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|10
1615817360000|2021-03-15 14:09:20|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|8
1615817370000|2021-03-15 14:09:30|||||||||13
1615817380000|2021-03-15 14:09:40|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.7|1339.2|63
1615817390000|2021-03-15 14:09:50|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|62
1615817400000|2021-03-15 14:10:00|1340|1339.5|1340.5|1340|1340.6|1340.1|1340|1339.5|272
1615817410000|2021-03-15 14:10:10|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|74
1615817420000|2021-03-15 14:10:20|1340.5|1340|1340.1|1339.6|1340.5|1340|1340.1|1339.6|563
1615817430000|2021-03-15 14:10:30|1340|1339.5|1340|1339.5|1340.1|1339.6|1339.9|1339.4|32
1615817440000|2021-03-15 14:10:40|1340.1|1339.6|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|1068
1615817450000|2021-03-15 14:10:50|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|23
1615817460000|2021-03-15 14:11:00|1340.1|1339.6|1340.3|1339.8|1340.3|1339.8|1340.1|1339.6|29
1615817470000|2021-03-15 14:11:10|1340.4|1339.9|1340.5|1340|1340.6|1340.1|1340.4|1339.9|24
1615817480000|2021-03-15 14:11:20|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|14
1615817490000|2021-03-15 14:11:30|||||||||39
1615817500000|2021-03-15 14:11:40|||||||||20
1615817510000|2021-03-15 14:11:50|||||||||8
1615817520000|2021-03-15 14:12:00|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|10
1615817530000|2021-03-15 14:12:10|1340.6|1340.1|1340.8|1340.3|1340.9|1340.4|1340.6|1340.1|38
1615817540000|2021-03-15 14:12:20|||||||||6
1615817550000|2021-03-15 14:12:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|9
1615817560000|2021-03-15 14:12:40|1341|1340.5|1341.3|1340.8|1341.3|1340.8|1341|1340.5|19
1615817570000|2021-03-15 14:12:50|1341.2|1340.7|1341.3|1340.8|1341.4|1340.9|1341.2|1340.7|43
1615817580000|2021-03-15 14:13:00|1341.4|1340.9|1341.6|1341.1|1341.6|1341.1|1341.4|1340.9|64
1615817590000|2021-03-15 14:13:10|1341.5|1341|1341.7|1341.2|1341.7|1341.2|1341.4|1340.9|5102
1615817600000|2021-03-15 14:13:20|1341.8|1341.3|1342.1|1341.6|1342.1|1341.6|1341.8|1341.3|159
1615817610000|2021-03-15 14:13:30|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|43
1615817620000|2021-03-15 14:13:40|1342.2|1341.7|1342.3|1341.8|1342.4|1341.9|1342.2|1341.7|63
1615817630000|2021-03-15 14:13:50|1342.1|1341.6|1342.2|1341.7|1342.3|1341.8|1342.1|1341.6|31
1615817640000|2021-03-15 14:14:00|1342.3|1341.8|1342.4|1341.9|1342.6|1342.1|1342.3|1341.8|91
1615817650000|2021-03-15 14:14:10|1342.3|1341.8|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|76
1615817660000|2021-03-15 14:14:20|1342|1341.5|1342.2|1341.7|1342.2|1341.7|1342|1341.5|13
1615817670000|2021-03-15 14:14:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|26
1615817680000|2021-03-15 14:14:40|1342|1341.5|1341.8|1341.3|1342|1341.5|1341.8|1341.3|18
1615817690000|2021-03-15 14:14:50|1341.7|1341.2|1341.7|1341.2|1341.8|1341.3|1341.6|1341.1|34
1615817700000|2021-03-15 14:15:00|1341.8|1341.3|1341.5|1341|1341.8|1341.3|1341.5|1341|38
1615817710000|2021-03-15 14:15:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|9
1615817720000|2021-03-15 14:15:20|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|33
1615817730000|2021-03-15 14:15:30|1341.5|1341|1341.7|1341.2|1341.7|1341.2|1341.5|1341|30
1615817740000|2021-03-15 14:15:40|1341.6|1341.1|1341.4|1340.9|1341.6|1341.1|1341.4|1340.9|15
1615817750000|2021-03-15 14:15:50|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|11
1615817760000|2021-03-15 14:16:00|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.5|1341|17
1615817770000|2021-03-15 14:16:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|8
1615817780000|2021-03-15 14:16:20|1341.9|1341.4|1342.1|1341.6|1342.1|1341.6|1341.9|1341.4|53
1615817790000|2021-03-15 14:16:30|1342|1341.5|1341.8|1341.3|1342|1341.5|1341.8|1341.3|55
1615817800000|2021-03-15 14:16:40|1341.9|1341.4|1341.8|1341.3|1342|1341.5|1341.8|1341.3|144
1615817810000|2021-03-15 14:16:50|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.4|1340.9|23
1615817820000|2021-03-15 14:17:00|1341.9|1341.4|1342.1|1341.6|1342.1|1341.6|1341.8|1341.3|43
1615817830000|2021-03-15 14:17:10|1342.2|1341.7|1342|1341.5|1342.2|1341.7|1342|1341.5|27
1615817840000|2021-03-15 14:17:20|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.9|1341.4|17
1615817850000|2021-03-15 14:17:30|1342|1341.5|1341.8|1341.3|1342|1341.5|1341.8|1341.3|51
1615817860000|2021-03-15 14:17:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|10
1615817870000|2021-03-15 14:17:50|1341.3|1340.8|1341.6|1341.1|1341.6|1341.1|1341.3|1340.8|28
1615817880000|2021-03-15 14:18:00|1341.4|1340.9|1341.4|1340.9|1341.5|1341|1341.4|1340.9|576
1615817890000|2021-03-15 14:18:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|954
1615817900000|2021-03-15 14:18:20|1341.4|1340.9|1341.5|1341|1341.7|1341.2|1341.4|1340.9|33
1615817910000|2021-03-15 14:18:30|1341.6|1341.1|1341.7|1341.2|1341.8|1341.3|1341.5|1341|43
1615817920000|2021-03-15 14:18:40|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|30
1615817930000|2021-03-15 14:18:50|1341.8|1341.3|1341.5|1341|1341.8|1341.3|1341.5|1341|25
1615817940000|2021-03-15 14:19:00|1341.6|1341.1|1342|1341.5|1342|1341.5|1341.6|1341.1|34
1615817950000|2021-03-15 14:19:10|1341.9|1341.4|1341.6|1341.1|1341.9|1341.4|1341.6|1341.1|46
1615817960000|2021-03-15 14:19:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|42
1615817970000|2021-03-15 14:19:30|1341.6|1341.1|1341.1|1340.6|1341.6|1341.1|1341.1|1340.6|55
1615817980000|2021-03-15 14:19:40|1341.2|1340.7|1341.3|1340.8|1341.5|1341|1341.2|1340.7|19
1615817990000|2021-03-15 14:19:50|1341.4|1340.9|1341.4|1340.9|1341.5|1341|1341.4|1340.9|39
1615818000000|2021-03-15 14:20:00|1341.5|1341|1341.2|1340.7|1341.5|1341|1341|1340.5|35
1615818010000|2021-03-15 14:20:10|1340.9|1340.4|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|22
1615818020000|2021-03-15 14:20:20|1340.6|1340.1|1340.9|1340.4|1340.9|1340.4|1340.5|1340|34
1615818030000|2021-03-15 14:20:30|1341|1340.5|1341.6|1341.1|1341.6|1341.1|1340.9|1340.4|48
1615818040000|2021-03-15 14:20:40|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|158
1615818050000|2021-03-15 14:20:50|1341.8|1341.3|1341.6|1341.1|1341.9|1341.4|1341.6|1341.1|46
1615818060000|2021-03-15 14:21:00|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|35
1615818070000|2021-03-15 14:21:10|||||||||212
1615818080000|2021-03-15 14:21:20|1341.3|1340.8|1341|1340.5|1341.3|1340.8|1341|1340.5|159
1615818090000|2021-03-15 14:21:30|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|22
1615818100000|2021-03-15 14:21:40|1341|1340.5|1341.2|1340.7|1341.3|1340.8|1341|1340.5|337
1615818110000|2021-03-15 14:21:50|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1340.9|1340.4|332
1615818120000|2021-03-15 14:22:00|1340.9|1340.4|1340.6|1340.1|1340.9|1340.4|1340.3|1339.8|118
1615818130000|2021-03-15 14:22:10|1340.5|1340|1340.4|1339.9|1340.6|1340.1|1340.4|1339.9|873
1615818140000|2021-03-15 14:22:20|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|14
1615818150000|2021-03-15 14:22:30|1340.3|1339.8|1339.9|1339.4|1340.3|1339.8|1339.9|1339.4|50
1615818160000|2021-03-15 14:22:40|1339.8|1339.3|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|61
1615818170000|2021-03-15 14:22:50|1339.6|1339.1|1339.6|1339.1|1339.7|1339.2|1339.4|1338.9|56
1615818180000|2021-03-15 14:23:00|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|8
1615818190000|2021-03-15 14:23:10|1339.3|1338.8|1339.5|1339|1339.6|1339.1|1339.2|1338.7|33
1615818200000|2021-03-15 14:23:20|1339.7|1339.2|1340|1339.5|1340|1339.5|1339.7|1339.2|68
1615818210000|2021-03-15 14:23:30|1340.1|1339.6|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|75
1615818220000|2021-03-15 14:23:40|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|43
1615818230000|2021-03-15 14:23:50|1339.8|1339.3|1339.9|1339.4|1340|1339.5|1339.8|1339.3|28
1615818240000|2021-03-15 14:24:00|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.6|1339.1|43
1615818250000|2021-03-15 14:24:10|1339.8|1339.3|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|19
1615818260000|2021-03-15 14:24:20|1339.7|1339.2|1339.9|1339.4|1339.9|1339.4|1339.7|1339.2|8
1615818270000|2021-03-15 14:24:30|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|38
1615818280000|2021-03-15 14:24:40|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|23
1615818290000|2021-03-15 14:24:50|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|16
1615818300000|2021-03-15 14:25:00|1340.1|1339.6|1340.3|1339.8|1340.3|1339.8|1340.1|1339.6|23
1615818310000|2021-03-15 14:25:10|1340.4|1339.9|1340.6|1340.1|1340.7|1340.2|1340.4|1339.9|70
1615818320000|2021-03-15 14:25:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|327
1615818330000|2021-03-15 14:25:30|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|115
1615818340000|2021-03-15 14:25:40|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|13
1615818350000|2021-03-15 14:25:50|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|8
1615818360000|2021-03-15 14:26:00|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|111
1615818370000|2021-03-15 14:26:10|1340.2|1339.7|1339.9|1339.4|1340.2|1339.7|1339.8|1339.3|57
1615818380000|2021-03-15 14:26:20|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|11
1615818390000|2021-03-15 14:26:30|1340.1|1339.6|1340.4|1339.9|1340.4|1339.9|1340.1|1339.6|32
1615818400000|2021-03-15 14:26:40|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|14
1615818410000|2021-03-15 14:26:50|1340.3|1339.8|1340.4|1339.9|1340.5|1340|1340.2|1339.7|72
1615818420000|2021-03-15 14:27:00|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|11
1615818430000|2021-03-15 14:27:10|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|9
1615818440000|2021-03-15 14:27:20|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|19
1615818450000|2021-03-15 14:27:30|1340.5|1340|1340.7|1340.2|1340.7|1340.2|1340.5|1340|24
1615818460000|2021-03-15 14:27:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.4|1339.9|33
1615818470000|2021-03-15 14:27:50|1340.4|1339.9|1340.4|1339.9|1340.5|1340|1340.4|1339.9|14
1615818480000|2021-03-15 14:28:00|1340.3|1339.8|1340|1339.5|1340.3|1339.8|1339.9|1339.4|47
1615818490000|2021-03-15 14:28:10|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|45
1615818500000|2021-03-15 14:28:20|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|30
1615818510000|2021-03-15 14:28:30|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|45
1615818520000|2021-03-15 14:28:40|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|12
1615818530000|2021-03-15 14:28:50|1339.9|1339.4|1340.2|1339.7|1340.2|1339.7|1339.9|1339.4|14
1615818540000|2021-03-15 14:29:00|1340|1339.5|1339.8|1339.3|1340.1|1339.6|1339.8|1339.3|24
1615818550000|2021-03-15 14:29:10|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|17
1615818560000|2021-03-15 14:29:20|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|14
1615818570000|2021-03-15 14:29:30|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|21
1615818580000|2021-03-15 14:29:40|1339.4|1338.9|1339.7|1339.2|1339.7|1339.2|1339.4|1338.9|22
1615818590000|2021-03-15 14:29:50|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|46
1615818600000|2021-03-15 14:30:00|||||||||32
1615818610000|2021-03-15 14:30:10|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|15
1615818620000|2021-03-15 14:30:20|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|17
1615818630000|2021-03-15 14:30:30|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|13
1615818640000|2021-03-15 14:30:40|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|16
1615818650000|2021-03-15 14:30:50|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|13
1615818660000|2021-03-15 14:31:00|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.5|1339|18
1615818670000|2021-03-15 14:31:10|1339.4|1338.9|1339.1|1338.6|1339.4|1338.9|1339|1338.5|949
1615818680000|2021-03-15 14:31:20|1339|1338.5|1338.9|1338.4|1339|1338.5|1338.8|1338.3|126
1615818690000|2021-03-15 14:31:30|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|46
1615818700000|2021-03-15 14:31:40|1339.3|1338.8|1339.4|1338.9|1339.5|1339|1339.3|1338.8|16
1615818710000|2021-03-15 14:31:50|1339.5|1339|1339.7|1339.2|1339.7|1339.2|1339.5|1339|26
1615818720000|2021-03-15 14:32:00|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|20
1615818730000|2021-03-15 14:32:10|1339.9|1339.4|1340|1339.5|1340.1|1339.6|1339.9|1339.4|46
1615818740000|2021-03-15 14:32:20|1340.2|1339.7|1340.5|1340|1340.5|1340|1340.2|1339.7|12
1615818750000|2021-03-15 14:32:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|19
1615818760000|2021-03-15 14:32:40|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|13
1615818770000|2021-03-15 14:32:50|1340.6|1340.1|1340.8|1340.3|1340.8|1340.3|1340.6|1340.1|84
1615818780000|2021-03-15 14:33:00|1340.9|1340.4|1340.7|1340.2|1340.9|1340.4|1340.4|1339.9|105
1615818790000|2021-03-15 14:33:10|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|13
1615818800000|2021-03-15 14:33:20|1340.8|1340.3|1341|1340.5|1341.1|1340.6|1340.8|1340.3|121
1615818810000|2021-03-15 14:33:30|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|10
1615818820000|2021-03-15 14:33:40|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|13
1615818830000|2021-03-15 14:33:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|5
1615818840000|2021-03-15 14:34:00|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.5|1340|38
1615818850000|2021-03-15 14:34:10|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|24
1615818860000|2021-03-15 14:34:20|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|6
1615818870000|2021-03-15 14:34:30|||||||||6
1615818880000|2021-03-15 14:34:40|||||||||8
1615818890000|2021-03-15 14:34:50|1340.7|1340.2|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|28
1615818900000|2021-03-15 14:35:00|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|22
1615818910000|2021-03-15 14:35:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.5|1340|32
1615818920000|2021-03-15 14:35:20|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|19
1615818930000|2021-03-15 14:35:30|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|47
1615818940000|2021-03-15 14:35:40|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|14
1615818950000|2021-03-15 14:35:50|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|28
1615818960000|2021-03-15 14:36:00|1341.3|1340.8|1340.9|1340.4|1341.3|1340.8|1340.9|1340.4|74
1615818970000|2021-03-15 14:36:10|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|89
1615818980000|2021-03-15 14:36:20|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|32
1615818990000|2021-03-15 14:36:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|56
1615819000000|2021-03-15 14:36:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|56
1615819010000|2021-03-15 14:36:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|75
1615819020000|2021-03-15 14:37:00|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|25
1615819030000|2021-03-15 14:37:10|1340.6|1340.1|1340.1|1339.6|1340.6|1340.1|1340.1|1339.6|31
1615819040000|2021-03-15 14:37:20|1340|1339.5|1340.3|1339.8|1340.3|1339.8|1340|1339.5|30
1615819050000|2021-03-15 14:37:30|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|34
1615819060000|2021-03-15 14:37:40|1340.3|1339.8|1339.8|1339.3|1340.3|1339.8|1339.8|1339.3|12
1615819070000|2021-03-15 14:37:50|1339.9|1339.4|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|27
1615819080000|2021-03-15 14:38:00|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.5|1339|121
1615819090000|2021-03-15 14:38:10|1339.7|1339.2|1340|1339.5|1340|1339.5|1339.7|1339.2|70
1615819100000|2021-03-15 14:38:20|1339.9|1339.4|1340.2|1339.7|1340.2|1339.7|1339.9|1339.4|69
1615819110000|2021-03-15 14:38:30|||||||||7
1615819120000|2021-03-15 14:38:40|1340.4|1339.9|1340.7|1340.2|1340.7|1340.2|1340.4|1339.9|91
1615819130000|2021-03-15 14:38:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|17
1615819140000|2021-03-15 14:39:00|1340.5|1340|1340.3|1339.8|1340.5|1340|1340.2|1339.7|65
1615819150000|2021-03-15 14:39:10|1340.5|1340|1340.6|1340.1|1340.7|1340.2|1340.5|1340|53
1615819160000|2021-03-15 14:39:20|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|25
1615819170000|2021-03-15 14:39:30|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|14
1615819180000|2021-03-15 14:39:40|||||||||7
1615819190000|2021-03-15 14:39:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|112
1615819200000|2021-03-15 14:40:00|1340.4|1339.9|1340.6|1340.1|1340.6|1340.1|1340.3|1339.8|30
1615819210000|2021-03-15 14:40:10|1340.5|1340|1340.8|1340.3|1341|1340.5|1340.5|1340|193
1615819220000|2021-03-15 14:40:20|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|20
1615819230000|2021-03-15 14:40:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|16
1615819240000|2021-03-15 14:40:40|1340.8|1340.3|1340.5|1340|1340.8|1340.3|1340.5|1340|19
1615819250000|2021-03-15 14:40:50|1340.6|1340.1|1340.3|1339.8|1340.6|1340.1|1340.3|1339.8|54
1615819260000|2021-03-15 14:41:00|1340.4|1339.9|1340.4|1339.9|1340.6|1340.1|1340.4|1339.9|51
1615819270000|2021-03-15 14:41:10|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.4|1339.9|31
1615819280000|2021-03-15 14:41:20|1340.7|1340.2|1341|1340.5|1341|1340.5|1340.6|1340.1|66
1615819290000|2021-03-15 14:41:30|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|16
1615819300000|2021-03-15 14:41:40|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|225
1615819310000|2021-03-15 14:41:50|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|62
1615819320000|2021-03-15 14:42:00|1341.4|1340.9|1341.5|1341|1341.6|1341.1|1341.4|1340.9|129
1615819330000|2021-03-15 14:42:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|45
1615819340000|2021-03-15 14:42:20|1341.5|1341|1341.7|1341.2|1341.7|1341.2|1341.5|1341|62
1615819350000|2021-03-15 14:42:30|1341.8|1341.3|1341.9|1341.4|1342|1341.5|1341.8|1341.3|83
1615819360000|2021-03-15 14:42:40|1342|1341.5|1341.8|1341.3|1342|1341.5|1341.8|1341.3|54
1615819370000|2021-03-15 14:42:50|1341.9|1341.4|1341.5|1341|1341.9|1341.4|1341.5|1341|83
1615819380000|2021-03-15 14:43:00|1341.6|1341.1|1341.8|1341.3|1341.9|1341.4|1341.6|1341.1|99
1615819390000|2021-03-15 14:43:10|1341.9|1341.4|1342.1|1341.6|1342.1|1341.6|1341.9|1341.4|118
1615819400000|2021-03-15 14:43:20|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|49
1615819410000|2021-03-15 14:43:30|1342.4|1341.9|1342|1341.5|1342.4|1341.9|1342|1341.5|21
1615819420000|2021-03-15 14:43:40|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|26
1615819430000|2021-03-15 14:43:50|1341.7|1341.2|1341.9|1341.4|1341.9|1341.4|1341.5|1341|260
1615819440000|2021-03-15 14:44:00|1342.1|1341.6|1342.4|1341.9|1342.4|1341.9|1342.1|1341.6|12
1615819450000|2021-03-15 14:44:10|1342.5|1342|1342.5|1342|1342.6|1342.1|1342.5|1342|45
1615819460000|2021-03-15 14:44:20|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|19
1615819470000|2021-03-15 14:44:30|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.3|1341.8|24
1615819480000|2021-03-15 14:44:40|1342.4|1341.9|1342.4|1341.9|1342.5|1342|1342.3|1341.8|35
1615819490000|2021-03-15 14:44:50|1342.3|1341.8|1342.5|1342|1342.5|1342|1342.3|1341.8|59
1615819500000|2021-03-15 14:45:00|1342.7|1342.2|1342.9|1342.4|1342.9|1342.4|1342.7|1342.2|106
1615819510000|2021-03-15 14:45:10|1343|1342.5|1343|1342.5|1343.1|1342.6|1342.9|1342.4|99
1615819520000|2021-03-15 14:45:20|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|33
1615819530000|2021-03-15 14:45:30|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|14
1615819540000|2021-03-15 14:45:40|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.7|1342.2|969
1615819550000|2021-03-15 14:45:50|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|14
1615819560000|2021-03-15 14:46:00|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|37
1615819570000|2021-03-15 14:46:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|19
1615819580000|2021-03-15 14:46:20|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|19
1615819590000|2021-03-15 14:46:30|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|24
1615819600000|2021-03-15 14:46:40|1342.8|1342.3|1343|1342.5|1343.2|1342.7|1342.8|1342.3|131
1615819610000|2021-03-15 14:46:50|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|15
1615819620000|2021-03-15 14:47:00|1343|1342.5|1342.8|1342.3|1343|1342.5|1342.8|1342.3|51
1615819630000|2021-03-15 14:47:10|1342.9|1342.4|1343.1|1342.6|1343.2|1342.7|1342.9|1342.4|401
1615819640000|2021-03-15 14:47:20|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|63
1615819650000|2021-03-15 14:47:30|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|18
1615819660000|2021-03-15 14:47:40|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|18
1615819670000|2021-03-15 14:47:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|20
1615819680000|2021-03-15 14:48:00|1343.4|1342.9|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|41
1615819690000|2021-03-15 14:48:10|1343.7|1343.2|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|85
1615819700000|2021-03-15 14:48:20|||||||||28
1615819710000|2021-03-15 14:48:30|||||||||18
1615819720000|2021-03-15 14:48:40|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|198
1615819730000|2021-03-15 14:48:50|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|49
1615819740000|2021-03-15 14:49:00|1343.6|1343.1|1343.3|1342.8|1343.6|1343.1|1343.3|1342.8|95
1615819750000|2021-03-15 14:49:10|1343.2|1342.7|1343|1342.5|1343.2|1342.7|1343|1342.5|52
1615819760000|2021-03-15 14:49:20|1342.9|1342.4|1343.1|1342.6|1343.1|1342.6|1342.9|1342.4|201
1615819770000|2021-03-15 14:49:30|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|9
1615819780000|2021-03-15 14:49:40|1343.5|1343|1343.5|1343|1343.7|1343.2|1343.5|1343|48
1615819790000|2021-03-15 14:49:50|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|11
1615819800000|2021-03-15 14:50:00|1343.7|1343.2|1343.5|1343|1343.7|1343.2|1343.4|1342.9|24
1615819810000|2021-03-15 14:50:10|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|21
1615819820000|2021-03-15 14:50:20|1343.4|1342.9|1343|1342.5|1343.4|1342.9|1343|1342.5|62
1615819830000|2021-03-15 14:50:30|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|26
1615819840000|2021-03-15 14:50:40|1342.9|1342.4|1343.3|1342.8|1343.3|1342.8|1342.9|1342.4|247
1615819850000|2021-03-15 14:50:50|1343.4|1342.9|1343.7|1343.2|1343.7|1343.2|1343.4|1342.9|24
1615819860000|2021-03-15 14:51:00|1343.9|1343.4|1344.1|1343.6|1344.2|1343.7|1343.9|1343.4|102
1615819870000|2021-03-15 14:51:10|1344.2|1343.7|1344|1343.5|1344.2|1343.7|1344|1343.5|29
1615819880000|2021-03-15 14:51:20|1344.1|1343.6|1344.4|1343.9|1344.4|1343.9|1344.1|1343.6|60
1615819890000|2021-03-15 14:51:30|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|17
1615819900000|2021-03-15 14:51:40|1344.3|1343.8|1343.9|1343.4|1344.3|1343.8|1343.9|1343.4|35
1615819910000|2021-03-15 14:51:50|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|31
1615819920000|2021-03-15 14:52:00|1343.6|1343.1|1344|1343.5|1344|1343.5|1343.6|1343.1|39
1615819930000|2021-03-15 14:52:10|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|15
1615819940000|2021-03-15 14:52:20|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|34
1615819950000|2021-03-15 14:52:30|1344.2|1343.7|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|104
1615819960000|2021-03-15 14:52:40|1344.5|1344|1344.8|1344.3|1344.8|1344.3|1344.5|1344|75
1615819970000|2021-03-15 14:52:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|6
1615819980000|2021-03-15 14:53:00|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|81
1615819990000|2021-03-15 14:53:10|1345.1|1344.6|1344.7|1344.2|1345.2|1344.7|1344.7|1344.2|65
1615820000000|2021-03-15 14:53:20|1344.8|1344.3|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|18
1615820010000|2021-03-15 14:53:30|1344.7|1344.2|1344.5|1344|1344.7|1344.2|1344.5|1344|53
1615820020000|2021-03-15 14:53:40|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|37
1615820030000|2021-03-15 14:53:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|18
1615820040000|2021-03-15 14:54:00|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|35
1615820050000|2021-03-15 14:54:10|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|28
1615820060000|2021-03-15 14:54:20|||||||||37
1615820070000|2021-03-15 14:54:30|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|14
1615820080000|2021-03-15 14:54:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|29
1615820090000|2021-03-15 14:54:50|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|19
1615820100000|2021-03-15 14:55:00|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|219
1615820110000|2021-03-15 14:55:10|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|48
1615820120000|2021-03-15 14:55:20|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|34
1615820130000|2021-03-15 14:55:30|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|39
1615820140000|2021-03-15 14:55:40|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|17
1615820150000|2021-03-15 14:55:50|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|49
1615820160000|2021-03-15 14:56:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|17
1615820170000|2021-03-15 14:56:10|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|39
1615820180000|2021-03-15 14:56:20|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|32
1615820190000|2021-03-15 14:56:30|1344.3|1343.8|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|60
1615820200000|2021-03-15 14:56:40|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|68
1615820210000|2021-03-15 14:56:50|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|24
1615820220000|2021-03-15 14:57:00|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|49
1615820230000|2021-03-15 14:57:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|35
1615820240000|2021-03-15 14:57:20|1344.7|1344.2|1344.5|1344|1344.7|1344.2|1344.5|1344|311
1615820250000|2021-03-15 14:57:30|1344.4|1343.9|1344.3|1343.8|1344.5|1344|1344.3|1343.8|52
1615820260000|2021-03-15 14:57:40|1344.1|1343.6|1343.9|1343.4|1344.1|1343.6|1343.8|1343.3|32
1615820270000|2021-03-15 14:57:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|22
1615820280000|2021-03-15 14:58:00|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|953
1615820290000|2021-03-15 14:58:10|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|31
1615820300000|2021-03-15 14:58:20|1344|1343.5|1344.1|1343.6|1344.2|1343.7|1344|1343.5|47
1615820310000|2021-03-15 14:58:30|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|11
1615820320000|2021-03-15 14:58:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|22
1615820330000|2021-03-15 14:58:50|||||||||16
1615820340000|2021-03-15 14:59:00|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|21
1615820350000|2021-03-15 14:59:10|1344.2|1343.7|1343.9|1343.4|1344.2|1343.7|1343.7|1343.2|29
1615820360000|2021-03-15 14:59:20|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|930
1615820370000|2021-03-15 14:59:30|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|18
1615820380000|2021-03-15 14:59:40|1343.8|1343.3|1343.8|1343.3|1344|1343.5|1343.8|1343.3|150
1615820390000|2021-03-15 14:59:50|1343.9|1343.4|1344.2|1343.7|1344.2|1343.7|1343.9|1343.4|41
1615820400000|2021-03-15 15:00:00|1344.1|1343.6|1344.3|1343.8|1344.3|1343.8|1344|1343.5|48
1615820410000|2021-03-15 15:00:10|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|44
1615820420000|2021-03-15 15:00:20|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|17
1615820430000|2021-03-15 15:00:30|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|28
1615820440000|2021-03-15 15:00:40|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|25
1615820450000|2021-03-15 15:00:50|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|7
1615820460000|2021-03-15 15:01:00|1343.6|1343.1|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|26
1615820470000|2021-03-15 15:01:10|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|29
1615820480000|2021-03-15 15:01:20|||||||||23
1615820490000|2021-03-15 15:01:30|||||||||3
1615820500000|2021-03-15 15:01:40|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|70
1615820510000|2021-03-15 15:01:50|1343.6|1343.1|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|27
1615820520000|2021-03-15 15:02:00|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|14
1615820530000|2021-03-15 15:02:10|1343.7|1343.2|1343.4|1342.9|1343.7|1343.2|1343.4|1342.9|50
1615820540000|2021-03-15 15:02:20|||||||||5
1615820550000|2021-03-15 15:02:30|1343.5|1343|1343.7|1343.2|1343.7|1343.2|1343.5|1343|78
1615820560000|2021-03-15 15:02:40|1343.8|1343.3|1343.6|1343.1|1343.8|1343.3|1343.6|1343.1|77
1615820570000|2021-03-15 15:02:50|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|14
1615820580000|2021-03-15 15:03:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.5|1343|13
1615820590000|2021-03-15 15:03:10|1343.5|1343|1343.5|1343|1343.7|1343.2|1343.5|1343|18
1615820600000|2021-03-15 15:03:20|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|19
1615820610000|2021-03-15 15:03:30|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|5
1615820620000|2021-03-15 15:03:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|22
1615820630000|2021-03-15 15:03:50|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|671
1615820640000|2021-03-15 15:04:00|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.8|1343.3|55
1615820650000|2021-03-15 15:04:10|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|88
1615820660000|2021-03-15 15:04:20|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|17
1615820670000|2021-03-15 15:04:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1021
1615820680000|2021-03-15 15:04:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|25
1615820690000|2021-03-15 15:04:50|1344.1|1343.6|1344.4|1343.9|1344.4|1343.9|1344.1|1343.6|75
1615820700000|2021-03-15 15:05:00|1344.3|1343.8|1344.7|1344.2|1344.7|1344.2|1344.3|1343.8|40
1615820710000|2021-03-15 15:05:10|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|28
1615820720000|2021-03-15 15:05:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|24
1615820730000|2021-03-15 15:05:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|19
1615820740000|2021-03-15 15:05:40|||||||||4
1615820750000|2021-03-15 15:05:50|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|10
1615820760000|2021-03-15 15:06:00|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|63
1615820770000|2021-03-15 15:06:10|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|330
1615820780000|2021-03-15 15:06:20|1344.6|1344.1|1344.2|1343.7|1344.6|1344.1|1344.2|1343.7|66
1615820790000|2021-03-15 15:06:30|1344.1|1343.6|1344|1343.5|1344.2|1343.7|1344|1343.5|46
1615820800000|2021-03-15 15:06:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|36
1615820810000|2021-03-15 15:06:50|||||||||6
1615820820000|2021-03-15 15:07:00|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|42
1615820830000|2021-03-15 15:07:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|18
1615820840000|2021-03-15 15:07:20|1344|1343.5|1344|1343.5|1344|1343.5|1343.9|1343.4|45
1615820850000|2021-03-15 15:07:30|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|56
1615820860000|2021-03-15 15:07:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|6
1615820870000|2021-03-15 15:07:50|||||||||9
1615820880000|2021-03-15 15:08:00|1344|1343.5|1343.9|1343.4|1344.2|1343.7|1343.9|1343.4|31
1615820890000|2021-03-15 15:08:10|1344|1343.5|1343.8|1343.3|1344|1343.5|1343.8|1343.3|164
1615820900000|2021-03-15 15:08:20|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|49
1615820910000|2021-03-15 15:08:30|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|31
1615820920000|2021-03-15 15:08:40|||||||||11
1615820930000|2021-03-15 15:08:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|7
1615820940000|2021-03-15 15:09:00|1343.8|1343.3|1343.5|1343|1343.8|1343.3|1343.5|1343|93
1615820950000|2021-03-15 15:09:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|61
1615820960000|2021-03-15 15:09:20|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|29
1615820970000|2021-03-15 15:09:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|10
1615820980000|2021-03-15 15:09:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|19
1615820990000|2021-03-15 15:09:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|13
1615821000000|2021-03-15 15:10:00|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|44
1615821010000|2021-03-15 15:10:10|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|8
1615821020000|2021-03-15 15:10:20|1344.1|1343.6|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|23
1615821030000|2021-03-15 15:10:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344|1343.5|20
1615821040000|2021-03-15 15:10:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|75
1615821050000|2021-03-15 15:10:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|83
1615821060000|2021-03-15 15:11:00|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|76
1615821070000|2021-03-15 15:11:10|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|76
1615821080000|2021-03-15 15:11:20|||||||||54
1615821090000|2021-03-15 15:11:30|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|48
1615821100000|2021-03-15 15:11:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|26
1615821110000|2021-03-15 15:11:50|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|142
1615821120000|2021-03-15 15:12:00|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|81
1615821130000|2021-03-15 15:12:10|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.8|1343.3|85
1615821140000|2021-03-15 15:12:20|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|162
1615821150000|2021-03-15 15:12:30|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|104
1615821160000|2021-03-15 15:12:40|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|58
1615821170000|2021-03-15 15:12:50|||||||||81
1615821180000|2021-03-15 15:13:00|1344|1343.5|1344.2|1343.7|1344.2|1343.7|1344|1343.5|211
1615821190000|2021-03-15 15:13:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344|1343.5|50
1615821200000|2021-03-15 15:13:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|32
1615821210000|2021-03-15 15:13:30|||||||||189
1615821220000|2021-03-15 15:13:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|50
1615821230000|2021-03-15 15:13:50|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.2|1343.7|89
1615821240000|2021-03-15 15:14:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|396
1615821250000|2021-03-15 15:14:10|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|225
1615821260000|2021-03-15 15:14:20|||||||||215
1615821270000|2021-03-15 15:14:30|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|53
1615821280000|2021-03-15 15:14:40|1343.9|1343.4|1343.5|1343|1343.9|1343.4|1343.4|1342.9|67
1615821290000|2021-03-15 15:14:50|1343.6|1343.1|1343.7|1343.2|1343.8|1343.3|1343.6|1343.1|58
1615821300000|2021-03-15 15:15:00|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|94
1615821310000|2021-03-15 15:15:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|22
1615821320000|2021-03-15 15:15:20|||||||||17
1615821330000|2021-03-15 15:15:30|1343.7|1343.2|1343.9|1343.4|1343.9|1343.4|1343.7|1343.2|61
1615821340000|2021-03-15 15:15:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|107
1615821350000|2021-03-15 15:15:50|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|58
1615821360000|2021-03-15 15:16:00|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|36
1615821370000|2021-03-15 15:16:10|1343.7|1343.2|1343.5|1343|1343.7|1343.2|1343.5|1343|49
1615821380000|2021-03-15 15:16:20|||||||||76
1615821390000|2021-03-15 15:16:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|27
1615821400000|2021-03-15 15:16:40|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|33
1615821410000|2021-03-15 15:16:50|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|13
1615821420000|2021-03-15 15:17:00|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.6|1343.1|165
1615821430000|2021-03-15 15:17:10|||||||||341
1615821440000|2021-03-15 15:17:20|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|46
1615821450000|2021-03-15 15:17:30|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|11
1615821460000|2021-03-15 15:17:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|27
1615821470000|2021-03-15 15:17:50|||||||||6
1615821480000|2021-03-15 15:18:00|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|10
1615821490000|2021-03-15 15:18:10|||||||||22
1615821500000|2021-03-15 15:18:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|19
1615821510000|2021-03-15 15:18:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|68
1615821520000|2021-03-15 15:18:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|168
1615821530000|2021-03-15 15:18:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|111
1615821540000|2021-03-15 15:19:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|132
1615821550000|2021-03-15 15:19:10|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|221
1615821560000|2021-03-15 15:19:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|6
1615821570000|2021-03-15 15:19:30|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|16
1615821580000|2021-03-15 15:19:40|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|16
1615821590000|2021-03-15 15:19:50|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|16
1615821600000|2021-03-15 15:20:00|1342.9|1342.4|1343|1342.5|1343.1|1342.6|1342.9|1342.4|18
1615821610000|2021-03-15 15:20:10|1342.9|1342.4|1342.9|1342.4|1343|1342.5|1342.9|1342.4|85
1615821620000|2021-03-15 15:20:20|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|66
1615821630000|2021-03-15 15:20:30|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|35
1615821640000|2021-03-15 15:20:40|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|29
1615821650000|2021-03-15 15:20:50|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|248
1615821660000|2021-03-15 15:21:00|1342.8|1342.3|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|129
1615821670000|2021-03-15 15:21:10|||||||||16
1615821680000|2021-03-15 15:21:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|49
1615821690000|2021-03-15 15:21:30|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|12
1615821700000|2021-03-15 15:21:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|19
1615821710000|2021-03-15 15:21:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|656
1615821720000|2021-03-15 15:22:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|91
1615821730000|2021-03-15 15:22:10|1341.9|1341.4|1342.2|1341.7|1342.2|1341.7|1341.9|1341.4|30
1615821740000|2021-03-15 15:22:20|||||||||5
1615821750000|2021-03-15 15:22:30|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|537
1615821760000|2021-03-15 15:22:40|1342|1341.5|1342|1341.5|1342.2|1341.7|1342|1341.5|118
1615821770000|2021-03-15 15:22:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|7
1615821780000|2021-03-15 15:23:00|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|16
1615821790000|2021-03-15 15:23:10|1341.7|1341.2|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|32
1615821800000|2021-03-15 15:23:20|||||||||11
1615821810000|2021-03-15 15:23:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|10
1615821820000|2021-03-15 15:23:40|1341.9|1341.4|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|224
1615821830000|2021-03-15 15:23:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|13
1615821840000|2021-03-15 15:24:00|1341.7|1341.2|1341.7|1341.2|1342|1341.5|1341.7|1341.2|212
1615821850000|2021-03-15 15:24:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|10494
1615821860000|2021-03-15 15:24:20|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|128
1615821870000|2021-03-15 15:24:30|||||||||18
1615821880000|2021-03-15 15:24:40|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|39
1615821890000|2021-03-15 15:24:50|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|416
1615821900000|2021-03-15 15:25:00|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|26
1615821910000|2021-03-15 15:25:10|1341.7|1341.2|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|23
1615821920000|2021-03-15 15:25:20|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|13
1615821930000|2021-03-15 15:25:30|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|24
1615821940000|2021-03-15 15:25:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|30
1615821950000|2021-03-15 15:25:50|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|10
1615821960000|2021-03-15 15:26:00|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|18
1615821970000|2021-03-15 15:26:10|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|37
1615821980000|2021-03-15 15:26:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341|1340.5|2513
1615821990000|2021-03-15 15:26:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|633
1615822000000|2021-03-15 15:26:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|2584
1615822010000|2021-03-15 15:26:50|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|18
1615822020000|2021-03-15 15:27:00|1341|1340.5|1341.2|1340.7|1341.2|1340.7|1341|1340.5|9
1615822030000|2021-03-15 15:27:10|1341.1|1340.6|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|27
1615822040000|2021-03-15 15:27:20|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|514
1615822050000|2021-03-15 15:27:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|14
1615822060000|2021-03-15 15:27:40|1340.4|1339.9|1340.2|1339.7|1340.4|1339.9|1340.2|1339.7|24
1615822070000|2021-03-15 15:27:50|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|12
1615822080000|2021-03-15 15:28:00|1340|1339.5|1340|1339.5|1340|1339.5|1339.8|1339.3|39
1615822090000|2021-03-15 15:28:10|||||||||41
1615822100000|2021-03-15 15:28:20|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|5
1615822110000|2021-03-15 15:28:30|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|34
1615822120000|2021-03-15 15:28:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|25
1615822130000|2021-03-15 15:28:50|||||||||25
1615822140000|2021-03-15 15:29:00|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.6|1339.1|47
1615822150000|2021-03-15 15:29:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|94
1615822160000|2021-03-15 15:29:20|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|71
1615822170000|2021-03-15 15:29:30|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|23
1615822180000|2021-03-15 15:29:40|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|37
1615822190000|2021-03-15 15:29:50|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|899
1615822200000|2021-03-15 15:30:00|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|69
1615822210000|2021-03-15 15:30:10|1339.5|1339|1339.7|1339.2|1339.7|1339.2|1339.5|1339|42
1615822220000|2021-03-15 15:30:20|1339.6|1339.1|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|35
1615822230000|2021-03-15 15:30:30|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|64
1615822240000|2021-03-15 15:30:40|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|67
1615822250000|2021-03-15 15:30:50|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|32
1615822260000|2021-03-15 15:31:00|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|45
1615822270000|2021-03-15 15:31:10|1339.2|1338.7|1339.5|1339|1339.5|1339|1339.2|1338.7|47
1615822280000|2021-03-15 15:31:20|||||||||12
1615822290000|2021-03-15 15:31:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|23
1615822300000|2021-03-15 15:31:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|50
1615822310000|2021-03-15 15:31:50|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|96
1615822320000|2021-03-15 15:32:00|1339|1338.5|1338.8|1338.3|1339|1338.5|1338.8|1338.3|86
1615822330000|2021-03-15 15:32:10|1338.7|1338.2|1338.6|1338.1|1338.7|1338.2|1338.6|1338.1|550
1615822340000|2021-03-15 15:32:20|1338.5|1338|1338.4|1337.9|1338.5|1338|1338.4|1337.9|38
1615822350000|2021-03-15 15:32:30|1338.2|1337.7|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|311
1615822360000|2021-03-15 15:32:40|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.4|1337.9|65
1615822370000|2021-03-15 15:32:50|1338.4|1337.9|1338.1|1337.6|1338.4|1337.9|1338.1|1337.6|261
1615822380000|2021-03-15 15:33:00|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.1|1337.6|36
1615822390000|2021-03-15 15:33:10|1338.2|1337.7|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|3428
1615822400000|2021-03-15 15:33:20|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|16
1615822410000|2021-03-15 15:33:30|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|20
1615822420000|2021-03-15 15:33:40|||||||||19
1615822430000|2021-03-15 15:33:50|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|24
1615822440000|2021-03-15 15:34:00|1338.3|1337.8|1338.5|1338|1338.5|1338|1338.3|1337.8|47
1615822450000|2021-03-15 15:34:10|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|37
1615822460000|2021-03-15 15:34:20|1338.3|1337.8|1338.1|1337.6|1338.3|1337.8|1338.1|1337.6|98
1615822470000|2021-03-15 15:34:30|1338|1337.5|1337.8|1337.3|1338|1337.5|1337.8|1337.3|35
1615822480000|2021-03-15 15:34:40|1337.7|1337.2|1337.5|1337|1337.7|1337.2|1337.5|1337|41
1615822490000|2021-03-15 15:34:50|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|33
1615822500000|2021-03-15 15:35:00|1337.4|1336.9|1337.1|1336.6|1337.4|1336.9|1337.1|1336.6|30
1615822510000|2021-03-15 15:35:10|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|30
1615822520000|2021-03-15 15:35:20|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|13
1615822530000|2021-03-15 15:35:30|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|25
1615822540000|2021-03-15 15:35:40|1337|1336.5|1336.8|1336.3|1337|1336.5|1336.8|1336.3|107
1615822550000|2021-03-15 15:35:50|1336.7|1336.2|1336.6|1336.1|1336.8|1336.3|1336.6|1336.1|102
1615822560000|2021-03-15 15:36:00|1336.7|1336.2|1337.1|1336.6|1337.1|1336.6|1336.7|1336.2|64
1615822570000|2021-03-15 15:36:10|1337|1336.5|1337.2|1336.7|1337.2|1336.7|1337|1336.5|91
1615822580000|2021-03-15 15:36:20|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|11
1615822590000|2021-03-15 15:36:30|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.8|1336.3|40
1615822600000|2021-03-15 15:36:40|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|40
1615822610000|2021-03-15 15:36:50|1336.9|1336.4|1337|1336.5|1337.2|1336.7|1336.9|1336.4|17
1615822620000|2021-03-15 15:37:00|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|17
1615822630000|2021-03-15 15:37:10|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|25
1615822640000|2021-03-15 15:37:20|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|4245
1615822650000|2021-03-15 15:37:30|1336.6|1336.1|1336.3|1335.8|1336.6|1336.1|1336.2|1335.7|848
1615822660000|2021-03-15 15:37:40|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|25
1615822670000|2021-03-15 15:37:50|1336.6|1336.1|1336.4|1335.9|1336.6|1336.1|1336.4|1335.9|20
1615822680000|2021-03-15 15:38:00|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|6
1615822690000|2021-03-15 15:38:10|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|20
1615822700000|2021-03-15 15:38:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|74
1615822710000|2021-03-15 15:38:30|1335.9|1335.4|1336.1|1335.6|1336.1|1335.6|1335.9|1335.4|13
1615822720000|2021-03-15 15:38:40|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.8|1335.3|23
1615822730000|2021-03-15 15:38:50|1336.1|1335.6|1336.6|1336.1|1336.6|1336.1|1336.1|1335.6|13
1615822740000|2021-03-15 15:39:00|1336.5|1336|1336.8|1336.3|1336.9|1336.4|1336.5|1336|125
1615822750000|2021-03-15 15:39:10|||||||||15
1615822760000|2021-03-15 15:39:20|1336.7|1336.2|1336.9|1336.4|1336.9|1336.4|1336.7|1336.2|72
1615822770000|2021-03-15 15:39:30|1337|1336.5|1337|1336.5|1337.1|1336.6|1336.9|1336.4|38
1615822780000|2021-03-15 15:39:40|1336.9|1336.4|1336.8|1336.3|1337|1336.5|1336.8|1336.3|58
1615822790000|2021-03-15 15:39:50|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|135
1615822800000|2021-03-15 15:40:00|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|10
1615822810000|2021-03-15 15:40:10|1337.4|1336.9|1337.4|1336.9|1337.5|1337|1337.4|1336.9|28
1615822820000|2021-03-15 15:40:20|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|76
1615822830000|2021-03-15 15:40:30|1337.4|1336.9|1337.6|1337.1|1337.6|1337.1|1337.4|1336.9|35
1615822840000|2021-03-15 15:40:40|1337.5|1337|1337.8|1337.3|1337.8|1337.3|1337.5|1337|30
1615822850000|2021-03-15 15:40:50|1337.9|1337.4|1338.2|1337.7|1338.2|1337.7|1337.9|1337.4|52
1615822860000|2021-03-15 15:41:00|1338.3|1337.8|1338.7|1338.2|1338.7|1338.2|1338.3|1337.8|5103
1615822870000|2021-03-15 15:41:10|1338.6|1338.1|1338.4|1337.9|1338.6|1338.1|1338.4|1337.9|57
1615822880000|2021-03-15 15:41:20|1338.3|1337.8|1337.9|1337.4|1338.3|1337.8|1337.9|1337.4|231
1615822890000|2021-03-15 15:41:30|1338|1337.5|1338.2|1337.7|1338.2|1337.7|1338|1337.5|579
1615822900000|2021-03-15 15:41:40|1338.3|1337.8|1337.9|1337.4|1338.3|1337.8|1337.9|1337.4|1400
1615822910000|2021-03-15 15:41:50|1338|1337.5|1338.2|1337.7|1338.2|1337.7|1338|1337.5|74
1615822920000|2021-03-15 15:42:00|1338.1|1337.6|1338.3|1337.8|1338.3|1337.8|1338.1|1337.6|20
1615822930000|2021-03-15 15:42:10|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|574
1615822940000|2021-03-15 15:42:20|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.1|1337.6|23
1615822950000|2021-03-15 15:42:30|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|29
1615822960000|2021-03-15 15:42:40|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|28
1615822970000|2021-03-15 15:42:50|1338.1|1337.6|1338.3|1337.8|1338.3|1337.8|1338|1337.5|74
1615822980000|2021-03-15 15:43:00|1338.4|1337.9|1338.1|1337.6|1338.4|1337.9|1338.1|1337.6|201
1615822990000|2021-03-15 15:43:10|1338|1337.5|1338.5|1338|1338.5|1338|1338|1337.5|61
1615823000000|2021-03-15 15:43:20|1338.6|1338.1|1338.3|1337.8|1338.6|1338.1|1338.3|1337.8|37
1615823010000|2021-03-15 15:43:30|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|78
1615823020000|2021-03-15 15:43:40|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|21
1615823030000|2021-03-15 15:43:50|1338|1337.5|1338.3|1337.8|1338.3|1337.8|1338|1337.5|95
1615823040000|2021-03-15 15:44:00|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|193
1615823050000|2021-03-15 15:44:10|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|416
1615823060000|2021-03-15 15:44:20|1338.4|1337.9|1338.1|1337.6|1338.4|1337.9|1338.1|1337.6|205
1615823070000|2021-03-15 15:44:30|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|48
1615823080000|2021-03-15 15:44:40|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|138
1615823090000|2021-03-15 15:44:50|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|70
1615823100000|2021-03-15 15:45:00|1338|1337.5|1338|1337.5|1338|1337.5|1337.8|1337.3|4102
1615823110000|2021-03-15 15:45:10|||||||||71
1615823120000|2021-03-15 15:45:20|||||||||53
1615823130000|2021-03-15 15:45:30|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|68
1615823140000|2021-03-15 15:45:40|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|27
1615823150000|2021-03-15 15:45:50|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|33
1615823160000|2021-03-15 15:46:00|1338|1337.5|1338.3|1337.8|1338.3|1337.8|1338|1337.5|16
1615823170000|2021-03-15 15:46:10|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|158
1615823180000|2021-03-15 15:46:20|1338.2|1337.7|1337.8|1337.3|1338.2|1337.7|1337.8|1337.3|46
1615823190000|2021-03-15 15:46:30|1337.7|1337.2|1337.8|1337.3|1337.9|1337.4|1337.7|1337.2|290
1615823200000|2021-03-15 15:46:40|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|152
1615823210000|2021-03-15 15:46:50|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|21
1615823220000|2021-03-15 15:47:00|1338.5|1338|1339.2|1338.7|1339.2|1338.7|1338.5|1338|93
1615823230000|2021-03-15 15:47:10|1339|1338.5|1339.4|1338.9|1339.4|1338.9|1339|1338.5|54
1615823240000|2021-03-15 15:47:20|1339.1|1338.6|1338.7|1338.2|1339.1|1338.6|1338.7|1338.2|22
1615823250000|2021-03-15 15:47:30|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|26
1615823260000|2021-03-15 15:47:40|1338.4|1337.9|1338.8|1338.3|1338.9|1338.4|1338.4|1337.9|300
1615823270000|2021-03-15 15:47:50|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|30
1615823280000|2021-03-15 15:48:00|1339|1338.5|1338.8|1338.3|1339|1338.5|1338.8|1338.3|68
1615823290000|2021-03-15 15:48:10|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|16
1615823300000|2021-03-15 15:48:20|1338.8|1338.3|1339|1338.5|1339|1338.5|1338.8|1338.3|19
1615823310000|2021-03-15 15:48:30|||||||||72
1615823320000|2021-03-15 15:48:40|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|379
1615823330000|2021-03-15 15:48:50|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|96
1615823340000|2021-03-15 15:49:00|1339.3|1338.8|1339.4|1338.9|1339.5|1339|1339.3|1338.8|60
1615823350000|2021-03-15 15:49:10|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|47
1615823360000|2021-03-15 15:49:20|1339.5|1339|1338.9|1338.4|1339.5|1339|1338.9|1338.4|60
1615823370000|2021-03-15 15:49:30|||||||||20
1615823380000|2021-03-15 15:49:40|||||||||5
1615823390000|2021-03-15 15:49:50|1339|1338.5|1339.2|1338.7|1339.2|1338.7|1339|1338.5|51
1615823400000|2021-03-15 15:50:00|1339|1338.5|1339|1338.5|1339|1338.5|1338.9|1338.4|7
1615823410000|2021-03-15 15:50:10|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.5|1338|21
1615823420000|2021-03-15 15:50:20|1338.1|1337.6|1338.4|1337.9|1338.4|1337.9|1338.1|1337.6|12
1615823430000|2021-03-15 15:50:30|1338.6|1338.1|1339.1|1338.6|1339.1|1338.6|1338.6|1338.1|15
1615823440000|2021-03-15 15:50:40|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|22
1615823450000|2021-03-15 15:50:50|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|95
1615823460000|2021-03-15 15:51:00|1339.4|1338.9|1339.4|1338.9|1339.5|1339|1339.3|1338.8|20
1615823470000|2021-03-15 15:51:10|1339.2|1338.7|1339.3|1338.8|1339.4|1338.9|1339.2|1338.7|73
1615823480000|2021-03-15 15:51:20|1339.4|1338.9|1339.1|1338.6|1339.4|1338.9|1339.1|1338.6|31
1615823490000|2021-03-15 15:51:30|||||||||17
1615823500000|2021-03-15 15:51:40|1339.2|1338.7|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|2083
1615823510000|2021-03-15 15:51:50|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|31
1615823520000|2021-03-15 15:52:00|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|111
1615823530000|2021-03-15 15:52:10|1339.2|1338.7|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|28
1615823540000|2021-03-15 15:52:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|34
1615823550000|2021-03-15 15:52:30|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|28
1615823560000|2021-03-15 15:52:40|1339.6|1339.1|1339.4|1338.9|1339.6|1339.1|1339.4|1338.9|135
1615823570000|2021-03-15 15:52:50|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|8
1615823580000|2021-03-15 15:53:00|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|8
1615823590000|2021-03-15 15:53:10|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|276
1615823600000|2021-03-15 15:53:20|1339.5|1339|1339.7|1339.2|1339.7|1339.2|1339.5|1339|41
1615823610000|2021-03-15 15:53:30|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|71
1615823620000|2021-03-15 15:53:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|111
1615823630000|2021-03-15 15:53:50|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|12
1615823640000|2021-03-15 15:54:00|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|1129
1615823650000|2021-03-15 15:54:10|1340.1|1339.6|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|69
1615823660000|2021-03-15 15:54:20|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|181
1615823670000|2021-03-15 15:54:30|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1340|1339.5|16
1615823680000|2021-03-15 15:54:40|||||||||20
1615823690000|2021-03-15 15:54:50|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|13
1615823700000|2021-03-15 15:55:00|||||||||54
1615823710000|2021-03-15 15:55:10|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|57
1615823720000|2021-03-15 15:55:20|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|69
1615823730000|2021-03-15 15:55:30|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|44
1615823740000|2021-03-15 15:55:40|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|89
1615823750000|2021-03-15 15:55:50|1340.1|1339.6|1340.5|1340|1340.5|1340|1340.1|1339.6|121
1615823760000|2021-03-15 15:56:00|1340.6|1340.1|1340.3|1339.8|1340.6|1340.1|1340.3|1339.8|107
1615823770000|2021-03-15 15:56:10|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|114
1615823780000|2021-03-15 15:56:20|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|93
1615823790000|2021-03-15 15:56:30|||||||||51
1615823800000|2021-03-15 15:56:40|||||||||16
1615823810000|2021-03-15 15:56:50|1340.5|1340|1340.5|1340|1340.6|1340.1|1340.5|1340|23
1615823820000|2021-03-15 15:57:00|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|76
1615823830000|2021-03-15 15:57:10|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|138
1615823840000|2021-03-15 15:57:20|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|9
1615823850000|2021-03-15 15:57:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|14
1615823860000|2021-03-15 15:57:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|87
1615823870000|2021-03-15 15:57:50|||||||||62
1615823880000|2021-03-15 15:58:00|1340.7|1340.2|1340.4|1339.9|1340.7|1340.2|1340.4|1339.9|16
1615823890000|2021-03-15 15:58:10|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|21
1615823900000|2021-03-15 15:58:20|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|10
1615823910000|2021-03-15 15:58:30|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|49
1615823920000|2021-03-15 15:58:40|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|13
1615823930000|2021-03-15 15:58:50|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|23
1615823940000|2021-03-15 15:59:00|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|103
1615823950000|2021-03-15 15:59:10|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|70
1615823960000|2021-03-15 15:59:20|||||||||7
1615823970000|2021-03-15 15:59:30|1340.2|1339.7|1339.9|1339.4|1340.2|1339.7|1339.9|1339.4|10
1615823980000|2021-03-15 15:59:40|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|34
1615823990000|2021-03-15 15:59:50|1339.8|1339.3|1340|1339.5|1340|1339.5|1339.8|1339.3|61
1615824000000|2021-03-15 16:00:00|1339.9|1339.4|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|76
1615824010000|2021-03-15 16:00:10|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|64
1615824020000|2021-03-15 16:00:20|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|109
1615824030000|2021-03-15 16:00:30|1340|1339.5|1339.8|1339.3|1340.1|1339.6|1339.8|1339.3|105
1615824040000|2021-03-15 16:00:40|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|23
1615824050000|2021-03-15 16:00:50|||||||||10
1615824060000|2021-03-15 16:01:00|||||||||16
1615824070000|2021-03-15 16:01:10|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|85
1615824080000|2021-03-15 16:01:20|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|201
1615824090000|2021-03-15 16:01:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|12
1615824100000|2021-03-15 16:01:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|19
1615824110000|2021-03-15 16:01:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|11
1615824120000|2021-03-15 16:02:00|1340.4|1339.9|1340.6|1340.1|1340.6|1340.1|1340.4|1339.9|66
1615824130000|2021-03-15 16:02:10|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|42
1615824140000|2021-03-15 16:02:20|1340.7|1340.2|1340.5|1340|1340.7|1340.2|1340.5|1340|30
1615824150000|2021-03-15 16:02:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|19
1615824160000|2021-03-15 16:02:40|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|119
1615824170000|2021-03-15 16:02:50|1340.4|1339.9|1340.1|1339.6|1340.4|1339.9|1340.1|1339.6|35
1615824180000|2021-03-15 16:03:00|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|9
1615824190000|2021-03-15 16:03:10|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|17
1615824200000|2021-03-15 16:03:20|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|7
1615824210000|2021-03-15 16:03:30|||||||||46
1615824220000|2021-03-15 16:03:40|1339.9|1339.4|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|42
1615824230000|2021-03-15 16:03:50|1339.8|1339.3|1339.9|1339.4|1340|1339.5|1339.8|1339.3|13
1615824240000|2021-03-15 16:04:00|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|11
1615824250000|2021-03-15 16:04:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|79
1615824260000|2021-03-15 16:04:20|1340.3|1339.8|1340.4|1339.9|1340.5|1340|1340.3|1339.8|60
1615824270000|2021-03-15 16:04:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|85
1615824280000|2021-03-15 16:04:40|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|89
1615824290000|2021-03-15 16:04:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|70
1615824300000|2021-03-15 16:05:00|||||||||49
1615824310000|2021-03-15 16:05:10|1340.6|1340.1|1340.9|1340.4|1340.9|1340.4|1340.6|1340.1|21
1615824320000|2021-03-15 16:05:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|13
1615824330000|2021-03-15 16:05:30|1341.2|1340.7|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|121
1615824340000|2021-03-15 16:05:40|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|104
1615824350000|2021-03-15 16:05:50|1341.1|1340.6|1340.8|1340.3|1341.1|1340.6|1340.8|1340.3|28
1615824360000|2021-03-15 16:06:00|||||||||128
1615824370000|2021-03-15 16:06:10|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|17
1615824380000|2021-03-15 16:06:20|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|490
1615824390000|2021-03-15 16:06:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|6
1615824400000|2021-03-15 16:06:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|19
1615824410000|2021-03-15 16:06:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|12
1615824420000|2021-03-15 16:07:00|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|119
1615824430000|2021-03-15 16:07:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|51
1615824440000|2021-03-15 16:07:20|||||||||2
1615824450000|2021-03-15 16:07:30|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|63
1615824460000|2021-03-15 16:07:40|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|17
1615824470000|2021-03-15 16:07:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|2750
1615824480000|2021-03-15 16:08:00|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|27
1615824490000|2021-03-15 16:08:10|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|16
1615824500000|2021-03-15 16:08:20|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|13
1615824510000|2021-03-15 16:08:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|53
1615824520000|2021-03-15 16:08:40|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|28
1615824530000|2021-03-15 16:08:50|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|20
1615824540000|2021-03-15 16:09:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341|1340.5|26
1615824550000|2021-03-15 16:09:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|5
1615824560000|2021-03-15 16:09:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|63
1615824570000|2021-03-15 16:09:30|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|20
1615824580000|2021-03-15 16:09:40|||||||||10
1615824590000|2021-03-15 16:09:50|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|276
1615824600000|2021-03-15 16:10:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|48
1615824610000|2021-03-15 16:10:10|1340.6|1340.1|1340.9|1340.4|1340.9|1340.4|1340.6|1340.1|352
1615824620000|2021-03-15 16:10:20|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|8
1615824630000|2021-03-15 16:10:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|8
1615824640000|2021-03-15 16:10:40|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|6
1615824650000|2021-03-15 16:10:50|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|83
1615824660000|2021-03-15 16:11:00|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|18
1615824670000|2021-03-15 16:11:10|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|161
1615824680000|2021-03-15 16:11:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|408
1615824690000|2021-03-15 16:11:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|58
1615824700000|2021-03-15 16:11:40|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|31
1615824710000|2021-03-15 16:11:50|||||||||12
1615824720000|2021-03-15 16:12:00|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|58
1615824730000|2021-03-15 16:12:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|21
1615824740000|2021-03-15 16:12:20|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|47
1615824750000|2021-03-15 16:12:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|68
1615824760000|2021-03-15 16:12:40|1340.9|1340.4|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|57
1615824770000|2021-03-15 16:12:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|56
1615824780000|2021-03-15 16:13:00|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|7
1615824790000|2021-03-15 16:13:10|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|54
1615824800000|2021-03-15 16:13:20|||||||||8
1615824810000|2021-03-15 16:13:30|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|149
1615824820000|2021-03-15 16:13:40|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|184
1615824830000|2021-03-15 16:13:50|1340.9|1340.4|1340.8|1340.3|1341|1340.5|1340.8|1340.3|15
1615824840000|2021-03-15 16:14:00|1340.9|1340.4|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|48
1615824850000|2021-03-15 16:14:10|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|85
1615824860000|2021-03-15 16:14:20|||||||||91
1615824870000|2021-03-15 16:14:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|45
1615824880000|2021-03-15 16:14:40|||||||||11
1615824890000|2021-03-15 16:14:50|||||||||153
1615824900000|2021-03-15 16:15:00|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|26
1615824910000|2021-03-15 16:15:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|23
1615824920000|2021-03-15 16:15:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|51
1615824930000|2021-03-15 16:15:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.4|1340.9|135
1615824940000|2021-03-15 16:15:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|61
1615824950000|2021-03-15 16:15:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|53
1615824960000|2021-03-15 16:16:00|||||||||69
1615824970000|2021-03-15 16:16:10|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|52
1615824980000|2021-03-15 16:16:20|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|219
1615824990000|2021-03-15 16:16:30|1340.9|1340.4|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|21
1615825000000|2021-03-15 16:16:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|17
1615825010000|2021-03-15 16:16:50|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|67
1615825020000|2021-03-15 16:17:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|208
1615825030000|2021-03-15 16:17:10|1341|1340.5|1340.7|1340.2|1341|1340.5|1340.7|1340.2|39
1615825040000|2021-03-15 16:17:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|27
1615825050000|2021-03-15 16:17:30|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|25
1615825060000|2021-03-15 16:17:40|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|32
1615825070000|2021-03-15 16:17:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|85
1615825080000|2021-03-15 16:18:00|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|11
1615825090000|2021-03-15 16:18:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|18
1615825100000|2021-03-15 16:18:20|||||||||14
1615825110000|2021-03-15 16:18:30|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|72
1615825120000|2021-03-15 16:18:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|8221
1615825130000|2021-03-15 16:18:50|||||||||55
1615825140000|2021-03-15 16:19:00|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|9
1615825150000|2021-03-15 16:19:10|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|48
1615825160000|2021-03-15 16:19:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|105
1615825170000|2021-03-15 16:19:30|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|11
1615825180000|2021-03-15 16:19:40|||||||||4
1615825190000|2021-03-15 16:19:50|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|196
1615825200000|2021-03-15 16:20:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|55
1615825210000|2021-03-15 16:20:10|1341|1340.5|1341|1340.5|1341.1|1340.6|1341|1340.5|54
1615825220000|2021-03-15 16:20:20|1340.9|1340.4|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|113
1615825230000|2021-03-15 16:20:30|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|8
1615825240000|2021-03-15 16:20:40|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|490
1615825250000|2021-03-15 16:20:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|26
1615825260000|2021-03-15 16:21:00|||||||||7
1615825270000|2021-03-15 16:21:10|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|22
1615825280000|2021-03-15 16:21:20|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|32
1615825290000|2021-03-15 16:21:30|1341.3|1340.8|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|72
1615825300000|2021-03-15 16:21:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|7
1615825310000|2021-03-15 16:21:50|1341.4|1340.9|1341.4|1340.9|1341.5|1341|1341.4|1340.9|73
1615825320000|2021-03-15 16:22:00|||||||||122
1615825330000|2021-03-15 16:22:10|||||||||58
1615825340000|2021-03-15 16:22:20|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|149
1615825350000|2021-03-15 16:22:30|||||||||9
1615825360000|2021-03-15 16:22:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|15
1615825370000|2021-03-15 16:22:50|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|28
1615825380000|2021-03-15 16:23:00|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|115
1615825390000|2021-03-15 16:23:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|53
1615825400000|2021-03-15 16:23:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|22
1615825410000|2021-03-15 16:23:30|1341.7|1341.2|1341.8|1341.3|1341.9|1341.4|1341.7|1341.2|103
1615825420000|2021-03-15 16:23:40|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.4|1340.9|228
1615825430000|2021-03-15 16:23:50|||||||||33
1615825440000|2021-03-15 16:24:00|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|16
1615825450000|2021-03-15 16:24:10|||||||||20
1615825460000|2021-03-15 16:24:20|1341.7|1341.2|1341.8|1341.3|1341.9|1341.4|1341.7|1341.2|101
1615825470000|2021-03-15 16:24:30|1342|1341.5|1342.2|1341.7|1342.2|1341.7|1342|1341.5|31
1615825480000|2021-03-15 16:24:40|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|16
1615825490000|2021-03-15 16:24:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|22
1615825500000|2021-03-15 16:25:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|5
1615825510000|2021-03-15 16:25:10|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|67
1615825520000|2021-03-15 16:25:20|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|28
1615825530000|2021-03-15 16:25:30|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|13
1615825540000|2021-03-15 16:25:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|9
1615825550000|2021-03-15 16:25:50|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|89
1615825560000|2021-03-15 16:26:00|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|2569
1615825570000|2021-03-15 16:26:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|12
1615825580000|2021-03-15 16:26:20|||||||||5
1615825590000|2021-03-15 16:26:30|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|18
1615825600000|2021-03-15 16:26:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|142
1615825610000|2021-03-15 16:26:50|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|89
1615825620000|2021-03-15 16:27:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|5
1615825630000|2021-03-15 16:27:10|||||||||45
1615825640000|2021-03-15 16:27:20|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|64
1615825650000|2021-03-15 16:27:30|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|22
1615825660000|2021-03-15 16:27:40|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|29
1615825670000|2021-03-15 16:27:50|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|42
1615825680000|2021-03-15 16:28:00|1342|1341.5|1342|1341.5|1342.1|1341.6|1342|1341.5|60
1615825690000|2021-03-15 16:28:10|||||||||6
1615825700000|2021-03-15 16:28:20|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|20
1615825710000|2021-03-15 16:28:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|2
1615825720000|2021-03-15 16:28:40|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|59
1615825730000|2021-03-15 16:28:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|26
1615825740000|2021-03-15 16:29:00|1341.9|1341.4|1342.1|1341.6|1342.1|1341.6|1341.9|1341.4|40
1615825750000|2021-03-15 16:29:10|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|34
1615825760000|2021-03-15 16:29:20|1342.1|1341.6|1342.2|1341.7|1342.3|1341.8|1342.1|1341.6|39
1615825770000|2021-03-15 16:29:30|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|64
1615825780000|2021-03-15 16:29:40|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|35
1615825790000|2021-03-15 16:29:50|1342.4|1341.9|1342.2|1341.7|1342.4|1341.9|1342.2|1341.7|407
1615825800000|2021-03-15 16:30:00|1342.1|1341.6|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|30
1615825810000|2021-03-15 16:30:10|||||||||51
1615825820000|2021-03-15 16:30:20|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|24
1615825830000|2021-03-15 16:30:30|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|44
1615825840000|2021-03-15 16:30:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|11
1615825850000|2021-03-15 16:30:50|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|31
1615825860000|2021-03-15 16:31:00|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|68
1615825870000|2021-03-15 16:31:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|41
1615825880000|2021-03-15 16:31:20|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|21
1615825890000|2021-03-15 16:31:30|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|579
1615825900000|2021-03-15 16:31:40|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|108
1615825910000|2021-03-15 16:31:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|575
1615825920000|2021-03-15 16:32:00|||||||||5003
1615825930000|2021-03-15 16:32:10|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|522
1615825940000|2021-03-15 16:32:20|1342.4|1341.9|1342.6|1342.1|1342.6|1342.1|1342.4|1341.9|2393
1615825950000|2021-03-15 16:32:30|||||||||65
1615825960000|2021-03-15 16:32:40|||||||||4
1615825970000|2021-03-15 16:32:50|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|18
1615825980000|2021-03-15 16:33:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|12
1615825990000|2021-03-15 16:33:10|1342.9|1342.4|1343.2|1342.7|1343.2|1342.7|1342.9|1342.4|74
1615826000000|2021-03-15 16:33:20|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|28
1615826010000|2021-03-15 16:33:30|1343.2|1342.7|1342.9|1342.4|1343.2|1342.7|1342.9|1342.4|31
1615826020000|2021-03-15 16:33:40|1343|1342.5|1343.2|1342.7|1343.2|1342.7|1343|1342.5|97
1615826030000|2021-03-15 16:33:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|65
1615826040000|2021-03-15 16:34:00|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|7
1615826050000|2021-03-15 16:34:10|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|18
1615826060000|2021-03-15 16:34:20|1343.4|1342.9|1343.5|1343|1343.7|1343.2|1343.4|1342.9|61
1615826070000|2021-03-15 16:34:30|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|33
1615826080000|2021-03-15 16:34:40|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|57
1615826090000|2021-03-15 16:34:50|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|18
1615826100000|2021-03-15 16:35:00|1342.9|1342.4|1343|1342.5|1343.1|1342.6|1342.9|1342.4|91
1615826110000|2021-03-15 16:35:10|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|14
1615826120000|2021-03-15 16:35:20|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|76
1615826130000|2021-03-15 16:35:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|13
1615826140000|2021-03-15 16:35:40|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|6
1615826150000|2021-03-15 16:35:50|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|31
1615826160000|2021-03-15 16:36:00|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|61
1615826170000|2021-03-15 16:36:10|||||||||6
1615826180000|2021-03-15 16:36:20|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|18
1615826190000|2021-03-15 16:36:30|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|23
1615826200000|2021-03-15 16:36:40|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|531
1615826210000|2021-03-15 16:36:50|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|29
1615826220000|2021-03-15 16:37:00|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|34
1615826230000|2021-03-15 16:37:10|1342.7|1342.2|1342.9|1342.4|1342.9|1342.4|1342.7|1342.2|10
1615826240000|2021-03-15 16:37:20|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|15
1615826250000|2021-03-15 16:37:30|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|80
1615826260000|2021-03-15 16:37:40|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|438
1615826270000|2021-03-15 16:37:50|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|17
1615826280000|2021-03-15 16:38:00|||||||||62
1615826290000|2021-03-15 16:38:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|9
1615826300000|2021-03-15 16:38:20|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|65
1615826310000|2021-03-15 16:38:30|||||||||2
1615826320000|2021-03-15 16:38:40|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|8
1615826330000|2021-03-15 16:38:50|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|27
1615826340000|2021-03-15 16:39:00|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|172
1615826350000|2021-03-15 16:39:10|||||||||53
1615826360000|2021-03-15 16:39:20|||||||||806
1615826370000|2021-03-15 16:39:30|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|32
1615826380000|2021-03-15 16:39:40|||||||||2
1615826390000|2021-03-15 16:39:50|||||||||15
1615826400000|2021-03-15 16:40:00|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|1433
1615826410000|2021-03-15 16:40:10|||||||||8
1615826420000|2021-03-15 16:40:20|||||||||14
1615826430000|2021-03-15 16:40:30|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|86
1615826440000|2021-03-15 16:40:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|18
1615826450000|2021-03-15 16:40:50|1343.1|1342.6|1342.9|1342.4|1343.1|1342.6|1342.9|1342.4|28
1615826460000|2021-03-15 16:41:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|8
1615826470000|2021-03-15 16:41:10|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|253
1615826480000|2021-03-15 16:41:20|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|17
1615826490000|2021-03-15 16:41:30|||||||||2
1615826500000|2021-03-15 16:41:40|||||||||50
1615826510000|2021-03-15 16:41:50|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|39
1615826520000|2021-03-15 16:42:00|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|7
1615826530000|2021-03-15 16:42:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|19
1615826540000|2021-03-15 16:42:20|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|23
1615826550000|2021-03-15 16:42:30|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|48
1615826560000|2021-03-15 16:42:40|||||||||11
1615826570000|2021-03-15 16:42:50|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|15
1615826580000|2021-03-15 16:43:00|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|8
1615826590000|2021-03-15 16:43:10|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|50
1615826600000|2021-03-15 16:43:20|1342.8|1342.3|1343|1342.5|1343|1342.5|1342.8|1342.3|87
1615826610000|2021-03-15 16:43:30|||||||||14
1615826620000|2021-03-15 16:43:40|||||||||5
1615826630000|2021-03-15 16:43:50|||||||||65
1615826640000|2021-03-15 16:44:00|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|17
1615826650000|2021-03-15 16:44:10|||||||||10
1615826660000|2021-03-15 16:44:20|||||||||15
1615826670000|2021-03-15 16:44:30|||||||||50
1615826680000|2021-03-15 16:44:40|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|28
1615826690000|2021-03-15 16:44:50|1343.3|1342.8|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|30
1615826700000|2021-03-15 16:45:00|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|17
1615826710000|2021-03-15 16:45:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|20
1615826720000|2021-03-15 16:45:20|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|116
1615826730000|2021-03-15 16:45:30|||||||||107
1615826740000|2021-03-15 16:45:40|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|30
1615826750000|2021-03-15 16:45:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|60
1615826760000|2021-03-15 16:46:00|1343.9|1343.4|1343.8|1343.3|1344|1343.5|1343.8|1343.3|91
1615826770000|2021-03-15 16:46:10|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.9|1343.4|47
1615826780000|2021-03-15 16:46:20|||||||||11
1615826790000|2021-03-15 16:46:30|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|39
1615826800000|2021-03-15 16:46:40|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|118
1615826810000|2021-03-15 16:46:50|||||||||141
1615826820000|2021-03-15 16:47:00|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|54
1615826830000|2021-03-15 16:47:10|||||||||7
1615826840000|2021-03-15 16:47:20|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343|1342.5|130
1615826850000|2021-03-15 16:47:30|1343.2|1342.7|1343.5|1343|1343.5|1343|1343.2|1342.7|39
1615826860000|2021-03-15 16:47:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|27
1615826870000|2021-03-15 16:47:50|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|32
1615826880000|2021-03-15 16:48:00|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|26
1615826890000|2021-03-15 16:48:10|||||||||170
1615826900000|2021-03-15 16:48:20|||||||||659
1615826910000|2021-03-15 16:48:30|1343.7|1343.2|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|13
1615826920000|2021-03-15 16:48:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|58
1615826930000|2021-03-15 16:48:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|15
1615826940000|2021-03-15 16:49:00|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|13
1615826950000|2021-03-15 16:49:10|||||||||19
1615826960000|2021-03-15 16:49:20|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|26
1615826970000|2021-03-15 16:49:30|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|67
1615826980000|2021-03-15 16:49:40|||||||||3
1615826990000|2021-03-15 16:49:50|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|28
1615827000000|2021-03-15 16:50:00|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|36
1615827010000|2021-03-15 16:50:10|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.8|1343.3|37
1615827020000|2021-03-15 16:50:20|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|106
1615827030000|2021-03-15 16:50:30|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|18
1615827040000|2021-03-15 16:50:40|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|36
1615827050000|2021-03-15 16:50:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|23
1615827060000|2021-03-15 16:51:00|||||||||98
1615827070000|2021-03-15 16:51:10|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.8|1343.3|46
1615827080000|2021-03-15 16:51:20|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.8|1343.3|30
1615827090000|2021-03-15 16:51:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|30
1615827100000|2021-03-15 16:51:40|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|1008
1615827110000|2021-03-15 16:51:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|21
1615827130000|2021-03-15 16:52:10|||||||||15
1615827140000|2021-03-15 16:52:20|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|20
1615827150000|2021-03-15 16:52:30|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|78
1615827160000|2021-03-15 16:52:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|5
1615827170000|2021-03-15 16:52:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|23
1615827180000|2021-03-15 16:53:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|4
1615827190000|2021-03-15 16:53:10|||||||||53
1615827200000|2021-03-15 16:53:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|15
1615827210000|2021-03-15 16:53:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|13
1615827220000|2021-03-15 16:53:40|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|1010
1615827230000|2021-03-15 16:53:50|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|59
1615827240000|2021-03-15 16:54:00|||||||||42
1615827250000|2021-03-15 16:54:10|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|6
1615827260000|2021-03-15 16:54:20|1343.4|1342.9|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|30
1615827270000|2021-03-15 16:54:30|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|7
1615827280000|2021-03-15 16:54:40|||||||||45
1615827290000|2021-03-15 16:54:50|||||||||15
1615827300000|2021-03-15 16:55:00|1343.7|1343.2|1343.9|1343.4|1343.9|1343.4|1343.7|1343.2|39
1615827310000|2021-03-15 16:55:10|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|86
1615827320000|2021-03-15 16:55:20|||||||||19
1615827330000|2021-03-15 16:55:30|||||||||1
1615827340000|2021-03-15 16:55:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|10
1615827350000|2021-03-15 16:55:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|82
1615827360000|2021-03-15 16:56:00|||||||||18
1615827370000|2021-03-15 16:56:10|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|44
1615827380000|2021-03-15 16:56:20|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|372
1615827390000|2021-03-15 16:56:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|30
1615827400000|2021-03-15 16:56:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|22
1615827410000|2021-03-15 16:56:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|102
1615827430000|2021-03-15 16:57:10|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|32
1615827440000|2021-03-15 16:57:20|||||||||5
1615827450000|2021-03-15 16:57:30|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|70
1615827460000|2021-03-15 16:57:40|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|48
1615827470000|2021-03-15 16:57:50|||||||||14
1615827480000|2021-03-15 16:58:00|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|6
1615827490000|2021-03-15 16:58:10|||||||||3
1615827500000|2021-03-15 16:58:20|1344|1343.5|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|141
1615827510000|2021-03-15 16:58:30|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|24
1615827520000|2021-03-15 16:58:40|||||||||124
1615827540000|2021-03-15 16:59:00|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|32
1615827550000|2021-03-15 16:59:10|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|7
1615827560000|2021-03-15 16:59:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|43
1615827570000|2021-03-15 16:59:30|1344.4|1343.9|1344.3|1343.8|1344.5|1344|1344.3|1343.8|94
1615827580000|2021-03-15 16:59:40|||||||||3
1615827590000|2021-03-15 16:59:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|29
1615827600000|2021-03-15 17:00:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|13
1615827610000|2021-03-15 17:00:10|||||||||14
1615827620000|2021-03-15 17:00:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|87
1615827640000|2021-03-15 17:00:40|||||||||4
1615827650000|2021-03-15 17:00:50|||||||||24
1615827660000|2021-03-15 17:01:00|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|55
1615827670000|2021-03-15 17:01:10|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|23
1615827680000|2021-03-15 17:01:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|17
1615827690000|2021-03-15 17:01:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|47
1615827700000|2021-03-15 17:01:40|||||||||14
1615827710000|2021-03-15 17:01:50|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|75
1615827720000|2021-03-15 17:02:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|17
1615827730000|2021-03-15 17:02:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|13
1615827740000|2021-03-15 17:02:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|4
1615827750000|2021-03-15 17:02:30|||||||||61
1615827760000|2021-03-15 17:02:40|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|27
1615827770000|2021-03-15 17:02:50|||||||||15
1615827780000|2021-03-15 17:03:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|12
1615827790000|2021-03-15 17:03:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|5
1615827800000|2021-03-15 17:03:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|89
1615827810000|2021-03-15 17:03:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|3
1615827820000|2021-03-15 17:03:40|||||||||5
1615827830000|2021-03-15 17:03:50|||||||||2
1615827840000|2021-03-15 17:04:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|80
1615827850000|2021-03-15 17:04:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|18
1615827860000|2021-03-15 17:04:20|||||||||24
1615827870000|2021-03-15 17:04:30|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|25
1615827880000|2021-03-15 17:04:40|||||||||81
1615827890000|2021-03-15 17:04:50|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|35
1615827910000|2021-03-15 17:05:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|24
1615827920000|2021-03-15 17:05:20|||||||||45
1615827930000|2021-03-15 17:05:30|||||||||43
1615827940000|2021-03-15 17:05:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|8
1615827950000|2021-03-15 17:05:50|||||||||26
1615827960000|2021-03-15 17:06:00|||||||||26
1615827970000|2021-03-15 17:06:10|||||||||60
1615827980000|2021-03-15 17:06:20|||||||||26
1615827990000|2021-03-15 17:06:30|||||||||1
1615828000000|2021-03-15 17:06:40|||||||||10
1615828010000|2021-03-15 17:06:50|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|68
1615828020000|2021-03-15 17:07:00|||||||||11
1615828030000|2021-03-15 17:07:10|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|25
1615828040000|2021-03-15 17:07:20|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|41
1615828050000|2021-03-15 17:07:30|||||||||61
1615828060000|2021-03-15 17:07:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|18
1615828070000|2021-03-15 17:07:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|19
1615828080000|2021-03-15 17:08:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|30
1615828090000|2021-03-15 17:08:10|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|19
1615828100000|2021-03-15 17:08:20|||||||||70
1615828110000|2021-03-15 17:08:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|41
1615828120000|2021-03-15 17:08:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|12
1615828130000|2021-03-15 17:08:50|||||||||16
1615828140000|2021-03-15 17:09:00|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|63
1615828150000|2021-03-15 17:09:10|||||||||6
1615828160000|2021-03-15 17:09:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|289
1615828170000|2021-03-15 17:09:30|||||||||13
1615828180000|2021-03-15 17:09:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|18
1615828190000|2021-03-15 17:09:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|59
1615828200000|2021-03-15 17:10:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1
1615828210000|2021-03-15 17:10:10|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|7
1615828220000|2021-03-15 17:10:20|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|16
1615828230000|2021-03-15 17:10:30|||||||||62
1615828240000|2021-03-15 17:10:40|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|5
1615828250000|2021-03-15 17:10:50|||||||||1360
1615828260000|2021-03-15 17:11:00|1343.4|1342.9|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|21
1615828270000|2021-03-15 17:11:10|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|19
1615828280000|2021-03-15 17:11:20|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.4|1342.9|23
1615828290000|2021-03-15 17:11:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|3
1615828300000|2021-03-15 17:11:40|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|17
1615828310000|2021-03-15 17:11:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|86
1615828320000|2021-03-15 17:12:00|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.9|1343.4|9
1615828330000|2021-03-15 17:12:10|||||||||8
1615828340000|2021-03-15 17:12:20|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|9
1615828350000|2021-03-15 17:12:30|||||||||62
1615828360000|2021-03-15 17:12:40|||||||||22
1615828370000|2021-03-15 17:12:50|||||||||11
1615828380000|2021-03-15 17:13:00|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|38
1615828390000|2021-03-15 17:13:10|||||||||11
1615828400000|2021-03-15 17:13:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|101
1615828410000|2021-03-15 17:13:30|||||||||5
1615828420000|2021-03-15 17:13:40|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|46
1615828430000|2021-03-15 17:13:50|||||||||16
1615828440000|2021-03-15 17:14:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|66
1615828450000|2021-03-15 17:14:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|9
1615828460000|2021-03-15 17:14:20|||||||||19
1615828470000|2021-03-15 17:14:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|55
1615828480000|2021-03-15 17:14:40|1344.1|1343.6|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|21
1615828490000|2021-03-15 17:14:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|866
1615828500000|2021-03-15 17:15:00|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|6
1615828510000|2021-03-15 17:15:10|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|327
1615828520000|2021-03-15 17:15:20|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.8|1343.3|36
1615828530000|2021-03-15 17:15:30|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|59
1615828540000|2021-03-15 17:15:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|15
1615828550000|2021-03-15 17:15:50|||||||||20
1615828560000|2021-03-15 17:16:00|||||||||24
1615828570000|2021-03-15 17:16:10|1344.1|1343.6|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|69
1615828580000|2021-03-15 17:16:20|||||||||56
1615828590000|2021-03-15 17:16:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|430
1615828600000|2021-03-15 17:16:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|31
1615828610000|2021-03-15 17:16:50|||||||||29
1615828620000|2021-03-15 17:17:00|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|80
1615828630000|2021-03-15 17:17:10|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|40
1615828640000|2021-03-15 17:17:20|||||||||28
1615828650000|2021-03-15 17:17:30|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|70
1615828660000|2021-03-15 17:17:40|1343.8|1343.3|1343.6|1343.1|1343.8|1343.3|1343.6|1343.1|122
1615828670000|2021-03-15 17:17:50|||||||||3
1615828680000|2021-03-15 17:18:00|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|69
1615828690000|2021-03-15 17:18:10|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|26
1615828700000|2021-03-15 17:18:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|88
1615828710000|2021-03-15 17:18:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|10
1615828720000|2021-03-15 17:18:40|||||||||7
1615828730000|2021-03-15 17:18:50|||||||||15
1615828740000|2021-03-15 17:19:00|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|52
1615828750000|2021-03-15 17:19:10|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|80
1615828760000|2021-03-15 17:19:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|20
1615828770000|2021-03-15 17:19:30|||||||||6
1615828780000|2021-03-15 17:19:40|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.3|1343.8|44
1615828790000|2021-03-15 17:19:50|||||||||80
1615828800000|2021-03-15 17:20:00|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|106
1615828810000|2021-03-15 17:20:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|40
1615828820000|2021-03-15 17:20:20|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|23
1615828830000|2021-03-15 17:20:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|47
1615828840000|2021-03-15 17:20:40|||||||||52
1615828850000|2021-03-15 17:20:50|||||||||17
1615828860000|2021-03-15 17:21:00|||||||||110
1615828870000|2021-03-15 17:21:10|||||||||53
1615828880000|2021-03-15 17:21:20|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|168
1615828890000|2021-03-15 17:21:30|||||||||17
1615828900000|2021-03-15 17:21:40|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|48
1615828910000|2021-03-15 17:21:50|||||||||55
1615828920000|2021-03-15 17:22:00|||||||||59
1615828930000|2021-03-15 17:22:10|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|72
1615828940000|2021-03-15 17:22:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|24
1615828950000|2021-03-15 17:22:30|||||||||23
1615828960000|2021-03-15 17:22:40|||||||||55
1615828970000|2021-03-15 17:22:50|||||||||37
1615828980000|2021-03-15 17:23:00|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|140
1615828990000|2021-03-15 17:23:10|1345|1344.5|1345|1344.5|1345|1344.5|1344.9|1344.4|57
1615829000000|2021-03-15 17:23:20|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|27
1615829010000|2021-03-15 17:23:30|||||||||63
1615829020000|2021-03-15 17:23:40|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|25
1615829030000|2021-03-15 17:23:50|||||||||10
1615829040000|2021-03-15 17:24:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|52
1615829050000|2021-03-15 17:24:10|||||||||56
1615829060000|2021-03-15 17:24:20|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|71
1615829080000|2021-03-15 17:24:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|170
1615829090000|2021-03-15 17:24:50|||||||||32
1615829100000|2021-03-15 17:25:00|||||||||86
1615829110000|2021-03-15 17:25:10|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|78
1615829120000|2021-03-15 17:25:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|28
1615829130000|2021-03-15 17:25:30|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|11
1615829140000|2021-03-15 17:25:40|||||||||61
1615829150000|2021-03-15 17:25:50|||||||||6
1615829160000|2021-03-15 17:26:00|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|40
1615829170000|2021-03-15 17:26:10|||||||||6
1615829180000|2021-03-15 17:26:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|7
1615829190000|2021-03-15 17:26:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|69
1615829200000|2021-03-15 17:26:40|||||||||6
1615829210000|2021-03-15 17:26:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|32
1615829220000|2021-03-15 17:27:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|16
1615829230000|2021-03-15 17:27:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|91
1615829240000|2021-03-15 17:27:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|9
1615829250000|2021-03-15 17:27:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|26
1615829260000|2021-03-15 17:27:40|||||||||6
1615829270000|2021-03-15 17:27:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|125
1615829280000|2021-03-15 17:28:00|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|79
1615829290000|2021-03-15 17:28:10|||||||||38
1615829300000|2021-03-15 17:28:20|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|49
1615829310000|2021-03-15 17:28:30|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|41
1615829320000|2021-03-15 17:28:40|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|9
1615829330000|2021-03-15 17:28:50|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|74
1615829340000|2021-03-15 17:29:00|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|22
1615829350000|2021-03-15 17:29:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|29
1615829360000|2021-03-15 17:29:20|||||||||24
1615829370000|2021-03-15 17:29:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|70
1615829380000|2021-03-15 17:29:40|||||||||6
1615829390000|2021-03-15 17:29:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|56
1615829400000|2021-03-15 17:30:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|92
1615829410000|2021-03-15 17:30:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|23
1615829420000|2021-03-15 17:30:20|||||||||53
1615829430000|2021-03-15 17:30:30|||||||||16
1615829440000|2021-03-15 17:30:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|13
1615829450000|2021-03-15 17:30:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|48
1615829460000|2021-03-15 17:31:00|||||||||62
1615829470000|2021-03-15 17:31:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|23
1615829480000|2021-03-15 17:31:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|64
1615829490000|2021-03-15 17:31:30|||||||||3117
1615829500000|2021-03-15 17:31:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|20
1615829510000|2021-03-15 17:31:50|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|101
1615829520000|2021-03-15 17:32:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|16
1615829530000|2021-03-15 17:32:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|8
1615829540000|2021-03-15 17:32:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|27
1615829550000|2021-03-15 17:32:30|||||||||61
1615829560000|2021-03-15 17:32:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|9
1615829570000|2021-03-15 17:32:50|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|24
1615829580000|2021-03-15 17:33:00|||||||||3
1615829590000|2021-03-15 17:33:10|||||||||13
1615829600000|2021-03-15 17:33:20|||||||||58
1615829610000|2021-03-15 17:33:30|||||||||7
1615829620000|2021-03-15 17:33:40|||||||||21
1615829630000|2021-03-15 17:33:50|||||||||17
1615829640000|2021-03-15 17:34:00|1344.5|1344|1344.3|1343.8|1344.5|1344|1344.3|1343.8|65
1615829650000|2021-03-15 17:34:10|1344.2|1343.7|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|19
1615829660000|2021-03-15 17:34:20|||||||||95
1615829670000|2021-03-15 17:34:30|||||||||4
1615829680000|2021-03-15 17:34:40|||||||||54
1615829690000|2021-03-15 17:34:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|85
1615829700000|2021-03-15 17:35:00|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|55
1615829710000|2021-03-15 17:35:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|9
1615829720000|2021-03-15 17:35:20|||||||||6
1615829730000|2021-03-15 17:35:30|||||||||96
1615829740000|2021-03-15 17:35:40|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|492
1615829750000|2021-03-15 17:35:50|||||||||18
1615829760000|2021-03-15 17:36:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|6
1615829770000|2021-03-15 17:36:10|||||||||53
1615829780000|2021-03-15 17:36:20|||||||||64
1615829790000|2021-03-15 17:36:30|||||||||3
1615829800000|2021-03-15 17:36:40|||||||||12
1615829810000|2021-03-15 17:36:50|||||||||23
1615829820000|2021-03-15 17:37:00|||||||||71
1615829830000|2021-03-15 17:37:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|43
1615829840000|2021-03-15 17:37:20|||||||||4
1615829850000|2021-03-15 17:37:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|26
1615829860000|2021-03-15 17:37:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|10
1615829870000|2021-03-15 17:37:50|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|80
1615829880000|2021-03-15 17:38:00|||||||||35
1615829890000|2021-03-15 17:38:10|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|16
1615829900000|2021-03-15 17:38:20|1344.4|1343.9|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|75
1615829910000|2021-03-15 17:38:30|||||||||78
1615829920000|2021-03-15 17:38:40|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|48
1615829930000|2021-03-15 17:38:50|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|36
1615829940000|2021-03-15 17:39:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|45
1615829950000|2021-03-15 17:39:10|||||||||68
1615829960000|2021-03-15 17:39:20|||||||||16
1615829970000|2021-03-15 17:39:30|||||||||55
1615829980000|2021-03-15 17:39:40|||||||||8
1615829990000|2021-03-15 17:39:50|||||||||18
1615830000000|2021-03-15 17:40:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|68
1615830010000|2021-03-15 17:40:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|36
1615830020000|2021-03-15 17:40:20|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|37
1615830030000|2021-03-15 17:40:30|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|20
1615830040000|2021-03-15 17:40:40|||||||||53
1615830050000|2021-03-15 17:40:50|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|22
1615830060000|2021-03-15 17:41:00|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|84
1615830070000|2021-03-15 17:41:10|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|35
1615830080000|2021-03-15 17:41:20|||||||||49
1615830090000|2021-03-15 17:41:30|||||||||17
1615830100000|2021-03-15 17:41:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|18
1615830110000|2021-03-15 17:41:50|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|31
1615830120000|2021-03-15 17:42:00|||||||||103
1615830130000|2021-03-15 17:42:10|||||||||3
1615830140000|2021-03-15 17:42:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|20
1615830150000|2021-03-15 17:42:30|||||||||16
1615830160000|2021-03-15 17:42:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|6
1615830170000|2021-03-15 17:42:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|73
1615830180000|2021-03-15 17:43:00|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|10
1615830190000|2021-03-15 17:43:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|25
1615830210000|2021-03-15 17:43:30|||||||||86
1615830220000|2021-03-15 17:43:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|108
1615830230000|2021-03-15 17:43:50|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|23
1615830240000|2021-03-15 17:44:00|||||||||13
1615830250000|2021-03-15 17:44:10|||||||||5
1615830260000|2021-03-15 17:44:20|||||||||49
1615830270000|2021-03-15 17:44:30|1345.6|1345.1|1345.4|1344.9|1345.6|1345.1|1345.4|1344.9|38
1615830280000|2021-03-15 17:44:40|||||||||30
1615830290000|2021-03-15 17:44:50|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|110
1615830300000|2021-03-15 17:45:00|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|7
1615830310000|2021-03-15 17:45:10|||||||||12
1615830320000|2021-03-15 17:45:20|||||||||68
1615830330000|2021-03-15 17:45:30|||||||||7
1615830340000|2021-03-15 17:45:40|||||||||56
1615830350000|2021-03-15 17:45:50|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|45
1615830360000|2021-03-15 17:46:00|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|50
1615830370000|2021-03-15 17:46:10|||||||||7
1615830380000|2021-03-15 17:46:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|112
1615830390000|2021-03-15 17:46:30|||||||||3
1615830400000|2021-03-15 17:46:40|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|12
1615830410000|2021-03-15 17:46:50|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|81
1615830420000|2021-03-15 17:47:00|||||||||46
1615830430000|2021-03-15 17:47:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|5
1615830440000|2021-03-15 17:47:20|||||||||7
1615830450000|2021-03-15 17:47:30|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|23
1615830460000|2021-03-15 17:47:40|||||||||44
1615830470000|2021-03-15 17:47:50|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|52
1615830480000|2021-03-15 17:48:00|||||||||3
1615830490000|2021-03-15 17:48:10|||||||||95
1615830500000|2021-03-15 17:48:20|||||||||47
1615830510000|2021-03-15 17:48:30|||||||||35
1615830520000|2021-03-15 17:48:40|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|81
1615830530000|2021-03-15 17:48:50|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|46
1615830540000|2021-03-15 17:49:00|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|23
1615830550000|2021-03-15 17:49:10|||||||||62
1615830560000|2021-03-15 17:49:20|||||||||6
1615830570000|2021-03-15 17:49:30|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|22
1615830580000|2021-03-15 17:49:40|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|62
1615830590000|2021-03-15 17:49:50|||||||||53
1615830600000|2021-03-15 17:50:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|75
1615830610000|2021-03-15 17:50:10|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|21
1615830620000|2021-03-15 17:50:20|||||||||67
1615830630000|2021-03-15 17:50:30|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|105
1615830640000|2021-03-15 17:50:40|||||||||20
1615830650000|2021-03-15 17:50:50|||||||||5
1615830660000|2021-03-15 17:51:00|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|26
1615830670000|2021-03-15 17:51:10|||||||||8
1615830680000|2021-03-15 17:51:20|||||||||49
1615830690000|2021-03-15 17:51:30|||||||||40
1615830700000|2021-03-15 17:51:40|||||||||66
1615830710000|2021-03-15 17:51:50|||||||||21
1615830720000|2021-03-15 17:52:00|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|54
1615830730000|2021-03-15 17:52:10|||||||||6
1615830740000|2021-03-15 17:52:20|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|13
1615830750000|2021-03-15 17:52:30|||||||||14
1615830760000|2021-03-15 17:52:40|||||||||58
1615830770000|2021-03-15 17:52:50|||||||||5
1615830780000|2021-03-15 17:53:00|||||||||70
1615830790000|2021-03-15 17:53:10|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|9
1615830800000|2021-03-15 17:53:20|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|61
1615830810000|2021-03-15 17:53:30|||||||||18
1615830820000|2021-03-15 17:53:40|||||||||6
1615830830000|2021-03-15 17:53:50|||||||||103
1615830840000|2021-03-15 17:54:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|55
1615830850000|2021-03-15 17:54:10|||||||||11
1615830860000|2021-03-15 17:54:20|||||||||19
1615830870000|2021-03-15 17:54:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|10
1615830880000|2021-03-15 17:54:40|||||||||24
1615830890000|2021-03-15 17:54:50|||||||||63
1615830900000|2021-03-15 17:55:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|45
1615830910000|2021-03-15 17:55:10|||||||||9
1615830920000|2021-03-15 17:55:20|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|217
1615830930000|2021-03-15 17:55:30|||||||||11
1615830940000|2021-03-15 17:55:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|57
1615830950000|2021-03-15 17:55:50|||||||||5
1615830960000|2021-03-15 17:56:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|19
1615830970000|2021-03-15 17:56:10|||||||||10
1615830980000|2021-03-15 17:56:20|||||||||69
1615830990000|2021-03-15 17:56:30|||||||||9
1615831000000|2021-03-15 17:56:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|26
1615831010000|2021-03-15 17:56:50|||||||||73
1615831020000|2021-03-15 17:57:00|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|14
1615831030000|2021-03-15 17:57:10|||||||||55
1615831040000|2021-03-15 17:57:20|||||||||9
1615831050000|2021-03-15 17:57:30|||||||||21
1615831060000|2021-03-15 17:57:40|||||||||10
1615831070000|2021-03-15 17:57:50|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|26
1615831080000|2021-03-15 17:58:00|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|72
1615831090000|2021-03-15 17:58:10|||||||||7
1615831100000|2021-03-15 17:58:20|||||||||44
1615831110000|2021-03-15 17:58:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|92
1615831120000|2021-03-15 17:58:40|||||||||53
1615831130000|2021-03-15 17:58:50|||||||||35
1615831140000|2021-03-15 17:59:00|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|19
1615831150000|2021-03-15 17:59:10|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|33
1615831160000|2021-03-15 17:59:20|||||||||56
1615831170000|2021-03-15 17:59:30|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|10
1615831180000|2021-03-15 17:59:40|||||||||12
1615831190000|2021-03-15 17:59:50|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|65
1615831200000|2021-03-15 18:00:00|||||||||38
1615831210000|2021-03-15 18:00:10|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|13
1615831220000|2021-03-15 18:00:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|28
1615831230000|2021-03-15 18:00:30|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|37
1615831240000|2021-03-15 18:00:40|||||||||4
1615831250000|2021-03-15 18:00:50|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|33
1615831260000|2021-03-15 18:01:00|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|10
1615831270000|2021-03-15 18:01:10|||||||||15
1615831280000|2021-03-15 18:01:20|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|24
1615831290000|2021-03-15 18:01:30|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|8
1615831300000|2021-03-15 18:01:40|||||||||19
1615831310000|2021-03-15 18:01:50|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|141
1615831320000|2021-03-15 18:02:00|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|22
1615831330000|2021-03-15 18:02:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|27
1615831340000|2021-03-15 18:02:20|||||||||35
1615831350000|2021-03-15 18:02:30|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|28
1615831360000|2021-03-15 18:02:40|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|16
1615831370000|2021-03-15 18:02:50|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|17
1615831380000|2021-03-15 18:03:00|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|32
1615831390000|2021-03-15 18:03:10|||||||||7
1615831400000|2021-03-15 18:03:20|||||||||3
1615831410000|2021-03-15 18:03:30|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|40
1615831420000|2021-03-15 18:03:40|||||||||8
1615831430000|2021-03-15 18:03:50|||||||||18
1615831440000|2021-03-15 18:04:00|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|11
1615831450000|2021-03-15 18:04:10|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|16
1615831460000|2021-03-15 18:04:20|||||||||5
1615831470000|2021-03-15 18:04:30|||||||||17
1615831490000|2021-03-15 18:04:50|||||||||30
1615831500000|2021-03-15 18:05:00|||||||||23
1615831510000|2021-03-15 18:05:10|||||||||10
1615831520000|2021-03-15 18:05:20|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|26
1615831530000|2021-03-15 18:05:30|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|16
1615831540000|2021-03-15 18:05:40|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|43
1615831550000|2021-03-15 18:05:50|1347|1346.5|1346.8|1346.3|1347|1346.5|1346.8|1346.3|39
1615831560000|2021-03-15 18:06:00|||||||||7
1615831570000|2021-03-15 18:06:10|||||||||7
1615831580000|2021-03-15 18:06:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|11
1615831590000|2021-03-15 18:06:30|||||||||21
1615831600000|2021-03-15 18:06:40|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|20
1615831610000|2021-03-15 18:06:50|||||||||4
1615831620000|2021-03-15 18:07:00|||||||||28
1615831630000|2021-03-15 18:07:10|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|3
1615831640000|2021-03-15 18:07:20|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|38
1615831650000|2021-03-15 18:07:30|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347|1346.5|11
1615831660000|2021-03-15 18:07:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|15
1615831670000|2021-03-15 18:07:50|||||||||17
1615831680000|2021-03-15 18:08:00|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|12
1615831700000|2021-03-15 18:08:20|||||||||64
1615831710000|2021-03-15 18:08:30|||||||||67
1615831720000|2021-03-15 18:08:40|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|34
1615831730000|2021-03-15 18:08:50|||||||||50
1615831740000|2021-03-15 18:09:00|||||||||32
1615831750000|2021-03-15 18:09:10|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|25
1615831770000|2021-03-15 18:09:30|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|30
1615831780000|2021-03-15 18:09:40|||||||||50
1615831790000|2021-03-15 18:09:50|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|39
1615831800000|2021-03-15 18:10:00|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|34
1615831810000|2021-03-15 18:10:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|72
1615831820000|2021-03-15 18:10:20|||||||||10
1615831830000|2021-03-15 18:10:30|||||||||20
1615831840000|2021-03-15 18:10:40|||||||||24
1615831850000|2021-03-15 18:10:50|||||||||6
1615831860000|2021-03-15 18:11:00|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|44
1615831870000|2021-03-15 18:11:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|5
1615831880000|2021-03-15 18:11:20|||||||||11
1615831890000|2021-03-15 18:11:30|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|31
1615831900000|2021-03-15 18:11:40|||||||||63
1615831910000|2021-03-15 18:11:50|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|25
1615831920000|2021-03-15 18:12:00|||||||||5
1615831930000|2021-03-15 18:12:10|||||||||6
1615831940000|2021-03-15 18:12:20|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|30
1615831950000|2021-03-15 18:12:30|||||||||1
1615831960000|2021-03-15 18:12:40|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|11
1615831970000|2021-03-15 18:12:50|||||||||4
1615831980000|2021-03-15 18:13:00|||||||||22
1615831990000|2021-03-15 18:13:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|263
1615832000000|2021-03-15 18:13:20|||||||||1
1615832020000|2021-03-15 18:13:40|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|83
1615832030000|2021-03-15 18:13:50|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|20
1615832040000|2021-03-15 18:14:00|||||||||19
1615832050000|2021-03-15 18:14:10|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|10
1615832060000|2021-03-15 18:14:20|||||||||12
1615832070000|2021-03-15 18:14:30|||||||||17
1615832080000|2021-03-15 18:14:40|||||||||7
1615832090000|2021-03-15 18:14:50|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|41
1615832100000|2021-03-15 18:15:00|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|15
1615832110000|2021-03-15 18:15:10|||||||||17
1615832120000|2021-03-15 18:15:20|||||||||90
1615832130000|2021-03-15 18:15:30|||||||||32
1615832140000|2021-03-15 18:15:40|1347.3|1346.8|1347.1|1346.6|1347.3|1346.8|1347.1|1346.6|48
1615832150000|2021-03-15 18:15:50|||||||||33
1615832160000|2021-03-15 18:16:00|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|7
1615832170000|2021-03-15 18:16:10|||||||||3
1615832180000|2021-03-15 18:16:20|||||||||15
1615832190000|2021-03-15 18:16:30|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|4537
1615832200000|2021-03-15 18:16:40|||||||||11
1615832210000|2021-03-15 18:16:50|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|15
1615832220000|2021-03-15 18:17:00|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|262
1615832230000|2021-03-15 18:17:10|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|8
1615832240000|2021-03-15 18:17:20|||||||||23
1615832250000|2021-03-15 18:17:30|||||||||41
1615832260000|2021-03-15 18:17:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|9
1615832270000|2021-03-15 18:17:50|||||||||17
1615832280000|2021-03-15 18:18:00|||||||||14
1615832290000|2021-03-15 18:18:10|||||||||5
1615832300000|2021-03-15 18:18:20|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|15
1615832310000|2021-03-15 18:18:30|||||||||24
1615832320000|2021-03-15 18:18:40|||||||||7
1615832330000|2021-03-15 18:18:50|||||||||2
1615832340000|2021-03-15 18:19:00|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|19
1615832350000|2021-03-15 18:19:10|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|11
1615832360000|2021-03-15 18:19:20|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|14
1615832370000|2021-03-15 18:19:30|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|38
1615832380000|2021-03-15 18:19:40|||||||||23
1615832390000|2021-03-15 18:19:50|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|14
1615832400000|2021-03-15 18:20:00|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|26
1615832410000|2021-03-15 18:20:10|||||||||18
1615832420000|2021-03-15 18:20:20|||||||||15
1615832430000|2021-03-15 18:20:30|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|28
1615832440000|2021-03-15 18:20:40|||||||||17
1615832450000|2021-03-15 18:20:50|||||||||2
1615832460000|2021-03-15 18:21:00|||||||||18
1615832470000|2021-03-15 18:21:10|||||||||9
1615832480000|2021-03-15 18:21:20|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|28
1615832490000|2021-03-15 18:21:30|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|28
1615832500000|2021-03-15 18:21:40|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|22
1615832520000|2021-03-15 18:22:00|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|28
1615832530000|2021-03-15 18:22:10|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|7
1615832540000|2021-03-15 18:22:20|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|56
1615832550000|2021-03-15 18:22:30|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|2
1615832560000|2021-03-15 18:22:40|||||||||16
1615832570000|2021-03-15 18:22:50|||||||||416
1615832580000|2021-03-15 18:23:00|||||||||5
1615832590000|2021-03-15 18:23:10|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|21
1615832600000|2021-03-15 18:23:20|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|6
1615832610000|2021-03-15 18:23:30|||||||||65
1615832620000|2021-03-15 18:23:40|||||||||9
1615832630000|2021-03-15 18:23:50|1347.8|1347.3|1347.6|1347.1|1347.8|1347.3|1347.6|1347.1|28
1615832640000|2021-03-15 18:24:00|1347.7|1347.2|1348|1347.5|1348|1347.5|1347.7|1347.2|34
1615832650000|2021-03-15 18:24:10|||||||||10
1615832660000|2021-03-15 18:24:20|||||||||102
1615832670000|2021-03-15 18:24:30|||||||||17
1615832680000|2021-03-15 18:24:40|||||||||7
1615832690000|2021-03-15 18:24:50|||||||||16
1615832700000|2021-03-15 18:25:00|||||||||27
1615832710000|2021-03-15 18:25:10|1348.2|1347.7|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|40
1615832720000|2021-03-15 18:25:20|||||||||22
1615832730000|2021-03-15 18:25:30|||||||||18
1615832740000|2021-03-15 18:25:40|||||||||11
1615832750000|2021-03-15 18:25:50|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|20
1615832760000|2021-03-15 18:26:00|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|19
1615832770000|2021-03-15 18:26:10|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|22
1615832780000|2021-03-15 18:26:20|||||||||6
1615832790000|2021-03-15 18:26:30|||||||||34
1615832800000|2021-03-15 18:26:40|||||||||5
1615832810000|2021-03-15 18:26:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|5
1615832820000|2021-03-15 18:27:00|||||||||36
1615832830000|2021-03-15 18:27:10|||||||||17
1615832840000|2021-03-15 18:27:20|||||||||132
1615832850000|2021-03-15 18:27:30|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|7
1615832860000|2021-03-15 18:27:40|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|14
1615832870000|2021-03-15 18:27:50|||||||||3
1615832880000|2021-03-15 18:28:00|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|24
1615832900000|2021-03-15 18:28:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|34
1615832910000|2021-03-15 18:28:30|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|19
1615832920000|2021-03-15 18:28:40|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|28
1615832930000|2021-03-15 18:28:50|||||||||17
1615832940000|2021-03-15 18:29:00|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|37
1615832950000|2021-03-15 18:29:10|||||||||19
1615832960000|2021-03-15 18:29:20|||||||||14
1615832980000|2021-03-15 18:29:40|||||||||18
1615832990000|2021-03-15 18:29:50|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|52
1615833000000|2021-03-15 18:30:00|||||||||4
1615833010000|2021-03-15 18:30:10|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|4018
1615833020000|2021-03-15 18:30:20|||||||||23
1615833030000|2021-03-15 18:30:30|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|1119
1615833040000|2021-03-15 18:30:40|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|6
1615833050000|2021-03-15 18:30:50|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|8
1615833060000|2021-03-15 18:31:00|||||||||18
1615833070000|2021-03-15 18:31:10|||||||||8
1615833080000|2021-03-15 18:31:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|40
1615833090000|2021-03-15 18:31:30|1347.8|1347.3|1347.7|1347.2|1347.9|1347.4|1347.7|1347.2|15
1615833100000|2021-03-15 18:31:40|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|11
1615833110000|2021-03-15 18:31:50|||||||||46
1615833120000|2021-03-15 18:32:00|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|9
1615833130000|2021-03-15 18:32:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|18
1615833140000|2021-03-15 18:32:20|||||||||7
1615833150000|2021-03-15 18:32:30|||||||||14
1615833160000|2021-03-15 18:32:40|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|35
1615833170000|2021-03-15 18:32:50|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|31
1615833180000|2021-03-15 18:33:00|||||||||16
1615833190000|2021-03-15 18:33:10|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|78
1615833200000|2021-03-15 18:33:20|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|72
1615833210000|2021-03-15 18:33:30|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|3
1615833220000|2021-03-15 18:33:40|||||||||4
1615833230000|2021-03-15 18:33:50|||||||||12
1615833240000|2021-03-15 18:34:00|1347.5|1347|1347.3|1346.8|1347.5|1347|1347.3|1346.8|16
1615833250000|2021-03-15 18:34:10|1347.4|1346.9|1347.6|1347.1|1347.6|1347.1|1347.4|1346.9|11
1615833260000|2021-03-15 18:34:20|||||||||16
1615833270000|2021-03-15 18:34:30|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1
1615833280000|2021-03-15 18:34:40|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|3
1615833290000|2021-03-15 18:34:50|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|20
1615833300000|2021-03-15 18:35:00|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|2
1615833310000|2021-03-15 18:35:10|||||||||9
1615833320000|2021-03-15 18:35:20|||||||||16
1615833330000|2021-03-15 18:35:30|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|2
1615833340000|2021-03-15 18:35:40|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|16
1615833350000|2021-03-15 18:35:50|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|3
1615833360000|2021-03-15 18:36:00|1347.5|1347|1347.7|1347.2|1347.7|1347.2|1347.5|1347|20
1615833370000|2021-03-15 18:36:10|||||||||5
1615833380000|2021-03-15 18:36:20|||||||||1
1615833390000|2021-03-15 18:36:30|||||||||14
1615833400000|2021-03-15 18:36:40|||||||||5
1615833410000|2021-03-15 18:36:50|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|24
1615833420000|2021-03-15 18:37:00|||||||||23
1615833430000|2021-03-15 18:37:10|||||||||7
1615833440000|2021-03-15 18:37:20|||||||||15
1615833450000|2021-03-15 18:37:30|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|15
1615833460000|2021-03-15 18:37:40|||||||||47
1615833480000|2021-03-15 18:38:00|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|18
1615833490000|2021-03-15 18:38:10|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|6
1615833500000|2021-03-15 18:38:20|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|22
1615833510000|2021-03-15 18:38:30|||||||||3
1615833520000|2021-03-15 18:38:40|||||||||6
1615833530000|2021-03-15 18:38:50|||||||||13
1615833540000|2021-03-15 18:39:00|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|18
1615833550000|2021-03-15 18:39:10|||||||||7
1615833560000|2021-03-15 18:39:20|||||||||18
1615833580000|2021-03-15 18:39:40|||||||||12
1615833590000|2021-03-15 18:39:50|||||||||1
1615833600000|2021-03-15 18:40:00|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|22
1615833610000|2021-03-15 18:40:10|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|6
1615833620000|2021-03-15 18:40:20|||||||||16
1615833630000|2021-03-15 18:40:30|||||||||13
1615833640000|2021-03-15 18:40:40|||||||||15
1615833650000|2021-03-15 18:40:50|||||||||14
1615833660000|2021-03-15 18:41:00|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|13
1615833670000|2021-03-15 18:41:10|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|43
1615833680000|2021-03-15 18:41:20|||||||||4
1615833690000|2021-03-15 18:41:30|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|18
1615833700000|2021-03-15 18:41:40|||||||||4
1615833710000|2021-03-15 18:41:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|3
1615833720000|2021-03-15 18:42:00|||||||||35
1615833730000|2021-03-15 18:42:10|||||||||16
1615833740000|2021-03-15 18:42:20|||||||||3
1615833750000|2021-03-15 18:42:30|||||||||25
1615833760000|2021-03-15 18:42:40|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|8
1615833790000|2021-03-15 18:43:10|||||||||29
1615833800000|2021-03-15 18:43:20|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|20
1615833810000|2021-03-15 18:43:30|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|2
1615833820000|2021-03-15 18:43:40|||||||||7
1615833830000|2021-03-15 18:43:50|1347.5|1347|1347.3|1346.8|1347.5|1347|1347.3|1346.8|21
1615833840000|2021-03-15 18:44:00|||||||||19
1615833850000|2021-03-15 18:44:10|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|4
1615833860000|2021-03-15 18:44:20|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|14
1615833870000|2021-03-15 18:44:30|||||||||25
1615833880000|2021-03-15 18:44:40|||||||||8
1615833890000|2021-03-15 18:44:50|||||||||16
1615833900000|2021-03-15 18:45:00|1347.4|1346.9|1347.4|1346.9|1347.5|1347|1347.4|1346.9|51
1615833910000|2021-03-15 18:45:10|||||||||10
1615833920000|2021-03-15 18:45:20|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|19
1615833930000|2021-03-15 18:45:30|||||||||22
1615833940000|2021-03-15 18:45:40|||||||||71
1615833950000|2021-03-15 18:45:50|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|75
1615833960000|2021-03-15 18:46:00|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|14
1615833970000|2021-03-15 18:46:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|80
1615833980000|2021-03-15 18:46:20|||||||||23
1615833990000|2021-03-15 18:46:30|||||||||20
1615834000000|2021-03-15 18:46:40|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|80
1615834010000|2021-03-15 18:46:50|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|2
1615834020000|2021-03-15 18:47:00|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|29
1615834030000|2021-03-15 18:47:10|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|17
1615834040000|2021-03-15 18:47:20|||||||||13
1615834050000|2021-03-15 18:47:30|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|25
1615834060000|2021-03-15 18:47:40|||||||||4
1615834070000|2021-03-15 18:47:50|||||||||1
1615834080000|2021-03-15 18:48:00|||||||||15
1615834090000|2021-03-15 18:48:10|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|14
1615834110000|2021-03-15 18:48:30|||||||||32
1615834130000|2021-03-15 18:48:50|||||||||5
1615834140000|2021-03-15 18:49:00|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|93
1615834150000|2021-03-15 18:49:10|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|14
1615834160000|2021-03-15 18:49:20|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|16
1615834170000|2021-03-15 18:49:30|||||||||22
1615834180000|2021-03-15 18:49:40|||||||||8
1615834190000|2021-03-15 18:49:50|||||||||14
1615834200000|2021-03-15 18:50:00|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|87
1615834210000|2021-03-15 18:50:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|26
1615834220000|2021-03-15 18:50:20|||||||||8
1615834230000|2021-03-15 18:50:30|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|36
1615834240000|2021-03-15 18:50:40|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|14
1615834250000|2021-03-15 18:50:50|||||||||10
1615834260000|2021-03-15 18:51:00|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|23
1615834270000|2021-03-15 18:51:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|17
1615834280000|2021-03-15 18:51:20|||||||||9
1615834290000|2021-03-15 18:51:30|||||||||102
1615834300000|2021-03-15 18:51:40|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|131
1615834310000|2021-03-15 18:51:50|||||||||35
1615834320000|2021-03-15 18:52:00|||||||||21
1615834330000|2021-03-15 18:52:10|||||||||22
1615834340000|2021-03-15 18:52:20|||||||||93
1615834350000|2021-03-15 18:52:30|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|23
1615834360000|2021-03-15 18:52:40|||||||||20
1615834370000|2021-03-15 18:52:50|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|33
1615834380000|2021-03-15 18:53:00|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|59
1615834390000|2021-03-15 18:53:10|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|44
1615834400000|2021-03-15 18:53:20|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|43
1615834410000|2021-03-15 18:53:30|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|8
1615834420000|2021-03-15 18:53:40|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|9
1615834430000|2021-03-15 18:53:50|1346.9|1346.4|1347.1|1346.6|1347.1|1346.6|1346.9|1346.4|26
1615834440000|2021-03-15 18:54:00|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|41
1615834450000|2021-03-15 18:54:10|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|19
1615834460000|2021-03-15 18:54:20|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|29
1615834470000|2021-03-15 18:54:30|||||||||1
1615834480000|2021-03-15 18:54:40|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|16
1615834490000|2021-03-15 18:54:50|1347.3|1346.8|1347.2|1346.7|1347.4|1346.9|1347.2|1346.7|16
1615834500000|2021-03-15 18:55:00|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|21
1615834510000|2021-03-15 18:55:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|11
1615834520000|2021-03-15 18:55:20|1347.1|1346.6|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|56
1615834530000|2021-03-15 18:55:30|1347|1346.5|1346.8|1346.3|1347|1346.5|1346.8|1346.3|81
1615834540000|2021-03-15 18:55:40|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|140
1615834550000|2021-03-15 18:55:50|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|51
1615834560000|2021-03-15 18:56:00|||||||||3
1615834570000|2021-03-15 18:56:10|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|12
1615834580000|2021-03-15 18:56:20|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|21
1615834590000|2021-03-15 18:56:30|||||||||3
1615834600000|2021-03-15 18:56:40|||||||||6
1615834610000|2021-03-15 18:56:50|||||||||40
1615834620000|2021-03-15 18:57:00|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|21
1615834630000|2021-03-15 18:57:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|14
1615834650000|2021-03-15 18:57:30|1347.2|1346.7|1347|1346.5|1347.2|1346.7|1347|1346.5|78
1615834660000|2021-03-15 18:57:40|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|48
1615834670000|2021-03-15 18:57:50|||||||||8
1615834680000|2021-03-15 18:58:00|1346.8|1346.3|1346.6|1346.1|1346.8|1346.3|1346.6|1346.1|69
1615834690000|2021-03-15 18:58:10|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|71
1615834700000|2021-03-15 18:58:20|||||||||1447
1615834710000|2021-03-15 18:58:30|||||||||31
1615834720000|2021-03-15 18:58:40|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|22
1615834730000|2021-03-15 18:58:50|||||||||2
1615834740000|2021-03-15 18:59:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|113
1615834750000|2021-03-15 18:59:10|||||||||6
1615834760000|2021-03-15 18:59:20|||||||||1
1615834770000|2021-03-15 18:59:30|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|46
1615834780000|2021-03-15 18:59:40|||||||||5
1615834790000|2021-03-15 18:59:50|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|53
1615834800000|2021-03-15 19:00:00|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|36
1615834810000|2021-03-15 19:00:10|1346.9|1346.4|1346.8|1346.3|1347|1346.5|1346.8|1346.3|32
1615834820000|2021-03-15 19:00:20|1346.9|1346.4|1347.1|1346.6|1347.1|1346.6|1346.9|1346.4|27
1615834830000|2021-03-15 19:00:30|||||||||22
1615834840000|2021-03-15 19:00:40|||||||||53
1615834850000|2021-03-15 19:00:50|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|318
1615834860000|2021-03-15 19:01:00|||||||||3
1615834870000|2021-03-15 19:01:10|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|9
1615834880000|2021-03-15 19:01:20|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|28
1615834890000|2021-03-15 19:01:30|||||||||69
1615834900000|2021-03-15 19:01:40|||||||||13
1615834910000|2021-03-15 19:01:50|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|9
1615834920000|2021-03-15 19:02:00|||||||||38
1615834930000|2021-03-15 19:02:10|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|24
1615834940000|2021-03-15 19:02:20|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|20
1615834950000|2021-03-15 19:02:30|||||||||17
1615834970000|2021-03-15 19:02:50|||||||||371
1615834980000|2021-03-15 19:03:00|1347.2|1346.7|1347.4|1346.9|1347.4|1346.9|1347.2|1346.7|33
1615834990000|2021-03-15 19:03:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|153
1615835000000|2021-03-15 19:03:20|||||||||284
1615835010000|2021-03-15 19:03:30|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|15
1615835020000|2021-03-15 19:03:40|||||||||8
1615835040000|2021-03-15 19:04:00|1347.1|1346.6|1347.2|1346.7|1347.3|1346.8|1347.1|1346.6|34
1615835050000|2021-03-15 19:04:10|||||||||5
1615835060000|2021-03-15 19:04:20|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|100
1615835070000|2021-03-15 19:04:30|||||||||3
1615835080000|2021-03-15 19:04:40|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|30
1615835090000|2021-03-15 19:04:50|||||||||2
1615835100000|2021-03-15 19:05:00|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|17
1615835110000|2021-03-15 19:05:10|||||||||5
1615835120000|2021-03-15 19:05:20|1347.1|1346.6|1346.8|1346.3|1347.1|1346.6|1346.8|1346.3|21
1615835130000|2021-03-15 19:05:30|1346.9|1346.4|1347.1|1346.6|1347.1|1346.6|1346.9|1346.4|25
1615835140000|2021-03-15 19:05:40|1347.2|1346.7|1346.9|1346.4|1347.2|1346.7|1346.9|1346.4|30
1615835150000|2021-03-15 19:05:50|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.9|1346.4|9
1615835160000|2021-03-15 19:06:00|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.9|1346.4|20
1615835170000|2021-03-15 19:06:10|||||||||7
1615835180000|2021-03-15 19:06:20|1346.8|1346.3|1347|1346.5|1347|1346.5|1346.8|1346.3|36
1615835190000|2021-03-15 19:06:30|||||||||2
1615835200000|2021-03-15 19:06:40|||||||||8
1615835210000|2021-03-15 19:06:50|||||||||2
1615835220000|2021-03-15 19:07:00|||||||||14
1615835230000|2021-03-15 19:07:10|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|8
1615835240000|2021-03-15 19:07:20|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|7
1615835250000|2021-03-15 19:07:30|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|23
1615835260000|2021-03-15 19:07:40|||||||||10
1615835270000|2021-03-15 19:07:50|||||||||4
1615835280000|2021-03-15 19:08:00|||||||||24
1615835290000|2021-03-15 19:08:10|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|5
1615835300000|2021-03-15 19:08:20|||||||||19
1615835320000|2021-03-15 19:08:40|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|58
1615835330000|2021-03-15 19:08:50|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|29
1615835340000|2021-03-15 19:09:00|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|7
1615835350000|2021-03-15 19:09:10|||||||||10
1615835360000|2021-03-15 19:09:20|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|8
1615835370000|2021-03-15 19:09:30|||||||||30
1615835380000|2021-03-15 19:09:40|||||||||20
1615835390000|2021-03-15 19:09:50|||||||||2
1615835400000|2021-03-15 19:10:00|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|3774
1615835410000|2021-03-15 19:10:10|||||||||33
1615835420000|2021-03-15 19:10:20|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.5|1347|27
1615835430000|2021-03-15 19:10:30|||||||||27
1615835440000|2021-03-15 19:10:40|||||||||3
1615835450000|2021-03-15 19:10:50|||||||||1
1615835460000|2021-03-15 19:11:00|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|23
1615835470000|2021-03-15 19:11:10|||||||||12
1615835480000|2021-03-15 19:11:20|||||||||7
1615835490000|2021-03-15 19:11:30|||||||||13
1615835500000|2021-03-15 19:11:40|||||||||9
1615835510000|2021-03-15 19:11:50|||||||||5
1615835520000|2021-03-15 19:12:00|||||||||22
1615835530000|2021-03-15 19:12:10|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|11
1615835540000|2021-03-15 19:12:20|||||||||2
1615835550000|2021-03-15 19:12:30|||||||||38
1615835560000|2021-03-15 19:12:40|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|6
1615835570000|2021-03-15 19:12:50|1347.7|1347.2|1347.5|1347|1347.7|1347.2|1347.5|1347|110
1615835580000|2021-03-15 19:13:00|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.2|1346.7|44
1615835590000|2021-03-15 19:13:10|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|1135
1615835600000|2021-03-15 19:13:20|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|7
1615835610000|2021-03-15 19:13:30|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|18
1615835620000|2021-03-15 19:13:40|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|14
1615835640000|2021-03-15 19:14:00|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|21
1615835650000|2021-03-15 19:14:10|||||||||3
1615835660000|2021-03-15 19:14:20|||||||||2
1615835670000|2021-03-15 19:14:30|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|37
1615835680000|2021-03-15 19:14:40|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|10
1615835690000|2021-03-15 19:14:50|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|16
1615835700000|2021-03-15 19:15:00|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|15
1615835710000|2021-03-15 19:15:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|9
1615835720000|2021-03-15 19:15:20|||||||||448
1615835730000|2021-03-15 19:15:30|||||||||15
1615835740000|2021-03-15 19:15:40|||||||||13
1615835750000|2021-03-15 19:15:50|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|24
1615835760000|2021-03-15 19:16:00|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|6
1615835770000|2021-03-15 19:16:10|||||||||27
1615835780000|2021-03-15 19:16:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|9
1615835790000|2021-03-15 19:16:30|||||||||14
1615835800000|2021-03-15 19:16:40|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|11
1615835810000|2021-03-15 19:16:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|5
1615835820000|2021-03-15 19:17:00|||||||||18
1615835830000|2021-03-15 19:17:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|8
1615835840000|2021-03-15 19:17:20|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|5
1615835850000|2021-03-15 19:17:30|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|23
1615835860000|2021-03-15 19:17:40|||||||||5
1615835880000|2021-03-15 19:18:00|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|45
1615835890000|2021-03-15 19:18:10|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|57
1615835900000|2021-03-15 19:18:20|||||||||1
1615835910000|2021-03-15 19:18:30|||||||||20
1615835920000|2021-03-15 19:18:40|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|4
1615835930000|2021-03-15 19:18:50|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|12
1615835940000|2021-03-15 19:19:00|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|26
1615835950000|2021-03-15 19:19:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|10
1615835970000|2021-03-15 19:19:30|||||||||14
1615835980000|2021-03-15 19:19:40|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|75
1615835990000|2021-03-15 19:19:50|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|5
1615836000000|2021-03-15 19:20:00|||||||||16
1615836010000|2021-03-15 19:20:10|||||||||5
1615836020000|2021-03-15 19:20:20|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347|1346.5|16
1615836030000|2021-03-15 19:20:30|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|18
1615836040000|2021-03-15 19:20:40|1347.1|1346.6|1346.9|1346.4|1347.1|1346.6|1346.9|1346.4|15
1615836050000|2021-03-15 19:20:50|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.4|1345.9|33
1615836060000|2021-03-15 19:21:00|1346.8|1346.3|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|32
1615836070000|2021-03-15 19:21:10|1346.9|1346.4|1346.7|1346.2|1346.9|1346.4|1346.7|1346.2|57
1615836080000|2021-03-15 19:21:20|||||||||2
1615836090000|2021-03-15 19:21:30|||||||||25
1615836100000|2021-03-15 19:21:40|1346.6|1346.1|1346.4|1345.9|1346.6|1346.1|1346.4|1345.9|23
1615836120000|2021-03-15 19:22:00|||||||||15
1615836130000|2021-03-15 19:22:10|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|18
1615836140000|2021-03-15 19:22:20|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|6
1615836150000|2021-03-15 19:22:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|14
1615836160000|2021-03-15 19:22:40|||||||||4
1615836170000|2021-03-15 19:22:50|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|30
1615836180000|2021-03-15 19:23:00|||||||||19
1615836190000|2021-03-15 19:23:10|||||||||5
1615836210000|2021-03-15 19:23:30|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|104
1615836220000|2021-03-15 19:23:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|4
1615836230000|2021-03-15 19:23:50|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|17
1615836240000|2021-03-15 19:24:00|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|2
1615836250000|2021-03-15 19:24:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|7
1615836260000|2021-03-15 19:24:20|||||||||1
1615836270000|2021-03-15 19:24:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|23
1615836290000|2021-03-15 19:24:50|||||||||14
1615836300000|2021-03-15 19:25:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|21
1615836310000|2021-03-15 19:25:10|||||||||7
1615836320000|2021-03-15 19:25:20|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|6
1615836330000|2021-03-15 19:25:30|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|25
1615836340000|2021-03-15 19:25:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|4
1615836350000|2021-03-15 19:25:50|||||||||3
1615836360000|2021-03-15 19:26:00|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|15
1615836370000|2021-03-15 19:26:10|||||||||4
1615836380000|2021-03-15 19:26:20|||||||||29
1615836390000|2021-03-15 19:26:30|||||||||16
1615836400000|2021-03-15 19:26:40|||||||||6
1615836410000|2021-03-15 19:26:50|||||||||1
1615836420000|2021-03-15 19:27:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|26
1615836430000|2021-03-15 19:27:10|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|4
1615836440000|2021-03-15 19:27:20|||||||||9
1615836450000|2021-03-15 19:27:30|||||||||33
1615836460000|2021-03-15 19:27:40|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|12
1615836470000|2021-03-15 19:27:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|26
1615836480000|2021-03-15 19:28:00|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|19
1615836490000|2021-03-15 19:28:10|||||||||4
1615836500000|2021-03-15 19:28:20|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|23
1615836510000|2021-03-15 19:28:30|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|19
1615836520000|2021-03-15 19:28:40|||||||||3
1615836530000|2021-03-15 19:28:50|||||||||4
1615836540000|2021-03-15 19:29:00|||||||||78
1615836550000|2021-03-15 19:29:10|||||||||6
1615836560000|2021-03-15 19:29:20|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|3
1615836570000|2021-03-15 19:29:30|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|26
1615836580000|2021-03-15 19:29:40|||||||||60
1615836590000|2021-03-15 19:29:50|||||||||2
1615836600000|2021-03-15 19:30:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|17
1615836610000|2021-03-15 19:30:10|||||||||21
1615836620000|2021-03-15 19:30:20|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|6
1615836630000|2021-03-15 19:30:30|||||||||13
1615836640000|2021-03-15 19:30:40|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|8
1615836650000|2021-03-15 19:30:50|||||||||3
1615836660000|2021-03-15 19:31:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|18
1615836670000|2021-03-15 19:31:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|455
1615836690000|2021-03-15 19:31:30|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|16
1615836700000|2021-03-15 19:31:40|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|9
1615836710000|2021-03-15 19:31:50|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|10
1615836720000|2021-03-15 19:32:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|29
1615836730000|2021-03-15 19:32:10|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|6
1615836740000|2021-03-15 19:32:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|8
1615836750000|2021-03-15 19:32:30|||||||||15
1615836760000|2021-03-15 19:32:40|||||||||11
1615836770000|2021-03-15 19:32:50|1346.2|1345.7|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|31
1615836780000|2021-03-15 19:33:00|||||||||98
1615836790000|2021-03-15 19:33:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|7
1615836800000|2021-03-15 19:33:20|||||||||3
1615836810000|2021-03-15 19:33:30|||||||||14
1615836820000|2021-03-15 19:33:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|49
1615836830000|2021-03-15 19:33:50|||||||||6
1615836840000|2021-03-15 19:34:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|16
1615836850000|2021-03-15 19:34:10|||||||||5
1615836870000|2021-03-15 19:34:30|||||||||26
1615836880000|2021-03-15 19:34:40|||||||||15
1615836890000|2021-03-15 19:34:50|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|33
1615836900000|2021-03-15 19:35:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|8
1615836910000|2021-03-15 19:35:10|||||||||3
1615836920000|2021-03-15 19:35:20|||||||||2
1615836930000|2021-03-15 19:35:30|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|21
1615836940000|2021-03-15 19:35:40|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|12
1615836950000|2021-03-15 19:35:50|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|9
1615836960000|2021-03-15 19:36:00|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|33
1615836970000|2021-03-15 19:36:10|||||||||12
1615836980000|2021-03-15 19:36:20|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|49
1615836990000|2021-03-15 19:36:30|1347|1346.5|1347|1346.5|1347.1|1346.6|1347|1346.5|20
1615837000000|2021-03-15 19:36:40|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|5
1615837010000|2021-03-15 19:36:50|||||||||1
1615837020000|2021-03-15 19:37:00|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|35
1615837030000|2021-03-15 19:37:10|||||||||4
1615837040000|2021-03-15 19:37:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|3
1615837050000|2021-03-15 19:37:30|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|19
1615837060000|2021-03-15 19:37:40|||||||||1
1615837070000|2021-03-15 19:37:50|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|8
1615837080000|2021-03-15 19:38:00|||||||||67
1615837090000|2021-03-15 19:38:10|||||||||3
1615837100000|2021-03-15 19:38:20|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|14
1615837110000|2021-03-15 19:38:30|||||||||17
1615837120000|2021-03-15 19:38:40|||||||||3
1615837130000|2021-03-15 19:38:50|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|11
1615837140000|2021-03-15 19:39:00|||||||||15
1615837150000|2021-03-15 19:39:10|||||||||7
1615837160000|2021-03-15 19:39:20|||||||||12
1615837170000|2021-03-15 19:39:30|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|98
1615837180000|2021-03-15 19:39:40|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|4
1615837190000|2021-03-15 19:39:50|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|12
1615837200000|2021-03-15 19:40:00|||||||||20
1615837210000|2021-03-15 19:40:10|||||||||50
1615837220000|2021-03-15 19:40:20|||||||||2
1615837230000|2021-03-15 19:40:30|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|20
1615837240000|2021-03-15 19:40:40|1347.1|1346.6|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|14
1615837250000|2021-03-15 19:40:50|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|17
1615837260000|2021-03-15 19:41:00|||||||||43
1615837270000|2021-03-15 19:41:10|||||||||18
1615837280000|2021-03-15 19:41:20|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|13
1615837290000|2021-03-15 19:41:30|||||||||37
1615837300000|2021-03-15 19:41:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|12
1615837310000|2021-03-15 19:41:50|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347|1346.5|31
1615837320000|2021-03-15 19:42:00|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|27
1615837330000|2021-03-15 19:42:10|||||||||4
1615837340000|2021-03-15 19:42:20|1347.2|1346.7|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|36
1615837350000|2021-03-15 19:42:30|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|26
1615837360000|2021-03-15 19:42:40|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|30
1615837370000|2021-03-15 19:42:50|||||||||15
1615837380000|2021-03-15 19:43:00|||||||||28
1615837390000|2021-03-15 19:43:10|||||||||5
1615837400000|2021-03-15 19:43:20|||||||||51
1615837410000|2021-03-15 19:43:30|||||||||15
1615837420000|2021-03-15 19:43:40|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|14
1615837440000|2021-03-15 19:44:00|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|72
1615837450000|2021-03-15 19:44:10|1347.3|1346.8|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|138
1615837460000|2021-03-15 19:44:20|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|12
1615837470000|2021-03-15 19:44:30|||||||||30
1615837480000|2021-03-15 19:44:40|||||||||6
1615837490000|2021-03-15 19:44:50|||||||||3
1615837500000|2021-03-15 19:45:00|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|23
1615837510000|2021-03-15 19:45:10|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|19
1615837520000|2021-03-15 19:45:20|||||||||44
1615837530000|2021-03-15 19:45:30|1347.4|1346.9|1347.6|1347.1|1347.6|1347.1|1347.4|1346.9|37
1615837540000|2021-03-15 19:45:40|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|14
1615837550000|2021-03-15 19:45:50|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|25
1615837560000|2021-03-15 19:46:00|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|118
1615837570000|2021-03-15 19:46:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|14
1615837580000|2021-03-15 19:46:20|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|43
1615837590000|2021-03-15 19:46:30|1347.8|1347.3|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|60
1615837600000|2021-03-15 19:46:40|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|26
1615837610000|2021-03-15 19:46:50|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|23
1615837620000|2021-03-15 19:47:00|1347.8|1347.3|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|50
1615837630000|2021-03-15 19:47:10|||||||||26
1615837640000|2021-03-15 19:47:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|29
1615837650000|2021-03-15 19:47:30|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|74
1615837660000|2021-03-15 19:47:40|1347.7|1347.2|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|25
1615837670000|2021-03-15 19:47:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|19
1615837680000|2021-03-15 19:48:00|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|61
1615837690000|2021-03-15 19:48:10|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|71
1615837700000|2021-03-15 19:48:20|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|36
1615837710000|2021-03-15 19:48:30|1347.7|1347.2|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|37
1615837720000|2021-03-15 19:48:40|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|18
1615837730000|2021-03-15 19:48:50|||||||||20
1615837740000|2021-03-15 19:49:00|||||||||34
1615837750000|2021-03-15 19:49:10|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|45
1615837760000|2021-03-15 19:49:20|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|45
1615837770000|2021-03-15 19:49:30|1347.8|1347.3|1347.9|1347.4|1348|1347.5|1347.8|1347.3|85
1615837780000|2021-03-15 19:49:40|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|14
1615837790000|2021-03-15 19:49:50|1347.7|1347.2|1347.8|1347.3|1347.9|1347.4|1347.7|1347.2|81
1615837800000|2021-03-15 19:50:00|1347.7|1347.2|1347.4|1346.9|1347.7|1347.2|1347.2|1346.7|136
1615837810000|2021-03-15 19:50:10|1347.5|1347|1347.5|1347|1347.5|1347|1347.4|1346.9|39
1615837820000|2021-03-15 19:50:20|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|20
1615837830000|2021-03-15 19:50:30|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.4|1346.9|50
1615837840000|2021-03-15 19:50:40|||||||||14
1615837850000|2021-03-15 19:50:50|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|26
1615837860000|2021-03-15 19:51:00|1347.7|1347.2|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|107
1615837870000|2021-03-15 19:51:10|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.6|1347.1|79
1615837880000|2021-03-15 19:51:20|1347.6|1347.1|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|42
1615837890000|2021-03-15 19:51:30|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|76
1615837900000|2021-03-15 19:51:40|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|80
1615837910000|2021-03-15 19:51:50|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|28
1615837920000|2021-03-15 19:52:00|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|157
1615837930000|2021-03-15 19:52:10|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|84
1615837940000|2021-03-15 19:52:20|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|66
1615837950000|2021-03-15 19:52:30|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|58
1615837960000|2021-03-15 19:52:40|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|64
1615837970000|2021-03-15 19:52:50|1347.4|1346.9|1347.5|1347|1347.6|1347.1|1347.4|1346.9|72
1615837980000|2021-03-15 19:53:00|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|56
1615837990000|2021-03-15 19:53:10|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|23
1615838000000|2021-03-15 19:53:20|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|25
1615838010000|2021-03-15 19:53:30|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|51
1615838020000|2021-03-15 19:53:40|1347.4|1346.9|1347.6|1347.1|1347.6|1347.1|1347.4|1346.9|60
1615838030000|2021-03-15 19:53:50|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|31
1615838040000|2021-03-15 19:54:00|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|62
1615838050000|2021-03-15 19:54:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|25
1615838060000|2021-03-15 19:54:20|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|55
1615838070000|2021-03-15 19:54:30|||||||||95
1615838080000|2021-03-15 19:54:40|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|76
1615838090000|2021-03-15 19:54:50|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|82
1615838100000|2021-03-15 19:55:00|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|92
1615838110000|2021-03-15 19:55:10|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1348|1347.5|85
1615838120000|2021-03-15 19:55:20|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|21
1615838130000|2021-03-15 19:55:30|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|62
1615838140000|2021-03-15 19:55:40|||||||||47
1615838150000|2021-03-15 19:55:50|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1348|1347.5|76
1615838160000|2021-03-15 19:56:00|1348.1|1347.6|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|184
1615838170000|2021-03-15 19:56:10|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1348|1347.5|78
1615838180000|2021-03-15 19:56:20|||||||||69
1615838190000|2021-03-15 19:56:30|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1348|1347.5|210
1615838200000|2021-03-15 19:56:40|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|147
1615838210000|2021-03-15 19:56:50|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|60
1615838220000|2021-03-15 19:57:00|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|157
1615838230000|2021-03-15 19:57:10|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.2|1347.7|264
1615838240000|2021-03-15 19:57:20|1348.5|1348|1348.7|1348.2|1348.7|1348.2|1348.5|1348|51
1615838250000|2021-03-15 19:57:30|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.5|1348|100
1615838260000|2021-03-15 19:57:40|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.5|1348|85
1615838270000|2021-03-15 19:57:50|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.6|1348.1|114
1615838280000|2021-03-15 19:58:00|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.7|1348.2|318
1615838290000|2021-03-15 19:58:10|1348.7|1348.2|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|82
1615838300000|2021-03-15 19:58:20|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.7|1348.2|109
1615838310000|2021-03-15 19:58:30|1348.7|1348.2|1348.8|1348.3|1348.8|1348.3|1348.7|1348.2|295
1615838320000|2021-03-15 19:58:40|1349|1348.5|1348.9|1348.4|1349.1|1348.6|1348.9|1348.4|285
1615838330000|2021-03-15 19:58:50|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|138
1615838340000|2021-03-15 19:59:00|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.8|1348.3|708
1615838350000|2021-03-15 19:59:10|1349|1348.5|1348.7|1348.2|1349|1348.5|1348.7|1348.2|1001
1615838360000|2021-03-15 19:59:20|1348.6|1348.1|1348.3|1347.8|1348.6|1348.1|1348.3|1347.8|777
1615838370000|2021-03-15 19:59:30|1348.4|1347.9|1348.4|1347.9|1348.5|1348|1348.3|1347.8|1167
1615838380000|2021-03-15 19:59:40|1348.3|1347.8|1348.7|1348.2|1348.9|1348.4|1348.3|1347.8|3631
1615838390000|2021-03-15 19:59:50|1348.5|1348|1348.4|1347.9|1348.9|1348.4|1348.4|1347.9|1753
1615838400000|2021-03-15 20:00:00|1348.6|1347.6|1348.1|1347.1|1348.6|1347.6|1348|1347|641
1615838410000|2021-03-15 20:00:10|1348|1347|1348|1347|1348.1|1347.1|1348|1347|101
1615838420000|2021-03-15 20:00:20|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|53
1615838430000|2021-03-15 20:00:30|1348.3|1347.3|1348.5|1347.5|1348.5|1347.5|1348.2|1347.2|50
1615838440000|2021-03-15 20:00:40|1348.6|1347.6|1348.9|1347.9|1348.9|1347.9|1348.6|1347.6|1471
1615838450000|2021-03-15 20:00:50|1349|1348|1349|1348|1349.1|1348.1|1349|1348|39
1615838460000|2021-03-15 20:01:00|||||||||1
1615838470000|2021-03-15 20:01:10|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|8
1615838480000|2021-03-15 20:01:20|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|18
1615838490000|2021-03-15 20:01:30|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|38
1615838500000|2021-03-15 20:01:40|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|22
1615838510000|2021-03-15 20:01:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|16
1615838520000|2021-03-15 20:02:00|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|39
1615838530000|2021-03-15 20:02:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|17
1615838570000|2021-03-15 20:02:50|1349|1348|1349|1348|1349|1348|1349|1348|3
1615838580000|2021-03-15 20:03:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|4
1615838620000|2021-03-15 20:03:40|1348.8|1347.8|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|12
1615838630000|2021-03-15 20:03:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|8
1615838640000|2021-03-15 20:04:00|||||||||12
1615838650000|2021-03-15 20:04:10|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1136
1615838660000|2021-03-15 20:04:20|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|18
1615838670000|2021-03-15 20:04:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|17
1615838680000|2021-03-15 20:04:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|64
1615838690000|2021-03-15 20:04:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1615838700000|2021-03-15 20:05:00|||||||||6
1615838720000|2021-03-15 20:05:20|||||||||7
1615838750000|2021-03-15 20:05:50|||||||||8
1615838770000|2021-03-15 20:06:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|13
1615838800000|2021-03-15 20:06:40|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|3
1615838810000|2021-03-15 20:06:50|||||||||8
1615838850000|2021-03-15 20:07:30|1348.3|1347.3|1348.2|1347.2|1348.4|1347.4|1348.2|1347.2|17
1615838860000|2021-03-15 20:07:40|||||||||6
1615838880000|2021-03-15 20:08:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|4
1615838890000|2021-03-15 20:08:10|||||||||787
1615838900000|2021-03-15 20:08:20|||||||||4
1615838930000|2021-03-15 20:08:50|||||||||8
1615838940000|2021-03-15 20:09:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1615838950000|2021-03-15 20:09:10|||||||||10
1615838960000|2021-03-15 20:09:20|||||||||3
1615838970000|2021-03-15 20:09:30|||||||||2
1615838980000|2021-03-15 20:09:40|||||||||2
1615838990000|2021-03-15 20:09:50|||||||||1
1615839000000|2021-03-15 20:10:00|1348|1347|1348|1347|1348|1347|1348|1347|17
1615839020000|2021-03-15 20:10:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|13
1615839040000|2021-03-15 20:10:40|||||||||1
1615839050000|2021-03-15 20:10:50|1348|1347|1348.1|1347.1|1348.1|1347.1|1348|1347|10
1615839060000|2021-03-15 20:11:00|1348|1347|1348|1347|1348.1|1347.1|1348|1347|87
1615839110000|2021-03-15 20:11:50|||||||||1
1615839160000|2021-03-15 20:12:40|||||||||2
1615839180000|2021-03-15 20:13:00|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|4
1615839190000|2021-03-15 20:13:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|4
1615839210000|2021-03-15 20:13:30|||||||||1
1615839290000|2021-03-15 20:14:50|1348|1347|1347.8|1346.8|1348|1347|1347.8|1346.8|2
1615839300000|2021-03-15 20:15:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1615839410000|2021-03-15 20:16:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|3
1615840000000|2021-03-15 20:26:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|5
1615840070000|2021-03-15 20:27:50|||||||||3
1615840120000|2021-03-15 20:28:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1615840140000|2021-03-15 20:29:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|5
1615840150000|2021-03-15 20:29:10|||||||||15
1615840170000|2021-03-15 20:29:30|||||||||32
1615840190000|2021-03-15 20:29:50|||||||||30
1615840200000|2021-03-15 20:30:00|||||||||2
1615840260000|2021-03-15 20:31:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1615840290000|2021-03-15 20:31:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1615840300000|2021-03-15 20:31:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1615840320000|2021-03-15 20:32:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|3
1615840340000|2021-03-15 20:32:20|||||||||1
1615840480000|2021-03-15 20:34:40|1347.5|1346.5|1347.3|1346.3|1347.6|1346.6|1347.3|1346.3|5
1615840490000|2021-03-15 20:34:50|1347.5|1346.5|1347.3|1346.3|1347.5|1346.5|1347.3|1346.3|6
1615840510000|2021-03-15 20:35:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|30
1615840520000|2021-03-15 20:35:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1615840540000|2021-03-15 20:35:40|||||||||1
1615840640000|2021-03-15 20:37:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1615840890000|2021-03-15 20:41:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|3
1615841090000|2021-03-15 20:44:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1615841110000|2021-03-15 20:45:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1615841120000|2021-03-15 20:45:20|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|5
1615841140000|2021-03-15 20:45:40|1347.6|1346.6|1347.4|1346.4|1347.6|1346.6|1347.4|1346.4|8
1615841190000|2021-03-15 20:46:30|||||||||2
1615841200000|2021-03-15 20:46:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1615841210000|2021-03-15 20:46:50|1347|1346|1347|1346|1347|1346|1347|1346|2
1615841220000|2021-03-15 20:47:00|||||||||1
1615841230000|2021-03-15 20:47:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1615841240000|2021-03-15 20:47:20|1347|1346|1347|1346|1347|1346|1347|1346|3
1615841250000|2021-03-15 20:47:30|||||||||2
1615841270000|2021-03-15 20:47:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|4
1615841280000|2021-03-15 20:48:00|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|2
1615841290000|2021-03-15 20:48:10|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1615841310000|2021-03-15 20:48:30|||||||||4
1615842010000|2021-03-15 21:00:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1615842690000|2021-03-15 21:11:30|||||||||604
1615843570000|2021-03-15 21:26:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1615844300000|2021-03-15 21:38:20|||||||||3
1615845600000|2021-03-15 22:00:00|1348.4|1346.4|1348.3|1346.3|1348.9|1346.9|1348.2|1346.2|0
1615845610000|2021-03-15 22:00:10|1348.2|1346.2|1348|1346|1348.2|1346.2|1348|1346|0
1615845620000|2021-03-15 22:00:20|1347.9|1345.9|1347.7|1345.7|1347.9|1345.9|1347.7|1345.7|0
1615845630000|2021-03-15 22:00:30|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|0
1615845650000|2021-03-15 22:00:50|1347.9|1345.9|1347.7|1345.7|1347.9|1345.9|1347.7|1345.7|0
1615845660000|2021-03-15 22:01:00|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|1347.7|1345.7|0
1615845670000|2021-03-15 22:01:10|1347.7|1345.7|1347.9|1345.9|1347.9|1345.9|1347.7|1345.7|0
1615845680000|2021-03-15 22:01:20|1348|1346|1347.9|1345.9|1348|1346|1347.9|1345.9|0
1615845690000|2021-03-15 22:01:30|1348|1346|1348|1346|1348|1346|1347.9|1345.9|0
1615845700000|2021-03-15 22:01:40|1347.9|1345.9|1347.7|1345.7|1347.9|1345.9|1347.7|1345.7|0
1615845710000|2021-03-15 22:01:50|1347.8|1345.8|1347.9|1345.9|1347.9|1345.9|1347.8|1345.8|0
1615845720000|2021-03-15 22:02:00|1347.8|1345.8|1347.9|1345.9|1347.9|1345.9|1347.8|1345.8|0
1615845730000|2021-03-15 22:02:10|1347.8|1345.8|1347.8|1345.8|1347.9|1345.9|1347.8|1345.8|0
1615845760000|2021-03-15 22:02:40|1347.9|1345.9|1347.8|1345.8|1347.9|1345.9|1347.8|1345.8|0
1615845770000|2021-03-15 22:02:50|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1615845780000|2021-03-15 22:03:00|1347.8|1345.8|1347.8|1345.8|1347.9|1345.9|1347.8|1345.8|0
1615845790000|2021-03-15 22:03:10|1347.9|1345.9|1347.8|1345.8|1347.9|1345.9|1347.8|1345.8|0
1615845840000|2021-03-15 22:04:00|1347.7|1345.7|1347.6|1345.6|1347.7|1345.7|1347.6|1345.6|0
1615845850000|2021-03-15 22:04:10|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|0
1615845860000|2021-03-15 22:04:20|1347.6|1345.6|1347.6|1345.6|1347.7|1345.7|1347.6|1345.6|0
1615845870000|2021-03-15 22:04:30|1347.7|1345.7|1347.6|1345.6|1347.7|1345.7|1347.6|1345.6|0
1615845900000|2021-03-15 22:05:00|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|0
1615845950000|2021-03-15 22:05:50|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|0
1615845960000|2021-03-15 22:06:00|1347.7|1345.7|1347.6|1345.6|1347.7|1345.7|1347.6|1345.6|0
1615846000000|2021-03-15 22:06:40|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1615846020000|2021-03-15 22:07:00|1347.6|1345.6|1347.5|1345.5|1347.6|1345.6|1347.5|1345.5|0
1615846050000|2021-03-15 22:07:30|1347.4|1345.4|1347.4|1345.4|1347.5|1345.5|1347.4|1345.4|0
1615846060000|2021-03-15 22:07:40|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1615846070000|2021-03-15 22:07:50|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1615846080000|2021-03-15 22:08:00|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.4|1345.4|0
1615846090000|2021-03-15 22:08:10|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1615846110000|2021-03-15 22:08:30|1347.5|1345.5|1347.4|1345.4|1347.5|1345.5|1347.4|1345.4|0
1615846200000|2021-03-15 22:10:00|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.4|1345.4|0
1615846430000|2021-03-15 22:13:50|1347.4|1345.4|1347.5|1345.5|1347.5|1345.5|1347.4|1345.4|0
1615846440000|2021-03-15 22:14:00|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|0
1615846450000|2021-03-15 22:14:10|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1615846460000|2021-03-15 22:14:20|1347.6|1345.6|1347.5|1345.5|1347.6|1345.6|1347.5|1345.5|0
1615846470000|2021-03-15 22:14:30|1347.6|1345.6|1347.5|1345.5|1347.6|1345.6|1347.5|1345.5|0
1615846480000|2021-03-15 22:14:40|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|0
1615846570000|2021-03-15 22:16:10|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1615846590000|2021-03-15 22:16:30|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1615846600000|2021-03-15 22:16:40|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.4|1345.4|0
1615846610000|2021-03-15 22:16:50|1347.4|1345.4|1347.5|1345.5|1347.5|1345.5|1347.4|1345.4|0
1615846660000|2021-03-15 22:17:40|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|0
1615846680000|2021-03-15 22:18:00|1347.7|1345.7|1347.6|1345.6|1347.7|1345.7|1347.6|1345.6|0
1615846710000|2021-03-15 22:18:30|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1615846720000|2021-03-15 22:18:40|1347.4|1345.4|1347.5|1345.5|1347.5|1345.5|1347.4|1345.4|0
1615846730000|2021-03-15 22:18:50|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1615846760000|2021-03-15 22:19:20|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.4|1345.4|0
1615846770000|2021-03-15 22:19:30|1347.4|1345.4|1347.5|1345.5|1347.5|1345.5|1347.4|1345.4|0
1615846810000|2021-03-15 22:20:10|1347.6|1345.6|1347.4|1345.4|1347.6|1345.6|1347.4|1345.4|0
1615846820000|2021-03-15 22:20:20|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1615846860000|2021-03-15 22:21:00|1347.6|1345.6|1347.5|1345.5|1347.6|1345.6|1347.5|1345.5|0
1615846900000|2021-03-15 22:21:40|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1615846910000|2021-03-15 22:21:50|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1615846960000|2021-03-15 22:22:40|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1615847020000|2021-03-15 22:23:40|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1615847040000|2021-03-15 22:24:00|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1615847070000|2021-03-15 22:24:30|1347.3|1345.3|1347.3|1345.3|1347.4|1345.4|1347.3|1345.3|0
1615847090000|2021-03-15 22:24:50|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1615847110000|2021-03-15 22:25:10|1347.3|1345.3|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1615847120000|2021-03-15 22:25:20|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1615847140000|2021-03-15 22:25:40|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1615847180000|2021-03-15 22:26:20|1347.3|1345.3|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1615847190000|2021-03-15 22:26:30|1347.3|1345.3|1347.1|1345.1|1347.3|1345.3|1347.1|1345.1|0
1615847200000|2021-03-15 22:26:40|1347|1345|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1615847210000|2021-03-15 22:26:50|1347|1345|1347|1345|1347|1345|1347|1345|0
1615847250000|2021-03-15 22:27:30|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615847260000|2021-03-15 22:27:40|1347|1345|1347|1345|1347|1345|1347|1345|0
1615847330000|2021-03-15 22:28:50|1347.1|1345.1|1347|1345|1347.1|1345.1|1347|1345|0
1615847400000|2021-03-15 22:30:00|1347.2|1345.2|1347.1|1345.1|1347.2|1345.2|1347.1|1345.1|0
1615847430000|2021-03-15 22:30:30|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.1|1345.1|0
1615847440000|2021-03-15 22:30:40|1347.1|1345.1|1347.2|1345.2|1347.2|1345.2|1347.1|1345.1|0
1615847460000|2021-03-15 22:31:00|1347.3|1345.3|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1615847480000|2021-03-15 22:31:20|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1615847510000|2021-03-15 22:31:50|1347.2|1345.2|1347.3|1345.3|1347.3|1345.3|1347.2|1345.2|0
1615847530000|2021-03-15 22:32:10|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.3|1345.3|0
1615847550000|2021-03-15 22:32:30|1347.5|1345.5|1347.4|1345.4|1347.5|1345.5|1347.4|1345.4|0
1615847560000|2021-03-15 22:32:40|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1615847570000|2021-03-15 22:32:50|1347.6|1345.6|1347.5|1345.5|1347.6|1345.6|1347.5|1345.5|0
1615847590000|2021-03-15 22:33:10|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|0
1615847620000|2021-03-15 22:33:40|1347.5|1345.5|1347.6|1345.6|1347.6|1345.6|1347.5|1345.5|0
1615847630000|2021-03-15 22:33:50|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1615847700000|2021-03-15 22:35:00|1347.6|1345.6|1347.5|1345.5|1347.6|1345.6|1347.5|1345.5|0
1615847770000|2021-03-15 22:36:10|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1615847820000|2021-03-15 22:37:00|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1615847840000|2021-03-15 22:37:20|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1615847850000|2021-03-15 22:37:30|1347.5|1345.5|1347.4|1345.4|1347.5|1345.5|1347.4|1345.4|0
1615847870000|2021-03-15 22:37:50|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1615847880000|2021-03-15 22:38:00|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1615847890000|2021-03-15 22:38:10|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1615847910000|2021-03-15 22:38:30|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1615847920000|2021-03-15 22:38:40|1347.3|1345.3|1347.4|1345.4|1347.4|1345.4|1347.3|1345.3|0
1615847930000|2021-03-15 22:38:50|1347.3|1345.3|1347.3|1345.3|1347.4|1345.4|1347.3|1345.3|0
1615848000000|2021-03-15 22:40:00|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1615848010000|2021-03-15 22:40:10|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1615848030000|2021-03-15 22:40:30|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1615848040000|2021-03-15 22:40:40|1347.3|1345.3|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1615848070000|2021-03-15 22:41:10|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1615848080000|2021-03-15 22:41:20|1347|1345|1347|1345|1347|1345|1347|1345|0
1615848120000|2021-03-15 22:42:00|1347.1|1345.1|1347|1345|1347.1|1345.1|1347|1345|0
1615848140000|2021-03-15 22:42:20|1347.1|1345.1|1347|1345|1347.1|1345.1|1347|1345|0
1615848150000|2021-03-15 22:42:30|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1615848160000|2021-03-15 22:42:40|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1615848170000|2021-03-15 22:42:50|1347.3|1345.3|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1615848180000|2021-03-15 22:43:00|1347.1|1345.1|1347.1|1345.1|1347.2|1345.2|1347.1|1345.1|0
1615848190000|2021-03-15 22:43:10|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1615848210000|2021-03-15 22:43:30|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1615848260000|2021-03-15 22:44:20|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1615848270000|2021-03-15 22:44:30|1347.3|1345.3|1347.3|1345.3|1347.4|1345.4|1347.3|1345.3|0
1615848280000|2021-03-15 22:44:40|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1615848290000|2021-03-15 22:44:50|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1615848300000|2021-03-15 22:45:00|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1615848350000|2021-03-15 22:45:50|1347.3|1345.3|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1615848360000|2021-03-15 22:46:00|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1615848370000|2021-03-15 22:46:10|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1615848380000|2021-03-15 22:46:20|1347.1|1345.1|1347|1345|1347.1|1345.1|1347|1345|0
1615848430000|2021-03-15 22:47:10|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615848500000|2021-03-15 22:48:20|1347|1345|1347|1345|1347|1345|1347|1345|0
1615848590000|2021-03-15 22:49:50|1347.1|1345.1|1347|1345|1347.1|1345.1|1347|1345|0
1615848610000|2021-03-15 22:50:10|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615848650000|2021-03-15 22:50:50|1347|1345|1347|1345|1347|1345|1347|1345|0
1615848680000|2021-03-15 22:51:20|1347.1|1345.1|1347|1345|1347.1|1345.1|1347|1345|0
1615848720000|2021-03-15 22:52:00|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615848730000|2021-03-15 22:52:10|1346.8|1344.8|1346.7|1344.7|1346.8|1344.8|1346.7|1344.7|0
1615848770000|2021-03-15 22:52:50|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1615848790000|2021-03-15 22:53:10|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1615848810000|2021-03-15 22:53:30|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1615848820000|2021-03-15 22:53:40|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1615848840000|2021-03-15 22:54:00|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1615848870000|2021-03-15 22:54:30|1347|1345|1347|1345|1347|1345|1347|1345|0
1615848890000|2021-03-15 22:54:50|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1615848930000|2021-03-15 22:55:30|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1615848950000|2021-03-15 22:55:50|1347.1|1345.1|1347|1345|1347.1|1345.1|1347|1345|0
1615849020000|2021-03-15 22:57:00|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615849030000|2021-03-15 22:57:10|1346.8|1344.8|1346.7|1344.7|1346.8|1344.8|1346.7|1344.7|0
1615849080000|2021-03-15 22:58:00|1346.6|1344.6|1346.6|1344.6|1346.7|1344.7|1346.6|1344.6|0
1615849090000|2021-03-15 22:58:10|1346.5|1344.5|1346.4|1344.4|1346.5|1344.5|1346.4|1344.4|0
1615849100000|2021-03-15 22:58:20|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.4|1344.4|0
1615849110000|2021-03-15 22:58:30|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1615849120000|2021-03-15 22:58:40|1346.7|1344.7|1346.8|1344.8|1346.8|1344.8|1346.7|1344.7|0
1615849130000|2021-03-15 22:58:50|1346.7|1344.7|1346.8|1344.8|1346.8|1344.8|1346.7|1344.7|0
1615849150000|2021-03-15 22:59:10|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615849170000|2021-03-15 22:59:30|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1615849180000|2021-03-15 22:59:40|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1615849200000|2021-03-15 23:00:00|1346.9|1344.9|1346.6|1344.6|1346.9|1344.9|1346.6|1344.6|0
1615849240000|2021-03-15 23:00:40|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|0
1615849250000|2021-03-15 23:00:50|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1615849260000|2021-03-15 23:01:00|1346.7|1344.7|1346.7|1344.7|1346.8|1344.8|1346.7|1344.7|0
1615849270000|2021-03-15 23:01:10|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1615849280000|2021-03-15 23:01:20|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1615849300000|2021-03-15 23:01:40|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1615849310000|2021-03-15 23:01:50|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615849320000|2021-03-15 23:02:00|1347|1345|1346.9|1344.9|1347|1345|1346.9|1344.9|0
1615849330000|2021-03-15 23:02:10|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1615849360000|2021-03-15 23:02:40|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615849390000|2021-03-15 23:03:10|1347|1345|1347|1345|1347|1345|1346.9|1344.9|0
1615849410000|2021-03-15 23:03:30|1346.9|1344.9|1347|1345|1347|1345|1346.9|1344.9|0
1615849420000|2021-03-15 23:03:40|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615849440000|2021-03-15 23:04:00|1347|1345|1346.9|1344.9|1347|1345|1346.9|1344.9|0
1615849460000|2021-03-15 23:04:20|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1615849480000|2021-03-15 23:04:40|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1615849490000|2021-03-15 23:04:50|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1615849500000|2021-03-15 23:05:00|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.7|1344.7|0
1615849530000|2021-03-15 23:05:30|1346.9|1344.9|1346.8|1344.8|1346.9|1344.9|1346.8|1344.8|0
1615849580000|2021-03-15 23:06:20|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615849610000|2021-03-15 23:06:50|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1615849630000|2021-03-15 23:07:10|1347|1345|1347|1345|1347|1345|1347|1345|0
1615849640000|2021-03-15 23:07:20|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1615849650000|2021-03-15 23:07:30|1347|1345|1347|1345|1347|1345|1347|1345|0
1615849660000|2021-03-15 23:07:40|1347.1|1345.1|1347|1345|1347.1|1345.1|1347|1345|0
1615849680000|2021-03-15 23:08:00|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1615849690000|2021-03-15 23:08:10|1347|1345|1347|1345|1347.1|1345.1|1347|1345|0
1615849710000|2021-03-15 23:08:30|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1615849720000|2021-03-15 23:08:40|1347|1345|1347|1345|1347|1345|1347|1345|0
1615849730000|2021-03-15 23:08:50|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1615849740000|2021-03-15 23:09:00|1347|1345|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1615849750000|2021-03-15 23:09:10|1347|1345|1346.9|1344.9|1347|1345|1346.9|1344.9|0
1615849760000|2021-03-15 23:09:20|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1615849770000|2021-03-15 23:09:30|1346.7|1344.7|1346.6|1344.6|1346.7|1344.7|1346.6|1344.6|0
1615849800000|2021-03-15 23:10:00|1346.5|1344.5|1346.5|1344.5|1346.6|1344.6|1346.5|1344.5|0
1615849810000|2021-03-15 23:10:10|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1615849820000|2021-03-15 23:10:20|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1615849840000|2021-03-15 23:10:40|1346.6|1344.6|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1615849860000|2021-03-15 23:11:00|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1615849870000|2021-03-15 23:11:10|1346.7|1344.7|1346.6|1344.6|1346.7|1344.7|1346.6|1344.6|0
1615849880000|2021-03-15 23:11:20|1346.7|1344.7|1346.6|1344.6|1346.7|1344.7|1346.6|1344.6|0
1615849890000|2021-03-15 23:11:30|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1615849910000|2021-03-15 23:11:50|1346.6|1344.6|1346.6|1344.6|1346.7|1344.7|1346.6|1344.6|0
1615849920000|2021-03-15 23:12:00|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1615849950000|2021-03-15 23:12:30|1346.6|1344.6|1346.5|1344.5|1346.6|1344.6|1346.5|1344.5|0
1615849960000|2021-03-15 23:12:40|1346.4|1344.4|1346.4|1344.4|1346.4|1344.4|1346.4|1344.4|0
1615849970000|2021-03-15 23:12:50|1346.5|1344.5|1346.4|1344.4|1346.6|1344.6|1346.4|1344.4|0
1615850010000|2021-03-15 23:13:30|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|0
1615850020000|2021-03-15 23:13:40|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1615850030000|2021-03-15 23:13:50|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1615850050000|2021-03-15 23:14:10|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1615850060000|2021-03-15 23:14:20|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615850070000|2021-03-15 23:14:30|1346.8|1344.8|1347|1345|1347|1345|1346.8|1344.8|0
1615850110000|2021-03-15 23:15:10|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615850120000|2021-03-15 23:15:20|1347|1345|1346.9|1344.9|1347|1345|1346.9|1344.9|0
1615850130000|2021-03-15 23:15:30|1347|1345|1347|1345|1347|1345|1347|1345|0
1615850150000|2021-03-15 23:15:50|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615850210000|2021-03-15 23:16:50|1347|1345|1347|1345|1347|1345|1347|1345|0
1615850250000|2021-03-15 23:17:30|1347.1|1345.1|1347.1|1345.1|1347.2|1345.2|1347.1|1345.1|0
1615850270000|2021-03-15 23:17:50|1347.2|1345.2|1347.1|1345.1|1347.2|1345.2|1347.1|1345.1|0
1615850280000|2021-03-15 23:18:00|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1615850300000|2021-03-15 23:18:20|1347.3|1345.3|1347.4|1345.4|1347.4|1345.4|1347.3|1345.3|0
1615850310000|2021-03-15 23:18:30|1347.3|1345.3|1347.3|1345.3|1347.4|1345.4|1347.3|1345.3|0
1615850320000|2021-03-15 23:18:40|1347.2|1345.2|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1615850330000|2021-03-15 23:18:50|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1615850340000|2021-03-15 23:19:00|1347.2|1345.2|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1615850350000|2021-03-15 23:19:10|1347.3|1345.3|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1615850360000|2021-03-15 23:19:20|1347.3|1345.3|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1615850380000|2021-03-15 23:19:40|1347.1|1345.1|1347.2|1345.2|1347.2|1345.2|1347.1|1345.1|0
1615850390000|2021-03-15 23:19:50|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1615850400000|2021-03-15 23:20:00|1347|1345|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1615850410000|2021-03-15 23:20:10|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1615850430000|2021-03-15 23:20:30|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1615850450000|2021-03-15 23:20:50|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1615850460000|2021-03-15 23:21:00|1347.3|1345.3|1347.4|1345.4|1347.4|1345.4|1347.3|1345.3|0
1615850490000|2021-03-15 23:21:30|1347.3|1345.3|1347.4|1345.4|1347.4|1345.4|1347.3|1345.3|0
1615850500000|2021-03-15 23:21:40|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1615850540000|2021-03-15 23:22:20|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1615850560000|2021-03-15 23:22:40|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1615850580000|2021-03-15 23:23:00|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1615850590000|2021-03-15 23:23:10|1347.5|1345.5|1347.4|1345.4|1347.5|1345.5|1347.4|1345.4|0
1615850600000|2021-03-15 23:23:20|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1615850650000|2021-03-15 23:24:10|1347.2|1345.2|1347.3|1345.3|1347.3|1345.3|1347.2|1345.2|0
1615850660000|2021-03-15 23:24:20|1347.2|1345.2|1347.3|1345.3|1347.3|1345.3|1347.2|1345.2|0
1615850680000|2021-03-15 23:24:40|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1615850690000|2021-03-15 23:24:50|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1615850700000|2021-03-15 23:25:00|1347.4|1345.4|1347.4|1345.4|1347.5|1345.5|1347.4|1345.4|0
1615850720000|2021-03-15 23:25:20|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1615850730000|2021-03-15 23:25:30|1347.4|1345.4|1347.3|1345.3|1347.4|1345.4|1347.3|1345.3|0
1615850750000|2021-03-15 23:25:50|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1615850770000|2021-03-15 23:26:10|1347.3|1345.3|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1615850800000|2021-03-15 23:26:40|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1615850810000|2021-03-15 23:26:50|1347.2|1345.2|1347.1|1345.1|1347.2|1345.2|1347.1|1345.1|0
1615850840000|2021-03-15 23:27:20|1347|1345|1347|1345|1347.1|1345.1|1347|1345|0
1615850850000|2021-03-15 23:27:30|1346.9|1344.9|1346.6|1344.6|1346.9|1344.9|1346.6|1344.6|0
1615850860000|2021-03-15 23:27:40|1346.5|1344.5|1346.5|1344.5|1346.6|1344.6|1346.5|1344.5|0
1615850870000|2021-03-15 23:27:50|1346.6|1344.6|1346.5|1344.5|1346.6|1344.6|1346.5|1344.5|0
1615850880000|2021-03-15 23:28:00|1346.6|1344.6|1346.6|1344.6|1346.7|1344.7|1346.6|1344.6|0
1615850890000|2021-03-15 23:28:10|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1615850900000|2021-03-15 23:28:20|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1615850910000|2021-03-15 23:28:30|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615850930000|2021-03-15 23:28:50|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1615850950000|2021-03-15 23:29:10|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615850960000|2021-03-15 23:29:20|1347|1345|1347|1345|1347|1345|1347|1345|0
1615850990000|2021-03-15 23:29:50|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.1|1345.1|0
1615851000000|2021-03-15 23:30:00|1347.1|1345.1|1347.1|1345.1|1347.2|1345.2|1347.1|1345.1|0
1615851010000|2021-03-15 23:30:10|1347|1345|1347|1345|1347.1|1345.1|1347|1345|0
1615851040000|2021-03-15 23:30:40|1346.9|1344.9|1346.8|1344.8|1346.9|1344.9|1346.8|1344.8|0
1615851050000|2021-03-15 23:30:50|1346.9|1344.9|1347|1345|1347|1345|1346.9|1344.9|0
1615851060000|2021-03-15 23:31:00|1346.9|1344.9|1347|1345|1347|1345|1346.9|1344.9|0
1615851070000|2021-03-15 23:31:10|1346.9|1344.9|1347|1345|1347|1345|1346.9|1344.9|0
1615851080000|2021-03-15 23:31:20|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615851100000|2021-03-15 23:31:40|1347|1345|1347|1345|1347|1345|1347|1345|0
1615851140000|2021-03-15 23:32:20|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615851150000|2021-03-15 23:32:30|1347|1345|1347|1345|1347|1345|1346.9|1344.9|0
1615851170000|2021-03-15 23:32:50|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1615851180000|2021-03-15 23:33:00|1347|1345|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1615851210000|2021-03-15 23:33:30|1347|1345|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1615851230000|2021-03-15 23:33:50|1347|1345|1347|1345|1347|1345|1347|1345|0
1615851270000|2021-03-15 23:34:30|1347.1|1345.1|1346.9|1344.9|1347.1|1345.1|1346.9|1344.9|0
1615851290000|2021-03-15 23:34:50|1347|1345|1346.9|1344.9|1347|1345|1346.9|1344.9|0
1615851300000|2021-03-15 23:35:00|1347|1345|1347|1345|1347|1345|1347|1345|0
1615851330000|2021-03-15 23:35:30|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1615851340000|2021-03-15 23:35:40|1347|1345|1347|1345|1347|1345|1347|1345|0
1615851400000|2021-03-15 23:36:40|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615851410000|2021-03-15 23:36:50|1347|1345|1347|1345|1347|1345|1347|1345|0
1615851460000|2021-03-15 23:37:40|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615851480000|2021-03-15 23:38:00|1347|1345|1346.9|1344.9|1347|1345|1346.9|1344.9|0
1615851490000|2021-03-15 23:38:10|1347|1345|1346.9|1344.9|1347|1345|1346.9|1344.9|0
1615851510000|2021-03-15 23:38:30|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1615851540000|2021-03-15 23:39:00|1347|1345|1346.9|1344.9|1347|1345|1346.9|1344.9|0
1615851560000|2021-03-15 23:39:20|1347|1345|1346.9|1344.9|1347|1345|1346.9|1344.9|0
1615851570000|2021-03-15 23:39:30|1347|1345|1347|1345|1347|1345|1346.9|1344.9|0
1615851590000|2021-03-15 23:39:50|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1615851600000|2021-03-15 23:40:00|1347|1345|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1615851610000|2021-03-15 23:40:10|1347|1345|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1615851660000|2021-03-15 23:41:00|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1615851670000|2021-03-15 23:41:10|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1615851680000|2021-03-15 23:41:20|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1615851690000|2021-03-15 23:41:30|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.2|1345.2|0
1615851700000|2021-03-15 23:41:40|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1615851710000|2021-03-15 23:41:50|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.2|1345.2|0
1615851740000|2021-03-15 23:42:20|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1615851760000|2021-03-15 23:42:40|1347.3|1345.3|1347.4|1345.4|1347.4|1345.4|1347.3|1345.3|0
1615851770000|2021-03-15 23:42:50|1347.3|1345.3|1347.3|1345.3|1347.4|1345.4|1347.3|1345.3|0
1615851780000|2021-03-15 23:43:00|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1615851790000|2021-03-15 23:43:10|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1615851800000|2021-03-15 23:43:20|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1615851820000|2021-03-15 23:43:40|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1615851830000|2021-03-15 23:43:50|1347.2|1345.2|1347.3|1345.3|1347.3|1345.3|1347.2|1345.2|0
1615851900000|2021-03-15 23:45:00|1347.4|1345.4|1347.3|1345.3|1347.4|1345.4|1347.2|1345.2|0
1615851910000|2021-03-15 23:45:10|1347.2|1345.2|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1615851920000|2021-03-15 23:45:20|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1615851930000|2021-03-15 23:45:30|1347.2|1345.2|1347.1|1345.1|1347.3|1345.3|1347.1|1345.1|0
1615851970000|2021-03-15 23:46:10|1347|1345|1347|1345|1347|1345|1347|1345|0
1615851980000|2021-03-15 23:46:20|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1615852000000|2021-03-15 23:46:40|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1615852010000|2021-03-15 23:46:50|1347.1|1345.1|1347.2|1345.2|1347.2|1345.2|1347.1|1345.1|0
1615852020000|2021-03-15 23:47:00|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1615852040000|2021-03-15 23:47:20|1347.4|1345.4|1347|1345|1347.4|1345.4|1346.9|1344.9|0
1615852080000|2021-03-15 23:48:00|1346.9|1344.9|1347|1345|1347|1345|1346.9|1344.9|0
1615852090000|2021-03-15 23:48:10|1346.9|1344.9|1347|1345|1347|1345|1346.9|1344.9|0
1615852100000|2021-03-15 23:48:20|1346.9|1344.9|1346.9|1344.9|1347|1345|1346.9|1344.9|0
1615852120000|2021-03-15 23:48:40|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1615852130000|2021-03-15 23:48:50|1346.7|1344.7|1346.7|1344.7|1346.8|1344.8|1346.7|1344.7|0
1615852140000|2021-03-15 23:49:00|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.7|1344.7|0
1615852150000|2021-03-15 23:49:10|1347|1345|1347|1345|1347|1345|1346.9|1344.9|0
1615852160000|2021-03-15 23:49:20|1346.9|1344.9|1347|1345|1347|1345|1346.9|1344.9|0
1615852170000|2021-03-15 23:49:30|1346.9|1344.9|1346.8|1344.8|1346.9|1344.9|1346.7|1344.7|0
1615852180000|2021-03-15 23:49:40|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1615852190000|2021-03-15 23:49:50|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1615852200000|2021-03-15 23:50:00|1346.9|1344.9|1346.8|1344.8|1346.9|1344.9|1346.8|1344.8|0
1615852210000|2021-03-15 23:50:10|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615852250000|2021-03-15 23:50:50|1347|1345|1347|1345|1347|1345|1347|1345|0
1615852260000|2021-03-15 23:51:00|1346.9|1344.9|1346.9|1344.9|1347|1345|1346.8|1344.8|0
1615852290000|2021-03-15 23:51:30|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1615852300000|2021-03-15 23:51:40|1347|1345|1347|1345|1347|1345|1347|1345|0
1615852350000|2021-03-15 23:52:30|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615852370000|2021-03-15 23:52:50|1347|1345|1347|1345|1347|1345|1347|1345|0
1615852380000|2021-03-15 23:53:00|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615852390000|2021-03-15 23:53:10|1346.8|1344.8|1346.8|1344.8|1346.9|1344.9|1346.8|1344.8|0
1615852400000|2021-03-15 23:53:20|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615852430000|2021-03-15 23:53:50|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1615852440000|2021-03-15 23:54:00|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1615852470000|2021-03-15 23:54:30|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.7|1344.7|0
1615852550000|2021-03-15 23:55:50|1346.7|1344.7|1346.8|1344.8|1346.8|1344.8|1346.7|1344.7|0
1615852560000|2021-03-15 23:56:00|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1615852570000|2021-03-15 23:56:10|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.5|1344.5|0
1615852580000|2021-03-15 23:56:20|1346.7|1344.7|1346.8|1344.8|1346.8|1344.8|1346.7|1344.7|0
1615852590000|2021-03-15 23:56:30|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1615852600000|2021-03-15 23:56:40|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1615852610000|2021-03-15 23:56:50|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1615852620000|2021-03-15 23:57:00|1347|1345|1347|1345|1347|1345|1347|1345|0
1615852630000|2021-03-15 23:57:10|1346.9|1344.9|1346.9|1344.9|1347|1345|1346.9|1344.9|0
1615852640000|2021-03-15 23:57:20|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1615852650000|2021-03-15 23:57:30|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1615852680000|2021-03-15 23:58:00|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1615852700000|2021-03-15 23:58:20|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1615852710000|2021-03-15 23:58:30|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1615852720000|2021-03-15 23:58:40|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1615852760000|2021-03-15 23:59:20|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1615852770000|2021-03-15 23:59:30|1346.7|1344.7|1346.6|1344.6|1346.7|1344.7|1346.6|1344.6|0
1615852780000|2021-03-15 23:59:40|1346.5|1344.5|1346.6|1344.6|1346.6|1344.6|1346.5|1344.5|0
1615852790000|2021-03-15 23:59:50|1346.7|1344.7|1346.6|1344.6|1346.7|1344.7|1346.6|1344.6|0
1615852800000|2021-03-16 00:00:00|1346.7|1344.7|1346.8|1344.8|1346.9|1344.9|1346.7|1344.7|0
1615852810000|2021-03-16 00:00:10|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615852820000|2021-03-16 00:00:20|1346.8|1344.8|1346.8|1344.8|1346.9|1344.9|1346.8|1344.8|0
1615852830000|2021-03-16 00:00:30|1346.9|1344.9|1346.8|1344.8|1346.9|1344.9|1346.8|1344.8|0
1615852840000|2021-03-16 00:00:40|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1615852850000|2021-03-16 00:00:50|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1615852860000|2021-03-16 00:01:00|1346.7|1344.7|1346.4|1344.4|1346.7|1344.7|1346.4|1344.4|0
1615852870000|2021-03-16 00:01:10|1346.5|1344.5|1346.5|1344.5|1346.6|1344.6|1346.4|1344.4|0
1615852880000|2021-03-16 00:01:20|1346.6|1344.6|1346.5|1344.5|1346.6|1344.6|1346.5|1344.5|0
1615852890000|2021-03-16 00:01:30|1346.6|1344.6|1343.2|1342.2|1346.6|1344.6|1343.2|1342.2|0
1615852900000|2021-03-16 00:01:40|||||||||2
1615853180000|2021-03-16 00:06:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1615853230000|2021-03-16 00:07:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|8
1615853240000|2021-03-16 00:07:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|7
1615853370000|2021-03-16 00:09:30|1345|1344|1345|1344|1345|1344|1345|1344|1
1615853410000|2021-03-16 00:10:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1615853470000|2021-03-16 00:11:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1615853620000|2021-03-16 00:13:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1615853630000|2021-03-16 00:13:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|5
1615853810000|2021-03-16 00:16:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1615853930000|2021-03-16 00:18:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1615853950000|2021-03-16 00:19:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1615854000000|2021-03-16 00:20:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|5
1615854040000|2021-03-16 00:20:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1615854050000|2021-03-16 00:20:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1615854360000|2021-03-16 00:26:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|5
1615854370000|2021-03-16 00:26:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1615854380000|2021-03-16 00:26:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1615854390000|2021-03-16 00:26:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1615854400000|2021-03-16 00:26:40|1344.3|1343.3|1344.1|1343.1|1344.3|1343.3|1344.1|1343.1|5
1615854420000|2021-03-16 00:27:00|1344|1343|1344|1343|1344|1343|1344|1343|4
1615854450000|2021-03-16 00:27:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1615854490000|2021-03-16 00:28:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1615854610000|2021-03-16 00:30:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1615854670000|2021-03-16 00:31:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1615854800000|2021-03-16 00:33:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1615854960000|2021-03-16 00:36:00|||||||||1
1615855330000|2021-03-16 00:42:10|1344.6|1343.6|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|61
1615855400000|2021-03-16 00:43:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1615855610000|2021-03-16 00:46:50|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|10
1615855680000|2021-03-16 00:48:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1615855720000|2021-03-16 00:48:40|||||||||2
1615855840000|2021-03-16 00:50:40|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|4
1615855860000|2021-03-16 00:51:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1615856130000|2021-03-16 00:55:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1615856430000|2021-03-16 01:00:30|1346|1345|1346|1345|1346|1345|1346|1345|3
1615856450000|2021-03-16 01:00:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1615856460000|2021-03-16 01:01:00|||||||||1
1615856490000|2021-03-16 01:01:30|1345.7|1344.7|1345.5|1344.5|1345.7|1344.7|1345.5|1344.5|4
1615856500000|2021-03-16 01:01:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1615856520000|2021-03-16 01:02:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1615856540000|2021-03-16 01:02:20|1345.8|1344.8|1346.3|1345.3|1346.3|1345.3|1345.8|1344.8|4
1615856550000|2021-03-16 01:02:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1615856820000|2021-03-16 01:07:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1615856860000|2021-03-16 01:07:40|1346.3|1345.3|1346.5|1345.5|1346.5|1345.5|1346.3|1345.3|2
1615856870000|2021-03-16 01:07:50|||||||||3
1615856970000|2021-03-16 01:09:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1615857000000|2021-03-16 01:10:00|1346.8|1345.8|1347|1346|1347|1346|1346.8|1345.8|2
1615857020000|2021-03-16 01:10:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1615857080000|2021-03-16 01:11:20|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|2
1615857120000|2021-03-16 01:12:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1615857180000|2021-03-16 01:13:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1615857290000|2021-03-16 01:14:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1615857300000|2021-03-16 01:15:00|1347.9|1346.9|1348.8|1347.8|1348.8|1347.8|1347.9|1346.9|4
1615857360000|2021-03-16 01:16:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|3
1615857400000|2021-03-16 01:16:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1615857460000|2021-03-16 01:17:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1615857600000|2021-03-16 01:20:00|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1615857610000|2021-03-16 01:20:10|||||||||3
1615857620000|2021-03-16 01:20:20|1348|1347|1348|1347|1348|1347|1348|1347|1
1615857710000|2021-03-16 01:21:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1615857750000|2021-03-16 01:22:30|||||||||10
1615857780000|2021-03-16 01:23:00|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|26
1615857800000|2021-03-16 01:23:20|1347.8|1346.8|1347.6|1346.6|1347.8|1346.8|1347.6|1346.6|18
1615857860000|2021-03-16 01:24:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1615857880000|2021-03-16 01:24:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1615857890000|2021-03-16 01:24:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1615857900000|2021-03-16 01:25:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|7
1615857910000|2021-03-16 01:25:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1615857920000|2021-03-16 01:25:20|1347.3|1346.3|1347.1|1346.1|1347.5|1346.5|1347.1|1346.1|3
1615858070000|2021-03-16 01:27:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1615858080000|2021-03-16 01:28:00|1347.6|1346.6|1347.8|1346.8|1347.8|1346.8|1347.6|1346.6|3
1615858210000|2021-03-16 01:30:10|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1615858220000|2021-03-16 01:30:20|1348.1|1347.1|1347.6|1346.6|1348.1|1347.1|1347.4|1346.4|6
1615858260000|2021-03-16 01:31:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|5
1615858300000|2021-03-16 01:31:40|1346.8|1345.8|1347.2|1346.2|1347.2|1346.2|1346.8|1345.8|2
1615858320000|2021-03-16 01:32:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1615858330000|2021-03-16 01:32:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1615858440000|2021-03-16 01:34:00|||||||||9
1615858480000|2021-03-16 01:34:40|||||||||41
1615858630000|2021-03-16 01:37:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|20
1615858640000|2021-03-16 01:37:20|||||||||30
1615858760000|2021-03-16 01:39:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1615858890000|2021-03-16 01:41:30|||||||||10
1615858900000|2021-03-16 01:41:40|||||||||21
1615858910000|2021-03-16 01:41:50|||||||||10
1615858920000|2021-03-16 01:42:00|||||||||9
1615859030000|2021-03-16 01:43:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|8
1615859050000|2021-03-16 01:44:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|7
1615859090000|2021-03-16 01:44:50|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|13
1615859100000|2021-03-16 01:45:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1615859170000|2021-03-16 01:46:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1615859230000|2021-03-16 01:47:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1615859440000|2021-03-16 01:50:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1615859490000|2021-03-16 01:51:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1615859970000|2021-03-16 01:59:30|1352|1351|1352|1351|1352|1351|1352|1351|1
1615860060000|2021-03-16 02:01:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1615860170000|2021-03-16 02:02:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1615860180000|2021-03-16 02:03:00|||||||||438
1615860420000|2021-03-16 02:07:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1615860460000|2021-03-16 02:07:40|||||||||1
1615860560000|2021-03-16 02:09:20|1350|1349|1350|1349|1350|1349|1350|1349|1
1615860570000|2021-03-16 02:09:30|||||||||8
1615860730000|2021-03-16 02:12:10|||||||||30
1615860900000|2021-03-16 02:15:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1615860910000|2021-03-16 02:15:10|||||||||1
1615861020000|2021-03-16 02:17:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1615861080000|2021-03-16 02:18:00|1347.8|1346.8|1347.6|1346.6|1347.8|1346.8|1347.6|1346.6|3
1615861170000|2021-03-16 02:19:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1615861520000|2021-03-16 02:25:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1615861570000|2021-03-16 02:26:10|||||||||2
1615862010000|2021-03-16 02:33:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1615862030000|2021-03-16 02:33:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1615862040000|2021-03-16 02:34:00|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|2
1615862110000|2021-03-16 02:35:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1615862290000|2021-03-16 02:38:10|||||||||1
1615862300000|2021-03-16 02:38:20|||||||||1
1615862350000|2021-03-16 02:39:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1615862370000|2021-03-16 02:39:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1615862390000|2021-03-16 02:39:50|1345|1344|1345|1344|1345|1344|1345|1344|1
1615862400000|2021-03-16 02:40:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1615862430000|2021-03-16 02:40:30|||||||||1
1615862470000|2021-03-16 02:41:10|1345.2|1344.2|1345.5|1344.5|1345.5|1344.5|1345.2|1344.2|3
1615862710000|2021-03-16 02:45:10|1347|1346|1347|1346|1347|1346|1347|1346|1
1615862770000|2021-03-16 02:46:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1615862800000|2021-03-16 02:46:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1615862980000|2021-03-16 02:49:40|1348.4|1347.4|1348.1|1347.1|1348.4|1347.4|1348.1|1347.1|2
1615863230000|2021-03-16 02:53:50|1348.8|1347.8|1349.2|1348.2|1349.2|1348.2|1348.8|1347.8|13
1615863290000|2021-03-16 02:54:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|3
1615863370000|2021-03-16 02:56:10|||||||||1
1615863420000|2021-03-16 02:57:00|||||||||50
1615863430000|2021-03-16 02:57:10|1349|1348|1349|1348|1349|1348|1349|1348|4
1615863530000|2021-03-16 02:58:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1615863730000|2021-03-16 03:02:10|1350.2|1349.2|1349.9|1348.9|1350.2|1349.2|1349.9|1348.9|3
1615863770000|2021-03-16 03:02:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1615864200000|2021-03-16 03:10:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1615864260000|2021-03-16 03:11:00|||||||||1
1615864320000|2021-03-16 03:12:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1615864360000|2021-03-16 03:12:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1615864410000|2021-03-16 03:13:30|||||||||1
1615864470000|2021-03-16 03:14:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1615864490000|2021-03-16 03:14:50|||||||||1
1615864580000|2021-03-16 03:16:20|1349|1348|1349|1348|1349|1348|1349|1348|1
1615864610000|2021-03-16 03:16:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|3
1615864620000|2021-03-16 03:17:00|||||||||1
1615864700000|2021-03-16 03:18:20|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|5
1615864760000|2021-03-16 03:19:20|||||||||1
1615864770000|2021-03-16 03:19:30|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|3
1615864780000|2021-03-16 03:19:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|8
1615864790000|2021-03-16 03:19:50|1349.4|1348.4|1349.9|1348.9|1349.9|1348.9|1349.4|1348.4|9
1615864810000|2021-03-16 03:20:10|1350|1349|1350|1349|1350|1349|1350|1349|2
1615864820000|2021-03-16 03:20:20|1350.3|1349.3|1350.1|1349.1|1350.3|1349.3|1350.1|1349.1|7
1615864830000|2021-03-16 03:20:30|1350.4|1349.4|1350.2|1349.2|1350.4|1349.4|1349.9|1348.9|26
1615864860000|2021-03-16 03:21:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350|1349|13
1615864870000|2021-03-16 03:21:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350|1349|15
1615864900000|2021-03-16 03:21:40|1350.4|1349.4|1349.8|1348.8|1350.4|1349.4|1349.8|1348.8|17
1615864910000|2021-03-16 03:21:50|1349.7|1348.7|1349.7|1348.7|1349.9|1348.9|1349.7|1348.7|11
1615864920000|2021-03-16 03:22:00|1349.6|1348.6|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|5
1615864940000|2021-03-16 03:22:20|1349.4|1348.4|1349.7|1348.7|1349.7|1348.7|1349.4|1348.4|12
1615864950000|2021-03-16 03:22:30|||||||||7
1615864960000|2021-03-16 03:22:40|1349.9|1348.9|1349.6|1348.6|1349.9|1348.9|1349.6|1348.6|9
1615864990000|2021-03-16 03:23:10|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|13
1615865000000|2021-03-16 03:23:20|1350.1|1349.1|1350|1349|1350.3|1349.3|1349.9|1348.9|13
1615865010000|2021-03-16 03:23:30|1350.4|1349.4|1350.1|1349.1|1350.5|1349.5|1350.1|1349.1|7
1615865050000|2021-03-16 03:24:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|5
1615865090000|2021-03-16 03:24:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|5
1615865120000|2021-03-16 03:25:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1615865140000|2021-03-16 03:25:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1615865170000|2021-03-16 03:26:10|1350.7|1349.7|1351.4|1350.4|1351.4|1350.4|1350.7|1349.7|19
1615865210000|2021-03-16 03:26:50|1351|1350|1351|1350|1351|1350|1351|1350|1
1615865290000|2021-03-16 03:28:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1615865320000|2021-03-16 03:28:40|||||||||1
1615865330000|2021-03-16 03:28:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1615865350000|2021-03-16 03:29:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1615865360000|2021-03-16 03:29:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1615865380000|2021-03-16 03:29:40|1351|1350|1351|1350|1351|1350|1351|1350|2
1615865390000|2021-03-16 03:29:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1615865530000|2021-03-16 03:32:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1615865660000|2021-03-16 03:34:20|1349.9|1348.9|1349.7|1348.7|1349.9|1348.9|1349.7|1348.7|2
1615865670000|2021-03-16 03:34:30|||||||||1
1615865690000|2021-03-16 03:34:50|1349.6|1348.6|1349.9|1348.9|1349.9|1348.9|1349.6|1348.6|2
1615865700000|2021-03-16 03:35:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1615865720000|2021-03-16 03:35:20|1350|1349|1350|1349|1350|1349|1350|1349|9
1615865750000|2021-03-16 03:35:50|||||||||2
1615865770000|2021-03-16 03:36:10|||||||||1
1615865800000|2021-03-16 03:36:40|||||||||1
1615865830000|2021-03-16 03:37:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1615865840000|2021-03-16 03:37:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1615866010000|2021-03-16 03:40:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|5
1615866080000|2021-03-16 03:41:20|||||||||2
1615866120000|2021-03-16 03:42:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1615866190000|2021-03-16 03:43:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1615866300000|2021-03-16 03:45:00|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|3
1615866340000|2021-03-16 03:45:40|1351.4|1350.4|1351|1350|1351.4|1350.4|1351|1350|5
1615866350000|2021-03-16 03:45:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1615866400000|2021-03-16 03:46:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|0
1615866410000|2021-03-16 03:46:50|||||||||1
1615866440000|2021-03-16 03:47:20|1351|1350|1351|1350|1351|1350|1351|1350|1
1615866500000|2021-03-16 03:48:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1615866650000|2021-03-16 03:50:50|||||||||1109
1615866680000|2021-03-16 03:51:20|||||||||227
1615866840000|2021-03-16 03:54:00|1351|1350|1351|1350|1351|1350|1351|1350|1
1615867030000|2021-03-16 03:57:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1615867080000|2021-03-16 03:58:00|1351|1350|1351|1350|1351|1350|1351|1350|1
1615867100000|2021-03-16 03:58:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|5
1615867110000|2021-03-16 03:58:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1615867200000|2021-03-16 04:00:00|1350.7|1349.7|1350.2|1349.2|1350.7|1349.7|1350.2|1349.2|6
1615867220000|2021-03-16 04:00:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1615867290000|2021-03-16 04:01:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|0
1615867300000|2021-03-16 04:01:40|||||||||1
1615867310000|2021-03-16 04:01:50|||||||||1
1615867420000|2021-03-16 04:03:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1615867750000|2021-03-16 04:09:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1615867760000|2021-03-16 04:09:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|5
1615867770000|2021-03-16 04:09:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1615867780000|2021-03-16 04:09:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|11
1615867790000|2021-03-16 04:09:50|||||||||2
1615867810000|2021-03-16 04:10:10|||||||||3
1615867820000|2021-03-16 04:10:20|||||||||1
1615867840000|2021-03-16 04:10:40|||||||||2
1615867860000|2021-03-16 04:11:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|4
1615867910000|2021-03-16 04:11:50|||||||||2
1615867970000|2021-03-16 04:12:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1615867990000|2021-03-16 04:13:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1615868020000|2021-03-16 04:13:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1615868030000|2021-03-16 04:13:50|1350|1349|1350|1349|1350|1349|1350|1349|5
1615868160000|2021-03-16 04:16:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1615868200000|2021-03-16 04:16:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1615868210000|2021-03-16 04:16:50|1350|1349|1350|1349|1350|1349|1350|1349|2
1615868290000|2021-03-16 04:18:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1615868330000|2021-03-16 04:18:50|1350|1349|1350|1349|1350|1349|1350|1349|1
1615868360000|2021-03-16 04:19:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|13
1615868370000|2021-03-16 04:19:30|1350|1349|1350|1349|1350|1349|1350|1349|1
1615868380000|2021-03-16 04:19:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|5
1615868430000|2021-03-16 04:20:30|1349.4|1348.4|1349|1348|1349.4|1348.4|1349|1348|10
1615868460000|2021-03-16 04:21:00|1348.9|1347.9|1348.6|1347.6|1348.9|1347.9|1348.6|1347.6|4
1615868470000|2021-03-16 04:21:10|1348.5|1347.5|1348.6|1347.6|1348.6|1347.6|1348.5|1347.5|3
1615868510000|2021-03-16 04:21:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1615868520000|2021-03-16 04:22:00|1348.9|1347.9|1348.7|1347.7|1348.9|1347.9|1348.7|1347.7|1
1615868530000|2021-03-16 04:22:10|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|4
1615868560000|2021-03-16 04:22:40|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|15
1615868570000|2021-03-16 04:22:50|||||||||1
1615868590000|2021-03-16 04:23:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1615868620000|2021-03-16 04:23:40|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|3
1615868640000|2021-03-16 04:24:00|||||||||1
1615868650000|2021-03-16 04:24:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|7
1615868660000|2021-03-16 04:24:20|||||||||1
1615868690000|2021-03-16 04:24:50|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1615868700000|2021-03-16 04:25:00|||||||||1
1615868710000|2021-03-16 04:25:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|24
1615868760000|2021-03-16 04:26:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|3
1615868810000|2021-03-16 04:26:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1615868860000|2021-03-16 04:27:40|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1615868930000|2021-03-16 04:28:50|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1615868970000|2021-03-16 04:29:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|3
1615869000000|2021-03-16 04:30:00|||||||||3
1615869010000|2021-03-16 04:30:10|||||||||2
1615869040000|2021-03-16 04:30:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1615869150000|2021-03-16 04:32:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1615869190000|2021-03-16 04:33:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1615869200000|2021-03-16 04:33:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1615869230000|2021-03-16 04:33:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1615869270000|2021-03-16 04:34:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1615869320000|2021-03-16 04:35:20|||||||||1
1615869360000|2021-03-16 04:36:00|||||||||1
1615869410000|2021-03-16 04:36:50|||||||||2
1615869490000|2021-03-16 04:38:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1615869530000|2021-03-16 04:38:50|||||||||2
1615869620000|2021-03-16 04:40:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1615869660000|2021-03-16 04:41:00|1350|1349|1349.7|1348.7|1350|1349|1349.7|1348.7|5
1615869820000|2021-03-16 04:43:40|||||||||7
1615869930000|2021-03-16 04:45:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1615870010000|2021-03-16 04:46:50|||||||||830
1615870100000|2021-03-16 04:48:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|4
1615870130000|2021-03-16 04:48:50|||||||||27
1615870190000|2021-03-16 04:49:50|||||||||5
1615870200000|2021-03-16 04:50:00|||||||||1
1615870220000|2021-03-16 04:50:20|||||||||216
1615870250000|2021-03-16 04:50:50|1349.7|1348.7|1349.9|1348.9|1349.9|1348.9|1349.7|1348.7|3
1615870260000|2021-03-16 04:51:00|1350|1349|1350|1349|1350|1349|1350|1349|1
1615870270000|2021-03-16 04:51:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1615870340000|2021-03-16 04:52:20|1350|1349|1350|1349|1350|1349|1350|1349|4
1615870390000|2021-03-16 04:53:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1615870400000|2021-03-16 04:53:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1615870440000|2021-03-16 04:54:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1615870510000|2021-03-16 04:55:10|1350|1349|1350|1349|1350|1349|1350|1349|1
1615870590000|2021-03-16 04:56:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1615870610000|2021-03-16 04:56:50|1350|1349|1350|1349|1350|1349|1350|1349|16
1615870620000|2021-03-16 04:57:00|||||||||1
1615870680000|2021-03-16 04:58:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1615870730000|2021-03-16 04:58:50|||||||||370
1615870770000|2021-03-16 04:59:30|1350|1349|1350|1349|1350|1349|1350|1349|4
1615870790000|2021-03-16 04:59:50|||||||||1
1615870800000|2021-03-16 05:00:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|14
1615870810000|2021-03-16 05:00:10|1351.2|1350.2|1350.9|1349.9|1351.2|1350.2|1350.9|1349.9|3
1615870830000|2021-03-16 05:00:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1615870840000|2021-03-16 05:00:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|12
1615870850000|2021-03-16 05:00:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|0
1615870860000|2021-03-16 05:01:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|7
1615870920000|2021-03-16 05:02:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1615870990000|2021-03-16 05:03:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1615871030000|2021-03-16 05:03:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1615871170000|2021-03-16 05:06:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1615871390000|2021-03-16 05:09:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1615871540000|2021-03-16 05:12:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1615871710000|2021-03-16 05:15:10|||||||||1
1615871800000|2021-03-16 05:16:40|||||||||1
1615871970000|2021-03-16 05:19:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1615872100000|2021-03-16 05:21:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1615872370000|2021-03-16 05:26:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1615872520000|2021-03-16 05:28:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1615872720000|2021-03-16 05:32:00|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|3
1615872940000|2021-03-16 05:35:40|1351.5|1350.5|1351.7|1350.7|1351.7|1350.7|1351.5|1350.5|2
1615873060000|2021-03-16 05:37:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1615873080000|2021-03-16 05:38:00|||||||||2
1615873100000|2021-03-16 05:38:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1615873120000|2021-03-16 05:38:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1615873240000|2021-03-16 05:40:40|||||||||1
1615873250000|2021-03-16 05:40:50|1352|1351|1352|1351|1352|1351|1352|1351|1
1615873320000|2021-03-16 05:42:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1615873400000|2021-03-16 05:43:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1615873520000|2021-03-16 05:45:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1615873630000|2021-03-16 05:47:10|||||||||1
1615873650000|2021-03-16 05:47:30|||||||||1
1615873670000|2021-03-16 05:47:50|||||||||50
1615873680000|2021-03-16 05:48:00|||||||||29
1615873770000|2021-03-16 05:49:30|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|3
1615873850000|2021-03-16 05:50:50|||||||||1
1615873940000|2021-03-16 05:52:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1615873950000|2021-03-16 05:52:30|||||||||10
1615873970000|2021-03-16 05:52:50|||||||||20
1615873980000|2021-03-16 05:53:00|||||||||40
1615874000000|2021-03-16 05:53:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|661
1615874010000|2021-03-16 05:53:30|1350|1349|1350|1349|1350|1349|1350|1349|2
1615874050000|2021-03-16 05:54:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1615874080000|2021-03-16 05:54:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1615874100000|2021-03-16 05:55:00|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|2
1615874110000|2021-03-16 05:55:10|||||||||17
1615874240000|2021-03-16 05:57:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1615874280000|2021-03-16 05:58:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1615874510000|2021-03-16 06:01:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1615875000000|2021-03-16 06:10:00|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|4
1615875030000|2021-03-16 06:10:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|4
1615875120000|2021-03-16 06:12:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1615875270000|2021-03-16 06:14:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1615875300000|2021-03-16 06:15:00|1347.6|1346.6|1347.9|1346.9|1347.9|1346.9|1347.6|1346.6|2
1615875360000|2021-03-16 06:16:00|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1615875420000|2021-03-16 06:17:00|1348|1347|1348|1347|1348|1347|1348|1347|3
1615875440000|2021-03-16 06:17:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1615875600000|2021-03-16 06:20:00|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1615875640000|2021-03-16 06:20:40|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|4
1615875650000|2021-03-16 06:20:50|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1615875660000|2021-03-16 06:21:00|1349|1348|1348.8|1347.8|1349|1348|1348.8|1347.8|5
1615875820000|2021-03-16 06:23:40|1348.9|1347.9|1348.3|1347.3|1348.9|1347.9|1348.3|1347.3|3
1615875960000|2021-03-16 06:26:00|||||||||1
1615876170000|2021-03-16 06:29:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|50
1615876290000|2021-03-16 06:31:30|1348.9|1347.9|1349.2|1348.2|1349.2|1348.2|1348.9|1347.9|2
1615876320000|2021-03-16 06:32:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1615876380000|2021-03-16 06:33:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1615876450000|2021-03-16 06:34:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1615876460000|2021-03-16 06:34:20|1350|1349|1350|1349|1350|1349|1350|1349|1
1615876500000|2021-03-16 06:35:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1615876620000|2021-03-16 06:37:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1615876770000|2021-03-16 06:39:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1615876930000|2021-03-16 06:42:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1615876950000|2021-03-16 06:42:30|||||||||1
1615877070000|2021-03-16 06:44:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1615877190000|2021-03-16 06:46:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1615877200000|2021-03-16 06:46:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1615877210000|2021-03-16 06:46:50|1350.3|1349.3|1350.6|1349.6|1350.6|1349.6|1350.3|1349.3|7
1615877220000|2021-03-16 06:47:00|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|573
1615877240000|2021-03-16 06:47:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1615877270000|2021-03-16 06:47:50|1351|1350|1351.3|1350.3|1351.3|1350.3|1351|1350|3
1615877340000|2021-03-16 06:49:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1615877460000|2021-03-16 06:51:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1615877520000|2021-03-16 06:52:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1615877530000|2021-03-16 06:52:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1615877540000|2021-03-16 06:52:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1615877580000|2021-03-16 06:53:00|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|25
1615877600000|2021-03-16 06:53:20|1352|1351|1352|1351|1352|1351|1352|1351|1
1615877630000|2021-03-16 06:53:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1615877640000|2021-03-16 06:54:00|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|2
1615877700000|2021-03-16 06:55:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1615877740000|2021-03-16 06:55:40|||||||||2
1615877750000|2021-03-16 06:55:50|1352|1351|1352|1351|1352|1351|1352|1351|3
1615877760000|2021-03-16 06:56:00|||||||||250
1615877810000|2021-03-16 06:56:50|1351.7|1350.7|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|11
1615877820000|2021-03-16 06:57:00|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|2
1615877830000|2021-03-16 06:57:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1615877870000|2021-03-16 06:57:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|14
1615877880000|2021-03-16 06:58:00|||||||||3
1615877940000|2021-03-16 06:59:00|||||||||2
1615877990000|2021-03-16 06:59:50|||||||||3
1615878000000|2021-03-16 07:00:00|1352.4|1351.4|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|12
1615878010000|2021-03-16 07:00:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1615878070000|2021-03-16 07:01:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1615878090000|2021-03-16 07:01:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|5
1615878110000|2021-03-16 07:01:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1615878130000|2021-03-16 07:02:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1615878170000|2021-03-16 07:02:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1615878180000|2021-03-16 07:03:00|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|5
1615878210000|2021-03-16 07:03:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1615878230000|2021-03-16 07:03:50|||||||||1
1615878240000|2021-03-16 07:04:00|||||||||3
1615878250000|2021-03-16 07:04:10|||||||||2
1615878260000|2021-03-16 07:04:20|||||||||1
1615878280000|2021-03-16 07:04:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|6
1615878290000|2021-03-16 07:04:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1615878300000|2021-03-16 07:05:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|3
1615878310000|2021-03-16 07:05:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1615878320000|2021-03-16 07:05:20|1351.8|1350.8|1352|1351|1352|1351|1351.8|1350.8|2
1615878330000|2021-03-16 07:05:30|||||||||1
1615878340000|2021-03-16 07:05:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1615878350000|2021-03-16 07:05:50|||||||||1
1615878360000|2021-03-16 07:06:00|||||||||3
1615878380000|2021-03-16 07:06:20|||||||||1
1615878390000|2021-03-16 07:06:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1615878400000|2021-03-16 07:06:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|5
1615878410000|2021-03-16 07:06:50|||||||||1
1615878420000|2021-03-16 07:07:00|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|6
1615878430000|2021-03-16 07:07:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1615878440000|2021-03-16 07:07:20|1352.2|1351.2|1352.4|1351.4|1352.4|1351.4|1352.2|1351.2|4
1615878450000|2021-03-16 07:07:30|1352.1|1351.1|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|3
1615878470000|2021-03-16 07:07:50|||||||||1
1615878480000|2021-03-16 07:08:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|44
1615878490000|2021-03-16 07:08:10|1352.4|1351.4|1352.4|1351.4|1352.6|1351.6|1352.4|1351.4|10
1615878500000|2021-03-16 07:08:20|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|3
1615878510000|2021-03-16 07:08:30|||||||||1222
1615878520000|2021-03-16 07:08:40|1352.5|1351.5|1352.3|1351.3|1352.5|1351.5|1352.3|1351.3|6
1615878530000|2021-03-16 07:08:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1615878540000|2021-03-16 07:09:00|||||||||2
1615878550000|2021-03-16 07:09:10|||||||||3
1615878560000|2021-03-16 07:09:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|6
1615878580000|2021-03-16 07:09:40|1352.3|1351.3|1352.1|1351.1|1352.3|1351.3|1352.1|1351.1|3
1615878590000|2021-03-16 07:09:50|||||||||3
1615878620000|2021-03-16 07:10:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1615878630000|2021-03-16 07:10:30|1351.3|1350.3|1351.1|1350.1|1351.3|1350.3|1351.1|1350.1|2
1615878640000|2021-03-16 07:10:40|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|3
1615878650000|2021-03-16 07:10:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|963
1615878670000|2021-03-16 07:11:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|258
1615878680000|2021-03-16 07:11:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|4
1615878700000|2021-03-16 07:11:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|201
1615878710000|2021-03-16 07:11:50|||||||||868
1615878730000|2021-03-16 07:12:10|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|2
1615878760000|2021-03-16 07:12:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|3
1615878770000|2021-03-16 07:12:50|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|2
1615878780000|2021-03-16 07:13:00|||||||||3
1615878790000|2021-03-16 07:13:10|1351.5|1350.5|1351.3|1350.3|1351.5|1350.5|1351.3|1350.3|2
1615878810000|2021-03-16 07:13:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|4
1615878850000|2021-03-16 07:14:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1615878880000|2021-03-16 07:14:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1615878890000|2021-03-16 07:14:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1615878900000|2021-03-16 07:15:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1615878910000|2021-03-16 07:15:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1615878920000|2021-03-16 07:15:20|1352|1351|1352|1351|1352|1351|1352|1351|1
1615878930000|2021-03-16 07:15:30|||||||||1
1615878940000|2021-03-16 07:15:40|1351.9|1350.9|1352.1|1351.1|1352.1|1351.1|1351.9|1350.9|2
1615878950000|2021-03-16 07:15:50|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|3
1615878960000|2021-03-16 07:16:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1615878970000|2021-03-16 07:16:10|1352.1|1351.1|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|2
1615878980000|2021-03-16 07:16:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1615878990000|2021-03-16 07:16:30|||||||||2
1615879000000|2021-03-16 07:16:40|||||||||1
1615879020000|2021-03-16 07:17:00|1352|1351|1352|1351|1352|1351|1352|1351|4
1615879030000|2021-03-16 07:17:10|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|3
1615879040000|2021-03-16 07:17:20|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|4
1615879050000|2021-03-16 07:17:30|1352|1351|1352|1351|1352|1351|1352|1351|10
1615879080000|2021-03-16 07:18:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1615879090000|2021-03-16 07:18:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1615879100000|2021-03-16 07:18:20|||||||||7
1615879110000|2021-03-16 07:18:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1615879120000|2021-03-16 07:18:40|||||||||6
1615879130000|2021-03-16 07:18:50|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|3
1615879140000|2021-03-16 07:19:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1615879160000|2021-03-16 07:19:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1615879170000|2021-03-16 07:19:30|||||||||2186
1615879180000|2021-03-16 07:19:40|||||||||29
1615879190000|2021-03-16 07:19:50|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|2
1615879210000|2021-03-16 07:20:10|||||||||135
1615879240000|2021-03-16 07:20:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1615879260000|2021-03-16 07:21:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1615879270000|2021-03-16 07:21:10|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|8
1615879340000|2021-03-16 07:22:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|4
1615879350000|2021-03-16 07:22:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|6
1615879360000|2021-03-16 07:22:40|||||||||4
1615879390000|2021-03-16 07:23:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|3
1615879400000|2021-03-16 07:23:20|||||||||1
1615879410000|2021-03-16 07:23:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1615879440000|2021-03-16 07:24:00|||||||||113
1615879460000|2021-03-16 07:24:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1615879470000|2021-03-16 07:24:30|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|2
1615879480000|2021-03-16 07:24:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1615879490000|2021-03-16 07:24:50|||||||||62
1615879500000|2021-03-16 07:25:00|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|3
1615879510000|2021-03-16 07:25:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|7
1615879520000|2021-03-16 07:25:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1615879530000|2021-03-16 07:25:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|8
1615879540000|2021-03-16 07:25:40|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|4
1615879560000|2021-03-16 07:26:00|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|8
1615879590000|2021-03-16 07:26:30|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|4
1615879620000|2021-03-16 07:27:00|1352|1351|1352|1351|1352|1351|1352|1351|2
1615879630000|2021-03-16 07:27:10|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|5
1615879640000|2021-03-16 07:27:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|11
1615879650000|2021-03-16 07:27:30|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|3
1615879660000|2021-03-16 07:27:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|4
1615879670000|2021-03-16 07:27:50|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|4
1615879680000|2021-03-16 07:28:00|1352.2|1351.2|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|9
1615879690000|2021-03-16 07:28:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|8
1615879710000|2021-03-16 07:28:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1615879720000|2021-03-16 07:28:40|||||||||1
1615879730000|2021-03-16 07:28:50|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|2
1615879750000|2021-03-16 07:29:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|3
1615879760000|2021-03-16 07:29:20|||||||||3
1615879780000|2021-03-16 07:29:40|||||||||1
1615879800000|2021-03-16 07:30:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1615879840000|2021-03-16 07:30:40|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|2
1615879850000|2021-03-16 07:30:50|||||||||1
1615879880000|2021-03-16 07:31:20|||||||||1
1615879910000|2021-03-16 07:31:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1615879970000|2021-03-16 07:32:50|1350.6|1349.6|1350.4|1349.4|1350.6|1349.6|1350.4|1349.4|5
1615880000000|2021-03-16 07:33:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1615880030000|2021-03-16 07:33:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|5
1615880040000|2021-03-16 07:34:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1615880070000|2021-03-16 07:34:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|5
1615880080000|2021-03-16 07:34:40|||||||||1
1615880090000|2021-03-16 07:34:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1615880100000|2021-03-16 07:35:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1615880150000|2021-03-16 07:35:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1615880160000|2021-03-16 07:36:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1615880190000|2021-03-16 07:36:30|||||||||1
1615880240000|2021-03-16 07:37:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1615880260000|2021-03-16 07:37:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1615880280000|2021-03-16 07:38:00|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|3
1615880300000|2021-03-16 07:38:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1615880330000|2021-03-16 07:38:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1615880360000|2021-03-16 07:39:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1615880410000|2021-03-16 07:40:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1615880460000|2021-03-16 07:41:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1615880490000|2021-03-16 07:41:30|1350|1349|1350|1349|1350|1349|1350|1349|1
1615880500000|2021-03-16 07:41:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1615880510000|2021-03-16 07:41:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1615880520000|2021-03-16 07:42:00|||||||||2
1615880530000|2021-03-16 07:42:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1615880560000|2021-03-16 07:42:40|||||||||8
1615880570000|2021-03-16 07:42:50|||||||||2
1615880580000|2021-03-16 07:43:00|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|2
1615880610000|2021-03-16 07:43:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1615880620000|2021-03-16 07:43:40|||||||||2
1615880640000|2021-03-16 07:44:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1615880680000|2021-03-16 07:44:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1615880690000|2021-03-16 07:44:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1615880710000|2021-03-16 07:45:10|1350|1349|1350|1349|1350|1349|1350|1349|3
1615880740000|2021-03-16 07:45:40|||||||||3
1615880760000|2021-03-16 07:46:00|||||||||2
1615880770000|2021-03-16 07:46:10|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|4
1615880780000|2021-03-16 07:46:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1615880800000|2021-03-16 07:46:40|||||||||161
1615880820000|2021-03-16 07:47:00|1350.1|1349.1|1350.3|1349.3|1350.3|1349.3|1350.1|1349.1|3
1615880830000|2021-03-16 07:47:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1615880840000|2021-03-16 07:47:20|||||||||3
1615880850000|2021-03-16 07:47:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1615880860000|2021-03-16 07:47:40|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|5
1615880870000|2021-03-16 07:47:50|||||||||160
1615880970000|2021-03-16 07:49:30|1350|1349|1350|1349|1350|1349|1350|1349|1
1615881000000|2021-03-16 07:50:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1615881030000|2021-03-16 07:50:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1615881040000|2021-03-16 07:50:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1615881050000|2021-03-16 07:50:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1615881070000|2021-03-16 07:51:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1615881130000|2021-03-16 07:52:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1615881180000|2021-03-16 07:53:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1615881360000|2021-03-16 07:56:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1615881430000|2021-03-16 07:57:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1615881470000|2021-03-16 07:57:50|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.7|1348.7|19
1615881500000|2021-03-16 07:58:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|14
1615881510000|2021-03-16 07:58:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1615881520000|2021-03-16 07:58:40|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|4
1615881530000|2021-03-16 07:58:50|1350|1349|1350|1349|1350|1349|1350|1349|2
1615881540000|2021-03-16 07:59:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1615881550000|2021-03-16 07:59:10|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|2
1615881560000|2021-03-16 07:59:20|||||||||3
1615881570000|2021-03-16 07:59:30|1350.1|1349.1|1350.3|1349.3|1350.3|1349.3|1350.1|1349.1|4
1615881580000|2021-03-16 07:59:40|1350.2|1349.2|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|12
1615881590000|2021-03-16 07:59:50|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.1|1349.1|34
1615881600000|2021-03-16 08:00:00|1350.1|1349.1|1350.4|1349.4|1350.4|1349.4|1350.1|1349.1|9
1615881610000|2021-03-16 08:00:10|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|2
1615881620000|2021-03-16 08:00:20|1350.1|1349.1|1349.9|1348.9|1350.1|1349.1|1349.9|1348.9|25
1615881630000|2021-03-16 08:00:30|1349.8|1348.8|1349.4|1348.4|1349.8|1348.8|1349.4|1348.4|7
1615881640000|2021-03-16 08:00:40|1349.5|1348.5|1349.3|1348.3|1349.5|1348.5|1349.3|1348.3|3
1615881650000|2021-03-16 08:00:50|||||||||1
1615881660000|2021-03-16 08:01:00|1349|1348|1349|1348|1349|1348|1349|1348|1
1615881670000|2021-03-16 08:01:10|1349.7|1348.7|1349.9|1348.9|1349.9|1348.9|1349.7|1348.7|2
1615881680000|2021-03-16 08:01:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|15
1615881690000|2021-03-16 08:01:30|1349.8|1348.8|1350.1|1349.1|1350.1|1349.1|1349.8|1348.8|275
1615881700000|2021-03-16 08:01:40|||||||||16
1615881710000|2021-03-16 08:01:50|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|19
1615881720000|2021-03-16 08:02:00|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|3
1615881730000|2021-03-16 08:02:10|1350|1349|1349.9|1348.9|1350|1349|1349.8|1348.8|12
1615881740000|2021-03-16 08:02:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1615881750000|2021-03-16 08:02:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|58
1615881760000|2021-03-16 08:02:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|502
1615881790000|2021-03-16 08:03:10|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|6
1615881800000|2021-03-16 08:03:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1615881810000|2021-03-16 08:03:30|||||||||13
1615881820000|2021-03-16 08:03:40|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.4|1348.4|24
1615881830000|2021-03-16 08:03:50|1349.4|1348.4|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|6
1615881840000|2021-03-16 08:04:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|4
1615881850000|2021-03-16 08:04:10|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.1|1348.1|4
1615881860000|2021-03-16 08:04:20|||||||||4
1615881870000|2021-03-16 08:04:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|6
1615881880000|2021-03-16 08:04:40|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|14
1615881890000|2021-03-16 08:04:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1615881900000|2021-03-16 08:05:00|||||||||4
1615881910000|2021-03-16 08:05:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1615881930000|2021-03-16 08:05:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|3
1615881940000|2021-03-16 08:05:40|1349.3|1348.3|1348.8|1347.8|1349.3|1348.3|1348.8|1347.8|16
1615881950000|2021-03-16 08:05:50|1348.9|1347.9|1349.2|1348.2|1349.2|1348.2|1348.9|1347.9|1
1615881960000|2021-03-16 08:06:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1615881970000|2021-03-16 08:06:10|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|3
1615881990000|2021-03-16 08:06:30|1349.7|1348.7|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|6
1615882000000|2021-03-16 08:06:40|||||||||2
1615882010000|2021-03-16 08:06:50|||||||||13
1615882020000|2021-03-16 08:07:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|3
1615882060000|2021-03-16 08:07:40|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|2
1615882070000|2021-03-16 08:07:50|||||||||58
1615882080000|2021-03-16 08:08:00|1348.8|1347.8|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|17
1615882090000|2021-03-16 08:08:10|1348.5|1347.5|1348.7|1347.7|1348.7|1347.7|1348.5|1347.5|38
1615882100000|2021-03-16 08:08:20|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|18
1615882110000|2021-03-16 08:08:30|1348.8|1347.8|1348.6|1347.6|1348.8|1347.8|1348.6|1347.6|34
1615882120000|2021-03-16 08:08:40|1348.7|1347.7|1348.9|1347.9|1348.9|1347.9|1348.7|1347.7|83
1615882130000|2021-03-16 08:08:50|1349|1348|1349|1348|1349.1|1348.1|1349|1348|68
1615882140000|2021-03-16 08:09:00|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|124
1615882150000|2021-03-16 08:09:10|1349.1|1348.1|1348.5|1347.5|1349.2|1348.2|1348.5|1347.5|27
1615882160000|2021-03-16 08:09:20|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|3
1615882170000|2021-03-16 08:09:30|1348.5|1347.5|1348.5|1347.5|1348.6|1347.6|1348.4|1347.4|18
1615882180000|2021-03-16 08:09:40|1348.4|1347.4|1348.5|1347.5|1348.5|1347.5|1348.4|1347.4|9
1615882190000|2021-03-16 08:09:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|7
1615882200000|2021-03-16 08:10:00|1348.2|1347.2|1348.4|1347.4|1348.4|1347.4|1348.2|1347.2|15
1615882210000|2021-03-16 08:10:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|205
1615882220000|2021-03-16 08:10:20|1348.6|1347.6|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|107
1615882230000|2021-03-16 08:10:30|||||||||120
1615882240000|2021-03-16 08:10:40|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|2
1615882250000|2021-03-16 08:10:50|||||||||17
1615882260000|2021-03-16 08:11:00|1349|1348|1349|1348|1349|1348|1349|1348|1021
1615882270000|2021-03-16 08:11:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|6
1615882280000|2021-03-16 08:11:20|1349.2|1348.2|1348.8|1347.8|1349.2|1348.2|1348.8|1347.8|11
1615882290000|2021-03-16 08:11:30|1348.9|1347.9|1349.1|1348.1|1349.1|1348.1|1348.9|1347.9|11
1615882310000|2021-03-16 08:11:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|8
1615882360000|2021-03-16 08:12:40|||||||||13
1615882370000|2021-03-16 08:12:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1615882380000|2021-03-16 08:13:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1615882400000|2021-03-16 08:13:20|||||||||2
1615882420000|2021-03-16 08:13:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1615882430000|2021-03-16 08:13:50|||||||||11
1615882440000|2021-03-16 08:14:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|3
1615882450000|2021-03-16 08:14:10|||||||||49
1615882460000|2021-03-16 08:14:20|||||||||2
1615882490000|2021-03-16 08:14:50|||||||||13
1615882530000|2021-03-16 08:15:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|341
1615882550000|2021-03-16 08:15:50|||||||||1
1615882560000|2021-03-16 08:16:00|||||||||13
1615882570000|2021-03-16 08:16:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|5
1615882580000|2021-03-16 08:16:20|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|5
1615882610000|2021-03-16 08:16:50|||||||||1
1615882620000|2021-03-16 08:17:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|7
1615882630000|2021-03-16 08:17:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|10
1615882650000|2021-03-16 08:17:30|||||||||6
1615882680000|2021-03-16 08:18:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|17
1615882720000|2021-03-16 08:18:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1615882740000|2021-03-16 08:19:00|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|39
1615882750000|2021-03-16 08:19:10|||||||||2
1615882760000|2021-03-16 08:19:20|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|25
1615882770000|2021-03-16 08:19:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1615882780000|2021-03-16 08:19:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|14
1615882790000|2021-03-16 08:19:50|1350|1349|1350|1349|1350|1349|1350|1349|71
1615882800000|2021-03-16 08:20:00|1350.1|1349.1|1349.8|1348.8|1350.2|1349.2|1349.8|1348.8|11
1615882810000|2021-03-16 08:20:10|1350|1349|1350.2|1349.2|1350.2|1349.2|1350|1349|9
1615882820000|2021-03-16 08:20:20|||||||||11
1615882830000|2021-03-16 08:20:30|1350|1349|1350|1349|1350|1349|1350|1349|3
1615882840000|2021-03-16 08:20:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|6
1615882850000|2021-03-16 08:20:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|9
1615882860000|2021-03-16 08:21:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1615882880000|2021-03-16 08:21:20|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|6
1615882890000|2021-03-16 08:21:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|14
1615882910000|2021-03-16 08:21:50|1350|1349|1350|1349|1350|1349|1350|1349|53
1615882930000|2021-03-16 08:22:10|||||||||28
1615882940000|2021-03-16 08:22:20|||||||||9
1615882960000|2021-03-16 08:22:40|||||||||12
1615882970000|2021-03-16 08:22:50|||||||||1
1615882980000|2021-03-16 08:23:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1615882990000|2021-03-16 08:23:10|||||||||9
1615883000000|2021-03-16 08:23:20|||||||||12
1615883010000|2021-03-16 08:23:30|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|32
1615883020000|2021-03-16 08:23:40|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|12
1615883030000|2021-03-16 08:23:50|||||||||13
1615883040000|2021-03-16 08:24:00|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|27
1615883050000|2021-03-16 08:24:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|20
1615883060000|2021-03-16 08:24:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1615883080000|2021-03-16 08:24:40|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|20
1615883090000|2021-03-16 08:24:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|16
1615883100000|2021-03-16 08:25:00|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|16
1615883110000|2021-03-16 08:25:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|18
1615883130000|2021-03-16 08:25:30|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350|1349|21
1615883140000|2021-03-16 08:25:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|69
1615883150000|2021-03-16 08:25:50|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|7
1615883160000|2021-03-16 08:26:00|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|11
1615883170000|2021-03-16 08:26:10|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|13
1615883180000|2021-03-16 08:26:20|||||||||12
1615883190000|2021-03-16 08:26:30|||||||||8
1615883200000|2021-03-16 08:26:40|||||||||12
1615883210000|2021-03-16 08:26:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|23
1615883220000|2021-03-16 08:27:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|15
1615883230000|2021-03-16 08:27:10|||||||||1770
1615883240000|2021-03-16 08:27:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|19
1615883250000|2021-03-16 08:27:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1615883260000|2021-03-16 08:27:40|||||||||17
1615883270000|2021-03-16 08:27:50|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|7
1615883280000|2021-03-16 08:28:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|33
1615883290000|2021-03-16 08:28:10|||||||||2
1615883300000|2021-03-16 08:28:20|1350.6|1349.6|1350.4|1349.4|1350.6|1349.6|1350.4|1349.4|20
1615883310000|2021-03-16 08:28:30|||||||||2
1615883320000|2021-03-16 08:28:40|||||||||11
1615883340000|2021-03-16 08:29:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|6
1615883350000|2021-03-16 08:29:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1615883360000|2021-03-16 08:29:20|||||||||15
1615883370000|2021-03-16 08:29:30|||||||||13
1615883380000|2021-03-16 08:29:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|17
1615883390000|2021-03-16 08:29:50|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|12
1615883400000|2021-03-16 08:30:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1615883430000|2021-03-16 08:30:30|||||||||10
1615883450000|2021-03-16 08:30:50|||||||||12
1615883460000|2021-03-16 08:31:00|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|8
1615883470000|2021-03-16 08:31:10|||||||||12
1615883500000|2021-03-16 08:31:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1615883520000|2021-03-16 08:32:00|||||||||12
1615883530000|2021-03-16 08:32:10|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|12
1615883540000|2021-03-16 08:32:20|||||||||13
1615883550000|2021-03-16 08:32:30|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|2
1615883560000|2021-03-16 08:32:40|||||||||2
1615883570000|2021-03-16 08:32:50|||||||||1
1615883580000|2021-03-16 08:33:00|||||||||10
1615883590000|2021-03-16 08:33:10|||||||||285
1615883620000|2021-03-16 08:33:40|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|6
1615883630000|2021-03-16 08:33:50|||||||||13
1615883640000|2021-03-16 08:34:00|1350|1349|1350|1349|1350|1349|1350|1349|3
1615883650000|2021-03-16 08:34:10|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|15
1615883660000|2021-03-16 08:34:20|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|22
1615883680000|2021-03-16 08:34:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1615883700000|2021-03-16 08:35:00|||||||||11
1615883710000|2021-03-16 08:35:10|1349.8|1348.8|1350|1349|1350|1349|1349.8|1348.8|4
1615883720000|2021-03-16 08:35:20|||||||||2
1615883760000|2021-03-16 08:36:00|||||||||23
1615883800000|2021-03-16 08:36:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|61
1615883810000|2021-03-16 08:36:50|1349.7|1348.7|1350|1349|1350|1349|1349.7|1348.7|12
1615883820000|2021-03-16 08:37:00|||||||||12
1615883840000|2021-03-16 08:37:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1615883850000|2021-03-16 08:37:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|26
1615883860000|2021-03-16 08:37:40|||||||||11
1615883880000|2021-03-16 08:38:00|||||||||13
1615883890000|2021-03-16 08:38:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|7
1615883910000|2021-03-16 08:38:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|153
1615883920000|2021-03-16 08:38:40|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1615883930000|2021-03-16 08:38:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|5
1615883940000|2021-03-16 08:39:00|1349|1348|1348.9|1347.9|1349|1348|1348.9|1347.9|6
1615883950000|2021-03-16 08:39:10|1349|1348|1349|1348|1349|1348|1349|1348|17
1615883960000|2021-03-16 08:39:20|||||||||17
1615883970000|2021-03-16 08:39:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|6
1615883980000|2021-03-16 08:39:40|1349|1348|1349|1348|1349|1348|1349|1348|1
1615883990000|2021-03-16 08:39:50|1348.9|1347.9|1349.1|1348.1|1349.1|1348.1|1348.9|1347.9|12
1615884000000|2021-03-16 08:40:00|1349|1348|1349|1348|1349|1348|1349|1348|22
1615884010000|2021-03-16 08:40:10|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|6
1615884030000|2021-03-16 08:40:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|14
1615884040000|2021-03-16 08:40:40|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|8
1615884050000|2021-03-16 08:40:50|||||||||9
1615884070000|2021-03-16 08:41:10|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|17
1615884090000|2021-03-16 08:41:30|1348.6|1347.6|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|13
1615884120000|2021-03-16 08:42:00|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|11
1615884140000|2021-03-16 08:42:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|24
1615884150000|2021-03-16 08:42:30|1349|1348|1349|1348|1349|1348|1349|1348|47
1615884170000|2021-03-16 08:42:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1615884180000|2021-03-16 08:43:00|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|23
1615884190000|2021-03-16 08:43:10|1349.1|1348.1|1349.2|1348.2|1349.2|1348.2|1349.1|1348.1|30
1615884240000|2021-03-16 08:44:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1615884250000|2021-03-16 08:44:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|26
1615884270000|2021-03-16 08:44:30|||||||||11
1615884300000|2021-03-16 08:45:00|||||||||5
1615884310000|2021-03-16 08:45:10|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|17
1615884320000|2021-03-16 08:45:20|||||||||12
1615884330000|2021-03-16 08:45:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|14
1615884340000|2021-03-16 08:45:40|1349|1348|1349|1348|1349|1348|1349|1348|3
1615884350000|2021-03-16 08:45:50|||||||||11
1615884370000|2021-03-16 08:46:10|||||||||84
1615884380000|2021-03-16 08:46:20|||||||||59
1615884400000|2021-03-16 08:46:40|||||||||10
1615884420000|2021-03-16 08:47:00|1348.8|1347.8|1348.6|1347.6|1348.8|1347.8|1348.6|1347.6|2
1615884430000|2021-03-16 08:47:10|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|2
1615884440000|2021-03-16 08:47:20|||||||||1
1615884450000|2021-03-16 08:47:30|1348.8|1347.8|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|22
1615884470000|2021-03-16 08:47:50|||||||||60
1615884480000|2021-03-16 08:48:00|||||||||8
1615884500000|2021-03-16 08:48:20|||||||||9
1615884510000|2021-03-16 08:48:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|13
1615884520000|2021-03-16 08:48:40|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|12
1615884550000|2021-03-16 08:49:10|||||||||13
1615884560000|2021-03-16 08:49:20|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|16
1615884580000|2021-03-16 08:49:40|1348.3|1347.3|1348.1|1347.1|1348.3|1347.3|1348.1|1347.1|31
1615884590000|2021-03-16 08:49:50|1348|1347|1348|1347|1348|1347|1348|1347|22
1615884600000|2021-03-16 08:50:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|3
1615884610000|2021-03-16 08:50:10|||||||||10
1615884620000|2021-03-16 08:50:20|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|40
1615884650000|2021-03-16 08:50:50|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1615884660000|2021-03-16 08:51:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|21
1615884680000|2021-03-16 08:51:20|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|17
1615884690000|2021-03-16 08:51:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|9
1615884710000|2021-03-16 08:51:50|||||||||6
1615884720000|2021-03-16 08:52:00|||||||||10
1615884730000|2021-03-16 08:52:10|||||||||1655
1615884740000|2021-03-16 08:52:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|29
1615884770000|2021-03-16 08:52:50|||||||||12
1615884780000|2021-03-16 08:53:00|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|10
1615884790000|2021-03-16 08:53:10|||||||||11
1615884800000|2021-03-16 08:53:20|1348|1347|1348|1347|1348|1347|1348|1347|2
1615884820000|2021-03-16 08:53:40|||||||||47
1615884830000|2021-03-16 08:53:50|||||||||10
1615884850000|2021-03-16 08:54:10|||||||||12
1615884860000|2021-03-16 08:54:20|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|990
1615884870000|2021-03-16 08:54:30|||||||||570
1615884880000|2021-03-16 08:54:40|||||||||215
1615884890000|2021-03-16 08:54:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|25
1615884910000|2021-03-16 08:55:10|||||||||139
1615884920000|2021-03-16 08:55:20|1348|1347|1348|1347|1348|1347|1348|1347|14
1615884930000|2021-03-16 08:55:30|||||||||12
1615884950000|2021-03-16 08:55:50|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1615884980000|2021-03-16 08:56:20|||||||||13
1615885000000|2021-03-16 08:56:40|||||||||12
1615885030000|2021-03-16 08:57:10|||||||||4
1615885040000|2021-03-16 08:57:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|2
1615885050000|2021-03-16 08:57:30|||||||||12
1615885060000|2021-03-16 08:57:40|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|24
1615885080000|2021-03-16 08:58:00|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|61
1615885090000|2021-03-16 08:58:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|11
1615885100000|2021-03-16 08:58:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|15
1615885110000|2021-03-16 08:58:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|4
1615885120000|2021-03-16 08:58:40|||||||||1
1615885130000|2021-03-16 08:58:50|||||||||1
1615885150000|2021-03-16 08:59:10|1348.5|1347.5|1348.3|1347.3|1348.5|1347.5|1348.3|1347.3|47
1615885160000|2021-03-16 08:59:20|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|27
1615885170000|2021-03-16 08:59:30|||||||||7
1615885220000|2021-03-16 09:00:20|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|30
1615885230000|2021-03-16 09:00:30|||||||||20
1615885260000|2021-03-16 09:01:00|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|2
1615885270000|2021-03-16 09:01:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|11
1615885280000|2021-03-16 09:01:20|||||||||13
1615885330000|2021-03-16 09:02:10|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|14
1615885350000|2021-03-16 09:02:30|||||||||13
1615885370000|2021-03-16 09:02:50|||||||||11
1615885420000|2021-03-16 09:03:40|||||||||13
1615885430000|2021-03-16 09:03:50|||||||||11
1615885460000|2021-03-16 09:04:20|||||||||53
1615885470000|2021-03-16 09:04:30|||||||||10
1615885490000|2021-03-16 09:04:50|||||||||11
1615885500000|2021-03-16 09:05:00|||||||||1
1615885520000|2021-03-16 09:05:20|||||||||13
1615885530000|2021-03-16 09:05:30|||||||||1
1615885550000|2021-03-16 09:05:50|||||||||11
1615885590000|2021-03-16 09:06:30|||||||||11
1615885610000|2021-03-16 09:06:50|||||||||10
1615885620000|2021-03-16 09:07:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1615885630000|2021-03-16 09:07:10|||||||||11
1615885650000|2021-03-16 09:07:30|||||||||83
1615885660000|2021-03-16 09:07:40|1349|1348|1349|1348|1349|1348|1349|1348|3
1615885670000|2021-03-16 09:07:50|||||||||12
1615885690000|2021-03-16 09:08:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|16
1615885710000|2021-03-16 09:08:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1615885720000|2021-03-16 09:08:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|3
1615885730000|2021-03-16 09:08:50|||||||||11
1615885740000|2021-03-16 09:09:00|||||||||22
1615885770000|2021-03-16 09:09:30|||||||||45
1615885780000|2021-03-16 09:09:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|14
1615885790000|2021-03-16 09:09:50|||||||||10
1615885800000|2021-03-16 09:10:00|||||||||52
1615885840000|2021-03-16 09:10:40|1350|1349|1350|1349|1350|1349|1350|1349|22
1615885870000|2021-03-16 09:11:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|4
1615885890000|2021-03-16 09:11:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|15
1615885900000|2021-03-16 09:11:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|11
1615885950000|2021-03-16 09:12:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|14
1615885960000|2021-03-16 09:12:40|||||||||17
1615885980000|2021-03-16 09:13:00|||||||||1204
1615885990000|2021-03-16 09:13:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1615886000000|2021-03-16 09:13:20|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1615886010000|2021-03-16 09:13:30|||||||||24
1615886040000|2021-03-16 09:14:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|3
1615886050000|2021-03-16 09:14:10|||||||||364
1615886060000|2021-03-16 09:14:20|1349.2|1348.2|1349|1348|1349.2|1348.2|1349|1348|17
1615886070000|2021-03-16 09:14:30|||||||||20
1615886080000|2021-03-16 09:14:40|||||||||10
1615886100000|2021-03-16 09:15:00|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|9
1615886110000|2021-03-16 09:15:10|1348.7|1347.7|1348.8|1347.8|1348.8|1347.8|1348.7|1347.7|65
1615886120000|2021-03-16 09:15:20|||||||||20
1615886130000|2021-03-16 09:15:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|7
1615886140000|2021-03-16 09:15:40|||||||||13
1615886150000|2021-03-16 09:15:50|||||||||5
1615886170000|2021-03-16 09:16:10|||||||||11
1615886180000|2021-03-16 09:16:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1615886200000|2021-03-16 09:16:40|1349.8|1348.8|1349.9|1348.9|1350|1349|1349.8|1348.8|50
1615886210000|2021-03-16 09:16:50|||||||||336
1615886220000|2021-03-16 09:17:00|1350|1349|1350|1349|1350|1349|1350|1349|835
1615886230000|2021-03-16 09:17:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|4
1615886240000|2021-03-16 09:17:20|||||||||179
1615886270000|2021-03-16 09:17:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|12
1615886330000|2021-03-16 09:18:50|||||||||1022
1615886370000|2021-03-16 09:19:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1615886380000|2021-03-16 09:19:40|||||||||194
1615886390000|2021-03-16 09:19:50|||||||||818
1615886410000|2021-03-16 09:20:10|||||||||1010
1615886440000|2021-03-16 09:20:40|||||||||1170
1615886460000|2021-03-16 09:21:00|||||||||12
1615886490000|2021-03-16 09:21:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|61
1615886500000|2021-03-16 09:21:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1615886520000|2021-03-16 09:22:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1021
1615886540000|2021-03-16 09:22:20|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|12
1615886550000|2021-03-16 09:22:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|13
1615886600000|2021-03-16 09:23:20|1350|1349|1350|1349|1350|1349|1350|1349|161
1615886650000|2021-03-16 09:24:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|24
1615886690000|2021-03-16 09:24:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|5
1615886700000|2021-03-16 09:25:00|||||||||13
1615886710000|2021-03-16 09:25:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|13
1615886720000|2021-03-16 09:25:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1615886740000|2021-03-16 09:25:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1615886750000|2021-03-16 09:25:50|||||||||12
1615886760000|2021-03-16 09:26:00|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|12
1615886790000|2021-03-16 09:26:30|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|9
1615886810000|2021-03-16 09:26:50|||||||||14
1615886820000|2021-03-16 09:27:00|||||||||58
1615886840000|2021-03-16 09:27:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1615886850000|2021-03-16 09:27:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1615886880000|2021-03-16 09:28:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|22
1615886890000|2021-03-16 09:28:10|||||||||55
1615886920000|2021-03-16 09:28:40|||||||||12
1615886930000|2021-03-16 09:28:50|||||||||13
1615886940000|2021-03-16 09:29:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|55
1615886990000|2021-03-16 09:29:50|||||||||12
1615887000000|2021-03-16 09:30:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|12
1615887010000|2021-03-16 09:30:10|||||||||3
1615887030000|2021-03-16 09:30:30|||||||||10
1615887050000|2021-03-16 09:30:50|||||||||12
1615887060000|2021-03-16 09:31:00|||||||||2
1615887090000|2021-03-16 09:31:30|||||||||11
1615887100000|2021-03-16 09:31:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1615887110000|2021-03-16 09:31:50|||||||||2
1615887120000|2021-03-16 09:32:00|||||||||9
1615887130000|2021-03-16 09:32:10|||||||||6
1615887140000|2021-03-16 09:32:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|26
1615887150000|2021-03-16 09:32:30|||||||||21
1615887160000|2021-03-16 09:32:40|||||||||50
1615887170000|2021-03-16 09:32:50|||||||||2
1615887190000|2021-03-16 09:33:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1615887200000|2021-03-16 09:33:20|||||||||12
1615887210000|2021-03-16 09:33:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|7
1615887220000|2021-03-16 09:33:40|||||||||12
1615887230000|2021-03-16 09:33:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1615887240000|2021-03-16 09:34:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1615887250000|2021-03-16 09:34:10|||||||||11
1615887270000|2021-03-16 09:34:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1615887280000|2021-03-16 09:34:40|||||||||11
1615887300000|2021-03-16 09:35:00|||||||||10
1615887340000|2021-03-16 09:35:40|||||||||12
1615887360000|2021-03-16 09:36:00|||||||||12
1615887390000|2021-03-16 09:36:30|||||||||1
1615887400000|2021-03-16 09:36:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1615887410000|2021-03-16 09:36:50|||||||||12
1615887420000|2021-03-16 09:37:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|11
1615887440000|2021-03-16 09:37:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1615887450000|2021-03-16 09:37:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1615887460000|2021-03-16 09:37:40|||||||||10
1615887470000|2021-03-16 09:37:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|17
1615887510000|2021-03-16 09:38:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|72
1615887520000|2021-03-16 09:38:40|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|21
1615887530000|2021-03-16 09:38:50|||||||||12
1615887550000|2021-03-16 09:39:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1615887560000|2021-03-16 09:39:20|||||||||18
1615887570000|2021-03-16 09:39:30|||||||||12
1615887600000|2021-03-16 09:40:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|12
1615887640000|2021-03-16 09:40:40|||||||||12
1615887650000|2021-03-16 09:40:50|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1615887660000|2021-03-16 09:41:00|||||||||13
1615887670000|2021-03-16 09:41:10|||||||||4
1615887690000|2021-03-16 09:41:30|||||||||11
1615887730000|2021-03-16 09:42:10|||||||||10
1615887740000|2021-03-16 09:42:20|||||||||11
1615887760000|2021-03-16 09:42:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|7
1615887770000|2021-03-16 09:42:50|||||||||1000
1615887780000|2021-03-16 09:43:00|||||||||13
1615887800000|2021-03-16 09:43:20|||||||||11
1615887850000|2021-03-16 09:44:10|||||||||129
1615887890000|2021-03-16 09:44:50|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|15
1615887900000|2021-03-16 09:45:00|||||||||22
1615887910000|2021-03-16 09:45:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1615887950000|2021-03-16 09:45:50|||||||||11
1615887960000|2021-03-16 09:46:00|||||||||10
1615887980000|2021-03-16 09:46:20|||||||||14
1615888000000|2021-03-16 09:46:40|||||||||13
1615888010000|2021-03-16 09:46:50|||||||||1
1615888020000|2021-03-16 09:47:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|16
1615888030000|2021-03-16 09:47:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|47
1615888060000|2021-03-16 09:47:40|||||||||12
1615888070000|2021-03-16 09:47:50|||||||||12
1615888100000|2021-03-16 09:48:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1615888120000|2021-03-16 09:48:40|||||||||11
1615888140000|2021-03-16 09:49:00|||||||||11
1615888150000|2021-03-16 09:49:10|||||||||6
1615888160000|2021-03-16 09:49:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|3
1615888170000|2021-03-16 09:49:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|11
1615888190000|2021-03-16 09:49:50|||||||||10
1615888220000|2021-03-16 09:50:20|||||||||50
1615888230000|2021-03-16 09:50:30|||||||||12
1615888250000|2021-03-16 09:50:50|||||||||10
1615888260000|2021-03-16 09:51:00|||||||||1
1615888280000|2021-03-16 09:51:20|||||||||11
1615888300000|2021-03-16 09:51:40|||||||||9
1615888320000|2021-03-16 09:52:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1615888330000|2021-03-16 09:52:10|||||||||11
1615888350000|2021-03-16 09:52:30|||||||||11
1615888390000|2021-03-16 09:53:10|||||||||10
1615888410000|2021-03-16 09:53:30|||||||||9
1615888430000|2021-03-16 09:53:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|11
1615888450000|2021-03-16 09:54:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1615888460000|2021-03-16 09:54:20|||||||||13
1615888470000|2021-03-16 09:54:30|||||||||125
1615888480000|2021-03-16 09:54:40|||||||||11
1615888530000|2021-03-16 09:55:30|||||||||9
1615888550000|2021-03-16 09:55:50|||||||||11
1615888570000|2021-03-16 09:56:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|48
1615888580000|2021-03-16 09:56:20|||||||||13
1615888590000|2021-03-16 09:56:30|||||||||12
1615888600000|2021-03-16 09:56:40|||||||||50
1615888650000|2021-03-16 09:57:30|||||||||21
1615888690000|2021-03-16 09:58:10|||||||||12
1615888710000|2021-03-16 09:58:30|||||||||9
1615888730000|2021-03-16 09:58:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1615888750000|2021-03-16 09:59:10|||||||||230
1615888760000|2021-03-16 09:59:20|||||||||19
1615888800000|2021-03-16 10:00:00|||||||||9
1615888810000|2021-03-16 10:00:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1615888820000|2021-03-16 10:00:20|||||||||1
1615888830000|2021-03-16 10:00:30|||||||||12
1615888870000|2021-03-16 10:01:10|||||||||11
1615888910000|2021-03-16 10:01:50|||||||||49
1615888920000|2021-03-16 10:02:00|||||||||10
1615888970000|2021-03-16 10:02:50|||||||||10
1615889010000|2021-03-16 10:03:30|||||||||1
1615889030000|2021-03-16 10:03:50|||||||||12
1615889070000|2021-03-16 10:04:30|||||||||11
1615889120000|2021-03-16 10:05:20|||||||||1
1615889140000|2021-03-16 10:05:40|||||||||10
1615889170000|2021-03-16 10:06:10|||||||||11
1615889220000|2021-03-16 10:07:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1615889230000|2021-03-16 10:07:10|||||||||18
1615889250000|2021-03-16 10:07:30|||||||||53
1615889260000|2021-03-16 10:07:40|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|5
1615889270000|2021-03-16 10:07:50|||||||||6
1615889280000|2021-03-16 10:08:00|||||||||19
1615889290000|2021-03-16 10:08:10|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|2
1615889320000|2021-03-16 10:08:40|1350|1349|1350|1349|1350|1349|1350|1349|9
1615889330000|2021-03-16 10:08:50|||||||||6
1615889340000|2021-03-16 10:09:00|||||||||36
1615889350000|2021-03-16 10:09:10|||||||||56
1615889360000|2021-03-16 10:09:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|21
1615889370000|2021-03-16 10:09:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|7
1615889380000|2021-03-16 10:09:40|||||||||1
1615889400000|2021-03-16 10:10:00|||||||||11
1615889410000|2021-03-16 10:10:10|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|11
1615889430000|2021-03-16 10:10:30|||||||||51
1615889450000|2021-03-16 10:10:50|||||||||76
1615889460000|2021-03-16 10:11:00|||||||||18
1615889470000|2021-03-16 10:11:10|||||||||1
1615889500000|2021-03-16 10:11:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1615889510000|2021-03-16 10:11:50|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|39
1615889530000|2021-03-16 10:12:10|||||||||1
1615889540000|2021-03-16 10:12:20|||||||||6
1615889550000|2021-03-16 10:12:30|||||||||28
1615889560000|2021-03-16 10:12:40|||||||||27
1615889570000|2021-03-16 10:12:50|||||||||37
1615889580000|2021-03-16 10:13:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|26
1615889590000|2021-03-16 10:13:10|||||||||3
1615889600000|2021-03-16 10:13:20|||||||||43
1615889610000|2021-03-16 10:13:30|1350|1349|1350|1349|1350|1349|1350|1349|14
1615889630000|2021-03-16 10:13:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1615889670000|2021-03-16 10:14:30|||||||||12
1615889700000|2021-03-16 10:15:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1615889720000|2021-03-16 10:15:20|||||||||10
1615889730000|2021-03-16 10:15:30|||||||||2
1615889740000|2021-03-16 10:15:40|||||||||1
1615889750000|2021-03-16 10:15:50|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|2
1615889760000|2021-03-16 10:16:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|31
1615889770000|2021-03-16 10:16:10|||||||||12
1615889780000|2021-03-16 10:16:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|11
1615889810000|2021-03-16 10:16:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|5
1615889820000|2021-03-16 10:17:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1615889830000|2021-03-16 10:17:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|13
1615889840000|2021-03-16 10:17:20|||||||||3
1615889850000|2021-03-16 10:17:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1615889860000|2021-03-16 10:17:40|||||||||2
1615889870000|2021-03-16 10:17:50|||||||||26
1615889880000|2021-03-16 10:18:00|||||||||13
1615889890000|2021-03-16 10:18:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|7
1615889900000|2021-03-16 10:18:20|1350.6|1349.6|1350.8|1349.8|1350.8|1349.8|1350.6|1349.6|59
1615889910000|2021-03-16 10:18:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|54
1615889920000|2021-03-16 10:18:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1615889930000|2021-03-16 10:18:50|1351|1350|1351|1350|1351|1350|1351|1350|21
1615889940000|2021-03-16 10:19:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|7
1615889950000|2021-03-16 10:19:10|1350.8|1349.8|1350.5|1349.5|1350.8|1349.8|1350.5|1349.5|16
1615889960000|2021-03-16 10:19:20|||||||||5
1615889990000|2021-03-16 10:19:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|13
1615890010000|2021-03-16 10:20:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|49
1615890040000|2021-03-16 10:20:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1615890050000|2021-03-16 10:20:50|||||||||12
1615890110000|2021-03-16 10:21:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|16
1615890150000|2021-03-16 10:22:30|1351|1350|1351|1350|1351|1350|1351|1350|31
1615890160000|2021-03-16 10:22:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|12
1615890170000|2021-03-16 10:22:50|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|38
1615890190000|2021-03-16 10:23:10|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|2
1615890200000|2021-03-16 10:23:20|||||||||2
1615890210000|2021-03-16 10:23:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|12
1615890250000|2021-03-16 10:24:10|||||||||1
1615890260000|2021-03-16 10:24:20|||||||||54
1615890270000|2021-03-16 10:24:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1615890300000|2021-03-16 10:25:00|||||||||4
1615890310000|2021-03-16 10:25:10|||||||||10
1615890320000|2021-03-16 10:25:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|15
1615890330000|2021-03-16 10:25:30|||||||||10
1615890340000|2021-03-16 10:25:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1615890350000|2021-03-16 10:25:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1615890360000|2021-03-16 10:26:00|||||||||11
1615890370000|2021-03-16 10:26:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|9
1615890410000|2021-03-16 10:26:50|||||||||31
1615890430000|2021-03-16 10:27:10|||||||||2
1615890450000|2021-03-16 10:27:30|||||||||3
1615890460000|2021-03-16 10:27:40|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|7
1615890470000|2021-03-16 10:27:50|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|430
1615890480000|2021-03-16 10:28:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1615890500000|2021-03-16 10:28:20|||||||||2
1615890520000|2021-03-16 10:28:40|||||||||12
1615890560000|2021-03-16 10:29:20|||||||||1
1615890570000|2021-03-16 10:29:30|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|71
1615890590000|2021-03-16 10:29:50|||||||||12
1615890600000|2021-03-16 10:30:00|||||||||2
1615890630000|2021-03-16 10:30:30|||||||||2
1615890640000|2021-03-16 10:30:40|||||||||10
1615890660000|2021-03-16 10:31:00|||||||||5
1615890680000|2021-03-16 10:31:20|||||||||11
1615890710000|2021-03-16 10:31:50|||||||||46
1615890720000|2021-03-16 10:32:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1615890740000|2021-03-16 10:32:20|1351|1350|1351|1350|1351|1350|1351|1350|12
1615890770000|2021-03-16 10:32:50|||||||||3
1615890790000|2021-03-16 10:33:10|||||||||1489
1615890820000|2021-03-16 10:33:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1615890840000|2021-03-16 10:34:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1615890850000|2021-03-16 10:34:10|||||||||26
1615890860000|2021-03-16 10:34:20|||||||||2
1615890870000|2021-03-16 10:34:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|4
1615890880000|2021-03-16 10:34:40|||||||||770
1615890890000|2021-03-16 10:34:50|||||||||2
1615890900000|2021-03-16 10:35:00|||||||||12
1615890910000|2021-03-16 10:35:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|6
1615890930000|2021-03-16 10:35:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|3
1615890970000|2021-03-16 10:36:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|15
1615891000000|2021-03-16 10:36:40|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|3
1615891010000|2021-03-16 10:36:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|15
1615891020000|2021-03-16 10:37:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1615891030000|2021-03-16 10:37:10|||||||||16
1615891060000|2021-03-16 10:37:40|||||||||3
1615891070000|2021-03-16 10:37:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|20
1615891080000|2021-03-16 10:38:00|||||||||13
1615891090000|2021-03-16 10:38:10|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|12
1615891100000|2021-03-16 10:38:20|||||||||4
1615891110000|2021-03-16 10:38:30|||||||||2
1615891120000|2021-03-16 10:38:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|197
1615891130000|2021-03-16 10:38:50|||||||||15
1615891150000|2021-03-16 10:39:10|||||||||2
1615891160000|2021-03-16 10:39:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1615891170000|2021-03-16 10:39:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1615891180000|2021-03-16 10:39:40|||||||||1
1615891200000|2021-03-16 10:40:00|||||||||12
1615891210000|2021-03-16 10:40:10|||||||||1
1615891220000|2021-03-16 10:40:20|||||||||2
1615891230000|2021-03-16 10:40:30|||||||||1
1615891240000|2021-03-16 10:40:40|||||||||2
1615891260000|2021-03-16 10:41:00|||||||||58
1615891270000|2021-03-16 10:41:10|||||||||1
1615891280000|2021-03-16 10:41:20|||||||||1
1615891300000|2021-03-16 10:41:40|||||||||2
1615891320000|2021-03-16 10:42:00|||||||||12
1615891350000|2021-03-16 10:42:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|19
1615891370000|2021-03-16 10:42:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|13
1615891390000|2021-03-16 10:43:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1615891430000|2021-03-16 10:43:50|||||||||12
1615891440000|2021-03-16 10:44:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|3
1615891450000|2021-03-16 10:44:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1615891490000|2021-03-16 10:44:50|||||||||13
1615891530000|2021-03-16 10:45:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1615891540000|2021-03-16 10:45:40|||||||||11
1615891550000|2021-03-16 10:45:50|||||||||1
1615891580000|2021-03-16 10:46:20|||||||||49
1615891590000|2021-03-16 10:46:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|13
1615891620000|2021-03-16 10:47:00|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|3
1615891640000|2021-03-16 10:47:20|||||||||12
1615891650000|2021-03-16 10:47:30|||||||||285
1615891670000|2021-03-16 10:47:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|10
1615891700000|2021-03-16 10:48:20|||||||||1
1615891710000|2021-03-16 10:48:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|12
1615891760000|2021-03-16 10:49:20|||||||||12
1615891780000|2021-03-16 10:49:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1615891790000|2021-03-16 10:49:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|6
1615891800000|2021-03-16 10:50:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1615891810000|2021-03-16 10:50:10|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|3
1615891820000|2021-03-16 10:50:20|||||||||10
1615891840000|2021-03-16 10:50:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|4
1615891850000|2021-03-16 10:50:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1615891860000|2021-03-16 10:51:00|||||||||12
1615891890000|2021-03-16 10:51:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|4
1615891900000|2021-03-16 10:51:40|||||||||1
1615891910000|2021-03-16 10:51:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|12
1615891930000|2021-03-16 10:52:10|||||||||47
1615891950000|2021-03-16 10:52:30|||||||||3
1615891960000|2021-03-16 10:52:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|401
1615891970000|2021-03-16 10:52:50|||||||||12
1615891980000|2021-03-16 10:53:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1615892010000|2021-03-16 10:53:30|||||||||2
1615892030000|2021-03-16 10:53:50|||||||||12
1615892040000|2021-03-16 10:54:00|||||||||50
1615892060000|2021-03-16 10:54:20|||||||||1
1615892080000|2021-03-16 10:54:40|||||||||1
1615892090000|2021-03-16 10:54:50|||||||||10
1615892100000|2021-03-16 10:55:00|||||||||1
1615892110000|2021-03-16 10:55:10|||||||||3126
1615892140000|2021-03-16 10:55:40|||||||||12
1615892150000|2021-03-16 10:55:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|352
1615892160000|2021-03-16 10:56:00|||||||||26
1615892170000|2021-03-16 10:56:10|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|5
1615892190000|2021-03-16 10:56:30|||||||||18
1615892200000|2021-03-16 10:56:40|||||||||2
1615892210000|2021-03-16 10:56:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|6
1615892220000|2021-03-16 10:57:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|14
1615892230000|2021-03-16 10:57:10|||||||||5
1615892240000|2021-03-16 10:57:20|||||||||4
1615892260000|2021-03-16 10:57:40|1352|1351|1352|1351|1352|1351|1352|1351|13
1615892270000|2021-03-16 10:57:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1615892300000|2021-03-16 10:58:20|||||||||25
1615892310000|2021-03-16 10:58:30|||||||||2
1615892320000|2021-03-16 10:58:40|||||||||2
1615892340000|2021-03-16 10:59:00|||||||||5
1615892350000|2021-03-16 10:59:10|1352.2|1351.2|1352.2|1351.2|1352.3|1351.3|1352.1|1351.1|6
1615892360000|2021-03-16 10:59:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|18
1615892370000|2021-03-16 10:59:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|4
1615892380000|2021-03-16 10:59:40|1352.3|1351.3|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|11
1615892390000|2021-03-16 10:59:50|1352.3|1351.3|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|8
1615892400000|2021-03-16 11:00:00|1352.4|1351.4|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|20
1615892410000|2021-03-16 11:00:10|||||||||1
1615892420000|2021-03-16 11:00:20|||||||||12
1615892450000|2021-03-16 11:00:50|||||||||1
1615892470000|2021-03-16 11:01:10|||||||||12
1615892480000|2021-03-16 11:01:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1615892500000|2021-03-16 11:01:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1615892520000|2021-03-16 11:02:00|||||||||1
1615892530000|2021-03-16 11:02:10|||||||||10
1615892570000|2021-03-16 11:02:50|||||||||11
1615892580000|2021-03-16 11:03:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|15
1615892600000|2021-03-16 11:03:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|51
1615892610000|2021-03-16 11:03:30|||||||||4
1615892620000|2021-03-16 11:03:40|||||||||13
1615892630000|2021-03-16 11:03:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|13
1615892640000|2021-03-16 11:04:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|6
1615892650000|2021-03-16 11:04:10|||||||||2
1615892660000|2021-03-16 11:04:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1615892680000|2021-03-16 11:04:40|||||||||10
1615892720000|2021-03-16 11:05:20|||||||||1
1615892730000|2021-03-16 11:05:30|||||||||1
1615892740000|2021-03-16 11:05:40|||||||||10
1615892780000|2021-03-16 11:06:20|||||||||10
1615892800000|2021-03-16 11:06:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1615892810000|2021-03-16 11:06:50|||||||||2
1615892820000|2021-03-16 11:07:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1615892830000|2021-03-16 11:07:10|||||||||1
1615892840000|2021-03-16 11:07:20|||||||||10
1615892880000|2021-03-16 11:08:00|||||||||12
1615892890000|2021-03-16 11:08:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1615892930000|2021-03-16 11:08:50|||||||||1
1615892940000|2021-03-16 11:09:00|||||||||12
1615892950000|2021-03-16 11:09:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|61
1615892970000|2021-03-16 11:09:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|6
1615892990000|2021-03-16 11:09:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|20
1615893000000|2021-03-16 11:10:00|||||||||12
1615893040000|2021-03-16 11:10:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1615893060000|2021-03-16 11:11:00|||||||||12
1615893110000|2021-03-16 11:11:50|||||||||10
1615893120000|2021-03-16 11:12:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1615893140000|2021-03-16 11:12:20|||||||||1
1615893150000|2021-03-16 11:12:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|6
1615893160000|2021-03-16 11:12:40|||||||||11
1615893210000|2021-03-16 11:13:30|||||||||10
1615893240000|2021-03-16 11:14:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1615893250000|2021-03-16 11:14:10|||||||||12
1615893300000|2021-03-16 11:15:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|56
1615893320000|2021-03-16 11:15:20|||||||||12
1615893340000|2021-03-16 11:15:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1615893350000|2021-03-16 11:15:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1615893370000|2021-03-16 11:16:10|||||||||10
1615893410000|2021-03-16 11:16:50|||||||||1
1615893420000|2021-03-16 11:17:00|||||||||21
1615893450000|2021-03-16 11:17:30|||||||||1
1615893460000|2021-03-16 11:17:40|||||||||52
1615893470000|2021-03-16 11:17:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1615893480000|2021-03-16 11:18:00|||||||||12
1615893490000|2021-03-16 11:18:10|||||||||10
1615893530000|2021-03-16 11:18:50|||||||||12
1615893540000|2021-03-16 11:19:00|1353|1352|1353|1352|1353|1352|1353|1352|1
1615893550000|2021-03-16 11:19:10|||||||||1
1615893560000|2021-03-16 11:19:20|||||||||69
1615893570000|2021-03-16 11:19:30|||||||||12
1615893580000|2021-03-16 11:19:40|||||||||10
1615893610000|2021-03-16 11:20:10|||||||||44
1615893620000|2021-03-16 11:20:20|||||||||12
1615893650000|2021-03-16 11:20:50|||||||||10
1615893660000|2021-03-16 11:21:00|||||||||1
1615893670000|2021-03-16 11:21:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|13
1615893690000|2021-03-16 11:21:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|13
1615893740000|2021-03-16 11:22:20|||||||||12
1615893760000|2021-03-16 11:22:40|||||||||1
1615893780000|2021-03-16 11:23:00|||||||||1
1615893790000|2021-03-16 11:23:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1615893800000|2021-03-16 11:23:20|||||||||12
1615893860000|2021-03-16 11:24:20|||||||||1
1615893870000|2021-03-16 11:24:30|||||||||24
1615893910000|2021-03-16 11:25:10|||||||||11
1615893920000|2021-03-16 11:25:20|||||||||47
1615893960000|2021-03-16 11:26:00|||||||||1
1615893970000|2021-03-16 11:26:10|||||||||21
1615893990000|2021-03-16 11:26:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1615894000000|2021-03-16 11:26:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|5
1615894020000|2021-03-16 11:27:00|||||||||1
1615894030000|2021-03-16 11:27:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|17
1615894040000|2021-03-16 11:27:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|7
1615894070000|2021-03-16 11:27:50|||||||||22
1615894130000|2021-03-16 11:28:50|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|20
1615894160000|2021-03-16 11:29:20|||||||||6
1615894170000|2021-03-16 11:29:30|||||||||11
1615894190000|2021-03-16 11:29:50|||||||||181
1615894200000|2021-03-16 11:30:00|||||||||29
1615894220000|2021-03-16 11:30:20|||||||||12
1615894240000|2021-03-16 11:30:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|94
1615894270000|2021-03-16 11:31:10|||||||||1
1615894280000|2021-03-16 11:31:20|||||||||24
1615894300000|2021-03-16 11:31:40|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|7
1615894330000|2021-03-16 11:32:10|||||||||2
1615894340000|2021-03-16 11:32:20|||||||||12
1615894380000|2021-03-16 11:33:00|||||||||1
1615894390000|2021-03-16 11:33:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|12
1615894400000|2021-03-16 11:33:20|||||||||1
1615894430000|2021-03-16 11:33:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|5
1615894440000|2021-03-16 11:34:00|||||||||2
1615894450000|2021-03-16 11:34:10|||||||||11
1615894470000|2021-03-16 11:34:30|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|3
1615894480000|2021-03-16 11:34:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1615894510000|2021-03-16 11:35:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|14
1615894530000|2021-03-16 11:35:30|1353.3|1352.3|1353.7|1352.7|1353.7|1352.7|1353.3|1352.3|5
1615894540000|2021-03-16 11:35:40|||||||||13
1615894550000|2021-03-16 11:35:50|||||||||11
1615894570000|2021-03-16 11:36:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|4
1615894580000|2021-03-16 11:36:20|||||||||3
1615894590000|2021-03-16 11:36:30|||||||||44
1615894610000|2021-03-16 11:36:50|||||||||20
1615894620000|2021-03-16 11:37:00|1354|1353|1354|1353|1354|1353|1354|1353|2
1615894630000|2021-03-16 11:37:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|11
1615894640000|2021-03-16 11:37:20|||||||||1581
1615894650000|2021-03-16 11:37:30|||||||||733
1615894660000|2021-03-16 11:37:40|||||||||11
1615894690000|2021-03-16 11:38:10|||||||||32
1615894700000|2021-03-16 11:38:20|||||||||12
1615894710000|2021-03-16 11:38:30|||||||||11
1615894740000|2021-03-16 11:39:00|||||||||3
1615894760000|2021-03-16 11:39:20|||||||||11
1615894790000|2021-03-16 11:39:50|||||||||1
1615894820000|2021-03-16 11:40:20|||||||||13
1615894830000|2021-03-16 11:40:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1615894840000|2021-03-16 11:40:40|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|2
1615894860000|2021-03-16 11:41:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1615894870000|2021-03-16 11:41:10|||||||||13
1615894880000|2021-03-16 11:41:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|12
1615894890000|2021-03-16 11:41:30|||||||||29
1615894900000|2021-03-16 11:41:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1615894930000|2021-03-16 11:42:10|||||||||11
1615894950000|2021-03-16 11:42:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1615894960000|2021-03-16 11:42:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|0
1615894970000|2021-03-16 11:42:50|||||||||25
1615894980000|2021-03-16 11:43:00|||||||||12
1615895000000|2021-03-16 11:43:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|60
1615895040000|2021-03-16 11:44:00|||||||||12
1615895070000|2021-03-16 11:44:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1615895090000|2021-03-16 11:44:50|||||||||9
1615895100000|2021-03-16 11:45:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|19
1615895110000|2021-03-16 11:45:10|1354|1353|1354|1353|1354|1353|1354|1353|18
1615895120000|2021-03-16 11:45:20|||||||||25
1615895150000|2021-03-16 11:45:50|||||||||10
1615895170000|2021-03-16 11:46:10|||||||||1
1615895200000|2021-03-16 11:46:40|||||||||12
1615895230000|2021-03-16 11:47:10|||||||||87
1615895240000|2021-03-16 11:47:20|||||||||12
1615895260000|2021-03-16 11:47:40|||||||||12
1615895300000|2021-03-16 11:48:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|5
1615895320000|2021-03-16 11:48:40|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|34
1615895330000|2021-03-16 11:48:50|1354.5|1353.5|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|36
1615895340000|2021-03-16 11:49:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1615895350000|2021-03-16 11:49:10|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|85
1615895360000|2021-03-16 11:49:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|13
1615895370000|2021-03-16 11:49:30|||||||||10
1615895380000|2021-03-16 11:49:40|||||||||1
1615895410000|2021-03-16 11:50:10|||||||||1
1615895420000|2021-03-16 11:50:20|||||||||20
1615895430000|2021-03-16 11:50:30|1354|1353|1354|1353|1354|1353|1354|1353|1
1615895450000|2021-03-16 11:50:50|||||||||23
1615895460000|2021-03-16 11:51:00|||||||||11
1615895490000|2021-03-16 11:51:30|||||||||6
1615895500000|2021-03-16 11:51:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1615895510000|2021-03-16 11:51:50|||||||||14
1615895520000|2021-03-16 11:52:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|11
1615895530000|2021-03-16 11:52:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1615895550000|2021-03-16 11:52:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|26
1615895560000|2021-03-16 11:52:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|54
1615895570000|2021-03-16 11:52:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|14
1615895580000|2021-03-16 11:53:00|||||||||12
1615895590000|2021-03-16 11:53:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1615895600000|2021-03-16 11:53:20|||||||||56
1615895610000|2021-03-16 11:53:30|||||||||1
1615895630000|2021-03-16 11:53:50|||||||||12
1615895680000|2021-03-16 11:54:40|||||||||24
1615895690000|2021-03-16 11:54:50|||||||||10
1615895700000|2021-03-16 11:55:00|||||||||2287
1615895710000|2021-03-16 11:55:10|||||||||112
1615895720000|2021-03-16 11:55:20|||||||||1
1615895740000|2021-03-16 11:55:40|||||||||11
1615895750000|2021-03-16 11:55:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|4
1615895770000|2021-03-16 11:56:10|||||||||16
1615895800000|2021-03-16 11:56:40|||||||||114
1615895810000|2021-03-16 11:56:50|||||||||24
1615895820000|2021-03-16 11:57:00|||||||||44
1615895860000|2021-03-16 11:57:40|||||||||12
1615895890000|2021-03-16 11:58:10|||||||||45
1615895900000|2021-03-16 11:58:20|||||||||5
1615895910000|2021-03-16 11:58:30|||||||||12
1615895920000|2021-03-16 11:58:40|||||||||1
1615895940000|2021-03-16 11:59:00|||||||||1
1615895960000|2021-03-16 11:59:20|||||||||140
1615895970000|2021-03-16 11:59:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1615895980000|2021-03-16 11:59:40|||||||||10
1615895990000|2021-03-16 11:59:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|75
1615896000000|2021-03-16 12:00:00|||||||||6
1615896010000|2021-03-16 12:00:10|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|5
1615896020000|2021-03-16 12:00:20|1354.2|1353.2|1354.5|1353.5|1354.5|1353.5|1354.2|1353.2|17
1615896030000|2021-03-16 12:00:30|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|16
1615896040000|2021-03-16 12:00:40|||||||||1
1615896050000|2021-03-16 12:00:50|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|7
1615896060000|2021-03-16 12:01:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|4
1615896070000|2021-03-16 12:01:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354|1353|3520
1615896080000|2021-03-16 12:01:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|13
1615896090000|2021-03-16 12:01:30|||||||||1
1615896100000|2021-03-16 12:01:40|||||||||500
1615896110000|2021-03-16 12:01:50|||||||||500
1615896120000|2021-03-16 12:02:00|||||||||11
1615896130000|2021-03-16 12:02:10|||||||||1
1615896150000|2021-03-16 12:02:30|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|5
1615896160000|2021-03-16 12:02:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|7
1615896170000|2021-03-16 12:02:50|||||||||1
1615896190000|2021-03-16 12:03:10|||||||||11
1615896200000|2021-03-16 12:03:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|4
1615896240000|2021-03-16 12:04:00|||||||||13
1615896260000|2021-03-16 12:04:20|||||||||549
1615896270000|2021-03-16 12:04:30|||||||||1
1615896290000|2021-03-16 12:04:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1615896300000|2021-03-16 12:05:00|||||||||12
1615896330000|2021-03-16 12:05:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|6
1615896340000|2021-03-16 12:05:40|||||||||1
1615896350000|2021-03-16 12:05:50|||||||||668
1615896360000|2021-03-16 12:06:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1615896380000|2021-03-16 12:06:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1178
1615896400000|2021-03-16 12:06:40|||||||||2000
1615896410000|2021-03-16 12:06:50|||||||||52
1615896430000|2021-03-16 12:07:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|10
1615896440000|2021-03-16 12:07:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1615896470000|2021-03-16 12:07:50|||||||||10
1615896480000|2021-03-16 12:08:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|8
1615896490000|2021-03-16 12:08:10|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|5
1615896500000|2021-03-16 12:08:20|||||||||2
1615896520000|2021-03-16 12:08:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|15
1615896530000|2021-03-16 12:08:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|4
1615896540000|2021-03-16 12:09:00|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|4
1615896560000|2021-03-16 12:09:20|||||||||10
1615896580000|2021-03-16 12:09:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1615896590000|2021-03-16 12:09:50|||||||||2
1615896600000|2021-03-16 12:10:00|||||||||2
1615896610000|2021-03-16 12:10:10|1354.9|1353.9|1354.9|1353.9|1355|1354|1354.9|1353.9|6
1615896620000|2021-03-16 12:10:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|13
1615896630000|2021-03-16 12:10:30|||||||||30
1615896640000|2021-03-16 12:10:40|1355|1354|1355|1354|1355|1354|1355|1354|1
1615896650000|2021-03-16 12:10:50|||||||||1
1615896670000|2021-03-16 12:11:10|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|28
1615896680000|2021-03-16 12:11:20|||||||||37
1615896700000|2021-03-16 12:11:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1615896730000|2021-03-16 12:12:10|||||||||12
1615896740000|2021-03-16 12:12:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1615896750000|2021-03-16 12:12:30|||||||||1
1615896760000|2021-03-16 12:12:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1615896770000|2021-03-16 12:12:50|||||||||1
1615896780000|2021-03-16 12:13:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|22
1615896800000|2021-03-16 12:13:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|11
1615896820000|2021-03-16 12:13:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1615896830000|2021-03-16 12:13:50|1355|1354|1355|1354|1355|1354|1355|1354|0
1615896840000|2021-03-16 12:14:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|3
1615896850000|2021-03-16 12:14:10|||||||||12
1615896860000|2021-03-16 12:14:20|||||||||1
1615896900000|2021-03-16 12:15:00|||||||||11
1615896910000|2021-03-16 12:15:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|54
1615896940000|2021-03-16 12:15:40|||||||||10
1615896950000|2021-03-16 12:15:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1615896960000|2021-03-16 12:16:00|||||||||3
1615896970000|2021-03-16 12:16:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1615896980000|2021-03-16 12:16:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|3
1615896990000|2021-03-16 12:16:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1615897010000|2021-03-16 12:16:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|18
1615897020000|2021-03-16 12:17:00|||||||||1
1615897030000|2021-03-16 12:17:10|||||||||2
1615897040000|2021-03-16 12:17:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|12
1615897050000|2021-03-16 12:17:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|15
1615897060000|2021-03-16 12:17:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|4
1615897090000|2021-03-16 12:18:10|1355.5|1354.5|1355.3|1354.3|1355.5|1354.5|1355.3|1354.3|10
1615897100000|2021-03-16 12:18:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|23
1615897110000|2021-03-16 12:18:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|6
1615897130000|2021-03-16 12:18:50|||||||||570
1615897140000|2021-03-16 12:19:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|408
1615897150000|2021-03-16 12:19:10|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|3
1615897160000|2021-03-16 12:19:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|3
1615897170000|2021-03-16 12:19:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|28
1615897180000|2021-03-16 12:19:40|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|4
1615897210000|2021-03-16 12:20:10|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|2
1615897220000|2021-03-16 12:20:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|13
1615897230000|2021-03-16 12:20:30|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|6
1615897260000|2021-03-16 12:21:00|||||||||12
1615897270000|2021-03-16 12:21:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1615897320000|2021-03-16 12:22:00|||||||||11
1615897330000|2021-03-16 12:22:10|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|4
1615897370000|2021-03-16 12:22:50|||||||||1
1615897380000|2021-03-16 12:23:00|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|13
1615897390000|2021-03-16 12:23:10|||||||||1
1615897400000|2021-03-16 12:23:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1615897410000|2021-03-16 12:23:30|||||||||1
1615897430000|2021-03-16 12:23:50|||||||||2
1615897440000|2021-03-16 12:24:00|||||||||11
1615897460000|2021-03-16 12:24:20|||||||||1
1615897470000|2021-03-16 12:24:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1615897480000|2021-03-16 12:24:40|1355|1354|1355|1354|1355|1354|1355|1354|12
1615897490000|2021-03-16 12:24:50|||||||||1
1615897500000|2021-03-16 12:25:00|||||||||1
1615897520000|2021-03-16 12:25:20|||||||||1
1615897540000|2021-03-16 12:25:40|||||||||12
1615897560000|2021-03-16 12:26:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|5
1615897570000|2021-03-16 12:26:10|||||||||1
1615897580000|2021-03-16 12:26:20|||||||||1
1615897590000|2021-03-16 12:26:30|||||||||1
1615897610000|2021-03-16 12:26:50|||||||||11
1615897620000|2021-03-16 12:27:00|||||||||1
1615897630000|2021-03-16 12:27:10|||||||||55
1615897640000|2021-03-16 12:27:20|||||||||1
1615897650000|2021-03-16 12:27:30|||||||||1
1615897660000|2021-03-16 12:27:40|||||||||13
1615897670000|2021-03-16 12:27:50|||||||||2
1615897680000|2021-03-16 12:28:00|||||||||1
1615897690000|2021-03-16 12:28:10|||||||||1
1615897710000|2021-03-16 12:28:30|||||||||11
1615897720000|2021-03-16 12:28:40|||||||||2
1615897750000|2021-03-16 12:29:10|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|11
1615897760000|2021-03-16 12:29:20|||||||||1
1615897770000|2021-03-16 12:29:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|13
1615897780000|2021-03-16 12:29:40|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|4
1615897790000|2021-03-16 12:29:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|4
1615897820000|2021-03-16 12:30:20|1355|1354|1355|1354|1355|1354|1355|1354|15
1615897830000|2021-03-16 12:30:30|1355.3|1354.3|1355.4|1354.4|1355.5|1354.5|1355.3|1354.3|5
1615897840000|2021-03-16 12:30:40|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|3
1615897850000|2021-03-16 12:30:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|11
1615897860000|2021-03-16 12:31:00|||||||||1
1615897870000|2021-03-16 12:31:10|||||||||1
1615897880000|2021-03-16 12:31:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|13
1615897890000|2021-03-16 12:31:30|||||||||1
1615897900000|2021-03-16 12:31:40|1354.6|1353.6|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|22
1615897910000|2021-03-16 12:31:50|1354.3|1353.3|1354|1353|1354.3|1353.3|1354|1353|87
1615897920000|2021-03-16 12:32:00|1353.9|1352.9|1353.6|1352.6|1353.9|1352.9|1353.6|1352.6|54
1615897930000|2021-03-16 12:32:10|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.4|1352.4|34
1615897940000|2021-03-16 12:32:20|||||||||1
1615897950000|2021-03-16 12:32:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|26
1615897960000|2021-03-16 12:32:40|||||||||70
1615897970000|2021-03-16 12:32:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|14
1615897980000|2021-03-16 12:33:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|63
1615897990000|2021-03-16 12:33:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|48
1615898000000|2021-03-16 12:33:20|||||||||12
1615898010000|2021-03-16 12:33:30|||||||||1
1615898020000|2021-03-16 12:33:40|||||||||131
1615898030000|2021-03-16 12:33:50|1354.1|1353.1|1354.4|1353.4|1354.4|1353.4|1354.1|1353.1|7
1615898040000|2021-03-16 12:34:00|||||||||210
1615898050000|2021-03-16 12:34:10|||||||||68
1615898080000|2021-03-16 12:34:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|6
1615898090000|2021-03-16 12:34:50|||||||||15
1615898100000|2021-03-16 12:35:00|1354|1353|1354|1353|1354|1353|1354|1353|1
1615898120000|2021-03-16 12:35:20|||||||||1
1615898130000|2021-03-16 12:35:30|||||||||5
1615898150000|2021-03-16 12:35:50|||||||||1
1615898160000|2021-03-16 12:36:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|16
1615898180000|2021-03-16 12:36:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1615898190000|2021-03-16 12:36:30|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|20
1615898210000|2021-03-16 12:36:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|23
1615898220000|2021-03-16 12:37:00|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|19
1615898230000|2021-03-16 12:37:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|14
1615898250000|2021-03-16 12:37:30|||||||||6
1615898260000|2021-03-16 12:37:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|21
1615898280000|2021-03-16 12:38:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|50
1615898290000|2021-03-16 12:38:10|||||||||285
1615898300000|2021-03-16 12:38:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1615898310000|2021-03-16 12:38:30|||||||||1
1615898320000|2021-03-16 12:38:40|||||||||13
1615898350000|2021-03-16 12:39:10|1354|1353|1354|1353|1354|1353|1354|1353|3
1615898370000|2021-03-16 12:39:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|13
1615898380000|2021-03-16 12:39:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|51
1615898400000|2021-03-16 12:40:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1615898410000|2021-03-16 12:40:10|||||||||1
1615898420000|2021-03-16 12:40:20|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|7
1615898440000|2021-03-16 12:40:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|12
1615898450000|2021-03-16 12:40:50|||||||||2
1615898460000|2021-03-16 12:41:00|||||||||2
1615898470000|2021-03-16 12:41:10|||||||||12
1615898480000|2021-03-16 12:41:20|||||||||1
1615898500000|2021-03-16 12:41:40|||||||||2
1615898510000|2021-03-16 12:41:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1615898520000|2021-03-16 12:42:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1615898540000|2021-03-16 12:42:20|1354.3|1353.3|1354.1|1353.1|1354.3|1353.3|1354.1|1353.1|16
1615898550000|2021-03-16 12:42:30|||||||||1
1615898570000|2021-03-16 12:42:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1615898580000|2021-03-16 12:43:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|12
1615898600000|2021-03-16 12:43:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|14
1615898610000|2021-03-16 12:43:30|||||||||170
1615898630000|2021-03-16 12:43:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1615898650000|2021-03-16 12:44:10|||||||||12
1615898660000|2021-03-16 12:44:20|1353.9|1352.9|1353.9|1352.9|1354|1353|1353.9|1352.9|4
1615898670000|2021-03-16 12:44:30|||||||||49
1615898680000|2021-03-16 12:44:40|||||||||1
1615898700000|2021-03-16 12:45:00|||||||||12
1615898710000|2021-03-16 12:45:10|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|4
1615898720000|2021-03-16 12:45:20|||||||||9
1615898750000|2021-03-16 12:45:50|||||||||2
1615898760000|2021-03-16 12:46:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|14
1615898780000|2021-03-16 12:46:20|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|5
1615898790000|2021-03-16 12:46:30|||||||||1
1615898800000|2021-03-16 12:46:40|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|14
1615898810000|2021-03-16 12:46:50|||||||||74
1615898820000|2021-03-16 12:47:00|||||||||1
1615898850000|2021-03-16 12:47:30|||||||||14
1615898870000|2021-03-16 12:47:50|||||||||10
1615898880000|2021-03-16 12:48:00|||||||||1
1615898900000|2021-03-16 12:48:20|||||||||126
1615898910000|2021-03-16 12:48:30|||||||||12
1615898920000|2021-03-16 12:48:40|||||||||1
1615898930000|2021-03-16 12:48:50|||||||||5
1615898940000|2021-03-16 12:49:00|||||||||6790
1615898950000|2021-03-16 12:49:10|||||||||1
1615898960000|2021-03-16 12:49:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|44
1615898970000|2021-03-16 12:49:30|||||||||509
1615898980000|2021-03-16 12:49:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|3
1615899000000|2021-03-16 12:50:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1615899010000|2021-03-16 12:50:10|||||||||1
1615899020000|2021-03-16 12:50:20|||||||||12
1615899040000|2021-03-16 12:50:40|||||||||2
1615899060000|2021-03-16 12:51:00|||||||||1
1615899080000|2021-03-16 12:51:20|||||||||13
1615899120000|2021-03-16 12:52:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|6
1615899140000|2021-03-16 12:52:20|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|20
1615899170000|2021-03-16 12:52:50|1354|1353|1354|1353|1354|1353|1354|1353|1
1615899180000|2021-03-16 12:53:00|1353.8|1352.8|1353.6|1352.6|1353.8|1352.8|1353.6|1352.6|34
1615899190000|2021-03-16 12:53:10|||||||||6
1615899200000|2021-03-16 12:53:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|20
1615899210000|2021-03-16 12:53:30|||||||||6
1615899220000|2021-03-16 12:53:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|6
1615899230000|2021-03-16 12:53:50|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|12
1615899240000|2021-03-16 12:54:00|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|3
1615899250000|2021-03-16 12:54:10|||||||||38
1615899260000|2021-03-16 12:54:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1615899280000|2021-03-16 12:54:40|||||||||1
1615899300000|2021-03-16 12:55:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|23
1615899310000|2021-03-16 12:55:10|||||||||1
1615899320000|2021-03-16 12:55:20|||||||||7
1615899330000|2021-03-16 12:55:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1615899350000|2021-03-16 12:55:50|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|6
1615899360000|2021-03-16 12:56:00|||||||||11
1615899370000|2021-03-16 12:56:10|||||||||45
1615899380000|2021-03-16 12:56:20|||||||||1
1615899400000|2021-03-16 12:56:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|18
1615899410000|2021-03-16 12:56:50|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|3
1615899420000|2021-03-16 12:57:00|||||||||4
1615899430000|2021-03-16 12:57:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1615899440000|2021-03-16 12:57:20|||||||||1
1615899460000|2021-03-16 12:57:40|||||||||10
1615899470000|2021-03-16 12:57:50|||||||||1
1615899480000|2021-03-16 12:58:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|4
1615899510000|2021-03-16 12:58:30|||||||||484
1615899520000|2021-03-16 12:58:40|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|3
1615899530000|2021-03-16 12:58:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1665
1615899540000|2021-03-16 12:59:00|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|12
1615899550000|2021-03-16 12:59:10|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|14
1615899560000|2021-03-16 12:59:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|26
1615899570000|2021-03-16 12:59:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|6
1615899600000|2021-03-16 13:00:00|1352.7|1351.7|1352.7|1351.7|1352.8|1351.8|1352.6|1351.6|32
1615899610000|2021-03-16 13:00:10|||||||||2
1615899630000|2021-03-16 13:00:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|16
1615899640000|2021-03-16 13:00:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1615899650000|2021-03-16 13:00:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1615899660000|2021-03-16 13:01:00|||||||||2
1615899670000|2021-03-16 13:01:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|8
1615899680000|2021-03-16 13:01:20|||||||||12
1615899700000|2021-03-16 13:01:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|17
1615899710000|2021-03-16 13:01:50|||||||||1
1615899720000|2021-03-16 13:02:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|6
1615899740000|2021-03-16 13:02:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|15
1615899760000|2021-03-16 13:02:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|10
1615899770000|2021-03-16 13:02:50|||||||||2
1615899780000|2021-03-16 13:03:00|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|25
1615899800000|2021-03-16 13:03:20|1352.7|1351.7|1352.5|1351.5|1352.7|1351.7|1352.5|1351.5|3
1615899810000|2021-03-16 13:03:30|||||||||1
1615899820000|2021-03-16 13:03:40|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|1
1615899830000|2021-03-16 13:03:50|||||||||2
1615899840000|2021-03-16 13:04:00|||||||||14
1615899850000|2021-03-16 13:04:10|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|2
1615899870000|2021-03-16 13:04:30|||||||||1
1615899880000|2021-03-16 13:04:40|||||||||11
1615899900000|2021-03-16 13:05:00|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|4
1615899910000|2021-03-16 13:05:10|||||||||3
1615899920000|2021-03-16 13:05:20|||||||||1
1615899940000|2021-03-16 13:05:40|||||||||12
1615899950000|2021-03-16 13:05:50|||||||||1
1615899960000|2021-03-16 13:06:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1615899970000|2021-03-16 13:06:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|5
1615899980000|2021-03-16 13:06:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1615899990000|2021-03-16 13:06:30|||||||||1
1615900000000|2021-03-16 13:06:40|||||||||12
1615900010000|2021-03-16 13:06:50|||||||||2
1615900020000|2021-03-16 13:07:00|1353.3|1352.3|1353|1352|1353.3|1352.3|1353|1352|49
1615900030000|2021-03-16 13:07:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1615900040000|2021-03-16 13:07:20|||||||||1
1615900050000|2021-03-16 13:07:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|14
1615900070000|2021-03-16 13:07:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|7
1615900080000|2021-03-16 13:08:00|||||||||3
1615900100000|2021-03-16 13:08:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1615900120000|2021-03-16 13:08:40|||||||||12
1615900130000|2021-03-16 13:08:50|1353.3|1352.3|1353.1|1352.1|1353.4|1352.4|1353.1|1352.1|8
1615900140000|2021-03-16 13:09:00|||||||||2
1615900150000|2021-03-16 13:09:10|||||||||11
1615900160000|2021-03-16 13:09:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1615900170000|2021-03-16 13:09:30|1353|1352|1353|1352|1353|1352|1353|1352|2
1615900180000|2021-03-16 13:09:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|541
1615900200000|2021-03-16 13:10:00|1353|1352|1353|1352|1353|1352|1353|1352|13
1615900210000|2021-03-16 13:10:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|5
1615900220000|2021-03-16 13:10:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|4
1615900240000|2021-03-16 13:10:40|||||||||3
1615900250000|2021-03-16 13:10:50|||||||||12
1615900260000|2021-03-16 13:11:00|||||||||2
1615900270000|2021-03-16 13:11:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|11
1615900280000|2021-03-16 13:11:20|||||||||3
1615900290000|2021-03-16 13:11:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|8
1615900300000|2021-03-16 13:11:40|||||||||261
1615900310000|2021-03-16 13:11:50|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|13
1615900320000|2021-03-16 13:12:00|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|2
1615900330000|2021-03-16 13:12:10|||||||||52
1615900340000|2021-03-16 13:12:20|||||||||2
1615900360000|2021-03-16 13:12:40|||||||||2
1615900370000|2021-03-16 13:12:50|||||||||12
1615900380000|2021-03-16 13:13:00|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|6
1615900400000|2021-03-16 13:13:20|||||||||4
1615900410000|2021-03-16 13:13:30|||||||||1
1615900430000|2021-03-16 13:13:50|||||||||13
1615900440000|2021-03-16 13:14:00|||||||||1
1615900450000|2021-03-16 13:14:10|||||||||40
1615900460000|2021-03-16 13:14:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|4
1615900470000|2021-03-16 13:14:30|||||||||2
1615900480000|2021-03-16 13:14:40|||||||||633
1615900500000|2021-03-16 13:15:00|||||||||2
1615900510000|2021-03-16 13:15:10|||||||||1
1615900530000|2021-03-16 13:15:30|||||||||13
1615900560000|2021-03-16 13:16:00|||||||||684
1615900580000|2021-03-16 13:16:20|||||||||1
1615900590000|2021-03-16 13:16:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|11
1615900600000|2021-03-16 13:16:40|||||||||1
1615900610000|2021-03-16 13:16:50|||||||||51
1615900640000|2021-03-16 13:17:20|||||||||7
1615900650000|2021-03-16 13:17:30|||||||||11
1615900670000|2021-03-16 13:17:50|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|6
1615900680000|2021-03-16 13:18:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|124
1615900690000|2021-03-16 13:18:10|1353.8|1352.8|1353.7|1352.7|1353.9|1352.9|1353.7|1352.7|29
1615900700000|2021-03-16 13:18:20|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|8
1615900710000|2021-03-16 13:18:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1615900720000|2021-03-16 13:18:40|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.6|1352.6|18
1615900730000|2021-03-16 13:18:50|1353.8|1352.8|1353.5|1352.5|1353.8|1352.8|1353.5|1352.5|9
1615900740000|2021-03-16 13:19:00|1353.6|1352.6|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|32
1615900750000|2021-03-16 13:19:10|1353.6|1352.6|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|4
1615900760000|2021-03-16 13:19:20|||||||||5
1615900770000|2021-03-16 13:19:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|6
1615900780000|2021-03-16 13:19:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1615900790000|2021-03-16 13:19:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1615900800000|2021-03-16 13:20:00|||||||||2
1615900810000|2021-03-16 13:20:10|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|4
1615900820000|2021-03-16 13:20:20|||||||||60
1615900830000|2021-03-16 13:20:30|1353.9|1352.9|1353.7|1352.7|1353.9|1352.9|1353.7|1352.7|5
1615900840000|2021-03-16 13:20:40|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|5
1615900850000|2021-03-16 13:20:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1615900860000|2021-03-16 13:21:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|21
1615900870000|2021-03-16 13:21:10|||||||||2
1615900890000|2021-03-16 13:21:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|5001
1615900900000|2021-03-16 13:21:40|||||||||271
1615900910000|2021-03-16 13:21:50|||||||||11
1615900930000|2021-03-16 13:22:10|||||||||1
1615900940000|2021-03-16 13:22:20|||||||||1
1615900950000|2021-03-16 13:22:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|17
1615900960000|2021-03-16 13:22:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1615900970000|2021-03-16 13:22:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|16
1615900980000|2021-03-16 13:23:00|||||||||1
1615901000000|2021-03-16 13:23:20|||||||||1
1615901020000|2021-03-16 13:23:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|21
1615901040000|2021-03-16 13:24:00|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|1003
1615901050000|2021-03-16 13:24:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1615901070000|2021-03-16 13:24:30|||||||||1
1615901090000|2021-03-16 13:24:50|||||||||13
1615901120000|2021-03-16 13:25:20|||||||||13
1615901130000|2021-03-16 13:25:30|||||||||1
1615901150000|2021-03-16 13:25:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|4356
1615901160000|2021-03-16 13:26:00|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|13
1615901180000|2021-03-16 13:26:20|||||||||12
1615901190000|2021-03-16 13:26:30|||||||||6
1615901200000|2021-03-16 13:26:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|25
1615901210000|2021-03-16 13:26:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1615901220000|2021-03-16 13:27:00|||||||||2
1615901230000|2021-03-16 13:27:10|1354|1353|1354|1353|1354|1353|1354|1353|15
1615901250000|2021-03-16 13:27:30|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|9
1615901260000|2021-03-16 13:27:40|||||||||1
1615901280000|2021-03-16 13:28:00|||||||||2
1615901290000|2021-03-16 13:28:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|17
1615901300000|2021-03-16 13:28:20|||||||||1
1615901310000|2021-03-16 13:28:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|6
1615901320000|2021-03-16 13:28:40|||||||||1
1615901330000|2021-03-16 13:28:50|||||||||1
1615901350000|2021-03-16 13:29:10|1353.3|1352.3|1353.1|1352.1|1353.3|1352.3|1353.1|1352.1|15
1615901360000|2021-03-16 13:29:20|||||||||47
1615901380000|2021-03-16 13:29:40|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.3|1352.3|8
1615901390000|2021-03-16 13:29:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|14
1615901400000|2021-03-16 13:30:00|1353.2|1352.7|1353.7|1353.2|1353.8|1353.3|1353|1352.5|2357
1615901410000|2021-03-16 13:30:10|1353.8|1353.3|1353.6|1353.1|1353.8|1353.3|1353.1|1352.6|366
1615901420000|2021-03-16 13:30:20|1353.5|1353|1353.6|1353.1|1353.6|1353.1|1353.4|1352.9|171
1615901430000|2021-03-16 13:30:30|1353.5|1353|1353.2|1352.7|1353.6|1353.1|1352.8|1352.3|138
1615901440000|2021-03-16 13:30:40|1353.1|1352.6|1353.4|1352.9|1353.5|1353|1353.1|1352.6|32
1615901450000|2021-03-16 13:30:50|1353.3|1352.8|1352.8|1352.3|1353.3|1352.8|1352.5|1352|45
1615901460000|2021-03-16 13:31:00|1352.9|1352.4|1352.1|1351.6|1352.9|1352.4|1351.8|1351.3|55
1615901470000|2021-03-16 13:31:10|1352.2|1351.7|1352.5|1352|1352.5|1352|1352|1351.5|213
1615901480000|2021-03-16 13:31:20|1352.6|1352.1|1353|1352.5|1353|1352.5|1352.6|1352.1|83
1615901490000|2021-03-16 13:31:30|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1352.8|1352.3|13
1615901500000|2021-03-16 13:31:40|1353.3|1352.8|1353.2|1352.7|1353.4|1352.9|1353.2|1352.7|111
1615901510000|2021-03-16 13:31:50|1353.5|1353|1353.7|1353.2|1353.8|1353.3|1353.5|1353|97
1615901520000|2021-03-16 13:32:00|1353.8|1353.3|1354.1|1353.6|1354.3|1353.8|1353.7|1353.2|708
1615901530000|2021-03-16 13:32:10|1354|1353.5|1354.8|1354.3|1354.8|1354.3|1354|1353.5|212
1615901540000|2021-03-16 13:32:20|1354.5|1354|1354.3|1353.8|1354.5|1354|1354.1|1353.6|255
1615901550000|2021-03-16 13:32:30|1354.6|1354.1|1354.2|1353.7|1354.9|1354.4|1354.2|1353.7|70
1615901560000|2021-03-16 13:32:40|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1353.9|1353.4|27
1615901570000|2021-03-16 13:32:50|1354|1353.5|1354|1353.5|1354|1353.5|1353.9|1353.4|41
1615901580000|2021-03-16 13:33:00|1353.9|1353.4|1354.1|1353.6|1354.2|1353.7|1353.7|1353.2|22
1615901590000|2021-03-16 13:33:10|1354|1353.5|1353.7|1353.2|1354|1353.5|1353.7|1353.2|16
1615901600000|2021-03-16 13:33:20|1353.6|1353.1|1354|1353.5|1354|1353.5|1353.6|1353.1|44
1615901610000|2021-03-16 13:33:30|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|45
1615901620000|2021-03-16 13:33:40|1353.7|1353.2|1354|1353.5|1354|1353.5|1353.7|1353.2|43
1615901630000|2021-03-16 13:33:50|1353.9|1353.4|1353.4|1352.9|1353.9|1353.4|1353.2|1352.7|108
1615901640000|2021-03-16 13:34:00|1353.3|1352.8|1353.7|1353.2|1353.9|1353.4|1353.3|1352.8|51
1615901650000|2021-03-16 13:34:10|1353.6|1353.1|1353.9|1353.4|1353.9|1353.4|1353.6|1353.1|27
1615901660000|2021-03-16 13:34:20|1353.3|1352.8|1353.5|1353|1353.5|1353|1353.3|1352.8|29
1615901670000|2021-03-16 13:34:30|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.3|1352.8|22
1615901680000|2021-03-16 13:34:40|1353.6|1353.1|1353.5|1353|1353.9|1353.4|1353.5|1353|195
1615901690000|2021-03-16 13:34:50|1353.6|1353.1|1353.5|1353|1353.7|1353.2|1353.5|1353|75
1615901700000|2021-03-16 13:35:00|1353.6|1353.1|1353.6|1353.1|1353.8|1353.3|1353.6|1353.1|35
1615901710000|2021-03-16 13:35:10|1353.5|1353|1353.6|1353.1|1353.6|1353.1|1353.5|1353|30
1615901720000|2021-03-16 13:35:20|1353.8|1353.3|1354|1353.5|1354|1353.5|1353.8|1353.3|19
1615901730000|2021-03-16 13:35:30|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|10
1615901740000|2021-03-16 13:35:40|1353.7|1353.2|1353.5|1353|1353.7|1353.2|1353.5|1353|36
1615901750000|2021-03-16 13:35:50|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|4
1615901760000|2021-03-16 13:36:00|1353.4|1352.9|1353.4|1352.9|1353.6|1353.1|1353.4|1352.9|38
1615901770000|2021-03-16 13:36:10|1353.5|1353|1353.6|1353.1|1353.8|1353.3|1353.3|1352.8|102
1615901780000|2021-03-16 13:36:20|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|4
1615901790000|2021-03-16 13:36:30|1353.4|1352.9|1353.1|1352.6|1353.4|1352.9|1353|1352.5|85
1615901800000|2021-03-16 13:36:40|1353|1352.5|1353.2|1352.7|1353.2|1352.7|1353|1352.5|41
1615901810000|2021-03-16 13:36:50|1353.1|1352.6|1353.5|1353|1353.5|1353|1353.1|1352.6|8
1615901820000|2021-03-16 13:37:00|1353.4|1352.9|1353.4|1352.9|1353.8|1353.3|1353.4|1352.9|36
1615901830000|2021-03-16 13:37:10|1353.3|1352.8|1353.5|1353|1353.5|1353|1353.2|1352.7|1039
1615901840000|2021-03-16 13:37:20|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|34
1615901850000|2021-03-16 13:37:30|1353.4|1352.9|1353.3|1352.8|1353.5|1353|1353.3|1352.8|18
1615901860000|2021-03-16 13:37:40|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|19
1615901870000|2021-03-16 13:37:50|1353.2|1352.7|1352.9|1352.4|1353.2|1352.7|1352.9|1352.4|45
1615901880000|2021-03-16 13:38:00|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|65
1615901890000|2021-03-16 13:38:10|1352.8|1352.3|1352.6|1352.1|1352.8|1352.3|1352.6|1352.1|93
1615901900000|2021-03-16 13:38:20|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.4|1351.9|40
1615901910000|2021-03-16 13:38:30|1352.9|1352.4|1353.2|1352.7|1353.2|1352.7|1352.8|1352.3|52
1615901920000|2021-03-16 13:38:40|1353.3|1352.8|1353.7|1353.2|1353.7|1353.2|1353.3|1352.8|34
1615901930000|2021-03-16 13:38:50|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|38
1615901940000|2021-03-16 13:39:00|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.7|1353.2|196
1615901950000|2021-03-16 13:39:10|1353.8|1353.3|1354|1353.5|1354.1|1353.6|1353.7|1353.2|193
1615901960000|2021-03-16 13:39:20|1354.1|1353.6|1353.9|1353.4|1354.1|1353.6|1353.8|1353.3|37
1615901970000|2021-03-16 13:39:30|||||||||16
1615901980000|2021-03-16 13:39:40|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|26
1615901990000|2021-03-16 13:39:50|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|88
1615902000000|2021-03-16 13:40:00|1353.9|1353.4|1353.5|1353|1353.9|1353.4|1353.5|1353|38
1615902010000|2021-03-16 13:40:10|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|86
1615902020000|2021-03-16 13:40:20|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1354|1353.5|24
1615902030000|2021-03-16 13:40:30|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|33
1615902040000|2021-03-16 13:40:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.2|1353.7|77
1615902050000|2021-03-16 13:40:50|1354.5|1354|1354.6|1354.1|1354.7|1354.2|1354.5|1354|159
1615902060000|2021-03-16 13:41:00|1354.7|1354.2|1355.4|1354.9|1355.4|1354.9|1354.7|1354.2|259
1615902070000|2021-03-16 13:41:10|1355.2|1354.7|1355|1354.5|1355.2|1354.7|1354.9|1354.4|269
1615902080000|2021-03-16 13:41:20|1355.1|1354.6|1355.5|1355|1355.6|1355.1|1355.1|1354.6|296
1615902090000|2021-03-16 13:41:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|32
1615902100000|2021-03-16 13:41:40|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|17
1615902110000|2021-03-16 13:41:50|||||||||267
1615902120000|2021-03-16 13:42:00|1355.1|1354.6|1355.3|1354.8|1355.3|1354.8|1355.1|1354.6|3
1615902130000|2021-03-16 13:42:10|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|41
1615902140000|2021-03-16 13:42:20|1355.3|1354.8|1354.9|1354.4|1355.3|1354.8|1354.9|1354.4|36
1615902150000|2021-03-16 13:42:30|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|29
1615902170000|2021-03-16 13:42:50|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|68
1615902180000|2021-03-16 13:43:00|1355.1|1354.6|1355.4|1354.9|1355.4|1354.9|1355|1354.5|100
1615902190000|2021-03-16 13:43:10|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|25
1615902200000|2021-03-16 13:43:20|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.6|1355.1|67
1615902210000|2021-03-16 13:43:30|1355.9|1355.4|1356.1|1355.6|1356.1|1355.6|1355.9|1355.4|58
1615902220000|2021-03-16 13:43:40|||||||||223
1615902230000|2021-03-16 13:43:50|1356.2|1355.7|1356|1355.5|1356.2|1355.7|1356|1355.5|132
1615902240000|2021-03-16 13:44:00|1355.9|1355.4|1355.5|1355|1355.9|1355.4|1355.5|1355|79
1615902250000|2021-03-16 13:44:10|1355.6|1355.1|1355.4|1354.9|1355.6|1355.1|1355.2|1354.7|154
1615902260000|2021-03-16 13:44:20|1355.5|1355|1355.7|1355.2|1355.8|1355.3|1355.5|1355|36
1615902270000|2021-03-16 13:44:30|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|32
1615902280000|2021-03-16 13:44:40|1356|1355.5|1355.8|1355.3|1356.1|1355.6|1355.8|1355.3|342
1615902290000|2021-03-16 13:44:50|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|5
1615902300000|2021-03-16 13:45:00|1356.3|1355.8|1356.5|1356|1356.5|1356|1356.3|1355.8|498
1615902310000|2021-03-16 13:45:10|1356.4|1355.9|1356.6|1356.1|1356.6|1356.1|1356.3|1355.8|2844
1615902320000|2021-03-16 13:45:20|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|1674
1615902330000|2021-03-16 13:45:30|1357.2|1356.7|1357|1356.5|1357.3|1356.8|1357|1356.5|2654
1615902340000|2021-03-16 13:45:40|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|7
1615902350000|2021-03-16 13:45:50|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|14
1615902360000|2021-03-16 13:46:00|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|17
1615902370000|2021-03-16 13:46:10|1357.1|1356.6|1356.9|1356.4|1357.1|1356.6|1356.9|1356.4|231
1615902380000|2021-03-16 13:46:20|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|30
1615902390000|2021-03-16 13:46:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|110
1615902400000|2021-03-16 13:46:40|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.9|1356.4|52
1615902410000|2021-03-16 13:46:50|1356.8|1356.3|1356.5|1356|1356.8|1356.3|1356.5|1356|39
1615902420000|2021-03-16 13:47:00|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.2|1355.7|544
1615902430000|2021-03-16 13:47:10|1356.4|1355.9|1356.2|1355.7|1356.5|1356|1356.1|1355.6|38
1615902440000|2021-03-16 13:47:20|1356.1|1355.6|1355.6|1355.1|1356.1|1355.6|1355.6|1355.1|1099
1615902450000|2021-03-16 13:47:30|1355.7|1355.2|1355.7|1355.2|1355.8|1355.3|1355.5|1355|59
1615902460000|2021-03-16 13:47:40|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|8
1615902470000|2021-03-16 13:47:50|1355.6|1355.1|1355.7|1355.2|1355.8|1355.3|1355.6|1355.1|153
1615902480000|2021-03-16 13:48:00|1355.9|1355.4|1356.2|1355.7|1356.2|1355.7|1355.9|1355.4|182
1615902490000|2021-03-16 13:48:10|1356.3|1355.8|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|17
1615902500000|2021-03-16 13:48:20|1356.4|1355.9|1356.2|1355.7|1356.5|1356|1356.2|1355.7|40
1615902510000|2021-03-16 13:48:30|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|144
1615902520000|2021-03-16 13:48:40|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|35
1615902530000|2021-03-16 13:48:50|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|66
1615902540000|2021-03-16 13:49:00|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|60
1615902550000|2021-03-16 13:49:10|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|20
1615902560000|2021-03-16 13:49:20|1356.7|1356.2|1356.1|1355.6|1356.7|1356.2|1356.1|1355.6|72
1615902570000|2021-03-16 13:49:30|1356.2|1355.7|1356|1355.5|1356.2|1355.7|1356|1355.5|54
1615902580000|2021-03-16 13:49:40|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|328
1615902590000|2021-03-16 13:49:50|1355.6|1355.1|1355.8|1355.3|1355.8|1355.3|1355.6|1355.1|37
1615902600000|2021-03-16 13:50:00|1355.7|1355.2|1355.5|1355|1355.7|1355.2|1355.5|1355|54
1615902610000|2021-03-16 13:50:10|1355.6|1355.1|1356|1355.5|1356|1355.5|1355.6|1355.1|104
1615902620000|2021-03-16 13:50:20|1355.9|1355.4|1355.5|1355|1355.9|1355.4|1355.4|1354.9|82
1615902630000|2021-03-16 13:50:30|1355.4|1354.9|1355.4|1354.9|1355.5|1355|1355.4|1354.9|61
1615902640000|2021-03-16 13:50:40|1355.2|1354.7|1355|1354.5|1355.2|1354.7|1354.9|1354.4|90
1615902650000|2021-03-16 13:50:50|1355.1|1354.6|1354.9|1354.4|1355.1|1354.6|1354.9|1354.4|19
1615902660000|2021-03-16 13:51:00|1354.8|1354.3|1355.1|1354.6|1355.1|1354.6|1354.8|1354.3|31
1615902670000|2021-03-16 13:51:10|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|8
1615902680000|2021-03-16 13:51:20|1355.1|1354.6|1354.9|1354.4|1355.2|1354.7|1354.9|1354.4|914
1615902690000|2021-03-16 13:51:30|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|29
1615902700000|2021-03-16 13:51:40|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|7
1615902710000|2021-03-16 13:51:50|1354.9|1354.4|1354.7|1354.2|1354.9|1354.4|1354.7|1354.2|25
1615902720000|2021-03-16 13:52:00|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.4|1353.9|35
1615902730000|2021-03-16 13:52:10|1354.4|1353.9|1354.1|1353.6|1354.4|1353.9|1354.1|1353.6|105
1615902740000|2021-03-16 13:52:20|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|68
1615902750000|2021-03-16 13:52:30|1353.7|1353.2|1353.9|1353.4|1353.9|1353.4|1353.7|1353.2|45
1615902760000|2021-03-16 13:52:40|1354|1353.5|1354|1353.5|1354|1353.5|1353.9|1353.4|185
1615902770000|2021-03-16 13:52:50|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|6
1615902780000|2021-03-16 13:53:00|1353.7|1353.2|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|49
1615902790000|2021-03-16 13:53:10|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|114
1615902800000|2021-03-16 13:53:20|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|181
1615902810000|2021-03-16 13:53:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|118
1615902820000|2021-03-16 13:53:40|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|39
1615902830000|2021-03-16 13:53:50|1353.6|1353.1|1353.8|1353.3|1353.8|1353.3|1353.6|1353.1|76
1615902840000|2021-03-16 13:54:00|1353.3|1352.8|1353.5|1353|1353.5|1353|1353.3|1352.8|38
1615902850000|2021-03-16 13:54:10|||||||||30
1615902860000|2021-03-16 13:54:20|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|34
1615902870000|2021-03-16 13:54:30|||||||||13
1615902880000|2021-03-16 13:54:40|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|29
1615902890000|2021-03-16 13:54:50|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|4
1615902900000|2021-03-16 13:55:00|1354|1353.5|1353.8|1353.3|1354.2|1353.7|1353.8|1353.3|29
1615902910000|2021-03-16 13:55:10|1354|1353.5|1354|1353.5|1354.1|1353.6|1353.9|1353.4|50
1615902920000|2021-03-16 13:55:20|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|4
1615902930000|2021-03-16 13:55:30|1354|1353.5|1354.2|1353.7|1354.2|1353.7|1354|1353.5|36
1615902940000|2021-03-16 13:55:40|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|16
1615902950000|2021-03-16 13:55:50|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|17
1615902960000|2021-03-16 13:56:00|1354.2|1353.7|1354.8|1354.3|1354.8|1354.3|1354.2|1353.7|53
1615902970000|2021-03-16 13:56:10|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|13
1615902980000|2021-03-16 13:56:20|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|66
1615902990000|2021-03-16 13:56:30|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|6
1615903000000|2021-03-16 13:56:40|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|4
1615903010000|2021-03-16 13:56:50|1355|1354.5|1354.7|1354.2|1355|1354.5|1354.7|1354.2|129
1615903020000|2021-03-16 13:57:00|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|28
1615903030000|2021-03-16 13:57:10|1354.8|1354.3|1354.6|1354.1|1354.8|1354.3|1354.6|1354.1|18
1615903040000|2021-03-16 13:57:20|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|5
1615903050000|2021-03-16 13:57:30|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|20
1615903060000|2021-03-16 13:57:40|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|26
1615903070000|2021-03-16 13:57:50|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|24
1615903080000|2021-03-16 13:58:00|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|14
1615903090000|2021-03-16 13:58:10|1354.3|1353.8|1354.1|1353.6|1354.3|1353.8|1354.1|1353.6|182
1615903100000|2021-03-16 13:58:20|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|82
1615903110000|2021-03-16 13:58:30|1354.5|1354|1354.5|1354|1354.5|1354|1354.4|1353.9|9
1615903120000|2021-03-16 13:58:40|||||||||5
1615903130000|2021-03-16 13:58:50|||||||||46
1615903140000|2021-03-16 13:59:00|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|5
1615903150000|2021-03-16 13:59:10|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|6
1615903160000|2021-03-16 13:59:20|1354.8|1354.3|1354.6|1354.1|1354.8|1354.3|1354.6|1354.1|25
1615903170000|2021-03-16 13:59:30|||||||||12
1615903180000|2021-03-16 13:59:40|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|160
1615903190000|2021-03-16 13:59:50|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|37
1615903200000|2021-03-16 14:00:00|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|12
1615903210000|2021-03-16 14:00:10|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|31
1615903220000|2021-03-16 14:00:20|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|15
1615903230000|2021-03-16 14:00:30|1354.6|1354.1|1354|1353.5|1354.6|1354.1|1354|1353.5|4785
1615903240000|2021-03-16 14:00:40|1354.1|1353.6|1354.4|1353.9|1354.4|1353.9|1354|1353.5|43
1615903250000|2021-03-16 14:00:50|1354.5|1354|1354.7|1354.2|1354.7|1354.2|1354.5|1354|24
1615903260000|2021-03-16 14:01:00|1354.8|1354.3|1355.2|1354.7|1355.2|1354.7|1354.8|1354.3|64
1615903270000|2021-03-16 14:01:10|1355|1354.5|1355|1354.5|1355|1354.5|1354.9|1354.4|37
1615903280000|2021-03-16 14:01:20|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|46
1615903290000|2021-03-16 14:01:30|1355.2|1354.7|1354.9|1354.4|1355.2|1354.7|1354.9|1354.4|15
1615903300000|2021-03-16 14:01:40|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|39
1615903310000|2021-03-16 14:01:50|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.1|1354.6|131
1615903320000|2021-03-16 14:02:00|1355.5|1355|1355.5|1355|1355.5|1355|1355.3|1354.8|192
1615903330000|2021-03-16 14:02:10|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.5|1355|128
1615903340000|2021-03-16 14:02:20|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|18
1615903350000|2021-03-16 14:02:30|1355.2|1354.7|1355.4|1354.9|1355.4|1354.9|1355.2|1354.7|43
1615903360000|2021-03-16 14:02:40|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|45
1615903370000|2021-03-16 14:02:50|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|29
1615903380000|2021-03-16 14:03:00|1355.4|1354.9|1355.2|1354.7|1355.4|1354.9|1355.2|1354.7|32
1615903390000|2021-03-16 14:03:10|1355.3|1354.8|1355.5|1355|1355.6|1355.1|1355.3|1354.8|123
1615903400000|2021-03-16 14:03:20|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|221
1615903410000|2021-03-16 14:03:30|1355.6|1355.1|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|50
1615903420000|2021-03-16 14:03:40|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|246
1615903430000|2021-03-16 14:03:50|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|217
1615903440000|2021-03-16 14:04:00|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.7|1355.2|115
1615903450000|2021-03-16 14:04:10|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|29
1615903460000|2021-03-16 14:04:20|||||||||70
1615903470000|2021-03-16 14:04:30|1355.8|1355.3|1355.7|1355.2|1356|1355.5|1355.7|1355.2|182
1615903480000|2021-03-16 14:04:40|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|9
1615903490000|2021-03-16 14:04:50|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|55
1615903500000|2021-03-16 14:05:00|1355.5|1355|1355.7|1355.2|1355.8|1355.3|1355.5|1355|7
1615903510000|2021-03-16 14:05:10|||||||||1
1615903520000|2021-03-16 14:05:20|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|74
1615903530000|2021-03-16 14:05:30|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|18
1615903540000|2021-03-16 14:05:40|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|14
1615903550000|2021-03-16 14:05:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|71
1615903560000|2021-03-16 14:06:00|1355.6|1355.1|1355.8|1355.3|1355.8|1355.3|1355.6|1355.1|34
1615903570000|2021-03-16 14:06:10|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|18
1615903580000|2021-03-16 14:06:20|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|52
1615903590000|2021-03-16 14:06:30|1355.7|1355.2|1355.5|1355|1355.7|1355.2|1355.5|1355|79
1615903600000|2021-03-16 14:06:40|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|21
1615903610000|2021-03-16 14:06:50|||||||||27
1615903620000|2021-03-16 14:07:00|||||||||24
1615903630000|2021-03-16 14:07:10|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.2|1354.7|106
1615903640000|2021-03-16 14:07:20|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|65
1615903650000|2021-03-16 14:07:30|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|100
1615903660000|2021-03-16 14:07:40|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|51
1615903670000|2021-03-16 14:07:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|56
1615903680000|2021-03-16 14:08:00|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|13
1615903690000|2021-03-16 14:08:10|1355.5|1355|1355.6|1355.1|1355.7|1355.2|1355.5|1355|32
1615903700000|2021-03-16 14:08:20|1355.7|1355.2|1355.5|1355|1355.7|1355.2|1355.5|1355|97
1615903710000|2021-03-16 14:08:30|1355.4|1354.9|1355.6|1355.1|1355.6|1355.1|1355.4|1354.9|41
1615903720000|2021-03-16 14:08:40|1355.7|1355.2|1355.9|1355.4|1355.9|1355.4|1355.7|1355.2|66
1615903730000|2021-03-16 14:08:50|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|238
1615903740000|2021-03-16 14:09:00|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|8
1615903750000|2021-03-16 14:09:10|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|68
1615903760000|2021-03-16 14:09:20|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.6|1355.1|64
1615903770000|2021-03-16 14:09:30|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|135
1615903780000|2021-03-16 14:09:40|1355.9|1355.4|1355.9|1355.4|1356|1355.5|1355.9|1355.4|124
1615903790000|2021-03-16 14:09:50|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|138
1615903800000|2021-03-16 14:10:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|147
1615903810000|2021-03-16 14:10:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|37
1615903820000|2021-03-16 14:10:20|1355.9|1355.4|1356.2|1355.7|1356.2|1355.7|1355.9|1355.4|52
1615903830000|2021-03-16 14:10:30|||||||||15
1615903840000|2021-03-16 14:10:40|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|39
1615903850000|2021-03-16 14:10:50|1355.8|1355.3|1356.2|1355.7|1356.2|1355.7|1355.8|1355.3|279
1615903860000|2021-03-16 14:11:00|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|65
1615903870000|2021-03-16 14:11:10|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|31
1615903880000|2021-03-16 14:11:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.5|1355|50
1615903890000|2021-03-16 14:11:30|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|15
1615903900000|2021-03-16 14:11:40|1355.8|1355.3|1355.6|1355.1|1355.8|1355.3|1355.6|1355.1|33
1615903910000|2021-03-16 14:11:50|||||||||51
1615903920000|2021-03-16 14:12:00|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|5
1615903940000|2021-03-16 14:12:20|||||||||31
1615903950000|2021-03-16 14:12:30|1355.5|1355|1355.8|1355.3|1355.8|1355.3|1355.5|1355|3992
1615903960000|2021-03-16 14:12:40|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|20
1615903970000|2021-03-16 14:12:50|||||||||30
1615903980000|2021-03-16 14:13:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|46
1615903990000|2021-03-16 14:13:10|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|530
1615904000000|2021-03-16 14:13:20|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|199
1615904010000|2021-03-16 14:13:30|1356|1355.5|1355.9|1355.4|1356.1|1355.6|1355.9|1355.4|785
1615904020000|2021-03-16 14:13:40|||||||||5
1615904030000|2021-03-16 14:13:50|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.5|1355|85
1615904040000|2021-03-16 14:14:00|1355.5|1355|1355.3|1354.8|1355.5|1355|1355.1|1354.6|45
1615904050000|2021-03-16 14:14:10|1355.2|1354.7|1354.9|1354.4|1355.2|1354.7|1354.9|1354.4|35
1615904060000|2021-03-16 14:14:20|1355.1|1354.6|1355.2|1354.7|1355.3|1354.8|1355.1|1354.6|49
1615904070000|2021-03-16 14:14:30|1355.3|1354.8|1355.5|1355|1355.5|1355|1355.3|1354.8|72
1615904080000|2021-03-16 14:14:40|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|14
1615904090000|2021-03-16 14:14:50|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.5|1355|10
1615904100000|2021-03-16 14:15:00|1355.8|1355.3|1355.6|1355.1|1355.9|1355.4|1355.6|1355.1|73
1615904110000|2021-03-16 14:15:10|1355.4|1354.9|1355.7|1355.2|1355.7|1355.2|1355.4|1354.9|11
1615904120000|2021-03-16 14:15:20|1355.8|1355.3|1356|1355.5|1356|1355.5|1355.8|1355.3|124
1615904130000|2021-03-16 14:15:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356|1355.5|91
1615904140000|2021-03-16 14:15:40|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|18
1615904150000|2021-03-16 14:15:50|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|20
1615904160000|2021-03-16 14:16:00|1356.1|1355.6|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|118
1615904170000|2021-03-16 14:16:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|15
1615904180000|2021-03-16 14:16:20|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|28
1615904190000|2021-03-16 14:16:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|53
1615904200000|2021-03-16 14:16:40|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|10
1615904210000|2021-03-16 14:16:50|1356.2|1355.7|1356.2|1355.7|1356.3|1355.8|1356.1|1355.6|24
1615904220000|2021-03-16 14:17:00|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356|1355.5|59
1615904240000|2021-03-16 14:17:20|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|13
1615904250000|2021-03-16 14:17:30|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|60
1615904260000|2021-03-16 14:17:40|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|217
1615904270000|2021-03-16 14:17:50|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|13
1615904280000|2021-03-16 14:18:00|||||||||42
1615904290000|2021-03-16 14:18:10|1356.4|1355.9|1356.6|1356.1|1356.6|1356.1|1356.3|1355.8|36
1615904300000|2021-03-16 14:18:20|||||||||21
1615904310000|2021-03-16 14:18:30|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|622
1615904320000|2021-03-16 14:18:40|1356.4|1355.9|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|25
1615904330000|2021-03-16 14:18:50|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|2
1615904340000|2021-03-16 14:19:00|1356.4|1355.9|1356|1355.5|1356.4|1355.9|1356|1355.5|61
1615904350000|2021-03-16 14:19:10|1355.9|1355.4|1355.9|1355.4|1356|1355.5|1355.9|1355.4|34
1615904360000|2021-03-16 14:19:20|1356|1355.5|1356|1355.5|1356|1355.5|1355.9|1355.4|23
1615904370000|2021-03-16 14:19:30|||||||||1059
1615904380000|2021-03-16 14:19:40|1355.9|1355.4|1356.4|1355.9|1356.4|1355.9|1355.9|1355.4|12
1615904390000|2021-03-16 14:19:50|||||||||48
1615904400000|2021-03-16 14:20:00|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|49
1615904410000|2021-03-16 14:20:10|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|17
1615904420000|2021-03-16 14:20:20|||||||||14
1615904430000|2021-03-16 14:20:30|1356.3|1355.8|1356.5|1356|1356.5|1356|1356.3|1355.8|528
1615904440000|2021-03-16 14:20:40|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|5
1615904450000|2021-03-16 14:20:50|1356.6|1356.1|1356.4|1355.9|1356.6|1356.1|1356.4|1355.9|18
1615904460000|2021-03-16 14:21:00|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|51
1615904470000|2021-03-16 14:21:10|1356.6|1356.1|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|108
1615904480000|2021-03-16 14:21:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|37
1615904490000|2021-03-16 14:21:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|43
1615904500000|2021-03-16 14:21:40|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|20
1615904510000|2021-03-16 14:21:50|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|28
1615904520000|2021-03-16 14:22:00|||||||||183
1615904530000|2021-03-16 14:22:10|1356.6|1356.1|1356.8|1356.3|1356.8|1356.3|1356.6|1356.1|99
1615904540000|2021-03-16 14:22:20|||||||||60
1615904550000|2021-03-16 14:22:30|||||||||1888
1615904560000|2021-03-16 14:22:40|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|7
1615904570000|2021-03-16 14:22:50|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|4
1615904580000|2021-03-16 14:23:00|||||||||63
1615904590000|2021-03-16 14:23:10|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|10
1615904600000|2021-03-16 14:23:20|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|521
1615904610000|2021-03-16 14:23:30|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|58
1615904620000|2021-03-16 14:23:40|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|6
1615904630000|2021-03-16 14:23:50|1356.8|1356.3|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|61
1615904640000|2021-03-16 14:24:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|44
1615904650000|2021-03-16 14:24:10|||||||||160
1615904660000|2021-03-16 14:24:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|113
1615904670000|2021-03-16 14:24:30|1357.1|1356.6|1357.3|1356.8|1357.4|1356.9|1357.1|1356.6|51
1615904680000|2021-03-16 14:24:40|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|17
1615904690000|2021-03-16 14:24:50|||||||||7
1615904700000|2021-03-16 14:25:00|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|21
1615904710000|2021-03-16 14:25:10|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|63
1615904720000|2021-03-16 14:25:20|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|15
1615904730000|2021-03-16 14:25:30|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|19
1615904740000|2021-03-16 14:25:40|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|202
1615904750000|2021-03-16 14:25:50|1357.7|1357.2|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|8
1615904760000|2021-03-16 14:26:00|1357.8|1357.3|1357.9|1357.4|1358|1357.5|1357.8|1357.3|44
1615904770000|2021-03-16 14:26:10|||||||||43
1615904780000|2021-03-16 14:26:20|1357.8|1357.3|1357.6|1357.1|1357.8|1357.3|1357.6|1357.1|31
1615904790000|2021-03-16 14:26:30|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|34
1615904800000|2021-03-16 14:26:40|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|36
1615904810000|2021-03-16 14:26:50|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|49
1615904820000|2021-03-16 14:27:00|||||||||18
1615904830000|2021-03-16 14:27:10|1357.5|1357|1357.3|1356.8|1357.5|1357|1357.3|1356.8|375
1615904840000|2021-03-16 14:27:20|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|221
1615904850000|2021-03-16 14:27:30|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|16
1615904860000|2021-03-16 14:27:40|1357.6|1357.1|1357.8|1357.3|1357.8|1357.3|1357.6|1357.1|67
1615904870000|2021-03-16 14:27:50|||||||||54
1615904880000|2021-03-16 14:28:00|1357.7|1357.2|1357.9|1357.4|1357.9|1357.4|1357.7|1357.2|87
1615904890000|2021-03-16 14:28:10|||||||||27
1615904900000|2021-03-16 14:28:20|||||||||2
1615904910000|2021-03-16 14:28:30|||||||||92
1615904920000|2021-03-16 14:28:40|||||||||108
1615904930000|2021-03-16 14:28:50|||||||||5
1615904940000|2021-03-16 14:29:00|||||||||58
1615904950000|2021-03-16 14:29:10|||||||||43
1615904960000|2021-03-16 14:29:20|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|3170
1615904970000|2021-03-16 14:29:30|||||||||911
1615904980000|2021-03-16 14:29:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|172
1615904990000|2021-03-16 14:29:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|32
1615905000000|2021-03-16 14:30:00|1358.4|1357.9|1358.5|1358|1358.7|1358.2|1358.4|1357.9|25
1615905010000|2021-03-16 14:30:10|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|76
1615905020000|2021-03-16 14:30:20|1358.6|1358.1|1358.8|1358.3|1358.8|1358.3|1358.6|1358.1|404
1615905030000|2021-03-16 14:30:30|1358.9|1358.4|1359.1|1358.6|1359.1|1358.6|1358.7|1358.2|43
1615905040000|2021-03-16 14:30:40|||||||||36
1615905050000|2021-03-16 14:30:50|||||||||10
1615905060000|2021-03-16 14:31:00|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|27
1615905070000|2021-03-16 14:31:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|17
1615905080000|2021-03-16 14:31:20|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|9
1615905090000|2021-03-16 14:31:30|1358.8|1358.3|1358.5|1358|1358.9|1358.4|1358.5|1358|53
1615905100000|2021-03-16 14:31:40|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|10
1615905110000|2021-03-16 14:31:50|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|3
1615905120000|2021-03-16 14:32:00|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|1516
1615905130000|2021-03-16 14:32:10|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|32
1615905140000|2021-03-16 14:32:20|1359.1|1358.6|1358.9|1358.4|1359.1|1358.6|1358.9|1358.4|12
1615905150000|2021-03-16 14:32:30|||||||||11
1615905160000|2021-03-16 14:32:40|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|12
1615905170000|2021-03-16 14:32:50|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|25
1615905180000|2021-03-16 14:33:00|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|17
1615905190000|2021-03-16 14:33:10|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|1673
1615905200000|2021-03-16 14:33:20|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|19
1615905210000|2021-03-16 14:33:30|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|41
1615905220000|2021-03-16 14:33:40|||||||||500
1615905230000|2021-03-16 14:33:50|||||||||1
1615905240000|2021-03-16 14:34:00|||||||||24
1615905260000|2021-03-16 14:34:20|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|9
1615905270000|2021-03-16 14:34:30|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|283
1615905280000|2021-03-16 14:34:40|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|17
1615905290000|2021-03-16 14:34:50|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|14
1615905300000|2021-03-16 14:35:00|1358.6|1358.1|1358.9|1358.4|1358.9|1358.4|1358.6|1358.1|44
1615905310000|2021-03-16 14:35:10|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|24
1615905320000|2021-03-16 14:35:20|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|6
1615905330000|2021-03-16 14:35:30|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|20
1615905340000|2021-03-16 14:35:40|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|13
1615905350000|2021-03-16 14:35:50|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|38
1615905360000|2021-03-16 14:36:00|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|25
1615905370000|2021-03-16 14:36:10|||||||||6
1615905380000|2021-03-16 14:36:20|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|19
1615905390000|2021-03-16 14:36:30|||||||||12
1615905400000|2021-03-16 14:36:40|1358.1|1357.6|1358.3|1357.8|1358.3|1357.8|1358.1|1357.6|827
1615905410000|2021-03-16 14:36:50|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|25
1615905420000|2021-03-16 14:37:00|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.5|1358|22
1615905430000|2021-03-16 14:37:10|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|8
1615905440000|2021-03-16 14:37:20|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|6
1615905450000|2021-03-16 14:37:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|25
1615905460000|2021-03-16 14:37:40|1358.4|1357.9|1358.2|1357.7|1358.4|1357.9|1358.2|1357.7|27
1615905470000|2021-03-16 14:37:50|1358.3|1357.8|1358.2|1357.7|1358.4|1357.9|1358.2|1357.7|739
1615905480000|2021-03-16 14:38:00|||||||||26
1615905490000|2021-03-16 14:38:10|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|3
1615905500000|2021-03-16 14:38:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|6
1615905510000|2021-03-16 14:38:30|1358.1|1357.6|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|42
1615905520000|2021-03-16 14:38:40|1358|1357.5|1358.3|1357.8|1358.3|1357.8|1358|1357.5|21
1615905530000|2021-03-16 14:38:50|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|32
1615905540000|2021-03-16 14:39:00|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|35
1615905550000|2021-03-16 14:39:10|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|8
1615905560000|2021-03-16 14:39:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|33
1615905570000|2021-03-16 14:39:30|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|31
1615905580000|2021-03-16 14:39:40|||||||||17
1615905590000|2021-03-16 14:39:50|||||||||2
1615905600000|2021-03-16 14:40:00|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|68
1615905610000|2021-03-16 14:40:10|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|3
1615905620000|2021-03-16 14:40:20|||||||||2
1615905630000|2021-03-16 14:40:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|694
1615905640000|2021-03-16 14:40:40|||||||||501
1615905660000|2021-03-16 14:41:00|1358.4|1357.9|1358.4|1357.9|1358.5|1358|1358.4|1357.9|21
1615905670000|2021-03-16 14:41:10|1358.5|1358|1358.3|1357.8|1358.5|1358|1358.3|1357.8|8
1615905680000|2021-03-16 14:41:20|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|32
1615905690000|2021-03-16 14:41:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|14
1615905700000|2021-03-16 14:41:40|||||||||24
1615905710000|2021-03-16 14:41:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|4
1615905720000|2021-03-16 14:42:00|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1357.9|1357.4|2030
1615905730000|2021-03-16 14:42:10|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|4
1615905740000|2021-03-16 14:42:20|1358|1357.5|1357.8|1357.3|1358|1357.5|1357.8|1357.3|28
1615905750000|2021-03-16 14:42:30|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|15
1615905760000|2021-03-16 14:42:40|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|9
1615905770000|2021-03-16 14:42:50|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|10
1615905780000|2021-03-16 14:43:00|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|16
1615905790000|2021-03-16 14:43:10|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|3
1615905800000|2021-03-16 14:43:20|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|16
1615905810000|2021-03-16 14:43:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.1|1356.6|48
1615905820000|2021-03-16 14:43:40|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|7
1615905830000|2021-03-16 14:43:50|1357.3|1356.8|1357.3|1356.8|1357.5|1357|1357.3|1356.8|27
1615905840000|2021-03-16 14:44:00|1357.2|1356.7|1357.4|1356.9|1357.4|1356.9|1357.2|1356.7|20
1615905850000|2021-03-16 14:44:10|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.1|1356.6|56
1615905860000|2021-03-16 14:44:20|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|20
1615905870000|2021-03-16 14:44:30|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|15
1615905880000|2021-03-16 14:44:40|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|2
1615905890000|2021-03-16 14:44:50|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|5
1615905900000|2021-03-16 14:45:00|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|49
1615905910000|2021-03-16 14:45:10|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|63
1615905920000|2021-03-16 14:45:20|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|2767
1615905930000|2021-03-16 14:45:30|1356.8|1356.3|1356.6|1356.1|1356.8|1356.3|1356.5|1356|38
1615905940000|2021-03-16 14:45:40|1356.7|1356.2|1356.9|1356.4|1356.9|1356.4|1356.7|1356.2|10
1615905950000|2021-03-16 14:45:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|13
1615905960000|2021-03-16 14:46:00|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|215
1615905970000|2021-03-16 14:46:10|1357|1356.5|1357.2|1356.7|1357.2|1356.7|1357|1356.5|33
1615905990000|2021-03-16 14:46:30|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|26
1615906000000|2021-03-16 14:46:40|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|19
1615906010000|2021-03-16 14:46:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|507
1615906020000|2021-03-16 14:47:00|1357.2|1356.7|1357.3|1356.8|1357.4|1356.9|1357.2|1356.7|29
1615906030000|2021-03-16 14:47:10|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|12
1615906050000|2021-03-16 14:47:30|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|17
1615906060000|2021-03-16 14:47:40|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|49
1615906070000|2021-03-16 14:47:50|1357.3|1356.8|1357.5|1357|1357.5|1357|1357.3|1356.8|19
1615906080000|2021-03-16 14:48:00|1357.6|1357.1|1357.8|1357.3|1357.8|1357.3|1357.6|1357.1|24
1615906090000|2021-03-16 14:48:10|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|4
1615906100000|2021-03-16 14:48:20|1357.8|1357.3|1357.6|1357.1|1357.8|1357.3|1357.6|1357.1|10
1615906110000|2021-03-16 14:48:30|||||||||121
1615906120000|2021-03-16 14:48:40|||||||||15
1615906130000|2021-03-16 14:48:50|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|2
1615906140000|2021-03-16 14:49:00|1357.3|1356.8|1357|1356.5|1357.3|1356.8|1356.9|1356.4|80
1615906150000|2021-03-16 14:49:10|1357.1|1356.6|1357.3|1356.8|1357.3|1356.8|1357.1|1356.6|15
1615906160000|2021-03-16 14:49:20|1357.2|1356.7|1357.5|1357|1357.5|1357|1357.2|1356.7|519
1615906170000|2021-03-16 14:49:30|1357.6|1357.1|1357.8|1357.3|1357.8|1357.3|1357.6|1357.1|46
1615906180000|2021-03-16 14:49:40|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|18
1615906190000|2021-03-16 14:49:50|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|7
1615906200000|2021-03-16 14:50:00|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|7
1615906210000|2021-03-16 14:50:10|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|62
1615906220000|2021-03-16 14:50:20|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|11
1615906230000|2021-03-16 14:50:30|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|45
1615906240000|2021-03-16 14:50:40|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|51
1615906250000|2021-03-16 14:50:50|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|296
1615906260000|2021-03-16 14:51:00|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|15
1615906270000|2021-03-16 14:51:10|||||||||13
1615906280000|2021-03-16 14:51:20|||||||||29
1615906290000|2021-03-16 14:51:30|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|2
1615906300000|2021-03-16 14:51:40|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|367
1615906310000|2021-03-16 14:51:50|||||||||1
1615906320000|2021-03-16 14:52:00|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|20
1615906330000|2021-03-16 14:52:10|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|23
1615906340000|2021-03-16 14:52:20|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1847
1615906350000|2021-03-16 14:52:30|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|28
1615906360000|2021-03-16 14:52:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|13
1615906370000|2021-03-16 14:52:50|||||||||1
1615906380000|2021-03-16 14:53:00|||||||||15
1615906390000|2021-03-16 14:53:10|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|2434
1615906400000|2021-03-16 14:53:20|||||||||5
1615906410000|2021-03-16 14:53:30|1358.2|1357.7|1358|1357.5|1358.2|1357.7|1358|1357.5|14
1615906420000|2021-03-16 14:53:40|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|16
1615906430000|2021-03-16 14:53:50|||||||||3
1615906440000|2021-03-16 14:54:00|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|15
1615906450000|2021-03-16 14:54:10|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|17
1615906460000|2021-03-16 14:54:20|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|351
1615906470000|2021-03-16 14:54:30|||||||||36
1615906480000|2021-03-16 14:54:40|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|99
1615906490000|2021-03-16 14:54:50|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|3
1615906500000|2021-03-16 14:55:00|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|15
1615906510000|2021-03-16 14:55:10|||||||||580
1615906520000|2021-03-16 14:55:20|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|21
1615906530000|2021-03-16 14:55:30|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|22
1615906540000|2021-03-16 14:55:40|||||||||33
1615906550000|2021-03-16 14:55:50|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|172
1615906560000|2021-03-16 14:56:00|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|36
1615906570000|2021-03-16 14:56:10|1357.4|1356.9|1357.2|1356.7|1357.4|1356.9|1357.2|1356.7|157
1615906580000|2021-03-16 14:56:20|||||||||4
1615906590000|2021-03-16 14:56:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|18
1615906600000|2021-03-16 14:56:40|||||||||235
1615906610000|2021-03-16 14:56:50|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|158
1615906620000|2021-03-16 14:57:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|123
1615906630000|2021-03-16 14:57:10|||||||||80
1615906640000|2021-03-16 14:57:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|109
1615906650000|2021-03-16 14:57:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|5
1615906660000|2021-03-16 14:57:40|||||||||728
1615906670000|2021-03-16 14:57:50|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|118
1615906680000|2021-03-16 14:58:00|||||||||14
1615906690000|2021-03-16 14:58:10|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|16
1615906700000|2021-03-16 14:58:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|4
1615906710000|2021-03-16 14:58:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|16
1615906720000|2021-03-16 14:58:40|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|38
1615906730000|2021-03-16 14:58:50|||||||||20
1615906740000|2021-03-16 14:59:00|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|5
1615906750000|2021-03-16 14:59:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|14
1615906760000|2021-03-16 14:59:20|||||||||2
1615906770000|2021-03-16 14:59:30|||||||||25
1615906780000|2021-03-16 14:59:40|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|14
1615906790000|2021-03-16 14:59:50|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|18
1615906800000|2021-03-16 15:00:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|18
1615906810000|2021-03-16 15:00:10|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|101
1615906820000|2021-03-16 15:00:20|1357|1356.5|1356.8|1356.3|1357|1356.5|1356.8|1356.3|20
1615906830000|2021-03-16 15:00:30|||||||||7
1615906840000|2021-03-16 15:00:40|1356.7|1356.2|1356.5|1356|1356.7|1356.2|1356.5|1356|213
1615906850000|2021-03-16 15:00:50|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|404
1615906860000|2021-03-16 15:01:00|1356.5|1356|1356.3|1355.8|1356.5|1356|1356.3|1355.8|372
1615906870000|2021-03-16 15:01:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|86
1615906880000|2021-03-16 15:01:20|||||||||80
1615906890000|2021-03-16 15:01:30|||||||||6
1615906900000|2021-03-16 15:01:40|||||||||1
1615906910000|2021-03-16 15:01:50|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|7
1615906920000|2021-03-16 15:02:00|||||||||3
1615906930000|2021-03-16 15:02:10|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|172
1615906940000|2021-03-16 15:02:20|||||||||1
1615906950000|2021-03-16 15:02:30|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|13
1615906960000|2021-03-16 15:02:40|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|3
1615906970000|2021-03-16 15:02:50|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|69
1615906980000|2021-03-16 15:03:00|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|46
1615906990000|2021-03-16 15:03:10|1356.1|1355.6|1356.3|1355.8|1356.3|1355.8|1356.1|1355.6|16
1615907000000|2021-03-16 15:03:20|1356.2|1355.7|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|15
1615907010000|2021-03-16 15:03:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|15
1615907020000|2021-03-16 15:03:40|||||||||17
1615907030000|2021-03-16 15:03:50|1356.2|1355.7|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|1304
1615907040000|2021-03-16 15:04:00|||||||||1
1615907050000|2021-03-16 15:04:10|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|30
1615907060000|2021-03-16 15:04:20|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|20
1615907070000|2021-03-16 15:04:30|1356.4|1355.9|1356.6|1356.1|1356.6|1356.1|1356.4|1355.9|3
1615907080000|2021-03-16 15:04:40|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|18
1615907090000|2021-03-16 15:04:50|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|129
1615907100000|2021-03-16 15:05:00|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|7
1615907110000|2021-03-16 15:05:10|||||||||28
1615907120000|2021-03-16 15:05:20|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|76
1615907130000|2021-03-16 15:05:30|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|38
1615907140000|2021-03-16 15:05:40|1356.5|1356|1356.1|1355.6|1356.5|1356|1356.1|1355.6|52
1615907150000|2021-03-16 15:05:50|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|25
1615907160000|2021-03-16 15:06:00|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|53
1615907170000|2021-03-16 15:06:10|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|8
1615907180000|2021-03-16 15:06:20|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|26
1615907190000|2021-03-16 15:06:30|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|2
1615907200000|2021-03-16 15:06:40|||||||||12
1615907210000|2021-03-16 15:06:50|||||||||4
1615907220000|2021-03-16 15:07:00|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|50
1615907230000|2021-03-16 15:07:10|||||||||7
1615907240000|2021-03-16 15:07:20|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|11
1615907250000|2021-03-16 15:07:30|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|898
1615907260000|2021-03-16 15:07:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|26
1615907270000|2021-03-16 15:07:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|7
1615907280000|2021-03-16 15:08:00|1356.2|1355.7|1356.1|1355.6|1356.3|1355.8|1356.1|1355.6|50
1615907290000|2021-03-16 15:08:10|||||||||12
1615907300000|2021-03-16 15:08:20|||||||||4
1615907310000|2021-03-16 15:08:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|19
1615907320000|2021-03-16 15:08:40|1355.8|1355.3|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|33
1615907330000|2021-03-16 15:08:50|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|28
1615907340000|2021-03-16 15:09:00|||||||||13
1615907350000|2021-03-16 15:09:10|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|20
1615907360000|2021-03-16 15:09:20|||||||||163
1615907370000|2021-03-16 15:09:30|||||||||26
1615907380000|2021-03-16 15:09:40|||||||||25
1615907390000|2021-03-16 15:09:50|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|2
1615907400000|2021-03-16 15:10:00|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|11
1615907410000|2021-03-16 15:10:10|1355.6|1355.1|1355.8|1355.3|1355.8|1355.3|1355.6|1355.1|20
1615907420000|2021-03-16 15:10:20|||||||||2
1615907430000|2021-03-16 15:10:30|||||||||68
1615907440000|2021-03-16 15:10:40|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|17
1615907450000|2021-03-16 15:10:50|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|9
1615907460000|2021-03-16 15:11:00|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|9
1615907470000|2021-03-16 15:11:10|||||||||4
1615907480000|2021-03-16 15:11:20|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|6
1615907490000|2021-03-16 15:11:30|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|9
1615907500000|2021-03-16 15:11:40|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|33
1615907510000|2021-03-16 15:11:50|1356.6|1356.1|1356.8|1356.3|1356.8|1356.3|1356.6|1356.1|101
1615907520000|2021-03-16 15:12:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|2
1615907530000|2021-03-16 15:12:10|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|53
1615907540000|2021-03-16 15:12:20|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|28
1615907550000|2021-03-16 15:12:30|||||||||13
1615907560000|2021-03-16 15:12:40|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|4
1615907570000|2021-03-16 15:12:50|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|4
1615907580000|2021-03-16 15:13:00|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|9
1615907590000|2021-03-16 15:13:10|||||||||23
1615907600000|2021-03-16 15:13:20|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.3|1355.8|62
1615907610000|2021-03-16 15:13:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|5
1615907620000|2021-03-16 15:13:40|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|19
1615907630000|2021-03-16 15:13:50|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|8
1615907640000|2021-03-16 15:14:00|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|27
1615907650000|2021-03-16 15:14:10|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|16
1615907660000|2021-03-16 15:14:20|||||||||141
1615907670000|2021-03-16 15:14:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356|1355.5|72
1615907680000|2021-03-16 15:14:40|1356.2|1355.7|1356.5|1356|1356.5|1356|1356.2|1355.7|5
1615907690000|2021-03-16 15:14:50|||||||||2
1615907700000|2021-03-16 15:15:00|||||||||19
1615907710000|2021-03-16 15:15:10|||||||||153
1615907720000|2021-03-16 15:15:20|1356.6|1356.1|1356.8|1356.3|1356.8|1356.3|1356.6|1356.1|10
1615907730000|2021-03-16 15:15:30|||||||||62
1615907740000|2021-03-16 15:15:40|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|20
1615907750000|2021-03-16 15:15:50|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|23
1615907760000|2021-03-16 15:16:00|1356.8|1356.3|1356.7|1356.2|1356.9|1356.4|1356.7|1356.2|51
1615907770000|2021-03-16 15:16:10|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|3
1615907780000|2021-03-16 15:16:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|17
1615907790000|2021-03-16 15:16:30|||||||||25
1615907800000|2021-03-16 15:16:40|1356.6|1356.1|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|42
1615907810000|2021-03-16 15:16:50|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|55
1615907820000|2021-03-16 15:17:00|||||||||4
1615907830000|2021-03-16 15:17:10|||||||||39
1615907840000|2021-03-16 15:17:20|1356.6|1356.1|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|27
1615907850000|2021-03-16 15:17:30|1356.5|1356|1356.2|1355.7|1356.5|1356|1356.2|1355.7|68
1615907860000|2021-03-16 15:17:40|1356.3|1355.8|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|98
1615907870000|2021-03-16 15:17:50|||||||||7
1615907880000|2021-03-16 15:18:00|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|57
1615907890000|2021-03-16 15:18:10|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|28
1615907900000|2021-03-16 15:18:20|||||||||25
1615907910000|2021-03-16 15:18:30|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|60
1615907920000|2021-03-16 15:18:40|1356.2|1355.7|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|185
1615907930000|2021-03-16 15:18:50|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|7
1615907940000|2021-03-16 15:19:00|||||||||4
1615907950000|2021-03-16 15:19:10|1356.3|1355.8|1356.1|1355.6|1356.3|1355.8|1356.1|1355.6|32
1615907960000|2021-03-16 15:19:20|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|31
1615907970000|2021-03-16 15:19:30|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|225
1615907980000|2021-03-16 15:19:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|31
1615907990000|2021-03-16 15:19:50|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|24
1615908000000|2021-03-16 15:20:00|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|2116
1615908010000|2021-03-16 15:20:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|41
1615908020000|2021-03-16 15:20:20|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|16
1615908030000|2021-03-16 15:20:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|26
1615908040000|2021-03-16 15:20:40|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|7
1615908050000|2021-03-16 15:20:50|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|8
1615908060000|2021-03-16 15:21:00|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|36
1615908070000|2021-03-16 15:21:10|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|1496
1615908080000|2021-03-16 15:21:20|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|6
1615908090000|2021-03-16 15:21:30|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.3|1355.8|55
1615908100000|2021-03-16 15:21:40|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|17
1615908110000|2021-03-16 15:21:50|1356.3|1355.8|1356.3|1355.8|1356.4|1355.9|1356.2|1355.7|49
1615908120000|2021-03-16 15:22:00|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|28
1615908130000|2021-03-16 15:22:10|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|11
1615908140000|2021-03-16 15:22:20|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|15
1615908150000|2021-03-16 15:22:30|1356.5|1356|1356.7|1356.2|1356.7|1356.2|1356.5|1356|40
1615908160000|2021-03-16 15:22:40|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|25
1615908170000|2021-03-16 15:22:50|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|19
1615908180000|2021-03-16 15:23:00|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|55
1615908190000|2021-03-16 15:23:10|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|26
1615908200000|2021-03-16 15:23:20|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|22
1615908210000|2021-03-16 15:23:30|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|16
1615908220000|2021-03-16 15:23:40|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|15
1615908230000|2021-03-16 15:23:50|||||||||5
1615908240000|2021-03-16 15:24:00|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|3
1615908250000|2021-03-16 15:24:10|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|11
1615908260000|2021-03-16 15:24:20|||||||||12
1615908270000|2021-03-16 15:24:30|||||||||15
1615908280000|2021-03-16 15:24:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|20
1615908290000|2021-03-16 15:24:50|||||||||10
1615908300000|2021-03-16 15:25:00|||||||||10
1615908310000|2021-03-16 15:25:10|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|47
1615908320000|2021-03-16 15:25:20|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|45
1615908330000|2021-03-16 15:25:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|38
1615908340000|2021-03-16 15:25:40|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|16
1615908350000|2021-03-16 15:25:50|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|51
1615908360000|2021-03-16 15:26:00|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|6
1615908370000|2021-03-16 15:26:10|||||||||17
1615908380000|2021-03-16 15:26:20|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|103
1615908390000|2021-03-16 15:26:30|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|87
1615908400000|2021-03-16 15:26:40|||||||||37
1615908410000|2021-03-16 15:26:50|||||||||15
1615908420000|2021-03-16 15:27:00|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|10
1615908430000|2021-03-16 15:27:10|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|59
1615908440000|2021-03-16 15:27:20|||||||||2
1615908450000|2021-03-16 15:27:30|||||||||10
1615908460000|2021-03-16 15:27:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|20
1615908470000|2021-03-16 15:27:50|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|8
1615908480000|2021-03-16 15:28:00|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|35
1615908490000|2021-03-16 15:28:10|||||||||3
1615908500000|2021-03-16 15:28:20|||||||||2
1615908510000|2021-03-16 15:28:30|||||||||66
1615908520000|2021-03-16 15:28:40|||||||||1
1615908530000|2021-03-16 15:28:50|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|70
1615908540000|2021-03-16 15:29:00|||||||||13
1615908550000|2021-03-16 15:29:10|||||||||1
1615908560000|2021-03-16 15:29:20|1356.6|1356.1|1356.5|1356|1356.7|1356.2|1356.5|1356|22
1615908570000|2021-03-16 15:29:30|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|39
1615908590000|2021-03-16 15:29:50|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|3
1615908600000|2021-03-16 15:30:00|||||||||2
1615908610000|2021-03-16 15:30:10|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|4
1615908620000|2021-03-16 15:30:20|||||||||2
1615908630000|2021-03-16 15:30:30|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|66
1615908640000|2021-03-16 15:30:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|36
1615908650000|2021-03-16 15:30:50|||||||||51
1615908660000|2021-03-16 15:31:00|1356.7|1356.2|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|51
1615908670000|2021-03-16 15:31:10|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|22
1615908680000|2021-03-16 15:31:20|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|5
1615908690000|2021-03-16 15:31:30|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|6
1615908700000|2021-03-16 15:31:40|||||||||52
1615908710000|2021-03-16 15:31:50|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|14
1615908720000|2021-03-16 15:32:00|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|4
1615908730000|2021-03-16 15:32:10|||||||||18
1615908740000|2021-03-16 15:32:20|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|58
1615908750000|2021-03-16 15:32:30|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.4|1355.9|9
1615908760000|2021-03-16 15:32:40|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|29
1615908770000|2021-03-16 15:32:50|||||||||5
1615908780000|2021-03-16 15:33:00|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|69
1615908790000|2021-03-16 15:33:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|2
1615908800000|2021-03-16 15:33:20|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.3|1355.8|23
1615908810000|2021-03-16 15:33:30|||||||||2
1615908820000|2021-03-16 15:33:40|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|31
1615908830000|2021-03-16 15:33:50|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|5
1615908840000|2021-03-16 15:34:00|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|3
1615908850000|2021-03-16 15:34:10|||||||||7
1615908860000|2021-03-16 15:34:20|||||||||57
1615908870000|2021-03-16 15:34:30|||||||||2
1615908880000|2021-03-16 15:34:40|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|15
1615908890000|2021-03-16 15:34:50|||||||||2
1615908900000|2021-03-16 15:35:00|||||||||4
1615908910000|2021-03-16 15:35:10|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|20
1615908920000|2021-03-16 15:35:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|188
1615908930000|2021-03-16 15:35:30|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|7
1615908940000|2021-03-16 15:35:40|||||||||6
1615908950000|2021-03-16 15:35:50|||||||||2
1615908960000|2021-03-16 15:36:00|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|3
1615908970000|2021-03-16 15:36:10|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|3
1615908980000|2021-03-16 15:36:20|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|78
1615908990000|2021-03-16 15:36:30|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|10
1615909000000|2021-03-16 15:36:40|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|11
1615909010000|2021-03-16 15:36:50|||||||||1
1615909020000|2021-03-16 15:37:00|||||||||6
1615909030000|2021-03-16 15:37:10|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|8
1615909040000|2021-03-16 15:37:20|||||||||58
1615909050000|2021-03-16 15:37:30|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|4
1615909060000|2021-03-16 15:37:40|||||||||2
1615909070000|2021-03-16 15:37:50|1356|1355.5|1355.8|1355.3|1356|1355.5|1355.8|1355.3|33
1615909080000|2021-03-16 15:38:00|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|554
1615909090000|2021-03-16 15:38:10|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|22
1615909100000|2021-03-16 15:38:20|1356|1355.5|1356|1355.5|1356|1355.5|1355.9|1355.4|65
1615909110000|2021-03-16 15:38:30|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|931
1615909120000|2021-03-16 15:38:40|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|6
1615909130000|2021-03-16 15:38:50|||||||||2
1615909140000|2021-03-16 15:39:00|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|8
1615909150000|2021-03-16 15:39:10|||||||||6
1615909160000|2021-03-16 15:39:20|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|40
1615909170000|2021-03-16 15:39:30|||||||||4696
1615909180000|2021-03-16 15:39:40|||||||||15
1615909190000|2021-03-16 15:39:50|||||||||257
1615909200000|2021-03-16 15:40:00|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|22
1615909210000|2021-03-16 15:40:10|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|52
1615909220000|2021-03-16 15:40:20|||||||||5
1615909230000|2021-03-16 15:40:30|||||||||14
1615909240000|2021-03-16 15:40:40|1355.4|1354.9|1355.2|1354.7|1355.4|1354.9|1355.2|1354.7|444
1615909250000|2021-03-16 15:40:50|1355.3|1354.8|1355.4|1354.9|1355.5|1355|1355.3|1354.8|33
1615909260000|2021-03-16 15:41:00|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|18
1615909270000|2021-03-16 15:41:10|||||||||2
1615909280000|2021-03-16 15:41:20|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|6
1615909290000|2021-03-16 15:41:30|1355.7|1355.2|1355.9|1355.4|1355.9|1355.4|1355.7|1355.2|24
1615909300000|2021-03-16 15:41:40|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356|1355.5|110
1615909310000|2021-03-16 15:41:50|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|34
1615909320000|2021-03-16 15:42:00|1356.1|1355.6|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|81
1615909330000|2021-03-16 15:42:10|1356.2|1355.7|1355.9|1355.4|1356.2|1355.7|1355.9|1355.4|92
1615909340000|2021-03-16 15:42:20|1356|1355.5|1356.2|1355.7|1356.2|1355.7|1356|1355.5|20
1615909350000|2021-03-16 15:42:30|1356.1|1355.6|1356.3|1355.8|1356.3|1355.8|1356.1|1355.6|14
1615909360000|2021-03-16 15:42:40|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|11
1615909370000|2021-03-16 15:42:50|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|6
1615909380000|2021-03-16 15:43:00|1356.2|1355.7|1356.1|1355.6|1356.3|1355.8|1356|1355.5|25
1615909390000|2021-03-16 15:43:10|1356|1355.5|1356|1355.5|1356|1355.5|1355.9|1355.4|21
1615909400000|2021-03-16 15:43:20|1356.1|1355.6|1356|1355.5|1356.2|1355.7|1356|1355.5|124
1615909410000|2021-03-16 15:43:30|1356.2|1355.7|1356|1355.5|1356.2|1355.7|1356|1355.5|19
1615909420000|2021-03-16 15:43:40|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|19
1615909430000|2021-03-16 15:43:50|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|5
1615909440000|2021-03-16 15:44:00|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|6
1615909450000|2021-03-16 15:44:10|||||||||118
1615909460000|2021-03-16 15:44:20|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|59
1615909470000|2021-03-16 15:44:30|||||||||3
1615909480000|2021-03-16 15:44:40|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|3
1615909490000|2021-03-16 15:44:50|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|5
1615909500000|2021-03-16 15:45:00|1356|1355.5|1356.3|1355.8|1356.3|1355.8|1356|1355.5|105
1615909510000|2021-03-16 15:45:10|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356|1355.5|159
1615909520000|2021-03-16 15:45:20|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|143
1615909530000|2021-03-16 15:45:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|22
1615909540000|2021-03-16 15:45:40|||||||||18
1615909550000|2021-03-16 15:45:50|||||||||5
1615909560000|2021-03-16 15:46:00|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|14
1615909570000|2021-03-16 15:46:10|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|13
1615909580000|2021-03-16 15:46:20|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|79
1615909590000|2021-03-16 15:46:30|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|3
1615909600000|2021-03-16 15:46:40|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|41
1615909610000|2021-03-16 15:46:50|||||||||18
1615909620000|2021-03-16 15:47:00|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|3
1615909630000|2021-03-16 15:47:10|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|2
1615909640000|2021-03-16 15:47:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|4
1615909650000|2021-03-16 15:47:30|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|5
1615909660000|2021-03-16 15:47:40|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|61
1615909670000|2021-03-16 15:47:50|1355.5|1355|1355.3|1354.8|1355.5|1355|1355.3|1354.8|27
1615909680000|2021-03-16 15:48:00|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|48
1615909690000|2021-03-16 15:48:10|1355.1|1354.6|1355.3|1354.8|1355.3|1354.8|1355.1|1354.6|8
1615909700000|2021-03-16 15:48:20|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|71
1615909710000|2021-03-16 15:48:30|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|8
1615909720000|2021-03-16 15:48:40|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|4
1615909730000|2021-03-16 15:48:50|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|123
1615909740000|2021-03-16 15:49:00|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|66
1615909750000|2021-03-16 15:49:10|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|4
1615909760000|2021-03-16 15:49:20|||||||||4937
1615909770000|2021-03-16 15:49:30|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|22
1615909780000|2021-03-16 15:49:40|||||||||12
1615909790000|2021-03-16 15:49:50|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|28
1615909800000|2021-03-16 15:50:00|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|95
1615909810000|2021-03-16 15:50:10|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|83
1615909820000|2021-03-16 15:50:20|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|61
1615909830000|2021-03-16 15:50:30|||||||||1
1615909840000|2021-03-16 15:50:40|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|23
1615909850000|2021-03-16 15:50:50|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|9
1615909860000|2021-03-16 15:51:00|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|260
1615909870000|2021-03-16 15:51:10|||||||||4441
1615909880000|2021-03-16 15:51:20|1355.3|1354.8|1355.1|1354.6|1355.3|1354.8|1355.1|1354.6|20
1615909890000|2021-03-16 15:51:30|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|182
1615909900000|2021-03-16 15:51:40|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|24
1615909910000|2021-03-16 15:51:50|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|52
1615909920000|2021-03-16 15:52:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|47
1615909930000|2021-03-16 15:52:10|1354.8|1354.3|1354.8|1354.3|1354.9|1354.4|1354.7|1354.2|26
1615909940000|2021-03-16 15:52:20|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1355|1354.5|24
1615909950000|2021-03-16 15:52:30|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|8
1615909960000|2021-03-16 15:52:40|||||||||4
1615909970000|2021-03-16 15:52:50|1355.5|1355|1355.2|1354.7|1355.5|1355|1355.2|1354.7|1236
1615909980000|2021-03-16 15:53:00|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|19
1615909990000|2021-03-16 15:53:10|1355.4|1354.9|1355.6|1355.1|1355.6|1355.1|1355.4|1354.9|36
1615910000000|2021-03-16 15:53:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|4
1615910010000|2021-03-16 15:53:30|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|2
1615910020000|2021-03-16 15:53:40|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|61
1615910030000|2021-03-16 15:53:50|||||||||2
1615910040000|2021-03-16 15:54:00|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|3
1615910050000|2021-03-16 15:54:10|||||||||10
1615910060000|2021-03-16 15:54:20|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|15
1615910070000|2021-03-16 15:54:30|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|3
1615910080000|2021-03-16 15:54:40|||||||||12
1615910090000|2021-03-16 15:54:50|||||||||1170
1615910100000|2021-03-16 15:55:00|1356.2|1355.7|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|57
1615910110000|2021-03-16 15:55:10|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|7
1615910120000|2021-03-16 15:55:20|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|31
1615910130000|2021-03-16 15:55:30|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|35
1615910140000|2021-03-16 15:55:40|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|23
1615910150000|2021-03-16 15:55:50|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|22
1615910160000|2021-03-16 15:56:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|21
1615910170000|2021-03-16 15:56:10|1356.1|1355.6|1355.9|1355.4|1356.1|1355.6|1355.9|1355.4|17
1615910180000|2021-03-16 15:56:20|1356|1355.5|1355.8|1355.3|1356|1355.5|1355.8|1355.3|7
1615910190000|2021-03-16 15:56:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|17
1615910200000|2021-03-16 15:56:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|13
1615910210000|2021-03-16 15:56:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|4
1615910220000|2021-03-16 15:57:00|||||||||2
1615910230000|2021-03-16 15:57:10|||||||||60
1615910240000|2021-03-16 15:57:20|||||||||13
1615910250000|2021-03-16 15:57:30|1356.2|1355.7|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|1546
1615910260000|2021-03-16 15:57:40|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|21
1615910270000|2021-03-16 15:57:50|||||||||42
1615910280000|2021-03-16 15:58:00|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|64
1615910290000|2021-03-16 15:58:10|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|16
1615910300000|2021-03-16 15:58:20|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|41
1615910310000|2021-03-16 15:58:30|||||||||4
1615910320000|2021-03-16 15:58:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|41
1615910330000|2021-03-16 15:58:50|1356.1|1355.6|1356.2|1355.7|1356.3|1355.8|1356.1|1355.6|7
1615910340000|2021-03-16 15:59:00|1356.3|1355.8|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|74
1615910350000|2021-03-16 15:59:10|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|7
1615910360000|2021-03-16 15:59:20|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|14
1615910370000|2021-03-16 15:59:30|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|55
1615910380000|2021-03-16 15:59:40|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|7
1615910390000|2021-03-16 15:59:50|||||||||3
1615910400000|2021-03-16 16:00:00|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|67
1615910410000|2021-03-16 16:00:10|||||||||7
1615910420000|2021-03-16 16:00:20|||||||||4
1615910430000|2021-03-16 16:00:30|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|23
1615910440000|2021-03-16 16:00:40|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|59
1615910450000|2021-03-16 16:00:50|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|30
1615910460000|2021-03-16 16:01:00|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|67
1615910470000|2021-03-16 16:01:10|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|25
1615910480000|2021-03-16 16:01:20|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|8
1615910490000|2021-03-16 16:01:30|||||||||4
1615910500000|2021-03-16 16:01:40|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|10
1615910510000|2021-03-16 16:01:50|||||||||5
1615910520000|2021-03-16 16:02:00|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|102
1615910530000|2021-03-16 16:02:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|3
1615910540000|2021-03-16 16:02:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|7
1615910550000|2021-03-16 16:02:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|52
1615910560000|2021-03-16 16:02:40|1357|1356.5|1357|1356.5|1357|1356.5|1356.9|1356.4|1156
1615910570000|2021-03-16 16:02:50|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|17
1615910580000|2021-03-16 16:03:00|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|20
1615910590000|2021-03-16 16:03:10|||||||||8
1615910600000|2021-03-16 16:03:20|||||||||6
1615910610000|2021-03-16 16:03:30|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.8|1356.3|1014
1615910620000|2021-03-16 16:03:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|210
1615910630000|2021-03-16 16:03:50|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|13
1615910640000|2021-03-16 16:04:00|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|9
1615910650000|2021-03-16 16:04:10|||||||||259
1615910660000|2021-03-16 16:04:20|||||||||6
1615910670000|2021-03-16 16:04:30|1357|1356.5|1357|1356.5|1357|1356.5|1356.9|1356.4|15
1615910680000|2021-03-16 16:04:40|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|7
1615910690000|2021-03-16 16:04:50|||||||||4
1615910700000|2021-03-16 16:05:00|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|9
1615910710000|2021-03-16 16:05:10|||||||||16
1615910720000|2021-03-16 16:05:20|1357|1356.5|1357|1356.5|1357|1356.5|1356.9|1356.4|20
1615910730000|2021-03-16 16:05:30|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|13
1615910740000|2021-03-16 16:05:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|8
1615910750000|2021-03-16 16:05:50|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|25
1615910760000|2021-03-16 16:06:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|9
1615910770000|2021-03-16 16:06:10|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|61
1615910780000|2021-03-16 16:06:20|1356.8|1356.3|1357.2|1356.7|1357.2|1356.7|1356.8|1356.3|146
1615910790000|2021-03-16 16:06:30|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|103
1615910800000|2021-03-16 16:06:40|1357|1356.5|1357|1356.5|1357.1|1356.6|1357|1356.5|34
1615910810000|2021-03-16 16:06:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357|1356.5|39
1615910820000|2021-03-16 16:07:00|1357.2|1356.7|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|56
1615910830000|2021-03-16 16:07:10|||||||||15
1615910840000|2021-03-16 16:07:20|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|27
1615910850000|2021-03-16 16:07:30|||||||||6
1615910860000|2021-03-16 16:07:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|14
1615910870000|2021-03-16 16:07:50|||||||||19
1615910880000|2021-03-16 16:08:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|54
1615910890000|2021-03-16 16:08:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|58
1615910900000|2021-03-16 16:08:20|1357|1356.5|1357|1356.5|1357.1|1356.6|1357|1356.5|87
1615910910000|2021-03-16 16:08:30|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|15
1615910920000|2021-03-16 16:08:40|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|11
1615910930000|2021-03-16 16:08:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|17
1615910940000|2021-03-16 16:09:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|31
1615910950000|2021-03-16 16:09:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|20
1615910960000|2021-03-16 16:09:20|||||||||4
1615910970000|2021-03-16 16:09:30|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|77
1615910980000|2021-03-16 16:09:40|1357.4|1356.9|1357.4|1356.9|1357.5|1357|1357.4|1356.9|60
1615910990000|2021-03-16 16:09:50|||||||||8
1615911000000|2021-03-16 16:10:00|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|55
1615911010000|2021-03-16 16:10:10|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|60
1615911020000|2021-03-16 16:10:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|7
1615911030000|2021-03-16 16:10:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|16
1615911040000|2021-03-16 16:10:40|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|14
1615911050000|2021-03-16 16:10:50|||||||||4
1615911060000|2021-03-16 16:11:00|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|54
1615911070000|2021-03-16 16:11:10|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|17
1615911080000|2021-03-16 16:11:20|1357.1|1356.6|1356.9|1356.4|1357.1|1356.6|1356.9|1356.4|44
1615911090000|2021-03-16 16:11:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|27
1615911100000|2021-03-16 16:11:40|||||||||10
1615911110000|2021-03-16 16:11:50|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|1178
1615911120000|2021-03-16 16:12:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|23
1615911130000|2021-03-16 16:12:10|||||||||10
1615911140000|2021-03-16 16:12:20|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|72
1615911150000|2021-03-16 16:12:30|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|22
1615911160000|2021-03-16 16:12:40|||||||||16
1615911170000|2021-03-16 16:12:50|1356.4|1355.9|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|11
1615911180000|2021-03-16 16:13:00|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|13
1615911190000|2021-03-16 16:13:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|12
1615911200000|2021-03-16 16:13:20|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|10
1615911210000|2021-03-16 16:13:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|18
1615911220000|2021-03-16 16:13:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|52
1615911230000|2021-03-16 16:13:50|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|9
1615911240000|2021-03-16 16:14:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|8
1615911250000|2021-03-16 16:14:10|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|5
1615911260000|2021-03-16 16:14:20|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|8
1615911270000|2021-03-16 16:14:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|7
1615911280000|2021-03-16 16:14:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|38
1615911290000|2021-03-16 16:14:50|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|75
1615911300000|2021-03-16 16:15:00|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|16
1615911310000|2021-03-16 16:15:10|||||||||10
1615911320000|2021-03-16 16:15:20|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|61
1615911330000|2021-03-16 16:15:30|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|6
1615911340000|2021-03-16 16:15:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|49
1615911350000|2021-03-16 16:15:50|||||||||5
1615911360000|2021-03-16 16:16:00|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|18
1615911370000|2021-03-16 16:16:10|||||||||5
1615911380000|2021-03-16 16:16:20|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|43
1615911390000|2021-03-16 16:16:30|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|14
1615911400000|2021-03-16 16:16:40|||||||||6
1615911410000|2021-03-16 16:16:50|||||||||9
1615911420000|2021-03-16 16:17:00|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|7
1615911430000|2021-03-16 16:17:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|18
1615911440000|2021-03-16 16:17:20|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|9
1615911450000|2021-03-16 16:17:30|||||||||54
1615911460000|2021-03-16 16:17:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|20
1615911470000|2021-03-16 16:17:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|5
1615911480000|2021-03-16 16:18:00|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|8
1615911490000|2021-03-16 16:18:10|||||||||17
1615911500000|2021-03-16 16:18:20|1355.7|1355.2|1355.5|1355|1355.7|1355.2|1355.5|1355|112
1615911510000|2021-03-16 16:18:30|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|9
1615911520000|2021-03-16 16:18:40|1355.3|1354.8|1355.4|1354.9|1355.5|1355|1355.3|1354.8|6
1615911530000|2021-03-16 16:18:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|9
1615911540000|2021-03-16 16:19:00|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|8
1615911550000|2021-03-16 16:19:10|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|10
1615911560000|2021-03-16 16:19:20|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|27
1615911570000|2021-03-16 16:19:30|||||||||11
1615911580000|2021-03-16 16:19:40|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|5
1615911590000|2021-03-16 16:19:50|1355.5|1355|1355.3|1354.8|1355.5|1355|1355.3|1354.8|28
1615911600000|2021-03-16 16:20:00|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|28
1615911610000|2021-03-16 16:20:10|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.5|1355|19
1615911620000|2021-03-16 16:20:20|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|26
1615911630000|2021-03-16 16:20:30|||||||||118
1615911640000|2021-03-16 16:20:40|||||||||28
1615911650000|2021-03-16 16:20:50|1355.8|1355.3|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|33
1615911660000|2021-03-16 16:21:00|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|22
1615911670000|2021-03-16 16:21:10|||||||||68
1615911680000|2021-03-16 16:21:20|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|19
1615911690000|2021-03-16 16:21:30|||||||||6
1615911700000|2021-03-16 16:21:40|||||||||29
1615911710000|2021-03-16 16:21:50|||||||||14
1615911720000|2021-03-16 16:22:00|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|7
1615911730000|2021-03-16 16:22:10|||||||||6
1615911740000|2021-03-16 16:22:20|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|3
1615911750000|2021-03-16 16:22:30|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|73
1615911760000|2021-03-16 16:22:40|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|11
1615911770000|2021-03-16 16:22:50|||||||||19
1615911780000|2021-03-16 16:23:00|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|58
1615911790000|2021-03-16 16:23:10|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.2|1354.7|32
1615911800000|2021-03-16 16:23:20|||||||||129
1615911810000|2021-03-16 16:23:30|||||||||9
1615911820000|2021-03-16 16:23:40|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|19
1615911830000|2021-03-16 16:23:50|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|7
1615911840000|2021-03-16 16:24:00|1355.2|1354.7|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|30
1615911850000|2021-03-16 16:24:10|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|23
1615911860000|2021-03-16 16:24:20|1354.9|1354.4|1354.6|1354.1|1354.9|1354.4|1354.6|1354.1|20
1615911870000|2021-03-16 16:24:30|1354.5|1354|1354.7|1354.2|1354.7|1354.2|1354.5|1354|27
1615911880000|2021-03-16 16:24:40|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.4|1353.9|631
1615911890000|2021-03-16 16:24:50|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.2|1353.7|31
1615911900000|2021-03-16 16:25:00|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|62
1615911910000|2021-03-16 16:25:10|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|24
1615911920000|2021-03-16 16:25:20|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|10
1615911930000|2021-03-16 16:25:30|1354.2|1353.7|1354|1353.5|1354.2|1353.7|1354|1353.5|29
1615911940000|2021-03-16 16:25:40|||||||||5
1615911950000|2021-03-16 16:25:50|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|20
1615911960000|2021-03-16 16:26:00|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|43
1615911970000|2021-03-16 16:26:10|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|11
1615911980000|2021-03-16 16:26:20|1354.1|1353.6|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|21
1615911990000|2021-03-16 16:26:30|1354|1353.5|1353.8|1353.3|1354|1353.5|1353.8|1353.3|72
1615912000000|2021-03-16 16:26:40|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|7
1615912010000|2021-03-16 16:26:50|||||||||33
1615912020000|2021-03-16 16:27:00|1353.5|1353|1353.5|1353|1353.5|1353|1353.4|1352.9|169
1615912030000|2021-03-16 16:27:10|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|36
1615912040000|2021-03-16 16:27:20|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.6|1353.1|63
1615912050000|2021-03-16 16:27:30|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|10
1615912060000|2021-03-16 16:27:40|1353.7|1353.2|1353.3|1352.8|1353.7|1353.2|1353.3|1352.8|95
1615912070000|2021-03-16 16:27:50|1353.2|1352.7|1352.9|1352.4|1353.2|1352.7|1352.9|1352.4|138
1615912080000|2021-03-16 16:28:00|||||||||8
1615912090000|2021-03-16 16:28:10|1353|1352.5|1353.2|1352.7|1353.2|1352.7|1352.9|1352.4|38
1615912100000|2021-03-16 16:28:20|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|5
1615912110000|2021-03-16 16:28:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|57
1615912120000|2021-03-16 16:28:40|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|8
1615912130000|2021-03-16 16:28:50|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|6
1615912140000|2021-03-16 16:29:00|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|11
1615912150000|2021-03-16 16:29:10|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|10
1615912160000|2021-03-16 16:29:20|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|20
1615912170000|2021-03-16 16:29:30|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|7
1615912180000|2021-03-16 16:29:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|17
1615912190000|2021-03-16 16:29:50|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|15
1615912200000|2021-03-16 16:30:00|1354.3|1353.8|1354.1|1353.6|1354.3|1353.8|1354|1353.5|74
1615912210000|2021-03-16 16:30:10|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|14
1615912220000|2021-03-16 16:30:20|||||||||15
1615912230000|2021-03-16 16:30:30|1354.4|1353.9|1354.4|1353.9|1354.5|1354|1354.4|1353.9|59
1615912240000|2021-03-16 16:30:40|||||||||8
1615912250000|2021-03-16 16:30:50|1354.6|1354.1|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|92
1615912260000|2021-03-16 16:31:00|1354.5|1354|1354.7|1354.2|1354.7|1354.2|1354.5|1354|11
1615912270000|2021-03-16 16:31:10|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|18
1615912280000|2021-03-16 16:31:20|||||||||6
1615912290000|2021-03-16 16:31:30|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|198
1615912300000|2021-03-16 16:31:40|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|8
1615912310000|2021-03-16 16:31:50|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|8
1615912320000|2021-03-16 16:32:00|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.8|1354.3|13
1615912330000|2021-03-16 16:32:10|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|54
1615912340000|2021-03-16 16:32:20|1355|1354.5|1354.8|1354.3|1355|1354.5|1354.8|1354.3|41
1615912350000|2021-03-16 16:32:30|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|12
1615912360000|2021-03-16 16:32:40|1355|1354.5|1355|1354.5|1355|1354.5|1354.9|1354.4|34
1615912370000|2021-03-16 16:32:50|1354.6|1354.1|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|15
1615912380000|2021-03-16 16:33:00|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|6
1615912390000|2021-03-16 16:33:10|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|10
1615912400000|2021-03-16 16:33:20|1354.5|1354|1354.7|1354.2|1354.7|1354.2|1354.5|1354|11
1615912410000|2021-03-16 16:33:30|1354.9|1354.4|1354.7|1354.2|1354.9|1354.4|1354.7|1354.2|51
1615912420000|2021-03-16 16:33:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|6
1615912430000|2021-03-16 16:33:50|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|123
1615912440000|2021-03-16 16:34:00|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|48
1615912450000|2021-03-16 16:34:10|||||||||7
1615912460000|2021-03-16 16:34:20|1354.6|1354.1|1354.4|1353.9|1354.6|1354.1|1354.4|1353.9|85
1615912470000|2021-03-16 16:34:30|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|4
1615912480000|2021-03-16 16:34:40|||||||||21
1615912490000|2021-03-16 16:34:50|1354.3|1353.8|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|19
1615912500000|2021-03-16 16:35:00|1354.1|1353.6|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|29
1615912510000|2021-03-16 16:35:10|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|48
1615912520000|2021-03-16 16:35:20|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354|1353.5|35
1615912530000|2021-03-16 16:35:30|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.2|1353.7|115
1615912540000|2021-03-16 16:35:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|7
1615912550000|2021-03-16 16:35:50|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|75
1615912560000|2021-03-16 16:36:00|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|20
1615912570000|2021-03-16 16:36:10|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|7
1615912580000|2021-03-16 16:36:20|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|5
1615912590000|2021-03-16 16:36:30|||||||||5
1615912600000|2021-03-16 16:36:40|||||||||16
1615912610000|2021-03-16 16:36:50|||||||||27
1615912620000|2021-03-16 16:37:00|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|7
1615912630000|2021-03-16 16:37:10|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.5|1354|13
1615912640000|2021-03-16 16:37:20|||||||||204
1615912650000|2021-03-16 16:37:30|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|173
1615912660000|2021-03-16 16:37:40|||||||||6
1615912670000|2021-03-16 16:37:50|||||||||99
1615912680000|2021-03-16 16:38:00|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|27
1615912690000|2021-03-16 16:38:10|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|14
1615912700000|2021-03-16 16:38:20|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|121
1615912710000|2021-03-16 16:38:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|4
1615912720000|2021-03-16 16:38:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|7
1615912730000|2021-03-16 16:38:50|1354.3|1353.8|1354.5|1354|1354.5|1354|1354.3|1353.8|26
1615912740000|2021-03-16 16:39:00|||||||||2528
1615912750000|2021-03-16 16:39:10|||||||||4
1615912760000|2021-03-16 16:39:20|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|16
1615912770000|2021-03-16 16:39:30|||||||||675
1615912780000|2021-03-16 16:39:40|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|255
1615912790000|2021-03-16 16:39:50|||||||||468
1615912800000|2021-03-16 16:40:00|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|18
1615912810000|2021-03-16 16:40:10|||||||||4
1615912820000|2021-03-16 16:40:20|1354.5|1354|1354.5|1354|1354.6|1354.1|1354.5|1354|11
1615912830000|2021-03-16 16:40:30|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|150
1615912840000|2021-03-16 16:40:40|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|32
1615912850000|2021-03-16 16:40:50|||||||||4
1615912860000|2021-03-16 16:41:00|1354.9|1354.4|1355.1|1354.6|1355.2|1354.7|1354.9|1354.4|1933
1615912870000|2021-03-16 16:41:10|||||||||5
1615912880000|2021-03-16 16:41:20|||||||||5
1615912890000|2021-03-16 16:41:30|||||||||8
1615912900000|2021-03-16 16:41:40|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|17
1615912910000|2021-03-16 16:41:50|||||||||17
1615912920000|2021-03-16 16:42:00|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|6
1615912930000|2021-03-16 16:42:10|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|4
1615912940000|2021-03-16 16:42:20|1354.8|1354.3|1355|1354.5|1355|1354.5|1354.8|1354.3|7
1615912950000|2021-03-16 16:42:30|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|8
1615912960000|2021-03-16 16:42:40|||||||||16
1615912970000|2021-03-16 16:42:50|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|5
1615912980000|2021-03-16 16:43:00|||||||||17
1615912990000|2021-03-16 16:43:10|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|8
1615913000000|2021-03-16 16:43:20|||||||||30
1615913010000|2021-03-16 16:43:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|62
1615913020000|2021-03-16 16:43:40|||||||||6
1615913030000|2021-03-16 16:43:50|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|25
1615913040000|2021-03-16 16:44:00|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|9
1615913050000|2021-03-16 16:44:10|||||||||5
1615913060000|2021-03-16 16:44:20|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|23
1615913070000|2021-03-16 16:44:30|||||||||42
1615913080000|2021-03-16 16:44:40|1355|1354.5|1354.8|1354.3|1355|1354.5|1354.8|1354.3|33
1615913090000|2021-03-16 16:44:50|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1006
1615913100000|2021-03-16 16:45:00|||||||||9
1615913110000|2021-03-16 16:45:10|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|9
1615913120000|2021-03-16 16:45:20|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|8
1615913130000|2021-03-16 16:45:30|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|139
1615913140000|2021-03-16 16:45:40|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|5
1615913150000|2021-03-16 16:45:50|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|7
1615913160000|2021-03-16 16:46:00|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|15
1615913170000|2021-03-16 16:46:10|||||||||4
1615913180000|2021-03-16 16:46:20|||||||||12
1615913190000|2021-03-16 16:46:30|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|29
1615913200000|2021-03-16 16:46:40|||||||||5
1615913210000|2021-03-16 16:46:50|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|18
1615913220000|2021-03-16 16:47:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|6
1615913230000|2021-03-16 16:47:10|||||||||5
1615913240000|2021-03-16 16:47:20|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|59
1615913250000|2021-03-16 16:47:30|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|7
1615913260000|2021-03-16 16:47:40|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.5|1354|12
1615913270000|2021-03-16 16:47:50|||||||||6
1615913280000|2021-03-16 16:48:00|1354.5|1354|1354.3|1353.8|1354.5|1354|1354.3|1353.8|10
1615913290000|2021-03-16 16:48:10|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|16
1615913300000|2021-03-16 16:48:20|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|6
1615913310000|2021-03-16 16:48:30|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1005
1615913320000|2021-03-16 16:48:40|||||||||4
1615913330000|2021-03-16 16:48:50|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|7
1615913340000|2021-03-16 16:49:00|||||||||13
1615913350000|2021-03-16 16:49:10|||||||||30
1615913360000|2021-03-16 16:49:20|||||||||5
1615913370000|2021-03-16 16:49:30|||||||||66
1615913380000|2021-03-16 16:49:40|||||||||2
1615913390000|2021-03-16 16:49:50|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|10
1615913400000|2021-03-16 16:50:00|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|87
1615913410000|2021-03-16 16:50:10|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|36
1615913420000|2021-03-16 16:50:20|||||||||10
1615913430000|2021-03-16 16:50:30|1354.2|1353.7|1354.3|1353.8|1354.4|1353.9|1354.2|1353.7|35
1615913440000|2021-03-16 16:50:40|||||||||91
1615913450000|2021-03-16 16:50:50|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|30
1615913460000|2021-03-16 16:51:00|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.5|1354|18
1615913470000|2021-03-16 16:51:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|17
1615913480000|2021-03-16 16:51:20|||||||||1064
1615913490000|2021-03-16 16:51:30|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|52
1615913500000|2021-03-16 16:51:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|26
1615913510000|2021-03-16 16:51:50|1354.1|1353.6|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|22
1615913520000|2021-03-16 16:52:00|1354.2|1353.7|1354.4|1353.9|1354.4|1353.9|1354.2|1353.7|15
1615913530000|2021-03-16 16:52:10|||||||||5
1615913540000|2021-03-16 16:52:20|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|19
1615913550000|2021-03-16 16:52:30|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|30
1615913560000|2021-03-16 16:52:40|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|29
1615913570000|2021-03-16 16:52:50|||||||||4
1615913580000|2021-03-16 16:53:00|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|21
1615913590000|2021-03-16 16:53:10|||||||||65
1615913600000|2021-03-16 16:53:20|||||||||17
1615913610000|2021-03-16 16:53:30|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|6
1615913620000|2021-03-16 16:53:40|||||||||5
1615913630000|2021-03-16 16:53:50|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|17
1615913640000|2021-03-16 16:54:00|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|242
1615913650000|2021-03-16 16:54:10|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|44
1615913660000|2021-03-16 16:54:20|||||||||20
1615913670000|2021-03-16 16:54:30|||||||||126
1615913680000|2021-03-16 16:54:40|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|19
1615913690000|2021-03-16 16:54:50|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|4
1615913700000|2021-03-16 16:55:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|29
1615913710000|2021-03-16 16:55:10|||||||||57
1615913720000|2021-03-16 16:55:20|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|10
1615913730000|2021-03-16 16:55:30|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|7
1615913740000|2021-03-16 16:55:40|||||||||16
1615913750000|2021-03-16 16:55:50|||||||||10
1615913760000|2021-03-16 16:56:00|1354.8|1354.3|1354.9|1354.4|1355|1354.5|1354.8|1354.3|29
1615913770000|2021-03-16 16:56:10|||||||||6
1615913780000|2021-03-16 16:56:20|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|275
1615913790000|2021-03-16 16:56:30|||||||||10
1615913800000|2021-03-16 16:56:40|||||||||3
1615913810000|2021-03-16 16:56:50|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.9|1354.4|20
1615913820000|2021-03-16 16:57:00|||||||||16
1615913830000|2021-03-16 16:57:10|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|12
1615913840000|2021-03-16 16:57:20|||||||||5
1615913850000|2021-03-16 16:57:30|||||||||3
1615913860000|2021-03-16 16:57:40|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|30
1615913870000|2021-03-16 16:57:50|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|8
1615913880000|2021-03-16 16:58:00|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|5
1615913890000|2021-03-16 16:58:10|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|6
1615913900000|2021-03-16 16:58:20|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|19
1615913910000|2021-03-16 16:58:30|||||||||5
1615913920000|2021-03-16 16:58:40|||||||||20
1615913930000|2021-03-16 16:58:50|||||||||58
1615913940000|2021-03-16 16:59:00|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|68
1615913950000|2021-03-16 16:59:10|||||||||5
1615913960000|2021-03-16 16:59:20|||||||||4
1615913970000|2021-03-16 16:59:30|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|57
1615913980000|2021-03-16 16:59:40|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|10
1615913990000|2021-03-16 16:59:50|||||||||15
1615914000000|2021-03-16 17:00:00|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|21
1615914010000|2021-03-16 17:00:10|1355|1354.5|1355.3|1354.8|1355.3|1354.8|1355|1354.5|12
1615914020000|2021-03-16 17:00:20|||||||||7
1615914030000|2021-03-16 17:00:30|||||||||5
1615914040000|2021-03-16 17:00:40|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|6
1615914050000|2021-03-16 17:00:50|1355.3|1354.8|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|9
1615914060000|2021-03-16 17:01:00|||||||||53
1615914070000|2021-03-16 17:01:10|||||||||60
1615914080000|2021-03-16 17:01:20|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|19
1615914090000|2021-03-16 17:01:30|||||||||26
1615914100000|2021-03-16 17:01:40|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|4
1615914110000|2021-03-16 17:01:50|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|7
1615914120000|2021-03-16 17:02:00|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|12
1615914130000|2021-03-16 17:02:10|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|12
1615914140000|2021-03-16 17:02:20|1355.3|1354.8|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|16
1615914150000|2021-03-16 17:02:30|1355.2|1354.7|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|12
1615914160000|2021-03-16 17:02:40|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|26
1615914170000|2021-03-16 17:02:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|54
1615914180000|2021-03-16 17:03:00|||||||||8
1615914190000|2021-03-16 17:03:10|||||||||23
1615914200000|2021-03-16 17:03:20|||||||||10
1615914210000|2021-03-16 17:03:30|||||||||11
1615914220000|2021-03-16 17:03:40|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|9
1615914230000|2021-03-16 17:03:50|||||||||50
1615914240000|2021-03-16 17:04:00|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1355.9|1355.4|202
1615914250000|2021-03-16 17:04:10|1356.3|1355.8|1357.4|1356.9|1357.4|1356.9|1356.3|1355.8|126
1615914260000|2021-03-16 17:04:20|1357.3|1356.8|1357.7|1357.2|1357.7|1357.2|1357.3|1356.8|183
1615914270000|2021-03-16 17:04:30|1357.8|1357.3|1358.1|1357.6|1358.1|1357.6|1357.8|1357.3|36
1615914280000|2021-03-16 17:04:40|1358|1357.5|1358|1357.5|1358|1357.5|1357.8|1357.3|69
1615914290000|2021-03-16 17:04:50|1358.1|1357.6|1358|1357.5|1358.3|1357.8|1358|1357.5|1012
1615914300000|2021-03-16 17:05:00|1358.5|1358|1358.3|1357.8|1358.5|1358|1358.3|1357.8|22
1615914310000|2021-03-16 17:05:10|1358.2|1357.7|1358|1357.5|1358.3|1357.8|1358|1357.5|29
1615914320000|2021-03-16 17:05:20|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|32
1615914330000|2021-03-16 17:05:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|6
1615914340000|2021-03-16 17:05:40|1356.8|1356.3|1356.9|1356.4|1357|1356.5|1356.8|1356.3|7
1615914350000|2021-03-16 17:05:50|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|13
1615914360000|2021-03-16 17:06:00|1357.4|1356.9|1357.6|1357.1|1357.6|1357.1|1357.4|1356.9|3
1615914370000|2021-03-16 17:06:10|1357.5|1357|1357.6|1357.1|1357.7|1357.2|1357.5|1357|11
1615914380000|2021-03-16 17:06:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|17
1615914390000|2021-03-16 17:06:30|1357.3|1356.8|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|73
1615914400000|2021-03-16 17:06:40|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|16
1615914410000|2021-03-16 17:06:50|||||||||1
1615914420000|2021-03-16 17:07:00|1357.2|1356.7|1357|1356.5|1357.2|1356.7|1357|1356.5|7
1615914430000|2021-03-16 17:07:10|||||||||26
1615914440000|2021-03-16 17:07:20|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|5
1615914450000|2021-03-16 17:07:30|||||||||2
1615914460000|2021-03-16 17:07:40|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|4
1615914470000|2021-03-16 17:07:50|1356.9|1356.4|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|8
1615914480000|2021-03-16 17:08:00|1357.2|1356.7|1357|1356.5|1357.3|1356.8|1357|1356.5|86
1615914490000|2021-03-16 17:08:10|||||||||10
1615914500000|2021-03-16 17:08:20|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|6
1615914510000|2021-03-16 17:08:30|1356.9|1356.4|1357|1356.5|1357.1|1356.6|1356.9|1356.4|79
1615914520000|2021-03-16 17:08:40|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|6
1615914530000|2021-03-16 17:08:50|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|2
1615914540000|2021-03-16 17:09:00|||||||||15
1615914550000|2021-03-16 17:09:10|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|15
1615914560000|2021-03-16 17:09:20|||||||||1
1615914570000|2021-03-16 17:09:30|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|8
1615914580000|2021-03-16 17:09:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|7
1615914590000|2021-03-16 17:09:50|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|20
1615914600000|2021-03-16 17:10:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|7
1615914610000|2021-03-16 17:10:10|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|48
1615914620000|2021-03-16 17:10:20|||||||||1
1615914630000|2021-03-16 17:10:30|||||||||67
1615914640000|2021-03-16 17:10:40|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|4
1615914650000|2021-03-16 17:10:50|1357.1|1356.6|1356.8|1356.3|1357.1|1356.6|1356.8|1356.3|12
1615914660000|2021-03-16 17:11:00|||||||||15
1615914670000|2021-03-16 17:11:10|||||||||3
1615914680000|2021-03-16 17:11:20|1356.6|1356.1|1356.7|1356.2|1357|1356.5|1356.6|1356.1|85
1615914690000|2021-03-16 17:11:30|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|3
1615914700000|2021-03-16 17:11:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|6
1615914710000|2021-03-16 17:11:50|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|2
1615914720000|2021-03-16 17:12:00|||||||||1
1615914730000|2021-03-16 17:12:10|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|10
1615914740000|2021-03-16 17:12:20|||||||||4
1615914750000|2021-03-16 17:12:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|52
1615914760000|2021-03-16 17:12:40|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|4
1615914770000|2021-03-16 17:12:50|||||||||3
1615914780000|2021-03-16 17:13:00|||||||||1
1615914790000|2021-03-16 17:13:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|13
1615914800000|2021-03-16 17:13:20|||||||||5
1615914810000|2021-03-16 17:13:30|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|12
1615914820000|2021-03-16 17:13:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|7
1615914830000|2021-03-16 17:13:50|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|8
1615914840000|2021-03-16 17:14:00|||||||||1
1615914850000|2021-03-16 17:14:10|||||||||4
1615914860000|2021-03-16 17:14:20|||||||||62
1615914870000|2021-03-16 17:14:30|1357.1|1356.6|1356.9|1356.4|1357.1|1356.6|1356.9|1356.4|3903
1615914880000|2021-03-16 17:14:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|23
1615914890000|2021-03-16 17:14:50|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|11
1615914900000|2021-03-16 17:15:00|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.5|1356|35
1615914910000|2021-03-16 17:15:10|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|17
1615914920000|2021-03-16 17:15:20|||||||||500
1615914930000|2021-03-16 17:15:30|||||||||5
1615914940000|2021-03-16 17:15:40|||||||||3
1615914950000|2021-03-16 17:15:50|||||||||1
1615914960000|2021-03-16 17:16:00|||||||||27
1615914970000|2021-03-16 17:16:10|||||||||1
1615914980000|2021-03-16 17:16:20|1356.9|1356.4|1357.2|1356.7|1357.2|1356.7|1356.9|1356.4|88
1615914990000|2021-03-16 17:16:30|||||||||31
1615915000000|2021-03-16 17:16:40|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|18
1615915010000|2021-03-16 17:16:50|||||||||6
1615915020000|2021-03-16 17:17:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|25
1615915030000|2021-03-16 17:17:10|||||||||2
1615915040000|2021-03-16 17:17:20|||||||||18
1615915050000|2021-03-16 17:17:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|3
1615915060000|2021-03-16 17:17:40|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|16
1615915070000|2021-03-16 17:17:50|||||||||1
1615915080000|2021-03-16 17:18:00|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|15
1615915090000|2021-03-16 17:18:10|||||||||52
1615915100000|2021-03-16 17:18:20|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|53
1615915110000|2021-03-16 17:18:30|||||||||14
1615915120000|2021-03-16 17:18:40|||||||||5
1615915130000|2021-03-16 17:18:50|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|5
1615915140000|2021-03-16 17:19:00|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|12
1615915150000|2021-03-16 17:19:10|1356.9|1356.4|1357.2|1356.7|1357.2|1356.7|1356.9|1356.4|47
1615915160000|2021-03-16 17:19:20|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|20
1615915170000|2021-03-16 17:19:30|||||||||2
1615915180000|2021-03-16 17:19:40|||||||||15
1615915190000|2021-03-16 17:19:50|||||||||1001
1615915200000|2021-03-16 17:20:00|||||||||2
1615915210000|2021-03-16 17:20:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|48
1615915220000|2021-03-16 17:20:20|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|4
1615915230000|2021-03-16 17:20:30|||||||||6
1615915240000|2021-03-16 17:20:40|||||||||15
1615915250000|2021-03-16 17:20:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|10
1615915260000|2021-03-16 17:21:00|||||||||1
1615915270000|2021-03-16 17:21:10|||||||||2
1615915280000|2021-03-16 17:21:20|||||||||3
1615915290000|2021-03-16 17:21:30|||||||||3
1615915300000|2021-03-16 17:21:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|4
1615915310000|2021-03-16 17:21:50|||||||||14
1615915320000|2021-03-16 17:22:00|||||||||46
1615915330000|2021-03-16 17:22:10|||||||||3
1615915350000|2021-03-16 17:22:30|||||||||3
1615915360000|2021-03-16 17:22:40|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|6
1615915370000|2021-03-16 17:22:50|||||||||1
1615915380000|2021-03-16 17:23:00|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|8
1615915390000|2021-03-16 17:23:10|||||||||4
1615915410000|2021-03-16 17:23:30|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|5
1615915420000|2021-03-16 17:23:40|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|54
1615915430000|2021-03-16 17:23:50|1356.4|1355.9|1356.2|1355.7|1356.4|1355.9|1356.1|1355.6|20
1615915440000|2021-03-16 17:24:00|1356.3|1355.8|1356.5|1356|1356.5|1356|1356.3|1355.8|12
1615915450000|2021-03-16 17:24:10|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|5
1615915460000|2021-03-16 17:24:20|||||||||6
1615915470000|2021-03-16 17:24:30|||||||||4
1615915480000|2021-03-16 17:24:40|||||||||2
1615915490000|2021-03-16 17:24:50|||||||||1
1615915500000|2021-03-16 17:25:00|||||||||7
1615915510000|2021-03-16 17:25:10|||||||||2
1615915520000|2021-03-16 17:25:20|||||||||8
1615915530000|2021-03-16 17:25:30|||||||||14
1615915540000|2021-03-16 17:25:40|||||||||68
1615915550000|2021-03-16 17:25:50|||||||||10
1615915560000|2021-03-16 17:26:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|11
1615915570000|2021-03-16 17:26:10|||||||||3
1615915580000|2021-03-16 17:26:20|||||||||2
1615915590000|2021-03-16 17:26:30|||||||||1
1615915600000|2021-03-16 17:26:40|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|1339
1615915610000|2021-03-16 17:26:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|3
1615915620000|2021-03-16 17:27:00|||||||||2
1615915630000|2021-03-16 17:27:10|||||||||4
1615915640000|2021-03-16 17:27:20|||||||||1
1615915650000|2021-03-16 17:27:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|2
1615915660000|2021-03-16 17:27:40|||||||||55
1615915670000|2021-03-16 17:27:50|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|4
1615915680000|2021-03-16 17:28:00|||||||||1
1615915690000|2021-03-16 17:28:10|||||||||3
1615915700000|2021-03-16 17:28:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|3
1615915710000|2021-03-16 17:28:30|||||||||1
1615915720000|2021-03-16 17:28:40|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|3
1615915730000|2021-03-16 17:28:50|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|7
1615915740000|2021-03-16 17:29:00|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|47
1615915750000|2021-03-16 17:29:10|||||||||12
1615915760000|2021-03-16 17:29:20|||||||||2
1615915770000|2021-03-16 17:29:30|1356.3|1355.8|1356.1|1355.6|1356.3|1355.8|1356.1|1355.6|6
1615915780000|2021-03-16 17:29:40|||||||||127
1615915790000|2021-03-16 17:29:50|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|36
1615915800000|2021-03-16 17:30:00|||||||||2
1615915810000|2021-03-16 17:30:10|||||||||2
1615915820000|2021-03-16 17:30:20|||||||||1
1615915830000|2021-03-16 17:30:30|1355.9|1355.4|1355.5|1355|1355.9|1355.4|1355.4|1354.9|33
1615915840000|2021-03-16 17:30:40|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|56
1615915850000|2021-03-16 17:30:50|||||||||1
1615915860000|2021-03-16 17:31:00|||||||||3
1615915870000|2021-03-16 17:31:10|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|5
1615915880000|2021-03-16 17:31:20|||||||||13
1615915890000|2021-03-16 17:31:30|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|32
1615915900000|2021-03-16 17:31:40|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|10
1615915910000|2021-03-16 17:31:50|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|1644
1615915920000|2021-03-16 17:32:00|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|7
1615915930000|2021-03-16 17:32:10|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|23
1615915940000|2021-03-16 17:32:20|||||||||2
1615915950000|2021-03-16 17:32:30|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|20
1615915960000|2021-03-16 17:32:40|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|61
1615915970000|2021-03-16 17:32:50|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|4
1615915980000|2021-03-16 17:33:00|||||||||3
1615915990000|2021-03-16 17:33:10|||||||||1
1615916000000|2021-03-16 17:33:20|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|4
1615916010000|2021-03-16 17:33:30|||||||||49
1615916020000|2021-03-16 17:33:40|||||||||3
1615916030000|2021-03-16 17:33:50|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|2
1615916040000|2021-03-16 17:34:00|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|28
1615916050000|2021-03-16 17:34:10|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|13
1615916060000|2021-03-16 17:34:20|||||||||10
1615916070000|2021-03-16 17:34:30|1355.1|1354.6|1355.2|1354.7|1355.3|1354.8|1355.1|1354.6|7
1615916080000|2021-03-16 17:34:40|||||||||6
1615916090000|2021-03-16 17:34:50|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|2
1615916100000|2021-03-16 17:35:00|||||||||10
1615916110000|2021-03-16 17:35:10|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|7
1615916120000|2021-03-16 17:35:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|53
1615916130000|2021-03-16 17:35:30|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|2
1615916140000|2021-03-16 17:35:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|19
1615916150000|2021-03-16 17:35:50|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|3
1615916160000|2021-03-16 17:36:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|84
1615916170000|2021-03-16 17:36:10|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|25
1615916180000|2021-03-16 17:36:20|||||||||1
1615916190000|2021-03-16 17:36:30|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|5
1615916200000|2021-03-16 17:36:40|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|3
1615916210000|2021-03-16 17:36:50|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|15
1615916220000|2021-03-16 17:37:00|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|62
1615916230000|2021-03-16 17:37:10|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|2
1615916240000|2021-03-16 17:37:20|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|5
1615916250000|2021-03-16 17:37:30|||||||||3
1615916260000|2021-03-16 17:37:40|||||||||2
1615916270000|2021-03-16 17:37:50|||||||||14
1615916280000|2021-03-16 17:38:00|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|16
1615916290000|2021-03-16 17:38:10|||||||||2
1615916300000|2021-03-16 17:38:20|1354.6|1354.1|1354.8|1354.3|1354.8|1354.3|1354.6|1354.1|15
1615916310000|2021-03-16 17:38:30|||||||||8
1615916320000|2021-03-16 17:38:40|1354.7|1354.2|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|12
1615916330000|2021-03-16 17:38:50|||||||||54
1615916340000|2021-03-16 17:39:00|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|3
1615916350000|2021-03-16 17:39:10|||||||||3
1615916360000|2021-03-16 17:39:20|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|7
1615916370000|2021-03-16 17:39:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|6
1615916380000|2021-03-16 17:39:40|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|4
1615916390000|2021-03-16 17:39:50|||||||||1
1615916400000|2021-03-16 17:40:00|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|15
1615916410000|2021-03-16 17:40:10|1354.1|1353.6|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|25
1615916420000|2021-03-16 17:40:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|23
1615916430000|2021-03-16 17:40:30|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|175
1615916440000|2021-03-16 17:40:40|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|2
1615916450000|2021-03-16 17:40:50|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|19
1615916460000|2021-03-16 17:41:00|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|5
1615916470000|2021-03-16 17:41:10|||||||||1
1615916480000|2021-03-16 17:41:20|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|16
1615916490000|2021-03-16 17:41:30|||||||||5
1615916500000|2021-03-16 17:41:40|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|2148
1615916510000|2021-03-16 17:41:50|||||||||19
1615916520000|2021-03-16 17:42:00|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|24
1615916530000|2021-03-16 17:42:10|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|5
1615916540000|2021-03-16 17:42:20|||||||||9
1615916550000|2021-03-16 17:42:30|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|8
1615916560000|2021-03-16 17:42:40|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|23
1615916570000|2021-03-16 17:42:50|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|10
1615916580000|2021-03-16 17:43:00|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|19
1615916590000|2021-03-16 17:43:10|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|17
1615916600000|2021-03-16 17:43:20|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|2
1615916610000|2021-03-16 17:43:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|11
1615916620000|2021-03-16 17:43:40|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|11
1615916630000|2021-03-16 17:43:50|||||||||632
1615916640000|2021-03-16 17:44:00|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|4
1615916650000|2021-03-16 17:44:10|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|6
1615916660000|2021-03-16 17:44:20|||||||||46
1615916670000|2021-03-16 17:44:30|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|19
1615916680000|2021-03-16 17:44:40|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|22
1615916690000|2021-03-16 17:44:50|1353.1|1352.6|1352.9|1352.4|1353.1|1352.6|1352.9|1352.4|26
1615916700000|2021-03-16 17:45:00|1352.8|1352.3|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|23
1615916710000|2021-03-16 17:45:10|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|19
1615916720000|2021-03-16 17:45:20|1353.1|1352.6|1353.2|1352.7|1353.3|1352.8|1353.1|1352.6|14
1615916730000|2021-03-16 17:45:30|||||||||1
1615916740000|2021-03-16 17:45:40|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|2
1615916750000|2021-03-16 17:45:50|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|4
1615916760000|2021-03-16 17:46:00|1353.4|1352.9|1353.2|1352.7|1353.4|1352.9|1353.2|1352.7|49
1615916770000|2021-03-16 17:46:10|||||||||1038
1615916780000|2021-03-16 17:46:20|||||||||3
1615916800000|2021-03-16 17:46:40|||||||||2
1615916810000|2021-03-16 17:46:50|||||||||2
1615916820000|2021-03-16 17:47:00|||||||||2
1615916830000|2021-03-16 17:47:10|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|18
1615916840000|2021-03-16 17:47:20|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|14
1615916850000|2021-03-16 17:47:30|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|6
1615916860000|2021-03-16 17:47:40|||||||||51
1615916870000|2021-03-16 17:47:50|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|13
1615916880000|2021-03-16 17:48:00|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|9
1615916890000|2021-03-16 17:48:10|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|4
1615916900000|2021-03-16 17:48:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|7
1615916910000|2021-03-16 17:48:30|||||||||3
1615916930000|2021-03-16 17:48:50|||||||||4
1615916940000|2021-03-16 17:49:00|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|5
1615916950000|2021-03-16 17:49:10|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|6
1615916960000|2021-03-16 17:49:20|||||||||2
1615916970000|2021-03-16 17:49:30|1352.8|1352.3|1352.7|1352.2|1352.8|1352.3|1352.7|1352.2|10
1615916980000|2021-03-16 17:49:40|||||||||51
1615916990000|2021-03-16 17:49:50|||||||||1
1615917000000|2021-03-16 17:50:00|||||||||21
1615917010000|2021-03-16 17:50:10|||||||||4
1615917030000|2021-03-16 17:50:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|27
1615917040000|2021-03-16 17:50:40|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|17
1615917050000|2021-03-16 17:50:50|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1
1615917060000|2021-03-16 17:51:00|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|131
1615917070000|2021-03-16 17:51:10|||||||||4
1615917090000|2021-03-16 17:51:30|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|58
1615917100000|2021-03-16 17:51:40|||||||||2
1615917110000|2021-03-16 17:51:50|||||||||1
1615917120000|2021-03-16 17:52:00|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|13
1615917130000|2021-03-16 17:52:10|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|33
1615917140000|2021-03-16 17:52:20|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|60
1615917150000|2021-03-16 17:52:30|||||||||114
1615917160000|2021-03-16 17:52:40|||||||||2
1615917170000|2021-03-16 17:52:50|||||||||3
1615917180000|2021-03-16 17:53:00|||||||||1
1615917190000|2021-03-16 17:53:10|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|27
1615917200000|2021-03-16 17:53:20|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|6
1615917210000|2021-03-16 17:53:30|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|147
1615917220000|2021-03-16 17:53:40|||||||||4
1615917230000|2021-03-16 17:53:50|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|14
1615917240000|2021-03-16 17:54:00|||||||||2
1615917250000|2021-03-16 17:54:10|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|17
1615917260000|2021-03-16 17:54:20|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|9
1615917270000|2021-03-16 17:54:30|||||||||10
1615917280000|2021-03-16 17:54:40|||||||||28
1615917290000|2021-03-16 17:54:50|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|18
1615917300000|2021-03-16 17:55:00|1353|1352.5|1352.8|1352.3|1353|1352.5|1352.8|1352.3|9
1615917310000|2021-03-16 17:55:10|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|5
1615917320000|2021-03-16 17:55:20|||||||||50
1615917330000|2021-03-16 17:55:30|||||||||53
1615917340000|2021-03-16 17:55:40|||||||||347
1615917350000|2021-03-16 17:55:50|||||||||15
1615917360000|2021-03-16 17:56:00|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|4
1615917370000|2021-03-16 17:56:10|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|3
1615917380000|2021-03-16 17:56:20|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|3
1615917390000|2021-03-16 17:56:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|21
1615917400000|2021-03-16 17:56:40|||||||||14
1615917410000|2021-03-16 17:56:50|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|3
1615917420000|2021-03-16 17:57:00|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|7
1615917430000|2021-03-16 17:57:10|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|56
1615917440000|2021-03-16 17:57:20|||||||||3
1615917450000|2021-03-16 17:57:30|1353.3|1352.8|1353.1|1352.6|1353.3|1352.8|1353.1|1352.6|5
1615917460000|2021-03-16 17:57:40|||||||||3
1615917470000|2021-03-16 17:57:50|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|4
1615917480000|2021-03-16 17:58:00|||||||||5
1615917490000|2021-03-16 17:58:10|||||||||3
1615917510000|2021-03-16 17:58:30|||||||||2
1615917520000|2021-03-16 17:58:40|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|5
1615917530000|2021-03-16 17:58:50|||||||||11
1615917540000|2021-03-16 17:59:00|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|6
1615917550000|2021-03-16 17:59:10|||||||||4
1615917560000|2021-03-16 17:59:20|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|44
1615917570000|2021-03-16 17:59:30|||||||||11
1615917580000|2021-03-16 17:59:40|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|6
1615917590000|2021-03-16 17:59:50|||||||||9
1615917600000|2021-03-16 18:00:00|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|3
1615917610000|2021-03-16 18:00:10|||||||||5
1615917620000|2021-03-16 18:00:20|||||||||3
1615917630000|2021-03-16 18:00:30|||||||||1
1615917640000|2021-03-16 18:00:40|||||||||13
1615917650000|2021-03-16 18:00:50|1352.9|1352.4|1352.7|1352.2|1352.9|1352.4|1352.7|1352.2|8
1615917660000|2021-03-16 18:01:00|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|56
1615917670000|2021-03-16 18:01:10|1352.7|1352.2|1352.9|1352.4|1352.9|1352.4|1352.7|1352.2|19
1615917680000|2021-03-16 18:01:20|||||||||7
1615917690000|2021-03-16 18:01:30|||||||||1
1615917700000|2021-03-16 18:01:40|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|731
1615917710000|2021-03-16 18:01:50|||||||||3
1615917720000|2021-03-16 18:02:00|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1173
1615917730000|2021-03-16 18:02:10|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|3
1615917740000|2021-03-16 18:02:20|||||||||14
1615917750000|2021-03-16 18:02:30|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|2
1615917760000|2021-03-16 18:02:40|||||||||103
1615917770000|2021-03-16 18:02:50|||||||||1
1615917780000|2021-03-16 18:03:00|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|6
1615917790000|2021-03-16 18:03:10|||||||||8
1615917800000|2021-03-16 18:03:20|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1
1615917810000|2021-03-16 18:03:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|10
1615917820000|2021-03-16 18:03:40|||||||||13
1615917830000|2021-03-16 18:03:50|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1
1615917840000|2021-03-16 18:04:00|||||||||2
1615917850000|2021-03-16 18:04:10|||||||||7
1615917860000|2021-03-16 18:04:20|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|16
1615917870000|2021-03-16 18:04:30|||||||||3
1615917880000|2021-03-16 18:04:40|||||||||2
1615917890000|2021-03-16 18:04:50|||||||||109
1615917900000|2021-03-16 18:05:00|||||||||1
1615917910000|2021-03-16 18:05:10|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|7
1615917920000|2021-03-16 18:05:20|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|5
1615917930000|2021-03-16 18:05:30|||||||||6
1615917940000|2021-03-16 18:05:40|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|4
1615917950000|2021-03-16 18:05:50|||||||||242
1615917960000|2021-03-16 18:06:00|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|32
1615917970000|2021-03-16 18:06:10|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|7
1615917990000|2021-03-16 18:06:30|1353.5|1353|1353|1352.5|1353.5|1353|1352.9|1352.4|8
1615918000000|2021-03-16 18:06:40|1353.1|1352.6|1352.9|1352.4|1353.1|1352.6|1352.9|1352.4|11
1615918010000|2021-03-16 18:06:50|1352.6|1352.1|1352.3|1351.8|1352.6|1352.1|1352.3|1351.8|3
1615918020000|2021-03-16 18:07:00|1352.2|1351.7|1352.5|1352|1352.5|1352|1352.2|1351.7|23
1615918030000|2021-03-16 18:07:10|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|19
1615918040000|2021-03-16 18:07:20|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|3
1615918050000|2021-03-16 18:07:30|1352.8|1352.3|1352.6|1352.1|1352.8|1352.3|1352.5|1352|10
1615918060000|2021-03-16 18:07:40|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.3|1351.8|51
1615918070000|2021-03-16 18:07:50|||||||||2
1615918080000|2021-03-16 18:08:00|1352|1351.5|1352.7|1352.2|1352.7|1352.2|1352|1351.5|15
1615918090000|2021-03-16 18:08:10|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|5
1615918100000|2021-03-16 18:08:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|15
1615918110000|2021-03-16 18:08:30|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.5|1352|77
1615918120000|2021-03-16 18:08:40|1352.6|1352.1|1352.8|1352.3|1352.9|1352.4|1352.6|1352.1|24
1615918130000|2021-03-16 18:08:50|||||||||5
1615918140000|2021-03-16 18:09:00|||||||||3
1615918150000|2021-03-16 18:09:10|||||||||1
1615918160000|2021-03-16 18:09:20|||||||||3
1615918170000|2021-03-16 18:09:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1
1615918180000|2021-03-16 18:09:40|||||||||4
1615918190000|2021-03-16 18:09:50|||||||||17
1615918200000|2021-03-16 18:10:00|||||||||2
1615918210000|2021-03-16 18:10:10|1352.8|1352.3|1352.7|1352.2|1352.8|1352.3|1352.7|1352.2|5
1615918220000|2021-03-16 18:10:20|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|4
1615918230000|2021-03-16 18:10:30|||||||||51
1615918240000|2021-03-16 18:10:40|||||||||3
1615918250000|2021-03-16 18:10:50|||||||||12
1615918260000|2021-03-16 18:11:00|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|7
1615918270000|2021-03-16 18:11:10|||||||||70
1615918280000|2021-03-16 18:11:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|2
1615918290000|2021-03-16 18:11:30|||||||||3
1615918300000|2021-03-16 18:11:40|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|7
1615918310000|2021-03-16 18:11:50|1353|1352.5|1353.2|1352.7|1353.2|1352.7|1353|1352.5|10
1615918320000|2021-03-16 18:12:00|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|9
1615918330000|2021-03-16 18:12:10|||||||||1
1615918340000|2021-03-16 18:12:20|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|2
1615918350000|2021-03-16 18:12:30|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|53
1615918360000|2021-03-16 18:12:40|||||||||2
1615918370000|2021-03-16 18:12:50|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|3
1615918380000|2021-03-16 18:13:00|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|3
1615918390000|2021-03-16 18:13:10|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|21
1615918400000|2021-03-16 18:13:20|||||||||1
1615918410000|2021-03-16 18:13:30|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|13
1615918420000|2021-03-16 18:13:40|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|2
1615918430000|2021-03-16 18:13:50|||||||||111
1615918440000|2021-03-16 18:14:00|1353.5|1353|1353.6|1353.1|1353.6|1353.1|1353.5|1353|23
1615918450000|2021-03-16 18:14:10|||||||||48
1615918460000|2021-03-16 18:14:20|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|3
1615918470000|2021-03-16 18:14:30|1353|1352.5|1353.2|1352.7|1353.2|1352.7|1353|1352.5|12
1615918480000|2021-03-16 18:14:40|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|15
1615918490000|2021-03-16 18:14:50|||||||||1
1615918500000|2021-03-16 18:15:00|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|2
1615918510000|2021-03-16 18:15:10|||||||||13
1615918520000|2021-03-16 18:15:20|||||||||73
1615918530000|2021-03-16 18:15:30|||||||||1
1615918540000|2021-03-16 18:15:40|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|35
1615918550000|2021-03-16 18:15:50|||||||||1
1615918560000|2021-03-16 18:16:00|1353.3|1352.8|1353|1352.5|1353.3|1352.8|1353|1352.5|1006
1615918570000|2021-03-16 18:16:10|||||||||1
1615918580000|2021-03-16 18:16:20|||||||||3
1615918590000|2021-03-16 18:16:30|||||||||2
1615918600000|2021-03-16 18:16:40|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1
1615918610000|2021-03-16 18:16:50|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|5
1615918620000|2021-03-16 18:17:00|||||||||2
1615918630000|2021-03-16 18:17:10|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|8
1615918640000|2021-03-16 18:17:20|||||||||46
1615918650000|2021-03-16 18:17:30|||||||||2
1615918660000|2021-03-16 18:17:40|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|21
1615918670000|2021-03-16 18:17:50|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|8
1615918680000|2021-03-16 18:18:00|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|51
1615918690000|2021-03-16 18:18:10|||||||||14
1615918700000|2021-03-16 18:18:20|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|14
1615918710000|2021-03-16 18:18:30|||||||||3
1615918720000|2021-03-16 18:18:40|||||||||4
1615918740000|2021-03-16 18:19:00|||||||||10
1615918750000|2021-03-16 18:19:10|||||||||2
1615918770000|2021-03-16 18:19:30|||||||||3
1615918780000|2021-03-16 18:19:40|||||||||3
1615918800000|2021-03-16 18:20:00|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|143
1615918810000|2021-03-16 18:20:10|||||||||1
1615918820000|2021-03-16 18:20:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|50
1615918830000|2021-03-16 18:20:30|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|20
1615918840000|2021-03-16 18:20:40|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|15
1615918850000|2021-03-16 18:20:50|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|7
1615918860000|2021-03-16 18:21:00|||||||||7
1615918870000|2021-03-16 18:21:10|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.5|1352|11
1615918880000|2021-03-16 18:21:20|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|24
1615918890000|2021-03-16 18:21:30|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|2
1615918900000|2021-03-16 18:21:40|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|25
1615918910000|2021-03-16 18:21:50|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|56
1615918920000|2021-03-16 18:22:00|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|8
1615918930000|2021-03-16 18:22:10|||||||||16
1615918940000|2021-03-16 18:22:20|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|3
1615918950000|2021-03-16 18:22:30|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|12
1615918960000|2021-03-16 18:22:40|||||||||2
1615918970000|2021-03-16 18:22:50|||||||||19
1615918980000|2021-03-16 18:23:00|||||||||1
1615918990000|2021-03-16 18:23:10|1352.2|1351.7|1352|1351.5|1352.2|1351.7|1352|1351.5|25
1615919000000|2021-03-16 18:23:20|||||||||5
1615919010000|2021-03-16 18:23:30|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|2
1615919020000|2021-03-16 18:23:40|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|17
1615919030000|2021-03-16 18:23:50|||||||||95
1615919040000|2021-03-16 18:24:00|||||||||2
1615919050000|2021-03-16 18:24:10|||||||||2
1615919060000|2021-03-16 18:24:20|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|4
1615919070000|2021-03-16 18:24:30|||||||||8
1615919080000|2021-03-16 18:24:40|||||||||1
1615919090000|2021-03-16 18:24:50|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|15
1615919100000|2021-03-16 18:25:00|||||||||2
1615919110000|2021-03-16 18:25:10|||||||||2
1615919120000|2021-03-16 18:25:20|1351.6|1351.1|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|18
1615919130000|2021-03-16 18:25:30|1351.5|1351|1351.2|1350.7|1351.5|1351|1351.2|1350.7|7
1615919140000|2021-03-16 18:25:40|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|60
1615919150000|2021-03-16 18:25:50|||||||||16
1615919160000|2021-03-16 18:26:00|1351.4|1350.9|1351|1350.5|1351.4|1350.9|1351|1350.5|12
1615919170000|2021-03-16 18:26:10|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|17
1615919180000|2021-03-16 18:26:20|||||||||16
1615919190000|2021-03-16 18:26:30|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|3
1615919200000|2021-03-16 18:26:40|1351|1350.5|1350.8|1350.3|1351|1350.5|1350.8|1350.3|4
1615919210000|2021-03-16 18:26:50|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.6|1350.1|19
1615919220000|2021-03-16 18:27:00|1350.9|1350.4|1350.7|1350.2|1350.9|1350.4|1350.7|1350.2|11
1615919230000|2021-03-16 18:27:10|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|15
1615919240000|2021-03-16 18:27:20|||||||||1
1615919250000|2021-03-16 18:27:30|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|17
1615919260000|2021-03-16 18:27:40|||||||||4
1615919270000|2021-03-16 18:27:50|||||||||1
1615919280000|2021-03-16 18:28:00|1350.9|1350.4|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|6
1615919290000|2021-03-16 18:28:10|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|2
1615919300000|2021-03-16 18:28:20|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|16
1615919310000|2021-03-16 18:28:30|||||||||2
1615919320000|2021-03-16 18:28:40|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1
1615919330000|2021-03-16 18:28:50|||||||||14
1615919340000|2021-03-16 18:29:00|||||||||3
1615919350000|2021-03-16 18:29:10|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1
1615919360000|2021-03-16 18:29:20|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|29
1615919370000|2021-03-16 18:29:30|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.4|1349.9|2
1615919380000|2021-03-16 18:29:40|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|32
1615919390000|2021-03-16 18:29:50|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|107
1615919400000|2021-03-16 18:30:00|1349.7|1349.2|1349.8|1349.3|1349.8|1349.3|1349.5|1349|33
1615919410000|2021-03-16 18:30:10|1350|1349.5|1350.2|1349.7|1350.2|1349.7|1350|1349.5|26
1615919420000|2021-03-16 18:30:20|||||||||4
1615919430000|2021-03-16 18:30:30|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|11
1615919440000|2021-03-16 18:30:40|||||||||10
1615919450000|2021-03-16 18:30:50|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|20
1615919460000|2021-03-16 18:31:00|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|13
1615919470000|2021-03-16 18:31:10|1350.4|1349.9|1350.8|1350.3|1350.8|1350.3|1350.4|1349.9|24
1615919480000|2021-03-16 18:31:20|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|2
1615919490000|2021-03-16 18:31:30|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|3
1615919500000|2021-03-16 18:31:40|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|54
1615919510000|2021-03-16 18:31:50|1350.5|1350|1350.7|1350.2|1350.7|1350.2|1350.5|1350|26
1615919520000|2021-03-16 18:32:00|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1
1615919530000|2021-03-16 18:32:10|1350.9|1350.4|1350.7|1350.2|1350.9|1350.4|1350.7|1350.2|27
1615919540000|2021-03-16 18:32:20|||||||||2
1615919550000|2021-03-16 18:32:30|||||||||26
1615919560000|2021-03-16 18:32:40|||||||||11
1615919570000|2021-03-16 18:32:50|||||||||2
1615919580000|2021-03-16 18:33:00|||||||||1
1615919590000|2021-03-16 18:33:10|1350.8|1350.3|1351|1350.5|1351|1350.5|1350.8|1350.3|21
1615919600000|2021-03-16 18:33:20|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|5
1615919610000|2021-03-16 18:33:30|||||||||49
1615919620000|2021-03-16 18:33:40|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|11
1615919630000|2021-03-16 18:33:50|||||||||2
1615919640000|2021-03-16 18:34:00|||||||||1
1615919650000|2021-03-16 18:34:10|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|3
1615919660000|2021-03-16 18:34:20|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|4
1615919670000|2021-03-16 18:34:30|||||||||1
1615919680000|2021-03-16 18:34:40|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|4
1615919690000|2021-03-16 18:34:50|||||||||2
1615919700000|2021-03-16 18:35:00|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|4
1615919710000|2021-03-16 18:35:10|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|8
1615919720000|2021-03-16 18:35:20|1350.9|1350.4|1350.7|1350.2|1350.9|1350.4|1350.7|1350.2|34
1615919730000|2021-03-16 18:35:30|||||||||51
1615919740000|2021-03-16 18:35:40|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.5|1350|22
1615919750000|2021-03-16 18:35:50|||||||||4
1615919760000|2021-03-16 18:36:00|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|3
1615919770000|2021-03-16 18:36:10|1350.5|1350|1350.7|1350.2|1350.7|1350.2|1350.5|1350|3
1615919780000|2021-03-16 18:36:20|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|59
1615919790000|2021-03-16 18:36:30|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|17
1615919800000|2021-03-16 18:36:40|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|4
1615919810000|2021-03-16 18:36:50|||||||||4
1615919820000|2021-03-16 18:37:00|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|11
1615919830000|2021-03-16 18:37:10|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|17
1615919840000|2021-03-16 18:37:20|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|59
1615919850000|2021-03-16 18:37:30|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|31
1615919860000|2021-03-16 18:37:40|1350.4|1349.9|1350.5|1350|1350.6|1350.1|1350.4|1349.9|31
1615919870000|2021-03-16 18:37:50|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|6
1615919880000|2021-03-16 18:38:00|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|25
1615919890000|2021-03-16 18:38:10|||||||||4
1615919900000|2021-03-16 18:38:20|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|4
1615919910000|2021-03-16 18:38:30|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|5
1615919920000|2021-03-16 18:38:40|||||||||22
1615919930000|2021-03-16 18:38:50|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|11
1615919940000|2021-03-16 18:39:00|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|3
1615919950000|2021-03-16 18:39:10|||||||||3
1615919960000|2021-03-16 18:39:20|||||||||58
1615919980000|2021-03-16 18:39:40|||||||||16
1615919990000|2021-03-16 18:39:50|||||||||13
1615920000000|2021-03-16 18:40:00|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|16
1615920010000|2021-03-16 18:40:10|1350.5|1350|1350.6|1350.1|1350.6|1350.1|1350.5|1350|13
1615920020000|2021-03-16 18:40:20|1350.4|1349.9|1350.1|1349.6|1350.4|1349.9|1350.1|1349.6|16
1615920030000|2021-03-16 18:40:30|||||||||3
1615920040000|2021-03-16 18:40:40|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|5
1615920050000|2021-03-16 18:40:50|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|12
1615920060000|2021-03-16 18:41:00|1349.7|1349.2|1349.5|1349|1349.7|1349.2|1349.5|1349|15
1615920070000|2021-03-16 18:41:10|1349.7|1349.2|1349.6|1349.1|1349.8|1349.3|1349.6|1349.1|69
1615920080000|2021-03-16 18:41:20|1349.7|1349.2|1349.8|1349.3|1349.8|1349.3|1349.7|1349.2|20
1615920090000|2021-03-16 18:41:30|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|58
1615920100000|2021-03-16 18:41:40|1349.6|1349.1|1349.9|1349.4|1349.9|1349.4|1349.6|1349.1|114
1615920110000|2021-03-16 18:41:50|1349.8|1349.3|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|36
1615920120000|2021-03-16 18:42:00|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|35
1615920130000|2021-03-16 18:42:10|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|42
1615920140000|2021-03-16 18:42:20|1350|1349.5|1350|1349.5|1350.1|1349.6|1349.9|1349.4|26
1615920150000|2021-03-16 18:42:30|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|8
1615920160000|2021-03-16 18:42:40|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|13
1615920170000|2021-03-16 18:42:50|||||||||10
1615920180000|2021-03-16 18:43:00|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|4
1615920190000|2021-03-16 18:43:10|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|29
1615920200000|2021-03-16 18:43:20|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.2|1348.7|227
1615920210000|2021-03-16 18:43:30|1349.3|1348.8|1349.5|1349|1349.5|1349|1349.3|1348.8|165
1615920220000|2021-03-16 18:43:40|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|28
1615920230000|2021-03-16 18:43:50|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|16
1615920240000|2021-03-16 18:44:00|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|349
1615920250000|2021-03-16 18:44:10|1349.1|1348.6|1349.3|1348.8|1349.3|1348.8|1349.1|1348.6|11
1615920260000|2021-03-16 18:44:20|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|9
1615920270000|2021-03-16 18:44:30|1349.2|1348.7|1349.3|1348.8|1349.4|1348.9|1349.2|1348.7|23
1615920280000|2021-03-16 18:44:40|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|6
1615920290000|2021-03-16 18:44:50|||||||||9
1615920300000|2021-03-16 18:45:00|1348.7|1348.2|1348.9|1348.4|1349|1348.5|1348.7|1348.2|44
1615920310000|2021-03-16 18:45:10|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.7|1348.2|977
1615920320000|2021-03-16 18:45:20|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|36
1615920330000|2021-03-16 18:45:30|||||||||7
1615920340000|2021-03-16 18:45:40|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1348.9|1348.4|13
1615920350000|2021-03-16 18:45:50|1349.2|1348.7|1349.6|1349.1|1349.7|1349.2|1349.2|1348.7|39
1615920360000|2021-03-16 18:46:00|1349.7|1349.2|1350.1|1349.6|1350.1|1349.6|1349.7|1349.2|52
1615920370000|2021-03-16 18:46:10|1350|1349.5|1349.8|1349.3|1350|1349.5|1349.7|1349.2|31
1615920380000|2021-03-16 18:46:20|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.5|1349|66
1615920390000|2021-03-16 18:46:30|1349.6|1349.1|1349.8|1349.3|1349.8|1349.3|1349.6|1349.1|72
1615920400000|2021-03-16 18:46:40|||||||||9
1615920410000|2021-03-16 18:46:50|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|26
1615920420000|2021-03-16 18:47:00|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|49
1615920430000|2021-03-16 18:47:10|1349.9|1349.4|1350|1349.5|1350.1|1349.6|1349.9|1349.4|36
1615920440000|2021-03-16 18:47:20|1349.9|1349.4|1349.7|1349.2|1349.9|1349.4|1349.7|1349.2|16
1615920450000|2021-03-16 18:47:30|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|9
1615920460000|2021-03-16 18:47:40|||||||||2
1615920470000|2021-03-16 18:47:50|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|1878
1615920480000|2021-03-16 18:48:00|1349.9|1349.4|1349.5|1349|1349.9|1349.4|1349.4|1348.9|30
1615920490000|2021-03-16 18:48:10|1349.3|1348.8|1349.6|1349.1|1349.6|1349.1|1349.3|1348.8|5
1615920500000|2021-03-16 18:48:20|||||||||4
1615920510000|2021-03-16 18:48:30|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|8
1615920520000|2021-03-16 18:48:40|||||||||54
1615920530000|2021-03-16 18:48:50|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|15
1615920540000|2021-03-16 18:49:00|1349.9|1349.4|1350.1|1349.6|1350.1|1349.6|1349.9|1349.4|10
1615920550000|2021-03-16 18:49:10|1350|1349.5|1350.1|1349.6|1350.2|1349.7|1350|1349.5|11
1615920560000|2021-03-16 18:49:20|||||||||3
1615920570000|2021-03-16 18:49:30|1349.8|1349.3|1349.9|1349.4|1350|1349.5|1349.8|1349.3|27
1615920580000|2021-03-16 18:49:40|||||||||12
1615920590000|2021-03-16 18:49:50|||||||||4
1615920610000|2021-03-16 18:50:10|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|5
1615920620000|2021-03-16 18:50:20|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|9
1615920640000|2021-03-16 18:50:40|||||||||57
1615920650000|2021-03-16 18:50:50|||||||||3
1615920660000|2021-03-16 18:51:00|||||||||13
1615920680000|2021-03-16 18:51:20|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|4
1615920690000|2021-03-16 18:51:30|||||||||1
1615920700000|2021-03-16 18:51:40|||||||||2
1615920710000|2021-03-16 18:51:50|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|72
1615920720000|2021-03-16 18:52:00|||||||||52
1615920730000|2021-03-16 18:52:10|||||||||1
1615920740000|2021-03-16 18:52:20|1350.5|1350|1350.5|1350|1350.6|1350.1|1350.5|1350|7
1615920750000|2021-03-16 18:52:30|||||||||76
1615920760000|2021-03-16 18:52:40|||||||||1
1615920770000|2021-03-16 18:52:50|||||||||4
1615920780000|2021-03-16 18:53:00|||||||||3
1615920790000|2021-03-16 18:53:10|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|4
1615920800000|2021-03-16 18:53:20|||||||||30
1615920810000|2021-03-16 18:53:30|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|16
1615920820000|2021-03-16 18:53:40|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|2
1615920830000|2021-03-16 18:53:50|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|2
1615920840000|2021-03-16 18:54:00|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|3
1615920850000|2021-03-16 18:54:10|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|58
1615920860000|2021-03-16 18:54:20|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|3
1615920870000|2021-03-16 18:54:30|||||||||1
1615920880000|2021-03-16 18:54:40|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|10
1615920890000|2021-03-16 18:54:50|||||||||1
1615920900000|2021-03-16 18:55:00|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|2
1615920910000|2021-03-16 18:55:10|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|17
1615920920000|2021-03-16 18:55:20|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|7
1615920930000|2021-03-16 18:55:30|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|15
1615920940000|2021-03-16 18:55:40|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|32
1615920950000|2021-03-16 18:55:50|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|16
1615920960000|2021-03-16 18:56:00|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|62
1615920970000|2021-03-16 18:56:10|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|7
1615920980000|2021-03-16 18:56:20|||||||||10
1615920990000|2021-03-16 18:56:30|||||||||57
1615921000000|2021-03-16 18:56:40|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|18
1615921010000|2021-03-16 18:56:50|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|33
1615921020000|2021-03-16 18:57:00|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|33
1615921030000|2021-03-16 18:57:10|||||||||1
1615921040000|2021-03-16 18:57:20|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|6
1615921050000|2021-03-16 18:57:30|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|5
1615921070000|2021-03-16 18:57:50|||||||||3
1615921080000|2021-03-16 18:58:00|||||||||11
1615921090000|2021-03-16 18:58:10|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|46
1615921100000|2021-03-16 18:58:20|||||||||6
1615921110000|2021-03-16 18:58:30|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|17
1615921120000|2021-03-16 18:58:40|||||||||23
1615921130000|2021-03-16 18:58:50|||||||||2
1615921140000|2021-03-16 18:59:00|||||||||44
1615921150000|2021-03-16 18:59:10|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|4
1615921160000|2021-03-16 18:59:20|1351.5|1351|1351.7|1351.2|1351.7|1351.2|1351.5|1351|32
1615921170000|2021-03-16 18:59:30|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|18
1615921180000|2021-03-16 18:59:40|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|5
1615921190000|2021-03-16 18:59:50|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|65
1615921200000|2021-03-16 19:00:00|||||||||10
1615921210000|2021-03-16 19:00:10|||||||||1
1615921220000|2021-03-16 19:00:20|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|6
1615921230000|2021-03-16 19:00:30|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|1106
1615921240000|2021-03-16 19:00:40|||||||||4
1615921250000|2021-03-16 19:00:50|||||||||3
1615921260000|2021-03-16 19:01:00|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|4
1615921270000|2021-03-16 19:01:10|1351.4|1350.9|1351.2|1350.7|1351.4|1350.9|1351.2|1350.7|24
1615921280000|2021-03-16 19:01:20|1351.1|1350.6|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|8
1615921290000|2021-03-16 19:01:30|||||||||3
1615921300000|2021-03-16 19:01:40|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|14
1615921310000|2021-03-16 19:01:50|1351.2|1350.7|1351.4|1350.9|1351.4|1350.9|1351.2|1350.7|14
1615921320000|2021-03-16 19:02:00|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|57
1615921330000|2021-03-16 19:02:10|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1
1615921340000|2021-03-16 19:02:20|1351.2|1350.7|1350.9|1350.4|1351.2|1350.7|1350.9|1350.4|4
1615921350000|2021-03-16 19:02:30|1350.7|1350.2|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|6
1615921360000|2021-03-16 19:02:40|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|8
1615921370000|2021-03-16 19:02:50|||||||||5
1615921380000|2021-03-16 19:03:00|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|8
1615921390000|2021-03-16 19:03:10|1350.8|1350.3|1351.1|1350.6|1351.2|1350.7|1350.8|1350.3|49
1615921400000|2021-03-16 19:03:20|||||||||5
1615921410000|2021-03-16 19:03:30|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|2
1615921420000|2021-03-16 19:03:40|1351.3|1350.8|1351.6|1351.1|1351.6|1351.1|1351.3|1350.8|15
1615921430000|2021-03-16 19:03:50|1351.7|1351.2|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|17
1615921440000|2021-03-16 19:04:00|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|92
1615921450000|2021-03-16 19:04:10|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|5
1615921460000|2021-03-16 19:04:20|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|17
1615921470000|2021-03-16 19:04:30|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|2
1615921480000|2021-03-16 19:04:40|||||||||15
1615921490000|2021-03-16 19:04:50|||||||||46
1615921500000|2021-03-16 19:05:00|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|4
1615921510000|2021-03-16 19:05:10|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1352|1351.5|28
1615921520000|2021-03-16 19:05:20|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|12
1615921530000|2021-03-16 19:05:30|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|3
1615921540000|2021-03-16 19:05:40|||||||||7
1615921550000|2021-03-16 19:05:50|||||||||1
1615921560000|2021-03-16 19:06:00|||||||||55
1615921570000|2021-03-16 19:06:10|||||||||5
1615921580000|2021-03-16 19:06:20|||||||||9
1615921600000|2021-03-16 19:06:40|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|23
1615921610000|2021-03-16 19:06:50|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|14
1615921630000|2021-03-16 19:07:10|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|18
1615921640000|2021-03-16 19:07:20|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|19
1615921650000|2021-03-16 19:07:30|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|9
1615921660000|2021-03-16 19:07:40|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|19
1615921670000|2021-03-16 19:07:50|||||||||12
1615921680000|2021-03-16 19:08:00|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|20
1615921690000|2021-03-16 19:08:10|||||||||203
1615921700000|2021-03-16 19:08:20|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|26
1615921710000|2021-03-16 19:08:30|||||||||2
1615921720000|2021-03-16 19:08:40|||||||||1
1615921730000|2021-03-16 19:08:50|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|17
1615921740000|2021-03-16 19:09:00|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|3
1615921750000|2021-03-16 19:09:10|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|11
1615921760000|2021-03-16 19:09:20|||||||||4
1615921770000|2021-03-16 19:09:30|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|306
1615921780000|2021-03-16 19:09:40|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1
1615921790000|2021-03-16 19:09:50|||||||||26
1615921800000|2021-03-16 19:10:00|||||||||1
1615921810000|2021-03-16 19:10:10|||||||||1
1615921820000|2021-03-16 19:10:20|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|5
1615921830000|2021-03-16 19:10:30|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|7
1615921850000|2021-03-16 19:10:50|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|25
1615921860000|2021-03-16 19:11:00|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|1
1615921870000|2021-03-16 19:11:10|||||||||1
1615921880000|2021-03-16 19:11:20|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|5
1615921890000|2021-03-16 19:11:30|||||||||1
1615921910000|2021-03-16 19:11:50|||||||||44
1615921920000|2021-03-16 19:12:00|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|104
1615921940000|2021-03-16 19:12:20|||||||||3
1615921950000|2021-03-16 19:12:30|||||||||4
1615921960000|2021-03-16 19:12:40|||||||||4
1615921970000|2021-03-16 19:12:50|||||||||2
1615921980000|2021-03-16 19:13:00|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|17
1615921990000|2021-03-16 19:13:10|||||||||1
1615922000000|2021-03-16 19:13:20|||||||||3
1615922010000|2021-03-16 19:13:30|||||||||47
1615922020000|2021-03-16 19:13:40|||||||||3
1615922030000|2021-03-16 19:13:50|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|8
1615922040000|2021-03-16 19:14:00|||||||||1
1615922050000|2021-03-16 19:14:10|1352.9|1352.4|1352.7|1352.2|1352.9|1352.4|1352.7|1352.2|45
1615922060000|2021-03-16 19:14:20|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|2
1615922070000|2021-03-16 19:14:30|||||||||1
1615922080000|2021-03-16 19:14:40|||||||||114
1615922090000|2021-03-16 19:14:50|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|5
1615922100000|2021-03-16 19:15:00|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|7
1615922110000|2021-03-16 19:15:10|||||||||68
1615922120000|2021-03-16 19:15:20|||||||||14
1615922130000|2021-03-16 19:15:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|12
1615922140000|2021-03-16 19:15:40|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|6
1615922150000|2021-03-16 19:15:50|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|15
1615922160000|2021-03-16 19:16:00|||||||||8
1615922170000|2021-03-16 19:16:10|||||||||3
1615922180000|2021-03-16 19:16:20|||||||||2
1615922190000|2021-03-16 19:16:30|||||||||2
1615922200000|2021-03-16 19:16:40|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|19
1615922210000|2021-03-16 19:16:50|||||||||4
1615922220000|2021-03-16 19:17:00|||||||||2
1615922230000|2021-03-16 19:17:10|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|48
1615922240000|2021-03-16 19:17:20|||||||||102
1615922250000|2021-03-16 19:17:30|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|331
1615922260000|2021-03-16 19:17:40|||||||||2
1615922270000|2021-03-16 19:17:50|1353.3|1352.8|1353.5|1353|1353.5|1353|1353.3|1352.8|22
1615922280000|2021-03-16 19:18:00|||||||||4
1615922300000|2021-03-16 19:18:20|||||||||2
1615922310000|2021-03-16 19:18:30|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|2
1615922320000|2021-03-16 19:18:40|||||||||1
1615922330000|2021-03-16 19:18:50|||||||||3
1615922340000|2021-03-16 19:19:00|||||||||60
1615922350000|2021-03-16 19:19:10|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|13
1615922360000|2021-03-16 19:19:20|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|5
1615922370000|2021-03-16 19:19:30|||||||||1
1615922380000|2021-03-16 19:19:40|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|6
1615922390000|2021-03-16 19:19:50|||||||||38
1615922400000|2021-03-16 19:20:00|||||||||2
1615922410000|2021-03-16 19:20:10|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|3
1615922420000|2021-03-16 19:20:20|||||||||1
1615922430000|2021-03-16 19:20:30|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|19
1615922440000|2021-03-16 19:20:40|||||||||2
1615922450000|2021-03-16 19:20:50|||||||||2
1615922460000|2021-03-16 19:21:00|||||||||51
1615922470000|2021-03-16 19:21:10|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|14
1615922480000|2021-03-16 19:21:20|||||||||2
1615922490000|2021-03-16 19:21:30|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|14
1615922500000|2021-03-16 19:21:40|||||||||10
1615922510000|2021-03-16 19:21:50|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|4
1615922520000|2021-03-16 19:22:00|||||||||11
1615922530000|2021-03-16 19:22:10|||||||||24
1615922540000|2021-03-16 19:22:20|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|26
1615922550000|2021-03-16 19:22:30|||||||||11
1615922560000|2021-03-16 19:22:40|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|12
1615922570000|2021-03-16 19:22:50|1354.3|1353.8|1354.5|1354|1354.5|1354|1354.3|1353.8|11
1615922580000|2021-03-16 19:23:00|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|76
1615922590000|2021-03-16 19:23:10|||||||||22
1615922600000|2021-03-16 19:23:20|||||||||5
1615922610000|2021-03-16 19:23:30|||||||||4
1615922620000|2021-03-16 19:23:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|2
1615922630000|2021-03-16 19:23:50|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|20
1615922640000|2021-03-16 19:24:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|5
1615922650000|2021-03-16 19:24:10|||||||||8
1615922660000|2021-03-16 19:24:20|||||||||1
1615922670000|2021-03-16 19:24:30|||||||||23
1615922680000|2021-03-16 19:24:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|6
1615922690000|2021-03-16 19:24:50|||||||||53
1615922700000|2021-03-16 19:25:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|44
1615922710000|2021-03-16 19:25:10|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|18
1615922720000|2021-03-16 19:25:20|||||||||8
1615922730000|2021-03-16 19:25:30|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|6
1615922740000|2021-03-16 19:25:40|||||||||2
1615922750000|2021-03-16 19:25:50|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|116
1615922760000|2021-03-16 19:26:00|||||||||22
1615922770000|2021-03-16 19:26:10|||||||||15
1615922780000|2021-03-16 19:26:20|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|57
1615922790000|2021-03-16 19:26:30|1354.9|1354.4|1354.7|1354.2|1354.9|1354.4|1354.7|1354.2|7
1615922800000|2021-03-16 19:26:40|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|55
1615922810000|2021-03-16 19:26:50|||||||||19
1615922820000|2021-03-16 19:27:00|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|5
1615922830000|2021-03-16 19:27:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|31
1615922840000|2021-03-16 19:27:20|||||||||13
1615922850000|2021-03-16 19:27:30|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|32
1615922860000|2021-03-16 19:27:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|3
1615922870000|2021-03-16 19:27:50|||||||||2
1615922880000|2021-03-16 19:28:00|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|43
1615922890000|2021-03-16 19:28:10|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|9
1615922900000|2021-03-16 19:28:20|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|16
1615922910000|2021-03-16 19:28:30|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|27
1615922920000|2021-03-16 19:28:40|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|86
1615922930000|2021-03-16 19:28:50|1353.8|1353.3|1354|1353.5|1354|1353.5|1353.8|1353.3|61
1615922940000|2021-03-16 19:29:00|||||||||1
1615922950000|2021-03-16 19:29:10|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|4
1615922960000|2021-03-16 19:29:20|||||||||8
1615922970000|2021-03-16 19:29:30|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|20
1615922980000|2021-03-16 19:29:40|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|30
1615922990000|2021-03-16 19:29:50|||||||||11
1615923000000|2021-03-16 19:30:00|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|28
1615923010000|2021-03-16 19:30:10|||||||||1
1615923020000|2021-03-16 19:30:20|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|39
1615923030000|2021-03-16 19:30:30|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|27
1615923040000|2021-03-16 19:30:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|98
1615923050000|2021-03-16 19:30:50|||||||||65
1615923060000|2021-03-16 19:31:00|||||||||60
1615923070000|2021-03-16 19:31:10|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|13
1615923080000|2021-03-16 19:31:20|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|18
1615923090000|2021-03-16 19:31:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|49
1615923100000|2021-03-16 19:31:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|7
1615923110000|2021-03-16 19:31:50|||||||||14
1615923120000|2021-03-16 19:32:00|1354.5|1354|1354.5|1354|1354.6|1354.1|1354.5|1354|42
1615923130000|2021-03-16 19:32:10|1354.6|1354.1|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|29
1615923140000|2021-03-16 19:32:20|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|76
1615923150000|2021-03-16 19:32:30|1354.9|1354.4|1354.9|1354.4|1355|1354.5|1354.9|1354.4|33
1615923160000|2021-03-16 19:32:40|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|22
1615923170000|2021-03-16 19:32:50|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|47
1615923180000|2021-03-16 19:33:00|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|4
1615923190000|2021-03-16 19:33:10|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|18
1615923200000|2021-03-16 19:33:20|||||||||16
1615923210000|2021-03-16 19:33:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|23
1615923220000|2021-03-16 19:33:40|||||||||29
1615923230000|2021-03-16 19:33:50|||||||||1
1615923240000|2021-03-16 19:34:00|||||||||6
1615923250000|2021-03-16 19:34:10|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|6
1615923260000|2021-03-16 19:34:20|||||||||4
1615923270000|2021-03-16 19:34:30|||||||||5
1615923280000|2021-03-16 19:34:40|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|9
1615923290000|2021-03-16 19:34:50|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|83
1615923300000|2021-03-16 19:35:00|||||||||2
1615923310000|2021-03-16 19:35:10|1355.7|1355.2|1355.9|1355.4|1355.9|1355.4|1355.7|1355.2|53
1615923320000|2021-03-16 19:35:20|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|31
1615923330000|2021-03-16 19:35:30|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|9
1615923340000|2021-03-16 19:35:40|||||||||56
1615923350000|2021-03-16 19:35:50|||||||||112
1615923360000|2021-03-16 19:36:00|||||||||5
1615923370000|2021-03-16 19:36:10|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|9
1615923380000|2021-03-16 19:36:20|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|16
1615923390000|2021-03-16 19:36:30|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|7
1615923400000|2021-03-16 19:36:40|||||||||9
1615923410000|2021-03-16 19:36:50|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|58
1615923420000|2021-03-16 19:37:00|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|73
1615923430000|2021-03-16 19:37:10|||||||||4
1615923440000|2021-03-16 19:37:20|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|27
1615923450000|2021-03-16 19:37:30|||||||||37
1615923460000|2021-03-16 19:37:40|||||||||9
1615923470000|2021-03-16 19:37:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|2
1615923480000|2021-03-16 19:38:00|1355.6|1355.1|1355.3|1354.8|1355.6|1355.1|1355.3|1354.8|75
1615923490000|2021-03-16 19:38:10|||||||||3
1615923500000|2021-03-16 19:38:20|||||||||16
1615923510000|2021-03-16 19:38:30|||||||||12
1615923520000|2021-03-16 19:38:40|1355.2|1354.7|1355.4|1354.9|1355.4|1354.9|1355.2|1354.7|79
1615923530000|2021-03-16 19:38:50|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|3
1615923550000|2021-03-16 19:39:10|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|11
1615923560000|2021-03-16 19:39:20|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|21
1615923570000|2021-03-16 19:39:30|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|13
1615923580000|2021-03-16 19:39:40|||||||||27
1615923590000|2021-03-16 19:39:50|||||||||3
1615923600000|2021-03-16 19:40:00|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|14
1615923610000|2021-03-16 19:40:10|1355.7|1355.2|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|57
1615923620000|2021-03-16 19:40:20|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|43
1615923630000|2021-03-16 19:40:30|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|27
1615923640000|2021-03-16 19:40:40|||||||||67
1615923650000|2021-03-16 19:40:50|||||||||11
1615923670000|2021-03-16 19:41:10|||||||||45
1615923680000|2021-03-16 19:41:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|6
1615923690000|2021-03-16 19:41:30|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|50
1615923700000|2021-03-16 19:41:40|||||||||3
1615923710000|2021-03-16 19:41:50|||||||||8
1615923720000|2021-03-16 19:42:00|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|44
1615923730000|2021-03-16 19:42:10|||||||||1
1615923740000|2021-03-16 19:42:20|||||||||2
1615923750000|2021-03-16 19:42:30|||||||||58
1615923760000|2021-03-16 19:42:40|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|1080
1615923770000|2021-03-16 19:42:50|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|4
1615923780000|2021-03-16 19:43:00|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|20
1615923790000|2021-03-16 19:43:10|||||||||9
1615923800000|2021-03-16 19:43:20|||||||||6
1615923810000|2021-03-16 19:43:30|||||||||8
1615923820000|2021-03-16 19:43:40|1355.5|1355|1355.5|1355|1355.6|1355.1|1355.5|1355|55
1615923830000|2021-03-16 19:43:50|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|7
1615923840000|2021-03-16 19:44:00|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|26
1615923850000|2021-03-16 19:44:10|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|17
1615923860000|2021-03-16 19:44:20|||||||||1
1615923870000|2021-03-16 19:44:30|||||||||2
1615923880000|2021-03-16 19:44:40|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|5
1615923890000|2021-03-16 19:44:50|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|16
1615923900000|2021-03-16 19:45:00|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.9|1354.4|36
1615923910000|2021-03-16 19:45:10|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|23
1615923920000|2021-03-16 19:45:20|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|19
1615923930000|2021-03-16 19:45:30|||||||||12
1615923950000|2021-03-16 19:45:50|||||||||13
1615923960000|2021-03-16 19:46:00|||||||||6
1615923980000|2021-03-16 19:46:20|||||||||71
1615923990000|2021-03-16 19:46:30|||||||||19
1615924000000|2021-03-16 19:46:40|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|4
1615924010000|2021-03-16 19:46:50|||||||||2
1615924020000|2021-03-16 19:47:00|1355.1|1354.6|1355.3|1354.8|1355.3|1354.8|1355.1|1354.6|57
1615924030000|2021-03-16 19:47:10|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|40
1615924040000|2021-03-16 19:47:20|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|40
1615924050000|2021-03-16 19:47:30|||||||||1
1615924060000|2021-03-16 19:47:40|||||||||12
1615924070000|2021-03-16 19:47:50|||||||||10
1615924080000|2021-03-16 19:48:00|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|18
1615924090000|2021-03-16 19:48:10|||||||||53
1615924100000|2021-03-16 19:48:20|||||||||44
1615924110000|2021-03-16 19:48:30|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|15
1615924120000|2021-03-16 19:48:40|1354.9|1354.4|1354.6|1354.1|1354.9|1354.4|1354.6|1354.1|11
1615924130000|2021-03-16 19:48:50|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1
1615924140000|2021-03-16 19:49:00|||||||||9
1615924150000|2021-03-16 19:49:10|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|29
1615924160000|2021-03-16 19:49:20|||||||||13
1615924170000|2021-03-16 19:49:30|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|38
1615924180000|2021-03-16 19:49:40|||||||||20
1615924190000|2021-03-16 19:49:50|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|21
1615924200000|2021-03-16 19:50:00|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|149
1615924210000|2021-03-16 19:50:10|1355.1|1354.6|1355|1354.5|1355.2|1354.7|1355|1354.5|48
1615924220000|2021-03-16 19:50:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|39
1615924230000|2021-03-16 19:50:30|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|7
1615924240000|2021-03-16 19:50:40|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|31
1615924250000|2021-03-16 19:50:50|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|59
1615924260000|2021-03-16 19:51:00|||||||||28
1615924270000|2021-03-16 19:51:10|||||||||2
1615924280000|2021-03-16 19:51:20|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|44
1615924290000|2021-03-16 19:51:30|||||||||11
1615924300000|2021-03-16 19:51:40|1355|1354.5|1355.2|1354.7|1355.3|1354.8|1355|1354.5|199
1615924310000|2021-03-16 19:51:50|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|92
1615924320000|2021-03-16 19:52:00|||||||||71
1615924330000|2021-03-16 19:52:10|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|130
1615924340000|2021-03-16 19:52:20|1355.3|1354.8|1355|1354.5|1355.3|1354.8|1355|1354.5|70
1615924350000|2021-03-16 19:52:30|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|10
1615924360000|2021-03-16 19:52:40|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|57
1615924370000|2021-03-16 19:52:50|1355.5|1355|1355.5|1355|1355.6|1355.1|1355.5|1355|145
1615924380000|2021-03-16 19:53:00|1355.6|1355.1|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|70
1615924390000|2021-03-16 19:53:10|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|55
1615924400000|2021-03-16 19:53:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|146
1615924410000|2021-03-16 19:53:30|1355.8|1355.3|1355.2|1354.7|1355.8|1355.3|1355.2|1354.7|287
1615924420000|2021-03-16 19:53:40|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|41
1615924430000|2021-03-16 19:53:50|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|55
1615924440000|2021-03-16 19:54:00|1355.5|1355|1355.5|1355|1355.5|1355|1355.3|1354.8|1173
1615924450000|2021-03-16 19:54:10|||||||||12
1615924460000|2021-03-16 19:54:20|1355.4|1354.9|1355.2|1354.7|1355.4|1354.9|1355.2|1354.7|43
1615924470000|2021-03-16 19:54:30|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.1|1354.6|27
1615924480000|2021-03-16 19:54:40|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|40
1615924490000|2021-03-16 19:54:50|1355.2|1354.7|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|35
1615924500000|2021-03-16 19:55:00|1355.3|1354.8|1355|1354.5|1355.3|1354.8|1355|1354.5|54
1615924510000|2021-03-16 19:55:10|1355.1|1354.6|1354.8|1354.3|1355.1|1354.6|1354.8|1354.3|20
1615924520000|2021-03-16 19:55:20|||||||||62
1615924530000|2021-03-16 19:55:30|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|38
1615924540000|2021-03-16 19:55:40|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|95
1615924550000|2021-03-16 19:55:50|1355|1354.5|1355|1354.5|1355|1354.5|1354.9|1354.4|59
1615924560000|2021-03-16 19:56:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|96
1615924570000|2021-03-16 19:56:10|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|92
1615924580000|2021-03-16 19:56:20|1354.8|1354.3|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|101
1615924590000|2021-03-16 19:56:30|1354.7|1354.2|1354.9|1354.4|1354.9|1354.4|1354.7|1354.2|66
1615924600000|2021-03-16 19:56:40|1354.8|1354.3|1354.5|1354|1354.8|1354.3|1354.5|1354|92
1615924610000|2021-03-16 19:56:50|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|64
1615924620000|2021-03-16 19:57:00|1354.5|1354|1354.3|1353.8|1354.6|1354.1|1354.3|1353.8|90
1615924630000|2021-03-16 19:57:10|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|71
1615924640000|2021-03-16 19:57:20|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.3|1353.8|87
1615924650000|2021-03-16 19:57:30|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|114
1615924660000|2021-03-16 19:57:40|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|63
1615924670000|2021-03-16 19:57:50|1354.5|1354|1354.5|1354|1354.5|1354|1354.4|1353.9|75
1615924680000|2021-03-16 19:58:00|||||||||90
1615924690000|2021-03-16 19:58:10|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.5|1354|124
1615924700000|2021-03-16 19:58:20|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|132
1615924710000|2021-03-16 19:58:30|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|90
1615924720000|2021-03-16 19:58:40|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355|1354.5|134
1615924730000|2021-03-16 19:58:50|1355.1|1354.6|1355.2|1354.7|1355.3|1354.8|1355.1|1354.6|102
1615924740000|2021-03-16 19:59:00|1355.1|1354.6|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|173
1615924750000|2021-03-16 19:59:10|1354.9|1354.4|1354|1353.5|1354.9|1354.4|1353.9|1353.4|381
1615924760000|2021-03-16 19:59:20|1353.9|1353.4|1353.1|1352.6|1353.9|1353.4|1353.1|1352.6|413
1615924770000|2021-03-16 19:59:30|1353|1352.5|1353.4|1352.9|1353.5|1353|1352.9|1352.4|550
1615924780000|2021-03-16 19:59:40|1353.5|1353|1354|1353.5|1354.1|1353.6|1353.4|1352.9|667
1615924790000|2021-03-16 19:59:50|1354.1|1353.6|1355|1354.5|1355|1354.5|1354.1|1353.6|1852
1615924800000|2021-03-16 20:00:00|1354.7|1353.7|1354.8|1353.8|1354.9|1353.9|1354.6|1353.6|657
1615924810000|2021-03-16 20:00:10|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|23
1615924820000|2021-03-16 20:00:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|94
1615924830000|2021-03-16 20:00:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|12
1615924840000|2021-03-16 20:00:40|||||||||3
1615924850000|2021-03-16 20:00:50|1355|1354|1355|1354|1355|1354|1355|1354|108
1615924860000|2021-03-16 20:01:00|1354.9|1353.9|1354.9|1353.9|1355|1354|1354.9|1353.9|24
1615924870000|2021-03-16 20:01:10|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|23
1615924900000|2021-03-16 20:01:40|1355|1354|1355|1354|1355|1354|1354.9|1353.9|3007
1615924910000|2021-03-16 20:01:50|||||||||1
1615924920000|2021-03-16 20:02:00|||||||||3
1615924930000|2021-03-16 20:02:10|||||||||5
1615924940000|2021-03-16 20:02:20|||||||||3
1615924950000|2021-03-16 20:02:30|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|7
1615924960000|2021-03-16 20:02:40|1355|1354|1355|1354|1355|1354|1355|1354|6
1615925000000|2021-03-16 20:03:20|||||||||4
1615925010000|2021-03-16 20:03:30|||||||||5
1615925030000|2021-03-16 20:03:50|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|18
1615925040000|2021-03-16 20:04:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|13
1615925050000|2021-03-16 20:04:10|1355|1354|1355|1354|1355|1354|1355|1354|8
1615925060000|2021-03-16 20:04:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|112
1615925080000|2021-03-16 20:04:40|1355|1354|1355.2|1354.2|1355.2|1354.2|1355|1354|11
1615925090000|2021-03-16 20:04:50|||||||||4
1615925110000|2021-03-16 20:05:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1615925150000|2021-03-16 20:05:50|||||||||2
1615925160000|2021-03-16 20:06:00|1355.2|1354.2|1355.5|1354.5|1355.5|1354.5|1355.2|1354.2|22
1615925220000|2021-03-16 20:07:00|1355.6|1354.6|1355.4|1354.4|1355.6|1354.6|1355.4|1354.4|40
1615925280000|2021-03-16 20:08:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1615925300000|2021-03-16 20:08:20|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|12
1615925310000|2021-03-16 20:08:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|31
1615925320000|2021-03-16 20:08:40|||||||||300
1615925360000|2021-03-16 20:09:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1615925370000|2021-03-16 20:09:30|1355.4|1354.4|1355.6|1354.6|1355.6|1354.6|1355.4|1354.4|13
1615925430000|2021-03-16 20:10:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1615925470000|2021-03-16 20:11:10|||||||||1
1615925570000|2021-03-16 20:12:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|12
1615925600000|2021-03-16 20:13:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1539
1615925610000|2021-03-16 20:13:30|||||||||6
1615925630000|2021-03-16 20:13:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1615925640000|2021-03-16 20:14:00|1356|1355|1356|1355|1356|1355|1356|1355|2
1615925650000|2021-03-16 20:14:10|||||||||1
1615925690000|2021-03-16 20:14:50|||||||||3
1615925790000|2021-03-16 20:16:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1615925920000|2021-03-16 20:18:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1615926100000|2021-03-16 20:21:40|||||||||1
1615926260000|2021-03-16 20:24:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|2
1615926270000|2021-03-16 20:24:30|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1615926530000|2021-03-16 20:28:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1615926540000|2021-03-16 20:29:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|15
1615926550000|2021-03-16 20:29:10|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.6|1355.6|26
1615926560000|2021-03-16 20:29:20|||||||||5
1615926570000|2021-03-16 20:29:30|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|44
1615926580000|2021-03-16 20:29:40|1357|1356|1357|1356|1357|1356|1357|1356|16
1615926590000|2021-03-16 20:29:50|1356.7|1355.7|1356.9|1355.9|1356.9|1355.9|1356.7|1355.7|6
1615926600000|2021-03-16 20:30:00|1357|1356|1357|1356|1357|1356|1357|1356|17
1615926610000|2021-03-16 20:30:10|1356.9|1355.9|1357|1356|1357|1356|1356.9|1355.9|4
1615926620000|2021-03-16 20:30:20|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|5
1615926640000|2021-03-16 20:30:40|1357|1356|1356.9|1355.9|1357|1356|1356.9|1355.9|2
1615926650000|2021-03-16 20:30:50|1357.2|1356.2|1357|1356|1357.2|1356.2|1357|1356|2
1615926720000|2021-03-16 20:32:00|1356.9|1355.9|1356.7|1355.7|1356.9|1355.9|1356.7|1355.7|5
1615926750000|2021-03-16 20:32:30|||||||||982
1615926760000|2021-03-16 20:32:40|||||||||1
1615926770000|2021-03-16 20:32:50|||||||||9
1615926790000|2021-03-16 20:33:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1615926800000|2021-03-16 20:33:20|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|5
1615926810000|2021-03-16 20:33:30|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|6
1615927060000|2021-03-16 20:37:40|||||||||1
1615927340000|2021-03-16 20:42:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1615927440000|2021-03-16 20:44:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1615927600000|2021-03-16 20:46:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|8
1615927610000|2021-03-16 20:46:50|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|5
1615927670000|2021-03-16 20:47:50|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|5
1615928050000|2021-03-16 20:54:10|||||||||1
1615928260000|2021-03-16 20:57:40|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|10
1615928290000|2021-03-16 20:58:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1615928320000|2021-03-16 20:58:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1615928370000|2021-03-16 20:59:30|1357.1|1356.1|1357.6|1356.6|1357.6|1356.6|1357.1|1356.1|28
1615928380000|2021-03-16 20:59:40|||||||||8
1615928390000|2021-03-16 20:59:50|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|2
1615928410000|2021-03-16 21:00:10|||||||||3
1615928420000|2021-03-16 21:00:20|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|0
1615928430000|2021-03-16 21:00:30|||||||||2
1615928500000|2021-03-16 21:01:40|||||||||2
1615928600000|2021-03-16 21:03:20|||||||||18
1615929070000|2021-03-16 21:11:10|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|2
1615929280000|2021-03-16 21:14:40|1359|1358|1359|1358|1359|1358|1359|1358|1
1615929290000|2021-03-16 21:14:50|||||||||2
1615929590000|2021-03-16 21:19:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1615930860000|2021-03-16 21:41:00|||||||||1
1615931990000|2021-03-16 21:59:50|||||||||2
1615932000000|2021-03-16 22:00:00|1356.2|1354.2|1357.1|1355.1|1357.3|1355.3|1356.2|1354.2|0
1615932040000|2021-03-16 22:00:40|1357|1355|1357.1|1355.1|1357.1|1355.1|1357|1355|0
1615932050000|2021-03-16 22:00:50|1357|1355|1357|1355|1357|1355|1357|1355|0
1615932070000|2021-03-16 22:01:10|1357.1|1355.1|1357.4|1355.4|1357.4|1355.4|1357.1|1355.1|0
1615932090000|2021-03-16 22:01:30|1357.3|1355.3|1357.5|1355.5|1357.5|1355.5|1357.3|1355.3|0
1615932100000|2021-03-16 22:01:40|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|1357.5|1355.5|0
1615932110000|2021-03-16 22:01:50|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|0
1615932130000|2021-03-16 22:02:10|1357.8|1355.8|1357.7|1355.7|1357.8|1355.8|1357.7|1355.7|0
1615932150000|2021-03-16 22:02:30|1357.8|1355.8|1357.8|1355.8|1357.8|1355.8|1357.8|1355.8|0
1615932170000|2021-03-16 22:02:50|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|0
1615932200000|2021-03-16 22:03:20|1357.6|1355.6|1357.6|1355.6|1357.7|1355.7|1357.6|1355.6|0
1615932210000|2021-03-16 22:03:30|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|1357.6|1355.6|0
1615932220000|2021-03-16 22:03:40|1357.6|1355.6|1357.6|1355.6|1357.7|1355.7|1357.6|1355.6|0
1615932230000|2021-03-16 22:03:50|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|0
1615932280000|2021-03-16 22:04:40|1357.8|1355.8|1357.8|1355.8|1357.8|1355.8|1357.8|1355.8|0
1615932290000|2021-03-16 22:04:50|1357.7|1355.7|1357.7|1355.7|1357.8|1355.8|1357.7|1355.7|0
1615932300000|2021-03-16 22:05:00|1357.8|1355.8|1357.7|1355.7|1357.8|1355.8|1357.7|1355.7|0
1615932310000|2021-03-16 22:05:10|1357.8|1355.8|1357.8|1355.8|1357.8|1355.8|1357.8|1355.8|0
1615932320000|2021-03-16 22:05:20|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|0
1615932440000|2021-03-16 22:07:20|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|0
1615932450000|2021-03-16 22:07:30|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|0
1615932470000|2021-03-16 22:07:50|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|0
1615932480000|2021-03-16 22:08:00|1357.7|1355.7|1357.6|1355.6|1357.7|1355.7|1357.6|1355.6|0
1615932490000|2021-03-16 22:08:10|1357.7|1355.7|1357.6|1355.6|1357.7|1355.7|1357.6|1355.6|0
1615932500000|2021-03-16 22:08:20|1357.7|1355.7|1357.6|1355.6|1357.7|1355.7|1357.6|1355.6|0
1615932510000|2021-03-16 22:08:30|1357.7|1355.7|1357.6|1355.6|1357.7|1355.7|1357.6|1355.6|0
1615932540000|2021-03-16 22:09:00|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|0
1615932570000|2021-03-16 22:09:30|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|0
1615932590000|2021-03-16 22:09:50|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|0
1615932620000|2021-03-16 22:10:20|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|0
1615932630000|2021-03-16 22:10:30|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|1357.6|1355.6|0
1615932660000|2021-03-16 22:11:00|1357.8|1355.8|1357.8|1355.8|1357.8|1355.8|1357.7|1355.7|0
1615932710000|2021-03-16 22:11:50|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|0
1615932720000|2021-03-16 22:12:00|1357.8|1355.8|1357.7|1355.7|1357.8|1355.8|1357.7|1355.7|0
1615932790000|2021-03-16 22:13:10|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|0
1615932810000|2021-03-16 22:13:30|1357.5|1355.5|1357.3|1355.3|1357.5|1355.5|1357.3|1355.3|0
1615932840000|2021-03-16 22:14:00|1357.4|1355.4|1357.3|1355.3|1357.4|1355.4|1357.3|1355.3|0
1615932850000|2021-03-16 22:14:10|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|0
1615932900000|2021-03-16 22:15:00|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|0
1615932910000|2021-03-16 22:15:10|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|0
1615932940000|2021-03-16 22:15:40|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1615932950000|2021-03-16 22:15:50|1357|1355|1357|1355|1357|1355|1357|1355|0
1615932970000|2021-03-16 22:16:10|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357|1355|0
1615933030000|2021-03-16 22:17:10|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|0
1615933060000|2021-03-16 22:17:40|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|0
1615933070000|2021-03-16 22:17:50|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|0
1615933100000|2021-03-16 22:18:20|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1615933110000|2021-03-16 22:18:30|1357.2|1355.2|1357.4|1355.4|1357.4|1355.4|1357.2|1355.2|0
1615933130000|2021-03-16 22:18:50|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|0
1615933140000|2021-03-16 22:19:00|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|1357.3|1355.3|0
1615933200000|2021-03-16 22:20:00|1357.3|1355.3|1357.5|1355.5|1357.5|1355.5|1357.3|1355.3|0
1615933210000|2021-03-16 22:20:10|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|0
1615933220000|2021-03-16 22:20:20|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|0
1615933280000|2021-03-16 22:21:20|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|0
1615933360000|2021-03-16 22:22:40|1357.3|1355.3|1357.4|1355.4|1357.4|1355.4|1357.3|1355.3|0
1615933380000|2021-03-16 22:23:00|1357.3|1355.3|1357.2|1355.2|1357.3|1355.3|1357.2|1355.2|0
1615933390000|2021-03-16 22:23:10|1357.3|1355.3|1357.2|1355.2|1357.3|1355.3|1357.2|1355.2|0
1615933400000|2021-03-16 22:23:20|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1615933500000|2021-03-16 22:25:00|1357.2|1355.2|1357.1|1355.1|1357.2|1355.2|1357.1|1355.1|0
1615933640000|2021-03-16 22:27:20|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|0
1615933660000|2021-03-16 22:27:40|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1615933740000|2021-03-16 22:29:00|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|0
1615933800000|2021-03-16 22:30:00|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1615933950000|2021-03-16 22:32:30|1357|1355|1357|1355|1357|1355|1357|1355|0
1615933960000|2021-03-16 22:32:40|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1615933980000|2021-03-16 22:33:00|1357|1355|1356.9|1354.9|1357|1355|1356.9|1354.9|0
1615934000000|2021-03-16 22:33:20|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1615934030000|2021-03-16 22:33:50|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1615934050000|2021-03-16 22:34:10|1357|1355|1357|1355|1357|1355|1357|1355|0
1615934060000|2021-03-16 22:34:20|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1615934070000|2021-03-16 22:34:30|1356.9|1354.9|1357.1|1355.1|1357.1|1355.1|1356.9|1354.9|0
1615934090000|2021-03-16 22:34:50|1356.9|1354.9|1357|1355|1357|1355|1356.9|1354.9|0
1615934100000|2021-03-16 22:35:00|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1615934120000|2021-03-16 22:35:20|1356.8|1354.8|1356.9|1354.9|1356.9|1354.9|1356.8|1354.8|0
1615934140000|2021-03-16 22:35:40|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1615934150000|2021-03-16 22:35:50|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1615934160000|2021-03-16 22:36:00|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1615934190000|2021-03-16 22:36:30|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1615934210000|2021-03-16 22:36:50|1356.8|1354.8|1356.9|1354.9|1356.9|1354.9|1356.8|1354.8|0
1615934280000|2021-03-16 22:38:00|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1615934320000|2021-03-16 22:38:40|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1615934350000|2021-03-16 22:39:10|1356.8|1354.8|1356.9|1354.9|1356.9|1354.9|1356.8|1354.8|0
1615934370000|2021-03-16 22:39:30|1357|1355|1357|1355|1357|1355|1357|1355|0
1615934390000|2021-03-16 22:39:50|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1615934400000|2021-03-16 22:40:00|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|0
1615934420000|2021-03-16 22:40:20|1357.3|1355.3|1357.2|1355.2|1357.3|1355.3|1357.2|1355.2|0
1615934430000|2021-03-16 22:40:30|1357.3|1355.3|1357.4|1355.4|1357.4|1355.4|1357.3|1355.3|0
1615934440000|2021-03-16 22:40:40|1357.5|1355.5|1357.5|1355.5|1357.6|1355.6|1357.4|1355.4|0
1615934450000|2021-03-16 22:40:50|1357.6|1355.6|1357.5|1355.5|1357.6|1355.6|1357.5|1355.5|0
1615934460000|2021-03-16 22:41:00|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|0
1615934540000|2021-03-16 22:42:20|1357.5|1355.5|1357.4|1355.4|1357.5|1355.5|1357.4|1355.4|0
1615934550000|2021-03-16 22:42:30|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|0
1615934580000|2021-03-16 22:43:00|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|0
1615934590000|2021-03-16 22:43:10|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|0
1615934630000|2021-03-16 22:43:50|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|0
1615934640000|2021-03-16 22:44:00|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|0
1615934650000|2021-03-16 22:44:10|1357.4|1355.4|1357.5|1355.5|1357.5|1355.5|1357.4|1355.4|0
1615934660000|2021-03-16 22:44:20|1357.4|1355.4|1357.5|1355.5|1357.5|1355.5|1357.4|1355.4|0
1615934670000|2021-03-16 22:44:30|1357.4|1355.4|1357.5|1355.5|1357.5|1355.5|1357.4|1355.4|0
1615934700000|2021-03-16 22:45:00|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|0
1615934710000|2021-03-16 22:45:10|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|0
1615934730000|2021-03-16 22:45:30|1357.4|1355.4|1357.5|1355.5|1357.5|1355.5|1357.4|1355.4|0
1615934750000|2021-03-16 22:45:50|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|0
1615934760000|2021-03-16 22:46:00|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|1357.4|1355.4|0
1615934770000|2021-03-16 22:46:10|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|0
1615934810000|2021-03-16 22:46:50|1357.5|1355.5|1357.4|1355.4|1357.5|1355.5|1357.4|1355.4|0
1615934820000|2021-03-16 22:47:00|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|0
1615934860000|2021-03-16 22:47:40|1357.6|1355.6|1357.6|1355.6|1357.7|1355.7|1357.6|1355.6|0
1615934870000|2021-03-16 22:47:50|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|0
1615934900000|2021-03-16 22:48:20|1357.8|1355.8|1357.8|1355.8|1357.8|1355.8|1357.8|1355.8|0
1615934930000|2021-03-16 22:48:50|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|0
1615934990000|2021-03-16 22:49:50|1357.8|1355.8|1357.8|1355.8|1357.8|1355.8|1357.8|1355.8|0
1615935040000|2021-03-16 22:50:40|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|0
1615935050000|2021-03-16 22:50:50|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|0
1615935060000|2021-03-16 22:51:00|1357.5|1355.5|1357.5|1355.5|1357.6|1355.6|1357.5|1355.5|0
1615935120000|2021-03-16 22:52:00|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|0
1615935310000|2021-03-16 22:55:10|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|0
1615935320000|2021-03-16 22:55:20|1357.4|1355.4|1357.4|1355.4|1357.5|1355.5|1357.4|1355.4|0
1615935480000|2021-03-16 22:58:00|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|0
1615935510000|2021-03-16 22:58:30|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|0
1615935600000|2021-03-16 23:00:00|1357.3|1355.3|1357.1|1355.1|1357.3|1355.3|1357.1|1355.1|0
1615935620000|2021-03-16 23:00:20|1357|1355|1357|1355|1357.1|1355.1|1357|1355|0
1615935630000|2021-03-16 23:00:30|1356.9|1354.9|1356.9|1354.9|1357|1355|1356.9|1354.9|0
1615935640000|2021-03-16 23:00:40|1357|1355|1357|1355|1357|1355|1356.9|1354.9|0
1615935680000|2021-03-16 23:01:20|1356.9|1354.9|1357|1355|1357|1355|1356.9|1354.9|0
1615935690000|2021-03-16 23:01:30|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1615935700000|2021-03-16 23:01:40|1357|1355|1357|1355|1357|1355|1356.9|1354.9|0
1615935710000|2021-03-16 23:01:50|1357.1|1355.1|1357.1|1355.1|1357.2|1355.2|1357.1|1355.1|0
1615935720000|2021-03-16 23:02:00|1357.2|1355.2|1357|1355|1357.2|1355.2|1357|1355|0
1615935730000|2021-03-16 23:02:10|1357.1|1355.1|1357.3|1355.3|1357.3|1355.3|1357.1|1355.1|0
1615935750000|2021-03-16 23:02:30|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|0
1615935760000|2021-03-16 23:02:40|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|0
1615935770000|2021-03-16 23:02:50|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|0
1615935810000|2021-03-16 23:03:30|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|0
1615935820000|2021-03-16 23:03:40|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|0
1615935830000|2021-03-16 23:03:50|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|0
1615935840000|2021-03-16 23:04:00|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|0
1615935880000|2021-03-16 23:04:40|1357.3|1355.3|1357.4|1355.4|1357.4|1355.4|1357.3|1355.3|0
1615935890000|2021-03-16 23:04:50|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|0
1615935900000|2021-03-16 23:05:00|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|0
1615935910000|2021-03-16 23:05:10|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|1357.4|1355.4|0
1615935930000|2021-03-16 23:05:30|1357.4|1355.4|1357.5|1355.5|1357.5|1355.5|1357.4|1355.4|0
1615935980000|2021-03-16 23:06:20|1357.4|1355.4|1357.4|1355.4|1357.5|1355.5|1357.4|1355.4|0
1615935990000|2021-03-16 23:06:30|1357.5|1355.5|1357.4|1355.4|1357.5|1355.5|1357.4|1355.4|0
1615936000000|2021-03-16 23:06:40|1357.5|1355.5|1357.4|1355.4|1357.5|1355.5|1357.4|1355.4|0
1615936080000|2021-03-16 23:08:00|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|0
1615936090000|2021-03-16 23:08:10|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|0
1615936100000|2021-03-16 23:08:20|1357.7|1355.7|1357.6|1355.6|1357.7|1355.7|1357.6|1355.6|0
1615936110000|2021-03-16 23:08:30|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|0
1615936120000|2021-03-16 23:08:40|1357.8|1355.8|1357.8|1355.8|1357.9|1355.9|1357.8|1355.8|0
1615936140000|2021-03-16 23:09:00|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|0
1615936150000|2021-03-16 23:09:10|1357.6|1355.6|1357.7|1355.7|1357.7|1355.7|1357.6|1355.6|0
1615936180000|2021-03-16 23:09:40|1357.8|1355.8|1357.7|1355.7|1357.8|1355.8|1357.7|1355.7|0
1615936190000|2021-03-16 23:09:50|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|0
1615936200000|2021-03-16 23:10:00|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|0
1615936210000|2021-03-16 23:10:10|1357.8|1355.8|1357.8|1355.8|1357.8|1355.8|1357.8|1355.8|0
1615936220000|2021-03-16 23:10:20|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|1357.6|1355.6|0
1615936230000|2021-03-16 23:10:30|1357.8|1355.8|1357.7|1355.7|1357.8|1355.8|1357.7|1355.7|0
1615936260000|2021-03-16 23:11:00|1357.8|1355.8|1357.7|1355.7|1357.8|1355.8|1357.7|1355.7|0
1615936270000|2021-03-16 23:11:10|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|0
1615936280000|2021-03-16 23:11:20|1357.5|1355.5|1357.4|1355.4|1357.5|1355.5|1357.4|1355.4|0
1615936290000|2021-03-16 23:11:30|1357.5|1355.5|1357.4|1355.4|1357.5|1355.5|1357.4|1355.4|0
1615936310000|2021-03-16 23:11:50|1357.3|1355.3|1357.2|1355.2|1357.3|1355.3|1357.2|1355.2|0
1615936320000|2021-03-16 23:12:00|1357.1|1355.1|1357.2|1355.2|1357.2|1355.2|1357.1|1355.1|0
1615936330000|2021-03-16 23:12:10|1357.1|1355.1|1357|1355|1357.1|1355.1|1357|1355|0
1615936350000|2021-03-16 23:12:30|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1615936380000|2021-03-16 23:13:00|1357.2|1355.2|1357.1|1355.1|1357.2|1355.2|1357.1|1355.1|0
1615936420000|2021-03-16 23:13:40|1357|1355|1357|1355|1357|1355|1357|1355|0
1615936430000|2021-03-16 23:13:50|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1615936440000|2021-03-16 23:14:00|1357|1355|1357|1355|1357|1355|1357|1355|0
1615936450000|2021-03-16 23:14:10|1357.2|1355.2|1357.1|1355.1|1357.2|1355.2|1357.1|1355.1|0
1615936470000|2021-03-16 23:14:30|1357|1355|1357|1355|1357|1355|1357|1355|0
1615936490000|2021-03-16 23:14:50|1357.1|1355.1|1357|1355|1357.1|1355.1|1357|1355|0
1615936520000|2021-03-16 23:15:20|1357.1|1355.1|1357.2|1355.2|1357.2|1355.2|1357.1|1355.1|0
1615936530000|2021-03-16 23:15:30|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1615936550000|2021-03-16 23:15:50|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|0
1615936610000|2021-03-16 23:16:50|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|0
1615936620000|2021-03-16 23:17:00|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|0
1615936630000|2021-03-16 23:17:10|1357.1|1355.1|1357|1355|1357.1|1355.1|1357|1355|0
1615936640000|2021-03-16 23:17:20|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1615936650000|2021-03-16 23:17:30|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|0
1615936670000|2021-03-16 23:17:50|1357.1|1355.1|1357.2|1355.2|1357.2|1355.2|1357.1|1355.1|0
1615936680000|2021-03-16 23:18:00|1357.3|1355.3|1357.4|1355.4|1357.4|1355.4|1357.3|1355.3|0
1615936690000|2021-03-16 23:18:10|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|0
1615936700000|2021-03-16 23:18:20|1357.2|1355.2|1357.1|1355.1|1357.2|1355.2|1357.1|1355.1|0
1615936710000|2021-03-16 23:18:30|1357|1355|1357.1|1355.1|1357.1|1355.1|1356.9|1354.9|0
1615936770000|2021-03-16 23:19:30|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|0
1615936800000|2021-03-16 23:20:00|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|0
1615936810000|2021-03-16 23:20:10|1357.2|1355.2|1357|1355|1357.2|1355.2|1357|1355|0
1615936830000|2021-03-16 23:20:30|1356.9|1354.9|1357|1355|1357|1355|1356.9|1354.9|0
1615936840000|2021-03-16 23:20:40|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1615936870000|2021-03-16 23:21:10|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1615936880000|2021-03-16 23:21:20|1357|1355|1357.1|1355.1|1357.1|1355.1|1357|1355|0
1615936890000|2021-03-16 23:21:30|1357|1355|1357.1|1355.1|1357.1|1355.1|1357|1355|0
1615936900000|2021-03-16 23:21:40|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|0
1615936910000|2021-03-16 23:21:50|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1615936920000|2021-03-16 23:22:00|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|0
1615936930000|2021-03-16 23:22:10|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1615937010000|2021-03-16 23:23:30|1357|1355|1357|1355|1357|1355|1357|1355|0
1615937020000|2021-03-16 23:23:40|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357|1355|0
1615937030000|2021-03-16 23:23:50|1357|1355|1357|1355|1357|1355|1357|1355|0
1615937040000|2021-03-16 23:24:00|1356.9|1354.9|1357|1355|1357|1355|1356.9|1354.9|0
1615937070000|2021-03-16 23:24:30|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1615937090000|2021-03-16 23:24:50|1357|1355|1357|1355|1357|1355|1357|1355|0
1615937100000|2021-03-16 23:25:00|1356.9|1354.9|1356.8|1354.8|1356.9|1354.9|1356.8|1354.8|0
1615937130000|2021-03-16 23:25:30|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|0
1615937140000|2021-03-16 23:25:40|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1615937290000|2021-03-16 23:28:10|1356.7|1354.7|1356.8|1354.8|1356.8|1354.8|1356.7|1354.7|0
1615937350000|2021-03-16 23:29:10|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|0
1615937370000|2021-03-16 23:29:30|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|0
1615937380000|2021-03-16 23:29:40|1356.5|1354.5|1356.6|1354.6|1356.6|1354.6|1356.5|1354.5|0
1615937390000|2021-03-16 23:29:50|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|0
1615937400000|2021-03-16 23:30:00|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|0
1615937410000|2021-03-16 23:30:10|1356.7|1354.7|1356.7|1354.7|1356.8|1354.8|1356.7|1354.7|0
1615937420000|2021-03-16 23:30:20|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1615937460000|2021-03-16 23:31:00|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|1356.6|1354.6|0
1615937480000|2021-03-16 23:31:20|1356.8|1354.8|1356.7|1354.7|1356.8|1354.8|1356.7|1354.7|0
1615937490000|2021-03-16 23:31:30|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1615937520000|2021-03-16 23:32:00|1356.9|1354.9|1356.8|1354.8|1356.9|1354.9|1356.8|1354.8|0
1615937530000|2021-03-16 23:32:10|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1615937540000|2021-03-16 23:32:20|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1615937570000|2021-03-16 23:32:50|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|0
1615937590000|2021-03-16 23:33:10|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1615937600000|2021-03-16 23:33:20|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|0
1615937640000|2021-03-16 23:34:00|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1615937740000|2021-03-16 23:35:40|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|0
1615937760000|2021-03-16 23:36:00|1356.6|1354.6|1356.5|1354.5|1356.6|1354.6|1356.5|1354.5|0
1615937770000|2021-03-16 23:36:10|1356.4|1354.4|1356.6|1354.6|1356.6|1354.6|1356.4|1354.4|0
1615937780000|2021-03-16 23:36:20|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|0
1615937790000|2021-03-16 23:36:30|1356.4|1354.4|1356.6|1354.6|1356.6|1354.6|1356.4|1354.4|0
1615937800000|2021-03-16 23:36:40|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|0
1615937810000|2021-03-16 23:36:50|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1615937850000|2021-03-16 23:37:30|1356.6|1354.6|1356.5|1354.5|1356.6|1354.6|1356.5|1354.5|0
1615937860000|2021-03-16 23:37:40|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|1356.5|1354.5|0
1615937880000|2021-03-16 23:38:00|1356.5|1354.5|1356.7|1354.7|1356.7|1354.7|1356.5|1354.5|0
1615937890000|2021-03-16 23:38:10|1356.6|1354.6|1356.7|1354.7|1356.7|1354.7|1356.6|1354.6|0
1615937900000|2021-03-16 23:38:20|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.7|1354.7|0
1615937920000|2021-03-16 23:38:40|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|0
1615937940000|2021-03-16 23:39:00|1356.7|1354.7|1356.6|1354.6|1356.7|1354.7|1356.6|1354.6|0
1615937950000|2021-03-16 23:39:10|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|1356.6|1354.6|0
1615937980000|2021-03-16 23:39:40|1356.6|1354.6|1356.7|1354.7|1356.7|1354.7|1356.6|1354.6|0
1615937990000|2021-03-16 23:39:50|1356.8|1354.8|1356.7|1354.7|1356.8|1354.8|1356.7|1354.7|0
1615938000000|2021-03-16 23:40:00|1356.8|1354.8|1356.7|1354.7|1356.8|1354.8|1356.7|1354.7|0
1615938020000|2021-03-16 23:40:20|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.7|1354.7|0
1615938060000|2021-03-16 23:41:00|1356.7|1354.7|1356.8|1354.8|1356.8|1354.8|1356.7|1354.7|0
1615938080000|2021-03-16 23:41:20|1356.7|1354.7|1356.8|1354.8|1356.8|1354.8|1356.7|1354.7|0
1615938090000|2021-03-16 23:41:30|1356.7|1354.7|1356.8|1354.8|1356.8|1354.8|1356.7|1354.7|0
1615938120000|2021-03-16 23:42:00|1356.7|1354.7|1356.6|1354.6|1356.7|1354.7|1356.6|1354.6|0
1615938130000|2021-03-16 23:42:10|1356.7|1354.7|1356.8|1354.8|1356.8|1354.8|1356.7|1354.7|0
1615938140000|2021-03-16 23:42:20|1356.7|1354.7|1356.8|1354.8|1356.8|1354.8|1356.7|1354.7|0
1615938160000|2021-03-16 23:42:40|1356.7|1354.7|1356.6|1354.6|1356.8|1354.8|1356.6|1354.6|0
1615938170000|2021-03-16 23:42:50|1356.7|1354.7|1356.6|1354.6|1356.7|1354.7|1356.6|1354.6|0
1615938180000|2021-03-16 23:43:00|1356.7|1354.7|1356.6|1354.6|1356.7|1354.7|1356.6|1354.6|0
1615938200000|2021-03-16 23:43:20|1356.7|1354.7|1356.6|1354.6|1356.7|1354.7|1356.6|1354.6|0
1615938210000|2021-03-16 23:43:30|1356.7|1354.7|1356.6|1354.6|1356.7|1354.7|1356.6|1354.6|0
1615938220000|2021-03-16 23:43:40|1356.5|1354.5|1356.6|1354.6|1356.6|1354.6|1356.5|1354.5|0
1615938230000|2021-03-16 23:43:50|1356.7|1354.7|1356.8|1354.8|1356.8|1354.8|1356.7|1354.7|0
1615938300000|2021-03-16 23:45:00|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|1356.6|1354.6|0
1615938310000|2021-03-16 23:45:10|1356.6|1354.6|1356.7|1354.7|1356.7|1354.7|1356.6|1354.6|0
1615938320000|2021-03-16 23:45:20|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|0
1615938330000|2021-03-16 23:45:30|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|0
1615938350000|2021-03-16 23:45:50|1356.8|1354.8|1356.7|1354.7|1356.8|1354.8|1356.7|1354.7|0
1615938360000|2021-03-16 23:46:00|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1615938370000|2021-03-16 23:46:10|1356.7|1354.7|1356.7|1354.7|1356.8|1354.8|1356.7|1354.7|0
1615938400000|2021-03-16 23:46:40|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|0
1615938410000|2021-03-16 23:46:50|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|0
1615938420000|2021-03-16 23:47:00|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|0
1615938490000|2021-03-16 23:48:10|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|0
1615938520000|2021-03-16 23:48:40|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|1356.4|1354.4|0
1615938530000|2021-03-16 23:48:50|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|1356.5|1354.5|0
1615938540000|2021-03-16 23:49:00|1356.7|1354.7|1356.6|1354.6|1356.7|1354.7|1356.6|1354.6|0
1615938550000|2021-03-16 23:49:10|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|0
1615938580000|2021-03-16 23:49:40|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1615938590000|2021-03-16 23:49:50|1356.7|1354.7|1356.7|1354.7|1356.8|1354.8|1356.7|1354.7|0
1615938600000|2021-03-16 23:50:00|1356.6|1354.6|1356.6|1354.6|1356.7|1354.7|1356.6|1354.6|0
1615938610000|2021-03-16 23:50:10|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|0
1615938630000|2021-03-16 23:50:30|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1615938640000|2021-03-16 23:50:40|1356.7|1354.7|1356.8|1354.8|1356.8|1354.8|1356.7|1354.7|0
1615938680000|2021-03-16 23:51:20|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1615938690000|2021-03-16 23:51:30|1356.8|1354.8|1356.8|1354.8|1356.9|1354.9|1356.8|1354.8|0
1615938750000|2021-03-16 23:52:30|1356.7|1354.7|1356.6|1354.6|1356.7|1354.7|1356.6|1354.6|0
1615938760000|2021-03-16 23:52:40|1356.5|1354.5|1356.3|1354.3|1356.5|1354.5|1356.3|1354.3|0
1615938780000|2021-03-16 23:53:00|1356.4|1354.4|1356.4|1354.4|1356.4|1354.4|1356.3|1354.3|0
1615938790000|2021-03-16 23:53:10|1356.3|1354.3|1356.3|1354.3|1356.3|1354.3|1356.3|1354.3|0
1615938800000|2021-03-16 23:53:20|1356.4|1354.4|1356.4|1354.4|1356.4|1354.4|1356.4|1354.4|0
1615938810000|2021-03-16 23:53:30|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|1356.4|1354.4|0
1615938830000|2021-03-16 23:53:50|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|0
1615938840000|2021-03-16 23:54:00|1356.5|1354.5|1356.6|1354.6|1356.6|1354.6|1356.5|1354.5|0
1615938850000|2021-03-16 23:54:10|1356.5|1354.5|1356.6|1354.6|1356.6|1354.6|1356.5|1354.5|0
1615938860000|2021-03-16 23:54:20|1356.5|1354.5|1356.4|1354.4|1356.5|1354.5|1356.3|1354.3|0
1615938870000|2021-03-16 23:54:30|1356.3|1354.3|1356.3|1354.3|1356.3|1354.3|1356.3|1354.3|0
1615938890000|2021-03-16 23:54:50|1356.2|1354.2|1356.3|1354.3|1356.3|1354.3|1356.2|1354.2|0
1615938900000|2021-03-16 23:55:00|1356.2|1354.2|1356.2|1354.2|1356.3|1354.3|1356.2|1354.2|0
1615938910000|2021-03-16 23:55:10|1356.3|1354.3|1356.3|1354.3|1356.3|1354.3|1356.3|1354.3|0
1615938930000|2021-03-16 23:55:30|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|0
1615938940000|2021-03-16 23:55:40|1356.3|1354.3|1356.2|1354.2|1356.3|1354.3|1356.2|1354.2|0
1615938950000|2021-03-16 23:55:50|1356.1|1354.1|1356.1|1354.1|1356.1|1354.1|1356.1|1354.1|0
1615938960000|2021-03-16 23:56:00|1356.2|1354.2|1356.1|1354.1|1356.2|1354.2|1356.1|1354.1|0
1615938970000|2021-03-16 23:56:10|1356.2|1354.2|1356.1|1354.1|1356.2|1354.2|1356.1|1354.1|0
1615938980000|2021-03-16 23:56:20|1356.2|1354.2|1356.1|1354.1|1356.2|1354.2|1356.1|1354.1|0
1615938990000|2021-03-16 23:56:30|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|0
1615939000000|2021-03-16 23:56:40|1356.3|1354.3|1356.2|1354.2|1356.3|1354.3|1356.2|1354.2|0
1615939010000|2021-03-16 23:56:50|1356.3|1354.3|1356.2|1354.2|1356.3|1354.3|1356.2|1354.2|0
1615939020000|2021-03-16 23:57:00|1356.3|1354.3|1356.3|1354.3|1356.3|1354.3|1356.2|1354.2|0
1615939030000|2021-03-16 23:57:10|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|0
1615939040000|2021-03-16 23:57:20|1356.1|1354.1|1356.1|1354.1|1356.1|1354.1|1356.1|1354.1|0
1615939050000|2021-03-16 23:57:30|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|0
1615939060000|2021-03-16 23:57:40|1356.1|1354.1|1356.1|1354.1|1356.1|1354.1|1356.1|1354.1|0
1615939070000|2021-03-16 23:57:50|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|0
1615939080000|2021-03-16 23:58:00|1356.1|1354.1|1356.1|1354.1|1356.2|1354.2|1356.1|1354.1|0
1615939110000|2021-03-16 23:58:30|1356|1354|1356.1|1354.1|1356.1|1354.1|1356|1354|0
1615939120000|2021-03-16 23:58:40|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|0
1615939130000|2021-03-16 23:58:50|1356.3|1354.3|1356.3|1354.3|1356.3|1354.3|1356.3|1354.3|0
1615939140000|2021-03-16 23:59:00|1356.2|1354.2|1356.3|1354.3|1356.3|1354.3|1356.2|1354.2|0
1615939170000|2021-03-16 23:59:30|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|0
1615939180000|2021-03-16 23:59:40|1356.1|1354.1|1356.1|1354.1|1356.2|1354.2|1356.1|1354.1|0
1615939190000|2021-03-16 23:59:50|1356|1354|1356.1|1354.1|1356.1|1354.1|1356|1354|0
1615939200000|2021-03-17 00:00:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|0
1615939220000|2021-03-17 00:00:20|||||||||1
1615939230000|2021-03-17 00:00:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1615939240000|2021-03-17 00:00:40|||||||||7
1615939260000|2021-03-17 00:01:00|||||||||8
1615939330000|2021-03-17 00:02:10|1354.6|1353.6|1354.2|1353.2|1354.6|1353.6|1354.2|1353.2|4
1615939340000|2021-03-17 00:02:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1615939350000|2021-03-17 00:02:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1615939370000|2021-03-17 00:02:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1615939690000|2021-03-17 00:08:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1615939760000|2021-03-17 00:09:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|4
1615939800000|2021-03-17 00:10:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1615939820000|2021-03-17 00:10:20|||||||||1
1615939880000|2021-03-17 00:11:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1615939890000|2021-03-17 00:11:30|||||||||2
1615939900000|2021-03-17 00:11:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|4
1615940020000|2021-03-17 00:13:40|||||||||1
1615940030000|2021-03-17 00:13:50|||||||||1
1615940040000|2021-03-17 00:14:00|||||||||2
1615940320000|2021-03-17 00:18:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1615940820000|2021-03-17 00:27:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1615941050000|2021-03-17 00:30:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1615941060000|2021-03-17 00:31:00|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|3
1615941090000|2021-03-17 00:31:30|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|5
1615941350000|2021-03-17 00:35:50|1353.4|1352.4|1353.8|1352.8|1353.8|1352.8|1353.4|1352.4|4
1615941520000|2021-03-17 00:38:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1615941890000|2021-03-17 00:44:50|||||||||2
1615942030000|2021-03-17 00:47:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1615942040000|2021-03-17 00:47:20|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|12
1615942370000|2021-03-17 00:52:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1615942430000|2021-03-17 00:53:50|||||||||4
1615942500000|2021-03-17 00:55:00|||||||||1
1615942510000|2021-03-17 00:55:10|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|4
1615942530000|2021-03-17 00:55:30|||||||||1
1615942600000|2021-03-17 00:56:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1615942820000|2021-03-17 01:00:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1615942840000|2021-03-17 01:00:40|||||||||2
1615942860000|2021-03-17 01:01:00|1353|1352|1352.7|1351.7|1353|1352|1352.7|1351.7|3
1615942920000|2021-03-17 01:02:00|||||||||1
1615943040000|2021-03-17 01:04:00|1352.3|1351.3|1351.9|1350.9|1352.3|1351.3|1351.9|1350.9|10
1615943050000|2021-03-17 01:04:10|||||||||1
1615943060000|2021-03-17 01:04:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1615943110000|2021-03-17 01:05:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|5
1615943120000|2021-03-17 01:05:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1615943200000|2021-03-17 01:06:40|||||||||1
1615943210000|2021-03-17 01:06:50|1350.8|1349.8|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|16
1615943280000|2021-03-17 01:08:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1615943290000|2021-03-17 01:08:10|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|2
1615943330000|2021-03-17 01:08:50|1350.6|1349.6|1349.8|1348.8|1350.6|1349.6|1349.8|1348.8|18
1615943340000|2021-03-17 01:09:00|1350|1349|1350|1349|1350|1349|1350|1349|1
1615943450000|2021-03-17 01:10:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1615943530000|2021-03-17 01:12:10|1348.9|1347.9|1348.1|1347.1|1348.9|1347.9|1348.1|1347.1|32
1615943540000|2021-03-17 01:12:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|2
1615943570000|2021-03-17 01:12:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1615943660000|2021-03-17 01:14:20|||||||||3
1615943690000|2021-03-17 01:14:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1615943700000|2021-03-17 01:15:00|1347|1346|1346.4|1345.4|1347|1346|1346.4|1345.4|8
1615943710000|2021-03-17 01:15:10|1346.7|1345.7|1346.2|1345.2|1346.7|1345.7|1346.2|1345.2|4
1615943720000|2021-03-17 01:15:20|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|5
1615943730000|2021-03-17 01:15:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1615943740000|2021-03-17 01:15:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|6
1615943760000|2021-03-17 01:16:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1615943970000|2021-03-17 01:19:30|1347|1346|1346.7|1345.7|1347|1346|1346.7|1345.7|8
1615943980000|2021-03-17 01:19:40|||||||||1
1615944120000|2021-03-17 01:22:00|1347.3|1346.3|1346.9|1345.9|1347.3|1346.3|1346.9|1345.9|13
1615944160000|2021-03-17 01:22:40|||||||||1
1615944180000|2021-03-17 01:23:00|||||||||1
1615944540000|2021-03-17 01:29:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1615944600000|2021-03-17 01:30:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1615944620000|2021-03-17 01:30:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|3
1615944640000|2021-03-17 01:30:40|1344.3|1343.3|1344.5|1343.5|1344.5|1343.5|1344.3|1343.3|2
1615944650000|2021-03-17 01:30:50|1344.2|1343.2|1343.5|1342.5|1344.2|1343.2|1343.5|1342.5|2
1615944660000|2021-03-17 01:31:00|1343.2|1342.2|1342.8|1341.8|1343.2|1342.2|1342.8|1341.8|14
1615944670000|2021-03-17 01:31:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1615944680000|2021-03-17 01:31:20|1342.4|1341.4|1342.9|1341.9|1342.9|1341.9|1342.4|1341.4|4
1615944690000|2021-03-17 01:31:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1615944710000|2021-03-17 01:31:50|1343|1342|1343|1342|1343|1342|1343|1342|2
1615944730000|2021-03-17 01:32:10|||||||||1
1615944750000|2021-03-17 01:32:30|||||||||1
1615944780000|2021-03-17 01:33:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1615944820000|2021-03-17 01:33:40|1341.3|1340.3|1340.8|1339.8|1341.3|1340.3|1340.8|1339.8|8
1615944830000|2021-03-17 01:33:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1615944840000|2021-03-17 01:34:00|1341|1340|1341|1340|1341|1340|1340.8|1339.8|15
1615944900000|2021-03-17 01:35:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1615945070000|2021-03-17 01:37:50|||||||||1
1615945180000|2021-03-17 01:39:40|||||||||6
1615945270000|2021-03-17 01:41:10|1340.5|1339.5|1340.1|1339.1|1340.5|1339.5|1340.1|1339.1|12
1615945280000|2021-03-17 01:41:20|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|9
1615945290000|2021-03-17 01:41:30|1341|1340|1341|1340|1341|1340|1341|1340|2
1615945310000|2021-03-17 01:41:50|||||||||1
1615945350000|2021-03-17 01:42:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1615945490000|2021-03-17 01:44:50|||||||||1
1615945500000|2021-03-17 01:45:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|9
1615945680000|2021-03-17 01:48:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|4
1615945710000|2021-03-17 01:48:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1615945750000|2021-03-17 01:49:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1615945780000|2021-03-17 01:49:40|||||||||1
1615945790000|2021-03-17 01:49:50|||||||||1
1615945860000|2021-03-17 01:51:00|1347|1346|1347|1346|1347|1346|1347|1346|1
1615945870000|2021-03-17 01:51:10|||||||||1
1615946290000|2021-03-17 01:58:10|||||||||1
1615946310000|2021-03-17 01:58:30|||||||||1
1615946420000|2021-03-17 02:00:20|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1615946610000|2021-03-17 02:03:30|||||||||1
1615946770000|2021-03-17 02:06:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1615946830000|2021-03-17 02:07:10|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1615946890000|2021-03-17 02:08:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|8
1615946920000|2021-03-17 02:08:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|9
1615947010000|2021-03-17 02:10:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|13
1615947060000|2021-03-17 02:11:00|1346.8|1345.8|1347.3|1346.3|1347.3|1346.3|1346.8|1345.8|2
1615947120000|2021-03-17 02:12:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|12
1615947130000|2021-03-17 02:12:10|1348|1347|1348|1347|1348|1347|1348|1347|1
1615947150000|2021-03-17 02:12:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|13
1615947170000|2021-03-17 02:12:50|||||||||1
1615947180000|2021-03-17 02:13:00|1347|1346|1347|1346|1347|1346|1347|1346|12
1615947190000|2021-03-17 02:13:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|13
1615947210000|2021-03-17 02:13:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1615947220000|2021-03-17 02:13:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|13
1615947250000|2021-03-17 02:14:10|1348.3|1347.3|1348.7|1347.7|1348.7|1347.7|1348.3|1347.3|17
1615947260000|2021-03-17 02:14:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|15
1615947300000|2021-03-17 02:15:00|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|15
1615947310000|2021-03-17 02:15:10|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1615947400000|2021-03-17 02:16:40|||||||||1
1615947420000|2021-03-17 02:17:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|7
1615947440000|2021-03-17 02:17:20|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|15
1615947470000|2021-03-17 02:17:50|||||||||2
1615947480000|2021-03-17 02:18:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|19
1615947490000|2021-03-17 02:18:10|||||||||17
1615947510000|2021-03-17 02:18:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|44
1615947520000|2021-03-17 02:18:40|||||||||18
1615947530000|2021-03-17 02:18:50|1348.9|1347.9|1349.1|1348.1|1349.1|1348.1|1348.9|1347.9|2
1615947550000|2021-03-17 02:19:10|1348.7|1347.7|1349.1|1348.1|1349.1|1348.1|1348.6|1347.6|28
1615947580000|2021-03-17 02:19:40|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|10
1615947600000|2021-03-17 02:20:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|17
1615947620000|2021-03-17 02:20:20|1348.9|1347.9|1349.2|1348.2|1349.2|1348.2|1348.9|1347.9|2
1615947630000|2021-03-17 02:20:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1615947660000|2021-03-17 02:21:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|0
1615947670000|2021-03-17 02:21:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|37
1615947680000|2021-03-17 02:21:20|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|7
1615947690000|2021-03-17 02:21:30|1349.3|1348.3|1349|1348|1349.3|1348.3|1349|1348|16
1615947700000|2021-03-17 02:21:40|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|16
1615947710000|2021-03-17 02:21:50|||||||||2
1615947730000|2021-03-17 02:22:10|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|27
1615947750000|2021-03-17 02:22:30|||||||||3
1615947760000|2021-03-17 02:22:40|||||||||41
1615947770000|2021-03-17 02:22:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|6
1615947820000|2021-03-17 02:23:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|55
1615947880000|2021-03-17 02:24:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1615947940000|2021-03-17 02:25:40|1347.3|1346.3|1346.8|1345.8|1347.3|1346.3|1346.8|1345.8|24
1615947960000|2021-03-17 02:26:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1615948020000|2021-03-17 02:27:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|13
1615948040000|2021-03-17 02:27:20|||||||||12
1615948050000|2021-03-17 02:27:30|||||||||7
1615948070000|2021-03-17 02:27:50|||||||||16
1615948080000|2021-03-17 02:28:00|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.4|1346.4|22
1615948100000|2021-03-17 02:28:20|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|10
1615948140000|2021-03-17 02:29:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|8
1615948160000|2021-03-17 02:29:20|||||||||14
1615948170000|2021-03-17 02:29:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1615948180000|2021-03-17 02:29:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1615948190000|2021-03-17 02:29:50|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|15
1615948200000|2021-03-17 02:30:00|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|15
1615948210000|2021-03-17 02:30:10|1348|1347|1348|1347|1348|1347|1348|1347|12
1615948220000|2021-03-17 02:30:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1615948240000|2021-03-17 02:30:40|||||||||1
1615948260000|2021-03-17 02:31:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|16
1615948280000|2021-03-17 02:31:20|1347.7|1346.7|1348.1|1347.1|1348.1|1347.1|1347.7|1346.7|9
1615948290000|2021-03-17 02:31:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|18
1615948310000|2021-03-17 02:31:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|22
1615948340000|2021-03-17 02:32:20|1347.7|1346.7|1348.1|1347.1|1348.1|1347.1|1347.7|1346.7|29
1615948350000|2021-03-17 02:32:30|1347.7|1346.7|1347.4|1346.4|1347.7|1346.7|1347.4|1346.4|21
1615948370000|2021-03-17 02:32:50|1347.5|1346.5|1347.8|1346.8|1347.8|1346.8|1347.5|1346.5|8
1615948390000|2021-03-17 02:33:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|31
1615948400000|2021-03-17 02:33:20|1347.2|1346.2|1347.5|1346.5|1347.5|1346.5|1347.2|1346.2|17
1615948440000|2021-03-17 02:34:00|1347.8|1346.8|1347.6|1346.6|1348|1347|1347.6|1346.6|24
1615948450000|2021-03-17 02:34:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|28
1615948490000|2021-03-17 02:34:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|18
1615948520000|2021-03-17 02:35:20|||||||||6
1615948560000|2021-03-17 02:36:00|1348|1347|1348|1347|1348|1347|1348|1347|26
1615948570000|2021-03-17 02:36:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|33
1615948580000|2021-03-17 02:36:20|1347.9|1346.9|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|18
1615948590000|2021-03-17 02:36:30|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|5
1615948600000|2021-03-17 02:36:40|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|5
1615948610000|2021-03-17 02:36:50|||||||||18
1615948620000|2021-03-17 02:37:00|||||||||6
1615948640000|2021-03-17 02:37:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|8
1615948670000|2021-03-17 02:37:50|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|16
1615948690000|2021-03-17 02:38:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|18
1615948700000|2021-03-17 02:38:20|1347.8|1346.8|1348.1|1347.1|1348.1|1347.1|1347.8|1346.8|10
1615948710000|2021-03-17 02:38:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|0
1615948720000|2021-03-17 02:38:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|13
1615948740000|2021-03-17 02:39:00|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|3
1615948750000|2021-03-17 02:39:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1615948760000|2021-03-17 02:39:20|||||||||1
1615948770000|2021-03-17 02:39:30|1347.4|1346.4|1347.2|1346.2|1347.4|1346.4|1347.2|1346.2|7
1615948780000|2021-03-17 02:39:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|10
1615948790000|2021-03-17 02:39:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|7
1615948800000|2021-03-17 02:40:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|8
1615948860000|2021-03-17 02:41:00|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|5
1615948930000|2021-03-17 02:42:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|4
1615948940000|2021-03-17 02:42:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|10
1615949020000|2021-03-17 02:43:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|14
1615949030000|2021-03-17 02:43:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|16
1615949100000|2021-03-17 02:45:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|16
1615949120000|2021-03-17 02:45:20|||||||||1
1615949160000|2021-03-17 02:46:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|7
1615949180000|2021-03-17 02:46:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1615949260000|2021-03-17 02:47:40|1344.1|1343.1|1344.1|1343.1|1344.3|1343.3|1344.1|1343.1|13
1615949290000|2021-03-17 02:48:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1615949300000|2021-03-17 02:48:20|1344|1343|1344.3|1343.3|1344.3|1343.3|1344|1343|6
1615949310000|2021-03-17 02:48:30|||||||||7
1615949320000|2021-03-17 02:48:40|||||||||6
1615949330000|2021-03-17 02:48:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|6
1615949350000|2021-03-17 02:49:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|0
1615949360000|2021-03-17 02:49:20|||||||||6
1615949390000|2021-03-17 02:49:50|||||||||4
1615949470000|2021-03-17 02:51:10|1344.5|1343.5|1344.9|1343.9|1344.9|1343.9|1344.5|1343.5|5
1615949480000|2021-03-17 02:51:20|||||||||6
1615949500000|2021-03-17 02:51:40|1344.6|1343.6|1345|1344|1345|1344|1344.6|1343.6|3
1615949520000|2021-03-17 02:52:00|||||||||1
1615949540000|2021-03-17 02:52:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|12
1615949550000|2021-03-17 02:52:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1615949560000|2021-03-17 02:52:40|1345.5|1344.5|1345.1|1344.1|1345.5|1344.5|1345.1|1344.1|20
1615949580000|2021-03-17 02:53:00|1345.2|1344.2|1345.3|1344.3|1345.6|1344.6|1345.2|1344.2|21
1615949600000|2021-03-17 02:53:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|11
1615949620000|2021-03-17 02:53:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1615949640000|2021-03-17 02:54:00|||||||||1
1615949650000|2021-03-17 02:54:10|||||||||11
1615949660000|2021-03-17 02:54:20|||||||||13
1615949710000|2021-03-17 02:55:10|1345|1344|1345|1344|1345|1344|1345|1344|1
1615949750000|2021-03-17 02:55:50|1344.5|1343.5|1345|1344|1345|1344|1344.5|1343.5|10
1615949760000|2021-03-17 02:56:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|4
1615949850000|2021-03-17 02:57:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1615950020000|2021-03-17 03:00:20|||||||||1
1615950050000|2021-03-17 03:00:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|24
1615950060000|2021-03-17 03:01:00|||||||||9
1615950070000|2021-03-17 03:01:10|||||||||9
1615950080000|2021-03-17 03:01:20|1344.9|1343.9|1344.8|1343.8|1345.4|1344.4|1344.8|1343.8|18
1615950090000|2021-03-17 03:01:30|||||||||4
1615950120000|2021-03-17 03:02:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|8
1615950160000|2021-03-17 03:02:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1615950170000|2021-03-17 03:02:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1615950180000|2021-03-17 03:03:00|1344|1343|1344|1343|1344|1343|1344|1343|1
1615950260000|2021-03-17 03:04:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1615950270000|2021-03-17 03:04:30|||||||||11
1615950340000|2021-03-17 03:05:40|||||||||14
1615950370000|2021-03-17 03:06:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1615950380000|2021-03-17 03:06:20|1344|1343|1344|1343|1344|1343|1344|1343|12
1615950400000|2021-03-17 03:06:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1615950410000|2021-03-17 03:06:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1615950420000|2021-03-17 03:07:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1615950430000|2021-03-17 03:07:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|11
1615950440000|2021-03-17 03:07:20|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|15
1615950450000|2021-03-17 03:07:30|||||||||1
1615950470000|2021-03-17 03:07:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|12
1615950500000|2021-03-17 03:08:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|12
1615950520000|2021-03-17 03:08:40|||||||||1
1615950580000|2021-03-17 03:09:40|||||||||56
1615950590000|2021-03-17 03:09:50|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|2
1615950600000|2021-03-17 03:10:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1615950610000|2021-03-17 03:10:10|||||||||1
1615950640000|2021-03-17 03:10:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|24
1615950650000|2021-03-17 03:10:50|1344|1343|1344|1343|1344|1343|1344|1343|2
1615950700000|2021-03-17 03:11:40|1343|1342|1343|1342|1343|1342|1343|1342|14
1615950780000|2021-03-17 03:13:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|5
1615950900000|2021-03-17 03:15:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1615950960000|2021-03-17 03:16:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|13
1615950970000|2021-03-17 03:16:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|9
1615950980000|2021-03-17 03:16:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1615950990000|2021-03-17 03:16:30|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|6
1615951010000|2021-03-17 03:16:50|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|18
1615951030000|2021-03-17 03:17:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1615951040000|2021-03-17 03:17:20|||||||||5
1615951050000|2021-03-17 03:17:30|1342.1|1341.1|1341.8|1340.8|1342.1|1341.1|1341.8|1340.8|13
1615951060000|2021-03-17 03:17:40|||||||||11
1615951090000|2021-03-17 03:18:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|5
1615951220000|2021-03-17 03:20:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1615951230000|2021-03-17 03:20:30|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|30
1615951260000|2021-03-17 03:21:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1615951320000|2021-03-17 03:22:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1615951330000|2021-03-17 03:22:10|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|5
1615951340000|2021-03-17 03:22:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|18
1615951380000|2021-03-17 03:23:00|||||||||51
1615951390000|2021-03-17 03:23:10|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|26
1615951400000|2021-03-17 03:23:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|43
1615951430000|2021-03-17 03:23:50|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|3
1615951450000|2021-03-17 03:24:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1615951530000|2021-03-17 03:25:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|8
1615951570000|2021-03-17 03:26:10|1341|1340|1341|1340|1341|1340|1341|1340|2
1615951590000|2021-03-17 03:26:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|33
1615951610000|2021-03-17 03:26:50|1340.9|1339.9|1340.6|1339.6|1340.9|1339.9|1340.6|1339.6|21
1615951650000|2021-03-17 03:27:30|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|20
1615951660000|2021-03-17 03:27:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|21
1615951670000|2021-03-17 03:27:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|14
1615951690000|2021-03-17 03:28:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|6
1615951700000|2021-03-17 03:28:20|1341.1|1340.1|1340.7|1339.7|1341.1|1340.1|1340.7|1339.7|1317
1615951710000|2021-03-17 03:28:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|39
1615951720000|2021-03-17 03:28:40|||||||||15
1615951730000|2021-03-17 03:28:50|||||||||7
1615951760000|2021-03-17 03:29:20|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|23
1615951770000|2021-03-17 03:29:30|1340.9|1339.9|1340.7|1339.7|1340.9|1339.9|1340.7|1339.7|13
1615951780000|2021-03-17 03:29:40|||||||||12
1615951790000|2021-03-17 03:29:50|1341|1340|1341|1340|1341|1340|1341|1340|2
1615951800000|2021-03-17 03:30:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1615951830000|2021-03-17 03:30:30|1340.7|1339.7|1340.9|1339.9|1340.9|1339.9|1340.7|1339.7|27
1615951870000|2021-03-17 03:31:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|28
1615951970000|2021-03-17 03:32:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|23
1615951980000|2021-03-17 03:33:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1615951990000|2021-03-17 03:33:10|||||||||20
1615952040000|2021-03-17 03:34:00|1340.2|1339.2|1340.4|1339.4|1340.4|1339.4|1340.2|1339.2|2
1615952060000|2021-03-17 03:34:20|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|3
1615952090000|2021-03-17 03:34:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1615952110000|2021-03-17 03:35:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|24
1615952150000|2021-03-17 03:35:50|||||||||5
1615952190000|2021-03-17 03:36:30|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|5
1615952210000|2021-03-17 03:36:50|1340|1339|1340|1339|1340|1339|1340|1339|1
1615952300000|2021-03-17 03:38:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1615952380000|2021-03-17 03:39:40|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1615952590000|2021-03-17 03:43:10|1339.1|1338.1|1338.8|1337.8|1339.1|1338.1|1338.8|1337.8|32
1615952600000|2021-03-17 03:43:20|1339|1338|1339|1338|1339|1338|1339|1338|26
1615952620000|2021-03-17 03:43:40|||||||||1
1615952640000|2021-03-17 03:44:00|||||||||1
1615952650000|2021-03-17 03:44:10|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|6
1615952660000|2021-03-17 03:44:20|||||||||1
1615952710000|2021-03-17 03:45:10|1338.9|1337.9|1338.7|1337.7|1338.9|1337.9|1338.7|1337.7|13
1615952800000|2021-03-17 03:46:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|5
1615952820000|2021-03-17 03:47:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|3
1615952870000|2021-03-17 03:47:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|3
1615953040000|2021-03-17 03:50:40|||||||||1
1615953080000|2021-03-17 03:51:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1615953530000|2021-03-17 03:58:50|||||||||22
1615953550000|2021-03-17 03:59:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|8
1615953600000|2021-03-17 04:00:00|||||||||1
1615953640000|2021-03-17 04:00:40|1341.4|1340.4|1341.6|1340.6|1341.6|1340.6|1341.4|1340.4|6
1615954100000|2021-03-17 04:08:20|||||||||2
1615954130000|2021-03-17 04:08:50|||||||||1
1615954200000|2021-03-17 04:10:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|5
1615954750000|2021-03-17 04:19:10|||||||||1
1615954800000|2021-03-17 04:20:00|||||||||1
1615954810000|2021-03-17 04:20:10|||||||||1
1615955200000|2021-03-17 04:26:40|||||||||1
1615955340000|2021-03-17 04:29:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|9
1615955400000|2021-03-17 04:30:00|||||||||2
1615955610000|2021-03-17 04:33:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1615955850000|2021-03-17 04:37:30|1340|1339|1340.2|1339.2|1340.2|1339.2|1340|1339|9
1615955980000|2021-03-17 04:39:40|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1615955990000|2021-03-17 04:39:50|||||||||1
1615956120000|2021-03-17 04:42:00|||||||||1
1615956170000|2021-03-17 04:42:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1615956390000|2021-03-17 04:46:30|||||||||1
1615956480000|2021-03-17 04:48:00|||||||||1
1615956510000|2021-03-17 04:48:30|||||||||1
1615956560000|2021-03-17 04:49:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|4
1615956580000|2021-03-17 04:49:40|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1615956610000|2021-03-17 04:50:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1615956650000|2021-03-17 04:50:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|12
1615956670000|2021-03-17 04:51:10|1339.8|1338.8|1339.6|1338.6|1339.8|1338.8|1339.6|1338.6|10
1615956680000|2021-03-17 04:51:20|||||||||37
1615956750000|2021-03-17 04:52:30|||||||||6
1615956780000|2021-03-17 04:53:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1615957020000|2021-03-17 04:57:00|||||||||1
1615957090000|2021-03-17 04:58:10|||||||||1
1615957120000|2021-03-17 04:58:40|||||||||1
1615957130000|2021-03-17 04:58:50|||||||||1
1615957200000|2021-03-17 05:00:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1615957210000|2021-03-17 05:00:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|3
1615957250000|2021-03-17 05:00:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1615957440000|2021-03-17 05:04:00|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|63
1615957500000|2021-03-17 05:05:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|17
1615957510000|2021-03-17 05:05:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|4
1615957560000|2021-03-17 05:06:00|||||||||1
1615957570000|2021-03-17 05:06:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|10
1615957580000|2021-03-17 05:06:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|3
1615957590000|2021-03-17 05:06:30|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|6
1615957720000|2021-03-17 05:08:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1615957740000|2021-03-17 05:09:00|||||||||1
1615957850000|2021-03-17 05:10:50|||||||||1
1615957860000|2021-03-17 05:11:00|||||||||4
1615957890000|2021-03-17 05:11:30|||||||||8
1615957900000|2021-03-17 05:11:40|||||||||9
1615957940000|2021-03-17 05:12:20|1340|1339|1340|1339|1340|1339|1340|1339|1
1615957970000|2021-03-17 05:12:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|3
1615957980000|2021-03-17 05:13:00|1340|1339|1340|1339|1340|1339|1340|1339|3
1615958040000|2021-03-17 05:14:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|8
1615958060000|2021-03-17 05:14:20|1339.3|1338.3|1339.2|1338.2|1339.4|1338.4|1339.2|1338.2|13
1615958070000|2021-03-17 05:14:30|||||||||1
1615958080000|2021-03-17 05:14:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|4
1615958140000|2021-03-17 05:15:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|3
1615958300000|2021-03-17 05:18:20|1339|1338|1339|1338|1339|1338|1339|1338|1
1615958670000|2021-03-17 05:24:30|||||||||1
1615958680000|2021-03-17 05:24:40|||||||||1
1615958700000|2021-03-17 05:25:00|||||||||1
1615958780000|2021-03-17 05:26:20|||||||||1
1615959060000|2021-03-17 05:31:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1615959210000|2021-03-17 05:33:30|||||||||8
1615959220000|2021-03-17 05:33:40|||||||||1
1615959240000|2021-03-17 05:34:00|||||||||1
1615959470000|2021-03-17 05:37:50|||||||||1
1615959690000|2021-03-17 05:41:30|||||||||1
1615959780000|2021-03-17 05:43:00|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|4
1615959800000|2021-03-17 05:43:20|||||||||1
1615959810000|2021-03-17 05:43:30|||||||||1
1615959930000|2021-03-17 05:45:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1615959960000|2021-03-17 05:46:00|||||||||11
1615960090000|2021-03-17 05:48:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|7
1615960320000|2021-03-17 05:52:00|1343.3|1342.3|1343.5|1342.5|1343.5|1342.5|1343.3|1342.3|16
1615960420000|2021-03-17 05:53:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|7
1615960450000|2021-03-17 05:54:10|||||||||49
1615960460000|2021-03-17 05:54:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|7
1615960480000|2021-03-17 05:54:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1615960490000|2021-03-17 05:54:50|||||||||1
1615960530000|2021-03-17 05:55:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|0
1615960540000|2021-03-17 05:55:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|6
1615960550000|2021-03-17 05:55:50|1343.3|1342.3|1343.6|1342.6|1343.6|1342.6|1343.3|1342.3|13
1615960570000|2021-03-17 05:56:10|||||||||3
1615960580000|2021-03-17 05:56:20|||||||||1
1615960600000|2021-03-17 05:56:40|||||||||1
1615960770000|2021-03-17 05:59:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1615960790000|2021-03-17 05:59:50|||||||||1
1615960800000|2021-03-17 06:00:00|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|16
1615960860000|2021-03-17 06:01:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|5
1615960890000|2021-03-17 06:01:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|5
1615960900000|2021-03-17 06:01:40|||||||||2
1615961020000|2021-03-17 06:03:40|||||||||1
1615961050000|2021-03-17 06:04:10|||||||||56
1615961200000|2021-03-17 06:06:40|||||||||1
1615961210000|2021-03-17 06:06:50|||||||||1
1615961220000|2021-03-17 06:07:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1615961230000|2021-03-17 06:07:10|||||||||4
1615961380000|2021-03-17 06:09:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1615961410000|2021-03-17 06:10:10|||||||||6
1615961420000|2021-03-17 06:10:20|||||||||5
1615961430000|2021-03-17 06:10:30|1342.6|1341.6|1343.4|1342.4|1343.5|1342.5|1342.6|1341.6|18
1615961450000|2021-03-17 06:10:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|10
1615961470000|2021-03-17 06:11:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|10
1615961480000|2021-03-17 06:11:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1615961500000|2021-03-17 06:11:40|||||||||2
1615961510000|2021-03-17 06:11:50|||||||||1
1615961520000|2021-03-17 06:12:00|||||||||1
1615961530000|2021-03-17 06:12:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|11
1615961540000|2021-03-17 06:12:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1615961560000|2021-03-17 06:12:40|||||||||8
1615961570000|2021-03-17 06:12:50|||||||||1
1615961580000|2021-03-17 06:13:00|||||||||1
1615961610000|2021-03-17 06:13:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|10
1615961680000|2021-03-17 06:14:40|||||||||6
1615961690000|2021-03-17 06:14:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|6
1615961700000|2021-03-17 06:15:00|||||||||1
1615961750000|2021-03-17 06:15:50|1343|1342|1343.2|1342.2|1343.2|1342.2|1343|1342|10
1615961770000|2021-03-17 06:16:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1615961780000|2021-03-17 06:16:20|||||||||2
1615961790000|2021-03-17 06:16:30|||||||||1
1615961810000|2021-03-17 06:16:50|||||||||5
1615961820000|2021-03-17 06:17:00|||||||||1
1615961840000|2021-03-17 06:17:20|||||||||1
1615961850000|2021-03-17 06:17:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|10
1615961860000|2021-03-17 06:17:40|||||||||1
1615961870000|2021-03-17 06:17:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1615961890000|2021-03-17 06:18:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1615961900000|2021-03-17 06:18:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|10
1615961930000|2021-03-17 06:18:50|||||||||2
1615961940000|2021-03-17 06:19:00|||||||||2
1615961960000|2021-03-17 06:19:20|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|13
1615962000000|2021-03-17 06:20:00|1343|1342|1343.2|1342.2|1343.2|1342.2|1343|1342|13
1615962010000|2021-03-17 06:20:10|1343|1342|1343.3|1342.3|1343.3|1342.3|1343|1342|7
1615962050000|2021-03-17 06:20:50|||||||||1
1615962060000|2021-03-17 06:21:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|4
1615962070000|2021-03-17 06:21:10|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|9
1615962080000|2021-03-17 06:21:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1615962120000|2021-03-17 06:22:00|1343.8|1342.8|1344|1343|1344|1343|1343.8|1342.8|4
1615962140000|2021-03-17 06:22:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1615962150000|2021-03-17 06:22:30|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|10
1615962170000|2021-03-17 06:22:50|||||||||1
1615962230000|2021-03-17 06:23:50|||||||||1
1615962240000|2021-03-17 06:24:00|||||||||1
1615962250000|2021-03-17 06:24:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|9
1615962280000|2021-03-17 06:24:40|||||||||1
1615962380000|2021-03-17 06:26:20|||||||||12
1615962390000|2021-03-17 06:26:30|||||||||2
1615962400000|2021-03-17 06:26:40|||||||||1
1615962430000|2021-03-17 06:27:10|||||||||136
1615962440000|2021-03-17 06:27:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|7
1615962460000|2021-03-17 06:27:40|||||||||6
1615962470000|2021-03-17 06:27:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|12
1615962480000|2021-03-17 06:28:00|||||||||64
1615962490000|2021-03-17 06:28:10|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|11
1615962500000|2021-03-17 06:28:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|24
1615962510000|2021-03-17 06:28:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|9
1615962520000|2021-03-17 06:28:40|1344|1343|1344|1343|1344|1343|1344|1343|27
1615962560000|2021-03-17 06:29:20|1344.3|1343.3|1344.3|1343.3|1344.5|1343.5|1344.3|1343.3|13
1615962600000|2021-03-17 06:30:00|||||||||4
1615962640000|2021-03-17 06:30:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|5
1615962750000|2021-03-17 06:32:30|||||||||1
1615962760000|2021-03-17 06:32:40|1344.5|1343.5|1344.8|1343.8|1344.8|1343.8|1344.5|1343.5|10
1615962770000|2021-03-17 06:32:50|||||||||1
1615962780000|2021-03-17 06:33:00|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|12
1615962870000|2021-03-17 06:34:30|||||||||1
1615962900000|2021-03-17 06:35:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1615962930000|2021-03-17 06:35:30|||||||||1
1615962980000|2021-03-17 06:36:20|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|5
1615962990000|2021-03-17 06:36:30|||||||||1
1615963010000|2021-03-17 06:36:50|||||||||1
1615963020000|2021-03-17 06:37:00|||||||||1
1615963100000|2021-03-17 06:38:20|||||||||1
1615963110000|2021-03-17 06:38:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|4
1615963130000|2021-03-17 06:38:50|||||||||2
1615963150000|2021-03-17 06:39:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1615963160000|2021-03-17 06:39:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|5
1615963220000|2021-03-17 06:40:20|||||||||1
1615963230000|2021-03-17 06:40:30|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|5
1615963250000|2021-03-17 06:40:50|||||||||1
1615963260000|2021-03-17 06:41:00|||||||||1
1615963270000|2021-03-17 06:41:10|||||||||1
1615963330000|2021-03-17 06:42:10|||||||||1
1615963340000|2021-03-17 06:42:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|7
1615963350000|2021-03-17 06:42:30|1342.5|1341.5|1342.9|1341.9|1342.9|1341.9|1342.5|1341.5|10
1615963360000|2021-03-17 06:42:40|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|10
1615963390000|2021-03-17 06:43:10|1342.8|1341.8|1342.6|1341.6|1342.8|1341.8|1342.6|1341.6|10
1615963410000|2021-03-17 06:43:30|||||||||5
1615963420000|2021-03-17 06:43:40|||||||||56
1615963430000|2021-03-17 06:43:50|||||||||8
1615963450000|2021-03-17 06:44:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|4
1615963570000|2021-03-17 06:46:10|||||||||1
1615963580000|2021-03-17 06:46:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|3
1615963610000|2021-03-17 06:46:50|||||||||1
1615963640000|2021-03-17 06:47:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|4
1615963650000|2021-03-17 06:47:30|||||||||4
1615963670000|2021-03-17 06:47:50|1344.2|1343.2|1343.6|1342.6|1344.2|1343.2|1343.6|1342.6|19
1615963680000|2021-03-17 06:48:00|||||||||4
1615963690000|2021-03-17 06:48:10|||||||||11
1615963700000|2021-03-17 06:48:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1615963730000|2021-03-17 06:48:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1615963780000|2021-03-17 06:49:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|3
1615963790000|2021-03-17 06:49:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1615963810000|2021-03-17 06:50:10|||||||||1
1615963820000|2021-03-17 06:50:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|10
1615963830000|2021-03-17 06:50:30|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|9
1615963840000|2021-03-17 06:50:40|1343|1342|1343|1342|1343|1342|1343|1342|1
1615963920000|2021-03-17 06:52:00|||||||||1
1615963960000|2021-03-17 06:52:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1615963970000|2021-03-17 06:52:50|||||||||1
1615963980000|2021-03-17 06:53:00|||||||||1
1615964010000|2021-03-17 06:53:30|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|9
1615964020000|2021-03-17 06:53:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|4
1615964040000|2021-03-17 06:54:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|10
1615964050000|2021-03-17 06:54:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|4
1615964120000|2021-03-17 06:55:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|10
1615964140000|2021-03-17 06:55:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|8
1615964150000|2021-03-17 06:55:50|||||||||1
1615964160000|2021-03-17 06:56:00|||||||||1
1615964190000|2021-03-17 06:56:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|5
1615964200000|2021-03-17 06:56:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|55
1615964210000|2021-03-17 06:56:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|12
1615964220000|2021-03-17 06:57:00|||||||||1
1615964230000|2021-03-17 06:57:10|1342.6|1341.6|1343|1342|1343|1342|1342.6|1341.6|12
1615964240000|2021-03-17 06:57:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|11
1615964250000|2021-03-17 06:57:30|||||||||9
1615964260000|2021-03-17 06:57:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|6
1615964270000|2021-03-17 06:57:50|||||||||1
1615964280000|2021-03-17 06:58:00|||||||||1
1615964290000|2021-03-17 06:58:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|0
1615964300000|2021-03-17 06:58:20|||||||||1
1615964320000|2021-03-17 06:58:40|1343|1342|1343|1342|1343|1342|1343|1342|1
1615964330000|2021-03-17 06:58:50|||||||||1
1615964340000|2021-03-17 06:59:00|||||||||1
1615964350000|2021-03-17 06:59:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1615964390000|2021-03-17 06:59:50|||||||||1
1615964400000|2021-03-17 07:00:00|1343.2|1342.2|1343.5|1342.5|1343.5|1342.5|1343.2|1342.2|4
1615964410000|2021-03-17 07:00:10|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|4
1615964420000|2021-03-17 07:00:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|5
1615964430000|2021-03-17 07:00:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|7
1615964450000|2021-03-17 07:00:50|||||||||2
1615964460000|2021-03-17 07:01:00|1343|1342|1343|1342|1343|1342|1343|1342|6
1615964490000|2021-03-17 07:01:30|||||||||3
1615964500000|2021-03-17 07:01:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|66
1615964510000|2021-03-17 07:01:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1615964520000|2021-03-17 07:02:00|1343.7|1342.7|1344.3|1343.3|1344.3|1343.3|1343.7|1342.7|15
1615964530000|2021-03-17 07:02:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|4
1615964540000|2021-03-17 07:02:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|5
1615964560000|2021-03-17 07:02:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1615964590000|2021-03-17 07:03:10|||||||||5
1615964620000|2021-03-17 07:03:40|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|4
1615964630000|2021-03-17 07:03:50|||||||||1
1615964640000|2021-03-17 07:04:00|||||||||2
1615964650000|2021-03-17 07:04:10|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|46
1615964660000|2021-03-17 07:04:20|||||||||24
1615964680000|2021-03-17 07:04:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1615964730000|2021-03-17 07:05:30|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|9
1615964740000|2021-03-17 07:05:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1615964750000|2021-03-17 07:05:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1615964770000|2021-03-17 07:06:10|||||||||2
1615964800000|2021-03-17 07:06:40|||||||||1
1615964820000|2021-03-17 07:07:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|6
1615964860000|2021-03-17 07:07:40|||||||||3
1615964870000|2021-03-17 07:07:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1615964880000|2021-03-17 07:08:00|||||||||5
1615964900000|2021-03-17 07:08:20|||||||||2
1615964920000|2021-03-17 07:08:40|||||||||1
1615964930000|2021-03-17 07:08:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|4
1615964950000|2021-03-17 07:09:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1615964960000|2021-03-17 07:09:20|||||||||2
1615964980000|2021-03-17 07:09:40|||||||||2
1615964990000|2021-03-17 07:09:50|||||||||2
1615965010000|2021-03-17 07:10:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1615965030000|2021-03-17 07:10:30|||||||||3
1615965040000|2021-03-17 07:10:40|||||||||1
1615965070000|2021-03-17 07:11:10|||||||||2
1615965100000|2021-03-17 07:11:40|||||||||1
1615965110000|2021-03-17 07:11:50|||||||||1
1615965120000|2021-03-17 07:12:00|||||||||2
1615965160000|2021-03-17 07:12:40|||||||||3
1615965180000|2021-03-17 07:13:00|||||||||1
1615965210000|2021-03-17 07:13:30|||||||||3
1615965260000|2021-03-17 07:14:20|||||||||2
1615965270000|2021-03-17 07:14:30|||||||||1
1615965300000|2021-03-17 07:15:00|||||||||2
1615965310000|2021-03-17 07:15:10|||||||||2
1615965330000|2021-03-17 07:15:30|||||||||1
1615965350000|2021-03-17 07:15:50|||||||||1
1615965370000|2021-03-17 07:16:10|||||||||2
1615965420000|2021-03-17 07:17:00|||||||||2
1615965450000|2021-03-17 07:17:30|||||||||3
1615965480000|2021-03-17 07:18:00|||||||||2
1615965530000|2021-03-17 07:18:50|||||||||3
1615965570000|2021-03-17 07:19:30|||||||||48
1615965580000|2021-03-17 07:19:40|||||||||36
1615965650000|2021-03-17 07:20:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|6
1615965670000|2021-03-17 07:21:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1615965680000|2021-03-17 07:21:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|5
1615965690000|2021-03-17 07:21:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|5
1615965700000|2021-03-17 07:21:40|||||||||1
1615965710000|2021-03-17 07:21:50|||||||||2
1615965730000|2021-03-17 07:22:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1615965770000|2021-03-17 07:22:50|||||||||1
1615965780000|2021-03-17 07:23:00|||||||||1
1615965800000|2021-03-17 07:23:20|||||||||2
1615965820000|2021-03-17 07:23:40|||||||||1
1615965830000|2021-03-17 07:23:50|||||||||2
1615965840000|2021-03-17 07:24:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1615965900000|2021-03-17 07:25:00|||||||||2
1615965910000|2021-03-17 07:25:10|||||||||1
1615965940000|2021-03-17 07:25:40|||||||||1
1615965980000|2021-03-17 07:26:20|||||||||2
1615965990000|2021-03-17 07:26:30|||||||||64
1615966030000|2021-03-17 07:27:10|||||||||15
1615966050000|2021-03-17 07:27:30|1342.7|1341.7|1342.5|1341.5|1342.7|1341.7|1342.5|1341.5|3
1615966110000|2021-03-17 07:28:30|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|3
1615966120000|2021-03-17 07:28:40|1342|1341|1342.2|1341.2|1342.2|1341.2|1342|1341|12
1615966130000|2021-03-17 07:28:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|3
1615966140000|2021-03-17 07:29:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1615966150000|2021-03-17 07:29:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1615966160000|2021-03-17 07:29:20|||||||||2
1615966170000|2021-03-17 07:29:30|||||||||1
1615966190000|2021-03-17 07:29:50|||||||||3
1615966200000|2021-03-17 07:30:00|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|12
1615966210000|2021-03-17 07:30:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|12
1615966220000|2021-03-17 07:30:20|||||||||2
1615966270000|2021-03-17 07:31:10|||||||||1
1615966280000|2021-03-17 07:31:20|1343|1342|1343|1342|1343|1342|1343|1342|2
1615966290000|2021-03-17 07:31:30|||||||||2
1615966320000|2021-03-17 07:32:00|||||||||1
1615966330000|2021-03-17 07:32:10|||||||||76
1615966360000|2021-03-17 07:32:40|||||||||2
1615966370000|2021-03-17 07:32:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1615966380000|2021-03-17 07:33:00|||||||||1
1615966400000|2021-03-17 07:33:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|5
1615966410000|2021-03-17 07:33:30|1343|1342|1343|1342|1343|1342|1343|1342|1
1615966420000|2021-03-17 07:33:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1615966430000|2021-03-17 07:33:50|||||||||1
1615966440000|2021-03-17 07:34:00|||||||||3
1615966480000|2021-03-17 07:34:40|1343|1342|1343|1342|1343|1342|1343|1342|9
1615966500000|2021-03-17 07:35:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|5
1615966510000|2021-03-17 07:35:10|||||||||2
1615966540000|2021-03-17 07:35:40|||||||||2
1615966560000|2021-03-17 07:36:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|27
1615966600000|2021-03-17 07:36:40|||||||||1
1615966620000|2021-03-17 07:37:00|||||||||1
1615966630000|2021-03-17 07:37:10|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|35
1615966650000|2021-03-17 07:37:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|5
1615966660000|2021-03-17 07:37:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|8
1615966700000|2021-03-17 07:38:20|||||||||1
1615966720000|2021-03-17 07:38:40|1343|1342|1343|1342|1343|1342|1343|1342|3
1615966740000|2021-03-17 07:39:00|||||||||1
1615966750000|2021-03-17 07:39:10|||||||||1
1615966780000|2021-03-17 07:39:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1615966800000|2021-03-17 07:40:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|10
1615966820000|2021-03-17 07:40:20|||||||||2
1615966850000|2021-03-17 07:40:50|||||||||1
1615966870000|2021-03-17 07:41:10|1343|1342|1343|1342|1343|1342|1343|1342|13
1615966900000|2021-03-17 07:41:40|||||||||2
1615966910000|2021-03-17 07:41:50|||||||||1
1615966920000|2021-03-17 07:42:00|||||||||2
1615966970000|2021-03-17 07:42:50|||||||||2
1615967000000|2021-03-17 07:43:20|||||||||2
1615967050000|2021-03-17 07:44:10|||||||||1
1615967090000|2021-03-17 07:44:50|||||||||3
1615967100000|2021-03-17 07:45:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|10
1615967110000|2021-03-17 07:45:10|||||||||42
1615967180000|2021-03-17 07:46:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1615967190000|2021-03-17 07:46:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1615967200000|2021-03-17 07:46:40|||||||||1
1615967210000|2021-03-17 07:46:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|15
1615967250000|2021-03-17 07:47:30|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|4
1615967290000|2021-03-17 07:48:10|||||||||2
1615967300000|2021-03-17 07:48:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|3
1615967320000|2021-03-17 07:48:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|7
1615967370000|2021-03-17 07:49:30|||||||||1
1615967380000|2021-03-17 07:49:40|||||||||2
1615967440000|2021-03-17 07:50:40|||||||||1
1615967470000|2021-03-17 07:51:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1615967510000|2021-03-17 07:51:50|||||||||1910
1615967520000|2021-03-17 07:52:00|||||||||31
1615967540000|2021-03-17 07:52:20|||||||||7
1615967550000|2021-03-17 07:52:30|||||||||2
1615967560000|2021-03-17 07:52:40|||||||||3
1615967580000|2021-03-17 07:53:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1615967590000|2021-03-17 07:53:10|||||||||6
1615967600000|2021-03-17 07:53:20|||||||||1
1615967610000|2021-03-17 07:53:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1615967620000|2021-03-17 07:53:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1615967630000|2021-03-17 07:53:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1615967670000|2021-03-17 07:54:30|||||||||3
1615967690000|2021-03-17 07:54:50|||||||||1
1615967740000|2021-03-17 07:55:40|||||||||1
1615967750000|2021-03-17 07:55:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|9
1615967790000|2021-03-17 07:56:30|||||||||1
1615967800000|2021-03-17 07:56:40|||||||||8
1615967830000|2021-03-17 07:57:10|||||||||1
1615967840000|2021-03-17 07:57:20|||||||||5
1615967860000|2021-03-17 07:57:40|||||||||5
1615967880000|2021-03-17 07:58:00|||||||||1
1615967890000|2021-03-17 07:58:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|6
1615967900000|2021-03-17 07:58:20|||||||||2
1615967910000|2021-03-17 07:58:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1615967920000|2021-03-17 07:58:40|||||||||5
1615967940000|2021-03-17 07:59:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1615967950000|2021-03-17 07:59:10|||||||||5
1615967980000|2021-03-17 07:59:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|6
1615967990000|2021-03-17 07:59:50|||||||||4
1615968000000|2021-03-17 08:00:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1615968010000|2021-03-17 08:00:10|1343.1|1342.1|1342.8|1341.8|1343.1|1342.1|1342.8|1341.8|30
1615968020000|2021-03-17 08:00:20|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.5|1341.5|55
1615968030000|2021-03-17 08:00:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1615968040000|2021-03-17 08:00:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|6
1615968050000|2021-03-17 08:00:50|1342.7|1341.7|1342.4|1341.4|1342.7|1341.7|1342.4|1341.4|3
1615968060000|2021-03-17 08:01:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1615968070000|2021-03-17 08:01:10|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|9
1615968080000|2021-03-17 08:01:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|15
1615968090000|2021-03-17 08:01:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1615968100000|2021-03-17 08:01:40|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|9
1615968110000|2021-03-17 08:01:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|6
1615968120000|2021-03-17 08:02:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1615968130000|2021-03-17 08:02:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|8
1615968140000|2021-03-17 08:02:20|1343.5|1342.5|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|3
1615968160000|2021-03-17 08:02:40|||||||||6
1615968170000|2021-03-17 08:02:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|37
1615968180000|2021-03-17 08:03:00|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|13
1615968190000|2021-03-17 08:03:10|||||||||1
1615968200000|2021-03-17 08:03:20|||||||||5
1615968210000|2021-03-17 08:03:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1615968220000|2021-03-17 08:03:40|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|7
1615968230000|2021-03-17 08:03:50|||||||||1
1615968240000|2021-03-17 08:04:00|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|5
1615968260000|2021-03-17 08:04:20|||||||||6
1615968270000|2021-03-17 08:04:30|1344|1343|1344|1343|1344|1343|1344|1343|7
1615968280000|2021-03-17 08:04:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|7
1615968310000|2021-03-17 08:05:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1615968320000|2021-03-17 08:05:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|6
1615968330000|2021-03-17 08:05:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|12
1615968340000|2021-03-17 08:05:40|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|10
1615968350000|2021-03-17 08:05:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|14
1615968360000|2021-03-17 08:06:00|1344.1|1343.1|1344.3|1343.3|1344.3|1343.3|1344.1|1343.1|5
1615968370000|2021-03-17 08:06:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1615968380000|2021-03-17 08:06:20|1344.3|1343.3|1344.1|1343.1|1344.3|1343.3|1344.1|1343.1|20
1615968390000|2021-03-17 08:06:30|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|11
1615968400000|2021-03-17 08:06:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|14
1615968410000|2021-03-17 08:06:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1615968420000|2021-03-17 08:07:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|18
1615968430000|2021-03-17 08:07:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|144
1615968440000|2021-03-17 08:07:20|||||||||5
1615968450000|2021-03-17 08:07:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1615968460000|2021-03-17 08:07:40|||||||||1
1615968470000|2021-03-17 08:07:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|8
1615968480000|2021-03-17 08:08:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|7
1615968490000|2021-03-17 08:08:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|20
1615968500000|2021-03-17 08:08:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1615968510000|2021-03-17 08:08:30|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|26
1615968520000|2021-03-17 08:08:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|11
1615968530000|2021-03-17 08:08:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|16
1615968540000|2021-03-17 08:09:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1615968550000|2021-03-17 08:09:10|1345|1344|1345|1344|1345|1344|1345|1344|2
1615968560000|2021-03-17 08:09:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|6
1615968580000|2021-03-17 08:09:40|||||||||5
1615968590000|2021-03-17 08:09:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|3
1615968600000|2021-03-17 08:10:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1615968610000|2021-03-17 08:10:10|||||||||6
1615968650000|2021-03-17 08:10:50|||||||||5
1615968660000|2021-03-17 08:11:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1615968680000|2021-03-17 08:11:20|||||||||5
1615968690000|2021-03-17 08:11:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1615968710000|2021-03-17 08:11:50|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|8
1615968730000|2021-03-17 08:12:10|||||||||2
1615968740000|2021-03-17 08:12:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|6
1615968750000|2021-03-17 08:12:30|||||||||342
1615968760000|2021-03-17 08:12:40|||||||||5
1615968790000|2021-03-17 08:13:10|||||||||5
1615968800000|2021-03-17 08:13:20|||||||||16
1615968810000|2021-03-17 08:13:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1615968820000|2021-03-17 08:13:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|5
1615968830000|2021-03-17 08:13:50|||||||||5
1615968840000|2021-03-17 08:14:00|||||||||1
1615968850000|2021-03-17 08:14:10|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|3
1615968860000|2021-03-17 08:14:20|||||||||5
1615968870000|2021-03-17 08:14:30|||||||||3
1615968880000|2021-03-17 08:14:40|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|7
1615968890000|2021-03-17 08:14:50|||||||||2
1615968900000|2021-03-17 08:15:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|13
1615968910000|2021-03-17 08:15:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|4
1615968920000|2021-03-17 08:15:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|18
1615968930000|2021-03-17 08:15:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1615968950000|2021-03-17 08:15:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|18
1615968960000|2021-03-17 08:16:00|||||||||8
1615968970000|2021-03-17 08:16:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1615968980000|2021-03-17 08:16:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|6
1615968990000|2021-03-17 08:16:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1615969000000|2021-03-17 08:16:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|21
1615969010000|2021-03-17 08:16:50|1345.3|1344.3|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|11
1615969020000|2021-03-17 08:17:00|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|14
1615969030000|2021-03-17 08:17:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|23
1615969040000|2021-03-17 08:17:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|39
1615969050000|2021-03-17 08:17:30|||||||||9
1615969070000|2021-03-17 08:17:50|||||||||5
1615969080000|2021-03-17 08:18:00|||||||||1
1615969100000|2021-03-17 08:18:20|||||||||6
1615969120000|2021-03-17 08:18:40|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|7
1615969130000|2021-03-17 08:18:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1615969140000|2021-03-17 08:19:00|||||||||1
1615969160000|2021-03-17 08:19:20|||||||||6
1615969170000|2021-03-17 08:19:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1615969180000|2021-03-17 08:19:40|||||||||5
1615969190000|2021-03-17 08:19:50|||||||||1
1615969200000|2021-03-17 08:20:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1615969210000|2021-03-17 08:20:10|||||||||5
1615969220000|2021-03-17 08:20:20|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|7
1615969230000|2021-03-17 08:20:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1615969240000|2021-03-17 08:20:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1615969250000|2021-03-17 08:20:50|||||||||6
1615969280000|2021-03-17 08:21:20|||||||||6
1615969310000|2021-03-17 08:21:50|||||||||6
1615969320000|2021-03-17 08:22:00|||||||||5
1615969330000|2021-03-17 08:22:10|1345|1344|1345|1344|1345|1344|1345|1344|1
1615969340000|2021-03-17 08:22:20|||||||||5
1615969360000|2021-03-17 08:22:40|||||||||5
1615969380000|2021-03-17 08:23:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1615969390000|2021-03-17 08:23:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1615969400000|2021-03-17 08:23:20|||||||||5
1615969410000|2021-03-17 08:23:30|||||||||1
1615969430000|2021-03-17 08:23:50|||||||||6
1615969450000|2021-03-17 08:24:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|20
1615969460000|2021-03-17 08:24:20|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|78
1615969470000|2021-03-17 08:24:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|30
1615969480000|2021-03-17 08:24:40|||||||||5
1615969490000|2021-03-17 08:24:50|||||||||5
1615969500000|2021-03-17 08:25:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1615969520000|2021-03-17 08:25:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|15
1615969540000|2021-03-17 08:25:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1615969550000|2021-03-17 08:25:50|||||||||6
1615969560000|2021-03-17 08:26:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1615969580000|2021-03-17 08:26:20|||||||||5
1615969600000|2021-03-17 08:26:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|32
1615969630000|2021-03-17 08:27:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|6
1615969640000|2021-03-17 08:27:20|||||||||7
1615969660000|2021-03-17 08:27:40|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|4
1615969670000|2021-03-17 08:27:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|9
1615969680000|2021-03-17 08:28:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|276
1615969700000|2021-03-17 08:28:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|17
1615969730000|2021-03-17 08:28:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|6
1615969750000|2021-03-17 08:29:10|||||||||1
1615969760000|2021-03-17 08:29:20|||||||||8
1615969770000|2021-03-17 08:29:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1615969780000|2021-03-17 08:29:40|||||||||1
1615969790000|2021-03-17 08:29:50|||||||||5
1615969810000|2021-03-17 08:30:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1615969820000|2021-03-17 08:30:20|||||||||5
1615969850000|2021-03-17 08:30:50|||||||||5
1615969880000|2021-03-17 08:31:20|||||||||5
1615969900000|2021-03-17 08:31:40|||||||||1
1615969910000|2021-03-17 08:31:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|6
1615969930000|2021-03-17 08:32:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1615969940000|2021-03-17 08:32:20|||||||||6
1615969970000|2021-03-17 08:32:50|||||||||8
1615969980000|2021-03-17 08:33:00|||||||||1
1615969990000|2021-03-17 08:33:10|||||||||1
1615970000000|2021-03-17 08:33:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|7
1615970010000|2021-03-17 08:33:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|13
1615970030000|2021-03-17 08:33:50|||||||||8
1615970040000|2021-03-17 08:34:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|5
1615970050000|2021-03-17 08:34:10|||||||||9
1615970060000|2021-03-17 08:34:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|19
1615970090000|2021-03-17 08:34:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|15
1615970100000|2021-03-17 08:35:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1615970120000|2021-03-17 08:35:20|||||||||5
1615970130000|2021-03-17 08:35:30|1344.5|1343.5|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|4
1615970150000|2021-03-17 08:35:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|10
1615970170000|2021-03-17 08:36:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1615970180000|2021-03-17 08:36:20|||||||||5
1615970190000|2021-03-17 08:36:30|1344.5|1343.5|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|4
1615970200000|2021-03-17 08:36:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|21
1615970210000|2021-03-17 08:36:50|||||||||20
1615970220000|2021-03-17 08:37:00|||||||||3
1615970240000|2021-03-17 08:37:20|||||||||8
1615970250000|2021-03-17 08:37:30|||||||||31
1615970270000|2021-03-17 08:37:50|||||||||5
1615970290000|2021-03-17 08:38:10|||||||||2
1615970300000|2021-03-17 08:38:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|33
1615970320000|2021-03-17 08:38:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1615970330000|2021-03-17 08:38:50|1344.2|1343.2|1344|1343|1344.2|1343.2|1344|1343|12
1615970340000|2021-03-17 08:39:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1615970360000|2021-03-17 08:39:20|||||||||5
1615970380000|2021-03-17 08:39:40|1343.8|1342.8|1344|1343|1344|1343|1343.8|1342.8|2
1615970390000|2021-03-17 08:39:50|||||||||5
1615970420000|2021-03-17 08:40:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|6
1615970450000|2021-03-17 08:40:50|||||||||5
1615970460000|2021-03-17 08:41:00|||||||||1
1615970480000|2021-03-17 08:41:20|||||||||6
1615970510000|2021-03-17 08:41:50|||||||||5
1615970540000|2021-03-17 08:42:20|||||||||5
1615970560000|2021-03-17 08:42:40|1344.5|1343.5|1344.3|1343.3|1344.5|1343.5|1344.3|1343.3|8
1615970570000|2021-03-17 08:42:50|||||||||53
1615970580000|2021-03-17 08:43:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1615970600000|2021-03-17 08:43:20|||||||||5
1615970630000|2021-03-17 08:43:50|||||||||6
1615970660000|2021-03-17 08:44:20|||||||||6
1615970690000|2021-03-17 08:44:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|6
1615970700000|2021-03-17 08:45:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1615970720000|2021-03-17 08:45:20|||||||||6
1615970750000|2021-03-17 08:45:50|||||||||5
1615970760000|2021-03-17 08:46:00|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|8
1615970780000|2021-03-17 08:46:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|6
1615970790000|2021-03-17 08:46:30|||||||||1
1615970800000|2021-03-17 08:46:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1615970810000|2021-03-17 08:46:50|||||||||5
1615970840000|2021-03-17 08:47:20|||||||||6
1615970850000|2021-03-17 08:47:30|||||||||5
1615970870000|2021-03-17 08:47:50|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|15
1615970890000|2021-03-17 08:48:10|||||||||1
1615970900000|2021-03-17 08:48:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|9
1615970920000|2021-03-17 08:48:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|13
1615970930000|2021-03-17 08:48:50|||||||||5
1615970940000|2021-03-17 08:49:00|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|14
1615970950000|2021-03-17 08:49:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|10
1615970960000|2021-03-17 08:49:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|8
1615970990000|2021-03-17 08:49:50|||||||||5
1615971020000|2021-03-17 08:50:20|||||||||6
1615971030000|2021-03-17 08:50:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1615971050000|2021-03-17 08:50:50|||||||||5
1615971060000|2021-03-17 08:51:00|||||||||20
1615971070000|2021-03-17 08:51:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1615971080000|2021-03-17 08:51:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|11
1615971110000|2021-03-17 08:51:50|||||||||5
1615971140000|2021-03-17 08:52:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|7
1615971170000|2021-03-17 08:52:50|||||||||6
1615971180000|2021-03-17 08:53:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1615971190000|2021-03-17 08:53:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1615971200000|2021-03-17 08:53:20|||||||||5
1615971210000|2021-03-17 08:53:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|4
1615971220000|2021-03-17 08:53:40|||||||||7
1615971230000|2021-03-17 08:53:50|||||||||12
1615971240000|2021-03-17 08:54:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|7
1615971250000|2021-03-17 08:54:10|||||||||6
1615971260000|2021-03-17 08:54:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|10
1615971290000|2021-03-17 08:54:50|||||||||116
1615971300000|2021-03-17 08:55:00|||||||||1
1615971320000|2021-03-17 08:55:20|||||||||5
1615971340000|2021-03-17 08:55:40|||||||||1
1615971350000|2021-03-17 08:55:50|||||||||5
1615971370000|2021-03-17 08:56:10|||||||||157
1615971380000|2021-03-17 08:56:20|||||||||5
1615971410000|2021-03-17 08:56:50|||||||||6
1615971440000|2021-03-17 08:57:20|||||||||5
1615971450000|2021-03-17 08:57:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1615971470000|2021-03-17 08:57:50|||||||||5
1615971500000|2021-03-17 08:58:20|||||||||7
1615971520000|2021-03-17 08:58:40|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|2
1615971530000|2021-03-17 08:58:50|||||||||5
1615971540000|2021-03-17 08:59:00|||||||||1
1615971550000|2021-03-17 08:59:10|||||||||1
1615971560000|2021-03-17 08:59:20|||||||||5
1615971590000|2021-03-17 08:59:50|||||||||6
1615971610000|2021-03-17 09:00:10|||||||||2
1615971620000|2021-03-17 09:00:20|||||||||5
1615971650000|2021-03-17 09:00:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|8
1615971680000|2021-03-17 09:01:20|||||||||106
1615971690000|2021-03-17 09:01:30|||||||||4
1615971710000|2021-03-17 09:01:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|18
1615971720000|2021-03-17 09:02:00|||||||||13
1615971730000|2021-03-17 09:02:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|30
1615971740000|2021-03-17 09:02:20|||||||||5
1615971750000|2021-03-17 09:02:30|||||||||54
1615971760000|2021-03-17 09:02:40|1343.6|1342.6|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|6
1615971770000|2021-03-17 09:02:50|||||||||5
1615971780000|2021-03-17 09:03:00|||||||||271
1615971800000|2021-03-17 09:03:20|||||||||7
1615971810000|2021-03-17 09:03:30|||||||||3
1615971820000|2021-03-17 09:03:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1615971830000|2021-03-17 09:03:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|6
1615971860000|2021-03-17 09:04:20|||||||||7
1615971890000|2021-03-17 09:04:50|||||||||5
1615971900000|2021-03-17 09:05:00|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|18
1615971920000|2021-03-17 09:05:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|140
1615971950000|2021-03-17 09:05:50|||||||||5
1615971980000|2021-03-17 09:06:20|||||||||5
1615971990000|2021-03-17 09:06:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|12
1615972000000|2021-03-17 09:06:40|||||||||1
1615972010000|2021-03-17 09:06:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|8
1615972030000|2021-03-17 09:07:10|||||||||3
1615972040000|2021-03-17 09:07:20|||||||||5
1615972050000|2021-03-17 09:07:30|||||||||2
1615972060000|2021-03-17 09:07:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|10
1615972070000|2021-03-17 09:07:50|||||||||5
1615972080000|2021-03-17 09:08:00|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|6
1615972090000|2021-03-17 09:08:10|||||||||1
1615972100000|2021-03-17 09:08:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|7
1615972120000|2021-03-17 09:08:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|4
1615972130000|2021-03-17 09:08:50|||||||||7
1615972140000|2021-03-17 09:09:00|||||||||3
1615972150000|2021-03-17 09:09:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|11
1615972160000|2021-03-17 09:09:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|8
1615972190000|2021-03-17 09:09:50|||||||||5
1615972200000|2021-03-17 09:10:00|1344|1343|1344|1343|1344|1343|1344|1343|1
1615972220000|2021-03-17 09:10:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|13
1615972240000|2021-03-17 09:10:40|||||||||3
1615972250000|2021-03-17 09:10:50|||||||||6
1615972280000|2021-03-17 09:11:20|||||||||5
1615972310000|2021-03-17 09:11:50|||||||||22
1615972330000|2021-03-17 09:12:10|||||||||1
1615972340000|2021-03-17 09:12:20|||||||||5
1615972370000|2021-03-17 09:12:50|||||||||8
1615972380000|2021-03-17 09:13:00|||||||||1
1615972400000|2021-03-17 09:13:20|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|11
1615972410000|2021-03-17 09:13:30|||||||||3
1615972430000|2021-03-17 09:13:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|6
1615972460000|2021-03-17 09:14:20|||||||||6
1615972480000|2021-03-17 09:14:40|||||||||1
1615972490000|2021-03-17 09:14:50|||||||||5
1615972500000|2021-03-17 09:15:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|5
1615972520000|2021-03-17 09:15:20|||||||||35
1615972530000|2021-03-17 09:15:30|||||||||3
1615972550000|2021-03-17 09:15:50|||||||||6
1615972560000|2021-03-17 09:16:00|||||||||15
1615972570000|2021-03-17 09:16:10|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|2
1615972580000|2021-03-17 09:16:20|||||||||6
1615972590000|2021-03-17 09:16:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1615972610000|2021-03-17 09:16:50|||||||||8
1615972640000|2021-03-17 09:17:20|1344|1343|1344|1343|1344|1343|1344|1343|6
1615972650000|2021-03-17 09:17:30|||||||||3
1615972670000|2021-03-17 09:17:50|||||||||5
1615972700000|2021-03-17 09:18:20|||||||||5
1615972710000|2021-03-17 09:18:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1615972730000|2021-03-17 09:18:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|26
1615972760000|2021-03-17 09:19:20|1344.1|1343.1|1343.9|1342.9|1344.1|1343.1|1343.9|1342.9|16
1615972790000|2021-03-17 09:19:50|||||||||5
1615972800000|2021-03-17 09:20:00|1344|1343|1344|1343|1344|1343|1344|1343|1
1615972820000|2021-03-17 09:20:20|||||||||5
1615972830000|2021-03-17 09:20:30|||||||||1
1615972850000|2021-03-17 09:20:50|||||||||7
1615972870000|2021-03-17 09:21:10|||||||||2
1615972880000|2021-03-17 09:21:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|7
1615972910000|2021-03-17 09:21:50|||||||||5
1615972920000|2021-03-17 09:22:00|1344|1343|1344|1343|1344|1343|1344|1343|1
1615972930000|2021-03-17 09:22:10|||||||||2
1615972940000|2021-03-17 09:22:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|9
1615972950000|2021-03-17 09:22:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1615972970000|2021-03-17 09:22:50|||||||||12
1615973000000|2021-03-17 09:23:20|||||||||5
1615973030000|2021-03-17 09:23:50|||||||||5
1615973060000|2021-03-17 09:24:20|||||||||5
1615973070000|2021-03-17 09:24:30|||||||||1
1615973080000|2021-03-17 09:24:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1615973090000|2021-03-17 09:24:50|||||||||7
1615973100000|2021-03-17 09:25:00|||||||||3
1615973120000|2021-03-17 09:25:20|||||||||5
1615973150000|2021-03-17 09:25:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|10
1615973160000|2021-03-17 09:26:00|||||||||1
1615973170000|2021-03-17 09:26:10|||||||||2
1615973180000|2021-03-17 09:26:20|||||||||5
1615973210000|2021-03-17 09:26:50|||||||||8
1615973240000|2021-03-17 09:27:20|||||||||6
1615973250000|2021-03-17 09:27:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|6
1615973260000|2021-03-17 09:27:40|1345|1344|1345|1344|1345|1344|1345|1344|5
1615973270000|2021-03-17 09:27:50|||||||||5
1615973280000|2021-03-17 09:28:00|||||||||3
1615973290000|2021-03-17 09:28:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1615973300000|2021-03-17 09:28:20|||||||||5
1615973310000|2021-03-17 09:28:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1615973320000|2021-03-17 09:28:40|1345.3|1344.3|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|32
1615973330000|2021-03-17 09:28:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|12
1615973360000|2021-03-17 09:29:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|12
1615973370000|2021-03-17 09:29:30|||||||||1
1615973380000|2021-03-17 09:29:40|||||||||3
1615973390000|2021-03-17 09:29:50|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|11
1615973400000|2021-03-17 09:30:00|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|20
1615973410000|2021-03-17 09:30:10|||||||||1
1615973420000|2021-03-17 09:30:20|||||||||5
1615973430000|2021-03-17 09:30:30|||||||||148
1615973440000|2021-03-17 09:30:40|1345|1344|1345|1344|1345|1344|1345|1344|3
1615973450000|2021-03-17 09:30:50|||||||||8
1615973480000|2021-03-17 09:31:20|||||||||6
1615973490000|2021-03-17 09:31:30|1344.9|1343.9|1344.6|1343.6|1344.9|1343.9|1344.6|1343.6|105
1615973500000|2021-03-17 09:31:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1615973510000|2021-03-17 09:31:50|1344.4|1343.4|1344.3|1343.3|1344.5|1343.5|1344.3|1343.3|12
1615973520000|2021-03-17 09:32:00|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|8
1615973530000|2021-03-17 09:32:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|6
1615973540000|2021-03-17 09:32:20|||||||||5
1615973550000|2021-03-17 09:32:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|4
1615973560000|2021-03-17 09:32:40|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|5
1615973570000|2021-03-17 09:32:50|||||||||5
1615973580000|2021-03-17 09:33:00|||||||||4
1615973590000|2021-03-17 09:33:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|16
1615973600000|2021-03-17 09:33:20|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|15
1615973610000|2021-03-17 09:33:30|||||||||3
1615973620000|2021-03-17 09:33:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1615973630000|2021-03-17 09:33:50|||||||||5
1615973640000|2021-03-17 09:34:00|||||||||1
1615973660000|2021-03-17 09:34:20|||||||||6
1615973680000|2021-03-17 09:34:40|1344|1343|1344|1343|1344|1343|1344|1343|3
1615973690000|2021-03-17 09:34:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|8
1615973720000|2021-03-17 09:35:20|||||||||5
1615973730000|2021-03-17 09:35:30|||||||||1
1615973750000|2021-03-17 09:35:50|||||||||5
1615973760000|2021-03-17 09:36:00|||||||||3
1615973770000|2021-03-17 09:36:10|||||||||1
1615973780000|2021-03-17 09:36:20|||||||||5
1615973800000|2021-03-17 09:36:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1615973810000|2021-03-17 09:36:50|||||||||6
1615973820000|2021-03-17 09:37:00|||||||||862
1615973830000|2021-03-17 09:37:10|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|2
1615973840000|2021-03-17 09:37:20|||||||||5
1615973850000|2021-03-17 09:37:30|||||||||3
1615973870000|2021-03-17 09:37:50|||||||||7
1615973880000|2021-03-17 09:38:00|||||||||1
1615973900000|2021-03-17 09:38:20|||||||||5
1615973910000|2021-03-17 09:38:30|||||||||1
1615973920000|2021-03-17 09:38:40|1344|1343|1344|1343|1344|1343|1344|1343|12
1615973930000|2021-03-17 09:38:50|||||||||7
1615973940000|2021-03-17 09:39:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1615973950000|2021-03-17 09:39:10|||||||||2
1615973960000|2021-03-17 09:39:20|||||||||5
1615973970000|2021-03-17 09:39:30|||||||||3
1615973990000|2021-03-17 09:39:50|||||||||6
1615974000000|2021-03-17 09:40:00|||||||||3
1615974020000|2021-03-17 09:40:20|||||||||5
1615974050000|2021-03-17 09:40:50|||||||||5
1615974070000|2021-03-17 09:41:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|32
1615974080000|2021-03-17 09:41:20|||||||||6
1615974100000|2021-03-17 09:41:40|||||||||2
1615974110000|2021-03-17 09:41:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|11
1615974130000|2021-03-17 09:42:10|||||||||2
1615974140000|2021-03-17 09:42:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|6
1615974160000|2021-03-17 09:42:40|||||||||1
1615974170000|2021-03-17 09:42:50|||||||||7
1615974200000|2021-03-17 09:43:20|||||||||8
1615974230000|2021-03-17 09:43:50|||||||||6
1615974240000|2021-03-17 09:44:00|||||||||2
1615974260000|2021-03-17 09:44:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|6
1615974290000|2021-03-17 09:44:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|16
1615974310000|2021-03-17 09:45:10|||||||||1
1615974320000|2021-03-17 09:45:20|||||||||7
1615974350000|2021-03-17 09:45:50|||||||||6
1615974370000|2021-03-17 09:46:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1615974380000|2021-03-17 09:46:20|||||||||8
1615974400000|2021-03-17 09:46:40|||||||||3
1615974410000|2021-03-17 09:46:50|||||||||5
1615974440000|2021-03-17 09:47:20|||||||||6
1615974450000|2021-03-17 09:47:30|||||||||2
1615974470000|2021-03-17 09:47:50|||||||||5
1615974480000|2021-03-17 09:48:00|||||||||1
1615974500000|2021-03-17 09:48:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|6
1615974520000|2021-03-17 09:48:40|||||||||7
1615974530000|2021-03-17 09:48:50|||||||||5
1615974550000|2021-03-17 09:49:10|||||||||42
1615974560000|2021-03-17 09:49:20|1343|1342|1343|1342|1343|1342|1343|1342|6
1615974590000|2021-03-17 09:49:50|||||||||5
1615974620000|2021-03-17 09:50:20|||||||||7
1615974630000|2021-03-17 09:50:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1615974640000|2021-03-17 09:50:40|||||||||1
1615974650000|2021-03-17 09:50:50|||||||||5
1615974660000|2021-03-17 09:51:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1615974680000|2021-03-17 09:51:20|||||||||7
1615974690000|2021-03-17 09:51:30|||||||||3
1615974700000|2021-03-17 09:51:40|||||||||1
1615974710000|2021-03-17 09:51:50|1342.4|1341.4|1342.1|1341.1|1342.4|1341.4|1342.1|1341.1|14
1615974730000|2021-03-17 09:52:10|1342|1341|1342|1341|1342|1341|1342|1341|3071
1615974740000|2021-03-17 09:52:20|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|29
1615974760000|2021-03-17 09:52:40|||||||||3
1615974770000|2021-03-17 09:52:50|||||||||435
1615974790000|2021-03-17 09:53:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1615974800000|2021-03-17 09:53:20|||||||||9
1615974830000|2021-03-17 09:53:50|||||||||5
1615974840000|2021-03-17 09:54:00|||||||||1
1615974860000|2021-03-17 09:54:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|6
1615974900000|2021-03-17 09:55:00|||||||||8
1615974910000|2021-03-17 09:55:10|||||||||75
1615974920000|2021-03-17 09:55:20|1342.4|1341.4|1342.4|1341.4|1342.6|1341.6|1342.4|1341.4|34
1615974930000|2021-03-17 09:55:30|||||||||2440
1615974940000|2021-03-17 09:55:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1615974950000|2021-03-17 09:55:50|||||||||47
1615974960000|2021-03-17 09:56:00|||||||||21
1615974970000|2021-03-17 09:56:10|||||||||1500
1615974980000|2021-03-17 09:56:20|||||||||5
1615975000000|2021-03-17 09:56:40|||||||||3
1615975010000|2021-03-17 09:56:50|||||||||5
1615975030000|2021-03-17 09:57:10|||||||||30
1615975040000|2021-03-17 09:57:20|||||||||7
1615975070000|2021-03-17 09:57:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|6
1615975090000|2021-03-17 09:58:10|||||||||4
1615975100000|2021-03-17 09:58:20|||||||||5
1615975110000|2021-03-17 09:58:30|||||||||2
1615975140000|2021-03-17 09:59:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1999
1615975150000|2021-03-17 09:59:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|5
1615975160000|2021-03-17 09:59:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|8
1615975170000|2021-03-17 09:59:30|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|180
1615975190000|2021-03-17 09:59:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|7
1615975200000|2021-03-17 10:00:00|||||||||1
1615975220000|2021-03-17 10:00:20|||||||||5
1615975230000|2021-03-17 10:00:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1615975250000|2021-03-17 10:00:50|||||||||5
1615975260000|2021-03-17 10:01:00|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|8
1615975280000|2021-03-17 10:01:20|||||||||8
1615975300000|2021-03-17 10:01:40|||||||||26
1615975310000|2021-03-17 10:01:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|7
1615975320000|2021-03-17 10:02:00|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|5
1615975340000|2021-03-17 10:02:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|7
1615975360000|2021-03-17 10:02:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1615975370000|2021-03-17 10:02:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|8
1615975380000|2021-03-17 10:03:00|||||||||1
1615975390000|2021-03-17 10:03:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1615975400000|2021-03-17 10:03:20|||||||||5
1615975410000|2021-03-17 10:03:30|1342.3|1341.3|1342.1|1341.1|1342.3|1341.3|1342.1|1341.1|19
1615975420000|2021-03-17 10:03:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|10
1615975430000|2021-03-17 10:03:50|||||||||9
1615975440000|2021-03-17 10:04:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|16
1615975450000|2021-03-17 10:04:10|||||||||13
1615975460000|2021-03-17 10:04:20|1342|1341|1342|1341|1342|1341|1342|1341|11
1615975470000|2021-03-17 10:04:30|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|13
1615975480000|2021-03-17 10:04:40|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|232
1615975490000|2021-03-17 10:04:50|||||||||125
1615975510000|2021-03-17 10:05:10|||||||||1
1615975520000|2021-03-17 10:05:20|||||||||21
1615975550000|2021-03-17 10:05:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|31
1615975560000|2021-03-17 10:06:00|||||||||3
1615975580000|2021-03-17 10:06:20|||||||||5
1615975590000|2021-03-17 10:06:30|||||||||19
1615975610000|2021-03-17 10:06:50|||||||||5
1615975620000|2021-03-17 10:07:00|1342|1341|1342|1341|1342|1341|1342|1341|6
1615975640000|2021-03-17 10:07:20|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|11
1615975650000|2021-03-17 10:07:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|5
1615975660000|2021-03-17 10:07:40|||||||||3
1615975670000|2021-03-17 10:07:50|||||||||5
1615975680000|2021-03-17 10:08:00|1342|1341|1342|1341|1342.1|1341.1|1342|1341|7
1615975690000|2021-03-17 10:08:10|||||||||14
1615975700000|2021-03-17 10:08:20|||||||||5
1615975710000|2021-03-17 10:08:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|4
1615975720000|2021-03-17 10:08:40|||||||||29
1615975730000|2021-03-17 10:08:50|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|8
1615975740000|2021-03-17 10:09:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|10
1615975750000|2021-03-17 10:09:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|3
1615975760000|2021-03-17 10:09:20|||||||||12
1615975770000|2021-03-17 10:09:30|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|4
1615975780000|2021-03-17 10:09:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1615975790000|2021-03-17 10:09:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|26
1615975800000|2021-03-17 10:10:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|17
1615975810000|2021-03-17 10:10:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|0
1615975820000|2021-03-17 10:10:20|||||||||15
1615975840000|2021-03-17 10:10:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|4
1615975850000|2021-03-17 10:10:50|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|12
1615975860000|2021-03-17 10:11:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1615975870000|2021-03-17 10:11:10|||||||||22
1615975880000|2021-03-17 10:11:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|11
1615975900000|2021-03-17 10:11:40|||||||||34
1615975910000|2021-03-17 10:11:50|||||||||14
1615975920000|2021-03-17 10:12:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1615975940000|2021-03-17 10:12:20|||||||||28
1615975950000|2021-03-17 10:12:30|||||||||20
1615975960000|2021-03-17 10:12:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|20
1615975970000|2021-03-17 10:12:50|||||||||35
1615975980000|2021-03-17 10:13:00|1341|1340|1341|1340|1341.1|1340.1|1341|1340|8
1615975990000|2021-03-17 10:13:10|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|46
1615976000000|2021-03-17 10:13:20|||||||||9
1615976010000|2021-03-17 10:13:30|||||||||5
1615976020000|2021-03-17 10:13:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1615976030000|2021-03-17 10:13:50|||||||||16
1615976040000|2021-03-17 10:14:00|||||||||9
1615976050000|2021-03-17 10:14:10|||||||||6
1615976060000|2021-03-17 10:14:20|||||||||6
1615976070000|2021-03-17 10:14:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|6
1615976080000|2021-03-17 10:14:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|29
1615976090000|2021-03-17 10:14:50|||||||||33
1615976100000|2021-03-17 10:15:00|||||||||2
1615976110000|2021-03-17 10:15:10|||||||||3
1615976120000|2021-03-17 10:15:20|||||||||8
1615976130000|2021-03-17 10:15:30|||||||||1
1615976140000|2021-03-17 10:15:40|||||||||19
1615976150000|2021-03-17 10:15:50|||||||||6
1615976170000|2021-03-17 10:16:10|||||||||2
1615976180000|2021-03-17 10:16:20|||||||||5
1615976190000|2021-03-17 10:16:30|||||||||24
1615976210000|2021-03-17 10:16:50|||||||||7
1615976220000|2021-03-17 10:17:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1615976240000|2021-03-17 10:17:20|||||||||8
1615976250000|2021-03-17 10:17:30|1341|1340|1341|1340|1341|1340|1341|1340|1
1615976270000|2021-03-17 10:17:50|||||||||5
1615976280000|2021-03-17 10:18:00|||||||||2
1615976300000|2021-03-17 10:18:20|||||||||5
1615976330000|2021-03-17 10:18:50|||||||||5
1615976340000|2021-03-17 10:19:00|||||||||274
1615976350000|2021-03-17 10:19:10|||||||||1
1615976360000|2021-03-17 10:19:20|||||||||9
1615976370000|2021-03-17 10:19:30|||||||||3
1615976380000|2021-03-17 10:19:40|||||||||2
1615976390000|2021-03-17 10:19:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|7
1615976400000|2021-03-17 10:20:00|||||||||1
1615976410000|2021-03-17 10:20:10|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|3
1615976420000|2021-03-17 10:20:20|||||||||7
1615976440000|2021-03-17 10:20:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1615976450000|2021-03-17 10:20:50|||||||||5
1615976480000|2021-03-17 10:21:20|||||||||8
1615976490000|2021-03-17 10:21:30|||||||||2
1615976510000|2021-03-17 10:21:50|||||||||5
1615976530000|2021-03-17 10:22:10|1341|1340|1341|1340|1341|1340|1341|1340|1
1615976540000|2021-03-17 10:22:20|||||||||6
1615976560000|2021-03-17 10:22:40|||||||||3
1615976570000|2021-03-17 10:22:50|1341.2|1340.2|1341.4|1340.4|1341.4|1340.4|1341.2|1340.2|7
1615976600000|2021-03-17 10:23:20|||||||||8
1615976630000|2021-03-17 10:23:50|||||||||5
1615976640000|2021-03-17 10:24:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1615976660000|2021-03-17 10:24:20|||||||||6
1615976670000|2021-03-17 10:24:30|||||||||1
1615976690000|2021-03-17 10:24:50|||||||||5
1615976700000|2021-03-17 10:25:00|||||||||253
1615976720000|2021-03-17 10:25:20|||||||||8
1615976750000|2021-03-17 10:25:50|||||||||5
1615976770000|2021-03-17 10:26:10|||||||||9
1615976780000|2021-03-17 10:26:20|||||||||5
1615976810000|2021-03-17 10:26:50|||||||||5
1615976840000|2021-03-17 10:27:20|||||||||6
1615976850000|2021-03-17 10:27:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1615976870000|2021-03-17 10:27:50|||||||||5
1615976880000|2021-03-17 10:28:00|||||||||2
1615976900000|2021-03-17 10:28:20|||||||||8
1615976930000|2021-03-17 10:28:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|6
1615976950000|2021-03-17 10:29:10|||||||||3
1615976960000|2021-03-17 10:29:20|||||||||5
1615976970000|2021-03-17 10:29:30|||||||||28
1615976990000|2021-03-17 10:29:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|6
1615977000000|2021-03-17 10:30:00|||||||||40
1615977010000|2021-03-17 10:30:10|||||||||3
1615977020000|2021-03-17 10:30:20|||||||||5
1615977030000|2021-03-17 10:30:30|1341.8|1340.8|1342|1341|1342|1341|1341.8|1340.8|5
1615977040000|2021-03-17 10:30:40|||||||||26
1615977050000|2021-03-17 10:30:50|||||||||5
1615977070000|2021-03-17 10:31:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|119
1615977090000|2021-03-17 10:31:30|||||||||5
1615977110000|2021-03-17 10:31:50|||||||||6
1615977130000|2021-03-17 10:32:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|7
1615977140000|2021-03-17 10:32:20|||||||||7
1615977150000|2021-03-17 10:32:30|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|6
1615977160000|2021-03-17 10:32:40|1341.8|1340.8|1341.6|1340.6|1341.8|1340.8|1341.6|1340.6|4
1615977170000|2021-03-17 10:32:50|||||||||5
1615977180000|2021-03-17 10:33:00|||||||||1
1615977200000|2021-03-17 10:33:20|||||||||7
1615977210000|2021-03-17 10:33:30|||||||||2
1615977220000|2021-03-17 10:33:40|||||||||1
1615977230000|2021-03-17 10:33:50|||||||||5
1615977240000|2021-03-17 10:34:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|193
1615977260000|2021-03-17 10:34:20|||||||||5
1615977280000|2021-03-17 10:34:40|||||||||3
1615977290000|2021-03-17 10:34:50|||||||||5
1615977300000|2021-03-17 10:35:00|||||||||1
1615977310000|2021-03-17 10:35:10|||||||||3
1615977320000|2021-03-17 10:35:20|||||||||6
1615977350000|2021-03-17 10:35:50|||||||||8
1615977370000|2021-03-17 10:36:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1615977380000|2021-03-17 10:36:20|||||||||5
1615977390000|2021-03-17 10:36:30|||||||||3
1615977400000|2021-03-17 10:36:40|||||||||1
1615977410000|2021-03-17 10:36:50|||||||||5
1615977450000|2021-03-17 10:37:30|||||||||8
1615977460000|2021-03-17 10:37:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|7
1615977470000|2021-03-17 10:37:50|||||||||5
1615977490000|2021-03-17 10:38:10|||||||||1
1615977500000|2021-03-17 10:38:20|||||||||5
1615977530000|2021-03-17 10:38:50|||||||||6
1615977550000|2021-03-17 10:39:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1615977560000|2021-03-17 10:39:20|||||||||8
1615977590000|2021-03-17 10:39:50|||||||||8
1615977620000|2021-03-17 10:40:20|||||||||5
1615977630000|2021-03-17 10:40:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1615977650000|2021-03-17 10:40:50|||||||||5
1615977670000|2021-03-17 10:41:10|||||||||3
1615977680000|2021-03-17 10:41:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|6
1615977700000|2021-03-17 10:41:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1615977710000|2021-03-17 10:41:50|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|8
1615977740000|2021-03-17 10:42:20|||||||||5
1615977760000|2021-03-17 10:42:40|||||||||3
1615977770000|2021-03-17 10:42:50|||||||||5
1615977790000|2021-03-17 10:43:10|||||||||1
1615977800000|2021-03-17 10:43:20|||||||||5
1615977820000|2021-03-17 10:43:40|||||||||46
1615977830000|2021-03-17 10:43:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|8
1615977860000|2021-03-17 10:44:20|||||||||5
1615977870000|2021-03-17 10:44:30|||||||||5
1615977890000|2021-03-17 10:44:50|||||||||5
1615977920000|2021-03-17 10:45:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|6
1615977940000|2021-03-17 10:45:40|1342|1341|1342|1341|1342|1341|1342|1341|3
1615977950000|2021-03-17 10:45:50|||||||||5
1615977980000|2021-03-17 10:46:20|||||||||5
1615977990000|2021-03-17 10:46:30|||||||||1
1615978010000|2021-03-17 10:46:50|||||||||8
1615978030000|2021-03-17 10:47:10|||||||||3
1615978040000|2021-03-17 10:47:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|8
1615978070000|2021-03-17 10:47:50|||||||||19
1615978080000|2021-03-17 10:48:00|||||||||4
1615978090000|2021-03-17 10:48:10|||||||||15
1615978100000|2021-03-17 10:48:20|||||||||5
1615978110000|2021-03-17 10:48:30|||||||||2
1615978130000|2021-03-17 10:48:50|||||||||6
1615978150000|2021-03-17 10:49:10|||||||||1
1615978160000|2021-03-17 10:49:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|8
1615978170000|2021-03-17 10:49:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|19
1615978180000|2021-03-17 10:49:40|||||||||2
1615978190000|2021-03-17 10:49:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|10
1615978220000|2021-03-17 10:50:20|||||||||5
1615978250000|2021-03-17 10:50:50|||||||||7
1615978270000|2021-03-17 10:51:10|||||||||3
1615978280000|2021-03-17 10:51:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|19
1615978310000|2021-03-17 10:51:50|||||||||5
1615978320000|2021-03-17 10:52:00|||||||||1
1615978330000|2021-03-17 10:52:10|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1615978340000|2021-03-17 10:52:20|||||||||5
1615978360000|2021-03-17 10:52:40|||||||||3
1615978370000|2021-03-17 10:52:50|||||||||5
1615978390000|2021-03-17 10:53:10|||||||||6
1615978400000|2021-03-17 10:53:20|||||||||5
1615978430000|2021-03-17 10:53:50|||||||||5
1615978460000|2021-03-17 10:54:20|||||||||22
1615978470000|2021-03-17 10:54:30|||||||||66
1615978490000|2021-03-17 10:54:50|||||||||13
1615978500000|2021-03-17 10:55:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1615978510000|2021-03-17 10:55:10|||||||||3
1615978520000|2021-03-17 10:55:20|||||||||5
1615978530000|2021-03-17 10:55:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|41
1615978550000|2021-03-17 10:55:50|||||||||5
1615978560000|2021-03-17 10:56:00|||||||||12
1615978570000|2021-03-17 10:56:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1615978580000|2021-03-17 10:56:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|91
1615978590000|2021-03-17 10:56:30|||||||||1
1615978610000|2021-03-17 10:56:50|||||||||5
1615978620000|2021-03-17 10:57:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1615978630000|2021-03-17 10:57:10|||||||||5
1615978640000|2021-03-17 10:57:20|1341|1340|1341|1340|1341|1340|1341|1340|8
1615978650000|2021-03-17 10:57:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|8
1615978670000|2021-03-17 10:57:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|23
1615978680000|2021-03-17 10:58:00|1340.4|1339.4|1340.2|1339.2|1340.4|1339.4|1340.2|1339.2|22
1615978690000|2021-03-17 10:58:10|||||||||7
1615978700000|2021-03-17 10:58:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|10
1615978710000|2021-03-17 10:58:30|||||||||1
1615978730000|2021-03-17 10:58:50|||||||||6
1615978750000|2021-03-17 10:59:10|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|10
1615978760000|2021-03-17 10:59:20|||||||||5
1615978770000|2021-03-17 10:59:30|||||||||2
1615978790000|2021-03-17 10:59:50|||||||||5
1615978810000|2021-03-17 11:00:10|||||||||1
1615978820000|2021-03-17 11:00:20|||||||||5
1615978840000|2021-03-17 11:00:40|||||||||1
1615978850000|2021-03-17 11:00:50|||||||||5
1615978870000|2021-03-17 11:01:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|18
1615978880000|2021-03-17 11:01:20|||||||||5
1615978890000|2021-03-17 11:01:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1615978900000|2021-03-17 11:01:40|||||||||2
1615978910000|2021-03-17 11:01:50|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|8
1615978940000|2021-03-17 11:02:20|1338.4|1337.4|1338.8|1337.8|1338.8|1337.8|1338.4|1337.4|11
1615978970000|2021-03-17 11:02:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|6
1615978980000|2021-03-17 11:03:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1615978990000|2021-03-17 11:03:10|||||||||1
1615979000000|2021-03-17 11:03:20|1339|1338|1339|1338|1339|1338|1339|1338|7
1615979030000|2021-03-17 11:03:50|||||||||6
1615979050000|2021-03-17 11:04:10|||||||||3
1615979070000|2021-03-17 11:04:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|7
1615979090000|2021-03-17 11:04:50|||||||||5
1615979100000|2021-03-17 11:05:00|||||||||93
1615979110000|2021-03-17 11:05:10|||||||||3
1615979120000|2021-03-17 11:05:20|||||||||5
1615979150000|2021-03-17 11:05:50|||||||||41
1615979160000|2021-03-17 11:06:00|||||||||5
1615979170000|2021-03-17 11:06:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1615979180000|2021-03-17 11:06:20|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|6
1615979200000|2021-03-17 11:06:40|||||||||200
1615979210000|2021-03-17 11:06:50|||||||||5
1615979220000|2021-03-17 11:07:00|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|3
1615979230000|2021-03-17 11:07:10|||||||||3
1615979240000|2021-03-17 11:07:20|||||||||5
1615979260000|2021-03-17 11:07:40|||||||||1
1615979270000|2021-03-17 11:07:50|||||||||5
1615979280000|2021-03-17 11:08:00|1338.8|1337.8|1339|1338|1339|1338|1338.8|1337.8|16
1615979290000|2021-03-17 11:08:10|||||||||150
1615979300000|2021-03-17 11:08:20|||||||||26
1615979320000|2021-03-17 11:08:40|||||||||3
1615979330000|2021-03-17 11:08:50|||||||||5
1615979350000|2021-03-17 11:09:10|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|4
1615979360000|2021-03-17 11:09:20|||||||||104
1615979370000|2021-03-17 11:09:30|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|3
1615979380000|2021-03-17 11:09:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1615979390000|2021-03-17 11:09:50|||||||||13
1615979400000|2021-03-17 11:10:00|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1615979420000|2021-03-17 11:10:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|9
1615979430000|2021-03-17 11:10:30|||||||||4
1615979440000|2021-03-17 11:10:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1615979450000|2021-03-17 11:10:50|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|33
1615979470000|2021-03-17 11:11:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|21
1615979480000|2021-03-17 11:11:20|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|10
1615979490000|2021-03-17 11:11:30|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|9
1615979500000|2021-03-17 11:11:40|||||||||2
1615979510000|2021-03-17 11:11:50|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|39
1615979540000|2021-03-17 11:12:20|||||||||5
1615979550000|2021-03-17 11:12:30|||||||||1
1615979560000|2021-03-17 11:12:40|||||||||8
1615979570000|2021-03-17 11:12:50|||||||||5
1615979580000|2021-03-17 11:13:00|||||||||3
1615979600000|2021-03-17 11:13:20|||||||||5
1615979610000|2021-03-17 11:13:30|1338|1337|1338|1337|1338|1337|1338|1337|2
1615979620000|2021-03-17 11:13:40|||||||||288
1615979630000|2021-03-17 11:13:50|||||||||5
1615979640000|2021-03-17 11:14:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1615979660000|2021-03-17 11:14:20|||||||||5
1615979670000|2021-03-17 11:14:30|||||||||2
1615979680000|2021-03-17 11:14:40|1337.8|1336.8|1337.7|1336.7|1337.8|1336.8|1337.7|1336.7|2
1615979690000|2021-03-17 11:14:50|||||||||6
1615979700000|2021-03-17 11:15:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1615979710000|2021-03-17 11:15:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1615979720000|2021-03-17 11:15:20|||||||||5
1615979730000|2021-03-17 11:15:30|||||||||2
1615979740000|2021-03-17 11:15:40|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|25
1615979750000|2021-03-17 11:15:50|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|16
1615979760000|2021-03-17 11:16:00|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|3
1615979780000|2021-03-17 11:16:20|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|11
1615979800000|2021-03-17 11:16:40|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1615979810000|2021-03-17 11:16:50|||||||||5
1615979830000|2021-03-17 11:17:10|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|2
1615979840000|2021-03-17 11:17:20|||||||||6
1615979860000|2021-03-17 11:17:40|||||||||3
1615979870000|2021-03-17 11:17:50|||||||||7
1615979900000|2021-03-17 11:18:20|||||||||5
1615979910000|2021-03-17 11:18:30|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.7|1334.7|2
1615979930000|2021-03-17 11:18:50|||||||||5
1615979940000|2021-03-17 11:19:00|||||||||5
1615979960000|2021-03-17 11:19:20|||||||||5
1615979980000|2021-03-17 11:19:40|||||||||1
1615979990000|2021-03-17 11:19:50|||||||||5
1615980010000|2021-03-17 11:20:10|||||||||2
1615980020000|2021-03-17 11:20:20|||||||||12
1615980050000|2021-03-17 11:20:50|||||||||5
1615980060000|2021-03-17 11:21:00|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|9
1615980080000|2021-03-17 11:21:20|||||||||7
1615980100000|2021-03-17 11:21:40|||||||||2
1615980110000|2021-03-17 11:21:50|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|2
1615980120000|2021-03-17 11:22:00|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|7
1615980140000|2021-03-17 11:22:20|||||||||24
1615980150000|2021-03-17 11:22:30|||||||||4
1615980170000|2021-03-17 11:22:50|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|15
1615980180000|2021-03-17 11:23:00|||||||||1
1615980190000|2021-03-17 11:23:10|1336.2|1335.2|1336.1|1335.1|1336.2|1335.2|1336.1|1335.1|3
1615980200000|2021-03-17 11:23:20|||||||||5
1615980210000|2021-03-17 11:23:30|1336|1335|1336|1335|1336|1335|1336|1335|24
1615980220000|2021-03-17 11:23:40|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|3
1615980230000|2021-03-17 11:23:50|||||||||5
1615980240000|2021-03-17 11:24:00|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1615980250000|2021-03-17 11:24:10|||||||||1
1615980260000|2021-03-17 11:24:20|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|7
1615980270000|2021-03-17 11:24:30|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|10
1615980290000|2021-03-17 11:24:50|||||||||6
1615980300000|2021-03-17 11:25:00|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|4
1615980310000|2021-03-17 11:25:10|||||||||9
1615980320000|2021-03-17 11:25:20|||||||||7
1615980340000|2021-03-17 11:25:40|||||||||3
1615980350000|2021-03-17 11:25:50|||||||||5
1615980370000|2021-03-17 11:26:10|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1615980380000|2021-03-17 11:26:20|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|6
1615980390000|2021-03-17 11:26:30|||||||||1
1615980410000|2021-03-17 11:26:50|||||||||5
1615980420000|2021-03-17 11:27:00|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|11
1615980430000|2021-03-17 11:27:10|||||||||2
1615980440000|2021-03-17 11:27:20|||||||||22
1615980450000|2021-03-17 11:27:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1615980460000|2021-03-17 11:27:40|1335|1334|1335|1334|1335|1334|1335|1334|6
1615980470000|2021-03-17 11:27:50|||||||||8
1615980490000|2021-03-17 11:28:10|||||||||11
1615980500000|2021-03-17 11:28:20|||||||||5
1615980510000|2021-03-17 11:28:30|||||||||16
1615980520000|2021-03-17 11:28:40|1334.9|1333.9|1335.1|1334.1|1335.1|1334.1|1334.9|1333.9|35
1615980530000|2021-03-17 11:28:50|||||||||5
1615980540000|2021-03-17 11:29:00|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|2
1615980560000|2021-03-17 11:29:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|8
1615980580000|2021-03-17 11:29:40|1335|1334|1335|1334|1335|1334|1335|1334|3
1615980590000|2021-03-17 11:29:50|||||||||5
1615980610000|2021-03-17 11:30:10|||||||||35
1615980620000|2021-03-17 11:30:20|1334.9|1333.9|1334.7|1333.7|1334.9|1333.9|1334.7|1333.7|10
1615980630000|2021-03-17 11:30:30|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|5
1615980640000|2021-03-17 11:30:40|||||||||1
1615980650000|2021-03-17 11:30:50|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|19
1615980660000|2021-03-17 11:31:00|||||||||6
1615980680000|2021-03-17 11:31:20|||||||||5
1615980700000|2021-03-17 11:31:40|1334.1|1333.1|1334|1333|1334.1|1333.1|1334|1333|26
1615980710000|2021-03-17 11:31:50|||||||||47
1615980720000|2021-03-17 11:32:00|1333.7|1332.7|1333.6|1332.6|1333.7|1332.7|1333.6|1332.6|2
1615980730000|2021-03-17 11:32:10|1333.7|1332.7|1333.5|1332.5|1333.7|1332.7|1333.5|1332.5|22
1615980740000|2021-03-17 11:32:20|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|8
1615980770000|2021-03-17 11:32:50|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|8
1615980780000|2021-03-17 11:33:00|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|33
1615980790000|2021-03-17 11:33:10|1333.5|1332.5|1333.7|1332.7|1333.7|1332.7|1333.5|1332.5|16
1615980800000|2021-03-17 11:33:20|||||||||5
1615980810000|2021-03-17 11:33:30|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1615980820000|2021-03-17 11:33:40|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|13
1615980830000|2021-03-17 11:33:50|||||||||7
1615980840000|2021-03-17 11:34:00|1333.7|1332.7|1333.6|1332.6|1333.7|1332.7|1333.6|1332.6|16
1615980850000|2021-03-17 11:34:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|17
1615980860000|2021-03-17 11:34:20|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|6
1615980870000|2021-03-17 11:34:30|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|4
1615980890000|2021-03-17 11:34:50|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|8
1615980900000|2021-03-17 11:35:00|||||||||3
1615980910000|2021-03-17 11:35:10|||||||||1
1615980920000|2021-03-17 11:35:20|||||||||5
1615980940000|2021-03-17 11:35:40|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|12
1615980950000|2021-03-17 11:35:50|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|16
1615980960000|2021-03-17 11:36:00|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|2
1615980980000|2021-03-17 11:36:20|||||||||8
1615980990000|2021-03-17 11:36:30|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1
1615981000000|2021-03-17 11:36:40|1333.5|1332.5|1333.3|1332.3|1333.5|1332.5|1333.3|1332.3|11
1615981010000|2021-03-17 11:36:50|1333.2|1332.2|1333.1|1332.1|1333.3|1332.3|1333.1|1332.1|21
1615981020000|2021-03-17 11:37:00|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|19
1615981030000|2021-03-17 11:37:10|1333|1332|1333|1332|1333|1332|1332.8|1331.8|20
1615981040000|2021-03-17 11:37:20|||||||||5
1615981060000|2021-03-17 11:37:40|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|3
1615981070000|2021-03-17 11:37:50|1333|1332|1333|1332|1333|1332|1333|1332|6
1615981080000|2021-03-17 11:38:00|||||||||3
1615981090000|2021-03-17 11:38:10|||||||||1
1615981100000|2021-03-17 11:38:20|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|10
1615981110000|2021-03-17 11:38:30|1333|1332|1333|1332|1333|1332|1333|1332|2
1615981120000|2021-03-17 11:38:40|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1615981130000|2021-03-17 11:38:50|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|6
1615981140000|2021-03-17 11:39:00|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|4
1615981150000|2021-03-17 11:39:10|||||||||1
1615981160000|2021-03-17 11:39:20|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|8
1615981170000|2021-03-17 11:39:30|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1615981180000|2021-03-17 11:39:40|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|403
1615981190000|2021-03-17 11:39:50|1334|1333|1334.1|1333.1|1334.1|1333.1|1334|1333|7
1615981210000|2021-03-17 11:40:10|||||||||1
1615981220000|2021-03-17 11:40:20|||||||||12
1615981250000|2021-03-17 11:40:50|||||||||5
1615981280000|2021-03-17 11:41:20|||||||||5
1615981310000|2021-03-17 11:41:50|||||||||5
1615981320000|2021-03-17 11:42:00|||||||||4
1615981340000|2021-03-17 11:42:20|||||||||6
1615981360000|2021-03-17 11:42:40|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1
1615981370000|2021-03-17 11:42:50|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|6
1615981380000|2021-03-17 11:43:00|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|3
1615981400000|2021-03-17 11:43:20|||||||||5
1615981430000|2021-03-17 11:43:50|||||||||9
1615981440000|2021-03-17 11:44:00|||||||||5
1615981470000|2021-03-17 11:44:30|||||||||6
1615981490000|2021-03-17 11:44:50|||||||||5
1615981500000|2021-03-17 11:45:00|1333.9|1332.9|1334|1333|1334|1333|1333.9|1332.9|3
1615981530000|2021-03-17 11:45:30|||||||||6
1615981540000|2021-03-17 11:45:40|||||||||1
1615981550000|2021-03-17 11:45:50|||||||||5
1615981560000|2021-03-17 11:46:00|||||||||2
1615981580000|2021-03-17 11:46:20|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|8
1615981600000|2021-03-17 11:46:40|||||||||1
1615981610000|2021-03-17 11:46:50|||||||||6
1615981620000|2021-03-17 11:47:00|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1
1615981630000|2021-03-17 11:47:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|3
1615981640000|2021-03-17 11:47:20|||||||||6
1615981650000|2021-03-17 11:47:30|||||||||1
1615981660000|2021-03-17 11:47:40|1333.6|1332.6|1334.3|1333.3|1334.3|1333.3|1333.6|1332.6|35
1615981670000|2021-03-17 11:47:50|1334.4|1333.4|1334.6|1333.6|1334.6|1333.6|1334.4|1333.4|36
1615981680000|2021-03-17 11:48:00|1334.7|1333.7|1334.1|1333.1|1334.7|1333.7|1334.1|1333.1|79
1615981690000|2021-03-17 11:48:10|1334|1333|1333.9|1332.9|1334|1333|1333.9|1332.9|5
1615981700000|2021-03-17 11:48:20|||||||||6
1615981720000|2021-03-17 11:48:40|1333.7|1332.7|1333.9|1332.9|1333.9|1332.9|1333.7|1332.7|4
1615981730000|2021-03-17 11:48:50|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|6
1615981740000|2021-03-17 11:49:00|1334|1333|1334|1333|1334|1333|1334|1333|7
1615981750000|2021-03-17 11:49:10|||||||||21
1615981760000|2021-03-17 11:49:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|3038
1615981770000|2021-03-17 11:49:30|1334|1333|1334|1333|1334|1333|1334|1333|1561
1615981780000|2021-03-17 11:49:40|1333.9|1332.9|1333.8|1332.8|1333.9|1332.9|1333.8|1332.8|2
1615981790000|2021-03-17 11:49:50|||||||||5
1615981800000|2021-03-17 11:50:00|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1615981810000|2021-03-17 11:50:10|||||||||1
1615981820000|2021-03-17 11:50:20|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|6
1615981840000|2021-03-17 11:50:40|1333.7|1332.7|1333.6|1332.6|1333.7|1332.7|1333.6|1332.6|2
1615981850000|2021-03-17 11:50:50|||||||||5
1615981860000|2021-03-17 11:51:00|||||||||6
1615981870000|2021-03-17 11:51:10|||||||||2
1615981880000|2021-03-17 11:51:20|1333.8|1332.8|1333.7|1332.7|1333.8|1332.8|1333.7|1332.7|7
1615981890000|2021-03-17 11:51:30|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1
1615981900000|2021-03-17 11:51:40|||||||||1
1615981910000|2021-03-17 11:51:50|||||||||5
1615981940000|2021-03-17 11:52:20|||||||||11
1615981960000|2021-03-17 11:52:40|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|2
1615981970000|2021-03-17 11:52:50|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|6
1615981980000|2021-03-17 11:53:00|||||||||2
1615981990000|2021-03-17 11:53:10|||||||||21
1615982000000|2021-03-17 11:53:20|||||||||5
1615982010000|2021-03-17 11:53:30|||||||||2
1615982030000|2021-03-17 11:53:50|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|6
1615982040000|2021-03-17 11:54:00|1333|1332|1333|1332|1333|1332|1333|1332|2
1615982050000|2021-03-17 11:54:10|1332.9|1331.9|1332.7|1331.7|1332.9|1331.9|1332.7|1331.7|28
1615982060000|2021-03-17 11:54:20|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|8
1615982070000|2021-03-17 11:54:30|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|4
1615982080000|2021-03-17 11:54:40|1332.9|1331.9|1333.2|1332.2|1333.2|1332.2|1332.9|1331.9|26
1615982090000|2021-03-17 11:54:50|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|6
1615982100000|2021-03-17 11:55:00|||||||||1
1615982120000|2021-03-17 11:55:20|||||||||7
1615982130000|2021-03-17 11:55:30|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|4
1615982140000|2021-03-17 11:55:40|||||||||3
1615982150000|2021-03-17 11:55:50|||||||||8
1615982160000|2021-03-17 11:56:00|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1615982170000|2021-03-17 11:56:10|||||||||1
1615982180000|2021-03-17 11:56:20|||||||||5
1615982190000|2021-03-17 11:56:30|||||||||1
1615982200000|2021-03-17 11:56:40|||||||||1
1615982210000|2021-03-17 11:56:50|||||||||5
1615982220000|2021-03-17 11:57:00|1333.7|1332.7|1333.6|1332.6|1333.7|1332.7|1333.6|1332.6|11
1615982230000|2021-03-17 11:57:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1615982240000|2021-03-17 11:57:20|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|6
1615982260000|2021-03-17 11:57:40|||||||||5
1615982270000|2021-03-17 11:57:50|1333.5|1332.5|1333.8|1332.8|1333.8|1332.8|1333.5|1332.5|10
1615982290000|2021-03-17 11:58:10|||||||||1
1615982300000|2021-03-17 11:58:20|||||||||5
1615982330000|2021-03-17 11:58:50|||||||||5
1615982340000|2021-03-17 11:59:00|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|6
1615982360000|2021-03-17 11:59:20|||||||||6
1615982370000|2021-03-17 11:59:30|||||||||3
1615982380000|2021-03-17 11:59:40|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1615982390000|2021-03-17 11:59:50|||||||||8
1615982400000|2021-03-17 12:00:00|1333.2|1332.2|1333|1332|1333.2|1332.2|1333|1332|2
1615982410000|2021-03-17 12:00:10|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.5|1331.5|51
1615982420000|2021-03-17 12:00:20|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|17
1615982430000|2021-03-17 12:00:30|1332.7|1331.7|1332.9|1331.9|1332.9|1331.9|1332.7|1331.7|17
1615982440000|2021-03-17 12:00:40|1333|1332|1333|1332|1333|1332|1333|1332|1
1615982450000|2021-03-17 12:00:50|||||||||5
1615982460000|2021-03-17 12:01:00|1332.5|1331.5|1332.2|1331.2|1332.5|1331.5|1332.2|1331.2|12
1615982470000|2021-03-17 12:01:10|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|19
1615982480000|2021-03-17 12:01:20|1332|1331|1332|1331|1332|1331|1332|1331|7
1615982490000|2021-03-17 12:01:30|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|4
1615982500000|2021-03-17 12:01:40|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|4
1615982510000|2021-03-17 12:01:50|1332.2|1331.2|1332.7|1331.7|1332.7|1331.7|1332.2|1331.2|19
1615982520000|2021-03-17 12:02:00|1332.6|1331.6|1332.9|1331.9|1332.9|1331.9|1332.6|1331.6|3
1615982530000|2021-03-17 12:02:10|1332.8|1331.8|1332.6|1331.6|1332.8|1331.8|1332.6|1331.6|6
1615982540000|2021-03-17 12:02:20|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|11
1615982550000|2021-03-17 12:02:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|8
1615982560000|2021-03-17 12:02:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|3
1615982570000|2021-03-17 12:02:50|||||||||5
1615982580000|2021-03-17 12:03:00|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|5
1615982590000|2021-03-17 12:03:10|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|5
1615982600000|2021-03-17 12:03:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|25
1615982610000|2021-03-17 12:03:30|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|3
1615982620000|2021-03-17 12:03:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|25
1615982630000|2021-03-17 12:03:50|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|7
1615982640000|2021-03-17 12:04:00|1332|1331|1332|1331|1332|1331|1332|1331|1
1615982660000|2021-03-17 12:04:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|6
1615982670000|2021-03-17 12:04:30|1332|1331|1332|1331|1332|1331|1332|1331|10
1615982680000|2021-03-17 12:04:40|||||||||20
1615982690000|2021-03-17 12:04:50|||||||||5
1615982700000|2021-03-17 12:05:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|3
1615982720000|2021-03-17 12:05:20|||||||||5
1615982730000|2021-03-17 12:05:30|||||||||2
1615982740000|2021-03-17 12:05:40|1331.8|1330.8|1332|1331|1332|1331|1331.8|1330.8|6
1615982750000|2021-03-17 12:05:50|||||||||7
1615982760000|2021-03-17 12:06:00|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1615982770000|2021-03-17 12:06:10|||||||||29
1615982780000|2021-03-17 12:06:20|||||||||5
1615982790000|2021-03-17 12:06:30|||||||||1
1615982800000|2021-03-17 12:06:40|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|7
1615982810000|2021-03-17 12:06:50|||||||||39
1615982820000|2021-03-17 12:07:00|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|4
1615982840000|2021-03-17 12:07:20|||||||||6
1615982870000|2021-03-17 12:07:50|||||||||5
1615982880000|2021-03-17 12:08:00|||||||||2
1615982890000|2021-03-17 12:08:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|3
1615982900000|2021-03-17 12:08:20|||||||||6
1615982910000|2021-03-17 12:08:30|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1615982930000|2021-03-17 12:08:50|1331.5|1330.5|1331.7|1330.7|1331.7|1330.7|1331.5|1330.5|21
1615982940000|2021-03-17 12:09:00|1332|1331|1332|1331|1332|1331|1332|1331|1
1615982950000|2021-03-17 12:09:10|||||||||1
1615982960000|2021-03-17 12:09:20|||||||||5
1615982970000|2021-03-17 12:09:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|6
1615982980000|2021-03-17 12:09:40|||||||||3
1615982990000|2021-03-17 12:09:50|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|8
1615983010000|2021-03-17 12:10:10|||||||||1
1615983020000|2021-03-17 12:10:20|1332|1331|1331.8|1330.8|1332|1331|1331.8|1330.8|512
1615983040000|2021-03-17 12:10:40|1331.7|1330.7|1331.9|1330.9|1331.9|1330.9|1331.7|1330.7|24
1615983050000|2021-03-17 12:10:50|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|9
1615983060000|2021-03-17 12:11:00|1332|1331|1332.1|1331.1|1332.1|1331.1|1331.9|1330.9|1007
1615983070000|2021-03-17 12:11:10|1332|1331|1331.8|1330.8|1332|1331|1331.8|1330.8|2861
1615983080000|2021-03-17 12:11:20|1332|1331|1332|1331|1332|1331|1332|1331|6
1615983090000|2021-03-17 12:11:30|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|24
1615983100000|2021-03-17 12:11:40|1332.3|1331.3|1332.5|1331.5|1332.5|1331.5|1332.3|1331.3|3
1615983110000|2021-03-17 12:11:50|||||||||5
1615983120000|2021-03-17 12:12:00|1332.9|1331.9|1333.3|1332.3|1333.3|1332.3|1332.9|1331.9|40
1615983130000|2021-03-17 12:12:10|1333.5|1332.5|1333.7|1332.7|1333.7|1332.7|1333.4|1332.4|89
1615983140000|2021-03-17 12:12:20|1333.6|1332.6|1333.8|1332.8|1333.8|1332.8|1333.6|1332.6|7
1615983150000|2021-03-17 12:12:30|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|6
1615983160000|2021-03-17 12:12:40|1333.8|1332.8|1333.4|1332.4|1333.8|1332.8|1333.4|1332.4|2060
1615983170000|2021-03-17 12:12:50|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|7
1615983180000|2021-03-17 12:13:00|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|33
1615983200000|2021-03-17 12:13:20|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|6
1615983210000|2021-03-17 12:13:30|||||||||3
1615983220000|2021-03-17 12:13:40|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|2
1615983230000|2021-03-17 12:13:50|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.7|1332.7|16
1615983250000|2021-03-17 12:14:10|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.6|1332.6|4
1615983260000|2021-03-17 12:14:20|||||||||5
1615983270000|2021-03-17 12:14:30|1333.6|1332.6|1333.7|1332.7|1333.7|1332.7|1333.6|1332.6|1621
1615983280000|2021-03-17 12:14:40|||||||||48
1615983290000|2021-03-17 12:14:50|||||||||5
1615983300000|2021-03-17 12:15:00|1333.9|1332.9|1333.8|1332.8|1333.9|1332.9|1333.8|1332.8|1240
1615983310000|2021-03-17 12:15:10|||||||||46
1615983320000|2021-03-17 12:15:20|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|9
1615983330000|2021-03-17 12:15:30|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|2
1615983340000|2021-03-17 12:15:40|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1615983350000|2021-03-17 12:15:50|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|7
1615983360000|2021-03-17 12:16:00|1333.8|1332.8|1334|1333|1334|1333|1333.8|1332.8|3
1615983370000|2021-03-17 12:16:10|||||||||3
1615983380000|2021-03-17 12:16:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|10
1615983390000|2021-03-17 12:16:30|||||||||5
1615983400000|2021-03-17 12:16:40|||||||||2
1615983410000|2021-03-17 12:16:50|1334|1333|1334|1333|1334|1333|1334|1333|9
1615983420000|2021-03-17 12:17:00|1333.8|1332.8|1333.6|1332.6|1333.8|1332.8|1333.6|1332.6|13
1615983430000|2021-03-17 12:17:10|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|31
1615983440000|2021-03-17 12:17:20|||||||||140
1615983450000|2021-03-17 12:17:30|||||||||1
1615983460000|2021-03-17 12:17:40|||||||||3
1615983470000|2021-03-17 12:17:50|||||||||5
1615983490000|2021-03-17 12:18:10|1333.5|1332.5|1333.7|1332.7|1333.7|1332.7|1333.5|1332.5|28
1615983500000|2021-03-17 12:18:20|||||||||7
1615983510000|2021-03-17 12:18:30|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1615983520000|2021-03-17 12:18:40|1334|1333|1334|1333|1334|1333|1334|1333|3
1615983530000|2021-03-17 12:18:50|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|13
1615983540000|2021-03-17 12:19:00|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|4
1615983550000|2021-03-17 12:19:10|1334|1333|1333.9|1332.9|1334|1333|1333.9|1332.9|2
1615983560000|2021-03-17 12:19:20|||||||||5
1615983570000|2021-03-17 12:19:30|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|5
1615983580000|2021-03-17 12:19:40|1333.9|1332.9|1334|1333|1334|1333|1333.9|1332.9|6
1615983590000|2021-03-17 12:19:50|||||||||6
1615983600000|2021-03-17 12:20:00|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|15
1615983610000|2021-03-17 12:20:10|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|17
1615983620000|2021-03-17 12:20:20|||||||||33
1615983630000|2021-03-17 12:20:30|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|16
1615983640000|2021-03-17 12:20:40|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|9
1615983650000|2021-03-17 12:20:50|||||||||10
1615983660000|2021-03-17 12:21:00|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1615983680000|2021-03-17 12:21:20|||||||||5
1615983690000|2021-03-17 12:21:30|1334.2|1333.2|1334.1|1333.1|1334.2|1333.2|1334.1|1333.1|9
1615983710000|2021-03-17 12:21:50|||||||||5
1615983720000|2021-03-17 12:22:00|1334|1333|1334|1333|1334|1333|1334|1333|1
1615983730000|2021-03-17 12:22:10|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1615983740000|2021-03-17 12:22:20|||||||||9
1615983750000|2021-03-17 12:22:30|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|42
1615983760000|2021-03-17 12:22:40|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1615983770000|2021-03-17 12:22:50|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|7
1615983780000|2021-03-17 12:23:00|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|2
1615983790000|2021-03-17 12:23:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|2
1615983800000|2021-03-17 12:23:20|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|6
1615983810000|2021-03-17 12:23:30|||||||||1
1615983820000|2021-03-17 12:23:40|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1
1615983830000|2021-03-17 12:23:50|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|8
1615983840000|2021-03-17 12:24:00|1333.3|1332.3|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|8
1615983850000|2021-03-17 12:24:10|||||||||1
1615983860000|2021-03-17 12:24:20|||||||||7
1615983880000|2021-03-17 12:24:40|||||||||8
1615983890000|2021-03-17 12:24:50|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|10
1615983910000|2021-03-17 12:25:10|1333.6|1332.6|1333.5|1332.5|1333.6|1332.6|1333.5|1332.5|3
1615983920000|2021-03-17 12:25:20|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|16
1615983930000|2021-03-17 12:25:30|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1
1615983940000|2021-03-17 12:25:40|1333.1|1332.1|1333.2|1332.2|1333.3|1332.3|1333.1|1332.1|8
1615983950000|2021-03-17 12:25:50|1333.3|1332.3|1333.5|1332.5|1333.5|1332.5|1333.3|1332.3|17
1615983970000|2021-03-17 12:26:10|1333.3|1332.3|1333.4|1332.4|1333.5|1332.5|1333.3|1332.3|15
1615983980000|2021-03-17 12:26:20|||||||||7
1615983990000|2021-03-17 12:26:30|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|2
1615984010000|2021-03-17 12:26:50|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|10
1615984020000|2021-03-17 12:27:00|1333.4|1332.4|1333.2|1332.2|1333.4|1332.4|1333.2|1332.2|9
1615984030000|2021-03-17 12:27:10|||||||||2
1615984040000|2021-03-17 12:27:20|||||||||3
1615984050000|2021-03-17 12:27:30|||||||||8
1615984060000|2021-03-17 12:27:40|1333.1|1332.1|1333|1332|1333.1|1332.1|1333|1332|3
1615984070000|2021-03-17 12:27:50|||||||||5
1615984080000|2021-03-17 12:28:00|||||||||2
1615984090000|2021-03-17 12:28:10|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|6
1615984100000|2021-03-17 12:28:20|||||||||7
1615984110000|2021-03-17 12:28:30|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|509
1615984120000|2021-03-17 12:28:40|1332.7|1331.7|1332.9|1331.9|1332.9|1331.9|1332.7|1331.7|15
1615984130000|2021-03-17 12:28:50|||||||||208
1615984150000|2021-03-17 12:29:10|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|33
1615984160000|2021-03-17 12:29:20|||||||||5
1615984170000|2021-03-17 12:29:30|1333|1332|1333|1332|1333|1332|1333|1332|22
1615984190000|2021-03-17 12:29:50|||||||||130
1615984200000|2021-03-17 12:30:00|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1615984210000|2021-03-17 12:30:10|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|3
1615984220000|2021-03-17 12:30:20|||||||||5
1615984230000|2021-03-17 12:30:30|||||||||2
1615984240000|2021-03-17 12:30:40|1332.9|1331.9|1333.6|1332.6|1333.6|1332.6|1332.9|1331.9|4
1615984260000|2021-03-17 12:31:00|||||||||17
1615984280000|2021-03-17 12:31:20|||||||||6
1615984290000|2021-03-17 12:31:30|1334|1333|1334.2|1333.2|1334.2|1333.2|1334|1333|16
1615984300000|2021-03-17 12:31:40|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|43
1615984310000|2021-03-17 12:31:50|1334.1|1333.1|1334.2|1333.2|1334.2|1333.2|1334|1333|11
1615984330000|2021-03-17 12:32:10|1334.1|1333.1|1334|1333|1334.1|1333.1|1334|1333|3
1615984340000|2021-03-17 12:32:20|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|2
1615984350000|2021-03-17 12:32:30|1334|1333|1334|1333|1334|1333|1334|1333|7
1615984360000|2021-03-17 12:32:40|1333.8|1332.8|1333.7|1332.7|1333.8|1332.8|1333.7|1332.7|9
1615984370000|2021-03-17 12:32:50|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|7
1615984390000|2021-03-17 12:33:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|2
1615984400000|2021-03-17 12:33:20|1333.4|1332.4|1333|1332|1333.4|1332.4|1333|1332|8
1615984410000|2021-03-17 12:33:30|1332.7|1331.7|1332.7|1331.7|1332.8|1331.8|1332.7|1331.7|7
1615984420000|2021-03-17 12:33:40|||||||||2
1615984430000|2021-03-17 12:33:50|1332.9|1331.9|1333.1|1332.1|1333.2|1332.2|1332.9|1331.9|19
1615984440000|2021-03-17 12:34:00|1333.2|1332.2|1333.4|1332.4|1333.4|1332.4|1333.2|1332.2|2
1615984450000|2021-03-17 12:34:10|1333.6|1332.6|1333.5|1332.5|1333.6|1332.6|1333.5|1332.5|108
1615984460000|2021-03-17 12:34:20|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|7
1615984470000|2021-03-17 12:34:30|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|11
1615984480000|2021-03-17 12:34:40|1333.7|1332.7|1333.8|1332.8|1333.8|1332.8|1333.7|1332.7|59
1615984490000|2021-03-17 12:34:50|||||||||5
1615984500000|2021-03-17 12:35:00|1333.9|1332.9|1334.1|1333.1|1334.1|1333.1|1333.9|1332.9|19
1615984510000|2021-03-17 12:35:10|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1615984520000|2021-03-17 12:35:20|||||||||6
1615984530000|2021-03-17 12:35:30|1334|1333|1334|1333|1334|1333|1334|1333|8
1615984540000|2021-03-17 12:35:40|||||||||1
1615984550000|2021-03-17 12:35:50|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|7
1615984560000|2021-03-17 12:36:00|1333.7|1332.7|1333.6|1332.6|1333.7|1332.7|1333.6|1332.6|2
1615984570000|2021-03-17 12:36:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|30
1615984580000|2021-03-17 12:36:20|1333.2|1332.2|1333.1|1332.1|1333.2|1332.2|1333.1|1332.1|8
1615984590000|2021-03-17 12:36:30|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|14
1615984600000|2021-03-17 12:36:40|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|5
1615984610000|2021-03-17 12:36:50|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|31
1615984620000|2021-03-17 12:37:00|1332.7|1331.7|1332.9|1331.9|1332.9|1331.9|1332.7|1331.7|2
1615984630000|2021-03-17 12:37:10|1332.7|1331.7|1332.9|1331.9|1332.9|1331.9|1332.7|1331.7|2
1615984640000|2021-03-17 12:37:20|1333|1332|1333|1332|1333|1332|1333|1332|11
1615984650000|2021-03-17 12:37:30|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1
1615984660000|2021-03-17 12:37:40|1333.3|1332.3|1333.1|1332.1|1333.3|1332.3|1333.1|1332.1|2
1615984670000|2021-03-17 12:37:50|1333|1332|1332.7|1331.7|1333|1332|1332.7|1331.7|15
1615984680000|2021-03-17 12:38:00|||||||||2
1615984700000|2021-03-17 12:38:20|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|7
1615984730000|2021-03-17 12:38:50|||||||||1
1615984740000|2021-03-17 12:39:00|||||||||9
1615984760000|2021-03-17 12:39:20|1333|1332|1333.2|1332.2|1333.2|1332.2|1333|1332|14
1615984770000|2021-03-17 12:39:30|1333|1332|1333|1332|1333|1332|1333|1332|3
1615984790000|2021-03-17 12:39:50|||||||||5
1615984800000|2021-03-17 12:40:00|||||||||2
1615984810000|2021-03-17 12:40:10|||||||||1
1615984820000|2021-03-17 12:40:20|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.4|1331.4|22
1615984830000|2021-03-17 12:40:30|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1615984840000|2021-03-17 12:40:40|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1
1615984850000|2021-03-17 12:40:50|||||||||10
1615984880000|2021-03-17 12:41:20|||||||||6
1615984890000|2021-03-17 12:41:30|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.6|1331.6|12
1615984900000|2021-03-17 12:41:40|1333|1332|1333|1332|1333|1332|1333|1332|1
1615984910000|2021-03-17 12:41:50|||||||||8
1615984920000|2021-03-17 12:42:00|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1
1615984940000|2021-03-17 12:42:20|||||||||6
1615984950000|2021-03-17 12:42:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|4
1615984980000|2021-03-17 12:43:00|1333|1332|1333|1332|1333|1332|1333|1332|8
1615985000000|2021-03-17 12:43:20|||||||||6
1615985010000|2021-03-17 12:43:30|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|4
1615985030000|2021-03-17 12:43:50|||||||||6
1615985040000|2021-03-17 12:44:00|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|3
1615985050000|2021-03-17 12:44:10|||||||||3
1615985060000|2021-03-17 12:44:20|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|6
1615985070000|2021-03-17 12:44:30|||||||||27
1615985080000|2021-03-17 12:44:40|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1615985090000|2021-03-17 12:44:50|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1615985100000|2021-03-17 12:45:00|1333|1332|1333|1332|1333|1332|1333|1332|17
1615985110000|2021-03-17 12:45:10|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|2
1615985120000|2021-03-17 12:45:20|||||||||5
1615985130000|2021-03-17 12:45:30|||||||||3
1615985140000|2021-03-17 12:45:40|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|0
1615985150000|2021-03-17 12:45:50|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|7
1615985160000|2021-03-17 12:46:00|||||||||28
1615985170000|2021-03-17 12:46:10|||||||||1
1615985180000|2021-03-17 12:46:20|||||||||5
1615985190000|2021-03-17 12:46:30|1333.9|1332.9|1334.1|1333.1|1334.1|1333.1|1333.9|1332.9|26
1615985210000|2021-03-17 12:46:50|||||||||7
1615985230000|2021-03-17 12:47:10|||||||||1
1615985240000|2021-03-17 12:47:20|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|10
1615985260000|2021-03-17 12:47:40|||||||||65
1615985270000|2021-03-17 12:47:50|||||||||6
1615985300000|2021-03-17 12:48:20|||||||||6
1615985310000|2021-03-17 12:48:30|||||||||1
1615985320000|2021-03-17 12:48:40|||||||||4
1615985330000|2021-03-17 12:48:50|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|9
1615985340000|2021-03-17 12:49:00|||||||||1
1615985350000|2021-03-17 12:49:10|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|3
1615985360000|2021-03-17 12:49:20|||||||||6
1615985390000|2021-03-17 12:49:50|||||||||5
1615985400000|2021-03-17 12:50:00|||||||||1
1615985420000|2021-03-17 12:50:20|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|7
1615985430000|2021-03-17 12:50:30|||||||||3
1615985440000|2021-03-17 12:50:40|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|526
1615985450000|2021-03-17 12:50:50|1333.7|1332.7|1333.8|1332.8|1333.8|1332.8|1333.7|1332.7|9
1615985480000|2021-03-17 12:51:20|||||||||6
1615985500000|2021-03-17 12:51:40|||||||||2
1615985510000|2021-03-17 12:51:50|||||||||5
1615985520000|2021-03-17 12:52:00|1334|1333|1334|1333|1334|1333|1334|1333|5
1615985530000|2021-03-17 12:52:10|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|5
1615985540000|2021-03-17 12:52:20|||||||||28
1615985550000|2021-03-17 12:52:30|1334|1333|1334|1333|1334|1333|1334|1333|20
1615985560000|2021-03-17 12:52:40|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|8
1615985570000|2021-03-17 12:52:50|||||||||5
1615985580000|2021-03-17 12:53:00|||||||||1
1615985600000|2021-03-17 12:53:20|1333.4|1332.4|1333.6|1332.6|1333.6|1332.6|1333.4|1332.4|20
1615985630000|2021-03-17 12:53:50|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|36
1615985640000|2021-03-17 12:54:00|||||||||4
1615985650000|2021-03-17 12:54:10|1334|1333|1334|1333|1334|1333|1334|1333|4
1615985660000|2021-03-17 12:54:20|||||||||7
1615985670000|2021-03-17 12:54:30|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1615985690000|2021-03-17 12:54:50|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|3
1615985700000|2021-03-17 12:55:00|||||||||26
1615985710000|2021-03-17 12:55:10|1334|1333|1334|1333|1334|1333|1334|1333|5
1615985720000|2021-03-17 12:55:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|7
1615985730000|2021-03-17 12:55:30|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|113
1615985740000|2021-03-17 12:55:40|||||||||3
1615985750000|2021-03-17 12:55:50|||||||||6
1615985760000|2021-03-17 12:56:00|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|6
1615985780000|2021-03-17 12:56:20|||||||||6
1615985790000|2021-03-17 12:56:30|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|2
1615985800000|2021-03-17 12:56:40|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|2
1615985810000|2021-03-17 12:56:50|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|25
1615985820000|2021-03-17 12:57:00|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|5
1615985830000|2021-03-17 12:57:10|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|2
1615985840000|2021-03-17 12:57:20|||||||||6
1615985850000|2021-03-17 12:57:30|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|6
1615985860000|2021-03-17 12:57:40|1334.6|1333.6|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|22
1615985870000|2021-03-17 12:57:50|||||||||6
1615985880000|2021-03-17 12:58:00|||||||||1
1615985910000|2021-03-17 12:58:30|||||||||10
1615985920000|2021-03-17 12:58:40|1334.6|1333.6|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|13
1615985930000|2021-03-17 12:58:50|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|77
1615985940000|2021-03-17 12:59:00|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|7
1615985950000|2021-03-17 12:59:10|||||||||3
1615985960000|2021-03-17 12:59:20|||||||||6
1615985990000|2021-03-17 12:59:50|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|13
1615986000000|2021-03-17 13:00:00|||||||||1
1615986010000|2021-03-17 13:00:10|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|4
1615986020000|2021-03-17 13:00:20|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|7
1615986030000|2021-03-17 13:00:30|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|2
1615986050000|2021-03-17 13:00:50|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|19
1615986060000|2021-03-17 13:01:00|1334.6|1333.6|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|2
1615986070000|2021-03-17 13:01:10|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|69
1615986080000|2021-03-17 13:01:20|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|9
1615986090000|2021-03-17 13:01:30|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|2
1615986110000|2021-03-17 13:01:50|1334.6|1333.6|1334.8|1333.8|1334.8|1333.8|1334.6|1333.6|7
1615986120000|2021-03-17 13:02:00|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|7
1615986130000|2021-03-17 13:02:10|||||||||7
1615986140000|2021-03-17 13:02:20|||||||||5
1615986150000|2021-03-17 13:02:30|||||||||12
1615986160000|2021-03-17 13:02:40|||||||||3
1615986170000|2021-03-17 13:02:50|||||||||7
1615986190000|2021-03-17 13:03:10|||||||||1
1615986200000|2021-03-17 13:03:20|||||||||6
1615986210000|2021-03-17 13:03:30|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1615986220000|2021-03-17 13:03:40|1334.9|1333.9|1335|1334|1335|1334|1334.9|1333.9|17
1615986230000|2021-03-17 13:03:50|||||||||3
1615986240000|2021-03-17 13:04:00|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|9
1615986260000|2021-03-17 13:04:20|||||||||5
1615986270000|2021-03-17 13:04:30|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|6
1615986280000|2021-03-17 13:04:40|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1615986290000|2021-03-17 13:04:50|||||||||7
1615986330000|2021-03-17 13:05:30|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|13
1615986340000|2021-03-17 13:05:40|1334.5|1333.5|1334.6|1333.6|1334.6|1333.6|1334.5|1333.5|364
1615986350000|2021-03-17 13:05:50|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|8
1615986360000|2021-03-17 13:06:00|1334.6|1333.6|1334.4|1333.4|1334.6|1333.6|1334.4|1333.4|30
1615986380000|2021-03-17 13:06:20|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|10
1615986390000|2021-03-17 13:06:30|||||||||1
1615986400000|2021-03-17 13:06:40|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1615986410000|2021-03-17 13:06:50|||||||||7
1615986430000|2021-03-17 13:07:10|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|13
1615986440000|2021-03-17 13:07:20|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|9
1615986450000|2021-03-17 13:07:30|1334.6|1333.6|1334.4|1333.4|1334.6|1333.6|1334.3|1333.3|38
1615986460000|2021-03-17 13:07:40|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.4|1333.4|23
1615986470000|2021-03-17 13:07:50|1334.4|1333.4|1334.5|1333.5|1334.5|1333.5|1334.4|1333.4|40
1615986480000|2021-03-17 13:08:00|||||||||12
1615986490000|2021-03-17 13:08:10|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1615986500000|2021-03-17 13:08:20|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|10
1615986510000|2021-03-17 13:08:30|||||||||254
1615986520000|2021-03-17 13:08:40|1334.2|1333.2|1334.1|1333.1|1334.2|1333.2|1334.1|1333.1|802
1615986530000|2021-03-17 13:08:50|||||||||5
1615986540000|2021-03-17 13:09:00|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|5
1615986550000|2021-03-17 13:09:10|||||||||2
1615986560000|2021-03-17 13:09:20|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|37
1615986570000|2021-03-17 13:09:30|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|142
1615986580000|2021-03-17 13:09:40|||||||||6
1615986590000|2021-03-17 13:09:50|1334.3|1333.3|1334.5|1333.5|1334.5|1333.5|1334.3|1333.3|31
1615986600000|2021-03-17 13:10:00|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|7
1615986610000|2021-03-17 13:10:10|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|13
1615986620000|2021-03-17 13:10:20|1334.4|1333.4|1334.5|1333.5|1334.5|1333.5|1334.4|1333.4|16
1615986630000|2021-03-17 13:10:30|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|11
1615986640000|2021-03-17 13:10:40|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|25
1615986650000|2021-03-17 13:10:50|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|31
1615986660000|2021-03-17 13:11:00|1334.9|1333.9|1335.1|1334.1|1335.1|1334.1|1334.9|1333.9|23
1615986670000|2021-03-17 13:11:10|1335.2|1334.2|1335.2|1334.2|1335.3|1334.3|1335.2|1334.2|48
1615986680000|2021-03-17 13:11:20|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|51
1615986690000|2021-03-17 13:11:30|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|24
1615986700000|2021-03-17 13:11:40|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|39
1615986710000|2021-03-17 13:11:50|||||||||56
1615986720000|2021-03-17 13:12:00|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|14
1615986730000|2021-03-17 13:12:10|1335.9|1334.9|1335.8|1334.8|1335.9|1334.9|1335.8|1334.8|30
1615986740000|2021-03-17 13:12:20|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|36
1615986750000|2021-03-17 13:12:30|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|5
1615986760000|2021-03-17 13:12:40|||||||||1
1615986770000|2021-03-17 13:12:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|11
1615986780000|2021-03-17 13:13:00|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|34
1615986790000|2021-03-17 13:13:10|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1615986800000|2021-03-17 13:13:20|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|19
1615986810000|2021-03-17 13:13:30|||||||||1
1615986820000|2021-03-17 13:13:40|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|11
1615986830000|2021-03-17 13:13:50|||||||||9
1615986840000|2021-03-17 13:14:00|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|20
1615986850000|2021-03-17 13:14:10|||||||||3
1615986860000|2021-03-17 13:14:20|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|24
1615986870000|2021-03-17 13:14:30|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|6
1615986880000|2021-03-17 13:14:40|||||||||21
1615986890000|2021-03-17 13:14:50|||||||||15
1615986900000|2021-03-17 13:15:00|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|20
1615986910000|2021-03-17 13:15:10|1335.9|1334.9|1335.9|1334.9|1336|1335|1335.9|1334.9|118
1615986920000|2021-03-17 13:15:20|||||||||7
1615986940000|2021-03-17 13:15:40|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1615986950000|2021-03-17 13:15:50|||||||||7
1615986960000|2021-03-17 13:16:00|||||||||21
1615986970000|2021-03-17 13:16:10|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|12
1615986990000|2021-03-17 13:16:30|||||||||11
1615987000000|2021-03-17 13:16:40|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|9
1615987010000|2021-03-17 13:16:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|4474
1615987020000|2021-03-17 13:17:00|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|10
1615987030000|2021-03-17 13:17:10|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|29
1615987040000|2021-03-17 13:17:20|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|10
1615987050000|2021-03-17 13:17:30|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|15
1615987070000|2021-03-17 13:17:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|7
1615987090000|2021-03-17 13:18:10|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|3
1615987100000|2021-03-17 13:18:20|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|22
1615987110000|2021-03-17 13:18:30|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|2
1615987120000|2021-03-17 13:18:40|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|4
1615987140000|2021-03-17 13:19:00|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|6
1615987150000|2021-03-17 13:19:10|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|3
1615987160000|2021-03-17 13:19:20|||||||||10
1615987190000|2021-03-17 13:19:50|1335.8|1334.8|1335.9|1334.9|1335.9|1334.9|1335.8|1334.8|9
1615987210000|2021-03-17 13:20:10|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|10
1615987220000|2021-03-17 13:20:20|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|6
1615987230000|2021-03-17 13:20:30|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|2
1615987250000|2021-03-17 13:20:50|||||||||10
1615987260000|2021-03-17 13:21:00|||||||||7
1615987270000|2021-03-17 13:21:10|||||||||33
1615987280000|2021-03-17 13:21:20|||||||||7
1615987290000|2021-03-17 13:21:30|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|3
1615987300000|2021-03-17 13:21:40|1336|1335|1336.2|1335.2|1336.2|1335.2|1336|1335|4
1615987310000|2021-03-17 13:21:50|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|7
1615987320000|2021-03-17 13:22:00|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|3
1615987330000|2021-03-17 13:22:10|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|3
1615987340000|2021-03-17 13:22:20|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|8
1615987350000|2021-03-17 13:22:30|||||||||2
1615987360000|2021-03-17 13:22:40|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1615987370000|2021-03-17 13:22:50|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|8
1615987380000|2021-03-17 13:23:00|||||||||1
1615987390000|2021-03-17 13:23:10|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1615987400000|2021-03-17 13:23:20|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|10
1615987410000|2021-03-17 13:23:30|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|3
1615987420000|2021-03-17 13:23:40|||||||||1
1615987440000|2021-03-17 13:24:00|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.6|1335.6|29
1615987460000|2021-03-17 13:24:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|18
1615987470000|2021-03-17 13:24:30|||||||||2
1615987480000|2021-03-17 13:24:40|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|2
1615987490000|2021-03-17 13:24:50|||||||||5
1615987500000|2021-03-17 13:25:00|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|4
1615987520000|2021-03-17 13:25:20|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|10
1615987540000|2021-03-17 13:25:40|||||||||11
1615987550000|2021-03-17 13:25:50|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|18
1615987560000|2021-03-17 13:26:00|||||||||1
1615987570000|2021-03-17 13:26:10|||||||||3
1615987580000|2021-03-17 13:26:20|||||||||6
1615987600000|2021-03-17 13:26:40|||||||||1
1615987610000|2021-03-17 13:26:50|||||||||6
1615987620000|2021-03-17 13:27:00|||||||||5
1615987640000|2021-03-17 13:27:20|||||||||7
1615987650000|2021-03-17 13:27:30|||||||||1
1615987670000|2021-03-17 13:27:50|||||||||6
1615987680000|2021-03-17 13:28:00|1336.2|1335.2|1336.3|1335.3|1336.3|1335.3|1336.1|1335.1|8
1615987690000|2021-03-17 13:28:10|1336.4|1335.4|1336.7|1335.7|1336.7|1335.7|1336.4|1335.4|29
1615987700000|2021-03-17 13:28:20|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|7
1615987710000|2021-03-17 13:28:30|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|3
1615987720000|2021-03-17 13:28:40|||||||||7
1615987730000|2021-03-17 13:28:50|||||||||7
1615987740000|2021-03-17 13:29:00|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|10
1615987750000|2021-03-17 13:29:10|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|4
1615987760000|2021-03-17 13:29:20|||||||||7
1615987770000|2021-03-17 13:29:30|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1615987780000|2021-03-17 13:29:40|||||||||8
1615987790000|2021-03-17 13:29:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|9
1615987800000|2021-03-17 13:30:00|1336.2|1335.7|1336.8|1336.3|1336.8|1336.3|1336.1|1335.6|368
1615987810000|2021-03-17 13:30:10|1337|1336.5|1336|1335.5|1337|1336.5|1336|1335.5|156
1615987820000|2021-03-17 13:30:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|17
1615987830000|2021-03-17 13:30:30|1335.6|1335.1|1335.3|1334.8|1335.6|1335.1|1335.3|1334.8|83
1615987840000|2021-03-17 13:30:40|1335.5|1335|1335.8|1335.3|1335.8|1335.3|1335.5|1335|12
1615987850000|2021-03-17 13:30:50|1335.9|1335.4|1335.7|1335.2|1335.9|1335.4|1335.7|1335.2|57
1615987860000|2021-03-17 13:31:00|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|1
1615987870000|2021-03-17 13:31:10|1335.4|1334.9|1335.5|1335|1335.7|1335.2|1335.4|1334.9|64
1615987880000|2021-03-17 13:31:20|1335.4|1334.9|1335.8|1335.3|1335.8|1335.3|1335.4|1334.9|50
1615987890000|2021-03-17 13:31:30|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|5
1615987900000|2021-03-17 13:31:40|||||||||35
1615987910000|2021-03-17 13:31:50|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|52
1615987920000|2021-03-17 13:32:00|1336|1335.5|1335.8|1335.3|1336.2|1335.7|1335.8|1335.3|170
1615987930000|2021-03-17 13:32:10|1335.7|1335.2|1335.5|1335|1335.9|1335.4|1335.5|1335|38
1615987940000|2021-03-17 13:32:20|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.2|1334.7|94
1615987950000|2021-03-17 13:32:30|1335.3|1334.8|1335.1|1334.6|1335.3|1334.8|1334.9|1334.4|94
1615987960000|2021-03-17 13:32:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|9
1615987970000|2021-03-17 13:32:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|48
1615987980000|2021-03-17 13:33:00|1335.4|1334.9|1335.2|1334.7|1335.4|1334.9|1335.2|1334.7|56
1615987990000|2021-03-17 13:33:10|1334.8|1334.3|1334.7|1334.2|1334.8|1334.3|1334.7|1334.2|16
1615988000000|2021-03-17 13:33:20|1334.8|1334.3|1334.7|1334.2|1335|1334.5|1334.7|1334.2|48
1615988010000|2021-03-17 13:33:30|1334.4|1333.9|1334|1333.5|1334.4|1333.9|1333.9|1333.4|28
1615988020000|2021-03-17 13:33:40|1333.8|1333.3|1334|1333.5|1334.1|1333.6|1333.7|1333.2|101
1615988030000|2021-03-17 13:33:50|1334.1|1333.6|1333.9|1333.4|1334.1|1333.6|1333.9|1333.4|77
1615988040000|2021-03-17 13:34:00|1333.8|1333.3|1333.9|1333.4|1333.9|1333.4|1333.4|1332.9|39
1615988050000|2021-03-17 13:34:10|1333.8|1333.3|1333.9|1333.4|1333.9|1333.4|1333.8|1333.3|30
1615988060000|2021-03-17 13:34:20|1333.8|1333.3|1334|1333.5|1334|1333.5|1333.8|1333.3|68
1615988070000|2021-03-17 13:34:30|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|23
1615988080000|2021-03-17 13:34:40|1334|1333.5|1333.6|1333.1|1334|1333.5|1333.6|1333.1|53
1615988090000|2021-03-17 13:34:50|1333.5|1333|1333.3|1332.8|1333.5|1333|1333.3|1332.8|79
1615988100000|2021-03-17 13:35:00|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333|1332.5|84
1615988110000|2021-03-17 13:35:10|1333.4|1332.9|1333.7|1333.2|1333.7|1333.2|1333.4|1332.9|4
1615988120000|2021-03-17 13:35:20|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|432
1615988130000|2021-03-17 13:35:30|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|402
1615988140000|2021-03-17 13:35:40|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|521
1615988150000|2021-03-17 13:35:50|1334|1333.5|1334.1|1333.6|1334.1|1333.6|1334|1333.5|24
1615988160000|2021-03-17 13:36:00|1333.9|1333.4|1333.7|1333.2|1333.9|1333.4|1333.7|1333.2|94
1615988170000|2021-03-17 13:36:10|||||||||14
1615988180000|2021-03-17 13:36:20|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|41
1615988190000|2021-03-17 13:36:30|1334.5|1334|1334.1|1333.6|1334.5|1334|1334.1|1333.6|54
1615988200000|2021-03-17 13:36:40|1334|1333.5|1334.1|1333.6|1334.2|1333.7|1334|1333.5|419
1615988210000|2021-03-17 13:36:50|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|2608
1615988220000|2021-03-17 13:37:00|1333.8|1333.3|1334.1|1333.6|1334.1|1333.6|1333.8|1333.3|5
1615988230000|2021-03-17 13:37:10|1334.2|1333.7|1334|1333.5|1334.2|1333.7|1333.9|1333.4|22
1615988240000|2021-03-17 13:37:20|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.5|1333|1134
1615988260000|2021-03-17 13:37:40|||||||||13
1615988270000|2021-03-17 13:37:50|||||||||35
1615988280000|2021-03-17 13:38:00|1334|1333.5|1334.2|1333.7|1334.2|1333.7|1334|1333.5|39
1615988290000|2021-03-17 13:38:10|1334.4|1333.9|1333.8|1333.3|1334.4|1333.9|1333.8|1333.3|35
1615988300000|2021-03-17 13:38:20|1333.9|1333.4|1333.8|1333.3|1333.9|1333.4|1333.7|1333.2|24
1615988310000|2021-03-17 13:38:30|||||||||18
1615988320000|2021-03-17 13:38:40|1333.6|1333.1|1333.5|1333|1333.7|1333.2|1333.5|1333|31
1615988330000|2021-03-17 13:38:50|1333.4|1332.9|1333.9|1333.4|1333.9|1333.4|1333.4|1332.9|298
1615988340000|2021-03-17 13:39:00|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|17
1615988350000|2021-03-17 13:39:10|||||||||7
1615988360000|2021-03-17 13:39:20|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|47
1615988370000|2021-03-17 13:39:30|1333.8|1333.3|1334|1333.5|1334|1333.5|1333.8|1333.3|6
1615988380000|2021-03-17 13:39:40|1333.9|1333.4|1333.8|1333.3|1333.9|1333.4|1333.8|1333.3|49
1615988390000|2021-03-17 13:39:50|1334|1333.5|1334.4|1333.9|1334.4|1333.9|1334|1333.5|29
1615988400000|2021-03-17 13:40:00|1334.3|1333.8|1334.5|1334|1334.6|1334.1|1334.1|1333.6|155
1615988410000|2021-03-17 13:40:10|1334.4|1333.9|1334.2|1333.7|1334.4|1333.9|1334.2|1333.7|76
1615988420000|2021-03-17 13:40:20|1334.3|1333.8|1334.6|1334.1|1334.7|1334.2|1334.3|1333.8|76
1615988430000|2021-03-17 13:40:30|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|17
1615988440000|2021-03-17 13:40:40|1335.1|1334.6|1334.4|1333.9|1335.1|1334.6|1334.4|1333.9|30
1615988450000|2021-03-17 13:40:50|1334.5|1334|1334.5|1334|1334.6|1334.1|1334.5|1334|35
1615988460000|2021-03-17 13:41:00|1334.4|1333.9|1334.8|1334.3|1334.8|1334.3|1334.4|1333.9|31
1615988470000|2021-03-17 13:41:10|1334.7|1334.2|1335|1334.5|1335|1334.5|1334.7|1334.2|63
1615988480000|2021-03-17 13:41:20|1335.2|1334.7|1334.9|1334.4|1335.2|1334.7|1334.9|1334.4|64
1615988490000|2021-03-17 13:41:30|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|12
1615988500000|2021-03-17 13:41:40|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|34
1615988510000|2021-03-17 13:41:50|1335.4|1334.9|1335.2|1334.7|1335.4|1334.9|1335.2|1334.7|40
1615988520000|2021-03-17 13:42:00|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|37
1615988530000|2021-03-17 13:42:10|1335.2|1334.7|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|95
1615988540000|2021-03-17 13:42:20|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|35
1615988550000|2021-03-17 13:42:30|1335.6|1335.1|1335.4|1334.9|1335.7|1335.2|1335.4|1334.9|67
1615988560000|2021-03-17 13:42:40|||||||||1
1615988570000|2021-03-17 13:42:50|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|117
1615988580000|2021-03-17 13:43:00|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|72
1615988590000|2021-03-17 13:43:10|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.3|1334.8|27
1615988600000|2021-03-17 13:43:20|||||||||36
1615988610000|2021-03-17 13:43:30|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|20
1615988620000|2021-03-17 13:43:40|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|43
1615988630000|2021-03-17 13:43:50|1335.7|1335.2|1336|1335.5|1336|1335.5|1335.7|1335.2|39
1615988640000|2021-03-17 13:44:00|1336.1|1335.6|1335.8|1335.3|1336.1|1335.6|1335.8|1335.3|34
1615988650000|2021-03-17 13:44:10|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|36
1615988660000|2021-03-17 13:44:20|||||||||36
1615988670000|2021-03-17 13:44:30|||||||||16
1615988680000|2021-03-17 13:44:40|1336.1|1335.6|1336.4|1335.9|1336.4|1335.9|1336.1|1335.6|24
1615988690000|2021-03-17 13:44:50|1336.5|1336|1336.7|1336.2|1336.7|1336.2|1336.5|1336|51
1615988700000|2021-03-17 13:45:00|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.5|1336|27
1615988710000|2021-03-17 13:45:10|1336.5|1336|1336.5|1336|1336.5|1336|1336.4|1335.9|79
1615988720000|2021-03-17 13:45:20|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|65
1615988730000|2021-03-17 13:45:30|1336.2|1335.7|1335.9|1335.4|1336.3|1335.8|1335.9|1335.4|51
1615988740000|2021-03-17 13:45:40|1336|1335.5|1336|1335.5|1336.2|1335.7|1336|1335.5|129
1615988750000|2021-03-17 13:45:50|1336.1|1335.6|1336.1|1335.6|1336.4|1335.9|1336.1|1335.6|54
1615988760000|2021-03-17 13:46:00|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|29
1615988770000|2021-03-17 13:46:10|1335.6|1335.1|1335.9|1335.4|1335.9|1335.4|1335.6|1335.1|47
1615988780000|2021-03-17 13:46:20|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|45
1615988790000|2021-03-17 13:46:30|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|24
1615988800000|2021-03-17 13:46:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.5|1335|44
1615988810000|2021-03-17 13:46:50|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|34
1615988820000|2021-03-17 13:47:00|1335.6|1335.1|1335.8|1335.3|1336|1335.5|1335.5|1335|1086
1615988830000|2021-03-17 13:47:10|1335.9|1335.4|1336.2|1335.7|1336.2|1335.7|1335.9|1335.4|25
1615988840000|2021-03-17 13:47:20|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|72
1615988850000|2021-03-17 13:47:30|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|11
1615988860000|2021-03-17 13:47:40|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.1|1335.6|46
1615988870000|2021-03-17 13:47:50|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|8
1615988880000|2021-03-17 13:48:00|||||||||246
1615988890000|2021-03-17 13:48:10|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|35
1615988900000|2021-03-17 13:48:20|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|47
1615988910000|2021-03-17 13:48:30|||||||||18
1615988920000|2021-03-17 13:48:40|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|140
1615988930000|2021-03-17 13:48:50|1336.6|1336.1|1336.8|1336.3|1336.8|1336.3|1336.6|1336.1|69
1615988940000|2021-03-17 13:49:00|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|4
1615988950000|2021-03-17 13:49:10|||||||||20
1615988960000|2021-03-17 13:49:20|1337.1|1336.6|1337.2|1336.7|1337.3|1336.8|1337.1|1336.6|65
1615988970000|2021-03-17 13:49:30|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|12
1615988980000|2021-03-17 13:49:40|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|45
1615988990000|2021-03-17 13:49:50|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|45
1615989000000|2021-03-17 13:50:00|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|12
1615989010000|2021-03-17 13:50:10|||||||||18
1615989020000|2021-03-17 13:50:20|||||||||20
1615989030000|2021-03-17 13:50:30|1336.4|1335.9|1336.4|1335.9|1336.5|1336|1336.4|1335.9|27
1615989040000|2021-03-17 13:50:40|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|46
1615989050000|2021-03-17 13:50:50|1336.5|1336|1336.5|1336|1336.5|1336|1336.3|1335.8|38
1615989060000|2021-03-17 13:51:00|||||||||30
1615989070000|2021-03-17 13:51:10|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|30
1615989080000|2021-03-17 13:51:20|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|27
1615989090000|2021-03-17 13:51:30|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|27
1615989100000|2021-03-17 13:51:40|||||||||5
1615989110000|2021-03-17 13:51:50|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|32
1615989120000|2021-03-17 13:52:00|1336.1|1335.6|1335.9|1335.4|1336.1|1335.6|1335.9|1335.4|25
1615989130000|2021-03-17 13:52:10|1336.1|1335.6|1336.3|1335.8|1336.3|1335.8|1336.1|1335.6|12
1615989140000|2021-03-17 13:52:20|||||||||41
1615989150000|2021-03-17 13:52:30|1336.4|1335.9|1336.6|1336.1|1336.6|1336.1|1336.4|1335.9|61
1615989160000|2021-03-17 13:52:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.4|1335.9|31
1615989170000|2021-03-17 13:52:50|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|25
1615989180000|2021-03-17 13:53:00|1336.3|1335.8|1336|1335.5|1336.3|1335.8|1336|1335.5|26
1615989190000|2021-03-17 13:53:10|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|15
1615989200000|2021-03-17 13:53:20|1336.2|1335.7|1336.4|1335.9|1336.5|1336|1336.2|1335.7|32
1615989210000|2021-03-17 13:53:30|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|118
1615989220000|2021-03-17 13:53:40|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|4
1615989230000|2021-03-17 13:53:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|42
1615989250000|2021-03-17 13:54:10|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|127
1615989260000|2021-03-17 13:54:20|||||||||22
1615989270000|2021-03-17 13:54:30|||||||||1
1615989280000|2021-03-17 13:54:40|||||||||13
1615989290000|2021-03-17 13:54:50|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|25
1615989300000|2021-03-17 13:55:00|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|23
1615989310000|2021-03-17 13:55:10|||||||||36
1615989320000|2021-03-17 13:55:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|42
1615989330000|2021-03-17 13:55:30|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|40
1615989340000|2021-03-17 13:55:40|1336|1335.5|1335.7|1335.2|1336|1335.5|1335.7|1335.2|16
1615989350000|2021-03-17 13:55:50|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|49
1615989360000|2021-03-17 13:56:00|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|20
1615989370000|2021-03-17 13:56:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|40
1615989380000|2021-03-17 13:56:20|||||||||37
1615989400000|2021-03-17 13:56:40|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|53
1615989410000|2021-03-17 13:56:50|||||||||51
1615989420000|2021-03-17 13:57:00|||||||||17
1615989430000|2021-03-17 13:57:10|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|48
1615989440000|2021-03-17 13:57:20|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|26
1615989450000|2021-03-17 13:57:30|||||||||38
1615989460000|2021-03-17 13:57:40|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1
1615989470000|2021-03-17 13:57:50|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|52
1615989480000|2021-03-17 13:58:00|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|53
1615989490000|2021-03-17 13:58:10|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|11
1615989500000|2021-03-17 13:58:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|238
1615989510000|2021-03-17 13:58:30|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|21
1615989520000|2021-03-17 13:58:40|||||||||38
1615989530000|2021-03-17 13:58:50|||||||||22
1615989540000|2021-03-17 13:59:00|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336|1335.5|45
1615989560000|2021-03-17 13:59:20|1336.3|1335.8|1336.5|1336|1336.5|1336|1336.2|1335.7|107
1615989570000|2021-03-17 13:59:30|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|64
1615989580000|2021-03-17 13:59:40|1336.6|1336.1|1336.8|1336.3|1336.8|1336.3|1336.6|1336.1|19
1615989590000|2021-03-17 13:59:50|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|87
1615989600000|2021-03-17 14:00:00|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.3|1335.8|51
1615989610000|2021-03-17 14:00:10|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|5
1615989620000|2021-03-17 14:00:20|1336.7|1336.2|1336.3|1335.8|1336.7|1336.2|1336.3|1335.8|148
1615989630000|2021-03-17 14:00:30|1336.2|1335.7|1336.5|1336|1336.5|1336|1336.1|1335.6|20
1615989640000|2021-03-17 14:00:40|1336.6|1336.1|1337|1336.5|1337|1336.5|1336.6|1336.1|27
1615989650000|2021-03-17 14:00:50|1336.8|1336.3|1336.7|1336.2|1336.9|1336.4|1336.6|1336.1|62
1615989660000|2021-03-17 14:01:00|1336.6|1336.1|1336.6|1336.1|1336.7|1336.2|1336.4|1335.9|98
1615989670000|2021-03-17 14:01:10|1336.4|1335.9|1336.2|1335.7|1336.4|1335.9|1336.1|1335.6|35
1615989680000|2021-03-17 14:01:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|11
1615989690000|2021-03-17 14:01:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|13
1615989700000|2021-03-17 14:01:40|1336.4|1335.9|1336.1|1335.6|1336.4|1335.9|1336|1335.5|40
1615989710000|2021-03-17 14:01:50|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|31
1615989720000|2021-03-17 14:02:00|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|4
1615989730000|2021-03-17 14:02:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|25
1615989740000|2021-03-17 14:02:20|1335.7|1335.2|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|15
1615989750000|2021-03-17 14:02:30|1335.9|1335.4|1335.8|1335.3|1336.2|1335.7|1335.8|1335.3|34
1615989760000|2021-03-17 14:02:40|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|177
1615989770000|2021-03-17 14:02:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|32
1615989780000|2021-03-17 14:03:00|1335.7|1335.2|1335.4|1334.9|1335.7|1335.2|1335.4|1334.9|18
1615989790000|2021-03-17 14:03:10|1335.9|1335.4|1336.1|1335.6|1336.1|1335.6|1335.9|1335.4|9
1615989800000|2021-03-17 14:03:20|1336.2|1335.7|1336|1335.5|1336.2|1335.7|1336|1335.5|68
1615989810000|2021-03-17 14:03:30|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|2
1615989820000|2021-03-17 14:03:40|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|1
1615989830000|2021-03-17 14:03:50|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|19
1615989840000|2021-03-17 14:04:00|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|19
1615989850000|2021-03-17 14:04:10|||||||||4
1615989860000|2021-03-17 14:04:20|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|13
1615989870000|2021-03-17 14:04:30|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|30
1615989880000|2021-03-17 14:04:40|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|2
1615989890000|2021-03-17 14:04:50|1335.4|1334.9|1335.7|1335.2|1335.7|1335.2|1335.4|1334.9|29
1615989910000|2021-03-17 14:05:10|||||||||16
1615989920000|2021-03-17 14:05:20|||||||||7
1615989930000|2021-03-17 14:05:30|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|54
1615989940000|2021-03-17 14:05:40|1335.4|1334.9|1335.2|1334.7|1335.4|1334.9|1335.2|1334.7|4
1615989950000|2021-03-17 14:05:50|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|27
1615989960000|2021-03-17 14:06:00|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|5
1615989970000|2021-03-17 14:06:10|||||||||35
1615989980000|2021-03-17 14:06:20|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|32
1615989990000|2021-03-17 14:06:30|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|9
1615990000000|2021-03-17 14:06:40|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|6
1615990010000|2021-03-17 14:06:50|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|47
1615990020000|2021-03-17 14:07:00|1334.6|1334.1|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|19
1615990030000|2021-03-17 14:07:10|1334.8|1334.3|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|2
1615990040000|2021-03-17 14:07:20|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|40
1615990050000|2021-03-17 14:07:30|1335.3|1334.8|1335.5|1335|1335.5|1335|1335.3|1334.8|29
1615990060000|2021-03-17 14:07:40|1335.4|1334.9|1335.6|1335.1|1335.6|1335.1|1335.3|1334.8|55
1615990070000|2021-03-17 14:07:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|33
1615990080000|2021-03-17 14:08:00|1335.7|1335.2|1336|1335.5|1336|1335.5|1335.7|1335.2|18
1615990090000|2021-03-17 14:08:10|1336.1|1335.6|1335.9|1335.4|1336.2|1335.7|1335.9|1335.4|64
1615990100000|2021-03-17 14:08:20|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.8|1335.3|18
1615990110000|2021-03-17 14:08:30|||||||||8
1615990120000|2021-03-17 14:08:40|1335.6|1335.1|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|79
1615990130000|2021-03-17 14:08:50|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|54
1615990140000|2021-03-17 14:09:00|1335.3|1334.8|1335.1|1334.6|1335.4|1334.9|1335.1|1334.6|49
1615990150000|2021-03-17 14:09:10|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|601
1615990160000|2021-03-17 14:09:20|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|57
1615990170000|2021-03-17 14:09:30|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|54
1615990180000|2021-03-17 14:09:40|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|14
1615990190000|2021-03-17 14:09:50|1335|1334.5|1335.1|1334.6|1335.2|1334.7|1335|1334.5|20
1615990200000|2021-03-17 14:10:00|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|48
1615990210000|2021-03-17 14:10:10|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|29
1615990220000|2021-03-17 14:10:20|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|24
1615990230000|2021-03-17 14:10:30|1335.6|1335.1|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|45
1615990240000|2021-03-17 14:10:40|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|18
1615990250000|2021-03-17 14:10:50|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|30
1615990260000|2021-03-17 14:11:00|1335.6|1335.1|1335.9|1335.4|1335.9|1335.4|1335.6|1335.1|19
1615990270000|2021-03-17 14:11:10|||||||||31
1615990280000|2021-03-17 14:11:20|1336.1|1335.6|1336.4|1335.9|1336.4|1335.9|1336.1|1335.6|65
1615990290000|2021-03-17 14:11:30|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|4
1615990300000|2021-03-17 14:11:40|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|59
1615990310000|2021-03-17 14:11:50|1336.3|1335.8|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|42
1615990320000|2021-03-17 14:12:00|1335.8|1335.3|1336|1335.5|1336|1335.5|1335.7|1335.2|52
1615990330000|2021-03-17 14:12:10|1335.9|1335.4|1335.9|1335.4|1336.1|1335.6|1335.9|1335.4|26
1615990340000|2021-03-17 14:12:20|||||||||42
1615990360000|2021-03-17 14:12:40|1335.5|1335|1335.7|1335.2|1335.7|1335.2|1335.5|1335|41
1615990370000|2021-03-17 14:12:50|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|67
1615990380000|2021-03-17 14:13:00|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|3
1615990390000|2021-03-17 14:13:10|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|32
1615990400000|2021-03-17 14:13:20|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|31
1615990410000|2021-03-17 14:13:30|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|891
1615990420000|2021-03-17 14:13:40|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|23
1615990430000|2021-03-17 14:13:50|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|22
1615990440000|2021-03-17 14:14:00|||||||||32
1615990450000|2021-03-17 14:14:10|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|30
1615990460000|2021-03-17 14:14:20|||||||||25
1615990470000|2021-03-17 14:14:30|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|5
1615990480000|2021-03-17 14:14:40|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|53
1615990490000|2021-03-17 14:14:50|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.3|1335.8|61
1615990500000|2021-03-17 14:15:00|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|15
1615990510000|2021-03-17 14:15:10|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|10
1615990520000|2021-03-17 14:15:20|1336.3|1335.8|1336.1|1335.6|1336.3|1335.8|1336|1335.5|19
1615990530000|2021-03-17 14:15:30|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|30
1615990540000|2021-03-17 14:15:40|||||||||4
1615990550000|2021-03-17 14:15:50|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|37
1615990560000|2021-03-17 14:16:00|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|11
1615990570000|2021-03-17 14:16:10|||||||||1
1615990580000|2021-03-17 14:16:20|||||||||35
1615990590000|2021-03-17 14:16:30|||||||||3
1615990600000|2021-03-17 14:16:40|1337.1|1336.6|1336.9|1336.4|1337.2|1336.7|1336.9|1336.4|1040
1615990610000|2021-03-17 14:16:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|13
1615990620000|2021-03-17 14:17:00|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|43
1615990630000|2021-03-17 14:17:10|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|367
1615990640000|2021-03-17 14:17:20|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|13
1615990650000|2021-03-17 14:17:30|1337|1336.5|1337.3|1336.8|1337.3|1336.8|1337|1336.5|6
1615990660000|2021-03-17 14:17:40|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|22
1615990670000|2021-03-17 14:17:50|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|50
1615990680000|2021-03-17 14:18:00|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|29
1615990700000|2021-03-17 14:18:20|1337.4|1336.9|1337.7|1337.2|1337.7|1337.2|1337.4|1336.9|28
1615990710000|2021-03-17 14:18:30|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|23
1615990720000|2021-03-17 14:18:40|1337.7|1337.2|1338|1337.5|1338|1337.5|1337.7|1337.2|34
1615990730000|2021-03-17 14:18:50|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|22
1615990740000|2021-03-17 14:19:00|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|8
1615990750000|2021-03-17 14:19:10|||||||||6
1615990760000|2021-03-17 14:19:20|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|25
1615990770000|2021-03-17 14:19:30|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|18
1615990780000|2021-03-17 14:19:40|||||||||13
1615990790000|2021-03-17 14:19:50|||||||||10
1615990800000|2021-03-17 14:20:00|||||||||22
1615990810000|2021-03-17 14:20:10|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1
1615990820000|2021-03-17 14:20:20|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|19
1615990830000|2021-03-17 14:20:30|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|3
1615990840000|2021-03-17 14:20:40|||||||||15
1615990850000|2021-03-17 14:20:50|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|16
1615990860000|2021-03-17 14:21:00|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|73
1615990870000|2021-03-17 14:21:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|45
1615990880000|2021-03-17 14:21:20|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|14
1615990890000|2021-03-17 14:21:30|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|27
1615990900000|2021-03-17 14:21:40|||||||||19
1615990910000|2021-03-17 14:21:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|45
1615990920000|2021-03-17 14:22:00|1337.1|1336.6|1336.9|1336.4|1337.2|1336.7|1336.9|1336.4|58
1615990930000|2021-03-17 14:22:10|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1
1615990940000|2021-03-17 14:22:20|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|28
1615990950000|2021-03-17 14:22:30|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|4
1615990960000|2021-03-17 14:22:40|||||||||3
1615990970000|2021-03-17 14:22:50|1337.2|1336.7|1337.4|1336.9|1337.4|1336.9|1337.2|1336.7|33
1615990980000|2021-03-17 14:23:00|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|17
1615990990000|2021-03-17 14:23:10|||||||||9
1615991000000|2021-03-17 14:23:20|||||||||23
1615991020000|2021-03-17 14:23:40|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|2
1615991030000|2021-03-17 14:23:50|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|93
1615991040000|2021-03-17 14:24:00|1337.5|1337|1337.3|1336.8|1337.5|1337|1337.3|1336.8|54
1615991050000|2021-03-17 14:24:10|1337.4|1336.9|1337.6|1337.1|1337.6|1337.1|1337.4|1336.9|70
1615991060000|2021-03-17 14:24:20|||||||||14
1615991070000|2021-03-17 14:24:30|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|7
1615991080000|2021-03-17 14:24:40|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|15
1615991090000|2021-03-17 14:24:50|1338.2|1337.7|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|30
1615991100000|2021-03-17 14:25:00|1338.3|1337.8|1338.5|1338|1338.7|1338.2|1338.3|1337.8|37
1615991110000|2021-03-17 14:25:10|1338.4|1337.9|1338.3|1337.8|1338.5|1338|1338.3|1337.8|25
1615991120000|2021-03-17 14:25:20|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|12
1615991130000|2021-03-17 14:25:30|1338.5|1338|1338.3|1337.8|1338.5|1338|1338.3|1337.8|23
1615991140000|2021-03-17 14:25:40|||||||||35
1615991150000|2021-03-17 14:25:50|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|9
1615991160000|2021-03-17 14:26:00|1338.7|1338.2|1338.8|1338.3|1338.9|1338.4|1338.7|1338.2|46
1615991170000|2021-03-17 14:26:10|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.5|1338|24
1615991180000|2021-03-17 14:26:20|1338.7|1338.2|1338.6|1338.1|1338.7|1338.2|1338.5|1338|30
1615991190000|2021-03-17 14:26:30|1338.5|1338|1338.4|1337.9|1338.5|1338|1338.4|1337.9|100
1615991200000|2021-03-17 14:26:40|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|32
1615991210000|2021-03-17 14:26:50|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|542
1615991220000|2021-03-17 14:27:00|1338.5|1338|1338.6|1338.1|1338.6|1338.1|1338.5|1338|990
1615991230000|2021-03-17 14:27:10|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|107
1615991240000|2021-03-17 14:27:20|1338.5|1338|1338.6|1338.1|1338.6|1338.1|1338.5|1338|44
1615991250000|2021-03-17 14:27:30|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|1
1615991260000|2021-03-17 14:27:40|||||||||13
1615991270000|2021-03-17 14:27:50|1338.6|1338.1|1338.7|1338.2|1338.7|1338.2|1338.6|1338.1|24
1615991280000|2021-03-17 14:28:00|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|42
1615991290000|2021-03-17 14:28:10|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|3
1615991300000|2021-03-17 14:28:20|||||||||529
1615991310000|2021-03-17 14:28:30|1338.9|1338.4|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|12
1615991330000|2021-03-17 14:28:50|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|21
1615991340000|2021-03-17 14:29:00|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|11
1615991350000|2021-03-17 14:29:10|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|38
1615991360000|2021-03-17 14:29:20|||||||||6
1615991370000|2021-03-17 14:29:30|1338.6|1338.1|1338.3|1337.8|1338.6|1338.1|1338.3|1337.8|17
1615991380000|2021-03-17 14:29:40|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|18
1615991390000|2021-03-17 14:29:50|||||||||22
1615991400000|2021-03-17 14:30:00|1338|1337.5|1337.7|1337.2|1338|1337.5|1337.7|1337.2|6
1615991410000|2021-03-17 14:30:10|1337.6|1337.1|1337.3|1336.8|1337.6|1337.1|1337.3|1336.8|36
1615991420000|2021-03-17 14:30:20|1337.4|1336.9|1337.1|1336.6|1337.4|1336.9|1337.1|1336.6|54
1615991430000|2021-03-17 14:30:30|1337.2|1336.7|1337|1336.5|1337.2|1336.7|1337|1336.5|19
1615991440000|2021-03-17 14:30:40|1337.1|1336.6|1337|1336.5|1337.2|1336.7|1337|1336.5|41
1615991450000|2021-03-17 14:30:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|2
1615991460000|2021-03-17 14:31:00|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|15
1615991470000|2021-03-17 14:31:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|16
1615991480000|2021-03-17 14:31:20|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|8
1615991490000|2021-03-17 14:31:30|||||||||7
1615991500000|2021-03-17 14:31:40|||||||||35
1615991510000|2021-03-17 14:31:50|1337.4|1336.9|1337.2|1336.7|1337.4|1336.9|1337.2|1336.7|13
1615991520000|2021-03-17 14:32:00|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|4
1615991530000|2021-03-17 14:32:10|1337.3|1336.8|1337.5|1337|1337.5|1337|1337.1|1336.6|58
1615991540000|2021-03-17 14:32:20|1337.6|1337.1|1337.5|1337|1337.7|1337.2|1337.5|1337|47
1615991550000|2021-03-17 14:32:30|1337.4|1336.9|1337.1|1336.6|1337.4|1336.9|1337.1|1336.6|17
1615991560000|2021-03-17 14:32:40|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|38
1615991570000|2021-03-17 14:32:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|17
1615991580000|2021-03-17 14:33:00|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|21
1615991590000|2021-03-17 14:33:10|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|24
1615991600000|2021-03-17 14:33:20|||||||||6
1615991610000|2021-03-17 14:33:30|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|6
1615991620000|2021-03-17 14:33:40|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|7
1615991630000|2021-03-17 14:33:50|||||||||22
1615991640000|2021-03-17 14:34:00|1337.9|1337.4|1338.1|1337.6|1338.1|1337.6|1337.9|1337.4|14
1615991650000|2021-03-17 14:34:10|||||||||13
1615991660000|2021-03-17 14:34:20|||||||||20
1615991670000|2021-03-17 14:34:30|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338|1337.5|18
1615991680000|2021-03-17 14:34:40|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|5
1615991690000|2021-03-17 14:34:50|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|10
1615991700000|2021-03-17 14:35:00|1338.4|1337.9|1338.2|1337.7|1338.4|1337.9|1338.2|1337.7|30
1615991710000|2021-03-17 14:35:10|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|55
1615991720000|2021-03-17 14:35:20|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|39
1615991730000|2021-03-17 14:35:30|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|3
1615991740000|2021-03-17 14:35:40|||||||||21
1615991750000|2021-03-17 14:35:50|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|26
1615991760000|2021-03-17 14:36:00|1338.3|1337.8|1338.7|1338.2|1338.7|1338.2|1338.3|1337.8|100
1615991770000|2021-03-17 14:36:10|1338.8|1338.3|1338.7|1338.2|1339|1338.5|1338.7|1338.2|322
1615991780000|2021-03-17 14:36:20|||||||||24
1615991790000|2021-03-17 14:36:30|1338.5|1338|1338.3|1337.8|1338.5|1338|1338.3|1337.8|503
1615991800000|2021-03-17 14:36:40|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|291
1615991810000|2021-03-17 14:36:50|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|41
1615991820000|2021-03-17 14:37:00|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|20
1615991830000|2021-03-17 14:37:10|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|9
1615991840000|2021-03-17 14:37:20|||||||||16
1615991850000|2021-03-17 14:37:30|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|61
1615991860000|2021-03-17 14:37:40|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|44
1615991870000|2021-03-17 14:37:50|||||||||6
1615991880000|2021-03-17 14:38:00|||||||||514
1615991890000|2021-03-17 14:38:10|||||||||29
1615991900000|2021-03-17 14:38:20|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|21
1615991910000|2021-03-17 14:38:30|1338.1|1337.6|1337.9|1337.4|1338.1|1337.6|1337.9|1337.4|7
1615991920000|2021-03-17 14:38:40|1338|1337.5|1338.2|1337.7|1338.2|1337.7|1338|1337.5|28
1615991930000|2021-03-17 14:38:50|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|29
1615991940000|2021-03-17 14:39:00|1338.2|1337.7|1338.5|1338|1338.5|1338|1338.2|1337.7|98
1615991950000|2021-03-17 14:39:10|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.5|1338|20
1615991960000|2021-03-17 14:39:20|1338.6|1338.1|1338.7|1338.2|1338.7|1338.2|1338.6|1338.1|41
1615991970000|2021-03-17 14:39:30|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.5|1338|15
1615991980000|2021-03-17 14:39:40|||||||||29
1615991990000|2021-03-17 14:39:50|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|30
1615992000000|2021-03-17 14:40:00|1338.1|1337.6|1337.8|1337.3|1338.1|1337.6|1337.8|1337.3|35
1615992010000|2021-03-17 14:40:10|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|25
1615992020000|2021-03-17 14:40:20|1337.8|1337.3|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|10
1615992030000|2021-03-17 14:40:30|||||||||1
1615992040000|2021-03-17 14:40:40|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|32
1615992050000|2021-03-17 14:40:50|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|22
1615992060000|2021-03-17 14:41:00|1337.4|1336.9|1337.1|1336.6|1337.4|1336.9|1337.1|1336.6|69
1615992070000|2021-03-17 14:41:10|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|5
1615992080000|2021-03-17 14:41:20|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|29
1615992090000|2021-03-17 14:41:30|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|18
1615992100000|2021-03-17 14:41:40|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|40
1615992110000|2021-03-17 14:41:50|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|35
1615992120000|2021-03-17 14:42:00|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|17
1615992130000|2021-03-17 14:42:10|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|29
1615992140000|2021-03-17 14:42:20|1336.5|1336|1336.5|1336|1336.6|1336.1|1336.5|1336|44
1615992150000|2021-03-17 14:42:30|1336.4|1335.9|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|52
1615992160000|2021-03-17 14:42:40|||||||||14
1615992170000|2021-03-17 14:42:50|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|18
1615992180000|2021-03-17 14:43:00|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|5
1615992190000|2021-03-17 14:43:10|||||||||16
1615992200000|2021-03-17 14:43:20|1336.3|1335.8|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|17
1615992210000|2021-03-17 14:43:30|||||||||12
1615992220000|2021-03-17 14:43:40|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|6
1615992230000|2021-03-17 14:43:50|||||||||36
1615992240000|2021-03-17 14:44:00|||||||||1
1615992250000|2021-03-17 14:44:10|1335.9|1335.4|1335.7|1335.2|1335.9|1335.4|1335.7|1335.2|27
1615992260000|2021-03-17 14:44:20|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|16
1615992270000|2021-03-17 14:44:30|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|8
1615992280000|2021-03-17 14:44:40|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|82
1615992290000|2021-03-17 14:44:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|32
1615992300000|2021-03-17 14:45:00|1335.4|1334.9|1335|1334.5|1335.4|1334.9|1335|1334.5|52
1615992310000|2021-03-17 14:45:10|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|1
1615992320000|2021-03-17 14:45:20|1335.1|1334.6|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|59
1615992340000|2021-03-17 14:45:40|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|28
1615992350000|2021-03-17 14:45:50|1334.9|1334.4|1335.1|1334.6|1335.1|1334.6|1334.9|1334.4|52
1615992360000|2021-03-17 14:46:00|1335.2|1334.7|1335.1|1334.6|1335.4|1334.9|1335.1|1334.6|7
1615992370000|2021-03-17 14:46:10|||||||||1
1615992380000|2021-03-17 14:46:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|146
1615992390000|2021-03-17 14:46:30|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|2
1615992400000|2021-03-17 14:46:40|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|40
1615992410000|2021-03-17 14:46:50|||||||||30
1615992420000|2021-03-17 14:47:00|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|4
1615992430000|2021-03-17 14:47:10|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|4
1615992440000|2021-03-17 14:47:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|426
1615992460000|2021-03-17 14:47:40|1335.4|1334.9|1335.2|1334.7|1335.4|1334.9|1335.2|1334.7|32
1615992470000|2021-03-17 14:47:50|||||||||8
1615992480000|2021-03-17 14:48:00|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|24
1615992490000|2021-03-17 14:48:10|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|45
1615992500000|2021-03-17 14:48:20|||||||||34
1615992510000|2021-03-17 14:48:30|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|16
1615992530000|2021-03-17 14:48:50|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|34
1615992540000|2021-03-17 14:49:00|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|12
1615992550000|2021-03-17 14:49:10|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|17
1615992560000|2021-03-17 14:49:20|||||||||33
1615992570000|2021-03-17 14:49:30|1334.6|1334.1|1334.7|1334.2|1334.7|1334.2|1334.6|1334.1|3
1615992580000|2021-03-17 14:49:40|1334.6|1334.1|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|6
1615992590000|2021-03-17 14:49:50|||||||||19
1615992600000|2021-03-17 14:50:00|1334.5|1334|1334.3|1333.8|1334.5|1334|1334.3|1333.8|23
1615992610000|2021-03-17 14:50:10|||||||||17
1615992620000|2021-03-17 14:50:20|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|39
1615992630000|2021-03-17 14:50:30|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|1
1615992640000|2021-03-17 14:50:40|||||||||1
1615992650000|2021-03-17 14:50:50|||||||||20
1615992660000|2021-03-17 14:51:00|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|38
1615992680000|2021-03-17 14:51:20|||||||||22
1615992690000|2021-03-17 14:51:30|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|2
1615992700000|2021-03-17 14:51:40|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|29
1615992710000|2021-03-17 14:51:50|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|21
1615992720000|2021-03-17 14:52:00|1335|1334.5|1335.4|1334.9|1335.4|1334.9|1335|1334.5|75
1615992730000|2021-03-17 14:52:10|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|3
1615992740000|2021-03-17 14:52:20|||||||||44
1615992760000|2021-03-17 14:52:40|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|38
1615992770000|2021-03-17 14:52:50|||||||||25
1615992780000|2021-03-17 14:53:00|1335.5|1335|1335.2|1334.7|1335.5|1335|1335.2|1334.7|5
1615992790000|2021-03-17 14:53:10|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|1
1615992800000|2021-03-17 14:53:20|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|56
1615992810000|2021-03-17 14:53:30|||||||||6
1615992820000|2021-03-17 14:53:40|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|43
1615992830000|2021-03-17 14:53:50|||||||||15
1615992840000|2021-03-17 14:54:00|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|32
1615992850000|2021-03-17 14:54:10|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|7
1615992860000|2021-03-17 14:54:20|1334.7|1334.2|1335|1334.5|1335|1334.5|1334.7|1334.2|55
1615992870000|2021-03-17 14:54:30|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|13
1615992880000|2021-03-17 14:54:40|1335.3|1334.8|1335.5|1335|1335.5|1335|1335.3|1334.8|19
1615992890000|2021-03-17 14:54:50|||||||||22
1615992900000|2021-03-17 14:55:00|1335.4|1334.9|1335.8|1335.3|1335.8|1335.3|1335.4|1334.9|8
1615992910000|2021-03-17 14:55:10|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|19
1615992920000|2021-03-17 14:55:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|35
1615992930000|2021-03-17 14:55:30|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|31
1615992940000|2021-03-17 14:55:40|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|18
1615992950000|2021-03-17 14:55:50|||||||||19
1615992960000|2021-03-17 14:56:00|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|10
1615992970000|2021-03-17 14:56:10|1334.4|1333.9|1334.6|1334.1|1334.6|1334.1|1334.4|1333.9|35
1615992980000|2021-03-17 14:56:20|1334.7|1334.2|1334.8|1334.3|1334.9|1334.4|1334.7|1334.2|38
1615992990000|2021-03-17 14:56:30|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|42
1615993000000|2021-03-17 14:56:40|1334.9|1334.4|1334.7|1334.2|1334.9|1334.4|1334.7|1334.2|15
1615993010000|2021-03-17 14:56:50|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|39
1615993020000|2021-03-17 14:57:00|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|13
1615993030000|2021-03-17 14:57:10|1334.4|1333.9|1334.6|1334.1|1334.6|1334.1|1334.4|1333.9|31
1615993040000|2021-03-17 14:57:20|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|8
1615993050000|2021-03-17 14:57:30|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|37
1615993060000|2021-03-17 14:57:40|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|20
1615993070000|2021-03-17 14:57:50|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|41
1615993080000|2021-03-17 14:58:00|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1
1615993090000|2021-03-17 14:58:10|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|18
1615993100000|2021-03-17 14:58:20|||||||||25
1615993120000|2021-03-17 14:58:40|||||||||31
1615993130000|2021-03-17 14:58:50|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|40
1615993140000|2021-03-17 14:59:00|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|19
1615993150000|2021-03-17 14:59:10|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|19
1615993160000|2021-03-17 14:59:20|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|37
1615993170000|2021-03-17 14:59:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|601
1615993180000|2021-03-17 14:59:40|||||||||46
1615993190000|2021-03-17 14:59:50|1335.3|1334.8|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|16
1615993200000|2021-03-17 15:00:00|1335.2|1334.7|1334.9|1334.4|1335.2|1334.7|1334.9|1334.4|52
1615993210000|2021-03-17 15:00:10|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|16
1615993220000|2021-03-17 15:00:20|1334.8|1334.3|1334.7|1334.2|1334.8|1334.3|1334.7|1334.2|13
1615993230000|2021-03-17 15:00:30|1334.8|1334.3|1334.5|1334|1334.8|1334.3|1334.5|1334|37
1615993240000|2021-03-17 15:00:40|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.3|1333.8|26
1615993250000|2021-03-17 15:00:50|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|25
1615993260000|2021-03-17 15:01:00|1334.2|1333.7|1333.7|1333.2|1334.2|1333.7|1333.7|1333.2|1777
1615993270000|2021-03-17 15:01:10|1333.9|1333.4|1333.7|1333.2|1333.9|1333.4|1333.7|1333.2|7
1615993280000|2021-03-17 15:01:20|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|27
1615993290000|2021-03-17 15:01:30|1334.3|1333.8|1334.1|1333.6|1334.3|1333.8|1334.1|1333.6|15
1615993300000|2021-03-17 15:01:40|1334.2|1333.7|1334.5|1334|1334.7|1334.2|1334.2|1333.7|24
1615993310000|2021-03-17 15:01:50|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|22
1615993320000|2021-03-17 15:02:00|1333.9|1333.4|1334.1|1333.6|1334.2|1333.7|1333.9|1333.4|7
1615993330000|2021-03-17 15:02:10|1334.3|1333.8|1334.6|1334.1|1334.6|1334.1|1334.3|1333.8|4
1615993340000|2021-03-17 15:02:20|1334.3|1333.8|1334.5|1334|1334.5|1334|1334.3|1333.8|44
1615993350000|2021-03-17 15:02:30|||||||||4
1615993360000|2021-03-17 15:02:40|1334.6|1334.1|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|10
1615993370000|2021-03-17 15:02:50|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|24
1615993380000|2021-03-17 15:03:00|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|5
1615993390000|2021-03-17 15:03:10|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|8
1615993400000|2021-03-17 15:03:20|||||||||28
1615993410000|2021-03-17 15:03:30|||||||||1
1615993420000|2021-03-17 15:03:40|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|4
1615993430000|2021-03-17 15:03:50|1334.8|1334.3|1334.5|1334|1334.8|1334.3|1334.4|1333.9|57
1615993440000|2021-03-17 15:04:00|1334.4|1333.9|1334.2|1333.7|1334.4|1333.9|1334.2|1333.7|15
1615993450000|2021-03-17 15:04:10|1334.4|1333.9|1334.6|1334.1|1334.6|1334.1|1334.4|1333.9|4
1615993460000|2021-03-17 15:04:20|1334.5|1334|1334.5|1334|1334.6|1334.1|1334.5|1334|28
1615993470000|2021-03-17 15:04:30|1334.6|1334.1|1334.9|1334.4|1334.9|1334.4|1334.6|1334.1|11
1615993480000|2021-03-17 15:04:40|||||||||32
1615993490000|2021-03-17 15:04:50|||||||||6
1615993500000|2021-03-17 15:05:00|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1
1615993510000|2021-03-17 15:05:10|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|66
1615993520000|2021-03-17 15:05:20|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|48
1615993530000|2021-03-17 15:05:30|1335.1|1334.6|1335.1|1334.6|1335.2|1334.7|1335|1334.5|22
1615993540000|2021-03-17 15:05:40|1335|1334.5|1335|1334.5|1335|1334.5|1334.9|1334.4|43
1615993550000|2021-03-17 15:05:50|||||||||46
1615993560000|2021-03-17 15:06:00|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|45
1615993570000|2021-03-17 15:06:10|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|88
1615993580000|2021-03-17 15:06:20|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|25
1615993590000|2021-03-17 15:06:30|1334.8|1334.3|1334.7|1334.2|1334.8|1334.3|1334.7|1334.2|37
1615993610000|2021-03-17 15:06:50|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|47
1615993620000|2021-03-17 15:07:00|||||||||18
1615993630000|2021-03-17 15:07:10|||||||||37
1615993640000|2021-03-17 15:07:20|||||||||22
1615993650000|2021-03-17 15:07:30|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|15
1615993660000|2021-03-17 15:07:40|||||||||44
1615993670000|2021-03-17 15:07:50|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|32
1615993680000|2021-03-17 15:08:00|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1
1615993690000|2021-03-17 15:08:10|||||||||35
1615993700000|2021-03-17 15:08:20|||||||||26
1615993710000|2021-03-17 15:08:30|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|48
1615993720000|2021-03-17 15:08:40|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|30
1615993730000|2021-03-17 15:08:50|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|69
1615993740000|2021-03-17 15:09:00|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1334.9|1334.4|29
1615993750000|2021-03-17 15:09:10|1335|1334.5|1335.2|1334.7|1335.2|1334.7|1335|1334.5|51
1615993760000|2021-03-17 15:09:20|||||||||5
1615993770000|2021-03-17 15:09:30|||||||||15
1615993780000|2021-03-17 15:09:40|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|33
1615993790000|2021-03-17 15:09:50|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|34
1615993800000|2021-03-17 15:10:00|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|37
1615993810000|2021-03-17 15:10:10|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.6|1334.1|5
1615993820000|2021-03-17 15:10:20|1334.9|1334.4|1335.1|1334.6|1335.1|1334.6|1334.9|1334.4|7
1615993830000|2021-03-17 15:10:30|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|28
1615993850000|2021-03-17 15:10:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|53
1615993860000|2021-03-17 15:11:00|1335.9|1335.4|1336.2|1335.7|1336.2|1335.7|1335.9|1335.4|16
1615993870000|2021-03-17 15:11:10|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.8|1335.3|18
1615993880000|2021-03-17 15:11:20|||||||||38
1615993890000|2021-03-17 15:11:30|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1
1615993900000|2021-03-17 15:11:40|1336.4|1335.9|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|16
1615993910000|2021-03-17 15:11:50|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|2
1615993920000|2021-03-17 15:12:00|||||||||290
1615993930000|2021-03-17 15:12:10|1336.4|1335.9|1336.4|1335.9|1336.5|1336|1336.4|1335.9|5
1615993940000|2021-03-17 15:12:20|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|20
1615993950000|2021-03-17 15:12:30|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|19
1615993960000|2021-03-17 15:12:40|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|17
1615993970000|2021-03-17 15:12:50|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.8|1335.3|29
1615993980000|2021-03-17 15:13:00|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|13
1615993990000|2021-03-17 15:13:10|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|30
1615994000000|2021-03-17 15:13:20|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.5|1335|15
1615994010000|2021-03-17 15:13:30|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|30
1615994020000|2021-03-17 15:13:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|8
1615994030000|2021-03-17 15:13:50|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|3
1615994040000|2021-03-17 15:14:00|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|43
1615994060000|2021-03-17 15:14:20|||||||||8
1615994070000|2021-03-17 15:14:30|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|15
1615994090000|2021-03-17 15:14:50|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|31
1615994100000|2021-03-17 15:15:00|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|10
1615994110000|2021-03-17 15:15:10|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1
1615994120000|2021-03-17 15:15:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|23
1615994130000|2021-03-17 15:15:30|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|9
1615994140000|2021-03-17 15:15:40|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.1|1334.6|54
1615994150000|2021-03-17 15:15:50|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|45
1615994160000|2021-03-17 15:16:00|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|2
1615994170000|2021-03-17 15:16:10|1335.4|1334.9|1335.7|1335.2|1335.7|1335.2|1335.4|1334.9|16
1615994180000|2021-03-17 15:16:20|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|23
1615994190000|2021-03-17 15:16:30|||||||||6
1615994200000|2021-03-17 15:16:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|252
1615994210000|2021-03-17 15:16:50|||||||||22
1615994220000|2021-03-17 15:17:00|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|31
1615994230000|2021-03-17 15:17:10|||||||||15
1615994240000|2021-03-17 15:17:20|||||||||1
1615994250000|2021-03-17 15:17:30|||||||||30
1615994260000|2021-03-17 15:17:40|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|8
1615994270000|2021-03-17 15:17:50|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|24
1615994280000|2021-03-17 15:18:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|9
1615994290000|2021-03-17 15:18:10|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|23
1615994300000|2021-03-17 15:18:20|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|24
1615994310000|2021-03-17 15:18:30|||||||||5
1615994320000|2021-03-17 15:18:40|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|21
1615994330000|2021-03-17 15:18:50|||||||||40
1615994340000|2021-03-17 15:19:00|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|15
1615994350000|2021-03-17 15:19:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|56
1615994360000|2021-03-17 15:19:20|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|45
1615994370000|2021-03-17 15:19:30|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|3
1615994380000|2021-03-17 15:19:40|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|17
1615994390000|2021-03-17 15:19:50|1336.4|1335.9|1336.6|1336.1|1336.6|1336.1|1336.4|1335.9|30
1615994400000|2021-03-17 15:20:00|||||||||17
1615994410000|2021-03-17 15:20:10|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|34
1615994420000|2021-03-17 15:20:20|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|10
1615994430000|2021-03-17 15:20:30|||||||||24
1615994440000|2021-03-17 15:20:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|31
1615994450000|2021-03-17 15:20:50|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|11
1615994460000|2021-03-17 15:21:00|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|3
1615994470000|2021-03-17 15:21:10|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|38
1615994480000|2021-03-17 15:21:20|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|3
1615994490000|2021-03-17 15:21:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|22
1615994500000|2021-03-17 15:21:40|||||||||3
1615994510000|2021-03-17 15:21:50|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|74
1615994520000|2021-03-17 15:22:00|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1
1615994530000|2021-03-17 15:22:10|1336.6|1336.1|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|9
1615994540000|2021-03-17 15:22:20|1336.7|1336.2|1336.5|1336|1336.7|1336.2|1336.5|1336|26
1615994550000|2021-03-17 15:22:30|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|15
1615994560000|2021-03-17 15:22:40|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|21
1615994570000|2021-03-17 15:22:50|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|37
1615994580000|2021-03-17 15:23:00|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|11
1615994590000|2021-03-17 15:23:10|||||||||16
1615994600000|2021-03-17 15:23:20|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|19
1615994610000|2021-03-17 15:23:30|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|35
1615994620000|2021-03-17 15:23:40|||||||||6
1615994630000|2021-03-17 15:23:50|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|539
1615994640000|2021-03-17 15:24:00|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|2
1615994650000|2021-03-17 15:24:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|15
1615994660000|2021-03-17 15:24:20|||||||||14
1615994670000|2021-03-17 15:24:30|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|11
1615994680000|2021-03-17 15:24:40|||||||||31
1615994690000|2021-03-17 15:24:50|||||||||20
1615994700000|2021-03-17 15:25:00|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|9
1615994710000|2021-03-17 15:25:10|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|18
1615994720000|2021-03-17 15:25:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|28
1615994730000|2021-03-17 15:25:30|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|25
1615994750000|2021-03-17 15:25:50|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|20
1615994760000|2021-03-17 15:26:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|2
1615994770000|2021-03-17 15:26:10|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|18
1615994780000|2021-03-17 15:26:20|||||||||2
1615994790000|2021-03-17 15:26:30|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|14
1615994800000|2021-03-17 15:26:40|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|28
1615994810000|2021-03-17 15:26:50|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|8
1615994820000|2021-03-17 15:27:00|1336.2|1335.7|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|38
1615994830000|2021-03-17 15:27:10|1336.5|1336|1336.2|1335.7|1336.5|1336|1336.2|1335.7|30
1615994840000|2021-03-17 15:27:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|23
1615994850000|2021-03-17 15:27:30|||||||||9
1615994860000|2021-03-17 15:27:40|||||||||5
1615994870000|2021-03-17 15:27:50|||||||||21
1615994880000|2021-03-17 15:28:00|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|4
1615994890000|2021-03-17 15:28:10|||||||||25
1615994900000|2021-03-17 15:28:20|1336.2|1335.7|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|46
1615994910000|2021-03-17 15:28:30|1336.5|1336|1336.3|1335.8|1336.5|1336|1336.3|1335.8|7
1615994920000|2021-03-17 15:28:40|||||||||21
1615994930000|2021-03-17 15:28:50|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|26
1615994940000|2021-03-17 15:29:00|||||||||26
1615994950000|2021-03-17 15:29:10|1336.8|1336.3|1336.7|1336.2|1336.9|1336.4|1336.7|1336.2|13
1615994960000|2021-03-17 15:29:20|1336.6|1336.1|1336.5|1336|1336.7|1336.2|1336.5|1336|75
1615994970000|2021-03-17 15:29:30|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|71
1615994990000|2021-03-17 15:29:50|1336.8|1336.3|1336.4|1335.9|1336.8|1336.3|1336.4|1335.9|46
1615995000000|2021-03-17 15:30:00|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.4|1335.9|22
1615995010000|2021-03-17 15:30:10|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|18
1615995020000|2021-03-17 15:30:20|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|5
1615995030000|2021-03-17 15:30:30|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|35
1615995040000|2021-03-17 15:30:40|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|4
1615995050000|2021-03-17 15:30:50|||||||||60
1615995060000|2021-03-17 15:31:00|1336.4|1335.9|1336.1|1335.6|1336.4|1335.9|1336.1|1335.6|62
1615995070000|2021-03-17 15:31:10|||||||||1
1615995080000|2021-03-17 15:31:20|||||||||31
1615995090000|2021-03-17 15:31:30|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336|1335.5|470
1615995100000|2021-03-17 15:31:40|||||||||995
1615995110000|2021-03-17 15:31:50|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|43
1615995120000|2021-03-17 15:32:00|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|48
1615995130000|2021-03-17 15:32:10|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|3
1615995140000|2021-03-17 15:32:20|||||||||319
1615995150000|2021-03-17 15:32:30|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.8|1335.3|18
1615995160000|2021-03-17 15:32:40|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|6
1615995170000|2021-03-17 15:32:50|||||||||32
1615995180000|2021-03-17 15:33:00|1335.6|1335.1|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|3
1615995200000|2021-03-17 15:33:20|1335.8|1335.3|1335.6|1335.1|1335.8|1335.3|1335.6|1335.1|34
1615995210000|2021-03-17 15:33:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|39
1615995220000|2021-03-17 15:33:40|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|7
1615995230000|2021-03-17 15:33:50|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|29
1615995240000|2021-03-17 15:34:00|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|21
1615995250000|2021-03-17 15:34:10|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|687
1615995260000|2021-03-17 15:34:20|||||||||13
1615995270000|2021-03-17 15:34:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|17
1615995290000|2021-03-17 15:34:50|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|20
1615995300000|2021-03-17 15:35:00|1335.4|1334.9|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|45
1615995310000|2021-03-17 15:35:10|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|27
1615995320000|2021-03-17 15:35:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|3
1615995330000|2021-03-17 15:35:30|||||||||20
1615995340000|2021-03-17 15:35:40|||||||||2
1615995360000|2021-03-17 15:36:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|21
1615995370000|2021-03-17 15:36:10|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|3
1615995380000|2021-03-17 15:36:20|||||||||19
1615995390000|2021-03-17 15:36:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|5
1615995400000|2021-03-17 15:36:40|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|30
1615995410000|2021-03-17 15:36:50|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|32
1615995420000|2021-03-17 15:37:00|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|8
1615995430000|2021-03-17 15:37:10|1335.5|1335|1335.5|1335|1335.6|1335.1|1335.5|1335|15
1615995440000|2021-03-17 15:37:20|1335.4|1334.9|1335.8|1335.3|1335.8|1335.3|1335.4|1334.9|20
1615995450000|2021-03-17 15:37:30|1335.5|1335|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|10
1615995460000|2021-03-17 15:37:40|||||||||15
1615995470000|2021-03-17 15:37:50|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|3
1615995480000|2021-03-17 15:38:00|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|18
1615995490000|2021-03-17 15:38:10|1335.1|1334.6|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|82
1615995500000|2021-03-17 15:38:20|||||||||1
1615995510000|2021-03-17 15:38:30|||||||||44
1615995520000|2021-03-17 15:38:40|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|1
1615995530000|2021-03-17 15:38:50|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|20
1615995540000|2021-03-17 15:39:00|1335|1334.5|1334.8|1334.3|1335|1334.5|1334.8|1334.3|33
1615995550000|2021-03-17 15:39:10|1334.7|1334.2|1334.6|1334.1|1334.8|1334.3|1334.6|1334.1|13
1615995560000|2021-03-17 15:39:20|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|33
1615995570000|2021-03-17 15:39:30|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|30
1615995580000|2021-03-17 15:39:40|||||||||7
1615995590000|2021-03-17 15:39:50|||||||||9
1615995600000|2021-03-17 15:40:00|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|24
1615995610000|2021-03-17 15:40:10|||||||||5
1615995620000|2021-03-17 15:40:20|1334.6|1334.1|1334.8|1334.3|1334.8|1334.3|1334.6|1334.1|15
1615995640000|2021-03-17 15:40:40|||||||||14
1615995650000|2021-03-17 15:40:50|||||||||3
1615995660000|2021-03-17 15:41:00|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|9
1615995670000|2021-03-17 15:41:10|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|20
1615995680000|2021-03-17 15:41:20|||||||||14
1615995690000|2021-03-17 15:41:30|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|38
1615995700000|2021-03-17 15:41:40|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|31
1615995710000|2021-03-17 15:41:50|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|13
1615995720000|2021-03-17 15:42:00|1334|1333.5|1334.4|1333.9|1334.4|1333.9|1334|1333.5|14
1615995730000|2021-03-17 15:42:10|||||||||4
1615995750000|2021-03-17 15:42:30|1333.9|1333.4|1334.2|1333.7|1334.2|1333.7|1333.9|1333.4|80
1615995760000|2021-03-17 15:42:40|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|9
1615995770000|2021-03-17 15:42:50|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|6
1615995780000|2021-03-17 15:43:00|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|6
1615995790000|2021-03-17 15:43:10|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|9
1615995800000|2021-03-17 15:43:20|1334.8|1334.3|1334.6|1334.1|1334.8|1334.3|1334.6|1334.1|16
1615995810000|2021-03-17 15:43:30|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|2
1615995820000|2021-03-17 15:43:40|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|4
1615995830000|2021-03-17 15:43:50|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|7
1615995840000|2021-03-17 15:44:00|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.6|1334.1|22
1615995850000|2021-03-17 15:44:10|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|65
1615995860000|2021-03-17 15:44:20|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|8
1615995870000|2021-03-17 15:44:30|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|10
1615995890000|2021-03-17 15:44:50|||||||||24
1615995900000|2021-03-17 15:45:00|1334.8|1334.3|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|7
1615995910000|2021-03-17 15:45:10|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|36
1615995920000|2021-03-17 15:45:20|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|36
1615995930000|2021-03-17 15:45:30|||||||||17
1615995940000|2021-03-17 15:45:40|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|4
1615995950000|2021-03-17 15:45:50|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1
1615995960000|2021-03-17 15:46:00|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|20
1615995970000|2021-03-17 15:46:10|||||||||17
1615995980000|2021-03-17 15:46:20|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|11
1615995990000|2021-03-17 15:46:30|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|35
1615996000000|2021-03-17 15:46:40|||||||||14
1615996010000|2021-03-17 15:46:50|||||||||27
1615996020000|2021-03-17 15:47:00|1334.8|1334.3|1334.7|1334.2|1334.8|1334.3|1334.7|1334.2|4
1615996030000|2021-03-17 15:47:10|||||||||13
1615996040000|2021-03-17 15:47:20|||||||||18
1615996050000|2021-03-17 15:47:30|||||||||5
1615996060000|2021-03-17 15:47:40|||||||||3
1615996070000|2021-03-17 15:47:50|||||||||30
1615996080000|2021-03-17 15:48:00|1334.6|1334.1|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|58
1615996090000|2021-03-17 15:48:10|||||||||20
1615996100000|2021-03-17 15:48:20|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|18
1615996110000|2021-03-17 15:48:30|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|14
1615996120000|2021-03-17 15:48:40|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|32
1615996130000|2021-03-17 15:48:50|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|26
1615996140000|2021-03-17 15:49:00|||||||||7
1615996150000|2021-03-17 15:49:10|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|17
1615996160000|2021-03-17 15:49:20|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|37
1615996170000|2021-03-17 15:49:30|||||||||3
1615996180000|2021-03-17 15:49:40|||||||||14
1615996190000|2021-03-17 15:49:50|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|33
1615996200000|2021-03-17 15:50:00|||||||||6
1615996210000|2021-03-17 15:50:10|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.8|1334.3|39
1615996220000|2021-03-17 15:50:20|1335.1|1334.6|1335.3|1334.8|1335.3|1334.8|1335.1|1334.6|68
1615996230000|2021-03-17 15:50:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|15
1615996240000|2021-03-17 15:50:40|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|16
1615996250000|2021-03-17 15:50:50|||||||||25
1615996260000|2021-03-17 15:51:00|1335.6|1335.1|1335.9|1335.4|1335.9|1335.4|1335.6|1335.1|26
1615996270000|2021-03-17 15:51:10|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|45
1615996280000|2021-03-17 15:51:20|1336.1|1335.6|1336|1335.5|1336.2|1335.7|1336|1335.5|31
1615996290000|2021-03-17 15:51:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|34
1615996300000|2021-03-17 15:51:40|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|2
1615996310000|2021-03-17 15:51:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|11
1615996320000|2021-03-17 15:52:00|1335.4|1334.9|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|8
1615996330000|2021-03-17 15:52:10|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|29
1615996340000|2021-03-17 15:52:20|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|768
1615996350000|2021-03-17 15:52:30|||||||||13
1615996360000|2021-03-17 15:52:40|||||||||7
1615996380000|2021-03-17 15:53:00|||||||||19
1615996390000|2021-03-17 15:53:10|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|8
1615996400000|2021-03-17 15:53:20|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|16
1615996410000|2021-03-17 15:53:30|||||||||1
1615996420000|2021-03-17 15:53:40|||||||||5
1615996430000|2021-03-17 15:53:50|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|580
1615996440000|2021-03-17 15:54:00|||||||||13
1615996450000|2021-03-17 15:54:10|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|3
1615996460000|2021-03-17 15:54:20|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|20
1615996470000|2021-03-17 15:54:30|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|3
1615996480000|2021-03-17 15:54:40|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|2
1615996490000|2021-03-17 15:54:50|||||||||18
1615996500000|2021-03-17 15:55:00|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1
1615996510000|2021-03-17 15:55:10|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|30
1615996520000|2021-03-17 15:55:20|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|18
1615996530000|2021-03-17 15:55:30|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|18
1615996540000|2021-03-17 15:55:40|1334.7|1334.2|1334.7|1334.2|1334.8|1334.3|1334.7|1334.2|107
1615996550000|2021-03-17 15:55:50|||||||||22
1615996560000|2021-03-17 15:56:00|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|2
1615996570000|2021-03-17 15:56:10|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|30
1615996580000|2021-03-17 15:56:20|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|39
1615996590000|2021-03-17 15:56:30|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|30
1615996600000|2021-03-17 15:56:40|1334.6|1334.1|1334.8|1334.3|1334.8|1334.3|1334.6|1334.1|36
1615996610000|2021-03-17 15:56:50|1334.7|1334.2|1334.7|1334.2|1334.9|1334.4|1334.7|1334.2|66
1615996620000|2021-03-17 15:57:00|||||||||60
1615996640000|2021-03-17 15:57:20|||||||||39
1615996650000|2021-03-17 15:57:30|1334.6|1334.1|1334.7|1334.2|1334.7|1334.2|1334.6|1334.1|145
1615996660000|2021-03-17 15:57:40|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1
1615996670000|2021-03-17 15:57:50|||||||||39
1615996680000|2021-03-17 15:58:00|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|24
1615996690000|2021-03-17 15:58:10|||||||||17
1615996700000|2021-03-17 15:58:20|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|15
1615996710000|2021-03-17 15:58:30|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|5
1615996720000|2021-03-17 15:58:40|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.4|1333.9|56
1615996730000|2021-03-17 15:58:50|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|24
1615996740000|2021-03-17 15:59:00|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|23
1615996750000|2021-03-17 15:59:10|1334.6|1334.1|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|48
1615996760000|2021-03-17 15:59:20|||||||||18
1615996770000|2021-03-17 15:59:30|1334.5|1334|1334.7|1334.2|1334.7|1334.2|1334.5|1334|7
1615996780000|2021-03-17 15:59:40|||||||||61
1615996790000|2021-03-17 15:59:50|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|23
1615996800000|2021-03-17 16:00:00|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|216
1615996810000|2021-03-17 16:00:10|1334.6|1334.1|1334.9|1334.4|1334.9|1334.4|1334.6|1334.1|32
1615996820000|2021-03-17 16:00:20|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|27
1615996830000|2021-03-17 16:00:30|1334.7|1334.2|1334.8|1334.3|1334.9|1334.4|1334.7|1334.2|15
1615996850000|2021-03-17 16:00:50|||||||||6
1615996860000|2021-03-17 16:01:00|||||||||4
1615996870000|2021-03-17 16:01:10|1334.6|1334.1|1334.6|1334.1|1334.7|1334.2|1334.5|1334|11
1615996880000|2021-03-17 16:01:20|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.4|1333.9|42
1615996890000|2021-03-17 16:01:30|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|18
1615996900000|2021-03-17 16:01:40|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|7
1615996910000|2021-03-17 16:01:50|||||||||7
1615996920000|2021-03-17 16:02:00|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.4|1333.9|34
1615996930000|2021-03-17 16:02:10|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|15
1615996940000|2021-03-17 16:02:20|||||||||136
1615996950000|2021-03-17 16:02:30|1334.5|1334|1334.5|1334|1334.5|1334|1334.4|1333.9|26
1615996960000|2021-03-17 16:02:40|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|5
1615996970000|2021-03-17 16:02:50|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|33
1615996980000|2021-03-17 16:03:00|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|41
1615996990000|2021-03-17 16:03:10|1334.6|1334.1|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|70
1615997000000|2021-03-17 16:03:20|1334.3|1333.8|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|36
1615997010000|2021-03-17 16:03:30|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|17
1615997020000|2021-03-17 16:03:40|1334.3|1333.8|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|28
1615997030000|2021-03-17 16:03:50|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334|1333.5|40
1615997040000|2021-03-17 16:04:00|1334.3|1333.8|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|21
1615997050000|2021-03-17 16:04:10|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.3|1333.8|121
1615997060000|2021-03-17 16:04:20|1334.5|1334|1334.3|1333.8|1334.5|1334|1334.3|1333.8|45
1615997070000|2021-03-17 16:04:30|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.2|1333.7|66
1615997080000|2021-03-17 16:04:40|1334.2|1333.7|1334|1333.5|1334.2|1333.7|1334|1333.5|16
1615997090000|2021-03-17 16:04:50|1334.1|1333.6|1334.2|1333.7|1334.3|1333.8|1334.1|1333.6|1277
1615997100000|2021-03-17 16:05:00|1334.3|1333.8|1334.6|1334.1|1334.6|1334.1|1334.2|1333.7|82
1615997110000|2021-03-17 16:05:10|1334.7|1334.2|1334.9|1334.4|1335|1334.5|1334.7|1334.2|82
1615997120000|2021-03-17 16:05:20|1335|1334.5|1335|1334.5|1335|1334.5|1334.8|1334.3|72
1615997130000|2021-03-17 16:05:30|1334.9|1334.4|1334.8|1334.3|1335|1334.5|1334.8|1334.3|82
1615997140000|2021-03-17 16:05:40|||||||||18
1615997150000|2021-03-17 16:05:50|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|6
1615997160000|2021-03-17 16:06:00|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|30
1615997170000|2021-03-17 16:06:10|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|18
1615997180000|2021-03-17 16:06:20|||||||||2
1615997200000|2021-03-17 16:06:40|||||||||28
1615997210000|2021-03-17 16:06:50|||||||||3
1615997220000|2021-03-17 16:07:00|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|36
1615997230000|2021-03-17 16:07:10|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.3|1334.8|36
1615997240000|2021-03-17 16:07:20|1335.6|1335.1|1335.9|1335.4|1335.9|1335.4|1335.6|1335.1|51
1615997250000|2021-03-17 16:07:30|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|91
1615997260000|2021-03-17 16:07:40|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|7
1615997270000|2021-03-17 16:07:50|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.8|1335.3|6
1615997280000|2021-03-17 16:08:00|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|17
1615997290000|2021-03-17 16:08:10|1336|1335.5|1336|1335.5|1336.1|1335.6|1336|1335.5|46
1615997300000|2021-03-17 16:08:20|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|6
1615997310000|2021-03-17 16:08:30|1336.2|1335.7|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|25
1615997320000|2021-03-17 16:08:40|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|31
1615997330000|2021-03-17 16:08:50|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|7
1615997340000|2021-03-17 16:09:00|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|8
1615997350000|2021-03-17 16:09:10|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|14
1615997360000|2021-03-17 16:09:20|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|10
1615997370000|2021-03-17 16:09:30|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|2
1615997380000|2021-03-17 16:09:40|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|18
1615997390000|2021-03-17 16:09:50|||||||||2
1615997400000|2021-03-17 16:10:00|||||||||2
1615997410000|2021-03-17 16:10:10|||||||||1577
1615997430000|2021-03-17 16:10:30|||||||||1
1615997440000|2021-03-17 16:10:40|||||||||15
1615997450000|2021-03-17 16:10:50|||||||||1
1615997460000|2021-03-17 16:11:00|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|8
1615997470000|2021-03-17 16:11:10|||||||||18
1615997480000|2021-03-17 16:11:20|||||||||19
1615997490000|2021-03-17 16:11:30|1336.5|1336|1336.7|1336.2|1336.7|1336.2|1336.5|1336|18
1615997500000|2021-03-17 16:11:40|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|22
1615997510000|2021-03-17 16:11:50|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|47
1615997520000|2021-03-17 16:12:00|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|37
1615997540000|2021-03-17 16:12:20|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|5
1615997550000|2021-03-17 16:12:30|||||||||2
1615997560000|2021-03-17 16:12:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|4
1615997570000|2021-03-17 16:12:50|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|19
1615997580000|2021-03-17 16:13:00|||||||||764
1615997590000|2021-03-17 16:13:10|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|17
1615997600000|2021-03-17 16:13:20|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|2
1615997610000|2021-03-17 16:13:30|||||||||1
1615997620000|2021-03-17 16:13:40|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|5
1615997630000|2021-03-17 16:13:50|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|9
1615997660000|2021-03-17 16:14:20|||||||||18
1615997680000|2021-03-17 16:14:40|||||||||1
1615997690000|2021-03-17 16:14:50|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|6
1615997700000|2021-03-17 16:15:00|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|24
1615997710000|2021-03-17 16:15:10|||||||||1
1615997720000|2021-03-17 16:15:20|||||||||16
1615997730000|2021-03-17 16:15:30|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|3
1615997750000|2021-03-17 16:15:50|||||||||17
1615997770000|2021-03-17 16:16:10|||||||||21
1615997790000|2021-03-17 16:16:30|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|26
1615997800000|2021-03-17 16:16:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|30
1615997810000|2021-03-17 16:16:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|6
1615997820000|2021-03-17 16:17:00|||||||||17
1615997830000|2021-03-17 16:17:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|3
1615997840000|2021-03-17 16:17:20|||||||||9
1615997850000|2021-03-17 16:17:30|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|0
1615997860000|2021-03-17 16:17:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|17
1615997870000|2021-03-17 16:17:50|||||||||4
1615997880000|2021-03-17 16:18:00|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|21
1615997890000|2021-03-17 16:18:10|||||||||14
1615997900000|2021-03-17 16:18:20|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|36
1615997910000|2021-03-17 16:18:30|||||||||1
1615997920000|2021-03-17 16:18:40|||||||||6
1615997930000|2021-03-17 16:18:50|||||||||1
1615997940000|2021-03-17 16:19:00|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|17
1615997950000|2021-03-17 16:19:10|||||||||16
1615997960000|2021-03-17 16:19:20|||||||||3
1615997970000|2021-03-17 16:19:30|||||||||6
1615997980000|2021-03-17 16:19:40|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.5|1337|8
1615997990000|2021-03-17 16:19:50|||||||||13
1615998000000|2021-03-17 16:20:00|||||||||5
1615998010000|2021-03-17 16:20:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|2
1615998020000|2021-03-17 16:20:20|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|11
1615998030000|2021-03-17 16:20:30|||||||||8
1615998040000|2021-03-17 16:20:40|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|20
1615998050000|2021-03-17 16:20:50|||||||||3
1615998060000|2021-03-17 16:21:00|||||||||1
1615998080000|2021-03-17 16:21:20|||||||||19
1615998090000|2021-03-17 16:21:30|||||||||31
1615998100000|2021-03-17 16:21:40|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1001
1615998110000|2021-03-17 16:21:50|||||||||19
1615998130000|2021-03-17 16:22:10|||||||||5
1615998140000|2021-03-17 16:22:20|||||||||16
1615998150000|2021-03-17 16:22:30|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1
1615998160000|2021-03-17 16:22:40|||||||||503
1615998170000|2021-03-17 16:22:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|18
1615998180000|2021-03-17 16:23:00|||||||||3
1615998190000|2021-03-17 16:23:10|||||||||99
1615998210000|2021-03-17 16:23:30|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|15
1615998220000|2021-03-17 16:23:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|5
1615998230000|2021-03-17 16:23:50|||||||||1
1615998250000|2021-03-17 16:24:10|||||||||14
1615998260000|2021-03-17 16:24:20|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|4
1615998280000|2021-03-17 16:24:40|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|15
1615998290000|2021-03-17 16:24:50|||||||||1
1615998300000|2021-03-17 16:25:00|||||||||35
1615998310000|2021-03-17 16:25:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|7
1615998320000|2021-03-17 16:25:20|1337.3|1336.8|1337.6|1337.1|1337.6|1337.1|1337.3|1336.8|79
1615998330000|2021-03-17 16:25:30|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|44
1615998340000|2021-03-17 16:25:40|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|72
1615998350000|2021-03-17 16:25:50|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|33
1615998360000|2021-03-17 16:26:00|||||||||34
1615998370000|2021-03-17 16:26:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|3
1615998380000|2021-03-17 16:26:20|||||||||31
1615998390000|2021-03-17 16:26:30|1337.6|1337.1|1337.9|1337.4|1337.9|1337.4|1337.6|1337.1|150
1615998400000|2021-03-17 16:26:40|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|94
1615998410000|2021-03-17 16:26:50|||||||||17
1615998420000|2021-03-17 16:27:00|1338.2|1337.7|1338.6|1338.1|1338.6|1338.1|1338.2|1337.7|28
1615998430000|2021-03-17 16:27:10|1338.5|1338|1338.7|1338.2|1338.7|1338.2|1338.5|1338|27
1615998440000|2021-03-17 16:27:20|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|18
1615998450000|2021-03-17 16:27:30|1338.8|1338.3|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|36
1615998460000|2021-03-17 16:27:40|1338.7|1338.2|1338.6|1338.1|1338.8|1338.3|1338.6|1338.1|27
1615998470000|2021-03-17 16:27:50|||||||||30
1615998480000|2021-03-17 16:28:00|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|22
1615998490000|2021-03-17 16:28:10|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.9|1338.4|48
1615998500000|2021-03-17 16:28:20|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339|1338.5|181
1615998510000|2021-03-17 16:28:30|1339.2|1338.7|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|61
1615998520000|2021-03-17 16:28:40|1339.3|1338.8|1339|1338.5|1339.3|1338.8|1339|1338.5|312
1615998530000|2021-03-17 16:28:50|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|59
1615998540000|2021-03-17 16:29:00|||||||||44
1615998550000|2021-03-17 16:29:10|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339|1338.5|50
1615998560000|2021-03-17 16:29:20|1339|1338.5|1339.3|1338.8|1339.3|1338.8|1339|1338.5|12
1615998570000|2021-03-17 16:29:30|||||||||11
1615998580000|2021-03-17 16:29:40|1339.4|1338.9|1339|1338.5|1339.4|1338.9|1339|1338.5|88
1615998590000|2021-03-17 16:29:50|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|69
1615998600000|2021-03-17 16:30:00|1338.9|1338.4|1339|1338.5|1339.1|1338.6|1338.9|1338.4|46
1615998610000|2021-03-17 16:30:10|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1338.9|1338.4|18
1615998620000|2021-03-17 16:30:20|1338.9|1338.4|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|15
1615998630000|2021-03-17 16:30:30|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|3
1615998650000|2021-03-17 16:30:50|||||||||18
1615998660000|2021-03-17 16:31:00|||||||||3
1615998670000|2021-03-17 16:31:10|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|1
1615998680000|2021-03-17 16:31:20|||||||||1
1615998690000|2021-03-17 16:31:30|||||||||19
1615998700000|2021-03-17 16:31:40|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|21
1615998710000|2021-03-17 16:31:50|||||||||42
1615998720000|2021-03-17 16:32:00|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|4
1615998730000|2021-03-17 16:32:10|||||||||15
1615998740000|2021-03-17 16:32:20|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|25
1615998750000|2021-03-17 16:32:30|1338|1337.5|1337.8|1337.3|1338|1337.5|1337.8|1337.3|5
1615998770000|2021-03-17 16:32:50|||||||||17
1615998780000|2021-03-17 16:33:00|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|8
1615998790000|2021-03-17 16:33:10|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|27
1615998800000|2021-03-17 16:33:20|||||||||5
1615998810000|2021-03-17 16:33:30|||||||||14
1615998830000|2021-03-17 16:33:50|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|2985
1615998840000|2021-03-17 16:34:00|1337.4|1336.9|1337.2|1336.7|1337.4|1336.9|1337.2|1336.7|8
1615998850000|2021-03-17 16:34:10|1337.4|1336.9|1337|1336.5|1337.4|1336.9|1337|1336.5|21
1615998860000|2021-03-17 16:34:20|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|8
1615998870000|2021-03-17 16:34:30|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.1|1336.6|17
1615998880000|2021-03-17 16:34:40|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|42
1615998890000|2021-03-17 16:34:50|1337.2|1336.7|1337|1336.5|1337.2|1336.7|1337|1336.5|11
1615998900000|2021-03-17 16:35:00|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|28
1615998910000|2021-03-17 16:35:10|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|869
1615998920000|2021-03-17 16:35:20|1337.3|1336.8|1337.2|1336.7|1337.4|1336.9|1337.2|1336.7|18
1615998930000|2021-03-17 16:35:30|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|16
1615998940000|2021-03-17 16:35:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|518
1615998950000|2021-03-17 16:35:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|3
1615998960000|2021-03-17 16:36:00|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|14
1615998970000|2021-03-17 16:36:10|||||||||1
1615998980000|2021-03-17 16:36:20|||||||||64
1615999000000|2021-03-17 16:36:40|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|13
1615999010000|2021-03-17 16:36:50|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|32
1615999040000|2021-03-17 16:37:20|||||||||18
1615999050000|2021-03-17 16:37:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|26
1615999060000|2021-03-17 16:37:40|||||||||47
1615999070000|2021-03-17 16:37:50|||||||||140
1615999080000|2021-03-17 16:38:00|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|2
1615999090000|2021-03-17 16:38:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|8
1615999100000|2021-03-17 16:38:20|||||||||33
1615999110000|2021-03-17 16:38:30|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|2
1615999120000|2021-03-17 16:38:40|||||||||17
1615999130000|2021-03-17 16:38:50|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|2
1615999140000|2021-03-17 16:39:00|||||||||48
1615999150000|2021-03-17 16:39:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|18
1615999160000|2021-03-17 16:39:20|||||||||5
1615999170000|2021-03-17 16:39:30|||||||||13
1615999180000|2021-03-17 16:39:40|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1
1615999190000|2021-03-17 16:39:50|||||||||26
1615999200000|2021-03-17 16:40:00|||||||||13
1615999210000|2021-03-17 16:40:10|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|511
1615999220000|2021-03-17 16:40:20|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|84
1615999230000|2021-03-17 16:40:30|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|48
1615999240000|2021-03-17 16:40:40|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|12
1615999250000|2021-03-17 16:40:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|33
1615999260000|2021-03-17 16:41:00|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|15
1615999270000|2021-03-17 16:41:10|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|161
1615999280000|2021-03-17 16:41:20|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1555
1615999290000|2021-03-17 16:41:30|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|11
1615999300000|2021-03-17 16:41:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|16
1615999310000|2021-03-17 16:41:50|||||||||17
1615999320000|2021-03-17 16:42:00|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.5|1336|5
1615999330000|2021-03-17 16:42:10|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|319
1615999340000|2021-03-17 16:42:20|||||||||457
1615999350000|2021-03-17 16:42:30|||||||||17
1615999360000|2021-03-17 16:42:40|||||||||14
1615999370000|2021-03-17 16:42:50|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|34
1615999380000|2021-03-17 16:43:00|||||||||3
1615999390000|2021-03-17 16:43:10|||||||||33
1615999400000|2021-03-17 16:43:20|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|75
1615999410000|2021-03-17 16:43:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|27
1615999420000|2021-03-17 16:43:40|||||||||5
1615999430000|2021-03-17 16:43:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|69
1615999440000|2021-03-17 16:44:00|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|11
1615999450000|2021-03-17 16:44:10|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|38
1615999460000|2021-03-17 16:44:20|||||||||37
1615999470000|2021-03-17 16:44:30|||||||||18
1615999480000|2021-03-17 16:44:40|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|38
1615999490000|2021-03-17 16:44:50|||||||||53
1615999500000|2021-03-17 16:45:00|||||||||19
1615999510000|2021-03-17 16:45:10|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|4
1615999520000|2021-03-17 16:45:20|1337|1336.5|1337.2|1336.7|1337.2|1336.7|1337|1336.5|18
1615999530000|2021-03-17 16:45:30|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|11
1615999540000|2021-03-17 16:45:40|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|31
1615999550000|2021-03-17 16:45:50|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|165
1615999560000|2021-03-17 16:46:00|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|66
1615999570000|2021-03-17 16:46:10|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|5
1615999580000|2021-03-17 16:46:20|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|44
1615999590000|2021-03-17 16:46:30|||||||||14
1615999600000|2021-03-17 16:46:40|||||||||14
1615999610000|2021-03-17 16:46:50|||||||||54
1615999630000|2021-03-17 16:47:10|||||||||21
1615999640000|2021-03-17 16:47:20|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|27
1615999650000|2021-03-17 16:47:30|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|61
1615999660000|2021-03-17 16:47:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|13
1615999680000|2021-03-17 16:48:00|||||||||5
1615999690000|2021-03-17 16:48:10|1336.9|1336.4|1337.1|1336.6|1337.1|1336.6|1336.9|1336.4|40
1615999700000|2021-03-17 16:48:20|||||||||9
1615999710000|2021-03-17 16:48:30|1337.2|1336.7|1337.4|1336.9|1337.4|1336.9|1337.2|1336.7|9
1615999720000|2021-03-17 16:48:40|||||||||32
1615999730000|2021-03-17 16:48:50|||||||||5
1615999740000|2021-03-17 16:49:00|||||||||195
1615999750000|2021-03-17 16:49:10|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|129
1615999760000|2021-03-17 16:49:20|1337.1|1336.6|1337.3|1336.8|1337.3|1336.8|1337.1|1336.6|28
1615999770000|2021-03-17 16:49:30|||||||||33
1615999780000|2021-03-17 16:49:40|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|2
1615999790000|2021-03-17 16:49:50|||||||||37
1615999810000|2021-03-17 16:50:10|||||||||58
1615999820000|2021-03-17 16:50:20|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|65
1615999830000|2021-03-17 16:50:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|59
1615999850000|2021-03-17 16:50:50|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|43
1615999860000|2021-03-17 16:51:00|||||||||25
1615999870000|2021-03-17 16:51:10|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|96
1615999890000|2021-03-17 16:51:30|||||||||25
1615999900000|2021-03-17 16:51:40|||||||||4
1615999910000|2021-03-17 16:51:50|||||||||119
1615999930000|2021-03-17 16:52:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|38
1615999940000|2021-03-17 16:52:20|||||||||38
1615999960000|2021-03-17 16:52:40|||||||||84
1615999970000|2021-03-17 16:52:50|||||||||44
1615999980000|2021-03-17 16:53:00|||||||||2
1615999990000|2021-03-17 16:53:10|||||||||34
1616000000000|2021-03-17 16:53:20|||||||||64
1616000010000|2021-03-17 16:53:30|||||||||64
1616000020000|2021-03-17 16:53:40|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|31
1616000030000|2021-03-17 16:53:50|||||||||35
1616000040000|2021-03-17 16:54:00|||||||||212
1616000050000|2021-03-17 16:54:10|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|53
1616000060000|2021-03-17 16:54:20|||||||||35
1616000070000|2021-03-17 16:54:30|||||||||20
1616000080000|2021-03-17 16:54:40|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|41
1616000090000|2021-03-17 16:54:50|||||||||23
1616000100000|2021-03-17 16:55:00|||||||||68
1616000110000|2021-03-17 16:55:10|||||||||9
1616000120000|2021-03-17 16:55:20|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|79
1616000130000|2021-03-17 16:55:30|||||||||32
1616000150000|2021-03-17 16:55:50|||||||||121
1616000160000|2021-03-17 16:56:00|||||||||1
1616000170000|2021-03-17 16:56:10|||||||||34
1616000180000|2021-03-17 16:56:20|||||||||39
1616000200000|2021-03-17 16:56:40|||||||||49
1616000210000|2021-03-17 16:56:50|||||||||731
1616000220000|2021-03-17 16:57:00|||||||||45
1616000230000|2021-03-17 16:57:10|||||||||16
1616000240000|2021-03-17 16:57:20|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|24
1616000250000|2021-03-17 16:57:30|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|35
1616000260000|2021-03-17 16:57:40|1337.5|1337|1337.3|1336.8|1337.5|1337|1337.3|1336.8|14
1616000270000|2021-03-17 16:57:50|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|23
1616000280000|2021-03-17 16:58:00|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|123
1616000290000|2021-03-17 16:58:10|||||||||91
1616000300000|2021-03-17 16:58:20|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|226
1616000310000|2021-03-17 16:58:30|||||||||75
1616000320000|2021-03-17 16:58:40|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|27
1616000330000|2021-03-17 16:58:50|||||||||25
1616000340000|2021-03-17 16:59:00|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|7
1616000350000|2021-03-17 16:59:10|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|36
1616000360000|2021-03-17 16:59:20|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|24
1616000370000|2021-03-17 16:59:30|1336.8|1336.3|1336.4|1335.9|1336.8|1336.3|1336.4|1335.9|125
1616000380000|2021-03-17 16:59:40|1336.5|1336|1336.5|1336|1336.6|1336.1|1336.5|1336|20
1616000390000|2021-03-17 16:59:50|1336.7|1336.2|1336.9|1336.4|1336.9|1336.4|1336.7|1336.2|28
1616000400000|2021-03-17 17:00:00|||||||||1
1616000410000|2021-03-17 17:00:10|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|16
1616000420000|2021-03-17 17:00:20|||||||||40
1616000440000|2021-03-17 17:00:40|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1
1616000450000|2021-03-17 17:00:50|||||||||1
1616000460000|2021-03-17 17:01:00|1336.9|1336.4|1336.8|1336.3|1337|1336.5|1336.8|1336.3|43
1616000470000|2021-03-17 17:01:10|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|5
1616000480000|2021-03-17 17:01:20|||||||||37
1616000510000|2021-03-17 17:01:50|||||||||2
1616000520000|2021-03-17 17:02:00|||||||||12
1616000530000|2021-03-17 17:02:10|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|12
1616000540000|2021-03-17 17:02:20|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|5
1616000550000|2021-03-17 17:02:30|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|56
1616000560000|2021-03-17 17:02:40|||||||||1
1616000580000|2021-03-17 17:03:00|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|17
1616000590000|2021-03-17 17:03:10|||||||||1
1616000600000|2021-03-17 17:03:20|||||||||1
1616000630000|2021-03-17 17:03:50|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|22
1616000650000|2021-03-17 17:04:10|||||||||500
1616000660000|2021-03-17 17:04:20|||||||||2
1616000670000|2021-03-17 17:04:30|||||||||2
1616000680000|2021-03-17 17:04:40|||||||||2
1616000690000|2021-03-17 17:04:50|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|26
1616000710000|2021-03-17 17:05:10|||||||||18
1616000720000|2021-03-17 17:05:20|||||||||17
1616000730000|2021-03-17 17:05:30|||||||||3
1616000740000|2021-03-17 17:05:40|||||||||49
1616000750000|2021-03-17 17:05:50|||||||||1
1616000780000|2021-03-17 17:06:20|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|6
1616000790000|2021-03-17 17:06:30|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|6
1616000800000|2021-03-17 17:06:40|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|32
1616000810000|2021-03-17 17:06:50|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|2
1616000820000|2021-03-17 17:07:00|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|3
1616000830000|2021-03-17 17:07:10|||||||||9
1616000840000|2021-03-17 17:07:20|||||||||76
1616000850000|2021-03-17 17:07:30|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|2
1616000880000|2021-03-17 17:08:00|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|7
1616000890000|2021-03-17 17:08:10|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1
1616000900000|2021-03-17 17:08:20|||||||||15
1616000910000|2021-03-17 17:08:30|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|2
1616000920000|2021-03-17 17:08:40|||||||||5
1616000930000|2021-03-17 17:08:50|||||||||17
1616000940000|2021-03-17 17:09:00|||||||||33
1616000960000|2021-03-17 17:09:20|||||||||1
1616000970000|2021-03-17 17:09:30|||||||||1
1616000980000|2021-03-17 17:09:40|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|5
1616000990000|2021-03-17 17:09:50|||||||||15
1616001000000|2021-03-17 17:10:00|||||||||502
1616001010000|2021-03-17 17:10:10|||||||||1026
1616001020000|2021-03-17 17:10:20|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|6
1616001030000|2021-03-17 17:10:30|||||||||16
1616001040000|2021-03-17 17:10:40|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1
1616001050000|2021-03-17 17:10:50|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|17
1616001070000|2021-03-17 17:11:10|||||||||19
1616001080000|2021-03-17 17:11:20|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|7
1616001100000|2021-03-17 17:11:40|||||||||16
1616001110000|2021-03-17 17:11:50|||||||||19
1616001120000|2021-03-17 17:12:00|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|2
1616001130000|2021-03-17 17:12:10|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|6
1616001140000|2021-03-17 17:12:20|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|10
1616001150000|2021-03-17 17:12:30|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|9
1616001160000|2021-03-17 17:12:40|||||||||13
1616001170000|2021-03-17 17:12:50|||||||||5
1616001180000|2021-03-17 17:13:00|||||||||404
1616001190000|2021-03-17 17:13:10|||||||||155
1616001200000|2021-03-17 17:13:20|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|25
1616001210000|2021-03-17 17:13:30|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|3
1616001220000|2021-03-17 17:13:40|||||||||1
1616001230000|2021-03-17 17:13:50|||||||||15
1616001240000|2021-03-17 17:14:00|||||||||2
1616001250000|2021-03-17 17:14:10|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|9
1616001260000|2021-03-17 17:14:20|||||||||34
1616001270000|2021-03-17 17:14:30|||||||||1
1616001280000|2021-03-17 17:14:40|||||||||13
1616001290000|2021-03-17 17:14:50|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|12
1616001300000|2021-03-17 17:15:00|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1
1616001320000|2021-03-17 17:15:20|||||||||2
1616001330000|2021-03-17 17:15:30|||||||||78
1616001350000|2021-03-17 17:15:50|||||||||1
1616001360000|2021-03-17 17:16:00|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|5
1616001370000|2021-03-17 17:16:10|||||||||14
1616001380000|2021-03-17 17:16:20|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|40
1616001390000|2021-03-17 17:16:30|||||||||24
1616001400000|2021-03-17 17:16:40|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|14
1616001410000|2021-03-17 17:16:50|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|14
1616001420000|2021-03-17 17:17:00|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|11
1616001440000|2021-03-17 17:17:20|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|28
1616001450000|2021-03-17 17:17:30|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|36
1616001460000|2021-03-17 17:17:40|||||||||3
1616001470000|2021-03-17 17:17:50|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|5
1616001480000|2021-03-17 17:18:00|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|54
1616001500000|2021-03-17 17:18:20|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|11
1616001510000|2021-03-17 17:18:30|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|4
1616001520000|2021-03-17 17:18:40|||||||||14
1616001530000|2021-03-17 17:18:50|||||||||26
1616001540000|2021-03-17 17:19:00|1339.5|1339|1339.8|1339.3|1339.8|1339.3|1339.5|1339|13
1616001550000|2021-03-17 17:19:10|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|33
1616001560000|2021-03-17 17:19:20|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|11
1616001570000|2021-03-17 17:19:30|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|10
1616001580000|2021-03-17 17:19:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|10
1616001590000|2021-03-17 17:19:50|||||||||18
1616001600000|2021-03-17 17:20:00|1339.4|1338.9|1339.3|1338.8|1339.6|1339.1|1339.3|1338.8|14
1616001620000|2021-03-17 17:20:20|||||||||16
1616001630000|2021-03-17 17:20:30|||||||||14
1616001640000|2021-03-17 17:20:40|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|14
1616001660000|2021-03-17 17:21:00|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|3
1616001670000|2021-03-17 17:21:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|522
1616001680000|2021-03-17 17:21:20|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|365
1616001700000|2021-03-17 17:21:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|25
1616001710000|2021-03-17 17:21:50|||||||||27
1616001720000|2021-03-17 17:22:00|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|2
1616001730000|2021-03-17 17:22:10|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|48
1616001740000|2021-03-17 17:22:20|||||||||16
1616001750000|2021-03-17 17:22:30|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|7
1616001760000|2021-03-17 17:22:40|||||||||73
1616001770000|2021-03-17 17:22:50|||||||||13
1616001780000|2021-03-17 17:23:00|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|6
1616001790000|2021-03-17 17:23:10|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|18
1616001800000|2021-03-17 17:23:20|||||||||6
1616001810000|2021-03-17 17:23:30|1339|1338.5|1338.7|1338.2|1339|1338.5|1338.7|1338.2|8
1616001830000|2021-03-17 17:23:50|1338.8|1338.3|1338.6|1338.1|1339|1338.5|1338.6|1338.1|27
1616001840000|2021-03-17 17:24:00|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|2
1616001850000|2021-03-17 17:24:10|1338.8|1338.3|1338.8|1338.3|1339|1338.5|1338.8|1338.3|26
1616001860000|2021-03-17 17:24:20|||||||||1
1616001870000|2021-03-17 17:24:30|1339|1338.5|1339.1|1338.6|1339.2|1338.7|1339|1338.5|27
1616001880000|2021-03-17 17:24:40|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|11
1616001890000|2021-03-17 17:24:50|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|11
1616001900000|2021-03-17 17:25:00|||||||||17
1616001910000|2021-03-17 17:25:10|||||||||2
1616001920000|2021-03-17 17:25:20|||||||||1029
1616001930000|2021-03-17 17:25:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|204
1616001940000|2021-03-17 17:25:40|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|3
1616001950000|2021-03-17 17:25:50|||||||||24
1616001960000|2021-03-17 17:26:00|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|14
1616001970000|2021-03-17 17:26:10|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|5
1616001980000|2021-03-17 17:26:20|||||||||264
1616001990000|2021-03-17 17:26:30|||||||||1
1616002000000|2021-03-17 17:26:40|||||||||1
1616002010000|2021-03-17 17:26:50|||||||||1
1616002020000|2021-03-17 17:27:00|||||||||1
1616002030000|2021-03-17 17:27:10|||||||||18
1616002050000|2021-03-17 17:27:30|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|5
1616002070000|2021-03-17 17:27:50|||||||||18
1616002080000|2021-03-17 17:28:00|||||||||6
1616002110000|2021-03-17 17:28:30|||||||||18
1616002120000|2021-03-17 17:28:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|5
1616002130000|2021-03-17 17:28:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|12
1616002140000|2021-03-17 17:29:00|||||||||61
1616002160000|2021-03-17 17:29:20|||||||||1
1616002180000|2021-03-17 17:29:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|16
1616002190000|2021-03-17 17:29:50|||||||||3
1616002200000|2021-03-17 17:30:00|||||||||3
1616002210000|2021-03-17 17:30:10|||||||||15
1616002220000|2021-03-17 17:30:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|31
1616002230000|2021-03-17 17:30:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|10
1616002240000|2021-03-17 17:30:40|||||||||15
1616002250000|2021-03-17 17:30:50|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|3
1616002270000|2021-03-17 17:31:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|15
1616002280000|2021-03-17 17:31:20|||||||||66
1616002290000|2021-03-17 17:31:30|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1
1616002300000|2021-03-17 17:31:40|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|3
1616002310000|2021-03-17 17:31:50|||||||||23
1616002320000|2021-03-17 17:32:00|||||||||3
1616002330000|2021-03-17 17:32:10|1339.5|1339|1339.3|1338.8|1339.5|1339|1339.3|1338.8|36
1616002340000|2021-03-17 17:32:20|||||||||2
1616002350000|2021-03-17 17:32:30|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|2
1616002370000|2021-03-17 17:32:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|19
1616002380000|2021-03-17 17:33:00|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|8
1616002390000|2021-03-17 17:33:10|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|16
1616002400000|2021-03-17 17:33:20|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|40
1616002420000|2021-03-17 17:33:40|||||||||4
1616002430000|2021-03-17 17:33:50|||||||||4
1616002440000|2021-03-17 17:34:00|||||||||14
1616002450000|2021-03-17 17:34:10|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|11
1616002460000|2021-03-17 17:34:20|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|4
1616002470000|2021-03-17 17:34:30|||||||||84
1616002480000|2021-03-17 17:34:40|||||||||13
1616002490000|2021-03-17 17:34:50|||||||||1
1616002510000|2021-03-17 17:35:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|4
1616002520000|2021-03-17 17:35:20|||||||||15
1616002530000|2021-03-17 17:35:30|||||||||1
1616002550000|2021-03-17 17:35:50|||||||||1
1616002560000|2021-03-17 17:36:00|||||||||9
1616002570000|2021-03-17 17:36:10|||||||||15
1616002580000|2021-03-17 17:36:20|||||||||14
1616002610000|2021-03-17 17:36:50|||||||||3
1616002620000|2021-03-17 17:37:00|||||||||7
1616002630000|2021-03-17 17:37:10|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|14
1616002640000|2021-03-17 17:37:20|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1
1616002650000|2021-03-17 17:37:30|||||||||1
1616002660000|2021-03-17 17:37:40|||||||||2
1616002670000|2021-03-17 17:37:50|||||||||35
1616002700000|2021-03-17 17:38:20|||||||||1
1616002720000|2021-03-17 17:38:40|||||||||5
1616002730000|2021-03-17 17:38:50|||||||||15
1616002740000|2021-03-17 17:39:00|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|5
1616002760000|2021-03-17 17:39:20|||||||||4
1616002780000|2021-03-17 17:39:40|||||||||22
1616002800000|2021-03-17 17:40:00|||||||||1
1616002810000|2021-03-17 17:40:10|||||||||14
1616002820000|2021-03-17 17:40:20|||||||||18
1616002830000|2021-03-17 17:40:30|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|1
1616002840000|2021-03-17 17:40:40|||||||||1
1616002850000|2021-03-17 17:40:50|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|31
1616002860000|2021-03-17 17:41:00|||||||||3
1616002870000|2021-03-17 17:41:10|||||||||18
1616002880000|2021-03-17 17:41:20|||||||||16
1616002890000|2021-03-17 17:41:30|||||||||1
1616002900000|2021-03-17 17:41:40|||||||||3
1616002910000|2021-03-17 17:41:50|||||||||203
1616002920000|2021-03-17 17:42:00|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|34
1616002940000|2021-03-17 17:42:20|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|4
1616002950000|2021-03-17 17:42:30|||||||||15
1616002980000|2021-03-17 17:43:00|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|35
1616003000000|2021-03-17 17:43:20|||||||||3
1616003010000|2021-03-17 17:43:30|||||||||14
1616003020000|2021-03-17 17:43:40|||||||||32
1616003030000|2021-03-17 17:43:50|||||||||13
1616003050000|2021-03-17 17:44:10|||||||||4
1616003060000|2021-03-17 17:44:20|||||||||15
1616003070000|2021-03-17 17:44:30|||||||||6
1616003080000|2021-03-17 17:44:40|||||||||14
1616003090000|2021-03-17 17:44:50|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|27
1616003100000|2021-03-17 17:45:00|||||||||1
1616003110000|2021-03-17 17:45:10|||||||||2
1616003120000|2021-03-17 17:45:20|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|14
1616003140000|2021-03-17 17:45:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|19
1616003150000|2021-03-17 17:45:50|||||||||4
1616003180000|2021-03-17 17:46:20|||||||||31
1616003190000|2021-03-17 17:46:30|||||||||6
1616003200000|2021-03-17 17:46:40|||||||||1
1616003210000|2021-03-17 17:46:50|||||||||14
1616003220000|2021-03-17 17:47:00|||||||||4
1616003230000|2021-03-17 17:47:10|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|3
1616003240000|2021-03-17 17:47:20|||||||||6
1616003250000|2021-03-17 17:47:30|||||||||2
1616003260000|2021-03-17 17:47:40|||||||||16
1616003270000|2021-03-17 17:47:50|||||||||1
1616003280000|2021-03-17 17:48:00|||||||||14
1616003290000|2021-03-17 17:48:10|||||||||15
1616003300000|2021-03-17 17:48:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|15
1616003310000|2021-03-17 17:48:30|||||||||1
1616003320000|2021-03-17 17:48:40|||||||||1
1616003330000|2021-03-17 17:48:50|||||||||1
1616003340000|2021-03-17 17:49:00|||||||||17
1616003350000|2021-03-17 17:49:10|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|5
1616003360000|2021-03-17 17:49:20|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|5
1616003370000|2021-03-17 17:49:30|||||||||18
1616003380000|2021-03-17 17:49:40|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|3
1616003390000|2021-03-17 17:49:50|||||||||15
1616003400000|2021-03-17 17:50:00|||||||||4
1616003410000|2021-03-17 17:50:10|||||||||15
1616003420000|2021-03-17 17:50:20|||||||||23
1616003430000|2021-03-17 17:50:30|||||||||1
1616003440000|2021-03-17 17:50:40|||||||||15
1616003450000|2021-03-17 17:50:50|||||||||31
1616003460000|2021-03-17 17:51:00|||||||||2
1616003480000|2021-03-17 17:51:20|||||||||19
1616003490000|2021-03-17 17:51:30|||||||||36
1616003510000|2021-03-17 17:51:50|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|20
1616003520000|2021-03-17 17:52:00|||||||||21
1616003530000|2021-03-17 17:52:10|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|23
1616003540000|2021-03-17 17:52:20|||||||||18
1616003550000|2021-03-17 17:52:30|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|9
1616003560000|2021-03-17 17:52:40|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|14
1616003570000|2021-03-17 17:52:50|1338.9|1338.4|1339.1|1338.6|1339.1|1338.6|1338.9|1338.4|44
1616003580000|2021-03-17 17:53:00|||||||||1
1616003590000|2021-03-17 17:53:10|||||||||1
1616003600000|2021-03-17 17:53:20|||||||||25
1616003610000|2021-03-17 17:53:30|||||||||14
1616003620000|2021-03-17 17:53:40|||||||||24
1616003630000|2021-03-17 17:53:50|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|15
1616003640000|2021-03-17 17:54:00|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|41
1616003650000|2021-03-17 17:54:10|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1
1616003660000|2021-03-17 17:54:20|||||||||20
1616003670000|2021-03-17 17:54:30|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|5
1616003680000|2021-03-17 17:54:40|||||||||14
1616003690000|2021-03-17 17:54:50|||||||||27
1616003700000|2021-03-17 17:55:00|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|27
1616003710000|2021-03-17 17:55:10|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1
1616003720000|2021-03-17 17:55:20|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|23
1616003730000|2021-03-17 17:55:30|||||||||3
1616003750000|2021-03-17 17:55:50|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|2
1616003760000|2021-03-17 17:56:00|||||||||1
1616003770000|2021-03-17 17:56:10|||||||||17
1616003780000|2021-03-17 17:56:20|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|11
1616003790000|2021-03-17 17:56:30|||||||||15
1616003800000|2021-03-17 17:56:40|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|33
1616003810000|2021-03-17 17:56:50|||||||||1
1616003820000|2021-03-17 17:57:00|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|3
1616003830000|2021-03-17 17:57:10|||||||||29
1616003840000|2021-03-17 17:57:20|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|10
1616003870000|2021-03-17 17:57:50|||||||||20
1616003880000|2021-03-17 17:58:00|1338.9|1338.4|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|11
1616003900000|2021-03-17 17:58:20|||||||||22
1616003910000|2021-03-17 17:58:30|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|4
1616003920000|2021-03-17 17:58:40|||||||||7
1616003930000|2021-03-17 17:58:50|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|3
1616003940000|2021-03-17 17:59:00|1338.8|1338.3|1338.6|1338.1|1338.8|1338.3|1338.6|1338.1|27
1616003950000|2021-03-17 17:59:10|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|31
1616003960000|2021-03-17 17:59:20|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|17
1616003970000|2021-03-17 17:59:30|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|25
1616003980000|2021-03-17 17:59:40|||||||||3
1616004000000|2021-03-17 18:00:00|1339.3|1338.8|1342.5|1342|1342.5|1342|1339.3|1338.8|1442
1616004010000|2021-03-17 18:00:10|1342|1341.5|1341.6|1341.1|1342.7|1342.2|1341.6|1341.1|23
1616004020000|2021-03-17 18:00:20|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|26
1616004030000|2021-03-17 18:00:30|1342.7|1342.2|1345.5|1345|1345.5|1345|1342.7|1342.2|180
1616004040000|2021-03-17 18:00:40|1345.7|1345.2|1348.1|1347.6|1348.1|1347.6|1345.7|1345.2|80
1616004050000|2021-03-17 18:00:50|1348.2|1347.7|1353|1352.5|1353|1352.5|1348.2|1347.7|1426
1616004060000|2021-03-17 18:01:00|1352.8|1352.3|1352.9|1352.4|1353.7|1353.2|1352.4|1351.9|91
1616004070000|2021-03-17 18:01:10|1351.8|1351.3|1351.6|1351.1|1351.8|1351.3|1351.1|1350.6|67
1616004080000|2021-03-17 18:01:20|1351.8|1351.3|1355|1354.5|1355|1354.5|1351.8|1351.3|127
1616004090000|2021-03-17 18:01:30|1355.3|1354.8|1353.3|1352.8|1355.9|1355.4|1353.3|1352.8|47
1616004100000|2021-03-17 18:01:40|1351.6|1351.1|1347.9|1347.4|1351.6|1351.1|1346.7|1346.2|290
1616004110000|2021-03-17 18:01:50|1348.3|1347.8|1345.6|1345.1|1348.7|1348.2|1345.6|1345.1|102
1616004120000|2021-03-17 18:02:00|1346.6|1346.1|1347.2|1346.7|1348.4|1347.9|1345.3|1344.8|109
1616004130000|2021-03-17 18:02:10|1348.6|1348.1|1346.8|1346.3|1348.6|1348.1|1346.2|1345.7|159
1616004140000|2021-03-17 18:02:20|1346.4|1345.9|1346.5|1346|1347.3|1346.8|1346.1|1345.6|300
1616004150000|2021-03-17 18:02:30|1346.4|1345.9|1346.6|1346.1|1347.9|1347.4|1346.2|1345.7|78
1616004160000|2021-03-17 18:02:40|1346.7|1346.2|1347|1346.5|1347|1346.5|1345.9|1345.4|19
1616004170000|2021-03-17 18:02:50|1346.2|1345.7|1347.4|1346.9|1347.5|1347|1346.2|1345.7|89
1616004180000|2021-03-17 18:03:00|1348.1|1347.6|1347.6|1347.1|1348.1|1347.6|1347.2|1346.7|28
1616004190000|2021-03-17 18:03:10|1347.7|1347.2|1347.1|1346.6|1348|1347.5|1347.1|1346.6|13
1616004200000|2021-03-17 18:03:20|1347.2|1346.7|1347.3|1346.8|1347.6|1347.1|1347|1346.5|250
1616004210000|2021-03-17 18:03:30|1347.4|1346.9|1347.3|1346.8|1347.7|1347.2|1346.9|1346.4|389
1616004220000|2021-03-17 18:03:40|1347.2|1346.7|1345.3|1344.8|1347.2|1346.7|1345.3|1344.8|141
1616004230000|2021-03-17 18:03:50|1345.1|1344.6|1343.1|1342.6|1346|1345.5|1343.1|1342.6|55
1616004240000|2021-03-17 18:04:00|1343.4|1342.9|1345.2|1344.7|1345.5|1345|1343.4|1342.9|65
1616004250000|2021-03-17 18:04:10|1344.6|1344.1|1343.3|1342.8|1344.6|1344.1|1342.8|1342.3|67
1616004260000|2021-03-17 18:04:20|1343.4|1342.9|1342.6|1342.1|1343.4|1342.9|1342.4|1341.9|22
1616004270000|2021-03-17 18:04:30|1343.4|1342.9|1343.5|1343|1343.8|1343.3|1343.4|1342.9|215
1616004280000|2021-03-17 18:04:40|1343.9|1343.4|1345.1|1344.6|1345.1|1344.6|1343.9|1343.4|13
1616004290000|2021-03-17 18:04:50|1345|1344.5|1345.4|1344.9|1345.4|1344.9|1345|1344.5|15
1616004300000|2021-03-17 18:05:00|1345.3|1344.8|1345.8|1345.3|1346.2|1345.7|1345.3|1344.8|12
1616004310000|2021-03-17 18:05:10|1347|1346.5|1347.4|1346.9|1347.6|1347.1|1347|1346.5|17
1616004320000|2021-03-17 18:05:20|1347.3|1346.8|1346.8|1346.3|1348.1|1347.6|1346.7|1346.2|45
1616004330000|2021-03-17 18:05:30|1347|1346.5|1347.4|1346.9|1347.4|1346.9|1346.9|1346.4|12
1616004340000|2021-03-17 18:05:40|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|40
1616004350000|2021-03-17 18:05:50|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1346.8|1346.3|85
1616004360000|2021-03-17 18:06:00|1347.5|1347|1348.6|1348.1|1348.6|1348.1|1347.5|1347|27
1616004370000|2021-03-17 18:06:10|1348.3|1347.8|1347.8|1347.3|1348.3|1347.8|1347.8|1347.3|221
1616004380000|2021-03-17 18:06:20|||||||||797
1616004390000|2021-03-17 18:06:30|1348.8|1348.3|1348.6|1348.1|1349.1|1348.6|1348.6|1348.1|54
1616004400000|2021-03-17 18:06:40|1349.1|1348.6|1348.8|1348.3|1349.1|1348.6|1348.8|1348.3|30
1616004410000|2021-03-17 18:06:50|1349|1348.5|1349|1348.5|1349.4|1348.9|1349|1348.5|9
1616004420000|2021-03-17 18:07:00|1348.7|1348.2|1348.9|1348.4|1349|1348.5|1348.7|1348.2|30
1616004430000|2021-03-17 18:07:10|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|552
1616004440000|2021-03-17 18:07:20|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|35
1616004450000|2021-03-17 18:07:30|1349.5|1349|1349.2|1348.7|1349.5|1349|1349.2|1348.7|38
1616004460000|2021-03-17 18:07:40|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|9
1616004470000|2021-03-17 18:07:50|1348.7|1348.2|1348.3|1347.8|1348.9|1348.4|1348.3|1347.8|29
1616004480000|2021-03-17 18:08:00|1348.5|1348|1348.7|1348.2|1348.9|1348.4|1348.5|1348|53
1616004490000|2021-03-17 18:08:10|1348.9|1348.4|1348.6|1348.1|1348.9|1348.4|1348.6|1348.1|38
1616004500000|2021-03-17 18:08:20|1348.5|1348|1348.8|1348.3|1348.8|1348.3|1348.5|1348|25
1616004510000|2021-03-17 18:08:30|1348.7|1348.2|1348.6|1348.1|1348.8|1348.3|1348.5|1348|30
1616004520000|2021-03-17 18:08:40|||||||||16
1616004530000|2021-03-17 18:08:50|1348.4|1347.9|1349|1348.5|1349|1348.5|1348.4|1347.9|37
1616004540000|2021-03-17 18:09:00|1349.2|1348.7|1349.4|1348.9|1349.4|1348.9|1349.2|1348.7|49
1616004550000|2021-03-17 18:09:10|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1348.9|1348.4|15
1616004560000|2021-03-17 18:09:20|1349.3|1348.8|1349|1348.5|1349.4|1348.9|1349|1348.5|38
1616004570000|2021-03-17 18:09:30|1348.9|1348.4|1348.5|1348|1348.9|1348.4|1348.5|1348|15
1616004580000|2021-03-17 18:09:40|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|16
1616004590000|2021-03-17 18:09:50|1348.4|1347.9|1347.2|1346.7|1348.4|1347.9|1347.2|1346.7|54
1616004600000|2021-03-17 18:10:00|1347.8|1347.3|1349.1|1348.6|1349.1|1348.6|1347.8|1347.3|22
1616004610000|2021-03-17 18:10:10|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|17
1616004620000|2021-03-17 18:10:20|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|38
1616004630000|2021-03-17 18:10:30|1349.7|1349.2|1350.5|1350|1350.6|1350.1|1349.7|1349.2|32
1616004640000|2021-03-17 18:10:40|1350.6|1350.1|1350|1349.5|1350.9|1350.4|1350|1349.5|72
1616004650000|2021-03-17 18:10:50|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|2
1616004660000|2021-03-17 18:11:00|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|5
1616004670000|2021-03-17 18:11:10|||||||||964
1616004680000|2021-03-17 18:11:20|||||||||36
1616004690000|2021-03-17 18:11:30|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|12
1616004700000|2021-03-17 18:11:40|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|11
1616004710000|2021-03-17 18:11:50|1351.3|1350.8|1351.8|1351.3|1351.8|1351.3|1351.3|1350.8|10
1616004720000|2021-03-17 18:12:00|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|3
1616004730000|2021-03-17 18:12:10|||||||||9
1616004740000|2021-03-17 18:12:20|1351.7|1351.2|1351.3|1350.8|1351.7|1351.2|1351.3|1350.8|370
1616004750000|2021-03-17 18:12:30|1351|1350.5|1349.9|1349.4|1351|1350.5|1349.9|1349.4|39
1616004760000|2021-03-17 18:12:40|1350|1349.5|1350.3|1349.8|1350.4|1349.9|1350|1349.5|38
1616004770000|2021-03-17 18:12:50|1350.6|1350.1|1349.9|1349.4|1350.6|1350.1|1349.9|1349.4|32
1616004780000|2021-03-17 18:13:00|1349.8|1349.3|1349.7|1349.2|1349.8|1349.3|1349.3|1348.8|19
1616004790000|2021-03-17 18:13:10|1349.4|1348.9|1349|1348.5|1349.4|1348.9|1349|1348.5|39
1616004800000|2021-03-17 18:13:20|1348.9|1348.4|1350.1|1349.6|1350.1|1349.6|1348.9|1348.4|72
1616004810000|2021-03-17 18:13:30|||||||||2
1616004820000|2021-03-17 18:13:40|1350|1349.5|1349.8|1349.3|1350|1349.5|1349.5|1349|14
1616004830000|2021-03-17 18:13:50|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|17
1616004840000|2021-03-17 18:14:00|1349.7|1349.2|1349.6|1349.1|1349.8|1349.3|1349.6|1349.1|34
1616004850000|2021-03-17 18:14:10|1348.8|1348.3|1349|1348.5|1349|1348.5|1348.6|1348.1|19
1616004860000|2021-03-17 18:14:20|1349.5|1349|1350.1|1349.6|1350.1|1349.6|1349.5|1349|26
1616004870000|2021-03-17 18:14:30|1350.3|1349.8|1349.9|1349.4|1350.3|1349.8|1349.9|1349.4|70
1616004880000|2021-03-17 18:14:40|1349.8|1349.3|1350.7|1350.2|1350.7|1350.2|1349.8|1349.3|192
1616004890000|2021-03-17 18:14:50|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|42
1616004900000|2021-03-17 18:15:00|1350.5|1350|1351.5|1351|1351.5|1351|1350.5|1350|33
1616004910000|2021-03-17 18:15:10|1351.6|1351.1|1350.6|1350.1|1351.6|1351.1|1350.5|1350|69
1616004920000|2021-03-17 18:15:20|1350.8|1350.3|1352.3|1351.8|1352.3|1351.8|1350.8|1350.3|81
1616004930000|2021-03-17 18:15:30|1352.2|1351.7|1351.1|1350.6|1352.2|1351.7|1351.1|1350.6|67
1616004940000|2021-03-17 18:15:40|1351|1350.5|1350.6|1350.1|1351|1350.5|1350.6|1350.1|81
1616004950000|2021-03-17 18:15:50|1350.5|1350|1351.6|1351.1|1351.6|1351.1|1350.5|1350|466
1616004960000|2021-03-17 18:16:00|1351.5|1351|1351.2|1350.7|1351.5|1351|1351|1350.5|5
1616004970000|2021-03-17 18:16:10|1351.3|1350.8|1351.6|1351.1|1351.6|1351.1|1351.2|1350.7|7
1616004980000|2021-03-17 18:16:20|1351.7|1351.2|1351.9|1351.4|1351.9|1351.4|1351.7|1351.2|5
1616004990000|2021-03-17 18:16:30|1352|1351.5|1351.6|1351.1|1352.3|1351.8|1351.5|1351|30
1616005000000|2021-03-17 18:16:40|||||||||4
1616005010000|2021-03-17 18:16:50|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.4|1350.9|57
1616005020000|2021-03-17 18:17:00|1352.1|1351.6|1351.9|1351.4|1352.2|1351.7|1351.9|1351.4|16
1616005030000|2021-03-17 18:17:10|1351.8|1351.3|1351.4|1350.9|1351.9|1351.4|1351.4|1350.9|45
1616005040000|2021-03-17 18:17:20|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|14
1616005050000|2021-03-17 18:17:30|1351.1|1350.6|1351.5|1351|1351.5|1351|1351.1|1350.6|67
1616005060000|2021-03-17 18:17:40|1351.4|1350.9|1351.3|1350.8|1351.5|1351|1351.3|1350.8|11
1616005080000|2021-03-17 18:18:00|1351|1350.5|1351.8|1351.3|1351.8|1351.3|1351|1350.5|87
1616005090000|2021-03-17 18:18:10|1351.7|1351.2|1351.1|1350.6|1351.7|1351.2|1351.1|1350.6|25
1616005100000|2021-03-17 18:18:20|1351|1350.5|1351.1|1350.6|1351.1|1350.6|1351|1350.5|20
1616005110000|2021-03-17 18:18:30|1350.9|1350.4|1350.6|1350.1|1350.9|1350.4|1350.6|1350.1|66
1616005120000|2021-03-17 18:18:40|1350.8|1350.3|1350.7|1350.2|1350.9|1350.4|1350.7|1350.2|23
1616005130000|2021-03-17 18:18:50|1350.8|1350.3|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|7
1616005140000|2021-03-17 18:19:00|1351.2|1350.7|1351|1350.5|1351.2|1350.7|1350.8|1350.3|41
1616005150000|2021-03-17 18:19:10|1350.9|1350.4|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|29
1616005160000|2021-03-17 18:19:20|1351.1|1350.6|1350.8|1350.3|1351.3|1350.8|1350.7|1350.2|108
1616005170000|2021-03-17 18:19:30|1350.9|1350.4|1350.8|1350.3|1351|1350.5|1350.8|1350.3|44
1616005180000|2021-03-17 18:19:40|1351|1350.5|1350.6|1350.1|1351|1350.5|1350.6|1350.1|59
1616005190000|2021-03-17 18:19:50|1350.5|1350|1350.9|1350.4|1350.9|1350.4|1350.5|1350|22
1616005200000|2021-03-17 18:20:00|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.1|1350.6|13
1616005210000|2021-03-17 18:20:10|1351|1350.5|1350.3|1349.8|1351.1|1350.6|1350.3|1349.8|54
1616005220000|2021-03-17 18:20:20|1350.2|1349.7|1349.5|1349|1350.2|1349.7|1349.5|1349|162
1616005230000|2021-03-17 18:20:30|1349.4|1348.9|1349.2|1348.7|1349.4|1348.9|1349.1|1348.6|51
1616005240000|2021-03-17 18:20:40|1349.6|1349.1|1348.8|1348.3|1349.6|1349.1|1348.8|1348.3|41
1616005250000|2021-03-17 18:20:50|1349.5|1349|1349.4|1348.9|1349.5|1349|1349.4|1348.9|3
1616005270000|2021-03-17 18:21:10|1349.8|1349.3|1350|1349.5|1350.1|1349.6|1349.8|1349.3|20
1616005280000|2021-03-17 18:21:20|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|13
1616005290000|2021-03-17 18:21:30|1349.5|1349|1350.1|1349.6|1350.1|1349.6|1349.5|1349|9
1616005300000|2021-03-17 18:21:40|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|2
1616005310000|2021-03-17 18:21:50|1349.5|1349|1349.3|1348.8|1349.5|1349|1349.3|1348.8|49
1616005320000|2021-03-17 18:22:00|1349.8|1349.3|1349.7|1349.2|1350.3|1349.8|1349.7|1349.2|35
1616005330000|2021-03-17 18:22:10|1349.8|1349.3|1349.5|1349|1350|1349.5|1349.5|1349|15
1616005340000|2021-03-17 18:22:20|1349.6|1349.1|1349.4|1348.9|1349.6|1349.1|1349.4|1348.9|32
1616005350000|2021-03-17 18:22:30|||||||||1
1616005360000|2021-03-17 18:22:40|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|52
1616005370000|2021-03-17 18:22:50|1349.4|1348.9|1349.9|1349.4|1349.9|1349.4|1349.4|1348.9|28
1616005380000|2021-03-17 18:23:00|1350|1349.5|1349.7|1349.2|1350.2|1349.7|1349.7|1349.2|47
1616005390000|2021-03-17 18:23:10|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|2
1616005400000|2021-03-17 18:23:20|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|6
1616005410000|2021-03-17 18:23:30|||||||||13
1616005420000|2021-03-17 18:23:40|||||||||13
1616005430000|2021-03-17 18:23:50|1349.9|1349.4|1349.7|1349.2|1349.9|1349.4|1349.7|1349.2|7
1616005440000|2021-03-17 18:24:00|1349.6|1349.1|1349.3|1348.8|1349.6|1349.1|1349.3|1348.8|9
1616005460000|2021-03-17 18:24:20|||||||||21
1616005470000|2021-03-17 18:24:30|||||||||13
1616005480000|2021-03-17 18:24:40|1349.1|1348.6|1348.9|1348.4|1349.1|1348.6|1348.9|1348.4|19
1616005490000|2021-03-17 18:24:50|1348.6|1348.1|1348.4|1347.9|1348.6|1348.1|1348.4|1347.9|18
1616005500000|2021-03-17 18:25:00|1348.6|1348.1|1348.8|1348.3|1348.8|1348.3|1348.6|1348.1|28
1616005510000|2021-03-17 18:25:10|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.1|1348.6|31
1616005520000|2021-03-17 18:25:20|1349.1|1348.6|1348.7|1348.2|1349.1|1348.6|1348.7|1348.2|46
1616005530000|2021-03-17 18:25:30|1348.5|1348|1348.1|1347.6|1348.5|1348|1347.8|1347.3|14
1616005540000|2021-03-17 18:25:40|||||||||13
1616005550000|2021-03-17 18:25:50|1348.9|1348.4|1349.1|1348.6|1349.1|1348.6|1348.9|1348.4|3
1616005560000|2021-03-17 18:26:00|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|7
1616005570000|2021-03-17 18:26:10|||||||||16
1616005580000|2021-03-17 18:26:20|1350.5|1350|1349.7|1349.2|1350.5|1350|1349.7|1349.2|40
1616005590000|2021-03-17 18:26:30|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|24
1616005600000|2021-03-17 18:26:40|1349.1|1348.6|1348.4|1347.9|1349.1|1348.6|1348.4|1347.9|86
1616005610000|2021-03-17 18:26:50|1348.1|1347.6|1347.9|1347.4|1348.1|1347.6|1347.9|1347.4|9
1616005620000|2021-03-17 18:27:00|1348.7|1348.2|1348.4|1347.9|1348.9|1348.4|1348.4|1347.9|8
1616005630000|2021-03-17 18:27:10|1348.9|1348.4|1349.8|1349.3|1349.8|1349.3|1348.9|1348.4|22
1616005640000|2021-03-17 18:27:20|1349.5|1349|1348.3|1347.8|1349.5|1349|1348.3|1347.8|56
1616005650000|2021-03-17 18:27:30|1348.4|1347.9|1348.6|1348.1|1348.6|1348.1|1348.4|1347.9|43
1616005670000|2021-03-17 18:27:50|1349.2|1348.7|1348.9|1348.4|1349.2|1348.7|1348.9|1348.4|53
1616005680000|2021-03-17 18:28:00|1348.8|1348.3|1348|1347.5|1348.8|1348.3|1348|1347.5|36
1616005690000|2021-03-17 18:28:10|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|21
1616005700000|2021-03-17 18:28:20|||||||||2
1616005710000|2021-03-17 18:28:30|||||||||18
1616005730000|2021-03-17 18:28:50|||||||||14
1616005740000|2021-03-17 18:29:00|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|5
1616005750000|2021-03-17 18:29:10|||||||||26
1616005770000|2021-03-17 18:29:30|||||||||23
1616005780000|2021-03-17 18:29:40|||||||||30
1616005790000|2021-03-17 18:29:50|1347.4|1346.9|1347.2|1346.7|1347.4|1346.9|1347.2|1346.7|130
1616005800000|2021-03-17 18:30:00|1347.5|1347|1346.7|1346.2|1347.5|1347|1346.7|1346.2|13
1616005820000|2021-03-17 18:30:20|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|7
1616005840000|2021-03-17 18:30:40|1347|1346.5|1347.2|1346.7|1347.2|1346.7|1347|1346.5|22
1616005850000|2021-03-17 18:30:50|||||||||3
1616005860000|2021-03-17 18:31:00|1346.6|1346.1|1346.4|1345.9|1346.7|1346.2|1346.4|1345.9|21
1616005870000|2021-03-17 18:31:10|1347.5|1347|1348.5|1348|1348.5|1348|1347.5|1347|15
1616005880000|2021-03-17 18:31:20|1348.8|1348.3|1348.4|1347.9|1348.8|1348.3|1348.4|1347.9|9
1616005890000|2021-03-17 18:31:30|1348.9|1348.4|1349.2|1348.7|1349.2|1348.7|1348.9|1348.4|21
1616005900000|2021-03-17 18:31:40|1349.1|1348.6|1348.6|1348.1|1349.1|1348.6|1348.6|1348.1|20
1616005910000|2021-03-17 18:31:50|1348.7|1348.2|1348.3|1347.8|1348.7|1348.2|1348|1347.5|15
1616005920000|2021-03-17 18:32:00|1348.7|1348.2|1348|1347.5|1348.7|1348.2|1348|1347.5|62
1616005930000|2021-03-17 18:32:10|||||||||20
1616005940000|2021-03-17 18:32:20|1348.7|1348.2|1348.9|1348.4|1348.9|1348.4|1348.7|1348.2|19
1616005950000|2021-03-17 18:32:30|||||||||3
1616005960000|2021-03-17 18:32:40|||||||||19
1616005970000|2021-03-17 18:32:50|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|3
1616005980000|2021-03-17 18:33:00|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|3
1616005990000|2021-03-17 18:33:10|1348.6|1348.1|1349.1|1348.6|1349.2|1348.7|1348.6|1348.1|74
1616006000000|2021-03-17 18:33:20|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|31
1616006010000|2021-03-17 18:33:30|1349.1|1348.6|1348.2|1347.7|1349.1|1348.6|1348.2|1347.7|19
1616006020000|2021-03-17 18:33:40|1348.3|1347.8|1347.2|1346.7|1348.3|1347.8|1347.2|1346.7|18
1616006030000|2021-03-17 18:33:50|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|11
1616006040000|2021-03-17 18:34:00|1347.3|1346.8|1347.1|1346.6|1347.3|1346.8|1347.1|1346.6|6
1616006050000|2021-03-17 18:34:10|1347.8|1347.3|1347.6|1347.1|1347.8|1347.3|1347.4|1346.9|5
1616006060000|2021-03-17 18:34:20|1348|1347.5|1348.5|1348|1348.5|1348|1348|1347.5|33
1616006070000|2021-03-17 18:34:30|1348.2|1347.7|1347.6|1347.1|1348.2|1347.7|1347.6|1347.1|28
1616006080000|2021-03-17 18:34:40|1347.4|1346.9|1346.9|1346.4|1347.4|1346.9|1346.9|1346.4|8
1616006090000|2021-03-17 18:34:50|1347.3|1346.8|1347.9|1347.4|1348.3|1347.8|1347.3|1346.8|70
1616006100000|2021-03-17 18:35:00|1348|1347.5|1348.2|1347.7|1348.3|1347.8|1347.8|1347.3|11
1616006110000|2021-03-17 18:35:10|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|24
1616006120000|2021-03-17 18:35:20|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|17
1616006130000|2021-03-17 18:35:30|1348.7|1348.2|1348.6|1348.1|1348.8|1348.3|1348.3|1347.8|20
1616006140000|2021-03-17 18:35:40|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|23
1616006150000|2021-03-17 18:35:50|1350.3|1349.8|1350.1|1349.6|1350.3|1349.8|1350.1|1349.6|46
1616006160000|2021-03-17 18:36:00|1350.4|1349.9|1350.8|1350.3|1350.8|1350.3|1350.2|1349.7|12
1616006170000|2021-03-17 18:36:10|1350.7|1350.2|1349.2|1348.7|1350.7|1350.2|1349.2|1348.7|53
1616006180000|2021-03-17 18:36:20|1349.1|1348.6|1350.2|1349.7|1350.2|1349.7|1349.1|1348.6|76
1616006190000|2021-03-17 18:36:30|1350|1349.5|1349.8|1349.3|1350|1349.5|1349.8|1349.3|18
1616006200000|2021-03-17 18:36:40|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|17
1616006210000|2021-03-17 18:36:50|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|30
1616006220000|2021-03-17 18:37:00|1350.1|1349.6|1350.8|1350.3|1350.8|1350.3|1350.1|1349.6|9
1616006230000|2021-03-17 18:37:10|1350.7|1350.2|1350.9|1350.4|1350.9|1350.4|1350.7|1350.2|15
1616006240000|2021-03-17 18:37:20|1350.8|1350.3|1351.8|1351.3|1351.8|1351.3|1350.8|1350.3|34
1616006250000|2021-03-17 18:37:30|1351.7|1351.2|1351.3|1350.8|1351.9|1351.4|1351.1|1350.6|47
1616006260000|2021-03-17 18:37:40|1351.2|1350.7|1351|1350.5|1351.2|1350.7|1350.9|1350.4|6
1616006270000|2021-03-17 18:37:50|1351.3|1350.8|1351.6|1351.1|1351.6|1351.1|1351.3|1350.8|28
1616006280000|2021-03-17 18:38:00|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|26
1616006290000|2021-03-17 18:38:10|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|18
1616006300000|2021-03-17 18:38:20|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|11
1616006310000|2021-03-17 18:38:30|1352.2|1351.7|1352.5|1352|1352.5|1352|1352.2|1351.7|39
1616006320000|2021-03-17 18:38:40|1352.3|1351.8|1352.6|1352.1|1352.7|1352.2|1352.3|1351.8|32
1616006330000|2021-03-17 18:38:50|1352.4|1351.9|1352.4|1351.9|1352.5|1352|1352.3|1351.8|36
1616006340000|2021-03-17 18:39:00|1352.5|1352|1352.3|1351.8|1352.5|1352|1352.3|1351.8|37
1616006350000|2021-03-17 18:39:10|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|33
1616006360000|2021-03-17 18:39:20|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|41
1616006370000|2021-03-17 18:39:30|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|14
1616006380000|2021-03-17 18:39:40|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|5
1616006390000|2021-03-17 18:39:50|||||||||17
1616006400000|2021-03-17 18:40:00|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|25
1616006410000|2021-03-17 18:40:10|1352.8|1352.3|1352.8|1352.3|1353|1352.5|1352.8|1352.3|8
1616006420000|2021-03-17 18:40:20|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|2
1616006430000|2021-03-17 18:40:30|1353|1352.5|1353|1352.5|1353.1|1352.6|1353|1352.5|18
1616006440000|2021-03-17 18:40:40|1352.6|1352.1|1352.8|1352.3|1352.8|1352.3|1352.6|1352.1|14
1616006450000|2021-03-17 18:40:50|1352.5|1352|1353.2|1352.7|1353.2|1352.7|1352.4|1351.9|8
1616006460000|2021-03-17 18:41:00|1354.2|1353.7|1353.7|1353.2|1354.2|1353.7|1353.7|1353.2|17
1616006470000|2021-03-17 18:41:10|1353.6|1353.1|1354.3|1353.8|1354.3|1353.8|1353.6|1353.1|63
1616006480000|2021-03-17 18:41:20|1354|1353.5|1354.4|1353.9|1354.4|1353.9|1354|1353.5|6
1616006490000|2021-03-17 18:41:30|1354.5|1354|1355|1354.5|1355|1354.5|1354.5|1354|60
1616006500000|2021-03-17 18:41:40|1355.2|1354.7|1355.7|1355.2|1355.7|1355.2|1355.2|1354.7|12
1616006510000|2021-03-17 18:41:50|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.2|1354.7|14
1616006520000|2021-03-17 18:42:00|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.7|1354.2|56
1616006530000|2021-03-17 18:42:10|1355.2|1354.7|1355.6|1355.1|1355.6|1355.1|1355.2|1354.7|89
1616006550000|2021-03-17 18:42:30|||||||||6
1616006560000|2021-03-17 18:42:40|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|41
1616006570000|2021-03-17 18:42:50|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|6
1616006580000|2021-03-17 18:43:00|1355.1|1354.6|1355.5|1355|1355.5|1355|1354.7|1354.2|44
1616006590000|2021-03-17 18:43:10|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|19
1616006600000|2021-03-17 18:43:20|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|16
1616006610000|2021-03-17 18:43:30|1355.7|1355.2|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|34
1616006620000|2021-03-17 18:43:40|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|52
1616006630000|2021-03-17 18:43:50|1355.9|1355.4|1356.2|1355.7|1356.2|1355.7|1355.9|1355.4|83
1616006640000|2021-03-17 18:44:00|1356.1|1355.6|1356.3|1355.8|1356.6|1356.1|1356|1355.5|12
1616006650000|2021-03-17 18:44:10|1356.4|1355.9|1356.6|1356.1|1356.6|1356.1|1356.3|1355.8|19
1616006660000|2021-03-17 18:44:20|1357.3|1356.8|1357.4|1356.9|1357.6|1357.1|1357.3|1356.8|16
1616006670000|2021-03-17 18:44:30|1357.8|1357.3|1357.9|1357.4|1358.2|1357.7|1357.8|1357.3|11
1616006680000|2021-03-17 18:44:40|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|11
1616006690000|2021-03-17 18:44:50|1358.1|1357.6|1357.7|1357.2|1358.1|1357.6|1357.7|1357.2|85
1616006700000|2021-03-17 18:45:00|1357.6|1357.1|1356.9|1356.4|1357.8|1357.3|1356.9|1356.4|62
1616006710000|2021-03-17 18:45:10|1357|1356.5|1356.6|1356.1|1357|1356.5|1356.6|1356.1|87
1616006720000|2021-03-17 18:45:20|1357.1|1356.6|1356.9|1356.4|1357.1|1356.6|1356.5|1356|43
1616006730000|2021-03-17 18:45:30|1356.8|1356.3|1356.1|1355.6|1356.8|1356.3|1356.1|1355.6|60
1616006740000|2021-03-17 18:45:40|1356.4|1355.9|1357|1356.5|1357.1|1356.6|1356.4|1355.9|36
1616006750000|2021-03-17 18:45:50|1356.9|1356.4|1357.2|1356.7|1357.2|1356.7|1356.6|1356.1|58
1616006760000|2021-03-17 18:46:00|1357.4|1356.9|1357.4|1356.9|1357.5|1357|1357.2|1356.7|74
1616006770000|2021-03-17 18:46:10|1357.3|1356.8|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|82
1616006780000|2021-03-17 18:46:20|1357|1356.5|1356.6|1356.1|1357|1356.5|1356.6|1356.1|21
1616006790000|2021-03-17 18:46:30|||||||||23
1616006800000|2021-03-17 18:46:40|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|6
1616006810000|2021-03-17 18:46:50|1356.8|1356.3|1357.1|1356.6|1357.1|1356.6|1356.8|1356.3|27
1616006820000|2021-03-17 18:47:00|1357.3|1356.8|1357.2|1356.7|1357.4|1356.9|1357.2|1356.7|40
1616006830000|2021-03-17 18:47:10|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|20
1616006840000|2021-03-17 18:47:20|||||||||20
1616006850000|2021-03-17 18:47:30|1357.1|1356.6|1357.2|1356.7|1357.3|1356.8|1357.1|1356.6|25
1616006860000|2021-03-17 18:47:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|20
1616006870000|2021-03-17 18:47:50|1357|1356.5|1357.4|1356.9|1357.4|1356.9|1357|1356.5|44
1616006880000|2021-03-17 18:48:00|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|30
1616006890000|2021-03-17 18:48:10|1357.5|1357|1357.1|1356.6|1357.7|1357.2|1357.1|1356.6|73
1616006900000|2021-03-17 18:48:20|1357.2|1356.7|1357.3|1356.8|1357.6|1357.1|1357.2|1356.7|46
1616006910000|2021-03-17 18:48:30|1357.2|1356.7|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|27
1616006920000|2021-03-17 18:48:40|1357|1356.5|1357.3|1356.8|1357.3|1356.8|1357|1356.5|39
1616006930000|2021-03-17 18:48:50|1357.2|1356.7|1357|1356.5|1357.2|1356.7|1357|1356.5|27
1616006940000|2021-03-17 18:49:00|1357.1|1356.6|1356.9|1356.4|1357.2|1356.7|1356.8|1356.3|62
1616006950000|2021-03-17 18:49:10|1356.5|1356|1356.8|1356.3|1356.9|1356.4|1356.5|1356|14
1616006960000|2021-03-17 18:49:20|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|7
1616006970000|2021-03-17 18:49:30|1357.3|1356.8|1357.2|1356.7|1357.4|1356.9|1357.2|1356.7|21
1616006980000|2021-03-17 18:49:40|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|4
1616006990000|2021-03-17 18:49:50|1356.7|1356.2|1356.4|1355.9|1356.8|1356.3|1356.4|1355.9|36
1616007000000|2021-03-17 18:50:00|1356.5|1356|1356.2|1355.7|1356.5|1356|1356.1|1355.6|65
1616007010000|2021-03-17 18:50:10|1356.3|1355.8|1356.6|1356.1|1356.6|1356.1|1356.3|1355.8|39
1616007020000|2021-03-17 18:50:20|1356.5|1356|1356.5|1356|1356.6|1356.1|1356.5|1356|86
1616007030000|2021-03-17 18:50:30|1356.3|1355.8|1356.6|1356.1|1356.6|1356.1|1356.3|1355.8|11
1616007050000|2021-03-17 18:50:50|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|49
1616007060000|2021-03-17 18:51:00|1356.3|1355.8|1356.6|1356.1|1356.7|1356.2|1356.3|1355.8|113
1616007070000|2021-03-17 18:51:10|1357.2|1356.7|1357|1356.5|1357.2|1356.7|1357|1356.5|41
1616007080000|2021-03-17 18:51:20|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|2
1616007090000|2021-03-17 18:51:30|1357|1356.5|1356.6|1356.1|1357|1356.5|1356.6|1356.1|43
1616007100000|2021-03-17 18:51:40|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|2
1616007110000|2021-03-17 18:51:50|1356.4|1355.9|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|41
1616007120000|2021-03-17 18:52:00|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|11
1616007130000|2021-03-17 18:52:10|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|6
1616007140000|2021-03-17 18:52:20|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|36
1616007150000|2021-03-17 18:52:30|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|31
1616007160000|2021-03-17 18:52:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1
1616007170000|2021-03-17 18:52:50|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|20
1616007180000|2021-03-17 18:53:00|||||||||1
1616007200000|2021-03-17 18:53:20|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|44
1616007210000|2021-03-17 18:53:30|||||||||11
1616007220000|2021-03-17 18:53:40|1357.8|1357.3|1358.1|1357.6|1358.1|1357.6|1357.8|1357.3|4
1616007230000|2021-03-17 18:53:50|1358.3|1357.8|1358.5|1358|1358.5|1358|1358.3|1357.8|18
1616007240000|2021-03-17 18:54:00|||||||||2
1616007250000|2021-03-17 18:54:10|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.2|1357.7|60
1616007260000|2021-03-17 18:54:20|1358.2|1357.7|1358.6|1358.1|1358.6|1358.1|1358.2|1357.7|14
1616007270000|2021-03-17 18:54:30|1358.5|1358|1358.3|1357.8|1358.5|1358|1358.3|1357.8|18
1616007280000|2021-03-17 18:54:40|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|12
1616007290000|2021-03-17 18:54:50|1358.8|1358.3|1358.6|1358.1|1358.8|1358.3|1358.6|1358.1|56
1616007300000|2021-03-17 18:55:00|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|4
1616007310000|2021-03-17 18:55:10|1358.3|1357.8|1358.1|1357.6|1358.3|1357.8|1358.1|1357.6|18
1616007320000|2021-03-17 18:55:20|||||||||21
1616007330000|2021-03-17 18:55:30|||||||||4
1616007340000|2021-03-17 18:55:40|||||||||15
1616007350000|2021-03-17 18:55:50|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|3
1616007360000|2021-03-17 18:56:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|3
1616007370000|2021-03-17 18:56:10|||||||||34
1616007380000|2021-03-17 18:56:20|1357.8|1357.3|1358.2|1357.7|1358.2|1357.7|1357.8|1357.3|19
1616007390000|2021-03-17 18:56:30|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|9
1616007400000|2021-03-17 18:56:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|4
1616007410000|2021-03-17 18:56:50|||||||||15
1616007420000|2021-03-17 18:57:00|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|3
1616007430000|2021-03-17 18:57:10|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|20
1616007440000|2021-03-17 18:57:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|7
1616007450000|2021-03-17 18:57:30|||||||||10
1616007460000|2021-03-17 18:57:40|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|4
1616007470000|2021-03-17 18:57:50|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|5
1616007480000|2021-03-17 18:58:00|||||||||3
1616007490000|2021-03-17 18:58:10|1357.1|1356.6|1356.8|1356.3|1357.1|1356.6|1356.8|1356.3|18
1616007500000|2021-03-17 18:58:20|||||||||19
1616007510000|2021-03-17 18:58:30|1356.7|1356.2|1356.9|1356.4|1356.9|1356.4|1356.6|1356.1|12
1616007520000|2021-03-17 18:58:40|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|3
1616007530000|2021-03-17 18:58:50|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|11
1616007540000|2021-03-17 18:59:00|1356.4|1355.9|1356.6|1356.1|1356.7|1356.2|1356.4|1355.9|9
1616007550000|2021-03-17 18:59:10|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|59
1616007570000|2021-03-17 18:59:30|||||||||3
1616007580000|2021-03-17 18:59:40|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|7
1616007590000|2021-03-17 18:59:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|15
1616007600000|2021-03-17 19:00:00|1357.5|1357|1357.8|1357.3|1357.8|1357.3|1357.5|1357|5
1616007610000|2021-03-17 19:00:10|1357.9|1357.4|1358.1|1357.6|1358.1|1357.6|1357.8|1357.3|75
1616007630000|2021-03-17 19:00:30|1358.6|1358.1|1358.7|1358.2|1358.8|1358.3|1358.6|1358.1|43
1616007650000|2021-03-17 19:00:50|1358.5|1358|1358.2|1357.7|1358.5|1358|1358.2|1357.7|52
1616007670000|2021-03-17 19:01:10|||||||||12
1616007680000|2021-03-17 19:01:20|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|5
1616007690000|2021-03-17 19:01:30|||||||||1
1616007700000|2021-03-17 19:01:40|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|13
1616007710000|2021-03-17 19:01:50|||||||||11
1616007720000|2021-03-17 19:02:00|1358.4|1357.9|1358.5|1358|1358.6|1358.1|1358.3|1357.8|31
1616007730000|2021-03-17 19:02:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|19
1616007740000|2021-03-17 19:02:20|1357.6|1357.1|1357.3|1356.8|1357.6|1357.1|1357.3|1356.8|7
1616007750000|2021-03-17 19:02:30|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|24
1616007760000|2021-03-17 19:02:40|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.3|1356.8|10
1616007770000|2021-03-17 19:02:50|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|3
1616007780000|2021-03-17 19:03:00|1358.5|1358|1358.6|1358.1|1358.8|1358.3|1358.4|1357.9|112
1616007790000|2021-03-17 19:03:10|1358.4|1357.9|1358.9|1358.4|1358.9|1358.4|1358.4|1357.9|127
1616007800000|2021-03-17 19:03:20|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|4
1616007810000|2021-03-17 19:03:30|1359|1358.5|1359.1|1358.6|1359.2|1358.7|1359|1358.5|34
1616007820000|2021-03-17 19:03:40|1359.3|1358.8|1359.5|1359|1359.7|1359.2|1359.3|1358.8|80
1616007830000|2021-03-17 19:03:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|8
1616007840000|2021-03-17 19:04:00|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|55
1616007850000|2021-03-17 19:04:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|52
1616007860000|2021-03-17 19:04:20|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|32
1616007870000|2021-03-17 19:04:30|||||||||1
1616007880000|2021-03-17 19:04:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|2
1616007890000|2021-03-17 19:04:50|||||||||11
1616007900000|2021-03-17 19:05:00|||||||||21
1616007910000|2021-03-17 19:05:10|||||||||42
1616007920000|2021-03-17 19:05:20|||||||||121
1616007930000|2021-03-17 19:05:30|||||||||2
1616007940000|2021-03-17 19:05:40|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|2
1616007950000|2021-03-17 19:05:50|||||||||2
1616007960000|2021-03-17 19:06:00|||||||||1
1616007970000|2021-03-17 19:06:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|41
1616007980000|2021-03-17 19:06:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|20
1616007990000|2021-03-17 19:06:30|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|57
1616008000000|2021-03-17 19:06:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|15
1616008010000|2021-03-17 19:06:50|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1360|1359.5|68
1616008020000|2021-03-17 19:07:00|||||||||77
1616008040000|2021-03-17 19:07:20|||||||||63
1616008050000|2021-03-17 19:07:30|||||||||1
1616008070000|2021-03-17 19:07:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|7
1616008080000|2021-03-17 19:08:00|||||||||1
1616008090000|2021-03-17 19:08:10|||||||||33
1616008100000|2021-03-17 19:08:20|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.8|1359.3|28
1616008110000|2021-03-17 19:08:30|||||||||1
1616008120000|2021-03-17 19:08:40|1359.8|1359.3|1359|1358.5|1359.8|1359.3|1359|1358.5|77
1616008130000|2021-03-17 19:08:50|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|2
1616008140000|2021-03-17 19:09:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|17
1616008150000|2021-03-17 19:09:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360|1359.5|13
1616008160000|2021-03-17 19:09:20|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|2
1616008170000|2021-03-17 19:09:30|||||||||18
1616008180000|2021-03-17 19:09:40|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|2
1616008190000|2021-03-17 19:09:50|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|29
1616008200000|2021-03-17 19:10:00|1360|1359.5|1360.3|1359.8|1360.3|1359.8|1360|1359.5|7
1616008210000|2021-03-17 19:10:10|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|48
1616008220000|2021-03-17 19:10:20|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|17
1616008230000|2021-03-17 19:10:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|2
1616008250000|2021-03-17 19:10:50|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|2
1616008260000|2021-03-17 19:11:00|1359.2|1358.7|1359.5|1359|1359.5|1359|1359.2|1358.7|25
1616008270000|2021-03-17 19:11:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1
1616008280000|2021-03-17 19:11:20|1359.7|1359.2|1359.8|1359.3|1359.9|1359.4|1359.7|1359.2|44
1616008290000|2021-03-17 19:11:30|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|13
1616008300000|2021-03-17 19:11:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|3
1616008310000|2021-03-17 19:11:50|1359.6|1359.1|1359.9|1359.4|1359.9|1359.4|1359.6|1359.1|27
1616008320000|2021-03-17 19:12:00|||||||||11
1616008330000|2021-03-17 19:12:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|20
1616008340000|2021-03-17 19:12:20|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|3
1616008350000|2021-03-17 19:12:30|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|37
1616008360000|2021-03-17 19:12:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|3
1616008370000|2021-03-17 19:12:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1
1616008380000|2021-03-17 19:13:00|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|15
1616008390000|2021-03-17 19:13:10|||||||||19
1616008400000|2021-03-17 19:13:20|||||||||6
1616008410000|2021-03-17 19:13:30|||||||||13
1616008420000|2021-03-17 19:13:40|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|20
1616008440000|2021-03-17 19:14:00|||||||||59
1616008450000|2021-03-17 19:14:10|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|2
1616008460000|2021-03-17 19:14:20|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|5
1616008470000|2021-03-17 19:14:30|||||||||4
1616008480000|2021-03-17 19:14:40|||||||||15
1616008490000|2021-03-17 19:14:50|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|56
1616008500000|2021-03-17 19:15:00|1359|1358.5|1359.3|1358.8|1359.3|1358.8|1359|1358.5|4
1616008510000|2021-03-17 19:15:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1
1616008520000|2021-03-17 19:15:20|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|23
1616008530000|2021-03-17 19:15:30|||||||||16
1616008540000|2021-03-17 19:15:40|||||||||16
1616008550000|2021-03-17 19:15:50|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|25
1616008560000|2021-03-17 19:16:00|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|17
1616008580000|2021-03-17 19:16:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|3
1616008590000|2021-03-17 19:16:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|20
1616008600000|2021-03-17 19:16:40|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|23
1616008610000|2021-03-17 19:16:50|||||||||14
1616008620000|2021-03-17 19:17:00|||||||||1
1616008630000|2021-03-17 19:17:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|18
1616008640000|2021-03-17 19:17:20|||||||||2
1616008650000|2021-03-17 19:17:30|||||||||1
1616008660000|2021-03-17 19:17:40|||||||||32
1616008670000|2021-03-17 19:17:50|||||||||7
1616008680000|2021-03-17 19:18:00|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|19
1616008700000|2021-03-17 19:18:20|||||||||2
1616008710000|2021-03-17 19:18:30|1359.2|1358.7|1359|1358.5|1359.2|1358.7|1359|1358.5|23
1616008720000|2021-03-17 19:18:40|||||||||23
1616008730000|2021-03-17 19:18:50|||||||||18
1616008740000|2021-03-17 19:19:00|1358.8|1358.3|1358.4|1357.9|1358.8|1358.3|1358.4|1357.9|6
1616008750000|2021-03-17 19:19:10|||||||||15
1616008760000|2021-03-17 19:19:20|||||||||10
1616008770000|2021-03-17 19:19:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|3
1616008780000|2021-03-17 19:19:40|||||||||35
1616008790000|2021-03-17 19:19:50|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|3
1616008800000|2021-03-17 19:20:00|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|3
1616008810000|2021-03-17 19:20:10|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|33
1616008820000|2021-03-17 19:20:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|2
1616008830000|2021-03-17 19:20:30|1357.1|1356.6|1357.4|1356.9|1357.4|1356.9|1357.1|1356.6|29
1616008840000|2021-03-17 19:20:40|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|2
1616008850000|2021-03-17 19:20:50|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|29
1616008860000|2021-03-17 19:21:00|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|3
1616008870000|2021-03-17 19:21:10|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|17
1616008880000|2021-03-17 19:21:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|17
1616008890000|2021-03-17 19:21:30|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|8
1616008900000|2021-03-17 19:21:40|||||||||18
1616008910000|2021-03-17 19:21:50|||||||||18
1616008920000|2021-03-17 19:22:00|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|15
1616008930000|2021-03-17 19:22:10|||||||||8
1616008940000|2021-03-17 19:22:20|1356.5|1356|1356.3|1355.8|1356.5|1356|1356.3|1355.8|29
1616008950000|2021-03-17 19:22:30|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|12
1616008960000|2021-03-17 19:22:40|||||||||19
1616008970000|2021-03-17 19:22:50|1356.4|1355.9|1356.3|1355.8|1356.5|1356|1356.2|1355.7|43
1616008980000|2021-03-17 19:23:00|1356.5|1356|1356.3|1355.8|1356.5|1356|1356.3|1355.8|24
1616008990000|2021-03-17 19:23:10|||||||||3
1616009000000|2021-03-17 19:23:20|||||||||15
1616009010000|2021-03-17 19:23:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|8
1616009020000|2021-03-17 19:23:40|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|34
1616009030000|2021-03-17 19:23:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|3
1616009040000|2021-03-17 19:24:00|||||||||5
1616009050000|2021-03-17 19:24:10|1355.8|1355.3|1356|1355.5|1356|1355.5|1355.8|1355.3|18
1616009070000|2021-03-17 19:24:30|||||||||15
1616009080000|2021-03-17 19:24:40|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|19
1616009090000|2021-03-17 19:24:50|1355.8|1355.3|1356.1|1355.6|1356.1|1355.6|1355.8|1355.3|22
1616009100000|2021-03-17 19:25:00|||||||||34
1616009110000|2021-03-17 19:25:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|4
1616009120000|2021-03-17 19:25:20|||||||||2
1616009130000|2021-03-17 19:25:30|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|5
1616009140000|2021-03-17 19:25:40|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|5
1616009150000|2021-03-17 19:25:50|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|2
1616009160000|2021-03-17 19:26:00|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|22
1616009170000|2021-03-17 19:26:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|17
1616009180000|2021-03-17 19:26:20|||||||||3
1616009190000|2021-03-17 19:26:30|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|6
1616009210000|2021-03-17 19:26:50|1357.1|1356.6|1357.3|1356.8|1357.3|1356.8|1357.1|1356.6|4
1616009220000|2021-03-17 19:27:00|||||||||20
1616009230000|2021-03-17 19:27:10|||||||||8
1616009240000|2021-03-17 19:27:20|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|10
1616009250000|2021-03-17 19:27:30|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|41
1616009260000|2021-03-17 19:27:40|1357.5|1357|1357.4|1356.9|1357.6|1357.1|1357.4|1356.9|9
1616009280000|2021-03-17 19:28:00|||||||||16
1616009290000|2021-03-17 19:28:10|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|11
1616009310000|2021-03-17 19:28:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|21
1616009340000|2021-03-17 19:29:00|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|22
1616009350000|2021-03-17 19:29:10|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|13
1616009360000|2021-03-17 19:29:20|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|15
1616009370000|2021-03-17 19:29:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|18
1616009380000|2021-03-17 19:29:40|1357.4|1356.9|1357.2|1356.7|1357.4|1356.9|1357.2|1356.7|19
1616009390000|2021-03-17 19:29:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|1
1616009400000|2021-03-17 19:30:00|1356.8|1356.3|1357.1|1356.6|1357.2|1356.7|1356.8|1356.3|24
1616009410000|2021-03-17 19:30:10|||||||||9
1616009420000|2021-03-17 19:30:20|||||||||4
1616009430000|2021-03-17 19:30:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|3
1616009440000|2021-03-17 19:30:40|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|9
1616009450000|2021-03-17 19:30:50|1357.2|1356.7|1357.8|1357.3|1357.8|1357.3|1357.2|1356.7|16
1616009460000|2021-03-17 19:31:00|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|23
1616009470000|2021-03-17 19:31:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|12
1616009480000|2021-03-17 19:31:20|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|51
1616009490000|2021-03-17 19:31:30|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|3
1616009500000|2021-03-17 19:31:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|22
1616009510000|2021-03-17 19:31:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|12
1616009520000|2021-03-17 19:32:00|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|6
1616009530000|2021-03-17 19:32:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|8
1616009550000|2021-03-17 19:32:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|3
1616009560000|2021-03-17 19:32:40|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|8
1616009570000|2021-03-17 19:32:50|||||||||2
1616009580000|2021-03-17 19:33:00|1359|1358.5|1359.4|1358.9|1359.4|1358.9|1359|1358.5|46
1616009590000|2021-03-17 19:33:10|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|12
1616009600000|2021-03-17 19:33:20|||||||||148
1616009610000|2021-03-17 19:33:30|||||||||4
1616009620000|2021-03-17 19:33:40|1359.8|1359.3|1359.4|1358.9|1359.8|1359.3|1359.4|1358.9|10
1616009630000|2021-03-17 19:33:50|1359.7|1359.2|1359.4|1358.9|1359.7|1359.2|1359.4|1358.9|8
1616009640000|2021-03-17 19:34:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|28
1616009650000|2021-03-17 19:34:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|6
1616009660000|2021-03-17 19:34:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1
1616009670000|2021-03-17 19:34:30|||||||||1
1616009680000|2021-03-17 19:34:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|23
1616009700000|2021-03-17 19:35:00|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|19
1616009710000|2021-03-17 19:35:10|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|18
1616009720000|2021-03-17 19:35:20|||||||||3
1616009730000|2021-03-17 19:35:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|2
1616009740000|2021-03-17 19:35:40|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|7
1616009750000|2021-03-17 19:35:50|||||||||13
1616009760000|2021-03-17 19:36:00|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|23
1616009770000|2021-03-17 19:36:10|1357.5|1357|1357.9|1357.4|1357.9|1357.4|1357.5|1357|20
1616009780000|2021-03-17 19:36:20|||||||||7
1616009790000|2021-03-17 19:36:30|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|3
1616009800000|2021-03-17 19:36:40|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|6
1616009810000|2021-03-17 19:36:50|1358.6|1358.1|1358.3|1357.8|1358.6|1358.1|1358.3|1357.8|5
1616009820000|2021-03-17 19:37:00|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|38
1616009830000|2021-03-17 19:37:10|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|10
1616009840000|2021-03-17 19:37:20|||||||||19
1616009850000|2021-03-17 19:37:30|1357.8|1357.3|1357.7|1357.2|1358|1357.5|1357.7|1357.2|20
1616009860000|2021-03-17 19:37:40|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|12
1616009870000|2021-03-17 19:37:50|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|2
1616009880000|2021-03-17 19:38:00|||||||||35
1616009890000|2021-03-17 19:38:10|||||||||2
1616009900000|2021-03-17 19:38:20|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|7
1616009910000|2021-03-17 19:38:30|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|3
1616009920000|2021-03-17 19:38:40|||||||||4
1616009930000|2021-03-17 19:38:50|1358|1357.5|1357.6|1357.1|1358|1357.5|1357.6|1357.1|26
1616009940000|2021-03-17 19:39:00|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|18
1616009950000|2021-03-17 19:39:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|9
1616009960000|2021-03-17 19:39:20|1357|1356.5|1356.9|1356.4|1357.1|1356.6|1356.9|1356.4|20
1616009970000|2021-03-17 19:39:30|1356.7|1356.2|1356.5|1356|1356.7|1356.2|1356.5|1356|9
1616009980000|2021-03-17 19:39:40|1356.3|1355.8|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|38
1616009990000|2021-03-17 19:39:50|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|44
1616010000000|2021-03-17 19:40:00|||||||||6
1616010010000|2021-03-17 19:40:10|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|31
1616010020000|2021-03-17 19:40:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|13
1616010030000|2021-03-17 19:40:30|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|13
1616010040000|2021-03-17 19:40:40|||||||||3
1616010050000|2021-03-17 19:40:50|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|6
1616010060000|2021-03-17 19:41:00|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|22
1616010070000|2021-03-17 19:41:10|1357.5|1357|1357.3|1356.8|1357.5|1357|1357.3|1356.8|5
1616010080000|2021-03-17 19:41:20|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|23
1616010090000|2021-03-17 19:41:30|||||||||1
1616010110000|2021-03-17 19:41:50|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|6
1616010120000|2021-03-17 19:42:00|||||||||9
1616010140000|2021-03-17 19:42:20|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|16
1616010150000|2021-03-17 19:42:30|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|5
1616010160000|2021-03-17 19:42:40|||||||||15
1616010170000|2021-03-17 19:42:50|||||||||6
1616010180000|2021-03-17 19:43:00|||||||||17
1616010190000|2021-03-17 19:43:10|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|7
1616010200000|2021-03-17 19:43:20|||||||||8
1616010210000|2021-03-17 19:43:30|||||||||1
1616010220000|2021-03-17 19:43:40|1357.2|1356.7|1357|1356.5|1357.2|1356.7|1357|1356.5|7
1616010230000|2021-03-17 19:43:50|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|45
1616010240000|2021-03-17 19:44:00|1356.9|1356.4|1356.7|1356.2|1356.9|1356.4|1356.7|1356.2|23
1616010250000|2021-03-17 19:44:10|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|7
1616010260000|2021-03-17 19:44:20|1357.1|1356.6|1356.9|1356.4|1357.2|1356.7|1356.9|1356.4|28
1616010270000|2021-03-17 19:44:30|1356.6|1356.1|1356.3|1355.8|1356.6|1356.1|1356.3|1355.8|39
1616010280000|2021-03-17 19:44:40|||||||||1
1616010290000|2021-03-17 19:44:50|1356.4|1355.9|1356.1|1355.6|1356.4|1355.9|1356.1|1355.6|47
1616010300000|2021-03-17 19:45:00|||||||||1
1616010310000|2021-03-17 19:45:10|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|36
1616010320000|2021-03-17 19:45:20|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|22
1616010330000|2021-03-17 19:45:30|||||||||1
1616010340000|2021-03-17 19:45:40|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|17
1616010350000|2021-03-17 19:45:50|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|25
1616010360000|2021-03-17 19:46:00|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|22
1616010370000|2021-03-17 19:46:10|||||||||15
1616010380000|2021-03-17 19:46:20|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|21
1616010390000|2021-03-17 19:46:30|||||||||15
1616010400000|2021-03-17 19:46:40|1356.1|1355.6|1356.3|1355.8|1356.3|1355.8|1356.1|1355.6|48
1616010410000|2021-03-17 19:46:50|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|11
1616010420000|2021-03-17 19:47:00|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|35
1616010430000|2021-03-17 19:47:10|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1
1616010440000|2021-03-17 19:47:20|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|136
1616010450000|2021-03-17 19:47:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|216
1616010460000|2021-03-17 19:47:40|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|135
1616010470000|2021-03-17 19:47:50|1355.7|1355.2|1355.5|1355|1355.7|1355.2|1355.5|1355|121
1616010480000|2021-03-17 19:48:00|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|4
1616010490000|2021-03-17 19:48:10|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|58
1616010500000|2021-03-17 19:48:20|1355.7|1355.2|1356|1355.5|1356|1355.5|1355.7|1355.2|24
1616010510000|2021-03-17 19:48:30|||||||||14
1616010520000|2021-03-17 19:48:40|||||||||18
1616010530000|2021-03-17 19:48:50|1355.9|1355.4|1355.6|1355.1|1355.9|1355.4|1355.6|1355.1|36
1616010540000|2021-03-17 19:49:00|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|3
1616010550000|2021-03-17 19:49:10|||||||||39
1616010560000|2021-03-17 19:49:20|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|32
1616010570000|2021-03-17 19:49:30|||||||||6
1616010580000|2021-03-17 19:49:40|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|35
1616010590000|2021-03-17 19:49:50|1356|1355.5|1355.9|1355.4|1356.2|1355.7|1355.9|1355.4|179
1616010600000|2021-03-17 19:50:00|1355.4|1354.9|1355.6|1355.1|1355.6|1355.1|1355.3|1354.8|14
1616010610000|2021-03-17 19:50:10|1355.7|1355.2|1355.1|1354.6|1355.7|1355.2|1355.1|1354.6|9
1616010620000|2021-03-17 19:50:20|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|20
1616010630000|2021-03-17 19:50:30|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.6|1354.1|46
1616010640000|2021-03-17 19:50:40|||||||||10
1616010650000|2021-03-17 19:50:50|1354.7|1354.2|1354.9|1354.4|1354.9|1354.4|1354.7|1354.2|17
1616010660000|2021-03-17 19:51:00|1354.8|1354.3|1355|1354.5|1355|1354.5|1354.8|1354.3|4
1616010680000|2021-03-17 19:51:20|1354.9|1354.4|1355.3|1354.8|1355.3|1354.8|1354.9|1354.4|68
1616010690000|2021-03-17 19:51:30|1355.1|1354.6|1354.9|1354.4|1355.1|1354.6|1354.9|1354.4|7
1616010700000|2021-03-17 19:51:40|1355|1354.5|1355.2|1354.7|1355.2|1354.7|1354.9|1354.4|5
1616010710000|2021-03-17 19:51:50|1355.1|1354.6|1355.4|1354.9|1355.4|1354.9|1355.1|1354.6|17
1616010720000|2021-03-17 19:52:00|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|10
1616010730000|2021-03-17 19:52:10|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|27
1616010740000|2021-03-17 19:52:20|1355|1354.5|1354.8|1354.3|1355|1354.5|1354.8|1354.3|22
1616010750000|2021-03-17 19:52:30|1354.6|1354.1|1354.7|1354.2|1354.8|1354.3|1354.6|1354.1|45
1616010760000|2021-03-17 19:52:40|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|14
1616010770000|2021-03-17 19:52:50|1354.6|1354.1|1354.4|1353.9|1354.6|1354.1|1354.4|1353.9|27
1616010780000|2021-03-17 19:53:00|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|302
1616010790000|2021-03-17 19:53:10|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1
1616010800000|2021-03-17 19:53:20|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|9
1616010810000|2021-03-17 19:53:30|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|312
1616010820000|2021-03-17 19:53:40|||||||||1
1616010830000|2021-03-17 19:53:50|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|73
1616010840000|2021-03-17 19:54:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|15
1616010850000|2021-03-17 19:54:10|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|1
1616010860000|2021-03-17 19:54:20|||||||||45
1616010870000|2021-03-17 19:54:30|||||||||77
1616010880000|2021-03-17 19:54:40|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|12
1616010890000|2021-03-17 19:54:50|1354.8|1354.3|1354.8|1354.3|1355|1354.5|1354.8|1354.3|70
1616010900000|2021-03-17 19:55:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|7
1616010910000|2021-03-17 19:55:10|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|43
1616010920000|2021-03-17 19:55:20|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|61
1616010930000|2021-03-17 19:55:30|||||||||15
1616010940000|2021-03-17 19:55:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|48
1616010950000|2021-03-17 19:55:50|||||||||14
1616010960000|2021-03-17 19:56:00|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|149
1616010970000|2021-03-17 19:56:10|||||||||10
1616010980000|2021-03-17 19:56:20|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|95
1616010990000|2021-03-17 19:56:30|||||||||15
1616011000000|2021-03-17 19:56:40|||||||||93
1616011010000|2021-03-17 19:56:50|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|63
1616011020000|2021-03-17 19:57:00|||||||||18
1616011030000|2021-03-17 19:57:10|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|95
1616011050000|2021-03-17 19:57:30|1355.1|1354.6|1354.8|1354.3|1355.1|1354.6|1354.8|1354.3|100
1616011060000|2021-03-17 19:57:40|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|74
1616011070000|2021-03-17 19:57:50|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|27
1616011080000|2021-03-17 19:58:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.7|1354.2|95
1616011090000|2021-03-17 19:58:10|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|9
1616011100000|2021-03-17 19:58:20|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.9|1354.4|115
1616011110000|2021-03-17 19:58:30|||||||||42
1616011120000|2021-03-17 19:58:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|141
1616011130000|2021-03-17 19:58:50|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|120
1616011140000|2021-03-17 19:59:00|1354.9|1354.4|1354.5|1354|1354.9|1354.4|1354.5|1354|271
1616011150000|2021-03-17 19:59:10|1354.4|1353.9|1354|1353.5|1354.4|1353.9|1354|1353.5|248
1616011160000|2021-03-17 19:59:20|1353.9|1353.4|1353.6|1353.1|1353.9|1353.4|1353.5|1353|161
1616011170000|2021-03-17 19:59:30|1353.5|1353|1353.3|1352.8|1353.5|1353|1353.3|1352.8|161
1616011180000|2021-03-17 19:59:40|1353.2|1352.7|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|208
1616011190000|2021-03-17 19:59:50|1353.3|1352.8|1353.8|1353.3|1353.8|1353.3|1353|1352.5|494
1616011200000|2021-03-17 20:00:00|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|490
1616011230000|2021-03-17 20:00:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1616011240000|2021-03-17 20:00:40|1353.4|1352.4|1353.1|1352.1|1353.4|1352.4|1353.1|1352.1|2
1616011250000|2021-03-17 20:00:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1616011270000|2021-03-17 20:01:10|||||||||145
1616011280000|2021-03-17 20:01:20|||||||||110
1616011300000|2021-03-17 20:01:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|6
1616011310000|2021-03-17 20:01:50|||||||||3
1616011350000|2021-03-17 20:02:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|8
1616011370000|2021-03-17 20:02:50|||||||||200
1616011410000|2021-03-17 20:03:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1616011420000|2021-03-17 20:03:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1616011430000|2021-03-17 20:03:50|||||||||20
1616011480000|2021-03-17 20:04:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1616011500000|2021-03-17 20:05:00|||||||||2
1616011620000|2021-03-17 20:07:00|||||||||30
1616011640000|2021-03-17 20:07:20|||||||||20
1616011830000|2021-03-17 20:10:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1616012010000|2021-03-17 20:13:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1616012040000|2021-03-17 20:14:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|0
1616012050000|2021-03-17 20:14:10|||||||||20
1616012090000|2021-03-17 20:14:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1616012100000|2021-03-17 20:15:00|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|4
1616012480000|2021-03-17 20:21:20|||||||||5
1616012500000|2021-03-17 20:21:40|||||||||7
1616012510000|2021-03-17 20:21:50|1354|1353|1354|1353|1354|1353|1354|1353|10
1616012520000|2021-03-17 20:22:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|5
1616012940000|2021-03-17 20:29:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|45
1616012950000|2021-03-17 20:29:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1351.9|1350.9|29
1616012960000|2021-03-17 20:29:20|1352.5|1351.5|1352.3|1351.3|1352.5|1351.5|1352|1351|42
1616012970000|2021-03-17 20:29:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|6
1616012980000|2021-03-17 20:29:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|49
1616012990000|2021-03-17 20:29:50|||||||||7
1616013000000|2021-03-17 20:30:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|13
1616013030000|2021-03-17 20:30:30|||||||||211
1616013270000|2021-03-17 20:34:30|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|3
1616013280000|2021-03-17 20:34:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1616013290000|2021-03-17 20:34:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|16
1616013300000|2021-03-17 20:35:00|||||||||8
1616013330000|2021-03-17 20:35:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1616013630000|2021-03-17 20:40:30|||||||||59
1616014140000|2021-03-17 20:49:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1616014560000|2021-03-17 20:56:00|||||||||110
1616018310000|2021-03-17 21:58:30|||||||||17
1616018400000|2021-03-17 22:00:00|1354.4|1352.4|1355.3|1353.3|1355.3|1353.3|1354.4|1352.4|0
1616018410000|2021-03-17 22:00:10|1355.2|1353.2|1355|1353|1355.2|1353.2|1355|1353|0
1616018420000|2021-03-17 22:00:20|1355.1|1353.1|1355|1353|1355.1|1353.1|1355|1353|0
1616018430000|2021-03-17 22:00:30|1355.1|1353.1|1355.1|1353.1|1355.1|1353.1|1355.1|1353.1|0
1616018440000|2021-03-17 22:00:40|1355|1353|1355|1353|1355|1353|1355|1353|0
1616018450000|2021-03-17 22:00:50|1354.8|1352.8|1355|1353|1355|1353|1354.8|1352.8|0
1616018460000|2021-03-17 22:01:00|1355.1|1353.1|1355.4|1353.4|1355.5|1353.5|1355.1|1353.1|0
1616018470000|2021-03-17 22:01:10|1355.5|1353.5|1355.4|1353.4|1355.5|1353.5|1355.4|1353.4|0
1616018490000|2021-03-17 22:01:30|1355.5|1353.5|1356.3|1354.3|1356.3|1354.3|1355.5|1353.5|0
1616018500000|2021-03-17 22:01:40|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|0
1616018510000|2021-03-17 22:01:50|1356.3|1354.3|1356.2|1354.2|1356.3|1354.3|1356.2|1354.2|0
1616018530000|2021-03-17 22:02:10|1356.3|1354.3|1356.4|1354.4|1356.4|1354.4|1356.3|1354.3|0
1616018540000|2021-03-17 22:02:20|1356.3|1354.3|1356.3|1354.3|1356.4|1354.4|1356.3|1354.3|0
1616018550000|2021-03-17 22:02:30|1356.2|1354.2|1356.4|1354.4|1356.5|1354.5|1356.2|1354.2|0
1616018560000|2021-03-17 22:02:40|1356.3|1354.3|1356.3|1354.3|1356.4|1354.4|1356.3|1354.3|0
1616018570000|2021-03-17 22:02:50|1356.2|1354.2|1356.1|1354.1|1356.3|1354.3|1356.1|1354.1|0
1616018580000|2021-03-17 22:03:00|1356.2|1354.2|1356.3|1354.3|1356.4|1354.4|1356.2|1354.2|0
1616018590000|2021-03-17 22:03:10|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|1356.3|1354.3|0
1616018600000|2021-03-17 22:03:20|1356.4|1354.4|1356.4|1354.4|1356.5|1354.5|1356.4|1354.4|0
1616018610000|2021-03-17 22:03:30|1356.3|1354.3|1356.3|1354.3|1356.3|1354.3|1356.3|1354.3|0
1616018630000|2021-03-17 22:03:50|1356.2|1354.2|1356.3|1354.3|1356.3|1354.3|1356.2|1354.2|0
1616018650000|2021-03-17 22:04:10|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|0
1616018660000|2021-03-17 22:04:20|1356.4|1354.4|1356.5|1354.5|1356.5|1354.5|1356.4|1354.4|0
1616018690000|2021-03-17 22:04:50|1356.6|1354.6|1356.7|1354.7|1356.7|1354.7|1356.6|1354.6|0
1616018700000|2021-03-17 22:05:00|1356.8|1354.8|1356.7|1354.7|1356.8|1354.8|1356.7|1354.7|0
1616018710000|2021-03-17 22:05:10|1356.8|1354.8|1357|1355|1357|1355|1356.8|1354.8|0
1616018740000|2021-03-17 22:05:40|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1616018750000|2021-03-17 22:05:50|1357|1355|1357|1355|1357|1355|1356.9|1354.9|0
1616018760000|2021-03-17 22:06:00|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1616018770000|2021-03-17 22:06:10|1357|1355|1356.9|1354.9|1357|1355|1356.9|1354.9|0
1616018820000|2021-03-17 22:07:00|1357|1355|1356.9|1354.9|1357|1355|1356.9|1354.9|0
1616018840000|2021-03-17 22:07:20|1356.8|1354.8|1356.8|1354.8|1356.9|1354.9|1356.8|1354.8|0
1616018860000|2021-03-17 22:07:40|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.8|1354.8|0
1616018870000|2021-03-17 22:07:50|1356.8|1354.8|1356.9|1354.9|1356.9|1354.9|1356.8|1354.8|0
1616018880000|2021-03-17 22:08:00|1356.8|1354.8|1356.8|1354.8|1356.9|1354.9|1356.8|1354.8|0
1616018990000|2021-03-17 22:09:50|1356.7|1354.7|1356.7|1354.7|1356.8|1354.8|1356.7|1354.7|0
1616019000000|2021-03-17 22:10:00|1356.8|1354.8|1356.9|1354.9|1356.9|1354.9|1356.7|1354.7|0
1616019010000|2021-03-17 22:10:10|1356.8|1354.8|1356.8|1354.8|1356.9|1354.9|1356.8|1354.8|0
1616019030000|2021-03-17 22:10:30|1356.7|1354.7|1356.7|1354.7|1356.8|1354.8|1356.7|1354.7|0
1616019220000|2021-03-17 22:13:40|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1616019230000|2021-03-17 22:13:50|1356.9|1354.9|1357|1355|1357|1355|1356.9|1354.9|0
1616019240000|2021-03-17 22:14:00|1357.1|1355.1|1357|1355|1357.1|1355.1|1357|1355|0
1616019250000|2021-03-17 22:14:10|1356.9|1354.9|1356.9|1354.9|1357|1355|1356.9|1354.9|0
1616019260000|2021-03-17 22:14:20|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1616019270000|2021-03-17 22:14:30|1356.7|1354.7|1356.7|1354.7|1356.8|1354.8|1356.7|1354.7|0
1616019290000|2021-03-17 22:14:50|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1616019300000|2021-03-17 22:15:00|1356.7|1354.7|1356.7|1354.7|1356.8|1354.8|1356.7|1354.7|0
1616019310000|2021-03-17 22:15:10|1356.8|1354.8|1356.7|1354.7|1356.8|1354.8|1356.7|1354.7|0
1616019400000|2021-03-17 22:16:40|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1616019430000|2021-03-17 22:17:10|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1616019440000|2021-03-17 22:17:20|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1616019450000|2021-03-17 22:17:30|1356.7|1354.7|1356.7|1354.7|1356.8|1354.8|1356.7|1354.7|0
1616019480000|2021-03-17 22:18:00|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|0
1616019490000|2021-03-17 22:18:10|1356.5|1354.5|1356.6|1354.6|1356.6|1354.6|1356.5|1354.5|0
1616019500000|2021-03-17 22:18:20|1356.5|1354.5|1356.5|1354.5|1356.6|1354.6|1356.5|1354.5|0
1616019510000|2021-03-17 22:18:30|1356.6|1354.6|1356.5|1354.5|1356.6|1354.6|1356.5|1354.5|0
1616019520000|2021-03-17 22:18:40|1356.4|1354.4|1356.4|1354.4|1356.5|1354.5|1356.3|1354.3|0
1616019530000|2021-03-17 22:18:50|1356.3|1354.3|1356.3|1354.3|1356.3|1354.3|1356.3|1354.3|0
1616019540000|2021-03-17 22:19:00|1356.2|1354.2|1356.3|1354.3|1356.3|1354.3|1356.2|1354.2|0
1616019550000|2021-03-17 22:19:10|1356.2|1354.2|1356.2|1354.2|1356.3|1354.3|1356.2|1354.2|0
1616019560000|2021-03-17 22:19:20|1356.3|1354.3|1356.2|1354.2|1356.3|1354.3|1356.2|1354.2|0
1616019570000|2021-03-17 22:19:30|1356.4|1354.4|1356.3|1354.3|1356.4|1354.4|1356.3|1354.3|0
1616019590000|2021-03-17 22:19:50|1356.4|1354.4|1356.4|1354.4|1356.4|1354.4|1356.4|1354.4|0
1616019600000|2021-03-17 22:20:00|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|1356.4|1354.4|0
1616019610000|2021-03-17 22:20:10|1356.4|1354.4|1356.4|1354.4|1356.4|1354.4|1356.4|1354.4|0
1616019620000|2021-03-17 22:20:20|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|0
1616019640000|2021-03-17 22:20:40|1356.6|1354.6|1356.5|1354.5|1356.6|1354.6|1356.5|1354.5|0
1616019650000|2021-03-17 22:20:50|1356.6|1354.6|1356.5|1354.5|1356.6|1354.6|1356.5|1354.5|0
1616019670000|2021-03-17 22:21:10|1356.4|1354.4|1356.5|1354.5|1356.6|1354.6|1356.4|1354.4|0
1616019700000|2021-03-17 22:21:40|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|0
1616019710000|2021-03-17 22:21:50|1356.5|1354.5|1356.6|1354.6|1356.6|1354.6|1356.5|1354.5|0
1616019750000|2021-03-17 22:22:30|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|0
1616019760000|2021-03-17 22:22:40|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|0
1616019780000|2021-03-17 22:23:00|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|0
1616019790000|2021-03-17 22:23:10|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|0
1616019800000|2021-03-17 22:23:20|1356.7|1354.7|1356.6|1354.6|1356.7|1354.7|1356.6|1354.6|0
1616019810000|2021-03-17 22:23:30|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|0
1616019820000|2021-03-17 22:23:40|1356.4|1354.4|1356.4|1354.4|1356.4|1354.4|1356.4|1354.4|0
1616019830000|2021-03-17 22:23:50|1356.5|1354.5|1356.4|1354.4|1356.5|1354.5|1356.4|1354.4|0
1616019840000|2021-03-17 22:24:00|1356.5|1354.5|1356.4|1354.4|1356.5|1354.5|1356.4|1354.4|0
1616019860000|2021-03-17 22:24:20|1356.3|1354.3|1356.4|1354.4|1356.4|1354.4|1356.3|1354.3|0
1616019870000|2021-03-17 22:24:30|1356.3|1354.3|1356.4|1354.4|1356.4|1354.4|1356.3|1354.3|0
1616019920000|2021-03-17 22:25:20|1356.5|1354.5|1356.6|1354.6|1356.6|1354.6|1356.5|1354.5|0
1616019930000|2021-03-17 22:25:30|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|0
1616019940000|2021-03-17 22:25:40|1356.4|1354.4|1356.4|1354.4|1356.4|1354.4|1356.4|1354.4|0
1616019960000|2021-03-17 22:26:00|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|1356.4|1354.4|0
1616019970000|2021-03-17 22:26:10|1356.4|1354.4|1356.4|1354.4|1356.5|1354.5|1356.4|1354.4|0
1616020010000|2021-03-17 22:26:50|1356.3|1354.3|1356.5|1354.5|1356.6|1354.6|1356.3|1354.3|0
1616020040000|2021-03-17 22:27:20|1356.6|1354.6|1356.5|1354.5|1356.6|1354.6|1356.5|1354.5|0
1616020050000|2021-03-17 22:27:30|1356.6|1354.6|1356.5|1354.5|1356.6|1354.6|1356.5|1354.5|0
1616020060000|2021-03-17 22:27:40|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|0
1616020070000|2021-03-17 22:27:50|1356.5|1354.5|1356.5|1354.5|1356.6|1354.6|1356.5|1354.5|0
1616020090000|2021-03-17 22:28:10|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|0
1616020110000|2021-03-17 22:28:30|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|0
1616020120000|2021-03-17 22:28:40|1356.8|1354.8|1356.9|1354.9|1356.9|1354.9|1356.8|1354.8|0
1616020130000|2021-03-17 22:28:50|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1616020200000|2021-03-17 22:30:00|1356.9|1354.9|1356.8|1354.8|1356.9|1354.9|1356.8|1354.8|0
1616020210000|2021-03-17 22:30:10|1356.9|1354.9|1356.8|1354.8|1356.9|1354.9|1356.8|1354.8|0
1616020230000|2021-03-17 22:30:30|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|0
1616020240000|2021-03-17 22:30:40|1356.8|1354.8|1356.7|1354.7|1356.8|1354.8|1356.7|1354.7|0
1616020250000|2021-03-17 22:30:50|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1616020260000|2021-03-17 22:31:00|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|0
1616020290000|2021-03-17 22:31:30|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.7|1354.7|0
1616020300000|2021-03-17 22:31:40|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|0
1616020310000|2021-03-17 22:31:50|1356.8|1354.8|1356.7|1354.7|1356.8|1354.8|1356.7|1354.7|0
1616020320000|2021-03-17 22:32:00|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1616020340000|2021-03-17 22:32:20|1356.9|1354.9|1356.8|1354.8|1356.9|1354.9|1356.8|1354.8|0
1616020350000|2021-03-17 22:32:30|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1616020370000|2021-03-17 22:32:50|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1616020380000|2021-03-17 22:33:00|1356.9|1354.9|1356.8|1354.8|1356.9|1354.9|1356.8|1354.8|0
1616020440000|2021-03-17 22:34:00|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1616020490000|2021-03-17 22:34:50|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1616020500000|2021-03-17 22:35:00|1356.7|1354.7|1356.8|1354.8|1356.8|1354.8|1356.7|1354.7|0
1616020540000|2021-03-17 22:35:40|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|0
1616020560000|2021-03-17 22:36:00|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|0
1616020570000|2021-03-17 22:36:10|1356.6|1354.6|1356.4|1354.4|1356.6|1354.6|1356.4|1354.4|0
1616020580000|2021-03-17 22:36:20|1356.7|1354.7|1356.6|1354.6|1356.7|1354.7|1356.6|1354.6|0
1616020600000|2021-03-17 22:36:40|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|0
1616020620000|2021-03-17 22:37:00|1356.4|1354.4|1356.4|1354.4|1356.4|1354.4|1356.4|1354.4|0
1616020630000|2021-03-17 22:37:10|1356.5|1354.5|1356.4|1354.4|1356.5|1354.5|1356.4|1354.4|0
1616020640000|2021-03-17 22:37:20|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|1356.4|1354.4|0
1616020650000|2021-03-17 22:37:30|1356.4|1354.4|1356.5|1354.5|1356.5|1354.5|1356.4|1354.4|0
1616020660000|2021-03-17 22:37:40|1356.4|1354.4|1356.4|1354.4|1356.4|1354.4|1356.4|1354.4|0
1616020720000|2021-03-17 22:38:40|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|0
1616020740000|2021-03-17 22:39:00|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|0
1616020790000|2021-03-17 22:39:50|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|0
1616020800000|2021-03-17 22:40:00|1356.4|1354.4|1356.4|1354.4|1356.4|1354.4|1356.4|1354.4|0
1616020820000|2021-03-17 22:40:20|1356.6|1354.6|1356.4|1354.4|1356.6|1354.6|1356.4|1354.4|0
1616020860000|2021-03-17 22:41:00|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|0
1616020870000|2021-03-17 22:41:10|1356.3|1354.3|1356.3|1354.3|1356.3|1354.3|1356.3|1354.3|0
1616020980000|2021-03-17 22:43:00|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|0
1616021000000|2021-03-17 22:43:20|1356.1|1354.1|1356.1|1354.1|1356.1|1354.1|1356.1|1354.1|0
1616021010000|2021-03-17 22:43:30|1356|1354|1356|1354|1356|1354|1356|1354|0
1616021020000|2021-03-17 22:43:40|1356.1|1354.1|1356.1|1354.1|1356.1|1354.1|1356|1354|0
1616021080000|2021-03-17 22:44:40|1356|1354|1355.9|1353.9|1356|1354|1355.9|1353.9|0
1616021090000|2021-03-17 22:44:50|1356|1354|1355.8|1353.8|1356|1354|1355.8|1353.8|0
1616021100000|2021-03-17 22:45:00|1355.7|1353.7|1355.7|1353.7|1355.8|1353.8|1355.7|1353.7|0
1616021120000|2021-03-17 22:45:20|1355.8|1353.8|1355.7|1353.7|1355.8|1353.8|1355.7|1353.7|0
1616021130000|2021-03-17 22:45:30|1355.8|1353.8|1355.8|1353.8|1355.8|1353.8|1355.7|1353.7|0
1616021140000|2021-03-17 22:45:40|1355.9|1353.9|1355.8|1353.8|1355.9|1353.9|1355.8|1353.8|0
1616021150000|2021-03-17 22:45:50|1355.9|1353.9|1355.7|1353.7|1355.9|1353.9|1355.7|1353.7|0
1616021160000|2021-03-17 22:46:00|1355.8|1353.8|1355.8|1353.8|1355.8|1353.8|1355.8|1353.8|0
1616021170000|2021-03-17 22:46:10|1355.7|1353.7|1355.8|1353.8|1355.8|1353.8|1355.7|1353.7|0
1616021180000|2021-03-17 22:46:20|1355.7|1353.7|1355.6|1353.6|1355.7|1353.7|1355.6|1353.6|0
1616021190000|2021-03-17 22:46:30|1355.7|1353.7|1355.8|1353.8|1355.8|1353.8|1355.7|1353.7|0
1616021200000|2021-03-17 22:46:40|1355.7|1353.7|1355.8|1353.8|1355.8|1353.8|1355.7|1353.7|0
1616021210000|2021-03-17 22:46:50|1355.9|1353.9|1356|1354|1356|1354|1355.9|1353.9|0
1616021220000|2021-03-17 22:47:00|1355.9|1353.9|1355.8|1353.8|1355.9|1353.9|1355.8|1353.8|0
1616021230000|2021-03-17 22:47:10|1355.7|1353.7|1355.7|1353.7|1355.7|1353.7|1355.7|1353.7|0
1616021240000|2021-03-17 22:47:20|1355.8|1353.8|1355.8|1353.8|1355.8|1353.8|1355.8|1353.8|0
1616021250000|2021-03-17 22:47:30|1355.7|1353.7|1355.7|1353.7|1355.7|1353.7|1355.7|1353.7|0
1616021260000|2021-03-17 22:47:40|1355.6|1353.6|1355.7|1353.7|1355.7|1353.7|1355.6|1353.6|0
1616021310000|2021-03-17 22:48:30|1355.8|1353.8|1355.8|1353.8|1355.8|1353.8|1355.8|1353.8|0
1616021320000|2021-03-17 22:48:40|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1616021330000|2021-03-17 22:48:50|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1616021340000|2021-03-17 22:49:00|1356.8|1354.8|1357|1355|1357|1355|1356.8|1354.8|0
1616021350000|2021-03-17 22:49:10|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357|1355|0
1616021370000|2021-03-17 22:49:30|1357|1355|1357.1|1355.1|1357.1|1355.1|1357|1355|0
1616021390000|2021-03-17 22:49:50|1357|1355|1357|1355|1357.1|1355.1|1357|1355|0
1616021410000|2021-03-17 22:50:10|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1616021420000|2021-03-17 22:50:20|1357|1355|1357|1355|1357|1355|1357|1355|0
1616021440000|2021-03-17 22:50:40|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1616021470000|2021-03-17 22:51:10|1357|1355|1357|1355|1357|1355|1357|1355|0
1616021480000|2021-03-17 22:51:20|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1616021500000|2021-03-17 22:51:40|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|0
1616021520000|2021-03-17 22:52:00|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1616021530000|2021-03-17 22:52:10|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|0
1616021540000|2021-03-17 22:52:20|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1616021550000|2021-03-17 22:52:30|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|0
1616021590000|2021-03-17 22:53:10|1357.1|1355.1|1357.2|1355.2|1357.2|1355.2|1357.1|1355.1|0
1616021600000|2021-03-17 22:53:20|1357.1|1355.1|1357.2|1355.2|1357.2|1355.2|1357.1|1355.1|0
1616021610000|2021-03-17 22:53:30|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1616021620000|2021-03-17 22:53:40|1357|1355|1357|1355|1357|1355|1357|1355|0
1616021630000|2021-03-17 22:53:50|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1616021640000|2021-03-17 22:54:00|1356.8|1354.8|1356.9|1354.9|1356.9|1354.9|1356.8|1354.8|0
1616021650000|2021-03-17 22:54:10|1357|1355|1357.1|1355.1|1357.1|1355.1|1357|1355|0
1616021670000|2021-03-17 22:54:30|1357|1355|1357.1|1355.1|1357.1|1355.1|1357|1355|0
1616021680000|2021-03-17 22:54:40|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|0
1616021700000|2021-03-17 22:55:00|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|0
1616021720000|2021-03-17 22:55:20|1357.2|1355.2|1356.2|1354.2|1357.2|1355.2|1356.2|1354.2|0
1616021750000|2021-03-17 22:55:50|1356.1|1354.1|1356.1|1354.1|1356.1|1354.1|1356.1|1354.1|0
1616021770000|2021-03-17 22:56:10|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|0
1616021800000|2021-03-17 22:56:40|1356.1|1354.1|1356.1|1354.1|1356.1|1354.1|1356.1|1354.1|0
1616021820000|2021-03-17 22:57:00|1356.2|1354.2|1355.9|1353.9|1356.2|1354.2|1355.9|1353.9|0
1616021830000|2021-03-17 22:57:10|1355.8|1353.8|1355.8|1353.8|1355.9|1353.9|1355.8|1353.8|0
1616021850000|2021-03-17 22:57:30|1355.9|1353.9|1355.9|1353.9|1355.9|1353.9|1355.9|1353.9|0
1616021860000|2021-03-17 22:57:40|1355.8|1353.8|1355.8|1353.8|1355.8|1353.8|1355.8|1353.8|0
1616021890000|2021-03-17 22:58:10|1355.9|1353.9|1355.8|1353.8|1355.9|1353.9|1355.8|1353.8|0
1616021900000|2021-03-17 22:58:20|1355.9|1353.9|1356|1354|1356|1354|1355.9|1353.9|0
1616021910000|2021-03-17 22:58:30|1355.9|1353.9|1356|1354|1356|1354|1355.9|1353.9|0
1616021920000|2021-03-17 22:58:40|1355.9|1353.9|1355.9|1353.9|1355.9|1353.9|1355.9|1353.9|0
1616021950000|2021-03-17 22:59:10|1356|1354|1356|1354|1356|1354|1356|1354|0
1616021960000|2021-03-17 22:59:20|1355.9|1353.9|1355.9|1353.9|1355.9|1353.9|1355.9|1353.9|0
1616021970000|2021-03-17 22:59:30|1356|1354|1355.9|1353.9|1356|1354|1355.9|1353.9|0
1616021990000|2021-03-17 22:59:50|1356|1354|1356|1354|1356|1354|1356|1354|0
1616022000000|2021-03-17 23:00:00|1356.1|1354.1|1356.2|1354.2|1356.3|1354.3|1355.9|1353.9|0
1616022010000|2021-03-17 23:00:10|1356.3|1354.3|1356.4|1354.4|1356.4|1354.4|1356.3|1354.3|0
1616022040000|2021-03-17 23:00:40|1356.5|1354.5|1356.5|1354.5|1356.5|1354.5|1356.4|1354.4|0
1616022060000|2021-03-17 23:01:00|1356.4|1354.4|1356.4|1354.4|1356.5|1354.5|1356.4|1354.4|0
1616022130000|2021-03-17 23:02:10|1356.5|1354.5|1356.7|1354.7|1356.7|1354.7|1356.5|1354.5|0
1616022140000|2021-03-17 23:02:20|1356.6|1354.6|1356.6|1354.6|1356.7|1354.7|1356.6|1354.6|0
1616022150000|2021-03-17 23:02:30|1356.5|1354.5|1356.5|1354.5|1356.6|1354.6|1356.5|1354.5|0
1616022160000|2021-03-17 23:02:40|1356.4|1354.4|1356.4|1354.4|1356.4|1354.4|1356.4|1354.4|0
1616022180000|2021-03-17 23:03:00|1356.3|1354.3|1356.3|1354.3|1356.3|1354.3|1356.2|1354.2|0
1616022190000|2021-03-17 23:03:10|1356.2|1354.2|1356.3|1354.3|1356.3|1354.3|1356.2|1354.2|0
1616022200000|2021-03-17 23:03:20|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|0
1616022220000|2021-03-17 23:03:40|1356.3|1354.3|1356.4|1354.4|1356.4|1354.4|1356.3|1354.3|0
1616022280000|2021-03-17 23:04:40|1356.2|1354.2|1356.3|1354.3|1356.3|1354.3|1356.2|1354.2|0
1616022290000|2021-03-17 23:04:50|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|1356.2|1354.2|0
1616022310000|2021-03-17 23:05:10|1356.3|1354.3|1356.3|1354.3|1356.3|1354.3|1356.3|1354.3|0
1616022320000|2021-03-17 23:05:20|1356.2|1354.2|1356.3|1354.3|1356.3|1354.3|1356.2|1354.2|0
1616022360000|2021-03-17 23:06:00|1356.2|1354.2|1356.1|1354.1|1356.2|1354.2|1356.1|1354.1|0
1616022370000|2021-03-17 23:06:10|1356.2|1354.2|1356.2|1354.2|1356.3|1354.3|1356.2|1354.2|0
1616022380000|2021-03-17 23:06:20|1356.3|1354.3|1356.2|1354.2|1356.3|1354.3|1356.2|1354.2|0
1616022410000|2021-03-17 23:06:50|1356.1|1354.1|1356.1|1354.1|1356.1|1354.1|1356.1|1354.1|0
1616022430000|2021-03-17 23:07:10|1356|1354|1355.9|1353.9|1356|1354|1355.9|1353.9|0
1616022440000|2021-03-17 23:07:20|1356|1354|1356|1354|1356|1354|1356|1354|0
1616022460000|2021-03-17 23:07:40|1356.1|1354.1|1356|1354|1356.1|1354.1|1356|1354|0
1616022470000|2021-03-17 23:07:50|1356.1|1354.1|1356|1354|1356.1|1354.1|1356|1354|0
1616022490000|2021-03-17 23:08:10|1355.9|1353.9|1355.9|1353.9|1355.9|1353.9|1355.9|1353.9|0
1616022500000|2021-03-17 23:08:20|1355.8|1353.8|1355.8|1353.8|1355.8|1353.8|1355.8|1353.8|0
1616022510000|2021-03-17 23:08:30|1355.9|1353.9|1355.9|1353.9|1355.9|1353.9|1355.9|1353.9|0
1616022530000|2021-03-17 23:08:50|1356|1354|1356|1354|1356|1354|1356|1354|0
1616022540000|2021-03-17 23:09:00|1355.9|1353.9|1355.9|1353.9|1355.9|1353.9|1355.9|1353.9|0
1616022630000|2021-03-17 23:10:30|1355.8|1353.8|1355.8|1353.8|1355.8|1353.8|1355.8|1353.8|0
1616022640000|2021-03-17 23:10:40|1355.9|1353.9|1355.9|1353.9|1355.9|1353.9|1355.9|1353.9|0
1616022650000|2021-03-17 23:10:50|1356|1354|1356.1|1354.1|1356.1|1354.1|1355.9|1353.9|0
1616022660000|2021-03-17 23:11:00|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1616022670000|2021-03-17 23:11:10|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|0
1616022680000|2021-03-17 23:11:20|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|1357.3|1355.3|0
1616022690000|2021-03-17 23:11:30|1357.2|1355.2|1357.3|1355.3|1357.3|1355.3|1357.2|1355.2|0
1616022700000|2021-03-17 23:11:40|1357.2|1355.2|1357.1|1355.1|1357.2|1355.2|1357.1|1355.1|0
1616022710000|2021-03-17 23:11:50|1357.2|1355.2|1357.2|1355.2|1357.3|1355.3|1357.2|1355.2|0
1616022720000|2021-03-17 23:12:00|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1616022780000|2021-03-17 23:13:00|1357|1355|1357|1355|1357|1355|1357|1355|0
1616022790000|2021-03-17 23:13:10|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1616022860000|2021-03-17 23:14:20|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|1357.1|1355.1|0
1616022870000|2021-03-17 23:14:30|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1616022890000|2021-03-17 23:14:50|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|0
1616022900000|2021-03-17 23:15:00|1357.3|1355.3|1357.2|1355.2|1357.3|1355.3|1357.2|1355.2|0
1616022910000|2021-03-17 23:15:10|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1616022940000|2021-03-17 23:15:40|1357|1355|1357|1355|1357|1355|1357|1355|0
1616022960000|2021-03-17 23:16:00|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1616022970000|2021-03-17 23:16:10|1357|1355|1357|1355|1357|1355|1357|1355|0
1616023000000|2021-03-17 23:16:40|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1616023020000|2021-03-17 23:17:00|1357|1355|1357.1|1355.1|1357.1|1355.1|1357|1355|0
1616023040000|2021-03-17 23:17:20|1357|1355|1357.1|1355.1|1357.1|1355.1|1357|1355|0
1616023050000|2021-03-17 23:17:30|1357|1355|1357.1|1355.1|1357.1|1355.1|1357|1355|0
1616023060000|2021-03-17 23:17:40|1357|1355|1357.1|1355.1|1357.2|1355.2|1357|1355|0
1616023080000|2021-03-17 23:18:00|1357|1355|1357|1355|1357|1355|1357|1355|0
1616023090000|2021-03-17 23:18:10|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.8|1354.8|0
1616023100000|2021-03-17 23:18:20|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|0
1616023130000|2021-03-17 23:18:50|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|0
1616023150000|2021-03-17 23:19:10|1356.6|1354.6|1356.6|1354.6|1356.6|1354.6|1356.5|1354.5|0
1616023180000|2021-03-17 23:19:40|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|1356.7|1354.7|0
1616023190000|2021-03-17 23:19:50|1356.6|1354.6|1356.7|1354.7|1356.7|1354.7|1356.6|1354.6|0
1616023210000|2021-03-17 23:20:10|1356.8|1354.8|1356.8|1354.8|1356.8|1354.8|1356.7|1354.7|0
1616023220000|2021-03-17 23:20:20|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1616023230000|2021-03-17 23:20:30|1357|1355|1357|1355|1357|1355|1357|1355|0
1616023240000|2021-03-17 23:20:40|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|0
1616023250000|2021-03-17 23:20:50|1357|1355|1356.9|1354.9|1357|1355|1356.9|1354.9|0
1616023260000|2021-03-17 23:21:00|1356.8|1354.8|1356.9|1354.9|1356.9|1354.9|1356.8|1354.8|0
1616023270000|2021-03-17 23:21:10|1357|1355|1357|1355|1357|1355|1356.9|1354.9|0
1616023280000|2021-03-17 23:21:20|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1616023290000|2021-03-17 23:21:30|1357|1355|1357|1355|1357|1355|1357|1355|0
1616023300000|2021-03-17 23:21:40|1356.9|1354.9|1357|1355|1357|1355|1356.9|1354.9|0
1616023310000|2021-03-17 23:21:50|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|1356.9|1354.9|0
1616023320000|2021-03-17 23:22:00|1357|1355|1356.9|1354.9|1357|1355|1356.9|1354.9|0
1616023330000|2021-03-17 23:22:10|1357|1355|1356.9|1354.9|1357|1355|1356.9|1354.9|0
1616023340000|2021-03-17 23:22:20|1357|1355|1356.9|1354.9|1357|1355|1356.9|1354.9|0
1616023360000|2021-03-17 23:22:40|1357|1355|1357|1355|1357|1355|1357|1355|0
1616023370000|2021-03-17 23:22:50|1357.1|1355.1|1357|1355|1357.1|1355.1|1357|1355|0
1616023380000|2021-03-17 23:23:00|1357.1|1355.1|1357.1|1355.1|1357.1|1355.1|1357|1355|0
1616023410000|2021-03-17 23:23:30|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|1357.2|1355.2|0
1616023460000|2021-03-17 23:24:20|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|0
1616023470000|2021-03-17 23:24:30|1357.5|1355.5|1357.4|1355.4|1357.5|1355.5|1357.4|1355.4|0
1616023480000|2021-03-17 23:24:40|1357.5|1355.5|1357.4|1355.4|1357.5|1355.5|1357.4|1355.4|0
1616023490000|2021-03-17 23:24:50|1357.3|1355.3|1357.4|1355.4|1357.4|1355.4|1357.3|1355.3|0
1616023500000|2021-03-17 23:25:00|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|0
1616023520000|2021-03-17 23:25:20|1357.4|1355.4|1357.5|1355.5|1357.6|1355.6|1357.4|1355.4|0
1616023530000|2021-03-17 23:25:30|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|0
1616023540000|2021-03-17 23:25:40|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|0
1616023570000|2021-03-17 23:26:10|1357.8|1355.8|1357.7|1355.7|1357.8|1355.8|1357.7|1355.7|0
1616023620000|2021-03-17 23:27:00|1357.6|1355.6|1357.7|1355.7|1357.7|1355.7|1357.6|1355.6|0
1616023640000|2021-03-17 23:27:20|1357.6|1355.6|1357.7|1355.7|1357.7|1355.7|1357.6|1355.6|0
1616023650000|2021-03-17 23:27:30|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|0
1616023660000|2021-03-17 23:27:40|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|0
1616023680000|2021-03-17 23:28:00|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|1357.4|1355.4|0
1616023700000|2021-03-17 23:28:20|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|1357.5|1355.5|0
1616023710000|2021-03-17 23:28:30|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|1357.6|1355.6|0
1616023720000|2021-03-17 23:28:40|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|1357.7|1355.7|0
1616023800000|2021-03-17 23:30:00|1357.8|1355.8|1357.9|1355.9|1357.9|1355.9|1357.8|1355.8|0
1616023810000|2021-03-17 23:30:10|1357.8|1355.8|1358|1356|1358.1|1356.1|1357.8|1355.8|0
1616023820000|2021-03-17 23:30:20|1358.1|1356.1|1358.1|1356.1|1358.1|1356.1|1358.1|1356.1|0
1616023830000|2021-03-17 23:30:30|1358|1356|1358|1356|1358|1356|1358|1356|0
1616023840000|2021-03-17 23:30:40|1357.9|1355.9|1357.9|1355.9|1357.9|1355.9|1357.9|1355.9|0
1616023850000|2021-03-17 23:30:50|1358|1356|1358|1356|1358|1356|1358|1356|0
1616023860000|2021-03-17 23:31:00|1358.1|1356.1|1358.1|1356.1|1358.1|1356.1|1358|1356|0
1616023870000|2021-03-17 23:31:10|1358.2|1356.2|1358.1|1356.1|1358.2|1356.2|1358.1|1356.1|0
1616023880000|2021-03-17 23:31:20|1358.2|1356.2|1358.3|1356.3|1358.3|1356.3|1358.1|1356.1|0
1616023890000|2021-03-17 23:31:30|1358.2|1356.2|1358.3|1356.3|1358.3|1356.3|1358.2|1356.2|0
1616023910000|2021-03-17 23:31:50|1358.4|1356.4|1358.3|1356.3|1358.4|1356.4|1358.3|1356.3|0
1616023920000|2021-03-17 23:32:00|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|0
1616023930000|2021-03-17 23:32:10|1358.5|1356.5|1358.4|1356.4|1358.5|1356.5|1358.4|1356.4|0
1616023940000|2021-03-17 23:32:20|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|0
1616023960000|2021-03-17 23:32:40|1358.6|1356.6|1358.6|1356.6|1358.6|1356.6|1358.6|1356.6|0
1616023970000|2021-03-17 23:32:50|1358.5|1356.5|1358.5|1356.5|1358.6|1356.6|1358.5|1356.5|0
1616023980000|2021-03-17 23:33:00|1358.6|1356.6|1358.6|1356.6|1358.6|1356.6|1358.6|1356.6|0
1616024010000|2021-03-17 23:33:30|1358.5|1356.5|1358.4|1356.4|1358.6|1356.6|1358.4|1356.4|0
1616024020000|2021-03-17 23:33:40|1358.5|1356.5|1358.4|1356.4|1358.5|1356.5|1358.4|1356.4|0
1616024030000|2021-03-17 23:33:50|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|0
1616024040000|2021-03-17 23:34:00|1358.4|1356.4|1358.5|1356.5|1358.5|1356.5|1358.4|1356.4|0
1616024050000|2021-03-17 23:34:10|1358.4|1356.4|1358.5|1356.5|1358.5|1356.5|1358.4|1356.4|0
1616024060000|2021-03-17 23:34:20|1358.4|1356.4|1358.3|1356.3|1358.4|1356.4|1358.3|1356.3|0
1616024090000|2021-03-17 23:34:50|1358.2|1356.2|1358.3|1356.3|1358.3|1356.3|1358.2|1356.2|0
1616024100000|2021-03-17 23:35:00|1358.4|1356.4|1358.5|1356.5|1358.5|1356.5|1358.4|1356.4|0
1616024110000|2021-03-17 23:35:10|1358.4|1356.4|1358.5|1356.5|1358.5|1356.5|1358.4|1356.4|0
1616024180000|2021-03-17 23:36:20|1358.4|1356.4|1358.3|1356.3|1358.4|1356.4|1358.3|1356.3|0
1616024190000|2021-03-17 23:36:30|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|1358.3|1356.3|0
1616024220000|2021-03-17 23:37:00|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|0
1616024250000|2021-03-17 23:37:30|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|0
1616024260000|2021-03-17 23:37:40|1358.3|1356.3|1358.3|1356.3|1358.3|1356.3|1358.3|1356.3|0
1616024340000|2021-03-17 23:39:00|1358.4|1356.4|1358.3|1356.3|1358.4|1356.4|1358.3|1356.3|0
1616024350000|2021-03-17 23:39:10|1358.4|1356.4|1358.3|1356.3|1358.4|1356.4|1358.3|1356.3|0
1616024390000|2021-03-17 23:39:50|1358.2|1356.2|1358.2|1356.2|1358.2|1356.2|1358.2|1356.2|0
1616024400000|2021-03-17 23:40:00|1358.3|1356.3|1358.3|1356.3|1358.3|1356.3|1358.3|1356.3|0
1616024470000|2021-03-17 23:41:10|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|0
1616024480000|2021-03-17 23:41:20|1358.5|1356.5|1358.4|1356.4|1358.5|1356.5|1358.4|1356.4|0
1616024510000|2021-03-17 23:41:50|1358.3|1356.3|1358.3|1356.3|1358.4|1356.4|1358.3|1356.3|0
1616024520000|2021-03-17 23:42:00|1358.4|1356.4|1358.3|1356.3|1358.4|1356.4|1358.3|1356.3|0
1616024540000|2021-03-17 23:42:20|1358.4|1356.4|1358.3|1356.3|1358.4|1356.4|1358.3|1356.3|0
1616024600000|2021-03-17 23:43:20|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|0
1616024640000|2021-03-17 23:44:00|1358.3|1356.3|1358.3|1356.3|1358.4|1356.4|1358.3|1356.3|0
1616024650000|2021-03-17 23:44:10|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|0
1616024660000|2021-03-17 23:44:20|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|0
1616024700000|2021-03-17 23:45:00|1358.4|1356.4|1358.5|1356.5|1358.5|1356.5|1358.4|1356.4|0
1616024710000|2021-03-17 23:45:10|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|0
1616024720000|2021-03-17 23:45:20|1358.5|1356.5|1358.4|1356.4|1358.5|1356.5|1358.4|1356.4|0
1616024730000|2021-03-17 23:45:30|1358.3|1356.3|1358.4|1356.4|1358.4|1356.4|1358.3|1356.3|0
1616024740000|2021-03-17 23:45:40|1358.3|1356.3|1358.4|1356.4|1358.4|1356.4|1358.3|1356.3|0
1616024780000|2021-03-17 23:46:20|1358.5|1356.5|1358.4|1356.4|1358.5|1356.5|1358.4|1356.4|0
1616024790000|2021-03-17 23:46:30|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|0
1616024800000|2021-03-17 23:46:40|1358.4|1356.4|1358.6|1356.6|1358.6|1356.6|1358.4|1356.4|0
1616024810000|2021-03-17 23:46:50|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|0
1616024820000|2021-03-17 23:47:00|1358.6|1356.6|1358.6|1356.6|1358.6|1356.6|1358.5|1356.5|0
1616024840000|2021-03-17 23:47:20|1358.5|1356.5|1358.6|1356.6|1358.6|1356.6|1358.5|1356.5|0
1616024920000|2021-03-17 23:48:40|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|0
1616024930000|2021-03-17 23:48:50|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|0
1616024940000|2021-03-17 23:49:00|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|0
1616024950000|2021-03-17 23:49:10|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|1358.4|1356.4|0
1616024980000|2021-03-17 23:49:40|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|1358.5|1356.5|0
1616025060000|2021-03-17 23:51:00|1358.6|1356.6|1358.6|1356.6|1358.6|1356.6|1358.6|1356.6|0
1616025070000|2021-03-17 23:51:10|1358.7|1356.7|1358.7|1356.7|1358.7|1356.7|1358.7|1356.7|0
1616025080000|2021-03-17 23:51:20|1358.8|1356.8|1358.8|1356.8|1358.8|1356.8|1358.8|1356.8|0
1616025100000|2021-03-17 23:51:40|1358.7|1356.7|1358.8|1356.8|1358.8|1356.8|1358.7|1356.7|0
1616025110000|2021-03-17 23:51:50|1358.9|1356.9|1359|1357|1359|1357|1358.9|1356.9|0
1616025120000|2021-03-17 23:52:00|1358.9|1356.9|1358.9|1356.9|1358.9|1356.9|1358.8|1356.8|0
1616025130000|2021-03-17 23:52:10|1358.8|1356.8|1359|1357|1359|1357|1358.8|1356.8|0
1616025150000|2021-03-17 23:52:30|1359.1|1357.1|1359.1|1357.1|1359.1|1357.1|1359|1357|0
1616025160000|2021-03-17 23:52:40|1359|1357|1359|1357|1359|1357|1359|1357|0
1616025170000|2021-03-17 23:52:50|1358.9|1356.9|1358.9|1356.9|1358.9|1356.9|1358.9|1356.9|0
1616025180000|2021-03-17 23:53:00|1358.8|1356.8|1358.8|1356.8|1358.8|1356.8|1358.8|1356.8|0
1616025190000|2021-03-17 23:53:10|1358.9|1356.9|1359|1357|1359|1357|1358.9|1356.9|0
1616025220000|2021-03-17 23:53:40|1358.9|1356.9|1359|1357|1359|1357|1358.9|1356.9|0
1616025240000|2021-03-17 23:54:00|1359.2|1357.2|1359.2|1357.2|1359.2|1357.2|1359.2|1357.2|0
1616025290000|2021-03-17 23:54:50|1359|1357|1359|1357|1359|1357|1359|1357|0
1616025300000|2021-03-17 23:55:00|1359.1|1357.1|1359.1|1357.1|1359.1|1357.1|1359|1357|0
1616025310000|2021-03-17 23:55:10|1359.2|1357.2|1359.1|1357.1|1359.2|1357.2|1359.1|1357.1|0
1616025320000|2021-03-17 23:55:20|1359|1357|1359|1357|1359|1357|1359|1357|0
1616025330000|2021-03-17 23:55:30|1359.1|1357.1|1358.9|1356.9|1359.1|1357.1|1358.9|1356.9|0
1616025340000|2021-03-17 23:55:40|1358.8|1356.8|1359|1357|1359|1357|1358.8|1356.8|0
1616025350000|2021-03-17 23:55:50|1359.1|1357.1|1359.1|1357.1|1359.1|1357.1|1359.1|1357.1|0
1616025360000|2021-03-17 23:56:00|1359|1357|1359|1357|1359.1|1357.1|1359|1357|0
1616025370000|2021-03-17 23:56:10|1359.1|1357.1|1359.1|1357.1|1359.1|1357.1|1359.1|1357.1|0
1616025380000|2021-03-17 23:56:20|1359|1357|1359.1|1357.1|1359.1|1357.1|1359|1357|0
1616025390000|2021-03-17 23:56:30|1359.2|1357.2|1359.2|1357.2|1359.2|1357.2|1359.1|1357.1|0
1616025400000|2021-03-17 23:56:40|1359.1|1357.1|1359.2|1357.2|1359.2|1357.2|1359.1|1357.1|0
1616025410000|2021-03-17 23:56:50|1359.1|1357.1|1359|1357|1359.1|1357.1|1359|1357|0
1616025420000|2021-03-17 23:57:00|1359.1|1357.1|1359|1357|1359.1|1357.1|1359|1357|0
1616025480000|2021-03-17 23:58:00|1359.1|1357.1|1359|1357|1359.1|1357.1|1359|1357|0
1616025490000|2021-03-17 23:58:10|1359.1|1357.1|1359.2|1357.2|1359.2|1357.2|1359.1|1357.1|0
1616025510000|2021-03-17 23:58:30|1359.3|1357.3|1359.3|1357.3|1359.4|1357.4|1359.3|1357.3|0
1616025520000|2021-03-17 23:58:40|1359.2|1357.2|1359.2|1357.2|1359.2|1357.2|1359.2|1357.2|0
1616025530000|2021-03-17 23:58:50|1359.1|1357.1|1359.2|1357.2|1359.2|1357.2|1359.1|1357.1|0
1616025550000|2021-03-17 23:59:10|1359.1|1357.1|1359.2|1357.2|1359.2|1357.2|1359.1|1357.1|0
1616025560000|2021-03-17 23:59:20|1359.1|1357.1|1359.1|1357.1|1359.1|1357.1|1359.1|1357.1|0
1616025580000|2021-03-17 23:59:40|1359|1357|1359|1357|1359|1357|1359|1357|0
1616025590000|2021-03-17 23:59:50|1359.1|1357.1|1359.1|1357.1|1359.1|1357.1|1359|1357|0
1616025600000|2021-03-18 00:00:00|1359.2|1357.2|1359|1357|1359.2|1357.2|1359|1357|0
1616025610000|2021-03-18 00:00:10|1359.1|1357.1|1359|1357|1359.1|1357.1|1359|1357|0
1616025620000|2021-03-18 00:00:20|1359.1|1357.1|1359.2|1357.2|1359.2|1357.2|1359|1357|0
1616025630000|2021-03-18 00:00:30|1359.3|1357.3|1359.4|1357.4|1359.4|1357.4|1359.2|1357.2|0
1616025640000|2021-03-18 00:00:40|1359.3|1357.3|1359.3|1357.3|1359.4|1357.4|1359.3|1357.3|0
1616025650000|2021-03-18 00:00:50|1359.2|1357.2|1359.2|1357.2|1359.3|1357.3|1359.2|1357.2|0
1616025660000|2021-03-18 00:01:00|1359.3|1357.3|1356.9|1355.9|1359.4|1357.4|1356.7|1355.7|2
1616025670000|2021-03-18 00:01:10|1357|1356|1357|1356|1357.5|1356.5|1357|1356|7
1616025690000|2021-03-18 00:01:30|||||||||125
1616025870000|2021-03-18 00:04:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1616025900000|2021-03-18 00:05:00|1356|1355|1356|1355|1356|1355|1356|1355|1
1616025910000|2021-03-18 00:05:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1616025930000|2021-03-18 00:05:30|1356|1355|1356|1355|1356|1355|1356|1355|3
1616025970000|2021-03-18 00:06:10|||||||||1
1616026010000|2021-03-18 00:06:50|1356.1|1355.1|1356.4|1355.4|1356.4|1355.4|1356.1|1355.1|4
1616026020000|2021-03-18 00:07:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1616026030000|2021-03-18 00:07:10|1356.8|1355.8|1357|1356|1357|1356|1356.8|1355.8|3
1616026050000|2021-03-18 00:07:30|1357.3|1356.3|1357.4|1356.4|1357.5|1356.5|1357.3|1356.3|5
1616026110000|2021-03-18 00:08:30|1358.1|1357.1|1358.4|1357.4|1358.4|1357.4|1358.1|1357.1|7
1616026140000|2021-03-18 00:09:00|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1616026160000|2021-03-18 00:09:20|1358.3|1357.3|1358.5|1357.5|1358.5|1357.5|1358.3|1357.3|6
1616026170000|2021-03-18 00:09:30|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|3
1616026200000|2021-03-18 00:10:00|1358|1357|1358|1357|1358|1357|1358|1357|2
1616026240000|2021-03-18 00:10:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|16
1616026270000|2021-03-18 00:11:10|1359|1358|1359|1358|1359|1358|1359|1358|2
1616026280000|2021-03-18 00:11:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|4
1616026290000|2021-03-18 00:11:30|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|3
1616026510000|2021-03-18 00:15:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|5
1616026520000|2021-03-18 00:15:20|1359|1358|1359|1358|1359|1358|1359|1358|2
1616026540000|2021-03-18 00:15:40|1359.1|1358.1|1358.9|1357.9|1359.2|1358.2|1358.9|1357.9|5
1616026590000|2021-03-18 00:16:30|1359|1358|1359|1358|1359|1358|1359|1358|2
1616026600000|2021-03-18 00:16:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1616026750000|2021-03-18 00:19:10|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|8
1616026790000|2021-03-18 00:19:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1616026860000|2021-03-18 00:21:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1616026880000|2021-03-18 00:21:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1616026890000|2021-03-18 00:21:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1616026940000|2021-03-18 00:22:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1616026990000|2021-03-18 00:23:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|3
1616027030000|2021-03-18 00:23:50|||||||||2
1616027070000|2021-03-18 00:24:30|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|5
1616027150000|2021-03-18 00:25:50|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1616027210000|2021-03-18 00:26:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1616027280000|2021-03-18 00:28:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1616027290000|2021-03-18 00:28:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|4
1616027360000|2021-03-18 00:29:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1616027460000|2021-03-18 00:31:00|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|14
1616027480000|2021-03-18 00:31:20|||||||||2
1616027490000|2021-03-18 00:31:30|1360.5|1359.5|1360.2|1359.2|1360.5|1359.5|1360.2|1359.2|12
1616027500000|2021-03-18 00:31:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|5
1616027520000|2021-03-18 00:32:00|||||||||10
1616027530000|2021-03-18 00:32:10|||||||||4
1616027630000|2021-03-18 00:33:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1616027870000|2021-03-18 00:37:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|0
1616027880000|2021-03-18 00:38:00|||||||||1
1616027890000|2021-03-18 00:38:10|||||||||3
1616027950000|2021-03-18 00:39:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1616028430000|2021-03-18 00:47:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|39
1616028510000|2021-03-18 00:48:30|||||||||2
1616029090000|2021-03-18 00:58:10|1361|1360|1360.8|1359.8|1361|1360|1360.8|1359.8|13
1616029200000|2021-03-18 01:00:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1616029220000|2021-03-18 01:00:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1616029260000|2021-03-18 01:01:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1616029270000|2021-03-18 01:01:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1616029770000|2021-03-18 01:09:30|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|6
1616029920000|2021-03-18 01:12:00|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|7
1616029930000|2021-03-18 01:12:10|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|5
1616029970000|2021-03-18 01:12:50|||||||||2
1616030050000|2021-03-18 01:14:10|1362|1361|1362|1361|1362|1361|1362|1361|2
1616030060000|2021-03-18 01:14:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1616030100000|2021-03-18 01:15:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1616030190000|2021-03-18 01:16:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1616030300000|2021-03-18 01:18:20|||||||||2
1616030390000|2021-03-18 01:19:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1616030700000|2021-03-18 01:25:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1616030940000|2021-03-18 01:29:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1616031000000|2021-03-18 01:30:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.1|1362.1|10
1616031010000|2021-03-18 01:30:10|1363|1362|1363|1362|1363|1362|1363|1362|1
1616031070000|2021-03-18 01:31:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1616031080000|2021-03-18 01:31:20|||||||||3
1616031100000|2021-03-18 01:31:40|||||||||14
1616031110000|2021-03-18 01:31:50|||||||||4
1616031200000|2021-03-18 01:33:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|8
1616031300000|2021-03-18 01:35:00|1360.3|1359.3|1360.7|1359.7|1360.7|1359.7|1360.3|1359.3|52
1616031820000|2021-03-18 01:43:40|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1616031840000|2021-03-18 01:44:00|1362.5|1361.5|1362.3|1361.3|1362.5|1361.5|1362.3|1361.3|2
1616031870000|2021-03-18 01:44:30|||||||||2
1616031970000|2021-03-18 01:46:10|1363|1362|1363|1362|1363|1362|1363|1362|4
1616032070000|2021-03-18 01:47:50|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1616032120000|2021-03-18 01:48:40|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|2
1616032150000|2021-03-18 01:49:10|1364|1363|1364|1363|1364|1363|1364|1363|3
1616032180000|2021-03-18 01:49:40|1363.9|1362.9|1364|1363|1364|1363|1363.9|1362.9|8
1616032190000|2021-03-18 01:49:50|1364.1|1363.1|1364.2|1363.2|1364.2|1363.2|1364.1|1363.1|7
1616032260000|2021-03-18 01:51:00|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1616032310000|2021-03-18 01:51:50|||||||||2
1616032330000|2021-03-18 01:52:10|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1616032340000|2021-03-18 01:52:20|1364.4|1363.4|1364.3|1363.3|1364.6|1363.6|1364.3|1363.3|9
1616032350000|2021-03-18 01:52:30|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|2
1616032400000|2021-03-18 01:53:20|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1
1616032420000|2021-03-18 01:53:40|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|3
1616032440000|2021-03-18 01:54:00|1365|1364|1365.1|1364.1|1365.1|1364.1|1365|1364|3
1616032450000|2021-03-18 01:54:10|1364.8|1363.8|1364.7|1363.7|1364.8|1363.8|1364.7|1363.7|21
1616032470000|2021-03-18 01:54:30|1365|1364|1365|1364|1365|1364|1365|1364|2
1616032520000|2021-03-18 01:55:20|1365.9|1364.9|1366.1|1365.1|1366.1|1365.1|1365.9|1364.9|2
1616032550000|2021-03-18 01:55:50|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|1366.5|1365.5|2
1616032580000|2021-03-18 01:56:20|1367|1366|1367|1366|1367|1366|1367|1366|1
1616032750000|2021-03-18 01:59:10|||||||||3
1616032770000|2021-03-18 01:59:30|||||||||32
1616032990000|2021-03-18 02:03:10|1367.4|1366.4|1367.3|1366.3|1367.4|1366.4|1367.3|1366.3|5
1616033000000|2021-03-18 02:03:20|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|1367.4|1366.4|2
1616033350000|2021-03-18 02:09:10|1365|1364|1365|1364|1365|1364|1365|1364|0
1616033360000|2021-03-18 02:09:20|||||||||2
1616033400000|2021-03-18 02:10:00|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1616033600000|2021-03-18 02:13:20|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|2
1616033670000|2021-03-18 02:14:30|||||||||1
1616033880000|2021-03-18 02:18:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1616034280000|2021-03-18 02:24:40|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1616034630000|2021-03-18 02:30:30|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.5|1363.5|7
1616034860000|2021-03-18 02:34:20|||||||||1
1616035090000|2021-03-18 02:38:10|1365.7|1364.7|1365.8|1364.8|1365.8|1364.8|1365.7|1364.7|3
1616035290000|2021-03-18 02:41:30|||||||||6
1616035560000|2021-03-18 02:46:00|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|1366.7|1365.7|5
1616035600000|2021-03-18 02:46:40|1366.6|1365.6|1366.3|1365.3|1366.6|1365.6|1366.3|1365.3|6
1616035620000|2021-03-18 02:47:00|1366.6|1365.6|1366.7|1365.7|1366.8|1365.8|1366.5|1365.5|49
1616035630000|2021-03-18 02:47:10|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1366.4|1365.4|1
1616035750000|2021-03-18 02:49:10|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|0
1616035760000|2021-03-18 02:49:20|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|2
1616035770000|2021-03-18 02:49:30|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|1367.3|1366.3|8
1616035860000|2021-03-18 02:51:00|1367|1366|1367|1366|1367|1366|1367|1366|1
1616036140000|2021-03-18 02:55:40|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|1367.7|1366.7|2
1616036210000|2021-03-18 02:56:50|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1
1616036390000|2021-03-18 02:59:50|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|2
1616036400000|2021-03-18 03:00:00|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|1369.9|1368.9|2
1616036420000|2021-03-18 03:00:20|||||||||2
1616036430000|2021-03-18 03:00:30|||||||||2
1616036470000|2021-03-18 03:01:10|1369.4|1368.4|1369.2|1368.2|1369.4|1368.4|1369.2|1368.2|8
1616036530000|2021-03-18 03:02:10|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|2
1616036540000|2021-03-18 03:02:20|||||||||29
1616036550000|2021-03-18 03:02:30|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|4
1616036580000|2021-03-18 03:03:00|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|30
1616036590000|2021-03-18 03:03:10|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|3
1616036600000|2021-03-18 03:03:20|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|6
1616036620000|2021-03-18 03:03:40|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|3
1616036630000|2021-03-18 03:03:50|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|3
1616036700000|2021-03-18 03:05:00|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|2
1616036730000|2021-03-18 03:05:30|||||||||20
1616036740000|2021-03-18 03:05:40|1367.2|1366.2|1367.4|1366.4|1367.4|1366.4|1367.2|1366.2|5
1616036750000|2021-03-18 03:05:50|||||||||21
1616036870000|2021-03-18 03:07:50|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|1367.5|1366.5|3
1616037340000|2021-03-18 03:15:40|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|0
1616037350000|2021-03-18 03:15:50|||||||||2
1616037360000|2021-03-18 03:16:00|1368.2|1367.2|1368.1|1367.1|1368.3|1367.3|1368.1|1367.1|8
1616037370000|2021-03-18 03:16:10|1368.2|1367.2|1368.4|1367.4|1368.4|1367.4|1368.2|1367.2|8
1616037380000|2021-03-18 03:16:20|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|3
1616037400000|2021-03-18 03:16:40|1368.3|1367.3|1368.1|1367.1|1368.3|1367.3|1368.1|1367.1|5
1616037410000|2021-03-18 03:16:50|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|5
1616037420000|2021-03-18 03:17:00|1367.8|1366.8|1368.1|1367.1|1368.1|1367.1|1367.8|1366.8|8
1616037480000|2021-03-18 03:18:00|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|1368.5|1367.5|2
1616037560000|2021-03-18 03:19:20|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|1367.9|1366.9|2
1616037570000|2021-03-18 03:19:30|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|1367.6|1366.6|3
1616037610000|2021-03-18 03:20:10|1367.1|1366.1|1366.9|1365.9|1367.1|1366.1|1366.9|1365.9|8
1616037620000|2021-03-18 03:20:20|||||||||3
1616037890000|2021-03-18 03:24:50|1366|1365|1366|1365|1366|1365|1366|1365|1
1616037930000|2021-03-18 03:25:30|||||||||2
1616038530000|2021-03-18 03:35:30|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|4
1616038610000|2021-03-18 03:36:50|||||||||54
1616038740000|2021-03-18 03:39:00|||||||||108
1616038870000|2021-03-18 03:41:10|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1616039030000|2021-03-18 03:43:50|1364.8|1363.8|1364.9|1363.9|1364.9|1363.9|1364.8|1363.8|9
1616039190000|2021-03-18 03:46:30|1365|1364|1365|1364|1365|1364|1365|1364|1
1616040110000|2021-03-18 04:01:50|1363|1362|1363|1362|1363|1362|1363|1362|1
1616040350000|2021-03-18 04:05:50|||||||||25
1616041840000|2021-03-18 04:30:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1616042610000|2021-03-18 04:43:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1616042660000|2021-03-18 04:44:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|7
1616042830000|2021-03-18 04:47:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1616044230000|2021-03-18 05:10:30|1359.6|1358.6|1359.3|1358.3|1359.6|1358.6|1359.3|1358.3|5
1616044250000|2021-03-18 05:10:50|||||||||2
1616044610000|2021-03-18 05:16:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1616044680000|2021-03-18 05:18:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1616045150000|2021-03-18 05:25:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1616045370000|2021-03-18 05:29:30|1361|1360|1361|1360|1361|1360|1361|1360|3
1616045400000|2021-03-18 05:30:00|||||||||2
1616045610000|2021-03-18 05:33:30|||||||||9
1616045710000|2021-03-18 05:35:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|10
1616045850000|2021-03-18 05:37:30|1361|1360|1361|1360|1361|1360|1361|1360|4
1616046000000|2021-03-18 05:40:00|||||||||1
1616046040000|2021-03-18 05:40:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1616046250000|2021-03-18 05:44:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1616046590000|2021-03-18 05:49:50|||||||||2
1616046610000|2021-03-18 05:50:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|5
1616047190000|2021-03-18 05:59:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|15
1616047270000|2021-03-18 06:01:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|11
1616047290000|2021-03-18 06:01:30|||||||||30
1616047600000|2021-03-18 06:06:40|||||||||2
1616048520000|2021-03-18 06:22:00|||||||||3
1616049040000|2021-03-18 06:30:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1616049080000|2021-03-18 06:31:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|13
1616049090000|2021-03-18 06:31:30|||||||||12
1616049240000|2021-03-18 06:34:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1616049350000|2021-03-18 06:35:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1616049370000|2021-03-18 06:36:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|3
1616050150000|2021-03-18 06:49:10|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|6
1616050380000|2021-03-18 06:53:00|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|3
1616050500000|2021-03-18 06:55:00|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|8
1616050530000|2021-03-18 06:55:30|||||||||91
1616050620000|2021-03-18 06:57:00|||||||||2
1616050790000|2021-03-18 06:59:50|||||||||3
1616050800000|2021-03-18 07:00:00|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|11
1616050810000|2021-03-18 07:00:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1616050820000|2021-03-18 07:00:20|1364.8|1363.8|1364.5|1363.5|1364.8|1363.8|1364.5|1363.5|9
1616050830000|2021-03-18 07:00:30|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|23
1616050870000|2021-03-18 07:01:10|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1616050960000|2021-03-18 07:02:40|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1616051030000|2021-03-18 07:03:50|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|3
1616051040000|2021-03-18 07:04:00|||||||||10
1616051160000|2021-03-18 07:06:00|1365|1364|1365|1364|1365|1364|1365|1364|1
1616051240000|2021-03-18 07:07:20|||||||||156
1616051250000|2021-03-18 07:07:30|||||||||1
1616051270000|2021-03-18 07:07:50|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|2
1616051320000|2021-03-18 07:08:40|||||||||150
1616051350000|2021-03-18 07:09:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1616051370000|2021-03-18 07:09:30|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|6
1616051390000|2021-03-18 07:09:50|||||||||2
1616051400000|2021-03-18 07:10:00|||||||||8
1616051440000|2021-03-18 07:10:40|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1616051450000|2021-03-18 07:10:50|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|3
1616051520000|2021-03-18 07:12:00|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1616051530000|2021-03-18 07:12:10|||||||||20
1616051710000|2021-03-18 07:15:10|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|437
1616051720000|2021-03-18 07:15:20|||||||||50
1616051760000|2021-03-18 07:16:00|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|30
1616051820000|2021-03-18 07:17:00|||||||||6
1616051860000|2021-03-18 07:17:40|||||||||2
1616051880000|2021-03-18 07:18:00|||||||||2
1616051890000|2021-03-18 07:18:10|||||||||1
1616051970000|2021-03-18 07:19:30|||||||||4
1616052000000|2021-03-18 07:20:00|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1616052020000|2021-03-18 07:20:20|1364.2|1363.2|1364.1|1363.1|1364.2|1363.2|1364.1|1363.1|6
1616052090000|2021-03-18 07:21:30|1363|1362|1363|1362|1363|1362|1363|1362|3
1616052150000|2021-03-18 07:22:30|1362|1361|1362|1361|1362|1361|1362|1361|3
1616052180000|2021-03-18 07:23:00|1361|1360|1361|1360|1361|1360|1361|1360|1
1616052290000|2021-03-18 07:24:50|1359.9|1358.9|1359.6|1358.6|1359.9|1358.9|1359.6|1358.6|9
1616052300000|2021-03-18 07:25:00|||||||||1
1616052310000|2021-03-18 07:25:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1616052320000|2021-03-18 07:25:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|211
1616052330000|2021-03-18 07:25:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1616052420000|2021-03-18 07:27:00|1357.2|1356.2|1356.8|1355.8|1357.3|1356.3|1356.8|1355.8|266
1616052430000|2021-03-18 07:27:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|211
1616052460000|2021-03-18 07:27:40|||||||||3
1616052530000|2021-03-18 07:28:50|1357.3|1356.3|1357.4|1356.4|1357.4|1356.4|1357.3|1356.3|10
1616052640000|2021-03-18 07:30:40|1357|1356|1357|1356|1357|1356|1357|1356|2
1616052920000|2021-03-18 07:35:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|13
1616052960000|2021-03-18 07:36:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1616052970000|2021-03-18 07:36:10|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1616052980000|2021-03-18 07:36:20|1354.4|1353.4|1355|1354|1355|1354|1354.4|1353.4|15
1616052990000|2021-03-18 07:36:30|1355.4|1354.4|1355.8|1354.8|1355.8|1354.8|1355.4|1354.4|16
1616053020000|2021-03-18 07:37:00|1354.6|1353.6|1354.8|1353.8|1354.8|1353.8|1354.6|1353.6|45
1616053030000|2021-03-18 07:37:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|6
1616053040000|2021-03-18 07:37:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|37
1616053050000|2021-03-18 07:37:30|||||||||12
1616053100000|2021-03-18 07:38:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1616053110000|2021-03-18 07:38:30|||||||||2
1616053120000|2021-03-18 07:38:40|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|3
1616053130000|2021-03-18 07:38:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1616053140000|2021-03-18 07:39:00|||||||||5
1616053150000|2021-03-18 07:39:10|1354.5|1353.5|1354.2|1353.2|1354.5|1353.5|1354.2|1353.2|9
1616053160000|2021-03-18 07:39:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1616053180000|2021-03-18 07:39:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|9
1616053240000|2021-03-18 07:40:40|||||||||3
1616053250000|2021-03-18 07:40:50|||||||||20
1616053260000|2021-03-18 07:41:00|||||||||47
1616053450000|2021-03-18 07:44:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|8
1616053470000|2021-03-18 07:44:30|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|27
1616053520000|2021-03-18 07:45:20|1352.2|1351.2|1352.4|1351.4|1352.4|1351.4|1352.2|1351.2|5
1616053570000|2021-03-18 07:46:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1616053630000|2021-03-18 07:47:10|1352.2|1351.2|1352|1351|1352.2|1351.2|1352|1351|2
1616053650000|2021-03-18 07:47:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1616053770000|2021-03-18 07:49:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|38
1616053780000|2021-03-18 07:49:40|||||||||1
1616053800000|2021-03-18 07:50:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1616053850000|2021-03-18 07:50:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|5
1616054090000|2021-03-18 07:54:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|25
1616054100000|2021-03-18 07:55:00|||||||||16
1616054110000|2021-03-18 07:55:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1616054150000|2021-03-18 07:55:50|1350|1349|1350|1349|1350|1349|1350|1349|18
1616054160000|2021-03-18 07:56:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|15
1616054170000|2021-03-18 07:56:10|1350|1349|1350.2|1349.2|1350.2|1349.2|1350|1349|18
1616054180000|2021-03-18 07:56:20|1350.1|1349.1|1349.9|1348.9|1350.1|1349.1|1349.9|1348.9|28
1616054200000|2021-03-18 07:56:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|13
1616054210000|2021-03-18 07:56:50|||||||||13
1616054260000|2021-03-18 07:57:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350|1349|25
1616054270000|2021-03-18 07:57:50|||||||||9
1616054280000|2021-03-18 07:58:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|6
1616054290000|2021-03-18 07:58:10|1350.1|1349.1|1350.4|1349.4|1350.4|1349.4|1350.1|1349.1|4
1616054300000|2021-03-18 07:58:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1616054310000|2021-03-18 07:58:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1616054320000|2021-03-18 07:58:40|1351|1350|1351.3|1350.3|1351.3|1350.3|1351|1350|9
1616054350000|2021-03-18 07:59:10|1351.2|1350.2|1351.7|1350.7|1351.7|1350.7|1351.2|1350.2|6
1616054410000|2021-03-18 08:00:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|4
1616054420000|2021-03-18 08:00:20|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|23
1616054430000|2021-03-18 08:00:30|1351.2|1350.2|1351.5|1350.5|1351.5|1350.5|1351.2|1350.2|12
1616054440000|2021-03-18 08:00:40|1351.3|1350.3|1351|1350|1351.3|1350.3|1351|1350|9
1616054450000|2021-03-18 08:00:50|1350.9|1349.9|1351.3|1350.3|1351.3|1350.3|1350.9|1349.9|26
1616054460000|2021-03-18 08:01:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1616054470000|2021-03-18 08:01:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|6
1616054490000|2021-03-18 08:01:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1616054510000|2021-03-18 08:01:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|8
1616054520000|2021-03-18 08:02:00|1351.4|1350.4|1351.2|1350.2|1351.4|1350.4|1351.2|1350.2|6
1616054530000|2021-03-18 08:02:10|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|10
1616054540000|2021-03-18 08:02:20|||||||||1
1616054550000|2021-03-18 08:02:30|||||||||16
1616054630000|2021-03-18 08:03:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1616054670000|2021-03-18 08:04:30|1352.1|1351.1|1351.9|1350.9|1352.1|1351.1|1351.9|1350.9|21
1616054680000|2021-03-18 08:04:40|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352|1351|16
1616054690000|2021-03-18 08:04:50|1352.4|1351.4|1352.7|1351.7|1352.7|1351.7|1352.4|1351.4|9
1616054700000|2021-03-18 08:05:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|5
1616054710000|2021-03-18 08:05:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|5
1616054720000|2021-03-18 08:05:20|||||||||4
1616054740000|2021-03-18 08:05:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1616054760000|2021-03-18 08:06:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1616054770000|2021-03-18 08:06:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1616054870000|2021-03-18 08:07:50|||||||||1
1616054900000|2021-03-18 08:08:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1616054930000|2021-03-18 08:08:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1616054940000|2021-03-18 08:09:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|24
1616054960000|2021-03-18 08:09:20|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|2
1616054980000|2021-03-18 08:09:40|||||||||5
1616054990000|2021-03-18 08:09:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|11
1616055000000|2021-03-18 08:10:00|1352.2|1351.2|1352.5|1351.5|1352.5|1351.5|1352.2|1351.2|10
1616055010000|2021-03-18 08:10:10|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|4
1616055030000|2021-03-18 08:10:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1616055070000|2021-03-18 08:11:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|4
1616055180000|2021-03-18 08:13:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1616055190000|2021-03-18 08:13:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1616055220000|2021-03-18 08:13:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1616055250000|2021-03-18 08:14:10|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.5|1350.5|44
1616055260000|2021-03-18 08:14:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|57
1616055300000|2021-03-18 08:15:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1616055310000|2021-03-18 08:15:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|5
1616055330000|2021-03-18 08:15:30|1352.2|1351.2|1352.4|1351.4|1352.5|1351.5|1352.2|1351.2|3
1616055340000|2021-03-18 08:15:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1616055350000|2021-03-18 08:15:50|1353|1352|1353.2|1352.2|1353.2|1352.2|1353|1352|2
1616055360000|2021-03-18 08:16:00|1353|1352|1353|1352|1353.2|1352.2|1353|1352|6
1616055390000|2021-03-18 08:16:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1616055450000|2021-03-18 08:17:30|||||||||1
1616055460000|2021-03-18 08:17:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1616055470000|2021-03-18 08:17:50|||||||||4
1616055480000|2021-03-18 08:18:00|1353|1352|1353|1352|1353|1352|1353|1352|1
1616055590000|2021-03-18 08:19:50|||||||||3
1616055610000|2021-03-18 08:20:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|6
1616055770000|2021-03-18 08:22:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1616055780000|2021-03-18 08:23:00|||||||||5
1616055820000|2021-03-18 08:23:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1616055880000|2021-03-18 08:24:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|5
1616055900000|2021-03-18 08:25:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1616056030000|2021-03-18 08:27:10|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|19
1616056060000|2021-03-18 08:27:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1616056070000|2021-03-18 08:27:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|11
1616056150000|2021-03-18 08:29:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|8
1616056230000|2021-03-18 08:30:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1616056280000|2021-03-18 08:31:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|4
1616056350000|2021-03-18 08:32:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1616056360000|2021-03-18 08:32:40|1351.5|1350.5|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|75
1616056380000|2021-03-18 08:33:00|||||||||1
1616056390000|2021-03-18 08:33:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1616056430000|2021-03-18 08:33:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|123
1616056440000|2021-03-18 08:34:00|||||||||150
1616056500000|2021-03-18 08:35:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1616056530000|2021-03-18 08:35:30|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|14
1616056550000|2021-03-18 08:35:50|||||||||1
1616056600000|2021-03-18 08:36:40|||||||||14
1616056640000|2021-03-18 08:37:20|||||||||1
1616056660000|2021-03-18 08:37:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1616056680000|2021-03-18 08:38:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1616056690000|2021-03-18 08:38:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1616056700000|2021-03-18 08:38:20|||||||||1
1616056710000|2021-03-18 08:38:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1616056720000|2021-03-18 08:38:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1616056780000|2021-03-18 08:39:40|1350.6|1349.6|1350.3|1349.3|1350.6|1349.6|1350.3|1349.3|4
1616056800000|2021-03-18 08:40:00|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|3
1616056820000|2021-03-18 08:40:20|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.4|1349.4|7
1616056860000|2021-03-18 08:41:00|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|2
1616056880000|2021-03-18 08:41:20|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|26
1616056890000|2021-03-18 08:41:30|1350|1349|1350|1349|1350|1349|1350|1349|11
1616056900000|2021-03-18 08:41:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1616056920000|2021-03-18 08:42:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|34
1616056940000|2021-03-18 08:42:20|||||||||16
1616056960000|2021-03-18 08:42:40|||||||||1
1616056980000|2021-03-18 08:43:00|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|12
1616056990000|2021-03-18 08:43:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|87
1616057000000|2021-03-18 08:43:20|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|6
1616057010000|2021-03-18 08:43:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|7
1616057020000|2021-03-18 08:43:40|1349.2|1348.2|1349.4|1348.4|1349.4|1348.4|1349.2|1348.2|3
1616057030000|2021-03-18 08:43:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1616057040000|2021-03-18 08:44:00|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|1
1616057050000|2021-03-18 08:44:10|||||||||2
1616057060000|2021-03-18 08:44:20|1349|1348|1349|1348|1349|1348|1349|1348|37
1616057090000|2021-03-18 08:44:50|||||||||4
1616057100000|2021-03-18 08:45:00|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1616057120000|2021-03-18 08:45:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1616057130000|2021-03-18 08:45:30|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|2
1616057140000|2021-03-18 08:45:40|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|10
1616057150000|2021-03-18 08:45:50|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1616057180000|2021-03-18 08:46:20|1347|1346|1346.9|1345.9|1347|1346|1346.7|1345.7|8
1616057240000|2021-03-18 08:47:20|||||||||28
1616057260000|2021-03-18 08:47:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1616057270000|2021-03-18 08:47:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|12
1616057320000|2021-03-18 08:48:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|44
1616057370000|2021-03-18 08:49:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1616057380000|2021-03-18 08:49:40|1345.8|1344.8|1346.2|1345.2|1346.2|1345.2|1345.8|1344.8|10
1616057390000|2021-03-18 08:49:50|||||||||1
1616057450000|2021-03-18 08:50:50|1346|1345|1346|1345|1346|1345|1346|1345|2
1616057510000|2021-03-18 08:51:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1616057530000|2021-03-18 08:52:10|1345.2|1344.2|1345.5|1344.5|1345.5|1344.5|1345.2|1344.2|4
1616057560000|2021-03-18 08:52:40|||||||||1
1616057580000|2021-03-18 08:53:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1616057590000|2021-03-18 08:53:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|5
1616057620000|2021-03-18 08:53:40|||||||||88
1616057630000|2021-03-18 08:53:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|9
1616057640000|2021-03-18 08:54:00|||||||||21
1616057650000|2021-03-18 08:54:10|||||||||10
1616057670000|2021-03-18 08:54:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1616057700000|2021-03-18 08:55:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1616057710000|2021-03-18 08:55:10|||||||||1
1616057720000|2021-03-18 08:55:20|||||||||5
1616057740000|2021-03-18 08:55:40|1347.1|1346.1|1346.8|1345.8|1347.1|1346.1|1346.8|1345.8|2
1616057750000|2021-03-18 08:55:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1616057770000|2021-03-18 08:56:10|||||||||180
1616057780000|2021-03-18 08:56:20|||||||||45
1616057810000|2021-03-18 08:56:50|1346.9|1345.9|1347|1346|1347|1346|1346.7|1345.7|32
1616057840000|2021-03-18 08:57:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|3
1616057880000|2021-03-18 08:58:00|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|2
1616058040000|2021-03-18 09:00:40|||||||||300
1616058290000|2021-03-18 09:04:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1616058430000|2021-03-18 09:07:10|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|2
1616058450000|2021-03-18 09:07:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|6
1616058470000|2021-03-18 09:07:50|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1616058510000|2021-03-18 09:08:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1616058520000|2021-03-18 09:08:40|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1616058620000|2021-03-18 09:10:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1616058630000|2021-03-18 09:10:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1616058640000|2021-03-18 09:10:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1616058730000|2021-03-18 09:12:10|1347.8|1346.8|1348.1|1347.1|1348.1|1347.1|1347.8|1346.8|11
1616058780000|2021-03-18 09:13:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1616058840000|2021-03-18 09:14:00|1348.1|1347.1|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|8
1616058850000|2021-03-18 09:14:10|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|5
1616058860000|2021-03-18 09:14:20|||||||||1
1616058890000|2021-03-18 09:14:50|1348|1347|1348|1347|1348|1347|1348|1347|1
1616058900000|2021-03-18 09:15:00|1348.1|1347.1|1348.1|1347.1|1348.3|1347.3|1348.1|1347.1|14
1616058920000|2021-03-18 09:15:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1616058950000|2021-03-18 09:15:50|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1616058980000|2021-03-18 09:16:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1616059030000|2021-03-18 09:17:10|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|5
1616059040000|2021-03-18 09:17:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|3
1616059050000|2021-03-18 09:17:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|12
1616059070000|2021-03-18 09:17:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|9
1616059120000|2021-03-18 09:18:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1616059130000|2021-03-18 09:18:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|278
1616059180000|2021-03-18 09:19:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1616059190000|2021-03-18 09:19:50|1349.2|1348.2|1348.9|1347.9|1349.3|1348.3|1348.9|1347.9|8
1616059200000|2021-03-18 09:20:00|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1616059220000|2021-03-18 09:20:20|1349.3|1348.3|1349.6|1348.6|1349.7|1348.7|1349.3|1348.3|73
1616059230000|2021-03-18 09:20:30|1349.4|1348.4|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|8
1616059240000|2021-03-18 09:20:40|1349.5|1348.5|1349.3|1348.3|1349.5|1348.5|1349.3|1348.3|7
1616059250000|2021-03-18 09:20:50|1349.2|1348.2|1349.4|1348.4|1349.4|1348.4|1349.2|1348.2|5
1616059260000|2021-03-18 09:21:00|||||||||6
1616059270000|2021-03-18 09:21:10|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|8
1616059290000|2021-03-18 09:21:30|||||||||1
1616059350000|2021-03-18 09:22:30|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|6
1616059380000|2021-03-18 09:23:00|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1616059420000|2021-03-18 09:23:40|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1616059450000|2021-03-18 09:24:10|||||||||16
1616059470000|2021-03-18 09:24:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1616059530000|2021-03-18 09:25:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|0
1616059540000|2021-03-18 09:25:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1616059550000|2021-03-18 09:25:50|1348.7|1347.7|1348.9|1347.9|1348.9|1347.9|1348.7|1347.7|2
1616059610000|2021-03-18 09:26:50|||||||||179
1616059640000|2021-03-18 09:27:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1616059650000|2021-03-18 09:27:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1616059680000|2021-03-18 09:28:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|4
1616059710000|2021-03-18 09:28:30|1348|1347|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|4
1616059730000|2021-03-18 09:28:50|1348|1347|1348|1347|1348|1347|1348|1347|7
1616059760000|2021-03-18 09:29:20|1347.8|1346.8|1348|1347|1348|1347|1347.8|1346.8|16
1616059770000|2021-03-18 09:29:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|10
1616059780000|2021-03-18 09:29:40|1347.8|1346.8|1348|1347|1348|1347|1347.8|1346.8|4
1616059800000|2021-03-18 09:30:00|||||||||1
1616059810000|2021-03-18 09:30:10|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348|1347|14
1616059830000|2021-03-18 09:30:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|4
1616059880000|2021-03-18 09:31:20|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|5
1616059890000|2021-03-18 09:31:30|||||||||2
1616059960000|2021-03-18 09:32:40|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|2
1616060030000|2021-03-18 09:33:50|1349|1348|1349|1348|1349|1348|1349|1348|6
1616060050000|2021-03-18 09:34:10|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1616060090000|2021-03-18 09:34:50|1348.9|1347.9|1349|1348|1349|1348|1348.8|1347.8|14
1616060130000|2021-03-18 09:35:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|5
1616060140000|2021-03-18 09:35:40|1349|1348|1349|1348|1349|1348|1349|1348|2
1616060150000|2021-03-18 09:35:50|1349.1|1348.1|1349.2|1348.2|1349.2|1348.2|1349.1|1348.1|2
1616060160000|2021-03-18 09:36:00|1349|1348|1349|1348|1349|1348|1349|1348|1
1616060170000|2021-03-18 09:36:10|||||||||1
1616060210000|2021-03-18 09:36:50|1349.4|1348.4|1349.4|1348.4|1349.6|1348.6|1349.4|1348.4|22
1616060240000|2021-03-18 09:37:20|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|6
1616060250000|2021-03-18 09:37:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1616060260000|2021-03-18 09:37:40|||||||||181
1616060270000|2021-03-18 09:37:50|||||||||86
1616060390000|2021-03-18 09:39:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|4
1616060400000|2021-03-18 09:40:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1616060410000|2021-03-18 09:40:10|1349.2|1348.2|1349|1348|1349.2|1348.2|1349|1348|4
1616060420000|2021-03-18 09:40:20|||||||||2
1616060430000|2021-03-18 09:40:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|5
1616060440000|2021-03-18 09:40:40|||||||||1
1616060450000|2021-03-18 09:40:50|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1616060500000|2021-03-18 09:41:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1616060560000|2021-03-18 09:42:40|||||||||1
1616060570000|2021-03-18 09:42:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1616060610000|2021-03-18 09:43:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|20
1616060620000|2021-03-18 09:43:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1616060630000|2021-03-18 09:43:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1616060650000|2021-03-18 09:44:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1616060660000|2021-03-18 09:44:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1616060670000|2021-03-18 09:44:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|25
1616060680000|2021-03-18 09:44:40|||||||||1
1616060720000|2021-03-18 09:45:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1616060740000|2021-03-18 09:45:40|||||||||15
1616060780000|2021-03-18 09:46:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1616060790000|2021-03-18 09:46:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1616060800000|2021-03-18 09:46:40|1350|1349|1350|1349|1350|1349|1350|1349|2
1616060810000|2021-03-18 09:46:50|||||||||435
1616060840000|2021-03-18 09:47:20|||||||||15
1616060860000|2021-03-18 09:47:40|||||||||1
1616060910000|2021-03-18 09:48:30|||||||||1
1616060920000|2021-03-18 09:48:40|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|4
1616060950000|2021-03-18 09:49:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1616060980000|2021-03-18 09:49:40|||||||||1
1616061030000|2021-03-18 09:50:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1616061090000|2021-03-18 09:51:30|||||||||1
1616061120000|2021-03-18 09:52:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1616061140000|2021-03-18 09:52:20|||||||||17
1616061150000|2021-03-18 09:52:30|||||||||12
1616061160000|2021-03-18 09:52:40|||||||||150
1616061210000|2021-03-18 09:53:30|||||||||1
1616061250000|2021-03-18 09:54:10|1349|1348|1349|1348|1349|1348|1349|1348|1
1616061270000|2021-03-18 09:54:30|||||||||1
1616061330000|2021-03-18 09:55:30|||||||||1
1616061390000|2021-03-18 09:56:30|||||||||1
1616061420000|2021-03-18 09:57:00|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|2
1616061450000|2021-03-18 09:57:30|||||||||1
1616061480000|2021-03-18 09:58:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1616061490000|2021-03-18 09:58:10|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1616061500000|2021-03-18 09:58:20|||||||||2
1616061570000|2021-03-18 09:59:30|||||||||1
1616061600000|2021-03-18 10:00:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1616061610000|2021-03-18 10:00:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1616061620000|2021-03-18 10:00:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|4
1616061640000|2021-03-18 10:00:40|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|2
1616061680000|2021-03-18 10:01:20|||||||||5
1616061710000|2021-03-18 10:01:50|||||||||195
1616061750000|2021-03-18 10:02:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|77
1616061760000|2021-03-18 10:02:40|||||||||149
1616061850000|2021-03-18 10:04:10|||||||||1
1616061880000|2021-03-18 10:04:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1616061910000|2021-03-18 10:05:10|||||||||1
1616061920000|2021-03-18 10:05:20|||||||||103
1616061940000|2021-03-18 10:05:40|1350|1349|1350|1349|1350|1349|1350|1349|2
1616061950000|2021-03-18 10:05:50|||||||||357
1616062020000|2021-03-18 10:07:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1616062050000|2021-03-18 10:07:30|||||||||30
1616062120000|2021-03-18 10:08:40|||||||||2
1616062460000|2021-03-18 10:14:20|1349|1348|1349|1348|1349|1348|1349|1348|1
1616062480000|2021-03-18 10:14:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1616062490000|2021-03-18 10:14:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1616062790000|2021-03-18 10:19:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1616062830000|2021-03-18 10:20:30|1350|1349|1350|1349|1350|1349|1350|1349|1
1616062860000|2021-03-18 10:21:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1616062930000|2021-03-18 10:22:10|||||||||11
1616062950000|2021-03-18 10:22:30|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|2
1616062970000|2021-03-18 10:22:50|1350|1349|1350|1349|1350|1349|1350|1349|1
1616062980000|2021-03-18 10:23:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|3
1616063010000|2021-03-18 10:23:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|6
1616063020000|2021-03-18 10:23:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1616063060000|2021-03-18 10:24:20|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1616063120000|2021-03-18 10:25:20|1349|1348|1349|1348|1349|1348|1349|1348|2
1616063150000|2021-03-18 10:25:50|||||||||17
1616063190000|2021-03-18 10:26:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1616063200000|2021-03-18 10:26:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1616063240000|2021-03-18 10:27:20|||||||||34
1616063450000|2021-03-18 10:30:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1616063660000|2021-03-18 10:34:20|||||||||2
1616063670000|2021-03-18 10:34:30|||||||||2
1616063690000|2021-03-18 10:34:50|||||||||2
1616063700000|2021-03-18 10:35:00|||||||||2
1616063710000|2021-03-18 10:35:10|||||||||2
1616063720000|2021-03-18 10:35:20|||||||||2
1616063760000|2021-03-18 10:36:00|||||||||2
1616063800000|2021-03-18 10:36:40|||||||||2
1616063830000|2021-03-18 10:37:10|||||||||25
1616063840000|2021-03-18 10:37:20|||||||||15
1616063850000|2021-03-18 10:37:30|||||||||4
1616063860000|2021-03-18 10:37:40|||||||||2
1616063920000|2021-03-18 10:38:40|||||||||25
1616063930000|2021-03-18 10:38:50|||||||||53
1616064030000|2021-03-18 10:40:30|||||||||25
1616064150000|2021-03-18 10:42:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1616064170000|2021-03-18 10:42:50|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|2
1616064180000|2021-03-18 10:43:00|||||||||2
1616064270000|2021-03-18 10:44:30|||||||||50
1616064280000|2021-03-18 10:44:40|1351|1350|1351|1350|1351|1350|1351|1350|26
1616064300000|2021-03-18 10:45:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|7
1616064310000|2021-03-18 10:45:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1616064340000|2021-03-18 10:45:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1616064350000|2021-03-18 10:45:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1616064360000|2021-03-18 10:46:00|||||||||48
1616064430000|2021-03-18 10:47:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1616064450000|2021-03-18 10:47:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|50
1616064470000|2021-03-18 10:47:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1616064500000|2021-03-18 10:48:20|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|4
1616064530000|2021-03-18 10:48:50|1350.4|1349.4|1350.2|1349.2|1350.4|1349.4|1350.2|1349.2|14
1616064560000|2021-03-18 10:49:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1616064570000|2021-03-18 10:49:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1616064610000|2021-03-18 10:50:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1616064620000|2021-03-18 10:50:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1616064640000|2021-03-18 10:50:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1616064660000|2021-03-18 10:51:00|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|2
1616064680000|2021-03-18 10:51:20|||||||||94
1616064690000|2021-03-18 10:51:30|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|8
1616064750000|2021-03-18 10:52:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|7
1616064770000|2021-03-18 10:52:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1616064800000|2021-03-18 10:53:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1616064810000|2021-03-18 10:53:30|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|2
1616064870000|2021-03-18 10:54:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1616064910000|2021-03-18 10:55:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1616064990000|2021-03-18 10:56:30|||||||||1
1616065000000|2021-03-18 10:56:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1616065030000|2021-03-18 10:57:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1616065100000|2021-03-18 10:58:20|1351.6|1350.6|1351.3|1350.3|1351.6|1350.6|1351.3|1350.3|7
1616065110000|2021-03-18 10:58:30|||||||||1
1616065150000|2021-03-18 10:59:10|1351|1350|1351|1350|1351|1350|1351|1350|6
1616065160000|2021-03-18 10:59:20|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|10
1616065170000|2021-03-18 10:59:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1616065190000|2021-03-18 10:59:50|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|9
1616065200000|2021-03-18 11:00:00|1350.1|1349.1|1349.9|1348.9|1350.2|1349.2|1349.9|1348.9|17
1616065210000|2021-03-18 11:00:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|3
1616065220000|2021-03-18 11:00:20|1349.4|1348.4|1349.6|1348.6|1349.6|1348.6|1349.4|1348.4|2
1616065230000|2021-03-18 11:00:30|1349.7|1348.7|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|5
1616065240000|2021-03-18 11:00:40|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|6
1616065250000|2021-03-18 11:00:50|1350|1349|1350.2|1349.2|1350.2|1349.2|1350|1349|5
1616065260000|2021-03-18 11:01:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1616065270000|2021-03-18 11:01:10|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|2
1616065300000|2021-03-18 11:01:40|||||||||2
1616065310000|2021-03-18 11:01:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1616065320000|2021-03-18 11:02:00|1350.7|1349.7|1350.4|1349.4|1350.7|1349.7|1350.4|1349.4|6
1616065330000|2021-03-18 11:02:10|1350|1349|1349.8|1348.8|1350|1349|1349.8|1348.8|2
1616065340000|2021-03-18 11:02:20|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|4
1616065350000|2021-03-18 11:02:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1616065360000|2021-03-18 11:02:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1616065370000|2021-03-18 11:02:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1616065380000|2021-03-18 11:03:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1616065410000|2021-03-18 11:03:30|1350.4|1349.4|1350.1|1349.1|1350.4|1349.4|1350.1|1349.1|19
1616065500000|2021-03-18 11:05:00|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.3|1349.3|3
1616065520000|2021-03-18 11:05:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1616065530000|2021-03-18 11:05:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1616065560000|2021-03-18 11:06:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1616065620000|2021-03-18 11:07:00|||||||||1
1616065640000|2021-03-18 11:07:20|||||||||37
1616065650000|2021-03-18 11:07:30|1351|1350|1350.7|1349.7|1351|1350|1350.7|1349.7|3
1616065660000|2021-03-18 11:07:40|||||||||1
1616065670000|2021-03-18 11:07:50|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|2
1616065680000|2021-03-18 11:08:00|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|1
1616065690000|2021-03-18 11:08:10|||||||||2
1616065710000|2021-03-18 11:08:30|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|2
1616065720000|2021-03-18 11:08:40|1350|1349|1349.8|1348.8|1350|1349|1349.8|1348.8|3
1616065750000|2021-03-18 11:09:10|1350.1|1349.1|1350.3|1349.3|1350.3|1349.3|1350.1|1349.1|8
1616065780000|2021-03-18 11:09:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1616065810000|2021-03-18 11:10:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1616065860000|2021-03-18 11:11:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1616065930000|2021-03-18 11:12:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1616065970000|2021-03-18 11:12:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1616066120000|2021-03-18 11:15:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1616066220000|2021-03-18 11:17:00|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|10
1616066230000|2021-03-18 11:17:10|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|13
1616066240000|2021-03-18 11:17:20|||||||||28
1616066270000|2021-03-18 11:17:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1616066290000|2021-03-18 11:18:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1616066330000|2021-03-18 11:18:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1616066340000|2021-03-18 11:19:00|||||||||2
1616066370000|2021-03-18 11:19:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|5
1616066410000|2021-03-18 11:20:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|4
1616066430000|2021-03-18 11:20:30|||||||||200
1616066460000|2021-03-18 11:21:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|183
1616066480000|2021-03-18 11:21:20|1349.3|1348.3|1349.6|1348.6|1349.6|1348.6|1349.3|1348.3|4
1616066540000|2021-03-18 11:22:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|6
1616066570000|2021-03-18 11:22:50|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|4
1616066580000|2021-03-18 11:23:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1616066650000|2021-03-18 11:24:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|6
1616066680000|2021-03-18 11:24:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|6
1616066690000|2021-03-18 11:24:50|||||||||2
1616066730000|2021-03-18 11:25:30|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|3
1616066740000|2021-03-18 11:25:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1616066750000|2021-03-18 11:25:50|||||||||5
1616066810000|2021-03-18 11:26:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1616066830000|2021-03-18 11:27:10|||||||||165
1616066860000|2021-03-18 11:27:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1616066880000|2021-03-18 11:28:00|||||||||2
1616066910000|2021-03-18 11:28:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|36
1616066920000|2021-03-18 11:28:40|1350|1349|1350|1349|1350|1349|1350|1349|2
1616066930000|2021-03-18 11:28:50|||||||||45
1616066940000|2021-03-18 11:29:00|1349.9|1348.9|1349.9|1348.9|1350|1349|1349.9|1348.9|3
1616066960000|2021-03-18 11:29:20|||||||||1
1616066990000|2021-03-18 11:29:50|||||||||30
1616067000000|2021-03-18 11:30:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1616067040000|2021-03-18 11:30:40|||||||||10
1616067070000|2021-03-18 11:31:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1616067130000|2021-03-18 11:32:10|||||||||1
1616067140000|2021-03-18 11:32:20|||||||||3
1616067160000|2021-03-18 11:32:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1616067180000|2021-03-18 11:33:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1616067200000|2021-03-18 11:33:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1616067220000|2021-03-18 11:33:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1616067230000|2021-03-18 11:33:50|1349.6|1348.6|1349.3|1348.3|1349.6|1348.6|1349.3|1348.3|2
1616067240000|2021-03-18 11:34:00|1349.1|1348.1|1348.7|1347.7|1349.1|1348.1|1348.7|1347.7|21
1616067250000|2021-03-18 11:34:10|1348.6|1347.6|1348.2|1347.2|1348.6|1347.6|1348.2|1347.2|20
1616067280000|2021-03-18 11:34:40|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1616067290000|2021-03-18 11:34:50|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1616067300000|2021-03-18 11:35:00|||||||||1
1616067310000|2021-03-18 11:35:10|1348.5|1347.5|1347.9|1346.9|1348.5|1347.5|1347.9|1346.9|4
1616067320000|2021-03-18 11:35:20|1347.8|1346.8|1347.5|1346.5|1347.8|1346.8|1347.5|1346.5|3
1616067330000|2021-03-18 11:35:30|1347.3|1346.3|1347.1|1346.1|1347.3|1346.3|1347.1|1346.1|27
1616067340000|2021-03-18 11:35:40|1347|1346|1346.8|1345.8|1347|1346|1346.8|1345.8|36
1616067350000|2021-03-18 11:35:50|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|9
1616067360000|2021-03-18 11:36:00|1347|1346|1346.6|1345.6|1347|1346|1346.6|1345.6|9
1616067370000|2021-03-18 11:36:10|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|4
1616067380000|2021-03-18 11:36:20|1346.2|1345.2|1345.9|1344.9|1346.2|1345.2|1345.8|1344.8|5
1616067390000|2021-03-18 11:36:30|1345.8|1344.8|1345.5|1344.5|1346|1345|1345.5|1344.5|34
1616067400000|2021-03-18 11:36:40|1345.6|1344.6|1345.4|1344.4|1345.7|1344.7|1345.4|1344.4|6
1616067410000|2021-03-18 11:36:50|1345.2|1344.2|1345.6|1344.6|1345.6|1344.6|1345.1|1344.1|5
1616067420000|2021-03-18 11:37:00|1346|1345|1346|1345|1346|1345|1346|1345|4
1616067430000|2021-03-18 11:37:10|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|5
1616067440000|2021-03-18 11:37:20|1345.7|1344.7|1345.8|1344.8|1346|1345|1345.5|1344.5|29
1616067450000|2021-03-18 11:37:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|4
1616067460000|2021-03-18 11:37:40|||||||||1
1616067470000|2021-03-18 11:37:50|1345.1|1344.1|1344.9|1343.9|1345.1|1344.1|1344.9|1343.9|17
1616067480000|2021-03-18 11:38:00|1344.8|1343.8|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|532
1616067490000|2021-03-18 11:38:10|||||||||340
1616067500000|2021-03-18 11:38:20|1346|1345|1345.9|1344.9|1346.2|1345.2|1345.9|1344.9|25
1616067510000|2021-03-18 11:38:30|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|10
1616067540000|2021-03-18 11:39:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1616067560000|2021-03-18 11:39:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1616067570000|2021-03-18 11:39:30|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|2
1616067580000|2021-03-18 11:39:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1616067590000|2021-03-18 11:39:50|1345.9|1344.9|1345.6|1344.6|1345.9|1344.9|1345.6|1344.6|3
1616067600000|2021-03-18 11:40:00|1345.5|1344.5|1345.2|1344.2|1345.5|1344.5|1345.2|1344.2|5
1616067610000|2021-03-18 11:40:10|1345.1|1344.1|1345.3|1344.3|1345.3|1344.3|1345.1|1344.1|2
1616067620000|2021-03-18 11:40:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1616067660000|2021-03-18 11:41:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1616067710000|2021-03-18 11:41:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|3
1616067730000|2021-03-18 11:42:10|1345|1344|1345|1344|1345|1344|1345|1344|3
1616067790000|2021-03-18 11:43:10|1345.2|1344.2|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|4
1616067810000|2021-03-18 11:43:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1616067820000|2021-03-18 11:43:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1616067830000|2021-03-18 11:43:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1616067860000|2021-03-18 11:44:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1616067920000|2021-03-18 11:45:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1616067940000|2021-03-18 11:45:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1616067950000|2021-03-18 11:45:50|1345.5|1344.5|1345.7|1344.7|1345.7|1344.7|1345.5|1344.5|4
1616067960000|2021-03-18 11:46:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|7
1616067970000|2021-03-18 11:46:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1616067990000|2021-03-18 11:46:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1616068000000|2021-03-18 11:46:40|1346.6|1345.6|1346.8|1345.8|1346.8|1345.8|1346.6|1345.6|10
1616068020000|2021-03-18 11:47:00|1347|1346|1346.8|1345.8|1347.1|1346.1|1346.8|1345.8|5
1616068070000|2021-03-18 11:47:50|||||||||1
1616068080000|2021-03-18 11:48:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1616068100000|2021-03-18 11:48:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1616068110000|2021-03-18 11:48:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|9
1616068120000|2021-03-18 11:48:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1616068130000|2021-03-18 11:48:50|1347.7|1346.7|1347.4|1346.4|1347.7|1346.7|1347.4|1346.4|13
1616068140000|2021-03-18 11:49:00|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|140
1616068160000|2021-03-18 11:49:20|1347.6|1346.6|1347.3|1346.3|1347.6|1346.6|1347.3|1346.3|3
1616068170000|2021-03-18 11:49:30|1347|1346|1347|1346|1347|1346|1347|1346|1
1616068180000|2021-03-18 11:49:40|||||||||1
1616068190000|2021-03-18 11:49:50|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|19
1616068200000|2021-03-18 11:50:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|3
1616068210000|2021-03-18 11:50:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1616068310000|2021-03-18 11:51:50|1347|1346|1347|1346|1347|1346|1347|1346|1
1616068330000|2021-03-18 11:52:10|||||||||2
1616068440000|2021-03-18 11:54:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|10
1616068450000|2021-03-18 11:54:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1616068470000|2021-03-18 11:54:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1616068580000|2021-03-18 11:56:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|15
1616068590000|2021-03-18 11:56:30|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|10
1616068610000|2021-03-18 11:56:50|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|2
1616068680000|2021-03-18 11:58:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1616068770000|2021-03-18 11:59:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1616068790000|2021-03-18 11:59:50|||||||||14
1616068820000|2021-03-18 12:00:20|||||||||1
1616068830000|2021-03-18 12:00:30|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|5
1616068870000|2021-03-18 12:01:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1616068890000|2021-03-18 12:01:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|14
1616068900000|2021-03-18 12:01:40|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1616068910000|2021-03-18 12:01:50|||||||||3
1616068920000|2021-03-18 12:02:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|13
1616068930000|2021-03-18 12:02:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|3
1616068940000|2021-03-18 12:02:20|1348.6|1347.6|1348.7|1347.7|1348.7|1347.7|1348.6|1347.6|2
1616068960000|2021-03-18 12:02:40|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|18
1616068970000|2021-03-18 12:02:50|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|11
1616068990000|2021-03-18 12:03:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1616069000000|2021-03-18 12:03:20|1349.3|1348.3|1349.1|1348.1|1349.3|1348.3|1349.1|1348.1|65
1616069010000|2021-03-18 12:03:30|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|43
1616069020000|2021-03-18 12:03:40|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|15
1616069030000|2021-03-18 12:03:50|||||||||1
1616069040000|2021-03-18 12:04:00|1349|1348|1349.1|1348.1|1349.1|1348.1|1349|1348|3
1616069050000|2021-03-18 12:04:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1616069070000|2021-03-18 12:04:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|55
1616069080000|2021-03-18 12:04:40|||||||||5
1616069100000|2021-03-18 12:05:00|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|19
1616069110000|2021-03-18 12:05:10|1349.5|1348.5|1349.2|1348.2|1349.5|1348.5|1349.2|1348.2|14
1616069120000|2021-03-18 12:05:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|5
1616069130000|2021-03-18 12:05:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1616069150000|2021-03-18 12:05:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|5
1616069160000|2021-03-18 12:06:00|1349.6|1348.6|1349.8|1348.8|1349.8|1348.8|1349.5|1348.5|13
1616069170000|2021-03-18 12:06:10|1350|1349|1350|1349|1350|1349|1349.9|1348.9|12
1616069180000|2021-03-18 12:06:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|42
1616069200000|2021-03-18 12:06:40|||||||||151
1616069220000|2021-03-18 12:07:00|1349.2|1348.2|1349|1348|1349.2|1348.2|1349|1348|14
1616069230000|2021-03-18 12:07:10|||||||||1
1616069300000|2021-03-18 12:08:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1616069330000|2021-03-18 12:08:50|||||||||1
1616069370000|2021-03-18 12:09:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1616069380000|2021-03-18 12:09:40|||||||||2
1616069410000|2021-03-18 12:10:10|1348.7|1347.7|1348.8|1347.8|1348.8|1347.8|1348.7|1347.7|3
1616069420000|2021-03-18 12:10:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|13
1616069430000|2021-03-18 12:10:30|||||||||2
1616069440000|2021-03-18 12:10:40|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|17
1616069470000|2021-03-18 12:11:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|3
1616069480000|2021-03-18 12:11:20|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1616069490000|2021-03-18 12:11:30|1348.5|1347.5|1348.6|1347.6|1348.6|1347.6|1348.5|1347.5|6
1616069500000|2021-03-18 12:11:40|1348.5|1347.5|1348.1|1347.1|1348.5|1347.5|1348.1|1347.1|10
1616069520000|2021-03-18 12:12:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|5
1616069530000|2021-03-18 12:12:10|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|3
1616069540000|2021-03-18 12:12:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1616069570000|2021-03-18 12:12:50|1348.3|1347.3|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|2
1616069590000|2021-03-18 12:13:10|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|17
1616069600000|2021-03-18 12:13:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|6
1616069610000|2021-03-18 12:13:30|1348|1347|1348|1347|1348.1|1347.1|1347.9|1346.9|16
1616069620000|2021-03-18 12:13:40|1347.8|1346.8|1348.1|1347.1|1348.1|1347.1|1347.8|1346.8|4
1616069640000|2021-03-18 12:14:00|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|3
1616069660000|2021-03-18 12:14:20|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1616069700000|2021-03-18 12:15:00|1348.1|1347.1|1347.8|1346.8|1348.1|1347.1|1347.8|1346.8|4
1616069710000|2021-03-18 12:15:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1616069720000|2021-03-18 12:15:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1616069730000|2021-03-18 12:15:30|1348.1|1347.1|1347.7|1346.7|1348.1|1347.1|1347.7|1346.7|5
1616069740000|2021-03-18 12:15:40|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1616069750000|2021-03-18 12:15:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1616069760000|2021-03-18 12:16:00|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|3
1616069770000|2021-03-18 12:16:10|1347|1346|1347.2|1346.2|1347.2|1346.2|1347|1346|5
1616069780000|2021-03-18 12:16:20|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|8
1616069790000|2021-03-18 12:16:30|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|6
1616069810000|2021-03-18 12:16:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|14
1616069820000|2021-03-18 12:17:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|5
1616069830000|2021-03-18 12:17:10|1346.6|1345.6|1346.3|1345.3|1346.6|1345.6|1346.3|1345.3|18
1616069840000|2021-03-18 12:17:20|1346.4|1345.4|1346.6|1345.6|1346.6|1345.6|1346.3|1345.3|6
1616069870000|2021-03-18 12:17:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1616069910000|2021-03-18 12:18:30|1346.9|1345.9|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|5
1616069940000|2021-03-18 12:19:00|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|3
1616069950000|2021-03-18 12:19:10|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|2
1616069960000|2021-03-18 12:19:20|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|4
1616069970000|2021-03-18 12:19:30|1347|1346|1347|1346|1347|1346|1347|1346|1
1616069990000|2021-03-18 12:19:50|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|21
1616070020000|2021-03-18 12:20:20|||||||||1
1616070040000|2021-03-18 12:20:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|4
1616070050000|2021-03-18 12:20:50|||||||||1
1616070070000|2021-03-18 12:21:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1616070090000|2021-03-18 12:21:30|1346.5|1345.5|1346.3|1345.3|1346.5|1345.5|1346.3|1345.3|24
1616070100000|2021-03-18 12:21:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1616070130000|2021-03-18 12:22:10|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|5
1616070140000|2021-03-18 12:22:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|15
1616070150000|2021-03-18 12:22:30|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|24
1616070160000|2021-03-18 12:22:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1616070170000|2021-03-18 12:22:50|1346|1345|1346|1345|1346|1345|1346|1345|2
1616070180000|2021-03-18 12:23:00|||||||||1
1616070190000|2021-03-18 12:23:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|3
1616070200000|2021-03-18 12:23:20|||||||||48
1616070210000|2021-03-18 12:23:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1616070230000|2021-03-18 12:23:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1616070240000|2021-03-18 12:24:00|1346|1345|1346|1345|1346|1345|1346|1345|1
1616070280000|2021-03-18 12:24:40|||||||||1
1616070300000|2021-03-18 12:25:00|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|75
1616070310000|2021-03-18 12:25:10|1346.2|1345.2|1346.5|1345.5|1346.6|1345.6|1346.2|1345.2|5
1616070320000|2021-03-18 12:25:20|1346.6|1345.6|1346.9|1345.9|1346.9|1345.9|1346.6|1345.6|3
1616070330000|2021-03-18 12:25:30|||||||||3
1616070340000|2021-03-18 12:25:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1616070350000|2021-03-18 12:25:50|||||||||2
1616070360000|2021-03-18 12:26:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1616070370000|2021-03-18 12:26:10|1346.9|1345.9|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|3
1616070380000|2021-03-18 12:26:20|1346.6|1345.6|1346.8|1345.8|1346.8|1345.8|1346.6|1345.6|2
1616070410000|2021-03-18 12:26:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|3
1616070420000|2021-03-18 12:27:00|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|7
1616070430000|2021-03-18 12:27:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1616070530000|2021-03-18 12:28:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1616070570000|2021-03-18 12:29:30|||||||||597
1616070640000|2021-03-18 12:30:40|1345.5|1344.5|1345.7|1344.7|1345.7|1344.7|1345.5|1344.5|6
1616070650000|2021-03-18 12:30:50|1345.6|1344.6|1345.8|1344.8|1345.8|1344.8|1345.6|1344.6|6
1616070670000|2021-03-18 12:31:10|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|15
1616070680000|2021-03-18 12:31:20|||||||||8
1616070700000|2021-03-18 12:31:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1616070710000|2021-03-18 12:31:50|1345.9|1344.9|1346.3|1345.3|1346.3|1345.3|1345.9|1344.9|12
1616070720000|2021-03-18 12:32:00|1345.9|1344.9|1345.4|1344.4|1345.9|1344.9|1345.4|1344.4|11
1616070730000|2021-03-18 12:32:10|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|3
1616070740000|2021-03-18 12:32:20|1345.3|1344.3|1345.6|1344.6|1345.6|1344.6|1345.3|1344.3|15
1616070750000|2021-03-18 12:32:30|1345.4|1344.4|1344.8|1343.8|1345.5|1344.5|1344.8|1343.8|20
1616070760000|2021-03-18 12:32:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1616070770000|2021-03-18 12:32:50|1345.6|1344.6|1345.3|1344.3|1345.6|1344.6|1345.3|1344.3|2
1616070790000|2021-03-18 12:33:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1616070810000|2021-03-18 12:33:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1616070830000|2021-03-18 12:33:50|1345.8|1344.8|1345.6|1344.6|1345.8|1344.8|1345.6|1344.6|10
1616070840000|2021-03-18 12:34:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1616070850000|2021-03-18 12:34:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1616070860000|2021-03-18 12:34:20|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|15
1616070880000|2021-03-18 12:34:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1616070890000|2021-03-18 12:34:50|||||||||11
1616070910000|2021-03-18 12:35:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1616070930000|2021-03-18 12:35:30|||||||||578
1616070950000|2021-03-18 12:35:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1616070970000|2021-03-18 12:36:10|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1616070980000|2021-03-18 12:36:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|286
1616070990000|2021-03-18 12:36:30|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|7
1616071040000|2021-03-18 12:37:20|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|2
1616071050000|2021-03-18 12:37:30|||||||||1
1616071060000|2021-03-18 12:37:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1616071070000|2021-03-18 12:37:50|1346|1345|1346|1345|1346|1345|1346|1345|2
1616071090000|2021-03-18 12:38:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|20
1616071100000|2021-03-18 12:38:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|3
1616071110000|2021-03-18 12:38:30|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1616071120000|2021-03-18 12:38:40|||||||||80
1616071160000|2021-03-18 12:39:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|4
1616071170000|2021-03-18 12:39:30|1345.8|1344.8|1346.1|1345.1|1346.1|1345.1|1345.8|1344.8|29
1616071180000|2021-03-18 12:39:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1616071190000|2021-03-18 12:39:50|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|6
1616071200000|2021-03-18 12:40:00|||||||||4
1616071210000|2021-03-18 12:40:10|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|14
1616071230000|2021-03-18 12:40:30|1345.2|1344.2|1345.4|1344.4|1345.4|1344.4|1345.2|1344.2|11
1616071240000|2021-03-18 12:40:40|||||||||1
1616071250000|2021-03-18 12:40:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|6
1616071260000|2021-03-18 12:41:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|609
1616071270000|2021-03-18 12:41:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1616071280000|2021-03-18 12:41:20|||||||||1
1616071310000|2021-03-18 12:41:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|0
1616071320000|2021-03-18 12:42:00|||||||||2
1616071350000|2021-03-18 12:42:30|1345.2|1344.2|1344.9|1343.9|1345.2|1344.2|1344.9|1343.9|11
1616071360000|2021-03-18 12:42:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1616071370000|2021-03-18 12:42:50|||||||||2
1616071380000|2021-03-18 12:43:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1616071390000|2021-03-18 12:43:10|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|2
1616071400000|2021-03-18 12:43:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1616071410000|2021-03-18 12:43:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1616071430000|2021-03-18 12:43:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1616071450000|2021-03-18 12:44:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1616071460000|2021-03-18 12:44:20|1344.9|1343.9|1345.3|1344.3|1345.3|1344.3|1344.9|1343.9|3
1616071480000|2021-03-18 12:44:40|||||||||1
1616071490000|2021-03-18 12:44:50|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|6
1616071500000|2021-03-18 12:45:00|||||||||4
1616071520000|2021-03-18 12:45:20|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|5
1616071550000|2021-03-18 12:45:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1616071560000|2021-03-18 12:46:00|||||||||213
1616071580000|2021-03-18 12:46:20|||||||||1
1616071590000|2021-03-18 12:46:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|6
1616071600000|2021-03-18 12:46:40|1345|1344|1345|1344|1345|1344|1345|1344|1
1616071610000|2021-03-18 12:46:50|1345.2|1344.2|1345|1344|1345.2|1344.2|1345|1344|2
1616071620000|2021-03-18 12:47:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1616071670000|2021-03-18 12:47:50|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|9
1616071680000|2021-03-18 12:48:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1616071770000|2021-03-18 12:49:30|||||||||1
1616071780000|2021-03-18 12:49:40|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|2
1616071790000|2021-03-18 12:49:50|||||||||3
1616071840000|2021-03-18 12:50:40|||||||||1
1616071860000|2021-03-18 12:51:00|||||||||1
1616071930000|2021-03-18 12:52:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1616071950000|2021-03-18 12:52:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1616071980000|2021-03-18 12:53:00|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|2
1616071990000|2021-03-18 12:53:10|1345|1344|1345|1344|1345|1344|1345|1344|4
1616072000000|2021-03-18 12:53:20|1345.3|1344.3|1345.6|1344.6|1345.6|1344.6|1345.3|1344.3|3
1616072020000|2021-03-18 12:53:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1616072040000|2021-03-18 12:54:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|5
1616072100000|2021-03-18 12:55:00|||||||||30
1616072110000|2021-03-18 12:55:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1616072170000|2021-03-18 12:56:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|4
1616072190000|2021-03-18 12:56:30|1346|1345|1346.2|1345.2|1346.2|1345.2|1346|1345|54
1616072210000|2021-03-18 12:56:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1616072230000|2021-03-18 12:57:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1616072270000|2021-03-18 12:57:50|||||||||1
1616072280000|2021-03-18 12:58:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1616072300000|2021-03-18 12:58:20|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|48
1616072350000|2021-03-18 12:59:10|1345.8|1344.8|1345.6|1344.6|1345.8|1344.8|1345.6|1344.6|3
1616072400000|2021-03-18 13:00:00|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|2
1616072440000|2021-03-18 13:00:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|7
1616072510000|2021-03-18 13:01:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1616072530000|2021-03-18 13:02:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1616072570000|2021-03-18 13:02:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1616072590000|2021-03-18 13:03:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1616072610000|2021-03-18 13:03:30|1345|1344|1345.2|1344.2|1345.2|1344.2|1345|1344|1
1616072620000|2021-03-18 13:03:40|||||||||1
1616072630000|2021-03-18 13:03:50|||||||||2
1616072640000|2021-03-18 13:04:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1616072660000|2021-03-18 13:04:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|33
1616072670000|2021-03-18 13:04:30|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|20
1616072700000|2021-03-18 13:05:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1616072730000|2021-03-18 13:05:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1616072760000|2021-03-18 13:06:00|||||||||3
1616072770000|2021-03-18 13:06:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1616072780000|2021-03-18 13:06:20|1345|1344|1345|1344|1345|1344|1345|1344|1
1616072790000|2021-03-18 13:06:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1616072840000|2021-03-18 13:07:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1616072860000|2021-03-18 13:07:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1616072890000|2021-03-18 13:08:10|||||||||6
1616072900000|2021-03-18 13:08:20|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.3|1343.3|14
1616072920000|2021-03-18 13:08:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|3
1616072940000|2021-03-18 13:09:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|8
1616072950000|2021-03-18 13:09:10|1344.1|1343.1|1343.8|1342.8|1344.1|1343.1|1343.8|1342.8|24
1616072960000|2021-03-18 13:09:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1616072970000|2021-03-18 13:09:30|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|13
1616072980000|2021-03-18 13:09:40|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|63
1616072990000|2021-03-18 13:09:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1616073000000|2021-03-18 13:10:00|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|8
1616073010000|2021-03-18 13:10:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1616073020000|2021-03-18 13:10:20|1343|1342|1343|1342|1343|1342|1343|1342|1
1616073030000|2021-03-18 13:10:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1616073080000|2021-03-18 13:11:20|||||||||1
1616073100000|2021-03-18 13:11:40|||||||||10
1616073120000|2021-03-18 13:12:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|7
1616073130000|2021-03-18 13:12:10|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|2
1616073150000|2021-03-18 13:12:30|||||||||18
1616073180000|2021-03-18 13:13:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1000
1616073200000|2021-03-18 13:13:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1616073210000|2021-03-18 13:13:30|||||||||5
1616073270000|2021-03-18 13:14:30|||||||||99
1616073280000|2021-03-18 13:14:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|270
1616073300000|2021-03-18 13:15:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|3
1616073310000|2021-03-18 13:15:10|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|1049
1616073320000|2021-03-18 13:15:20|1342|1341|1342|1341|1342|1341|1342|1341|989
1616073610000|2021-03-18 13:20:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1616073620000|2021-03-18 13:20:20|||||||||8
1616073630000|2021-03-18 13:20:30|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|946
1616073640000|2021-03-18 13:20:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1616073650000|2021-03-18 13:20:50|||||||||2
1616073690000|2021-03-18 13:21:30|||||||||430
1616073710000|2021-03-18 13:21:50|||||||||70
1616073730000|2021-03-18 13:22:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1616073750000|2021-03-18 13:22:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|502
1616073780000|2021-03-18 13:23:00|||||||||1
1616073790000|2021-03-18 13:23:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1616073810000|2021-03-18 13:23:30|||||||||12
1616073820000|2021-03-18 13:23:40|||||||||1
1616073830000|2021-03-18 13:23:50|||||||||11
1616073840000|2021-03-18 13:24:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|6
1616073870000|2021-03-18 13:24:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|12
1616073910000|2021-03-18 13:25:10|||||||||15
1616073950000|2021-03-18 13:25:50|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|7
1616073970000|2021-03-18 13:26:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1616073980000|2021-03-18 13:26:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|9
1616073990000|2021-03-18 13:26:30|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|13
1616074000000|2021-03-18 13:26:40|||||||||1
1616074010000|2021-03-18 13:26:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1616074020000|2021-03-18 13:27:00|||||||||2
1616074130000|2021-03-18 13:28:50|1342|1341|1342|1341|1342|1341|1342|1341|3
1616074150000|2021-03-18 13:29:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1616074160000|2021-03-18 13:29:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1616074170000|2021-03-18 13:29:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1616074190000|2021-03-18 13:29:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1616074200000|2021-03-18 13:30:00|1342.2|1341.7|1342.8|1342.3|1342.9|1342.4|1342.2|1341.7|231
1616074210000|2021-03-18 13:30:10|1342.7|1342.2|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|14
1616074220000|2021-03-18 13:30:20|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|12
1616074230000|2021-03-18 13:30:30|1342.2|1341.7|1341.7|1341.2|1342.2|1341.7|1341.7|1341.2|12
1616074240000|2021-03-18 13:30:40|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|5
1616074250000|2021-03-18 13:30:50|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1
1616074260000|2021-03-18 13:31:00|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|10
1616074270000|2021-03-18 13:31:10|1344|1343.5|1344.2|1343.7|1344.2|1343.7|1343.9|1343.4|21
1616074280000|2021-03-18 13:31:20|1343.5|1343|1342.9|1342.4|1343.5|1343|1342.8|1342.3|68
1616074290000|2021-03-18 13:31:30|1343.2|1342.7|1342.7|1342.2|1343.2|1342.7|1342.7|1342.2|9
1616074300000|2021-03-18 13:31:40|1342.6|1342.1|1342.8|1342.3|1342.8|1342.3|1342.6|1342.1|49
1616074310000|2021-03-18 13:31:50|1343.2|1342.7|1342.4|1341.9|1343.3|1342.8|1342.3|1341.8|60
1616074320000|2021-03-18 13:32:00|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1341.8|1341.3|71
1616074330000|2021-03-18 13:32:10|1342.1|1341.6|1341.7|1341.2|1342.1|1341.6|1341.7|1341.2|6
1616074340000|2021-03-18 13:32:20|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.5|1341|32
1616074350000|2021-03-18 13:32:30|1342|1341.5|1342.5|1342|1342.5|1342|1342|1341.5|21
1616074360000|2021-03-18 13:32:40|1342.3|1341.8|1342.6|1342.1|1342.6|1342.1|1342.2|1341.7|11
1616074370000|2021-03-18 13:32:50|1341.8|1341.3|1342.3|1341.8|1342.3|1341.8|1341.8|1341.3|15
1616074380000|2021-03-18 13:33:00|1342.5|1342|1342.7|1342.2|1342.7|1342.2|1342.4|1341.9|3
1616074390000|2021-03-18 13:33:10|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.1|1341.6|51
1616074400000|2021-03-18 13:33:20|1342.5|1342|1342.8|1342.3|1342.8|1342.3|1342.5|1342|26
1616074410000|2021-03-18 13:33:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1
1616074420000|2021-03-18 13:33:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|2
1616074430000|2021-03-18 13:33:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|8
1616074440000|2021-03-18 13:34:00|1344|1343.5|1344.3|1343.8|1344.3|1343.8|1344|1343.5|3
1616074460000|2021-03-18 13:34:20|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1
1616074470000|2021-03-18 13:34:30|1342.3|1341.8|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|20
1616074480000|2021-03-18 13:34:40|1342.6|1342.1|1342|1341.5|1342.6|1342.1|1342|1341.5|36
1616074490000|2021-03-18 13:34:50|1342.1|1341.6|1341.9|1341.4|1342.1|1341.6|1341.9|1341.4|12
1616074500000|2021-03-18 13:35:00|1342|1341.5|1342|1341.5|1342.1|1341.6|1342|1341.5|4
1616074510000|2021-03-18 13:35:10|1341.8|1341.3|1341.4|1340.9|1341.8|1341.3|1341.4|1340.9|10
1616074520000|2021-03-18 13:35:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1
1616074530000|2021-03-18 13:35:30|1341.6|1341.1|1341.9|1341.4|1341.9|1341.4|1341.6|1341.1|7
1616074540000|2021-03-18 13:35:40|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|35
1616074550000|2021-03-18 13:35:50|||||||||1
1616074560000|2021-03-18 13:36:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|3
1616074580000|2021-03-18 13:36:20|||||||||1
1616074610000|2021-03-18 13:36:50|1341.7|1341.2|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|12
1616074620000|2021-03-18 13:37:00|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|5
1616074630000|2021-03-18 13:37:10|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.8|1341.3|6
1616074640000|2021-03-18 13:37:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|2
1616074650000|2021-03-18 13:37:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1
1616074660000|2021-03-18 13:37:40|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|19
1616074670000|2021-03-18 13:37:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|2
1616074720000|2021-03-18 13:38:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|17
1616074730000|2021-03-18 13:38:50|||||||||500
1616074740000|2021-03-18 13:39:00|||||||||165
1616074780000|2021-03-18 13:39:40|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|16
1616074810000|2021-03-18 13:40:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|3
1616074820000|2021-03-18 13:40:20|1341.8|1341.3|1342.3|1341.8|1342.4|1341.9|1341.8|1341.3|14
1616074830000|2021-03-18 13:40:30|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|9
1616074840000|2021-03-18 13:40:40|1342.8|1342.3|1342.9|1342.4|1343.1|1342.6|1342.8|1342.3|22
1616074850000|2021-03-18 13:40:50|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.5|1342|6
1616074860000|2021-03-18 13:41:00|1343|1342.5|1342.8|1342.3|1343|1342.5|1342.8|1342.3|5
1616074880000|2021-03-18 13:41:20|1343.4|1342.9|1343.5|1343|1343.6|1343.1|1343.3|1342.8|11
1616074890000|2021-03-18 13:41:30|1343.9|1343.4|1344.2|1343.7|1344.2|1343.7|1343.9|1343.4|19
1616074900000|2021-03-18 13:41:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|4
1616074910000|2021-03-18 13:41:50|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|8
1616074920000|2021-03-18 13:42:00|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|22
1616074940000|2021-03-18 13:42:20|1342.8|1342.3|1343|1342.5|1343|1342.5|1342.8|1342.3|15
1616074960000|2021-03-18 13:42:40|1343.2|1342.7|1342.7|1342.2|1343.2|1342.7|1342.7|1342.2|30
1616074970000|2021-03-18 13:42:50|1342.5|1342|1342.5|1342|1342.7|1342.2|1342.5|1342|22
1616074980000|2021-03-18 13:43:00|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|30
1616074990000|2021-03-18 13:43:10|||||||||26
1616075000000|2021-03-18 13:43:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|3
1616075010000|2021-03-18 13:43:30|||||||||5
1616075040000|2021-03-18 13:44:00|1341.7|1341.2|1341.4|1340.9|1341.7|1341.2|1341.4|1340.9|27
1616075050000|2021-03-18 13:44:10|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|589
1616075060000|2021-03-18 13:44:20|1342.2|1341.7|1342.5|1342|1342.5|1342|1342.1|1341.6|20
1616075070000|2021-03-18 13:44:30|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.5|1342|18
1616075080000|2021-03-18 13:44:40|||||||||2
1616075090000|2021-03-18 13:44:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|2
1616075100000|2021-03-18 13:45:00|1341.5|1341|1341.1|1340.6|1341.5|1341|1341.1|1340.6|237
1616075110000|2021-03-18 13:45:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1
1616075120000|2021-03-18 13:45:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|2
1616075130000|2021-03-18 13:45:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|4
1616075140000|2021-03-18 13:45:40|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|35
1616075150000|2021-03-18 13:45:50|1340.7|1340.2|1340.4|1339.9|1340.7|1340.2|1340.4|1339.9|20
1616075160000|2021-03-18 13:46:00|1340.3|1339.8|1339.9|1339.4|1340.3|1339.8|1339.9|1339.4|15
1616075170000|2021-03-18 13:46:10|1339.5|1339|1339.1|1338.6|1339.8|1339.3|1339.1|1338.6|24
1616075180000|2021-03-18 13:46:20|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|14
1616075190000|2021-03-18 13:46:30|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1
1616075200000|2021-03-18 13:46:40|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|3
1616075210000|2021-03-18 13:46:50|1339.4|1338.9|1339.7|1339.2|1339.7|1339.2|1339.4|1338.9|75
1616075240000|2021-03-18 13:47:20|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|2
1616075260000|2021-03-18 13:47:40|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|4
1616075280000|2021-03-18 13:48:00|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|9
1616075300000|2021-03-18 13:48:20|1339.6|1339.1|1339.4|1338.9|1339.6|1339.1|1339.4|1338.9|115
1616075310000|2021-03-18 13:48:30|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|232
1616075320000|2021-03-18 13:48:40|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|6
1616075330000|2021-03-18 13:48:50|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|9
1616075350000|2021-03-18 13:49:10|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|3
1616075360000|2021-03-18 13:49:20|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1
1616075390000|2021-03-18 13:49:50|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|3
1616075400000|2021-03-18 13:50:00|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|3
1616075410000|2021-03-18 13:50:10|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|3
1616075420000|2021-03-18 13:50:20|1338.8|1338.3|1338.2|1337.7|1338.8|1338.3|1338.2|1337.7|62
1616075430000|2021-03-18 13:50:30|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1
1616075450000|2021-03-18 13:50:50|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|3
1616075460000|2021-03-18 13:51:00|1339.5|1339|1340|1339.5|1340|1339.5|1339.5|1339|24
1616075470000|2021-03-18 13:51:10|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|15
1616075520000|2021-03-18 13:52:00|||||||||33
1616075530000|2021-03-18 13:52:10|1340.1|1339.6|1340.1|1339.6|1340.5|1340|1340.1|1339.6|18
1616075540000|2021-03-18 13:52:20|1340|1339.5|1339.7|1339.2|1340|1339.5|1339.7|1339.2|31
1616075570000|2021-03-18 13:52:50|||||||||40
1616075580000|2021-03-18 13:53:00|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|6
1616075590000|2021-03-18 13:53:10|1340|1339.5|1340.2|1339.7|1340.2|1339.7|1340|1339.5|17
1616075600000|2021-03-18 13:53:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|65
1616075610000|2021-03-18 13:53:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|10
1616075620000|2021-03-18 13:53:40|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1340|1339.5|22
1616075630000|2021-03-18 13:53:50|1339.9|1339.4|1340.3|1339.8|1340.3|1339.8|1339.9|1339.4|11
1616075640000|2021-03-18 13:54:00|1340.5|1340|1340.3|1339.8|1340.5|1340|1340.3|1339.8|131
1616075650000|2021-03-18 13:54:10|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|104
1616075660000|2021-03-18 13:54:20|1340.6|1340.1|1340.3|1339.8|1340.6|1340.1|1340.3|1339.8|50
1616075670000|2021-03-18 13:54:30|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.1|1339.6|14
1616075690000|2021-03-18 13:54:50|1340.3|1339.8|1339.9|1339.4|1340.3|1339.8|1339.9|1339.4|40
1616075700000|2021-03-18 13:55:00|1340|1339.5|1339.5|1339|1340|1339.5|1339.5|1339|25
1616075710000|2021-03-18 13:55:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|10
1616075730000|2021-03-18 13:55:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|4
1616075750000|2021-03-18 13:55:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|13
1616075760000|2021-03-18 13:56:00|1340.5|1340|1340.9|1340.4|1340.9|1340.4|1340.5|1340|25
1616075770000|2021-03-18 13:56:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|7
1616075780000|2021-03-18 13:56:20|||||||||5
1616075800000|2021-03-18 13:56:40|1341.2|1340.7|1340.9|1340.4|1341.2|1340.7|1340.9|1340.4|21
1616075810000|2021-03-18 13:56:50|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|12
1616075820000|2021-03-18 13:57:00|1340.9|1340.4|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|419
1616075830000|2021-03-18 13:57:10|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|11
1616075850000|2021-03-18 13:57:30|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|408
1616075870000|2021-03-18 13:57:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|8
1616075880000|2021-03-18 13:58:00|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|13
1616075890000|2021-03-18 13:58:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|11
1616075950000|2021-03-18 13:59:10|||||||||133
1616075970000|2021-03-18 13:59:30|||||||||667
1616075980000|2021-03-18 13:59:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|1
1616075990000|2021-03-18 13:59:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|6
1616076000000|2021-03-18 14:00:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|8
1616076020000|2021-03-18 14:00:20|||||||||1
1616076030000|2021-03-18 14:00:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|82
1616076040000|2021-03-18 14:00:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|8
1616076050000|2021-03-18 14:00:50|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|5
1616076060000|2021-03-18 14:01:00|1340.5|1340|1340.3|1339.8|1340.5|1340|1340.3|1339.8|2
1616076070000|2021-03-18 14:01:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|1
1616076090000|2021-03-18 14:01:30|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|9
1616076100000|2021-03-18 14:01:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|8
1616076110000|2021-03-18 14:01:50|1340.9|1340.4|1341.2|1340.7|1341.2|1340.7|1340.9|1340.4|31
1616076120000|2021-03-18 14:02:00|1341|1340.5|1341.2|1340.7|1341.2|1340.7|1340.7|1340.2|31
1616076130000|2021-03-18 14:02:10|1341.3|1340.8|1342.1|1341.6|1342.1|1341.6|1341.3|1340.8|42
1616076140000|2021-03-18 14:02:20|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|7
1616076150000|2021-03-18 14:02:30|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.7|1341.2|133
1616076160000|2021-03-18 14:02:40|1341.8|1341.3|1341.5|1341|1341.8|1341.3|1341.3|1340.8|113
1616076170000|2021-03-18 14:02:50|1341.7|1341.2|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|9
1616076180000|2021-03-18 14:03:00|1342.1|1341.6|1342.4|1341.9|1342.4|1341.9|1342.1|1341.6|6
1616076190000|2021-03-18 14:03:10|1341.5|1341|1341.8|1341.3|1341.8|1341.3|1341.5|1341|10
1616076220000|2021-03-18 14:03:40|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|13
1616076230000|2021-03-18 14:03:50|1341.6|1341.1|1342.1|1341.6|1342.1|1341.6|1341.6|1341.1|13
1616076240000|2021-03-18 14:04:00|1342.2|1341.7|1341.8|1341.3|1342.2|1341.7|1341.8|1341.3|26
1616076250000|2021-03-18 14:04:10|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|21
1616076260000|2021-03-18 14:04:20|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|6
1616076270000|2021-03-18 14:04:30|1341.8|1341.3|1341.6|1341.1|1341.8|1341.3|1341.6|1341.1|8
1616076280000|2021-03-18 14:04:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|6
1616076290000|2021-03-18 14:04:50|||||||||8
1616076300000|2021-03-18 14:05:00|1341.5|1341|1341.3|1340.8|1341.5|1341|1341.3|1340.8|11
1616076310000|2021-03-18 14:05:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341|1340.5|22
1616076360000|2021-03-18 14:06:00|1340.9|1340.4|1341.4|1340.9|1341.4|1340.9|1340.9|1340.4|12
1616076370000|2021-03-18 14:06:10|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|8
1616076380000|2021-03-18 14:06:20|1341.5|1341|1341.8|1341.3|1341.8|1341.3|1341.4|1340.9|8
1616076390000|2021-03-18 14:06:30|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|4
1616076400000|2021-03-18 14:06:40|1341.9|1341.4|1341.8|1341.3|1342|1341.5|1341.8|1341.3|10
1616076410000|2021-03-18 14:06:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|6
1616076420000|2021-03-18 14:07:00|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|2
1616076460000|2021-03-18 14:07:40|1341.5|1341|1341.2|1340.7|1341.5|1341|1341.2|1340.7|32
1616076470000|2021-03-18 14:07:50|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|40
1616076490000|2021-03-18 14:08:10|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|16
1616076500000|2021-03-18 14:08:20|||||||||5
1616076520000|2021-03-18 14:08:40|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|4
1616076530000|2021-03-18 14:08:50|||||||||15
1616076560000|2021-03-18 14:09:20|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.8|1340.3|9
1616076570000|2021-03-18 14:09:30|1340.6|1340.1|1340.1|1339.6|1340.6|1340.1|1340.1|1339.6|30
1616076580000|2021-03-18 14:09:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|4
1616076590000|2021-03-18 14:09:50|1340.5|1340|1341|1340.5|1341|1340.5|1340.5|1340|36
1616076600000|2021-03-18 14:10:00|1340.9|1340.4|1340.2|1339.7|1340.9|1340.4|1340.2|1339.7|10
1616076610000|2021-03-18 14:10:10|||||||||6
1616076620000|2021-03-18 14:10:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|17
1616076630000|2021-03-18 14:10:30|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.8|1339.3|16
1616076640000|2021-03-18 14:10:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|2
1616076650000|2021-03-18 14:10:50|||||||||3
1616076680000|2021-03-18 14:11:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|2
1616076690000|2021-03-18 14:11:30|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|10
1616076700000|2021-03-18 14:11:40|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|8
1616076710000|2021-03-18 14:11:50|1340.1|1339.6|1339.9|1339.4|1340.1|1339.6|1339.8|1339.3|50
1616076720000|2021-03-18 14:12:00|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|15
1616076730000|2021-03-18 14:12:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|21
1616076740000|2021-03-18 14:12:20|1339.6|1339.1|1339.4|1338.9|1339.6|1339.1|1339.4|1338.9|52
1616076750000|2021-03-18 14:12:30|||||||||3
1616076760000|2021-03-18 14:12:40|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|12
1616076770000|2021-03-18 14:12:50|1339.3|1338.8|1339.2|1338.7|1339.4|1338.9|1339.2|1338.7|5
1616076780000|2021-03-18 14:13:00|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|3
1616076790000|2021-03-18 14:13:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|24
1616076800000|2021-03-18 14:13:20|1339.9|1339.4|1339.5|1339|1339.9|1339.4|1339.5|1339|5
1616076830000|2021-03-18 14:13:50|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|3
1616076840000|2021-03-18 14:14:00|||||||||4
1616076890000|2021-03-18 14:14:50|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|3
1616076910000|2021-03-18 14:15:10|1339.8|1339.3|1340.1|1339.6|1340.1|1339.6|1339.8|1339.3|9
1616076920000|2021-03-18 14:15:20|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1340|1339.5|21
1616076930000|2021-03-18 14:15:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|5
1616076940000|2021-03-18 14:15:40|1339.9|1339.4|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|26
1616076950000|2021-03-18 14:15:50|1339.6|1339.1|1339.5|1339|1339.7|1339.2|1339.5|1339|47
1616076960000|2021-03-18 14:16:00|1339.3|1338.8|1338.9|1338.4|1339.3|1338.8|1338.9|1338.4|76
1616076970000|2021-03-18 14:16:10|1338.8|1338.3|1338.6|1338.1|1338.8|1338.3|1338.5|1338|17
1616076980000|2021-03-18 14:16:20|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|55
1616076990000|2021-03-18 14:16:30|1338.7|1338.2|1338.9|1338.4|1338.9|1338.4|1338.7|1338.2|631
1616077010000|2021-03-18 14:16:50|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.5|1339|11
1616077020000|2021-03-18 14:17:00|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|7
1616077030000|2021-03-18 14:17:10|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.5|1339|15
1616077040000|2021-03-18 14:17:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|2
1616077050000|2021-03-18 14:17:30|||||||||1
1616077070000|2021-03-18 14:17:50|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|2
1616077090000|2021-03-18 14:18:10|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|2
1616077110000|2021-03-18 14:18:30|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|12
1616077120000|2021-03-18 14:18:40|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|14
1616077140000|2021-03-18 14:19:00|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|10
1616077150000|2021-03-18 14:19:10|1340.3|1339.8|1339.9|1339.4|1340.3|1339.8|1339.9|1339.4|8
1616077160000|2021-03-18 14:19:20|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|5
1616077180000|2021-03-18 14:19:40|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|26
1616077200000|2021-03-18 14:20:00|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|2
1616077230000|2021-03-18 14:20:30|1340.1|1339.6|1339.6|1339.1|1340.1|1339.6|1339.6|1339.1|31
1616077240000|2021-03-18 14:20:40|||||||||5
1616077250000|2021-03-18 14:20:50|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1
1616077260000|2021-03-18 14:21:00|||||||||765
1616077280000|2021-03-18 14:21:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|322
1616077320000|2021-03-18 14:22:00|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|48
1616077330000|2021-03-18 14:22:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|5
1616077350000|2021-03-18 14:22:30|||||||||41
1616077360000|2021-03-18 14:22:40|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|20
1616077370000|2021-03-18 14:22:50|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|4
1616077380000|2021-03-18 14:23:00|||||||||1
1616077410000|2021-03-18 14:23:30|||||||||15
1616077420000|2021-03-18 14:23:40|||||||||5
1616077430000|2021-03-18 14:23:50|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|9
1616077440000|2021-03-18 14:24:00|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|7
1616077450000|2021-03-18 14:24:10|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|3
1616077460000|2021-03-18 14:24:20|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|2
1616077470000|2021-03-18 14:24:30|||||||||200
1616077480000|2021-03-18 14:24:40|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|617
1616077490000|2021-03-18 14:24:50|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|124
1616077500000|2021-03-18 14:25:00|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1
1616077510000|2021-03-18 14:25:10|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|2
1616077560000|2021-03-18 14:26:00|1341.1|1340.6|1341.5|1341|1341.5|1341|1341.1|1340.6|22
1616077570000|2021-03-18 14:26:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|28
1616077580000|2021-03-18 14:26:20|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|6
1616077590000|2021-03-18 14:26:30|||||||||3
1616077600000|2021-03-18 14:26:40|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|4
1616077610000|2021-03-18 14:26:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|2
1616077620000|2021-03-18 14:27:00|1341.7|1341.2|1341.8|1341.3|1342|1341.5|1341.7|1341.2|73
1616077630000|2021-03-18 14:27:10|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|18
1616077640000|2021-03-18 14:27:20|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|13
1616077700000|2021-03-18 14:28:20|1342.2|1341.7|1341.7|1341.2|1342.2|1341.7|1341.7|1341.2|7
1616077730000|2021-03-18 14:28:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|3
1616077740000|2021-03-18 14:29:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|2
1616077760000|2021-03-18 14:29:20|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|5
1616077770000|2021-03-18 14:29:30|||||||||3
1616077790000|2021-03-18 14:29:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|2
1616077800000|2021-03-18 14:30:00|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.7|1340.2|16
1616077810000|2021-03-18 14:30:10|1341.1|1340.6|1340.7|1340.2|1341.1|1340.6|1340.7|1340.2|4
1616077840000|2021-03-18 14:30:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1
1616077850000|2021-03-18 14:30:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|2
1616077860000|2021-03-18 14:31:00|1340.5|1340|1339.5|1339|1340.5|1340|1339.5|1339|34
1616077870000|2021-03-18 14:31:10|1339.6|1339.1|1340.2|1339.7|1340.2|1339.7|1339.6|1339.1|31
1616077880000|2021-03-18 14:31:20|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|6
1616077900000|2021-03-18 14:31:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|2
1616077910000|2021-03-18 14:31:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|2
1616077920000|2021-03-18 14:32:00|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1
1616077930000|2021-03-18 14:32:10|1340.2|1339.7|1340.6|1340.1|1340.6|1340.1|1340.2|1339.7|18
1616077950000|2021-03-18 14:32:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|4
1616077980000|2021-03-18 14:33:00|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|10
1616077990000|2021-03-18 14:33:10|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|5
1616078000000|2021-03-18 14:33:20|||||||||10
1616078010000|2021-03-18 14:33:30|||||||||13
1616078020000|2021-03-18 14:33:40|1340.4|1339.9|1340.7|1340.2|1340.7|1340.2|1340.4|1339.9|22
1616078030000|2021-03-18 14:33:50|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|37
1616078040000|2021-03-18 14:34:00|1340.6|1340.1|1340.9|1340.4|1341|1340.5|1340.6|1340.1|91
1616078050000|2021-03-18 14:34:10|1341|1340.5|1341.2|1340.7|1341.3|1340.8|1341|1340.5|27
1616078060000|2021-03-18 14:34:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|65
1616078070000|2021-03-18 14:34:30|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|18
1616078080000|2021-03-18 14:34:40|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|2
1616078090000|2021-03-18 14:34:50|||||||||1
1616078100000|2021-03-18 14:35:00|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|2
1616078120000|2021-03-18 14:35:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1
1616078160000|2021-03-18 14:36:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|3
1616078170000|2021-03-18 14:36:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|3
1616078180000|2021-03-18 14:36:20|1341.6|1341.1|1341.7|1341.2|1341.8|1341.3|1341.6|1341.1|8
1616078190000|2021-03-18 14:36:30|||||||||57
1616078210000|2021-03-18 14:36:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|5
1616078220000|2021-03-18 14:37:00|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|7
1616078230000|2021-03-18 14:37:10|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|10
1616078240000|2021-03-18 14:37:20|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|6
1616078250000|2021-03-18 14:37:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1
1616078260000|2021-03-18 14:37:40|1343.3|1342.8|1343.6|1343.1|1343.6|1343.1|1343.3|1342.8|4
1616078280000|2021-03-18 14:38:00|||||||||20
1616078300000|2021-03-18 14:38:20|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1
1616078320000|2021-03-18 14:38:40|||||||||120
1616078330000|2021-03-18 14:38:50|1343.5|1343|1343.3|1342.8|1343.5|1343|1343.3|1342.8|176
1616078340000|2021-03-18 14:39:00|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|2
1616078350000|2021-03-18 14:39:10|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|3
1616078360000|2021-03-18 14:39:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|2
1616078380000|2021-03-18 14:39:40|||||||||3
1616078390000|2021-03-18 14:39:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|3
1616078400000|2021-03-18 14:40:00|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|664
1616078410000|2021-03-18 14:40:10|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|6
1616078420000|2021-03-18 14:40:20|||||||||2
1616078430000|2021-03-18 14:40:30|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|11
1616078450000|2021-03-18 14:40:50|1343.1|1342.6|1343.4|1342.9|1343.4|1342.9|1343.1|1342.6|22
1616078460000|2021-03-18 14:41:00|1343.5|1343|1343.3|1342.8|1343.5|1343|1343.3|1342.8|9
1616078480000|2021-03-18 14:41:20|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|2
1616078520000|2021-03-18 14:42:00|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|16
1616078530000|2021-03-18 14:42:10|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|16
1616078550000|2021-03-18 14:42:30|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|8
1616078600000|2021-03-18 14:43:20|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|41
1616078610000|2021-03-18 14:43:30|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|16
1616078620000|2021-03-18 14:43:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|5
1616078630000|2021-03-18 14:43:50|1342.8|1342.3|1342.3|1341.8|1342.8|1342.3|1342.3|1341.8|30
1616078650000|2021-03-18 14:44:10|1342.8|1342.3|1342.6|1342.1|1342.8|1342.3|1342.6|1342.1|3
1616078670000|2021-03-18 14:44:30|1342.7|1342.2|1342.5|1342|1342.7|1342.2|1342.5|1342|2
1616078680000|2021-03-18 14:44:40|||||||||1
1616078690000|2021-03-18 14:44:50|||||||||13
1616078710000|2021-03-18 14:45:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|2
1616078730000|2021-03-18 14:45:30|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|8
1616078740000|2021-03-18 14:45:40|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|2
1616078750000|2021-03-18 14:45:50|1342.4|1341.9|1342.7|1342.2|1342.7|1342.2|1342.4|1341.9|4
1616078760000|2021-03-18 14:46:00|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|8
1616078800000|2021-03-18 14:46:40|||||||||2
1616078810000|2021-03-18 14:46:50|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|3
1616078840000|2021-03-18 14:47:20|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|4
1616078850000|2021-03-18 14:47:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|8
1616078900000|2021-03-18 14:48:20|||||||||3
1616078910000|2021-03-18 14:48:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|3
1616078920000|2021-03-18 14:48:40|||||||||21
1616078930000|2021-03-18 14:48:50|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|19
1616078940000|2021-03-18 14:49:00|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|76
1616078950000|2021-03-18 14:49:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|2
1616078960000|2021-03-18 14:49:20|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|12
1616078970000|2021-03-18 14:49:30|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|3
1616078980000|2021-03-18 14:49:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1
1616078990000|2021-03-18 14:49:50|||||||||8
1616079020000|2021-03-18 14:50:20|1340.9|1340.4|1341|1340.5|1341.2|1340.7|1340.9|1340.4|17
1616079030000|2021-03-18 14:50:30|1340.9|1340.4|1340.5|1340|1340.9|1340.4|1340.5|1340|36
1616079040000|2021-03-18 14:50:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1
1616079050000|2021-03-18 14:50:50|1340.1|1339.6|1340.4|1339.9|1340.4|1339.9|1340.1|1339.6|4
1616079070000|2021-03-18 14:51:10|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|2
1616079080000|2021-03-18 14:51:20|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|3
1616079090000|2021-03-18 14:51:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|3
1616079100000|2021-03-18 14:51:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|3
1616079110000|2021-03-18 14:51:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|18
1616079120000|2021-03-18 14:52:00|1341.1|1340.6|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|32
1616079130000|2021-03-18 14:52:10|||||||||3
1616079160000|2021-03-18 14:52:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|8
1616079170000|2021-03-18 14:52:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|1
1616079180000|2021-03-18 14:53:00|1341.5|1341|1342.1|1341.6|1342.3|1341.8|1341.5|1341|18
1616079190000|2021-03-18 14:53:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|7
1616079200000|2021-03-18 14:53:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|2
1616079220000|2021-03-18 14:53:40|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|18
1616079240000|2021-03-18 14:54:00|||||||||8
1616079280000|2021-03-18 14:54:40|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|16
1616079290000|2021-03-18 14:54:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|2
1616079310000|2021-03-18 14:55:10|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|3
1616079320000|2021-03-18 14:55:20|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1
1616079330000|2021-03-18 14:55:30|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|4
1616079380000|2021-03-18 14:56:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|16
1616079410000|2021-03-18 14:56:50|||||||||1
1616079420000|2021-03-18 14:57:00|||||||||62
1616079460000|2021-03-18 14:57:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|2
1616079480000|2021-03-18 14:58:00|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|59
1616079490000|2021-03-18 14:58:10|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1
1616079500000|2021-03-18 14:58:20|1342.9|1342.4|1343.3|1342.8|1343.3|1342.8|1342.9|1342.4|7
1616079530000|2021-03-18 14:58:50|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1
1616079540000|2021-03-18 14:59:00|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|4
1616079550000|2021-03-18 14:59:10|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|21
1616079560000|2021-03-18 14:59:20|1343.6|1343.1|1343.5|1343|1343.7|1343.2|1343.5|1343|10
1616079570000|2021-03-18 14:59:30|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|2
1616079580000|2021-03-18 14:59:40|||||||||6
1616079590000|2021-03-18 14:59:50|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|40
1616079600000|2021-03-18 15:00:00|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.6|1342.1|13
1616079620000|2021-03-18 15:00:20|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|6
1616079630000|2021-03-18 15:00:30|1342.4|1341.9|1342.8|1342.3|1342.8|1342.3|1342.4|1341.9|21
1616079640000|2021-03-18 15:00:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|9
1616079650000|2021-03-18 15:00:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|3
1616079680000|2021-03-18 15:01:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1
1616079690000|2021-03-18 15:01:30|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|9
1616079700000|2021-03-18 15:01:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1
1616079710000|2021-03-18 15:01:50|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1
1616079730000|2021-03-18 15:02:10|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|2
1616079750000|2021-03-18 15:02:30|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|9
1616079760000|2021-03-18 15:02:40|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|5
1616079770000|2021-03-18 15:02:50|||||||||5
1616079780000|2021-03-18 15:03:00|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|4
1616079790000|2021-03-18 15:03:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|4
1616079800000|2021-03-18 15:03:20|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|8
1616079810000|2021-03-18 15:03:30|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|23
1616079820000|2021-03-18 15:03:40|1343.4|1342.9|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|7
1616079830000|2021-03-18 15:03:50|1343|1342.5|1342.8|1342.3|1343|1342.5|1342.8|1342.3|8
1616079840000|2021-03-18 15:04:00|1342.7|1342.2|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|4
1616079850000|2021-03-18 15:04:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|8
1616079870000|2021-03-18 15:04:30|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|14
1616079880000|2021-03-18 15:04:40|||||||||1
1616079890000|2021-03-18 15:04:50|||||||||37
1616079920000|2021-03-18 15:05:20|1343|1342.5|1343.4|1342.9|1343.4|1342.9|1343|1342.5|11
1616079940000|2021-03-18 15:05:40|||||||||5
1616079950000|2021-03-18 15:05:50|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|6
1616079980000|2021-03-18 15:06:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|4
1616080010000|2021-03-18 15:06:50|||||||||2
1616080020000|2021-03-18 15:07:00|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.8|1343.3|26
1616080030000|2021-03-18 15:07:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|28
1616080040000|2021-03-18 15:07:20|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|46
1616080050000|2021-03-18 15:07:30|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|22
1616080060000|2021-03-18 15:07:40|1344.1|1343.6|1344.3|1343.8|1344.3|1343.8|1344.1|1343.6|12
1616080070000|2021-03-18 15:07:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|5
1616080080000|2021-03-18 15:08:00|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|11
1616080090000|2021-03-18 15:08:10|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|9
1616080100000|2021-03-18 15:08:20|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|39
1616080110000|2021-03-18 15:08:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|4
1616080120000|2021-03-18 15:08:40|||||||||2
1616080130000|2021-03-18 15:08:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|10
1616080160000|2021-03-18 15:09:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|5
1616080190000|2021-03-18 15:09:50|||||||||1
1616080200000|2021-03-18 15:10:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1
1616080230000|2021-03-18 15:10:30|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|5
1616080240000|2021-03-18 15:10:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1
1616080250000|2021-03-18 15:10:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|2
1616080290000|2021-03-18 15:11:30|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|3
1616080300000|2021-03-18 15:11:40|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|8
1616080310000|2021-03-18 15:11:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|264
1616080320000|2021-03-18 15:12:00|||||||||8
1616080330000|2021-03-18 15:12:10|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|6
1616080340000|2021-03-18 15:12:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|4
1616080350000|2021-03-18 15:12:30|||||||||7
1616080370000|2021-03-18 15:12:50|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|9
1616080380000|2021-03-18 15:13:00|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|5
1616080410000|2021-03-18 15:13:30|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|8
1616080420000|2021-03-18 15:13:40|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|16
1616080430000|2021-03-18 15:13:50|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|17
1616080440000|2021-03-18 15:14:00|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|4
1616080470000|2021-03-18 15:14:30|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|20
1616080480000|2021-03-18 15:14:40|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|1
1616080510000|2021-03-18 15:15:10|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|2
1616080530000|2021-03-18 15:15:30|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|20
1616080550000|2021-03-18 15:15:50|||||||||12
1616080600000|2021-03-18 15:16:40|1342.6|1342.1|1343|1342.5|1343|1342.5|1342.6|1342.1|10
1616080700000|2021-03-18 15:18:20|||||||||12
1616080730000|2021-03-18 15:18:50|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|70
1616080740000|2021-03-18 15:19:00|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|30
1616080750000|2021-03-18 15:19:10|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|22
1616080760000|2021-03-18 15:19:20|||||||||2
1616080770000|2021-03-18 15:19:30|1342.9|1342.4|1343.1|1342.6|1343.1|1342.6|1342.9|1342.4|10
1616080780000|2021-03-18 15:19:40|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|4
1616080800000|2021-03-18 15:20:00|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|7
1616080810000|2021-03-18 15:20:10|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|4
1616080820000|2021-03-18 15:20:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1
1616080840000|2021-03-18 15:20:40|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|31
1616080850000|2021-03-18 15:20:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|4
1616080860000|2021-03-18 15:21:00|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|2
1616080920000|2021-03-18 15:22:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|62
1616081070000|2021-03-18 15:24:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1
1616081090000|2021-03-18 15:24:50|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|12
1616081140000|2021-03-18 15:25:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|6
1616081150000|2021-03-18 15:25:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|2
1616081170000|2021-03-18 15:26:10|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1
1616081180000|2021-03-18 15:26:20|||||||||3
1616081190000|2021-03-18 15:26:30|||||||||360
1616081260000|2021-03-18 15:27:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|2
1616081280000|2021-03-18 15:28:00|||||||||11
1616081320000|2021-03-18 15:28:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1
1616081400000|2021-03-18 15:30:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|4
1616081410000|2021-03-18 15:30:10|1344.1|1343.6|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|7
1616081430000|2021-03-18 15:30:30|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|26
1616081440000|2021-03-18 15:30:40|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|7
1616081450000|2021-03-18 15:30:50|||||||||6
1616081460000|2021-03-18 15:31:00|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|8
1616081470000|2021-03-18 15:31:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|9
1616081480000|2021-03-18 15:31:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|2
1616081510000|2021-03-18 15:31:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|2
1616081520000|2021-03-18 15:32:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|25
1616081530000|2021-03-18 15:32:10|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|5
1616081540000|2021-03-18 15:32:20|1343.7|1343.2|1344.2|1343.7|1344.2|1343.7|1343.7|1343.2|11
1616081570000|2021-03-18 15:32:50|||||||||1
1616081580000|2021-03-18 15:33:00|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|9
1616081590000|2021-03-18 15:33:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|8
1616081600000|2021-03-18 15:33:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|3
1616081610000|2021-03-18 15:33:30|||||||||70
1616081640000|2021-03-18 15:34:00|||||||||2
1616081650000|2021-03-18 15:34:10|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|3
1616081660000|2021-03-18 15:34:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|49
1616081710000|2021-03-18 15:35:10|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|4
1616081730000|2021-03-18 15:35:30|||||||||1
1616081740000|2021-03-18 15:35:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1
1616081800000|2021-03-18 15:36:40|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1
1616081820000|2021-03-18 15:37:00|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|2
1616081830000|2021-03-18 15:37:10|||||||||4
1616081960000|2021-03-18 15:39:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|5
1616081970000|2021-03-18 15:39:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|103
1616081990000|2021-03-18 15:39:50|||||||||4
1616082060000|2021-03-18 15:41:00|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1
1616082100000|2021-03-18 15:41:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1
1616082230000|2021-03-18 15:43:50|||||||||11
1616082270000|2021-03-18 15:44:30|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|11
1616082300000|2021-03-18 15:45:00|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|4
1616082310000|2021-03-18 15:45:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|3
1616082330000|2021-03-18 15:45:30|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|15
1616082340000|2021-03-18 15:45:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|4
1616082350000|2021-03-18 15:45:50|||||||||6
1616082360000|2021-03-18 15:46:00|||||||||8
1616082370000|2021-03-18 15:46:10|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|80
1616082400000|2021-03-18 15:46:40|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|4
1616082410000|2021-03-18 15:46:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|8
1616082420000|2021-03-18 15:47:00|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|8
1616082430000|2021-03-18 15:47:10|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|8
1616082460000|2021-03-18 15:47:40|||||||||2
1616082470000|2021-03-18 15:47:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|7
1616082490000|2021-03-18 15:48:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|6
1616082510000|2021-03-18 15:48:30|||||||||1
1616082540000|2021-03-18 15:49:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|4
1616082560000|2021-03-18 15:49:20|||||||||4
1616082580000|2021-03-18 15:49:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|4
1616082620000|2021-03-18 15:50:20|||||||||4
1616082630000|2021-03-18 15:50:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|8
1616082650000|2021-03-18 15:50:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|8
1616082670000|2021-03-18 15:51:10|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|7
1616082680000|2021-03-18 15:51:20|||||||||7
1616082690000|2021-03-18 15:51:30|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|5
1616082700000|2021-03-18 15:51:40|||||||||12
1616082730000|2021-03-18 15:52:10|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|9
1616082740000|2021-03-18 15:52:20|1344.7|1344.2|1344.5|1344|1344.7|1344.2|1344.5|1344|8
1616082790000|2021-03-18 15:53:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|4
1616082800000|2021-03-18 15:53:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|4
1616082810000|2021-03-18 15:53:30|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1
1616082830000|2021-03-18 15:53:50|||||||||63
1616082950000|2021-03-18 15:55:50|||||||||19
1616082970000|2021-03-18 15:56:10|||||||||10
1616082990000|2021-03-18 15:56:30|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|2
1616083000000|2021-03-18 15:56:40|||||||||1
1616083010000|2021-03-18 15:56:50|||||||||3
1616083020000|2021-03-18 15:57:00|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|5
1616083130000|2021-03-18 15:58:50|1343.8|1343.3|1344.3|1343.8|1344.3|1343.8|1343.8|1343.3|48
1616083140000|2021-03-18 15:59:00|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|13
1616083150000|2021-03-18 15:59:10|||||||||4
1616083210000|2021-03-18 16:00:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|78
1616083220000|2021-03-18 16:00:20|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|8
1616083240000|2021-03-18 16:00:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|5
1616083250000|2021-03-18 16:00:50|||||||||4
1616083260000|2021-03-18 16:01:00|||||||||4
1616083340000|2021-03-18 16:02:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|5
1616083350000|2021-03-18 16:02:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|10
1616083360000|2021-03-18 16:02:40|1345.6|1345.1|1345.3|1344.8|1345.6|1345.1|1345.3|1344.8|8
1616083370000|2021-03-18 16:02:50|1345.1|1344.6|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|62
1616083520000|2021-03-18 16:05:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1
1616083540000|2021-03-18 16:05:40|||||||||2
1616083560000|2021-03-18 16:06:00|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|5
1616083590000|2021-03-18 16:06:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|4
1616083650000|2021-03-18 16:07:30|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|4
1616083670000|2021-03-18 16:07:50|||||||||2
1616083750000|2021-03-18 16:09:10|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|8
1616083770000|2021-03-18 16:09:30|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|14
1616083780000|2021-03-18 16:09:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|2
1616083790000|2021-03-18 16:09:50|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|9
1616083880000|2021-03-18 16:11:20|||||||||10
1616083890000|2021-03-18 16:11:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1
1616083940000|2021-03-18 16:12:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|2
1616083980000|2021-03-18 16:13:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|5
1616084010000|2021-03-18 16:13:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|4
1616084030000|2021-03-18 16:13:50|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|8
1616084050000|2021-03-18 16:14:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1
1616084120000|2021-03-18 16:15:20|||||||||12
1616084140000|2021-03-18 16:15:40|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.3|1344.8|6
1616084180000|2021-03-18 16:16:20|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1
1616084200000|2021-03-18 16:16:40|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|1
1616084220000|2021-03-18 16:17:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1
1616084260000|2021-03-18 16:17:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|3
1616084280000|2021-03-18 16:18:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1
1616084360000|2021-03-18 16:19:20|||||||||11
1616084380000|2021-03-18 16:19:40|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1
1616084400000|2021-03-18 16:20:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|9
1616084410000|2021-03-18 16:20:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1
1616084420000|2021-03-18 16:20:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|3
1616084430000|2021-03-18 16:20:30|||||||||6
1616084440000|2021-03-18 16:20:40|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|156
1616084450000|2021-03-18 16:20:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|7
1616084460000|2021-03-18 16:21:00|||||||||10
1616084470000|2021-03-18 16:21:10|||||||||2
1616084480000|2021-03-18 16:21:20|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1
1616084530000|2021-03-18 16:22:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|187
1616084540000|2021-03-18 16:22:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1
1616084550000|2021-03-18 16:22:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|2
1616084560000|2021-03-18 16:22:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|2
1616084610000|2021-03-18 16:23:30|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|2
1616084640000|2021-03-18 16:24:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|2
1616084660000|2021-03-18 16:24:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|3
1616084710000|2021-03-18 16:25:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|155
1616084740000|2021-03-18 16:25:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|15
1616084760000|2021-03-18 16:26:00|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|11
1616084770000|2021-03-18 16:26:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1
1616084780000|2021-03-18 16:26:20|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1
1616084790000|2021-03-18 16:26:30|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|4
1616084840000|2021-03-18 16:27:20|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|211
1616084880000|2021-03-18 16:28:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|2
1616084910000|2021-03-18 16:28:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1
1616084920000|2021-03-18 16:28:40|||||||||200
1616084960000|2021-03-18 16:29:20|||||||||110
1616084990000|2021-03-18 16:29:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|4
1616085000000|2021-03-18 16:30:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|4
1616085010000|2021-03-18 16:30:10|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|4
1616085030000|2021-03-18 16:30:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|2
1616085040000|2021-03-18 16:30:40|||||||||377
1616085070000|2021-03-18 16:31:10|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|6
1616085100000|2021-03-18 16:31:40|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|8
1616085110000|2021-03-18 16:31:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|7
1616085120000|2021-03-18 16:32:00|1344.6|1344.1|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|10
1616085140000|2021-03-18 16:32:20|||||||||1
1616085290000|2021-03-18 16:34:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1
1616085300000|2021-03-18 16:35:00|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1
1616085320000|2021-03-18 16:35:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|2
1616085360000|2021-03-18 16:36:00|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|2
1616085420000|2021-03-18 16:37:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1
1616085510000|2021-03-18 16:38:30|||||||||51
1616085540000|2021-03-18 16:39:00|||||||||20
1616085560000|2021-03-18 16:39:20|||||||||5
1616085570000|2021-03-18 16:39:30|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|1
1616085590000|2021-03-18 16:39:50|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|82
1616085600000|2021-03-18 16:40:00|||||||||2
1616085620000|2021-03-18 16:40:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|2
1616085630000|2021-03-18 16:40:30|||||||||25
1616085640000|2021-03-18 16:40:40|||||||||40
1616085770000|2021-03-18 16:42:50|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|2
1616085800000|2021-03-18 16:43:20|||||||||2
1616085840000|2021-03-18 16:44:00|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|10
1616086000000|2021-03-18 16:46:40|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|3
1616086010000|2021-03-18 16:46:50|||||||||8
1616086020000|2021-03-18 16:47:00|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|5
1616086030000|2021-03-18 16:47:10|||||||||3
1616086090000|2021-03-18 16:48:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1
1616086160000|2021-03-18 16:49:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|2
1616086170000|2021-03-18 16:49:30|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|6
1616086190000|2021-03-18 16:49:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|2
1616086220000|2021-03-18 16:50:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1
1616086280000|2021-03-18 16:51:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1
1616086290000|2021-03-18 16:51:30|||||||||1
1616086340000|2021-03-18 16:52:20|||||||||171
1616086390000|2021-03-18 16:53:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|2
1616086400000|2021-03-18 16:53:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|2
1616086430000|2021-03-18 16:53:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|4
1616086440000|2021-03-18 16:54:00|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|4
1616086450000|2021-03-18 16:54:10|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|5
1616086470000|2021-03-18 16:54:30|||||||||1
1616086480000|2021-03-18 16:54:40|||||||||1
1616086500000|2021-03-18 16:55:00|||||||||20
1616086510000|2021-03-18 16:55:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|2
1616086520000|2021-03-18 16:55:20|||||||||13
1616086530000|2021-03-18 16:55:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|2
1616086540000|2021-03-18 16:55:40|||||||||4
1616086550000|2021-03-18 16:55:50|1340.4|1339.9|1340.2|1339.7|1340.4|1339.9|1340.1|1339.6|18
1616086560000|2021-03-18 16:56:00|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|87
1616086570000|2021-03-18 16:56:10|1340.1|1339.6|1339.9|1339.4|1340.1|1339.6|1339.9|1339.4|118
1616086580000|2021-03-18 16:56:20|1339.1|1338.6|1339.3|1338.8|1339.3|1338.8|1339.1|1338.6|40
1616086590000|2021-03-18 16:56:30|||||||||5
1616086600000|2021-03-18 16:56:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|28
1616086610000|2021-03-18 16:56:50|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|17
1616086620000|2021-03-18 16:57:00|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1
1616086680000|2021-03-18 16:58:00|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|5
1616086720000|2021-03-18 16:58:40|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|443
1616086760000|2021-03-18 16:59:20|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|9
1616086770000|2021-03-18 16:59:30|||||||||30
1616086780000|2021-03-18 16:59:40|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|2
1616086810000|2021-03-18 17:00:10|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|8
1616086860000|2021-03-18 17:01:00|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|5
1616086920000|2021-03-18 17:02:00|1339.4|1338.9|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|16
1616086930000|2021-03-18 17:02:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|16
1616086960000|2021-03-18 17:02:40|||||||||6
1616086990000|2021-03-18 17:03:10|||||||||4
1616087000000|2021-03-18 17:03:20|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|11
1616087010000|2021-03-18 17:03:30|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|1
1616087020000|2021-03-18 17:03:40|||||||||2
1616087060000|2021-03-18 17:04:20|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|6
1616087100000|2021-03-18 17:05:00|1340.7|1340.2|1341|1340.5|1341|1340.5|1340.7|1340.2|6
1616087140000|2021-03-18 17:05:40|||||||||10
1616087160000|2021-03-18 17:06:00|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|2
1616087190000|2021-03-18 17:06:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|6
1616087210000|2021-03-18 17:06:50|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|4
1616087220000|2021-03-18 17:07:00|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|6
1616087230000|2021-03-18 17:07:10|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|3
1616087260000|2021-03-18 17:07:40|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|5
1616087270000|2021-03-18 17:07:50|||||||||1
1616087280000|2021-03-18 17:08:00|1340.2|1339.7|1339.9|1339.4|1340.2|1339.7|1339.8|1339.3|27
1616087290000|2021-03-18 17:08:10|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|7
1616087310000|2021-03-18 17:08:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1
1616087320000|2021-03-18 17:08:40|||||||||1
1616087340000|2021-03-18 17:09:00|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|2
1616087350000|2021-03-18 17:09:10|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1
1616087360000|2021-03-18 17:09:20|1340|1339.5|1340|1339.5|1340.1|1339.6|1340|1339.5|17
1616087370000|2021-03-18 17:09:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|31
1616087400000|2021-03-18 17:10:00|||||||||5
1616087410000|2021-03-18 17:10:10|1340|1339.5|1340.2|1339.7|1340.2|1339.7|1340|1339.5|70
1616087420000|2021-03-18 17:10:20|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|3
1616087450000|2021-03-18 17:10:50|1339.9|1339.4|1339.6|1339.1|1339.9|1339.4|1339.6|1339.1|90
1616087470000|2021-03-18 17:11:10|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|5
1616087480000|2021-03-18 17:11:20|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|5
1616087490000|2021-03-18 17:11:30|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|34
1616087500000|2021-03-18 17:11:40|||||||||5
1616087550000|2021-03-18 17:12:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|5
1616087690000|2021-03-18 17:14:50|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|11
1616087790000|2021-03-18 17:16:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|5
1616087810000|2021-03-18 17:16:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|2
1616087820000|2021-03-18 17:17:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|5
1616087860000|2021-03-18 17:17:40|||||||||1
1616087920000|2021-03-18 17:18:40|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|58
1616087970000|2021-03-18 17:19:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|5
1616088140000|2021-03-18 17:22:20|||||||||3
1616088150000|2021-03-18 17:22:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1
1616088290000|2021-03-18 17:24:50|||||||||6
1616088380000|2021-03-18 17:26:20|||||||||12
1616088430000|2021-03-18 17:27:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|1
1616088460000|2021-03-18 17:27:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|7
1616088470000|2021-03-18 17:27:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|8
1616088480000|2021-03-18 17:28:00|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|13
1616088490000|2021-03-18 17:28:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|11
1616088520000|2021-03-18 17:28:40|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|4
1616088530000|2021-03-18 17:28:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|24
1616088540000|2021-03-18 17:29:00|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|15
1616088550000|2021-03-18 17:29:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|8
1616088560000|2021-03-18 17:29:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|5
1616088580000|2021-03-18 17:29:40|1341.8|1341.3|1342.1|1341.6|1342.1|1341.6|1341.8|1341.3|10
1616088600000|2021-03-18 17:30:00|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|22
1616088610000|2021-03-18 17:30:10|||||||||11
1616088660000|2021-03-18 17:31:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|4
1616088670000|2021-03-18 17:31:10|||||||||3
1616088680000|2021-03-18 17:31:20|||||||||3
1616088710000|2021-03-18 17:31:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1
1616088740000|2021-03-18 17:32:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|6
1616088780000|2021-03-18 17:33:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|4
1616088810000|2021-03-18 17:33:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|2
1616088820000|2021-03-18 17:33:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|2
1616088850000|2021-03-18 17:34:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|17
1616088870000|2021-03-18 17:34:30|||||||||28
1616088900000|2021-03-18 17:35:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|4
1616088910000|2021-03-18 17:35:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1
1616088990000|2021-03-18 17:36:30|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1
1616089000000|2021-03-18 17:36:40|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|3
1616089040000|2021-03-18 17:37:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|4
1616089090000|2021-03-18 17:38:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|14
1616089130000|2021-03-18 17:38:50|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|2
1616089140000|2021-03-18 17:39:00|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|3
1616089150000|2021-03-18 17:39:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|2
1616089320000|2021-03-18 17:42:00|||||||||12
1616089360000|2021-03-18 17:42:40|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|2
1616089370000|2021-03-18 17:42:50|||||||||5
1616089460000|2021-03-18 17:44:20|||||||||8
1616089560000|2021-03-18 17:46:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|12
1616089620000|2021-03-18 17:47:00|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1
1616089630000|2021-03-18 17:47:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|2
1616089800000|2021-03-18 17:50:00|||||||||12
1616089910000|2021-03-18 17:51:50|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1
1616089950000|2021-03-18 17:52:30|||||||||1
1616090030000|2021-03-18 17:53:50|||||||||12
1616090060000|2021-03-18 17:54:20|||||||||27
1616090100000|2021-03-18 17:55:00|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|2
1616090110000|2021-03-18 17:55:10|||||||||24
1616090120000|2021-03-18 17:55:20|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|33
1616090150000|2021-03-18 17:55:50|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1
1616090160000|2021-03-18 17:56:00|||||||||1
1616090220000|2021-03-18 17:57:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|29
1616090240000|2021-03-18 17:57:20|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|3
1616090250000|2021-03-18 17:57:30|||||||||7
1616090270000|2021-03-18 17:57:50|||||||||12
1616090360000|2021-03-18 17:59:20|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|15
1616090380000|2021-03-18 17:59:40|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|12
1616090390000|2021-03-18 17:59:50|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|19
1616090400000|2021-03-18 18:00:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|4
1616090420000|2021-03-18 18:00:20|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|20
1616090430000|2021-03-18 18:00:30|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|40
1616090460000|2021-03-18 18:01:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1
1616090470000|2021-03-18 18:01:10|||||||||1
1616090500000|2021-03-18 18:01:40|||||||||12
1616090530000|2021-03-18 18:02:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|4
1616090540000|2021-03-18 18:02:20|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|7
1616090740000|2021-03-18 18:05:40|||||||||11
1616090900000|2021-03-18 18:08:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|2
1616090980000|2021-03-18 18:09:40|||||||||12
1616091070000|2021-03-18 18:11:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|10
1616091210000|2021-03-18 18:13:30|||||||||12
1616091380000|2021-03-18 18:16:20|||||||||14
1616091450000|2021-03-18 18:17:30|||||||||12
1616091460000|2021-03-18 18:17:40|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1
1616091650000|2021-03-18 18:20:50|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|5
1616091680000|2021-03-18 18:21:20|||||||||11
1616091710000|2021-03-18 18:21:50|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|5
1616091740000|2021-03-18 18:22:20|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|20
1616091750000|2021-03-18 18:22:30|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|5
1616091780000|2021-03-18 18:23:00|||||||||4
1616091790000|2021-03-18 18:23:10|||||||||3
1616091810000|2021-03-18 18:23:30|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|2
1616091840000|2021-03-18 18:24:00|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1
1616091920000|2021-03-18 18:25:20|||||||||12
1616091990000|2021-03-18 18:26:30|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|9
1616092010000|2021-03-18 18:26:50|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|2
1616092150000|2021-03-18 18:29:10|||||||||10
1616092160000|2021-03-18 18:29:20|||||||||12
1616092210000|2021-03-18 18:30:10|||||||||134
1616092240000|2021-03-18 18:30:40|||||||||32
1616092320000|2021-03-18 18:32:00|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1
1616092370000|2021-03-18 18:32:50|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|0
1616092380000|2021-03-18 18:33:00|||||||||9
1616092440000|2021-03-18 18:34:00|1336.3|1335.8|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|17
1616092450000|2021-03-18 18:34:10|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|9
1616092460000|2021-03-18 18:34:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|3
1616092600000|2021-03-18 18:36:40|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|2
1616092610000|2021-03-18 18:36:50|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|3
1616092630000|2021-03-18 18:37:10|||||||||4
1616092650000|2021-03-18 18:37:30|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|8
1616092700000|2021-03-18 18:38:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|4
1616092710000|2021-03-18 18:38:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|4
1616092780000|2021-03-18 18:39:40|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|2
1616092800000|2021-03-18 18:40:00|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1
1616092810000|2021-03-18 18:40:10|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|2
1616092820000|2021-03-18 18:40:20|1334.8|1334.3|1334.5|1334|1334.8|1334.3|1334.5|1334|4
1616092870000|2021-03-18 18:41:10|||||||||8
1616093100000|2021-03-18 18:45:00|||||||||12
1616093110000|2021-03-18 18:45:10|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|2
1616093120000|2021-03-18 18:45:20|1333.9|1333.4|1333.8|1333.3|1333.9|1333.4|1333.8|1333.3|21
1616093130000|2021-03-18 18:45:30|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|14
1616093140000|2021-03-18 18:45:40|1334.1|1333.6|1334.2|1333.7|1334.2|1333.7|1334.1|1333.6|4
1616093150000|2021-03-18 18:45:50|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|10
1616093160000|2021-03-18 18:46:00|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|14
1616093170000|2021-03-18 18:46:10|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|2
1616093180000|2021-03-18 18:46:20|||||||||12
1616093370000|2021-03-18 18:49:30|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|5
1616093380000|2021-03-18 18:49:40|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|5
1616093450000|2021-03-18 18:50:50|1335.2|1334.7|1335|1334.5|1335.2|1334.7|1335|1334.5|5
1616093560000|2021-03-18 18:52:40|||||||||20
1616093570000|2021-03-18 18:52:50|||||||||12
1616093620000|2021-03-18 18:53:40|||||||||10
1616093700000|2021-03-18 18:55:00|||||||||3
1616093720000|2021-03-18 18:55:20|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1
1616093810000|2021-03-18 18:56:50|||||||||11
1616093870000|2021-03-18 18:57:50|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|7
1616093880000|2021-03-18 18:58:00|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|6
1616093890000|2021-03-18 18:58:10|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|6
1616093900000|2021-03-18 18:58:20|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|3
1616093920000|2021-03-18 18:58:40|||||||||3
1616093930000|2021-03-18 18:58:50|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|3
1616093940000|2021-03-18 18:59:00|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.6|1335.1|10
1616093950000|2021-03-18 18:59:10|1335.5|1335|1335.3|1334.8|1335.5|1335|1335.3|1334.8|49
1616093960000|2021-03-18 18:59:20|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|22
1616093970000|2021-03-18 18:59:30|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.4|1334.9|6
1616093980000|2021-03-18 18:59:40|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|8
1616093990000|2021-03-18 18:59:50|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|13
1616094000000|2021-03-18 19:00:00|1335.4|1334.9|1335.7|1335.2|1335.7|1335.2|1335.4|1334.9|30
1616094010000|2021-03-18 19:00:10|1335.8|1335.3|1335.1|1334.6|1335.8|1335.3|1335.1|1334.6|76
1616094020000|2021-03-18 19:00:20|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1334.8|1334.3|19
1616094030000|2021-03-18 19:00:30|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|58
1616094040000|2021-03-18 19:00:40|1335.5|1335|1336.2|1335.7|1336.2|1335.7|1335.5|1335|25
1616094050000|2021-03-18 19:00:50|1336.3|1335.8|1335.8|1335.3|1336.3|1335.8|1335.8|1335.3|181
1616094060000|2021-03-18 19:01:00|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|4
1616094070000|2021-03-18 19:01:10|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.8|1335.3|4
1616094080000|2021-03-18 19:01:20|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|7
1616094090000|2021-03-18 19:01:30|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|11
1616094100000|2021-03-18 19:01:40|1335.5|1335|1335.7|1335.2|1335.7|1335.2|1335.5|1335|21
1616094110000|2021-03-18 19:01:50|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|8
1616094120000|2021-03-18 19:02:00|1335.8|1335.3|1335.9|1335.4|1336|1335.5|1335.6|1335.1|25
1616094130000|2021-03-18 19:02:10|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|3
1616094140000|2021-03-18 19:02:20|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|12
1616094150000|2021-03-18 19:02:30|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|55
1616094160000|2021-03-18 19:02:40|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|10
1616094170000|2021-03-18 19:02:50|1335.6|1335.1|1335.3|1334.8|1335.6|1335.1|1335.3|1334.8|3
1616094180000|2021-03-18 19:03:00|1335.4|1334.9|1335.4|1334.9|1335.5|1335|1335.4|1334.9|7
1616094190000|2021-03-18 19:03:10|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|4
1616094200000|2021-03-18 19:03:20|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|7
1616094210000|2021-03-18 19:03:30|1335.5|1335|1335.5|1335|1335.6|1335.1|1335.5|1335|63
1616094220000|2021-03-18 19:03:40|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|12
1616094230000|2021-03-18 19:03:50|1335.5|1335|1335.3|1334.8|1335.5|1335|1335.3|1334.8|14
1616094240000|2021-03-18 19:04:00|1335.4|1334.9|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|15
1616094250000|2021-03-18 19:04:10|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|11
1616094260000|2021-03-18 19:04:20|1335.9|1335.4|1335.7|1335.2|1336|1335.5|1335.7|1335.2|22
1616094270000|2021-03-18 19:04:30|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|8
1616094280000|2021-03-18 19:04:40|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.2|1334.7|17
1616094290000|2021-03-18 19:04:50|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|8
1616094300000|2021-03-18 19:05:00|1335.6|1335.1|1335.2|1334.7|1335.6|1335.1|1335.1|1334.6|29
1616094310000|2021-03-18 19:05:10|1335|1334.5|1334.8|1334.3|1335|1334.5|1334.8|1334.3|18
1616094320000|2021-03-18 19:05:20|1334.6|1334.1|1334.8|1334.3|1334.8|1334.3|1334.5|1334|81
1616094330000|2021-03-18 19:05:30|1334.7|1334.2|1334.4|1333.9|1334.7|1334.2|1334.4|1333.9|19
1616094340000|2021-03-18 19:05:40|1334.5|1334|1334.7|1334.2|1334.8|1334.3|1334.5|1334|19
1616094350000|2021-03-18 19:05:50|1334.9|1334.4|1334.9|1334.4|1335.1|1334.6|1334.8|1334.3|102
1616094360000|2021-03-18 19:06:00|1335|1334.5|1335|1334.5|1335.2|1334.7|1335|1334.5|15
1616094370000|2021-03-18 19:06:10|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|11
1616094380000|2021-03-18 19:06:20|1334.7|1334.2|1334.6|1334.1|1334.8|1334.3|1334.6|1334.1|17
1616094390000|2021-03-18 19:06:30|1334.7|1334.2|1334.5|1334|1334.7|1334.2|1334.4|1333.9|25
1616094400000|2021-03-18 19:06:40|1334.6|1334.1|1334.3|1333.8|1334.6|1334.1|1334.3|1333.8|63
1616094410000|2021-03-18 19:06:50|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|11
1616094420000|2021-03-18 19:07:00|1334.2|1333.7|1334.4|1333.9|1334.4|1333.9|1334.2|1333.7|23
1616094430000|2021-03-18 19:07:10|1334|1333.5|1334.1|1333.6|1334.3|1333.8|1334|1333.5|68
1616094440000|2021-03-18 19:07:20|1334.2|1333.7|1334.4|1333.9|1334.4|1333.9|1334.2|1333.7|29
1616094450000|2021-03-18 19:07:30|1334.5|1334|1334.5|1334|1334.7|1334.2|1334.5|1334|13
1616094460000|2021-03-18 19:07:40|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|5
1616094470000|2021-03-18 19:07:50|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|7
1616094480000|2021-03-18 19:08:00|1334.4|1333.9|1334.9|1334.4|1334.9|1334.4|1334.4|1333.9|36
1616094490000|2021-03-18 19:08:10|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.6|1334.1|5
1616094500000|2021-03-18 19:08:20|1334.4|1333.9|1334.5|1334|1334.6|1334.1|1334.4|1333.9|17
1616094510000|2021-03-18 19:08:30|1334.6|1334.1|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|22
1616094520000|2021-03-18 19:08:40|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|4
1616094530000|2021-03-18 19:08:50|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|10
1616094540000|2021-03-18 19:09:00|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.4|1333.9|6
1616094550000|2021-03-18 19:09:10|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|150
1616094560000|2021-03-18 19:09:20|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|6
1616094570000|2021-03-18 19:09:30|||||||||4
1616094580000|2021-03-18 19:09:40|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|7
1616094590000|2021-03-18 19:09:50|||||||||2
1616094600000|2021-03-18 19:10:00|1335.4|1334.9|1335.3|1334.8|1335.7|1335.2|1335.3|1334.8|31
1616094610000|2021-03-18 19:10:10|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|4
1616094620000|2021-03-18 19:10:20|1335.6|1335.1|1335.9|1335.4|1335.9|1335.4|1335.5|1335|11
1616094630000|2021-03-18 19:10:30|1335.8|1335.3|1335.5|1335|1335.8|1335.3|1335.5|1335|17
1616094640000|2021-03-18 19:10:40|||||||||2
1616094650000|2021-03-18 19:10:50|1335.4|1334.9|1335.4|1334.9|1335.5|1335|1335.4|1334.9|51
1616094660000|2021-03-18 19:11:00|1335.5|1335|1335.5|1335|1335.7|1335.2|1335.5|1335|27
1616094670000|2021-03-18 19:11:10|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|22
1616094680000|2021-03-18 19:11:20|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|13
1616094690000|2021-03-18 19:11:30|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|7
1616094700000|2021-03-18 19:11:40|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|4
1616094710000|2021-03-18 19:11:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|12
1616094720000|2021-03-18 19:12:00|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|24
1616094730000|2021-03-18 19:12:10|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|6
1616094740000|2021-03-18 19:12:20|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|9
1616094750000|2021-03-18 19:12:30|1335.3|1334.8|1335.2|1334.7|1335.6|1335.1|1335.2|1334.7|39
1616094760000|2021-03-18 19:12:40|1335.1|1334.6|1335.5|1335|1335.5|1335|1335.1|1334.6|14
1616094770000|2021-03-18 19:12:50|1335.6|1335.1|1335.8|1335.3|1335.9|1335.4|1335.6|1335.1|17
1616094780000|2021-03-18 19:13:00|1335.5|1335|1335.8|1335.3|1335.8|1335.3|1335.5|1335|19
1616094790000|2021-03-18 19:13:10|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|9
1616094800000|2021-03-18 19:13:20|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.5|1335|6
1616094810000|2021-03-18 19:13:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|12
1616094820000|2021-03-18 19:13:40|1335.3|1334.8|1335.5|1335|1335.5|1335|1335.2|1334.7|37
1616094830000|2021-03-18 19:13:50|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|2
1616094840000|2021-03-18 19:14:00|1335.7|1335.2|1335.3|1334.8|1335.7|1335.2|1335.3|1334.8|14
1616094850000|2021-03-18 19:14:10|1335.1|1334.6|1335.3|1334.8|1335.3|1334.8|1335.1|1334.6|13
1616094860000|2021-03-18 19:14:20|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|10
1616094870000|2021-03-18 19:14:30|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|7
1616094880000|2021-03-18 19:14:40|1335.2|1334.7|1335.2|1334.7|1335.4|1334.9|1335.2|1334.7|31
1616094890000|2021-03-18 19:14:50|1335.1|1334.6|1334.8|1334.3|1335.1|1334.6|1334.8|1334.3|30
1616094900000|2021-03-18 19:15:00|1334.7|1334.2|1334.5|1334|1334.9|1334.4|1334.5|1334|41
1616094910000|2021-03-18 19:15:10|1334.3|1333.8|1334.5|1334|1334.5|1334|1334.3|1333.8|3
1616094920000|2021-03-18 19:15:20|1334.4|1333.9|1334.2|1333.7|1334.4|1333.9|1334.1|1333.6|12
1616094930000|2021-03-18 19:15:30|1334|1333.5|1334|1333.5|1334|1333.5|1333.9|1333.4|3
1616094940000|2021-03-18 19:15:40|1334.1|1333.6|1334.4|1333.9|1334.4|1333.9|1334.1|1333.6|4
1616094950000|2021-03-18 19:15:50|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|6
1616094960000|2021-03-18 19:16:00|1334.4|1333.9|1334.2|1333.7|1334.4|1333.9|1334.2|1333.7|42
1616094970000|2021-03-18 19:16:10|1334.1|1333.6|1334.2|1333.7|1334.2|1333.7|1334.1|1333.6|20
1616094980000|2021-03-18 19:16:20|1334.3|1333.8|1334.5|1334|1334.5|1334|1334.3|1333.8|129
1616094990000|2021-03-18 19:16:30|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.3|1333.8|18
1616095000000|2021-03-18 19:16:40|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|11
1616095010000|2021-03-18 19:16:50|1334.5|1334|1334.5|1334|1334.6|1334.1|1334.5|1334|13
1616095020000|2021-03-18 19:17:00|1334.6|1334.1|1334.2|1333.7|1334.6|1334.1|1334.2|1333.7|31
1616095030000|2021-03-18 19:17:10|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|12
1616095040000|2021-03-18 19:17:20|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|23
1616095050000|2021-03-18 19:17:30|1334|1333.5|1334.1|1333.6|1334.1|1333.6|1334|1333.5|17
1616095060000|2021-03-18 19:17:40|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|16
1616095070000|2021-03-18 19:17:50|1334.1|1333.6|1334|1333.5|1334.1|1333.6|1334|1333.5|8
1616095080000|2021-03-18 19:18:00|1333.9|1333.4|1333.9|1333.4|1334|1333.5|1333.9|1333.4|15
1616095090000|2021-03-18 19:18:10|1334.5|1334|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|12
1616095100000|2021-03-18 19:18:20|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|4
1616095110000|2021-03-18 19:18:30|1334.2|1333.7|1334|1333.5|1334.2|1333.7|1334|1333.5|10
1616095120000|2021-03-18 19:18:40|1333.9|1333.4|1333.6|1333.1|1333.9|1333.4|1333.6|1333.1|20
1616095130000|2021-03-18 19:18:50|1333.5|1333|1333.7|1333.2|1333.7|1333.2|1333.5|1333|23
1616095140000|2021-03-18 19:19:00|1333.8|1333.3|1333.9|1333.4|1334|1333.5|1333.8|1333.3|23
1616095150000|2021-03-18 19:19:10|1333.8|1333.3|1333.9|1333.4|1333.9|1333.4|1333.8|1333.3|14
1616095160000|2021-03-18 19:19:20|||||||||2
1616095170000|2021-03-18 19:19:30|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|2
1616095180000|2021-03-18 19:19:40|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.8|1333.3|19
1616095190000|2021-03-18 19:19:50|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|5
1616095200000|2021-03-18 19:20:00|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334|1333.5|13
1616095210000|2021-03-18 19:20:10|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.1|1333.6|14
1616095220000|2021-03-18 19:20:20|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|9
1616095230000|2021-03-18 19:20:30|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|4
1616095240000|2021-03-18 19:20:40|1334.3|1333.8|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|14
1616095250000|2021-03-18 19:20:50|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|5
1616095260000|2021-03-18 19:21:00|1334.3|1333.8|1334|1333.5|1334.3|1333.8|1334|1333.5|12
1616095270000|2021-03-18 19:21:10|1334.1|1333.6|1334|1333.5|1334.2|1333.7|1334|1333.5|18
1616095280000|2021-03-18 19:21:20|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|119
1616095290000|2021-03-18 19:21:30|1334|1333.5|1333.9|1333.4|1334|1333.5|1333.9|1333.4|22
1616095300000|2021-03-18 19:21:40|1334|1333.5|1334.1|1333.6|1334.1|1333.6|1334|1333.5|9
1616095310000|2021-03-18 19:21:50|||||||||2
1616095320000|2021-03-18 19:22:00|1334.2|1333.7|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|17
1616095330000|2021-03-18 19:22:10|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|4
1616095340000|2021-03-18 19:22:20|1334|1333.5|1333.9|1333.4|1334|1333.5|1333.8|1333.3|15
1616095350000|2021-03-18 19:22:30|1334.1|1333.6|1334|1333.5|1334.1|1333.6|1334|1333.5|7
1616095360000|2021-03-18 19:22:40|||||||||3
1616095370000|2021-03-18 19:22:50|1333.9|1333.4|1333.7|1333.2|1333.9|1333.4|1333.7|1333.2|12
1616095380000|2021-03-18 19:23:00|1333.6|1333.1|1333.5|1333|1333.6|1333.1|1333.3|1332.8|86
1616095390000|2021-03-18 19:23:10|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|25
1616095400000|2021-03-18 19:23:20|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|3
1616095410000|2021-03-18 19:23:30|1333.3|1332.8|1333.5|1333|1333.5|1333|1333.3|1332.8|17
1616095420000|2021-03-18 19:23:40|1333.3|1332.8|1333.1|1332.6|1333.3|1332.8|1333.1|1332.6|32
1616095430000|2021-03-18 19:23:50|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|30
1616095440000|2021-03-18 19:24:00|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|17
1616095450000|2021-03-18 19:24:10|1332.7|1332.2|1332.6|1332.1|1332.7|1332.2|1332.4|1331.9|52
1616095460000|2021-03-18 19:24:20|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|42
1616095470000|2021-03-18 19:24:30|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|11
1616095480000|2021-03-18 19:24:40|||||||||1
1616095490000|2021-03-18 19:24:50|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|47
1616095500000|2021-03-18 19:25:00|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|7
1616095510000|2021-03-18 19:25:10|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|18
1616095520000|2021-03-18 19:25:20|1332.7|1332.2|1332.4|1331.9|1332.8|1332.3|1332.4|1331.9|129
1616095530000|2021-03-18 19:25:30|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|16
1616095540000|2021-03-18 19:25:40|1332.5|1332|1332.5|1332|1332.6|1332.1|1332.5|1332|17
1616095550000|2021-03-18 19:25:50|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|11
1616095560000|2021-03-18 19:26:00|1332.3|1331.8|1332.3|1331.8|1332.5|1332|1332.3|1331.8|25
1616095570000|2021-03-18 19:26:10|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|19
1616095580000|2021-03-18 19:26:20|1332.2|1331.7|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|12
1616095590000|2021-03-18 19:26:30|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|3
1616095600000|2021-03-18 19:26:40|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.9|1331.4|22
1616095610000|2021-03-18 19:26:50|1331.9|1331.4|1332.2|1331.7|1332.2|1331.7|1331.9|1331.4|64
1616095620000|2021-03-18 19:27:00|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|19
1616095630000|2021-03-18 19:27:10|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|8
1616095640000|2021-03-18 19:27:20|1332.5|1332|1332.8|1332.3|1332.8|1332.3|1332.5|1332|37
1616095650000|2021-03-18 19:27:30|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|15
1616095660000|2021-03-18 19:27:40|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|15
1616095670000|2021-03-18 19:27:50|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|10
1616095680000|2021-03-18 19:28:00|1333|1332.5|1333.2|1332.7|1333.4|1332.9|1333|1332.5|61
1616095690000|2021-03-18 19:28:10|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333|1332.5|7
1616095700000|2021-03-18 19:28:20|1333.1|1332.6|1333.3|1332.8|1333.4|1332.9|1333|1332.5|16
1616095710000|2021-03-18 19:28:30|1333.5|1333|1333|1332.5|1333.5|1333|1333|1332.5|23
1616095720000|2021-03-18 19:28:40|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333.1|1332.6|15
1616095730000|2021-03-18 19:28:50|1333.3|1332.8|1333.5|1333|1333.5|1333|1333.3|1332.8|14
1616095740000|2021-03-18 19:29:00|1333.6|1333.1|1333.5|1333|1333.6|1333.1|1333.4|1332.9|52
1616095750000|2021-03-18 19:29:10|1333.4|1332.9|1333.6|1333.1|1333.6|1333.1|1333.4|1332.9|9
1616095760000|2021-03-18 19:29:20|1333.5|1333|1333.2|1332.7|1333.6|1333.1|1333.2|1332.7|73
1616095770000|2021-03-18 19:29:30|1333.3|1332.8|1333.4|1332.9|1333.4|1332.9|1333.2|1332.7|29
1616095780000|2021-03-18 19:29:40|1333.5|1333|1333.6|1333.1|1333.7|1333.2|1333.5|1333|29
1616095790000|2021-03-18 19:29:50|1333.5|1333|1333.9|1333.4|1333.9|1333.4|1333.5|1333|23
1616095800000|2021-03-18 19:30:00|1333.8|1333.3|1334.1|1333.6|1334.1|1333.6|1333.6|1333.1|97
1616095810000|2021-03-18 19:30:10|1333.9|1333.4|1333.7|1333.2|1334|1333.5|1333.7|1333.2|77
1616095820000|2021-03-18 19:30:20|1333.8|1333.3|1333.8|1333.3|1333.9|1333.4|1333.7|1333.2|16
1616095830000|2021-03-18 19:30:30|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|5
1616095840000|2021-03-18 19:30:40|1333.6|1333.1|1333.6|1333.1|1333.7|1333.2|1333.6|1333.1|33
1616095850000|2021-03-18 19:30:50|1333.7|1333.2|1333.9|1333.4|1333.9|1333.4|1333.7|1333.2|9
1616095860000|2021-03-18 19:31:00|1334|1333.5|1333.8|1333.3|1334|1333.5|1333.7|1333.2|51
1616095870000|2021-03-18 19:31:10|1333.7|1333.2|1333.8|1333.3|1333.8|1333.3|1333.6|1333.1|113
1616095880000|2021-03-18 19:31:20|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.8|1333.3|9
1616095890000|2021-03-18 19:31:30|1333.8|1333.3|1333.7|1333.2|1333.8|1333.3|1333.7|1333.2|16
1616095900000|2021-03-18 19:31:40|1333.8|1333.3|1333.7|1333.2|1333.8|1333.3|1333.7|1333.2|28
1616095910000|2021-03-18 19:31:50|||||||||6
1616095920000|2021-03-18 19:32:00|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.5|1333|48
1616095930000|2021-03-18 19:32:10|1333.5|1333|1333.1|1332.6|1333.6|1333.1|1333.1|1332.6|91
1616095940000|2021-03-18 19:32:20|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1332.9|1332.4|25
1616095950000|2021-03-18 19:32:30|||||||||6
1616095960000|2021-03-18 19:32:40|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|12
1616095970000|2021-03-18 19:32:50|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1333|1332.5|4
1616095980000|2021-03-18 19:33:00|1332.9|1332.4|1332.8|1332.3|1332.9|1332.4|1332.7|1332.2|10
1616095990000|2021-03-18 19:33:10|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|2
1616096000000|2021-03-18 19:33:20|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|7
1616096010000|2021-03-18 19:33:30|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|5
1616096020000|2021-03-18 19:33:40|1333.1|1332.6|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|18
1616096030000|2021-03-18 19:33:50|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|2
1616096040000|2021-03-18 19:34:00|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|4
1616096050000|2021-03-18 19:34:10|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|4
1616096060000|2021-03-18 19:34:20|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|5
1616096070000|2021-03-18 19:34:30|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|7
1616096080000|2021-03-18 19:34:40|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|3
1616096090000|2021-03-18 19:34:50|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|6
1616096100000|2021-03-18 19:35:00|1332.6|1332.1|1332.3|1331.8|1332.6|1332.1|1332.2|1331.7|49
1616096110000|2021-03-18 19:35:10|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|16
1616096120000|2021-03-18 19:35:20|1332.4|1331.9|1332.7|1332.2|1332.7|1332.2|1332.3|1331.8|153
1616096130000|2021-03-18 19:35:30|1332.8|1332.3|1332.9|1332.4|1333|1332.5|1332.8|1332.3|66
1616096140000|2021-03-18 19:35:40|||||||||2
1616096150000|2021-03-18 19:35:50|1333.1|1332.6|1333|1332.5|1333.1|1332.6|1333|1332.5|2
1616096160000|2021-03-18 19:36:00|1332.9|1332.4|1333.1|1332.6|1333.1|1332.6|1332.9|1332.4|8
1616096170000|2021-03-18 19:36:10|1332.9|1332.4|1332.8|1332.3|1333|1332.5|1332.8|1332.3|13
1616096180000|2021-03-18 19:36:20|1332.7|1332.2|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|14
1616096190000|2021-03-18 19:36:30|1332.7|1332.2|1332.4|1331.9|1332.7|1332.2|1332.4|1331.9|21
1616096200000|2021-03-18 19:36:40|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|13
1616096210000|2021-03-18 19:36:50|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|7
1616096220000|2021-03-18 19:37:00|1332.5|1332|1332.7|1332.2|1332.8|1332.3|1332.5|1332|17
1616096230000|2021-03-18 19:37:10|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|10
1616096240000|2021-03-18 19:37:20|1332.6|1332.1|1332.8|1332.3|1332.8|1332.3|1332.6|1332.1|30
1616096250000|2021-03-18 19:37:30|1332.7|1332.2|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|11
1616096260000|2021-03-18 19:37:40|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|5
1616096270000|2021-03-18 19:37:50|1332.6|1332.1|1332.5|1332|1332.6|1332.1|1332.5|1332|12
1616096280000|2021-03-18 19:38:00|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|2
1616096290000|2021-03-18 19:38:10|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|5
1616096300000|2021-03-18 19:38:20|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|12
1616096310000|2021-03-18 19:38:30|1332.2|1331.7|1332.4|1331.9|1332.4|1331.9|1332.2|1331.7|6
1616096320000|2021-03-18 19:38:40|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|7
1616096330000|2021-03-18 19:38:50|||||||||4
1616096340000|2021-03-18 19:39:00|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1332|1331.5|10
1616096350000|2021-03-18 19:39:10|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|5
1616096360000|2021-03-18 19:39:20|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|4
1616096370000|2021-03-18 19:39:30|||||||||6
1616096380000|2021-03-18 19:39:40|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|10
1616096390000|2021-03-18 19:39:50|1331.9|1331.4|1331.7|1331.2|1331.9|1331.4|1331.7|1331.2|44
1616096400000|2021-03-18 19:40:00|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|53
1616096410000|2021-03-18 19:40:10|1331.8|1331.3|1331.8|1331.3|1332|1331.5|1331.8|1331.3|28
1616096420000|2021-03-18 19:40:20|1331.7|1331.2|1331.4|1330.9|1331.7|1331.2|1331.4|1330.9|125
1616096430000|2021-03-18 19:40:30|1331.5|1331|1331.5|1331|1331.6|1331.1|1331.5|1331|95
1616096440000|2021-03-18 19:40:40|1331.6|1331.1|1331.1|1330.6|1331.6|1331.1|1331.1|1330.6|122
1616096450000|2021-03-18 19:40:50|1331|1330.5|1331|1330.5|1331|1330.5|1330.8|1330.3|65
1616096460000|2021-03-18 19:41:00|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|65
1616096470000|2021-03-18 19:41:10|1331|1330.5|1330.8|1330.3|1331|1330.5|1330.8|1330.3|29
1616096480000|2021-03-18 19:41:20|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|30
1616096490000|2021-03-18 19:41:30|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|29
1616096500000|2021-03-18 19:41:40|1331|1330.5|1331|1330.5|1331|1330.5|1330.9|1330.4|25
1616096510000|2021-03-18 19:41:50|1331.1|1330.6|1330.8|1330.3|1331.1|1330.6|1330.8|1330.3|69
1616096520000|2021-03-18 19:42:00|1330.7|1330.2|1330.9|1330.4|1331|1330.5|1330.7|1330.2|21
1616096530000|2021-03-18 19:42:10|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|27
1616096540000|2021-03-18 19:42:20|1331|1330.5|1330.8|1330.3|1331|1330.5|1330.8|1330.3|35
1616096550000|2021-03-18 19:42:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|6
1616096560000|2021-03-18 19:42:40|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|15
1616096570000|2021-03-18 19:42:50|1330.7|1330.2|1330.5|1330|1330.7|1330.2|1330.4|1329.9|36
1616096580000|2021-03-18 19:43:00|1330.6|1330.1|1331|1330.5|1331|1330.5|1330.6|1330.1|45
1616096590000|2021-03-18 19:43:10|1331.1|1330.6|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|23
1616096600000|2021-03-18 19:43:20|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1
1616096610000|2021-03-18 19:43:30|1331.3|1330.8|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|12
1616096620000|2021-03-18 19:43:40|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|9
1616096630000|2021-03-18 19:43:50|1331.4|1330.9|1331|1330.5|1331.4|1330.9|1330.9|1330.4|10
1616096640000|2021-03-18 19:44:00|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.8|1330.3|20
1616096650000|2021-03-18 19:44:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|2
1616096660000|2021-03-18 19:44:20|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|5
1616096670000|2021-03-18 19:44:30|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|6
1616096680000|2021-03-18 19:44:40|1330.7|1330.2|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|27
1616096690000|2021-03-18 19:44:50|||||||||2
1616096700000|2021-03-18 19:45:00|1330.8|1330.3|1330.9|1330.4|1331|1330.5|1330.8|1330.3|30
1616096710000|2021-03-18 19:45:10|||||||||6
1616096720000|2021-03-18 19:45:20|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|9
1616096730000|2021-03-18 19:45:30|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|15
1616096740000|2021-03-18 19:45:40|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|6
1616096750000|2021-03-18 19:45:50|1330.8|1330.3|1330.5|1330|1330.8|1330.3|1330.5|1330|9
1616096760000|2021-03-18 19:46:00|1330.3|1329.8|1330.6|1330.1|1330.6|1330.1|1330.3|1329.8|13
1616096770000|2021-03-18 19:46:10|1330.5|1330|1330.8|1330.3|1330.8|1330.3|1330.5|1330|5
1616096780000|2021-03-18 19:46:20|1330.6|1330.1|1330.2|1329.7|1330.6|1330.1|1330.2|1329.7|32
1616096790000|2021-03-18 19:46:30|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|14
1616096800000|2021-03-18 19:46:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|6
1616096810000|2021-03-18 19:46:50|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|5
1616096820000|2021-03-18 19:47:00|1330.2|1329.7|1330|1329.5|1330.2|1329.7|1330|1329.5|57
1616096830000|2021-03-18 19:47:10|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|79
1616096840000|2021-03-18 19:47:20|1330.1|1329.6|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|15
1616096850000|2021-03-18 19:47:30|1330|1329.5|1330|1329.5|1330.1|1329.6|1330|1329.5|14
1616096860000|2021-03-18 19:47:40|1329.9|1329.4|1329.7|1329.2|1329.9|1329.4|1329.7|1329.2|30
1616096870000|2021-03-18 19:47:50|1329.6|1329.1|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|11
1616096880000|2021-03-18 19:48:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|4
1616096890000|2021-03-18 19:48:10|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|24
1616096900000|2021-03-18 19:48:20|||||||||8
1616096920000|2021-03-18 19:48:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.5|1329|87
1616096930000|2021-03-18 19:48:50|||||||||15
1616096940000|2021-03-18 19:49:00|||||||||5
1616096950000|2021-03-18 19:49:10|||||||||13
1616096960000|2021-03-18 19:49:20|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|15
1616096970000|2021-03-18 19:49:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|14
1616096980000|2021-03-18 19:49:40|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|11
1616096990000|2021-03-18 19:49:50|||||||||2
1616097000000|2021-03-18 19:50:00|1330|1329.5|1329.6|1329.1|1330|1329.5|1329.6|1329.1|72
1616097010000|2021-03-18 19:50:10|1329.5|1329|1329.7|1329.2|1329.9|1329.4|1329.5|1329|171
1616097020000|2021-03-18 19:50:20|1329.9|1329.4|1329.9|1329.4|1330|1329.5|1329.7|1329.2|169
1616097030000|2021-03-18 19:50:30|1330|1329.5|1329.8|1329.3|1330|1329.5|1329.7|1329.2|79
1616097040000|2021-03-18 19:50:40|1330|1329.5|1330.2|1329.7|1330.2|1329.7|1330|1329.5|31
1616097050000|2021-03-18 19:50:50|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|4
1616097060000|2021-03-18 19:51:00|1330.5|1330|1330|1329.5|1330.5|1330|1330|1329.5|88
1616097070000|2021-03-18 19:51:10|1329.9|1329.4|1330.1|1329.6|1330.1|1329.6|1329.9|1329.4|12
1616097080000|2021-03-18 19:51:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|7
1616097090000|2021-03-18 19:51:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|8
1616097100000|2021-03-18 19:51:40|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|14
1616097110000|2021-03-18 19:51:50|1330.5|1330|1330.3|1329.8|1330.5|1330|1330.3|1329.8|34
1616097120000|2021-03-18 19:52:00|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.2|1329.7|29
1616097130000|2021-03-18 19:52:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|12
1616097140000|2021-03-18 19:52:20|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|10
1616097150000|2021-03-18 19:52:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330|1329.5|22
1616097160000|2021-03-18 19:52:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|6
1616097170000|2021-03-18 19:52:50|1330|1329.5|1330.3|1329.8|1330.3|1329.8|1330|1329.5|9
1616097180000|2021-03-18 19:53:00|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.2|1329.7|6
1616097190000|2021-03-18 19:53:10|1330.4|1329.9|1330.6|1330.1|1330.6|1330.1|1330.4|1329.9|8
1616097200000|2021-03-18 19:53:20|1330.7|1330.2|1330.5|1330|1330.7|1330.2|1330.5|1330|25
1616097210000|2021-03-18 19:53:30|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|17
1616097220000|2021-03-18 19:53:40|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.6|1330.1|83
1616097230000|2021-03-18 19:53:50|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|22
1616097240000|2021-03-18 19:54:00|1330.9|1330.4|1330.7|1330.2|1330.9|1330.4|1330.7|1330.2|17
1616097250000|2021-03-18 19:54:10|1330.6|1330.1|1330.6|1330.1|1330.7|1330.2|1330.5|1330|25
1616097260000|2021-03-18 19:54:20|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|16
1616097270000|2021-03-18 19:54:30|||||||||5
1616097280000|2021-03-18 19:54:40|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.5|1330|48
1616097290000|2021-03-18 19:54:50|1330.4|1329.9|1330.2|1329.7|1330.4|1329.9|1330.2|1329.7|243
1616097300000|2021-03-18 19:55:00|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|47
1616097310000|2021-03-18 19:55:10|1330.5|1330|1330.7|1330.2|1330.8|1330.3|1330.5|1330|48
1616097320000|2021-03-18 19:55:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.6|1330.1|130
1616097330000|2021-03-18 19:55:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|39
1616097340000|2021-03-18 19:55:40|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|70
1616097350000|2021-03-18 19:55:50|1330.9|1330.4|1330.7|1330.2|1330.9|1330.4|1330.7|1330.2|29
1616097360000|2021-03-18 19:56:00|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|30
1616097370000|2021-03-18 19:56:10|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|12
1616097380000|2021-03-18 19:56:20|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|75
1616097390000|2021-03-18 19:56:30|||||||||35
1616097400000|2021-03-18 19:56:40|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|20
1616097410000|2021-03-18 19:56:50|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|13
1616097420000|2021-03-18 19:57:00|1331|1330.5|1330.7|1330.2|1331|1330.5|1330.7|1330.2|58
1616097430000|2021-03-18 19:57:10|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|10
1616097440000|2021-03-18 19:57:20|1330.8|1330.3|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|38
1616097450000|2021-03-18 19:57:30|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|90
1616097460000|2021-03-18 19:57:40|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|93
1616097470000|2021-03-18 19:57:50|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|100
1616097480000|2021-03-18 19:58:00|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|69
1616097490000|2021-03-18 19:58:10|1331.1|1330.6|1331.3|1330.8|1331.3|1330.8|1331|1330.5|147
1616097500000|2021-03-18 19:58:20|1331.2|1330.7|1331|1330.5|1331.4|1330.9|1331|1330.5|134
1616097510000|2021-03-18 19:58:30|1330.9|1330.4|1331.1|1330.6|1331.2|1330.7|1330.9|1330.4|74
1616097520000|2021-03-18 19:58:40|1331.2|1330.7|1331.2|1330.7|1331.3|1330.8|1331.1|1330.6|136
1616097530000|2021-03-18 19:58:50|1331.1|1330.6|1331.3|1330.8|1331.3|1330.8|1331.1|1330.6|82
1616097540000|2021-03-18 19:59:00|1331.4|1330.9|1331.8|1331.3|1331.8|1331.3|1331.4|1330.9|395
1616097550000|2021-03-18 19:59:10|1331.7|1331.2|1331.6|1331.1|1331.8|1331.3|1331.5|1331|429
1616097560000|2021-03-18 19:59:20|1331.5|1331|1331.3|1330.8|1331.6|1331.1|1331.1|1330.6|564
1616097570000|2021-03-18 19:59:30|1331.2|1330.7|1331.4|1330.9|1331.5|1331|1331.2|1330.7|635
1616097580000|2021-03-18 19:59:40|1331.2|1330.7|1331.3|1330.8|1331.5|1331|1331|1330.5|793
1616097590000|2021-03-18 19:59:50|1331.2|1330.7|1331.1|1330.6|1331.3|1330.8|1330.7|1330.2|1825
1616097600000|2021-03-18 20:00:00|1331.4|1330.4|1331.1|1330.1|1331.4|1330.4|1330.8|1329.8|309
1616097610000|2021-03-18 20:00:10|1331.4|1330.4|1331.2|1330.2|1331.4|1330.4|1331.2|1330.2|45
1616097620000|2021-03-18 20:00:20|1331.1|1330.1|1331|1330|1331.1|1330.1|1331|1330|5
1616097630000|2021-03-18 20:00:30|1331.1|1330.1|1331.3|1330.3|1331.4|1330.4|1331.1|1330.1|29
1616097640000|2021-03-18 20:00:40|1331.4|1330.4|1331.5|1330.5|1331.6|1330.6|1331.4|1330.4|29
1616097650000|2021-03-18 20:00:50|1331.7|1330.7|1332|1331|1332|1331|1331.6|1330.6|52
1616097660000|2021-03-18 20:01:00|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|19
1616097670000|2021-03-18 20:01:10|1332.3|1331.3|1332.4|1331.4|1332.5|1331.5|1332.3|1331.3|31
1616097680000|2021-03-18 20:01:20|1332.3|1331.3|1332.5|1331.5|1332.5|1331.5|1332.1|1331.1|76
1616097690000|2021-03-18 20:01:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|9
1616097700000|2021-03-18 20:01:40|||||||||10
1616097710000|2021-03-18 20:01:50|1332.5|1331.5|1332.4|1331.4|1332.6|1331.6|1332.4|1331.4|14
1616097720000|2021-03-18 20:02:00|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|5
1616097730000|2021-03-18 20:02:10|1332.5|1331.5|1332.4|1331.4|1332.6|1331.6|1332.4|1331.4|15
1616097740000|2021-03-18 20:02:20|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|25
1616097750000|2021-03-18 20:02:30|1332.5|1331.5|1332.5|1331.5|1332.6|1331.6|1332.4|1331.4|14
1616097760000|2021-03-18 20:02:40|1332.4|1331.4|1332.6|1331.6|1332.6|1331.6|1332.4|1331.4|70
1616097770000|2021-03-18 20:02:50|1332.8|1331.8|1333|1332|1333|1332|1332.8|1331.8|78
1616097780000|2021-03-18 20:03:00|1332.9|1331.9|1332.7|1331.7|1332.9|1331.9|1332.6|1331.6|44
1616097790000|2021-03-18 20:03:10|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|8
1616097800000|2021-03-18 20:03:20|1333|1332|1333|1332|1333|1332|1333|1332|10
1616097810000|2021-03-18 20:03:30|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|12
1616097820000|2021-03-18 20:03:40|||||||||10
1616097830000|2021-03-18 20:03:50|1333.3|1332.3|1333.1|1332.1|1333.3|1332.3|1333.1|1332.1|26
1616097840000|2021-03-18 20:04:00|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1616097850000|2021-03-18 20:04:10|1333.1|1332.1|1333.3|1332.3|1333.3|1332.3|1333.1|1332.1|15
1616097860000|2021-03-18 20:04:20|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|10
1616097880000|2021-03-18 20:04:40|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|6
1616097890000|2021-03-18 20:04:50|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|12
1616097900000|2021-03-18 20:05:00|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|2
1616097910000|2021-03-18 20:05:10|1333.4|1332.4|1333.3|1332.3|1333.4|1332.4|1333.3|1332.3|10
1616097920000|2021-03-18 20:05:20|1333.4|1332.4|1333.3|1332.3|1333.4|1332.4|1333.3|1332.3|20
1616097940000|2021-03-18 20:05:40|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1
1616097960000|2021-03-18 20:06:00|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|15
1616097970000|2021-03-18 20:06:10|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|8
1616097980000|2021-03-18 20:06:20|1333.3|1332.3|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|12
1616097990000|2021-03-18 20:06:30|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|2
1616098000000|2021-03-18 20:06:40|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|2
1616098030000|2021-03-18 20:07:10|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1332.9|1331.9|29
1616098050000|2021-03-18 20:07:30|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|4
1616098070000|2021-03-18 20:07:50|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1616098100000|2021-03-18 20:08:20|||||||||1
1616098160000|2021-03-18 20:09:20|1333|1332|1332.8|1331.8|1333|1332|1332.8|1331.8|10
1616098200000|2021-03-18 20:10:00|1333.1|1332.1|1333.3|1332.3|1333.3|1332.3|1333.1|1332.1|3
1616098250000|2021-03-18 20:10:50|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1616098260000|2021-03-18 20:11:00|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|39
1616098270000|2021-03-18 20:11:10|||||||||1
1616098310000|2021-03-18 20:11:50|1333.1|1332.1|1333|1332|1333.1|1332.1|1333|1332|4
1616098320000|2021-03-18 20:12:00|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|3
1616098390000|2021-03-18 20:13:10|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|6
1616098430000|2021-03-18 20:13:50|1333|1332|1333|1332|1333|1332|1333|1332|6
1616098490000|2021-03-18 20:14:50|1332.6|1331.6|1332.1|1331.1|1332.6|1331.6|1332.1|1331.1|21
1616098510000|2021-03-18 20:15:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1616098530000|2021-03-18 20:15:30|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1616098540000|2021-03-18 20:15:40|||||||||3
1616098560000|2021-03-18 20:16:00|||||||||10
1616098660000|2021-03-18 20:17:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|10
1616098690000|2021-03-18 20:18:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1616098740000|2021-03-18 20:19:00|||||||||3
1616098880000|2021-03-18 20:21:20|1332|1331|1331.2|1330.2|1332|1331|1331.2|1330.2|10
1616098990000|2021-03-18 20:23:10|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1616099000000|2021-03-18 20:23:20|||||||||6
1616099010000|2021-03-18 20:23:30|||||||||14
1616099020000|2021-03-18 20:23:40|||||||||4
1616099030000|2021-03-18 20:23:50|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|8
1616099060000|2021-03-18 20:24:20|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.4|1330.4|14
1616099070000|2021-03-18 20:24:30|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|5
1616099090000|2021-03-18 20:24:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1616099110000|2021-03-18 20:25:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|5
1616099120000|2021-03-18 20:25:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|3
1616099130000|2021-03-18 20:25:30|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|61
1616099140000|2021-03-18 20:25:40|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|2
1616099150000|2021-03-18 20:25:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|8
1616099160000|2021-03-18 20:26:00|||||||||3
1616099170000|2021-03-18 20:26:10|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|18
1616099180000|2021-03-18 20:26:20|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|7
1616099200000|2021-03-18 20:26:40|||||||||6
1616099230000|2021-03-18 20:27:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|8
1616099240000|2021-03-18 20:27:20|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|4
1616099250000|2021-03-18 20:27:30|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|2
1616099260000|2021-03-18 20:27:40|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1616099270000|2021-03-18 20:27:50|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|8
1616099280000|2021-03-18 20:28:00|||||||||4
1616099300000|2021-03-18 20:28:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|5
1616099340000|2021-03-18 20:29:00|1331.7|1330.7|1332|1331|1332|1331|1331.7|1330.7|10
1616099350000|2021-03-18 20:29:10|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|8
1616099370000|2021-03-18 20:29:30|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|2
1616099380000|2021-03-18 20:29:40|1332|1331|1332|1331|1332|1331|1332|1331|3
1616099390000|2021-03-18 20:29:50|1332.1|1331.1|1331.8|1330.8|1332.1|1331.1|1331.8|1330.8|7
1616099410000|2021-03-18 20:30:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|2
1616099460000|2021-03-18 20:31:00|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1
1616100070000|2021-03-18 20:41:10|1333|1332|1333|1332|1333|1332|1333|1332|1
1616100200000|2021-03-18 20:43:20|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|15
1616100380000|2021-03-18 20:46:20|||||||||1
1616100390000|2021-03-18 20:46:30|||||||||9
1616101140000|2021-03-18 20:59:00|||||||||1
1616101170000|2021-03-18 20:59:30|1334.2|1333.2|1334.4|1333.4|1334.4|1333.4|1334.2|1333.2|8
1616101180000|2021-03-18 20:59:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|2
1616102350000|2021-03-18 21:19:10|||||||||69
1616104800000|2021-03-18 22:00:00|1333.4|1331.4|1333.8|1331.8|1333.9|1331.9|1333.3|1331.3|0
1616104810000|2021-03-18 22:00:10|1333.9|1331.9|1333.9|1331.9|1334|1332|1333.8|1331.8|0
1616104830000|2021-03-18 22:00:30|1333.8|1331.8|1333.9|1331.9|1333.9|1331.9|1333.8|1331.8|0
1616104840000|2021-03-18 22:00:40|1334|1332|1334|1332|1334|1332|1333.9|1331.9|0
1616104850000|2021-03-18 22:00:50|1334.1|1332.1|1334|1332|1334.1|1332.1|1334|1332|0
1616104860000|2021-03-18 22:01:00|1334.1|1332.1|1334.1|1332.1|1334.2|1332.2|1334.1|1332.1|0
1616104870000|2021-03-18 22:01:10|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1616104900000|2021-03-18 22:01:40|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1616104920000|2021-03-18 22:02:00|1334|1332|1334.2|1332.2|1334.2|1332.2|1334|1332|0
1616104930000|2021-03-18 22:02:10|1334.3|1332.3|1334.3|1332.3|1334.4|1332.4|1334.3|1332.3|0
1616104940000|2021-03-18 22:02:20|1334.2|1332.2|1334.3|1332.3|1334.3|1332.3|1334.2|1332.2|0
1616104950000|2021-03-18 22:02:30|1334.4|1332.4|1334.3|1332.3|1334.5|1332.5|1334.3|1332.3|0
1616104960000|2021-03-18 22:02:40|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1616104970000|2021-03-18 22:02:50|1334.3|1332.3|1334.4|1332.4|1334.4|1332.4|1334.3|1332.3|0
1616105000000|2021-03-18 22:03:20|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1616105020000|2021-03-18 22:03:40|1334.2|1332.2|1334.2|1332.2|1334.3|1332.3|1334.2|1332.2|0
1616105030000|2021-03-18 22:03:50|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.2|1332.2|0
1616105040000|2021-03-18 22:04:00|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.3|1332.3|0
1616105050000|2021-03-18 22:04:10|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.4|1332.4|0
1616105060000|2021-03-18 22:04:20|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1616105070000|2021-03-18 22:04:30|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1616105080000|2021-03-18 22:04:40|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1616105100000|2021-03-18 22:05:00|1334.4|1332.4|1334.5|1332.5|1334.5|1332.5|1334.4|1332.4|0
1616105130000|2021-03-18 22:05:30|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1616105140000|2021-03-18 22:05:40|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.6|1332.6|0
1616105150000|2021-03-18 22:05:50|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1616105160000|2021-03-18 22:06:00|1334.5|1332.5|1334.4|1332.4|1334.5|1332.5|1334.4|1332.4|0
1616105170000|2021-03-18 22:06:10|1334.3|1332.3|1334.2|1332.2|1334.3|1332.3|1334.2|1332.2|0
1616105200000|2021-03-18 22:06:40|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334|1332|0
1616105210000|2021-03-18 22:06:50|1334.2|1332.2|1334.1|1332.1|1334.2|1332.2|1334.1|1332.1|0
1616105220000|2021-03-18 22:07:00|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.1|1332.1|0
1616105240000|2021-03-18 22:07:20|1334.1|1332.1|1334.2|1332.2|1334.2|1332.2|1334.1|1332.1|0
1616105250000|2021-03-18 22:07:30|1334.1|1332.1|1334|1332|1334.2|1332.2|1334|1332|0
1616105260000|2021-03-18 22:07:40|1333.9|1331.9|1334|1332|1334|1332|1333.9|1331.9|0
1616105270000|2021-03-18 22:07:50|1333.9|1331.9|1333.9|1331.9|1334|1332|1333.9|1331.9|0
1616105340000|2021-03-18 22:09:00|1333.8|1331.8|1333.9|1331.9|1333.9|1331.9|1333.8|1331.8|0
1616105370000|2021-03-18 22:09:30|1334|1332|1334|1332|1334|1332|1334|1332|0
1616105380000|2021-03-18 22:09:40|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1616105390000|2021-03-18 22:09:50|1334|1332|1334|1332|1334|1332|1334|1332|0
1616105400000|2021-03-18 22:10:00|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1616105520000|2021-03-18 22:12:00|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|0
1616105560000|2021-03-18 22:12:40|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1616105580000|2021-03-18 22:13:00|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.4|1332.4|0
1616105670000|2021-03-18 22:14:30|1334.4|1332.4|1334.6|1332.6|1334.6|1332.6|1334.4|1332.4|0
1616105680000|2021-03-18 22:14:40|1334.5|1332.5|1334.4|1332.4|1334.5|1332.5|1334.4|1332.4|0
1616105700000|2021-03-18 22:15:00|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|1334.5|1332.5|0
1616105720000|2021-03-18 22:15:20|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|1334.4|1332.4|0
1616105730000|2021-03-18 22:15:30|1334.5|1332.5|1334.6|1332.6|1334.6|1332.6|1334.5|1332.5|0
1616105740000|2021-03-18 22:15:40|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1616105770000|2021-03-18 22:16:10|1334.8|1332.8|1334.7|1332.7|1334.8|1332.8|1334.7|1332.7|0
1616105780000|2021-03-18 22:16:20|1334.8|1332.8|1334.7|1332.7|1334.8|1332.8|1334.7|1332.7|0
1616105790000|2021-03-18 22:16:30|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.7|1332.7|0
1616105800000|2021-03-18 22:16:40|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1616105810000|2021-03-18 22:16:50|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1616105820000|2021-03-18 22:17:00|1334.7|1332.7|1334.9|1332.9|1334.9|1332.9|1334.7|1332.7|0
1616105830000|2021-03-18 22:17:10|1335|1333|1335|1333|1335|1333|1335|1333|0
1616105850000|2021-03-18 22:17:30|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1616105880000|2021-03-18 22:18:00|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1616105900000|2021-03-18 22:18:20|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1616105910000|2021-03-18 22:18:30|1334.9|1332.9|1334.8|1332.8|1334.9|1332.9|1334.8|1332.8|0
1616105920000|2021-03-18 22:18:40|1334.7|1332.7|1334.8|1332.8|1334.8|1332.8|1334.7|1332.7|0
1616105930000|2021-03-18 22:18:50|1334.7|1332.7|1334.7|1332.7|1334.8|1332.8|1334.7|1332.7|0
1616106030000|2021-03-18 22:20:30|1334.5|1332.5|1334.3|1332.3|1334.5|1332.5|1334.3|1332.3|0
1616106040000|2021-03-18 22:20:40|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|1334.2|1332.2|0
1616106050000|2021-03-18 22:20:50|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1616106060000|2021-03-18 22:21:00|1334|1332|1334|1332|1334|1332|1334|1332|0
1616106070000|2021-03-18 22:21:10|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1616106080000|2021-03-18 22:21:20|1334|1332|1334|1332|1334|1332|1333.9|1331.9|0
1616106090000|2021-03-18 22:21:30|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1616106100000|2021-03-18 22:21:40|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.7|1331.7|0
1616106110000|2021-03-18 22:21:50|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|0
1616106130000|2021-03-18 22:22:10|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1616106140000|2021-03-18 22:22:20|1333.7|1331.7|1333.6|1331.6|1333.7|1331.7|1333.6|1331.6|0
1616106170000|2021-03-18 22:22:50|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1616106180000|2021-03-18 22:23:00|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.5|1331.5|0
1616106210000|2021-03-18 22:23:30|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1616106220000|2021-03-18 22:23:40|1333.4|1331.4|1333.4|1331.4|1333.5|1331.5|1333.4|1331.4|0
1616106230000|2021-03-18 22:23:50|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1616106240000|2021-03-18 22:24:00|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1616106250000|2021-03-18 22:24:10|1333.5|1331.5|1333.4|1331.4|1333.5|1331.5|1333.4|1331.4|0
1616106260000|2021-03-18 22:24:20|1333.3|1331.3|1333.2|1331.2|1333.3|1331.3|1333.2|1331.2|0
1616106270000|2021-03-18 22:24:30|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.2|1331.2|0
1616106280000|2021-03-18 22:24:40|1333.2|1331.2|1333.1|1331.1|1333.2|1331.2|1333.1|1331.1|0
1616106300000|2021-03-18 22:25:00|1333|1331|1332.4|1330.4|1333|1331|1332.3|1330.3|0
1616106310000|2021-03-18 22:25:10|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|1332.3|1330.3|0
1616106320000|2021-03-18 22:25:20|1332.6|1330.6|1332.6|1330.6|1332.7|1330.7|1332.5|1330.5|0
1616106330000|2021-03-18 22:25:30|1332.7|1330.7|1332.8|1330.8|1332.8|1330.8|1332.7|1330.7|0
1616106340000|2021-03-18 22:25:40|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|0
1616106350000|2021-03-18 22:25:50|1333|1331|1333|1331|1333|1331|1333|1331|0
1616106360000|2021-03-18 22:26:00|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|0
1616106370000|2021-03-18 22:26:10|1333.2|1331.2|1333.3|1331.3|1333.3|1331.3|1333.2|1331.2|0
1616106380000|2021-03-18 22:26:20|1333.2|1331.2|1333.3|1331.3|1333.3|1331.3|1333.2|1331.2|0
1616106390000|2021-03-18 22:26:30|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.3|1331.3|0
1616106400000|2021-03-18 22:26:40|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1616106410000|2021-03-18 22:26:50|1333.2|1331.2|1333.2|1331.2|1333.3|1331.3|1333.1|1331.1|0
1616106430000|2021-03-18 22:27:10|1333.1|1331.1|1333.2|1331.2|1333.2|1331.2|1333.1|1331.1|0
1616106440000|2021-03-18 22:27:20|1333.1|1331.1|1333.2|1331.2|1333.2|1331.2|1333.1|1331.1|0
1616106450000|2021-03-18 22:27:30|1333.1|1331.1|1333.1|1331.1|1333.2|1331.2|1333.1|1331.1|0
1616106460000|2021-03-18 22:27:40|1333.2|1331.2|1333.1|1331.1|1333.2|1331.2|1333.1|1331.1|0
1616106500000|2021-03-18 22:28:20|1333.2|1331.2|1333.1|1331.1|1333.2|1331.2|1333.1|1331.1|0
1616106550000|2021-03-18 22:29:10|1333.2|1331.2|1333.1|1331.1|1333.2|1331.2|1333.1|1331.1|0
1616106560000|2021-03-18 22:29:20|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|0
1616106570000|2021-03-18 22:29:30|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|0
1616106600000|2021-03-18 22:30:00|1333.2|1331.2|1333.1|1331.1|1333.2|1331.2|1333.1|1331.1|0
1616106610000|2021-03-18 22:30:10|1333.3|1331.3|1333.3|1331.3|1333.4|1331.4|1333.3|1331.3|0
1616106620000|2021-03-18 22:30:20|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1616106630000|2021-03-18 22:30:30|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1616106640000|2021-03-18 22:30:40|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1616106670000|2021-03-18 22:31:10|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1616106680000|2021-03-18 22:31:20|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1616106690000|2021-03-18 22:31:30|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1616106700000|2021-03-18 22:31:40|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1616106710000|2021-03-18 22:31:50|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1616106720000|2021-03-18 22:32:00|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1616106740000|2021-03-18 22:32:20|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.2|1331.2|0
1616106770000|2021-03-18 22:32:50|1333.4|1331.4|1333.3|1331.3|1333.4|1331.4|1333.3|1331.3|0
1616106790000|2021-03-18 22:33:10|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|0
1616106810000|2021-03-18 22:33:30|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.2|1331.2|0
1616106870000|2021-03-18 22:34:30|1333.2|1331.2|1333.3|1331.3|1333.3|1331.3|1333.2|1331.2|0
1616106880000|2021-03-18 22:34:40|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|0
1616106940000|2021-03-18 22:35:40|1333.3|1331.3|1333.2|1331.2|1333.3|1331.3|1333.2|1331.2|0
1616106990000|2021-03-18 22:36:30|1333.1|1331.1|1332.9|1330.9|1333.1|1331.1|1332.9|1330.9|0
1616107000000|2021-03-18 22:36:40|1332.8|1330.8|1332.7|1330.7|1332.8|1330.8|1332.6|1330.6|0
1616107010000|2021-03-18 22:36:50|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1616107020000|2021-03-18 22:37:00|1332.8|1330.8|1332.9|1330.9|1333|1331|1332.8|1330.8|0
1616107030000|2021-03-18 22:37:10|1332.8|1330.8|1332.6|1330.6|1332.9|1330.9|1332.6|1330.6|0
1616107040000|2021-03-18 22:37:20|1332.8|1330.8|1332.9|1330.9|1332.9|1330.9|1332.8|1330.8|0
1616107050000|2021-03-18 22:37:30|1333|1331|1332.9|1330.9|1333|1331|1332.9|1330.9|0
1616107060000|2021-03-18 22:37:40|1333|1331|1333.1|1331.1|1333.1|1331.1|1333|1331|0
1616107120000|2021-03-18 22:38:40|1333|1331|1332.9|1330.9|1333|1331|1332.9|1330.9|0
1616107130000|2021-03-18 22:38:50|1332.7|1330.7|1332.5|1330.5|1332.7|1330.7|1332.5|1330.5|0
1616107140000|2021-03-18 22:39:00|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1616107150000|2021-03-18 22:39:10|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|0
1616107160000|2021-03-18 22:39:20|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1616107200000|2021-03-18 22:40:00|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.6|1330.6|0
1616107220000|2021-03-18 22:40:20|1332.8|1330.8|1332.7|1330.7|1332.8|1330.8|1332.7|1330.7|0
1616107230000|2021-03-18 22:40:30|1332.6|1330.6|1332.5|1330.5|1332.6|1330.6|1332.5|1330.5|0
1616107250000|2021-03-18 22:40:50|1332.6|1330.6|1332.7|1330.7|1332.7|1330.7|1332.6|1330.6|0
1616107260000|2021-03-18 22:41:00|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1616107270000|2021-03-18 22:41:10|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1616107290000|2021-03-18 22:41:30|1332.7|1330.7|1332.6|1330.6|1332.7|1330.7|1332.6|1330.6|0
1616107300000|2021-03-18 22:41:40|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1616107310000|2021-03-18 22:41:50|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1616107350000|2021-03-18 22:42:30|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1616107360000|2021-03-18 22:42:40|1332.7|1330.7|1332.6|1330.6|1332.7|1330.7|1332.6|1330.6|0
1616107370000|2021-03-18 22:42:50|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1616107380000|2021-03-18 22:43:00|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1616107400000|2021-03-18 22:43:20|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.8|1330.8|0
1616107410000|2021-03-18 22:43:30|1332.8|1330.8|1332.9|1330.9|1333|1331|1332.8|1330.8|0
1616107420000|2021-03-18 22:43:40|1333|1331|1332.9|1330.9|1333|1331|1332.9|1330.9|0
1616107470000|2021-03-18 22:44:30|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1616107480000|2021-03-18 22:44:40|1332.9|1330.9|1333|1331|1333|1331|1332.9|1330.9|0
1616107500000|2021-03-18 22:45:00|1332.9|1330.9|1333.1|1331.1|1333.1|1331.1|1332.9|1330.9|0
1616107510000|2021-03-18 22:45:10|1333.2|1331.2|1333.2|1331.2|1333.3|1331.3|1333.1|1331.1|0
1616107520000|2021-03-18 22:45:20|1333.3|1331.3|1333.2|1331.2|1333.3|1331.3|1333.2|1331.2|0
1616107540000|2021-03-18 22:45:40|1333|1331|1333|1331|1333|1331|1333|1331|0
1616107550000|2021-03-18 22:45:50|1332.9|1330.9|1333|1331|1333|1331|1332.9|1330.9|0
1616107560000|2021-03-18 22:46:00|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|0
1616107580000|2021-03-18 22:46:20|1333|1331|1332.9|1330.9|1333|1331|1332.9|1330.9|0
1616107590000|2021-03-18 22:46:30|1333|1331|1333|1331|1333|1331|1332.9|1330.9|0
1616107600000|2021-03-18 22:46:40|1333.1|1331.1|1333|1331|1333.1|1331.1|1333|1331|0
1616107620000|2021-03-18 22:47:00|1332.9|1330.9|1333|1331|1333|1331|1332.9|1330.9|0
1616107630000|2021-03-18 22:47:10|1333.1|1331.1|1332.9|1330.9|1333.1|1331.1|1332.9|1330.9|0
1616107640000|2021-03-18 22:47:20|1333|1331|1333|1331|1333|1331|1332.9|1330.9|0
1616107660000|2021-03-18 22:47:40|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|0
1616107680000|2021-03-18 22:48:00|1333|1331|1333|1331|1333|1331|1333|1331|0
1616107690000|2021-03-18 22:48:10|1332.9|1330.9|1332.8|1330.8|1332.9|1330.9|1332.8|1330.8|0
1616107710000|2021-03-18 22:48:30|1332.7|1330.7|1332.6|1330.6|1332.7|1330.7|1332.6|1330.6|0
1616107730000|2021-03-18 22:48:50|1332.7|1330.7|1332.6|1330.6|1332.7|1330.7|1332.6|1330.6|0
1616107750000|2021-03-18 22:49:10|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|0
1616107760000|2021-03-18 22:49:20|1332.4|1330.4|1332.3|1330.3|1332.4|1330.4|1332.3|1330.3|0
1616107770000|2021-03-18 22:49:30|1332.4|1330.4|1332.4|1330.4|1332.4|1330.4|1332.3|1330.3|0
1616107790000|2021-03-18 22:49:50|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|0
1616107800000|2021-03-18 22:50:00|1332.3|1330.3|1332.2|1330.2|1332.3|1330.3|1332.2|1330.2|0
1616107810000|2021-03-18 22:50:10|1332.3|1330.3|1332.5|1330.5|1332.5|1330.5|1332.3|1330.3|0
1616107820000|2021-03-18 22:50:20|1332.4|1330.4|1332.5|1330.5|1332.5|1330.5|1332.4|1330.4|0
1616107880000|2021-03-18 22:51:20|1332.4|1330.4|1332.5|1330.5|1332.5|1330.5|1332.4|1330.4|0
1616107890000|2021-03-18 22:51:30|1332.4|1330.4|1332.4|1330.4|1332.4|1330.4|1332.4|1330.4|0
1616107900000|2021-03-18 22:51:40|1332.5|1330.5|1332.6|1330.6|1332.6|1330.6|1332.5|1330.5|0
1616107910000|2021-03-18 22:51:50|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1616107930000|2021-03-18 22:52:10|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1616107950000|2021-03-18 22:52:30|1332.7|1330.7|1332.8|1330.8|1332.8|1330.8|1332.7|1330.7|0
1616107960000|2021-03-18 22:52:40|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|0
1616107970000|2021-03-18 22:52:50|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1616107990000|2021-03-18 22:53:10|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|0
1616108000000|2021-03-18 22:53:20|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1616108010000|2021-03-18 22:53:30|1332.9|1330.9|1332.8|1330.8|1332.9|1330.9|1332.8|1330.8|0
1616108020000|2021-03-18 22:53:40|1332.7|1330.7|1332.8|1330.8|1332.8|1330.8|1332.7|1330.7|0
1616108030000|2021-03-18 22:53:50|1332.7|1330.7|1332.8|1330.8|1332.8|1330.8|1332.7|1330.7|0
1616108050000|2021-03-18 22:54:10|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1616108060000|2021-03-18 22:54:20|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1616108070000|2021-03-18 22:54:30|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|0
1616108080000|2021-03-18 22:54:40|1332.4|1330.4|1332.4|1330.4|1332.4|1330.4|1332.3|1330.3|0
1616108090000|2021-03-18 22:54:50|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|1332.2|1330.2|0
1616108100000|2021-03-18 22:55:00|1332.2|1330.2|1332|1330|1332.2|1330.2|1332|1330|0
1616108110000|2021-03-18 22:55:10|1331.9|1329.9|1332|1330|1332|1330|1331.9|1329.9|0
1616108120000|2021-03-18 22:55:20|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1332|1330|0
1616108130000|2021-03-18 22:55:30|1332|1330|1332.1|1330.1|1332.1|1330.1|1332|1330|0
1616108140000|2021-03-18 22:55:40|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|1332.1|1330.1|0
1616108150000|2021-03-18 22:55:50|1332.1|1330.1|1332.2|1330.2|1332.2|1330.2|1332.1|1330.1|0
1616108160000|2021-03-18 22:56:00|1332.1|1330.1|1332.2|1330.2|1332.2|1330.2|1332.1|1330.1|0
1616108170000|2021-03-18 22:56:10|1332.1|1330.1|1332|1330|1332.1|1330.1|1332|1330|0
1616108210000|2021-03-18 22:56:50|1331.9|1329.9|1331.9|1329.9|1332|1330|1331.9|1329.9|0
1616108220000|2021-03-18 22:57:00|1331.8|1329.8|1331.8|1329.8|1331.8|1329.8|1331.7|1329.7|0
1616108230000|2021-03-18 22:57:10|1331.7|1329.7|1332|1330|1332|1330|1331.7|1329.7|0
1616108240000|2021-03-18 22:57:20|1331.9|1329.9|1331.8|1329.8|1331.9|1329.9|1331.8|1329.8|0
1616108250000|2021-03-18 22:57:30|1331.9|1329.9|1331.9|1329.9|1331.9|1329.9|1331.8|1329.8|0
1616108260000|2021-03-18 22:57:40|1331.8|1329.8|1331.9|1329.9|1331.9|1329.9|1331.8|1329.8|0
1616108270000|2021-03-18 22:57:50|1331.8|1329.8|1331.7|1329.7|1331.8|1329.8|1331.7|1329.7|0
1616108290000|2021-03-18 22:58:10|1331.6|1329.6|1331.6|1329.6|1331.6|1329.6|1331.6|1329.6|0
1616108300000|2021-03-18 22:58:20|1331.7|1329.7|1331.8|1329.8|1331.8|1329.8|1331.7|1329.7|0
1616108310000|2021-03-18 22:58:30|1331.9|1329.9|1331.7|1329.7|1331.9|1329.9|1331.7|1329.7|0
1616108320000|2021-03-18 22:58:40|1331.8|1329.8|1331.8|1329.8|1331.8|1329.8|1331.8|1329.8|0
1616108340000|2021-03-18 22:59:00|1331.7|1329.7|1331.8|1329.8|1331.8|1329.8|1331.7|1329.7|0
1616108350000|2021-03-18 22:59:10|1331.7|1329.7|1331.7|1329.7|1331.7|1329.7|1331.7|1329.7|0
1616108360000|2021-03-18 22:59:20|1331.8|1329.8|1331.8|1329.8|1331.8|1329.8|1331.8|1329.8|0
1616108370000|2021-03-18 22:59:30|1331.7|1329.7|1331.7|1329.7|1331.7|1329.7|1331.7|1329.7|0
1616108380000|2021-03-18 22:59:40|1331.8|1329.8|1331.6|1329.6|1331.8|1329.8|1331.6|1329.6|0
1616108390000|2021-03-18 22:59:50|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|0
1616108400000|2021-03-18 23:00:00|1331.4|1329.4|1331.5|1329.5|1331.6|1329.6|1331.4|1329.4|0
1616108410000|2021-03-18 23:00:10|1331.6|1329.6|1331.5|1329.5|1331.6|1329.6|1331.5|1329.5|0
1616108420000|2021-03-18 23:00:20|1331.6|1329.6|1331.7|1329.7|1331.7|1329.7|1331.6|1329.6|0
1616108430000|2021-03-18 23:00:30|1331.6|1329.6|1331.6|1329.6|1331.6|1329.6|1331.6|1329.6|0
1616108440000|2021-03-18 23:00:40|1331.7|1329.7|1331.8|1329.8|1331.8|1329.8|1331.7|1329.7|0
1616108450000|2021-03-18 23:00:50|1331.9|1329.9|1332|1330|1332|1330|1331.9|1329.9|0
1616108460000|2021-03-18 23:01:00|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|0
1616108470000|2021-03-18 23:01:10|1332|1330|1332|1330|1332.1|1330.1|1332|1330|0
1616108500000|2021-03-18 23:01:40|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|0
1616108520000|2021-03-18 23:02:00|1332|1330|1332|1330|1332|1330|1331.9|1329.9|0
1616108540000|2021-03-18 23:02:20|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|0
1616108560000|2021-03-18 23:02:40|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|0
1616108570000|2021-03-18 23:02:50|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|0
1616108590000|2021-03-18 23:03:10|1332|1330|1332|1330|1332|1330|1332|1330|0
1616108600000|2021-03-18 23:03:20|1331|1329|1331|1329|1331|1329|1331|1329|0
1616108620000|2021-03-18 23:03:40|1331.1|1329.1|1331.2|1329.2|1331.2|1329.2|1331.1|1329.1|0
1616108640000|2021-03-18 23:04:00|1331.3|1329.3|1331.3|1329.3|1331.3|1329.3|1331.3|1329.3|0
1616108670000|2021-03-18 23:04:30|1331.2|1329.2|1331.2|1329.2|1331.2|1329.2|1331.2|1329.2|0
1616108680000|2021-03-18 23:04:40|1331.3|1329.3|1331.2|1329.2|1331.3|1329.3|1331.2|1329.2|0
1616108700000|2021-03-18 23:05:00|1331.3|1329.3|1331.3|1329.3|1331.3|1329.3|1331.3|1329.3|0
1616108710000|2021-03-18 23:05:10|1331.2|1329.2|1331.2|1329.2|1331.3|1329.3|1331.2|1329.2|0
1616108720000|2021-03-18 23:05:20|1331.3|1329.3|1331.3|1329.3|1331.3|1329.3|1331.3|1329.3|0
1616108730000|2021-03-18 23:05:30|1331.4|1329.4|1331.4|1329.4|1331.4|1329.4|1331.4|1329.4|0
1616108740000|2021-03-18 23:05:40|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|1331.4|1329.4|0
1616108750000|2021-03-18 23:05:50|1331.4|1329.4|1331.5|1329.5|1331.5|1329.5|1331.4|1329.4|0
1616108760000|2021-03-18 23:06:00|1331.4|1329.4|1331.4|1329.4|1331.4|1329.4|1331.4|1329.4|0
1616108770000|2021-03-18 23:06:10|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|0
1616108810000|2021-03-18 23:06:50|1331.6|1329.6|1331.6|1329.6|1331.6|1329.6|1331.5|1329.5|0
1616108820000|2021-03-18 23:07:00|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|0
1616108840000|2021-03-18 23:07:20|1331.6|1329.6|1331.5|1329.5|1331.6|1329.6|1331.5|1329.5|0
1616108850000|2021-03-18 23:07:30|1331.6|1329.6|1331.5|1329.5|1331.6|1329.6|1331.5|1329.5|0
1616108880000|2021-03-18 23:08:00|1331.4|1329.4|1331.3|1329.3|1331.4|1329.4|1331.3|1329.3|0
1616108890000|2021-03-18 23:08:10|1331.2|1329.2|1331.4|1329.4|1331.4|1329.4|1331.2|1329.2|0
1616108900000|2021-03-18 23:08:20|1331.3|1329.3|1331.3|1329.3|1331.3|1329.3|1331.3|1329.3|0
1616108910000|2021-03-18 23:08:30|1331.2|1329.2|1331.3|1329.3|1331.3|1329.3|1331.2|1329.2|0
1616108920000|2021-03-18 23:08:40|1331.2|1329.2|1331.3|1329.3|1331.3|1329.3|1331.2|1329.2|0
1616108940000|2021-03-18 23:09:00|1331.4|1329.4|1331.4|1329.4|1331.5|1329.5|1331.4|1329.4|0
1616108950000|2021-03-18 23:09:10|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|1331.4|1329.4|0
1616108970000|2021-03-18 23:09:30|1331.4|1329.4|1331.4|1329.4|1331.4|1329.4|1331.4|1329.4|0
1616108990000|2021-03-18 23:09:50|1331.3|1329.3|1331.3|1329.3|1331.4|1329.4|1331.3|1329.3|0
1616109000000|2021-03-18 23:10:00|1331.4|1329.4|1331.4|1329.4|1331.4|1329.4|1331.4|1329.4|0
1616109010000|2021-03-18 23:10:10|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|1331.4|1329.4|0
1616109020000|2021-03-18 23:10:20|1331.4|1329.4|1331.5|1329.5|1331.5|1329.5|1331.4|1329.4|0
1616109030000|2021-03-18 23:10:30|1331.4|1329.4|1331.4|1329.4|1331.4|1329.4|1331.4|1329.4|0
1616109060000|2021-03-18 23:11:00|1331.3|1329.3|1331.3|1329.3|1331.3|1329.3|1331.3|1329.3|0
1616109070000|2021-03-18 23:11:10|1331.2|1329.2|1331.2|1329.2|1331.3|1329.3|1331.2|1329.2|0
1616109100000|2021-03-18 23:11:40|1331|1329|1330.8|1328.8|1331|1329|1330.8|1328.8|0
1616109110000|2021-03-18 23:11:50|1331|1329|1330.6|1328.6|1331|1329|1330.6|1328.6|0
1616109120000|2021-03-18 23:12:00|1330.7|1328.7|1330.4|1328.4|1330.7|1328.7|1330.4|1328.4|0
1616109130000|2021-03-18 23:12:10|1330.5|1328.5|1330.5|1328.5|1330.6|1328.6|1330.4|1328.4|0
1616109140000|2021-03-18 23:12:20|1330.4|1328.4|1330.5|1328.5|1330.5|1328.5|1330.3|1328.3|0
1616109150000|2021-03-18 23:12:30|1330.6|1328.6|1330.6|1328.6|1330.6|1328.6|1330.6|1328.6|0
1616109160000|2021-03-18 23:12:40|1330.7|1328.7|1330.8|1328.8|1330.8|1328.8|1330.7|1328.7|0
1616109170000|2021-03-18 23:12:50|1330.7|1328.7|1330.7|1328.7|1330.7|1328.7|1330.7|1328.7|0
1616109180000|2021-03-18 23:13:00|1330.8|1328.8|1330.8|1328.8|1330.8|1328.8|1330.7|1328.7|0
1616109190000|2021-03-18 23:13:10|1330.7|1328.7|1330.8|1328.8|1330.8|1328.8|1330.7|1328.7|0
1616109200000|2021-03-18 23:13:20|1330.7|1328.7|1330.8|1328.8|1330.8|1328.8|1330.7|1328.7|0
1616109210000|2021-03-18 23:13:30|1330.9|1328.9|1330.9|1328.9|1330.9|1328.9|1330.9|1328.9|0
1616109220000|2021-03-18 23:13:40|1331|1329|1331|1329|1331|1329|1331|1329|0
1616109240000|2021-03-18 23:14:00|1330.9|1328.9|1331|1329|1331|1329|1330.9|1328.9|0
1616109250000|2021-03-18 23:14:10|1330.9|1328.9|1330.9|1328.9|1330.9|1328.9|1330.9|1328.9|0
1616109260000|2021-03-18 23:14:20|1330.8|1328.8|1330.9|1328.9|1330.9|1328.9|1330.7|1328.7|0
1616109280000|2021-03-18 23:14:40|1331|1329|1331|1329|1331|1329|1331|1329|0
1616109300000|2021-03-18 23:15:00|1330.9|1328.9|1330.8|1328.8|1330.9|1328.9|1330.8|1328.8|0
1616109320000|2021-03-18 23:15:20|1330.7|1328.7|1330.8|1328.8|1330.8|1328.8|1330.6|1328.6|0
1616109340000|2021-03-18 23:15:40|1330.9|1328.9|1330.9|1328.9|1330.9|1328.9|1330.9|1328.9|0
1616109350000|2021-03-18 23:15:50|1331|1329|1330.9|1328.9|1331|1329|1330.9|1328.9|0
1616109360000|2021-03-18 23:16:00|1331|1329|1330.9|1328.9|1331|1329|1330.9|1328.9|0
1616109370000|2021-03-18 23:16:10|1331|1329|1331.1|1329.1|1331.1|1329.1|1331|1329|0
1616109380000|2021-03-18 23:16:20|1331.2|1329.2|1331.2|1329.2|1331.2|1329.2|1331.1|1329.1|0
1616109400000|2021-03-18 23:16:40|1331.1|1329.1|1331.1|1329.1|1331.1|1329.1|1331.1|1329.1|0
1616109420000|2021-03-18 23:17:00|1331.2|1329.2|1331.1|1329.1|1331.2|1329.2|1331.1|1329.1|0
1616109430000|2021-03-18 23:17:10|1331|1329|1331|1329|1331|1329|1331|1329|0
1616109440000|2021-03-18 23:17:20|1331.1|1329.1|1331.1|1329.1|1331.1|1329.1|1331.1|1329.1|0
1616109450000|2021-03-18 23:17:30|1331.2|1329.2|1331|1329|1331.2|1329.2|1331|1329|0
1616109460000|2021-03-18 23:17:40|1331.1|1329.1|1331.1|1329.1|1331.1|1329.1|1331.1|1329.1|0
1616109480000|2021-03-18 23:18:00|1331.2|1329.2|1331.1|1329.1|1331.2|1329.2|1331|1329|0
1616109510000|2021-03-18 23:18:30|1331.2|1329.2|1331.1|1329.1|1331.2|1329.2|1331.1|1329.1|0
1616109520000|2021-03-18 23:18:40|1331.2|1329.2|1331.2|1329.2|1331.2|1329.2|1331.2|1329.2|0
1616109530000|2021-03-18 23:18:50|1331.1|1329.1|1331.1|1329.1|1331.1|1329.1|1331.1|1329.1|0
1616109540000|2021-03-18 23:19:00|1331.2|1329.2|1331.2|1329.2|1331.2|1329.2|1331.1|1329.1|0
1616109560000|2021-03-18 23:19:20|1331.1|1329.1|1331.1|1329.1|1331.1|1329.1|1331.1|1329.1|0
1616109570000|2021-03-18 23:19:30|1331.2|1329.2|1331.3|1329.3|1331.3|1329.3|1331.2|1329.2|0
1616109580000|2021-03-18 23:19:40|1331.4|1329.4|1331.5|1329.5|1331.5|1329.5|1331.4|1329.4|0
1616109600000|2021-03-18 23:20:00|1331.4|1329.4|1331.5|1329.5|1331.5|1329.5|1331.4|1329.4|0
1616109610000|2021-03-18 23:20:10|1331.4|1329.4|1331|1329|1331.5|1329.5|1331|1329|0
1616109620000|2021-03-18 23:20:20|1330.9|1328.9|1331|1329|1331|1329|1330.9|1328.9|0
1616109640000|2021-03-18 23:20:40|1331.1|1329.1|1331.1|1329.1|1331.1|1329.1|1331.1|1329.1|0
1616109650000|2021-03-18 23:20:50|1331.2|1329.2|1331.2|1329.2|1331.2|1329.2|1331.2|1329.2|0
1616109660000|2021-03-18 23:21:00|1331.1|1329.1|1331.4|1329.4|1331.4|1329.4|1331.1|1329.1|0
1616109670000|2021-03-18 23:21:10|1331.3|1329.3|1331|1329|1331.3|1329.3|1331|1329|0
1616109680000|2021-03-18 23:21:20|1331.1|1329.1|1331.1|1329.1|1331.1|1329.1|1331|1329|0
1616109690000|2021-03-18 23:21:30|1331|1329|1331.1|1329.1|1331.1|1329.1|1331|1329|0
1616109700000|2021-03-18 23:21:40|1331.2|1329.2|1331.4|1329.4|1331.4|1329.4|1331.2|1329.2|0
1616109710000|2021-03-18 23:21:50|1331.3|1329.3|1331.2|1329.2|1331.3|1329.3|1331.2|1329.2|0
1616109720000|2021-03-18 23:22:00|1331.3|1329.3|1331.1|1329.1|1331.3|1329.3|1331.1|1329.1|0
1616109730000|2021-03-18 23:22:10|1331.2|1329.2|1331.2|1329.2|1331.2|1329.2|1331.2|1329.2|0
1616109740000|2021-03-18 23:22:20|1331.1|1329.1|1331.2|1329.2|1331.2|1329.2|1331.1|1329.1|0
1616109770000|2021-03-18 23:22:50|1331.1|1329.1|1331.2|1329.2|1331.2|1329.2|1331.1|1329.1|0
1616109810000|2021-03-18 23:23:30|1331.3|1329.3|1331.3|1329.3|1331.3|1329.3|1331.3|1329.3|0
1616109820000|2021-03-18 23:23:40|1331.4|1329.4|1331.4|1329.4|1331.4|1329.4|1331.4|1329.4|0
1616109830000|2021-03-18 23:23:50|1331.5|1329.5|1331.4|1329.4|1331.5|1329.5|1331.4|1329.4|0
1616109840000|2021-03-18 23:24:00|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|0
1616109850000|2021-03-18 23:24:10|1331.4|1329.4|1331.4|1329.4|1331.4|1329.4|1331.4|1329.4|0
1616109860000|2021-03-18 23:24:20|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|0
1616109870000|2021-03-18 23:24:30|1331.6|1329.6|1331.6|1329.6|1331.6|1329.6|1331.5|1329.5|0
1616109890000|2021-03-18 23:24:50|1331.5|1329.5|1331.6|1329.6|1331.6|1329.6|1331.5|1329.5|0
1616109900000|2021-03-18 23:25:00|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|0
1616109940000|2021-03-18 23:25:40|1331.4|1329.4|1331.4|1329.4|1331.4|1329.4|1331.4|1329.4|0
1616109950000|2021-03-18 23:25:50|1331.3|1329.3|1331.4|1329.4|1331.5|1329.5|1331.3|1329.3|0
1616109960000|2021-03-18 23:26:00|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|0
1616109970000|2021-03-18 23:26:10|1331.6|1329.6|1331.6|1329.6|1331.6|1329.6|1331.6|1329.6|0
1616110000000|2021-03-18 23:26:40|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|0
1616110010000|2021-03-18 23:26:50|1331.6|1329.6|1331.6|1329.6|1331.6|1329.6|1331.6|1329.6|0
1616110030000|2021-03-18 23:27:10|1331.7|1329.7|1331.7|1329.7|1331.7|1329.7|1331.7|1329.7|0
1616110040000|2021-03-18 23:27:20|1331.8|1329.8|1331.8|1329.8|1331.8|1329.8|1331.8|1329.8|0
1616110050000|2021-03-18 23:27:30|1331.9|1329.9|1332.1|1330.1|1332.1|1330.1|1331.9|1329.9|0
1616110080000|2021-03-18 23:28:00|1332|1330|1332|1330|1332|1330|1332|1330|0
1616110090000|2021-03-18 23:28:10|1332.1|1330.1|1332|1330|1332.1|1330.1|1332|1330|0
1616110100000|2021-03-18 23:28:20|1331.9|1329.9|1332|1330|1332|1330|1331.9|1329.9|0
1616110110000|2021-03-18 23:28:30|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|0
1616110130000|2021-03-18 23:28:50|1332|1330|1332|1330|1332|1330|1332|1330|0
1616110140000|2021-03-18 23:29:00|1331.9|1329.9|1332.1|1330.1|1332.1|1330.1|1331.9|1329.9|0
1616110150000|2021-03-18 23:29:10|1332.2|1330.2|1332.4|1330.4|1332.4|1330.4|1332.2|1330.2|0
1616110160000|2021-03-18 23:29:20|1332.5|1330.5|1332.4|1330.4|1332.5|1330.5|1332.4|1330.4|0
1616110170000|2021-03-18 23:29:30|1332.5|1330.5|1332.4|1330.4|1332.5|1330.5|1332.4|1330.4|0
1616110180000|2021-03-18 23:29:40|1332.5|1330.5|1332.4|1330.4|1332.5|1330.5|1332.4|1330.4|0
1616110200000|2021-03-18 23:30:00|1332.5|1330.5|1332.6|1330.6|1332.6|1330.6|1332.4|1330.4|0
1616110220000|2021-03-18 23:30:20|1332.5|1330.5|1332.6|1330.6|1332.6|1330.6|1332.5|1330.5|0
1616110240000|2021-03-18 23:30:40|1332.5|1330.5|1332.4|1330.4|1332.5|1330.5|1332.4|1330.4|0
1616110250000|2021-03-18 23:30:50|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|1332.2|1330.2|0
1616110260000|2021-03-18 23:31:00|1332.4|1330.4|1332.3|1330.3|1332.4|1330.4|1332.3|1330.3|0
1616110270000|2021-03-18 23:31:10|1332.2|1330.2|1332.3|1330.3|1332.4|1330.4|1332.2|1330.2|0
1616110280000|2021-03-18 23:31:20|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|0
1616110290000|2021-03-18 23:31:30|1332.1|1330.1|1332.2|1330.2|1332.2|1330.2|1332.1|1330.1|0
1616110300000|2021-03-18 23:31:40|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|0
1616110310000|2021-03-18 23:31:50|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|0
1616110320000|2021-03-18 23:32:00|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|0
1616110350000|2021-03-18 23:32:30|1332.2|1330.2|1332.1|1330.1|1332.2|1330.2|1332.1|1330.1|0
1616110460000|2021-03-18 23:34:20|1332|1330|1332|1330|1332|1330|1332|1330|0
1616110470000|2021-03-18 23:34:30|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1332|1330|0
1616110490000|2021-03-18 23:34:50|1332.2|1330.2|1332.1|1330.1|1332.2|1330.2|1332.1|1330.1|0
1616110500000|2021-03-18 23:35:00|1332.2|1330.2|1332.1|1330.1|1332.2|1330.2|1332.1|1330.1|0
1616110580000|2021-03-18 23:36:20|1332|1330|1332.1|1330.1|1332.1|1330.1|1332|1330|0
1616110590000|2021-03-18 23:36:30|1332|1330|1332.1|1330.1|1332.1|1330.1|1332|1330|0
1616110650000|2021-03-18 23:37:30|1332|1330|1332.1|1330.1|1332.1|1330.1|1332|1330|0
1616110670000|2021-03-18 23:37:50|1332.2|1330.2|1332.1|1330.1|1332.2|1330.2|1332.1|1330.1|0
1616110680000|2021-03-18 23:38:00|1332.2|1330.2|1332.1|1330.1|1332.2|1330.2|1332.1|1330.1|0
1616110710000|2021-03-18 23:38:30|1332.2|1330.2|1332.1|1330.1|1332.2|1330.2|1332.1|1330.1|0
1616110740000|2021-03-18 23:39:00|1332.2|1330.2|1332.1|1330.1|1332.2|1330.2|1332.1|1330.1|0
1616110820000|2021-03-18 23:40:20|1332|1330|1332|1330|1332.1|1330.1|1332|1330|0
1616110830000|2021-03-18 23:40:30|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|0
1616110840000|2021-03-18 23:40:40|1332.2|1330.2|1332.3|1330.3|1332.3|1330.3|1332.2|1330.2|0
1616110850000|2021-03-18 23:40:50|1332.4|1330.4|1332.4|1330.4|1332.5|1330.5|1332.4|1330.4|0
1616110860000|2021-03-18 23:41:00|1332.5|1330.5|1332.6|1330.6|1332.6|1330.6|1332.5|1330.5|0
1616110870000|2021-03-18 23:41:10|1332.5|1330.5|1332.5|1330.5|1332.6|1330.6|1332.5|1330.5|0
1616110880000|2021-03-18 23:41:20|1332.4|1330.4|1332.4|1330.4|1332.4|1330.4|1332.4|1330.4|0
1616110890000|2021-03-18 23:41:30|1332.3|1330.3|1332.4|1330.4|1332.4|1330.4|1332.3|1330.3|0
1616110910000|2021-03-18 23:41:50|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|0
1616110920000|2021-03-18 23:42:00|1332.2|1330.2|1332.3|1330.3|1332.3|1330.3|1332.2|1330.2|0
1616110940000|2021-03-18 23:42:20|1332.2|1330.2|1332.3|1330.3|1332.3|1330.3|1332.2|1330.2|0
1616110950000|2021-03-18 23:42:30|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|0
1616110960000|2021-03-18 23:42:40|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|0
1616110970000|2021-03-18 23:42:50|1332.2|1330.2|1332.1|1330.1|1332.2|1330.2|1332.1|1330.1|0
1616110980000|2021-03-18 23:43:00|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|1332.1|1330.1|0
1616110990000|2021-03-18 23:43:10|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|0
1616111000000|2021-03-18 23:43:20|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|0
1616111010000|2021-03-18 23:43:30|1332.3|1330.3|1332.2|1330.2|1332.3|1330.3|1332.2|1330.2|0
1616111020000|2021-03-18 23:43:40|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|0
1616111030000|2021-03-18 23:43:50|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|0
1616111040000|2021-03-18 23:44:00|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|0
1616111060000|2021-03-18 23:44:20|1332|1330|1332|1330|1332|1330|1332|1330|0
1616111070000|2021-03-18 23:44:30|1331.7|1329.7|1331.7|1329.7|1331.7|1329.7|1331.6|1329.6|0
1616111080000|2021-03-18 23:44:40|1331.6|1329.6|1331.7|1329.7|1331.7|1329.7|1331.6|1329.6|0
1616111090000|2021-03-18 23:44:50|1331.6|1329.6|1331.7|1329.7|1331.7|1329.7|1331.6|1329.6|0
1616111100000|2021-03-18 23:45:00|1331.6|1329.6|1331.6|1329.6|1331.7|1329.7|1331.6|1329.6|0
1616111110000|2021-03-18 23:45:10|1331.7|1329.7|1331.8|1329.8|1331.8|1329.8|1331.6|1329.6|0
1616111120000|2021-03-18 23:45:20|1331.6|1329.6|1331.6|1329.6|1331.6|1329.6|1331.6|1329.6|0
1616111130000|2021-03-18 23:45:30|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|0
1616111150000|2021-03-18 23:45:50|1331.4|1329.4|1331.5|1329.5|1331.5|1329.5|1331.2|1329.2|0
1616111190000|2021-03-18 23:46:30|1331.6|1329.6|1331.6|1329.6|1331.6|1329.6|1331.6|1329.6|0
1616111200000|2021-03-18 23:46:40|1331.5|1329.5|1331.6|1329.6|1331.6|1329.6|1331.5|1329.5|0
1616111220000|2021-03-18 23:47:00|1331.7|1329.7|1331.6|1329.6|1331.7|1329.7|1331.6|1329.6|0
1616111230000|2021-03-18 23:47:10|1331.7|1329.7|1331.8|1329.8|1331.8|1329.8|1331.7|1329.7|0
1616111240000|2021-03-18 23:47:20|1331.6|1329.6|1331.6|1329.6|1331.7|1329.7|1331.6|1329.6|0
1616111250000|2021-03-18 23:47:30|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|1331.5|1329.5|0
1616111280000|2021-03-18 23:48:00|1331.8|1329.8|1332|1330|1332|1330|1331.7|1329.7|0
1616111300000|2021-03-18 23:48:20|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|0
1616111310000|2021-03-18 23:48:30|1332|1330|1332|1330|1332|1330|1332|1330|0
1616111320000|2021-03-18 23:48:40|1331.9|1329.9|1331.9|1329.9|1331.9|1329.9|1331.9|1329.9|0
1616111330000|2021-03-18 23:48:50|1332|1330|1331.9|1329.9|1332|1330|1331.9|1329.9|0
1616111350000|2021-03-18 23:49:10|1331.8|1329.8|1331.8|1329.8|1331.8|1329.8|1331.8|1329.8|0
1616111360000|2021-03-18 23:49:20|1331.9|1329.9|1331.9|1329.9|1331.9|1329.9|1331.9|1329.9|0
1616111370000|2021-03-18 23:49:30|1331.8|1329.8|1331.9|1329.9|1331.9|1329.9|1331.8|1329.8|0
1616111380000|2021-03-18 23:49:40|1331.8|1329.8|1331.8|1329.8|1331.8|1329.8|1331.8|1329.8|0
1616111390000|2021-03-18 23:49:50|1331.9|1329.9|1331.9|1329.9|1331.9|1329.9|1331.9|1329.9|0
1616111400000|2021-03-18 23:50:00|1331.8|1329.8|1331.7|1329.7|1331.8|1329.8|1331.7|1329.7|0
1616111410000|2021-03-18 23:50:10|1331.8|1329.8|1332|1330|1332|1330|1331.8|1329.8|0
1616111420000|2021-03-18 23:50:20|1331.9|1329.9|1331.9|1329.9|1331.9|1329.9|1331.8|1329.8|0
1616111430000|2021-03-18 23:50:30|1332|1330|1331.9|1329.9|1332|1330|1331.8|1329.8|0
1616111470000|2021-03-18 23:51:10|1332|1330|1332|1330|1332|1330|1331.9|1329.9|0
1616111490000|2021-03-18 23:51:30|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|0
1616111500000|2021-03-18 23:51:40|1332|1330|1332|1330|1332|1330|1331.9|1329.9|0
1616111510000|2021-03-18 23:51:50|1331.9|1329.9|1331.9|1329.9|1332|1330|1331.9|1329.9|0
1616111520000|2021-03-18 23:52:00|1331.8|1329.8|1331.8|1329.8|1331.8|1329.8|1331.7|1329.7|0
1616111530000|2021-03-18 23:52:10|1331.9|1329.9|1331.9|1329.9|1331.9|1329.9|1331.9|1329.9|0
1616111540000|2021-03-18 23:52:20|1332|1330|1332|1330|1332.1|1330.1|1332|1330|0
1616111550000|2021-03-18 23:52:30|1331.9|1329.9|1332|1330|1332|1330|1331.9|1329.9|0
1616111560000|2021-03-18 23:52:40|1331.9|1329.9|1332|1330|1332|1330|1331.9|1329.9|0
1616111570000|2021-03-18 23:52:50|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|0
1616111580000|2021-03-18 23:53:00|1332|1330|1332.1|1330.1|1332.1|1330.1|1332|1330|0
1616111590000|2021-03-18 23:53:10|1332|1330|1332|1330|1332|1330|1332|1330|0
1616111600000|2021-03-18 23:53:20|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|0
1616111610000|2021-03-18 23:53:30|1332|1330|1332.1|1330.1|1332.1|1330.1|1332|1330|0
1616111620000|2021-03-18 23:53:40|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|0
1616111630000|2021-03-18 23:53:50|1332.1|1330.1|1332.1|1330.1|1332.2|1330.2|1332.1|1330.1|0
1616111640000|2021-03-18 23:54:00|1332.2|1330.2|1331.9|1329.9|1332.2|1330.2|1331.9|1329.9|0
1616111650000|2021-03-18 23:54:10|1332|1330|1332.1|1330.1|1332.1|1330.1|1332|1330|0
1616111660000|2021-03-18 23:54:20|1332|1330|1332.1|1330.1|1332.1|1330.1|1332|1330|0
1616111670000|2021-03-18 23:54:30|1332|1330|1332.2|1330.2|1332.2|1330.2|1332|1330|0
1616111680000|2021-03-18 23:54:40|1332.1|1330.1|1332.2|1330.2|1332.2|1330.2|1332.1|1330.1|0
1616111690000|2021-03-18 23:54:50|1332.1|1330.1|1332|1330|1332.1|1330.1|1332|1330|0
1616111700000|2021-03-18 23:55:00|1332.1|1330.1|1332|1330|1332.1|1330.1|1332|1330|0
1616111710000|2021-03-18 23:55:10|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1332|1330|0
1616111740000|2021-03-18 23:55:40|1332|1330|1332|1330|1332.1|1330.1|1332|1330|0
1616111750000|2021-03-18 23:55:50|1332.1|1330.1|1332|1330|1332.1|1330.1|1332|1330|0
1616111760000|2021-03-18 23:56:00|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|0
1616111770000|2021-03-18 23:56:10|1332|1330|1332|1330|1332|1330|1332|1330|0
1616111780000|2021-03-18 23:56:20|1331.9|1329.9|1332|1330|1332|1330|1331.9|1329.9|0
1616111800000|2021-03-18 23:56:40|1331.9|1329.9|1332.2|1330.2|1332.2|1330.2|1331.9|1329.9|0
1616111840000|2021-03-18 23:57:20|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|0
1616111850000|2021-03-18 23:57:30|1332|1330|1332.2|1330.2|1332.2|1330.2|1332|1330|0
1616111890000|2021-03-18 23:58:10|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|0
1616111900000|2021-03-18 23:58:20|1332|1330|1332.1|1330.1|1332.1|1330.1|1332|1330|0
1616111910000|2021-03-18 23:58:30|1332|1330|1332.4|1330.4|1332.4|1330.4|1332|1330|0
1616111920000|2021-03-18 23:58:40|1332.3|1330.3|1332.4|1330.4|1332.4|1330.4|1332.3|1330.3|0
1616111930000|2021-03-18 23:58:50|1332.5|1330.5|1332.6|1330.6|1332.6|1330.6|1332.5|1330.5|0
1616111940000|2021-03-18 23:59:00|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|0
1616111950000|2021-03-18 23:59:10|1332.4|1330.4|1332.1|1330.1|1332.4|1330.4|1332.1|1330.1|0
1616111960000|2021-03-18 23:59:20|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|1332.2|1330.2|0
1616111970000|2021-03-18 23:59:30|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|1332.1|1330.1|0
1616111980000|2021-03-18 23:59:40|1332.2|1330.2|1332.1|1330.1|1332.2|1330.2|1332.1|1330.1|0
1616111990000|2021-03-18 23:59:50|1332|1330|1332.1|1330.1|1332.1|1330.1|1332|1330|0
1616112000000|2021-03-19 00:00:00|1332|1330|1334.2|1333.2|1334.4|1333.4|1332|1330|0
1616112040000|2021-03-19 00:00:40|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|2
1616112120000|2021-03-19 00:02:00|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1616112160000|2021-03-19 00:02:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1616112270000|2021-03-19 00:04:30|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1616112350000|2021-03-19 00:05:50|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1616112730000|2021-03-19 00:12:10|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|0
1616112740000|2021-03-19 00:12:20|||||||||2
1616114420000|2021-03-19 00:40:20|1334|1333|1334|1333|1334|1333|1334|1333|1
1616115600000|2021-03-19 01:00:00|1333.9|1332.9|1332|1331|1333.9|1332.9|1332|1331|16
1616115710000|2021-03-19 01:01:50|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|46
1616115720000|2021-03-19 01:02:00|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|14
1616115730000|2021-03-19 01:02:10|||||||||1
1616115750000|2021-03-19 01:02:30|1333|1332|1333|1332|1333|1332|1333|1332|1
1616115760000|2021-03-19 01:02:40|1333.1|1332.1|1332.9|1331.9|1333.1|1332.1|1332.9|1331.9|3
1616115780000|2021-03-19 01:03:00|1332.8|1331.8|1332.4|1331.4|1332.8|1331.8|1332.4|1331.4|2
1616115790000|2021-03-19 01:03:10|1332.7|1331.7|1332.9|1331.9|1332.9|1331.9|1332.6|1331.6|3
1616115800000|2021-03-19 01:03:20|1333|1332|1333.7|1332.7|1333.7|1332.7|1333|1332|12
1616115830000|2021-03-19 01:03:50|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|12
1616115920000|2021-03-19 01:05:20|1334.5|1333.5|1335|1334|1335|1334|1334.5|1333.5|2
1616115980000|2021-03-19 01:06:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1616116160000|2021-03-19 01:09:20|1335|1334|1335|1334|1335|1334|1335|1334|1
1616116200000|2021-03-19 01:10:00|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1616116290000|2021-03-19 01:11:30|1333.9|1332.9|1333.6|1332.6|1333.9|1332.9|1333.6|1332.6|6
1616116340000|2021-03-19 01:12:20|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1
1616116410000|2021-03-19 01:13:30|1333.2|1332.2|1333|1332|1333.2|1332.2|1333|1332|2
1616116490000|2021-03-19 01:14:50|1332.8|1331.8|1332.7|1331.7|1332.8|1331.8|1332.7|1331.7|2
1616116500000|2021-03-19 01:15:00|1332.6|1331.6|1331.8|1330.8|1332.6|1331.6|1331.8|1330.8|6
1616116920000|2021-03-19 01:22:00|1331.6|1330.6|1331.3|1330.3|1331.6|1330.6|1331.3|1330.3|3
1616116930000|2021-03-19 01:22:10|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1616117250000|2021-03-19 01:27:30|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1616117260000|2021-03-19 01:27:40|1330.4|1329.4|1329.2|1328.2|1330.4|1329.4|1329.2|1328.2|7
1616117270000|2021-03-19 01:27:50|1329.3|1328.3|1329.2|1328.2|1329.3|1328.3|1329.2|1328.2|3
1616117280000|2021-03-19 01:28:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1616117290000|2021-03-19 01:28:10|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1616117300000|2021-03-19 01:28:20|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1616117310000|2021-03-19 01:28:30|1329.7|1328.7|1329.5|1328.5|1329.7|1328.7|1329.5|1328.5|2
1616117320000|2021-03-19 01:28:40|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|2
1616117360000|2021-03-19 01:29:20|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1616117400000|2021-03-19 01:30:00|1330.8|1329.8|1331.9|1330.9|1331.9|1330.9|1330.8|1329.8|19
1616117410000|2021-03-19 01:30:10|1330.4|1329.4|1330.2|1329.2|1330.4|1329.4|1330.2|1329.2|3
1616117610000|2021-03-19 01:33:30|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1616117720000|2021-03-19 01:35:20|||||||||100
1616117770000|2021-03-19 01:36:10|||||||||75
1616117900000|2021-03-19 01:38:20|||||||||50
1616117940000|2021-03-19 01:39:00|||||||||1
1616117950000|2021-03-19 01:39:10|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1616117980000|2021-03-19 01:39:40|||||||||75
1616118540000|2021-03-19 01:49:00|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|3
1616118550000|2021-03-19 01:49:10|1336.2|1335.2|1336|1335|1336.2|1335.2|1336|1335|3
1616118610000|2021-03-19 01:50:10|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1616118730000|2021-03-19 01:52:10|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|4
1616119020000|2021-03-19 01:57:00|1336.4|1335.4|1336.6|1335.6|1336.6|1335.6|1336.4|1335.4|24
1616119040000|2021-03-19 01:57:20|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|7
1616119080000|2021-03-19 01:58:00|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1616119220000|2021-03-19 02:00:20|1336|1335|1336|1335|1336|1335|1336|1335|1
1616119260000|2021-03-19 02:01:00|1335.7|1334.7|1335.5|1334.5|1335.7|1334.7|1335.5|1334.5|2
1616119340000|2021-03-19 02:02:20|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|4
1616119380000|2021-03-19 02:03:00|1335|1334|1335|1334|1335|1334|1335|1334|1
1616119530000|2021-03-19 02:05:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1616119750000|2021-03-19 02:09:10|1332.2|1331.2|1332.7|1331.7|1332.7|1331.7|1332.2|1331.2|3
1616119850000|2021-03-19 02:10:50|||||||||1
1616119950000|2021-03-19 02:12:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1616120160000|2021-03-19 02:16:00|1332|1331|1332|1331|1332|1331|1332|1331|2
1616120280000|2021-03-19 02:18:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1616120370000|2021-03-19 02:19:30|||||||||25
1616120500000|2021-03-19 02:21:40|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|2
1616120510000|2021-03-19 02:21:50|1330|1329|1329.9|1328.9|1330|1329|1329.9|1328.9|8
1616120540000|2021-03-19 02:22:20|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|8
1616120560000|2021-03-19 02:22:40|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|3
1616120670000|2021-03-19 02:24:30|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|3
1616121210000|2021-03-19 02:33:30|||||||||1
1616121500000|2021-03-19 02:38:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1616121510000|2021-03-19 02:38:30|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1616121600000|2021-03-19 02:40:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1616121620000|2021-03-19 02:40:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1616121670000|2021-03-19 02:41:10|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1616121690000|2021-03-19 02:41:30|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1616121730000|2021-03-19 02:42:10|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|3
1616121750000|2021-03-19 02:42:30|||||||||63
1616121780000|2021-03-19 02:43:00|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|4
1616121790000|2021-03-19 02:43:10|1330.3|1329.3|1330.1|1329.1|1330.3|1329.3|1330.1|1329.1|4
1616121870000|2021-03-19 02:44:30|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|5
1616121910000|2021-03-19 02:45:10|1330|1329|1329.9|1328.9|1330|1329|1329.9|1328.9|5
1616122150000|2021-03-19 02:49:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1616122240000|2021-03-19 02:50:40|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1616122270000|2021-03-19 02:51:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1616122280000|2021-03-19 02:51:20|||||||||1
1616122330000|2021-03-19 02:52:10|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1616122390000|2021-03-19 02:53:10|1332|1331|1332|1331|1332|1331|1332|1331|3
1616122470000|2021-03-19 02:54:30|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|4
1616122710000|2021-03-19 02:58:30|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|3
1616122740000|2021-03-19 02:59:00|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|2
1616122790000|2021-03-19 02:59:50|1332|1331|1331.5|1330.5|1332|1331|1331.5|1330.5|6
1616122800000|2021-03-19 03:00:00|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1616122810000|2021-03-19 03:00:10|1330.8|1329.8|1330.4|1329.4|1330.8|1329.8|1330.4|1329.4|3
1616122820000|2021-03-19 03:00:20|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1616122830000|2021-03-19 03:00:30|||||||||1
1616122860000|2021-03-19 03:01:00|1331|1330|1331|1330|1331|1330|1331|1330|2
1616122910000|2021-03-19 03:01:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|3
1616123110000|2021-03-19 03:05:10|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1616123140000|2021-03-19 03:05:40|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1616123170000|2021-03-19 03:06:10|1330.7|1329.7|1330.1|1329.1|1330.7|1329.7|1330.1|1329.1|5
1616123180000|2021-03-19 03:06:20|1330|1329|1329.9|1328.9|1330|1329|1329.9|1328.9|2
1616123230000|2021-03-19 03:07:10|1330|1329|1330|1329|1330|1329|1330|1329|1
1616123330000|2021-03-19 03:08:50|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|3
1616123450000|2021-03-19 03:10:50|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|0
1616123460000|2021-03-19 03:11:00|||||||||1
1616123540000|2021-03-19 03:12:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|3
1616123650000|2021-03-19 03:14:10|1330.9|1329.9|1330.4|1329.4|1330.9|1329.9|1330.3|1329.3|5
1616123670000|2021-03-19 03:14:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1616123720000|2021-03-19 03:15:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1616123730000|2021-03-19 03:15:30|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1616123770000|2021-03-19 03:16:10|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1616123830000|2021-03-19 03:17:10|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|3
1616123880000|2021-03-19 03:18:00|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|2
1616123900000|2021-03-19 03:18:20|1330|1329|1330|1329|1330|1329|1330|1329|1
1616123920000|2021-03-19 03:18:40|1330.3|1329.3|1330.5|1329.5|1330.5|1329.5|1330.3|1329.3|5
1616123980000|2021-03-19 03:19:40|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1616124250000|2021-03-19 03:24:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|0
1616124260000|2021-03-19 03:24:20|||||||||1
1616124430000|2021-03-19 03:27:10|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1616124450000|2021-03-19 03:27:30|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1616124570000|2021-03-19 03:29:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|3
1616124610000|2021-03-19 03:30:10|1332.3|1331.3|1332.6|1331.6|1332.8|1331.8|1332.1|1331.1|10
1616124620000|2021-03-19 03:30:20|1332.7|1331.7|1332|1331|1332.7|1331.7|1332|1331|8
1616124630000|2021-03-19 03:30:30|1331.9|1330.9|1331.6|1330.6|1331.9|1330.9|1331.6|1330.6|3
1616124640000|2021-03-19 03:30:40|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|3
1616124760000|2021-03-19 03:32:40|1332.4|1331.4|1332.9|1331.9|1332.9|1331.9|1332.4|1331.4|8
1616124780000|2021-03-19 03:33:00|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|5
1616124790000|2021-03-19 03:33:10|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|5
1616124800000|2021-03-19 03:33:20|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.2|1331.2|9
1616124820000|2021-03-19 03:33:40|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|4
1616124900000|2021-03-19 03:35:00|1332.7|1331.7|1332.5|1331.5|1333.2|1332.2|1332.5|1331.5|13
1616124910000|2021-03-19 03:35:10|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|3
1616124920000|2021-03-19 03:35:20|||||||||2
1616124950000|2021-03-19 03:35:50|||||||||6
1616125000000|2021-03-19 03:36:40|1333.4|1332.4|1333.8|1332.8|1333.8|1332.8|1333.4|1332.4|2
1616125010000|2021-03-19 03:36:50|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|2
1616125020000|2021-03-19 03:37:00|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|3
1616125030000|2021-03-19 03:37:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|9
1616125040000|2021-03-19 03:37:20|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|4
1616125100000|2021-03-19 03:38:20|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|2
1616125140000|2021-03-19 03:39:00|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1
1616125180000|2021-03-19 03:39:40|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1
1616125190000|2021-03-19 03:39:50|1333.8|1332.8|1333.4|1332.4|1333.8|1332.8|1333.4|1332.4|19
1616125200000|2021-03-19 03:40:00|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|2
1616125210000|2021-03-19 03:40:10|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|5
1616125220000|2021-03-19 03:40:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|4
1616125230000|2021-03-19 03:40:30|1334.2|1333.2|1334.5|1333.5|1334.5|1333.5|1334.2|1333.2|8
1616125240000|2021-03-19 03:40:40|1334.7|1333.7|1334.6|1333.6|1334.7|1333.7|1334.6|1333.6|3
1616125260000|2021-03-19 03:41:00|||||||||1
1616125270000|2021-03-19 03:41:10|1335.1|1334.1|1335.3|1334.3|1335.3|1334.3|1334.9|1333.9|7
1616125290000|2021-03-19 03:41:30|1335.1|1334.1|1334.6|1333.6|1335.1|1334.1|1334.6|1333.6|6
1616125300000|2021-03-19 03:41:40|1334.5|1333.5|1334.5|1333.5|1334.6|1333.6|1334.5|1333.5|5
1616125310000|2021-03-19 03:41:50|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1616125320000|2021-03-19 03:42:00|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|3
1616125330000|2021-03-19 03:42:10|1334.7|1333.7|1334.6|1333.6|1334.8|1333.8|1334.6|1333.6|9
1616125340000|2021-03-19 03:42:20|1334.9|1333.9|1335|1334|1335|1334|1334.9|1333.9|3
1616125360000|2021-03-19 03:42:40|1334.7|1333.7|1334.6|1333.6|1334.7|1333.7|1334.6|1333.6|2
1616125370000|2021-03-19 03:42:50|1334.5|1333.5|1334|1333|1334.6|1333.6|1334|1333|4
1616125440000|2021-03-19 03:44:00|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|3
1616125480000|2021-03-19 03:44:40|1333.8|1332.8|1334.3|1333.3|1334.3|1333.3|1333.8|1332.8|9
1616125500000|2021-03-19 03:45:00|1334.6|1333.6|1334.5|1333.5|1334.7|1333.7|1334.3|1333.3|13
1616125510000|2021-03-19 03:45:10|1334.7|1333.7|1334.6|1333.6|1334.7|1333.7|1334.6|1333.6|3
1616125520000|2021-03-19 03:45:20|1334.5|1333.5|1334.2|1333.2|1334.5|1333.5|1334.2|1333.2|4
1616125530000|2021-03-19 03:45:30|||||||||2
1616125550000|2021-03-19 03:45:50|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1616125570000|2021-03-19 03:46:10|1334.1|1333.1|1333.9|1332.9|1334.1|1333.1|1333.9|1332.9|3
1616125580000|2021-03-19 03:46:20|1333.5|1332.5|1334|1333|1334|1333|1333.5|1332.5|7
1616125630000|2021-03-19 03:47:10|1333.9|1332.9|1334.1|1333.1|1334.1|1333.1|1333.9|1332.9|8
1616125640000|2021-03-19 03:47:20|1334.2|1333.2|1333.8|1332.8|1334.2|1333.2|1333.8|1332.8|5
1616125650000|2021-03-19 03:47:30|1333.6|1332.6|1333.4|1332.4|1333.6|1332.6|1333.4|1332.4|4
1616125700000|2021-03-19 03:48:20|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|3
1616125780000|2021-03-19 03:49:40|1333.6|1332.6|1334|1333|1334|1333|1333.6|1332.6|7
1616125790000|2021-03-19 03:49:50|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|3
1616125800000|2021-03-19 03:50:00|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|2
1616125810000|2021-03-19 03:50:10|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1
1616125830000|2021-03-19 03:50:30|1333.3|1332.3|1333.1|1332.1|1333.3|1332.3|1333.1|1332.1|2
1616125840000|2021-03-19 03:50:40|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1616125860000|2021-03-19 03:51:00|1333|1332|1332.8|1331.8|1333.1|1332.1|1332.8|1331.8|5
1616125870000|2021-03-19 03:51:10|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|3
1616125910000|2021-03-19 03:51:50|1332.4|1331.4|1332.2|1331.2|1332.4|1331.4|1332.1|1331.1|10
1616125920000|2021-03-19 03:52:00|1332|1331|1332|1331|1332|1331|1332|1331|1
1616125930000|2021-03-19 03:52:10|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.5|1330.5|5
1616125950000|2021-03-19 03:52:30|1332|1331|1332|1331|1332|1331|1332|1331|2
1616125990000|2021-03-19 03:53:10|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1616126020000|2021-03-19 03:53:40|1331.2|1330.2|1331.1|1330.1|1331.2|1330.2|1331.1|1330.1|3
1616126030000|2021-03-19 03:53:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|3
1616126040000|2021-03-19 03:54:00|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1616126070000|2021-03-19 03:54:30|1331.9|1330.9|1332.2|1331.2|1332.2|1331.2|1331.9|1330.9|7
1616126210000|2021-03-19 03:56:50|1331.6|1330.6|1332.1|1331.1|1332.1|1331.1|1331.6|1330.6|14
1616126220000|2021-03-19 03:57:00|1331.6|1330.6|1331.4|1330.4|1331.6|1330.6|1331.4|1330.4|5
1616126250000|2021-03-19 03:57:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1616126360000|2021-03-19 03:59:20|1331|1330|1331.2|1330.2|1331.2|1330.2|1331|1330|8
1616126420000|2021-03-19 04:00:20|||||||||1
1616126510000|2021-03-19 04:01:50|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|12
1616126650000|2021-03-19 04:04:10|1330.8|1329.8|1331.3|1330.3|1331.4|1330.4|1330.8|1329.8|10
1616126720000|2021-03-19 04:05:20|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|3
1616126800000|2021-03-19 04:06:40|1331.1|1330.1|1331.3|1330.3|1331.3|1330.3|1331.1|1330.1|7
1616126810000|2021-03-19 04:06:50|1330.8|1329.8|1331.2|1330.2|1331.2|1330.2|1330.8|1329.8|5
1616126840000|2021-03-19 04:07:20|||||||||7
1616126850000|2021-03-19 04:07:30|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|4
1616126900000|2021-03-19 04:08:20|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|2
1616126940000|2021-03-19 04:09:00|1331.2|1330.2|1331.6|1330.6|1331.6|1330.6|1331.2|1330.2|9
1616126970000|2021-03-19 04:09:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1616126980000|2021-03-19 04:09:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1616126990000|2021-03-19 04:09:50|1332|1331|1331.4|1330.4|1332|1331|1331.4|1330.4|1
1616127000000|2021-03-19 04:10:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|7
1616127060000|2021-03-19 04:11:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1616127070000|2021-03-19 04:11:10|1331.1|1330.1|1331.5|1330.5|1331.5|1330.5|1331.1|1330.1|3
1616127090000|2021-03-19 04:11:30|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|7
1616127130000|2021-03-19 04:12:10|||||||||1
1616127230000|2021-03-19 04:13:50|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|8
1616127290000|2021-03-19 04:14:50|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1616127380000|2021-03-19 04:16:20|1332|1331|1332|1331|1332|1331|1332|1331|10
1616127460000|2021-03-19 04:17:40|||||||||4
1616127480000|2021-03-19 04:18:00|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|11
1616127500000|2021-03-19 04:18:20|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1616127530000|2021-03-19 04:18:50|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|7
1616127670000|2021-03-19 04:21:10|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|8
1616127750000|2021-03-19 04:22:30|||||||||1
1616127760000|2021-03-19 04:22:40|||||||||1
1616127820000|2021-03-19 04:23:40|1332.8|1331.8|1333|1332|1333|1332|1332.8|1331.8|7
1616127960000|2021-03-19 04:26:00|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|7
1616127980000|2021-03-19 04:26:20|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1616128110000|2021-03-19 04:28:30|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|8
1616128200000|2021-03-19 04:30:00|||||||||1
1616128250000|2021-03-19 04:30:50|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|0
1616128260000|2021-03-19 04:31:00|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|8
1616128400000|2021-03-19 04:33:20|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|7
1616128450000|2021-03-19 04:34:10|||||||||1
1616128550000|2021-03-19 04:35:50|||||||||9
1616128580000|2021-03-19 04:36:20|1334.4|1333.4|1334.1|1333.1|1334.4|1333.4|1334.1|1333.1|5
1616128590000|2021-03-19 04:36:30|1334|1333|1334|1333|1334|1333|1334|1333|3
1616128620000|2021-03-19 04:37:00|||||||||1
1616128640000|2021-03-19 04:37:20|||||||||1
1616128690000|2021-03-19 04:38:10|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|8
1616128710000|2021-03-19 04:38:30|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|3
1616128740000|2021-03-19 04:39:00|||||||||4
1616128840000|2021-03-19 04:40:40|1334.7|1333.7|1334.8|1333.8|1334.8|1333.8|1334.7|1333.7|7
1616128850000|2021-03-19 04:40:50|1334.7|1333.7|1334.5|1333.5|1334.7|1333.7|1334.5|1333.5|6
1616128870000|2021-03-19 04:41:10|1334.4|1333.4|1334.3|1333.3|1334.4|1333.4|1334.3|1333.3|2
1616128880000|2021-03-19 04:41:20|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1616128910000|2021-03-19 04:41:50|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1616128920000|2021-03-19 04:42:00|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|2
1616128950000|2021-03-19 04:42:30|||||||||1
1616128960000|2021-03-19 04:42:40|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1616128980000|2021-03-19 04:43:00|1334.6|1333.6|1335.2|1334.2|1335.2|1334.2|1334.6|1333.6|11
1616129000000|2021-03-19 04:43:20|1334.9|1333.9|1334.6|1333.6|1334.9|1333.9|1334.6|1333.6|7
1616129010000|2021-03-19 04:43:30|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|3
1616129030000|2021-03-19 04:43:50|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|4
1616129040000|2021-03-19 04:44:00|||||||||1
1616129120000|2021-03-19 04:45:20|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|3
1616129130000|2021-03-19 04:45:30|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|5
1616129230000|2021-03-19 04:47:10|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|0
1616129240000|2021-03-19 04:47:20|||||||||3
1616129280000|2021-03-19 04:48:00|1334.8|1333.8|1334.2|1333.2|1334.8|1333.8|1334.2|1333.2|16
1616129310000|2021-03-19 04:48:30|1334.1|1333.1|1333.8|1332.8|1334.1|1333.1|1333.8|1332.8|4
1616129420000|2021-03-19 04:50:20|1334.3|1333.3|1334.6|1333.6|1334.6|1333.6|1334.3|1333.3|7
1616129430000|2021-03-19 04:50:30|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|2
1616129460000|2021-03-19 04:51:00|1334.2|1333.2|1334.1|1333.1|1334.2|1333.2|1334.1|1333.1|2
1616129570000|2021-03-19 04:52:50|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|7
1616129670000|2021-03-19 04:54:30|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1616129700000|2021-03-19 04:55:00|1334.4|1333.4|1334.3|1333.3|1334.4|1333.4|1334.3|1333.3|8
1616129710000|2021-03-19 04:55:10|||||||||5
1616129750000|2021-03-19 04:55:50|||||||||50
1616129770000|2021-03-19 04:56:10|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|9
1616129820000|2021-03-19 04:57:00|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|32
1616129860000|2021-03-19 04:57:40|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|7
1616129920000|2021-03-19 04:58:40|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1616129990000|2021-03-19 04:59:50|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|9
1616130000000|2021-03-19 05:00:00|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1616130040000|2021-03-19 05:00:40|1334.9|1333.9|1335.1|1334.1|1335.1|1334.1|1334.9|1333.9|3
1616130110000|2021-03-19 05:01:50|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1616130130000|2021-03-19 05:02:10|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1616130200000|2021-03-19 05:03:20|||||||||1
1616130410000|2021-03-19 05:06:50|1333.8|1332.8|1333.6|1332.6|1333.8|1332.8|1333.6|1332.6|2
1616130590000|2021-03-19 05:09:50|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1616130710000|2021-03-19 05:11:50|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1616131010000|2021-03-19 05:16:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1616131050000|2021-03-19 05:17:30|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1
1616131060000|2021-03-19 05:17:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1616131120000|2021-03-19 05:18:40|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1616131790000|2021-03-19 05:29:50|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1616131850000|2021-03-19 05:30:50|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1616131860000|2021-03-19 05:31:00|1330.1|1329.1|1329.8|1328.8|1330.1|1329.1|1329.8|1328.8|2
1616132110000|2021-03-19 05:35:10|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1616132430000|2021-03-19 05:40:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1616132700000|2021-03-19 05:45:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1616132710000|2021-03-19 05:45:10|1330|1329|1330|1329|1330|1329|1330|1329|1
1616133680000|2021-03-19 06:01:20|1329.3|1328.3|1330|1329|1330|1329|1329.3|1328.3|9
1616134320000|2021-03-19 06:12:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1616134350000|2021-03-19 06:12:30|1327|1326|1324.8|1323.8|1327|1326|1324.8|1323.8|75
1616134370000|2021-03-19 06:12:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1616134380000|2021-03-19 06:13:00|1326.1|1325.1|1325.3|1324.3|1326.1|1325.1|1325.3|1324.3|3
1616134390000|2021-03-19 06:13:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1616134410000|2021-03-19 06:13:30|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|3
1616134510000|2021-03-19 06:15:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|4
1616134650000|2021-03-19 06:17:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1616134870000|2021-03-19 06:21:10|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1616135030000|2021-03-19 06:23:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1616135080000|2021-03-19 06:24:40|1327.3|1326.3|1327.6|1326.6|1327.6|1326.6|1327.3|1326.3|4
1616135090000|2021-03-19 06:24:50|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1616135150000|2021-03-19 06:25:50|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|2
1616135330000|2021-03-19 06:28:50|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1616135360000|2021-03-19 06:29:20|||||||||55
1616135370000|2021-03-19 06:29:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|8
1616135420000|2021-03-19 06:30:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|6
1616135430000|2021-03-19 06:30:30|1330|1329|1330|1329|1330|1329|1330|1329|1
1616135450000|2021-03-19 06:30:50|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1616135490000|2021-03-19 06:31:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|2
1616135540000|2021-03-19 06:32:20|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1616135550000|2021-03-19 06:32:30|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|16
1616135570000|2021-03-19 06:32:50|||||||||20
1616135670000|2021-03-19 06:34:30|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1616135680000|2021-03-19 06:34:40|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1616135820000|2021-03-19 06:37:00|||||||||8
1616135870000|2021-03-19 06:37:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|3
1616135920000|2021-03-19 06:38:40|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|5
1616135940000|2021-03-19 06:39:00|1327.5|1326.5|1327.2|1326.2|1327.5|1326.5|1327.2|1326.2|3
1616136050000|2021-03-19 06:40:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1616136110000|2021-03-19 06:41:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1616136140000|2021-03-19 06:42:20|||||||||1
1616136180000|2021-03-19 06:43:00|||||||||1
1616136230000|2021-03-19 06:43:50|1328|1327|1328.5|1327.5|1328.5|1327.5|1328|1327|2
1616136280000|2021-03-19 06:44:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1616136290000|2021-03-19 06:44:50|||||||||2
1616136340000|2021-03-19 06:45:40|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|2
1616136400000|2021-03-19 06:46:40|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1616136410000|2021-03-19 06:46:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|2
1616136460000|2021-03-19 06:47:40|1328.3|1327.3|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|4
1616136470000|2021-03-19 06:47:50|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|6
1616136480000|2021-03-19 06:48:00|1328.6|1327.6|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|23
1616136490000|2021-03-19 06:48:10|1329|1328|1329|1328|1329|1328|1329|1328|3
1616136500000|2021-03-19 06:48:20|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|5
1616136510000|2021-03-19 06:48:30|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1616136520000|2021-03-19 06:48:40|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|3
1616136530000|2021-03-19 06:48:50|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1616136570000|2021-03-19 06:49:30|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|3
1616136580000|2021-03-19 06:49:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|9
1616136600000|2021-03-19 06:50:00|||||||||1
1616136610000|2021-03-19 06:50:10|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.6|1328.6|8
1616136620000|2021-03-19 06:50:20|||||||||1
1616136630000|2021-03-19 06:50:30|1330|1329|1330|1329|1330|1329|1330|1329|5
1616136660000|2021-03-19 06:51:00|1330.3|1329.3|1330.4|1329.4|1330.5|1329.5|1330.3|1329.3|8
1616136670000|2021-03-19 06:51:10|1330.6|1329.6|1330.7|1329.7|1330.7|1329.7|1330.4|1329.4|7
1616136680000|2021-03-19 06:51:20|||||||||2
1616136700000|2021-03-19 06:51:40|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|0
1616136710000|2021-03-19 06:51:50|||||||||5
1616136770000|2021-03-19 06:52:50|||||||||5
1616136790000|2021-03-19 06:53:10|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1616136800000|2021-03-19 06:53:20|1330.8|1329.8|1331.1|1330.1|1331.1|1330.1|1330.8|1329.8|3
1616136810000|2021-03-19 06:53:30|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|3
1616136830000|2021-03-19 06:53:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1616136850000|2021-03-19 06:54:10|||||||||1
1616136860000|2021-03-19 06:54:20|1330.8|1329.8|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|3
1616136880000|2021-03-19 06:54:40|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|3
1616136900000|2021-03-19 06:55:00|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|2
1616136910000|2021-03-19 06:55:10|||||||||2
1616136920000|2021-03-19 06:55:20|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1616136960000|2021-03-19 06:56:00|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1616136970000|2021-03-19 06:56:10|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|3
1616137010000|2021-03-19 06:56:50|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1616137020000|2021-03-19 06:57:00|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1616137040000|2021-03-19 06:57:20|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1616137050000|2021-03-19 06:57:30|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1616137060000|2021-03-19 06:57:40|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.3|1329.3|8
1616137070000|2021-03-19 06:57:50|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|2
1616137080000|2021-03-19 06:58:00|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1616137090000|2021-03-19 06:58:10|1330.8|1329.8|1331|1330|1331|1330|1330.8|1329.8|13
1616137100000|2021-03-19 06:58:20|||||||||2
1616137150000|2021-03-19 06:59:10|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|3
1616137160000|2021-03-19 06:59:20|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|3
1616137190000|2021-03-19 06:59:50|1330.9|1329.9|1331|1330|1331|1330|1330.7|1329.7|6
1616137200000|2021-03-19 07:00:00|1330.7|1329.7|1331.8|1330.8|1332|1331|1330.7|1329.7|79
1616137210000|2021-03-19 07:00:10|1331.7|1330.7|1331.4|1330.4|1331.7|1330.7|1331.4|1330.4|23
1616137220000|2021-03-19 07:00:20|1331|1330|1330.7|1329.7|1331|1330|1330.7|1329.7|25
1616137230000|2021-03-19 07:00:30|1331|1330|1330.8|1329.8|1331|1330|1330.8|1329.8|5
1616137240000|2021-03-19 07:00:40|||||||||1
1616137250000|2021-03-19 07:00:50|1330.5|1329.5|1330.4|1329.4|1330.5|1329.5|1330.4|1329.4|2
1616137260000|2021-03-19 07:01:00|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|5
1616137270000|2021-03-19 07:01:10|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|3
1616137280000|2021-03-19 07:01:20|1331|1330|1330.8|1329.8|1331|1330|1330.8|1329.8|27
1616137290000|2021-03-19 07:01:30|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1616137300000|2021-03-19 07:01:40|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|3
1616137310000|2021-03-19 07:01:50|1331|1330|1330.6|1329.6|1331|1330|1330.6|1329.6|7
1616137320000|2021-03-19 07:02:00|1331|1330|1331|1330|1331|1330|1331|1330|17
1616137330000|2021-03-19 07:02:10|1331.1|1330.1|1330.4|1329.4|1331.1|1330.1|1330.4|1329.4|18
1616137340000|2021-03-19 07:02:20|1330.3|1329.3|1330.7|1329.7|1330.7|1329.7|1330.3|1329.3|5
1616137360000|2021-03-19 07:02:40|1330.4|1329.4|1330.7|1329.7|1330.7|1329.7|1330.4|1329.4|7
1616137370000|2021-03-19 07:02:50|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|4
1616137390000|2021-03-19 07:03:10|1330.6|1329.6|1330.3|1329.3|1330.6|1329.6|1330.3|1329.3|4
1616137400000|2021-03-19 07:03:20|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|6
1616137410000|2021-03-19 07:03:30|1330.4|1329.4|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|4
1616137420000|2021-03-19 07:03:40|1330.3|1329.3|1330.1|1329.1|1330.3|1329.3|1330.1|1329.1|2
1616137430000|2021-03-19 07:03:50|1330|1329|1329.9|1328.9|1330|1329|1329.9|1328.9|6
1616137440000|2021-03-19 07:04:00|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|3
1616137450000|2021-03-19 07:04:10|1330.1|1329.1|1330.3|1329.3|1330.3|1329.3|1330.1|1329.1|3
1616137460000|2021-03-19 07:04:20|1330.5|1329.5|1330.7|1329.7|1330.8|1329.8|1330.5|1329.5|9
1616137470000|2021-03-19 07:04:30|1331|1330|1331|1330|1331|1330|1331|1330|2
1616137490000|2021-03-19 07:04:50|1331.3|1330.3|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|7
1616137500000|2021-03-19 07:05:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|11
1616137510000|2021-03-19 07:05:10|1331.3|1330.3|1331.2|1330.2|1331.4|1330.4|1331.2|1330.2|9
1616137530000|2021-03-19 07:05:30|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1616137540000|2021-03-19 07:05:40|1331|1330|1331.8|1330.8|1331.8|1330.8|1331|1330|9
1616137550000|2021-03-19 07:05:50|||||||||2
1616137560000|2021-03-19 07:06:00|1331.7|1330.7|1332.3|1331.3|1332.5|1331.5|1331.7|1330.7|33
1616137570000|2021-03-19 07:06:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|2
1616137580000|2021-03-19 07:06:20|1332.2|1331.2|1332.5|1331.5|1332.5|1331.5|1332.2|1331.2|7
1616137590000|2021-03-19 07:06:30|1332.6|1331.6|1332.8|1331.8|1332.8|1331.8|1332.6|1331.6|8
1616137600000|2021-03-19 07:06:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1616137620000|2021-03-19 07:07:00|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|3
1616137630000|2021-03-19 07:07:10|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|2
1616137640000|2021-03-19 07:07:20|1333.1|1332.1|1332.7|1331.7|1333.1|1332.1|1332.7|1331.7|8
1616137660000|2021-03-19 07:07:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|2
1616137670000|2021-03-19 07:07:50|1333.2|1332.2|1333.1|1332.1|1333.2|1332.2|1333|1332|9
1616137690000|2021-03-19 07:08:10|1333|1332|1332.8|1331.8|1333|1332|1332.8|1331.8|10
1616137700000|2021-03-19 07:08:20|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|4
1616137710000|2021-03-19 07:08:30|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|15
1616137720000|2021-03-19 07:08:40|1333.2|1332.2|1333.1|1332.1|1333.2|1332.2|1333|1332|5
1616137730000|2021-03-19 07:08:50|1333|1332|1333|1332|1333|1332|1333|1332|1
1616137760000|2021-03-19 07:09:20|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|4
1616137770000|2021-03-19 07:09:30|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1616137790000|2021-03-19 07:09:50|1332.6|1331.6|1332.5|1331.5|1332.6|1331.6|1332.5|1331.5|3
1616137800000|2021-03-19 07:10:00|1332.4|1331.4|1332.6|1331.6|1332.6|1331.6|1332.4|1331.4|9
1616137820000|2021-03-19 07:10:20|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|6
1616137830000|2021-03-19 07:10:30|||||||||1
1616137840000|2021-03-19 07:10:40|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1616137850000|2021-03-19 07:10:50|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1616137860000|2021-03-19 07:11:00|1332|1331|1332.2|1331.2|1332.2|1331.2|1332|1331|3
1616137870000|2021-03-19 07:11:10|||||||||1
1616137890000|2021-03-19 07:11:30|1332.1|1331.1|1331.9|1330.9|1332.1|1331.1|1331.7|1330.7|13
1616137920000|2021-03-19 07:12:00|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|15
1616137930000|2021-03-19 07:12:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|3
1616137940000|2021-03-19 07:12:20|1332|1331|1332|1331|1332|1331|1332|1331|1
1616137950000|2021-03-19 07:12:30|1332.1|1331.1|1332.2|1331.2|1332.3|1331.3|1332.1|1331.1|4
1616137960000|2021-03-19 07:12:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|4
1616137970000|2021-03-19 07:12:50|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|2
1616137990000|2021-03-19 07:13:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|3
1616138000000|2021-03-19 07:13:20|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.1|1330.1|8
1616138010000|2021-03-19 07:13:30|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1616138020000|2021-03-19 07:13:40|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1616138040000|2021-03-19 07:14:00|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|0
1616138050000|2021-03-19 07:14:10|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|7
1616138070000|2021-03-19 07:14:30|1331|1330|1330.8|1329.8|1331|1330|1330.8|1329.8|5
1616138080000|2021-03-19 07:14:40|1330.9|1329.9|1330.8|1329.8|1330.9|1329.9|1330.8|1329.8|3
1616138100000|2021-03-19 07:15:00|1331.2|1330.2|1331|1330|1331.2|1330.2|1331|1330|8
1616138110000|2021-03-19 07:15:10|||||||||2
1616138140000|2021-03-19 07:15:40|1331.1|1330.1|1331.3|1330.3|1331.3|1330.3|1331.1|1330.1|2
1616138170000|2021-03-19 07:16:10|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|21
1616138180000|2021-03-19 07:16:20|1332|1331|1332|1331|1332.1|1331.1|1332|1331|6
1616138200000|2021-03-19 07:16:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|3
1616138220000|2021-03-19 07:17:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|5
1616138240000|2021-03-19 07:17:20|1332.8|1331.8|1333|1332|1333|1332|1332.8|1331.8|7
1616138250000|2021-03-19 07:17:30|1333.2|1332.2|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|6
1616138260000|2021-03-19 07:17:40|1333.1|1332.1|1333.6|1332.6|1333.6|1332.6|1333.1|1332.1|18
1616138270000|2021-03-19 07:17:50|1333.7|1332.7|1333.7|1332.7|1333.8|1332.8|1333.7|1332.7|18
1616138280000|2021-03-19 07:18:00|1333.6|1332.6|1333.8|1332.8|1333.9|1332.9|1333.6|1332.6|14
1616138290000|2021-03-19 07:18:10|1333.7|1332.7|1333.4|1332.4|1333.7|1332.7|1333.4|1332.4|9
1616138300000|2021-03-19 07:18:20|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1616138310000|2021-03-19 07:18:30|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|2
1616138320000|2021-03-19 07:18:40|1333.7|1332.7|1333.4|1332.4|1333.7|1332.7|1333.4|1332.4|7
1616138350000|2021-03-19 07:19:10|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.6|1332.6|5
1616138360000|2021-03-19 07:19:20|1333.6|1332.6|1334.1|1333.1|1334.1|1333.1|1333.6|1332.6|29
1616138370000|2021-03-19 07:19:30|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1616138390000|2021-03-19 07:19:50|1334.5|1333.5|1334|1333|1334.5|1333.5|1334|1333|11
1616138400000|2021-03-19 07:20:00|1334.1|1333.1|1334.2|1333.2|1334.5|1333.5|1334.1|1333.1|24
1616138410000|2021-03-19 07:20:10|1333.9|1332.9|1334|1333|1334.1|1333.1|1333.9|1332.9|9
1616138420000|2021-03-19 07:20:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1616138430000|2021-03-19 07:20:30|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1616138440000|2021-03-19 07:20:40|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1616138470000|2021-03-19 07:21:10|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|13
1616138490000|2021-03-19 07:21:30|||||||||4
1616138510000|2021-03-19 07:21:50|1334|1333|1334.2|1333.2|1334.2|1333.2|1334|1333|3
1616138520000|2021-03-19 07:22:00|||||||||4
1616138530000|2021-03-19 07:22:10|1334.1|1333.1|1333.7|1332.7|1334.1|1333.1|1333.7|1332.7|4
1616138540000|2021-03-19 07:22:20|1333.4|1332.4|1333.6|1332.6|1333.6|1332.6|1333.4|1332.4|8
1616138550000|2021-03-19 07:22:30|1333.7|1332.7|1333.8|1332.8|1333.8|1332.8|1333.7|1332.7|5
1616138560000|2021-03-19 07:22:40|1333.6|1332.6|1333.1|1332.1|1333.6|1332.6|1333.1|1332.1|12
1616138570000|2021-03-19 07:22:50|1333|1332|1333.5|1332.5|1333.5|1332.5|1333|1332|9
1616138580000|2021-03-19 07:23:00|1333.7|1332.7|1333.6|1332.6|1333.7|1332.7|1333.6|1332.6|3
1616138590000|2021-03-19 07:23:10|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1616138600000|2021-03-19 07:23:20|1334|1333|1334|1333|1334|1333|1334|1333|5
1616138610000|2021-03-19 07:23:30|1334.2|1333.2|1334.1|1333.1|1334.2|1333.2|1334.1|1333.1|12
1616138620000|2021-03-19 07:23:40|1334|1333|1334|1333|1334|1333|1334|1333|1
1616138630000|2021-03-19 07:23:50|||||||||3
1616138640000|2021-03-19 07:24:00|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|2
1616138650000|2021-03-19 07:24:10|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1616138670000|2021-03-19 07:24:30|1334.2|1333.2|1333.7|1332.7|1334.2|1333.2|1333.7|1332.7|15
1616138700000|2021-03-19 07:25:00|1333.6|1332.6|1333.5|1332.5|1333.6|1332.6|1333.4|1332.4|10
1616138720000|2021-03-19 07:25:20|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|4
1616138730000|2021-03-19 07:25:30|1333.1|1332.1|1333.4|1332.4|1333.4|1332.4|1333.1|1332.1|10
1616138740000|2021-03-19 07:25:40|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|5
1616138750000|2021-03-19 07:25:50|1333.6|1332.6|1333.7|1332.7|1333.7|1332.7|1333.6|1332.6|4
1616138760000|2021-03-19 07:26:00|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|3
1616138770000|2021-03-19 07:26:10|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|4
1616138790000|2021-03-19 07:26:30|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|4
1616138800000|2021-03-19 07:26:40|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|3
1616138830000|2021-03-19 07:27:10|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|4
1616138840000|2021-03-19 07:27:20|||||||||2
1616138850000|2021-03-19 07:27:30|1333.3|1332.3|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|8
1616138860000|2021-03-19 07:27:40|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|6
1616138870000|2021-03-19 07:27:50|1332.8|1331.8|1332.7|1331.7|1332.8|1331.8|1332.7|1331.7|9
1616138880000|2021-03-19 07:28:00|1332.6|1331.6|1332.4|1331.4|1332.6|1331.6|1332.4|1331.4|11
1616138900000|2021-03-19 07:28:20|||||||||6
1616138910000|2021-03-19 07:28:30|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|21
1616138920000|2021-03-19 07:28:40|1332.5|1331.5|1332.3|1331.3|1332.5|1331.5|1332.3|1331.3|26
1616138930000|2021-03-19 07:28:50|1332.4|1331.4|1332.2|1331.2|1332.4|1331.4|1332.2|1331.2|5
1616138940000|2021-03-19 07:29:00|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|20
1616138950000|2021-03-19 07:29:10|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|2
1616138960000|2021-03-19 07:29:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|5
1616138970000|2021-03-19 07:29:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|2
1616138980000|2021-03-19 07:29:40|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|6
1616139000000|2021-03-19 07:30:00|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|6
1616139010000|2021-03-19 07:30:10|1332.4|1331.4|1332|1331|1332.5|1331.5|1332|1331|19
1616139020000|2021-03-19 07:30:20|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1616139040000|2021-03-19 07:30:40|1331.8|1330.8|1332.5|1331.5|1332.5|1331.5|1331.8|1330.8|6
1616139050000|2021-03-19 07:30:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|8
1616139060000|2021-03-19 07:31:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|3
1616139070000|2021-03-19 07:31:10|1333|1332|1333|1332|1333|1332|1333|1332|2
1616139080000|2021-03-19 07:31:20|1333.2|1332.2|1333.6|1332.6|1333.7|1332.7|1333.2|1332.2|9
1616139090000|2021-03-19 07:31:30|1333.5|1332.5|1333.3|1332.3|1333.5|1332.5|1333.3|1332.3|3
1616139110000|2021-03-19 07:31:50|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1
1616139120000|2021-03-19 07:32:00|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|2
1616139130000|2021-03-19 07:32:10|1333.4|1332.4|1333.9|1332.9|1333.9|1332.9|1333.4|1332.4|5
1616139140000|2021-03-19 07:32:20|||||||||3
1616139150000|2021-03-19 07:32:30|1334.2|1333.2|1333.7|1332.7|1334.2|1333.2|1333.7|1332.7|8
1616139160000|2021-03-19 07:32:40|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|2
1616139170000|2021-03-19 07:32:50|1334.2|1333.2|1334.4|1333.4|1334.4|1333.4|1334.2|1333.2|6
1616139180000|2021-03-19 07:33:00|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1616139190000|2021-03-19 07:33:10|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1616139220000|2021-03-19 07:33:40|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|4
1616139230000|2021-03-19 07:33:50|1334.3|1333.3|1334.4|1333.4|1334.4|1333.4|1334.3|1333.3|6
1616139240000|2021-03-19 07:34:00|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|3
1616139250000|2021-03-19 07:34:10|1334.1|1333.1|1334.1|1333.1|1334.2|1333.2|1334|1333|8
1616139280000|2021-03-19 07:34:40|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|4
1616139290000|2021-03-19 07:34:50|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1616139300000|2021-03-19 07:35:00|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|3
1616139310000|2021-03-19 07:35:10|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|6
1616139320000|2021-03-19 07:35:20|||||||||11
1616139330000|2021-03-19 07:35:30|||||||||2
1616139340000|2021-03-19 07:35:40|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|3
1616139370000|2021-03-19 07:36:10|1333.5|1332.5|1333.6|1332.6|1333.6|1332.6|1333.5|1332.5|3
1616139380000|2021-03-19 07:36:20|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|5
1616139390000|2021-03-19 07:36:30|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|2
1616139410000|2021-03-19 07:36:50|1334|1333|1334.2|1333.2|1334.2|1333.2|1334|1333|6
1616139420000|2021-03-19 07:37:00|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1616139430000|2021-03-19 07:37:10|1334.7|1333.7|1334.7|1333.7|1334.8|1333.8|1334.7|1333.7|10
1616139440000|2021-03-19 07:37:20|1334.8|1333.8|1334.6|1333.6|1334.8|1333.8|1334.6|1333.6|8
1616139450000|2021-03-19 07:37:30|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1616139470000|2021-03-19 07:37:50|1334.5|1333.5|1334.7|1333.7|1334.7|1333.7|1334.5|1333.5|4
1616139480000|2021-03-19 07:38:00|||||||||6
1616139490000|2021-03-19 07:38:10|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|15
1616139500000|2021-03-19 07:38:20|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|6
1616139530000|2021-03-19 07:38:50|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|3
1616139540000|2021-03-19 07:39:00|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1616139560000|2021-03-19 07:39:20|1334.9|1333.9|1335|1334|1335|1334|1334.9|1333.9|3
1616139570000|2021-03-19 07:39:30|1335.2|1334.2|1335.2|1334.2|1335.3|1334.3|1335.1|1334.1|14
1616139580000|2021-03-19 07:39:40|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335|1334|9
1616139590000|2021-03-19 07:39:50|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|4
1616139600000|2021-03-19 07:40:00|1334.7|1333.7|1334.9|1333.9|1334.9|1333.9|1334.7|1333.7|4
1616139610000|2021-03-19 07:40:10|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|2
1616139620000|2021-03-19 07:40:20|1334.9|1333.9|1334.6|1333.6|1334.9|1333.9|1334.6|1333.6|3
1616139630000|2021-03-19 07:40:30|1334.7|1333.7|1334.8|1333.8|1334.8|1333.8|1334.7|1333.7|4
1616139650000|2021-03-19 07:40:50|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1616139660000|2021-03-19 07:41:00|||||||||1
1616139670000|2021-03-19 07:41:10|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1616139700000|2021-03-19 07:41:40|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|4
1616139730000|2021-03-19 07:42:10|||||||||2
1616139740000|2021-03-19 07:42:20|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1616139750000|2021-03-19 07:42:30|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|5
1616139760000|2021-03-19 07:42:40|1334.4|1333.4|1334.2|1333.2|1334.4|1333.4|1334.2|1333.2|29
1616139770000|2021-03-19 07:42:50|1334.1|1333.1|1334.4|1333.4|1334.4|1333.4|1334.1|1333.1|9
1616139780000|2021-03-19 07:43:00|||||||||1
1616139790000|2021-03-19 07:43:10|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|6
1616139800000|2021-03-19 07:43:20|1334.8|1333.8|1334.7|1333.7|1334.8|1333.8|1334.7|1333.7|13
1616139810000|2021-03-19 07:43:30|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|4
1616139820000|2021-03-19 07:43:40|1334.6|1333.6|1334.5|1333.5|1334.6|1333.6|1334.5|1333.5|5
1616139830000|2021-03-19 07:43:50|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1616139840000|2021-03-19 07:44:00|1334.5|1333.5|1334.6|1333.6|1334.6|1333.6|1334.5|1333.5|3
1616139860000|2021-03-19 07:44:20|||||||||1
1616139870000|2021-03-19 07:44:30|||||||||2
1616139880000|2021-03-19 07:44:40|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1616139890000|2021-03-19 07:44:50|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|3
1616139900000|2021-03-19 07:45:00|1335|1334|1335.1|1334.1|1335.1|1334.1|1335|1334|10
1616139910000|2021-03-19 07:45:10|1335.4|1334.4|1335.3|1334.3|1335.4|1334.4|1335.2|1334.2|19
1616139920000|2021-03-19 07:45:20|1335.4|1334.4|1335.1|1334.1|1335.4|1334.4|1335.1|1334.1|12
1616139930000|2021-03-19 07:45:30|1334.7|1333.7|1334.6|1333.6|1334.7|1333.7|1334.6|1333.6|6
1616139960000|2021-03-19 07:46:00|1334.4|1333.4|1334.5|1333.5|1334.5|1333.5|1334.4|1333.4|6
1616139970000|2021-03-19 07:46:10|1334.6|1333.6|1334.9|1333.9|1334.9|1333.9|1334.6|1333.6|34
1616139980000|2021-03-19 07:46:20|1335|1334|1334.5|1333.5|1335|1334|1334.5|1333.5|9
1616139990000|2021-03-19 07:46:30|||||||||9
1616140000000|2021-03-19 07:46:40|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1616140020000|2021-03-19 07:47:00|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1616140030000|2021-03-19 07:47:10|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1616140080000|2021-03-19 07:48:00|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1616140090000|2021-03-19 07:48:10|1334.7|1333.7|1334.6|1333.6|1334.8|1333.8|1334.6|1333.6|4
1616140100000|2021-03-19 07:48:20|||||||||7
1616140110000|2021-03-19 07:48:30|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|7
1616140130000|2021-03-19 07:48:50|1335|1334|1335.1|1334.1|1335.1|1334.1|1335|1334|6
1616140150000|2021-03-19 07:49:10|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|2
1616140160000|2021-03-19 07:49:20|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|5
1616140170000|2021-03-19 07:49:30|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1616140200000|2021-03-19 07:50:00|1335.3|1334.3|1335.4|1334.4|1335.5|1334.5|1335.3|1334.3|18
1616140210000|2021-03-19 07:50:10|1335.5|1334.5|1335.1|1334.1|1335.5|1334.5|1335.1|1334.1|9
1616140220000|2021-03-19 07:50:20|1335|1334|1335.5|1334.5|1335.5|1334.5|1335|1334|12
1616140230000|2021-03-19 07:50:30|1335.6|1334.6|1335.7|1334.7|1335.9|1334.9|1335.6|1334.6|13
1616140240000|2021-03-19 07:50:40|1335.5|1334.5|1335.6|1334.6|1335.6|1334.6|1335.5|1334.5|3
1616140250000|2021-03-19 07:50:50|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|3
1616140260000|2021-03-19 07:51:00|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1616140270000|2021-03-19 07:51:10|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|9
1616140280000|2021-03-19 07:51:20|1335.6|1334.6|1335.3|1334.3|1335.6|1334.6|1335.3|1334.3|2
1616140310000|2021-03-19 07:51:50|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1616140340000|2021-03-19 07:52:20|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|3
1616140350000|2021-03-19 07:52:30|1336.2|1335.2|1336.3|1335.3|1336.4|1335.4|1336|1335|22
1616140380000|2021-03-19 07:53:00|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|3
1616140390000|2021-03-19 07:53:10|1335.7|1334.7|1335.9|1334.9|1335.9|1334.9|1335.7|1334.7|4
1616140400000|2021-03-19 07:53:20|1335.6|1334.6|1335.5|1334.5|1335.6|1334.6|1335.5|1334.5|5
1616140420000|2021-03-19 07:53:40|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|4
1616140430000|2021-03-19 07:53:50|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|15
1616140440000|2021-03-19 07:54:00|1335.1|1334.1|1334.8|1333.8|1335.1|1334.1|1334.8|1333.8|2
1616140450000|2021-03-19 07:54:10|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|40
1616140460000|2021-03-19 07:54:20|1334.9|1333.9|1334.5|1333.5|1334.9|1333.9|1334.5|1333.5|36
1616140470000|2021-03-19 07:54:30|1334.4|1333.4|1334.3|1333.3|1334.5|1333.5|1334.3|1333.3|58
1616140480000|2021-03-19 07:54:40|1334.2|1333.2|1333.9|1332.9|1334.3|1333.3|1333.8|1332.8|33
1616140490000|2021-03-19 07:54:50|1333.7|1332.7|1333.5|1332.5|1333.8|1332.8|1333.4|1332.4|27
1616140500000|2021-03-19 07:55:00|1333.6|1332.6|1334.2|1333.2|1334.2|1333.2|1333.4|1332.4|49
1616140510000|2021-03-19 07:55:10|1334.1|1333.1|1334|1333|1334.1|1333.1|1333.9|1332.9|32
1616140520000|2021-03-19 07:55:20|1333.9|1332.9|1334|1333|1334.2|1333.2|1333.9|1332.9|16
1616140530000|2021-03-19 07:55:30|1333.9|1332.9|1333.9|1332.9|1334.1|1333.1|1333.9|1332.9|17
1616140540000|2021-03-19 07:55:40|1334.1|1333.1|1333.9|1332.9|1334.1|1333.1|1333.9|1332.9|2
1616140550000|2021-03-19 07:55:50|||||||||1
1616140560000|2021-03-19 07:56:00|1334|1333|1334|1333|1334.2|1333.2|1333.9|1332.9|8
1616140570000|2021-03-19 07:56:10|1334.3|1333.3|1333.9|1332.9|1334.3|1333.3|1333.8|1332.8|125
1616140580000|2021-03-19 07:56:20|1334|1333|1334.1|1333.1|1334.1|1333.1|1334|1333|8
1616140590000|2021-03-19 07:56:30|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.1|1333.1|5
1616140600000|2021-03-19 07:56:40|1334.3|1333.3|1334.3|1333.3|1334.4|1333.4|1334.3|1333.3|12
1616140610000|2021-03-19 07:56:50|1334.4|1333.4|1334.3|1333.3|1334.4|1333.4|1334.3|1333.3|5
1616140620000|2021-03-19 07:57:00|1334.4|1333.4|1334.3|1333.3|1334.4|1333.4|1334.3|1333.3|12
1616140630000|2021-03-19 07:57:10|1334.4|1333.4|1334.3|1333.3|1334.4|1333.4|1334.2|1333.2|28
1616140640000|2021-03-19 07:57:20|1334.4|1333.4|1334.2|1333.2|1334.4|1333.4|1334.2|1333.2|3
1616140650000|2021-03-19 07:57:30|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|4
1616140660000|2021-03-19 07:57:40|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|16
1616140670000|2021-03-19 07:57:50|1334.2|1333.2|1334.1|1333.1|1334.2|1333.2|1334|1333|10
1616140680000|2021-03-19 07:58:00|1334.2|1333.2|1334.1|1333.1|1334.3|1333.3|1334.1|1333.1|26
1616140690000|2021-03-19 07:58:10|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|8
1616140700000|2021-03-19 07:58:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|6
1616140710000|2021-03-19 07:58:30|1334|1333|1334.2|1333.2|1334.2|1333.2|1334|1333|7
1616140720000|2021-03-19 07:58:40|1334.1|1333.1|1334.2|1333.2|1334.2|1333.2|1334.1|1333.1|8
1616140730000|2021-03-19 07:58:50|1334.3|1333.3|1334.5|1333.5|1334.7|1333.7|1334.3|1333.3|36
1616140740000|2021-03-19 07:59:00|1334.8|1333.8|1334.5|1333.5|1334.9|1333.9|1334.5|1333.5|52
1616140750000|2021-03-19 07:59:10|1334.8|1333.8|1334.5|1333.5|1334.9|1333.9|1334.5|1333.5|18
1616140760000|2021-03-19 07:59:20|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1616140770000|2021-03-19 07:59:30|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|8
1616140780000|2021-03-19 07:59:40|1334.7|1333.7|1334.4|1333.4|1334.7|1333.7|1334.3|1333.3|41
1616140790000|2021-03-19 07:59:50|1334.3|1333.3|1334.7|1333.7|1334.7|1333.7|1334.3|1333.3|63
1616140800000|2021-03-19 08:00:00|1334.5|1333.5|1335|1334|1335|1334|1334.5|1333.5|36
1616140810000|2021-03-19 08:00:10|1334.7|1333.7|1334.3|1333.3|1334.7|1333.7|1334.3|1333.3|28
1616140820000|2021-03-19 08:00:20|1334.1|1333.1|1333.8|1332.8|1334.1|1333.1|1333.8|1332.8|11
1616140830000|2021-03-19 08:00:30|1334|1333|1334|1333|1334.2|1333.2|1334|1333|7
1616140840000|2021-03-19 08:00:40|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|3
1616140850000|2021-03-19 08:00:50|1334.4|1333.4|1334.8|1333.8|1335|1334|1334.4|1333.4|25
1616140860000|2021-03-19 08:01:00|1334.9|1333.9|1334.8|1333.8|1335.1|1334.1|1334.6|1333.6|17
1616140870000|2021-03-19 08:01:10|1335.2|1334.2|1335.1|1334.1|1335.2|1334.2|1335|1334|9
1616140880000|2021-03-19 08:01:20|1335|1334|1335.4|1334.4|1335.4|1334.4|1335|1334|10
1616140890000|2021-03-19 08:01:30|1335.3|1334.3|1335.8|1334.8|1335.8|1334.8|1335.3|1334.3|9
1616140900000|2021-03-19 08:01:40|1335.9|1334.9|1335.9|1334.9|1336.1|1335.1|1335.8|1334.8|6
1616140910000|2021-03-19 08:01:50|1336|1335|1336.1|1335.1|1336.3|1335.3|1335.8|1334.8|30
1616140920000|2021-03-19 08:02:00|1336.4|1335.4|1336.3|1335.3|1336.5|1335.5|1336.3|1335.3|8
1616140930000|2021-03-19 08:02:10|1336.6|1335.6|1336.8|1335.8|1337|1336|1336.6|1335.6|4
1616140940000|2021-03-19 08:02:20|1336.9|1335.9|1337|1336|1337|1336|1336.4|1335.4|16
1616140950000|2021-03-19 08:02:30|1337.2|1336.2|1337|1336|1337.2|1336.2|1337|1336|6
1616140960000|2021-03-19 08:02:40|1336.7|1335.7|1336.5|1335.5|1336.7|1335.7|1336.4|1335.4|6
1616140970000|2021-03-19 08:02:50|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|2
1616140980000|2021-03-19 08:03:00|1335.8|1334.8|1335.6|1334.6|1335.8|1334.8|1335.6|1334.6|7
1616140990000|2021-03-19 08:03:10|1335.8|1334.8|1336.1|1335.1|1336.3|1335.3|1335.8|1334.8|33
1616141000000|2021-03-19 08:03:20|1336.3|1335.3|1336|1335|1336.3|1335.3|1336|1335|6
1616141010000|2021-03-19 08:03:30|1336.1|1335.1|1336|1335|1336.1|1335.1|1336|1335|2
1616141020000|2021-03-19 08:03:40|1335.7|1334.7|1335.7|1334.7|1335.8|1334.8|1335.5|1334.5|23
1616141030000|2021-03-19 08:03:50|1335.5|1334.5|1335.3|1334.3|1335.5|1334.5|1335.3|1334.3|15
1616141040000|2021-03-19 08:04:00|1335.4|1334.4|1335.3|1334.3|1335.7|1334.7|1335.3|1334.3|40
1616141050000|2021-03-19 08:04:10|1335.1|1334.1|1335|1334|1335.5|1334.5|1335|1334|25
1616141060000|2021-03-19 08:04:20|1335.1|1334.1|1335|1334|1335.2|1334.2|1334.9|1333.9|13
1616141070000|2021-03-19 08:04:30|1335.1|1334.1|1335.3|1334.3|1335.4|1334.4|1335|1334|32
1616141080000|2021-03-19 08:04:40|1335.4|1334.4|1334.9|1333.9|1335.4|1334.4|1334.9|1333.9|11
1616141090000|2021-03-19 08:04:50|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|4
1616141100000|2021-03-19 08:05:00|1335.2|1334.2|1335.5|1334.5|1335.5|1334.5|1335.2|1334.2|24
1616141110000|2021-03-19 08:05:10|1335|1334|1335|1334|1335|1334|1334.9|1333.9|8
1616141120000|2021-03-19 08:05:20|1334.9|1333.9|1335.3|1334.3|1335.3|1334.3|1334.8|1333.8|27
1616141130000|2021-03-19 08:05:30|1335|1334|1335|1334|1335.4|1334.4|1334.9|1333.9|35
1616141140000|2021-03-19 08:05:40|1335.1|1334.1|1335.4|1334.4|1335.4|1334.4|1335|1334|22
1616141150000|2021-03-19 08:05:50|1335.3|1334.3|1335.5|1334.5|1335.6|1334.6|1335.3|1334.3|22
1616141160000|2021-03-19 08:06:00|1335.3|1334.3|1335.7|1334.7|1335.8|1334.8|1335.3|1334.3|81
1616141170000|2021-03-19 08:06:10|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|84
1616141180000|2021-03-19 08:06:20|1335.8|1334.8|1336|1335|1336|1335|1335.6|1334.6|34
1616141190000|2021-03-19 08:06:30|1336.1|1335.1|1336|1335|1336.2|1335.2|1335.8|1334.8|26
1616141200000|2021-03-19 08:06:40|1336.2|1335.2|1336.2|1335.2|1336.4|1335.4|1336.2|1335.2|4
1616141210000|2021-03-19 08:06:50|1336.4|1335.4|1336.6|1335.6|1336.6|1335.6|1336.3|1335.3|9
1616141220000|2021-03-19 08:07:00|1336.5|1335.5|1336.2|1335.2|1336.5|1335.5|1336.2|1335.2|40
1616141230000|2021-03-19 08:07:10|1336.3|1335.3|1336.8|1335.8|1336.9|1335.9|1336.3|1335.3|28
1616141240000|2021-03-19 08:07:20|1336.9|1335.9|1336.9|1335.9|1337.1|1336.1|1336.7|1335.7|42
1616141250000|2021-03-19 08:07:30|1337|1336|1336.7|1335.7|1337|1336|1336.7|1335.7|41
1616141260000|2021-03-19 08:07:40|1336.6|1335.6|1337.1|1336.1|1337.1|1336.1|1336.6|1335.6|17
1616141270000|2021-03-19 08:07:50|1337|1336|1337|1336|1337.1|1336.1|1337|1336|8
1616141280000|2021-03-19 08:08:00|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|5
1616141290000|2021-03-19 08:08:10|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.3|1335.3|6
1616141300000|2021-03-19 08:08:20|1336.7|1335.7|1336.9|1335.9|1337.1|1336.1|1336.7|1335.7|7
1616141310000|2021-03-19 08:08:30|1337|1336|1337.3|1336.3|1337.3|1336.3|1337|1336|5
1616141320000|2021-03-19 08:08:40|1337.5|1336.5|1337.4|1336.4|1337.6|1336.6|1337.4|1336.4|9
1616141330000|2021-03-19 08:08:50|1337.3|1336.3|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|19
1616141340000|2021-03-19 08:09:00|1337.4|1336.4|1337.4|1336.4|1337.6|1336.6|1337.4|1336.4|9
1616141350000|2021-03-19 08:09:10|1337.3|1336.3|1337.2|1336.2|1337.4|1336.4|1337.2|1336.2|12
1616141360000|2021-03-19 08:09:20|1337|1336|1336.8|1335.8|1337.1|1336.1|1336.8|1335.8|8
1616141370000|2021-03-19 08:09:30|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.6|1335.6|17
1616141380000|2021-03-19 08:09:40|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.5|1335.5|11
1616141390000|2021-03-19 08:09:50|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.6|1335.6|28
1616141400000|2021-03-19 08:10:00|1336.6|1335.6|1336.8|1335.8|1336.8|1335.8|1336.6|1335.6|11
1616141410000|2021-03-19 08:10:10|1337|1336|1337.2|1336.2|1337.2|1336.2|1337|1336|49
1616141420000|2021-03-19 08:10:20|1337.3|1336.3|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|31
1616141430000|2021-03-19 08:10:30|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|48
1616141440000|2021-03-19 08:10:40|1337.5|1336.5|1337.3|1336.3|1337.6|1336.6|1337.2|1336.2|22
1616141450000|2021-03-19 08:10:50|1337.2|1336.2|1337.3|1336.3|1337.5|1336.5|1337.2|1336.2|6
1616141460000|2021-03-19 08:11:00|1337.2|1336.2|1337.3|1336.3|1337.3|1336.3|1337.2|1336.2|55
1616141470000|2021-03-19 08:11:10|1337.4|1336.4|1337.2|1336.2|1337.4|1336.4|1337.2|1336.2|31
1616141480000|2021-03-19 08:11:20|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|10
1616141490000|2021-03-19 08:11:30|1337.4|1336.4|1337.1|1336.1|1337.5|1336.5|1337.1|1336.1|75
1616141500000|2021-03-19 08:11:40|1337|1336|1337|1336|1337|1336|1337|1336|7
1616141510000|2021-03-19 08:11:50|1337.1|1336.1|1336.9|1335.9|1337.1|1336.1|1336.9|1335.9|29
1616141520000|2021-03-19 08:12:00|1336.8|1335.8|1337.1|1336.1|1337.1|1336.1|1336.8|1335.8|11
1616141530000|2021-03-19 08:12:10|1337|1336|1337|1336|1337|1336|1336.9|1335.9|9
1616141540000|2021-03-19 08:12:20|1336.9|1335.9|1336.4|1335.4|1337|1336|1336.4|1335.4|17
1616141550000|2021-03-19 08:12:30|1336.5|1335.5|1336.7|1335.7|1336.7|1335.7|1336.5|1335.5|31
1616141560000|2021-03-19 08:12:40|1336.8|1335.8|1336.7|1335.7|1336.9|1335.9|1336.7|1335.7|8
1616141570000|2021-03-19 08:12:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|9
1616141580000|2021-03-19 08:13:00|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|6
1616141590000|2021-03-19 08:13:10|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|2
1616141600000|2021-03-19 08:13:20|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336|1335|2
1616141610000|2021-03-19 08:13:30|||||||||3
1616141620000|2021-03-19 08:13:40|1336.3|1335.3|1336.9|1335.9|1336.9|1335.9|1336.3|1335.3|21
1616141630000|2021-03-19 08:13:50|1337.1|1336.1|1337.3|1336.3|1337.3|1336.3|1337.1|1336.1|3
1616141640000|2021-03-19 08:14:00|1337.1|1336.1|1337.1|1336.1|1337.3|1336.3|1337.1|1336.1|9
1616141650000|2021-03-19 08:14:10|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|6
1616141660000|2021-03-19 08:14:20|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|10
1616141670000|2021-03-19 08:14:30|1337.5|1336.5|1337.4|1336.4|1337.6|1336.6|1337.4|1336.4|6
1616141680000|2021-03-19 08:14:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|3
1616141690000|2021-03-19 08:14:50|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|6
1616141700000|2021-03-19 08:15:00|1337.2|1336.2|1336.7|1335.7|1337.2|1336.2|1336.7|1335.7|9
1616141710000|2021-03-19 08:15:10|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|5
1616141720000|2021-03-19 08:15:20|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|21
1616141730000|2021-03-19 08:15:30|1337.1|1336.1|1337.4|1336.4|1337.4|1336.4|1337.1|1336.1|10
1616141740000|2021-03-19 08:15:40|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|10
1616141750000|2021-03-19 08:15:50|1337.8|1336.8|1337.5|1336.5|1337.8|1336.8|1337.5|1336.5|5
1616141770000|2021-03-19 08:16:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|20
1616141780000|2021-03-19 08:16:20|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|3
1616141790000|2021-03-19 08:16:30|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1616141800000|2021-03-19 08:16:40|1337.6|1336.6|1337.5|1336.5|1337.8|1336.8|1337.5|1336.5|11
1616141810000|2021-03-19 08:16:50|1337.4|1336.4|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|12
1616141820000|2021-03-19 08:17:00|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.4|1336.4|78
1616141830000|2021-03-19 08:17:10|1337.6|1336.6|1337.8|1336.8|1337.8|1336.8|1337.6|1336.6|41
1616141840000|2021-03-19 08:17:20|1337.6|1336.6|1337.3|1336.3|1337.8|1336.8|1337.2|1336.2|155
1616141850000|2021-03-19 08:17:30|1337.6|1336.6|1337.8|1336.8|1337.8|1336.8|1337.6|1336.6|53
1616141860000|2021-03-19 08:17:40|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|13
1616141870000|2021-03-19 08:17:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338|1337|25
1616141880000|2021-03-19 08:18:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|28
1616141890000|2021-03-19 08:18:10|1338|1337|1338.1|1337.1|1338.1|1337.1|1338|1337|3
1616141900000|2021-03-19 08:18:20|1337.8|1336.8|1337.9|1336.9|1338.1|1337.1|1337.8|1336.8|11
1616141910000|2021-03-19 08:18:30|1337.8|1336.8|1338.1|1337.1|1338.1|1337.1|1337.8|1336.8|26
1616141920000|2021-03-19 08:18:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|17
1616141930000|2021-03-19 08:18:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|16
1616141940000|2021-03-19 08:19:00|1337.7|1336.7|1338|1337|1338|1337|1337.6|1336.6|26
1616141950000|2021-03-19 08:19:10|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|5
1616141960000|2021-03-19 08:19:20|1338.1|1337.1|1338.3|1337.3|1338.3|1337.3|1338.1|1337.1|25
1616141970000|2021-03-19 08:19:30|1338.1|1337.1|1338.6|1337.6|1338.8|1337.8|1338.1|1337.1|84
1616141980000|2021-03-19 08:19:40|1338.7|1337.7|1338.6|1337.6|1338.8|1337.8|1338.6|1337.6|18
1616141990000|2021-03-19 08:19:50|1338.7|1337.7|1339|1338|1339|1338|1338.7|1337.7|34
1616142000000|2021-03-19 08:20:00|1339.1|1338.1|1339|1338|1339.2|1338.2|1339|1338|31
1616142010000|2021-03-19 08:20:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|8
1616142020000|2021-03-19 08:20:20|1339.1|1338.1|1339|1338|1339.1|1338.1|1338.9|1337.9|24
1616142030000|2021-03-19 08:20:30|1339.1|1338.1|1338.9|1337.9|1339.1|1338.1|1338.9|1337.9|8
1616142040000|2021-03-19 08:20:40|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|10
1616142050000|2021-03-19 08:20:50|1338.6|1337.6|1338.3|1337.3|1338.6|1337.6|1338.3|1337.3|2
1616142060000|2021-03-19 08:21:00|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.4|1337.4|10
1616142070000|2021-03-19 08:21:10|1338.4|1337.4|1338.4|1337.4|1338.6|1337.6|1338.4|1337.4|9
1616142080000|2021-03-19 08:21:20|1338.5|1337.5|1338.3|1337.3|1338.6|1337.6|1338.3|1337.3|29
1616142090000|2021-03-19 08:21:30|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|8
1616142100000|2021-03-19 08:21:40|||||||||1
1616142110000|2021-03-19 08:21:50|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|5
1616142120000|2021-03-19 08:22:00|1338.7|1337.7|1338.5|1337.5|1338.7|1337.7|1338.5|1337.5|9
1616142130000|2021-03-19 08:22:10|1338.7|1337.7|1338.5|1337.5|1338.7|1337.7|1338.5|1337.5|49
1616142140000|2021-03-19 08:22:20|1338.4|1337.4|1338.3|1337.3|1338.5|1337.5|1338.3|1337.3|8
1616142150000|2021-03-19 08:22:30|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|3
1616142160000|2021-03-19 08:22:40|1338.3|1337.3|1338.6|1337.6|1338.6|1337.6|1338.2|1337.2|10
1616142170000|2021-03-19 08:22:50|||||||||1
1616142180000|2021-03-19 08:23:00|1338.7|1337.7|1338.6|1337.6|1338.9|1337.9|1338.6|1337.6|25
1616142190000|2021-03-19 08:23:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|9
1616142200000|2021-03-19 08:23:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|3
1616142210000|2021-03-19 08:23:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|10
1616142230000|2021-03-19 08:23:50|1338.6|1337.6|1338.4|1337.4|1338.6|1337.6|1338.4|1337.4|23
1616142240000|2021-03-19 08:24:00|1338.5|1337.5|1338.7|1337.7|1338.7|1337.7|1338.5|1337.5|4
1616142250000|2021-03-19 08:24:10|1338.6|1337.6|1338.3|1337.3|1338.7|1337.7|1338.3|1337.3|12
1616142260000|2021-03-19 08:24:20|1338.4|1337.4|1338.1|1337.1|1338.4|1337.4|1338.1|1337.1|9
1616142270000|2021-03-19 08:24:30|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1616142280000|2021-03-19 08:24:40|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338|1337|12
1616142290000|2021-03-19 08:24:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|4
1616142300000|2021-03-19 08:25:00|1338.2|1337.2|1338.3|1337.3|1338.3|1337.3|1338.2|1337.2|3
1616142310000|2021-03-19 08:25:10|1338.1|1337.1|1338.3|1337.3|1338.3|1337.3|1338.1|1337.1|4
1616142320000|2021-03-19 08:25:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1616142330000|2021-03-19 08:25:30|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.1|1337.1|8
1616142340000|2021-03-19 08:25:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1616142350000|2021-03-19 08:25:50|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|3
1616142360000|2021-03-19 08:26:00|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|3
1616142370000|2021-03-19 08:26:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|7
1616142380000|2021-03-19 08:26:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|3
1616142390000|2021-03-19 08:26:30|1338.8|1337.8|1338.6|1337.6|1338.8|1337.8|1338.6|1337.6|23
1616142410000|2021-03-19 08:26:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1616142420000|2021-03-19 08:27:00|1339|1338|1339|1338|1339.2|1338.2|1339|1338|26
1616142440000|2021-03-19 08:27:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|9
1616142450000|2021-03-19 08:27:30|1339|1338|1338.9|1337.9|1339|1338|1338.9|1337.9|4
1616142460000|2021-03-19 08:27:40|1339|1338|1339|1338|1339|1338|1339|1338|1
1616142470000|2021-03-19 08:27:50|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|4
1616142480000|2021-03-19 08:28:00|1339.1|1338.1|1339.1|1338.1|1339.2|1338.2|1339.1|1338.1|10
1616142490000|2021-03-19 08:28:10|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|21
1616142500000|2021-03-19 08:28:20|1339.3|1338.3|1339|1338|1339.3|1338.3|1339|1338|14
1616142510000|2021-03-19 08:28:30|1338.8|1337.8|1338.4|1337.4|1338.9|1337.9|1338.4|1337.4|20
1616142520000|2021-03-19 08:28:40|||||||||11
1616142530000|2021-03-19 08:28:50|||||||||3
1616142540000|2021-03-19 08:29:00|1338.2|1337.2|1338.5|1337.5|1338.5|1337.5|1338.2|1337.2|14
1616142550000|2021-03-19 08:29:10|1338.4|1337.4|1338.3|1337.3|1338.4|1337.4|1338.3|1337.3|4
1616142560000|2021-03-19 08:29:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|5
1616142570000|2021-03-19 08:29:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1616142580000|2021-03-19 08:29:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1616142590000|2021-03-19 08:29:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|13
1616142610000|2021-03-19 08:30:10|1339.1|1338.1|1339.6|1338.6|1339.6|1338.6|1339.1|1338.1|65
1616142620000|2021-03-19 08:30:20|||||||||15
1616142630000|2021-03-19 08:30:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1616142640000|2021-03-19 08:30:40|1339.9|1338.9|1340|1339|1340|1339|1339.9|1338.9|17
1616142660000|2021-03-19 08:31:00|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|10
1616142670000|2021-03-19 08:31:10|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.5|1338.5|13
1616142680000|2021-03-19 08:31:20|1339.7|1338.7|1339.5|1338.5|1339.7|1338.7|1339.5|1338.5|13
1616142690000|2021-03-19 08:31:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|5
1616142700000|2021-03-19 08:31:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1616142710000|2021-03-19 08:31:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|39
1616142720000|2021-03-19 08:32:00|1339.8|1338.8|1339.6|1338.6|1339.8|1338.8|1339.5|1338.5|85
1616142730000|2021-03-19 08:32:10|||||||||3
1616142740000|2021-03-19 08:32:20|||||||||10
1616142750000|2021-03-19 08:32:30|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|4
1616142760000|2021-03-19 08:32:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|10
1616142770000|2021-03-19 08:32:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1616142780000|2021-03-19 08:33:00|1339.3|1338.3|1339.6|1338.6|1339.6|1338.6|1339.3|1338.3|20
1616142790000|2021-03-19 08:33:10|1339.7|1338.7|1339.5|1338.5|1339.8|1338.8|1339.5|1338.5|12
1616142800000|2021-03-19 08:33:20|1339.4|1338.4|1339|1338|1339.4|1338.4|1339|1338|113
1616142810000|2021-03-19 08:33:30|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|10
1616142830000|2021-03-19 08:33:50|||||||||2
1616142850000|2021-03-19 08:34:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|14
1616142860000|2021-03-19 08:34:20|1339|1338|1339|1338|1339|1338|1339|1338|9
1616142870000|2021-03-19 08:34:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|4
1616142880000|2021-03-19 08:34:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|3
1616142890000|2021-03-19 08:34:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|6
1616142900000|2021-03-19 08:35:00|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|9
1616142910000|2021-03-19 08:35:10|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1339.1|1338.1|2
1616142930000|2021-03-19 08:35:30|||||||||1
1616142940000|2021-03-19 08:35:40|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|62
1616142950000|2021-03-19 08:35:50|1339.6|1338.6|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|65
1616142960000|2021-03-19 08:36:00|1339.7|1338.7|1339.9|1338.9|1339.9|1338.9|1339.7|1338.7|14
1616142970000|2021-03-19 08:36:10|1339.8|1338.8|1339.4|1338.4|1339.9|1338.9|1339.4|1338.4|26
1616142980000|2021-03-19 08:36:20|||||||||1
1616142990000|2021-03-19 08:36:30|1339.5|1338.5|1339.8|1338.8|1339.8|1338.8|1339.5|1338.5|12
1616143000000|2021-03-19 08:36:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1616143010000|2021-03-19 08:36:50|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|4
1616143020000|2021-03-19 08:37:00|||||||||2
1616143030000|2021-03-19 08:37:10|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|3
1616143040000|2021-03-19 08:37:20|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|3
1616143050000|2021-03-19 08:37:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1616143060000|2021-03-19 08:37:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1616143070000|2021-03-19 08:37:50|1339.4|1338.4|1339.3|1338.3|1339.5|1338.5|1339.3|1338.3|4
1616143080000|2021-03-19 08:38:00|1339.4|1338.4|1339.6|1338.6|1339.6|1338.6|1339.4|1338.4|2
1616143090000|2021-03-19 08:38:10|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|3
1616143100000|2021-03-19 08:38:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1616143120000|2021-03-19 08:38:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|4
1616143130000|2021-03-19 08:38:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|4
1616143140000|2021-03-19 08:39:00|||||||||2
1616143160000|2021-03-19 08:39:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|5
1616143170000|2021-03-19 08:39:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|3
1616143180000|2021-03-19 08:39:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1616143190000|2021-03-19 08:39:50|1339.7|1338.7|1339.5|1338.5|1339.7|1338.7|1339.5|1338.5|3
1616143200000|2021-03-19 08:40:00|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.4|1338.4|7
1616143210000|2021-03-19 08:40:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1616143220000|2021-03-19 08:40:20|1339.7|1338.7|1339.5|1338.5|1339.7|1338.7|1339.5|1338.5|5
1616143260000|2021-03-19 08:41:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|9
1616143270000|2021-03-19 08:41:10|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|5
1616143280000|2021-03-19 08:41:20|||||||||1
1616143300000|2021-03-19 08:41:40|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|5
1616143310000|2021-03-19 08:41:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|3
1616143320000|2021-03-19 08:42:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1616143330000|2021-03-19 08:42:10|1339.7|1338.7|1339.9|1338.9|1339.9|1338.9|1339.7|1338.7|2
1616143340000|2021-03-19 08:42:20|1340|1339|1340|1339|1340|1339|1340|1339|4
1616143350000|2021-03-19 08:42:30|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1616143370000|2021-03-19 08:42:50|1340.2|1339.2|1339.8|1338.8|1340.2|1339.2|1339.8|1338.8|7
1616143380000|2021-03-19 08:43:00|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|5
1616143400000|2021-03-19 08:43:20|||||||||1
1616143410000|2021-03-19 08:43:30|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|2
1616143420000|2021-03-19 08:43:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1616143430000|2021-03-19 08:43:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1616143440000|2021-03-19 08:44:00|1339.5|1338.5|1339.7|1338.7|1339.7|1338.7|1339.5|1338.5|32
1616143450000|2021-03-19 08:44:10|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.6|1338.6|28
1616143460000|2021-03-19 08:44:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1616143470000|2021-03-19 08:44:30|||||||||2
1616143480000|2021-03-19 08:44:40|1339.8|1338.8|1339.7|1338.7|1339.9|1338.9|1339.7|1338.7|5
1616143490000|2021-03-19 08:44:50|||||||||5
1616143500000|2021-03-19 08:45:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1616143520000|2021-03-19 08:45:20|1339.7|1338.7|1339.5|1338.5|1339.7|1338.7|1339.5|1338.5|4
1616143530000|2021-03-19 08:45:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1616143540000|2021-03-19 08:45:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|5
1616143550000|2021-03-19 08:45:50|1339.9|1338.9|1339.7|1338.7|1339.9|1338.9|1339.7|1338.7|10
1616143560000|2021-03-19 08:46:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1616143570000|2021-03-19 08:46:10|1340|1339|1340.2|1339.2|1340.2|1339.2|1340|1339|12
1616143580000|2021-03-19 08:46:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|4
1616143590000|2021-03-19 08:46:30|1340|1339|1339.8|1338.8|1340|1339|1339.8|1338.8|21
1616143610000|2021-03-19 08:46:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|5
1616143620000|2021-03-19 08:47:00|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|9
1616143630000|2021-03-19 08:47:10|||||||||9
1616143640000|2021-03-19 08:47:20|1339.6|1338.6|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|22
1616143650000|2021-03-19 08:47:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|5
1616143660000|2021-03-19 08:47:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|10
1616143670000|2021-03-19 08:47:50|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|10
1616143700000|2021-03-19 08:48:20|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|6
1616143710000|2021-03-19 08:48:30|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|10
1616143720000|2021-03-19 08:48:40|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|110
1616143730000|2021-03-19 08:48:50|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|2
1616143740000|2021-03-19 08:49:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|35
1616143750000|2021-03-19 08:49:10|||||||||13
1616143760000|2021-03-19 08:49:20|||||||||1
1616143770000|2021-03-19 08:49:30|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|20
1616143780000|2021-03-19 08:49:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|19
1616143790000|2021-03-19 08:49:50|||||||||1
1616143800000|2021-03-19 08:50:00|1340|1339|1340|1339|1340|1339|1340|1339|9
1616143810000|2021-03-19 08:50:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|2
1616143820000|2021-03-19 08:50:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|14
1616143850000|2021-03-19 08:50:50|||||||||2
1616143860000|2021-03-19 08:51:00|1339.9|1338.9|1340|1339|1340|1339|1339.8|1338.8|9
1616143870000|2021-03-19 08:51:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|3
1616143880000|2021-03-19 08:51:20|1340.2|1339.2|1340.4|1339.4|1340.4|1339.4|1340.2|1339.2|16
1616143890000|2021-03-19 08:51:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|24
1616143900000|2021-03-19 08:51:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|4
1616143910000|2021-03-19 08:51:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|3
1616143930000|2021-03-19 08:52:10|1339.9|1338.9|1340|1339|1340|1339|1339.9|1338.9|6
1616143940000|2021-03-19 08:52:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1616143960000|2021-03-19 08:52:40|1339.6|1338.6|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|12
1616143970000|2021-03-19 08:52:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1616143980000|2021-03-19 08:53:00|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|14
1616143990000|2021-03-19 08:53:10|1340.1|1339.1|1339.8|1338.8|1340.1|1339.1|1339.8|1338.8|9
1616144000000|2021-03-19 08:53:20|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|4
1616144010000|2021-03-19 08:53:30|1340|1339|1340|1339|1340|1339|1340|1339|1
1616144020000|2021-03-19 08:53:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|6
1616144030000|2021-03-19 08:53:50|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|5
1616144040000|2021-03-19 08:54:00|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.2|1339.2|12
1616144050000|2021-03-19 08:54:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1616144060000|2021-03-19 08:54:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|5
1616144070000|2021-03-19 08:54:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|5
1616144090000|2021-03-19 08:54:50|1340.4|1339.4|1340.1|1339.1|1340.4|1339.4|1340.1|1339.1|18
1616144100000|2021-03-19 08:55:00|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|3
1616144110000|2021-03-19 08:55:10|||||||||6
1616144120000|2021-03-19 08:55:20|||||||||11
1616144130000|2021-03-19 08:55:30|1340.1|1339.1|1340.3|1339.3|1340.3|1339.3|1340.1|1339.1|9
1616144140000|2021-03-19 08:55:40|||||||||3
1616144150000|2021-03-19 08:55:50|1340.2|1339.2|1340|1339|1340.2|1339.2|1340|1339|6
1616144160000|2021-03-19 08:56:00|1340.2|1339.2|1340|1339|1340.2|1339.2|1340|1339|3
1616144170000|2021-03-19 08:56:10|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1616144180000|2021-03-19 08:56:20|1340|1339|1340|1339|1340|1339|1340|1339|6
1616144210000|2021-03-19 08:56:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|5
1616144220000|2021-03-19 08:57:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|4
1616144240000|2021-03-19 08:57:20|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|6
1616144260000|2021-03-19 08:57:40|1339.8|1338.8|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|8
1616144270000|2021-03-19 08:57:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1616144280000|2021-03-19 08:58:00|1340|1339|1340.2|1339.2|1340.2|1339.2|1340|1339|3
1616144290000|2021-03-19 08:58:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|5
1616144300000|2021-03-19 08:58:20|1339.8|1338.8|1340|1339|1340|1339|1339.8|1338.8|5
1616144310000|2021-03-19 08:58:30|1339.9|1338.9|1339.6|1338.6|1339.9|1338.9|1339.6|1338.6|6
1616144320000|2021-03-19 08:58:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1616144330000|2021-03-19 08:58:50|||||||||1
1616144350000|2021-03-19 08:59:10|1339.6|1338.6|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|7
1616144360000|2021-03-19 08:59:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|6
1616144380000|2021-03-19 08:59:40|||||||||2
1616144390000|2021-03-19 08:59:50|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|5
1616144400000|2021-03-19 09:00:00|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|2
1616144410000|2021-03-19 09:00:10|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|3
1616144430000|2021-03-19 09:00:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|18
1616144440000|2021-03-19 09:00:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1616144450000|2021-03-19 09:00:50|1340.4|1339.4|1340.1|1339.1|1340.4|1339.4|1340.1|1339.1|5
1616144460000|2021-03-19 09:01:00|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|4
1616144480000|2021-03-19 09:01:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|8
1616144490000|2021-03-19 09:01:30|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|3
1616144500000|2021-03-19 09:01:40|||||||||2
1616144510000|2021-03-19 09:01:50|1340|1339|1340|1339|1340|1339|1340|1339|1
1616144530000|2021-03-19 09:02:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|2
1616144540000|2021-03-19 09:02:20|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|10
1616144550000|2021-03-19 09:02:30|||||||||1
1616144570000|2021-03-19 09:02:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|6
1616144590000|2021-03-19 09:03:10|1339.9|1338.9|1339.7|1338.7|1339.9|1338.9|1339.7|1338.7|5
1616144600000|2021-03-19 09:03:20|||||||||10
1616144620000|2021-03-19 09:03:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1616144630000|2021-03-19 09:03:50|1339.7|1338.7|1339.7|1338.7|1339.8|1338.8|1339.6|1338.6|13
1616144640000|2021-03-19 09:04:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|3
1616144650000|2021-03-19 09:04:10|1339.7|1338.7|1340|1339|1340|1339|1339.7|1338.7|2
1616144660000|2021-03-19 09:04:20|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|5
1616144680000|2021-03-19 09:04:40|||||||||2
1616144690000|2021-03-19 09:04:50|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|11
1616144700000|2021-03-19 09:05:00|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|9
1616144710000|2021-03-19 09:05:10|1339.9|1338.9|1340|1339|1340|1339|1339.9|1338.9|3
1616144720000|2021-03-19 09:05:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1616144730000|2021-03-19 09:05:30|1340|1339|1340|1339|1340|1339|1340|1339|10
1616144740000|2021-03-19 09:05:40|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|3
1616144750000|2021-03-19 09:05:50|1339.9|1338.9|1339.7|1338.7|1339.9|1338.9|1339.7|1338.7|5
1616144760000|2021-03-19 09:06:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|14
1616144770000|2021-03-19 09:06:10|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|2
1616144780000|2021-03-19 09:06:20|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|4
1616144800000|2021-03-19 09:06:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1616144810000|2021-03-19 09:06:50|1339.2|1338.2|1339.5|1338.5|1339.5|1338.5|1339.2|1338.2|26
1616144820000|2021-03-19 09:07:00|||||||||2
1616144830000|2021-03-19 09:07:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|11
1616144850000|2021-03-19 09:07:30|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|3
1616144860000|2021-03-19 09:07:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1616144870000|2021-03-19 09:07:50|||||||||1
1616144890000|2021-03-19 09:08:10|1339.9|1338.9|1339.7|1338.7|1339.9|1338.9|1339.7|1338.7|6
1616144900000|2021-03-19 09:08:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|6
1616144910000|2021-03-19 09:08:30|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|8
1616144920000|2021-03-19 09:08:40|1340|1339|1340|1339|1340|1339|1340|1339|1
1616144950000|2021-03-19 09:09:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|4
1616144970000|2021-03-19 09:09:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1616144990000|2021-03-19 09:09:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1616145000000|2021-03-19 09:10:00|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1616145010000|2021-03-19 09:10:10|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|6
1616145020000|2021-03-19 09:10:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1616145030000|2021-03-19 09:10:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|19
1616145040000|2021-03-19 09:10:40|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|21
1616145060000|2021-03-19 09:11:00|1340.3|1339.3|1340.1|1339.1|1340.3|1339.3|1340.1|1339.1|6
1616145070000|2021-03-19 09:11:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|3
1616145080000|2021-03-19 09:11:20|||||||||2
1616145090000|2021-03-19 09:11:30|1340.1|1339.1|1339.9|1338.9|1340.1|1339.1|1339.9|1338.9|5
1616145130000|2021-03-19 09:12:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1616145140000|2021-03-19 09:12:20|||||||||1
1616145150000|2021-03-19 09:12:30|1339.6|1338.6|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|8
1616145170000|2021-03-19 09:12:50|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|5
1616145180000|2021-03-19 09:13:00|1339.9|1338.9|1340.2|1339.2|1340.4|1339.4|1339.9|1338.9|16
1616145190000|2021-03-19 09:13:10|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|5
1616145200000|2021-03-19 09:13:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|4
1616145210000|2021-03-19 09:13:30|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|4
1616145220000|2021-03-19 09:13:40|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|10
1616145230000|2021-03-19 09:13:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|3
1616145240000|2021-03-19 09:14:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1616145260000|2021-03-19 09:14:20|||||||||2
1616145270000|2021-03-19 09:14:30|1340.4|1339.4|1340.6|1339.6|1340.6|1339.6|1340.4|1339.4|5
1616145290000|2021-03-19 09:14:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|17
1616145300000|2021-03-19 09:15:00|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.5|1339.5|29
1616145310000|2021-03-19 09:15:10|1340.7|1339.7|1340.9|1339.9|1340.9|1339.9|1340.7|1339.7|16
1616145320000|2021-03-19 09:15:20|1340.8|1339.8|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|21
1616145330000|2021-03-19 09:15:30|1340.9|1339.9|1340.8|1339.8|1341|1340|1340.8|1339.8|6
1616145350000|2021-03-19 09:15:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1616145360000|2021-03-19 09:16:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1616145370000|2021-03-19 09:16:10|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|6
1616145380000|2021-03-19 09:16:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|3
1616145390000|2021-03-19 09:16:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|4
1616145410000|2021-03-19 09:16:50|||||||||2
1616145420000|2021-03-19 09:17:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|3
1616145430000|2021-03-19 09:17:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|4
1616145460000|2021-03-19 09:17:40|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|8
1616145470000|2021-03-19 09:17:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1616145480000|2021-03-19 09:18:00|||||||||1
1616145490000|2021-03-19 09:18:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|3
1616145500000|2021-03-19 09:18:20|||||||||1
1616145510000|2021-03-19 09:18:30|||||||||1
1616145520000|2021-03-19 09:18:40|||||||||1
1616145530000|2021-03-19 09:18:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1616145540000|2021-03-19 09:19:00|||||||||4
1616145550000|2021-03-19 09:19:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|6
1616145560000|2021-03-19 09:19:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1616145580000|2021-03-19 09:19:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|13
1616145590000|2021-03-19 09:19:50|||||||||2
1616145620000|2021-03-19 09:20:20|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|4
1616145640000|2021-03-19 09:20:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1616145650000|2021-03-19 09:20:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|0
1616145660000|2021-03-19 09:21:00|||||||||1
1616145670000|2021-03-19 09:21:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|8
1616145700000|2021-03-19 09:21:40|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|6
1616145710000|2021-03-19 09:21:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1616145720000|2021-03-19 09:22:00|1340|1339|1340|1339|1340|1339|1340|1339|7
1616145730000|2021-03-19 09:22:10|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|3
1616145740000|2021-03-19 09:22:20|1340|1339|1340|1339|1340|1339|1340|1339|1
1616145750000|2021-03-19 09:22:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|3
1616145780000|2021-03-19 09:23:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1616145790000|2021-03-19 09:23:10|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|3
1616145800000|2021-03-19 09:23:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1616145810000|2021-03-19 09:23:30|1339.8|1338.8|1340|1339|1340|1339|1339.8|1338.8|11
1616145820000|2021-03-19 09:23:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|13
1616145830000|2021-03-19 09:23:50|1340|1339|1340|1339|1340|1339|1340|1339|8
1616145840000|2021-03-19 09:24:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|2
1616145850000|2021-03-19 09:24:10|||||||||1
1616145860000|2021-03-19 09:24:20|||||||||2
1616145870000|2021-03-19 09:24:30|1340|1339|1340|1339|1340|1339|1340|1339|5
1616145890000|2021-03-19 09:24:50|||||||||1
1616145900000|2021-03-19 09:25:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1616145910000|2021-03-19 09:25:10|||||||||4
1616145920000|2021-03-19 09:25:20|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|5
1616145930000|2021-03-19 09:25:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|3
1616145940000|2021-03-19 09:25:40|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|7
1616145950000|2021-03-19 09:25:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|7
1616145960000|2021-03-19 09:26:00|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|4
1616145980000|2021-03-19 09:26:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|2
1616145990000|2021-03-19 09:26:30|1340|1339|1340|1339|1340|1339|1340|1339|2
1616146010000|2021-03-19 09:26:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|5
1616146020000|2021-03-19 09:27:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1616146060000|2021-03-19 09:27:40|1339.8|1338.8|1339.5|1338.5|1339.8|1338.8|1339.5|1338.5|9
1616146070000|2021-03-19 09:27:50|||||||||2
1616146080000|2021-03-19 09:28:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|4
1616146090000|2021-03-19 09:28:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|4
1616146100000|2021-03-19 09:28:20|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1616146110000|2021-03-19 09:28:30|||||||||2
1616146120000|2021-03-19 09:28:40|||||||||2
1616146140000|2021-03-19 09:29:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1616146150000|2021-03-19 09:29:10|||||||||6
1616146160000|2021-03-19 09:29:20|1339|1338|1338.9|1337.9|1339|1338|1338.9|1337.9|5
1616146170000|2021-03-19 09:29:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1616146180000|2021-03-19 09:29:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|9
1616146190000|2021-03-19 09:29:50|1339|1338|1339.1|1338.1|1339.1|1338.1|1338.9|1337.9|10
1616146200000|2021-03-19 09:30:00|1338.9|1337.9|1339.1|1338.1|1339.1|1338.1|1338.9|1337.9|11
1616146210000|2021-03-19 09:30:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|4
1616146220000|2021-03-19 09:30:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|3
1616146240000|2021-03-19 09:30:40|||||||||8
1616146250000|2021-03-19 09:30:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|7
1616146260000|2021-03-19 09:31:00|1338.8|1337.8|1339|1338|1339|1338|1338.8|1337.8|5
1616146270000|2021-03-19 09:31:10|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|3
1616146280000|2021-03-19 09:31:20|||||||||115
1616146290000|2021-03-19 09:31:30|1338.7|1337.7|1338.5|1337.5|1338.7|1337.7|1338.5|1337.5|34
1616146300000|2021-03-19 09:31:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1616146310000|2021-03-19 09:31:50|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|10
1616146320000|2021-03-19 09:32:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|5
1616146330000|2021-03-19 09:32:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|4
1616146340000|2021-03-19 09:32:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|9
1616146350000|2021-03-19 09:32:30|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|7
1616146360000|2021-03-19 09:32:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|4
1616146380000|2021-03-19 09:33:00|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|8
1616146390000|2021-03-19 09:33:10|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|22
1616146430000|2021-03-19 09:33:50|||||||||2
1616146440000|2021-03-19 09:34:00|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|8
1616146450000|2021-03-19 09:34:10|||||||||8
1616146470000|2021-03-19 09:34:30|||||||||2
1616146480000|2021-03-19 09:34:40|||||||||15
1616146490000|2021-03-19 09:34:50|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|13
1616146510000|2021-03-19 09:35:10|||||||||2
1616146520000|2021-03-19 09:35:20|1339|1338|1339|1338|1339|1338|1339|1338|13
1616146530000|2021-03-19 09:35:30|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|8
1616146550000|2021-03-19 09:35:50|||||||||3
1616146570000|2021-03-19 09:36:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|6
1616146590000|2021-03-19 09:36:30|1339.3|1338.3|1339.2|1338.2|1339.3|1338.3|1339.2|1338.2|9
1616146600000|2021-03-19 09:36:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1616146650000|2021-03-19 09:37:30|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1616146670000|2021-03-19 09:37:50|1339|1338|1339|1338|1339|1338|1339|1338|10
1616146680000|2021-03-19 09:38:00|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1616146690000|2021-03-19 09:38:10|||||||||3
1616146700000|2021-03-19 09:38:20|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|3
1616146710000|2021-03-19 09:38:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|13
1616146720000|2021-03-19 09:38:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1616146730000|2021-03-19 09:38:50|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|6
1616146740000|2021-03-19 09:39:00|1338.5|1337.5|1338.3|1337.3|1338.5|1337.5|1338.3|1337.3|21
1616146750000|2021-03-19 09:39:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|3
1616146760000|2021-03-19 09:39:20|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|7
1616146770000|2021-03-19 09:39:30|1338.4|1337.4|1338.6|1337.6|1338.6|1337.6|1338.4|1337.4|16
1616146780000|2021-03-19 09:39:40|||||||||4
1616146790000|2021-03-19 09:39:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1616146800000|2021-03-19 09:40:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1616146810000|2021-03-19 09:40:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|9
1616146820000|2021-03-19 09:40:20|1338.5|1337.5|1338.4|1337.4|1338.5|1337.5|1338.4|1337.4|4
1616146860000|2021-03-19 09:41:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1616146870000|2021-03-19 09:41:10|1338.3|1337.3|1338.1|1337.1|1338.3|1337.3|1338.1|1337.1|10
1616146880000|2021-03-19 09:41:20|||||||||10
1616146890000|2021-03-19 09:41:30|1338.2|1337.2|1338.1|1337.1|1338.2|1337.2|1338.1|1337.1|9
1616146900000|2021-03-19 09:41:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|6
1616146910000|2021-03-19 09:41:50|||||||||3
1616146940000|2021-03-19 09:42:20|1338|1337|1337.9|1336.9|1338|1337|1337.9|1336.9|5
1616146960000|2021-03-19 09:42:40|1338|1337|1338|1337|1338|1337|1338|1337|39
1616146970000|2021-03-19 09:42:50|||||||||9
1616146980000|2021-03-19 09:43:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|3
1616147000000|2021-03-19 09:43:20|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|5
1616147010000|2021-03-19 09:43:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|7
1616147020000|2021-03-19 09:43:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|27
1616147030000|2021-03-19 09:43:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|36
1616147040000|2021-03-19 09:44:00|||||||||1
1616147050000|2021-03-19 09:44:10|1337.7|1336.7|1337.6|1336.6|1337.7|1336.7|1337.6|1336.6|27
1616147060000|2021-03-19 09:44:20|1337.5|1336.5|1337.7|1336.7|1337.7|1336.7|1337.5|1336.5|51
1616147070000|2021-03-19 09:44:30|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|12
1616147090000|2021-03-19 09:44:50|1338|1337|1338|1337|1338|1337|1338|1337|7
1616147100000|2021-03-19 09:45:00|||||||||7
1616147110000|2021-03-19 09:45:10|||||||||10
1616147120000|2021-03-19 09:45:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|2
1616147130000|2021-03-19 09:45:30|1338|1337|1338|1337|1338|1337|1338|1337|3
1616147140000|2021-03-19 09:45:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1616147150000|2021-03-19 09:45:50|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|5
1616147160000|2021-03-19 09:46:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1616147170000|2021-03-19 09:46:10|||||||||17
1616147180000|2021-03-19 09:46:20|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|7
1616147200000|2021-03-19 09:46:40|1338|1337|1337.9|1336.9|1338|1337|1337.9|1336.9|5
1616147210000|2021-03-19 09:46:50|||||||||3
1616147220000|2021-03-19 09:47:00|||||||||2
1616147230000|2021-03-19 09:47:10|1338|1337|1338|1337|1338|1337|1338|1337|7
1616147240000|2021-03-19 09:47:20|1337.9|1336.9|1337.9|1336.9|1338|1337|1337.9|1336.9|18
1616147250000|2021-03-19 09:47:30|1338.1|1337.1|1338|1337|1338.2|1337.2|1338|1337|26
1616147260000|2021-03-19 09:47:40|1337.9|1336.9|1337.9|1336.9|1338|1337|1337.9|1336.9|7
1616147270000|2021-03-19 09:47:50|||||||||14
1616147280000|2021-03-19 09:48:00|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|9
1616147290000|2021-03-19 09:48:10|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|6
1616147300000|2021-03-19 09:48:20|1337.8|1336.8|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|6
1616147310000|2021-03-19 09:48:30|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|8
1616147320000|2021-03-19 09:48:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|20
1616147330000|2021-03-19 09:48:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|13
1616147340000|2021-03-19 09:49:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|22
1616147350000|2021-03-19 09:49:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|6
1616147360000|2021-03-19 09:49:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|13
1616147370000|2021-03-19 09:49:30|1337.6|1336.6|1337.8|1336.8|1337.8|1336.8|1337.6|1336.6|6
1616147380000|2021-03-19 09:49:40|1337.7|1336.7|1337.6|1336.6|1337.7|1336.7|1337.6|1336.6|5
1616147390000|2021-03-19 09:49:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|15
1616147400000|2021-03-19 09:50:00|1337.4|1336.4|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|13
1616147410000|2021-03-19 09:50:10|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|18
1616147420000|2021-03-19 09:50:20|1337.5|1336.5|1337.1|1336.1|1337.5|1336.5|1337.1|1336.1|115
1616147430000|2021-03-19 09:50:30|1337|1336|1336.8|1335.8|1337|1336|1336.7|1335.7|17
1616147440000|2021-03-19 09:50:40|1336.9|1335.9|1337.1|1336.1|1337.1|1336.1|1336.9|1335.9|35
1616147450000|2021-03-19 09:50:50|1337|1336|1337|1336|1337.1|1336.1|1337|1336|10
1616147460000|2021-03-19 09:51:00|1336.9|1335.9|1337|1336|1337.1|1336.1|1336.9|1335.9|6
1616147470000|2021-03-19 09:51:10|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|10
1616147480000|2021-03-19 09:51:20|||||||||4
1616147490000|2021-03-19 09:51:30|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|36
1616147500000|2021-03-19 09:51:40|1336.8|1335.8|1337|1336|1337|1336|1336.8|1335.8|15
1616147510000|2021-03-19 09:51:50|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|6
1616147520000|2021-03-19 09:52:00|||||||||5
1616147530000|2021-03-19 09:52:10|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|15
1616147540000|2021-03-19 09:52:20|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|4
1616147550000|2021-03-19 09:52:30|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|5
1616147560000|2021-03-19 09:52:40|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|13
1616147570000|2021-03-19 09:52:50|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|5
1616147580000|2021-03-19 09:53:00|1337|1336|1337|1336|1337.1|1336.1|1337|1336|6
1616147590000|2021-03-19 09:53:10|||||||||5
1616147600000|2021-03-19 09:53:20|||||||||5
1616147610000|2021-03-19 09:53:30|1336.9|1335.9|1336.9|1335.9|1337|1336|1336.9|1335.9|6
1616147620000|2021-03-19 09:53:40|1336.8|1335.8|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|10
1616147630000|2021-03-19 09:53:50|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|6
1616147640000|2021-03-19 09:54:00|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|10
1616147650000|2021-03-19 09:54:10|1337|1336|1337.1|1336.1|1337.1|1336.1|1336.9|1335.9|23
1616147660000|2021-03-19 09:54:20|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|8
1616147670000|2021-03-19 09:54:30|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|7
1616147680000|2021-03-19 09:54:40|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|15
1616147690000|2021-03-19 09:54:50|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|8
1616147700000|2021-03-19 09:55:00|1337|1336|1337|1336|1337|1336|1337|1336|5
1616147710000|2021-03-19 09:55:10|1336.9|1335.9|1337|1336|1337.1|1336.1|1336.9|1335.9|7
1616147720000|2021-03-19 09:55:20|1337.1|1336.1|1336.9|1335.9|1337.1|1336.1|1336.9|1335.9|7
1616147730000|2021-03-19 09:55:30|1337|1336|1337.1|1336.1|1337.1|1336.1|1336.9|1335.9|8
1616147740000|2021-03-19 09:55:40|1337|1336|1337|1336|1337|1336|1337|1336|5
1616147750000|2021-03-19 09:55:50|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|6
1616147760000|2021-03-19 09:56:00|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|10
1616147770000|2021-03-19 09:56:10|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|8
1616147780000|2021-03-19 09:56:20|1336.7|1335.7|1336.7|1335.7|1336.8|1335.8|1336.6|1335.6|6
1616147790000|2021-03-19 09:56:30|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|9
1616147800000|2021-03-19 09:56:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|12
1616147810000|2021-03-19 09:56:50|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|6
1616147820000|2021-03-19 09:57:00|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|9
1616147830000|2021-03-19 09:57:10|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|7
1616147840000|2021-03-19 09:57:20|||||||||5
1616147850000|2021-03-19 09:57:30|1336.9|1335.9|1336.9|1335.9|1337|1336|1336.8|1335.8|11
1616147860000|2021-03-19 09:57:40|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.6|1335.6|5
1616147870000|2021-03-19 09:57:50|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|23
1616147880000|2021-03-19 09:58:00|1336.7|1335.7|1336.7|1335.7|1336.9|1335.9|1336.7|1335.7|41
1616147890000|2021-03-19 09:58:10|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.7|1335.7|26
1616147900000|2021-03-19 09:58:20|1336.8|1335.8|1336.7|1335.7|1336.9|1335.9|1336.7|1335.7|34
1616147910000|2021-03-19 09:58:30|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.5|1335.5|21
1616147920000|2021-03-19 09:58:40|1336.7|1335.7|1336.4|1335.4|1336.7|1335.7|1336.4|1335.4|61
1616147930000|2021-03-19 09:58:50|1336.5|1335.5|1336.7|1335.7|1336.7|1335.7|1336.5|1335.5|5
1616147940000|2021-03-19 09:59:00|1336.6|1335.6|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|13
1616147950000|2021-03-19 09:59:10|||||||||6
1616147960000|2021-03-19 09:59:20|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|51
1616147970000|2021-03-19 09:59:30|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|8
1616147980000|2021-03-19 09:59:40|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.6|1335.6|11
1616147990000|2021-03-19 09:59:50|1336.6|1335.6|1337|1336|1337|1336|1336.6|1335.6|22
1616148000000|2021-03-19 10:00:00|1336.8|1335.8|1336.9|1335.9|1337|1336|1336.8|1335.8|6
1616148010000|2021-03-19 10:00:10|1337|1336|1337|1336|1337|1336|1337|1336|6
1616148020000|2021-03-19 10:00:20|1336.9|1335.9|1337|1336|1337.2|1336.2|1336.9|1335.9|13
1616148030000|2021-03-19 10:00:30|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|7
1616148040000|2021-03-19 10:00:40|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|5
1616148050000|2021-03-19 10:00:50|1336.9|1335.9|1336.6|1335.6|1336.9|1335.9|1336.6|1335.6|20
1616148060000|2021-03-19 10:01:00|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|11
1616148070000|2021-03-19 10:01:10|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|5
1616148080000|2021-03-19 10:01:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|5
1616148090000|2021-03-19 10:01:30|1336.7|1335.7|1336.5|1335.5|1336.7|1335.7|1336.5|1335.5|7
1616148100000|2021-03-19 10:01:40|1336.6|1335.6|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|8
1616148110000|2021-03-19 10:01:50|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|5
1616148120000|2021-03-19 10:02:00|||||||||5
1616148130000|2021-03-19 10:02:10|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|5
1616148140000|2021-03-19 10:02:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|6
1616148150000|2021-03-19 10:02:30|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.5|1335.5|6
1616148160000|2021-03-19 10:02:40|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|21
1616148170000|2021-03-19 10:02:50|1336.4|1335.4|1336.5|1335.5|1336.6|1335.6|1336.4|1335.4|7
1616148180000|2021-03-19 10:03:00|1336.4|1335.4|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|10
1616148190000|2021-03-19 10:03:10|1336.3|1335.3|1336.2|1335.2|1336.5|1335.5|1336.2|1335.2|20
1616148200000|2021-03-19 10:03:20|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|5
1616148210000|2021-03-19 10:03:30|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.2|1335.2|6
1616148220000|2021-03-19 10:03:40|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|5
1616148230000|2021-03-19 10:03:50|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|7
1616148240000|2021-03-19 10:04:00|1336.3|1335.3|1336.3|1335.3|1336.5|1335.5|1336.3|1335.3|8
1616148250000|2021-03-19 10:04:10|1336.4|1335.4|1336.6|1335.6|1336.6|1335.6|1336.4|1335.4|16
1616148260000|2021-03-19 10:04:20|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|5
1616148270000|2021-03-19 10:04:30|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|6
1616148280000|2021-03-19 10:04:40|1336.5|1335.5|1336.3|1335.3|1336.5|1335.5|1336.3|1335.3|4
1616148290000|2021-03-19 10:04:50|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|5
1616148300000|2021-03-19 10:05:00|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|6
1616148310000|2021-03-19 10:05:10|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|6
1616148320000|2021-03-19 10:05:20|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|30
1616148330000|2021-03-19 10:05:30|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|5
1616148340000|2021-03-19 10:05:40|||||||||5
1616148350000|2021-03-19 10:05:50|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|15
1616148360000|2021-03-19 10:06:00|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|5
1616148370000|2021-03-19 10:06:10|1336.3|1335.3|1336.1|1335.1|1336.3|1335.3|1336.1|1335.1|6
1616148380000|2021-03-19 10:06:20|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|11
1616148390000|2021-03-19 10:06:30|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|15
1616148400000|2021-03-19 10:06:40|1336.3|1335.3|1336.4|1335.4|1336.4|1335.4|1336.3|1335.3|5
1616148410000|2021-03-19 10:06:50|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|8
1616148420000|2021-03-19 10:07:00|||||||||5
1616148430000|2021-03-19 10:07:10|1336.5|1335.5|1336.3|1335.3|1336.5|1335.5|1336.3|1335.3|7
1616148440000|2021-03-19 10:07:20|||||||||5
1616148450000|2021-03-19 10:07:30|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|5
1616148460000|2021-03-19 10:07:40|1336.4|1335.4|1336.2|1335.2|1336.4|1335.4|1336.2|1335.2|5
1616148470000|2021-03-19 10:07:50|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|35
1616148480000|2021-03-19 10:08:00|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|13
1616148490000|2021-03-19 10:08:10|||||||||5
1616148500000|2021-03-19 10:08:20|||||||||5
1616148510000|2021-03-19 10:08:30|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.2|1335.2|9
1616148520000|2021-03-19 10:08:40|1336.2|1335.2|1336.2|1335.2|1336.4|1335.4|1336.2|1335.2|7
1616148530000|2021-03-19 10:08:50|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|5
1616148540000|2021-03-19 10:09:00|1336.5|1335.5|1336.6|1335.6|1336.6|1335.6|1336.3|1335.3|11
1616148550000|2021-03-19 10:09:10|1336.4|1335.4|1336.5|1335.5|1336.6|1335.6|1336.4|1335.4|11
1616148560000|2021-03-19 10:09:20|1336.4|1335.4|1336.5|1335.5|1336.6|1335.6|1336.4|1335.4|13
1616148570000|2021-03-19 10:09:30|||||||||5
1616148580000|2021-03-19 10:09:40|1336.4|1335.4|1336.6|1335.6|1336.6|1335.6|1336.4|1335.4|9
1616148590000|2021-03-19 10:09:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|7
1616148600000|2021-03-19 10:10:00|1336.7|1335.7|1336.4|1335.4|1336.7|1335.7|1336.4|1335.4|13
1616148610000|2021-03-19 10:10:10|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.3|1335.3|9
1616148620000|2021-03-19 10:10:20|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|8
1616148630000|2021-03-19 10:10:30|1336.4|1335.4|1336.3|1335.3|1336.4|1335.4|1336.2|1335.2|9
1616148640000|2021-03-19 10:10:40|1336.4|1335.4|1336.3|1335.3|1336.5|1335.5|1336.3|1335.3|14
1616148650000|2021-03-19 10:10:50|1336.4|1335.4|1336.3|1335.3|1336.5|1335.5|1336.3|1335.3|14
1616148660000|2021-03-19 10:11:00|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|6
1616148670000|2021-03-19 10:11:10|1336.1|1335.1|1336|1335|1336.1|1335.1|1336|1335|10
1616148680000|2021-03-19 10:11:20|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.8|1334.8|14
1616148690000|2021-03-19 10:11:30|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|6
1616148700000|2021-03-19 10:11:40|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|7
1616148710000|2021-03-19 10:11:50|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|10
1616148720000|2021-03-19 10:12:00|1335.6|1334.6|1335.5|1334.5|1335.6|1334.6|1335.5|1334.5|5
1616148730000|2021-03-19 10:12:10|1335.6|1334.6|1335.4|1334.4|1335.6|1334.6|1335.3|1334.3|14
1616148740000|2021-03-19 10:12:20|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|5
1616148750000|2021-03-19 10:12:30|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.1|1334.1|19
1616148760000|2021-03-19 10:12:40|1335.1|1334.1|1335|1334|1335.1|1334.1|1335|1334|22
1616148770000|2021-03-19 10:12:50|1335.1|1334.1|1335.1|1334.1|1335.3|1334.3|1335|1334|16
1616148780000|2021-03-19 10:13:00|1335|1334|1334.9|1333.9|1335|1334|1334.9|1333.9|22
1616148790000|2021-03-19 10:13:10|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|5
1616148800000|2021-03-19 10:13:20|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|13
1616148810000|2021-03-19 10:13:30|1334.8|1333.8|1334.7|1333.7|1334.8|1333.8|1334.6|1333.6|28
1616148820000|2021-03-19 10:13:40|1334.6|1333.6|1334.5|1333.5|1334.7|1333.7|1334.5|1333.5|34
1616148830000|2021-03-19 10:13:50|1334.6|1333.6|1334.2|1333.2|1334.6|1333.6|1334.2|1333.2|40
1616148840000|2021-03-19 10:14:00|1334.3|1333.3|1334.5|1333.5|1334.6|1333.6|1334.2|1333.2|11
1616148850000|2021-03-19 10:14:10|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|9
1616148860000|2021-03-19 10:14:20|||||||||6
1616148870000|2021-03-19 10:14:30|1334.5|1333.5|1334.3|1333.3|1334.5|1333.5|1334.3|1333.3|19
1616148880000|2021-03-19 10:14:40|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|16
1616148890000|2021-03-19 10:14:50|1334.3|1333.3|1334.3|1333.3|1334.5|1333.5|1334.2|1333.2|16
1616148900000|2021-03-19 10:15:00|1334.4|1333.4|1334.5|1333.5|1334.8|1333.8|1334.4|1333.4|21
1616148910000|2021-03-19 10:15:10|1334.4|1333.4|1334.5|1333.5|1334.5|1333.5|1334.4|1333.4|6
1616148920000|2021-03-19 10:15:20|1334.4|1333.4|1333.9|1332.9|1334.4|1333.4|1333.9|1332.9|23
1616148930000|2021-03-19 10:15:30|1334|1333|1334.1|1333.1|1334.1|1333.1|1334|1333|10
1616148940000|2021-03-19 10:15:40|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.1|1333.1|8
1616148950000|2021-03-19 10:15:50|1334.1|1333.1|1334.2|1333.2|1334.2|1333.2|1334|1333|14
1616148960000|2021-03-19 10:16:00|1334.4|1333.4|1334.5|1333.5|1334.5|1333.5|1334.4|1333.4|4
1616148970000|2021-03-19 10:16:10|1334.6|1333.6|1334.4|1333.4|1334.6|1333.6|1334.4|1333.4|8
1616148980000|2021-03-19 10:16:20|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|8
1616149000000|2021-03-19 10:16:40|1334.8|1333.8|1335|1334|1335|1334|1334.8|1333.8|9
1616149020000|2021-03-19 10:17:00|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|0
1616149030000|2021-03-19 10:17:10|1335.4|1334.4|1335.3|1334.3|1335.4|1334.4|1335.3|1334.3|9
1616149060000|2021-03-19 10:17:40|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|6
1616149070000|2021-03-19 10:17:50|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|3
1616149080000|2021-03-19 10:18:00|1335.6|1334.6|1336|1335|1336|1335|1335.6|1334.6|11
1616149090000|2021-03-19 10:18:10|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|8
1616149100000|2021-03-19 10:18:20|1335.7|1334.7|1335.6|1334.6|1335.7|1334.7|1335.5|1334.5|22
1616149110000|2021-03-19 10:18:30|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.3|1334.3|10
1616149120000|2021-03-19 10:18:40|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1616149140000|2021-03-19 10:19:00|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|6
1616149150000|2021-03-19 10:19:10|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|2
1616149170000|2021-03-19 10:19:30|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|7
1616149180000|2021-03-19 10:19:40|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1616149190000|2021-03-19 10:19:50|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|7
1616149200000|2021-03-19 10:20:00|1335.8|1334.8|1335.5|1334.5|1335.8|1334.8|1335.5|1334.5|10
1616149210000|2021-03-19 10:20:10|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|2
1616149230000|2021-03-19 10:20:30|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|2
1616149240000|2021-03-19 10:20:40|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|7
1616149250000|2021-03-19 10:20:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|2
1616149260000|2021-03-19 10:21:00|||||||||2
1616149270000|2021-03-19 10:21:10|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1616149280000|2021-03-19 10:21:20|1335.4|1334.4|1335.5|1334.5|1335.5|1334.5|1335.4|1334.4|7
1616149290000|2021-03-19 10:21:30|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|8
1616149300000|2021-03-19 10:21:40|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1616149310000|2021-03-19 10:21:50|||||||||2
1616149320000|2021-03-19 10:22:00|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|2
1616149330000|2021-03-19 10:22:10|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|6
1616149340000|2021-03-19 10:22:20|||||||||2
1616149360000|2021-03-19 10:22:40|1336|1335|1336.1|1335.1|1336.1|1335.1|1336|1335|6
1616149370000|2021-03-19 10:22:50|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1616149380000|2021-03-19 10:23:00|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|8
1616149390000|2021-03-19 10:23:10|1336|1335|1336.3|1335.3|1336.3|1335.3|1336|1335|7
1616149400000|2021-03-19 10:23:20|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1616149420000|2021-03-19 10:23:40|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|19
1616149430000|2021-03-19 10:23:50|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|6
1616149440000|2021-03-19 10:24:00|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|4
1616149450000|2021-03-19 10:24:10|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1616149460000|2021-03-19 10:24:20|||||||||6
1616149470000|2021-03-19 10:24:30|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|5
1616149480000|2021-03-19 10:24:40|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|5
1616149490000|2021-03-19 10:24:50|1336.4|1335.4|1336.3|1335.3|1336.4|1335.4|1336.3|1335.3|11
1616149500000|2021-03-19 10:25:00|1336.4|1335.4|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|6
1616149510000|2021-03-19 10:25:10|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|2
1616149530000|2021-03-19 10:25:30|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|6
1616149540000|2021-03-19 10:25:40|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|13
1616149550000|2021-03-19 10:25:50|||||||||4
1616149570000|2021-03-19 10:26:10|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|6
1616149580000|2021-03-19 10:26:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|4
1616149590000|2021-03-19 10:26:30|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.6|1335.6|10
1616149610000|2021-03-19 10:26:50|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|8
1616149620000|2021-03-19 10:27:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|2
1616149630000|2021-03-19 10:27:10|1336.8|1335.8|1336.6|1335.6|1336.8|1335.8|1336.6|1335.6|9
1616149640000|2021-03-19 10:27:20|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|5
1616149650000|2021-03-19 10:27:30|||||||||1
1616149660000|2021-03-19 10:27:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|5
1616149680000|2021-03-19 10:28:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|8
1616149690000|2021-03-19 10:28:10|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|3
1616149700000|2021-03-19 10:28:20|1336.7|1335.7|1336.9|1335.9|1336.9|1335.9|1336.7|1335.7|8
1616149710000|2021-03-19 10:28:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|2
1616149720000|2021-03-19 10:28:40|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|3
1616149730000|2021-03-19 10:28:50|1337|1336|1337|1336|1337|1336|1337|1336|17
1616149740000|2021-03-19 10:29:00|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|7
1616149750000|2021-03-19 10:29:10|||||||||1
1616149760000|2021-03-19 10:29:20|||||||||1
1616149770000|2021-03-19 10:29:30|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|3
1616149780000|2021-03-19 10:29:40|1337|1336|1337|1336|1337|1336|1337|1336|1
1616149800000|2021-03-19 10:30:00|||||||||2
1616149810000|2021-03-19 10:30:10|1337.1|1336.1|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|11
1616149820000|2021-03-19 10:30:20|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|13
1616149830000|2021-03-19 10:30:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|5
1616149840000|2021-03-19 10:30:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|18
1616149850000|2021-03-19 10:30:50|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|5
1616149860000|2021-03-19 10:31:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|9
1616149870000|2021-03-19 10:31:10|||||||||5
1616149880000|2021-03-19 10:31:20|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|12
1616149890000|2021-03-19 10:31:30|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|7
1616149910000|2021-03-19 10:31:50|1337.1|1336.1|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|3
1616149930000|2021-03-19 10:32:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|5
1616149940000|2021-03-19 10:32:20|1337|1336|1337|1336|1337|1336|1337|1336|1
1616149950000|2021-03-19 10:32:30|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|3
1616149960000|2021-03-19 10:32:40|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1616149980000|2021-03-19 10:33:00|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|3
1616150020000|2021-03-19 10:33:40|1337.2|1336.2|1337.3|1336.3|1337.3|1336.3|1337.2|1336.2|3
1616150030000|2021-03-19 10:33:50|||||||||4
1616150040000|2021-03-19 10:34:00|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1616150060000|2021-03-19 10:34:20|1337|1336|1337|1336|1337|1336|1337|1336|3
1616150070000|2021-03-19 10:34:30|1337.1|1336.1|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|3
1616150080000|2021-03-19 10:34:40|||||||||3
1616150090000|2021-03-19 10:34:50|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1616150100000|2021-03-19 10:35:00|1337|1336|1337|1336|1337|1336|1337|1336|12
1616150110000|2021-03-19 10:35:10|||||||||3
1616150130000|2021-03-19 10:35:30|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1616150140000|2021-03-19 10:35:40|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1616150150000|2021-03-19 10:35:50|||||||||2
1616150160000|2021-03-19 10:36:00|||||||||1
1616150190000|2021-03-19 10:36:30|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1616150210000|2021-03-19 10:36:50|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|5
1616150240000|2021-03-19 10:37:20|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|2
1616150260000|2021-03-19 10:37:40|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1616150280000|2021-03-19 10:38:00|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|4
1616150290000|2021-03-19 10:38:10|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1616150300000|2021-03-19 10:38:20|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|5
1616150310000|2021-03-19 10:38:30|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1616150360000|2021-03-19 10:39:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1616150380000|2021-03-19 10:39:40|||||||||2
1616150420000|2021-03-19 10:40:20|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1616150430000|2021-03-19 10:40:30|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|50
1616150490000|2021-03-19 10:41:30|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|6
1616150540000|2021-03-19 10:42:20|1337|1336|1337|1336|1337|1336|1337|1336|1
1616150580000|2021-03-19 10:43:00|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|15
1616150590000|2021-03-19 10:43:10|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|2
1616150650000|2021-03-19 10:44:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1616150750000|2021-03-19 10:45:50|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1616150760000|2021-03-19 10:46:00|||||||||1
1616150770000|2021-03-19 10:46:10|||||||||2
1616150790000|2021-03-19 10:46:30|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1616150830000|2021-03-19 10:47:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1616150900000|2021-03-19 10:48:20|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|3
1616150920000|2021-03-19 10:48:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1616150960000|2021-03-19 10:49:20|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1616150970000|2021-03-19 10:49:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|3
1616150980000|2021-03-19 10:49:40|||||||||1
1616151010000|2021-03-19 10:50:10|1337.8|1336.8|1338.2|1337.2|1338.3|1337.3|1337.8|1336.8|14
1616151020000|2021-03-19 10:50:20|1338.3|1337.3|1338.2|1337.2|1338.3|1337.3|1338.2|1337.2|33
1616151030000|2021-03-19 10:50:30|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.3|1337.3|33
1616151040000|2021-03-19 10:50:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|9
1616151050000|2021-03-19 10:50:50|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|6
1616151070000|2021-03-19 10:51:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|33
1616151080000|2021-03-19 10:51:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|9
1616151100000|2021-03-19 10:51:40|1338.1|1337.1|1338.3|1337.3|1338.3|1337.3|1338.1|1337.1|23
1616151110000|2021-03-19 10:51:50|1338.4|1337.4|1338.2|1337.2|1338.4|1337.4|1338.2|1337.2|23
1616151120000|2021-03-19 10:52:00|||||||||3
1616151130000|2021-03-19 10:52:10|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|8
1616151140000|2021-03-19 10:52:20|1338.2|1337.2|1338.1|1337.1|1338.2|1337.2|1338.1|1337.1|4
1616151150000|2021-03-19 10:52:30|1338|1337|1338|1337|1338|1337|1338|1337|2
1616151160000|2021-03-19 10:52:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|3
1616151170000|2021-03-19 10:52:50|1338|1337|1337.8|1336.8|1338|1337|1337.8|1336.8|4
1616151180000|2021-03-19 10:53:00|1338|1337|1338|1337|1338|1337|1338|1337|5
1616151190000|2021-03-19 10:53:10|1337.9|1336.9|1338.1|1337.1|1338.1|1337.1|1337.9|1336.9|5
1616151210000|2021-03-19 10:53:30|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1616151220000|2021-03-19 10:53:40|1338|1337|1338.3|1337.3|1338.3|1337.3|1338|1337|6
1616151230000|2021-03-19 10:53:50|1338.2|1337.2|1338.1|1337.1|1338.3|1337.3|1338.1|1337.1|7
1616151240000|2021-03-19 10:54:00|||||||||2
1616151250000|2021-03-19 10:54:10|||||||||4
1616151260000|2021-03-19 10:54:20|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|6
1616151270000|2021-03-19 10:54:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1616151280000|2021-03-19 10:54:40|||||||||2
1616151290000|2021-03-19 10:54:50|1337.9|1336.9|1337.8|1336.8|1338|1337|1337.8|1336.8|7
1616151310000|2021-03-19 10:55:10|1337.7|1336.7|1337.9|1336.9|1337.9|1336.9|1337.7|1336.7|5
1616151330000|2021-03-19 10:55:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|6
1616151350000|2021-03-19 10:55:50|1337.7|1336.7|1337.5|1336.5|1337.8|1336.8|1337.5|1336.5|17
1616151360000|2021-03-19 10:56:00|1337.7|1336.7|1337.5|1336.5|1337.7|1336.7|1337.5|1336.5|3
1616151370000|2021-03-19 10:56:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1616151380000|2021-03-19 10:56:20|||||||||8
1616151390000|2021-03-19 10:56:30|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1616151400000|2021-03-19 10:56:40|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|3
1616151410000|2021-03-19 10:56:50|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1616151420000|2021-03-19 10:57:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|3
1616151450000|2021-03-19 10:57:30|1337.3|1336.3|1337.4|1336.4|1337.5|1336.5|1337.3|1336.3|12
1616151460000|2021-03-19 10:57:40|1337.2|1336.2|1337.6|1336.6|1337.6|1336.6|1337.2|1336.2|7
1616151470000|2021-03-19 10:57:50|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1616151480000|2021-03-19 10:58:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.2|1336.2|5
1616151510000|2021-03-19 10:58:30|||||||||2
1616151520000|2021-03-19 10:58:40|1337.4|1336.4|1337.6|1336.6|1337.6|1336.6|1337.4|1336.4|5
1616151540000|2021-03-19 10:59:00|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|3
1616151550000|2021-03-19 10:59:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|5
1616151560000|2021-03-19 10:59:20|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|12
1616151570000|2021-03-19 10:59:30|1338|1337|1337.7|1336.7|1338|1337|1337.7|1336.7|2
1616151580000|2021-03-19 10:59:40|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|6
1616151590000|2021-03-19 10:59:50|1337.8|1336.8|1338|1337|1338|1337|1337.8|1336.8|3
1616151600000|2021-03-19 11:00:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|3
1616151610000|2021-03-19 11:00:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1616151620000|2021-03-19 11:00:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1616151630000|2021-03-19 11:00:30|||||||||4
1616151640000|2021-03-19 11:00:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|4
1616151650000|2021-03-19 11:00:50|||||||||2
1616151660000|2021-03-19 11:01:00|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|3
1616151670000|2021-03-19 11:01:10|1337.2|1336.2|1337.3|1336.3|1337.3|1336.3|1337.2|1336.2|3
1616151680000|2021-03-19 11:01:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1616151690000|2021-03-19 11:01:30|1337.1|1336.1|1336.8|1335.8|1337.1|1336.1|1336.8|1335.8|11
1616151700000|2021-03-19 11:01:40|||||||||2
1616151710000|2021-03-19 11:01:50|||||||||2
1616151720000|2021-03-19 11:02:00|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|6
1616151730000|2021-03-19 11:02:10|1337|1336|1337.3|1336.3|1337.3|1336.3|1337|1336|25
1616151760000|2021-03-19 11:02:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1616151780000|2021-03-19 11:03:00|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|3
1616151820000|2021-03-19 11:03:40|||||||||6
1616151880000|2021-03-19 11:04:40|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|46
1616151900000|2021-03-19 11:05:00|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|7
1616151940000|2021-03-19 11:05:40|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|3
1616151960000|2021-03-19 11:06:00|||||||||24
1616151970000|2021-03-19 11:06:10|||||||||7
1616151980000|2021-03-19 11:06:20|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|18
1616151990000|2021-03-19 11:06:30|||||||||5
1616152000000|2021-03-19 11:06:40|||||||||13
1616152010000|2021-03-19 11:06:50|1337.5|1336.5|1337.6|1336.6|1337.7|1336.7|1337.5|1336.5|111
1616152060000|2021-03-19 11:07:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1616152070000|2021-03-19 11:07:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1616152100000|2021-03-19 11:08:20|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|110
1616152110000|2021-03-19 11:08:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|17
1616152120000|2021-03-19 11:08:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|5
1616152130000|2021-03-19 11:08:50|||||||||7
1616152140000|2021-03-19 11:09:00|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|8
1616152150000|2021-03-19 11:09:10|1337.3|1336.3|1337.1|1336.1|1337.4|1336.4|1337.1|1336.1|16
1616152170000|2021-03-19 11:09:30|1337|1336|1337|1336|1337|1336|1337|1336|1
1616152260000|2021-03-19 11:11:00|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|2
1616152270000|2021-03-19 11:11:10|1337.2|1336.2|1336.8|1335.8|1337.2|1336.2|1336.8|1335.8|17
1616152280000|2021-03-19 11:11:20|1337|1336|1337|1336|1337|1336|1337|1336|2
1616152290000|2021-03-19 11:11:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1616152300000|2021-03-19 11:11:40|1337|1336|1337|1336|1337|1336|1337|1336|3
1616152330000|2021-03-19 11:12:10|1336.5|1335.5|1336.7|1335.7|1336.7|1335.7|1336.5|1335.5|4
1616152340000|2021-03-19 11:12:20|||||||||6
1616152350000|2021-03-19 11:12:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1616152360000|2021-03-19 11:12:40|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1616152400000|2021-03-19 11:13:20|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|3
1616152410000|2021-03-19 11:13:30|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|2
1616152450000|2021-03-19 11:14:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1616152460000|2021-03-19 11:14:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1616152470000|2021-03-19 11:14:30|1337.5|1336.5|1337.2|1336.2|1337.5|1336.5|1337.2|1336.2|21
1616152480000|2021-03-19 11:14:40|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|5
1616152490000|2021-03-19 11:14:50|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|2
1616152560000|2021-03-19 11:16:00|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1616152580000|2021-03-19 11:16:20|1337.1|1336.1|1337.3|1336.3|1337.3|1336.3|1337.1|1336.1|21
1616152590000|2021-03-19 11:16:30|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|15
1616152600000|2021-03-19 11:16:40|||||||||1
1616152620000|2021-03-19 11:17:00|1337.5|1336.5|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|14
1616152630000|2021-03-19 11:17:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|13
1616152640000|2021-03-19 11:17:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|8
1616152660000|2021-03-19 11:17:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|6
1616152680000|2021-03-19 11:18:00|||||||||1
1616152690000|2021-03-19 11:18:10|1337.4|1336.4|1337.4|1336.4|1337.6|1336.6|1337.4|1336.4|5
1616152710000|2021-03-19 11:18:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1616152760000|2021-03-19 11:19:20|||||||||1
1616152770000|2021-03-19 11:19:30|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|3
1616152780000|2021-03-19 11:19:40|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1616152790000|2021-03-19 11:19:50|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1616152830000|2021-03-19 11:20:30|1337.2|1336.2|1337.3|1336.3|1337.3|1336.3|1337.2|1336.2|10
1616152840000|2021-03-19 11:20:40|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1616152850000|2021-03-19 11:20:50|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|2
1616152860000|2021-03-19 11:21:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1616152900000|2021-03-19 11:21:40|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|3
1616152910000|2021-03-19 11:21:50|||||||||2
1616152920000|2021-03-19 11:22:00|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|4
1616152970000|2021-03-19 11:22:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1616152990000|2021-03-19 11:23:10|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1616153010000|2021-03-19 11:23:30|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|3
1616153020000|2021-03-19 11:23:40|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|2
1616153040000|2021-03-19 11:24:00|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|4
1616153060000|2021-03-19 11:24:20|1335.6|1334.6|1335.8|1334.8|1335.8|1334.8|1335.6|1334.6|6
1616153070000|2021-03-19 11:24:30|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|3
1616153080000|2021-03-19 11:24:40|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|4
1616153090000|2021-03-19 11:24:50|1335.4|1334.4|1335.6|1334.6|1335.6|1334.6|1335.4|1334.4|68
1616153100000|2021-03-19 11:25:00|1335.5|1334.5|1335.3|1334.3|1335.5|1334.5|1335.3|1334.3|9
1616153110000|2021-03-19 11:25:10|1335.1|1334.1|1335|1334|1335.1|1334.1|1335|1334|3
1616153120000|2021-03-19 11:25:20|1335.2|1334.2|1335.3|1334.3|1335.3|1334.3|1335.2|1334.2|6
1616153130000|2021-03-19 11:25:30|1335|1334|1335|1334|1335|1334|1335|1334|4
1616153160000|2021-03-19 11:26:00|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|5
1616153170000|2021-03-19 11:26:10|1335.3|1334.3|1335.2|1334.2|1335.3|1334.3|1335.2|1334.2|4
1616153180000|2021-03-19 11:26:20|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|4
1616153190000|2021-03-19 11:26:30|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|6
1616153200000|2021-03-19 11:26:40|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|2
1616153220000|2021-03-19 11:27:00|||||||||4
1616153230000|2021-03-19 11:27:10|||||||||51
1616153250000|2021-03-19 11:27:30|1335|1334|1335|1334|1335|1334|1334.9|1333.9|7
1616153260000|2021-03-19 11:27:40|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1616153280000|2021-03-19 11:28:00|1335|1334|1335|1334|1335|1334|1335|1334|1
1616153300000|2021-03-19 11:28:20|1334.9|1333.9|1335|1334|1335|1334|1334.9|1333.9|5
1616153310000|2021-03-19 11:28:30|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1616153340000|2021-03-19 11:29:00|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1616153350000|2021-03-19 11:29:10|1335.5|1334.5|1335.7|1334.7|1335.7|1334.7|1335.5|1334.5|6
1616153360000|2021-03-19 11:29:20|||||||||3
1616153370000|2021-03-19 11:29:30|1336|1335|1336|1335|1336|1335|1336|1335|7
1616153390000|2021-03-19 11:29:50|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1616153410000|2021-03-19 11:30:10|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|3
1616153420000|2021-03-19 11:30:20|||||||||1
1616153430000|2021-03-19 11:30:30|||||||||1
1616153450000|2021-03-19 11:30:50|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|4
1616153460000|2021-03-19 11:31:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1616153480000|2021-03-19 11:31:20|||||||||3
1616153520000|2021-03-19 11:32:00|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1616153570000|2021-03-19 11:32:50|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1616153580000|2021-03-19 11:33:00|||||||||1
1616153630000|2021-03-19 11:33:50|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|12
1616153660000|2021-03-19 11:34:20|||||||||3
1616153680000|2021-03-19 11:34:40|||||||||1
1616153710000|2021-03-19 11:35:10|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|3
1616153720000|2021-03-19 11:35:20|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1616153730000|2021-03-19 11:35:30|||||||||11
1616153760000|2021-03-19 11:36:00|1337|1336|1337|1336|1337|1336|1337|1336|3
1616153800000|2021-03-19 11:36:40|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1616153810000|2021-03-19 11:36:50|1337|1336|1337|1336|1337|1336|1336.9|1335.9|10
1616153820000|2021-03-19 11:37:00|||||||||2
1616153830000|2021-03-19 11:37:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1616153840000|2021-03-19 11:37:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1616153850000|2021-03-19 11:37:30|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|6
1616153860000|2021-03-19 11:37:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1616153890000|2021-03-19 11:38:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1616153900000|2021-03-19 11:38:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|12
1616153930000|2021-03-19 11:38:50|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1616153950000|2021-03-19 11:39:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1616153970000|2021-03-19 11:39:30|||||||||2
1616153980000|2021-03-19 11:39:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|4
1616153990000|2021-03-19 11:39:50|||||||||10
1616154010000|2021-03-19 11:40:10|1337.3|1336.3|1337.5|1336.5|1337.5|1336.5|1337.3|1336.3|5
1616154020000|2021-03-19 11:40:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1616154030000|2021-03-19 11:40:30|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|11
1616154050000|2021-03-19 11:40:50|||||||||3
1616154060000|2021-03-19 11:41:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|17
1616154070000|2021-03-19 11:41:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|14
1616154080000|2021-03-19 11:41:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1616154090000|2021-03-19 11:41:30|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|2
1616154120000|2021-03-19 11:42:00|||||||||7
1616154130000|2021-03-19 11:42:10|||||||||8
1616154140000|2021-03-19 11:42:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|3
1616154150000|2021-03-19 11:42:30|||||||||1
1616154180000|2021-03-19 11:43:00|||||||||3
1616154200000|2021-03-19 11:43:20|||||||||1
1616154240000|2021-03-19 11:44:00|||||||||2
1616154270000|2021-03-19 11:44:30|||||||||1
1616154300000|2021-03-19 11:45:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1616154310000|2021-03-19 11:45:10|||||||||3
1616154360000|2021-03-19 11:46:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1616154380000|2021-03-19 11:46:20|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|5
1616154400000|2021-03-19 11:46:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1616154420000|2021-03-19 11:47:00|||||||||5
1616154440000|2021-03-19 11:47:20|||||||||3
1616154480000|2021-03-19 11:48:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1616154490000|2021-03-19 11:48:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1616154550000|2021-03-19 11:49:10|||||||||3
1616154560000|2021-03-19 11:49:20|1338|1337|1338|1337|1338|1337|1338|1337|4
1616154570000|2021-03-19 11:49:30|1337.8|1336.8|1337.7|1336.7|1337.8|1336.8|1337.7|1336.7|6
1616154590000|2021-03-19 11:49:50|||||||||1
1616154670000|2021-03-19 11:51:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1616154680000|2021-03-19 11:51:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1616154690000|2021-03-19 11:51:30|1337.5|1336.5|1337.2|1336.2|1337.5|1336.5|1337.2|1336.2|4
1616154760000|2021-03-19 11:52:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|5
1616154770000|2021-03-19 11:52:50|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|7
1616154780000|2021-03-19 11:53:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1616154790000|2021-03-19 11:53:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1616154810000|2021-03-19 11:53:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1616154830000|2021-03-19 11:53:50|1337.2|1336.2|1337.3|1336.3|1337.3|1336.3|1337.2|1336.2|7
1616154850000|2021-03-19 11:54:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|3
1616154870000|2021-03-19 11:54:30|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|7
1616154910000|2021-03-19 11:55:10|||||||||1
1616154920000|2021-03-19 11:55:20|1337|1336|1337|1336|1337|1336|1337|1336|5
1616154940000|2021-03-19 11:55:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1616154970000|2021-03-19 11:56:10|||||||||3
1616154990000|2021-03-19 11:56:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1616155000000|2021-03-19 11:56:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|4
1616155030000|2021-03-19 11:57:10|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|15
1616155040000|2021-03-19 11:57:20|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|3
1616155060000|2021-03-19 11:57:40|||||||||1
1616155120000|2021-03-19 11:58:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|3
1616155140000|2021-03-19 11:59:00|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|6
1616155150000|2021-03-19 11:59:10|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|4
1616155170000|2021-03-19 11:59:30|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|6
1616155180000|2021-03-19 11:59:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|2
1616155190000|2021-03-19 11:59:50|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|6
1616155200000|2021-03-19 12:00:00|1336.8|1335.8|1337.2|1336.2|1337.2|1336.2|1336.8|1335.8|19
1616155210000|2021-03-19 12:00:10|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|9
1616155220000|2021-03-19 12:00:20|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|4
1616155230000|2021-03-19 12:00:30|||||||||1
1616155240000|2021-03-19 12:00:40|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|7
1616155250000|2021-03-19 12:00:50|1337.6|1336.6|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|9
1616155260000|2021-03-19 12:01:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1616155270000|2021-03-19 12:01:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1616155280000|2021-03-19 12:01:20|1338|1337|1338.2|1337.2|1338.2|1337.2|1338|1337|12
1616155290000|2021-03-19 12:01:30|||||||||10
1616155300000|2021-03-19 12:01:40|||||||||2
1616155310000|2021-03-19 12:01:50|1338.1|1337.1|1337.9|1336.9|1338.1|1337.1|1337.9|1336.9|6
1616155320000|2021-03-19 12:02:00|1338|1337|1338|1337|1338|1337|1338|1337|5
1616155330000|2021-03-19 12:02:10|1337.8|1336.8|1337.7|1336.7|1337.8|1336.8|1337.7|1336.7|7
1616155340000|2021-03-19 12:02:20|1337.6|1336.6|1337.4|1336.4|1337.6|1336.6|1337.4|1336.4|6
1616155350000|2021-03-19 12:02:30|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|6
1616155360000|2021-03-19 12:02:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1616155380000|2021-03-19 12:03:00|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|5
1616155390000|2021-03-19 12:03:10|||||||||2
1616155400000|2021-03-19 12:03:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1616155410000|2021-03-19 12:03:30|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|7
1616155450000|2021-03-19 12:04:10|||||||||3
1616155510000|2021-03-19 12:05:10|||||||||2
1616155520000|2021-03-19 12:05:20|1337.6|1336.6|1337.3|1336.3|1337.6|1336.6|1337.3|1336.3|8
1616155550000|2021-03-19 12:05:50|1337|1336|1337|1336|1337|1336|1337|1336|4
1616155560000|2021-03-19 12:06:00|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|12
1616155600000|2021-03-19 12:06:40|||||||||2
1616155620000|2021-03-19 12:07:00|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|9
1616155630000|2021-03-19 12:07:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1616155640000|2021-03-19 12:07:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|12
1616155650000|2021-03-19 12:07:30|1337.3|1336.3|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|10
1616155660000|2021-03-19 12:07:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|6
1616155670000|2021-03-19 12:07:50|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|3
1616155680000|2021-03-19 12:08:00|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|4
1616155690000|2021-03-19 12:08:10|||||||||2
1616155700000|2021-03-19 12:08:20|||||||||7
1616155710000|2021-03-19 12:08:30|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|7
1616155750000|2021-03-19 12:09:10|1338|1337|1338.1|1337.1|1338.1|1337.1|1338|1337|6
1616155770000|2021-03-19 12:09:30|||||||||4
1616155790000|2021-03-19 12:09:50|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.4|1336.4|9
1616155800000|2021-03-19 12:10:00|||||||||3
1616155810000|2021-03-19 12:10:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|12
1616155820000|2021-03-19 12:10:20|||||||||3
1616155830000|2021-03-19 12:10:30|||||||||2
1616155850000|2021-03-19 12:10:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1616155860000|2021-03-19 12:11:00|1337.5|1336.5|1337.4|1336.4|1337.6|1336.6|1337.4|1336.4|26
1616155870000|2021-03-19 12:11:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1616155880000|2021-03-19 12:11:20|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|3
1616155900000|2021-03-19 12:11:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|4
1616155910000|2021-03-19 12:11:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1616155920000|2021-03-19 12:12:00|||||||||1
1616155930000|2021-03-19 12:12:10|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|3
1616155960000|2021-03-19 12:12:40|1337.5|1336.5|1337.4|1336.4|1337.6|1336.6|1337.4|1336.4|12
1616155970000|2021-03-19 12:12:50|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1616155980000|2021-03-19 12:13:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1616156020000|2021-03-19 12:13:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1616156030000|2021-03-19 12:13:50|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337|1336|18
1616156040000|2021-03-19 12:14:00|1337|1336|1337|1336|1337|1336|1337|1336|5
1616156050000|2021-03-19 12:14:10|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|2
1616156060000|2021-03-19 12:14:20|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|4
1616156070000|2021-03-19 12:14:30|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|13
1616156080000|2021-03-19 12:14:40|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|6
1616156090000|2021-03-19 12:14:50|1337.2|1336.2|1337.4|1336.4|1337.4|1336.4|1337.2|1336.2|7
1616156110000|2021-03-19 12:15:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|6
1616156120000|2021-03-19 12:15:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1616156130000|2021-03-19 12:15:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1616156140000|2021-03-19 12:15:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1616156150000|2021-03-19 12:15:50|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|2
1616156160000|2021-03-19 12:16:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1616156170000|2021-03-19 12:16:10|||||||||2
1616156180000|2021-03-19 12:16:20|1337.7|1336.7|1337.6|1336.6|1337.7|1336.7|1337.6|1336.6|6
1616156190000|2021-03-19 12:16:30|1337.7|1336.7|1337.9|1336.9|1337.9|1336.9|1337.7|1336.7|6
1616156200000|2021-03-19 12:16:40|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1616156220000|2021-03-19 12:17:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|6
1616156240000|2021-03-19 12:17:20|1338.3|1337.3|1338.2|1337.2|1338.3|1337.3|1338.2|1337.2|7
1616156250000|2021-03-19 12:17:30|||||||||2
1616156260000|2021-03-19 12:17:40|1338|1337|1338|1337|1338|1337|1338|1337|2
1616156280000|2021-03-19 12:18:00|1338.2|1337.2|1338.3|1337.3|1338.3|1337.3|1338.2|1337.2|9
1616156300000|2021-03-19 12:18:20|1338.5|1337.5|1338.6|1337.6|1338.7|1337.7|1338.5|1337.5|20
1616156310000|2021-03-19 12:18:30|||||||||1
1616156320000|2021-03-19 12:18:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|6
1616156330000|2021-03-19 12:18:50|1338.4|1337.4|1338.3|1337.3|1338.5|1337.5|1338.1|1337.1|23
1616156340000|2021-03-19 12:19:00|||||||||2
1616156350000|2021-03-19 12:19:10|||||||||2
1616156360000|2021-03-19 12:19:20|1338.2|1337.2|1338.4|1337.4|1338.4|1337.4|1338.2|1337.2|13
1616156370000|2021-03-19 12:19:30|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|4
1616156380000|2021-03-19 12:19:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1616156400000|2021-03-19 12:20:00|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.1|1337.1|21
1616156410000|2021-03-19 12:20:10|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|4
1616156420000|2021-03-19 12:20:20|1338.6|1337.6|1338.5|1337.5|1338.6|1337.6|1338.5|1337.5|5
1616156430000|2021-03-19 12:20:30|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1616156440000|2021-03-19 12:20:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1616156450000|2021-03-19 12:20:50|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|3
1616156460000|2021-03-19 12:21:00|1338.4|1337.4|1338.3|1337.3|1338.4|1337.4|1338.3|1337.3|9
1616156470000|2021-03-19 12:21:10|||||||||1
1616156480000|2021-03-19 12:21:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|3
1616156490000|2021-03-19 12:21:30|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1616156500000|2021-03-19 12:21:40|1338.4|1337.4|1338.2|1337.2|1338.4|1337.4|1338.2|1337.2|12
1616156510000|2021-03-19 12:21:50|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|2
1616156520000|2021-03-19 12:22:00|1338.1|1337.1|1338|1337|1338.1|1337.1|1338|1337|5
1616156530000|2021-03-19 12:22:10|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|20
1616156540000|2021-03-19 12:22:20|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|4
1616156550000|2021-03-19 12:22:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|13
1616156570000|2021-03-19 12:22:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|5
1616156590000|2021-03-19 12:23:10|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1616156620000|2021-03-19 12:23:40|||||||||3
1616156630000|2021-03-19 12:23:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1616156640000|2021-03-19 12:24:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|8
1616156650000|2021-03-19 12:24:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1616156660000|2021-03-19 12:24:20|||||||||2
1616156670000|2021-03-19 12:24:30|||||||||2
1616156710000|2021-03-19 12:25:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1616156720000|2021-03-19 12:25:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1616156730000|2021-03-19 12:25:30|||||||||1
1616156750000|2021-03-19 12:25:50|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|6
1616156760000|2021-03-19 12:26:00|1337|1336|1337.2|1336.2|1337.2|1336.2|1337|1336|1
1616156770000|2021-03-19 12:26:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|3
1616156780000|2021-03-19 12:26:20|1337.5|1336.5|1337.4|1336.4|1337.6|1336.6|1337.4|1336.4|14
1616156790000|2021-03-19 12:26:30|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1616156810000|2021-03-19 12:26:50|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|15
1616156820000|2021-03-19 12:27:00|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|3
1616156840000|2021-03-19 12:27:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1616156850000|2021-03-19 12:27:30|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|2
1616156870000|2021-03-19 12:27:50|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1616156880000|2021-03-19 12:28:00|||||||||2
1616156940000|2021-03-19 12:29:00|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|4
1616156950000|2021-03-19 12:29:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1616156970000|2021-03-19 12:29:30|||||||||1
1616157000000|2021-03-19 12:30:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1616157040000|2021-03-19 12:30:40|1337.6|1336.6|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|6
1616157070000|2021-03-19 12:31:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|5
1616157080000|2021-03-19 12:31:20|1338.1|1337.1|1338|1337|1338.1|1337.1|1338|1337|12
1616157090000|2021-03-19 12:31:30|1338.2|1337.2|1338.3|1337.3|1338.3|1337.3|1338.1|1337.1|56
1616157100000|2021-03-19 12:31:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|7
1616157120000|2021-03-19 12:32:00|1338|1337|1338|1337|1338|1337|1338|1337|4
1616157160000|2021-03-19 12:32:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|6
1616157170000|2021-03-19 12:32:50|1338.2|1337.2|1338.1|1337.1|1338.2|1337.2|1338.1|1337.1|20
1616157190000|2021-03-19 12:33:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|6
1616157210000|2021-03-19 12:33:30|1338.4|1337.4|1338.6|1337.6|1338.6|1337.6|1338.4|1337.4|15
1616157230000|2021-03-19 12:33:50|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|3
1616157240000|2021-03-19 12:34:00|1338.4|1337.4|1338.2|1337.2|1338.4|1337.4|1338.2|1337.2|10
1616157260000|2021-03-19 12:34:20|1338.3|1337.3|1338.5|1337.5|1338.5|1337.5|1338.3|1337.3|26
1616157270000|2021-03-19 12:34:30|1338.4|1337.4|1338.1|1337.1|1338.5|1337.5|1338.1|1337.1|26
1616157280000|2021-03-19 12:34:40|1338|1337|1338|1337|1338|1337|1337.9|1336.9|6
1616157290000|2021-03-19 12:34:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|5
1616157300000|2021-03-19 12:35:00|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|5
1616157310000|2021-03-19 12:35:10|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|2
1616157320000|2021-03-19 12:35:20|||||||||1
1616157330000|2021-03-19 12:35:30|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|5
1616157340000|2021-03-19 12:35:40|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|2
1616157350000|2021-03-19 12:35:50|||||||||1
1616157360000|2021-03-19 12:36:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1616157370000|2021-03-19 12:36:10|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|4
1616157400000|2021-03-19 12:36:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1616157430000|2021-03-19 12:37:10|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1616157450000|2021-03-19 12:37:30|1338.1|1337.1|1338|1337|1338.1|1337.1|1338|1337|6
1616157470000|2021-03-19 12:37:50|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1616157490000|2021-03-19 12:38:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1616157530000|2021-03-19 12:38:50|||||||||2
1616157550000|2021-03-19 12:39:10|1337.8|1336.8|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|4
1616157560000|2021-03-19 12:39:20|||||||||1
1616157600000|2021-03-19 12:40:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|3
1616157610000|2021-03-19 12:40:10|1338|1337|1338|1337|1338|1337|1338|1337|1
1616157620000|2021-03-19 12:40:20|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1616157660000|2021-03-19 12:41:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1616157680000|2021-03-19 12:41:20|1338.3|1337.3|1338.1|1337.1|1338.3|1337.3|1338.1|1337.1|7
1616157700000|2021-03-19 12:41:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|14
1616157710000|2021-03-19 12:41:50|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1616157730000|2021-03-19 12:42:10|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|3
1616157740000|2021-03-19 12:42:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|3
1616157750000|2021-03-19 12:42:30|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|5
1616157780000|2021-03-19 12:43:00|||||||||1
1616157790000|2021-03-19 12:43:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1616157800000|2021-03-19 12:43:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1616157870000|2021-03-19 12:44:30|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1616157910000|2021-03-19 12:45:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|3
1616157920000|2021-03-19 12:45:20|||||||||7
1616157940000|2021-03-19 12:45:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|3
1616157950000|2021-03-19 12:45:50|1338.6|1337.6|1338.5|1337.5|1338.6|1337.6|1338.5|1337.5|5
1616157960000|2021-03-19 12:46:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|6
1616157970000|2021-03-19 12:46:10|1338.2|1337.2|1338.1|1337.1|1338.2|1337.2|1338.1|1337.1|3
1616157980000|2021-03-19 12:46:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|6
1616158000000|2021-03-19 12:46:40|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|6
1616158010000|2021-03-19 12:46:50|1337.9|1336.9|1337.9|1336.9|1338|1337|1337.9|1336.9|3
1616158020000|2021-03-19 12:47:00|||||||||3
1616158040000|2021-03-19 12:47:20|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1616158050000|2021-03-19 12:47:30|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|7
1616158060000|2021-03-19 12:47:40|1337.6|1336.6|1337.5|1336.5|1337.7|1336.7|1337.5|1336.5|9
1616158070000|2021-03-19 12:47:50|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|5
1616158080000|2021-03-19 12:48:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|11
1616158090000|2021-03-19 12:48:10|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.3|1336.3|4
1616158100000|2021-03-19 12:48:20|||||||||4
1616158110000|2021-03-19 12:48:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|3
1616158120000|2021-03-19 12:48:40|1337.2|1336.2|1337.4|1336.4|1337.4|1336.4|1337.2|1336.2|8
1616158130000|2021-03-19 12:48:50|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|3
1616158140000|2021-03-19 12:49:00|1338|1337|1338|1337|1338|1337|1338|1337|1
1616158150000|2021-03-19 12:49:10|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|7
1616158160000|2021-03-19 12:49:20|||||||||1
1616158200000|2021-03-19 12:50:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1616158210000|2021-03-19 12:50:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|4
1616158220000|2021-03-19 12:50:20|||||||||1
1616158230000|2021-03-19 12:50:30|||||||||1
1616158250000|2021-03-19 12:50:50|1337.7|1336.7|1337.9|1336.9|1337.9|1336.9|1337.7|1336.7|23
1616158260000|2021-03-19 12:51:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1616158270000|2021-03-19 12:51:10|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|4
1616158290000|2021-03-19 12:51:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|5
1616158300000|2021-03-19 12:51:40|||||||||5
1616158310000|2021-03-19 12:51:50|||||||||6
1616158330000|2021-03-19 12:52:10|||||||||2
1616158340000|2021-03-19 12:52:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1616158360000|2021-03-19 12:52:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1616158380000|2021-03-19 12:53:00|1337.1|1336.1|1337.3|1336.3|1337.3|1336.3|1337.1|1336.1|7
1616158390000|2021-03-19 12:53:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|3
1616158410000|2021-03-19 12:53:30|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|2
1616158420000|2021-03-19 12:53:40|||||||||2
1616158430000|2021-03-19 12:53:50|1337.6|1336.6|1338|1337|1338|1337|1337.6|1336.6|27
1616158440000|2021-03-19 12:54:00|||||||||3
1616158450000|2021-03-19 12:54:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|5
1616158460000|2021-03-19 12:54:20|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1616158470000|2021-03-19 12:54:30|||||||||1
1616158480000|2021-03-19 12:54:40|||||||||1
1616158490000|2021-03-19 12:54:50|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1616158500000|2021-03-19 12:55:00|1337.8|1336.8|1337.7|1336.7|1337.8|1336.8|1337.7|1336.7|7
1616158510000|2021-03-19 12:55:10|1337.8|1336.8|1337.6|1336.6|1337.8|1336.8|1337.6|1336.6|3
1616158520000|2021-03-19 12:55:20|1337.5|1336.5|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|11
1616158530000|2021-03-19 12:55:30|||||||||2
1616158540000|2021-03-19 12:55:40|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|6
1616158550000|2021-03-19 12:55:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1616158560000|2021-03-19 12:56:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1616158580000|2021-03-19 12:56:20|1337.8|1336.8|1337.7|1336.7|1337.8|1336.8|1337.7|1336.7|5
1616158590000|2021-03-19 12:56:30|||||||||2
1616158610000|2021-03-19 12:56:50|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|12
1616158620000|2021-03-19 12:57:00|||||||||4
1616158630000|2021-03-19 12:57:10|||||||||5
1616158640000|2021-03-19 12:57:20|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|3
1616158650000|2021-03-19 12:57:30|||||||||2
1616158670000|2021-03-19 12:57:50|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1616158690000|2021-03-19 12:58:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|4
1616158700000|2021-03-19 12:58:20|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|5
1616158710000|2021-03-19 12:58:30|1338|1337|1338|1337|1338|1337|1338|1337|3
1616158730000|2021-03-19 12:58:50|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1616158740000|2021-03-19 12:59:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1616158750000|2021-03-19 12:59:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|6
1616158760000|2021-03-19 12:59:20|||||||||1
1616158790000|2021-03-19 12:59:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1616158800000|2021-03-19 13:00:00|1337.9|1336.9|1336.2|1335.2|1337.9|1336.9|1336|1335|311
1616158810000|2021-03-19 13:00:10|1336.3|1335.3|1334|1333|1336.3|1335.3|1334|1333|261
1616158820000|2021-03-19 13:00:20|1333.7|1332.7|1333.1|1332.1|1333.7|1332.7|1332.9|1331.9|331
1616158830000|2021-03-19 13:00:30|1332.8|1331.8|1332.3|1331.3|1332.8|1331.8|1331.6|1330.6|429
1616158840000|2021-03-19 13:00:40|1332.4|1331.4|1331.5|1330.5|1332.6|1331.6|1331.4|1330.4|239
1616158850000|2021-03-19 13:00:50|1331.2|1330.2|1332.4|1331.4|1332.4|1331.4|1330.6|1329.6|85
1616158860000|2021-03-19 13:01:00|1332.6|1331.6|1333.2|1332.2|1333.3|1332.3|1332.3|1331.3|45
1616158870000|2021-03-19 13:01:10|1333.4|1332.4|1333.6|1332.6|1333.8|1332.8|1333.3|1332.3|78
1616158880000|2021-03-19 13:01:20|1333.4|1332.4|1333.4|1332.4|1333.5|1332.5|1332.9|1331.9|106
1616158890000|2021-03-19 13:01:30|1333.3|1332.3|1334|1333|1334|1333|1333.2|1332.2|289
1616158900000|2021-03-19 13:01:40|1333.9|1332.9|1334.1|1333.1|1334.1|1333.1|1333.5|1332.5|30
1616158910000|2021-03-19 13:01:50|1334.2|1333.2|1334.7|1333.7|1334.8|1333.8|1334.2|1333.2|230
1616158920000|2021-03-19 13:02:00|1334.5|1333.5|1334.2|1333.2|1334.9|1333.9|1334.2|1333.2|87
1616158930000|2021-03-19 13:02:10|1334.1|1333.1|1334.3|1333.3|1334.4|1333.4|1334.1|1333.1|64
1616158940000|2021-03-19 13:02:20|1334|1333|1334.3|1333.3|1334.5|1333.5|1334|1333|21
1616158950000|2021-03-19 13:02:30|1334.4|1333.4|1334.1|1333.1|1334.6|1333.6|1334.1|1333.1|69
1616158960000|2021-03-19 13:02:40|1333.9|1332.9|1333.7|1332.7|1333.9|1332.9|1333.5|1332.5|19
1616158970000|2021-03-19 13:02:50|1333.8|1332.8|1334.3|1333.3|1334.6|1333.6|1333.8|1332.8|22
1616158980000|2021-03-19 13:03:00|1334.4|1333.4|1334.9|1333.9|1334.9|1333.9|1334|1333|61
1616158990000|2021-03-19 13:03:10|1335.1|1334.1|1334.7|1333.7|1335.1|1334.1|1334.6|1333.6|16
1616159000000|2021-03-19 13:03:20|1334.9|1333.9|1336.3|1335.3|1336.3|1335.3|1334.9|1333.9|146
1616159010000|2021-03-19 13:03:30|1336.2|1335.2|1335.8|1334.8|1336.3|1335.3|1335.8|1334.8|115
1616159020000|2021-03-19 13:03:40|1335.7|1334.7|1335.2|1334.2|1335.7|1334.7|1335.2|1334.2|20
1616159030000|2021-03-19 13:03:50|1335|1334|1334.9|1333.9|1335|1334|1334.9|1333.9|21
1616159040000|2021-03-19 13:04:00|1334.7|1333.7|1334.5|1333.5|1334.7|1333.7|1334.4|1333.4|13
1616159050000|2021-03-19 13:04:10|1334.4|1333.4|1334.2|1333.2|1334.4|1333.4|1334.2|1333.2|3
1616159060000|2021-03-19 13:04:20|1334|1333|1334|1333|1334|1333|1334|1333|4
1616159070000|2021-03-19 13:04:30|1333.9|1332.9|1334.2|1333.2|1334.2|1333.2|1333.9|1332.9|15
1616159080000|2021-03-19 13:04:40|1334.4|1333.4|1334.4|1333.4|1334.6|1333.6|1334.4|1333.4|5
1616159090000|2021-03-19 13:04:50|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|3
1616159100000|2021-03-19 13:05:00|1334.7|1333.7|1335.4|1334.4|1335.4|1334.4|1334.7|1333.7|35
1616159110000|2021-03-19 13:05:10|1335.8|1334.8|1335.6|1334.6|1336.1|1335.1|1335.6|1334.6|33
1616159120000|2021-03-19 13:05:20|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|5
1616159130000|2021-03-19 13:05:30|||||||||1
1616159140000|2021-03-19 13:05:40|1335.7|1334.7|1335.4|1334.4|1335.7|1334.7|1335.4|1334.4|6
1616159150000|2021-03-19 13:05:50|1335.2|1334.2|1335.4|1334.4|1335.4|1334.4|1335.2|1334.2|4
1616159160000|2021-03-19 13:06:00|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|2
1616159170000|2021-03-19 13:06:10|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.3|1334.3|8
1616159180000|2021-03-19 13:06:20|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|4
1616159190000|2021-03-19 13:06:30|1335.8|1334.8|1335.8|1334.8|1336.1|1335.1|1335.6|1334.6|43
1616159200000|2021-03-19 13:06:40|1335.9|1334.9|1336.1|1335.1|1336.1|1335.1|1335.7|1334.7|18
1616159210000|2021-03-19 13:06:50|1336|1335|1336.2|1335.2|1336.2|1335.2|1336|1335|9
1616159220000|2021-03-19 13:07:00|1336.1|1335.1|1335.9|1334.9|1336.1|1335.1|1335.8|1334.8|24
1616159230000|2021-03-19 13:07:10|1335.8|1334.8|1335.4|1334.4|1335.8|1334.8|1335.4|1334.4|13
1616159240000|2021-03-19 13:07:20|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|7
1616159250000|2021-03-19 13:07:30|1335|1334|1335|1334|1335|1334|1335|1334|7
1616159260000|2021-03-19 13:07:40|1334.9|1333.9|1335.2|1334.2|1335.2|1334.2|1334.9|1333.9|5
1616159270000|2021-03-19 13:07:50|1335.1|1334.1|1334.8|1333.8|1335.1|1334.1|1334.8|1333.8|7
1616159280000|2021-03-19 13:08:00|1334.7|1333.7|1334.4|1333.4|1334.7|1333.7|1334.3|1333.3|10
1616159290000|2021-03-19 13:08:10|1334.5|1333.5|1334.7|1333.7|1334.7|1333.7|1334.5|1333.5|17
1616159300000|2021-03-19 13:08:20|1334.6|1333.6|1334.6|1333.6|1334.7|1333.7|1334.5|1333.5|9
1616159310000|2021-03-19 13:08:30|1334.7|1333.7|1334.5|1333.5|1334.7|1333.7|1334.5|1333.5|8
1616159320000|2021-03-19 13:08:40|1334.3|1333.3|1334.1|1333.1|1334.3|1333.3|1333.9|1332.9|16
1616159330000|2021-03-19 13:08:50|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|18
1616159340000|2021-03-19 13:09:00|1334.4|1333.4|1334.9|1333.9|1334.9|1333.9|1334.4|1333.4|18
1616159350000|2021-03-19 13:09:10|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.7|1333.7|16
1616159360000|2021-03-19 13:09:20|1334.8|1333.8|1334.6|1333.6|1334.8|1333.8|1334.6|1333.6|9
1616159370000|2021-03-19 13:09:30|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|2
1616159380000|2021-03-19 13:09:40|||||||||2
1616159390000|2021-03-19 13:09:50|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|3
1616159400000|2021-03-19 13:10:00|1334.7|1333.7|1334.6|1333.6|1334.7|1333.7|1334.6|1333.6|6
1616159410000|2021-03-19 13:10:10|1334.1|1333.1|1334|1333|1334.1|1333.1|1333.8|1332.8|15
1616159420000|2021-03-19 13:10:20|1333.9|1332.9|1333.6|1332.6|1333.9|1332.9|1333.6|1332.6|3
1616159430000|2021-03-19 13:10:30|1333.8|1332.8|1334|1333|1334|1333|1333.8|1332.8|2
1616159440000|2021-03-19 13:10:40|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1616159450000|2021-03-19 13:10:50|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|7
1616159460000|2021-03-19 13:11:00|1334.6|1333.6|1334.8|1333.8|1334.8|1333.8|1334.6|1333.6|9
1616159470000|2021-03-19 13:11:10|1335.2|1334.2|1335.1|1334.1|1335.3|1334.3|1335.1|1334.1|14
1616159480000|2021-03-19 13:11:20|1335.3|1334.3|1335.5|1334.5|1335.5|1334.5|1335.3|1334.3|6
1616159490000|2021-03-19 13:11:30|1335.4|1334.4|1335.5|1334.5|1335.5|1334.5|1335.4|1334.4|8
1616159500000|2021-03-19 13:11:40|1335.4|1334.4|1335.5|1334.5|1335.5|1334.5|1335.4|1334.4|11
1616159510000|2021-03-19 13:11:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.5|1334.5|18
1616159520000|2021-03-19 13:12:00|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|8
1616159530000|2021-03-19 13:12:10|||||||||2
1616159540000|2021-03-19 13:12:20|1335.3|1334.3|1335.2|1334.2|1335.3|1334.3|1335.2|1334.2|9
1616159550000|2021-03-19 13:12:30|1334.9|1333.9|1335|1334|1335|1334|1334.9|1333.9|13
1616159560000|2021-03-19 13:12:40|1334.9|1333.9|1335|1334|1335|1334|1334.9|1333.9|17
1616159570000|2021-03-19 13:12:50|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|2
1616159580000|2021-03-19 13:13:00|1335.1|1334.1|1334.5|1333.5|1335.1|1334.1|1334.5|1333.5|45
1616159590000|2021-03-19 13:13:10|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|2
1616159600000|2021-03-19 13:13:20|1334.5|1333.5|1334.3|1333.3|1334.5|1333.5|1334.3|1333.3|10
1616159610000|2021-03-19 13:13:30|1334.5|1333.5|1334.2|1333.2|1334.5|1333.5|1334.2|1333.2|10
1616159620000|2021-03-19 13:13:40|1334.5|1333.5|1334.1|1333.1|1334.5|1333.5|1333.9|1332.9|65
1616159630000|2021-03-19 13:13:50|1334|1333|1334|1333|1334|1333|1334|1333|5
1616159640000|2021-03-19 13:14:00|1334.3|1333.3|1334.1|1333.1|1334.3|1333.3|1334.1|1333.1|5
1616159650000|2021-03-19 13:14:10|1334.2|1333.2|1334.4|1333.4|1334.6|1333.6|1334.2|1333.2|10
1616159660000|2021-03-19 13:14:20|1334.5|1333.5|1334.3|1333.3|1334.5|1333.5|1334.3|1333.3|7
1616159670000|2021-03-19 13:14:30|1334.2|1333.2|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|5
1616159690000|2021-03-19 13:14:50|1334.3|1333.3|1334.5|1333.5|1334.5|1333.5|1334.3|1333.3|21
1616159700000|2021-03-19 13:15:00|1334.7|1333.7|1335|1334|1335.1|1334.1|1334.7|1333.7|30
1616159710000|2021-03-19 13:15:10|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|4
1616159720000|2021-03-19 13:15:20|1335|1334|1334.9|1333.9|1335|1334|1334.9|1333.9|25
1616159730000|2021-03-19 13:15:30|1335.1|1334.1|1335.2|1334.2|1335.2|1334.2|1335.1|1334.1|33
1616159740000|2021-03-19 13:15:40|1335.1|1334.1|1334.7|1333.7|1335.1|1334.1|1334.7|1333.7|29
1616159750000|2021-03-19 13:15:50|1334.8|1333.8|1335.1|1334.1|1335.1|1334.1|1334.8|1333.8|16
1616159760000|2021-03-19 13:16:00|1335.4|1334.4|1335.3|1334.3|1335.5|1334.5|1335.2|1334.2|98
1616159770000|2021-03-19 13:16:10|1335.2|1334.2|1335|1334|1335.2|1334.2|1335|1334|15
1616159780000|2021-03-19 13:16:20|1335.1|1334.1|1335.2|1334.2|1335.2|1334.2|1335.1|1334.1|14
1616159790000|2021-03-19 13:16:30|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|3
1616159800000|2021-03-19 13:16:40|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|2
1616159810000|2021-03-19 13:16:50|1335.3|1334.3|1335.5|1334.5|1335.6|1334.6|1335.3|1334.3|12
1616159820000|2021-03-19 13:17:00|1335.4|1334.4|1335.3|1334.3|1335.4|1334.4|1335.3|1334.3|5
1616159830000|2021-03-19 13:17:10|1335.4|1334.4|1335.5|1334.5|1335.5|1334.5|1335.4|1334.4|6
1616159840000|2021-03-19 13:17:20|1335.4|1334.4|1335.3|1334.3|1335.4|1334.4|1335.3|1334.3|6
1616159850000|2021-03-19 13:17:30|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|8
1616159860000|2021-03-19 13:17:40|1335.3|1334.3|1335.1|1334.1|1335.3|1334.3|1335.1|1334.1|5
1616159870000|2021-03-19 13:17:50|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1616159880000|2021-03-19 13:18:00|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|10
1616159890000|2021-03-19 13:18:10|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|15
1616159900000|2021-03-19 13:18:20|1335.5|1334.5|1335.3|1334.3|1335.5|1334.5|1335.3|1334.3|8
1616159910000|2021-03-19 13:18:30|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.2|1334.2|5
1616159920000|2021-03-19 13:18:40|1335.3|1334.3|1335.5|1334.5|1335.5|1334.5|1335.3|1334.3|4
1616159930000|2021-03-19 13:18:50|1335.4|1334.4|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|5
1616159940000|2021-03-19 13:19:00|1335.5|1334.5|1335.7|1334.7|1335.8|1334.8|1335.4|1334.4|39
1616159950000|2021-03-19 13:19:10|1335.6|1334.6|1335.4|1334.4|1335.6|1334.6|1335.4|1334.4|10
1616159960000|2021-03-19 13:19:20|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|7
1616159970000|2021-03-19 13:19:30|1335.2|1334.2|1335|1334|1335.2|1334.2|1335|1334|12
1616159980000|2021-03-19 13:19:40|1335.1|1334.1|1335.2|1334.2|1335.2|1334.2|1335.1|1334.1|5
1616159990000|2021-03-19 13:19:50|1335.3|1334.3|1335.1|1334.1|1335.3|1334.3|1335.1|1334.1|9
1616160000000|2021-03-19 13:20:00|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.7|1333.7|12
1616160010000|2021-03-19 13:20:10|1335.1|1334.1|1334.8|1333.8|1335.1|1334.1|1334.8|1333.8|6
1616160020000|2021-03-19 13:20:20|1334.9|1333.9|1334.8|1333.8|1335|1334|1334.8|1333.8|8
1616160030000|2021-03-19 13:20:30|1334.6|1333.6|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|12
1616160040000|2021-03-19 13:20:40|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1616160060000|2021-03-19 13:21:00|1335|1334|1335|1334|1335|1334|1335|1334|3
1616160070000|2021-03-19 13:21:10|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|3
1616160080000|2021-03-19 13:21:20|1335|1334|1335.1|1334.1|1335.1|1334.1|1335|1334|4
1616160090000|2021-03-19 13:21:30|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|4
1616160100000|2021-03-19 13:21:40|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1616160110000|2021-03-19 13:21:50|1335.2|1334.2|1335.2|1334.2|1335.3|1334.3|1335.2|1334.2|7
1616160120000|2021-03-19 13:22:00|1335.1|1334.1|1334.9|1333.9|1335.1|1334.1|1334.9|1333.9|11
1616160130000|2021-03-19 13:22:10|1335|1334|1334.9|1333.9|1335|1334|1334.8|1333.8|16
1616160140000|2021-03-19 13:22:20|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|2
1616160150000|2021-03-19 13:22:30|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|3
1616160160000|2021-03-19 13:22:40|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|7
1616160170000|2021-03-19 13:22:50|1334.6|1333.6|1334.5|1333.5|1334.6|1333.6|1334.5|1333.5|8
1616160180000|2021-03-19 13:23:00|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.5|1333.5|7
1616160200000|2021-03-19 13:23:20|1334.4|1333.4|1334.5|1333.5|1334.5|1333.5|1334.3|1333.3|26
1616160210000|2021-03-19 13:23:30|1334.4|1333.4|1334.5|1333.5|1334.5|1333.5|1334.4|1333.4|5
1616160240000|2021-03-19 13:24:00|||||||||4
1616160250000|2021-03-19 13:24:10|1334.6|1333.6|1334.4|1333.4|1334.6|1333.6|1334.4|1333.4|5
1616160260000|2021-03-19 13:24:20|1334.6|1333.6|1334.4|1333.4|1334.6|1333.6|1334.4|1333.4|53
1616160270000|2021-03-19 13:24:30|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|16
1616160280000|2021-03-19 13:24:40|||||||||17
1616160290000|2021-03-19 13:24:50|1334.3|1333.3|1334.1|1333.1|1334.3|1333.3|1334.1|1333.1|25
1616160300000|2021-03-19 13:25:00|1334.2|1333.2|1334.1|1333.1|1334.2|1333.2|1334.1|1333.1|40
1616160310000|2021-03-19 13:25:10|1334|1333|1333.7|1332.7|1334|1333|1333.7|1332.7|29
1616160320000|2021-03-19 13:25:20|1333.9|1332.9|1333.7|1332.7|1333.9|1332.9|1333.7|1332.7|56
1616160330000|2021-03-19 13:25:30|1333.6|1332.6|1333.7|1332.7|1333.7|1332.7|1333.6|1332.6|12
1616160340000|2021-03-19 13:25:40|1333.8|1332.8|1333.5|1332.5|1333.9|1332.9|1333.5|1332.5|100
1616160350000|2021-03-19 13:25:50|1333.6|1332.6|1333.9|1332.9|1333.9|1332.9|1333.6|1332.6|83
1616160360000|2021-03-19 13:26:00|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.7|1332.7|23
1616160370000|2021-03-19 13:26:10|1333.6|1332.6|1333.6|1332.6|1333.7|1332.7|1333.6|1332.6|13
1616160380000|2021-03-19 13:26:20|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|4
1616160390000|2021-03-19 13:26:30|1333.6|1332.6|1334|1333|1334|1333|1333.6|1332.6|11
1616160400000|2021-03-19 13:26:40|1333.9|1332.9|1334|1333|1334|1333|1333.9|1332.9|4
1616160410000|2021-03-19 13:26:50|1334.1|1333.1|1334.2|1333.2|1334.2|1333.2|1334|1333|32
1616160420000|2021-03-19 13:27:00|||||||||1
1616160430000|2021-03-19 13:27:10|1334.1|1333.1|1333.9|1332.9|1334.1|1333.1|1333.9|1332.9|37
1616160440000|2021-03-19 13:27:20|1333.8|1332.8|1333.8|1332.8|1333.9|1332.9|1333.6|1332.6|46
1616160450000|2021-03-19 13:27:30|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|42
1616160460000|2021-03-19 13:27:40|1334|1333|1334|1333|1334|1333|1334|1333|28
1616160470000|2021-03-19 13:27:50|1333.9|1332.9|1333.6|1332.6|1333.9|1332.9|1333.6|1332.6|12
1616160480000|2021-03-19 13:28:00|1333.9|1332.9|1334.5|1333.5|1334.5|1333.5|1333.8|1332.8|56
1616160490000|2021-03-19 13:28:10|1334.2|1333.2|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|16
1616160500000|2021-03-19 13:28:20|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|32
1616160510000|2021-03-19 13:28:30|1334.3|1333.3|1333.8|1332.8|1334.3|1333.3|1333.8|1332.8|119
1616160520000|2021-03-19 13:28:40|1333.7|1332.7|1333.2|1332.2|1333.7|1332.7|1333.2|1332.2|109
1616160530000|2021-03-19 13:28:50|1333.1|1332.1|1332.8|1331.8|1333.1|1332.1|1332.8|1331.8|135
1616160540000|2021-03-19 13:29:00|1332.9|1331.9|1332.7|1331.7|1332.9|1331.9|1332.7|1331.7|62
1616160550000|2021-03-19 13:29:10|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|26
1616160560000|2021-03-19 13:29:20|1332.6|1331.6|1332.5|1331.5|1332.7|1331.7|1332.5|1331.5|28
1616160570000|2021-03-19 13:29:30|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332|1331|73
1616160580000|2021-03-19 13:29:40|1332.2|1331.2|1332.3|1331.3|1332.5|1331.5|1332.2|1331.2|20
1616160590000|2021-03-19 13:29:50|1332.2|1331.2|1332.3|1331.3|1332.4|1331.4|1332.2|1331.2|98
1616160600000|2021-03-19 13:30:00|1332.1|1331.6|1333.3|1332.8|1333.4|1332.9|1332|1331.5|671
1616160610000|2021-03-19 13:30:10|1333.2|1332.7|1333.3|1332.8|1333.6|1333.1|1332.6|1332.1|445
1616160620000|2021-03-19 13:30:20|1333.4|1332.9|1332.6|1332.1|1333.4|1332.9|1332.6|1332.1|279
1616160630000|2021-03-19 13:30:30|1332.7|1332.2|1332.9|1332.4|1333|1332.5|1332.5|1332|272
1616160640000|2021-03-19 13:30:40|1332.8|1332.3|1332.6|1332.1|1332.8|1332.3|1332.4|1331.9|227
1616160650000|2021-03-19 13:30:50|1332.8|1332.3|1332.6|1332.1|1333|1332.5|1332.5|1332|168
1616160660000|2021-03-19 13:31:00|1332.5|1332|1333.2|1332.7|1333.2|1332.7|1332.4|1331.9|153
1616160670000|2021-03-19 13:31:10|1332.8|1332.3|1333.3|1332.8|1333.5|1333|1332.8|1332.3|262
1616160680000|2021-03-19 13:31:20|1333.2|1332.7|1333|1332.5|1333.2|1332.7|1332.4|1331.9|180
1616160690000|2021-03-19 13:31:30|1332.9|1332.4|1333.3|1332.8|1333.4|1332.9|1332.8|1332.3|96
1616160700000|2021-03-19 13:31:40|1333.4|1332.9|1333.9|1333.4|1333.9|1333.4|1333.4|1332.9|194
1616160710000|2021-03-19 13:31:50|1333.7|1333.2|1334|1333.5|1334.4|1333.9|1333.6|1333.1|158
1616160720000|2021-03-19 13:32:00|1334.2|1333.7|1334.5|1334|1334.7|1334.2|1334.2|1333.7|120
1616160730000|2021-03-19 13:32:10|1334.6|1334.1|1333.7|1333.2|1334.7|1334.2|1333.4|1332.9|59
1616160740000|2021-03-19 13:32:20|1333.8|1333.3|1334.2|1333.7|1334.3|1333.8|1333.8|1333.3|91
1616160750000|2021-03-19 13:32:30|1334.4|1333.9|1333.9|1333.4|1334.4|1333.9|1333.8|1333.3|85
1616160760000|2021-03-19 13:32:40|1333.8|1333.3|1333.5|1333|1334|1333.5|1333.5|1333|25
1616160770000|2021-03-19 13:32:50|1333.7|1333.2|1334.4|1333.9|1334.4|1333.9|1333.7|1333.2|29
1616160780000|2021-03-19 13:33:00|1334.3|1333.8|1334.4|1333.9|1334.6|1334.1|1333.9|1333.4|58
1616160790000|2021-03-19 13:33:10|1334|1333.5|1334.1|1333.6|1334.4|1333.9|1333.8|1333.3|101
1616160800000|2021-03-19 13:33:20|1333.8|1333.3|1333.4|1332.9|1333.8|1333.3|1333.3|1332.8|61
1616160810000|2021-03-19 13:33:30|1333.9|1333.4|1334|1333.5|1334.5|1334|1333.9|1333.4|106
1616160820000|2021-03-19 13:33:40|1334.1|1333.6|1334.1|1333.6|1334.3|1333.8|1334|1333.5|68
1616160830000|2021-03-19 13:33:50|1334.2|1333.7|1334.1|1333.6|1334.4|1333.9|1334|1333.5|51
1616160840000|2021-03-19 13:34:00|1334|1333.5|1334.7|1334.2|1334.7|1334.2|1334|1333.5|32
1616160850000|2021-03-19 13:34:10|1334.4|1333.9|1334.1|1333.6|1334.5|1334|1334|1333.5|20
1616160860000|2021-03-19 13:34:20|1333.9|1333.4|1334.3|1333.8|1334.3|1333.8|1333.7|1333.2|85
1616160870000|2021-03-19 13:34:30|1334.2|1333.7|1334|1333.5|1334.2|1333.7|1333.7|1333.2|72
1616160880000|2021-03-19 13:34:40|1334.1|1333.6|1333.6|1333.1|1334.3|1333.8|1333.6|1333.1|49
1616160890000|2021-03-19 13:34:50|1333.7|1333.2|1333.3|1332.8|1333.8|1333.3|1333.3|1332.8|91
1616160900000|2021-03-19 13:35:00|1333.5|1333|1333.6|1333.1|1333.6|1333.1|1333.2|1332.7|101
1616160910000|2021-03-19 13:35:10|1333.7|1333.2|1333.3|1332.8|1333.8|1333.3|1333.3|1332.8|53
1616160920000|2021-03-19 13:35:20|1333.1|1332.6|1333.9|1333.4|1333.9|1333.4|1332.8|1332.3|130
1616160930000|2021-03-19 13:35:30|1333.8|1333.3|1333.9|1333.4|1334|1333.5|1333.6|1333.1|63
1616160940000|2021-03-19 13:35:40|1333.8|1333.3|1334.3|1333.8|1334.4|1333.9|1333.5|1333|61
1616160950000|2021-03-19 13:35:50|1334.4|1333.9|1334.3|1333.8|1334.6|1334.1|1334.3|1333.8|132
1616160960000|2021-03-19 13:36:00|1334.4|1333.9|1334.2|1333.7|1334.5|1334|1334.1|1333.6|32
1616160970000|2021-03-19 13:36:10|1334.1|1333.6|1334.4|1333.9|1334.7|1334.2|1334.1|1333.6|91
1616160980000|2021-03-19 13:36:20|1334.2|1333.7|1333.8|1333.3|1334.2|1333.7|1333.7|1333.2|69
1616160990000|2021-03-19 13:36:30|1333.6|1333.1|1333.8|1333.3|1334.2|1333.7|1333.6|1333.1|128
1616161000000|2021-03-19 13:36:40|1333.7|1333.2|1334.1|1333.6|1334.2|1333.7|1333.7|1333.2|116
1616161010000|2021-03-19 13:36:50|1334|1333.5|1334|1333.5|1334.4|1333.9|1333.8|1333.3|232
1616161020000|2021-03-19 13:37:00|1334.1|1333.6|1334.2|1333.7|1334.6|1334.1|1334|1333.5|119
1616161030000|2021-03-19 13:37:10|1334.5|1334|1334.4|1333.9|1334.6|1334.1|1334.2|1333.7|110
1616161040000|2021-03-19 13:37:20|1334.5|1334|1334.8|1334.3|1334.8|1334.3|1334.4|1333.9|89
1616161050000|2021-03-19 13:37:30|1334.7|1334.2|1335.2|1334.7|1335.2|1334.7|1334.7|1334.2|268
1616161060000|2021-03-19 13:37:40|1335|1334.5|1335.3|1334.8|1335.4|1334.9|1335|1334.5|81
1616161070000|2021-03-19 13:37:50|1335.2|1334.7|1335.2|1334.7|1335.6|1335.1|1335.2|1334.7|87
1616161080000|2021-03-19 13:38:00|1335|1334.5|1334.6|1334.1|1335.1|1334.6|1334.5|1334|209
1616161090000|2021-03-19 13:38:10|1334.4|1333.9|1335.2|1334.7|1335.3|1334.8|1334.3|1333.8|98
1616161100000|2021-03-19 13:38:20|1335.5|1335|1335|1334.5|1335.5|1335|1334.9|1334.4|114
1616161110000|2021-03-19 13:38:30|1335.2|1334.7|1335.1|1334.6|1335.6|1335.1|1335.1|1334.6|83
1616161120000|2021-03-19 13:38:40|1335.2|1334.7|1334.7|1334.2|1335.2|1334.7|1334.7|1334.2|66
1616161130000|2021-03-19 13:38:50|1334.8|1334.3|1334.3|1333.8|1334.8|1334.3|1334.3|1333.8|85
1616161140000|2021-03-19 13:39:00|1334.4|1333.9|1334.8|1334.3|1334.8|1334.3|1334.3|1333.8|82
1616161150000|2021-03-19 13:39:10|1334.5|1334|1334.7|1334.2|1334.7|1334.2|1334.2|1333.7|166
1616161160000|2021-03-19 13:39:20|1334.8|1334.3|1335|1334.5|1335.1|1334.6|1334.8|1334.3|200
1616161170000|2021-03-19 13:39:30|1335.1|1334.6|1335.1|1334.6|1335.3|1334.8|1334.9|1334.4|76
1616161180000|2021-03-19 13:39:40|1334.8|1334.3|1335.1|1334.6|1335.1|1334.6|1334.7|1334.2|80
1616161190000|2021-03-19 13:39:50|1334.8|1334.3|1334.2|1333.7|1334.8|1334.3|1334.2|1333.7|64
1616161200000|2021-03-19 13:40:00|1334.1|1333.6|1333.3|1332.8|1334.2|1333.7|1333.2|1332.7|265
1616161210000|2021-03-19 13:40:10|1333.4|1332.9|1333|1332.5|1333.4|1332.9|1332.7|1332.2|309
1616161220000|2021-03-19 13:40:20|1332.8|1332.3|1333|1332.5|1333|1332.5|1332.5|1332|497
1616161230000|2021-03-19 13:40:30|1332.6|1332.1|1332.1|1331.6|1332.9|1332.4|1332.1|1331.6|126
1616161240000|2021-03-19 13:40:40|1332.2|1331.7|1332.4|1331.9|1332.6|1332.1|1332.2|1331.7|203
1616161250000|2021-03-19 13:40:50|1332.3|1331.8|1332|1331.5|1332.5|1332|1331.9|1331.4|85
1616161260000|2021-03-19 13:41:00|1332.1|1331.6|1332.2|1331.7|1332.7|1332.2|1332.1|1331.6|99
1616161270000|2021-03-19 13:41:10|1332.3|1331.8|1331.8|1331.3|1332.4|1331.9|1331.8|1331.3|72
1616161280000|2021-03-19 13:41:20|1331.7|1331.2|1331.7|1331.2|1331.8|1331.3|1331.4|1330.9|72
1616161290000|2021-03-19 13:41:30|1331.8|1331.3|1331.8|1331.3|1331.9|1331.4|1331.5|1331|113
1616161300000|2021-03-19 13:41:40|1332|1331.5|1331.6|1331.1|1332.1|1331.6|1331.6|1331.1|90
1616161310000|2021-03-19 13:41:50|1331.4|1330.9|1331.5|1331|1331.6|1331.1|1331.4|1330.9|62
1616161320000|2021-03-19 13:42:00|1331.3|1330.8|1330.8|1330.3|1331.4|1330.9|1330.8|1330.3|87
1616161330000|2021-03-19 13:42:10|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.2|1329.7|155
1616161340000|2021-03-19 13:42:20|1330.7|1330.2|1330.1|1329.6|1330.7|1330.2|1330.1|1329.6|270
1616161350000|2021-03-19 13:42:30|1330|1329.5|1330|1329.5|1330.4|1329.9|1330|1329.5|57
1616161360000|2021-03-19 13:42:40|1330.1|1329.6|1330.6|1330.1|1330.6|1330.1|1330.1|1329.6|27
1616161370000|2021-03-19 13:42:50|1330.7|1330.2|1331.1|1330.6|1331.1|1330.6|1330.6|1330.1|72
1616161380000|2021-03-19 13:43:00|1330.9|1330.4|1331.3|1330.8|1331.4|1330.9|1330.8|1330.3|61
1616161390000|2021-03-19 13:43:10|1331.1|1330.6|1331.3|1330.8|1331.4|1330.9|1331|1330.5|51
1616161400000|2021-03-19 13:43:20|1331.4|1330.9|1331.6|1331.1|1331.7|1331.2|1331.1|1330.6|86
1616161410000|2021-03-19 13:43:30|1331.4|1330.9|1331.2|1330.7|1331.4|1330.9|1331|1330.5|51
1616161420000|2021-03-19 13:43:40|1331.1|1330.6|1331|1330.5|1331.2|1330.7|1330.9|1330.4|22
1616161430000|2021-03-19 13:43:50|1331.2|1330.7|1331.2|1330.7|1331.3|1330.8|1331|1330.5|37
1616161440000|2021-03-19 13:44:00|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|36
1616161450000|2021-03-19 13:44:10|1331.5|1331|1332.2|1331.7|1332.3|1331.8|1331.5|1331|101
1616161460000|2021-03-19 13:44:20|1331.9|1331.4|1332.3|1331.8|1332.4|1331.9|1331.9|1331.4|123
1616161470000|2021-03-19 13:44:30|1332.4|1331.9|1331.9|1331.4|1332.5|1332|1331.9|1331.4|205
1616161480000|2021-03-19 13:44:40|1332.1|1331.6|1331.8|1331.3|1332.2|1331.7|1331.8|1331.3|78
1616161490000|2021-03-19 13:44:50|1331.5|1331|1331.9|1331.4|1332|1331.5|1331.5|1331|28
1616161500000|2021-03-19 13:45:00|1331.8|1331.3|1330.9|1330.4|1331.8|1331.3|1330.7|1330.2|88
1616161510000|2021-03-19 13:45:10|1331|1330.5|1331.2|1330.7|1331.3|1330.8|1330.7|1330.2|56
1616161520000|2021-03-19 13:45:20|1331.4|1330.9|1331.2|1330.7|1331.5|1331|1331.2|1330.7|77
1616161530000|2021-03-19 13:45:30|1331.3|1330.8|1331.5|1331|1331.7|1331.2|1331.3|1330.8|58
1616161540000|2021-03-19 13:45:40|1331.4|1330.9|1331.1|1330.6|1331.6|1331.1|1331.1|1330.6|108
1616161550000|2021-03-19 13:45:50|1331.5|1331|1331.9|1331.4|1331.9|1331.4|1331.5|1331|51
1616161560000|2021-03-19 13:46:00|1331.8|1331.3|1331.7|1331.2|1332|1331.5|1331.4|1330.9|139
1616161570000|2021-03-19 13:46:10|1331.8|1331.3|1331.8|1331.3|1332|1331.5|1331.7|1331.2|89
1616161580000|2021-03-19 13:46:20|1331.9|1331.4|1331.5|1331|1331.9|1331.4|1331.3|1330.8|65
1616161590000|2021-03-19 13:46:30|1331.4|1330.9|1331.6|1331.1|1331.7|1331.2|1331.2|1330.7|83
1616161600000|2021-03-19 13:46:40|1331.8|1331.3|1331.1|1330.6|1331.8|1331.3|1331.1|1330.6|92
1616161610000|2021-03-19 13:46:50|1331|1330.5|1330.4|1329.9|1331|1330.5|1330.4|1329.9|95
1616161620000|2021-03-19 13:47:00|1330.5|1330|1330.6|1330.1|1330.7|1330.2|1330.4|1329.9|97
1616161630000|2021-03-19 13:47:10|1330.8|1330.3|1330.4|1329.9|1330.8|1330.3|1330.3|1329.8|21
1616161640000|2021-03-19 13:47:20|1330.6|1330.1|1330.7|1330.2|1331|1330.5|1330.5|1330|133
1616161650000|2021-03-19 13:47:30|1330.6|1330.1|1330.9|1330.4|1331|1330.5|1330.6|1330.1|59
1616161660000|2021-03-19 13:47:40|1331|1330.5|1330.9|1330.4|1331.1|1330.6|1330.8|1330.3|28
1616161670000|2021-03-19 13:47:50|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1330.9|1330.4|15
1616161680000|2021-03-19 13:48:00|1331.1|1330.6|1331.9|1331.4|1332|1331.5|1331.1|1330.6|87
1616161690000|2021-03-19 13:48:10|1331.7|1331.2|1332|1331.5|1332.1|1331.6|1331.7|1331.2|115
1616161700000|2021-03-19 13:48:20|1332.1|1331.6|1332.2|1331.7|1332.2|1331.7|1331.7|1331.2|108
1616161710000|2021-03-19 13:48:30|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|11
1616161720000|2021-03-19 13:48:40|1332.2|1331.7|1332|1331.5|1332.3|1331.8|1332|1331.5|46
1616161730000|2021-03-19 13:48:50|1332.1|1331.6|1331.6|1331.1|1332.1|1331.6|1331.4|1330.9|48
1616161740000|2021-03-19 13:49:00|1331.7|1331.2|1331|1330.5|1331.8|1331.3|1331|1330.5|78
1616161750000|2021-03-19 13:49:10|1331.3|1330.8|1330.3|1329.8|1331.3|1330.8|1330.3|1329.8|36
1616161760000|2021-03-19 13:49:20|1330.4|1329.9|1330.7|1330.2|1330.7|1330.2|1330.4|1329.9|21
1616161770000|2021-03-19 13:49:30|1330.6|1330.1|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|132
1616161780000|2021-03-19 13:49:40|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.4|1329.9|65
1616161790000|2021-03-19 13:49:50|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.6|1330.1|44
1616161800000|2021-03-19 13:50:00|1330.6|1330.1|1330.8|1330.3|1330.9|1330.4|1330.6|1330.1|60
1616161810000|2021-03-19 13:50:10|1330.7|1330.2|1331.6|1331.1|1331.8|1331.3|1330.7|1330.2|82
1616161820000|2021-03-19 13:50:20|1331.8|1331.3|1331.9|1331.4|1332|1331.5|1331.7|1331.2|61
1616161830000|2021-03-19 13:50:30|1331.8|1331.3|1331.9|1331.4|1332.3|1331.8|1331.7|1331.2|215
1616161840000|2021-03-19 13:50:40|1332|1331.5|1331.8|1331.3|1332.2|1331.7|1331.8|1331.3|57
1616161850000|2021-03-19 13:50:50|1332.1|1331.6|1332.3|1331.8|1332.3|1331.8|1332|1331.5|84
1616161860000|2021-03-19 13:51:00|1332.4|1331.9|1332.7|1332.2|1332.7|1332.2|1332.1|1331.6|84
1616161870000|2021-03-19 13:51:10|1332.8|1332.3|1333|1332.5|1333|1332.5|1332.7|1332.2|63
1616161880000|2021-03-19 13:51:20|1332.9|1332.4|1332.9|1332.4|1333.1|1332.6|1332.8|1332.3|37
1616161890000|2021-03-19 13:51:30|1333.2|1332.7|1333|1332.5|1333.2|1332.7|1333|1332.5|58
1616161900000|2021-03-19 13:51:40|1332.9|1332.4|1332.7|1332.2|1333.1|1332.6|1332.7|1332.2|129
1616161910000|2021-03-19 13:51:50|1332.9|1332.4|1333.2|1332.7|1333.2|1332.7|1332.8|1332.3|12
1616161920000|2021-03-19 13:52:00|1333.3|1332.8|1333.1|1332.6|1333.6|1333.1|1333.1|1332.6|76
1616161930000|2021-03-19 13:52:10|1333.2|1332.7|1333|1332.5|1333.2|1332.7|1333|1332.5|39
1616161940000|2021-03-19 13:52:20|1333.1|1332.6|1333|1332.5|1333.2|1332.7|1332.9|1332.4|81
1616161950000|2021-03-19 13:52:30|1332.9|1332.4|1333.2|1332.7|1333.2|1332.7|1332.9|1332.4|15
1616161960000|2021-03-19 13:52:40|1333.4|1332.9|1333.6|1333.1|1333.6|1333.1|1333.4|1332.9|59
1616161970000|2021-03-19 13:52:50|1333.4|1332.9|1333.7|1333.2|1333.7|1333.2|1333.2|1332.7|41
1616161980000|2021-03-19 13:53:00|1333.8|1333.3|1333|1332.5|1333.8|1333.3|1333|1332.5|319
1616161990000|2021-03-19 13:53:10|1332.9|1332.4|1333.2|1332.7|1333.6|1333.1|1332.9|1332.4|296
1616162000000|2021-03-19 13:53:20|1333.3|1332.8|1333.6|1333.1|1333.7|1333.2|1333.3|1332.8|51
1616162010000|2021-03-19 13:53:30|1333.9|1333.4|1333.6|1333.1|1333.9|1333.4|1333.6|1333.1|24
1616162020000|2021-03-19 13:53:40|1333.8|1333.3|1333.7|1333.2|1333.8|1333.3|1333.7|1333.2|29
1616162030000|2021-03-19 13:53:50|1333.8|1333.3|1333.5|1333|1333.8|1333.3|1333.5|1333|31
1616162040000|2021-03-19 13:54:00|1333.4|1332.9|1332.9|1332.4|1333.6|1333.1|1332.9|1332.4|51
1616162050000|2021-03-19 13:54:10|1333.1|1332.6|1333|1332.5|1333.1|1332.6|1332.9|1332.4|102
1616162060000|2021-03-19 13:54:20|1332.9|1332.4|1332.7|1332.2|1332.9|1332.4|1332.7|1332.2|80
1616162070000|2021-03-19 13:54:30|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|56
1616162080000|2021-03-19 13:54:40|1332.9|1332.4|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|31
1616162090000|2021-03-19 13:54:50|1332.7|1332.2|1332.6|1332.1|1332.7|1332.2|1332.4|1331.9|23
1616162100000|2021-03-19 13:55:00|1332.5|1332|1332.3|1331.8|1332.6|1332.1|1332.3|1331.8|76
1616162110000|2021-03-19 13:55:10|1332.2|1331.7|1332.6|1332.1|1332.7|1332.2|1332.1|1331.6|41
1616162120000|2021-03-19 13:55:20|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.4|1331.9|33
1616162130000|2021-03-19 13:55:30|1332.7|1332.2|1332.7|1332.2|1332.8|1332.3|1332.6|1332.1|17
1616162140000|2021-03-19 13:55:40|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.5|1332|73
1616162150000|2021-03-19 13:55:50|1332.7|1332.2|1332.8|1332.3|1332.8|1332.3|1332.6|1332.1|8
1616162160000|2021-03-19 13:56:00|1332.9|1332.4|1333.2|1332.7|1333.3|1332.8|1332.9|1332.4|49
1616162170000|2021-03-19 13:56:10|1333|1332.5|1332.7|1332.2|1333|1332.5|1332.7|1332.2|25
1616162180000|2021-03-19 13:56:20|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.5|1332|8
1616162190000|2021-03-19 13:56:30|1332.8|1332.3|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|6
1616162200000|2021-03-19 13:56:40|1332.9|1332.4|1332.6|1332.1|1332.9|1332.4|1332.6|1332.1|23
1616162210000|2021-03-19 13:56:50|1332.7|1332.2|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|14
1616162220000|2021-03-19 13:57:00|1333.2|1332.7|1333.8|1333.3|1333.8|1333.3|1333.2|1332.7|34
1616162230000|2021-03-19 13:57:10|1333.9|1333.4|1333.8|1333.3|1334.2|1333.7|1333.8|1333.3|68
1616162240000|2021-03-19 13:57:20|1334.1|1333.6|1334.2|1333.7|1334.2|1333.7|1334.1|1333.6|42
1616162250000|2021-03-19 13:57:30|1334.1|1333.6|1334.2|1333.7|1334.2|1333.7|1333.8|1333.3|67
1616162260000|2021-03-19 13:57:40|1334.1|1333.6|1333.6|1333.1|1334.1|1333.6|1333.5|1333|83
1616162270000|2021-03-19 13:57:50|1333.7|1333.2|1333.7|1333.2|1333.8|1333.3|1333.6|1333.1|47
1616162280000|2021-03-19 13:58:00|1333.6|1333.1|1333.2|1332.7|1333.6|1333.1|1333.2|1332.7|58
1616162290000|2021-03-19 13:58:10|1333|1332.5|1332.8|1332.3|1333|1332.5|1332.7|1332.2|22
1616162300000|2021-03-19 13:58:20|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.3|1331.8|27
1616162310000|2021-03-19 13:58:30|1333|1332.5|1332.6|1332.1|1333|1332.5|1332.6|1332.1|52
1616162320000|2021-03-19 13:58:40|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.6|1332.1|41
1616162330000|2021-03-19 13:58:50|1332.8|1332.3|1333|1332.5|1333|1332.5|1332.8|1332.3|40
1616162340000|2021-03-19 13:59:00|1333.1|1332.6|1333.4|1332.9|1333.4|1332.9|1333|1332.5|38
1616162350000|2021-03-19 13:59:10|1333.5|1333|1333.2|1332.7|1333.5|1333|1333.2|1332.7|44
1616162360000|2021-03-19 13:59:20|1333.3|1332.8|1333.1|1332.6|1333.3|1332.8|1332.9|1332.4|19
1616162370000|2021-03-19 13:59:30|1333|1332.5|1333|1332.5|1333.1|1332.6|1332.9|1332.4|24
1616162380000|2021-03-19 13:59:40|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.1|1332.6|45
1616162390000|2021-03-19 13:59:50|1333.4|1332.9|1333.3|1332.8|1333.7|1333.2|1333.2|1332.7|124
1616162400000|2021-03-19 14:00:00|1332.9|1332.4|1332.9|1332.4|1333.2|1332.7|1332.8|1332.3|131
1616162410000|2021-03-19 14:00:10|1332.7|1332.2|1332.3|1331.8|1332.9|1332.4|1332.2|1331.7|86
1616162420000|2021-03-19 14:00:20|1332.4|1331.9|1332.7|1332.2|1332.9|1332.4|1332.4|1331.9|81
1616162430000|2021-03-19 14:00:30|1333|1332.5|1332.6|1332.1|1333|1332.5|1332.5|1332|35
1616162440000|2021-03-19 14:00:40|1332.7|1332.2|1332.7|1332.2|1332.9|1332.4|1332.7|1332.2|47
1616162450000|2021-03-19 14:00:50|1332.6|1332.1|1333|1332.5|1333.1|1332.6|1332.6|1332.1|53
1616162460000|2021-03-19 14:01:00|1332.9|1332.4|1332.6|1332.1|1332.9|1332.4|1332.4|1331.9|106
1616162470000|2021-03-19 14:01:10|1332.5|1332|1332.5|1332|1332.5|1332|1332.4|1331.9|54
1616162480000|2021-03-19 14:01:20|1332.6|1332.1|1332.4|1331.9|1332.9|1332.4|1332.4|1331.9|89
1616162490000|2021-03-19 14:01:30|1332.2|1331.7|1332.1|1331.6|1332.4|1331.9|1332.1|1331.6|100
1616162500000|2021-03-19 14:01:40|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|34
1616162510000|2021-03-19 14:01:50|1331.8|1331.3|1332|1331.5|1332.3|1331.8|1331.8|1331.3|80
1616162520000|2021-03-19 14:02:00|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.6|1331.1|56
1616162530000|2021-03-19 14:02:10|1331.7|1331.2|1332.4|1331.9|1332.5|1332|1331.7|1331.2|136
1616162540000|2021-03-19 14:02:20|1332.3|1331.8|1331.7|1331.2|1332.3|1331.8|1331.7|1331.2|81
1616162550000|2021-03-19 14:02:30|1331.9|1331.4|1332.1|1331.6|1332.2|1331.7|1331.9|1331.4|44
1616162560000|2021-03-19 14:02:40|1332.2|1331.7|1332|1331.5|1332.2|1331.7|1331.9|1331.4|36
1616162570000|2021-03-19 14:02:50|1331.9|1331.4|1331.5|1331|1331.9|1331.4|1331.5|1331|39
1616162580000|2021-03-19 14:03:00|1331.4|1330.9|1331.6|1331.1|1331.7|1331.2|1331.3|1330.8|58
1616162590000|2021-03-19 14:03:10|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.4|1330.9|18
1616162600000|2021-03-19 14:03:20|1331.5|1331|1331.6|1331.1|1331.7|1331.2|1331.5|1331|33
1616162610000|2021-03-19 14:03:30|1331.5|1331|1331.3|1330.8|1331.6|1331.1|1331.3|1330.8|20
1616162620000|2021-03-19 14:03:40|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|15
1616162630000|2021-03-19 14:03:50|1331.4|1330.9|1331.1|1330.6|1331.5|1331|1331.1|1330.6|92
1616162640000|2021-03-19 14:04:00|1331|1330.5|1330.5|1330|1331|1330.5|1330.5|1330|61
1616162650000|2021-03-19 14:04:10|1330.4|1329.9|1330.4|1329.9|1330.9|1330.4|1330.4|1329.9|121
1616162660000|2021-03-19 14:04:20|1330.3|1329.8|1330.2|1329.7|1330.4|1329.9|1330|1329.5|49
1616162670000|2021-03-19 14:04:30|1330.3|1329.8|1330.1|1329.6|1330.4|1329.9|1330.1|1329.6|30
1616162680000|2021-03-19 14:04:40|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330|1329.5|64
1616162690000|2021-03-19 14:04:50|1330.2|1329.7|1329.9|1329.4|1330.2|1329.7|1329.9|1329.4|35
1616162700000|2021-03-19 14:05:00|1330|1329.5|1329.9|1329.4|1330.2|1329.7|1329.7|1329.2|36
1616162710000|2021-03-19 14:05:10|1329.7|1329.2|1329.5|1329|1329.8|1329.3|1329.5|1329|145
1616162720000|2021-03-19 14:05:20|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|14
1616162730000|2021-03-19 14:05:30|1329.9|1329.4|1330|1329.5|1330.2|1329.7|1329.9|1329.4|19
1616162740000|2021-03-19 14:05:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.7|1329.2|12
1616162750000|2021-03-19 14:05:50|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.7|1329.2|28
1616162760000|2021-03-19 14:06:00|1330|1329.5|1330.1|1329.6|1330.2|1329.7|1329.9|1329.4|144
1616162770000|2021-03-19 14:06:10|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1329.8|1329.3|23
1616162780000|2021-03-19 14:06:20|1330.4|1329.9|1330.4|1329.9|1330.5|1330|1330.3|1329.8|16
1616162790000|2021-03-19 14:06:30|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.1|1329.6|20
1616162800000|2021-03-19 14:06:40|1330.1|1329.6|1330.2|1329.7|1330.3|1329.8|1330.1|1329.6|29
1616162810000|2021-03-19 14:06:50|1330.3|1329.8|1329.9|1329.4|1330.3|1329.8|1329.9|1329.4|36
1616162820000|2021-03-19 14:07:00|1330|1329.5|1330.1|1329.6|1330.2|1329.7|1330|1329.5|28
1616162830000|2021-03-19 14:07:10|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|61
1616162840000|2021-03-19 14:07:20|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|22
1616162850000|2021-03-19 14:07:30|1330.2|1329.7|1330.1|1329.6|1330.3|1329.8|1330.1|1329.6|30
1616162860000|2021-03-19 14:07:40|1330|1329.5|1329.6|1329.1|1330|1329.5|1329.6|1329.1|51
1616162870000|2021-03-19 14:07:50|1329.7|1329.2|1329.2|1328.7|1329.7|1329.2|1329.2|1328.7|195
1616162880000|2021-03-19 14:08:00|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.1|1328.6|37
1616162890000|2021-03-19 14:08:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1328.9|1328.4|30
1616162900000|2021-03-19 14:08:20|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1328.8|1328.3|67
1616162910000|2021-03-19 14:08:30|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329|1328.5|44
1616162920000|2021-03-19 14:08:40|1329.1|1328.6|1329.3|1328.8|1329.4|1328.9|1329.1|1328.6|126
1616162930000|2021-03-19 14:08:50|1329.5|1329|1329.5|1329|1329.5|1329|1329.3|1328.8|26
1616162940000|2021-03-19 14:09:00|1329.6|1329.1|1329.6|1329.1|1329.7|1329.2|1329.5|1329|67
1616162950000|2021-03-19 14:09:10|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.3|1328.8|50
1616162960000|2021-03-19 14:09:20|1329.7|1329.2|1329.9|1329.4|1329.9|1329.4|1329.6|1329.1|85
1616162970000|2021-03-19 14:09:30|1329.8|1329.3|1330.5|1330|1330.5|1330|1329.8|1329.3|162
1616162980000|2021-03-19 14:09:40|1330.6|1330.1|1330.8|1330.3|1331.1|1330.6|1330.6|1330.1|235
1616162990000|2021-03-19 14:09:50|1330.9|1330.4|1331.3|1330.8|1331.3|1330.8|1330.9|1330.4|31
1616163000000|2021-03-19 14:10:00|1331.5|1331|1331.1|1330.6|1331.5|1331|1331.1|1330.6|83
1616163010000|2021-03-19 14:10:10|1331|1330.5|1331.3|1330.8|1331.3|1330.8|1331|1330.5|69
1616163020000|2021-03-19 14:10:20|1331.2|1330.7|1331|1330.5|1331.3|1330.8|1330.6|1330.1|136
1616163030000|2021-03-19 14:10:30|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1330.9|1330.4|133
1616163040000|2021-03-19 14:10:40|1331.2|1330.7|1331|1330.5|1331.3|1330.8|1331|1330.5|89
1616163050000|2021-03-19 14:10:50|1331.1|1330.6|1330.9|1330.4|1331.2|1330.7|1330.8|1330.3|60
1616163060000|2021-03-19 14:11:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.4|1329.9|156
1616163070000|2021-03-19 14:11:10|1330.9|1330.4|1331|1330.5|1331.1|1330.6|1330.9|1330.4|51
1616163080000|2021-03-19 14:11:20|1330.9|1330.4|1331|1330.5|1331.1|1330.6|1330.9|1330.4|20
1616163090000|2021-03-19 14:11:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.7|1330.2|28
1616163100000|2021-03-19 14:11:40|1331|1330.5|1331|1330.5|1331|1330.5|1330.9|1330.4|28
1616163110000|2021-03-19 14:11:50|1331.1|1330.6|1330.9|1330.4|1331.1|1330.6|1330.9|1330.4|27
1616163120000|2021-03-19 14:12:00|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.5|1330|102
1616163130000|2021-03-19 14:12:10|1330.9|1330.4|1330.8|1330.3|1331|1330.5|1330.8|1330.3|18
1616163140000|2021-03-19 14:12:20|1330.9|1330.4|1330.8|1330.3|1331.1|1330.6|1330.8|1330.3|40
1616163150000|2021-03-19 14:12:30|1330.9|1330.4|1331.4|1330.9|1331.4|1330.9|1330.9|1330.4|54
1616163160000|2021-03-19 14:12:40|1331.2|1330.7|1331|1330.5|1331.2|1330.7|1331|1330.5|14
1616163170000|2021-03-19 14:12:50|1331.5|1331|1331.7|1331.2|1331.7|1331.2|1331.5|1331|32
1616163180000|2021-03-19 14:13:00|1331.9|1331.4|1332.2|1331.7|1332.3|1331.8|1331.8|1331.3|132
1616163190000|2021-03-19 14:13:10|1332.3|1331.8|1331.7|1331.2|1332.3|1331.8|1331.5|1331|100
1616163200000|2021-03-19 14:13:20|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.9|1331.4|25
1616163210000|2021-03-19 14:13:30|1332|1331.5|1332.2|1331.7|1332.2|1331.7|1332|1331.5|34
1616163220000|2021-03-19 14:13:40|1332.1|1331.6|1332.3|1331.8|1332.3|1331.8|1332.1|1331.6|102
1616163230000|2021-03-19 14:13:50|1332.5|1332|1332.1|1331.6|1332.5|1332|1332.1|1331.6|49
1616163240000|2021-03-19 14:14:00|1332.2|1331.7|1332.7|1332.2|1332.8|1332.3|1332.2|1331.7|21
1616163250000|2021-03-19 14:14:10|1332.9|1332.4|1333|1332.5|1333|1332.5|1332.7|1332.2|51
1616163260000|2021-03-19 14:14:20|1332.9|1332.4|1333|1332.5|1333|1332.5|1332.9|1332.4|53
1616163270000|2021-03-19 14:14:30|1332.8|1332.3|1332.8|1332.3|1333|1332.5|1332.8|1332.3|37
1616163280000|2021-03-19 14:14:40|1333.1|1332.6|1333.1|1332.6|1333.2|1332.7|1333|1332.5|36
1616163290000|2021-03-19 14:14:50|1333.2|1332.7|1333.2|1332.7|1333.4|1332.9|1333.2|1332.7|30
1616163300000|2021-03-19 14:15:00|1333.3|1332.8|1332.8|1332.3|1333.3|1332.8|1332.8|1332.3|64
1616163310000|2021-03-19 14:15:10|1332.7|1332.2|1333.3|1332.8|1333.3|1332.8|1332.7|1332.2|98
1616163320000|2021-03-19 14:15:20|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|38
1616163330000|2021-03-19 14:15:30|1333|1332.5|1333.2|1332.7|1333.2|1332.7|1333|1332.5|24
1616163340000|2021-03-19 14:15:40|1333|1332.5|1333.1|1332.6|1333.2|1332.7|1333|1332.5|37
1616163350000|2021-03-19 14:15:50|1333|1332.5|1332.8|1332.3|1333|1332.5|1332.6|1332.1|75
1616163360000|2021-03-19 14:16:00|1332.7|1332.2|1333.2|1332.7|1333.3|1332.8|1332.7|1332.2|73
1616163370000|2021-03-19 14:16:10|1333.3|1332.8|1333.1|1332.6|1333.3|1332.8|1333.1|1332.6|27
1616163380000|2021-03-19 14:16:20|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|29
1616163390000|2021-03-19 14:16:30|1333.1|1332.6|1333.3|1332.8|1333.3|1332.8|1333.1|1332.6|26
1616163400000|2021-03-19 14:16:40|1333.4|1332.9|1333.5|1333|1333.6|1333.1|1333.4|1332.9|19
1616163410000|2021-03-19 14:16:50|1333.4|1332.9|1333.2|1332.7|1333.4|1332.9|1333.2|1332.7|33
1616163420000|2021-03-19 14:17:00|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1332.9|1332.4|48
1616163430000|2021-03-19 14:17:10|1333.2|1332.7|1333.4|1332.9|1333.5|1333|1333.2|1332.7|87
1616163440000|2021-03-19 14:17:20|1333.3|1332.8|1333.4|1332.9|1333.4|1332.9|1333.2|1332.7|32
1616163450000|2021-03-19 14:17:30|1333.5|1333|1333.4|1332.9|1333.5|1333|1333.4|1332.9|16
1616163460000|2021-03-19 14:17:40|1333.5|1333|1333.1|1332.6|1333.5|1333|1333|1332.5|42
1616163470000|2021-03-19 14:17:50|1333.2|1332.7|1333.5|1333|1333.5|1333|1333.2|1332.7|14
1616163480000|2021-03-19 14:18:00|1333.6|1333.1|1333.8|1333.3|1333.9|1333.4|1333.6|1333.1|100
1616163490000|2021-03-19 14:18:10|1333.9|1333.4|1333.8|1333.3|1333.9|1333.4|1333.6|1333.1|73
1616163500000|2021-03-19 14:18:20|1333.7|1333.2|1334.2|1333.7|1334.2|1333.7|1333.7|1333.2|24
1616163510000|2021-03-19 14:18:30|1334.3|1333.8|1334.5|1334|1334.5|1334|1334.3|1333.8|44
1616163520000|2021-03-19 14:18:40|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|56
1616163530000|2021-03-19 14:18:50|1334.6|1334.1|1334.7|1334.2|1334.7|1334.2|1334.6|1334.1|11
1616163540000|2021-03-19 14:19:00|1334.8|1334.3|1334.5|1334|1334.8|1334.3|1334.4|1333.9|44
1616163550000|2021-03-19 14:19:10|1334.6|1334.1|1334.2|1333.7|1334.6|1334.1|1334.2|1333.7|81
1616163560000|2021-03-19 14:19:20|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|72
1616163570000|2021-03-19 14:19:30|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|20
1616163580000|2021-03-19 14:19:40|1334.4|1333.9|1334.7|1334.2|1334.8|1334.3|1334.4|1333.9|59
1616163590000|2021-03-19 14:19:50|1334.6|1334.1|1334.8|1334.3|1334.8|1334.3|1334.4|1333.9|58
1616163600000|2021-03-19 14:20:00|1334.9|1334.4|1334.7|1334.2|1335|1334.5|1334.7|1334.2|42
1616163610000|2021-03-19 14:20:10|1334.6|1334.1|1335|1334.5|1335|1334.5|1334.6|1334.1|77
1616163620000|2021-03-19 14:20:20|1334.9|1334.4|1335.3|1334.8|1335.3|1334.8|1334.9|1334.4|51
1616163630000|2021-03-19 14:20:30|1335.5|1335|1335.8|1335.3|1335.8|1335.3|1335.5|1335|65
1616163640000|2021-03-19 14:20:40|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.4|1334.9|45
1616163650000|2021-03-19 14:20:50|1335.4|1334.9|1335.3|1334.8|1335.5|1335|1335.2|1334.7|56
1616163660000|2021-03-19 14:21:00|1335.4|1334.9|1335.8|1335.3|1335.8|1335.3|1335.3|1334.8|37
1616163670000|2021-03-19 14:21:10|1335.9|1335.4|1336.1|1335.6|1336.1|1335.6|1335.9|1335.4|53
1616163680000|2021-03-19 14:21:20|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336|1335.5|119
1616163690000|2021-03-19 14:21:30|1336|1335.5|1336|1335.5|1336|1335.5|1335.9|1335.4|40
1616163700000|2021-03-19 14:21:40|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|59
1616163710000|2021-03-19 14:21:50|1336.3|1335.8|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|95
1616163720000|2021-03-19 14:22:00|1336.4|1335.9|1336.7|1336.2|1336.8|1336.3|1336.4|1335.9|132
1616163730000|2021-03-19 14:22:10|1336.6|1336.1|1337.1|1336.6|1337.1|1336.6|1336.6|1336.1|94
1616163740000|2021-03-19 14:22:20|1337|1336.5|1337.4|1336.9|1337.4|1336.9|1336.9|1336.4|117
1616163750000|2021-03-19 14:22:30|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337|1336.5|81
1616163760000|2021-03-19 14:22:40|1337.1|1336.6|1337.1|1336.6|1337.2|1336.7|1337|1336.5|22
1616163770000|2021-03-19 14:22:50|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|30
1616163780000|2021-03-19 14:23:00|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1336.9|1336.4|49
1616163790000|2021-03-19 14:23:10|1337.1|1336.6|1337.3|1336.8|1337.3|1336.8|1337.1|1336.6|75
1616163800000|2021-03-19 14:23:20|1337.5|1337|1337.3|1336.8|1337.5|1337|1337.3|1336.8|136
1616163810000|2021-03-19 14:23:30|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|9
1616163820000|2021-03-19 14:23:40|1337|1336.5|1337.3|1336.8|1337.3|1336.8|1337|1336.5|65
1616163830000|2021-03-19 14:23:50|1337.2|1336.7|1337|1336.5|1337.2|1336.7|1337|1336.5|38
1616163840000|2021-03-19 14:24:00|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1336.9|1336.4|112
1616163850000|2021-03-19 14:24:10|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1336.9|1336.4|17
1616163860000|2021-03-19 14:24:20|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|13
1616163870000|2021-03-19 14:24:30|1336.8|1336.3|1336.6|1336.1|1336.8|1336.3|1336.6|1336.1|45
1616163880000|2021-03-19 14:24:40|1337|1336.5|1337|1336.5|1337|1336.5|1336.8|1336.3|36
1616163890000|2021-03-19 14:24:50|1336.9|1336.4|1337|1336.5|1337.1|1336.6|1336.9|1336.4|26
1616163900000|2021-03-19 14:25:00|1337.1|1336.6|1337.2|1336.7|1337.3|1336.8|1337.1|1336.6|31
1616163910000|2021-03-19 14:25:10|1337.3|1336.8|1337.1|1336.6|1337.3|1336.8|1337|1336.5|61
1616163920000|2021-03-19 14:25:20|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|22
1616163930000|2021-03-19 14:25:30|||||||||14
1616163940000|2021-03-19 14:25:40|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|23
1616163950000|2021-03-19 14:25:50|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.8|1336.3|51
1616163960000|2021-03-19 14:26:00|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.4|1335.9|54
1616163970000|2021-03-19 14:26:10|1336.8|1336.3|1337.1|1336.6|1337.1|1336.6|1336.8|1336.3|54
1616163980000|2021-03-19 14:26:20|1337.2|1336.7|1337|1336.5|1337.2|1336.7|1337|1336.5|49
1616163990000|2021-03-19 14:26:30|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|13
1616164000000|2021-03-19 14:26:40|1336.8|1336.3|1336.5|1336|1336.8|1336.3|1336.4|1335.9|58
1616164020000|2021-03-19 14:27:00|1336.9|1336.4|1337|1336.5|1337.1|1336.6|1336.8|1336.3|48
1616164030000|2021-03-19 14:27:10|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1336.9|1336.4|23
1616164040000|2021-03-19 14:27:20|1337.1|1336.6|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|11
1616164050000|2021-03-19 14:27:30|1337|1336.5|1336.8|1336.3|1337|1336.5|1336.8|1336.3|41
1616164060000|2021-03-19 14:27:40|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|19
1616164070000|2021-03-19 14:27:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.7|1336.2|78
1616164080000|2021-03-19 14:28:00|1337|1336.5|1337.2|1336.7|1337.2|1336.7|1337|1336.5|15
1616164090000|2021-03-19 14:28:10|1337.1|1336.6|1336.9|1336.4|1337.1|1336.6|1336.9|1336.4|38
1616164100000|2021-03-19 14:28:20|1336.8|1336.3|1336.6|1336.1|1336.8|1336.3|1336.5|1336|175
1616164110000|2021-03-19 14:28:30|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|8
1616164120000|2021-03-19 14:28:40|1337|1336.5|1337|1336.5|1337.1|1336.6|1337|1336.5|38
1616164130000|2021-03-19 14:28:50|||||||||2
1616164140000|2021-03-19 14:29:00|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337|1336.5|20
1616164150000|2021-03-19 14:29:10|1337.2|1336.7|1336.8|1336.3|1337.2|1336.7|1336.8|1336.3|20
1616164160000|2021-03-19 14:29:20|1337|1336.5|1337.2|1336.7|1337.2|1336.7|1337|1336.5|41
1616164170000|2021-03-19 14:29:30|1337.1|1336.6|1337|1336.5|1337.2|1336.7|1337|1336.5|24
1616164180000|2021-03-19 14:29:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|13
1616164190000|2021-03-19 14:29:50|1336.8|1336.3|1336.8|1336.3|1337|1336.5|1336.6|1336.1|67
1616164200000|2021-03-19 14:30:00|1336.9|1336.4|1337.2|1336.7|1337.4|1336.9|1336.9|1336.4|74
1616164210000|2021-03-19 14:30:10|1337.1|1336.6|1337.1|1336.6|1337.3|1336.8|1337.1|1336.6|26
1616164220000|2021-03-19 14:30:20|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|13
1616164230000|2021-03-19 14:30:30|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|15
1616164240000|2021-03-19 14:30:40|1337|1336.5|1337|1336.5|1337.1|1336.6|1337|1336.5|45
1616164250000|2021-03-19 14:30:50|1336.9|1336.4|1336.7|1336.2|1336.9|1336.4|1336.7|1336.2|22
1616164260000|2021-03-19 14:31:00|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|14
1616164270000|2021-03-19 14:31:10|1336.8|1336.3|1336.5|1336|1336.8|1336.3|1336.5|1336|17
1616164280000|2021-03-19 14:31:20|1336.6|1336.1|1336.7|1336.2|1336.8|1336.3|1336.6|1336.1|48
1616164290000|2021-03-19 14:31:30|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.4|1335.9|18
1616164300000|2021-03-19 14:31:40|1336.6|1336.1|1336.7|1336.2|1336.9|1336.4|1336.6|1336.1|88
1616164310000|2021-03-19 14:31:50|||||||||2
1616164320000|2021-03-19 14:32:00|1336.6|1336.1|1336.8|1336.3|1336.8|1336.3|1336.6|1336.1|20
1616164330000|2021-03-19 14:32:10|1336.9|1336.4|1336.8|1336.3|1337|1336.5|1336.8|1336.3|33
1616164340000|2021-03-19 14:32:20|1336.7|1336.2|1336.7|1336.2|1336.8|1336.3|1336.6|1336.1|29
1616164350000|2021-03-19 14:32:30|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|5
1616164360000|2021-03-19 14:32:40|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|12
1616164370000|2021-03-19 14:32:50|1336.7|1336.2|1336.5|1336|1336.7|1336.2|1336.5|1336|21
1616164380000|2021-03-19 14:33:00|1336.6|1336.1|1336.7|1336.2|1336.8|1336.3|1336.6|1336.1|11
1616164390000|2021-03-19 14:33:10|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|9
1616164400000|2021-03-19 14:33:20|1336.8|1336.3|1336.2|1335.7|1336.8|1336.3|1336.2|1335.7|25
1616164410000|2021-03-19 14:33:30|1336.4|1335.9|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|99
1616164420000|2021-03-19 14:33:40|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|48
1616164430000|2021-03-19 14:33:50|1336.3|1335.8|1335.4|1334.9|1336.3|1335.8|1335.4|1334.9|67
1616164440000|2021-03-19 14:34:00|1335.3|1334.8|1334.7|1334.2|1335.3|1334.8|1334.6|1334.1|53
1616164450000|2021-03-19 14:34:10|1334.6|1334.1|1334.8|1334.3|1335.1|1334.6|1334.6|1334.1|27
1616164460000|2021-03-19 14:34:20|1334.9|1334.4|1334.4|1333.9|1334.9|1334.4|1334.4|1333.9|32
1616164470000|2021-03-19 14:34:30|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.3|1333.8|52
1616164480000|2021-03-19 14:34:40|1334.8|1334.3|1334.7|1334.2|1334.8|1334.3|1334.7|1334.2|40
1616164490000|2021-03-19 14:34:50|1334.8|1334.3|1334.9|1334.4|1335|1334.5|1334.8|1334.3|22
1616164500000|2021-03-19 14:35:00|1335|1334.5|1335.3|1334.8|1335.6|1335.1|1335|1334.5|65
1616164510000|2021-03-19 14:35:10|1335.4|1334.9|1335.5|1335|1335.8|1335.3|1335.4|1334.9|65
1616164520000|2021-03-19 14:35:20|1335.4|1334.9|1335.5|1335|1335.6|1335.1|1335.4|1334.9|10
1616164530000|2021-03-19 14:35:30|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|17
1616164540000|2021-03-19 14:35:40|1335.6|1335.1|1335.6|1335.1|1335.7|1335.2|1335.5|1335|58
1616164550000|2021-03-19 14:35:50|1335.7|1335.2|1335.3|1334.8|1335.7|1335.2|1335.3|1334.8|18
1616164560000|2021-03-19 14:36:00|1335.4|1334.9|1335.8|1335.3|1335.8|1335.3|1335.4|1334.9|42
1616164570000|2021-03-19 14:36:10|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|21
1616164580000|2021-03-19 14:36:20|1335.9|1335.4|1335.7|1335.2|1336|1335.5|1335.7|1335.2|28
1616164590000|2021-03-19 14:36:30|1335.5|1335|1335.6|1335.1|1335.7|1335.2|1335.5|1335|9
1616164600000|2021-03-19 14:36:40|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|3
1616164610000|2021-03-19 14:36:50|1335.9|1335.4|1335.6|1335.1|1335.9|1335.4|1335.6|1335.1|75
1616164620000|2021-03-19 14:37:00|1335.7|1335.2|1335.7|1335.2|1335.8|1335.3|1335.6|1335.1|23
1616164630000|2021-03-19 14:37:10|1335.8|1335.3|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|17
1616164640000|2021-03-19 14:37:20|1335.9|1335.4|1335.8|1335.3|1336|1335.5|1335.8|1335.3|25
1616164650000|2021-03-19 14:37:30|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|18
1616164660000|2021-03-19 14:37:40|1336.2|1335.7|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|20
1616164670000|2021-03-19 14:37:50|1336.2|1335.7|1336|1335.5|1336.2|1335.7|1336|1335.5|16
1616164680000|2021-03-19 14:38:00|1336.1|1335.6|1336.6|1336.1|1336.6|1336.1|1336.1|1335.6|57
1616164690000|2021-03-19 14:38:10|1336.8|1336.3|1336.9|1336.4|1337|1336.5|1336.8|1336.3|41
1616164700000|2021-03-19 14:38:20|1337|1336.5|1337.4|1336.9|1337.4|1336.9|1337|1336.5|20
1616164710000|2021-03-19 14:38:30|1337.3|1336.8|1337.6|1337.1|1337.6|1337.1|1337.3|1336.8|50
1616164720000|2021-03-19 14:38:40|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.5|1337|20
1616164730000|2021-03-19 14:38:50|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|69
1616164740000|2021-03-19 14:39:00|1338.1|1337.6|1338.3|1337.8|1338.4|1337.9|1338.1|1337.6|60
1616164750000|2021-03-19 14:39:10|1338.2|1337.7|1338.3|1337.8|1338.4|1337.9|1338.1|1337.6|75
1616164760000|2021-03-19 14:39:20|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.2|1337.7|37
1616164770000|2021-03-19 14:39:30|1338.5|1338|1338.4|1337.9|1338.6|1338.1|1338.4|1337.9|28
1616164780000|2021-03-19 14:39:40|1338.3|1337.8|1338.6|1338.1|1338.6|1338.1|1338.3|1337.8|67
1616164790000|2021-03-19 14:39:50|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|42
1616164800000|2021-03-19 14:40:00|1339|1338.5|1338.8|1338.3|1339|1338.5|1338.5|1338|43
1616164810000|2021-03-19 14:40:10|||||||||9
1616164820000|2021-03-19 14:40:20|1338.7|1338.2|1339|1338.5|1339|1338.5|1338.7|1338.2|45
1616164830000|2021-03-19 14:40:30|1339.1|1338.6|1339.1|1338.6|1339.3|1338.8|1339|1338.5|38
1616164840000|2021-03-19 14:40:40|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|25
1616164850000|2021-03-19 14:40:50|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|25
1616164860000|2021-03-19 14:41:00|1339.3|1338.8|1338.8|1338.3|1339.3|1338.8|1338.8|1338.3|41
1616164870000|2021-03-19 14:41:10|1338.9|1338.4|1339.5|1339|1339.5|1339|1338.9|1338.4|51
1616164880000|2021-03-19 14:41:20|1339.4|1338.9|1339.1|1338.6|1339.4|1338.9|1339.1|1338.6|23
1616164890000|2021-03-19 14:41:30|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|16
1616164900000|2021-03-19 14:41:40|1339.1|1338.6|1339.3|1338.8|1339.4|1338.9|1339.1|1338.6|24
1616164910000|2021-03-19 14:41:50|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|29
1616164920000|2021-03-19 14:42:00|1339.4|1338.9|1339.3|1338.8|1339.5|1339|1339.3|1338.8|29
1616164930000|2021-03-19 14:42:10|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|12
1616164940000|2021-03-19 14:42:20|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|14
1616164950000|2021-03-19 14:42:30|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|15
1616164960000|2021-03-19 14:42:40|1339.4|1338.9|1339.2|1338.7|1339.4|1338.9|1339.2|1338.7|47
1616164970000|2021-03-19 14:42:50|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1338.9|1338.4|53
1616164980000|2021-03-19 14:43:00|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|10
1616164990000|2021-03-19 14:43:10|1339.1|1338.6|1338.7|1338.2|1339.1|1338.6|1338.7|1338.2|32
1616165000000|2021-03-19 14:43:20|1338.8|1338.3|1338.9|1338.4|1339.1|1338.6|1338.8|1338.3|13
1616165010000|2021-03-19 14:43:30|1339|1338.5|1339.2|1338.7|1339.2|1338.7|1339|1338.5|32
1616165020000|2021-03-19 14:43:40|1339.1|1338.6|1339.4|1338.9|1339.4|1338.9|1339.1|1338.6|46
1616165030000|2021-03-19 14:43:50|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|6
1616165040000|2021-03-19 14:44:00|1339.2|1338.7|1339.4|1338.9|1339.4|1338.9|1339.1|1338.6|28
1616165050000|2021-03-19 14:44:10|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339|1338.5|435
1616165060000|2021-03-19 14:44:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|43
1616165070000|2021-03-19 14:44:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.2|1338.7|10
1616165080000|2021-03-19 14:44:40|1339.5|1339|1339.9|1339.4|1339.9|1339.4|1339.5|1339|62
1616165090000|2021-03-19 14:44:50|1340.1|1339.6|1339.9|1339.4|1340.1|1339.6|1339.7|1339.2|175
1616165100000|2021-03-19 14:45:00|1339.8|1339.3|1339.8|1339.3|1340|1339.5|1339.6|1339.1|77
1616165110000|2021-03-19 14:45:10|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|33
1616165120000|2021-03-19 14:45:20|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.8|1339.3|39
1616165130000|2021-03-19 14:45:30|1340|1339.5|1340.3|1339.8|1340.3|1339.8|1340|1339.5|69
1616165140000|2021-03-19 14:45:40|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|30
1616165150000|2021-03-19 14:45:50|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|14
1616165160000|2021-03-19 14:46:00|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|26
1616165170000|2021-03-19 14:46:10|1340.4|1339.9|1340.3|1339.8|1340.5|1340|1340.2|1339.7|65
1616165180000|2021-03-19 14:46:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|20
1616165190000|2021-03-19 14:46:30|||||||||10
1616165200000|2021-03-19 14:46:40|1340.1|1339.6|1339.8|1339.3|1340.1|1339.6|1339.8|1339.3|14
1616165210000|2021-03-19 14:46:50|1339.7|1339.2|1339.3|1338.8|1339.7|1339.2|1339.2|1338.7|37
1616165220000|2021-03-19 14:47:00|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|8
1616165230000|2021-03-19 14:47:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.3|1338.8|13
1616165240000|2021-03-19 14:47:20|1339.6|1339.1|1339.3|1338.8|1339.6|1339.1|1339.2|1338.7|12
1616165250000|2021-03-19 14:47:30|1339.2|1338.7|1339.5|1339|1339.5|1339|1339.2|1338.7|19
1616165260000|2021-03-19 14:47:40|1339.4|1338.9|1339.1|1338.6|1339.4|1338.9|1339.1|1338.6|37
1616165270000|2021-03-19 14:47:50|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|7
1616165280000|2021-03-19 14:48:00|1339.3|1338.8|1339.2|1338.7|1339.4|1338.9|1339.2|1338.7|18
1616165290000|2021-03-19 14:48:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|27
1616165300000|2021-03-19 14:48:20|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|16
1616165310000|2021-03-19 14:48:30|1339.1|1338.6|1338.9|1338.4|1339.1|1338.6|1338.9|1338.4|22
1616165320000|2021-03-19 14:48:40|1338.8|1338.3|1338.6|1338.1|1338.8|1338.3|1338.5|1338|16
1616165330000|2021-03-19 14:48:50|1338.7|1338.2|1338.7|1338.2|1338.8|1338.3|1338.5|1338|41
1616165340000|2021-03-19 14:49:00|1338.8|1338.3|1338.6|1338.1|1338.8|1338.3|1338.6|1338.1|15
1616165350000|2021-03-19 14:49:10|1338.7|1338.2|1338.6|1338.1|1338.9|1338.4|1338.6|1338.1|81
1616165360000|2021-03-19 14:49:20|1338.7|1338.2|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|22
1616165370000|2021-03-19 14:49:30|1338.8|1338.3|1338.6|1338.1|1338.8|1338.3|1338.6|1338.1|12
1616165380000|2021-03-19 14:49:40|1338.7|1338.2|1338.5|1338|1338.7|1338.2|1338.5|1338|24
1616165390000|2021-03-19 14:49:50|1338.4|1337.9|1338.1|1337.6|1338.4|1337.9|1338.1|1337.6|23
1616165400000|2021-03-19 14:50:00|1338|1337.5|1338.2|1337.7|1338.2|1337.7|1338|1337.5|12
1616165410000|2021-03-19 14:50:10|1338.3|1337.8|1338.1|1337.6|1338.3|1337.8|1338.1|1337.6|15
1616165420000|2021-03-19 14:50:20|1338.4|1337.9|1338.3|1337.8|1338.5|1338|1338.3|1337.8|23
1616165430000|2021-03-19 14:50:30|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|15
1616165440000|2021-03-19 14:50:40|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|6
1616165450000|2021-03-19 14:50:50|1338.5|1338|1338.5|1338|1338.7|1338.2|1338.5|1338|62
1616165460000|2021-03-19 14:51:00|1338.6|1338.1|1338.6|1338.1|1338.9|1338.4|1338.6|1338.1|48
1616165470000|2021-03-19 14:51:10|1338.7|1338.2|1338.6|1338.1|1338.7|1338.2|1338.5|1338|16
1616165480000|2021-03-19 14:51:20|1338.9|1338.4|1338.7|1338.2|1339|1338.5|1338.5|1338|34
1616165490000|2021-03-19 14:51:30|1338.9|1338.4|1339.1|1338.6|1339.1|1338.6|1338.8|1338.3|45
1616165500000|2021-03-19 14:51:40|1339|1338.5|1339|1338.5|1339|1338.5|1338.9|1338.4|20
1616165510000|2021-03-19 14:51:50|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|11
1616165520000|2021-03-19 14:52:00|1339.2|1338.7|1339.3|1338.8|1339.4|1338.9|1339.2|1338.7|26
1616165530000|2021-03-19 14:52:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.4|1338.9|24
1616165540000|2021-03-19 14:52:20|1339.6|1339.1|1339.8|1339.3|1339.9|1339.4|1339.6|1339.1|67
1616165550000|2021-03-19 14:52:30|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|4
1616165560000|2021-03-19 14:52:40|1340|1339.5|1340.2|1339.7|1340.2|1339.7|1339.9|1339.4|15
1616165570000|2021-03-19 14:52:50|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340|1339.5|6
1616165580000|2021-03-19 14:53:00|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.7|1339.2|14
1616165590000|2021-03-19 14:53:10|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|11
1616165600000|2021-03-19 14:53:20|1339.5|1339|1339.3|1338.8|1339.6|1339.1|1339.3|1338.8|9
1616165610000|2021-03-19 14:53:30|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|4
1616165620000|2021-03-19 14:53:40|1339.5|1339|1339.6|1339.1|1339.7|1339.2|1339.5|1339|17
1616165630000|2021-03-19 14:53:50|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|2
1616165640000|2021-03-19 14:54:00|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|14
1616165650000|2021-03-19 14:54:10|1339.2|1338.7|1339.1|1338.6|1339.3|1338.8|1339.1|1338.6|12
1616165660000|2021-03-19 14:54:20|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.1|1338.6|9
1616165670000|2021-03-19 14:54:30|1339.1|1338.6|1339.4|1338.9|1339.4|1338.9|1339.1|1338.6|13
1616165680000|2021-03-19 14:54:40|1339.5|1339|1339.5|1339|1339.5|1339|1339.4|1338.9|61
1616165690000|2021-03-19 14:54:50|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.5|1339|35
1616165700000|2021-03-19 14:55:00|1339.7|1339.2|1339.8|1339.3|1339.9|1339.4|1339.7|1339.2|52
1616165710000|2021-03-19 14:55:10|1339.7|1339.2|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|24
1616165720000|2021-03-19 14:55:20|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|66
1616165730000|2021-03-19 14:55:30|1339.8|1339.3|1339.5|1339|1339.9|1339.4|1339.5|1339|131
1616165740000|2021-03-19 14:55:40|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|8
1616165750000|2021-03-19 14:55:50|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1338.9|1338.4|30
1616165760000|2021-03-19 14:56:00|1339|1338.5|1338.9|1338.4|1339.2|1338.7|1338.9|1338.4|64
1616165770000|2021-03-19 14:56:10|1339|1338.5|1338.8|1338.3|1339|1338.5|1338.8|1338.3|70
1616165780000|2021-03-19 14:56:20|1338.7|1338.2|1338.6|1338.1|1338.7|1338.2|1338.6|1338.1|25
1616165790000|2021-03-19 14:56:30|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|12
1616165800000|2021-03-19 14:56:40|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|6
1616165810000|2021-03-19 14:56:50|1338.7|1338.2|1338.3|1337.8|1338.7|1338.2|1338.3|1337.8|30
1616165820000|2021-03-19 14:57:00|1338.6|1338.1|1338.8|1338.3|1338.8|1338.3|1338.6|1338.1|25
1616165830000|2021-03-19 14:57:10|1339|1338.5|1338.8|1338.3|1339|1338.5|1338.7|1338.2|33
1616165840000|2021-03-19 14:57:20|1338.7|1338.2|1338.6|1338.1|1338.8|1338.3|1338.6|1338.1|19
1616165850000|2021-03-19 14:57:30|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|12
1616165860000|2021-03-19 14:57:40|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|20
1616165870000|2021-03-19 14:57:50|1338.7|1338.2|1338.5|1338|1338.7|1338.2|1338.5|1338|15
1616165880000|2021-03-19 14:58:00|1338.4|1337.9|1338.7|1338.2|1338.7|1338.2|1338.4|1337.9|26
1616165890000|2021-03-19 14:58:10|1338.8|1338.3|1338.9|1338.4|1339|1338.5|1338.8|1338.3|28
1616165900000|2021-03-19 14:58:20|1339|1338.5|1338.5|1338|1339|1338.5|1338.4|1337.9|39
1616165910000|2021-03-19 14:58:30|1338.8|1338.3|1339|1338.5|1339.1|1338.6|1338.8|1338.3|39
1616165920000|2021-03-19 14:58:40|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|25
1616165930000|2021-03-19 14:58:50|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|11
1616165940000|2021-03-19 14:59:00|1339.1|1338.6|1339.4|1338.9|1339.4|1338.9|1339.1|1338.6|70
1616165950000|2021-03-19 14:59:10|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|11
1616165960000|2021-03-19 14:59:20|1339.2|1338.7|1338.9|1338.4|1339.2|1338.7|1338.9|1338.4|11
1616165970000|2021-03-19 14:59:30|1338.8|1338.3|1338.6|1338.1|1338.8|1338.3|1338.6|1338.1|5
1616165980000|2021-03-19 14:59:40|1338.7|1338.2|1338.9|1338.4|1338.9|1338.4|1338.7|1338.2|13
1616165990000|2021-03-19 14:59:50|1339|1338.5|1339.3|1338.8|1339.4|1338.9|1339|1338.5|18
1616166000000|2021-03-19 15:00:00|1339.5|1339|1339.3|1338.8|1339.6|1339.1|1339.3|1338.8|71
1616166010000|2021-03-19 15:00:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|9
1616166020000|2021-03-19 15:00:20|1339.4|1338.9|1339.2|1338.7|1339.4|1338.9|1339.1|1338.6|10
1616166030000|2021-03-19 15:00:30|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|6
1616166040000|2021-03-19 15:00:40|1339.1|1338.6|1338.9|1338.4|1339.1|1338.6|1338.9|1338.4|5
1616166050000|2021-03-19 15:00:50|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|7
1616166060000|2021-03-19 15:01:00|1339|1338.5|1338.8|1338.3|1339|1338.5|1338.7|1338.2|16
1616166070000|2021-03-19 15:01:10|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|2
1616166080000|2021-03-19 15:01:20|1338.8|1338.3|1338.6|1338.1|1338.8|1338.3|1338.6|1338.1|9
1616166090000|2021-03-19 15:01:30|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|3
1616166100000|2021-03-19 15:01:40|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|8
1616166110000|2021-03-19 15:01:50|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|62
1616166120000|2021-03-19 15:02:00|1338.5|1338|1338.9|1338.4|1338.9|1338.4|1338.5|1338|83
1616166130000|2021-03-19 15:02:10|1339.1|1338.6|1338.9|1338.4|1339.2|1338.7|1338.9|1338.4|15
1616166140000|2021-03-19 15:02:20|1339|1338.5|1338.7|1338.2|1339|1338.5|1338.7|1338.2|9
1616166150000|2021-03-19 15:02:30|||||||||11
1616166160000|2021-03-19 15:02:40|1339|1338.5|1338.9|1338.4|1339|1338.5|1338.9|1338.4|4
1616166170000|2021-03-19 15:02:50|1338.8|1338.3|1338.4|1337.9|1338.8|1338.3|1338.4|1337.9|59
1616166180000|2021-03-19 15:03:00|1338.5|1338|1338.9|1338.4|1339|1338.5|1338.5|1338|14
1616166190000|2021-03-19 15:03:10|1339|1338.5|1338.8|1338.3|1339|1338.5|1338.8|1338.3|18
1616166200000|2021-03-19 15:03:20|1338.7|1338.2|1338.9|1338.4|1339|1338.5|1338.7|1338.2|82
1616166210000|2021-03-19 15:03:30|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1
1616166220000|2021-03-19 15:03:40|1339.4|1338.9|1339.2|1338.7|1339.4|1338.9|1339.2|1338.7|5
1616166230000|2021-03-19 15:03:50|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|14
1616166240000|2021-03-19 15:04:00|||||||||2
1616166250000|2021-03-19 15:04:10|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|5
1616166260000|2021-03-19 15:04:20|1339.1|1338.6|1339.3|1338.8|1339.3|1338.8|1339.1|1338.6|16
1616166270000|2021-03-19 15:04:30|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|8
1616166280000|2021-03-19 15:04:40|||||||||7
1616166290000|2021-03-19 15:04:50|1339|1338.5|1338.9|1338.4|1339|1338.5|1338.9|1338.4|7
1616166300000|2021-03-19 15:05:00|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.6|1338.1|25
1616166310000|2021-03-19 15:05:10|1338.5|1338|1338.4|1337.9|1338.5|1338|1338.2|1337.7|203
1616166320000|2021-03-19 15:05:20|1338.5|1338|1338.9|1338.4|1338.9|1338.4|1338.5|1338|13
1616166330000|2021-03-19 15:05:30|1339.1|1338.6|1338.9|1338.4|1339.1|1338.6|1338.9|1338.4|13
1616166340000|2021-03-19 15:05:40|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|14
1616166350000|2021-03-19 15:05:50|1338.7|1338.2|1338.4|1337.9|1338.7|1338.2|1338.4|1337.9|5
1616166360000|2021-03-19 15:06:00|1338.3|1337.8|1338.6|1338.1|1338.6|1338.1|1338.3|1337.8|21
1616166380000|2021-03-19 15:06:20|1338.5|1338|1338.7|1338.2|1338.7|1338.2|1338.5|1338|8
1616166390000|2021-03-19 15:06:30|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|31
1616166400000|2021-03-19 15:06:40|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|6
1616166410000|2021-03-19 15:06:50|1339|1338.5|1339.2|1338.7|1339.2|1338.7|1339|1338.5|61
1616166420000|2021-03-19 15:07:00|1339.1|1338.6|1338.8|1338.3|1339.1|1338.6|1338.8|1338.3|16
1616166430000|2021-03-19 15:07:10|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|1
1616166440000|2021-03-19 15:07:20|1339.1|1338.6|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|25
1616166450000|2021-03-19 15:07:30|1338.9|1338.4|1338.7|1338.2|1338.9|1338.4|1338.7|1338.2|19
1616166460000|2021-03-19 15:07:40|1338.6|1338.1|1338.3|1337.8|1338.6|1338.1|1338.3|1337.8|17
1616166470000|2021-03-19 15:07:50|1338.2|1337.7|1338.5|1338|1338.5|1338|1338.2|1337.7|20
1616166480000|2021-03-19 15:08:00|1338.7|1338.2|1338.6|1338.1|1338.8|1338.3|1338.6|1338.1|30
1616166490000|2021-03-19 15:08:10|1338.5|1338|1338.2|1337.7|1338.5|1338|1338.2|1337.7|18
1616166500000|2021-03-19 15:08:20|1338.1|1337.6|1337.8|1337.3|1338.1|1337.6|1337.8|1337.3|33
1616166510000|2021-03-19 15:08:30|1337.7|1337.2|1337.8|1337.3|1337.9|1337.4|1337.7|1337.2|75
1616166520000|2021-03-19 15:08:40|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|9
1616166530000|2021-03-19 15:08:50|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|15
1616166540000|2021-03-19 15:09:00|1338|1337.5|1338.5|1338|1338.5|1338|1338|1337.5|10
1616166550000|2021-03-19 15:09:10|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|7
1616166560000|2021-03-19 15:09:20|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|11
1616166570000|2021-03-19 15:09:30|1338.6|1338.1|1338|1337.5|1338.6|1338.1|1338|1337.5|17
1616166580000|2021-03-19 15:09:40|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.8|1337.3|8
1616166590000|2021-03-19 15:09:50|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|15
1616166600000|2021-03-19 15:10:00|1338.2|1337.7|1338.2|1337.7|1338.4|1337.9|1338.2|1337.7|11
1616166610000|2021-03-19 15:10:10|1338.1|1337.6|1337.8|1337.3|1338.1|1337.6|1337.8|1337.3|13
1616166620000|2021-03-19 15:10:20|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1
1616166630000|2021-03-19 15:10:30|1338.1|1337.6|1337.9|1337.4|1338.1|1337.6|1337.9|1337.4|11
1616166650000|2021-03-19 15:10:50|1338.5|1338|1338.4|1337.9|1338.6|1338.1|1338.3|1337.8|119
1616166660000|2021-03-19 15:11:00|1338.5|1338|1338.7|1338.2|1338.7|1338.2|1338.5|1338|31
1616166670000|2021-03-19 15:11:10|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|58
1616166680000|2021-03-19 15:11:20|1338.6|1338.1|1338.8|1338.3|1338.8|1338.3|1338.5|1338|16
1616166690000|2021-03-19 15:11:30|1338.7|1338.2|1338.5|1338|1338.7|1338.2|1338.5|1338|10
1616166700000|2021-03-19 15:11:40|1338.6|1338.1|1338.6|1338.1|1338.7|1338.2|1338.6|1338.1|6
1616166710000|2021-03-19 15:11:50|1338.5|1338|1338.1|1337.6|1338.5|1338|1338.1|1337.6|9
1616166720000|2021-03-19 15:12:00|1338|1337.5|1337.5|1337|1338|1337.5|1337.5|1337|21
1616166730000|2021-03-19 15:12:10|1337.7|1337.2|1337.7|1337.2|1337.9|1337.4|1337.6|1337.1|37
1616166740000|2021-03-19 15:12:20|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.4|1336.9|16
1616166750000|2021-03-19 15:12:30|1337.7|1337.2|1337.4|1336.9|1337.7|1337.2|1337.4|1336.9|64
1616166760000|2021-03-19 15:12:40|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.3|1336.8|36
1616166770000|2021-03-19 15:12:50|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|14
1616166780000|2021-03-19 15:13:00|1337.5|1337|1337.8|1337.3|1337.8|1337.3|1337.5|1337|18
1616166790000|2021-03-19 15:13:10|1337.7|1337.2|1337.5|1337|1337.7|1337.2|1337.5|1337|20
1616166800000|2021-03-19 15:13:20|1337.6|1337.1|1337.2|1336.7|1337.6|1337.1|1337.2|1336.7|23
1616166810000|2021-03-19 15:13:30|1337.3|1336.8|1337.5|1337|1337.5|1337|1337.3|1336.8|12
1616166820000|2021-03-19 15:13:40|1337.4|1336.9|1337.2|1336.7|1337.4|1336.9|1337.2|1336.7|11
1616166830000|2021-03-19 15:13:50|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|14
1616166840000|2021-03-19 15:14:00|1337.5|1337|1337.8|1337.3|1337.9|1337.4|1337.5|1337|27
1616166850000|2021-03-19 15:14:10|1337.7|1337.2|1337.9|1337.4|1338|1337.5|1337.7|1337.2|16
1616166860000|2021-03-19 15:14:20|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|7
1616166870000|2021-03-19 15:14:30|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.8|1337.3|16
1616166880000|2021-03-19 15:14:40|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.7|1337.2|16
1616166890000|2021-03-19 15:14:50|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|6
1616166900000|2021-03-19 15:15:00|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338|1337.5|15
1616166910000|2021-03-19 15:15:10|1338|1337.5|1338.3|1337.8|1338.3|1337.8|1338|1337.5|22
1616166920000|2021-03-19 15:15:20|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.4|1337.9|18
1616166930000|2021-03-19 15:15:30|1338.6|1338.1|1338.4|1337.9|1338.6|1338.1|1338.4|1337.9|37
1616166940000|2021-03-19 15:15:40|1338.3|1337.8|1338.1|1337.6|1338.3|1337.8|1338|1337.5|47
1616166950000|2021-03-19 15:15:50|1338|1337.5|1338.1|1337.6|1338.2|1337.7|1338|1337.5|12
1616166960000|2021-03-19 15:16:00|1338.2|1337.7|1338.3|1337.8|1338.5|1338|1338.2|1337.7|24
1616166970000|2021-03-19 15:16:10|1338.4|1337.9|1338.1|1337.6|1338.4|1337.9|1338.1|1337.6|11
1616166980000|2021-03-19 15:16:20|1338.2|1337.7|1338.6|1338.1|1338.6|1338.1|1338.2|1337.7|20
1616166990000|2021-03-19 15:16:30|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|16
1616167000000|2021-03-19 15:16:40|1338.6|1338.1|1338.3|1337.8|1338.6|1338.1|1338.3|1337.8|9
1616167010000|2021-03-19 15:16:50|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|5
1616167020000|2021-03-19 15:17:00|1338.2|1337.7|1338.6|1338.1|1338.6|1338.1|1338.2|1337.7|18
1616167030000|2021-03-19 15:17:10|1338.5|1338|1338.8|1338.3|1338.8|1338.3|1338.5|1338|31
1616167040000|2021-03-19 15:17:20|1338.7|1338.2|1338.3|1337.8|1338.7|1338.2|1338.2|1337.7|189
1616167050000|2021-03-19 15:17:30|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|6
1616167060000|2021-03-19 15:17:40|1338.3|1337.8|1338.1|1337.6|1338.3|1337.8|1337.9|1337.4|37
1616167070000|2021-03-19 15:17:50|1338|1337.5|1337.7|1337.2|1338.1|1337.6|1337.7|1337.2|57
1616167080000|2021-03-19 15:18:00|1337.6|1337.1|1338|1337.5|1338|1337.5|1337.6|1337.1|13
1616167090000|2021-03-19 15:18:10|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|15
1616167100000|2021-03-19 15:18:20|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|8
1616167110000|2021-03-19 15:18:30|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|15
1616167120000|2021-03-19 15:18:40|1338.1|1337.6|1338|1337.5|1338.1|1337.6|1338|1337.5|8
1616167130000|2021-03-19 15:18:50|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|17
1616167140000|2021-03-19 15:19:00|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|24
1616167150000|2021-03-19 15:19:10|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|8
1616167160000|2021-03-19 15:19:20|||||||||6
1616167170000|2021-03-19 15:19:30|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|18
1616167180000|2021-03-19 15:19:40|1337.9|1337.4|1337.7|1337.2|1337.9|1337.4|1337.7|1337.2|32
1616167190000|2021-03-19 15:19:50|1337.8|1337.3|1337.6|1337.1|1337.8|1337.3|1337.6|1337.1|26
1616167200000|2021-03-19 15:20:00|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|7
1616167210000|2021-03-19 15:20:10|1337.5|1337|1337.3|1336.8|1337.6|1337.1|1337.3|1336.8|14
1616167220000|2021-03-19 15:20:20|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|17
1616167230000|2021-03-19 15:20:30|1337.2|1336.7|1337.5|1337|1337.5|1337|1337.2|1336.7|15
1616167240000|2021-03-19 15:20:40|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|10
1616167250000|2021-03-19 15:20:50|1337.8|1337.3|1337.9|1337.4|1338|1337.5|1337.8|1337.3|12
1616167260000|2021-03-19 15:21:00|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|8
1616167270000|2021-03-19 15:21:10|1337.6|1337.1|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|204
1616167280000|2021-03-19 15:21:20|1337.7|1337.2|1337.9|1337.4|1337.9|1337.4|1337.7|1337.2|14
1616167290000|2021-03-19 15:21:30|1338|1337.5|1337.8|1337.3|1338|1337.5|1337.8|1337.3|35
1616167300000|2021-03-19 15:21:40|1337.7|1337.2|1337.5|1337|1337.7|1337.2|1337.5|1337|19
1616167310000|2021-03-19 15:21:50|1337.4|1336.9|1337.3|1336.8|1337.6|1337.1|1337.3|1336.8|39
1616167320000|2021-03-19 15:22:00|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|10
1616167330000|2021-03-19 15:22:10|1337.3|1336.8|1337.5|1337|1337.5|1337|1337.3|1336.8|41
1616167340000|2021-03-19 15:22:20|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|14
1616167350000|2021-03-19 15:22:30|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|18
1616167360000|2021-03-19 15:22:40|1337.7|1337.2|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|22
1616167370000|2021-03-19 15:22:50|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|8
1616167380000|2021-03-19 15:23:00|1337.5|1337|1337.5|1337|1337.5|1337|1337.4|1336.9|49
1616167390000|2021-03-19 15:23:10|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|16
1616167400000|2021-03-19 15:23:20|||||||||2
1616167410000|2021-03-19 15:23:30|1337.4|1336.9|1337.2|1336.7|1337.4|1336.9|1337.2|1336.7|18
1616167420000|2021-03-19 15:23:40|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|10
1616167430000|2021-03-19 15:23:50|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|15
1616167440000|2021-03-19 15:24:00|1337.5|1337|1337.2|1336.7|1337.5|1337|1337.2|1336.7|58
1616167450000|2021-03-19 15:24:10|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|12
1616167460000|2021-03-19 15:24:20|1337.3|1336.8|1337|1336.5|1337.3|1336.8|1337|1336.5|39
1616167470000|2021-03-19 15:24:30|||||||||20
1616167480000|2021-03-19 15:24:40|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|10
1616167490000|2021-03-19 15:24:50|1337.1|1336.6|1336.5|1336|1337.2|1336.7|1336.5|1336|57
1616167500000|2021-03-19 15:25:00|1336.4|1335.9|1335.9|1335.4|1336.4|1335.9|1335.7|1335.2|190
1616167510000|2021-03-19 15:25:10|1335.8|1335.3|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|34
1616167520000|2021-03-19 15:25:20|1335.9|1335.4|1335.3|1334.8|1335.9|1335.4|1335.3|1334.8|87
1616167530000|2021-03-19 15:25:30|1335.2|1334.7|1334.6|1334.1|1335.2|1334.7|1334.6|1334.1|147
1616167540000|2021-03-19 15:25:40|1334.5|1334|1334.8|1334.3|1334.8|1334.3|1334.2|1333.7|127
1616167550000|2021-03-19 15:25:50|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.6|1334.1|301
1616167560000|2021-03-19 15:26:00|1334.9|1334.4|1335.1|1334.6|1335.1|1334.6|1334.9|1334.4|204
1616167570000|2021-03-19 15:26:10|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.4|1333.9|120
1616167580000|2021-03-19 15:26:20|1334.9|1334.4|1335|1334.5|1335.1|1334.6|1334.8|1334.3|31
1616167590000|2021-03-19 15:26:30|1335.1|1334.6|1335.6|1335.1|1335.6|1335.1|1335|1334.5|46
1616167600000|2021-03-19 15:26:40|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|37
1616167610000|2021-03-19 15:26:50|1335.5|1335|1335.4|1334.9|1335.8|1335.3|1335.3|1334.8|72
1616167620000|2021-03-19 15:27:00|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|43
1616167630000|2021-03-19 15:27:10|1335.5|1335|1335.9|1335.4|1336|1335.5|1335.5|1335|86
1616167640000|2021-03-19 15:27:20|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.6|1335.1|42
1616167650000|2021-03-19 15:27:30|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|33
1616167660000|2021-03-19 15:27:40|1335.8|1335.3|1335.6|1335.1|1335.8|1335.3|1335.6|1335.1|24
1616167670000|2021-03-19 15:27:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.3|1334.8|92
1616167680000|2021-03-19 15:28:00|1335.4|1334.9|1335.5|1335|1335.6|1335.1|1335.3|1334.8|44
1616167690000|2021-03-19 15:28:10|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|21
1616167700000|2021-03-19 15:28:20|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.4|1334.9|34
1616167710000|2021-03-19 15:28:30|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|45
1616167720000|2021-03-19 15:28:40|1335.6|1335.1|1335.9|1335.4|1335.9|1335.4|1335.6|1335.1|20
1616167730000|2021-03-19 15:28:50|1336|1335.5|1335.9|1335.4|1336.2|1335.7|1335.9|1335.4|43
1616167740000|2021-03-19 15:29:00|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|23
1616167750000|2021-03-19 15:29:10|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1335.9|1335.4|27
1616167760000|2021-03-19 15:29:20|1335.9|1335.4|1336.1|1335.6|1336.2|1335.7|1335.9|1335.4|21
1616167770000|2021-03-19 15:29:30|1336|1335.5|1336.7|1336.2|1336.7|1336.2|1336|1335.5|33
1616167780000|2021-03-19 15:29:40|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.5|1336|28
1616167790000|2021-03-19 15:29:50|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.5|1336|40
1616167800000|2021-03-19 15:30:00|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.6|1336.1|42
1616167810000|2021-03-19 15:30:10|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|53
1616167820000|2021-03-19 15:30:20|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|24
1616167830000|2021-03-19 15:30:30|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|15
1616167840000|2021-03-19 15:30:40|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|7
1616167850000|2021-03-19 15:30:50|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|22
1616167860000|2021-03-19 15:31:00|1336.6|1336.1|1336.6|1336.1|1336.7|1336.2|1336.5|1336|50
1616167870000|2021-03-19 15:31:10|1336.5|1336|1336.7|1336.2|1336.7|1336.2|1336.5|1336|14
1616167880000|2021-03-19 15:31:20|1336.8|1336.3|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|22
1616167890000|2021-03-19 15:31:30|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|15
1616167900000|2021-03-19 15:31:40|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.4|1335.9|66
1616167910000|2021-03-19 15:31:50|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|15
1616167920000|2021-03-19 15:32:00|1336.7|1336.2|1336.9|1336.4|1336.9|1336.4|1336.7|1336.2|41
1616167930000|2021-03-19 15:32:10|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|42
1616167940000|2021-03-19 15:32:20|1337.2|1336.7|1337.6|1337.1|1337.6|1337.1|1337.2|1336.7|29
1616167950000|2021-03-19 15:32:30|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|31
1616167960000|2021-03-19 15:32:40|||||||||17
1616167970000|2021-03-19 15:32:50|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|43
1616167980000|2021-03-19 15:33:00|1337.3|1336.8|1337.5|1337|1337.5|1337|1337.3|1336.8|38
1616167990000|2021-03-19 15:33:10|1337.4|1336.9|1337.1|1336.6|1337.4|1336.9|1337|1336.5|67
1616168000000|2021-03-19 15:33:20|1337.2|1336.7|1337.3|1336.8|1337.4|1336.9|1337.2|1336.7|50
1616168010000|2021-03-19 15:33:30|1337.2|1336.7|1337.6|1337.1|1337.6|1337.1|1337.2|1336.7|33
1616168020000|2021-03-19 15:33:40|1337.7|1337.2|1337.6|1337.1|1337.9|1337.4|1337.6|1337.1|66
1616168030000|2021-03-19 15:33:50|1337.5|1337|1337.8|1337.3|1337.8|1337.3|1337.5|1337|40
1616168040000|2021-03-19 15:34:00|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.5|1337|51
1616168050000|2021-03-19 15:34:10|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|30
1616168060000|2021-03-19 15:34:20|1337.9|1337.4|1338.1|1337.6|1338.1|1337.6|1337.9|1337.4|82
1616168070000|2021-03-19 15:34:30|1337.9|1337.4|1338.2|1337.7|1338.2|1337.7|1337.9|1337.4|55
1616168080000|2021-03-19 15:34:40|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.1|1337.6|50
1616168090000|2021-03-19 15:34:50|1338.1|1337.6|1338.3|1337.8|1338.3|1337.8|1338.1|1337.6|83
1616168100000|2021-03-19 15:35:00|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.1|1337.6|44
1616168110000|2021-03-19 15:35:10|1338.4|1337.9|1338.2|1337.7|1338.4|1337.9|1338.2|1337.7|65
1616168120000|2021-03-19 15:35:20|1338.3|1337.8|1338.5|1338|1338.6|1338.1|1338.3|1337.8|102
1616168130000|2021-03-19 15:35:30|1338.4|1337.9|1338.6|1338.1|1338.6|1338.1|1338.4|1337.9|28
1616168140000|2021-03-19 15:35:40|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|7
1616168150000|2021-03-19 15:35:50|1338.6|1338.1|1338.4|1337.9|1338.6|1338.1|1338.4|1337.9|28
1616168160000|2021-03-19 15:36:00|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|83
1616168170000|2021-03-19 15:36:10|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|73
1616168180000|2021-03-19 15:36:20|1338.4|1337.9|1338.2|1337.7|1338.4|1337.9|1338.2|1337.7|18
1616168190000|2021-03-19 15:36:30|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|14
1616168200000|2021-03-19 15:36:40|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|10
1616168210000|2021-03-19 15:36:50|||||||||3
1616168220000|2021-03-19 15:37:00|1338.7|1338.2|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|27
1616168230000|2021-03-19 15:37:10|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|8
1616168240000|2021-03-19 15:37:20|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|10
1616168250000|2021-03-19 15:37:30|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|97
1616168260000|2021-03-19 15:37:40|1339.2|1338.7|1339.3|1338.8|1339.4|1338.9|1339.2|1338.7|64
1616168270000|2021-03-19 15:37:50|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|22
1616168280000|2021-03-19 15:38:00|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|27
1616168290000|2021-03-19 15:38:10|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|28
1616168300000|2021-03-19 15:38:20|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|31
1616168310000|2021-03-19 15:38:30|1339.2|1338.7|1339.5|1339|1339.5|1339|1339.2|1338.7|73
1616168320000|2021-03-19 15:38:40|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|20
1616168330000|2021-03-19 15:38:50|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|6
1616168340000|2021-03-19 15:39:00|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|12
1616168350000|2021-03-19 15:39:10|1339.5|1339|1339.5|1339|1339.6|1339.1|1339.4|1338.9|59
1616168360000|2021-03-19 15:39:20|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|51
1616168370000|2021-03-19 15:39:30|||||||||16
1616168380000|2021-03-19 15:39:40|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|24
1616168390000|2021-03-19 15:39:50|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|14
1616168400000|2021-03-19 15:40:00|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|12
1616168410000|2021-03-19 15:40:10|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|46
1616168420000|2021-03-19 15:40:20|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|30
1616168430000|2021-03-19 15:40:30|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|18
1616168450000|2021-03-19 15:40:50|1339.6|1339.1|1339.4|1338.9|1339.6|1339.1|1339.4|1338.9|12
1616168460000|2021-03-19 15:41:00|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|11
1616168470000|2021-03-19 15:41:10|1339.6|1339.1|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|18
1616168480000|2021-03-19 15:41:20|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.5|1339|13
1616168490000|2021-03-19 15:41:30|||||||||5
1616168500000|2021-03-19 15:41:40|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|22
1616168510000|2021-03-19 15:41:50|||||||||51
1616168520000|2021-03-19 15:42:00|||||||||6
1616168530000|2021-03-19 15:42:10|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|29
1616168540000|2021-03-19 15:42:20|1339.8|1339.3|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|25
1616168550000|2021-03-19 15:42:30|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|10
1616168560000|2021-03-19 15:42:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|51
1616168570000|2021-03-19 15:42:50|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|21
1616168580000|2021-03-19 15:43:00|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|54
1616168590000|2021-03-19 15:43:10|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.9|1339.4|62
1616168600000|2021-03-19 15:43:20|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|28
1616168620000|2021-03-19 15:43:40|1340.1|1339.6|1339.9|1339.4|1340.1|1339.6|1339.9|1339.4|113
1616168630000|2021-03-19 15:43:50|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|10
1616168640000|2021-03-19 15:44:00|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|86
1616168650000|2021-03-19 15:44:10|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|46
1616168660000|2021-03-19 15:44:20|1339.9|1339.4|1339.8|1339.3|1340|1339.5|1339.7|1339.2|113
1616168670000|2021-03-19 15:44:30|1339.7|1339.2|1339.9|1339.4|1339.9|1339.4|1339.7|1339.2|28
1616168680000|2021-03-19 15:44:40|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|67
1616168690000|2021-03-19 15:44:50|1340|1339.5|1340.4|1339.9|1340.4|1339.9|1340|1339.5|28
1616168700000|2021-03-19 15:45:00|1340.5|1340|1340.2|1339.7|1340.6|1340.1|1340.2|1339.7|159
1616168710000|2021-03-19 15:45:10|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|25
1616168720000|2021-03-19 15:45:20|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1340|1339.5|29
1616168730000|2021-03-19 15:45:30|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|50
1616168740000|2021-03-19 15:45:40|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340|1339.5|20
1616168750000|2021-03-19 15:45:50|||||||||5
1616168760000|2021-03-19 15:46:00|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|22
1616168770000|2021-03-19 15:46:10|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1
1616168780000|2021-03-19 15:46:20|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|23
1616168790000|2021-03-19 15:46:30|||||||||2
1616168800000|2021-03-19 15:46:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|24
1616168810000|2021-03-19 15:46:50|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|14
1616168820000|2021-03-19 15:47:00|1340.7|1340.2|1340.5|1340|1340.8|1340.3|1340.5|1340|25
1616168830000|2021-03-19 15:47:10|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|50
1616168840000|2021-03-19 15:47:20|||||||||8
1616168850000|2021-03-19 15:47:30|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|44
1616168860000|2021-03-19 15:47:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.5|1340|21
1616168870000|2021-03-19 15:47:50|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|11
1616168880000|2021-03-19 15:48:00|1340.5|1340|1340.7|1340.2|1340.7|1340.2|1340.5|1340|8
1616168890000|2021-03-19 15:48:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|6
1616168900000|2021-03-19 15:48:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|11
1616168910000|2021-03-19 15:48:30|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|39
1616168920000|2021-03-19 15:48:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|21
1616168930000|2021-03-19 15:48:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|13
1616168940000|2021-03-19 15:49:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|216
1616168950000|2021-03-19 15:49:10|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|24
1616168960000|2021-03-19 15:49:20|||||||||2
1616168970000|2021-03-19 15:49:30|1341|1340.5|1341.2|1340.7|1341.2|1340.7|1341|1340.5|94
1616168980000|2021-03-19 15:49:40|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.1|1340.6|30
1616168990000|2021-03-19 15:49:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|23
1616169000000|2021-03-19 15:50:00|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|10
1616169010000|2021-03-19 15:50:10|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|37
1616169020000|2021-03-19 15:50:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|21
1616169030000|2021-03-19 15:50:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|17
1616169040000|2021-03-19 15:50:40|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|19
1616169050000|2021-03-19 15:50:50|1341.4|1340.9|1341.1|1340.6|1341.4|1340.9|1341.1|1340.6|17
1616169060000|2021-03-19 15:51:00|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|19
1616169070000|2021-03-19 15:51:10|||||||||5
1616169080000|2021-03-19 15:51:20|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|15
1616169090000|2021-03-19 15:51:30|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|5
1616169100000|2021-03-19 15:51:40|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|2
1616169110000|2021-03-19 15:51:50|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|13
1616169120000|2021-03-19 15:52:00|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340|1339.5|43
1616169130000|2021-03-19 15:52:10|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|4
1616169140000|2021-03-19 15:52:20|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|25
1616169150000|2021-03-19 15:52:30|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|5
1616169160000|2021-03-19 15:52:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|12
1616169170000|2021-03-19 15:52:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|10
1616169180000|2021-03-19 15:53:00|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|36
1616169190000|2021-03-19 15:53:10|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|15
1616169200000|2021-03-19 15:53:20|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1
1616169210000|2021-03-19 15:53:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|9
1616169220000|2021-03-19 15:53:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|5
1616169230000|2021-03-19 15:53:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|15
1616169240000|2021-03-19 15:54:00|1341.5|1341|1342.1|1341.6|1342.1|1341.6|1341.5|1341|123
1616169250000|2021-03-19 15:54:10|1342.2|1341.7|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|97
1616169260000|2021-03-19 15:54:20|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|21
1616169270000|2021-03-19 15:54:30|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|17
1616169280000|2021-03-19 15:54:40|1342|1341.5|1342.1|1341.6|1342.2|1341.7|1342|1341.5|22
1616169290000|2021-03-19 15:54:50|||||||||2
1616169300000|2021-03-19 15:55:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|19
1616169310000|2021-03-19 15:55:10|1342.2|1341.7|1342.4|1341.9|1342.4|1341.9|1342.2|1341.7|31
1616169320000|2021-03-19 15:55:20|1342.5|1342|1342.6|1342.1|1342.7|1342.2|1342.5|1342|25
1616169330000|2021-03-19 15:55:30|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.3|1341.8|81
1616169350000|2021-03-19 15:55:50|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|17
1616169360000|2021-03-19 15:56:00|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|19
1616169370000|2021-03-19 15:56:10|1342.4|1341.9|1342.2|1341.7|1342.4|1341.9|1342.2|1341.7|28
1616169380000|2021-03-19 15:56:20|1342.3|1341.8|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|25
1616169390000|2021-03-19 15:56:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|20
1616169400000|2021-03-19 15:56:40|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.9|1341.4|57
1616169410000|2021-03-19 15:56:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|38
1616169420000|2021-03-19 15:57:00|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|73
1616169430000|2021-03-19 15:57:10|||||||||18
1616169440000|2021-03-19 15:57:20|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|7
1616169450000|2021-03-19 15:57:30|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|7
1616169460000|2021-03-19 15:57:40|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.8|1341.3|15
1616169470000|2021-03-19 15:57:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|42
1616169480000|2021-03-19 15:58:00|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|17
1616169490000|2021-03-19 15:58:10|1341.9|1341.4|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|14
1616169500000|2021-03-19 15:58:20|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|21
1616169510000|2021-03-19 15:58:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|3
1616169520000|2021-03-19 15:58:40|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|16
1616169530000|2021-03-19 15:58:50|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|6
1616169540000|2021-03-19 15:59:00|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|5
1616169550000|2021-03-19 15:59:10|||||||||7
1616169560000|2021-03-19 15:59:20|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|54
1616169570000|2021-03-19 15:59:30|1341.7|1341.2|1342|1341.5|1342|1341.5|1341.7|1341.2|69
1616169580000|2021-03-19 15:59:40|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|76
1616169590000|2021-03-19 15:59:50|1342.1|1341.6|1341.8|1341.3|1342.1|1341.6|1341.7|1341.2|86
1616169600000|2021-03-19 16:00:00|1341.7|1341.2|1342.2|1341.7|1342.2|1341.7|1341.7|1341.2|67
1616169610000|2021-03-19 16:00:10|1342.1|1341.6|1342.4|1341.9|1342.4|1341.9|1342.1|1341.6|44
1616169620000|2021-03-19 16:00:20|1342.5|1342|1342.5|1342|1342.7|1342.2|1342.5|1342|44
1616169630000|2021-03-19 16:00:30|1342.6|1342.1|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|59
1616169640000|2021-03-19 16:00:40|1342.5|1342|1342.8|1342.3|1342.8|1342.3|1342.5|1342|48
1616169650000|2021-03-19 16:00:50|1343|1342.5|1343|1342.5|1343|1342.5|1342.9|1342.4|41
1616169660000|2021-03-19 16:01:00|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|58
1616169670000|2021-03-19 16:01:10|1343.1|1342.6|1342.8|1342.3|1343.1|1342.6|1342.8|1342.3|41
1616169680000|2021-03-19 16:01:20|1342.9|1342.4|1342.9|1342.4|1343|1342.5|1342.9|1342.4|59
1616169690000|2021-03-19 16:01:30|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|98
1616169700000|2021-03-19 16:01:40|1342.6|1342.1|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|63
1616169710000|2021-03-19 16:01:50|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|10
1616169720000|2021-03-19 16:02:00|1342.7|1342.2|1342.9|1342.4|1342.9|1342.4|1342.6|1342.1|23
1616169730000|2021-03-19 16:02:10|1343|1342.5|1342.8|1342.3|1343|1342.5|1342.8|1342.3|62
1616169740000|2021-03-19 16:02:20|1342.9|1342.4|1342.8|1342.3|1343|1342.5|1342.8|1342.3|41
1616169750000|2021-03-19 16:02:30|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|2
1616169760000|2021-03-19 16:02:40|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343|1342.5|43
1616169770000|2021-03-19 16:02:50|1343.2|1342.7|1342.9|1342.4|1343.2|1342.7|1342.9|1342.4|38
1616169780000|2021-03-19 16:03:00|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|47
1616169790000|2021-03-19 16:03:10|1343|1342.5|1343.4|1342.9|1343.4|1342.9|1343|1342.5|71
1616169800000|2021-03-19 16:03:20|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|6
1616169810000|2021-03-19 16:03:30|1343.5|1343|1343.5|1343|1343.5|1343|1343.4|1342.9|29
1616169820000|2021-03-19 16:03:40|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|27
1616169830000|2021-03-19 16:03:50|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|102
1616169840000|2021-03-19 16:04:00|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|17
1616169850000|2021-03-19 16:04:10|1343.5|1343|1343.3|1342.8|1343.5|1343|1343.3|1342.8|12
1616169860000|2021-03-19 16:04:20|1343.2|1342.7|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|54
1616169870000|2021-03-19 16:04:30|||||||||41
1616169880000|2021-03-19 16:04:40|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|23
1616169890000|2021-03-19 16:04:50|||||||||17
1616169900000|2021-03-19 16:05:00|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.8|1342.3|32
1616169910000|2021-03-19 16:05:10|1342.7|1342.2|1342.8|1342.3|1342.9|1342.4|1342.7|1342.2|50
1616169920000|2021-03-19 16:05:20|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|54
1616169930000|2021-03-19 16:05:30|1342.9|1342.4|1342.9|1342.4|1343|1342.5|1342.9|1342.4|36
1616169940000|2021-03-19 16:05:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|8
1616169950000|2021-03-19 16:05:50|1342.9|1342.4|1342.9|1342.4|1343|1342.5|1342.9|1342.4|22
1616169960000|2021-03-19 16:06:00|1343|1342.5|1343|1342.5|1343.1|1342.6|1342.9|1342.4|74
1616169970000|2021-03-19 16:06:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|45
1616169980000|2021-03-19 16:06:20|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|30
1616169990000|2021-03-19 16:06:30|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|59
1616170000000|2021-03-19 16:06:40|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.5|1342|87
1616170010000|2021-03-19 16:06:50|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|88
1616170020000|2021-03-19 16:07:00|1342.9|1342.4|1343.1|1342.6|1343.1|1342.6|1342.9|1342.4|113
1616170030000|2021-03-19 16:07:10|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|61
1616170040000|2021-03-19 16:07:20|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|29
1616170050000|2021-03-19 16:07:30|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|68
1616170060000|2021-03-19 16:07:40|1343.5|1343|1343.2|1342.7|1343.5|1343|1343.2|1342.7|66
1616170070000|2021-03-19 16:07:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|16
1616170080000|2021-03-19 16:08:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|81
1616170090000|2021-03-19 16:08:10|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|53
1616170100000|2021-03-19 16:08:20|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|160
1616170110000|2021-03-19 16:08:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|10
1616170120000|2021-03-19 16:08:40|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|60
1616170130000|2021-03-19 16:08:50|||||||||36
1616170140000|2021-03-19 16:09:00|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|47
1616170150000|2021-03-19 16:09:10|1343.1|1342.6|1342.9|1342.4|1343.1|1342.6|1342.9|1342.4|49
1616170160000|2021-03-19 16:09:20|||||||||27
1616170170000|2021-03-19 16:09:30|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|34
1616170180000|2021-03-19 16:09:40|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|81
1616170190000|2021-03-19 16:09:50|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|22
1616170200000|2021-03-19 16:10:00|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|44
1616170210000|2021-03-19 16:10:10|||||||||14
1616170220000|2021-03-19 16:10:20|1343.3|1342.8|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|57
1616170230000|2021-03-19 16:10:30|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|40
1616170240000|2021-03-19 16:10:40|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343|1342.5|50
1616170250000|2021-03-19 16:10:50|1343|1342.5|1343.1|1342.6|1343.2|1342.7|1343|1342.5|6
1616170260000|2021-03-19 16:11:00|1343|1342.5|1342.8|1342.3|1343|1342.5|1342.8|1342.3|37
1616170270000|2021-03-19 16:11:10|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|45
1616170280000|2021-03-19 16:11:20|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|32
1616170290000|2021-03-19 16:11:30|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|12
1616170300000|2021-03-19 16:11:40|||||||||16
1616170310000|2021-03-19 16:11:50|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|21
1616170320000|2021-03-19 16:12:00|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|19
1616170330000|2021-03-19 16:12:10|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|32
1616170340000|2021-03-19 16:12:20|1342.7|1342.2|1342.5|1342|1342.7|1342.2|1342.5|1342|27
1616170350000|2021-03-19 16:12:30|1342.6|1342.1|1342.8|1342.3|1342.8|1342.3|1342.6|1342.1|53
1616170360000|2021-03-19 16:12:40|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|79
1616170370000|2021-03-19 16:12:50|1343|1342.5|1342.8|1342.3|1343|1342.5|1342.7|1342.2|48
1616170380000|2021-03-19 16:13:00|1342.9|1342.4|1343.1|1342.6|1343.1|1342.6|1342.9|1342.4|12
1616170390000|2021-03-19 16:13:10|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|47
1616170400000|2021-03-19 16:13:20|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|17
1616170410000|2021-03-19 16:13:30|1343.3|1342.8|1343.3|1342.8|1343.5|1343|1343.3|1342.8|56
1616170420000|2021-03-19 16:13:40|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|21
1616170430000|2021-03-19 16:13:50|1343.2|1342.7|1343|1342.5|1343.3|1342.8|1342.9|1342.4|69
1616170440000|2021-03-19 16:14:00|1342.9|1342.4|1342.9|1342.4|1343|1342.5|1342.9|1342.4|70
1616170450000|2021-03-19 16:14:10|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|47
1616170460000|2021-03-19 16:14:20|1343.2|1342.7|1342.9|1342.4|1343.2|1342.7|1342.9|1342.4|21
1616170470000|2021-03-19 16:14:30|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|19
1616170480000|2021-03-19 16:14:40|1343.1|1342.6|1342.9|1342.4|1343.1|1342.6|1342.9|1342.4|10
1616170490000|2021-03-19 16:14:50|1343|1342.5|1342.8|1342.3|1343|1342.5|1342.8|1342.3|14
1616170500000|2021-03-19 16:15:00|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|20
1616170510000|2021-03-19 16:15:10|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|4
1616170520000|2021-03-19 16:15:20|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|5
1616170530000|2021-03-19 16:15:30|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|7
1616170540000|2021-03-19 16:15:40|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|7
1616170550000|2021-03-19 16:15:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|4
1616170560000|2021-03-19 16:16:00|1343.4|1342.9|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|39
1616170570000|2021-03-19 16:16:10|1343.3|1342.8|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|19
1616170580000|2021-03-19 16:16:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|6
1616170590000|2021-03-19 16:16:30|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|19
1616170600000|2021-03-19 16:16:40|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|8
1616170610000|2021-03-19 16:16:50|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|9
1616170620000|2021-03-19 16:17:00|1343.1|1342.6|1342.9|1342.4|1343.1|1342.6|1342.8|1342.3|21
1616170630000|2021-03-19 16:17:10|1342.8|1342.3|1343|1342.5|1343|1342.5|1342.8|1342.3|19
1616170640000|2021-03-19 16:17:20|1343.2|1342.7|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|57
1616170650000|2021-03-19 16:17:30|1343|1342.5|1343.2|1342.7|1343.3|1342.8|1343|1342.5|60
1616170660000|2021-03-19 16:17:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|12
1616170670000|2021-03-19 16:17:50|1343.4|1342.9|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|47
1616170680000|2021-03-19 16:18:00|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|35
1616170690000|2021-03-19 16:18:10|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|19
1616170700000|2021-03-19 16:18:20|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|13
1616170710000|2021-03-19 16:18:30|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|20
1616170720000|2021-03-19 16:18:40|1343.2|1342.7|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|41
1616170730000|2021-03-19 16:18:50|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343|1342.5|25
1616170740000|2021-03-19 16:19:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|7
1616170750000|2021-03-19 16:19:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|28
1616170770000|2021-03-19 16:19:30|||||||||9
1616170780000|2021-03-19 16:19:40|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|27
1616170790000|2021-03-19 16:19:50|1343.3|1342.8|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|82
1616170800000|2021-03-19 16:20:00|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|86
1616170810000|2021-03-19 16:20:10|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|8
1616170820000|2021-03-19 16:20:20|1343.4|1342.9|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|25
1616170830000|2021-03-19 16:20:30|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|17
1616170840000|2021-03-19 16:20:40|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|40
1616170850000|2021-03-19 16:20:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|16
1616170860000|2021-03-19 16:21:00|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|26
1616170870000|2021-03-19 16:21:10|1343.7|1343.2|1343.5|1343|1343.7|1343.2|1343.5|1343|104
1616170880000|2021-03-19 16:21:20|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.3|1342.8|36
1616170890000|2021-03-19 16:21:30|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|28
1616170900000|2021-03-19 16:21:40|||||||||55
1616170910000|2021-03-19 16:21:50|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|17
1616170920000|2021-03-19 16:22:00|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|205
1616170930000|2021-03-19 16:22:10|1343.7|1343.2|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|19
1616170940000|2021-03-19 16:22:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|15
1616170950000|2021-03-19 16:22:30|||||||||5
1616170960000|2021-03-19 16:22:40|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|16
1616170970000|2021-03-19 16:22:50|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|12
1616170980000|2021-03-19 16:23:00|1343.6|1343.1|1343.3|1342.8|1343.6|1343.1|1343.3|1342.8|22
1616170990000|2021-03-19 16:23:10|1343.2|1342.7|1342.8|1342.3|1343.2|1342.7|1342.8|1342.3|24
1616171000000|2021-03-19 16:23:20|1342.9|1342.4|1342.9|1342.4|1343|1342.5|1342.9|1342.4|19
1616171010000|2021-03-19 16:23:30|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|14
1616171020000|2021-03-19 16:23:40|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343|1342.5|49
1616171030000|2021-03-19 16:23:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|7
1616171040000|2021-03-19 16:24:00|||||||||11
1616171050000|2021-03-19 16:24:10|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|18
1616171060000|2021-03-19 16:24:20|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|11
1616171070000|2021-03-19 16:24:30|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|23
1616171080000|2021-03-19 16:24:40|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|80
1616171090000|2021-03-19 16:24:50|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|32
1616171100000|2021-03-19 16:25:00|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|37
1616171110000|2021-03-19 16:25:10|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.8|1342.3|25
1616171120000|2021-03-19 16:25:20|1343|1342.5|1342.8|1342.3|1343|1342.5|1342.8|1342.3|29
1616171130000|2021-03-19 16:25:30|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|8
1616171140000|2021-03-19 16:25:40|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|36
1616171150000|2021-03-19 16:25:50|||||||||15
1616171160000|2021-03-19 16:26:00|1342.5|1342|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|27
1616171170000|2021-03-19 16:26:10|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|7
1616171180000|2021-03-19 16:26:20|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|11
1616171190000|2021-03-19 16:26:30|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|4
1616171200000|2021-03-19 16:26:40|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|39
1616171210000|2021-03-19 16:26:50|||||||||26
1616171220000|2021-03-19 16:27:00|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|61
1616171230000|2021-03-19 16:27:10|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|41
1616171240000|2021-03-19 16:27:20|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|23
1616171250000|2021-03-19 16:27:30|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|41
1616171260000|2021-03-19 16:27:40|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.5|1342|30
1616171270000|2021-03-19 16:27:50|||||||||22
1616171280000|2021-03-19 16:28:00|1342.5|1342|1342.3|1341.8|1342.5|1342|1342.3|1341.8|49
1616171290000|2021-03-19 16:28:10|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|11
1616171300000|2021-03-19 16:28:20|||||||||29
1616171310000|2021-03-19 16:28:30|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|56
1616171320000|2021-03-19 16:28:40|1342.3|1341.8|1342.5|1342|1342.6|1342.1|1342.3|1341.8|128
1616171330000|2021-03-19 16:28:50|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|18
1616171340000|2021-03-19 16:29:00|1342.4|1341.9|1342.5|1342|1342.6|1342.1|1342.4|1341.9|109
1616171350000|2021-03-19 16:29:10|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|83
1616171360000|2021-03-19 16:29:20|1342.4|1341.9|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|67
1616171370000|2021-03-19 16:29:30|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|71
1616171380000|2021-03-19 16:29:40|1342.1|1341.6|1342.2|1341.7|1342.3|1341.8|1342.1|1341.6|95
1616171390000|2021-03-19 16:29:50|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.1|1341.6|103
1616171400000|2021-03-19 16:30:00|1342.1|1341.6|1342.3|1341.8|1342.3|1341.8|1341.9|1341.4|55
1616171410000|2021-03-19 16:30:10|1342.2|1341.7|1342.7|1342.2|1342.7|1342.2|1342.2|1341.7|168
1616171420000|2021-03-19 16:30:20|||||||||2
1616171430000|2021-03-19 16:30:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|9
1616171440000|2021-03-19 16:30:40|1343|1342.5|1343.2|1342.7|1343.2|1342.7|1343|1342.5|23
1616171450000|2021-03-19 16:30:50|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|17
1616171460000|2021-03-19 16:31:00|1343|1342.5|1343.2|1342.7|1343.2|1342.7|1342.9|1342.4|67
1616171470000|2021-03-19 16:31:10|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|23
1616171480000|2021-03-19 16:31:20|1343.2|1342.7|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|17
1616171490000|2021-03-19 16:31:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1
1616171500000|2021-03-19 16:31:40|1343.5|1343|1343.2|1342.7|1343.5|1343|1343.2|1342.7|54
1616171510000|2021-03-19 16:31:50|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|15
1616171520000|2021-03-19 16:32:00|1343|1342.5|1343|1342.5|1343|1342.5|1342.8|1342.3|23
1616171530000|2021-03-19 16:32:10|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|8
1616171540000|2021-03-19 16:32:20|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|3
1616171550000|2021-03-19 16:32:30|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|18
1616171570000|2021-03-19 16:32:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.4|1342.9|6
1616171580000|2021-03-19 16:33:00|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|33
1616171590000|2021-03-19 16:33:10|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|14
1616171600000|2021-03-19 16:33:20|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|8
1616171610000|2021-03-19 16:33:30|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|27
1616171620000|2021-03-19 16:33:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|21
1616171640000|2021-03-19 16:34:00|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|19
1616171650000|2021-03-19 16:34:10|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|33
1616171660000|2021-03-19 16:34:20|||||||||10
1616171670000|2021-03-19 16:34:30|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|23
1616171680000|2021-03-19 16:34:40|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343|1342.5|32
1616171690000|2021-03-19 16:34:50|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|39
1616171700000|2021-03-19 16:35:00|1343.5|1343|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|29
1616171710000|2021-03-19 16:35:10|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|16
1616171720000|2021-03-19 16:35:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|23
1616171730000|2021-03-19 16:35:30|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|7
1616171740000|2021-03-19 16:35:40|1343|1342.5|1342.4|1341.9|1343|1342.5|1342.4|1341.9|293
1616171750000|2021-03-19 16:35:50|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|11
1616171760000|2021-03-19 16:36:00|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|27
1616171770000|2021-03-19 16:36:10|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|13
1616171780000|2021-03-19 16:36:20|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|22
1616171790000|2021-03-19 16:36:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|5
1616171800000|2021-03-19 16:36:40|1343|1342.5|1343|1342.5|1343.1|1342.6|1343|1342.5|48
1616171810000|2021-03-19 16:36:50|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|47
1616171820000|2021-03-19 16:37:00|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|100
1616171830000|2021-03-19 16:37:10|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|20
1616171840000|2021-03-19 16:37:20|||||||||14
1616171850000|2021-03-19 16:37:30|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|4
1616171860000|2021-03-19 16:37:40|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|6
1616171870000|2021-03-19 16:37:50|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|33
1616171880000|2021-03-19 16:38:00|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|17
1616171890000|2021-03-19 16:38:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|6
1616171900000|2021-03-19 16:38:20|||||||||10
1616171910000|2021-03-19 16:38:30|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|7
1616171920000|2021-03-19 16:38:40|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|11
1616171930000|2021-03-19 16:38:50|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|19
1616171940000|2021-03-19 16:39:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|37
1616171960000|2021-03-19 16:39:20|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|45
1616171970000|2021-03-19 16:39:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|12
1616171980000|2021-03-19 16:39:40|1342|1341.5|1342.3|1341.8|1342.3|1341.8|1342|1341.5|92
1616171990000|2021-03-19 16:39:50|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|46
1616172000000|2021-03-19 16:40:00|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|6
1616172010000|2021-03-19 16:40:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|37
1616172020000|2021-03-19 16:40:20|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|19
1616172030000|2021-03-19 16:40:30|1342.6|1342.1|1342.9|1342.4|1342.9|1342.4|1342.6|1342.1|24
1616172040000|2021-03-19 16:40:40|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|14
1616172050000|2021-03-19 16:40:50|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|28
1616172060000|2021-03-19 16:41:00|1343|1342.5|1343.2|1342.7|1343.2|1342.7|1343|1342.5|24
1616172070000|2021-03-19 16:41:10|1343.3|1342.8|1343.3|1342.8|1343.5|1343|1343.3|1342.8|68
1616172080000|2021-03-19 16:41:20|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|22
1616172090000|2021-03-19 16:41:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|17
1616172100000|2021-03-19 16:41:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|18
1616172110000|2021-03-19 16:41:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|11
1616172120000|2021-03-19 16:42:00|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|21
1616172130000|2021-03-19 16:42:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|36
1616172140000|2021-03-19 16:42:20|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|42
1616172150000|2021-03-19 16:42:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|13
1616172160000|2021-03-19 16:42:40|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|17
1616172170000|2021-03-19 16:42:50|||||||||20
1616172180000|2021-03-19 16:43:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.5|1343|28
1616172190000|2021-03-19 16:43:10|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|15
1616172200000|2021-03-19 16:43:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|31
1616172210000|2021-03-19 16:43:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|17
1616172220000|2021-03-19 16:43:40|||||||||3
1616172230000|2021-03-19 16:43:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|5
1616172240000|2021-03-19 16:44:00|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|17
1616172250000|2021-03-19 16:44:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|18
1616172260000|2021-03-19 16:44:20|||||||||8
1616172270000|2021-03-19 16:44:30|1343.5|1343|1343.5|1343|1343.5|1343|1343.4|1342.9|16
1616172280000|2021-03-19 16:44:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1
1616172290000|2021-03-19 16:44:50|||||||||13
1616172300000|2021-03-19 16:45:00|1343.7|1343.2|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|27
1616172310000|2021-03-19 16:45:10|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|14
1616172320000|2021-03-19 16:45:20|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|14
1616172330000|2021-03-19 16:45:30|||||||||16
1616172340000|2021-03-19 16:45:40|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|16
1616172350000|2021-03-19 16:45:50|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|13
1616172360000|2021-03-19 16:46:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|105
1616172370000|2021-03-19 16:46:10|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|67
1616172420000|2021-03-19 16:47:00|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|84
1616172430000|2021-03-19 16:47:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|25
1616172440000|2021-03-19 16:47:20|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|46
1616172450000|2021-03-19 16:47:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|28
1616172470000|2021-03-19 16:47:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|22
1616172480000|2021-03-19 16:48:00|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.5|1344|37
1616172490000|2021-03-19 16:48:10|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|41
1616172500000|2021-03-19 16:48:20|||||||||35
1616172510000|2021-03-19 16:48:30|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|35
1616172520000|2021-03-19 16:48:40|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|15
1616172530000|2021-03-19 16:48:50|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|16
1616172540000|2021-03-19 16:49:00|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|83
1616172550000|2021-03-19 16:49:10|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|46
1616172560000|2021-03-19 16:49:20|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|46
1616172570000|2021-03-19 16:49:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|34
1616172580000|2021-03-19 16:49:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|23
1616172590000|2021-03-19 16:49:50|||||||||29
1616172600000|2021-03-19 16:50:00|1344.9|1344.4|1344.7|1344.2|1344.9|1344.4|1344.6|1344.1|80
1616172610000|2021-03-19 16:50:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|34
1616172620000|2021-03-19 16:50:20|||||||||1
1616172630000|2021-03-19 16:50:30|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|32
1616172640000|2021-03-19 16:50:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|30
1616172650000|2021-03-19 16:50:50|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|37
1616172660000|2021-03-19 16:51:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|14
1616172670000|2021-03-19 16:51:10|1344.3|1343.8|1344.5|1344|1344.6|1344.1|1344.3|1343.8|12
1616172680000|2021-03-19 16:51:20|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|14
1616172690000|2021-03-19 16:51:30|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|4
1616172710000|2021-03-19 16:51:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|23
1616172720000|2021-03-19 16:52:00|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|29
1616172730000|2021-03-19 16:52:10|||||||||8
1616172740000|2021-03-19 16:52:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|4
1616172750000|2021-03-19 16:52:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|2
1616172760000|2021-03-19 16:52:40|1344.8|1344.3|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|32
1616172770000|2021-03-19 16:52:50|||||||||11
1616172780000|2021-03-19 16:53:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|30
1616172790000|2021-03-19 16:53:10|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|3
1616172800000|2021-03-19 16:53:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|12
1616172830000|2021-03-19 16:53:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|18
1616172840000|2021-03-19 16:54:00|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|17
1616172850000|2021-03-19 16:54:10|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|8
1616172860000|2021-03-19 16:54:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|10
1616172890000|2021-03-19 16:54:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|22
1616172900000|2021-03-19 16:55:00|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|32
1616172910000|2021-03-19 16:55:10|||||||||3
1616172920000|2021-03-19 16:55:20|||||||||4
1616172930000|2021-03-19 16:55:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|1
1616172940000|2021-03-19 16:55:40|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|25
1616172950000|2021-03-19 16:55:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|6
1616172960000|2021-03-19 16:56:00|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|14
1616172980000|2021-03-19 16:56:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|6
1616173000000|2021-03-19 16:56:40|||||||||26
1616173010000|2021-03-19 16:56:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|14
1616173020000|2021-03-19 16:57:00|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|17
1616173030000|2021-03-19 16:57:10|||||||||7
1616173040000|2021-03-19 16:57:20|||||||||8
1616173050000|2021-03-19 16:57:30|||||||||12
1616173060000|2021-03-19 16:57:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|3
1616173080000|2021-03-19 16:58:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|29
1616173090000|2021-03-19 16:58:10|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|40
1616173110000|2021-03-19 16:58:30|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|50
1616173120000|2021-03-19 16:58:40|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|7
1616173130000|2021-03-19 16:58:50|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|32
1616173140000|2021-03-19 16:59:00|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|41
1616173150000|2021-03-19 16:59:10|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|32
1616173160000|2021-03-19 16:59:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|16
1616173170000|2021-03-19 16:59:30|||||||||4
1616173180000|2021-03-19 16:59:40|||||||||48
1616173190000|2021-03-19 16:59:50|||||||||6
1616173200000|2021-03-19 17:00:00|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|21
1616173210000|2021-03-19 17:00:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|3
1616173220000|2021-03-19 17:00:20|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|46
1616173230000|2021-03-19 17:00:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|27
1616173240000|2021-03-19 17:00:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|17
1616173250000|2021-03-19 17:00:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|23
1616173260000|2021-03-19 17:01:00|1345.8|1345.3|1345.5|1345|1345.8|1345.3|1345.5|1345|144
1616173270000|2021-03-19 17:01:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|7
1616173290000|2021-03-19 17:01:30|||||||||9
1616173300000|2021-03-19 17:01:40|1345.7|1345.2|1345.3|1344.8|1345.7|1345.2|1345.3|1344.8|42
1616173310000|2021-03-19 17:01:50|||||||||13
1616173320000|2021-03-19 17:02:00|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.3|1344.8|12
1616173330000|2021-03-19 17:02:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|11
1616173340000|2021-03-19 17:02:20|||||||||4
1616173350000|2021-03-19 17:02:30|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.5|1345|11
1616173360000|2021-03-19 17:02:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.5|1345|16
1616173370000|2021-03-19 17:02:50|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|15
1616173380000|2021-03-19 17:03:00|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.3|1344.8|35
1616173390000|2021-03-19 17:03:10|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|34
1616173400000|2021-03-19 17:03:20|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|20
1616173410000|2021-03-19 17:03:30|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345|1344.5|59
1616173420000|2021-03-19 17:03:40|||||||||17
1616173440000|2021-03-19 17:04:00|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.8|1344.3|29
1616173450000|2021-03-19 17:04:10|1345|1344.5|1345|1344.5|1345|1344.5|1344.9|1344.4|17
1616173460000|2021-03-19 17:04:20|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|63
1616173470000|2021-03-19 17:04:30|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|18
1616173480000|2021-03-19 17:04:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|23
1616173490000|2021-03-19 17:04:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|17
1616173500000|2021-03-19 17:05:00|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|34
1616173510000|2021-03-19 17:05:10|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|13
1616173520000|2021-03-19 17:05:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|13
1616173530000|2021-03-19 17:05:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|13
1616173540000|2021-03-19 17:05:40|||||||||19
1616173550000|2021-03-19 17:05:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|6
1616173560000|2021-03-19 17:06:00|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|38
1616173570000|2021-03-19 17:06:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|6
1616173580000|2021-03-19 17:06:20|||||||||4
1616173590000|2021-03-19 17:06:30|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|29
1616173600000|2021-03-19 17:06:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|7
1616173610000|2021-03-19 17:06:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|4
1616173620000|2021-03-19 17:07:00|||||||||11
1616173630000|2021-03-19 17:07:10|||||||||12
1616173640000|2021-03-19 17:07:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|65
1616173650000|2021-03-19 17:07:30|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|42
1616173660000|2021-03-19 17:07:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|98
1616173670000|2021-03-19 17:07:50|1344.5|1344|1344.3|1343.8|1344.5|1344|1344.3|1343.8|25
1616173680000|2021-03-19 17:08:00|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|13
1616173690000|2021-03-19 17:08:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|3
1616173700000|2021-03-19 17:08:20|||||||||7
1616173710000|2021-03-19 17:08:30|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.5|1344|28
1616173720000|2021-03-19 17:08:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|15
1616173730000|2021-03-19 17:08:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|2
1616173740000|2021-03-19 17:09:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|27
1616173750000|2021-03-19 17:09:10|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|34
1616173760000|2021-03-19 17:09:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|25
1616173770000|2021-03-19 17:09:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|9
1616173780000|2021-03-19 17:09:40|||||||||2
1616173800000|2021-03-19 17:10:00|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345|1344.5|28
1616173810000|2021-03-19 17:10:10|||||||||33
1616173820000|2021-03-19 17:10:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|27
1616173830000|2021-03-19 17:10:30|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|15
1616173840000|2021-03-19 17:10:40|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345|1344.5|19
1616173850000|2021-03-19 17:10:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|17
1616173860000|2021-03-19 17:11:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|8
1616173870000|2021-03-19 17:11:10|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|23
1616173880000|2021-03-19 17:11:20|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|9
1616173900000|2021-03-19 17:11:40|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|13
1616173910000|2021-03-19 17:11:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1
1616173920000|2021-03-19 17:12:00|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|5
1616173930000|2021-03-19 17:12:10|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|7
1616173940000|2021-03-19 17:12:20|||||||||7
1616173950000|2021-03-19 17:12:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|24
1616173960000|2021-03-19 17:12:40|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|1
1616173970000|2021-03-19 17:12:50|||||||||3
1616174010000|2021-03-19 17:13:30|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|9
1616174020000|2021-03-19 17:13:40|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|13
1616174030000|2021-03-19 17:13:50|||||||||3
1616174040000|2021-03-19 17:14:00|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|17
1616174050000|2021-03-19 17:14:10|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|59
1616174060000|2021-03-19 17:14:20|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.5|1345|20
1616174070000|2021-03-19 17:14:30|||||||||22
1616174080000|2021-03-19 17:14:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|5
1616174090000|2021-03-19 17:14:50|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|30
1616174100000|2021-03-19 17:15:00|1345.9|1345.4|1345.7|1345.2|1345.9|1345.4|1345.7|1345.2|43
1616174110000|2021-03-19 17:15:10|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|9
1616174120000|2021-03-19 17:15:20|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|19
1616174130000|2021-03-19 17:15:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|23
1616174140000|2021-03-19 17:15:40|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|7
1616174150000|2021-03-19 17:15:50|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|4
1616174160000|2021-03-19 17:16:00|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|63
1616174170000|2021-03-19 17:16:10|||||||||24
1616174180000|2021-03-19 17:16:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|44
1616174190000|2021-03-19 17:16:30|||||||||6
1616174200000|2021-03-19 17:16:40|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|13
1616174220000|2021-03-19 17:17:00|1346.2|1345.7|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|20
1616174230000|2021-03-19 17:17:10|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|11
1616174240000|2021-03-19 17:17:20|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|19
1616174250000|2021-03-19 17:17:30|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|25
1616174260000|2021-03-19 17:17:40|||||||||14
1616174270000|2021-03-19 17:17:50|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|27
1616174280000|2021-03-19 17:18:00|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|9
1616174290000|2021-03-19 17:18:10|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|23
1616174300000|2021-03-19 17:18:20|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|10
1616174310000|2021-03-19 17:18:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|9
1616174320000|2021-03-19 17:18:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|10
1616174330000|2021-03-19 17:18:50|1345.6|1345.1|1345.4|1344.9|1345.6|1345.1|1345.4|1344.9|18
1616174340000|2021-03-19 17:19:00|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|21
1616174350000|2021-03-19 17:19:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|16
1616174360000|2021-03-19 17:19:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|13
1616174370000|2021-03-19 17:19:30|||||||||14
1616174380000|2021-03-19 17:19:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|5
1616174390000|2021-03-19 17:19:50|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|12
1616174400000|2021-03-19 17:20:00|1345.8|1345.3|1345.8|1345.3|1346|1345.5|1345.7|1345.2|26
1616174410000|2021-03-19 17:20:10|||||||||5
1616174420000|2021-03-19 17:20:20|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.5|1345|23
1616174430000|2021-03-19 17:20:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|2
1616174440000|2021-03-19 17:20:40|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|7
1616174450000|2021-03-19 17:20:50|||||||||2
1616174460000|2021-03-19 17:21:00|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|11
1616174470000|2021-03-19 17:21:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|2
1616174480000|2021-03-19 17:21:20|||||||||10
1616174490000|2021-03-19 17:21:30|||||||||4
1616174500000|2021-03-19 17:21:40|||||||||2
1616174510000|2021-03-19 17:21:50|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|7
1616174520000|2021-03-19 17:22:00|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|59
1616174530000|2021-03-19 17:22:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|13
1616174540000|2021-03-19 17:22:20|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|4
1616174550000|2021-03-19 17:22:30|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|11
1616174560000|2021-03-19 17:22:40|||||||||5
1616174570000|2021-03-19 17:22:50|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.5|1345|85
1616174580000|2021-03-19 17:23:00|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.5|1345|36
1616174590000|2021-03-19 17:23:10|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|29
1616174600000|2021-03-19 17:23:20|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|35
1616174610000|2021-03-19 17:23:30|||||||||15
1616174620000|2021-03-19 17:23:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|14
1616174630000|2021-03-19 17:23:50|||||||||5
1616174640000|2021-03-19 17:24:00|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|37
1616174650000|2021-03-19 17:24:10|||||||||10
1616174660000|2021-03-19 17:24:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|38
1616174670000|2021-03-19 17:24:30|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|37
1616174680000|2021-03-19 17:24:40|||||||||5
1616174690000|2021-03-19 17:24:50|||||||||12
1616174700000|2021-03-19 17:25:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|57
1616174710000|2021-03-19 17:25:10|||||||||11
1616174720000|2021-03-19 17:25:20|||||||||12
1616174730000|2021-03-19 17:25:30|||||||||13
1616174740000|2021-03-19 17:25:40|||||||||10
1616174750000|2021-03-19 17:25:50|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|38
1616174760000|2021-03-19 17:26:00|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|6
1616174770000|2021-03-19 17:26:10|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|11
1616174780000|2021-03-19 17:26:20|1346|1345.5|1345.8|1345.3|1346|1345.5|1345.7|1345.2|31
1616174790000|2021-03-19 17:26:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|94
1616174800000|2021-03-19 17:26:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|9
1616174830000|2021-03-19 17:27:10|||||||||6
1616174840000|2021-03-19 17:27:20|||||||||6
1616174850000|2021-03-19 17:27:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|13
1616174860000|2021-03-19 17:27:40|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|8
1616174870000|2021-03-19 17:27:50|||||||||9
1616174880000|2021-03-19 17:28:00|||||||||6
1616174890000|2021-03-19 17:28:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|7
1616174900000|2021-03-19 17:28:20|||||||||3
1616174910000|2021-03-19 17:28:30|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|27
1616174920000|2021-03-19 17:28:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|5
1616174930000|2021-03-19 17:28:50|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|14
1616174940000|2021-03-19 17:29:00|1345.8|1345.3|1345.9|1345.4|1346|1345.5|1345.8|1345.3|37
1616174950000|2021-03-19 17:29:10|1346.1|1345.6|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|42
1616174960000|2021-03-19 17:29:20|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|70
1616174980000|2021-03-19 17:29:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|9
1616174990000|2021-03-19 17:29:50|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|19
1616175000000|2021-03-19 17:30:00|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|13
1616175020000|2021-03-19 17:30:20|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|1
1616175030000|2021-03-19 17:30:30|||||||||2
1616175040000|2021-03-19 17:30:40|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|28
1616175050000|2021-03-19 17:30:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|5
1616175070000|2021-03-19 17:31:10|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|6
1616175080000|2021-03-19 17:31:20|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|26
1616175090000|2021-03-19 17:31:30|||||||||3
1616175100000|2021-03-19 17:31:40|1346|1345.5|1346|1345.5|1346|1345.5|1345.9|1345.4|29
1616175110000|2021-03-19 17:31:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|5
1616175120000|2021-03-19 17:32:00|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|12
1616175130000|2021-03-19 17:32:10|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|27
1616175140000|2021-03-19 17:32:20|||||||||2
1616175150000|2021-03-19 17:32:30|||||||||3
1616175160000|2021-03-19 17:32:40|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|30
1616175170000|2021-03-19 17:32:50|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|21
1616175180000|2021-03-19 17:33:00|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.5|1345|91
1616175190000|2021-03-19 17:33:10|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|4
1616175200000|2021-03-19 17:33:20|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|19
1616175210000|2021-03-19 17:33:30|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|11
1616175220000|2021-03-19 17:33:40|1345.7|1345.2|1345.3|1344.8|1345.7|1345.2|1345.3|1344.8|12
1616175230000|2021-03-19 17:33:50|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|25
1616175240000|2021-03-19 17:34:00|||||||||3
1616175250000|2021-03-19 17:34:10|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|10
1616175260000|2021-03-19 17:34:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|11
1616175270000|2021-03-19 17:34:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|18
1616175280000|2021-03-19 17:34:40|1345|1344.5|1344.7|1344.2|1345|1344.5|1344.6|1344.1|240
1616175290000|2021-03-19 17:34:50|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|8
1616175300000|2021-03-19 17:35:00|1345|1344.5|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|35
1616175310000|2021-03-19 17:35:10|1345|1344.5|1344.6|1344.1|1345|1344.5|1344.6|1344.1|64
1616175320000|2021-03-19 17:35:20|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|24
1616175330000|2021-03-19 17:35:30|1344.5|1344|1344.2|1343.7|1344.5|1344|1344.1|1343.6|77
1616175340000|2021-03-19 17:35:40|||||||||13
1616175350000|2021-03-19 17:35:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|5
1616175360000|2021-03-19 17:36:00|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|44
1616175370000|2021-03-19 17:36:10|1344|1343.5|1343.8|1343.3|1344|1343.5|1343.6|1343.1|145
1616175380000|2021-03-19 17:36:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|37
1616175390000|2021-03-19 17:36:30|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|114
1616175400000|2021-03-19 17:36:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|29
1616175410000|2021-03-19 17:36:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|19
1616175420000|2021-03-19 17:37:00|1343.8|1343.3|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|106
1616175430000|2021-03-19 17:37:10|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|47
1616175440000|2021-03-19 17:37:20|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|24
1616175450000|2021-03-19 17:37:30|||||||||9
1616175460000|2021-03-19 17:37:40|1343.6|1343.1|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|8
1616175470000|2021-03-19 17:37:50|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|8
1616175480000|2021-03-19 17:38:00|1344.1|1343.6|1344.4|1343.9|1344.4|1343.9|1344.1|1343.6|9
1616175490000|2021-03-19 17:38:10|1344.5|1344|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|113
1616175500000|2021-03-19 17:38:20|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.3|1343.8|29
1616175510000|2021-03-19 17:38:30|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.4|1343.9|11
1616175520000|2021-03-19 17:38:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|3
1616175530000|2021-03-19 17:38:50|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|13
1616175540000|2021-03-19 17:39:00|1344.9|1344.4|1344.7|1344.2|1344.9|1344.4|1344.3|1343.8|215
1616175550000|2021-03-19 17:39:10|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|9
1616175560000|2021-03-19 17:39:20|||||||||13
1616175570000|2021-03-19 17:39:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|3
1616175580000|2021-03-19 17:39:40|||||||||1
1616175590000|2021-03-19 17:39:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|2
1616175600000|2021-03-19 17:40:00|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|11
1616175610000|2021-03-19 17:40:10|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|15
1616175620000|2021-03-19 17:40:20|||||||||5
1616175630000|2021-03-19 17:40:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|4
1616175640000|2021-03-19 17:40:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|2
1616175650000|2021-03-19 17:40:50|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|17
1616175660000|2021-03-19 17:41:00|||||||||9
1616175670000|2021-03-19 17:41:10|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|10
1616175680000|2021-03-19 17:41:20|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|3
1616175690000|2021-03-19 17:41:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|6
1616175700000|2021-03-19 17:41:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|4
1616175710000|2021-03-19 17:41:50|||||||||14
1616175720000|2021-03-19 17:42:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|8
1616175730000|2021-03-19 17:42:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|6
1616175740000|2021-03-19 17:42:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|4
1616175760000|2021-03-19 17:42:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|4
1616175770000|2021-03-19 17:42:50|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.6|1344.1|32
1616175780000|2021-03-19 17:43:00|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|17
1616175790000|2021-03-19 17:43:10|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|17
1616175800000|2021-03-19 17:43:20|||||||||6
1616175810000|2021-03-19 17:43:30|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.4|1343.9|26
1616175820000|2021-03-19 17:43:40|||||||||10
1616175830000|2021-03-19 17:43:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|6
1616175840000|2021-03-19 17:44:00|||||||||2
1616175850000|2021-03-19 17:44:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|8
1616175860000|2021-03-19 17:44:20|||||||||3
1616175870000|2021-03-19 17:44:30|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|6
1616175880000|2021-03-19 17:44:40|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|10
1616175890000|2021-03-19 17:44:50|||||||||8
1616175900000|2021-03-19 17:45:00|1344.8|1344.3|1344.9|1344.4|1345|1344.5|1344.8|1344.3|6
1616175920000|2021-03-19 17:45:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|6
1616175930000|2021-03-19 17:45:30|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|34
1616175940000|2021-03-19 17:45:40|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|18
1616175950000|2021-03-19 17:45:50|||||||||1
1616175960000|2021-03-19 17:46:00|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|7
1616175970000|2021-03-19 17:46:10|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|5
1616175980000|2021-03-19 17:46:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|10
1616175990000|2021-03-19 17:46:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|4
1616176000000|2021-03-19 17:46:40|||||||||6
1616176020000|2021-03-19 17:47:00|||||||||19
1616176040000|2021-03-19 17:47:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|13
1616176050000|2021-03-19 17:47:30|||||||||2
1616176060000|2021-03-19 17:47:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|6
1616176070000|2021-03-19 17:47:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|17
1616176080000|2021-03-19 17:48:00|||||||||2
1616176090000|2021-03-19 17:48:10|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|7
1616176110000|2021-03-19 17:48:30|||||||||11
1616176120000|2021-03-19 17:48:40|||||||||1
1616176140000|2021-03-19 17:49:00|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|9
1616176160000|2021-03-19 17:49:20|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|7
1616176170000|2021-03-19 17:49:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|4
1616176180000|2021-03-19 17:49:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|6
1616176190000|2021-03-19 17:49:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|5
1616176200000|2021-03-19 17:50:00|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.6|1345.1|6
1616176210000|2021-03-19 17:50:10|||||||||5
1616176220000|2021-03-19 17:50:20|||||||||5
1616176230000|2021-03-19 17:50:30|||||||||4
1616176240000|2021-03-19 17:50:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|121
1616176250000|2021-03-19 17:50:50|||||||||119
1616176260000|2021-03-19 17:51:00|||||||||113
1616176270000|2021-03-19 17:51:10|||||||||29
1616176290000|2021-03-19 17:51:30|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|52
1616176300000|2021-03-19 17:51:40|||||||||2
1616176310000|2021-03-19 17:51:50|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|6
1616176320000|2021-03-19 17:52:00|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|12
1616176330000|2021-03-19 17:52:10|||||||||2
1616176340000|2021-03-19 17:52:20|||||||||5
1616176350000|2021-03-19 17:52:30|||||||||7
1616176370000|2021-03-19 17:52:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|9
1616176390000|2021-03-19 17:53:10|||||||||11
1616176410000|2021-03-19 17:53:30|||||||||4
1616176420000|2021-03-19 17:53:40|||||||||4
1616176430000|2021-03-19 17:53:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|13
1616176440000|2021-03-19 17:54:00|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|13
1616176450000|2021-03-19 17:54:10|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|13
1616176460000|2021-03-19 17:54:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|7
1616176470000|2021-03-19 17:54:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.5|1345|4
1616176480000|2021-03-19 17:54:40|||||||||3
1616176490000|2021-03-19 17:54:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|2
1616176500000|2021-03-19 17:55:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|7
1616176510000|2021-03-19 17:55:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|10
1616176520000|2021-03-19 17:55:20|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|11
1616176530000|2021-03-19 17:55:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|7
1616176540000|2021-03-19 17:55:40|||||||||10
1616176550000|2021-03-19 17:55:50|||||||||2
1616176560000|2021-03-19 17:56:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|4
1616176570000|2021-03-19 17:56:10|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.3|1344.8|8
1616176580000|2021-03-19 17:56:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|29
1616176590000|2021-03-19 17:56:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345|1344.5|6
1616176600000|2021-03-19 17:56:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|2
1616176610000|2021-03-19 17:56:50|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|12
1616176620000|2021-03-19 17:57:00|1344.9|1344.4|1344.7|1344.2|1344.9|1344.4|1344.7|1344.2|24
1616176630000|2021-03-19 17:57:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|94
1616176640000|2021-03-19 17:57:20|||||||||2
1616176650000|2021-03-19 17:57:30|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|53
1616176660000|2021-03-19 17:57:40|||||||||6
1616176670000|2021-03-19 17:57:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|5
1616176680000|2021-03-19 17:58:00|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|12
1616176690000|2021-03-19 17:58:10|||||||||1
1616176710000|2021-03-19 17:58:30|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|9
1616176720000|2021-03-19 17:58:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|2
1616176730000|2021-03-19 17:58:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|5
1616176750000|2021-03-19 17:59:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|6
1616176770000|2021-03-19 17:59:30|1344.8|1344.3|1345|1344.5|1345|1344.5|1344.8|1344.3|33
1616176780000|2021-03-19 17:59:40|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|20
1616176790000|2021-03-19 17:59:50|||||||||1
1616176800000|2021-03-19 18:00:00|1345.1|1344.6|1345.4|1344.9|1345.4|1344.9|1345.1|1344.6|63
1616176810000|2021-03-19 18:00:10|1345.5|1345|1345.9|1345.4|1345.9|1345.4|1345.5|1345|56
1616176820000|2021-03-19 18:00:20|1346|1345.5|1346|1345.5|1346|1345.5|1345.9|1345.4|79
1616176830000|2021-03-19 18:00:30|1346.1|1345.6|1346|1345.5|1346.2|1345.7|1346|1345.5|28
1616176840000|2021-03-19 18:00:40|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|68
1616176850000|2021-03-19 18:00:50|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|11
1616176860000|2021-03-19 18:01:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|27
1616176870000|2021-03-19 18:01:10|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|97
1616176880000|2021-03-19 18:01:20|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|41
1616176890000|2021-03-19 18:01:30|||||||||4
1616176900000|2021-03-19 18:01:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|45
1616176910000|2021-03-19 18:01:50|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.1|1345.6|99
1616176920000|2021-03-19 18:02:00|1346.3|1345.8|1346.1|1345.6|1346.4|1345.9|1346.1|1345.6|102
1616176930000|2021-03-19 18:02:10|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|3
1616176940000|2021-03-19 18:02:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|23
1616176950000|2021-03-19 18:02:30|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|37
1616176960000|2021-03-19 18:02:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|10
1616176970000|2021-03-19 18:02:50|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.5|1345|81
1616176980000|2021-03-19 18:03:00|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|29
1616176990000|2021-03-19 18:03:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|7
1616177000000|2021-03-19 18:03:20|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|16
1616177010000|2021-03-19 18:03:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1
1616177020000|2021-03-19 18:03:40|||||||||15
1616177030000|2021-03-19 18:03:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|44
1616177040000|2021-03-19 18:04:00|1346|1345.5|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|51
1616177050000|2021-03-19 18:04:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|33
1616177060000|2021-03-19 18:04:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|29
1616177070000|2021-03-19 18:04:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|11
1616177080000|2021-03-19 18:04:40|||||||||3
1616177090000|2021-03-19 18:04:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|43
1616177100000|2021-03-19 18:05:00|1345.8|1345.3|1346.1|1345.6|1346.1|1345.6|1345.8|1345.3|12
1616177110000|2021-03-19 18:05:10|1346|1345.5|1346|1345.5|1346|1345.5|1345.9|1345.4|40
1616177120000|2021-03-19 18:05:20|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|5
1616177130000|2021-03-19 18:05:30|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|24
1616177140000|2021-03-19 18:05:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|3
1616177150000|2021-03-19 18:05:50|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|22
1616177160000|2021-03-19 18:06:00|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|11
1616177170000|2021-03-19 18:06:10|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|16
1616177180000|2021-03-19 18:06:20|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|24
1616177190000|2021-03-19 18:06:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|4
1616177210000|2021-03-19 18:06:50|||||||||9
1616177220000|2021-03-19 18:07:00|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|5
1616177230000|2021-03-19 18:07:10|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|16
1616177240000|2021-03-19 18:07:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|15
1616177250000|2021-03-19 18:07:30|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.5|1345|11
1616177260000|2021-03-19 18:07:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|11
1616177270000|2021-03-19 18:07:50|||||||||2
1616177280000|2021-03-19 18:08:00|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|12
1616177290000|2021-03-19 18:08:10|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|3
1616177300000|2021-03-19 18:08:20|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|5
1616177310000|2021-03-19 18:08:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|65
1616177320000|2021-03-19 18:08:40|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|40
1616177330000|2021-03-19 18:08:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|29
1616177340000|2021-03-19 18:09:00|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|11
1616177350000|2021-03-19 18:09:10|||||||||6
1616177360000|2021-03-19 18:09:20|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|7
1616177370000|2021-03-19 18:09:30|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.3|1344.8|18
1616177380000|2021-03-19 18:09:40|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|13
1616177390000|2021-03-19 18:09:50|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345|1344.5|242
1616177400000|2021-03-19 18:10:00|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|12
1616177410000|2021-03-19 18:10:10|1345|1344.5|1345|1344.5|1345|1344.5|1344.9|1344.4|44
1616177420000|2021-03-19 18:10:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|2
1616177430000|2021-03-19 18:10:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|7
1616177440000|2021-03-19 18:10:40|||||||||1
1616177450000|2021-03-19 18:10:50|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.9|1344.4|6
1616177460000|2021-03-19 18:11:00|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|12
1616177470000|2021-03-19 18:11:10|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|10
1616177480000|2021-03-19 18:11:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|7
1616177490000|2021-03-19 18:11:30|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|19
1616177500000|2021-03-19 18:11:40|1345.3|1344.8|1345.6|1345.1|1345.6|1345.1|1345.3|1344.8|4
1616177510000|2021-03-19 18:11:50|||||||||1
1616177520000|2021-03-19 18:12:00|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|37
1616177530000|2021-03-19 18:12:10|1345.8|1345.3|1346|1345.5|1346|1345.5|1345.8|1345.3|34
1616177540000|2021-03-19 18:12:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|12
1616177550000|2021-03-19 18:12:30|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|13
1616177560000|2021-03-19 18:12:40|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|5
1616177570000|2021-03-19 18:12:50|||||||||2
1616177580000|2021-03-19 18:13:00|||||||||2
1616177590000|2021-03-19 18:13:10|||||||||1
1616177600000|2021-03-19 18:13:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|8
1616177610000|2021-03-19 18:13:30|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|7
1616177620000|2021-03-19 18:13:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|5
1616177630000|2021-03-19 18:13:50|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|10
1616177640000|2021-03-19 18:14:00|||||||||2
1616177660000|2021-03-19 18:14:20|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|10
1616177670000|2021-03-19 18:14:30|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|34
1616177680000|2021-03-19 18:14:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|35
1616177700000|2021-03-19 18:15:00|1346.1|1345.6|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|38
1616177710000|2021-03-19 18:15:10|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|7
1616177730000|2021-03-19 18:15:30|1346|1345.5|1345.8|1345.3|1346|1345.5|1345.8|1345.3|13
1616177740000|2021-03-19 18:15:40|||||||||2
1616177750000|2021-03-19 18:15:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|6
1616177760000|2021-03-19 18:16:00|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.2|1344.7|14
1616177770000|2021-03-19 18:16:10|1345.2|1344.7|1345.6|1345.1|1345.6|1345.1|1345.2|1344.7|8
1616177780000|2021-03-19 18:16:20|||||||||9
1616177790000|2021-03-19 18:16:30|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|10
1616177800000|2021-03-19 18:16:40|||||||||3
1616177810000|2021-03-19 18:16:50|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|9
1616177820000|2021-03-19 18:17:00|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|11
1616177830000|2021-03-19 18:17:10|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|17
1616177840000|2021-03-19 18:17:20|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|19
1616177850000|2021-03-19 18:17:30|||||||||2
1616177860000|2021-03-19 18:17:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|4
1616177870000|2021-03-19 18:17:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|33
1616177880000|2021-03-19 18:18:00|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|10
1616177890000|2021-03-19 18:18:10|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|6
1616177910000|2021-03-19 18:18:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|6
1616177920000|2021-03-19 18:18:40|||||||||6
1616177930000|2021-03-19 18:18:50|||||||||4
1616177940000|2021-03-19 18:19:00|||||||||3
1616177950000|2021-03-19 18:19:10|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|14
1616177960000|2021-03-19 18:19:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|6
1616177970000|2021-03-19 18:19:30|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|10
1616177980000|2021-03-19 18:19:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|2
1616177990000|2021-03-19 18:19:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|2
1616178000000|2021-03-19 18:20:00|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|15
1616178010000|2021-03-19 18:20:10|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|4
1616178020000|2021-03-19 18:20:20|||||||||7
1616178040000|2021-03-19 18:20:40|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|10
1616178050000|2021-03-19 18:20:50|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|11
1616178060000|2021-03-19 18:21:00|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|12
1616178070000|2021-03-19 18:21:10|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|3
1616178090000|2021-03-19 18:21:30|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|17
1616178100000|2021-03-19 18:21:40|||||||||4
1616178110000|2021-03-19 18:21:50|1344.9|1344.4|1344.7|1344.2|1344.9|1344.4|1344.7|1344.2|25
1616178120000|2021-03-19 18:22:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|41
1616178130000|2021-03-19 18:22:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|2
1616178140000|2021-03-19 18:22:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|7
1616178150000|2021-03-19 18:22:30|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|11
1616178160000|2021-03-19 18:22:40|||||||||10
1616178170000|2021-03-19 18:22:50|||||||||2
1616178180000|2021-03-19 18:23:00|1344.7|1344.2|1344.5|1344|1344.7|1344.2|1344.5|1344|16
1616178190000|2021-03-19 18:23:10|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|4
1616178200000|2021-03-19 18:23:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|5
1616178210000|2021-03-19 18:23:30|||||||||6
1616178220000|2021-03-19 18:23:40|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|16
1616178230000|2021-03-19 18:23:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|4
1616178240000|2021-03-19 18:24:00|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|23
1616178250000|2021-03-19 18:24:10|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|33
1616178260000|2021-03-19 18:24:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|22
1616178270000|2021-03-19 18:24:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|8
1616178280000|2021-03-19 18:24:40|||||||||6
1616178290000|2021-03-19 18:24:50|||||||||1
1616178300000|2021-03-19 18:25:00|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|11
1616178310000|2021-03-19 18:25:10|||||||||4
1616178320000|2021-03-19 18:25:20|||||||||1
1616178340000|2021-03-19 18:25:40|||||||||46
1616178350000|2021-03-19 18:25:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|4
1616178360000|2021-03-19 18:26:00|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|14
1616178370000|2021-03-19 18:26:10|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|4
1616178380000|2021-03-19 18:26:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|11
1616178390000|2021-03-19 18:26:30|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|9
1616178400000|2021-03-19 18:26:40|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|33
1616178410000|2021-03-19 18:26:50|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|43
1616178420000|2021-03-19 18:27:00|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|55
1616178430000|2021-03-19 18:27:10|1345.1|1344.6|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|45
1616178440000|2021-03-19 18:27:20|1345.2|1344.7|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|51
1616178450000|2021-03-19 18:27:30|1345.3|1344.8|1345.4|1344.9|1345.5|1345|1345.3|1344.8|73
1616178460000|2021-03-19 18:27:40|1345.3|1344.8|1345.4|1344.9|1345.5|1345|1345.3|1344.8|14
1616178470000|2021-03-19 18:27:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.4|1344.9|9
1616178480000|2021-03-19 18:28:00|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|30
1616178490000|2021-03-19 18:28:10|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|59
1616178500000|2021-03-19 18:28:20|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|12
1616178510000|2021-03-19 18:28:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|8
1616178520000|2021-03-19 18:28:40|||||||||7
1616178530000|2021-03-19 18:28:50|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|38
1616178540000|2021-03-19 18:29:00|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|18
1616178550000|2021-03-19 18:29:10|1346|1345.5|1346|1345.5|1346.1|1345.6|1346|1345.5|17
1616178560000|2021-03-19 18:29:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|11
1616178580000|2021-03-19 18:29:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|3
1616178590000|2021-03-19 18:29:50|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|7
1616178600000|2021-03-19 18:30:00|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|5
1616178610000|2021-03-19 18:30:10|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|20
1616178620000|2021-03-19 18:30:20|||||||||12
1616178630000|2021-03-19 18:30:30|||||||||18
1616178640000|2021-03-19 18:30:40|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|3
1616178650000|2021-03-19 18:30:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|71
1616178660000|2021-03-19 18:31:00|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|20
1616178670000|2021-03-19 18:31:10|||||||||6
1616178680000|2021-03-19 18:31:20|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|15
1616178690000|2021-03-19 18:31:30|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|22
1616178710000|2021-03-19 18:31:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|5
1616178720000|2021-03-19 18:32:00|||||||||1
1616178730000|2021-03-19 18:32:10|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|5
1616178740000|2021-03-19 18:32:20|||||||||7
1616178750000|2021-03-19 18:32:30|||||||||1
1616178770000|2021-03-19 18:32:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|13
1616178780000|2021-03-19 18:33:00|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|3
1616178790000|2021-03-19 18:33:10|||||||||2
1616178810000|2021-03-19 18:33:30|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|6
1616178820000|2021-03-19 18:33:40|||||||||8
1616178830000|2021-03-19 18:33:50|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|2
1616178850000|2021-03-19 18:34:10|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|22
1616178860000|2021-03-19 18:34:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|21
1616178870000|2021-03-19 18:34:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|51
1616178880000|2021-03-19 18:34:40|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|43
1616178890000|2021-03-19 18:34:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|2
1616178900000|2021-03-19 18:35:00|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|8
1616178910000|2021-03-19 18:35:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|9
1616178920000|2021-03-19 18:35:20|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|31
1616178930000|2021-03-19 18:35:30|||||||||3
1616178940000|2021-03-19 18:35:40|||||||||6
1616178950000|2021-03-19 18:35:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|14
1616178960000|2021-03-19 18:36:00|||||||||2
1616178970000|2021-03-19 18:36:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|4
1616178980000|2021-03-19 18:36:20|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|8
1616179000000|2021-03-19 18:36:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|16
1616179010000|2021-03-19 18:36:50|||||||||3
1616179020000|2021-03-19 18:37:00|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|3
1616179030000|2021-03-19 18:37:10|||||||||5
1616179040000|2021-03-19 18:37:20|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|17
1616179050000|2021-03-19 18:37:30|||||||||10
1616179060000|2021-03-19 18:37:40|||||||||10
1616179070000|2021-03-19 18:37:50|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|8
1616179080000|2021-03-19 18:38:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|7
1616179100000|2021-03-19 18:38:20|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|4
1616179110000|2021-03-19 18:38:30|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|3
1616179120000|2021-03-19 18:38:40|||||||||1
1616179130000|2021-03-19 18:38:50|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|11
1616179140000|2021-03-19 18:39:00|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|12
1616179150000|2021-03-19 18:39:10|||||||||3
1616179160000|2021-03-19 18:39:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|4
1616179180000|2021-03-19 18:39:40|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|12
1616179190000|2021-03-19 18:39:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|3
1616179200000|2021-03-19 18:40:00|1345.6|1345.1|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|12
1616179220000|2021-03-19 18:40:20|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|15
1616179230000|2021-03-19 18:40:30|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|3
1616179240000|2021-03-19 18:40:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|6
1616179250000|2021-03-19 18:40:50|||||||||1
1616179260000|2021-03-19 18:41:00|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|9
1616179270000|2021-03-19 18:41:10|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|6
1616179280000|2021-03-19 18:41:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|16
1616179290000|2021-03-19 18:41:30|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.5|1345|13
1616179300000|2021-03-19 18:41:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|4
1616179310000|2021-03-19 18:41:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|8
1616179320000|2021-03-19 18:42:00|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|10
1616179330000|2021-03-19 18:42:10|1345.4|1344.9|1345.3|1344.8|1345.5|1345|1345.3|1344.8|45
1616179340000|2021-03-19 18:42:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|6
1616179350000|2021-03-19 18:42:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|2
1616179360000|2021-03-19 18:42:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|12
1616179370000|2021-03-19 18:42:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|33
1616179380000|2021-03-19 18:43:00|||||||||3
1616179390000|2021-03-19 18:43:10|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|14
1616179400000|2021-03-19 18:43:20|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|5
1616179410000|2021-03-19 18:43:30|||||||||1
1616179420000|2021-03-19 18:43:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|7
1616179430000|2021-03-19 18:43:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|15
1616179440000|2021-03-19 18:44:00|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|13
1616179450000|2021-03-19 18:44:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1
1616179460000|2021-03-19 18:44:20|||||||||2
1616179480000|2021-03-19 18:44:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|29
1616179490000|2021-03-19 18:44:50|||||||||5
1616179500000|2021-03-19 18:45:00|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|23
1616179510000|2021-03-19 18:45:10|||||||||9
1616179520000|2021-03-19 18:45:20|||||||||11
1616179530000|2021-03-19 18:45:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|4
1616179540000|2021-03-19 18:45:40|||||||||29
1616179560000|2021-03-19 18:46:00|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.3|1344.8|58
1616179570000|2021-03-19 18:46:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|14
1616179580000|2021-03-19 18:46:20|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|57
1616179590000|2021-03-19 18:46:30|1345.1|1344.6|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|185
1616179600000|2021-03-19 18:46:40|||||||||2
1616179610000|2021-03-19 18:46:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|20
1616179620000|2021-03-19 18:47:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|9
1616179630000|2021-03-19 18:47:10|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|42
1616179640000|2021-03-19 18:47:20|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|13
1616179650000|2021-03-19 18:47:30|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|32
1616179660000|2021-03-19 18:47:40|||||||||15
1616179670000|2021-03-19 18:47:50|||||||||24
1616179680000|2021-03-19 18:48:00|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|14
1616179690000|2021-03-19 18:48:10|||||||||3
1616179700000|2021-03-19 18:48:20|||||||||7
1616179710000|2021-03-19 18:48:30|||||||||17
1616179720000|2021-03-19 18:48:40|||||||||7
1616179730000|2021-03-19 18:48:50|||||||||6
1616179740000|2021-03-19 18:49:00|||||||||5
1616179750000|2021-03-19 18:49:10|||||||||8
1616179760000|2021-03-19 18:49:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|15
1616179770000|2021-03-19 18:49:30|||||||||1
1616179780000|2021-03-19 18:49:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|24
1616179800000|2021-03-19 18:50:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.5|1345|39
1616179810000|2021-03-19 18:50:10|||||||||1
1616179830000|2021-03-19 18:50:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|10
1616179840000|2021-03-19 18:50:40|||||||||16
1616179850000|2021-03-19 18:50:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|15
1616179860000|2021-03-19 18:51:00|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|9
1616179870000|2021-03-19 18:51:10|||||||||38
1616179890000|2021-03-19 18:51:30|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|27
1616179900000|2021-03-19 18:51:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|22
1616179910000|2021-03-19 18:51:50|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|58
1616179920000|2021-03-19 18:52:00|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|14
1616179930000|2021-03-19 18:52:10|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|77
1616179940000|2021-03-19 18:52:20|||||||||10
1616179950000|2021-03-19 18:52:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|33
1616179960000|2021-03-19 18:52:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|33
1616179970000|2021-03-19 18:52:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|30
1616179990000|2021-03-19 18:53:10|||||||||11
1616180010000|2021-03-19 18:53:30|||||||||15
1616180020000|2021-03-19 18:53:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|54
1616180030000|2021-03-19 18:53:50|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|11
1616180040000|2021-03-19 18:54:00|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|32
1616180050000|2021-03-19 18:54:10|||||||||1
1616180060000|2021-03-19 18:54:20|||||||||6
1616180070000|2021-03-19 18:54:30|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|33
1616180080000|2021-03-19 18:54:40|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|13
1616180090000|2021-03-19 18:54:50|||||||||22
1616180100000|2021-03-19 18:55:00|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|39
1616180110000|2021-03-19 18:55:10|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|93
1616180120000|2021-03-19 18:55:20|1345.2|1344.7|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|31
1616180130000|2021-03-19 18:55:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|3
1616180140000|2021-03-19 18:55:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|30
1616180150000|2021-03-19 18:55:50|||||||||6
1616180160000|2021-03-19 18:56:00|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.5|1345|17
1616180170000|2021-03-19 18:56:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|5
1616180180000|2021-03-19 18:56:20|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|4
1616180190000|2021-03-19 18:56:30|||||||||26
1616180200000|2021-03-19 18:56:40|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|3
1616180210000|2021-03-19 18:56:50|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|19
1616180220000|2021-03-19 18:57:00|||||||||7
1616180230000|2021-03-19 18:57:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|3
1616180240000|2021-03-19 18:57:20|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|5
1616180250000|2021-03-19 18:57:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|6
1616180270000|2021-03-19 18:57:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1
1616180280000|2021-03-19 18:58:00|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|5
1616180290000|2021-03-19 18:58:10|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|8
1616180300000|2021-03-19 18:58:20|||||||||5
1616180330000|2021-03-19 18:58:50|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|102
1616180340000|2021-03-19 18:59:00|||||||||23
1616180350000|2021-03-19 18:59:10|||||||||1
1616180360000|2021-03-19 18:59:20|1346.1|1345.6|1346.4|1345.9|1346.4|1345.9|1346.1|1345.6|44
1616180370000|2021-03-19 18:59:30|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|41
1616180380000|2021-03-19 18:59:40|1346.4|1345.9|1346.6|1346.1|1346.6|1346.1|1346.4|1345.9|21
1616180390000|2021-03-19 18:59:50|1346.7|1346.2|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|31
1616180400000|2021-03-19 19:00:00|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|13
1616180410000|2021-03-19 19:00:10|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|23
1616180420000|2021-03-19 19:00:20|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|28
1616180430000|2021-03-19 19:00:30|1346.6|1346.1|1346.7|1346.2|1346.8|1346.3|1346.6|1346.1|181
1616180440000|2021-03-19 19:00:40|||||||||18
1616180450000|2021-03-19 19:00:50|1346.6|1346.1|1346.3|1345.8|1346.6|1346.1|1346.3|1345.8|52
1616180460000|2021-03-19 19:01:00|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|22
1616180470000|2021-03-19 19:01:10|1345.9|1345.4|1346.1|1345.6|1346.1|1345.6|1345.7|1345.2|36
1616180480000|2021-03-19 19:01:20|1346.2|1345.7|1346|1345.5|1346.2|1345.7|1346|1345.5|6
1616180490000|2021-03-19 19:01:30|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|5
1616180500000|2021-03-19 19:01:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|3
1616180510000|2021-03-19 19:01:50|||||||||1
1616180520000|2021-03-19 19:02:00|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|42
1616180530000|2021-03-19 19:02:10|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|12
1616180540000|2021-03-19 19:02:20|||||||||3
1616180550000|2021-03-19 19:02:30|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|17
1616180560000|2021-03-19 19:02:40|||||||||1
1616180580000|2021-03-19 19:03:00|1346|1345.5|1345.4|1344.9|1346|1345.5|1345.3|1344.8|226
1616180590000|2021-03-19 19:03:10|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345|1344.5|40
1616180600000|2021-03-19 19:03:20|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|27
1616180610000|2021-03-19 19:03:30|||||||||2
1616180620000|2021-03-19 19:03:40|||||||||2
1616180630000|2021-03-19 19:03:50|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|16
1616180640000|2021-03-19 19:04:00|1345.1|1344.6|1344.8|1344.3|1345.1|1344.6|1344.8|1344.3|35
1616180650000|2021-03-19 19:04:10|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|35
1616180660000|2021-03-19 19:04:20|1344.8|1344.3|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|22
1616180670000|2021-03-19 19:04:30|||||||||1
1616180680000|2021-03-19 19:04:40|||||||||4
1616180700000|2021-03-19 19:05:00|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|14
1616180710000|2021-03-19 19:05:10|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|6
1616180730000|2021-03-19 19:05:30|1344.9|1344.4|1344.7|1344.2|1344.9|1344.4|1344.7|1344.2|19
1616180740000|2021-03-19 19:05:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|16
1616180750000|2021-03-19 19:05:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|4
1616180760000|2021-03-19 19:06:00|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|3
1616180770000|2021-03-19 19:06:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|3
1616180780000|2021-03-19 19:06:20|||||||||3
1616180790000|2021-03-19 19:06:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|6
1616180800000|2021-03-19 19:06:40|||||||||1
1616180820000|2021-03-19 19:07:00|1344.8|1344.3|1345|1344.5|1345|1344.5|1344.8|1344.3|31
1616180830000|2021-03-19 19:07:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|5
1616180840000|2021-03-19 19:07:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|2
1616180850000|2021-03-19 19:07:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|6
1616180860000|2021-03-19 19:07:40|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|40
1616180870000|2021-03-19 19:07:50|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|39
1616180880000|2021-03-19 19:08:00|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|34
1616180890000|2021-03-19 19:08:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|23
1616180900000|2021-03-19 19:08:20|||||||||21
1616180910000|2021-03-19 19:08:30|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|13
1616180920000|2021-03-19 19:08:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|5
1616180930000|2021-03-19 19:08:50|||||||||3
1616180940000|2021-03-19 19:09:00|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|8
1616180950000|2021-03-19 19:09:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|5
1616180960000|2021-03-19 19:09:20|||||||||10
1616180970000|2021-03-19 19:09:30|||||||||3
1616180980000|2021-03-19 19:09:40|||||||||2
1616180990000|2021-03-19 19:09:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|7
1616181000000|2021-03-19 19:10:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.5|1344|22
1616181010000|2021-03-19 19:10:10|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|6
1616181020000|2021-03-19 19:10:20|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|25
1616181030000|2021-03-19 19:10:30|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|12
1616181040000|2021-03-19 19:10:40|1344.4|1343.9|1344.4|1343.9|1344.5|1344|1344.4|1343.9|4
1616181050000|2021-03-19 19:10:50|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|16
1616181060000|2021-03-19 19:11:00|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|17
1616181070000|2021-03-19 19:11:10|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|15
1616181080000|2021-03-19 19:11:20|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|3
1616181090000|2021-03-19 19:11:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|57
1616181100000|2021-03-19 19:11:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.4|1343.9|36
1616181110000|2021-03-19 19:11:50|||||||||9
1616181120000|2021-03-19 19:12:00|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|18
1616181130000|2021-03-19 19:12:10|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|16
1616181140000|2021-03-19 19:12:20|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|22
1616181150000|2021-03-19 19:12:30|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|8
1616181160000|2021-03-19 19:12:40|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|3
1616181170000|2021-03-19 19:12:50|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|5
1616181180000|2021-03-19 19:13:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|7
1616181190000|2021-03-19 19:13:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.4|1343.9|67
1616181200000|2021-03-19 19:13:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|10
1616181210000|2021-03-19 19:13:30|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|7
1616181220000|2021-03-19 19:13:40|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|10
1616181230000|2021-03-19 19:13:50|1344.1|1343.6|1344.3|1343.8|1344.3|1343.8|1344.1|1343.6|10
1616181240000|2021-03-19 19:14:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|25
1616181250000|2021-03-19 19:14:10|1344.5|1344|1344.3|1343.8|1344.5|1344|1344.3|1343.8|24
1616181260000|2021-03-19 19:14:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|8
1616181270000|2021-03-19 19:14:30|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.3|1343.8|9
1616181280000|2021-03-19 19:14:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|8
1616181290000|2021-03-19 19:14:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|2
1616181300000|2021-03-19 19:15:00|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|6
1616181310000|2021-03-19 19:15:10|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|12
1616181320000|2021-03-19 19:15:20|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|24
1616181330000|2021-03-19 19:15:30|||||||||4
1616181340000|2021-03-19 19:15:40|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|8
1616181350000|2021-03-19 19:15:50|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|6
1616181360000|2021-03-19 19:16:00|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|26
1616181370000|2021-03-19 19:16:10|||||||||2
1616181380000|2021-03-19 19:16:20|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|17
1616181390000|2021-03-19 19:16:30|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|6
1616181400000|2021-03-19 19:16:40|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|8
1616181410000|2021-03-19 19:16:50|||||||||11
1616181420000|2021-03-19 19:17:00|||||||||20
1616181430000|2021-03-19 19:17:10|||||||||8
1616181440000|2021-03-19 19:17:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|20
1616181450000|2021-03-19 19:17:30|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|18
1616181460000|2021-03-19 19:17:40|1344.1|1343.6|1343.9|1343.4|1344.2|1343.7|1343.9|1343.4|254
1616181470000|2021-03-19 19:17:50|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|28
1616181480000|2021-03-19 19:18:00|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|36
1616181490000|2021-03-19 19:18:10|||||||||2
1616181500000|2021-03-19 19:18:20|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|13
1616181510000|2021-03-19 19:18:30|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|6
1616181520000|2021-03-19 19:18:40|||||||||10
1616181530000|2021-03-19 19:18:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|2
1616181540000|2021-03-19 19:19:00|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|14
1616181550000|2021-03-19 19:19:10|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|13
1616181560000|2021-03-19 19:19:20|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|25
1616181570000|2021-03-19 19:19:30|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|66
1616181580000|2021-03-19 19:19:40|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|100
1616181590000|2021-03-19 19:19:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|3
1616181600000|2021-03-19 19:20:00|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|46
1616181610000|2021-03-19 19:20:10|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|29
1616181620000|2021-03-19 19:20:20|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|11
1616181630000|2021-03-19 19:20:30|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|10
1616181640000|2021-03-19 19:20:40|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|7
1616181650000|2021-03-19 19:20:50|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|27
1616181660000|2021-03-19 19:21:00|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|21
1616181670000|2021-03-19 19:21:10|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|8
1616181680000|2021-03-19 19:21:20|1343.9|1343.4|1344|1343.5|1344.1|1343.6|1343.9|1343.4|61
1616181690000|2021-03-19 19:21:30|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|5
1616181700000|2021-03-19 19:21:40|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|7
1616181710000|2021-03-19 19:21:50|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|8
1616181720000|2021-03-19 19:22:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|11
1616181730000|2021-03-19 19:22:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|8
1616181740000|2021-03-19 19:22:20|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|23
1616181750000|2021-03-19 19:22:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|11
1616181760000|2021-03-19 19:22:40|1344.4|1343.9|1344.3|1343.8|1344.5|1344|1344.3|1343.8|21
1616181770000|2021-03-19 19:22:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|14
1616181780000|2021-03-19 19:23:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344|1343.5|22
1616181790000|2021-03-19 19:23:10|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|6
1616181800000|2021-03-19 19:23:20|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|8
1616181810000|2021-03-19 19:23:30|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|7
1616181820000|2021-03-19 19:23:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|4
1616181830000|2021-03-19 19:23:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|13
1616181840000|2021-03-19 19:24:00|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|5
1616181850000|2021-03-19 19:24:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|22
1616181860000|2021-03-19 19:24:20|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|4
1616181870000|2021-03-19 19:24:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|17
1616181880000|2021-03-19 19:24:40|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|5
1616181890000|2021-03-19 19:24:50|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|11
1616181900000|2021-03-19 19:25:00|1344|1343.5|1343.8|1343.3|1344|1343.5|1343.8|1343.3|27
1616181910000|2021-03-19 19:25:10|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|12
1616181920000|2021-03-19 19:25:20|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|18
1616181930000|2021-03-19 19:25:30|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|7
1616181940000|2021-03-19 19:25:40|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|32
1616181950000|2021-03-19 19:25:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|6
1616181960000|2021-03-19 19:26:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|6
1616181970000|2021-03-19 19:26:10|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|15
1616181980000|2021-03-19 19:26:20|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|11
1616181990000|2021-03-19 19:26:30|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|14
1616182000000|2021-03-19 19:26:40|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344|1343.5|9
1616182010000|2021-03-19 19:26:50|||||||||7
1616182020000|2021-03-19 19:27:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|6
1616182030000|2021-03-19 19:27:10|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|17
1616182040000|2021-03-19 19:27:20|||||||||11
1616182050000|2021-03-19 19:27:30|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|16
1616182060000|2021-03-19 19:27:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|11
1616182070000|2021-03-19 19:27:50|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|9
1616182080000|2021-03-19 19:28:00|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|8
1616182090000|2021-03-19 19:28:10|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|25
1616182100000|2021-03-19 19:28:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|10
1616182110000|2021-03-19 19:28:30|||||||||2
1616182120000|2021-03-19 19:28:40|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.9|1343.4|17
1616182130000|2021-03-19 19:28:50|1344|1343.5|1344|1343.5|1344|1343.5|1343.9|1343.4|14
1616182140000|2021-03-19 19:29:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|19
1616182150000|2021-03-19 19:29:10|1344.2|1343.7|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|93
1616182160000|2021-03-19 19:29:20|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|25
1616182170000|2021-03-19 19:29:30|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.5|1344|15
1616182180000|2021-03-19 19:29:40|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.4|1343.9|15
1616182190000|2021-03-19 19:29:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|13
1616182200000|2021-03-19 19:30:00|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.5|1344|18
1616182210000|2021-03-19 19:30:10|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|17
1616182220000|2021-03-19 19:30:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|8
1616182230000|2021-03-19 19:30:30|||||||||4
1616182240000|2021-03-19 19:30:40|||||||||14
1616182250000|2021-03-19 19:30:50|||||||||21
1616182260000|2021-03-19 19:31:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|31
1616182270000|2021-03-19 19:31:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|47
1616182280000|2021-03-19 19:31:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|17
1616182290000|2021-03-19 19:31:30|||||||||15
1616182300000|2021-03-19 19:31:40|||||||||10
1616182310000|2021-03-19 19:31:50|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|23
1616182320000|2021-03-19 19:32:00|1344.4|1343.9|1344.4|1343.9|1344.5|1344|1344.4|1343.9|63
1616182330000|2021-03-19 19:32:10|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|29
1616182340000|2021-03-19 19:32:20|||||||||17
1616182350000|2021-03-19 19:32:30|||||||||12
1616182360000|2021-03-19 19:32:40|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|13
1616182370000|2021-03-19 19:32:50|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.5|1344|28
1616182380000|2021-03-19 19:33:00|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|43
1616182390000|2021-03-19 19:33:10|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|5
1616182400000|2021-03-19 19:33:20|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|9
1616182410000|2021-03-19 19:33:30|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|17
1616182420000|2021-03-19 19:33:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|6
1616182430000|2021-03-19 19:33:50|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|14
1616182440000|2021-03-19 19:34:00|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|67
1616182450000|2021-03-19 19:34:10|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|26
1616182460000|2021-03-19 19:34:20|1345|1344.5|1345|1344.5|1345|1344.5|1344.9|1344.4|4
1616182470000|2021-03-19 19:34:30|||||||||23
1616182480000|2021-03-19 19:34:40|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|13
1616182490000|2021-03-19 19:34:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|20
1616182500000|2021-03-19 19:35:00|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|33
1616182510000|2021-03-19 19:35:10|1345.4|1344.9|1345.3|1344.8|1345.5|1345|1345.3|1344.8|25
1616182520000|2021-03-19 19:35:20|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|10
1616182530000|2021-03-19 19:35:30|||||||||2
1616182540000|2021-03-19 19:35:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|26
1616182550000|2021-03-19 19:35:50|||||||||9
1616182560000|2021-03-19 19:36:00|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|14
1616182570000|2021-03-19 19:36:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|12
1616182580000|2021-03-19 19:36:20|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|17
1616182590000|2021-03-19 19:36:30|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|30
1616182600000|2021-03-19 19:36:40|1345.7|1345.2|1345.8|1345.3|1345.9|1345.4|1345.7|1345.2|45
1616182610000|2021-03-19 19:36:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|45
1616182620000|2021-03-19 19:37:00|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|11
1616182630000|2021-03-19 19:37:10|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|14
1616182640000|2021-03-19 19:37:20|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|2
1616182650000|2021-03-19 19:37:30|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346|1345.5|29
1616182660000|2021-03-19 19:37:40|1346.2|1345.7|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|7
1616182670000|2021-03-19 19:37:50|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|4
1616182680000|2021-03-19 19:38:00|||||||||36
1616182690000|2021-03-19 19:38:10|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|19
1616182700000|2021-03-19 19:38:20|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|3
1616182710000|2021-03-19 19:38:30|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|20
1616182720000|2021-03-19 19:38:40|||||||||24
1616182730000|2021-03-19 19:38:50|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|28
1616182740000|2021-03-19 19:39:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|26
1616182750000|2021-03-19 19:39:10|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|13
1616182760000|2021-03-19 19:39:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|13
1616182770000|2021-03-19 19:39:30|1346|1345.5|1346|1345.5|1346|1345.5|1345.9|1345.4|87
1616182780000|2021-03-19 19:39:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|12
1616182790000|2021-03-19 19:39:50|||||||||4
1616182800000|2021-03-19 19:40:00|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|33
1616182810000|2021-03-19 19:40:10|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|6
1616182820000|2021-03-19 19:40:20|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|3
1616182830000|2021-03-19 19:40:30|||||||||10
1616182840000|2021-03-19 19:40:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|2
1616182850000|2021-03-19 19:40:50|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|11
1616182860000|2021-03-19 19:41:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|2
1616182870000|2021-03-19 19:41:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|6
1616182880000|2021-03-19 19:41:20|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|182
1616182890000|2021-03-19 19:41:30|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|243
1616182900000|2021-03-19 19:41:40|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|18
1616182910000|2021-03-19 19:41:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|18
1616182920000|2021-03-19 19:42:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|23
1616182930000|2021-03-19 19:42:10|1346.4|1345.9|1346.3|1345.8|1346.5|1346|1346.3|1345.8|16
1616182940000|2021-03-19 19:42:20|||||||||18
1616182950000|2021-03-19 19:42:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|44
1616182960000|2021-03-19 19:42:40|||||||||9
1616182970000|2021-03-19 19:42:50|||||||||3
1616182980000|2021-03-19 19:43:00|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|26
1616182990000|2021-03-19 19:43:10|||||||||1
1616183000000|2021-03-19 19:43:20|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|25
1616183010000|2021-03-19 19:43:30|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|3
1616183020000|2021-03-19 19:43:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|17
1616183030000|2021-03-19 19:43:50|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|2
1616183040000|2021-03-19 19:44:00|||||||||21
1616183050000|2021-03-19 19:44:10|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346|1345.5|16
1616183060000|2021-03-19 19:44:20|1346.2|1345.7|1346|1345.5|1346.2|1345.7|1346|1345.5|19
1616183070000|2021-03-19 19:44:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|18
1616183080000|2021-03-19 19:44:40|||||||||36
1616183090000|2021-03-19 19:44:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|22
1616183100000|2021-03-19 19:45:00|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|26
1616183110000|2021-03-19 19:45:10|1345.9|1345.4|1345.8|1345.3|1346|1345.5|1345.8|1345.3|29
1616183120000|2021-03-19 19:45:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|3
1616183130000|2021-03-19 19:45:30|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|57
1616183140000|2021-03-19 19:45:40|1346|1345.5|1346|1345.5|1346|1345.5|1345.9|1345.4|22
1616183150000|2021-03-19 19:45:50|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346|1345.5|30
1616183160000|2021-03-19 19:46:00|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|42
1616183170000|2021-03-19 19:46:10|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|6
1616183180000|2021-03-19 19:46:20|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|76
1616183190000|2021-03-19 19:46:30|1346.2|1345.7|1345.9|1345.4|1346.2|1345.7|1345.9|1345.4|119
1616183200000|2021-03-19 19:46:40|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|2
1616183210000|2021-03-19 19:46:50|||||||||3
1616183220000|2021-03-19 19:47:00|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|10
1616183230000|2021-03-19 19:47:10|1346.1|1345.6|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|38
1616183240000|2021-03-19 19:47:20|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|30
1616183250000|2021-03-19 19:47:30|||||||||14
1616183260000|2021-03-19 19:47:40|1345.6|1345.1|1345.4|1344.9|1345.6|1345.1|1345.4|1344.9|29
1616183270000|2021-03-19 19:47:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|7
1616183280000|2021-03-19 19:48:00|||||||||14
1616183290000|2021-03-19 19:48:10|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|30
1616183300000|2021-03-19 19:48:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|71
1616183310000|2021-03-19 19:48:30|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.5|1345|16
1616183320000|2021-03-19 19:48:40|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|71
1616183330000|2021-03-19 19:48:50|||||||||15
1616183340000|2021-03-19 19:49:00|1345.4|1344.9|1345|1344.5|1345.4|1344.9|1345|1344.5|69
1616183350000|2021-03-19 19:49:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|52
1616183360000|2021-03-19 19:49:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|52
1616183370000|2021-03-19 19:49:30|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|14
1616183380000|2021-03-19 19:49:40|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|47
1616183390000|2021-03-19 19:49:50|1345.3|1344.8|1345.5|1345|1345.6|1345.1|1345.3|1344.8|48
1616183400000|2021-03-19 19:50:00|1345.2|1344.7|1345.4|1344.9|1345.5|1345|1345.2|1344.7|281
1616183410000|2021-03-19 19:50:10|1345.5|1345|1345.6|1345.1|1345.7|1345.2|1345.5|1345|21
1616183420000|2021-03-19 19:50:20|1345.7|1345.2|1345.9|1345.4|1346|1345.5|1345.7|1345.2|66
1616183430000|2021-03-19 19:50:30|1346|1345.5|1346.2|1345.7|1346.2|1345.7|1346|1345.5|12
1616183440000|2021-03-19 19:50:40|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|27
1616183450000|2021-03-19 19:50:50|1346|1345.5|1345.4|1344.9|1346|1345.5|1345.4|1344.9|131
1616183460000|2021-03-19 19:51:00|1345.5|1345|1345.5|1345|1345.6|1345.1|1345.5|1345|15
1616183470000|2021-03-19 19:51:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|4
1616183480000|2021-03-19 19:51:20|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.3|1344.8|35
1616183490000|2021-03-19 19:51:30|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|9
1616183500000|2021-03-19 19:51:40|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|11
1616183510000|2021-03-19 19:51:50|||||||||13
1616183520000|2021-03-19 19:52:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|31
1616183530000|2021-03-19 19:52:10|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|20
1616183540000|2021-03-19 19:52:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|37
1616183550000|2021-03-19 19:52:30|1344.8|1344.3|1344.7|1344.2|1344.9|1344.4|1344.7|1344.2|45
1616183560000|2021-03-19 19:52:40|1344.8|1344.3|1344.7|1344.2|1344.9|1344.4|1344.7|1344.2|30
1616183570000|2021-03-19 19:52:50|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|13
1616183580000|2021-03-19 19:53:00|||||||||17
1616183590000|2021-03-19 19:53:10|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|20
1616183600000|2021-03-19 19:53:20|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|193
1616183610000|2021-03-19 19:53:30|1345|1344.5|1345.3|1344.8|1345.3|1344.8|1345|1344.5|97
1616183620000|2021-03-19 19:53:40|1345.4|1344.9|1345.3|1344.8|1345.5|1345|1345.3|1344.8|294
1616183630000|2021-03-19 19:53:50|1345.4|1344.9|1345.5|1345|1345.6|1345.1|1345.4|1344.9|34
1616183640000|2021-03-19 19:54:00|1345.6|1345.1|1345.4|1344.9|1345.6|1345.1|1345.4|1344.9|33
1616183650000|2021-03-19 19:54:10|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|13
1616183660000|2021-03-19 19:54:20|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|24
1616183670000|2021-03-19 19:54:30|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|14
1616183680000|2021-03-19 19:54:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|12
1616183690000|2021-03-19 19:54:50|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|82
1616183700000|2021-03-19 19:55:00|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|38
1616183710000|2021-03-19 19:55:10|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|43
1616183720000|2021-03-19 19:55:20|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|62
1616183730000|2021-03-19 19:55:30|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|18
1616183740000|2021-03-19 19:55:40|||||||||19
1616183750000|2021-03-19 19:55:50|1345.1|1344.6|1344.8|1344.3|1345.1|1344.6|1344.8|1344.3|274
1616183760000|2021-03-19 19:56:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|31
1616183770000|2021-03-19 19:56:10|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|29
1616183780000|2021-03-19 19:56:20|1344.8|1344.3|1344.8|1344.3|1344.9|1344.4|1344.7|1344.2|97
1616183790000|2021-03-19 19:56:30|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|53
1616183800000|2021-03-19 19:56:40|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.9|1344.4|72
1616183810000|2021-03-19 19:56:50|1345|1344.5|1345|1344.5|1345.3|1344.8|1344.9|1344.4|173
1616183820000|2021-03-19 19:57:00|1345.1|1344.6|1345.3|1344.8|1345.4|1344.9|1345.1|1344.6|34
1616183830000|2021-03-19 19:57:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|95
1616183840000|2021-03-19 19:57:20|1345.3|1344.8|1345.2|1344.7|1345.5|1345|1345.2|1344.7|146
1616183850000|2021-03-19 19:57:30|1345.1|1344.6|1345.5|1345|1345.5|1345|1345.1|1344.6|82
1616183860000|2021-03-19 19:57:40|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|144
1616183870000|2021-03-19 19:57:50|1345.6|1345.1|1345.5|1345|1345.7|1345.2|1345.5|1345|173
1616183880000|2021-03-19 19:58:00|1345.4|1344.9|1345.6|1345.1|1345.7|1345.2|1345.2|1344.7|216
1616183890000|2021-03-19 19:58:10|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.5|1345|131
1616183900000|2021-03-19 19:58:20|1345.5|1345|1345.2|1344.7|1345.6|1345.1|1345.2|1344.7|398
1616183910000|2021-03-19 19:58:30|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.2|1344.7|133
1616183920000|2021-03-19 19:58:40|1345.4|1344.9|1345.3|1344.8|1345.5|1345|1345.1|1344.6|192
1616183930000|2021-03-19 19:58:50|1345.2|1344.7|1345.4|1344.9|1345.5|1345|1345.2|1344.7|386
1616183940000|2021-03-19 19:59:00|1345.3|1344.8|1345.2|1344.7|1345.4|1344.9|1345.1|1344.6|757
1616183950000|2021-03-19 19:59:10|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1344.9|1344.4|645
1616183960000|2021-03-19 19:59:20|1345|1344.5|1346|1345.5|1346|1345.5|1345|1344.5|1254
1616183970000|2021-03-19 19:59:30|1345.8|1345.3|1345.7|1345.2|1345.9|1345.4|1345.7|1345.2|678
1616183980000|2021-03-19 19:59:40|1345.6|1345.1|1345.4|1344.9|1345.8|1345.3|1345.2|1344.7|1062
1616183990000|2021-03-19 19:59:50|1345.3|1344.8|1345|1344.5|1345.3|1344.8|1344.8|1344.3|2537
1616184000000|2021-03-19 20:00:00|1345.2|1344.7|1345.7|1344.7|1345.7|1344.7|1345.2|1344.2|469
1616184060000|2021-03-19 20:01:00|1346.3|1345.3|1346.4|1345.4|1346.5|1345.5|1346.2|1345.2|29
1616184070000|2021-03-19 20:01:10|1346.3|1345.3|1346.2|1345.2|1346.5|1345.5|1346.2|1345.2|33
1616184080000|2021-03-19 20:01:20|1346.4|1345.4|1346.5|1345.5|1346.6|1345.6|1346.3|1345.3|59
1616184090000|2021-03-19 20:01:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.5|1345.5|53
1616184100000|2021-03-19 20:01:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|27
1616184110000|2021-03-19 20:01:50|1346.9|1345.9|1346.7|1345.7|1346.9|1345.9|1346.6|1345.6|38
1616184120000|2021-03-19 20:02:00|1346.6|1345.6|1346.5|1345.5|1346.7|1345.7|1346.4|1345.4|67
1616184130000|2021-03-19 20:02:10|1346.6|1345.6|1346.9|1345.9|1346.9|1345.9|1346.5|1345.5|55
1616184140000|2021-03-19 20:02:20|1346.8|1345.8|1346.3|1345.3|1346.8|1345.8|1346.3|1345.3|83
1616184150000|2021-03-19 20:02:30|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|14
1616184160000|2021-03-19 20:02:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|18
1616184170000|2021-03-19 20:02:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|4
1616184180000|2021-03-19 20:03:00|1346.4|1345.4|1346.5|1345.5|1346.6|1345.6|1346.3|1345.3|61
1616184190000|2021-03-19 20:03:10|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|27
1616184200000|2021-03-19 20:03:20|1346.4|1345.4|1346.9|1345.9|1347|1346|1346.3|1345.3|48
1616184210000|2021-03-19 20:03:30|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|12
1616184220000|2021-03-19 20:03:40|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|53
1616184230000|2021-03-19 20:03:50|1346.9|1345.9|1346.6|1345.6|1346.9|1345.9|1346.5|1345.5|19
1616184240000|2021-03-19 20:04:00|1346.5|1345.5|1346.5|1345.5|1346.7|1345.7|1346.5|1345.5|46
1616184250000|2021-03-19 20:04:10|||||||||8
1616184270000|2021-03-19 20:04:30|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|35
1616184280000|2021-03-19 20:04:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|18
1616184290000|2021-03-19 20:04:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|3
1616184300000|2021-03-19 20:05:00|1346.3|1345.3|1346.1|1345.1|1346.4|1345.4|1346|1345|15
1616184310000|2021-03-19 20:05:10|1346|1345|1345.8|1344.8|1346|1345|1345.8|1344.8|15
1616184320000|2021-03-19 20:05:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|3
1616184330000|2021-03-19 20:05:30|1345.8|1344.8|1346.1|1345.1|1346.1|1345.1|1345.8|1344.8|22
1616184350000|2021-03-19 20:05:50|1346|1345|1346|1345|1346|1345|1346|1345|5
1616184360000|2021-03-19 20:06:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1616184390000|2021-03-19 20:06:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1616184400000|2021-03-19 20:06:40|||||||||1
1616184410000|2021-03-19 20:06:50|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|21
1616184420000|2021-03-19 20:07:00|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|5
1616184470000|2021-03-19 20:07:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1616184490000|2021-03-19 20:08:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1616184500000|2021-03-19 20:08:20|1345.5|1344.5|1345.7|1344.7|1345.7|1344.7|1345.5|1344.5|2
1616184510000|2021-03-19 20:08:30|1345.8|1344.8|1345.8|1344.8|1345.9|1344.9|1345.7|1344.7|23
1616184520000|2021-03-19 20:08:40|1345.9|1344.9|1345.9|1344.9|1346|1345|1345.9|1344.9|22
1616184530000|2021-03-19 20:08:50|1346|1345|1346|1345|1346|1345|1346|1345|2
1616184540000|2021-03-19 20:09:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1616184550000|2021-03-19 20:09:10|||||||||1
1616184570000|2021-03-19 20:09:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|23
1616184580000|2021-03-19 20:09:40|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|11
1616184590000|2021-03-19 20:09:50|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|8
1616184620000|2021-03-19 20:10:20|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|7
1616184630000|2021-03-19 20:10:30|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|2
1616184680000|2021-03-19 20:11:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1616184760000|2021-03-19 20:12:40|1345.9|1344.9|1345.7|1344.7|1345.9|1344.9|1345.7|1344.7|3
1616184790000|2021-03-19 20:13:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|9
1616184800000|2021-03-19 20:13:20|1346.2|1345.2|1346.2|1345.2|1346.5|1345.5|1346.1|1345.1|80
1616184810000|2021-03-19 20:13:30|1346.4|1345.4|1346.3|1345.3|1346.7|1345.7|1346.3|1345.3|24
1616184820000|2021-03-19 20:13:40|1346.2|1345.2|1346|1345|1346.2|1345.2|1346|1345|11
1616184830000|2021-03-19 20:13:50|1345.2|1344.2|1345.4|1344.4|1345.4|1344.4|1345.2|1344.2|38
1616184840000|2021-03-19 20:14:00|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|4
1616184850000|2021-03-19 20:14:10|||||||||2
1616184870000|2021-03-19 20:14:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|4
1616184880000|2021-03-19 20:14:40|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|9
1616184890000|2021-03-19 20:14:50|||||||||26
1616184940000|2021-03-19 20:15:40|||||||||1
1616184950000|2021-03-19 20:15:50|||||||||1
1616185000000|2021-03-19 20:16:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1616185260000|2021-03-19 20:21:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|37
1616185640000|2021-03-19 20:27:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|5
1616185740000|2021-03-19 20:29:00|1346|1345|1346|1345|1346|1345|1346|1345|2
1616185750000|2021-03-19 20:29:10|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|21
1616185760000|2021-03-19 20:29:20|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|4
1616185770000|2021-03-19 20:29:30|1346.3|1345.3|1346|1345|1346.3|1345.3|1346|1345|34
1616185780000|2021-03-19 20:29:40|1345.9|1344.9|1346|1345|1346|1345|1345.9|1344.9|17
1616185790000|2021-03-19 20:29:50|1346.1|1345.1|1345.9|1344.9|1346.1|1345.1|1345.9|1344.9|19
1616185800000|2021-03-19 20:30:00|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|5
1616185890000|2021-03-19 20:31:30|||||||||3
1616185960000|2021-03-19 20:32:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|6
1616186040000|2021-03-19 20:34:00|1346|1345|1346|1345|1346|1345|1346|1345|3
1616186070000|2021-03-19 20:34:30|||||||||7
1616186240000|2021-03-19 20:37:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|5
1616186440000|2021-03-19 20:40:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|30
1616186470000|2021-03-19 20:41:10|1345|1344|1345|1344|1345|1344|1345|1344|3
1616186570000|2021-03-19 20:42:50|1346|1345|1346|1345|1346|1345|1346|1345|1
1616186670000|2021-03-19 20:44:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|3
1616186690000|2021-03-19 20:44:50|1346|1345|1346.1|1345.1|1346.5|1345.5|1346|1345|11
1616186700000|2021-03-19 20:45:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1616186720000|2021-03-19 20:45:20|||||||||2
1616186860000|2021-03-19 20:47:40|1346.4|1345.4|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|7
1616186910000|2021-03-19 20:48:30|||||||||3
1616186960000|2021-03-19 20:49:20|1346.6|1345.6|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|12
1616186970000|2021-03-19 20:49:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1616186980000|2021-03-19 20:49:40|||||||||8
1616187020000|2021-03-19 20:50:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|6
1616187060000|2021-03-19 20:51:00|||||||||1
1616187070000|2021-03-19 20:51:10|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|13
1616187110000|2021-03-19 20:51:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|10
1616187130000|2021-03-19 20:52:10|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|8
1616187140000|2021-03-19 20:52:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|15
1616187150000|2021-03-19 20:52:30|||||||||3
1616187340000|2021-03-19 20:55:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|4
1616187360000|2021-03-19 20:56:00|||||||||6
1616187370000|2021-03-19 20:56:10|||||||||10
1616187400000|2021-03-19 20:56:40|||||||||2
1616187430000|2021-03-19 20:57:10|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|3
1616187490000|2021-03-19 20:58:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|3
1616187570000|2021-03-19 20:59:30|1345|1344|1345|1344|1345|1344|1345|1344|2
1616187590000|2021-03-19 20:59:50|1345.4|1343.4|1345.5|1343.5|1345.5|1343.5|1345.4|1343.4|0
1616364120000|2021-03-21 22:02:00|1338|1337|1338|1337|1338|1337|1338|1337|0
1616364190000|2021-03-21 22:03:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1616365140000|2021-03-21 22:19:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1616365780000|2021-03-21 22:29:40|1334.6|1333.6|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|3
1616365800000|2021-03-21 22:30:00|1337|1336|1337|1336|1337|1336|1337|1336|0
1616365810000|2021-03-21 22:30:10|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|7
1616366090000|2021-03-21 22:34:50|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|0
1616366100000|2021-03-21 22:35:00|||||||||1
1616366150000|2021-03-21 22:35:50|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|2
1616367000000|2021-03-21 22:50:00|1337|1336|1337|1336|1337|1336|1337|1336|4
1616367010000|2021-03-21 22:50:10|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|3
1616367040000|2021-03-21 22:50:40|||||||||1
1616367680000|2021-03-21 23:01:20|||||||||10
1616367710000|2021-03-21 23:01:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|4
1616367750000|2021-03-21 23:02:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1616367910000|2021-03-21 23:05:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1616367920000|2021-03-21 23:05:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1616367930000|2021-03-21 23:05:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1616367970000|2021-03-21 23:06:10|1340.2|1339.2|1340|1339|1340.2|1339.2|1340|1339|2
1616368120000|2021-03-21 23:08:40|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|2
1616368240000|2021-03-21 23:10:40|1339|1338|1339|1338|1339|1338|1339|1338|4
1616368320000|2021-03-21 23:12:00|1338|1337|1338.1|1337.1|1338.1|1337.1|1338|1337|4
1616368460000|2021-03-21 23:14:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1616370030000|2021-03-21 23:40:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1616370230000|2021-03-21 23:43:50|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|2
1616370260000|2021-03-21 23:44:20|||||||||1
1616370270000|2021-03-21 23:44:30|1344.1|1343.1|1345.3|1344.3|1345.3|1344.3|1344.1|1343.1|2
1616370300000|2021-03-21 23:45:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1616370740000|2021-03-21 23:52:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1616371190000|2021-03-21 23:59:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|5
1616371200000|2021-03-22 00:00:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1616371230000|2021-03-22 00:00:30|1340.3|1339.3|1340.1|1339.1|1340.3|1339.3|1340.1|1339.1|10
1616371240000|2021-03-22 00:00:40|||||||||1
1616371260000|2021-03-22 00:01:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1616371270000|2021-03-22 00:01:10|1339.1|1338.1|1338|1337|1339.1|1338.1|1338|1337|10
1616371320000|2021-03-22 00:02:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1616371390000|2021-03-22 00:03:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1616371430000|2021-03-22 00:03:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1616371490000|2021-03-22 00:04:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|43
1616371500000|2021-03-22 00:05:00|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|2
1616371560000|2021-03-22 00:06:00|1340.2|1339.2|1340|1339|1340.2|1339.2|1340|1339|35
1616371570000|2021-03-22 00:06:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|3
1616371670000|2021-03-22 00:07:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1616371690000|2021-03-22 00:08:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1616371750000|2021-03-22 00:09:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1616371770000|2021-03-22 00:09:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1616371780000|2021-03-22 00:09:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1616371790000|2021-03-22 00:09:50|||||||||5
1616371870000|2021-03-22 00:11:10|1339.1|1338.1|1339.5|1338.5|1339.5|1338.5|1339.1|1338.1|9
1616371880000|2021-03-22 00:11:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1616371910000|2021-03-22 00:11:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1616371970000|2021-03-22 00:12:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1616371980000|2021-03-22 00:13:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|6
1616371990000|2021-03-22 00:13:10|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|3
1616372000000|2021-03-22 00:13:20|1340|1339|1340|1339|1340|1339|1340|1339|1
1616372070000|2021-03-22 00:14:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1616372100000|2021-03-22 00:15:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1616372120000|2021-03-22 00:15:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1616372160000|2021-03-22 00:16:00|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|2
1616372200000|2021-03-22 00:16:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1616372210000|2021-03-22 00:16:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1616372240000|2021-03-22 00:17:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1616372290000|2021-03-22 00:18:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|5
1616372310000|2021-03-22 00:18:30|||||||||2
1616372350000|2021-03-22 00:19:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1616372400000|2021-03-22 00:20:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1616372460000|2021-03-22 00:21:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1616372470000|2021-03-22 00:21:10|||||||||1
1616372520000|2021-03-22 00:22:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1616372610000|2021-03-22 00:23:30|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1616372710000|2021-03-22 00:25:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1616372800000|2021-03-22 00:26:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|0
1616372810000|2021-03-22 00:26:50|||||||||1
1616372870000|2021-03-22 00:27:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1616372880000|2021-03-22 00:28:00|1338.5|1337.5|1338.2|1337.2|1338.5|1337.5|1338.2|1337.2|5
1616372890000|2021-03-22 00:28:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|7
1616372910000|2021-03-22 00:28:30|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1616372920000|2021-03-22 00:28:40|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|2
1616373000000|2021-03-22 00:30:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1616373040000|2021-03-22 00:30:40|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|2
1616373090000|2021-03-22 00:31:30|||||||||1
1616373170000|2021-03-22 00:32:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1616373180000|2021-03-22 00:33:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1616373230000|2021-03-22 00:33:50|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1616373300000|2021-03-22 00:35:00|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|17
1616373330000|2021-03-22 00:35:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1616373350000|2021-03-22 00:35:50|||||||||3
1616373360000|2021-03-22 00:36:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|34
1616373380000|2021-03-22 00:36:20|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|3
1616373390000|2021-03-22 00:36:30|||||||||2
1616373420000|2021-03-22 00:37:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1616373440000|2021-03-22 00:37:20|||||||||1
1616373470000|2021-03-22 00:37:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|7
1616373480000|2021-03-22 00:38:00|||||||||5
1616373490000|2021-03-22 00:38:10|||||||||4
1616373520000|2021-03-22 00:38:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1616373530000|2021-03-22 00:38:50|||||||||20
1616373540000|2021-03-22 00:39:00|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|13
1616373550000|2021-03-22 00:39:10|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|21
1616373570000|2021-03-22 00:39:30|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1616373580000|2021-03-22 00:39:40|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|3
1616373590000|2021-03-22 00:39:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1616373630000|2021-03-22 00:40:30|||||||||1
1616373710000|2021-03-22 00:41:50|1337.7|1336.7|1337.9|1336.9|1337.9|1336.9|1337.7|1336.7|4
1616373740000|2021-03-22 00:42:20|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|6
1616373760000|2021-03-22 00:42:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1616373840000|2021-03-22 00:44:00|1338|1337|1337.9|1336.9|1338.1|1337.1|1337.9|1336.9|4
1616373850000|2021-03-22 00:44:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1616373900000|2021-03-22 00:45:00|1337.9|1336.9|1337.6|1336.6|1337.9|1336.9|1337.6|1336.6|8
1616373960000|2021-03-22 00:46:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|6
1616374000000|2021-03-22 00:46:40|1337|1336|1337|1336|1337|1336|1337|1336|5
1616374020000|2021-03-22 00:47:00|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1616374070000|2021-03-22 00:47:50|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1616374110000|2021-03-22 00:48:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1616374130000|2021-03-22 00:48:50|||||||||1
1616374140000|2021-03-22 00:49:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1616374150000|2021-03-22 00:49:10|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1616374220000|2021-03-22 00:50:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1616374330000|2021-03-22 00:52:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1616374380000|2021-03-22 00:53:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1616374390000|2021-03-22 00:53:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1616374470000|2021-03-22 00:54:30|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1616374480000|2021-03-22 00:54:40|||||||||1
1616374530000|2021-03-22 00:55:30|||||||||1
1616374550000|2021-03-22 00:55:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1616374600000|2021-03-22 00:56:40|||||||||1
1616374620000|2021-03-22 00:57:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1616374680000|2021-03-22 00:58:00|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1616374690000|2021-03-22 00:58:10|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1616374800000|2021-03-22 01:00:00|1336.6|1335.6|1336.6|1335.6|1336.9|1335.9|1336.6|1335.6|13
1616374810000|2021-03-22 01:00:10|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1616374850000|2021-03-22 01:00:50|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1616374890000|2021-03-22 01:01:30|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|3
1616374910000|2021-03-22 01:01:50|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|8
1616374960000|2021-03-22 01:02:40|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1616374980000|2021-03-22 01:03:00|1337|1336|1337|1336|1337|1336|1337|1336|1
1616375010000|2021-03-22 01:03:30|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|2
1616375030000|2021-03-22 01:03:50|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1616375090000|2021-03-22 01:04:50|||||||||1
1616375100000|2021-03-22 01:05:00|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1616375120000|2021-03-22 01:05:20|||||||||1
1616375130000|2021-03-22 01:05:30|1337.2|1336.2|1337.3|1336.3|1337.3|1336.3|1337.2|1336.2|2
1616375150000|2021-03-22 01:05:50|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1616375240000|2021-03-22 01:07:20|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1616375260000|2021-03-22 01:07:40|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1616375270000|2021-03-22 01:07:50|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1616375330000|2021-03-22 01:08:50|||||||||3
1616375360000|2021-03-22 01:09:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1616375380000|2021-03-22 01:09:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1616375390000|2021-03-22 01:09:50|||||||||1
1616375470000|2021-03-22 01:11:10|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1616375500000|2021-03-22 01:11:40|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.3|1335.3|3
1616375510000|2021-03-22 01:11:50|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1616375520000|2021-03-22 01:12:00|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|8
1616375530000|2021-03-22 01:12:10|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|3
1616375560000|2021-03-22 01:12:40|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1616375590000|2021-03-22 01:13:10|1335.5|1334.5|1335.2|1334.2|1335.5|1334.5|1335.2|1334.2|2
1616375620000|2021-03-22 01:13:40|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|2
1616375640000|2021-03-22 01:14:00|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.1|1333.1|7
1616375660000|2021-03-22 01:14:20|||||||||2
1616375680000|2021-03-22 01:14:40|1334.2|1333.2|1333.9|1332.9|1334.2|1333.2|1333.9|1332.9|3
1616375690000|2021-03-22 01:14:50|1334.1|1333.1|1333.9|1332.9|1334.1|1333.1|1333.9|1332.9|3
1616375700000|2021-03-22 01:15:00|1334|1333|1332.4|1331.4|1334|1333|1332.4|1331.4|10
1616375710000|2021-03-22 01:15:10|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|4
1616375730000|2021-03-22 01:15:30|1332.9|1331.9|1332.6|1331.6|1332.9|1331.9|1332.6|1331.6|4
1616375740000|2021-03-22 01:15:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1616375760000|2021-03-22 01:16:00|||||||||1
1616375770000|2021-03-22 01:16:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|6
1616375780000|2021-03-22 01:16:20|||||||||1
1616375790000|2021-03-22 01:16:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1616375800000|2021-03-22 01:16:40|||||||||3
1616375820000|2021-03-22 01:17:00|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1616375830000|2021-03-22 01:17:10|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|2
1616375840000|2021-03-22 01:17:20|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|20
1616375850000|2021-03-22 01:17:30|1331.4|1330.4|1331.7|1330.7|1331.7|1330.7|1331.4|1330.4|29
1616375880000|2021-03-22 01:18:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1616375900000|2021-03-22 01:18:20|1331.4|1330.4|1331.2|1330.2|1331.4|1330.4|1331.2|1330.2|3
1616375910000|2021-03-22 01:18:30|1331|1330|1331|1330|1331|1330|1331|1330|1
1616375930000|2021-03-22 01:18:50|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|2
1616375940000|2021-03-22 01:19:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1616375950000|2021-03-22 01:19:10|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|2
1616375960000|2021-03-22 01:19:20|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|20
1616375970000|2021-03-22 01:19:30|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1616375980000|2021-03-22 01:19:40|1330|1329|1330|1329|1330|1329|1330|1329|3
1616376000000|2021-03-22 01:20:00|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|5
1616376010000|2021-03-22 01:20:10|1329.8|1328.8|1329.6|1328.6|1329.8|1328.8|1329.5|1328.5|22
1616376020000|2021-03-22 01:20:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1616376030000|2021-03-22 01:20:30|1329.7|1328.7|1330.6|1329.6|1330.6|1329.6|1329.7|1328.7|21
1616376040000|2021-03-22 01:20:40|1330.8|1329.8|1330.8|1329.8|1330.9|1329.9|1330.5|1329.5|10
1616376050000|2021-03-22 01:20:50|||||||||1
1616376060000|2021-03-22 01:21:00|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|20
1616376080000|2021-03-22 01:21:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1616376090000|2021-03-22 01:21:30|1331.2|1330.2|1330.7|1329.7|1331.2|1330.2|1330.7|1329.7|4
1616376100000|2021-03-22 01:21:40|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|2
1616376130000|2021-03-22 01:22:10|||||||||1
1616376160000|2021-03-22 01:22:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1616376200000|2021-03-22 01:23:20|||||||||2
1616376210000|2021-03-22 01:23:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1616376280000|2021-03-22 01:24:40|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1616376320000|2021-03-22 01:25:20|1330.8|1329.8|1330.6|1329.6|1330.8|1329.8|1330.6|1329.6|3
1616376340000|2021-03-22 01:25:40|||||||||1
1616376430000|2021-03-22 01:27:10|1331|1330|1331|1330|1331|1330|1331|1330|1
1616376440000|2021-03-22 01:27:20|1330.8|1329.8|1331.5|1330.5|1331.5|1330.5|1330.8|1329.8|11
1616376490000|2021-03-22 01:28:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1616376500000|2021-03-22 01:28:20|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1616376520000|2021-03-22 01:28:40|1332|1331|1332|1331|1332|1331|1332|1331|1
1616376550000|2021-03-22 01:29:10|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1616376560000|2021-03-22 01:29:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1616376620000|2021-03-22 01:30:20|1333|1332|1333.2|1332.2|1333.2|1332.2|1333|1332|2
1616376630000|2021-03-22 01:30:30|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|3
1616376640000|2021-03-22 01:30:40|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1616376670000|2021-03-22 01:31:10|1333.3|1332.3|1333|1332|1333.3|1332.3|1333|1332|3
1616376710000|2021-03-22 01:31:50|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|3
1616376730000|2021-03-22 01:32:10|1332.3|1331.3|1332.5|1331.5|1332.5|1331.5|1332.3|1331.3|2
1616376760000|2021-03-22 01:32:40|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|2
1616376770000|2021-03-22 01:32:50|1333|1332|1332.3|1331.3|1333|1332|1332.3|1331.3|47
1616376780000|2021-03-22 01:33:00|1332.1|1331.1|1332|1331|1332.1|1331.1|1331.7|1330.7|4
1616376790000|2021-03-22 01:33:10|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.5|1330.5|4
1616376800000|2021-03-22 01:33:20|1331.6|1330.6|1332|1331|1332|1331|1331.6|1330.6|3
1616376810000|2021-03-22 01:33:30|1331.8|1330.8|1331.6|1330.6|1332|1331|1331.6|1330.6|17
1616376820000|2021-03-22 01:33:40|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|2
1616376830000|2021-03-22 01:33:50|1331.7|1330.7|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|2
1616376840000|2021-03-22 01:34:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1616376850000|2021-03-22 01:34:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1616376860000|2021-03-22 01:34:20|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|20
1616376910000|2021-03-22 01:35:10|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|3
1616376970000|2021-03-22 01:36:10|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|2
1616376980000|2021-03-22 01:36:20|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|22
1616377020000|2021-03-22 01:37:00|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|2
1616377030000|2021-03-22 01:37:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1616377060000|2021-03-22 01:37:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|3
1616377090000|2021-03-22 01:38:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1616377100000|2021-03-22 01:38:20|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1616377120000|2021-03-22 01:38:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.5|1336.5|16
1616377140000|2021-03-22 01:39:00|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|4
1616377170000|2021-03-22 01:39:30|1337.7|1336.7|1338|1337|1338|1337|1337.7|1336.7|2
1616377190000|2021-03-22 01:39:50|1338.3|1337.3|1338.6|1337.6|1338.6|1337.6|1338.3|1337.3|46
1616377200000|2021-03-22 01:40:00|1338.8|1337.8|1338.5|1337.5|1338.8|1337.8|1338.5|1337.5|2
1616377220000|2021-03-22 01:40:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1616377230000|2021-03-22 01:40:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1616377240000|2021-03-22 01:40:40|1339|1338|1338.8|1337.8|1339|1338|1338.8|1337.8|6
1616377260000|2021-03-22 01:41:00|1339.2|1338.2|1339|1338|1339.2|1338.2|1339|1338|3
1616377270000|2021-03-22 01:41:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1616377290000|2021-03-22 01:41:30|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|2
1616377310000|2021-03-22 01:41:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1616377320000|2021-03-22 01:42:00|1339.9|1338.9|1339.6|1338.6|1339.9|1338.9|1339.6|1338.6|2
1616377330000|2021-03-22 01:42:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1616377350000|2021-03-22 01:42:30|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|5
1616377360000|2021-03-22 01:42:40|1340|1339|1339.8|1338.8|1340.1|1339.1|1339.8|1338.8|35
1616377380000|2021-03-22 01:43:00|1339.5|1338.5|1339.7|1338.7|1339.7|1338.7|1339.5|1338.5|3
1616377400000|2021-03-22 01:43:20|1339.9|1338.9|1340|1339|1340|1339|1339.9|1338.9|32
1616377410000|2021-03-22 01:43:30|1340.1|1339.1|1339.5|1338.5|1340.1|1339.1|1339.5|1338.5|29
1616377420000|2021-03-22 01:43:40|1339.3|1338.3|1339.2|1338.2|1339.3|1338.3|1339.2|1338.2|7
1616377430000|2021-03-22 01:43:50|1339.3|1338.3|1339.2|1338.2|1339.3|1338.3|1339.2|1338.2|4
1616377440000|2021-03-22 01:44:00|1339.4|1338.4|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|5
1616377450000|2021-03-22 01:44:10|1339.3|1338.3|1339.5|1338.5|1339.5|1338.5|1339.3|1338.3|5
1616377460000|2021-03-22 01:44:20|||||||||1
1616377470000|2021-03-22 01:44:30|1339.6|1338.6|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|6
1616377480000|2021-03-22 01:44:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|3
1616377490000|2021-03-22 01:44:50|1339.8|1338.8|1339.6|1338.6|1339.9|1338.9|1339.6|1338.6|4
1616377500000|2021-03-22 01:45:00|1341|1340|1340.8|1339.8|1341|1340|1340.5|1339.5|21
1616377510000|2021-03-22 01:45:10|1340.9|1339.9|1341.7|1340.7|1341.7|1340.7|1340.9|1339.9|15
1616377520000|2021-03-22 01:45:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|6
1616377530000|2021-03-22 01:45:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1616377540000|2021-03-22 01:45:40|1341.7|1340.7|1342.1|1341.1|1342.1|1341.1|1341.7|1340.7|53
1616377550000|2021-03-22 01:45:50|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|4
1616377560000|2021-03-22 01:46:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1616377570000|2021-03-22 01:46:10|||||||||4
1616377580000|2021-03-22 01:46:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1616377590000|2021-03-22 01:46:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1616377600000|2021-03-22 01:46:40|1342.8|1341.8|1342.6|1341.6|1342.8|1341.8|1342.6|1341.6|2
1616377610000|2021-03-22 01:46:50|||||||||2
1616377630000|2021-03-22 01:47:10|1342.5|1341.5|1342.2|1341.2|1342.5|1341.5|1342.2|1341.2|11
1616377670000|2021-03-22 01:47:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1616377680000|2021-03-22 01:48:00|1342.4|1341.4|1342.7|1341.7|1342.7|1341.7|1342.4|1341.4|12
1616377690000|2021-03-22 01:48:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1616377700000|2021-03-22 01:48:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1616377730000|2021-03-22 01:48:50|1343|1342|1342.6|1341.6|1343|1342|1342.6|1341.6|5
1616377750000|2021-03-22 01:49:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|4
1616377760000|2021-03-22 01:49:20|1342.4|1341.4|1342|1341|1342.4|1341.4|1342|1341|7
1616377770000|2021-03-22 01:49:30|||||||||1
1616377780000|2021-03-22 01:49:40|1342.9|1341.9|1343.3|1342.3|1343.3|1342.3|1342.9|1341.9|25
1616377790000|2021-03-22 01:49:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1616377820000|2021-03-22 01:50:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1616377830000|2021-03-22 01:50:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1616377840000|2021-03-22 01:50:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1616377850000|2021-03-22 01:50:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1616377860000|2021-03-22 01:51:00|1341.6|1340.6|1341.4|1340.4|1341.6|1340.6|1341.4|1340.4|2
1616377890000|2021-03-22 01:51:30|1341|1340|1341|1340|1341|1340|1341|1340|6
1616377900000|2021-03-22 01:51:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1616377910000|2021-03-22 01:51:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1616377930000|2021-03-22 01:52:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1616377950000|2021-03-22 01:52:30|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|16
1616377960000|2021-03-22 01:52:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|2
1616377980000|2021-03-22 01:53:00|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|3
1616378020000|2021-03-22 01:53:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1616378030000|2021-03-22 01:53:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|2
1616378060000|2021-03-22 01:54:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1616378080000|2021-03-22 01:54:40|||||||||2
1616378090000|2021-03-22 01:54:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1616378100000|2021-03-22 01:55:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|13
1616378130000|2021-03-22 01:55:30|1342.8|1341.8|1342.7|1341.7|1343|1342|1342.7|1341.7|6
1616378140000|2021-03-22 01:55:40|||||||||1
1616378160000|2021-03-22 01:56:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1616378200000|2021-03-22 01:56:40|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|3
1616378260000|2021-03-22 01:57:40|1342|1341|1341.6|1340.6|1342|1341|1341.6|1340.6|9
1616378300000|2021-03-22 01:58:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1616378320000|2021-03-22 01:58:40|1341.9|1340.9|1341.8|1340.8|1342.1|1341.1|1341.8|1340.8|6
1616378330000|2021-03-22 01:58:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|21
1616378340000|2021-03-22 01:59:00|1341.2|1340.2|1341|1340|1341.2|1340.2|1341|1340|7
1616378370000|2021-03-22 01:59:30|1341.3|1340.3|1341.1|1340.1|1341.3|1340.3|1341.1|1340.1|2
1616378380000|2021-03-22 01:59:40|||||||||1
1616378400000|2021-03-22 02:00:00|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|12
1616378410000|2021-03-22 02:00:10|||||||||13
1616378420000|2021-03-22 02:00:20|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|6
1616378430000|2021-03-22 02:00:30|||||||||5
1616378450000|2021-03-22 02:00:50|1341.6|1340.6|1340.8|1339.8|1341.6|1340.6|1340.8|1339.8|7
1616378480000|2021-03-22 02:01:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|3
1616378500000|2021-03-22 02:01:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1616378530000|2021-03-22 02:02:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1616378550000|2021-03-22 02:02:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|4
1616378560000|2021-03-22 02:02:40|||||||||1
1616378570000|2021-03-22 02:02:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|3
1616378600000|2021-03-22 02:03:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1616378610000|2021-03-22 02:03:30|1339|1338|1338.8|1337.8|1339|1338|1338.8|1337.8|3
1616378630000|2021-03-22 02:03:50|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|3
1616378670000|2021-03-22 02:04:30|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1616378680000|2021-03-22 02:04:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1616378690000|2021-03-22 02:04:50|1338.3|1337.3|1338|1337|1338.3|1337.3|1338|1337|4
1616378700000|2021-03-22 02:05:00|1338.2|1337.2|1337.9|1336.9|1338.2|1337.2|1337.9|1336.9|2
1616378710000|2021-03-22 02:05:10|1337.8|1336.8|1337.7|1336.7|1337.8|1336.8|1337.7|1336.7|11
1616378720000|2021-03-22 02:05:20|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|5
1616378750000|2021-03-22 02:05:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1616378760000|2021-03-22 02:06:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1616378790000|2021-03-22 02:06:30|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|8
1616378810000|2021-03-22 02:06:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1616378830000|2021-03-22 02:07:10|1339|1338|1338.8|1337.8|1339|1338|1338.8|1337.8|4
1616378890000|2021-03-22 02:08:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1616378900000|2021-03-22 02:08:20|||||||||2
1616378910000|2021-03-22 02:08:30|||||||||3
1616378940000|2021-03-22 02:09:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1616378950000|2021-03-22 02:09:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1616378960000|2021-03-22 02:09:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1616378970000|2021-03-22 02:09:30|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1339.1|1338.1|2
1616379020000|2021-03-22 02:10:20|1339|1338|1339|1338|1339|1338|1339|1338|2
1616379030000|2021-03-22 02:10:30|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1616379040000|2021-03-22 02:10:40|1339|1338|1339|1338|1339|1338|1339|1338|4
1616379050000|2021-03-22 02:10:50|||||||||1
1616379060000|2021-03-22 02:11:00|1339.3|1338.3|1339|1338|1339.3|1338.3|1339|1338|6
1616379080000|2021-03-22 02:11:20|||||||||2
1616379090000|2021-03-22 02:11:30|||||||||1
1616379120000|2021-03-22 02:12:00|1339.2|1338.2|1339|1338|1339.2|1338.2|1339|1338|2
1616379130000|2021-03-22 02:12:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|16
1616379140000|2021-03-22 02:12:20|||||||||19
1616379150000|2021-03-22 02:12:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|27
1616379170000|2021-03-22 02:12:50|||||||||2
1616379240000|2021-03-22 02:14:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1616379250000|2021-03-22 02:14:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1616379260000|2021-03-22 02:14:20|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|41
1616379300000|2021-03-22 02:15:00|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|2
1616379310000|2021-03-22 02:15:10|1341.4|1340.4|1341.6|1340.6|1341.6|1340.6|1341.4|1340.4|13
1616379320000|2021-03-22 02:15:20|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|18
1616379330000|2021-03-22 02:15:30|1341.5|1340.5|1340.9|1339.9|1341.5|1340.5|1340.8|1339.8|12
1616379350000|2021-03-22 02:15:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|0
1616379360000|2021-03-22 02:16:00|1340.6|1339.6|1340.2|1339.2|1340.6|1339.6|1340.2|1339.2|9
1616379370000|2021-03-22 02:16:10|||||||||2
1616379390000|2021-03-22 02:16:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1616379410000|2021-03-22 02:16:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|2
1616379420000|2021-03-22 02:17:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1616379450000|2021-03-22 02:17:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1616379470000|2021-03-22 02:17:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1616379480000|2021-03-22 02:18:00|1340.2|1339.2|1340.5|1339.5|1340.5|1339.5|1340.2|1339.2|29
1616379490000|2021-03-22 02:18:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|14
1616379510000|2021-03-22 02:18:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|9
1616379520000|2021-03-22 02:18:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|3
1616379540000|2021-03-22 02:19:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1616379580000|2021-03-22 02:19:40|||||||||3
1616379590000|2021-03-22 02:19:50|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|3
1616379610000|2021-03-22 02:20:10|||||||||2
1616379660000|2021-03-22 02:21:00|1340.4|1339.4|1340.2|1339.2|1340.4|1339.4|1340.2|1339.2|5
1616379680000|2021-03-22 02:21:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|3
1616379690000|2021-03-22 02:21:30|||||||||1
1616379720000|2021-03-22 02:22:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|4
1616379730000|2021-03-22 02:22:10|1340|1339|1340|1339|1340|1339|1340|1339|2
1616379760000|2021-03-22 02:22:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1616379770000|2021-03-22 02:22:50|1339.5|1338.5|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|5
1616379780000|2021-03-22 02:23:00|||||||||1
1616379800000|2021-03-22 02:23:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1616379820000|2021-03-22 02:23:40|||||||||2
1616379840000|2021-03-22 02:24:00|1339.5|1338.5|1339.8|1338.8|1339.8|1338.8|1339.5|1338.5|3
1616379860000|2021-03-22 02:24:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1616379870000|2021-03-22 02:24:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1616379900000|2021-03-22 02:25:00|||||||||1
1616379930000|2021-03-22 02:25:30|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|9
1616379960000|2021-03-22 02:26:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|16
1616379980000|2021-03-22 02:26:20|1339|1338|1339|1338|1339|1338|1339|1338|3
1616379990000|2021-03-22 02:26:30|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|3
1616380010000|2021-03-22 02:26:50|1339.3|1338.3|1339.2|1338.2|1339.3|1338.3|1339.2|1338.2|6
1616380020000|2021-03-22 02:27:00|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|13
1616380030000|2021-03-22 02:27:10|1339.3|1338.3|1339.4|1338.4|1339.5|1338.5|1339.3|1338.3|22
1616380050000|2021-03-22 02:27:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1616380070000|2021-03-22 02:27:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|23
1616380080000|2021-03-22 02:28:00|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|4
1616380090000|2021-03-22 02:28:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1616380130000|2021-03-22 02:28:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1616380140000|2021-03-22 02:29:00|1340.1|1339.1|1339.9|1338.9|1340.1|1339.1|1339.9|1338.9|3
1616380190000|2021-03-22 02:29:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|3
1616380260000|2021-03-22 02:31:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|5
1616380270000|2021-03-22 02:31:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1616380280000|2021-03-22 02:31:20|1340.6|1339.6|1340.4|1339.4|1340.7|1339.7|1340.4|1339.4|8
1616380310000|2021-03-22 02:31:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|3
1616380340000|2021-03-22 02:32:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1616380370000|2021-03-22 02:32:50|1339|1338|1339.1|1338.1|1339.1|1338.1|1338.9|1337.9|7
1616380380000|2021-03-22 02:33:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|25
1616380390000|2021-03-22 02:33:10|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|18
1616380420000|2021-03-22 02:33:40|1338.8|1337.8|1339.1|1338.1|1339.4|1338.4|1338.8|1337.8|25
1616380450000|2021-03-22 02:34:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1616380480000|2021-03-22 02:34:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1616380510000|2021-03-22 02:35:10|1339.6|1338.6|1339.3|1338.3|1339.6|1338.6|1339.2|1338.2|44
1616380520000|2021-03-22 02:35:20|1339.2|1338.2|1339.4|1338.4|1339.4|1338.4|1339.2|1338.2|5
1616380530000|2021-03-22 02:35:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1616380540000|2021-03-22 02:35:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1616380550000|2021-03-22 02:35:50|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|5
1616380570000|2021-03-22 02:36:10|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1616380610000|2021-03-22 02:36:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1616380630000|2021-03-22 02:37:10|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1616380640000|2021-03-22 02:37:20|||||||||1
1616380660000|2021-03-22 02:37:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|4
1616380680000|2021-03-22 02:38:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1616380710000|2021-03-22 02:38:30|1338|1337|1338|1337|1338|1337|1338|1337|2
1616380720000|2021-03-22 02:38:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|5
1616380730000|2021-03-22 02:38:50|||||||||1
1616380740000|2021-03-22 02:39:00|||||||||14
1616380760000|2021-03-22 02:39:20|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|3
1616380800000|2021-03-22 02:40:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1616380840000|2021-03-22 02:40:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1616380850000|2021-03-22 02:40:50|||||||||19
1616380860000|2021-03-22 02:41:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|2
1616380900000|2021-03-22 02:41:40|1336.4|1335.4|1336.3|1335.3|1336.4|1335.4|1336.3|1335.3|2
1616380910000|2021-03-22 02:41:50|||||||||1
1616380920000|2021-03-22 02:42:00|||||||||1
1616380950000|2021-03-22 02:42:30|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1616380960000|2021-03-22 02:42:40|||||||||2
1616380980000|2021-03-22 02:43:00|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|2
1616381020000|2021-03-22 02:43:40|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|2
1616381030000|2021-03-22 02:43:50|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|4
1616381080000|2021-03-22 02:44:40|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1616381100000|2021-03-22 02:45:00|||||||||2
1616381120000|2021-03-22 02:45:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1616381130000|2021-03-22 02:45:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1616381140000|2021-03-22 02:45:40|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1616381180000|2021-03-22 02:46:20|||||||||1
1616381210000|2021-03-22 02:46:50|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1616381250000|2021-03-22 02:47:30|||||||||1
1616381260000|2021-03-22 02:47:40|1335|1334|1334.5|1333.5|1335|1334|1334.5|1333.5|2
1616381270000|2021-03-22 02:47:50|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.5|1333.5|4
1616381280000|2021-03-22 02:48:00|1334.8|1333.8|1334.7|1333.7|1334.8|1333.8|1334.5|1333.5|16
1616381290000|2021-03-22 02:48:10|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1616381300000|2021-03-22 02:48:20|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1616381320000|2021-03-22 02:48:40|1335|1334|1335|1334|1335|1334|1335|1334|15
1616381330000|2021-03-22 02:48:50|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1616381350000|2021-03-22 02:49:10|1335|1334|1335|1334|1335|1334|1335|1334|2
1616381400000|2021-03-22 02:50:00|1334.9|1333.9|1335.3|1334.3|1335.3|1334.3|1334.9|1333.9|3
1616381490000|2021-03-22 02:51:30|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|2
1616381510000|2021-03-22 02:51:50|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|2
1616381600000|2021-03-22 02:53:20|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|4
1616381690000|2021-03-22 02:54:50|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|21
1616381740000|2021-03-22 02:55:40|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1616381820000|2021-03-22 02:57:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|13
1616381940000|2021-03-22 02:59:00|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1616381960000|2021-03-22 02:59:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|20
1616381970000|2021-03-22 02:59:30|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1616382020000|2021-03-22 03:00:20|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1616382110000|2021-03-22 03:01:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1616382170000|2021-03-22 03:02:50|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|2
1616382250000|2021-03-22 03:04:10|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1616382260000|2021-03-22 03:04:20|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|2
1616382330000|2021-03-22 03:05:30|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1616382340000|2021-03-22 03:05:40|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1616382490000|2021-03-22 03:08:10|1338|1337|1338|1337|1338|1337|1338|1337|1
1616382610000|2021-03-22 03:10:10|1338.7|1337.7|1338.9|1337.9|1338.9|1337.9|1338.7|1337.7|4
1616382640000|2021-03-22 03:10:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1616382700000|2021-03-22 03:11:40|1339|1338|1339|1338|1339|1338|1339|1338|3
1616382740000|2021-03-22 03:12:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1616382750000|2021-03-22 03:12:30|1339|1338|1339|1338|1339|1338|1339|1338|1
1616382770000|2021-03-22 03:12:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|22
1616382780000|2021-03-22 03:13:00|||||||||2
1616382790000|2021-03-22 03:13:10|1338.6|1337.6|1338.4|1337.4|1338.6|1337.6|1338.4|1337.4|10
1616382810000|2021-03-22 03:13:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|6
1616382820000|2021-03-22 03:13:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|16
1616382830000|2021-03-22 03:13:50|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1616382860000|2021-03-22 03:14:20|1338.6|1337.6|1338.4|1337.4|1338.6|1337.6|1338.4|1337.4|3
1616382900000|2021-03-22 03:15:00|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|5
1616382910000|2021-03-22 03:15:10|||||||||1
1616382920000|2021-03-22 03:15:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1616382950000|2021-03-22 03:15:50|1339|1338|1339|1338|1339|1338|1339|1338|3
1616382960000|2021-03-22 03:16:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|4
1616382970000|2021-03-22 03:16:10|||||||||2
1616382980000|2021-03-22 03:16:20|1339|1338|1338.9|1337.9|1339|1338|1338.9|1337.9|2
1616383000000|2021-03-22 03:16:40|1339|1338|1339|1338|1339|1338|1339|1338|3
1616383050000|2021-03-22 03:17:30|1338.8|1337.8|1338.6|1337.6|1338.8|1337.8|1338.6|1337.6|6
1616383060000|2021-03-22 03:17:40|1338.5|1337.5|1338.3|1337.3|1338.5|1337.5|1338.3|1337.3|28
1616383070000|2021-03-22 03:17:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|3
1616383080000|2021-03-22 03:18:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|20
1616383120000|2021-03-22 03:18:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|5
1616383140000|2021-03-22 03:19:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1616383160000|2021-03-22 03:19:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1616383180000|2021-03-22 03:19:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1616383190000|2021-03-22 03:19:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1616383210000|2021-03-22 03:20:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|3
1616383220000|2021-03-22 03:20:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1616383250000|2021-03-22 03:20:50|1339|1338|1339|1338|1339|1338|1339|1338|1
1616383270000|2021-03-22 03:21:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1616383290000|2021-03-22 03:21:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1616383320000|2021-03-22 03:22:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|4
1616383360000|2021-03-22 03:22:40|||||||||1
1616383380000|2021-03-22 03:23:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|10
1616383390000|2021-03-22 03:23:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1616383400000|2021-03-22 03:23:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|5
1616383430000|2021-03-22 03:23:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1616383490000|2021-03-22 03:24:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1616383500000|2021-03-22 03:25:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|7
1616383530000|2021-03-22 03:25:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|4
1616383540000|2021-03-22 03:25:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|4
1616383560000|2021-03-22 03:26:00|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|3
1616383640000|2021-03-22 03:27:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1616383800000|2021-03-22 03:30:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1616383810000|2021-03-22 03:30:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1616383860000|2021-03-22 03:31:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1616383870000|2021-03-22 03:31:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1616383880000|2021-03-22 03:31:20|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1616383890000|2021-03-22 03:31:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1616383900000|2021-03-22 03:31:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1616383940000|2021-03-22 03:32:20|1339|1338|1339|1338|1339|1338|1339|1338|3
1616383950000|2021-03-22 03:32:30|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|54
1616384040000|2021-03-22 03:34:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1616384510000|2021-03-22 03:41:50|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|4
1616384520000|2021-03-22 03:42:00|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1616384530000|2021-03-22 03:42:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1616384580000|2021-03-22 03:43:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|0
1616384590000|2021-03-22 03:43:10|||||||||1
1616384640000|2021-03-22 03:44:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1616384710000|2021-03-22 03:45:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|20
1616384720000|2021-03-22 03:45:20|1338.5|1337.5|1338.5|1337.5|1338.7|1337.7|1338.5|1337.5|19
1616384730000|2021-03-22 03:45:30|||||||||15
1616384810000|2021-03-22 03:46:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1616384850000|2021-03-22 03:47:30|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1616385200000|2021-03-22 03:53:20|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1616385250000|2021-03-22 03:54:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|5
1616385290000|2021-03-22 03:54:50|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1616385320000|2021-03-22 03:55:20|||||||||1
1616385370000|2021-03-22 03:56:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|5
1616385380000|2021-03-22 03:56:20|1337.8|1336.8|1337.6|1336.6|1337.8|1336.8|1337.6|1336.6|10
1616385620000|2021-03-22 04:00:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1616385660000|2021-03-22 04:01:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1616385780000|2021-03-22 04:03:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1616385920000|2021-03-22 04:05:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1616386330000|2021-03-22 04:12:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1616386340000|2021-03-22 04:12:20|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1616386380000|2021-03-22 04:13:00|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|3
1616386440000|2021-03-22 04:14:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1616386480000|2021-03-22 04:14:40|||||||||1
1616386500000|2021-03-22 04:15:00|1339.3|1338.3|1339.5|1338.5|1339.5|1338.5|1339.2|1338.2|78
1616386520000|2021-03-22 04:15:20|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1616386530000|2021-03-22 04:15:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|8
1616386790000|2021-03-22 04:19:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1616386830000|2021-03-22 04:20:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1616386950000|2021-03-22 04:22:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1616387020000|2021-03-22 04:23:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1616387040000|2021-03-22 04:24:00|1341|1340|1341|1340|1341|1340|1341|1340|1
1616387070000|2021-03-22 04:24:30|||||||||3
1616387100000|2021-03-22 04:25:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1616387180000|2021-03-22 04:26:20|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1616387210000|2021-03-22 04:26:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1616387290000|2021-03-22 04:28:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|2
1616387410000|2021-03-22 04:30:10|1340.4|1339.4|1340.2|1339.2|1340.4|1339.4|1340.2|1339.2|4
1616387420000|2021-03-22 04:30:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1616387460000|2021-03-22 04:31:00|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|5
1616387560000|2021-03-22 04:32:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|3
1616387630000|2021-03-22 04:33:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1616387730000|2021-03-22 04:35:30|||||||||1
1616388120000|2021-03-22 04:42:00|||||||||1
1616388290000|2021-03-22 04:44:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1616388300000|2021-03-22 04:45:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|12
1616388310000|2021-03-22 04:45:10|1340|1339|1340|1339|1340|1339|1340|1339|12
1616388330000|2021-03-22 04:45:30|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|10
1616388340000|2021-03-22 04:45:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1616388350000|2021-03-22 04:45:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1616388430000|2021-03-22 04:47:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1616388440000|2021-03-22 04:47:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1616388500000|2021-03-22 04:48:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1616388570000|2021-03-22 04:49:30|1340.1|1339.1|1340.4|1339.4|1340.4|1339.4|1340.1|1339.1|4
1616388580000|2021-03-22 04:49:40|||||||||1
1616388610000|2021-03-22 04:50:10|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|4
1616388630000|2021-03-22 04:50:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|23
1616388640000|2021-03-22 04:50:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|3
1616388650000|2021-03-22 04:50:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1616388670000|2021-03-22 04:51:10|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|13
1616388700000|2021-03-22 04:51:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1616388720000|2021-03-22 04:52:00|||||||||1
1616388770000|2021-03-22 04:52:50|||||||||1
1616388840000|2021-03-22 04:54:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1616389130000|2021-03-22 04:58:50|1340|1339|1340|1339|1340|1339|1340|1339|1
1616389140000|2021-03-22 04:59:00|1339.7|1338.7|1338.9|1337.9|1339.7|1338.7|1338.9|1337.9|32
1616389150000|2021-03-22 04:59:10|1339|1338|1339|1338|1339|1338|1339|1338|1
1616389170000|2021-03-22 04:59:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|3
1616389180000|2021-03-22 04:59:40|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|5
1616389210000|2021-03-22 05:00:10|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|2
1616389300000|2021-03-22 05:01:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1616389320000|2021-03-22 05:02:00|1338.9|1337.9|1339.2|1338.2|1339.2|1338.2|1338.9|1337.9|3
1616389650000|2021-03-22 05:07:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1616389660000|2021-03-22 05:07:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1616389680000|2021-03-22 05:08:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|9
1616389690000|2021-03-22 05:08:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|10
1616389750000|2021-03-22 05:09:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1616389790000|2021-03-22 05:09:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1616389800000|2021-03-22 05:10:00|1339.3|1338.3|1339.1|1338.1|1339.3|1338.3|1339.1|1338.1|2
1616389840000|2021-03-22 05:10:40|1339|1338|1339|1338|1339|1338|1339|1338|1
1616389850000|2021-03-22 05:10:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1616389890000|2021-03-22 05:11:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1616389910000|2021-03-22 05:11:50|1339|1338|1339|1338|1339|1338|1339|1338|1
1616390090000|2021-03-22 05:14:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1616390160000|2021-03-22 05:16:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1616390170000|2021-03-22 05:16:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|3
1616390230000|2021-03-22 05:17:10|1338.8|1337.8|1338.6|1337.6|1338.8|1337.8|1338.6|1337.6|2
1616390290000|2021-03-22 05:18:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1616390320000|2021-03-22 05:18:40|1338|1337|1338|1337|1338|1337|1338|1337|2
1616390350000|2021-03-22 05:19:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1616390400000|2021-03-22 05:20:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1616390410000|2021-03-22 05:20:10|1338|1337|1338|1337|1338|1337|1338|1337|1
1616390430000|2021-03-22 05:20:30|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1616390470000|2021-03-22 05:21:10|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1616390480000|2021-03-22 05:21:20|||||||||1
1616390530000|2021-03-22 05:22:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|3
1616390560000|2021-03-22 05:22:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1616390630000|2021-03-22 05:23:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|5
1616390660000|2021-03-22 05:24:20|||||||||10
1616390670000|2021-03-22 05:24:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|16
1616390680000|2021-03-22 05:24:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|4
1616390740000|2021-03-22 05:25:40|1338|1337|1338|1337|1338|1337|1338|1337|2
1616390880000|2021-03-22 05:28:00|1337.5|1336.5|1337.8|1336.8|1337.8|1336.8|1337.5|1336.5|6
1616390890000|2021-03-22 05:28:10|1338|1337|1338|1337|1338|1337|1338|1337|1
1616390900000|2021-03-22 05:28:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1616390960000|2021-03-22 05:29:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1616390990000|2021-03-22 05:29:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|4
1616391050000|2021-03-22 05:30:50|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|2
1616391120000|2021-03-22 05:32:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1616392270000|2021-03-22 05:51:10|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|3
1616392420000|2021-03-22 05:53:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1616392440000|2021-03-22 05:54:00|||||||||1
1616392680000|2021-03-22 05:58:00|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|19
1616392690000|2021-03-22 05:58:10|1338.8|1337.8|1338.6|1337.6|1338.8|1337.8|1338.6|1337.6|42
1616392700000|2021-03-22 05:58:20|1338.5|1337.5|1338|1337|1338.5|1337.5|1338|1337|8
1616392710000|2021-03-22 05:58:30|1338.2|1337.2|1338.3|1337.3|1338.3|1337.3|1338.2|1337.2|7
1616392740000|2021-03-22 05:59:00|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1616392750000|2021-03-22 05:59:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1616392790000|2021-03-22 05:59:50|1338.2|1337.2|1338.4|1337.4|1338.4|1337.4|1338.2|1337.2|2
1616392800000|2021-03-22 06:00:00|1338.3|1337.3|1338.5|1337.5|1338.5|1337.5|1338.3|1337.3|4
1616392810000|2021-03-22 06:00:10|1338.4|1337.4|1338.6|1337.6|1338.6|1337.6|1338.4|1337.4|3
1616392820000|2021-03-22 06:00:20|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1616392870000|2021-03-22 06:01:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1616392910000|2021-03-22 06:01:50|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|6
1616392920000|2021-03-22 06:02:00|1338.8|1337.8|1338.6|1337.6|1338.8|1337.8|1338.6|1337.6|2
1616392960000|2021-03-22 06:02:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1616392980000|2021-03-22 06:03:00|1338.5|1337.5|1338.4|1337.4|1338.5|1337.5|1338.4|1337.4|5
1616393050000|2021-03-22 06:04:10|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|1
1616393060000|2021-03-22 06:04:20|||||||||1
1616393090000|2021-03-22 06:04:50|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|3
1616393170000|2021-03-22 06:06:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1616393260000|2021-03-22 06:07:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1616393290000|2021-03-22 06:08:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1616393300000|2021-03-22 06:08:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1616393380000|2021-03-22 06:09:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|4
1616393410000|2021-03-22 06:10:10|1338|1337|1338|1337|1338|1337|1338|1337|12
1616393530000|2021-03-22 06:12:10|||||||||1
1616393630000|2021-03-22 06:13:50|||||||||7
1616393650000|2021-03-22 06:14:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|21
1616393660000|2021-03-22 06:14:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1616393680000|2021-03-22 06:14:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|4
1616393700000|2021-03-22 06:15:00|||||||||1
1616393710000|2021-03-22 06:15:10|1338|1337|1338.3|1337.3|1338.3|1337.3|1338|1337|4
1616393740000|2021-03-22 06:15:40|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1616393820000|2021-03-22 06:17:00|||||||||2
1616393830000|2021-03-22 06:17:10|1338|1337|1338|1337|1338|1337|1338|1337|1
1616393840000|2021-03-22 06:17:20|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|2
1616393850000|2021-03-22 06:17:30|||||||||2
1616393860000|2021-03-22 06:17:40|||||||||2
1616394080000|2021-03-22 06:21:20|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1616394260000|2021-03-22 06:24:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1616394570000|2021-03-22 06:29:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1616394600000|2021-03-22 06:30:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1616394620000|2021-03-22 06:30:20|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1616394640000|2021-03-22 06:30:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1616394660000|2021-03-22 06:31:00|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1616394680000|2021-03-22 06:31:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1616394850000|2021-03-22 06:34:10|||||||||1
1616394960000|2021-03-22 06:36:00|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|2
1616395120000|2021-03-22 06:38:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1616395140000|2021-03-22 06:39:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1616395240000|2021-03-22 06:40:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1616395270000|2021-03-22 06:41:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1616395310000|2021-03-22 06:41:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1616395320000|2021-03-22 06:42:00|||||||||2
1616395330000|2021-03-22 06:42:10|1339|1338|1339|1338|1339|1338|1339|1338|2
1616395340000|2021-03-22 06:42:20|||||||||1
1616395410000|2021-03-22 06:43:30|||||||||2
1616395440000|2021-03-22 06:44:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1616395480000|2021-03-22 06:44:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1616395550000|2021-03-22 06:45:50|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|4
1616395650000|2021-03-22 06:47:30|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1616395860000|2021-03-22 06:51:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1616395920000|2021-03-22 06:52:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1616395980000|2021-03-22 06:53:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1616396020000|2021-03-22 06:53:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1616396040000|2021-03-22 06:54:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1616396280000|2021-03-22 06:58:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1616396390000|2021-03-22 06:59:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1616396400000|2021-03-22 07:00:00|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1616396410000|2021-03-22 07:00:10|||||||||1
1616396420000|2021-03-22 07:00:20|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|0
1616396430000|2021-03-22 07:00:30|1336.8|1335.8|1336.4|1335.4|1336.8|1335.8|1336.1|1335.1|46
1616396440000|2021-03-22 07:00:40|1336.2|1335.2|1336.5|1335.5|1336.5|1335.5|1336.2|1335.2|3
1616396450000|2021-03-22 07:00:50|1336.4|1335.4|1336.3|1335.3|1336.4|1335.4|1336.3|1335.3|2
1616396460000|2021-03-22 07:01:00|1336.2|1335.2|1336.3|1335.3|1336.3|1335.3|1336.2|1335.2|4
1616396470000|2021-03-22 07:01:10|1335.9|1334.9|1335.7|1334.7|1335.9|1334.9|1335.7|1334.7|26
1616396480000|2021-03-22 07:01:20|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.4|1334.4|16
1616396490000|2021-03-22 07:01:30|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.6|1334.6|8
1616396510000|2021-03-22 07:01:50|1335.9|1334.9|1336.5|1335.5|1336.5|1335.5|1335.9|1334.9|7
1616396520000|2021-03-22 07:02:00|||||||||1
1616396560000|2021-03-22 07:02:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1616396570000|2021-03-22 07:02:50|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1616396580000|2021-03-22 07:03:00|1336.5|1335.5|1336.2|1335.2|1336.5|1335.5|1336.2|1335.2|2
1616396590000|2021-03-22 07:03:10|1336|1335|1336|1335|1336|1335|1336|1335|2
1616396600000|2021-03-22 07:03:20|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|2
1616396620000|2021-03-22 07:03:40|1336|1335|1336|1335|1336|1335|1336|1335|1
1616396630000|2021-03-22 07:03:50|1335.8|1334.8|1336|1335|1336|1335|1335.8|1334.8|21
1616396640000|2021-03-22 07:04:00|1336.2|1335.2|1336|1335|1336.2|1335.2|1336|1335|9
1616396650000|2021-03-22 07:04:10|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|8
1616396670000|2021-03-22 07:04:30|1335.3|1334.3|1335.5|1334.5|1335.5|1334.5|1335.3|1334.3|6
1616396680000|2021-03-22 07:04:40|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|2
1616396690000|2021-03-22 07:04:50|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|2
1616396700000|2021-03-22 07:05:00|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|2
1616396720000|2021-03-22 07:05:20|1335|1334|1335|1334|1335|1334|1335|1334|1
1616396730000|2021-03-22 07:05:30|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1616396750000|2021-03-22 07:05:50|1335.5|1334.5|1335.6|1334.6|1335.6|1334.6|1335.5|1334.5|4
1616396760000|2021-03-22 07:06:00|||||||||3
1616396770000|2021-03-22 07:06:10|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|2
1616396780000|2021-03-22 07:06:20|||||||||5
1616396790000|2021-03-22 07:06:30|1335.2|1334.2|1335.2|1334.2|1335.3|1334.3|1335.2|1334.2|14
1616396800000|2021-03-22 07:06:40|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|4
1616396810000|2021-03-22 07:06:50|||||||||1
1616396820000|2021-03-22 07:07:00|||||||||2
1616396830000|2021-03-22 07:07:10|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|2
1616396840000|2021-03-22 07:07:20|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|3
1616396850000|2021-03-22 07:07:30|1335.4|1334.4|1335.5|1334.5|1335.5|1334.5|1335.4|1334.4|4
1616396860000|2021-03-22 07:07:40|||||||||2
1616396870000|2021-03-22 07:07:50|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1616396890000|2021-03-22 07:08:10|1335.3|1334.3|1335.4|1334.4|1335.4|1334.4|1335.3|1334.3|2
1616396900000|2021-03-22 07:08:20|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1616396910000|2021-03-22 07:08:30|1336|1335|1335.7|1334.7|1336|1335|1335.7|1334.7|9
1616396920000|2021-03-22 07:08:40|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|2
1616396930000|2021-03-22 07:08:50|||||||||2
1616396940000|2021-03-22 07:09:00|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1616396950000|2021-03-22 07:09:10|||||||||1
1616396960000|2021-03-22 07:09:20|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|2
1616396970000|2021-03-22 07:09:30|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|2
1616396980000|2021-03-22 07:09:40|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|5
1616397000000|2021-03-22 07:10:00|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1616397020000|2021-03-22 07:10:20|1335.7|1334.7|1335.9|1334.9|1335.9|1334.9|1335.7|1334.7|17
1616397030000|2021-03-22 07:10:30|1336|1335|1336|1335|1336|1335|1336|1335|1
1616397050000|2021-03-22 07:10:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|4
1616397060000|2021-03-22 07:11:00|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1616397080000|2021-03-22 07:11:20|||||||||2
1616397090000|2021-03-22 07:11:30|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1616397110000|2021-03-22 07:11:50|1336|1335|1336|1335|1336|1335|1336|1335|3
1616397120000|2021-03-22 07:12:00|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1616397130000|2021-03-22 07:12:10|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|2
1616397140000|2021-03-22 07:12:20|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1616397150000|2021-03-22 07:12:30|1335.8|1334.8|1335.6|1334.6|1335.8|1334.8|1335.6|1334.6|3
1616397160000|2021-03-22 07:12:40|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|3
1616397170000|2021-03-22 07:12:50|||||||||1
1616397180000|2021-03-22 07:13:00|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|2
1616397200000|2021-03-22 07:13:20|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|10
1616397210000|2021-03-22 07:13:30|||||||||4
1616397220000|2021-03-22 07:13:40|||||||||1
1616397230000|2021-03-22 07:13:50|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|2
1616397250000|2021-03-22 07:14:10|1336|1335|1336|1335|1336|1335|1336|1335|1
1616397270000|2021-03-22 07:14:30|1335.9|1334.9|1336|1335|1336|1335|1335.9|1334.9|3
1616397300000|2021-03-22 07:15:00|1335.5|1334.5|1335.6|1334.6|1335.6|1334.6|1335.5|1334.5|4
1616397310000|2021-03-22 07:15:10|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|3
1616397320000|2021-03-22 07:15:20|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|4
1616397340000|2021-03-22 07:15:40|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|2
1616397350000|2021-03-22 07:15:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1616397360000|2021-03-22 07:16:00|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1616397370000|2021-03-22 07:16:10|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1616397390000|2021-03-22 07:16:30|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1616397400000|2021-03-22 07:16:40|1336|1335|1335.8|1334.8|1336|1335|1335.8|1334.8|5
1616397410000|2021-03-22 07:16:50|||||||||2
1616397420000|2021-03-22 07:17:00|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|3
1616397430000|2021-03-22 07:17:10|1336|1335|1336.2|1335.2|1336.2|1335.2|1336|1335|4
1616397440000|2021-03-22 07:17:20|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|2
1616397470000|2021-03-22 07:17:50|1336.6|1335.6|1336.8|1335.8|1336.8|1335.8|1336.6|1335.6|3
1616397480000|2021-03-22 07:18:00|1336.5|1335.5|1336.6|1335.6|1336.6|1335.6|1336.5|1335.5|2
1616397490000|2021-03-22 07:18:10|||||||||2
1616397520000|2021-03-22 07:18:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1616397530000|2021-03-22 07:18:50|1336.9|1335.9|1337.1|1336.1|1337.1|1336.1|1336.9|1335.9|3
1616397540000|2021-03-22 07:19:00|||||||||1
1616397560000|2021-03-22 07:19:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1616397570000|2021-03-22 07:19:30|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|2
1616397600000|2021-03-22 07:20:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1616397630000|2021-03-22 07:20:30|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|3
1616397640000|2021-03-22 07:20:40|||||||||1
1616397660000|2021-03-22 07:21:00|1336.2|1335.2|1336.4|1335.4|1336.4|1335.4|1336.2|1335.2|5
1616397680000|2021-03-22 07:21:20|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|4
1616397700000|2021-03-22 07:21:40|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1616397720000|2021-03-22 07:22:00|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|7
1616397730000|2021-03-22 07:22:10|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|6
1616397740000|2021-03-22 07:22:20|||||||||4
1616397750000|2021-03-22 07:22:30|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|5
1616397760000|2021-03-22 07:22:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1616397770000|2021-03-22 07:22:50|1337.1|1336.1|1337.7|1336.7|1337.7|1336.7|1337.1|1336.1|2
1616397780000|2021-03-22 07:23:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1616397790000|2021-03-22 07:23:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1616397800000|2021-03-22 07:23:20|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|4
1616397830000|2021-03-22 07:23:50|1337.6|1336.6|1337.2|1336.2|1337.6|1336.6|1337.2|1336.2|7
1616397840000|2021-03-22 07:24:00|1337|1336|1337|1336|1337|1336|1337|1336|12
1616397870000|2021-03-22 07:24:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1616397950000|2021-03-22 07:25:50|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|10
1616397960000|2021-03-22 07:26:00|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1616397970000|2021-03-22 07:26:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1616397990000|2021-03-22 07:26:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1616398020000|2021-03-22 07:27:00|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1616398030000|2021-03-22 07:27:10|1337|1336|1337|1336|1337|1336|1337|1336|1
1616398050000|2021-03-22 07:27:30|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|3
1616398060000|2021-03-22 07:27:40|1337|1336|1337|1336|1337|1336|1337|1336|3
1616398070000|2021-03-22 07:27:50|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1616398080000|2021-03-22 07:28:00|||||||||1
1616398090000|2021-03-22 07:28:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|5
1616398140000|2021-03-22 07:29:00|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1616398150000|2021-03-22 07:29:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1616398200000|2021-03-22 07:30:00|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1616398210000|2021-03-22 07:30:10|1337|1336|1337|1336|1337|1336|1337|1336|1
1616398230000|2021-03-22 07:30:30|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|3
1616398240000|2021-03-22 07:30:40|1337|1336|1337|1336|1337|1336|1337|1336|1
1616398290000|2021-03-22 07:31:30|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|13
1616398300000|2021-03-22 07:31:40|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1616398310000|2021-03-22 07:31:50|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1616398370000|2021-03-22 07:32:50|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|25
1616398380000|2021-03-22 07:33:00|||||||||1
1616398390000|2021-03-22 07:33:10|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.7|1334.7|5
1616398410000|2021-03-22 07:33:30|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1616398430000|2021-03-22 07:33:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1616398500000|2021-03-22 07:35:00|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1616398550000|2021-03-22 07:35:50|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1616398560000|2021-03-22 07:36:00|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1616398570000|2021-03-22 07:36:10|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|2
1616398590000|2021-03-22 07:36:30|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1616398610000|2021-03-22 07:36:50|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1616398620000|2021-03-22 07:37:00|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|2
1616398630000|2021-03-22 07:37:10|1335.8|1334.8|1335.6|1334.6|1335.8|1334.8|1335.5|1334.5|19
1616398640000|2021-03-22 07:37:20|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|2
1616398650000|2021-03-22 07:37:30|1336|1335|1336.2|1335.2|1336.2|1335.2|1336|1335|18
1616398670000|2021-03-22 07:37:50|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1616398690000|2021-03-22 07:38:10|1336.2|1335.2|1336.3|1335.3|1336.3|1335.3|1336.2|1335.2|5
1616398720000|2021-03-22 07:38:40|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|2
1616398740000|2021-03-22 07:39:00|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|3
1616398750000|2021-03-22 07:39:10|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|9
1616398770000|2021-03-22 07:39:30|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|3
1616398790000|2021-03-22 07:39:50|||||||||2
1616398800000|2021-03-22 07:40:00|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|5
1616398810000|2021-03-22 07:40:10|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|2
1616398820000|2021-03-22 07:40:20|1335.9|1334.9|1336|1335|1336|1335|1335.9|1334.9|4
1616398850000|2021-03-22 07:40:50|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1616398860000|2021-03-22 07:41:00|||||||||2
1616398870000|2021-03-22 07:41:10|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1616398890000|2021-03-22 07:41:30|||||||||1
1616398920000|2021-03-22 07:42:00|1335.9|1334.9|1336.1|1335.1|1336.1|1335.1|1335.9|1334.9|5
1616398960000|2021-03-22 07:42:40|||||||||1
1616398970000|2021-03-22 07:42:50|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1616398980000|2021-03-22 07:43:00|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1616398990000|2021-03-22 07:43:10|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|2
1616399000000|2021-03-22 07:43:20|1336|1335|1336|1335|1336|1335|1336|1335|31
1616399010000|2021-03-22 07:43:30|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|12
1616399020000|2021-03-22 07:43:40|1335.8|1334.8|1335.9|1334.9|1335.9|1334.9|1335.8|1334.8|12
1616399040000|2021-03-22 07:44:00|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1616399050000|2021-03-22 07:44:10|||||||||1
1616399070000|2021-03-22 07:44:30|1335.4|1334.4|1335.3|1334.3|1335.4|1334.4|1335.3|1334.3|39
1616399090000|2021-03-22 07:44:50|1335.5|1334.5|1335.6|1334.6|1335.7|1334.7|1335.5|1334.5|30
1616399100000|2021-03-22 07:45:00|1335.3|1334.3|1335.6|1334.6|1335.6|1334.6|1335.3|1334.3|3
1616399140000|2021-03-22 07:45:40|1335.9|1334.9|1335.8|1334.8|1335.9|1334.9|1335.8|1334.8|2
1616399160000|2021-03-22 07:46:00|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1616399190000|2021-03-22 07:46:30|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1616399200000|2021-03-22 07:46:40|1335.4|1334.4|1335.5|1334.5|1335.5|1334.5|1335.4|1334.4|29
1616399210000|2021-03-22 07:46:50|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|23
1616399220000|2021-03-22 07:47:00|1335.4|1334.4|1335.1|1334.1|1335.4|1334.4|1335.1|1334.1|11
1616399230000|2021-03-22 07:47:10|||||||||1
1616399240000|2021-03-22 07:47:20|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1616399280000|2021-03-22 07:48:00|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|5
1616399290000|2021-03-22 07:48:10|1334.7|1333.7|1334.5|1333.5|1334.7|1333.7|1334.5|1333.5|30
1616399300000|2021-03-22 07:48:20|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.1|1333.1|17
1616399310000|2021-03-22 07:48:30|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1616399320000|2021-03-22 07:48:40|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|2
1616399330000|2021-03-22 07:48:50|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|3
1616399340000|2021-03-22 07:49:00|||||||||2
1616399350000|2021-03-22 07:49:10|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|11
1616399360000|2021-03-22 07:49:20|1333.9|1332.9|1333.9|1332.9|1334|1333|1333.9|1332.9|4
1616399380000|2021-03-22 07:49:40|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1616399390000|2021-03-22 07:49:50|1334.5|1333.5|1334.6|1333.6|1334.6|1333.6|1334.5|1333.5|3
1616399400000|2021-03-22 07:50:00|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1616399410000|2021-03-22 07:50:10|1334.1|1333.1|1333.9|1332.9|1334.1|1333.1|1333.9|1332.9|5
1616399420000|2021-03-22 07:50:20|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1616399430000|2021-03-22 07:50:30|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|3
1616399450000|2021-03-22 07:50:50|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1616399460000|2021-03-22 07:51:00|1333.6|1332.6|1333.8|1332.8|1333.8|1332.8|1333.6|1332.6|3
1616399480000|2021-03-22 07:51:20|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1616399490000|2021-03-22 07:51:30|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|2
1616399500000|2021-03-22 07:51:40|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1616399520000|2021-03-22 07:52:00|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1616399550000|2021-03-22 07:52:30|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1616399570000|2021-03-22 07:52:50|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|2
1616399580000|2021-03-22 07:53:00|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|2
1616399600000|2021-03-22 07:53:20|||||||||1
1616399610000|2021-03-22 07:53:30|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|10
1616399630000|2021-03-22 07:53:50|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|2
1616399640000|2021-03-22 07:54:00|1334.3|1333.3|1334.1|1333.1|1334.3|1333.3|1334.1|1333.1|2
1616399650000|2021-03-22 07:54:10|1334.3|1333.3|1334.5|1333.5|1334.5|1333.5|1334.3|1333.3|2
1616399660000|2021-03-22 07:54:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|2
1616399710000|2021-03-22 07:55:10|1334.2|1333.2|1334.6|1333.6|1334.6|1333.6|1334.2|1333.2|14
1616399720000|2021-03-22 07:55:20|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|2
1616399760000|2021-03-22 07:56:00|||||||||1
1616399790000|2021-03-22 07:56:30|1335.1|1334.1|1335.2|1334.2|1335.2|1334.2|1335.1|1334.1|2
1616399800000|2021-03-22 07:56:40|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|3
1616399810000|2021-03-22 07:56:50|1335|1334|1335|1334|1335|1334|1335|1334|1
1616399820000|2021-03-22 07:57:00|1335.2|1334.2|1335.4|1334.4|1335.4|1334.4|1335.2|1334.2|109
1616399830000|2021-03-22 07:57:10|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|2
1616399840000|2021-03-22 07:57:20|||||||||3
1616399870000|2021-03-22 07:57:50|1335.2|1334.2|1335.1|1334.1|1335.2|1334.2|1335.1|1334.1|3
1616399880000|2021-03-22 07:58:00|1335|1334|1334.9|1333.9|1335|1334|1334.9|1333.9|3
1616399920000|2021-03-22 07:58:40|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|2
1616399930000|2021-03-22 07:58:50|1334.9|1333.9|1335.2|1334.2|1335.4|1334.4|1334.9|1333.9|22
1616399940000|2021-03-22 07:59:00|1335.1|1334.1|1335.5|1334.5|1335.5|1334.5|1335.1|1334.1|5
1616399950000|2021-03-22 07:59:10|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1616399970000|2021-03-22 07:59:30|1335.3|1334.3|1335.4|1334.4|1335.4|1334.4|1335.3|1334.3|50
1616399980000|2021-03-22 07:59:40|1335.3|1334.3|1335.4|1334.4|1335.4|1334.4|1335.2|1334.2|11
1616399990000|2021-03-22 07:59:50|1335.2|1334.2|1335.2|1334.2|1335.4|1334.4|1335.2|1334.2|28
1616400000000|2021-03-22 08:00:00|1335.4|1334.4|1335.3|1334.3|1335.7|1334.7|1335.3|1334.3|24
1616400010000|2021-03-22 08:00:10|1335.4|1334.4|1335|1334|1335.4|1334.4|1335|1334|30
1616400020000|2021-03-22 08:00:20|1334.9|1333.9|1334.7|1333.7|1334.9|1333.9|1334.6|1333.6|36
1616400030000|2021-03-22 08:00:30|1334.8|1333.8|1335.1|1334.1|1335.1|1334.1|1334.7|1333.7|22
1616400040000|2021-03-22 08:00:40|1335.2|1334.2|1335.3|1334.3|1335.3|1334.3|1335.2|1334.2|7
1616400060000|2021-03-22 08:01:00|1335|1334|1334.4|1333.4|1335|1334|1334.3|1333.3|12
1616400070000|2021-03-22 08:01:10|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.4|1333.4|4
1616400080000|2021-03-22 08:01:20|1334.4|1333.4|1334.5|1333.5|1334.5|1333.5|1334.3|1333.3|10
1616400090000|2021-03-22 08:01:30|1334.4|1333.4|1334.5|1333.5|1334.5|1333.5|1334.4|1333.4|6
1616400100000|2021-03-22 08:01:40|1334.6|1333.6|1334.8|1333.8|1334.8|1333.8|1334.6|1333.6|2
1616400110000|2021-03-22 08:01:50|1334.7|1333.7|1334.9|1333.9|1334.9|1333.9|1334.7|1333.7|12
1616400120000|2021-03-22 08:02:00|1334.8|1333.8|1334.7|1333.7|1334.8|1333.8|1334.6|1333.6|12
1616400130000|2021-03-22 08:02:10|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|3
1616400140000|2021-03-22 08:02:20|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|2
1616400150000|2021-03-22 08:02:30|1334.6|1333.6|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|6
1616400160000|2021-03-22 08:02:40|1334.6|1333.6|1334.6|1333.6|1334.7|1333.7|1334.5|1333.5|50
1616400170000|2021-03-22 08:02:50|1334.7|1333.7|1334.7|1333.7|1334.8|1333.8|1334.7|1333.7|6
1616400180000|2021-03-22 08:03:00|1334.8|1333.8|1334.5|1333.5|1334.8|1333.8|1334.5|1333.5|14
1616400190000|2021-03-22 08:03:10|1334.4|1333.4|1334.3|1333.3|1334.4|1333.4|1334.3|1333.3|18
1616400200000|2021-03-22 08:03:20|1334.2|1333.2|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|16
1616400210000|2021-03-22 08:03:30|1334.1|1333.1|1334.3|1333.3|1334.3|1333.3|1334.1|1333.1|21
1616400220000|2021-03-22 08:03:40|1334.2|1333.2|1334.4|1333.4|1334.4|1333.4|1334.2|1333.2|15
1616400230000|2021-03-22 08:03:50|1334.3|1333.3|1334.4|1333.4|1334.4|1333.4|1334.3|1333.3|13
1616400240000|2021-03-22 08:04:00|1334.3|1333.3|1334.7|1333.7|1334.7|1333.7|1334.2|1333.2|25
1616400250000|2021-03-22 08:04:10|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.5|1333.5|30
1616400260000|2021-03-22 08:04:20|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|5
1616400270000|2021-03-22 08:04:30|1334.6|1333.6|1334.8|1333.8|1334.8|1333.8|1334.6|1333.6|78
1616400280000|2021-03-22 08:04:40|||||||||3
1616400290000|2021-03-22 08:04:50|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|42
1616400300000|2021-03-22 08:05:00|1334.7|1333.7|1334.6|1333.6|1334.7|1333.7|1334.3|1333.3|13
1616400310000|2021-03-22 08:05:10|1334.4|1333.4|1334.7|1333.7|1334.7|1333.7|1334.4|1333.4|24
1616400320000|2021-03-22 08:05:20|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|12
1616400330000|2021-03-22 08:05:30|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|8
1616400340000|2021-03-22 08:05:40|1334.8|1333.8|1334.7|1333.7|1334.8|1333.8|1334.7|1333.7|7
1616400350000|2021-03-22 08:05:50|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|5
1616400360000|2021-03-22 08:06:00|1334.7|1333.7|1334.9|1333.9|1334.9|1333.9|1334.7|1333.7|7
1616400370000|2021-03-22 08:06:10|1334.7|1333.7|1334.7|1333.7|1334.9|1333.9|1334.7|1333.7|13
1616400380000|2021-03-22 08:06:20|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|4
1616400390000|2021-03-22 08:06:30|1334.7|1333.7|1334.3|1333.3|1334.7|1333.7|1334.3|1333.3|15
1616400400000|2021-03-22 08:06:40|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|6
1616400410000|2021-03-22 08:06:50|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|30
1616400420000|2021-03-22 08:07:00|1334|1333|1334.2|1333.2|1334.2|1333.2|1333.9|1332.9|9
1616400430000|2021-03-22 08:07:10|1334.1|1333.1|1334.4|1333.4|1334.4|1333.4|1334.1|1333.1|9
1616400440000|2021-03-22 08:07:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|7
1616400450000|2021-03-22 08:07:30|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|11
1616400460000|2021-03-22 08:07:40|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|6
1616400470000|2021-03-22 08:07:50|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1616400480000|2021-03-22 08:08:00|1334.4|1333.4|1334.5|1333.5|1334.6|1333.6|1334.4|1333.4|22
1616400490000|2021-03-22 08:08:10|1334.6|1333.6|1335|1334|1335|1334|1334.6|1333.6|13
1616400500000|2021-03-22 08:08:20|1335.1|1334.1|1335|1334|1335.2|1334.2|1335|1334|17
1616400510000|2021-03-22 08:08:30|1334.9|1333.9|1335.2|1334.2|1335.2|1334.2|1334.9|1333.9|17
1616400520000|2021-03-22 08:08:40|1335.3|1334.3|1335.1|1334.1|1335.3|1334.3|1335.1|1334.1|22
1616400530000|2021-03-22 08:08:50|1335|1334|1335.1|1334.1|1335.1|1334.1|1335|1334|14
1616400540000|2021-03-22 08:09:00|1335|1334|1335.1|1334.1|1335.1|1334.1|1334.8|1333.8|49
1616400550000|2021-03-22 08:09:10|1335|1334|1335.1|1334.1|1335.1|1334.1|1335|1334|21
1616400560000|2021-03-22 08:09:20|1335.2|1334.2|1335.3|1334.3|1335.4|1334.4|1335.1|1334.1|15
1616400570000|2021-03-22 08:09:30|1335.2|1334.2|1335.1|1334.1|1335.2|1334.2|1335.1|1334.1|14
1616400580000|2021-03-22 08:09:40|1335|1334|1334.8|1333.8|1335|1334|1334.8|1333.8|18
1616400590000|2021-03-22 08:09:50|1335|1334|1334.9|1333.9|1335.1|1334.1|1334.9|1333.9|18
1616400600000|2021-03-22 08:10:00|1334.8|1333.8|1335|1334|1335|1334|1334.7|1333.7|10
1616400610000|2021-03-22 08:10:10|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335|1334|4
1616400620000|2021-03-22 08:10:20|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|8
1616400630000|2021-03-22 08:10:30|1335|1334|1334.9|1333.9|1335|1334|1334.9|1333.9|2
1616400640000|2021-03-22 08:10:40|1334.7|1333.7|1334.9|1333.9|1334.9|1333.9|1334.7|1333.7|6
1616400650000|2021-03-22 08:10:50|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1616400660000|2021-03-22 08:11:00|1335.3|1334.3|1335.6|1334.6|1335.6|1334.6|1335.3|1334.3|4
1616400670000|2021-03-22 08:11:10|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.7|1334.7|8
1616400680000|2021-03-22 08:11:20|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.7|1334.7|3
1616400690000|2021-03-22 08:11:30|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1616400700000|2021-03-22 08:11:40|1336|1335|1336.3|1335.3|1336.4|1335.4|1336|1335|33
1616400710000|2021-03-22 08:11:50|1336.4|1335.4|1336.4|1335.4|1336.6|1335.6|1336.4|1335.4|13
1616400720000|2021-03-22 08:12:00|1336.7|1335.7|1336.7|1335.7|1336.9|1335.9|1336.5|1335.5|21
1616400730000|2021-03-22 08:12:10|1336.6|1335.6|1336.5|1335.5|1336.7|1335.7|1336.5|1335.5|9
1616400740000|2021-03-22 08:12:20|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.3|1335.3|6
1616400750000|2021-03-22 08:12:30|1336.6|1335.6|1336.4|1335.4|1336.6|1335.6|1336.4|1335.4|6
1616400760000|2021-03-22 08:12:40|1336.2|1335.2|1336.4|1335.4|1336.4|1335.4|1336.2|1335.2|3
1616400770000|2021-03-22 08:12:50|1336.2|1335.2|1336.3|1335.3|1336.3|1335.3|1336.2|1335.2|11
1616400780000|2021-03-22 08:13:00|1336.4|1335.4|1336.9|1335.9|1336.9|1335.9|1336.4|1335.4|44
1616400790000|2021-03-22 08:13:10|1336.8|1335.8|1336.6|1335.6|1336.8|1335.8|1336.6|1335.6|11
1616400800000|2021-03-22 08:13:20|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|4
1616400810000|2021-03-22 08:13:30|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|5
1616400820000|2021-03-22 08:13:40|1336.7|1335.7|1336.7|1335.7|1336.9|1335.9|1336.7|1335.7|4
1616400830000|2021-03-22 08:13:50|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|2
1616400840000|2021-03-22 08:14:00|1336.4|1335.4|1336.6|1335.6|1336.6|1335.6|1336.4|1335.4|3
1616400850000|2021-03-22 08:14:10|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|2
1616400900000|2021-03-22 08:15:00|1336.3|1335.3|1336.5|1335.5|1336.5|1335.5|1336.3|1335.3|2
1616400910000|2021-03-22 08:15:10|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|3
1616400930000|2021-03-22 08:15:30|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1616400940000|2021-03-22 08:15:40|1336|1335|1336.1|1335.1|1336.1|1335.1|1336|1335|8
1616400960000|2021-03-22 08:16:00|1336.2|1335.2|1336.6|1335.6|1336.6|1335.6|1336.2|1335.2|3
1616400970000|2021-03-22 08:16:10|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1616400990000|2021-03-22 08:16:30|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|4
1616401000000|2021-03-22 08:16:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1616401010000|2021-03-22 08:16:50|1337|1336|1337.3|1336.3|1337.4|1336.4|1337|1336|13
1616401020000|2021-03-22 08:17:00|||||||||1
1616401040000|2021-03-22 08:17:20|||||||||1
1616401050000|2021-03-22 08:17:30|||||||||1
1616401060000|2021-03-22 08:17:40|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1616401070000|2021-03-22 08:17:50|||||||||1
1616401090000|2021-03-22 08:18:10|||||||||2
1616401100000|2021-03-22 08:18:20|||||||||2
1616401110000|2021-03-22 08:18:30|1337.1|1336.1|1337.3|1336.3|1337.3|1336.3|1337.1|1336.1|2
1616401120000|2021-03-22 08:18:40|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|2
1616401130000|2021-03-22 08:18:50|||||||||1
1616401140000|2021-03-22 08:19:00|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|18
1616401150000|2021-03-22 08:19:10|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337|1336|19
1616401170000|2021-03-22 08:19:30|||||||||2
1616401180000|2021-03-22 08:19:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|4
1616401190000|2021-03-22 08:19:50|1336.9|1335.9|1337.1|1336.1|1337.1|1336.1|1336.9|1335.9|4
1616401200000|2021-03-22 08:20:00|1337|1336|1337.2|1336.2|1337.2|1336.2|1337|1336|3
1616401210000|2021-03-22 08:20:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1616401260000|2021-03-22 08:21:00|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1616401280000|2021-03-22 08:21:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1616401300000|2021-03-22 08:21:40|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|4
1616401330000|2021-03-22 08:22:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1616401360000|2021-03-22 08:22:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1616401370000|2021-03-22 08:22:50|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|5
1616401380000|2021-03-22 08:23:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1616401390000|2021-03-22 08:23:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|10
1616401400000|2021-03-22 08:23:20|1337.5|1336.5|1337.4|1336.4|1337.5|1336.5|1337.4|1336.4|20
1616401410000|2021-03-22 08:23:30|1337.3|1336.3|1337.5|1336.5|1337.5|1336.5|1337.3|1336.3|22
1616401420000|2021-03-22 08:23:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|5
1616401430000|2021-03-22 08:23:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1616401440000|2021-03-22 08:24:00|||||||||1
1616401460000|2021-03-22 08:24:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1616401500000|2021-03-22 08:25:00|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|5
1616401520000|2021-03-22 08:25:20|1337|1336|1337|1336|1337|1336|1337|1336|3
1616401530000|2021-03-22 08:25:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|9
1616401540000|2021-03-22 08:25:40|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1616401550000|2021-03-22 08:25:50|||||||||2
1616401560000|2021-03-22 08:26:00|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.2|1335.2|6
1616401570000|2021-03-22 08:26:10|1336.2|1335.2|1336.4|1335.4|1336.4|1335.4|1336.2|1335.2|17
1616401600000|2021-03-22 08:26:40|1336.5|1335.5|1336.6|1335.6|1336.6|1335.6|1336.5|1335.5|2
1616401620000|2021-03-22 08:27:00|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|3
1616401630000|2021-03-22 08:27:10|||||||||11
1616401640000|2021-03-22 08:27:20|1337|1336|1337|1336|1337|1336|1337|1336|1
1616401670000|2021-03-22 08:27:50|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|6
1616401690000|2021-03-22 08:28:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|5
1616401700000|2021-03-22 08:28:20|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|3
1616401710000|2021-03-22 08:28:30|1336.8|1335.8|1337.1|1336.1|1337.1|1336.1|1336.8|1335.8|2
1616401720000|2021-03-22 08:28:40|1337|1336|1337|1336|1337|1336|1337|1336|4
1616401740000|2021-03-22 08:29:00|||||||||4
1616401750000|2021-03-22 08:29:10|1337.2|1336.2|1337.3|1336.3|1337.3|1336.3|1337.2|1336.2|7
1616401760000|2021-03-22 08:29:20|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1616401770000|2021-03-22 08:29:30|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|6
1616401780000|2021-03-22 08:29:40|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|4
1616401800000|2021-03-22 08:30:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1616401810000|2021-03-22 08:30:10|1337|1336|1337|1336|1337|1336|1337|1336|1
1616401820000|2021-03-22 08:30:20|||||||||5
1616401830000|2021-03-22 08:30:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|3
1616401860000|2021-03-22 08:31:00|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|14
1616401870000|2021-03-22 08:31:10|||||||||3
1616401880000|2021-03-22 08:31:20|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|2
1616401890000|2021-03-22 08:31:30|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|2
1616401920000|2021-03-22 08:32:00|1337.1|1336.1|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|2
1616401930000|2021-03-22 08:32:10|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1616401950000|2021-03-22 08:32:30|1337.3|1336.3|1337.5|1336.5|1337.5|1336.5|1337.3|1336.3|6
1616401960000|2021-03-22 08:32:40|1337.4|1336.4|1337.7|1336.7|1337.7|1336.7|1337.4|1336.4|4
1616401980000|2021-03-22 08:33:00|1338|1337|1337.8|1336.8|1338|1337|1337.8|1336.8|4
1616401990000|2021-03-22 08:33:10|1337.7|1336.7|1337.4|1336.4|1337.7|1336.7|1337.4|1336.4|4
1616402000000|2021-03-22 08:33:20|||||||||1
1616402030000|2021-03-22 08:33:50|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|4
1616402040000|2021-03-22 08:34:00|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1616402050000|2021-03-22 08:34:10|1337.1|1336.1|1336.9|1335.9|1337.1|1336.1|1336.9|1335.9|3
1616402060000|2021-03-22 08:34:20|1337|1336|1337|1336|1337|1336|1337|1336|26
1616402080000|2021-03-22 08:34:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1616402100000|2021-03-22 08:35:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1616402120000|2021-03-22 08:35:20|||||||||1
1616402130000|2021-03-22 08:35:30|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|2
1616402160000|2021-03-22 08:36:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|2
1616402170000|2021-03-22 08:36:10|1338.1|1337.1|1337.9|1336.9|1338.1|1337.1|1337.9|1336.9|4
1616402180000|2021-03-22 08:36:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1616402190000|2021-03-22 08:36:30|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|4
1616402220000|2021-03-22 08:37:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|3
1616402240000|2021-03-22 08:37:20|1338.2|1337.2|1338|1337|1338.2|1337.2|1338|1337|2
1616402270000|2021-03-22 08:37:50|1337.9|1336.9|1338.1|1337.1|1338.1|1337.1|1337.9|1336.9|4
1616402290000|2021-03-22 08:38:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1616402300000|2021-03-22 08:38:20|1338|1337|1338|1337|1338|1337|1338|1337|1
1616402320000|2021-03-22 08:38:40|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|2
1616402330000|2021-03-22 08:38:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|2
1616402340000|2021-03-22 08:39:00|1338|1337|1338|1337|1338|1337|1338|1337|5
1616402350000|2021-03-22 08:39:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|22
1616402360000|2021-03-22 08:39:20|1337.7|1336.7|1337.6|1336.6|1337.7|1336.7|1337.6|1336.6|4
1616402400000|2021-03-22 08:40:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1616402420000|2021-03-22 08:40:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1616402430000|2021-03-22 08:40:30|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1616402440000|2021-03-22 08:40:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|4
1616402460000|2021-03-22 08:41:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1616402470000|2021-03-22 08:41:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1616402480000|2021-03-22 08:41:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1616402510000|2021-03-22 08:41:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1616402530000|2021-03-22 08:42:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|0
1616402540000|2021-03-22 08:42:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|6
1616402600000|2021-03-22 08:43:20|1338.1|1337.1|1338|1337|1338.1|1337.1|1338|1337|6
1616402660000|2021-03-22 08:44:20|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|3
1616402720000|2021-03-22 08:45:20|1338|1337|1338|1337|1338|1337|1338|1337|1
1616402730000|2021-03-22 08:45:30|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|5
1616402770000|2021-03-22 08:46:10|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|10
1616402780000|2021-03-22 08:46:20|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|7
1616402790000|2021-03-22 08:46:30|1338.4|1337.4|1338.3|1337.3|1338.4|1337.4|1338.3|1337.3|7
1616402840000|2021-03-22 08:47:20|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1616402860000|2021-03-22 08:47:40|1338|1337|1337.8|1336.8|1338|1337|1337.8|1336.8|17
1616402870000|2021-03-22 08:47:50|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1616402890000|2021-03-22 08:48:10|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|4
1616402900000|2021-03-22 08:48:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1616402970000|2021-03-22 08:49:30|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|9
1616402980000|2021-03-22 08:49:40|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1616403020000|2021-03-22 08:50:20|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1616403030000|2021-03-22 08:50:30|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1616403050000|2021-03-22 08:50:50|||||||||1
1616403080000|2021-03-22 08:51:20|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|3
1616403140000|2021-03-22 08:52:20|1337.1|1336.1|1337.3|1336.3|1337.3|1336.3|1337.1|1336.1|3
1616403200000|2021-03-22 08:53:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1616403210000|2021-03-22 08:53:30|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|2
1616403240000|2021-03-22 08:54:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1616403270000|2021-03-22 08:54:30|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1616403280000|2021-03-22 08:54:40|||||||||2
1616403300000|2021-03-22 08:55:00|||||||||1
1616403310000|2021-03-22 08:55:10|1337.6|1336.6|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|1
1616403320000|2021-03-22 08:55:20|1337.8|1336.8|1337.7|1336.7|1337.8|1336.8|1337.7|1336.7|3
1616403330000|2021-03-22 08:55:30|1337.8|1336.8|1337.7|1336.7|1337.9|1336.9|1337.7|1336.7|3
1616403340000|2021-03-22 08:55:40|||||||||1
1616403370000|2021-03-22 08:56:10|1337.8|1336.8|1337.7|1336.7|1337.8|1336.8|1337.7|1336.7|3
1616403380000|2021-03-22 08:56:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|10
1616403390000|2021-03-22 08:56:30|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|6
1616403400000|2021-03-22 08:56:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1616403440000|2021-03-22 08:57:20|1337.9|1336.9|1338|1337|1338.1|1337.1|1337.9|1336.9|5
1616403470000|2021-03-22 08:57:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1616403480000|2021-03-22 08:58:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1616403490000|2021-03-22 08:58:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|2
1616403500000|2021-03-22 08:58:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1616403510000|2021-03-22 08:58:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1616403520000|2021-03-22 08:58:40|||||||||1
1616403540000|2021-03-22 08:59:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|4
1616403570000|2021-03-22 08:59:30|1337.2|1336.2|1337.6|1336.6|1337.6|1336.6|1337.2|1336.2|5
1616403590000|2021-03-22 08:59:50|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1616403600000|2021-03-22 09:00:00|1337.8|1336.8|1338|1337|1338|1337|1337.8|1336.8|5
1616403620000|2021-03-22 09:00:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1616403630000|2021-03-22 09:00:30|1338|1337|1338.3|1337.3|1338.3|1337.3|1337.9|1336.9|29
1616403640000|2021-03-22 09:00:40|||||||||6
1616403650000|2021-03-22 09:00:50|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|4
1616403660000|2021-03-22 09:01:00|1338|1337|1338.1|1337.1|1338.1|1337.1|1337.9|1336.9|8
1616403680000|2021-03-22 09:01:20|1338.3|1337.3|1338.6|1337.6|1338.6|1337.6|1338.3|1337.3|11
1616403690000|2021-03-22 09:01:30|1338.5|1337.5|1338.6|1337.6|1338.7|1337.7|1338.5|1337.5|4
1616403700000|2021-03-22 09:01:40|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|16
1616403710000|2021-03-22 09:01:50|1338.8|1337.8|1339.1|1338.1|1339.1|1338.1|1338.8|1337.8|71
1616403720000|2021-03-22 09:02:00|1339|1338|1339.1|1338.1|1339.1|1338.1|1338.9|1337.9|123
1616403730000|2021-03-22 09:02:10|1339.2|1338.2|1339.6|1338.6|1339.6|1338.6|1339.2|1338.2|108
1616403740000|2021-03-22 09:02:20|1339.4|1338.4|1339.6|1338.6|1339.6|1338.6|1339.4|1338.4|14
1616403750000|2021-03-22 09:02:30|1339.7|1338.7|1339.3|1338.3|1339.7|1338.7|1339.3|1338.3|44
1616403760000|2021-03-22 09:02:40|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|24
1616403770000|2021-03-22 09:02:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|30
1616403780000|2021-03-22 09:03:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|14
1616403790000|2021-03-22 09:03:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|38
1616403800000|2021-03-22 09:03:20|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1339.1|1338.1|2
1616403810000|2021-03-22 09:03:30|||||||||2
1616403820000|2021-03-22 09:03:40|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1616403840000|2021-03-22 09:04:00|1339|1338|1339|1338|1339|1338|1339|1338|1
1616403850000|2021-03-22 09:04:10|||||||||50
1616403860000|2021-03-22 09:04:20|1339.1|1338.1|1338.9|1337.9|1339.1|1338.1|1338.9|1337.9|5
1616403870000|2021-03-22 09:04:30|||||||||2
1616403880000|2021-03-22 09:04:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|12
1616403890000|2021-03-22 09:04:50|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|5
1616403900000|2021-03-22 09:05:00|1338.8|1337.8|1338.6|1337.6|1338.8|1337.8|1338.5|1337.5|6
1616403920000|2021-03-22 09:05:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|3
1616403930000|2021-03-22 09:05:30|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1616403950000|2021-03-22 09:05:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|3
1616403960000|2021-03-22 09:06:00|||||||||2
1616403980000|2021-03-22 09:06:20|1339|1338|1339|1338|1339|1338|1339|1338|2
1616403990000|2021-03-22 09:06:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1616404000000|2021-03-22 09:06:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1616404010000|2021-03-22 09:06:50|1339|1338|1339|1338|1339|1338|1339|1338|1
1616404020000|2021-03-22 09:07:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1616404050000|2021-03-22 09:07:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1616404060000|2021-03-22 09:07:40|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|3
1616404080000|2021-03-22 09:08:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1616404100000|2021-03-22 09:08:20|1339|1338|1339|1338|1339|1338|1339|1338|1
1616404110000|2021-03-22 09:08:30|||||||||1
1616404140000|2021-03-22 09:09:00|||||||||1
1616404160000|2021-03-22 09:09:20|||||||||5
1616404170000|2021-03-22 09:09:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1616404180000|2021-03-22 09:09:40|||||||||1
1616404200000|2021-03-22 09:10:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1616404240000|2021-03-22 09:10:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1616404260000|2021-03-22 09:11:00|||||||||1
1616404300000|2021-03-22 09:11:40|1338.5|1337.5|1338.2|1337.2|1338.5|1337.5|1338.2|1337.2|3
1616404320000|2021-03-22 09:12:00|1338.1|1337.1|1338|1337|1338.1|1337.1|1338|1337|2
1616404340000|2021-03-22 09:12:20|1337.8|1336.8|1338|1337|1338|1337|1337.8|1336.8|15
1616404350000|2021-03-22 09:12:30|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|2
1616404360000|2021-03-22 09:12:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1616404370000|2021-03-22 09:12:50|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|4
1616404380000|2021-03-22 09:13:00|1338.1|1337.1|1338.3|1337.3|1338.3|1337.3|1338.1|1337.1|2
1616404390000|2021-03-22 09:13:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1616404400000|2021-03-22 09:13:20|1338|1337|1338|1337|1338|1337|1338|1337|6
1616404420000|2021-03-22 09:13:40|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|2
1616404440000|2021-03-22 09:14:00|1337.7|1336.7|1337.6|1336.6|1337.7|1336.7|1337.6|1336.6|13
1616404450000|2021-03-22 09:14:10|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|23
1616404470000|2021-03-22 09:14:30|1337.7|1336.7|1337.5|1336.5|1337.7|1336.7|1337.5|1336.5|6
1616404480000|2021-03-22 09:14:40|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|7
1616404490000|2021-03-22 09:14:50|1337.4|1336.4|1337.4|1336.4|1337.6|1336.6|1337.3|1336.3|26
1616404500000|2021-03-22 09:15:00|1337.3|1336.3|1337.5|1336.5|1337.6|1336.6|1337.3|1336.3|39
1616404510000|2021-03-22 09:15:10|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|24
1616404530000|2021-03-22 09:15:30|1337.4|1336.4|1337.7|1336.7|1337.7|1336.7|1337.4|1336.4|26
1616404540000|2021-03-22 09:15:40|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.6|1336.6|10
1616404550000|2021-03-22 09:15:50|1337.7|1336.7|1337.5|1336.5|1337.7|1336.7|1337.5|1336.5|9
1616404560000|2021-03-22 09:16:00|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|10
1616404570000|2021-03-22 09:16:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|3
1616404580000|2021-03-22 09:16:20|||||||||11
1616404590000|2021-03-22 09:16:30|1337.3|1336.3|1337.1|1336.1|1337.3|1336.3|1337.1|1336.1|8
1616404600000|2021-03-22 09:16:40|||||||||8
1616404610000|2021-03-22 09:16:50|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|4
1616404620000|2021-03-22 09:17:00|1337.1|1336.1|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|3
1616404630000|2021-03-22 09:17:10|1337|1336|1337|1336|1337|1336|1336.9|1335.9|15
1616404640000|2021-03-22 09:17:20|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|2
1616404650000|2021-03-22 09:17:30|1337|1336|1337|1336|1337|1336|1337|1336|4
1616404660000|2021-03-22 09:17:40|1336.9|1335.9|1337.1|1336.1|1337.1|1336.1|1336.9|1335.9|3
1616404670000|2021-03-22 09:17:50|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1616404680000|2021-03-22 09:18:00|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|9
1616404690000|2021-03-22 09:18:10|||||||||4
1616404700000|2021-03-22 09:18:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|9
1616404710000|2021-03-22 09:18:30|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|6
1616404720000|2021-03-22 09:18:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|21
1616404730000|2021-03-22 09:18:50|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|36
1616404750000|2021-03-22 09:19:10|1337.2|1336.2|1336.9|1335.9|1337.3|1336.3|1336.9|1335.9|25
1616404760000|2021-03-22 09:19:20|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|6
1616404770000|2021-03-22 09:19:30|1336.5|1335.5|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|27
1616404780000|2021-03-22 09:19:40|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|4
1616404790000|2021-03-22 09:19:50|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|6
1616404800000|2021-03-22 09:20:00|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|33
1616404810000|2021-03-22 09:20:10|1336.3|1335.3|1335.9|1334.9|1336.3|1335.3|1335.9|1334.9|31
1616404820000|2021-03-22 09:20:20|1336|1335|1336.1|1335.1|1336.1|1335.1|1336|1335|10
1616404830000|2021-03-22 09:20:30|1336.2|1335.2|1336.4|1335.4|1336.4|1335.4|1336.2|1335.2|9
1616404840000|2021-03-22 09:20:40|1336.2|1335.2|1336.5|1335.5|1336.5|1335.5|1336.2|1335.2|3
1616404850000|2021-03-22 09:20:50|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|6
1616404860000|2021-03-22 09:21:00|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|3
1616404870000|2021-03-22 09:21:10|||||||||1
1616404890000|2021-03-22 09:21:30|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1616404900000|2021-03-22 09:21:40|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|3
1616404910000|2021-03-22 09:21:50|1336.8|1335.8|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|4
1616404920000|2021-03-22 09:22:00|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|2
1616404940000|2021-03-22 09:22:20|||||||||5
1616404950000|2021-03-22 09:22:30|||||||||3
1616404960000|2021-03-22 09:22:40|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|7
1616404970000|2021-03-22 09:22:50|||||||||1
1616404980000|2021-03-22 09:23:00|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|30
1616404990000|2021-03-22 09:23:10|1337|1336|1337|1336|1337|1336|1337|1336|11
1616405020000|2021-03-22 09:23:40|1337.2|1336.2|1337|1336|1337.2|1336.2|1337|1336|5
1616405030000|2021-03-22 09:23:50|||||||||1
1616405040000|2021-03-22 09:24:00|||||||||2
1616405050000|2021-03-22 09:24:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1616405060000|2021-03-22 09:24:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1616405080000|2021-03-22 09:24:40|1337|1336|1337|1336|1337|1336|1337|1336|6
1616405100000|2021-03-22 09:25:00|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|3
1616405110000|2021-03-22 09:25:10|1337.1|1336.1|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|4
1616405120000|2021-03-22 09:25:20|||||||||1
1616405140000|2021-03-22 09:25:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|0
1616405150000|2021-03-22 09:25:50|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1616405160000|2021-03-22 09:26:00|1337.1|1336.1|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|4
1616405180000|2021-03-22 09:26:20|||||||||1
1616405190000|2021-03-22 09:26:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1616405200000|2021-03-22 09:26:40|1337.5|1336.5|1337.3|1336.3|1337.5|1336.5|1337.3|1336.3|13
1616405210000|2021-03-22 09:26:50|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337|1336|4
1616405220000|2021-03-22 09:27:00|1337.2|1336.2|1336.8|1335.8|1337.2|1336.2|1336.8|1335.8|3
1616405250000|2021-03-22 09:27:30|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1616405270000|2021-03-22 09:27:50|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|3
1616405280000|2021-03-22 09:28:00|1337.2|1336.2|1337.3|1336.3|1337.3|1336.3|1337.2|1336.2|2
1616405290000|2021-03-22 09:28:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1616405310000|2021-03-22 09:28:30|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1616405320000|2021-03-22 09:28:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1616405350000|2021-03-22 09:29:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1616405360000|2021-03-22 09:29:20|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|2
1616405390000|2021-03-22 09:29:50|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|3
1616405400000|2021-03-22 09:30:00|1337.9|1336.9|1338.1|1337.1|1338.1|1337.1|1337.9|1336.9|4
1616405410000|2021-03-22 09:30:10|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.7|1336.7|6
1616405420000|2021-03-22 09:30:20|1337.9|1336.9|1338|1337|1338|1337|1337.9|1336.9|2
1616405430000|2021-03-22 09:30:30|||||||||1
1616405440000|2021-03-22 09:30:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1616405470000|2021-03-22 09:31:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1616405480000|2021-03-22 09:31:20|1337.6|1336.6|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|3
1616405490000|2021-03-22 09:31:30|||||||||1
1616405500000|2021-03-22 09:31:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|5
1616405510000|2021-03-22 09:31:50|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1616405520000|2021-03-22 09:32:00|||||||||3
1616405530000|2021-03-22 09:32:10|||||||||2
1616405540000|2021-03-22 09:32:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1616405550000|2021-03-22 09:32:30|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1616405560000|2021-03-22 09:32:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|5
1616405570000|2021-03-22 09:32:50|1337.6|1336.6|1337.8|1336.8|1337.8|1336.8|1337.6|1336.6|2
1616405580000|2021-03-22 09:33:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|3
1616405590000|2021-03-22 09:33:10|1338|1337|1338|1337|1338.1|1337.1|1338|1337|4
1616405610000|2021-03-22 09:33:30|||||||||1
1616405630000|2021-03-22 09:33:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1616405640000|2021-03-22 09:34:00|||||||||1
1616405650000|2021-03-22 09:34:10|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1616405660000|2021-03-22 09:34:20|||||||||1
1616405670000|2021-03-22 09:34:30|1338|1337|1338|1337|1338|1337|1338|1337|2
1616405690000|2021-03-22 09:34:50|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1616405700000|2021-03-22 09:35:00|1338|1337|1338|1337|1338|1337|1338|1337|4
1616405730000|2021-03-22 09:35:30|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|4
1616405740000|2021-03-22 09:35:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1616405750000|2021-03-22 09:35:50|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338|1337|7
1616405760000|2021-03-22 09:36:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1616405770000|2021-03-22 09:36:10|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1616405790000|2021-03-22 09:36:30|||||||||1
1616405800000|2021-03-22 09:36:40|1338.3|1337.3|1338.2|1337.2|1338.3|1337.3|1338.2|1337.2|6
1616405810000|2021-03-22 09:36:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1616405830000|2021-03-22 09:37:10|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|3
1616405840000|2021-03-22 09:37:20|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|12
1616405860000|2021-03-22 09:37:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|7
1616405870000|2021-03-22 09:37:50|1338.3|1337.3|1338.5|1337.5|1338.5|1337.5|1338.3|1337.3|5
1616405890000|2021-03-22 09:38:10|1338.1|1337.1|1338|1337|1338.1|1337.1|1338|1337|2
1616405900000|2021-03-22 09:38:20|1338.1|1337.1|1338.1|1337.1|1338.2|1337.2|1338.1|1337.1|3
1616405930000|2021-03-22 09:38:50|1338|1337|1338|1337|1338|1337|1338|1337|2
1616405970000|2021-03-22 09:39:30|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|2
1616405990000|2021-03-22 09:39:50|1338|1337|1338|1337|1338|1337|1338|1337|1
1616406000000|2021-03-22 09:40:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1616406010000|2021-03-22 09:40:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1616406020000|2021-03-22 09:40:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|15
1616406030000|2021-03-22 09:40:30|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1616406040000|2021-03-22 09:40:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|5
1616406050000|2021-03-22 09:40:50|1338|1337|1338|1337|1338|1337|1338|1337|1
1616406060000|2021-03-22 09:41:00|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|4
1616406070000|2021-03-22 09:41:10|1338.5|1337.5|1338.4|1337.4|1338.5|1337.5|1338.4|1337.4|2
1616406100000|2021-03-22 09:41:40|1338.2|1337.2|1338.3|1337.3|1338.3|1337.3|1338.2|1337.2|3
1616406110000|2021-03-22 09:41:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1616406120000|2021-03-22 09:42:00|1338.3|1337.3|1338.5|1337.5|1338.5|1337.5|1338.3|1337.3|3
1616406160000|2021-03-22 09:42:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1616406170000|2021-03-22 09:42:50|1338.3|1337.3|1338.5|1337.5|1338.5|1337.5|1338.3|1337.3|2
1616406190000|2021-03-22 09:43:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1616406210000|2021-03-22 09:43:30|||||||||2
1616406220000|2021-03-22 09:43:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|4
1616406230000|2021-03-22 09:43:50|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1616406240000|2021-03-22 09:44:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1616406260000|2021-03-22 09:44:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1616406280000|2021-03-22 09:44:40|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|2
1616406290000|2021-03-22 09:44:50|1338.7|1337.7|1338.5|1337.5|1338.7|1337.7|1338.5|1337.5|2
1616406300000|2021-03-22 09:45:00|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|5
1616406310000|2021-03-22 09:45:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|4
1616406340000|2021-03-22 09:45:40|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|3
1616406360000|2021-03-22 09:46:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|10
1616406380000|2021-03-22 09:46:20|1339|1338|1339|1338|1339|1338|1339|1338|4
1616406390000|2021-03-22 09:46:30|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1616406400000|2021-03-22 09:46:40|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1616406410000|2021-03-22 09:46:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1616406420000|2021-03-22 09:47:00|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|4
1616406470000|2021-03-22 09:47:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1616406480000|2021-03-22 09:48:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|5
1616406490000|2021-03-22 09:48:10|||||||||1
1616406510000|2021-03-22 09:48:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1616406520000|2021-03-22 09:48:40|1339|1338|1339|1338|1339|1338|1339|1338|8
1616406530000|2021-03-22 09:48:50|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|4
1616406540000|2021-03-22 09:49:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|3
1616406550000|2021-03-22 09:49:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1616406570000|2021-03-22 09:49:30|||||||||3
1616406580000|2021-03-22 09:49:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|3
1616406590000|2021-03-22 09:49:50|1339|1338|1339|1338|1339|1338|1339|1338|0
1616406600000|2021-03-22 09:50:00|||||||||7
1616406610000|2021-03-22 09:50:10|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1339.1|1338.1|2
1616406620000|2021-03-22 09:50:20|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|3
1616406630000|2021-03-22 09:50:30|1339|1338|1339|1338|1339|1338|1339|1338|1
1616406640000|2021-03-22 09:50:40|||||||||1
1616406650000|2021-03-22 09:50:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|3
1616406660000|2021-03-22 09:51:00|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|3
1616406670000|2021-03-22 09:51:10|||||||||11
1616406680000|2021-03-22 09:51:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|3
1616406710000|2021-03-22 09:51:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1616406720000|2021-03-22 09:52:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1616406730000|2021-03-22 09:52:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|18
1616406740000|2021-03-22 09:52:20|1338|1337|1338.1|1337.1|1338.1|1337.1|1338|1337|9
1616406760000|2021-03-22 09:52:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1616406770000|2021-03-22 09:52:50|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|14
1616406780000|2021-03-22 09:53:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1616406790000|2021-03-22 09:53:10|1338.3|1337.3|1338.5|1337.5|1338.6|1337.6|1338.3|1337.3|12
1616406800000|2021-03-22 09:53:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1616406830000|2021-03-22 09:53:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1616406840000|2021-03-22 09:54:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1616406850000|2021-03-22 09:54:10|1338.5|1337.5|1338.8|1337.8|1338.8|1337.8|1338.5|1337.5|11
1616406900000|2021-03-22 09:55:00|1338.4|1337.4|1338.6|1337.6|1338.6|1337.6|1338.4|1337.4|4
1616406910000|2021-03-22 09:55:10|||||||||1
1616406930000|2021-03-22 09:55:30|||||||||1
1616406960000|2021-03-22 09:56:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1616406980000|2021-03-22 09:56:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1616407000000|2021-03-22 09:56:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1616407010000|2021-03-22 09:56:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1616407020000|2021-03-22 09:57:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.3|1337.3|4
1616407040000|2021-03-22 09:57:20|||||||||3
1616407060000|2021-03-22 09:57:40|||||||||1
1616407080000|2021-03-22 09:58:00|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1616407090000|2021-03-22 09:58:10|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1616407100000|2021-03-22 09:58:20|1338.6|1337.6|1338.8|1337.8|1338.8|1337.8|1338.6|1337.6|4
1616407120000|2021-03-22 09:58:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|4
1616407140000|2021-03-22 09:59:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|3
1616407150000|2021-03-22 09:59:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1616407170000|2021-03-22 09:59:30|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|5
1616407200000|2021-03-22 10:00:00|||||||||1
1616407220000|2021-03-22 10:00:20|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1339.1|1338.1|3
1616407230000|2021-03-22 10:00:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1616407240000|2021-03-22 10:00:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|4
1616407260000|2021-03-22 10:01:00|1339|1338|1339|1338|1339|1338|1339|1338|1
1616407270000|2021-03-22 10:01:10|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|18
1616407280000|2021-03-22 10:01:20|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|27
1616407290000|2021-03-22 10:01:30|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|37
1616407310000|2021-03-22 10:01:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|23
1616407320000|2021-03-22 10:02:00|1339|1338|1338.9|1337.9|1339|1338|1338.9|1337.9|21
1616407330000|2021-03-22 10:02:10|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|5
1616407340000|2021-03-22 10:02:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|10
1616407350000|2021-03-22 10:02:30|||||||||3
1616407360000|2021-03-22 10:02:40|1339|1338|1339|1338|1339|1338|1339|1338|14
1616407390000|2021-03-22 10:03:10|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|27
1616407400000|2021-03-22 10:03:20|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|17
1616407410000|2021-03-22 10:03:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1616407430000|2021-03-22 10:03:50|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|7
1616407440000|2021-03-22 10:04:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|9
1616407450000|2021-03-22 10:04:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|11
1616407460000|2021-03-22 10:04:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|4
1616407480000|2021-03-22 10:04:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|11
1616407490000|2021-03-22 10:04:50|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|22
1616407500000|2021-03-22 10:05:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|6
1616407510000|2021-03-22 10:05:10|1338.7|1337.7|1339|1338|1339|1338|1338.7|1337.7|44
1616407520000|2021-03-22 10:05:20|||||||||1
1616407540000|2021-03-22 10:05:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|50
1616407550000|2021-03-22 10:05:50|||||||||28
1616407560000|2021-03-22 10:06:00|||||||||19
1616407570000|2021-03-22 10:06:10|||||||||1
1616407580000|2021-03-22 10:06:20|1339|1338|1339|1338|1339|1338|1339|1338|9
1616407590000|2021-03-22 10:06:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1616407610000|2021-03-22 10:06:50|||||||||2
1616407630000|2021-03-22 10:07:10|||||||||1
1616407640000|2021-03-22 10:07:20|1339|1338|1339|1338|1339|1338|1339|1338|5
1616407670000|2021-03-22 10:07:50|||||||||7
1616407680000|2021-03-22 10:08:00|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|8
1616407690000|2021-03-22 10:08:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|9
1616407700000|2021-03-22 10:08:20|1339.2|1338.2|1339.4|1338.4|1339.4|1338.4|1339.2|1338.2|9
1616407720000|2021-03-22 10:08:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|0
1616407730000|2021-03-22 10:08:50|||||||||1
1616407750000|2021-03-22 10:09:10|||||||||1
1616407770000|2021-03-22 10:09:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|5
1616407780000|2021-03-22 10:09:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1616407790000|2021-03-22 10:09:50|1339|1338|1339|1338|1339|1338|1339|1338|4
1616407800000|2021-03-22 10:10:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|3
1616407810000|2021-03-22 10:10:10|1339|1338|1339|1338|1339|1338|1339|1338|1
1616407820000|2021-03-22 10:10:20|1339.1|1338.1|1339.3|1338.3|1339.3|1338.3|1339.1|1338.1|7
1616407830000|2021-03-22 10:10:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|6
1616407840000|2021-03-22 10:10:40|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|3
1616407850000|2021-03-22 10:10:50|||||||||3
1616407860000|2021-03-22 10:11:00|1339.7|1338.7|1339.9|1338.9|1339.9|1338.9|1339.7|1338.7|5
1616407870000|2021-03-22 10:11:10|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|2
1616407880000|2021-03-22 10:11:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1616407890000|2021-03-22 10:11:30|1340|1339|1340|1339|1340|1339|1340|1339|2
1616407910000|2021-03-22 10:11:50|||||||||2
1616407930000|2021-03-22 10:12:10|1340.1|1339.1|1339.9|1338.9|1340.1|1339.1|1339.9|1338.9|2
1616407940000|2021-03-22 10:12:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|2
1616407950000|2021-03-22 10:12:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1616407970000|2021-03-22 10:12:50|1340|1339|1340|1339|1340|1339|1340|1339|1
1616407990000|2021-03-22 10:13:10|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1616408010000|2021-03-22 10:13:30|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1616408030000|2021-03-22 10:13:50|1340|1339|1340|1339|1340|1339|1340|1339|1
1616408060000|2021-03-22 10:14:20|||||||||1
1616408100000|2021-03-22 10:15:00|1339.9|1338.9|1340.4|1339.4|1340.4|1339.4|1339.9|1338.9|17
1616408110000|2021-03-22 10:15:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1616408150000|2021-03-22 10:15:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1616408160000|2021-03-22 10:16:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1616408170000|2021-03-22 10:16:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1616408220000|2021-03-22 10:17:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1616408240000|2021-03-22 10:17:20|1340|1339|1340.2|1339.2|1340.2|1339.2|1340|1339|2
1616408300000|2021-03-22 10:18:20|1340.5|1339.5|1340.7|1339.7|1340.7|1339.7|1340.5|1339.5|8
1616408320000|2021-03-22 10:18:40|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1616408330000|2021-03-22 10:18:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1616408350000|2021-03-22 10:19:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1616408360000|2021-03-22 10:19:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1616408370000|2021-03-22 10:19:30|||||||||1
1616408380000|2021-03-22 10:19:40|1340.6|1339.6|1340.8|1339.8|1340.9|1339.9|1340.6|1339.6|53
1616408390000|2021-03-22 10:19:50|1340.7|1339.7|1340.9|1339.9|1340.9|1339.9|1340.7|1339.7|26
1616408400000|2021-03-22 10:20:00|1341|1340|1341|1340|1341|1340|1341|1340|18
1616408410000|2021-03-22 10:20:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1616408420000|2021-03-22 10:20:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1616408440000|2021-03-22 10:20:40|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1616408450000|2021-03-22 10:20:50|||||||||1
1616408460000|2021-03-22 10:21:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1616408470000|2021-03-22 10:21:10|||||||||1
1616408480000|2021-03-22 10:21:20|||||||||1
1616408490000|2021-03-22 10:21:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1616408510000|2021-03-22 10:21:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1616408530000|2021-03-22 10:22:10|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|1
1616408540000|2021-03-22 10:22:20|||||||||1
1616408550000|2021-03-22 10:22:30|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1616408570000|2021-03-22 10:22:50|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|11
1616408580000|2021-03-22 10:23:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|6
1616408600000|2021-03-22 10:23:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1616408630000|2021-03-22 10:23:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|3
1616408640000|2021-03-22 10:24:00|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|9
1616408650000|2021-03-22 10:24:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1616408660000|2021-03-22 10:24:20|1340.6|1339.6|1340.4|1339.4|1340.6|1339.6|1340.3|1339.3|12
1616408670000|2021-03-22 10:24:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1616408690000|2021-03-22 10:24:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|4
1616408700000|2021-03-22 10:25:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|22
1616408710000|2021-03-22 10:25:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|0
1616408720000|2021-03-22 10:25:20|||||||||9
1616408730000|2021-03-22 10:25:30|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|4
1616408740000|2021-03-22 10:25:40|||||||||9
1616408760000|2021-03-22 10:26:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1616408770000|2021-03-22 10:26:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1616408780000|2021-03-22 10:26:20|||||||||2
1616408790000|2021-03-22 10:26:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1616408840000|2021-03-22 10:27:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1616408850000|2021-03-22 10:27:30|||||||||1
1616408900000|2021-03-22 10:28:20|||||||||1
1616408930000|2021-03-22 10:28:50|||||||||1
1616408960000|2021-03-22 10:29:20|||||||||1
1616408980000|2021-03-22 10:29:40|||||||||10
1616408990000|2021-03-22 10:29:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|7
1616409000000|2021-03-22 10:30:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1616409010000|2021-03-22 10:30:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1616409020000|2021-03-22 10:30:20|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|2
1616409050000|2021-03-22 10:30:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1616409070000|2021-03-22 10:31:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1616409080000|2021-03-22 10:31:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|10
1616409140000|2021-03-22 10:32:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|4
1616409150000|2021-03-22 10:32:30|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|2
1616409160000|2021-03-22 10:32:40|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.2|1339.2|9
1616409170000|2021-03-22 10:32:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1616409200000|2021-03-22 10:33:20|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|2
1616409220000|2021-03-22 10:33:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|2
1616409250000|2021-03-22 10:34:10|1340|1339|1340|1339|1340|1339|1340|1339|2
1616409270000|2021-03-22 10:34:30|1339.8|1338.8|1340|1339|1340|1339|1339.8|1338.8|6
1616409280000|2021-03-22 10:34:40|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|17
1616409290000|2021-03-22 10:34:50|||||||||28
1616409330000|2021-03-22 10:35:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1616409350000|2021-03-22 10:35:50|||||||||1
1616409360000|2021-03-22 10:36:00|||||||||1
1616409370000|2021-03-22 10:36:10|||||||||3
1616409390000|2021-03-22 10:36:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1616409400000|2021-03-22 10:36:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1616409410000|2021-03-22 10:36:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1616409420000|2021-03-22 10:37:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1616409450000|2021-03-22 10:37:30|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|5
1616409460000|2021-03-22 10:37:40|||||||||5
1616409480000|2021-03-22 10:38:00|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.7|1338.7|27
1616409490000|2021-03-22 10:38:10|||||||||3
1616409510000|2021-03-22 10:38:30|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|15
1616409570000|2021-03-22 10:39:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1616409590000|2021-03-22 10:39:50|||||||||2
1616409610000|2021-03-22 10:40:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|5
1616409630000|2021-03-22 10:40:30|||||||||2
1616409680000|2021-03-22 10:41:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1616409690000|2021-03-22 10:41:30|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|2
1616409700000|2021-03-22 10:41:40|||||||||1
1616409710000|2021-03-22 10:41:50|||||||||1
1616409720000|2021-03-22 10:42:00|1339.2|1338.2|1339.1|1338.1|1339.2|1338.2|1339.1|1338.1|3
1616409730000|2021-03-22 10:42:10|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|24
1616409750000|2021-03-22 10:42:30|1338.9|1337.9|1339.1|1338.1|1339.1|1338.1|1338.9|1337.9|4
1616409810000|2021-03-22 10:43:30|1339|1338|1339|1338|1339|1338|1339|1338|10
1616409830000|2021-03-22 10:43:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|4
1616409840000|2021-03-22 10:44:00|||||||||1
1616409870000|2021-03-22 10:44:30|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|5
1616409880000|2021-03-22 10:44:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1616409910000|2021-03-22 10:45:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|5
1616409930000|2021-03-22 10:45:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1616409970000|2021-03-22 10:46:10|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|3
1616409990000|2021-03-22 10:46:30|1338.7|1337.7|1338.4|1337.4|1338.7|1337.7|1338.4|1337.4|26
1616410000000|2021-03-22 10:46:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|3
1616410010000|2021-03-22 10:46:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|3
1616410030000|2021-03-22 10:47:10|||||||||3
1616410050000|2021-03-22 10:47:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1616410080000|2021-03-22 10:48:00|||||||||1
1616410090000|2021-03-22 10:48:10|||||||||3
1616410100000|2021-03-22 10:48:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|10
1616410110000|2021-03-22 10:48:30|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|4
1616410120000|2021-03-22 10:48:40|1338.3|1337.3|1338.3|1337.3|1338.4|1337.4|1338.3|1337.3|9
1616410130000|2021-03-22 10:48:50|||||||||14
1616410140000|2021-03-22 10:49:00|||||||||7
1616410150000|2021-03-22 10:49:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1616410160000|2021-03-22 10:49:20|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|10
1616410170000|2021-03-22 10:49:30|||||||||1
1616410180000|2021-03-22 10:49:40|1338.4|1337.4|1338.3|1337.3|1338.4|1337.4|1338.3|1337.3|12
1616410190000|2021-03-22 10:49:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|12
1616410200000|2021-03-22 10:50:00|||||||||3
1616410210000|2021-03-22 10:50:10|1338.5|1337.5|1338.7|1337.7|1338.7|1337.7|1338.5|1337.5|66
1616410220000|2021-03-22 10:50:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|6
1616410230000|2021-03-22 10:50:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|6
1616410240000|2021-03-22 10:50:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|11
1616410250000|2021-03-22 10:50:50|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|23
1616410260000|2021-03-22 10:51:00|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|4
1616410280000|2021-03-22 10:51:20|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|3
1616410290000|2021-03-22 10:51:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1616410300000|2021-03-22 10:51:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1616410310000|2021-03-22 10:51:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1616410320000|2021-03-22 10:52:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1616410340000|2021-03-22 10:52:20|||||||||2
1616410350000|2021-03-22 10:52:30|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|4
1616410360000|2021-03-22 10:52:40|1338.5|1337.5|1338.4|1337.4|1338.6|1337.6|1338.4|1337.4|11
1616410370000|2021-03-22 10:52:50|||||||||18
1616410380000|2021-03-22 10:53:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|4
1616410390000|2021-03-22 10:53:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|8
1616410410000|2021-03-22 10:53:30|1338.5|1337.5|1338.4|1337.4|1338.5|1337.5|1338.4|1337.4|7
1616410420000|2021-03-22 10:53:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|5
1616410440000|2021-03-22 10:54:00|||||||||3
1616410460000|2021-03-22 10:54:20|||||||||4
1616410470000|2021-03-22 10:54:30|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1616410480000|2021-03-22 10:54:40|||||||||1
1616410490000|2021-03-22 10:54:50|||||||||3
1616410500000|2021-03-22 10:55:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|37
1616410510000|2021-03-22 10:55:10|||||||||40
1616410520000|2021-03-22 10:55:20|||||||||38
1616410530000|2021-03-22 10:55:30|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|13
1616410540000|2021-03-22 10:55:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|4
1616410560000|2021-03-22 10:56:00|||||||||3
1616410570000|2021-03-22 10:56:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1616410580000|2021-03-22 10:56:20|||||||||2
1616410590000|2021-03-22 10:56:30|||||||||1
1616410600000|2021-03-22 10:56:40|1338.6|1337.6|1338.7|1337.7|1338.8|1337.8|1338.6|1337.6|10
1616410610000|2021-03-22 10:56:50|1338.8|1337.8|1338.6|1337.6|1338.8|1337.8|1338.6|1337.6|32
1616410620000|2021-03-22 10:57:00|1338.5|1337.5|1338.5|1337.5|1338.6|1337.6|1338.5|1337.5|3
1616410640000|2021-03-22 10:57:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|19
1616410650000|2021-03-22 10:57:30|||||||||6
1616410660000|2021-03-22 10:57:40|1338.5|1337.5|1338.5|1337.5|1338.6|1337.6|1338.5|1337.5|16
1616410670000|2021-03-22 10:57:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1616410680000|2021-03-22 10:58:00|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1616410690000|2021-03-22 10:58:10|||||||||2
1616410700000|2021-03-22 10:58:20|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1616410710000|2021-03-22 10:58:30|||||||||1
1616410720000|2021-03-22 10:58:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1616410740000|2021-03-22 10:59:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1616410760000|2021-03-22 10:59:20|1339|1338|1338.7|1337.7|1339|1338|1338.7|1337.7|25
1616410780000|2021-03-22 10:59:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1616410790000|2021-03-22 10:59:50|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|2
1616410800000|2021-03-22 11:00:00|1338.7|1337.7|1338.6|1337.6|1338.8|1337.8|1338.6|1337.6|19
1616410840000|2021-03-22 11:00:40|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|5
1616410850000|2021-03-22 11:00:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|3
1616410860000|2021-03-22 11:01:00|1338.8|1337.8|1339|1338|1339|1338|1338.8|1337.8|2
1616410870000|2021-03-22 11:01:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1616410880000|2021-03-22 11:01:20|||||||||1
1616410900000|2021-03-22 11:01:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|4
1616410910000|2021-03-22 11:01:50|1339.2|1338.2|1339.5|1338.5|1339.5|1338.5|1339.2|1338.2|92
1616410920000|2021-03-22 11:02:00|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|6
1616410930000|2021-03-22 11:02:10|||||||||1
1616410940000|2021-03-22 11:02:20|||||||||2
1616410950000|2021-03-22 11:02:30|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|9
1616410960000|2021-03-22 11:02:40|||||||||1
1616410970000|2021-03-22 11:02:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|8
1616410990000|2021-03-22 11:03:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|2
1616411000000|2021-03-22 11:03:20|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|4
1616411020000|2021-03-22 11:03:40|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|22
1616411040000|2021-03-22 11:04:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1616411070000|2021-03-22 11:04:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|11
1616411080000|2021-03-22 11:04:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1616411090000|2021-03-22 11:04:50|||||||||1
1616411100000|2021-03-22 11:05:00|1341.1|1340.1|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|9
1616411120000|2021-03-22 11:05:20|1341.3|1340.3|1341|1340|1341.3|1340.3|1341|1340|12
1616411130000|2021-03-22 11:05:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|4
1616411140000|2021-03-22 11:05:40|1340.6|1339.6|1340.8|1339.8|1340.8|1339.8|1340.6|1339.6|2
1616411170000|2021-03-22 11:06:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1616411200000|2021-03-22 11:06:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1616411210000|2021-03-22 11:06:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1616411220000|2021-03-22 11:07:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|4
1616411260000|2021-03-22 11:07:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1616411270000|2021-03-22 11:07:50|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|10
1616411280000|2021-03-22 11:08:00|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|21
1616411290000|2021-03-22 11:08:10|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|3
1616411300000|2021-03-22 11:08:20|||||||||1
1616411310000|2021-03-22 11:08:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|3
1616411320000|2021-03-22 11:08:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1616411350000|2021-03-22 11:09:10|||||||||2
1616411360000|2021-03-22 11:09:20|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.3|1339.3|6
1616411370000|2021-03-22 11:09:30|||||||||1
1616411380000|2021-03-22 11:09:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1616411400000|2021-03-22 11:10:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1616411420000|2021-03-22 11:10:20|1340.5|1339.5|1340.2|1339.2|1340.5|1339.5|1340.2|1339.2|15
1616411430000|2021-03-22 11:10:30|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|10
1616411440000|2021-03-22 11:10:40|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|2
1616411450000|2021-03-22 11:10:50|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|61
1616411460000|2021-03-22 11:11:00|||||||||2
1616411470000|2021-03-22 11:11:10|||||||||1
1616411490000|2021-03-22 11:11:30|1340.3|1339.3|1340.6|1339.6|1340.6|1339.6|1340.3|1339.3|19
1616411500000|2021-03-22 11:11:40|||||||||6
1616411510000|2021-03-22 11:11:50|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.3|1339.3|8
1616411520000|2021-03-22 11:12:00|||||||||1
1616411530000|2021-03-22 11:12:10|||||||||24
1616411540000|2021-03-22 11:12:20|||||||||4
1616411570000|2021-03-22 11:12:50|||||||||2
1616411580000|2021-03-22 11:13:00|||||||||2
1616411590000|2021-03-22 11:13:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|11
1616411600000|2021-03-22 11:13:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|7
1616411610000|2021-03-22 11:13:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|3
1616411620000|2021-03-22 11:13:40|||||||||4
1616411630000|2021-03-22 11:13:50|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|2
1616411640000|2021-03-22 11:14:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1616411690000|2021-03-22 11:14:50|||||||||6
1616411700000|2021-03-22 11:15:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|5
1616411720000|2021-03-22 11:15:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|5
1616411730000|2021-03-22 11:15:30|||||||||1
1616411740000|2021-03-22 11:15:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|3
1616411750000|2021-03-22 11:15:50|||||||||1
1616411770000|2021-03-22 11:16:10|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|2
1616411790000|2021-03-22 11:16:30|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|21
1616411800000|2021-03-22 11:16:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|3
1616411810000|2021-03-22 11:16:50|1340.4|1339.4|1340.2|1339.2|1340.4|1339.4|1340.2|1339.2|5
1616411830000|2021-03-22 11:17:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1616411840000|2021-03-22 11:17:20|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.2|1339.2|31
1616411850000|2021-03-22 11:17:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|4
1616411860000|2021-03-22 11:17:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|0
1616411870000|2021-03-22 11:17:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1616411900000|2021-03-22 11:18:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|6
1616411920000|2021-03-22 11:18:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1616411930000|2021-03-22 11:18:50|1341|1340|1340.9|1339.9|1341|1340|1340.9|1339.9|7
1616411960000|2021-03-22 11:19:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|6
1616411990000|2021-03-22 11:19:50|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|2
1616412000000|2021-03-22 11:20:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|5
1616412020000|2021-03-22 11:20:20|1341|1340|1341|1340|1341|1340|1341|1340|2
1616412050000|2021-03-22 11:20:50|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|24
1616412060000|2021-03-22 11:21:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|6
1616412080000|2021-03-22 11:21:20|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|7
1616412110000|2021-03-22 11:21:50|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|3
1616412130000|2021-03-22 11:22:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1616412140000|2021-03-22 11:22:20|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|3
1616412160000|2021-03-22 11:22:40|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|5
1616412180000|2021-03-22 11:23:00|||||||||1
1616412220000|2021-03-22 11:23:40|||||||||1
1616412240000|2021-03-22 11:24:00|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|2
1616412280000|2021-03-22 11:24:40|||||||||1
1616412290000|2021-03-22 11:24:50|1341.5|1340.5|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|2
1616412300000|2021-03-22 11:25:00|1341.4|1340.4|1341.2|1340.2|1341.4|1340.4|1341.2|1340.2|22
1616412310000|2021-03-22 11:25:10|||||||||1
1616412320000|2021-03-22 11:25:20|||||||||1
1616412350000|2021-03-22 11:25:50|1341|1340|1341|1340|1341|1340|1341|1340|7
1616412360000|2021-03-22 11:26:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|5
1616412370000|2021-03-22 11:26:10|1341|1340|1341|1340|1341|1340|1341|1340|1
1616412380000|2021-03-22 11:26:20|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|11
1616412400000|2021-03-22 11:26:40|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|4
1616412410000|2021-03-22 11:26:50|||||||||6
1616412420000|2021-03-22 11:27:00|1341.4|1340.4|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|3
1616412430000|2021-03-22 11:27:10|||||||||1
1616412440000|2021-03-22 11:27:20|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|6
1616412460000|2021-03-22 11:27:40|||||||||1
1616412470000|2021-03-22 11:27:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|3
1616412480000|2021-03-22 11:28:00|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|12
1616412490000|2021-03-22 11:28:10|||||||||5
1616412510000|2021-03-22 11:28:30|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|3
1616412520000|2021-03-22 11:28:40|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|11
1616412540000|2021-03-22 11:29:00|1341.9|1340.9|1342|1341|1342.1|1341.1|1341.9|1340.9|3
1616412550000|2021-03-22 11:29:10|||||||||5
1616412560000|2021-03-22 11:29:20|1341.9|1340.9|1341.7|1340.7|1341.9|1340.9|1341.7|1340.7|29
1616412570000|2021-03-22 11:29:30|||||||||10
1616412580000|2021-03-22 11:29:40|1341.8|1340.8|1342|1341|1342|1341|1341.8|1340.8|31
1616412600000|2021-03-22 11:30:00|||||||||35
1616412610000|2021-03-22 11:30:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1616412650000|2021-03-22 11:30:50|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|5
1616412660000|2021-03-22 11:31:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1616412670000|2021-03-22 11:31:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1616412680000|2021-03-22 11:31:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1616412690000|2021-03-22 11:31:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1616412720000|2021-03-22 11:32:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|10
1616412730000|2021-03-22 11:32:10|1342.3|1341.3|1341.9|1340.9|1342.4|1341.4|1341.9|1340.9|28
1616412740000|2021-03-22 11:32:20|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|2
1616412750000|2021-03-22 11:32:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1616412770000|2021-03-22 11:32:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|3
1616412780000|2021-03-22 11:33:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1616412820000|2021-03-22 11:33:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|23
1616412840000|2021-03-22 11:34:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1616412850000|2021-03-22 11:34:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1616412870000|2021-03-22 11:34:30|1341.7|1340.7|1341.5|1340.5|1341.7|1340.7|1341.5|1340.5|55
1616412890000|2021-03-22 11:34:50|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|2
1616412900000|2021-03-22 11:35:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1616412920000|2021-03-22 11:35:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|4
1616412950000|2021-03-22 11:35:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|4
1616412960000|2021-03-22 11:36:00|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|17
1616412980000|2021-03-22 11:36:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|16
1616412990000|2021-03-22 11:36:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1616413020000|2021-03-22 11:37:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1616413030000|2021-03-22 11:37:10|1342|1341|1342.2|1341.2|1342.2|1341.2|1342|1341|5
1616413050000|2021-03-22 11:37:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|3
1616413060000|2021-03-22 11:37:40|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|12
1616413080000|2021-03-22 11:38:00|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|25
1616413090000|2021-03-22 11:38:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1616413120000|2021-03-22 11:38:40|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|8
1616413140000|2021-03-22 11:39:00|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|3
1616413160000|2021-03-22 11:39:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|5
1616413170000|2021-03-22 11:39:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1616413180000|2021-03-22 11:39:40|||||||||1
1616413200000|2021-03-22 11:40:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1616413220000|2021-03-22 11:40:20|||||||||1
1616413230000|2021-03-22 11:40:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1616413240000|2021-03-22 11:40:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|3
1616413260000|2021-03-22 11:41:00|1342.1|1341.1|1341.9|1340.9|1342.1|1341.1|1341.9|1340.9|5
1616413270000|2021-03-22 11:41:10|1341.8|1340.8|1341.6|1340.6|1341.8|1340.8|1341.6|1340.6|16
1616413280000|2021-03-22 11:41:20|1341.5|1340.5|1341.7|1340.7|1341.7|1340.7|1341.5|1340.5|2
1616413300000|2021-03-22 11:41:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1616413320000|2021-03-22 11:42:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|4
1616413330000|2021-03-22 11:42:10|||||||||1
1616413340000|2021-03-22 11:42:20|||||||||1
1616413350000|2021-03-22 11:42:30|||||||||1
1616413380000|2021-03-22 11:43:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|8
1616413390000|2021-03-22 11:43:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1616413400000|2021-03-22 11:43:20|||||||||1
1616413410000|2021-03-22 11:43:30|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|5
1616413420000|2021-03-22 11:43:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1616413440000|2021-03-22 11:44:00|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|8
1616413450000|2021-03-22 11:44:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1616413460000|2021-03-22 11:44:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1616413480000|2021-03-22 11:44:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1616413500000|2021-03-22 11:45:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1616413510000|2021-03-22 11:45:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|10
1616413540000|2021-03-22 11:45:40|||||||||2
1616413550000|2021-03-22 11:45:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1616413560000|2021-03-22 11:46:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1616413570000|2021-03-22 11:46:10|1341.7|1340.7|1341.9|1340.9|1341.9|1340.9|1341.7|1340.7|6
1616413580000|2021-03-22 11:46:20|||||||||1
1616413590000|2021-03-22 11:46:30|||||||||1
1616413610000|2021-03-22 11:46:50|1342|1341|1342|1341|1342|1341|1342|1341|2
1616413620000|2021-03-22 11:47:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1616413630000|2021-03-22 11:47:10|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|5
1616413640000|2021-03-22 11:47:20|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|4
1616413650000|2021-03-22 11:47:30|||||||||3
1616413660000|2021-03-22 11:47:40|||||||||2
1616413670000|2021-03-22 11:47:50|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|8
1616413680000|2021-03-22 11:48:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1616413690000|2021-03-22 11:48:10|1342.2|1341.2|1342|1341|1342.2|1341.2|1342|1341|20
1616413700000|2021-03-22 11:48:20|||||||||1
1616413710000|2021-03-22 11:48:30|||||||||2
1616413720000|2021-03-22 11:48:40|||||||||3
1616413730000|2021-03-22 11:48:50|||||||||1
1616413750000|2021-03-22 11:49:10|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|2
1616413760000|2021-03-22 11:49:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1616413780000|2021-03-22 11:49:40|||||||||1
1616413790000|2021-03-22 11:49:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1616413810000|2021-03-22 11:50:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|5
1616413820000|2021-03-22 11:50:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1616413830000|2021-03-22 11:50:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1616413860000|2021-03-22 11:51:00|1342|1341|1342|1341|1342|1341|1342|1341|19
1616413870000|2021-03-22 11:51:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|4
1616413890000|2021-03-22 11:51:30|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|7
1616413900000|2021-03-22 11:51:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1616413910000|2021-03-22 11:51:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1616413920000|2021-03-22 11:52:00|||||||||2
1616413930000|2021-03-22 11:52:10|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|2
1616413960000|2021-03-22 11:52:40|||||||||1
1616413970000|2021-03-22 11:52:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1616413980000|2021-03-22 11:53:00|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|3
1616413990000|2021-03-22 11:53:10|||||||||1
1616414010000|2021-03-22 11:53:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1616414020000|2021-03-22 11:53:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|7
1616414030000|2021-03-22 11:53:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1616414040000|2021-03-22 11:54:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|3
1616414050000|2021-03-22 11:54:10|||||||||3
1616414060000|2021-03-22 11:54:20|||||||||1
1616414070000|2021-03-22 11:54:30|1342|1341|1342|1341|1342|1341|1342|1341|2
1616414090000|2021-03-22 11:54:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|4
1616414100000|2021-03-22 11:55:00|||||||||2
1616414110000|2021-03-22 11:55:10|1342|1341|1342|1341|1342|1341|1342|1341|3
1616414120000|2021-03-22 11:55:20|||||||||61
1616414150000|2021-03-22 11:55:50|1342.1|1341.1|1342.3|1341.3|1342.3|1341.3|1342.1|1341.1|23
1616414160000|2021-03-22 11:56:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|5
1616414170000|2021-03-22 11:56:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1616414180000|2021-03-22 11:56:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|8
1616414210000|2021-03-22 11:56:50|||||||||2
1616414220000|2021-03-22 11:57:00|1342.5|1341.5|1342.4|1341.4|1342.6|1341.6|1342.4|1341.4|5
1616414230000|2021-03-22 11:57:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1616414240000|2021-03-22 11:57:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|4
1616414250000|2021-03-22 11:57:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1616414260000|2021-03-22 11:57:40|||||||||1
1616414270000|2021-03-22 11:57:50|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|8
1616414280000|2021-03-22 11:58:00|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|7
1616414290000|2021-03-22 11:58:10|||||||||1
1616414300000|2021-03-22 11:58:20|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|2
1616414310000|2021-03-22 11:58:30|||||||||4
1616414330000|2021-03-22 11:58:50|1342.4|1341.4|1342.2|1341.2|1342.4|1341.4|1342.2|1341.2|5
1616414340000|2021-03-22 11:59:00|||||||||1
1616414360000|2021-03-22 11:59:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|12
1616414390000|2021-03-22 11:59:50|||||||||5
1616414400000|2021-03-22 12:00:00|1342.2|1341.2|1342.4|1341.4|1342.4|1341.4|1342.2|1341.2|24
1616414410000|2021-03-22 12:00:10|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|8
1616414420000|2021-03-22 12:00:20|1342.3|1341.3|1341.9|1340.9|1342.3|1341.3|1341.9|1340.9|20
1616414430000|2021-03-22 12:00:30|1342|1341|1342|1341|1342|1341|1342|1341|4
1616414440000|2021-03-22 12:00:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|6
1616414450000|2021-03-22 12:00:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|15
1616414460000|2021-03-22 12:01:00|1341.7|1340.7|1341.8|1340.8|1341.9|1340.9|1341.7|1340.7|13
1616414470000|2021-03-22 12:01:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|9
1616414480000|2021-03-22 12:01:20|1341.6|1340.6|1341.4|1340.4|1341.6|1340.6|1341.4|1340.4|13
1616414490000|2021-03-22 12:01:30|1341.6|1340.6|1341.3|1340.3|1341.6|1340.6|1341.3|1340.3|26
1616414500000|2021-03-22 12:01:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1616414510000|2021-03-22 12:01:50|||||||||11
1616414520000|2021-03-22 12:02:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|9
1616414540000|2021-03-22 12:02:20|1341.4|1340.4|1341.6|1340.6|1341.6|1340.6|1341.4|1340.4|13
1616414550000|2021-03-22 12:02:30|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|5
1616414560000|2021-03-22 12:02:40|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|4
1616414580000|2021-03-22 12:03:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|8
1616414590000|2021-03-22 12:03:10|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|8
1616414600000|2021-03-22 12:03:20|1341.3|1340.3|1341.1|1340.1|1341.3|1340.3|1341.1|1340.1|29
1616414610000|2021-03-22 12:03:30|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|64
1616414620000|2021-03-22 12:03:40|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|24
1616414630000|2021-03-22 12:03:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|8
1616414640000|2021-03-22 12:04:00|1340.6|1339.6|1340.4|1339.4|1340.6|1339.6|1340.4|1339.4|9
1616414650000|2021-03-22 12:04:10|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|14
1616414660000|2021-03-22 12:04:20|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|8
1616414670000|2021-03-22 12:04:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|3
1616414680000|2021-03-22 12:04:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|4
1616414690000|2021-03-22 12:04:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|8
1616414700000|2021-03-22 12:05:00|1340.2|1339.2|1340.3|1339.3|1340.4|1339.4|1340.2|1339.2|10
1616414710000|2021-03-22 12:05:10|1340.4|1339.4|1340.6|1339.6|1340.7|1339.7|1340.4|1339.4|4
1616414720000|2021-03-22 12:05:20|1340.5|1339.5|1340.4|1339.4|1340.6|1339.6|1340.4|1339.4|4
1616414740000|2021-03-22 12:05:40|1340.5|1339.5|1340.7|1339.7|1340.7|1339.7|1340.5|1339.5|9
1616414750000|2021-03-22 12:05:50|1340.6|1339.6|1340.3|1339.3|1340.6|1339.6|1340.3|1339.3|15
1616414760000|2021-03-22 12:06:00|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|14
1616414770000|2021-03-22 12:06:10|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|10
1616414780000|2021-03-22 12:06:20|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.3|1339.3|9
1616414790000|2021-03-22 12:06:30|1340.4|1339.4|1340.1|1339.1|1340.4|1339.4|1340.1|1339.1|11
1616414800000|2021-03-22 12:06:40|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|10
1616414810000|2021-03-22 12:06:50|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340|1339|11
1616414820000|2021-03-22 12:07:00|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|7
1616414830000|2021-03-22 12:07:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|8
1616414840000|2021-03-22 12:07:20|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|6
1616414850000|2021-03-22 12:07:30|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|9
1616414860000|2021-03-22 12:07:40|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|27
1616414870000|2021-03-22 12:07:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|2
1616414880000|2021-03-22 12:08:00|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|10
1616414890000|2021-03-22 12:08:10|1340|1339|1340|1339|1340|1339|1339.9|1338.9|11
1616414900000|2021-03-22 12:08:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|6
1616414920000|2021-03-22 12:08:40|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|3
1616414930000|2021-03-22 12:08:50|||||||||1
1616414940000|2021-03-22 12:09:00|1340|1339|1340|1339|1340|1339|1340|1339|2
1616414950000|2021-03-22 12:09:10|||||||||3
1616414960000|2021-03-22 12:09:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|4
1616414970000|2021-03-22 12:09:30|1340|1339|1340|1339|1340|1339|1340|1339|1
1616414980000|2021-03-22 12:09:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|5
1616414990000|2021-03-22 12:09:50|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|14
1616415020000|2021-03-22 12:10:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|2
1616415040000|2021-03-22 12:10:40|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|16
1616415050000|2021-03-22 12:10:50|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|2
1616415080000|2021-03-22 12:11:20|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|2
1616415090000|2021-03-22 12:11:30|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|3
1616415100000|2021-03-22 12:11:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|8
1616415130000|2021-03-22 12:12:10|1340|1339|1340|1339|1340|1339|1340|1339|3
1616415140000|2021-03-22 12:12:20|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|5
1616415150000|2021-03-22 12:12:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1616415160000|2021-03-22 12:12:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|19
1616415170000|2021-03-22 12:12:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|18
1616415180000|2021-03-22 12:13:00|1340|1339|1340|1339|1340|1339|1340|1339|14
1616415200000|2021-03-22 12:13:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1616415210000|2021-03-22 12:13:30|1340|1339|1340|1339|1340|1339|1340|1339|1
1616415220000|2021-03-22 12:13:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1616415230000|2021-03-22 12:13:50|||||||||1
1616415240000|2021-03-22 12:14:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1616415270000|2021-03-22 12:14:30|||||||||1
1616415290000|2021-03-22 12:14:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1616415300000|2021-03-22 12:15:00|||||||||2
1616415310000|2021-03-22 12:15:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1616415320000|2021-03-22 12:15:20|||||||||1
1616415330000|2021-03-22 12:15:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|2
1616415350000|2021-03-22 12:15:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1616415360000|2021-03-22 12:16:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|17
1616415370000|2021-03-22 12:16:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|5
1616415380000|2021-03-22 12:16:20|||||||||1
1616415390000|2021-03-22 12:16:30|||||||||1
1616415400000|2021-03-22 12:16:40|||||||||1
1616415420000|2021-03-22 12:17:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|3
1616415430000|2021-03-22 12:17:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|6
1616415440000|2021-03-22 12:17:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1616415450000|2021-03-22 12:17:30|||||||||1
1616415470000|2021-03-22 12:17:50|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|15
1616415480000|2021-03-22 12:18:00|1339.9|1338.9|1340|1339|1340|1339|1339.9|1338.9|38
1616415500000|2021-03-22 12:18:20|||||||||1
1616415520000|2021-03-22 12:18:40|||||||||1
1616415530000|2021-03-22 12:18:50|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|10
1616415550000|2021-03-22 12:19:10|||||||||6
1616415560000|2021-03-22 12:19:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|3
1616415570000|2021-03-22 12:19:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1616415580000|2021-03-22 12:19:40|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|8
1616415590000|2021-03-22 12:19:50|||||||||2
1616415600000|2021-03-22 12:20:00|1340|1339|1340|1339|1340|1339|1340|1339|1
1616415610000|2021-03-22 12:20:10|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|12
1616415620000|2021-03-22 12:20:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|9
1616415630000|2021-03-22 12:20:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|4
1616415660000|2021-03-22 12:21:00|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|3
1616415670000|2021-03-22 12:21:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1616415690000|2021-03-22 12:21:30|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|3
1616415700000|2021-03-22 12:21:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1616415730000|2021-03-22 12:22:10|||||||||1
1616415740000|2021-03-22 12:22:20|||||||||4
1616415750000|2021-03-22 12:22:30|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|5
1616415760000|2021-03-22 12:22:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|4
1616415790000|2021-03-22 12:23:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1616415810000|2021-03-22 12:23:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1616415830000|2021-03-22 12:23:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|3
1616415840000|2021-03-22 12:24:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1616415870000|2021-03-22 12:24:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1616415910000|2021-03-22 12:25:10|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|7
1616415920000|2021-03-22 12:25:20|||||||||1
1616415930000|2021-03-22 12:25:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|2
1616415940000|2021-03-22 12:25:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|11
1616415950000|2021-03-22 12:25:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|4
1616415980000|2021-03-22 12:26:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1616415990000|2021-03-22 12:26:30|1340|1339|1340|1339|1340|1339|1340|1339|2
1616416000000|2021-03-22 12:26:40|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|8
1616416020000|2021-03-22 12:27:00|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|6
1616416030000|2021-03-22 12:27:10|||||||||4
1616416040000|2021-03-22 12:27:20|||||||||4
1616416050000|2021-03-22 12:27:30|1340|1339|1340|1339|1340|1339|1340|1339|3
1616416060000|2021-03-22 12:27:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1616416080000|2021-03-22 12:28:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|2
1616416110000|2021-03-22 12:28:30|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1616416120000|2021-03-22 12:28:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|3
1616416130000|2021-03-22 12:28:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|10
1616416140000|2021-03-22 12:29:00|||||||||1
1616416150000|2021-03-22 12:29:10|||||||||1
1616416160000|2021-03-22 12:29:20|||||||||1
1616416180000|2021-03-22 12:29:40|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|3
1616416190000|2021-03-22 12:29:50|||||||||3
1616416200000|2021-03-22 12:30:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|5
1616416220000|2021-03-22 12:30:20|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|5
1616416230000|2021-03-22 12:30:30|||||||||1
1616416240000|2021-03-22 12:30:40|||||||||2
1616416250000|2021-03-22 12:30:50|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|7
1616416260000|2021-03-22 12:31:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|6
1616416270000|2021-03-22 12:31:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1616416290000|2021-03-22 12:31:30|1340.4|1339.4|1340.1|1339.1|1340.4|1339.4|1340.1|1339.1|38
1616416310000|2021-03-22 12:31:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1616416320000|2021-03-22 12:32:00|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|3
1616416330000|2021-03-22 12:32:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1616416350000|2021-03-22 12:32:30|1340.7|1339.7|1340.5|1339.5|1340.7|1339.7|1340.5|1339.5|2
1616416360000|2021-03-22 12:32:40|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|4
1616416370000|2021-03-22 12:32:50|1340.8|1339.8|1340.6|1339.6|1340.8|1339.8|1340.6|1339.6|42
1616416390000|2021-03-22 12:33:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1616416400000|2021-03-22 12:33:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1616416410000|2021-03-22 12:33:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|3
1616416430000|2021-03-22 12:33:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1616416440000|2021-03-22 12:34:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|3
1616416460000|2021-03-22 12:34:20|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|2
1616416480000|2021-03-22 12:34:40|1340.4|1339.4|1340.6|1339.6|1340.6|1339.6|1340.4|1339.4|4
1616416490000|2021-03-22 12:34:50|||||||||1
1616416500000|2021-03-22 12:35:00|1340.5|1339.5|1340.7|1339.7|1340.7|1339.7|1340.5|1339.5|6
1616416520000|2021-03-22 12:35:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|6
1616416530000|2021-03-22 12:35:30|||||||||2
1616416540000|2021-03-22 12:35:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1616416550000|2021-03-22 12:35:50|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|39
1616416560000|2021-03-22 12:36:00|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|5
1616416570000|2021-03-22 12:36:10|1340|1339|1340|1339|1340|1339|1340|1339|1
1616416580000|2021-03-22 12:36:20|||||||||2
1616416590000|2021-03-22 12:36:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1616416600000|2021-03-22 12:36:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1616416610000|2021-03-22 12:36:50|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|5
1616416620000|2021-03-22 12:37:00|||||||||1
1616416630000|2021-03-22 12:37:10|1340|1339|1340|1339|1340|1339|1340|1339|2
1616416640000|2021-03-22 12:37:20|||||||||2
1616416660000|2021-03-22 12:37:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1616416670000|2021-03-22 12:37:50|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|2
1616416700000|2021-03-22 12:38:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|5
1616416710000|2021-03-22 12:38:30|1340.3|1339.3|1339.7|1338.7|1340.3|1339.3|1339.7|1338.7|39
1616416720000|2021-03-22 12:38:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1616416730000|2021-03-22 12:38:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|5
1616416750000|2021-03-22 12:39:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|3
1616416770000|2021-03-22 12:39:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1616416780000|2021-03-22 12:39:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1616416800000|2021-03-22 12:40:00|||||||||1
1616416810000|2021-03-22 12:40:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|3
1616416820000|2021-03-22 12:40:20|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|2
1616416830000|2021-03-22 12:40:30|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.5|1338.5|10
1616416840000|2021-03-22 12:40:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1616416850000|2021-03-22 12:40:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|3
1616416860000|2021-03-22 12:41:00|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|7
1616416870000|2021-03-22 12:41:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1616416880000|2021-03-22 12:41:20|||||||||2
1616416900000|2021-03-22 12:41:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1616416920000|2021-03-22 12:42:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1616416940000|2021-03-22 12:42:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|14
1616416960000|2021-03-22 12:42:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1616416970000|2021-03-22 12:42:50|||||||||4
1616417000000|2021-03-22 12:43:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1616417020000|2021-03-22 12:43:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1616417050000|2021-03-22 12:44:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1616417080000|2021-03-22 12:44:40|||||||||1
1616417110000|2021-03-22 12:45:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|3
1616417140000|2021-03-22 12:45:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1616417180000|2021-03-22 12:46:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1616417190000|2021-03-22 12:46:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1616417200000|2021-03-22 12:46:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1616417220000|2021-03-22 12:47:00|1340|1339|1340|1339|1340|1339|1340|1339|1
1616417230000|2021-03-22 12:47:10|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1616417260000|2021-03-22 12:47:40|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|7
1616417270000|2021-03-22 12:47:50|||||||||2
1616417310000|2021-03-22 12:48:30|||||||||1
1616417320000|2021-03-22 12:48:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1616417330000|2021-03-22 12:48:50|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|8
1616417340000|2021-03-22 12:49:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1616417350000|2021-03-22 12:49:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|3
1616417360000|2021-03-22 12:49:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1616417370000|2021-03-22 12:49:30|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|3
1616417380000|2021-03-22 12:49:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|5
1616417390000|2021-03-22 12:49:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|6
1616417400000|2021-03-22 12:50:00|||||||||1
1616417410000|2021-03-22 12:50:10|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|6
1616417420000|2021-03-22 12:50:20|||||||||2
1616417430000|2021-03-22 12:50:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1616417440000|2021-03-22 12:50:40|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|4
1616417450000|2021-03-22 12:50:50|1339.4|1338.4|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|18
1616417460000|2021-03-22 12:51:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1616417470000|2021-03-22 12:51:10|||||||||1
1616417490000|2021-03-22 12:51:30|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|11
1616417500000|2021-03-22 12:51:40|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|11
1616417510000|2021-03-22 12:51:50|1339.4|1338.4|1339.6|1338.6|1339.6|1338.6|1339.4|1338.4|2
1616417530000|2021-03-22 12:52:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1616417540000|2021-03-22 12:52:20|||||||||1
1616417550000|2021-03-22 12:52:30|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|7
1616417560000|2021-03-22 12:52:40|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|14
1616417570000|2021-03-22 12:52:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1616417580000|2021-03-22 12:53:00|||||||||2
1616417590000|2021-03-22 12:53:10|1339|1338|1339|1338|1339|1338|1339|1338|6
1616417600000|2021-03-22 12:53:20|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|6
1616417610000|2021-03-22 12:53:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|3
1616417620000|2021-03-22 12:53:40|1339|1338|1339|1338|1339|1338|1339|1338|7
1616417630000|2021-03-22 12:53:50|1338.9|1337.9|1339.1|1338.1|1339.1|1338.1|1338.9|1337.9|15
1616417640000|2021-03-22 12:54:00|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|11
1616417650000|2021-03-22 12:54:10|1339.4|1338.4|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|15
1616417670000|2021-03-22 12:54:30|||||||||5
1616417680000|2021-03-22 12:54:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|12
1616417690000|2021-03-22 12:54:50|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|5
1616417700000|2021-03-22 12:55:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|8
1616417710000|2021-03-22 12:55:10|||||||||1
1616417740000|2021-03-22 12:55:40|||||||||3
1616417750000|2021-03-22 12:55:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1616417770000|2021-03-22 12:56:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|5
1616417780000|2021-03-22 12:56:20|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|9
1616417810000|2021-03-22 12:56:50|||||||||3
1616417830000|2021-03-22 12:57:10|||||||||3
1616417840000|2021-03-22 12:57:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|16
1616417870000|2021-03-22 12:57:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|3
1616417880000|2021-03-22 12:58:00|||||||||13
1616417890000|2021-03-22 12:58:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|9
1616417910000|2021-03-22 12:58:30|||||||||3
1616417930000|2021-03-22 12:58:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1616417940000|2021-03-22 12:59:00|||||||||6
1616417960000|2021-03-22 12:59:20|1339|1338|1339|1338|1339|1338|1339|1338|4
1616417970000|2021-03-22 12:59:30|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|12
1616417980000|2021-03-22 12:59:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|7
1616417990000|2021-03-22 12:59:50|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|4
1616418000000|2021-03-22 13:00:00|1338.8|1337.8|1338.8|1337.8|1338.9|1337.9|1338.7|1337.7|15
1616418010000|2021-03-22 13:00:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1616418020000|2021-03-22 13:00:20|1338.8|1337.8|1338.8|1337.8|1338.9|1337.9|1338.7|1337.7|10
1616418030000|2021-03-22 13:00:30|||||||||3
1616418040000|2021-03-22 13:00:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1616418060000|2021-03-22 13:01:00|1339|1338|1338.9|1337.9|1339|1338|1338.9|1337.9|5
1616418070000|2021-03-22 13:01:10|||||||||1
1616418080000|2021-03-22 13:01:20|||||||||1
1616418090000|2021-03-22 13:01:30|1339|1338|1339|1338|1339|1338|1339|1338|1
1616418100000|2021-03-22 13:01:40|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|2
1616418110000|2021-03-22 13:01:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1616418120000|2021-03-22 13:02:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|3
1616418130000|2021-03-22 13:02:10|||||||||1
1616418140000|2021-03-22 13:02:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1616418150000|2021-03-22 13:02:30|1339.2|1338.2|1339.2|1338.2|1339.3|1338.3|1339.2|1338.2|4
1616418160000|2021-03-22 13:02:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|3
1616418180000|2021-03-22 13:03:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|3
1616418190000|2021-03-22 13:03:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|4
1616418200000|2021-03-22 13:03:20|||||||||3
1616418210000|2021-03-22 13:03:30|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|9
1616418220000|2021-03-22 13:03:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1616418230000|2021-03-22 13:03:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|4
1616418250000|2021-03-22 13:04:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1616418280000|2021-03-22 13:04:40|||||||||1
1616418290000|2021-03-22 13:04:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|9
1616418300000|2021-03-22 13:05:00|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|15
1616418310000|2021-03-22 13:05:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|28
1616418320000|2021-03-22 13:05:20|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|6
1616418340000|2021-03-22 13:05:40|||||||||3
1616418350000|2021-03-22 13:05:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|9
1616418360000|2021-03-22 13:06:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|6
1616418380000|2021-03-22 13:06:20|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|13
1616418390000|2021-03-22 13:06:30|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|4
1616418400000|2021-03-22 13:06:40|1339.6|1338.6|1339.4|1338.4|1339.6|1338.6|1339.4|1338.4|8
1616418410000|2021-03-22 13:06:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|5
1616418420000|2021-03-22 13:07:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1616418430000|2021-03-22 13:07:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|7
1616418450000|2021-03-22 13:07:30|||||||||5
1616418460000|2021-03-22 13:07:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|0
1616418470000|2021-03-22 13:07:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|6
1616418480000|2021-03-22 13:08:00|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|6
1616418490000|2021-03-22 13:08:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|7
1616418500000|2021-03-22 13:08:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|8
1616418510000|2021-03-22 13:08:30|||||||||5
1616418520000|2021-03-22 13:08:40|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|8
1616418530000|2021-03-22 13:08:50|||||||||1
1616418540000|2021-03-22 13:09:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|8
1616418550000|2021-03-22 13:09:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|5
1616418570000|2021-03-22 13:09:30|||||||||3
1616418580000|2021-03-22 13:09:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|7
1616418590000|2021-03-22 13:09:50|||||||||3
1616418600000|2021-03-22 13:10:00|||||||||4
1616418610000|2021-03-22 13:10:10|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|9
1616418620000|2021-03-22 13:10:20|||||||||4
1616418630000|2021-03-22 13:10:30|1340|1339|1340|1339|1340|1339|1340|1339|6
1616418640000|2021-03-22 13:10:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|12
1616418650000|2021-03-22 13:10:50|1340|1339|1339.8|1338.8|1340|1339|1339.8|1338.8|14
1616418660000|2021-03-22 13:11:00|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|20
1616418670000|2021-03-22 13:11:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1616418680000|2021-03-22 13:11:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|5
1616418690000|2021-03-22 13:11:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|8
1616418700000|2021-03-22 13:11:40|||||||||9
1616418710000|2021-03-22 13:11:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|5
1616418720000|2021-03-22 13:12:00|1339.7|1338.7|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|6
1616418730000|2021-03-22 13:12:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|5
1616418740000|2021-03-22 13:12:20|||||||||6
1616418750000|2021-03-22 13:12:30|||||||||4
1616418760000|2021-03-22 13:12:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|7
1616418770000|2021-03-22 13:12:50|1340|1339|1340|1339|1340|1339|1340|1339|12
1616418780000|2021-03-22 13:13:00|1339.9|1338.9|1340.1|1339.1|1340.1|1339.1|1339.9|1338.9|5
1616418790000|2021-03-22 13:13:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|35
1616418810000|2021-03-22 13:13:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|11
1616418820000|2021-03-22 13:13:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|5
1616418830000|2021-03-22 13:13:50|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|5
1616418840000|2021-03-22 13:14:00|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|15
1616418850000|2021-03-22 13:14:10|||||||||2
1616418860000|2021-03-22 13:14:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|14
1616418870000|2021-03-22 13:14:30|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|18
1616418880000|2021-03-22 13:14:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|4
1616418890000|2021-03-22 13:14:50|1340|1339|1340|1339|1340|1339|1340|1339|6
1616418900000|2021-03-22 13:15:00|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1616418910000|2021-03-22 13:15:10|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|10
1616418920000|2021-03-22 13:15:20|1340|1339|1339.9|1338.9|1340|1339|1339.8|1338.8|14
1616418940000|2021-03-22 13:15:40|1340|1339|1340|1339|1340|1339|1340|1339|8
1616418950000|2021-03-22 13:15:50|||||||||22
1616418960000|2021-03-22 13:16:00|1339.9|1338.9|1339.8|1338.8|1340|1339|1339.8|1338.8|10
1616418970000|2021-03-22 13:16:10|1340|1339|1340|1339|1340|1339|1340|1339|2
1616418980000|2021-03-22 13:16:20|1339.9|1338.9|1340|1339|1340|1339|1339.9|1338.9|14
1616418990000|2021-03-22 13:16:30|||||||||8
1616419000000|2021-03-22 13:16:40|||||||||2
1616419020000|2021-03-22 13:17:00|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340|1339|6
1616419030000|2021-03-22 13:17:10|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|13
1616419040000|2021-03-22 13:17:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|4
1616419050000|2021-03-22 13:17:30|||||||||3
1616419060000|2021-03-22 13:17:40|||||||||8
1616419070000|2021-03-22 13:17:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|38
1616419080000|2021-03-22 13:18:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|35
1616419090000|2021-03-22 13:18:10|||||||||6
1616419100000|2021-03-22 13:18:20|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|14
1616419110000|2021-03-22 13:18:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|3
1616419120000|2021-03-22 13:18:40|||||||||5
1616419130000|2021-03-22 13:18:50|||||||||5
1616419140000|2021-03-22 13:19:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1616419160000|2021-03-22 13:19:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|6
1616419170000|2021-03-22 13:19:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1616419200000|2021-03-22 13:20:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|8
1616419220000|2021-03-22 13:20:20|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|45
1616419230000|2021-03-22 13:20:30|||||||||1
1616419240000|2021-03-22 13:20:40|1340.1|1339.1|1340|1339|1340.2|1339.2|1340|1339|15
1616419250000|2021-03-22 13:20:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340|1339|14
1616419260000|2021-03-22 13:21:00|1340|1339|1340|1339|1340|1339|1340|1339|16
1616419270000|2021-03-22 13:21:10|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|10
1616419280000|2021-03-22 13:21:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|8
1616419290000|2021-03-22 13:21:30|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.6|1338.6|19
1616419300000|2021-03-22 13:21:40|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|2
1616419310000|2021-03-22 13:21:50|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|8
1616419320000|2021-03-22 13:22:00|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|57
1616419330000|2021-03-22 13:22:10|||||||||10
1616419340000|2021-03-22 13:22:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|10
1616419350000|2021-03-22 13:22:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|26
1616419360000|2021-03-22 13:22:40|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.2|1338.2|64
1616419370000|2021-03-22 13:22:50|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|14
1616419380000|2021-03-22 13:23:00|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|10
1616419390000|2021-03-22 13:23:10|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|7
1616419400000|2021-03-22 13:23:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1616419410000|2021-03-22 13:23:30|1339.5|1338.5|1339.7|1338.7|1339.7|1338.7|1339.5|1338.5|17
1616419420000|2021-03-22 13:23:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|8
1616419430000|2021-03-22 13:23:50|||||||||5
1616419440000|2021-03-22 13:24:00|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|7
1616419460000|2021-03-22 13:24:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|4
1616419480000|2021-03-22 13:24:40|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|18
1616419490000|2021-03-22 13:24:50|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|9
1616419500000|2021-03-22 13:25:00|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|9
1616419510000|2021-03-22 13:25:10|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|2
1616419520000|2021-03-22 13:25:20|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|20
1616419530000|2021-03-22 13:25:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1616419540000|2021-03-22 13:25:40|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|17
1616419550000|2021-03-22 13:25:50|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|9
1616419560000|2021-03-22 13:26:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1616419570000|2021-03-22 13:26:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|5
1616419590000|2021-03-22 13:26:30|1339.4|1338.4|1339.5|1338.5|1339.6|1338.6|1339.4|1338.4|7
1616419600000|2021-03-22 13:26:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|17
1616419610000|2021-03-22 13:26:50|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|2
1616419620000|2021-03-22 13:27:00|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|6
1616419640000|2021-03-22 13:27:20|||||||||6
1616419650000|2021-03-22 13:27:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|11
1616419660000|2021-03-22 13:27:40|||||||||1
1616419670000|2021-03-22 13:27:50|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|20
1616419680000|2021-03-22 13:28:00|1339.6|1338.6|1339.3|1338.3|1339.6|1338.6|1339.2|1338.2|25
1616419690000|2021-03-22 13:28:10|1339.4|1338.4|1339.7|1338.7|1339.7|1338.7|1339.3|1338.3|59
1616419700000|2021-03-22 13:28:20|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.5|1338.5|9
1616419710000|2021-03-22 13:28:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|6
1616419720000|2021-03-22 13:28:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|10
1616419730000|2021-03-22 13:28:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|16
1616419740000|2021-03-22 13:29:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.5|1338.5|30
1616419750000|2021-03-22 13:29:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|30
1616419760000|2021-03-22 13:29:20|1339.3|1338.3|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|28
1616419770000|2021-03-22 13:29:30|1339.1|1338.1|1339.3|1338.3|1339.3|1338.3|1339.1|1338.1|59
1616419780000|2021-03-22 13:29:40|||||||||20
1616419790000|2021-03-22 13:29:50|1339.2|1338.2|1339.1|1338.1|1339.3|1338.3|1339.1|1338.1|47
1616419800000|2021-03-22 13:30:00|1338.8|1338.3|1338.6|1338.1|1339.3|1338.8|1338.5|1338|611
1616419810000|2021-03-22 13:30:10|1338.5|1338|1338.7|1338.2|1338.8|1338.3|1338.1|1337.6|315
1616419820000|2021-03-22 13:30:20|1338.9|1338.4|1339.5|1339|1339.7|1339.2|1338.9|1338.4|387
1616419830000|2021-03-22 13:30:30|1339.3|1338.8|1339.8|1339.3|1339.9|1339.4|1339.3|1338.8|412
1616419840000|2021-03-22 13:30:40|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.7|1339.2|242
1616419850000|2021-03-22 13:30:50|1339.8|1339.3|1339.8|1339.3|1339.9|1339.4|1339.7|1339.2|349
1616419860000|2021-03-22 13:31:00|1340.1|1339.6|1339.3|1338.8|1340.1|1339.6|1339.3|1338.8|343
1616419870000|2021-03-22 13:31:10|1339.4|1338.9|1339.6|1339.1|1339.7|1339.2|1339.4|1338.9|91
1616419880000|2021-03-22 13:31:20|1339.4|1338.9|1339.3|1338.8|1339.5|1339|1339.2|1338.7|136
1616419890000|2021-03-22 13:31:30|1339.1|1338.6|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|62
1616419900000|2021-03-22 13:31:40|1339.2|1338.7|1339.5|1339|1339.5|1339|1339.2|1338.7|64
1616419910000|2021-03-22 13:31:50|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|76
1616419920000|2021-03-22 13:32:00|1339.9|1339.4|1340|1339.5|1340.4|1339.9|1339.9|1339.4|239
1616419930000|2021-03-22 13:32:10|1340.1|1339.6|1340|1339.5|1340.3|1339.8|1340|1339.5|143
1616419940000|2021-03-22 13:32:20|1340.1|1339.6|1339.8|1339.3|1340.1|1339.6|1339.6|1339.1|192
1616419950000|2021-03-22 13:32:30|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.5|1339|273
1616419960000|2021-03-22 13:32:40|1339.6|1339.1|1339.9|1339.4|1339.9|1339.4|1339.6|1339.1|115
1616419970000|2021-03-22 13:32:50|1340|1339.5|1339.9|1339.4|1340.2|1339.7|1339.8|1339.3|150
1616419980000|2021-03-22 13:33:00|1340|1339.5|1340|1339.5|1340.1|1339.6|1339.8|1339.3|221
1616419990000|2021-03-22 13:33:10|1340.2|1339.7|1340.2|1339.7|1340.3|1339.8|1340|1339.5|118
1616420000000|2021-03-22 13:33:20|1340.1|1339.6|1339.6|1339.1|1340.1|1339.6|1339.5|1339|154
1616420010000|2021-03-22 13:33:30|1339.5|1339|1339.5|1339|1339.7|1339.2|1339.3|1338.8|228
1616420020000|2021-03-22 13:33:40|1339.6|1339.1|1339.4|1338.9|1339.7|1339.2|1339.3|1338.8|161
1616420030000|2021-03-22 13:33:50|1339.3|1338.8|1339.4|1338.9|1339.5|1339|1339.2|1338.7|218
1616420040000|2021-03-22 13:34:00|1339.3|1338.8|1339.6|1339.1|1339.7|1339.2|1339.3|1338.8|114
1616420050000|2021-03-22 13:34:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.3|1338.8|23
1616420060000|2021-03-22 13:34:20|1339.6|1339.1|1339.6|1339.1|1339.7|1339.2|1339.5|1339|77
1616420070000|2021-03-22 13:34:30|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.5|1339|46
1616420080000|2021-03-22 13:34:40|1339.4|1338.9|1339.6|1339.1|1339.7|1339.2|1339.4|1338.9|184
1616420090000|2021-03-22 13:34:50|1339.5|1339|1339.5|1339|1339.6|1339.1|1339.4|1338.9|70
1616420100000|2021-03-22 13:35:00|1339.6|1339.1|1339.5|1339|1339.7|1339.2|1339.5|1339|146
1616420110000|2021-03-22 13:35:10|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|88
1616420120000|2021-03-22 13:35:20|1339.2|1338.7|1339|1338.5|1339.2|1338.7|1338.9|1338.4|122
1616420130000|2021-03-22 13:35:30|1338.8|1338.3|1339.1|1338.6|1339.1|1338.6|1338.6|1338.1|318
1616420140000|2021-03-22 13:35:40|1339|1338.5|1339.2|1338.7|1339.2|1338.7|1339|1338.5|104
1616420150000|2021-03-22 13:35:50|1339.3|1338.8|1339.3|1338.8|1339.4|1338.9|1339|1338.5|141
1616420160000|2021-03-22 13:36:00|1339.2|1338.7|1339.8|1339.3|1339.8|1339.3|1339.2|1338.7|149
1616420170000|2021-03-22 13:36:10|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|142
1616420180000|2021-03-22 13:36:20|1339.7|1339.2|1339.5|1339|1339.8|1339.3|1339.4|1338.9|124
1616420190000|2021-03-22 13:36:30|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|75
1616420200000|2021-03-22 13:36:40|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.5|1339|49
1616420210000|2021-03-22 13:36:50|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339|1338.5|128
1616420220000|2021-03-22 13:37:00|1339.4|1338.9|1339.2|1338.7|1339.5|1339|1339.2|1338.7|95
1616420230000|2021-03-22 13:37:10|1339.3|1338.8|1339.2|1338.7|1339.4|1338.9|1339.2|1338.7|68
1616420240000|2021-03-22 13:37:20|1339.1|1338.6|1339.3|1338.8|1339.3|1338.8|1339.1|1338.6|45
1616420250000|2021-03-22 13:37:30|1339.4|1338.9|1339.5|1339|1339.6|1339.1|1339.4|1338.9|90
1616420260000|2021-03-22 13:37:40|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.2|1338.7|25
1616420270000|2021-03-22 13:37:50|1339.2|1338.7|1338.8|1338.3|1339.3|1338.8|1338.7|1338.2|389
1616420280000|2021-03-22 13:38:00|1338.7|1338.2|1338.5|1338|1338.8|1338.3|1338.4|1337.9|244
1616420290000|2021-03-22 13:38:10|1338.4|1337.9|1338.4|1337.9|1338.7|1338.2|1338.3|1337.8|148
1616420300000|2021-03-22 13:38:20|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1337.9|1337.4|77
1616420310000|2021-03-22 13:38:30|1338.1|1337.6|1338.4|1337.9|1338.4|1337.9|1338|1337.5|121
1616420320000|2021-03-22 13:38:40|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|14
1616420330000|2021-03-22 13:38:50|1338.5|1338|1338.4|1337.9|1338.5|1338|1338.4|1337.9|35
1616420340000|2021-03-22 13:39:00|1338.5|1338|1338.4|1337.9|1338.5|1338|1338.3|1337.8|138
1616420350000|2021-03-22 13:39:10|1338.5|1338|1338.7|1338.2|1338.9|1338.4|1338.5|1338|199
1616420360000|2021-03-22 13:39:20|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.5|1338|20
1616420370000|2021-03-22 13:39:30|1338.7|1338.2|1339|1338.5|1339|1338.5|1338.6|1338.1|70
1616420380000|2021-03-22 13:39:40|1339.1|1338.6|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|32
1616420390000|2021-03-22 13:39:50|1339.2|1338.7|1338.9|1338.4|1339.3|1338.8|1338.9|1338.4|47
1616420400000|2021-03-22 13:40:00|1339.1|1338.6|1338.9|1338.4|1339.2|1338.7|1338.9|1338.4|76
1616420410000|2021-03-22 13:40:10|1338.8|1338.3|1338.6|1338.1|1339|1338.5|1338.6|1338.1|207
1616420420000|2021-03-22 13:40:20|1338.7|1338.2|1338.5|1338|1338.8|1338.3|1338.4|1337.9|84
1616420430000|2021-03-22 13:40:30|1338.6|1338.1|1338|1337.5|1338.6|1338.1|1338|1337.5|37
1616420440000|2021-03-22 13:40:40|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|122
1616420450000|2021-03-22 13:40:50|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|48
1616420460000|2021-03-22 13:41:00|1337.4|1336.9|1337.2|1336.7|1337.4|1336.9|1336.9|1336.4|108
1616420470000|2021-03-22 13:41:10|1337.1|1336.6|1337.4|1336.9|1337.5|1337|1336.8|1336.3|139
1616420480000|2021-03-22 13:41:20|1337.3|1336.8|1337.7|1337.2|1337.7|1337.2|1337.3|1336.8|57
1616420490000|2021-03-22 13:41:30|1337.5|1337|1337.7|1337.2|1337.7|1337.2|1337.2|1336.7|44
1616420500000|2021-03-22 13:41:40|1337.5|1337|1337.2|1336.7|1337.5|1337|1337.2|1336.7|24
1616420510000|2021-03-22 13:41:50|1337.3|1336.8|1337.6|1337.1|1337.6|1337.1|1337.1|1336.6|237
1616420520000|2021-03-22 13:42:00|1337.5|1337|1337.1|1336.6|1337.5|1337|1337.1|1336.6|108
1616420530000|2021-03-22 13:42:10|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.6|1336.1|163
1616420540000|2021-03-22 13:42:20|1337|1336.5|1336.8|1336.3|1337.1|1336.6|1336.8|1336.3|43
1616420550000|2021-03-22 13:42:30|1336.7|1336.2|1336.9|1336.4|1337|1336.5|1336.7|1336.2|125
1616420560000|2021-03-22 13:42:40|1337|1336.5|1336.8|1336.3|1337|1336.5|1336.7|1336.2|91
1616420570000|2021-03-22 13:42:50|1337|1336.5|1336.8|1336.3|1337|1336.5|1336.8|1336.3|28
1616420580000|2021-03-22 13:43:00|1337|1336.5|1336.4|1335.9|1337.1|1336.6|1336.4|1335.9|100
1616420590000|2021-03-22 13:43:10|1336.3|1335.8|1335.9|1335.4|1336.4|1335.9|1335.9|1335.4|104
1616420600000|2021-03-22 13:43:20|1335.8|1335.3|1335.9|1335.4|1336|1335.5|1335.8|1335.3|97
1616420610000|2021-03-22 13:43:30|1335.8|1335.3|1335.7|1335.2|1335.9|1335.4|1335.6|1335.1|119
1616420620000|2021-03-22 13:43:40|1335.6|1335.1|1335.6|1335.1|1335.7|1335.2|1335.3|1334.8|84
1616420630000|2021-03-22 13:43:50|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|43
1616420640000|2021-03-22 13:44:00|1335.3|1334.8|1335.3|1334.8|1335.4|1334.9|1335.2|1334.7|117
1616420650000|2021-03-22 13:44:10|1335.4|1334.9|1334.9|1334.4|1335.4|1334.9|1334.9|1334.4|131
1616420660000|2021-03-22 13:44:20|1334.8|1334.3|1334.4|1333.9|1334.8|1334.3|1334.4|1333.9|188
1616420670000|2021-03-22 13:44:30|1334.5|1334|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|180
1616420680000|2021-03-22 13:44:40|1334.3|1333.8|1334|1333.5|1334.3|1333.8|1334|1333.5|178
1616420690000|2021-03-22 13:44:50|1334.1|1333.6|1334.9|1334.4|1334.9|1334.4|1334|1333.5|435
1616420700000|2021-03-22 13:45:00|1335|1334.5|1336.1|1335.6|1336.2|1335.7|1335|1334.5|268
1616420710000|2021-03-22 13:45:10|1335.9|1335.4|1335.2|1334.7|1335.9|1335.4|1335.2|1334.7|74
1616420720000|2021-03-22 13:45:20|1335|1334.5|1335.2|1334.7|1335.5|1335|1335|1334.5|276
1616420730000|2021-03-22 13:45:30|1335.1|1334.6|1334.8|1334.3|1335.1|1334.6|1334.8|1334.3|144
1616420740000|2021-03-22 13:45:40|1334.7|1334.2|1335.2|1334.7|1335.2|1334.7|1334.7|1334.2|141
1616420750000|2021-03-22 13:45:50|1335.1|1334.6|1334.6|1334.1|1335.1|1334.6|1334.6|1334.1|137
1616420760000|2021-03-22 13:46:00|1334.7|1334.2|1334.2|1333.7|1334.7|1334.2|1334.2|1333.7|229
1616420770000|2021-03-22 13:46:10|1334|1333.5|1334.3|1333.8|1334.4|1333.9|1334|1333.5|113
1616420780000|2021-03-22 13:46:20|1334.2|1333.7|1334.3|1333.8|1334.4|1333.9|1334.1|1333.6|140
1616420790000|2021-03-22 13:46:30|1334.2|1333.7|1334.1|1333.6|1334.3|1333.8|1334|1333.5|164
1616420800000|2021-03-22 13:46:40|1333.9|1333.4|1334|1333.5|1334.1|1333.6|1333.7|1333.2|144
1616420810000|2021-03-22 13:46:50|1333.9|1333.4|1334|1333.5|1334|1333.5|1333.9|1333.4|71
1616420820000|2021-03-22 13:47:00|1333.9|1333.4|1334.3|1333.8|1334.3|1333.8|1333.8|1333.3|230
1616420830000|2021-03-22 13:47:10|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334|1333.5|232
1616420840000|2021-03-22 13:47:20|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334|1333.5|167
1616420850000|2021-03-22 13:47:30|1334|1333.5|1333.9|1333.4|1334.1|1333.6|1333.8|1333.3|68
1616420860000|2021-03-22 13:47:40|1333.8|1333.3|1334.1|1333.6|1334.1|1333.6|1333.8|1333.3|65
1616420870000|2021-03-22 13:47:50|1334|1333.5|1334.1|1333.6|1334.1|1333.6|1333.9|1333.4|115
1616420880000|2021-03-22 13:48:00|1334.3|1333.8|1334.6|1334.1|1334.6|1334.1|1334.3|1333.8|187
1616420890000|2021-03-22 13:48:10|1334.5|1334|1334.8|1334.3|1334.8|1334.3|1334.4|1333.9|238
1616420900000|2021-03-22 13:48:20|1334.9|1334.4|1334.7|1334.2|1334.9|1334.4|1334.7|1334.2|73
1616420910000|2021-03-22 13:48:30|1334.6|1334.1|1334.4|1333.9|1334.6|1334.1|1334.2|1333.7|39
1616420920000|2021-03-22 13:48:40|1334.2|1333.7|1334.2|1333.7|1334.4|1333.9|1334.2|1333.7|138
1616420930000|2021-03-22 13:48:50|1334.3|1333.8|1334.1|1333.6|1334.3|1333.8|1334.1|1333.6|48
1616420940000|2021-03-22 13:49:00|1334|1333.5|1334.5|1334|1334.6|1334.1|1334|1333.5|90
1616420950000|2021-03-22 13:49:10|1334.6|1334.1|1334.7|1334.2|1334.7|1334.2|1334.4|1333.9|25
1616420960000|2021-03-22 13:49:20|1334.6|1334.1|1334.8|1334.3|1334.9|1334.4|1334.6|1334.1|47
1616420970000|2021-03-22 13:49:30|1335|1334.5|1334.8|1334.3|1335|1334.5|1334.7|1334.2|40
1616420980000|2021-03-22 13:49:40|1334.7|1334.2|1335.2|1334.7|1335.2|1334.7|1334.6|1334.1|97
1616420990000|2021-03-22 13:49:50|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|25
1616421000000|2021-03-22 13:50:00|1335.3|1334.8|1335.6|1335.1|1335.8|1335.3|1335.3|1334.8|73
1616421010000|2021-03-22 13:50:10|1335.4|1334.9|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|253
1616421020000|2021-03-22 13:50:20|1335.5|1335|1335.4|1334.9|1335.8|1335.3|1335.4|1334.9|284
1616421030000|2021-03-22 13:50:30|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.5|1335|37
1616421040000|2021-03-22 13:50:40|1335.7|1335.2|1336.1|1335.6|1336.1|1335.6|1335.7|1335.2|99
1616421050000|2021-03-22 13:50:50|1335.9|1335.4|1335.7|1335.2|1335.9|1335.4|1335.7|1335.2|62
1616421060000|2021-03-22 13:51:00|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|37
1616421070000|2021-03-22 13:51:10|1336|1335.5|1336|1335.5|1336.1|1335.6|1335.9|1335.4|46
1616421080000|2021-03-22 13:51:20|1336.1|1335.6|1336.2|1335.7|1336.4|1335.9|1336.1|1335.6|66
1616421090000|2021-03-22 13:51:30|1336.3|1335.8|1336.2|1335.7|1336.5|1336|1336.1|1335.6|94
1616421100000|2021-03-22 13:51:40|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|12
1616421110000|2021-03-22 13:51:50|1336.1|1335.6|1336.6|1336.1|1336.6|1336.1|1336.1|1335.6|78
1616421120000|2021-03-22 13:52:00|1336.7|1336.2|1337.2|1336.7|1337.2|1336.7|1336.7|1336.2|143
1616421130000|2021-03-22 13:52:10|1337|1336.5|1337.3|1336.8|1337.3|1336.8|1337|1336.5|47
1616421140000|2021-03-22 13:52:20|1337.2|1336.7|1337.5|1337|1337.6|1337.1|1337.2|1336.7|33
1616421150000|2021-03-22 13:52:30|1337.6|1337.1|1337.7|1337.2|1337.8|1337.3|1337.6|1337.1|44
1616421160000|2021-03-22 13:52:40|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|81
1616421170000|2021-03-22 13:52:50|1337.9|1337.4|1337.7|1337.2|1337.9|1337.4|1337.7|1337.2|48
1616421180000|2021-03-22 13:53:00|1337.6|1337.1|1337.9|1337.4|1337.9|1337.4|1337.6|1337.1|88
1616421190000|2021-03-22 13:53:10|1338|1337.5|1337.9|1337.4|1338.1|1337.6|1337.8|1337.3|60
1616421200000|2021-03-22 13:53:20|1338|1337.5|1338|1337.5|1338.2|1337.7|1338|1337.5|31
1616421210000|2021-03-22 13:53:30|1338.1|1337.6|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|16
1616421220000|2021-03-22 13:53:40|1338|1337.5|1338|1337.5|1338|1337.5|1337.9|1337.4|18
1616421230000|2021-03-22 13:53:50|1338.1|1337.6|1338.3|1337.8|1338.3|1337.8|1338.1|1337.6|27
1616421240000|2021-03-22 13:54:00|1338.4|1337.9|1338.4|1337.9|1338.5|1338|1338.3|1337.8|116
1616421250000|2021-03-22 13:54:10|1338.5|1338|1338.3|1337.8|1338.6|1338.1|1338.3|1337.8|27
1616421260000|2021-03-22 13:54:20|1338.1|1337.6|1338.3|1337.8|1338.3|1337.8|1338.1|1337.6|30
1616421270000|2021-03-22 13:54:30|1338.4|1337.9|1338.6|1338.1|1338.6|1338.1|1338.4|1337.9|100
1616421280000|2021-03-22 13:54:40|1338.7|1338.2|1338.9|1338.4|1338.9|1338.4|1338.7|1338.2|33
1616421290000|2021-03-22 13:54:50|1338.8|1338.3|1339|1338.5|1339|1338.5|1338.8|1338.3|54
1616421300000|2021-03-22 13:55:00|1339.1|1338.6|1338.9|1338.4|1339.2|1338.7|1338.9|1338.4|77
1616421310000|2021-03-22 13:55:10|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|71
1616421320000|2021-03-22 13:55:20|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|171
1616421330000|2021-03-22 13:55:30|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|26
1616421340000|2021-03-22 13:55:40|1339.1|1338.6|1338.9|1338.4|1339.1|1338.6|1338.9|1338.4|27
1616421350000|2021-03-22 13:55:50|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.5|1338|99
1616421360000|2021-03-22 13:56:00|1338.8|1338.3|1338.7|1338.2|1339|1338.5|1338.6|1338.1|137
1616421370000|2021-03-22 13:56:10|1338.6|1338.1|1338.7|1338.2|1338.8|1338.3|1338.6|1338.1|81
1616421380000|2021-03-22 13:56:20|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|32
1616421390000|2021-03-22 13:56:30|1338.8|1338.3|1338.6|1338.1|1338.8|1338.3|1338.4|1337.9|80
1616421400000|2021-03-22 13:56:40|1338.5|1338|1338.3|1337.8|1338.5|1338|1338.3|1337.8|31
1616421410000|2021-03-22 13:56:50|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|35
1616421420000|2021-03-22 13:57:00|1338.4|1337.9|1338.5|1338|1338.6|1338.1|1338.4|1337.9|54
1616421430000|2021-03-22 13:57:10|1338.6|1338.1|1338.6|1338.1|1338.7|1338.2|1338.6|1338.1|69
1616421440000|2021-03-22 13:57:20|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|18
1616421450000|2021-03-22 13:57:30|1338.6|1338.1|1338.4|1337.9|1338.6|1338.1|1338.3|1337.8|102
1616421460000|2021-03-22 13:57:40|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|54
1616421470000|2021-03-22 13:57:50|1338.3|1337.8|1338.3|1337.8|1338.5|1338|1338.3|1337.8|35
1616421480000|2021-03-22 13:58:00|1338.2|1337.7|1338.1|1337.6|1338.3|1337.8|1338.1|1337.6|81
1616421490000|2021-03-22 13:58:10|1338.2|1337.7|1338.2|1337.7|1338.4|1337.9|1338.1|1337.6|116
1616421500000|2021-03-22 13:58:20|1338.1|1337.6|1338|1337.5|1338.2|1337.7|1338|1337.5|42
1616421510000|2021-03-22 13:58:30|1338.1|1337.6|1337.9|1337.4|1338.1|1337.6|1337.9|1337.4|47
1616421520000|2021-03-22 13:58:40|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.6|1337.1|131
1616421530000|2021-03-22 13:58:50|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|35
1616421540000|2021-03-22 13:59:00|1337.6|1337.1|1337.5|1337|1337.7|1337.2|1337.5|1337|64
1616421550000|2021-03-22 13:59:10|1337.4|1336.9|1337.5|1337|1337.6|1337.1|1337.4|1336.9|36
1616421560000|2021-03-22 13:59:20|1337.7|1337.2|1337.5|1337|1337.7|1337.2|1337.5|1337|45
1616421570000|2021-03-22 13:59:30|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|58
1616421580000|2021-03-22 13:59:40|1337.4|1336.9|1337.2|1336.7|1337.4|1336.9|1337.2|1336.7|7
1616421590000|2021-03-22 13:59:50|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|15
1616421600000|2021-03-22 14:00:00|1337.4|1336.9|1337.9|1337.4|1337.9|1337.4|1337.4|1336.9|76
1616421610000|2021-03-22 14:00:10|1338|1337.5|1338|1337.5|1338|1337.5|1337.9|1337.4|62
1616421620000|2021-03-22 14:00:20|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|14
1616421630000|2021-03-22 14:00:30|1338|1337.5|1338.2|1337.7|1338.2|1337.7|1338|1337.5|142
1616421640000|2021-03-22 14:00:40|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338|1337.5|76
1616421650000|2021-03-22 14:00:50|1338.1|1337.6|1338.2|1337.7|1338.3|1337.8|1338.1|1337.6|37
1616421660000|2021-03-22 14:01:00|1338.3|1337.8|1338|1337.5|1338.4|1337.9|1337.9|1337.4|49
1616421670000|2021-03-22 14:01:10|1338.1|1337.6|1337.9|1337.4|1338.1|1337.6|1337.9|1337.4|32
1616421680000|2021-03-22 14:01:20|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|81
1616421690000|2021-03-22 14:01:30|1338|1337.5|1337.7|1337.2|1338|1337.5|1337.7|1337.2|18
1616421700000|2021-03-22 14:01:40|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.3|1336.8|14
1616421710000|2021-03-22 14:01:50|1337.5|1337|1337|1336.5|1337.6|1337.1|1337|1336.5|44
1616421720000|2021-03-22 14:02:00|1336.9|1336.4|1336.9|1336.4|1337.1|1336.6|1336.8|1336.3|32
1616421730000|2021-03-22 14:02:10|1336.7|1336.2|1336.7|1336.2|1336.8|1336.3|1336.6|1336.1|20
1616421740000|2021-03-22 14:02:20|1336.6|1336.1|1336.6|1336.1|1336.7|1336.2|1336.5|1336|57
1616421750000|2021-03-22 14:02:30|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.3|1335.8|45
1616421760000|2021-03-22 14:02:40|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.3|1335.8|15
1616421770000|2021-03-22 14:02:50|1336.4|1335.9|1336.6|1336.1|1336.6|1336.1|1336.4|1335.9|22
1616421780000|2021-03-22 14:03:00|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|34
1616421790000|2021-03-22 14:03:10|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|62
1616421800000|2021-03-22 14:03:20|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|32
1616421810000|2021-03-22 14:03:30|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|23
1616421820000|2021-03-22 14:03:40|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|77
1616421830000|2021-03-22 14:03:50|1336.6|1336.1|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|15
1616421840000|2021-03-22 14:04:00|1336.7|1336.2|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|23
1616421850000|2021-03-22 14:04:10|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.4|1335.9|65
1616421860000|2021-03-22 14:04:20|1336.5|1336|1336.6|1336.1|1336.7|1336.2|1336.5|1336|14
1616421870000|2021-03-22 14:04:30|1336.7|1336.2|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|13
1616421880000|2021-03-22 14:04:40|1336.9|1336.4|1337|1336.5|1337.1|1336.6|1336.9|1336.4|33
1616421890000|2021-03-22 14:04:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337|1336.5|6
1616421900000|2021-03-22 14:05:00|1337.2|1336.7|1337.2|1336.7|1337.4|1336.9|1337.1|1336.6|18
1616421910000|2021-03-22 14:05:10|1337.3|1336.8|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|22
1616421920000|2021-03-22 14:05:20|1337.2|1336.7|1337.4|1336.9|1337.4|1336.9|1337.2|1336.7|56
1616421930000|2021-03-22 14:05:30|1337.2|1336.7|1337.2|1336.7|1337.4|1336.9|1337.2|1336.7|40
1616421940000|2021-03-22 14:05:40|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|6
1616421950000|2021-03-22 14:05:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1336.9|1336.4|32
1616421960000|2021-03-22 14:06:00|1337.2|1336.7|1337.1|1336.6|1337.3|1336.8|1337|1336.5|35
1616421970000|2021-03-22 14:06:10|1337.2|1336.7|1337.4|1336.9|1337.4|1336.9|1337.2|1336.7|16
1616421980000|2021-03-22 14:06:20|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|14
1616421990000|2021-03-22 14:06:30|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|11
1616422000000|2021-03-22 14:06:40|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.4|1336.9|59
1616422010000|2021-03-22 14:06:50|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|10
1616422020000|2021-03-22 14:07:00|1337.7|1337.2|1337.4|1336.9|1337.7|1337.2|1337.4|1336.9|10
1616422030000|2021-03-22 14:07:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|10
1616422040000|2021-03-22 14:07:20|1337.6|1337.1|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|21
1616422050000|2021-03-22 14:07:30|1337.9|1337.4|1337.9|1337.4|1338.2|1337.7|1337.9|1337.4|20
1616422060000|2021-03-22 14:07:40|1338.1|1337.6|1338|1337.5|1338.1|1337.6|1338|1337.5|11
1616422070000|2021-03-22 14:07:50|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|4
1616422080000|2021-03-22 14:08:00|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.4|1336.9|25
1616422090000|2021-03-22 14:08:10|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|5
1616422100000|2021-03-22 14:08:20|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|15
1616422110000|2021-03-22 14:08:30|1337.9|1337.4|1337.7|1337.2|1337.9|1337.4|1337.7|1337.2|4
1616422120000|2021-03-22 14:08:40|1337.8|1337.3|1337.6|1337.1|1337.8|1337.3|1337.6|1337.1|6
1616422130000|2021-03-22 14:08:50|1337.5|1337|1337.5|1337|1337.6|1337.1|1337.5|1337|14
1616422140000|2021-03-22 14:09:00|1337.4|1336.9|1337.4|1336.9|1337.5|1337|1337.3|1336.8|29
1616422150000|2021-03-22 14:09:10|1337.3|1336.8|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|67
1616422160000|2021-03-22 14:09:20|1337|1336.5|1336.6|1336.1|1337|1336.5|1336.6|1336.1|56
1616422170000|2021-03-22 14:09:30|1336.8|1336.3|1337.2|1336.7|1337.2|1336.7|1336.8|1336.3|21
1616422180000|2021-03-22 14:09:40|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|12
1616422190000|2021-03-22 14:09:50|||||||||5
1616422200000|2021-03-22 14:10:00|1337.4|1336.9|1337.5|1337|1337.7|1337.2|1337.4|1336.9|28
1616422210000|2021-03-22 14:10:10|1337.6|1337.1|1337.8|1337.3|1337.8|1337.3|1337.5|1337|29
1616422220000|2021-03-22 14:10:20|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.5|1337|58
1616422230000|2021-03-22 14:10:30|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|11
1616422240000|2021-03-22 14:10:40|||||||||6
1616422250000|2021-03-22 14:10:50|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|27
1616422260000|2021-03-22 14:11:00|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|22
1616422270000|2021-03-22 14:11:10|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.4|1336.9|41
1616422280000|2021-03-22 14:11:20|1337.7|1337.2|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|24
1616422290000|2021-03-22 14:11:30|1337.8|1337.3|1337.6|1337.1|1337.8|1337.3|1337.5|1337|10
1616422300000|2021-03-22 14:11:40|||||||||4
1616422310000|2021-03-22 14:11:50|1337.5|1337|1337.9|1337.4|1337.9|1337.4|1337.5|1337|44
1616422320000|2021-03-22 14:12:00|1338|1337.5|1338|1337.5|1338|1337.5|1337.9|1337.4|32
1616422330000|2021-03-22 14:12:10|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|63
1616422340000|2021-03-22 14:12:20|1338.1|1337.6|1338|1337.5|1338.1|1337.6|1338|1337.5|10
1616422350000|2021-03-22 14:12:30|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|63
1616422360000|2021-03-22 14:12:40|1338.1|1337.6|1337.9|1337.4|1338.2|1337.7|1337.9|1337.4|15
1616422370000|2021-03-22 14:12:50|1337.8|1337.3|1337.3|1336.8|1337.8|1337.3|1337.3|1336.8|17
1616422380000|2021-03-22 14:13:00|1337.2|1336.7|1336.9|1336.4|1337.2|1336.7|1336.9|1336.4|33
1616422390000|2021-03-22 14:13:10|1337|1336.5|1336.6|1336.1|1337.1|1336.6|1336.5|1336|49
1616422400000|2021-03-22 14:13:20|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|29
1616422410000|2021-03-22 14:13:30|1336.5|1336|1336.7|1336.2|1336.7|1336.2|1336.4|1335.9|58
1616422420000|2021-03-22 14:13:40|1336.8|1336.3|1337|1336.5|1337|1336.5|1336.8|1336.3|83
1616422430000|2021-03-22 14:13:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|25
1616422440000|2021-03-22 14:14:00|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.7|1336.2|55
1616422450000|2021-03-22 14:14:10|1336.8|1336.3|1337|1336.5|1337.3|1336.8|1336.8|1336.3|42
1616422460000|2021-03-22 14:14:20|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|6
1616422470000|2021-03-22 14:14:30|1337|1336.5|1337.4|1336.9|1337.4|1336.9|1337|1336.5|44
1616422480000|2021-03-22 14:14:40|1337.5|1337|1337.5|1337|1337.7|1337.2|1337.4|1336.9|82
1616422490000|2021-03-22 14:14:50|1337.4|1336.9|1337.4|1336.9|1337.5|1337|1337.4|1336.9|9
1616422500000|2021-03-22 14:15:00|1337.5|1337|1337.2|1336.7|1337.5|1337|1337.2|1336.7|93
1616422510000|2021-03-22 14:15:10|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|14
1616422520000|2021-03-22 14:15:20|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|28
1616422530000|2021-03-22 14:15:30|1337.4|1336.9|1337.3|1336.8|1337.5|1337|1337.3|1336.8|21
1616422540000|2021-03-22 14:15:40|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|11
1616422550000|2021-03-22 14:15:50|1337.4|1336.9|1336.9|1336.4|1337.4|1336.9|1336.9|1336.4|23
1616422560000|2021-03-22 14:16:00|1336.8|1336.3|1336.7|1336.2|1336.9|1336.4|1336.6|1336.1|49
1616422570000|2021-03-22 14:16:10|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|33
1616422580000|2021-03-22 14:16:20|1336.7|1336.2|1337|1336.5|1337|1336.5|1336.7|1336.2|8
1616422590000|2021-03-22 14:16:30|1336.9|1336.4|1336.9|1336.4|1337|1336.5|1336.9|1336.4|11
1616422600000|2021-03-22 14:16:40|1337|1336.5|1337|1336.5|1337.1|1336.6|1337|1336.5|16
1616422610000|2021-03-22 14:16:50|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.7|1336.2|18
1616422620000|2021-03-22 14:17:00|1336.6|1336.1|1336.9|1336.4|1336.9|1336.4|1336.6|1336.1|8
1616422630000|2021-03-22 14:17:10|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|9
1616422640000|2021-03-22 14:17:20|1336.8|1336.3|1337.1|1336.6|1337.1|1336.6|1336.8|1336.3|26
1616422650000|2021-03-22 14:17:30|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|4
1616422660000|2021-03-22 14:17:40|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|4
1616422670000|2021-03-22 14:17:50|1336.7|1336.2|1336.9|1336.4|1336.9|1336.4|1336.7|1336.2|16
1616422680000|2021-03-22 14:18:00|1337.1|1336.6|1337.3|1336.8|1337.3|1336.8|1337.1|1336.6|28
1616422690000|2021-03-22 14:18:10|1337.4|1336.9|1337.8|1337.3|1337.8|1337.3|1337.4|1336.9|21
1616422700000|2021-03-22 14:18:20|1337.7|1337.2|1338|1337.5|1338|1337.5|1337.7|1337.2|31
1616422710000|2021-03-22 14:18:30|1338.1|1337.6|1338|1337.5|1338.1|1337.6|1338|1337.5|112
1616422720000|2021-03-22 14:18:40|1338.1|1337.6|1338.4|1337.9|1338.4|1337.9|1338.1|1337.6|141
1616422730000|2021-03-22 14:18:50|1338.5|1338|1338.5|1338|1338.6|1338.1|1338.4|1337.9|39
1616422740000|2021-03-22 14:19:00|1338.4|1337.9|1338.1|1337.6|1338.4|1337.9|1338.1|1337.6|57
1616422750000|2021-03-22 14:19:10|1338.2|1337.7|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|41
1616422760000|2021-03-22 14:19:20|1338.3|1337.8|1338.3|1337.8|1338.4|1337.9|1338.1|1337.6|34
1616422770000|2021-03-22 14:19:30|1338.1|1337.6|1338|1337.5|1338.3|1337.8|1338|1337.5|18
1616422780000|2021-03-22 14:19:40|1337.9|1337.4|1337.8|1337.3|1338|1337.5|1337.7|1337.2|67
1616422790000|2021-03-22 14:19:50|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|13
1616422800000|2021-03-22 14:20:00|1338.1|1337.6|1338.4|1337.9|1338.6|1338.1|1338.1|1337.6|81
1616422810000|2021-03-22 14:20:10|1338.5|1338|1338.7|1338.2|1338.7|1338.2|1338.5|1338|103
1616422820000|2021-03-22 14:20:20|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|4
1616422830000|2021-03-22 14:20:30|1338.5|1338|1338.3|1337.8|1338.5|1338|1338.3|1337.8|18
1616422840000|2021-03-22 14:20:40|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|20
1616422850000|2021-03-22 14:20:50|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338|1337.5|23
1616422860000|2021-03-22 14:21:00|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|90
1616422870000|2021-03-22 14:21:10|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|17
1616422880000|2021-03-22 14:21:20|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|14
1616422890000|2021-03-22 14:21:30|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.1|1337.6|26
1616422900000|2021-03-22 14:21:40|1338.3|1337.8|1338.1|1337.6|1338.3|1337.8|1338|1337.5|40
1616422910000|2021-03-22 14:21:50|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|6
1616422920000|2021-03-22 14:22:00|1338.2|1337.7|1338.4|1337.9|1338.4|1337.9|1338.2|1337.7|26
1616422930000|2021-03-22 14:22:10|1338.3|1337.8|1338.1|1337.6|1338.3|1337.8|1338.1|1337.6|36
1616422940000|2021-03-22 14:22:20|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|27
1616422950000|2021-03-22 14:22:30|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|11
1616422960000|2021-03-22 14:22:40|1338.2|1337.7|1338.2|1337.7|1338.3|1337.8|1338.1|1337.6|32
1616422970000|2021-03-22 14:22:50|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|14
1616422980000|2021-03-22 14:23:00|1338.1|1337.6|1338.2|1337.7|1338.3|1337.8|1338.1|1337.6|27
1616422990000|2021-03-22 14:23:10|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|6
1616423000000|2021-03-22 14:23:20|1338.2|1337.7|1338.4|1337.9|1338.4|1337.9|1338.2|1337.7|23
1616423010000|2021-03-22 14:23:30|1338.5|1338|1338.5|1338|1338.7|1338.2|1338.5|1338|20
1616423020000|2021-03-22 14:23:40|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.5|1338|12
1616423030000|2021-03-22 14:23:50|1338.2|1337.7|1338.4|1337.9|1338.4|1337.9|1338.2|1337.7|21
1616423040000|2021-03-22 14:24:00|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|18
1616423050000|2021-03-22 14:24:10|1338.5|1338|1338.6|1338.1|1338.6|1338.1|1338.5|1338|15
1616423060000|2021-03-22 14:24:20|1338.5|1338|1338.5|1338|1338.6|1338.1|1338.5|1338|43
1616423070000|2021-03-22 14:24:30|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.4|1337.9|34
1616423080000|2021-03-22 14:24:40|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|21
1616423090000|2021-03-22 14:24:50|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|7
1616423100000|2021-03-22 14:25:00|1338.5|1338|1338.3|1337.8|1338.5|1338|1338.3|1337.8|22
1616423110000|2021-03-22 14:25:10|||||||||5
1616423120000|2021-03-22 14:25:20|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.2|1337.7|49
1616423130000|2021-03-22 14:25:30|1338.4|1337.9|1338.4|1337.9|1338.5|1338|1338.4|1337.9|49
1616423140000|2021-03-22 14:25:40|1338.5|1338|1338.2|1337.7|1338.5|1338|1338.2|1337.7|23
1616423150000|2021-03-22 14:25:50|1338.3|1337.8|1337.8|1337.3|1338.3|1337.8|1337.8|1337.3|11
1616423160000|2021-03-22 14:26:00|1337.5|1337|1337.8|1337.3|1337.8|1337.3|1337.5|1337|18
1616423170000|2021-03-22 14:26:10|1337.9|1337.4|1337.9|1337.4|1338.1|1337.6|1337.9|1337.4|61
1616423180000|2021-03-22 14:26:20|1338|1337.5|1338.2|1337.7|1338.2|1337.7|1338|1337.5|10
1616423190000|2021-03-22 14:26:30|1338.3|1337.8|1338.5|1338|1338.5|1338|1338.3|1337.8|32
1616423200000|2021-03-22 14:26:40|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.2|1337.7|21
1616423210000|2021-03-22 14:26:50|1338.2|1337.7|1338.2|1337.7|1338.3|1337.8|1338.1|1337.6|24
1616423220000|2021-03-22 14:27:00|1338.3|1337.8|1338.5|1338|1338.5|1338|1338.3|1337.8|24
1616423230000|2021-03-22 14:27:10|1338.6|1338.1|1338.9|1338.4|1338.9|1338.4|1338.6|1338.1|9
1616423240000|2021-03-22 14:27:20|||||||||18
1616423250000|2021-03-22 14:27:30|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|163
1616423260000|2021-03-22 14:27:40|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|37
1616423270000|2021-03-22 14:27:50|1338.9|1338.4|1339.1|1338.6|1339.1|1338.6|1338.9|1338.4|31
1616423280000|2021-03-22 14:28:00|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|8
1616423290000|2021-03-22 14:28:10|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|5
1616423300000|2021-03-22 14:28:20|1338.9|1338.4|1338.3|1337.8|1339|1338.5|1338.2|1337.7|192
1616423310000|2021-03-22 14:28:30|1338.2|1337.7|1338.3|1337.8|1338.4|1337.9|1338.2|1337.7|26
1616423320000|2021-03-22 14:28:40|1338|1337.5|1338.2|1337.7|1338.2|1337.7|1338|1337.5|16
1616423330000|2021-03-22 14:28:50|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338|1337.5|10
1616423340000|2021-03-22 14:29:00|1338.3|1337.8|1338.5|1338|1338.5|1338|1338.2|1337.7|18
1616423350000|2021-03-22 14:29:10|1338.6|1338.1|1338.3|1337.8|1338.7|1338.2|1338.3|1337.8|15
1616423360000|2021-03-22 14:29:20|1338.4|1337.9|1338.2|1337.7|1338.5|1338|1338.2|1337.7|18
1616423370000|2021-03-22 14:29:30|1338.1|1337.6|1338.2|1337.7|1338.3|1337.8|1338.1|1337.6|41
1616423380000|2021-03-22 14:29:40|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|13
1616423390000|2021-03-22 14:29:50|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|90
1616423400000|2021-03-22 14:30:00|1338.5|1338|1338.9|1338.4|1338.9|1338.4|1338.5|1338|20
1616423410000|2021-03-22 14:30:10|1339|1338.5|1338.8|1338.3|1339|1338.5|1338.8|1338.3|12
1616423420000|2021-03-22 14:30:20|1338.7|1338.2|1338.5|1338|1338.7|1338.2|1338.3|1337.8|24
1616423430000|2021-03-22 14:30:30|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.3|1337.8|28
1616423440000|2021-03-22 14:30:40|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|64
1616423450000|2021-03-22 14:30:50|1338.2|1337.7|1338.3|1337.8|1338.4|1337.9|1338.2|1337.7|45
1616423460000|2021-03-22 14:31:00|1338.2|1337.7|1338.5|1338|1338.5|1338|1338.1|1337.6|18
1616423470000|2021-03-22 14:31:10|||||||||4
1616423480000|2021-03-22 14:31:20|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|22
1616423490000|2021-03-22 14:31:30|1338.4|1337.9|1338.6|1338.1|1338.6|1338.1|1338.4|1337.9|14
1616423500000|2021-03-22 14:31:40|1338.5|1338|1338.9|1338.4|1338.9|1338.4|1338.5|1338|61
1616423510000|2021-03-22 14:31:50|1338.8|1338.3|1339.1|1338.6|1339.1|1338.6|1338.8|1338.3|45
1616423520000|2021-03-22 14:32:00|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.6|1338.1|16
1616423530000|2021-03-22 14:32:10|1338.6|1338.1|1339|1338.5|1339|1338.5|1338.6|1338.1|16
1616423540000|2021-03-22 14:32:20|1338.9|1338.4|1338.8|1338.3|1338.9|1338.4|1338.7|1338.2|22
1616423550000|2021-03-22 14:32:30|1338.9|1338.4|1338.9|1338.4|1339|1338.5|1338.9|1338.4|10
1616423560000|2021-03-22 14:32:40|1339|1338.5|1339.3|1338.8|1339.3|1338.8|1339|1338.5|49
1616423570000|2021-03-22 14:32:50|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|12
1616423580000|2021-03-22 14:33:00|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|6
1616423590000|2021-03-22 14:33:10|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|15
1616423600000|2021-03-22 14:33:20|1339|1338.5|1339|1338.5|1339.2|1338.7|1339|1338.5|16
1616423610000|2021-03-22 14:33:30|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|4
1616423620000|2021-03-22 14:33:40|1339|1338.5|1338.7|1338.2|1339|1338.5|1338.7|1338.2|45
1616423630000|2021-03-22 14:33:50|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|15
1616423640000|2021-03-22 14:34:00|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.6|1338.1|57
1616423650000|2021-03-22 14:34:10|1338.8|1338.3|1338.9|1338.4|1339|1338.5|1338.8|1338.3|24
1616423660000|2021-03-22 14:34:20|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|13
1616423670000|2021-03-22 14:34:30|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|8
1616423680000|2021-03-22 14:34:40|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|37
1616423690000|2021-03-22 14:34:50|1338.6|1338.1|1338.7|1338.2|1338.7|1338.2|1338.6|1338.1|13
1616423700000|2021-03-22 14:35:00|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.5|1338|12
1616423710000|2021-03-22 14:35:10|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|51
1616423720000|2021-03-22 14:35:20|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|9
1616423730000|2021-03-22 14:35:30|1338.3|1337.8|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|100
1616423740000|2021-03-22 14:35:40|1338.1|1337.6|1338.1|1337.6|1338.2|1337.7|1338|1337.5|7
1616423750000|2021-03-22 14:35:50|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|10
1616423760000|2021-03-22 14:36:00|1337.8|1337.3|1338.2|1337.7|1338.2|1337.7|1337.8|1337.3|18
1616423770000|2021-03-22 14:36:10|||||||||10
1616423780000|2021-03-22 14:36:20|||||||||5
1616423790000|2021-03-22 14:36:30|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338|1337.5|35
1616423800000|2021-03-22 14:36:40|1338.2|1337.7|1338.3|1337.8|1338.4|1337.9|1338.2|1337.7|16
1616423810000|2021-03-22 14:36:50|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|10
1616423820000|2021-03-22 14:37:00|1338.4|1337.9|1338.6|1338.1|1338.6|1338.1|1338.4|1337.9|9
1616423830000|2021-03-22 14:37:10|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|8
1616423840000|2021-03-22 14:37:20|1338.9|1338.4|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|7
1616423850000|2021-03-22 14:37:30|1338.7|1338.2|1338.5|1338|1338.7|1338.2|1338.5|1338|8
1616423860000|2021-03-22 14:37:40|1338.4|1337.9|1338.2|1337.7|1338.4|1337.9|1338.2|1337.7|8
1616423870000|2021-03-22 14:37:50|1338.1|1337.6|1337.9|1337.4|1338.1|1337.6|1337.9|1337.4|62
1616423880000|2021-03-22 14:38:00|1338|1337.5|1338.4|1337.9|1338.4|1337.9|1338|1337.5|21
1616423890000|2021-03-22 14:38:10|||||||||1
1616423900000|2021-03-22 14:38:20|1338.5|1338|1338.7|1338.2|1338.7|1338.2|1338.5|1338|13
1616423910000|2021-03-22 14:38:30|1338.5|1338|1338.6|1338.1|1338.6|1338.1|1338.4|1337.9|5
1616423920000|2021-03-22 14:38:40|1338.7|1338.2|1338.6|1338.1|1338.7|1338.2|1338.6|1338.1|21
1616423930000|2021-03-22 14:38:50|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|9
1616423940000|2021-03-22 14:39:00|||||||||7
1616423950000|2021-03-22 14:39:10|1338.4|1337.9|1338.4|1337.9|1338.6|1338.1|1338.4|1337.9|12
1616423960000|2021-03-22 14:39:20|1338.3|1337.8|1338.8|1338.3|1338.8|1338.3|1338.3|1337.8|15
1616423970000|2021-03-22 14:39:30|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|2
1616423980000|2021-03-22 14:39:40|1338.5|1338|1338.6|1338.1|1338.6|1338.1|1338.5|1338|5
1616423990000|2021-03-22 14:39:50|1338.5|1338|1338.7|1338.2|1338.7|1338.2|1338.5|1338|20
1616424000000|2021-03-22 14:40:00|1338.8|1338.3|1338.8|1338.3|1339.1|1338.6|1338.8|1338.3|30
1616424010000|2021-03-22 14:40:10|1338.6|1338.1|1338.7|1338.2|1338.7|1338.2|1338.6|1338.1|18
1616424020000|2021-03-22 14:40:20|1338.5|1338|1338.7|1338.2|1338.7|1338.2|1338.5|1338|35
1616424030000|2021-03-22 14:40:30|1338.8|1338.3|1339|1338.5|1339|1338.5|1338.8|1338.3|58
1616424040000|2021-03-22 14:40:40|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.6|1338.1|20
1616424050000|2021-03-22 14:40:50|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.9|1338.4|12
1616424060000|2021-03-22 14:41:00|1338.9|1338.4|1338.8|1338.3|1339|1338.5|1338.8|1338.3|13
1616424070000|2021-03-22 14:41:10|1338.9|1338.4|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|10
1616424080000|2021-03-22 14:41:20|1338.7|1338.2|1338.5|1338|1338.7|1338.2|1338.5|1338|15
1616424090000|2021-03-22 14:41:30|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.5|1338|57
1616424110000|2021-03-22 14:41:50|1338.5|1338|1338.2|1337.7|1338.5|1338|1338.2|1337.7|23
1616424120000|2021-03-22 14:42:00|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|47
1616424130000|2021-03-22 14:42:10|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|11
1616424140000|2021-03-22 14:42:20|1338.2|1337.7|1338|1337.5|1338.2|1337.7|1338|1337.5|11
1616424150000|2021-03-22 14:42:30|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|11
1616424160000|2021-03-22 14:42:40|1338|1337.5|1338|1337.5|1338.1|1337.6|1338|1337.5|89
1616424170000|2021-03-22 14:42:50|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|27
1616424180000|2021-03-22 14:43:00|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|4
1616424190000|2021-03-22 14:43:10|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|10
1616424200000|2021-03-22 14:43:20|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|11
1616424210000|2021-03-22 14:43:30|||||||||2
1616424220000|2021-03-22 14:43:40|1338.3|1337.8|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|9
1616424230000|2021-03-22 14:43:50|1338.4|1337.9|1338.6|1338.1|1338.6|1338.1|1338.4|1337.9|28
1616424240000|2021-03-22 14:44:00|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.6|1338.1|17
1616424250000|2021-03-22 14:44:10|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|30
1616424260000|2021-03-22 14:44:20|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|17
1616424270000|2021-03-22 14:44:30|1339.2|1338.7|1339.4|1338.9|1339.4|1338.9|1339.1|1338.6|31
1616424280000|2021-03-22 14:44:40|1339.5|1339|1339.5|1339|1339.6|1339.1|1339.5|1339|17
1616424290000|2021-03-22 14:44:50|1339.6|1339.1|1339.4|1338.9|1339.6|1339.1|1339.4|1338.9|17
1616424300000|2021-03-22 14:45:00|1339.5|1339|1339.8|1339.3|1339.8|1339.3|1339.4|1338.9|27
1616424310000|2021-03-22 14:45:10|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|18
1616424320000|2021-03-22 14:45:20|1339.7|1339.2|1340|1339.5|1340|1339.5|1339.7|1339.2|30
1616424330000|2021-03-22 14:45:30|1340.1|1339.6|1340.5|1340|1340.5|1340|1340.1|1339.6|46
1616424340000|2021-03-22 14:45:40|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|21
1616424350000|2021-03-22 14:45:50|1340.4|1339.9|1340.6|1340.1|1340.6|1340.1|1340.4|1339.9|10
1616424360000|2021-03-22 14:46:00|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.6|1340.1|130
1616424370000|2021-03-22 14:46:10|1340.9|1340.4|1340.9|1340.4|1341.1|1340.6|1340.7|1340.2|308
1616424380000|2021-03-22 14:46:20|1341|1340.5|1341|1340.5|1341|1340.5|1340.9|1340.4|29
1616424390000|2021-03-22 14:46:30|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|34
1616424400000|2021-03-22 14:46:40|1340.9|1340.4|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|65
1616424410000|2021-03-22 14:46:50|1341.2|1340.7|1341|1340.5|1341.3|1340.8|1341|1340.5|48
1616424420000|2021-03-22 14:47:00|1340.9|1340.4|1340.8|1340.3|1341|1340.5|1340.8|1340.3|17
1616424430000|2021-03-22 14:47:10|1340.9|1340.4|1341.1|1340.6|1341.3|1340.8|1340.9|1340.4|85
1616424440000|2021-03-22 14:47:20|1341|1340.5|1341.2|1340.7|1341.2|1340.7|1341|1340.5|77
1616424450000|2021-03-22 14:47:30|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.2|1340.7|64
1616424460000|2021-03-22 14:47:40|1341.2|1340.7|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|44
1616424470000|2021-03-22 14:47:50|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|13
1616424480000|2021-03-22 14:48:00|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|9
1616424490000|2021-03-22 14:48:10|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|35
1616424500000|2021-03-22 14:48:20|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|51
1616424510000|2021-03-22 14:48:30|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|6
1616424520000|2021-03-22 14:48:40|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|9
1616424530000|2021-03-22 14:48:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|4
1616424540000|2021-03-22 14:49:00|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|17
1616424550000|2021-03-22 14:49:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1
1616424560000|2021-03-22 14:49:20|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|3
1616424570000|2021-03-22 14:49:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|11
1616424580000|2021-03-22 14:49:40|||||||||3
1616424590000|2021-03-22 14:49:50|||||||||1
1616424600000|2021-03-22 14:50:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|8
1616424610000|2021-03-22 14:50:10|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|7
1616424620000|2021-03-22 14:50:20|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|25
1616424630000|2021-03-22 14:50:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|34
1616424640000|2021-03-22 14:50:40|1341|1340.5|1341|1340.5|1341.1|1340.6|1341|1340.5|67
1616424650000|2021-03-22 14:50:50|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|10
1616424660000|2021-03-22 14:51:00|1340.9|1340.4|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|30
1616424670000|2021-03-22 14:51:10|1341|1340.5|1340.9|1340.4|1341.1|1340.6|1340.8|1340.3|9
1616424680000|2021-03-22 14:51:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|2
1616424690000|2021-03-22 14:51:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|29
1616424700000|2021-03-22 14:51:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|1
1616424710000|2021-03-22 14:51:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|10
1616424720000|2021-03-22 14:52:00|||||||||4
1616424730000|2021-03-22 14:52:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|3
1616424740000|2021-03-22 14:52:20|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|11
1616424750000|2021-03-22 14:52:30|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|13
1616424760000|2021-03-22 14:52:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|10
1616424770000|2021-03-22 14:52:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|6
1616424780000|2021-03-22 14:53:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|3
1616424790000|2021-03-22 14:53:10|||||||||3
1616424800000|2021-03-22 14:53:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|3
1616424810000|2021-03-22 14:53:30|||||||||6
1616424820000|2021-03-22 14:53:40|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|8
1616424830000|2021-03-22 14:53:50|||||||||3
1616424840000|2021-03-22 14:54:00|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|6
1616424850000|2021-03-22 14:54:10|1340.5|1340|1340.5|1340|1340.5|1340|1340.4|1339.9|15
1616424860000|2021-03-22 14:54:20|||||||||2
1616424870000|2021-03-22 14:54:30|1340.6|1340.1|1340.8|1340.3|1340.8|1340.3|1340.6|1340.1|15
1616424880000|2021-03-22 14:54:40|1340.7|1340.2|1340.5|1340|1340.7|1340.2|1340.5|1340|2
1616424890000|2021-03-22 14:54:50|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|41
1616424900000|2021-03-22 14:55:00|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|96
1616424910000|2021-03-22 14:55:10|||||||||9
1616424920000|2021-03-22 14:55:20|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|58
1616424930000|2021-03-22 14:55:30|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|19
1616424940000|2021-03-22 14:55:40|||||||||10
1616424950000|2021-03-22 14:55:50|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|30
1616424960000|2021-03-22 14:56:00|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|13
1616424970000|2021-03-22 14:56:10|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|10
1616424980000|2021-03-22 14:56:20|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|20
1616424990000|2021-03-22 14:56:30|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|34
1616425000000|2021-03-22 14:56:40|||||||||5
1616425010000|2021-03-22 14:56:50|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|14
1616425020000|2021-03-22 14:57:00|1340.3|1339.8|1340.4|1339.9|1340.5|1340|1340.3|1339.8|14
1616425030000|2021-03-22 14:57:10|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|16
1616425040000|2021-03-22 14:57:20|1340.4|1339.9|1340.2|1339.7|1340.4|1339.9|1340.2|1339.7|30
1616425050000|2021-03-22 14:57:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|36
1616425060000|2021-03-22 14:57:40|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|4
1616425070000|2021-03-22 14:57:50|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|4
1616425080000|2021-03-22 14:58:00|1339.8|1339.3|1339.5|1339|1339.8|1339.3|1339.5|1339|10
1616425090000|2021-03-22 14:58:10|1339.6|1339.1|1339.7|1339.2|1339.8|1339.3|1339.6|1339.1|30
1616425100000|2021-03-22 14:58:20|1339.6|1339.1|1339.4|1338.9|1339.6|1339.1|1339.4|1338.9|15
1616425110000|2021-03-22 14:58:30|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|30
1616425120000|2021-03-22 14:58:40|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|6
1616425140000|2021-03-22 14:59:00|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|14
1616425150000|2021-03-22 14:59:10|||||||||17
1616425160000|2021-03-22 14:59:20|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|5
1616425170000|2021-03-22 14:59:30|1339.4|1338.9|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|20
1616425180000|2021-03-22 14:59:40|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|10
1616425190000|2021-03-22 14:59:50|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|10
1616425200000|2021-03-22 15:00:00|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|17
1616425210000|2021-03-22 15:00:10|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|13
1616425220000|2021-03-22 15:00:20|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|12
1616425230000|2021-03-22 15:00:30|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|60
1616425240000|2021-03-22 15:00:40|||||||||2
1616425250000|2021-03-22 15:00:50|||||||||8
1616425260000|2021-03-22 15:01:00|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|13
1616425270000|2021-03-22 15:01:10|||||||||1
1616425280000|2021-03-22 15:01:20|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|14
1616425290000|2021-03-22 15:01:30|||||||||10
1616425300000|2021-03-22 15:01:40|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|17
1616425310000|2021-03-22 15:01:50|||||||||13
1616425320000|2021-03-22 15:02:00|1339.4|1338.9|1339.7|1339.2|1339.7|1339.2|1339.4|1338.9|14
1616425330000|2021-03-22 15:02:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|20
1616425340000|2021-03-22 15:02:20|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|14
1616425350000|2021-03-22 15:02:30|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|21
1616425360000|2021-03-22 15:02:40|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|5
1616425370000|2021-03-22 15:02:50|||||||||17
1616425380000|2021-03-22 15:03:00|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|49
1616425390000|2021-03-22 15:03:10|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340|1339.5|6
1616425400000|2021-03-22 15:03:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|10
1616425410000|2021-03-22 15:03:30|1340.1|1339.6|1339.9|1339.4|1340.1|1339.6|1339.9|1339.4|14
1616425420000|2021-03-22 15:03:40|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|6
1616425430000|2021-03-22 15:03:50|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|20
1616425440000|2021-03-22 15:04:00|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|14
1616425450000|2021-03-22 15:04:10|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|16
1616425460000|2021-03-22 15:04:20|1340.1|1339.6|1339.7|1339.2|1340.1|1339.6|1339.7|1339.2|18
1616425470000|2021-03-22 15:04:30|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|6
1616425480000|2021-03-22 15:04:40|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|14
1616425490000|2021-03-22 15:04:50|||||||||2
1616425500000|2021-03-22 15:05:00|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1339.9|1339.4|21
1616425510000|2021-03-22 15:05:10|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|54
1616425520000|2021-03-22 15:05:20|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|6
1616425530000|2021-03-22 15:05:30|1340.4|1339.9|1340.4|1339.9|1340.5|1340|1340.4|1339.9|38
1616425540000|2021-03-22 15:05:40|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|16
1616425550000|2021-03-22 15:05:50|||||||||15
1616425560000|2021-03-22 15:06:00|1340.6|1340.1|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|90
1616425570000|2021-03-22 15:06:10|1340.5|1340|1340.5|1340|1340.6|1340.1|1340.5|1340|4
1616425580000|2021-03-22 15:06:20|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|14
1616425590000|2021-03-22 15:06:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|67
1616425600000|2021-03-22 15:06:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|31
1616425610000|2021-03-22 15:06:50|1340.7|1340.2|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|82
1616425620000|2021-03-22 15:07:00|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|8
1616425630000|2021-03-22 15:07:10|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|19
1616425640000|2021-03-22 15:07:20|||||||||12
1616425650000|2021-03-22 15:07:30|||||||||8
1616425660000|2021-03-22 15:07:40|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|12
1616425670000|2021-03-22 15:07:50|||||||||1
1616425680000|2021-03-22 15:08:00|||||||||15
1616425690000|2021-03-22 15:08:10|1340.5|1340|1340.7|1340.2|1340.7|1340.2|1340.5|1340|37
1616425700000|2021-03-22 15:08:20|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1
1616425710000|2021-03-22 15:08:30|1340.5|1340|1340.5|1340|1340.6|1340.1|1340.5|1340|42
1616425720000|2021-03-22 15:08:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|17
1616425730000|2021-03-22 15:08:50|||||||||7
1616425740000|2021-03-22 15:09:00|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|25
1616425750000|2021-03-22 15:09:10|||||||||4
1616425760000|2021-03-22 15:09:20|||||||||4
1616425770000|2021-03-22 15:09:30|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|18
1616425780000|2021-03-22 15:09:40|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|5
1616425790000|2021-03-22 15:09:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|4
1616425800000|2021-03-22 15:10:00|1340.9|1340.4|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|52
1616425810000|2021-03-22 15:10:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|4
1616425820000|2021-03-22 15:10:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|56
1616425830000|2021-03-22 15:10:30|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|11
1616425840000|2021-03-22 15:10:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|7
1616425850000|2021-03-22 15:10:50|||||||||11
1616425860000|2021-03-22 15:11:00|1341.1|1340.6|1341.2|1340.7|1341.3|1340.8|1341.1|1340.6|54
1616425870000|2021-03-22 15:11:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1
1616425880000|2021-03-22 15:11:20|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|23
1616425890000|2021-03-22 15:11:30|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|7
1616425900000|2021-03-22 15:11:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|17
1616425910000|2021-03-22 15:11:50|1341|1340.5|1341.2|1340.7|1341.2|1340.7|1341|1340.5|36
1616425920000|2021-03-22 15:12:00|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|12
1616425930000|2021-03-22 15:12:10|1341.1|1340.6|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|89
1616425940000|2021-03-22 15:12:20|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|17
1616425950000|2021-03-22 15:12:30|1340.5|1340|1340.4|1339.9|1340.7|1340.2|1340.4|1339.9|22
1616425960000|2021-03-22 15:12:40|||||||||18
1616425970000|2021-03-22 15:12:50|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|44
1616425980000|2021-03-22 15:13:00|1340.3|1339.8|1340.1|1339.6|1340.4|1339.9|1340.1|1339.6|63
1616425990000|2021-03-22 15:13:10|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340|1339.5|20
1616426000000|2021-03-22 15:13:20|1340|1339.5|1340|1339.5|1340.1|1339.6|1340|1339.5|34
1616426010000|2021-03-22 15:13:30|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.8|1339.3|80
1616426020000|2021-03-22 15:13:40|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.7|1339.2|39
1616426030000|2021-03-22 15:13:50|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.5|1339|83
1616426040000|2021-03-22 15:14:00|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.3|1338.8|53
1616426050000|2021-03-22 15:14:10|1339.7|1339.2|1339.5|1339|1339.8|1339.3|1339.5|1339|22
1616426060000|2021-03-22 15:14:20|1339.4|1338.9|1339.4|1338.9|1339.5|1339|1339.4|1338.9|21
1616426070000|2021-03-22 15:14:30|1339.3|1338.8|1339.3|1338.8|1339.4|1338.9|1339.2|1338.7|28
1616426080000|2021-03-22 15:14:40|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|21
1616426090000|2021-03-22 15:14:50|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|32
1616426100000|2021-03-22 15:15:00|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.2|1338.7|19
1616426110000|2021-03-22 15:15:10|1339.3|1338.8|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|32
1616426120000|2021-03-22 15:15:20|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.2|1338.7|97
1616426130000|2021-03-22 15:15:30|1339.4|1338.9|1339.4|1338.9|1339.5|1339|1339.3|1338.8|52
1616426140000|2021-03-22 15:15:40|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|13
1616426150000|2021-03-22 15:15:50|1339.5|1339|1339.5|1339|1339.6|1339.1|1339.5|1339|28
1616426160000|2021-03-22 15:16:00|1339.4|1338.9|1339.4|1338.9|1339.5|1339|1339.3|1338.8|45
1616426170000|2021-03-22 15:16:10|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|22
1616426180000|2021-03-22 15:16:20|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.5|1339|12
1616426190000|2021-03-22 15:16:30|1339.6|1339.1|1339.5|1339|1339.7|1339.2|1339.5|1339|25
1616426200000|2021-03-22 15:16:40|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|15
1616426210000|2021-03-22 15:16:50|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|21
1616426220000|2021-03-22 15:17:00|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|17
1616426230000|2021-03-22 15:17:10|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|6
1616426240000|2021-03-22 15:17:20|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|12
1616426250000|2021-03-22 15:17:30|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|15
1616426260000|2021-03-22 15:17:40|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|6
1616426270000|2021-03-22 15:17:50|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|7
1616426280000|2021-03-22 15:18:00|1339.1|1338.6|1338.8|1338.3|1339.1|1338.6|1338.8|1338.3|20
1616426290000|2021-03-22 15:18:10|1338.9|1338.4|1339.2|1338.7|1339.2|1338.7|1338.9|1338.4|16
1616426300000|2021-03-22 15:18:20|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|22
1616426310000|2021-03-22 15:18:30|1339.3|1338.8|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|6
1616426320000|2021-03-22 15:18:40|1339.4|1338.9|1339.4|1338.9|1339.5|1339|1339.4|1338.9|28
1616426330000|2021-03-22 15:18:50|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|17
1616426340000|2021-03-22 15:19:00|1339.6|1339.1|1339.6|1339.1|1339.7|1339.2|1339.5|1339|41
1616426350000|2021-03-22 15:19:10|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|44
1616426360000|2021-03-22 15:19:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|30
1616426370000|2021-03-22 15:19:30|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.5|1339|38
1616426380000|2021-03-22 15:19:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|27
1616426390000|2021-03-22 15:19:50|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|21
1616426400000|2021-03-22 15:20:00|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|39
1616426410000|2021-03-22 15:20:10|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|14
1616426420000|2021-03-22 15:20:20|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|81
1616426430000|2021-03-22 15:20:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|8
1616426440000|2021-03-22 15:20:40|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|9
1616426450000|2021-03-22 15:20:50|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|9
1616426460000|2021-03-22 15:21:00|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|21
1616426470000|2021-03-22 15:21:10|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|8
1616426480000|2021-03-22 15:21:20|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|8
1616426490000|2021-03-22 15:21:30|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|6
1616426500000|2021-03-22 15:21:40|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|32
1616426510000|2021-03-22 15:21:50|||||||||10
1616426520000|2021-03-22 15:22:00|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|58
1616426530000|2021-03-22 15:22:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|6
1616426540000|2021-03-22 15:22:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|7
1616426550000|2021-03-22 15:22:30|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|10
1616426560000|2021-03-22 15:22:40|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|31
1616426570000|2021-03-22 15:22:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|12
1616426580000|2021-03-22 15:23:00|||||||||9
1616426590000|2021-03-22 15:23:10|1341.1|1340.6|1340.7|1340.2|1341.1|1340.6|1340.7|1340.2|64
1616426600000|2021-03-22 15:23:20|||||||||6
1616426610000|2021-03-22 15:23:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|7
1616426620000|2021-03-22 15:23:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|6
1616426630000|2021-03-22 15:23:50|1340.8|1340.3|1341.1|1340.6|1341.1|1340.6|1340.8|1340.3|41
1616426640000|2021-03-22 15:24:00|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|18
1616426650000|2021-03-22 15:24:10|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|9
1616426660000|2021-03-22 15:24:20|1341.1|1340.6|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|21
1616426670000|2021-03-22 15:24:30|||||||||2
1616426680000|2021-03-22 15:24:40|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|11
1616426690000|2021-03-22 15:24:50|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|67
1616426700000|2021-03-22 15:25:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|4
1616426710000|2021-03-22 15:25:10|1340.9|1340.4|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|10
1616426720000|2021-03-22 15:25:20|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|4
1616426730000|2021-03-22 15:25:30|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|8
1616426740000|2021-03-22 15:25:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|7
1616426750000|2021-03-22 15:25:50|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|13
1616426760000|2021-03-22 15:26:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|8
1616426770000|2021-03-22 15:26:10|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|10
1616426780000|2021-03-22 15:26:20|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|26
1616426790000|2021-03-22 15:26:30|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|56
1616426800000|2021-03-22 15:26:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|83
1616426810000|2021-03-22 15:26:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1
1616426820000|2021-03-22 15:27:00|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|2
1616426830000|2021-03-22 15:27:10|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|17
1616426840000|2021-03-22 15:27:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|12
1616426850000|2021-03-22 15:27:30|||||||||3
1616426860000|2021-03-22 15:27:40|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|2
1616426870000|2021-03-22 15:27:50|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|8
1616426880000|2021-03-22 15:28:00|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.7|1340.2|39
1616426890000|2021-03-22 15:28:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|8
1616426900000|2021-03-22 15:28:20|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|12
1616426910000|2021-03-22 15:28:30|||||||||9
1616426920000|2021-03-22 15:28:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|4
1616426930000|2021-03-22 15:28:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1
1616426940000|2021-03-22 15:29:00|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|10
1616426950000|2021-03-22 15:29:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|8
1616426960000|2021-03-22 15:29:20|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|19
1616426970000|2021-03-22 15:29:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|6
1616426980000|2021-03-22 15:29:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|10
1616426990000|2021-03-22 15:29:50|||||||||7
1616427000000|2021-03-22 15:30:00|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|42
1616427010000|2021-03-22 15:30:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|13
1616427020000|2021-03-22 15:30:20|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|13
1616427030000|2021-03-22 15:30:30|1340.9|1340.4|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|221
1616427040000|2021-03-22 15:30:40|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|22
1616427050000|2021-03-22 15:30:50|||||||||12
1616427060000|2021-03-22 15:31:00|1341|1340.5|1341|1340.5|1341.1|1340.6|1340.9|1340.4|7
1616427070000|2021-03-22 15:31:10|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|10
1616427080000|2021-03-22 15:31:20|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|13
1616427090000|2021-03-22 15:31:30|1340.7|1340.2|1340.5|1340|1340.7|1340.2|1340.5|1340|17
1616427100000|2021-03-22 15:31:40|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|17
1616427110000|2021-03-22 15:31:50|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|21
1616427120000|2021-03-22 15:32:00|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.8|1340.3|15
1616427130000|2021-03-22 15:32:10|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|12
1616427140000|2021-03-22 15:32:20|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|5
1616427150000|2021-03-22 15:32:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|13
1616427160000|2021-03-22 15:32:40|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|39
1616427170000|2021-03-22 15:32:50|1341.4|1340.9|1341.6|1341.1|1341.6|1341.1|1341.4|1340.9|97
1616427180000|2021-03-22 15:33:00|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|44
1616427190000|2021-03-22 15:33:10|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.8|1341.3|45
1616427200000|2021-03-22 15:33:20|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|27
1616427210000|2021-03-22 15:33:30|1342|1341.5|1342.2|1341.7|1342.2|1341.7|1342|1341.5|34
1616427220000|2021-03-22 15:33:40|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|20
1616427230000|2021-03-22 15:33:50|1342.1|1341.6|1341.6|1341.1|1342.1|1341.6|1341.6|1341.1|71
1616427240000|2021-03-22 15:34:00|1341.5|1341|1341.4|1340.9|1341.6|1341.1|1341.4|1340.9|102
1616427250000|2021-03-22 15:34:10|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|18
1616427260000|2021-03-22 15:34:20|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|7
1616427270000|2021-03-22 15:34:30|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|8
1616427280000|2021-03-22 15:34:40|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|3
1616427290000|2021-03-22 15:34:50|1341.7|1341.2|1341.8|1341.3|1342|1341.5|1341.7|1341.2|17
1616427300000|2021-03-22 15:35:00|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|12
1616427310000|2021-03-22 15:35:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|13
1616427320000|2021-03-22 15:35:20|||||||||3
1616427330000|2021-03-22 15:35:30|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|13
1616427340000|2021-03-22 15:35:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|2
1616427350000|2021-03-22 15:35:50|||||||||6
1616427360000|2021-03-22 15:36:00|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|18
1616427370000|2021-03-22 15:36:10|||||||||7
1616427380000|2021-03-22 15:36:20|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|15
1616427390000|2021-03-22 15:36:30|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|6
1616427400000|2021-03-22 15:36:40|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|17
1616427410000|2021-03-22 15:36:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|16
1616427420000|2021-03-22 15:37:00|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|18
1616427430000|2021-03-22 15:37:10|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|5
1616427440000|2021-03-22 15:37:20|||||||||14
1616427450000|2021-03-22 15:37:30|||||||||3
1616427460000|2021-03-22 15:37:40|1342|1341.5|1342|1341.5|1342|1341.5|1341.9|1341.4|51
1616427470000|2021-03-22 15:37:50|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|7
1616427480000|2021-03-22 15:38:00|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|14
1616427490000|2021-03-22 15:38:10|||||||||8
1616427500000|2021-03-22 15:38:20|1342|1341.5|1341.7|1341.2|1342|1341.5|1341.7|1341.2|62
1616427510000|2021-03-22 15:38:30|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|6
1616427520000|2021-03-22 15:38:40|||||||||4
1616427530000|2021-03-22 15:38:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|13
1616427540000|2021-03-22 15:39:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|19
1616427550000|2021-03-22 15:39:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|20
1616427560000|2021-03-22 15:39:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|4
1616427570000|2021-03-22 15:39:30|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|13
1616427580000|2021-03-22 15:39:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|3
1616427590000|2021-03-22 15:39:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|9
1616427600000|2021-03-22 15:40:00|1341.5|1341|1341.5|1341|1341.6|1341.1|1341.5|1341|12
1616427610000|2021-03-22 15:40:10|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|16
1616427620000|2021-03-22 15:40:20|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|17
1616427630000|2021-03-22 15:40:30|||||||||8
1616427640000|2021-03-22 15:40:40|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|19
1616427650000|2021-03-22 15:40:50|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|12
1616427660000|2021-03-22 15:41:00|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|10
1616427670000|2021-03-22 15:41:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.4|1340.9|127
1616427680000|2021-03-22 15:41:20|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|91
1616427690000|2021-03-22 15:41:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|7
1616427700000|2021-03-22 15:41:40|||||||||5
1616427710000|2021-03-22 15:41:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|13
1616427720000|2021-03-22 15:42:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|19
1616427730000|2021-03-22 15:42:10|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|6
1616427740000|2021-03-22 15:42:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|9
1616427750000|2021-03-22 15:42:30|||||||||7
1616427760000|2021-03-22 15:42:40|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|14
1616427770000|2021-03-22 15:42:50|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|3
1616427780000|2021-03-22 15:43:00|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|7
1616427790000|2021-03-22 15:43:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|17
1616427810000|2021-03-22 15:43:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|9
1616427820000|2021-03-22 15:43:40|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|5
1616427830000|2021-03-22 15:43:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|12
1616427840000|2021-03-22 15:44:00|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|15
1616427850000|2021-03-22 15:44:10|||||||||5
1616427860000|2021-03-22 15:44:20|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|25
1616427870000|2021-03-22 15:44:30|1341.9|1341.4|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|13
1616427880000|2021-03-22 15:44:40|||||||||6
1616427890000|2021-03-22 15:44:50|||||||||4
1616427900000|2021-03-22 15:45:00|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|11
1616427910000|2021-03-22 15:45:10|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|9
1616427920000|2021-03-22 15:45:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|7
1616427930000|2021-03-22 15:45:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|0
1616427940000|2021-03-22 15:45:40|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|10
1616427950000|2021-03-22 15:45:50|1341.2|1340.7|1341.1|1340.6|1341.3|1340.8|1340.8|1340.3|142
1616427960000|2021-03-22 15:46:00|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|12
1616427980000|2021-03-22 15:46:20|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|4
1616427990000|2021-03-22 15:46:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|2
1616428000000|2021-03-22 15:46:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|10
1616428010000|2021-03-22 15:46:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|10
1616428020000|2021-03-22 15:47:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|6
1616428030000|2021-03-22 15:47:10|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|23
1616428040000|2021-03-22 15:47:20|||||||||2
1616428050000|2021-03-22 15:47:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|4
1616428060000|2021-03-22 15:47:40|||||||||4
1616428070000|2021-03-22 15:47:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|17
1616428080000|2021-03-22 15:48:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|2
1616428090000|2021-03-22 15:48:10|||||||||6
1616428100000|2021-03-22 15:48:20|||||||||6
1616428110000|2021-03-22 15:48:30|||||||||3
1616428140000|2021-03-22 15:49:00|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|32
1616428150000|2021-03-22 15:49:10|1341.7|1341.2|1341.8|1341.3|1341.9|1341.4|1341.7|1341.2|8
1616428160000|2021-03-22 15:49:20|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|11
1616428170000|2021-03-22 15:49:30|||||||||4
1616428180000|2021-03-22 15:49:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|16
1616428190000|2021-03-22 15:49:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|7
1616428200000|2021-03-22 15:50:00|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|12
1616428210000|2021-03-22 15:50:10|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.4|1340.9|28
1616428220000|2021-03-22 15:50:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1
1616428230000|2021-03-22 15:50:30|||||||||1
1616428240000|2021-03-22 15:50:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|8
1616428250000|2021-03-22 15:50:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|6
1616428260000|2021-03-22 15:51:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|20
1616428270000|2021-03-22 15:51:10|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|12
1616428280000|2021-03-22 15:51:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|10
1616428290000|2021-03-22 15:51:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|16
1616428300000|2021-03-22 15:51:40|||||||||4
1616428310000|2021-03-22 15:51:50|1341.4|1340.9|1341.4|1340.9|1341.5|1341|1341.4|1340.9|8
1616428320000|2021-03-22 15:52:00|1341.5|1341|1341.5|1341|1341.6|1341.1|1341.5|1341|10
1616428330000|2021-03-22 15:52:10|||||||||2
1616428340000|2021-03-22 15:52:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|3
1616428350000|2021-03-22 15:52:30|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|13
1616428360000|2021-03-22 15:52:40|||||||||5
1616428380000|2021-03-22 15:53:00|||||||||9
1616428390000|2021-03-22 15:53:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|17
1616428400000|2021-03-22 15:53:20|||||||||2
1616428410000|2021-03-22 15:53:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|13
1616428420000|2021-03-22 15:53:40|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|11
1616428430000|2021-03-22 15:53:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|9
1616428440000|2021-03-22 15:54:00|||||||||6
1616428450000|2021-03-22 15:54:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|6
1616428460000|2021-03-22 15:54:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|11
1616428470000|2021-03-22 15:54:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|16
1616428480000|2021-03-22 15:54:40|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|9
1616428490000|2021-03-22 15:54:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|9
1616428500000|2021-03-22 15:55:00|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|12
1616428510000|2021-03-22 15:55:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|7
1616428520000|2021-03-22 15:55:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|5
1616428530000|2021-03-22 15:55:30|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|11
1616428540000|2021-03-22 15:55:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|6
1616428550000|2021-03-22 15:55:50|||||||||5
1616428560000|2021-03-22 15:56:00|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|12
1616428570000|2021-03-22 15:56:10|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|20
1616428580000|2021-03-22 15:56:20|||||||||7
1616428590000|2021-03-22 15:56:30|||||||||3
1616428600000|2021-03-22 15:56:40|||||||||5
1616428610000|2021-03-22 15:56:50|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|12
1616428620000|2021-03-22 15:57:00|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|4
1616428630000|2021-03-22 15:57:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|10
1616428640000|2021-03-22 15:57:20|||||||||4
1616428650000|2021-03-22 15:57:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|6
1616428660000|2021-03-22 15:57:40|||||||||5
1616428670000|2021-03-22 15:57:50|||||||||9
1616428680000|2021-03-22 15:58:00|||||||||12
1616428690000|2021-03-22 15:58:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|8
1616428700000|2021-03-22 15:58:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|5
1616428710000|2021-03-22 15:58:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|8
1616428720000|2021-03-22 15:58:40|||||||||5
1616428730000|2021-03-22 15:58:50|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|8
1616428740000|2021-03-22 15:59:00|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|6
1616428760000|2021-03-22 15:59:20|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|11
1616428770000|2021-03-22 15:59:30|||||||||3
1616428780000|2021-03-22 15:59:40|1340.8|1340.3|1340.9|1340.4|1341|1340.5|1340.8|1340.3|15
1616428790000|2021-03-22 15:59:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|20
1616428800000|2021-03-22 16:00:00|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|29
1616428810000|2021-03-22 16:00:10|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|8
1616428820000|2021-03-22 16:00:20|||||||||12
1616428830000|2021-03-22 16:00:30|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|6
1616428840000|2021-03-22 16:00:40|||||||||2
1616428850000|2021-03-22 16:00:50|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|33
1616428860000|2021-03-22 16:01:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|17
1616428870000|2021-03-22 16:01:10|||||||||2
1616428880000|2021-03-22 16:01:20|1341.4|1340.9|1341.1|1340.6|1341.4|1340.9|1341.1|1340.6|13
1616428890000|2021-03-22 16:01:30|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|4
1616428900000|2021-03-22 16:01:40|||||||||12
1616428910000|2021-03-22 16:01:50|||||||||1
1616428920000|2021-03-22 16:02:00|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|4
1616428930000|2021-03-22 16:02:10|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|7
1616428940000|2021-03-22 16:02:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|2
1616428950000|2021-03-22 16:02:30|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|6
1616428960000|2021-03-22 16:02:40|||||||||1
1616428970000|2021-03-22 16:02:50|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|11
1616428980000|2021-03-22 16:03:00|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|5
1616428990000|2021-03-22 16:03:10|||||||||6
1616429000000|2021-03-22 16:03:20|||||||||2
1616429010000|2021-03-22 16:03:30|||||||||5
1616429020000|2021-03-22 16:03:40|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|3
1616429030000|2021-03-22 16:03:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|30
1616429040000|2021-03-22 16:04:00|1341.8|1341.3|1341.6|1341.1|1341.9|1341.4|1341.6|1341.1|65
1616429050000|2021-03-22 16:04:10|||||||||2
1616429060000|2021-03-22 16:04:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|6
1616429070000|2021-03-22 16:04:30|||||||||6
1616429080000|2021-03-22 16:04:40|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|6
1616429090000|2021-03-22 16:04:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|8
1616429100000|2021-03-22 16:05:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|3
1616429110000|2021-03-22 16:05:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|5
1616429130000|2021-03-22 16:05:30|||||||||1
1616429150000|2021-03-22 16:05:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|2
1616429160000|2021-03-22 16:06:00|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|6
1616429170000|2021-03-22 16:06:10|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|8
1616429180000|2021-03-22 16:06:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|5
1616429200000|2021-03-22 16:06:40|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|24
1616429210000|2021-03-22 16:06:50|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|7
1616429220000|2021-03-22 16:07:00|1341.1|1340.6|1341|1340.5|1341.2|1340.7|1341|1340.5|12
1616429230000|2021-03-22 16:07:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|2
1616429250000|2021-03-22 16:07:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|11
1616429260000|2021-03-22 16:07:40|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|12
1616429270000|2021-03-22 16:07:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|79
1616429280000|2021-03-22 16:08:00|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|85
1616429290000|2021-03-22 16:08:10|||||||||6
1616429310000|2021-03-22 16:08:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|6
1616429320000|2021-03-22 16:08:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|15
1616429330000|2021-03-22 16:08:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|5
1616429340000|2021-03-22 16:09:00|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|53
1616429350000|2021-03-22 16:09:10|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|13
1616429360000|2021-03-22 16:09:20|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|2
1616429370000|2021-03-22 16:09:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|3
1616429380000|2021-03-22 16:09:40|||||||||5
1616429400000|2021-03-22 16:10:00|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|8
1616429410000|2021-03-22 16:10:10|||||||||8
1616429420000|2021-03-22 16:10:20|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|33
1616429430000|2021-03-22 16:10:30|1342.4|1341.9|1342.2|1341.7|1342.4|1341.9|1342.2|1341.7|21
1616429440000|2021-03-22 16:10:40|||||||||16
1616429450000|2021-03-22 16:10:50|||||||||5
1616429460000|2021-03-22 16:11:00|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|55
1616429470000|2021-03-22 16:11:10|||||||||11
1616429480000|2021-03-22 16:11:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|5
1616429490000|2021-03-22 16:11:30|||||||||3
1616429500000|2021-03-22 16:11:40|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|38
1616429510000|2021-03-22 16:11:50|||||||||5
1616429520000|2021-03-22 16:12:00|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|7
1616429530000|2021-03-22 16:12:10|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|3
1616429540000|2021-03-22 16:12:20|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|12
1616429560000|2021-03-22 16:12:40|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|16
1616429570000|2021-03-22 16:12:50|||||||||10
1616429580000|2021-03-22 16:13:00|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|52
1616429590000|2021-03-22 16:13:10|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|8
1616429600000|2021-03-22 16:13:20|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|16
1616429610000|2021-03-22 16:13:30|||||||||1
1616429620000|2021-03-22 16:13:40|||||||||4
1616429630000|2021-03-22 16:13:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|5
1616429640000|2021-03-22 16:14:00|||||||||7
1616429650000|2021-03-22 16:14:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|0
1616429660000|2021-03-22 16:14:20|||||||||32
1616429670000|2021-03-22 16:14:30|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|4
1616429680000|2021-03-22 16:14:40|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1
1616429690000|2021-03-22 16:14:50|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|18
1616429700000|2021-03-22 16:15:00|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|17
1616429710000|2021-03-22 16:15:10|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|53
1616429720000|2021-03-22 16:15:20|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|20
1616429730000|2021-03-22 16:15:30|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1
1616429750000|2021-03-22 16:15:50|||||||||36
1616429760000|2021-03-22 16:16:00|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|4
1616429790000|2021-03-22 16:16:30|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|5
1616429810000|2021-03-22 16:16:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|9
1616429820000|2021-03-22 16:17:00|||||||||3
1616429830000|2021-03-22 16:17:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|7
1616429850000|2021-03-22 16:17:30|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|6
1616429860000|2021-03-22 16:17:40|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|8
1616429870000|2021-03-22 16:17:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|11
1616429880000|2021-03-22 16:18:00|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.2|1341.7|32
1616429890000|2021-03-22 16:18:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|2
1616429900000|2021-03-22 16:18:20|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1
1616429910000|2021-03-22 16:18:30|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|7
1616429920000|2021-03-22 16:18:40|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|13
1616429930000|2021-03-22 16:18:50|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|19
1616429940000|2021-03-22 16:19:00|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|4
1616429950000|2021-03-22 16:19:10|||||||||1
1616429960000|2021-03-22 16:19:20|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|9
1616429970000|2021-03-22 16:19:30|||||||||3
1616429980000|2021-03-22 16:19:40|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|26
1616429990000|2021-03-22 16:19:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1
1616430000000|2021-03-22 16:20:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|4
1616430010000|2021-03-22 16:20:10|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.5|1342|10
1616430020000|2021-03-22 16:20:20|||||||||7
1616430030000|2021-03-22 16:20:30|1342.5|1342|1342.3|1341.8|1342.5|1342|1342.3|1341.8|135
1616430040000|2021-03-22 16:20:40|1342.2|1341.7|1342.4|1341.9|1342.4|1341.9|1342.2|1341.7|11
1616430060000|2021-03-22 16:21:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|35
1616430070000|2021-03-22 16:21:10|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|23
1616430080000|2021-03-22 16:21:20|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|11
1616430090000|2021-03-22 16:21:30|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|54
1616430100000|2021-03-22 16:21:40|||||||||8
1616430110000|2021-03-22 16:21:50|||||||||11
1616430120000|2021-03-22 16:22:00|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|9
1616430130000|2021-03-22 16:22:10|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|76
1616430140000|2021-03-22 16:22:20|||||||||69
1616430150000|2021-03-22 16:22:30|||||||||52
1616430160000|2021-03-22 16:22:40|1342.8|1342.3|1342.9|1342.4|1343|1342.5|1342.8|1342.3|35
1616430170000|2021-03-22 16:22:50|||||||||24
1616430180000|2021-03-22 16:23:00|1342.8|1342.3|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|37
1616430190000|2021-03-22 16:23:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|3
1616430200000|2021-03-22 16:23:20|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|23
1616430210000|2021-03-22 16:23:30|||||||||6
1616430220000|2021-03-22 16:23:40|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|10
1616430230000|2021-03-22 16:23:50|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|25
1616430240000|2021-03-22 16:24:00|||||||||10
1616430250000|2021-03-22 16:24:10|1343|1342.5|1343.1|1342.6|1343.2|1342.7|1343|1342.5|67
1616430260000|2021-03-22 16:24:20|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|6
1616430270000|2021-03-22 16:24:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|9
1616430280000|2021-03-22 16:24:40|1343.2|1342.7|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|19
1616430290000|2021-03-22 16:24:50|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|39
1616430300000|2021-03-22 16:25:00|||||||||9
1616430310000|2021-03-22 16:25:10|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|20
1616430320000|2021-03-22 16:25:20|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343|1342.5|34
1616430330000|2021-03-22 16:25:30|1343|1342.5|1343.3|1342.8|1343.3|1342.8|1343|1342.5|99
1616430340000|2021-03-22 16:25:40|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|25
1616430350000|2021-03-22 16:25:50|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|14
1616430360000|2021-03-22 16:26:00|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|22
1616430370000|2021-03-22 16:26:10|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|43
1616430380000|2021-03-22 16:26:20|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|25
1616430390000|2021-03-22 16:26:30|||||||||1
1616430400000|2021-03-22 16:26:40|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|13
1616430420000|2021-03-22 16:27:00|1343.6|1343.1|1343.8|1343.3|1343.9|1343.4|1343.6|1343.1|43
1616430430000|2021-03-22 16:27:10|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|11
1616430440000|2021-03-22 16:27:20|||||||||7
1616430450000|2021-03-22 16:27:30|||||||||5
1616430460000|2021-03-22 16:27:40|||||||||7
1616430470000|2021-03-22 16:27:50|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|26
1616430480000|2021-03-22 16:28:00|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|27
1616430490000|2021-03-22 16:28:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|61
1616430500000|2021-03-22 16:28:20|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|41
1616430510000|2021-03-22 16:28:30|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|11
1616430520000|2021-03-22 16:28:40|||||||||4
1616430530000|2021-03-22 16:28:50|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|9
1616430540000|2021-03-22 16:29:00|||||||||19
1616430550000|2021-03-22 16:29:10|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|17
1616430560000|2021-03-22 16:29:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|18
1616430570000|2021-03-22 16:29:30|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|11
1616430580000|2021-03-22 16:29:40|1344.3|1343.8|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|29
1616430590000|2021-03-22 16:29:50|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|107
1616430600000|2021-03-22 16:30:00|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.1|1343.6|76
1616430610000|2021-03-22 16:30:10|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|2
1616430620000|2021-03-22 16:30:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|3
1616430630000|2021-03-22 16:30:30|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|8
1616430640000|2021-03-22 16:30:40|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|10
1616430650000|2021-03-22 16:30:50|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|12
1616430660000|2021-03-22 16:31:00|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|70
1616430670000|2021-03-22 16:31:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|6
1616430680000|2021-03-22 16:31:20|||||||||1
1616430690000|2021-03-22 16:31:30|||||||||1
1616430700000|2021-03-22 16:31:40|||||||||3
1616430710000|2021-03-22 16:31:50|||||||||6
1616430720000|2021-03-22 16:32:00|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.8|1343.3|14
1616430730000|2021-03-22 16:32:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|11
1616430740000|2021-03-22 16:32:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|15
1616430750000|2021-03-22 16:32:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|12
1616430770000|2021-03-22 16:32:50|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.5|1343|22
1616430780000|2021-03-22 16:33:00|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|11
1616430790000|2021-03-22 16:33:10|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|60
1616430800000|2021-03-22 16:33:20|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|43
1616430810000|2021-03-22 16:33:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|2
1616430820000|2021-03-22 16:33:40|||||||||8
1616430830000|2021-03-22 16:33:50|||||||||4
1616430840000|2021-03-22 16:34:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|3
1616430850000|2021-03-22 16:34:10|1343.4|1342.9|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|11
1616430860000|2021-03-22 16:34:20|1343.7|1343.2|1343.5|1343|1343.7|1343.2|1343.5|1343|83
1616430870000|2021-03-22 16:34:30|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|16
1616430880000|2021-03-22 16:34:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|7
1616430890000|2021-03-22 16:34:50|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|27
1616430900000|2021-03-22 16:35:00|1343.7|1343.2|1343.6|1343.1|1343.8|1343.3|1343.6|1343.1|31
1616430920000|2021-03-22 16:35:20|||||||||2
1616430930000|2021-03-22 16:35:30|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|24
1616430940000|2021-03-22 16:35:40|||||||||16
1616430950000|2021-03-22 16:35:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|5
1616430960000|2021-03-22 16:36:00|1343.6|1343.1|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|49
1616430970000|2021-03-22 16:36:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|32
1616430980000|2021-03-22 16:36:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|6
1616430990000|2021-03-22 16:36:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|8
1616431020000|2021-03-22 16:37:00|||||||||9
1616431030000|2021-03-22 16:37:10|||||||||4
1616431040000|2021-03-22 16:37:20|1343.8|1343.3|1343.6|1343.1|1343.8|1343.3|1343.6|1343.1|15
1616431050000|2021-03-22 16:37:30|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|23
1616431060000|2021-03-22 16:37:40|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|21
1616431070000|2021-03-22 16:37:50|1343.7|1343.2|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|27
1616431080000|2021-03-22 16:38:00|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|14
1616431090000|2021-03-22 16:38:10|||||||||6
1616431100000|2021-03-22 16:38:20|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|13
1616431110000|2021-03-22 16:38:30|||||||||6
1616431120000|2021-03-22 16:38:40|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|9
1616431140000|2021-03-22 16:39:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|7
1616431150000|2021-03-22 16:39:10|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|20
1616431160000|2021-03-22 16:39:20|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|10
1616431170000|2021-03-22 16:39:30|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|11
1616431200000|2021-03-22 16:40:00|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1343|1342.5|29
1616431210000|2021-03-22 16:40:10|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|14
1616431220000|2021-03-22 16:40:20|1343.1|1342.6|1343.3|1342.8|1343.4|1342.9|1343|1342.5|28
1616431230000|2021-03-22 16:40:30|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|17
1616431250000|2021-03-22 16:40:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|6
1616431260000|2021-03-22 16:41:00|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|7
1616431270000|2021-03-22 16:41:10|||||||||11
1616431280000|2021-03-22 16:41:20|1343.6|1343.1|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|12
1616431290000|2021-03-22 16:41:30|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|5
1616431300000|2021-03-22 16:41:40|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|9
1616431310000|2021-03-22 16:41:50|||||||||2
1616431320000|2021-03-22 16:42:00|1343.8|1343.3|1343.9|1343.4|1344|1343.5|1343.8|1343.3|11
1616431330000|2021-03-22 16:42:10|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|34
1616431340000|2021-03-22 16:42:20|||||||||22
1616431350000|2021-03-22 16:42:30|||||||||3
1616431360000|2021-03-22 16:42:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|2
1616431370000|2021-03-22 16:42:50|1344.1|1343.6|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|32
1616431380000|2021-03-22 16:43:00|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|3
1616431390000|2021-03-22 16:43:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|2
1616431400000|2021-03-22 16:43:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|2
1616431410000|2021-03-22 16:43:30|||||||||3
1616431420000|2021-03-22 16:43:40|||||||||11
1616431430000|2021-03-22 16:43:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|33
1616431440000|2021-03-22 16:44:00|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|25
1616431450000|2021-03-22 16:44:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|79
1616431460000|2021-03-22 16:44:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|4
1616431470000|2021-03-22 16:44:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|14
1616431480000|2021-03-22 16:44:40|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|19
1616431490000|2021-03-22 16:44:50|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|19
1616431500000|2021-03-22 16:45:00|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|9
1616431510000|2021-03-22 16:45:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|27
1616431520000|2021-03-22 16:45:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|21
1616431530000|2021-03-22 16:45:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|10
1616431540000|2021-03-22 16:45:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|11
1616431560000|2021-03-22 16:46:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|14
1616431570000|2021-03-22 16:46:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|8
1616431580000|2021-03-22 16:46:20|||||||||14
1616431590000|2021-03-22 16:46:30|||||||||6
1616431600000|2021-03-22 16:46:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|21
1616431620000|2021-03-22 16:47:00|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|42
1616431630000|2021-03-22 16:47:10|||||||||6
1616431640000|2021-03-22 16:47:20|||||||||15
1616431650000|2021-03-22 16:47:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|53
1616431660000|2021-03-22 16:47:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|19
1616431670000|2021-03-22 16:47:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|0
1616431680000|2021-03-22 16:48:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|13
1616431690000|2021-03-22 16:48:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|3
1616431700000|2021-03-22 16:48:20|||||||||2
1616431710000|2021-03-22 16:48:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|5
1616431720000|2021-03-22 16:48:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|12
1616431730000|2021-03-22 16:48:50|||||||||3
1616431740000|2021-03-22 16:49:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|3
1616431750000|2021-03-22 16:49:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|9
1616431760000|2021-03-22 16:49:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|20
1616431770000|2021-03-22 16:49:30|||||||||10
1616431800000|2021-03-22 16:50:00|||||||||7
1616431810000|2021-03-22 16:50:10|||||||||10
1616431820000|2021-03-22 16:50:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|26
1616431830000|2021-03-22 16:50:30|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|29
1616431840000|2021-03-22 16:50:40|||||||||7
1616431860000|2021-03-22 16:51:00|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|17
1616431870000|2021-03-22 16:51:10|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|26
1616431880000|2021-03-22 16:51:20|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|31
1616431890000|2021-03-22 16:51:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|13
1616431900000|2021-03-22 16:51:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|3
1616431910000|2021-03-22 16:51:50|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|37
1616431920000|2021-03-22 16:52:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|11
1616431930000|2021-03-22 16:52:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|5
1616431940000|2021-03-22 16:52:20|||||||||15
1616431950000|2021-03-22 16:52:30|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|9
1616431960000|2021-03-22 16:52:40|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|19
1616431970000|2021-03-22 16:52:50|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|3
1616431980000|2021-03-22 16:53:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|9
1616432000000|2021-03-22 16:53:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|10
1616432020000|2021-03-22 16:53:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|22
1616432030000|2021-03-22 16:53:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|15
1616432040000|2021-03-22 16:54:00|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|9
1616432050000|2021-03-22 16:54:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|6
1616432060000|2021-03-22 16:54:20|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|15
1616432070000|2021-03-22 16:54:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|6
1616432080000|2021-03-22 16:54:40|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|4
1616432090000|2021-03-22 16:54:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|8
1616432100000|2021-03-22 16:55:00|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|2
1616432110000|2021-03-22 16:55:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|7
1616432120000|2021-03-22 16:55:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|2
1616432130000|2021-03-22 16:55:30|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|12
1616432140000|2021-03-22 16:55:40|||||||||6
1616432150000|2021-03-22 16:55:50|||||||||4
1616432160000|2021-03-22 16:56:00|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|12
1616432170000|2021-03-22 16:56:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|3
1616432180000|2021-03-22 16:56:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|9
1616432190000|2021-03-22 16:56:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|3
1616432200000|2021-03-22 16:56:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|4
1616432210000|2021-03-22 16:56:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|7
1616432220000|2021-03-22 16:57:00|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|24
1616432230000|2021-03-22 16:57:10|||||||||18
1616432240000|2021-03-22 16:57:20|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.3|1343.8|14
1616432250000|2021-03-22 16:57:30|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|12
1616432260000|2021-03-22 16:57:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|3
1616432280000|2021-03-22 16:58:00|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|10
1616432290000|2021-03-22 16:58:10|||||||||16
1616432300000|2021-03-22 16:58:20|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|27
1616432310000|2021-03-22 16:58:30|||||||||3
1616432320000|2021-03-22 16:58:40|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|32
1616432330000|2021-03-22 16:58:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|29
1616432340000|2021-03-22 16:59:00|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|84
1616432350000|2021-03-22 16:59:10|||||||||10
1616432360000|2021-03-22 16:59:20|||||||||93
1616432370000|2021-03-22 16:59:30|||||||||7
1616432380000|2021-03-22 16:59:40|||||||||26
1616432390000|2021-03-22 16:59:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|17
1616432400000|2021-03-22 17:00:00|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|29
1616432410000|2021-03-22 17:00:10|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|6
1616432420000|2021-03-22 17:00:20|||||||||16
1616432430000|2021-03-22 17:00:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|2
1616432440000|2021-03-22 17:00:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|0
1616432450000|2021-03-22 17:00:50|||||||||21
1616432460000|2021-03-22 17:01:00|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|27
1616432470000|2021-03-22 17:01:10|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|24
1616432480000|2021-03-22 17:01:20|1344.7|1344.2|1344.5|1344|1344.7|1344.2|1344.5|1344|36
1616432490000|2021-03-22 17:01:30|||||||||8
1616432500000|2021-03-22 17:01:40|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|29
1616432510000|2021-03-22 17:01:50|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|20
1616432520000|2021-03-22 17:02:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|39
1616432530000|2021-03-22 17:02:10|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|18
1616432550000|2021-03-22 17:02:30|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|14
1616432560000|2021-03-22 17:02:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|28
1616432570000|2021-03-22 17:02:50|||||||||5
1616432580000|2021-03-22 17:03:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|14
1616432590000|2021-03-22 17:03:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|13
1616432600000|2021-03-22 17:03:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|3
1616432620000|2021-03-22 17:03:40|||||||||9
1616432630000|2021-03-22 17:03:50|||||||||7
1616432640000|2021-03-22 17:04:00|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|18
1616432650000|2021-03-22 17:04:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|14
1616432660000|2021-03-22 17:04:20|||||||||11
1616432680000|2021-03-22 17:04:40|||||||||3
1616432690000|2021-03-22 17:04:50|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|20
1616432700000|2021-03-22 17:05:00|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|18
1616432710000|2021-03-22 17:05:10|||||||||6
1616432720000|2021-03-22 17:05:20|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|21
1616432730000|2021-03-22 17:05:30|||||||||4
1616432740000|2021-03-22 17:05:40|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|75
1616432750000|2021-03-22 17:05:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|10
1616432760000|2021-03-22 17:06:00|||||||||1
1616432770000|2021-03-22 17:06:10|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|9
1616432780000|2021-03-22 17:06:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|7
1616432790000|2021-03-22 17:06:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|10
1616432800000|2021-03-22 17:06:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|5
1616432810000|2021-03-22 17:06:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|4
1616432820000|2021-03-22 17:07:00|||||||||2
1616432830000|2021-03-22 17:07:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1
1616432870000|2021-03-22 17:07:50|||||||||1
1616432880000|2021-03-22 17:08:00|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|23
1616432890000|2021-03-22 17:08:10|||||||||3
1616432900000|2021-03-22 17:08:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|18
1616432910000|2021-03-22 17:08:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|15
1616432920000|2021-03-22 17:08:40|||||||||8
1616432930000|2021-03-22 17:08:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|8
1616432940000|2021-03-22 17:09:00|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|9
1616432950000|2021-03-22 17:09:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|11
1616432960000|2021-03-22 17:09:20|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|11
1616432970000|2021-03-22 17:09:30|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|37
1616432980000|2021-03-22 17:09:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|5
1616432990000|2021-03-22 17:09:50|||||||||2
1616433000000|2021-03-22 17:10:00|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1
1616433010000|2021-03-22 17:10:10|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|5
1616433020000|2021-03-22 17:10:20|||||||||14
1616433030000|2021-03-22 17:10:30|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|32
1616433050000|2021-03-22 17:10:50|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|26
1616433060000|2021-03-22 17:11:00|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|9
1616433070000|2021-03-22 17:11:10|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|18
1616433080000|2021-03-22 17:11:20|||||||||3
1616433090000|2021-03-22 17:11:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|3
1616433100000|2021-03-22 17:11:40|||||||||6
1616433110000|2021-03-22 17:11:50|||||||||1
1616433130000|2021-03-22 17:12:10|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|6
1616433140000|2021-03-22 17:12:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|8
1616433150000|2021-03-22 17:12:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|2
1616433160000|2021-03-22 17:12:40|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|16
1616433170000|2021-03-22 17:12:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|7
1616433180000|2021-03-22 17:13:00|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|18
1616433190000|2021-03-22 17:13:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|16
1616433200000|2021-03-22 17:13:20|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|7
1616433210000|2021-03-22 17:13:30|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|8
1616433220000|2021-03-22 17:13:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|21
1616433230000|2021-03-22 17:13:50|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|14
1616433240000|2021-03-22 17:14:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|39
1616433250000|2021-03-22 17:14:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|3
1616433260000|2021-03-22 17:14:20|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|6
1616433270000|2021-03-22 17:14:30|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|5
1616433280000|2021-03-22 17:14:40|||||||||6
1616433290000|2021-03-22 17:14:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|14
1616433300000|2021-03-22 17:15:00|||||||||6
1616433310000|2021-03-22 17:15:10|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|4
1616433320000|2021-03-22 17:15:20|||||||||2
1616433330000|2021-03-22 17:15:30|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|4
1616433340000|2021-03-22 17:15:40|||||||||3
1616433350000|2021-03-22 17:15:50|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|23
1616433360000|2021-03-22 17:16:00|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|21
1616433370000|2021-03-22 17:16:10|||||||||2
1616433380000|2021-03-22 17:16:20|||||||||2
1616433390000|2021-03-22 17:16:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|4
1616433410000|2021-03-22 17:16:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|8
1616433420000|2021-03-22 17:17:00|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|23
1616433430000|2021-03-22 17:17:10|||||||||18
1616433440000|2021-03-22 17:17:20|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|12
1616433450000|2021-03-22 17:17:30|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|10
1616433470000|2021-03-22 17:17:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|2
1616433490000|2021-03-22 17:18:10|||||||||6
1616433500000|2021-03-22 17:18:20|||||||||5
1616433530000|2021-03-22 17:18:50|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1343.9|1343.4|36
1616433540000|2021-03-22 17:19:00|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|29
1616433550000|2021-03-22 17:19:10|||||||||3
1616433560000|2021-03-22 17:19:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|17
1616433570000|2021-03-22 17:19:30|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|8
1616433580000|2021-03-22 17:19:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|9
1616433600000|2021-03-22 17:20:00|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|31
1616433610000|2021-03-22 17:20:10|||||||||3
1616433620000|2021-03-22 17:20:20|||||||||2
1616433630000|2021-03-22 17:20:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|12
1616433640000|2021-03-22 17:20:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|8
1616433650000|2021-03-22 17:20:50|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|17
1616433660000|2021-03-22 17:21:00|||||||||13
1616433670000|2021-03-22 17:21:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|3
1616433690000|2021-03-22 17:21:30|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|18
1616433700000|2021-03-22 17:21:40|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|17
1616433710000|2021-03-22 17:21:50|||||||||2
1616433720000|2021-03-22 17:22:00|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|35
1616433740000|2021-03-22 17:22:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|7
1616433750000|2021-03-22 17:22:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|17
1616433760000|2021-03-22 17:22:40|||||||||2
1616433770000|2021-03-22 17:22:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|13
1616433780000|2021-03-22 17:23:00|||||||||6
1616433790000|2021-03-22 17:23:10|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|17
1616433810000|2021-03-22 17:23:30|||||||||16
1616433820000|2021-03-22 17:23:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|2
1616433840000|2021-03-22 17:24:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|6
1616433850000|2021-03-22 17:24:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|9
1616433870000|2021-03-22 17:24:30|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|20
1616433880000|2021-03-22 17:24:40|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|3
1616433890000|2021-03-22 17:24:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|11
1616433900000|2021-03-22 17:25:00|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|32
1616433910000|2021-03-22 17:25:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|53
1616433920000|2021-03-22 17:25:20|1344|1343.5|1343.8|1343.3|1344|1343.5|1343.8|1343.3|14
1616433930000|2021-03-22 17:25:30|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|28
1616433940000|2021-03-22 17:25:40|1343.7|1343.2|1343.5|1343|1343.7|1343.2|1343.5|1343|14
1616433950000|2021-03-22 17:25:50|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|14
1616433960000|2021-03-22 17:26:00|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|18
1616433980000|2021-03-22 17:26:20|||||||||4
1616434000000|2021-03-22 17:26:40|||||||||1
1616434010000|2021-03-22 17:26:50|1343.7|1343.2|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|20
1616434020000|2021-03-22 17:27:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|10
1616434030000|2021-03-22 17:27:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|2
1616434050000|2021-03-22 17:27:30|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|15
1616434070000|2021-03-22 17:27:50|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|21
1616434080000|2021-03-22 17:28:00|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|24
1616434100000|2021-03-22 17:28:20|||||||||8
1616434110000|2021-03-22 17:28:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|5
1616434120000|2021-03-22 17:28:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|9
1616434130000|2021-03-22 17:28:50|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|7
1616434140000|2021-03-22 17:29:00|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|21
1616434150000|2021-03-22 17:29:10|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|8
1616434160000|2021-03-22 17:29:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|4
1616434170000|2021-03-22 17:29:30|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|11
1616434180000|2021-03-22 17:29:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|39
1616434190000|2021-03-22 17:29:50|||||||||1
1616434200000|2021-03-22 17:30:00|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|13
1616434210000|2021-03-22 17:30:10|||||||||5
1616434220000|2021-03-22 17:30:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|33
1616434230000|2021-03-22 17:30:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|5
1616434240000|2021-03-22 17:30:40|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|10
1616434250000|2021-03-22 17:30:50|||||||||6
1616434260000|2021-03-22 17:31:00|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|4
1616434270000|2021-03-22 17:31:10|||||||||7
1616434280000|2021-03-22 17:31:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|20
1616434310000|2021-03-22 17:31:50|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|9
1616434320000|2021-03-22 17:32:00|1343.7|1343.2|1343.4|1342.9|1343.7|1343.2|1343.4|1342.9|57
1616434330000|2021-03-22 17:32:10|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|24
1616434350000|2021-03-22 17:32:30|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|21
1616434360000|2021-03-22 17:32:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|9
1616434370000|2021-03-22 17:32:50|||||||||1
1616434380000|2021-03-22 17:33:00|1344|1343.5|1343.8|1343.3|1344.1|1343.6|1343.8|1343.3|30
1616434390000|2021-03-22 17:33:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|15
1616434400000|2021-03-22 17:33:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|2
1616434420000|2021-03-22 17:33:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|12
1616434430000|2021-03-22 17:33:50|1344|1343.5|1343.9|1343.4|1344.2|1343.7|1343.9|1343.4|31
1616434440000|2021-03-22 17:34:00|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|16
1616434450000|2021-03-22 17:34:10|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|1
1616434460000|2021-03-22 17:34:20|||||||||6
1616434470000|2021-03-22 17:34:30|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|20
1616434480000|2021-03-22 17:34:40|||||||||5
1616434490000|2021-03-22 17:34:50|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|17
1616434500000|2021-03-22 17:35:00|||||||||7
1616434510000|2021-03-22 17:35:10|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|10
1616434530000|2021-03-22 17:35:30|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|36
1616434540000|2021-03-22 17:35:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|6
1616434550000|2021-03-22 17:35:50|||||||||11
1616434560000|2021-03-22 17:36:00|||||||||1
1616434570000|2021-03-22 17:36:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|7
1616434580000|2021-03-22 17:36:20|||||||||30
1616434590000|2021-03-22 17:36:30|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|7
1616434600000|2021-03-22 17:36:40|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|12
1616434620000|2021-03-22 17:37:00|||||||||14
1616434630000|2021-03-22 17:37:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|3
1616434640000|2021-03-22 17:37:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|13
1616434650000|2021-03-22 17:37:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|13
1616434660000|2021-03-22 17:37:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|9
1616434670000|2021-03-22 17:37:50|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|40
1616434680000|2021-03-22 17:38:00|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.8|1343.3|6
1616434690000|2021-03-22 17:38:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|39
1616434700000|2021-03-22 17:38:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|3
1616434710000|2021-03-22 17:38:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|16
1616434730000|2021-03-22 17:38:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|28
1616434740000|2021-03-22 17:39:00|||||||||2
1616434760000|2021-03-22 17:39:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|2
1616434770000|2021-03-22 17:39:30|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|21
1616434780000|2021-03-22 17:39:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|1
1616434800000|2021-03-22 17:40:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|15
1616434810000|2021-03-22 17:40:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|8
1616434840000|2021-03-22 17:40:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1
1616434850000|2021-03-22 17:40:50|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|11
1616434860000|2021-03-22 17:41:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|19
1616434870000|2021-03-22 17:41:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|3
1616434880000|2021-03-22 17:41:20|||||||||15
1616434890000|2021-03-22 17:41:30|1344.7|1344.2|1344.5|1344|1344.7|1344.2|1344.5|1344|24
1616434920000|2021-03-22 17:42:00|||||||||24
1616434930000|2021-03-22 17:42:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|8
1616434940000|2021-03-22 17:42:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|48
1616434950000|2021-03-22 17:42:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|3
1616434960000|2021-03-22 17:42:40|||||||||17
1616434970000|2021-03-22 17:42:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|1
1616434980000|2021-03-22 17:43:00|||||||||7
1616434990000|2021-03-22 17:43:10|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|7
1616435000000|2021-03-22 17:43:20|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|9
1616435020000|2021-03-22 17:43:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|12
1616435030000|2021-03-22 17:43:50|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|25
1616435050000|2021-03-22 17:44:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|13
1616435060000|2021-03-22 17:44:20|||||||||1
1616435070000|2021-03-22 17:44:30|||||||||1
1616435080000|2021-03-22 17:44:40|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|100
1616435090000|2021-03-22 17:44:50|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|29
1616435100000|2021-03-22 17:45:00|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|23
1616435110000|2021-03-22 17:45:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|12
1616435120000|2021-03-22 17:45:20|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|60
1616435130000|2021-03-22 17:45:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|37
1616435140000|2021-03-22 17:45:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|8
1616435150000|2021-03-22 17:45:50|||||||||1
1616435160000|2021-03-22 17:46:00|||||||||1
1616435170000|2021-03-22 17:46:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|32
1616435180000|2021-03-22 17:46:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|18
1616435190000|2021-03-22 17:46:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|28
1616435200000|2021-03-22 17:46:40|||||||||14
1616435210000|2021-03-22 17:46:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|7
1616435220000|2021-03-22 17:47:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|10
1616435230000|2021-03-22 17:47:10|1345.1|1344.6|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|68
1616435240000|2021-03-22 17:47:20|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|5
1616435250000|2021-03-22 17:47:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|3
1616435260000|2021-03-22 17:47:40|||||||||8
1616435270000|2021-03-22 17:47:50|||||||||16
1616435280000|2021-03-22 17:48:00|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1
1616435290000|2021-03-22 17:48:10|||||||||2
1616435300000|2021-03-22 17:48:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|3
1616435340000|2021-03-22 17:49:00|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1
1616435370000|2021-03-22 17:49:30|||||||||17
1616435380000|2021-03-22 17:49:40|||||||||11
1616435390000|2021-03-22 17:49:50|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|11
1616435410000|2021-03-22 17:50:10|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|30
1616435450000|2021-03-22 17:50:50|||||||||17
1616435460000|2021-03-22 17:51:00|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|31
1616435470000|2021-03-22 17:51:10|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|18
1616435480000|2021-03-22 17:51:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|2
1616435490000|2021-03-22 17:51:30|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|18
1616435500000|2021-03-22 17:51:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|11
1616435510000|2021-03-22 17:51:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|2
1616435530000|2021-03-22 17:52:10|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|27
1616435540000|2021-03-22 17:52:20|||||||||1
1616435550000|2021-03-22 17:52:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|5
1616435560000|2021-03-22 17:52:40|||||||||12
1616435580000|2021-03-22 17:53:00|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|30
1616435590000|2021-03-22 17:53:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|4
1616435600000|2021-03-22 17:53:20|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|30
1616435610000|2021-03-22 17:53:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|7
1616435630000|2021-03-22 17:53:50|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.2|1344.7|53
1616435640000|2021-03-22 17:54:00|||||||||5
1616435650000|2021-03-22 17:54:10|||||||||2
1616435660000|2021-03-22 17:54:20|||||||||2
1616435670000|2021-03-22 17:54:30|||||||||1
1616435680000|2021-03-22 17:54:40|||||||||3
1616435690000|2021-03-22 17:54:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1
1616435710000|2021-03-22 17:55:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|10
1616435720000|2021-03-22 17:55:20|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|22
1616435730000|2021-03-22 17:55:30|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|2
1616435740000|2021-03-22 17:55:40|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|18
1616435760000|2021-03-22 17:56:00|||||||||1
1616435780000|2021-03-22 17:56:20|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|30
1616435800000|2021-03-22 17:56:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|10
1616435810000|2021-03-22 17:56:50|||||||||3
1616435820000|2021-03-22 17:57:00|||||||||6
1616435830000|2021-03-22 17:57:10|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|19
1616435840000|2021-03-22 17:57:20|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|2
1616435850000|2021-03-22 17:57:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|4
1616435860000|2021-03-22 17:57:40|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|16
1616435870000|2021-03-22 17:57:50|||||||||4
1616435880000|2021-03-22 17:58:00|||||||||13
1616435890000|2021-03-22 17:58:10|||||||||3
1616435900000|2021-03-22 17:58:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|20
1616435930000|2021-03-22 17:58:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|38
1616435940000|2021-03-22 17:59:00|||||||||2
1616435950000|2021-03-22 17:59:10|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|24
1616435980000|2021-03-22 17:59:40|||||||||4
1616435990000|2021-03-22 17:59:50|||||||||1
1616436010000|2021-03-22 18:00:10|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|22
1616436020000|2021-03-22 18:00:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|28
1616436030000|2021-03-22 18:00:30|||||||||18
1616436040000|2021-03-22 18:00:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|10
1616436050000|2021-03-22 18:00:50|||||||||17
1616436060000|2021-03-22 18:01:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|7
1616436070000|2021-03-22 18:01:10|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|5
1616436080000|2021-03-22 18:01:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|23
1616436090000|2021-03-22 18:01:30|||||||||3
1616436110000|2021-03-22 18:01:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|14
1616436120000|2021-03-22 18:02:00|||||||||9
1616436130000|2021-03-22 18:02:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|2
1616436140000|2021-03-22 18:02:20|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|4
1616436150000|2021-03-22 18:02:30|||||||||28
1616436160000|2021-03-22 18:02:40|||||||||16
1616436200000|2021-03-22 18:03:20|||||||||2
1616436210000|2021-03-22 18:03:30|||||||||2
1616436220000|2021-03-22 18:03:40|||||||||4
1616436240000|2021-03-22 18:04:00|||||||||25
1616436250000|2021-03-22 18:04:10|||||||||12
1616436260000|2021-03-22 18:04:20|1345.4|1344.9|1345.1|1344.6|1345.4|1344.9|1345.1|1344.6|60
1616436270000|2021-03-22 18:04:30|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|18
1616436280000|2021-03-22 18:04:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|32
1616436290000|2021-03-22 18:04:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|10
1616436300000|2021-03-22 18:05:00|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|4
1616436310000|2021-03-22 18:05:10|||||||||3
1616436320000|2021-03-22 18:05:20|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|2
1616436330000|2021-03-22 18:05:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|9
1616436340000|2021-03-22 18:05:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|22
1616436350000|2021-03-22 18:05:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|4
1616436360000|2021-03-22 18:06:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|25
1616436370000|2021-03-22 18:06:10|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|36
1616436380000|2021-03-22 18:06:20|||||||||12
1616436390000|2021-03-22 18:06:30|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|45
1616436400000|2021-03-22 18:06:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|22
1616436410000|2021-03-22 18:06:50|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|69
1616436420000|2021-03-22 18:07:00|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|12
1616436430000|2021-03-22 18:07:10|||||||||8
1616436440000|2021-03-22 18:07:20|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|16
1616436450000|2021-03-22 18:07:30|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|4
1616436460000|2021-03-22 18:07:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|2
1616436470000|2021-03-22 18:07:50|||||||||1
1616436480000|2021-03-22 18:08:00|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|23
1616436490000|2021-03-22 18:08:10|||||||||13
1616436500000|2021-03-22 18:08:20|||||||||4
1616436510000|2021-03-22 18:08:30|||||||||4
1616436520000|2021-03-22 18:08:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|2
1616436530000|2021-03-22 18:08:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|7
1616436540000|2021-03-22 18:09:00|||||||||15
1616436550000|2021-03-22 18:09:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|9
1616436560000|2021-03-22 18:09:20|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|4
1616436570000|2021-03-22 18:09:30|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|6
1616436580000|2021-03-22 18:09:40|||||||||12
1616436590000|2021-03-22 18:09:50|||||||||7
1616436600000|2021-03-22 18:10:00|||||||||11
1616436610000|2021-03-22 18:10:10|||||||||14
1616436620000|2021-03-22 18:10:20|||||||||9
1616436640000|2021-03-22 18:10:40|||||||||15
1616436650000|2021-03-22 18:10:50|||||||||6
1616436660000|2021-03-22 18:11:00|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|14
1616436670000|2021-03-22 18:11:10|||||||||2
1616436680000|2021-03-22 18:11:20|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|8
1616436700000|2021-03-22 18:11:40|||||||||1
1616436710000|2021-03-22 18:11:50|||||||||1
1616436720000|2021-03-22 18:12:00|||||||||6
1616436730000|2021-03-22 18:12:10|||||||||7
1616436740000|2021-03-22 18:12:20|||||||||7
1616436750000|2021-03-22 18:12:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|12
1616436770000|2021-03-22 18:12:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|9
1616436780000|2021-03-22 18:13:00|||||||||4
1616436790000|2021-03-22 18:13:10|||||||||4
1616436800000|2021-03-22 18:13:20|||||||||2
1616436810000|2021-03-22 18:13:30|||||||||1
1616436820000|2021-03-22 18:13:40|||||||||13
1616436830000|2021-03-22 18:13:50|||||||||14
1616436840000|2021-03-22 18:14:00|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|14
1616436850000|2021-03-22 18:14:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|10
1616436870000|2021-03-22 18:14:30|||||||||14
1616436880000|2021-03-22 18:14:40|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|9
1616436890000|2021-03-22 18:14:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|2
1616436900000|2021-03-22 18:15:00|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|5
1616436910000|2021-03-22 18:15:10|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|25
1616436920000|2021-03-22 18:15:20|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|23
1616436930000|2021-03-22 18:15:30|1345.8|1345.3|1346|1345.5|1346|1345.5|1345.8|1345.3|28
1616436950000|2021-03-22 18:15:50|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|63
1616436960000|2021-03-22 18:16:00|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|44
1616436970000|2021-03-22 18:16:10|||||||||9
1616436980000|2021-03-22 18:16:20|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|7
1616436990000|2021-03-22 18:16:30|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|72
1616437000000|2021-03-22 18:16:40|||||||||15
1616437020000|2021-03-22 18:17:00|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|25
1616437030000|2021-03-22 18:17:10|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|20
1616437050000|2021-03-22 18:17:30|||||||||10
1616437060000|2021-03-22 18:17:40|||||||||3
1616437080000|2021-03-22 18:18:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|12
1616437100000|2021-03-22 18:18:20|||||||||37
1616437130000|2021-03-22 18:18:50|||||||||12
1616437140000|2021-03-22 18:19:00|||||||||14
1616437150000|2021-03-22 18:19:10|||||||||3
1616437170000|2021-03-22 18:19:30|||||||||6
1616437190000|2021-03-22 18:19:50|||||||||9
1616437200000|2021-03-22 18:20:00|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|4
1616437210000|2021-03-22 18:20:10|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|13
1616437250000|2021-03-22 18:20:50|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|18
1616437260000|2021-03-22 18:21:00|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|18
1616437280000|2021-03-22 18:21:20|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|24
1616437300000|2021-03-22 18:21:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|6
1616437310000|2021-03-22 18:21:50|||||||||13
1616437320000|2021-03-22 18:22:00|||||||||11
1616437340000|2021-03-22 18:22:20|||||||||3
1616437350000|2021-03-22 18:22:30|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|16
1616437370000|2021-03-22 18:22:50|||||||||31
1616437380000|2021-03-22 18:23:00|||||||||3
1616437400000|2021-03-22 18:23:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|16
1616437410000|2021-03-22 18:23:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|26
1616437420000|2021-03-22 18:23:40|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|5
1616437440000|2021-03-22 18:24:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|40
1616437450000|2021-03-22 18:24:10|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|9
1616437460000|2021-03-22 18:24:20|||||||||6
1616437470000|2021-03-22 18:24:30|||||||||3
1616437480000|2021-03-22 18:24:40|||||||||8
1616437500000|2021-03-22 18:25:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|8
1616437510000|2021-03-22 18:25:10|1345.3|1344.8|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|47
1616437520000|2021-03-22 18:25:20|||||||||15
1616437530000|2021-03-22 18:25:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|7
1616437540000|2021-03-22 18:25:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|15
1616437560000|2021-03-22 18:26:00|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|34
1616437570000|2021-03-22 18:26:10|||||||||2
1616437580000|2021-03-22 18:26:20|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|2
1616437600000|2021-03-22 18:26:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|10
1616437610000|2021-03-22 18:26:50|||||||||1
1616437620000|2021-03-22 18:27:00|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|10
1616437630000|2021-03-22 18:27:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|4
1616437640000|2021-03-22 18:27:20|||||||||2
1616437650000|2021-03-22 18:27:30|||||||||1
1616437660000|2021-03-22 18:27:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|2
1616437670000|2021-03-22 18:27:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|4
1616437680000|2021-03-22 18:28:00|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|8
1616437700000|2021-03-22 18:28:20|||||||||8
1616437710000|2021-03-22 18:28:30|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|30
1616437720000|2021-03-22 18:28:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|3
1616437730000|2021-03-22 18:28:50|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|2
1616437740000|2021-03-22 18:29:00|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1
1616437750000|2021-03-22 18:29:10|||||||||1
1616437760000|2021-03-22 18:29:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|15
1616437770000|2021-03-22 18:29:30|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|3
1616437790000|2021-03-22 18:29:50|||||||||1
1616437800000|2021-03-22 18:30:00|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|7
1616437810000|2021-03-22 18:30:10|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|9
1616437820000|2021-03-22 18:30:20|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|26
1616437830000|2021-03-22 18:30:30|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|6
1616437840000|2021-03-22 18:30:40|||||||||4
1616437850000|2021-03-22 18:30:50|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|45
1616437860000|2021-03-22 18:31:00|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|25
1616437880000|2021-03-22 18:31:20|||||||||3
1616437890000|2021-03-22 18:31:30|||||||||14
1616437900000|2021-03-22 18:31:40|||||||||7
1616437910000|2021-03-22 18:31:50|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|5
1616437920000|2021-03-22 18:32:00|||||||||14
1616437930000|2021-03-22 18:32:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1
1616437940000|2021-03-22 18:32:20|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|10
1616437950000|2021-03-22 18:32:30|||||||||1
1616437960000|2021-03-22 18:32:40|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|7
1616437970000|2021-03-22 18:32:50|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|4
1616437980000|2021-03-22 18:33:00|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|26
1616438010000|2021-03-22 18:33:30|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1
1616438020000|2021-03-22 18:33:40|||||||||3
1616438030000|2021-03-22 18:33:50|||||||||2
1616438050000|2021-03-22 18:34:10|||||||||25
1616438060000|2021-03-22 18:34:20|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|13
1616438080000|2021-03-22 18:34:40|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|4
1616438090000|2021-03-22 18:34:50|||||||||5
1616438100000|2021-03-22 18:35:00|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.5|1346|40
1616438110000|2021-03-22 18:35:10|||||||||8
1616438120000|2021-03-22 18:35:20|||||||||3
1616438130000|2021-03-22 18:35:30|||||||||16
1616438140000|2021-03-22 18:35:40|||||||||6
1616438160000|2021-03-22 18:36:00|||||||||6
1616438170000|2021-03-22 18:36:10|||||||||13
1616438180000|2021-03-22 18:36:20|||||||||1
1616438190000|2021-03-22 18:36:30|1346.5|1346|1346.2|1345.7|1346.5|1346|1346.2|1345.7|38
1616438200000|2021-03-22 18:36:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|14
1616438210000|2021-03-22 18:36:50|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|2
1616438220000|2021-03-22 18:37:00|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|11
1616438230000|2021-03-22 18:37:10|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|10
1616438240000|2021-03-22 18:37:20|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|2
1616438250000|2021-03-22 18:37:30|||||||||2
1616438260000|2021-03-22 18:37:40|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|5
1616438280000|2021-03-22 18:38:00|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|6
1616438290000|2021-03-22 18:38:10|||||||||2
1616438300000|2021-03-22 18:38:20|||||||||2
1616438310000|2021-03-22 18:38:30|||||||||2
1616438320000|2021-03-22 18:38:40|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|31
1616438330000|2021-03-22 18:38:50|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|19
1616438340000|2021-03-22 18:39:00|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|74
1616438350000|2021-03-22 18:39:10|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|80
1616438360000|2021-03-22 18:39:20|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|18
1616438370000|2021-03-22 18:39:30|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1346.9|1346.4|62
1616438380000|2021-03-22 18:39:40|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.9|1346.4|23
1616438390000|2021-03-22 18:39:50|||||||||4
1616438400000|2021-03-22 18:40:00|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|29
1616438410000|2021-03-22 18:40:10|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|22
1616438420000|2021-03-22 18:40:20|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|16
1616438430000|2021-03-22 18:40:30|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|12
1616438440000|2021-03-22 18:40:40|||||||||7
1616438450000|2021-03-22 18:40:50|||||||||3
1616438460000|2021-03-22 18:41:00|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|16
1616438470000|2021-03-22 18:41:10|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|13
1616438480000|2021-03-22 18:41:20|||||||||9
1616438500000|2021-03-22 18:41:40|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|19
1616438510000|2021-03-22 18:41:50|||||||||5
1616438520000|2021-03-22 18:42:00|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|6
1616438530000|2021-03-22 18:42:10|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|10
1616438540000|2021-03-22 18:42:20|1346.3|1345.8|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|8
1616438550000|2021-03-22 18:42:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|9
1616438560000|2021-03-22 18:42:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|2
1616438570000|2021-03-22 18:42:50|||||||||2
1616438580000|2021-03-22 18:43:00|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|7
1616438610000|2021-03-22 18:43:30|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|10
1616438620000|2021-03-22 18:43:40|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|6
1616438630000|2021-03-22 18:43:50|||||||||6
1616438640000|2021-03-22 18:44:00|||||||||7
1616438650000|2021-03-22 18:44:10|||||||||11
1616438660000|2021-03-22 18:44:20|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|20
1616438670000|2021-03-22 18:44:30|||||||||9
1616438680000|2021-03-22 18:44:40|||||||||15
1616438690000|2021-03-22 18:44:50|||||||||11
1616438700000|2021-03-22 18:45:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|15
1616438710000|2021-03-22 18:45:10|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|17
1616438730000|2021-03-22 18:45:30|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|20
1616438740000|2021-03-22 18:45:40|||||||||21
1616438750000|2021-03-22 18:45:50|||||||||24
1616438760000|2021-03-22 18:46:00|||||||||9
1616438770000|2021-03-22 18:46:10|||||||||11
1616438780000|2021-03-22 18:46:20|||||||||3
1616438790000|2021-03-22 18:46:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|16
1616438800000|2021-03-22 18:46:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|21
1616438810000|2021-03-22 18:46:50|||||||||1
1616438820000|2021-03-22 18:47:00|||||||||13
1616438840000|2021-03-22 18:47:20|||||||||4
1616438850000|2021-03-22 18:47:30|||||||||16
1616438860000|2021-03-22 18:47:40|||||||||7
1616438870000|2021-03-22 18:47:50|||||||||8
1616438880000|2021-03-22 18:48:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|8
1616438890000|2021-03-22 18:48:10|||||||||7
1616438900000|2021-03-22 18:48:20|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|17
1616438910000|2021-03-22 18:48:30|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|4
1616438930000|2021-03-22 18:48:50|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|4
1616438940000|2021-03-22 18:49:00|||||||||6
1616438950000|2021-03-22 18:49:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|6
1616438960000|2021-03-22 18:49:20|||||||||2
1616438980000|2021-03-22 18:49:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|10
1616438990000|2021-03-22 18:49:50|||||||||4
1616439000000|2021-03-22 18:50:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|7
1616439010000|2021-03-22 18:50:10|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|47
1616439020000|2021-03-22 18:50:20|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|13
1616439030000|2021-03-22 18:50:30|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|4
1616439040000|2021-03-22 18:50:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|4
1616439050000|2021-03-22 18:50:50|||||||||5
1616439070000|2021-03-22 18:51:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|3
1616439080000|2021-03-22 18:51:20|||||||||6
1616439090000|2021-03-22 18:51:30|||||||||1
1616439110000|2021-03-22 18:51:50|||||||||1
1616439120000|2021-03-22 18:52:00|||||||||7
1616439160000|2021-03-22 18:52:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|10
1616439190000|2021-03-22 18:53:10|||||||||7
1616439220000|2021-03-22 18:53:40|||||||||6
1616439240000|2021-03-22 18:54:00|||||||||22
1616439250000|2021-03-22 18:54:10|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|8
1616439260000|2021-03-22 18:54:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|22
1616439270000|2021-03-22 18:54:30|1346.2|1345.7|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|10
1616439280000|2021-03-22 18:54:40|||||||||4
1616439300000|2021-03-22 18:55:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|8
1616439310000|2021-03-22 18:55:10|||||||||5
1616439320000|2021-03-22 18:55:20|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|23
1616439330000|2021-03-22 18:55:30|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|5
1616439340000|2021-03-22 18:55:40|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|7
1616439360000|2021-03-22 18:56:00|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|3
1616439370000|2021-03-22 18:56:10|||||||||4
1616439410000|2021-03-22 18:56:50|||||||||11
1616439420000|2021-03-22 18:57:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|10
1616439430000|2021-03-22 18:57:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|4
1616439450000|2021-03-22 18:57:30|||||||||4
1616439470000|2021-03-22 18:57:50|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|6
1616439490000|2021-03-22 18:58:10|||||||||5
1616439500000|2021-03-22 18:58:20|||||||||2
1616439510000|2021-03-22 18:58:30|||||||||3
1616439540000|2021-03-22 18:59:00|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|8
1616439550000|2021-03-22 18:59:10|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|11
1616439560000|2021-03-22 18:59:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|7
1616439590000|2021-03-22 18:59:50|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|7
1616439600000|2021-03-22 19:00:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|10
1616439610000|2021-03-22 19:00:10|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|6
1616439620000|2021-03-22 19:00:20|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|10
1616439630000|2021-03-22 19:00:30|||||||||1
1616439640000|2021-03-22 19:00:40|1346.2|1345.7|1346|1345.5|1346.2|1345.7|1346|1345.5|37
1616439650000|2021-03-22 19:00:50|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|8
1616439660000|2021-03-22 19:01:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|8
1616439700000|2021-03-22 19:01:40|||||||||7
1616439710000|2021-03-22 19:01:50|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|6
1616439720000|2021-03-22 19:02:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|10
1616439730000|2021-03-22 19:02:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|27
1616439740000|2021-03-22 19:02:20|||||||||10
1616439750000|2021-03-22 19:02:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|11
1616439760000|2021-03-22 19:02:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|14
1616439770000|2021-03-22 19:02:50|||||||||13
1616439780000|2021-03-22 19:03:00|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|3
1616439810000|2021-03-22 19:03:30|||||||||7
1616439830000|2021-03-22 19:03:50|1346.7|1346.2|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|37
1616439840000|2021-03-22 19:04:00|||||||||2
1616439850000|2021-03-22 19:04:10|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|14
1616439860000|2021-03-22 19:04:20|1346.5|1346|1346.4|1345.9|1346.6|1346.1|1346.4|1345.9|51
1616439870000|2021-03-22 19:04:30|||||||||3
1616439880000|2021-03-22 19:04:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|4
1616439900000|2021-03-22 19:05:00|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|5
1616439920000|2021-03-22 19:05:20|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|8
1616439930000|2021-03-22 19:05:30|||||||||1
1616439940000|2021-03-22 19:05:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|12
1616439950000|2021-03-22 19:05:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|2
1616439960000|2021-03-22 19:06:00|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|6
1616439970000|2021-03-22 19:06:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|2
1616439980000|2021-03-22 19:06:20|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1
1616440010000|2021-03-22 19:06:50|||||||||7
1616440020000|2021-03-22 19:07:00|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|37
1616440050000|2021-03-22 19:07:30|||||||||2
1616440060000|2021-03-22 19:07:40|||||||||17
1616440070000|2021-03-22 19:07:50|||||||||6
1616440080000|2021-03-22 19:08:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|16
1616440090000|2021-03-22 19:08:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1
1616440100000|2021-03-22 19:08:20|||||||||1
1616440130000|2021-03-22 19:08:50|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|6
1616440140000|2021-03-22 19:09:00|||||||||3
1616440150000|2021-03-22 19:09:10|||||||||7
1616440160000|2021-03-22 19:09:20|||||||||1
1616440170000|2021-03-22 19:09:30|||||||||3
1616440190000|2021-03-22 19:09:50|||||||||9
1616440200000|2021-03-22 19:10:00|||||||||16
1616440220000|2021-03-22 19:10:20|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|26
1616440230000|2021-03-22 19:10:30|1346.5|1346|1346.7|1346.2|1346.7|1346.2|1346.5|1346|48
1616440240000|2021-03-22 19:10:40|||||||||9
1616440250000|2021-03-22 19:10:50|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|14
1616440270000|2021-03-22 19:11:10|||||||||12
1616440280000|2021-03-22 19:11:20|||||||||3
1616440300000|2021-03-22 19:11:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|10
1616440320000|2021-03-22 19:12:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|11
1616440330000|2021-03-22 19:12:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|2
1616440350000|2021-03-22 19:12:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|11
1616440370000|2021-03-22 19:12:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1
1616440380000|2021-03-22 19:13:00|1346.3|1345.8|1346.1|1345.6|1346.3|1345.8|1346.1|1345.6|27
1616440390000|2021-03-22 19:13:10|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|4
1616440400000|2021-03-22 19:13:20|||||||||1
1616440420000|2021-03-22 19:13:40|1346.1|1345.6|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|37
1616440430000|2021-03-22 19:13:50|||||||||45
1616440440000|2021-03-22 19:14:00|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|11
1616440450000|2021-03-22 19:14:10|||||||||4
1616440460000|2021-03-22 19:14:20|||||||||1
1616440480000|2021-03-22 19:14:40|||||||||24
1616440500000|2021-03-22 19:15:00|||||||||1
1616440510000|2021-03-22 19:15:10|||||||||7
1616440520000|2021-03-22 19:15:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|16
1616440530000|2021-03-22 19:15:30|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|38
1616440540000|2021-03-22 19:15:40|||||||||3
1616440550000|2021-03-22 19:15:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|11
1616440560000|2021-03-22 19:16:00|||||||||2
1616440580000|2021-03-22 19:16:20|||||||||13
1616440590000|2021-03-22 19:16:30|||||||||3
1616440600000|2021-03-22 19:16:40|||||||||3
1616440610000|2021-03-22 19:16:50|||||||||7
1616440620000|2021-03-22 19:17:00|||||||||6
1616440630000|2021-03-22 19:17:10|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|47
1616440640000|2021-03-22 19:17:20|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|38
1616440650000|2021-03-22 19:17:30|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|30
1616440660000|2021-03-22 19:17:40|||||||||54
1616440670000|2021-03-22 19:17:50|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|45
1616440680000|2021-03-22 19:18:00|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|45
1616440690000|2021-03-22 19:18:10|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|33
1616440700000|2021-03-22 19:18:20|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|21
1616440710000|2021-03-22 19:18:30|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|13
1616440720000|2021-03-22 19:18:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|8
1616440730000|2021-03-22 19:18:50|||||||||5
1616440740000|2021-03-22 19:19:00|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|16
1616440750000|2021-03-22 19:19:10|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|41
1616440760000|2021-03-22 19:19:20|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|30
1616440770000|2021-03-22 19:19:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|2
1616440780000|2021-03-22 19:19:40|||||||||13
1616440790000|2021-03-22 19:19:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|7
1616440810000|2021-03-22 19:20:10|||||||||12
1616440820000|2021-03-22 19:20:20|||||||||10
1616440830000|2021-03-22 19:20:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|9
1616440840000|2021-03-22 19:20:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|6
1616440850000|2021-03-22 19:20:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|29
1616440860000|2021-03-22 19:21:00|||||||||7
1616440870000|2021-03-22 19:21:10|||||||||19
1616440880000|2021-03-22 19:21:20|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|32
1616440890000|2021-03-22 19:21:30|||||||||11
1616440900000|2021-03-22 19:21:40|||||||||1
1616440910000|2021-03-22 19:21:50|||||||||1
1616440920000|2021-03-22 19:22:00|||||||||28
1616440930000|2021-03-22 19:22:10|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|4
1616440940000|2021-03-22 19:22:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|41
1616440950000|2021-03-22 19:22:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|24
1616440960000|2021-03-22 19:22:40|||||||||7
1616440970000|2021-03-22 19:22:50|1344.7|1344.2|1344.5|1344|1344.7|1344.2|1344.5|1344|40
1616440980000|2021-03-22 19:23:00|||||||||24
1616440990000|2021-03-22 19:23:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|18
1616441000000|2021-03-22 19:23:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|25
1616441040000|2021-03-22 19:24:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|42
1616441060000|2021-03-22 19:24:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|44
1616441070000|2021-03-22 19:24:30|||||||||1
1616441080000|2021-03-22 19:24:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|14
1616441090000|2021-03-22 19:24:50|||||||||11
1616441100000|2021-03-22 19:25:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|35
1616441110000|2021-03-22 19:25:10|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|54
1616441120000|2021-03-22 19:25:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|13
1616441130000|2021-03-22 19:25:30|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|26
1616441140000|2021-03-22 19:25:40|||||||||5
1616441150000|2021-03-22 19:25:50|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|33
1616441160000|2021-03-22 19:26:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|14
1616441170000|2021-03-22 19:26:10|||||||||7
1616441180000|2021-03-22 19:26:20|1344.3|1343.8|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|79
1616441190000|2021-03-22 19:26:30|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|4
1616441220000|2021-03-22 19:27:00|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|5
1616441230000|2021-03-22 19:27:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1
1616441240000|2021-03-22 19:27:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|27
1616441250000|2021-03-22 19:27:30|||||||||21
1616441260000|2021-03-22 19:27:40|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|15
1616441270000|2021-03-22 19:27:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1
1616441280000|2021-03-22 19:28:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|36
1616441300000|2021-03-22 19:28:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|17
1616441310000|2021-03-22 19:28:30|||||||||16
1616441320000|2021-03-22 19:28:40|||||||||3
1616441330000|2021-03-22 19:28:50|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|32
1616441340000|2021-03-22 19:29:00|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|10
1616441350000|2021-03-22 19:29:10|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|24
1616441360000|2021-03-22 19:29:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|48
1616441370000|2021-03-22 19:29:30|1344.2|1343.7|1344.3|1343.8|1344.4|1343.9|1344.2|1343.7|21
1616441380000|2021-03-22 19:29:40|||||||||6
1616441390000|2021-03-22 19:29:50|1344.2|1343.7|1344|1343.5|1344.2|1343.7|1344|1343.5|71
1616441400000|2021-03-22 19:30:00|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|42
1616441410000|2021-03-22 19:30:10|||||||||9
1616441420000|2021-03-22 19:30:20|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|61
1616441430000|2021-03-22 19:30:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|21
1616441440000|2021-03-22 19:30:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|3
1616441460000|2021-03-22 19:31:00|||||||||33
1616441480000|2021-03-22 19:31:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|33
1616441490000|2021-03-22 19:31:30|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|106
1616441500000|2021-03-22 19:31:40|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|9
1616441510000|2021-03-22 19:31:50|||||||||18
1616441520000|2021-03-22 19:32:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|54
1616441530000|2021-03-22 19:32:10|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|31
1616441540000|2021-03-22 19:32:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|13
1616441570000|2021-03-22 19:32:50|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|27
1616441580000|2021-03-22 19:33:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|21
1616441590000|2021-03-22 19:33:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|35
1616441600000|2021-03-22 19:33:20|||||||||8
1616441610000|2021-03-22 19:33:30|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|18
1616441620000|2021-03-22 19:33:40|||||||||6
1616441630000|2021-03-22 19:33:50|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|24
1616441640000|2021-03-22 19:34:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|22
1616441650000|2021-03-22 19:34:10|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|6
1616441660000|2021-03-22 19:34:20|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|46
1616441670000|2021-03-22 19:34:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|23
1616441680000|2021-03-22 19:34:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|24
1616441690000|2021-03-22 19:34:50|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|25
1616441700000|2021-03-22 19:35:00|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|78
1616441710000|2021-03-22 19:35:10|1343.8|1343.3|1343.6|1343.1|1343.8|1343.3|1343.6|1343.1|46
1616441730000|2021-03-22 19:35:30|||||||||6
1616441740000|2021-03-22 19:35:40|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|39
1616441750000|2021-03-22 19:35:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|15
1616441760000|2021-03-22 19:36:00|||||||||8
1616441770000|2021-03-22 19:36:10|||||||||4
1616441780000|2021-03-22 19:36:20|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|7
1616441790000|2021-03-22 19:36:30|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|49
1616441800000|2021-03-22 19:36:40|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|55
1616441810000|2021-03-22 19:36:50|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|11
1616441820000|2021-03-22 19:37:00|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|12
1616441830000|2021-03-22 19:37:10|||||||||1
1616441840000|2021-03-22 19:37:20|||||||||16
1616441860000|2021-03-22 19:37:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|22
1616441870000|2021-03-22 19:37:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|72
1616441880000|2021-03-22 19:38:00|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|13
1616441890000|2021-03-22 19:38:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344|1343.5|123
1616441900000|2021-03-22 19:38:20|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|38
1616441910000|2021-03-22 19:38:30|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|75
1616441920000|2021-03-22 19:38:40|1344.4|1343.9|1344.4|1343.9|1344.5|1344|1344.4|1343.9|32
1616441930000|2021-03-22 19:38:50|1344.3|1343.8|1344.4|1343.9|1344.5|1344|1344.3|1343.8|20
1616441940000|2021-03-22 19:39:00|||||||||17
1616441950000|2021-03-22 19:39:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|11
1616441960000|2021-03-22 19:39:20|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344|1343.5|77
1616441970000|2021-03-22 19:39:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|9
1616441980000|2021-03-22 19:39:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|77
1616441990000|2021-03-22 19:39:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|10
1616442000000|2021-03-22 19:40:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|8
1616442010000|2021-03-22 19:40:10|||||||||18
1616442020000|2021-03-22 19:40:20|||||||||10
1616442030000|2021-03-22 19:40:30|||||||||3
1616442040000|2021-03-22 19:40:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|22
1616442050000|2021-03-22 19:40:50|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|31
1616442080000|2021-03-22 19:41:20|1344|1343.5|1344.2|1343.7|1344.2|1343.7|1344|1343.5|83
1616442090000|2021-03-22 19:41:30|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|32
1616442100000|2021-03-22 19:41:40|||||||||16
1616442110000|2021-03-22 19:41:50|||||||||21
1616442120000|2021-03-22 19:42:00|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|23
1616442130000|2021-03-22 19:42:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|32
1616442140000|2021-03-22 19:42:20|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|39
1616442150000|2021-03-22 19:42:30|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|33
1616442160000|2021-03-22 19:42:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|12
1616442170000|2021-03-22 19:42:50|1344.2|1343.7|1344|1343.5|1344.2|1343.7|1344|1343.5|61
1616442180000|2021-03-22 19:43:00|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|54
1616442190000|2021-03-22 19:43:10|||||||||2
1616442200000|2021-03-22 19:43:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|21
1616442210000|2021-03-22 19:43:30|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|72
1616442220000|2021-03-22 19:43:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|64
1616442230000|2021-03-22 19:43:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|9
1616442240000|2021-03-22 19:44:00|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|19
1616442250000|2021-03-22 19:44:10|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|16
1616442260000|2021-03-22 19:44:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|21
1616442270000|2021-03-22 19:44:30|1343.7|1343.2|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|64
1616442280000|2021-03-22 19:44:40|||||||||9
1616442290000|2021-03-22 19:44:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|12
1616442300000|2021-03-22 19:45:00|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|8
1616442310000|2021-03-22 19:45:10|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|32
1616442320000|2021-03-22 19:45:20|||||||||25
1616442330000|2021-03-22 19:45:30|||||||||11
1616442340000|2021-03-22 19:45:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|35
1616442350000|2021-03-22 19:45:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|25
1616442360000|2021-03-22 19:46:00|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|73
1616442370000|2021-03-22 19:46:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|23
1616442380000|2021-03-22 19:46:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|18
1616442390000|2021-03-22 19:46:30|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|12
1616442410000|2021-03-22 19:46:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|28
1616442420000|2021-03-22 19:47:00|||||||||10
1616442430000|2021-03-22 19:47:10|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|2
1616442440000|2021-03-22 19:47:20|||||||||24
1616442450000|2021-03-22 19:47:30|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|90
1616442460000|2021-03-22 19:47:40|||||||||1
1616442470000|2021-03-22 19:47:50|||||||||9
1616442480000|2021-03-22 19:48:00|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|23
1616442490000|2021-03-22 19:48:10|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|62
1616442500000|2021-03-22 19:48:20|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|61
1616442510000|2021-03-22 19:48:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|46
1616442520000|2021-03-22 19:48:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|33
1616442530000|2021-03-22 19:48:50|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|44
1616442540000|2021-03-22 19:49:00|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|24
1616442550000|2021-03-22 19:49:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|67
1616442560000|2021-03-22 19:49:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|23
1616442570000|2021-03-22 19:49:30|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|23
1616442580000|2021-03-22 19:49:40|||||||||7
1616442590000|2021-03-22 19:49:50|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|60
1616442600000|2021-03-22 19:50:00|1343.2|1342.7|1343.3|1342.8|1343.4|1342.9|1343.1|1342.6|184
1616442610000|2021-03-22 19:50:10|1343.4|1342.9|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|50
1616442620000|2021-03-22 19:50:20|||||||||12
1616442630000|2021-03-22 19:50:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|60
1616442640000|2021-03-22 19:50:40|1343.4|1342.9|1343.5|1343|1343.6|1343.1|1343.4|1342.9|93
1616442650000|2021-03-22 19:50:50|||||||||14
1616442660000|2021-03-22 19:51:00|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|30
1616442670000|2021-03-22 19:51:10|||||||||33
1616442680000|2021-03-22 19:51:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|12
1616442690000|2021-03-22 19:51:30|||||||||30
1616442700000|2021-03-22 19:51:40|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|103
1616442710000|2021-03-22 19:51:50|||||||||14
1616442720000|2021-03-22 19:52:00|||||||||27
1616442730000|2021-03-22 19:52:10|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|83
1616442740000|2021-03-22 19:52:20|1343.4|1342.9|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|64
1616442750000|2021-03-22 19:52:30|||||||||35
1616442760000|2021-03-22 19:52:40|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|27
1616442770000|2021-03-22 19:52:50|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|118
1616442780000|2021-03-22 19:53:00|1342.7|1342.2|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|52
1616442790000|2021-03-22 19:53:10|||||||||54
1616442800000|2021-03-22 19:53:20|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|71
1616442810000|2021-03-22 19:53:30|1342.7|1342.2|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|32
1616442820000|2021-03-22 19:53:40|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|111
1616442830000|2021-03-22 19:53:50|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|93
1616442840000|2021-03-22 19:54:00|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|92
1616442850000|2021-03-22 19:54:10|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|41
1616442860000|2021-03-22 19:54:20|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|167
1616442870000|2021-03-22 19:54:30|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|40
1616442880000|2021-03-22 19:54:40|1343|1342.5|1343.2|1342.7|1343.2|1342.7|1343|1342.5|55
1616442890000|2021-03-22 19:54:50|1343.3|1342.8|1343.1|1342.6|1343.4|1342.9|1343.1|1342.6|49
1616442900000|2021-03-22 19:55:00|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|48
1616442910000|2021-03-22 19:55:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|0
1616442920000|2021-03-22 19:55:20|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|101
1616442930000|2021-03-22 19:55:30|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|67
1616442940000|2021-03-22 19:55:40|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|18
1616442950000|2021-03-22 19:55:50|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|22
1616442960000|2021-03-22 19:56:00|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|15
1616442970000|2021-03-22 19:56:10|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|72
1616442980000|2021-03-22 19:56:20|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|13
1616442990000|2021-03-22 19:56:30|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|35
1616443000000|2021-03-22 19:56:40|1342.9|1342.4|1343.1|1342.6|1343.1|1342.6|1342.9|1342.4|23
1616443010000|2021-03-22 19:56:50|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|140
1616443020000|2021-03-22 19:57:00|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|42
1616443030000|2021-03-22 19:57:10|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|34
1616443040000|2021-03-22 19:57:20|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|46
1616443050000|2021-03-22 19:57:30|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|57
1616443060000|2021-03-22 19:57:40|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|71
1616443070000|2021-03-22 19:57:50|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|73
1616443080000|2021-03-22 19:58:00|1343|1342.5|1343|1342.5|1343.1|1342.6|1342.8|1342.3|239
1616443090000|2021-03-22 19:58:10|1342.9|1342.4|1343|1342.5|1343.1|1342.6|1342.9|1342.4|275
1616443100000|2021-03-22 19:58:20|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343|1342.5|199
1616443110000|2021-03-22 19:58:30|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|249
1616443120000|2021-03-22 19:58:40|1343|1342.5|1343.1|1342.6|1343.2|1342.7|1343|1342.5|219
1616443130000|2021-03-22 19:58:50|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.1|1342.6|162
1616443140000|2021-03-22 19:59:00|1343.1|1342.6|1343.3|1342.8|1343.3|1342.8|1343.1|1342.6|299
1616443150000|2021-03-22 19:59:10|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.1|1342.6|279
1616443160000|2021-03-22 19:59:20|1343.1|1342.6|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|299
1616443170000|2021-03-22 19:59:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|253
1616443180000|2021-03-22 19:59:40|1343.2|1342.7|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|574
1616443190000|2021-03-22 19:59:50|1343.4|1342.9|1343.7|1343.2|1343.7|1343.2|1343.3|1342.8|1766
1616443200000|2021-03-22 20:00:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.6|1342.6|329
1616443210000|2021-03-22 20:00:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|19
1616443220000|2021-03-22 20:00:20|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|27
1616443230000|2021-03-22 20:00:30|1344|1343|1343.9|1342.9|1344.1|1343.1|1343.9|1342.9|17
1616443240000|2021-03-22 20:00:40|1344|1343|1344.2|1343.2|1344.2|1343.2|1344|1343|31
1616443250000|2021-03-22 20:00:50|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|43
1616443260000|2021-03-22 20:01:00|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.3|1343.3|39
1616443270000|2021-03-22 20:01:10|1344.3|1343.3|1344.3|1343.3|1344.4|1343.4|1344.2|1343.2|56
1616443280000|2021-03-22 20:01:20|1344.4|1343.4|1344.1|1343.1|1344.4|1343.4|1344.1|1343.1|50
1616443290000|2021-03-22 20:01:30|1344|1343|1344|1343|1344.2|1343.2|1343.7|1342.7|55
1616443300000|2021-03-22 20:01:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|4
1616443310000|2021-03-22 20:01:50|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|26
1616443320000|2021-03-22 20:02:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|15
1616443330000|2021-03-22 20:02:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|18
1616443340000|2021-03-22 20:02:20|||||||||5
1616443350000|2021-03-22 20:02:30|||||||||25
1616443360000|2021-03-22 20:02:40|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344|1343|27
1616443370000|2021-03-22 20:02:50|1344.3|1343.3|1344.1|1343.1|1344.3|1343.3|1344.1|1343.1|10
1616443380000|2021-03-22 20:03:00|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|3
1616443390000|2021-03-22 20:03:10|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|15
1616443420000|2021-03-22 20:03:40|||||||||8
1616443440000|2021-03-22 20:04:00|||||||||1
1616443450000|2021-03-22 20:04:10|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|2
1616443470000|2021-03-22 20:04:30|||||||||1
1616443480000|2021-03-22 20:04:40|||||||||1
1616443490000|2021-03-22 20:04:50|||||||||1
1616443530000|2021-03-22 20:05:30|||||||||2
1616443550000|2021-03-22 20:05:50|||||||||2
1616443590000|2021-03-22 20:06:30|1343.8|1342.8|1343.6|1342.6|1343.8|1342.8|1343.6|1342.6|14
1616443640000|2021-03-22 20:07:20|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|8
1616443650000|2021-03-22 20:07:30|||||||||1
1616443700000|2021-03-22 20:08:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1616443710000|2021-03-22 20:08:30|||||||||1
1616443720000|2021-03-22 20:08:40|||||||||1
1616443730000|2021-03-22 20:08:50|1344|1343|1344|1343|1344|1343|1344|1343|0
1616443740000|2021-03-22 20:09:00|||||||||2
1616443760000|2021-03-22 20:09:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1616443770000|2021-03-22 20:09:30|||||||||2
1616443790000|2021-03-22 20:09:50|||||||||6
1616443800000|2021-03-22 20:10:00|||||||||8
1616443820000|2021-03-22 20:10:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|3
1616443860000|2021-03-22 20:11:00|||||||||9
1616443870000|2021-03-22 20:11:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|7
1616443880000|2021-03-22 20:11:20|1343.8|1342.8|1343.8|1342.8|1344|1343|1343.8|1342.8|4
1616443900000|2021-03-22 20:11:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|4
1616443920000|2021-03-22 20:12:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1616443930000|2021-03-22 20:12:10|||||||||4
1616443950000|2021-03-22 20:12:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|3
1616443990000|2021-03-22 20:13:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|3
1616444040000|2021-03-22 20:14:00|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|5
1616444080000|2021-03-22 20:14:40|||||||||1
1616444090000|2021-03-22 20:14:50|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|3
1616444100000|2021-03-22 20:15:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1616444150000|2021-03-22 20:15:50|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|2
1616444200000|2021-03-22 20:16:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1616444360000|2021-03-22 20:19:20|||||||||1
1616444390000|2021-03-22 20:19:50|||||||||2
1616444430000|2021-03-22 20:20:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1616444450000|2021-03-22 20:20:50|1343|1342|1343|1342|1343|1342|1343|1342|1
1616444460000|2021-03-22 20:21:00|||||||||2
1616444480000|2021-03-22 20:21:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1616444490000|2021-03-22 20:21:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|6
1616444500000|2021-03-22 20:21:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1616444880000|2021-03-22 20:28:00|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|5
1616444930000|2021-03-22 20:28:50|1343.1|1342.1|1343.5|1342.5|1343.5|1342.5|1343.1|1342.1|3
1616444940000|2021-03-22 20:29:00|1343|1342|1343|1342|1343|1342|1343|1342|1
1616444950000|2021-03-22 20:29:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|5
1616444970000|2021-03-22 20:29:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1616444990000|2021-03-22 20:29:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1616445040000|2021-03-22 20:30:40|1343|1342|1343|1342|1343|1342|1343|1342|1
1616445120000|2021-03-22 20:32:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|7
1616445130000|2021-03-22 20:32:10|||||||||7
1616445250000|2021-03-22 20:34:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1616445320000|2021-03-22 20:35:20|1343|1342|1343|1342|1343|1342|1343|1342|1
1616445380000|2021-03-22 20:36:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1616445400000|2021-03-22 20:36:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1616445420000|2021-03-22 20:37:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1616445430000|2021-03-22 20:37:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|4
1616445670000|2021-03-22 20:41:10|||||||||4
1616445810000|2021-03-22 20:43:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|5
1616445840000|2021-03-22 20:44:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|6
1616446680000|2021-03-22 20:58:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|39
1616446690000|2021-03-22 20:58:10|||||||||6
1616446710000|2021-03-22 20:58:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1616446810000|2021-03-22 21:00:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1616447830000|2021-03-22 21:17:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1616447870000|2021-03-22 21:17:50|||||||||1
1616450400000|2021-03-22 22:00:00|1344.1|1342.1|1344.5|1342.5|1344.7|1342.7|1344.1|1342.1|0
1616450410000|2021-03-22 22:00:10|1344.4|1342.4|1344.4|1342.4|1344.5|1342.5|1344.4|1342.4|0
1616450420000|2021-03-22 22:00:20|1344.3|1342.3|1344.4|1342.4|1344.4|1342.4|1344.3|1342.3|0
1616450430000|2021-03-22 22:00:30|1344.3|1342.3|1344.4|1342.4|1344.4|1342.4|1344.2|1342.2|0
1616450440000|2021-03-22 22:00:40|1344.5|1342.5|1344.4|1342.4|1344.5|1342.5|1344.4|1342.4|0
1616450450000|2021-03-22 22:00:50|1344.5|1342.5|1344.4|1342.4|1344.5|1342.5|1344.4|1342.4|0
1616450470000|2021-03-22 22:01:10|1344.5|1342.5|1344.4|1342.4|1344.5|1342.5|1344.4|1342.4|0
1616450480000|2021-03-22 22:01:20|1344.3|1342.3|1344.4|1342.4|1344.4|1342.4|1344.3|1342.3|0
1616450510000|2021-03-22 22:01:50|1344.3|1342.3|1344.3|1342.3|1344.4|1342.4|1344.3|1342.3|0
1616450520000|2021-03-22 22:02:00|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|1344.3|1342.3|0
1616450530000|2021-03-22 22:02:10|1344.3|1342.3|1344.2|1342.2|1344.3|1342.3|1344.2|1342.2|0
1616450540000|2021-03-22 22:02:20|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|0
1616450560000|2021-03-22 22:02:40|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|1344.3|1342.3|0
1616450570000|2021-03-22 22:02:50|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|0
1616450590000|2021-03-22 22:03:10|1344.6|1342.6|1345|1343|1345|1343|1344.6|1342.6|0
1616450600000|2021-03-22 22:03:20|1344.9|1342.9|1345|1343|1345|1343|1344.9|1342.9|0
1616450610000|2021-03-22 22:03:30|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|1345|1343|0
1616450620000|2021-03-22 22:03:40|1345|1343|1345|1343|1345|1343|1345|1343|0
1616450630000|2021-03-22 22:03:50|1345.1|1343.1|1345|1343|1345.1|1343.1|1345|1343|0
1616450640000|2021-03-22 22:04:00|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|0
1616450650000|2021-03-22 22:04:10|1345|1343|1345|1343|1345|1343|1344.9|1342.9|0
1616450660000|2021-03-22 22:04:20|1344.9|1342.9|1344.8|1342.8|1344.9|1342.9|1344.8|1342.8|0
1616450670000|2021-03-22 22:04:30|1344.7|1342.7|1344.8|1342.8|1344.8|1342.8|1344.7|1342.7|0
1616450680000|2021-03-22 22:04:40|1344.7|1342.7|1344.8|1342.8|1344.8|1342.8|1344.7|1342.7|0
1616450690000|2021-03-22 22:04:50|1344.7|1342.7|1344.7|1342.7|1344.8|1342.8|1344.7|1342.7|0
1616450710000|2021-03-22 22:05:10|1344.6|1342.6|1344.6|1342.6|1344.7|1342.7|1344.6|1342.6|0
1616450720000|2021-03-22 22:05:20|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|0
1616450730000|2021-03-22 22:05:30|1344.4|1342.4|1344.3|1342.3|1344.4|1342.4|1344.3|1342.3|0
1616450740000|2021-03-22 22:05:40|1344.2|1342.2|1344.4|1342.4|1344.4|1342.4|1344.2|1342.2|0
1616450750000|2021-03-22 22:05:50|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|0
1616450760000|2021-03-22 22:06:00|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|0
1616450770000|2021-03-22 22:06:10|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|0
1616450780000|2021-03-22 22:06:20|1344.4|1342.4|1344.5|1342.5|1344.5|1342.5|1344.4|1342.4|0
1616450810000|2021-03-22 22:06:50|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|0
1616450820000|2021-03-22 22:07:00|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|0
1616450870000|2021-03-22 22:07:50|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|0
1616450890000|2021-03-22 22:08:10|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|0
1616450930000|2021-03-22 22:08:50|1344.4|1342.4|1344.5|1342.5|1344.5|1342.5|1344.4|1342.4|0
1616450940000|2021-03-22 22:09:00|1344.4|1342.4|1344.5|1342.5|1344.5|1342.5|1344.4|1342.4|0
1616451060000|2021-03-22 22:11:00|1344.4|1342.4|1344.5|1342.5|1344.5|1342.5|1344.4|1342.4|0
1616451180000|2021-03-22 22:13:00|1344.6|1342.6|1344.5|1342.5|1344.6|1342.6|1344.5|1342.5|0
1616451210000|2021-03-22 22:13:30|1344.6|1342.6|1344.5|1342.5|1344.6|1342.6|1344.5|1342.5|0
1616451220000|2021-03-22 22:13:40|1344.6|1342.6|1344.5|1342.5|1344.6|1342.6|1344.5|1342.5|0
1616451260000|2021-03-22 22:14:20|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|0
1616451290000|2021-03-22 22:14:50|1344.7|1342.7|1344.6|1342.6|1344.7|1342.7|1344.6|1342.6|0
1616451300000|2021-03-22 22:15:00|1344.7|1342.7|1344.7|1342.7|1344.7|1342.7|1344.6|1342.6|0
1616451320000|2021-03-22 22:15:20|1344.8|1342.8|1344.9|1342.9|1344.9|1342.9|1344.8|1342.8|0
1616451340000|2021-03-22 22:15:40|1345|1343|1344.9|1342.9|1345|1343|1344.9|1342.9|0
1616451370000|2021-03-22 22:16:10|1345|1343|1345|1343|1345|1343|1345|1343|0
1616451380000|2021-03-22 22:16:20|1344.9|1342.9|1344.9|1342.9|1345|1343|1344.9|1342.9|0
1616451400000|2021-03-22 22:16:40|1345|1343|1345|1343|1345|1343|1344.9|1342.9|0
1616451410000|2021-03-22 22:16:50|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|0
1616451420000|2021-03-22 22:17:00|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|0
1616451490000|2021-03-22 22:18:10|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|0
1616451510000|2021-03-22 22:18:30|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|0
1616451530000|2021-03-22 22:18:50|1344.9|1342.9|1344.8|1342.8|1344.9|1342.9|1344.8|1342.8|0
1616451540000|2021-03-22 22:19:00|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|0
1616451550000|2021-03-22 22:19:10|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|0
1616451560000|2021-03-22 22:19:20|1344.9|1342.9|1344.8|1342.8|1344.9|1342.9|1344.8|1342.8|0
1616451570000|2021-03-22 22:19:30|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|1344.8|1342.8|0
1616451580000|2021-03-22 22:19:40|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|0
1616451590000|2021-03-22 22:19:50|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|1344.8|1342.8|0
1616451700000|2021-03-22 22:21:40|1345|1343|1345|1343|1345|1343|1345|1343|0
1616451710000|2021-03-22 22:21:50|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|0
1616451740000|2021-03-22 22:22:20|1345|1343|1345|1343|1345|1343|1345|1343|0
1616451780000|2021-03-22 22:23:00|1344.9|1342.9|1345|1343|1345|1343|1344.9|1342.9|0
1616451800000|2021-03-22 22:23:20|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|0
1616451850000|2021-03-22 22:24:10|1345|1343|1345|1343|1345|1343|1345|1343|0
1616451920000|2021-03-22 22:25:20|1345.1|1343.1|1345|1343|1345.1|1343.1|1345|1343|0
1616451960000|2021-03-22 22:26:00|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|0
1616451970000|2021-03-22 22:26:10|1345|1343|1344.9|1342.9|1345|1343|1344.9|1342.9|0
1616451980000|2021-03-22 22:26:20|1345|1343|1345|1343|1345|1343|1344.9|1342.9|0
1616452010000|2021-03-22 22:26:50|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|0
1616452060000|2021-03-22 22:27:40|1344.8|1342.8|1344.8|1342.8|1344.9|1342.9|1344.8|1342.8|0
1616452070000|2021-03-22 22:27:50|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|0
1616452080000|2021-03-22 22:28:00|1344.7|1342.7|1344.6|1342.6|1344.7|1342.7|1344.6|1342.6|0
1616452100000|2021-03-22 22:28:20|1344.7|1342.7|1344.7|1342.7|1344.7|1342.7|1344.6|1342.6|0
1616452130000|2021-03-22 22:28:50|1344.8|1342.8|1344.7|1342.7|1344.8|1342.8|1344.7|1342.7|0
1616452150000|2021-03-22 22:29:10|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|0
1616452210000|2021-03-22 22:30:10|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|0
1616452240000|2021-03-22 22:30:40|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|0
1616452250000|2021-03-22 22:30:50|1344.7|1342.7|1344.7|1342.7|1344.8|1342.8|1344.7|1342.7|0
1616452260000|2021-03-22 22:31:00|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|0
1616452270000|2021-03-22 22:31:10|1344.7|1342.7|1344.7|1342.7|1344.7|1342.7|1344.7|1342.7|0
1616452300000|2021-03-22 22:31:40|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|0
1616452310000|2021-03-22 22:31:50|1344.7|1342.7|1344.7|1342.7|1344.7|1342.7|1344.7|1342.7|0
1616452340000|2021-03-22 22:32:20|1344.8|1342.8|1344.7|1342.7|1344.8|1342.8|1344.7|1342.7|0
1616452350000|2021-03-22 22:32:30|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|0
1616452380000|2021-03-22 22:33:00|1344.7|1342.7|1344.7|1342.7|1344.7|1342.7|1344.7|1342.7|0
1616452400000|2021-03-22 22:33:20|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|0
1616452410000|2021-03-22 22:33:30|1344.7|1342.7|1344.7|1342.7|1344.7|1342.7|1344.7|1342.7|0
1616452450000|2021-03-22 22:34:10|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|0
1616452470000|2021-03-22 22:34:30|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|0
1616452480000|2021-03-22 22:34:40|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|0
1616452500000|2021-03-22 22:35:00|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|0
1616452530000|2021-03-22 22:35:30|1345|1343|1344.9|1342.9|1345|1343|1344.9|1342.9|0
1616452580000|2021-03-22 22:36:20|1344.8|1342.8|1344.7|1342.7|1344.8|1342.8|1344.7|1342.7|0
1616452590000|2021-03-22 22:36:30|1344.6|1342.6|1344.5|1342.5|1344.6|1342.6|1344.5|1342.5|0
1616452600000|2021-03-22 22:36:40|1344.6|1342.6|1344.5|1342.5|1344.6|1342.6|1344.5|1342.5|0
1616452610000|2021-03-22 22:36:50|1344.2|1342.2|1344.1|1342.1|1344.3|1342.3|1344.1|1342.1|0
1616452620000|2021-03-22 22:37:00|1344.2|1342.2|1344.3|1342.3|1344.3|1342.3|1344.2|1342.2|0
1616452630000|2021-03-22 22:37:10|1344.4|1342.4|1344.3|1342.3|1344.4|1342.4|1344.3|1342.3|0
1616452640000|2021-03-22 22:37:20|1344.4|1342.4|1344.3|1342.3|1344.4|1342.4|1344.3|1342.3|0
1616452650000|2021-03-22 22:37:30|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|0
1616452660000|2021-03-22 22:37:40|1344.1|1342.1|1344|1342|1344.1|1342.1|1344|1342|0
1616452670000|2021-03-22 22:37:50|1343.9|1341.9|1343.9|1341.9|1344|1342|1343.9|1341.9|0
1616452680000|2021-03-22 22:38:00|1344|1342|1344|1342|1344|1342|1343.9|1341.9|0
1616452690000|2021-03-22 22:38:10|1344.1|1342.1|1344.1|1342.1|1344.1|1342.1|1344.1|1342.1|0
1616452720000|2021-03-22 22:38:40|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|0
1616452730000|2021-03-22 22:38:50|1344.3|1342.3|1344.2|1342.2|1344.3|1342.3|1344.2|1342.2|0
1616452740000|2021-03-22 22:39:00|1344.1|1342.1|1344.2|1342.2|1344.2|1342.2|1344.1|1342.1|0
1616452750000|2021-03-22 22:39:10|1344.1|1342.1|1344.1|1342.1|1344.2|1342.2|1344|1342|0
1616452760000|2021-03-22 22:39:20|1344|1342|1344.1|1342.1|1344.1|1342.1|1344|1342|0
1616452770000|2021-03-22 22:39:30|1344|1342|1344|1342|1344|1342|1344|1342|0
1616452800000|2021-03-22 22:40:00|1344.1|1342.1|1344.1|1342.1|1344.1|1342.1|1344.1|1342.1|0
1616452810000|2021-03-22 22:40:10|1344|1342|1344|1342|1344|1342|1344|1342|0
1616452820000|2021-03-22 22:40:20|1344.1|1342.1|1344.1|1342.1|1344.1|1342.1|1344.1|1342.1|0
1616452850000|2021-03-22 22:40:50|1344|1342|1344|1342|1344|1342|1344|1342|0
1616452860000|2021-03-22 22:41:00|1343.9|1341.9|1343.9|1341.9|1343.9|1341.9|1343.9|1341.9|0
1616452870000|2021-03-22 22:41:10|1344|1342|1344.1|1342.1|1344.1|1342.1|1344|1342|0
1616452880000|2021-03-22 22:41:20|1344|1342|1344|1342|1344|1342|1344|1342|0
1616452890000|2021-03-22 22:41:30|1343.9|1341.9|1344|1342|1344|1342|1343.9|1341.9|0
1616452900000|2021-03-22 22:41:40|1343.9|1341.9|1344|1342|1344|1342|1343.9|1341.9|0
1616452910000|2021-03-22 22:41:50|1343.9|1341.9|1343.9|1341.9|1343.9|1341.9|1343.8|1341.8|0
1616452920000|2021-03-22 22:42:00|1343.8|1341.8|1343.8|1341.8|1343.8|1341.8|1343.7|1341.7|0
1616452930000|2021-03-22 22:42:10|1343.7|1341.7|1343.8|1341.8|1343.8|1341.8|1343.7|1341.7|0
1616452940000|2021-03-22 22:42:20|1343.9|1341.9|1343.9|1341.9|1343.9|1341.9|1343.9|1341.9|0
1616452950000|2021-03-22 22:42:30|1343.8|1341.8|1343.9|1341.9|1343.9|1341.9|1343.8|1341.8|0
1616452990000|2021-03-22 22:43:10|1344.1|1342.1|1344.1|1342.1|1344.1|1342.1|1344|1342|0
1616453000000|2021-03-22 22:43:20|1344|1342|1344.1|1342.1|1344.1|1342.1|1344|1342|0
1616453040000|2021-03-22 22:44:00|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|1344.1|1342.1|0
1616453060000|2021-03-22 22:44:20|1344.1|1342.1|1344.2|1342.2|1344.2|1342.2|1344.1|1342.1|0
1616453070000|2021-03-22 22:44:30|1344.1|1342.1|1344.1|1342.1|1344.1|1342.1|1344.1|1342.1|0
1616453100000|2021-03-22 22:45:00|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|1344.1|1342.1|0
1616453120000|2021-03-22 22:45:20|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|1344.2|1342.2|0
1616453130000|2021-03-22 22:45:30|1344.2|1342.2|1344.3|1342.3|1344.3|1342.3|1344.2|1342.2|0
1616453150000|2021-03-22 22:45:50|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|0
1616453180000|2021-03-22 22:46:20|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|0
1616453200000|2021-03-22 22:46:40|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|0
1616453280000|2021-03-22 22:48:00|1344.1|1342.1|1344.1|1342.1|1344.1|1342.1|1344.1|1342.1|0
1616453290000|2021-03-22 22:48:10|1344.2|1342.2|1344.1|1342.1|1344.2|1342.2|1344.1|1342.1|0
1616453330000|2021-03-22 22:48:50|1344|1342|1344|1342|1344.1|1342.1|1344|1342|0
1616453340000|2021-03-22 22:49:00|1344.1|1342.1|1344.1|1342.1|1344.1|1342.1|1344.1|1342.1|0
1616453380000|2021-03-22 22:49:40|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|0
1616453390000|2021-03-22 22:49:50|1344.1|1342.1|1344.1|1342.1|1344.2|1342.2|1344.1|1342.1|0
1616453400000|2021-03-22 22:50:00|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|0
1616453420000|2021-03-22 22:50:20|1344.1|1342.1|1344.1|1342.1|1344.1|1342.1|1344.1|1342.1|0
1616453440000|2021-03-22 22:50:40|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|0
1616453470000|2021-03-22 22:51:10|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|0
1616453480000|2021-03-22 22:51:20|1344.4|1342.4|1344.5|1342.5|1344.5|1342.5|1344.4|1342.4|0
1616453520000|2021-03-22 22:52:00|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|0
1616453530000|2021-03-22 22:52:10|1344.5|1342.5|1344.5|1342.5|1344.6|1342.6|1344.5|1342.5|0
1616453550000|2021-03-22 22:52:30|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|0
1616453560000|2021-03-22 22:52:40|1344.5|1342.5|1344.5|1342.5|1344.6|1342.6|1344.5|1342.5|0
1616453620000|2021-03-22 22:53:40|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|0
1616453630000|2021-03-22 22:53:50|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|0
1616453640000|2021-03-22 22:54:00|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|0
1616453650000|2021-03-22 22:54:10|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|0
1616453720000|2021-03-22 22:55:20|1344.2|1342.2|1344.3|1342.3|1344.3|1342.3|1344.2|1342.2|0
1616453730000|2021-03-22 22:55:30|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|0
1616453750000|2021-03-22 22:55:50|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|0
1616453820000|2021-03-22 22:57:00|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|0
1616453860000|2021-03-22 22:57:40|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|0
1616453900000|2021-03-22 22:58:20|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|0
1616453910000|2021-03-22 22:58:30|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|0
1616453930000|2021-03-22 22:58:50|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|0
1616454000000|2021-03-22 23:00:00|1344.2|1342.2|1344|1342|1344.3|1342.3|1344|1342|0
1616454020000|2021-03-22 23:00:20|1344.1|1342.1|1344.1|1342.1|1344.1|1342.1|1344.1|1342.1|0
1616454080000|2021-03-22 23:01:20|1344|1342|1344|1342|1344|1342|1344|1342|0
1616454120000|2021-03-22 23:02:00|1344.1|1342.1|1344.2|1342.2|1344.2|1342.2|1344.1|1342.1|0
1616454130000|2021-03-22 23:02:10|1344.1|1342.1|1344.1|1342.1|1344.1|1342.1|1344.1|1342.1|0
1616454140000|2021-03-22 23:02:20|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|0
1616454180000|2021-03-22 23:03:00|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|0
1616454190000|2021-03-22 23:03:10|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|0
1616454210000|2021-03-22 23:03:30|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|0
1616454300000|2021-03-22 23:05:00|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|0
1616454330000|2021-03-22 23:05:30|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|0
1616454340000|2021-03-22 23:05:40|1344.4|1342.4|1344.4|1342.4|1344.5|1342.5|1344.4|1342.4|0
1616454350000|2021-03-22 23:05:50|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|1344.4|1342.4|0
1616454360000|2021-03-22 23:06:00|1344.4|1342.4|1344.5|1342.5|1344.5|1342.5|1344.4|1342.4|0
1616454410000|2021-03-22 23:06:50|1344.4|1342.4|1344.5|1342.5|1344.5|1342.5|1344.4|1342.4|0
1616454490000|2021-03-22 23:08:10|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|0
1616454530000|2021-03-22 23:08:50|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|0
1616454580000|2021-03-22 23:09:40|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|0
1616454610000|2021-03-22 23:10:10|1344.1|1342.1|1344.2|1342.2|1344.2|1342.2|1344.1|1342.1|0
1616454730000|2021-03-22 23:12:10|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|1344.3|1342.3|0
1616454890000|2021-03-22 23:14:50|1344.2|1342.2|1344.3|1342.3|1344.3|1342.3|1344.2|1342.2|0
1616454910000|2021-03-22 23:15:10|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|1344.2|1342.2|0
1616454950000|2021-03-22 23:15:50|1344.1|1342.1|1344.1|1342.1|1344.2|1342.2|1344.1|1342.1|0
1616454960000|2021-03-22 23:16:00|1344.2|1342.2|1344.3|1342.3|1344.3|1342.3|1344.2|1342.2|0
1616455020000|2021-03-22 23:17:00|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|0
1616455030000|2021-03-22 23:17:10|1344.3|1342.3|1344.4|1342.4|1344.4|1342.4|1344.3|1342.3|0
1616455050000|2021-03-22 23:17:30|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|1344.4|1342.4|0
1616455140000|2021-03-22 23:19:00|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|0
1616455150000|2021-03-22 23:19:10|1344.7|1342.7|1344.8|1342.8|1344.8|1342.8|1344.7|1342.7|0
1616455180000|2021-03-22 23:19:40|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|0
1616455190000|2021-03-22 23:19:50|1345|1343|1345|1343|1345|1343|1345|1343|0
1616455200000|2021-03-22 23:20:00|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|0
1616455250000|2021-03-22 23:20:50|1345|1343|1344.9|1342.9|1345|1343|1344.9|1342.9|0
1616455260000|2021-03-22 23:21:00|1345|1343|1345|1343|1345|1343|1345|1343|0
1616455270000|2021-03-22 23:21:10|1344.9|1342.9|1345|1343|1345|1343|1344.9|1342.9|0
1616455280000|2021-03-22 23:21:20|1344.9|1342.9|1345|1343|1345|1343|1344.9|1342.9|0
1616455290000|2021-03-22 23:21:30|1344.9|1342.9|1344.9|1342.9|1345|1343|1344.9|1342.9|0
1616455300000|2021-03-22 23:21:40|1345|1343|1345|1343|1345|1343|1345|1343|0
1616455330000|2021-03-22 23:22:10|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|0
1616455340000|2021-03-22 23:22:20|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|0
1616455410000|2021-03-22 23:23:30|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|0
1616455440000|2021-03-22 23:24:00|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|0
1616455470000|2021-03-22 23:24:30|1344.7|1342.7|1344.7|1342.7|1344.7|1342.7|1344.7|1342.7|0
1616455490000|2021-03-22 23:24:50|1344.6|1342.6|1344.5|1342.5|1344.6|1342.6|1344.5|1342.5|0
1616455540000|2021-03-22 23:25:40|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|1344.4|1342.4|0
1616455550000|2021-03-22 23:25:50|1344.6|1342.6|1344.5|1342.5|1344.6|1342.6|1344.5|1342.5|0
1616455560000|2021-03-22 23:26:00|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|0
1616455570000|2021-03-22 23:26:10|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|0
1616455580000|2021-03-22 23:26:20|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|0
1616455590000|2021-03-22 23:26:30|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|0
1616455600000|2021-03-22 23:26:40|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|0
1616455610000|2021-03-22 23:26:50|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|0
1616455640000|2021-03-22 23:27:20|1344.6|1342.6|1344.5|1342.5|1344.6|1342.6|1344.5|1342.5|0
1616455710000|2021-03-22 23:28:30|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|0
1616455720000|2021-03-22 23:28:40|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|1344.5|1342.5|0
1616455800000|2021-03-22 23:30:00|1344.6|1342.6|1344.5|1342.5|1344.6|1342.6|1344.5|1342.5|0
1616455840000|2021-03-22 23:30:40|1344.6|1342.6|1344.8|1342.8|1344.8|1342.8|1344.6|1342.6|0
1616455870000|2021-03-22 23:31:10|1344.7|1342.7|1344.7|1342.7|1344.7|1342.7|1344.7|1342.7|0
1616455880000|2021-03-22 23:31:20|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|0
1616455910000|2021-03-22 23:31:50|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|0
1616455980000|2021-03-22 23:33:00|1345|1343|1344.9|1342.9|1345|1343|1344.9|1342.9|0
1616456060000|2021-03-22 23:34:20|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|0
1616456070000|2021-03-22 23:34:30|1344.7|1342.7|1344.7|1342.7|1344.7|1342.7|1344.7|1342.7|0
1616456090000|2021-03-22 23:34:50|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|1344.6|1342.6|0
1616456110000|2021-03-22 23:35:10|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|1344.8|1342.8|0
1616456160000|2021-03-22 23:36:00|1344.9|1342.9|1344.8|1342.8|1344.9|1342.9|1344.8|1342.8|0
1616456170000|2021-03-22 23:36:10|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|0
1616456210000|2021-03-22 23:36:50|1345|1343|1345|1343|1345|1343|1344.9|1342.9|0
1616456220000|2021-03-22 23:37:00|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|0
1616456240000|2021-03-22 23:37:20|1345|1343|1345|1343|1345|1343|1345|1343|0
1616456260000|2021-03-22 23:37:40|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|0
1616456280000|2021-03-22 23:38:00|1345|1343|1345|1343|1345|1343|1345|1343|0
1616456310000|2021-03-22 23:38:30|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|0
1616456350000|2021-03-22 23:39:10|1345|1343|1345.2|1343.2|1345.2|1343.2|1345|1343|0
1616456360000|2021-03-22 23:39:20|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|0
1616456370000|2021-03-22 23:39:30|1345.2|1343.2|1345.2|1343.2|1345.2|1343.2|1345.2|1343.2|0
1616456390000|2021-03-22 23:39:50|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|0
1616456490000|2021-03-22 23:41:30|1345|1343|1345|1343|1345|1343|1344.9|1342.9|0
1616456500000|2021-03-22 23:41:40|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|0
1616456520000|2021-03-22 23:42:00|1345|1343|1345|1343|1345|1343|1344.9|1342.9|0
1616456540000|2021-03-22 23:42:20|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|1345|1343|0
1616456590000|2021-03-22 23:43:10|1345|1343|1345|1343|1345|1343|1345|1343|0
1616456620000|2021-03-22 23:43:40|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|0
1616456630000|2021-03-22 23:43:50|1345|1343|1345.1|1343.1|1345.1|1343.1|1345|1343|0
1616456700000|2021-03-22 23:45:00|1345.2|1343.2|1345.1|1343.1|1345.2|1343.2|1345.1|1343.1|0
1616456710000|2021-03-22 23:45:10|1345.2|1343.2|1345.1|1343.1|1345.2|1343.2|1345.1|1343.1|0
1616456720000|2021-03-22 23:45:20|1345.2|1343.2|1345.1|1343.1|1345.2|1343.2|1345.1|1343.1|0
1616456760000|2021-03-22 23:46:00|1345.2|1343.2|1345.3|1343.3|1345.3|1343.3|1345.2|1343.2|0
1616456770000|2021-03-22 23:46:10|1345.4|1343.4|1345.5|1343.5|1345.5|1343.5|1345.3|1343.3|0
1616456780000|2021-03-22 23:46:20|1345.4|1343.4|1345.4|1343.4|1345.4|1343.4|1345.4|1343.4|0
1616456810000|2021-03-22 23:46:50|1345.3|1343.3|1345.3|1343.3|1345.4|1343.4|1345.3|1343.3|0
1616456820000|2021-03-22 23:47:00|1345.4|1343.4|1345.4|1343.4|1345.4|1343.4|1345.3|1343.3|0
1616456830000|2021-03-22 23:47:10|1345.3|1343.3|1345.3|1343.3|1345.3|1343.3|1345.3|1343.3|0
1616456900000|2021-03-22 23:48:20|1345.2|1343.2|1345.2|1343.2|1345.2|1343.2|1345.2|1343.2|0
1616456940000|2021-03-22 23:49:00|1345.3|1343.3|1345.2|1343.2|1345.3|1343.3|1345.2|1343.2|0
1616456950000|2021-03-22 23:49:10|1345.3|1343.3|1345.3|1343.3|1345.3|1343.3|1345.3|1343.3|0
1616456960000|2021-03-22 23:49:20|1345.2|1343.2|1345.3|1343.3|1345.3|1343.3|1345.2|1343.2|0
1616456980000|2021-03-22 23:49:40|1345.2|1343.2|1345.2|1343.2|1345.2|1343.2|1345.1|1343.1|0
1616456990000|2021-03-22 23:49:50|1345.1|1343.1|1345.2|1343.2|1345.2|1343.2|1345.1|1343.1|0
1616457000000|2021-03-22 23:50:00|1345.3|1343.3|1345.3|1343.3|1345.3|1343.3|1345.2|1343.2|0
1616457010000|2021-03-22 23:50:10|1345.2|1343.2|1345.2|1343.2|1345.2|1343.2|1345.2|1343.2|0
1616457020000|2021-03-22 23:50:20|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|0
1616457040000|2021-03-22 23:50:40|1345.2|1343.2|1345.2|1343.2|1345.2|1343.2|1345.2|1343.2|0
1616457050000|2021-03-22 23:50:50|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|0
1616457060000|2021-03-22 23:51:00|1345|1343|1345|1343|1345.1|1343.1|1345|1343|0
1616457070000|2021-03-22 23:51:10|1345.1|1343.1|1345|1343|1345.1|1343.1|1345|1343|0
1616457080000|2021-03-22 23:51:20|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|1345|1343|0
1616457090000|2021-03-22 23:51:30|1345|1343|1345|1343|1345|1343|1345|1343|0
1616457100000|2021-03-22 23:51:40|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|1345|1343|0
1616457170000|2021-03-22 23:52:50|1345|1343|1345|1343|1345|1343|1345|1343|0
1616457220000|2021-03-22 23:53:40|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|0
1616457240000|2021-03-22 23:54:00|1345|1343|1345|1343|1345|1343|1345|1343|0
1616457260000|2021-03-22 23:54:20|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|1345.1|1343.1|0
1616457290000|2021-03-22 23:54:50|1345.2|1343.2|1345.2|1343.2|1345.2|1343.2|1345.2|1343.2|0
1616457320000|2021-03-22 23:55:20|1345.3|1343.3|1345.4|1343.4|1345.4|1343.4|1345.3|1343.3|0
1616457330000|2021-03-22 23:55:30|1345.3|1343.3|1345.4|1343.4|1345.4|1343.4|1345.3|1343.3|0
1616457340000|2021-03-22 23:55:40|1345.5|1343.5|1345.4|1343.4|1345.5|1343.5|1345.4|1343.4|0
1616457350000|2021-03-22 23:55:50|1345.5|1343.5|1345.4|1343.4|1345.5|1343.5|1345.4|1343.4|0
1616457360000|2021-03-22 23:56:00|1345.3|1343.3|1345.4|1343.4|1345.4|1343.4|1345.3|1343.3|0
1616457370000|2021-03-22 23:56:10|1345.3|1343.3|1345.3|1343.3|1345.3|1343.3|1345.3|1343.3|0
1616457380000|2021-03-22 23:56:20|1345.4|1343.4|1345.4|1343.4|1345.4|1343.4|1345.3|1343.3|0
1616457390000|2021-03-22 23:56:30|1345.3|1343.3|1345.4|1343.4|1345.4|1343.4|1345.3|1343.3|0
1616457410000|2021-03-22 23:56:50|1345.3|1343.3|1345.4|1343.4|1345.4|1343.4|1345.3|1343.3|0
1616457440000|2021-03-22 23:57:20|1345.5|1343.5|1345.5|1343.5|1345.5|1343.5|1345.5|1343.5|0
1616457450000|2021-03-22 23:57:30|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|0
1616457480000|2021-03-22 23:58:00|1345.5|1343.5|1345.5|1343.5|1345.6|1343.6|1345.5|1343.5|0
1616457520000|2021-03-22 23:58:40|1345.4|1343.4|1345.4|1343.4|1345.5|1343.5|1345.4|1343.4|0
1616457540000|2021-03-22 23:59:00|1345.5|1343.5|1345.5|1343.5|1345.5|1343.5|1345.5|1343.5|0
1616457550000|2021-03-22 23:59:10|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|1345.5|1343.5|0
1616457570000|2021-03-22 23:59:30|1345.7|1343.7|1345.6|1343.6|1345.7|1343.7|1345.6|1343.6|0
1616457580000|2021-03-22 23:59:40|1345.7|1343.7|1345.6|1343.6|1345.7|1343.7|1345.6|1343.6|0
1616457600000|2021-03-23 00:00:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|5
1616457670000|2021-03-23 00:01:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1616457770000|2021-03-23 00:02:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1616457800000|2021-03-23 00:03:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1616457850000|2021-03-23 00:04:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1616457860000|2021-03-23 00:04:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1616457900000|2021-03-23 00:05:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1616457910000|2021-03-23 00:05:10|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|5
1616457990000|2021-03-23 00:06:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1616458010000|2021-03-23 00:06:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|5
1616458020000|2021-03-23 00:07:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|4
1616458090000|2021-03-23 00:08:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1616458370000|2021-03-23 00:12:50|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|7
1616458430000|2021-03-23 00:13:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|5
1616458450000|2021-03-23 00:14:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|5
1616458490000|2021-03-23 00:14:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|5
1616458620000|2021-03-23 00:17:00|||||||||1
1616458690000|2021-03-23 00:18:10|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|2
1616458890000|2021-03-23 00:21:30|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|3
1616458900000|2021-03-23 00:21:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1616459060000|2021-03-23 00:24:20|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|2
1616459110000|2021-03-23 00:25:10|1344|1343|1344|1343|1344|1343|1344|1343|3
1616459160000|2021-03-23 00:26:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1616459220000|2021-03-23 00:27:00|1343.9|1342.9|1343.7|1342.7|1343.9|1342.9|1343.7|1342.7|3
1616459260000|2021-03-23 00:27:40|||||||||1
1616459320000|2021-03-23 00:28:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|0
1616459330000|2021-03-23 00:28:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|0
1616459500000|2021-03-23 00:31:40|1343.8|1342.8|1343.2|1342.2|1343.8|1342.8|1343.2|1342.2|25
1616459510000|2021-03-23 00:31:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1616459530000|2021-03-23 00:32:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1616459750000|2021-03-23 00:35:50|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|2
1616459920000|2021-03-23 00:38:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1616459950000|2021-03-23 00:39:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1616460470000|2021-03-23 00:47:50|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1616460560000|2021-03-23 00:49:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1616460680000|2021-03-23 00:51:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1616460720000|2021-03-23 00:52:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1616460740000|2021-03-23 00:52:20|||||||||1
1616460780000|2021-03-23 00:53:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1616460890000|2021-03-23 00:54:50|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|2
1616460950000|2021-03-23 00:55:50|1341|1340|1340.9|1339.9|1341|1340|1340.9|1339.9|3
1616460970000|2021-03-23 00:56:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1616460990000|2021-03-23 00:56:30|1341.3|1340.3|1341.5|1340.5|1341.5|1340.5|1341.3|1340.3|7
1616461050000|2021-03-23 00:57:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1616461080000|2021-03-23 00:58:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1616461150000|2021-03-23 00:59:10|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1616461190000|2021-03-23 00:59:50|1341.7|1340.7|1341.9|1340.9|1341.9|1340.9|1341.7|1340.7|3
1616461200000|2021-03-23 01:00:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1616461210000|2021-03-23 01:00:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1616461220000|2021-03-23 01:00:20|1342|1341|1342|1341|1342|1341|1342|1341|1
1616461230000|2021-03-23 01:00:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1616461250000|2021-03-23 01:00:50|1342.3|1341.3|1342.9|1341.9|1342.9|1341.9|1342.3|1341.3|13
1616461260000|2021-03-23 01:01:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1616461280000|2021-03-23 01:01:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1616461320000|2021-03-23 01:02:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1616461330000|2021-03-23 01:02:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1616461340000|2021-03-23 01:02:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1616461350000|2021-03-23 01:02:30|||||||||1
1616461370000|2021-03-23 01:02:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1616461380000|2021-03-23 01:03:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1616461390000|2021-03-23 01:03:10|1342.8|1341.8|1342.8|1341.8|1343|1342|1342.8|1341.8|39
1616461410000|2021-03-23 01:03:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|0
1616461420000|2021-03-23 01:03:40|||||||||1
1616461450000|2021-03-23 01:04:10|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|4
1616461470000|2021-03-23 01:04:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1616461480000|2021-03-23 01:04:40|||||||||1
1616461500000|2021-03-23 01:05:00|1343|1342|1343.4|1342.4|1343.6|1342.6|1343|1342|27
1616461540000|2021-03-23 01:05:40|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|2
1616461570000|2021-03-23 01:06:10|1344.2|1343.2|1344.7|1343.7|1344.7|1343.7|1344.2|1343.2|12
1616461580000|2021-03-23 01:06:20|||||||||2
1616461650000|2021-03-23 01:07:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1616461670000|2021-03-23 01:07:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1616461700000|2021-03-23 01:08:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1616461810000|2021-03-23 01:10:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1616461860000|2021-03-23 01:11:00|1343.5|1342.5|1343.9|1342.9|1343.9|1342.9|1343.5|1342.5|7
1616461910000|2021-03-23 01:11:50|1343.7|1342.7|1343.9|1342.9|1343.9|1342.9|1343.7|1342.7|1
1616461920000|2021-03-23 01:12:00|1344|1343|1344|1343|1344|1343|1344|1343|2
1616461930000|2021-03-23 01:12:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1616461940000|2021-03-23 01:12:20|1343.5|1342.5|1343.2|1342.2|1343.5|1342.5|1343.2|1342.2|2
1616461980000|2021-03-23 01:13:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1616462050000|2021-03-23 01:14:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1616462070000|2021-03-23 01:14:30|1342.8|1341.8|1343|1342|1343|1342|1342.8|1341.8|3
1616462100000|2021-03-23 01:15:00|1342.9|1341.9|1342.6|1341.6|1343|1342|1342.6|1341.6|6
1616462110000|2021-03-23 01:15:10|||||||||1
1616462130000|2021-03-23 01:15:30|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|2
1616462210000|2021-03-23 01:16:50|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.2|1341.2|6
1616462220000|2021-03-23 01:17:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1616462250000|2021-03-23 01:17:30|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|2
1616462280000|2021-03-23 01:18:00|||||||||2
1616462340000|2021-03-23 01:19:00|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|4
1616462350000|2021-03-23 01:19:10|1342.3|1341.3|1342.1|1341.1|1342.3|1341.3|1342.1|1341.1|22
1616462370000|2021-03-23 01:19:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1616462400000|2021-03-23 01:20:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1616462460000|2021-03-23 01:21:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1616462580000|2021-03-23 01:23:00|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|2
1616462680000|2021-03-23 01:24:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1616462720000|2021-03-23 01:25:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1616462750000|2021-03-23 01:25:50|||||||||1
1616462800000|2021-03-23 01:26:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1616462850000|2021-03-23 01:27:30|1342.2|1341.2|1343|1342|1343|1342|1342.2|1341.2|38
1616462880000|2021-03-23 01:28:00|1342.9|1341.9|1343.4|1342.4|1343.4|1342.4|1342.9|1341.9|23
1616462890000|2021-03-23 01:28:10|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|11
1616463000000|2021-03-23 01:30:00|1341.9|1340.9|1342.2|1341.2|1342.2|1341.2|1341.9|1340.9|3
1616463010000|2021-03-23 01:30:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1616463030000|2021-03-23 01:30:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|3
1616463040000|2021-03-23 01:30:40|1341.3|1340.3|1341|1340|1341.3|1340.3|1341|1340|4
1616463050000|2021-03-23 01:30:50|1340.4|1339.4|1340.1|1339.1|1340.4|1339.4|1340.1|1339.1|4
1616463080000|2021-03-23 01:31:20|1340|1339|1340|1339|1340|1339|1340|1339|2
1616463210000|2021-03-23 01:33:30|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1616463260000|2021-03-23 01:34:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1616463280000|2021-03-23 01:34:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1616463290000|2021-03-23 01:34:50|1337.1|1336.1|1337.4|1336.4|1337.4|1336.4|1337.1|1336.1|2
1616463300000|2021-03-23 01:35:00|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|3
1616463310000|2021-03-23 01:35:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|3
1616463320000|2021-03-23 01:35:20|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|2
1616463360000|2021-03-23 01:36:00|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|2
1616463370000|2021-03-23 01:36:10|1339|1338|1339|1338|1339|1338|1339|1338|1
1616463460000|2021-03-23 01:37:40|1338.9|1337.9|1338.9|1337.9|1339.1|1338.1|1338.9|1337.9|39
1616463470000|2021-03-23 01:37:50|||||||||1
1616463480000|2021-03-23 01:38:00|||||||||15
1616463490000|2021-03-23 01:38:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1616463500000|2021-03-23 01:38:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1616463560000|2021-03-23 01:39:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1616463590000|2021-03-23 01:39:50|1337.9|1336.9|1338.4|1337.4|1338.4|1337.4|1337.9|1336.9|5
1616463730000|2021-03-23 01:42:10|||||||||1
1616463740000|2021-03-23 01:42:20|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1616463950000|2021-03-23 01:45:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1616464110000|2021-03-23 01:48:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|3
1616464120000|2021-03-23 01:48:40|||||||||1
1616464190000|2021-03-23 01:49:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1616464200000|2021-03-23 01:50:00|1339|1338|1339|1338|1339|1338|1339|1338|2
1616464260000|2021-03-23 01:51:00|1338.5|1337.5|1338.2|1337.2|1338.5|1337.5|1338.2|1337.2|2
1616464330000|2021-03-23 01:52:10|1337|1336|1337|1336|1337|1336|1337|1336|2
1616464390000|2021-03-23 01:53:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1616464430000|2021-03-23 01:53:50|||||||||1
1616464440000|2021-03-23 01:54:00|1337.9|1336.9|1338.4|1337.4|1338.4|1337.4|1337.9|1336.9|3
1616464470000|2021-03-23 01:54:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1616464510000|2021-03-23 01:55:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1616464530000|2021-03-23 01:55:30|||||||||2
1616464560000|2021-03-23 01:56:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1616464600000|2021-03-23 01:56:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1616464610000|2021-03-23 01:56:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1616464810000|2021-03-23 02:00:10|1337|1336|1337|1336|1337|1336|1337|1336|0
1616464820000|2021-03-23 02:00:20|||||||||1
1616464850000|2021-03-23 02:00:50|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|21
1616464860000|2021-03-23 02:01:00|||||||||1
1616464870000|2021-03-23 02:01:10|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1616464910000|2021-03-23 02:01:50|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1616464980000|2021-03-23 02:03:00|1337.7|1336.7|1337.6|1336.6|1337.7|1336.7|1337.6|1336.6|51
1616464990000|2021-03-23 02:03:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|0
1616465000000|2021-03-23 02:03:20|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|3
1616465130000|2021-03-23 02:05:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1616465140000|2021-03-23 02:05:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1616465190000|2021-03-23 02:06:30|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1616465280000|2021-03-23 02:08:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1616465360000|2021-03-23 02:09:20|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1616465530000|2021-03-23 02:12:10|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1616465590000|2021-03-23 02:13:10|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1616465690000|2021-03-23 02:14:50|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1616465710000|2021-03-23 02:15:10|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|2
1616465720000|2021-03-23 02:15:20|1335.8|1334.8|1335.5|1334.5|1335.8|1334.8|1335.5|1334.5|4
1616465880000|2021-03-23 02:18:00|1334.2|1333.2|1334|1333|1334.2|1333.2|1334|1333|3
1616465900000|2021-03-23 02:18:20|1332.9|1331.9|1332.7|1331.7|1332.9|1331.9|1332.7|1331.7|2
1616465920000|2021-03-23 02:18:40|||||||||1
1616465940000|2021-03-23 02:19:00|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1616465960000|2021-03-23 02:19:20|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|2
1616465990000|2021-03-23 02:19:50|1332.9|1331.9|1333.1|1332.1|1333.1|1332.1|1332.9|1331.9|3
1616466010000|2021-03-23 02:20:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|2
1616466230000|2021-03-23 02:23:50|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1616466340000|2021-03-23 02:25:40|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|4
1616466370000|2021-03-23 02:26:10|1332.7|1331.7|1332.5|1331.5|1332.7|1331.7|1332.5|1331.5|4
1616466380000|2021-03-23 02:26:20|1332.4|1331.4|1332.7|1331.7|1332.7|1331.7|1332.4|1331.4|5
1616466390000|2021-03-23 02:26:30|1332.8|1331.8|1332.6|1331.6|1332.8|1331.8|1332.6|1331.6|13
1616466400000|2021-03-23 02:26:40|1332.5|1331.5|1332.1|1331.1|1332.5|1331.5|1332.1|1331.1|2
1616466420000|2021-03-23 02:27:00|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|3
1616466430000|2021-03-23 02:27:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1616466460000|2021-03-23 02:27:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1616466470000|2021-03-23 02:27:50|1332.1|1331.1|1332.3|1331.3|1332.3|1331.3|1332.1|1331.1|8
1616466490000|2021-03-23 02:28:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1616466510000|2021-03-23 02:28:30|1332.3|1331.3|1332.1|1331.1|1332.3|1331.3|1332.1|1331.1|3
1616466520000|2021-03-23 02:28:40|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|6
1616466640000|2021-03-23 02:30:40|1332.4|1331.4|1332.2|1331.2|1332.4|1331.4|1332.2|1331.2|11
1616466710000|2021-03-23 02:31:50|1332|1331|1332|1331|1332|1331|1332|1331|1
1616466720000|2021-03-23 02:32:00|1331.7|1330.7|1331.1|1330.1|1331.7|1330.7|1331.1|1330.1|12
1616466760000|2021-03-23 02:32:40|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|11
1616466770000|2021-03-23 02:32:50|||||||||1
1616466780000|2021-03-23 02:33:00|1330|1329|1330|1329|1330|1329|1330|1329|1
1616466790000|2021-03-23 02:33:10|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|3
1616466800000|2021-03-23 02:33:20|1330.1|1329.1|1330|1329|1330.1|1329.1|1330|1329|2
1616466820000|2021-03-23 02:33:40|||||||||1
1616466850000|2021-03-23 02:34:10|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1616466890000|2021-03-23 02:34:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|4
1616466900000|2021-03-23 02:35:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|15
1616466910000|2021-03-23 02:35:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1616466960000|2021-03-23 02:36:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1616466970000|2021-03-23 02:36:10|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1616466980000|2021-03-23 02:36:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|4
1616467010000|2021-03-23 02:36:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1616467020000|2021-03-23 02:37:00|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|8
1616467030000|2021-03-23 02:37:10|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|2
1616467040000|2021-03-23 02:37:20|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|3
1616467050000|2021-03-23 02:37:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1616467080000|2021-03-23 02:38:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1616467130000|2021-03-23 02:38:50|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1616467150000|2021-03-23 02:39:10|1328.7|1327.7|1329.2|1328.2|1329.2|1328.2|1328.7|1327.7|5
1616467160000|2021-03-23 02:39:20|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1616467170000|2021-03-23 02:39:30|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1616467260000|2021-03-23 02:41:00|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1616467470000|2021-03-23 02:44:30|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1616467550000|2021-03-23 02:45:50|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1616467620000|2021-03-23 02:47:00|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|103
1616467650000|2021-03-23 02:47:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1616467660000|2021-03-23 02:47:40|1328.2|1327.2|1328|1327|1328.2|1327.2|1328|1327|5
1616467670000|2021-03-23 02:47:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1616467690000|2021-03-23 02:48:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1616467700000|2021-03-23 02:48:20|1327.4|1326.4|1327.2|1326.2|1327.4|1326.4|1327.2|1326.2|10
1616467710000|2021-03-23 02:48:30|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|4
1616467730000|2021-03-23 02:48:50|1327.6|1326.6|1327.8|1326.8|1327.8|1326.8|1327.6|1326.6|3
1616467740000|2021-03-23 02:49:00|1328|1327|1328|1327|1328|1327|1328|1327|1
1616467780000|2021-03-23 02:49:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1616467790000|2021-03-23 02:49:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1616467800000|2021-03-23 02:50:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1616467830000|2021-03-23 02:50:30|1327.7|1326.7|1327.9|1326.9|1327.9|1326.9|1327.7|1326.7|6
1616467840000|2021-03-23 02:50:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1616467910000|2021-03-23 02:51:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|3
1616467940000|2021-03-23 02:52:20|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|5
1616467980000|2021-03-23 02:53:00|1327|1326|1327|1326|1327|1326|1327|1326|2
1616468000000|2021-03-23 02:53:20|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|3
1616468030000|2021-03-23 02:53:50|||||||||1
1616468040000|2021-03-23 02:54:00|1327.9|1326.9|1328.1|1327.1|1328.1|1327.1|1327.9|1326.9|2
1616468070000|2021-03-23 02:54:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1616468120000|2021-03-23 02:55:20|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1616468130000|2021-03-23 02:55:30|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|2
1616468160000|2021-03-23 02:56:00|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1616468320000|2021-03-23 02:58:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|4
1616468330000|2021-03-23 02:58:50|1328.5|1327.5|1328.3|1327.3|1328.5|1327.5|1328.3|1327.3|2
1616468340000|2021-03-23 02:59:00|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|6
1616468360000|2021-03-23 02:59:20|||||||||1
1616468390000|2021-03-23 02:59:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|3
1616468470000|2021-03-23 03:01:10|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1616468480000|2021-03-23 03:01:20|||||||||1
1616468510000|2021-03-23 03:01:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1616468530000|2021-03-23 03:02:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1616468540000|2021-03-23 03:02:20|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|6
1616468580000|2021-03-23 03:03:00|1327|1326|1327|1326|1327|1326|1327|1326|1
1616468630000|2021-03-23 03:03:50|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1616468660000|2021-03-23 03:04:20|1327|1326|1327|1326|1327|1326|1327|1326|2
1616468680000|2021-03-23 03:04:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1616468890000|2021-03-23 03:08:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1616469050000|2021-03-23 03:10:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1616469330000|2021-03-23 03:15:30|1326.1|1325.1|1326.3|1325.3|1326.3|1325.3|1326.1|1325.1|12
1616469340000|2021-03-23 03:15:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1616469350000|2021-03-23 03:15:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|5
1616469370000|2021-03-23 03:16:10|1326.1|1325.1|1326.6|1325.6|1326.6|1325.6|1326.1|1325.1|3
1616469440000|2021-03-23 03:17:20|1326.4|1325.4|1326.9|1325.9|1326.9|1325.9|1326.4|1325.4|2
1616469480000|2021-03-23 03:18:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1616469560000|2021-03-23 03:19:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|5
1616469570000|2021-03-23 03:19:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1616469610000|2021-03-23 03:20:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1616469630000|2021-03-23 03:20:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1616469650000|2021-03-23 03:20:50|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|2
1616469680000|2021-03-23 03:21:20|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|7
1616469690000|2021-03-23 03:21:30|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|3
1616469700000|2021-03-23 03:21:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1616469720000|2021-03-23 03:22:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1616469810000|2021-03-23 03:23:30|1326|1325|1326|1325|1326|1325|1326|1325|6
1616469820000|2021-03-23 03:23:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1616469900000|2021-03-23 03:25:00|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|2
1616469940000|2021-03-23 03:25:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1616469950000|2021-03-23 03:25:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1616469960000|2021-03-23 03:26:00|1325.4|1324.4|1325.8|1324.8|1325.8|1324.8|1325.4|1324.4|2
1616469970000|2021-03-23 03:26:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1616469990000|2021-03-23 03:26:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1616470020000|2021-03-23 03:27:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1616470110000|2021-03-23 03:28:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1616470150000|2021-03-23 03:29:10|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|4
1616470200000|2021-03-23 03:30:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1616470250000|2021-03-23 03:30:50|||||||||1
1616470370000|2021-03-23 03:32:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1616470490000|2021-03-23 03:34:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1616470660000|2021-03-23 03:37:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1616470680000|2021-03-23 03:38:00|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|2
1616470690000|2021-03-23 03:38:10|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1616470900000|2021-03-23 03:41:40|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|6
1616470930000|2021-03-23 03:42:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1616470950000|2021-03-23 03:42:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1616470980000|2021-03-23 03:43:00|1327.9|1326.9|1327.7|1326.7|1327.9|1326.9|1327.7|1326.7|3
1616470990000|2021-03-23 03:43:10|1328|1327|1328|1327|1328|1327|1328|1327|2
1616471010000|2021-03-23 03:43:30|1327.8|1326.8|1327.6|1326.6|1327.8|1326.8|1327.6|1326.6|2
1616471020000|2021-03-23 03:43:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1616471030000|2021-03-23 03:43:50|||||||||2
1616471050000|2021-03-23 03:44:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1616471060000|2021-03-23 03:44:20|1327.8|1326.8|1327.5|1326.5|1327.8|1326.8|1327.5|1326.5|2
1616471070000|2021-03-23 03:44:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|2
1616471100000|2021-03-23 03:45:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1616471140000|2021-03-23 03:45:40|||||||||1
1616471170000|2021-03-23 03:46:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1616471230000|2021-03-23 03:47:10|1328|1327|1327.6|1326.6|1328|1327|1327.6|1326.6|15
1616471240000|2021-03-23 03:47:20|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1616471290000|2021-03-23 03:48:10|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|4
1616471300000|2021-03-23 03:48:20|||||||||2
1616471320000|2021-03-23 03:48:40|1328|1327|1328|1327|1328|1327|1328|1327|1
1616471340000|2021-03-23 03:49:00|||||||||2
1616471360000|2021-03-23 03:49:20|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|2
1616471440000|2021-03-23 03:50:40|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|2
1616471590000|2021-03-23 03:53:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1616471610000|2021-03-23 03:53:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1616471640000|2021-03-23 03:54:00|||||||||1
1616471650000|2021-03-23 03:54:10|||||||||1
1616471720000|2021-03-23 03:55:20|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1616471870000|2021-03-23 03:57:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1616471900000|2021-03-23 03:58:20|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|2
1616472060000|2021-03-23 04:01:00|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1616472130000|2021-03-23 04:02:10|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1616472190000|2021-03-23 04:03:10|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1616472310000|2021-03-23 04:05:10|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1616472340000|2021-03-23 04:05:40|1329.2|1328.2|1329.1|1328.1|1329.2|1328.2|1329.1|1328.1|4
1616472500000|2021-03-23 04:08:20|||||||||1
1616472590000|2021-03-23 04:09:50|1329|1328|1329|1328|1329|1328|1329|1328|1
1616472620000|2021-03-23 04:10:20|||||||||2
1616472640000|2021-03-23 04:10:40|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1616472660000|2021-03-23 04:11:00|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1616472680000|2021-03-23 04:11:20|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1616472710000|2021-03-23 04:11:50|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|4
1616472750000|2021-03-23 04:12:30|||||||||1
1616473010000|2021-03-23 04:16:50|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1616473020000|2021-03-23 04:17:00|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1616473380000|2021-03-23 04:23:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1616473400000|2021-03-23 04:23:20|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|17
1616473410000|2021-03-23 04:23:30|1327.5|1326.5|1327.3|1326.3|1327.5|1326.5|1327.3|1326.3|18
1616473420000|2021-03-23 04:23:40|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|2
1616473430000|2021-03-23 04:23:50|||||||||2
1616473460000|2021-03-23 04:24:20|1327.2|1326.2|1327|1326|1327.2|1326.2|1327|1326|2
1616473500000|2021-03-23 04:25:00|1326.8|1325.8|1327|1326|1327|1326|1326.8|1325.8|7
1616473520000|2021-03-23 04:25:20|||||||||8
1616473540000|2021-03-23 04:25:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1616473550000|2021-03-23 04:25:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1616473560000|2021-03-23 04:26:00|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|11
1616473580000|2021-03-23 04:26:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1616473610000|2021-03-23 04:26:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1616473630000|2021-03-23 04:27:10|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|4
1616473660000|2021-03-23 04:27:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1616473670000|2021-03-23 04:27:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|20
1616473680000|2021-03-23 04:28:00|1327|1326|1327|1326|1327.1|1326.1|1327|1326|25
1616473690000|2021-03-23 04:28:10|||||||||2
1616473700000|2021-03-23 04:28:20|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|2
1616473730000|2021-03-23 04:28:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|12
1616473740000|2021-03-23 04:29:00|||||||||19
1616473750000|2021-03-23 04:29:10|||||||||9
1616473800000|2021-03-23 04:30:00|||||||||3
1616473810000|2021-03-23 04:30:10|1326.8|1325.8|1326.6|1325.6|1326.8|1325.8|1326.6|1325.6|9
1616473870000|2021-03-23 04:31:10|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|11
1616473930000|2021-03-23 04:32:10|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|3
1616473950000|2021-03-23 04:32:30|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|2
1616473970000|2021-03-23 04:32:50|1326.6|1325.6|1326.9|1325.9|1326.9|1325.9|1326.6|1325.6|42
1616473980000|2021-03-23 04:33:00|||||||||8
1616473990000|2021-03-23 04:33:10|||||||||11
1616474000000|2021-03-23 04:33:20|||||||||15
1616474010000|2021-03-23 04:33:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|23
1616474020000|2021-03-23 04:33:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1616474040000|2021-03-23 04:34:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|6
1616474070000|2021-03-23 04:34:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1616474080000|2021-03-23 04:34:40|||||||||9
1616474100000|2021-03-23 04:35:00|||||||||1
1616474110000|2021-03-23 04:35:10|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|3
1616474120000|2021-03-23 04:35:20|||||||||1
1616474130000|2021-03-23 04:35:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1616474180000|2021-03-23 04:36:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1616474220000|2021-03-23 04:37:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|4
1616474230000|2021-03-23 04:37:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1616474250000|2021-03-23 04:37:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1616474270000|2021-03-23 04:37:50|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|10
1616474440000|2021-03-23 04:40:40|1326.7|1325.7|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|6
1616474470000|2021-03-23 04:41:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1616474490000|2021-03-23 04:41:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|3
1616474610000|2021-03-23 04:43:30|||||||||1
1616474670000|2021-03-23 04:44:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1616474700000|2021-03-23 04:45:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1616474730000|2021-03-23 04:45:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|3
1616474820000|2021-03-23 04:47:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1616474830000|2021-03-23 04:47:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|15
1616474840000|2021-03-23 04:47:20|||||||||7
1616474860000|2021-03-23 04:47:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1616474920000|2021-03-23 04:48:40|1326|1325|1326|1325|1326|1325|1326|1325|1
1616474960000|2021-03-23 04:49:20|1325.9|1324.9|1326.1|1325.1|1326.1|1325.1|1325.9|1324.9|16
1616475010000|2021-03-23 04:50:10|1326|1325|1326|1325|1326|1325|1326|1325|1
1616475060000|2021-03-23 04:51:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|17
1616475150000|2021-03-23 04:52:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1616475180000|2021-03-23 04:53:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1616475200000|2021-03-23 04:53:20|||||||||2
1616475240000|2021-03-23 04:54:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|4
1616475250000|2021-03-23 04:54:10|||||||||1
1616475280000|2021-03-23 04:54:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|8
1616475290000|2021-03-23 04:54:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|5
1616475300000|2021-03-23 04:55:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1616475330000|2021-03-23 04:55:30|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|8
1616475370000|2021-03-23 04:56:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|3
1616475390000|2021-03-23 04:56:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|4
1616475470000|2021-03-23 04:57:50|||||||||2
1616475500000|2021-03-23 04:58:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1616475550000|2021-03-23 04:59:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1616475600000|2021-03-23 05:00:00|1325.2|1324.2|1324.9|1323.9|1325.2|1324.2|1324.9|1323.9|10
1616475610000|2021-03-23 05:00:10|1324.4|1323.4|1323.6|1322.6|1324.4|1323.4|1323.6|1322.6|16
1616475620000|2021-03-23 05:00:20|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1616475630000|2021-03-23 05:00:30|1323.5|1322.5|1323.7|1322.7|1323.7|1322.7|1323.5|1322.5|2
1616475640000|2021-03-23 05:00:40|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|3
1616475710000|2021-03-23 05:01:50|1323.8|1322.8|1324.5|1323.5|1324.5|1323.5|1323.8|1322.8|2
1616475730000|2021-03-23 05:02:10|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|23
1616475740000|2021-03-23 05:02:20|1324.6|1323.6|1324.8|1323.8|1324.8|1323.8|1324.6|1323.6|3
1616475760000|2021-03-23 05:02:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|4
1616475770000|2021-03-23 05:02:50|1324.4|1323.4|1324.1|1323.1|1324.4|1323.4|1324.1|1323.1|9
1616475780000|2021-03-23 05:03:00|1324.2|1323.2|1324|1323|1324.2|1323.2|1323.9|1322.9|24
1616475810000|2021-03-23 05:03:30|1324.3|1323.3|1324.5|1323.5|1324.5|1323.5|1324.3|1323.3|6
1616475840000|2021-03-23 05:04:00|1324.1|1323.1|1324.5|1323.5|1324.5|1323.5|1324.1|1323.1|5
1616475850000|2021-03-23 05:04:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1616475880000|2021-03-23 05:04:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1616475900000|2021-03-23 05:05:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1616475910000|2021-03-23 05:05:10|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|5
1616475950000|2021-03-23 05:05:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|0
1616475960000|2021-03-23 05:06:00|||||||||1
1616476000000|2021-03-23 05:06:40|1325.1|1324.1|1324.9|1323.9|1325.1|1324.1|1324.9|1323.9|5
1616476010000|2021-03-23 05:06:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1616476020000|2021-03-23 05:07:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1616476030000|2021-03-23 05:07:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1616476040000|2021-03-23 05:07:20|1326|1325|1326|1325|1326|1325|1326|1325|1
1616476120000|2021-03-23 05:08:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1616476170000|2021-03-23 05:09:30|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|6
1616476200000|2021-03-23 05:10:00|||||||||2
1616476240000|2021-03-23 05:10:40|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|6
1616476260000|2021-03-23 05:11:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1616476270000|2021-03-23 05:11:10|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|2
1616476320000|2021-03-23 05:12:00|1327|1326|1327|1326|1327|1326|1327|1326|1
1616476340000|2021-03-23 05:12:20|1326.8|1325.8|1327.1|1326.1|1327.1|1326.1|1326.8|1325.8|13
1616476350000|2021-03-23 05:12:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|20
1616476450000|2021-03-23 05:14:10|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|13
1616476520000|2021-03-23 05:15:20|1325.6|1324.6|1325.8|1324.8|1325.8|1324.8|1325.6|1324.6|18
1616476550000|2021-03-23 05:15:50|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|6
1616476560000|2021-03-23 05:16:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|15
1616476570000|2021-03-23 05:16:10|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|26
1616476590000|2021-03-23 05:16:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1616476600000|2021-03-23 05:16:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|12
1616476610000|2021-03-23 05:16:50|1326|1325|1326|1325|1326|1325|1326|1325|10
1616476680000|2021-03-23 05:18:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1616476710000|2021-03-23 05:18:30|||||||||6
1616476720000|2021-03-23 05:18:40|||||||||8
1616476740000|2021-03-23 05:19:00|1326.1|1325.1|1326.6|1325.6|1326.6|1325.6|1326.1|1325.1|21
1616476750000|2021-03-23 05:19:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1616476760000|2021-03-23 05:19:20|1326.4|1325.4|1326.6|1325.6|1326.6|1325.6|1326.4|1325.4|11
1616476810000|2021-03-23 05:20:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|8
1616476940000|2021-03-23 05:22:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1616476990000|2021-03-23 05:23:10|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|4
1616477010000|2021-03-23 05:23:30|||||||||2
1616477050000|2021-03-23 05:24:10|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|2
1616477060000|2021-03-23 05:24:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1616477070000|2021-03-23 05:24:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1616477080000|2021-03-23 05:24:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1616477100000|2021-03-23 05:25:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1616477130000|2021-03-23 05:25:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1616477170000|2021-03-23 05:26:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1616477200000|2021-03-23 05:26:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1616477240000|2021-03-23 05:27:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1616477440000|2021-03-23 05:30:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1616477580000|2021-03-23 05:33:00|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1616477700000|2021-03-23 05:35:00|1325.2|1324.2|1325|1324|1325.2|1324.2|1325|1324|9
1616477710000|2021-03-23 05:35:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1616477730000|2021-03-23 05:35:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1616477980000|2021-03-23 05:39:40|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|84
1616477990000|2021-03-23 05:39:50|1324.2|1323.2|1324.2|1323.2|1324.4|1323.4|1324.2|1323.2|28
1616478000000|2021-03-23 05:40:00|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324|1323|7
1616478010000|2021-03-23 05:40:10|||||||||3
1616478020000|2021-03-23 05:40:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|61
1616478030000|2021-03-23 05:40:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2
1616478180000|2021-03-23 05:43:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1616478230000|2021-03-23 05:43:50|1325.1|1324.1|1325.3|1324.3|1325.3|1324.3|1325|1324|27
1616478240000|2021-03-23 05:44:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1616478250000|2021-03-23 05:44:10|1325.5|1324.5|1325.3|1324.3|1325.5|1324.5|1325.3|1324.3|21
1616478260000|2021-03-23 05:44:20|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|2
1616478280000|2021-03-23 05:44:40|1325|1324|1325|1324|1325|1324|1325|1324|2
1616478300000|2021-03-23 05:45:00|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1616478340000|2021-03-23 05:45:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1616478390000|2021-03-23 05:46:30|1324.6|1323.6|1324.8|1323.8|1324.8|1323.8|1324.6|1323.6|3
1616478410000|2021-03-23 05:46:50|1325.4|1324.4|1324.8|1323.8|1325.4|1324.4|1324.8|1323.8|37
1616478420000|2021-03-23 05:47:00|||||||||5
1616478450000|2021-03-23 05:47:30|1325|1324|1325|1324|1325|1324|1325|1324|1
1616478460000|2021-03-23 05:47:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|3
1616478540000|2021-03-23 05:49:00|||||||||8
1616478550000|2021-03-23 05:49:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1616478600000|2021-03-23 05:50:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1616478660000|2021-03-23 05:51:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1616478670000|2021-03-23 05:51:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|2
1616478690000|2021-03-23 05:51:30|1325.6|1324.6|1325.8|1324.8|1325.8|1324.8|1325.6|1324.6|2
1616478710000|2021-03-23 05:51:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1616478770000|2021-03-23 05:52:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1616478790000|2021-03-23 05:53:10|||||||||1
1616478850000|2021-03-23 05:54:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1616479100000|2021-03-23 05:58:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1616479160000|2021-03-23 05:59:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1616479190000|2021-03-23 05:59:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1616479210000|2021-03-23 06:00:10|1324.9|1323.9|1324.7|1323.7|1325|1324|1324.7|1323.7|11
1616479230000|2021-03-23 06:00:30|1324.8|1323.8|1325|1324|1325|1324|1324.8|1323.8|3
1616479300000|2021-03-23 06:01:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1616479340000|2021-03-23 06:02:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1616479440000|2021-03-23 06:04:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1616479450000|2021-03-23 06:04:10|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1616479470000|2021-03-23 06:04:30|||||||||1
1616479580000|2021-03-23 06:06:20|1324|1323|1324|1323|1324|1323|1324|1323|1
1616479610000|2021-03-23 06:06:50|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1616479670000|2021-03-23 06:07:50|1324|1323|1324|1323|1324|1323|1324|1323|1
1616479680000|2021-03-23 06:08:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|6
1616479700000|2021-03-23 06:08:20|1323.8|1322.8|1323.7|1322.7|1323.8|1322.8|1323.7|1322.7|5
1616479710000|2021-03-23 06:08:30|1323.8|1322.8|1324|1323|1324|1323|1323.8|1322.8|6
1616479730000|2021-03-23 06:08:50|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|21
1616479750000|2021-03-23 06:09:10|1323.4|1322.4|1323.3|1322.3|1323.4|1322.4|1323.3|1322.3|5
1616479770000|2021-03-23 06:09:30|1323.4|1322.4|1323.6|1322.6|1323.6|1322.6|1323.3|1322.3|11
1616479790000|2021-03-23 06:09:50|||||||||5
1616479810000|2021-03-23 06:10:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1616479820000|2021-03-23 06:10:20|1323.1|1322.1|1322.9|1321.9|1323.1|1322.1|1322.9|1321.9|4
1616479830000|2021-03-23 06:10:30|1323|1322|1323|1322|1323|1322|1323|1322|22
1616479840000|2021-03-23 06:10:40|1322.9|1321.9|1322.8|1321.8|1322.9|1321.9|1322.8|1321.8|4
1616479850000|2021-03-23 06:10:50|1322.7|1321.7|1322.5|1321.5|1322.7|1321.7|1322.5|1321.5|5
1616479860000|2021-03-23 06:11:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|8
1616479870000|2021-03-23 06:11:10|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1616479880000|2021-03-23 06:11:20|||||||||5
1616479910000|2021-03-23 06:11:50|||||||||4
1616479920000|2021-03-23 06:12:00|||||||||4
1616479930000|2021-03-23 06:12:10|1323|1322|1323|1322|1323|1322|1323|1322|6
1616479940000|2021-03-23 06:12:20|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1616479950000|2021-03-23 06:12:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|7
1616479960000|2021-03-23 06:12:40|1322.8|1321.8|1322.7|1321.7|1322.8|1321.8|1322.7|1321.7|2
1616479970000|2021-03-23 06:12:50|||||||||6
1616479990000|2021-03-23 06:13:10|1322.8|1321.8|1322.5|1321.5|1322.8|1321.8|1322.5|1321.5|8
1616480000000|2021-03-23 06:13:20|1322.6|1321.6|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|5
1616480010000|2021-03-23 06:13:30|1323|1322|1323|1322|1323|1322|1323|1322|1
1616480020000|2021-03-23 06:13:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1616480030000|2021-03-23 06:13:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|20
1616480040000|2021-03-23 06:14:00|1322.4|1321.4|1322|1321|1322.4|1321.4|1322|1321|17
1616480050000|2021-03-23 06:14:10|||||||||4
1616480070000|2021-03-23 06:14:30|||||||||6
1616480100000|2021-03-23 06:15:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.4|1320.4|24
1616480110000|2021-03-23 06:15:10|||||||||5
1616480120000|2021-03-23 06:15:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|5
1616480140000|2021-03-23 06:15:40|||||||||4
1616480150000|2021-03-23 06:15:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|4
1616480160000|2021-03-23 06:16:00|1321.8|1320.8|1321.5|1320.5|1321.8|1320.8|1321.5|1320.5|3
1616480170000|2021-03-23 06:16:10|||||||||6
1616480190000|2021-03-23 06:16:30|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|6
1616480200000|2021-03-23 06:16:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|4
1616480220000|2021-03-23 06:17:00|||||||||1
1616480230000|2021-03-23 06:17:10|1321.5|1320.5|1321.7|1320.7|1321.7|1320.7|1321.5|1320.5|13
1616480260000|2021-03-23 06:17:40|1321.4|1320.4|1322.3|1321.3|1322.3|1321.3|1321.4|1320.4|33
1616480270000|2021-03-23 06:17:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1616480280000|2021-03-23 06:18:00|1322.5|1321.5|1322.4|1321.4|1322.5|1321.5|1322.4|1321.4|25
1616480300000|2021-03-23 06:18:20|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|7
1616480310000|2021-03-23 06:18:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|5
1616480330000|2021-03-23 06:18:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|4
1616480340000|2021-03-23 06:19:00|1322|1321|1322|1321|1322|1321|1322|1321|7
1616480350000|2021-03-23 06:19:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|5
1616480360000|2021-03-23 06:19:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1616480370000|2021-03-23 06:19:30|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|20
1616480380000|2021-03-23 06:19:40|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|6
1616480390000|2021-03-23 06:19:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|8
1616480410000|2021-03-23 06:20:10|||||||||6
1616480440000|2021-03-23 06:20:40|||||||||7
1616480450000|2021-03-23 06:20:50|1322.2|1321.2|1322|1321|1322.2|1321.2|1322|1321|5
1616480460000|2021-03-23 06:21:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1616480470000|2021-03-23 06:21:10|1322.2|1321.2|1322.7|1321.7|1322.7|1321.7|1322.2|1321.2|9
1616480500000|2021-03-23 06:21:40|1322.6|1321.6|1322.3|1321.3|1322.7|1321.7|1322.3|1321.3|7
1616480520000|2021-03-23 06:22:00|1322.5|1321.5|1322.4|1321.4|1322.5|1321.5|1322.4|1321.4|12
1616480530000|2021-03-23 06:22:10|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|7
1616480550000|2021-03-23 06:22:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|5
1616480570000|2021-03-23 06:22:50|1322.4|1321.4|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|6
1616480600000|2021-03-23 06:23:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|4
1616480610000|2021-03-23 06:23:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|7
1616480620000|2021-03-23 06:23:40|1322.5|1321.5|1322.7|1321.7|1322.7|1321.7|1322.5|1321.5|6
1616480640000|2021-03-23 06:24:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|10
1616480670000|2021-03-23 06:24:30|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|4
1616480680000|2021-03-23 06:24:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|6
1616480690000|2021-03-23 06:24:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|6
1616480720000|2021-03-23 06:25:20|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|5
1616480730000|2021-03-23 06:25:30|||||||||1
1616480740000|2021-03-23 06:25:40|||||||||4
1616480750000|2021-03-23 06:25:50|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|5
1616480780000|2021-03-23 06:26:20|1322.3|1321.3|1322.6|1321.6|1322.6|1321.6|1322.3|1321.3|14
1616480820000|2021-03-23 06:27:00|1322.5|1321.5|1322.7|1321.7|1322.7|1321.7|1322.5|1321.5|9
1616480830000|2021-03-23 06:27:10|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1616480840000|2021-03-23 06:27:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|6
1616480850000|2021-03-23 06:27:30|1323.2|1322.2|1323.4|1322.4|1323.4|1322.4|1323.2|1322.2|2
1616480860000|2021-03-23 06:27:40|||||||||6
1616480870000|2021-03-23 06:27:50|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1616480880000|2021-03-23 06:28:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|5
1616480890000|2021-03-23 06:28:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1616480900000|2021-03-23 06:28:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1616480910000|2021-03-23 06:28:30|1324.4|1323.4|1324.6|1323.6|1324.6|1323.6|1324.4|1323.4|6
1616480920000|2021-03-23 06:28:40|1324.4|1323.4|1324.6|1323.6|1324.6|1323.6|1324.4|1323.4|9
1616480930000|2021-03-23 06:28:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1616480940000|2021-03-23 06:29:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1616480950000|2021-03-23 06:29:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1616480960000|2021-03-23 06:29:20|1324.4|1323.4|1324.9|1323.9|1324.9|1323.9|1324.2|1323.2|21
1616480980000|2021-03-23 06:29:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|4
1616481000000|2021-03-23 06:30:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1616481050000|2021-03-23 06:30:50|||||||||1
1616481080000|2021-03-23 06:31:20|||||||||2
1616481110000|2021-03-23 06:31:50|||||||||1
1616481130000|2021-03-23 06:32:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|4
1616481140000|2021-03-23 06:32:20|1324.6|1323.6|1324.3|1323.3|1324.6|1323.6|1324.2|1323.2|40
1616481190000|2021-03-23 06:33:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1616481290000|2021-03-23 06:34:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1616481310000|2021-03-23 06:35:10|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1616481320000|2021-03-23 06:35:20|||||||||15
1616481380000|2021-03-23 06:36:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1616481410000|2021-03-23 06:36:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1616481470000|2021-03-23 06:37:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1616481500000|2021-03-23 06:38:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1616481520000|2021-03-23 06:38:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1616481530000|2021-03-23 06:38:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1616481580000|2021-03-23 06:39:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1616481650000|2021-03-23 06:40:50|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|4
1616481660000|2021-03-23 06:41:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1616481700000|2021-03-23 06:41:40|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|3
1616481710000|2021-03-23 06:41:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1616481720000|2021-03-23 06:42:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1616481730000|2021-03-23 06:42:10|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1616481770000|2021-03-23 06:42:50|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|2
1616481780000|2021-03-23 06:43:00|||||||||1
1616481790000|2021-03-23 06:43:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1616481800000|2021-03-23 06:43:20|1324.9|1323.9|1324.7|1323.7|1324.9|1323.9|1324.7|1323.7|3
1616481810000|2021-03-23 06:43:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1616481820000|2021-03-23 06:43:40|||||||||1
1616481840000|2021-03-23 06:44:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|5
1616481890000|2021-03-23 06:44:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1616481900000|2021-03-23 06:45:00|||||||||2
1616481910000|2021-03-23 06:45:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|3
1616481920000|2021-03-23 06:45:20|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|2
1616481930000|2021-03-23 06:45:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1616481960000|2021-03-23 06:46:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2
1616481980000|2021-03-23 06:46:20|1324.2|1323.2|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|3
1616482010000|2021-03-23 06:46:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1616482020000|2021-03-23 06:47:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1616482030000|2021-03-23 06:47:10|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|9
1616482040000|2021-03-23 06:47:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1616482080000|2021-03-23 06:48:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|3
1616482090000|2021-03-23 06:48:10|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|2
1616482150000|2021-03-23 06:49:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2
1616482160000|2021-03-23 06:49:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1616482220000|2021-03-23 06:50:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1616482260000|2021-03-23 06:51:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1616482280000|2021-03-23 06:51:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1616482310000|2021-03-23 06:51:50|1324.8|1323.8|1324.6|1323.6|1324.8|1323.8|1324.6|1323.6|2
1616482330000|2021-03-23 06:52:10|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|7
1616482340000|2021-03-23 06:52:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1616482350000|2021-03-23 06:52:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|3
1616482360000|2021-03-23 06:52:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1616482380000|2021-03-23 06:53:00|1325.1|1324.1|1325.5|1324.5|1325.5|1324.5|1325.1|1324.1|2
1616482390000|2021-03-23 06:53:10|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1616482410000|2021-03-23 06:53:30|||||||||2
1616482430000|2021-03-23 06:53:50|1325.9|1324.9|1326.1|1325.1|1326.1|1325.1|1325.9|1324.9|8
1616482450000|2021-03-23 06:54:10|1325.8|1324.8|1325.4|1324.4|1325.8|1324.8|1325.4|1324.4|10
1616482490000|2021-03-23 06:54:50|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1616482530000|2021-03-23 06:55:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1616482550000|2021-03-23 06:55:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1616482560000|2021-03-23 06:56:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|4
1616482570000|2021-03-23 06:56:10|1325.5|1324.5|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|2
1616482600000|2021-03-23 06:56:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1616482610000|2021-03-23 06:56:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1616482620000|2021-03-23 06:57:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1616482630000|2021-03-23 06:57:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1616482650000|2021-03-23 06:57:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1616482680000|2021-03-23 06:58:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1616482690000|2021-03-23 06:58:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1616482720000|2021-03-23 06:58:40|||||||||3
1616482730000|2021-03-23 06:58:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1616482740000|2021-03-23 06:59:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1616482770000|2021-03-23 06:59:30|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1616482790000|2021-03-23 06:59:50|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|2
1616482800000|2021-03-23 07:00:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|5
1616482810000|2021-03-23 07:00:10|1326.1|1325.1|1325.9|1324.9|1326.1|1325.1|1325.9|1324.9|5
1616482820000|2021-03-23 07:00:20|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|5
1616482830000|2021-03-23 07:00:30|1326|1325|1326|1325|1326|1325|1326|1325|1
1616482850000|2021-03-23 07:00:50|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|7
1616482860000|2021-03-23 07:01:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1616482880000|2021-03-23 07:01:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|3
1616482900000|2021-03-23 07:01:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1616482910000|2021-03-23 07:01:50|1327|1326|1327|1326|1327|1326|1327|1326|3
1616482920000|2021-03-23 07:02:00|1326.9|1325.9|1327.2|1326.2|1327.3|1326.3|1326.9|1325.9|24
1616482930000|2021-03-23 07:02:10|1327.5|1326.5|1327.6|1326.6|1327.7|1326.7|1327.5|1326.5|13
1616482940000|2021-03-23 07:02:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|8
1616482950000|2021-03-23 07:02:30|1327.9|1326.9|1327.7|1326.7|1327.9|1326.9|1327.7|1326.7|7
1616482970000|2021-03-23 07:02:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1616482980000|2021-03-23 07:03:00|1327.9|1326.9|1328.1|1327.1|1328.2|1327.2|1327.9|1326.9|47
1616482990000|2021-03-23 07:03:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|4
1616483000000|2021-03-23 07:03:20|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1616483010000|2021-03-23 07:03:30|1328.5|1327.5|1328.7|1327.7|1328.7|1327.7|1328.5|1327.5|19
1616483020000|2021-03-23 07:03:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|39
1616483030000|2021-03-23 07:03:50|1328.4|1327.4|1328.3|1327.3|1328.4|1327.4|1328.3|1327.3|4
1616483040000|2021-03-23 07:04:00|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|3
1616483060000|2021-03-23 07:04:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|2
1616483070000|2021-03-23 07:04:30|1328|1327|1328|1327|1328|1327|1328|1327|2
1616483090000|2021-03-23 07:04:50|1327.1|1326.1|1326.7|1325.7|1327.1|1326.1|1326.7|1325.7|5
1616483100000|2021-03-23 07:05:00|1326.8|1325.8|1327|1326|1327|1326|1326.8|1325.8|8
1616483110000|2021-03-23 07:05:10|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1616483120000|2021-03-23 07:05:20|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|4
1616483140000|2021-03-23 07:05:40|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|2
1616483150000|2021-03-23 07:05:50|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|5
1616483160000|2021-03-23 07:06:00|||||||||1
1616483170000|2021-03-23 07:06:10|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|6
1616483180000|2021-03-23 07:06:20|||||||||1
1616483190000|2021-03-23 07:06:30|1326.5|1325.5|1326.3|1325.3|1326.5|1325.5|1326.3|1325.3|4
1616483200000|2021-03-23 07:06:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1616483210000|2021-03-23 07:06:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|19
1616483220000|2021-03-23 07:07:00|1326.3|1325.3|1326.1|1325.1|1326.3|1325.3|1326.1|1325.1|16
1616483230000|2021-03-23 07:07:10|1326|1325|1326.2|1325.2|1326.2|1325.2|1326|1325|5
1616483240000|2021-03-23 07:07:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1616483250000|2021-03-23 07:07:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1616483270000|2021-03-23 07:07:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1616483280000|2021-03-23 07:08:00|1326.2|1325.2|1326.4|1325.4|1326.4|1325.4|1326.2|1325.2|4
1616483300000|2021-03-23 07:08:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|5
1616483310000|2021-03-23 07:08:30|||||||||2
1616483320000|2021-03-23 07:08:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1616483340000|2021-03-23 07:09:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1616483350000|2021-03-23 07:09:10|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326|1325|6
1616483360000|2021-03-23 07:09:20|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|6
1616483370000|2021-03-23 07:09:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|19
1616483390000|2021-03-23 07:09:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1616483400000|2021-03-23 07:10:00|1325.5|1324.5|1325|1324|1325.5|1324.5|1325|1324|18
1616483410000|2021-03-23 07:10:10|1325.2|1324.2|1325.4|1324.4|1325.5|1324.5|1325.2|1324.2|16
1616483420000|2021-03-23 07:10:20|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|3
1616483440000|2021-03-23 07:10:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1616483470000|2021-03-23 07:11:10|1325.8|1324.8|1325.7|1324.7|1325.9|1324.9|1325.7|1324.7|11
1616483480000|2021-03-23 07:11:20|1325.9|1324.9|1325.8|1324.8|1326|1325|1325.8|1324.8|12
1616483490000|2021-03-23 07:11:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1616483500000|2021-03-23 07:11:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1616483510000|2021-03-23 07:11:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1
1616483520000|2021-03-23 07:12:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|4
1616483530000|2021-03-23 07:12:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|3
1616483540000|2021-03-23 07:12:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1616483550000|2021-03-23 07:12:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|4
1616483580000|2021-03-23 07:13:00|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|9
1616483590000|2021-03-23 07:13:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|4
1616483600000|2021-03-23 07:13:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1616483610000|2021-03-23 07:13:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1616483620000|2021-03-23 07:13:40|1326.8|1325.8|1326.6|1325.6|1326.8|1325.8|1326.6|1325.6|21
1616483630000|2021-03-23 07:13:50|1326.3|1325.3|1326.5|1325.5|1326.5|1325.5|1326.3|1325.3|5
1616483640000|2021-03-23 07:14:00|1326.9|1325.9|1326.9|1325.9|1327|1326|1326.9|1325.9|7
1616483650000|2021-03-23 07:14:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1616483660000|2021-03-23 07:14:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1616483670000|2021-03-23 07:14:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1616483680000|2021-03-23 07:14:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1616483700000|2021-03-23 07:15:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|4
1616483710000|2021-03-23 07:15:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|4
1616483720000|2021-03-23 07:15:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1616483730000|2021-03-23 07:15:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|8
1616483740000|2021-03-23 07:15:40|||||||||3
1616483750000|2021-03-23 07:15:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|3
1616483760000|2021-03-23 07:16:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1616483770000|2021-03-23 07:16:10|1326.6|1325.6|1326.4|1325.4|1326.6|1325.6|1326.4|1325.4|5
1616483780000|2021-03-23 07:16:20|1326.3|1325.3|1326.5|1325.5|1326.5|1325.5|1326.3|1325.3|3
1616483790000|2021-03-23 07:16:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|4
1616483800000|2021-03-23 07:16:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1616483810000|2021-03-23 07:16:50|||||||||3
1616483820000|2021-03-23 07:17:00|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|1
1616483830000|2021-03-23 07:17:10|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|19
1616483840000|2021-03-23 07:17:20|1327.3|1326.3|1327.5|1326.5|1327.5|1326.5|1327.3|1326.3|7
1616483860000|2021-03-23 07:17:40|1327.8|1326.8|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|6
1616483870000|2021-03-23 07:17:50|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1616483890000|2021-03-23 07:18:10|1328.1|1327.1|1327.8|1326.8|1328.1|1327.1|1327.8|1326.8|18
1616483900000|2021-03-23 07:18:20|||||||||1
1616483910000|2021-03-23 07:18:30|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|3
1616483920000|2021-03-23 07:18:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|6
1616483940000|2021-03-23 07:19:00|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|3
1616483950000|2021-03-23 07:19:10|||||||||1
1616483970000|2021-03-23 07:19:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1616483980000|2021-03-23 07:19:40|||||||||2
1616483990000|2021-03-23 07:19:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|8
1616484000000|2021-03-23 07:20:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|9
1616484020000|2021-03-23 07:20:20|1327.1|1326.1|1327.3|1326.3|1327.3|1326.3|1327.1|1326.1|3
1616484040000|2021-03-23 07:20:40|||||||||5
1616484050000|2021-03-23 07:20:50|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|3
1616484060000|2021-03-23 07:21:00|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|9
1616484070000|2021-03-23 07:21:10|||||||||10
1616484080000|2021-03-23 07:21:20|||||||||1
1616484090000|2021-03-23 07:21:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1616484100000|2021-03-23 07:21:40|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|3
1616484120000|2021-03-23 07:22:00|1327.3|1326.3|1327.5|1326.5|1327.5|1326.5|1327.3|1326.3|5
1616484140000|2021-03-23 07:22:20|||||||||4
1616484150000|2021-03-23 07:22:30|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|3
1616484160000|2021-03-23 07:22:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|4
1616484170000|2021-03-23 07:22:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1616484180000|2021-03-23 07:23:00|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|7
1616484190000|2021-03-23 07:23:10|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|7
1616484200000|2021-03-23 07:23:20|1328.7|1327.7|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|8
1616484210000|2021-03-23 07:23:30|1328.9|1327.9|1329.1|1328.1|1329.1|1328.1|1328.9|1327.9|8
1616484220000|2021-03-23 07:23:40|1329|1328|1328.6|1327.6|1329.1|1328.1|1328.6|1327.6|10
1616484230000|2021-03-23 07:23:50|1328.5|1327.5|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|3
1616484240000|2021-03-23 07:24:00|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|3
1616484250000|2021-03-23 07:24:10|||||||||2
1616484270000|2021-03-23 07:24:30|1328.2|1327.2|1328.4|1327.4|1328.4|1327.4|1328.2|1327.2|3
1616484280000|2021-03-23 07:24:40|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|5
1616484290000|2021-03-23 07:24:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1616484310000|2021-03-23 07:25:10|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|5
1616484330000|2021-03-23 07:25:30|1328|1327|1328|1327|1328|1327|1328|1327|1
1616484340000|2021-03-23 07:25:40|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|2
1616484350000|2021-03-23 07:25:50|1328|1327|1328|1327|1328|1327|1328|1327|7
1616484360000|2021-03-23 07:26:00|||||||||2
1616484380000|2021-03-23 07:26:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1616484390000|2021-03-23 07:26:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1616484420000|2021-03-23 07:27:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1616484430000|2021-03-23 07:27:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|3
1616484440000|2021-03-23 07:27:20|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|2
1616484450000|2021-03-23 07:27:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1616484480000|2021-03-23 07:28:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1616484490000|2021-03-23 07:28:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1616484500000|2021-03-23 07:28:20|1327.5|1326.5|1327.8|1326.8|1327.8|1326.8|1327.5|1326.5|2
1616484550000|2021-03-23 07:29:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1616484560000|2021-03-23 07:29:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1616484580000|2021-03-23 07:29:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1616484590000|2021-03-23 07:29:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1616484600000|2021-03-23 07:30:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1616484610000|2021-03-23 07:30:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1616484620000|2021-03-23 07:30:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1616484630000|2021-03-23 07:30:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|7
1616484650000|2021-03-23 07:30:50|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|3
1616484660000|2021-03-23 07:31:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1616484690000|2021-03-23 07:31:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1616484720000|2021-03-23 07:32:00|1328.1|1327.1|1327.9|1326.9|1328.1|1327.1|1327.9|1326.9|6
1616484770000|2021-03-23 07:32:50|1328|1327|1328|1327|1328|1327|1328|1327|1
1616484780000|2021-03-23 07:33:00|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|3
1616484790000|2021-03-23 07:33:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1616484810000|2021-03-23 07:33:30|1328|1327|1328|1327|1328|1327|1328|1327|1
1616484850000|2021-03-23 07:34:10|1328.2|1327.2|1328.4|1327.4|1328.4|1327.4|1328.2|1327.2|3
1616484880000|2021-03-23 07:34:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1616484890000|2021-03-23 07:34:50|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1616484900000|2021-03-23 07:35:00|||||||||2
1616484930000|2021-03-23 07:35:30|1328|1327|1327.9|1326.9|1328|1327|1327.8|1326.8|5
1616484940000|2021-03-23 07:35:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1616484970000|2021-03-23 07:36:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1616484980000|2021-03-23 07:36:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1616485000000|2021-03-23 07:36:40|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|12
1616485010000|2021-03-23 07:36:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|10
1616485020000|2021-03-23 07:37:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1616485030000|2021-03-23 07:37:10|1328|1327|1328|1327|1328|1327|1328|1327|3
1616485060000|2021-03-23 07:37:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1616485080000|2021-03-23 07:38:00|1328|1327|1328|1327|1328|1327|1328|1327|2
1616485100000|2021-03-23 07:38:20|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|2
1616485110000|2021-03-23 07:38:30|1328|1327|1328|1327|1328|1327|1328|1327|1
1616485140000|2021-03-23 07:39:00|1327.5|1326.5|1327.3|1326.3|1327.5|1326.5|1327.3|1326.3|2
1616485150000|2021-03-23 07:39:10|1327.6|1326.6|1327.4|1326.4|1327.6|1326.6|1327.4|1326.4|6
1616485160000|2021-03-23 07:39:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1616485170000|2021-03-23 07:39:30|||||||||4
1616485200000|2021-03-23 07:40:00|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|2
1616485210000|2021-03-23 07:40:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1616485220000|2021-03-23 07:40:20|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|3
1616485230000|2021-03-23 07:40:30|1327|1326|1327|1326|1327|1326|1327|1326|1
1616485240000|2021-03-23 07:40:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1616485250000|2021-03-23 07:40:50|||||||||10
1616485260000|2021-03-23 07:41:00|1327|1326|1327|1326|1327|1326|1327|1326|1
1616485280000|2021-03-23 07:41:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1616485290000|2021-03-23 07:41:30|||||||||1
1616485300000|2021-03-23 07:41:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1616485310000|2021-03-23 07:41:50|1327.9|1326.9|1328.1|1327.1|1328.1|1327.1|1327.9|1326.9|3
1616485320000|2021-03-23 07:42:00|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|5
1616485330000|2021-03-23 07:42:10|1328.3|1327.3|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|4
1616485370000|2021-03-23 07:42:50|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1616485380000|2021-03-23 07:43:00|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|4
1616485390000|2021-03-23 07:43:10|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|3
1616485420000|2021-03-23 07:43:40|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1616485430000|2021-03-23 07:43:50|||||||||1
1616485450000|2021-03-23 07:44:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|10
1616485460000|2021-03-23 07:44:20|||||||||10
1616485490000|2021-03-23 07:44:50|||||||||1
1616485500000|2021-03-23 07:45:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|6
1616485510000|2021-03-23 07:45:10|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|7
1616485520000|2021-03-23 07:45:20|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1616485530000|2021-03-23 07:45:30|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|11
1616485540000|2021-03-23 07:45:40|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|4
1616485560000|2021-03-23 07:46:00|||||||||1
1616485570000|2021-03-23 07:46:10|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1616485580000|2021-03-23 07:46:20|||||||||2
1616485590000|2021-03-23 07:46:30|||||||||1
1616485610000|2021-03-23 07:46:50|||||||||2
1616485620000|2021-03-23 07:47:00|1328|1327|1328|1327|1328|1327|1328|1327|2
1616485630000|2021-03-23 07:47:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1616485640000|2021-03-23 07:47:20|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|13
1616485650000|2021-03-23 07:47:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1616485670000|2021-03-23 07:47:50|1327.4|1326.4|1327.7|1326.7|1327.7|1326.7|1327.4|1326.4|3
1616485690000|2021-03-23 07:48:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1616485700000|2021-03-23 07:48:20|||||||||3
1616485710000|2021-03-23 07:48:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1616485730000|2021-03-23 07:48:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|14
1616485750000|2021-03-23 07:49:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|5
1616485760000|2021-03-23 07:49:20|1327.1|1326.1|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|8
1616485770000|2021-03-23 07:49:30|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|2
1616485790000|2021-03-23 07:49:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|5
1616485800000|2021-03-23 07:50:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1616485810000|2021-03-23 07:50:10|1327|1326|1327|1326|1327|1326|1327|1326|1
1616485820000|2021-03-23 07:50:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1616485870000|2021-03-23 07:51:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|6
1616485880000|2021-03-23 07:51:20|1326.7|1325.7|1326.9|1325.9|1326.9|1325.9|1326.7|1325.7|9
1616485890000|2021-03-23 07:51:30|||||||||1
1616485920000|2021-03-23 07:52:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1616485930000|2021-03-23 07:52:10|||||||||1
1616485940000|2021-03-23 07:52:20|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|2
1616485950000|2021-03-23 07:52:30|1327|1326|1327|1326|1327|1326|1327|1326|2
1616485970000|2021-03-23 07:52:50|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|8
1616485980000|2021-03-23 07:53:00|1326.8|1325.8|1326.9|1325.9|1327|1326|1326.8|1325.8|5
1616485990000|2021-03-23 07:53:10|1327|1326|1327|1326|1327|1326|1327|1326|2
1616486000000|2021-03-23 07:53:20|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|2
1616486020000|2021-03-23 07:53:40|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|9
1616486040000|2021-03-23 07:54:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|3
1616486050000|2021-03-23 07:54:10|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|2
1616486060000|2021-03-23 07:54:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|11
1616486070000|2021-03-23 07:54:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|5
1616486090000|2021-03-23 07:54:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1616486100000|2021-03-23 07:55:00|1327|1326|1327.2|1326.2|1327.2|1326.2|1327|1326|28
1616486120000|2021-03-23 07:55:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1616486130000|2021-03-23 07:55:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|3
1616486160000|2021-03-23 07:56:00|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1616486170000|2021-03-23 07:56:10|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1616486190000|2021-03-23 07:56:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1616486200000|2021-03-23 07:56:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1616486220000|2021-03-23 07:57:00|1327.4|1326.4|1327.7|1326.7|1327.7|1326.7|1327.4|1326.4|2
1616486230000|2021-03-23 07:57:10|||||||||1
1616486240000|2021-03-23 07:57:20|1327.8|1326.8|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|2
1616486250000|2021-03-23 07:57:30|1328|1327|1328|1327|1328|1327|1328|1327|1
1616486260000|2021-03-23 07:57:40|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|2
1616486270000|2021-03-23 07:57:50|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1616486280000|2021-03-23 07:58:00|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|2
1616486290000|2021-03-23 07:58:10|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|7
1616486300000|2021-03-23 07:58:20|||||||||6
1616486310000|2021-03-23 07:58:30|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1616486330000|2021-03-23 07:58:50|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1616486340000|2021-03-23 07:59:00|1328.3|1327.3|1328.1|1327.1|1328.3|1327.3|1328.1|1327.1|2
1616486350000|2021-03-23 07:59:10|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|8
1616486360000|2021-03-23 07:59:20|1327.7|1326.7|1327.7|1326.7|1327.8|1326.8|1327.5|1326.5|24
1616486370000|2021-03-23 07:59:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|15
1616486380000|2021-03-23 07:59:40|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.3|1326.3|9
1616486390000|2021-03-23 07:59:50|1327.4|1326.4|1327.8|1326.8|1327.8|1326.8|1327.3|1326.3|31
1616486400000|2021-03-23 08:00:00|1327.6|1326.6|1327.5|1326.5|1327.6|1326.6|1327.3|1326.3|29
1616486410000|2021-03-23 08:00:10|1327.3|1326.3|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|7
1616486420000|2021-03-23 08:00:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1616486430000|2021-03-23 08:00:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1616486440000|2021-03-23 08:00:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1616486450000|2021-03-23 08:00:50|1327.2|1326.2|1327.4|1326.4|1327.5|1326.5|1327.2|1326.2|5
1616486460000|2021-03-23 08:01:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|3
1616486470000|2021-03-23 08:01:10|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|2
1616486480000|2021-03-23 08:01:20|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|2
1616486490000|2021-03-23 08:01:30|1327.1|1326.1|1326.8|1325.8|1327.1|1326.1|1326.8|1325.8|5
1616486500000|2021-03-23 08:01:40|1327|1326|1327|1326|1327|1326|1327|1326|2
1616486510000|2021-03-23 08:01:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1616486520000|2021-03-23 08:02:00|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.6|1325.6|13
1616486530000|2021-03-23 08:02:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|5
1616486540000|2021-03-23 08:02:20|1326.7|1325.7|1327.1|1326.1|1327.1|1326.1|1326.6|1325.6|6
1616486550000|2021-03-23 08:02:30|1326.8|1325.8|1327.2|1326.2|1327.2|1326.2|1326.8|1325.8|11
1616486560000|2021-03-23 08:02:40|1327.1|1326.1|1326.9|1325.9|1327.1|1326.1|1326.9|1325.9|5
1616486570000|2021-03-23 08:02:50|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|3
1616486580000|2021-03-23 08:03:00|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|2
1616486590000|2021-03-23 08:03:10|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.5|1325.5|8
1616486600000|2021-03-23 08:03:20|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.7|1325.7|8
1616486610000|2021-03-23 08:03:30|1326.8|1325.8|1326.6|1325.6|1326.8|1325.8|1326.6|1325.6|4
1616486620000|2021-03-23 08:03:40|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|2
1616486630000|2021-03-23 08:03:50|1326.7|1325.7|1327|1326|1327|1326|1326.7|1325.7|9
1616486640000|2021-03-23 08:04:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1616486650000|2021-03-23 08:04:10|1327|1326|1327.1|1326.1|1327.2|1326.2|1327|1326|7
1616486660000|2021-03-23 08:04:20|1327|1326|1327|1326|1327|1326|1327|1326|4
1616486670000|2021-03-23 08:04:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1616486680000|2021-03-23 08:04:40|1326.8|1325.8|1327|1326|1327|1326|1326.8|1325.8|6
1616486690000|2021-03-23 08:04:50|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|4
1616486700000|2021-03-23 08:05:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|7
1616486710000|2021-03-23 08:05:10|1326.9|1325.9|1326.7|1325.7|1326.9|1325.9|1326.5|1325.5|33
1616486720000|2021-03-23 08:05:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|10
1616486730000|2021-03-23 08:05:30|1326.5|1325.5|1326.6|1325.6|1326.8|1325.8|1326.5|1325.5|13
1616486740000|2021-03-23 08:05:40|1326.5|1325.5|1326.5|1325.5|1326.8|1325.8|1326.5|1325.5|9
1616486750000|2021-03-23 08:05:50|1326.6|1325.6|1326.3|1325.3|1326.6|1325.6|1326.2|1325.2|20
1616486760000|2021-03-23 08:06:00|1326.2|1325.2|1326|1325|1326.3|1325.3|1326|1325|46
1616486770000|2021-03-23 08:06:10|1325.9|1324.9|1325.7|1324.7|1326|1325|1325.7|1324.7|19
1616486780000|2021-03-23 08:06:20|1325.8|1324.8|1325.5|1324.5|1325.8|1324.8|1325.5|1324.5|16
1616486790000|2021-03-23 08:06:30|1325.4|1324.4|1325|1324|1325.4|1324.4|1325|1324|63
1616486800000|2021-03-23 08:06:40|1325.1|1324.1|1325|1324|1325.2|1324.2|1325|1324|31
1616486810000|2021-03-23 08:06:50|1324.9|1323.9|1324.7|1323.7|1324.9|1323.9|1324.7|1323.7|24
1616486820000|2021-03-23 08:07:00|1324.6|1323.6|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|6
1616486830000|2021-03-23 08:07:10|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|60
1616486840000|2021-03-23 08:07:20|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.6|1323.6|8
1616486850000|2021-03-23 08:07:30|1324.9|1323.9|1324.9|1323.9|1325.1|1324.1|1324.9|1323.9|12
1616486860000|2021-03-23 08:07:40|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|6
1616486870000|2021-03-23 08:07:50|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|18
1616486880000|2021-03-23 08:08:00|1325.3|1324.3|1325.2|1324.2|1325.5|1324.5|1325.2|1324.2|22
1616486890000|2021-03-23 08:08:10|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|19
1616486900000|2021-03-23 08:08:20|||||||||14
1616486910000|2021-03-23 08:08:30|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|16
1616486920000|2021-03-23 08:08:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|19
1616486930000|2021-03-23 08:08:50|1325.5|1324.5|1325.4|1324.4|1325.6|1324.6|1325.4|1324.4|21
1616486940000|2021-03-23 08:09:00|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.4|1324.4|32
1616486950000|2021-03-23 08:09:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|17
1616486960000|2021-03-23 08:09:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|9
1616486970000|2021-03-23 08:09:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|18
1616486980000|2021-03-23 08:09:40|1325.9|1324.9|1325.5|1324.5|1325.9|1324.9|1325.5|1324.5|16
1616486990000|2021-03-23 08:09:50|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.3|1324.3|23
1616487000000|2021-03-23 08:10:00|1325.4|1324.4|1325.6|1324.6|1325.6|1324.6|1325.4|1324.4|27
1616487010000|2021-03-23 08:10:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1616487020000|2021-03-23 08:10:20|1326.1|1325.1|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|6
1616487030000|2021-03-23 08:10:30|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|4
1616487040000|2021-03-23 08:10:40|1326.2|1325.2|1326.3|1325.3|1326.3|1325.3|1326.2|1325.2|58
1616487050000|2021-03-23 08:10:50|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|5
1616487060000|2021-03-23 08:11:00|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|43
1616487070000|2021-03-23 08:11:10|1326|1325|1326.2|1325.2|1326.2|1325.2|1326|1325|11
1616487080000|2021-03-23 08:11:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1616487090000|2021-03-23 08:11:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1616487100000|2021-03-23 08:11:40|1326.3|1325.3|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|2
1616487110000|2021-03-23 08:11:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|10
1616487130000|2021-03-23 08:12:10|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|2
1616487140000|2021-03-23 08:12:20|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|11
1616487150000|2021-03-23 08:12:30|||||||||1
1616487160000|2021-03-23 08:12:40|||||||||2
1616487170000|2021-03-23 08:12:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|0
1616487180000|2021-03-23 08:13:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|12
1616487190000|2021-03-23 08:13:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1616487200000|2021-03-23 08:13:20|1326.5|1325.5|1326.8|1325.8|1326.8|1325.8|1326.5|1325.5|3
1616487210000|2021-03-23 08:13:30|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|4
1616487220000|2021-03-23 08:13:40|1326.5|1325.5|1326.2|1325.2|1326.5|1325.5|1326.2|1325.2|11
1616487230000|2021-03-23 08:13:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|5
1616487240000|2021-03-23 08:14:00|1326.5|1325.5|1326.8|1325.8|1326.8|1325.8|1326.5|1325.5|9
1616487250000|2021-03-23 08:14:10|1326.9|1325.9|1326.7|1325.7|1326.9|1325.9|1326.7|1325.7|5
1616487260000|2021-03-23 08:14:20|1326.8|1325.8|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|7
1616487270000|2021-03-23 08:14:30|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|5
1616487280000|2021-03-23 08:14:40|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|3
1616487290000|2021-03-23 08:14:50|1326.9|1325.9|1326.8|1325.8|1327|1326|1326.8|1325.8|6
1616487300000|2021-03-23 08:15:00|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|5
1616487310000|2021-03-23 08:15:10|||||||||2
1616487320000|2021-03-23 08:15:20|||||||||5
1616487330000|2021-03-23 08:15:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1616487340000|2021-03-23 08:15:40|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|4
1616487350000|2021-03-23 08:15:50|||||||||2
1616487360000|2021-03-23 08:16:00|1327|1326|1327|1326|1327|1326|1326.9|1325.9|5
1616487370000|2021-03-23 08:16:10|1326.9|1325.9|1326.9|1325.9|1327|1326|1326.9|1325.9|4
1616487380000|2021-03-23 08:16:20|1327|1326|1327|1326|1327|1326|1327|1326|3
1616487390000|2021-03-23 08:16:30|1326.9|1325.9|1326.7|1325.7|1327|1326|1326.6|1325.6|15
1616487400000|2021-03-23 08:16:40|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|6
1616487410000|2021-03-23 08:16:50|1326.8|1325.8|1326.6|1325.6|1326.9|1325.9|1326.6|1325.6|10
1616487420000|2021-03-23 08:17:00|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.5|1325.5|12
1616487430000|2021-03-23 08:17:10|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|4
1616487440000|2021-03-23 08:17:20|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|13
1616487450000|2021-03-23 08:17:30|1326.9|1325.9|1326.7|1325.7|1326.9|1325.9|1326.7|1325.7|4
1616487460000|2021-03-23 08:17:40|1326.9|1325.9|1326.5|1325.5|1326.9|1325.9|1326.5|1325.5|17
1616487470000|2021-03-23 08:17:50|1326.6|1325.6|1326.2|1325.2|1326.6|1325.6|1326.2|1325.2|20
1616487480000|2021-03-23 08:18:00|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|14
1616487490000|2021-03-23 08:18:10|1326.1|1325.1|1326.3|1325.3|1326.3|1325.3|1325.9|1324.9|10
1616487500000|2021-03-23 08:18:20|1326.2|1325.2|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|3
1616487510000|2021-03-23 08:18:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1616487530000|2021-03-23 08:18:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|10
1616487540000|2021-03-23 08:19:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1616487550000|2021-03-23 08:19:10|1326.7|1325.7|1326.9|1325.9|1326.9|1325.9|1326.7|1325.7|3
1616487560000|2021-03-23 08:19:20|||||||||1
1616487580000|2021-03-23 08:19:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|5
1616487590000|2021-03-23 08:19:50|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|9
1616487600000|2021-03-23 08:20:00|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|13
1616487610000|2021-03-23 08:20:10|1327|1326|1327|1326|1327|1326|1327|1326|2
1616487620000|2021-03-23 08:20:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1616487630000|2021-03-23 08:20:30|1327|1326|1327|1326|1327|1326|1327|1326|5
1616487650000|2021-03-23 08:20:50|1327.1|1326.1|1327.3|1326.3|1327.4|1326.4|1327.1|1326.1|9
1616487660000|2021-03-23 08:21:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1616487670000|2021-03-23 08:21:10|1327.4|1326.4|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|30
1616487680000|2021-03-23 08:21:20|||||||||3
1616487690000|2021-03-23 08:21:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|13
1616487700000|2021-03-23 08:21:40|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|3
1616487710000|2021-03-23 08:21:50|1327.3|1326.3|1327.5|1326.5|1327.5|1326.5|1327.3|1326.3|5
1616487720000|2021-03-23 08:22:00|1327.7|1326.7|1328.1|1327.1|1328.1|1327.1|1327.7|1326.7|43
1616487730000|2021-03-23 08:22:10|1328.2|1327.2|1328.4|1327.4|1328.5|1327.5|1328.2|1327.2|35
1616487740000|2021-03-23 08:22:20|1328.3|1327.3|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|10
1616487750000|2021-03-23 08:22:30|||||||||2
1616487760000|2021-03-23 08:22:40|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|3
1616487770000|2021-03-23 08:22:50|||||||||2
1616487780000|2021-03-23 08:23:00|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|7
1616487800000|2021-03-23 08:23:20|1328.7|1327.7|1328.6|1327.6|1328.8|1327.8|1328.6|1327.6|19
1616487810000|2021-03-23 08:23:30|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|3
1616487820000|2021-03-23 08:23:40|1328.5|1327.5|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|1
1616487830000|2021-03-23 08:23:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|20
1616487840000|2021-03-23 08:24:00|||||||||35
1616487850000|2021-03-23 08:24:10|1328.5|1327.5|1328.7|1327.7|1328.9|1327.9|1328.5|1327.5|35
1616487860000|2021-03-23 08:24:20|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|5
1616487880000|2021-03-23 08:24:40|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1616487890000|2021-03-23 08:24:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|3
1616487910000|2021-03-23 08:25:10|1328.6|1327.6|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|9
1616487920000|2021-03-23 08:25:20|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1616487930000|2021-03-23 08:25:30|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|3
1616487940000|2021-03-23 08:25:40|1328.4|1327.4|1328.3|1327.3|1328.4|1327.4|1328.3|1327.3|27
1616487960000|2021-03-23 08:26:00|1328.4|1327.4|1328.2|1327.2|1328.4|1327.4|1328.2|1327.2|7
1616487970000|2021-03-23 08:26:10|1328.1|1327.1|1327.9|1326.9|1328.1|1327.1|1327.9|1326.9|2
1616487980000|2021-03-23 08:26:20|1328|1327|1328|1327|1328|1327|1328|1327|3
1616488000000|2021-03-23 08:26:40|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|4
1616488010000|2021-03-23 08:26:50|1328|1327|1328|1327|1328|1327|1328|1327|1
1616488020000|2021-03-23 08:27:00|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.7|1326.7|8
1616488030000|2021-03-23 08:27:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1616488040000|2021-03-23 08:27:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1616488050000|2021-03-23 08:27:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1616488060000|2021-03-23 08:27:40|1328|1327|1328.2|1327.2|1328.2|1327.2|1328|1327|5
1616488080000|2021-03-23 08:28:00|1328.3|1327.3|1328.7|1327.7|1328.7|1327.7|1328.3|1327.3|37
1616488090000|2021-03-23 08:28:10|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|27
1616488100000|2021-03-23 08:28:20|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|30
1616488120000|2021-03-23 08:28:40|1328.8|1327.8|1328.6|1327.6|1328.8|1327.8|1328.6|1327.6|9
1616488130000|2021-03-23 08:28:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1616488140000|2021-03-23 08:29:00|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|23
1616488150000|2021-03-23 08:29:10|1328.7|1327.7|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|21
1616488160000|2021-03-23 08:29:20|1328.7|1327.7|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|16
1616488170000|2021-03-23 08:29:30|1328.7|1327.7|1328.7|1327.7|1328.8|1327.8|1328.6|1327.6|19
1616488180000|2021-03-23 08:29:40|1328.6|1327.6|1328.8|1327.8|1328.8|1327.8|1328.6|1327.6|24
1616488190000|2021-03-23 08:29:50|||||||||12
1616488200000|2021-03-23 08:30:00|1328.7|1327.7|1328.6|1327.6|1328.8|1327.8|1328.6|1327.6|37
1616488210000|2021-03-23 08:30:10|||||||||6
1616488220000|2021-03-23 08:30:20|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|18
1616488230000|2021-03-23 08:30:30|||||||||1
1616488240000|2021-03-23 08:30:40|1328.6|1327.6|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|6
1616488250000|2021-03-23 08:30:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|12
1616488260000|2021-03-23 08:31:00|1328.6|1327.6|1328.1|1327.1|1328.6|1327.6|1328.1|1327.1|65
1616488270000|2021-03-23 08:31:10|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|3
1616488280000|2021-03-23 08:31:20|1328|1327|1327.9|1326.9|1328|1327|1327.9|1326.9|9
1616488290000|2021-03-23 08:31:30|1328|1327|1327.8|1326.8|1328|1327|1327.7|1326.7|11
1616488300000|2021-03-23 08:31:40|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|8
1616488310000|2021-03-23 08:31:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1616488320000|2021-03-23 08:32:00|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|7
1616488330000|2021-03-23 08:32:10|||||||||2
1616488340000|2021-03-23 08:32:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1616488350000|2021-03-23 08:32:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|6
1616488360000|2021-03-23 08:32:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1616488370000|2021-03-23 08:32:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|22
1616488380000|2021-03-23 08:33:00|1327.9|1326.9|1327.7|1326.7|1327.9|1326.9|1327.7|1326.7|4
1616488390000|2021-03-23 08:33:10|||||||||2
1616488400000|2021-03-23 08:33:20|1327.6|1326.6|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|9
1616488410000|2021-03-23 08:33:30|1328|1327|1328|1327|1328|1327|1328|1327|7
1616488420000|2021-03-23 08:33:40|1327.9|1326.9|1327.6|1326.6|1327.9|1326.9|1327.6|1326.6|11
1616488440000|2021-03-23 08:34:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.4|1326.4|7
1616488450000|2021-03-23 08:34:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|4
1616488460000|2021-03-23 08:34:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1616488480000|2021-03-23 08:34:40|1327.8|1326.8|1328|1327|1328|1327|1327.8|1326.8|8
1616488490000|2021-03-23 08:34:50|1328.1|1327.1|1328|1327|1328.2|1327.2|1328|1327|29
1616488500000|2021-03-23 08:35:00|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|19
1616488510000|2021-03-23 08:35:10|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|35
1616488520000|2021-03-23 08:35:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|4
1616488530000|2021-03-23 08:35:30|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|23
1616488540000|2021-03-23 08:35:40|1328.4|1327.4|1328.2|1327.2|1328.4|1327.4|1328.2|1327.2|22
1616488550000|2021-03-23 08:35:50|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|6
1616488560000|2021-03-23 08:36:00|1328.1|1327.1|1328.3|1327.3|1328.3|1327.3|1328.1|1327.1|19
1616488570000|2021-03-23 08:36:10|1328.4|1327.4|1328.2|1327.2|1328.4|1327.4|1328.2|1327.2|28
1616488580000|2021-03-23 08:36:20|||||||||1
1616488590000|2021-03-23 08:36:30|1328.3|1327.3|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|7
1616488600000|2021-03-23 08:36:40|1328.6|1327.6|1328.4|1327.4|1328.6|1327.6|1328.4|1327.4|174
1616488610000|2021-03-23 08:36:50|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|6
1616488620000|2021-03-23 08:37:00|1328.3|1327.3|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|4
1616488630000|2021-03-23 08:37:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|2
1616488640000|2021-03-23 08:37:20|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|5
1616488650000|2021-03-23 08:37:30|||||||||3
1616488660000|2021-03-23 08:37:40|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|6
1616488670000|2021-03-23 08:37:50|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|4
1616488680000|2021-03-23 08:38:00|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|2
1616488690000|2021-03-23 08:38:10|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1616488710000|2021-03-23 08:38:30|||||||||1
1616488720000|2021-03-23 08:38:40|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1616488730000|2021-03-23 08:38:50|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328|1327|7
1616488740000|2021-03-23 08:39:00|||||||||2
1616488750000|2021-03-23 08:39:10|1328.3|1327.3|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|2
1616488770000|2021-03-23 08:39:30|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|3
1616488780000|2021-03-23 08:39:40|1328.5|1327.5|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|7
1616488790000|2021-03-23 08:39:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1616488810000|2021-03-23 08:40:10|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|6
1616488820000|2021-03-23 08:40:20|1328.9|1327.9|1328.8|1327.8|1329|1328|1328.8|1327.8|26
1616488830000|2021-03-23 08:40:30|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|5
1616488840000|2021-03-23 08:40:40|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|3
1616488850000|2021-03-23 08:40:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|4
1616488860000|2021-03-23 08:41:00|||||||||3
1616488870000|2021-03-23 08:41:10|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|4
1616488880000|2021-03-23 08:41:20|1328.3|1327.3|1328.5|1327.5|1328.5|1327.5|1328.3|1327.3|10
1616488890000|2021-03-23 08:41:30|||||||||1
1616488900000|2021-03-23 08:41:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|4
1616488910000|2021-03-23 08:41:50|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|2
1616488920000|2021-03-23 08:42:00|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1616488930000|2021-03-23 08:42:10|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|9
1616488940000|2021-03-23 08:42:20|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|3
1616488950000|2021-03-23 08:42:30|||||||||1
1616488960000|2021-03-23 08:42:40|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|3
1616488980000|2021-03-23 08:43:00|||||||||1
1616488990000|2021-03-23 08:43:10|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1616489010000|2021-03-23 08:43:30|1328.3|1327.3|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|3
1616489020000|2021-03-23 08:43:40|1328.5|1327.5|1328.7|1327.7|1328.8|1327.8|1328.5|1327.5|8
1616489030000|2021-03-23 08:43:50|||||||||1
1616489040000|2021-03-23 08:44:00|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|4
1616489060000|2021-03-23 08:44:20|1329|1328|1329|1328|1329|1328|1329|1328|11
1616489070000|2021-03-23 08:44:30|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|2
1616489090000|2021-03-23 08:44:50|||||||||1
1616489100000|2021-03-23 08:45:00|1328.9|1327.9|1329.1|1328.1|1329.1|1328.1|1328.9|1327.9|5
1616489110000|2021-03-23 08:45:10|1329|1328|1329|1328|1329|1328|1329|1328|4
1616489120000|2021-03-23 08:45:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1616489150000|2021-03-23 08:45:50|||||||||5
1616489160000|2021-03-23 08:46:00|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|4
1616489170000|2021-03-23 08:46:10|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1616489180000|2021-03-23 08:46:20|||||||||2
1616489200000|2021-03-23 08:46:40|1328.6|1327.6|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|7
1616489210000|2021-03-23 08:46:50|1328.6|1327.6|1328.5|1327.5|1328.7|1327.7|1328.5|1327.5|6
1616489230000|2021-03-23 08:47:10|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|20
1616489240000|2021-03-23 08:47:20|||||||||2
1616489250000|2021-03-23 08:47:30|1328.7|1327.7|1328.6|1327.6|1328.8|1327.8|1328.6|1327.6|16
1616489260000|2021-03-23 08:47:40|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|5
1616489270000|2021-03-23 08:47:50|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1616489280000|2021-03-23 08:48:00|1328.5|1327.5|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|8
1616489300000|2021-03-23 08:48:20|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|5
1616489310000|2021-03-23 08:48:30|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|3
1616489320000|2021-03-23 08:48:40|||||||||7
1616489330000|2021-03-23 08:48:50|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1616489340000|2021-03-23 08:49:00|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1616489360000|2021-03-23 08:49:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1616489370000|2021-03-23 08:49:30|1329|1328|1329|1328|1329|1328|1329|1328|5
1616489390000|2021-03-23 08:49:50|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|3
1616489400000|2021-03-23 08:50:00|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|3
1616489420000|2021-03-23 08:50:20|1329|1328|1329.1|1328.1|1329.1|1328.1|1328.9|1327.9|42
1616489430000|2021-03-23 08:50:30|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|33
1616489440000|2021-03-23 08:50:40|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|5
1616489450000|2021-03-23 08:50:50|||||||||4
1616489460000|2021-03-23 08:51:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|3
1616489470000|2021-03-23 08:51:10|1329.2|1328.2|1329.1|1328.1|1329.2|1328.2|1329.1|1328.1|8
1616489480000|2021-03-23 08:51:20|||||||||4
1616489490000|2021-03-23 08:51:30|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1616489510000|2021-03-23 08:51:50|||||||||3
1616489520000|2021-03-23 08:52:00|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1616489530000|2021-03-23 08:52:10|||||||||1
1616489540000|2021-03-23 08:52:20|||||||||2
1616489550000|2021-03-23 08:52:30|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|7
1616489560000|2021-03-23 08:52:40|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1616489570000|2021-03-23 08:52:50|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|3
1616489580000|2021-03-23 08:53:00|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|4
1616489590000|2021-03-23 08:53:10|1329.1|1328.1|1329|1328|1329.1|1328.1|1329|1328|5
1616489610000|2021-03-23 08:53:30|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1616489620000|2021-03-23 08:53:40|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1616489630000|2021-03-23 08:53:50|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1616489640000|2021-03-23 08:54:00|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|7
1616489650000|2021-03-23 08:54:10|||||||||3
1616489660000|2021-03-23 08:54:20|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1616489670000|2021-03-23 08:54:30|||||||||1
1616489680000|2021-03-23 08:54:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|3
1616489690000|2021-03-23 08:54:50|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1616489700000|2021-03-23 08:55:00|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|8
1616489710000|2021-03-23 08:55:10|||||||||2
1616489730000|2021-03-23 08:55:30|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|10
1616489750000|2021-03-23 08:55:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|5
1616489760000|2021-03-23 08:56:00|1329.5|1328.5|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|5
1616489770000|2021-03-23 08:56:10|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1329.2|1328.2|8
1616489780000|2021-03-23 08:56:20|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1616489790000|2021-03-23 08:56:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|3
1616489800000|2021-03-23 08:56:40|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|8
1616489810000|2021-03-23 08:56:50|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|5
1616489820000|2021-03-23 08:57:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|7
1616489830000|2021-03-23 08:57:10|1329.7|1328.7|1329.5|1328.5|1329.8|1328.8|1329.5|1328.5|10
1616489840000|2021-03-23 08:57:20|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|6
1616489850000|2021-03-23 08:57:30|||||||||2
1616489860000|2021-03-23 08:57:40|||||||||2
1616489870000|2021-03-23 08:57:50|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|7
1616489880000|2021-03-23 08:58:00|1329.8|1328.8|1329.8|1328.8|1329.9|1328.9|1329.7|1328.7|16
1616489890000|2021-03-23 08:58:10|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|25
1616489900000|2021-03-23 08:58:20|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|8
1616489920000|2021-03-23 08:58:40|1329.6|1328.6|1329.4|1328.4|1329.6|1328.6|1329.4|1328.4|6
1616489930000|2021-03-23 08:58:50|1329.5|1328.5|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|10
1616489940000|2021-03-23 08:59:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|9
1616489950000|2021-03-23 08:59:10|1329.6|1328.6|1329.6|1328.6|1329.8|1328.8|1329.6|1328.6|92
1616489960000|2021-03-23 08:59:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|5
1616489980000|2021-03-23 08:59:40|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|23
1616489990000|2021-03-23 08:59:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|3
1616490000000|2021-03-23 09:00:00|1329.4|1328.4|1329.3|1328.3|1329.5|1328.5|1329.3|1328.3|14
1616490010000|2021-03-23 09:00:10|||||||||1
1616490020000|2021-03-23 09:00:20|1329.2|1328.2|1329|1328|1329.2|1328.2|1329|1328|7
1616490030000|2021-03-23 09:00:30|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|3
1616490050000|2021-03-23 09:00:50|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|15
1616490060000|2021-03-23 09:01:00|||||||||5
1616490070000|2021-03-23 09:01:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|4
1616490080000|2021-03-23 09:01:20|||||||||5
1616490090000|2021-03-23 09:01:30|||||||||7
1616490100000|2021-03-23 09:01:40|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|9
1616490110000|2021-03-23 09:01:50|||||||||2
1616490120000|2021-03-23 09:02:00|1329.5|1328.5|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|7
1616490130000|2021-03-23 09:02:10|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|5
1616490140000|2021-03-23 09:02:20|||||||||4
1616490160000|2021-03-23 09:02:40|||||||||11
1616490170000|2021-03-23 09:02:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|5
1616490180000|2021-03-23 09:03:00|||||||||1
1616490190000|2021-03-23 09:03:10|1329.8|1328.8|1329.9|1328.9|1329.9|1328.9|1329.8|1328.8|20
1616490200000|2021-03-23 09:03:20|1330|1329|1329.9|1328.9|1330|1329|1329.9|1328.9|4
1616490210000|2021-03-23 09:03:30|1330|1329|1330|1329|1330.1|1329.1|1330|1329|18
1616490220000|2021-03-23 09:03:40|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|3
1616490230000|2021-03-23 09:03:50|1330.2|1329.2|1330.1|1329.1|1330.2|1329.2|1330.1|1329.1|2
1616490240000|2021-03-23 09:04:00|1330|1329|1329.9|1328.9|1330|1329|1329.9|1328.9|3
1616490250000|2021-03-23 09:04:10|1330|1329|1330.2|1329.2|1330.2|1329.2|1330|1329|7
1616490260000|2021-03-23 09:04:20|1330.3|1329.3|1330.2|1329.2|1330.4|1329.4|1330.2|1329.2|14
1616490270000|2021-03-23 09:04:30|||||||||5
1616490280000|2021-03-23 09:04:40|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|11
1616490290000|2021-03-23 09:04:50|1330.2|1329.2|1330.1|1329.1|1330.2|1329.2|1330.1|1329.1|6
1616490300000|2021-03-23 09:05:00|1330.2|1329.2|1330.1|1329.1|1330.3|1329.3|1330.1|1329.1|8
1616490310000|2021-03-23 09:05:10|||||||||3
1616490320000|2021-03-23 09:05:20|1330|1329|1330|1329|1330|1329|1330|1329|3
1616490330000|2021-03-23 09:05:30|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|7
1616490340000|2021-03-23 09:05:40|||||||||2
1616490350000|2021-03-23 09:05:50|||||||||3
1616490360000|2021-03-23 09:06:00|1330|1329|1330|1329|1330|1329|1330|1329|11
1616490370000|2021-03-23 09:06:10|1329.9|1328.9|1329.8|1328.8|1329.9|1328.9|1329.8|1328.8|9
1616490390000|2021-03-23 09:06:30|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1616490400000|2021-03-23 09:06:40|||||||||4
1616490410000|2021-03-23 09:06:50|1329.8|1328.8|1329.9|1328.9|1329.9|1328.9|1329.8|1328.8|12
1616490420000|2021-03-23 09:07:00|1329.8|1328.8|1329.9|1328.9|1329.9|1328.9|1329.8|1328.8|9
1616490430000|2021-03-23 09:07:10|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|5
1616490440000|2021-03-23 09:07:20|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|2
1616490450000|2021-03-23 09:07:30|||||||||5
1616490460000|2021-03-23 09:07:40|1329.7|1328.7|1329.6|1328.6|1329.7|1328.7|1329.6|1328.6|10
1616490470000|2021-03-23 09:07:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1616490480000|2021-03-23 09:08:00|1329.4|1328.4|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|5
1616490490000|2021-03-23 09:08:10|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|7
1616490500000|2021-03-23 09:08:20|||||||||5
1616490520000|2021-03-23 09:08:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|3
1616490530000|2021-03-23 09:08:50|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|3
1616490540000|2021-03-23 09:09:00|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|2
1616490560000|2021-03-23 09:09:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|2
1616490570000|2021-03-23 09:09:30|||||||||3
1616490580000|2021-03-23 09:09:40|||||||||1
1616490590000|2021-03-23 09:09:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|3
1616490600000|2021-03-23 09:10:00|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|2
1616490610000|2021-03-23 09:10:10|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|3
1616490620000|2021-03-23 09:10:20|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|5
1616490640000|2021-03-23 09:10:40|1329.5|1328.5|1329.7|1328.7|1329.7|1328.7|1329.5|1328.5|27
1616490650000|2021-03-23 09:10:50|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|10
1616490660000|2021-03-23 09:11:00|1329.4|1328.4|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|6
1616490670000|2021-03-23 09:11:10|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|10
1616490680000|2021-03-23 09:11:20|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1616490690000|2021-03-23 09:11:30|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|5
1616490700000|2021-03-23 09:11:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1616490730000|2021-03-23 09:12:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|5
1616490740000|2021-03-23 09:12:20|1329.5|1328.5|1329.3|1328.3|1329.5|1328.5|1329.3|1328.3|5
1616490750000|2021-03-23 09:12:30|||||||||3
1616490760000|2021-03-23 09:12:40|1329.2|1328.2|1329.1|1328.1|1329.3|1328.3|1329.1|1328.1|14
1616490770000|2021-03-23 09:12:50|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|4
1616490790000|2021-03-23 09:13:10|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1328.9|1327.9|18
1616490800000|2021-03-23 09:13:20|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|4
1616490810000|2021-03-23 09:13:30|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|3
1616490820000|2021-03-23 09:13:40|1328.8|1327.8|1329|1328|1329|1328|1328.6|1327.6|10
1616490830000|2021-03-23 09:13:50|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|4
1616490840000|2021-03-23 09:14:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|5
1616490850000|2021-03-23 09:14:10|1329.2|1328.2|1328.9|1327.9|1329.3|1328.3|1328.9|1327.9|9
1616490860000|2021-03-23 09:14:20|1328.8|1327.8|1329.1|1328.1|1329.2|1328.2|1328.7|1327.7|28
1616490880000|2021-03-23 09:14:40|1328.9|1327.9|1329.2|1328.2|1329.2|1328.2|1328.9|1327.9|8
1616490890000|2021-03-23 09:14:50|1329|1328|1329|1328|1329|1328|1329|1328|1
1616490900000|2021-03-23 09:15:00|1329.1|1328.1|1328.9|1327.9|1329.1|1328.1|1328.8|1327.8|26
1616490910000|2021-03-23 09:15:10|1328.8|1327.8|1328.5|1327.5|1328.8|1327.8|1328.5|1327.5|8
1616490920000|2021-03-23 09:15:20|||||||||1
1616490930000|2021-03-23 09:15:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1616490950000|2021-03-23 09:15:50|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|14
1616490960000|2021-03-23 09:16:00|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|6
1616490970000|2021-03-23 09:16:10|||||||||1
1616490980000|2021-03-23 09:16:20|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|6
1616490990000|2021-03-23 09:16:30|1328.2|1327.2|1327.9|1326.9|1328.2|1327.2|1327.9|1326.9|20
1616491000000|2021-03-23 09:16:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1616491010000|2021-03-23 09:16:50|1328|1327|1327.8|1326.8|1328.1|1327.1|1327.8|1326.8|27
1616491020000|2021-03-23 09:17:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|13
1616491030000|2021-03-23 09:17:10|1328|1327|1328|1327|1328|1327|1328|1327|7
1616491040000|2021-03-23 09:17:20|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|33
1616491050000|2021-03-23 09:17:30|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|13
1616491060000|2021-03-23 09:17:40|1328.1|1327.1|1327.9|1326.9|1328.1|1327.1|1327.9|1326.9|10
1616491070000|2021-03-23 09:17:50|1328|1327|1328|1327|1328|1327|1328|1327|2
1616491080000|2021-03-23 09:18:00|1327.9|1326.9|1327.9|1326.9|1328|1327|1327.9|1326.9|7
1616491090000|2021-03-23 09:18:10|1327.8|1326.8|1327.5|1326.5|1327.8|1326.8|1327.5|1326.5|6
1616491100000|2021-03-23 09:18:20|1327.4|1326.4|1327.3|1326.3|1327.4|1326.4|1327.3|1326.3|16
1616491110000|2021-03-23 09:18:30|1327.4|1326.4|1327.2|1326.2|1327.4|1326.4|1327.2|1326.2|4
1616491120000|2021-03-23 09:18:40|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|10
1616491130000|2021-03-23 09:18:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1616491140000|2021-03-23 09:19:00|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|5
1616491150000|2021-03-23 09:19:10|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|4
1616491160000|2021-03-23 09:19:20|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|4
1616491170000|2021-03-23 09:19:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|14
1616491190000|2021-03-23 09:19:50|1326.7|1325.7|1327|1326|1327|1326|1326.7|1325.7|11
1616491200000|2021-03-23 09:20:00|||||||||2
1616491210000|2021-03-23 09:20:10|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1616491220000|2021-03-23 09:20:20|1326.9|1325.9|1327.1|1326.1|1327.1|1326.1|1326.9|1325.9|15
1616491230000|2021-03-23 09:20:30|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|6
1616491250000|2021-03-23 09:20:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1616491260000|2021-03-23 09:21:00|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|7
1616491270000|2021-03-23 09:21:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1616491280000|2021-03-23 09:21:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|14
1616491290000|2021-03-23 09:21:30|1326.7|1325.7|1326.9|1325.9|1326.9|1325.9|1326.7|1325.7|15
1616491300000|2021-03-23 09:21:40|1327|1326|1327|1326|1327.1|1326.1|1327|1326|5
1616491310000|2021-03-23 09:21:50|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|6
1616491320000|2021-03-23 09:22:00|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|5
1616491330000|2021-03-23 09:22:10|1327|1326|1327.1|1326.1|1327.1|1326.1|1326.9|1325.9|8
1616491340000|2021-03-23 09:22:20|1327|1326|1327|1326|1327|1326|1327|1326|2
1616491350000|2021-03-23 09:22:30|||||||||1
1616491360000|2021-03-23 09:22:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|7
1616491370000|2021-03-23 09:22:50|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|4
1616491380000|2021-03-23 09:23:00|1327|1326|1327|1326|1327|1326|1327|1326|6
1616491390000|2021-03-23 09:23:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|4
1616491400000|2021-03-23 09:23:20|1327|1326|1327.2|1326.2|1327.2|1326.2|1327|1326|7
1616491420000|2021-03-23 09:23:40|1327.3|1326.3|1327.2|1326.2|1327.3|1326.3|1327.2|1326.2|4
1616491430000|2021-03-23 09:23:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1616491440000|2021-03-23 09:24:00|1327.2|1326.2|1326.7|1325.7|1327.2|1326.2|1326.7|1325.7|11
1616491450000|2021-03-23 09:24:10|||||||||2
1616491470000|2021-03-23 09:24:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1616491480000|2021-03-23 09:24:40|1326.7|1325.7|1326.5|1325.5|1326.7|1325.7|1326.5|1325.5|11
1616491490000|2021-03-23 09:24:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|6
1616491500000|2021-03-23 09:25:00|||||||||3
1616491510000|2021-03-23 09:25:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|9
1616491520000|2021-03-23 09:25:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|6
1616491530000|2021-03-23 09:25:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1616491550000|2021-03-23 09:25:50|||||||||1
1616491560000|2021-03-23 09:26:00|1326.7|1325.7|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|6
1616491570000|2021-03-23 09:26:10|1326.8|1325.8|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|6
1616491580000|2021-03-23 09:26:20|1326.9|1325.9|1327|1326|1327|1326|1326.8|1325.8|5
1616491590000|2021-03-23 09:26:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1616491600000|2021-03-23 09:26:40|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1616491610000|2021-03-23 09:26:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|4
1616491620000|2021-03-23 09:27:00|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|10
1616491630000|2021-03-23 09:27:10|1326.5|1325.5|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|3
1616491640000|2021-03-23 09:27:20|1326.2|1325.2|1326.2|1325.2|1326.4|1325.4|1326.2|1325.2|11
1616491650000|2021-03-23 09:27:30|||||||||1
1616491660000|2021-03-23 09:27:40|||||||||6
1616491670000|2021-03-23 09:27:50|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.2|1325.2|8
1616491680000|2021-03-23 09:28:00|1326.5|1325.5|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|4
1616491690000|2021-03-23 09:28:10|||||||||3
1616491700000|2021-03-23 09:28:20|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|4
1616491710000|2021-03-23 09:28:30|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|7
1616491720000|2021-03-23 09:28:40|||||||||2
1616491730000|2021-03-23 09:28:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1616491740000|2021-03-23 09:29:00|1326.5|1325.5|1326|1325|1326.5|1325.5|1326|1325|19
1616491750000|2021-03-23 09:29:10|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|6
1616491760000|2021-03-23 09:29:20|1326|1325|1326|1325|1326|1325|1326|1325|4
1616491770000|2021-03-23 09:29:30|1325.8|1324.8|1325.8|1324.8|1326.1|1325.1|1325.7|1324.7|46
1616491780000|2021-03-23 09:29:40|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.4|1324.4|40
1616491790000|2021-03-23 09:29:50|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|5
1616491800000|2021-03-23 09:30:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|5
1616491810000|2021-03-23 09:30:10|1325.8|1324.8|1325.7|1324.7|1325.9|1324.9|1325.7|1324.7|13
1616491820000|2021-03-23 09:30:20|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|2
1616491830000|2021-03-23 09:30:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1616491840000|2021-03-23 09:30:40|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|2
1616491850000|2021-03-23 09:30:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|3
1616491860000|2021-03-23 09:31:00|1325.6|1324.6|1325.3|1324.3|1325.6|1324.6|1325.3|1324.3|16
1616491870000|2021-03-23 09:31:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1616491880000|2021-03-23 09:31:20|1325.6|1324.6|1325.7|1324.7|1325.8|1324.8|1325.6|1324.6|16
1616491890000|2021-03-23 09:31:30|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.3|1324.3|11
1616491900000|2021-03-23 09:31:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1616491910000|2021-03-23 09:31:50|1325.6|1324.6|1325.5|1324.5|1325.7|1324.7|1325.5|1324.5|9
1616491920000|2021-03-23 09:32:00|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|5
1616491930000|2021-03-23 09:32:10|1325.2|1324.2|1325|1324|1325.2|1324.2|1325|1324|34
1616491940000|2021-03-23 09:32:20|||||||||21
1616491950000|2021-03-23 09:32:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|7
1616491960000|2021-03-23 09:32:40|1325.2|1324.2|1325.2|1324.2|1325.4|1324.4|1325.2|1324.2|15
1616491970000|2021-03-23 09:32:50|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|8
1616491980000|2021-03-23 09:33:00|1325.1|1324.1|1324.8|1323.8|1325.1|1324.1|1324.8|1323.8|57
1616491990000|2021-03-23 09:33:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|17
1616492000000|2021-03-23 09:33:20|1324.8|1323.8|1324.4|1323.4|1324.8|1323.8|1324.4|1323.4|77
1616492010000|2021-03-23 09:33:30|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.3|1323.3|36
1616492020000|2021-03-23 09:33:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1616492030000|2021-03-23 09:33:50|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|18
1616492040000|2021-03-23 09:34:00|||||||||4
1616492050000|2021-03-23 09:34:10|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|26
1616492060000|2021-03-23 09:34:20|1324.6|1323.6|1324.8|1323.8|1324.8|1323.8|1324.6|1323.6|40
1616492070000|2021-03-23 09:34:30|||||||||7
1616492080000|2021-03-23 09:34:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|3
1616492090000|2021-03-23 09:34:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|10
1616492100000|2021-03-23 09:35:00|1324.7|1323.7|1324.5|1323.5|1324.7|1323.7|1324.4|1323.4|9
1616492110000|2021-03-23 09:35:10|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|7
1616492120000|2021-03-23 09:35:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|14
1616492130000|2021-03-23 09:35:30|1324.5|1323.5|1324.3|1323.3|1324.5|1323.5|1324.3|1323.3|8
1616492140000|2021-03-23 09:35:40|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|15
1616492150000|2021-03-23 09:35:50|1324.2|1323.2|1324.3|1323.3|1324.4|1323.4|1324.2|1323.2|20
1616492160000|2021-03-23 09:36:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|9
1616492170000|2021-03-23 09:36:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|10
1616492180000|2021-03-23 09:36:20|||||||||2
1616492190000|2021-03-23 09:36:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|5
1616492200000|2021-03-23 09:36:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|4
1616492210000|2021-03-23 09:36:50|||||||||5
1616492220000|2021-03-23 09:37:00|1324.8|1323.8|1324.8|1323.8|1324.9|1323.9|1324.7|1323.7|15
1616492230000|2021-03-23 09:37:10|1324.7|1323.7|1324.9|1323.9|1324.9|1323.9|1324.7|1323.7|5
1616492240000|2021-03-23 09:37:20|1325|1324|1325|1324|1325|1324|1325|1324|9
1616492250000|2021-03-23 09:37:30|1324.9|1323.9|1324.9|1323.9|1325|1324|1324.9|1323.9|7
1616492260000|2021-03-23 09:37:40|1325|1324|1325|1324|1325|1324|1325|1324|2
1616492270000|2021-03-23 09:37:50|1324.9|1323.9|1324.8|1323.8|1324.9|1323.9|1324.8|1323.8|3
1616492280000|2021-03-23 09:38:00|1324.9|1323.9|1324.7|1323.7|1324.9|1323.9|1324.6|1323.6|17
1616492290000|2021-03-23 09:38:10|1324.8|1323.8|1324.7|1323.7|1324.9|1323.9|1324.7|1323.7|7
1616492300000|2021-03-23 09:38:20|1324.8|1323.8|1324.7|1323.7|1324.9|1323.9|1324.7|1323.7|35
1616492310000|2021-03-23 09:38:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|6
1616492320000|2021-03-23 09:38:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|3
1616492330000|2021-03-23 09:38:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1616492340000|2021-03-23 09:39:00|1324.3|1323.3|1324.2|1323.2|1324.3|1323.3|1324.2|1323.2|16
1616492350000|2021-03-23 09:39:10|1324.1|1323.1|1323.8|1322.8|1324.1|1323.1|1323.8|1322.8|73
1616492360000|2021-03-23 09:39:20|1323.7|1322.7|1323.7|1322.7|1323.8|1322.8|1323.7|1322.7|33
1616492370000|2021-03-23 09:39:30|1323.6|1322.6|1323.8|1322.8|1323.8|1322.8|1323.6|1322.6|17
1616492380000|2021-03-23 09:39:40|1323.9|1322.9|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|5
1616492390000|2021-03-23 09:39:50|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|5
1616492400000|2021-03-23 09:40:00|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.5|1322.5|19
1616492410000|2021-03-23 09:40:10|1323.8|1322.8|1323.6|1322.6|1323.8|1322.8|1323.6|1322.6|18
1616492420000|2021-03-23 09:40:20|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.6|1322.6|13
1616492430000|2021-03-23 09:40:30|1323.9|1322.9|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|8
1616492440000|2021-03-23 09:40:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1616492450000|2021-03-23 09:40:50|1323.8|1322.8|1324|1323|1324|1323|1323.8|1322.8|9
1616492460000|2021-03-23 09:41:00|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|6
1616492470000|2021-03-23 09:41:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|9
1616492480000|2021-03-23 09:41:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|4
1616492490000|2021-03-23 09:41:30|||||||||3
1616492500000|2021-03-23 09:41:40|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|6
1616492510000|2021-03-23 09:41:50|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|5
1616492520000|2021-03-23 09:42:00|1324.5|1323.5|1324.3|1323.3|1324.5|1323.5|1324.3|1323.3|15
1616492540000|2021-03-23 09:42:20|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|14
1616492550000|2021-03-23 09:42:30|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|6
1616492560000|2021-03-23 09:42:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|6
1616492570000|2021-03-23 09:42:50|||||||||1
1616492580000|2021-03-23 09:43:00|1324.3|1323.3|1324.4|1323.4|1324.6|1323.6|1324.3|1323.3|13
1616492590000|2021-03-23 09:43:10|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|4
1616492600000|2021-03-23 09:43:20|||||||||3
1616492610000|2021-03-23 09:43:30|1324.2|1323.2|1324|1323|1324.2|1323.2|1324|1323|6
1616492620000|2021-03-23 09:43:40|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1616492630000|2021-03-23 09:43:50|1324.2|1323.2|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|6
1616492640000|2021-03-23 09:44:00|1324.2|1323.2|1324.2|1323.2|1324.4|1323.4|1324.1|1323.1|8
1616492650000|2021-03-23 09:44:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1616492660000|2021-03-23 09:44:20|1324|1323|1324|1323|1324|1323|1324|1323|9
1616492670000|2021-03-23 09:44:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|15
1616492680000|2021-03-23 09:44:40|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1616492690000|2021-03-23 09:44:50|1324|1323|1324|1323|1324|1323|1324|1323|3
1616492700000|2021-03-23 09:45:00|1323.9|1322.9|1323.8|1322.8|1324|1323|1323.8|1322.8|19
1616492710000|2021-03-23 09:45:10|1323.7|1322.7|1324.1|1323.1|1324.1|1323.1|1323.7|1322.7|12
1616492720000|2021-03-23 09:45:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|5
1616492730000|2021-03-23 09:45:30|1324.3|1323.3|1324.2|1323.2|1324.3|1323.3|1324.2|1323.2|4
1616492740000|2021-03-23 09:45:40|||||||||2
1616492750000|2021-03-23 09:45:50|||||||||1
1616492760000|2021-03-23 09:46:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|3
1616492770000|2021-03-23 09:46:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1616492780000|2021-03-23 09:46:20|||||||||1
1616492790000|2021-03-23 09:46:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1616492800000|2021-03-23 09:46:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1616492810000|2021-03-23 09:46:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1616492830000|2021-03-23 09:47:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1616492850000|2021-03-23 09:47:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1616492860000|2021-03-23 09:47:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1616492870000|2021-03-23 09:47:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|9
1616492880000|2021-03-23 09:48:00|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|7
1616492890000|2021-03-23 09:48:10|1324.5|1323.5|1324.3|1323.3|1324.5|1323.5|1324.3|1323.3|8
1616492900000|2021-03-23 09:48:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1616492910000|2021-03-23 09:48:30|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1616492930000|2021-03-23 09:48:50|1324|1323|1324|1323|1324|1323|1324|1323|5
1616492940000|2021-03-23 09:49:00|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|7
1616492960000|2021-03-23 09:49:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1616492980000|2021-03-23 09:49:40|1324|1323|1323.8|1322.8|1324|1323|1323.8|1322.8|31
1616492990000|2021-03-23 09:49:50|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|2
1616493000000|2021-03-23 09:50:00|1323.8|1322.8|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|6
1616493010000|2021-03-23 09:50:10|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|16
1616493030000|2021-03-23 09:50:30|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|9
1616493040000|2021-03-23 09:50:40|1324.3|1323.3|1324.2|1323.2|1324.3|1323.3|1324.2|1323.2|5
1616493050000|2021-03-23 09:50:50|1324|1323|1324|1323|1324|1323|1324|1323|1
1616493080000|2021-03-23 09:51:20|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|8
1616493110000|2021-03-23 09:51:50|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.5|1322.5|11
1616493120000|2021-03-23 09:52:00|1323.6|1322.6|1323.5|1322.5|1323.6|1322.6|1323.5|1322.5|116
1616493130000|2021-03-23 09:52:10|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|45
1616493140000|2021-03-23 09:52:20|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|21
1616493150000|2021-03-23 09:52:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|5
1616493160000|2021-03-23 09:52:40|1323.5|1322.5|1323.3|1322.3|1323.5|1322.5|1323.2|1322.2|17
1616493180000|2021-03-23 09:53:00|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1616493190000|2021-03-23 09:53:10|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|5
1616493200000|2021-03-23 09:53:20|1323.2|1322.2|1323.4|1322.4|1323.4|1322.4|1323.2|1322.2|8
1616493210000|2021-03-23 09:53:30|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|17
1616493220000|2021-03-23 09:53:40|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|3
1616493230000|2021-03-23 09:53:50|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1616493240000|2021-03-23 09:54:00|1323.3|1322.3|1323.2|1322.2|1323.3|1322.3|1323.2|1322.2|33
1616493250000|2021-03-23 09:54:10|1323.1|1322.1|1323.2|1322.2|1323.2|1322.2|1323|1322|9
1616493260000|2021-03-23 09:54:20|1323.1|1322.1|1323.3|1322.3|1323.3|1322.3|1323.1|1322.1|5
1616493270000|2021-03-23 09:54:30|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|15
1616493280000|2021-03-23 09:54:40|||||||||5
1616493290000|2021-03-23 09:54:50|1323.1|1322.1|1322.9|1321.9|1323.1|1322.1|1322.9|1321.9|22
1616493300000|2021-03-23 09:55:00|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|6
1616493310000|2021-03-23 09:55:10|1323|1322|1323.2|1322.2|1323.2|1322.2|1323|1322|32
1616493320000|2021-03-23 09:55:20|1323.1|1322.1|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|7
1616493330000|2021-03-23 09:55:30|1323|1322|1323.1|1322.1|1323.1|1322.1|1323|1322|35
1616493340000|2021-03-23 09:55:40|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|7
1616493360000|2021-03-23 09:56:00|1323.1|1322.1|1323.3|1322.3|1323.3|1322.3|1323.1|1322.1|15
1616493370000|2021-03-23 09:56:10|1323.4|1322.4|1323.3|1322.3|1323.4|1322.4|1323.3|1322.3|2
1616493390000|2021-03-23 09:56:30|1323.4|1322.4|1323.6|1322.6|1323.6|1322.6|1323.4|1322.4|23
1616493400000|2021-03-23 09:56:40|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|5
1616493410000|2021-03-23 09:56:50|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|2
1616493430000|2021-03-23 09:57:10|||||||||4
1616493440000|2021-03-23 09:57:20|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|7
1616493450000|2021-03-23 09:57:30|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|9
1616493460000|2021-03-23 09:57:40|1323.3|1322.3|1323.2|1322.2|1323.3|1322.3|1323.2|1322.2|5
1616493480000|2021-03-23 09:58:00|1323.3|1322.3|1323.2|1322.2|1323.3|1322.3|1323.2|1322.2|7
1616493490000|2021-03-23 09:58:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1616493500000|2021-03-23 09:58:20|1323|1322|1322.6|1321.6|1323|1322|1322.6|1321.6|32
1616493510000|2021-03-23 09:58:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|10
1616493520000|2021-03-23 09:58:40|1322.6|1321.6|1322.5|1321.5|1322.7|1321.7|1322.5|1321.5|32
1616493530000|2021-03-23 09:58:50|1322.7|1321.7|1322.7|1321.7|1322.9|1321.9|1322.6|1321.6|33
1616493540000|2021-03-23 09:59:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|5
1616493550000|2021-03-23 09:59:10|1322.8|1321.8|1322.9|1321.9|1322.9|1321.9|1322.8|1321.8|3
1616493560000|2021-03-23 09:59:20|1322.8|1321.8|1323|1322|1323|1322|1322.7|1321.7|12
1616493570000|2021-03-23 09:59:30|1322.9|1321.9|1322.7|1321.7|1322.9|1321.9|1322.7|1321.7|14
1616493580000|2021-03-23 09:59:40|1322.8|1321.8|1322.7|1321.7|1322.8|1321.8|1322.7|1321.7|5
1616493590000|2021-03-23 09:59:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|17
1616493600000|2021-03-23 10:00:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|14
1616493620000|2021-03-23 10:00:20|||||||||1
1616493640000|2021-03-23 10:00:40|1322.6|1321.6|1322.5|1321.5|1322.6|1321.6|1322.5|1321.5|39
1616493650000|2021-03-23 10:00:50|1322.4|1321.4|1322.2|1321.2|1322.4|1321.4|1322.2|1321.2|28
1616493660000|2021-03-23 10:01:00|1322.1|1321.1|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|34
1616493670000|2021-03-23 10:01:10|1322|1321|1321.9|1320.9|1322.1|1321.1|1321.9|1320.9|10
1616493680000|2021-03-23 10:01:20|1322|1321|1321.8|1320.8|1322|1321|1321.8|1320.8|2
1616493690000|2021-03-23 10:01:30|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|52
1616493700000|2021-03-23 10:01:40|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|12
1616493710000|2021-03-23 10:01:50|1322|1321|1322.1|1321.1|1322.1|1321.1|1321.9|1320.9|6
1616493720000|2021-03-23 10:02:00|1322|1321|1322|1321|1322|1321|1322|1321|6
1616493730000|2021-03-23 10:02:10|1322.2|1321.2|1322.3|1321.3|1322.3|1321.3|1322.2|1321.2|10
1616493740000|2021-03-23 10:02:20|1322.4|1321.4|1322.3|1321.3|1322.4|1321.4|1322.2|1321.2|5
1616493750000|2021-03-23 10:02:30|1322.2|1321.2|1322|1321|1322.2|1321.2|1322|1321|2
1616493760000|2021-03-23 10:02:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1616493780000|2021-03-23 10:03:00|1322|1321|1322.2|1321.2|1322.2|1321.2|1322|1321|14
1616493800000|2021-03-23 10:03:20|1322.1|1321.1|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|3
1616493810000|2021-03-23 10:03:30|1322|1321|1322|1321|1322|1321|1322|1321|4
1616493820000|2021-03-23 10:03:40|1322.1|1321.1|1322.4|1321.4|1322.4|1321.4|1322.1|1321.1|13
1616493830000|2021-03-23 10:03:50|1322.5|1321.5|1322.3|1321.3|1322.5|1321.5|1322.3|1321.3|12
1616493840000|2021-03-23 10:04:00|1322.4|1321.4|1322.6|1321.6|1322.6|1321.6|1322.4|1321.4|7
1616493850000|2021-03-23 10:04:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1616493860000|2021-03-23 10:04:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|5
1616493870000|2021-03-23 10:04:30|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|3
1616493880000|2021-03-23 10:04:40|||||||||5
1616493890000|2021-03-23 10:04:50|||||||||18
1616493900000|2021-03-23 10:05:00|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|13
1616493910000|2021-03-23 10:05:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|3
1616493920000|2021-03-23 10:05:20|||||||||2
1616493930000|2021-03-23 10:05:30|1322.2|1321.2|1322.5|1321.5|1322.5|1321.5|1322.2|1321.2|16
1616493940000|2021-03-23 10:05:40|||||||||2
1616493960000|2021-03-23 10:06:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|4
1616493970000|2021-03-23 10:06:10|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|6
1616493980000|2021-03-23 10:06:20|1322.5|1321.5|1322.6|1321.6|1322.6|1321.6|1322.5|1321.5|8
1616494000000|2021-03-23 10:06:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1616494010000|2021-03-23 10:06:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|4
1616494020000|2021-03-23 10:07:00|1322.7|1321.7|1322.5|1321.5|1322.8|1321.8|1322.5|1321.5|7
1616494030000|2021-03-23 10:07:10|||||||||2
1616494040000|2021-03-23 10:07:20|||||||||1
1616494050000|2021-03-23 10:07:30|1322.6|1321.6|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|19
1616494060000|2021-03-23 10:07:40|||||||||2
1616494070000|2021-03-23 10:07:50|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|3
1616494080000|2021-03-23 10:08:00|1322.9|1321.9|1322.6|1321.6|1322.9|1321.9|1322.6|1321.6|89
1616494090000|2021-03-23 10:08:10|1322.7|1321.7|1322.9|1321.9|1322.9|1321.9|1322.7|1321.7|9
1616494100000|2021-03-23 10:08:20|1323|1322|1323|1322|1323|1322|1323|1322|4
1616494110000|2021-03-23 10:08:30|1323.1|1322.1|1323.2|1322.2|1323.2|1322.2|1323.1|1322.1|11
1616494120000|2021-03-23 10:08:40|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|8
1616494130000|2021-03-23 10:08:50|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|3
1616494150000|2021-03-23 10:09:10|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1616494160000|2021-03-23 10:09:20|1323.4|1322.4|1323.7|1322.7|1323.7|1322.7|1323.4|1322.4|10
1616494170000|2021-03-23 10:09:30|||||||||1
1616494180000|2021-03-23 10:09:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1616494190000|2021-03-23 10:09:50|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|2
1616494200000|2021-03-23 10:10:00|1323.7|1322.7|1323.8|1322.8|1323.9|1322.9|1323.7|1322.7|11
1616494210000|2021-03-23 10:10:10|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|7
1616494220000|2021-03-23 10:10:20|1323.9|1322.9|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|18
1616494250000|2021-03-23 10:10:50|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|7
1616494260000|2021-03-23 10:11:00|1323.8|1322.8|1324.1|1323.1|1324.1|1323.1|1323.8|1322.8|17
1616494270000|2021-03-23 10:11:10|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|2
1616494280000|2021-03-23 10:11:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|3
1616494290000|2021-03-23 10:11:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|4
1616494300000|2021-03-23 10:11:40|1324|1323|1324|1323|1324|1323|1324|1323|1
1616494310000|2021-03-23 10:11:50|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|10
1616494320000|2021-03-23 10:12:00|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|16
1616494330000|2021-03-23 10:12:10|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|6
1616494340000|2021-03-23 10:12:20|1323.9|1322.9|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|2
1616494350000|2021-03-23 10:12:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|5
1616494360000|2021-03-23 10:12:40|1324|1323|1324|1323|1324|1323|1324|1323|6
1616494380000|2021-03-23 10:13:00|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|4
1616494390000|2021-03-23 10:13:10|1323.8|1322.8|1323.7|1322.7|1323.8|1322.8|1323.7|1322.7|11
1616494400000|2021-03-23 10:13:20|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|4
1616494410000|2021-03-23 10:13:30|1323.7|1322.7|1323.9|1322.9|1323.9|1322.9|1323.7|1322.7|13
1616494420000|2021-03-23 10:13:40|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1616494440000|2021-03-23 10:14:00|1323.7|1322.7|1323.6|1322.6|1323.7|1322.7|1323.6|1322.6|33
1616494450000|2021-03-23 10:14:10|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1616494460000|2021-03-23 10:14:20|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|15
1616494470000|2021-03-23 10:14:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|10
1616494480000|2021-03-23 10:14:40|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|30
1616494490000|2021-03-23 10:14:50|1323|1322|1323.1|1322.1|1323.1|1322.1|1323|1322|13
1616494500000|2021-03-23 10:15:00|1323|1322|1323|1322|1323|1322|1323|1322|20
1616494510000|2021-03-23 10:15:10|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|11
1616494520000|2021-03-23 10:15:20|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|36
1616494530000|2021-03-23 10:15:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|6
1616494540000|2021-03-23 10:15:40|1322.9|1321.9|1322.9|1321.9|1323|1322|1322.9|1321.9|32
1616494550000|2021-03-23 10:15:50|1323|1322|1323|1322|1323|1322|1323|1322|9
1616494560000|2021-03-23 10:16:00|1322.9|1321.9|1323|1322|1323|1322|1322.9|1321.9|20
1616494570000|2021-03-23 10:16:10|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1616494580000|2021-03-23 10:16:20|||||||||1
1616494590000|2021-03-23 10:16:30|1323|1322|1323|1322|1323|1322|1323|1322|7
1616494600000|2021-03-23 10:16:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1616494610000|2021-03-23 10:16:50|1323|1322|1323|1322|1323.1|1322.1|1323|1322|7
1616494620000|2021-03-23 10:17:00|||||||||1
1616494640000|2021-03-23 10:17:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|0
1616494650000|2021-03-23 10:17:30|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.6|1321.6|11
1616494670000|2021-03-23 10:17:50|1322.6|1321.6|1322.4|1321.4|1322.6|1321.6|1322.4|1321.4|2
1616494680000|2021-03-23 10:18:00|||||||||18
1616494690000|2021-03-23 10:18:10|1322.3|1321.3|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|20
1616494700000|2021-03-23 10:18:20|||||||||18
1616494710000|2021-03-23 10:18:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|18
1616494720000|2021-03-23 10:18:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|3
1616494730000|2021-03-23 10:18:50|1322.4|1321.4|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|3
1616494740000|2021-03-23 10:19:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|4
1616494750000|2021-03-23 10:19:10|1322.5|1321.5|1322.4|1321.4|1322.6|1321.6|1322.4|1321.4|32
1616494760000|2021-03-23 10:19:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|38
1616494770000|2021-03-23 10:19:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|6
1616494790000|2021-03-23 10:19:50|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|9
1616494800000|2021-03-23 10:20:00|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.2|1321.2|11
1616494810000|2021-03-23 10:20:10|1322.4|1321.4|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|6
1616494820000|2021-03-23 10:20:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1616494830000|2021-03-23 10:20:30|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|2
1616494840000|2021-03-23 10:20:40|||||||||3
1616494850000|2021-03-23 10:20:50|1322.5|1321.5|1322.4|1321.4|1322.5|1321.5|1322.4|1321.4|4
1616494860000|2021-03-23 10:21:00|1322.3|1321.3|1322.5|1321.5|1322.5|1321.5|1322.3|1321.3|12
1616494880000|2021-03-23 10:21:20|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|4
1616494890000|2021-03-23 10:21:30|||||||||4
1616494900000|2021-03-23 10:21:40|1322.5|1321.5|1322.4|1321.4|1322.5|1321.5|1322.4|1321.4|3
1616494930000|2021-03-23 10:22:10|||||||||2
1616494940000|2021-03-23 10:22:20|1322.3|1321.3|1322.2|1321.2|1322.3|1321.3|1322.2|1321.2|2
1616494950000|2021-03-23 10:22:30|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|2
1616494960000|2021-03-23 10:22:40|||||||||8
1616494970000|2021-03-23 10:22:50|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|4
1616494980000|2021-03-23 10:23:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|6
1616494990000|2021-03-23 10:23:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|4
1616495000000|2021-03-23 10:23:20|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1616495030000|2021-03-23 10:23:50|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|2
1616495040000|2021-03-23 10:24:00|||||||||4
1616495050000|2021-03-23 10:24:10|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|27
1616495060000|2021-03-23 10:24:20|1322.2|1321.2|1322|1321|1322.2|1321.2|1322|1321|45
1616495070000|2021-03-23 10:24:30|1322.1|1321.1|1321.9|1320.9|1322.1|1321.1|1321.9|1320.9|32
1616495080000|2021-03-23 10:24:40|1321.8|1320.8|1321.9|1320.9|1322|1321|1321.8|1320.8|25
1616495090000|2021-03-23 10:24:50|1321.8|1320.8|1321.6|1320.6|1321.8|1320.8|1321.6|1320.6|34
1616495100000|2021-03-23 10:25:00|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.6|1320.6|23
1616495110000|2021-03-23 10:25:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|8
1616495120000|2021-03-23 10:25:20|1321.5|1320.5|1321.6|1320.6|1321.6|1320.6|1321.5|1320.5|54
1616495130000|2021-03-23 10:25:30|1321.5|1320.5|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|12
1616495150000|2021-03-23 10:25:50|1321.4|1320.4|1321.4|1320.4|1321.6|1320.6|1321.4|1320.4|44
1616495160000|2021-03-23 10:26:00|1321.5|1320.5|1321.3|1320.3|1321.5|1320.5|1321.3|1320.3|41
1616495170000|2021-03-23 10:26:10|1321.4|1320.4|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|7
1616495180000|2021-03-23 10:26:20|1321.4|1320.4|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|67
1616495190000|2021-03-23 10:26:30|1321.2|1320.2|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|60
1616495200000|2021-03-23 10:26:40|1321.3|1320.3|1321.2|1320.2|1321.4|1320.4|1321.2|1320.2|11
1616495210000|2021-03-23 10:26:50|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.1|1320.1|19
1616495220000|2021-03-23 10:27:00|1321.3|1320.3|1321.1|1320.1|1321.3|1320.3|1321.1|1320.1|13
1616495230000|2021-03-23 10:27:10|1321|1320|1321|1320|1321|1320|1321|1320|1
1616495240000|2021-03-23 10:27:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|3
1616495250000|2021-03-23 10:27:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|8
1616495260000|2021-03-23 10:27:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|4
1616495270000|2021-03-23 10:27:50|||||||||3
1616495280000|2021-03-23 10:28:00|||||||||4
1616495290000|2021-03-23 10:28:10|1321.4|1320.4|1321.7|1320.7|1321.7|1320.7|1321.4|1320.4|3
1616495300000|2021-03-23 10:28:20|||||||||3
1616495320000|2021-03-23 10:28:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1616495350000|2021-03-23 10:29:10|1322.4|1321.4|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|12
1616495370000|2021-03-23 10:29:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|3
1616495400000|2021-03-23 10:30:00|||||||||1
1616495410000|2021-03-23 10:30:10|||||||||1
1616495430000|2021-03-23 10:30:30|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1616495440000|2021-03-23 10:30:40|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|0
1616495450000|2021-03-23 10:30:50|||||||||1
1616495460000|2021-03-23 10:31:00|1322.2|1321.2|1322.1|1321.1|1322.2|1321.2|1322.1|1321.1|6
1616495470000|2021-03-23 10:31:10|||||||||1
1616495480000|2021-03-23 10:31:20|1322.3|1321.3|1322.5|1321.5|1322.5|1321.5|1322.3|1321.3|6
1616495530000|2021-03-23 10:32:10|1322.2|1321.2|1322.3|1321.3|1322.3|1321.3|1322.2|1321.2|2
1616495540000|2021-03-23 10:32:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1616495560000|2021-03-23 10:32:40|1322.5|1321.5|1322.6|1321.6|1322.6|1321.6|1322.5|1321.5|24
1616495570000|2021-03-23 10:32:50|||||||||4
1616495590000|2021-03-23 10:33:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|4
1616495620000|2021-03-23 10:33:40|1322.5|1321.5|1322.4|1321.4|1322.5|1321.5|1322.4|1321.4|4
1616495630000|2021-03-23 10:33:50|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|2
1616495640000|2021-03-23 10:34:00|||||||||9
1616495650000|2021-03-23 10:34:10|1322.4|1321.4|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|5
1616495670000|2021-03-23 10:34:30|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|4
1616495690000|2021-03-23 10:34:50|||||||||1
1616495700000|2021-03-23 10:35:00|||||||||4
1616495710000|2021-03-23 10:35:10|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|9
1616495720000|2021-03-23 10:35:20|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|6
1616495740000|2021-03-23 10:35:40|1321.8|1320.8|1321.6|1320.6|1321.8|1320.8|1321.6|1320.6|6
1616495750000|2021-03-23 10:35:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|8
1616495760000|2021-03-23 10:36:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|5
1616495770000|2021-03-23 10:36:10|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|8
1616495790000|2021-03-23 10:36:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|10
1616495800000|2021-03-23 10:36:40|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|4
1616495810000|2021-03-23 10:36:50|1322|1321|1322|1321|1322|1321|1322|1321|1
1616495820000|2021-03-23 10:37:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|2
1616495830000|2021-03-23 10:37:10|1322|1321|1322.1|1321.1|1322.1|1321.1|1322|1321|4
1616495840000|2021-03-23 10:37:20|1322.2|1321.2|1322.3|1321.3|1322.3|1321.3|1322.2|1321.2|2
1616495890000|2021-03-23 10:38:10|1322.6|1321.6|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|3
1616495900000|2021-03-23 10:38:20|1322.8|1321.8|1322.6|1321.6|1322.8|1321.8|1322.6|1321.6|25
1616495920000|2021-03-23 10:38:40|||||||||2
1616495940000|2021-03-23 10:39:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|2
1616495950000|2021-03-23 10:39:10|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|8
1616495960000|2021-03-23 10:39:20|1322.3|1321.3|1322.2|1321.2|1322.3|1321.3|1322.2|1321.2|5
1616496000000|2021-03-23 10:40:00|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|3
1616496010000|2021-03-23 10:40:10|1322|1321|1322|1321|1322|1321|1322|1321|2
1616496020000|2021-03-23 10:40:20|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|2
1616496040000|2021-03-23 10:40:40|1322|1321|1322.1|1321.1|1322.1|1321.1|1322|1321|10
1616496050000|2021-03-23 10:40:50|||||||||1
1616496060000|2021-03-23 10:41:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|3
1616496090000|2021-03-23 10:41:30|1322|1321|1322.1|1321.1|1322.1|1321.1|1322|1321|4
1616496110000|2021-03-23 10:41:50|1322|1321|1322|1321|1322|1321|1322|1321|2
1616496120000|2021-03-23 10:42:00|1321.9|1320.9|1322|1321|1322|1321|1321.8|1320.8|11
1616496130000|2021-03-23 10:42:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|7
1616496140000|2021-03-23 10:42:20|1322.2|1321.2|1322.3|1321.3|1322.3|1321.3|1322.2|1321.2|6
1616496180000|2021-03-23 10:43:00|1322.4|1321.4|1322.3|1321.3|1322.5|1321.5|1322.3|1321.3|66
1616496190000|2021-03-23 10:43:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|3
1616496210000|2021-03-23 10:43:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1616496230000|2021-03-23 10:43:50|1322.2|1321.2|1322.1|1321.1|1322.2|1321.2|1322.1|1321.1|3
1616496240000|2021-03-23 10:44:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|11
1616496250000|2021-03-23 10:44:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1616496260000|2021-03-23 10:44:20|1322|1321|1322|1321|1322|1321|1322|1321|2
1616496270000|2021-03-23 10:44:30|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1616496280000|2021-03-23 10:44:40|1322|1321|1322|1321|1322|1321|1322|1321|9
1616496300000|2021-03-23 10:45:00|1322.2|1321.2|1322|1321|1322.2|1321.2|1322|1321|16
1616496310000|2021-03-23 10:45:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1616496330000|2021-03-23 10:45:30|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|6
1616496340000|2021-03-23 10:45:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|5
1616496350000|2021-03-23 10:45:50|1322.3|1321.3|1322.6|1321.6|1322.6|1321.6|1322.3|1321.3|7
1616496360000|2021-03-23 10:46:00|1322.7|1321.7|1322.7|1321.7|1322.8|1321.8|1322.7|1321.7|3
1616496370000|2021-03-23 10:46:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|4
1616496380000|2021-03-23 10:46:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|5
1616496390000|2021-03-23 10:46:30|1323|1322|1323.1|1322.1|1323.1|1322.1|1323|1322|4
1616496400000|2021-03-23 10:46:40|||||||||1
1616496410000|2021-03-23 10:46:50|1323|1322|1322.8|1321.8|1323|1322|1322.8|1321.8|4
1616496420000|2021-03-23 10:47:00|||||||||1
1616496440000|2021-03-23 10:47:20|1322.7|1321.7|1322.6|1321.6|1322.7|1321.7|1322.6|1321.6|11
1616496450000|2021-03-23 10:47:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|2
1616496460000|2021-03-23 10:47:40|||||||||3
1616496470000|2021-03-23 10:47:50|1322.6|1321.6|1322.7|1321.7|1322.8|1321.8|1322.6|1321.6|8
1616496480000|2021-03-23 10:48:00|||||||||3
1616496490000|2021-03-23 10:48:10|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|2
1616496500000|2021-03-23 10:48:20|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1616496510000|2021-03-23 10:48:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|6
1616496520000|2021-03-23 10:48:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|7
1616496530000|2021-03-23 10:48:50|1322.7|1321.7|1322.9|1321.9|1322.9|1321.9|1322.7|1321.7|16
1616496540000|2021-03-23 10:49:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.7|1321.7|11
1616496550000|2021-03-23 10:49:10|1322.9|1321.9|1323.1|1322.1|1323.1|1322.1|1322.9|1321.9|21
1616496560000|2021-03-23 10:49:20|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|7
1616496570000|2021-03-23 10:49:30|1323|1322|1322.9|1321.9|1323|1322|1322.9|1321.9|14
1616496580000|2021-03-23 10:49:40|1323|1322|1323.1|1322.1|1323.1|1322.1|1323|1322|27
1616496590000|2021-03-23 10:49:50|1323|1322|1323|1322|1323|1322|1323|1322|4
1616496600000|2021-03-23 10:50:00|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|13
1616496610000|2021-03-23 10:50:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|5
1616496620000|2021-03-23 10:50:20|||||||||3
1616496630000|2021-03-23 10:50:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|4
1616496650000|2021-03-23 10:50:50|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1616496660000|2021-03-23 10:51:00|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1616496670000|2021-03-23 10:51:10|1323.4|1322.4|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|3
1616496680000|2021-03-23 10:51:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|3
1616496690000|2021-03-23 10:51:30|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|2
1616496700000|2021-03-23 10:51:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1616496760000|2021-03-23 10:52:40|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.6|1322.6|7
1616496770000|2021-03-23 10:52:50|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|3
1616496780000|2021-03-23 10:53:00|||||||||2
1616496800000|2021-03-23 10:53:20|||||||||1
1616496810000|2021-03-23 10:53:30|1323.6|1322.6|1323.5|1322.5|1323.6|1322.6|1323.5|1322.5|3
1616496850000|2021-03-23 10:54:10|1323.6|1322.6|1323.5|1322.5|1323.6|1322.6|1323.5|1322.5|2
1616496860000|2021-03-23 10:54:20|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1616496870000|2021-03-23 10:54:30|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1616496890000|2021-03-23 10:54:50|||||||||1
1616496900000|2021-03-23 10:55:00|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|3
1616496910000|2021-03-23 10:55:10|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1616496920000|2021-03-23 10:55:20|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|4
1616496930000|2021-03-23 10:55:30|1323.2|1322.2|1323.4|1322.4|1323.4|1322.4|1323.2|1322.2|12
1616496940000|2021-03-23 10:55:40|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|3
1616496950000|2021-03-23 10:55:50|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.1|1322.1|12
1616496960000|2021-03-23 10:56:00|||||||||2
1616496970000|2021-03-23 10:56:10|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|5
1616496980000|2021-03-23 10:56:20|||||||||2
1616496990000|2021-03-23 10:56:30|1323.4|1322.4|1323.3|1322.3|1323.4|1322.4|1323.3|1322.3|11
1616497000000|2021-03-23 10:56:40|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|0
1616497010000|2021-03-23 10:56:50|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|5
1616497020000|2021-03-23 10:57:00|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|12
1616497030000|2021-03-23 10:57:10|||||||||3
1616497060000|2021-03-23 10:57:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|4
1616497070000|2021-03-23 10:57:50|||||||||1
1616497080000|2021-03-23 10:58:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1616497090000|2021-03-23 10:58:10|1323.7|1322.7|1323.5|1322.5|1323.7|1322.7|1323.5|1322.5|5
1616497100000|2021-03-23 10:58:20|||||||||1
1616497120000|2021-03-23 10:58:40|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|3
1616497130000|2021-03-23 10:58:50|||||||||1
1616497140000|2021-03-23 10:59:00|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|4
1616497150000|2021-03-23 10:59:10|1323.8|1322.8|1324.1|1323.1|1324.1|1323.1|1323.8|1322.8|8
1616497160000|2021-03-23 10:59:20|1323.8|1322.8|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|10
1616497180000|2021-03-23 10:59:40|1324|1323|1324|1323|1324|1323|1324|1323|4
1616497190000|2021-03-23 10:59:50|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1616497200000|2021-03-23 11:00:00|1324|1323|1324|1323|1324|1323|1324|1323|1
1616497220000|2021-03-23 11:00:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|5
1616497240000|2021-03-23 11:00:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1616497250000|2021-03-23 11:00:50|1324|1323|1324|1323|1324|1323|1324|1323|7
1616497260000|2021-03-23 11:01:00|1324.1|1323.1|1324.4|1323.4|1324.4|1323.4|1324.1|1323.1|7
1616497270000|2021-03-23 11:01:10|1324.3|1323.3|1324.2|1323.2|1324.3|1323.3|1324.2|1323.2|2
1616497280000|2021-03-23 11:01:20|||||||||8
1616497300000|2021-03-23 11:01:40|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1616497320000|2021-03-23 11:02:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1616497330000|2021-03-23 11:02:10|||||||||1
1616497340000|2021-03-23 11:02:20|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|2
1616497350000|2021-03-23 11:02:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1616497370000|2021-03-23 11:02:50|||||||||1
1616497390000|2021-03-23 11:03:10|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|10
1616497400000|2021-03-23 11:03:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1616497410000|2021-03-23 11:03:30|||||||||10
1616497420000|2021-03-23 11:03:40|||||||||1
1616497440000|2021-03-23 11:04:00|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.6|1322.6|5
1616497460000|2021-03-23 11:04:20|1323.8|1322.8|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|8
1616497490000|2021-03-23 11:04:50|1323.9|1322.9|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|3
1616497500000|2021-03-23 11:05:00|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|3
1616497510000|2021-03-23 11:05:10|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|7
1616497520000|2021-03-23 11:05:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|5
1616497530000|2021-03-23 11:05:30|1324|1323|1323.7|1322.7|1324|1323|1323.7|1322.7|11
1616497540000|2021-03-23 11:05:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|4
1616497550000|2021-03-23 11:05:50|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|4
1616497560000|2021-03-23 11:06:00|1323.9|1322.9|1324.2|1323.2|1324.2|1323.2|1323.9|1322.9|8
1616497570000|2021-03-23 11:06:10|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|3
1616497580000|2021-03-23 11:06:20|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|6
1616497590000|2021-03-23 11:06:30|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|2
1616497600000|2021-03-23 11:06:40|||||||||1
1616497630000|2021-03-23 11:07:10|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1616497650000|2021-03-23 11:07:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1616497680000|2021-03-23 11:08:00|||||||||1
1616497690000|2021-03-23 11:08:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1616497710000|2021-03-23 11:08:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1616497720000|2021-03-23 11:08:40|||||||||1
1616497730000|2021-03-23 11:08:50|1323|1322|1322.9|1321.9|1323|1322|1322.9|1321.9|12
1616497740000|2021-03-23 11:09:00|1323.1|1322.1|1323|1322|1323.1|1322.1|1323|1322|10
1616497750000|2021-03-23 11:09:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323|1322|7
1616497760000|2021-03-23 11:09:20|||||||||1
1616497770000|2021-03-23 11:09:30|1323.2|1322.2|1323.2|1322.2|1323.3|1322.3|1323.2|1322.2|10
1616497790000|2021-03-23 11:09:50|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|2
1616497800000|2021-03-23 11:10:00|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1616497820000|2021-03-23 11:10:20|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|4
1616497830000|2021-03-23 11:10:30|||||||||1
1616497840000|2021-03-23 11:10:40|1323.3|1322.3|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|6
1616497850000|2021-03-23 11:10:50|1323.5|1322.5|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|2
1616497880000|2021-03-23 11:11:20|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|2
1616497890000|2021-03-23 11:11:30|||||||||2
1616497900000|2021-03-23 11:11:40|1323.8|1322.8|1323.7|1322.7|1323.8|1322.8|1323.7|1322.7|28
1616497920000|2021-03-23 11:12:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1616498010000|2021-03-23 11:13:30|1324|1323|1324.1|1323.1|1324.1|1323.1|1324|1323|2
1616498020000|2021-03-23 11:13:40|||||||||3
1616498030000|2021-03-23 11:13:50|1323.9|1322.9|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|2
1616498040000|2021-03-23 11:14:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|3
1616498060000|2021-03-23 11:14:20|1324|1323|1324|1323|1324.1|1323.1|1324|1323|7
1616498070000|2021-03-23 11:14:30|||||||||1
1616498110000|2021-03-23 11:15:10|1324.5|1323.5|1324.8|1323.8|1324.8|1323.8|1324.5|1323.5|9
1616498120000|2021-03-23 11:15:20|||||||||1
1616498130000|2021-03-23 11:15:30|1324.7|1323.7|1324.9|1323.9|1324.9|1323.9|1324.7|1323.7|17
1616498140000|2021-03-23 11:15:40|1325|1324|1324.8|1323.8|1325|1324|1324.8|1323.8|9
1616498150000|2021-03-23 11:15:50|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|3
1616498160000|2021-03-23 11:16:00|||||||||1
1616498180000|2021-03-23 11:16:20|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|8
1616498190000|2021-03-23 11:16:30|||||||||1
1616498230000|2021-03-23 11:17:10|1325|1324|1324.8|1323.8|1325|1324|1324.8|1323.8|20
1616498240000|2021-03-23 11:17:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1616498250000|2021-03-23 11:17:30|1325|1324|1325.2|1324.2|1325.2|1324.2|1325|1324|19
1616498260000|2021-03-23 11:17:40|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|4
1616498270000|2021-03-23 11:17:50|1325.2|1324.2|1324.9|1323.9|1325.2|1324.2|1324.9|1323.9|15
1616498280000|2021-03-23 11:18:00|1324.8|1323.8|1325|1324|1325|1324|1324.8|1323.8|9
1616498290000|2021-03-23 11:18:10|||||||||1
1616498300000|2021-03-23 11:18:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|3
1616498310000|2021-03-23 11:18:30|1325.3|1324.3|1325.1|1324.1|1325.3|1324.3|1325.1|1324.1|23
1616498320000|2021-03-23 11:18:40|1325|1324|1325|1324|1325|1324|1325|1324|10
1616498340000|2021-03-23 11:19:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|6
1616498350000|2021-03-23 11:19:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|26
1616498360000|2021-03-23 11:19:20|1325|1324|1325|1324|1325|1324|1325|1324|8
1616498370000|2021-03-23 11:19:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|11
1616498380000|2021-03-23 11:19:40|||||||||12
1616498390000|2021-03-23 11:19:50|1324.8|1323.8|1325|1324|1325|1324|1324.8|1323.8|4
1616498400000|2021-03-23 11:20:00|1325.1|1324.1|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|6
1616498410000|2021-03-23 11:20:10|||||||||3
1616498430000|2021-03-23 11:20:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|15
1616498440000|2021-03-23 11:20:40|1325.3|1324.3|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|6
1616498450000|2021-03-23 11:20:50|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|16
1616498460000|2021-03-23 11:21:00|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|12
1616498470000|2021-03-23 11:21:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|2
1616498490000|2021-03-23 11:21:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1616498520000|2021-03-23 11:22:00|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|3
1616498550000|2021-03-23 11:22:30|1325.4|1324.4|1325.6|1324.6|1325.6|1324.6|1325.4|1324.4|10
1616498570000|2021-03-23 11:22:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|12
1616498580000|2021-03-23 11:23:00|1325.8|1324.8|1325.6|1324.6|1325.8|1324.8|1325.6|1324.6|4
1616498590000|2021-03-23 11:23:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|2
1616498600000|2021-03-23 11:23:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|6
1616498640000|2021-03-23 11:24:00|1326|1325|1325.8|1324.8|1326|1325|1325.8|1324.8|10
1616498650000|2021-03-23 11:24:10|1326|1325|1326|1325|1326|1325|1326|1325|31
1616498660000|2021-03-23 11:24:20|||||||||30
1616498670000|2021-03-23 11:24:30|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|9
1616498710000|2021-03-23 11:25:10|1325.6|1324.6|1325.4|1324.4|1325.6|1324.6|1325.4|1324.4|23
1616498720000|2021-03-23 11:25:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1616498730000|2021-03-23 11:25:30|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|20
1616498740000|2021-03-23 11:25:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|4
1616498760000|2021-03-23 11:26:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1616498770000|2021-03-23 11:26:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1616498780000|2021-03-23 11:26:20|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|57
1616498800000|2021-03-23 11:26:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|13
1616498810000|2021-03-23 11:26:50|||||||||9
1616498820000|2021-03-23 11:27:00|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|27
1616498840000|2021-03-23 11:27:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1616498850000|2021-03-23 11:27:30|||||||||3
1616498860000|2021-03-23 11:27:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|3
1616498870000|2021-03-23 11:27:50|||||||||1
1616498880000|2021-03-23 11:28:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|12
1616498890000|2021-03-23 11:28:10|||||||||5
1616498900000|2021-03-23 11:28:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|10
1616498910000|2021-03-23 11:28:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1616498920000|2021-03-23 11:28:40|||||||||2
1616498940000|2021-03-23 11:29:00|1325.2|1324.2|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|5
1616498960000|2021-03-23 11:29:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|3
1616498970000|2021-03-23 11:29:30|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|5
1616499000000|2021-03-23 11:30:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|5
1616499010000|2021-03-23 11:30:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1616499020000|2021-03-23 11:30:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|0
1616499030000|2021-03-23 11:30:30|||||||||7
1616499050000|2021-03-23 11:30:50|||||||||1
1616499060000|2021-03-23 11:31:00|1326|1325|1326|1325|1326|1325|1326|1325|8
1616499080000|2021-03-23 11:31:20|||||||||1
1616499110000|2021-03-23 11:31:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1616499120000|2021-03-23 11:32:00|1326.3|1325.3|1326.4|1325.4|1326.4|1325.4|1326.3|1325.3|7
1616499150000|2021-03-23 11:32:30|||||||||1
1616499160000|2021-03-23 11:32:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1616499170000|2021-03-23 11:32:50|||||||||1
1616499180000|2021-03-23 11:33:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1616499200000|2021-03-23 11:33:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|5
1616499210000|2021-03-23 11:33:30|1326.2|1325.2|1326|1325|1326.2|1325.2|1326|1325|2
1616499250000|2021-03-23 11:34:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1616499300000|2021-03-23 11:35:00|||||||||1
1616499310000|2021-03-23 11:35:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1616499320000|2021-03-23 11:35:20|1325.9|1324.9|1325.9|1324.9|1326|1325|1325.9|1324.9|3
1616499330000|2021-03-23 11:35:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1616499350000|2021-03-23 11:35:50|1325.8|1324.8|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|7
1616499360000|2021-03-23 11:36:00|||||||||1
1616499370000|2021-03-23 11:36:10|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|5
1616499380000|2021-03-23 11:36:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1616499390000|2021-03-23 11:36:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1616499400000|2021-03-23 11:36:40|||||||||1
1616499410000|2021-03-23 11:36:50|||||||||9
1616499420000|2021-03-23 11:37:00|||||||||11
1616499430000|2021-03-23 11:37:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1616499440000|2021-03-23 11:37:20|||||||||2
1616499460000|2021-03-23 11:37:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|12
1616499470000|2021-03-23 11:37:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|7
1616499480000|2021-03-23 11:38:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1616499490000|2021-03-23 11:38:10|||||||||1
1616499500000|2021-03-23 11:38:20|||||||||16
1616499510000|2021-03-23 11:38:30|||||||||7
1616499520000|2021-03-23 11:38:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|22
1616499530000|2021-03-23 11:38:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|7
1616499540000|2021-03-23 11:39:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|11
1616499550000|2021-03-23 11:39:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1616499590000|2021-03-23 11:39:50|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|7
1616499600000|2021-03-23 11:40:00|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|11
1616499620000|2021-03-23 11:40:20|||||||||7
1616499640000|2021-03-23 11:40:40|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|8
1616499650000|2021-03-23 11:40:50|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|4
1616499660000|2021-03-23 11:41:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|0
1616499670000|2021-03-23 11:41:10|||||||||6
1616499680000|2021-03-23 11:41:20|||||||||39
1616499690000|2021-03-23 11:41:30|||||||||3
1616499700000|2021-03-23 11:41:40|||||||||7
1616499720000|2021-03-23 11:42:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|11
1616499730000|2021-03-23 11:42:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|8
1616499740000|2021-03-23 11:42:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1616499750000|2021-03-23 11:42:30|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|23
1616499760000|2021-03-23 11:42:40|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|13
1616499780000|2021-03-23 11:43:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|10
1616499790000|2021-03-23 11:43:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|4
1616499810000|2021-03-23 11:43:30|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|28
1616499820000|2021-03-23 11:43:40|||||||||2
1616499830000|2021-03-23 11:43:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|5
1616499840000|2021-03-23 11:44:00|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|7
1616499850000|2021-03-23 11:44:10|||||||||21
1616499860000|2021-03-23 11:44:20|1325.5|1324.5|1325.6|1324.6|1325.7|1324.7|1325.5|1324.5|25
1616499870000|2021-03-23 11:44:30|1325.7|1324.7|1325.5|1324.5|1325.7|1324.7|1325.5|1324.5|5
1616499890000|2021-03-23 11:44:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|2
1616499910000|2021-03-23 11:45:10|||||||||19
1616499920000|2021-03-23 11:45:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|9
1616499930000|2021-03-23 11:45:30|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|12
1616499940000|2021-03-23 11:45:40|||||||||3
1616499960000|2021-03-23 11:46:00|||||||||2
1616499980000|2021-03-23 11:46:20|||||||||7
1616499990000|2021-03-23 11:46:30|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|14
1616500000000|2021-03-23 11:46:40|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|10
1616500010000|2021-03-23 11:46:50|1326|1325|1326|1325|1326|1325|1326|1325|2
1616500020000|2021-03-23 11:47:00|||||||||3
1616500030000|2021-03-23 11:47:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|4
1616500040000|2021-03-23 11:47:20|1326|1325|1326|1325|1326|1325|1326|1325|1
1616500060000|2021-03-23 11:47:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1616500070000|2021-03-23 11:47:50|1326|1325|1326|1325|1326|1325|1326|1325|10
1616500080000|2021-03-23 11:48:00|1326.1|1325.1|1325.9|1324.9|1326.1|1325.1|1325.9|1324.9|15
1616500090000|2021-03-23 11:48:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|5
1616500100000|2021-03-23 11:48:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|9
1616500110000|2021-03-23 11:48:30|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|11
1616500120000|2021-03-23 11:48:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|31
1616500130000|2021-03-23 11:48:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|5
1616500140000|2021-03-23 11:49:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|10
1616500150000|2021-03-23 11:49:10|||||||||1
1616500170000|2021-03-23 11:49:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|12
1616500180000|2021-03-23 11:49:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1616500190000|2021-03-23 11:49:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|3
1616500200000|2021-03-23 11:50:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|6
1616500230000|2021-03-23 11:50:30|||||||||55
1616500240000|2021-03-23 11:50:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|12
1616500250000|2021-03-23 11:50:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|7
1616500260000|2021-03-23 11:51:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1616500270000|2021-03-23 11:51:10|||||||||2
1616500290000|2021-03-23 11:51:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1616500300000|2021-03-23 11:51:40|1326|1325|1326|1325|1326|1325|1326|1325|2
1616500320000|2021-03-23 11:52:00|||||||||3
1616500340000|2021-03-23 11:52:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|8
1616500350000|2021-03-23 11:52:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|18
1616500370000|2021-03-23 11:52:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|20
1616500380000|2021-03-23 11:53:00|1325.7|1324.7|1325.5|1324.5|1325.7|1324.7|1325.5|1324.5|18
1616500410000|2021-03-23 11:53:30|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|18
1616500420000|2021-03-23 11:53:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1616500430000|2021-03-23 11:53:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1616500440000|2021-03-23 11:54:00|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|5
1616500460000|2021-03-23 11:54:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|5
1616500470000|2021-03-23 11:54:30|||||||||3
1616500480000|2021-03-23 11:54:40|||||||||9
1616500490000|2021-03-23 11:54:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|11
1616500500000|2021-03-23 11:55:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|4
1616500520000|2021-03-23 11:55:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|17
1616500530000|2021-03-23 11:55:30|||||||||4
1616500540000|2021-03-23 11:55:40|1325|1324|1325|1324|1325|1324|1325|1324|12
1616500550000|2021-03-23 11:55:50|||||||||4
1616500570000|2021-03-23 11:56:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1616500580000|2021-03-23 11:56:20|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|19
1616500590000|2021-03-23 11:56:30|||||||||27
1616500600000|2021-03-23 11:56:40|1325|1324|1324.8|1323.8|1325|1324|1324.8|1323.8|60
1616500610000|2021-03-23 11:56:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|12
1616500620000|2021-03-23 11:57:00|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|55
1616500630000|2021-03-23 11:57:10|||||||||4
1616500640000|2021-03-23 11:57:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|22
1616500650000|2021-03-23 11:57:30|||||||||49
1616500660000|2021-03-23 11:57:40|||||||||18
1616500670000|2021-03-23 11:57:50|||||||||43
1616500680000|2021-03-23 11:58:00|||||||||5
1616500690000|2021-03-23 11:58:10|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|15
1616500700000|2021-03-23 11:58:20|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|13
1616500710000|2021-03-23 11:58:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|52
1616500720000|2021-03-23 11:58:40|1324.5|1323.5|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|20
1616500730000|2021-03-23 11:58:50|||||||||2
1616500740000|2021-03-23 11:59:00|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|3
1616500750000|2021-03-23 11:59:10|1324.2|1323.2|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|53
1616500760000|2021-03-23 11:59:20|||||||||13
1616500770000|2021-03-23 11:59:30|||||||||7
1616500790000|2021-03-23 11:59:50|1324.1|1323.1|1324.3|1323.3|1324.3|1323.3|1324.1|1323.1|36
1616500800000|2021-03-23 12:00:00|1324.2|1323.2|1324.3|1323.3|1324.3|1323.3|1324.1|1323.1|50
1616500810000|2021-03-23 12:00:10|1324.4|1323.4|1324.6|1323.6|1324.6|1323.6|1324.4|1323.4|71
1616500820000|2021-03-23 12:00:20|1324.7|1323.7|1324.9|1323.9|1324.9|1323.9|1324.7|1323.7|12
1616500830000|2021-03-23 12:00:30|1324.8|1323.8|1325|1324|1325|1324|1324.8|1323.8|14
1616500840000|2021-03-23 12:00:40|1325.1|1324.1|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|10
1616500850000|2021-03-23 12:00:50|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|27
1616500860000|2021-03-23 12:01:00|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|24
1616500870000|2021-03-23 12:01:10|||||||||12
1616500880000|2021-03-23 12:01:20|1325|1324|1325|1324|1325|1324|1324.9|1323.9|41
1616500890000|2021-03-23 12:01:30|1324.9|1323.9|1324.8|1323.8|1324.9|1323.9|1324.8|1323.8|29
1616500900000|2021-03-23 12:01:40|||||||||25
1616500910000|2021-03-23 12:01:50|1324.9|1323.9|1324.9|1323.9|1325|1324|1324.9|1323.9|19
1616500920000|2021-03-23 12:02:00|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|6
1616500930000|2021-03-23 12:02:10|||||||||2
1616500940000|2021-03-23 12:02:20|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|7
1616500950000|2021-03-23 12:02:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1616500960000|2021-03-23 12:02:40|1324.8|1323.8|1325.1|1324.1|1325.1|1324.1|1324.8|1323.8|19
1616500970000|2021-03-23 12:02:50|1325|1324|1325|1324|1325|1324|1325|1324|2
1616500980000|2021-03-23 12:03:00|||||||||1
1616500990000|2021-03-23 12:03:10|1324.9|1323.9|1324.8|1323.8|1325|1324|1324.8|1323.8|24
1616501000000|2021-03-23 12:03:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|10
1616501010000|2021-03-23 12:03:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|5
1616501020000|2021-03-23 12:03:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|6
1616501030000|2021-03-23 12:03:50|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|7
1616501040000|2021-03-23 12:04:00|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|11
1616501050000|2021-03-23 12:04:10|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|25
1616501060000|2021-03-23 12:04:20|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|5
1616501070000|2021-03-23 12:04:30|||||||||24
1616501080000|2021-03-23 12:04:40|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|22
1616501090000|2021-03-23 12:04:50|||||||||20
1616501100000|2021-03-23 12:05:00|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|22
1616501110000|2021-03-23 12:05:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|8
1616501120000|2021-03-23 12:05:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1616501140000|2021-03-23 12:05:40|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|21
1616501150000|2021-03-23 12:05:50|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|24
1616501170000|2021-03-23 12:06:10|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|17
1616501180000|2021-03-23 12:06:20|1324.6|1323.6|1325|1324|1325.1|1324.1|1324.6|1323.6|37
1616501190000|2021-03-23 12:06:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|10
1616501200000|2021-03-23 12:06:40|1325|1324|1325|1324|1325|1324|1325|1324|7
1616501210000|2021-03-23 12:06:50|||||||||4
1616501220000|2021-03-23 12:07:00|||||||||3
1616501230000|2021-03-23 12:07:10|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|12
1616501250000|2021-03-23 12:07:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|9
1616501270000|2021-03-23 12:07:50|1324.6|1323.6|1324.4|1323.4|1324.6|1323.6|1324.4|1323.4|18
1616501280000|2021-03-23 12:08:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|11
1616501290000|2021-03-23 12:08:10|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1616501300000|2021-03-23 12:08:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|26
1616501310000|2021-03-23 12:08:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|8
1616501320000|2021-03-23 12:08:40|||||||||1
1616501330000|2021-03-23 12:08:50|||||||||1
1616501350000|2021-03-23 12:09:10|1324.3|1323.3|1324.6|1323.6|1324.6|1323.6|1324.3|1323.3|24
1616501360000|2021-03-23 12:09:20|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|21
1616501370000|2021-03-23 12:09:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|7
1616501380000|2021-03-23 12:09:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|7
1616501390000|2021-03-23 12:09:50|||||||||6
1616501400000|2021-03-23 12:10:00|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|24
1616501410000|2021-03-23 12:10:10|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|5
1616501420000|2021-03-23 12:10:20|||||||||7
1616501430000|2021-03-23 12:10:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1616501440000|2021-03-23 12:10:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|13
1616501450000|2021-03-23 12:10:50|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|7
1616501460000|2021-03-23 12:11:00|||||||||6
1616501470000|2021-03-23 12:11:10|||||||||10
1616501480000|2021-03-23 12:11:20|1324.8|1323.8|1325|1324|1325|1324|1324.8|1323.8|9
1616501490000|2021-03-23 12:11:30|||||||||10
1616501500000|2021-03-23 12:11:40|1325.1|1324.1|1324.8|1323.8|1325.1|1324.1|1324.8|1323.8|15
1616501520000|2021-03-23 12:12:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|17
1616501530000|2021-03-23 12:12:10|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|8
1616501540000|2021-03-23 12:12:20|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|8
1616501550000|2021-03-23 12:12:30|1325|1324|1324.8|1323.8|1325.1|1324.1|1324.8|1323.8|85
1616501560000|2021-03-23 12:12:40|1324.7|1323.7|1324.5|1323.5|1324.8|1323.8|1324.5|1323.5|29
1616501570000|2021-03-23 12:12:50|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|12
1616501580000|2021-03-23 12:13:00|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|7
1616501590000|2021-03-23 12:13:10|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|25
1616501600000|2021-03-23 12:13:20|1324.8|1323.8|1324.6|1323.6|1324.8|1323.8|1324.6|1323.6|21
1616501610000|2021-03-23 12:13:30|1324.7|1323.7|1324.5|1323.5|1324.7|1323.7|1324.5|1323.5|40
1616501620000|2021-03-23 12:13:40|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|27
1616501630000|2021-03-23 12:13:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|18
1616501640000|2021-03-23 12:14:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|11
1616501650000|2021-03-23 12:14:10|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|39
1616501660000|2021-03-23 12:14:20|||||||||12
1616501670000|2021-03-23 12:14:30|1324.6|1323.6|1324.5|1323.5|1324.7|1323.7|1324.5|1323.5|20
1616501680000|2021-03-23 12:14:40|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|27
1616501690000|2021-03-23 12:14:50|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|54
1616501700000|2021-03-23 12:15:00|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|37
1616501710000|2021-03-23 12:15:10|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|9
1616501720000|2021-03-23 12:15:20|1324.6|1323.6|1324.4|1323.4|1324.6|1323.6|1324.4|1323.4|22
1616501730000|2021-03-23 12:15:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|7
1616501740000|2021-03-23 12:15:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|4
1616501750000|2021-03-23 12:15:50|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|17
1616501760000|2021-03-23 12:16:00|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|16
1616501770000|2021-03-23 12:16:10|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|4
1616501780000|2021-03-23 12:16:20|||||||||22
1616501790000|2021-03-23 12:16:30|1324.9|1323.9|1324.8|1323.8|1324.9|1323.9|1324.8|1323.8|47
1616501800000|2021-03-23 12:16:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|42
1616501810000|2021-03-23 12:16:50|1325|1324|1324.8|1323.8|1325.3|1324.3|1324.8|1323.8|35
1616501820000|2021-03-23 12:17:00|1324.9|1323.9|1324.8|1323.8|1324.9|1323.9|1324.8|1323.8|6
1616501830000|2021-03-23 12:17:10|1324.7|1323.7|1324.4|1323.4|1324.7|1323.7|1324.3|1323.3|35
1616501840000|2021-03-23 12:17:20|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|16
1616501850000|2021-03-23 12:17:30|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|28
1616501860000|2021-03-23 12:17:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|7
1616501870000|2021-03-23 12:17:50|1324.6|1323.6|1324.8|1323.8|1324.8|1323.8|1324.6|1323.6|111
1616501880000|2021-03-23 12:18:00|1324.9|1323.9|1324.6|1323.6|1324.9|1323.9|1324.6|1323.6|19
1616501890000|2021-03-23 12:18:10|1324.5|1323.5|1324.5|1323.5|1324.7|1323.7|1324.5|1323.5|32
1616501900000|2021-03-23 12:18:20|1324.4|1323.4|1324.6|1323.6|1324.6|1323.6|1324.4|1323.4|29
1616501910000|2021-03-23 12:18:30|1324.5|1323.5|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|68
1616501920000|2021-03-23 12:18:40|1324.4|1323.4|1324.2|1323.2|1324.4|1323.4|1324.2|1323.2|25
1616501930000|2021-03-23 12:18:50|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.2|1323.2|29
1616501940000|2021-03-23 12:19:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|44
1616501950000|2021-03-23 12:19:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|40
1616501960000|2021-03-23 12:19:20|1324.7|1323.7|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|45
1616501970000|2021-03-23 12:19:30|||||||||14
1616501980000|2021-03-23 12:19:40|1324.6|1323.6|1324.4|1323.4|1324.8|1323.8|1324.4|1323.4|39
1616501990000|2021-03-23 12:19:50|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.4|1323.4|32
1616502000000|2021-03-23 12:20:00|1324.4|1323.4|1324.4|1323.4|1324.6|1323.6|1324.4|1323.4|32
1616502010000|2021-03-23 12:20:10|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.3|1323.3|28
1616502020000|2021-03-23 12:20:20|1324.3|1323.3|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|8
1616502030000|2021-03-23 12:20:30|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|27
1616502040000|2021-03-23 12:20:40|1324.4|1323.4|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|47
1616502050000|2021-03-23 12:20:50|1324.5|1323.5|1324.7|1323.7|1324.7|1323.7|1324.5|1323.5|16
1616502060000|2021-03-23 12:21:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1616502070000|2021-03-23 12:21:10|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|33
1616502080000|2021-03-23 12:21:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1616502100000|2021-03-23 12:21:40|||||||||50
1616502110000|2021-03-23 12:21:50|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|4
1616502120000|2021-03-23 12:22:00|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|19
1616502130000|2021-03-23 12:22:10|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|55
1616502140000|2021-03-23 12:22:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|39
1616502160000|2021-03-23 12:22:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|34
1616502170000|2021-03-23 12:22:50|||||||||31
1616502180000|2021-03-23 12:23:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|10
1616502200000|2021-03-23 12:23:20|1325|1324|1325|1324|1325|1324|1325|1324|34
1616502210000|2021-03-23 12:23:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|7
1616502230000|2021-03-23 12:23:50|1325|1324|1325.2|1324.2|1325.2|1324.2|1325|1324|14
1616502240000|2021-03-23 12:24:00|1325.1|1324.1|1324.9|1323.9|1325.1|1324.1|1324.9|1323.9|13
1616502250000|2021-03-23 12:24:10|1325|1324|1325.2|1324.2|1325.2|1324.2|1325|1324|11
1616502260000|2021-03-23 12:24:20|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|9
1616502270000|2021-03-23 12:24:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|4
1616502280000|2021-03-23 12:24:40|||||||||7
1616502290000|2021-03-23 12:24:50|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|14
1616502300000|2021-03-23 12:25:00|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|18
1616502320000|2021-03-23 12:25:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|6
1616502330000|2021-03-23 12:25:30|||||||||1
1616502340000|2021-03-23 12:25:40|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|7
1616502360000|2021-03-23 12:26:00|1325|1324|1325|1324|1325|1324|1325|1324|17
1616502390000|2021-03-23 12:26:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|28
1616502410000|2021-03-23 12:26:50|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|3
1616502420000|2021-03-23 12:27:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|32
1616502430000|2021-03-23 12:27:10|1324.7|1323.7|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|33
1616502440000|2021-03-23 12:27:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|8
1616502450000|2021-03-23 12:27:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|65
1616502460000|2021-03-23 12:27:40|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|34
1616502470000|2021-03-23 12:27:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|16
1616502480000|2021-03-23 12:28:00|||||||||7
1616502490000|2021-03-23 12:28:10|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|13
1616502500000|2021-03-23 12:28:20|||||||||6
1616502510000|2021-03-23 12:28:30|||||||||2
1616502520000|2021-03-23 12:28:40|1324.8|1323.8|1324.6|1323.6|1324.8|1323.8|1324.6|1323.6|14
1616502530000|2021-03-23 12:28:50|1324.7|1323.7|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|17
1616502540000|2021-03-23 12:29:00|1324.6|1323.6|1324.6|1323.6|1324.7|1323.7|1324.6|1323.6|76
1616502550000|2021-03-23 12:29:10|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|12
1616502560000|2021-03-23 12:29:20|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|5
1616502570000|2021-03-23 12:29:30|1324.3|1323.3|1324.2|1323.2|1324.3|1323.3|1324.2|1323.2|22
1616502590000|2021-03-23 12:29:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1616502600000|2021-03-23 12:30:00|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|27
1616502610000|2021-03-23 12:30:10|||||||||1
1616502620000|2021-03-23 12:30:20|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|15
1616502640000|2021-03-23 12:30:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|16
1616502650000|2021-03-23 12:30:50|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|8
1616502660000|2021-03-23 12:31:00|||||||||3
1616502670000|2021-03-23 12:31:10|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|26
1616502680000|2021-03-23 12:31:20|||||||||10
1616502690000|2021-03-23 12:31:30|||||||||4
1616502700000|2021-03-23 12:31:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|17
1616502710000|2021-03-23 12:31:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|2
1616502720000|2021-03-23 12:32:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1616502750000|2021-03-23 12:32:30|||||||||1
1616502770000|2021-03-23 12:32:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.4|1323.4|25
1616502780000|2021-03-23 12:33:00|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|24
1616502790000|2021-03-23 12:33:10|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|26
1616502800000|2021-03-23 12:33:20|1324.9|1323.9|1325|1324|1325.1|1324.1|1324.9|1323.9|36
1616502810000|2021-03-23 12:33:30|1325.1|1324.1|1325.2|1324.2|1325.3|1324.3|1325.1|1324.1|14
1616502820000|2021-03-23 12:33:40|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|14
1616502830000|2021-03-23 12:33:50|1325.1|1324.1|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|23
1616502840000|2021-03-23 12:34:00|1325|1324|1325.2|1324.2|1325.2|1324.2|1325|1324|11
1616502850000|2021-03-23 12:34:10|1325.3|1324.3|1325.5|1324.5|1325.5|1324.5|1325.3|1324.3|24
1616502860000|2021-03-23 12:34:20|1325.3|1324.3|1325.5|1324.5|1325.5|1324.5|1325.3|1324.3|28
1616502870000|2021-03-23 12:34:30|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|7
1616502880000|2021-03-23 12:34:40|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|18
1616502890000|2021-03-23 12:34:50|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|8
1616502900000|2021-03-23 12:35:00|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|8
1616502910000|2021-03-23 12:35:10|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|8
1616502920000|2021-03-23 12:35:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|11
1616502930000|2021-03-23 12:35:30|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|10
1616502940000|2021-03-23 12:35:40|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|23
1616502950000|2021-03-23 12:35:50|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|11
1616502960000|2021-03-23 12:36:00|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|13
1616502970000|2021-03-23 12:36:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|17
1616502980000|2021-03-23 12:36:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|13
1616502990000|2021-03-23 12:36:30|1325.2|1324.2|1325|1324|1325.2|1324.2|1325|1324|22
1616503000000|2021-03-23 12:36:40|||||||||9
1616503010000|2021-03-23 12:36:50|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|11
1616503020000|2021-03-23 12:37:00|1325.1|1324.1|1325.4|1324.4|1325.5|1324.5|1325.1|1324.1|18
1616503030000|2021-03-23 12:37:10|1325.5|1324.5|1325.3|1324.3|1325.5|1324.5|1325.3|1324.3|10
1616503040000|2021-03-23 12:37:20|||||||||12
1616503050000|2021-03-23 12:37:30|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|19
1616503060000|2021-03-23 12:37:40|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|11
1616503070000|2021-03-23 12:37:50|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|8
1616503080000|2021-03-23 12:38:00|||||||||4
1616503090000|2021-03-23 12:38:10|||||||||1
1616503100000|2021-03-23 12:38:20|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|8
1616503110000|2021-03-23 12:38:30|||||||||5
1616503130000|2021-03-23 12:38:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|4
1616503140000|2021-03-23 12:39:00|||||||||6
1616503150000|2021-03-23 12:39:10|||||||||2
1616503160000|2021-03-23 12:39:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|23
1616503170000|2021-03-23 12:39:30|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|8
1616503180000|2021-03-23 12:39:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1616503190000|2021-03-23 12:39:50|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|4
1616503200000|2021-03-23 12:40:00|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|10
1616503210000|2021-03-23 12:40:10|1325|1324|1325|1324|1325|1324|1325|1324|19
1616503220000|2021-03-23 12:40:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|16
1616503240000|2021-03-23 12:40:40|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1616503250000|2021-03-23 12:40:50|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|21
1616503260000|2021-03-23 12:41:00|||||||||5
1616503270000|2021-03-23 12:41:10|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|3
1616503280000|2021-03-23 12:41:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|14
1616503300000|2021-03-23 12:41:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|10
1616503310000|2021-03-23 12:41:50|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|2
1616503320000|2021-03-23 12:42:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|5
1616503340000|2021-03-23 12:42:20|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|3
1616503350000|2021-03-23 12:42:30|||||||||5
1616503360000|2021-03-23 12:42:40|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|23
1616503370000|2021-03-23 12:42:50|||||||||7
1616503380000|2021-03-23 12:43:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|6
1616503390000|2021-03-23 12:43:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|3
1616503410000|2021-03-23 12:43:30|||||||||3
1616503420000|2021-03-23 12:43:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|11
1616503430000|2021-03-23 12:43:50|1325.8|1324.8|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|15
1616503440000|2021-03-23 12:44:00|1325.9|1324.9|1326.1|1325.1|1326.1|1325.1|1325.9|1324.9|13
1616503450000|2021-03-23 12:44:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|12
1616503460000|2021-03-23 12:44:20|1326.3|1325.3|1326.1|1325.1|1326.3|1325.3|1326.1|1325.1|14
1616503470000|2021-03-23 12:44:30|1326.2|1325.2|1326|1325|1326.2|1325.2|1325.9|1324.9|35
1616503480000|2021-03-23 12:44:40|1326.2|1325.2|1326.5|1325.5|1326.5|1325.5|1326|1325|97
1616503490000|2021-03-23 12:44:50|1326.4|1325.4|1326|1325|1326.5|1325.5|1326|1325|126
1616503500000|2021-03-23 12:45:00|1326.1|1325.1|1325.9|1324.9|1326.1|1325.1|1325.9|1324.9|80
1616503510000|2021-03-23 12:45:10|1326|1325|1325.8|1324.8|1326|1325|1325.8|1324.8|24
1616503520000|2021-03-23 12:45:20|1325.9|1324.9|1326|1325|1326|1325|1325.8|1324.8|47
1616503530000|2021-03-23 12:45:30|1325.9|1324.9|1326.2|1325.2|1326.2|1325.2|1325.9|1324.9|60
1616503540000|2021-03-23 12:45:40|1326.1|1325.1|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|27
1616503550000|2021-03-23 12:45:50|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|48
1616503560000|2021-03-23 12:46:00|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|30
1616503570000|2021-03-23 12:46:10|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|35
1616503580000|2021-03-23 12:46:20|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|27
1616503590000|2021-03-23 12:46:30|1326|1325|1326|1325|1326|1325|1326|1325|17
1616503600000|2021-03-23 12:46:40|||||||||2
1616503610000|2021-03-23 12:46:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|9
1616503620000|2021-03-23 12:47:00|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|17
1616503630000|2021-03-23 12:47:10|1326|1325|1326|1325|1326|1325|1326|1325|4
1616503640000|2021-03-23 12:47:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1616503650000|2021-03-23 12:47:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1616503660000|2021-03-23 12:47:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1616503670000|2021-03-23 12:47:50|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|29
1616503690000|2021-03-23 12:48:10|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|16
1616503700000|2021-03-23 12:48:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|29
1616503710000|2021-03-23 12:48:30|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|10
1616503720000|2021-03-23 12:48:40|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|26
1616503730000|2021-03-23 12:48:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|14
1616503740000|2021-03-23 12:49:00|||||||||4
1616503760000|2021-03-23 12:49:20|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|18
1616503780000|2021-03-23 12:49:40|||||||||2
1616503790000|2021-03-23 12:49:50|||||||||2
1616503800000|2021-03-23 12:50:00|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|10
1616503810000|2021-03-23 12:50:10|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|18
1616503820000|2021-03-23 12:50:20|1325.7|1324.7|1325.9|1324.9|1325.9|1324.9|1325.7|1324.7|10
1616503830000|2021-03-23 12:50:30|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|14
1616503840000|2021-03-23 12:50:40|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|13
1616503850000|2021-03-23 12:50:50|1326|1325|1326|1325|1326.1|1325.1|1326|1325|13
1616503860000|2021-03-23 12:51:00|1326.1|1325.1|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|6
1616503870000|2021-03-23 12:51:10|1326.2|1325.2|1326.2|1325.2|1326.3|1325.3|1326.2|1325.2|14
1616503880000|2021-03-23 12:51:20|1326.1|1325.1|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|11
1616503890000|2021-03-23 12:51:30|1326|1325|1326|1325|1326|1325|1326|1325|20
1616503900000|2021-03-23 12:51:40|1325.9|1324.9|1325.9|1324.9|1326.1|1325.1|1325.9|1324.9|117
1616503910000|2021-03-23 12:51:50|1326|1325|1326|1325|1326.1|1325.1|1326|1325|37
1616503920000|2021-03-23 12:52:00|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|34
1616503930000|2021-03-23 12:52:10|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|69
1616503940000|2021-03-23 12:52:20|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|18
1616503950000|2021-03-23 12:52:30|||||||||8
1616503960000|2021-03-23 12:52:40|||||||||10
1616503970000|2021-03-23 12:52:50|||||||||11
1616503980000|2021-03-23 12:53:00|1325.9|1324.9|1326|1325|1326|1325|1325.9|1324.9|9
1616504000000|2021-03-23 12:53:20|||||||||4
1616504010000|2021-03-23 12:53:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|3
1616504020000|2021-03-23 12:53:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|17
1616504040000|2021-03-23 12:54:00|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|16
1616504050000|2021-03-23 12:54:10|||||||||9
1616504070000|2021-03-23 12:54:30|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|27
1616504080000|2021-03-23 12:54:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1616504090000|2021-03-23 12:54:50|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|2
1616504100000|2021-03-23 12:55:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|3
1616504110000|2021-03-23 12:55:10|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|10
1616504130000|2021-03-23 12:55:30|||||||||3
1616504140000|2021-03-23 12:55:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|9
1616504150000|2021-03-23 12:55:50|1326.5|1325.5|1326.9|1325.9|1326.9|1325.9|1326.5|1325.5|37
1616504160000|2021-03-23 12:56:00|1327|1326|1326.9|1325.9|1327|1326|1326.9|1325.9|7
1616504170000|2021-03-23 12:56:10|1327|1326|1326.9|1325.9|1327.1|1326.1|1326.9|1325.9|9
1616504180000|2021-03-23 12:56:20|1327|1326|1327.3|1326.3|1327.3|1326.3|1327|1326|25
1616504190000|2021-03-23 12:56:30|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|5
1616504200000|2021-03-23 12:56:40|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|8
1616504210000|2021-03-23 12:56:50|1327|1326|1327|1326|1327|1326|1326.9|1325.9|5
1616504220000|2021-03-23 12:57:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|10
1616504230000|2021-03-23 12:57:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|6
1616504240000|2021-03-23 12:57:20|1327.1|1326.1|1327|1326|1327.1|1326.1|1327|1326|13
1616504250000|2021-03-23 12:57:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|4
1616504260000|2021-03-23 12:57:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1616504280000|2021-03-23 12:58:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1616504300000|2021-03-23 12:58:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|16
1616504310000|2021-03-23 12:58:30|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|6
1616504330000|2021-03-23 12:58:50|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|17
1616504340000|2021-03-23 12:59:00|1326.3|1325.3|1326.3|1325.3|1326.5|1325.5|1326.3|1325.3|21
1616504350000|2021-03-23 12:59:10|||||||||6
1616504360000|2021-03-23 12:59:20|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|9
1616504370000|2021-03-23 12:59:30|||||||||3
1616504380000|2021-03-23 12:59:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|12
1616504400000|2021-03-23 13:00:00|1326.3|1325.3|1326.7|1325.7|1326.7|1325.7|1326.2|1325.2|45
1616504410000|2021-03-23 13:00:10|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|8
1616504420000|2021-03-23 13:00:20|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1616504430000|2021-03-23 13:00:30|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1616504440000|2021-03-23 13:00:40|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|4
1616504460000|2021-03-23 13:01:00|1326.6|1325.6|1326.8|1325.8|1326.8|1325.8|1326.6|1325.6|12
1616504470000|2021-03-23 13:01:10|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|20
1616504480000|2021-03-23 13:01:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|12
1616504490000|2021-03-23 13:01:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|14
1616504500000|2021-03-23 13:01:40|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|26
1616504510000|2021-03-23 13:01:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|4
1616504520000|2021-03-23 13:02:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|4
1616504530000|2021-03-23 13:02:10|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|3
1616504540000|2021-03-23 13:02:20|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1616504550000|2021-03-23 13:02:30|||||||||1
1616504560000|2021-03-23 13:02:40|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|6
1616504570000|2021-03-23 13:02:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|7
1616504580000|2021-03-23 13:03:00|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|17
1616504590000|2021-03-23 13:03:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|5
1616504600000|2021-03-23 13:03:20|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|4
1616504610000|2021-03-23 13:03:30|1326.4|1325.4|1326.4|1325.4|1326.5|1325.5|1326.4|1325.4|5
1616504620000|2021-03-23 13:03:40|||||||||4
1616504630000|2021-03-23 13:03:50|1326.3|1325.3|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|13
1616504640000|2021-03-23 13:04:00|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|17
1616504650000|2021-03-23 13:04:10|1326.4|1325.4|1326.3|1325.3|1326.4|1325.4|1326.3|1325.3|4
1616504660000|2021-03-23 13:04:20|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|12
1616504680000|2021-03-23 13:04:40|1326.1|1325.1|1326.2|1325.2|1326.2|1325.2|1326.1|1325.1|3
1616504690000|2021-03-23 13:04:50|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|10
1616504700000|2021-03-23 13:05:00|1326.2|1325.2|1325.9|1324.9|1326.2|1325.2|1325.9|1324.9|25
1616504710000|2021-03-23 13:05:10|1325.8|1324.8|1325.7|1324.7|1325.9|1324.9|1325.7|1324.7|50
1616504720000|2021-03-23 13:05:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|13
1616504730000|2021-03-23 13:05:30|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|8
1616504740000|2021-03-23 13:05:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|30
1616504750000|2021-03-23 13:05:50|1325.6|1324.6|1325.7|1324.7|1325.8|1324.8|1325.6|1324.6|23
1616504760000|2021-03-23 13:06:00|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|11
1616504770000|2021-03-23 13:06:10|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.6|1324.6|13
1616504780000|2021-03-23 13:06:20|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|16
1616504790000|2021-03-23 13:06:30|1325.6|1324.6|1325.8|1324.8|1325.8|1324.8|1325.6|1324.6|9
1616504800000|2021-03-23 13:06:40|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|18
1616504810000|2021-03-23 13:06:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|12
1616504820000|2021-03-23 13:07:00|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|7
1616504830000|2021-03-23 13:07:10|||||||||10
1616504840000|2021-03-23 13:07:20|1326|1325|1326|1325|1326|1325|1326|1325|2
1616504850000|2021-03-23 13:07:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1616504860000|2021-03-23 13:07:40|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|3
1616504870000|2021-03-23 13:07:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|5
1616504880000|2021-03-23 13:08:00|1325.4|1324.4|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|24
1616504890000|2021-03-23 13:08:10|1325.3|1324.3|1325.1|1324.1|1325.3|1324.3|1325.1|1324.1|64
1616504900000|2021-03-23 13:08:20|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.1|1324.1|27
1616504910000|2021-03-23 13:08:30|1325.1|1324.1|1325.4|1324.4|1325.4|1324.4|1325|1324|49
1616504920000|2021-03-23 13:08:40|1325.2|1324.2|1325.5|1324.5|1325.6|1324.6|1325.1|1324.1|148
1616504930000|2021-03-23 13:08:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|5
1616504950000|2021-03-23 13:09:10|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|5
1616504960000|2021-03-23 13:09:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|6
1616504970000|2021-03-23 13:09:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|5
1616504990000|2021-03-23 13:09:50|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|21
1616505000000|2021-03-23 13:10:00|1325.6|1324.6|1325.4|1324.4|1325.6|1324.6|1325.4|1324.4|5
1616505020000|2021-03-23 13:10:20|1325.5|1324.5|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|15
1616505030000|2021-03-23 13:10:30|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|13
1616505040000|2021-03-23 13:10:40|||||||||15
1616505050000|2021-03-23 13:10:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|13
1616505060000|2021-03-23 13:11:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|49
1616505070000|2021-03-23 13:11:10|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|8
1616505080000|2021-03-23 13:11:20|||||||||15
1616505090000|2021-03-23 13:11:30|||||||||6
1616505100000|2021-03-23 13:11:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|19
1616505110000|2021-03-23 13:11:50|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|6
1616505120000|2021-03-23 13:12:00|||||||||1
1616505130000|2021-03-23 13:12:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|5
1616505140000|2021-03-23 13:12:20|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.5|1324.5|4
1616505150000|2021-03-23 13:12:30|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|5
1616505160000|2021-03-23 13:12:40|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|5
1616505170000|2021-03-23 13:12:50|||||||||8
1616505180000|2021-03-23 13:13:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|11
1616505190000|2021-03-23 13:13:10|1325.3|1324.3|1325.4|1324.4|1325.5|1324.5|1325.3|1324.3|22
1616505200000|2021-03-23 13:13:20|||||||||12
1616505210000|2021-03-23 13:13:30|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|5
1616505220000|2021-03-23 13:13:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|14
1616505230000|2021-03-23 13:13:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|9
1616505240000|2021-03-23 13:14:00|1325.5|1324.5|1325.7|1324.7|1325.7|1324.7|1325.5|1324.5|16
1616505250000|2021-03-23 13:14:10|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|14
1616505270000|2021-03-23 13:14:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|11
1616505290000|2021-03-23 13:14:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|9
1616505300000|2021-03-23 13:15:00|||||||||6
1616505310000|2021-03-23 13:15:10|||||||||6
1616505320000|2021-03-23 13:15:20|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|28
1616505330000|2021-03-23 13:15:30|1326|1325|1326|1325|1326|1325|1326|1325|16
1616505340000|2021-03-23 13:15:40|||||||||6
1616505350000|2021-03-23 13:15:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|5
1616505360000|2021-03-23 13:16:00|||||||||12
1616505370000|2021-03-23 13:16:10|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|8
1616505380000|2021-03-23 13:16:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|9
1616505390000|2021-03-23 13:16:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|5
1616505400000|2021-03-23 13:16:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|17
1616505410000|2021-03-23 13:16:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|12
1616505420000|2021-03-23 13:17:00|1325.8|1324.8|1326|1325|1326|1325|1325.8|1324.8|11
1616505440000|2021-03-23 13:17:20|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|8
1616505450000|2021-03-23 13:17:30|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|20
1616505460000|2021-03-23 13:17:40|1326.1|1325.1|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|13
1616505470000|2021-03-23 13:17:50|1326.2|1325.2|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|4
1616505480000|2021-03-23 13:18:00|1326|1325|1326.1|1325.1|1326.1|1325.1|1326|1325|12
1616505490000|2021-03-23 13:18:10|1326|1325|1326|1325|1326|1325|1326|1325|7
1616505500000|2021-03-23 13:18:20|1326.2|1325.2|1326|1325|1326.2|1325.2|1326|1325|4
1616505510000|2021-03-23 13:18:30|1326.1|1325.1|1325.9|1324.9|1326.1|1325.1|1325.7|1324.7|35
1616505530000|2021-03-23 13:18:50|1325.8|1324.8|1325.6|1324.6|1325.8|1324.8|1325.6|1324.6|13
1616505540000|2021-03-23 13:19:00|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|8
1616505550000|2021-03-23 13:19:10|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|20
1616505560000|2021-03-23 13:19:20|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.8|1324.8|16
1616505570000|2021-03-23 13:19:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|6
1616505580000|2021-03-23 13:19:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|10
1616505590000|2021-03-23 13:19:50|1326|1325|1326|1325|1326|1325|1326|1325|5
1616505600000|2021-03-23 13:20:00|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326|1325|13
1616505610000|2021-03-23 13:20:10|1326|1325|1325.9|1324.9|1326|1325|1325.9|1324.9|5
1616505620000|2021-03-23 13:20:20|||||||||2
1616505630000|2021-03-23 13:20:30|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1616505640000|2021-03-23 13:20:40|||||||||5
1616505650000|2021-03-23 13:20:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|6
1616505660000|2021-03-23 13:21:00|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|5
1616505670000|2021-03-23 13:21:10|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|15
1616505680000|2021-03-23 13:21:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1616505690000|2021-03-23 13:21:30|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|8
1616505700000|2021-03-23 13:21:40|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|23
1616505710000|2021-03-23 13:21:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|16
1616505720000|2021-03-23 13:22:00|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.6|1324.6|14
1616505730000|2021-03-23 13:22:10|||||||||8
1616505740000|2021-03-23 13:22:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|10
1616505750000|2021-03-23 13:22:30|||||||||4
1616505760000|2021-03-23 13:22:40|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|29
1616505770000|2021-03-23 13:22:50|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1616505780000|2021-03-23 13:23:00|||||||||29
1616505790000|2021-03-23 13:23:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1616505800000|2021-03-23 13:23:20|||||||||11
1616505820000|2021-03-23 13:23:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|29
1616505830000|2021-03-23 13:23:50|||||||||16
1616505840000|2021-03-23 13:24:00|1325.8|1324.8|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|16
1616505850000|2021-03-23 13:24:10|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|6
1616505860000|2021-03-23 13:24:20|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|27
1616505870000|2021-03-23 13:24:30|1325.9|1324.9|1325.7|1324.7|1325.9|1324.9|1325.7|1324.7|60
1616505880000|2021-03-23 13:24:40|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|43
1616505890000|2021-03-23 13:24:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|13
1616505900000|2021-03-23 13:25:00|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|10
1616505910000|2021-03-23 13:25:10|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|52
1616505920000|2021-03-23 13:25:20|||||||||6
1616505930000|2021-03-23 13:25:30|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.4|1324.4|125
1616505940000|2021-03-23 13:25:40|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|7
1616505950000|2021-03-23 13:25:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|14
1616505960000|2021-03-23 13:26:00|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|18
1616505980000|2021-03-23 13:26:20|1325.3|1324.3|1325.2|1324.2|1325.4|1324.4|1325.1|1324.1|132
1616505990000|2021-03-23 13:26:30|||||||||6
1616506000000|2021-03-23 13:26:40|1325.1|1324.1|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|39
1616506010000|2021-03-23 13:26:50|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|19
1616506020000|2021-03-23 13:27:00|1325|1324|1325|1324|1325|1324|1325|1324|4
1616506030000|2021-03-23 13:27:10|1325.1|1324.1|1324.9|1323.9|1325.1|1324.1|1324.9|1323.9|5
1616506040000|2021-03-23 13:27:20|1325|1324|1325|1324|1325|1324|1325|1324|4
1616506050000|2021-03-23 13:27:30|1324.8|1323.8|1325|1324|1325|1324|1324.8|1323.8|16
1616506060000|2021-03-23 13:27:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|12
1616506070000|2021-03-23 13:27:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|4
1616506080000|2021-03-23 13:28:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|16
1616506090000|2021-03-23 13:28:10|1325|1324|1325.2|1324.2|1325.2|1324.2|1325|1324|25
1616506100000|2021-03-23 13:28:20|||||||||3
1616506110000|2021-03-23 13:28:30|||||||||3
1616506120000|2021-03-23 13:28:40|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|16
1616506130000|2021-03-23 13:28:50|1325|1324|1325|1324|1325.2|1324.2|1325|1324|23
1616506140000|2021-03-23 13:29:00|1325.1|1324.1|1324.9|1323.9|1325.1|1324.1|1324.9|1323.9|21
1616506150000|2021-03-23 13:29:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|6
1616506160000|2021-03-23 13:29:20|1325|1324|1325|1324|1325.1|1324.1|1325|1324|59
1616506170000|2021-03-23 13:29:30|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325|1324|36
1616506180000|2021-03-23 13:29:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|6
1616506190000|2021-03-23 13:29:50|1325.5|1324.5|1325.9|1324.9|1325.9|1324.9|1325.5|1324.5|32
1616506200000|2021-03-23 13:30:00|1325.7|1325.2|1325.2|1324.7|1325.8|1325.3|1325.2|1324.7|569
1616506210000|2021-03-23 13:30:10|1325.3|1324.8|1325.9|1325.4|1325.9|1325.4|1325.3|1324.8|355
1616506220000|2021-03-23 13:30:20|1326|1325.5|1326.8|1326.3|1326.9|1326.4|1326|1325.5|761
1616506230000|2021-03-23 13:30:30|1327|1326.5|1326.6|1326.1|1327.1|1326.6|1326.6|1326.1|92
1616506240000|2021-03-23 13:30:40|1326.7|1326.2|1326.8|1326.3|1326.9|1326.4|1326.6|1326.1|85
1616506250000|2021-03-23 13:30:50|1326.7|1326.2|1326.5|1326|1326.7|1326.2|1326.5|1326|96
1616506260000|2021-03-23 13:31:00|1326.4|1325.9|1326.1|1325.6|1326.4|1325.9|1326.1|1325.6|53
1616506270000|2021-03-23 13:31:10|1325.8|1325.3|1325.5|1325|1326|1325.5|1325.4|1324.9|86
1616506280000|2021-03-23 13:31:20|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.1|1324.6|19
1616506290000|2021-03-23 13:31:30|1325.2|1324.7|1325.4|1324.9|1325.5|1325|1325.2|1324.7|39
1616506300000|2021-03-23 13:31:40|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.1|1324.6|57
1616506310000|2021-03-23 13:31:50|1325.7|1325.2|1325.4|1324.9|1325.9|1325.4|1325.4|1324.9|46
1616506320000|2021-03-23 13:32:00|1325.3|1324.8|1325.3|1324.8|1325.4|1324.9|1325.1|1324.6|32
1616506330000|2021-03-23 13:32:10|1325.2|1324.7|1325.4|1324.9|1325.4|1324.9|1325.2|1324.7|127
1616506340000|2021-03-23 13:32:20|1325.5|1325|1325.5|1325|1325.6|1325.1|1325.3|1324.8|48
1616506350000|2021-03-23 13:32:30|1325.7|1325.2|1325|1324.5|1325.7|1325.2|1325|1324.5|98
1616506360000|2021-03-23 13:32:40|1324.9|1324.4|1324.9|1324.4|1325|1324.5|1324.7|1324.2|95
1616506370000|2021-03-23 13:32:50|1325|1324.5|1324.6|1324.1|1325|1324.5|1324.5|1324|94
1616506380000|2021-03-23 13:33:00|1324.7|1324.2|1324.4|1323.9|1325.1|1324.6|1324.4|1323.9|161
1616506390000|2021-03-23 13:33:10|1324.6|1324.1|1325.1|1324.6|1325.4|1324.9|1324.6|1324.1|53
1616506400000|2021-03-23 13:33:20|1325|1324.5|1325.2|1324.7|1325.2|1324.7|1324.9|1324.4|50
1616506410000|2021-03-23 13:33:30|1325.3|1324.8|1325.2|1324.7|1325.6|1325.1|1325.2|1324.7|120
1616506420000|2021-03-23 13:33:40|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1324.9|1324.4|92
1616506430000|2021-03-23 13:33:50|1325.3|1324.8|1325.1|1324.6|1325.3|1324.8|1325|1324.5|93
1616506440000|2021-03-23 13:34:00|1325|1324.5|1325|1324.5|1325.2|1324.7|1324.9|1324.4|106
1616506450000|2021-03-23 13:34:10|1325.1|1324.6|1324.6|1324.1|1325.1|1324.6|1324.5|1324|184
1616506460000|2021-03-23 13:34:20|1324.7|1324.2|1324.7|1324.2|1325|1324.5|1324.7|1324.2|72
1616506470000|2021-03-23 13:34:30|1324.8|1324.3|1324.4|1323.9|1325|1324.5|1324.4|1323.9|97
1616506480000|2021-03-23 13:34:40|1324.6|1324.1|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|83
1616506490000|2021-03-23 13:34:50|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|132
1616506500000|2021-03-23 13:35:00|1324.5|1324|1324.8|1324.3|1324.8|1324.3|1324.1|1323.6|117
1616506510000|2021-03-23 13:35:10|1324.7|1324.2|1325.3|1324.8|1325.3|1324.8|1324.6|1324.1|37
1616506520000|2021-03-23 13:35:20|1325.4|1324.9|1325.4|1324.9|1325.6|1325.1|1325.1|1324.6|60
1616506530000|2021-03-23 13:35:30|1325.2|1324.7|1325.1|1324.6|1325.3|1324.8|1325.1|1324.6|49
1616506540000|2021-03-23 13:35:40|1325.2|1324.7|1325.6|1325.1|1325.6|1325.1|1325.2|1324.7|110
1616506550000|2021-03-23 13:35:50|1325.7|1325.2|1326.5|1326|1326.5|1326|1325.7|1325.2|80
1616506560000|2021-03-23 13:36:00|1326.7|1326.2|1326.4|1325.9|1326.8|1326.3|1326.4|1325.9|94
1616506570000|2021-03-23 13:36:10|1326.3|1325.8|1326|1325.5|1326.3|1325.8|1326|1325.5|32
1616506580000|2021-03-23 13:36:20|1326.2|1325.7|1326.8|1326.3|1326.9|1326.4|1326.1|1325.6|83
1616506590000|2021-03-23 13:36:30|1326.7|1326.2|1326.8|1326.3|1327|1326.5|1326.6|1326.1|30
1616506600000|2021-03-23 13:36:40|1326.7|1326.2|1326.8|1326.3|1326.9|1326.4|1326.7|1326.2|25
1616506610000|2021-03-23 13:36:50|1326.7|1326.2|1326.9|1326.4|1327|1326.5|1326.7|1326.2|39
1616506620000|2021-03-23 13:37:00|1327|1326.5|1326.8|1326.3|1327|1326.5|1326.8|1326.3|37
1616506630000|2021-03-23 13:37:10|1326.9|1326.4|1327.1|1326.6|1327.2|1326.7|1326.9|1326.4|68
1616506640000|2021-03-23 13:37:20|1327.2|1326.7|1327.3|1326.8|1327.4|1326.9|1327.2|1326.7|35
1616506650000|2021-03-23 13:37:30|1327.2|1326.7|1326.9|1326.4|1327.3|1326.8|1326.9|1326.4|20
1616506660000|2021-03-23 13:37:40|1326.8|1326.3|1327|1326.5|1327|1326.5|1326.7|1326.2|61
1616506670000|2021-03-23 13:37:50|1326.9|1326.4|1327|1326.5|1327.2|1326.7|1326.9|1326.4|10
1616506680000|2021-03-23 13:38:00|1326.9|1326.4|1326.8|1326.3|1327|1326.5|1326.7|1326.2|21
1616506690000|2021-03-23 13:38:10|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1326.7|1326.2|320
1616506700000|2021-03-23 13:38:20|1326.9|1326.4|1327.1|1326.6|1327.2|1326.7|1326.9|1326.4|56
1616506710000|2021-03-23 13:38:30|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|63
1616506720000|2021-03-23 13:38:40|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|59
1616506730000|2021-03-23 13:38:50|1327|1326.5|1326.4|1325.9|1327|1326.5|1326.4|1325.9|67
1616506740000|2021-03-23 13:39:00|1326.5|1326|1326.3|1325.8|1326.5|1326|1325.9|1325.4|121
1616506750000|2021-03-23 13:39:10|1326.2|1325.7|1326|1325.5|1326.4|1325.9|1326|1325.5|21
1616506760000|2021-03-23 13:39:20|1326.1|1325.6|1326.3|1325.8|1326.3|1325.8|1326.1|1325.6|83
1616506770000|2021-03-23 13:39:30|1326.2|1325.7|1326.5|1326|1326.5|1326|1326.1|1325.6|66
1616506780000|2021-03-23 13:39:40|1326.6|1326.1|1326.8|1326.3|1326.8|1326.3|1326.4|1325.9|30
1616506790000|2021-03-23 13:39:50|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.8|1326.3|14
1616506800000|2021-03-23 13:40:00|1326.9|1326.4|1326.2|1325.7|1327|1326.5|1326.2|1325.7|51
1616506810000|2021-03-23 13:40:10|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326|1325.5|41
1616506820000|2021-03-23 13:40:20|1326.3|1325.8|1325.9|1325.4|1326.3|1325.8|1325.9|1325.4|25
1616506830000|2021-03-23 13:40:30|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.7|1325.2|167
1616506840000|2021-03-23 13:40:40|1325.8|1325.3|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|96
1616506850000|2021-03-23 13:40:50|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.7|1325.2|35
1616506860000|2021-03-23 13:41:00|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|23
1616506870000|2021-03-23 13:41:10|1325.9|1325.4|1326.1|1325.6|1326.1|1325.6|1325.9|1325.4|12
1616506880000|2021-03-23 13:41:20|1326|1325.5|1326.3|1325.8|1326.4|1325.9|1326|1325.5|18
1616506890000|2021-03-23 13:41:30|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.3|1325.8|17
1616506900000|2021-03-23 13:41:40|1326.6|1326.1|1326.8|1326.3|1326.9|1326.4|1326.6|1326.1|22
1616506910000|2021-03-23 13:41:50|1326.9|1326.4|1326.7|1326.2|1326.9|1326.4|1326.7|1326.2|22
1616506920000|2021-03-23 13:42:00|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.5|1326|86
1616506930000|2021-03-23 13:42:10|1326.6|1326.1|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|11
1616506940000|2021-03-23 13:42:20|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|6
1616506950000|2021-03-23 13:42:30|1326.7|1326.2|1326.5|1326|1326.9|1326.4|1326.5|1326|235
1616506960000|2021-03-23 13:42:40|1326.6|1326.1|1326.7|1326.2|1326.9|1326.4|1326.5|1326|59
1616506970000|2021-03-23 13:42:50|1326.8|1326.3|1326.5|1326|1326.8|1326.3|1326.5|1326|36
1616506980000|2021-03-23 13:43:00|1326.4|1325.9|1325.9|1325.4|1326.4|1325.9|1325.9|1325.4|58
1616506990000|2021-03-23 13:43:10|1326.1|1325.6|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|70
1616507000000|2021-03-23 13:43:20|1326.2|1325.7|1326|1325.5|1326.2|1325.7|1326|1325.5|55
1616507010000|2021-03-23 13:43:30|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|62
1616507020000|2021-03-23 13:43:40|1325.9|1325.4|1326.4|1325.9|1326.4|1325.9|1325.9|1325.4|28
1616507030000|2021-03-23 13:43:50|1326.5|1326|1326.7|1326.2|1326.7|1326.2|1326.5|1326|89
1616507040000|2021-03-23 13:44:00|1326.6|1326.1|1327|1326.5|1327|1326.5|1326.6|1326.1|23
1616507050000|2021-03-23 13:44:10|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|26
1616507060000|2021-03-23 13:44:20|1326.7|1326.2|1326.5|1326|1326.7|1326.2|1326.5|1326|19
1616507070000|2021-03-23 13:44:30|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.1|1325.6|119
1616507080000|2021-03-23 13:44:40|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.1|1325.6|28
1616507090000|2021-03-23 13:44:50|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.4|1325.9|16
1616507100000|2021-03-23 13:45:00|1326.5|1326|1326.6|1326.1|1326.8|1326.3|1326.5|1326|55
1616507110000|2021-03-23 13:45:10|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|27
1616507120000|2021-03-23 13:45:20|1326.7|1326.2|1326.4|1325.9|1326.7|1326.2|1326.4|1325.9|15
1616507130000|2021-03-23 13:45:30|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|22
1616507140000|2021-03-23 13:45:40|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|11
1616507150000|2021-03-23 13:45:50|1326.3|1325.8|1326|1325.5|1326.3|1325.8|1326|1325.5|38
1616507160000|2021-03-23 13:46:00|1325.9|1325.4|1325.6|1325.1|1325.9|1325.4|1325.6|1325.1|84
1616507170000|2021-03-23 13:46:10|1325.4|1324.9|1325.6|1325.1|1325.7|1325.2|1325.4|1324.9|241
1616507180000|2021-03-23 13:46:20|1325.5|1325|1325.8|1325.3|1325.8|1325.3|1325.5|1325|117
1616507190000|2021-03-23 13:46:30|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.8|1325.3|15
1616507200000|2021-03-23 13:46:40|1326.1|1325.6|1326.3|1325.8|1326.3|1325.8|1326.1|1325.6|25
1616507210000|2021-03-23 13:46:50|1326.4|1325.9|1326.2|1325.7|1326.4|1325.9|1326.2|1325.7|18
1616507220000|2021-03-23 13:47:00|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|17
1616507230000|2021-03-23 13:47:10|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.2|1325.7|35
1616507240000|2021-03-23 13:47:20|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|21
1616507250000|2021-03-23 13:47:30|1326.5|1326|1326.7|1326.2|1326.7|1326.2|1326.5|1326|21
1616507260000|2021-03-23 13:47:40|1326.6|1326.1|1326.2|1325.7|1326.6|1326.1|1326.2|1325.7|41
1616507270000|2021-03-23 13:47:50|1326.3|1325.8|1326.6|1326.1|1326.6|1326.1|1326.3|1325.8|39
1616507280000|2021-03-23 13:48:00|1326.5|1326|1326.1|1325.6|1326.5|1326|1326.1|1325.6|20
1616507290000|2021-03-23 13:48:10|1326|1325.5|1325.8|1325.3|1326|1325.5|1325.7|1325.2|159
1616507300000|2021-03-23 13:48:20|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|17
1616507310000|2021-03-23 13:48:30|1325.9|1325.4|1325.6|1325.1|1325.9|1325.4|1325.6|1325.1|152
1616507320000|2021-03-23 13:48:40|1325.5|1325|1325.1|1324.6|1325.5|1325|1325.1|1324.6|181
1616507330000|2021-03-23 13:48:50|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|74
1616507340000|2021-03-23 13:49:00|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.7|1324.2|157
1616507350000|2021-03-23 13:49:10|1324.9|1324.4|1325.1|1324.6|1325.1|1324.6|1324.8|1324.3|41
1616507360000|2021-03-23 13:49:20|1325.2|1324.7|1325.3|1324.8|1325.4|1324.9|1325.2|1324.7|46
1616507370000|2021-03-23 13:49:30|1325.2|1324.7|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|21
1616507380000|2021-03-23 13:49:40|1325.3|1324.8|1324.9|1324.4|1325.3|1324.8|1324.9|1324.4|136
1616507390000|2021-03-23 13:49:50|1324.8|1324.3|1324.8|1324.3|1325.1|1324.6|1324.8|1324.3|43
1616507400000|2021-03-23 13:50:00|1324.9|1324.4|1324.8|1324.3|1325|1324.5|1324.7|1324.2|47
1616507410000|2021-03-23 13:50:10|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|21
1616507420000|2021-03-23 13:50:20|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|24
1616507430000|2021-03-23 13:50:30|1325|1324.5|1324.8|1324.3|1325.1|1324.6|1324.8|1324.3|47
1616507440000|2021-03-23 13:50:40|1324.7|1324.2|1324.9|1324.4|1324.9|1324.4|1324.7|1324.2|62
1616507450000|2021-03-23 13:50:50|1324.8|1324.3|1324.6|1324.1|1324.8|1324.3|1324.6|1324.1|48
1616507460000|2021-03-23 13:51:00|1324.7|1324.2|1324.9|1324.4|1325|1324.5|1324.7|1324.2|126
1616507470000|2021-03-23 13:51:10|1325|1324.5|1324.7|1324.2|1325|1324.5|1324.7|1324.2|376
1616507480000|2021-03-23 13:51:20|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|103
1616507490000|2021-03-23 13:51:30|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.5|1324|35
1616507500000|2021-03-23 13:51:40|1324.5|1324|1324.7|1324.2|1324.7|1324.2|1324.5|1324|10
1616507510000|2021-03-23 13:51:50|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.8|1324.3|20
1616507520000|2021-03-23 13:52:00|1325.1|1324.6|1325.2|1324.7|1325.3|1324.8|1325.1|1324.6|32
1616507530000|2021-03-23 13:52:10|1325.1|1324.6|1325|1324.5|1325.2|1324.7|1325|1324.5|24
1616507540000|2021-03-23 13:52:20|1324.9|1324.4|1324.7|1324.2|1325|1324.5|1324.7|1324.2|65
1616507550000|2021-03-23 13:52:30|1324.6|1324.1|1324.9|1324.4|1324.9|1324.4|1324.6|1324.1|78
1616507560000|2021-03-23 13:52:40|1324.8|1324.3|1324.8|1324.3|1325|1324.5|1324.8|1324.3|76
1616507570000|2021-03-23 13:52:50|1325|1324.5|1324.9|1324.4|1325.1|1324.6|1324.9|1324.4|19
1616507580000|2021-03-23 13:53:00|1324.8|1324.3|1324.5|1324|1324.8|1324.3|1324.5|1324|12
1616507590000|2021-03-23 13:53:10|1324.6|1324.1|1324.9|1324.4|1324.9|1324.4|1324.6|1324.1|26
1616507600000|2021-03-23 13:53:20|1324.8|1324.3|1324.5|1324|1324.9|1324.4|1324.5|1324|40
1616507610000|2021-03-23 13:53:30|1324.6|1324.1|1324.3|1323.8|1324.6|1324.1|1324.2|1323.7|26
1616507620000|2021-03-23 13:53:40|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|11
1616507630000|2021-03-23 13:53:50|1324.2|1323.7|1324.6|1324.1|1324.6|1324.1|1324.2|1323.7|25
1616507640000|2021-03-23 13:54:00|1324.7|1324.2|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|33
1616507650000|2021-03-23 13:54:10|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.4|1323.9|50
1616507660000|2021-03-23 13:54:20|1324.6|1324.1|1324.5|1324|1324.7|1324.2|1324.5|1324|27
1616507670000|2021-03-23 13:54:30|1324.6|1324.1|1324.4|1323.9|1324.6|1324.1|1324.4|1323.9|11
1616507680000|2021-03-23 13:54:40|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|5
1616507690000|2021-03-23 13:54:50|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.3|1323.8|18
1616507700000|2021-03-23 13:55:00|1324.4|1323.9|1324.5|1324|1324.6|1324.1|1324.3|1323.8|33
1616507710000|2021-03-23 13:55:10|1324.4|1323.9|1324.4|1323.9|1324.5|1324|1324.3|1323.8|69
1616507720000|2021-03-23 13:55:20|1324.5|1324|1324.3|1323.8|1324.5|1324|1324.3|1323.8|54
1616507730000|2021-03-23 13:55:30|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|21
1616507740000|2021-03-23 13:55:40|1324.3|1323.8|1324.6|1324.1|1324.6|1324.1|1324.3|1323.8|15
1616507750000|2021-03-23 13:55:50|1324.5|1324|1324.5|1324|1324.5|1324|1324.3|1323.8|8
1616507760000|2021-03-23 13:56:00|1324.4|1323.9|1324.1|1323.6|1324.4|1323.9|1324|1323.5|24
1616507770000|2021-03-23 13:56:10|1324|1323.5|1323.8|1323.3|1324.1|1323.6|1323.8|1323.3|17
1616507780000|2021-03-23 13:56:20|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|11
1616507790000|2021-03-23 13:56:30|1323.9|1323.4|1324.1|1323.6|1324.1|1323.6|1323.8|1323.3|41
1616507800000|2021-03-23 13:56:40|1324|1323.5|1323.8|1323.3|1324|1323.5|1323.8|1323.3|40
1616507810000|2021-03-23 13:56:50|1323.6|1323.1|1323.4|1322.9|1323.6|1323.1|1323.4|1322.9|44
1616507820000|2021-03-23 13:57:00|1323.6|1323.1|1323.7|1323.2|1323.8|1323.3|1323.6|1323.1|21
1616507830000|2021-03-23 13:57:10|1323.6|1323.1|1323.8|1323.3|1323.8|1323.3|1323.5|1323|52
1616507840000|2021-03-23 13:57:20|1323.7|1323.2|1323.9|1323.4|1323.9|1323.4|1323.7|1323.2|15
1616507850000|2021-03-23 13:57:30|1324|1323.5|1323.8|1323.3|1324|1323.5|1323.7|1323.2|14
1616507860000|2021-03-23 13:57:40|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|35
1616507870000|2021-03-23 13:57:50|1323.8|1323.3|1323.8|1323.3|1324.1|1323.6|1323.8|1323.3|91
1616507880000|2021-03-23 13:58:00|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.6|1323.1|26
1616507890000|2021-03-23 13:58:10|1323.6|1323.1|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|154
1616507900000|2021-03-23 13:58:20|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|52
1616507910000|2021-03-23 13:58:30|||||||||115
1616507920000|2021-03-23 13:58:40|1323.6|1323.1|1324.2|1323.7|1324.2|1323.7|1323.6|1323.1|43
1616507930000|2021-03-23 13:58:50|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324|1323.5|24
1616507940000|2021-03-23 13:59:00|1324.3|1323.8|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|25
1616507950000|2021-03-23 13:59:10|1324.2|1323.7|1324.4|1323.9|1324.4|1323.9|1324.2|1323.7|18
1616507960000|2021-03-23 13:59:20|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|15
1616507970000|2021-03-23 13:59:30|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|50
1616507980000|2021-03-23 13:59:40|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1
1616507990000|2021-03-23 13:59:50|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.7|1324.2|16
1616508000000|2021-03-23 14:00:00|1324.8|1324.3|1324.7|1324.2|1324.9|1324.4|1324.6|1324.1|56
1616508010000|2021-03-23 14:00:10|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.8|1324.3|42
1616508020000|2021-03-23 14:00:20|1325.1|1324.6|1325.3|1324.8|1325.3|1324.8|1324.9|1324.4|85
1616508030000|2021-03-23 14:00:30|1325.2|1324.7|1325.5|1325|1325.5|1325|1325.2|1324.7|21
1616508040000|2021-03-23 14:00:40|1325.6|1325.1|1325.3|1324.8|1325.6|1325.1|1325.3|1324.8|23
1616508050000|2021-03-23 14:00:50|1325.4|1324.9|1325.6|1325.1|1325.6|1325.1|1325.3|1324.8|51
1616508060000|2021-03-23 14:01:00|1325.5|1325|1325.7|1325.2|1325.7|1325.2|1325.4|1324.9|169
1616508070000|2021-03-23 14:01:10|1325.8|1325.3|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|96
1616508080000|2021-03-23 14:01:20|1325.6|1325.1|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|15
1616508090000|2021-03-23 14:01:30|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|5
1616508100000|2021-03-23 14:01:40|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|14
1616508110000|2021-03-23 14:01:50|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|16
1616508120000|2021-03-23 14:02:00|1325.8|1325.3|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|9
1616508130000|2021-03-23 14:02:10|1325.7|1325.2|1326.2|1325.7|1326.2|1325.7|1325.7|1325.2|33
1616508140000|2021-03-23 14:02:20|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|14
1616508150000|2021-03-23 14:02:30|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.3|1325.8|51
1616508160000|2021-03-23 14:02:40|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.5|1326|34
1616508170000|2021-03-23 14:02:50|1326.7|1326.2|1326.4|1325.9|1326.8|1326.3|1326.3|1325.8|192
1616508180000|2021-03-23 14:03:00|1326.3|1325.8|1326.9|1326.4|1326.9|1326.4|1326.3|1325.8|110
1616508190000|2021-03-23 14:03:10|1326.8|1326.3|1327|1326.5|1327.1|1326.6|1326.8|1326.3|16
1616508200000|2021-03-23 14:03:20|1326.8|1326.3|1326.6|1326.1|1326.8|1326.3|1326.6|1326.1|6
1616508210000|2021-03-23 14:03:30|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|16
1616508220000|2021-03-23 14:03:40|1326.7|1326.2|1326.5|1326|1326.8|1326.3|1326.5|1326|15
1616508230000|2021-03-23 14:03:50|1326.3|1325.8|1326.4|1325.9|1326.5|1326|1326.3|1325.8|36
1616508240000|2021-03-23 14:04:00|1326.6|1326.1|1326.2|1325.7|1326.6|1326.1|1326.2|1325.7|62
1616508250000|2021-03-23 14:04:10|1326.3|1325.8|1326.1|1325.6|1326.4|1325.9|1326|1325.5|128
1616508260000|2021-03-23 14:04:20|1326|1325.5|1325.6|1325.1|1326.1|1325.6|1325.6|1325.1|75
1616508270000|2021-03-23 14:04:30|1325.5|1325|1325.5|1325|1325.5|1325|1325.1|1324.6|140
1616508280000|2021-03-23 14:04:40|1325.6|1325.1|1325.3|1324.8|1325.7|1325.2|1325.3|1324.8|129
1616508290000|2021-03-23 14:04:50|1325.2|1324.7|1325.3|1324.8|1325.5|1325|1325.2|1324.7|353
1616508300000|2021-03-23 14:05:00|1325.2|1324.7|1325|1324.5|1325.2|1324.7|1324.8|1324.3|75
1616508310000|2021-03-23 14:05:10|1324.9|1324.4|1325.1|1324.6|1325.2|1324.7|1324.8|1324.3|58
1616508320000|2021-03-23 14:05:20|1325|1324.5|1325|1324.5|1325.2|1324.7|1324.9|1324.4|125
1616508330000|2021-03-23 14:05:30|1324.9|1324.4|1324.6|1324.1|1324.9|1324.4|1324.5|1324|186
1616508340000|2021-03-23 14:05:40|1324.5|1324|1324.3|1323.8|1324.5|1324|1324.3|1323.8|35
1616508350000|2021-03-23 14:05:50|1324.4|1323.9|1324.7|1324.2|1324.8|1324.3|1324.4|1323.9|42
1616508360000|2021-03-23 14:06:00|1324.6|1324.1|1324.8|1324.3|1324.8|1324.3|1324.5|1324|98
1616508370000|2021-03-23 14:06:10|1324.7|1324.2|1324.5|1324|1324.9|1324.4|1324.4|1323.9|122
1616508380000|2021-03-23 14:06:20|1324.4|1323.9|1324.5|1324|1324.6|1324.1|1324.4|1323.9|87
1616508390000|2021-03-23 14:06:30|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|66
1616508400000|2021-03-23 14:06:40|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|62
1616508410000|2021-03-23 14:06:50|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|117
1616508420000|2021-03-23 14:07:00|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|192
1616508430000|2021-03-23 14:07:10|1324.2|1323.7|1324.2|1323.7|1324.4|1323.9|1324.1|1323.6|116
1616508440000|2021-03-23 14:07:20|1324.1|1323.6|1323.8|1323.3|1324.2|1323.7|1323.8|1323.3|87
1616508450000|2021-03-23 14:07:30|1323.9|1323.4|1324.1|1323.6|1324.1|1323.6|1323.9|1323.4|39
1616508460000|2021-03-23 14:07:40|1324.2|1323.7|1323.9|1323.4|1324.2|1323.7|1323.9|1323.4|52
1616508470000|2021-03-23 14:07:50|1324|1323.5|1323.8|1323.3|1324.1|1323.6|1323.7|1323.2|109
1616508480000|2021-03-23 14:08:00|1323.9|1323.4|1324.3|1323.8|1324.3|1323.8|1323.9|1323.4|137
1616508490000|2021-03-23 14:08:10|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|25
1616508500000|2021-03-23 14:08:20|1324.2|1323.7|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|35
1616508510000|2021-03-23 14:08:30|1324.3|1323.8|1324.3|1323.8|1324.4|1323.9|1324.2|1323.7|117
1616508520000|2021-03-23 14:08:40|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.2|1323.7|88
1616508530000|2021-03-23 14:08:50|1324.6|1324.1|1324.8|1324.3|1324.8|1324.3|1324.6|1324.1|30
1616508540000|2021-03-23 14:09:00|1324.9|1324.4|1325.5|1325|1325.5|1325|1324.9|1324.4|118
1616508550000|2021-03-23 14:09:10|1325.6|1325.1|1325.5|1325|1325.7|1325.2|1325.4|1324.9|32
1616508560000|2021-03-23 14:09:20|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|9
1616508570000|2021-03-23 14:09:30|1325.2|1324.7|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|188
1616508580000|2021-03-23 14:09:40|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325|1324.5|16
1616508590000|2021-03-23 14:09:50|1325.1|1324.6|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|46
1616508600000|2021-03-23 14:10:00|1325.2|1324.7|1325.7|1325.2|1325.7|1325.2|1325.2|1324.7|24
1616508610000|2021-03-23 14:10:10|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|27
1616508620000|2021-03-23 14:10:20|1326.1|1325.6|1326.3|1325.8|1326.4|1325.9|1326.1|1325.6|126
1616508630000|2021-03-23 14:10:30|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.2|1325.7|137
1616508640000|2021-03-23 14:10:40|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.2|1325.7|53
1616508650000|2021-03-23 14:10:50|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|18
1616508660000|2021-03-23 14:11:00|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|42
1616508670000|2021-03-23 14:11:10|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1325.9|1325.4|36
1616508680000|2021-03-23 14:11:20|1326.2|1325.7|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|6
1616508690000|2021-03-23 14:11:30|1326|1325.5|1326.2|1325.7|1326.2|1325.7|1326|1325.5|11
1616508700000|2021-03-23 14:11:40|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|26
1616508710000|2021-03-23 14:11:50|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|58
1616508720000|2021-03-23 14:12:00|1326.3|1325.8|1326.1|1325.6|1326.3|1325.8|1326|1325.5|18
1616508730000|2021-03-23 14:12:10|1326.2|1325.7|1326.4|1325.9|1326.4|1325.9|1326.2|1325.7|76
1616508740000|2021-03-23 14:12:20|1326.3|1325.8|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|25
1616508750000|2021-03-23 14:12:30|1326.2|1325.7|1325.9|1325.4|1326.2|1325.7|1325.9|1325.4|330
1616508760000|2021-03-23 14:12:40|1326|1325.5|1325.7|1325.2|1326|1325.5|1325.7|1325.2|94
1616508770000|2021-03-23 14:12:50|1325.6|1325.1|1325.8|1325.3|1325.8|1325.3|1325.6|1325.1|76
1616508780000|2021-03-23 14:13:00|1325.9|1325.4|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|27
1616508790000|2021-03-23 14:13:10|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|10
1616508800000|2021-03-23 14:13:20|1325.7|1325.2|1325.4|1324.9|1325.7|1325.2|1325.4|1324.9|20
1616508810000|2021-03-23 14:13:30|1325.5|1325|1325.8|1325.3|1325.8|1325.3|1325.5|1325|22
1616508820000|2021-03-23 14:13:40|1325.9|1325.4|1326.1|1325.6|1326.1|1325.6|1325.8|1325.3|28
1616508830000|2021-03-23 14:13:50|1326.2|1325.7|1326.5|1326|1326.5|1326|1326.2|1325.7|62
1616508840000|2021-03-23 14:14:00|1326.6|1326.1|1326.9|1326.4|1326.9|1326.4|1326.6|1326.1|110
1616508850000|2021-03-23 14:14:10|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|29
1616508860000|2021-03-23 14:14:20|1326.8|1326.3|1326.6|1326.1|1326.8|1326.3|1326.5|1326|52
1616508870000|2021-03-23 14:14:30|1326.5|1326|1326.3|1325.8|1326.5|1326|1326.3|1325.8|33
1616508880000|2021-03-23 14:14:40|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|29
1616508890000|2021-03-23 14:14:50|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.3|1325.8|39
1616508900000|2021-03-23 14:15:00|1326.6|1326.1|1326.9|1326.4|1327|1326.5|1326.5|1326|64
1616508910000|2021-03-23 14:15:10|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|45
1616508920000|2021-03-23 14:15:20|1326.6|1326.1|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|97
1616508930000|2021-03-23 14:15:30|1326.5|1326|1326.7|1326.2|1326.7|1326.2|1326.4|1325.9|62
1616508940000|2021-03-23 14:15:40|1326.6|1326.1|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|27
1616508950000|2021-03-23 14:15:50|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|24
1616508960000|2021-03-23 14:16:00|||||||||19
1616508970000|2021-03-23 14:16:10|1326.8|1326.3|1327.1|1326.6|1327.1|1326.6|1326.8|1326.3|41
1616508980000|2021-03-23 14:16:20|1327|1326.5|1327.3|1326.8|1327.3|1326.8|1326.9|1326.4|52
1616508990000|2021-03-23 14:16:30|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|5
1616509000000|2021-03-23 14:16:40|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|31
1616509010000|2021-03-23 14:16:50|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|32
1616509020000|2021-03-23 14:17:00|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|39
1616509030000|2021-03-23 14:17:10|||||||||26
1616509040000|2021-03-23 14:17:20|1327.2|1326.7|1327.4|1326.9|1327.4|1326.9|1327.2|1326.7|39
1616509050000|2021-03-23 14:17:30|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|72
1616509060000|2021-03-23 14:17:40|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|25
1616509070000|2021-03-23 14:17:50|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.2|1326.7|44
1616509080000|2021-03-23 14:18:00|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|33
1616509090000|2021-03-23 14:18:10|1327.2|1326.7|1327.4|1326.9|1327.5|1327|1327.1|1326.6|26
1616509100000|2021-03-23 14:18:20|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|16
1616509110000|2021-03-23 14:18:30|1327.5|1327|1327.6|1327.1|1327.7|1327.2|1327.5|1327|30
1616509120000|2021-03-23 14:18:40|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.3|1326.8|18
1616509130000|2021-03-23 14:18:50|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|11
1616509140000|2021-03-23 14:19:00|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|22
1616509150000|2021-03-23 14:19:10|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|21
1616509160000|2021-03-23 14:19:20|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.2|1326.7|59
1616509170000|2021-03-23 14:19:30|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|56
1616509180000|2021-03-23 14:19:40|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.7|1326.2|45
1616509190000|2021-03-23 14:19:50|1326.9|1326.4|1327.1|1326.6|1327.1|1326.6|1326.9|1326.4|13
1616509200000|2021-03-23 14:20:00|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.1|1326.6|41
1616509210000|2021-03-23 14:20:10|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|49
1616509220000|2021-03-23 14:20:20|||||||||29
1616509230000|2021-03-23 14:20:30|1327.3|1326.8|1326.9|1326.4|1327.3|1326.8|1326.9|1326.4|74
1616509240000|2021-03-23 14:20:40|1326.8|1326.3|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|64
1616509250000|2021-03-23 14:20:50|1326.7|1326.2|1326.4|1325.9|1326.8|1326.3|1326.3|1325.8|111
1616509260000|2021-03-23 14:21:00|1326.3|1325.8|1326|1325.5|1326.3|1325.8|1326|1325.5|73
1616509270000|2021-03-23 14:21:10|1325.9|1325.4|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|84
1616509280000|2021-03-23 14:21:20|1325.8|1325.3|1325.8|1325.3|1326.1|1325.6|1325.7|1325.2|83
1616509290000|2021-03-23 14:21:30|1325.7|1325.2|1326|1325.5|1326|1325.5|1325.7|1325.2|86
1616509300000|2021-03-23 14:21:40|1325.9|1325.4|1326.2|1325.7|1326.2|1325.7|1325.9|1325.4|19
1616509310000|2021-03-23 14:21:50|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|11
1616509320000|2021-03-23 14:22:00|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|51
1616509330000|2021-03-23 14:22:10|1326.3|1325.8|1326.1|1325.6|1326.3|1325.8|1326|1325.5|45
1616509340000|2021-03-23 14:22:20|1326.2|1325.7|1326.4|1325.9|1326.4|1325.9|1326.2|1325.7|17
1616509350000|2021-03-23 14:22:30|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.3|1325.8|10
1616509360000|2021-03-23 14:22:40|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|27
1616509370000|2021-03-23 14:22:50|1326.6|1326.1|1326.9|1326.4|1326.9|1326.4|1326.6|1326.1|11
1616509380000|2021-03-23 14:23:00|1327|1326.5|1326.8|1326.3|1327|1326.5|1326.8|1326.3|35
1616509390000|2021-03-23 14:23:10|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|17
1616509400000|2021-03-23 14:23:20|1326.8|1326.3|1326.9|1326.4|1327|1326.5|1326.8|1326.3|13
1616509410000|2021-03-23 14:23:30|1326.8|1326.3|1327|1326.5|1327|1326.5|1326.8|1326.3|9
1616509420000|2021-03-23 14:23:40|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|17
1616509430000|2021-03-23 14:23:50|1327|1326.5|1327|1326.5|1327.1|1326.6|1326.9|1326.4|31
1616509440000|2021-03-23 14:24:00|1327.1|1326.6|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|63
1616509450000|2021-03-23 14:24:10|1327.2|1326.7|1327|1326.5|1327.2|1326.7|1327|1326.5|28
1616509460000|2021-03-23 14:24:20|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|33
1616509470000|2021-03-23 14:24:30|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|111
1616509480000|2021-03-23 14:24:40|||||||||42
1616509490000|2021-03-23 14:24:50|||||||||164
1616509500000|2021-03-23 14:25:00|1327.1|1326.6|1327.3|1326.8|1327.4|1326.9|1327.1|1326.6|67
1616509510000|2021-03-23 14:25:10|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|26
1616509520000|2021-03-23 14:25:20|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|14
1616509530000|2021-03-23 14:25:30|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|35
1616509540000|2021-03-23 14:25:40|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|9
1616509550000|2021-03-23 14:25:50|1327|1326.5|1327|1326.5|1327.1|1326.6|1326.9|1326.4|22
1616509560000|2021-03-23 14:26:00|1326.8|1326.3|1327|1326.5|1327|1326.5|1326.7|1326.2|51
1616509570000|2021-03-23 14:26:10|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|8
1616509580000|2021-03-23 14:26:20|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|5
1616509590000|2021-03-23 14:26:30|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|4
1616509600000|2021-03-23 14:26:40|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|2
1616509610000|2021-03-23 14:26:50|||||||||6
1616509620000|2021-03-23 14:27:00|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327|1326.5|40
1616509630000|2021-03-23 14:27:10|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|12
1616509640000|2021-03-23 14:27:20|1326.8|1326.3|1326.4|1325.9|1326.8|1326.3|1326.3|1325.8|32
1616509650000|2021-03-23 14:27:30|||||||||4
1616509660000|2021-03-23 14:27:40|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|10
1616509670000|2021-03-23 14:27:50|1326.4|1325.9|1326.6|1326.1|1326.6|1326.1|1326.4|1325.9|5
1616509680000|2021-03-23 14:28:00|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|25
1616509690000|2021-03-23 14:28:10|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|9
1616509700000|2021-03-23 14:28:20|1326.8|1326.3|1326.6|1326.1|1326.8|1326.3|1326.6|1326.1|6
1616509710000|2021-03-23 14:28:30|1326.7|1326.2|1326.9|1326.4|1326.9|1326.4|1326.7|1326.2|22
1616509720000|2021-03-23 14:28:40|1327|1326.5|1327|1326.5|1327.1|1326.6|1327|1326.5|6
1616509730000|2021-03-23 14:28:50|1327.1|1326.6|1326.9|1326.4|1327.1|1326.6|1326.9|1326.4|22
1616509740000|2021-03-23 14:29:00|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|18
1616509750000|2021-03-23 14:29:10|1326.7|1326.2|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|20
1616509760000|2021-03-23 14:29:20|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|18
1616509770000|2021-03-23 14:29:30|1326.7|1326.2|1326.5|1326|1326.7|1326.2|1326.5|1326|11
1616509780000|2021-03-23 14:29:40|1326.4|1325.9|1326.6|1326.1|1326.6|1326.1|1326.4|1325.9|16
1616509790000|2021-03-23 14:29:50|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|12
1616509800000|2021-03-23 14:30:00|1326.3|1325.8|1326.1|1325.6|1326.4|1325.9|1326.1|1325.6|108
1616509810000|2021-03-23 14:30:10|1326|1325.5|1325.9|1325.4|1326.2|1325.7|1325.9|1325.4|46
1616509820000|2021-03-23 14:30:20|1326|1325.5|1326|1325.5|1326|1325.5|1325.5|1325|87
1616509830000|2021-03-23 14:30:30|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.7|1325.2|14
1616509840000|2021-03-23 14:30:40|1325.9|1325.4|1326.1|1325.6|1326.1|1325.6|1325.9|1325.4|13
1616509850000|2021-03-23 14:30:50|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|18
1616509860000|2021-03-23 14:31:00|1326.2|1325.7|1326|1325.5|1326.2|1325.7|1325.9|1325.4|54
1616509870000|2021-03-23 14:31:10|1325.8|1325.3|1325.5|1325|1325.8|1325.3|1325.5|1325|10
1616509880000|2021-03-23 14:31:20|1325.6|1325.1|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|18
1616509890000|2021-03-23 14:31:30|1325.6|1325.1|1325.8|1325.3|1325.8|1325.3|1325.5|1325|13
1616509900000|2021-03-23 14:31:40|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|7
1616509910000|2021-03-23 14:31:50|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|15
1616509920000|2021-03-23 14:32:00|1325.8|1325.3|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|10
1616509930000|2021-03-23 14:32:10|1325.6|1325.1|1325.5|1325|1325.8|1325.3|1325.5|1325|20
1616509940000|2021-03-23 14:32:20|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|26
1616509950000|2021-03-23 14:32:30|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325|1324.5|20
1616509960000|2021-03-23 14:32:40|1325.3|1324.8|1325.1|1324.6|1325.3|1324.8|1325|1324.5|9
1616509970000|2021-03-23 14:32:50|1325|1324.5|1325|1324.5|1325|1324.5|1324.9|1324.4|71
1616509980000|2021-03-23 14:33:00|1324.9|1324.4|1324.5|1324|1324.9|1324.4|1324.5|1324|87
1616509990000|2021-03-23 14:33:10|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|87
1616510000000|2021-03-23 14:33:20|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|20
1616510010000|2021-03-23 14:33:30|1324.4|1323.9|1324.7|1324.2|1324.7|1324.2|1324.4|1323.9|16
1616510020000|2021-03-23 14:33:40|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|19
1616510030000|2021-03-23 14:33:50|1324.5|1324|1324.5|1324|1324.6|1324.1|1324.5|1324|64
1616510040000|2021-03-23 14:34:00|1324.3|1323.8|1324.1|1323.6|1324.4|1323.9|1324|1323.5|27
1616510050000|2021-03-23 14:34:10|1324|1323.5|1324.1|1323.6|1324.2|1323.7|1324|1323.5|24
1616510060000|2021-03-23 14:34:20|1324.2|1323.7|1324|1323.5|1324.3|1323.8|1323.9|1323.4|25
1616510070000|2021-03-23 14:34:30|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|12
1616510080000|2021-03-23 14:34:40|1323.9|1323.4|1323.9|1323.4|1324|1323.5|1323.9|1323.4|30
1616510090000|2021-03-23 14:34:50|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|3
1616510100000|2021-03-23 14:35:00|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|15
1616510110000|2021-03-23 14:35:10|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324|1323.5|40
1616510120000|2021-03-23 14:35:20|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|20
1616510130000|2021-03-23 14:35:30|1324|1323.5|1324|1323.5|1324.1|1323.6|1324|1323.5|13
1616510140000|2021-03-23 14:35:40|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|32
1616510150000|2021-03-23 14:35:50|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|9
1616510160000|2021-03-23 14:36:00|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|19
1616510170000|2021-03-23 14:36:10|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|7
1616510180000|2021-03-23 14:36:20|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|6
1616510190000|2021-03-23 14:36:30|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324|1323.5|8
1616510200000|2021-03-23 14:36:40|1324|1323.5|1323.9|1323.4|1324|1323.5|1323.9|1323.4|14
1616510210000|2021-03-23 14:36:50|1324|1323.5|1323.8|1323.3|1324|1323.5|1323.8|1323.3|6
1616510220000|2021-03-23 14:37:00|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.5|1323|124
1616510230000|2021-03-23 14:37:10|1323.7|1323.2|1323.5|1323|1323.7|1323.2|1323.5|1323|34
1616510240000|2021-03-23 14:37:20|1323.4|1322.9|1323.2|1322.7|1323.4|1322.9|1323.2|1322.7|248
1616510250000|2021-03-23 14:37:30|1323.3|1322.8|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|70
1616510260000|2021-03-23 14:37:40|1323.3|1322.8|1323.1|1322.6|1323.3|1322.8|1323.1|1322.6|27
1616510270000|2021-03-23 14:37:50|1323.2|1322.7|1323|1322.5|1323.2|1322.7|1323|1322.5|139
1616510280000|2021-03-23 14:38:00|1322.8|1322.3|1322.8|1322.3|1322.9|1322.4|1322.7|1322.2|41
1616510290000|2021-03-23 14:38:10|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|91
1616510300000|2021-03-23 14:38:20|1323|1322.5|1322.8|1322.3|1323|1322.5|1322.8|1322.3|81
1616510310000|2021-03-23 14:38:30|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|90
1616510320000|2021-03-23 14:38:40|1322.8|1322.3|1322.8|1322.3|1323|1322.5|1322.8|1322.3|52
1616510330000|2021-03-23 14:38:50|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|130
1616510340000|2021-03-23 14:39:00|1323|1322.5|1323|1322.5|1323.2|1322.7|1323|1322.5|12
1616510350000|2021-03-23 14:39:10|1322.8|1322.3|1322.9|1322.4|1323|1322.5|1322.7|1322.2|29
1616510360000|2021-03-23 14:39:20|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|7
1616510370000|2021-03-23 14:39:30|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|6
1616510380000|2021-03-23 14:39:40|1322.9|1322.4|1322.9|1322.4|1323|1322.5|1322.9|1322.4|38
1616510390000|2021-03-23 14:39:50|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1323|1322.5|11
1616510400000|2021-03-23 14:40:00|1323.2|1322.7|1323.5|1323|1323.5|1323|1323.2|1322.7|174
1616510410000|2021-03-23 14:40:10|1323.4|1322.9|1323.1|1322.6|1323.4|1322.9|1323.1|1322.6|30
1616510420000|2021-03-23 14:40:20|1323.2|1322.7|1323|1322.5|1323.2|1322.7|1322.9|1322.4|39
1616510430000|2021-03-23 14:40:30|1323.1|1322.6|1323.2|1322.7|1323.3|1322.8|1323.1|1322.6|20
1616510440000|2021-03-23 14:40:40|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|17
1616510450000|2021-03-23 14:40:50|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|18
1616510460000|2021-03-23 14:41:00|1323.4|1322.9|1323.1|1322.6|1323.4|1322.9|1323.1|1322.6|13
1616510470000|2021-03-23 14:41:10|1322.9|1322.4|1323.2|1322.7|1323.2|1322.7|1322.9|1322.4|65
1616510480000|2021-03-23 14:41:20|||||||||2
1616510490000|2021-03-23 14:41:30|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|13
1616510500000|2021-03-23 14:41:40|1323|1322.5|1323|1322.5|1323.1|1322.6|1323|1322.5|23
1616510510000|2021-03-23 14:41:50|1322.9|1322.4|1322.7|1322.2|1322.9|1322.4|1322.7|1322.2|30
1616510520000|2021-03-23 14:42:00|1322.6|1322.1|1322.8|1322.3|1322.8|1322.3|1322.6|1322.1|21
1616510530000|2021-03-23 14:42:10|1322.9|1322.4|1323.1|1322.6|1323.1|1322.6|1322.9|1322.4|9
1616510540000|2021-03-23 14:42:20|1323|1322.5|1323.2|1322.7|1323.2|1322.7|1323|1322.5|23
1616510550000|2021-03-23 14:42:30|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|13
1616510560000|2021-03-23 14:42:40|1323.4|1322.9|1323.3|1322.8|1323.5|1323|1323.3|1322.8|11
1616510570000|2021-03-23 14:42:50|1323.2|1322.7|1323.2|1322.7|1323.3|1322.8|1323.1|1322.6|55
1616510580000|2021-03-23 14:43:00|1323.1|1322.6|1323.4|1322.9|1323.6|1323.1|1323.1|1322.6|60
1616510590000|2021-03-23 14:43:10|1323.3|1322.8|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|35
1616510600000|2021-03-23 14:43:20|1323.2|1322.7|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|55
1616510610000|2021-03-23 14:43:30|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|52
1616510620000|2021-03-23 14:43:40|1323.6|1323.1|1323.3|1322.8|1323.6|1323.1|1323.3|1322.8|70
1616510630000|2021-03-23 14:43:50|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.2|1322.7|42
1616510640000|2021-03-23 14:44:00|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|30
1616510650000|2021-03-23 14:44:10|1323.3|1322.8|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|30
1616510660000|2021-03-23 14:44:20|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|6
1616510670000|2021-03-23 14:44:30|1323.6|1323.1|1323.5|1323|1323.7|1323.2|1323.4|1322.9|64
1616510680000|2021-03-23 14:44:40|1323.6|1323.1|1323.4|1322.9|1323.6|1323.1|1323.4|1322.9|10
1616510690000|2021-03-23 14:44:50|||||||||1
1616510700000|2021-03-23 14:45:00|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.1|1322.6|17
1616510710000|2021-03-23 14:45:10|1323.1|1322.6|1323.4|1322.9|1323.5|1323|1323.1|1322.6|16
1616510720000|2021-03-23 14:45:20|1323.5|1323|1323.5|1323|1323.6|1323.1|1323.5|1323|19
1616510730000|2021-03-23 14:45:30|||||||||3
1616510740000|2021-03-23 14:45:40|1323.6|1323.1|1323.7|1323.2|1323.7|1323.2|1323.6|1323.1|5
1616510750000|2021-03-23 14:45:50|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|25
1616510760000|2021-03-23 14:46:00|1323.9|1323.4|1324|1323.5|1324.1|1323.6|1323.9|1323.4|30
1616510770000|2021-03-23 14:46:10|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|30
1616510780000|2021-03-23 14:46:20|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|6
1616510790000|2021-03-23 14:46:30|1324.2|1323.7|1324|1323.5|1324.3|1323.8|1324|1323.5|8
1616510800000|2021-03-23 14:46:40|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1323.9|1323.4|6
1616510810000|2021-03-23 14:46:50|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|12
1616510820000|2021-03-23 14:47:00|||||||||5
1616510830000|2021-03-23 14:47:10|1324.4|1323.9|1324.5|1324|1324.6|1324.1|1324.4|1323.9|22
1616510840000|2021-03-23 14:47:20|1324.4|1323.9|1324.1|1323.6|1324.4|1323.9|1324.1|1323.6|12
1616510850000|2021-03-23 14:47:30|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|9
1616510860000|2021-03-23 14:47:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1
1616510870000|2021-03-23 14:47:50|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|26
1616510880000|2021-03-23 14:48:00|1324.5|1324|1324.8|1324.3|1324.8|1324.3|1324.5|1324|26
1616510890000|2021-03-23 14:48:10|1324.9|1324.4|1324.9|1324.4|1325|1324.5|1324.9|1324.4|72
1616510900000|2021-03-23 14:48:20|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1325|1324.5|64
1616510910000|2021-03-23 14:48:30|1325|1324.5|1325.1|1324.6|1325.2|1324.7|1325|1324.5|80
1616510920000|2021-03-23 14:48:40|1325|1324.5|1324.7|1324.2|1325|1324.5|1324.7|1324.2|39
1616510930000|2021-03-23 14:48:50|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|6
1616510940000|2021-03-23 14:49:00|1324.9|1324.4|1325.1|1324.6|1325.1|1324.6|1324.9|1324.4|20
1616510950000|2021-03-23 14:49:10|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|14
1616510960000|2021-03-23 14:49:20|1325|1324.5|1325.1|1324.6|1325.2|1324.7|1325|1324.5|79
1616510970000|2021-03-23 14:49:30|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|32
1616510980000|2021-03-23 14:49:40|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|11
1616510990000|2021-03-23 14:49:50|1325|1324.5|1325.2|1324.7|1325.2|1324.7|1325|1324.5|63
1616511000000|2021-03-23 14:50:00|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|90
1616511010000|2021-03-23 14:50:10|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325|1324.5|122
1616511020000|2021-03-23 14:50:20|1325|1324.5|1325.2|1324.7|1325.3|1324.8|1325|1324.5|46
1616511030000|2021-03-23 14:50:30|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|11
1616511040000|2021-03-23 14:50:40|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|47
1616511050000|2021-03-23 14:50:50|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.4|1324.9|13
1616511060000|2021-03-23 14:51:00|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|12
1616511070000|2021-03-23 14:51:10|1325.5|1325|1325.2|1324.7|1325.5|1325|1325.2|1324.7|23
1616511080000|2021-03-23 14:51:20|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|11
1616511090000|2021-03-23 14:51:30|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|109
1616511100000|2021-03-23 14:51:40|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|6
1616511110000|2021-03-23 14:51:50|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|28
1616511120000|2021-03-23 14:52:00|1325.6|1325.1|1325.8|1325.3|1325.8|1325.3|1325.6|1325.1|21
1616511130000|2021-03-23 14:52:10|1325.9|1325.4|1326|1325.5|1326.3|1325.8|1325.9|1325.4|69
1616511140000|2021-03-23 14:52:20|1326.1|1325.6|1326|1325.5|1326.2|1325.7|1326|1325.5|36
1616511150000|2021-03-23 14:52:30|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|12
1616511160000|2021-03-23 14:52:40|1326.2|1325.7|1326.2|1325.7|1326.5|1326|1326.2|1325.7|99
1616511170000|2021-03-23 14:52:50|1326.1|1325.6|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|6
1616511180000|2021-03-23 14:53:00|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.2|1325.7|32
1616511190000|2021-03-23 14:53:10|1326.6|1326.1|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|14
1616511200000|2021-03-23 14:53:20|1326.5|1326|1326.2|1325.7|1326.5|1326|1326.2|1325.7|65
1616511210000|2021-03-23 14:53:30|1326.3|1325.8|1326.4|1325.9|1326.5|1326|1326.3|1325.8|15
1616511220000|2021-03-23 14:53:40|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|39
1616511230000|2021-03-23 14:53:50|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|12
1616511240000|2021-03-23 14:54:00|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|3
1616511250000|2021-03-23 14:54:10|1326.7|1326.2|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|32
1616511260000|2021-03-23 14:54:20|1326.6|1326.1|1326.4|1325.9|1326.6|1326.1|1326.4|1325.9|22
1616511270000|2021-03-23 14:54:30|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|11
1616511280000|2021-03-23 14:54:40|1326.5|1326|1326.8|1326.3|1326.8|1326.3|1326.5|1326|9
1616511290000|2021-03-23 14:54:50|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|3
1616511300000|2021-03-23 14:55:00|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|20
1616511310000|2021-03-23 14:55:10|1327|1326.5|1327.3|1326.8|1327.3|1326.8|1327|1326.5|27
1616511320000|2021-03-23 14:55:20|1327.4|1326.9|1327.4|1326.9|1327.5|1327|1327.4|1326.9|85
1616511330000|2021-03-23 14:55:30|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|10
1616511340000|2021-03-23 14:55:40|1327.3|1326.8|1327.5|1327|1327.5|1327|1327.3|1326.8|37
1616511350000|2021-03-23 14:55:50|1327.4|1326.9|1327.2|1326.7|1327.4|1326.9|1327.2|1326.7|8
1616511360000|2021-03-23 14:56:00|1327.3|1326.8|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|18
1616511370000|2021-03-23 14:56:10|1327.2|1326.7|1326.9|1326.4|1327.2|1326.7|1326.9|1326.4|52
1616511380000|2021-03-23 14:56:20|1326.8|1326.3|1327|1326.5|1327|1326.5|1326.8|1326.3|11
1616511390000|2021-03-23 14:56:30|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|14
1616511400000|2021-03-23 14:56:40|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|12
1616511410000|2021-03-23 14:56:50|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|4
1616511420000|2021-03-23 14:57:00|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|12
1616511430000|2021-03-23 14:57:10|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|22
1616511440000|2021-03-23 14:57:20|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|9
1616511450000|2021-03-23 14:57:30|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|6
1616511460000|2021-03-23 14:57:40|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|5
1616511470000|2021-03-23 14:57:50|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|9
1616511480000|2021-03-23 14:58:00|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|4
1616511490000|2021-03-23 14:58:10|1327|1326.5|1327.2|1326.7|1327.2|1326.7|1327|1326.5|26
1616511500000|2021-03-23 14:58:20|||||||||6
1616511510000|2021-03-23 14:58:30|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|3
1616511520000|2021-03-23 14:58:40|1327|1326.5|1326.8|1326.3|1327|1326.5|1326.8|1326.3|8
1616511530000|2021-03-23 14:58:50|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|39
1616511540000|2021-03-23 14:59:00|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|21
1616511550000|2021-03-23 14:59:10|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|10
1616511560000|2021-03-23 14:59:20|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|34
1616511570000|2021-03-23 14:59:30|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|16
1616511580000|2021-03-23 14:59:40|1326.8|1326.3|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|17
1616511590000|2021-03-23 14:59:50|1326.7|1326.2|1327.1|1326.6|1327.1|1326.6|1326.7|1326.2|71
1616511600000|2021-03-23 15:00:00|1327|1326.5|1327.1|1326.6|1327.3|1326.8|1327|1326.5|36
1616511610000|2021-03-23 15:00:10|1327.2|1326.7|1327.4|1326.9|1327.4|1326.9|1327.1|1326.6|50
1616511620000|2021-03-23 15:00:20|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|18
1616511630000|2021-03-23 15:00:30|1327.2|1326.7|1326.9|1326.4|1327.2|1326.7|1326.9|1326.4|10
1616511640000|2021-03-23 15:00:40|1327|1326.5|1327.3|1326.8|1327.4|1326.9|1327|1326.5|14
1616511650000|2021-03-23 15:00:50|1327.4|1326.9|1327.2|1326.7|1327.4|1326.9|1327.2|1326.7|11
1616511660000|2021-03-23 15:01:00|1327.1|1326.6|1327.4|1326.9|1327.5|1327|1327.1|1326.6|11
1616511670000|2021-03-23 15:01:10|1327.5|1327|1327.4|1326.9|1327.6|1327.1|1327.4|1326.9|20
1616511680000|2021-03-23 15:01:20|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|11
1616511690000|2021-03-23 15:01:30|1327.2|1326.7|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|19
1616511700000|2021-03-23 15:01:40|1327.3|1326.8|1327.1|1326.6|1327.3|1326.8|1327.1|1326.6|8
1616511710000|2021-03-23 15:01:50|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327|1326.5|17
1616511720000|2021-03-23 15:02:00|1327.2|1326.7|1326.9|1326.4|1327.2|1326.7|1326.9|1326.4|19
1616511730000|2021-03-23 15:02:10|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|8
1616511740000|2021-03-23 15:02:20|||||||||14
1616511750000|2021-03-23 15:02:30|1326.8|1326.3|1326.5|1326|1326.8|1326.3|1326.5|1326|21
1616511760000|2021-03-23 15:02:40|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|11
1616511770000|2021-03-23 15:02:50|1326.5|1326|1326.7|1326.2|1326.7|1326.2|1326.4|1325.9|36
1616511780000|2021-03-23 15:03:00|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|15
1616511790000|2021-03-23 15:03:10|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|12
1616511800000|2021-03-23 15:03:20|1326.2|1325.7|1326|1325.5|1326.2|1325.7|1326|1325.5|23
1616511810000|2021-03-23 15:03:30|1326.1|1325.6|1326.4|1325.9|1326.4|1325.9|1326.1|1325.6|19
1616511820000|2021-03-23 15:03:40|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|16
1616511830000|2021-03-23 15:03:50|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|6
1616511840000|2021-03-23 15:04:00|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|10
1616511850000|2021-03-23 15:04:10|1326.7|1326.2|1326.6|1326.1|1326.8|1326.3|1326.6|1326.1|9
1616511860000|2021-03-23 15:04:20|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|5
1616511870000|2021-03-23 15:04:30|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|22
1616511880000|2021-03-23 15:04:40|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|4
1616511890000|2021-03-23 15:04:50|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|9
1616511900000|2021-03-23 15:05:00|1326.3|1325.8|1326.5|1326|1326.6|1326.1|1326.3|1325.8|28
1616511910000|2021-03-23 15:05:10|1326.8|1326.3|1327.1|1326.6|1327.1|1326.6|1326.8|1326.3|7
1616511920000|2021-03-23 15:05:20|1327.2|1326.7|1327|1326.5|1327.2|1326.7|1327|1326.5|18
1616511930000|2021-03-23 15:05:30|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.7|1326.2|30
1616511940000|2021-03-23 15:05:40|1326.7|1326.2|1326.9|1326.4|1326.9|1326.4|1326.7|1326.2|8
1616511950000|2021-03-23 15:05:50|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|7
1616511960000|2021-03-23 15:06:00|1327.1|1326.6|1327.9|1327.4|1327.9|1327.4|1327.1|1326.6|143
1616511970000|2021-03-23 15:06:10|1328|1327.5|1328.2|1327.7|1328.2|1327.7|1327.9|1327.4|45
1616511980000|2021-03-23 15:06:20|1328.1|1327.6|1328.3|1327.8|1328.3|1327.8|1328|1327.5|84
1616511990000|2021-03-23 15:06:30|1328.5|1328|1328|1327.5|1328.5|1328|1328|1327.5|23
1616512000000|2021-03-23 15:06:40|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|6
1616512010000|2021-03-23 15:06:50|1327.8|1327.3|1327.5|1327|1327.8|1327.3|1327.5|1327|40
1616512020000|2021-03-23 15:07:00|1327.4|1326.9|1327.6|1327.1|1327.6|1327.1|1327.4|1326.9|36
1616512030000|2021-03-23 15:07:10|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|15
1616512040000|2021-03-23 15:07:20|1327.7|1327.2|1327.9|1327.4|1327.9|1327.4|1327.7|1327.2|9
1616512060000|2021-03-23 15:07:40|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|10
1616512070000|2021-03-23 15:07:50|1328.1|1327.6|1328.1|1327.6|1328.3|1327.8|1328.1|1327.6|144
1616512080000|2021-03-23 15:08:00|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|16
1616512090000|2021-03-23 15:08:10|||||||||4
1616512100000|2021-03-23 15:08:20|||||||||6
1616512110000|2021-03-23 15:08:30|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|12
1616512120000|2021-03-23 15:08:40|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|6
1616512130000|2021-03-23 15:08:50|1328.2|1327.7|1328.4|1327.9|1328.4|1327.9|1328.2|1327.7|10
1616512140000|2021-03-23 15:09:00|1328.5|1328|1328.5|1328|1328.7|1328.2|1328.5|1328|141
1616512150000|2021-03-23 15:09:10|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|9
1616512160000|2021-03-23 15:09:20|1328.6|1328.1|1328.6|1328.1|1328.7|1328.2|1328.4|1327.9|32
1616512170000|2021-03-23 15:09:30|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|47
1616512180000|2021-03-23 15:09:40|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|14
1616512190000|2021-03-23 15:09:50|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.3|1327.8|37
1616512200000|2021-03-23 15:10:00|1328.4|1327.9|1328.2|1327.7|1328.4|1327.9|1328.2|1327.7|14
1616512210000|2021-03-23 15:10:10|1328.1|1327.6|1328.3|1327.8|1328.3|1327.8|1328.1|1327.6|18
1616512220000|2021-03-23 15:10:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|70
1616512230000|2021-03-23 15:10:30|1328.5|1328|1328.7|1328.2|1328.7|1328.2|1328.5|1328|5
1616512240000|2021-03-23 15:10:40|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|16
1616512250000|2021-03-23 15:10:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|8
1616512260000|2021-03-23 15:11:00|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|29
1616512270000|2021-03-23 15:11:10|1328.3|1327.8|1328.1|1327.6|1328.3|1327.8|1328.1|1327.6|9
1616512280000|2021-03-23 15:11:20|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|5
1616512290000|2021-03-23 15:11:30|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|3
1616512300000|2021-03-23 15:11:40|1328.3|1327.8|1328.2|1327.7|1328.4|1327.9|1328.2|1327.7|11
1616512310000|2021-03-23 15:11:50|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|6
1616512320000|2021-03-23 15:12:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|5
1616512330000|2021-03-23 15:12:10|1328.3|1327.8|1328.1|1327.6|1328.3|1327.8|1328.1|1327.6|17
1616512340000|2021-03-23 15:12:20|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|3
1616512350000|2021-03-23 15:12:30|1328.4|1327.9|1328.4|1327.9|1328.5|1328|1328.4|1327.9|19
1616512360000|2021-03-23 15:12:40|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|7
1616512370000|2021-03-23 15:12:50|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|17
1616512380000|2021-03-23 15:13:00|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|9
1616512390000|2021-03-23 15:13:10|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|19
1616512400000|2021-03-23 15:13:20|1328.7|1328.2|1328.9|1328.4|1328.9|1328.4|1328.7|1328.2|54
1616512410000|2021-03-23 15:13:30|1329|1328.5|1329.3|1328.8|1329.3|1328.8|1329|1328.5|41
1616512420000|2021-03-23 15:13:40|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|15
1616512430000|2021-03-23 15:13:50|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|12
1616512440000|2021-03-23 15:14:00|1329.2|1328.7|1328.9|1328.4|1329.2|1328.7|1328.9|1328.4|20
1616512450000|2021-03-23 15:14:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|5
1616512460000|2021-03-23 15:14:20|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|18
1616512470000|2021-03-23 15:14:30|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|6
1616512480000|2021-03-23 15:14:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|5
1616512490000|2021-03-23 15:14:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|17
1616512500000|2021-03-23 15:15:00|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|24
1616512510000|2021-03-23 15:15:10|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|25
1616512520000|2021-03-23 15:15:20|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|24
1616512530000|2021-03-23 15:15:30|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|29
1616512540000|2021-03-23 15:15:40|1329.1|1328.6|1328.9|1328.4|1329.1|1328.6|1328.9|1328.4|66
1616512550000|2021-03-23 15:15:50|||||||||14
1616512560000|2021-03-23 15:16:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|25
1616512570000|2021-03-23 15:16:10|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.5|1328|18
1616512580000|2021-03-23 15:16:20|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|9
1616512590000|2021-03-23 15:16:30|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|23
1616512600000|2021-03-23 15:16:40|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|29
1616512610000|2021-03-23 15:16:50|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|25
1616512620000|2021-03-23 15:17:00|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1328.9|1328.4|23
1616512630000|2021-03-23 15:17:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|10
1616512640000|2021-03-23 15:17:20|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|9
1616512650000|2021-03-23 15:17:30|1328.7|1328.2|1328.9|1328.4|1328.9|1328.4|1328.6|1328.1|16
1616512660000|2021-03-23 15:17:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|4
1616512670000|2021-03-23 15:17:50|1329.1|1328.6|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|27
1616512680000|2021-03-23 15:18:00|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|22
1616512690000|2021-03-23 15:18:10|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.3|1328.8|42
1616512700000|2021-03-23 15:18:20|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.5|1329|55
1616512710000|2021-03-23 15:18:30|1329.7|1329.2|1330|1329.5|1330|1329.5|1329.7|1329.2|200
1616512720000|2021-03-23 15:18:40|1329.9|1329.4|1329.6|1329.1|1329.9|1329.4|1329.6|1329.1|15
1616512730000|2021-03-23 15:18:50|1329.5|1329|1329.3|1328.8|1329.5|1329|1329.3|1328.8|12
1616512740000|2021-03-23 15:19:00|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|31
1616512750000|2021-03-23 15:19:10|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|18
1616512760000|2021-03-23 15:19:20|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|12
1616512770000|2021-03-23 15:19:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|31
1616512780000|2021-03-23 15:19:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|40
1616512790000|2021-03-23 15:19:50|||||||||17
1616512800000|2021-03-23 15:20:00|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|25
1616512810000|2021-03-23 15:20:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|32
1616512820000|2021-03-23 15:20:20|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|14
1616512830000|2021-03-23 15:20:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|4
1616512840000|2021-03-23 15:20:40|1329.4|1328.9|1329.4|1328.9|1329.5|1329|1329.4|1328.9|19
1616512850000|2021-03-23 15:20:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|17
1616512860000|2021-03-23 15:21:00|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|23
1616512870000|2021-03-23 15:21:10|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|11
1616512880000|2021-03-23 15:21:20|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|10
1616512890000|2021-03-23 15:21:30|||||||||8
1616512900000|2021-03-23 15:21:40|1329.1|1328.6|1328.8|1328.3|1329.1|1328.6|1328.8|1328.3|24
1616512920000|2021-03-23 15:22:00|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|24
1616512930000|2021-03-23 15:22:10|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|56
1616512940000|2021-03-23 15:22:20|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|15
1616512950000|2021-03-23 15:22:30|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|39
1616512960000|2021-03-23 15:22:40|1328.9|1328.4|1328.6|1328.1|1328.9|1328.4|1328.6|1328.1|55
1616512970000|2021-03-23 15:22:50|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|54
1616512980000|2021-03-23 15:23:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|34
1616512990000|2021-03-23 15:23:10|1328.4|1327.9|1328.4|1327.9|1328.5|1328|1328.4|1327.9|32
1616513000000|2021-03-23 15:23:20|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|97
1616513010000|2021-03-23 15:23:30|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|59
1616513020000|2021-03-23 15:23:40|1328.4|1327.9|1328.6|1328.1|1328.6|1328.1|1328.4|1327.9|63
1616513030000|2021-03-23 15:23:50|1328.5|1328|1328.3|1327.8|1328.5|1328|1328.3|1327.8|24
1616513040000|2021-03-23 15:24:00|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|37
1616513050000|2021-03-23 15:24:10|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|17
1616513060000|2021-03-23 15:24:20|||||||||33
1616513070000|2021-03-23 15:24:30|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|26
1616513080000|2021-03-23 15:24:40|1328.7|1328.2|1328.9|1328.4|1328.9|1328.4|1328.7|1328.2|33
1616513090000|2021-03-23 15:24:50|1328.8|1328.3|1328.7|1328.2|1328.9|1328.4|1328.7|1328.2|36
1616513100000|2021-03-23 15:25:00|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|39
1616513110000|2021-03-23 15:25:10|||||||||52
1616513120000|2021-03-23 15:25:20|||||||||40
1616513130000|2021-03-23 15:25:30|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|46
1616513140000|2021-03-23 15:25:40|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|15
1616513150000|2021-03-23 15:25:50|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|24
1616513160000|2021-03-23 15:26:00|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|12
1616513170000|2021-03-23 15:26:10|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|50
1616513180000|2021-03-23 15:26:20|1328.6|1328.1|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|11
1616513190000|2021-03-23 15:26:30|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|3
1616513200000|2021-03-23 15:26:40|1328.6|1328.1|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|21
1616513210000|2021-03-23 15:26:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|6
1616513220000|2021-03-23 15:27:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|12
1616513230000|2021-03-23 15:27:10|1328.9|1328.4|1328.7|1328.2|1328.9|1328.4|1328.7|1328.2|31
1616513240000|2021-03-23 15:27:20|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|18
1616513250000|2021-03-23 15:27:30|||||||||7
1616513260000|2021-03-23 15:27:40|1328.6|1328.1|1328.9|1328.4|1328.9|1328.4|1328.6|1328.1|25
1616513270000|2021-03-23 15:27:50|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|6
1616513280000|2021-03-23 15:28:00|||||||||3
1616513290000|2021-03-23 15:28:10|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|9
1616513300000|2021-03-23 15:28:20|1328.5|1328|1328.3|1327.8|1328.5|1328|1328.3|1327.8|13
1616513310000|2021-03-23 15:28:30|1328.4|1327.9|1328.6|1328.1|1328.6|1328.1|1328.4|1327.9|150
1616513320000|2021-03-23 15:28:40|1328.7|1328.2|1328.4|1327.9|1328.7|1328.2|1328.4|1327.9|19
1616513330000|2021-03-23 15:28:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|54
1616513340000|2021-03-23 15:29:00|1328.4|1327.9|1328.6|1328.1|1328.6|1328.1|1328.4|1327.9|21
1616513350000|2021-03-23 15:29:10|1328.5|1328|1328.2|1327.7|1328.5|1328|1328.2|1327.7|57
1616513360000|2021-03-23 15:29:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|10
1616513370000|2021-03-23 15:29:30|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|113
1616513380000|2021-03-23 15:29:40|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|7
1616513390000|2021-03-23 15:29:50|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328|1327.5|13
1616513400000|2021-03-23 15:30:00|1328.2|1327.7|1328.2|1327.7|1328.3|1327.8|1328.1|1327.6|27
1616513410000|2021-03-23 15:30:10|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.1|1327.6|36
1616513420000|2021-03-23 15:30:20|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|30
1616513430000|2021-03-23 15:30:30|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.2|1327.7|38
1616513440000|2021-03-23 15:30:40|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|35
1616513450000|2021-03-23 15:30:50|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|33
1616513460000|2021-03-23 15:31:00|1328.7|1328.2|1329.1|1328.6|1329.3|1328.8|1328.7|1328.2|143
1616513470000|2021-03-23 15:31:10|1329|1328.5|1328.6|1328.1|1329|1328.5|1328.6|1328.1|267
1616513480000|2021-03-23 15:31:20|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|37
1616513490000|2021-03-23 15:31:30|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|37
1616513500000|2021-03-23 15:31:40|1328.5|1328|1328.5|1328|1328.6|1328.1|1328.5|1328|50
1616513510000|2021-03-23 15:31:50|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|15
1616513520000|2021-03-23 15:32:00|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|24
1616513530000|2021-03-23 15:32:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|23
1616513540000|2021-03-23 15:32:20|1328.3|1327.8|1328|1327.5|1328.3|1327.8|1328|1327.5|71
1616513550000|2021-03-23 15:32:30|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|32
1616513560000|2021-03-23 15:32:40|1327.9|1327.4|1327.7|1327.2|1327.9|1327.4|1327.7|1327.2|27
1616513570000|2021-03-23 15:32:50|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|3
1616513580000|2021-03-23 15:33:00|||||||||4
1616513590000|2021-03-23 15:33:10|1327.8|1327.3|1327.6|1327.1|1327.8|1327.3|1327.6|1327.1|16
1616513600000|2021-03-23 15:33:20|1327.5|1327|1327.3|1326.8|1327.5|1327|1327.2|1326.7|24
1616513610000|2021-03-23 15:33:30|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|18
1616513620000|2021-03-23 15:33:40|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|48
1616513630000|2021-03-23 15:33:50|1327.3|1326.8|1327.1|1326.6|1327.3|1326.8|1327.1|1326.6|13
1616513640000|2021-03-23 15:34:00|1327|1326.5|1326.7|1326.2|1327|1326.5|1326.7|1326.2|59
1616513650000|2021-03-23 15:34:10|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|21
1616513660000|2021-03-23 15:34:20|1326.6|1326.1|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|88
1616513670000|2021-03-23 15:34:30|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|9
1616513680000|2021-03-23 15:34:40|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|3
1616513690000|2021-03-23 15:34:50|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|9
1616513700000|2021-03-23 15:35:00|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|17
1616513710000|2021-03-23 15:35:10|1327.2|1326.7|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|20
1616513720000|2021-03-23 15:35:20|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|15
1616513730000|2021-03-23 15:35:30|1327.3|1326.8|1327.5|1327|1327.5|1327|1327.3|1326.8|24
1616513740000|2021-03-23 15:35:40|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|7
1616513750000|2021-03-23 15:35:50|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|6
1616513760000|2021-03-23 15:36:00|1327.2|1326.7|1327.1|1326.6|1327.3|1326.8|1327.1|1326.6|17
1616513770000|2021-03-23 15:36:10|1327|1326.5|1326.8|1326.3|1327.1|1326.6|1326.8|1326.3|43
1616513780000|2021-03-23 15:36:20|||||||||14
1616513790000|2021-03-23 15:36:30|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|6
1616513800000|2021-03-23 15:36:40|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|7
1616513810000|2021-03-23 15:36:50|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|11
1616513820000|2021-03-23 15:37:00|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|36
1616513830000|2021-03-23 15:37:10|1326.7|1326.2|1326.5|1326|1326.7|1326.2|1326.5|1326|73
1616513840000|2021-03-23 15:37:20|1326.6|1326.1|1326.5|1326|1326.7|1326.2|1326.5|1326|31
1616513850000|2021-03-23 15:37:30|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|2
1616513860000|2021-03-23 15:37:40|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|8
1616513870000|2021-03-23 15:37:50|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|13
1616513880000|2021-03-23 15:38:00|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|44
1616513890000|2021-03-23 15:38:10|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|16
1616513900000|2021-03-23 15:38:20|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|21
1616513910000|2021-03-23 15:38:30|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|13
1616513920000|2021-03-23 15:38:40|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|27
1616513930000|2021-03-23 15:38:50|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|45
1616513940000|2021-03-23 15:39:00|1326.2|1325.7|1326|1325.5|1326.2|1325.7|1325.9|1325.4|31
1616513950000|2021-03-23 15:39:10|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|7
1616513960000|2021-03-23 15:39:20|1326.3|1325.8|1326.4|1325.9|1326.5|1326|1326.3|1325.8|4
1616513970000|2021-03-23 15:39:30|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|7
1616513980000|2021-03-23 15:39:40|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|9
1616513990000|2021-03-23 15:39:50|1326|1325.5|1326.2|1325.7|1326.2|1325.7|1326|1325.5|23
1616514000000|2021-03-23 15:40:00|1326.3|1325.8|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|42
1616514010000|2021-03-23 15:40:10|1326|1325.5|1326|1325.5|1326.1|1325.6|1326|1325.5|198
1616514020000|2021-03-23 15:40:20|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1325.9|1325.4|76
1616514030000|2021-03-23 15:40:30|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|6
1616514040000|2021-03-23 15:40:40|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|10
1616514060000|2021-03-23 15:41:00|||||||||11
1616514070000|2021-03-23 15:41:10|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|19
1616514080000|2021-03-23 15:41:20|1325.8|1325.3|1326.1|1325.6|1326.1|1325.6|1325.7|1325.2|43
1616514090000|2021-03-23 15:41:30|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|7
1616514100000|2021-03-23 15:41:40|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|9
1616514120000|2021-03-23 15:42:00|1325.9|1325.4|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|12
1616514130000|2021-03-23 15:42:10|||||||||14
1616514140000|2021-03-23 15:42:20|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|4
1616514150000|2021-03-23 15:42:30|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|10
1616514160000|2021-03-23 15:42:40|1325.2|1324.7|1325.1|1324.6|1325.3|1324.8|1325.1|1324.6|144
1616514170000|2021-03-23 15:42:50|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|36
1616514180000|2021-03-23 15:43:00|1325.3|1324.8|1325.7|1325.2|1325.8|1325.3|1325.3|1324.8|26
1616514190000|2021-03-23 15:43:10|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|3
1616514200000|2021-03-23 15:43:20|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|6
1616514210000|2021-03-23 15:43:30|1325.6|1325.1|1325.6|1325.1|1325.8|1325.3|1325.6|1325.1|25
1616514220000|2021-03-23 15:43:40|||||||||5
1616514230000|2021-03-23 15:43:50|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|11
1616514240000|2021-03-23 15:44:00|1325.6|1325.1|1325.9|1325.4|1325.9|1325.4|1325.6|1325.1|12
1616514260000|2021-03-23 15:44:20|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|15
1616514270000|2021-03-23 15:44:30|||||||||13
1616514280000|2021-03-23 15:44:40|1326.1|1325.6|1326|1325.5|1326.2|1325.7|1326|1325.5|18
1616514290000|2021-03-23 15:44:50|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|9
1616514300000|2021-03-23 15:45:00|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|27
1616514310000|2021-03-23 15:45:10|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|2
1616514320000|2021-03-23 15:45:20|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|77
1616514340000|2021-03-23 15:45:40|1325.9|1325.4|1326.1|1325.6|1326.2|1325.7|1325.9|1325.4|21
1616514350000|2021-03-23 15:45:50|||||||||3
1616514360000|2021-03-23 15:46:00|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|8
1616514370000|2021-03-23 15:46:10|||||||||4
1616514380000|2021-03-23 15:46:20|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|12
1616514390000|2021-03-23 15:46:30|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1
1616514400000|2021-03-23 15:46:40|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|10
1616514410000|2021-03-23 15:46:50|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|13
1616514420000|2021-03-23 15:47:00|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|4
1616514430000|2021-03-23 15:47:10|||||||||7
1616514440000|2021-03-23 15:47:20|||||||||7
1616514450000|2021-03-23 15:47:30|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|10
1616514460000|2021-03-23 15:47:40|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|41
1616514470000|2021-03-23 15:47:50|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|24
1616514480000|2021-03-23 15:48:00|1326.1|1325.6|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|56
1616514490000|2021-03-23 15:48:10|1326|1325.5|1326|1325.5|1326|1325.5|1325.9|1325.4|16
1616514500000|2021-03-23 15:48:20|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|12
1616514510000|2021-03-23 15:48:30|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|6
1616514520000|2021-03-23 15:48:40|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|7
1616514530000|2021-03-23 15:48:50|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|10
1616514540000|2021-03-23 15:49:00|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|17
1616514550000|2021-03-23 15:49:10|||||||||21
1616514560000|2021-03-23 15:49:20|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|10
1616514570000|2021-03-23 15:49:30|1325.5|1325|1325.7|1325.2|1325.7|1325.2|1325.5|1325|51
1616514580000|2021-03-23 15:49:40|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|19
1616514590000|2021-03-23 15:49:50|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|9
1616514600000|2021-03-23 15:50:00|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|3
1616514610000|2021-03-23 15:50:10|1326.2|1325.7|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|27
1616514620000|2021-03-23 15:50:20|1326|1325.5|1325.8|1325.3|1326|1325.5|1325.8|1325.3|64
1616514630000|2021-03-23 15:50:30|1325.9|1325.4|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|19
1616514640000|2021-03-23 15:50:40|1325.6|1325.1|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|19
1616514650000|2021-03-23 15:50:50|1325.7|1325.2|1325.9|1325.4|1325.9|1325.4|1325.7|1325.2|18
1616514660000|2021-03-23 15:51:00|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|21
1616514670000|2021-03-23 15:51:10|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|21
1616514680000|2021-03-23 15:51:20|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|4
1616514690000|2021-03-23 15:51:30|||||||||31
1616514700000|2021-03-23 15:51:40|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|17
1616514710000|2021-03-23 15:51:50|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|35
1616514720000|2021-03-23 15:52:00|1325.9|1325.4|1326.1|1325.6|1326.1|1325.6|1325.9|1325.4|23
1616514730000|2021-03-23 15:52:10|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|25
1616514740000|2021-03-23 15:52:20|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.7|1325.2|46
1616514750000|2021-03-23 15:52:30|1326.1|1325.6|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|27
1616514760000|2021-03-23 15:52:40|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|24
1616514770000|2021-03-23 15:52:50|1326|1325.5|1325.7|1325.2|1326|1325.5|1325.7|1325.2|131
1616514780000|2021-03-23 15:53:00|1325.8|1325.3|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|70
1616514790000|2021-03-23 15:53:10|1325.7|1325.2|1325.9|1325.4|1326.1|1325.6|1325.7|1325.2|100
1616514800000|2021-03-23 15:53:20|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|15
1616514810000|2021-03-23 15:53:30|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|17
1616514820000|2021-03-23 15:53:40|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|15
1616514830000|2021-03-23 15:53:50|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|6
1616514840000|2021-03-23 15:54:00|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|26
1616514850000|2021-03-23 15:54:10|1326.1|1325.6|1326.2|1325.7|1326.3|1325.8|1326.1|1325.6|29
1616514860000|2021-03-23 15:54:20|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|66
1616514870000|2021-03-23 15:54:30|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|13
1616514900000|2021-03-23 15:55:00|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|27
1616514910000|2021-03-23 15:55:10|||||||||10
1616514920000|2021-03-23 15:55:20|1325.8|1325.3|1326.2|1325.7|1326.2|1325.7|1325.8|1325.3|48
1616514930000|2021-03-23 15:55:30|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|7
1616514940000|2021-03-23 15:55:40|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|7
1616514950000|2021-03-23 15:55:50|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|3
1616514960000|2021-03-23 15:56:00|1326|1325.5|1326|1325.5|1326.1|1325.6|1326|1325.5|18
1616514970000|2021-03-23 15:56:10|1325.9|1325.4|1326.2|1325.7|1326.2|1325.7|1325.9|1325.4|22
1616514980000|2021-03-23 15:56:20|1326.3|1325.8|1326.4|1325.9|1326.5|1326|1326.3|1325.8|13
1616514990000|2021-03-23 15:56:30|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|1
1616515000000|2021-03-23 15:56:40|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|19
1616515010000|2021-03-23 15:56:50|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|7
1616515020000|2021-03-23 15:57:00|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|26
1616515030000|2021-03-23 15:57:10|||||||||6
1616515040000|2021-03-23 15:57:20|||||||||5
1616515050000|2021-03-23 15:57:30|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|23
1616515060000|2021-03-23 15:57:40|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|22
1616515080000|2021-03-23 15:58:00|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|15
1616515090000|2021-03-23 15:58:10|1326.2|1325.7|1326.5|1326|1326.5|1326|1326.2|1325.7|19
1616515100000|2021-03-23 15:58:20|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|12
1616515110000|2021-03-23 15:58:30|||||||||8
1616515140000|2021-03-23 15:59:00|1326.8|1326.3|1326.6|1326.1|1326.8|1326.3|1326.6|1326.1|28
1616515150000|2021-03-23 15:59:10|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|24
1616515160000|2021-03-23 15:59:20|1326.7|1326.2|1326.9|1326.4|1326.9|1326.4|1326.7|1326.2|23
1616515170000|2021-03-23 15:59:30|||||||||28
1616515180000|2021-03-23 15:59:40|1327|1326.5|1327|1326.5|1327.1|1326.6|1327|1326.5|14
1616515190000|2021-03-23 15:59:50|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327|1326.5|19
1616515200000|2021-03-23 16:00:00|1327.3|1326.8|1327.4|1326.9|1327.5|1327|1327.3|1326.8|28
1616515210000|2021-03-23 16:00:10|1327.5|1327|1327.5|1327|1327.5|1327|1327.4|1326.9|51
1616515220000|2021-03-23 16:00:20|1327.4|1326.9|1327.4|1326.9|1327.5|1327|1327.4|1326.9|28
1616515230000|2021-03-23 16:00:30|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|18
1616515240000|2021-03-23 16:00:40|1327.4|1326.9|1327.6|1327.1|1327.6|1327.1|1327.4|1326.9|28
1616515250000|2021-03-23 16:00:50|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|14
1616515260000|2021-03-23 16:01:00|||||||||10
1616515270000|2021-03-23 16:01:10|1327.8|1327.3|1328|1327.5|1328|1327.5|1327.8|1327.3|36
1616515280000|2021-03-23 16:01:20|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|157
1616515290000|2021-03-23 16:01:30|1327.9|1327.4|1327.6|1327.1|1327.9|1327.4|1327.6|1327.1|83
1616515300000|2021-03-23 16:01:40|1327.5|1327|1327.8|1327.3|1327.8|1327.3|1327.5|1327|30
1616515310000|2021-03-23 16:01:50|1327.9|1327.4|1327.8|1327.3|1328|1327.5|1327.8|1327.3|9
1616515320000|2021-03-23 16:02:00|1327.9|1327.4|1328.1|1327.6|1328.2|1327.7|1327.9|1327.4|62
1616515330000|2021-03-23 16:02:10|1328|1327.5|1328.3|1327.8|1328.4|1327.9|1328|1327.5|270
1616515340000|2021-03-23 16:02:20|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328|1327.5|15
1616515350000|2021-03-23 16:02:30|1328|1327.5|1328.1|1327.6|1328.2|1327.7|1328|1327.5|19
1616515360000|2021-03-23 16:02:40|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|12
1616515370000|2021-03-23 16:02:50|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|53
1616515380000|2021-03-23 16:03:00|1327.8|1327.3|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|24
1616515390000|2021-03-23 16:03:10|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|16
1616515400000|2021-03-23 16:03:20|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|12
1616515410000|2021-03-23 16:03:30|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|18
1616515420000|2021-03-23 16:03:40|||||||||10
1616515430000|2021-03-23 16:03:50|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|22
1616515440000|2021-03-23 16:04:00|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.5|1327|22
1616515450000|2021-03-23 16:04:10|1327.5|1327|1327.8|1327.3|1327.8|1327.3|1327.5|1327|24
1616515460000|2021-03-23 16:04:20|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|19
1616515470000|2021-03-23 16:04:30|||||||||10
1616515480000|2021-03-23 16:04:40|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|27
1616515490000|2021-03-23 16:04:50|1327.6|1327.1|1327.3|1326.8|1327.6|1327.1|1327.2|1326.7|18
1616515500000|2021-03-23 16:05:00|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|11
1616515510000|2021-03-23 16:05:10|1327.2|1326.7|1326.7|1326.2|1327.2|1326.7|1326.6|1326.1|22
1616515520000|2021-03-23 16:05:20|1326.4|1325.9|1326.6|1326.1|1326.8|1326.3|1326.4|1325.9|45
1616515530000|2021-03-23 16:05:30|1326.7|1326.2|1326.5|1326|1326.7|1326.2|1326.5|1326|20
1616515540000|2021-03-23 16:05:40|1326.6|1326.1|1325.8|1325.3|1326.6|1326.1|1325.8|1325.3|36
1616515550000|2021-03-23 16:05:50|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.5|1325|38
1616515560000|2021-03-23 16:06:00|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.3|1324.8|9
1616515570000|2021-03-23 16:06:10|1325.8|1325.3|1325.4|1324.9|1325.8|1325.3|1325.2|1324.7|326
1616515580000|2021-03-23 16:06:20|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|13
1616515590000|2021-03-23 16:06:30|1325.4|1324.9|1325.3|1324.8|1325.5|1325|1325.3|1324.8|10
1616515600000|2021-03-23 16:06:40|1325.2|1324.7|1325.4|1324.9|1325.4|1324.9|1325.2|1324.7|10
1616515610000|2021-03-23 16:06:50|||||||||7
1616515620000|2021-03-23 16:07:00|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.2|1324.7|12
1616515630000|2021-03-23 16:07:10|||||||||11
1616515640000|2021-03-23 16:07:20|1325.5|1325|1325.9|1325.4|1325.9|1325.4|1325.5|1325|57
1616515650000|2021-03-23 16:07:30|1325.8|1325.3|1326.2|1325.7|1326.2|1325.7|1325.8|1325.3|21
1616515660000|2021-03-23 16:07:40|1326.1|1325.6|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|13
1616515670000|2021-03-23 16:07:50|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|7
1616515680000|2021-03-23 16:08:00|1326|1325.5|1325.8|1325.3|1326|1325.5|1325.8|1325.3|9
1616515690000|2021-03-23 16:08:10|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|9
1616515700000|2021-03-23 16:08:20|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|4
1616515710000|2021-03-23 16:08:30|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326|1325.5|14
1616515720000|2021-03-23 16:08:40|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|22
1616515730000|2021-03-23 16:08:50|||||||||5
1616515740000|2021-03-23 16:09:00|||||||||5
1616515750000|2021-03-23 16:09:10|1326.4|1325.9|1326.5|1326|1326.6|1326.1|1326.4|1325.9|10
1616515760000|2021-03-23 16:09:20|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|25
1616515770000|2021-03-23 16:09:30|1326.4|1325.9|1326.3|1325.8|1326.5|1326|1326.3|1325.8|37
1616515780000|2021-03-23 16:09:40|1326.2|1325.7|1326.4|1325.9|1326.4|1325.9|1326.2|1325.7|19
1616515790000|2021-03-23 16:09:50|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|10
1616515800000|2021-03-23 16:10:00|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|9
1616515810000|2021-03-23 16:10:10|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|6
1616515820000|2021-03-23 16:10:20|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|10
1616515830000|2021-03-23 16:10:30|1326.4|1325.9|1326.2|1325.7|1326.4|1325.9|1326.2|1325.7|17
1616515840000|2021-03-23 16:10:40|||||||||4
1616515850000|2021-03-23 16:10:50|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|2
1616515860000|2021-03-23 16:11:00|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|28
1616515870000|2021-03-23 16:11:10|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|4
1616515880000|2021-03-23 16:11:20|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|13
1616515890000|2021-03-23 16:11:30|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.7|1325.2|20
1616515900000|2021-03-23 16:11:40|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|3
1616515910000|2021-03-23 16:11:50|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|8
1616515920000|2021-03-23 16:12:00|1325.9|1325.4|1325.6|1325.1|1325.9|1325.4|1325.6|1325.1|30
1616515930000|2021-03-23 16:12:10|1325.7|1325.2|1325.9|1325.4|1325.9|1325.4|1325.7|1325.2|8
1616515940000|2021-03-23 16:12:20|||||||||2
1616515950000|2021-03-23 16:12:30|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|2
1616515970000|2021-03-23 16:12:50|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|23
1616515980000|2021-03-23 16:13:00|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|3
1616516000000|2021-03-23 16:13:20|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|10
1616516010000|2021-03-23 16:13:30|||||||||7
1616516020000|2021-03-23 16:13:40|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|14
1616516030000|2021-03-23 16:13:50|||||||||1
1616516040000|2021-03-23 16:14:00|1325.9|1325.4|1325.9|1325.4|1326|1325.5|1325.9|1325.4|28
1616516050000|2021-03-23 16:14:10|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|43
1616516060000|2021-03-23 16:14:20|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|8
1616516070000|2021-03-23 16:14:30|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|14
1616516080000|2021-03-23 16:14:40|1325.7|1325.2|1325.9|1325.4|1325.9|1325.4|1325.7|1325.2|25
1616516090000|2021-03-23 16:14:50|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|12
1616516100000|2021-03-23 16:15:00|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.6|1325.1|40
1616516110000|2021-03-23 16:15:10|1325.6|1325.1|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|22
1616516120000|2021-03-23 16:15:20|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|11
1616516130000|2021-03-23 16:15:30|1325.5|1325|1325.5|1325|1325.5|1325|1325.4|1324.9|10
1616516140000|2021-03-23 16:15:40|1325.6|1325.1|1325.9|1325.4|1325.9|1325.4|1325.6|1325.1|22
1616516150000|2021-03-23 16:15:50|1326.1|1325.6|1326.3|1325.8|1326.3|1325.8|1326.1|1325.6|10
1616516160000|2021-03-23 16:16:00|1326.2|1325.7|1326.4|1325.9|1326.4|1325.9|1326.2|1325.7|29
1616516170000|2021-03-23 16:16:10|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|13
1616516180000|2021-03-23 16:16:20|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|8
1616516190000|2021-03-23 16:16:30|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|11
1616516200000|2021-03-23 16:16:40|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|11
1616516210000|2021-03-23 16:16:50|||||||||1
1616516220000|2021-03-23 16:17:00|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|30
1616516230000|2021-03-23 16:17:10|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|13
1616516240000|2021-03-23 16:17:20|1326|1325.5|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|11
1616516250000|2021-03-23 16:17:30|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|18
1616516260000|2021-03-23 16:17:40|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|5
1616516270000|2021-03-23 16:17:50|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|22
1616516280000|2021-03-23 16:18:00|1325.6|1325.1|1325.6|1325.1|1325.8|1325.3|1325.6|1325.1|19
1616516290000|2021-03-23 16:18:10|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|14
1616516300000|2021-03-23 16:18:20|1325.6|1325.1|1325.9|1325.4|1325.9|1325.4|1325.6|1325.1|28
1616516310000|2021-03-23 16:18:30|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|15
1616516320000|2021-03-23 16:18:40|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|20
1616516330000|2021-03-23 16:18:50|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|27
1616516340000|2021-03-23 16:19:00|1326.2|1325.7|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|60
1616516350000|2021-03-23 16:19:10|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1
1616516360000|2021-03-23 16:19:20|1326.4|1325.9|1326.6|1326.1|1326.6|1326.1|1326.4|1325.9|74
1616516370000|2021-03-23 16:19:30|1326.7|1326.2|1326.5|1326|1326.7|1326.2|1326.5|1326|14
1616516380000|2021-03-23 16:19:40|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|17
1616516390000|2021-03-23 16:19:50|1326.5|1326|1326.6|1326.1|1326.6|1326.1|1326.5|1326|9
1616516400000|2021-03-23 16:20:00|1326.5|1326|1326.6|1326.1|1326.7|1326.2|1326.5|1326|38
1616516410000|2021-03-23 16:20:10|1326.7|1326.2|1326.4|1325.9|1326.7|1326.2|1326.4|1325.9|49
1616516420000|2021-03-23 16:20:20|1326.5|1326|1326.5|1326|1326.5|1326|1326.4|1325.9|9
1616516430000|2021-03-23 16:20:30|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|4
1616516440000|2021-03-23 16:20:40|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|6
1616516450000|2021-03-23 16:20:50|||||||||3
1616516460000|2021-03-23 16:21:00|1326.8|1326.3|1326.6|1326.1|1326.8|1326.3|1326.5|1326|25
1616516470000|2021-03-23 16:21:10|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|17
1616516480000|2021-03-23 16:21:20|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|21
1616516490000|2021-03-23 16:21:30|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|14
1616516500000|2021-03-23 16:21:40|||||||||10
1616516510000|2021-03-23 16:21:50|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.3|1325.8|56
1616516520000|2021-03-23 16:22:00|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.2|1325.7|160
1616516530000|2021-03-23 16:22:10|1326.4|1325.9|1326.6|1326.1|1326.6|1326.1|1326.4|1325.9|12
1616516540000|2021-03-23 16:22:20|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|8
1616516550000|2021-03-23 16:22:30|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|12
1616516560000|2021-03-23 16:22:40|||||||||3
1616516570000|2021-03-23 16:22:50|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|14
1616516580000|2021-03-23 16:23:00|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|14
1616516590000|2021-03-23 16:23:10|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|14
1616516600000|2021-03-23 16:23:20|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|42
1616516610000|2021-03-23 16:23:30|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|7
1616516620000|2021-03-23 16:23:40|1327.3|1326.8|1327.5|1327|1327.5|1327|1327.3|1326.8|33
1616516630000|2021-03-23 16:23:50|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|52
1616516640000|2021-03-23 16:24:00|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|18
1616516650000|2021-03-23 16:24:10|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|11
1616516660000|2021-03-23 16:24:20|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|74
1616516670000|2021-03-23 16:24:30|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|21
1616516680000|2021-03-23 16:24:40|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|6
1616516690000|2021-03-23 16:24:50|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|15
1616516700000|2021-03-23 16:25:00|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|24
1616516710000|2021-03-23 16:25:10|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|15
1616516720000|2021-03-23 16:25:20|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|21
1616516730000|2021-03-23 16:25:30|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327|1326.5|43
1616516740000|2021-03-23 16:25:40|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|117
1616516750000|2021-03-23 16:25:50|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|26
1616516760000|2021-03-23 16:26:00|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|7
1616516770000|2021-03-23 16:26:10|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|22
1616516780000|2021-03-23 16:26:20|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|11
1616516790000|2021-03-23 16:26:30|1327.2|1326.7|1327.4|1326.9|1327.4|1326.9|1327.2|1326.7|27
1616516800000|2021-03-23 16:26:40|1327.3|1326.8|1327.4|1326.9|1327.6|1327.1|1327.3|1326.8|26
1616516810000|2021-03-23 16:26:50|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|24
1616516820000|2021-03-23 16:27:00|1327.2|1326.7|1327.3|1326.8|1327.5|1327|1327.2|1326.7|22
1616516830000|2021-03-23 16:27:10|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.2|1326.7|24
1616516840000|2021-03-23 16:27:20|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.5|1327|20
1616516850000|2021-03-23 16:27:30|1327.6|1327.1|1327.5|1327|1327.7|1327.2|1327.5|1327|31
1616516860000|2021-03-23 16:27:40|1327.4|1326.9|1327.4|1326.9|1327.5|1327|1327.3|1326.8|32
1616516870000|2021-03-23 16:27:50|1327.3|1326.8|1327.5|1327|1327.8|1327.3|1327.3|1326.8|48
1616516880000|2021-03-23 16:28:00|1327.6|1327.1|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|25
1616516890000|2021-03-23 16:28:10|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|14
1616516900000|2021-03-23 16:28:20|1327.5|1327|1327.5|1327|1327.5|1327|1327.4|1326.9|48
1616516910000|2021-03-23 16:28:30|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|24
1616516920000|2021-03-23 16:28:40|1327.4|1326.9|1327.3|1326.8|1327.5|1327|1327.3|1326.8|25
1616516930000|2021-03-23 16:28:50|||||||||13
1616516940000|2021-03-23 16:29:00|1327.2|1326.7|1327|1326.5|1327.2|1326.7|1326.9|1326.4|96
1616516950000|2021-03-23 16:29:10|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|32
1616516960000|2021-03-23 16:29:20|1326.8|1326.3|1326.8|1326.3|1327|1326.5|1326.8|1326.3|23
1616516970000|2021-03-23 16:29:30|1326.7|1326.2|1326.5|1326|1326.7|1326.2|1326.5|1326|86
1616516980000|2021-03-23 16:29:40|1326.6|1326.1|1326.6|1326.1|1326.7|1326.2|1326.3|1325.8|104
1616516990000|2021-03-23 16:29:50|1326.7|1326.2|1326.7|1326.2|1326.8|1326.3|1326.6|1326.1|47
1616517000000|2021-03-23 16:30:00|1326.6|1326.1|1326.9|1326.4|1326.9|1326.4|1326.6|1326.1|115
1616517010000|2021-03-23 16:30:10|1326.8|1326.3|1326.6|1326.1|1326.8|1326.3|1326.5|1326|49
1616517020000|2021-03-23 16:30:20|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|27
1616517030000|2021-03-23 16:30:30|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.3|1325.8|19
1616517040000|2021-03-23 16:30:40|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|30
1616517050000|2021-03-23 16:30:50|1326.8|1326.3|1327|1326.5|1327|1326.5|1326.8|1326.3|19
1616517060000|2021-03-23 16:31:00|1326.9|1326.4|1326.6|1326.1|1326.9|1326.4|1326.6|1326.1|22
1616517070000|2021-03-23 16:31:10|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|2
1616517080000|2021-03-23 16:31:20|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|5
1616517090000|2021-03-23 16:31:30|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|19
1616517100000|2021-03-23 16:31:40|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|17
1616517110000|2021-03-23 16:31:50|1327.1|1326.6|1326.9|1326.4|1327.1|1326.6|1326.8|1326.3|50
1616517120000|2021-03-23 16:32:00|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|23
1616517130000|2021-03-23 16:32:10|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.5|1326|61
1616517140000|2021-03-23 16:32:20|1326.6|1326.1|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|9
1616517150000|2021-03-23 16:32:30|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|9
1616517160000|2021-03-23 16:32:40|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|7
1616517170000|2021-03-23 16:32:50|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|22
1616517180000|2021-03-23 16:33:00|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|6
1616517190000|2021-03-23 16:33:10|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|12
1616517200000|2021-03-23 16:33:20|1326.5|1326|1326.6|1326.1|1326.7|1326.2|1326.5|1326|115
1616517210000|2021-03-23 16:33:30|1326.7|1326.2|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|134
1616517220000|2021-03-23 16:33:40|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|36
1616517230000|2021-03-23 16:33:50|1326.6|1326.1|1326.7|1326.2|1326.8|1326.3|1326.6|1326.1|11
1616517240000|2021-03-23 16:34:00|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|24
1616517250000|2021-03-23 16:34:10|1326.6|1326.1|1326.3|1325.8|1326.6|1326.1|1326.3|1325.8|20
1616517260000|2021-03-23 16:34:20|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|18
1616517270000|2021-03-23 16:34:30|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|17
1616517280000|2021-03-23 16:34:40|1326|1325.5|1326|1325.5|1326.1|1325.6|1326|1325.5|21
1616517290000|2021-03-23 16:34:50|1325.9|1325.4|1325.7|1325.2|1325.9|1325.4|1325.7|1325.2|34
1616517300000|2021-03-23 16:35:00|1325.6|1325.1|1325.9|1325.4|1325.9|1325.4|1325.6|1325.1|113
1616517310000|2021-03-23 16:35:10|1326|1325.5|1326.4|1325.9|1326.4|1325.9|1326|1325.5|16
1616517320000|2021-03-23 16:35:20|||||||||8
1616517330000|2021-03-23 16:35:30|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|12
1616517340000|2021-03-23 16:35:40|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|16
1616517350000|2021-03-23 16:35:50|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|3
1616517360000|2021-03-23 16:36:00|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|20
1616517370000|2021-03-23 16:36:10|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1
1616517380000|2021-03-23 16:36:20|1326.7|1326.2|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|147
1616517390000|2021-03-23 16:36:30|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|23
1616517400000|2021-03-23 16:36:40|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|20
1616517410000|2021-03-23 16:36:50|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|33
1616517420000|2021-03-23 16:37:00|1326.6|1326.1|1326.7|1326.2|1326.8|1326.3|1326.6|1326.1|11
1616517430000|2021-03-23 16:37:10|||||||||2
1616517440000|2021-03-23 16:37:20|||||||||11
1616517450000|2021-03-23 16:37:30|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|9
1616517460000|2021-03-23 16:37:40|||||||||4
1616517470000|2021-03-23 16:37:50|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|24
1616517480000|2021-03-23 16:38:00|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|42
1616517490000|2021-03-23 16:38:10|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.4|1325.9|11
1616517500000|2021-03-23 16:38:20|1326.5|1326|1326.7|1326.2|1326.7|1326.2|1326.5|1326|34
1616517510000|2021-03-23 16:38:30|1326.8|1326.3|1327.1|1326.6|1327.1|1326.6|1326.8|1326.3|19
1616517520000|2021-03-23 16:38:40|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|9
1616517530000|2021-03-23 16:38:50|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|125
1616517540000|2021-03-23 16:39:00|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.8|1326.3|49
1616517550000|2021-03-23 16:39:10|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|10
1616517560000|2021-03-23 16:39:20|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|16
1616517570000|2021-03-23 16:39:30|1326.9|1326.4|1327.1|1326.6|1327.1|1326.6|1326.9|1326.4|23
1616517580000|2021-03-23 16:39:40|||||||||2
1616517590000|2021-03-23 16:39:50|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|8
1616517600000|2021-03-23 16:40:00|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|4
1616517610000|2021-03-23 16:40:10|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|24
1616517620000|2021-03-23 16:40:20|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|32
1616517630000|2021-03-23 16:40:30|||||||||8
1616517640000|2021-03-23 16:40:40|1327|1326.5|1327|1326.5|1327|1326.5|1326.9|1326.4|21
1616517650000|2021-03-23 16:40:50|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|9
1616517660000|2021-03-23 16:41:00|1327.1|1326.6|1326.9|1326.4|1327.1|1326.6|1326.9|1326.4|34
1616517670000|2021-03-23 16:41:10|1326.8|1326.3|1327|1326.5|1327|1326.5|1326.8|1326.3|41
1616517680000|2021-03-23 16:41:20|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|5
1616517690000|2021-03-23 16:41:30|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|21
1616517700000|2021-03-23 16:41:40|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.7|1326.2|24
1616517710000|2021-03-23 16:41:50|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|41
1616517720000|2021-03-23 16:42:00|1326.8|1326.3|1326.8|1326.3|1326.9|1326.4|1326.7|1326.2|32
1616517730000|2021-03-23 16:42:10|1326.7|1326.2|1326.7|1326.2|1326.8|1326.3|1326.6|1326.1|31
1616517740000|2021-03-23 16:42:20|1326.8|1326.3|1327|1326.5|1327|1326.5|1326.8|1326.3|102
1616517750000|2021-03-23 16:42:30|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.7|1326.2|26
1616517760000|2021-03-23 16:42:40|||||||||5
1616517770000|2021-03-23 16:42:50|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|20
1616517780000|2021-03-23 16:43:00|1327.1|1326.6|1327.2|1326.7|1327.3|1326.8|1327.1|1326.6|137
1616517790000|2021-03-23 16:43:10|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|125
1616517800000|2021-03-23 16:43:20|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|8
1616517810000|2021-03-23 16:43:30|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|5
1616517820000|2021-03-23 16:43:40|||||||||4
1616517830000|2021-03-23 16:43:50|||||||||31
1616517840000|2021-03-23 16:44:00|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|33
1616517850000|2021-03-23 16:44:10|||||||||11
1616517860000|2021-03-23 16:44:20|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|85
1616517870000|2021-03-23 16:44:30|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|19
1616517880000|2021-03-23 16:44:40|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|17
1616517890000|2021-03-23 16:44:50|1327.3|1326.8|1327.6|1327.1|1327.6|1327.1|1327.3|1326.8|14
1616517900000|2021-03-23 16:45:00|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|16
1616517910000|2021-03-23 16:45:10|1327.4|1326.9|1327.3|1326.8|1327.5|1327|1327.3|1326.8|20
1616517920000|2021-03-23 16:45:20|||||||||1
1616517930000|2021-03-23 16:45:30|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|4
1616517940000|2021-03-23 16:45:40|1327.3|1326.8|1327.5|1327|1327.5|1327|1327.3|1326.8|6
1616517950000|2021-03-23 16:45:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1
1616517960000|2021-03-23 16:46:00|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|10
1616517970000|2021-03-23 16:46:10|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|9
1616517980000|2021-03-23 16:46:20|||||||||4
1616517990000|2021-03-23 16:46:30|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|11
1616518000000|2021-03-23 16:46:40|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|4
1616518010000|2021-03-23 16:46:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|6
1616518020000|2021-03-23 16:47:00|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|2
1616518030000|2021-03-23 16:47:10|||||||||3
1616518040000|2021-03-23 16:47:20|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|26
1616518050000|2021-03-23 16:47:30|||||||||10
1616518060000|2021-03-23 16:47:40|||||||||17
1616518070000|2021-03-23 16:47:50|||||||||2
1616518080000|2021-03-23 16:48:00|||||||||4
1616518090000|2021-03-23 16:48:10|||||||||1
1616518100000|2021-03-23 16:48:20|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|26
1616518110000|2021-03-23 16:48:30|||||||||11
1616518120000|2021-03-23 16:48:40|||||||||2
1616518130000|2021-03-23 16:48:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|17
1616518140000|2021-03-23 16:49:00|1327.5|1327|1327.5|1327|1327.5|1327|1327.4|1326.9|75
1616518150000|2021-03-23 16:49:10|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|7
1616518170000|2021-03-23 16:49:30|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|18
1616518180000|2021-03-23 16:49:40|||||||||11
1616518190000|2021-03-23 16:49:50|1327.3|1326.8|1327.1|1326.6|1327.3|1326.8|1327.1|1326.6|18
1616518200000|2021-03-23 16:50:00|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|9
1616518210000|2021-03-23 16:50:10|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|26
1616518220000|2021-03-23 16:50:20|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|2
1616518230000|2021-03-23 16:50:30|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327|1326.5|24
1616518240000|2021-03-23 16:50:40|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|8
1616518250000|2021-03-23 16:50:50|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1
1616518260000|2021-03-23 16:51:00|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|17
1616518270000|2021-03-23 16:51:10|1326.9|1326.4|1326.7|1326.2|1326.9|1326.4|1326.7|1326.2|12
1616518280000|2021-03-23 16:51:20|1326.8|1326.3|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|10
1616518290000|2021-03-23 16:51:30|1326.9|1326.4|1327.2|1326.7|1327.2|1326.7|1326.9|1326.4|9
1616518300000|2021-03-23 16:51:40|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|10
1616518310000|2021-03-23 16:51:50|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.1|1326.6|23
1616518320000|2021-03-23 16:52:00|||||||||10
1616518330000|2021-03-23 16:52:10|||||||||13
1616518340000|2021-03-23 16:52:20|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|13
1616518350000|2021-03-23 16:52:30|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|4
1616518360000|2021-03-23 16:52:40|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|3
1616518370000|2021-03-23 16:52:50|1327.6|1327.1|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|40
1616518380000|2021-03-23 16:53:00|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|112
1616518390000|2021-03-23 16:53:10|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|23
1616518400000|2021-03-23 16:53:20|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|11
1616518410000|2021-03-23 16:53:30|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|70
1616518420000|2021-03-23 16:53:40|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|65
1616518430000|2021-03-23 16:53:50|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|7
1616518440000|2021-03-23 16:54:00|||||||||9
1616518450000|2021-03-23 16:54:10|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|13
1616518460000|2021-03-23 16:54:20|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|13
1616518470000|2021-03-23 16:54:30|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|9
1616518480000|2021-03-23 16:54:40|||||||||8
1616518490000|2021-03-23 16:54:50|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|1
1616518500000|2021-03-23 16:55:00|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|16
1616518510000|2021-03-23 16:55:10|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|6
1616518520000|2021-03-23 16:55:20|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|5
1616518530000|2021-03-23 16:55:30|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|10
1616518540000|2021-03-23 16:55:40|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|14
1616518550000|2021-03-23 16:55:50|||||||||7
1616518560000|2021-03-23 16:56:00|||||||||16
1616518570000|2021-03-23 16:56:10|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|21
1616518580000|2021-03-23 16:56:20|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|5
1616518590000|2021-03-23 16:56:30|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|3
1616518600000|2021-03-23 16:56:40|||||||||20
1616518610000|2021-03-23 16:56:50|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|16
1616518620000|2021-03-23 16:57:00|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|17
1616518630000|2021-03-23 16:57:10|||||||||10
1616518640000|2021-03-23 16:57:20|||||||||5
1616518650000|2021-03-23 16:57:30|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|54
1616518660000|2021-03-23 16:57:40|||||||||12
1616518680000|2021-03-23 16:58:00|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|22
1616518690000|2021-03-23 16:58:10|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.5|1328|64
1616518700000|2021-03-23 16:58:20|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|14
1616518710000|2021-03-23 16:58:30|||||||||4
1616518720000|2021-03-23 16:58:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|58
1616518730000|2021-03-23 16:58:50|||||||||17
1616518740000|2021-03-23 16:59:00|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|4
1616518750000|2021-03-23 16:59:10|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|11
1616518760000|2021-03-23 16:59:20|1328.6|1328.1|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|18
1616518770000|2021-03-23 16:59:30|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|6
1616518780000|2021-03-23 16:59:40|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|96
1616518790000|2021-03-23 16:59:50|||||||||6
1616518800000|2021-03-23 17:00:00|1329|1328.5|1328.8|1328.3|1329|1328.5|1328.8|1328.3|75
1616518810000|2021-03-23 17:00:10|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|34
1616518820000|2021-03-23 17:00:20|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1
1616518840000|2021-03-23 17:00:40|1328.7|1328.2|1328.9|1328.4|1328.9|1328.4|1328.7|1328.2|6
1616518850000|2021-03-23 17:00:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|3
1616518860000|2021-03-23 17:01:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|56
1616518870000|2021-03-23 17:01:10|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|7
1616518890000|2021-03-23 17:01:30|1328.5|1328|1328.7|1328.2|1328.7|1328.2|1328.5|1328|11
1616518900000|2021-03-23 17:01:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1
1616518910000|2021-03-23 17:01:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|5
1616518930000|2021-03-23 17:02:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|5
1616518940000|2021-03-23 17:02:20|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|102
1616518950000|2021-03-23 17:02:30|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.2|1327.7|7
1616518960000|2021-03-23 17:02:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|2
1616518970000|2021-03-23 17:02:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1
1616518980000|2021-03-23 17:03:00|||||||||1
1616518990000|2021-03-23 17:03:10|||||||||3
1616519000000|2021-03-23 17:03:20|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|2
1616519010000|2021-03-23 17:03:30|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|13
1616519030000|2021-03-23 17:03:50|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|2
1616519040000|2021-03-23 17:04:00|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|29
1616519050000|2021-03-23 17:04:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|8
1616519060000|2021-03-23 17:04:20|||||||||10
1616519070000|2021-03-23 17:04:30|||||||||4
1616519080000|2021-03-23 17:04:40|||||||||2
1616519090000|2021-03-23 17:04:50|||||||||3
1616519100000|2021-03-23 17:05:00|1327.8|1327.3|1327.5|1327|1327.8|1327.3|1327.5|1327|34
1616519110000|2021-03-23 17:05:10|1327.4|1326.9|1327.3|1326.8|1327.5|1327|1327.3|1326.8|86
1616519120000|2021-03-23 17:05:20|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|12
1616519130000|2021-03-23 17:05:30|||||||||8
1616519150000|2021-03-23 17:05:50|1327.6|1327.1|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|8
1616519160000|2021-03-23 17:06:00|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|16
1616519170000|2021-03-23 17:06:10|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|2
1616519180000|2021-03-23 17:06:20|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|6
1616519190000|2021-03-23 17:06:30|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|4
1616519220000|2021-03-23 17:07:00|1328|1327.5|1327.8|1327.3|1328|1327.5|1327.8|1327.3|14
1616519230000|2021-03-23 17:07:10|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|17
1616519240000|2021-03-23 17:07:20|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|3
1616519250000|2021-03-23 17:07:30|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|10
1616519260000|2021-03-23 17:07:40|||||||||3
1616519270000|2021-03-23 17:07:50|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|8
1616519290000|2021-03-23 17:08:10|1327.3|1326.8|1327.5|1327|1327.5|1327|1327.3|1326.8|7
1616519300000|2021-03-23 17:08:20|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|6
1616519320000|2021-03-23 17:08:40|||||||||3
1616519340000|2021-03-23 17:09:00|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|7
1616519350000|2021-03-23 17:09:10|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|13
1616519360000|2021-03-23 17:09:20|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|7
1616519370000|2021-03-23 17:09:30|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|22
1616519380000|2021-03-23 17:09:40|||||||||1
1616519390000|2021-03-23 17:09:50|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|16
1616519400000|2021-03-23 17:10:00|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|11
1616519410000|2021-03-23 17:10:10|||||||||3
1616519420000|2021-03-23 17:10:20|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|33
1616519430000|2021-03-23 17:10:30|||||||||7
1616519440000|2021-03-23 17:10:40|||||||||4
1616519450000|2021-03-23 17:10:50|||||||||6
1616519460000|2021-03-23 17:11:00|||||||||2
1616519480000|2021-03-23 17:11:20|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|2
1616519500000|2021-03-23 17:11:40|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|4
1616519510000|2021-03-23 17:11:50|||||||||4
1616519520000|2021-03-23 17:12:00|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|5
1616519530000|2021-03-23 17:12:10|||||||||3
1616519540000|2021-03-23 17:12:20|1327.5|1327|1327.3|1326.8|1327.5|1327|1327.3|1326.8|99
1616519550000|2021-03-23 17:12:30|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|15
1616519560000|2021-03-23 17:12:40|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|28
1616519570000|2021-03-23 17:12:50|||||||||17
1616519580000|2021-03-23 17:13:00|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|33
1616519590000|2021-03-23 17:13:10|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|20
1616519600000|2021-03-23 17:13:20|||||||||2
1616519610000|2021-03-23 17:13:30|||||||||3
1616519620000|2021-03-23 17:13:40|||||||||2
1616519630000|2021-03-23 17:13:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|42
1616519640000|2021-03-23 17:14:00|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|8
1616519650000|2021-03-23 17:14:10|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|53
1616519660000|2021-03-23 17:14:20|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|58
1616519670000|2021-03-23 17:14:30|||||||||21
1616519680000|2021-03-23 17:14:40|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|4
1616519690000|2021-03-23 17:14:50|||||||||2
1616519700000|2021-03-23 17:15:00|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|37
1616519710000|2021-03-23 17:15:10|1327.4|1326.9|1327.4|1326.9|1327.5|1327|1327.3|1326.8|27
1616519720000|2021-03-23 17:15:20|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|9
1616519730000|2021-03-23 17:15:30|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|5
1616519740000|2021-03-23 17:15:40|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|8
1616519750000|2021-03-23 17:15:50|||||||||8
1616519760000|2021-03-23 17:16:00|1328.1|1327.6|1327.8|1327.3|1328.1|1327.6|1327.8|1327.3|40
1616519770000|2021-03-23 17:16:10|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|7
1616519780000|2021-03-23 17:16:20|1327.9|1327.4|1328.2|1327.7|1328.2|1327.7|1327.9|1327.4|13
1616519790000|2021-03-23 17:16:30|1328.3|1327.8|1328.4|1327.9|1328.5|1328|1328.3|1327.8|9
1616519800000|2021-03-23 17:16:40|1328.3|1327.8|1328|1327.5|1328.3|1327.8|1327.8|1327.3|125
1616519810000|2021-03-23 17:16:50|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|11
1616519820000|2021-03-23 17:17:00|1327.8|1327.3|1328|1327.5|1328|1327.5|1327.8|1327.3|38
1616519830000|2021-03-23 17:17:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|7
1616519840000|2021-03-23 17:17:20|1327.8|1327.3|1327.6|1327.1|1327.8|1327.3|1327.6|1327.1|51
1616519850000|2021-03-23 17:17:30|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|27
1616519860000|2021-03-23 17:17:40|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|2
1616519870000|2021-03-23 17:17:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|3
1616519880000|2021-03-23 17:18:00|1327.5|1327|1327.7|1327.2|1327.7|1327.2|1327.5|1327|46
1616519890000|2021-03-23 17:18:10|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|7
1616519900000|2021-03-23 17:18:20|||||||||3
1616519910000|2021-03-23 17:18:30|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|6
1616519920000|2021-03-23 17:18:40|||||||||5
1616519930000|2021-03-23 17:18:50|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|4
1616519950000|2021-03-23 17:19:10|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|30
1616519960000|2021-03-23 17:19:20|1327.6|1327.1|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|43
1616519970000|2021-03-23 17:19:30|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|36
1616519980000|2021-03-23 17:19:40|||||||||9
1616519990000|2021-03-23 17:19:50|||||||||2
1616520000000|2021-03-23 17:20:00|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|8
1616520010000|2021-03-23 17:20:10|1327.8|1327.3|1327.5|1327|1327.8|1327.3|1327.5|1327|15
1616520020000|2021-03-23 17:20:20|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|4
1616520030000|2021-03-23 17:20:30|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|19
1616520040000|2021-03-23 17:20:40|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|12
1616520050000|2021-03-23 17:20:50|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|9
1616520060000|2021-03-23 17:21:00|1327.4|1326.9|1327.2|1326.7|1327.4|1326.9|1327.2|1326.7|8
1616520070000|2021-03-23 17:21:10|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1
1616520080000|2021-03-23 17:21:20|||||||||1
1616520100000|2021-03-23 17:21:40|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|6
1616520110000|2021-03-23 17:21:50|||||||||2
1616520120000|2021-03-23 17:22:00|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|14
1616520130000|2021-03-23 17:22:10|1327|1326.5|1327|1326.5|1327.1|1326.6|1327|1326.5|35
1616520140000|2021-03-23 17:22:20|||||||||12
1616520150000|2021-03-23 17:22:30|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|6
1616520160000|2021-03-23 17:22:40|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|7
1616520170000|2021-03-23 17:22:50|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|3
1616520180000|2021-03-23 17:23:00|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327|1326.5|168
1616520190000|2021-03-23 17:23:10|1327.3|1326.8|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|107
1616520200000|2021-03-23 17:23:20|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|22
1616520210000|2021-03-23 17:23:30|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|30
1616520220000|2021-03-23 17:23:40|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|3
1616520230000|2021-03-23 17:23:50|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|13
1616520240000|2021-03-23 17:24:00|||||||||5
1616520250000|2021-03-23 17:24:10|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|2
1616520260000|2021-03-23 17:24:20|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|16
1616520270000|2021-03-23 17:24:30|||||||||3
1616520280000|2021-03-23 17:24:40|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|3
1616520290000|2021-03-23 17:24:50|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|14
1616520300000|2021-03-23 17:25:00|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|108
1616520310000|2021-03-23 17:25:10|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|13
1616520320000|2021-03-23 17:25:20|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|11
1616520330000|2021-03-23 17:25:30|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|3
1616520340000|2021-03-23 17:25:40|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|6
1616520350000|2021-03-23 17:25:50|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|42
1616520360000|2021-03-23 17:26:00|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|42
1616520370000|2021-03-23 17:26:10|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|16
1616520390000|2021-03-23 17:26:30|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|26
1616520400000|2021-03-23 17:26:40|||||||||1
1616520410000|2021-03-23 17:26:50|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|11
1616520420000|2021-03-23 17:27:00|1326|1325.5|1326|1325.5|1326|1325.5|1325.9|1325.4|230
1616520430000|2021-03-23 17:27:10|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|9
1616520440000|2021-03-23 17:27:20|||||||||4
1616520460000|2021-03-23 17:27:40|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|4
1616520470000|2021-03-23 17:27:50|1326.3|1325.8|1326.1|1325.6|1326.3|1325.8|1326.1|1325.6|15
1616520480000|2021-03-23 17:28:00|1326|1325.5|1326.3|1325.8|1326.3|1325.8|1326|1325.5|19
1616520490000|2021-03-23 17:28:10|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|11
1616520500000|2021-03-23 17:28:20|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|10
1616520520000|2021-03-23 17:28:40|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1
1616520530000|2021-03-23 17:28:50|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.3|1325.8|11
1616520540000|2021-03-23 17:29:00|||||||||4
1616520550000|2021-03-23 17:29:10|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|3
1616520560000|2021-03-23 17:29:20|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|4
1616520570000|2021-03-23 17:29:30|||||||||1
1616520580000|2021-03-23 17:29:40|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|18
1616520590000|2021-03-23 17:29:50|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|12
1616520600000|2021-03-23 17:30:00|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|33
1616520610000|2021-03-23 17:30:10|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|55
1616520620000|2021-03-23 17:30:20|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|20
1616520630000|2021-03-23 17:30:30|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|3
1616520640000|2021-03-23 17:30:40|1326.3|1325.8|1326|1325.5|1326.3|1325.8|1326|1325.5|18
1616520650000|2021-03-23 17:30:50|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|5
1616520660000|2021-03-23 17:31:00|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|19
1616520670000|2021-03-23 17:31:10|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|4
1616520680000|2021-03-23 17:31:20|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|6
1616520690000|2021-03-23 17:31:30|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|19
1616520700000|2021-03-23 17:31:40|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|7
1616520710000|2021-03-23 17:31:50|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|11
1616520720000|2021-03-23 17:32:00|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|12
1616520730000|2021-03-23 17:32:10|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|3
1616520740000|2021-03-23 17:32:20|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|9
1616520750000|2021-03-23 17:32:30|1326.3|1325.8|1326|1325.5|1326.3|1325.8|1326|1325.5|15
1616520760000|2021-03-23 17:32:40|1326.1|1325.6|1326.3|1325.8|1326.3|1325.8|1326.1|1325.6|14
1616520770000|2021-03-23 17:32:50|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|4
1616520780000|2021-03-23 17:33:00|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|6
1616520790000|2021-03-23 17:33:10|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|6
1616520800000|2021-03-23 17:33:20|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|17
1616520810000|2021-03-23 17:33:30|||||||||3
1616520820000|2021-03-23 17:33:40|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|2
1616520830000|2021-03-23 17:33:50|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|23
1616520840000|2021-03-23 17:34:00|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|10
1616520850000|2021-03-23 17:34:10|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|15
1616520860000|2021-03-23 17:34:20|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|3
1616520870000|2021-03-23 17:34:30|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|76
1616520880000|2021-03-23 17:34:40|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.7|1325.2|74
1616520890000|2021-03-23 17:34:50|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|6
1616520900000|2021-03-23 17:35:00|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|8
1616520910000|2021-03-23 17:35:10|||||||||5
1616520920000|2021-03-23 17:35:20|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|23
1616520930000|2021-03-23 17:35:30|||||||||1
1616520940000|2021-03-23 17:35:40|||||||||5
1616520950000|2021-03-23 17:35:50|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|12
1616520960000|2021-03-23 17:36:00|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|13
1616520970000|2021-03-23 17:36:10|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|3
1616520980000|2021-03-23 17:36:20|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|10
1616520990000|2021-03-23 17:36:30|||||||||3
1616521000000|2021-03-23 17:36:40|||||||||4
1616521010000|2021-03-23 17:36:50|||||||||11
1616521020000|2021-03-23 17:37:00|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|10
1616521030000|2021-03-23 17:37:10|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|8
1616521040000|2021-03-23 17:37:20|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|12
1616521050000|2021-03-23 17:37:30|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|15
1616521060000|2021-03-23 17:37:40|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|21
1616521070000|2021-03-23 17:37:50|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|42
1616521080000|2021-03-23 17:38:00|||||||||9
1616521090000|2021-03-23 17:38:10|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|24
1616521100000|2021-03-23 17:38:20|||||||||1
1616521110000|2021-03-23 17:38:30|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|23
1616521120000|2021-03-23 17:38:40|||||||||8
1616521130000|2021-03-23 17:38:50|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|5
1616521140000|2021-03-23 17:39:00|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|16
1616521150000|2021-03-23 17:39:10|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|7
1616521170000|2021-03-23 17:39:30|||||||||7
1616521180000|2021-03-23 17:39:40|1325.7|1325.2|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|16
1616521190000|2021-03-23 17:39:50|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|9
1616521200000|2021-03-23 17:40:00|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|10
1616521210000|2021-03-23 17:40:10|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|12
1616521230000|2021-03-23 17:40:30|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|32
1616521250000|2021-03-23 17:40:50|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|14
1616521260000|2021-03-23 17:41:00|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.2|1324.7|29
1616521270000|2021-03-23 17:41:10|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|13
1616521280000|2021-03-23 17:41:20|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|4
1616521290000|2021-03-23 17:41:30|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|3
1616521300000|2021-03-23 17:41:40|||||||||13
1616521310000|2021-03-23 17:41:50|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1324.9|1324.4|24
1616521320000|2021-03-23 17:42:00|||||||||1
1616521330000|2021-03-23 17:42:10|||||||||12
1616521340000|2021-03-23 17:42:20|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|7
1616521350000|2021-03-23 17:42:30|||||||||1
1616521360000|2021-03-23 17:42:40|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|7
1616521370000|2021-03-23 17:42:50|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|3
1616521380000|2021-03-23 17:43:00|||||||||12
1616521390000|2021-03-23 17:43:10|1325.1|1324.6|1325.3|1324.8|1325.3|1324.8|1325.1|1324.6|40
1616521400000|2021-03-23 17:43:20|||||||||14
1616521410000|2021-03-23 17:43:30|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|11
1616521420000|2021-03-23 17:43:40|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|4
1616521430000|2021-03-23 17:43:50|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|14
1616521440000|2021-03-23 17:44:00|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|5
1616521450000|2021-03-23 17:44:10|||||||||7
1616521460000|2021-03-23 17:44:20|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|11
1616521470000|2021-03-23 17:44:30|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|3
1616521480000|2021-03-23 17:44:40|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|28
1616521490000|2021-03-23 17:44:50|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|32
1616521500000|2021-03-23 17:45:00|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|37
1616521510000|2021-03-23 17:45:10|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|46
1616521520000|2021-03-23 17:45:20|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|33
1616521530000|2021-03-23 17:45:30|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|10
1616521540000|2021-03-23 17:45:40|||||||||2
1616521550000|2021-03-23 17:45:50|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|2
1616521560000|2021-03-23 17:46:00|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|13
1616521570000|2021-03-23 17:46:10|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|8
1616521580000|2021-03-23 17:46:20|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|3
1616521590000|2021-03-23 17:46:30|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|11
1616521610000|2021-03-23 17:46:50|||||||||3
1616521620000|2021-03-23 17:47:00|||||||||11
1616521630000|2021-03-23 17:47:10|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|10
1616521640000|2021-03-23 17:47:20|||||||||2
1616521650000|2021-03-23 17:47:30|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|33
1616521660000|2021-03-23 17:47:40|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|6
1616521680000|2021-03-23 17:48:00|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|5
1616521690000|2021-03-23 17:48:10|||||||||1
1616521700000|2021-03-23 17:48:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1
1616521710000|2021-03-23 17:48:30|1324.7|1324.2|1324.9|1324.4|1324.9|1324.4|1324.7|1324.2|10
1616521720000|2021-03-23 17:48:40|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|3
1616521730000|2021-03-23 17:48:50|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|9
1616521740000|2021-03-23 17:49:00|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|10
1616521760000|2021-03-23 17:49:20|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|5
1616521770000|2021-03-23 17:49:30|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|6
1616521780000|2021-03-23 17:49:40|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|6
1616521790000|2021-03-23 17:49:50|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.5|1325|219
1616521800000|2021-03-23 17:50:00|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|40
1616521810000|2021-03-23 17:50:10|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|11
1616521820000|2021-03-23 17:50:20|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1324.9|1324.4|36
1616521830000|2021-03-23 17:50:30|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|5
1616521840000|2021-03-23 17:50:40|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1
1616521850000|2021-03-23 17:50:50|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|4
1616521860000|2021-03-23 17:51:00|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|4
1616521880000|2021-03-23 17:51:20|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|9
1616521890000|2021-03-23 17:51:30|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|3
1616521900000|2021-03-23 17:51:40|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|11
1616521910000|2021-03-23 17:51:50|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.1|1324.6|9
1616521920000|2021-03-23 17:52:00|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|8
1616521930000|2021-03-23 17:52:10|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1
1616521940000|2021-03-23 17:52:20|1325.4|1324.9|1325.6|1325.1|1325.6|1325.1|1325.4|1324.9|12
1616521950000|2021-03-23 17:52:30|||||||||2
1616521960000|2021-03-23 17:52:40|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|2
1616521980000|2021-03-23 17:53:00|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.4|1324.9|29
1616521990000|2021-03-23 17:53:10|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|4
1616522000000|2021-03-23 17:53:20|||||||||3
1616522010000|2021-03-23 17:53:30|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|4
1616522020000|2021-03-23 17:53:40|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|22
1616522030000|2021-03-23 17:53:50|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|6
1616522040000|2021-03-23 17:54:00|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|37
1616522050000|2021-03-23 17:54:10|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|14
1616522060000|2021-03-23 17:54:20|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|7
1616522070000|2021-03-23 17:54:30|||||||||5
1616522080000|2021-03-23 17:54:40|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|15
1616522090000|2021-03-23 17:54:50|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.5|1325|32
1616522100000|2021-03-23 17:55:00|||||||||2
1616522110000|2021-03-23 17:55:10|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|22
1616522120000|2021-03-23 17:55:20|||||||||5
1616522130000|2021-03-23 17:55:30|||||||||18
1616522140000|2021-03-23 17:55:40|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.5|1325|35
1616522150000|2021-03-23 17:55:50|||||||||1
1616522160000|2021-03-23 17:56:00|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|4
1616522180000|2021-03-23 17:56:20|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|12
1616522190000|2021-03-23 17:56:30|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|2
1616522200000|2021-03-23 17:56:40|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|4
1616522210000|2021-03-23 17:56:50|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|5
1616522220000|2021-03-23 17:57:00|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|6
1616522230000|2021-03-23 17:57:10|||||||||2
1616522240000|2021-03-23 17:57:20|1325|1324.5|1324.8|1324.3|1325|1324.5|1324.8|1324.3|30
1616522250000|2021-03-23 17:57:30|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|60
1616522260000|2021-03-23 17:57:40|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|29
1616522270000|2021-03-23 17:57:50|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|2
1616522280000|2021-03-23 17:58:00|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|15
1616522290000|2021-03-23 17:58:10|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|8
1616522300000|2021-03-23 17:58:20|1324.4|1323.9|1324|1323.5|1324.4|1323.9|1324|1323.5|97
1616522310000|2021-03-23 17:58:30|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|26
1616522320000|2021-03-23 17:58:40|1323.9|1323.4|1323.7|1323.2|1323.9|1323.4|1323.6|1323.1|24
1616522330000|2021-03-23 17:58:50|1323.9|1323.4|1323.8|1323.3|1324|1323.5|1323.8|1323.3|23
1616522340000|2021-03-23 17:59:00|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|17
1616522350000|2021-03-23 17:59:10|1324.1|1323.6|1324.3|1323.8|1324.3|1323.8|1324.1|1323.6|25
1616522360000|2021-03-23 17:59:20|1324.4|1323.9|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|67
1616522370000|2021-03-23 17:59:30|1324.5|1324|1324.5|1324|1324.6|1324.1|1324.5|1324|13
1616522380000|2021-03-23 17:59:40|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|3
1616522390000|2021-03-23 17:59:50|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|1
1616522400000|2021-03-23 18:00:00|1324.6|1324.1|1324.4|1323.9|1324.7|1324.2|1324.4|1323.9|13
1616522410000|2021-03-23 18:00:10|1324.2|1323.7|1324.4|1323.9|1324.4|1323.9|1324.2|1323.7|14
1616522420000|2021-03-23 18:00:20|1324.5|1324|1324.3|1323.8|1324.5|1324|1324.3|1323.8|80
1616522430000|2021-03-23 18:00:30|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|20
1616522440000|2021-03-23 18:00:40|1324.3|1323.8|1324.6|1324.1|1324.6|1324.1|1324.3|1323.8|40
1616522450000|2021-03-23 18:00:50|1324.5|1324|1324.5|1324|1324.6|1324.1|1324.3|1323.8|34
1616522460000|2021-03-23 18:01:00|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|4
1616522470000|2021-03-23 18:01:10|1324.4|1323.9|1324.2|1323.7|1324.5|1324|1324.2|1323.7|12
1616522480000|2021-03-23 18:01:20|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|24
1616522490000|2021-03-23 18:01:30|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|9
1616522500000|2021-03-23 18:01:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|3
1616522510000|2021-03-23 18:01:50|1324.1|1323.6|1324.2|1323.7|1324.3|1323.8|1324.1|1323.6|30
1616522520000|2021-03-23 18:02:00|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|11
1616522530000|2021-03-23 18:02:10|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|12
1616522540000|2021-03-23 18:02:20|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|4
1616522550000|2021-03-23 18:02:30|1324.3|1323.8|1324.1|1323.6|1324.3|1323.8|1324.1|1323.6|8
1616522560000|2021-03-23 18:02:40|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|5
1616522570000|2021-03-23 18:02:50|1324.2|1323.7|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|12
1616522580000|2021-03-23 18:03:00|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|10
1616522590000|2021-03-23 18:03:10|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|4
1616522600000|2021-03-23 18:03:20|||||||||4
1616522610000|2021-03-23 18:03:30|||||||||3
1616522620000|2021-03-23 18:03:40|||||||||1
1616522630000|2021-03-23 18:03:50|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|6
1616522640000|2021-03-23 18:04:00|1324.6|1324.1|1324.8|1324.3|1324.8|1324.3|1324.6|1324.1|11
1616522650000|2021-03-23 18:04:10|1324.9|1324.4|1324.6|1324.1|1324.9|1324.4|1324.6|1324.1|11
1616522660000|2021-03-23 18:04:20|||||||||6
1616522670000|2021-03-23 18:04:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|9
1616522680000|2021-03-23 18:04:40|||||||||11
1616522690000|2021-03-23 18:04:50|||||||||1
1616522700000|2021-03-23 18:05:00|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.4|1323.9|11
1616522710000|2021-03-23 18:05:10|1324.4|1323.9|1324.1|1323.6|1324.4|1323.9|1324.1|1323.6|12
1616522720000|2021-03-23 18:05:20|1324|1323.5|1323.9|1323.4|1324|1323.5|1323.8|1323.3|16
1616522730000|2021-03-23 18:05:30|1323.8|1323.3|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|8
1616522740000|2021-03-23 18:05:40|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|4
1616522750000|2021-03-23 18:05:50|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.6|1323.1|19
1616522760000|2021-03-23 18:06:00|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|14
1616522770000|2021-03-23 18:06:10|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|21
1616522780000|2021-03-23 18:06:20|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|15
1616522790000|2021-03-23 18:06:30|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|17
1616522800000|2021-03-23 18:06:40|1323.7|1323.2|1323.9|1323.4|1323.9|1323.4|1323.7|1323.2|19
1616522810000|2021-03-23 18:06:50|1324|1323.5|1323.9|1323.4|1324|1323.5|1323.8|1323.3|11
1616522820000|2021-03-23 18:07:00|1323.8|1323.3|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|58
1616522830000|2021-03-23 18:07:10|1323.9|1323.4|1324.2|1323.7|1324.2|1323.7|1323.9|1323.4|34
1616522840000|2021-03-23 18:07:20|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|25
1616522850000|2021-03-23 18:07:30|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|19
1616522860000|2021-03-23 18:07:40|1324.4|1323.9|1324.4|1323.9|1324.5|1324|1324.4|1323.9|30
1616522870000|2021-03-23 18:07:50|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|19
1616522880000|2021-03-23 18:08:00|1324.6|1324.1|1324.7|1324.2|1324.8|1324.3|1324.5|1324|48
1616522890000|2021-03-23 18:08:10|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|29
1616522900000|2021-03-23 18:08:20|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|6
1616522910000|2021-03-23 18:08:30|||||||||10
1616522920000|2021-03-23 18:08:40|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|10
1616522930000|2021-03-23 18:08:50|1324.5|1324|1324.7|1324.2|1324.7|1324.2|1324.5|1324|28
1616522940000|2021-03-23 18:09:00|||||||||9
1616522950000|2021-03-23 18:09:10|1324.8|1324.3|1324.9|1324.4|1325|1324.5|1324.8|1324.3|29
1616522960000|2021-03-23 18:09:20|||||||||7
1616522970000|2021-03-23 18:09:30|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|4
1616522980000|2021-03-23 18:09:40|||||||||4
1616522990000|2021-03-23 18:09:50|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|6
1616523000000|2021-03-23 18:10:00|||||||||1
1616523010000|2021-03-23 18:10:10|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|19
1616523020000|2021-03-23 18:10:20|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|10
1616523030000|2021-03-23 18:10:30|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.8|1324.3|11
1616523050000|2021-03-23 18:10:50|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|13
1616523060000|2021-03-23 18:11:00|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|14
1616523070000|2021-03-23 18:11:10|1324.8|1324.3|1324.8|1324.3|1324.9|1324.4|1324.7|1324.2|22
1616523080000|2021-03-23 18:11:20|||||||||6
1616523090000|2021-03-23 18:11:30|||||||||1
1616523100000|2021-03-23 18:11:40|1324.9|1324.4|1325.1|1324.6|1325.1|1324.6|1324.9|1324.4|5
1616523110000|2021-03-23 18:11:50|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|15
1616523120000|2021-03-23 18:12:00|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|18
1616523130000|2021-03-23 18:12:10|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|8
1616523140000|2021-03-23 18:12:20|||||||||6
1616523150000|2021-03-23 18:12:30|||||||||5
1616523160000|2021-03-23 18:12:40|||||||||24
1616523170000|2021-03-23 18:12:50|1325.1|1324.6|1325.3|1324.8|1325.3|1324.8|1325.1|1324.6|10
1616523180000|2021-03-23 18:13:00|||||||||9
1616523190000|2021-03-23 18:13:10|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|5
1616523200000|2021-03-23 18:13:20|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|2
1616523210000|2021-03-23 18:13:30|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|11
1616523220000|2021-03-23 18:13:40|||||||||2
1616523230000|2021-03-23 18:13:50|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1325|1324.5|5
1616523250000|2021-03-23 18:14:10|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|16
1616523260000|2021-03-23 18:14:20|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|7
1616523270000|2021-03-23 18:14:30|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.8|1324.3|19
1616523280000|2021-03-23 18:14:40|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|9
1616523290000|2021-03-23 18:14:50|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|3
1616523300000|2021-03-23 18:15:00|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.7|1324.2|11
1616523310000|2021-03-23 18:15:10|1324.8|1324.3|1324.6|1324.1|1324.8|1324.3|1324.6|1324.1|25
1616523320000|2021-03-23 18:15:20|||||||||16
1616523330000|2021-03-23 18:15:30|1324.7|1324.2|1324.5|1324|1324.7|1324.2|1324.5|1324|30
1616523340000|2021-03-23 18:15:40|1324.4|1323.9|1324.2|1323.7|1324.4|1323.9|1324.2|1323.7|31
1616523350000|2021-03-23 18:15:50|1324.3|1323.8|1324|1323.5|1324.3|1323.8|1324|1323.5|42
1616523360000|2021-03-23 18:16:00|1324.1|1323.6|1323.9|1323.4|1324.1|1323.6|1323.8|1323.3|52
1616523370000|2021-03-23 18:16:10|1324|1323.5|1324.1|1323.6|1324.2|1323.7|1324|1323.5|87
1616523380000|2021-03-23 18:16:20|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|15
1616523390000|2021-03-23 18:16:30|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|11
1616523400000|2021-03-23 18:16:40|||||||||9
1616523410000|2021-03-23 18:16:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|4
1616523420000|2021-03-23 18:17:00|1324.2|1323.7|1324.4|1323.9|1324.5|1324|1324.2|1323.7|24
1616523430000|2021-03-23 18:17:10|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|4
1616523440000|2021-03-23 18:17:20|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.5|1324|13
1616523450000|2021-03-23 18:17:30|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|4
1616523460000|2021-03-23 18:17:40|1324.7|1324.2|1324.6|1324.1|1324.8|1324.3|1324.6|1324.1|16
1616523470000|2021-03-23 18:17:50|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|16
1616523480000|2021-03-23 18:18:00|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|9
1616523490000|2021-03-23 18:18:10|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|5
1616523500000|2021-03-23 18:18:20|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|8
1616523510000|2021-03-23 18:18:30|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|34
1616523520000|2021-03-23 18:18:40|1324.4|1323.9|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|7
1616523540000|2021-03-23 18:19:00|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|8
1616523550000|2021-03-23 18:19:10|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|3
1616523560000|2021-03-23 18:19:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|8
1616523570000|2021-03-23 18:19:30|||||||||4
1616523580000|2021-03-23 18:19:40|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|10
1616523590000|2021-03-23 18:19:50|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|2
1616523600000|2021-03-23 18:20:00|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|12
1616523610000|2021-03-23 18:20:10|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|11
1616523620000|2021-03-23 18:20:20|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|6
1616523630000|2021-03-23 18:20:30|1324.9|1324.4|1324.7|1324.2|1324.9|1324.4|1324.7|1324.2|34
1616523640000|2021-03-23 18:20:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|7
1616523650000|2021-03-23 18:20:50|||||||||4
1616523660000|2021-03-23 18:21:00|||||||||10
1616523670000|2021-03-23 18:21:10|||||||||2
1616523680000|2021-03-23 18:21:20|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|7
1616523690000|2021-03-23 18:21:30|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|30
1616523700000|2021-03-23 18:21:40|||||||||5
1616523710000|2021-03-23 18:21:50|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|8
1616523720000|2021-03-23 18:22:00|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|18
1616523730000|2021-03-23 18:22:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|10
1616523740000|2021-03-23 18:22:20|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|6
1616523750000|2021-03-23 18:22:30|||||||||7
1616523760000|2021-03-23 18:22:40|||||||||6
1616523770000|2021-03-23 18:22:50|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|5
1616523780000|2021-03-23 18:23:00|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|10
1616523790000|2021-03-23 18:23:10|||||||||1
1616523800000|2021-03-23 18:23:20|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|8
1616523810000|2021-03-23 18:23:30|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|5
1616523830000|2021-03-23 18:23:50|1325.1|1324.6|1325.3|1324.8|1325.3|1324.8|1325.1|1324.6|9
1616523840000|2021-03-23 18:24:00|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|12
1616523850000|2021-03-23 18:24:10|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|3
1616523860000|2021-03-23 18:24:20|1325.1|1324.6|1324.8|1324.3|1325.1|1324.6|1324.8|1324.3|8
1616523870000|2021-03-23 18:24:30|1325|1324.5|1325.2|1324.7|1325.2|1324.7|1325|1324.5|6
1616523880000|2021-03-23 18:24:40|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|2
1616523890000|2021-03-23 18:24:50|||||||||3
1616523900000|2021-03-23 18:25:00|1325|1324.5|1324.7|1324.2|1325|1324.5|1324.7|1324.2|11
1616523910000|2021-03-23 18:25:10|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|10
1616523920000|2021-03-23 18:25:20|1324.7|1324.2|1324.5|1324|1324.7|1324.2|1324.5|1324|7
1616523930000|2021-03-23 18:25:30|||||||||4
1616523940000|2021-03-23 18:25:40|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|44
1616523950000|2021-03-23 18:25:50|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|8
1616523960000|2021-03-23 18:26:00|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324|1323.5|34
1616523970000|2021-03-23 18:26:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|21
1616523980000|2021-03-23 18:26:20|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|5
1616523990000|2021-03-23 18:26:30|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|24
1616524000000|2021-03-23 18:26:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|2
1616524010000|2021-03-23 18:26:50|1324.7|1324.2|1324.8|1324.3|1324.9|1324.4|1324.7|1324.2|9
1616524020000|2021-03-23 18:27:00|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|3
1616524030000|2021-03-23 18:27:10|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|10
1616524040000|2021-03-23 18:27:20|||||||||2
1616524050000|2021-03-23 18:27:30|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|8
1616524060000|2021-03-23 18:27:40|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|3
1616524070000|2021-03-23 18:27:50|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|45
1616524080000|2021-03-23 18:28:00|1324.7|1324.2|1324.9|1324.4|1324.9|1324.4|1324.7|1324.2|21
1616524090000|2021-03-23 18:28:10|1325|1324.5|1325.4|1324.9|1325.4|1324.9|1325|1324.5|13
1616524100000|2021-03-23 18:28:20|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|4
1616524110000|2021-03-23 18:28:30|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|70
1616524120000|2021-03-23 18:28:40|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|0
1616524130000|2021-03-23 18:28:50|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|9
1616524140000|2021-03-23 18:29:00|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|9
1616524150000|2021-03-23 18:29:10|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|8
1616524160000|2021-03-23 18:29:20|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|6
1616524170000|2021-03-23 18:29:30|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|8
1616524180000|2021-03-23 18:29:40|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|7
1616524190000|2021-03-23 18:29:50|||||||||6
1616524200000|2021-03-23 18:30:00|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|7
1616524210000|2021-03-23 18:30:10|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|2
1616524220000|2021-03-23 18:30:20|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|15
1616524230000|2021-03-23 18:30:30|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|6
1616524250000|2021-03-23 18:30:50|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|15
1616524260000|2021-03-23 18:31:00|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|8
1616524270000|2021-03-23 18:31:10|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|2
1616524280000|2021-03-23 18:31:20|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|6
1616524290000|2021-03-23 18:31:30|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|13
1616524300000|2021-03-23 18:31:40|||||||||6
1616524310000|2021-03-23 18:31:50|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|8
1616524320000|2021-03-23 18:32:00|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|6
1616524330000|2021-03-23 18:32:10|||||||||3
1616524340000|2021-03-23 18:32:20|1325.5|1325|1325.2|1324.7|1325.5|1325|1325.2|1324.7|22
1616524350000|2021-03-23 18:32:30|1325|1324.5|1325|1324.5|1325|1324.5|1324.9|1324.4|18
1616524360000|2021-03-23 18:32:40|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|9
1616524370000|2021-03-23 18:32:50|||||||||3
1616524380000|2021-03-23 18:33:00|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325|1324.5|13
1616524390000|2021-03-23 18:33:10|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|14
1616524400000|2021-03-23 18:33:20|||||||||6
1616524410000|2021-03-23 18:33:30|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|4
1616524420000|2021-03-23 18:33:40|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|5
1616524430000|2021-03-23 18:33:50|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1325|1324.5|11
1616524440000|2021-03-23 18:34:00|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|10
1616524450000|2021-03-23 18:34:10|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|6
1616524460000|2021-03-23 18:34:20|1325|1324.5|1324.6|1324.1|1325|1324.5|1324.6|1324.1|41
1616524470000|2021-03-23 18:34:30|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|8
1616524480000|2021-03-23 18:34:40|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|10
1616524490000|2021-03-23 18:34:50|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|49
1616524500000|2021-03-23 18:35:00|1325.1|1324.6|1325.1|1324.6|1325.4|1324.9|1325|1324.5|19
1616524510000|2021-03-23 18:35:10|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1325|1324.5|10
1616524520000|2021-03-23 18:35:20|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|4
1616524530000|2021-03-23 18:35:30|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|10
1616524540000|2021-03-23 18:35:40|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|2
1616524550000|2021-03-23 18:35:50|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|39
1616524560000|2021-03-23 18:36:00|1324.7|1324.2|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|12
1616524570000|2021-03-23 18:36:10|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|57
1616524580000|2021-03-23 18:36:20|1324.5|1324|1324.3|1323.8|1324.5|1324|1324.2|1323.7|92
1616524590000|2021-03-23 18:36:30|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|33
1616524600000|2021-03-23 18:36:40|1324.5|1324|1324.2|1323.7|1324.5|1324|1324.2|1323.7|10
1616524610000|2021-03-23 18:36:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|14
1616524620000|2021-03-23 18:37:00|1324.4|1323.9|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|38
1616524630000|2021-03-23 18:37:10|1324.5|1324|1324.3|1323.8|1324.5|1324|1324.3|1323.8|12
1616524640000|2021-03-23 18:37:20|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324|1323.5|71
1616524650000|2021-03-23 18:37:30|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|9
1616524660000|2021-03-23 18:37:40|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|5
1616524670000|2021-03-23 18:37:50|||||||||9
1616524680000|2021-03-23 18:38:00|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|8
1616524690000|2021-03-23 18:38:10|||||||||12
1616524700000|2021-03-23 18:38:20|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|11
1616524710000|2021-03-23 18:38:30|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|12
1616524720000|2021-03-23 18:38:40|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|15
1616524730000|2021-03-23 18:38:50|||||||||5
1616524740000|2021-03-23 18:39:00|1324.5|1324|1324.5|1324|1324.6|1324.1|1324.5|1324|9
1616524750000|2021-03-23 18:39:10|||||||||5
1616524760000|2021-03-23 18:39:20|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|6
1616524770000|2021-03-23 18:39:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|4
1616524780000|2021-03-23 18:39:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|3
1616524790000|2021-03-23 18:39:50|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|5
1616524800000|2021-03-23 18:40:00|1324.6|1324.1|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|28
1616524810000|2021-03-23 18:40:10|1324.5|1324|1324.3|1323.8|1324.5|1324|1324.3|1323.8|56
1616524820000|2021-03-23 18:40:20|1324.2|1323.7|1323.6|1323.1|1324.2|1323.7|1323.6|1323.1|45
1616524830000|2021-03-23 18:40:30|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|26
1616524840000|2021-03-23 18:40:40|1323.5|1323|1323.7|1323.2|1323.7|1323.2|1323.5|1323|8
1616524850000|2021-03-23 18:40:50|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|16
1616524860000|2021-03-23 18:41:00|||||||||12
1616524870000|2021-03-23 18:41:10|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|33
1616524880000|2021-03-23 18:41:20|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|12
1616524890000|2021-03-23 18:41:30|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|3
1616524910000|2021-03-23 18:41:50|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|7
1616524920000|2021-03-23 18:42:00|1323.9|1323.4|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|12
1616524930000|2021-03-23 18:42:10|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.6|1323.1|31
1616524940000|2021-03-23 18:42:20|1323.6|1323.1|1323.4|1322.9|1323.6|1323.1|1323.4|1322.9|42
1616524950000|2021-03-23 18:42:30|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|16
1616524960000|2021-03-23 18:42:40|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|10
1616524970000|2021-03-23 18:42:50|1323.8|1323.3|1323.6|1323.1|1323.8|1323.3|1323.6|1323.1|6
1616524980000|2021-03-23 18:43:00|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|16
1616524990000|2021-03-23 18:43:10|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|9
1616525000000|2021-03-23 18:43:20|1323.6|1323.1|1323.7|1323.2|1323.7|1323.2|1323.6|1323.1|4
1616525010000|2021-03-23 18:43:30|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|5
1616525020000|2021-03-23 18:43:40|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|7
1616525030000|2021-03-23 18:43:50|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|4
1616525040000|2021-03-23 18:44:00|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|5
1616525050000|2021-03-23 18:44:10|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|19
1616525060000|2021-03-23 18:44:20|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|15
1616525070000|2021-03-23 18:44:30|1323.7|1323.2|1323.9|1323.4|1324|1323.5|1323.7|1323.2|52
1616525080000|2021-03-23 18:44:40|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1
1616525090000|2021-03-23 18:44:50|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.6|1323.1|17
1616525100000|2021-03-23 18:45:00|1323.6|1323.1|1323.7|1323.2|1323.7|1323.2|1323.6|1323.1|30
1616525110000|2021-03-23 18:45:10|1323.6|1323.1|1323.7|1323.2|1323.7|1323.2|1323.6|1323.1|19
1616525120000|2021-03-23 18:45:20|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|38
1616525130000|2021-03-23 18:45:30|||||||||15
1616525140000|2021-03-23 18:45:40|1323.6|1323.1|1323.4|1322.9|1323.6|1323.1|1323.4|1322.9|112
1616525150000|2021-03-23 18:45:50|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|26
1616525160000|2021-03-23 18:46:00|1323.7|1323.2|1323.8|1323.3|1323.8|1323.3|1323.6|1323.1|25
1616525170000|2021-03-23 18:46:10|1323.9|1323.4|1323.9|1323.4|1324|1323.5|1323.9|1323.4|45
1616525180000|2021-03-23 18:46:20|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|3
1616525190000|2021-03-23 18:46:30|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|29
1616525200000|2021-03-23 18:46:40|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|28
1616525210000|2021-03-23 18:46:50|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|7
1616525220000|2021-03-23 18:47:00|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|16
1616525230000|2021-03-23 18:47:10|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|18
1616525240000|2021-03-23 18:47:20|||||||||15
1616525250000|2021-03-23 18:47:30|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|13
1616525260000|2021-03-23 18:47:40|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|28
1616525270000|2021-03-23 18:47:50|1323.9|1323.4|1323.9|1323.4|1324|1323.5|1323.9|1323.4|20
1616525280000|2021-03-23 18:48:00|1323.8|1323.3|1323.8|1323.3|1323.9|1323.4|1323.7|1323.2|23
1616525290000|2021-03-23 18:48:10|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|14
1616525300000|2021-03-23 18:48:20|1323.8|1323.3|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|11
1616525310000|2021-03-23 18:48:30|||||||||9
1616525320000|2021-03-23 18:48:40|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|40
1616525330000|2021-03-23 18:48:50|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|21
1616525340000|2021-03-23 18:49:00|1324.2|1323.7|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|37
1616525350000|2021-03-23 18:49:10|1324.1|1323.6|1324.3|1323.8|1324.3|1323.8|1324.1|1323.6|17
1616525360000|2021-03-23 18:49:20|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|5
1616525370000|2021-03-23 18:49:30|1324.3|1323.8|1324.5|1324|1324.5|1324|1324.3|1323.8|11
1616525380000|2021-03-23 18:49:40|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|2
1616525390000|2021-03-23 18:49:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|19
1616525400000|2021-03-23 18:50:00|1324.2|1323.7|1323.5|1323|1324.2|1323.7|1323.4|1322.9|53
1616525410000|2021-03-23 18:50:10|1323.4|1322.9|1323.3|1322.8|1323.6|1323.1|1323.3|1322.8|22
1616525420000|2021-03-23 18:50:20|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|6
1616525430000|2021-03-23 18:50:30|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.2|1322.7|31
1616525440000|2021-03-23 18:50:40|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.2|1322.7|21
1616525450000|2021-03-23 18:50:50|1323.3|1322.8|1323.1|1322.6|1323.3|1322.8|1323.1|1322.6|54
1616525460000|2021-03-23 18:51:00|1323|1322.5|1322.9|1322.4|1323|1322.5|1322.8|1322.3|29
1616525470000|2021-03-23 18:51:10|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1323|1322.5|36
1616525480000|2021-03-23 18:51:20|1323|1322.5|1322.9|1322.4|1323|1322.5|1322.9|1322.4|10
1616525490000|2021-03-23 18:51:30|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|10
1616525500000|2021-03-23 18:51:40|1322.9|1322.4|1322.9|1322.4|1323.1|1322.6|1322.9|1322.4|58
1616525510000|2021-03-23 18:51:50|1323|1322.5|1323.2|1322.7|1323.2|1322.7|1323|1322.5|210
1616525520000|2021-03-23 18:52:00|||||||||20
1616525530000|2021-03-23 18:52:10|1323.1|1322.6|1323.3|1322.8|1323.3|1322.8|1323.1|1322.6|46
1616525540000|2021-03-23 18:52:20|1323.2|1322.7|1323|1322.5|1323.2|1322.7|1323|1322.5|22
1616525550000|2021-03-23 18:52:30|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|7
1616525560000|2021-03-23 18:52:40|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|14
1616525570000|2021-03-23 18:52:50|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|35
1616525580000|2021-03-23 18:53:00|1322.9|1322.4|1322.7|1322.2|1322.9|1322.4|1322.6|1322.1|27
1616525590000|2021-03-23 18:53:10|1322.8|1322.3|1322.9|1322.4|1322.9|1322.4|1322.6|1322.1|36
1616525610000|2021-03-23 18:53:30|1323|1322.5|1322.9|1322.4|1323|1322.5|1322.9|1322.4|13
1616525620000|2021-03-23 18:53:40|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|31
1616525630000|2021-03-23 18:53:50|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|45
1616525640000|2021-03-23 18:54:00|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|16
1616525650000|2021-03-23 18:54:10|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.5|1322|133
1616525660000|2021-03-23 18:54:20|1322.4|1321.9|1322.3|1321.8|1322.4|1321.9|1322.3|1321.8|50
1616525670000|2021-03-23 18:54:30|1322.4|1321.9|1322|1321.5|1322.4|1321.9|1322|1321.5|93
1616525680000|2021-03-23 18:54:40|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|39
1616525690000|2021-03-23 18:54:50|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|67
1616525700000|2021-03-23 18:55:00|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.5|1321|131
1616525710000|2021-03-23 18:55:10|1321.5|1321|1321.1|1320.6|1321.6|1321.1|1321.1|1320.6|208
1616525720000|2021-03-23 18:55:20|1321.2|1320.7|1320.9|1320.4|1321.2|1320.7|1320.8|1320.3|109
1616525730000|2021-03-23 18:55:30|1321|1320.5|1321|1320.5|1321.1|1320.6|1320.9|1320.4|54
1616525740000|2021-03-23 18:55:40|1321.1|1320.6|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|63
1616525750000|2021-03-23 18:55:50|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|64
1616525760000|2021-03-23 18:56:00|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|24
1616525770000|2021-03-23 18:56:10|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|5
1616525780000|2021-03-23 18:56:20|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|26
1616525790000|2021-03-23 18:56:30|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|11
1616525800000|2021-03-23 18:56:40|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|32
1616525810000|2021-03-23 18:56:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|7
1616525820000|2021-03-23 18:57:00|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|11
1616525830000|2021-03-23 18:57:10|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.8|1320.3|33
1616525840000|2021-03-23 18:57:20|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|7
1616525850000|2021-03-23 18:57:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|11
1616525860000|2021-03-23 18:57:40|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|17
1616525870000|2021-03-23 18:57:50|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|6
1616525880000|2021-03-23 18:58:00|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|14
1616525890000|2021-03-23 18:58:10|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|78
1616525900000|2021-03-23 18:58:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|15
1616525910000|2021-03-23 18:58:30|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|121
1616525920000|2021-03-23 18:58:40|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|38
1616525930000|2021-03-23 18:58:50|||||||||43
1616525940000|2021-03-23 18:59:00|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.3|1319.8|307
1616525950000|2021-03-23 18:59:10|||||||||14
1616525960000|2021-03-23 18:59:20|1320.3|1319.8|1320|1319.5|1320.3|1319.8|1320|1319.5|83
1616525970000|2021-03-23 18:59:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|27
1616525980000|2021-03-23 18:59:40|1319.8|1319.3|1319.6|1319.1|1319.8|1319.3|1319.6|1319.1|105
1616525990000|2021-03-23 18:59:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|71
1616526000000|2021-03-23 19:00:00|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|35
1616526010000|2021-03-23 19:00:10|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|43
1616526020000|2021-03-23 19:00:20|1319.8|1319.3|1319.6|1319.1|1319.8|1319.3|1319.6|1319.1|83
1616526030000|2021-03-23 19:00:30|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|43
1616526040000|2021-03-23 19:00:40|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|36
1616526050000|2021-03-23 19:00:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.4|1318.9|54
1616526060000|2021-03-23 19:01:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|48
1616526070000|2021-03-23 19:01:10|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|43
1616526080000|2021-03-23 19:01:20|1319.7|1319.2|1319.9|1319.4|1319.9|1319.4|1319.7|1319.2|78
1616526090000|2021-03-23 19:01:30|1319.7|1319.2|1319.6|1319.1|1319.7|1319.2|1319.5|1319|55
1616526100000|2021-03-23 19:01:40|1319.7|1319.2|1319.7|1319.2|1319.8|1319.3|1319.6|1319.1|36
1616526110000|2021-03-23 19:01:50|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|62
1616526120000|2021-03-23 19:02:00|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|26
1616526130000|2021-03-23 19:02:10|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|43
1616526140000|2021-03-23 19:02:20|||||||||35
1616526150000|2021-03-23 19:02:30|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|101
1616526160000|2021-03-23 19:02:40|||||||||5
1616526170000|2021-03-23 19:02:50|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|65
1616526180000|2021-03-23 19:03:00|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|171
1616526190000|2021-03-23 19:03:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|13
1616526200000|2021-03-23 19:03:20|||||||||86
1616526210000|2021-03-23 19:03:30|1320.3|1319.8|1320.5|1320|1320.5|1320|1320.3|1319.8|51
1616526220000|2021-03-23 19:03:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.5|1320|125
1616526230000|2021-03-23 19:03:50|1320.5|1320|1320.3|1319.8|1320.5|1320|1320.3|1319.8|22
1616526240000|2021-03-23 19:04:00|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|38
1616526250000|2021-03-23 19:04:10|1320.4|1319.9|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|18
1616526260000|2021-03-23 19:04:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|32
1616526270000|2021-03-23 19:04:30|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|21
1616526280000|2021-03-23 19:04:40|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|71
1616526290000|2021-03-23 19:04:50|||||||||10
1616526300000|2021-03-23 19:05:00|1320.4|1319.9|1320.7|1320.2|1320.7|1320.2|1320.4|1319.9|156
1616526310000|2021-03-23 19:05:10|1320.8|1320.3|1320.8|1320.3|1320.9|1320.4|1320.7|1320.2|42
1616526320000|2021-03-23 19:05:20|1320.9|1320.4|1321.1|1320.6|1321.1|1320.6|1320.9|1320.4|17
1616526330000|2021-03-23 19:05:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|15
1616526340000|2021-03-23 19:05:40|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|5
1616526350000|2021-03-23 19:05:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|24
1616526360000|2021-03-23 19:06:00|1320.8|1320.3|1321.1|1320.6|1321.1|1320.6|1320.8|1320.3|27
1616526370000|2021-03-23 19:06:10|1321.2|1320.7|1321.2|1320.7|1321.4|1320.9|1321.2|1320.7|24
1616526380000|2021-03-23 19:06:20|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|43
1616526390000|2021-03-23 19:06:30|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|18
1616526400000|2021-03-23 19:06:40|||||||||6
1616526410000|2021-03-23 19:06:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321|1320.5|16
1616526420000|2021-03-23 19:07:00|1321|1320.5|1321|1320.5|1321|1320.5|1320.9|1320.4|63
1616526430000|2021-03-23 19:07:10|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|14
1616526440000|2021-03-23 19:07:20|||||||||3
1616526450000|2021-03-23 19:07:30|||||||||13
1616526460000|2021-03-23 19:07:40|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|10
1616526470000|2021-03-23 19:07:50|1321|1320.5|1321|1320.5|1321.1|1320.6|1320.9|1320.4|41
1616526480000|2021-03-23 19:08:00|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|78
1616526490000|2021-03-23 19:08:10|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|19
1616526500000|2021-03-23 19:08:20|1320.5|1320|1320.7|1320.2|1320.7|1320.2|1320.5|1320|23
1616526510000|2021-03-23 19:08:30|1320.8|1320.3|1320.6|1320.1|1320.8|1320.3|1320.6|1320.1|7
1616526520000|2021-03-23 19:08:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.4|1319.9|11
1616526530000|2021-03-23 19:08:50|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|17
1616526540000|2021-03-23 19:09:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|4
1616526550000|2021-03-23 19:09:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.4|1319.9|7
1616526560000|2021-03-23 19:09:20|||||||||7
1616526570000|2021-03-23 19:09:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|5
1616526580000|2021-03-23 19:09:40|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|11
1616526590000|2021-03-23 19:09:50|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|7
1616526600000|2021-03-23 19:10:00|1320.3|1319.8|1320.4|1319.9|1320.5|1320|1320.3|1319.8|19
1616526610000|2021-03-23 19:10:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|11
1616526620000|2021-03-23 19:10:20|||||||||7
1616526630000|2021-03-23 19:10:30|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.3|1319.8|21
1616526640000|2021-03-23 19:10:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|11
1616526650000|2021-03-23 19:10:50|1320.3|1319.8|1320|1319.5|1320.3|1319.8|1320|1319.5|24
1616526660000|2021-03-23 19:11:00|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|57
1616526670000|2021-03-23 19:11:10|1319.9|1319.4|1319.7|1319.2|1319.9|1319.4|1319.7|1319.2|44
1616526680000|2021-03-23 19:11:20|1319.8|1319.3|1320|1319.5|1320.1|1319.6|1319.8|1319.3|17
1616526690000|2021-03-23 19:11:30|1320.1|1319.6|1320.4|1319.9|1320.4|1319.9|1320.1|1319.6|127
1616526700000|2021-03-23 19:11:40|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|27
1616526710000|2021-03-23 19:11:50|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|6
1616526720000|2021-03-23 19:12:00|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|12
1616526730000|2021-03-23 19:12:10|1320.1|1319.6|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|7
1616526740000|2021-03-23 19:12:20|1320|1319.5|1320|1319.5|1320|1319.5|1319.9|1319.4|9
1616526750000|2021-03-23 19:12:30|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|18
1616526760000|2021-03-23 19:12:40|1319.7|1319.2|1319.9|1319.4|1319.9|1319.4|1319.7|1319.2|38
1616526770000|2021-03-23 19:12:50|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|23
1616526780000|2021-03-23 19:13:00|1319.9|1319.4|1320|1319.5|1320.1|1319.6|1319.9|1319.4|11
1616526790000|2021-03-23 19:13:10|1320.1|1319.6|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|11
1616526800000|2021-03-23 19:13:20|1320|1319.5|1319.8|1319.3|1320|1319.5|1319.8|1319.3|50
1616526810000|2021-03-23 19:13:30|1319.9|1319.4|1319.9|1319.4|1320|1319.5|1319.9|1319.4|13
1616526820000|2021-03-23 19:13:40|||||||||6
1616526830000|2021-03-23 19:13:50|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|16
1616526840000|2021-03-23 19:14:00|||||||||4
1616526850000|2021-03-23 19:14:10|1319.7|1319.2|1319.5|1319|1319.7|1319.2|1319.5|1319|35
1616526860000|2021-03-23 19:14:20|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|18
1616526870000|2021-03-23 19:14:30|1319.5|1319|1319.3|1318.8|1319.5|1319|1319.3|1318.8|7
1616526880000|2021-03-23 19:14:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|9
1616526890000|2021-03-23 19:14:50|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1319.2|1318.7|20
1616526900000|2021-03-23 19:15:00|1319.3|1318.8|1319.2|1318.7|1319.4|1318.9|1319.2|1318.7|20
1616526910000|2021-03-23 19:15:10|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|11
1616526920000|2021-03-23 19:15:20|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|3
1616526930000|2021-03-23 19:15:30|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|3
1616526940000|2021-03-23 19:15:40|1319.3|1318.8|1319.1|1318.6|1319.3|1318.8|1319.1|1318.6|9
1616526950000|2021-03-23 19:15:50|||||||||4
1616526960000|2021-03-23 19:16:00|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|14
1616526970000|2021-03-23 19:16:10|1319|1318.5|1318.5|1318|1319|1318.5|1318.4|1317.9|556
1616526980000|2021-03-23 19:16:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|3
1616526990000|2021-03-23 19:16:30|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|21
1616527000000|2021-03-23 19:16:40|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|47
1616527010000|2021-03-23 19:16:50|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|19
1616527020000|2021-03-23 19:17:00|1318.3|1317.8|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|50
1616527030000|2021-03-23 19:17:10|1318.4|1317.9|1318.6|1318.1|1318.6|1318.1|1318.4|1317.9|22
1616527040000|2021-03-23 19:17:20|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|4
1616527050000|2021-03-23 19:17:30|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|27
1616527060000|2021-03-23 19:17:40|1318.8|1318.3|1318.8|1318.3|1319|1318.5|1318.8|1318.3|30
1616527070000|2021-03-23 19:17:50|1318.9|1318.4|1318.9|1318.4|1319|1318.5|1318.9|1318.4|48
1616527080000|2021-03-23 19:18:00|1318.8|1318.3|1319|1318.5|1319.1|1318.6|1318.8|1318.3|29
1616527090000|2021-03-23 19:18:10|1319.1|1318.6|1319.1|1318.6|1319.2|1318.7|1319|1318.5|60
1616527100000|2021-03-23 19:18:20|1319|1318.5|1318.8|1318.3|1319|1318.5|1318.8|1318.3|23
1616527110000|2021-03-23 19:18:30|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|35
1616527120000|2021-03-23 19:18:40|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|46
1616527130000|2021-03-23 19:18:50|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|35
1616527140000|2021-03-23 19:19:00|1319|1318.5|1318.9|1318.4|1319.1|1318.6|1318.9|1318.4|16
1616527150000|2021-03-23 19:19:10|1319|1318.5|1319|1318.5|1319.1|1318.6|1319|1318.5|6
1616527160000|2021-03-23 19:19:20|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|11
1616527170000|2021-03-23 19:19:30|1318.7|1318.2|1318.9|1318.4|1318.9|1318.4|1318.7|1318.2|38
1616527180000|2021-03-23 19:19:40|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|5
1616527190000|2021-03-23 19:19:50|1318.9|1318.4|1318.7|1318.2|1318.9|1318.4|1318.7|1318.2|91
1616527200000|2021-03-23 19:20:00|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|7
1616527210000|2021-03-23 19:20:10|1318.5|1318|1318.3|1317.8|1318.5|1318|1318.3|1317.8|17
1616527220000|2021-03-23 19:20:20|1318.2|1317.7|1318.1|1317.6|1318.4|1317.9|1318.1|1317.6|84
1616527230000|2021-03-23 19:20:30|||||||||15
1616527240000|2021-03-23 19:20:40|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|36
1616527250000|2021-03-23 19:20:50|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|8
1616527260000|2021-03-23 19:21:00|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|26
1616527270000|2021-03-23 19:21:10|1318.1|1317.6|1318.4|1317.9|1318.4|1317.9|1318|1317.5|35
1616527280000|2021-03-23 19:21:20|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|23
1616527290000|2021-03-23 19:21:30|1318.3|1317.8|1318.1|1317.6|1318.4|1317.9|1318.1|1317.6|34
1616527300000|2021-03-23 19:21:40|1318|1317.5|1318|1317.5|1318.1|1317.6|1318|1317.5|83
1616527310000|2021-03-23 19:21:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|7
1616527320000|2021-03-23 19:22:00|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|12
1616527330000|2021-03-23 19:22:10|1318.2|1317.7|1318|1317.5|1318.2|1317.7|1318|1317.5|41
1616527340000|2021-03-23 19:22:20|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|3
1616527350000|2021-03-23 19:22:30|1318.1|1317.6|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|32
1616527360000|2021-03-23 19:22:40|||||||||5
1616527370000|2021-03-23 19:22:50|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|16
1616527380000|2021-03-23 19:23:00|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|21
1616527390000|2021-03-23 19:23:10|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|11
1616527400000|2021-03-23 19:23:20|1318.3|1317.8|1318.1|1317.6|1318.3|1317.8|1318.1|1317.6|15
1616527410000|2021-03-23 19:23:30|1318|1317.5|1318.2|1317.7|1318.2|1317.7|1318|1317.5|17
1616527420000|2021-03-23 19:23:40|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|8
1616527430000|2021-03-23 19:23:50|||||||||29
1616527440000|2021-03-23 19:24:00|||||||||8
1616527450000|2021-03-23 19:24:10|1317.9|1317.4|1317.8|1317.3|1318|1317.5|1317.8|1317.3|28
1616527460000|2021-03-23 19:24:20|||||||||6
1616527470000|2021-03-23 19:24:30|||||||||27
1616527480000|2021-03-23 19:24:40|||||||||57
1616527490000|2021-03-23 19:24:50|||||||||4
1616527500000|2021-03-23 19:25:00|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|8
1616527510000|2021-03-23 19:25:10|1317.6|1317.1|1317.5|1317|1317.6|1317.1|1317.5|1317|31
1616527520000|2021-03-23 19:25:20|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|29
1616527530000|2021-03-23 19:25:30|||||||||14
1616527540000|2021-03-23 19:25:40|1317.5|1317|1317.3|1316.8|1317.5|1317|1317.3|1316.8|38
1616527550000|2021-03-23 19:25:50|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|16
1616527560000|2021-03-23 19:26:00|1317.3|1316.8|1317.6|1317.1|1317.7|1317.2|1317.3|1316.8|104
1616527570000|2021-03-23 19:26:10|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|63
1616527580000|2021-03-23 19:26:20|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|10
1616527590000|2021-03-23 19:26:30|1318|1317.5|1317.9|1317.4|1318|1317.5|1317.9|1317.4|11
1616527600000|2021-03-23 19:26:40|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|8
1616527610000|2021-03-23 19:26:50|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|30
1616527620000|2021-03-23 19:27:00|1317.8|1317.3|1318.1|1317.6|1318.1|1317.6|1317.8|1317.3|33
1616527630000|2021-03-23 19:27:10|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|25
1616527640000|2021-03-23 19:27:20|1318.1|1317.6|1317.8|1317.3|1318.1|1317.6|1317.8|1317.3|60
1616527650000|2021-03-23 19:27:30|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|9
1616527660000|2021-03-23 19:27:40|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|24
1616527670000|2021-03-23 19:27:50|1318.2|1317.7|1318.1|1317.6|1318.3|1317.8|1318.1|1317.6|11
1616527680000|2021-03-23 19:28:00|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|30
1616527690000|2021-03-23 19:28:10|1318|1317.5|1318.2|1317.7|1318.2|1317.7|1318|1317.5|15
1616527700000|2021-03-23 19:28:20|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|9
1616527710000|2021-03-23 19:28:30|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|6
1616527720000|2021-03-23 19:28:40|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|14
1616527730000|2021-03-23 19:28:50|1318.5|1318|1318.3|1317.8|1318.5|1318|1318.3|1317.8|15
1616527740000|2021-03-23 19:29:00|1318.2|1317.7|1317.8|1317.3|1318.2|1317.7|1317.8|1317.3|36
1616527750000|2021-03-23 19:29:10|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|32
1616527760000|2021-03-23 19:29:20|1317.7|1317.2|1317.9|1317.4|1317.9|1317.4|1317.7|1317.2|11
1616527770000|2021-03-23 19:29:30|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|14
1616527780000|2021-03-23 19:29:40|1317.8|1317.3|1317.6|1317.1|1317.8|1317.3|1317.6|1317.1|26
1616527790000|2021-03-23 19:29:50|1317.7|1317.2|1317.7|1317.2|1317.8|1317.3|1317.6|1317.1|20
1616527800000|2021-03-23 19:30:00|1317.6|1317.1|1317.6|1317.1|1317.8|1317.3|1317.5|1317|140
1616527810000|2021-03-23 19:30:10|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.5|1317|11
1616527820000|2021-03-23 19:30:20|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|17
1616527830000|2021-03-23 19:30:30|1317.7|1317.2|1317.9|1317.4|1317.9|1317.4|1317.7|1317.2|5
1616527840000|2021-03-23 19:30:40|1318.1|1317.6|1318.3|1317.8|1318.4|1317.9|1318.1|1317.6|42
1616527850000|2021-03-23 19:30:50|1318.2|1317.7|1318.1|1317.6|1318.3|1317.8|1318.1|1317.6|36
1616527860000|2021-03-23 19:31:00|1318|1317.5|1317.8|1317.3|1318|1317.5|1317.8|1317.3|31
1616527870000|2021-03-23 19:31:10|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.5|1317|28
1616527880000|2021-03-23 19:31:20|1317.6|1317.1|1317.8|1317.3|1317.8|1317.3|1317.6|1317.1|14
1616527890000|2021-03-23 19:31:30|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|7
1616527900000|2021-03-23 19:31:40|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|8
1616527910000|2021-03-23 19:31:50|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|12
1616527920000|2021-03-23 19:32:00|1317.4|1316.9|1317.2|1316.7|1317.4|1316.9|1317.1|1316.6|44
1616527930000|2021-03-23 19:32:10|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|36
1616527940000|2021-03-23 19:32:20|||||||||3
1616527950000|2021-03-23 19:32:30|1317|1316.5|1317|1316.5|1317.1|1316.6|1317|1316.5|37
1616527960000|2021-03-23 19:32:40|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.9|1316.4|221
1616527970000|2021-03-23 19:32:50|1316.9|1316.4|1317.1|1316.6|1317.1|1316.6|1316.9|1316.4|26
1616527980000|2021-03-23 19:33:00|1317.2|1316.7|1317.5|1317|1317.5|1317|1317.2|1316.7|57
1616527990000|2021-03-23 19:33:10|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|45
1616528000000|2021-03-23 19:33:20|1317.3|1316.8|1317.1|1316.6|1317.3|1316.8|1317.1|1316.6|33
1616528010000|2021-03-23 19:33:30|1317.2|1316.7|1317.1|1316.6|1317.2|1316.7|1317.1|1316.6|21
1616528020000|2021-03-23 19:33:40|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|4
1616528030000|2021-03-23 19:33:50|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|2
1616528040000|2021-03-23 19:34:00|1317.2|1316.7|1317.1|1316.6|1317.2|1316.7|1317.1|1316.6|19
1616528050000|2021-03-23 19:34:10|1317.2|1316.7|1317.3|1316.8|1317.4|1316.9|1317.2|1316.7|24
1616528060000|2021-03-23 19:34:20|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|11
1616528070000|2021-03-23 19:34:30|1317.3|1316.8|1317.1|1316.6|1317.3|1316.8|1317.1|1316.6|7
1616528080000|2021-03-23 19:34:40|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|10
1616528090000|2021-03-23 19:34:50|1316.9|1316.4|1316.7|1316.2|1316.9|1316.4|1316.7|1316.2|28
1616528100000|2021-03-23 19:35:00|1316.6|1316.1|1316.3|1315.8|1316.7|1316.2|1316.3|1315.8|73
1616528110000|2021-03-23 19:35:10|1316.2|1315.7|1316.3|1315.8|1316.3|1315.8|1316.2|1315.7|29
1616528120000|2021-03-23 19:35:20|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|8
1616528130000|2021-03-23 19:35:30|||||||||7
1616528140000|2021-03-23 19:35:40|1316.1|1315.6|1316.2|1315.7|1316.2|1315.7|1316.1|1315.6|22
1616528150000|2021-03-23 19:35:50|1316.1|1315.6|1316|1315.5|1316.1|1315.6|1316|1315.5|10
1616528160000|2021-03-23 19:36:00|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.1|1315.6|14
1616528170000|2021-03-23 19:36:10|1316.1|1315.6|1316.2|1315.7|1316.2|1315.7|1316.1|1315.6|45
1616528180000|2021-03-23 19:36:20|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|21
1616528190000|2021-03-23 19:36:30|1316.2|1315.7|1316.3|1315.8|1316.4|1315.9|1316.2|1315.7|22
1616528200000|2021-03-23 19:36:40|||||||||3
1616528210000|2021-03-23 19:36:50|||||||||8
1616528220000|2021-03-23 19:37:00|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.4|1315.9|45
1616528230000|2021-03-23 19:37:10|1316.6|1316.1|1316.7|1316.2|1316.7|1316.2|1316.6|1316.1|15
1616528240000|2021-03-23 19:37:20|1316.8|1316.3|1317|1316.5|1317.1|1316.6|1316.8|1316.3|34
1616528250000|2021-03-23 19:37:30|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|16
1616528260000|2021-03-23 19:37:40|1316.8|1316.3|1317|1316.5|1317|1316.5|1316.8|1316.3|106
1616528270000|2021-03-23 19:37:50|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.9|1316.4|6
1616528280000|2021-03-23 19:38:00|1317.2|1316.7|1317|1316.5|1317.2|1316.7|1317|1316.5|26
1616528290000|2021-03-23 19:38:10|1317.1|1316.6|1317.2|1316.7|1317.2|1316.7|1317.1|1316.6|10
1616528300000|2021-03-23 19:38:20|||||||||3
1616528310000|2021-03-23 19:38:30|1317.1|1316.6|1317.2|1316.7|1317.2|1316.7|1317.1|1316.6|16
1616528320000|2021-03-23 19:38:40|1317.1|1316.6|1317|1316.5|1317.1|1316.6|1317|1316.5|5
1616528330000|2021-03-23 19:38:50|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|10
1616528340000|2021-03-23 19:39:00|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|24
1616528350000|2021-03-23 19:39:10|1317.1|1316.6|1317|1316.5|1317.1|1316.6|1317|1316.5|12
1616528360000|2021-03-23 19:39:20|1316.9|1316.4|1316.6|1316.1|1316.9|1316.4|1316.6|1316.1|29
1616528370000|2021-03-23 19:39:30|1316.5|1316|1316.4|1315.9|1316.6|1316.1|1316.4|1315.9|25
1616528380000|2021-03-23 19:39:40|1316.5|1316|1316.5|1316|1316.5|1316|1316.4|1315.9|18
1616528390000|2021-03-23 19:39:50|1316.4|1315.9|1316.7|1316.2|1316.7|1316.2|1316.4|1315.9|18
1616528400000|2021-03-23 19:40:00|1316.8|1316.3|1316.7|1316.2|1316.9|1316.4|1316.6|1316.1|41
1616528410000|2021-03-23 19:40:10|1316.8|1316.3|1316.3|1315.8|1316.9|1316.4|1316.2|1315.7|48
1616528420000|2021-03-23 19:40:20|1316.2|1315.7|1316.3|1315.8|1316.4|1315.9|1316.2|1315.7|19
1616528430000|2021-03-23 19:40:30|1316.4|1315.9|1316.3|1315.8|1316.4|1315.9|1316.3|1315.8|7
1616528440000|2021-03-23 19:40:40|1316.2|1315.7|1316.5|1316|1316.5|1316|1316.2|1315.7|25
1616528450000|2021-03-23 19:40:50|1316.7|1316.2|1317|1316.5|1317.1|1316.6|1316.7|1316.2|33
1616528460000|2021-03-23 19:41:00|1317.1|1316.6|1316.9|1316.4|1317.1|1316.6|1316.8|1316.3|39
1616528470000|2021-03-23 19:41:10|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.9|1316.4|49
1616528480000|2021-03-23 19:41:20|1317|1316.5|1317|1316.5|1317|1316.5|1316.9|1316.4|24
1616528490000|2021-03-23 19:41:30|1316.9|1316.4|1316.9|1316.4|1317|1316.5|1316.9|1316.4|19
1616528500000|2021-03-23 19:41:40|1316.8|1316.3|1316.5|1316|1316.8|1316.3|1316.4|1315.9|170
1616528510000|2021-03-23 19:41:50|1316.6|1316.1|1316.7|1316.2|1316.7|1316.2|1316.6|1316.1|27
1616528520000|2021-03-23 19:42:00|1316.9|1316.4|1316.6|1316.1|1316.9|1316.4|1316.6|1316.1|33
1616528530000|2021-03-23 19:42:10|1316.7|1316.2|1316.7|1316.2|1316.8|1316.3|1316.7|1316.2|14
1616528540000|2021-03-23 19:42:20|1316.8|1316.3|1316.7|1316.2|1316.8|1316.3|1316.7|1316.2|23
1616528550000|2021-03-23 19:42:30|1316.6|1316.1|1316.5|1316|1316.6|1316.1|1316.5|1316|20
1616528560000|2021-03-23 19:42:40|1316.6|1316.1|1316.6|1316.1|1316.7|1316.2|1316.6|1316.1|4
1616528570000|2021-03-23 19:42:50|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|17
1616528580000|2021-03-23 19:43:00|1316.8|1316.3|1316.7|1316.2|1316.8|1316.3|1316.7|1316.2|11
1616528590000|2021-03-23 19:43:10|1316.8|1316.3|1316.7|1316.2|1316.8|1316.3|1316.7|1316.2|14
1616528600000|2021-03-23 19:43:20|1316.6|1316.1|1316.4|1315.9|1316.6|1316.1|1316.4|1315.9|26
1616528610000|2021-03-23 19:43:30|1316.5|1316|1316.7|1316.2|1316.7|1316.2|1316.5|1316|32
1616528620000|2021-03-23 19:43:40|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|5
1616528630000|2021-03-23 19:43:50|1316.7|1316.2|1316.8|1316.3|1316.8|1316.3|1316.7|1316.2|13
1616528640000|2021-03-23 19:44:00|1316.7|1316.2|1316.7|1316.2|1316.8|1316.3|1316.6|1316.1|31
1616528650000|2021-03-23 19:44:10|1316.8|1316.3|1316.6|1316.1|1316.8|1316.3|1316.6|1316.1|26
1616528660000|2021-03-23 19:44:20|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|4
1616528670000|2021-03-23 19:44:30|1316.8|1316.3|1317|1316.5|1317|1316.5|1316.8|1316.3|21
1616528680000|2021-03-23 19:44:40|1317.1|1316.6|1317.2|1316.7|1317.2|1316.7|1317.1|1316.6|15
1616528690000|2021-03-23 19:44:50|1317.3|1316.8|1317.3|1316.8|1317.4|1316.9|1317.2|1316.7|20
1616528700000|2021-03-23 19:45:00|1317.2|1316.7|1317.4|1316.9|1317.5|1317|1317.2|1316.7|23
1616528710000|2021-03-23 19:45:10|1317.5|1317|1317.5|1317|1317.6|1317.1|1317.5|1317|35
1616528720000|2021-03-23 19:45:20|1317.4|1316.9|1317.4|1316.9|1317.5|1317|1317.4|1316.9|34
1616528730000|2021-03-23 19:45:30|1317.5|1317|1317.5|1317|1317.6|1317.1|1317.4|1316.9|21
1616528740000|2021-03-23 19:45:40|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|49
1616528750000|2021-03-23 19:45:50|1317.7|1317.2|1317.9|1317.4|1317.9|1317.4|1317.6|1317.1|69
1616528760000|2021-03-23 19:46:00|1317.8|1317.3|1317.6|1317.1|1317.8|1317.3|1317.4|1316.9|67
1616528770000|2021-03-23 19:46:10|1317.7|1317.2|1317.5|1317|1317.7|1317.2|1317.5|1317|22
1616528780000|2021-03-23 19:46:20|1317.4|1316.9|1317.2|1316.7|1317.4|1316.9|1317.2|1316.7|27
1616528790000|2021-03-23 19:46:30|1317.1|1316.6|1317.2|1316.7|1317.2|1316.7|1317|1316.5|29
1616528800000|2021-03-23 19:46:40|1317.1|1316.6|1317.4|1316.9|1317.4|1316.9|1317.1|1316.6|29
1616528810000|2021-03-23 19:46:50|1317.5|1317|1317.8|1317.3|1317.8|1317.3|1317.5|1317|22
1616528820000|2021-03-23 19:47:00|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|12
1616528830000|2021-03-23 19:47:10|1318.2|1317.7|1318.2|1317.7|1318.3|1317.8|1318.1|1317.6|46
1616528840000|2021-03-23 19:47:20|1318.1|1317.6|1318.2|1317.7|1318.3|1317.8|1318.1|1317.6|25
1616528850000|2021-03-23 19:47:30|1318|1317.5|1318.2|1317.7|1318.2|1317.7|1318|1317.5|79
1616528860000|2021-03-23 19:47:40|1318.3|1317.8|1318.5|1318|1318.5|1318|1318.3|1317.8|71
1616528870000|2021-03-23 19:47:50|1318.6|1318.1|1318.6|1318.1|1318.7|1318.2|1318.5|1318|42
1616528880000|2021-03-23 19:48:00|1318.5|1318|1318.7|1318.2|1318.7|1318.2|1318.5|1318|58
1616528890000|2021-03-23 19:48:10|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|31
1616528900000|2021-03-23 19:48:20|1318.7|1318.2|1318.3|1317.8|1318.7|1318.2|1318.3|1317.8|31
1616528910000|2021-03-23 19:48:30|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.2|1317.7|34
1616528920000|2021-03-23 19:48:40|1318.4|1317.9|1318.3|1317.8|1318.6|1318.1|1318.3|1317.8|47
1616528930000|2021-03-23 19:48:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|66
1616528940000|2021-03-23 19:49:00|1318.3|1317.8|1318.4|1317.9|1318.6|1318.1|1318.1|1317.6|189
1616528950000|2021-03-23 19:49:10|1318.3|1317.8|1318.5|1318|1318.5|1318|1318.3|1317.8|32
1616528960000|2021-03-23 19:49:20|1318.4|1317.9|1318.5|1318|1318.6|1318.1|1318.4|1317.9|39
1616528970000|2021-03-23 19:49:30|1318.4|1317.9|1318.4|1317.9|1318.6|1318.1|1318.3|1317.8|31
1616528980000|2021-03-23 19:49:40|1318.2|1317.7|1317.9|1317.4|1318.2|1317.7|1317.9|1317.4|24
1616528990000|2021-03-23 19:49:50|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|18
1616529000000|2021-03-23 19:50:00|1317.8|1317.3|1317.7|1317.2|1317.8|1317.3|1317.6|1317.1|126
1616529010000|2021-03-23 19:50:10|1317.6|1317.1|1317.1|1316.6|1317.6|1317.1|1317|1316.5|65
1616529020000|2021-03-23 19:50:20|1317.2|1316.7|1316.6|1316.1|1317.2|1316.7|1316.6|1316.1|53
1616529030000|2021-03-23 19:50:30|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.6|1316.1|50
1616529040000|2021-03-23 19:50:40|1316.6|1316.1|1316.5|1316|1316.6|1316.1|1316.5|1316|119
1616529050000|2021-03-23 19:50:50|1316.6|1316.1|1316.8|1316.3|1316.8|1316.3|1316.6|1316.1|31
1616529060000|2021-03-23 19:51:00|1316.7|1316.2|1316.9|1316.4|1317.1|1316.6|1316.7|1316.2|29
1616529070000|2021-03-23 19:51:10|1316.8|1316.3|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|27
1616529080000|2021-03-23 19:51:20|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.9|1316.4|20
1616529090000|2021-03-23 19:51:30|1317|1316.5|1317.1|1316.6|1317.2|1316.7|1317|1316.5|22
1616529100000|2021-03-23 19:51:40|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|12
1616529110000|2021-03-23 19:51:50|1317.1|1316.6|1317.2|1316.7|1317.5|1317|1317.1|1316.6|45
1616529120000|2021-03-23 19:52:00|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317|1316.5|71
1616529130000|2021-03-23 19:52:10|1317.2|1316.7|1317.1|1316.6|1317.3|1316.8|1317.1|1316.6|81
1616529140000|2021-03-23 19:52:20|1317|1316.5|1317.1|1316.6|1317.1|1316.6|1317|1316.5|21
1616529150000|2021-03-23 19:52:30|1317|1316.5|1317|1316.5|1317.1|1316.6|1316.9|1316.4|38
1616529160000|2021-03-23 19:52:40|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|5
1616529170000|2021-03-23 19:52:50|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|12
1616529180000|2021-03-23 19:53:00|1316.8|1316.3|1317.1|1316.6|1317.2|1316.7|1316.8|1316.3|41
1616529190000|2021-03-23 19:53:10|1317.3|1316.8|1317.4|1316.9|1317.4|1316.9|1317.3|1316.8|8
1616529200000|2021-03-23 19:53:20|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.2|1316.7|16
1616529210000|2021-03-23 19:53:30|1317.4|1316.9|1317.5|1317|1317.5|1317|1317.4|1316.9|29
1616529220000|2021-03-23 19:53:40|1317.6|1317.1|1317.9|1317.4|1317.9|1317.4|1317.6|1317.1|22
1616529230000|2021-03-23 19:53:50|1318|1317.5|1317.9|1317.4|1318|1317.5|1317.9|1317.4|53
1616529240000|2021-03-23 19:54:00|1318|1317.5|1318.3|1317.8|1318.3|1317.8|1318|1317.5|47
1616529250000|2021-03-23 19:54:10|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|14
1616529260000|2021-03-23 19:54:20|1318.2|1317.7|1318|1317.5|1318.2|1317.7|1317.9|1317.4|33
1616529270000|2021-03-23 19:54:30|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|11
1616529280000|2021-03-23 19:54:40|1318|1317.5|1318.2|1317.7|1318.3|1317.8|1318|1317.5|35
1616529290000|2021-03-23 19:54:50|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|103
1616529300000|2021-03-23 19:55:00|1318.3|1317.8|1317.9|1317.4|1318.3|1317.8|1317.8|1317.3|64
1616529310000|2021-03-23 19:55:10|1317.8|1317.3|1318.1|1317.6|1318.1|1317.6|1317.8|1317.3|20
1616529320000|2021-03-23 19:55:20|1318|1317.5|1317.8|1317.3|1318|1317.5|1317.8|1317.3|134
1616529330000|2021-03-23 19:55:30|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|53
1616529340000|2021-03-23 19:55:40|1317.6|1317.1|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|31
1616529350000|2021-03-23 19:55:50|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|30
1616529360000|2021-03-23 19:56:00|1317.4|1316.9|1317.5|1317|1317.5|1317|1317.4|1316.9|34
1616529370000|2021-03-23 19:56:10|1317.4|1316.9|1317.5|1317|1317.5|1317|1317.4|1316.9|19
1616529380000|2021-03-23 19:56:20|1317.4|1316.9|1317.7|1317.2|1317.7|1317.2|1317.4|1316.9|65
1616529390000|2021-03-23 19:56:30|1317.6|1317.1|1317.7|1317.2|1317.7|1317.2|1317.6|1317.1|14
1616529400000|2021-03-23 19:56:40|1317.6|1317.1|1317.7|1317.2|1317.7|1317.2|1317.6|1317.1|56
1616529410000|2021-03-23 19:56:50|1317.8|1317.3|1317.8|1317.3|1318|1317.5|1317.8|1317.3|87
1616529420000|2021-03-23 19:57:00|1317.9|1317.4|1317.9|1317.4|1318|1317.5|1317.8|1317.3|59
1616529430000|2021-03-23 19:57:10|1318|1317.5|1317.8|1317.3|1318|1317.5|1317.7|1317.2|80
1616529440000|2021-03-23 19:57:20|1317.9|1317.4|1317.7|1317.2|1317.9|1317.4|1317.7|1317.2|32
1616529450000|2021-03-23 19:57:30|1317.6|1317.1|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|98
1616529460000|2021-03-23 19:57:40|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.6|1317.1|88
1616529470000|2021-03-23 19:57:50|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|39
1616529480000|2021-03-23 19:58:00|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.5|1317|77
1616529490000|2021-03-23 19:58:10|1317.7|1317.2|1317.7|1317.2|1317.8|1317.3|1317.7|1317.2|60
1616529500000|2021-03-23 19:58:20|1317.6|1317.1|1317.7|1317.2|1317.7|1317.2|1317.5|1317|60
1616529510000|2021-03-23 19:58:30|1317.8|1317.3|1317.7|1317.2|1317.8|1317.3|1317.6|1317.1|59
1616529520000|2021-03-23 19:58:40|1317.8|1317.3|1317.7|1317.2|1317.8|1317.3|1317.7|1317.2|76
1616529530000|2021-03-23 19:58:50|1317.8|1317.3|1317.7|1317.2|1317.8|1317.3|1317.7|1317.2|126
1616529540000|2021-03-23 19:59:00|1317.6|1317.1|1317.4|1316.9|1317.6|1317.1|1317.4|1316.9|532
1616529550000|2021-03-23 19:59:10|1317.3|1316.8|1317.5|1317|1317.6|1317.1|1317.3|1316.8|506
1616529560000|2021-03-23 19:59:20|1317.6|1317.1|1317.7|1317.2|1317.8|1317.3|1317.6|1317.1|495
1616529570000|2021-03-23 19:59:30|1317.8|1317.3|1317.7|1317.2|1317.8|1317.3|1317.7|1317.2|676
1616529580000|2021-03-23 19:59:40|1317.8|1317.3|1317.7|1317.2|1317.8|1317.3|1317.6|1317.1|1010
1616529590000|2021-03-23 19:59:50|1317.6|1317.1|1317.7|1317.2|1318.1|1317.6|1317.6|1317.1|2512
1616529600000|2021-03-23 20:00:00|1317.8|1316.7|1317.6|1316.6|1318.1|1317.1|1317.6|1316.6|363
1616529610000|2021-03-23 20:00:10|1317.7|1316.7|1318|1317|1318|1317|1317.7|1316.7|21
1616529620000|2021-03-23 20:00:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318|1317|36
1616529630000|2021-03-23 20:00:30|||||||||9
1616529640000|2021-03-23 20:00:40|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|33
1616529650000|2021-03-23 20:00:50|1318.3|1317.3|1318.4|1317.4|1318.4|1317.4|1318.3|1317.3|6
1616529660000|2021-03-23 20:01:00|1318.3|1317.3|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|18
1616529670000|2021-03-23 20:01:10|||||||||1
1616529680000|2021-03-23 20:01:20|||||||||5
1616529690000|2021-03-23 20:01:30|||||||||4
1616529700000|2021-03-23 20:01:40|1318.4|1317.4|1318.2|1317.2|1318.4|1317.4|1318.2|1317.2|17
1616529710000|2021-03-23 20:01:50|1318.1|1317.1|1317.9|1316.9|1318.1|1317.1|1317.9|1316.9|16
1616529740000|2021-03-23 20:02:20|1318|1317|1318|1317|1318|1317|1318|1317|3
1616529750000|2021-03-23 20:02:30|||||||||5
1616529760000|2021-03-23 20:02:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|5
1616529780000|2021-03-23 20:03:00|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|2
1616529790000|2021-03-23 20:03:10|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1616529810000|2021-03-23 20:03:30|1318|1317|1318|1317|1318|1317|1318|1317|5
1616529820000|2021-03-23 20:03:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1616529830000|2021-03-23 20:03:50|1318|1317|1318|1317|1318|1317|1318|1317|4
1616529860000|2021-03-23 20:04:20|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|3
1616529870000|2021-03-23 20:04:30|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|3
1616529880000|2021-03-23 20:04:40|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|4
1616529890000|2021-03-23 20:04:50|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.4|1317.4|10
1616529900000|2021-03-23 20:05:00|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|13
1616529910000|2021-03-23 20:05:10|1318.6|1317.6|1318.4|1317.4|1318.6|1317.6|1318.4|1317.4|33
1616529920000|2021-03-23 20:05:20|||||||||5
1616529950000|2021-03-23 20:05:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1616529960000|2021-03-23 20:06:00|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1616529970000|2021-03-23 20:06:10|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1616529980000|2021-03-23 20:06:20|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1616529990000|2021-03-23 20:06:30|||||||||6
1616530010000|2021-03-23 20:06:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1616530020000|2021-03-23 20:07:00|1318.3|1317.3|1318.5|1317.5|1318.5|1317.5|1318.3|1317.3|10
1616530030000|2021-03-23 20:07:10|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|4
1616530040000|2021-03-23 20:07:20|||||||||1
1616530050000|2021-03-23 20:07:30|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|6
1616530090000|2021-03-23 20:08:10|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|4
1616530100000|2021-03-23 20:08:20|||||||||1
1616530110000|2021-03-23 20:08:30|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1616530120000|2021-03-23 20:08:40|1318.4|1317.4|1318.2|1317.2|1318.4|1317.4|1318.2|1317.2|8
1616530130000|2021-03-23 20:08:50|1318.3|1317.3|1318.4|1317.4|1318.4|1317.4|1318.3|1317.3|4
1616530150000|2021-03-23 20:09:10|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1616530160000|2021-03-23 20:09:20|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1616530180000|2021-03-23 20:09:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1616530220000|2021-03-23 20:10:20|1318|1317|1318|1317|1318|1317|1318|1317|2
1616530230000|2021-03-23 20:10:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|3
1616530240000|2021-03-23 20:10:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1616530270000|2021-03-23 20:11:10|1318|1317|1318|1317|1318|1317|1318|1317|3
1616530300000|2021-03-23 20:11:40|||||||||2
1616530350000|2021-03-23 20:12:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1616530360000|2021-03-23 20:12:40|1318|1317|1318|1317|1318|1317|1318|1317|2
1616530380000|2021-03-23 20:13:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|3
1616530400000|2021-03-23 20:13:20|1318.4|1317.4|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|4
1616530430000|2021-03-23 20:13:50|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1616530440000|2021-03-23 20:14:00|1318.6|1317.6|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|9
1616530450000|2021-03-23 20:14:10|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|3
1616530460000|2021-03-23 20:14:20|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1616530490000|2021-03-23 20:14:50|1318.2|1317.2|1317.7|1316.7|1318.3|1317.3|1317.7|1316.7|13
1616530500000|2021-03-23 20:15:00|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|3
1616530510000|2021-03-23 20:15:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1616530520000|2021-03-23 20:15:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|0
1616530530000|2021-03-23 20:15:30|||||||||1
1616530560000|2021-03-23 20:16:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1616530570000|2021-03-23 20:16:10|||||||||1
1616530580000|2021-03-23 20:16:20|1317.5|1316.5|1317.8|1316.8|1317.8|1316.8|1317.5|1316.5|3
1616530590000|2021-03-23 20:16:30|||||||||1
1616530650000|2021-03-23 20:17:30|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|2
1616530730000|2021-03-23 20:18:50|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|3
1616530810000|2021-03-23 20:20:10|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|3
1616530860000|2021-03-23 20:21:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1616530900000|2021-03-23 20:21:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1616530920000|2021-03-23 20:22:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1616530930000|2021-03-23 20:22:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1616531000000|2021-03-23 20:23:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1616531020000|2021-03-23 20:23:40|||||||||1
1616531060000|2021-03-23 20:24:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1616531120000|2021-03-23 20:25:20|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|3
1616531180000|2021-03-23 20:26:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1616531190000|2021-03-23 20:26:30|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1616531200000|2021-03-23 20:26:40|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|17
1616531210000|2021-03-23 20:26:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|3
1616531220000|2021-03-23 20:27:00|||||||||2
1616531250000|2021-03-23 20:27:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|5
1616531320000|2021-03-23 20:28:40|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|2
1616531330000|2021-03-23 20:28:50|||||||||2
1616531340000|2021-03-23 20:29:00|||||||||21
1616531350000|2021-03-23 20:29:10|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|25
1616531360000|2021-03-23 20:29:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|15
1616531370000|2021-03-23 20:29:30|||||||||1
1616531380000|2021-03-23 20:29:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317|1316|17
1616531390000|2021-03-23 20:29:50|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|7
1616531400000|2021-03-23 20:30:00|1317.2|1316.2|1316.9|1315.9|1317.2|1316.2|1316.9|1315.9|5
1616531420000|2021-03-23 20:30:20|||||||||1
1616531450000|2021-03-23 20:30:50|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|4
1616531460000|2021-03-23 20:31:00|1316.9|1315.9|1317|1316|1317.1|1316.1|1316.9|1315.9|3
1616531470000|2021-03-23 20:31:10|1317.1|1316.1|1316.9|1315.9|1317.1|1316.1|1316.9|1315.9|9
1616531480000|2021-03-23 20:31:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|3
1616531490000|2021-03-23 20:31:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1616531520000|2021-03-23 20:32:00|1317|1316|1317|1316|1317|1316|1317|1316|3
1616531570000|2021-03-23 20:32:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|0
1616531580000|2021-03-23 20:33:00|1317.2|1316.2|1317|1316|1317.2|1316.2|1317|1316|7
1616531600000|2021-03-23 20:33:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|3
1616531660000|2021-03-23 20:34:20|||||||||1
1616531670000|2021-03-23 20:34:30|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|5
1616531680000|2021-03-23 20:34:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1616531760000|2021-03-23 20:36:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1616531800000|2021-03-23 20:36:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1616531820000|2021-03-23 20:37:00|1317.1|1316.1|1317.5|1316.5|1317.5|1316.5|1317.1|1316.1|3
1616531890000|2021-03-23 20:38:10|1317.1|1316.1|1317.5|1316.5|1317.5|1316.5|1317.1|1316.1|4
1616531960000|2021-03-23 20:39:20|1317.1|1316.1|1317.5|1316.5|1317.5|1316.5|1317.1|1316.1|4
1616532020000|2021-03-23 20:40:20|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|2
1616532030000|2021-03-23 20:40:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1616532100000|2021-03-23 20:41:40|1317.2|1316.2|1317.5|1316.5|1317.5|1316.5|1317.2|1316.2|4
1616532110000|2021-03-23 20:41:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1616532180000|2021-03-23 20:43:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|2
1616532220000|2021-03-23 20:43:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1616532260000|2021-03-23 20:44:20|1317|1316|1317.3|1316.3|1317.3|1316.3|1317|1316|7
1616532290000|2021-03-23 20:44:50|||||||||1
1616532300000|2021-03-23 20:45:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1616532310000|2021-03-23 20:45:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1616532320000|2021-03-23 20:45:20|1317|1316|1317|1316|1317|1316|1317|1316|2
1616532350000|2021-03-23 20:45:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1616532360000|2021-03-23 20:46:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1616532380000|2021-03-23 20:46:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1616532400000|2021-03-23 20:46:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1616532440000|2021-03-23 20:47:20|1316.4|1315.4|1316.8|1315.8|1316.8|1315.8|1316.4|1315.4|3
1616532510000|2021-03-23 20:48:30|||||||||2
1616532520000|2021-03-23 20:48:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1616532530000|2021-03-23 20:48:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1616532560000|2021-03-23 20:49:20|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|2
1616532580000|2021-03-23 20:49:40|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1616532640000|2021-03-23 20:50:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1616532650000|2021-03-23 20:50:50|1316.7|1315.7|1316.2|1315.2|1316.7|1315.7|1316.2|1315.2|4
1616532710000|2021-03-23 20:51:50|1316|1315|1315.7|1314.7|1316|1315|1315.7|1314.7|2
1616532770000|2021-03-23 20:52:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|4
1616532780000|2021-03-23 20:53:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1616532790000|2021-03-23 20:53:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1616532840000|2021-03-23 20:54:00|1316.2|1315.2|1316.5|1315.5|1316.5|1315.5|1316.2|1315.2|4
1616532860000|2021-03-23 20:54:20|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|3
1616532890000|2021-03-23 20:54:50|||||||||1
1616532900000|2021-03-23 20:55:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1616532920000|2021-03-23 20:55:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1616532960000|2021-03-23 20:56:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1616533040000|2021-03-23 20:57:20|1316.7|1315.7|1316.6|1315.6|1316.9|1315.9|1316.6|1315.6|7
1616533100000|2021-03-23 20:58:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1616533170000|2021-03-23 20:59:30|||||||||7
1616533190000|2021-03-23 20:59:50|1317|1316|1317|1316|1317|1316|1317|1316|1
1616533230000|2021-03-23 21:00:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1616533300000|2021-03-23 21:01:40|1317|1316|1316.7|1315.7|1317|1316|1316.7|1315.7|2
1616533310000|2021-03-23 21:01:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|4
1616533380000|2021-03-23 21:03:00|||||||||2
1616533460000|2021-03-23 21:04:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1616533490000|2021-03-23 21:04:50|||||||||2
1616533530000|2021-03-23 21:05:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|2
1616533610000|2021-03-23 21:06:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1616533620000|2021-03-23 21:07:00|||||||||1
1616533630000|2021-03-23 21:07:10|||||||||1
1616533690000|2021-03-23 21:08:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1616534010000|2021-03-23 21:13:30|||||||||6
1616534090000|2021-03-23 21:14:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1616534610000|2021-03-23 21:23:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|3
1616534930000|2021-03-23 21:28:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1616535220000|2021-03-23 21:33:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1616535260000|2021-03-23 21:34:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|11
1616535270000|2021-03-23 21:34:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|10
1616535400000|2021-03-23 21:36:40|||||||||12
1616536800000|2021-03-23 22:00:00|1314|1312|1313.9|1311.9|1314.4|1312.4|1313.7|1311.7|0
1616536810000|2021-03-23 22:00:10|1313.8|1311.8|1313.9|1311.9|1313.9|1311.9|1313.8|1311.8|0
1616536820000|2021-03-23 22:00:20|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|0
1616536830000|2021-03-23 22:00:30|1313.9|1311.9|1314.1|1312.1|1314.1|1312.1|1313.9|1311.9|0
1616536840000|2021-03-23 22:00:40|1314|1312|1313.9|1311.9|1314|1312|1313.8|1311.8|0
1616536850000|2021-03-23 22:00:50|1313.8|1311.8|1313.6|1311.6|1313.9|1311.9|1313.5|1311.5|0
1616536860000|2021-03-23 22:01:00|1313.7|1311.7|1313.8|1311.8|1313.8|1311.8|1313.6|1311.6|0
1616536870000|2021-03-23 22:01:10|1313.7|1311.7|1313.8|1311.8|1313.8|1311.8|1313.7|1311.7|0
1616536880000|2021-03-23 22:01:20|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|1313.4|1311.4|0
1616536890000|2021-03-23 22:01:30|1313.6|1311.6|1313.5|1311.5|1313.6|1311.6|1313.3|1311.3|0
1616536900000|2021-03-23 22:01:40|1313.4|1311.4|1313.6|1311.6|1313.6|1311.6|1313.4|1311.4|0
1616536910000|2021-03-23 22:01:50|1313.5|1311.5|1313.3|1311.3|1313.5|1311.5|1313.3|1311.3|0
1616536920000|2021-03-23 22:02:00|1313.4|1311.4|1313.5|1311.5|1313.6|1311.6|1313.4|1311.4|0
1616536930000|2021-03-23 22:02:10|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|1313.5|1311.5|0
1616536940000|2021-03-23 22:02:20|1313.8|1311.8|1313.8|1311.8|1313.9|1311.9|1313.8|1311.8|0
1616536950000|2021-03-23 22:02:30|1313.9|1311.9|1314|1312|1314|1312|1313.8|1311.8|0
1616536960000|2021-03-23 22:02:40|1313.9|1311.9|1313.9|1311.9|1314|1312|1313.9|1311.9|0
1616536970000|2021-03-23 22:02:50|1314|1312|1313.9|1311.9|1314|1312|1313.9|1311.9|0
1616536980000|2021-03-23 22:03:00|1313.8|1311.8|1313.6|1311.6|1313.8|1311.8|1313.6|1311.6|0
1616536990000|2021-03-23 22:03:10|1313.7|1311.7|1313.6|1311.6|1313.7|1311.7|1313.6|1311.6|0
1616537010000|2021-03-23 22:03:30|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|0
1616537020000|2021-03-23 22:03:40|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|0
1616537050000|2021-03-23 22:04:10|1313.5|1311.5|1313.5|1311.5|1313.6|1311.6|1313.5|1311.5|0
1616537060000|2021-03-23 22:04:20|1313.4|1311.4|1313.5|1311.5|1313.5|1311.5|1313.4|1311.4|0
1616537070000|2021-03-23 22:04:30|1313.4|1311.4|1313.4|1311.4|1313.4|1311.4|1313.3|1311.3|0
1616537080000|2021-03-23 22:04:40|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|0
1616537100000|2021-03-23 22:05:00|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|1313.4|1311.4|0
1616537140000|2021-03-23 22:05:40|1313.4|1311.4|1313.4|1311.4|1313.4|1311.4|1313.4|1311.4|0
1616537160000|2021-03-23 22:06:00|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|0
1616537180000|2021-03-23 22:06:20|1313.2|1311.2|1313.1|1311.1|1313.2|1311.2|1313.1|1311.1|0
1616537200000|2021-03-23 22:06:40|1313|1311|1313.1|1311.1|1313.1|1311.1|1313|1311|0
1616537210000|2021-03-23 22:06:50|1313.2|1311.2|1313.2|1311.2|1313.2|1311.2|1313.2|1311.2|0
1616537220000|2021-03-23 22:07:00|1313.1|1311.1|1313.2|1311.2|1313.2|1311.2|1313.1|1311.1|0
1616537230000|2021-03-23 22:07:10|1313.1|1311.1|1313.2|1311.2|1313.2|1311.2|1313.1|1311.1|0
1616537240000|2021-03-23 22:07:20|1313.1|1311.1|1313.1|1311.1|1313.1|1311.1|1313.1|1311.1|0
1616537250000|2021-03-23 22:07:30|1313.2|1311.2|1313.3|1311.3|1313.3|1311.3|1313.2|1311.2|0
1616537280000|2021-03-23 22:08:00|1313.2|1311.2|1313.2|1311.2|1313.2|1311.2|1313.2|1311.2|0
1616537290000|2021-03-23 22:08:10|1313.1|1311.1|1313.1|1311.1|1313.1|1311.1|1313.1|1311.1|0
1616537340000|2021-03-23 22:09:00|1313|1311|1313.1|1311.1|1313.1|1311.1|1313|1311|0
1616537350000|2021-03-23 22:09:10|1313|1311|1313|1311|1313.1|1311.1|1313|1311|0
1616537360000|2021-03-23 22:09:20|1313.1|1311.1|1313|1311|1313.1|1311.1|1313|1311|0
1616537370000|2021-03-23 22:09:30|1313.1|1311.1|1313.1|1311.1|1313.1|1311.1|1313|1311|0
1616537400000|2021-03-23 22:10:00|1313.2|1311.2|1313.2|1311.2|1313.2|1311.2|1313.2|1311.2|0
1616537410000|2021-03-23 22:10:10|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|0
1616537430000|2021-03-23 22:10:30|1313.2|1311.2|1313.2|1311.2|1313.2|1311.2|1313.2|1311.2|0
1616537440000|2021-03-23 22:10:40|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|0
1616537450000|2021-03-23 22:10:50|1313.2|1311.2|1313.2|1311.2|1313.2|1311.2|1313.2|1311.2|0
1616537470000|2021-03-23 22:11:10|1313.3|1311.3|1313.4|1311.4|1313.4|1311.4|1313.3|1311.3|0
1616537490000|2021-03-23 22:11:30|1313.3|1311.3|1313.4|1311.4|1313.4|1311.4|1313.3|1311.3|0
1616537500000|2021-03-23 22:11:40|1313.3|1311.3|1313.4|1311.4|1313.4|1311.4|1313.3|1311.3|0
1616537510000|2021-03-23 22:11:50|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|0
1616537530000|2021-03-23 22:12:10|1313.4|1311.4|1313.4|1311.4|1313.4|1311.4|1313.4|1311.4|0
1616537570000|2021-03-23 22:12:50|1313.3|1311.3|1313.3|1311.3|1313.4|1311.4|1313.3|1311.3|0
1616537580000|2021-03-23 22:13:00|1313.4|1311.4|1313.4|1311.4|1313.4|1311.4|1313.4|1311.4|0
1616537600000|2021-03-23 22:13:20|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|0
1616537610000|2021-03-23 22:13:30|1313.2|1311.2|1313.2|1311.2|1313.2|1311.2|1313.2|1311.2|0
1616537640000|2021-03-23 22:14:00|1313.1|1311.1|1313.1|1311.1|1313.1|1311.1|1313.1|1311.1|0
1616537650000|2021-03-23 22:14:10|1313|1311|1313.1|1311.1|1313.1|1311.1|1313|1311|0
1616537660000|2021-03-23 22:14:20|1313|1311|1313.1|1311.1|1313.1|1311.1|1313|1311|0
1616537670000|2021-03-23 22:14:30|1313|1311|1313.1|1311.1|1313.1|1311.1|1313|1311|0
1616537680000|2021-03-23 22:14:40|1313|1311|1313|1311|1313.1|1311.1|1313|1311|0
1616537690000|2021-03-23 22:14:50|1313.1|1311.1|1313|1311|1313.1|1311.1|1313|1311|0
1616537700000|2021-03-23 22:15:00|1313.1|1311.1|1313.1|1311.1|1313.1|1311.1|1313|1311|0
1616537710000|2021-03-23 22:15:10|1313|1311|1313|1311|1313|1311|1313|1311|0
1616537730000|2021-03-23 22:15:30|1313.1|1311.1|1313|1311|1313.1|1311.1|1313|1311|0
1616537860000|2021-03-23 22:17:40|1313.1|1311.1|1313|1311|1313.1|1311.1|1313|1311|0
1616537920000|2021-03-23 22:18:40|1313.1|1311.1|1313.1|1311.1|1313.1|1311.1|1313.1|1311.1|0
1616537950000|2021-03-23 22:19:10|1313|1311|1313|1311|1313|1311|1313|1311|0
1616538110000|2021-03-23 22:21:50|1312.8|1310.8|1312.8|1310.8|1312.8|1310.8|1312.8|1310.8|0
1616538120000|2021-03-23 22:22:00|1312.7|1310.7|1312.6|1310.6|1312.7|1310.7|1312.5|1310.5|0
1616538130000|2021-03-23 22:22:10|1312.5|1310.5|1312.5|1310.5|1312.7|1310.7|1312.5|1310.5|0
1616538160000|2021-03-23 22:22:40|1312.6|1310.6|1312.6|1310.6|1312.6|1310.6|1312.6|1310.6|0
1616538170000|2021-03-23 22:22:50|1312.7|1310.7|1312.8|1310.8|1312.8|1310.8|1312.7|1310.7|0
1616538180000|2021-03-23 22:23:00|1312.9|1310.9|1313|1311|1313|1311|1312.9|1310.9|0
1616538200000|2021-03-23 22:23:20|1312.9|1310.9|1312.9|1310.9|1312.9|1310.9|1312.9|1310.9|0
1616538220000|2021-03-23 22:23:40|1312.6|1310.6|1312.6|1310.6|1312.6|1310.6|1312.5|1310.5|0
1616538230000|2021-03-23 22:23:50|1312.5|1310.5|1312.4|1310.4|1312.5|1310.5|1312.4|1310.4|0
1616538250000|2021-03-23 22:24:10|1312.5|1310.5|1312.4|1310.4|1312.5|1310.5|1312.4|1310.4|0
1616538280000|2021-03-23 22:24:40|1312.3|1310.3|1312.3|1310.3|1312.4|1310.4|1312.3|1310.3|0
1616538300000|2021-03-23 22:25:00|1312.4|1310.4|1312.3|1310.3|1312.4|1310.4|1312.3|1310.3|0
1616538310000|2021-03-23 22:25:10|1312.4|1310.4|1312.2|1310.2|1312.4|1310.4|1312.2|1310.2|0
1616538320000|2021-03-23 22:25:20|1312.3|1310.3|1312.2|1310.2|1312.3|1310.3|1312.2|1310.2|0
1616538330000|2021-03-23 22:25:30|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|0
1616538350000|2021-03-23 22:25:50|1312.4|1310.4|1312.3|1310.3|1312.4|1310.4|1312.3|1310.3|0
1616538360000|2021-03-23 22:26:00|1312.4|1310.4|1312.3|1310.3|1312.4|1310.4|1312.3|1310.3|0
1616538370000|2021-03-23 22:26:10|1312.2|1310.2|1312.2|1310.2|1312.2|1310.2|1312.2|1310.2|0
1616538380000|2021-03-23 22:26:20|1312.1|1310.1|1312.1|1310.1|1312.1|1310.1|1312.1|1310.1|0
1616538400000|2021-03-23 22:26:40|1312|1310|1312|1310|1312|1310|1312|1310|0
1616538410000|2021-03-23 22:26:50|1312.1|1310.1|1312.1|1310.1|1312.1|1310.1|1312.1|1310.1|0
1616538420000|2021-03-23 22:27:00|1312.2|1310.2|1312.4|1310.4|1312.4|1310.4|1312.2|1310.2|0
1616538430000|2021-03-23 22:27:10|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|0
1616538440000|2021-03-23 22:27:20|1312.4|1310.4|1312.4|1310.4|1312.4|1310.4|1312.4|1310.4|0
1616538470000|2021-03-23 22:27:50|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|0
1616538490000|2021-03-23 22:28:10|1312.4|1310.4|1312.3|1310.3|1312.4|1310.4|1312.3|1310.3|0
1616538510000|2021-03-23 22:28:30|1312.4|1310.4|1312.4|1310.4|1312.4|1310.4|1312.3|1310.3|0
1616538610000|2021-03-23 22:30:10|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|0
1616538620000|2021-03-23 22:30:20|1312.4|1310.4|1312.4|1310.4|1312.4|1310.4|1312.4|1310.4|0
1616538740000|2021-03-23 22:32:20|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|0
1616538790000|2021-03-23 22:33:10|1312.6|1310.6|1312.6|1310.6|1312.6|1310.6|1312.6|1310.6|0
1616538900000|2021-03-23 22:35:00|1312.7|1310.7|1312.7|1310.7|1312.7|1310.7|1312.7|1310.7|0
1616538940000|2021-03-23 22:35:40|1312.8|1310.8|1312.8|1310.8|1312.8|1310.8|1312.8|1310.8|0
1616538960000|2021-03-23 22:36:00|1312.9|1310.9|1312.9|1310.9|1312.9|1310.9|1312.9|1310.9|0
1616538970000|2021-03-23 22:36:10|1312.8|1310.8|1312.9|1310.9|1312.9|1310.9|1312.8|1310.8|0
1616539020000|2021-03-23 22:37:00|1313|1311|1313|1311|1313|1311|1313|1311|0
1616539030000|2021-03-23 22:37:10|1313.1|1311.1|1313.1|1311.1|1313.1|1311.1|1313.1|1311.1|0
1616539040000|2021-03-23 22:37:20|1313.2|1311.2|1313.2|1311.2|1313.2|1311.2|1313.2|1311.2|0
1616539060000|2021-03-23 22:37:40|1313.1|1311.1|1313.1|1311.1|1313.1|1311.1|1313.1|1311.1|0
1616539090000|2021-03-23 22:38:10|1313|1311|1313|1311|1313|1311|1313|1311|0
1616539120000|2021-03-23 22:38:40|1313.1|1311.1|1313.4|1311.4|1313.4|1311.4|1313.1|1311.1|0
1616539170000|2021-03-23 22:39:30|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|0
1616539180000|2021-03-23 22:39:40|1313.4|1311.4|1313.4|1311.4|1313.4|1311.4|1313.4|1311.4|0
1616539200000|2021-03-23 22:40:00|1313.5|1311.5|1313.4|1311.4|1313.5|1311.5|1313.4|1311.4|0
1616539220000|2021-03-23 22:40:20|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|0
1616539230000|2021-03-23 22:40:30|1313.4|1311.4|1313.4|1311.4|1313.4|1311.4|1313.4|1311.4|0
1616539270000|2021-03-23 22:41:10|1313.3|1311.3|1313.4|1311.4|1313.4|1311.4|1313.3|1311.3|0
1616539450000|2021-03-23 22:44:10|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|0
1616539480000|2021-03-23 22:44:40|1313.6|1311.6|1313.5|1311.5|1313.6|1311.6|1313.5|1311.5|0
1616539500000|2021-03-23 22:45:00|1313.6|1311.6|1313.5|1311.5|1313.6|1311.6|1313.5|1311.5|0
1616539510000|2021-03-23 22:45:10|1313.6|1311.6|1313.5|1311.5|1313.6|1311.6|1313.5|1311.5|0
1616539520000|2021-03-23 22:45:20|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|0
1616539560000|2021-03-23 22:46:00|1313.7|1311.7|1313.7|1311.7|1313.7|1311.7|1313.7|1311.7|0
1616539580000|2021-03-23 22:46:20|1313.6|1311.6|1313.5|1311.5|1313.6|1311.6|1313.5|1311.5|0
1616539590000|2021-03-23 22:46:30|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|0
1616539610000|2021-03-23 22:46:50|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|0
1616539640000|2021-03-23 22:47:20|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|0
1616539680000|2021-03-23 22:48:00|1313.7|1311.7|1313.6|1311.6|1313.7|1311.7|1313.6|1311.6|0
1616539690000|2021-03-23 22:48:10|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|0
1616539700000|2021-03-23 22:48:20|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|0
1616539720000|2021-03-23 22:48:40|1313.7|1311.7|1313.6|1311.6|1313.7|1311.7|1313.6|1311.6|0
1616539730000|2021-03-23 22:48:50|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|0
1616539790000|2021-03-23 22:49:50|1313.6|1311.6|1313.5|1311.5|1313.6|1311.6|1313.5|1311.5|0
1616539800000|2021-03-23 22:50:00|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|0
1616539810000|2021-03-23 22:50:10|1313.7|1311.7|1313.6|1311.6|1313.7|1311.7|1313.6|1311.6|0
1616539820000|2021-03-23 22:50:20|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|0
1616539830000|2021-03-23 22:50:30|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|0
1616539840000|2021-03-23 22:50:40|1313.5|1311.5|1313.6|1311.6|1313.6|1311.6|1313.5|1311.5|0
1616539870000|2021-03-23 22:51:10|1313.7|1311.7|1313.7|1311.7|1313.7|1311.7|1313.7|1311.7|0
1616539900000|2021-03-23 22:51:40|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|0
1616539910000|2021-03-23 22:51:50|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|0
1616539960000|2021-03-23 22:52:40|1313.6|1311.6|1313.5|1311.5|1313.6|1311.6|1313.5|1311.5|0
1616539970000|2021-03-23 22:52:50|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|1313.6|1311.6|0
1616540050000|2021-03-23 22:54:10|1313.5|1311.5|1313.6|1311.6|1313.6|1311.6|1313.5|1311.5|0
1616540060000|2021-03-23 22:54:20|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|0
1616540100000|2021-03-23 22:55:00|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|0
1616540110000|2021-03-23 22:55:10|1313.2|1311.2|1313.3|1311.3|1313.3|1311.3|1313.2|1311.2|0
1616540120000|2021-03-23 22:55:20|1313.2|1311.2|1313.2|1311.2|1313.2|1311.2|1313.2|1311.2|0
1616540130000|2021-03-23 22:55:30|1313.1|1311.1|1313|1311|1313.1|1311.1|1313|1311|0
1616540140000|2021-03-23 22:55:40|1313.1|1311.1|1313.1|1311.1|1313.1|1311.1|1313.1|1311.1|0
1616540150000|2021-03-23 22:55:50|1313.2|1311.2|1313.2|1311.2|1313.2|1311.2|1313.2|1311.2|0
1616540170000|2021-03-23 22:56:10|1313.3|1311.3|1313.2|1311.2|1313.3|1311.3|1313.2|1311.2|0
1616540180000|2021-03-23 22:56:20|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|0
1616540190000|2021-03-23 22:56:30|1313.1|1311.1|1313.1|1311.1|1313.1|1311.1|1313.1|1311.1|0
1616540200000|2021-03-23 22:56:40|1313|1311|1313|1311|1313|1311|1313|1311|0
1616540210000|2021-03-23 22:56:50|1313.1|1311.1|1313|1311|1313.1|1311.1|1313|1311|0
1616540220000|2021-03-23 22:57:00|1313.1|1311.1|1313.1|1311.1|1313.1|1311.1|1313.1|1311.1|0
1616540250000|2021-03-23 22:57:30|1313.2|1311.2|1313.2|1311.2|1313.2|1311.2|1313.2|1311.2|0
1616540260000|2021-03-23 22:57:40|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|0
1616540380000|2021-03-23 22:59:40|1313.2|1311.2|1313.1|1311.1|1313.2|1311.2|1313.1|1311.1|0
1616540390000|2021-03-23 22:59:50|1313|1311|1313|1311|1313.1|1311.1|1313|1311|0
1616540400000|2021-03-23 23:00:00|1312.8|1310.8|1312.8|1310.8|1312.8|1310.8|1312.8|1310.8|0
1616540410000|2021-03-23 23:00:10|1312.5|1310.5|1312.6|1310.6|1312.6|1310.6|1312.5|1310.5|0
1616540420000|2021-03-23 23:00:20|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|0
1616540430000|2021-03-23 23:00:30|1312.3|1310.3|1312.4|1310.4|1312.4|1310.4|1312.3|1310.3|0
1616540440000|2021-03-23 23:00:40|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|1312.4|1310.4|0
1616540460000|2021-03-23 23:01:00|1312.4|1310.4|1312.2|1310.2|1312.4|1310.4|1312.2|1310.2|0
1616540470000|2021-03-23 23:01:10|1312.1|1310.1|1312.2|1310.2|1312.2|1310.2|1312.1|1310.1|0
1616540480000|2021-03-23 23:01:20|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|1312.2|1310.2|0
1616540490000|2021-03-23 23:01:30|1312.2|1310.2|1312.2|1310.2|1312.3|1310.3|1312.2|1310.2|0
1616540500000|2021-03-23 23:01:40|1312.3|1310.3|1312.2|1310.2|1312.3|1310.3|1312.2|1310.2|0
1616540510000|2021-03-23 23:01:50|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|0
1616540520000|2021-03-23 23:02:00|1312.4|1310.4|1312.5|1310.5|1312.5|1310.5|1312.3|1310.3|0
1616540530000|2021-03-23 23:02:10|1312.6|1310.6|1312.6|1310.6|1312.6|1310.6|1312.5|1310.5|0
1616540540000|2021-03-23 23:02:20|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|0
1616540550000|2021-03-23 23:02:30|1312.4|1310.4|1312.3|1310.3|1312.4|1310.4|1312.3|1310.3|0
1616540560000|2021-03-23 23:02:40|1312.4|1310.4|1312.4|1310.4|1312.4|1310.4|1312.4|1310.4|0
1616540570000|2021-03-23 23:02:50|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|0
1616540580000|2021-03-23 23:03:00|1312.4|1310.4|1312.4|1310.4|1312.4|1310.4|1312.4|1310.4|0
1616540590000|2021-03-23 23:03:10|1312.5|1310.5|1312.4|1310.4|1312.5|1310.5|1312.4|1310.4|0
1616540600000|2021-03-23 23:03:20|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|0
1616540610000|2021-03-23 23:03:30|1312.6|1310.6|1312.6|1310.6|1312.6|1310.6|1312.6|1310.6|0
1616540620000|2021-03-23 23:03:40|1312.5|1310.5|1312.5|1310.5|1312.6|1310.6|1312.5|1310.5|0
1616540630000|2021-03-23 23:03:50|1312.6|1310.6|1312.6|1310.6|1312.6|1310.6|1312.6|1310.6|0
1616540670000|2021-03-23 23:04:30|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|0
1616540700000|2021-03-23 23:05:00|1312.6|1310.6|1312.7|1310.7|1312.7|1310.7|1312.6|1310.6|0
1616540710000|2021-03-23 23:05:10|1312.6|1310.6|1312.6|1310.6|1312.6|1310.6|1312.6|1310.6|0
1616540730000|2021-03-23 23:05:30|1312.4|1310.4|1312.4|1310.4|1312.4|1310.4|1312.4|1310.4|0
1616540740000|2021-03-23 23:05:40|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|0
1616540750000|2021-03-23 23:05:50|1312.4|1310.4|1312.3|1310.3|1312.4|1310.4|1312.3|1310.3|0
1616540760000|2021-03-23 23:06:00|1312.4|1310.4|1312.4|1310.4|1312.4|1310.4|1312.3|1310.3|0
1616540770000|2021-03-23 23:06:10|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|0
1616540800000|2021-03-23 23:06:40|1312.4|1310.4|1312.4|1310.4|1312.4|1310.4|1312.4|1310.4|0
1616540820000|2021-03-23 23:07:00|1312.5|1310.5|1312.6|1310.6|1312.6|1310.6|1312.5|1310.5|0
1616540850000|2021-03-23 23:07:30|1312.5|1310.5|1312.4|1310.4|1312.5|1310.5|1312.4|1310.4|0
1616540860000|2021-03-23 23:07:40|1312.3|1310.3|1312.3|1310.3|1312.4|1310.4|1312.3|1310.3|0
1616540880000|2021-03-23 23:08:00|1312.4|1310.4|1312.4|1310.4|1312.4|1310.4|1312.4|1310.4|0
1616540900000|2021-03-23 23:08:20|1312.5|1310.5|1312.6|1310.6|1312.6|1310.6|1312.5|1310.5|0
1616540910000|2021-03-23 23:08:30|1312.7|1310.7|1312.7|1310.7|1312.7|1310.7|1312.6|1310.6|0
1616540940000|2021-03-23 23:09:00|1312.6|1310.6|1312.6|1310.6|1312.6|1310.6|1312.6|1310.6|0
1616540960000|2021-03-23 23:09:20|1312.7|1310.7|1312.6|1310.6|1312.7|1310.7|1312.6|1310.6|0
1616540970000|2021-03-23 23:09:30|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|0
1616540980000|2021-03-23 23:09:40|1312.6|1310.6|1312.6|1310.6|1312.6|1310.6|1312.6|1310.6|0
1616540990000|2021-03-23 23:09:50|1312.7|1310.7|1312.7|1310.7|1312.7|1310.7|1312.7|1310.7|0
1616541010000|2021-03-23 23:10:10|1312.8|1310.8|1312.8|1310.8|1312.8|1310.8|1312.8|1310.8|0
1616541090000|2021-03-23 23:11:30|1312.9|1310.9|1312.8|1310.8|1312.9|1310.9|1312.8|1310.8|0
1616541120000|2021-03-23 23:12:00|1312.7|1310.7|1312.7|1310.7|1312.7|1310.7|1312.7|1310.7|0
1616541130000|2021-03-23 23:12:10|1312.6|1310.6|1312.5|1310.5|1312.6|1310.6|1312.5|1310.5|0
1616541140000|2021-03-23 23:12:20|1312.6|1310.6|1312.6|1310.6|1312.6|1310.6|1312.5|1310.5|0
1616541150000|2021-03-23 23:12:30|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|0
1616541160000|2021-03-23 23:12:40|1312.6|1310.6|1312.5|1310.5|1312.6|1310.6|1312.5|1310.5|0
1616541180000|2021-03-23 23:13:00|1312.6|1310.6|1312.6|1310.6|1312.6|1310.6|1312.6|1310.6|0
1616541260000|2021-03-23 23:14:20|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|0
1616541300000|2021-03-23 23:15:00|1312.4|1310.4|1312.5|1310.5|1312.5|1310.5|1312.3|1310.3|0
1616541310000|2021-03-23 23:15:10|1312.6|1310.6|1312.6|1310.6|1312.6|1310.6|1312.5|1310.5|0
1616541330000|2021-03-23 23:15:30|1312.7|1310.7|1312.7|1310.7|1312.7|1310.7|1312.7|1310.7|0
1616541340000|2021-03-23 23:15:40|1312.6|1310.6|1312.6|1310.6|1312.6|1310.6|1312.6|1310.6|0
1616541350000|2021-03-23 23:15:50|1312.7|1310.7|1312.7|1310.7|1312.7|1310.7|1312.7|1310.7|0
1616541360000|2021-03-23 23:16:00|1312.6|1310.6|1312.4|1310.4|1312.6|1310.6|1312.4|1310.4|0
1616541370000|2021-03-23 23:16:10|1312.5|1310.5|1312.4|1310.4|1312.5|1310.5|1312.4|1310.4|0
1616541380000|2021-03-23 23:16:20|1312.3|1310.3|1312.2|1310.2|1312.3|1310.3|1312.2|1310.2|0
1616541390000|2021-03-23 23:16:30|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|0
1616541400000|2021-03-23 23:16:40|1312.2|1310.2|1311.7|1309.7|1312.3|1310.3|1311.7|1309.7|0
1616541410000|2021-03-23 23:16:50|1311.6|1309.6|1311.5|1309.5|1311.6|1309.6|1311.5|1309.5|0
1616541420000|2021-03-23 23:17:00|1311.6|1309.6|1311.2|1309.2|1311.6|1309.6|1311.2|1309.2|0
1616541430000|2021-03-23 23:17:10|1311|1309|1311.1|1309.1|1311.1|1309.1|1311|1309|0
1616541440000|2021-03-23 23:17:20|1310.9|1308.9|1310.3|1308.3|1311.1|1309.1|1310|1308|0
1616541450000|2021-03-23 23:17:30|1310.4|1308.4|1310.4|1308.4|1310.4|1308.4|1310.3|1308.3|0
1616541470000|2021-03-23 23:17:50|1310.3|1308.3|1310.3|1308.3|1310.3|1308.3|1310.3|1308.3|0
1616541480000|2021-03-23 23:18:00|1310.4|1308.4|1310.1|1308.1|1310.4|1308.4|1310.1|1308.1|0
1616541490000|2021-03-23 23:18:10|1310.2|1308.2|1310.3|1308.3|1310.3|1308.3|1310.2|1308.2|0
1616541500000|2021-03-23 23:18:20|1310.2|1308.2|1310.4|1308.4|1310.4|1308.4|1310.1|1308.1|0
1616541520000|2021-03-23 23:18:40|1310.2|1308.2|1310.1|1308.1|1310.2|1308.2|1310.1|1308.1|0
1616541530000|2021-03-23 23:18:50|1310.2|1308.2|1310.3|1308.3|1310.3|1308.3|1310.2|1308.2|0
1616541540000|2021-03-23 23:19:00|1310.2|1308.2|1310.2|1308.2|1310.2|1308.2|1310.2|1308.2|0
1616541550000|2021-03-23 23:19:10|1310.1|1308.1|1310.1|1308.1|1310.2|1308.2|1310.1|1308.1|0
1616541560000|2021-03-23 23:19:20|1310.2|1308.2|1310.2|1308.2|1310.3|1308.3|1310.2|1308.2|0
1616541570000|2021-03-23 23:19:30|1310.3|1308.3|1310.2|1308.2|1310.3|1308.3|1310.2|1308.2|0
1616541580000|2021-03-23 23:19:40|1310.3|1308.3|1310.2|1308.2|1310.3|1308.3|1310.2|1308.2|0
1616541600000|2021-03-23 23:20:00|1310.3|1308.3|1310.2|1308.2|1310.3|1308.3|1310.2|1308.2|0
1616541610000|2021-03-23 23:20:10|1310.3|1308.3|1310.3|1308.3|1310.3|1308.3|1310.3|1308.3|0
1616541630000|2021-03-23 23:20:30|1310.2|1308.2|1310.1|1308.1|1310.2|1308.2|1310.1|1308.1|0
1616541640000|2021-03-23 23:20:40|1310.2|1308.2|1310.2|1308.2|1310.2|1308.2|1310.2|1308.2|0
1616541660000|2021-03-23 23:21:00|1310.1|1308.1|1310.1|1308.1|1310.1|1308.1|1310.1|1308.1|0
1616541810000|2021-03-23 23:23:30|1310|1308|1310.1|1308.1|1310.1|1308.1|1310|1308|0
1616541840000|2021-03-23 23:24:00|1310|1308|1310|1308|1310|1308|1310|1308|0
1616541860000|2021-03-23 23:24:20|1310.1|1308.1|1310.1|1308.1|1310.1|1308.1|1310.1|1308.1|0
1616541890000|2021-03-23 23:24:50|1310.2|1308.2|1310.1|1308.1|1310.2|1308.2|1310.1|1308.1|0
1616541930000|2021-03-23 23:25:30|1310|1308|1310|1308|1310.1|1308.1|1310|1308|0
1616541940000|2021-03-23 23:25:40|1310.1|1308.1|1310.1|1308.1|1310.1|1308.1|1310|1308|0
1616541960000|2021-03-23 23:26:00|1310|1308|1310|1308|1310.1|1308.1|1310|1308|0
1616541970000|2021-03-23 23:26:10|1310.1|1308.1|1310.1|1308.1|1310.1|1308.1|1310.1|1308.1|0
1616541980000|2021-03-23 23:26:20|1310.2|1308.2|1310.2|1308.2|1310.2|1308.2|1310.2|1308.2|0
1616542020000|2021-03-23 23:27:00|1310.4|1308.4|1310.4|1308.4|1310.4|1308.4|1310.4|1308.4|0
1616542030000|2021-03-23 23:27:10|1310.3|1308.3|1310.3|1308.3|1310.3|1308.3|1310.3|1308.3|0
1616542060000|2021-03-23 23:27:40|1310.4|1308.4|1310.4|1308.4|1310.4|1308.4|1310.4|1308.4|0
1616542080000|2021-03-23 23:28:00|1310.5|1308.5|1310.5|1308.5|1310.5|1308.5|1310.4|1308.4|0
1616542090000|2021-03-23 23:28:10|1310.4|1308.4|1310.5|1308.5|1310.6|1308.6|1310.4|1308.4|0
1616542110000|2021-03-23 23:28:30|1310.6|1308.6|1310.5|1308.5|1310.6|1308.6|1310.5|1308.5|0
1616542140000|2021-03-23 23:29:00|1310.4|1308.4|1310.5|1308.5|1310.5|1308.5|1310.4|1308.4|0
1616542200000|2021-03-23 23:30:00|1310.4|1308.4|1310.6|1308.6|1310.6|1308.6|1310.4|1308.4|0
1616542210000|2021-03-23 23:30:10|1310.5|1308.5|1310.5|1308.5|1310.5|1308.5|1310.5|1308.5|0
1616542220000|2021-03-23 23:30:20|1310.4|1308.4|1310.2|1308.2|1310.4|1308.4|1310.2|1308.2|0
1616542230000|2021-03-23 23:30:30|1310.3|1308.3|1310.2|1308.2|1310.3|1308.3|1310.2|1308.2|0
1616542240000|2021-03-23 23:30:40|1310.3|1308.3|1310.2|1308.2|1310.3|1308.3|1310.2|1308.2|0
1616542260000|2021-03-23 23:31:00|1310.1|1308.1|1310.1|1308.1|1310.1|1308.1|1310.1|1308.1|0
1616542280000|2021-03-23 23:31:20|1310.2|1308.2|1310.2|1308.2|1310.2|1308.2|1310.2|1308.2|0
1616542340000|2021-03-23 23:32:20|1310.3|1308.3|1310.3|1308.3|1310.3|1308.3|1310.3|1308.3|0
1616542350000|2021-03-23 23:32:30|1310.2|1308.2|1310.1|1308.1|1310.2|1308.2|1310.1|1308.1|0
1616542360000|2021-03-23 23:32:40|1310|1308|1310.1|1308.1|1310.1|1308.1|1309.9|1307.9|0
1616542370000|2021-03-23 23:32:50|1310|1308|1310|1308|1310|1308|1310|1308|0
1616542380000|2021-03-23 23:33:00|1309.9|1307.9|1310.1|1308.1|1310.1|1308.1|1309.9|1307.9|0
1616542390000|2021-03-23 23:33:10|1310.2|1308.2|1310.2|1308.2|1310.2|1308.2|1310.2|1308.2|0
1616542430000|2021-03-23 23:33:50|1310.3|1308.3|1310.3|1308.3|1310.3|1308.3|1310.3|1308.3|0
1616542440000|2021-03-23 23:34:00|1310.2|1308.2|1310.4|1308.4|1310.4|1308.4|1310.2|1308.2|0
1616542450000|2021-03-23 23:34:10|1310.5|1308.5|1310.6|1308.6|1310.6|1308.6|1310.4|1308.4|0
1616542460000|2021-03-23 23:34:20|1310.5|1308.5|1310.6|1308.6|1310.6|1308.6|1310.5|1308.5|0
1616542490000|2021-03-23 23:34:50|1310.7|1308.7|1310.7|1308.7|1310.7|1308.7|1310.7|1308.7|0
1616542500000|2021-03-23 23:35:00|1310.8|1308.8|1310.8|1308.8|1310.8|1308.8|1310.8|1308.8|0
1616542510000|2021-03-23 23:35:10|1310.6|1308.6|1310.7|1308.7|1310.7|1308.7|1310.6|1308.6|0
1616542530000|2021-03-23 23:35:30|1310.6|1308.6|1310.5|1308.5|1310.6|1308.6|1310.5|1308.5|0
1616542540000|2021-03-23 23:35:40|1310.4|1308.4|1310.5|1308.5|1310.5|1308.5|1310.4|1308.4|0
1616542550000|2021-03-23 23:35:50|1310.4|1308.4|1310.4|1308.4|1310.5|1308.5|1310.4|1308.4|0
1616542570000|2021-03-23 23:36:10|1310.5|1308.5|1310.5|1308.5|1310.5|1308.5|1310.5|1308.5|0
1616542590000|2021-03-23 23:36:30|1310.6|1308.6|1310.5|1308.5|1310.6|1308.6|1310.5|1308.5|0
1616542610000|2021-03-23 23:36:50|1310.4|1308.4|1310.3|1308.3|1310.4|1308.4|1310.3|1308.3|0
1616542620000|2021-03-23 23:37:00|1310.4|1308.4|1310.4|1308.4|1310.4|1308.4|1310.4|1308.4|0
1616542630000|2021-03-23 23:37:10|1310.3|1308.3|1310.4|1308.4|1310.4|1308.4|1310.3|1308.3|0
1616542650000|2021-03-23 23:37:30|1310.3|1308.3|1310.3|1308.3|1310.3|1308.3|1310.3|1308.3|0
1616542660000|2021-03-23 23:37:40|1310.2|1308.2|1310.2|1308.2|1310.2|1308.2|1310.2|1308.2|0
1616542690000|2021-03-23 23:38:10|1310.3|1308.3|1310.3|1308.3|1310.3|1308.3|1310.3|1308.3|0
1616542700000|2021-03-23 23:38:20|1310.2|1308.2|1310.2|1308.2|1310.2|1308.2|1310.2|1308.2|0
1616542710000|2021-03-23 23:38:30|1310.3|1308.3|1310.3|1308.3|1310.3|1308.3|1310.3|1308.3|0
1616542720000|2021-03-23 23:38:40|1310.2|1308.2|1310.3|1308.3|1310.3|1308.3|1310.2|1308.2|0
1616542740000|2021-03-23 23:39:00|1310.4|1308.4|1310.4|1308.4|1310.4|1308.4|1310.4|1308.4|0
1616542760000|2021-03-23 23:39:20|1310.3|1308.3|1310.3|1308.3|1310.3|1308.3|1310.3|1308.3|0
1616542780000|2021-03-23 23:39:40|1310.2|1308.2|1310.2|1308.2|1310.2|1308.2|1310.2|1308.2|0
1616542810000|2021-03-23 23:40:10|1310.3|1308.3|1310.2|1308.2|1310.3|1308.3|1310.2|1308.2|0
1616542840000|2021-03-23 23:40:40|1310.3|1308.3|1310.5|1308.5|1310.5|1308.5|1310.3|1308.3|0
1616542850000|2021-03-23 23:40:50|1310.6|1308.6|1310.6|1308.6|1310.6|1308.6|1310.6|1308.6|0
1616542860000|2021-03-23 23:41:00|1310.7|1308.7|1310.7|1308.7|1310.7|1308.7|1310.6|1308.6|0
1616542870000|2021-03-23 23:41:10|1310.6|1308.6|1310.6|1308.6|1310.6|1308.6|1310.5|1308.5|0
1616542880000|2021-03-23 23:41:20|1310.7|1308.7|1310.6|1308.6|1310.7|1308.7|1310.6|1308.6|0
1616542890000|2021-03-23 23:41:30|1310.7|1308.7|1310.7|1308.7|1310.7|1308.7|1310.6|1308.6|0
1616542930000|2021-03-23 23:42:10|1310.6|1308.6|1310.7|1308.7|1310.7|1308.7|1310.6|1308.6|0
1616542940000|2021-03-23 23:42:20|1310.6|1308.6|1310.6|1308.6|1310.7|1308.7|1310.6|1308.6|0
1616542980000|2021-03-23 23:43:00|1310.5|1308.5|1310.5|1308.5|1310.6|1308.6|1310.5|1308.5|0
1616542990000|2021-03-23 23:43:10|1310.6|1308.6|1310.6|1308.6|1310.6|1308.6|1310.5|1308.5|0
1616543000000|2021-03-23 23:43:20|1310.5|1308.5|1310.6|1308.6|1310.6|1308.6|1310.5|1308.5|0
1616543010000|2021-03-23 23:43:30|1310.7|1308.7|1310.7|1308.7|1310.8|1308.8|1310.7|1308.7|0
1616543020000|2021-03-23 23:43:40|1310.8|1308.8|1310.7|1308.7|1310.8|1308.8|1310.7|1308.7|0
1616543030000|2021-03-23 23:43:50|1310.8|1308.8|1310.8|1308.8|1310.8|1308.8|1310.8|1308.8|0
1616543050000|2021-03-23 23:44:10|1310.7|1308.7|1310.7|1308.7|1310.7|1308.7|1310.7|1308.7|0
1616543060000|2021-03-23 23:44:20|1310.8|1308.8|1310.8|1308.8|1310.8|1308.8|1310.8|1308.8|0
1616543080000|2021-03-23 23:44:40|1310.7|1308.7|1310.8|1308.8|1310.8|1308.8|1310.7|1308.7|0
1616543090000|2021-03-23 23:44:50|1310.7|1308.7|1310.7|1308.7|1310.7|1308.7|1310.7|1308.7|0
1616543100000|2021-03-23 23:45:00|1310.8|1308.8|1310.6|1308.6|1310.8|1308.8|1310.6|1308.6|0
1616543110000|2021-03-23 23:45:10|1310.7|1308.7|1310.6|1308.6|1310.7|1308.7|1310.6|1308.6|0
1616543130000|2021-03-23 23:45:30|1310.5|1308.5|1310.3|1308.3|1310.5|1308.5|1310.3|1308.3|0
1616543140000|2021-03-23 23:45:40|1310.2|1308.2|1310.2|1308.2|1310.2|1308.2|1310.2|1308.2|0
1616543150000|2021-03-23 23:45:50|1310.1|1308.1|1310|1308|1310.1|1308.1|1310|1308|0
1616543170000|2021-03-23 23:46:10|1310.1|1308.1|1310.1|1308.1|1310.1|1308.1|1310.1|1308.1|0
1616543190000|2021-03-23 23:46:30|1310.2|1308.2|1310.2|1308.2|1310.3|1308.3|1310.2|1308.2|0
1616543210000|2021-03-23 23:46:50|1310.3|1308.3|1310.3|1308.3|1310.3|1308.3|1310.3|1308.3|0
1616543220000|2021-03-23 23:47:00|1310.1|1308.1|1310.1|1308.1|1310.1|1308.1|1310.1|1308.1|0
1616543230000|2021-03-23 23:47:10|1310|1308|1309.7|1307.7|1310.1|1308.1|1309.7|1307.7|0
1616543240000|2021-03-23 23:47:20|1309.5|1307.5|1309.5|1307.5|1309.5|1307.5|1309.5|1307.5|0
1616543250000|2021-03-23 23:47:30|1309.4|1307.4|1309.2|1307.2|1309.4|1307.4|1309.2|1307.2|0
1616543260000|2021-03-23 23:47:40|1309.1|1307.1|1309.2|1307.2|1309.3|1307.3|1309.1|1307.1|0
1616543270000|2021-03-23 23:47:50|1309.1|1307.1|1309.1|1307.1|1309.2|1307.2|1309|1307|0
1616543280000|2021-03-23 23:48:00|1309.2|1307.2|1309.3|1307.3|1309.3|1307.3|1309.2|1307.2|0
1616543290000|2021-03-23 23:48:10|1309.2|1307.2|1309.3|1307.3|1309.3|1307.3|1309.2|1307.2|0
1616543300000|2021-03-23 23:48:20|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|1309.2|1307.2|0
1616543330000|2021-03-23 23:48:50|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|0
1616543340000|2021-03-23 23:49:00|1309.2|1307.2|1309.3|1307.3|1309.3|1307.3|1309.2|1307.2|0
1616543350000|2021-03-23 23:49:10|1309.4|1307.4|1309.5|1307.5|1309.5|1307.5|1309.4|1307.4|0
1616543360000|2021-03-23 23:49:20|1309.6|1307.6|1309.6|1307.6|1309.6|1307.6|1309.5|1307.5|0
1616543370000|2021-03-23 23:49:30|1309.5|1307.5|1309.5|1307.5|1309.5|1307.5|1309.5|1307.5|0
1616543380000|2021-03-23 23:49:40|1309.6|1307.6|1309.7|1307.7|1309.7|1307.7|1309.6|1307.6|0
1616543390000|2021-03-23 23:49:50|1309.8|1307.8|1309.7|1307.7|1309.8|1307.8|1309.7|1307.7|0
1616543400000|2021-03-23 23:50:00|1309.6|1307.6|1309.7|1307.7|1309.7|1307.7|1309.6|1307.6|0
1616543410000|2021-03-23 23:50:10|1309.8|1307.8|1309.7|1307.7|1309.8|1307.8|1309.7|1307.7|0
1616543420000|2021-03-23 23:50:20|1309.8|1307.8|1309.8|1307.8|1309.8|1307.8|1309.8|1307.8|0
1616543440000|2021-03-23 23:50:40|1309.9|1307.9|1309.9|1307.9|1309.9|1307.9|1309.9|1307.9|0
1616543450000|2021-03-23 23:50:50|1309.8|1307.8|1309.7|1307.7|1309.8|1307.8|1309.7|1307.7|0
1616543460000|2021-03-23 23:51:00|1309.6|1307.6|1309.6|1307.6|1309.7|1307.7|1309.6|1307.6|0
1616543480000|2021-03-23 23:51:20|1309.5|1307.5|1309.5|1307.5|1309.5|1307.5|1309.5|1307.5|0
1616543490000|2021-03-23 23:51:30|1309.6|1307.6|1309.6|1307.6|1309.6|1307.6|1309.6|1307.6|0
1616543500000|2021-03-23 23:51:40|1309.5|1307.5|1309.6|1307.6|1309.6|1307.6|1309.5|1307.5|0
1616543510000|2021-03-23 23:51:50|1309.5|1307.5|1309.5|1307.5|1309.5|1307.5|1309.5|1307.5|0
1616543520000|2021-03-23 23:52:00|1309.6|1307.6|1309.7|1307.7|1309.7|1307.7|1309.6|1307.6|0
1616543540000|2021-03-23 23:52:20|1309.6|1307.6|1309.7|1307.7|1309.7|1307.7|1309.6|1307.6|0
1616543550000|2021-03-23 23:52:30|1309.6|1307.6|1309.7|1307.7|1309.7|1307.7|1309.6|1307.6|0
1616543560000|2021-03-23 23:52:40|1309.6|1307.6|1309.6|1307.6|1309.6|1307.6|1309.6|1307.6|0
1616543570000|2021-03-23 23:52:50|1309.7|1307.7|1309.7|1307.7|1309.8|1307.8|1309.7|1307.7|0
1616543580000|2021-03-23 23:53:00|1309.8|1307.8|1309.8|1307.8|1309.9|1307.9|1309.8|1307.8|0
1616543590000|2021-03-23 23:53:10|1309.7|1307.7|1309.9|1307.9|1309.9|1307.9|1309.7|1307.7|0
1616543610000|2021-03-23 23:53:30|1309.8|1307.8|1309.9|1307.9|1309.9|1307.9|1309.8|1307.8|0
1616543620000|2021-03-23 23:53:40|1309.8|1307.8|1309.8|1307.8|1309.8|1307.8|1309.8|1307.8|0
1616543630000|2021-03-23 23:53:50|1310|1308|1310|1308|1310|1308|1310|1308|0
1616543640000|2021-03-23 23:54:00|1309.8|1307.8|1309.8|1307.8|1309.8|1307.8|1309.8|1307.8|0
1616543660000|2021-03-23 23:54:20|1309.6|1307.6|1309.7|1307.7|1309.7|1307.7|1309.6|1307.6|0
1616543670000|2021-03-23 23:54:30|1309.6|1307.6|1309.7|1307.7|1309.7|1307.7|1309.6|1307.6|0
1616543690000|2021-03-23 23:54:50|1309.8|1307.8|1309.8|1307.8|1309.8|1307.8|1309.8|1307.8|0
1616543700000|2021-03-23 23:55:00|1309.7|1307.7|1309.8|1307.8|1309.8|1307.8|1309.7|1307.7|0
1616543710000|2021-03-23 23:55:10|1309.9|1307.9|1309.8|1307.8|1309.9|1307.9|1309.8|1307.8|0
1616543720000|2021-03-23 23:55:20|1309.9|1307.9|1309.9|1307.9|1309.9|1307.9|1309.9|1307.9|0
1616543740000|2021-03-23 23:55:40|1309.8|1307.8|1309.7|1307.7|1309.8|1307.8|1309.7|1307.7|0
1616543750000|2021-03-23 23:55:50|1309.6|1307.6|1309.7|1307.7|1309.7|1307.7|1309.6|1307.6|0
1616543760000|2021-03-23 23:56:00|1309.8|1307.8|1309.8|1307.8|1309.8|1307.8|1309.8|1307.8|0
1616543770000|2021-03-23 23:56:10|1309.7|1307.7|1309.8|1307.8|1309.8|1307.8|1309.7|1307.7|0
1616543790000|2021-03-23 23:56:30|1309.9|1307.9|1309.9|1307.9|1309.9|1307.9|1309.9|1307.9|0
1616543800000|2021-03-23 23:56:40|1309.8|1307.8|1309.8|1307.8|1309.8|1307.8|1309.8|1307.8|0
1616543810000|2021-03-23 23:56:50|1309.7|1307.7|1309.8|1307.8|1309.8|1307.8|1309.7|1307.7|0
1616543820000|2021-03-23 23:57:00|1309.7|1307.7|1309.7|1307.7|1309.7|1307.7|1309.7|1307.7|0
1616543830000|2021-03-23 23:57:10|1309.8|1307.8|1309.8|1307.8|1309.8|1307.8|1309.8|1307.8|0
1616543840000|2021-03-23 23:57:20|1309.7|1307.7|1309.7|1307.7|1309.7|1307.7|1309.7|1307.7|0
1616543890000|2021-03-23 23:58:10|1309.8|1307.8|1310|1308|1310|1308|1309.8|1307.8|0
1616543900000|2021-03-23 23:58:20|1310.1|1308.1|1310.1|1308.1|1310.1|1308.1|1310.1|1308.1|0
1616543910000|2021-03-23 23:58:30|1310|1308|1310|1308|1310.1|1308.1|1310|1308|0
1616543920000|2021-03-23 23:58:40|1310.1|1308.1|1310.1|1308.1|1310.1|1308.1|1310.1|1308.1|0
1616543930000|2021-03-23 23:58:50|1310|1308|1310|1308|1310.1|1308.1|1309.9|1307.9|0
1616543940000|2021-03-23 23:59:00|1309.9|1307.9|1309.8|1307.8|1310|1308|1309.7|1307.7|0
1616543950000|2021-03-23 23:59:10|1309.7|1307.7|1309.8|1307.8|1309.8|1307.8|1309.7|1307.7|0
1616543970000|2021-03-23 23:59:30|1309.9|1307.9|1310|1308|1310|1308|1309.9|1307.9|0
1616543990000|2021-03-23 23:59:50|1309.9|1307.9|1310|1308|1310|1308|1309.9|1307.9|0
1616544000000|2021-03-24 00:00:00|1314.4|1313.4|1314.9|1313.9|1314.9|1313.9|1314.4|1313.4|0
1616544060000|2021-03-24 00:01:00|1317|1316|1316.8|1315.8|1317|1316|1316.8|1315.8|4
1616544070000|2021-03-24 00:01:10|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|2
1616544080000|2021-03-24 00:01:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1616544090000|2021-03-24 00:01:30|1317.3|1316.3|1317|1316|1317.3|1316.3|1317|1316|5
1616544100000|2021-03-24 00:01:40|||||||||2
1616544110000|2021-03-24 00:01:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1616544120000|2021-03-24 00:02:00|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|2
1616544130000|2021-03-24 00:02:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1616544150000|2021-03-24 00:02:30|||||||||2
1616544170000|2021-03-24 00:02:50|1317.3|1316.3|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|6
1616544180000|2021-03-24 00:03:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|3
1616544200000|2021-03-24 00:03:20|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1616544220000|2021-03-24 00:03:40|1317.8|1316.8|1315.8|1314.8|1317.8|1316.8|1315.8|1314.8|48
1616544230000|2021-03-24 00:03:50|1316|1315|1315.8|1314.8|1316.1|1315.1|1315.8|1314.8|75
1616544260000|2021-03-24 00:04:20|1316.5|1315.5|1316.7|1315.7|1316.7|1315.7|1316.5|1315.5|6
1616544270000|2021-03-24 00:04:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3
1616544290000|2021-03-24 00:04:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|4
1616544300000|2021-03-24 00:05:00|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|9
1616544330000|2021-03-24 00:05:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|12
1616544350000|2021-03-24 00:05:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1616544360000|2021-03-24 00:06:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1616544370000|2021-03-24 00:06:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1616544390000|2021-03-24 00:06:30|||||||||1
1616544400000|2021-03-24 00:06:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1616544410000|2021-03-24 00:06:50|1315.7|1314.7|1315.5|1314.5|1315.7|1314.7|1315.5|1314.5|2
1616544420000|2021-03-24 00:07:00|1315.7|1314.7|1315.2|1314.2|1315.8|1314.8|1315.2|1314.2|6
1616544440000|2021-03-24 00:07:20|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|3
1616544460000|2021-03-24 00:07:40|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|7
1616544470000|2021-03-24 00:07:50|1314.5|1313.5|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|5
1616544480000|2021-03-24 00:08:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1616544490000|2021-03-24 00:08:10|1314.5|1313.5|1314.7|1313.7|1314.8|1313.8|1314.5|1313.5|4
1616544500000|2021-03-24 00:08:20|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|6
1616544510000|2021-03-24 00:08:30|||||||||1
1616544520000|2021-03-24 00:08:40|1314.4|1313.4|1314.2|1313.2|1314.4|1313.4|1313.6|1312.6|35
1616544530000|2021-03-24 00:08:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|8
1616544540000|2021-03-24 00:09:00|1314|1313|1314.1|1313.1|1314.2|1313.2|1314|1313|4
1616544550000|2021-03-24 00:09:10|||||||||1
1616544560000|2021-03-24 00:09:20|1314|1313|1314|1313|1314|1313|1314|1313|6
1616544570000|2021-03-24 00:09:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1616544580000|2021-03-24 00:09:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314|1313|3
1616544590000|2021-03-24 00:09:50|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|8
1616544600000|2021-03-24 00:10:00|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|5
1616544610000|2021-03-24 00:10:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1616544620000|2021-03-24 00:10:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1616544680000|2021-03-24 00:11:20|||||||||1
1616544690000|2021-03-24 00:11:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1616544710000|2021-03-24 00:11:50|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|8
1616544720000|2021-03-24 00:12:00|1312.9|1311.9|1313.6|1312.6|1313.6|1312.6|1312.9|1311.9|48
1616544730000|2021-03-24 00:12:10|1313.1|1312.1|1312.9|1311.9|1313.1|1312.1|1312.9|1311.9|30
1616544740000|2021-03-24 00:12:20|1312.7|1311.7|1312.5|1311.5|1312.7|1311.7|1312.5|1311.5|2
1616544860000|2021-03-24 00:14:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1616544870000|2021-03-24 00:14:30|1312|1311|1312|1311|1312|1311|1312|1311|2
1616544960000|2021-03-24 00:16:00|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|2
1616544970000|2021-03-24 00:16:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|2
1616544980000|2021-03-24 00:16:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1616545010000|2021-03-24 00:16:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|20
1616545100000|2021-03-24 00:18:20|1312.5|1311.5|1312.7|1311.7|1312.7|1311.7|1312.5|1311.5|3
1616545110000|2021-03-24 00:18:30|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1616545120000|2021-03-24 00:18:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1616545130000|2021-03-24 00:18:50|1313|1312|1313|1312|1313|1312|1313|1312|20
1616545140000|2021-03-24 00:19:00|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1616545150000|2021-03-24 00:19:10|||||||||1
1616545160000|2021-03-24 00:19:20|1313|1312|1313|1312|1313|1312|1313|1312|2
1616545200000|2021-03-24 00:20:00|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1616545260000|2021-03-24 00:21:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|4
1616545330000|2021-03-24 00:22:10|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|3
1616545380000|2021-03-24 00:23:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1616545400000|2021-03-24 00:23:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1616545410000|2021-03-24 00:23:30|||||||||1
1616545430000|2021-03-24 00:23:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1616545460000|2021-03-24 00:24:20|1314.6|1313.6|1314.8|1313.8|1314.8|1313.8|1314.6|1313.6|0
1616545560000|2021-03-24 00:26:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1616545590000|2021-03-24 00:26:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1616545640000|2021-03-24 00:27:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1616545810000|2021-03-24 00:30:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|4
1616545870000|2021-03-24 00:31:10|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|2
1616545920000|2021-03-24 00:32:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1616545970000|2021-03-24 00:32:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1616546000000|2021-03-24 00:33:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1616546110000|2021-03-24 00:35:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1616546120000|2021-03-24 00:35:20|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1616546130000|2021-03-24 00:35:30|||||||||1
1616546220000|2021-03-24 00:37:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1616546250000|2021-03-24 00:37:30|1315.3|1314.3|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|2
1616546320000|2021-03-24 00:38:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1616546330000|2021-03-24 00:38:50|1314.9|1313.9|1314.7|1313.7|1314.9|1313.9|1314.7|1313.7|4
1616546560000|2021-03-24 00:42:40|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|4
1616546570000|2021-03-24 00:42:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1616546580000|2021-03-24 00:43:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1616546630000|2021-03-24 00:43:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1616546640000|2021-03-24 00:44:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1616546700000|2021-03-24 00:45:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|20
1616546750000|2021-03-24 00:45:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1616546780000|2021-03-24 00:46:20|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|21
1616546790000|2021-03-24 00:46:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.7|1313.7|5
1616546810000|2021-03-24 00:46:50|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|2
1616546880000|2021-03-24 00:48:00|1315.5|1314.5|1315.3|1314.3|1315.5|1314.5|1315.3|1314.3|3
1616546960000|2021-03-24 00:49:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|4
1616547420000|2021-03-24 00:57:00|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|2
1616547600000|2021-03-24 01:00:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1616547610000|2021-03-24 01:00:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|5
1616547620000|2021-03-24 01:00:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|5
1616547680000|2021-03-24 01:01:20|1314.9|1313.9|1315.1|1314.1|1315.1|1314.1|1314.9|1313.9|25
1616547690000|2021-03-24 01:01:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1616547730000|2021-03-24 01:02:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1616547810000|2021-03-24 01:03:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1616547840000|2021-03-24 01:04:00|||||||||1
1616547860000|2021-03-24 01:04:20|1314.5|1313.5|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|4
1616547990000|2021-03-24 01:06:30|1315.4|1314.4|1316|1315|1316|1315|1315.4|1314.4|2
1616548000000|2021-03-24 01:06:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1616548080000|2021-03-24 01:08:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1616548090000|2021-03-24 01:08:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1616548140000|2021-03-24 01:09:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|4
1616548180000|2021-03-24 01:09:40|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1616548210000|2021-03-24 01:10:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1616548220000|2021-03-24 01:10:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1616548230000|2021-03-24 01:10:30|||||||||1
1616548240000|2021-03-24 01:10:40|||||||||1
1616548250000|2021-03-24 01:10:50|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|2
1616548260000|2021-03-24 01:11:00|1317|1316|1317|1316|1317|1316|1317|1316|1
1616548300000|2021-03-24 01:11:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1616548320000|2021-03-24 01:12:00|1317|1316|1317|1316|1317|1316|1317|1316|2
1616548360000|2021-03-24 01:12:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1616548440000|2021-03-24 01:14:00|1316.9|1315.9|1316.5|1315.5|1316.9|1315.9|1316.5|1315.5|28
1616548450000|2021-03-24 01:14:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1616548480000|2021-03-24 01:14:40|1316.5|1315.5|1316.7|1315.7|1316.7|1315.7|1316.5|1315.5|27
1616548510000|2021-03-24 01:15:10|1317.5|1316.5|1317.9|1316.9|1317.9|1316.9|1317.5|1316.5|3
1616548520000|2021-03-24 01:15:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1616548530000|2021-03-24 01:15:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1616548540000|2021-03-24 01:15:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|3
1616548570000|2021-03-24 01:16:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1616548580000|2021-03-24 01:16:20|1318|1317|1318.3|1317.3|1318.3|1317.3|1318|1317|31
1616548620000|2021-03-24 01:17:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1616548740000|2021-03-24 01:19:00|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|2
1616548750000|2021-03-24 01:19:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1616548790000|2021-03-24 01:19:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1616548810000|2021-03-24 01:20:10|1316.5|1315.5|1316.8|1315.8|1316.8|1315.8|1316.5|1315.5|4
1616548820000|2021-03-24 01:20:20|1317.2|1316.2|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|4
1616548870000|2021-03-24 01:21:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1616548920000|2021-03-24 01:22:00|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|3
1616548930000|2021-03-24 01:22:10|||||||||1
1616549010000|2021-03-24 01:23:30|1316|1315|1316|1315|1316|1315|1316|1315|1
1616549060000|2021-03-24 01:24:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1616549120000|2021-03-24 01:25:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1616549170000|2021-03-24 01:26:10|1317|1316|1317|1316|1317|1316|1317|1316|1
1616549220000|2021-03-24 01:27:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1616549340000|2021-03-24 01:29:00|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1616549400000|2021-03-24 01:30:00|||||||||2
1616549520000|2021-03-24 01:32:00|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|13
1616549550000|2021-03-24 01:32:30|1316|1315|1316|1315|1316|1315|1316|1315|1
1616549580000|2021-03-24 01:33:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1616549590000|2021-03-24 01:33:10|1316.2|1315.2|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|4
1616549630000|2021-03-24 01:33:50|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|2
1616549650000|2021-03-24 01:34:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1616549660000|2021-03-24 01:34:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1616549760000|2021-03-24 01:36:00|1318.7|1317.7|1318.9|1317.9|1318.9|1317.9|1318.7|1317.7|3
1616549780000|2021-03-24 01:36:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1616549800000|2021-03-24 01:36:40|1319|1318|1318.8|1317.8|1319|1318|1318.8|1317.8|4
1616549810000|2021-03-24 01:36:50|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1616549880000|2021-03-24 01:38:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|3
1616549900000|2021-03-24 01:38:20|1320|1319|1320|1319|1320|1319|1320|1319|1
1616549910000|2021-03-24 01:38:30|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1616549960000|2021-03-24 01:39:20|1320|1319|1320|1319|1320|1319|1320|1319|2
1616549970000|2021-03-24 01:39:30|||||||||2
1616550080000|2021-03-24 01:41:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1616550180000|2021-03-24 01:43:00|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1616550190000|2021-03-24 01:43:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1616550200000|2021-03-24 01:43:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1616550210000|2021-03-24 01:43:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1616550300000|2021-03-24 01:45:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1616550330000|2021-03-24 01:45:30|1315.7|1314.7|1315.4|1314.4|1315.7|1314.7|1315.3|1314.3|3
1616550340000|2021-03-24 01:45:40|1315|1314|1315.2|1314.2|1315.8|1314.8|1315|1314|39
1616550350000|2021-03-24 01:45:50|||||||||10
1616550380000|2021-03-24 01:46:20|||||||||5
1616550450000|2021-03-24 01:47:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|20
1616550490000|2021-03-24 01:48:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1616550600000|2021-03-24 01:50:00|||||||||2
1616550650000|2021-03-24 01:50:50|1315|1314|1315|1314|1315|1314|1315|1314|10
1616550660000|2021-03-24 01:51:00|1314.8|1313.8|1315|1314|1315|1314|1314.8|1313.8|8
1616550670000|2021-03-24 01:51:10|||||||||35
1616550690000|2021-03-24 01:51:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1616550710000|2021-03-24 01:51:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1616550720000|2021-03-24 01:52:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|6
1616550900000|2021-03-24 01:55:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1616550910000|2021-03-24 01:55:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|5
1616550920000|2021-03-24 01:55:20|||||||||2
1616550930000|2021-03-24 01:55:30|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|2
1616551000000|2021-03-24 01:56:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1616551010000|2021-03-24 01:56:50|||||||||10
1616551020000|2021-03-24 01:57:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|6
1616551030000|2021-03-24 01:57:10|1314.1|1313.1|1313.8|1312.8|1314.1|1313.1|1313.8|1312.8|23
1616551040000|2021-03-24 01:57:20|1314.1|1313.1|1314.4|1313.4|1314.4|1313.4|1314.1|1313.1|35
1616551200000|2021-03-24 02:00:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1616551240000|2021-03-24 02:00:40|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|3
1616551250000|2021-03-24 02:00:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1616551270000|2021-03-24 02:01:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1616551290000|2021-03-24 02:01:30|||||||||2
1616551300000|2021-03-24 02:01:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|3
1616551480000|2021-03-24 02:04:40|1311.1|1310.1|1310.9|1309.9|1311.1|1310.1|1310.9|1309.9|6
1616551490000|2021-03-24 02:04:50|1310.7|1309.7|1310.9|1309.9|1310.9|1309.9|1310.7|1309.7|11
1616551500000|2021-03-24 02:05:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|5
1616551510000|2021-03-24 02:05:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1616551540000|2021-03-24 02:05:40|1311.3|1310.3|1311.6|1310.6|1311.6|1310.6|1311.3|1310.3|53
1616551560000|2021-03-24 02:06:00|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1616551580000|2021-03-24 02:06:20|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|2
1616551600000|2021-03-24 02:06:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|4
1616551610000|2021-03-24 02:06:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|8
1616551620000|2021-03-24 02:07:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|5
1616551660000|2021-03-24 02:07:40|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|4
1616551680000|2021-03-24 02:08:00|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|4
1616551690000|2021-03-24 02:08:10|||||||||1
1616551700000|2021-03-24 02:08:20|||||||||2
1616551710000|2021-03-24 02:08:30|1310.3|1309.3|1310.9|1309.9|1310.9|1309.9|1310.3|1309.3|32
1616551720000|2021-03-24 02:08:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1616551730000|2021-03-24 02:08:50|1310.6|1309.6|1310.6|1309.6|1310.9|1309.9|1310.6|1309.6|3
1616551740000|2021-03-24 02:09:00|1310.5|1309.5|1310.3|1309.3|1310.5|1309.5|1310.3|1309.3|2
1616551750000|2021-03-24 02:09:10|1310.7|1309.7|1311.3|1310.3|1311.5|1310.5|1310.7|1309.7|29
1616551770000|2021-03-24 02:09:30|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1616551780000|2021-03-24 02:09:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|5
1616551840000|2021-03-24 02:10:40|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1616551850000|2021-03-24 02:10:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|28
1616551860000|2021-03-24 02:11:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1616551870000|2021-03-24 02:11:10|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|2
1616551910000|2021-03-24 02:11:50|1312.4|1311.4|1312.7|1311.7|1312.7|1311.7|1312.4|1311.4|4
1616551920000|2021-03-24 02:12:00|1312.4|1311.4|1312.6|1311.6|1312.7|1311.7|1312.4|1311.4|21
1616551930000|2021-03-24 02:12:10|1312.7|1311.7|1312.9|1311.9|1312.9|1311.9|1312.7|1311.7|25
1616551970000|2021-03-24 02:12:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1616552030000|2021-03-24 02:13:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1616552070000|2021-03-24 02:14:30|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1616552090000|2021-03-24 02:14:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1616552120000|2021-03-24 02:15:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1616552190000|2021-03-24 02:16:30|||||||||1
1616552240000|2021-03-24 02:17:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1616552310000|2021-03-24 02:18:30|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1616552380000|2021-03-24 02:19:40|1311.6|1310.6|1311.4|1310.4|1311.6|1310.6|1311.4|1310.4|28
1616552390000|2021-03-24 02:19:50|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|4
1616552400000|2021-03-24 02:20:00|1311|1310|1311.2|1310.2|1311.2|1310.2|1311|1310|3
1616552410000|2021-03-24 02:20:10|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1616552520000|2021-03-24 02:22:00|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|3
1616552550000|2021-03-24 02:22:30|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1616552560000|2021-03-24 02:22:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1616552590000|2021-03-24 02:23:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1616552610000|2021-03-24 02:23:30|||||||||1
1616552620000|2021-03-24 02:23:40|||||||||1
1616552650000|2021-03-24 02:24:10|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|4
1616552670000|2021-03-24 02:24:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1616552680000|2021-03-24 02:24:40|||||||||3
1616552690000|2021-03-24 02:24:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|20
1616552700000|2021-03-24 02:25:00|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|3
1616552760000|2021-03-24 02:26:00|1309.5|1308.5|1309.9|1308.9|1309.9|1308.9|1309.5|1308.5|8
1616552830000|2021-03-24 02:27:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1616552860000|2021-03-24 02:27:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1616552880000|2021-03-24 02:28:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616552940000|2021-03-24 02:29:00|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|2
1616553050000|2021-03-24 02:30:50|1308.8|1307.8|1308.6|1307.6|1308.8|1307.8|1308.6|1307.6|23
1616553080000|2021-03-24 02:31:20|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1616553100000|2021-03-24 02:31:40|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|4
1616553110000|2021-03-24 02:31:50|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|5
1616553130000|2021-03-24 02:32:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1616553140000|2021-03-24 02:32:20|1307.9|1306.9|1308.1|1307.1|1308.1|1307.1|1307.9|1306.9|5
1616553150000|2021-03-24 02:32:30|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1616553230000|2021-03-24 02:33:50|1308.2|1307.2|1307.8|1306.8|1308.2|1307.2|1307.8|1306.8|4
1616553250000|2021-03-24 02:34:10|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1616553260000|2021-03-24 02:34:20|1308|1307|1308|1307|1308|1307|1308|1307|6
1616553270000|2021-03-24 02:34:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1616553310000|2021-03-24 02:35:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1616553360000|2021-03-24 02:36:00|||||||||10
1616553400000|2021-03-24 02:36:40|1307.7|1306.7|1307.3|1306.3|1307.7|1306.7|1307.3|1306.3|21
1616553410000|2021-03-24 02:36:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|20
1616553420000|2021-03-24 02:37:00|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1616553430000|2021-03-24 02:37:10|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|4
1616553440000|2021-03-24 02:37:20|1307.1|1306.1|1307|1306|1307.1|1306.1|1307|1306|4
1616553470000|2021-03-24 02:37:50|1306.9|1305.9|1306.7|1305.7|1306.9|1305.9|1306.7|1305.7|2
1616553490000|2021-03-24 02:38:10|1307.1|1306.1|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|30
1616553500000|2021-03-24 02:38:20|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|24
1616553510000|2021-03-24 02:38:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|2
1616553530000|2021-03-24 02:38:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|5
1616553540000|2021-03-24 02:39:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1616553560000|2021-03-24 02:39:20|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1616553580000|2021-03-24 02:39:40|1308.7|1307.7|1309|1308|1309.1|1308.1|1308.7|1307.7|15
1616553590000|2021-03-24 02:39:50|1308.9|1307.9|1308.7|1307.7|1308.9|1307.9|1308.7|1307.7|6
1616553600000|2021-03-24 02:40:00|1308.9|1307.9|1308.5|1307.5|1308.9|1307.9|1308.5|1307.5|5
1616553620000|2021-03-24 02:40:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|7
1616553640000|2021-03-24 02:40:40|1308.5|1307.5|1308.3|1307.3|1308.5|1307.5|1308.3|1307.3|6
1616553660000|2021-03-24 02:41:00|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|14
1616553680000|2021-03-24 02:41:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|22
1616553710000|2021-03-24 02:41:50|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|3
1616553720000|2021-03-24 02:42:00|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|16
1616553730000|2021-03-24 02:42:10|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|2
1616553740000|2021-03-24 02:42:20|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|8
1616553750000|2021-03-24 02:42:30|||||||||8
1616553780000|2021-03-24 02:43:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1616553800000|2021-03-24 02:43:20|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|3
1616553810000|2021-03-24 02:43:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1616553820000|2021-03-24 02:43:40|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|2
1616553840000|2021-03-24 02:44:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616553850000|2021-03-24 02:44:10|1309.5|1308.5|1309.3|1308.3|1309.5|1308.5|1309.3|1308.3|4
1616553870000|2021-03-24 02:44:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1616553950000|2021-03-24 02:45:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|5
1616554010000|2021-03-24 02:46:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|24
1616554020000|2021-03-24 02:47:00|1310|1309|1310|1309|1310|1309|1310|1309|14
1616554030000|2021-03-24 02:47:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1616554040000|2021-03-24 02:47:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1616554050000|2021-03-24 02:47:30|||||||||2
1616554060000|2021-03-24 02:47:40|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|5
1616554080000|2021-03-24 02:48:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1616554090000|2021-03-24 02:48:10|1311.2|1310.2|1310.8|1309.8|1311.2|1310.2|1310.8|1309.8|7
1616554100000|2021-03-24 02:48:20|1310.7|1309.7|1310.4|1309.4|1310.7|1309.7|1310.4|1309.4|5
1616554140000|2021-03-24 02:49:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1616554200000|2021-03-24 02:50:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|6
1616554210000|2021-03-24 02:50:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1616554230000|2021-03-24 02:50:30|||||||||15
1616554250000|2021-03-24 02:50:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616554260000|2021-03-24 02:51:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1616554270000|2021-03-24 02:51:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|0
1616554280000|2021-03-24 02:51:20|||||||||1
1616554430000|2021-03-24 02:53:50|1309|1308|1309|1308|1309|1308|1309|1308|4
1616554510000|2021-03-24 02:55:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1616554560000|2021-03-24 02:56:00|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1616554730000|2021-03-24 02:58:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|7
1616554830000|2021-03-24 03:00:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1616554860000|2021-03-24 03:01:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1616554880000|2021-03-24 03:01:20|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|4
1616554910000|2021-03-24 03:01:50|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1616554940000|2021-03-24 03:02:20|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1616555040000|2021-03-24 03:04:00|1306.5|1305.5|1306.2|1305.2|1306.5|1305.5|1306.2|1305.2|2
1616555100000|2021-03-24 03:05:00|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|5
1616555190000|2021-03-24 03:06:30|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1616555230000|2021-03-24 03:07:10|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1616555240000|2021-03-24 03:07:20|1305|1304|1305|1304|1305|1304|1305|1304|2
1616555250000|2021-03-24 03:07:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1616555260000|2021-03-24 03:07:40|1305.4|1304.4|1305.6|1304.6|1305.6|1304.6|1305.4|1304.4|2
1616555290000|2021-03-24 03:08:10|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1616555310000|2021-03-24 03:08:30|1305.6|1304.6|1305.5|1304.5|1305.6|1304.6|1305.5|1304.5|5
1616555380000|2021-03-24 03:09:40|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1616555430000|2021-03-24 03:10:30|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1616555440000|2021-03-24 03:10:40|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1616555570000|2021-03-24 03:12:50|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1616555620000|2021-03-24 03:13:40|||||||||1
1616555650000|2021-03-24 03:14:10|1306.3|1305.3|1306.2|1305.2|1306.3|1305.3|1306.2|1305.2|4
1616555700000|2021-03-24 03:15:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1616555770000|2021-03-24 03:16:10|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|17
1616555860000|2021-03-24 03:17:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|5
1616555930000|2021-03-24 03:18:50|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1616555960000|2021-03-24 03:19:20|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|21
1616556000000|2021-03-24 03:20:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|5
1616556120000|2021-03-24 03:22:00|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1616556130000|2021-03-24 03:22:10|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|2
1616556150000|2021-03-24 03:22:30|||||||||1
1616556160000|2021-03-24 03:22:40|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.5|1303.5|25
1616556190000|2021-03-24 03:23:10|1304.9|1303.9|1305|1304|1305|1304|1304.9|1303.9|3
1616556280000|2021-03-24 03:24:40|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1305.1|1304.1|23
1616556300000|2021-03-24 03:25:00|1304.9|1303.9|1304.8|1303.8|1304.9|1303.9|1304.8|1303.8|6
1616556350000|2021-03-24 03:25:50|1305|1304|1305|1304|1305|1304|1305|1304|1
1616556360000|2021-03-24 03:26:00|||||||||1
1616556390000|2021-03-24 03:26:30|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|2
1616556400000|2021-03-24 03:26:40|||||||||1
1616556480000|2021-03-24 03:28:00|1305.4|1304.4|1305.7|1304.7|1305.7|1304.7|1305.4|1304.4|4
1616556490000|2021-03-24 03:28:10|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|5
1616556510000|2021-03-24 03:28:30|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1616556530000|2021-03-24 03:28:50|1306|1305|1306.2|1305.2|1306.2|1305.2|1306|1305|10
1616556560000|2021-03-24 03:29:20|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1616556580000|2021-03-24 03:29:40|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|3
1616556590000|2021-03-24 03:29:50|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1616556610000|2021-03-24 03:30:10|||||||||6
1616556620000|2021-03-24 03:30:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1616556680000|2021-03-24 03:31:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1616556690000|2021-03-24 03:31:30|1308.4|1307.4|1308.1|1307.1|1308.4|1307.4|1308.1|1307.1|7
1616556700000|2021-03-24 03:31:40|1307.9|1306.9|1307.7|1306.7|1307.9|1306.9|1307.7|1306.7|3
1616556710000|2021-03-24 03:31:50|1308|1307|1308|1307|1308|1307|1308|1307|1
1616556720000|2021-03-24 03:32:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1616556740000|2021-03-24 03:32:20|||||||||1
1616556760000|2021-03-24 03:32:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1616556800000|2021-03-24 03:33:20|1308|1307|1308|1307|1308|1307|1308|1307|1
1616556880000|2021-03-24 03:34:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1616556920000|2021-03-24 03:35:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1616556940000|2021-03-24 03:35:40|||||||||4
1616556960000|2021-03-24 03:36:00|1308.7|1307.7|1308.9|1307.9|1308.9|1307.9|1308.7|1307.7|5
1616557020000|2021-03-24 03:37:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1616557140000|2021-03-24 03:39:00|1309|1308|1309|1308|1309|1308|1309|1308|4
1616557180000|2021-03-24 03:39:40|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1616557190000|2021-03-24 03:39:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1616557260000|2021-03-24 03:41:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|3
1616557280000|2021-03-24 03:41:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1616557320000|2021-03-24 03:42:00|||||||||2
1616557480000|2021-03-24 03:44:40|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|5
1616557500000|2021-03-24 03:45:00|||||||||1
1616557510000|2021-03-24 03:45:10|1309.2|1308.2|1308.6|1307.6|1309.2|1308.2|1308.6|1307.6|17
1616557520000|2021-03-24 03:45:20|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1616557710000|2021-03-24 03:48:30|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|5
1616557940000|2021-03-24 03:52:20|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|5
1616557970000|2021-03-24 03:52:50|1308.8|1307.8|1308.6|1307.6|1308.8|1307.8|1308.6|1307.6|2
1616557990000|2021-03-24 03:53:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1616558060000|2021-03-24 03:54:20|||||||||5
1616558270000|2021-03-24 03:57:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1616558310000|2021-03-24 03:58:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|4
1616558610000|2021-03-24 04:03:30|1308|1307|1308|1307|1308|1307|1308|1307|5
1616558630000|2021-03-24 04:03:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1616558830000|2021-03-24 04:07:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1616558860000|2021-03-24 04:07:40|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|5
1616559090000|2021-03-24 04:11:30|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|5
1616559130000|2021-03-24 04:12:10|||||||||1
1616559180000|2021-03-24 04:13:00|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|3
1616559200000|2021-03-24 04:13:20|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|3
1616559210000|2021-03-24 04:13:30|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|4
1616559240000|2021-03-24 04:14:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1616559540000|2021-03-24 04:19:00|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|5
1616559580000|2021-03-24 04:19:40|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1616559770000|2021-03-24 04:22:50|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|5
1616559820000|2021-03-24 04:23:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1616559960000|2021-03-24 04:26:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|6
1616560020000|2021-03-24 04:27:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1616560040000|2021-03-24 04:27:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1616560050000|2021-03-24 04:27:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1616560160000|2021-03-24 04:29:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1616560230000|2021-03-24 04:30:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1616560240000|2021-03-24 04:30:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1616560250000|2021-03-24 04:30:50|1308|1307|1308|1307|1308|1307|1308|1307|1
1616560290000|2021-03-24 04:31:30|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|6
1616560320000|2021-03-24 04:32:00|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1
1616560330000|2021-03-24 04:32:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1616560460000|2021-03-24 04:34:20|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|5
1616560620000|2021-03-24 04:37:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1616560680000|2021-03-24 04:38:00|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1616560690000|2021-03-24 04:38:10|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|4
1616560700000|2021-03-24 04:38:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1616560730000|2021-03-24 04:38:50|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|6
1616560740000|2021-03-24 04:39:00|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1616560800000|2021-03-24 04:40:00|1307|1306|1307.1|1306.1|1307.1|1306.1|1307|1306|5
1616560810000|2021-03-24 04:40:10|1307|1306|1306.9|1305.9|1307|1306|1306.9|1305.9|14
1616560830000|2021-03-24 04:40:30|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1616560850000|2021-03-24 04:40:50|||||||||1
1616560870000|2021-03-24 04:41:10|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|2
1616560880000|2021-03-24 04:41:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1616560900000|2021-03-24 04:41:40|||||||||1
1616561080000|2021-03-24 04:44:40|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|4
1616561110000|2021-03-24 04:45:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1616561150000|2021-03-24 04:45:50|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|3
1616561340000|2021-03-24 04:49:00|||||||||5
1616561400000|2021-03-24 04:50:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1616561560000|2021-03-24 04:52:40|1306|1305|1306|1305|1306|1305|1306|1305|1
1616561570000|2021-03-24 04:52:50|||||||||1
1616561580000|2021-03-24 04:53:00|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|7
1616561630000|2021-03-24 04:53:50|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|7
1616561710000|2021-03-24 04:55:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|5
1616561740000|2021-03-24 04:55:40|||||||||5
1616561750000|2021-03-24 04:55:50|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|14
1616561790000|2021-03-24 04:56:30|1306|1305|1306.1|1305.1|1306.1|1305.1|1306|1305|10
1616561800000|2021-03-24 04:56:40|||||||||1
1616561830000|2021-03-24 04:57:10|||||||||10
1616561990000|2021-03-24 04:59:50|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|4
1616562000000|2021-03-24 05:00:00|1306|1305|1306|1305|1306.1|1305.1|1305.7|1304.7|24
1616562010000|2021-03-24 05:00:10|1306.2|1305.2|1306.4|1305.4|1306.4|1305.4|1306.2|1305.2|16
1616562020000|2021-03-24 05:00:20|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|6
1616562030000|2021-03-24 05:00:30|1306|1305|1306|1305|1306|1305|1306|1305|2
1616562040000|2021-03-24 05:00:40|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1616562060000|2021-03-24 05:01:00|1306.1|1305.1|1306.2|1305.2|1306.2|1305.2|1306.1|1305.1|8
1616562070000|2021-03-24 05:01:10|||||||||3
1616562160000|2021-03-24 05:02:40|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1616562200000|2021-03-24 05:03:20|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|4
1616562210000|2021-03-24 05:03:30|||||||||1
1616562220000|2021-03-24 05:03:40|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1616562230000|2021-03-24 05:03:50|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1616562240000|2021-03-24 05:04:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1616562250000|2021-03-24 05:04:10|1305|1304|1305|1304|1305|1304|1305|1304|10
1616562260000|2021-03-24 05:04:20|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|6
1616562270000|2021-03-24 05:04:30|1305.1|1304.1|1305.3|1304.3|1305.3|1304.3|1305.1|1304.1|6
1616562290000|2021-03-24 05:04:50|1304.9|1303.9|1304.8|1303.8|1304.9|1303.9|1304.8|1303.8|3
1616562300000|2021-03-24 05:05:00|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1616562310000|2021-03-24 05:05:10|1304.6|1303.6|1304.7|1303.7|1304.7|1303.7|1304.6|1303.6|2
1616562320000|2021-03-24 05:05:20|1304.8|1303.8|1305|1304|1305|1304|1304.8|1303.8|30
1616562340000|2021-03-24 05:05:40|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1305.1|1304.1|2
1616562350000|2021-03-24 05:05:50|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1616562390000|2021-03-24 05:06:30|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|2
1616562410000|2021-03-24 05:06:50|1306|1305|1306|1305|1306|1305|1306|1305|5
1616562470000|2021-03-24 05:07:50|||||||||10
1616562480000|2021-03-24 05:08:00|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|5
1616562520000|2021-03-24 05:08:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|26
1616562540000|2021-03-24 05:09:00|1306.4|1305.4|1306.3|1305.3|1306.4|1305.4|1306.3|1305.3|3
1616562650000|2021-03-24 05:10:50|1305.5|1304.5|1305.4|1304.4|1305.5|1304.5|1305.4|1304.4|12
1616562670000|2021-03-24 05:11:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|2
1616562730000|2021-03-24 05:12:10|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|5
1616562750000|2021-03-24 05:12:30|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1616562810000|2021-03-24 05:13:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1616562820000|2021-03-24 05:13:40|||||||||9
1616562840000|2021-03-24 05:14:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1616562910000|2021-03-24 05:15:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|8
1616563100000|2021-03-24 05:18:20|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|4
1616563120000|2021-03-24 05:18:40|1304.4|1303.4|1304.3|1303.3|1304.4|1303.4|1304.3|1303.3|2
1616563230000|2021-03-24 05:20:30|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|12
1616563250000|2021-03-24 05:20:50|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1616563260000|2021-03-24 05:21:00|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1616563320000|2021-03-24 05:22:00|1304|1303|1304.1|1303.1|1304.1|1303.1|1304|1303|6
1616563330000|2021-03-24 05:22:10|||||||||1
1616563340000|2021-03-24 05:22:20|1304|1303|1304|1303|1304|1303|1304|1303|1
1616563370000|2021-03-24 05:22:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1616563430000|2021-03-24 05:23:50|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1616563480000|2021-03-24 05:24:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|10
1616563490000|2021-03-24 05:24:50|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|9
1616563510000|2021-03-24 05:25:10|||||||||1
1616563630000|2021-03-24 05:27:10|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1616563660000|2021-03-24 05:27:40|1303.8|1302.8|1304|1303|1304|1303|1303.8|1302.8|5
1616563680000|2021-03-24 05:28:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1616563700000|2021-03-24 05:28:20|1303.6|1302.6|1304|1303|1304|1303|1303.6|1302.6|12
1616563740000|2021-03-24 05:29:00|1304.4|1303.4|1304.3|1303.3|1304.4|1303.4|1304.3|1303.3|2
1616563790000|2021-03-24 05:29:50|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|5
1616563810000|2021-03-24 05:30:10|||||||||1
1616563840000|2021-03-24 05:30:40|1304.1|1303.1|1303.8|1302.8|1304.1|1303.1|1303.8|1302.8|11
1616563880000|2021-03-24 05:31:20|1303.9|1302.9|1304|1303|1304|1303|1303.9|1302.9|3
1616563890000|2021-03-24 05:31:30|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|11
1616563900000|2021-03-24 05:31:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1616563910000|2021-03-24 05:31:50|1305|1304|1305|1304|1305|1304|1305|1304|5
1616563920000|2021-03-24 05:32:00|||||||||2
1616563930000|2021-03-24 05:32:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|4
1616563950000|2021-03-24 05:32:30|1306|1305|1306|1305|1306|1305|1306|1305|1
1616563970000|2021-03-24 05:32:50|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|3
1616563980000|2021-03-24 05:33:00|||||||||7
1616563990000|2021-03-24 05:33:10|||||||||5
1616564010000|2021-03-24 05:33:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|5
1616564020000|2021-03-24 05:33:40|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|5
1616564070000|2021-03-24 05:34:30|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|10
1616564090000|2021-03-24 05:34:50|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|14
1616564100000|2021-03-24 05:35:00|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1616564110000|2021-03-24 05:35:10|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|10
1616564120000|2021-03-24 05:35:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|27
1616564130000|2021-03-24 05:35:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|6
1616564150000|2021-03-24 05:35:50|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|12
1616564170000|2021-03-24 05:36:10|1305.5|1304.5|1305.9|1304.9|1305.9|1304.9|1305.5|1304.5|3
1616564190000|2021-03-24 05:36:30|1306|1305|1305.9|1304.9|1306|1305|1305.9|1304.9|2
1616564250000|2021-03-24 05:37:30|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|8
1616564260000|2021-03-24 05:37:40|||||||||4
1616564280000|2021-03-24 05:38:00|1305|1304|1305|1304|1305|1304|1305|1304|1
1616564310000|2021-03-24 05:38:30|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|11
1616564320000|2021-03-24 05:38:40|||||||||1
1616564330000|2021-03-24 05:38:50|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|2
1616564340000|2021-03-24 05:39:00|1305|1304|1305|1304|1305|1304|1305|1304|9
1616564350000|2021-03-24 05:39:10|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|11
1616564410000|2021-03-24 05:40:10|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1616564480000|2021-03-24 05:41:20|1303.6|1302.6|1303.8|1302.8|1303.8|1302.8|1303.6|1302.6|3
1616564490000|2021-03-24 05:41:30|1303.7|1302.7|1303.5|1302.5|1303.7|1302.7|1303.5|1302.5|3
1616564510000|2021-03-24 05:41:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|13
1616564520000|2021-03-24 05:42:00|1303.6|1302.6|1303.8|1302.8|1303.8|1302.8|1303.6|1302.6|11
1616564550000|2021-03-24 05:42:30|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|12
1616564570000|2021-03-24 05:42:50|1304|1303|1304.1|1303.1|1304.1|1303.1|1304|1303|13
1616564580000|2021-03-24 05:43:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|11
1616564590000|2021-03-24 05:43:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1616564600000|2021-03-24 05:43:20|1303.9|1302.9|1303.6|1302.6|1304|1303|1303.6|1302.6|8
1616564620000|2021-03-24 05:43:40|1304|1303|1304|1303|1304|1303|1304|1303|1
1616564630000|2021-03-24 05:43:50|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|11
1616564640000|2021-03-24 05:44:00|1304|1303|1303.8|1302.8|1304|1303|1303.8|1302.8|5
1616564670000|2021-03-24 05:44:30|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1616564680000|2021-03-24 05:44:40|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|9
1616564690000|2021-03-24 05:44:50|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|12
1616564700000|2021-03-24 05:45:00|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1616564730000|2021-03-24 05:45:30|1303.2|1302.2|1303.1|1302.1|1303.2|1302.2|1303.1|1302.1|8
1616564740000|2021-03-24 05:45:40|1303|1302|1302.8|1301.8|1303|1302|1302.8|1301.8|2
1616564750000|2021-03-24 05:45:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|14
1616564760000|2021-03-24 05:46:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|21
1616564770000|2021-03-24 05:46:10|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1616564780000|2021-03-24 05:46:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|12
1616564790000|2021-03-24 05:46:30|||||||||1
1616564800000|2021-03-24 05:46:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|2
1616564820000|2021-03-24 05:47:00|1303|1302|1303|1302|1303|1302|1303|1302|1
1616564870000|2021-03-24 05:47:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1616564930000|2021-03-24 05:48:50|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|12
1616564940000|2021-03-24 05:49:00|1303|1302|1303|1302|1303|1302|1303|1302|12
1616564950000|2021-03-24 05:49:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|8
1616564960000|2021-03-24 05:49:20|1303|1302|1303|1302|1303|1302|1302.9|1301.9|15
1616564970000|2021-03-24 05:49:30|1303.2|1302.2|1303|1302|1303.2|1302.2|1303|1302|13
1616564980000|2021-03-24 05:49:40|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|5
1616564990000|2021-03-24 05:49:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|3
1616565020000|2021-03-24 05:50:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|12
1616565030000|2021-03-24 05:50:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|3
1616565040000|2021-03-24 05:50:40|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|7
1616565050000|2021-03-24 05:50:50|1302.2|1301.2|1302.4|1301.4|1302.4|1301.4|1302.2|1301.2|9
1616565070000|2021-03-24 05:51:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1616565080000|2021-03-24 05:51:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1616565090000|2021-03-24 05:51:30|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1616565140000|2021-03-24 05:52:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1616565180000|2021-03-24 05:53:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|2
1616565190000|2021-03-24 05:53:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1616565210000|2021-03-24 05:53:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|5
1616565230000|2021-03-24 05:53:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|18
1616565240000|2021-03-24 05:54:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|24
1616565250000|2021-03-24 05:54:10|1302|1301|1302.2|1301.2|1302.2|1301.2|1302|1301|5
1616565260000|2021-03-24 05:54:20|1302|1301|1302|1301|1302|1301|1302|1301|1
1616565270000|2021-03-24 05:54:30|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|4
1616565320000|2021-03-24 05:55:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|3
1616565350000|2021-03-24 05:55:50|||||||||1
1616565360000|2021-03-24 05:56:00|||||||||1
1616565380000|2021-03-24 05:56:20|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1
1616565440000|2021-03-24 05:57:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|6
1616565450000|2021-03-24 05:57:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1616565480000|2021-03-24 05:58:00|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|2
1616565490000|2021-03-24 05:58:10|||||||||1
1616565500000|2021-03-24 05:58:20|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|12
1616565510000|2021-03-24 05:58:30|||||||||12
1616565520000|2021-03-24 05:58:40|1302.2|1301.2|1302.4|1301.4|1302.4|1301.4|1302.2|1301.2|2
1616565540000|2021-03-24 05:59:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1616565550000|2021-03-24 05:59:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|13
1616565560000|2021-03-24 05:59:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|3
1616565570000|2021-03-24 05:59:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1616565580000|2021-03-24 05:59:40|1302|1301|1302|1301|1302|1301|1302|1301|2
1616565600000|2021-03-24 06:00:00|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.8|1300.8|6
1616565610000|2021-03-24 06:00:10|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|13
1616565620000|2021-03-24 06:00:20|1302.4|1301.4|1302.1|1301.1|1302.4|1301.4|1302.1|1301.1|6
1616565630000|2021-03-24 06:00:30|1302|1301|1302|1301|1302|1301|1302|1301|1
1616565650000|2021-03-24 06:00:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1616565710000|2021-03-24 06:01:50|1302|1301|1302|1301|1302|1301|1302|1301|1
1616565740000|2021-03-24 06:02:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1616565750000|2021-03-24 06:02:30|1302|1301|1302|1301|1302|1301|1302|1301|1
1616565770000|2021-03-24 06:02:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1616565780000|2021-03-24 06:03:00|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1616565800000|2021-03-24 06:03:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1616565840000|2021-03-24 06:04:00|1301.7|1300.7|1301.7|1300.7|1301.9|1300.9|1301.7|1300.7|5
1616565860000|2021-03-24 06:04:20|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1616565900000|2021-03-24 06:05:00|||||||||1
1616565930000|2021-03-24 06:05:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1616565960000|2021-03-24 06:06:00|1302.4|1301.4|1302.3|1301.3|1302.4|1301.4|1302.3|1301.3|3
1616566010000|2021-03-24 06:06:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1616566020000|2021-03-24 06:07:00|1301.7|1300.7|1302|1301|1302|1301|1301.7|1300.7|2
1616566050000|2021-03-24 06:07:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1616566070000|2021-03-24 06:07:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1
1616566080000|2021-03-24 06:08:00|1302|1301|1302|1301|1302|1301|1302|1301|1
1616566110000|2021-03-24 06:08:30|1302.4|1301.4|1302.3|1301.3|1302.5|1301.5|1302.1|1301.1|26
1616566120000|2021-03-24 06:08:40|||||||||9
1616566130000|2021-03-24 06:08:50|||||||||12
1616566140000|2021-03-24 06:09:00|1302.5|1301.5|1302.3|1301.3|1302.5|1301.5|1302.2|1301.2|16
1616566190000|2021-03-24 06:09:50|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1616566200000|2021-03-24 06:10:00|1302.9|1301.9|1302.7|1301.7|1302.9|1301.9|1302.7|1301.7|3
1616566230000|2021-03-24 06:10:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|3
1616566240000|2021-03-24 06:10:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1616566260000|2021-03-24 06:11:00|1302.5|1301.5|1302.3|1301.3|1302.5|1301.5|1302.3|1301.3|13
1616566270000|2021-03-24 06:11:10|1302.4|1301.4|1302.2|1301.2|1302.4|1301.4|1302.2|1301.2|5
1616566280000|2021-03-24 06:11:20|||||||||9
1616566290000|2021-03-24 06:11:30|1302|1301|1302|1301|1302|1301|1302|1301|6
1616566310000|2021-03-24 06:11:50|1302.1|1301.1|1302.3|1301.3|1302.3|1301.3|1302.1|1301.1|15
1616566320000|2021-03-24 06:12:00|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|21
1616566330000|2021-03-24 06:12:10|1302|1301|1302|1301|1302|1301|1302|1301|3
1616566380000|2021-03-24 06:13:00|1301.9|1300.9|1301.8|1300.8|1302|1301|1301.8|1300.8|5
1616566390000|2021-03-24 06:13:10|1301.7|1300.7|1301.9|1300.9|1301.9|1300.9|1301.7|1300.7|4
1616566410000|2021-03-24 06:13:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1616566420000|2021-03-24 06:13:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1616566430000|2021-03-24 06:13:50|1302|1301|1302|1301|1302|1301|1302|1301|3
1616566440000|2021-03-24 06:14:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|3
1616566450000|2021-03-24 06:14:10|1302|1301|1302|1301|1302|1301|1302|1301|1
1616566460000|2021-03-24 06:14:20|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|5
1616566470000|2021-03-24 06:14:30|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|9
1616566480000|2021-03-24 06:14:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1616566490000|2021-03-24 06:14:50|1302.2|1301.2|1302.3|1301.3|1302.4|1301.4|1302.2|1301.2|19
1616566500000|2021-03-24 06:15:00|1302.6|1301.6|1302.3|1301.3|1302.7|1301.7|1302.3|1301.3|13
1616566510000|2021-03-24 06:15:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|5
1616566520000|2021-03-24 06:15:20|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|5
1616566540000|2021-03-24 06:15:40|1302.2|1301.2|1302.5|1301.5|1302.5|1301.5|1302.2|1301.2|15
1616566560000|2021-03-24 06:16:00|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|6
1616566570000|2021-03-24 06:16:10|||||||||10
1616566580000|2021-03-24 06:16:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|9
1616566600000|2021-03-24 06:16:40|||||||||5
1616566610000|2021-03-24 06:16:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|2
1616566630000|2021-03-24 06:17:10|1302.4|1301.4|1302.5|1301.5|1302.7|1301.7|1302.4|1301.4|21
1616566640000|2021-03-24 06:17:20|1302.8|1301.8|1302.6|1301.6|1302.8|1301.8|1302.6|1301.6|14
1616566650000|2021-03-24 06:17:30|||||||||2
1616566660000|2021-03-24 06:17:40|1302.8|1301.8|1303|1302|1303|1302|1302.8|1301.8|27
1616566680000|2021-03-24 06:18:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|21
1616566690000|2021-03-24 06:18:10|1303.1|1302.1|1303|1302|1303.1|1302.1|1303|1302|20
1616566700000|2021-03-24 06:18:20|||||||||21
1616566710000|2021-03-24 06:18:30|1303.1|1302.1|1303|1302|1303.1|1302.1|1303|1302|12
1616566760000|2021-03-24 06:19:20|1302.9|1301.9|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|33
1616566770000|2021-03-24 06:19:30|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|13
1616566780000|2021-03-24 06:19:40|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1616566800000|2021-03-24 06:20:00|||||||||5
1616566810000|2021-03-24 06:20:10|||||||||6
1616566840000|2021-03-24 06:20:40|1302.8|1301.8|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|19
1616566850000|2021-03-24 06:20:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1616566860000|2021-03-24 06:21:00|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1616566870000|2021-03-24 06:21:10|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1616566880000|2021-03-24 06:21:20|||||||||1
1616566920000|2021-03-24 06:22:00|||||||||2
1616566960000|2021-03-24 06:22:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|3
1616566980000|2021-03-24 06:23:00|1303|1302|1302.8|1301.8|1303|1302|1302.8|1301.8|2
1616567010000|2021-03-24 06:23:30|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|5
1616567020000|2021-03-24 06:23:40|||||||||1
1616567040000|2021-03-24 06:24:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1616567090000|2021-03-24 06:24:50|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|2
1616567100000|2021-03-24 06:25:00|1302.6|1301.6|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|3
1616567130000|2021-03-24 06:25:30|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1616567140000|2021-03-24 06:25:40|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|2
1616567160000|2021-03-24 06:26:00|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1616567190000|2021-03-24 06:26:30|||||||||1
1616567200000|2021-03-24 06:26:40|1302.5|1301.5|1302.9|1301.9|1302.9|1301.9|1302.5|1301.5|8
1616567220000|2021-03-24 06:27:00|1303|1302|1303|1302|1303|1302|1303|1302|1
1616567230000|2021-03-24 06:27:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1616567240000|2021-03-24 06:27:20|||||||||1
1616567270000|2021-03-24 06:27:50|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1616567280000|2021-03-24 06:28:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1616567290000|2021-03-24 06:28:10|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|5
1616567310000|2021-03-24 06:28:30|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1616567340000|2021-03-24 06:29:00|1303.7|1302.7|1303.8|1302.8|1303.8|1302.8|1303.7|1302.7|3
1616567390000|2021-03-24 06:29:50|||||||||1
1616567400000|2021-03-24 06:30:00|1303.9|1302.9|1304.2|1303.2|1304.2|1303.2|1303.9|1302.9|2
1616567410000|2021-03-24 06:30:10|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1616567430000|2021-03-24 06:30:30|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|2
1616567460000|2021-03-24 06:31:00|1305|1304|1305|1304|1305|1304|1305|1304|11
1616567470000|2021-03-24 06:31:10|1304.4|1303.4|1304.1|1303.1|1304.4|1303.4|1304.1|1303.1|30
1616567520000|2021-03-24 06:32:00|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|4
1616567550000|2021-03-24 06:32:30|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1616567560000|2021-03-24 06:32:40|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1616567570000|2021-03-24 06:32:50|1304|1303|1304|1303|1304|1303|1304|1303|2
1616567580000|2021-03-24 06:33:00|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1616567610000|2021-03-24 06:33:30|||||||||4
1616567640000|2021-03-24 06:34:00|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1616567700000|2021-03-24 06:35:00|1304.8|1303.8|1305|1304|1305|1304|1304.8|1303.8|3
1616567710000|2021-03-24 06:35:10|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|10
1616567740000|2021-03-24 06:35:40|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1616567760000|2021-03-24 06:36:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|3
1616567770000|2021-03-24 06:36:10|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1616567780000|2021-03-24 06:36:20|1304.3|1303.3|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|2
1616567790000|2021-03-24 06:36:30|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1616567810000|2021-03-24 06:36:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|2
1616567820000|2021-03-24 06:37:00|1304|1303|1304|1303|1304|1303|1304|1303|1
1616567850000|2021-03-24 06:37:30|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1616567860000|2021-03-24 06:37:40|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|3
1616567880000|2021-03-24 06:38:00|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1616567890000|2021-03-24 06:38:10|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1616567920000|2021-03-24 06:38:40|||||||||3
1616567940000|2021-03-24 06:39:00|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1616568000000|2021-03-24 06:40:00|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1616568010000|2021-03-24 06:40:10|1304|1303|1304|1303|1304|1303|1304|1303|1
1616568040000|2021-03-24 06:40:40|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|2
1616568060000|2021-03-24 06:41:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1616568080000|2021-03-24 06:41:20|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1616568120000|2021-03-24 06:42:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|3
1616568140000|2021-03-24 06:42:20|1303.8|1302.8|1303.9|1302.9|1303.9|1302.9|1303.8|1302.8|3
1616568170000|2021-03-24 06:42:50|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1616568180000|2021-03-24 06:43:00|||||||||2
1616568240000|2021-03-24 06:44:00|1304.3|1303.3|1304.6|1303.6|1304.6|1303.6|1304.3|1303.3|9
1616568270000|2021-03-24 06:44:30|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|2
1616568300000|2021-03-24 06:45:00|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1616568310000|2021-03-24 06:45:10|||||||||2
1616568340000|2021-03-24 06:45:40|||||||||3
1616568360000|2021-03-24 06:46:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1616568370000|2021-03-24 06:46:10|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|4
1616568380000|2021-03-24 06:46:20|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|2
1616568390000|2021-03-24 06:46:30|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1616568410000|2021-03-24 06:46:50|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|0
1616568420000|2021-03-24 06:47:00|1305.6|1304.6|1305.6|1304.6|1305.9|1304.9|1305.6|1304.6|17
1616568430000|2021-03-24 06:47:10|1305.7|1304.7|1305.9|1304.9|1305.9|1304.9|1305.7|1304.7|5
1616568460000|2021-03-24 06:47:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|6
1616568480000|2021-03-24 06:48:00|1305.7|1304.7|1305.8|1304.8|1306|1305|1305.7|1304.7|7
1616568490000|2021-03-24 06:48:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1616568500000|2021-03-24 06:48:20|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|25
1616568510000|2021-03-24 06:48:30|1305.7|1304.7|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|10
1616568540000|2021-03-24 06:49:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|24
1616568600000|2021-03-24 06:50:00|1305.3|1304.3|1305.6|1304.6|1305.6|1304.6|1305.3|1304.3|4
1616568620000|2021-03-24 06:50:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1616568660000|2021-03-24 06:51:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1616568670000|2021-03-24 06:51:10|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|6
1616568680000|2021-03-24 06:51:20|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1616568690000|2021-03-24 06:51:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1616568700000|2021-03-24 06:51:40|||||||||1
1616568710000|2021-03-24 06:51:50|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1616568720000|2021-03-24 06:52:00|1305.3|1304.3|1305.7|1304.7|1305.7|1304.7|1305.3|1304.3|45
1616568750000|2021-03-24 06:52:30|1306|1305|1306|1305|1306|1305|1306|1305|1
1616568770000|2021-03-24 06:52:50|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1616568780000|2021-03-24 06:53:00|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|2
1616568810000|2021-03-24 06:53:30|||||||||1
1616568820000|2021-03-24 06:53:40|1306|1305|1306|1305|1306|1305|1306|1305|4
1616568830000|2021-03-24 06:53:50|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|6
1616568840000|2021-03-24 06:54:00|1306|1305|1306|1305|1306|1305|1306|1305|1
1616568870000|2021-03-24 06:54:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1616568890000|2021-03-24 06:54:50|||||||||1
1616568900000|2021-03-24 06:55:00|1306.1|1305.1|1306.2|1305.2|1306.2|1305.2|1306.1|1305.1|2
1616568930000|2021-03-24 06:55:30|1306.4|1305.4|1306.2|1305.2|1306.4|1305.4|1306.2|1305.2|4
1616568940000|2021-03-24 06:55:40|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1616568960000|2021-03-24 06:56:00|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|2
1616568970000|2021-03-24 06:56:10|1306|1305|1306|1305|1306|1305|1306|1305|5
1616568980000|2021-03-24 06:56:20|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|0
1616568990000|2021-03-24 06:56:30|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|14
1616569000000|2021-03-24 06:56:40|||||||||1
1616569020000|2021-03-24 06:57:00|1306|1305|1306.2|1305.2|1306.2|1305.2|1306|1305|5
1616569050000|2021-03-24 06:57:30|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|5
1616569060000|2021-03-24 06:57:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1616569080000|2021-03-24 06:58:00|1306|1305|1306.2|1305.2|1306.2|1305.2|1306|1305|3
1616569090000|2021-03-24 06:58:10|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1616569110000|2021-03-24 06:58:30|1306|1305|1306|1305|1306|1305|1306|1305|1
1616569120000|2021-03-24 06:58:40|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1616569140000|2021-03-24 06:59:00|1306.3|1305.3|1306.2|1305.2|1306.3|1305.3|1306.2|1305.2|2
1616569150000|2021-03-24 06:59:10|1306|1305|1306|1305|1306|1305|1306|1305|2
1616569170000|2021-03-24 06:59:30|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|2
1616569180000|2021-03-24 06:59:40|1306.5|1305.5|1306.3|1305.3|1306.5|1305.5|1306.3|1305.3|4
1616569200000|2021-03-24 07:00:00|1306.4|1305.4|1306.5|1305.5|1306.9|1305.9|1306.4|1305.4|12
1616569210000|2021-03-24 07:00:10|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1616569220000|2021-03-24 07:00:20|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1616569230000|2021-03-24 07:00:30|1306|1305|1306|1305|1306|1305|1306|1305|2
1616569240000|2021-03-24 07:00:40|||||||||1
1616569250000|2021-03-24 07:00:50|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1616569260000|2021-03-24 07:01:00|1305.7|1304.7|1305.4|1304.4|1305.7|1304.7|1305.4|1304.4|10
1616569270000|2021-03-24 07:01:10|1305.3|1304.3|1305.1|1304.1|1305.3|1304.3|1305.1|1304.1|5
1616569280000|2021-03-24 07:01:20|1305|1304|1305|1304|1305|1304|1305|1304|4
1616569290000|2021-03-24 07:01:30|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|7
1616569300000|2021-03-24 07:01:40|1304.9|1303.9|1305.3|1304.3|1305.3|1304.3|1304.9|1303.9|6
1616569310000|2021-03-24 07:01:50|||||||||1
1616569320000|2021-03-24 07:02:00|1306.2|1305.2|1306|1305|1306.2|1305.2|1306|1305|8
1616569340000|2021-03-24 07:02:20|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|2
1616569350000|2021-03-24 07:02:30|1306.2|1305.2|1306.4|1305.4|1306.4|1305.4|1306|1305|12
1616569360000|2021-03-24 07:02:40|1306.2|1305.2|1306.3|1305.3|1306.4|1305.4|1306.2|1305.2|16
1616569370000|2021-03-24 07:02:50|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1616569380000|2021-03-24 07:03:00|1306.7|1305.7|1307|1306|1307.2|1306.2|1306.7|1305.7|11
1616569390000|2021-03-24 07:03:10|||||||||2
1616569400000|2021-03-24 07:03:20|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|6
1616569410000|2021-03-24 07:03:30|1307|1306|1307|1306|1307|1306|1307|1306|11
1616569420000|2021-03-24 07:03:40|1306.9|1305.9|1306.5|1305.5|1306.9|1305.9|1306.5|1305.5|10
1616569430000|2021-03-24 07:03:50|1306.6|1305.6|1306.5|1305.5|1306.6|1305.6|1306.5|1305.5|7
1616569440000|2021-03-24 07:04:00|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|2
1616569450000|2021-03-24 07:04:10|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306|1305|3
1616569460000|2021-03-24 07:04:20|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|4
1616569480000|2021-03-24 07:04:40|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1616569490000|2021-03-24 07:04:50|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|5
1616569500000|2021-03-24 07:05:00|1306|1305|1305.9|1304.9|1306|1305|1305.9|1304.9|10
1616569510000|2021-03-24 07:05:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|16
1616569520000|2021-03-24 07:05:20|1305.6|1304.6|1306|1305|1306|1305|1305.6|1304.6|4
1616569530000|2021-03-24 07:05:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1616569540000|2021-03-24 07:05:40|1305.7|1304.7|1305.4|1304.4|1305.7|1304.7|1305.4|1304.4|4
1616569550000|2021-03-24 07:05:50|1305.3|1304.3|1305.4|1304.4|1305.4|1304.4|1305.3|1304.3|6
1616569560000|2021-03-24 07:06:00|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|16
1616569570000|2021-03-24 07:06:10|||||||||1
1616569580000|2021-03-24 07:06:20|||||||||1
1616569590000|2021-03-24 07:06:30|1306.3|1305.3|1306.6|1305.6|1306.6|1305.6|1306.3|1305.3|6
1616569610000|2021-03-24 07:06:50|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|4
1616569620000|2021-03-24 07:07:00|1306.5|1305.5|1306.1|1305.1|1306.5|1305.5|1306.1|1305.1|9
1616569630000|2021-03-24 07:07:10|1306.2|1305.2|1306.4|1305.4|1306.4|1305.4|1306.1|1305.1|6
1616569640000|2021-03-24 07:07:20|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|2
1616569650000|2021-03-24 07:07:30|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1616569660000|2021-03-24 07:07:40|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|4
1616569670000|2021-03-24 07:07:50|||||||||1
1616569680000|2021-03-24 07:08:00|1306.3|1305.3|1306.5|1305.5|1306.5|1305.5|1306.3|1305.3|5
1616569690000|2021-03-24 07:08:10|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1616569700000|2021-03-24 07:08:20|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|2
1616569720000|2021-03-24 07:08:40|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1616569730000|2021-03-24 07:08:50|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1616569740000|2021-03-24 07:09:00|1306.4|1305.4|1306.2|1305.2|1306.4|1305.4|1306.2|1305.2|2
1616569750000|2021-03-24 07:09:10|1306.1|1305.1|1305.8|1304.8|1306.1|1305.1|1305.8|1304.8|29
1616569760000|2021-03-24 07:09:20|||||||||2
1616569780000|2021-03-24 07:09:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1616569790000|2021-03-24 07:09:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|3
1616569800000|2021-03-24 07:10:00|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|3
1616569820000|2021-03-24 07:10:20|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1616569830000|2021-03-24 07:10:30|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|7
1616569840000|2021-03-24 07:10:40|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1616569850000|2021-03-24 07:10:50|1305.6|1304.6|1305.5|1304.5|1305.6|1304.6|1305.5|1304.5|7
1616569860000|2021-03-24 07:11:00|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|3
1616569890000|2021-03-24 07:11:30|1305.3|1304.3|1305.1|1304.1|1305.3|1304.3|1305.1|1304.1|2
1616569900000|2021-03-24 07:11:40|1304.8|1303.8|1304.9|1303.9|1304.9|1303.9|1304.8|1303.8|12
1616569910000|2021-03-24 07:11:50|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1616569920000|2021-03-24 07:12:00|1305|1304|1305|1304|1305|1304|1305|1304|5
1616569930000|2021-03-24 07:12:10|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|6
1616569940000|2021-03-24 07:12:20|1304.9|1303.9|1305.1|1304.1|1305.1|1304.1|1304.9|1303.9|9
1616569950000|2021-03-24 07:12:30|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1616569960000|2021-03-24 07:12:40|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|2
1616569970000|2021-03-24 07:12:50|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|3
1616569980000|2021-03-24 07:13:00|1305.5|1304.5|1305.5|1304.5|1305.6|1304.6|1305.5|1304.5|4
1616569990000|2021-03-24 07:13:10|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1616570000000|2021-03-24 07:13:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1616570010000|2021-03-24 07:13:30|||||||||7
1616570020000|2021-03-24 07:13:40|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|2
1616570030000|2021-03-24 07:13:50|1305|1304|1305.1|1304.1|1305.1|1304.1|1305|1304|19
1616570040000|2021-03-24 07:14:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1616570070000|2021-03-24 07:14:30|1305|1304|1305|1304|1305|1304|1305|1304|1
1616570090000|2021-03-24 07:14:50|1304.9|1303.9|1304.9|1303.9|1305|1304|1304.9|1303.9|6
1616570100000|2021-03-24 07:15:00|1305|1304|1305.3|1304.3|1305.3|1304.3|1305|1304|11
1616570110000|2021-03-24 07:15:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1616570120000|2021-03-24 07:15:20|1304.8|1303.8|1304.9|1303.9|1304.9|1303.9|1304.8|1303.8|9
1616570140000|2021-03-24 07:15:40|||||||||2
1616570150000|2021-03-24 07:15:50|||||||||3
1616570160000|2021-03-24 07:16:00|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|6
1616570200000|2021-03-24 07:16:40|1304.6|1303.6|1304.9|1303.9|1304.9|1303.9|1304.6|1303.6|7
1616570210000|2021-03-24 07:16:50|1305.2|1304.2|1305.3|1304.3|1305.3|1304.3|1305.1|1304.1|11
1616570220000|2021-03-24 07:17:00|1305.6|1304.6|1305.4|1304.4|1305.7|1304.7|1305.4|1304.4|6
1616570240000|2021-03-24 07:17:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1616570250000|2021-03-24 07:17:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1616570260000|2021-03-24 07:17:40|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|3
1616570280000|2021-03-24 07:18:00|1305|1304|1304.9|1303.9|1305.2|1304.2|1304.9|1303.9|7
1616570290000|2021-03-24 07:18:10|1304.6|1303.6|1304.5|1303.5|1304.7|1303.7|1304.5|1303.5|5
1616570300000|2021-03-24 07:18:20|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|2
1616570310000|2021-03-24 07:18:30|1304.5|1303.5|1304.4|1303.4|1304.5|1303.5|1304.4|1303.4|3
1616570320000|2021-03-24 07:18:40|1304.6|1303.6|1304.8|1303.8|1304.8|1303.8|1304.6|1303.6|38
1616570330000|2021-03-24 07:18:50|1304.6|1303.6|1304.4|1303.4|1304.6|1303.6|1304.4|1303.4|4
1616570340000|2021-03-24 07:19:00|1304.5|1303.5|1304.6|1303.6|1304.6|1303.6|1304.4|1303.4|6
1616570350000|2021-03-24 07:19:10|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1616570360000|2021-03-24 07:19:20|1304.2|1303.2|1304.4|1303.4|1304.4|1303.4|1304.2|1303.2|4
1616570380000|2021-03-24 07:19:40|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|4
1616570390000|2021-03-24 07:19:50|1303.9|1302.9|1303.8|1302.8|1303.9|1302.9|1303.8|1302.8|2
1616570400000|2021-03-24 07:20:00|1303.9|1302.9|1303.8|1302.8|1303.9|1302.9|1303.8|1302.8|15
1616570420000|2021-03-24 07:20:20|1303.7|1302.7|1304|1303|1304|1303|1303.7|1302.7|50
1616570430000|2021-03-24 07:20:30|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|7
1616570440000|2021-03-24 07:20:40|1303.8|1302.8|1303.6|1302.6|1303.8|1302.8|1303.6|1302.6|15
1616570450000|2021-03-24 07:20:50|1303.4|1302.4|1303.2|1302.2|1303.4|1302.4|1303|1302|29
1616570460000|2021-03-24 07:21:00|1303.5|1302.5|1303.5|1302.5|1303.6|1302.6|1303.5|1302.5|5
1616570470000|2021-03-24 07:21:10|1303.1|1302.1|1303|1302|1303.1|1302.1|1303|1302|2
1616570480000|2021-03-24 07:21:20|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|3
1616570490000|2021-03-24 07:21:30|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1616570510000|2021-03-24 07:21:50|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1616570520000|2021-03-24 07:22:00|1303.1|1302.1|1302.9|1301.9|1303.1|1302.1|1302.9|1301.9|2
1616570530000|2021-03-24 07:22:10|||||||||8
1616570540000|2021-03-24 07:22:20|1302.8|1301.8|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|8
1616570550000|2021-03-24 07:22:30|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|5
1616570560000|2021-03-24 07:22:40|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|9
1616570570000|2021-03-24 07:22:50|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1616570580000|2021-03-24 07:23:00|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|8
1616570590000|2021-03-24 07:23:10|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|3
1616570600000|2021-03-24 07:23:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1616570610000|2021-03-24 07:23:30|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|9
1616570620000|2021-03-24 07:23:40|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1616570630000|2021-03-24 07:23:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|6
1616570640000|2021-03-24 07:24:00|1303|1302|1302.9|1301.9|1303.2|1302.2|1302.9|1301.9|27
1616570650000|2021-03-24 07:24:10|1302.8|1301.8|1302.9|1301.9|1303.1|1302.1|1302.8|1301.8|28
1616570660000|2021-03-24 07:24:20|1302.8|1301.8|1302.4|1301.4|1302.8|1301.8|1302.4|1301.4|10
1616570670000|2021-03-24 07:24:30|1302.3|1301.3|1302.6|1301.6|1302.6|1301.6|1302.3|1301.3|25
1616570680000|2021-03-24 07:24:40|1302.4|1301.4|1302.2|1301.2|1302.4|1301.4|1302.2|1301.2|3
1616570690000|2021-03-24 07:24:50|||||||||3
1616570700000|2021-03-24 07:25:00|1302.1|1301.1|1302.5|1301.5|1302.7|1301.7|1302.1|1301.1|8
1616570710000|2021-03-24 07:25:10|1302.4|1301.4|1302.2|1301.2|1302.4|1301.4|1302.2|1301.2|5
1616570720000|2021-03-24 07:25:20|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.1|1301.1|18
1616570740000|2021-03-24 07:25:40|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1616570760000|2021-03-24 07:26:00|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|5
1616570770000|2021-03-24 07:26:10|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1616570780000|2021-03-24 07:26:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1
1616570800000|2021-03-24 07:26:40|1302.4|1301.4|1302.6|1301.6|1302.6|1301.6|1302.4|1301.4|21
1616570820000|2021-03-24 07:27:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|3
1616570840000|2021-03-24 07:27:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1616570850000|2021-03-24 07:27:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1616570860000|2021-03-24 07:27:40|||||||||4
1616570870000|2021-03-24 07:27:50|1302.3|1301.3|1302.1|1301.1|1302.3|1301.3|1302.1|1301.1|13
1616570880000|2021-03-24 07:28:00|1302.2|1301.2|1302.4|1301.4|1302.4|1301.4|1302.1|1301.1|23
1616570890000|2021-03-24 07:28:10|1302.5|1301.5|1302.6|1301.6|1302.6|1301.6|1302.5|1301.5|3
1616570900000|2021-03-24 07:28:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1616570910000|2021-03-24 07:28:30|1302.9|1301.9|1303|1302|1303|1302|1302.9|1301.9|5
1616570920000|2021-03-24 07:28:40|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1616570930000|2021-03-24 07:28:50|1303.3|1302.3|1303.4|1302.4|1303.4|1302.4|1303.2|1302.2|5
1616570940000|2021-03-24 07:29:00|1303.3|1302.3|1303|1302|1303.3|1302.3|1303|1302|3
1616570950000|2021-03-24 07:29:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|2
1616570960000|2021-03-24 07:29:20|1303|1302|1303.2|1302.2|1303.2|1302.2|1303|1302|4
1616570970000|2021-03-24 07:29:30|1302.9|1301.9|1303.1|1302.1|1303.1|1302.1|1302.9|1301.9|15
1616570980000|2021-03-24 07:29:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1616571000000|2021-03-24 07:30:00|1302.8|1301.8|1303.2|1302.2|1303.2|1302.2|1302.8|1301.8|17
1616571020000|2021-03-24 07:30:20|1303.1|1302.1|1303.2|1302.2|1303.3|1302.3|1303.1|1302.1|6
1616571030000|2021-03-24 07:30:30|1303.3|1302.3|1303.4|1302.4|1303.4|1302.4|1303.3|1302.3|3
1616571040000|2021-03-24 07:30:40|||||||||1
1616571050000|2021-03-24 07:30:50|||||||||2
1616571060000|2021-03-24 07:31:00|1303.6|1302.6|1303.8|1302.8|1303.8|1302.8|1303.6|1302.6|11
1616571070000|2021-03-24 07:31:10|1303.5|1302.5|1303.4|1302.4|1303.5|1302.5|1303.4|1302.4|6
1616571080000|2021-03-24 07:31:20|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|10
1616571090000|2021-03-24 07:31:30|1303.2|1302.2|1303.3|1302.3|1303.3|1302.3|1303.2|1302.2|3
1616571100000|2021-03-24 07:31:40|||||||||2
1616571120000|2021-03-24 07:32:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|5
1616571130000|2021-03-24 07:32:10|1303|1302|1303|1302|1303|1302|1303|1302|2
1616571140000|2021-03-24 07:32:20|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|4
1616571180000|2021-03-24 07:33:00|1303|1302|1302.8|1301.8|1303|1302|1302.8|1301.8|6
1616571190000|2021-03-24 07:33:10|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|3
1616571200000|2021-03-24 07:33:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1616571210000|2021-03-24 07:33:30|1302.7|1301.7|1303.2|1302.2|1303.2|1302.2|1302.5|1301.5|24
1616571220000|2021-03-24 07:33:40|1303|1302|1303|1302|1303|1302|1303|1302|10
1616571230000|2021-03-24 07:33:50|1303.1|1302.1|1303|1302|1303.1|1302.1|1303|1302|3
1616571240000|2021-03-24 07:34:00|1303.1|1302.1|1302.9|1301.9|1303.1|1302.1|1302.9|1301.9|4
1616571250000|2021-03-24 07:34:10|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|3
1616571260000|2021-03-24 07:34:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|2
1616571270000|2021-03-24 07:34:30|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|8
1616571280000|2021-03-24 07:34:40|1302.7|1301.7|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|4
1616571290000|2021-03-24 07:34:50|1302.8|1301.8|1303|1302|1303|1302|1302.8|1301.8|4
1616571300000|2021-03-24 07:35:00|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|4
1616571330000|2021-03-24 07:35:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|3
1616571340000|2021-03-24 07:35:40|1303|1302|1303|1302|1303|1302|1303|1302|4
1616571350000|2021-03-24 07:35:50|||||||||2
1616571360000|2021-03-24 07:36:00|1303.2|1302.2|1303.5|1302.5|1303.5|1302.5|1303.2|1302.2|4
1616571370000|2021-03-24 07:36:10|||||||||2
1616571380000|2021-03-24 07:36:20|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|5
1616571390000|2021-03-24 07:36:30|1303.4|1302.4|1303.8|1302.8|1303.8|1302.8|1303.4|1302.4|14
1616571400000|2021-03-24 07:36:40|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|2
1616571420000|2021-03-24 07:37:00|1303.6|1302.6|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|3
1616571430000|2021-03-24 07:37:10|1304|1303|1303.9|1302.9|1304|1303|1303.9|1302.9|7
1616571440000|2021-03-24 07:37:20|1304.1|1303.1|1304.6|1303.6|1304.6|1303.6|1304.1|1303.1|37
1616571450000|2021-03-24 07:37:30|1304.7|1303.7|1304.8|1303.8|1304.8|1303.8|1304.7|1303.7|15
1616571460000|2021-03-24 07:37:40|1305|1304|1304.9|1303.9|1305|1304|1304.9|1303.9|3
1616571470000|2021-03-24 07:37:50|1305|1304|1305.1|1304.1|1305.1|1304.1|1305|1304|2
1616571480000|2021-03-24 07:38:00|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.1|1304.1|7
1616571490000|2021-03-24 07:38:10|1305.1|1304.1|1304.9|1303.9|1305.1|1304.1|1304.9|1303.9|10
1616571500000|2021-03-24 07:38:20|1304.7|1303.7|1304.8|1303.8|1304.8|1303.8|1304.7|1303.7|7
1616571510000|2021-03-24 07:38:30|||||||||4
1616571530000|2021-03-24 07:38:50|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1616571550000|2021-03-24 07:39:10|1304.5|1303.5|1304.6|1303.6|1304.6|1303.6|1304.5|1303.5|4
1616571560000|2021-03-24 07:39:20|||||||||4
1616571570000|2021-03-24 07:39:30|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1616571580000|2021-03-24 07:39:40|||||||||1
1616571590000|2021-03-24 07:39:50|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|2
1616571600000|2021-03-24 07:40:00|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|5
1616571610000|2021-03-24 07:40:10|||||||||1
1616571640000|2021-03-24 07:40:40|1304.1|1303.1|1304.2|1303.2|1304.2|1303.2|1304.1|1303.1|7
1616571660000|2021-03-24 07:41:00|1304.1|1303.1|1304.2|1303.2|1304.2|1303.2|1304.1|1303.1|2
1616571690000|2021-03-24 07:41:30|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|4
1616571710000|2021-03-24 07:41:50|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|2
1616571750000|2021-03-24 07:42:30|1304|1303|1304.1|1303.1|1304.1|1303.1|1304|1303|3
1616571770000|2021-03-24 07:42:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|2
1616571780000|2021-03-24 07:43:00|1303.8|1302.8|1304.3|1303.3|1304.4|1303.4|1303.8|1302.8|8
1616571790000|2021-03-24 07:43:10|1304.2|1303.2|1304|1303|1304.2|1303.2|1304|1303|8
1616571800000|2021-03-24 07:43:20|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1616571810000|2021-03-24 07:43:30|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|2
1616571820000|2021-03-24 07:43:40|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|4
1616571830000|2021-03-24 07:43:50|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1
1616571840000|2021-03-24 07:44:00|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1616571860000|2021-03-24 07:44:20|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|3
1616571870000|2021-03-24 07:44:30|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|2
1616571900000|2021-03-24 07:45:00|||||||||3
1616571910000|2021-03-24 07:45:10|||||||||1
1616571920000|2021-03-24 07:45:20|1303.4|1302.4|1303.9|1302.9|1303.9|1302.9|1303.4|1302.4|74
1616571930000|2021-03-24 07:45:30|||||||||1
1616571950000|2021-03-24 07:45:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1
1616571960000|2021-03-24 07:46:00|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|3
1616571970000|2021-03-24 07:46:10|1303.7|1302.7|1303.8|1302.8|1303.8|1302.8|1303.7|1302.7|4
1616571980000|2021-03-24 07:46:20|1304|1303|1304|1303|1304|1303|1304|1303|1
1616572000000|2021-03-24 07:46:40|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|2
1616572010000|2021-03-24 07:46:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|3
1616572020000|2021-03-24 07:47:00|1303.8|1302.8|1304.2|1303.2|1304.3|1303.3|1303.8|1302.8|106
1616572030000|2021-03-24 07:47:10|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|2
1616572040000|2021-03-24 07:47:20|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|2
1616572060000|2021-03-24 07:47:40|1304.1|1303.1|1303.9|1302.9|1304.1|1303.1|1303.9|1302.9|6
1616572080000|2021-03-24 07:48:00|1303.8|1302.8|1304|1303|1304|1303|1303.8|1302.8|3
1616572090000|2021-03-24 07:48:10|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|3
1616572110000|2021-03-24 07:48:30|||||||||2
1616572120000|2021-03-24 07:48:40|||||||||1
1616572140000|2021-03-24 07:49:00|1304.2|1303.2|1304.1|1303.1|1304.2|1303.2|1304.1|1303.1|3
1616572150000|2021-03-24 07:49:10|1304.2|1303.2|1304.4|1303.4|1304.4|1303.4|1304.2|1303.2|11
1616572160000|2021-03-24 07:49:20|1304.5|1303.5|1304.4|1303.4|1304.5|1303.5|1304.4|1303.4|2
1616572190000|2021-03-24 07:49:50|||||||||2
1616572200000|2021-03-24 07:50:00|1304.6|1303.6|1304.8|1303.8|1304.8|1303.8|1304.6|1303.6|5
1616572210000|2021-03-24 07:50:10|1304.9|1303.9|1305.1|1304.1|1305.1|1304.1|1304.9|1303.9|2
1616572220000|2021-03-24 07:50:20|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|3
1616572240000|2021-03-24 07:50:40|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|0
1616572250000|2021-03-24 07:50:50|||||||||3
1616572260000|2021-03-24 07:51:00|1304.7|1303.7|1304.8|1303.8|1304.8|1303.8|1304.7|1303.7|5
1616572270000|2021-03-24 07:51:10|||||||||3
1616572280000|2021-03-24 07:51:20|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|3
1616572290000|2021-03-24 07:51:30|||||||||3
1616572310000|2021-03-24 07:51:50|||||||||1
1616572330000|2021-03-24 07:52:10|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|3
1616572340000|2021-03-24 07:52:20|||||||||1
1616572350000|2021-03-24 07:52:30|1304.6|1303.6|1304.2|1303.2|1304.6|1303.6|1304.2|1303.2|59
1616572370000|2021-03-24 07:52:50|1304.3|1303.3|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|11
1616572380000|2021-03-24 07:53:00|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|2
1616572390000|2021-03-24 07:53:10|1304.2|1303.2|1304.3|1303.3|1304.3|1303.3|1304.2|1303.2|2
1616572400000|2021-03-24 07:53:20|||||||||6
1616572410000|2021-03-24 07:53:30|1304.4|1303.4|1304.5|1303.5|1304.5|1303.5|1304.4|1303.4|3
1616572420000|2021-03-24 07:53:40|1304.4|1303.4|1304.6|1303.6|1304.6|1303.6|1304.4|1303.4|5
1616572440000|2021-03-24 07:54:00|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|9
1616572470000|2021-03-24 07:54:30|1304.1|1303.1|1304.2|1303.2|1304.2|1303.2|1304.1|1303.1|3
1616572500000|2021-03-24 07:55:00|1304.3|1303.3|1304.6|1303.6|1304.6|1303.6|1304.3|1303.3|4
1616572510000|2021-03-24 07:55:10|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1616572530000|2021-03-24 07:55:30|1304.9|1303.9|1304.7|1303.7|1304.9|1303.9|1304.7|1303.7|6
1616572540000|2021-03-24 07:55:40|1304.8|1303.8|1304.8|1303.8|1305|1304|1304.8|1303.8|7
1616572550000|2021-03-24 07:55:50|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|4
1616572560000|2021-03-24 07:56:00|1304.7|1303.7|1304.6|1303.6|1304.7|1303.7|1304.6|1303.6|2
1616572580000|2021-03-24 07:56:20|||||||||1
1616572590000|2021-03-24 07:56:30|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|5
1616572600000|2021-03-24 07:56:40|||||||||1
1616572610000|2021-03-24 07:56:50|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|3
1616572620000|2021-03-24 07:57:00|1304.4|1303.4|1304.3|1303.3|1304.5|1303.5|1304.3|1303.3|3
1616572630000|2021-03-24 07:57:10|1304.2|1303.2|1304.5|1303.5|1304.5|1303.5|1304.2|1303.2|2
1616572640000|2021-03-24 07:57:20|1304.4|1303.4|1304.3|1303.3|1304.4|1303.4|1304.3|1303.3|14
1616572660000|2021-03-24 07:57:40|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1616572670000|2021-03-24 07:57:50|1304.6|1303.6|1304.7|1303.7|1304.8|1303.8|1304.6|1303.6|12
1616572680000|2021-03-24 07:58:00|1304.5|1303.5|1304.4|1303.4|1304.5|1303.5|1304.4|1303.4|23
1616572690000|2021-03-24 07:58:10|1304.6|1303.6|1304.7|1303.7|1304.7|1303.7|1304.6|1303.6|3
1616572700000|2021-03-24 07:58:20|1304.6|1303.6|1304.8|1303.8|1304.8|1303.8|1304.6|1303.6|12
1616572710000|2021-03-24 07:58:30|1304.9|1303.9|1305.3|1304.3|1305.3|1304.3|1304.9|1303.9|12
1616572720000|2021-03-24 07:58:40|1305.1|1304.1|1305|1304|1305.1|1304.1|1304.9|1303.9|25
1616572730000|2021-03-24 07:58:50|1305.1|1304.1|1305.2|1304.2|1305.3|1304.3|1305.1|1304.1|9
1616572740000|2021-03-24 07:59:00|1305.1|1304.1|1304.9|1303.9|1305.2|1304.2|1304.9|1303.9|22
1616572750000|2021-03-24 07:59:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|9
1616572760000|2021-03-24 07:59:20|1304.9|1303.9|1305|1304|1305|1304|1304.9|1303.9|16
1616572770000|2021-03-24 07:59:30|1304.8|1303.8|1304.7|1303.7|1304.8|1303.8|1304.7|1303.7|10
1616572780000|2021-03-24 07:59:40|1304.5|1303.5|1304.7|1303.7|1304.7|1303.7|1304.5|1303.5|9
1616572790000|2021-03-24 07:59:50|1305.1|1304.1|1304.9|1303.9|1305.1|1304.1|1304.8|1303.8|61
1616572800000|2021-03-24 08:00:00|1304.8|1303.8|1304.7|1303.7|1304.9|1303.9|1304.7|1303.7|47
1616572810000|2021-03-24 08:00:10|1304.8|1303.8|1304.6|1303.6|1304.9|1303.9|1304.6|1303.6|14
1616572820000|2021-03-24 08:00:20|1304.5|1303.5|1304.9|1303.9|1305|1304|1304.5|1303.5|24
1616572830000|2021-03-24 08:00:30|1304.8|1303.8|1304.7|1303.7|1304.8|1303.8|1304.7|1303.7|8
1616572840000|2021-03-24 08:00:40|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|3
1616572850000|2021-03-24 08:00:50|1304.4|1303.4|1304.5|1303.5|1304.5|1303.5|1304.4|1303.4|7
1616572860000|2021-03-24 08:01:00|1304.2|1303.2|1304.2|1303.2|1304.4|1303.4|1304.1|1303.1|10
1616572870000|2021-03-24 08:01:10|1304.1|1303.1|1303.9|1302.9|1304.1|1303.1|1303.9|1302.9|10
1616572880000|2021-03-24 08:01:20|1304|1303|1304|1303|1304|1303|1304|1303|3
1616572890000|2021-03-24 08:01:30|1304.3|1303.3|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|3
1616572900000|2021-03-24 08:01:40|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1616572910000|2021-03-24 08:01:50|1304.4|1303.4|1304.2|1303.2|1304.4|1303.4|1304.1|1303.1|19
1616572920000|2021-03-24 08:02:00|1304.3|1303.3|1303.9|1302.9|1304.4|1303.4|1303.8|1302.8|11
1616572930000|2021-03-24 08:02:10|1304|1303|1303.7|1302.7|1304|1303|1303.7|1302.7|5
1616572940000|2021-03-24 08:02:20|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.7|1302.7|9
1616572950000|2021-03-24 08:02:30|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1616572960000|2021-03-24 08:02:40|1304.1|1303.1|1304.2|1303.2|1304.2|1303.2|1304.1|1303.1|4
1616572980000|2021-03-24 08:03:00|1304.1|1303.1|1304|1303|1304.1|1303.1|1304|1303|6
1616572990000|2021-03-24 08:03:10|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|3
1616573000000|2021-03-24 08:03:20|||||||||5
1616573010000|2021-03-24 08:03:30|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|3
1616573020000|2021-03-24 08:03:40|1304.3|1303.3|1304.7|1303.7|1304.7|1303.7|1304.3|1303.3|6
1616573040000|2021-03-24 08:04:00|1304.8|1303.8|1304.6|1303.6|1304.8|1303.8|1304.6|1303.6|11
1616573050000|2021-03-24 08:04:10|1304.5|1303.5|1304.5|1303.5|1304.6|1303.6|1304.5|1303.5|14
1616573060000|2021-03-24 08:04:20|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1616573070000|2021-03-24 08:04:30|1304|1303|1304|1303|1304|1303|1304|1303|3
1616573080000|2021-03-24 08:04:40|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|3
1616573090000|2021-03-24 08:04:50|1304.2|1303.2|1304.1|1303.1|1304.3|1303.3|1304.1|1303.1|5
1616573100000|2021-03-24 08:05:00|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.1|1303.1|10
1616573110000|2021-03-24 08:05:10|1304.3|1303.3|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|9
1616573120000|2021-03-24 08:05:20|1304.1|1303.1|1304|1303|1304.1|1303.1|1304|1303|7
1616573130000|2021-03-24 08:05:30|||||||||1
1616573150000|2021-03-24 08:05:50|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1616573160000|2021-03-24 08:06:00|1304.3|1303.3|1304.3|1303.3|1304.4|1303.4|1304.2|1303.2|12
1616573170000|2021-03-24 08:06:10|1304.2|1303.2|1304.3|1303.3|1304.3|1303.3|1304.2|1303.2|17
1616573180000|2021-03-24 08:06:20|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|3
1616573190000|2021-03-24 08:06:30|1304.1|1303.1|1304.2|1303.2|1304.2|1303.2|1304.1|1303.1|6
1616573200000|2021-03-24 08:06:40|||||||||6
1616573220000|2021-03-24 08:07:00|1304.4|1303.4|1303.9|1302.9|1304.4|1303.4|1303.9|1302.9|8
1616573230000|2021-03-24 08:07:10|1303.8|1302.8|1304|1303|1304.1|1303.1|1303.8|1302.8|5
1616573240000|2021-03-24 08:07:20|||||||||1
1616573250000|2021-03-24 08:07:30|1304.5|1303.5|1304.6|1303.6|1304.6|1303.6|1304.5|1303.5|3
1616573260000|2021-03-24 08:07:40|1304.7|1303.7|1304.9|1303.9|1304.9|1303.9|1304.7|1303.7|8
1616573270000|2021-03-24 08:07:50|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1616573280000|2021-03-24 08:08:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1616573290000|2021-03-24 08:08:10|1305|1304|1305.1|1304.1|1305.1|1304.1|1305|1304|3
1616573300000|2021-03-24 08:08:20|1305.4|1304.4|1305.3|1304.3|1305.4|1304.4|1305.3|1304.3|2
1616573310000|2021-03-24 08:08:30|1305.4|1304.4|1305.1|1304.1|1305.4|1304.4|1305.1|1304.1|13
1616573320000|2021-03-24 08:08:40|1305.3|1304.3|1305.5|1304.5|1305.5|1304.5|1305.3|1304.3|4
1616573330000|2021-03-24 08:08:50|||||||||3
1616573340000|2021-03-24 08:09:00|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|13
1616573350000|2021-03-24 08:09:10|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1305.1|1304.1|10
1616573360000|2021-03-24 08:09:20|1305.3|1304.3|1305.4|1304.4|1305.4|1304.4|1305.3|1304.3|11
1616573370000|2021-03-24 08:09:30|||||||||11
1616573380000|2021-03-24 08:09:40|1305.3|1304.3|1305.4|1304.4|1305.4|1304.4|1305.3|1304.3|20
1616573390000|2021-03-24 08:09:50|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|13
1616573400000|2021-03-24 08:10:00|1305.9|1304.9|1305.7|1304.7|1305.9|1304.9|1305.7|1304.7|5
1616573410000|2021-03-24 08:10:10|1305.6|1304.6|1305.5|1304.5|1305.6|1304.6|1305.5|1304.5|3
1616573420000|2021-03-24 08:10:20|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|12
1616573430000|2021-03-24 08:10:30|1305.7|1304.7|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|3
1616573440000|2021-03-24 08:10:40|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|8
1616573450000|2021-03-24 08:10:50|1305.5|1304.5|1305.8|1304.8|1305.8|1304.8|1305.5|1304.5|8
1616573460000|2021-03-24 08:11:00|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|4
1616573470000|2021-03-24 08:11:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|15
1616573480000|2021-03-24 08:11:20|1305.6|1304.6|1305.7|1304.7|1305.7|1304.7|1305.6|1304.6|13
1616573490000|2021-03-24 08:11:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|7
1616573500000|2021-03-24 08:11:40|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|8
1616573510000|2021-03-24 08:11:50|1305.7|1304.7|1306.1|1305.1|1306.1|1305.1|1305.7|1304.7|4
1616573520000|2021-03-24 08:12:00|1305.9|1304.9|1306.2|1305.2|1306.2|1305.2|1305.9|1304.9|11
1616573530000|2021-03-24 08:12:10|1306.1|1305.1|1306|1305|1306.1|1305.1|1306|1305|11
1616573540000|2021-03-24 08:12:20|1305.9|1304.9|1306.1|1305.1|1306.1|1305.1|1305.9|1304.9|5
1616573550000|2021-03-24 08:12:30|||||||||11
1616573560000|2021-03-24 08:12:40|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|5
1616573570000|2021-03-24 08:12:50|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|0
1616573580000|2021-03-24 08:13:00|1305.4|1304.4|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|25
1616573590000|2021-03-24 08:13:10|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1616573600000|2021-03-24 08:13:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|9
1616573610000|2021-03-24 08:13:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1616573620000|2021-03-24 08:13:40|1305.5|1304.5|1305.8|1304.8|1305.8|1304.8|1305.5|1304.5|9
1616573630000|2021-03-24 08:13:50|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1616573640000|2021-03-24 08:14:00|1306|1305|1305.9|1304.9|1306|1305|1305.9|1304.9|13
1616573650000|2021-03-24 08:14:10|1306.1|1305.1|1306.3|1305.3|1306.3|1305.3|1306.1|1305.1|9
1616573660000|2021-03-24 08:14:20|1306.4|1305.4|1306.5|1305.5|1306.5|1305.5|1306.4|1305.4|5
1616573670000|2021-03-24 08:14:30|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1616573680000|2021-03-24 08:14:40|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|3
1616573690000|2021-03-24 08:14:50|||||||||1
1616573700000|2021-03-24 08:15:00|1306.6|1305.6|1307.2|1306.2|1307.2|1306.2|1306.6|1305.6|18
1616573710000|2021-03-24 08:15:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|7
1616573720000|2021-03-24 08:15:20|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|6
1616573730000|2021-03-24 08:15:30|1306.9|1305.9|1306.8|1305.8|1306.9|1305.9|1306.8|1305.8|4
1616573740000|2021-03-24 08:15:40|1307|1306|1307.2|1306.2|1307.2|1306.2|1307|1306|2
1616573760000|2021-03-24 08:16:00|1307.1|1306.1|1307.3|1306.3|1307.3|1306.3|1307.1|1306.1|5
1616573770000|2021-03-24 08:16:10|1307.2|1306.2|1307.2|1306.2|1307.4|1306.4|1307.2|1306.2|4
1616573790000|2021-03-24 08:16:30|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1616573800000|2021-03-24 08:16:40|1307|1306|1307|1306|1307|1306|1307|1306|1
1616573810000|2021-03-24 08:16:50|1307.3|1306.3|1307.7|1306.7|1307.7|1306.7|1307.3|1306.3|5
1616573820000|2021-03-24 08:17:00|1307.4|1306.4|1307.8|1306.8|1307.9|1306.9|1307.4|1306.4|80
1616573830000|2021-03-24 08:17:10|||||||||3
1616573840000|2021-03-24 08:17:20|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|20
1616573850000|2021-03-24 08:17:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1616573860000|2021-03-24 08:17:40|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|3
1616573870000|2021-03-24 08:17:50|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|3
1616573880000|2021-03-24 08:18:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1616573890000|2021-03-24 08:18:10|1307.7|1306.7|1307.9|1306.9|1307.9|1306.9|1307.7|1306.7|6
1616573900000|2021-03-24 08:18:20|1308|1307|1308|1307|1308|1307|1308|1307|2
1616573910000|2021-03-24 08:18:30|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|29
1616573920000|2021-03-24 08:18:40|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|6
1616573930000|2021-03-24 08:18:50|1308.2|1307.2|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|3
1616573940000|2021-03-24 08:19:00|1308.4|1307.4|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|5
1616573960000|2021-03-24 08:19:20|1308.1|1307.1|1307.9|1306.9|1308.1|1307.1|1307.9|1306.9|7
1616573970000|2021-03-24 08:19:30|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|5
1616573980000|2021-03-24 08:19:40|1308.3|1307.3|1308.1|1307.1|1308.3|1307.3|1308.1|1307.1|5
1616573990000|2021-03-24 08:19:50|1308|1307|1308.3|1307.3|1308.3|1307.3|1308|1307|26
1616574000000|2021-03-24 08:20:00|1308.2|1307.2|1308.2|1307.2|1308.4|1307.4|1308.2|1307.2|12
1616574010000|2021-03-24 08:20:10|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|11
1616574020000|2021-03-24 08:20:20|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|2
1616574030000|2021-03-24 08:20:30|1307.8|1306.8|1308|1307|1308.1|1307.1|1307.8|1306.8|25
1616574040000|2021-03-24 08:20:40|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|5
1616574060000|2021-03-24 08:21:00|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|3
1616574070000|2021-03-24 08:21:10|||||||||4
1616574080000|2021-03-24 08:21:20|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|3
1616574090000|2021-03-24 08:21:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1616574100000|2021-03-24 08:21:40|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|2
1616574110000|2021-03-24 08:21:50|1307.8|1306.8|1307.3|1306.3|1307.8|1306.8|1307.3|1306.3|3
1616574120000|2021-03-24 08:22:00|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|18
1616574130000|2021-03-24 08:22:10|1307.4|1306.4|1307.3|1306.3|1307.5|1306.5|1307.3|1306.3|19
1616574140000|2021-03-24 08:22:20|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.3|1306.3|23
1616574150000|2021-03-24 08:22:30|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|3
1616574170000|2021-03-24 08:22:50|1307|1306|1307.5|1306.5|1307.5|1306.5|1307|1306|7
1616574180000|2021-03-24 08:23:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|6
1616574190000|2021-03-24 08:23:10|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1616574200000|2021-03-24 08:23:20|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1616574220000|2021-03-24 08:23:40|1307.3|1306.3|1307.1|1306.1|1307.3|1306.3|1307.1|1306.1|10
1616574230000|2021-03-24 08:23:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.1|1306.1|16
1616574240000|2021-03-24 08:24:00|1307.1|1306.1|1307|1306|1307.1|1306.1|1307|1306|15
1616574250000|2021-03-24 08:24:10|1307.1|1306.1|1307.3|1306.3|1307.3|1306.3|1307|1306|32
1616574260000|2021-03-24 08:24:20|1307.2|1306.2|1307|1306|1307.2|1306.2|1307|1306|19
1616574270000|2021-03-24 08:24:30|1307.1|1306.1|1307.1|1306.1|1307.2|1306.2|1307.1|1306.1|25
1616574280000|2021-03-24 08:24:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|3
1616574290000|2021-03-24 08:24:50|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1616574300000|2021-03-24 08:25:00|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|5
1616574310000|2021-03-24 08:25:10|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|11
1616574320000|2021-03-24 08:25:20|1307.3|1306.3|1307.5|1306.5|1307.5|1306.5|1307.3|1306.3|29
1616574330000|2021-03-24 08:25:30|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|2
1616574340000|2021-03-24 08:25:40|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|5
1616574350000|2021-03-24 08:25:50|1307.7|1306.7|1308.1|1307.1|1308.1|1307.1|1307.7|1306.7|3
1616574360000|2021-03-24 08:26:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1616574370000|2021-03-24 08:26:10|1308|1307|1308|1307|1308.1|1307.1|1308|1307|7
1616574380000|2021-03-24 08:26:20|1308.1|1307.1|1307.8|1306.8|1308.1|1307.1|1307.8|1306.8|14
1616574390000|2021-03-24 08:26:30|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.6|1306.6|15
1616574400000|2021-03-24 08:26:40|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|2
1616574410000|2021-03-24 08:26:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1616574420000|2021-03-24 08:27:00|1307.8|1306.8|1307.8|1306.8|1308.1|1307.1|1307.8|1306.8|11
1616574430000|2021-03-24 08:27:10|1307.9|1306.9|1307.7|1306.7|1307.9|1306.9|1307.7|1306.7|5
1616574440000|2021-03-24 08:27:20|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|4
1616574450000|2021-03-24 08:27:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1616574460000|2021-03-24 08:27:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1616574470000|2021-03-24 08:27:50|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|3
1616574480000|2021-03-24 08:28:00|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|2
1616574490000|2021-03-24 08:28:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1616574500000|2021-03-24 08:28:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1616574510000|2021-03-24 08:28:30|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|9
1616574520000|2021-03-24 08:28:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|6
1616574530000|2021-03-24 08:28:50|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|4
1616574540000|2021-03-24 08:29:00|1307.4|1306.4|1307.2|1306.2|1307.4|1306.4|1307.2|1306.2|19
1616574550000|2021-03-24 08:29:10|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|7
1616574560000|2021-03-24 08:29:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|5
1616574570000|2021-03-24 08:29:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|3
1616574580000|2021-03-24 08:29:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1616574590000|2021-03-24 08:29:50|||||||||3
1616574600000|2021-03-24 08:30:00|1308|1307|1308.2|1307.2|1308.2|1307.2|1307.9|1306.9|15
1616574610000|2021-03-24 08:30:10|1308.4|1307.4|1308.8|1307.8|1308.8|1307.8|1308.2|1307.2|20
1616574620000|2021-03-24 08:30:20|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1616574630000|2021-03-24 08:30:30|1308.8|1307.8|1309|1308|1309.1|1308.1|1308.8|1307.8|9
1616574640000|2021-03-24 08:30:40|1308.8|1307.8|1309.1|1308.1|1309.1|1308.1|1308.8|1307.8|6
1616574650000|2021-03-24 08:30:50|1309.2|1308.2|1309.3|1308.3|1309.4|1308.4|1309.1|1308.1|22
1616574660000|2021-03-24 08:31:00|1309.4|1308.4|1309.6|1308.6|1309.6|1308.6|1309.4|1308.4|15
1616574670000|2021-03-24 08:31:10|1309.5|1308.5|1310.2|1309.2|1310.2|1309.2|1309.4|1308.4|91
1616574680000|2021-03-24 08:31:20|1310.1|1309.1|1310.8|1309.8|1310.8|1309.8|1310.1|1309.1|166
1616574690000|2021-03-24 08:31:30|1310.9|1309.9|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|29
1616574700000|2021-03-24 08:31:40|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|5
1616574710000|2021-03-24 08:31:50|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|11
1616574720000|2021-03-24 08:32:00|1310.6|1309.6|1310.8|1309.8|1310.8|1309.8|1310.6|1309.6|7
1616574730000|2021-03-24 08:32:10|1310.9|1309.9|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|36
1616574740000|2021-03-24 08:32:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|17
1616574750000|2021-03-24 08:32:30|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|30
1616574760000|2021-03-24 08:32:40|1311|1310|1310.9|1309.9|1311.1|1310.1|1310.9|1309.9|11
1616574770000|2021-03-24 08:32:50|1310.8|1309.8|1310.3|1309.3|1310.8|1309.8|1310.2|1309.2|34
1616574780000|2021-03-24 08:33:00|1310.5|1309.5|1310.4|1309.4|1310.6|1309.6|1310.4|1309.4|75
1616574790000|2021-03-24 08:33:10|1310.3|1309.3|1310.7|1309.7|1310.7|1309.7|1310.3|1309.3|83
1616574800000|2021-03-24 08:33:20|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|13
1616574810000|2021-03-24 08:33:30|1310.6|1309.6|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|85
1616574820000|2021-03-24 08:33:40|1310.7|1309.7|1310.5|1309.5|1310.8|1309.8|1310.5|1309.5|20
1616574840000|2021-03-24 08:34:00|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|65
1616574850000|2021-03-24 08:34:10|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1616574860000|2021-03-24 08:34:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|21
1616574870000|2021-03-24 08:34:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|10
1616574880000|2021-03-24 08:34:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|6
1616574890000|2021-03-24 08:34:50|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|20
1616574900000|2021-03-24 08:35:00|||||||||9
1616574910000|2021-03-24 08:35:10|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|6
1616574920000|2021-03-24 08:35:20|1310|1309|1310|1309|1310.1|1309.1|1310|1309|81
1616574930000|2021-03-24 08:35:30|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|8
1616574940000|2021-03-24 08:35:40|1310.3|1309.3|1310.8|1309.8|1310.8|1309.8|1310.2|1309.2|10
1616574950000|2021-03-24 08:35:50|1310.7|1309.7|1310.5|1309.5|1310.7|1309.7|1310.5|1309.5|17
1616574960000|2021-03-24 08:36:00|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|42
1616574970000|2021-03-24 08:36:10|||||||||1
1616574980000|2021-03-24 08:36:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1616574990000|2021-03-24 08:36:30|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|11
1616575010000|2021-03-24 08:36:50|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|3
1616575020000|2021-03-24 08:37:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1616575040000|2021-03-24 08:37:20|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|16
1616575050000|2021-03-24 08:37:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1616575060000|2021-03-24 08:37:40|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|11
1616575070000|2021-03-24 08:37:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1616575080000|2021-03-24 08:38:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|4
1616575090000|2021-03-24 08:38:10|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|3
1616575140000|2021-03-24 08:39:00|1309.8|1308.8|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|3
1616575160000|2021-03-24 08:39:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|14
1616575170000|2021-03-24 08:39:30|||||||||1
1616575180000|2021-03-24 08:39:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|7
1616575190000|2021-03-24 08:39:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|11
1616575200000|2021-03-24 08:40:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1616575220000|2021-03-24 08:40:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616575230000|2021-03-24 08:40:30|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|5
1616575250000|2021-03-24 08:40:50|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|8
1616575270000|2021-03-24 08:41:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1616575280000|2021-03-24 08:41:20|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|14
1616575290000|2021-03-24 08:41:30|||||||||1
1616575310000|2021-03-24 08:41:50|||||||||3
1616575320000|2021-03-24 08:42:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|4
1616575330000|2021-03-24 08:42:10|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|7
1616575340000|2021-03-24 08:42:20|1309.6|1308.6|1309.4|1308.4|1309.6|1308.6|1309.4|1308.4|17
1616575360000|2021-03-24 08:42:40|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|9
1616575370000|2021-03-24 08:42:50|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|24
1616575380000|2021-03-24 08:43:00|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|17
1616575390000|2021-03-24 08:43:10|||||||||2
1616575400000|2021-03-24 08:43:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|6
1616575410000|2021-03-24 08:43:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1616575420000|2021-03-24 08:43:40|||||||||7
1616575440000|2021-03-24 08:44:00|||||||||1
1616575460000|2021-03-24 08:44:20|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.4|1308.4|15
1616575470000|2021-03-24 08:44:30|1309.6|1308.6|1309.7|1308.7|1309.9|1308.9|1309.6|1308.6|27
1616575480000|2021-03-24 08:44:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|24
1616575500000|2021-03-24 08:45:00|1309.5|1308.5|1309.7|1308.7|1309.7|1308.7|1309.5|1308.5|27
1616575510000|2021-03-24 08:45:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1616575520000|2021-03-24 08:45:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|6
1616575530000|2021-03-24 08:45:30|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|5
1616575550000|2021-03-24 08:45:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1616575560000|2021-03-24 08:46:00|1310|1309|1309.6|1308.6|1310|1309|1309.6|1308.6|25
1616575570000|2021-03-24 08:46:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|17
1616575580000|2021-03-24 08:46:20|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|8
1616575600000|2021-03-24 08:46:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|10
1616575610000|2021-03-24 08:46:50|1309.7|1308.7|1309.9|1308.9|1309.9|1308.9|1309.7|1308.7|10
1616575620000|2021-03-24 08:47:00|1310|1309|1310|1309|1310|1309|1310|1309|3
1616575630000|2021-03-24 08:47:10|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|4
1616575640000|2021-03-24 08:47:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1616575650000|2021-03-24 08:47:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1616575660000|2021-03-24 08:47:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|8
1616575670000|2021-03-24 08:47:50|||||||||4
1616575680000|2021-03-24 08:48:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|4
1616575690000|2021-03-24 08:48:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1616575700000|2021-03-24 08:48:20|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|6
1616575710000|2021-03-24 08:48:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|5
1616575720000|2021-03-24 08:48:40|||||||||3
1616575730000|2021-03-24 08:48:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|37
1616575740000|2021-03-24 08:49:00|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|4
1616575750000|2021-03-24 08:49:10|||||||||2
1616575760000|2021-03-24 08:49:20|||||||||2
1616575770000|2021-03-24 08:49:30|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|6
1616575790000|2021-03-24 08:49:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1616575800000|2021-03-24 08:50:00|1310.7|1309.7|1310.9|1309.9|1310.9|1309.9|1310.7|1309.7|7
1616575820000|2021-03-24 08:50:20|||||||||4
1616575830000|2021-03-24 08:50:30|1311|1310|1311|1310|1311|1310|1311|1310|4
1616575840000|2021-03-24 08:50:40|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|8
1616575850000|2021-03-24 08:50:50|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|9
1616575860000|2021-03-24 08:51:00|1311.3|1310.3|1311.5|1310.5|1311.5|1310.5|1311.3|1310.3|29
1616575870000|2021-03-24 08:51:10|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|9
1616575880000|2021-03-24 08:51:20|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|9
1616575890000|2021-03-24 08:51:30|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|59
1616575900000|2021-03-24 08:51:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|10
1616575920000|2021-03-24 08:52:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|5
1616575930000|2021-03-24 08:52:10|||||||||3
1616575940000|2021-03-24 08:52:20|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|13
1616575970000|2021-03-24 08:52:50|||||||||5
1616575980000|2021-03-24 08:53:00|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|3
1616575990000|2021-03-24 08:53:10|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|8
1616576000000|2021-03-24 08:53:20|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|8
1616576040000|2021-03-24 08:54:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1616576050000|2021-03-24 08:54:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1616576060000|2021-03-24 08:54:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1616576070000|2021-03-24 08:54:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|3
1616576080000|2021-03-24 08:54:40|||||||||5
1616576090000|2021-03-24 08:54:50|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|3
1616576100000|2021-03-24 08:55:00|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|2
1616576110000|2021-03-24 08:55:10|1311|1310|1311|1310|1311|1310|1311|1310|8
1616576130000|2021-03-24 08:55:30|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|5
1616576140000|2021-03-24 08:55:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|9
1616576160000|2021-03-24 08:56:00|1311|1310|1311.2|1310.2|1311.2|1310.2|1311|1310|108
1616576170000|2021-03-24 08:56:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1616576180000|2021-03-24 08:56:20|1311.3|1310.3|1311.1|1310.1|1311.3|1310.3|1311.1|1310.1|14
1616576190000|2021-03-24 08:56:30|1311|1310|1310.7|1309.7|1311|1310|1310.7|1309.7|12
1616576220000|2021-03-24 08:57:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|14
1616576230000|2021-03-24 08:57:10|1310.8|1309.8|1310.6|1309.6|1310.8|1309.8|1310.6|1309.6|13
1616576240000|2021-03-24 08:57:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1616576250000|2021-03-24 08:57:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1616576260000|2021-03-24 08:57:40|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|9
1616576270000|2021-03-24 08:57:50|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|18
1616576280000|2021-03-24 08:58:00|1311.2|1310.2|1311.4|1310.4|1311.4|1310.4|1311.2|1310.2|8
1616576290000|2021-03-24 08:58:10|1311.3|1310.3|1311.2|1310.2|1311.4|1310.4|1311.2|1310.2|19
1616576300000|2021-03-24 08:58:20|1311.1|1310.1|1311.3|1310.3|1311.3|1310.3|1311.1|1310.1|14
1616576310000|2021-03-24 08:58:30|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|5
1616576320000|2021-03-24 08:58:40|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|4
1616576330000|2021-03-24 08:58:50|1310.6|1309.6|1310.4|1309.4|1310.7|1309.7|1310.4|1309.4|45
1616576340000|2021-03-24 08:59:00|1310.3|1309.3|1310.3|1309.3|1310.4|1309.4|1310.2|1309.2|28
1616576360000|2021-03-24 08:59:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1616576370000|2021-03-24 08:59:30|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|7
1616576380000|2021-03-24 08:59:40|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|31
1616576390000|2021-03-24 08:59:50|1310.3|1309.3|1310.1|1309.1|1310.3|1309.3|1310|1309|101
1616576400000|2021-03-24 09:00:00|1310.2|1309.2|1310.1|1309.1|1310.3|1309.3|1310.1|1309.1|102
1616576410000|2021-03-24 09:00:10|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|18
1616576420000|2021-03-24 09:00:20|1309.8|1308.8|1310|1309|1310|1309|1309.8|1308.8|5
1616576430000|2021-03-24 09:00:30|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|9
1616576440000|2021-03-24 09:00:40|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.4|1308.4|24
1616576450000|2021-03-24 09:00:50|||||||||1
1616576460000|2021-03-24 09:01:00|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|13
1616576470000|2021-03-24 09:01:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1616576490000|2021-03-24 09:01:30|||||||||5
1616576520000|2021-03-24 09:02:00|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|4
1616576530000|2021-03-24 09:02:10|1310.5|1309.5|1310.3|1309.3|1310.5|1309.5|1310.3|1309.3|16
1616576540000|2021-03-24 09:02:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1309.9|1308.9|15
1616576560000|2021-03-24 09:02:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|7
1616576570000|2021-03-24 09:02:50|1310.1|1309.1|1310.3|1309.3|1310.3|1309.3|1310|1309|83
1616576580000|2021-03-24 09:03:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|11
1616576590000|2021-03-24 09:03:10|||||||||10
1616576610000|2021-03-24 09:03:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1616576620000|2021-03-24 09:03:40|1310.4|1309.4|1310.2|1309.2|1310.4|1309.4|1310.2|1309.2|4
1616576630000|2021-03-24 09:03:50|1310|1309|1310|1309|1310|1309|1310|1309|5
1616576640000|2021-03-24 09:04:00|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|2
1616576670000|2021-03-24 09:04:30|1310.2|1309.2|1309.9|1308.9|1310.2|1309.2|1309.9|1308.9|17
1616576680000|2021-03-24 09:04:40|1310|1309|1310|1309|1310|1309|1310|1309|7
1616576690000|2021-03-24 09:04:50|||||||||1
1616576700000|2021-03-24 09:05:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|6
1616576710000|2021-03-24 09:05:10|||||||||2
1616576720000|2021-03-24 09:05:20|1310|1309|1310|1309|1310|1309|1310|1309|8
1616576730000|2021-03-24 09:05:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1616576740000|2021-03-24 09:05:40|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|30
1616576750000|2021-03-24 09:05:50|||||||||3
1616576760000|2021-03-24 09:06:00|||||||||7
1616576770000|2021-03-24 09:06:10|||||||||1
1616576780000|2021-03-24 09:06:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|12
1616576790000|2021-03-24 09:06:30|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|3
1616576800000|2021-03-24 09:06:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|19
1616576810000|2021-03-24 09:06:50|||||||||2
1616576820000|2021-03-24 09:07:00|||||||||3
1616576830000|2021-03-24 09:07:10|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|4
1616576860000|2021-03-24 09:07:40|||||||||4
1616576880000|2021-03-24 09:08:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1616576890000|2021-03-24 09:08:10|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|3
1616576940000|2021-03-24 09:09:00|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|12
1616576950000|2021-03-24 09:09:10|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|4
1616577000000|2021-03-24 09:10:00|||||||||1
1616577010000|2021-03-24 09:10:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1616577030000|2021-03-24 09:10:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|10
1616577040000|2021-03-24 09:10:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|4
1616577050000|2021-03-24 09:10:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|12
1616577060000|2021-03-24 09:11:00|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|12
1616577070000|2021-03-24 09:11:10|||||||||11
1616577090000|2021-03-24 09:11:30|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|3
1616577110000|2021-03-24 09:11:50|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|15
1616577120000|2021-03-24 09:12:00|1311|1310|1310.9|1309.9|1311.1|1310.1|1310.9|1309.9|6
1616577130000|2021-03-24 09:12:10|1311.3|1310.3|1311.5|1310.5|1311.5|1310.5|1311.3|1310.3|5
1616577140000|2021-03-24 09:12:20|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|7
1616577150000|2021-03-24 09:12:30|1311.5|1310.5|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|8
1616577180000|2021-03-24 09:13:00|1311.3|1310.3|1311|1310|1311.3|1310.3|1311|1310|3
1616577190000|2021-03-24 09:13:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|22
1616577200000|2021-03-24 09:13:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1616577210000|2021-03-24 09:13:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1310.9|1309.9|31
1616577220000|2021-03-24 09:13:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1616577300000|2021-03-24 09:15:00|1311.3|1310.3|1312|1311|1312|1311|1311.3|1310.3|17
1616577310000|2021-03-24 09:15:10|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|7
1616577320000|2021-03-24 09:15:20|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|19
1616577330000|2021-03-24 09:15:30|1311.8|1310.8|1312.1|1311.1|1312.1|1311.1|1311.8|1310.8|32
1616577340000|2021-03-24 09:15:40|||||||||2
1616577350000|2021-03-24 09:15:50|1312|1311|1312|1311|1312|1311|1312|1311|1
1616577360000|2021-03-24 09:16:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1616577370000|2021-03-24 09:16:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|4
1616577380000|2021-03-24 09:16:20|1311.7|1310.7|1311.3|1310.3|1311.7|1310.7|1311.3|1310.3|3
1616577390000|2021-03-24 09:16:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|10
1616577410000|2021-03-24 09:16:50|||||||||2
1616577420000|2021-03-24 09:17:00|1311.3|1310.3|1310.9|1309.9|1311.3|1310.3|1310.9|1309.9|166
1616577430000|2021-03-24 09:17:10|1311|1310|1310.7|1309.7|1311|1310|1310.7|1309.7|61
1616577440000|2021-03-24 09:17:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|4
1616577450000|2021-03-24 09:17:30|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1616577460000|2021-03-24 09:17:40|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|3
1616577470000|2021-03-24 09:17:50|1310.5|1309.5|1310.2|1309.2|1310.5|1309.5|1310.2|1309.2|18
1616577490000|2021-03-24 09:18:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|5
1616577510000|2021-03-24 09:18:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1616577520000|2021-03-24 09:18:40|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|3
1616577560000|2021-03-24 09:19:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1616577580000|2021-03-24 09:19:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1616577590000|2021-03-24 09:19:50|1310.9|1309.9|1310.7|1309.7|1310.9|1309.9|1310.7|1309.7|12
1616577600000|2021-03-24 09:20:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|17
1616577610000|2021-03-24 09:20:10|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|16
1616577620000|2021-03-24 09:20:20|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|4
1616577650000|2021-03-24 09:20:50|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1616577660000|2021-03-24 09:21:00|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|2
1616577680000|2021-03-24 09:21:20|||||||||9
1616577690000|2021-03-24 09:21:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1616577720000|2021-03-24 09:22:00|1310|1309|1310|1309|1310|1309|1310|1309|2
1616577730000|2021-03-24 09:22:10|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|31
1616577740000|2021-03-24 09:22:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|15
1616577750000|2021-03-24 09:22:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1616577760000|2021-03-24 09:22:40|1310|1309|1310|1309|1310|1309|1310|1309|1
1616577770000|2021-03-24 09:22:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|8
1616577840000|2021-03-24 09:24:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1309.9|1308.9|8
1616577850000|2021-03-24 09:24:10|1310|1309|1310|1309|1310|1309|1310|1309|1
1616577860000|2021-03-24 09:24:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|3
1616577870000|2021-03-24 09:24:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|12
1616577880000|2021-03-24 09:24:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|3
1616577910000|2021-03-24 09:25:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1616577940000|2021-03-24 09:25:40|||||||||1
1616577950000|2021-03-24 09:25:50|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|12
1616577960000|2021-03-24 09:26:00|1310|1309|1310|1309|1310|1309|1310|1309|17
1616577970000|2021-03-24 09:26:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1616577980000|2021-03-24 09:26:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1616578000000|2021-03-24 09:26:40|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|8
1616578010000|2021-03-24 09:26:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|14
1616578020000|2021-03-24 09:27:00|||||||||2
1616578030000|2021-03-24 09:27:10|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1616578040000|2021-03-24 09:27:20|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1616578050000|2021-03-24 09:27:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1616578080000|2021-03-24 09:28:00|||||||||7
1616578090000|2021-03-24 09:28:10|||||||||1
1616578110000|2021-03-24 09:28:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1616578120000|2021-03-24 09:28:40|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|9
1616578140000|2021-03-24 09:29:00|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|17
1616578150000|2021-03-24 09:29:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1616578160000|2021-03-24 09:29:20|||||||||2
1616578170000|2021-03-24 09:29:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1616578180000|2021-03-24 09:29:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1616578190000|2021-03-24 09:29:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1616578200000|2021-03-24 09:30:00|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|3
1616578210000|2021-03-24 09:30:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1616578220000|2021-03-24 09:30:20|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|9
1616578230000|2021-03-24 09:30:30|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|8
1616578240000|2021-03-24 09:30:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616578250000|2021-03-24 09:30:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|3
1616578260000|2021-03-24 09:31:00|||||||||1
1616578270000|2021-03-24 09:31:10|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.3|1308.3|15
1616578290000|2021-03-24 09:31:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|8
1616578300000|2021-03-24 09:31:40|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|6
1616578320000|2021-03-24 09:32:00|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|3
1616578330000|2021-03-24 09:32:10|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|8
1616578340000|2021-03-24 09:32:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|9
1616578350000|2021-03-24 09:32:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1616578360000|2021-03-24 09:32:40|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|6
1616578370000|2021-03-24 09:32:50|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|3
1616578380000|2021-03-24 09:33:00|1309.9|1308.9|1309.6|1308.6|1309.9|1308.9|1309.6|1308.6|8
1616578400000|2021-03-24 09:33:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|12
1616578410000|2021-03-24 09:33:30|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|5
1616578420000|2021-03-24 09:33:40|||||||||3
1616578440000|2021-03-24 09:34:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616578450000|2021-03-24 09:34:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|10
1616578460000|2021-03-24 09:34:20|||||||||6
1616578470000|2021-03-24 09:34:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616578490000|2021-03-24 09:34:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1616578500000|2021-03-24 09:35:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1616578510000|2021-03-24 09:35:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1616578520000|2021-03-24 09:35:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1616578530000|2021-03-24 09:35:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1616578540000|2021-03-24 09:35:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|15
1616578550000|2021-03-24 09:35:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|10
1616578560000|2021-03-24 09:36:00|||||||||2
1616578570000|2021-03-24 09:36:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1616578590000|2021-03-24 09:36:30|||||||||2
1616578600000|2021-03-24 09:36:40|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|3
1616578610000|2021-03-24 09:36:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|5
1616578670000|2021-03-24 09:37:50|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|12
1616578680000|2021-03-24 09:38:00|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309|1308|3
1616578710000|2021-03-24 09:38:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1616578740000|2021-03-24 09:39:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1616578750000|2021-03-24 09:39:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1616578780000|2021-03-24 09:39:40|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|5
1616578790000|2021-03-24 09:39:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1616578800000|2021-03-24 09:40:00|||||||||11
1616578810000|2021-03-24 09:40:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616578820000|2021-03-24 09:40:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1616578860000|2021-03-24 09:41:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1616578870000|2021-03-24 09:41:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1616578880000|2021-03-24 09:41:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1616578900000|2021-03-24 09:41:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|13
1616578910000|2021-03-24 09:41:50|1309.7|1308.7|1309.5|1308.5|1309.7|1308.7|1309.5|1308.5|11
1616578920000|2021-03-24 09:42:00|||||||||1
1616578930000|2021-03-24 09:42:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|7
1616578940000|2021-03-24 09:42:20|1309.5|1308.5|1309.7|1308.7|1309.7|1308.7|1309.4|1308.4|24
1616578960000|2021-03-24 09:42:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|4
1616578980000|2021-03-24 09:43:00|||||||||3
1616578990000|2021-03-24 09:43:10|1309.7|1308.7|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|6
1616579000000|2021-03-24 09:43:20|||||||||3
1616579010000|2021-03-24 09:43:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616579020000|2021-03-24 09:43:40|1309.7|1308.7|1309.5|1308.5|1309.8|1308.8|1309.5|1308.5|7
1616579030000|2021-03-24 09:43:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|8
1616579040000|2021-03-24 09:44:00|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|5
1616579050000|2021-03-24 09:44:10|1309.8|1308.8|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|2
1616579070000|2021-03-24 09:44:30|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|21
1616579090000|2021-03-24 09:44:50|||||||||1
1616579100000|2021-03-24 09:45:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|7
1616579110000|2021-03-24 09:45:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|8
1616579180000|2021-03-24 09:46:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1616579200000|2021-03-24 09:46:40|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|15
1616579210000|2021-03-24 09:46:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1616579220000|2021-03-24 09:47:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|5
1616579230000|2021-03-24 09:47:10|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|11
1616579240000|2021-03-24 09:47:20|||||||||5
1616579250000|2021-03-24 09:47:30|1309.3|1308.3|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|46
1616579260000|2021-03-24 09:47:40|1309.4|1308.4|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|13
1616579280000|2021-03-24 09:48:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|11
1616579290000|2021-03-24 09:48:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|6
1616579300000|2021-03-24 09:48:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|14
1616579310000|2021-03-24 09:48:30|||||||||5
1616579320000|2021-03-24 09:48:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1616579330000|2021-03-24 09:48:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616579340000|2021-03-24 09:49:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|25
1616579350000|2021-03-24 09:49:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1616579360000|2021-03-24 09:49:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|9
1616579370000|2021-03-24 09:49:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|22
1616579390000|2021-03-24 09:49:50|1309.4|1308.4|1309.6|1308.6|1309.6|1308.6|1309.4|1308.4|4
1616579400000|2021-03-24 09:50:00|||||||||12
1616579410000|2021-03-24 09:50:10|||||||||5
1616579420000|2021-03-24 09:50:20|||||||||1
1616579430000|2021-03-24 09:50:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1616579440000|2021-03-24 09:50:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1616579450000|2021-03-24 09:50:50|||||||||3
1616579460000|2021-03-24 09:51:00|1309.7|1308.7|1309.9|1308.9|1309.9|1308.9|1309.7|1308.7|14
1616579470000|2021-03-24 09:51:10|||||||||26
1616579480000|2021-03-24 09:51:20|1310|1309|1310|1309|1310|1309|1310|1309|3
1616579510000|2021-03-24 09:51:50|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|16
1616579520000|2021-03-24 09:52:00|1310.1|1309.1|1310.4|1309.4|1310.4|1309.4|1310.1|1309.1|14
1616579540000|2021-03-24 09:52:20|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|3
1616579550000|2021-03-24 09:52:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1616579560000|2021-03-24 09:52:40|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|7
1616579570000|2021-03-24 09:52:50|||||||||1
1616579580000|2021-03-24 09:53:00|||||||||11
1616579590000|2021-03-24 09:53:10|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|8
1616579600000|2021-03-24 09:53:20|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|12
1616579610000|2021-03-24 09:53:30|||||||||1
1616579630000|2021-03-24 09:53:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|4
1616579650000|2021-03-24 09:54:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1616579660000|2021-03-24 09:54:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|8
1616579670000|2021-03-24 09:54:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1616579680000|2021-03-24 09:54:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|8
1616579690000|2021-03-24 09:54:50|1309.9|1308.9|1309.9|1308.9|1310|1309|1309.9|1308.9|8
1616579700000|2021-03-24 09:55:00|1309.8|1308.8|1310|1309|1310|1309|1309.8|1308.8|6
1616579710000|2021-03-24 09:55:10|||||||||1
1616579720000|2021-03-24 09:55:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|5
1616579730000|2021-03-24 09:55:30|1310|1309|1310|1309|1310|1309|1310|1309|7
1616579740000|2021-03-24 09:55:40|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|12
1616579750000|2021-03-24 09:55:50|||||||||1
1616579760000|2021-03-24 09:56:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|6
1616579770000|2021-03-24 09:56:10|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|2
1616579780000|2021-03-24 09:56:20|||||||||2
1616579790000|2021-03-24 09:56:30|1310|1309|1310|1309|1310|1309|1310|1309|9
1616579800000|2021-03-24 09:56:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1616579820000|2021-03-24 09:57:00|||||||||18
1616579830000|2021-03-24 09:57:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|3
1616579840000|2021-03-24 09:57:20|||||||||1
1616579850000|2021-03-24 09:57:30|1310|1309|1310|1309|1310|1309|1310|1309|2
1616579860000|2021-03-24 09:57:40|||||||||2
1616579870000|2021-03-24 09:57:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|40
1616579880000|2021-03-24 09:58:00|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1616579900000|2021-03-24 09:58:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|3
1616579910000|2021-03-24 09:58:30|1310|1309|1310|1309|1310|1309|1310|1309|1
1616579930000|2021-03-24 09:58:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1616579940000|2021-03-24 09:59:00|1310|1309|1310|1309|1310|1309|1310|1309|1
1616579960000|2021-03-24 09:59:20|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|5
1616579970000|2021-03-24 09:59:30|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|5
1616579980000|2021-03-24 09:59:40|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|7
1616579990000|2021-03-24 09:59:50|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|12
1616580000000|2021-03-24 10:00:00|||||||||2
1616580010000|2021-03-24 10:00:10|1310|1309|1310|1309|1310|1309|1310|1309|2
1616580030000|2021-03-24 10:00:30|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|5
1616580050000|2021-03-24 10:00:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1616580060000|2021-03-24 10:01:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1616580080000|2021-03-24 10:01:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1616580090000|2021-03-24 10:01:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|6
1616580100000|2021-03-24 10:01:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|6
1616580110000|2021-03-24 10:01:50|||||||||2
1616580120000|2021-03-24 10:02:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|6
1616580130000|2021-03-24 10:02:10|||||||||3
1616580150000|2021-03-24 10:02:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1616580190000|2021-03-24 10:03:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|4
1616580200000|2021-03-24 10:03:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|3
1616580210000|2021-03-24 10:03:30|||||||||1
1616580230000|2021-03-24 10:03:50|1310|1309|1310|1309|1310|1309|1310|1309|9
1616580240000|2021-03-24 10:04:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|6
1616580250000|2021-03-24 10:04:10|||||||||4
1616580260000|2021-03-24 10:04:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|5
1616580270000|2021-03-24 10:04:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1616580280000|2021-03-24 10:04:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1616580310000|2021-03-24 10:05:10|1310|1309|1310|1309|1310|1309|1310|1309|3
1616580330000|2021-03-24 10:05:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|16
1616580350000|2021-03-24 10:05:50|1310|1309|1310|1309|1310|1309|1310|1309|4
1616580360000|2021-03-24 10:06:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1616580370000|2021-03-24 10:06:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|9
1616580380000|2021-03-24 10:06:20|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|16
1616580390000|2021-03-24 10:06:30|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|13
1616580400000|2021-03-24 10:06:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1616580410000|2021-03-24 10:06:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1616580420000|2021-03-24 10:07:00|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|7
1616580460000|2021-03-24 10:07:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1616580470000|2021-03-24 10:07:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|5
1616580480000|2021-03-24 10:08:00|||||||||1
1616580500000|2021-03-24 10:08:20|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|3
1616580510000|2021-03-24 10:08:30|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|12
1616580520000|2021-03-24 10:08:40|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|2
1616580530000|2021-03-24 10:08:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1616580540000|2021-03-24 10:09:00|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|5
1616580550000|2021-03-24 10:09:10|||||||||1
1616580570000|2021-03-24 10:09:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|8
1616580590000|2021-03-24 10:09:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1616580610000|2021-03-24 10:10:10|||||||||1
1616580620000|2021-03-24 10:10:20|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|2
1616580630000|2021-03-24 10:10:30|1309|1308|1309|1308|1309|1308|1309|1308|1
1616580640000|2021-03-24 10:10:40|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1616580650000|2021-03-24 10:10:50|1309|1308|1309|1308|1309|1308|1309|1308|3
1616580660000|2021-03-24 10:11:00|1309.1|1308.1|1308.9|1307.9|1309.1|1308.1|1308.9|1307.9|4
1616580670000|2021-03-24 10:11:10|||||||||1
1616580680000|2021-03-24 10:11:20|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|5
1616580690000|2021-03-24 10:11:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|3
1616580700000|2021-03-24 10:11:40|||||||||1
1616580710000|2021-03-24 10:11:50|1309|1308|1309|1308|1309|1308|1309|1308|2
1616580720000|2021-03-24 10:12:00|1309.1|1308.1|1309.3|1308.3|1309.3|1308.3|1309.1|1308.1|8
1616580730000|2021-03-24 10:12:10|||||||||1
1616580750000|2021-03-24 10:12:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1616580760000|2021-03-24 10:12:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1616580780000|2021-03-24 10:13:00|1309.4|1308.4|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|4
1616580800000|2021-03-24 10:13:20|||||||||1
1616580810000|2021-03-24 10:13:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|9
1616580820000|2021-03-24 10:13:40|||||||||3
1616580830000|2021-03-24 10:13:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|7
1616580840000|2021-03-24 10:14:00|||||||||1
1616580850000|2021-03-24 10:14:10|||||||||1
1616580860000|2021-03-24 10:14:20|1309.4|1308.4|1309.3|1308.3|1309.5|1308.5|1309.3|1308.3|8
1616580890000|2021-03-24 10:14:50|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|3
1616580910000|2021-03-24 10:15:10|||||||||4
1616580920000|2021-03-24 10:15:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1616580930000|2021-03-24 10:15:30|||||||||1
1616580940000|2021-03-24 10:15:40|||||||||2
1616580950000|2021-03-24 10:15:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|4
1616580960000|2021-03-24 10:16:00|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|2
1616580980000|2021-03-24 10:16:20|1309.4|1308.4|1309.6|1308.6|1309.6|1308.6|1309.4|1308.4|6
1616581000000|2021-03-24 10:16:40|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|2
1616581010000|2021-03-24 10:16:50|||||||||1
1616581020000|2021-03-24 10:17:00|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|4
1616581030000|2021-03-24 10:17:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1616581040000|2021-03-24 10:17:20|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|31
1616581050000|2021-03-24 10:17:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1616581060000|2021-03-24 10:17:40|1309.6|1308.6|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|6
1616581070000|2021-03-24 10:17:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|0
1616581080000|2021-03-24 10:18:00|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|14
1616581090000|2021-03-24 10:18:10|||||||||1
1616581100000|2021-03-24 10:18:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1616581110000|2021-03-24 10:18:30|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|5
1616581120000|2021-03-24 10:18:40|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|5
1616581130000|2021-03-24 10:18:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|9
1616581140000|2021-03-24 10:19:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|6
1616581150000|2021-03-24 10:19:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1616581160000|2021-03-24 10:19:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|6
1616581170000|2021-03-24 10:19:30|||||||||3
1616581180000|2021-03-24 10:19:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|4
1616581190000|2021-03-24 10:19:50|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|8
1616581200000|2021-03-24 10:20:00|1310.6|1309.6|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|7
1616581210000|2021-03-24 10:20:10|||||||||3
1616581220000|2021-03-24 10:20:20|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|5
1616581230000|2021-03-24 10:20:30|||||||||2
1616581240000|2021-03-24 10:20:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|5
1616581250000|2021-03-24 10:20:50|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|6
1616581260000|2021-03-24 10:21:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|3
1616581270000|2021-03-24 10:21:10|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|18
1616581280000|2021-03-24 10:21:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1616581290000|2021-03-24 10:21:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|10
1616581300000|2021-03-24 10:21:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1616581320000|2021-03-24 10:22:00|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|4
1616581330000|2021-03-24 10:22:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|8
1616581340000|2021-03-24 10:22:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1616581350000|2021-03-24 10:22:30|1310.1|1309.1|1309.9|1308.9|1310.1|1309.1|1309.9|1308.9|9
1616581360000|2021-03-24 10:22:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|6
1616581370000|2021-03-24 10:22:50|||||||||3
1616581380000|2021-03-24 10:23:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1616581400000|2021-03-24 10:23:20|||||||||8
1616581420000|2021-03-24 10:23:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|7
1616581430000|2021-03-24 10:23:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|0
1616581440000|2021-03-24 10:24:00|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|5
1616581450000|2021-03-24 10:24:10|1310|1309|1310|1309|1310|1309|1310|1309|7
1616581460000|2021-03-24 10:24:20|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|3
1616581470000|2021-03-24 10:24:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|6
1616581480000|2021-03-24 10:24:40|||||||||2
1616581490000|2021-03-24 10:24:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|3
1616581500000|2021-03-24 10:25:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|7
1616581520000|2021-03-24 10:25:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|12
1616581530000|2021-03-24 10:25:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|3
1616581540000|2021-03-24 10:25:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1616581550000|2021-03-24 10:25:50|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|12
1616581560000|2021-03-24 10:26:00|1309.9|1308.9|1309.7|1308.7|1309.9|1308.9|1309.7|1308.7|13
1616581570000|2021-03-24 10:26:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|6
1616581580000|2021-03-24 10:26:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|3
1616581590000|2021-03-24 10:26:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1616581600000|2021-03-24 10:26:40|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|3
1616581610000|2021-03-24 10:26:50|1310|1309|1310|1309|1310|1309|1310|1309|1
1616581630000|2021-03-24 10:27:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1616581640000|2021-03-24 10:27:20|1310|1309|1310|1309|1310|1309|1310|1309|1
1616581650000|2021-03-24 10:27:30|||||||||2
1616581660000|2021-03-24 10:27:40|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|7
1616581680000|2021-03-24 10:28:00|||||||||1
1616581690000|2021-03-24 10:28:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1616581720000|2021-03-24 10:28:40|||||||||4
1616581730000|2021-03-24 10:28:50|||||||||2
1616581740000|2021-03-24 10:29:00|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|8
1616581750000|2021-03-24 10:29:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1616581760000|2021-03-24 10:29:20|||||||||1
1616581770000|2021-03-24 10:29:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1616581790000|2021-03-24 10:29:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|5
1616581800000|2021-03-24 10:30:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|3
1616581820000|2021-03-24 10:30:20|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|4
1616581830000|2021-03-24 10:30:30|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|4
1616581840000|2021-03-24 10:30:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|4
1616581850000|2021-03-24 10:30:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|3
1616581860000|2021-03-24 10:31:00|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1616581870000|2021-03-24 10:31:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1616581890000|2021-03-24 10:31:30|1310|1309|1310|1309|1310|1309|1310|1309|2
1616581900000|2021-03-24 10:31:40|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1616581910000|2021-03-24 10:31:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|8
1616581920000|2021-03-24 10:32:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|5
1616581930000|2021-03-24 10:32:10|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|24
1616581940000|2021-03-24 10:32:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1616581950000|2021-03-24 10:32:30|||||||||1
1616581960000|2021-03-24 10:32:40|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|22
1616581980000|2021-03-24 10:33:00|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|23
1616581990000|2021-03-24 10:33:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1616582000000|2021-03-24 10:33:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1616582010000|2021-03-24 10:33:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1616582030000|2021-03-24 10:33:50|||||||||1
1616582040000|2021-03-24 10:34:00|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|5
1616582050000|2021-03-24 10:34:10|1310|1309|1310|1309|1310|1309|1310|1309|2
1616582060000|2021-03-24 10:34:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1616582070000|2021-03-24 10:34:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1616582080000|2021-03-24 10:34:40|1310|1309|1310|1309|1310|1309|1310|1309|1
1616582100000|2021-03-24 10:35:00|1310.1|1309.1|1310.3|1309.3|1310.3|1309.3|1310.1|1309.1|54
1616582120000|2021-03-24 10:35:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1616582130000|2021-03-24 10:35:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|8
1616582140000|2021-03-24 10:35:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1616582150000|2021-03-24 10:35:50|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|7
1616582160000|2021-03-24 10:36:00|||||||||1
1616582170000|2021-03-24 10:36:10|||||||||2
1616582180000|2021-03-24 10:36:20|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|2
1616582190000|2021-03-24 10:36:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1616582210000|2021-03-24 10:36:50|||||||||1
1616582220000|2021-03-24 10:37:00|1310.2|1309.2|1310|1309|1310.2|1309.2|1310|1309|70
1616582230000|2021-03-24 10:37:10|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.6|1308.6|5
1616582260000|2021-03-24 10:37:40|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|8
1616582280000|2021-03-24 10:38:00|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|8
1616582290000|2021-03-24 10:38:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|3
1616582320000|2021-03-24 10:38:40|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|5
1616582330000|2021-03-24 10:38:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616582360000|2021-03-24 10:39:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1616582380000|2021-03-24 10:39:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616582430000|2021-03-24 10:40:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|4
1616582470000|2021-03-24 10:41:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1616582480000|2021-03-24 10:41:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1616582520000|2021-03-24 10:42:00|||||||||5
1616582530000|2021-03-24 10:42:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616582570000|2021-03-24 10:42:50|1309.7|1308.7|1309.5|1308.5|1309.7|1308.7|1309.5|1308.5|3
1616582590000|2021-03-24 10:43:10|||||||||9
1616582620000|2021-03-24 10:43:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1616582640000|2021-03-24 10:44:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|5
1616582650000|2021-03-24 10:44:10|||||||||1
1616582660000|2021-03-24 10:44:20|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|20
1616582680000|2021-03-24 10:44:40|||||||||5
1616582690000|2021-03-24 10:44:50|1309|1308|1309|1308|1309|1308|1309|1308|1
1616582700000|2021-03-24 10:45:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1616582710000|2021-03-24 10:45:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1616582720000|2021-03-24 10:45:20|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|3
1616582750000|2021-03-24 10:45:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1616582770000|2021-03-24 10:46:10|1309|1308|1309|1308|1309|1308|1308.9|1307.9|6
1616582780000|2021-03-24 10:46:20|1308.9|1307.9|1309.1|1308.1|1309.1|1308.1|1308.9|1307.9|6
1616582790000|2021-03-24 10:46:30|||||||||2
1616582800000|2021-03-24 10:46:40|1309|1308|1308.8|1307.8|1309|1308|1308.8|1307.8|20
1616582810000|2021-03-24 10:46:50|||||||||2
1616582820000|2021-03-24 10:47:00|1308.9|1307.9|1308.8|1307.8|1309|1308|1308.8|1307.8|10
1616582830000|2021-03-24 10:47:10|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|14
1616582840000|2021-03-24 10:47:20|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1616582850000|2021-03-24 10:47:30|||||||||2
1616582860000|2021-03-24 10:47:40|||||||||1
1616582870000|2021-03-24 10:47:50|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|7
1616582890000|2021-03-24 10:48:10|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|7
1616582900000|2021-03-24 10:48:20|||||||||8
1616582910000|2021-03-24 10:48:30|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|4
1616582920000|2021-03-24 10:48:40|||||||||9
1616582930000|2021-03-24 10:48:50|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|4
1616582940000|2021-03-24 10:49:00|||||||||1
1616582950000|2021-03-24 10:49:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|11
1616582960000|2021-03-24 10:49:20|||||||||4
1616582970000|2021-03-24 10:49:30|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|2
1616582980000|2021-03-24 10:49:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1616582990000|2021-03-24 10:49:50|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|3
1616583000000|2021-03-24 10:50:00|1308.9|1307.9|1309.1|1308.1|1309.1|1308.1|1308.9|1307.9|6
1616583010000|2021-03-24 10:50:10|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|4
1616583020000|2021-03-24 10:50:20|1309|1308|1309|1308|1309.1|1308.1|1309|1308|5
1616583030000|2021-03-24 10:50:30|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|4
1616583040000|2021-03-24 10:50:40|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|4
1616583060000|2021-03-24 10:51:00|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|3
1616583070000|2021-03-24 10:51:10|||||||||1
1616583100000|2021-03-24 10:51:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|0
1616583110000|2021-03-24 10:51:50|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|4
1616583120000|2021-03-24 10:52:00|1308.2|1307.2|1308.5|1307.5|1308.5|1307.5|1308.2|1307.2|15
1616583130000|2021-03-24 10:52:10|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|3
1616583150000|2021-03-24 10:52:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1616583160000|2021-03-24 10:52:40|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|6
1616583170000|2021-03-24 10:52:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1616583180000|2021-03-24 10:53:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|4
1616583190000|2021-03-24 10:53:10|||||||||1
1616583210000|2021-03-24 10:53:30|||||||||2
1616583240000|2021-03-24 10:54:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1616583250000|2021-03-24 10:54:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|5
1616583260000|2021-03-24 10:54:20|||||||||1
1616583270000|2021-03-24 10:54:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1616583300000|2021-03-24 10:55:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|0
1616583310000|2021-03-24 10:55:10|1308.6|1307.6|1308.8|1307.8|1308.8|1307.8|1308.6|1307.6|3
1616583350000|2021-03-24 10:55:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|12
1616583360000|2021-03-24 10:56:00|||||||||1
1616583370000|2021-03-24 10:56:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1616583380000|2021-03-24 10:56:20|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|2
1616583390000|2021-03-24 10:56:30|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1616583410000|2021-03-24 10:56:50|||||||||1
1616583440000|2021-03-24 10:57:20|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1616583460000|2021-03-24 10:57:40|||||||||1
1616583480000|2021-03-24 10:58:00|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|6
1616583500000|2021-03-24 10:58:20|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1616583520000|2021-03-24 10:58:40|1309|1308|1309|1308|1309|1308|1309|1308|2
1616583530000|2021-03-24 10:58:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1616583550000|2021-03-24 10:59:10|||||||||1
1616583570000|2021-03-24 10:59:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|3
1616583590000|2021-03-24 10:59:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1616583600000|2021-03-24 11:00:00|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|5
1616583610000|2021-03-24 11:00:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|3
1616583650000|2021-03-24 11:00:50|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|2
1616583660000|2021-03-24 11:01:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1616583700000|2021-03-24 11:01:40|1309|1308|1309.2|1308.2|1309.2|1308.2|1309|1308|2
1616583710000|2021-03-24 11:01:50|1309|1308|1309|1308|1309|1308|1309|1308|1
1616583730000|2021-03-24 11:02:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1616583750000|2021-03-24 11:02:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1616583770000|2021-03-24 11:02:50|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|3
1616583780000|2021-03-24 11:03:00|||||||||2
1616583790000|2021-03-24 11:03:10|||||||||2
1616583800000|2021-03-24 11:03:20|1308.7|1307.7|1308.9|1307.9|1308.9|1307.9|1308.7|1307.7|2
1616583810000|2021-03-24 11:03:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1616583820000|2021-03-24 11:03:40|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1616583830000|2021-03-24 11:03:50|1309.1|1308.1|1309.4|1308.4|1309.4|1308.4|1309.1|1308.1|4
1616583840000|2021-03-24 11:04:00|||||||||3
1616583850000|2021-03-24 11:04:10|1309.5|1308.5|1309.7|1308.7|1309.7|1308.7|1309.5|1308.5|2
1616583860000|2021-03-24 11:04:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1616583870000|2021-03-24 11:04:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1616583880000|2021-03-24 11:04:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1616583890000|2021-03-24 11:04:50|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|2
1616583910000|2021-03-24 11:05:10|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|4
1616583920000|2021-03-24 11:05:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616583930000|2021-03-24 11:05:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1616583940000|2021-03-24 11:05:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1616583950000|2021-03-24 11:05:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1616583960000|2021-03-24 11:06:00|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|4
1616583970000|2021-03-24 11:06:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1616584020000|2021-03-24 11:07:00|||||||||2
1616584040000|2021-03-24 11:07:20|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|2
1616584050000|2021-03-24 11:07:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1616584080000|2021-03-24 11:08:00|1310|1309|1310|1309|1310|1309|1310|1309|2
1616584130000|2021-03-24 11:08:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|4
1616584140000|2021-03-24 11:09:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1616584160000|2021-03-24 11:09:20|1310.2|1309.2|1310.2|1309.2|1310.3|1309.3|1310.1|1309.1|5
1616584170000|2021-03-24 11:09:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|5
1616584180000|2021-03-24 11:09:40|1310.5|1309.5|1310.7|1309.7|1310.7|1309.7|1310.5|1309.5|5
1616584190000|2021-03-24 11:09:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|4
1616584200000|2021-03-24 11:10:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1616584220000|2021-03-24 11:10:20|||||||||1
1616584230000|2021-03-24 11:10:30|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1616584240000|2021-03-24 11:10:40|||||||||1
1616584260000|2021-03-24 11:11:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1616584270000|2021-03-24 11:11:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1616584280000|2021-03-24 11:11:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1616584290000|2021-03-24 11:11:30|||||||||2
1616584300000|2021-03-24 11:11:40|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|5
1616584310000|2021-03-24 11:11:50|||||||||2
1616584330000|2021-03-24 11:12:10|||||||||1
1616584340000|2021-03-24 11:12:20|1310.8|1309.8|1310.5|1309.5|1310.8|1309.8|1310.5|1309.5|12
1616584360000|2021-03-24 11:12:40|1311|1310|1311|1310|1311|1310|1311|1310|8
1616584380000|2021-03-24 11:13:00|1310.8|1309.8|1310.8|1309.8|1311|1310|1310.8|1309.8|8
1616584390000|2021-03-24 11:13:10|||||||||1
1616584400000|2021-03-24 11:13:20|1311|1310|1311|1310|1311|1310|1311|1310|1
1616584430000|2021-03-24 11:13:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|4
1616584460000|2021-03-24 11:14:20|1311|1310|1311|1310|1311|1310|1311|1310|1
1616584480000|2021-03-24 11:14:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1616584500000|2021-03-24 11:15:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1616584510000|2021-03-24 11:15:10|||||||||5
1616584520000|2021-03-24 11:15:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1616584540000|2021-03-24 11:15:40|1311|1310|1311|1310|1311|1310|1311|1310|5
1616584560000|2021-03-24 11:16:00|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|2
1616584590000|2021-03-24 11:16:30|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|13
1616584600000|2021-03-24 11:16:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|3
1616584620000|2021-03-24 11:17:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1616584630000|2021-03-24 11:17:10|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|5
1616584650000|2021-03-24 11:17:30|1311.3|1310.3|1311.1|1310.1|1311.3|1310.3|1311.1|1310.1|1
1616584660000|2021-03-24 11:17:40|||||||||1
1616584680000|2021-03-24 11:18:00|1310.8|1309.8|1311|1310|1311|1310|1310.8|1309.8|2
1616584690000|2021-03-24 11:18:10|||||||||1
1616584700000|2021-03-24 11:18:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1616584710000|2021-03-24 11:18:30|||||||||4
1616584720000|2021-03-24 11:18:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1616584730000|2021-03-24 11:18:50|||||||||1
1616584740000|2021-03-24 11:19:00|1311.1|1310.1|1311.3|1310.3|1311.3|1310.3|1311.1|1310.1|2
1616584770000|2021-03-24 11:19:30|1311|1310|1311|1310|1311|1310|1311|1310|1
1616584790000|2021-03-24 11:19:50|||||||||2
1616584800000|2021-03-24 11:20:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1616584810000|2021-03-24 11:20:10|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1616584820000|2021-03-24 11:20:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1616584860000|2021-03-24 11:21:00|1311|1310|1311|1310|1311|1310|1311|1310|1
1616584880000|2021-03-24 11:21:20|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|4
1616584890000|2021-03-24 11:21:30|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|6
1616584920000|2021-03-24 11:22:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1616584930000|2021-03-24 11:22:10|1310.6|1309.6|1310.8|1309.8|1310.8|1309.8|1310.6|1309.6|3
1616584950000|2021-03-24 11:22:30|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|2
1616584960000|2021-03-24 11:22:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1616585030000|2021-03-24 11:23:50|1311|1310|1311|1310|1311|1310|1311|1310|2
1616585040000|2021-03-24 11:24:00|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1616585050000|2021-03-24 11:24:10|1311.3|1310.3|1311.1|1310.1|1311.3|1310.3|1311.1|1310.1|36
1616585060000|2021-03-24 11:24:20|||||||||10
1616585080000|2021-03-24 11:24:40|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|24
1616585090000|2021-03-24 11:24:50|1311.4|1310.4|1311.6|1310.6|1311.6|1310.6|1311.4|1310.4|6
1616585100000|2021-03-24 11:25:00|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1616585140000|2021-03-24 11:25:40|||||||||1
1616585170000|2021-03-24 11:26:10|||||||||3
1616585180000|2021-03-24 11:26:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1616585190000|2021-03-24 11:26:30|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|29
1616585200000|2021-03-24 11:26:40|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1616585230000|2021-03-24 11:27:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1616585250000|2021-03-24 11:27:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|4
1616585270000|2021-03-24 11:27:50|1311|1310|1310.9|1309.9|1311.1|1310.1|1310.9|1309.9|20
1616585280000|2021-03-24 11:28:00|1311|1310|1310.9|1309.9|1311|1310|1310.7|1309.7|23
1616585290000|2021-03-24 11:28:10|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|12
1616585300000|2021-03-24 11:28:20|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|3
1616585320000|2021-03-24 11:28:40|||||||||2
1616585350000|2021-03-24 11:29:10|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1616585370000|2021-03-24 11:29:30|1311|1310|1311|1310|1311|1310|1311|1310|1
1616585390000|2021-03-24 11:29:50|||||||||6
1616585400000|2021-03-24 11:30:00|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|3
1616585410000|2021-03-24 11:30:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1616585440000|2021-03-24 11:30:40|||||||||2
1616585480000|2021-03-24 11:31:20|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1616585500000|2021-03-24 11:31:40|1311.1|1310.1|1310.9|1309.9|1311.1|1310.1|1310.9|1309.9|3
1616585520000|2021-03-24 11:32:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|3
1616585550000|2021-03-24 11:32:30|1311|1310|1311|1310|1311|1310|1311|1310|3
1616585570000|2021-03-24 11:32:50|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1616585590000|2021-03-24 11:33:10|||||||||1
1616585600000|2021-03-24 11:33:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1616585630000|2021-03-24 11:33:50|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1616585640000|2021-03-24 11:34:00|1311|1310|1311|1310|1311|1310|1311|1310|1
1616585650000|2021-03-24 11:34:10|||||||||1
1616585690000|2021-03-24 11:34:50|1310.8|1309.8|1310.6|1309.6|1310.8|1309.8|1310.6|1309.6|4
1616585700000|2021-03-24 11:35:00|||||||||1
1616585710000|2021-03-24 11:35:10|||||||||4
1616585750000|2021-03-24 11:35:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|3
1616585780000|2021-03-24 11:36:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1616585800000|2021-03-24 11:36:40|||||||||4
1616585820000|2021-03-24 11:37:00|||||||||3
1616585830000|2021-03-24 11:37:10|||||||||4
1616585840000|2021-03-24 11:37:20|||||||||1
1616585850000|2021-03-24 11:37:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|4
1616585860000|2021-03-24 11:37:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|6
1616585880000|2021-03-24 11:38:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1616585890000|2021-03-24 11:38:10|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|6
1616585910000|2021-03-24 11:38:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|7
1616585920000|2021-03-24 11:38:40|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|4
1616585940000|2021-03-24 11:39:00|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|3
1616585960000|2021-03-24 11:39:20|1310|1309|1310|1309|1310|1309|1310|1309|1
1616585980000|2021-03-24 11:39:40|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|7
1616585990000|2021-03-24 11:39:50|1310|1309|1310|1309|1310|1309|1310|1309|3
1616586000000|2021-03-24 11:40:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|12
1616586010000|2021-03-24 11:40:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|7
1616586020000|2021-03-24 11:40:20|||||||||1
1616586060000|2021-03-24 11:41:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|8
1616586070000|2021-03-24 11:41:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1616586080000|2021-03-24 11:41:20|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|5
1616586090000|2021-03-24 11:41:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|3
1616586100000|2021-03-24 11:41:40|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|4
1616586110000|2021-03-24 11:41:50|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310|1309|5
1616586120000|2021-03-24 11:42:00|1310|1309|1310|1309|1310.1|1309.1|1309.9|1308.9|16
1616586130000|2021-03-24 11:42:10|||||||||3
1616586140000|2021-03-24 11:42:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1616586160000|2021-03-24 11:42:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|4
1616586170000|2021-03-24 11:42:50|1309.9|1308.9|1310.1|1309.1|1310.1|1309.1|1309.9|1308.9|58
1616586180000|2021-03-24 11:43:00|1310|1309|1310|1309|1310|1309|1310|1309|4
1616586220000|2021-03-24 11:43:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|16
1616586230000|2021-03-24 11:43:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|10
1616586240000|2021-03-24 11:44:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|3
1616586250000|2021-03-24 11:44:10|1310|1309|1310|1309|1310|1309|1310|1309|4
1616586260000|2021-03-24 11:44:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|7
1616586270000|2021-03-24 11:44:30|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|2
1616586300000|2021-03-24 11:45:00|1309.9|1308.9|1310.2|1309.2|1310.2|1309.2|1309.9|1308.9|26
1616586310000|2021-03-24 11:45:10|||||||||5
1616586320000|2021-03-24 11:45:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1616586330000|2021-03-24 11:45:30|||||||||1
1616586340000|2021-03-24 11:45:40|||||||||1
1616586350000|2021-03-24 11:45:50|1310|1309|1310|1309|1310|1309|1310|1309|4
1616586380000|2021-03-24 11:46:20|||||||||3
1616586390000|2021-03-24 11:46:30|||||||||1
1616586400000|2021-03-24 11:46:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|9
1616586420000|2021-03-24 11:47:00|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|56
1616586430000|2021-03-24 11:47:10|||||||||7
1616586450000|2021-03-24 11:47:30|||||||||9
1616586460000|2021-03-24 11:47:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|10
1616586470000|2021-03-24 11:47:50|||||||||5
1616586480000|2021-03-24 11:48:00|||||||||1
1616586490000|2021-03-24 11:48:10|||||||||3
1616586500000|2021-03-24 11:48:20|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|8
1616586520000|2021-03-24 11:48:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1616586530000|2021-03-24 11:48:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1616586540000|2021-03-24 11:49:00|||||||||18
1616586550000|2021-03-24 11:49:10|||||||||2
1616586560000|2021-03-24 11:49:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|10
1616586570000|2021-03-24 11:49:30|||||||||3
1616586580000|2021-03-24 11:49:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1616586590000|2021-03-24 11:49:50|||||||||4
1616586600000|2021-03-24 11:50:00|||||||||7
1616586610000|2021-03-24 11:50:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|4
1616586620000|2021-03-24 11:50:20|||||||||1
1616586630000|2021-03-24 11:50:30|||||||||1
1616586640000|2021-03-24 11:50:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|20
1616586700000|2021-03-24 11:51:40|||||||||4
1616586710000|2021-03-24 11:51:50|||||||||1
1616586720000|2021-03-24 11:52:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|8
1616586730000|2021-03-24 11:52:10|1310|1309|1310|1309|1310|1309|1310|1309|5
1616586740000|2021-03-24 11:52:20|||||||||2
1616586750000|2021-03-24 11:52:30|||||||||2
1616586760000|2021-03-24 11:52:40|||||||||1
1616586770000|2021-03-24 11:52:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1616586780000|2021-03-24 11:53:00|||||||||4
1616586790000|2021-03-24 11:53:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|6
1616586800000|2021-03-24 11:53:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|4
1616586820000|2021-03-24 11:53:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|4
1616586860000|2021-03-24 11:54:20|||||||||3
1616586880000|2021-03-24 11:54:40|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|37
1616586900000|2021-03-24 11:55:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|5
1616586910000|2021-03-24 11:55:10|1310|1309|1310|1309|1310|1309|1310|1309|3
1616586920000|2021-03-24 11:55:20|||||||||1
1616586930000|2021-03-24 11:55:30|||||||||3
1616586950000|2021-03-24 11:55:50|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|9
1616586960000|2021-03-24 11:56:00|||||||||4
1616586970000|2021-03-24 11:56:10|1310|1309|1310|1309|1310|1309|1310|1309|2
1616586980000|2021-03-24 11:56:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1616586990000|2021-03-24 11:56:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1616587000000|2021-03-24 11:56:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1616587020000|2021-03-24 11:57:00|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|5
1616587030000|2021-03-24 11:57:10|||||||||6
1616587040000|2021-03-24 11:57:20|||||||||1
1616587050000|2021-03-24 11:57:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1616587080000|2021-03-24 11:58:00|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|11
1616587090000|2021-03-24 11:58:10|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1616587100000|2021-03-24 11:58:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|6
1616587110000|2021-03-24 11:58:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1616587150000|2021-03-24 11:59:10|||||||||3
1616587160000|2021-03-24 11:59:20|||||||||1
1616587170000|2021-03-24 11:59:30|||||||||2
1616587200000|2021-03-24 12:00:00|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|9
1616587210000|2021-03-24 12:00:10|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|5
1616587220000|2021-03-24 12:00:20|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|8
1616587230000|2021-03-24 12:00:30|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|12
1616587240000|2021-03-24 12:00:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|23
1616587250000|2021-03-24 12:00:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|6
1616587260000|2021-03-24 12:01:00|||||||||2
1616587270000|2021-03-24 12:01:10|||||||||1
1616587290000|2021-03-24 12:01:30|||||||||10
1616587300000|2021-03-24 12:01:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1616587310000|2021-03-24 12:01:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|11
1616587320000|2021-03-24 12:02:00|1311.4|1310.4|1311.8|1310.8|1311.9|1310.9|1311.4|1310.4|26
1616587330000|2021-03-24 12:02:10|1311.9|1310.9|1311.9|1310.9|1312|1311|1311.9|1310.9|17
1616587340000|2021-03-24 12:02:20|||||||||3
1616587350000|2021-03-24 12:02:30|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|9
1616587360000|2021-03-24 12:02:40|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|10
1616587370000|2021-03-24 12:02:50|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1616587380000|2021-03-24 12:03:00|||||||||1
1616587390000|2021-03-24 12:03:10|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|5
1616587400000|2021-03-24 12:03:20|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|4
1616587410000|2021-03-24 12:03:30|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1616587420000|2021-03-24 12:03:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1616587430000|2021-03-24 12:03:50|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1616587440000|2021-03-24 12:04:00|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|2
1616587480000|2021-03-24 12:04:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1616587490000|2021-03-24 12:04:50|1312|1311|1312|1311|1312|1311|1312|1311|2
1616587500000|2021-03-24 12:05:00|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|2
1616587510000|2021-03-24 12:05:10|||||||||1
1616587520000|2021-03-24 12:05:20|1312.3|1311.3|1312.7|1311.7|1312.7|1311.7|1312.3|1311.3|12
1616587530000|2021-03-24 12:05:30|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.4|1311.4|27
1616587540000|2021-03-24 12:05:40|||||||||9
1616587550000|2021-03-24 12:05:50|1312.4|1311.4|1312.4|1311.4|1312.5|1311.5|1312.4|1311.4|15
1616587560000|2021-03-24 12:06:00|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|7
1616587570000|2021-03-24 12:06:10|1312.5|1311.5|1312.4|1311.4|1312.5|1311.5|1312.4|1311.4|12
1616587580000|2021-03-24 12:06:20|||||||||3
1616587600000|2021-03-24 12:06:40|||||||||4
1616587610000|2021-03-24 12:06:50|||||||||5
1616587620000|2021-03-24 12:07:00|1312.3|1311.3|1312.5|1311.5|1312.5|1311.5|1312.3|1311.3|5
1616587630000|2021-03-24 12:07:10|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1616587640000|2021-03-24 12:07:20|||||||||1
1616587650000|2021-03-24 12:07:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1616587660000|2021-03-24 12:07:40|||||||||4
1616587670000|2021-03-24 12:07:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|2
1616587680000|2021-03-24 12:08:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1616587690000|2021-03-24 12:08:10|||||||||1
1616587710000|2021-03-24 12:08:30|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1616587730000|2021-03-24 12:08:50|1312.3|1311.3|1312.2|1311.2|1312.3|1311.3|1312.2|1311.2|13
1616587740000|2021-03-24 12:09:00|1312.3|1311.3|1312.1|1311.1|1312.3|1311.3|1312.1|1311.1|12
1616587750000|2021-03-24 12:09:10|||||||||4
1616587760000|2021-03-24 12:09:20|||||||||4
1616587770000|2021-03-24 12:09:30|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|9
1616587780000|2021-03-24 12:09:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1616587790000|2021-03-24 12:09:50|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1616587800000|2021-03-24 12:10:00|||||||||2
1616587810000|2021-03-24 12:10:10|1313|1312|1313|1312|1313|1312|1313|1312|2
1616587820000|2021-03-24 12:10:20|1312.9|1311.9|1312.6|1311.6|1312.9|1311.9|1312.6|1311.6|7
1616587830000|2021-03-24 12:10:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1616587840000|2021-03-24 12:10:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1616587850000|2021-03-24 12:10:50|||||||||1
1616587870000|2021-03-24 12:11:10|1312.2|1311.2|1312.4|1311.4|1312.4|1311.4|1312.2|1311.2|6
1616587880000|2021-03-24 12:11:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1616587890000|2021-03-24 12:11:30|1312.4|1311.4|1312.6|1311.6|1312.6|1311.6|1312.4|1311.4|6
1616587900000|2021-03-24 12:11:40|||||||||2
1616587920000|2021-03-24 12:12:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1616587930000|2021-03-24 12:12:10|||||||||1
1616587950000|2021-03-24 12:12:30|||||||||2
1616587960000|2021-03-24 12:12:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|2
1616587970000|2021-03-24 12:12:50|||||||||2
1616587980000|2021-03-24 12:13:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1616588000000|2021-03-24 12:13:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|3
1616588010000|2021-03-24 12:13:30|||||||||1
1616588020000|2021-03-24 12:13:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|5
1616588060000|2021-03-24 12:14:20|||||||||1
1616588070000|2021-03-24 12:14:30|||||||||1
1616588080000|2021-03-24 12:14:40|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|3
1616588090000|2021-03-24 12:14:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1616588110000|2021-03-24 12:15:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|3
1616588120000|2021-03-24 12:15:20|||||||||1
1616588130000|2021-03-24 12:15:30|||||||||5
1616588140000|2021-03-24 12:15:40|||||||||10
1616588160000|2021-03-24 12:16:00|1312.1|1311.1|1312|1311|1312.1|1311.1|1312|1311|4
1616588190000|2021-03-24 12:16:30|||||||||10
1616588200000|2021-03-24 12:16:40|||||||||6
1616588230000|2021-03-24 12:17:10|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1616588250000|2021-03-24 12:17:30|1312|1311|1312|1311|1312|1311|1312|1311|42
1616588260000|2021-03-24 12:17:40|||||||||6
1616588270000|2021-03-24 12:17:50|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|14
1616588290000|2021-03-24 12:18:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|22
1616588300000|2021-03-24 12:18:20|||||||||11
1616588320000|2021-03-24 12:18:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|12
1616588330000|2021-03-24 12:18:50|1312|1311|1312.1|1311.1|1312.1|1311.1|1312|1311|19
1616588350000|2021-03-24 12:19:10|1312|1311|1312|1311|1312|1311|1312|1311|6
1616588360000|2021-03-24 12:19:20|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|18
1616588390000|2021-03-24 12:19:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|3
1616588400000|2021-03-24 12:20:00|1311.6|1310.6|1311.9|1310.9|1311.9|1310.9|1311.6|1310.6|19
1616588410000|2021-03-24 12:20:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1616588420000|2021-03-24 12:20:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|3
1616588440000|2021-03-24 12:20:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|12
1616588450000|2021-03-24 12:20:50|||||||||17
1616588460000|2021-03-24 12:21:00|1312|1311|1312|1311|1312|1311|1312|1311|4
1616588480000|2021-03-24 12:21:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|5
1616588490000|2021-03-24 12:21:30|||||||||3
1616588500000|2021-03-24 12:21:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1616588510000|2021-03-24 12:21:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|13
1616588530000|2021-03-24 12:22:10|||||||||29
1616588540000|2021-03-24 12:22:20|1311.8|1310.8|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|14
1616588550000|2021-03-24 12:22:30|||||||||1
1616588580000|2021-03-24 12:23:00|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|2
1616588590000|2021-03-24 12:23:10|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|16
1616588600000|2021-03-24 12:23:20|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1616588610000|2021-03-24 12:23:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1616588620000|2021-03-24 12:23:40|1312|1311|1312|1311|1312|1311|1312|1311|4
1616588630000|2021-03-24 12:23:50|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|7
1616588640000|2021-03-24 12:24:00|||||||||2
1616588650000|2021-03-24 12:24:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1616588660000|2021-03-24 12:24:20|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|9
1616588670000|2021-03-24 12:24:30|||||||||14
1616588690000|2021-03-24 12:24:50|||||||||2
1616588700000|2021-03-24 12:25:00|||||||||3
1616588710000|2021-03-24 12:25:10|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|5
1616588720000|2021-03-24 12:25:20|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|7
1616588730000|2021-03-24 12:25:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|5
1616588750000|2021-03-24 12:25:50|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|8
1616588770000|2021-03-24 12:26:10|1312|1311|1312.1|1311.1|1312.1|1311.1|1312|1311|10
1616588780000|2021-03-24 12:26:20|||||||||3
1616588800000|2021-03-24 12:26:40|||||||||2
1616588810000|2021-03-24 12:26:50|||||||||3
1616588820000|2021-03-24 12:27:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|4
1616588840000|2021-03-24 12:27:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|5
1616588850000|2021-03-24 12:27:30|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|8
1616588890000|2021-03-24 12:28:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1616588930000|2021-03-24 12:28:50|||||||||7
1616588970000|2021-03-24 12:29:30|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1616588990000|2021-03-24 12:29:50|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|12
1616589000000|2021-03-24 12:30:00|1311.4|1310.4|1311.3|1310.3|1311.5|1310.5|1311.3|1310.3|38
1616589010000|2021-03-24 12:30:10|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1616589020000|2021-03-24 12:30:20|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|4
1616589030000|2021-03-24 12:30:30|||||||||1
1616589040000|2021-03-24 12:30:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1616589060000|2021-03-24 12:31:00|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|2
1616589070000|2021-03-24 12:31:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|6
1616589080000|2021-03-24 12:31:20|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|5
1616589090000|2021-03-24 12:31:30|||||||||2
1616589110000|2021-03-24 12:31:50|1311.5|1310.5|1311.4|1310.4|1311.5|1310.5|1311.4|1310.4|7
1616589120000|2021-03-24 12:32:00|1311.5|1310.5|1311.5|1310.5|1311.6|1310.6|1311.5|1310.5|17
1616589130000|2021-03-24 12:32:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|26
1616589140000|2021-03-24 12:32:20|1311.3|1310.3|1311.5|1310.5|1311.5|1310.5|1311.3|1310.3|12
1616589150000|2021-03-24 12:32:30|||||||||3
1616589190000|2021-03-24 12:33:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|8
1616589200000|2021-03-24 12:33:20|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|17
1616589210000|2021-03-24 12:33:30|1311.1|1310.1|1310.9|1309.9|1311.1|1310.1|1310.9|1309.9|71
1616589220000|2021-03-24 12:33:40|||||||||3
1616589230000|2021-03-24 12:33:50|||||||||5
1616589260000|2021-03-24 12:34:20|1311|1310|1311|1310|1311|1310|1311|1310|11
1616589270000|2021-03-24 12:34:30|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|6
1616589290000|2021-03-24 12:34:50|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|9
1616589300000|2021-03-24 12:35:00|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|7
1616589310000|2021-03-24 12:35:10|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|3
1616589320000|2021-03-24 12:35:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|6
1616589330000|2021-03-24 12:35:30|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1616589350000|2021-03-24 12:35:50|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|3
1616589360000|2021-03-24 12:36:00|||||||||3
1616589370000|2021-03-24 12:36:10|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|2
1616589380000|2021-03-24 12:36:20|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|5
1616589400000|2021-03-24 12:36:40|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1616589420000|2021-03-24 12:37:00|||||||||2
1616589430000|2021-03-24 12:37:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1616589440000|2021-03-24 12:37:20|||||||||2
1616589450000|2021-03-24 12:37:30|||||||||2
1616589470000|2021-03-24 12:37:50|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|3
1616589480000|2021-03-24 12:38:00|||||||||1
1616589500000|2021-03-24 12:38:20|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|3
1616589510000|2021-03-24 12:38:30|||||||||6
1616589520000|2021-03-24 12:38:40|||||||||1
1616589530000|2021-03-24 12:38:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|2
1616589560000|2021-03-24 12:39:20|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|6
1616589570000|2021-03-24 12:39:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1616589580000|2021-03-24 12:39:40|1312|1311|1312|1311|1312|1311|1312|1311|2
1616589600000|2021-03-24 12:40:00|1311.8|1310.8|1312|1311|1312|1311|1311.8|1310.8|73
1616589610000|2021-03-24 12:40:10|||||||||2
1616589620000|2021-03-24 12:40:20|||||||||3
1616589640000|2021-03-24 12:40:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1616589660000|2021-03-24 12:41:00|1312|1311|1312|1311|1312|1311|1311.9|1310.9|3
1616589690000|2021-03-24 12:41:30|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|4
1616589700000|2021-03-24 12:41:40|||||||||2
1616589720000|2021-03-24 12:42:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|6
1616589730000|2021-03-24 12:42:10|1311.8|1310.8|1311.7|1310.7|1311.8|1310.8|1311.7|1310.7|10
1616589740000|2021-03-24 12:42:20|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1616589760000|2021-03-24 12:42:40|||||||||12
1616589770000|2021-03-24 12:42:50|1311.4|1310.4|1311.2|1310.2|1311.4|1310.4|1311.1|1310.1|41
1616589780000|2021-03-24 12:43:00|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|4
1616589790000|2021-03-24 12:43:10|1311|1310|1310.9|1309.9|1311|1310|1310.8|1309.8|9
1616589800000|2021-03-24 12:43:20|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|5
1616589810000|2021-03-24 12:43:30|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|7
1616589820000|2021-03-24 12:43:40|||||||||7
1616589860000|2021-03-24 12:44:20|1311|1310|1311|1310|1311|1310|1311|1310|6
1616589870000|2021-03-24 12:44:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|6
1616589880000|2021-03-24 12:44:40|||||||||1
1616589890000|2021-03-24 12:44:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1616589900000|2021-03-24 12:45:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1616589910000|2021-03-24 12:45:10|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|8
1616589920000|2021-03-24 12:45:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|4
1616589960000|2021-03-24 12:46:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|6
1616589970000|2021-03-24 12:46:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|4
1616589980000|2021-03-24 12:46:20|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|14
1616590000000|2021-03-24 12:46:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1616590010000|2021-03-24 12:46:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|6
1616590020000|2021-03-24 12:47:00|||||||||1
1616590040000|2021-03-24 12:47:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|5
1616590050000|2021-03-24 12:47:30|||||||||2
1616590080000|2021-03-24 12:48:00|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|4
1616590090000|2021-03-24 12:48:10|1310|1309|1310|1309|1310|1309|1310|1309|3
1616590100000|2021-03-24 12:48:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|14
1616590120000|2021-03-24 12:48:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|5
1616590130000|2021-03-24 12:48:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|4
1616590140000|2021-03-24 12:49:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1616590190000|2021-03-24 12:49:50|||||||||5
1616590200000|2021-03-24 12:50:00|||||||||4
1616590220000|2021-03-24 12:50:20|||||||||3
1616590230000|2021-03-24 12:50:30|||||||||3
1616590250000|2021-03-24 12:50:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1616590260000|2021-03-24 12:51:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|12
1616590270000|2021-03-24 12:51:10|||||||||1
1616590280000|2021-03-24 12:51:20|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310|1309|59
1616590300000|2021-03-24 12:51:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1616590330000|2021-03-24 12:52:10|||||||||3
1616590350000|2021-03-24 12:52:30|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1616590380000|2021-03-24 12:53:00|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|10
1616590420000|2021-03-24 12:53:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|17
1616590430000|2021-03-24 12:53:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|4
1616590450000|2021-03-24 12:54:10|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|6
1616590470000|2021-03-24 12:54:30|||||||||4
1616590480000|2021-03-24 12:54:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|2
1616590490000|2021-03-24 12:54:50|||||||||3
1616590500000|2021-03-24 12:55:00|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|8
1616590540000|2021-03-24 12:55:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|8
1616590550000|2021-03-24 12:55:50|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1616590560000|2021-03-24 12:56:00|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|12
1616590570000|2021-03-24 12:56:10|||||||||8
1616590590000|2021-03-24 12:56:30|||||||||5
1616590600000|2021-03-24 12:56:40|1310.6|1309.6|1310.8|1309.8|1310.8|1309.8|1310.6|1309.6|11
1616590610000|2021-03-24 12:56:50|||||||||4
1616590620000|2021-03-24 12:57:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1616590660000|2021-03-24 12:57:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1616590670000|2021-03-24 12:57:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|5
1616590680000|2021-03-24 12:58:00|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|3
1616590690000|2021-03-24 12:58:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1616590700000|2021-03-24 12:58:20|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|10
1616590710000|2021-03-24 12:58:30|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|4
1616590720000|2021-03-24 12:58:40|1310.4|1309.4|1310.2|1309.2|1310.4|1309.4|1310.2|1309.2|28
1616590730000|2021-03-24 12:58:50|||||||||3
1616590750000|2021-03-24 12:59:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1616590760000|2021-03-24 12:59:20|||||||||3
1616590770000|2021-03-24 12:59:30|||||||||3
1616590800000|2021-03-24 13:00:00|||||||||3
1616590820000|2021-03-24 13:00:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|6
1616590830000|2021-03-24 13:00:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1616590850000|2021-03-24 13:00:50|||||||||1
1616590860000|2021-03-24 13:01:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|3
1616590870000|2021-03-24 13:01:10|||||||||3
1616590890000|2021-03-24 13:01:30|1309.9|1308.9|1309.7|1308.7|1309.9|1308.9|1309.7|1308.7|57
1616590900000|2021-03-24 13:01:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|13
1616590910000|2021-03-24 13:01:50|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|4
1616590920000|2021-03-24 13:02:00|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|2
1616590930000|2021-03-24 13:02:10|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|16
1616590940000|2021-03-24 13:02:20|1309.7|1308.7|1309.8|1308.8|1309.9|1308.9|1309.7|1308.7|34
1616590950000|2021-03-24 13:02:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|3
1616590960000|2021-03-24 13:02:40|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|18
1616590970000|2021-03-24 13:02:50|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|53
1616590980000|2021-03-24 13:03:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|45
1616590990000|2021-03-24 13:03:10|1309.3|1308.3|1309.1|1308.1|1309.4|1308.4|1309.1|1308.1|105
1616591000000|2021-03-24 13:03:20|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|48
1616591010000|2021-03-24 13:03:30|||||||||8
1616591020000|2021-03-24 13:03:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|37
1616591030000|2021-03-24 13:03:50|1309.2|1308.2|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|9
1616591040000|2021-03-24 13:04:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|16
1616591050000|2021-03-24 13:04:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|65
1616591060000|2021-03-24 13:04:20|1309|1308|1309|1308|1309|1308|1309|1308|3
1616591070000|2021-03-24 13:04:30|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|73
1616591080000|2021-03-24 13:04:40|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|45
1616591090000|2021-03-24 13:04:50|||||||||6
1616591100000|2021-03-24 13:05:00|1309|1308|1309|1308|1309|1308|1309|1308|15
1616591110000|2021-03-24 13:05:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|10
1616591120000|2021-03-24 13:05:20|1309|1308|1309|1308|1309.1|1308.1|1309|1308|14
1616591130000|2021-03-24 13:05:30|1309.1|1308.1|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|21
1616591140000|2021-03-24 13:05:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|13
1616591150000|2021-03-24 13:05:50|1309.1|1308.1|1309.1|1308.1|1309.3|1308.3|1309.1|1308.1|14
1616591160000|2021-03-24 13:06:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|12
1616591170000|2021-03-24 13:06:10|1309.1|1308.1|1309|1308|1309.2|1308.2|1309|1308|32
1616591180000|2021-03-24 13:06:20|1309.1|1308.1|1308.9|1307.9|1309.1|1308.1|1308.9|1307.9|16
1616591190000|2021-03-24 13:06:30|1309|1308|1308.8|1307.8|1309|1308|1308.8|1307.8|19
1616591200000|2021-03-24 13:06:40|1308.9|1307.9|1308.8|1307.8|1309|1308|1308.8|1307.8|30
1616591210000|2021-03-24 13:06:50|||||||||8
1616591220000|2021-03-24 13:07:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|5
1616591230000|2021-03-24 13:07:10|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|27
1616591240000|2021-03-24 13:07:20|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|9
1616591250000|2021-03-24 13:07:30|||||||||6
1616591260000|2021-03-24 13:07:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|25
1616591280000|2021-03-24 13:08:00|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|5
1616591290000|2021-03-24 13:08:10|||||||||1
1616591310000|2021-03-24 13:08:30|1308.6|1307.6|1308.8|1307.8|1308.8|1307.8|1308.6|1307.6|19
1616591320000|2021-03-24 13:08:40|||||||||2
1616591330000|2021-03-24 13:08:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|0
1616591340000|2021-03-24 13:09:00|||||||||22
1616591350000|2021-03-24 13:09:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|6
1616591360000|2021-03-24 13:09:20|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|3
1616591370000|2021-03-24 13:09:30|||||||||3
1616591380000|2021-03-24 13:09:40|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|16
1616591390000|2021-03-24 13:09:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1616591400000|2021-03-24 13:10:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|6
1616591410000|2021-03-24 13:10:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|4
1616591420000|2021-03-24 13:10:20|||||||||5
1616591430000|2021-03-24 13:10:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|17
1616591440000|2021-03-24 13:10:40|1309.1|1308.1|1309|1308|1309.1|1308.1|1308.9|1307.9|15
1616591450000|2021-03-24 13:10:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1616591460000|2021-03-24 13:11:00|1309|1308|1309|1308|1309|1308|1309|1308|8
1616591470000|2021-03-24 13:11:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|4
1616591480000|2021-03-24 13:11:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|8
1616591490000|2021-03-24 13:11:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1616591500000|2021-03-24 13:11:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|12
1616591510000|2021-03-24 13:11:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1616591520000|2021-03-24 13:12:00|1309|1308|1309|1308|1309.1|1308.1|1309|1308|15
1616591530000|2021-03-24 13:12:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1616591540000|2021-03-24 13:12:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|3
1616591550000|2021-03-24 13:12:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1616591570000|2021-03-24 13:12:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|5
1616591580000|2021-03-24 13:13:00|||||||||9
1616591620000|2021-03-24 13:13:40|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|14
1616591630000|2021-03-24 13:13:50|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|7
1616591650000|2021-03-24 13:14:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|4
1616591690000|2021-03-24 13:14:50|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|12
1616591700000|2021-03-24 13:15:00|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|11
1616591710000|2021-03-24 13:15:10|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|14
1616591720000|2021-03-24 13:15:20|||||||||2
1616591730000|2021-03-24 13:15:30|||||||||4
1616591740000|2021-03-24 13:15:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|12
1616591750000|2021-03-24 13:15:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|30
1616591760000|2021-03-24 13:16:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|7
1616591770000|2021-03-24 13:16:10|||||||||3
1616591780000|2021-03-24 13:16:20|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|8
1616591790000|2021-03-24 13:16:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616591800000|2021-03-24 13:16:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|4
1616591810000|2021-03-24 13:16:50|||||||||1
1616591820000|2021-03-24 13:17:00|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|5
1616591830000|2021-03-24 13:17:10|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|3
1616591840000|2021-03-24 13:17:20|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|3
1616591860000|2021-03-24 13:17:40|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|29
1616591870000|2021-03-24 13:17:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|5
1616591880000|2021-03-24 13:18:00|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|3
1616591890000|2021-03-24 13:18:10|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|6
1616591900000|2021-03-24 13:18:20|||||||||7
1616591910000|2021-03-24 13:18:30|||||||||4
1616591920000|2021-03-24 13:18:40|||||||||3
1616591930000|2021-03-24 13:18:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1616591950000|2021-03-24 13:19:10|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|10
1616591960000|2021-03-24 13:19:20|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|2
1616591970000|2021-03-24 13:19:30|||||||||3
1616591990000|2021-03-24 13:19:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|3
1616592000000|2021-03-24 13:20:00|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|11
1616592020000|2021-03-24 13:20:20|||||||||2
1616592030000|2021-03-24 13:20:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|7
1616592040000|2021-03-24 13:20:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|12
1616592050000|2021-03-24 13:20:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1616592060000|2021-03-24 13:21:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|10
1616592080000|2021-03-24 13:21:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|7
1616592100000|2021-03-24 13:21:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|25
1616592110000|2021-03-24 13:21:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|19
1616592130000|2021-03-24 13:22:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|17
1616592140000|2021-03-24 13:22:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|14
1616592160000|2021-03-24 13:22:40|1309.2|1308.2|1309|1308|1309.2|1308.2|1309|1308|38
1616592170000|2021-03-24 13:22:50|1308.8|1307.8|1309|1308|1309|1308|1308.8|1307.8|38
1616592180000|2021-03-24 13:23:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1616592190000|2021-03-24 13:23:10|||||||||4
1616592200000|2021-03-24 13:23:20|||||||||3
1616592210000|2021-03-24 13:23:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1616592220000|2021-03-24 13:23:40|1308.7|1307.7|1308.8|1307.8|1308.9|1307.9|1308.7|1307.7|41
1616592230000|2021-03-24 13:23:50|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|3
1616592240000|2021-03-24 13:24:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|9
1616592250000|2021-03-24 13:24:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1616592260000|2021-03-24 13:24:20|||||||||4
1616592270000|2021-03-24 13:24:30|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|27
1616592280000|2021-03-24 13:24:40|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|9
1616592290000|2021-03-24 13:24:50|||||||||36
1616592300000|2021-03-24 13:25:00|1308.6|1307.6|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|21
1616592310000|2021-03-24 13:25:10|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|15
1616592320000|2021-03-24 13:25:20|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|7
1616592330000|2021-03-24 13:25:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|23
1616592340000|2021-03-24 13:25:40|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|11
1616592350000|2021-03-24 13:25:50|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|6
1616592360000|2021-03-24 13:26:00|1309.4|1308.4|1309.6|1308.6|1309.6|1308.6|1309.4|1308.4|25
1616592370000|2021-03-24 13:26:10|||||||||2
1616592380000|2021-03-24 13:26:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|10
1616592390000|2021-03-24 13:26:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|3
1616592400000|2021-03-24 13:26:40|||||||||7
1616592410000|2021-03-24 13:26:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|4
1616592420000|2021-03-24 13:27:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|13
1616592440000|2021-03-24 13:27:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|11
1616592450000|2021-03-24 13:27:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1616592460000|2021-03-24 13:27:40|1309|1308|1309|1308|1309|1308|1309|1308|1
1616592470000|2021-03-24 13:27:50|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|19
1616592480000|2021-03-24 13:28:00|||||||||9
1616592490000|2021-03-24 13:28:10|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|8
1616592500000|2021-03-24 13:28:20|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|42
1616592510000|2021-03-24 13:28:30|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|7
1616592520000|2021-03-24 13:28:40|1309|1308|1309|1308|1309|1308|1309|1308|6
1616592550000|2021-03-24 13:29:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|9
1616592560000|2021-03-24 13:29:20|||||||||6
1616592570000|2021-03-24 13:29:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|0
1616592580000|2021-03-24 13:29:40|||||||||8
1616592590000|2021-03-24 13:29:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|17
1616592600000|2021-03-24 13:30:00|1308.9|1308.4|1309.4|1308.9|1309.4|1308.9|1308.9|1308.4|335
1616592610000|2021-03-24 13:30:10|1309.5|1309|1309.5|1309|1309.5|1309|1309.3|1308.8|199
1616592620000|2021-03-24 13:30:20|1309.6|1309.1|1309.8|1309.3|1309.8|1309.3|1309.6|1309.1|75
1616592630000|2021-03-24 13:30:30|1309.9|1309.4|1310.4|1309.9|1310.6|1310.1|1309.9|1309.4|89
1616592640000|2021-03-24 13:30:40|1310.3|1309.8|1309.8|1309.3|1310.3|1309.8|1309.6|1309.1|229
1616592650000|2021-03-24 13:30:50|1309.7|1309.2|1309.3|1308.8|1309.8|1309.3|1309.3|1308.8|36
1616592660000|2021-03-24 13:31:00|1308.9|1308.4|1308.4|1307.9|1309|1308.5|1308.2|1307.7|65
1616592670000|2021-03-24 13:31:10|1308.5|1308|1308.7|1308.2|1308.8|1308.3|1308.4|1307.9|147
1616592680000|2021-03-24 13:31:20|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.2|1307.7|82
1616592690000|2021-03-24 13:31:30|1308.5|1308|1308.1|1307.6|1308.5|1308|1308.1|1307.6|96
1616592700000|2021-03-24 13:31:40|1308|1307.5|1308.3|1307.8|1308.3|1307.8|1308|1307.5|132
1616592710000|2021-03-24 13:31:50|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.1|1307.6|34
1616592720000|2021-03-24 13:32:00|1308.6|1308.1|1308.2|1307.7|1308.7|1308.2|1308.2|1307.7|23
1616592730000|2021-03-24 13:32:10|1308.4|1307.9|1308.4|1307.9|1308.5|1308|1308.3|1307.8|25
1616592740000|2021-03-24 13:32:20|1308.3|1307.8|1308.1|1307.6|1308.3|1307.8|1308.1|1307.6|34
1616592750000|2021-03-24 13:32:30|1308|1307.5|1308.1|1307.6|1308.1|1307.6|1307.9|1307.4|79
1616592760000|2021-03-24 13:32:40|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1307.9|1307.4|61
1616592770000|2021-03-24 13:32:50|1308|1307.5|1308.5|1308|1308.5|1308|1307.9|1307.4|51
1616592780000|2021-03-24 13:33:00|1308.6|1308.1|1307.9|1307.4|1308.6|1308.1|1307.9|1307.4|207
1616592790000|2021-03-24 13:33:10|1307.8|1307.3|1307.4|1306.9|1308|1307.5|1307.4|1306.9|75
1616592800000|2021-03-24 13:33:20|1307.5|1307|1307.6|1307.1|1307.7|1307.2|1307.5|1307|67
1616592810000|2021-03-24 13:33:30|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.3|1306.8|185
1616592820000|2021-03-24 13:33:40|1307.5|1307|1307.5|1307|1307.6|1307.1|1307.3|1306.8|44
1616592830000|2021-03-24 13:33:50|1307.4|1306.9|1307.2|1306.7|1307.4|1306.9|1307.1|1306.6|133
1616592840000|2021-03-24 13:34:00|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1306.9|1306.4|127
1616592850000|2021-03-24 13:34:10|1306.8|1306.3|1306.8|1306.3|1306.9|1306.4|1306.7|1306.2|86
1616592860000|2021-03-24 13:34:20|1306.7|1306.2|1306.6|1306.1|1306.8|1306.3|1306.6|1306.1|94
1616592870000|2021-03-24 13:34:30|1306.7|1306.2|1306.3|1305.8|1306.7|1306.2|1306.2|1305.7|103
1616592880000|2021-03-24 13:34:40|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|68
1616592890000|2021-03-24 13:34:50|1306.2|1305.7|1306.2|1305.7|1306.4|1305.9|1306.1|1305.6|153
1616592900000|2021-03-24 13:35:00|1306.3|1305.8|1306.2|1305.7|1306.4|1305.9|1306.1|1305.6|104
1616592910000|2021-03-24 13:35:10|1306.3|1305.8|1306.5|1306|1306.5|1306|1306.3|1305.8|50
1616592920000|2021-03-24 13:35:20|1306.4|1305.9|1306.6|1306.1|1306.6|1306.1|1306.4|1305.9|91
1616592930000|2021-03-24 13:35:30|1306.7|1306.2|1307.1|1306.6|1307.1|1306.6|1306.7|1306.2|84
1616592940000|2021-03-24 13:35:40|1307|1306.5|1307|1306.5|1307|1306.5|1306.8|1306.3|124
1616592950000|2021-03-24 13:35:50|1306.9|1306.4|1306.5|1306|1306.9|1306.4|1306.5|1306|28
1616592960000|2021-03-24 13:36:00|1306.6|1306.1|1306.6|1306.1|1306.7|1306.2|1306.3|1305.8|113
1616592970000|2021-03-24 13:36:10|1306.5|1306|1306.2|1305.7|1306.5|1306|1306.1|1305.6|113
1616592980000|2021-03-24 13:36:20|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|98
1616592990000|2021-03-24 13:36:30|1306.4|1305.9|1306.4|1305.9|1306.5|1306|1306.4|1305.9|47
1616593000000|2021-03-24 13:36:40|1306.5|1306|1306.3|1305.8|1306.5|1306|1306.2|1305.7|76
1616593010000|2021-03-24 13:36:50|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|78
1616593020000|2021-03-24 13:37:00|1306|1305.5|1306.2|1305.7|1306.2|1305.7|1305.8|1305.3|264
1616593030000|2021-03-24 13:37:10|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|38
1616593040000|2021-03-24 13:37:20|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|136
1616593050000|2021-03-24 13:37:30|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|56
1616593060000|2021-03-24 13:37:40|1306.1|1305.6|1306.3|1305.8|1306.3|1305.8|1306.1|1305.6|75
1616593070000|2021-03-24 13:37:50|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|62
1616593080000|2021-03-24 13:38:00|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1305.9|1305.4|41
1616593090000|2021-03-24 13:38:10|1306|1305.5|1306.1|1305.6|1306.2|1305.7|1306|1305.5|119
1616593100000|2021-03-24 13:38:20|1306|1305.5|1306|1305.5|1306.1|1305.6|1306|1305.5|11
1616593110000|2021-03-24 13:38:30|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|44
1616593120000|2021-03-24 13:38:40|1306.4|1305.9|1306.2|1305.7|1306.4|1305.9|1306.2|1305.7|86
1616593130000|2021-03-24 13:38:50|1306.3|1305.8|1306.2|1305.7|1306.4|1305.9|1306.1|1305.6|56
1616593140000|2021-03-24 13:39:00|1306|1305.5|1306.4|1305.9|1306.6|1306.1|1306|1305.5|137
1616593150000|2021-03-24 13:39:10|1306.3|1305.8|1306.1|1305.6|1306.3|1305.8|1306.1|1305.6|39
1616593160000|2021-03-24 13:39:20|1306.2|1305.7|1306.4|1305.9|1306.4|1305.9|1306.2|1305.7|13
1616593170000|2021-03-24 13:39:30|1306.3|1305.8|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|30
1616593180000|2021-03-24 13:39:40|1306.3|1305.8|1306.1|1305.6|1306.3|1305.8|1306.1|1305.6|43
1616593190000|2021-03-24 13:39:50|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|16
1616593200000|2021-03-24 13:40:00|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1305.9|1305.4|142
1616593210000|2021-03-24 13:40:10|1306|1305.5|1306|1305.5|1306.1|1305.6|1306|1305.5|26
1616593220000|2021-03-24 13:40:20|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|51
1616593230000|2021-03-24 13:40:30|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|72
1616593240000|2021-03-24 13:40:40|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|23
1616593250000|2021-03-24 13:40:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|30
1616593260000|2021-03-24 13:41:00|1305.5|1305|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|84
1616593270000|2021-03-24 13:41:10|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.3|1304.8|44
1616593280000|2021-03-24 13:41:20|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|91
1616593290000|2021-03-24 13:41:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|25
1616593300000|2021-03-24 13:41:40|1305.8|1305.3|1306.1|1305.6|1306.3|1305.8|1305.8|1305.3|62
1616593310000|2021-03-24 13:41:50|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|27
1616593320000|2021-03-24 13:42:00|1306|1305.5|1305.8|1305.3|1306|1305.5|1305.8|1305.3|21
1616593330000|2021-03-24 13:42:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|19
1616593340000|2021-03-24 13:42:20|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|29
1616593350000|2021-03-24 13:42:30|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.4|1304.9|19
1616593360000|2021-03-24 13:42:40|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|31
1616593370000|2021-03-24 13:42:50|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.2|1304.7|39
1616593380000|2021-03-24 13:43:00|1305.3|1304.8|1305.3|1304.8|1305.4|1304.9|1305.1|1304.6|65
1616593390000|2021-03-24 13:43:10|1305.1|1304.6|1304.9|1304.4|1305.1|1304.6|1304.8|1304.3|45
1616593400000|2021-03-24 13:43:20|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|39
1616593410000|2021-03-24 13:43:30|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|62
1616593420000|2021-03-24 13:43:40|1304.9|1304.4|1305|1304.5|1305.1|1304.6|1304.9|1304.4|96
1616593430000|2021-03-24 13:43:50|1305.1|1304.6|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|62
1616593440000|2021-03-24 13:44:00|1305.2|1304.7|1305.6|1305.1|1305.6|1305.1|1305.2|1304.7|125
1616593450000|2021-03-24 13:44:10|1305.5|1305|1305.5|1305|1305.6|1305.1|1305.5|1305|41
1616593460000|2021-03-24 13:44:20|1305.6|1305.1|1305.9|1305.4|1305.9|1305.4|1305.6|1305.1|30
1616593470000|2021-03-24 13:44:30|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.7|1305.2|21
1616593480000|2021-03-24 13:44:40|1305.8|1305.3|1306|1305.5|1306|1305.5|1305.8|1305.3|19
1616593490000|2021-03-24 13:44:50|1305.9|1305.4|1305.9|1305.4|1306|1305.5|1305.9|1305.4|10
1616593500000|2021-03-24 13:45:00|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1305.9|1305.4|43
1616593510000|2021-03-24 13:45:10|1306|1305.5|1306.5|1306|1306.5|1306|1306|1305.5|43
1616593520000|2021-03-24 13:45:20|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.5|1306|36
1616593530000|2021-03-24 13:45:30|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.1|1305.6|128
1616593540000|2021-03-24 13:45:40|1306.3|1305.8|1306.6|1306.1|1306.7|1306.2|1306.3|1305.8|90
1616593550000|2021-03-24 13:45:50|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.5|1306|19
1616593560000|2021-03-24 13:46:00|1306.5|1306|1306.6|1306.1|1306.9|1306.4|1306.5|1306|62
1616593570000|2021-03-24 13:46:10|1306.5|1306|1306.7|1306.2|1306.7|1306.2|1306.5|1306|69
1616593580000|2021-03-24 13:46:20|1306.6|1306.1|1306.2|1305.7|1306.8|1306.3|1306.1|1305.6|244
1616593590000|2021-03-24 13:46:30|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|9
1616593600000|2021-03-24 13:46:40|1306.1|1305.6|1306.2|1305.7|1306.2|1305.7|1306.1|1305.6|24
1616593610000|2021-03-24 13:46:50|1306.1|1305.6|1306.2|1305.7|1306.3|1305.8|1306.1|1305.6|53
1616593620000|2021-03-24 13:47:00|1306.3|1305.8|1306.1|1305.6|1306.4|1305.9|1306.1|1305.6|53
1616593630000|2021-03-24 13:47:10|1306.2|1305.7|1306.1|1305.6|1306.3|1305.8|1306.1|1305.6|19
1616593640000|2021-03-24 13:47:20|1306|1305.5|1305.8|1305.3|1306|1305.5|1305.8|1305.3|60
1616593650000|2021-03-24 13:47:30|1306|1305.5|1305.8|1305.3|1306|1305.5|1305.8|1305.3|65
1616593660000|2021-03-24 13:47:40|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|13
1616593670000|2021-03-24 13:47:50|1305.8|1305.3|1306.1|1305.6|1306.1|1305.6|1305.8|1305.3|44
1616593680000|2021-03-24 13:48:00|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.8|1305.3|93
1616593690000|2021-03-24 13:48:10|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|28
1616593700000|2021-03-24 13:48:20|1305.8|1305.3|1305.6|1305.1|1305.9|1305.4|1305.5|1305|59
1616593710000|2021-03-24 13:48:30|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.5|1305|30
1616593720000|2021-03-24 13:48:40|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|88
1616593730000|2021-03-24 13:48:50|1305.4|1304.9|1305.5|1305|1305.6|1305.1|1305.4|1304.9|80
1616593740000|2021-03-24 13:49:00|1305.4|1304.9|1305.5|1305|1305.6|1305.1|1305.4|1304.9|32
1616593750000|2021-03-24 13:49:10|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.3|1304.8|162
1616593760000|2021-03-24 13:49:20|1305.5|1305|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|162
1616593770000|2021-03-24 13:49:30|1305.3|1304.8|1305.1|1304.6|1305.3|1304.8|1305.1|1304.6|47
1616593780000|2021-03-24 13:49:40|1305|1304.5|1304.9|1304.4|1305.1|1304.6|1304.8|1304.3|125
1616593790000|2021-03-24 13:49:50|1304.8|1304.3|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|15
1616593800000|2021-03-24 13:50:00|1304.7|1304.2|1304.8|1304.3|1304.9|1304.4|1304.5|1304|238
1616593810000|2021-03-24 13:50:10|1304.7|1304.2|1304.8|1304.3|1304.9|1304.4|1304.6|1304.1|19
1616593820000|2021-03-24 13:50:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|26
1616593830000|2021-03-24 13:50:30|1305|1304.5|1305.1|1304.6|1305.3|1304.8|1305|1304.5|99
1616593840000|2021-03-24 13:50:40|1305.2|1304.7|1305.1|1304.6|1305.3|1304.8|1305.1|1304.6|43
1616593850000|2021-03-24 13:50:50|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|32
1616593860000|2021-03-24 13:51:00|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|30
1616593870000|2021-03-24 13:51:10|1305|1304.5|1304.8|1304.3|1305|1304.5|1304.8|1304.3|17
1616593880000|2021-03-24 13:51:20|1304.7|1304.2|1304.3|1303.8|1304.7|1304.2|1304.3|1303.8|37
1616593890000|2021-03-24 13:51:30|1304.2|1303.7|1304.1|1303.6|1304.3|1303.8|1304.1|1303.6|31
1616593900000|2021-03-24 13:51:40|1304.2|1303.7|1304|1303.5|1304.2|1303.7|1304|1303.5|15
1616593910000|2021-03-24 13:51:50|1304.2|1303.7|1303.8|1303.3|1304.2|1303.7|1303.8|1303.3|35
1616593920000|2021-03-24 13:52:00|1303.9|1303.4|1303.7|1303.2|1303.9|1303.4|1303.7|1303.2|72
1616593930000|2021-03-24 13:52:10|1303.8|1303.3|1303.5|1303|1303.8|1303.3|1303.4|1302.9|180
1616593940000|2021-03-24 13:52:20|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.4|1302.9|47
1616593950000|2021-03-24 13:52:30|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|30
1616593960000|2021-03-24 13:52:40|1303.7|1303.2|1303.4|1302.9|1303.7|1303.2|1303.4|1302.9|103
1616593970000|2021-03-24 13:52:50|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.1|1302.6|107
1616593980000|2021-03-24 13:53:00|1303.1|1302.6|1303.5|1303|1303.5|1303|1303.1|1302.6|64
1616593990000|2021-03-24 13:53:10|1303.4|1302.9|1303.6|1303.1|1303.6|1303.1|1303.4|1302.9|36
1616594000000|2021-03-24 13:53:20|1303.5|1303|1303.7|1303.2|1303.8|1303.3|1303.5|1303|63
1616594010000|2021-03-24 13:53:30|1303.8|1303.3|1304|1303.5|1304|1303.5|1303.8|1303.3|170
1616594020000|2021-03-24 13:53:40|1303.9|1303.4|1303.9|1303.4|1304.1|1303.6|1303.8|1303.3|111
1616594030000|2021-03-24 13:53:50|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|58
1616594040000|2021-03-24 13:54:00|1304.2|1303.7|1304.5|1304|1304.5|1304|1304.2|1303.7|91
1616594050000|2021-03-24 13:54:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.3|1303.8|102
1616594060000|2021-03-24 13:54:20|1304.5|1304|1304.6|1304.1|1304.8|1304.3|1304.5|1304|105
1616594070000|2021-03-24 13:54:30|1304.5|1304|1304.7|1304.2|1304.8|1304.3|1304.5|1304|155
1616594080000|2021-03-24 13:54:40|1304.8|1304.3|1304.5|1304|1304.8|1304.3|1304.5|1304|37
1616594090000|2021-03-24 13:54:50|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.2|1303.7|151
1616594100000|2021-03-24 13:55:00|1304.6|1304.1|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|120
1616594110000|2021-03-24 13:55:10|1304.7|1304.2|1304.3|1303.8|1304.7|1304.2|1304.3|1303.8|47
1616594120000|2021-03-24 13:55:20|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|54
1616594130000|2021-03-24 13:55:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.4|1303.9|43
1616594140000|2021-03-24 13:55:40|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|48
1616594150000|2021-03-24 13:55:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.1|1303.6|217
1616594160000|2021-03-24 13:56:00|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|41
1616594170000|2021-03-24 13:56:10|1304.5|1304|1304.3|1303.8|1304.5|1304|1304.3|1303.8|27
1616594180000|2021-03-24 13:56:20|1304.4|1303.9|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|41
1616594190000|2021-03-24 13:56:30|1304.5|1304|1304.8|1304.3|1304.8|1304.3|1304.5|1304|57
1616594200000|2021-03-24 13:56:40|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|15
1616594210000|2021-03-24 13:56:50|1304.6|1304.1|1304.8|1304.3|1304.8|1304.3|1304.5|1304|17
1616594220000|2021-03-24 13:57:00|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|16
1616594230000|2021-03-24 13:57:10|1305.1|1304.6|1304.8|1304.3|1305.1|1304.6|1304.8|1304.3|48
1616594240000|2021-03-24 13:57:20|1304.9|1304.4|1304.6|1304.1|1304.9|1304.4|1304.6|1304.1|108
1616594250000|2021-03-24 13:57:30|1304.7|1304.2|1304.2|1303.7|1304.7|1304.2|1304.1|1303.6|172
1616594260000|2021-03-24 13:57:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.1|1303.6|55
1616594270000|2021-03-24 13:57:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|24
1616594280000|2021-03-24 13:58:00|1304.1|1303.6|1303.6|1303.1|1304.1|1303.6|1303.6|1303.1|88
1616594290000|2021-03-24 13:58:10|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.4|1302.9|42
1616594300000|2021-03-24 13:58:20|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.3|1302.8|19
1616594310000|2021-03-24 13:58:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|27
1616594320000|2021-03-24 13:58:40|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|20
1616594330000|2021-03-24 13:58:50|1303.1|1302.6|1303.1|1302.6|1303.3|1302.8|1303|1302.5|163
1616594340000|2021-03-24 13:59:00|1303.2|1302.7|1302.9|1302.4|1303.2|1302.7|1302.9|1302.4|61
1616594350000|2021-03-24 13:59:10|1303|1302.5|1303|1302.5|1303.1|1302.6|1302.9|1302.4|52
1616594360000|2021-03-24 13:59:20|1302.9|1302.4|1302.8|1302.3|1303|1302.5|1302.8|1302.3|69
1616594370000|2021-03-24 13:59:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|21
1616594380000|2021-03-24 13:59:40|1302.8|1302.3|1303.1|1302.6|1303.1|1302.6|1302.8|1302.3|65
1616594390000|2021-03-24 13:59:50|1303|1302.5|1303|1302.5|1303.1|1302.6|1302.9|1302.4|56
1616594400000|2021-03-24 14:00:00|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|40
1616594410000|2021-03-24 14:00:10|1302.7|1302.2|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|76
1616594420000|2021-03-24 14:00:20|1302.8|1302.3|1303|1302.5|1303|1302.5|1302.8|1302.3|52
1616594430000|2021-03-24 14:00:30|1302.9|1302.4|1303.2|1302.7|1303.2|1302.7|1302.9|1302.4|36
1616594440000|2021-03-24 14:00:40|1303.1|1302.6|1303.7|1303.2|1303.7|1303.2|1303.1|1302.6|68
1616594450000|2021-03-24 14:00:50|1303.6|1303.1|1304.2|1303.7|1304.2|1303.7|1303.6|1303.1|35
1616594460000|2021-03-24 14:01:00|1304.4|1303.9|1304.3|1303.8|1304.6|1304.1|1304.3|1303.8|89
1616594470000|2021-03-24 14:01:10|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|42
1616594480000|2021-03-24 14:01:20|1304.1|1303.6|1303.8|1303.3|1304.2|1303.7|1303.6|1303.1|24
1616594490000|2021-03-24 14:01:30|1303.7|1303.2|1304.1|1303.6|1304.1|1303.6|1303.7|1303.2|17
1616594500000|2021-03-24 14:01:40|1304.2|1303.7|1303.7|1303.2|1304.2|1303.7|1303.7|1303.2|134
1616594510000|2021-03-24 14:01:50|1303.6|1303.1|1303.8|1303.3|1303.9|1303.4|1303.6|1303.1|39
1616594520000|2021-03-24 14:02:00|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.9|1303.4|71
1616594530000|2021-03-24 14:02:10|1304|1303.5|1303.2|1302.7|1304.1|1303.6|1303.2|1302.7|70
1616594540000|2021-03-24 14:02:20|1303.3|1302.8|1302.9|1302.4|1303.3|1302.8|1302.8|1302.3|128
1616594550000|2021-03-24 14:02:30|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.6|1302.1|89
1616594560000|2021-03-24 14:02:40|1302.8|1302.3|1303|1302.5|1303|1302.5|1302.8|1302.3|69
1616594570000|2021-03-24 14:02:50|1303.1|1302.6|1303.6|1303.1|1303.7|1303.2|1303.1|1302.6|60
1616594580000|2021-03-24 14:03:00|1303.4|1302.9|1303.3|1302.8|1303.5|1303|1303.3|1302.8|35
1616594590000|2021-03-24 14:03:10|1303.4|1302.9|1303.5|1303|1303.7|1303.2|1303.4|1302.9|25
1616594600000|2021-03-24 14:03:20|1303.4|1302.9|1303.1|1302.6|1303.4|1302.9|1303|1302.5|253
1616594610000|2021-03-24 14:03:30|1303.2|1302.7|1302.8|1302.3|1303.3|1302.8|1302.8|1302.3|70
1616594620000|2021-03-24 14:03:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|11
1616594630000|2021-03-24 14:03:50|1302.8|1302.3|1303|1302.5|1303|1302.5|1302.8|1302.3|31
1616594640000|2021-03-24 14:04:00|1302.9|1302.4|1302.8|1302.3|1303.1|1302.6|1302.8|1302.3|27
1616594650000|2021-03-24 14:04:10|1302.7|1302.2|1302.6|1302.1|1303|1302.5|1302.6|1302.1|71
1616594660000|2021-03-24 14:04:20|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.5|1302|36
1616594670000|2021-03-24 14:04:30|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|15
1616594680000|2021-03-24 14:04:40|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|61
1616594690000|2021-03-24 14:04:50|1302.7|1302.2|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|38
1616594700000|2021-03-24 14:05:00|1302.6|1302.1|1303.1|1302.6|1303.1|1302.6|1302.6|1302.1|86
1616594710000|2021-03-24 14:05:10|1303|1302.5|1303.2|1302.7|1303.4|1302.9|1302.9|1302.4|73
1616594720000|2021-03-24 14:05:20|1303.1|1302.6|1303.4|1302.9|1303.5|1303|1303.1|1302.6|57
1616594730000|2021-03-24 14:05:30|1303.5|1303|1303.4|1302.9|1303.6|1303.1|1303.4|1302.9|64
1616594740000|2021-03-24 14:05:40|1303.5|1303|1303|1302.5|1303.5|1303|1303|1302.5|80
1616594750000|2021-03-24 14:05:50|1302.9|1302.4|1302.9|1302.4|1303|1302.5|1302.9|1302.4|36
1616594760000|2021-03-24 14:06:00|1303|1302.5|1303.3|1302.8|1303.5|1303|1303|1302.5|137
1616594770000|2021-03-24 14:06:10|1303.4|1302.9|1302.7|1302.2|1303.4|1302.9|1302.7|1302.2|90
1616594780000|2021-03-24 14:06:20|1302.8|1302.3|1302.5|1302|1302.8|1302.3|1302.5|1302|72
1616594790000|2021-03-24 14:06:30|1302.6|1302.1|1302.9|1302.4|1302.9|1302.4|1302.6|1302.1|190
1616594800000|2021-03-24 14:06:40|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|107
1616594810000|2021-03-24 14:06:50|1302.9|1302.4|1303.1|1302.6|1303.1|1302.6|1302.8|1302.3|70
1616594820000|2021-03-24 14:07:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|34
1616594830000|2021-03-24 14:07:10|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|98
1616594840000|2021-03-24 14:07:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|67
1616594850000|2021-03-24 14:07:30|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|115
1616594860000|2021-03-24 14:07:40|1302.9|1302.4|1303.3|1302.8|1303.3|1302.8|1302.9|1302.4|84
1616594870000|2021-03-24 14:07:50|1303.2|1302.7|1302.8|1302.3|1303.2|1302.7|1302.8|1302.3|66
1616594880000|2021-03-24 14:08:00|1302.9|1302.4|1302.3|1301.8|1302.9|1302.4|1302.3|1301.8|50
1616594890000|2021-03-24 14:08:10|1302.4|1301.9|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|31
1616594900000|2021-03-24 14:08:20|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.6|1302.1|50
1616594910000|2021-03-24 14:08:30|1303|1302.5|1303|1302.5|1303|1302.5|1302.9|1302.4|55
1616594920000|2021-03-24 14:08:40|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|149
1616594930000|2021-03-24 14:08:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|51
1616594940000|2021-03-24 14:09:00|1302.9|1302.4|1302.8|1302.3|1303|1302.5|1302.8|1302.3|42
1616594950000|2021-03-24 14:09:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.5|1302|55
1616594960000|2021-03-24 14:09:20|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|31
1616594970000|2021-03-24 14:09:30|1302.8|1302.3|1303|1302.5|1303|1302.5|1302.8|1302.3|30
1616594980000|2021-03-24 14:09:40|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303|1302.5|57
1616594990000|2021-03-24 14:09:50|1303|1302.5|1302.8|1302.3|1303|1302.5|1302.8|1302.3|16
1616595000000|2021-03-24 14:10:00|1302.7|1302.2|1302.5|1302|1302.7|1302.2|1302.5|1302|39
1616595010000|2021-03-24 14:10:10|1302.6|1302.1|1302.3|1301.8|1302.6|1302.1|1302.3|1301.8|93
1616595020000|2021-03-24 14:10:20|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|32
1616595030000|2021-03-24 14:10:30|1302.2|1301.7|1302|1301.5|1302.2|1301.7|1302|1301.5|46
1616595040000|2021-03-24 14:10:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|13
1616595050000|2021-03-24 14:10:50|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|28
1616595060000|2021-03-24 14:11:00|1302.2|1301.7|1302.5|1302|1302.6|1302.1|1302.2|1301.7|87
1616595070000|2021-03-24 14:11:10|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.3|1301.8|46
1616595080000|2021-03-24 14:11:20|1302.6|1302.1|1302.9|1302.4|1303|1302.5|1302.6|1302.1|100
1616595090000|2021-03-24 14:11:30|1303|1302.5|1303.2|1302.7|1303.3|1302.8|1303|1302.5|63
1616595100000|2021-03-24 14:11:40|1303.3|1302.8|1303|1302.5|1303.3|1302.8|1302.9|1302.4|18
1616595110000|2021-03-24 14:11:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|3
1616595120000|2021-03-24 14:12:00|1303.2|1302.7|1303|1302.5|1303.2|1302.7|1302.8|1302.3|32
1616595130000|2021-03-24 14:12:10|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|20
1616595140000|2021-03-24 14:12:20|1303.3|1302.8|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|65
1616595150000|2021-03-24 14:12:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|47
1616595160000|2021-03-24 14:12:40|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.2|1302.7|56
1616595170000|2021-03-24 14:12:50|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|18
1616595180000|2021-03-24 14:13:00|1303.5|1303|1303.4|1302.9|1303.7|1303.2|1303.4|1302.9|30
1616595190000|2021-03-24 14:13:10|1303.2|1302.7|1303.4|1302.9|1303.4|1302.9|1303.2|1302.7|30
1616595200000|2021-03-24 14:13:20|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|21
1616595210000|2021-03-24 14:13:30|1303.2|1302.7|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|17
1616595220000|2021-03-24 14:13:40|1303|1302.5|1303|1302.5|1303.2|1302.7|1303|1302.5|22
1616595230000|2021-03-24 14:13:50|1302.9|1302.4|1302.7|1302.2|1302.9|1302.4|1302.5|1302|34
1616595240000|2021-03-24 14:14:00|1302.6|1302.1|1302.8|1302.3|1302.8|1302.3|1302.5|1302|24
1616595250000|2021-03-24 14:14:10|1302.7|1302.2|1302.7|1302.2|1302.8|1302.3|1302.6|1302.1|29
1616595260000|2021-03-24 14:14:20|1302.8|1302.3|1302.4|1301.9|1302.8|1302.3|1302.4|1301.9|34
1616595270000|2021-03-24 14:14:30|1302.5|1302|1302.3|1301.8|1302.5|1302|1302.3|1301.8|63
1616595280000|2021-03-24 14:14:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302|1301.5|65
1616595290000|2021-03-24 14:14:50|1302.3|1301.8|1302.1|1301.6|1302.3|1301.8|1302|1301.5|69
1616595300000|2021-03-24 14:15:00|1302.3|1301.8|1302|1301.5|1302.3|1301.8|1302|1301.5|53
1616595310000|2021-03-24 14:15:10|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.7|1301.2|102
1616595320000|2021-03-24 14:15:20|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.7|1301.2|55
1616595330000|2021-03-24 14:15:30|1301.7|1301.2|1302|1301.5|1302.1|1301.6|1301.6|1301.1|45
1616595340000|2021-03-24 14:15:40|1302.1|1301.6|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|36
1616595350000|2021-03-24 14:15:50|1302|1301.5|1302|1301.5|1302.1|1301.6|1302|1301.5|26
1616595360000|2021-03-24 14:16:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.6|1301.1|45
1616595370000|2021-03-24 14:16:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|16
1616595380000|2021-03-24 14:16:20|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|21
1616595390000|2021-03-24 14:16:30|1301.7|1301.2|1301.4|1300.9|1301.7|1301.2|1301.4|1300.9|77
1616595400000|2021-03-24 14:16:40|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301|1300.5|61
1616595410000|2021-03-24 14:16:50|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|35
1616595420000|2021-03-24 14:17:00|1300.8|1300.3|1300.8|1300.3|1301.2|1300.7|1300.8|1300.3|94
1616595430000|2021-03-24 14:17:10|1300.7|1300.2|1300.4|1299.9|1300.8|1300.3|1300.4|1299.9|73
1616595440000|2021-03-24 14:17:20|1300.3|1299.8|1300.1|1299.6|1300.4|1299.9|1300|1299.5|113
1616595450000|2021-03-24 14:17:30|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|38
1616595460000|2021-03-24 14:17:40|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|42
1616595470000|2021-03-24 14:17:50|1299.8|1299.3|1299.6|1299.1|1299.8|1299.3|1299.6|1299.1|18
1616595480000|2021-03-24 14:18:00|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|22
1616595490000|2021-03-24 14:18:10|1299.5|1299|1299.7|1299.2|1299.7|1299.2|1299.4|1298.9|81
1616595500000|2021-03-24 14:18:20|1299.6|1299.1|1299.7|1299.2|1299.8|1299.3|1299.6|1299.1|36
1616595510000|2021-03-24 14:18:30|1299.6|1299.1|1300|1299.5|1300.1|1299.6|1299.6|1299.1|51
1616595520000|2021-03-24 14:18:40|1300.3|1299.8|1300|1299.5|1300.3|1299.8|1300|1299.5|13
1616595530000|2021-03-24 14:18:50|1299.9|1299.4|1300|1299.5|1300.1|1299.6|1299.8|1299.3|108
1616595540000|2021-03-24 14:19:00|1299.9|1299.4|1300.3|1299.8|1300.3|1299.8|1299.9|1299.4|55
1616595550000|2021-03-24 14:19:10|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|23
1616595560000|2021-03-24 14:19:20|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.8|1299.3|19
1616595570000|2021-03-24 14:19:30|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|27
1616595580000|2021-03-24 14:19:40|1300|1299.5|1299.8|1299.3|1300|1299.5|1299.8|1299.3|28
1616595590000|2021-03-24 14:19:50|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|15
1616595600000|2021-03-24 14:20:00|1299.9|1299.4|1300|1299.5|1300.2|1299.7|1299.8|1299.3|127
1616595610000|2021-03-24 14:20:10|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.7|1299.2|73
1616595620000|2021-03-24 14:20:20|1299.9|1299.4|1299.8|1299.3|1300|1299.5|1299.8|1299.3|37
1616595630000|2021-03-24 14:20:30|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.5|1299|25
1616595640000|2021-03-24 14:20:40|1299.5|1299|1299.6|1299.1|1299.7|1299.2|1299.5|1299|31
1616595650000|2021-03-24 14:20:50|1299.5|1299|1299.8|1299.3|1300|1299.5|1299.4|1298.9|37
1616595660000|2021-03-24 14:21:00|1299.9|1299.4|1300.3|1299.8|1300.4|1299.9|1299.9|1299.4|103
1616595670000|2021-03-24 14:21:10|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300|1299.5|61
1616595680000|2021-03-24 14:21:20|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1300|1299.5|28
1616595690000|2021-03-24 14:21:30|1300.1|1299.6|1300.3|1299.8|1300.5|1300|1300|1299.5|37
1616595700000|2021-03-24 14:21:40|1300.2|1299.7|1300.1|1299.6|1300.3|1299.8|1300.1|1299.6|24
1616595710000|2021-03-24 14:21:50|1300|1299.5|1299.9|1299.4|1300.1|1299.6|1299.9|1299.4|48
1616595720000|2021-03-24 14:22:00|1300|1299.5|1300|1299.5|1300.1|1299.6|1300|1299.5|19
1616595730000|2021-03-24 14:22:10|1299.9|1299.4|1299.9|1299.4|1300|1299.5|1299.8|1299.3|63
1616595740000|2021-03-24 14:22:20|1300|1299.5|1299.9|1299.4|1300.1|1299.6|1299.9|1299.4|138
1616595750000|2021-03-24 14:22:30|1300|1299.5|1300.3|1299.8|1300.4|1299.9|1300|1299.5|79
1616595760000|2021-03-24 14:22:40|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.2|1299.7|61
1616595770000|2021-03-24 14:22:50|1300.2|1299.7|1299.9|1299.4|1300.2|1299.7|1299.9|1299.4|92
1616595780000|2021-03-24 14:23:00|1299.8|1299.3|1300.1|1299.6|1300.1|1299.6|1299.7|1299.2|50
1616595790000|2021-03-24 14:23:10|1300|1299.5|1300.3|1299.8|1300.4|1299.9|1300|1299.5|32
1616595800000|2021-03-24 14:23:20|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|26
1616595810000|2021-03-24 14:23:30|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|21
1616595820000|2021-03-24 14:23:40|1300.5|1300|1300.1|1299.6|1300.5|1300|1300.1|1299.6|85
1616595830000|2021-03-24 14:23:50|1300|1299.5|1300.3|1299.8|1300.3|1299.8|1300|1299.5|18
1616595840000|2021-03-24 14:24:00|1300.2|1299.7|1300|1299.5|1300.3|1299.8|1300|1299.5|37
1616595850000|2021-03-24 14:24:10|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|50
1616595860000|2021-03-24 14:24:20|1300|1299.5|1300|1299.5|1300.1|1299.6|1299.9|1299.4|25
1616595870000|2021-03-24 14:24:30|1299.8|1299.3|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|37
1616595880000|2021-03-24 14:24:40|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|6
1616595890000|2021-03-24 14:24:50|1300|1299.5|1299.9|1299.4|1300.1|1299.6|1299.9|1299.4|28
1616595900000|2021-03-24 14:25:00|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|51
1616595910000|2021-03-24 14:25:10|1299.7|1299.2|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|28
1616595920000|2021-03-24 14:25:20|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|11
1616595930000|2021-03-24 14:25:30|1299.9|1299.4|1300.2|1299.7|1300.2|1299.7|1299.9|1299.4|40
1616595940000|2021-03-24 14:25:40|1300.1|1299.6|1299.9|1299.4|1300.1|1299.6|1299.9|1299.4|38
1616595950000|2021-03-24 14:25:50|1300|1299.5|1300.3|1299.8|1300.3|1299.8|1300|1299.5|27
1616595960000|2021-03-24 14:26:00|1300.4|1299.9|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|53
1616595970000|2021-03-24 14:26:10|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|31
1616595980000|2021-03-24 14:26:20|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|20
1616595990000|2021-03-24 14:26:30|1300.3|1299.8|1300.1|1299.6|1300.4|1299.9|1300.1|1299.6|146
1616596000000|2021-03-24 14:26:40|1299.9|1299.4|1299.6|1299.1|1299.9|1299.4|1299.6|1299.1|158
1616596010000|2021-03-24 14:26:50|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|42
1616596020000|2021-03-24 14:27:00|1299.9|1299.4|1299.9|1299.4|1300|1299.5|1299.9|1299.4|53
1616596030000|2021-03-24 14:27:10|1300|1299.5|1299.7|1299.2|1300|1299.5|1299.7|1299.2|151
1616596040000|2021-03-24 14:27:20|1299.8|1299.3|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|83
1616596050000|2021-03-24 14:27:30|1299.9|1299.4|1300.2|1299.7|1300.2|1299.7|1299.9|1299.4|76
1616596060000|2021-03-24 14:27:40|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300|1299.5|39
1616596070000|2021-03-24 14:27:50|1300|1299.5|1300.2|1299.7|1300.4|1299.9|1300|1299.5|120
1616596080000|2021-03-24 14:28:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300|1299.5|48
1616596090000|2021-03-24 14:28:10|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|135
1616596100000|2021-03-24 14:28:20|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|51
1616596110000|2021-03-24 14:28:30|1300.5|1300|1300.4|1299.9|1300.6|1300.1|1300.4|1299.9|55
1616596120000|2021-03-24 14:28:40|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|14
1616596130000|2021-03-24 14:28:50|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|40
1616596140000|2021-03-24 14:29:00|||||||||6
1616596150000|2021-03-24 14:29:10|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|7
1616596160000|2021-03-24 14:29:20|1300.6|1300.1|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|29
1616596170000|2021-03-24 14:29:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|2
1616596180000|2021-03-24 14:29:40|1300.8|1300.3|1301|1300.5|1301.1|1300.6|1300.8|1300.3|28
1616596190000|2021-03-24 14:29:50|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|18
1616596200000|2021-03-24 14:30:00|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301|1300.5|105
1616596210000|2021-03-24 14:30:10|1301.3|1300.8|1301|1300.5|1301.4|1300.9|1301|1300.5|29
1616596220000|2021-03-24 14:30:20|1300.9|1300.4|1300.6|1300.1|1300.9|1300.4|1300.5|1300|33
1616596230000|2021-03-24 14:30:30|1300.4|1299.9|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|47
1616596240000|2021-03-24 14:30:40|1300.7|1300.2|1300.4|1299.9|1300.8|1300.3|1300.4|1299.9|32
1616596250000|2021-03-24 14:30:50|1300.5|1300|1300.7|1300.2|1300.8|1300.3|1300.5|1300|19
1616596260000|2021-03-24 14:31:00|1300.6|1300.1|1300.4|1299.9|1300.7|1300.2|1300.4|1299.9|40
1616596270000|2021-03-24 14:31:10|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.4|1299.9|15
1616596280000|2021-03-24 14:31:20|1300.7|1300.2|1301.1|1300.6|1301.1|1300.6|1300.7|1300.2|22
1616596290000|2021-03-24 14:31:30|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|17
1616596300000|2021-03-24 14:31:40|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.1|1300.6|11
1616596310000|2021-03-24 14:31:50|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|24
1616596320000|2021-03-24 14:32:00|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|19
1616596330000|2021-03-24 14:32:10|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.2|1300.7|84
1616596340000|2021-03-24 14:32:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|12
1616596350000|2021-03-24 14:32:30|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|18
1616596360000|2021-03-24 14:32:40|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|12
1616596370000|2021-03-24 14:32:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|9
1616596380000|2021-03-24 14:33:00|1301.4|1300.9|1300.8|1300.3|1301.4|1300.9|1300.7|1300.2|99
1616596390000|2021-03-24 14:33:10|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|18
1616596400000|2021-03-24 14:33:20|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|67
1616596410000|2021-03-24 14:33:30|1300.5|1300|1300.7|1300.2|1300.7|1300.2|1300.5|1300|39
1616596420000|2021-03-24 14:33:40|1300.6|1300.1|1300.5|1300|1300.7|1300.2|1300.5|1300|27
1616596430000|2021-03-24 14:33:50|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.2|1299.7|67
1616596440000|2021-03-24 14:34:00|1300.3|1299.8|1300.4|1299.9|1300.5|1300|1300.3|1299.8|26
1616596450000|2021-03-24 14:34:10|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|26
1616596460000|2021-03-24 14:34:20|1300.4|1299.9|1300.5|1300|1300.7|1300.2|1300.4|1299.9|53
1616596470000|2021-03-24 14:34:30|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.2|1299.7|58
1616596480000|2021-03-24 14:34:40|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300|1299.5|7
1616596490000|2021-03-24 14:34:50|1300.2|1299.7|1300.4|1299.9|1300.4|1299.9|1300.2|1299.7|10
1616596500000|2021-03-24 14:35:00|1300.5|1300|1300.2|1299.7|1300.5|1300|1300.1|1299.6|34
1616596510000|2021-03-24 14:35:10|1300.1|1299.6|1300.1|1299.6|1300.3|1299.8|1300.1|1299.6|28
1616596520000|2021-03-24 14:35:20|||||||||3
1616596530000|2021-03-24 14:35:30|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|22
1616596540000|2021-03-24 14:35:40|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|1
1616596550000|2021-03-24 14:35:50|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|10
1616596560000|2021-03-24 14:36:00|1301|1300.5|1301.6|1301.1|1301.6|1301.1|1301|1300.5|83
1616596570000|2021-03-24 14:36:10|1301.7|1301.2|1301.7|1301.2|1301.8|1301.3|1301.6|1301.1|46
1616596580000|2021-03-24 14:36:20|1301.6|1301.1|1301.6|1301.1|1301.7|1301.2|1301.5|1301|23
1616596590000|2021-03-24 14:36:30|1301.7|1301.2|1301.7|1301.2|1301.9|1301.4|1301.7|1301.2|81
1616596600000|2021-03-24 14:36:40|1301.6|1301.1|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|48
1616596610000|2021-03-24 14:36:50|1301.9|1301.4|1301.4|1300.9|1301.9|1301.4|1301.4|1300.9|66
1616596620000|2021-03-24 14:37:00|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|21
1616596630000|2021-03-24 14:37:10|1301.3|1300.8|1301.6|1301.1|1301.6|1301.1|1301.2|1300.7|76
1616596640000|2021-03-24 14:37:20|1301.5|1301|1301.2|1300.7|1301.5|1301|1301.2|1300.7|81
1616596650000|2021-03-24 14:37:30|1301.3|1300.8|1300.9|1300.4|1301.3|1300.8|1300.9|1300.4|31
1616596660000|2021-03-24 14:37:40|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1300.9|1300.4|12
1616596670000|2021-03-24 14:37:50|1300.9|1300.4|1301.1|1300.6|1301.1|1300.6|1300.9|1300.4|13
1616596680000|2021-03-24 14:38:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|2
1616596690000|2021-03-24 14:38:10|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|11
1616596700000|2021-03-24 14:38:20|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|9
1616596710000|2021-03-24 14:38:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|12
1616596720000|2021-03-24 14:38:40|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|58
1616596730000|2021-03-24 14:38:50|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|4
1616596740000|2021-03-24 14:39:00|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.7|1300.2|50
1616596750000|2021-03-24 14:39:10|1301|1300.5|1301.2|1300.7|1301.2|1300.7|1301|1300.5|8
1616596760000|2021-03-24 14:39:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|26
1616596770000|2021-03-24 14:39:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|80
1616596780000|2021-03-24 14:39:40|||||||||30
1616596790000|2021-03-24 14:39:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|12
1616596800000|2021-03-24 14:40:00|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.1|1300.6|20
1616596810000|2021-03-24 14:40:10|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|12
1616596820000|2021-03-24 14:40:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|18
1616596830000|2021-03-24 14:40:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|29
1616596840000|2021-03-24 14:40:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|34
1616596850000|2021-03-24 14:40:50|||||||||10
1616596860000|2021-03-24 14:41:00|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|44
1616596870000|2021-03-24 14:41:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|16
1616596880000|2021-03-24 14:41:20|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|14
1616596890000|2021-03-24 14:41:30|1301.2|1300.7|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|23
1616596900000|2021-03-24 14:41:40|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|14
1616596910000|2021-03-24 14:41:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|36
1616596920000|2021-03-24 14:42:00|1301|1300.5|1301|1300.5|1301|1300.5|1300.9|1300.4|29
1616596930000|2021-03-24 14:42:10|1300.9|1300.4|1300.6|1300.1|1300.9|1300.4|1300.6|1300.1|23
1616596940000|2021-03-24 14:42:20|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|96
1616596950000|2021-03-24 14:42:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|2
1616596960000|2021-03-24 14:42:40|1300.8|1300.3|1301|1300.5|1301|1300.5|1300.8|1300.3|25
1616596970000|2021-03-24 14:42:50|1301.1|1300.6|1300.8|1300.3|1301.1|1300.6|1300.8|1300.3|20
1616596980000|2021-03-24 14:43:00|1300.9|1300.4|1301.2|1300.7|1301.2|1300.7|1300.9|1300.4|36
1616596990000|2021-03-24 14:43:10|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|9
1616597000000|2021-03-24 14:43:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|24
1616597010000|2021-03-24 14:43:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|23
1616597020000|2021-03-24 14:43:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|5
1616597030000|2021-03-24 14:43:50|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|4
1616597040000|2021-03-24 14:44:00|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|5
1616597050000|2021-03-24 14:44:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|11
1616597060000|2021-03-24 14:44:20|1301.4|1300.9|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|34
1616597070000|2021-03-24 14:44:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|7
1616597080000|2021-03-24 14:44:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|11
1616597090000|2021-03-24 14:44:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|17
1616597100000|2021-03-24 14:45:00|1301.6|1301.1|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|72
1616597110000|2021-03-24 14:45:10|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|101
1616597120000|2021-03-24 14:45:20|1302|1301.5|1302.5|1302|1302.5|1302|1302|1301.5|100
1616597130000|2021-03-24 14:45:30|1302.6|1302.1|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|66
1616597140000|2021-03-24 14:45:40|1302.7|1302.2|1302.5|1302|1302.7|1302.2|1302.5|1302|26
1616597150000|2021-03-24 14:45:50|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|25
1616597160000|2021-03-24 14:46:00|1302.2|1301.7|1302.8|1302.3|1302.8|1302.3|1302.2|1301.7|17
1616597170000|2021-03-24 14:46:10|1302.9|1302.4|1302.6|1302.1|1302.9|1302.4|1302.6|1302.1|101
1616597180000|2021-03-24 14:46:20|1302.7|1302.2|1303.2|1302.7|1303.2|1302.7|1302.7|1302.2|53
1616597190000|2021-03-24 14:46:30|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303|1302.5|67
1616597200000|2021-03-24 14:46:40|1303|1302.5|1302.8|1302.3|1303|1302.5|1302.8|1302.3|47
1616597210000|2021-03-24 14:46:50|1302.7|1302.2|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|60
1616597220000|2021-03-24 14:47:00|1302.7|1302.2|1302.5|1302|1302.8|1302.3|1302.4|1301.9|57
1616597230000|2021-03-24 14:47:10|1302.6|1302.1|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|66
1616597240000|2021-03-24 14:47:20|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|67
1616597250000|2021-03-24 14:47:30|1302.7|1302.2|1302.2|1301.7|1302.7|1302.2|1302.2|1301.7|120
1616597260000|2021-03-24 14:47:40|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302|1301.5|141
1616597270000|2021-03-24 14:47:50|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|75
1616597280000|2021-03-24 14:48:00|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|48
1616597290000|2021-03-24 14:48:10|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|72
1616597300000|2021-03-24 14:48:20|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302|1301.5|40
1616597310000|2021-03-24 14:48:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|30
1616597320000|2021-03-24 14:48:40|1301.9|1301.4|1302.2|1301.7|1302.2|1301.7|1301.7|1301.2|209
1616597330000|2021-03-24 14:48:50|1302.3|1301.8|1302.7|1302.2|1302.7|1302.2|1302.3|1301.8|22
1616597340000|2021-03-24 14:49:00|1302.6|1302.1|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|54
1616597350000|2021-03-24 14:49:10|1302.7|1302.2|1302.6|1302.1|1302.8|1302.3|1302.5|1302|21
1616597360000|2021-03-24 14:49:20|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|48
1616597370000|2021-03-24 14:49:30|1303|1302.5|1303.2|1302.7|1303.2|1302.7|1303|1302.5|14
1616597380000|2021-03-24 14:49:40|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|23
1616597390000|2021-03-24 14:49:50|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|9
1616597400000|2021-03-24 14:50:00|1302.7|1302.2|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|80
1616597410000|2021-03-24 14:50:10|1302.9|1302.4|1302.6|1302.1|1302.9|1302.4|1302.6|1302.1|84
1616597420000|2021-03-24 14:50:20|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.6|1302.1|30
1616597430000|2021-03-24 14:50:30|1302.7|1302.2|1302.7|1302.2|1302.8|1302.3|1302.6|1302.1|32
1616597440000|2021-03-24 14:50:40|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|48
1616597450000|2021-03-24 14:50:50|1302.6|1302.1|1302.2|1301.7|1302.6|1302.1|1302.1|1301.6|160
1616597460000|2021-03-24 14:51:00|1302.1|1301.6|1301.7|1301.2|1302.1|1301.6|1301.7|1301.2|101
1616597470000|2021-03-24 14:51:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|19
1616597480000|2021-03-24 14:51:20|1301.9|1301.4|1302.1|1301.6|1302.1|1301.6|1301.9|1301.4|29
1616597490000|2021-03-24 14:51:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|38
1616597500000|2021-03-24 14:51:40|1302.3|1301.8|1302.4|1301.9|1302.5|1302|1302.2|1301.7|26
1616597510000|2021-03-24 14:51:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|10
1616597520000|2021-03-24 14:52:00|1302.7|1302.2|1303|1302.5|1303.1|1302.6|1302.5|1302|67
1616597530000|2021-03-24 14:52:10|1303.1|1302.6|1303|1302.5|1303.2|1302.7|1303|1302.5|44
1616597540000|2021-03-24 14:52:20|1303.1|1302.6|1302.8|1302.3|1303.1|1302.6|1302.8|1302.3|57
1616597550000|2021-03-24 14:52:30|1302.7|1302.2|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|18
1616597560000|2021-03-24 14:52:40|1302.6|1302.1|1302.5|1302|1302.7|1302.2|1302.5|1302|31
1616597570000|2021-03-24 14:52:50|1302.4|1301.9|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|18
1616597580000|2021-03-24 14:53:00|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.5|1302|39
1616597590000|2021-03-24 14:53:10|||||||||1
1616597600000|2021-03-24 14:53:20|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|14
1616597610000|2021-03-24 14:53:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|9
1616597620000|2021-03-24 14:53:40|1302.9|1302.4|1303.2|1302.7|1303.2|1302.7|1302.9|1302.4|35
1616597630000|2021-03-24 14:53:50|1303.3|1302.8|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|24
1616597640000|2021-03-24 14:54:00|1303.4|1302.9|1303.5|1303|1303.6|1303.1|1303.4|1302.9|24
1616597650000|2021-03-24 14:54:10|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.4|1302.9|19
1616597660000|2021-03-24 14:54:20|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|203
1616597670000|2021-03-24 14:54:30|1303.5|1303|1303.7|1303.2|1303.7|1303.2|1303.5|1303|30
1616597680000|2021-03-24 14:54:40|1303.8|1303.3|1303.9|1303.4|1304|1303.5|1303.8|1303.3|84
1616597690000|2021-03-24 14:54:50|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|16
1616597700000|2021-03-24 14:55:00|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.7|1303.2|92
1616597710000|2021-03-24 14:55:10|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|26
1616597720000|2021-03-24 14:55:20|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|4
1616597730000|2021-03-24 14:55:30|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.9|1303.4|40
1616597740000|2021-03-24 14:55:40|1303.8|1303.3|1303.8|1303.3|1303.9|1303.4|1303.7|1303.2|23
1616597750000|2021-03-24 14:55:50|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.4|1302.9|43
1616597760000|2021-03-24 14:56:00|1303.6|1303.1|1303.3|1302.8|1303.6|1303.1|1303.3|1302.8|53
1616597770000|2021-03-24 14:56:10|1303.2|1302.7|1303.4|1302.9|1303.4|1302.9|1303.2|1302.7|41
1616597780000|2021-03-24 14:56:20|1303.3|1302.8|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|15
1616597790000|2021-03-24 14:56:30|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.2|1302.7|23
1616597800000|2021-03-24 14:56:40|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|20
1616597810000|2021-03-24 14:56:50|1303.2|1302.7|1303.5|1303|1303.5|1303|1303.2|1302.7|82
1616597820000|2021-03-24 14:57:00|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.5|1303|29
1616597830000|2021-03-24 14:57:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.5|1303|139
1616597840000|2021-03-24 14:57:20|1303.6|1303.1|1303.7|1303.2|1303.8|1303.3|1303.6|1303.1|32
1616597850000|2021-03-24 14:57:30|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|18
1616597860000|2021-03-24 14:57:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.4|1302.9|27
1616597870000|2021-03-24 14:57:50|1303.4|1302.9|1303.6|1303.1|1303.6|1303.1|1303.4|1302.9|27
1616597880000|2021-03-24 14:58:00|1303.7|1303.2|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|42
1616597890000|2021-03-24 14:58:10|1303.7|1303.2|1303.8|1303.3|1303.9|1303.4|1303.7|1303.2|139
1616597900000|2021-03-24 14:58:20|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|49
1616597910000|2021-03-24 14:58:30|1303.5|1303|1303.5|1303|1303.6|1303.1|1303.5|1303|34
1616597920000|2021-03-24 14:58:40|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.4|1302.9|28
1616597930000|2021-03-24 14:58:50|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|44
1616597940000|2021-03-24 14:59:00|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|50
1616597950000|2021-03-24 14:59:10|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|70
1616597960000|2021-03-24 14:59:20|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|72
1616597970000|2021-03-24 14:59:30|1303.5|1303|1303.2|1302.7|1303.6|1303.1|1303.1|1302.6|197
1616597980000|2021-03-24 14:59:40|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303|1302.5|32
1616597990000|2021-03-24 14:59:50|1303.1|1302.6|1302.8|1302.3|1303.1|1302.6|1302.7|1302.2|198
1616598000000|2021-03-24 15:00:00|1302.9|1302.4|1303.3|1302.8|1303.4|1302.9|1302.9|1302.4|94
1616598010000|2021-03-24 15:00:10|1303.4|1302.9|1303.3|1302.8|1303.5|1303|1303.3|1302.8|78
1616598020000|2021-03-24 15:00:20|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.1|1302.6|27
1616598030000|2021-03-24 15:00:30|1303.2|1302.7|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|16
1616598040000|2021-03-24 15:00:40|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1302.9|1302.4|104
1616598050000|2021-03-24 15:00:50|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.8|1302.3|72
1616598060000|2021-03-24 15:01:00|1302.8|1302.3|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|53
1616598070000|2021-03-24 15:01:10|1302.6|1302.1|1302.8|1302.3|1302.8|1302.3|1302.5|1302|124
1616598080000|2021-03-24 15:01:20|1302.9|1302.4|1302.9|1302.4|1303|1302.5|1302.9|1302.4|29
1616598090000|2021-03-24 15:01:30|1303|1302.5|1303|1302.5|1303.1|1302.6|1303|1302.5|24
1616598100000|2021-03-24 15:01:40|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|65
1616598110000|2021-03-24 15:01:50|1303|1302.5|1303|1302.5|1303|1302.5|1302.9|1302.4|37
1616598120000|2021-03-24 15:02:00|1303.1|1302.6|1303.6|1303.1|1303.6|1303.1|1303|1302.5|47
1616598130000|2021-03-24 15:02:10|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.4|1302.9|33
1616598140000|2021-03-24 15:02:20|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.5|1303|75
1616598150000|2021-03-24 15:02:30|1303.5|1303|1303.6|1303.1|1303.7|1303.2|1303.5|1303|45
1616598160000|2021-03-24 15:02:40|1303.5|1303|1303.6|1303.1|1303.7|1303.2|1303.5|1303|33
1616598170000|2021-03-24 15:02:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|45
1616598180000|2021-03-24 15:03:00|1303.4|1302.9|1303.1|1302.6|1303.4|1302.9|1303.1|1302.6|90
1616598190000|2021-03-24 15:03:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|23
1616598200000|2021-03-24 15:03:20|1303.1|1302.6|1303.3|1302.8|1303.3|1302.8|1303.1|1302.6|31
1616598210000|2021-03-24 15:03:30|1303.4|1302.9|1303.8|1303.3|1303.9|1303.4|1303.4|1302.9|29
1616598220000|2021-03-24 15:03:40|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|33
1616598230000|2021-03-24 15:03:50|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.9|1303.4|11
1616598240000|2021-03-24 15:04:00|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.7|1303.2|36
1616598250000|2021-03-24 15:04:10|1303.8|1303.3|1303.8|1303.3|1303.9|1303.4|1303.7|1303.2|64
1616598260000|2021-03-24 15:04:20|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|17
1616598270000|2021-03-24 15:04:30|1304|1303.5|1304|1303.5|1304|1303.5|1303.9|1303.4|16
1616598280000|2021-03-24 15:04:40|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|28
1616598290000|2021-03-24 15:04:50|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|58
1616598300000|2021-03-24 15:05:00|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|33
1616598310000|2021-03-24 15:05:10|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|53
1616598320000|2021-03-24 15:05:20|1304.1|1303.6|1303.8|1303.3|1304.1|1303.6|1303.8|1303.3|66
1616598330000|2021-03-24 15:05:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|41
1616598340000|2021-03-24 15:05:40|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|17
1616598350000|2021-03-24 15:05:50|1304.2|1303.7|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|18
1616598360000|2021-03-24 15:06:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|52
1616598370000|2021-03-24 15:06:10|||||||||17
1616598380000|2021-03-24 15:06:20|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|49
1616598390000|2021-03-24 15:06:30|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|13
1616598400000|2021-03-24 15:06:40|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|33
1616598410000|2021-03-24 15:06:50|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|34
1616598420000|2021-03-24 15:07:00|1304.8|1304.3|1305.1|1304.6|1305.1|1304.6|1304.8|1304.3|29
1616598430000|2021-03-24 15:07:10|1305.2|1304.7|1305.1|1304.6|1305.3|1304.8|1305.1|1304.6|83
1616598440000|2021-03-24 15:07:20|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|47
1616598450000|2021-03-24 15:07:30|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|85
1616598460000|2021-03-24 15:07:40|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|25
1616598470000|2021-03-24 15:07:50|1305.6|1305.1|1305.6|1305.1|1305.8|1305.3|1305.6|1305.1|135
1616598480000|2021-03-24 15:08:00|1305.5|1305|1305.2|1304.7|1305.5|1305|1305.2|1304.7|81
1616598490000|2021-03-24 15:08:10|1305.3|1304.8|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|37
1616598500000|2021-03-24 15:08:20|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|15
1616598510000|2021-03-24 15:08:30|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|11
1616598520000|2021-03-24 15:08:40|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|23
1616598530000|2021-03-24 15:08:50|1305.1|1304.6|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|36
1616598540000|2021-03-24 15:09:00|1305.2|1304.7|1305.3|1304.8|1305.4|1304.9|1305.2|1304.7|87
1616598550000|2021-03-24 15:09:10|1305.4|1304.9|1305.2|1304.7|1305.4|1304.9|1305.1|1304.6|94
1616598560000|2021-03-24 15:09:20|1305.1|1304.6|1305.4|1304.9|1305.4|1304.9|1305|1304.5|120
1616598570000|2021-03-24 15:09:30|1305.5|1305|1305.2|1304.7|1305.5|1305|1305.2|1304.7|54
1616598580000|2021-03-24 15:09:40|1305.3|1304.8|1305.1|1304.6|1305.3|1304.8|1305|1304.5|79
1616598590000|2021-03-24 15:09:50|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|66
1616598600000|2021-03-24 15:10:00|1305.2|1304.7|1305.5|1305|1305.6|1305.1|1305.2|1304.7|95
1616598610000|2021-03-24 15:10:10|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|27
1616598620000|2021-03-24 15:10:20|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|27
1616598630000|2021-03-24 15:10:30|1305.4|1304.9|1305.6|1305.1|1305.7|1305.2|1305.4|1304.9|60
1616598640000|2021-03-24 15:10:40|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|218
1616598650000|2021-03-24 15:10:50|1305.8|1305.3|1305.8|1305.3|1305.9|1305.4|1305.7|1305.2|100
1616598660000|2021-03-24 15:11:00|1305.9|1305.4|1305.7|1305.2|1306|1305.5|1305.7|1305.2|56
1616598670000|2021-03-24 15:11:10|1305.6|1305.1|1305.2|1304.7|1305.6|1305.1|1305.2|1304.7|56
1616598680000|2021-03-24 15:11:20|1305|1304.5|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|40
1616598690000|2021-03-24 15:11:30|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|57
1616598700000|2021-03-24 15:11:40|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.6|1304.1|48
1616598710000|2021-03-24 15:11:50|1304.8|1304.3|1305|1304.5|1305|1304.5|1304.8|1304.3|7
1616598720000|2021-03-24 15:12:00|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|50
1616598730000|2021-03-24 15:12:10|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|42
1616598740000|2021-03-24 15:12:20|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|37
1616598750000|2021-03-24 15:12:30|1304.2|1303.7|1304|1303.5|1304.2|1303.7|1304|1303.5|94
1616598760000|2021-03-24 15:12:40|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|39
1616598770000|2021-03-24 15:12:50|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.8|1303.3|23
1616598780000|2021-03-24 15:13:00|1304.2|1303.7|1304.3|1303.8|1304.4|1303.9|1304.2|1303.7|10
1616598790000|2021-03-24 15:13:10|1304.2|1303.7|1304.4|1303.9|1304.4|1303.9|1304.2|1303.7|3
1616598800000|2021-03-24 15:13:20|1304.3|1303.8|1304.6|1304.1|1304.7|1304.2|1304.3|1303.8|33
1616598810000|2021-03-24 15:13:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.4|1303.9|8
1616598820000|2021-03-24 15:13:40|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|4
1616598830000|2021-03-24 15:13:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|5
1616598840000|2021-03-24 15:14:00|1304.5|1304|1304.7|1304.2|1304.9|1304.4|1304.5|1304|31
1616598850000|2021-03-24 15:14:10|1304.6|1304.1|1304.5|1304|1304.7|1304.2|1304.5|1304|10
1616598860000|2021-03-24 15:14:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|9
1616598870000|2021-03-24 15:14:30|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.8|1304.3|20
1616598880000|2021-03-24 15:14:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|6
1616598890000|2021-03-24 15:14:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|3
1616598900000|2021-03-24 15:15:00|1305.1|1304.6|1305.1|1304.6|1305.4|1304.9|1305.1|1304.6|41
1616598910000|2021-03-24 15:15:10|1305.2|1304.7|1305.3|1304.8|1305.4|1304.9|1305.2|1304.7|17
1616598920000|2021-03-24 15:15:20|1305.4|1304.9|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|37
1616598930000|2021-03-24 15:15:30|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.3|1304.8|62
1616598940000|2021-03-24 15:15:40|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|41
1616598950000|2021-03-24 15:15:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.6|1305.1|9
1616598960000|2021-03-24 15:16:00|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.2|1304.7|31
1616598970000|2021-03-24 15:16:10|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|90
1616598980000|2021-03-24 15:16:20|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|12
1616598990000|2021-03-24 15:16:30|1305.3|1304.8|1305.1|1304.6|1305.3|1304.8|1305.1|1304.6|12
1616599000000|2021-03-24 15:16:40|1304.8|1304.3|1305|1304.5|1305|1304.5|1304.8|1304.3|14
1616599010000|2021-03-24 15:16:50|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|5
1616599020000|2021-03-24 15:17:00|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.5|1304|13
1616599030000|2021-03-24 15:17:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|29
1616599040000|2021-03-24 15:17:20|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|11
1616599050000|2021-03-24 15:17:30|1304.3|1303.8|1304.1|1303.6|1304.3|1303.8|1304|1303.5|25
1616599060000|2021-03-24 15:17:40|1304.2|1303.7|1304.5|1304|1304.5|1304|1304.2|1303.7|125
1616599070000|2021-03-24 15:17:50|1304.6|1304.1|1304.6|1304.1|1304.7|1304.2|1304.5|1304|20
1616599080000|2021-03-24 15:18:00|1304.5|1304|1304.3|1303.8|1304.5|1304|1304.3|1303.8|8
1616599090000|2021-03-24 15:18:10|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|9
1616599100000|2021-03-24 15:18:20|||||||||16
1616599110000|2021-03-24 15:18:30|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|8
1616599120000|2021-03-24 15:18:40|||||||||13
1616599130000|2021-03-24 15:18:50|1304.5|1304|1304.3|1303.8|1304.5|1304|1304.3|1303.8|2
1616599140000|2021-03-24 15:19:00|1304.4|1303.9|1304.6|1304.1|1304.7|1304.2|1304.4|1303.9|10
1616599150000|2021-03-24 15:19:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|7
1616599160000|2021-03-24 15:19:20|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.2|1303.7|8
1616599170000|2021-03-24 15:19:30|||||||||7
1616599180000|2021-03-24 15:19:40|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|16
1616599190000|2021-03-24 15:19:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.4|1303.9|6
1616599200000|2021-03-24 15:20:00|1304.4|1303.9|1304.3|1303.8|1304.5|1304|1304.3|1303.8|15
1616599210000|2021-03-24 15:20:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|9
1616599220000|2021-03-24 15:20:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|42
1616599230000|2021-03-24 15:20:30|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|18
1616599240000|2021-03-24 15:20:40|1304.5|1304|1304.3|1303.8|1304.5|1304|1304.3|1303.8|16
1616599250000|2021-03-24 15:20:50|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.4|1303.9|23
1616599260000|2021-03-24 15:21:00|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.5|1304|55
1616599270000|2021-03-24 15:21:10|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|17
1616599280000|2021-03-24 15:21:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|8
1616599290000|2021-03-24 15:21:30|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|19
1616599300000|2021-03-24 15:21:40|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|17
1616599310000|2021-03-24 15:21:50|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|17
1616599320000|2021-03-24 15:22:00|1304.9|1304.4|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|21
1616599330000|2021-03-24 15:22:10|1305.2|1304.7|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|18
1616599340000|2021-03-24 15:22:20|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|24
1616599350000|2021-03-24 15:22:30|1305.3|1304.8|1305|1304.5|1305.3|1304.8|1305|1304.5|22
1616599360000|2021-03-24 15:22:40|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|26
1616599370000|2021-03-24 15:22:50|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|21
1616599380000|2021-03-24 15:23:00|1304.9|1304.4|1304.8|1304.3|1305|1304.5|1304.8|1304.3|15
1616599390000|2021-03-24 15:23:10|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|12
1616599400000|2021-03-24 15:23:20|||||||||21
1616599410000|2021-03-24 15:23:30|1304.9|1304.4|1304.8|1304.3|1305|1304.5|1304.8|1304.3|18
1616599420000|2021-03-24 15:23:40|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|20
1616599430000|2021-03-24 15:23:50|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.5|1304|11
1616599440000|2021-03-24 15:24:00|||||||||23
1616599450000|2021-03-24 15:24:10|1304.6|1304.1|1304.5|1304|1304.7|1304.2|1304.5|1304|20
1616599460000|2021-03-24 15:24:20|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|14
1616599470000|2021-03-24 15:24:30|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|23
1616599480000|2021-03-24 15:24:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|15
1616599490000|2021-03-24 15:24:50|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.5|1304|21
1616599500000|2021-03-24 15:25:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.5|1304|28
1616599510000|2021-03-24 15:25:10|1304.5|1304|1305.1|1304.6|1305.1|1304.6|1304.5|1304|24
1616599520000|2021-03-24 15:25:20|1305.2|1304.7|1305.6|1305.1|1305.7|1305.2|1305.2|1304.7|40
1616599530000|2021-03-24 15:25:30|1305.7|1305.2|1305.2|1304.7|1305.7|1305.2|1305.2|1304.7|17
1616599540000|2021-03-24 15:25:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305|1304.5|21
1616599550000|2021-03-24 15:25:50|1305|1304.5|1305|1304.5|1305|1304.5|1304.9|1304.4|14
1616599560000|2021-03-24 15:26:00|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1304.9|1304.4|48
1616599570000|2021-03-24 15:26:10|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|6
1616599580000|2021-03-24 15:26:20|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.2|1304.7|17
1616599590000|2021-03-24 15:26:30|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|3
1616599600000|2021-03-24 15:26:40|1305.4|1304.9|1305.4|1304.9|1305.5|1305|1305.4|1304.9|100
1616599610000|2021-03-24 15:26:50|1305.3|1304.8|1305|1304.5|1305.3|1304.8|1305|1304.5|18
1616599620000|2021-03-24 15:27:00|1305.1|1304.6|1305|1304.5|1305.3|1304.8|1305|1304.5|25
1616599630000|2021-03-24 15:27:10|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.7|1304.2|24
1616599640000|2021-03-24 15:27:20|1305|1304.5|1304.8|1304.3|1305|1304.5|1304.7|1304.2|7
1616599650000|2021-03-24 15:27:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|9
1616599660000|2021-03-24 15:27:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|15
1616599670000|2021-03-24 15:27:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|10
1616599680000|2021-03-24 15:28:00|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.3|1303.8|43
1616599690000|2021-03-24 15:28:10|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|18
1616599700000|2021-03-24 15:28:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|11
1616599710000|2021-03-24 15:28:30|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.5|1304|16
1616599720000|2021-03-24 15:28:40|||||||||15
1616599730000|2021-03-24 15:28:50|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|16
1616599740000|2021-03-24 15:29:00|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|15
1616599750000|2021-03-24 15:29:10|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.5|1304|25
1616599760000|2021-03-24 15:29:20|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.3|1303.8|25
1616599770000|2021-03-24 15:29:30|||||||||8
1616599780000|2021-03-24 15:29:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|33
1616599790000|2021-03-24 15:29:50|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|12
1616599800000|2021-03-24 15:30:00|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|19
1616599810000|2021-03-24 15:30:10|1304.8|1304.3|1305.1|1304.6|1305.1|1304.6|1304.7|1304.2|65
1616599820000|2021-03-24 15:30:20|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|26
1616599830000|2021-03-24 15:30:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|32
1616599840000|2021-03-24 15:30:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|23
1616599850000|2021-03-24 15:30:50|1305.2|1304.7|1305|1304.5|1305.2|1304.7|1305|1304.5|23
1616599860000|2021-03-24 15:31:00|1305.1|1304.6|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|50
1616599870000|2021-03-24 15:31:10|1304.8|1304.3|1304.5|1304|1304.8|1304.3|1304.5|1304|24
1616599880000|2021-03-24 15:31:20|1304.6|1304.1|1304.4|1303.9|1304.6|1304.1|1304.3|1303.8|15
1616599890000|2021-03-24 15:31:30|1304.5|1304|1304.3|1303.8|1304.5|1304|1304.3|1303.8|17
1616599900000|2021-03-24 15:31:40|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|4
1616599910000|2021-03-24 15:31:50|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|38
1616599920000|2021-03-24 15:32:00|1304.2|1303.7|1304.2|1303.7|1304.3|1303.8|1304|1303.5|81
1616599930000|2021-03-24 15:32:10|1304.1|1303.6|1303.8|1303.3|1304.1|1303.6|1303.8|1303.3|65
1616599940000|2021-03-24 15:32:20|1304.1|1303.6|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|50
1616599950000|2021-03-24 15:32:30|1304.2|1303.7|1304.4|1303.9|1304.4|1303.9|1304.1|1303.6|52
1616599960000|2021-03-24 15:32:40|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.1|1303.6|33
1616599970000|2021-03-24 15:32:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304|1303.5|42
1616599980000|2021-03-24 15:33:00|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.4|1303.9|75
1616599990000|2021-03-24 15:33:10|1304.3|1303.8|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|66
1616600000000|2021-03-24 15:33:20|1304.3|1303.8|1304.1|1303.6|1304.3|1303.8|1304|1303.5|42
1616600010000|2021-03-24 15:33:30|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|50
1616600020000|2021-03-24 15:33:40|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|52
1616600030000|2021-03-24 15:33:50|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.7|1303.2|46
1616600040000|2021-03-24 15:34:00|1303.7|1303.2|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|114
1616600050000|2021-03-24 15:34:10|1303.5|1303|1303.6|1303.1|1303.7|1303.2|1303.5|1303|29
1616600060000|2021-03-24 15:34:20|1303.5|1303|1303.2|1302.7|1303.5|1303|1303.2|1302.7|94
1616600070000|2021-03-24 15:34:30|1303.3|1302.8|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|20
1616600080000|2021-03-24 15:34:40|1303.2|1302.7|1303|1302.5|1303.2|1302.7|1303|1302.5|36
1616600090000|2021-03-24 15:34:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|7
1616600100000|2021-03-24 15:35:00|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|32
1616600110000|2021-03-24 15:35:10|1303|1302.5|1303.3|1302.8|1303.3|1302.8|1303|1302.5|45
1616600120000|2021-03-24 15:35:20|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|32
1616600130000|2021-03-24 15:35:30|1303.3|1302.8|1303.3|1302.8|1303.4|1302.9|1303.2|1302.7|32
1616600140000|2021-03-24 15:35:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|7
1616600150000|2021-03-24 15:35:50|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.8|1302.3|66
1616600160000|2021-03-24 15:36:00|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.6|1302.1|11
1616600170000|2021-03-24 15:36:10|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.6|1302.1|7
1616600180000|2021-03-24 15:36:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|7
1616600190000|2021-03-24 15:36:30|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|4
1616600200000|2021-03-24 15:36:40|1302.7|1302.2|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|8
1616600210000|2021-03-24 15:36:50|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.3|1301.8|52
1616600220000|2021-03-24 15:37:00|1302.5|1302|1302.8|1302.3|1302.8|1302.3|1302.5|1302|17
1616600230000|2021-03-24 15:37:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|3
1616600240000|2021-03-24 15:37:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|26
1616600250000|2021-03-24 15:37:30|1303|1302.5|1303.1|1302.6|1303.2|1302.7|1302.9|1302.4|53
1616600260000|2021-03-24 15:37:40|||||||||4
1616600270000|2021-03-24 15:37:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|11
1616600280000|2021-03-24 15:38:00|1303.3|1302.8|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|17
1616600290000|2021-03-24 15:38:10|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|12
1616600300000|2021-03-24 15:38:20|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|7
1616600310000|2021-03-24 15:38:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|24
1616600320000|2021-03-24 15:38:40|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.3|1302.8|43
1616600330000|2021-03-24 15:38:50|||||||||73
1616600340000|2021-03-24 15:39:00|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|12
1616600350000|2021-03-24 15:39:10|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|23
1616600360000|2021-03-24 15:39:20|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.8|1303.3|11
1616600370000|2021-03-24 15:39:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|7
1616600380000|2021-03-24 15:39:40|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|11
1616600390000|2021-03-24 15:39:50|1303.8|1303.3|1303.5|1303|1303.8|1303.3|1303.5|1303|31
1616600400000|2021-03-24 15:40:00|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|8
1616600410000|2021-03-24 15:40:10|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|65
1616600420000|2021-03-24 15:40:20|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|6
1616600430000|2021-03-24 15:40:30|1303.4|1302.9|1303.2|1302.7|1303.5|1303|1303.2|1302.7|6
1616600440000|2021-03-24 15:40:40|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303|1302.5|8
1616600450000|2021-03-24 15:40:50|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|55
1616600460000|2021-03-24 15:41:00|1302.8|1302.3|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|9
1616600470000|2021-03-24 15:41:10|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|6
1616600480000|2021-03-24 15:41:20|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|60
1616600490000|2021-03-24 15:41:30|1302.5|1302|1302.6|1302.1|1302.7|1302.2|1302.5|1302|8
1616600500000|2021-03-24 15:41:40|1302.5|1302|1302.3|1301.8|1302.5|1302|1302.3|1301.8|12
1616600510000|2021-03-24 15:41:50|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|3
1616600520000|2021-03-24 15:42:00|1302.6|1302.1|1302.3|1301.8|1302.6|1302.1|1302.3|1301.8|11
1616600530000|2021-03-24 15:42:10|1302.4|1301.9|1302.4|1301.9|1302.5|1302|1302.4|1301.9|16
1616600540000|2021-03-24 15:42:20|||||||||7
1616600550000|2021-03-24 15:42:30|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|3
1616600560000|2021-03-24 15:42:40|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|7
1616600570000|2021-03-24 15:42:50|1302.3|1301.8|1302.4|1301.9|1302.5|1302|1302.3|1301.8|24
1616600580000|2021-03-24 15:43:00|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|10
1616600590000|2021-03-24 15:43:10|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|9
1616600600000|2021-03-24 15:43:20|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|14
1616600610000|2021-03-24 15:43:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|6
1616600620000|2021-03-24 15:43:40|1302.6|1302.1|1302.5|1302|1302.7|1302.2|1302.5|1302|15
1616600630000|2021-03-24 15:43:50|1302.4|1301.9|1302.4|1301.9|1302.5|1302|1302.4|1301.9|42
1616600640000|2021-03-24 15:44:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|6
1616600650000|2021-03-24 15:44:10|1302.4|1301.9|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|8
1616600670000|2021-03-24 15:44:30|1302.8|1302.3|1302.6|1302.1|1302.9|1302.4|1302.6|1302.1|12
1616600680000|2021-03-24 15:44:40|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|7
1616600690000|2021-03-24 15:44:50|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|8
1616600700000|2021-03-24 15:45:00|1303.1|1302.6|1303.5|1303|1303.5|1303|1303.1|1302.6|24
1616600710000|2021-03-24 15:45:10|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|62
1616600720000|2021-03-24 15:45:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|24
1616600730000|2021-03-24 15:45:30|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.3|1302.8|10
1616600740000|2021-03-24 15:45:40|1303.2|1302.7|1303.4|1302.9|1303.4|1302.9|1303.2|1302.7|16
1616600750000|2021-03-24 15:45:50|1303.3|1302.8|1303.5|1303|1303.6|1303.1|1303.3|1302.8|42
1616600760000|2021-03-24 15:46:00|1303.4|1302.9|1303.7|1303.2|1303.7|1303.2|1303.4|1302.9|39
1616600770000|2021-03-24 15:46:10|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.4|1302.9|7
1616600780000|2021-03-24 15:46:20|1303.5|1303|1303.7|1303.2|1303.7|1303.2|1303.5|1303|47
1616600790000|2021-03-24 15:46:30|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|4
1616600800000|2021-03-24 15:46:40|1303.6|1303.1|1303.3|1302.8|1303.6|1303.1|1303.3|1302.8|8
1616600810000|2021-03-24 15:46:50|1303.2|1302.7|1302.9|1302.4|1303.2|1302.7|1302.9|1302.4|7
1616600820000|2021-03-24 15:47:00|1302.8|1302.3|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|21
1616600830000|2021-03-24 15:47:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|17
1616600840000|2021-03-24 15:47:20|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.4|1301.9|12
1616600850000|2021-03-24 15:47:30|1302.5|1302|1302.2|1301.7|1302.5|1302|1302.2|1301.7|19
1616600860000|2021-03-24 15:47:40|1302.3|1301.8|1302.4|1301.9|1302.5|1302|1302.3|1301.8|20
1616600870000|2021-03-24 15:47:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|5
1616600880000|2021-03-24 15:48:00|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|69
1616600890000|2021-03-24 15:48:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|11
1616600900000|2021-03-24 15:48:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|18
1616600910000|2021-03-24 15:48:30|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|25
1616600920000|2021-03-24 15:48:40|1302.4|1301.9|1302.4|1301.9|1302.5|1302|1302.4|1301.9|6
1616600930000|2021-03-24 15:48:50|1302.3|1301.8|1302.1|1301.6|1302.3|1301.8|1302.1|1301.6|19
1616600940000|2021-03-24 15:49:00|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|4
1616600950000|2021-03-24 15:49:10|1302|1301.5|1302|1301.5|1302.1|1301.6|1302|1301.5|8
1616600960000|2021-03-24 15:49:20|1302.1|1301.6|1302.3|1301.8|1302.3|1301.8|1302.1|1301.6|9
1616600970000|2021-03-24 15:49:30|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|6
1616600980000|2021-03-24 15:49:40|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|6
1616600990000|2021-03-24 15:49:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|4
1616601000000|2021-03-24 15:50:00|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|11
1616601010000|2021-03-24 15:50:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|13
1616601020000|2021-03-24 15:50:20|1302.1|1301.6|1301.7|1301.2|1302.1|1301.6|1301.7|1301.2|36
1616601030000|2021-03-24 15:50:30|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|35
1616601040000|2021-03-24 15:50:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|11
1616601050000|2021-03-24 15:50:50|1301.5|1301|1301.2|1300.7|1301.6|1301.1|1301.2|1300.7|61
1616601060000|2021-03-24 15:51:00|1301.3|1300.8|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|23
1616601070000|2021-03-24 15:51:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|25
1616601080000|2021-03-24 15:51:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|4
1616601090000|2021-03-24 15:51:30|1301.1|1300.6|1301.3|1300.8|1301.3|1300.8|1301.1|1300.6|22
1616601100000|2021-03-24 15:51:40|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|14
1616601110000|2021-03-24 15:51:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|10
1616601120000|2021-03-24 15:52:00|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|11
1616601130000|2021-03-24 15:52:10|1301|1300.5|1301|1300.5|1301|1300.5|1300.9|1300.4|21
1616601140000|2021-03-24 15:52:20|||||||||5
1616601150000|2021-03-24 15:52:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|11
1616601160000|2021-03-24 15:52:40|1301.2|1300.7|1301.3|1300.8|1301.5|1301|1301.2|1300.7|71
1616601170000|2021-03-24 15:52:50|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|21
1616601180000|2021-03-24 15:53:00|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301|1300.5|38
1616601190000|2021-03-24 15:53:10|1301.2|1300.7|1300.9|1300.4|1301.2|1300.7|1300.9|1300.4|19
1616601200000|2021-03-24 15:53:20|1301|1300.5|1300.8|1300.3|1301|1300.5|1300.8|1300.3|9
1616601210000|2021-03-24 15:53:30|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|8
1616601220000|2021-03-24 15:53:40|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|44
1616601230000|2021-03-24 15:53:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|13
1616601240000|2021-03-24 15:54:00|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|22
1616601250000|2021-03-24 15:54:10|||||||||9
1616601260000|2021-03-24 15:54:20|1300.6|1300.1|1300.3|1299.8|1300.6|1300.1|1300.3|1299.8|28
1616601270000|2021-03-24 15:54:30|1300.2|1299.7|1300.4|1299.9|1300.5|1300|1300.2|1299.7|70
1616601280000|2021-03-24 15:54:40|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|80
1616601290000|2021-03-24 15:54:50|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.1|1299.6|44
1616601300000|2021-03-24 15:55:00|1300.3|1299.8|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|39
1616601310000|2021-03-24 15:55:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|22
1616601320000|2021-03-24 15:55:20|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|7
1616601330000|2021-03-24 15:55:30|1300|1299.5|1300.2|1299.7|1300.2|1299.7|1300|1299.5|15
1616601340000|2021-03-24 15:55:40|||||||||5
1616601350000|2021-03-24 15:55:50|||||||||21
1616601360000|2021-03-24 15:56:00|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|29
1616601370000|2021-03-24 15:56:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|25
1616601380000|2021-03-24 15:56:20|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.1|1299.6|49
1616601390000|2021-03-24 15:56:30|1300.1|1299.6|1300|1299.5|1300.2|1299.7|1300|1299.5|17
1616601400000|2021-03-24 15:56:40|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1300|1299.5|30
1616601410000|2021-03-24 15:56:50|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|11
1616601420000|2021-03-24 15:57:00|1300.1|1299.6|1300|1299.5|1300.2|1299.7|1300|1299.5|28
1616601430000|2021-03-24 15:57:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|11
1616601440000|2021-03-24 15:57:20|||||||||2
1616601450000|2021-03-24 15:57:30|1300.2|1299.7|1300.5|1300|1300.5|1300|1300.2|1299.7|64
1616601460000|2021-03-24 15:57:40|1300.6|1300.1|1300.5|1300|1300.7|1300.2|1300.5|1300|72
1616601470000|2021-03-24 15:57:50|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|10
1616601480000|2021-03-24 15:58:00|1300.5|1300|1300.5|1300|1300.7|1300.2|1300.5|1300|54
1616601490000|2021-03-24 15:58:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|3
1616601500000|2021-03-24 15:58:20|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|27
1616601510000|2021-03-24 15:58:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|10
1616601520000|2021-03-24 15:58:40|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.5|1300|16
1616601530000|2021-03-24 15:58:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|93
1616601540000|2021-03-24 15:59:00|1300.8|1300.3|1301.1|1300.6|1301.1|1300.6|1300.8|1300.3|41
1616601550000|2021-03-24 15:59:10|1300.9|1300.4|1301.2|1300.7|1301.2|1300.7|1300.9|1300.4|18
1616601560000|2021-03-24 15:59:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|15
1616601570000|2021-03-24 15:59:30|1301.2|1300.7|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|24
1616601580000|2021-03-24 15:59:40|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|35
1616601590000|2021-03-24 15:59:50|1301.3|1300.8|1301.5|1301|1301.5|1301|1301.3|1300.8|95
1616601600000|2021-03-24 16:00:00|1301.6|1301.1|1301.6|1301.1|1301.7|1301.2|1301.5|1301|36
1616601610000|2021-03-24 16:00:10|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|12
1616601620000|2021-03-24 16:00:20|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|33
1616601630000|2021-03-24 16:00:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|61
1616601640000|2021-03-24 16:00:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|7
1616601650000|2021-03-24 16:00:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|7
1616601660000|2021-03-24 16:01:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|81
1616601670000|2021-03-24 16:01:10|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|44
1616601680000|2021-03-24 16:01:20|1301.7|1301.2|1301.5|1301|1301.8|1301.3|1301.5|1301|64
1616601690000|2021-03-24 16:01:30|1301.4|1300.9|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|113
1616601700000|2021-03-24 16:01:40|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|54
1616601710000|2021-03-24 16:01:50|1301.5|1301|1301.4|1300.9|1301.6|1301.1|1301.4|1300.9|47
1616601720000|2021-03-24 16:02:00|1301.3|1300.8|1300.9|1300.4|1301.3|1300.8|1300.8|1300.3|123
1616601730000|2021-03-24 16:02:10|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|36
1616601740000|2021-03-24 16:02:20|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|44
1616601750000|2021-03-24 16:02:30|1301|1300.5|1301.2|1300.7|1301.2|1300.7|1300.9|1300.4|71
1616601760000|2021-03-24 16:02:40|1301.1|1300.6|1301|1300.5|1301.2|1300.7|1301|1300.5|51
1616601770000|2021-03-24 16:02:50|1301.1|1300.6|1301.2|1300.7|1301.3|1300.8|1301|1300.5|49
1616601780000|2021-03-24 16:03:00|1301.1|1300.6|1301.4|1300.9|1301.4|1300.9|1301.1|1300.6|46
1616601790000|2021-03-24 16:03:10|1301.5|1301|1301.7|1301.2|1301.8|1301.3|1301.5|1301|20
1616601800000|2021-03-24 16:03:20|||||||||16
1616601810000|2021-03-24 16:03:30|1301.8|1301.3|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|22
1616601820000|2021-03-24 16:03:40|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|29
1616601830000|2021-03-24 16:03:50|||||||||12
1616601840000|2021-03-24 16:04:00|1301.9|1301.4|1302.2|1301.7|1302.2|1301.7|1301.9|1301.4|48
1616601850000|2021-03-24 16:04:10|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302|1301.5|38
1616601860000|2021-03-24 16:04:20|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|22
1616601870000|2021-03-24 16:04:30|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|5
1616601880000|2021-03-24 16:04:40|1302.1|1301.6|1301.7|1301.2|1302.1|1301.6|1301.7|1301.2|20
1616601890000|2021-03-24 16:04:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|6
1616601900000|2021-03-24 16:05:00|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.4|1300.9|51
1616601910000|2021-03-24 16:05:10|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|9
1616601920000|2021-03-24 16:05:20|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|20
1616601930000|2021-03-24 16:05:30|1302|1301.5|1301.9|1301.4|1302.1|1301.6|1301.9|1301.4|38
1616601940000|2021-03-24 16:05:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|25
1616601950000|2021-03-24 16:05:50|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|45
1616601960000|2021-03-24 16:06:00|1301.7|1301.2|1301.9|1301.4|1302|1301.5|1301.6|1301.1|41
1616601970000|2021-03-24 16:06:10|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|22
1616601980000|2021-03-24 16:06:20|1302|1301.5|1301.7|1301.2|1302|1301.5|1301.7|1301.2|25
1616601990000|2021-03-24 16:06:30|1301.6|1301.1|1301.4|1300.9|1301.6|1301.1|1301.4|1300.9|61
1616602000000|2021-03-24 16:06:40|1301.5|1301|1301.6|1301.1|1301.7|1301.2|1301.5|1301|19
1616602010000|2021-03-24 16:06:50|1301.7|1301.2|1301.7|1301.2|1301.9|1301.4|1301.7|1301.2|16
1616602020000|2021-03-24 16:07:00|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|10
1616602030000|2021-03-24 16:07:10|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|26
1616602040000|2021-03-24 16:07:20|1302.1|1301.6|1301.8|1301.3|1302.1|1301.6|1301.8|1301.3|23
1616602050000|2021-03-24 16:07:30|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.8|1301.3|19
1616602060000|2021-03-24 16:07:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|2
1616602070000|2021-03-24 16:07:50|1302|1301.5|1302.2|1301.7|1302.3|1301.8|1302|1301.5|38
1616602080000|2021-03-24 16:08:00|||||||||4
1616602090000|2021-03-24 16:08:10|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|7
1616602100000|2021-03-24 16:08:20|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|97
1616602110000|2021-03-24 16:08:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|17
1616602120000|2021-03-24 16:08:40|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|35
1616602130000|2021-03-24 16:08:50|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|11
1616602140000|2021-03-24 16:09:00|1302.2|1301.7|1302.5|1302|1302.5|1302|1302.2|1301.7|32
1616602150000|2021-03-24 16:09:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|30
1616602160000|2021-03-24 16:09:20|1302.7|1302.2|1303|1302.5|1303|1302.5|1302.7|1302.2|49
1616602170000|2021-03-24 16:09:30|1302.9|1302.4|1303.3|1302.8|1303.3|1302.8|1302.9|1302.4|26
1616602180000|2021-03-24 16:09:40|1303.2|1302.7|1302.9|1302.4|1303.2|1302.7|1302.9|1302.4|13
1616602190000|2021-03-24 16:09:50|1303|1302.5|1303.2|1302.7|1303.2|1302.7|1303|1302.5|70
1616602200000|2021-03-24 16:10:00|1303.1|1302.6|1303.3|1302.8|1303.3|1302.8|1303.1|1302.6|27
1616602210000|2021-03-24 16:10:10|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|15
1616602220000|2021-03-24 16:10:20|1303.2|1302.7|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|10
1616602230000|2021-03-24 16:10:30|1303.1|1302.6|1303|1302.5|1303.2|1302.7|1303|1302.5|54
1616602240000|2021-03-24 16:10:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|3
1616602250000|2021-03-24 16:10:50|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|20
1616602260000|2021-03-24 16:11:00|1303|1302.5|1303.2|1302.7|1303.2|1302.7|1303|1302.5|38
1616602270000|2021-03-24 16:11:10|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1302.9|1302.4|147
1616602280000|2021-03-24 16:11:20|1303|1302.5|1303.1|1302.6|1303.2|1302.7|1302.9|1302.4|130
1616602290000|2021-03-24 16:11:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|5
1616602300000|2021-03-24 16:11:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|18
1616602310000|2021-03-24 16:11:50|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.5|1302|43
1616602320000|2021-03-24 16:12:00|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|10
1616602330000|2021-03-24 16:12:10|1302.8|1302.3|1302.6|1302.1|1302.8|1302.3|1302.5|1302|14
1616602340000|2021-03-24 16:12:20|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|7
1616602350000|2021-03-24 16:12:30|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|10
1616602360000|2021-03-24 16:12:40|1302.3|1301.8|1302.6|1302.1|1302.6|1302.1|1302.3|1301.8|16
1616602370000|2021-03-24 16:12:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|14
1616602380000|2021-03-24 16:13:00|1302.8|1302.3|1302.9|1302.4|1303|1302.5|1302.8|1302.3|40
1616602390000|2021-03-24 16:13:10|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|56
1616602400000|2021-03-24 16:13:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|2
1616602410000|2021-03-24 16:13:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|21
1616602420000|2021-03-24 16:13:40|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|15
1616602430000|2021-03-24 16:13:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|6
1616602440000|2021-03-24 16:14:00|1302.8|1302.3|1303.2|1302.7|1303.2|1302.7|1302.8|1302.3|34
1616602450000|2021-03-24 16:14:10|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|14
1616602460000|2021-03-24 16:14:20|1303.2|1302.7|1303|1302.5|1303.2|1302.7|1303|1302.5|30
1616602470000|2021-03-24 16:14:30|1302.9|1302.4|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|55
1616602480000|2021-03-24 16:14:40|||||||||11
1616602490000|2021-03-24 16:14:50|1302.6|1302.1|1302.5|1302|1302.8|1302.3|1302.5|1302|36
1616602500000|2021-03-24 16:15:00|1302.6|1302.1|1302.8|1302.3|1302.8|1302.3|1302.6|1302.1|222
1616602510000|2021-03-24 16:15:10|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|36
1616602520000|2021-03-24 16:15:20|1302.8|1302.3|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|13
1616602530000|2021-03-24 16:15:30|1302.7|1302.2|1303|1302.5|1303|1302.5|1302.7|1302.2|50
1616602540000|2021-03-24 16:15:40|1302.9|1302.4|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|22
1616602550000|2021-03-24 16:15:50|1302.6|1302.1|1302.3|1301.8|1302.6|1302.1|1302.3|1301.8|132
1616602560000|2021-03-24 16:16:00|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|171
1616602570000|2021-03-24 16:16:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.1|1301.6|135
1616602580000|2021-03-24 16:16:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|3
1616602590000|2021-03-24 16:16:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|8
1616602600000|2021-03-24 16:16:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|9
1616602610000|2021-03-24 16:16:50|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|23
1616602620000|2021-03-24 16:17:00|1301.8|1301.3|1302.2|1301.7|1302.3|1301.8|1301.8|1301.3|188
1616602630000|2021-03-24 16:17:10|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|27
1616602640000|2021-03-24 16:17:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1301.8|1301.3|143
1616602650000|2021-03-24 16:17:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|33
1616602660000|2021-03-24 16:17:40|1302.3|1301.8|1302.1|1301.6|1302.3|1301.8|1302.1|1301.6|64
1616602670000|2021-03-24 16:17:50|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302.2|1301.7|128
1616602680000|2021-03-24 16:18:00|1302.5|1302|1302.3|1301.8|1302.5|1302|1302.3|1301.8|63
1616602690000|2021-03-24 16:18:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|114
1616602700000|2021-03-24 16:18:20|1302.3|1301.8|1302.1|1301.6|1302.3|1301.8|1302.1|1301.6|90
1616602710000|2021-03-24 16:18:30|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|23
1616602720000|2021-03-24 16:18:40|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|48
1616602730000|2021-03-24 16:18:50|1302|1301.5|1302.3|1301.8|1302.4|1301.9|1302|1301.5|70
1616602740000|2021-03-24 16:19:00|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302.2|1301.7|46
1616602750000|2021-03-24 16:19:10|1302.3|1301.8|1302.1|1301.6|1302.3|1301.8|1302.1|1301.6|68
1616602760000|2021-03-24 16:19:20|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|130
1616602770000|2021-03-24 16:19:30|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|111
1616602780000|2021-03-24 16:19:40|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|20
1616602790000|2021-03-24 16:19:50|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.8|1301.3|31
1616602800000|2021-03-24 16:20:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302|1301.5|17
1616602810000|2021-03-24 16:20:10|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|99
1616602820000|2021-03-24 16:20:20|1302.2|1301.7|1301.9|1301.4|1302.2|1301.7|1301.9|1301.4|44
1616602830000|2021-03-24 16:20:30|1302.1|1301.6|1301.9|1301.4|1302.1|1301.6|1301.9|1301.4|35
1616602840000|2021-03-24 16:20:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|39
1616602850000|2021-03-24 16:20:50|1301.9|1301.4|1302.1|1301.6|1302.1|1301.6|1301.9|1301.4|46
1616602860000|2021-03-24 16:21:00|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.9|1301.4|16
1616602870000|2021-03-24 16:21:10|1302|1301.5|1302|1301.5|1302|1301.5|1301.9|1301.4|50
1616602880000|2021-03-24 16:21:20|||||||||15
1616602890000|2021-03-24 16:21:30|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|20
1616602900000|2021-03-24 16:21:40|1302.1|1301.6|1302.2|1301.7|1302.3|1301.8|1302.1|1301.6|74
1616602910000|2021-03-24 16:21:50|1302.1|1301.6|1302.2|1301.7|1302.3|1301.8|1302.1|1301.6|39
1616602920000|2021-03-24 16:22:00|1302.3|1301.8|1302.3|1301.8|1302.4|1301.9|1302.2|1301.7|115
1616602930000|2021-03-24 16:22:10|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|20
1616602940000|2021-03-24 16:22:20|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|77
1616602950000|2021-03-24 16:22:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|8
1616602960000|2021-03-24 16:22:40|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|48
1616602970000|2021-03-24 16:22:50|1301.7|1301.2|1302|1301.5|1302|1301.5|1301.7|1301.2|50
1616602980000|2021-03-24 16:23:00|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.7|1301.2|33
1616602990000|2021-03-24 16:23:10|1301.9|1301.4|1301.9|1301.4|1302|1301.5|1301.9|1301.4|34
1616603000000|2021-03-24 16:23:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|19
1616603010000|2021-03-24 16:23:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|38
1616603020000|2021-03-24 16:23:40|||||||||5
1616603030000|2021-03-24 16:23:50|1301.6|1301.1|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|113
1616603040000|2021-03-24 16:24:00|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|43
1616603050000|2021-03-24 16:24:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|23
1616603060000|2021-03-24 16:24:20|1302|1301.5|1301.8|1301.3|1302|1301.5|1301.8|1301.3|13
1616603070000|2021-03-24 16:24:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|56
1616603080000|2021-03-24 16:24:40|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|13
1616603090000|2021-03-24 16:24:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|2
1616603100000|2021-03-24 16:25:00|1301.5|1301|1301.5|1301|1301.6|1301.1|1301.4|1300.9|53
1616603110000|2021-03-24 16:25:10|1301.4|1300.9|1301.3|1300.8|1301.5|1301|1301.3|1300.8|16
1616603120000|2021-03-24 16:25:20|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|87
1616603130000|2021-03-24 16:25:30|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|46
1616603140000|2021-03-24 16:25:40|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|42
1616603150000|2021-03-24 16:25:50|1300.9|1300.4|1300.6|1300.1|1300.9|1300.4|1300.5|1300|101
1616603160000|2021-03-24 16:26:00|1300.7|1300.2|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|59
1616603170000|2021-03-24 16:26:10|1300.7|1300.2|1300.5|1300|1300.7|1300.2|1300.5|1300|55
1616603180000|2021-03-24 16:26:20|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|31
1616603190000|2021-03-24 16:26:30|1300.7|1300.2|1300.5|1300|1300.8|1300.3|1300.5|1300|46
1616603200000|2021-03-24 16:26:40|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|10
1616603210000|2021-03-24 16:26:50|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|47
1616603220000|2021-03-24 16:27:00|1300.7|1300.2|1300.7|1300.2|1300.8|1300.3|1300.6|1300.1|58
1616603230000|2021-03-24 16:27:10|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|38
1616603240000|2021-03-24 16:27:20|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|29
1616603250000|2021-03-24 16:27:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|30
1616603260000|2021-03-24 16:27:40|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|31
1616603270000|2021-03-24 16:27:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|17
1616603280000|2021-03-24 16:28:00|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|9
1616603290000|2021-03-24 16:28:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|13
1616603300000|2021-03-24 16:28:20|1300.5|1300|1300.7|1300.2|1300.7|1300.2|1300.5|1300|13
1616603310000|2021-03-24 16:28:30|1300.8|1300.3|1300.9|1300.4|1301|1300.5|1300.8|1300.3|36
1616603320000|2021-03-24 16:28:40|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|11
1616603330000|2021-03-24 16:28:50|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|21
1616603340000|2021-03-24 16:29:00|1300.9|1300.4|1301.1|1300.6|1301.1|1300.6|1300.9|1300.4|37
1616603350000|2021-03-24 16:29:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|6
1616603360000|2021-03-24 16:29:20|1300.9|1300.4|1300.9|1300.4|1301|1300.5|1300.9|1300.4|30
1616603370000|2021-03-24 16:29:30|1301|1300.5|1301.3|1300.8|1301.3|1300.8|1300.9|1300.4|31
1616603380000|2021-03-24 16:29:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|29
1616603390000|2021-03-24 16:29:50|1301.6|1301.1|1302|1301.5|1302|1301.5|1301.6|1301.1|123
1616603400000|2021-03-24 16:30:00|1301.9|1301.4|1301.7|1301.2|1302.1|1301.6|1301.7|1301.2|65
1616603410000|2021-03-24 16:30:10|1301.9|1301.4|1302.1|1301.6|1302.1|1301.6|1301.9|1301.4|13
1616603420000|2021-03-24 16:30:20|1302.2|1301.7|1302|1301.5|1302.2|1301.7|1302|1301.5|24
1616603430000|2021-03-24 16:30:30|1301.9|1301.4|1301.7|1301.2|1301.9|1301.4|1301.7|1301.2|14
1616603440000|2021-03-24 16:30:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|2
1616603450000|2021-03-24 16:30:50|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|10
1616603460000|2021-03-24 16:31:00|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.2|1300.7|36
1616603470000|2021-03-24 16:31:10|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|15
1616603480000|2021-03-24 16:31:20|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|17
1616603490000|2021-03-24 16:31:30|1301.2|1300.7|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|6
1616603500000|2021-03-24 16:31:40|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|30
1616603510000|2021-03-24 16:31:50|1301.4|1300.9|1301.2|1300.7|1301.4|1300.9|1301.1|1300.6|52
1616603520000|2021-03-24 16:32:00|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|12
1616603530000|2021-03-24 16:32:10|1301.3|1300.8|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|13
1616603540000|2021-03-24 16:32:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|26
1616603550000|2021-03-24 16:32:30|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301|1300.5|31
1616603560000|2021-03-24 16:32:40|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|5
1616603570000|2021-03-24 16:32:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|10
1616603580000|2021-03-24 16:33:00|1301|1300.5|1300.8|1300.3|1301|1300.5|1300.8|1300.3|19
1616603590000|2021-03-24 16:33:10|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|6
1616603600000|2021-03-24 16:33:20|1300.8|1300.3|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|19
1616603610000|2021-03-24 16:33:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1
1616603620000|2021-03-24 16:33:40|1301|1300.5|1300.8|1300.3|1301.1|1300.6|1300.8|1300.3|13
1616603630000|2021-03-24 16:33:50|||||||||6
1616603640000|2021-03-24 16:34:00|1300.9|1300.4|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|13
1616603650000|2021-03-24 16:34:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|3
1616603660000|2021-03-24 16:34:20|||||||||7
1616603670000|2021-03-24 16:34:30|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|6
1616603680000|2021-03-24 16:34:40|||||||||7
1616603690000|2021-03-24 16:34:50|1301.1|1300.6|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|17
1616603700000|2021-03-24 16:35:00|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.1|1300.6|27
1616603710000|2021-03-24 16:35:10|1301.4|1300.9|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|10
1616603720000|2021-03-24 16:35:20|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|7
1616603730000|2021-03-24 16:35:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|3
1616603740000|2021-03-24 16:35:40|1301.1|1300.6|1301.2|1300.7|1301.3|1300.8|1301.1|1300.6|24
1616603750000|2021-03-24 16:35:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|4
1616603760000|2021-03-24 16:36:00|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1300.9|1300.4|10
1616603770000|2021-03-24 16:36:10|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|6
1616603780000|2021-03-24 16:36:20|1301|1300.5|1301.2|1300.7|1301.2|1300.7|1301|1300.5|8
1616603790000|2021-03-24 16:36:30|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|12
1616603800000|2021-03-24 16:36:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|4
1616603810000|2021-03-24 16:36:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|4
1616603820000|2021-03-24 16:37:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.5|1301|49
1616603830000|2021-03-24 16:37:10|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|10
1616603840000|2021-03-24 16:37:20|1301.5|1301|1301.2|1300.7|1301.5|1301|1301.2|1300.7|16
1616603850000|2021-03-24 16:37:30|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|4
1616603860000|2021-03-24 16:37:40|||||||||3
1616603870000|2021-03-24 16:37:50|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|6
1616603880000|2021-03-24 16:38:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|7
1616603890000|2021-03-24 16:38:10|1301.2|1300.7|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|17
1616603900000|2021-03-24 16:38:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|7
1616603910000|2021-03-24 16:38:30|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.4|1300.9|19
1616603920000|2021-03-24 16:38:40|||||||||2
1616603930000|2021-03-24 16:38:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|10
1616603940000|2021-03-24 16:39:00|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|5
1616603950000|2021-03-24 16:39:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|4
1616603960000|2021-03-24 16:39:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|10
1616603970000|2021-03-24 16:39:30|||||||||2
1616603980000|2021-03-24 16:39:40|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|6
1616603990000|2021-03-24 16:39:50|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|21
1616604000000|2021-03-24 16:40:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|4
1616604010000|2021-03-24 16:40:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|4
1616604020000|2021-03-24 16:40:20|||||||||2
1616604030000|2021-03-24 16:40:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|5
1616604040000|2021-03-24 16:40:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|4
1616604060000|2021-03-24 16:41:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301|1300.5|30
1616604070000|2021-03-24 16:41:10|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|13
1616604080000|2021-03-24 16:41:20|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|10
1616604090000|2021-03-24 16:41:30|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|7
1616604100000|2021-03-24 16:41:40|1301|1300.5|1301.2|1300.7|1301.2|1300.7|1301|1300.5|29
1616604110000|2021-03-24 16:41:50|||||||||1
1616604120000|2021-03-24 16:42:00|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|28
1616604130000|2021-03-24 16:42:10|1301.5|1301|1301.4|1300.9|1301.6|1301.1|1301.4|1300.9|13
1616604140000|2021-03-24 16:42:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|10
1616604150000|2021-03-24 16:42:30|1301.2|1300.7|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|5
1616604160000|2021-03-24 16:42:40|||||||||12
1616604170000|2021-03-24 16:42:50|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|10
1616604180000|2021-03-24 16:43:00|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|11
1616604190000|2021-03-24 16:43:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|3
1616604200000|2021-03-24 16:43:20|||||||||5
1616604210000|2021-03-24 16:43:30|1301.3|1300.8|1301.3|1300.8|1301.5|1301|1301.3|1300.8|52
1616604220000|2021-03-24 16:43:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|6
1616604230000|2021-03-24 16:43:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|2
1616604240000|2021-03-24 16:44:00|||||||||14
1616604250000|2021-03-24 16:44:10|1301.2|1300.7|1301.5|1301|1301.5|1301|1301.2|1300.7|7
1616604260000|2021-03-24 16:44:20|||||||||14
1616604270000|2021-03-24 16:44:30|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|43
1616604280000|2021-03-24 16:44:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|55
1616604290000|2021-03-24 16:44:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|9
1616604300000|2021-03-24 16:45:00|||||||||16
1616604310000|2021-03-24 16:45:10|||||||||25
1616604320000|2021-03-24 16:45:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|25
1616604330000|2021-03-24 16:45:30|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301|1300.5|51
1616604340000|2021-03-24 16:45:40|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|64
1616604350000|2021-03-24 16:45:50|1301.2|1300.7|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|27
1616604360000|2021-03-24 16:46:00|1301.2|1300.7|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|13
1616604370000|2021-03-24 16:46:10|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|19
1616604380000|2021-03-24 16:46:20|||||||||3
1616604390000|2021-03-24 16:46:30|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|39
1616604400000|2021-03-24 16:46:40|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|13
1616604410000|2021-03-24 16:46:50|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|22
1616604420000|2021-03-24 16:47:00|1301|1300.5|1301.2|1300.7|1301.2|1300.7|1301|1300.5|24
1616604430000|2021-03-24 16:47:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|21
1616604440000|2021-03-24 16:47:20|||||||||21
1616604450000|2021-03-24 16:47:30|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|14
1616604460000|2021-03-24 16:47:40|1300.8|1300.3|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|21
1616604470000|2021-03-24 16:47:50|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|27
1616604480000|2021-03-24 16:48:00|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300|1299.5|46
1616604490000|2021-03-24 16:48:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|22
1616604500000|2021-03-24 16:48:20|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|10
1616604510000|2021-03-24 16:48:30|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|11
1616604520000|2021-03-24 16:48:40|1300|1299.5|1300|1299.5|1300|1299.5|1299.9|1299.4|30
1616604530000|2021-03-24 16:48:50|1300.1|1299.6|1300|1299.5|1300.2|1299.7|1300|1299.5|43
1616604540000|2021-03-24 16:49:00|1300.1|1299.6|1300.2|1299.7|1300.3|1299.8|1300.1|1299.6|69
1616604550000|2021-03-24 16:49:10|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|11
1616604560000|2021-03-24 16:49:20|1300.3|1299.8|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|9
1616604570000|2021-03-24 16:49:30|1300.2|1299.7|1300.3|1299.8|1300.4|1299.9|1300.2|1299.7|14
1616604580000|2021-03-24 16:49:40|1300.2|1299.7|1300.1|1299.6|1300.3|1299.8|1300.1|1299.6|6
1616604590000|2021-03-24 16:49:50|||||||||1
1616604600000|2021-03-24 16:50:00|1300.2|1299.7|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|16
1616604610000|2021-03-24 16:50:10|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|23
1616604620000|2021-03-24 16:50:20|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|3
1616604630000|2021-03-24 16:50:30|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|7
1616604640000|2021-03-24 16:50:40|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|7
1616604650000|2021-03-24 16:50:50|1299.6|1299.1|1299.4|1298.9|1299.6|1299.1|1299.4|1298.9|8
1616604660000|2021-03-24 16:51:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|11
1616604670000|2021-03-24 16:51:10|1299.4|1298.9|1299.2|1298.7|1299.4|1298.9|1299.2|1298.7|27
1616604680000|2021-03-24 16:51:20|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|16
1616604690000|2021-03-24 16:51:30|1299.3|1298.8|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|8
1616604700000|2021-03-24 16:51:40|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|14
1616604710000|2021-03-24 16:51:50|1299.4|1298.9|1299.3|1298.8|1299.5|1299|1299.3|1298.8|71
1616604720000|2021-03-24 16:52:00|1299.2|1298.7|1299.3|1298.8|1299.4|1298.9|1299.2|1298.7|64
1616604730000|2021-03-24 16:52:10|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|50
1616604740000|2021-03-24 16:52:20|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|18
1616604750000|2021-03-24 16:52:30|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|21
1616604760000|2021-03-24 16:52:40|||||||||7
1616604770000|2021-03-24 16:52:50|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|39
1616604780000|2021-03-24 16:53:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|5
1616604790000|2021-03-24 16:53:10|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299|1298.5|7
1616604810000|2021-03-24 16:53:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|8
1616604820000|2021-03-24 16:53:40|||||||||4
1616604830000|2021-03-24 16:53:50|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|3
1616604840000|2021-03-24 16:54:00|||||||||4
1616604850000|2021-03-24 16:54:10|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|8
1616604860000|2021-03-24 16:54:20|||||||||1
1616604870000|2021-03-24 16:54:30|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1299|1298.5|14
1616604890000|2021-03-24 16:54:50|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1299|1298.5|11
1616604900000|2021-03-24 16:55:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|29
1616604910000|2021-03-24 16:55:10|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|43
1616604920000|2021-03-24 16:55:20|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|29
1616604930000|2021-03-24 16:55:30|||||||||13
1616604940000|2021-03-24 16:55:40|||||||||37
1616604950000|2021-03-24 16:55:50|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|40
1616604960000|2021-03-24 16:56:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|19
1616604970000|2021-03-24 16:56:10|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|14
1616604980000|2021-03-24 16:56:20|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|33
1616604990000|2021-03-24 16:56:30|||||||||5
1616605000000|2021-03-24 16:56:40|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|17
1616605010000|2021-03-24 16:56:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1
1616605020000|2021-03-24 16:57:00|1299.4|1298.9|1299.6|1299.1|1299.6|1299.1|1299.4|1298.9|23
1616605030000|2021-03-24 16:57:10|1299.5|1299|1299.5|1299|1299.6|1299.1|1299.5|1299|77
1616605040000|2021-03-24 16:57:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|15
1616605050000|2021-03-24 16:57:30|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.5|1299|18
1616605070000|2021-03-24 16:57:50|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|32
1616605080000|2021-03-24 16:58:00|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|39
1616605090000|2021-03-24 16:58:10|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|43
1616605100000|2021-03-24 16:58:20|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|61
1616605110000|2021-03-24 16:58:30|||||||||4
1616605120000|2021-03-24 16:58:40|1299.5|1299|1299.3|1298.8|1299.5|1299|1299.3|1298.8|78
1616605130000|2021-03-24 16:58:50|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|23
1616605140000|2021-03-24 16:59:00|1299.5|1299|1299.7|1299.2|1299.7|1299.2|1299.5|1299|24
1616605150000|2021-03-24 16:59:10|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|33
1616605160000|2021-03-24 16:59:20|1299.9|1299.4|1299.7|1299.2|1299.9|1299.4|1299.7|1299.2|53
1616605170000|2021-03-24 16:59:30|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1
1616605180000|2021-03-24 16:59:40|1299.9|1299.4|1299.7|1299.2|1299.9|1299.4|1299.7|1299.2|21
1616605190000|2021-03-24 16:59:50|1299.9|1299.4|1299.8|1299.3|1300|1299.5|1299.8|1299.3|77
1616605200000|2021-03-24 17:00:00|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|4
1616605210000|2021-03-24 17:00:10|1299.5|1299|1299.3|1298.8|1299.5|1299|1299.3|1298.8|10
1616605220000|2021-03-24 17:00:20|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|33
1616605230000|2021-03-24 17:00:30|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|36
1616605240000|2021-03-24 17:00:40|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|66
1616605250000|2021-03-24 17:00:50|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.7|1298.2|144
1616605260000|2021-03-24 17:01:00|1298.9|1298.4|1298.3|1297.8|1298.9|1298.4|1298.3|1297.8|110
1616605270000|2021-03-24 17:01:10|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|25
1616605280000|2021-03-24 17:01:20|||||||||31
1616605290000|2021-03-24 17:01:30|1298.1|1297.6|1297.8|1297.3|1298.1|1297.6|1297.8|1297.3|23
1616605300000|2021-03-24 17:01:40|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|13
1616605310000|2021-03-24 17:01:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|3
1616605320000|2021-03-24 17:02:00|1297.4|1296.9|1296.9|1296.4|1297.4|1296.9|1296.8|1296.3|73
1616605330000|2021-03-24 17:02:10|1297|1296.5|1296.8|1296.3|1297|1296.5|1296.5|1296|130
1616605340000|2021-03-24 17:02:20|1296.7|1296.2|1296.9|1296.4|1296.9|1296.4|1296.7|1296.2|35
1616605350000|2021-03-24 17:02:30|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|22
1616605360000|2021-03-24 17:02:40|||||||||7
1616605370000|2021-03-24 17:02:50|1297|1296.5|1297.3|1296.8|1297.3|1296.8|1296.9|1296.4|43
1616605380000|2021-03-24 17:03:00|1297.4|1296.9|1297.7|1297.2|1297.7|1297.2|1297.4|1296.9|33
1616605390000|2021-03-24 17:03:10|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.4|1296.9|33
1616605400000|2021-03-24 17:03:20|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.7|1297.2|24
1616605410000|2021-03-24 17:03:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|12
1616605420000|2021-03-24 17:03:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|17
1616605430000|2021-03-24 17:03:50|1297.6|1297.1|1297.9|1297.4|1297.9|1297.4|1297.6|1297.1|11
1616605440000|2021-03-24 17:04:00|1298|1297.5|1298|1297.5|1298.1|1297.6|1298|1297.5|19
1616605450000|2021-03-24 17:04:10|1298.1|1297.6|1298.3|1297.8|1298.3|1297.8|1298.1|1297.6|26
1616605460000|2021-03-24 17:04:20|1298.4|1297.9|1298.2|1297.7|1298.4|1297.9|1298.2|1297.7|13
1616605470000|2021-03-24 17:04:30|1298.3|1297.8|1298.1|1297.6|1298.3|1297.8|1298.1|1297.6|10
1616605480000|2021-03-24 17:04:40|1298|1297.5|1297.8|1297.3|1298|1297.5|1297.8|1297.3|19
1616605490000|2021-03-24 17:04:50|1297.7|1297.2|1298|1297.5|1298|1297.5|1297.7|1297.2|11
1616605500000|2021-03-24 17:05:00|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|18
1616605510000|2021-03-24 17:05:10|1298.2|1297.7|1297.9|1297.4|1298.2|1297.7|1297.9|1297.4|26
1616605520000|2021-03-24 17:05:20|1298.1|1297.6|1297.9|1297.4|1298.1|1297.6|1297.9|1297.4|8
1616605530000|2021-03-24 17:05:30|1298|1297.5|1297.8|1297.3|1298|1297.5|1297.7|1297.2|78
1616605540000|2021-03-24 17:05:40|1297.9|1297.4|1298.2|1297.7|1298.2|1297.7|1297.9|1297.4|21
1616605550000|2021-03-24 17:05:50|1298.1|1297.6|1297.9|1297.4|1298.1|1297.6|1297.9|1297.4|40
1616605560000|2021-03-24 17:06:00|1297.8|1297.3|1298|1297.5|1298|1297.5|1297.8|1297.3|16
1616605570000|2021-03-24 17:06:10|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.8|1297.3|4
1616605580000|2021-03-24 17:06:20|1298|1297.5|1297.8|1297.3|1298|1297.5|1297.8|1297.3|3
1616605590000|2021-03-24 17:06:30|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|19
1616605600000|2021-03-24 17:06:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|3
1616605610000|2021-03-24 17:06:50|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|12
1616605620000|2021-03-24 17:07:00|1297.8|1297.3|1297.6|1297.1|1297.8|1297.3|1297.6|1297.1|14
1616605630000|2021-03-24 17:07:10|1297.7|1297.2|1298.1|1297.6|1298.2|1297.7|1297.7|1297.2|285
1616605640000|2021-03-24 17:07:20|1298.2|1297.7|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|91
1616605650000|2021-03-24 17:07:30|1298.5|1298|1298.5|1298|1298.6|1298.1|1298.5|1298|69
1616605660000|2021-03-24 17:07:40|1298.4|1297.9|1298.6|1298.1|1298.6|1298.1|1298.3|1297.8|51
1616605670000|2021-03-24 17:07:50|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|13
1616605680000|2021-03-24 17:08:00|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|50
1616605690000|2021-03-24 17:08:10|1298.5|1298|1298.6|1298.1|1298.7|1298.2|1298.5|1298|14
1616605700000|2021-03-24 17:08:20|1298.5|1298|1298.7|1298.2|1298.7|1298.2|1298.5|1298|5
1616605710000|2021-03-24 17:08:30|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.4|1297.9|33
1616605720000|2021-03-24 17:08:40|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|14
1616605740000|2021-03-24 17:09:00|1298.9|1298.4|1299.1|1298.6|1299.1|1298.6|1298.9|1298.4|17
1616605750000|2021-03-24 17:09:10|1299|1298.5|1299|1298.5|1299|1298.5|1298.9|1298.4|14
1616605760000|2021-03-24 17:09:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|5
1616605770000|2021-03-24 17:09:30|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|6
1616605780000|2021-03-24 17:09:40|||||||||2
1616605790000|2021-03-24 17:09:50|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.6|1298.1|22
1616605800000|2021-03-24 17:10:00|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|8
1616605810000|2021-03-24 17:10:10|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|5
1616605820000|2021-03-24 17:10:20|1298.8|1298.3|1298.5|1298|1298.8|1298.3|1298.5|1298|11
1616605830000|2021-03-24 17:10:30|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|25
1616605840000|2021-03-24 17:10:40|||||||||6
1616605850000|2021-03-24 17:10:50|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|28
1616605860000|2021-03-24 17:11:00|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|9
1616605870000|2021-03-24 17:11:10|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|4
1616605880000|2021-03-24 17:11:20|1298.5|1298|1298.3|1297.8|1298.5|1298|1298.3|1297.8|9
1616605890000|2021-03-24 17:11:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.1|1297.6|42
1616605900000|2021-03-24 17:11:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298|1297.5|95
1616605910000|2021-03-24 17:11:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|10
1616605920000|2021-03-24 17:12:00|1297.9|1297.4|1298|1297.5|1298.1|1297.6|1297.9|1297.4|24
1616605930000|2021-03-24 17:12:10|||||||||62
1616605940000|2021-03-24 17:12:20|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|9
1616605950000|2021-03-24 17:12:30|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|14
1616605960000|2021-03-24 17:12:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.5|1297|7
1616605970000|2021-03-24 17:12:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|7
1616605980000|2021-03-24 17:13:00|1297.4|1296.9|1297.1|1296.6|1297.4|1296.9|1297.1|1296.6|18
1616605990000|2021-03-24 17:13:10|||||||||12
1616606000000|2021-03-24 17:13:20|1297|1296.5|1296.8|1296.3|1297|1296.5|1296.8|1296.3|16
1616606010000|2021-03-24 17:13:30|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|16
1616606020000|2021-03-24 17:13:40|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.8|1296.3|42
1616606030000|2021-03-24 17:13:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|11
1616606040000|2021-03-24 17:14:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|9
1616606050000|2021-03-24 17:14:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|2
1616606060000|2021-03-24 17:14:20|1296.7|1296.2|1296.5|1296|1296.7|1296.2|1296.5|1296|7
1616606070000|2021-03-24 17:14:30|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|18
1616606080000|2021-03-24 17:14:40|1296.2|1295.7|1296.2|1295.7|1296.3|1295.8|1296.1|1295.6|17
1616606090000|2021-03-24 17:14:50|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|13
1616606100000|2021-03-24 17:15:00|1295.8|1295.3|1296|1295.5|1296|1295.5|1295.7|1295.2|55
1616606110000|2021-03-24 17:15:10|1295.9|1295.4|1295.8|1295.3|1296.1|1295.6|1295.8|1295.3|103
1616606120000|2021-03-24 17:15:20|1295.9|1295.4|1296.2|1295.7|1296.2|1295.7|1295.9|1295.4|36
1616606130000|2021-03-24 17:15:30|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|8
1616606140000|2021-03-24 17:15:40|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|9
1616606150000|2021-03-24 17:15:50|1296.2|1295.7|1296.4|1295.9|1296.4|1295.9|1296.2|1295.7|104
1616606160000|2021-03-24 17:16:00|1296.5|1296|1296|1295.5|1296.5|1296|1296|1295.5|30
1616606170000|2021-03-24 17:16:10|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1295.9|1295.4|10
1616606180000|2021-03-24 17:16:20|1295.9|1295.4|1295.9|1295.4|1296|1295.5|1295.9|1295.4|29
1616606190000|2021-03-24 17:16:30|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|2
1616606200000|2021-03-24 17:16:40|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|10
1616606210000|2021-03-24 17:16:50|1296.2|1295.7|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|9
1616606220000|2021-03-24 17:17:00|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|25
1616606230000|2021-03-24 17:17:10|1296.1|1295.6|1296.4|1295.9|1296.4|1295.9|1296.1|1295.6|104
1616606240000|2021-03-24 17:17:20|||||||||34
1616606250000|2021-03-24 17:17:30|1296.3|1295.8|1296.2|1295.7|1296.4|1295.9|1296.2|1295.7|6
1616606260000|2021-03-24 17:17:40|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|28
1616606270000|2021-03-24 17:17:50|1296.3|1295.8|1296.5|1296|1296.5|1296|1296.3|1295.8|26
1616606280000|2021-03-24 17:18:00|1296.6|1296.1|1296.8|1296.3|1296.8|1296.3|1296.6|1296.1|42
1616606290000|2021-03-24 17:18:10|1296.7|1296.2|1296.4|1295.9|1296.7|1296.2|1296.4|1295.9|11
1616606300000|2021-03-24 17:18:20|1296.5|1296|1296.5|1296|1296.6|1296.1|1296.4|1295.9|27
1616606310000|2021-03-24 17:18:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|21
1616606320000|2021-03-24 17:18:40|1296.5|1296|1296.3|1295.8|1296.5|1296|1296.3|1295.8|24
1616606330000|2021-03-24 17:18:50|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|72
1616606340000|2021-03-24 17:19:00|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|161
1616606350000|2021-03-24 17:19:10|1296.7|1296.2|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|16
1616606360000|2021-03-24 17:19:20|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|53
1616606370000|2021-03-24 17:19:30|1296.7|1296.2|1296.9|1296.4|1296.9|1296.4|1296.7|1296.2|33
1616606380000|2021-03-24 17:19:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|12
1616606390000|2021-03-24 17:19:50|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|24
1616606400000|2021-03-24 17:20:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|18
1616606410000|2021-03-24 17:20:10|||||||||1
1616606420000|2021-03-24 17:20:20|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|9
1616606430000|2021-03-24 17:20:30|||||||||1
1616606440000|2021-03-24 17:20:40|||||||||1
1616606450000|2021-03-24 17:20:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|18
1616606460000|2021-03-24 17:21:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|11
1616606470000|2021-03-24 17:21:10|1297.3|1296.8|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|10
1616606480000|2021-03-24 17:21:20|1297.5|1297|1297.6|1297.1|1297.6|1297.1|1297.5|1297|50
1616606490000|2021-03-24 17:21:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|47
1616606500000|2021-03-24 17:21:40|1297.8|1297.3|1297.7|1297.2|1297.9|1297.4|1297.7|1297.2|86
1616606510000|2021-03-24 17:21:50|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|13
1616606520000|2021-03-24 17:22:00|1297.6|1297.1|1297.2|1296.7|1297.6|1297.1|1297.2|1296.7|7
1616606530000|2021-03-24 17:22:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|10
1616606540000|2021-03-24 17:22:20|1297.3|1296.8|1297.1|1296.6|1297.3|1296.8|1297.1|1296.6|14
1616606550000|2021-03-24 17:22:30|1297.2|1296.7|1297.3|1296.8|1297.4|1296.9|1297.2|1296.7|15
1616606560000|2021-03-24 17:22:40|||||||||2
1616606570000|2021-03-24 17:22:50|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|17
1616606580000|2021-03-24 17:23:00|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|12
1616606590000|2021-03-24 17:23:10|1297.4|1296.9|1297.4|1296.9|1297.5|1297|1297.4|1296.9|12
1616606600000|2021-03-24 17:23:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|8
1616606610000|2021-03-24 17:23:30|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|6
1616606620000|2021-03-24 17:23:40|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|8
1616606630000|2021-03-24 17:23:50|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|4
1616606640000|2021-03-24 17:24:00|1297.6|1297.1|1297.4|1296.9|1297.7|1297.2|1297.4|1296.9|43
1616606650000|2021-03-24 17:24:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.4|1296.9|11
1616606660000|2021-03-24 17:24:20|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|10
1616606670000|2021-03-24 17:24:30|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|7
1616606680000|2021-03-24 17:24:40|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|9
1616606690000|2021-03-24 17:24:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|28
1616606700000|2021-03-24 17:25:00|1297.8|1297.3|1297.7|1297.2|1297.9|1297.4|1297.6|1297.1|17
1616606710000|2021-03-24 17:25:10|||||||||9
1616606720000|2021-03-24 17:25:20|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|10
1616606730000|2021-03-24 17:25:30|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|5
1616606740000|2021-03-24 17:25:40|||||||||23
1616606750000|2021-03-24 17:25:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|10
1616606760000|2021-03-24 17:26:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|17
1616606770000|2021-03-24 17:26:10|||||||||12
1616606780000|2021-03-24 17:26:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|22
1616606790000|2021-03-24 17:26:30|||||||||8
1616606800000|2021-03-24 17:26:40|||||||||7
1616606810000|2021-03-24 17:26:50|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|17
1616606820000|2021-03-24 17:27:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|22
1616606830000|2021-03-24 17:27:10|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|4
1616606840000|2021-03-24 17:27:20|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|6
1616606850000|2021-03-24 17:27:30|1297.9|1297.4|1298.1|1297.6|1298.1|1297.6|1297.9|1297.4|23
1616606860000|2021-03-24 17:27:40|1298|1297.5|1298.2|1297.7|1298.2|1297.7|1297.9|1297.4|55
1616606870000|2021-03-24 17:27:50|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|63
1616606880000|2021-03-24 17:28:00|1298|1297.5|1298.2|1297.7|1298.2|1297.7|1298|1297.5|14
1616606890000|2021-03-24 17:28:10|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|15
1616606900000|2021-03-24 17:28:20|1298.3|1297.8|1298.1|1297.6|1298.3|1297.8|1298.1|1297.6|14
1616606910000|2021-03-24 17:28:30|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|11
1616606920000|2021-03-24 17:28:40|||||||||2
1616606930000|2021-03-24 17:28:50|||||||||8
1616606940000|2021-03-24 17:29:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|11
1616606950000|2021-03-24 17:29:10|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|10
1616606960000|2021-03-24 17:29:20|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|9
1616606970000|2021-03-24 17:29:30|1298.6|1298.1|1298.3|1297.8|1298.6|1298.1|1298.3|1297.8|71
1616606980000|2021-03-24 17:29:40|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|9
1616606990000|2021-03-24 17:29:50|1298.2|1297.7|1298.1|1297.6|1298.2|1297.7|1298.1|1297.6|14
1616607000000|2021-03-24 17:30:00|1298.3|1297.8|1298.5|1298|1298.5|1298|1298.1|1297.6|17
1616607010000|2021-03-24 17:30:10|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.4|1297.9|8
1616607020000|2021-03-24 17:30:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|5
1616607030000|2021-03-24 17:30:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|9
1616607040000|2021-03-24 17:30:40|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|11
1616607050000|2021-03-24 17:30:50|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1
1616607060000|2021-03-24 17:31:00|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|5
1616607080000|2021-03-24 17:31:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|10
1616607090000|2021-03-24 17:31:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|4
1616607100000|2021-03-24 17:31:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|4
1616607110000|2021-03-24 17:31:50|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|7
1616607120000|2021-03-24 17:32:00|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|10
1616607130000|2021-03-24 17:32:10|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|12
1616607140000|2021-03-24 17:32:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|5
1616607150000|2021-03-24 17:32:30|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|10
1616607160000|2021-03-24 17:32:40|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|11
1616607170000|2021-03-24 17:32:50|||||||||3
1616607180000|2021-03-24 17:33:00|1299|1298.5|1299|1298.5|1299.1|1298.6|1299|1298.5|45
1616607190000|2021-03-24 17:33:10|||||||||4
1616607200000|2021-03-24 17:33:20|1298.9|1298.4|1298.6|1298.1|1298.9|1298.4|1298.6|1298.1|27
1616607210000|2021-03-24 17:33:30|||||||||7
1616607220000|2021-03-24 17:33:40|1298.5|1298|1298.8|1298.3|1298.8|1298.3|1298.5|1298|76
1616607230000|2021-03-24 17:33:50|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|8
1616607240000|2021-03-24 17:34:00|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|14
1616607250000|2021-03-24 17:34:10|||||||||7
1616607260000|2021-03-24 17:34:20|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|8
1616607270000|2021-03-24 17:34:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|2
1616607280000|2021-03-24 17:34:40|||||||||2
1616607290000|2021-03-24 17:34:50|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|4
1616607300000|2021-03-24 17:35:00|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|18
1616607310000|2021-03-24 17:35:10|||||||||3
1616607320000|2021-03-24 17:35:20|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|6
1616607330000|2021-03-24 17:35:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|4
1616607340000|2021-03-24 17:35:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|6
1616607350000|2021-03-24 17:35:50|1298.5|1298|1298.9|1298.4|1298.9|1298.4|1298.5|1298|23
1616607360000|2021-03-24 17:36:00|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1299|1298.5|11
1616607370000|2021-03-24 17:36:10|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|14
1616607380000|2021-03-24 17:36:20|1299|1298.5|1299.2|1298.7|1299.2|1298.7|1299|1298.5|52
1616607390000|2021-03-24 17:36:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|4
1616607400000|2021-03-24 17:36:40|||||||||5
1616607410000|2021-03-24 17:36:50|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|6
1616607420000|2021-03-24 17:37:00|1299.2|1298.7|1299.4|1298.9|1299.4|1298.9|1299.2|1298.7|34
1616607430000|2021-03-24 17:37:10|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|18
1616607450000|2021-03-24 17:37:30|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|26
1616607460000|2021-03-24 17:37:40|||||||||10
1616607470000|2021-03-24 17:37:50|1299.7|1299.2|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|76
1616607480000|2021-03-24 17:38:00|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|68
1616607490000|2021-03-24 17:38:10|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|23
1616607500000|2021-03-24 17:38:20|1300|1299.5|1300.1|1299.6|1300.2|1299.7|1300|1299.5|50
1616607510000|2021-03-24 17:38:30|1300.2|1299.7|1299.9|1299.4|1300.2|1299.7|1299.9|1299.4|17
1616607520000|2021-03-24 17:38:40|||||||||3
1616607530000|2021-03-24 17:38:50|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|9
1616607540000|2021-03-24 17:39:00|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|4
1616607550000|2021-03-24 17:39:10|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|9
1616607560000|2021-03-24 17:39:20|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|18
1616607570000|2021-03-24 17:39:30|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|7
1616607580000|2021-03-24 17:39:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|2
1616607590000|2021-03-24 17:39:50|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|11
1616607600000|2021-03-24 17:40:00|1299.9|1299.4|1299.7|1299.2|1299.9|1299.4|1299.7|1299.2|16
1616607610000|2021-03-24 17:40:10|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|12
1616607620000|2021-03-24 17:40:20|||||||||8
1616607630000|2021-03-24 17:40:30|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|12
1616607640000|2021-03-24 17:40:40|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.6|1299.1|50
1616607650000|2021-03-24 17:40:50|||||||||3
1616607660000|2021-03-24 17:41:00|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|23
1616607670000|2021-03-24 17:41:10|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.6|1299.1|35
1616607680000|2021-03-24 17:41:20|||||||||11
1616607690000|2021-03-24 17:41:30|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|29
1616607700000|2021-03-24 17:41:40|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|37
1616607720000|2021-03-24 17:42:00|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|42
1616607730000|2021-03-24 17:42:10|1299.3|1298.8|1299.2|1298.7|1299.4|1298.9|1299.1|1298.6|79
1616607740000|2021-03-24 17:42:20|1299.1|1298.6|1299.4|1298.9|1299.4|1298.9|1299.1|1298.6|58
1616607750000|2021-03-24 17:42:30|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|49
1616607760000|2021-03-24 17:42:40|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|41
1616607770000|2021-03-24 17:42:50|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|22
1616607780000|2021-03-24 17:43:00|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|12
1616607790000|2021-03-24 17:43:10|1299.2|1298.7|1299|1298.5|1299.2|1298.7|1299|1298.5|48
1616607800000|2021-03-24 17:43:20|1299.1|1298.6|1298.8|1298.3|1299.1|1298.6|1298.8|1298.3|47
1616607810000|2021-03-24 17:43:30|1298.7|1298.2|1298.5|1298|1298.8|1298.3|1298.5|1298|64
1616607820000|2021-03-24 17:43:40|1298.6|1298.1|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|35
1616607830000|2021-03-24 17:43:50|1298.5|1298|1298.3|1297.8|1298.6|1298.1|1298.2|1297.7|52
1616607840000|2021-03-24 17:44:00|1298.2|1297.7|1298.1|1297.6|1298.3|1297.8|1298|1297.5|20
1616607850000|2021-03-24 17:44:10|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298|1297.5|47
1616607860000|2021-03-24 17:44:20|1298.1|1297.6|1298.2|1297.7|1298.3|1297.8|1298.1|1297.6|103
1616607870000|2021-03-24 17:44:30|1298.3|1297.8|1298.1|1297.6|1298.3|1297.8|1298.1|1297.6|35
1616607880000|2021-03-24 17:44:40|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|7
1616607890000|2021-03-24 17:44:50|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|41
1616607900000|2021-03-24 17:45:00|1297.9|1297.4|1297.8|1297.3|1298|1297.5|1297.8|1297.3|25
1616607910000|2021-03-24 17:45:10|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|23
1616607920000|2021-03-24 17:45:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|4
1616607930000|2021-03-24 17:45:30|||||||||2
1616607940000|2021-03-24 17:45:40|||||||||4
1616607950000|2021-03-24 17:45:50|||||||||4
1616607960000|2021-03-24 17:46:00|1297.8|1297.3|1297.8|1297.3|1298|1297.5|1297.8|1297.3|18
1616607970000|2021-03-24 17:46:10|1298|1297.5|1298.2|1297.7|1298.2|1297.7|1298|1297.5|77
1616607980000|2021-03-24 17:46:20|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|29
1616607990000|2021-03-24 17:46:30|1298.2|1297.7|1298.1|1297.6|1298.3|1297.8|1298.1|1297.6|11
1616608000000|2021-03-24 17:46:40|1298.2|1297.7|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|6
1616608010000|2021-03-24 17:46:50|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.4|1297.9|15
1616608020000|2021-03-24 17:47:00|1298.7|1298.2|1299.3|1298.8|1299.6|1299.1|1298.7|1298.2|137
1616608030000|2021-03-24 17:47:10|1299.4|1298.9|1299.3|1298.8|1299.6|1299.1|1299.3|1298.8|41
1616608040000|2021-03-24 17:47:20|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|9
1616608050000|2021-03-24 17:47:30|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|25
1616608060000|2021-03-24 17:47:40|||||||||9
1616608070000|2021-03-24 17:47:50|1299.7|1299.2|1299.7|1299.2|1299.8|1299.3|1299.6|1299.1|34
1616608080000|2021-03-24 17:48:00|1299.8|1299.3|1299.4|1298.9|1299.8|1299.3|1299.4|1298.9|51
1616608090000|2021-03-24 17:48:10|1299.5|1299|1299.6|1299.1|1299.7|1299.2|1299.4|1298.9|100
1616608100000|2021-03-24 17:48:20|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|13
1616608110000|2021-03-24 17:48:30|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|36
1616608120000|2021-03-24 17:48:40|1299.2|1298.7|1299.4|1298.9|1299.4|1298.9|1299.2|1298.7|23
1616608130000|2021-03-24 17:48:50|1299.3|1298.8|1299.6|1299.1|1299.6|1299.1|1299.3|1298.8|24
1616608140000|2021-03-24 17:49:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|19
1616608150000|2021-03-24 17:49:10|||||||||7
1616608160000|2021-03-24 17:49:20|1299.4|1298.9|1299.7|1299.2|1299.7|1299.2|1299.4|1298.9|50
1616608170000|2021-03-24 17:49:30|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|28
1616608180000|2021-03-24 17:49:40|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|37
1616608190000|2021-03-24 17:49:50|1300|1299.5|1300.2|1299.7|1300.2|1299.7|1299.9|1299.4|53
1616608200000|2021-03-24 17:50:00|1300.3|1299.8|1300.5|1300|1300.5|1300|1300.3|1299.8|31
1616608210000|2021-03-24 17:50:10|1300.4|1299.9|1300.8|1300.3|1300.8|1300.3|1300.4|1299.9|63
1616608220000|2021-03-24 17:50:20|1300.9|1300.4|1300.7|1300.2|1301.1|1300.6|1300.7|1300.2|94
1616608230000|2021-03-24 17:50:30|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|5
1616608240000|2021-03-24 17:50:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|4
1616608250000|2021-03-24 17:50:50|||||||||1
1616608260000|2021-03-24 17:51:00|1300.7|1300.2|1300.4|1299.9|1300.7|1300.2|1300.4|1299.9|8
1616608270000|2021-03-24 17:51:10|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|13
1616608280000|2021-03-24 17:51:20|||||||||9
1616608290000|2021-03-24 17:51:30|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.4|1299.9|16
1616608300000|2021-03-24 17:51:40|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|7
1616608310000|2021-03-24 17:51:50|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|25
1616608320000|2021-03-24 17:52:00|1300.3|1299.8|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|9
1616608330000|2021-03-24 17:52:10|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|12
1616608340000|2021-03-24 17:52:20|||||||||15
1616608350000|2021-03-24 17:52:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|19
1616608360000|2021-03-24 17:52:40|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|36
1616608370000|2021-03-24 17:52:50|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|13
1616608380000|2021-03-24 17:53:00|1300.2|1299.7|1300.4|1299.9|1300.4|1299.9|1300.2|1299.7|82
1616608390000|2021-03-24 17:53:10|1300.3|1299.8|1300.5|1300|1300.6|1300.1|1300.3|1299.8|77
1616608400000|2021-03-24 17:53:20|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.3|1299.8|58
1616608410000|2021-03-24 17:53:30|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|33
1616608420000|2021-03-24 17:53:40|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|11
1616608430000|2021-03-24 17:53:50|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|78
1616608440000|2021-03-24 17:54:00|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.4|1299.9|20
1616608450000|2021-03-24 17:54:10|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|10
1616608460000|2021-03-24 17:54:20|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|16
1616608480000|2021-03-24 17:54:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|13
1616608490000|2021-03-24 17:54:50|1299.9|1299.4|1299.7|1299.2|1299.9|1299.4|1299.7|1299.2|13
1616608500000|2021-03-24 17:55:00|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.8|1299.3|34
1616608510000|2021-03-24 17:55:10|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|10
1616608520000|2021-03-24 17:55:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|8
1616608530000|2021-03-24 17:55:30|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|2
1616608540000|2021-03-24 17:55:40|||||||||4
1616608550000|2021-03-24 17:55:50|1300|1299.5|1300|1299.5|1300.1|1299.6|1300|1299.5|5
1616608560000|2021-03-24 17:56:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|4
1616608570000|2021-03-24 17:56:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|10
1616608580000|2021-03-24 17:56:20|1299.9|1299.4|1299.7|1299.2|1299.9|1299.4|1299.7|1299.2|12
1616608590000|2021-03-24 17:56:30|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|0
1616608600000|2021-03-24 17:56:40|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|10
1616608610000|2021-03-24 17:56:50|||||||||1
1616608620000|2021-03-24 17:57:00|||||||||2
1616608630000|2021-03-24 17:57:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|5
1616608640000|2021-03-24 17:57:20|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|21
1616608650000|2021-03-24 17:57:30|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|2
1616608660000|2021-03-24 17:57:40|1299.6|1299.1|1299.5|1299|1299.6|1299.1|1299.5|1299|19
1616608670000|2021-03-24 17:57:50|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|20
1616608680000|2021-03-24 17:58:00|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.4|1298.9|26
1616608690000|2021-03-24 17:58:10|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1
1616608700000|2021-03-24 17:58:20|1299.7|1299.2|1299.8|1299.3|1299.9|1299.4|1299.7|1299.2|27
1616608710000|2021-03-24 17:58:30|||||||||4
1616608720000|2021-03-24 17:58:40|||||||||1
1616608730000|2021-03-24 17:58:50|||||||||7
1616608740000|2021-03-24 17:59:00|1299.9|1299.4|1299.7|1299.2|1299.9|1299.4|1299.7|1299.2|16
1616608750000|2021-03-24 17:59:10|||||||||3
1616608760000|2021-03-24 17:59:20|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|12
1616608770000|2021-03-24 17:59:30|||||||||2
1616608780000|2021-03-24 17:59:40|||||||||4
1616608790000|2021-03-24 17:59:50|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1
1616608800000|2021-03-24 18:00:00|||||||||19
1616608810000|2021-03-24 18:00:10|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|15
1616608820000|2021-03-24 18:00:20|1299.5|1299|1299.2|1298.7|1299.5|1299|1299.1|1298.6|35
1616608830000|2021-03-24 18:00:30|1299.1|1298.6|1299.3|1298.8|1299.3|1298.8|1299.1|1298.6|31
1616608840000|2021-03-24 18:00:40|||||||||12
1616608850000|2021-03-24 18:00:50|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|20
1616608860000|2021-03-24 18:01:00|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|10
1616608870000|2021-03-24 18:01:10|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|1
1616608880000|2021-03-24 18:01:20|1298.9|1298.4|1298.7|1298.2|1298.9|1298.4|1298.7|1298.2|23
1616608890000|2021-03-24 18:01:30|1298.6|1298.1|1298.8|1298.3|1298.8|1298.3|1298.6|1298.1|22
1616608900000|2021-03-24 18:01:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1
1616608910000|2021-03-24 18:01:50|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|36
1616608920000|2021-03-24 18:02:00|1298.8|1298.3|1298.6|1298.1|1298.8|1298.3|1298.6|1298.1|11
1616608930000|2021-03-24 18:02:10|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|14
1616608940000|2021-03-24 18:02:20|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.5|1298|39
1616608950000|2021-03-24 18:02:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|23
1616608960000|2021-03-24 18:02:40|1298.6|1298.1|1298.5|1298|1298.7|1298.2|1298.5|1298|13
1616608970000|2021-03-24 18:02:50|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|29
1616608980000|2021-03-24 18:03:00|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|14
1616608990000|2021-03-24 18:03:10|1298.7|1298.2|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|17
1616609000000|2021-03-24 18:03:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|23
1616609020000|2021-03-24 18:03:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|12
1616609030000|2021-03-24 18:03:50|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|15
1616609040000|2021-03-24 18:04:00|1298.4|1297.9|1298.6|1298.1|1298.6|1298.1|1298.4|1297.9|30
1616609050000|2021-03-24 18:04:10|1298.7|1298.2|1299|1298.5|1299.1|1298.6|1298.7|1298.2|42
1616609060000|2021-03-24 18:04:20|||||||||22
1616609070000|2021-03-24 18:04:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|7
1616609080000|2021-03-24 18:04:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|5
1616609090000|2021-03-24 18:04:50|||||||||4
1616609100000|2021-03-24 18:05:00|1299.1|1298.6|1299.2|1298.7|1299.4|1298.9|1299.1|1298.6|38
1616609110000|2021-03-24 18:05:10|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|6
1616609120000|2021-03-24 18:05:20|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1
1616609130000|2021-03-24 18:05:30|1299.2|1298.7|1299|1298.5|1299.2|1298.7|1299|1298.5|17
1616609140000|2021-03-24 18:05:40|1299.1|1298.6|1299|1298.5|1299.1|1298.6|1299|1298.5|24
1616609150000|2021-03-24 18:05:50|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|12
1616609160000|2021-03-24 18:06:00|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|11
1616609170000|2021-03-24 18:06:10|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|24
1616609180000|2021-03-24 18:06:20|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|9
1616609190000|2021-03-24 18:06:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|2
1616609200000|2021-03-24 18:06:40|1298.9|1298.4|1299|1298.5|1299|1298.5|1298.9|1298.4|13
1616609210000|2021-03-24 18:06:50|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|3
1616609220000|2021-03-24 18:07:00|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|14
1616609230000|2021-03-24 18:07:10|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|15
1616609240000|2021-03-24 18:07:20|||||||||7
1616609260000|2021-03-24 18:07:40|1299.3|1298.8|1299.5|1299|1299.5|1299|1299.3|1298.8|23
1616609270000|2021-03-24 18:07:50|1299.6|1299.1|1299.9|1299.4|1299.9|1299.4|1299.6|1299.1|146
1616609280000|2021-03-24 18:08:00|1299.8|1299.3|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|24
1616609290000|2021-03-24 18:08:10|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|57
1616609300000|2021-03-24 18:08:20|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|4
1616609310000|2021-03-24 18:08:30|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|29
1616609320000|2021-03-24 18:08:40|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|109
1616609330000|2021-03-24 18:08:50|1300|1299.5|1300.1|1299.6|1300.2|1299.7|1300|1299.5|38
1616609340000|2021-03-24 18:09:00|1300.2|1299.7|1300.1|1299.6|1300.3|1299.8|1300.1|1299.6|50
1616609350000|2021-03-24 18:09:10|||||||||7
1616609360000|2021-03-24 18:09:20|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|20
1616609370000|2021-03-24 18:09:30|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.8|1299.3|31
1616609380000|2021-03-24 18:09:40|1299.8|1299.3|1299.5|1299|1299.8|1299.3|1299.5|1299|67
1616609390000|2021-03-24 18:09:50|||||||||4
1616609400000|2021-03-24 18:10:00|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|12
1616609410000|2021-03-24 18:10:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|16
1616609420000|2021-03-24 18:10:20|1299.7|1299.2|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|11
1616609430000|2021-03-24 18:10:30|1299.8|1299.3|1299.5|1299|1299.8|1299.3|1299.5|1299|17
1616609440000|2021-03-24 18:10:40|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|54
1616609450000|2021-03-24 18:10:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|6
1616609460000|2021-03-24 18:11:00|1299.6|1299.1|1299.2|1298.7|1299.7|1299.2|1299.2|1298.7|32
1616609470000|2021-03-24 18:11:10|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|3
1616609480000|2021-03-24 18:11:20|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|30
1616609490000|2021-03-24 18:11:30|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|17
1616609500000|2021-03-24 18:11:40|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|12
1616609510000|2021-03-24 18:11:50|||||||||12
1616609520000|2021-03-24 18:12:00|1299.7|1299.2|1299.4|1298.9|1299.7|1299.2|1299.4|1298.9|29
1616609530000|2021-03-24 18:12:10|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|9
1616609540000|2021-03-24 18:12:20|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|9
1616609550000|2021-03-24 18:12:30|||||||||4
1616609560000|2021-03-24 18:12:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|9
1616609570000|2021-03-24 18:12:50|1299.4|1298.9|1299.6|1299.1|1299.6|1299.1|1299.4|1298.9|19
1616609580000|2021-03-24 18:13:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|5
1616609590000|2021-03-24 18:13:10|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|8
1616609600000|2021-03-24 18:13:20|||||||||2
1616609610000|2021-03-24 18:13:30|||||||||2
1616609620000|2021-03-24 18:13:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|23
1616609630000|2021-03-24 18:13:50|1299.4|1298.9|1299.2|1298.7|1299.4|1298.9|1299.2|1298.7|13
1616609640000|2021-03-24 18:14:00|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|29
1616609650000|2021-03-24 18:14:10|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|31
1616609660000|2021-03-24 18:14:20|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|18
1616609670000|2021-03-24 18:14:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|18
1616609680000|2021-03-24 18:14:40|||||||||9
1616609690000|2021-03-24 18:14:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299|1298.5|30
1616609700000|2021-03-24 18:15:00|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.4|1298.9|27
1616609710000|2021-03-24 18:15:10|||||||||10
1616609720000|2021-03-24 18:15:20|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|11
1616609730000|2021-03-24 18:15:30|1299.8|1299.3|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|17
1616609740000|2021-03-24 18:15:40|1299.7|1299.2|1299.5|1299|1299.7|1299.2|1299.5|1299|4
1616609750000|2021-03-24 18:15:50|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|5
1616609760000|2021-03-24 18:16:00|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|7
1616609770000|2021-03-24 18:16:10|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|10
1616609780000|2021-03-24 18:16:20|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|40
1616609790000|2021-03-24 18:16:30|1299.7|1299.2|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|25
1616609800000|2021-03-24 18:16:40|||||||||3
1616609810000|2021-03-24 18:16:50|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|19
1616609820000|2021-03-24 18:17:00|1299.7|1299.2|1300|1299.5|1300|1299.5|1299.7|1299.2|67
1616609830000|2021-03-24 18:17:10|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|61
1616609840000|2021-03-24 18:17:20|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|42
1616609850000|2021-03-24 18:17:30|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|50
1616609870000|2021-03-24 18:17:50|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|23
1616609880000|2021-03-24 18:18:00|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|14
1616609890000|2021-03-24 18:18:10|1300.3|1299.8|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|164
1616609900000|2021-03-24 18:18:20|1300.4|1299.9|1300.6|1300.1|1300.6|1300.1|1300.3|1299.8|111
1616609910000|2021-03-24 18:18:30|1300.5|1300|1300.5|1300|1300.6|1300.1|1300.5|1300|27
1616609920000|2021-03-24 18:18:40|||||||||12
1616609930000|2021-03-24 18:18:50|||||||||3
1616609940000|2021-03-24 18:19:00|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|23
1616609950000|2021-03-24 18:19:10|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|15
1616609960000|2021-03-24 18:19:20|1300.1|1299.6|1299.8|1299.3|1300.1|1299.6|1299.8|1299.3|62
1616609970000|2021-03-24 18:19:30|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|3
1616609980000|2021-03-24 18:19:40|1299.7|1299.2|1300.1|1299.6|1300.1|1299.6|1299.7|1299.2|22
1616609990000|2021-03-24 18:19:50|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|9
1616610000000|2021-03-24 18:20:00|1299.9|1299.4|1299.8|1299.3|1300|1299.5|1299.8|1299.3|34
1616610010000|2021-03-24 18:20:10|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|7
1616610020000|2021-03-24 18:20:20|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.8|1299.3|25
1616610030000|2021-03-24 18:20:30|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|54
1616610040000|2021-03-24 18:20:40|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|21
1616610050000|2021-03-24 18:20:50|||||||||4
1616610060000|2021-03-24 18:21:00|1300.3|1299.8|1300.5|1300|1300.6|1300.1|1300.3|1299.8|78
1616610070000|2021-03-24 18:21:10|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|12
1616610080000|2021-03-24 18:21:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|12
1616610090000|2021-03-24 18:21:30|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|18
1616610100000|2021-03-24 18:21:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|4
1616610110000|2021-03-24 18:21:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|8
1616610120000|2021-03-24 18:22:00|1300.6|1300.1|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|17
1616610130000|2021-03-24 18:22:10|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|9
1616610140000|2021-03-24 18:22:20|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|7
1616610150000|2021-03-24 18:22:30|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|9
1616610160000|2021-03-24 18:22:40|||||||||1
1616610170000|2021-03-24 18:22:50|||||||||1
1616610180000|2021-03-24 18:23:00|1300.2|1299.7|1299.8|1299.3|1300.2|1299.7|1299.8|1299.3|24
1616610190000|2021-03-24 18:23:10|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|10
1616610200000|2021-03-24 18:23:20|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|17
1616610210000|2021-03-24 18:23:30|1300.1|1299.6|1299.9|1299.4|1300.2|1299.7|1299.9|1299.4|31
1616610220000|2021-03-24 18:23:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|16
1616610230000|2021-03-24 18:23:50|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|45
1616610240000|2021-03-24 18:24:00|1299.8|1299.3|1299.9|1299.4|1300|1299.5|1299.7|1299.2|114
1616610250000|2021-03-24 18:24:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|73
1616610270000|2021-03-24 18:24:30|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|23
1616610280000|2021-03-24 18:24:40|1299.7|1299.2|1299.9|1299.4|1299.9|1299.4|1299.6|1299.1|42
1616610290000|2021-03-24 18:24:50|1299.8|1299.3|1299.6|1299.1|1299.8|1299.3|1299.6|1299.1|14
1616610300000|2021-03-24 18:25:00|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|4
1616610310000|2021-03-24 18:25:10|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|31
1616610320000|2021-03-24 18:25:20|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|22
1616610330000|2021-03-24 18:25:30|1299.6|1299.1|1299.4|1298.9|1299.6|1299.1|1299.4|1298.9|17
1616610340000|2021-03-24 18:25:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|18
1616610350000|2021-03-24 18:25:50|1299.2|1298.7|1299|1298.5|1299.2|1298.7|1299|1298.5|2
1616610360000|2021-03-24 18:26:00|1299.1|1298.6|1299|1298.5|1299.2|1298.7|1299|1298.5|18
1616610370000|2021-03-24 18:26:10|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|16
1616610380000|2021-03-24 18:26:20|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|14
1616610390000|2021-03-24 18:26:30|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|28
1616610400000|2021-03-24 18:26:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|23
1616610410000|2021-03-24 18:26:50|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|3
1616610420000|2021-03-24 18:27:00|1298.6|1298.1|1298.4|1297.9|1298.6|1298.1|1298.4|1297.9|27
1616610430000|2021-03-24 18:27:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|15
1616610440000|2021-03-24 18:27:20|||||||||25
1616610450000|2021-03-24 18:27:30|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.3|1297.8|9
1616610460000|2021-03-24 18:27:40|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|14
1616610470000|2021-03-24 18:27:50|||||||||5
1616610480000|2021-03-24 18:28:00|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|6
1616610490000|2021-03-24 18:28:10|1298.7|1298.2|1298.5|1298|1298.7|1298.2|1298.5|1298|6
1616610500000|2021-03-24 18:28:20|||||||||12
1616610510000|2021-03-24 18:28:30|1298.4|1297.9|1298.6|1298.1|1298.6|1298.1|1298.4|1297.9|7
1616610520000|2021-03-24 18:28:40|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|5
1616610530000|2021-03-24 18:28:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|7
1616610540000|2021-03-24 18:29:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1
1616610550000|2021-03-24 18:29:10|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|4
1616610560000|2021-03-24 18:29:20|||||||||2
1616610570000|2021-03-24 18:29:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|4
1616610580000|2021-03-24 18:29:40|1298.1|1297.6|1297.9|1297.4|1298.1|1297.6|1297.9|1297.4|4
1616610590000|2021-03-24 18:29:50|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|3
1616610600000|2021-03-24 18:30:00|1297.8|1297.3|1297.3|1296.8|1297.8|1297.3|1297.3|1296.8|18
1616610610000|2021-03-24 18:30:10|1297.4|1296.9|1296.9|1296.4|1297.5|1297|1296.9|1296.4|53
1616610620000|2021-03-24 18:30:20|1296.8|1296.3|1296.7|1296.2|1296.9|1296.4|1296.7|1296.2|58
1616610630000|2021-03-24 18:30:30|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.5|1296|15
1616610640000|2021-03-24 18:30:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|9
1616610650000|2021-03-24 18:30:50|1296.5|1296|1296.5|1296|1296.6|1296.1|1296.4|1295.9|28
1616610660000|2021-03-24 18:31:00|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.3|1295.8|27
1616610670000|2021-03-24 18:31:10|||||||||13
1616610680000|2021-03-24 18:31:20|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|11
1616610690000|2021-03-24 18:31:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|6
1616610700000|2021-03-24 18:31:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|2
1616610710000|2021-03-24 18:31:50|1296.4|1295.9|1296.2|1295.7|1296.4|1295.9|1296.2|1295.7|20
1616610720000|2021-03-24 18:32:00|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|9
1616610730000|2021-03-24 18:32:10|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|4
1616610740000|2021-03-24 18:32:20|1296.4|1295.9|1296.3|1295.8|1296.5|1296|1296.3|1295.8|24
1616610750000|2021-03-24 18:32:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|9
1616610760000|2021-03-24 18:32:40|1296.5|1296|1296.4|1295.9|1296.6|1296.1|1296.4|1295.9|17
1616610770000|2021-03-24 18:32:50|1296.5|1296|1296.7|1296.2|1296.7|1296.2|1296.4|1295.9|20
1616610780000|2021-03-24 18:33:00|1296.9|1296.4|1297|1296.5|1297.1|1296.6|1296.8|1296.3|55
1616610790000|2021-03-24 18:33:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|14
1616610800000|2021-03-24 18:33:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|12
1616610810000|2021-03-24 18:33:30|1296.9|1296.4|1296.9|1296.4|1297|1296.5|1296.9|1296.4|6
1616610820000|2021-03-24 18:33:40|1296.8|1296.3|1296.6|1296.1|1296.8|1296.3|1296.6|1296.1|16
1616610830000|2021-03-24 18:33:50|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|55
1616610840000|2021-03-24 18:34:00|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|58
1616610850000|2021-03-24 18:34:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|3
1616610860000|2021-03-24 18:34:20|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.2|1295.7|40
1616610870000|2021-03-24 18:34:30|1296.5|1296|1296.7|1296.2|1296.7|1296.2|1296.5|1296|2
1616610880000|2021-03-24 18:34:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|1
1616610890000|2021-03-24 18:34:50|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|18
1616610900000|2021-03-24 18:35:00|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|8
1616610910000|2021-03-24 18:35:10|1296.7|1296.2|1296.5|1296|1296.7|1296.2|1296.5|1296|12
1616610920000|2021-03-24 18:35:20|||||||||3
1616610930000|2021-03-24 18:35:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|41
1616610940000|2021-03-24 18:35:40|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|10
1616610950000|2021-03-24 18:35:50|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.6|1296.1|30
1616610960000|2021-03-24 18:36:00|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|9
1616610970000|2021-03-24 18:36:10|1296.7|1296.2|1296.5|1296|1296.7|1296.2|1296.5|1296|12
1616610980000|2021-03-24 18:36:20|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|21
1616610990000|2021-03-24 18:36:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1616611000000|2021-03-24 18:36:40|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|6
1616611010000|2021-03-24 18:36:50|||||||||2
1616611020000|2021-03-24 18:37:00|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|15
1616611030000|2021-03-24 18:37:10|1296.7|1296.2|1297.1|1296.6|1297.1|1296.6|1296.7|1296.2|9
1616611040000|2021-03-24 18:37:20|1297.2|1296.7|1297.7|1297.2|1297.7|1297.2|1297.2|1296.7|18
1616611050000|2021-03-24 18:37:30|1297.6|1297.1|1297.3|1296.8|1297.6|1297.1|1297.3|1296.8|34
1616611070000|2021-03-24 18:37:50|1297.2|1296.7|1296.5|1296|1297.2|1296.7|1296.5|1296|25
1616611080000|2021-03-24 18:38:00|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|17
1616611090000|2021-03-24 18:38:10|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|7
1616611100000|2021-03-24 18:38:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|3
1616611110000|2021-03-24 18:38:30|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|71
1616611120000|2021-03-24 18:38:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|3
1616611130000|2021-03-24 18:38:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|8
1616611140000|2021-03-24 18:39:00|1296.5|1296|1296.3|1295.8|1296.5|1296|1296.3|1295.8|21
1616611150000|2021-03-24 18:39:10|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|3
1616611160000|2021-03-24 18:39:20|1296.6|1296.1|1296.4|1295.9|1296.6|1296.1|1296.3|1295.8|14
1616611170000|2021-03-24 18:39:30|||||||||3
1616611180000|2021-03-24 18:39:40|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|9
1616611190000|2021-03-24 18:39:50|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|11
1616611200000|2021-03-24 18:40:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.3|1295.8|20
1616611210000|2021-03-24 18:40:10|1296.4|1295.9|1296.2|1295.7|1296.4|1295.9|1296.1|1295.6|41
1616611220000|2021-03-24 18:40:20|1296.1|1295.6|1295.9|1295.4|1296.1|1295.6|1295.8|1295.3|258
1616611230000|2021-03-24 18:40:30|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|46
1616611240000|2021-03-24 18:40:40|1295.8|1295.3|1295.6|1295.1|1295.8|1295.3|1295.5|1295|111
1616611250000|2021-03-24 18:40:50|1295.5|1295|1295.3|1294.8|1295.6|1295.1|1295.3|1294.8|103
1616611260000|2021-03-24 18:41:00|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.2|1294.7|29
1616611270000|2021-03-24 18:41:10|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|9
1616611280000|2021-03-24 18:41:20|1295.4|1294.9|1295.4|1294.9|1295.5|1295|1295.3|1294.8|31
1616611290000|2021-03-24 18:41:30|1295.5|1295|1295.5|1295|1295.6|1295.1|1295.5|1295|28
1616611300000|2021-03-24 18:41:40|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|55
1616611310000|2021-03-24 18:41:50|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|28
1616611320000|2021-03-24 18:42:00|1295.2|1294.7|1295.1|1294.6|1295.3|1294.8|1295.1|1294.6|46
1616611330000|2021-03-24 18:42:10|1295.2|1294.7|1295.5|1295|1295.7|1295.2|1295.2|1294.7|204
1616611340000|2021-03-24 18:42:20|1295.6|1295.1|1295.4|1294.9|1295.6|1295.1|1295.4|1294.9|11
1616611350000|2021-03-24 18:42:30|1295.5|1295|1295.5|1295|1295.6|1295.1|1295.5|1295|16
1616611360000|2021-03-24 18:42:40|1295.4|1294.9|1295.3|1294.8|1295.5|1295|1295.3|1294.8|69
1616611370000|2021-03-24 18:42:50|1295.2|1294.7|1295.4|1294.9|1295.4|1294.9|1295.2|1294.7|19
1616611380000|2021-03-24 18:43:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.4|1294.9|13
1616611390000|2021-03-24 18:43:10|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|25
1616611400000|2021-03-24 18:43:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|26
1616611410000|2021-03-24 18:43:30|||||||||33
1616611420000|2021-03-24 18:43:40|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|16
1616611430000|2021-03-24 18:43:50|1295.3|1294.8|1295.5|1295|1295.6|1295.1|1295.3|1294.8|54
1616611440000|2021-03-24 18:44:00|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|19
1616611450000|2021-03-24 18:44:10|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|25
1616611460000|2021-03-24 18:44:20|1295.6|1295.1|1295.4|1294.9|1295.6|1295.1|1295.4|1294.9|35
1616611470000|2021-03-24 18:44:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|40
1616611490000|2021-03-24 18:44:50|1295.4|1294.9|1295.3|1294.8|1295.5|1295|1295.3|1294.8|18
1616611500000|2021-03-24 18:45:00|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|22
1616611510000|2021-03-24 18:45:10|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|46
1616611520000|2021-03-24 18:45:20|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.1|1294.6|59
1616611530000|2021-03-24 18:45:30|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|6
1616611540000|2021-03-24 18:45:40|||||||||44
1616611550000|2021-03-24 18:45:50|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|59
1616611560000|2021-03-24 18:46:00|1295.6|1295.1|1295.9|1295.4|1295.9|1295.4|1295.6|1295.1|54
1616611570000|2021-03-24 18:46:10|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|117
1616611580000|2021-03-24 18:46:20|1296|1295.5|1295.8|1295.3|1296|1295.5|1295.8|1295.3|66
1616611590000|2021-03-24 18:46:30|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.5|1295|37
1616611600000|2021-03-24 18:46:40|1295.8|1295.3|1296|1295.5|1296|1295.5|1295.8|1295.3|47
1616611610000|2021-03-24 18:46:50|||||||||17
1616611620000|2021-03-24 18:47:00|1296.1|1295.6|1296.8|1296.3|1296.8|1296.3|1296.1|1295.6|82
1616611630000|2021-03-24 18:47:10|1296.7|1296.2|1296.9|1296.4|1296.9|1296.4|1296.7|1296.2|47
1616611640000|2021-03-24 18:47:20|1297|1296.5|1296.6|1296.1|1297|1296.5|1296.6|1296.1|33
1616611650000|2021-03-24 18:47:30|1296.5|1296|1296.4|1295.9|1296.6|1296.1|1296.4|1295.9|56
1616611660000|2021-03-24 18:47:40|1296.6|1296.1|1296.8|1296.3|1296.8|1296.3|1296.6|1296.1|47
1616611670000|2021-03-24 18:47:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|66
1616611680000|2021-03-24 18:48:00|1297|1296.5|1296.8|1296.3|1297.1|1296.6|1296.7|1296.2|21
1616611690000|2021-03-24 18:48:10|1297|1296.5|1296.9|1296.4|1297.1|1296.6|1296.9|1296.4|26
1616611700000|2021-03-24 18:48:20|1297.1|1296.6|1297.1|1296.6|1297.3|1296.8|1297.1|1296.6|113
1616611710000|2021-03-24 18:48:30|1297.2|1296.7|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|6
1616611720000|2021-03-24 18:48:40|1297.3|1296.8|1297.3|1296.8|1297.4|1296.9|1297.2|1296.7|10
1616611730000|2021-03-24 18:48:50|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|12
1616611740000|2021-03-24 18:49:00|1297.4|1296.9|1297.2|1296.7|1297.4|1296.9|1297.2|1296.7|15
1616611750000|2021-03-24 18:49:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297|1296.5|6
1616611760000|2021-03-24 18:49:20|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|8
1616611770000|2021-03-24 18:49:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|9
1616611780000|2021-03-24 18:49:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|4
1616611790000|2021-03-24 18:49:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|7
1616611800000|2021-03-24 18:50:00|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|7
1616611810000|2021-03-24 18:50:10|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|13
1616611820000|2021-03-24 18:50:20|1296.6|1296.1|1296.9|1296.4|1296.9|1296.4|1296.6|1296.1|12
1616611830000|2021-03-24 18:50:30|1296.8|1296.3|1297|1296.5|1297|1296.5|1296.8|1296.3|12
1616611840000|2021-03-24 18:50:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|11
1616611850000|2021-03-24 18:50:50|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|27
1616611860000|2021-03-24 18:51:00|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|8
1616611870000|2021-03-24 18:51:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|2
1616611880000|2021-03-24 18:51:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|6
1616611890000|2021-03-24 18:51:30|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|5
1616611900000|2021-03-24 18:51:40|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|42
1616611910000|2021-03-24 18:51:50|1297|1296.5|1297|1296.5|1297.1|1296.6|1297|1296.5|17
1616611920000|2021-03-24 18:52:00|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.8|1296.3|15
1616611930000|2021-03-24 18:52:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|12
1616611940000|2021-03-24 18:52:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|11
1616611950000|2021-03-24 18:52:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|5
1616611960000|2021-03-24 18:52:40|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|8
1616611970000|2021-03-24 18:52:50|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|6
1616611980000|2021-03-24 18:53:00|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|4
1616611990000|2021-03-24 18:53:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|10
1616612000000|2021-03-24 18:53:20|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|10
1616612010000|2021-03-24 18:53:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1
1616612020000|2021-03-24 18:53:40|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|28
1616612030000|2021-03-24 18:53:50|1296.5|1296|1296.3|1295.8|1296.5|1296|1296.2|1295.7|25
1616612040000|2021-03-24 18:54:00|1296.2|1295.7|1295.6|1295.1|1296.2|1295.7|1295.5|1295|16
1616612050000|2021-03-24 18:54:10|1295.5|1295|1295.5|1295|1295.6|1295.1|1295.4|1294.9|14
1616612060000|2021-03-24 18:54:20|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|14
1616612070000|2021-03-24 18:54:30|1295.2|1294.7|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|10
1616612080000|2021-03-24 18:54:40|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|3
1616612090000|2021-03-24 18:54:50|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|29
1616612100000|2021-03-24 18:55:00|1295.2|1294.7|1294.6|1294.1|1295.2|1294.7|1294.6|1294.1|46
1616612110000|2021-03-24 18:55:10|1294.7|1294.2|1294.1|1293.6|1294.7|1294.2|1294.1|1293.6|267
1616612120000|2021-03-24 18:55:20|1294.2|1293.7|1294.1|1293.6|1294.3|1293.8|1294.1|1293.6|27
1616612130000|2021-03-24 18:55:30|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|9
1616612140000|2021-03-24 18:55:40|1294.2|1293.7|1294|1293.5|1294.2|1293.7|1294|1293.5|44
1616612150000|2021-03-24 18:55:50|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.6|1293.1|261
1616612160000|2021-03-24 18:56:00|1293.8|1293.3|1294|1293.5|1294|1293.5|1293.8|1293.3|23
1616612170000|2021-03-24 18:56:10|1294.1|1293.6|1293.9|1293.4|1294.4|1293.9|1293.9|1293.4|92
1616612180000|2021-03-24 18:56:20|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.7|1293.2|7
1616612190000|2021-03-24 18:56:30|1294|1293.5|1294|1293.5|1294|1293.5|1293.9|1293.4|4
1616612200000|2021-03-24 18:56:40|1294.2|1293.7|1294|1293.5|1294.2|1293.7|1294|1293.5|9
1616612210000|2021-03-24 18:56:50|1293.9|1293.4|1293.6|1293.1|1293.9|1293.4|1293.6|1293.1|32
1616612220000|2021-03-24 18:57:00|1293.7|1293.2|1294.1|1293.6|1294.1|1293.6|1293.7|1293.2|21
1616612230000|2021-03-24 18:57:10|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|47
1616612240000|2021-03-24 18:57:20|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|20
1616612250000|2021-03-24 18:57:30|1294.2|1293.7|1294.4|1293.9|1294.4|1293.9|1294.2|1293.7|8
1616612260000|2021-03-24 18:57:40|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.1|1293.6|21
1616612270000|2021-03-24 18:57:50|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|16
1616612280000|2021-03-24 18:58:00|1294.1|1293.6|1294.4|1293.9|1294.4|1293.9|1294|1293.5|48
1616612290000|2021-03-24 18:58:10|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|224
1616612300000|2021-03-24 18:58:20|1294.4|1293.9|1294.6|1294.1|1294.6|1294.1|1294.4|1293.9|16
1616612310000|2021-03-24 18:58:30|1294.3|1293.8|1294.6|1294.1|1294.6|1294.1|1294.3|1293.8|40
1616612320000|2021-03-24 18:58:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|52
1616612330000|2021-03-24 18:58:50|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|27
1616612340000|2021-03-24 18:59:00|1294.6|1294.1|1294.8|1294.3|1294.8|1294.3|1294.3|1293.8|72
1616612350000|2021-03-24 18:59:10|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|28
1616612360000|2021-03-24 18:59:20|1294.6|1294.1|1294.2|1293.7|1294.6|1294.1|1294.2|1293.7|27
1616612370000|2021-03-24 18:59:30|1294.1|1293.6|1293.8|1293.3|1294.1|1293.6|1293.8|1293.3|67
1616612380000|2021-03-24 18:59:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|19
1616612390000|2021-03-24 18:59:50|1293.8|1293.3|1293.6|1293.1|1293.8|1293.3|1293.6|1293.1|23
1616612400000|2021-03-24 19:00:00|1293.7|1293.2|1293.5|1293|1293.8|1293.3|1293.5|1293|41
1616612410000|2021-03-24 19:00:10|1293.4|1292.9|1293.6|1293.1|1293.6|1293.1|1293.3|1292.8|298
1616612420000|2021-03-24 19:00:20|1293.7|1293.2|1293.7|1293.2|1293.8|1293.3|1293.6|1293.1|86
1616612430000|2021-03-24 19:00:30|1293.9|1293.4|1293.7|1293.2|1294.1|1293.6|1293.7|1293.2|213
1616612440000|2021-03-24 19:00:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|27
1616612450000|2021-03-24 19:00:50|1293.7|1293.2|1293.5|1293|1293.7|1293.2|1293.5|1293|43
1616612460000|2021-03-24 19:01:00|1293.6|1293.1|1293.3|1292.8|1293.7|1293.2|1293.2|1292.7|234
1616612470000|2021-03-24 19:01:10|1293.4|1292.9|1293.9|1293.4|1293.9|1293.4|1293.4|1292.9|17
1616612480000|2021-03-24 19:01:20|1293.8|1293.3|1293.9|1293.4|1294|1293.5|1293.7|1293.2|15
1616612490000|2021-03-24 19:01:30|1294.1|1293.6|1294.3|1293.8|1294.5|1294|1294.1|1293.6|33
1616612500000|2021-03-24 19:01:40|1294.1|1293.6|1293.4|1292.9|1294.1|1293.6|1293.4|1292.9|50
1616612510000|2021-03-24 19:01:50|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|28
1616612520000|2021-03-24 19:02:00|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|5
1616612530000|2021-03-24 19:02:10|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.3|1292.8|17
1616612540000|2021-03-24 19:02:20|1293.5|1293|1293.7|1293.2|1293.7|1293.2|1293.5|1293|36
1616612550000|2021-03-24 19:02:30|1293.6|1293.1|1293.8|1293.3|1293.8|1293.3|1293.6|1293.1|10
1616612560000|2021-03-24 19:02:40|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|5
1616612570000|2021-03-24 19:02:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1
1616612580000|2021-03-24 19:03:00|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1293.9|1293.4|9
1616612590000|2021-03-24 19:03:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1
1616612600000|2021-03-24 19:03:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|2
1616612610000|2021-03-24 19:03:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|2
1616612620000|2021-03-24 19:03:40|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|5
1616612630000|2021-03-24 19:03:50|||||||||6
1616612640000|2021-03-24 19:04:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|2
1616612650000|2021-03-24 19:04:10|1294.2|1293.7|1294.2|1293.7|1294.4|1293.9|1294.1|1293.6|8
1616612660000|2021-03-24 19:04:20|1294.1|1293.6|1293.9|1293.4|1294.1|1293.6|1293.9|1293.4|11
1616612670000|2021-03-24 19:04:30|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|2
1616612680000|2021-03-24 19:04:40|||||||||3
1616612690000|2021-03-24 19:04:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|9
1616612700000|2021-03-24 19:05:00|1293.8|1293.3|1294|1293.5|1294|1293.5|1293.8|1293.3|7
1616612710000|2021-03-24 19:05:10|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|3
1616612720000|2021-03-24 19:05:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|2
1616612730000|2021-03-24 19:05:30|1294.6|1294.1|1294.8|1294.3|1294.9|1294.4|1294.6|1294.1|82
1616612740000|2021-03-24 19:05:40|1294.7|1294.2|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|6
1616612750000|2021-03-24 19:05:50|1294.8|1294.3|1295|1294.5|1295|1294.5|1294.8|1294.3|40
1616612760000|2021-03-24 19:06:00|1294.8|1294.3|1294.6|1294.1|1294.8|1294.3|1294.5|1294|56
1616612770000|2021-03-24 19:06:10|1294.8|1294.3|1295|1294.5|1295|1294.5|1294.8|1294.3|77
1616612780000|2021-03-24 19:06:20|1295.2|1294.7|1294.7|1294.2|1295.2|1294.7|1294.7|1294.2|31
1616612790000|2021-03-24 19:06:30|1295|1294.5|1295|1294.5|1295.1|1294.6|1295|1294.5|42
1616612800000|2021-03-24 19:06:40|1294.9|1294.4|1294.7|1294.2|1294.9|1294.4|1294.7|1294.2|32
1616612810000|2021-03-24 19:06:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.6|1294.1|34
1616612820000|2021-03-24 19:07:00|1295.1|1294.6|1294.9|1294.4|1295.1|1294.6|1294.9|1294.4|31
1616612830000|2021-03-24 19:07:10|1294.8|1294.3|1295|1294.5|1295|1294.5|1294.8|1294.3|46
1616612840000|2021-03-24 19:07:20|1295.1|1294.6|1295.2|1294.7|1295.3|1294.8|1295.1|1294.6|62
1616612850000|2021-03-24 19:07:30|1295.1|1294.6|1294.9|1294.4|1295.1|1294.6|1294.9|1294.4|15
1616612860000|2021-03-24 19:07:40|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|64
1616612870000|2021-03-24 19:07:50|||||||||5
1616612890000|2021-03-24 19:08:10|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|9
1616612900000|2021-03-24 19:08:20|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|4
1616612910000|2021-03-24 19:08:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|3
1616612920000|2021-03-24 19:08:40|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|7
1616612930000|2021-03-24 19:08:50|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|4
1616612940000|2021-03-24 19:09:00|1294.4|1293.9|1294.2|1293.7|1294.5|1294|1294.2|1293.7|8
1616612950000|2021-03-24 19:09:10|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|4
1616612960000|2021-03-24 19:09:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|2
1616612970000|2021-03-24 19:09:30|1294.2|1293.7|1294.4|1293.9|1294.4|1293.9|1294.2|1293.7|7
1616612980000|2021-03-24 19:09:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1
1616612990000|2021-03-24 19:09:50|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|5
1616613000000|2021-03-24 19:10:00|1294.5|1294|1294.8|1294.3|1294.8|1294.3|1294.5|1294|35
1616613010000|2021-03-24 19:10:10|1294.9|1294.4|1294.6|1294.1|1294.9|1294.4|1294.6|1294.1|9
1616613020000|2021-03-24 19:10:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|4
1616613030000|2021-03-24 19:10:30|||||||||6
1616613040000|2021-03-24 19:10:40|||||||||34
1616613050000|2021-03-24 19:10:50|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.6|1294.1|35
1616613060000|2021-03-24 19:11:00|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.5|1294|98
1616613070000|2021-03-24 19:11:10|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|17
1616613080000|2021-03-24 19:11:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|4
1616613090000|2021-03-24 19:11:30|||||||||9
1616613100000|2021-03-24 19:11:40|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|4
1616613110000|2021-03-24 19:11:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|65
1616613120000|2021-03-24 19:12:00|1294.4|1293.9|1294.3|1293.8|1294.5|1294|1294.3|1293.8|8
1616613130000|2021-03-24 19:12:10|1294.4|1293.9|1294.1|1293.6|1294.4|1293.9|1294.1|1293.6|4
1616613140000|2021-03-24 19:12:20|1293.9|1293.4|1293.3|1292.8|1293.9|1293.4|1293.3|1292.8|17
1616613150000|2021-03-24 19:12:30|1293.7|1293.2|1294|1293.5|1294|1293.5|1293.7|1293.2|14
1616613160000|2021-03-24 19:12:40|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|4
1616613170000|2021-03-24 19:12:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|30
1616613180000|2021-03-24 19:13:00|1293.9|1293.4|1293.9|1293.4|1294|1293.5|1293.9|1293.4|15
1616613190000|2021-03-24 19:13:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1
1616613200000|2021-03-24 19:13:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|4
1616613210000|2021-03-24 19:13:30|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|4
1616613220000|2021-03-24 19:13:40|||||||||3
1616613230000|2021-03-24 19:13:50|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.7|1293.2|215
1616613240000|2021-03-24 19:14:00|1294|1293.5|1294|1293.5|1294.2|1293.7|1293.9|1293.4|14
1616613250000|2021-03-24 19:14:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|24
1616613260000|2021-03-24 19:14:20|1294|1293.5|1293.8|1293.3|1294|1293.5|1293.7|1293.2|44
1616613270000|2021-03-24 19:14:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|4
1616613280000|2021-03-24 19:14:40|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|8
1616613290000|2021-03-24 19:14:50|1293.9|1293.4|1293.9|1293.4|1294|1293.5|1293.9|1293.4|4
1616613300000|2021-03-24 19:15:00|1293.8|1293.3|1293.7|1293.2|1293.9|1293.4|1293.7|1293.2|37
1616613310000|2021-03-24 19:15:10|1293.6|1293.1|1293.4|1292.9|1293.6|1293.1|1293.4|1292.9|17
1616613320000|2021-03-24 19:15:20|1293.5|1293|1293.4|1292.9|1293.6|1293.1|1293.4|1292.9|3
1616613330000|2021-03-24 19:15:30|||||||||1
1616613340000|2021-03-24 19:15:40|1293.5|1293|1294|1293.5|1294|1293.5|1293.5|1293|16
1616613350000|2021-03-24 19:15:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|3
1616613360000|2021-03-24 19:16:00|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.7|1293.2|30
1616613370000|2021-03-24 19:16:10|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|7
1616613380000|2021-03-24 19:16:20|1294|1293.5|1293.8|1293.3|1294|1293.5|1293.8|1293.3|13
1616613390000|2021-03-24 19:16:30|1293.9|1293.4|1293.9|1293.4|1294.1|1293.6|1293.9|1293.4|8
1616613400000|2021-03-24 19:16:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|3
1616613410000|2021-03-24 19:16:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|4
1616613420000|2021-03-24 19:17:00|1294.1|1293.6|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|7
1616613430000|2021-03-24 19:17:10|||||||||9
1616613440000|2021-03-24 19:17:20|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|11
1616613450000|2021-03-24 19:17:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|8
1616613460000|2021-03-24 19:17:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|4
1616613470000|2021-03-24 19:17:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|2
1616613480000|2021-03-24 19:18:00|1293.7|1293.2|1293.4|1292.9|1293.7|1293.2|1293.4|1292.9|14
1616613490000|2021-03-24 19:18:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|2
1616613500000|2021-03-24 19:18:20|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|11
1616613510000|2021-03-24 19:18:30|||||||||5
1616613520000|2021-03-24 19:18:40|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.7|1293.2|19
1616613530000|2021-03-24 19:18:50|1294|1293.5|1294.2|1293.7|1294.2|1293.7|1294|1293.5|10
1616613540000|2021-03-24 19:19:00|1294.3|1293.8|1294.5|1294|1294.5|1294|1294.3|1293.8|40
1616613550000|2021-03-24 19:19:10|1294.7|1294.2|1294.5|1294|1294.7|1294.2|1294.5|1294|14
1616613560000|2021-03-24 19:19:20|1294.7|1294.2|1294.5|1294|1294.7|1294.2|1294.5|1294|6
1616613570000|2021-03-24 19:19:30|||||||||6
1616613580000|2021-03-24 19:19:40|1294.4|1293.9|1294.7|1294.2|1294.7|1294.2|1294.4|1293.9|16
1616613590000|2021-03-24 19:19:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|4
1616613600000|2021-03-24 19:20:00|1294.5|1294|1294.3|1293.8|1294.5|1294|1294.3|1293.8|15
1616613610000|2021-03-24 19:20:10|1294.2|1293.7|1293.9|1293.4|1294.2|1293.7|1293.9|1293.4|29
1616613620000|2021-03-24 19:20:20|1293.6|1293.1|1293.2|1292.7|1293.6|1293.1|1293.1|1292.6|33
1616613630000|2021-03-24 19:20:30|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1292.9|1292.4|18
1616613640000|2021-03-24 19:20:40|1293|1292.5|1293.2|1292.7|1293.2|1292.7|1293|1292.5|195
1616613650000|2021-03-24 19:20:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|14
1616613660000|2021-03-24 19:21:00|1293.4|1292.9|1293|1292.5|1293.5|1293|1293|1292.5|17
1616613670000|2021-03-24 19:21:10|1292.9|1292.4|1292.6|1292.1|1292.9|1292.4|1292.6|1292.1|7
1616613680000|2021-03-24 19:21:20|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|29
1616613690000|2021-03-24 19:21:30|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|5
1616613700000|2021-03-24 19:21:40|1292.5|1292|1292.7|1292.2|1292.7|1292.2|1292.5|1292|7
1616613710000|2021-03-24 19:21:50|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|8
1616613720000|2021-03-24 19:22:00|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|6
1616613730000|2021-03-24 19:22:10|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|7
1616613740000|2021-03-24 19:22:20|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|5
1616613750000|2021-03-24 19:22:30|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|25
1616613760000|2021-03-24 19:22:40|1292.6|1292.1|1292.8|1292.3|1292.8|1292.3|1292.6|1292.1|3
1616613770000|2021-03-24 19:22:50|1292.9|1292.4|1292.9|1292.4|1293|1292.5|1292.9|1292.4|13
1616613780000|2021-03-24 19:23:00|1292.8|1292.3|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|11
1616613790000|2021-03-24 19:23:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|14
1616613800000|2021-03-24 19:23:20|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|43
1616613810000|2021-03-24 19:23:30|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.8|1292.3|8
1616613820000|2021-03-24 19:23:40|1292.8|1292.3|1292.9|1292.4|1293|1292.5|1292.8|1292.3|10
1616613830000|2021-03-24 19:23:50|||||||||4
1616613840000|2021-03-24 19:24:00|1293|1292.5|1293|1292.5|1293.1|1292.6|1293|1292.5|5
1616613850000|2021-03-24 19:24:10|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|6
1616613860000|2021-03-24 19:24:20|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.4|1291.9|13
1616613870000|2021-03-24 19:24:30|1292.5|1292|1292.5|1292|1292.6|1292.1|1292.5|1292|16
1616613880000|2021-03-24 19:24:40|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|35
1616613890000|2021-03-24 19:24:50|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|5
1616613900000|2021-03-24 19:25:00|1292.5|1292|1292.3|1291.8|1292.5|1292|1292.3|1291.8|67
1616613910000|2021-03-24 19:25:10|1292.2|1291.7|1292|1291.5|1292.2|1291.7|1291.9|1291.4|64
1616613920000|2021-03-24 19:25:20|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|8
1616613930000|2021-03-24 19:25:30|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|27
1616613940000|2021-03-24 19:25:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|39
1616613950000|2021-03-24 19:25:50|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|12
1616613960000|2021-03-24 19:26:00|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292|1291.5|12
1616613970000|2021-03-24 19:26:10|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|51
1616613980000|2021-03-24 19:26:20|1292.5|1292|1292.2|1291.7|1292.5|1292|1292.2|1291.7|31
1616613990000|2021-03-24 19:26:30|||||||||7
1616614000000|2021-03-24 19:26:40|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|12
1616614010000|2021-03-24 19:26:50|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|10
1616614020000|2021-03-24 19:27:00|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|13
1616614030000|2021-03-24 19:27:10|1292.7|1292.2|1292.9|1292.4|1292.9|1292.4|1292.7|1292.2|4
1616614040000|2021-03-24 19:27:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|16
1616614050000|2021-03-24 19:27:30|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|11
1616614060000|2021-03-24 19:27:40|1292.7|1292.2|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|7
1616614070000|2021-03-24 19:27:50|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|4
1616614080000|2021-03-24 19:28:00|1293.1|1292.6|1293.4|1292.9|1293.4|1292.9|1293.1|1292.6|45
1616614090000|2021-03-24 19:28:10|1293.3|1292.8|1292.9|1292.4|1293.3|1292.8|1292.9|1292.4|16
1616614100000|2021-03-24 19:28:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|4
1616614110000|2021-03-24 19:28:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|7
1616614120000|2021-03-24 19:28:40|||||||||12
1616614130000|2021-03-24 19:28:50|1292.8|1292.3|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|8
1616614140000|2021-03-24 19:29:00|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|17
1616614150000|2021-03-24 19:29:10|1292.6|1292.1|1292.8|1292.3|1292.8|1292.3|1292.6|1292.1|15
1616614160000|2021-03-24 19:29:20|1292.9|1292.4|1293.1|1292.6|1293.1|1292.6|1292.9|1292.4|94
1616614170000|2021-03-24 19:29:30|1293.2|1292.7|1293|1292.5|1293.3|1292.8|1293|1292.5|62
1616614180000|2021-03-24 19:29:40|1292.9|1292.4|1293|1292.5|1293.1|1292.6|1292.9|1292.4|63
1616614190000|2021-03-24 19:29:50|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|33
1616614200000|2021-03-24 19:30:00|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293|1292.5|44
1616614210000|2021-03-24 19:30:10|1293.1|1292.6|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|104
1616614220000|2021-03-24 19:30:20|1293|1292.5|1292.8|1292.3|1293|1292.5|1292.8|1292.3|18
1616614230000|2021-03-24 19:30:30|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|40
1616614240000|2021-03-24 19:30:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|4
1616614250000|2021-03-24 19:30:50|||||||||1
1616614260000|2021-03-24 19:31:00|1292.8|1292.3|1292.6|1292.1|1292.8|1292.3|1292.6|1292.1|71
1616614270000|2021-03-24 19:31:10|||||||||9
1616614280000|2021-03-24 19:31:20|1292.5|1292|1292.8|1292.3|1292.8|1292.3|1292.5|1292|86
1616614290000|2021-03-24 19:31:30|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|16
1616614300000|2021-03-24 19:31:40|1292.7|1292.2|1292.4|1291.9|1292.7|1292.2|1292.4|1291.9|34
1616614310000|2021-03-24 19:31:50|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|66
1616614320000|2021-03-24 19:32:00|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292.1|1291.6|17
1616614330000|2021-03-24 19:32:10|1292.2|1291.7|1292|1291.5|1292.2|1291.7|1292|1291.5|16
1616614340000|2021-03-24 19:32:20|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|25
1616614350000|2021-03-24 19:32:30|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|2
1616614360000|2021-03-24 19:32:40|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|45
1616614370000|2021-03-24 19:32:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|6
1616614380000|2021-03-24 19:33:00|1291.8|1291.3|1291.6|1291.1|1291.9|1291.4|1291.6|1291.1|58
1616614390000|2021-03-24 19:33:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.4|1290.9|52
1616614400000|2021-03-24 19:33:20|||||||||5
1616614410000|2021-03-24 19:33:30|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|3
1616614420000|2021-03-24 19:33:40|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|20
1616614430000|2021-03-24 19:33:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.4|1290.9|31
1616614440000|2021-03-24 19:34:00|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|6
1616614450000|2021-03-24 19:34:10|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|18
1616614460000|2021-03-24 19:34:20|||||||||14
1616614480000|2021-03-24 19:34:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.4|1290.9|71
1616614490000|2021-03-24 19:34:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.5|1291|46
1616614500000|2021-03-24 19:35:00|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|20
1616614510000|2021-03-24 19:35:10|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|93
1616614520000|2021-03-24 19:35:20|||||||||17
1616614530000|2021-03-24 19:35:30|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|21
1616614540000|2021-03-24 19:35:40|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|6
1616614550000|2021-03-24 19:35:50|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291|1290.5|60
1616614560000|2021-03-24 19:36:00|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|12
1616614570000|2021-03-24 19:36:10|||||||||5
1616614580000|2021-03-24 19:36:20|1291.3|1290.8|1291.1|1290.6|1291.3|1290.8|1291.1|1290.6|11
1616614590000|2021-03-24 19:36:30|1291.2|1290.7|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|49
1616614600000|2021-03-24 19:36:40|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|5
1616614610000|2021-03-24 19:36:50|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291|1290.5|13
1616614620000|2021-03-24 19:37:00|||||||||4
1616614630000|2021-03-24 19:37:10|||||||||5
1616614640000|2021-03-24 19:37:20|||||||||2
1616614650000|2021-03-24 19:37:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|10
1616614660000|2021-03-24 19:37:40|1291.3|1290.8|1291.2|1290.7|1291.4|1290.9|1291.2|1290.7|37
1616614670000|2021-03-24 19:37:50|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|4
1616614680000|2021-03-24 19:38:00|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|17
1616614690000|2021-03-24 19:38:10|1291.2|1290.7|1291.3|1290.8|1291.4|1290.9|1291.2|1290.7|20
1616614700000|2021-03-24 19:38:20|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|9
1616614710000|2021-03-24 19:38:30|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.5|1291|43
1616614720000|2021-03-24 19:38:40|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|21
1616614730000|2021-03-24 19:38:50|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.5|1291|35
1616614740000|2021-03-24 19:39:00|1291.5|1291|1291.2|1290.7|1291.5|1291|1291.1|1290.6|24
1616614750000|2021-03-24 19:39:10|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.1|1290.6|10
1616614760000|2021-03-24 19:39:20|1291.3|1290.8|1290.8|1290.3|1291.3|1290.8|1290.8|1290.3|18
1616614770000|2021-03-24 19:39:30|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|9
1616614780000|2021-03-24 19:39:40|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.4|1289.9|18
1616614790000|2021-03-24 19:39:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.4|1289.9|22
1616614800000|2021-03-24 19:40:00|1290.6|1290.1|1290.6|1290.1|1290.7|1290.2|1290.4|1289.9|38
1616614810000|2021-03-24 19:40:10|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|15
1616614820000|2021-03-24 19:40:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|17
1616614830000|2021-03-24 19:40:30|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|36
1616614840000|2021-03-24 19:40:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|20
1616614850000|2021-03-24 19:40:50|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|19
1616614860000|2021-03-24 19:41:00|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|12
1616614870000|2021-03-24 19:41:10|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.3|1289.8|54
1616614880000|2021-03-24 19:41:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|10
1616614890000|2021-03-24 19:41:30|1290.5|1290|1290.3|1289.8|1290.5|1290|1290.3|1289.8|11
1616614900000|2021-03-24 19:41:40|1290.4|1289.9|1290.6|1290.1|1290.7|1290.2|1290.4|1289.9|64
1616614910000|2021-03-24 19:41:50|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|46
1616614920000|2021-03-24 19:42:00|1290.5|1290|1290.9|1290.4|1290.9|1290.4|1290.5|1290|22
1616614930000|2021-03-24 19:42:10|1291|1290.5|1290.7|1290.2|1291|1290.5|1290.7|1290.2|11
1616614940000|2021-03-24 19:42:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|11
1616614950000|2021-03-24 19:42:30|1290.7|1290.2|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|10
1616614960000|2021-03-24 19:42:40|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|6
1616614970000|2021-03-24 19:42:50|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|52
1616614980000|2021-03-24 19:43:00|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|23
1616614990000|2021-03-24 19:43:10|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|11
1616615000000|2021-03-24 19:43:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|4
1616615010000|2021-03-24 19:43:30|1290.5|1290|1290.3|1289.8|1290.5|1290|1290.3|1289.8|17
1616615020000|2021-03-24 19:43:40|||||||||9
1616615030000|2021-03-24 19:43:50|||||||||6
1616615040000|2021-03-24 19:44:00|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.2|1289.7|11
1616615050000|2021-03-24 19:44:10|||||||||16
1616615060000|2021-03-24 19:44:20|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|9
1616615070000|2021-03-24 19:44:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|7
1616615080000|2021-03-24 19:44:40|||||||||2
1616615090000|2021-03-24 19:44:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|28
1616615100000|2021-03-24 19:45:00|1290.1|1289.6|1289.8|1289.3|1290.1|1289.6|1289.8|1289.3|46
1616615110000|2021-03-24 19:45:10|1289.7|1289.2|1290.1|1289.6|1290.1|1289.6|1289.5|1289|124
1616615120000|2021-03-24 19:45:20|1290.2|1289.7|1290.5|1290|1290.5|1290|1290.2|1289.7|14
1616615130000|2021-03-24 19:45:30|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|11
1616615140000|2021-03-24 19:45:40|1290.2|1289.7|1290.6|1290.1|1290.6|1290.1|1290.2|1289.7|67
1616615150000|2021-03-24 19:45:50|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|14
1616615160000|2021-03-24 19:46:00|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|10
1616615170000|2021-03-24 19:46:10|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|7
1616615180000|2021-03-24 19:46:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|4
1616615190000|2021-03-24 19:46:30|||||||||3
1616615200000|2021-03-24 19:46:40|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|83
1616615210000|2021-03-24 19:46:50|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|27
1616615220000|2021-03-24 19:47:00|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|16
1616615230000|2021-03-24 19:47:10|1290.9|1290.4|1290.9|1290.4|1291|1290.5|1290.9|1290.4|34
1616615240000|2021-03-24 19:47:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|20
1616615250000|2021-03-24 19:47:30|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|6
1616615260000|2021-03-24 19:47:40|||||||||4
1616615270000|2021-03-24 19:47:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|3
1616615280000|2021-03-24 19:48:00|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|18
1616615290000|2021-03-24 19:48:10|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|4
1616615300000|2021-03-24 19:48:20|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|14
1616615310000|2021-03-24 19:48:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|37
1616615320000|2021-03-24 19:48:40|||||||||7
1616615330000|2021-03-24 19:48:50|||||||||2
1616615340000|2021-03-24 19:49:00|1291.1|1290.6|1291|1290.5|1291.2|1290.7|1291|1290.5|38
1616615350000|2021-03-24 19:49:10|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|19
1616615360000|2021-03-24 19:49:20|1290.7|1290.2|1290.5|1290|1290.7|1290.2|1290.5|1290|30
1616615370000|2021-03-24 19:49:30|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|12
1616615380000|2021-03-24 19:49:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|33
1616615390000|2021-03-24 19:49:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|18
1616615400000|2021-03-24 19:50:00|1290|1289.5|1290.2|1289.7|1290.3|1289.8|1290|1289.5|137
1616615410000|2021-03-24 19:50:10|1290.1|1289.6|1290|1289.5|1290.2|1289.7|1290|1289.5|49
1616615420000|2021-03-24 19:50:20|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|10
1616615430000|2021-03-24 19:50:30|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|35
1616615440000|2021-03-24 19:50:40|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|44
1616615450000|2021-03-24 19:50:50|1289.5|1289|1289.4|1288.9|1289.6|1289.1|1289.4|1288.9|35
1616615460000|2021-03-24 19:51:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.4|1288.9|39
1616615470000|2021-03-24 19:51:10|1289.4|1288.9|1289.5|1289|1289.6|1289.1|1289.4|1288.9|73
1616615480000|2021-03-24 19:51:20|1289.6|1289.1|1289.4|1288.9|1289.6|1289.1|1289.4|1288.9|26
1616615490000|2021-03-24 19:51:30|1289.5|1289|1289.2|1288.7|1289.5|1289|1289.2|1288.7|50
1616615500000|2021-03-24 19:51:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|11
1616615510000|2021-03-24 19:51:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|8
1616615520000|2021-03-24 19:52:00|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289|1288.5|11
1616615530000|2021-03-24 19:52:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|15
1616615540000|2021-03-24 19:52:20|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|19
1616615550000|2021-03-24 19:52:30|1289|1288.5|1289.1|1288.6|1289.2|1288.7|1289|1288.5|39
1616615560000|2021-03-24 19:52:40|1289.2|1288.7|1289|1288.5|1289.2|1288.7|1289|1288.5|29
1616615570000|2021-03-24 19:52:50|1288.9|1288.4|1289.1|1288.6|1289.1|1288.6|1288.9|1288.4|10
1616615580000|2021-03-24 19:53:00|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|42
1616615590000|2021-03-24 19:53:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|11
1616615600000|2021-03-24 19:53:20|1288.9|1288.4|1288.8|1288.3|1288.9|1288.4|1288.8|1288.3|19
1616615610000|2021-03-24 19:53:30|1288.9|1288.4|1288.6|1288.1|1288.9|1288.4|1288.6|1288.1|87
1616615620000|2021-03-24 19:53:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|19
1616615630000|2021-03-24 19:53:50|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|67
1616615640000|2021-03-24 19:54:00|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|56
1616615650000|2021-03-24 19:54:10|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|6
1616615660000|2021-03-24 19:54:20|1288.2|1287.7|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|41
1616615670000|2021-03-24 19:54:30|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|113
1616615680000|2021-03-24 19:54:40|1288.3|1287.8|1288.5|1288|1288.5|1288|1288.3|1287.8|39
1616615690000|2021-03-24 19:54:50|1288.4|1287.9|1288|1287.5|1288.4|1287.9|1287.9|1287.4|84
1616615700000|2021-03-24 19:55:00|1287.9|1287.4|1287.6|1287.1|1287.9|1287.4|1287.3|1286.8|316
1616615710000|2021-03-24 19:55:10|1287.7|1287.2|1287.4|1286.9|1287.7|1287.2|1287.4|1286.9|100
1616615720000|2021-03-24 19:55:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|61
1616615730000|2021-03-24 19:55:30|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|34
1616615740000|2021-03-24 19:55:40|1287.4|1286.9|1287.6|1287.1|1287.7|1287.2|1287.4|1286.9|154
1616615750000|2021-03-24 19:55:50|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.3|1286.8|60
1616615760000|2021-03-24 19:56:00|1287.4|1286.9|1287.6|1287.1|1287.6|1287.1|1287.4|1286.9|187
1616615770000|2021-03-24 19:56:10|1287.5|1287|1287.3|1286.8|1287.5|1287|1287.2|1286.7|82
1616615780000|2021-03-24 19:56:20|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.1|1286.6|549
1616615790000|2021-03-24 19:56:30|1287.6|1287.1|1287.4|1286.9|1287.7|1287.2|1287.4|1286.9|86
1616615800000|2021-03-24 19:56:40|1287.3|1286.8|1287.4|1286.9|1287.5|1287|1287.3|1286.8|45
1616615810000|2021-03-24 19:56:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|73
1616615820000|2021-03-24 19:57:00|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.5|1287|70
1616615830000|2021-03-24 19:57:10|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.3|1286.8|46
1616615840000|2021-03-24 19:57:20|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|20
1616615850000|2021-03-24 19:57:30|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|27
1616615860000|2021-03-24 19:57:40|1287.4|1286.9|1287.2|1286.7|1287.4|1286.9|1287.1|1286.6|345
1616615870000|2021-03-24 19:57:50|1287.3|1286.8|1287.3|1286.8|1287.4|1286.9|1287.2|1286.7|391
1616615880000|2021-03-24 19:58:00|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.1|1286.6|261
1616615890000|2021-03-24 19:58:10|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287|1286.5|175
1616615900000|2021-03-24 19:58:20|1287|1286.5|1286.8|1286.3|1287.1|1286.6|1286.8|1286.3|316
1616615910000|2021-03-24 19:58:30|1286.7|1286.2|1286.7|1286.2|1286.8|1286.3|1286.6|1286.1|260
1616615920000|2021-03-24 19:58:40|1286.8|1286.3|1287.1|1286.6|1287.2|1286.7|1286.8|1286.3|498
1616615930000|2021-03-24 19:58:50|1287|1286.5|1287.2|1286.7|1287.2|1286.7|1286.7|1286.2|180
1616615940000|2021-03-24 19:59:00|1287.3|1286.8|1287.6|1287.1|1287.6|1287.1|1287.3|1286.8|608
1616615950000|2021-03-24 19:59:10|1287.5|1287|1287.8|1287.3|1287.8|1287.3|1287.5|1287|437
1616615960000|2021-03-24 19:59:20|1287.9|1287.4|1287.8|1287.3|1288.3|1287.8|1287.8|1287.3|913
1616615970000|2021-03-24 19:59:30|1287.9|1287.4|1287.9|1287.4|1288.2|1287.7|1287.9|1287.4|562
1616615980000|2021-03-24 19:59:40|1288|1287.5|1288.2|1287.7|1288.4|1287.9|1288|1287.5|893
1616615990000|2021-03-24 19:59:50|1288.1|1287.6|1287.3|1286.8|1288.1|1287.6|1286.8|1286.3|3074
1616616000000|2021-03-24 20:00:00|1287|1286.3|1287.2|1286.2|1287.2|1286.3|1286.5|1285.5|724
1616616010000|2021-03-24 20:00:10|1287.3|1286.3|1287.4|1286.4|1287.4|1286.4|1287.3|1286.3|9
1616616020000|2021-03-24 20:00:20|1287.3|1286.3|1287.1|1286.1|1287.3|1286.3|1287.1|1286.1|11
1616616030000|2021-03-24 20:00:30|1287|1286|1287.2|1286.2|1287.3|1286.3|1286.9|1285.9|37
1616616040000|2021-03-24 20:00:40|1287.3|1286.3|1287.1|1286.1|1287.3|1286.3|1287|1286|77
1616616050000|2021-03-24 20:00:50|1287|1286|1286.9|1285.9|1287|1286|1286.9|1285.9|26
1616616060000|2021-03-24 20:01:00|1286.8|1285.8|1287|1286|1287|1286|1286.8|1285.8|29
1616616070000|2021-03-24 20:01:10|1287.1|1286.1|1287|1286|1287.1|1286.1|1286.8|1285.8|80
1616616080000|2021-03-24 20:01:20|1287.1|1286.1|1287.5|1286.5|1287.5|1286.5|1287.1|1286.1|21
1616616090000|2021-03-24 20:01:30|1287.6|1286.6|1287.8|1286.8|1287.8|1286.8|1287.6|1286.6|32
1616616100000|2021-03-24 20:01:40|1287.7|1286.7|1287.8|1286.8|1287.8|1286.8|1287.5|1286.5|30
1616616110000|2021-03-24 20:01:50|1287.7|1286.7|1287.8|1286.8|1287.8|1286.8|1287.6|1286.6|30
1616616120000|2021-03-24 20:02:00|1287.7|1286.7|1287.5|1286.5|1288|1287|1287.5|1286.5|40
1616616130000|2021-03-24 20:02:10|1287.7|1286.7|1287.8|1286.8|1287.8|1286.8|1287.7|1286.7|12
1616616140000|2021-03-24 20:02:20|1288|1287|1288|1287|1288|1287|1288|1287|17
1616616150000|2021-03-24 20:02:30|1287.8|1286.8|1288|1287|1288|1287|1287.8|1286.8|12
1616616160000|2021-03-24 20:02:40|||||||||15
1616616170000|2021-03-24 20:02:50|||||||||17
1616616180000|2021-03-24 20:03:00|||||||||17
1616616190000|2021-03-24 20:03:10|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|23
1616616200000|2021-03-24 20:03:20|||||||||78
1616616210000|2021-03-24 20:03:30|1287.9|1286.9|1288.1|1287.1|1288.1|1287.1|1287.9|1286.9|14
1616616220000|2021-03-24 20:03:40|1288.2|1287.2|1288.2|1287.2|1288.4|1287.4|1288.2|1287.2|17
1616616230000|2021-03-24 20:03:50|1288.3|1287.3|1288.1|1287.1|1288.3|1287.3|1288.1|1287.1|37
1616616240000|2021-03-24 20:04:00|1288.3|1287.3|1288.4|1287.4|1288.4|1287.4|1288.2|1287.2|23
1616616250000|2021-03-24 20:04:10|||||||||26
1616616260000|2021-03-24 20:04:20|1288.6|1287.6|1288.8|1287.8|1288.8|1287.8|1288.6|1287.6|33
1616616270000|2021-03-24 20:04:30|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|20
1616616280000|2021-03-24 20:04:40|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.6|1287.6|35
1616616290000|2021-03-24 20:04:50|||||||||16
1616616300000|2021-03-24 20:05:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|28
1616616310000|2021-03-24 20:05:10|1288.6|1287.6|1288.5|1287.5|1288.7|1287.7|1288.5|1287.5|29
1616616320000|2021-03-24 20:05:20|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.5|1287.5|18
1616616330000|2021-03-24 20:05:30|1288.6|1287.6|1288.6|1287.6|1288.7|1287.7|1288.6|1287.6|19
1616616340000|2021-03-24 20:05:40|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.6|1287.6|25
1616616350000|2021-03-24 20:05:50|1288.6|1287.6|1288.8|1287.8|1288.8|1287.8|1288.6|1287.6|25
1616616360000|2021-03-24 20:06:00|||||||||20
1616616370000|2021-03-24 20:06:10|||||||||18
1616616380000|2021-03-24 20:06:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.4|1287.4|65
1616616390000|2021-03-24 20:06:30|1288.5|1287.5|1288.5|1287.5|1288.7|1287.7|1288.4|1287.4|33
1616616400000|2021-03-24 20:06:40|1288.4|1287.4|1288.5|1287.5|1288.5|1287.5|1288.4|1287.4|16
1616616410000|2021-03-24 20:06:50|1288.4|1287.4|1288.6|1287.6|1288.6|1287.6|1288.4|1287.4|15
1616616420000|2021-03-24 20:07:00|1288.7|1287.7|1288.7|1287.7|1288.8|1287.8|1288.6|1287.6|28
1616616430000|2021-03-24 20:07:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|6
1616616440000|2021-03-24 20:07:20|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|25
1616616450000|2021-03-24 20:07:30|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|22
1616616460000|2021-03-24 20:07:40|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.4|1287.4|27
1616616470000|2021-03-24 20:07:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.4|1287.4|13
1616616480000|2021-03-24 20:08:00|1288.4|1287.4|1288.5|1287.5|1288.6|1287.6|1288.3|1287.3|27
1616616490000|2021-03-24 20:08:10|||||||||1
1616616500000|2021-03-24 20:08:20|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|10
1616616510000|2021-03-24 20:08:30|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|6
1616616520000|2021-03-24 20:08:40|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|8
1616616530000|2021-03-24 20:08:50|||||||||6
1616616540000|2021-03-24 20:09:00|||||||||7
1616616550000|2021-03-24 20:09:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1616616560000|2021-03-24 20:09:20|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.5|1287.5|4
1616616590000|2021-03-24 20:09:50|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|3
1616616600000|2021-03-24 20:10:00|||||||||1
1616616610000|2021-03-24 20:10:10|||||||||1
1616616620000|2021-03-24 20:10:20|1288.9|1287.9|1289|1288|1289|1288|1288.9|1287.9|10
1616616630000|2021-03-24 20:10:30|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1616616640000|2021-03-24 20:10:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|6
1616616660000|2021-03-24 20:11:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1616616700000|2021-03-24 20:11:40|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1616616720000|2021-03-24 20:12:00|||||||||25
1616616730000|2021-03-24 20:12:10|1288.8|1287.8|1288.9|1287.9|1288.9|1287.9|1288.8|1287.8|6
1616616790000|2021-03-24 20:13:10|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1616616800000|2021-03-24 20:13:20|1289|1288|1289|1288|1289|1288|1289|1288|2
1616616810000|2021-03-24 20:13:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|4
1616616860000|2021-03-24 20:14:20|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1616616870000|2021-03-24 20:14:30|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1616616880000|2021-03-24 20:14:40|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1616616890000|2021-03-24 20:14:50|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|4
1616616920000|2021-03-24 20:15:20|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|2
1616616940000|2021-03-24 20:15:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|3
1616616970000|2021-03-24 20:16:10|||||||||2
1616616980000|2021-03-24 20:16:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|16
1616617050000|2021-03-24 20:17:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1616617070000|2021-03-24 20:17:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|2
1616617090000|2021-03-24 20:18:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|3
1616617100000|2021-03-24 20:18:20|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1616617110000|2021-03-24 20:18:30|||||||||1
1616617120000|2021-03-24 20:18:40|1288.6|1287.6|1288|1287|1288.6|1287.6|1288|1287|6
1616617130000|2021-03-24 20:18:50|1287.9|1286.9|1287.6|1286.6|1287.9|1286.9|1287.6|1286.6|2
1616617140000|2021-03-24 20:19:00|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1
1616617180000|2021-03-24 20:19:40|1288.3|1287.3|1288.5|1287.5|1288.5|1287.5|1288.3|1287.3|12
1616617190000|2021-03-24 20:19:50|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1616617200000|2021-03-24 20:20:00|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|3
1616617250000|2021-03-24 20:20:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|2
1616617270000|2021-03-24 20:21:10|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|2
1616617290000|2021-03-24 20:21:30|1287.7|1286.7|1288.2|1287.2|1288.2|1287.2|1287.7|1286.7|2
1616617320000|2021-03-24 20:22:00|||||||||2
1616617340000|2021-03-24 20:22:20|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1616617350000|2021-03-24 20:22:30|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1616617380000|2021-03-24 20:23:00|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1616617390000|2021-03-24 20:23:10|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|2
1616617420000|2021-03-24 20:23:40|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|2
1616617450000|2021-03-24 20:24:10|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1616617460000|2021-03-24 20:24:20|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1616617490000|2021-03-24 20:24:50|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|2
1616617520000|2021-03-24 20:25:20|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1616617560000|2021-03-24 20:26:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1616617570000|2021-03-24 20:26:10|1287.8|1286.8|1288.5|1287.5|1288.5|1287.5|1287.8|1286.8|6
1616617580000|2021-03-24 20:26:20|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|4
1616617590000|2021-03-24 20:26:30|1289|1288|1289|1288|1289|1288|1289|1288|2
1616617610000|2021-03-24 20:26:50|1288.4|1287.4|1287.9|1286.9|1288.4|1287.4|1287.9|1286.9|5
1616617620000|2021-03-24 20:27:00|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|22
1616617650000|2021-03-24 20:27:30|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|2
1616617670000|2021-03-24 20:27:50|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1616617740000|2021-03-24 20:29:00|1288|1287|1287.7|1286.7|1288|1287|1287.7|1286.7|13
1616617750000|2021-03-24 20:29:10|1287.6|1286.6|1287.2|1286.2|1287.7|1286.7|1287.2|1286.2|36
1616617760000|2021-03-24 20:29:20|1287.1|1286.1|1287.2|1286.2|1287.2|1286.2|1287.1|1286.1|10
1616617770000|2021-03-24 20:29:30|1287.4|1286.4|1287.6|1286.6|1287.6|1286.6|1287.2|1286.2|20
1616617780000|2021-03-24 20:29:40|1287.4|1286.4|1287.5|1286.5|1287.5|1286.5|1287.4|1286.4|6
1616617790000|2021-03-24 20:29:50|1287.4|1286.4|1287.3|1286.3|1287.4|1286.4|1287.2|1286.2|19
1616617810000|2021-03-24 20:30:10|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|7
1616617820000|2021-03-24 20:30:20|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1616617830000|2021-03-24 20:30:30|1287|1286|1287.3|1286.3|1287.3|1286.3|1287|1286|4
1616617900000|2021-03-24 20:31:40|1287.6|1286.6|1287|1286|1287.6|1286.6|1287|1286|4
1616617910000|2021-03-24 20:31:50|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|12
1616617920000|2021-03-24 20:32:00|1287|1286|1287.5|1286.5|1287.5|1286.5|1287|1286|7
1616617960000|2021-03-24 20:32:40|1288|1287|1288|1287|1288|1287|1288|1287|2
1616617970000|2021-03-24 20:32:50|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|2
1616617980000|2021-03-24 20:33:00|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1616618030000|2021-03-24 20:33:50|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|2
1616618050000|2021-03-24 20:34:10|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1616618080000|2021-03-24 20:34:40|1288|1287|1288|1287|1288|1287|1288|1287|2
1616618100000|2021-03-24 20:35:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1616618140000|2021-03-24 20:35:40|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|2
1616618150000|2021-03-24 20:35:50|1288|1287|1288|1287|1288|1287|1288|1287|2
1616618160000|2021-03-24 20:36:00|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|3
1616618200000|2021-03-24 20:36:40|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1616618220000|2021-03-24 20:37:00|1287.9|1286.9|1288.4|1287.4|1288.4|1287.4|1287.9|1286.9|3
1616618230000|2021-03-24 20:37:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|3
1616618250000|2021-03-24 20:37:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1616618280000|2021-03-24 20:38:00|||||||||1
1616618290000|2021-03-24 20:38:10|1289|1288|1289|1288|1289|1288|1289|1288|16
1616618300000|2021-03-24 20:38:20|1288.5|1287.5|1288.9|1287.9|1288.9|1287.9|1288.5|1287.5|7
1616618380000|2021-03-24 20:39:40|1289|1288|1289|1288|1289|1288|1289|1288|2
1616618430000|2021-03-24 20:40:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1616618450000|2021-03-24 20:40:50|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|3
1616618460000|2021-03-24 20:41:00|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1616618530000|2021-03-24 20:42:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1616618540000|2021-03-24 20:42:20|||||||||1
1616618600000|2021-03-24 20:43:20|1289|1288|1289|1288|1289|1288|1289|1288|2
1616618620000|2021-03-24 20:43:40|||||||||1
1616618630000|2021-03-24 20:43:50|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|6
1616618680000|2021-03-24 20:44:40|1289|1288|1289|1288|1289|1288|1289|1288|2
1616618760000|2021-03-24 20:46:00|||||||||2
1616618780000|2021-03-24 20:46:20|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|5
1616618840000|2021-03-24 20:47:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|2
1616618850000|2021-03-24 20:47:30|1288.4|1287.4|1288.3|1287.3|1288.4|1287.4|1288.3|1287.3|2
1616618860000|2021-03-24 20:47:40|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1616618880000|2021-03-24 20:48:00|1287.8|1286.8|1287.7|1286.7|1287.8|1286.8|1287.7|1286.7|3
1616618890000|2021-03-24 20:48:10|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1616618900000|2021-03-24 20:48:20|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|2
1616618950000|2021-03-24 20:49:10|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|1287.8|1286.8|2
1616618960000|2021-03-24 20:49:20|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|3
1616618970000|2021-03-24 20:49:30|1287.7|1286.7|1288.2|1287.2|1288.2|1287.2|1287.7|1286.7|3
1616619000000|2021-03-24 20:50:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1616619050000|2021-03-24 20:50:50|1288.4|1287.4|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|6
1616619120000|2021-03-24 20:52:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1616619180000|2021-03-24 20:53:00|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1616619260000|2021-03-24 20:54:20|1289|1288|1289|1288|1289|1288|1289|1288|2
1616619330000|2021-03-24 20:55:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1616619350000|2021-03-24 20:55:50|1289|1288|1289|1288|1289|1288|1289|1288|5
1616619390000|2021-03-24 20:56:30|||||||||2
1616619450000|2021-03-24 20:57:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|3
1616619510000|2021-03-24 20:58:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|2
1616619520000|2021-03-24 20:58:40|||||||||1
1616619540000|2021-03-24 20:59:00|1289|1288|1289|1288|1289|1288|1289|1288|1
1616619550000|2021-03-24 20:59:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|8
1616619580000|2021-03-24 20:59:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|3
1616619590000|2021-03-24 20:59:50|1289|1288|1289|1288|1289|1288|1289|1288|1
1616619660000|2021-03-24 21:01:00|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|2
1616619690000|2021-03-24 21:01:30|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|2
1616619700000|2021-03-24 21:01:40|||||||||3
1616619740000|2021-03-24 21:02:20|||||||||2
1616619790000|2021-03-24 21:03:10|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|2
1616619800000|2021-03-24 21:03:20|||||||||1
1616619870000|2021-03-24 21:04:30|||||||||2
1616619950000|2021-03-24 21:05:50|||||||||2
1616620010000|2021-03-24 21:06:50|||||||||2
1616620090000|2021-03-24 21:08:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1616620150000|2021-03-24 21:09:10|||||||||2
1616620160000|2021-03-24 21:09:20|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1
1616623200000|2021-03-24 22:00:00|1289.5|1287.5|1290.1|1288.1|1290.1|1288.1|1289.5|1287.5|0
1616623210000|2021-03-24 22:00:10|1290|1288|1290.4|1288.4|1290.4|1288.4|1290|1288|0
1616623220000|2021-03-24 22:00:20|1290.6|1288.6|1290.5|1288.5|1290.6|1288.6|1290.4|1288.4|0
1616623230000|2021-03-24 22:00:30|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1616623240000|2021-03-24 22:00:40|1290.5|1288.5|1290.6|1288.6|1290.6|1288.6|1290.5|1288.5|0
1616623250000|2021-03-24 22:00:50|1290.7|1288.7|1290.6|1288.6|1290.7|1288.7|1290.5|1288.5|0
1616623260000|2021-03-24 22:01:00|1290.5|1288.5|1290.6|1288.6|1290.7|1288.7|1290.5|1288.5|0
1616623270000|2021-03-24 22:01:10|1290.7|1288.7|1290.4|1288.4|1290.7|1288.7|1290.4|1288.4|0
1616623280000|2021-03-24 22:01:20|1290.5|1288.5|1290.2|1288.2|1290.5|1288.5|1290.1|1288.1|0
1616623290000|2021-03-24 22:01:30|1290.1|1288.1|1290.2|1288.2|1290.2|1288.2|1290.1|1288.1|0
1616623300000|2021-03-24 22:01:40|1290.1|1288.1|1290.2|1288.2|1290.2|1288.2|1290.1|1288.1|0
1616623320000|2021-03-24 22:02:00|1290.1|1288.1|1290.1|1288.1|1290.2|1288.2|1290|1288|0
1616623330000|2021-03-24 22:02:10|1290|1288|1290|1288|1290.1|1288.1|1290|1288|0
1616623340000|2021-03-24 22:02:20|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1616623350000|2021-03-24 22:02:30|1289.8|1287.8|1289.9|1287.9|1289.9|1287.9|1289.8|1287.8|0
1616623360000|2021-03-24 22:02:40|1289.8|1287.8|1289.7|1287.7|1289.8|1287.8|1289.7|1287.7|0
1616623370000|2021-03-24 22:02:50|1289.6|1287.6|1289.5|1287.5|1289.6|1287.6|1289.5|1287.5|0
1616623380000|2021-03-24 22:03:00|1289.6|1287.6|1289.7|1287.7|1289.7|1287.7|1289.6|1287.6|0
1616623390000|2021-03-24 22:03:10|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.7|1287.7|0
1616623400000|2021-03-24 22:03:20|1289.9|1287.9|1289.8|1287.8|1289.9|1287.9|1289.8|1287.8|0
1616623410000|2021-03-24 22:03:30|1289.9|1287.9|1289.7|1287.7|1289.9|1287.9|1289.7|1287.7|0
1616623420000|2021-03-24 22:03:40|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1616623430000|2021-03-24 22:03:50|1289.9|1287.9|1289.7|1287.7|1289.9|1287.9|1289.7|1287.7|0
1616623440000|2021-03-24 22:04:00|1289.6|1287.6|1289.6|1287.6|1289.7|1287.7|1289.6|1287.6|0
1616623450000|2021-03-24 22:04:10|1289.7|1287.7|1289.8|1287.8|1289.8|1287.8|1289.7|1287.7|0
1616623460000|2021-03-24 22:04:20|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|0
1616623470000|2021-03-24 22:04:30|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|0
1616623480000|2021-03-24 22:04:40|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|0
1616623490000|2021-03-24 22:04:50|1289.8|1287.8|1289.9|1287.9|1289.9|1287.9|1289.8|1287.8|0
1616623500000|2021-03-24 22:05:00|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1616623510000|2021-03-24 22:05:10|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1616623520000|2021-03-24 22:05:20|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1616623530000|2021-03-24 22:05:30|1289.7|1287.7|1289.8|1287.8|1289.8|1287.8|1289.7|1287.7|0
1616623570000|2021-03-24 22:06:10|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1616623590000|2021-03-24 22:06:30|1289.8|1287.8|1289.8|1287.8|1289.9|1287.9|1289.8|1287.8|0
1616623600000|2021-03-24 22:06:40|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1616623620000|2021-03-24 22:07:00|1290|1288|1290|1288|1290|1288|1290|1288|0
1616623640000|2021-03-24 22:07:20|1290.1|1288.1|1290.1|1288.1|1290.2|1288.2|1290.1|1288.1|0
1616623650000|2021-03-24 22:07:30|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1616623670000|2021-03-24 22:07:50|1290.1|1288.1|1290.2|1288.2|1290.2|1288.2|1290.1|1288.1|0
1616623680000|2021-03-24 22:08:00|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1616623690000|2021-03-24 22:08:10|1290|1288|1290|1288|1290|1288|1290|1288|0
1616623700000|2021-03-24 22:08:20|1290.1|1288.1|1290|1288|1290.1|1288.1|1290|1288|0
1616623710000|2021-03-24 22:08:30|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290|1288|0
1616623720000|2021-03-24 22:08:40|1290|1288|1290.1|1288.1|1290.1|1288.1|1290|1288|0
1616623750000|2021-03-24 22:09:10|1290.2|1288.2|1290.3|1288.3|1290.3|1288.3|1290.2|1288.2|0
1616623800000|2021-03-24 22:10:00|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1616623810000|2021-03-24 22:10:10|1290.3|1288.3|1290.4|1288.4|1290.4|1288.4|1290.3|1288.3|0
1616623860000|2021-03-24 22:11:00|1290.3|1288.3|1290.6|1288.6|1290.6|1288.6|1290.3|1288.3|0
1616623870000|2021-03-24 22:11:10|1290.5|1288.5|1290.6|1288.6|1290.6|1288.6|1290.5|1288.5|0
1616623900000|2021-03-24 22:11:40|1290.7|1288.7|1290.6|1288.6|1290.7|1288.7|1290.6|1288.6|0
1616623910000|2021-03-24 22:11:50|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.6|1288.6|0
1616623920000|2021-03-24 22:12:00|1290.6|1288.6|1290.7|1288.7|1290.7|1288.7|1290.6|1288.6|0
1616623930000|2021-03-24 22:12:10|1290.6|1288.6|1290.7|1288.7|1290.7|1288.7|1290.6|1288.6|0
1616623940000|2021-03-24 22:12:20|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.5|1288.5|0
1616623970000|2021-03-24 22:12:50|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616623980000|2021-03-24 22:13:00|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616623990000|2021-03-24 22:13:10|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616624000000|2021-03-24 22:13:20|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1616624020000|2021-03-24 22:13:40|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.4|1288.4|0
1616624040000|2021-03-24 22:14:00|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616624060000|2021-03-24 22:14:20|1290.5|1288.5|1290.6|1288.6|1290.6|1288.6|1290.5|1288.5|0
1616624070000|2021-03-24 22:14:30|1290.5|1288.5|1290.6|1288.6|1290.6|1288.6|1290.5|1288.5|0
1616624100000|2021-03-24 22:15:00|1290.5|1288.5|1290.4|1288.4|1290.5|1288.5|1290.4|1288.4|0
1616624140000|2021-03-24 22:15:40|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1616624160000|2021-03-24 22:16:00|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.3|1288.3|0
1616624170000|2021-03-24 22:16:10|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1616624190000|2021-03-24 22:16:30|1290.4|1288.4|1290.2|1288.2|1290.4|1288.4|1290.2|1288.2|0
1616624200000|2021-03-24 22:16:40|1290.3|1288.3|1290.2|1288.2|1290.3|1288.3|1290.2|1288.2|0
1616624210000|2021-03-24 22:16:50|1290.3|1288.3|1290.4|1288.4|1290.4|1288.4|1290.3|1288.3|0
1616624220000|2021-03-24 22:17:00|1290.3|1288.3|1290.2|1288.2|1290.3|1288.3|1290.2|1288.2|0
1616624230000|2021-03-24 22:17:10|1290|1288|1290|1288|1290.1|1288.1|1290|1288|0
1616624240000|2021-03-24 22:17:20|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1616624260000|2021-03-24 22:17:40|1289.8|1287.8|1289.7|1287.7|1289.8|1287.8|1289.7|1287.7|0
1616624270000|2021-03-24 22:17:50|1289.6|1287.6|1289.7|1287.7|1289.7|1287.7|1289.6|1287.6|0
1616624290000|2021-03-24 22:18:10|1289.6|1287.6|1289.7|1287.7|1289.7|1287.7|1289.6|1287.6|0
1616624300000|2021-03-24 22:18:20|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|0
1616624310000|2021-03-24 22:18:30|1289.5|1287.5|1289.6|1287.6|1289.6|1287.6|1289.5|1287.5|0
1616624320000|2021-03-24 22:18:40|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1616624330000|2021-03-24 22:18:50|1289.6|1287.6|1289.5|1287.5|1289.6|1287.6|1289.4|1287.4|0
1616624340000|2021-03-24 22:19:00|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|1289.3|1287.3|0
1616624360000|2021-03-24 22:19:20|1289.3|1287.3|1289.4|1287.4|1289.4|1287.4|1289.3|1287.3|0
1616624370000|2021-03-24 22:19:30|1289.3|1287.3|1289.4|1287.4|1289.4|1287.4|1289.3|1287.3|0
1616624390000|2021-03-24 22:19:50|1289.3|1287.3|1289.4|1287.4|1289.4|1287.4|1289.3|1287.3|0
1616624410000|2021-03-24 22:20:10|1289.3|1287.3|1289.1|1287.1|1289.3|1287.3|1289|1287|0
1616624420000|2021-03-24 22:20:20|1289|1287|1289|1287|1289|1287|1288.9|1286.9|0
1616624430000|2021-03-24 22:20:30|1288.9|1286.9|1289|1287|1289|1287|1288.9|1286.9|0
1616624440000|2021-03-24 22:20:40|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|1288.9|1286.9|0
1616624450000|2021-03-24 22:20:50|1289|1287|1289|1287|1289|1287|1289|1287|0
1616624470000|2021-03-24 22:21:10|1289.1|1287.1|1289.2|1287.2|1289.2|1287.2|1289.1|1287.1|0
1616624480000|2021-03-24 22:21:20|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|0
1616624490000|2021-03-24 22:21:30|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|0
1616624500000|2021-03-24 22:21:40|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|0
1616624510000|2021-03-24 22:21:50|1289.4|1287.4|1289.2|1287.2|1289.4|1287.4|1289.2|1287.2|0
1616624520000|2021-03-24 22:22:00|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.2|1287.2|0
1616624530000|2021-03-24 22:22:10|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|1289.3|1287.3|0
1616624600000|2021-03-24 22:23:20|1289.5|1287.5|1289.4|1287.4|1289.5|1287.5|1289.4|1287.4|0
1616624610000|2021-03-24 22:23:30|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|0
1616624630000|2021-03-24 22:23:50|1289.4|1287.4|1289.3|1287.3|1289.4|1287.4|1289.3|1287.3|0
1616624640000|2021-03-24 22:24:00|1289.4|1287.4|1289.3|1287.3|1289.4|1287.4|1289.3|1287.3|0
1616624650000|2021-03-24 22:24:10|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|0
1616624680000|2021-03-24 22:24:40|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1616624690000|2021-03-24 22:24:50|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|0
1616624700000|2021-03-24 22:25:00|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.2|1287.2|0
1616624710000|2021-03-24 22:25:10|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|1289.2|1287.2|0
1616624720000|2021-03-24 22:25:20|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.2|1287.2|0
1616624730000|2021-03-24 22:25:30|1289.2|1287.2|1289.3|1287.3|1289.3|1287.3|1289.2|1287.2|0
1616624740000|2021-03-24 22:25:40|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|1289.4|1287.4|0
1616624750000|2021-03-24 22:25:50|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.4|1287.4|0
1616624780000|2021-03-24 22:26:20|1289.6|1287.6|1289.5|1287.5|1289.6|1287.6|1289.5|1287.5|0
1616624790000|2021-03-24 22:26:30|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|0
1616624870000|2021-03-24 22:27:50|1289.5|1287.5|1289.6|1287.6|1289.6|1287.6|1289.5|1287.5|0
1616624880000|2021-03-24 22:28:00|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|0
1616624890000|2021-03-24 22:28:10|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1616624920000|2021-03-24 22:28:40|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1616624960000|2021-03-24 22:29:20|1290|1288|1290|1288|1290|1288|1290|1288|0
1616624970000|2021-03-24 22:29:30|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1616624980000|2021-03-24 22:29:40|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1616624990000|2021-03-24 22:29:50|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1616625000000|2021-03-24 22:30:00|1290.2|1288.2|1290.3|1288.3|1290.3|1288.3|1290.2|1288.2|0
1616625010000|2021-03-24 22:30:10|1290.4|1288.4|1290.3|1288.3|1290.4|1288.4|1290.3|1288.3|0
1616625020000|2021-03-24 22:30:20|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1616625030000|2021-03-24 22:30:30|1290.5|1288.5|1290.3|1288.3|1290.5|1288.5|1290.3|1288.3|0
1616625040000|2021-03-24 22:30:40|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1616625060000|2021-03-24 22:31:00|1290.3|1288.3|1290.3|1288.3|1290.4|1288.4|1290.3|1288.3|0
1616625070000|2021-03-24 22:31:10|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1616625090000|2021-03-24 22:31:30|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1616625110000|2021-03-24 22:31:50|1289.9|1287.9|1289.9|1287.9|1290|1288|1289.9|1287.9|0
1616625120000|2021-03-24 22:32:00|1290|1288|1290.1|1288.1|1290.1|1288.1|1289.9|1287.9|0
1616625130000|2021-03-24 22:32:10|1290.2|1288.2|1290.3|1288.3|1290.3|1288.3|1290.2|1288.2|0
1616625140000|2021-03-24 22:32:20|1290.4|1288.4|1290.2|1288.2|1290.4|1288.4|1290.2|1288.2|0
1616625150000|2021-03-24 22:32:30|1290.1|1288.1|1290.1|1288.1|1290.2|1288.2|1290.1|1288.1|0
1616625160000|2021-03-24 22:32:40|1290.2|1288.2|1290.1|1288.1|1290.2|1288.2|1290.1|1288.1|0
1616625200000|2021-03-24 22:33:20|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1616625210000|2021-03-24 22:33:30|1290.3|1288.3|1290.4|1288.4|1290.4|1288.4|1290.3|1288.3|0
1616625250000|2021-03-24 22:34:10|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616625260000|2021-03-24 22:34:20|1290.4|1288.4|1290.5|1288.5|1290.5|1288.5|1290.4|1288.4|0
1616625280000|2021-03-24 22:34:40|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1616625290000|2021-03-24 22:34:50|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616625300000|2021-03-24 22:35:00|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616625350000|2021-03-24 22:35:50|1290.7|1288.7|1290.6|1288.6|1290.7|1288.7|1290.6|1288.6|0
1616625370000|2021-03-24 22:36:10|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.4|1288.4|0
1616625380000|2021-03-24 22:36:20|1290.4|1288.4|1290.6|1288.6|1290.6|1288.6|1290.4|1288.4|0
1616625410000|2021-03-24 22:36:50|1290.8|1288.8|1290.7|1288.7|1290.8|1288.8|1290.7|1288.7|0
1616625420000|2021-03-24 22:37:00|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616625430000|2021-03-24 22:37:10|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616625440000|2021-03-24 22:37:20|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616625450000|2021-03-24 22:37:30|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616625460000|2021-03-24 22:37:40|1290.4|1288.4|1290.5|1288.5|1290.5|1288.5|1290.4|1288.4|0
1616625480000|2021-03-24 22:38:00|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1616625490000|2021-03-24 22:38:10|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616625510000|2021-03-24 22:38:30|1290.4|1288.4|1290.5|1288.5|1290.5|1288.5|1290.4|1288.4|0
1616625520000|2021-03-24 22:38:40|1290.6|1288.6|1290.5|1288.5|1290.6|1288.6|1290.5|1288.5|0
1616625530000|2021-03-24 22:38:50|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1616625570000|2021-03-24 22:39:30|1290.5|1288.5|1290.6|1288.6|1290.6|1288.6|1290.5|1288.5|0
1616625640000|2021-03-24 22:40:40|1290.7|1288.7|1290.6|1288.6|1290.7|1288.7|1290.6|1288.6|0
1616625700000|2021-03-24 22:41:40|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616625720000|2021-03-24 22:42:00|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.5|1288.5|0
1616625780000|2021-03-24 22:43:00|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616625800000|2021-03-24 22:43:20|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1616625820000|2021-03-24 22:43:40|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616625840000|2021-03-24 22:44:00|1290.4|1288.4|1290.5|1288.5|1290.5|1288.5|1290.4|1288.4|0
1616625920000|2021-03-24 22:45:20|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1616625950000|2021-03-24 22:45:50|1290.3|1288.3|1290.2|1288.2|1290.3|1288.3|1290.2|1288.2|0
1616625960000|2021-03-24 22:46:00|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.3|1288.3|0
1616625980000|2021-03-24 22:46:20|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1616625990000|2021-03-24 22:46:30|1290.2|1288.2|1290.2|1288.2|1290.3|1288.3|1290.2|1288.2|0
1616626000000|2021-03-24 22:46:40|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1616626010000|2021-03-24 22:46:50|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1616626020000|2021-03-24 22:47:00|1290.3|1288.3|1290.2|1288.2|1290.3|1288.3|1290.2|1288.2|0
1616626030000|2021-03-24 22:47:10|1290.3|1288.3|1290.2|1288.2|1290.3|1288.3|1290.2|1288.2|0
1616626050000|2021-03-24 22:47:30|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1616626060000|2021-03-24 22:47:40|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1616626080000|2021-03-24 22:48:00|1290.3|1288.3|1290.2|1288.2|1290.3|1288.3|1290.2|1288.2|0
1616626110000|2021-03-24 22:48:30|1290.1|1288.1|1290.2|1288.2|1290.2|1288.2|1290.1|1288.1|0
1616626130000|2021-03-24 22:48:50|1290.3|1288.3|1290.2|1288.2|1290.3|1288.3|1290.2|1288.2|0
1616626140000|2021-03-24 22:49:00|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.2|1288.2|0
1616626150000|2021-03-24 22:49:10|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1616626160000|2021-03-24 22:49:20|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1616626180000|2021-03-24 22:49:40|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1616626200000|2021-03-24 22:50:00|1290.3|1288.3|1290.4|1288.4|1290.4|1288.4|1290.3|1288.3|0
1616626250000|2021-03-24 22:50:50|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616626300000|2021-03-24 22:51:40|1290.4|1288.4|1290.5|1288.5|1290.5|1288.5|1290.4|1288.4|0
1616626380000|2021-03-24 22:53:00|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616626390000|2021-03-24 22:53:10|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616626410000|2021-03-24 22:53:30|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1616626420000|2021-03-24 22:53:40|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616626430000|2021-03-24 22:53:50|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1616626560000|2021-03-24 22:56:00|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1616626610000|2021-03-24 22:56:50|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.3|1288.3|0
1616626620000|2021-03-24 22:57:00|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616626630000|2021-03-24 22:57:10|1290.6|1288.6|1290.5|1288.5|1290.6|1288.6|1290.5|1288.5|0
1616626670000|2021-03-24 22:57:50|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1616626680000|2021-03-24 22:58:00|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616626690000|2021-03-24 22:58:10|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1616626710000|2021-03-24 22:58:30|1290.3|1288.3|1290.4|1288.4|1290.4|1288.4|1290.3|1288.3|0
1616626750000|2021-03-24 22:59:10|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1616626760000|2021-03-24 22:59:20|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1616626790000|2021-03-24 22:59:50|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1616626800000|2021-03-24 23:00:00|1290|1288|1290|1288|1290|1288|1290|1288|0
1616626810000|2021-03-24 23:00:10|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1616626860000|2021-03-24 23:01:00|1290|1288|1289.8|1287.8|1290|1288|1289.8|1287.8|0
1616626880000|2021-03-24 23:01:20|1289.9|1287.9|1290|1288|1290|1288|1289.9|1287.9|0
1616626890000|2021-03-24 23:01:30|1290.1|1288.1|1290|1288|1290.1|1288.1|1290|1288|0
1616626900000|2021-03-24 23:01:40|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290|1288|0
1616626940000|2021-03-24 23:02:20|1290|1288|1290|1288|1290|1288|1290|1288|0
1616626950000|2021-03-24 23:02:30|1290.1|1288.1|1290|1288|1290.1|1288.1|1290|1288|0
1616626960000|2021-03-24 23:02:40|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1616626990000|2021-03-24 23:03:10|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.1|1288.1|0
1616627020000|2021-03-24 23:03:40|1290.3|1288.3|1290.3|1288.3|1290.4|1288.4|1290.3|1288.3|0
1616627040000|2021-03-24 23:04:00|1290.4|1288.4|1290.3|1288.3|1290.4|1288.4|1290.3|1288.3|0
1616627050000|2021-03-24 23:04:10|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1616627060000|2021-03-24 23:04:20|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616627080000|2021-03-24 23:04:40|1290.4|1288.4|1290.5|1288.5|1290.5|1288.5|1290.4|1288.4|0
1616627090000|2021-03-24 23:04:50|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616627210000|2021-03-24 23:06:50|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616627220000|2021-03-24 23:07:00|1290.6|1288.6|1290.4|1288.4|1290.6|1288.6|1290.4|1288.4|0
1616627230000|2021-03-24 23:07:10|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.4|1288.4|0
1616627250000|2021-03-24 23:07:30|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.5|1288.5|0
1616627280000|2021-03-24 23:08:00|1290.7|1288.7|1290.6|1288.6|1290.7|1288.7|1290.6|1288.6|0
1616627380000|2021-03-24 23:09:40|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616627400000|2021-03-24 23:10:00|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616627450000|2021-03-24 23:10:50|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616627460000|2021-03-24 23:11:00|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616627470000|2021-03-24 23:11:10|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616627480000|2021-03-24 23:11:20|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616627490000|2021-03-24 23:11:30|1290.7|1288.7|1290.8|1288.8|1290.8|1288.8|1290.7|1288.7|0
1616627520000|2021-03-24 23:12:00|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616627540000|2021-03-24 23:12:20|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616627550000|2021-03-24 23:12:30|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616627580000|2021-03-24 23:13:00|1290.6|1288.6|1290.5|1288.5|1290.6|1288.6|1290.5|1288.5|0
1616627590000|2021-03-24 23:13:10|1290.6|1288.6|1290.5|1288.5|1290.6|1288.6|1290.5|1288.5|0
1616627600000|2021-03-24 23:13:20|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616627640000|2021-03-24 23:14:00|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616627680000|2021-03-24 23:14:40|1290.4|1288.4|1290.5|1288.5|1290.5|1288.5|1290.4|1288.4|0
1616627690000|2021-03-24 23:14:50|1290.4|1288.4|1290.5|1288.5|1290.5|1288.5|1290.4|1288.4|0
1616627700000|2021-03-24 23:15:00|1290.4|1288.4|1290.4|1288.4|1290.5|1288.5|1290.4|1288.4|0
1616627710000|2021-03-24 23:15:10|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616627730000|2021-03-24 23:15:30|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1616627760000|2021-03-24 23:16:00|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616627800000|2021-03-24 23:16:40|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616627850000|2021-03-24 23:17:30|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616627860000|2021-03-24 23:17:40|1290.6|1288.6|1290.7|1288.7|1290.7|1288.7|1290.6|1288.6|0
1616627880000|2021-03-24 23:18:00|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616627890000|2021-03-24 23:18:10|1290.5|1288.5|1290.6|1288.6|1290.6|1288.6|1290.5|1288.5|0
1616627980000|2021-03-24 23:19:40|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.6|1288.6|0
1616628010000|2021-03-24 23:20:10|1290.6|1288.6|1290.7|1288.7|1290.7|1288.7|1290.6|1288.6|0
1616628020000|2021-03-24 23:20:20|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616628050000|2021-03-24 23:20:50|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616628070000|2021-03-24 23:21:10|1290.6|1288.6|1290.6|1288.6|1290.7|1288.7|1290.6|1288.6|0
1616628130000|2021-03-24 23:22:10|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616628170000|2021-03-24 23:22:50|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1616628210000|2021-03-24 23:23:30|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616628220000|2021-03-24 23:23:40|1290.8|1288.8|1290.7|1288.7|1290.8|1288.8|1290.7|1288.7|0
1616628230000|2021-03-24 23:23:50|1290.8|1288.8|1290.7|1288.7|1290.8|1288.8|1290.7|1288.7|0
1616628240000|2021-03-24 23:24:00|1290.8|1288.8|1290.7|1288.7|1290.8|1288.8|1290.7|1288.7|0
1616628250000|2021-03-24 23:24:10|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.7|1288.7|0
1616628300000|2021-03-24 23:25:00|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616628360000|2021-03-24 23:26:00|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616628380000|2021-03-24 23:26:20|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616628390000|2021-03-24 23:26:30|1290.4|1288.4|1290.6|1288.6|1290.6|1288.6|1290.4|1288.4|0
1616628400000|2021-03-24 23:26:40|1290.5|1288.5|1290.4|1288.4|1290.5|1288.5|1290.4|1288.4|0
1616628410000|2021-03-24 23:26:50|1290.5|1288.5|1290.4|1288.4|1290.5|1288.5|1290.4|1288.4|0
1616628430000|2021-03-24 23:27:10|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616628460000|2021-03-24 23:27:40|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616628500000|2021-03-24 23:28:20|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616628510000|2021-03-24 23:28:30|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616628520000|2021-03-24 23:28:40|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616628530000|2021-03-24 23:28:50|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1616628540000|2021-03-24 23:29:00|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616628550000|2021-03-24 23:29:10|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616628570000|2021-03-24 23:29:30|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616628580000|2021-03-24 23:29:40|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616628600000|2021-03-24 23:30:00|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616628610000|2021-03-24 23:30:10|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|1290.4|1288.4|0
1616628620000|2021-03-24 23:30:20|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1616628660000|2021-03-24 23:31:00|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.1|1288.1|0
1616628670000|2021-03-24 23:31:10|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1616628720000|2021-03-24 23:32:00|1290|1288|1290|1288|1290|1288|1290|1288|0
1616628730000|2021-03-24 23:32:10|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1616628740000|2021-03-24 23:32:20|1289.8|1287.8|1289.8|1287.8|1289.9|1287.9|1289.8|1287.8|0
1616628750000|2021-03-24 23:32:30|1289.9|1287.9|1289.8|1287.8|1289.9|1287.9|1289.8|1287.8|0
1616628760000|2021-03-24 23:32:40|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|1289.7|1287.7|0
1616628770000|2021-03-24 23:32:50|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|0
1616628780000|2021-03-24 23:33:00|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1616628790000|2021-03-24 23:33:10|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|1289.6|1287.6|0
1616628810000|2021-03-24 23:33:30|1289.7|1287.7|1289.7|1287.7|1289.8|1287.8|1289.7|1287.7|0
1616628820000|2021-03-24 23:33:40|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.7|1287.7|0
1616628830000|2021-03-24 23:33:50|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1616628840000|2021-03-24 23:34:00|1290|1288|1289.9|1287.9|1290|1288|1289.9|1287.9|0
1616628850000|2021-03-24 23:34:10|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1616628860000|2021-03-24 23:34:20|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1616628870000|2021-03-24 23:34:30|1289.8|1287.8|1289.7|1287.7|1289.8|1287.8|1289.7|1287.7|0
1616628890000|2021-03-24 23:34:50|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.7|1287.7|0
1616628900000|2021-03-24 23:35:00|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|1289.9|1287.9|0
1616628910000|2021-03-24 23:35:10|1290|1288|1289.9|1287.9|1290|1288|1289.9|1287.9|0
1616628920000|2021-03-24 23:35:20|1290|1288|1290|1288|1290|1288|1290|1288|0
1616628930000|2021-03-24 23:35:30|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|1290.1|1288.1|0
1616628950000|2021-03-24 23:35:50|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|1290.2|1288.2|0
1616628960000|2021-03-24 23:36:00|1290.3|1288.3|1290.4|1288.4|1290.4|1288.4|1290.3|1288.3|0
1616628970000|2021-03-24 23:36:10|1290.5|1288.5|1290.4|1288.4|1290.5|1288.5|1290.4|1288.4|0
1616628980000|2021-03-24 23:36:20|1290.1|1288.1|1290|1288|1290.1|1288.1|1290|1288|0
1616628990000|2021-03-24 23:36:30|1290.1|1288.1|1290.2|1288.2|1290.2|1288.2|1290.1|1288.1|0
1616629000000|2021-03-24 23:36:40|1290.3|1288.3|1290.4|1288.4|1290.4|1288.4|1290.3|1288.3|0
1616629010000|2021-03-24 23:36:50|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1616629020000|2021-03-24 23:37:00|1290.6|1288.6|1290.5|1288.5|1290.6|1288.6|1290.5|1288.5|0
1616629030000|2021-03-24 23:37:10|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.5|1288.5|0
1616629040000|2021-03-24 23:37:20|1290.5|1288.5|1290.6|1288.6|1290.6|1288.6|1290.5|1288.5|0
1616629050000|2021-03-24 23:37:30|1290.5|1288.5|1290.6|1288.6|1290.6|1288.6|1290.5|1288.5|0
1616629090000|2021-03-24 23:38:10|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616629100000|2021-03-24 23:38:20|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1616629110000|2021-03-24 23:38:30|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616629120000|2021-03-24 23:38:40|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616629130000|2021-03-24 23:38:50|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616629150000|2021-03-24 23:39:10|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616629160000|2021-03-24 23:39:20|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.6|1288.6|0
1616629170000|2021-03-24 23:39:30|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616629200000|2021-03-24 23:40:00|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.6|1288.6|0
1616629210000|2021-03-24 23:40:10|1290.8|1288.8|1290.7|1288.7|1290.8|1288.8|1290.7|1288.7|0
1616629230000|2021-03-24 23:40:30|1290.8|1288.8|1290.7|1288.7|1290.8|1288.8|1290.7|1288.7|0
1616629240000|2021-03-24 23:40:40|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616629250000|2021-03-24 23:40:50|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616629260000|2021-03-24 23:41:00|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616629330000|2021-03-24 23:42:10|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616629340000|2021-03-24 23:42:20|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1616629360000|2021-03-24 23:42:40|1290.9|1288.9|1290.9|1288.9|1291|1289|1290.9|1288.9|0
1616629380000|2021-03-24 23:43:00|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1616629400000|2021-03-24 23:43:20|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616629420000|2021-03-24 23:43:40|1290.6|1288.6|1290.7|1288.7|1290.7|1288.7|1290.6|1288.6|0
1616629430000|2021-03-24 23:43:50|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616629440000|2021-03-24 23:44:00|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616629450000|2021-03-24 23:44:10|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1616629470000|2021-03-24 23:44:30|1290.7|1288.7|1290.8|1288.8|1290.8|1288.8|1290.7|1288.7|0
1616629490000|2021-03-24 23:44:50|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|0
1616629510000|2021-03-24 23:45:10|1291|1289|1290.9|1288.9|1291|1289|1290.9|1288.9|0
1616629520000|2021-03-24 23:45:20|1290.8|1288.8|1290.9|1288.9|1290.9|1288.9|1290.8|1288.8|0
1616629530000|2021-03-24 23:45:30|1291|1289|1290.9|1288.9|1291|1289|1290.9|1288.9|0
1616629540000|2021-03-24 23:45:40|1291|1289|1291|1289|1291|1289|1291|1289|0
1616629560000|2021-03-24 23:46:00|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|0
1616629570000|2021-03-24 23:46:10|1291|1289|1291.1|1289.1|1291.1|1289.1|1291|1289|0
1616629610000|2021-03-24 23:46:50|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1616629620000|2021-03-24 23:47:00|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1616629630000|2021-03-24 23:47:10|1291.2|1289.2|1291.1|1289.1|1291.2|1289.2|1291.1|1289.1|0
1616629670000|2021-03-24 23:47:50|1291|1289|1291|1289|1291|1289|1291|1289|0
1616629680000|2021-03-24 23:48:00|1291.1|1289.1|1291|1289|1291.1|1289.1|1291|1289|0
1616629710000|2021-03-24 23:48:30|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|1291.1|1289.1|0
1616629730000|2021-03-24 23:48:50|1291|1289|1291|1289|1291|1289|1291|1289|0
1616629740000|2021-03-24 23:49:00|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|0
1616629760000|2021-03-24 23:49:20|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1616629770000|2021-03-24 23:49:30|1290.9|1288.9|1290.8|1288.8|1290.9|1288.9|1290.8|1288.8|0
1616629790000|2021-03-24 23:49:50|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616629800000|2021-03-24 23:50:00|1290.8|1288.8|1290.7|1288.7|1290.8|1288.8|1290.7|1288.7|0
1616629810000|2021-03-24 23:50:10|1290.8|1288.8|1290.7|1288.7|1290.8|1288.8|1290.7|1288.7|0
1616629820000|2021-03-24 23:50:20|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616629830000|2021-03-24 23:50:30|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616629850000|2021-03-24 23:50:50|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1616629870000|2021-03-24 23:51:10|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616629910000|2021-03-24 23:51:50|1290.6|1288.6|1290.7|1288.7|1290.7|1288.7|1290.6|1288.6|0
1616629960000|2021-03-24 23:52:40|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|1290.6|1288.6|0
1616629980000|2021-03-24 23:53:00|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.6|1288.6|0
1616629990000|2021-03-24 23:53:10|1290.6|1288.6|1290.7|1288.7|1290.7|1288.7|1290.6|1288.6|0
1616630050000|2021-03-24 23:54:10|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1616630060000|2021-03-24 23:54:20|1290.7|1288.7|1290.7|1288.7|1290.8|1288.8|1290.7|1288.7|0
1616630100000|2021-03-24 23:55:00|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1616630120000|2021-03-24 23:55:20|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616630130000|2021-03-24 23:55:30|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1616630140000|2021-03-24 23:55:40|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616630260000|2021-03-24 23:57:40|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1616630270000|2021-03-24 23:57:50|1290.7|1288.7|1290.8|1288.8|1290.8|1288.8|1290.7|1288.7|0
1616630280000|2021-03-24 23:58:00|1290.7|1288.7|1290.8|1288.8|1290.8|1288.8|1290.7|1288.7|0
1616630320000|2021-03-24 23:58:40|1290.9|1288.9|1290.9|1288.9|1290.9|1288.9|1290.8|1288.8|0
1616630330000|2021-03-24 23:58:50|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1616630350000|2021-03-24 23:59:10|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616630360000|2021-03-24 23:59:20|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1616630380000|2021-03-24 23:59:40|1290.9|1288.9|1290.8|1288.8|1290.9|1288.9|1290.8|1288.8|0
1616630390000|2021-03-24 23:59:50|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|1290.7|1288.7|0
1616630400000|2021-03-25 00:00:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|0
1616630410000|2021-03-25 00:00:10|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|2
1616630420000|2021-03-25 00:00:20|1292|1291|1292|1291|1292|1291|1292|1291|4
1616630430000|2021-03-25 00:00:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1616630450000|2021-03-25 00:00:50|1293|1292|1293|1292|1293|1292|1293|1292|1
1616630470000|2021-03-25 00:01:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|2
1616630490000|2021-03-25 00:01:30|||||||||2
1616630500000|2021-03-25 00:01:40|1292|1291|1290.8|1289.8|1292|1291|1290.8|1289.8|48
1616630510000|2021-03-25 00:01:50|||||||||9
1616630530000|2021-03-25 00:02:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1616630580000|2021-03-25 00:03:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1616630670000|2021-03-25 00:04:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|5
1616630700000|2021-03-25 00:05:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|4
1616630720000|2021-03-25 00:05:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|5
1616630870000|2021-03-25 00:07:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|0
1616630880000|2021-03-25 00:08:00|||||||||6
1616630890000|2021-03-25 00:08:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1616630900000|2021-03-25 00:08:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1616630910000|2021-03-25 00:08:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|3
1616630920000|2021-03-25 00:08:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1616630930000|2021-03-25 00:08:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1616630940000|2021-03-25 00:09:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1616630950000|2021-03-25 00:09:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1616631060000|2021-03-25 00:11:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1616631230000|2021-03-25 00:13:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|5
1616631240000|2021-03-25 00:14:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1616631290000|2021-03-25 00:14:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|15
1616631300000|2021-03-25 00:15:00|1293|1292|1293|1292|1293|1292|1293|1292|1
1616631310000|2021-03-25 00:15:10|||||||||3
1616631330000|2021-03-25 00:15:30|1293.2|1292.2|1293|1292|1293.2|1292.2|1293|1292|10
1616631360000|2021-03-25 00:16:00|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|10
1616631380000|2021-03-25 00:16:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1616631400000|2021-03-25 00:16:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|5
1616631450000|2021-03-25 00:17:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1616631480000|2021-03-25 00:18:00|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|3
1616631520000|2021-03-25 00:18:40|1292.6|1291.6|1292.4|1291.4|1292.6|1291.6|1292.4|1291.4|4
1616631560000|2021-03-25 00:19:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|11
1616631590000|2021-03-25 00:19:50|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1616631660000|2021-03-25 00:21:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|5
1616631710000|2021-03-25 00:21:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1616631770000|2021-03-25 00:22:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1616631820000|2021-03-25 00:23:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|0
1616631850000|2021-03-25 00:24:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|4
1616631920000|2021-03-25 00:25:20|1292|1291|1292|1291|1292|1291|1292|1291|5
1616632000000|2021-03-25 00:26:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1616632060000|2021-03-25 00:27:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1616632210000|2021-03-25 00:30:10|1292|1291|1292|1291|1292|1291|1292|1291|28
1616632280000|2021-03-25 00:31:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1616632340000|2021-03-25 00:32:20|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|5
1616632370000|2021-03-25 00:32:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1616632390000|2021-03-25 00:33:10|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|6
1616632450000|2021-03-25 00:34:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1616632490000|2021-03-25 00:34:50|||||||||1
1616632500000|2021-03-25 00:35:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1616632610000|2021-03-25 00:36:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1616632630000|2021-03-25 00:37:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1616632670000|2021-03-25 00:37:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1616632680000|2021-03-25 00:38:00|1291.3|1290.3|1291.7|1290.7|1291.7|1290.7|1291.3|1290.3|8
1616632780000|2021-03-25 00:39:40|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1616633110000|2021-03-25 00:45:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|3
1616633120000|2021-03-25 00:45:20|1292.5|1291.5|1292.3|1291.3|1292.5|1291.5|1292.2|1291.2|4
1616633130000|2021-03-25 00:45:30|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1616633180000|2021-03-25 00:46:20|1292|1291|1291.8|1290.8|1292|1291|1291.8|1290.8|22
1616633190000|2021-03-25 00:46:30|||||||||3
1616633200000|2021-03-25 00:46:40|1292|1291|1292|1291|1292|1291|1292|1291|18
1616633210000|2021-03-25 00:46:50|1291.9|1290.9|1292.2|1291.2|1292.2|1291.2|1291.9|1290.9|21
1616633220000|2021-03-25 00:47:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1616633240000|2021-03-25 00:47:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1616633270000|2021-03-25 00:47:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1616633320000|2021-03-25 00:48:40|1292.4|1291.4|1292.7|1291.7|1292.7|1291.7|1292.3|1291.3|22
1616633330000|2021-03-25 00:48:50|1292.5|1291.5|1292.3|1291.3|1292.5|1291.5|1292.3|1291.3|4
1616633350000|2021-03-25 00:49:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1616633370000|2021-03-25 00:49:30|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|2
1616633390000|2021-03-25 00:49:50|||||||||1
1616633410000|2021-03-25 00:50:10|||||||||1
1616633440000|2021-03-25 00:50:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1616633470000|2021-03-25 00:51:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1616633490000|2021-03-25 00:51:30|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1616633520000|2021-03-25 00:52:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1616633550000|2021-03-25 00:52:30|1292|1291|1292|1291|1292|1291|1292|1291|1
1616633570000|2021-03-25 00:52:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1616633580000|2021-03-25 00:53:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|27
1616633590000|2021-03-25 00:53:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|16
1616633600000|2021-03-25 00:53:20|1291.5|1290.5|1291.7|1290.7|1291.7|1290.7|1291.5|1290.5|4
1616633610000|2021-03-25 00:53:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1616633630000|2021-03-25 00:53:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1616633660000|2021-03-25 00:54:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1616633670000|2021-03-25 00:54:30|1292.1|1291.1|1292.2|1291.2|1292.2|1291.2|1292.1|1291.1|2
1616633680000|2021-03-25 00:54:40|||||||||1
1616633690000|2021-03-25 00:54:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1616633700000|2021-03-25 00:55:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1616633710000|2021-03-25 00:55:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1616633750000|2021-03-25 00:55:50|1292|1291|1292|1291|1292|1291|1292|1291|1
1616633790000|2021-03-25 00:56:30|||||||||1
1616633830000|2021-03-25 00:57:10|||||||||1
1616633850000|2021-03-25 00:57:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1616633870000|2021-03-25 00:57:50|1292|1291|1292|1291|1292|1291|1292|1291|1
1616633920000|2021-03-25 00:58:40|||||||||1
1616633930000|2021-03-25 00:58:50|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|2
1616633960000|2021-03-25 00:59:20|1292.2|1291.2|1292.5|1291.5|1292.5|1291.5|1292.2|1291.2|3
1616633980000|2021-03-25 00:59:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|2
1616633990000|2021-03-25 00:59:50|1292.9|1291.9|1293.2|1292.2|1293.2|1292.2|1292.9|1291.9|2
1616634000000|2021-03-25 01:00:00|1292.9|1291.9|1292.2|1291.2|1293|1292|1292.2|1291.2|5
1616634010000|2021-03-25 01:00:10|||||||||1
1616634020000|2021-03-25 01:00:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1616634030000|2021-03-25 01:00:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1616634050000|2021-03-25 01:00:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1616634060000|2021-03-25 01:01:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1616634090000|2021-03-25 01:01:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|3
1616634100000|2021-03-25 01:01:40|1292|1291|1292.2|1291.2|1292.2|1291.2|1292|1291|2
1616634120000|2021-03-25 01:02:00|1291.9|1290.9|1291.6|1290.6|1291.9|1290.9|1291.6|1290.6|4
1616634130000|2021-03-25 01:02:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1616634150000|2021-03-25 01:02:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|2
1616634170000|2021-03-25 01:02:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1616634180000|2021-03-25 01:03:00|1291.3|1290.3|1291.1|1290.1|1291.3|1290.3|1291.1|1290.1|2
1616634190000|2021-03-25 01:03:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1616634210000|2021-03-25 01:03:30|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1616634220000|2021-03-25 01:03:40|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|4
1616634230000|2021-03-25 01:03:50|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|3
1616634240000|2021-03-25 01:04:00|1291.5|1290.5|1291.4|1290.4|1291.5|1290.5|1291.4|1290.4|7
1616634270000|2021-03-25 01:04:30|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|2
1616634290000|2021-03-25 01:04:50|||||||||1
1616634310000|2021-03-25 01:05:10|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1616634340000|2021-03-25 01:05:40|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|6
1616634350000|2021-03-25 01:05:50|1291.4|1290.4|1291.2|1290.2|1291.4|1290.4|1291.2|1290.2|6
1616634360000|2021-03-25 01:06:00|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1616634370000|2021-03-25 01:06:10|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1616634380000|2021-03-25 01:06:20|||||||||1
1616634390000|2021-03-25 01:06:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1616634400000|2021-03-25 01:06:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1616634410000|2021-03-25 01:06:50|||||||||1
1616634420000|2021-03-25 01:07:00|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|3
1616634430000|2021-03-25 01:07:10|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|5
1616634440000|2021-03-25 01:07:20|1292|1291|1292|1291|1292|1291|1292|1291|1
1616634450000|2021-03-25 01:07:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.7|1290.7|15
1616634480000|2021-03-25 01:08:00|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1616634490000|2021-03-25 01:08:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1616634520000|2021-03-25 01:08:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1616634540000|2021-03-25 01:09:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|3
1616634550000|2021-03-25 01:09:10|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|2
1616634570000|2021-03-25 01:09:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1616634590000|2021-03-25 01:09:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1616634610000|2021-03-25 01:10:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1616634620000|2021-03-25 01:10:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1616634630000|2021-03-25 01:10:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1616634650000|2021-03-25 01:10:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1616634680000|2021-03-25 01:11:20|1291|1290|1291|1290|1291|1290|1291|1290|4
1616634700000|2021-03-25 01:11:40|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|5
1616634710000|2021-03-25 01:11:50|||||||||1
1616634720000|2021-03-25 01:12:00|||||||||1
1616634730000|2021-03-25 01:12:10|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|2
1616634780000|2021-03-25 01:13:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1616634830000|2021-03-25 01:13:50|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1616634840000|2021-03-25 01:14:00|||||||||1
1616634850000|2021-03-25 01:14:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1616634880000|2021-03-25 01:14:40|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1616634900000|2021-03-25 01:15:00|1290.6|1289.6|1289.4|1288.4|1290.6|1289.6|1289.3|1288.3|31
1616634920000|2021-03-25 01:15:20|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1616634930000|2021-03-25 01:15:30|1289.7|1288.7|1289.2|1288.2|1289.7|1288.7|1289.2|1288.2|5
1616634960000|2021-03-25 01:16:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1616634970000|2021-03-25 01:16:10|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|2
1616635000000|2021-03-25 01:16:40|||||||||1
1616635030000|2021-03-25 01:17:10|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|2
1616635040000|2021-03-25 01:17:20|1289|1288|1289|1288|1289|1288|1289|1288|1
1616635050000|2021-03-25 01:17:30|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1616635070000|2021-03-25 01:17:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|2
1616635080000|2021-03-25 01:18:00|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1
1616635090000|2021-03-25 01:18:10|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1616635120000|2021-03-25 01:18:40|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1
1616635130000|2021-03-25 01:18:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|2
1616635170000|2021-03-25 01:19:30|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1616635200000|2021-03-25 01:20:00|1288.1|1287.1|1288|1287|1288.1|1287.1|1288|1287|2
1616635230000|2021-03-25 01:20:30|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1616635240000|2021-03-25 01:20:40|||||||||1
1616635250000|2021-03-25 01:20:50|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1616635270000|2021-03-25 01:21:10|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1616635300000|2021-03-25 01:21:40|1288|1287|1288|1287|1288|1287|1288|1287|1
1616635310000|2021-03-25 01:21:50|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|5
1616635330000|2021-03-25 01:22:10|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|6
1616635340000|2021-03-25 01:22:20|1287.5|1286.5|1287.5|1286.5|1287.6|1286.6|1287.5|1286.5|6
1616635370000|2021-03-25 01:22:50|1287|1286|1286.9|1285.9|1287|1286|1286.9|1285.9|2
1616635380000|2021-03-25 01:23:00|1286.8|1285.8|1287|1286|1287.3|1286.3|1286.8|1285.8|16
1616635400000|2021-03-25 01:23:20|1287.1|1286.1|1287.2|1286.2|1287.2|1286.2|1287|1286|7
1616635420000|2021-03-25 01:23:40|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|6
1616635430000|2021-03-25 01:23:50|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1616635440000|2021-03-25 01:24:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1616635460000|2021-03-25 01:24:20|||||||||1
1616635490000|2021-03-25 01:24:50|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1616635510000|2021-03-25 01:25:10|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1616635540000|2021-03-25 01:25:40|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1616635580000|2021-03-25 01:26:20|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1287.9|1286.9|1
1616635610000|2021-03-25 01:26:50|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1287.7|1286.7|1
1616635620000|2021-03-25 01:27:00|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.2|1286.2|13
1616635630000|2021-03-25 01:27:10|||||||||1
1616635670000|2021-03-25 01:27:50|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1287.4|1286.4|1
1616635720000|2021-03-25 01:28:40|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1616635760000|2021-03-25 01:29:20|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1616635800000|2021-03-25 01:30:00|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1616635810000|2021-03-25 01:30:10|1288.9|1287.9|1288.7|1287.7|1288.9|1287.9|1288.7|1287.7|5
1616635850000|2021-03-25 01:30:50|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1616635860000|2021-03-25 01:31:00|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1616635880000|2021-03-25 01:31:20|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1
1616635890000|2021-03-25 01:31:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1
1616635930000|2021-03-25 01:32:10|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1616635940000|2021-03-25 01:32:20|1286.3|1285.3|1286.2|1285.2|1286.3|1285.3|1286.2|1285.2|5
1616635950000|2021-03-25 01:32:30|1285.3|1284.3|1284.9|1283.9|1285.3|1284.3|1284.9|1283.9|3
1616635970000|2021-03-25 01:32:50|1284.8|1283.8|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|7
1616635980000|2021-03-25 01:33:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1
1616635990000|2021-03-25 01:33:10|1284|1283|1284|1283|1284|1283|1284|1283|1
1616636000000|2021-03-25 01:33:20|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1616636010000|2021-03-25 01:33:30|1283.8|1282.8|1283.3|1282.3|1283.8|1282.8|1283.3|1282.3|13
1616636020000|2021-03-25 01:33:40|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1
1616636030000|2021-03-25 01:33:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1616636040000|2021-03-25 01:34:00|1283.1|1282.1|1283.3|1282.3|1283.7|1282.7|1282.9|1281.9|8
1616636050000|2021-03-25 01:34:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1616636060000|2021-03-25 01:34:20|1284.3|1283.3|1284.1|1283.1|1284.3|1283.3|1284.1|1283.1|4
1616636080000|2021-03-25 01:34:40|1283.9|1282.9|1283.3|1282.3|1283.9|1282.9|1283.3|1282.3|13
1616636090000|2021-03-25 01:34:50|1283.2|1282.2|1283.6|1282.6|1283.6|1282.6|1283.2|1282.2|11
1616636100000|2021-03-25 01:35:00|1283.3|1282.3|1283.1|1282.1|1283.4|1282.4|1283.1|1282.1|14
1616636110000|2021-03-25 01:35:10|1283|1282|1282.6|1281.6|1283|1282|1282.6|1281.6|33
1616636130000|2021-03-25 01:35:30|1282.1|1281.1|1282|1281|1282.1|1281.1|1282|1281|83
1616636140000|2021-03-25 01:35:40|1282.2|1281.2|1282.4|1281.4|1282.4|1281.4|1282.2|1281.2|4
1616636160000|2021-03-25 01:36:00|1282.3|1281.3|1282.2|1281.2|1282.3|1281.3|1282.2|1281.2|3
1616636170000|2021-03-25 01:36:10|1281.8|1280.8|1281.5|1280.5|1281.8|1280.8|1281.4|1280.4|58
1616636180000|2021-03-25 01:36:20|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|4
1616636190000|2021-03-25 01:36:30|1281.2|1280.2|1281.3|1280.3|1281.5|1280.5|1281.2|1280.2|67
1616636200000|2021-03-25 01:36:40|1281|1280|1281|1280|1281|1280|1281|1280|6
1616636210000|2021-03-25 01:36:50|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.3|1279.3|29
1616636220000|2021-03-25 01:37:00|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1280.3|1279.3|1
1616636230000|2021-03-25 01:37:10|1280.1|1279.1|1280.1|1279.1|1280.1|1279.1|1279.7|1278.7|48
1616636240000|2021-03-25 01:37:20|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|1279.9|1278.9|5
1616636250000|2021-03-25 01:37:30|1279.6|1278.6|1280|1279|1280|1279|1279.6|1278.6|35
1616636260000|2021-03-25 01:37:40|1279.9|1278.9|1280|1279|1280|1279|1279.9|1278.9|2
1616636270000|2021-03-25 01:37:50|1279.9|1278.9|1280.1|1279.1|1280.1|1279.1|1279.9|1278.9|5
1616636280000|2021-03-25 01:38:00|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1616636300000|2021-03-25 01:38:20|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1281.2|1280.2|1
1616636340000|2021-03-25 01:39:00|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1280.7|1279.7|1
1616636350000|2021-03-25 01:39:10|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|5
1616636360000|2021-03-25 01:39:20|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1280.8|1279.8|1
1616636370000|2021-03-25 01:39:30|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1280.5|1279.5|1
1616636380000|2021-03-25 01:39:40|1281.1|1280.1|1280.9|1279.9|1281.1|1280.1|1280.9|1279.9|3
1616636400000|2021-03-25 01:40:00|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1281.1|1280.1|1
1616636410000|2021-03-25 01:40:10|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1281.6|1280.6|1
1616636420000|2021-03-25 01:40:20|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1281.3|1280.3|1
1616636440000|2021-03-25 01:40:40|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|1281.7|1280.7|3
1616636450000|2021-03-25 01:40:50|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|1282.1|1281.1|2
1616636470000|2021-03-25 01:41:10|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|1281.8|1280.8|2
1616636480000|2021-03-25 01:41:20|1282|1281|1282.2|1281.2|1282.2|1281.2|1282|1281|4
1616636520000|2021-03-25 01:42:00|||||||||1
1616636530000|2021-03-25 01:42:10|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1
1616636540000|2021-03-25 01:42:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1
1616636550000|2021-03-25 01:42:30|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1
1616636560000|2021-03-25 01:42:40|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1
1616636570000|2021-03-25 01:42:50|1284|1283|1284|1283|1284|1283|1284|1283|5
1616636590000|2021-03-25 01:43:10|1285.2|1284.2|1286.2|1285.2|1286.2|1285.2|1285.2|1284.2|28
1616636600000|2021-03-25 01:43:20|1285.9|1284.9|1286.5|1285.5|1286.5|1285.5|1285.9|1284.9|17
1616636630000|2021-03-25 01:43:50|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1616636660000|2021-03-25 01:44:20|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1616636670000|2021-03-25 01:44:30|1286.6|1285.6|1286|1285|1286.6|1285.6|1286|1285|6
1616636680000|2021-03-25 01:44:40|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1616636700000|2021-03-25 01:45:00|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1
1616636710000|2021-03-25 01:45:10|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1616636720000|2021-03-25 01:45:20|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1
1616636740000|2021-03-25 01:45:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|11
1616636750000|2021-03-25 01:45:50|||||||||11
1616636760000|2021-03-25 01:46:00|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|21
1616636770000|2021-03-25 01:46:10|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|6
1616636790000|2021-03-25 01:46:30|1283.1|1282.1|1283.7|1282.7|1283.7|1282.7|1283.1|1282.1|14
1616636800000|2021-03-25 01:46:40|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.2|1282.2|7
1616636810000|2021-03-25 01:46:50|||||||||4
1616636830000|2021-03-25 01:47:10|||||||||1
1616636870000|2021-03-25 01:47:50|1284|1283|1284|1283|1284|1283|1284|1283|1
1616636910000|2021-03-25 01:48:30|1284.9|1283.9|1284.7|1283.7|1284.9|1283.9|1284.7|1283.7|2
1616636960000|2021-03-25 01:49:20|1284.3|1283.3|1284.7|1283.7|1284.7|1283.7|1284.3|1283.3|2
1616636970000|2021-03-25 01:49:30|1285|1284|1285|1284|1285|1284|1285|1284|4
1616636990000|2021-03-25 01:49:50|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1
1616637000000|2021-03-25 01:50:00|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1
1616637010000|2021-03-25 01:50:10|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1
1616637020000|2021-03-25 01:50:20|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1
1616637040000|2021-03-25 01:50:40|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1
1616637060000|2021-03-25 01:51:00|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|3
1616637110000|2021-03-25 01:51:50|1285.2|1284.2|1285.8|1284.8|1285.8|1284.8|1285.2|1284.2|12
1616637210000|2021-03-25 01:53:30|1288.1|1287.1|1288.2|1287.2|1288.2|1287.2|1288.1|1287.1|4
1616637250000|2021-03-25 01:54:10|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|6
1616637260000|2021-03-25 01:54:20|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|22
1616637310000|2021-03-25 01:55:10|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1616637360000|2021-03-25 01:56:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|4
1616637370000|2021-03-25 01:56:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|3
1616637400000|2021-03-25 01:56:40|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|6
1616637410000|2021-03-25 01:56:50|1289|1288|1289|1288|1289|1288|1289|1288|1
1616637420000|2021-03-25 01:57:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1616637430000|2021-03-25 01:57:10|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1289.2|1288.2|1
1616637440000|2021-03-25 01:57:20|||||||||1
1616637450000|2021-03-25 01:57:30|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|2
1616637470000|2021-03-25 01:57:50|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1289.8|1288.8|1
1616637500000|2021-03-25 01:58:20|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|1289.6|1288.6|2
1616637510000|2021-03-25 01:58:30|||||||||2
1616637520000|2021-03-25 01:58:40|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1289.5|1288.5|1
1616637540000|2021-03-25 01:59:00|1289.1|1288.1|1288.4|1287.4|1289.1|1288.1|1288.3|1287.3|29
1616637550000|2021-03-25 01:59:10|1288.1|1287.1|1288.2|1287.2|1288.4|1287.4|1288.1|1287.1|7
1616637560000|2021-03-25 01:59:20|1287.8|1286.8|1288.1|1287.1|1288.1|1287.1|1287.8|1286.8|5
1616637610000|2021-03-25 02:00:10|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1616637620000|2021-03-25 02:00:20|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|2
1616637630000|2021-03-25 02:00:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1
1616637640000|2021-03-25 02:00:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1616637680000|2021-03-25 02:01:20|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1
1616637720000|2021-03-25 02:02:00|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1289.7|1288.7|1
1616637730000|2021-03-25 02:02:10|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1289.3|1288.3|1
1616637740000|2021-03-25 02:02:20|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|20
1616637760000|2021-03-25 02:02:40|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1289.4|1288.4|1
1616637840000|2021-03-25 02:04:00|||||||||2
1616637870000|2021-03-25 02:04:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1
1616637900000|2021-03-25 02:05:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1616637920000|2021-03-25 02:05:20|1292|1291|1292.5|1291.5|1292.5|1291.5|1292|1291|4
1616637930000|2021-03-25 02:05:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1616637940000|2021-03-25 02:05:40|1292.3|1291.3|1292|1291|1292.3|1291.3|1292|1291|3
1616637960000|2021-03-25 02:06:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|15
1616637970000|2021-03-25 02:06:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1616637990000|2021-03-25 02:06:30|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|3
1616638000000|2021-03-25 02:06:40|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1616638150000|2021-03-25 02:09:10|1293.1|1292.1|1293.3|1292.3|1293.3|1292.3|1293.1|1292.1|3
1616638160000|2021-03-25 02:09:20|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1
1616638170000|2021-03-25 02:09:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1616638260000|2021-03-25 02:11:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1616638280000|2021-03-25 02:11:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1616638370000|2021-03-25 02:12:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|31
1616638380000|2021-03-25 02:13:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1616638440000|2021-03-25 02:14:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1616638510000|2021-03-25 02:15:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1616638530000|2021-03-25 02:15:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|5
1616638540000|2021-03-25 02:15:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|5
1616638560000|2021-03-25 02:16:00|1295|1294|1295|1294|1295|1294|1295|1294|10
1616638620000|2021-03-25 02:17:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|5
1616638630000|2021-03-25 02:17:10|1295.1|1294.1|1294.9|1293.9|1295.4|1294.4|1294.9|1293.9|12
1616638650000|2021-03-25 02:17:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|2
1616638660000|2021-03-25 02:17:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1616638700000|2021-03-25 02:18:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1616638710000|2021-03-25 02:18:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1616638720000|2021-03-25 02:18:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1616638730000|2021-03-25 02:18:50|1296|1295|1296.5|1295.5|1296.5|1295.5|1296|1295|9
1616638740000|2021-03-25 02:19:00|1296.3|1295.3|1295.9|1294.9|1296.3|1295.3|1295.9|1294.9|3
1616638750000|2021-03-25 02:19:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1616638760000|2021-03-25 02:19:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1616638780000|2021-03-25 02:19:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1616638810000|2021-03-25 02:20:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1616638820000|2021-03-25 02:20:20|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1616638840000|2021-03-25 02:20:40|1297.5|1296.5|1298|1297|1298|1297|1297.5|1296.5|4
1616638860000|2021-03-25 02:21:00|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|2
1616638870000|2021-03-25 02:21:10|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|3
1616638900000|2021-03-25 02:21:40|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1616638930000|2021-03-25 02:22:10|1297|1296|1297.1|1296.1|1297.1|1296.1|1297|1296|2
1616638950000|2021-03-25 02:22:30|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|22
1616638980000|2021-03-25 02:23:00|1296.9|1295.9|1296.4|1295.4|1296.9|1295.9|1296.4|1295.4|11
1616638990000|2021-03-25 02:23:10|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|3
1616639010000|2021-03-25 02:23:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1616639020000|2021-03-25 02:23:40|1296.8|1295.8|1297|1296|1297|1296|1296.8|1295.8|10
1616639030000|2021-03-25 02:23:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1616639060000|2021-03-25 02:24:20|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1616639110000|2021-03-25 02:25:10|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1616639130000|2021-03-25 02:25:30|1296|1295|1296|1295|1296|1295|1296|1295|1
1616639250000|2021-03-25 02:27:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1616639310000|2021-03-25 02:28:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|20
1616639330000|2021-03-25 02:28:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1616639450000|2021-03-25 02:30:50|1296|1295|1296|1295|1296|1295|1296|1295|1
1616639480000|2021-03-25 02:31:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1616639550000|2021-03-25 02:32:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1616639680000|2021-03-25 02:34:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1616639700000|2021-03-25 02:35:00|1295|1294|1295|1294|1295|1294|1295|1294|2
1616639810000|2021-03-25 02:36:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1616640200000|2021-03-25 02:43:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|10
1616640230000|2021-03-25 02:43:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|10
1616640280000|2021-03-25 02:44:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1616640410000|2021-03-25 02:46:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1616640420000|2021-03-25 02:47:00|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1616640620000|2021-03-25 02:50:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1616640860000|2021-03-25 02:54:20|1295.4|1294.4|1295.6|1294.6|1295.6|1294.6|1295.4|1294.4|6
1616640910000|2021-03-25 02:55:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|6
1616640920000|2021-03-25 02:55:20|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|2
1616640990000|2021-03-25 02:56:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1616641050000|2021-03-25 02:57:30|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|1297.1|1296.1|2
1616641100000|2021-03-25 02:58:20|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1297.4|1296.4|1
1616641200000|2021-03-25 03:00:00|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1616641210000|2021-03-25 03:00:10|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|1297.7|1296.7|2
1616641240000|2021-03-25 03:00:40|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1297.3|1296.3|1
1616641270000|2021-03-25 03:01:10|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1616641310000|2021-03-25 03:01:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|21
1616641330000|2021-03-25 03:02:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1616641490000|2021-03-25 03:04:50|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|4
1616641500000|2021-03-25 03:05:00|1296.1|1295.1|1296.3|1295.3|1296.3|1295.3|1296.1|1295.1|8
1616641520000|2021-03-25 03:05:20|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|2
1616641530000|2021-03-25 03:05:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|19
1616641620000|2021-03-25 03:07:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|5
1616641630000|2021-03-25 03:07:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|5
1616641650000|2021-03-25 03:07:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|19
1616641680000|2021-03-25 03:08:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|5
1616641690000|2021-03-25 03:08:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|5
1616641700000|2021-03-25 03:08:20|||||||||4
1616641710000|2021-03-25 03:08:30|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|2
1616641830000|2021-03-25 03:10:30|||||||||1
1616641920000|2021-03-25 03:12:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1616641940000|2021-03-25 03:12:20|1294|1293|1293.7|1292.7|1294|1293|1293.7|1292.7|6
1616641960000|2021-03-25 03:12:40|||||||||1
1616641970000|2021-03-25 03:12:50|1293.8|1292.8|1293.5|1292.5|1293.8|1292.8|1293.5|1292.5|2
1616642050000|2021-03-25 03:14:10|||||||||2
1616642080000|2021-03-25 03:14:40|||||||||2
1616642100000|2021-03-25 03:15:00|||||||||3
1616642160000|2021-03-25 03:16:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1616642170000|2021-03-25 03:16:10|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1616642220000|2021-03-25 03:17:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1616642230000|2021-03-25 03:17:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|3
1616642250000|2021-03-25 03:17:30|||||||||1
1616642340000|2021-03-25 03:19:00|1292.4|1291.4|1292.2|1291.2|1292.4|1291.4|1292.2|1291.2|2
1616642350000|2021-03-25 03:19:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|0
1616642360000|2021-03-25 03:19:20|||||||||1
1616642400000|2021-03-25 03:20:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1616642440000|2021-03-25 03:20:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1616642450000|2021-03-25 03:20:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1616642490000|2021-03-25 03:21:30|1291.6|1290.6|1291.8|1290.8|1291.8|1290.8|1291.6|1290.6|2
1616642620000|2021-03-25 03:23:40|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|7
1616642630000|2021-03-25 03:23:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1616642640000|2021-03-25 03:24:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1616642650000|2021-03-25 03:24:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1616642760000|2021-03-25 03:26:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1616642820000|2021-03-25 03:27:00|1292.9|1291.9|1293|1292|1293|1292|1292.8|1291.8|16
1616642860000|2021-03-25 03:27:40|||||||||2
1616642880000|2021-03-25 03:28:00|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1616642930000|2021-03-25 03:28:50|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|3
1616642940000|2021-03-25 03:29:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1616642950000|2021-03-25 03:29:10|1293.5|1292.5|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|2
1616642960000|2021-03-25 03:29:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1616642980000|2021-03-25 03:29:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1616643000000|2021-03-25 03:30:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|3
1616643040000|2021-03-25 03:30:40|1294|1293|1294.4|1293.4|1294.4|1293.4|1294|1293|2
1616643090000|2021-03-25 03:31:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1616643100000|2021-03-25 03:31:40|1295.1|1294.1|1294.8|1293.8|1295.1|1294.1|1294.8|1293.8|2
1616643110000|2021-03-25 03:31:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1616643150000|2021-03-25 03:32:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1616643220000|2021-03-25 03:33:40|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1616643230000|2021-03-25 03:33:50|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1616643240000|2021-03-25 03:34:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|17
1616643260000|2021-03-25 03:34:20|1292.8|1291.8|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|2
1616643280000|2021-03-25 03:34:40|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|2
1616643290000|2021-03-25 03:34:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1616643360000|2021-03-25 03:36:00|1293|1292|1293|1292|1293|1292|1293|1292|0
1616643370000|2021-03-25 03:36:10|1292.8|1291.8|1292.6|1291.6|1292.8|1291.8|1292.6|1291.6|4
1616643390000|2021-03-25 03:36:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1616643410000|2021-03-25 03:36:50|1293|1292|1293|1292|1293|1292|1293|1292|2
1616643520000|2021-03-25 03:38:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1616643550000|2021-03-25 03:39:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|3
1616643560000|2021-03-25 03:39:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1616643600000|2021-03-25 03:40:00|||||||||1
1616643670000|2021-03-25 03:41:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1616643680000|2021-03-25 03:41:20|||||||||1
1616643690000|2021-03-25 03:41:30|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1616643720000|2021-03-25 03:42:00|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1616643740000|2021-03-25 03:42:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1616643750000|2021-03-25 03:42:30|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1616643780000|2021-03-25 03:43:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1616643810000|2021-03-25 03:43:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1616643830000|2021-03-25 03:43:50|||||||||2
1616643840000|2021-03-25 03:44:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1616643890000|2021-03-25 03:44:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|5
1616643980000|2021-03-25 03:46:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1616644020000|2021-03-25 03:47:00|1292.7|1291.7|1292.5|1291.5|1292.7|1291.7|1292.5|1291.5|3
1616644070000|2021-03-25 03:47:50|||||||||1
1616644230000|2021-03-25 03:50:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1616644280000|2021-03-25 03:51:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1616644290000|2021-03-25 03:51:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1616644490000|2021-03-25 03:54:50|1292.1|1291.1|1292.3|1291.3|1292.3|1291.3|1292.1|1291.1|2
1616644540000|2021-03-25 03:55:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|3
1616644580000|2021-03-25 03:56:20|||||||||1
1616644690000|2021-03-25 03:58:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1616644800000|2021-03-25 04:00:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1616644810000|2021-03-25 04:00:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1616644950000|2021-03-25 04:02:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1616644980000|2021-03-25 04:03:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1616645070000|2021-03-25 04:04:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1616645320000|2021-03-25 04:08:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1616645580000|2021-03-25 04:13:00|||||||||2
1616645620000|2021-03-25 04:13:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1616645660000|2021-03-25 04:14:20|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|1
1616645670000|2021-03-25 04:14:30|||||||||1
1616645730000|2021-03-25 04:15:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1616645740000|2021-03-25 04:15:40|1291|1290|1291|1290|1291|1290|1291|1290|2
1616645820000|2021-03-25 04:17:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|4
1616645850000|2021-03-25 04:17:30|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1616645920000|2021-03-25 04:18:40|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1616645960000|2021-03-25 04:19:20|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|6
1616645970000|2021-03-25 04:19:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|6
1616646030000|2021-03-25 04:20:30|1291|1290|1291|1290|1291|1290|1291|1290|1
1616647030000|2021-03-25 04:37:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1616647110000|2021-03-25 04:38:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1616647120000|2021-03-25 04:38:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|4
1616647190000|2021-03-25 04:39:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1616647200000|2021-03-25 04:40:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1616647330000|2021-03-25 04:42:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1616647610000|2021-03-25 04:46:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1616647800000|2021-03-25 04:50:00|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1616647860000|2021-03-25 04:51:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1616647960000|2021-03-25 04:52:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1616648060000|2021-03-25 04:54:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1616648160000|2021-03-25 04:56:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1616648390000|2021-03-25 04:59:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|6
1616648400000|2021-03-25 05:00:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1616648410000|2021-03-25 05:00:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|7
1616648420000|2021-03-25 05:00:20|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|3
1616648490000|2021-03-25 05:01:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|3
1616648510000|2021-03-25 05:01:50|1293.3|1292.3|1293.1|1292.1|1293.3|1292.3|1293.1|1292.1|4
1616648520000|2021-03-25 05:02:00|1292.8|1291.8|1292.5|1291.5|1292.8|1291.8|1292.5|1291.5|8
1616648540000|2021-03-25 05:02:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1616648760000|2021-03-25 05:06:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1616648990000|2021-03-25 05:09:50|1295.2|1294.2|1295|1294|1295.2|1294.2|1295|1294|2
1616649050000|2021-03-25 05:10:50|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1616649070000|2021-03-25 05:11:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1616649080000|2021-03-25 05:11:20|1294|1293|1294|1293|1294|1293|1294|1293|1
1616649120000|2021-03-25 05:12:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|3
1616649140000|2021-03-25 05:12:20|1293.8|1292.8|1293.7|1292.7|1293.8|1292.8|1293.7|1292.7|2
1616649200000|2021-03-25 05:13:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1616649230000|2021-03-25 05:13:50|1294|1293|1294|1293|1294|1293|1294|1293|1
1616649360000|2021-03-25 05:16:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1616649430000|2021-03-25 05:17:10|1295|1294|1295|1294|1295.4|1294.4|1295|1294|5
1616649490000|2021-03-25 05:18:10|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1616649500000|2021-03-25 05:18:20|1295.1|1294.1|1295.4|1294.4|1295.4|1294.4|1295.1|1294.1|3
1616649510000|2021-03-25 05:18:30|||||||||1
1616649520000|2021-03-25 05:18:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1616649530000|2021-03-25 05:18:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1616649550000|2021-03-25 05:19:10|1294.3|1293.3|1294.6|1293.6|1294.6|1293.6|1294.3|1293.3|23
1616649570000|2021-03-25 05:19:30|1294.7|1293.7|1294.4|1293.4|1294.9|1293.9|1294.4|1293.4|7
1616649580000|2021-03-25 05:19:40|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1616649590000|2021-03-25 05:19:50|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|6
1616649600000|2021-03-25 05:20:00|1294.6|1293.6|1294.8|1293.8|1295|1294|1294.6|1293.6|29
1616649610000|2021-03-25 05:20:10|1295|1294|1295|1294|1295|1294|1295|1294|1
1616649720000|2021-03-25 05:22:00|1295.3|1294.3|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|3
1616649840000|2021-03-25 05:24:00|1295.9|1294.9|1295.7|1294.7|1295.9|1294.9|1295.7|1294.7|3
1616649940000|2021-03-25 05:25:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1616649990000|2021-03-25 05:26:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1616650010000|2021-03-25 05:26:50|||||||||1
1616650020000|2021-03-25 05:27:00|1296|1295|1296|1295|1296|1295|1296|1295|3
1616650030000|2021-03-25 05:27:10|||||||||2
1616650050000|2021-03-25 05:27:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|21
1616650110000|2021-03-25 05:28:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1616650120000|2021-03-25 05:28:40|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|3
1616650180000|2021-03-25 05:29:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1616650230000|2021-03-25 05:30:30|1297|1296|1297|1296|1297|1296|1297|1296|1
1616650400000|2021-03-25 05:33:20|1296.5|1295.5|1296.3|1295.3|1296.5|1295.5|1296.3|1295.3|5
1616650420000|2021-03-25 05:33:40|||||||||1
1616650430000|2021-03-25 05:33:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1616650550000|2021-03-25 05:35:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|4
1616650630000|2021-03-25 05:37:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1616650650000|2021-03-25 05:37:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1616650710000|2021-03-25 05:38:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1616650820000|2021-03-25 05:40:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1616650900000|2021-03-25 05:41:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1616650910000|2021-03-25 05:41:50|||||||||1
1616651070000|2021-03-25 05:44:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1616651150000|2021-03-25 05:45:50|1293.2|1292.2|1293.2|1292.2|1293.4|1292.4|1293.2|1292.2|6
1616651160000|2021-03-25 05:46:00|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|2
1616651190000|2021-03-25 05:46:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1616651230000|2021-03-25 05:47:10|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1616651280000|2021-03-25 05:48:00|1292.7|1291.7|1292.4|1291.4|1292.7|1291.7|1292.4|1291.4|2
1616651290000|2021-03-25 05:48:10|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.3|1291.3|27
1616651300000|2021-03-25 05:48:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1616651370000|2021-03-25 05:49:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1616651380000|2021-03-25 05:49:40|||||||||1
1616651400000|2021-03-25 05:50:00|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1616651410000|2021-03-25 05:50:10|||||||||1
1616651450000|2021-03-25 05:50:50|1292.2|1291.2|1291.9|1290.9|1292.2|1291.2|1291.9|1290.9|2
1616651500000|2021-03-25 05:51:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1616651520000|2021-03-25 05:52:00|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1616651530000|2021-03-25 05:52:10|1292.5|1291.5|1292.7|1291.7|1292.7|1291.7|1292.5|1291.5|3
1616651560000|2021-03-25 05:52:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1616651640000|2021-03-25 05:54:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1616651670000|2021-03-25 05:54:30|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1616651700000|2021-03-25 05:55:00|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1616651720000|2021-03-25 05:55:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1616651760000|2021-03-25 05:56:00|1293|1292|1293|1292|1293|1292|1293|1292|1
1616651790000|2021-03-25 05:56:30|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1616651830000|2021-03-25 05:57:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1616651880000|2021-03-25 05:58:00|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1616651900000|2021-03-25 05:58:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1616651910000|2021-03-25 05:58:30|1293.5|1292.5|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|4
1616651960000|2021-03-25 05:59:20|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1616652000000|2021-03-25 06:00:00|1292.1|1291.1|1292.3|1291.3|1292.3|1291.3|1292.1|1291.1|6
1616652010000|2021-03-25 06:00:10|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|2
1616652020000|2021-03-25 06:00:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1616652070000|2021-03-25 06:01:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1616652080000|2021-03-25 06:01:20|1291.8|1290.8|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|2
1616652110000|2021-03-25 06:01:50|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1616652130000|2021-03-25 06:02:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|3
1616652140000|2021-03-25 06:02:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1616652160000|2021-03-25 06:02:40|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1616652250000|2021-03-25 06:04:10|1292|1291|1292|1291|1292|1291|1292|1291|1
1616652320000|2021-03-25 06:05:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1616652440000|2021-03-25 06:07:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1616652500000|2021-03-25 06:08:20|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|3
1616652560000|2021-03-25 06:09:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|20
1616652570000|2021-03-25 06:09:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1616652660000|2021-03-25 06:11:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|2
1616652720000|2021-03-25 06:12:00|1293.1|1292.1|1292.9|1291.9|1293.1|1292.1|1292.9|1291.9|5
1616652730000|2021-03-25 06:12:10|1293|1292|1292.8|1291.8|1293|1292|1292.8|1291.8|7
1616653190000|2021-03-25 06:19:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1616653240000|2021-03-25 06:20:40|1293|1292|1293.2|1292.2|1293.2|1292.2|1293|1292|6
1616653260000|2021-03-25 06:21:00|1293|1292|1293|1292|1293|1292|1293|1292|1
1616653270000|2021-03-25 06:21:10|1292.9|1291.9|1293.2|1292.2|1293.2|1292.2|1292.9|1291.9|6
1616653280000|2021-03-25 06:21:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1616653290000|2021-03-25 06:21:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1616653330000|2021-03-25 06:22:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|4
1616653370000|2021-03-25 06:22:50|1292.1|1291.1|1292.3|1291.3|1292.3|1291.3|1292.1|1291.1|7
1616653430000|2021-03-25 06:23:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1616653500000|2021-03-25 06:25:00|||||||||1
1616653630000|2021-03-25 06:27:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|5
1616653810000|2021-03-25 06:30:10|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1616653840000|2021-03-25 06:30:40|||||||||3
1616653860000|2021-03-25 06:31:00|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.3|1290.3|3
1616653930000|2021-03-25 06:32:10|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|6
1616653980000|2021-03-25 06:33:00|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1616654090000|2021-03-25 06:34:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1616654100000|2021-03-25 06:35:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1616654130000|2021-03-25 06:35:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1616654150000|2021-03-25 06:35:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1616654170000|2021-03-25 06:36:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1616654220000|2021-03-25 06:37:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|3
1616654230000|2021-03-25 06:37:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1616654240000|2021-03-25 06:37:20|||||||||1
1616654310000|2021-03-25 06:38:30|||||||||1
1616654330000|2021-03-25 06:38:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1616654340000|2021-03-25 06:39:00|||||||||1
1616654410000|2021-03-25 06:40:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1616654510000|2021-03-25 06:41:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1616654550000|2021-03-25 06:42:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1616654570000|2021-03-25 06:42:50|||||||||2
1616654630000|2021-03-25 06:43:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1616654690000|2021-03-25 06:44:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1616654710000|2021-03-25 06:45:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1616654720000|2021-03-25 06:45:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1616654750000|2021-03-25 06:45:50|||||||||1
1616654760000|2021-03-25 06:46:00|1293.2|1292.2|1293.3|1292.3|1293.3|1292.3|1293.2|1292.2|19
1616654780000|2021-03-25 06:46:20|||||||||1
1616654800000|2021-03-25 06:46:40|||||||||2
1616654830000|2021-03-25 06:47:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|5
1616654840000|2021-03-25 06:47:20|||||||||1
1616654870000|2021-03-25 06:47:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1616654890000|2021-03-25 06:48:10|||||||||1
1616654900000|2021-03-25 06:48:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1616654930000|2021-03-25 06:48:50|||||||||1
1616654960000|2021-03-25 06:49:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|11
1616654980000|2021-03-25 06:49:40|1293.8|1292.8|1294.1|1293.1|1294.1|1293.1|1293.8|1292.8|8
1616655050000|2021-03-25 06:50:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1616655060000|2021-03-25 06:51:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1
1616655070000|2021-03-25 06:51:10|1294|1293|1294|1293|1294|1293|1294|1293|5
1616655080000|2021-03-25 06:51:20|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|6
1616655130000|2021-03-25 06:52:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|4
1616655150000|2021-03-25 06:52:30|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|2
1616655160000|2021-03-25 06:52:40|||||||||2
1616655190000|2021-03-25 06:53:10|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1616655290000|2021-03-25 06:54:50|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1616655300000|2021-03-25 06:55:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1616655330000|2021-03-25 06:55:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1616655360000|2021-03-25 06:56:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1616655410000|2021-03-25 06:56:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1616655420000|2021-03-25 06:57:00|1293.6|1292.6|1293.3|1292.3|1293.6|1292.6|1293.3|1292.3|9
1616655470000|2021-03-25 06:57:50|1293|1292|1293|1292|1293|1292|1293|1292|2
1616655530000|2021-03-25 06:58:50|1293.2|1292.2|1293.5|1292.5|1293.5|1292.5|1293.2|1292.2|5
1616655560000|2021-03-25 06:59:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1616655600000|2021-03-25 07:00:00|1293.8|1292.8|1293.5|1292.5|1293.8|1292.8|1293.5|1292.5|4
1616655610000|2021-03-25 07:00:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1616655620000|2021-03-25 07:00:20|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1616655640000|2021-03-25 07:00:40|1292.7|1291.7|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|8
1616655650000|2021-03-25 07:00:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1616655660000|2021-03-25 07:01:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1616655670000|2021-03-25 07:01:10|1292.2|1291.2|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|4
1616655680000|2021-03-25 07:01:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|5
1616655690000|2021-03-25 07:01:30|1292|1291|1292.2|1291.2|1292.2|1291.2|1292|1291|4
1616655710000|2021-03-25 07:01:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|3
1616655730000|2021-03-25 07:02:10|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.4|1291.4|4
1616655740000|2021-03-25 07:02:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1616655750000|2021-03-25 07:02:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1
1616655780000|2021-03-25 07:03:00|1294|1293|1294.4|1293.4|1294.4|1293.4|1294|1293|16
1616655790000|2021-03-25 07:03:10|||||||||1
1616655800000|2021-03-25 07:03:20|||||||||1
1616655820000|2021-03-25 07:03:40|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1616655830000|2021-03-25 07:03:50|||||||||1
1616655840000|2021-03-25 07:04:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1616655850000|2021-03-25 07:04:10|1293.6|1292.6|1293.9|1292.9|1293.9|1292.9|1293.6|1292.6|4
1616655860000|2021-03-25 07:04:20|1294|1293|1294|1293|1294|1293|1294|1293|1
1616655870000|2021-03-25 07:04:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|4
1616655890000|2021-03-25 07:04:50|1293.6|1292.6|1293.9|1292.9|1293.9|1292.9|1293.6|1292.6|30
1616655900000|2021-03-25 07:05:00|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1293.9|1292.9|6
1616655910000|2021-03-25 07:05:10|1294.3|1293.3|1294.5|1293.5|1294.6|1293.6|1294.2|1293.2|23
1616655920000|2021-03-25 07:05:20|1294.7|1293.7|1294.6|1293.6|1294.9|1293.9|1294.6|1293.6|5
1616655930000|2021-03-25 07:05:30|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|6
1616655940000|2021-03-25 07:05:40|1294.8|1293.8|1295|1294|1295|1294|1294.7|1293.7|10
1616655950000|2021-03-25 07:05:50|1294.8|1293.8|1295|1294|1295|1294|1294.8|1293.8|3
1616655960000|2021-03-25 07:06:00|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295|1294|9
1616655970000|2021-03-25 07:06:10|||||||||1
1616655980000|2021-03-25 07:06:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|7
1616655990000|2021-03-25 07:06:30|1295.2|1294.2|1295.4|1294.4|1295.4|1294.4|1295.2|1294.2|11
1616656000000|2021-03-25 07:06:40|||||||||5
1616656010000|2021-03-25 07:06:50|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|4
1616656020000|2021-03-25 07:07:00|1295.2|1294.2|1295.4|1294.4|1295.4|1294.4|1295.2|1294.2|11
1616656030000|2021-03-25 07:07:10|1295.1|1294.1|1294.9|1293.9|1295.1|1294.1|1294.9|1293.9|4
1616656040000|2021-03-25 07:07:20|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.7|1293.7|12
1616656050000|2021-03-25 07:07:30|1294.8|1293.8|1294.6|1293.6|1294.8|1293.8|1294.6|1293.6|4
1616656060000|2021-03-25 07:07:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1616656070000|2021-03-25 07:07:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1616656080000|2021-03-25 07:08:00|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|3
1616656090000|2021-03-25 07:08:10|1295.3|1294.3|1294.7|1293.7|1295.3|1294.3|1294.7|1293.7|23
1616656100000|2021-03-25 07:08:20|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|7
1616656120000|2021-03-25 07:08:40|1294.9|1293.9|1295.2|1294.2|1295.2|1294.2|1294.9|1293.9|4
1616656130000|2021-03-25 07:08:50|1295|1294|1295|1294|1295|1294|1295|1294|1
1616656140000|2021-03-25 07:09:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1616656150000|2021-03-25 07:09:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1616656160000|2021-03-25 07:09:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1616656190000|2021-03-25 07:09:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1
1616656210000|2021-03-25 07:10:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1616656230000|2021-03-25 07:10:30|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|3
1616656250000|2021-03-25 07:10:50|||||||||1
1616656270000|2021-03-25 07:11:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1616656290000|2021-03-25 07:11:30|1294.3|1293.3|1294.1|1293.1|1294.3|1293.3|1294|1293|21
1616656300000|2021-03-25 07:11:40|1294|1293|1294|1293|1294|1293|1294|1293|1
1616656310000|2021-03-25 07:11:50|||||||||1
1616656320000|2021-03-25 07:12:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1616656330000|2021-03-25 07:12:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1616656360000|2021-03-25 07:12:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1616656370000|2021-03-25 07:12:50|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|6
1616656380000|2021-03-25 07:13:00|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|9
1616656390000|2021-03-25 07:13:10|1293.8|1292.8|1294|1293|1294|1293|1293.8|1292.8|3
1616656400000|2021-03-25 07:13:20|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1616656410000|2021-03-25 07:13:30|1293.8|1292.8|1293.9|1292.9|1293.9|1292.9|1293.8|1292.8|4
1616656440000|2021-03-25 07:14:00|1293.5|1292.5|1293.6|1292.6|1293.6|1292.6|1293.5|1292.5|9
1616656450000|2021-03-25 07:14:10|||||||||1
1616656470000|2021-03-25 07:14:30|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1616656490000|2021-03-25 07:14:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1616656500000|2021-03-25 07:15:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1616656510000|2021-03-25 07:15:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1616656520000|2021-03-25 07:15:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1616656530000|2021-03-25 07:15:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1616656550000|2021-03-25 07:15:50|1293.6|1292.6|1293.4|1292.4|1293.6|1292.6|1293.4|1292.4|6
1616656560000|2021-03-25 07:16:00|||||||||1
1616656570000|2021-03-25 07:16:10|1293.6|1292.6|1293.6|1292.6|1293.8|1292.8|1293.5|1292.5|20
1616656580000|2021-03-25 07:16:20|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|3
1616656590000|2021-03-25 07:16:30|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|3
1616656600000|2021-03-25 07:16:40|||||||||3
1616656610000|2021-03-25 07:16:50|1293.2|1292.2|1293.5|1292.5|1293.6|1292.6|1293.2|1292.2|4
1616656620000|2021-03-25 07:17:00|1293.4|1292.4|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|2
1616656630000|2021-03-25 07:17:10|1293.1|1292.1|1293|1292|1293.1|1292.1|1293|1292|2
1616656640000|2021-03-25 07:17:20|1293.1|1292.1|1292.8|1291.8|1293.1|1292.1|1292.8|1291.8|4
1616656650000|2021-03-25 07:17:30|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|2
1616656660000|2021-03-25 07:17:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|5
1616656670000|2021-03-25 07:17:50|1292.8|1291.8|1292.6|1291.6|1292.8|1291.8|1292.6|1291.6|5
1616656680000|2021-03-25 07:18:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1616656690000|2021-03-25 07:18:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1616656700000|2021-03-25 07:18:20|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|4
1616656710000|2021-03-25 07:18:30|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|2
1616656730000|2021-03-25 07:18:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1616656740000|2021-03-25 07:19:00|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|3
1616656750000|2021-03-25 07:19:10|1292.8|1291.8|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|2
1616656760000|2021-03-25 07:19:20|1292.8|1291.8|1292.6|1291.6|1292.8|1291.8|1292.6|1291.6|4
1616656770000|2021-03-25 07:19:30|1293|1292|1292.9|1291.9|1293|1292|1292.9|1291.9|7
1616656780000|2021-03-25 07:19:40|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|5
1616656790000|2021-03-25 07:19:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1616656800000|2021-03-25 07:20:00|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1616656820000|2021-03-25 07:20:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1616656830000|2021-03-25 07:20:30|||||||||2
1616656860000|2021-03-25 07:21:00|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|2
1616656870000|2021-03-25 07:21:10|||||||||2
1616656910000|2021-03-25 07:21:50|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|2
1616656930000|2021-03-25 07:22:10|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1616656940000|2021-03-25 07:22:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|4
1616656980000|2021-03-25 07:23:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1616657000000|2021-03-25 07:23:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1616657020000|2021-03-25 07:23:40|1292.6|1291.6|1292.7|1291.7|1292.7|1291.7|1292.6|1291.6|2
1616657030000|2021-03-25 07:23:50|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|3
1616657040000|2021-03-25 07:24:00|1292.7|1291.7|1292.9|1291.9|1292.9|1291.9|1292.7|1291.7|43
1616657070000|2021-03-25 07:24:30|||||||||2
1616657080000|2021-03-25 07:24:40|1293|1292|1293|1292|1293|1292|1293|1292|1
1616657100000|2021-03-25 07:25:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|4
1616657130000|2021-03-25 07:25:30|1292.9|1291.9|1293|1292|1293|1292|1292.9|1291.9|3
1616657160000|2021-03-25 07:26:00|||||||||1
1616657190000|2021-03-25 07:26:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1616657220000|2021-03-25 07:27:00|1293|1292|1293|1292|1293|1292|1293|1292|6
1616657280000|2021-03-25 07:28:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1616657290000|2021-03-25 07:28:10|1292.7|1291.7|1292.5|1291.5|1292.7|1291.7|1292.4|1291.4|10
1616657310000|2021-03-25 07:28:30|1292.4|1291.4|1292.6|1291.6|1292.6|1291.6|1292.4|1291.4|19
1616657320000|2021-03-25 07:28:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1616657330000|2021-03-25 07:28:50|||||||||1
1616657340000|2021-03-25 07:29:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|2
1616657350000|2021-03-25 07:29:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1616657380000|2021-03-25 07:29:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1616657390000|2021-03-25 07:29:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1616657400000|2021-03-25 07:30:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.2|1291.2|14
1616657410000|2021-03-25 07:30:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|4
1616657420000|2021-03-25 07:30:20|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|2
1616657430000|2021-03-25 07:30:30|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|7
1616657440000|2021-03-25 07:30:40|1292.1|1291.1|1292|1291|1292.1|1291.1|1292|1291|4
1616657460000|2021-03-25 07:31:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1616657470000|2021-03-25 07:31:10|1291.6|1290.6|1291.7|1290.7|1291.7|1290.7|1291.6|1290.6|2
1616657480000|2021-03-25 07:31:20|1291.6|1290.6|1291.7|1290.7|1291.7|1290.7|1291.6|1290.6|14
1616657490000|2021-03-25 07:31:30|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|3
1616657500000|2021-03-25 07:31:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1616657510000|2021-03-25 07:31:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1616657520000|2021-03-25 07:32:00|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.4|1291.4|2
1616657530000|2021-03-25 07:32:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1616657540000|2021-03-25 07:32:20|1292.2|1291.2|1292.4|1291.4|1292.4|1291.4|1292.2|1291.2|4
1616657550000|2021-03-25 07:32:30|1292.5|1291.5|1292.8|1291.8|1292.9|1291.9|1292.5|1291.5|4
1616657560000|2021-03-25 07:32:40|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|5
1616657570000|2021-03-25 07:32:50|1292.4|1291.4|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|14
1616657580000|2021-03-25 07:33:00|1292|1291|1292|1291|1292|1291|1292|1291|8
1616657600000|2021-03-25 07:33:20|1291.6|1290.6|1291.7|1290.7|1291.7|1290.7|1291.6|1290.6|10
1616657610000|2021-03-25 07:33:30|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|4
1616657620000|2021-03-25 07:33:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|3
1616657640000|2021-03-25 07:34:00|1291.5|1290.5|1291.3|1290.3|1291.5|1290.5|1291.3|1290.3|54
1616657650000|2021-03-25 07:34:10|1291.5|1290.5|1291.6|1290.6|1291.6|1290.6|1291.3|1290.3|13
1616657660000|2021-03-25 07:34:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1616657670000|2021-03-25 07:34:30|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1616657690000|2021-03-25 07:34:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|3
1616657700000|2021-03-25 07:35:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|3
1616657710000|2021-03-25 07:35:10|1290.9|1289.9|1291|1290|1291|1290|1290.9|1289.9|4
1616657720000|2021-03-25 07:35:20|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1616657760000|2021-03-25 07:36:00|1290.6|1289.6|1290.7|1289.7|1290.7|1289.7|1290.6|1289.6|2
1616657770000|2021-03-25 07:36:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|4
1616657780000|2021-03-25 07:36:20|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|2
1616657790000|2021-03-25 07:36:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.4|1289.4|16
1616657800000|2021-03-25 07:36:40|1290.6|1289.6|1290.8|1289.8|1290.8|1289.8|1290.6|1289.6|3
1616657810000|2021-03-25 07:36:50|1291|1290|1291|1290|1291|1290|1291|1290|3
1616657830000|2021-03-25 07:37:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|2
1616657840000|2021-03-25 07:37:20|1290.8|1289.8|1290.9|1289.9|1290.9|1289.9|1290.8|1289.8|2
1616657850000|2021-03-25 07:37:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1616657860000|2021-03-25 07:37:40|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1616657870000|2021-03-25 07:37:50|||||||||1
1616657880000|2021-03-25 07:38:00|1291|1290|1291|1290|1291|1290|1291|1290|1
1616657910000|2021-03-25 07:38:30|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|4
1616657920000|2021-03-25 07:38:40|1290.7|1289.7|1291|1290|1291|1290|1290.7|1289.7|82
1616657930000|2021-03-25 07:38:50|||||||||2
1616657940000|2021-03-25 07:39:00|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1290.7|1289.7|1
1616657950000|2021-03-25 07:39:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1
1616657960000|2021-03-25 07:39:20|1290.9|1289.9|1291.4|1290.4|1291.4|1290.4|1290.9|1289.9|2
1616657970000|2021-03-25 07:39:30|||||||||1
1616657980000|2021-03-25 07:39:40|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|5
1616657990000|2021-03-25 07:39:50|1291.1|1290.1|1291|1290|1291.1|1290.1|1291|1290|3
1616658000000|2021-03-25 07:40:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|2
1616658020000|2021-03-25 07:40:20|||||||||1
1616658040000|2021-03-25 07:40:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1
1616658050000|2021-03-25 07:40:50|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|11
1616658070000|2021-03-25 07:41:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|7
1616658080000|2021-03-25 07:41:20|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1616658090000|2021-03-25 07:41:30|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1616658120000|2021-03-25 07:42:00|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1616658140000|2021-03-25 07:42:20|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1
1616658160000|2021-03-25 07:42:40|1291|1290|1291.1|1290.1|1291.1|1290.1|1291|1290|5
1616658170000|2021-03-25 07:42:50|||||||||2
1616658190000|2021-03-25 07:43:10|1291.4|1290.4|1291.6|1290.6|1291.6|1290.6|1291.4|1290.4|4
1616658200000|2021-03-25 07:43:20|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|3
1616658220000|2021-03-25 07:43:40|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|9
1616658230000|2021-03-25 07:43:50|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|2
1616658250000|2021-03-25 07:44:10|||||||||1
1616658260000|2021-03-25 07:44:20|||||||||1
1616658270000|2021-03-25 07:44:30|||||||||1
1616658280000|2021-03-25 07:44:40|1291.5|1290.5|1291.9|1290.9|1292.1|1291.1|1291.5|1290.5|28
1616658290000|2021-03-25 07:44:50|1292|1291|1292.1|1291.1|1292.1|1291.1|1292|1291|5
1616658320000|2021-03-25 07:45:20|1292|1291|1292|1291|1292|1291|1292|1291|3
1616658330000|2021-03-25 07:45:30|||||||||1
1616658340000|2021-03-25 07:45:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1616658360000|2021-03-25 07:46:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|6
1616658390000|2021-03-25 07:46:30|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|2
1616658400000|2021-03-25 07:46:40|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|3
1616658410000|2021-03-25 07:46:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1616658420000|2021-03-25 07:47:00|1292|1291|1292|1291|1292|1291|1292|1291|1
1616658430000|2021-03-25 07:47:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|7
1616658450000|2021-03-25 07:47:30|||||||||1
1616658470000|2021-03-25 07:47:50|||||||||18
1616658480000|2021-03-25 07:48:00|1292|1291|1292.2|1291.2|1292.2|1291.2|1292|1291|10
1616658490000|2021-03-25 07:48:10|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|9
1616658500000|2021-03-25 07:48:20|1291.6|1290.6|1291.5|1290.5|1291.8|1290.8|1291.5|1290.5|14
1616658510000|2021-03-25 07:48:30|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1616658520000|2021-03-25 07:48:40|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.2|1290.2|7
1616658530000|2021-03-25 07:48:50|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1
1616658540000|2021-03-25 07:49:00|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|17
1616658550000|2021-03-25 07:49:10|||||||||2
1616658560000|2021-03-25 07:49:20|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|5
1616658570000|2021-03-25 07:49:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|4
1616658580000|2021-03-25 07:49:40|||||||||2
1616658600000|2021-03-25 07:50:00|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|2
1616658610000|2021-03-25 07:50:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3
1616658620000|2021-03-25 07:50:20|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|5
1616658630000|2021-03-25 07:50:30|1291.8|1290.8|1291.6|1290.6|1291.8|1290.8|1291.6|1290.6|3
1616658640000|2021-03-25 07:50:40|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3
1616658650000|2021-03-25 07:50:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1616658660000|2021-03-25 07:51:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|12
1616658670000|2021-03-25 07:51:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|4
1616658680000|2021-03-25 07:51:20|||||||||35
1616658690000|2021-03-25 07:51:30|1291.5|1290.5|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|11
1616658700000|2021-03-25 07:51:40|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1
1616658710000|2021-03-25 07:51:50|1291.7|1290.7|1291.6|1290.6|1291.7|1290.7|1291.6|1290.6|3
1616658720000|2021-03-25 07:52:00|1291.5|1290.5|1291.6|1290.6|1291.8|1290.8|1291.5|1290.5|6
1616658730000|2021-03-25 07:52:10|1291.8|1290.8|1291.7|1290.7|1291.8|1290.8|1291.7|1290.7|10
1616658740000|2021-03-25 07:52:20|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|5
1616658760000|2021-03-25 07:52:40|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|11
1616658770000|2021-03-25 07:52:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|3
1616658780000|2021-03-25 07:53:00|1291.4|1290.4|1291.3|1290.3|1291.4|1290.4|1291.2|1290.2|11
1616658790000|2021-03-25 07:53:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1616658800000|2021-03-25 07:53:20|1291.3|1290.3|1291.6|1290.6|1291.6|1290.6|1291.3|1290.3|26
1616658810000|2021-03-25 07:53:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|13
1616658820000|2021-03-25 07:53:40|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|7
1616658830000|2021-03-25 07:53:50|1291.4|1290.4|1291.5|1290.5|1291.6|1290.6|1291.4|1290.4|5
1616658840000|2021-03-25 07:54:00|1291.4|1290.4|1291.5|1290.5|1291.6|1290.6|1291.3|1290.3|8
1616658850000|2021-03-25 07:54:10|1291.1|1290.1|1291.2|1290.2|1291.2|1290.2|1291.1|1290.1|2
1616658860000|2021-03-25 07:54:20|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|9
1616658870000|2021-03-25 07:54:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1616658880000|2021-03-25 07:54:40|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|5
1616658890000|2021-03-25 07:54:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|2
1616658900000|2021-03-25 07:55:00|||||||||8
1616658920000|2021-03-25 07:55:20|1291.1|1290.1|1291|1290|1291.1|1290.1|1291|1290|4
1616658930000|2021-03-25 07:55:30|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|15
1616658940000|2021-03-25 07:55:40|1290.8|1289.8|1290.9|1289.9|1290.9|1289.9|1290.8|1289.8|9
1616658950000|2021-03-25 07:55:50|1291|1290|1291.1|1290.1|1291.1|1290.1|1291|1290|9
1616658960000|2021-03-25 07:56:00|1291|1290|1291|1290|1291|1290|1291|1290|2
1616658970000|2021-03-25 07:56:10|||||||||4
1616658980000|2021-03-25 07:56:20|1291.1|1290.1|1291.3|1290.3|1291.3|1290.3|1291.1|1290.1|17
1616658990000|2021-03-25 07:56:30|1291.4|1290.4|1291.6|1290.6|1291.6|1290.6|1291.4|1290.4|11
1616659000000|2021-03-25 07:56:40|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|3
1616659010000|2021-03-25 07:56:50|1291.3|1290.3|1291.2|1290.2|1291.4|1290.4|1291.2|1290.2|9
1616659020000|2021-03-25 07:57:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1616659030000|2021-03-25 07:57:10|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|19
1616659040000|2021-03-25 07:57:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|3
1616659050000|2021-03-25 07:57:30|||||||||3
1616659070000|2021-03-25 07:57:50|1290.9|1289.9|1291.1|1290.1|1291.1|1290.1|1290.9|1289.9|17
1616659080000|2021-03-25 07:58:00|1291|1290|1290.9|1289.9|1291|1290|1290.9|1289.9|4
1616659100000|2021-03-25 07:58:20|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1616659110000|2021-03-25 07:58:30|1290.7|1289.7|1290.8|1289.8|1290.8|1289.8|1290.7|1289.7|7
1616659120000|2021-03-25 07:58:40|1290.9|1289.9|1291.1|1290.1|1291.1|1290.1|1290.9|1289.9|7
1616659130000|2021-03-25 07:58:50|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|3
1616659140000|2021-03-25 07:59:00|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.2|1290.2|11
1616659150000|2021-03-25 07:59:10|1291.1|1290.1|1291.1|1290.1|1291.2|1290.2|1291.1|1290.1|5
1616659160000|2021-03-25 07:59:20|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1
1616659170000|2021-03-25 07:59:30|1291.1|1290.1|1291.3|1290.3|1291.3|1290.3|1291|1290|45
1616659180000|2021-03-25 07:59:40|1291.2|1290.2|1291.3|1290.3|1291.4|1290.4|1291.2|1290.2|38
1616659190000|2021-03-25 07:59:50|1291.2|1290.2|1291.3|1290.3|1291.5|1290.5|1291.2|1290.2|103
1616659200000|2021-03-25 08:00:00|1291.5|1290.5|1291.3|1290.3|1291.5|1290.5|1291|1290|139
1616659210000|2021-03-25 08:00:10|1291.4|1290.4|1290.8|1289.8|1291.5|1290.5|1290.8|1289.8|66
1616659220000|2021-03-25 08:00:20|1290.9|1289.9|1290.7|1289.7|1291|1290|1290.7|1289.7|16
1616659230000|2021-03-25 08:00:30|1290.8|1289.8|1290.6|1289.6|1290.9|1289.9|1290.5|1289.5|33
1616659240000|2021-03-25 08:00:40|1290.7|1289.7|1291|1290|1291.2|1290.2|1290.7|1289.7|32
1616659250000|2021-03-25 08:00:50|1291.2|1290.2|1291.5|1290.5|1291.6|1290.6|1291.2|1290.2|51
1616659260000|2021-03-25 08:01:00|1291.4|1290.4|1291|1290|1291.4|1290.4|1291|1290|39
1616659270000|2021-03-25 08:01:10|1290.9|1289.9|1291.1|1290.1|1291.1|1290.1|1290.9|1289.9|6
1616659280000|2021-03-25 08:01:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|5
1616659290000|2021-03-25 08:01:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|3
1616659300000|2021-03-25 08:01:40|1290.8|1289.8|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|5
1616659310000|2021-03-25 08:01:50|1291|1290|1291|1290|1291.1|1290.1|1291|1290|5
1616659320000|2021-03-25 08:02:00|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|7
1616659330000|2021-03-25 08:02:10|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.6|1289.6|10
1616659340000|2021-03-25 08:02:20|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|4
1616659350000|2021-03-25 08:02:30|1290.5|1289.5|1290.7|1289.7|1290.7|1289.7|1290.5|1289.5|14
1616659360000|2021-03-25 08:02:40|1290.9|1289.9|1290.8|1289.8|1290.9|1289.9|1290.8|1289.8|12
1616659370000|2021-03-25 08:02:50|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|8
1616659380000|2021-03-25 08:03:00|1290.5|1289.5|1290|1289|1290.5|1289.5|1289.9|1288.9|23
1616659390000|2021-03-25 08:03:10|1289.9|1288.9|1289.7|1288.7|1289.9|1288.9|1289.7|1288.7|9
1616659400000|2021-03-25 08:03:20|1289.9|1288.9|1289.8|1288.8|1290.1|1289.1|1289.8|1288.8|13
1616659410000|2021-03-25 08:03:30|1290|1289|1289.8|1288.8|1290|1289|1289.8|1288.8|3
1616659420000|2021-03-25 08:03:40|1289.7|1288.7|1289.8|1288.8|1289.8|1288.8|1289.7|1288.7|2
1616659430000|2021-03-25 08:03:50|1290.1|1289.1|1290.2|1289.2|1290.3|1289.3|1290.1|1289.1|14
1616659440000|2021-03-25 08:04:00|1290.1|1289.1|1290.2|1289.2|1290.2|1289.2|1290|1289|16
1616659450000|2021-03-25 08:04:10|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|1290.1|1289.1|3
1616659460000|2021-03-25 08:04:20|1290|1289|1290|1289|1290|1289|1290|1289|2
1616659470000|2021-03-25 08:04:30|1290.2|1289.2|1290.5|1289.5|1290.6|1289.6|1290.2|1289.2|25
1616659480000|2021-03-25 08:04:40|1290.6|1289.6|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|5
1616659490000|2021-03-25 08:04:50|1290.7|1289.7|1291.1|1290.1|1291.1|1290.1|1290.7|1289.7|12
1616659500000|2021-03-25 08:05:00|1291.2|1290.2|1291.1|1290.1|1291.2|1290.2|1291|1290|24
1616659510000|2021-03-25 08:05:10|1291|1290|1291.3|1290.3|1291.3|1290.3|1291|1290|6
1616659520000|2021-03-25 08:05:20|1291.4|1290.4|1291.6|1290.6|1291.8|1290.8|1291.4|1290.4|11
1616659530000|2021-03-25 08:05:30|||||||||4
1616659540000|2021-03-25 08:05:40|1291.8|1290.8|1291.6|1290.6|1291.8|1290.8|1291.6|1290.6|5
1616659550000|2021-03-25 08:05:50|1291.9|1290.9|1292.2|1291.2|1292.2|1291.2|1291.9|1290.9|5
1616659560000|2021-03-25 08:06:00|1292.1|1291.1|1292|1291|1292.2|1291.2|1291.8|1290.8|55
1616659570000|2021-03-25 08:06:10|1292.1|1291.1|1292.1|1291.1|1292.2|1291.2|1292|1291|15
1616659580000|2021-03-25 08:06:20|1292.2|1291.2|1292.1|1291.1|1292.3|1291.3|1292.1|1291.1|20
1616659590000|2021-03-25 08:06:30|1292.2|1291.2|1292|1291|1292.2|1291.2|1291.9|1290.9|13
1616659600000|2021-03-25 08:06:40|1291.9|1290.9|1291.8|1290.8|1291.9|1290.9|1291.8|1290.8|18
1616659610000|2021-03-25 08:06:50|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.6|1290.6|19
1616659620000|2021-03-25 08:07:00|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|19
1616659630000|2021-03-25 08:07:10|1291.7|1290.7|1291.7|1290.7|1291.8|1290.8|1291.6|1290.6|49
1616659650000|2021-03-25 08:07:30|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|4
1616659660000|2021-03-25 08:07:40|1291.8|1290.8|1292|1291|1292|1291|1291.6|1290.6|28
1616659670000|2021-03-25 08:07:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1616659680000|2021-03-25 08:08:00|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|3
1616659690000|2021-03-25 08:08:10|1292.1|1291.1|1292.1|1291.1|1292.2|1291.2|1291.9|1290.9|21
1616659700000|2021-03-25 08:08:20|1292|1291|1292.5|1291.5|1292.5|1291.5|1292|1291|32
1616659710000|2021-03-25 08:08:30|1292.3|1291.3|1292.6|1291.6|1292.6|1291.6|1292.3|1291.3|47
1616659720000|2021-03-25 08:08:40|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.6|1291.6|77
1616659730000|2021-03-25 08:08:50|1292.7|1291.7|1292.9|1291.9|1292.9|1291.9|1292.7|1291.7|71
1616659740000|2021-03-25 08:09:00|1293|1292|1293.2|1292.2|1293.2|1292.2|1293|1292|97
1616659750000|2021-03-25 08:09:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293|1292|26
1616659760000|2021-03-25 08:09:20|1293|1292|1293.3|1292.3|1293.3|1292.3|1293|1292|44
1616659770000|2021-03-25 08:09:30|1293.1|1292.1|1293.4|1292.4|1293.4|1292.4|1293.1|1292.1|145
1616659780000|2021-03-25 08:09:40|1293.5|1292.5|1293.4|1292.4|1293.5|1292.5|1293.4|1292.4|26
1616659790000|2021-03-25 08:09:50|1293.3|1292.3|1293.6|1292.6|1293.6|1292.6|1293.3|1292.3|35
1616659800000|2021-03-25 08:10:00|1293.4|1292.4|1293.4|1292.4|1293.6|1292.6|1293.2|1292.2|163
1616659810000|2021-03-25 08:10:10|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|19
1616659820000|2021-03-25 08:10:20|1293.4|1292.4|1293.2|1292.2|1293.4|1292.4|1293.2|1292.2|6
1616659830000|2021-03-25 08:10:30|1293.3|1292.3|1293.4|1292.4|1293.4|1292.4|1293.3|1292.3|31
1616659840000|2021-03-25 08:10:40|1293.5|1292.5|1293.6|1292.6|1293.9|1292.9|1293.5|1292.5|54
1616659850000|2021-03-25 08:10:50|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.6|1292.6|17
1616659860000|2021-03-25 08:11:00|1293.6|1292.6|1293.8|1292.8|1293.8|1292.8|1293.6|1292.6|33
1616659870000|2021-03-25 08:11:10|1293.7|1292.7|1293.9|1292.9|1293.9|1292.9|1293.7|1292.7|11
1616659880000|2021-03-25 08:11:20|1293.8|1292.8|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|5
1616659890000|2021-03-25 08:11:30|1293.9|1292.9|1294|1293|1294|1293|1293.8|1292.8|57
1616659900000|2021-03-25 08:11:40|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|31
1616659910000|2021-03-25 08:11:50|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|29
1616659920000|2021-03-25 08:12:00|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|60
1616659930000|2021-03-25 08:12:10|1294.3|1293.3|1294.5|1293.5|1294.5|1293.5|1294.3|1293.3|52
1616659940000|2021-03-25 08:12:20|1294.6|1293.6|1294.4|1293.4|1294.6|1293.6|1294.4|1293.4|33
1616659950000|2021-03-25 08:12:30|||||||||12
1616659960000|2021-03-25 08:12:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|14
1616659970000|2021-03-25 08:12:50|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|38
1616659980000|2021-03-25 08:13:00|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|14
1616659990000|2021-03-25 08:13:10|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|24
1616660000000|2021-03-25 08:13:20|||||||||9
1616660010000|2021-03-25 08:13:30|1294.7|1293.7|1294.9|1293.9|1294.9|1293.9|1294.7|1293.7|7
1616660020000|2021-03-25 08:13:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1616660030000|2021-03-25 08:13:50|1294.7|1293.7|1294.9|1293.9|1294.9|1293.9|1294.7|1293.7|35
1616660040000|2021-03-25 08:14:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|31
1616660050000|2021-03-25 08:14:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|8
1616660060000|2021-03-25 08:14:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|9
1616660070000|2021-03-25 08:14:30|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|3
1616660080000|2021-03-25 08:14:40|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|6
1616660090000|2021-03-25 08:14:50|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|28
1616660100000|2021-03-25 08:15:00|1294.7|1293.7|1295|1294|1295|1294|1294.7|1293.7|6
1616660110000|2021-03-25 08:15:10|1295.2|1294.2|1295.4|1294.4|1295.5|1294.5|1295.2|1294.2|15
1616660120000|2021-03-25 08:15:20|||||||||9
1616660130000|2021-03-25 08:15:30|1295.6|1294.6|1295.7|1294.7|1295.9|1294.9|1295.6|1294.6|29
1616660140000|2021-03-25 08:15:40|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|16
1616660150000|2021-03-25 08:15:50|1295.6|1294.6|1295.4|1294.4|1295.6|1294.6|1295.4|1294.4|6
1616660160000|2021-03-25 08:16:00|||||||||3
1616660170000|2021-03-25 08:16:10|1295.3|1294.3|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|5
1616660190000|2021-03-25 08:16:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|0
1616660200000|2021-03-25 08:16:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1616660210000|2021-03-25 08:16:50|1295|1294|1295|1294|1295|1294|1295|1294|2
1616660220000|2021-03-25 08:17:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1616660240000|2021-03-25 08:17:20|1295.5|1294.5|1295.9|1294.9|1295.9|1294.9|1295.5|1294.5|7
1616660250000|2021-03-25 08:17:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|4
1616660260000|2021-03-25 08:17:40|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|2
1616660270000|2021-03-25 08:17:50|1295.7|1294.7|1295.7|1294.7|1295.8|1294.8|1295.7|1294.7|10
1616660280000|2021-03-25 08:18:00|1295.8|1294.8|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|8
1616660310000|2021-03-25 08:18:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1616660320000|2021-03-25 08:18:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|8
1616660330000|2021-03-25 08:18:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1616660340000|2021-03-25 08:19:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|11
1616660350000|2021-03-25 08:19:10|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|13
1616660360000|2021-03-25 08:19:20|1296|1295|1296|1295|1296|1295|1296|1295|15
1616660370000|2021-03-25 08:19:30|1296.1|1295.1|1296.4|1295.4|1296.4|1295.4|1296.1|1295.1|151
1616660380000|2021-03-25 08:19:40|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.2|1295.2|53
1616660400000|2021-03-25 08:20:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|18
1616660410000|2021-03-25 08:20:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|9
1616660430000|2021-03-25 08:20:30|||||||||3
1616660440000|2021-03-25 08:20:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|5
1616660450000|2021-03-25 08:20:50|1296.2|1295.2|1296|1295|1296.2|1295.2|1296|1295|25
1616660460000|2021-03-25 08:21:00|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|9
1616660470000|2021-03-25 08:21:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1616660480000|2021-03-25 08:21:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|11
1616660490000|2021-03-25 08:21:30|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|12
1616660500000|2021-03-25 08:21:40|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.1|1294.1|11
1616660510000|2021-03-25 08:21:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1616660520000|2021-03-25 08:22:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1616660530000|2021-03-25 08:22:10|1295.1|1294.1|1295.3|1294.3|1295.3|1294.3|1295.1|1294.1|2
1616660550000|2021-03-25 08:22:30|||||||||4
1616660570000|2021-03-25 08:22:50|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1616660580000|2021-03-25 08:23:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1616660590000|2021-03-25 08:23:10|||||||||1
1616660600000|2021-03-25 08:23:20|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|6
1616660610000|2021-03-25 08:23:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1616660620000|2021-03-25 08:23:40|1295.7|1294.7|1295.9|1294.9|1295.9|1294.9|1295.7|1294.7|3
1616660640000|2021-03-25 08:24:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1616660650000|2021-03-25 08:24:10|||||||||2
1616660660000|2021-03-25 08:24:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1616660670000|2021-03-25 08:24:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1616660680000|2021-03-25 08:24:40|||||||||1
1616660700000|2021-03-25 08:25:00|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|6
1616660710000|2021-03-25 08:25:10|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|5
1616660720000|2021-03-25 08:25:20|1295.3|1294.3|1295.5|1294.5|1295.5|1294.5|1295.3|1294.3|8
1616660730000|2021-03-25 08:25:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1616660740000|2021-03-25 08:25:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1616660760000|2021-03-25 08:26:00|||||||||1
1616660770000|2021-03-25 08:26:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|16
1616660780000|2021-03-25 08:26:20|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|2
1616660790000|2021-03-25 08:26:30|1295.6|1294.6|1295.4|1294.4|1295.6|1294.6|1295.4|1294.4|8
1616660800000|2021-03-25 08:26:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|7
1616660810000|2021-03-25 08:26:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1294.9|1293.9|10
1616660820000|2021-03-25 08:27:00|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295|1294|4
1616660830000|2021-03-25 08:27:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1616660840000|2021-03-25 08:27:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1616660850000|2021-03-25 08:27:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1616660860000|2021-03-25 08:27:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1616660870000|2021-03-25 08:27:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1616660880000|2021-03-25 08:28:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1616660890000|2021-03-25 08:28:10|||||||||3
1616660900000|2021-03-25 08:28:20|1295.1|1294.1|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|3
1616660910000|2021-03-25 08:28:30|||||||||3
1616660920000|2021-03-25 08:28:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1616660930000|2021-03-25 08:28:50|1295.3|1294.3|1295.5|1294.5|1295.5|1294.5|1295.3|1294.3|15
1616660940000|2021-03-25 08:29:00|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|7
1616660950000|2021-03-25 08:29:10|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|2
1616660970000|2021-03-25 08:29:30|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|7
1616660980000|2021-03-25 08:29:40|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|22
1616660990000|2021-03-25 08:29:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.1|1294.1|9
1616661000000|2021-03-25 08:30:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|17
1616661010000|2021-03-25 08:30:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1616661020000|2021-03-25 08:30:20|||||||||1
1616661030000|2021-03-25 08:30:30|1295.5|1294.5|1295.8|1294.8|1295.8|1294.8|1295.5|1294.5|20
1616661040000|2021-03-25 08:30:40|||||||||14
1616661050000|2021-03-25 08:30:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1616661060000|2021-03-25 08:31:00|1296|1295|1296|1295|1296|1295|1296|1295|9
1616661070000|2021-03-25 08:31:10|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1616661080000|2021-03-25 08:31:20|||||||||2
1616661090000|2021-03-25 08:31:30|1296|1295|1296|1295|1296|1295|1296|1295|4
1616661110000|2021-03-25 08:31:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|5
1616661120000|2021-03-25 08:32:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|16
1616661130000|2021-03-25 08:32:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|4
1616661140000|2021-03-25 08:32:20|1295.6|1294.6|1295.8|1294.8|1295.8|1294.8|1295.6|1294.6|3
1616661150000|2021-03-25 08:32:30|||||||||3
1616661160000|2021-03-25 08:32:40|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|20
1616661170000|2021-03-25 08:32:50|1296.2|1295.2|1296.4|1295.4|1296.4|1295.4|1296.2|1295.2|18
1616661180000|2021-03-25 08:33:00|1296.3|1295.3|1296.4|1295.4|1296.5|1295.5|1296.3|1295.3|19
1616661190000|2021-03-25 08:33:10|1296.5|1295.5|1296.7|1295.7|1296.7|1295.7|1296.5|1295.5|8
1616661200000|2021-03-25 08:33:20|1296.6|1295.6|1296.3|1295.3|1296.6|1295.6|1296.3|1295.3|26
1616661210000|2021-03-25 08:33:30|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|91
1616661220000|2021-03-25 08:33:40|1296.7|1295.7|1296.6|1295.6|1296.8|1295.8|1296.6|1295.6|29
1616661230000|2021-03-25 08:33:50|||||||||5
1616661240000|2021-03-25 08:34:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|29
1616661250000|2021-03-25 08:34:10|1296.6|1295.6|1296.6|1295.6|1296.8|1295.8|1296.6|1295.6|16
1616661260000|2021-03-25 08:34:20|||||||||10
1616661270000|2021-03-25 08:34:30|1296.5|1295.5|1296.4|1295.4|1296.5|1295.5|1296.4|1295.4|12
1616661290000|2021-03-25 08:34:50|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.1|1295.1|8
1616661300000|2021-03-25 08:35:00|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|7
1616661310000|2021-03-25 08:35:10|1296.2|1295.2|1296.5|1295.5|1296.5|1295.5|1296.2|1295.2|15
1616661320000|2021-03-25 08:35:20|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|20
1616661330000|2021-03-25 08:35:30|||||||||3
1616661340000|2021-03-25 08:35:40|1296.4|1295.4|1296.2|1295.2|1296.4|1295.4|1296.2|1295.2|15
1616661350000|2021-03-25 08:35:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|3
1616661360000|2021-03-25 08:36:00|||||||||1
1616661370000|2021-03-25 08:36:10|1296.2|1295.2|1296|1295|1296.2|1295.2|1296|1295|8
1616661380000|2021-03-25 08:36:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|4
1616661390000|2021-03-25 08:36:30|||||||||4
1616661400000|2021-03-25 08:36:40|1296|1295|1296|1295|1296|1295|1295.9|1294.9|6
1616661410000|2021-03-25 08:36:50|||||||||2
1616661420000|2021-03-25 08:37:00|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|12
1616661440000|2021-03-25 08:37:20|1296.3|1295.3|1296.2|1295.2|1296.3|1295.3|1296.2|1295.2|9
1616661450000|2021-03-25 08:37:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296|1295|7
1616661460000|2021-03-25 08:37:40|1296|1295|1295.8|1294.8|1296|1295|1295.8|1294.8|5
1616661470000|2021-03-25 08:37:50|1295.7|1294.7|1296|1295|1296|1295|1295.7|1294.7|10
1616661480000|2021-03-25 08:38:00|1295.9|1294.9|1295.7|1294.7|1295.9|1294.9|1295.7|1294.7|10
1616661490000|2021-03-25 08:38:10|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|7
1616661500000|2021-03-25 08:38:20|1295.7|1294.7|1295.9|1294.9|1295.9|1294.9|1295.7|1294.7|13
1616661510000|2021-03-25 08:38:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1616661520000|2021-03-25 08:38:40|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.6|1294.6|7
1616661530000|2021-03-25 08:38:50|1295.6|1294.6|1295.8|1294.8|1295.8|1294.8|1295.6|1294.6|4
1616661540000|2021-03-25 08:39:00|1295.9|1294.9|1296|1295|1296|1295|1295.9|1294.9|9
1616661550000|2021-03-25 08:39:10|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|7
1616661560000|2021-03-25 08:39:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1616661570000|2021-03-25 08:39:30|1295.8|1294.8|1295.6|1294.6|1295.8|1294.8|1295.6|1294.6|13
1616661580000|2021-03-25 08:39:40|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|17
1616661590000|2021-03-25 08:39:50|1295.5|1294.5|1295.3|1294.3|1295.5|1294.5|1295.3|1294.3|9
1616661600000|2021-03-25 08:40:00|1295.2|1294.2|1295.3|1294.3|1295.4|1294.4|1295.2|1294.2|8
1616661610000|2021-03-25 08:40:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|9
1616661620000|2021-03-25 08:40:20|||||||||5
1616661630000|2021-03-25 08:40:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|21
1616661640000|2021-03-25 08:40:40|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|15
1616661650000|2021-03-25 08:40:50|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|4
1616661660000|2021-03-25 08:41:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|16
1616661670000|2021-03-25 08:41:10|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|4
1616661680000|2021-03-25 08:41:20|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|2
1616661690000|2021-03-25 08:41:30|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|8
1616661700000|2021-03-25 08:41:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|4
1616661710000|2021-03-25 08:41:50|||||||||3
1616661720000|2021-03-25 08:42:00|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|16
1616661730000|2021-03-25 08:42:10|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|9
1616661740000|2021-03-25 08:42:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1616661750000|2021-03-25 08:42:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1616661760000|2021-03-25 08:42:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|6
1616661770000|2021-03-25 08:42:50|1295.4|1294.4|1295.6|1294.6|1295.6|1294.6|1295.4|1294.4|12
1616661780000|2021-03-25 08:43:00|||||||||2
1616661790000|2021-03-25 08:43:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|6
1616661800000|2021-03-25 08:43:20|||||||||1
1616661810000|2021-03-25 08:43:30|1295.6|1294.6|1295.9|1294.9|1295.9|1294.9|1295.6|1294.6|8
1616661820000|2021-03-25 08:43:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|6
1616661830000|2021-03-25 08:43:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1616661840000|2021-03-25 08:44:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1616661850000|2021-03-25 08:44:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1616661860000|2021-03-25 08:44:20|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|11
1616661870000|2021-03-25 08:44:30|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1616661880000|2021-03-25 08:44:40|1295.2|1294.2|1295.6|1294.6|1295.6|1294.6|1295.2|1294.2|13
1616661890000|2021-03-25 08:44:50|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|0
1616661900000|2021-03-25 08:45:00|1295.6|1294.6|1295.4|1294.4|1295.6|1294.6|1295.4|1294.4|16
1616661910000|2021-03-25 08:45:10|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|6
1616661920000|2021-03-25 08:45:20|||||||||2
1616661930000|2021-03-25 08:45:30|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|15
1616661940000|2021-03-25 08:45:40|1295.3|1294.3|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|9
1616661950000|2021-03-25 08:45:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|7
1616661960000|2021-03-25 08:46:00|1295.1|1294.1|1295|1294|1295.2|1294.2|1295|1294|14
1616661970000|2021-03-25 08:46:10|1295.1|1294.1|1295.3|1294.3|1295.3|1294.3|1295.1|1294.1|10
1616661980000|2021-03-25 08:46:20|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|13
1616661990000|2021-03-25 08:46:30|1295.2|1294.2|1295|1294|1295.2|1294.2|1295|1294|20
1616662000000|2021-03-25 08:46:40|||||||||2
1616662010000|2021-03-25 08:46:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1616662020000|2021-03-25 08:47:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|7
1616662030000|2021-03-25 08:47:10|||||||||5
1616662040000|2021-03-25 08:47:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1616662050000|2021-03-25 08:47:30|1294.7|1293.7|1295|1294|1295|1294|1294.7|1293.7|14
1616662060000|2021-03-25 08:47:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1616662070000|2021-03-25 08:47:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|6
1616662080000|2021-03-25 08:48:00|1294.7|1293.7|1295|1294|1295|1294|1294.7|1293.7|9
1616662090000|2021-03-25 08:48:10|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|4
1616662100000|2021-03-25 08:48:20|1295.1|1294.1|1295.3|1294.3|1295.3|1294.3|1295.1|1294.1|10
1616662110000|2021-03-25 08:48:30|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.3|1294.3|3
1616662130000|2021-03-25 08:48:50|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|6
1616662150000|2021-03-25 08:49:10|||||||||4
1616662160000|2021-03-25 08:49:20|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|7
1616662170000|2021-03-25 08:49:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1616662180000|2021-03-25 08:49:40|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|5
1616662190000|2021-03-25 08:49:50|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.4|1294.4|17
1616662200000|2021-03-25 08:50:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1616662210000|2021-03-25 08:50:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|15
1616662220000|2021-03-25 08:50:20|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.2|1294.2|31
1616662230000|2021-03-25 08:50:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|5
1616662240000|2021-03-25 08:50:40|1295|1294|1294.9|1293.9|1295|1294|1294.8|1293.8|24
1616662250000|2021-03-25 08:50:50|||||||||4
1616662260000|2021-03-25 08:51:00|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|5
1616662270000|2021-03-25 08:51:10|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|10
1616662280000|2021-03-25 08:51:20|1295|1294|1295|1294|1295|1294|1295|1294|1
1616662290000|2021-03-25 08:51:30|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|5
1616662300000|2021-03-25 08:51:40|1295|1294|1295|1294|1295.1|1294.1|1295|1294|9
1616662310000|2021-03-25 08:51:50|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|7
1616662320000|2021-03-25 08:52:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1616662330000|2021-03-25 08:52:10|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|4
1616662340000|2021-03-25 08:52:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1616662350000|2021-03-25 08:52:30|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|7
1616662360000|2021-03-25 08:52:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1616662370000|2021-03-25 08:52:50|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|3
1616662380000|2021-03-25 08:53:00|||||||||1
1616662390000|2021-03-25 08:53:10|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|3
1616662400000|2021-03-25 08:53:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|4
1616662410000|2021-03-25 08:53:30|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|7
1616662420000|2021-03-25 08:53:40|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|3
1616662430000|2021-03-25 08:53:50|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|6
1616662440000|2021-03-25 08:54:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1616662450000|2021-03-25 08:54:10|1294.9|1293.9|1294.9|1293.9|1295.1|1294.1|1294.9|1293.9|15
1616662460000|2021-03-25 08:54:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1616662470000|2021-03-25 08:54:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|11
1616662480000|2021-03-25 08:54:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|5
1616662490000|2021-03-25 08:54:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|7
1616662500000|2021-03-25 08:55:00|||||||||1
1616662510000|2021-03-25 08:55:10|1294.6|1293.6|1294.9|1293.9|1294.9|1293.9|1294.6|1293.6|17
1616662520000|2021-03-25 08:55:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|0
1616662530000|2021-03-25 08:55:30|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|6
1616662540000|2021-03-25 08:55:40|||||||||1
1616662550000|2021-03-25 08:55:50|1294.7|1293.7|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|18
1616662560000|2021-03-25 08:56:00|||||||||2
1616662570000|2021-03-25 08:56:10|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|7
1616662580000|2021-03-25 08:56:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|5
1616662590000|2021-03-25 08:56:30|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|8
1616662600000|2021-03-25 08:56:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1616662610000|2021-03-25 08:56:50|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|8
1616662620000|2021-03-25 08:57:00|1294.3|1293.3|1294.2|1293.2|1294.3|1293.3|1294.2|1293.2|3
1616662630000|2021-03-25 08:57:10|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|3
1616662650000|2021-03-25 08:57:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|4
1616662660000|2021-03-25 08:57:40|1294|1293|1294|1293|1294|1293|1293.9|1292.9|14
1616662680000|2021-03-25 08:58:00|1294.1|1293.1|1294|1293|1294.1|1293.1|1294|1293|10
1616662690000|2021-03-25 08:58:10|||||||||5
1616662700000|2021-03-25 08:58:20|1294.1|1293.1|1294.2|1293.2|1294.2|1293.2|1294.1|1293.1|2
1616662710000|2021-03-25 08:58:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|7
1616662720000|2021-03-25 08:58:40|1294|1293|1294|1293|1294|1293|1294|1293|4
1616662730000|2021-03-25 08:58:50|||||||||3
1616662740000|2021-03-25 08:59:00|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|5
1616662750000|2021-03-25 08:59:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|6
1616662760000|2021-03-25 08:59:20|1294|1293|1294.1|1293.1|1294.1|1293.1|1294|1293|28
1616662770000|2021-03-25 08:59:30|1294|1293|1293.8|1292.8|1294|1293|1293.8|1292.8|29
1616662780000|2021-03-25 08:59:40|1293.9|1292.9|1293.8|1292.8|1293.9|1292.9|1293.8|1292.8|7
1616662790000|2021-03-25 08:59:50|1293.7|1292.7|1293.9|1292.9|1293.9|1292.9|1293.7|1292.7|19
1616662800000|2021-03-25 09:00:00|1294|1293|1293.6|1292.6|1294|1293|1293.6|1292.6|20
1616662810000|2021-03-25 09:00:10|1293.5|1292.5|1293.3|1292.3|1293.5|1292.5|1293.3|1292.3|31
1616662820000|2021-03-25 09:00:20|1293.5|1292.5|1293.8|1292.8|1293.8|1292.8|1293.5|1292.5|194
1616662830000|2021-03-25 09:00:30|1293.9|1292.9|1294.1|1293.1|1294.1|1293.1|1293.7|1292.7|53
1616662840000|2021-03-25 09:00:40|1294|1293|1293.9|1292.9|1294|1293|1293.9|1292.9|36
1616662850000|2021-03-25 09:00:50|1294|1293|1294|1293|1294|1293|1294|1293|9
1616662860000|2021-03-25 09:01:00|1293.9|1292.9|1294.1|1293.1|1294.1|1293.1|1293.9|1292.9|13
1616662870000|2021-03-25 09:01:10|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|6
1616662880000|2021-03-25 09:01:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|17
1616662890000|2021-03-25 09:01:30|1294.1|1293.1|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|10
1616662900000|2021-03-25 09:01:40|1294.2|1293.2|1294.6|1293.6|1294.6|1293.6|1294.2|1293.2|12
1616662910000|2021-03-25 09:01:50|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|27
1616662930000|2021-03-25 09:02:10|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|10
1616662940000|2021-03-25 09:02:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|11
1616662950000|2021-03-25 09:02:30|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|8
1616662970000|2021-03-25 09:02:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|21
1616662980000|2021-03-25 09:03:00|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1616662990000|2021-03-25 09:03:10|||||||||1
1616663000000|2021-03-25 09:03:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|6
1616663010000|2021-03-25 09:03:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|6
1616663020000|2021-03-25 09:03:40|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|25
1616663030000|2021-03-25 09:03:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|14
1616663040000|2021-03-25 09:04:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|6
1616663050000|2021-03-25 09:04:10|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|22
1616663060000|2021-03-25 09:04:20|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|26
1616663070000|2021-03-25 09:04:30|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|24
1616663080000|2021-03-25 09:04:40|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|5
1616663090000|2021-03-25 09:04:50|||||||||11
1616663100000|2021-03-25 09:05:00|1294.6|1293.6|1294.5|1293.5|1294.6|1293.6|1294.5|1293.5|18
1616663110000|2021-03-25 09:05:10|1294.6|1293.6|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|35
1616663120000|2021-03-25 09:05:20|1294.8|1293.8|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|99
1616663130000|2021-03-25 09:05:30|1294.9|1293.9|1294.7|1293.7|1294.9|1293.9|1294.7|1293.7|71
1616663140000|2021-03-25 09:05:40|1294.6|1293.6|1294.7|1293.7|1294.8|1293.8|1294.6|1293.6|133
1616663150000|2021-03-25 09:05:50|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|51
1616663160000|2021-03-25 09:06:00|1294.8|1293.8|1295|1294|1295|1294|1294.7|1293.7|91
1616663170000|2021-03-25 09:06:10|1294.9|1293.9|1294.9|1293.9|1295|1294|1294.9|1293.9|54
1616663180000|2021-03-25 09:06:20|1295|1294|1294.9|1293.9|1295.1|1294.1|1294.9|1293.9|29
1616663190000|2021-03-25 09:06:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|26
1616663200000|2021-03-25 09:06:40|1294.7|1293.7|1294.5|1293.5|1294.7|1293.7|1294.5|1293.5|66
1616663210000|2021-03-25 09:06:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|26
1616663220000|2021-03-25 09:07:00|1294.3|1293.3|1294.4|1293.4|1294.6|1293.6|1294.3|1293.3|60
1616663230000|2021-03-25 09:07:10|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|13
1616663240000|2021-03-25 09:07:20|1294.6|1293.6|1294.4|1293.4|1294.6|1293.6|1294.4|1293.4|30
1616663250000|2021-03-25 09:07:30|1294.5|1293.5|1294.2|1293.2|1294.5|1293.5|1294.2|1293.2|86
1616663260000|2021-03-25 09:07:40|1294.3|1293.3|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|20
1616663270000|2021-03-25 09:07:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|25
1616663280000|2021-03-25 09:08:00|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|27
1616663290000|2021-03-25 09:08:10|1294.7|1293.7|1294.8|1293.8|1294.9|1293.9|1294.7|1293.7|29
1616663300000|2021-03-25 09:08:20|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|28
1616663310000|2021-03-25 09:08:30|1294.9|1293.9|1294.8|1293.8|1294.9|1293.9|1294.8|1293.8|50
1616663320000|2021-03-25 09:08:40|1294.9|1293.9|1294.6|1293.6|1294.9|1293.9|1294.6|1293.6|32
1616663330000|2021-03-25 09:08:50|1294.8|1293.8|1294.6|1293.6|1294.8|1293.8|1294.6|1293.6|4
1616663350000|2021-03-25 09:09:10|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|20
1616663360000|2021-03-25 09:09:20|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|16
1616663370000|2021-03-25 09:09:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|10
1616663380000|2021-03-25 09:09:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|3
1616663390000|2021-03-25 09:09:50|||||||||1
1616663400000|2021-03-25 09:10:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|16
1616663410000|2021-03-25 09:10:10|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|22
1616663420000|2021-03-25 09:10:20|||||||||15
1616663440000|2021-03-25 09:10:40|||||||||4
1616663450000|2021-03-25 09:10:50|1295|1294|1295|1294|1295.2|1294.2|1295|1294|10
1616663460000|2021-03-25 09:11:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|5
1616663470000|2021-03-25 09:11:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1616663480000|2021-03-25 09:11:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1616663500000|2021-03-25 09:11:40|||||||||2
1616663510000|2021-03-25 09:11:50|||||||||1
1616663530000|2021-03-25 09:12:10|1295.2|1294.2|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|48
1616663540000|2021-03-25 09:12:20|||||||||10
1616663550000|2021-03-25 09:12:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|7
1616663560000|2021-03-25 09:12:40|1295|1294|1294.9|1293.9|1295|1294|1294.9|1293.9|51
1616663570000|2021-03-25 09:12:50|1295|1294|1295.3|1294.3|1295.3|1294.3|1295|1294|12
1616663580000|2021-03-25 09:13:00|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|15
1616663590000|2021-03-25 09:13:10|1295|1294|1295|1294|1295.2|1294.2|1295|1294|6
1616663600000|2021-03-25 09:13:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1616663610000|2021-03-25 09:13:30|1295|1294|1295|1294|1295|1294|1295|1294|3
1616663630000|2021-03-25 09:13:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1616663640000|2021-03-25 09:14:00|1295.2|1294.2|1295.4|1294.4|1295.4|1294.4|1295.2|1294.2|21
1616663650000|2021-03-25 09:14:10|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|3
1616663660000|2021-03-25 09:14:20|||||||||1
1616663670000|2021-03-25 09:14:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|4
1616663690000|2021-03-25 09:14:50|||||||||3
1616663700000|2021-03-25 09:15:00|1295.4|1294.4|1295.3|1294.3|1295.5|1294.5|1295.3|1294.3|53
1616663710000|2021-03-25 09:15:10|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|9
1616663720000|2021-03-25 09:15:20|1295.6|1294.6|1295.8|1294.8|1295.8|1294.8|1295.6|1294.6|13
1616663730000|2021-03-25 09:15:30|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|10
1616663740000|2021-03-25 09:15:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|13
1616663750000|2021-03-25 09:15:50|||||||||2
1616663760000|2021-03-25 09:16:00|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|17
1616663770000|2021-03-25 09:16:10|1295.1|1294.1|1295|1294|1295.1|1294.1|1294.9|1293.9|8
1616663780000|2021-03-25 09:16:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1616663790000|2021-03-25 09:16:30|1295.4|1294.4|1295.5|1294.5|1295.5|1294.5|1295.4|1294.4|5
1616663800000|2021-03-25 09:16:40|1295.3|1294.3|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|2
1616663810000|2021-03-25 09:16:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1616663830000|2021-03-25 09:17:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1616663860000|2021-03-25 09:17:40|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|2
1616663880000|2021-03-25 09:18:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1616663890000|2021-03-25 09:18:10|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1616663900000|2021-03-25 09:18:20|1295.8|1294.8|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|15
1616663910000|2021-03-25 09:18:30|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|45
1616663920000|2021-03-25 09:18:40|1296|1295|1296|1295|1296|1295|1296|1295|6
1616663930000|2021-03-25 09:18:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1616663940000|2021-03-25 09:19:00|1296|1295|1296|1295|1296|1295|1296|1295|2
1616663950000|2021-03-25 09:19:10|1296.1|1295.1|1296.3|1295.3|1296.3|1295.3|1296.1|1295.1|22
1616663960000|2021-03-25 09:19:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1616663970000|2021-03-25 09:19:30|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|42
1616663980000|2021-03-25 09:19:40|1296.6|1295.6|1296.4|1295.4|1296.6|1295.6|1296.4|1295.4|25
1616663990000|2021-03-25 09:19:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|10
1616664000000|2021-03-25 09:20:00|1296.4|1295.4|1296.5|1295.5|1296.5|1295.5|1296.4|1295.4|13
1616664010000|2021-03-25 09:20:10|||||||||4
1616664020000|2021-03-25 09:20:20|||||||||15
1616664030000|2021-03-25 09:20:30|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|4
1616664050000|2021-03-25 09:20:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|9
1616664060000|2021-03-25 09:21:00|||||||||2
1616664070000|2021-03-25 09:21:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|5
1616664090000|2021-03-25 09:21:30|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1616664100000|2021-03-25 09:21:40|1296.1|1295.1|1296|1295|1296.1|1295.1|1296|1295|16
1616664110000|2021-03-25 09:21:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|3
1616664150000|2021-03-25 09:22:30|1296|1295|1296|1295|1296.1|1295.1|1295.9|1294.9|5
1616664160000|2021-03-25 09:22:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1616664180000|2021-03-25 09:23:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1616664190000|2021-03-25 09:23:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1616664220000|2021-03-25 09:23:40|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|2
1616664250000|2021-03-25 09:24:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1616664260000|2021-03-25 09:24:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1616664270000|2021-03-25 09:24:30|||||||||1
1616664300000|2021-03-25 09:25:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1616664310000|2021-03-25 09:25:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1616664320000|2021-03-25 09:25:20|||||||||1
1616664360000|2021-03-25 09:26:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1616664380000|2021-03-25 09:26:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1616664390000|2021-03-25 09:26:30|1295.5|1294.5|1295.6|1294.6|1295.7|1294.7|1295.5|1294.5|8
1616664420000|2021-03-25 09:27:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1616664430000|2021-03-25 09:27:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1616664440000|2021-03-25 09:27:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1616664470000|2021-03-25 09:27:50|||||||||2
1616664480000|2021-03-25 09:28:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1616664510000|2021-03-25 09:28:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1616664540000|2021-03-25 09:29:00|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|4
1616664570000|2021-03-25 09:29:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1616664590000|2021-03-25 09:29:50|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.2|1294.2|7
1616664600000|2021-03-25 09:30:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1616664620000|2021-03-25 09:30:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1616664650000|2021-03-25 09:30:50|||||||||2
1616664660000|2021-03-25 09:31:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|6
1616664700000|2021-03-25 09:31:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1616664740000|2021-03-25 09:32:20|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1616664760000|2021-03-25 09:32:40|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|4
1616664780000|2021-03-25 09:33:00|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1616664800000|2021-03-25 09:33:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|3
1616664840000|2021-03-25 09:34:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1616664850000|2021-03-25 09:34:10|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|7
1616664860000|2021-03-25 09:34:20|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|11
1616664870000|2021-03-25 09:34:30|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|7
1616664880000|2021-03-25 09:34:40|1295|1294|1295|1294|1295|1294|1295|1294|1
1616664890000|2021-03-25 09:34:50|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1616664910000|2021-03-25 09:35:10|1295|1294|1295|1294|1295|1294|1295|1294|2
1616664920000|2021-03-25 09:35:20|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1616664930000|2021-03-25 09:35:30|1295|1294|1295.1|1294.1|1295.1|1294.1|1295|1294|14
1616664940000|2021-03-25 09:35:40|1295|1294|1295|1294|1295|1294|1295|1294|1
1616664950000|2021-03-25 09:35:50|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|2
1616664960000|2021-03-25 09:36:00|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1
1616664970000|2021-03-25 09:36:10|||||||||1
1616664990000|2021-03-25 09:36:30|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|3
1616665000000|2021-03-25 09:36:40|||||||||2
1616665030000|2021-03-25 09:37:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1616665040000|2021-03-25 09:37:20|||||||||2
1616665070000|2021-03-25 09:37:50|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|3
1616665080000|2021-03-25 09:38:00|1294.8|1293.8|1294.6|1293.6|1294.8|1293.8|1294.6|1293.6|2
1616665090000|2021-03-25 09:38:10|||||||||2
1616665110000|2021-03-25 09:38:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1616665120000|2021-03-25 09:38:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1616665130000|2021-03-25 09:38:50|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|2
1616665140000|2021-03-25 09:39:00|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|5
1616665150000|2021-03-25 09:39:10|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|10
1616665160000|2021-03-25 09:39:20|||||||||1
1616665190000|2021-03-25 09:39:50|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|5
1616665200000|2021-03-25 09:40:00|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1616665210000|2021-03-25 09:40:10|1294.7|1293.7|1294.5|1293.5|1294.7|1293.7|1294.5|1293.5|6
1616665220000|2021-03-25 09:40:20|1294.3|1293.3|1294.1|1293.1|1294.3|1293.3|1294.1|1293.1|5
1616665240000|2021-03-25 09:40:40|1294|1293|1294|1293|1294|1293|1294|1293|5
1616665260000|2021-03-25 09:41:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1616665270000|2021-03-25 09:41:10|||||||||1
1616665280000|2021-03-25 09:41:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|7
1616665300000|2021-03-25 09:41:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1616665310000|2021-03-25 09:41:50|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|4
1616665330000|2021-03-25 09:42:10|||||||||4
1616665340000|2021-03-25 09:42:20|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|8
1616665350000|2021-03-25 09:42:30|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|15
1616665360000|2021-03-25 09:42:40|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1616665390000|2021-03-25 09:43:10|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|3
1616665400000|2021-03-25 09:43:20|1293.3|1292.3|1293.3|1292.3|1293.4|1292.4|1293.3|1292.3|17
1616665410000|2021-03-25 09:43:30|1293.6|1292.6|1293.8|1292.8|1293.8|1292.8|1293.6|1292.6|12
1616665420000|2021-03-25 09:43:40|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|5
1616665430000|2021-03-25 09:43:50|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|10
1616665440000|2021-03-25 09:44:00|1293.6|1292.6|1293.4|1292.4|1293.6|1292.6|1293.4|1292.4|5
1616665460000|2021-03-25 09:44:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|6
1616665490000|2021-03-25 09:44:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|25
1616665500000|2021-03-25 09:45:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|9
1616665510000|2021-03-25 09:45:10|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|6
1616665530000|2021-03-25 09:45:30|||||||||6
1616665540000|2021-03-25 09:45:40|||||||||3
1616665550000|2021-03-25 09:45:50|||||||||1
1616665560000|2021-03-25 09:46:00|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|10
1616665610000|2021-03-25 09:46:50|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|2
1616665620000|2021-03-25 09:47:00|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|18
1616665640000|2021-03-25 09:47:20|1293.7|1292.7|1293.8|1292.8|1293.8|1292.8|1293.7|1292.7|12
1616665650000|2021-03-25 09:47:30|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|10
1616665660000|2021-03-25 09:47:40|1294|1293|1294|1293|1294|1293|1294|1293|13
1616665680000|2021-03-25 09:48:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|25
1616665690000|2021-03-25 09:48:10|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|6
1616665700000|2021-03-25 09:48:20|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|28
1616665710000|2021-03-25 09:48:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|3
1616665720000|2021-03-25 09:48:40|||||||||3
1616665730000|2021-03-25 09:48:50|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|10
1616665740000|2021-03-25 09:49:00|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1616665750000|2021-03-25 09:49:10|1294.3|1293.3|1294.5|1293.5|1294.5|1293.5|1294.3|1293.3|7
1616665780000|2021-03-25 09:49:40|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.2|1293.2|38
1616665790000|2021-03-25 09:49:50|||||||||2
1616665810000|2021-03-25 09:50:10|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|5
1616665830000|2021-03-25 09:50:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|3
1616665840000|2021-03-25 09:50:40|||||||||6
1616665850000|2021-03-25 09:50:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1616665860000|2021-03-25 09:51:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1616665870000|2021-03-25 09:51:10|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|18
1616665880000|2021-03-25 09:51:20|||||||||11
1616665890000|2021-03-25 09:51:30|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1616665920000|2021-03-25 09:52:00|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|2
1616665940000|2021-03-25 09:52:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1616665970000|2021-03-25 09:52:50|1294.3|1293.3|1294.1|1293.1|1294.3|1293.3|1294.1|1293.1|54
1616665980000|2021-03-25 09:53:00|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|7
1616665990000|2021-03-25 09:53:10|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294.1|1293.1|5
1616666000000|2021-03-25 09:53:20|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|9
1616666010000|2021-03-25 09:53:30|||||||||1
1616666060000|2021-03-25 09:54:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|3
1616666070000|2021-03-25 09:54:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|4
1616666090000|2021-03-25 09:54:50|1294.4|1293.4|1294.5|1293.5|1294.5|1293.5|1294.4|1293.4|11
1616666110000|2021-03-25 09:55:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|4
1616666120000|2021-03-25 09:55:20|1294.7|1293.7|1294.8|1293.8|1294.8|1293.8|1294.7|1293.7|13
1616666140000|2021-03-25 09:55:40|||||||||12
1616666180000|2021-03-25 09:56:20|||||||||5
1616666190000|2021-03-25 09:56:30|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.6|1293.6|17
1616666200000|2021-03-25 09:56:40|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|3
1616666210000|2021-03-25 09:56:50|1294.5|1293.5|1294.6|1293.6|1294.6|1293.6|1294.5|1293.5|4
1616666220000|2021-03-25 09:57:00|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|2
1616666230000|2021-03-25 09:57:10|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|2
1616666240000|2021-03-25 09:57:20|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|1294.7|1293.7|3
1616666250000|2021-03-25 09:57:30|||||||||4
1616666260000|2021-03-25 09:57:40|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1
1616666280000|2021-03-25 09:58:00|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|3
1616666290000|2021-03-25 09:58:10|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|2
1616666300000|2021-03-25 09:58:20|1294.9|1293.9|1295|1294|1295|1294|1294.9|1293.9|5
1616666310000|2021-03-25 09:58:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|5
1616666320000|2021-03-25 09:58:40|1294.8|1293.8|1294.7|1293.7|1294.8|1293.8|1294.7|1293.7|30
1616666330000|2021-03-25 09:58:50|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|7
1616666350000|2021-03-25 09:59:10|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|2
1616666370000|2021-03-25 09:59:30|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|1294.8|1293.8|5
1616666380000|2021-03-25 09:59:40|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|3
1616666390000|2021-03-25 09:59:50|1294.8|1293.8|1295|1294|1295|1294|1294.8|1293.8|19
1616666400000|2021-03-25 10:00:00|1294.8|1293.8|1295.2|1294.2|1295.2|1294.2|1294.8|1293.8|14
1616666410000|2021-03-25 10:00:10|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|3
1616666420000|2021-03-25 10:00:20|1295|1294|1295|1294|1295|1294|1295|1294|1
1616666470000|2021-03-25 10:01:10|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.2|1294.2|6
1616666480000|2021-03-25 10:01:20|||||||||3
1616666520000|2021-03-25 10:02:00|1295.2|1294.2|1295.4|1294.4|1295.4|1294.4|1295.2|1294.2|6
1616666530000|2021-03-25 10:02:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1616666560000|2021-03-25 10:02:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1616666580000|2021-03-25 10:03:00|1295.1|1294.1|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|10
1616666590000|2021-03-25 10:03:10|||||||||4
1616666600000|2021-03-25 10:03:20|1295|1294|1295|1294|1295|1294|1295|1294|7
1616666640000|2021-03-25 10:04:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1616666650000|2021-03-25 10:04:10|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|3
1616666660000|2021-03-25 10:04:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1616666670000|2021-03-25 10:04:30|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|2
1616666700000|2021-03-25 10:05:00|||||||||2
1616666730000|2021-03-25 10:05:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|9
1616666770000|2021-03-25 10:06:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1616666800000|2021-03-25 10:06:40|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|3
1616666810000|2021-03-25 10:06:50|1295.1|1294.1|1295|1294|1295.1|1294.1|1295|1294|6
1616666820000|2021-03-25 10:07:00|1295.1|1294.1|1295.5|1294.5|1295.5|1294.5|1295.1|1294.1|10
1616666830000|2021-03-25 10:07:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1616666850000|2021-03-25 10:07:30|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|2
1616666870000|2021-03-25 10:07:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1616666920000|2021-03-25 10:08:40|||||||||1
1616666930000|2021-03-25 10:08:50|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|7
1616666960000|2021-03-25 10:09:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1616666980000|2021-03-25 10:09:40|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1616667000000|2021-03-25 10:10:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1616667010000|2021-03-25 10:10:10|||||||||2
1616667030000|2021-03-25 10:10:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|7
1616667050000|2021-03-25 10:10:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1616667060000|2021-03-25 10:11:00|||||||||3
1616667070000|2021-03-25 10:11:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1616667080000|2021-03-25 10:11:20|||||||||2
1616667120000|2021-03-25 10:12:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|5
1616667130000|2021-03-25 10:12:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|10
1616667140000|2021-03-25 10:12:20|||||||||1
1616667150000|2021-03-25 10:12:30|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|6
1616667160000|2021-03-25 10:12:40|1295.5|1294.5|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|12
1616667170000|2021-03-25 10:12:50|||||||||1
1616667180000|2021-03-25 10:13:00|||||||||6
1616667190000|2021-03-25 10:13:10|||||||||2
1616667240000|2021-03-25 10:14:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|6
1616667260000|2021-03-25 10:14:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1616667270000|2021-03-25 10:14:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1616667280000|2021-03-25 10:14:40|||||||||2
1616667300000|2021-03-25 10:15:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.8|1294.8|8
1616667310000|2021-03-25 10:15:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|2
1616667320000|2021-03-25 10:15:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|6
1616667330000|2021-03-25 10:15:30|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1616667340000|2021-03-25 10:15:40|||||||||1
1616667350000|2021-03-25 10:15:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1616667360000|2021-03-25 10:16:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1616667390000|2021-03-25 10:16:30|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|2
1616667410000|2021-03-25 10:16:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1616667480000|2021-03-25 10:18:00|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|8
1616667490000|2021-03-25 10:18:10|1295.1|1294.1|1295.3|1294.3|1295.3|1294.3|1295.1|1294.1|4
1616667500000|2021-03-25 10:18:20|||||||||1
1616667510000|2021-03-25 10:18:30|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1616667520000|2021-03-25 10:18:40|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|4
1616667540000|2021-03-25 10:19:00|||||||||1
1616667550000|2021-03-25 10:19:10|||||||||5
1616667580000|2021-03-25 10:19:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1616667600000|2021-03-25 10:20:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|5
1616667610000|2021-03-25 10:20:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|23
1616667620000|2021-03-25 10:20:20|||||||||15
1616667630000|2021-03-25 10:20:30|||||||||9
1616667640000|2021-03-25 10:20:40|||||||||1
1616667650000|2021-03-25 10:20:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1616667660000|2021-03-25 10:21:00|||||||||5
1616667670000|2021-03-25 10:21:10|||||||||2
1616667690000|2021-03-25 10:21:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1616667700000|2021-03-25 10:21:40|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|4
1616667710000|2021-03-25 10:21:50|||||||||5
1616667720000|2021-03-25 10:22:00|||||||||1
1616667730000|2021-03-25 10:22:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1616667780000|2021-03-25 10:23:00|1296|1295|1296|1295|1296|1295|1296|1295|5
1616667790000|2021-03-25 10:23:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1616667840000|2021-03-25 10:24:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1616667880000|2021-03-25 10:24:40|1296|1295|1296|1295|1296|1295|1296|1295|1
1616667920000|2021-03-25 10:25:20|||||||||3
1616667930000|2021-03-25 10:25:30|||||||||8
1616667940000|2021-03-25 10:25:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1616667970000|2021-03-25 10:26:10|||||||||3
1616667980000|2021-03-25 10:26:20|1296|1295|1295.9|1294.9|1296|1295|1295.9|1294.9|3
1616668030000|2021-03-25 10:27:10|1296|1295|1296|1295|1296.1|1295.1|1296|1295|13
1616668040000|2021-03-25 10:27:20|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1616668050000|2021-03-25 10:27:30|1296|1295|1296|1295|1296|1295|1296|1295|2
1616668070000|2021-03-25 10:27:50|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1616668080000|2021-03-25 10:28:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1616668100000|2021-03-25 10:28:20|1296|1295|1296|1295|1296|1295|1296|1295|2
1616668120000|2021-03-25 10:28:40|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1616668130000|2021-03-25 10:28:50|1296|1295|1296|1295|1296|1295|1296|1295|1
1616668150000|2021-03-25 10:29:10|||||||||1
1616668200000|2021-03-25 10:30:00|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|2
1616668220000|2021-03-25 10:30:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|4
1616668250000|2021-03-25 10:30:50|||||||||2
1616668260000|2021-03-25 10:31:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1616668270000|2021-03-25 10:31:10|||||||||10
1616668280000|2021-03-25 10:31:20|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|16
1616668290000|2021-03-25 10:31:30|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|3
1616668300000|2021-03-25 10:31:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|9
1616668310000|2021-03-25 10:31:50|||||||||1
1616668320000|2021-03-25 10:32:00|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|4
1616668340000|2021-03-25 10:32:20|1295|1294|1294.8|1293.8|1295|1294|1294.8|1293.8|20
1616668360000|2021-03-25 10:32:40|1294.9|1293.9|1295.1|1294.1|1295.1|1294.1|1294.9|1293.9|9
1616668370000|2021-03-25 10:32:50|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|5
1616668380000|2021-03-25 10:33:00|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|12
1616668390000|2021-03-25 10:33:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|2
1616668400000|2021-03-25 10:33:20|||||||||2
1616668410000|2021-03-25 10:33:30|||||||||4
1616668420000|2021-03-25 10:33:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|12
1616668430000|2021-03-25 10:33:50|||||||||2
1616668440000|2021-03-25 10:34:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|2
1616668460000|2021-03-25 10:34:20|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1295.5|1294.5|1
1616668470000|2021-03-25 10:34:30|||||||||2
1616668490000|2021-03-25 10:34:50|1295.6|1294.6|1295.7|1294.7|1295.7|1294.7|1295.6|1294.6|2
1616668500000|2021-03-25 10:35:00|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|25
1616668510000|2021-03-25 10:35:10|||||||||1
1616668520000|2021-03-25 10:35:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|15
1616668530000|2021-03-25 10:35:30|||||||||3
1616668540000|2021-03-25 10:35:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1616668640000|2021-03-25 10:37:20|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1
1616668730000|2021-03-25 10:38:50|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1616668740000|2021-03-25 10:39:00|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|2
1616668760000|2021-03-25 10:39:20|||||||||1
1616668770000|2021-03-25 10:39:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1616668780000|2021-03-25 10:39:40|||||||||1
1616668800000|2021-03-25 10:40:00|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1616668820000|2021-03-25 10:40:20|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1
1616668830000|2021-03-25 10:40:30|||||||||5
1616668860000|2021-03-25 10:41:00|||||||||1
1616668870000|2021-03-25 10:41:10|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1616668920000|2021-03-25 10:42:00|||||||||1
1616668930000|2021-03-25 10:42:10|1295.7|1294.7|1295.6|1294.6|1295.7|1294.7|1295.6|1294.6|2
1616668940000|2021-03-25 10:42:20|||||||||2
1616668950000|2021-03-25 10:42:30|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|3
1616668960000|2021-03-25 10:42:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1
1616668980000|2021-03-25 10:43:00|||||||||2
1616668990000|2021-03-25 10:43:10|1295.7|1294.7|1295.8|1294.8|1295.8|1294.8|1295.7|1294.7|4
1616669020000|2021-03-25 10:43:40|||||||||16
1616669040000|2021-03-25 10:44:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|7
1616669050000|2021-03-25 10:44:10|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|1295.8|1294.8|3
1616669060000|2021-03-25 10:44:20|1296|1295|1296|1295|1296|1295|1296|1295|13
1616669080000|2021-03-25 10:44:40|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|14
1616669090000|2021-03-25 10:44:50|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|24
1616669100000|2021-03-25 10:45:00|1296|1295|1296.1|1295.1|1296.1|1295.1|1296|1295|15
1616669110000|2021-03-25 10:45:10|1296|1295|1296|1295|1296|1295|1296|1295|4
1616669120000|2021-03-25 10:45:20|||||||||1
1616669150000|2021-03-25 10:45:50|||||||||2
1616669160000|2021-03-25 10:46:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1616669180000|2021-03-25 10:46:20|1296|1295|1296|1295|1296|1295|1296|1295|1
1616669220000|2021-03-25 10:47:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|3
1616669230000|2021-03-25 10:47:10|1296|1295|1296|1295|1296|1295|1296|1295|4
1616669240000|2021-03-25 10:47:20|||||||||1
1616669250000|2021-03-25 10:47:30|1296.1|1295.1|1296.2|1295.2|1296.2|1295.2|1296.1|1295.1|5
1616669280000|2021-03-25 10:48:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|7
1616669290000|2021-03-25 10:48:10|||||||||1
1616669300000|2021-03-25 10:48:20|||||||||3
1616669330000|2021-03-25 10:48:50|||||||||1
1616669340000|2021-03-25 10:49:00|||||||||7
1616669350000|2021-03-25 10:49:10|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|16
1616669370000|2021-03-25 10:49:30|||||||||1
1616669390000|2021-03-25 10:49:50|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|2
1616669400000|2021-03-25 10:50:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1616669420000|2021-03-25 10:50:20|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1616669430000|2021-03-25 10:50:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|2
1616669440000|2021-03-25 10:50:40|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|8
1616669450000|2021-03-25 10:50:50|||||||||1
1616669460000|2021-03-25 10:51:00|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1616669470000|2021-03-25 10:51:10|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|20
1616669480000|2021-03-25 10:51:20|||||||||2
1616669490000|2021-03-25 10:51:30|||||||||12
1616669520000|2021-03-25 10:52:00|||||||||8
1616669530000|2021-03-25 10:52:10|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|2
1616669540000|2021-03-25 10:52:20|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|3
1616669560000|2021-03-25 10:52:40|||||||||1
1616669570000|2021-03-25 10:52:50|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|5
1616669580000|2021-03-25 10:53:00|1296.6|1295.6|1296.7|1295.7|1296.7|1295.7|1296.6|1295.6|7
1616669590000|2021-03-25 10:53:10|||||||||10
1616669600000|2021-03-25 10:53:20|||||||||1
1616669620000|2021-03-25 10:53:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|3
1616669640000|2021-03-25 10:54:00|||||||||5
1616669650000|2021-03-25 10:54:10|||||||||1
1616669660000|2021-03-25 10:54:20|||||||||1
1616669680000|2021-03-25 10:54:40|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1616669700000|2021-03-25 10:55:00|||||||||1
1616669710000|2021-03-25 10:55:10|1297|1296|1297.1|1296.1|1297.1|1296.1|1297|1296|11
1616669730000|2021-03-25 10:55:30|1297|1296|1297|1296|1297.1|1296.1|1297|1296|6
1616669740000|2021-03-25 10:55:40|||||||||1
1616669750000|2021-03-25 10:55:50|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|2
1616669770000|2021-03-25 10:56:10|1296.8|1295.8|1296.7|1295.7|1296.8|1295.8|1296.7|1295.7|7
1616669800000|2021-03-25 10:56:40|1296.6|1295.6|1296.5|1295.5|1296.6|1295.6|1296.5|1295.5|5
1616669820000|2021-03-25 10:57:00|||||||||3
1616669840000|2021-03-25 10:57:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1616669920000|2021-03-25 10:58:40|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1296.8|1295.8|1
1616669950000|2021-03-25 10:59:10|||||||||2
1616669970000|2021-03-25 10:59:30|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1616669990000|2021-03-25 10:59:50|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1
1616670000000|2021-03-25 11:00:00|1296.3|1295.3|1296.4|1295.4|1296.4|1295.4|1296.3|1295.3|2
1616670010000|2021-03-25 11:00:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|2
1616670020000|2021-03-25 11:00:20|||||||||2
1616670040000|2021-03-25 11:00:40|1296.8|1295.8|1296.9|1295.9|1296.9|1295.9|1296.8|1295.8|2
1616670060000|2021-03-25 11:01:00|||||||||1
1616670120000|2021-03-25 11:02:00|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1616670130000|2021-03-25 11:02:10|1296.2|1295.2|1296.1|1295.1|1296.2|1295.2|1296.1|1295.1|3
1616670150000|2021-03-25 11:02:30|||||||||1
1616670230000|2021-03-25 11:03:50|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|0
1616670240000|2021-03-25 11:04:00|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|11
1616670250000|2021-03-25 11:04:10|||||||||6
1616670270000|2021-03-25 11:04:30|||||||||11
1616670280000|2021-03-25 11:04:40|||||||||3
1616670300000|2021-03-25 11:05:00|1295.9|1294.9|1295.8|1294.8|1295.9|1294.9|1295.8|1294.8|4
1616670320000|2021-03-25 11:05:20|||||||||5
1616670330000|2021-03-25 11:05:30|||||||||1
1616670350000|2021-03-25 11:05:50|||||||||10
1616670380000|2021-03-25 11:06:20|||||||||1
1616670390000|2021-03-25 11:06:30|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|6
1616670400000|2021-03-25 11:06:40|1296|1295|1296|1295|1296|1295|1296|1295|1
1616670420000|2021-03-25 11:07:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|10
1616670430000|2021-03-25 11:07:10|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|6
1616670500000|2021-03-25 11:08:20|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1616670510000|2021-03-25 11:08:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1616670530000|2021-03-25 11:08:50|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1616670540000|2021-03-25 11:09:00|||||||||1
1616670600000|2021-03-25 11:10:00|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1296.7|1295.7|1
1616670640000|2021-03-25 11:10:40|1296.3|1295.3|1296.6|1295.6|1296.6|1295.6|1296.3|1295.3|25
1616670650000|2021-03-25 11:10:50|1296.7|1295.7|1296.6|1295.6|1296.7|1295.7|1296.6|1295.6|9
1616670660000|2021-03-25 11:11:00|||||||||1
1616670690000|2021-03-25 11:11:30|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1296.5|1295.5|1
1616670700000|2021-03-25 11:11:40|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|5
1616670720000|2021-03-25 11:12:00|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|2
1616670730000|2021-03-25 11:12:10|||||||||1
1616670740000|2021-03-25 11:12:20|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1
1616670770000|2021-03-25 11:12:50|1296|1295|1296.2|1295.2|1296.2|1295.2|1296|1295|2
1616670780000|2021-03-25 11:13:00|||||||||1
1616670810000|2021-03-25 11:13:30|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1296.3|1295.3|1
1616670840000|2021-03-25 11:14:00|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|1296.4|1295.4|3
1616670850000|2021-03-25 11:14:10|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1296.6|1295.6|1
1616670890000|2021-03-25 11:14:50|1296.4|1295.4|1296.3|1295.3|1296.4|1295.4|1296.3|1295.3|5
1616670900000|2021-03-25 11:15:00|||||||||1
1616670910000|2021-03-25 11:15:10|||||||||2
1616670920000|2021-03-25 11:15:20|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1296.2|1295.2|1
1616670930000|2021-03-25 11:15:30|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|8
1616670940000|2021-03-25 11:15:40|1296|1295|1296|1295|1296|1295|1296|1295|3
1616670950000|2021-03-25 11:15:50|||||||||1
1616670980000|2021-03-25 11:16:20|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|1295.9|1294.9|9
1616670990000|2021-03-25 11:16:30|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|3
1616671000000|2021-03-25 11:16:40|||||||||6
1616671010000|2021-03-25 11:16:50|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1
1616671020000|2021-03-25 11:17:00|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|11
1616671030000|2021-03-25 11:17:10|||||||||5
1616671040000|2021-03-25 11:17:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|3
1616671050000|2021-03-25 11:17:30|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.4|1294.4|9
1616671060000|2021-03-25 11:17:40|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|1295.7|1294.7|6
1616671070000|2021-03-25 11:17:50|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|8
1616671080000|2021-03-25 11:18:00|1295.6|1294.6|1295.5|1294.5|1295.6|1294.6|1295.5|1294.5|6
1616671100000|2021-03-25 11:18:20|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|11
1616671110000|2021-03-25 11:18:30|1295.5|1294.5|1295.6|1294.6|1295.6|1294.6|1295.5|1294.5|26
1616671120000|2021-03-25 11:18:40|1295.5|1294.5|1295.4|1294.4|1295.5|1294.5|1295.4|1294.4|64
1616671130000|2021-03-25 11:18:50|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|6
1616671140000|2021-03-25 11:19:00|||||||||13
1616671150000|2021-03-25 11:19:10|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|17
1616671160000|2021-03-25 11:19:20|1295.3|1294.3|1295.1|1294.1|1295.3|1294.3|1295.1|1294.1|48
1616671170000|2021-03-25 11:19:30|1295.2|1294.2|1295.3|1294.3|1295.3|1294.3|1295.1|1294.1|16
1616671180000|2021-03-25 11:19:40|||||||||2
1616671190000|2021-03-25 11:19:50|1295.4|1294.4|1295.3|1294.3|1295.4|1294.4|1295.2|1294.2|23
1616671210000|2021-03-25 11:20:10|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1295.2|1294.2|1
1616671230000|2021-03-25 11:20:30|||||||||4
1616671240000|2021-03-25 11:20:40|1295.1|1294.1|1295.2|1294.2|1295.4|1294.4|1295.1|1294.1|15
1616671250000|2021-03-25 11:20:50|1295.3|1294.3|1295.4|1294.4|1295.4|1294.4|1295.3|1294.3|16
1616671260000|2021-03-25 11:21:00|1295.3|1294.3|1295.2|1294.2|1295.3|1294.3|1295.1|1294.1|11
1616671270000|2021-03-25 11:21:10|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|2
1616671280000|2021-03-25 11:21:20|||||||||3
1616671290000|2021-03-25 11:21:30|1295.2|1294.2|1295|1294|1295.2|1294.2|1294.9|1293.9|17
1616671300000|2021-03-25 11:21:40|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|1295.1|1294.1|4
1616671310000|2021-03-25 11:21:50|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|8
1616671320000|2021-03-25 11:22:00|1295.2|1294.2|1295.1|1294.1|1295.2|1294.2|1295.1|1294.1|60
1616671330000|2021-03-25 11:22:10|1295|1294|1295|1294|1295.1|1294.1|1295|1294|11
1616671340000|2021-03-25 11:22:20|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|32
1616671350000|2021-03-25 11:22:30|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|12
1616671360000|2021-03-25 11:22:40|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|15
1616671370000|2021-03-25 11:22:50|1294.8|1293.8|1294.9|1293.9|1294.9|1293.9|1294.8|1293.8|5
1616671380000|2021-03-25 11:23:00|||||||||2
1616671390000|2021-03-25 11:23:10|1294.7|1293.7|1294.5|1293.5|1294.7|1293.7|1294.5|1293.5|15
1616671400000|2021-03-25 11:23:20|1294.6|1293.6|1294.6|1293.6|1294.7|1293.7|1294.6|1293.6|5
1616671410000|2021-03-25 11:23:30|1294.5|1293.5|1294.3|1293.3|1294.5|1293.5|1294.3|1293.3|76
1616671420000|2021-03-25 11:23:40|1294.2|1293.2|1294.2|1293.2|1294.4|1293.4|1294.2|1293.2|73
1616671430000|2021-03-25 11:23:50|1294.1|1293.1|1294.1|1293.1|1294.4|1293.4|1294.1|1293.1|30
1616671440000|2021-03-25 11:24:00|1294.2|1293.2|1294.1|1293.1|1294.2|1293.2|1294|1293|19
1616671450000|2021-03-25 11:24:10|1294.2|1293.2|1294.3|1293.3|1294.3|1293.3|1294.2|1293.2|6
1616671460000|2021-03-25 11:24:20|||||||||1
1616671470000|2021-03-25 11:24:30|1294.2|1293.2|1293.9|1292.9|1294.2|1293.2|1293.9|1292.9|23
1616671480000|2021-03-25 11:24:40|1293.8|1292.8|1293.7|1292.7|1293.9|1292.9|1293.7|1292.7|8
1616671500000|2021-03-25 11:25:00|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1616671510000|2021-03-25 11:25:10|1293.6|1292.6|1293.5|1292.5|1293.6|1292.6|1293.5|1292.5|6
1616671520000|2021-03-25 11:25:20|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|4
1616671530000|2021-03-25 11:25:30|1293.3|1292.3|1293.3|1292.3|1293.4|1292.4|1293.2|1292.2|189
1616671540000|2021-03-25 11:25:40|1293.4|1292.4|1293.1|1292.1|1293.4|1292.4|1293.1|1292.1|20
1616671550000|2021-03-25 11:25:50|1293|1292|1293|1292|1293|1292|1292.7|1291.7|22
1616671560000|2021-03-25 11:26:00|1293.1|1292.1|1292.7|1291.7|1293.1|1292.1|1292.5|1291.5|16
1616671570000|2021-03-25 11:26:10|1292.8|1291.8|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|4
1616671580000|2021-03-25 11:26:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|7
1616671590000|2021-03-25 11:26:30|1292.9|1291.9|1292.7|1291.7|1292.9|1291.9|1292.7|1291.7|5
1616671600000|2021-03-25 11:26:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|3
1616671610000|2021-03-25 11:26:50|1292.7|1291.7|1292.4|1291.4|1292.7|1291.7|1292.4|1291.4|21
1616671620000|2021-03-25 11:27:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|3
1616671630000|2021-03-25 11:27:10|1292.6|1291.6|1292.8|1291.8|1292.8|1291.8|1292.6|1291.6|15
1616671640000|2021-03-25 11:27:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|6
1616671650000|2021-03-25 11:27:30|1293|1292|1293.2|1292.2|1293.3|1292.3|1293|1292|19
1616671660000|2021-03-25 11:27:40|||||||||3
1616671670000|2021-03-25 11:27:50|||||||||4
1616671680000|2021-03-25 11:28:00|1293.3|1292.3|1293.2|1292.2|1293.3|1292.3|1293.2|1292.2|19
1616671700000|2021-03-25 11:28:20|1293|1292|1293|1292|1293|1292|1292.9|1291.9|4
1616671710000|2021-03-25 11:28:30|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|6
1616671720000|2021-03-25 11:28:40|1293|1292|1293.1|1292.1|1293.1|1292.1|1293|1292|10
1616671730000|2021-03-25 11:28:50|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|3
1616671740000|2021-03-25 11:29:00|1292.9|1291.9|1292.9|1291.9|1293|1292|1292.9|1291.9|10
1616671750000|2021-03-25 11:29:10|1293|1292|1293.2|1292.2|1293.2|1292.2|1293|1292|13
1616671760000|2021-03-25 11:29:20|1293.1|1292.1|1293.2|1292.2|1293.2|1292.2|1293.1|1292.1|7
1616671770000|2021-03-25 11:29:30|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|9
1616671780000|2021-03-25 11:29:40|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.8|1291.8|4
1616671790000|2021-03-25 11:29:50|1293|1292|1293|1292|1293|1292|1293|1292|6
1616671800000|2021-03-25 11:30:00|1292.8|1291.8|1292.2|1291.2|1292.8|1291.8|1292.2|1291.2|18
1616671810000|2021-03-25 11:30:10|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.2|1291.2|17
1616671820000|2021-03-25 11:30:20|1292.2|1291.2|1292.4|1291.4|1292.5|1291.5|1292.1|1291.1|23
1616671830000|2021-03-25 11:30:30|1292.5|1291.5|1292.5|1291.5|1292.6|1291.6|1292.2|1291.2|29
1616671840000|2021-03-25 11:30:40|1292.3|1291.3|1292.1|1291.1|1292.3|1291.3|1292.1|1291.1|40
1616671850000|2021-03-25 11:30:50|1292|1291|1291.8|1290.8|1292.1|1291.1|1291.7|1290.7|29
1616671860000|2021-03-25 11:31:00|1292|1291|1291.6|1290.6|1292|1291|1291.6|1290.6|14
1616671870000|2021-03-25 11:31:10|1291.7|1290.7|1292.2|1291.2|1292.2|1291.2|1291.7|1290.7|20
1616671880000|2021-03-25 11:31:20|1292.1|1291.1|1292.3|1291.3|1292.3|1291.3|1292.1|1291.1|7
1616671890000|2021-03-25 11:31:30|1292.2|1291.2|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|7
1616671900000|2021-03-25 11:31:40|1292.3|1291.3|1291.9|1290.9|1292.3|1291.3|1291.9|1290.9|11
1616671910000|2021-03-25 11:31:50|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1616671920000|2021-03-25 11:32:00|1291.7|1290.7|1291.9|1290.9|1291.9|1290.9|1291.7|1290.7|2
1616671930000|2021-03-25 11:32:10|||||||||1
1616671940000|2021-03-25 11:32:20|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|3
1616671950000|2021-03-25 11:32:30|1292|1291|1292|1291|1292|1291|1292|1291|1
1616671970000|2021-03-25 11:32:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|4
1616671980000|2021-03-25 11:33:00|1291.5|1290.5|1291.8|1290.8|1291.8|1290.8|1291.5|1290.5|12
1616671990000|2021-03-25 11:33:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|2
1616672000000|2021-03-25 11:33:20|1291.5|1290.5|1291.7|1290.7|1291.7|1290.7|1291.4|1290.4|37
1616672010000|2021-03-25 11:33:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|2
1616672020000|2021-03-25 11:33:40|1292.1|1291.1|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|5
1616672030000|2021-03-25 11:33:50|||||||||1
1616672040000|2021-03-25 11:34:00|1292|1291|1292|1291|1292|1291|1292|1291|5
1616672050000|2021-03-25 11:34:10|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|3
1616672090000|2021-03-25 11:34:50|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|2
1616672110000|2021-03-25 11:35:10|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|10
1616672120000|2021-03-25 11:35:20|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1616672130000|2021-03-25 11:35:30|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|17
1616672140000|2021-03-25 11:35:40|1291.5|1290.5|1291.7|1290.7|1291.7|1290.7|1291.3|1290.3|32
1616672150000|2021-03-25 11:35:50|1291.6|1290.6|1291.7|1290.7|1291.9|1290.9|1291.6|1290.6|45
1616672160000|2021-03-25 11:36:00|1291.6|1290.6|1291.5|1290.5|1291.7|1290.7|1291.5|1290.5|11
1616672170000|2021-03-25 11:36:10|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|1291.3|1290.3|3
1616672180000|2021-03-25 11:36:20|1291.1|1290.1|1291.4|1290.4|1291.4|1290.4|1291|1290|11
1616672190000|2021-03-25 11:36:30|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|1291.2|1290.2|4
1616672200000|2021-03-25 11:36:40|1291|1290|1290.9|1289.9|1291.2|1290.2|1290.8|1289.8|38
1616672210000|2021-03-25 11:36:50|1291|1290|1291.1|1290.1|1291.1|1290.1|1291|1290|30
1616672220000|2021-03-25 11:37:00|||||||||4
1616672230000|2021-03-25 11:37:10|1291.4|1290.4|1291.7|1290.7|1291.7|1290.7|1291.3|1290.3|25
1616672240000|2021-03-25 11:37:20|1291.6|1290.6|1291.5|1290.5|1291.6|1290.6|1291.5|1290.5|2
1616672250000|2021-03-25 11:37:30|1291.4|1290.4|1291.2|1290.2|1291.4|1290.4|1291.1|1290.1|17
1616672260000|2021-03-25 11:37:40|1291.3|1290.3|1291.2|1290.2|1291.3|1290.3|1291.1|1290.1|9
1616672270000|2021-03-25 11:37:50|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|0
1616672280000|2021-03-25 11:38:00|1291|1290|1291|1290|1291|1290|1291|1290|31
1616672290000|2021-03-25 11:38:10|1291.1|1290.1|1291|1290|1291.1|1290.1|1291|1290|6
1616672300000|2021-03-25 11:38:20|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|1290.8|1289.8|2
1616672310000|2021-03-25 11:38:30|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.7|1289.7|38
1616672320000|2021-03-25 11:38:40|1291|1290|1290.5|1289.5|1291|1290|1290.5|1289.5|15
1616672330000|2021-03-25 11:38:50|1290.9|1289.9|1290.6|1289.6|1290.9|1289.9|1290.6|1289.6|3
1616672340000|2021-03-25 11:39:00|1290.5|1289.5|1290.5|1289.5|1290.6|1289.6|1290.4|1289.4|14
1616672350000|2021-03-25 11:39:10|1290.4|1289.4|1290.5|1289.5|1290.5|1289.5|1290.3|1289.3|15
1616672360000|2021-03-25 11:39:20|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|2
1616672370000|2021-03-25 11:39:30|1290.8|1289.8|1290.7|1289.7|1290.8|1289.8|1290.7|1289.7|5
1616672380000|2021-03-25 11:39:40|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.4|1289.4|19
1616672390000|2021-03-25 11:39:50|1290.6|1289.6|1290.4|1289.4|1290.6|1289.6|1290.4|1289.4|3
1616672400000|2021-03-25 11:40:00|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|2
1616672410000|2021-03-25 11:40:10|||||||||1
1616672420000|2021-03-25 11:40:20|1290.4|1289.4|1290.2|1289.2|1290.4|1289.4|1290.2|1289.2|7
1616672430000|2021-03-25 11:40:30|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|4
1616672450000|2021-03-25 11:40:50|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1
1616672460000|2021-03-25 11:41:00|1290.2|1289.2|1290.3|1289.3|1290.4|1289.4|1290.2|1289.2|53
1616672470000|2021-03-25 11:41:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|5
1616672480000|2021-03-25 11:41:20|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|2
1616672490000|2021-03-25 11:41:30|1290.4|1289.4|1290.3|1289.3|1290.4|1289.4|1290.3|1289.3|57
1616672500000|2021-03-25 11:41:40|1290.2|1289.2|1290.5|1289.5|1290.5|1289.5|1290.2|1289.2|28
1616672520000|2021-03-25 11:42:00|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1
1616672540000|2021-03-25 11:42:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|6
1616672560000|2021-03-25 11:42:40|1291.1|1290.1|1290.9|1289.9|1291.1|1290.1|1290.9|1289.9|31
1616672570000|2021-03-25 11:42:50|1291|1290|1291|1290|1291|1290|1291|1290|2
1616672580000|2021-03-25 11:43:00|1290.9|1289.9|1291|1290|1291|1290|1290.8|1289.8|7
1616672590000|2021-03-25 11:43:10|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|1290.9|1289.9|3
1616672620000|2021-03-25 11:43:40|||||||||2
1616672630000|2021-03-25 11:43:50|1291|1290|1291.1|1290.1|1291.1|1290.1|1291|1290|7
1616672650000|2021-03-25 11:44:10|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|3
1616672660000|2021-03-25 11:44:20|1290.7|1289.7|1290.6|1289.6|1290.7|1289.7|1290.6|1289.6|3
1616672670000|2021-03-25 11:44:30|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1616672700000|2021-03-25 11:45:00|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.2|1289.2|19
1616672710000|2021-03-25 11:45:10|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|2
1616672720000|2021-03-25 11:45:20|1290.6|1289.6|1290.5|1289.5|1290.6|1289.6|1290.5|1289.5|3
1616672760000|2021-03-25 11:46:00|1290.2|1289.2|1290.3|1289.3|1290.3|1289.3|1290.1|1289.1|29
1616672770000|2021-03-25 11:46:10|||||||||1
1616672790000|2021-03-25 11:46:30|1290|1289|1290|1289|1290|1289|1290|1289|1
1616672830000|2021-03-25 11:47:10|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|28
1616672840000|2021-03-25 11:47:20|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|3
1616672850000|2021-03-25 11:47:30|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|10
1616672860000|2021-03-25 11:47:40|1290.6|1289.6|1290.8|1289.8|1290.8|1289.8|1290.6|1289.6|8
1616672870000|2021-03-25 11:47:50|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|5
1616672880000|2021-03-25 11:48:00|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1290.5|1289.5|1
1616672890000|2021-03-25 11:48:10|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|1290.6|1289.6|4
1616672920000|2021-03-25 11:48:40|1290.4|1289.4|1290.1|1289.1|1290.4|1289.4|1290.1|1289.1|12
1616672940000|2021-03-25 11:49:00|1290.2|1289.2|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|9
1616672950000|2021-03-25 11:49:10|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1290.2|1289.2|1
1616672960000|2021-03-25 11:49:20|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|1290.4|1289.4|3
1616672990000|2021-03-25 11:49:50|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|1290.3|1289.3|2
1616673000000|2021-03-25 11:50:00|1290.1|1289.1|1290.1|1289.1|1290.2|1289.2|1290.1|1289.1|9
1616673020000|2021-03-25 11:50:20|||||||||1
1616673030000|2021-03-25 11:50:30|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|1289.9|1288.9|3
1616673040000|2021-03-25 11:50:40|1289.5|1288.5|1289.6|1288.6|1289.6|1288.6|1289.5|1288.5|3
1616673050000|2021-03-25 11:50:50|1289.5|1288.5|1289.6|1288.6|1289.6|1288.6|1289.5|1288.5|5
1616673060000|2021-03-25 11:51:00|||||||||10
1616673080000|2021-03-25 11:51:20|1289.5|1288.5|1289.4|1288.4|1289.5|1288.5|1289.4|1288.4|13
1616673090000|2021-03-25 11:51:30|||||||||6
1616673100000|2021-03-25 11:51:40|1289.2|1288.2|1289.3|1288.3|1289.3|1288.3|1289.2|1288.2|34
1616673110000|2021-03-25 11:51:50|1289.4|1288.4|1289.3|1288.3|1289.4|1288.4|1289.3|1288.3|5
1616673120000|2021-03-25 11:52:00|1289.2|1288.2|1289|1288|1289.2|1288.2|1289|1288|7
1616673130000|2021-03-25 11:52:10|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|2
1616673140000|2021-03-25 11:52:20|1288.9|1287.9|1288.8|1287.8|1288.9|1287.9|1288.8|1287.8|7
1616673150000|2021-03-25 11:52:30|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|1288.9|1287.9|8
1616673160000|2021-03-25 11:52:40|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.5|1287.5|106
1616673170000|2021-03-25 11:52:50|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|23
1616673180000|2021-03-25 11:53:00|1288.8|1287.8|1288.7|1287.7|1288.9|1287.9|1288.7|1287.7|9
1616673190000|2021-03-25 11:53:10|1288.6|1287.6|1288.7|1287.7|1288.7|1287.7|1288.6|1287.6|16
1616673200000|2021-03-25 11:53:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.3|1287.3|17
1616673210000|2021-03-25 11:53:30|1288.6|1287.6|1288.4|1287.4|1288.6|1287.6|1288.4|1287.4|45
1616673220000|2021-03-25 11:53:40|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|5
1616673230000|2021-03-25 11:53:50|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|4
1616673240000|2021-03-25 11:54:00|1288|1287|1287.9|1286.9|1288.1|1287.1|1287.9|1286.9|28
1616673250000|2021-03-25 11:54:10|1287.8|1286.8|1288|1287|1288|1287|1287.8|1286.8|36
1616673260000|2021-03-25 11:54:20|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|23
1616673270000|2021-03-25 11:54:30|1288.2|1287.2|1288.1|1287.1|1288.4|1287.4|1288.1|1287.1|17
1616673280000|2021-03-25 11:54:40|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1616673290000|2021-03-25 11:54:50|1288.1|1287.1|1288.1|1287.1|1288.2|1287.2|1288.1|1287.1|36
1616673310000|2021-03-25 11:55:10|1288.4|1287.4|1288.1|1287.1|1288.4|1287.4|1288.1|1287.1|31
1616673320000|2021-03-25 11:55:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|2
1616673330000|2021-03-25 11:55:30|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.5|1287.5|6
1616673340000|2021-03-25 11:55:40|1288.8|1287.8|1288.7|1287.7|1288.8|1287.8|1288.7|1287.7|16
1616673350000|2021-03-25 11:55:50|1288.6|1287.6|1288.4|1287.4|1288.6|1287.6|1288.4|1287.4|11
1616673360000|2021-03-25 11:56:00|1288.3|1287.3|1288.3|1287.3|1288.4|1287.4|1288.3|1287.3|8
1616673370000|2021-03-25 11:56:10|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1288.2|1287.2|1
1616673380000|2021-03-25 11:56:20|||||||||3
1616673420000|2021-03-25 11:57:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|2
1616673430000|2021-03-25 11:57:10|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|2
1616673440000|2021-03-25 11:57:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|0
1616673450000|2021-03-25 11:57:30|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|6
1616673460000|2021-03-25 11:57:40|1288.1|1287.1|1287.9|1286.9|1288.1|1287.1|1287.9|1286.9|31
1616673470000|2021-03-25 11:57:50|1287.8|1286.8|1287.6|1286.6|1287.8|1286.8|1287.6|1286.6|6
1616673480000|2021-03-25 11:58:00|1287.5|1286.5|1287.5|1286.5|1287.6|1286.6|1287.5|1286.5|11
1616673490000|2021-03-25 11:58:10|1287.3|1286.3|1287.3|1286.3|1287.4|1286.4|1287.3|1286.3|90
1616673500000|2021-03-25 11:58:20|1287.2|1286.2|1287.5|1286.5|1287.5|1286.5|1287.2|1286.2|9
1616673510000|2021-03-25 11:58:30|1287.4|1286.4|1287.5|1286.5|1287.5|1286.5|1287.3|1286.3|8
1616673520000|2021-03-25 11:58:40|1287.6|1286.6|1287.7|1286.7|1287.7|1286.7|1287.6|1286.6|12
1616673530000|2021-03-25 11:58:50|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|1287.5|1286.5|7
1616673540000|2021-03-25 11:59:00|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1
1616673550000|2021-03-25 11:59:10|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1616673560000|2021-03-25 11:59:20|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|14
1616673570000|2021-03-25 11:59:30|1287|1286|1287|1286|1287.1|1286.1|1287|1286|6
1616673580000|2021-03-25 11:59:40|||||||||8
1616673590000|2021-03-25 11:59:50|1286.9|1285.9|1287.1|1286.1|1287.1|1286.1|1286.9|1285.9|8
1616673600000|2021-03-25 12:00:00|1287.4|1286.4|1287.3|1286.3|1287.6|1286.6|1287.2|1286.2|219
1616673610000|2021-03-25 12:00:10|1287.4|1286.4|1287.3|1286.3|1287.4|1286.4|1287.3|1286.3|23
1616673620000|2021-03-25 12:00:20|1287.4|1286.4|1287.2|1286.2|1287.4|1286.4|1287.2|1286.2|49
1616673630000|2021-03-25 12:00:30|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|46
1616673640000|2021-03-25 12:00:40|1287.2|1286.2|1287.3|1286.3|1287.3|1286.3|1287.2|1286.2|19
1616673650000|2021-03-25 12:00:50|1287.4|1286.4|1287.7|1286.7|1287.7|1286.7|1287.4|1286.4|59
1616673660000|2021-03-25 12:01:00|1287.8|1286.8|1287.5|1286.5|1287.8|1286.8|1287.5|1286.5|34
1616673670000|2021-03-25 12:01:10|1287.4|1286.4|1287.7|1286.7|1287.7|1286.7|1287.4|1286.4|38
1616673680000|2021-03-25 12:01:20|1287.8|1286.8|1287.5|1286.5|1287.8|1286.8|1287.5|1286.5|35
1616673690000|2021-03-25 12:01:30|1287.4|1286.4|1287.4|1286.4|1287.5|1286.5|1287.4|1286.4|16
1616673700000|2021-03-25 12:01:40|1287.3|1286.3|1287.4|1286.4|1287.4|1286.4|1287.3|1286.3|15
1616673710000|2021-03-25 12:01:50|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1
1616673720000|2021-03-25 12:02:00|1287.4|1286.4|1287.6|1286.6|1287.6|1286.6|1287.4|1286.4|13
1616673730000|2021-03-25 12:02:10|1287.7|1286.7|1287.8|1286.8|1287.8|1286.8|1287.7|1286.7|24
1616673740000|2021-03-25 12:02:20|1288|1287|1287.9|1286.9|1288|1287|1287.9|1286.9|35
1616673750000|2021-03-25 12:02:30|1287.8|1286.8|1287.9|1286.9|1288|1287|1287.8|1286.8|52
1616673760000|2021-03-25 12:02:40|1288|1287|1287.9|1286.9|1288|1287|1287.9|1286.9|20
1616673770000|2021-03-25 12:02:50|1288|1287|1288.1|1287.1|1288.1|1287.1|1287.9|1286.9|19
1616673780000|2021-03-25 12:03:00|1288.2|1287.2|1288.3|1287.3|1288.4|1287.4|1288.2|1287.2|11
1616673790000|2021-03-25 12:03:10|1288.2|1287.2|1288.1|1287.1|1288.2|1287.2|1288.1|1287.1|19
1616673800000|2021-03-25 12:03:20|1288|1287|1288|1287|1288|1287|1287.8|1286.8|17
1616673810000|2021-03-25 12:03:30|||||||||14
1616673820000|2021-03-25 12:03:40|1288.1|1287.1|1288.6|1287.6|1288.6|1287.6|1288.1|1287.1|62
1616673830000|2021-03-25 12:03:50|1288.5|1287.5|1288.6|1287.6|1288.6|1287.6|1288.5|1287.5|30
1616673840000|2021-03-25 12:04:00|1288.5|1287.5|1288.2|1287.2|1288.5|1287.5|1288.2|1287.2|22
1616673850000|2021-03-25 12:04:10|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1288.1|1287.1|1
1616673860000|2021-03-25 12:04:20|1287.8|1286.8|1287.9|1286.9|1287.9|1286.9|1287.7|1286.7|7
1616673870000|2021-03-25 12:04:30|1287.8|1286.8|1287.7|1286.7|1287.8|1286.8|1287.7|1286.7|42
1616673880000|2021-03-25 12:04:40|1287.6|1286.6|1287.5|1286.5|1287.6|1286.6|1287.5|1286.5|17
1616673890000|2021-03-25 12:04:50|1287.4|1286.4|1287.5|1286.5|1287.5|1286.5|1287.4|1286.4|3
1616673900000|2021-03-25 12:05:00|1287.3|1286.3|1287.2|1286.2|1287.3|1286.3|1287.2|1286.2|4
1616673910000|2021-03-25 12:05:10|1287.1|1286.1|1287.3|1286.3|1287.3|1286.3|1287.1|1286.1|63
1616673920000|2021-03-25 12:05:20|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|5
1616673930000|2021-03-25 12:05:30|1287|1286|1287.1|1286.1|1287.1|1286.1|1287|1286|17
1616673940000|2021-03-25 12:05:40|1287|1286|1287.2|1286.2|1287.2|1286.2|1287|1286|13
1616673950000|2021-03-25 12:05:50|1287.3|1286.3|1287.3|1286.3|1287.3|1286.3|1287.1|1286.1|48
1616673960000|2021-03-25 12:06:00|1287.5|1286.5|1287.5|1286.5|1287.6|1286.6|1287.5|1286.5|37
1616673970000|2021-03-25 12:06:10|1287.4|1286.4|1287.6|1286.6|1287.6|1286.6|1287.4|1286.4|35
1616673980000|2021-03-25 12:06:20|||||||||14
1616673990000|2021-03-25 12:06:30|1287.5|1286.5|1287.6|1286.6|1287.6|1286.6|1287.4|1286.4|102
1616674000000|2021-03-25 12:06:40|1287.7|1286.7|1287.9|1286.9|1287.9|1286.9|1287.7|1286.7|47
1616674010000|2021-03-25 12:06:50|1287.8|1286.8|1287.9|1286.9|1287.9|1286.9|1287.8|1286.8|15
1616674020000|2021-03-25 12:07:00|1287.8|1286.8|1288|1287|1288|1287|1287.8|1286.8|8
1616674030000|2021-03-25 12:07:10|1288.1|1287.1|1288.4|1287.4|1288.4|1287.4|1288.1|1287.1|20
1616674040000|2021-03-25 12:07:20|1288.3|1287.3|1288.6|1287.6|1288.6|1287.6|1288.3|1287.3|46
1616674050000|2021-03-25 12:07:30|1288.5|1287.5|1288.3|1287.3|1288.5|1287.5|1288.3|1287.3|15
1616674060000|2021-03-25 12:07:40|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|10
1616674070000|2021-03-25 12:07:50|1288.3|1287.3|1288.5|1287.5|1288.5|1287.5|1288.3|1287.3|11
1616674080000|2021-03-25 12:08:00|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|65
1616674100000|2021-03-25 12:08:20|||||||||46
1616674110000|2021-03-25 12:08:30|1288.7|1287.7|1288.6|1287.6|1288.9|1287.9|1288.6|1287.6|20
1616674120000|2021-03-25 12:08:40|1288.7|1287.7|1288.7|1287.7|1288.8|1287.8|1288.6|1287.6|16
1616674130000|2021-03-25 12:08:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1
1616674140000|2021-03-25 12:09:00|1288.5|1287.5|1288.7|1287.7|1288.7|1287.7|1288.5|1287.5|13
1616674150000|2021-03-25 12:09:10|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1616674170000|2021-03-25 12:09:30|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1288.6|1287.6|1
1616674180000|2021-03-25 12:09:40|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|11
1616674190000|2021-03-25 12:09:50|1288.7|1287.7|1288.8|1287.8|1288.8|1287.8|1288.7|1287.7|7
1616674200000|2021-03-25 12:10:00|1288.7|1287.7|1288.9|1287.9|1288.9|1287.9|1288.7|1287.7|23
1616674210000|2021-03-25 12:10:10|1289|1288|1288.8|1287.8|1289|1288|1288.8|1287.8|11
1616674220000|2021-03-25 12:10:20|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|1288.7|1287.7|5
1616674230000|2021-03-25 12:10:30|1288.6|1287.6|1288.5|1287.5|1288.6|1287.6|1288.5|1287.5|2
1616674250000|2021-03-25 12:10:50|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|6
1616674260000|2021-03-25 12:11:00|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1288.3|1287.3|1
1616674270000|2021-03-25 12:11:10|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|1288.4|1287.4|5
1616674280000|2021-03-25 12:11:20|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1288.5|1287.5|1
1616674290000|2021-03-25 12:11:30|1288.6|1287.6|1288.9|1287.9|1288.9|1287.9|1288.6|1287.6|5
1616674300000|2021-03-25 12:11:40|||||||||4
1616674310000|2021-03-25 12:11:50|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|6
1616674320000|2021-03-25 12:12:00|1289|1288|1288.9|1287.9|1289|1288|1288.9|1287.9|5
1616674330000|2021-03-25 12:12:10|1289|1288|1289|1288|1289|1288|1289|1288|1
1616674340000|2021-03-25 12:12:20|1289.1|1288.1|1288.9|1287.9|1289.1|1288.1|1288.9|1287.9|6
1616674350000|2021-03-25 12:12:30|1289.1|1288.1|1289.2|1288.2|1289.2|1288.2|1289.1|1288.1|10
1616674360000|2021-03-25 12:12:40|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|1289.1|1288.1|7
1616674370000|2021-03-25 12:12:50|1289|1288|1288.9|1287.9|1289|1288|1288.9|1287.9|12
1616674380000|2021-03-25 12:13:00|1289|1288|1288.8|1287.8|1289|1288|1288.8|1287.8|17
1616674390000|2021-03-25 12:13:10|1289|1288|1288.9|1287.9|1289.1|1288.1|1288.9|1287.9|13
1616674400000|2021-03-25 12:13:20|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|1288.8|1287.8|4
1616674410000|2021-03-25 12:13:30|1288.5|1287.5|1288.4|1287.4|1288.5|1287.5|1288.4|1287.4|18
1616674420000|2021-03-25 12:13:40|1288.3|1287.3|1287.9|1286.9|1288.3|1287.3|1287.9|1286.9|10
1616674430000|2021-03-25 12:13:50|1287.7|1286.7|1287.4|1286.4|1287.7|1286.7|1287.4|1286.4|10
1616674440000|2021-03-25 12:14:00|1287.6|1286.6|1287.6|1286.6|1287.6|1286.6|1287.4|1286.4|14
1616674450000|2021-03-25 12:14:10|1287.5|1286.5|1287.2|1286.2|1287.5|1286.5|1287.2|1286.2|27
1616674460000|2021-03-25 12:14:20|1287.3|1286.3|1287.3|1286.3|1287.4|1286.4|1287.2|1286.2|27
1616674470000|2021-03-25 12:14:30|1287.1|1286.1|1286.9|1285.9|1287.1|1286.1|1286.9|1285.9|35
1616674480000|2021-03-25 12:14:40|1287|1286|1287.1|1286.1|1287.1|1286.1|1286.9|1285.9|12
1616674490000|2021-03-25 12:14:50|1286.9|1285.9|1286.6|1285.6|1286.9|1285.9|1286.6|1285.6|32
1616674500000|2021-03-25 12:15:00|1286.8|1285.8|1286.7|1285.7|1286.9|1285.9|1286.7|1285.7|35
1616674510000|2021-03-25 12:15:10|1286.6|1285.6|1287|1286|1287.1|1286.1|1286.6|1285.6|19
1616674520000|2021-03-25 12:15:20|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|7
1616674530000|2021-03-25 12:15:30|||||||||2
1616674540000|2021-03-25 12:15:40|1287|1286|1287.1|1286.1|1287.1|1286.1|1286.8|1285.8|122
1616674550000|2021-03-25 12:15:50|1286.9|1285.9|1286.7|1285.7|1286.9|1285.9|1286.7|1285.7|125
1616674560000|2021-03-25 12:16:00|1286.6|1285.6|1286.8|1285.8|1286.9|1285.9|1286.6|1285.6|36
1616674570000|2021-03-25 12:16:10|1286.7|1285.7|1286.8|1285.8|1286.8|1285.8|1286.6|1285.6|31
1616674580000|2021-03-25 12:16:20|1286.7|1285.7|1286.6|1285.6|1286.7|1285.7|1286.6|1285.6|7
1616674590000|2021-03-25 12:16:30|1286.7|1285.7|1286.3|1285.3|1286.7|1285.7|1286.3|1285.3|17
1616674600000|2021-03-25 12:16:40|1286.4|1285.4|1286.5|1285.5|1286.5|1285.5|1286.4|1285.4|13
1616674610000|2021-03-25 12:16:50|1286.4|1285.4|1286.7|1285.7|1286.7|1285.7|1286.4|1285.4|30
1616674620000|2021-03-25 12:17:00|1287|1286|1287.2|1286.2|1287.2|1286.2|1287|1286|21
1616674630000|2021-03-25 12:17:10|1287.1|1286.1|1287|1286|1287.1|1286.1|1287|1286|4
1616674640000|2021-03-25 12:17:20|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|6
1616674650000|2021-03-25 12:17:30|||||||||2
1616674670000|2021-03-25 12:17:50|1287|1286|1287|1286|1287|1286|1287|1286|7
1616674680000|2021-03-25 12:18:00|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|3
1616674690000|2021-03-25 12:18:10|1287|1286|1287|1286|1287|1286|1287|1286|3
1616674700000|2021-03-25 12:18:20|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|3
1616674710000|2021-03-25 12:18:30|1286.7|1285.7|1286.9|1285.9|1286.9|1285.9|1286.7|1285.7|29
1616674730000|2021-03-25 12:18:50|1287.1|1286.1|1286.9|1285.9|1287.1|1286.1|1286.9|1285.9|5
1616674740000|2021-03-25 12:19:00|||||||||4
1616674750000|2021-03-25 12:19:10|1287|1286|1286.8|1285.8|1287|1286|1286.7|1285.7|24
1616674760000|2021-03-25 12:19:20|1286.7|1285.7|1286.8|1285.8|1286.8|1285.8|1286.7|1285.7|30
1616674770000|2021-03-25 12:19:30|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|3
1616674780000|2021-03-25 12:19:40|1286.8|1285.8|1286.7|1285.7|1286.8|1285.8|1286.7|1285.7|12
1616674790000|2021-03-25 12:19:50|1286.6|1285.6|1286.7|1285.7|1286.7|1285.7|1286.6|1285.6|7
1616674800000|2021-03-25 12:20:00|1286.5|1285.5|1286.6|1285.6|1286.6|1285.6|1286.5|1285.5|15
1616674810000|2021-03-25 12:20:10|1286.5|1285.5|1286.7|1285.7|1286.7|1285.7|1286.5|1285.5|12
1616674820000|2021-03-25 12:20:20|1286.8|1285.8|1286.7|1285.7|1286.8|1285.8|1286.7|1285.7|4
1616674830000|2021-03-25 12:20:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|9
1616674840000|2021-03-25 12:20:40|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.3|1285.3|16
1616674850000|2021-03-25 12:20:50|1286.3|1285.3|1286.2|1285.2|1286.3|1285.3|1286.2|1285.2|5
1616674860000|2021-03-25 12:21:00|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|1285.9|1284.9|3
1616674870000|2021-03-25 12:21:10|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|7
1616674880000|2021-03-25 12:21:20|1286.2|1285.2|1286.2|1285.2|1286.4|1285.4|1286.2|1285.2|45
1616674890000|2021-03-25 12:21:30|||||||||5
1616674900000|2021-03-25 12:21:40|||||||||2
1616674910000|2021-03-25 12:21:50|1286.3|1285.3|1286.5|1285.5|1286.5|1285.5|1286.3|1285.3|17
1616674920000|2021-03-25 12:22:00|1286.7|1285.7|1286.8|1285.8|1286.8|1285.8|1286.7|1285.7|4
1616674930000|2021-03-25 12:22:10|1286.7|1285.7|1286.9|1285.9|1286.9|1285.9|1286.7|1285.7|8
1616674940000|2021-03-25 12:22:20|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|7
1616674950000|2021-03-25 12:22:30|1286.7|1285.7|1286.6|1285.6|1286.7|1285.7|1286.6|1285.6|9
1616674960000|2021-03-25 12:22:40|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|23
1616674970000|2021-03-25 12:22:50|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|29
1616674980000|2021-03-25 12:23:00|||||||||2
1616674990000|2021-03-25 12:23:10|1286.3|1285.3|1286.4|1285.4|1286.4|1285.4|1286.3|1285.3|21
1616675000000|2021-03-25 12:23:20|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|2
1616675010000|2021-03-25 12:23:30|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1
1616675020000|2021-03-25 12:23:40|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|8
1616675030000|2021-03-25 12:23:50|1286.8|1285.8|1286.7|1285.7|1286.8|1285.8|1286.7|1285.7|5
1616675040000|2021-03-25 12:24:00|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|1286.8|1285.8|6
1616675050000|2021-03-25 12:24:10|1287|1286|1287|1286|1287|1286|1287|1286|5
1616675060000|2021-03-25 12:24:20|1287.3|1286.3|1287.1|1286.1|1287.4|1286.4|1287.1|1286.1|16
1616675080000|2021-03-25 12:24:40|1287.2|1286.2|1287|1286|1287.2|1286.2|1287|1286|52
1616675090000|2021-03-25 12:24:50|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1
1616675100000|2021-03-25 12:25:00|1287.4|1286.4|1287.4|1286.4|1287.6|1286.6|1287.3|1286.3|33
1616675110000|2021-03-25 12:25:10|||||||||2
1616675120000|2021-03-25 12:25:20|||||||||18
1616675130000|2021-03-25 12:25:30|1287.5|1286.5|1287.4|1286.4|1287.5|1286.5|1287.3|1286.3|5
1616675140000|2021-03-25 12:25:40|1287.5|1286.5|1287.4|1286.4|1287.5|1286.5|1287.4|1286.4|7
1616675150000|2021-03-25 12:25:50|1287.3|1286.3|1287.2|1286.2|1287.3|1286.3|1287.2|1286.2|15
1616675160000|2021-03-25 12:26:00|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|2
1616675180000|2021-03-25 12:26:20|||||||||7
1616675190000|2021-03-25 12:26:30|1287.2|1286.2|1287.1|1286.1|1287.2|1286.2|1287|1286|8
1616675200000|2021-03-25 12:26:40|1287.2|1286.2|1287.2|1286.2|1287.3|1286.3|1287.2|1286.2|19
1616675210000|2021-03-25 12:26:50|||||||||2
1616675220000|2021-03-25 12:27:00|1287|1286|1287|1286|1287|1286|1287|1286|2
1616675230000|2021-03-25 12:27:10|1286.8|1285.8|1286.6|1285.6|1286.8|1285.8|1286.6|1285.6|5
1616675250000|2021-03-25 12:27:30|1286.4|1285.4|1286.4|1285.4|1286.6|1285.6|1286.4|1285.4|8
1616675260000|2021-03-25 12:27:40|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1616675270000|2021-03-25 12:27:50|1286.2|1285.2|1286.5|1285.5|1286.5|1285.5|1286.2|1285.2|12
1616675280000|2021-03-25 12:28:00|1286.4|1285.4|1286.4|1285.4|1286.5|1285.5|1286.4|1285.4|14
1616675290000|2021-03-25 12:28:10|1286.5|1285.5|1286.2|1285.2|1286.5|1285.5|1286.2|1285.2|23
1616675300000|2021-03-25 12:28:20|1286.3|1285.3|1286.2|1285.2|1286.3|1285.3|1286.2|1285.2|23
1616675310000|2021-03-25 12:28:30|||||||||7
1616675330000|2021-03-25 12:28:50|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|1286.1|1285.1|2
1616675340000|2021-03-25 12:29:00|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.1|1285.1|13
1616675360000|2021-03-25 12:29:20|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|5
1616675370000|2021-03-25 12:29:30|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|1286.5|1285.5|3
1616675380000|2021-03-25 12:29:40|1286.3|1285.3|1286.2|1285.2|1286.3|1285.3|1286.2|1285.2|2
1616675390000|2021-03-25 12:29:50|1286|1285|1286|1285|1286|1285|1286|1285|6
1616675400000|2021-03-25 12:30:00|1285.9|1284.9|1286|1285|1286.1|1285.1|1285.9|1284.9|12
1616675410000|2021-03-25 12:30:10|1286.1|1285.1|1285.6|1284.6|1286.2|1285.2|1285.5|1284.5|45
1616675420000|2021-03-25 12:30:20|1285.7|1284.7|1285.8|1284.8|1285.8|1284.8|1285.7|1284.7|14
1616675430000|2021-03-25 12:30:30|1285.7|1284.7|1285.5|1284.5|1285.8|1284.8|1285.5|1284.5|32
1616675440000|2021-03-25 12:30:40|1285.6|1284.6|1286.1|1285.1|1286.2|1285.2|1285.6|1284.6|23
1616675450000|2021-03-25 12:30:50|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|2
1616675460000|2021-03-25 12:31:00|1286|1285|1286.2|1285.2|1286.2|1285.2|1286|1285|8
1616675470000|2021-03-25 12:31:10|1285.8|1284.8|1286|1285|1286|1285|1285.8|1284.8|6
1616675480000|2021-03-25 12:31:20|1286.2|1285.2|1286.4|1285.4|1286.4|1285.4|1286.2|1285.2|7
1616675490000|2021-03-25 12:31:30|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|3
1616675510000|2021-03-25 12:31:50|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|1286.4|1285.4|2
1616675520000|2021-03-25 12:32:00|1286.5|1285.5|1286.3|1285.3|1286.5|1285.5|1286.3|1285.3|54
1616675530000|2021-03-25 12:32:10|1286.2|1285.2|1286.3|1285.3|1286.3|1285.3|1286.2|1285.2|6
1616675540000|2021-03-25 12:32:20|1286.6|1285.6|1286.7|1285.7|1286.7|1285.7|1286.6|1285.6|11
1616675550000|2021-03-25 12:32:30|1286.5|1285.5|1286.6|1285.6|1286.6|1285.6|1286.5|1285.5|7
1616675560000|2021-03-25 12:32:40|1286.8|1285.8|1287|1286|1287|1286|1286.8|1285.8|62
1616675570000|2021-03-25 12:32:50|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|4
1616675580000|2021-03-25 12:33:00|1287.2|1286.2|1287.1|1286.1|1287.2|1286.2|1286.9|1285.9|17
1616675590000|2021-03-25 12:33:10|1287|1286|1287|1286|1287|1286|1287|1286|2
1616675610000|2021-03-25 12:33:30|1287.1|1286.1|1287|1286|1287.1|1286.1|1287|1286|16
1616675620000|2021-03-25 12:33:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|5
1616675630000|2021-03-25 12:33:50|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|1287.2|1286.2|2
1616675640000|2021-03-25 12:34:00|1286.9|1285.9|1287.1|1286.1|1287.1|1286.1|1286.9|1285.9|3
1616675650000|2021-03-25 12:34:10|1287.2|1286.2|1287.5|1286.5|1287.5|1286.5|1287.2|1286.2|24
1616675660000|2021-03-25 12:34:20|1287.6|1286.6|1287.5|1286.5|1287.6|1286.6|1287.4|1286.4|7
1616675670000|2021-03-25 12:34:30|1287.6|1286.6|1287.5|1286.5|1287.6|1286.6|1287.5|1286.5|16
1616675680000|2021-03-25 12:34:40|1287.3|1286.3|1287.2|1286.2|1287.3|1286.3|1287.2|1286.2|14
1616675690000|2021-03-25 12:34:50|1287.4|1286.4|1287.3|1286.3|1287.4|1286.4|1287.3|1286.3|2
1616675700000|2021-03-25 12:35:00|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|4
1616675710000|2021-03-25 12:35:10|1287|1286|1287|1286|1287|1286|1287|1286|1
1616675720000|2021-03-25 12:35:20|1286.9|1285.9|1287|1286|1287|1286|1286.9|1285.9|8
1616675730000|2021-03-25 12:35:30|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|2
1616675740000|2021-03-25 12:35:40|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|1287.1|1286.1|9
1616675760000|2021-03-25 12:36:00|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|1286.9|1285.9|3
1616675770000|2021-03-25 12:36:10|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|1286.7|1285.7|4
1616675780000|2021-03-25 12:36:20|1286.6|1285.6|1286.7|1285.7|1286.7|1285.7|1286.6|1285.6|2
1616675800000|2021-03-25 12:36:40|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|1286.2|1285.2|3
1616675810000|2021-03-25 12:36:50|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1286.3|1285.3|1
1616675820000|2021-03-25 12:37:00|1285.9|1284.9|1285.8|1284.8|1285.9|1284.9|1285.8|1284.8|5
1616675830000|2021-03-25 12:37:10|1285.6|1284.6|1285.5|1284.5|1285.6|1284.6|1285.4|1284.4|29
1616675840000|2021-03-25 12:37:20|1285.4|1284.4|1285.4|1284.4|1285.5|1284.5|1285.4|1284.4|38
1616675850000|2021-03-25 12:37:30|1285.5|1284.5|1285.4|1284.4|1285.5|1284.5|1285.2|1284.2|33
1616675860000|2021-03-25 12:37:40|1285.3|1284.3|1285.4|1284.4|1285.4|1284.4|1285.2|1284.2|10
1616675870000|2021-03-25 12:37:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|3
1616675880000|2021-03-25 12:38:00|1285.1|1284.1|1285.3|1284.3|1285.3|1284.3|1285.1|1284.1|23
1616675890000|2021-03-25 12:38:10|1285.4|1284.4|1285.6|1284.6|1285.6|1284.6|1285.4|1284.4|2
1616675900000|2021-03-25 12:38:20|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|9
1616675910000|2021-03-25 12:38:30|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1285.5|1284.5|1
1616675920000|2021-03-25 12:38:40|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|1285.4|1284.4|3
1616675940000|2021-03-25 12:39:00|1285.3|1284.3|1285|1284|1285.3|1284.3|1285|1284|45
1616675950000|2021-03-25 12:39:10|1285.2|1284.2|1285|1284|1285.2|1284.2|1285|1284|16
1616675960000|2021-03-25 12:39:20|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285|1284|16
1616675970000|2021-03-25 12:39:30|1285.2|1284.2|1284.9|1283.9|1285.2|1284.2|1284.9|1283.9|32
1616675980000|2021-03-25 12:39:40|1285|1284|1284.7|1283.7|1285|1284|1284.7|1283.7|28
1616675990000|2021-03-25 12:39:50|1284.8|1283.8|1284.8|1283.8|1284.9|1283.9|1284.7|1283.7|30
1616676000000|2021-03-25 12:40:00|1284.7|1283.7|1284.5|1283.5|1284.7|1283.7|1284.5|1283.5|45
1616676010000|2021-03-25 12:40:10|1284.4|1283.4|1284.7|1283.7|1284.7|1283.7|1284.4|1283.4|26
1616676020000|2021-03-25 12:40:20|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1284.9|1283.9|28
1616676030000|2021-03-25 12:40:30|1285|1284|1285.2|1284.2|1285.2|1284.2|1285|1284|12
1616676040000|2021-03-25 12:40:40|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|1285.1|1284.1|2
1616676050000|2021-03-25 12:40:50|1285|1284|1285.1|1284.1|1285.1|1284.1|1285|1284|5
1616676060000|2021-03-25 12:41:00|1284.9|1283.9|1284.7|1283.7|1284.9|1283.9|1284.7|1283.7|28
1616676070000|2021-03-25 12:41:10|1284.6|1283.6|1284.3|1283.3|1284.6|1283.6|1284.3|1283.3|4
1616676080000|2021-03-25 12:41:20|1284.2|1283.2|1284.3|1283.3|1284.3|1283.3|1284.2|1283.2|9
1616676090000|2021-03-25 12:41:30|1284.2|1283.2|1284|1283|1284.3|1283.3|1284|1283|59
1616676100000|2021-03-25 12:41:40|1283.9|1282.9|1283.7|1282.7|1283.9|1282.9|1283.6|1282.6|55
1616676110000|2021-03-25 12:41:50|1283.4|1282.4|1283.2|1282.2|1283.6|1282.6|1283.2|1282.2|93
1616676120000|2021-03-25 12:42:00|1283.1|1282.1|1283.4|1282.4|1283.4|1282.4|1283.1|1282.1|112
1616676130000|2021-03-25 12:42:10|1283.5|1282.5|1283.7|1282.7|1283.7|1282.7|1283.5|1282.5|38
1616676140000|2021-03-25 12:42:20|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.6|1282.6|56
1616676150000|2021-03-25 12:42:30|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|14
1616676160000|2021-03-25 12:42:40|1283.7|1282.7|1284|1283|1284|1283|1283.7|1282.7|9
1616676170000|2021-03-25 12:42:50|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|14
1616676180000|2021-03-25 12:43:00|1283.9|1282.9|1283.6|1282.6|1283.9|1282.9|1283.6|1282.6|18
1616676190000|2021-03-25 12:43:10|1283.5|1282.5|1283.7|1282.7|1283.7|1282.7|1283.5|1282.5|7
1616676200000|2021-03-25 12:43:20|1283.8|1282.8|1283.9|1282.9|1284|1283|1283.7|1282.7|38
1616676210000|2021-03-25 12:43:30|1284|1283|1283.8|1282.8|1284|1283|1283.8|1282.8|8
1616676220000|2021-03-25 12:43:40|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|7
1616676230000|2021-03-25 12:43:50|1283.9|1282.9|1283.7|1282.7|1283.9|1282.9|1283.7|1282.7|4
1616676240000|2021-03-25 12:44:00|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|6
1616676250000|2021-03-25 12:44:10|1283.8|1282.8|1283.5|1282.5|1283.8|1282.8|1283.5|1282.5|13
1616676260000|2021-03-25 12:44:20|1283.2|1282.2|1283|1282|1283.2|1282.2|1283|1282|18
1616676270000|2021-03-25 12:44:30|1283.2|1282.2|1282.8|1281.8|1283.2|1282.2|1282.8|1281.8|31
1616676280000|2021-03-25 12:44:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|4
1616676290000|2021-03-25 12:44:50|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|67
1616676300000|2021-03-25 12:45:00|1282.7|1281.7|1283.3|1282.3|1283.3|1282.3|1282.6|1281.6|81
1616676310000|2021-03-25 12:45:10|1283.2|1282.2|1283.1|1282.1|1283.5|1282.5|1283.1|1282.1|64
1616676320000|2021-03-25 12:45:20|1283.2|1282.2|1283.2|1282.2|1283.3|1282.3|1282.9|1281.9|20
1616676330000|2021-03-25 12:45:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|4
1616676340000|2021-03-25 12:45:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|6
1616676350000|2021-03-25 12:45:50|1283.5|1282.5|1283.3|1282.3|1283.6|1282.6|1283.3|1282.3|12
1616676370000|2021-03-25 12:46:10|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1616676380000|2021-03-25 12:46:20|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|37
1616676390000|2021-03-25 12:46:30|1283.4|1282.4|1283.2|1282.2|1283.4|1282.4|1283.2|1282.2|17
1616676400000|2021-03-25 12:46:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|10
1616676410000|2021-03-25 12:46:50|1283.2|1282.2|1283|1282|1283.3|1282.3|1283|1282|15
1616676420000|2021-03-25 12:47:00|1283.1|1282.1|1283.3|1282.3|1283.3|1282.3|1283.1|1282.1|26
1616676430000|2021-03-25 12:47:10|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|16
1616676440000|2021-03-25 12:47:20|1283.2|1282.2|1283.5|1282.5|1283.5|1282.5|1283.2|1282.2|11
1616676450000|2021-03-25 12:47:30|1283.3|1282.3|1283.6|1282.6|1283.6|1282.6|1283.3|1282.3|192
1616676460000|2021-03-25 12:47:40|1283.5|1282.5|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|26
1616676470000|2021-03-25 12:47:50|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|5
1616676480000|2021-03-25 12:48:00|1283.6|1282.6|1283.5|1282.5|1283.7|1282.7|1283.5|1282.5|30
1616676490000|2021-03-25 12:48:10|1283.7|1282.7|1283.6|1282.6|1283.8|1282.8|1283.6|1282.6|22
1616676500000|2021-03-25 12:48:20|1283.7|1282.7|1283.8|1282.8|1283.8|1282.8|1283.7|1282.7|28
1616676510000|2021-03-25 12:48:30|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|45
1616676520000|2021-03-25 12:48:40|1284|1283|1284.1|1283.1|1284.1|1283.1|1284|1283|83
1616676530000|2021-03-25 12:48:50|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|41
1616676540000|2021-03-25 12:49:00|1284.2|1283.2|1284.5|1283.5|1284.5|1283.5|1284.2|1283.2|86
1616676550000|2021-03-25 12:49:10|1284.6|1283.6|1284.5|1283.5|1284.7|1283.7|1284.5|1283.5|42
1616676560000|2021-03-25 12:49:20|1284.7|1283.7|1284.7|1283.7|1284.7|1283.7|1284.5|1283.5|27
1616676570000|2021-03-25 12:49:30|1284.6|1283.6|1284.6|1283.6|1284.7|1283.7|1284.6|1283.6|24
1616676580000|2021-03-25 12:49:40|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|9
1616676590000|2021-03-25 12:49:50|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|3
1616676600000|2021-03-25 12:50:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|13
1616676610000|2021-03-25 12:50:10|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|17
1616676620000|2021-03-25 12:50:20|1284.2|1283.2|1284|1283|1284.2|1283.2|1284|1283|10
1616676640000|2021-03-25 12:50:40|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|6
1616676650000|2021-03-25 12:50:50|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|5
1616676660000|2021-03-25 12:51:00|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|2
1616676670000|2021-03-25 12:51:10|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|5
1616676680000|2021-03-25 12:51:20|1284.4|1283.4|1284.5|1283.5|1284.5|1283.5|1284.4|1283.4|5
1616676690000|2021-03-25 12:51:30|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|3
1616676700000|2021-03-25 12:51:40|1284.2|1283.2|1284|1283|1284.2|1283.2|1284|1283|4
1616676710000|2021-03-25 12:51:50|||||||||4
1616676720000|2021-03-25 12:52:00|1283.9|1282.9|1283.8|1282.8|1283.9|1282.9|1283.8|1282.8|8
1616676730000|2021-03-25 12:52:10|1283.9|1282.9|1284.1|1283.1|1284.1|1283.1|1283.9|1282.9|6
1616676740000|2021-03-25 12:52:20|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1616676750000|2021-03-25 12:52:30|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|4
1616676760000|2021-03-25 12:52:40|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|3
1616676770000|2021-03-25 12:52:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1
1616676780000|2021-03-25 12:53:00|1284.3|1283.3|1284.4|1283.4|1284.4|1283.4|1284.3|1283.3|6
1616676790000|2021-03-25 12:53:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|5
1616676800000|2021-03-25 12:53:20|1284.5|1283.5|1284.4|1283.4|1284.7|1283.7|1284.3|1283.3|106
1616676810000|2021-03-25 12:53:30|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|13
1616676820000|2021-03-25 12:53:40|1284.6|1283.6|1284.5|1283.5|1284.6|1283.6|1284.5|1283.5|9
1616676830000|2021-03-25 12:53:50|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|4
1616676850000|2021-03-25 12:54:10|1284.4|1283.4|1284.4|1283.4|1284.5|1283.5|1284.4|1283.4|15
1616676870000|2021-03-25 12:54:30|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1616676880000|2021-03-25 12:54:40|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|5
1616676890000|2021-03-25 12:54:50|1284|1283|1283.9|1282.9|1284|1283|1283.9|1282.9|3
1616676900000|2021-03-25 12:55:00|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.5|1282.5|75
1616676910000|2021-03-25 12:55:10|1283.5|1282.5|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|21
1616676920000|2021-03-25 12:55:20|1283.4|1282.4|1283.8|1282.8|1283.8|1282.8|1283.4|1282.4|39
1616676930000|2021-03-25 12:55:30|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|13
1616676940000|2021-03-25 12:55:40|1283.7|1282.7|1283.8|1282.8|1283.9|1282.9|1283.7|1282.7|66
1616676950000|2021-03-25 12:55:50|1283.9|1282.9|1284|1283|1284|1283|1283.8|1282.8|31
1616676960000|2021-03-25 12:56:00|1283.9|1282.9|1284.1|1283.1|1284.1|1283.1|1283.9|1282.9|14
1616676980000|2021-03-25 12:56:20|1284.2|1283.2|1284.3|1283.3|1284.3|1283.3|1284.2|1283.2|6
1616676990000|2021-03-25 12:56:30|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|4
1616677010000|2021-03-25 12:56:50|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|5
1616677020000|2021-03-25 12:57:00|1284.1|1283.1|1283.9|1282.9|1284.1|1283.1|1283.9|1282.9|20
1616677030000|2021-03-25 12:57:10|1284.1|1283.1|1284.3|1283.3|1284.3|1283.3|1284.1|1283.1|16
1616677040000|2021-03-25 12:57:20|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|6
1616677050000|2021-03-25 12:57:30|1284|1283|1284|1283|1284|1283|1284|1283|1
1616677060000|2021-03-25 12:57:40|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1
1616677070000|2021-03-25 12:57:50|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|5
1616677080000|2021-03-25 12:58:00|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|27
1616677090000|2021-03-25 12:58:10|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|13
1616677100000|2021-03-25 12:58:20|1283.8|1282.8|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|4
1616677110000|2021-03-25 12:58:30|1283.7|1282.7|1283.5|1282.5|1283.7|1282.7|1283.5|1282.5|4
1616677120000|2021-03-25 12:58:40|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|1283.6|1282.6|20
1616677130000|2021-03-25 12:58:50|1283.7|1282.7|1284|1283|1284|1283|1283.7|1282.7|19
1616677140000|2021-03-25 12:59:00|1283.8|1282.8|1283.9|1282.9|1283.9|1282.9|1283.8|1282.8|4
1616677150000|2021-03-25 12:59:10|1284|1283|1284|1283|1284|1283|1284|1283|1
1616677160000|2021-03-25 12:59:20|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|5
1616677170000|2021-03-25 12:59:30|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|3
1616677180000|2021-03-25 12:59:40|1283.9|1282.9|1284.1|1283.1|1284.1|1283.1|1283.9|1282.9|11
1616677190000|2021-03-25 12:59:50|||||||||3
1616677200000|2021-03-25 13:00:00|1284|1283|1283.5|1282.5|1284|1283|1283.5|1282.5|10
1616677210000|2021-03-25 13:00:10|1283.6|1282.6|1283.8|1282.8|1283.8|1282.8|1283.6|1282.6|15
1616677220000|2021-03-25 13:00:20|1284|1283|1284.6|1283.6|1284.6|1283.6|1284|1283|41
1616677230000|2021-03-25 13:00:30|1284.5|1283.5|1284.5|1283.5|1284.7|1283.7|1284.5|1283.5|14
1616677240000|2021-03-25 13:00:40|1284.6|1283.6|1284.7|1283.7|1284.7|1283.7|1284.6|1283.6|24
1616677250000|2021-03-25 13:00:50|1284.5|1283.5|1284.6|1283.6|1284.6|1283.6|1284.5|1283.5|26
1616677260000|2021-03-25 13:01:00|1284.7|1283.7|1284.9|1283.9|1284.9|1283.9|1284.7|1283.7|24
1616677270000|2021-03-25 13:01:10|1285|1284|1284.9|1283.9|1285|1284|1284.8|1283.8|39
1616677280000|2021-03-25 13:01:20|1285|1284|1285|1284|1285.1|1284.1|1284.9|1283.9|33
1616677290000|2021-03-25 13:01:30|1285.1|1284.1|1284.8|1283.8|1285.1|1284.1|1284.8|1283.8|20
1616677300000|2021-03-25 13:01:40|1284.9|1283.9|1285|1284|1285|1284|1284.9|1283.9|14
1616677310000|2021-03-25 13:01:50|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|2
1616677320000|2021-03-25 13:02:00|1285|1284|1285|1284|1285|1284|1285|1284|6
1616677330000|2021-03-25 13:02:10|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1
1616677340000|2021-03-25 13:02:20|1285.5|1284.5|1285.3|1284.3|1285.5|1284.5|1285.3|1284.3|10
1616677350000|2021-03-25 13:02:30|1285.4|1284.4|1285.5|1284.5|1285.5|1284.5|1285.4|1284.4|9
1616677360000|2021-03-25 13:02:40|1285.6|1284.6|1285.7|1284.7|1285.7|1284.7|1285.6|1284.6|8
1616677370000|2021-03-25 13:02:50|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|5
1616677380000|2021-03-25 13:03:00|1285.5|1284.5|1285.5|1284.5|1285.6|1284.6|1285.4|1284.4|15
1616677390000|2021-03-25 13:03:10|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|5
1616677400000|2021-03-25 13:03:20|||||||||7
1616677410000|2021-03-25 13:03:30|1285.5|1284.5|1285.3|1284.3|1285.5|1284.5|1285.3|1284.3|8
1616677420000|2021-03-25 13:03:40|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285|1284|12
1616677430000|2021-03-25 13:03:50|1285.3|1284.3|1285.6|1284.6|1285.6|1284.6|1285.3|1284.3|56
1616677440000|2021-03-25 13:04:00|1285.7|1284.7|1286|1285|1286|1285|1285.7|1284.7|30
1616677450000|2021-03-25 13:04:10|1286.1|1285.1|1285.8|1284.8|1286.2|1285.2|1285.8|1284.8|62
1616677460000|2021-03-25 13:04:20|1285.7|1284.7|1285.5|1284.5|1285.7|1284.7|1285.5|1284.5|8
1616677470000|2021-03-25 13:04:30|||||||||26
1616677490000|2021-03-25 13:04:50|||||||||5
1616677500000|2021-03-25 13:05:00|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|1285.6|1284.6|3
1616677510000|2021-03-25 13:05:10|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1285.8|1284.8|1
1616677530000|2021-03-25 13:05:30|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|1285.7|1284.7|6
1616677540000|2021-03-25 13:05:40|1285.8|1284.8|1285.6|1284.6|1285.8|1284.8|1285.6|1284.6|7
1616677550000|2021-03-25 13:05:50|||||||||1
1616677560000|2021-03-25 13:06:00|1285.5|1284.5|1285.4|1284.4|1285.5|1284.5|1285.3|1284.3|11
1616677570000|2021-03-25 13:06:10|1285.5|1284.5|1285.4|1284.4|1285.5|1284.5|1285.4|1284.4|13
1616677590000|2021-03-25 13:06:30|1285.2|1284.2|1285.3|1284.3|1285.3|1284.3|1285.1|1284.1|11
1616677600000|2021-03-25 13:06:40|||||||||14
1616677610000|2021-03-25 13:06:50|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|1285.2|1284.2|3
1616677620000|2021-03-25 13:07:00|1285.3|1284.3|1285.5|1284.5|1285.5|1284.5|1285.3|1284.3|30
1616677630000|2021-03-25 13:07:10|1285.4|1284.4|1285.2|1284.2|1285.4|1284.4|1285.2|1284.2|25
1616677640000|2021-03-25 13:07:20|||||||||1
1616677650000|2021-03-25 13:07:30|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|1284.9|1283.9|8
1616677660000|2021-03-25 13:07:40|1284.8|1283.8|1284.8|1283.8|1284.9|1283.9|1284.8|1283.8|9
1616677670000|2021-03-25 13:07:50|1284.7|1283.7|1284.6|1283.6|1284.7|1283.7|1284.5|1283.5|14
1616677680000|2021-03-25 13:08:00|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|1284.5|1283.5|11
1616677690000|2021-03-25 13:08:10|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|1284.6|1283.6|5
1616677700000|2021-03-25 13:08:20|1284.7|1283.7|1285|1284|1285|1284|1284.7|1283.7|11
1616677710000|2021-03-25 13:08:30|1284.9|1283.9|1285|1284|1285|1284|1284.9|1283.9|2
1616677720000|2021-03-25 13:08:40|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|1284.8|1283.8|4
1616677730000|2021-03-25 13:08:50|1284.7|1283.7|1284.7|1283.7|1284.8|1283.8|1284.7|1283.7|13
1616677740000|2021-03-25 13:09:00|1284.6|1283.6|1284.3|1283.3|1284.6|1283.6|1284.3|1283.3|7
1616677750000|2021-03-25 13:09:10|1284.4|1283.4|1284.3|1283.3|1284.5|1283.5|1284.3|1283.3|22
1616677760000|2021-03-25 13:09:20|1284.4|1283.4|1284.2|1283.2|1284.4|1283.4|1284.2|1283.2|6
1616677770000|2021-03-25 13:09:30|||||||||12
1616677780000|2021-03-25 13:09:40|1284.3|1283.3|1284.1|1283.1|1284.3|1283.3|1284.1|1283.1|6
1616677790000|2021-03-25 13:09:50|1284.2|1283.2|1284.3|1283.3|1284.3|1283.3|1284.2|1283.2|6
1616677800000|2021-03-25 13:10:00|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|1284.4|1283.4|6
1616677810000|2021-03-25 13:10:10|1284.3|1283.3|1284.2|1283.2|1284.3|1283.3|1284.2|1283.2|17
1616677820000|2021-03-25 13:10:20|1284.3|1283.3|1284.7|1283.7|1284.8|1283.8|1284.3|1283.3|18
1616677830000|2021-03-25 13:10:30|1284.5|1283.5|1284.1|1283.1|1284.5|1283.5|1284.1|1283.1|10
1616677840000|2021-03-25 13:10:40|1284.2|1283.2|1284.2|1283.2|1284.2|1283.2|1284.1|1283.1|8
1616677850000|2021-03-25 13:10:50|||||||||4
1616677860000|2021-03-25 13:11:00|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|1284.1|1283.1|6
1616677870000|2021-03-25 13:11:10|1284.2|1283.2|1284.4|1283.4|1284.4|1283.4|1284.2|1283.2|5
1616677880000|2021-03-25 13:11:20|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|1284.3|1283.3|2
1616677890000|2021-03-25 13:11:30|1284.2|1283.2|1284|1283|1284.2|1283.2|1284|1283|13
1616677900000|2021-03-25 13:11:40|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|4
1616677910000|2021-03-25 13:11:50|1284|1283|1284.1|1283.1|1284.1|1283.1|1284|1283|26
1616677920000|2021-03-25 13:12:00|1284.4|1283.4|1284.3|1283.3|1284.4|1283.4|1284.3|1283.3|9
1616677930000|2021-03-25 13:12:10|1284.2|1283.2|1284.1|1283.1|1284.2|1283.2|1284.1|1283.1|17
1616677940000|2021-03-25 13:12:20|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|1283.9|1282.9|2
1616677950000|2021-03-25 13:12:30|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|2
1616677960000|2021-03-25 13:12:40|1283.6|1282.6|1283.7|1282.7|1283.7|1282.7|1283.6|1282.6|8
1616677970000|2021-03-25 13:12:50|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|1283.5|1282.5|6
1616677980000|2021-03-25 13:13:00|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|6
1616677990000|2021-03-25 13:13:10|1283.8|1282.8|1283.7|1282.7|1283.8|1282.8|1283.7|1282.7|8
1616678000000|2021-03-25 13:13:20|1283.6|1282.6|1283.5|1282.5|1283.6|1282.6|1283.5|1282.5|7
1616678020000|2021-03-25 13:13:40|1283.6|1282.6|1283.8|1282.8|1283.8|1282.8|1283.6|1282.6|13
1616678030000|2021-03-25 13:13:50|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|6
1616678040000|2021-03-25 13:14:00|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|1283.7|1282.7|9
1616678050000|2021-03-25 13:14:10|1283.6|1282.6|1283.6|1282.6|1283.8|1282.8|1283.6|1282.6|39
1616678060000|2021-03-25 13:14:20|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|54
1616678070000|2021-03-25 13:14:30|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|35
1616678080000|2021-03-25 13:14:40|1283.1|1282.1|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|9
1616678090000|2021-03-25 13:14:50|1283.3|1282.3|1283.1|1282.1|1283.3|1282.3|1283.1|1282.1|37
1616678100000|2021-03-25 13:15:00|1283.2|1282.2|1282.8|1281.8|1283.2|1282.2|1282.8|1281.8|100
1616678110000|2021-03-25 13:15:10|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|102
1616678120000|2021-03-25 13:15:20|1282.7|1281.7|1282.7|1281.7|1282.9|1281.9|1282.7|1281.7|10
1616678130000|2021-03-25 13:15:30|1282.6|1281.6|1282.7|1281.7|1282.7|1281.7|1282.6|1281.6|33
1616678140000|2021-03-25 13:15:40|||||||||2
1616678150000|2021-03-25 13:15:50|1282.8|1281.8|1282.6|1281.6|1282.8|1281.8|1282.6|1281.6|42
1616678160000|2021-03-25 13:16:00|1282.5|1281.5|1282.6|1281.6|1282.6|1281.6|1282.5|1281.5|48
1616678170000|2021-03-25 13:16:10|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|1282.5|1281.5|23
1616678180000|2021-03-25 13:16:20|1282.4|1281.4|1282.5|1281.5|1282.5|1281.5|1282.4|1281.4|76
1616678190000|2021-03-25 13:16:30|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|21
1616678200000|2021-03-25 13:16:40|1282.7|1281.7|1283|1282|1283|1282|1282.7|1281.7|72
1616678210000|2021-03-25 13:16:50|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|7
1616678220000|2021-03-25 13:17:00|1283|1282|1282.8|1281.8|1283|1282|1282.8|1281.8|28
1616678230000|2021-03-25 13:17:10|1283|1282|1282.9|1281.9|1283.1|1282.1|1282.9|1281.9|27
1616678240000|2021-03-25 13:17:20|1283|1282|1283|1282|1283|1282|1282.9|1281.9|30
1616678250000|2021-03-25 13:17:30|1282.9|1281.9|1282.7|1281.7|1282.9|1281.9|1282.7|1281.7|13
1616678260000|2021-03-25 13:17:40|1282.8|1281.8|1282.6|1281.6|1282.8|1281.8|1282.6|1281.6|37
1616678270000|2021-03-25 13:17:50|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|18
1616678280000|2021-03-25 13:18:00|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|34
1616678290000|2021-03-25 13:18:10|1282.8|1281.8|1282.6|1281.6|1282.8|1281.8|1282.6|1281.6|3
1616678300000|2021-03-25 13:18:20|1282.8|1281.8|1282.6|1281.6|1282.8|1281.8|1282.6|1281.6|7
1616678310000|2021-03-25 13:18:30|1282.7|1281.7|1282.8|1281.8|1282.8|1281.8|1282.7|1281.7|22
1616678320000|2021-03-25 13:18:40|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|18
1616678330000|2021-03-25 13:18:50|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|35
1616678340000|2021-03-25 13:19:00|1282.9|1281.9|1283|1282|1283.1|1282.1|1282.8|1281.8|19
1616678350000|2021-03-25 13:19:10|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|13
1616678360000|2021-03-25 13:19:20|||||||||2
1616678370000|2021-03-25 13:19:30|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|5
1616678380000|2021-03-25 13:19:40|1283.3|1282.3|1283|1282|1283.3|1282.3|1283|1282|27
1616678390000|2021-03-25 13:19:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|23
1616678400000|2021-03-25 13:20:00|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|66
1616678410000|2021-03-25 13:20:10|1283.2|1282.2|1282.9|1281.9|1283.2|1282.2|1282.9|1281.9|71
1616678420000|2021-03-25 13:20:20|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|10
1616678430000|2021-03-25 13:20:30|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|22
1616678440000|2021-03-25 13:20:40|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283.1|1282.1|17
1616678450000|2021-03-25 13:20:50|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|30
1616678460000|2021-03-25 13:21:00|1283.1|1282.1|1283|1282|1283.1|1282.1|1283|1282|41
1616678470000|2021-03-25 13:21:10|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|1282.9|1281.9|12
1616678480000|2021-03-25 13:21:20|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|33
1616678490000|2021-03-25 13:21:30|1283|1282|1282.9|1281.9|1283|1282|1282.8|1281.8|28
1616678500000|2021-03-25 13:21:40|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|55
1616678510000|2021-03-25 13:21:50|1283|1282|1283.1|1282.1|1283.2|1282.2|1282.9|1281.9|46
1616678520000|2021-03-25 13:22:00|1283.2|1282.2|1283.1|1282.1|1283.2|1282.2|1283|1282|25
1616678530000|2021-03-25 13:22:10|1283.3|1282.3|1283|1282|1283.4|1282.4|1283|1282|28
1616678540000|2021-03-25 13:22:20|1282.9|1281.9|1283.1|1282.1|1283.1|1282.1|1282.9|1281.9|8
1616678550000|2021-03-25 13:22:30|1283|1282|1282.8|1281.8|1283|1282|1282.8|1281.8|47
1616678560000|2021-03-25 13:22:40|1282.9|1281.9|1282.7|1281.7|1282.9|1281.9|1282.7|1281.7|73
1616678570000|2021-03-25 13:22:50|1282.8|1281.8|1282.7|1281.7|1282.8|1281.8|1282.7|1281.7|18
1616678580000|2021-03-25 13:23:00|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|1282.8|1281.8|21
1616678590000|2021-03-25 13:23:10|1282.9|1281.9|1283.1|1282.1|1283.1|1282.1|1282.9|1281.9|70
1616678600000|2021-03-25 13:23:20|1283|1282|1282.8|1281.8|1283|1282|1282.8|1281.8|41
1616678610000|2021-03-25 13:23:30|1282.9|1281.9|1282.8|1281.8|1282.9|1281.9|1282.8|1281.8|27
1616678620000|2021-03-25 13:23:40|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|1282.6|1281.6|5
1616678630000|2021-03-25 13:23:50|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|1282.7|1281.7|20
1616678640000|2021-03-25 13:24:00|1282.8|1281.8|1282.9|1281.9|1282.9|1281.9|1282.8|1281.8|27
1616678650000|2021-03-25 13:24:10|1283|1282|1283.1|1282.1|1283.2|1282.2|1282.9|1281.9|57
1616678660000|2021-03-25 13:24:20|1283.3|1282.3|1283.5|1282.5|1283.5|1282.5|1283.1|1282.1|23
1616678670000|2021-03-25 13:24:30|1283.4|1282.4|1283.6|1282.6|1283.6|1282.6|1283.4|1282.4|5
1616678680000|2021-03-25 13:24:40|1283.4|1282.4|1283.2|1282.2|1283.4|1282.4|1283.2|1282.2|11
1616678690000|2021-03-25 13:24:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|41
1616678700000|2021-03-25 13:25:00|||||||||19
1616678710000|2021-03-25 13:25:10|1283|1282|1282.9|1281.9|1283|1282|1282.9|1281.9|21
1616678720000|2021-03-25 13:25:20|1283|1282|1283.1|1282.1|1283.1|1282.1|1283|1282|37
1616678730000|2021-03-25 13:25:30|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1
1616678740000|2021-03-25 13:25:40|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|1283.4|1282.4|40
1616678750000|2021-03-25 13:25:50|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|3
1616678760000|2021-03-25 13:26:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.1|1282.1|13
1616678770000|2021-03-25 13:26:10|1283.1|1282.1|1283.1|1282.1|1283.3|1282.3|1283.1|1282.1|10
1616678780000|2021-03-25 13:26:20|1283.2|1282.2|1283.5|1282.5|1283.5|1282.5|1283.2|1282.2|34
1616678790000|2021-03-25 13:26:30|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|20
1616678800000|2021-03-25 13:26:40|1283.4|1282.4|1283.3|1282.3|1283.4|1282.4|1283.3|1282.3|24
1616678810000|2021-03-25 13:26:50|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|1283.1|1282.1|2
1616678820000|2021-03-25 13:27:00|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|5
1616678830000|2021-03-25 13:27:10|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|2
1616678840000|2021-03-25 13:27:20|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|1283.2|1282.2|4
1616678850000|2021-03-25 13:27:30|1283.3|1282.3|1283.1|1282.1|1283.3|1282.3|1283.1|1282.1|41
1616678860000|2021-03-25 13:27:40|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|1283.3|1282.3|8
1616678870000|2021-03-25 13:27:50|1283.5|1282.5|1283.5|1282.5|1283.6|1282.6|1283.4|1282.4|10
1616678880000|2021-03-25 13:28:00|1283.6|1282.6|1283.6|1282.6|1283.8|1282.8|1283.5|1282.5|22
1616678890000|2021-03-25 13:28:10|1283.7|1282.7|1283.6|1282.6|1283.8|1282.8|1283.6|1282.6|7
1616678900000|2021-03-25 13:28:20|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|1283.8|1282.8|5
1616678910000|2021-03-25 13:28:30|1283.9|1282.9|1283.6|1282.6|1283.9|1282.9|1283.6|1282.6|3
1616678920000|2021-03-25 13:28:40|1283.7|1282.7|1283.6|1282.6|1283.7|1282.7|1283.6|1282.6|6
1616678930000|2021-03-25 13:28:50|1283.5|1282.5|1283.4|1282.4|1283.5|1282.5|1283.4|1282.4|4
1616678940000|2021-03-25 13:29:00|1283.3|1282.3|1283.4|1282.4|1283.4|1282.4|1283.3|1282.3|54
1616678950000|2021-03-25 13:29:10|1283.3|1282.3|1283.2|1282.2|1283.3|1282.3|1283.2|1282.2|13
1616678960000|2021-03-25 13:29:20|1283.1|1282.1|1283.3|1282.3|1283.3|1282.3|1283.1|1282.1|18
1616678980000|2021-03-25 13:29:40|1283.2|1282.2|1283.3|1282.3|1283.3|1282.3|1283.2|1282.2|30
1616678990000|2021-03-25 13:29:50|1283.4|1282.4|1283.8|1282.8|1283.8|1282.8|1283.4|1282.4|28
1616679000000|2021-03-25 13:30:00|1283.6|1283.1|1282.8|1282.3|1283.6|1283.1|1282.8|1282.3|889
1616679010000|2021-03-25 13:30:10|1282.7|1282.2|1283.3|1282.8|1283.3|1282.8|1282.4|1281.9|167
1616679020000|2021-03-25 13:30:20|1283.2|1282.7|1283.5|1283|1283.7|1283.2|1283|1282.5|185
1616679030000|2021-03-25 13:30:30|1283.6|1283.1|1283.9|1283.4|1284|1283.5|1283.4|1282.9|100
1616679040000|2021-03-25 13:30:40|1284|1283.5|1284.2|1283.7|1284.3|1283.8|1283.9|1283.4|300
1616679050000|2021-03-25 13:30:50|1284.1|1283.6|1283.9|1283.4|1284.2|1283.7|1283.9|1283.4|112
1616679060000|2021-03-25 13:31:00|1284.2|1283.7|1284.8|1284.3|1285|1284.5|1284|1283.5|207
1616679070000|2021-03-25 13:31:10|1285|1284.5|1284.8|1284.3|1285.2|1284.7|1284.6|1284.1|176
1616679080000|2021-03-25 13:31:20|1284.9|1284.4|1284.5|1284|1285|1284.5|1284.3|1283.8|209
1616679090000|2021-03-25 13:31:30|1284.3|1283.8|1284.9|1284.4|1285|1284.5|1284.3|1283.8|63
1616679100000|2021-03-25 13:31:40|1284.8|1284.3|1284.8|1284.3|1285|1284.5|1284.4|1283.9|83
1616679110000|2021-03-25 13:31:50|1284.9|1284.4|1285.1|1284.6|1285.1|1284.6|1284.8|1284.3|90
1616679120000|2021-03-25 13:32:00|1285|1284.5|1285.1|1284.6|1285.3|1284.8|1285|1284.5|232
1616679130000|2021-03-25 13:32:10|1284.9|1284.4|1285.1|1284.6|1285.2|1284.7|1284.9|1284.4|153
1616679140000|2021-03-25 13:32:20|1285|1284.5|1285.4|1284.9|1285.4|1284.9|1285|1284.5|120
1616679150000|2021-03-25 13:32:30|1285.5|1285|1285.4|1284.9|1285.6|1285.1|1285.4|1284.9|108
1616679160000|2021-03-25 13:32:40|1285.6|1285.1|1285.2|1284.7|1285.7|1285.2|1285.1|1284.6|113
1616679170000|2021-03-25 13:32:50|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1284.8|1284.3|132
1616679180000|2021-03-25 13:33:00|1285.1|1284.6|1285.8|1285.3|1285.8|1285.3|1285|1284.5|113
1616679190000|2021-03-25 13:33:10|1286|1285.5|1285.8|1285.3|1286.4|1285.9|1285.8|1285.3|170
1616679200000|2021-03-25 13:33:20|1285.6|1285.1|1285.6|1285.1|1285.8|1285.3|1285.5|1285|89
1616679210000|2021-03-25 13:33:30|1285.7|1285.2|1285.9|1285.4|1285.9|1285.4|1285.5|1285|50
1616679220000|2021-03-25 13:33:40|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286|1285.5|65
1616679230000|2021-03-25 13:33:50|1286|1285.5|1285.7|1285.2|1286.1|1285.6|1285.7|1285.2|134
1616679240000|2021-03-25 13:34:00|1285.9|1285.4|1286.1|1285.6|1286.1|1285.6|1285.5|1285|142
1616679250000|2021-03-25 13:34:10|1286.2|1285.7|1286.1|1285.6|1286.4|1285.9|1286|1285.5|143
1616679260000|2021-03-25 13:34:20|1286.2|1285.7|1286.3|1285.8|1286.5|1286|1286|1285.5|75
1616679270000|2021-03-25 13:34:30|1286.5|1286|1286.2|1285.7|1286.5|1286|1286.2|1285.7|80
1616679280000|2021-03-25 13:34:40|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.8|1285.3|106
1616679290000|2021-03-25 13:34:50|1286|1285.5|1285.5|1285|1286|1285.5|1285.5|1285|90
1616679300000|2021-03-25 13:35:00|1285.3|1284.8|1285.3|1284.8|1285.4|1284.9|1284.9|1284.4|107
1616679310000|2021-03-25 13:35:10|1285.4|1284.9|1285.1|1284.6|1285.8|1285.3|1285.1|1284.6|198
1616679320000|2021-03-25 13:35:20|1285.3|1284.8|1285.8|1285.3|1285.9|1285.4|1285.3|1284.8|109
1616679330000|2021-03-25 13:35:30|1285.7|1285.2|1285.7|1285.2|1286|1285.5|1285.7|1285.2|178
1616679340000|2021-03-25 13:35:40|1285.5|1285|1285.4|1284.9|1285.7|1285.2|1285.3|1284.8|104
1616679350000|2021-03-25 13:35:50|1285.5|1285|1285.4|1284.9|1285.6|1285.1|1285.3|1284.8|63
1616679360000|2021-03-25 13:36:00|1285.5|1285|1285.8|1285.3|1285.9|1285.4|1285.5|1285|123
1616679370000|2021-03-25 13:36:10|1285.9|1285.4|1286.7|1286.2|1286.7|1286.2|1285.9|1285.4|188
1616679380000|2021-03-25 13:36:20|1286.5|1286|1287.1|1286.6|1287.2|1286.7|1286.5|1286|194
1616679390000|2021-03-25 13:36:30|1286.9|1286.4|1287.2|1286.7|1287.2|1286.7|1286.9|1286.4|125
1616679400000|2021-03-25 13:36:40|1287.1|1286.6|1287.1|1286.6|1287.2|1286.7|1286.8|1286.3|75
1616679410000|2021-03-25 13:36:50|1287.2|1286.7|1287|1286.5|1287.3|1286.8|1286.9|1286.4|44
1616679420000|2021-03-25 13:37:00|1287.1|1286.6|1287.7|1287.2|1287.8|1287.3|1287.1|1286.6|96
1616679430000|2021-03-25 13:37:10|1287.8|1287.3|1288.3|1287.8|1288.3|1287.8|1287.6|1287.1|114
1616679440000|2021-03-25 13:37:20|1288.2|1287.7|1288.3|1287.8|1288.5|1288|1288.2|1287.7|161
1616679450000|2021-03-25 13:37:30|1288.2|1287.7|1288.3|1287.8|1288.6|1288.1|1288.2|1287.7|132
1616679460000|2021-03-25 13:37:40|1288.2|1287.7|1288.5|1288|1288.6|1288.1|1288.2|1287.7|95
1616679470000|2021-03-25 13:37:50|1288.4|1287.9|1288.7|1288.2|1288.8|1288.3|1288.4|1287.9|78
1616679480000|2021-03-25 13:38:00|1288.6|1288.1|1289|1288.5|1289|1288.5|1288.6|1288.1|62
1616679490000|2021-03-25 13:38:10|1288.8|1288.3|1288.7|1288.2|1288.9|1288.4|1288.4|1287.9|196
1616679500000|2021-03-25 13:38:20|1288.6|1288.1|1288.2|1287.7|1288.6|1288.1|1288.1|1287.6|80
1616679510000|2021-03-25 13:38:30|1288.1|1287.6|1287.8|1287.3|1288.1|1287.6|1287.6|1287.1|35
1616679520000|2021-03-25 13:38:40|1287.9|1287.4|1288.5|1288|1288.6|1288.1|1287.9|1287.4|169
1616679530000|2021-03-25 13:38:50|1288.7|1288.2|1288.9|1288.4|1289|1288.5|1288.6|1288.1|113
1616679540000|2021-03-25 13:39:00|1289|1288.5|1289.4|1288.9|1289.4|1288.9|1289|1288.5|89
1616679550000|2021-03-25 13:39:10|1289.5|1289|1289.3|1288.8|1289.6|1289.1|1289.1|1288.6|115
1616679560000|2021-03-25 13:39:20|1289.1|1288.6|1288.7|1288.2|1289.1|1288.6|1288.4|1287.9|113
1616679570000|2021-03-25 13:39:30|1288.8|1288.3|1288.8|1288.3|1288.9|1288.4|1288.6|1288.1|73
1616679580000|2021-03-25 13:39:40|1288.9|1288.4|1288.7|1288.2|1289|1288.5|1288.6|1288.1|62
1616679590000|2021-03-25 13:39:50|1288.8|1288.3|1289|1288.5|1289|1288.5|1288.8|1288.3|64
1616679600000|2021-03-25 13:40:00|1289.1|1288.6|1289.3|1288.8|1289.3|1288.8|1288.6|1288.1|124
1616679610000|2021-03-25 13:40:10|1289.1|1288.6|1289.5|1289|1289.5|1289|1289.1|1288.6|101
1616679620000|2021-03-25 13:40:20|1289.4|1288.9|1289.5|1289|1289.7|1289.2|1289.4|1288.9|77
1616679630000|2021-03-25 13:40:30|1289.6|1289.1|1289.5|1289|1289.9|1289.4|1289.5|1289|78
1616679640000|2021-03-25 13:40:40|1289.6|1289.1|1290.2|1289.7|1290.2|1289.7|1289.4|1288.9|83
1616679650000|2021-03-25 13:40:50|1290.3|1289.8|1290.5|1290|1290.5|1290|1290.3|1289.8|35
1616679660000|2021-03-25 13:41:00|1290.6|1290.1|1290.7|1290.2|1290.8|1290.3|1290.5|1290|77
1616679670000|2021-03-25 13:41:10|1290.6|1290.1|1290.5|1290|1290.7|1290.2|1290.5|1290|48
1616679680000|2021-03-25 13:41:20|1290.4|1289.9|1289.8|1289.3|1290.4|1289.9|1289.8|1289.3|96
1616679690000|2021-03-25 13:41:30|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.6|1289.1|50
1616679700000|2021-03-25 13:41:40|1289.9|1289.4|1290.1|1289.6|1290.2|1289.7|1289.9|1289.4|34
1616679710000|2021-03-25 13:41:50|1290.2|1289.7|1290|1289.5|1290.3|1289.8|1290|1289.5|72
1616679720000|2021-03-25 13:42:00|1290.1|1289.6|1290.4|1289.9|1290.5|1290|1290.1|1289.6|271
1616679730000|2021-03-25 13:42:10|1290.6|1290.1|1290.7|1290.2|1291|1290.5|1290.6|1290.1|209
1616679740000|2021-03-25 13:42:20|1290.8|1290.3|1290.9|1290.4|1291|1290.5|1290.7|1290.2|100
1616679750000|2021-03-25 13:42:30|1290.8|1290.3|1290.7|1290.2|1290.9|1290.4|1290.7|1290.2|42
1616679760000|2021-03-25 13:42:40|1290.6|1290.1|1290|1289.5|1290.6|1290.1|1289.9|1289.4|49
1616679770000|2021-03-25 13:42:50|1290.1|1289.6|1290.6|1290.1|1290.6|1290.1|1290.1|1289.6|88
1616679780000|2021-03-25 13:43:00|1290.8|1290.3|1291.2|1290.7|1291.2|1290.7|1290.7|1290.2|78
1616679790000|2021-03-25 13:43:10|1291.3|1290.8|1290.9|1290.4|1291.3|1290.8|1290.9|1290.4|32
1616679800000|2021-03-25 13:43:20|1290.8|1290.3|1290|1289.5|1290.8|1290.3|1289.9|1289.4|81
1616679810000|2021-03-25 13:43:30|1289.9|1289.4|1289.6|1289.1|1290|1289.5|1289.6|1289.1|70
1616679820000|2021-03-25 13:43:40|1289.7|1289.2|1290.1|1289.6|1290.1|1289.6|1289.6|1289.1|83
1616679830000|2021-03-25 13:43:50|1290|1289.5|1290.5|1290|1290.6|1290.1|1290|1289.5|75
1616679840000|2021-03-25 13:44:00|1290.6|1290.1|1290.6|1290.1|1290.8|1290.3|1290.6|1290.1|62
1616679850000|2021-03-25 13:44:10|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.2|1289.7|65
1616679860000|2021-03-25 13:44:20|1290.3|1289.8|1290.4|1289.9|1290.7|1290.2|1290.3|1289.8|47
1616679870000|2021-03-25 13:44:30|1290.3|1289.8|1290.4|1289.9|1290.5|1290|1290.2|1289.7|59
1616679880000|2021-03-25 13:44:40|1290.2|1289.7|1289.8|1289.3|1290.2|1289.7|1289.8|1289.3|42
1616679890000|2021-03-25 13:44:50|1290|1289.5|1290.2|1289.7|1290.3|1289.8|1290|1289.5|72
1616679900000|2021-03-25 13:45:00|1290|1289.5|1289.4|1288.9|1290|1289.5|1289.2|1288.7|170
1616679910000|2021-03-25 13:45:10|1289.5|1289|1289.9|1289.4|1289.9|1289.4|1289.4|1288.9|89
1616679920000|2021-03-25 13:45:20|1290|1289.5|1289.5|1289|1290|1289.5|1289.5|1289|106
1616679930000|2021-03-25 13:45:30|1289.6|1289.1|1289.4|1288.9|1289.8|1289.3|1289.4|1288.9|116
1616679940000|2021-03-25 13:45:40|1289.3|1288.8|1289.2|1288.7|1289.5|1289|1289.1|1288.6|69
1616679950000|2021-03-25 13:45:50|1289.3|1288.8|1289.7|1289.2|1289.7|1289.2|1289.3|1288.8|50
1616679960000|2021-03-25 13:46:00|1289.8|1289.3|1289.7|1289.2|1290.2|1289.7|1289.7|1289.2|85
1616679970000|2021-03-25 13:46:10|1289.8|1289.3|1290.4|1289.9|1290.6|1290.1|1289.8|1289.3|109
1616679980000|2021-03-25 13:46:20|1290.3|1289.8|1290.1|1289.6|1290.5|1290|1290.1|1289.6|44
1616679990000|2021-03-25 13:46:30|1290|1289.5|1290.7|1290.2|1290.7|1290.2|1290|1289.5|125
1616680000000|2021-03-25 13:46:40|1290.8|1290.3|1290.8|1290.3|1291.1|1290.6|1290.8|1290.3|81
1616680010000|2021-03-25 13:46:50|1290.9|1290.4|1291|1290.5|1291.1|1290.6|1290.8|1290.3|64
1616680020000|2021-03-25 13:47:00|1291.1|1290.6|1291.2|1290.7|1291.5|1291|1291.1|1290.6|101
1616680030000|2021-03-25 13:47:10|1291.1|1290.6|1291.1|1290.6|1291.2|1290.7|1290.9|1290.4|90
1616680040000|2021-03-25 13:47:20|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291|1290.5|38
1616680050000|2021-03-25 13:47:30|1290.9|1290.4|1291|1290.5|1291.2|1290.7|1290.9|1290.4|23
1616680060000|2021-03-25 13:47:40|1291.1|1290.6|1291.4|1290.9|1291.5|1291|1291.1|1290.6|45
1616680070000|2021-03-25 13:47:50|1291.6|1291.1|1291.2|1290.7|1291.6|1291.1|1291.2|1290.7|30
1616680080000|2021-03-25 13:48:00|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|24
1616680090000|2021-03-25 13:48:10|1291.2|1290.7|1290.5|1290|1291.2|1290.7|1290.5|1290|60
1616680100000|2021-03-25 13:48:20|1290.3|1289.8|1290.5|1290|1290.5|1290|1290.3|1289.8|28
1616680110000|2021-03-25 13:48:30|1290.4|1289.9|1290.5|1290|1290.6|1290.1|1290.4|1289.9|47
1616680120000|2021-03-25 13:48:40|1290.4|1289.9|1290.1|1289.6|1290.4|1289.9|1290|1289.5|119
1616680130000|2021-03-25 13:48:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1289.9|1289.4|78
1616680140000|2021-03-25 13:49:00|1290.3|1289.8|1290.5|1290|1290.5|1290|1290.2|1289.7|68
1616680150000|2021-03-25 13:49:10|1290.6|1290.1|1290.7|1290.2|1290.8|1290.3|1290.6|1290.1|100
1616680160000|2021-03-25 13:49:20|1290.6|1290.1|1290.7|1290.2|1290.8|1290.3|1290.4|1289.9|144
1616680170000|2021-03-25 13:49:30|1290.6|1290.1|1290.5|1290|1290.7|1290.2|1290.4|1289.9|68
1616680180000|2021-03-25 13:49:40|1290.6|1290.1|1290.4|1289.9|1290.6|1290.1|1290.3|1289.8|40
1616680190000|2021-03-25 13:49:50|1290.5|1290|1290.2|1289.7|1290.7|1290.2|1290.2|1289.7|32
1616680200000|2021-03-25 13:50:00|1290.1|1289.6|1288.7|1288.2|1290.1|1289.6|1288.7|1288.2|162
1616680210000|2021-03-25 13:50:10|1288.6|1288.1|1288.2|1287.7|1288.6|1288.1|1288.2|1287.7|86
1616680220000|2021-03-25 13:50:20|1288.1|1287.6|1288.8|1288.3|1288.9|1288.4|1288.1|1287.6|46
1616680230000|2021-03-25 13:50:30|1289|1288.5|1288.6|1288.1|1289|1288.5|1288.6|1288.1|44
1616680240000|2021-03-25 13:50:40|1288.8|1288.3|1287.8|1287.3|1289|1288.5|1287.8|1287.3|36
1616680250000|2021-03-25 13:50:50|1287.7|1287.2|1287.4|1286.9|1287.7|1287.2|1287.4|1286.9|28
1616680260000|2021-03-25 13:51:00|1287.2|1286.7|1287.2|1286.7|1287.4|1286.9|1287|1286.5|89
1616680270000|2021-03-25 13:51:10|1287.1|1286.6|1286.8|1286.3|1287.1|1286.6|1286.7|1286.2|85
1616680280000|2021-03-25 13:51:20|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.3|1285.8|360
1616680290000|2021-03-25 13:51:30|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|52
1616680300000|2021-03-25 13:51:40|1286.7|1286.2|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|45
1616680310000|2021-03-25 13:51:50|1286.8|1286.3|1287.1|1286.6|1287.3|1286.8|1286.7|1286.2|56
1616680320000|2021-03-25 13:52:00|1287.2|1286.7|1287|1286.5|1287.2|1286.7|1286.8|1286.3|51
1616680330000|2021-03-25 13:52:10|1287.1|1286.6|1286.7|1286.2|1287.1|1286.6|1286.7|1286.2|48
1616680340000|2021-03-25 13:52:20|1286.4|1285.9|1286.8|1286.3|1286.8|1286.3|1286.4|1285.9|94
1616680350000|2021-03-25 13:52:30|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.7|1286.2|30
1616680360000|2021-03-25 13:52:40|1286.7|1286.2|1286.5|1286|1286.7|1286.2|1286.5|1286|59
1616680370000|2021-03-25 13:52:50|1286.4|1285.9|1286.4|1285.9|1286.5|1286|1286.4|1285.9|34
1616680380000|2021-03-25 13:53:00|1286.3|1285.8|1286.1|1285.6|1286.3|1285.8|1286|1285.5|298
1616680390000|2021-03-25 13:53:10|1286.4|1285.9|1286.4|1285.9|1286.8|1286.3|1286.4|1285.9|40
1616680400000|2021-03-25 13:53:20|1286.6|1286.1|1286.7|1286.2|1286.8|1286.3|1286.6|1286.1|32
1616680410000|2021-03-25 13:53:30|1286.8|1286.3|1286.6|1286.1|1286.9|1286.4|1286.6|1286.1|56
1616680420000|2021-03-25 13:53:40|1286.7|1286.2|1287.4|1286.9|1287.4|1286.9|1286.7|1286.2|45
1616680430000|2021-03-25 13:53:50|1287.6|1287.1|1287.1|1286.6|1287.7|1287.2|1287.1|1286.6|24
1616680440000|2021-03-25 13:54:00|1287|1286.5|1287|1286.5|1287.1|1286.6|1286.9|1286.4|28
1616680450000|2021-03-25 13:54:10|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|7
1616680460000|2021-03-25 13:54:20|1286.7|1286.2|1287.2|1286.7|1287.3|1286.8|1286.6|1286.1|36
1616680470000|2021-03-25 13:54:30|1287.1|1286.6|1286.9|1286.4|1287.2|1286.7|1286.8|1286.3|15
1616680480000|2021-03-25 13:54:40|1286.8|1286.3|1287.5|1287|1287.5|1287|1286.8|1286.3|56
1616680490000|2021-03-25 13:54:50|1287.8|1287.3|1287.4|1286.9|1287.8|1287.3|1287.4|1286.9|37
1616680500000|2021-03-25 13:55:00|1287.3|1286.8|1287.2|1286.7|1287.4|1286.9|1287|1286.5|75
1616680510000|2021-03-25 13:55:10|1287.3|1286.8|1287|1286.5|1287.4|1286.9|1286.8|1286.3|73
1616680520000|2021-03-25 13:55:20|1287.3|1286.8|1286.6|1286.1|1287.3|1286.8|1286.6|1286.1|36
1616680530000|2021-03-25 13:55:30|1286.5|1286|1286.3|1285.8|1286.8|1286.3|1286.3|1285.8|65
1616680540000|2021-03-25 13:55:40|1286.2|1285.7|1286.9|1286.4|1286.9|1286.4|1286.1|1285.6|51
1616680550000|2021-03-25 13:55:50|1287.1|1286.6|1286.7|1286.2|1287.1|1286.6|1286.7|1286.2|43
1616680560000|2021-03-25 13:56:00|1286.8|1286.3|1287.5|1287|1287.7|1287.2|1286.8|1286.3|216
1616680570000|2021-03-25 13:56:10|1287.4|1286.9|1287.8|1287.3|1287.8|1287.3|1287.4|1286.9|119
1616680580000|2021-03-25 13:56:20|1287.9|1287.4|1288.3|1287.8|1288.4|1287.9|1287.6|1287.1|186
1616680590000|2021-03-25 13:56:30|1288.2|1287.7|1288.5|1288|1288.8|1288.3|1288.1|1287.6|139
1616680600000|2021-03-25 13:56:40|1288.6|1288.1|1288.4|1287.9|1288.6|1288.1|1288.3|1287.8|39
1616680610000|2021-03-25 13:56:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.2|1287.7|78
1616680620000|2021-03-25 13:57:00|1288.6|1288.1|1288.9|1288.4|1288.9|1288.4|1288.6|1288.1|41
1616680630000|2021-03-25 13:57:10|1288.7|1288.2|1289.4|1288.9|1289.4|1288.9|1288.5|1288|105
1616680640000|2021-03-25 13:57:20|1289.5|1289|1289.6|1289.1|1289.8|1289.3|1289.4|1288.9|78
1616680650000|2021-03-25 13:57:30|1289.7|1289.2|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|48
1616680660000|2021-03-25 13:57:40|1289.6|1289.1|1289.9|1289.4|1289.9|1289.4|1289.5|1289|32
1616680670000|2021-03-25 13:57:50|1289.7|1289.2|1289.1|1288.6|1289.7|1289.2|1289.1|1288.6|47
1616680680000|2021-03-25 13:58:00|1289|1288.5|1288.8|1288.3|1289|1288.5|1288.5|1288|19
1616680690000|2021-03-25 13:58:10|1288.6|1288.1|1288.9|1288.4|1288.9|1288.4|1288.6|1288.1|31
1616680700000|2021-03-25 13:58:20|1288.8|1288.3|1289.1|1288.6|1289.1|1288.6|1288.8|1288.3|116
1616680710000|2021-03-25 13:58:30|1289|1288.5|1289.2|1288.7|1289.2|1288.7|1289|1288.5|14
1616680720000|2021-03-25 13:58:40|1289.3|1288.8|1289.2|1288.7|1289.6|1289.1|1289.2|1288.7|63
1616680730000|2021-03-25 13:58:50|1289.3|1288.8|1289.2|1288.7|1289.4|1288.9|1289.1|1288.6|35
1616680740000|2021-03-25 13:59:00|1289.1|1288.6|1288.9|1288.4|1289.2|1288.7|1288.9|1288.4|55
1616680750000|2021-03-25 13:59:10|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1288.8|1288.3|105
1616680760000|2021-03-25 13:59:20|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.1|1288.6|47
1616680770000|2021-03-25 13:59:30|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.1|1288.6|30
1616680780000|2021-03-25 13:59:40|1289.2|1288.7|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|41
1616680790000|2021-03-25 13:59:50|1289.2|1288.7|1289.6|1289.1|1289.6|1289.1|1289.2|1288.7|30
1616680800000|2021-03-25 14:00:00|1289.5|1289|1289.3|1288.8|1289.7|1289.2|1289.3|1288.8|97
1616680810000|2021-03-25 14:00:10|1289.5|1289|1288.8|1288.3|1289.5|1289|1288.8|1288.3|77
1616680820000|2021-03-25 14:00:20|1288.9|1288.4|1288.9|1288.4|1289.1|1288.6|1288.8|1288.3|36
1616680830000|2021-03-25 14:00:30|1289.1|1288.6|1289.8|1289.3|1289.8|1289.3|1289.1|1288.6|66
1616680840000|2021-03-25 14:00:40|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.3|1288.8|49
1616680850000|2021-03-25 14:00:50|1289.4|1288.9|1289.5|1289|1289.7|1289.2|1289.1|1288.6|37
1616680860000|2021-03-25 14:01:00|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|23
1616680870000|2021-03-25 14:01:10|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|31
1616680880000|2021-03-25 14:01:20|1289.4|1288.9|1289.1|1288.6|1289.4|1288.9|1289.1|1288.6|13
1616680890000|2021-03-25 14:01:30|1289.2|1288.7|1289.4|1288.9|1289.6|1289.1|1289.2|1288.7|69
1616680900000|2021-03-25 14:01:40|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.2|1288.7|28
1616680910000|2021-03-25 14:01:50|1289.5|1289|1290.1|1289.6|1290.1|1289.6|1289.5|1289|81
1616680920000|2021-03-25 14:02:00|1290.4|1289.9|1290.4|1289.9|1290.7|1290.2|1290.4|1289.9|65
1616680930000|2021-03-25 14:02:10|1290.7|1290.2|1291.4|1290.9|1291.4|1290.9|1290.7|1290.2|113
1616680940000|2021-03-25 14:02:20|1291.2|1290.7|1291.2|1290.7|1291.3|1290.8|1291.1|1290.6|43
1616680950000|2021-03-25 14:02:30|1291.1|1290.6|1291.3|1290.8|1291.3|1290.8|1291.1|1290.6|31
1616680960000|2021-03-25 14:02:40|1291.2|1290.7|1291.1|1290.6|1291.3|1290.8|1291.1|1290.6|7
1616680970000|2021-03-25 14:02:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|32
1616680980000|2021-03-25 14:03:00|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|35
1616680990000|2021-03-25 14:03:10|1291|1290.5|1291.4|1290.9|1291.4|1290.9|1290.8|1290.3|92
1616681000000|2021-03-25 14:03:20|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1290.9|1290.4|142
1616681010000|2021-03-25 14:03:30|1291.3|1290.8|1291.2|1290.7|1291.4|1290.9|1291|1290.5|66
1616681020000|2021-03-25 14:03:40|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.4|1289.9|189
1616681030000|2021-03-25 14:03:50|1290.9|1290.4|1290.7|1290.2|1290.9|1290.4|1290.6|1290.1|50
1616681040000|2021-03-25 14:04:00|1290.6|1290.1|1290.2|1289.7|1290.6|1290.1|1290.1|1289.6|36
1616681050000|2021-03-25 14:04:10|1290.3|1289.8|1290.4|1289.9|1290.8|1290.3|1290.3|1289.8|55
1616681060000|2021-03-25 14:04:20|1290.5|1290|1290.7|1290.2|1290.9|1290.4|1290.5|1290|50
1616681070000|2021-03-25 14:04:30|1290.6|1290.1|1290.3|1289.8|1290.6|1290.1|1290.3|1289.8|30
1616681080000|2021-03-25 14:04:40|1290.4|1289.9|1290.8|1290.3|1290.9|1290.4|1290.4|1289.9|108
1616681090000|2021-03-25 14:04:50|1290.9|1290.4|1290.8|1290.3|1291.1|1290.6|1290.8|1290.3|25
1616681100000|2021-03-25 14:05:00|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.8|1290.3|72
1616681110000|2021-03-25 14:05:10|1291|1290.5|1291.1|1290.6|1291.5|1291|1291|1290.5|65
1616681120000|2021-03-25 14:05:20|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|40
1616681130000|2021-03-25 14:05:30|1291.1|1290.6|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|14
1616681140000|2021-03-25 14:05:40|1291.2|1290.7|1291|1290.5|1291.2|1290.7|1290.8|1290.3|39
1616681150000|2021-03-25 14:05:50|1290.9|1290.4|1290.9|1290.4|1291|1290.5|1290.6|1290.1|56
1616681160000|2021-03-25 14:06:00|1291|1290.5|1291|1290.5|1291.1|1290.6|1291|1290.5|54
1616681170000|2021-03-25 14:06:10|1290.8|1290.3|1291.1|1290.6|1291.1|1290.6|1290.8|1290.3|50
1616681180000|2021-03-25 14:06:20|1291|1290.5|1290.7|1290.2|1291|1290.5|1290.7|1290.2|21
1616681190000|2021-03-25 14:06:30|1290.8|1290.3|1290.6|1290.1|1290.8|1290.3|1290.6|1290.1|116
1616681200000|2021-03-25 14:06:40|1290.8|1290.3|1290.3|1289.8|1290.8|1290.3|1290.3|1289.8|125
1616681210000|2021-03-25 14:06:50|1290.4|1289.9|1290.2|1289.7|1290.4|1289.9|1290|1289.5|53
1616681220000|2021-03-25 14:07:00|1290.3|1289.8|1290.3|1289.8|1290.6|1290.1|1290.3|1289.8|72
1616681230000|2021-03-25 14:07:10|1290.1|1289.6|1289.8|1289.3|1290.2|1289.7|1289.8|1289.3|77
1616681240000|2021-03-25 14:07:20|1290|1289.5|1290.2|1289.7|1290.2|1289.7|1290|1289.5|19
1616681250000|2021-03-25 14:07:30|1290.3|1289.8|1290.3|1289.8|1290.6|1290.1|1290.3|1289.8|71
1616681260000|2021-03-25 14:07:40|1290.6|1290.1|1290.8|1290.3|1290.8|1290.3|1290.6|1290.1|52
1616681270000|2021-03-25 14:07:50|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|150
1616681280000|2021-03-25 14:08:00|1291.2|1290.7|1291.9|1291.4|1291.9|1291.4|1291.2|1290.7|80
1616681290000|2021-03-25 14:08:10|1291.8|1291.3|1292.2|1291.7|1292.2|1291.7|1291.7|1291.2|47
1616681300000|2021-03-25 14:08:20|1292.1|1291.6|1292.3|1291.8|1292.4|1291.9|1292.1|1291.6|112
1616681310000|2021-03-25 14:08:30|1292.2|1291.7|1292.4|1291.9|1292.4|1291.9|1292|1291.5|38
1616681320000|2021-03-25 14:08:40|1292.3|1291.8|1292.5|1292|1292.5|1292|1292.3|1291.8|48
1616681330000|2021-03-25 14:08:50|1292.6|1292.1|1292.3|1291.8|1292.6|1292.1|1292.3|1291.8|26
1616681340000|2021-03-25 14:09:00|1292.4|1291.9|1291.9|1291.4|1292.5|1292|1291.9|1291.4|93
1616681350000|2021-03-25 14:09:10|1291.8|1291.3|1292|1291.5|1292|1291.5|1291.7|1291.2|66
1616681360000|2021-03-25 14:09:20|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1291.8|1291.3|53
1616681370000|2021-03-25 14:09:30|1291.9|1291.4|1292.1|1291.6|1292.1|1291.6|1291.8|1291.3|31
1616681380000|2021-03-25 14:09:40|1292|1291.5|1292.1|1291.6|1292.3|1291.8|1292|1291.5|56
1616681390000|2021-03-25 14:09:50|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292.1|1291.6|9
1616681400000|2021-03-25 14:10:00|1292.2|1291.7|1292.6|1292.1|1292.6|1292.1|1292.2|1291.7|47
1616681410000|2021-03-25 14:10:10|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.3|1291.8|50
1616681420000|2021-03-25 14:10:20|1292.3|1291.8|1292.7|1292.2|1292.7|1292.2|1292.3|1291.8|104
1616681430000|2021-03-25 14:10:30|1292.8|1292.3|1293|1292.5|1293|1292.5|1292.8|1292.3|24
1616681440000|2021-03-25 14:10:40|1292.8|1292.3|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|46
1616681450000|2021-03-25 14:10:50|1292.7|1292.2|1292.4|1291.9|1292.7|1292.2|1292.4|1291.9|32
1616681460000|2021-03-25 14:11:00|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.1|1291.6|82
1616681470000|2021-03-25 14:11:10|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|15
1616681480000|2021-03-25 14:11:20|1292.3|1291.8|1292.3|1291.8|1292.4|1291.9|1292.1|1291.6|9
1616681490000|2021-03-25 14:11:30|1292.4|1291.9|1292.4|1291.9|1292.5|1292|1292.4|1291.9|21
1616681500000|2021-03-25 14:11:40|1292.2|1291.7|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|45
1616681510000|2021-03-25 14:11:50|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|5
1616681520000|2021-03-25 14:12:00|1292.6|1292.1|1292.7|1292.2|1293|1292.5|1292.6|1292.1|96
1616681530000|2021-03-25 14:12:10|1292.8|1292.3|1293|1292.5|1293.1|1292.6|1292.8|1292.3|53
1616681540000|2021-03-25 14:12:20|1293.1|1292.6|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|13
1616681550000|2021-03-25 14:12:30|1292.8|1292.3|1292.6|1292.1|1292.8|1292.3|1292.6|1292.1|11
1616681560000|2021-03-25 14:12:40|1292.5|1292|1292.3|1291.8|1292.5|1292|1292.3|1291.8|38
1616681570000|2021-03-25 14:12:50|1292.4|1291.9|1292|1291.5|1292.4|1291.9|1291.9|1291.4|20
1616681580000|2021-03-25 14:13:00|1292.1|1291.6|1292.5|1292|1292.5|1292|1292.1|1291.6|22
1616681590000|2021-03-25 14:13:10|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292.1|1291.6|8
1616681600000|2021-03-25 14:13:20|1292.2|1291.7|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|22
1616681610000|2021-03-25 14:13:30|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|6
1616681620000|2021-03-25 14:13:40|1293.1|1292.6|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|9
1616681630000|2021-03-25 14:13:50|1292.7|1292.2|1292.9|1292.4|1292.9|1292.4|1292.7|1292.2|9
1616681640000|2021-03-25 14:14:00|1293|1292.5|1293.3|1292.8|1293.3|1292.8|1293|1292.5|28
1616681650000|2021-03-25 14:14:10|1293.4|1292.9|1293.1|1292.6|1293.4|1292.9|1293.1|1292.6|8
1616681660000|2021-03-25 14:14:20|1293|1292.5|1292.8|1292.3|1293|1292.5|1292.7|1292.2|6
1616681670000|2021-03-25 14:14:30|1292.5|1292|1292.5|1292|1292.7|1292.2|1292.5|1292|11
1616681680000|2021-03-25 14:14:40|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.4|1291.9|18
1616681690000|2021-03-25 14:14:50|1292.5|1292|1292.4|1291.9|1292.6|1292.1|1292.4|1291.9|16
1616681700000|2021-03-25 14:15:00|1292.3|1291.8|1291.9|1291.4|1292.4|1291.9|1291.9|1291.4|98
1616681710000|2021-03-25 14:15:10|1291.8|1291.3|1292.1|1291.6|1292.1|1291.6|1291.8|1291.3|53
1616681720000|2021-03-25 14:15:20|1292.2|1291.7|1291.6|1291.1|1292.2|1291.7|1291.6|1291.1|188
1616681730000|2021-03-25 14:15:30|1291.5|1291|1291.1|1290.6|1291.5|1291|1291.1|1290.6|23
1616681740000|2021-03-25 14:15:40|1291|1290.5|1291|1290.5|1291.1|1290.6|1291|1290.5|5
1616681750000|2021-03-25 14:15:50|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1290.9|1290.4|85
1616681760000|2021-03-25 14:16:00|1291.4|1290.9|1291.6|1291.1|1291.6|1291.1|1291.3|1290.8|39
1616681770000|2021-03-25 14:16:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.4|1290.9|9
1616681780000|2021-03-25 14:16:20|1291.4|1290.9|1291.2|1290.7|1291.4|1290.9|1291.2|1290.7|9
1616681790000|2021-03-25 14:16:30|1291|1290.5|1291|1290.5|1291.1|1290.6|1291|1290.5|36
1616681800000|2021-03-25 14:16:40|1290.8|1290.3|1290.6|1290.1|1290.8|1290.3|1290.6|1290.1|6
1616681810000|2021-03-25 14:16:50|1290.5|1290|1290.2|1289.7|1290.5|1290|1290.2|1289.7|78
1616681820000|2021-03-25 14:17:00|1290.3|1289.8|1289.9|1289.4|1290.3|1289.8|1289.9|1289.4|46
1616681830000|2021-03-25 14:17:10|1290|1289.5|1290.2|1289.7|1290.2|1289.7|1289.9|1289.4|101
1616681840000|2021-03-25 14:17:20|1290.3|1289.8|1290.9|1290.4|1290.9|1290.4|1290.3|1289.8|84
1616681850000|2021-03-25 14:17:30|1291|1290.5|1290.9|1290.4|1291.1|1290.6|1290.8|1290.3|74
1616681860000|2021-03-25 14:17:40|1291|1290.5|1291.1|1290.6|1291.2|1290.7|1291|1290.5|26
1616681870000|2021-03-25 14:17:50|1291|1290.5|1291.1|1290.6|1291.2|1290.7|1291|1290.5|28
1616681880000|2021-03-25 14:18:00|1291.2|1290.7|1291.1|1290.6|1291.3|1290.8|1291.1|1290.6|51
1616681890000|2021-03-25 14:18:10|1290.9|1290.4|1290.8|1290.3|1291.1|1290.6|1290.8|1290.3|31
1616681900000|2021-03-25 14:18:20|1290.7|1290.2|1291.1|1290.6|1291.1|1290.6|1290.7|1290.2|20
1616681910000|2021-03-25 14:18:30|1291|1290.5|1290.8|1290.3|1291|1290.5|1290.8|1290.3|7
1616681920000|2021-03-25 14:18:40|1290.7|1290.2|1290.9|1290.4|1290.9|1290.4|1290.7|1290.2|49
1616681930000|2021-03-25 14:18:50|1291.2|1290.7|1291|1290.5|1291.2|1290.7|1291|1290.5|44
1616681940000|2021-03-25 14:19:00|1290.9|1290.4|1291|1290.5|1291.1|1290.6|1290.9|1290.4|18
1616681950000|2021-03-25 14:19:10|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|40
1616681960000|2021-03-25 14:19:20|1291|1290.5|1290.9|1290.4|1291.1|1290.6|1290.8|1290.3|23
1616681970000|2021-03-25 14:19:30|1290.8|1290.3|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|26
1616681980000|2021-03-25 14:19:40|1290.9|1290.4|1291.2|1290.7|1291.2|1290.7|1290.9|1290.4|19
1616681990000|2021-03-25 14:19:50|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.1|1290.6|16
1616682000000|2021-03-25 14:20:00|1291.1|1290.6|1291.7|1291.2|1291.7|1291.2|1291.1|1290.6|72
1616682010000|2021-03-25 14:20:10|1291.6|1291.1|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|18
1616682020000|2021-03-25 14:20:20|1291.9|1291.4|1292.1|1291.6|1292.1|1291.6|1291.9|1291.4|64
1616682030000|2021-03-25 14:20:30|1291.9|1291.4|1291.7|1291.2|1291.9|1291.4|1291.7|1291.2|12
1616682040000|2021-03-25 14:20:40|1291.8|1291.3|1291.5|1291|1291.8|1291.3|1291.5|1291|20
1616682050000|2021-03-25 14:20:50|1291.4|1290.9|1291.7|1291.2|1291.7|1291.2|1291.4|1290.9|18
1616682060000|2021-03-25 14:21:00|1291.8|1291.3|1292.4|1291.9|1292.4|1291.9|1291.8|1291.3|33
1616682070000|2021-03-25 14:21:10|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.2|1291.7|37
1616682080000|2021-03-25 14:21:20|1292.6|1292.1|1292.7|1292.2|1292.8|1292.3|1292.4|1291.9|73
1616682090000|2021-03-25 14:21:30|1292.9|1292.4|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|33
1616682100000|2021-03-25 14:21:40|1292.8|1292.3|1292.8|1292.3|1292.9|1292.4|1292.7|1292.2|30
1616682110000|2021-03-25 14:21:50|1292.7|1292.2|1292.6|1292.1|1292.8|1292.3|1292.6|1292.1|8
1616682120000|2021-03-25 14:22:00|1292.5|1292|1292.9|1292.4|1293|1292.5|1292.5|1292|36
1616682130000|2021-03-25 14:22:10|1292.7|1292.2|1292.5|1292|1292.7|1292.2|1292.5|1292|15
1616682140000|2021-03-25 14:22:20|1292.7|1292.2|1292.7|1292.2|1292.9|1292.4|1292.7|1292.2|40
1616682150000|2021-03-25 14:22:30|1292.6|1292.1|1292.3|1291.8|1292.6|1292.1|1292.3|1291.8|99
1616682160000|2021-03-25 14:22:40|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|12
1616682170000|2021-03-25 14:22:50|1292.4|1291.9|1292.5|1292|1292.7|1292.2|1292.4|1291.9|48
1616682180000|2021-03-25 14:23:00|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.3|1291.8|74
1616682190000|2021-03-25 14:23:10|1292.5|1292|1292.8|1292.3|1292.9|1292.4|1292.5|1292|63
1616682200000|2021-03-25 14:23:20|1292.9|1292.4|1292.7|1292.2|1293|1292.5|1292.7|1292.2|47
1616682210000|2021-03-25 14:23:30|1292.8|1292.3|1292.9|1292.4|1293|1292.5|1292.8|1292.3|30
1616682220000|2021-03-25 14:23:40|1293|1292.5|1292.8|1292.3|1293|1292.5|1292.8|1292.3|16
1616682230000|2021-03-25 14:23:50|1292.9|1292.4|1292.8|1292.3|1293.1|1292.6|1292.8|1292.3|53
1616682240000|2021-03-25 14:24:00|1292.9|1292.4|1292.8|1292.3|1293|1292.5|1292.8|1292.3|41
1616682250000|2021-03-25 14:24:10|1292.7|1292.2|1292.3|1291.8|1292.7|1292.2|1292.3|1291.8|49
1616682260000|2021-03-25 14:24:20|1292.2|1291.7|1292|1291.5|1292.3|1291.8|1291.9|1291.4|69
1616682270000|2021-03-25 14:24:30|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|26
1616682280000|2021-03-25 14:24:40|1291.9|1291.4|1291.9|1291.4|1292.1|1291.6|1291.9|1291.4|22
1616682290000|2021-03-25 14:24:50|1292|1291.5|1291.8|1291.3|1292|1291.5|1291.8|1291.3|25
1616682300000|2021-03-25 14:25:00|1291.9|1291.4|1291.7|1291.2|1292|1291.5|1291.6|1291.1|64
1616682310000|2021-03-25 14:25:10|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.2|1290.7|71
1616682320000|2021-03-25 14:25:20|1291.6|1291.1|1291.6|1291.1|1291.8|1291.3|1291.4|1290.9|28
1616682330000|2021-03-25 14:25:30|1291.7|1291.2|1292|1291.5|1292|1291.5|1291.6|1291.1|27
1616682340000|2021-03-25 14:25:40|1292.1|1291.6|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|45
1616682350000|2021-03-25 14:25:50|1292.2|1291.7|1292.6|1292.1|1292.6|1292.1|1292.1|1291.6|37
1616682360000|2021-03-25 14:26:00|1292.7|1292.2|1293|1292.5|1293.1|1292.6|1292.7|1292.2|145
1616682370000|2021-03-25 14:26:10|1293.1|1292.6|1292.8|1292.3|1293.4|1292.9|1292.8|1292.3|73
1616682380000|2021-03-25 14:26:20|1292.7|1292.2|1292.4|1291.9|1292.7|1292.2|1292.4|1291.9|45
1616682390000|2021-03-25 14:26:30|1292.3|1291.8|1292|1291.5|1292.3|1291.8|1291.9|1291.4|51
1616682400000|2021-03-25 14:26:40|1291.9|1291.4|1291.1|1290.6|1291.9|1291.4|1291.1|1290.6|58
1616682410000|2021-03-25 14:26:50|1291|1290.5|1290.6|1290.1|1291|1290.5|1290.5|1290|140
1616682420000|2021-03-25 14:27:00|1290.4|1289.9|1290.5|1290|1290.7|1290.2|1290.3|1289.8|74
1616682430000|2021-03-25 14:27:10|1290.4|1289.9|1290.6|1290.1|1290.6|1290.1|1290.4|1289.9|40
1616682440000|2021-03-25 14:27:20|1290.5|1290|1290.6|1290.1|1291|1290.5|1290.5|1290|68
1616682450000|2021-03-25 14:27:30|1290.5|1290|1290.8|1290.3|1290.8|1290.3|1290.5|1290|49
1616682460000|2021-03-25 14:27:40|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.5|1290|88
1616682470000|2021-03-25 14:27:50|1290.7|1290.2|1290.5|1290|1290.7|1290.2|1290.4|1289.9|27
1616682480000|2021-03-25 14:28:00|1290.6|1290.1|1290.7|1290.2|1290.8|1290.3|1290.6|1290.1|49
1616682490000|2021-03-25 14:28:10|||||||||21
1616682500000|2021-03-25 14:28:20|1290.8|1290.3|1291.1|1290.6|1291.1|1290.6|1290.8|1290.3|72
1616682510000|2021-03-25 14:28:30|1291.2|1290.7|1291.5|1291|1291.5|1291|1291.2|1290.7|33
1616682520000|2021-03-25 14:28:40|1291.4|1290.9|1291.9|1291.4|1292.3|1291.8|1291.4|1290.9|151
1616682530000|2021-03-25 14:28:50|1291.8|1291.3|1291.3|1290.8|1291.8|1291.3|1291.3|1290.8|147
1616682540000|2021-03-25 14:29:00|1291.4|1290.9|1290.7|1290.2|1291.4|1290.9|1290.7|1290.2|85
1616682550000|2021-03-25 14:29:10|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.3|1289.8|62
1616682560000|2021-03-25 14:29:20|1290.4|1289.9|1290.6|1290.1|1290.7|1290.2|1290.4|1289.9|35
1616682570000|2021-03-25 14:29:30|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.3|1289.8|73
1616682580000|2021-03-25 14:29:40|1290.3|1289.8|1290.4|1289.9|1290.5|1290|1290.3|1289.8|22
1616682590000|2021-03-25 14:29:50|1290.2|1289.7|1290|1289.5|1290.2|1289.7|1290|1289.5|62
1616682600000|2021-03-25 14:30:00|1290.2|1289.7|1289.7|1289.2|1290.3|1289.8|1289.7|1289.2|181
1616682610000|2021-03-25 14:30:10|1289.9|1289.4|1289.7|1289.2|1289.9|1289.4|1289.6|1289.1|45
1616682620000|2021-03-25 14:30:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.2|1288.7|68
1616682630000|2021-03-25 14:30:30|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.2|1288.7|21
1616682640000|2021-03-25 14:30:40|1289.4|1288.9|1289.7|1289.2|1290|1289.5|1289.4|1288.9|29
1616682650000|2021-03-25 14:30:50|1289.8|1289.3|1289.8|1289.3|1290|1289.5|1289.8|1289.3|7
1616682660000|2021-03-25 14:31:00|1289.7|1289.2|1289.5|1289|1289.8|1289.3|1289.5|1289|42
1616682670000|2021-03-25 14:31:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.5|1289|5
1616682680000|2021-03-25 14:31:20|1289.7|1289.2|1289.5|1289|1289.7|1289.2|1289.2|1288.7|51
1616682690000|2021-03-25 14:31:30|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|10
1616682700000|2021-03-25 14:31:40|1289.4|1288.9|1289.8|1289.3|1289.8|1289.3|1289.4|1288.9|24
1616682710000|2021-03-25 14:31:50|1290|1289.5|1290|1289.5|1290|1289.5|1289.8|1289.3|48
1616682720000|2021-03-25 14:32:00|1289.9|1289.4|1290.5|1290|1290.5|1290|1289.9|1289.4|202
1616682730000|2021-03-25 14:32:10|1290.6|1290.1|1290|1289.5|1290.6|1290.1|1289.9|1289.4|62
1616682740000|2021-03-25 14:32:20|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.7|1289.2|11
1616682750000|2021-03-25 14:32:30|1290|1289.5|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|16
1616682760000|2021-03-25 14:32:40|1290.1|1289.6|1289.9|1289.4|1290.2|1289.7|1289.9|1289.4|24
1616682770000|2021-03-25 14:32:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|5
1616682780000|2021-03-25 14:33:00|1289.6|1289.1|1289.4|1288.9|1289.6|1289.1|1289.3|1288.8|67
1616682790000|2021-03-25 14:33:10|1289.3|1288.8|1289.5|1289|1289.5|1289|1289.3|1288.8|9
1616682800000|2021-03-25 14:33:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|20
1616682810000|2021-03-25 14:33:30|1289.5|1289|1289.8|1289.3|1289.8|1289.3|1289.5|1289|39
1616682820000|2021-03-25 14:33:40|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|34
1616682830000|2021-03-25 14:33:50|1290.1|1289.6|1289.8|1289.3|1290.1|1289.6|1289.8|1289.3|76
1616682840000|2021-03-25 14:34:00|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.7|1289.2|37
1616682850000|2021-03-25 14:34:10|1290.1|1289.6|1289.8|1289.3|1290.1|1289.6|1289.7|1289.2|38
1616682860000|2021-03-25 14:34:20|1289.7|1289.2|1289.4|1288.9|1289.7|1289.2|1289.4|1288.9|42
1616682870000|2021-03-25 14:34:30|1289.3|1288.8|1289.7|1289.2|1289.7|1289.2|1289.3|1288.8|29
1616682880000|2021-03-25 14:34:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.5|1289|10
1616682890000|2021-03-25 14:34:50|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.5|1289|16
1616682900000|2021-03-25 14:35:00|1289.3|1288.8|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|25
1616682910000|2021-03-25 14:35:10|1289.3|1288.8|1289.5|1289|1289.5|1289|1289.1|1288.6|39
1616682920000|2021-03-25 14:35:20|1289.7|1289.2|1289.8|1289.3|1290.1|1289.6|1289.7|1289.2|49
1616682930000|2021-03-25 14:35:30|1289.9|1289.4|1289.6|1289.1|1289.9|1289.4|1289.6|1289.1|11
1616682940000|2021-03-25 14:35:40|1289.8|1289.3|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|6
1616682950000|2021-03-25 14:35:50|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.3|1288.8|38
1616682960000|2021-03-25 14:36:00|1289.5|1289|1289.3|1288.8|1289.5|1289|1289.3|1288.8|30
1616682970000|2021-03-25 14:36:10|1289.2|1288.7|1288.9|1288.4|1289.2|1288.7|1288.9|1288.4|45
1616682980000|2021-03-25 14:36:20|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|30
1616682990000|2021-03-25 14:36:30|1288.5|1288|1288.3|1287.8|1288.5|1288|1288.3|1287.8|48
1616683000000|2021-03-25 14:36:40|1288.4|1287.9|1288.4|1287.9|1288.6|1288.1|1288.4|1287.9|15
1616683010000|2021-03-25 14:36:50|1288.7|1288.2|1288.6|1288.1|1288.8|1288.3|1288.6|1288.1|63
1616683020000|2021-03-25 14:37:00|1288.5|1288|1288.5|1288|1288.7|1288.2|1288.4|1287.9|47
1616683030000|2021-03-25 14:37:10|1288.6|1288.1|1288.3|1287.8|1288.6|1288.1|1288.3|1287.8|12
1616683040000|2021-03-25 14:37:20|||||||||25
1616683050000|2021-03-25 14:37:30|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|16
1616683060000|2021-03-25 14:37:40|1288.4|1287.9|1288.4|1287.9|1288.5|1288|1288.4|1287.9|31
1616683070000|2021-03-25 14:37:50|1288.2|1287.7|1288.2|1287.7|1288.4|1287.9|1288.2|1287.7|20
1616683080000|2021-03-25 14:38:00|1288.3|1287.8|1288.6|1288.1|1288.7|1288.2|1288.3|1287.8|23
1616683090000|2021-03-25 14:38:10|1288.7|1288.2|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|25
1616683100000|2021-03-25 14:38:20|1288.8|1288.3|1289.1|1288.6|1289.2|1288.7|1288.8|1288.3|47
1616683110000|2021-03-25 14:38:30|1289.2|1288.7|1289.6|1289.1|1289.7|1289.2|1289.2|1288.7|64
1616683120000|2021-03-25 14:38:40|1289.7|1289.2|1289.8|1289.3|1289.9|1289.4|1289.7|1289.2|27
1616683130000|2021-03-25 14:38:50|1289.9|1289.4|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|60
1616683140000|2021-03-25 14:39:00|1289.8|1289.3|1290.6|1290.1|1290.6|1290.1|1289.6|1289.1|97
1616683150000|2021-03-25 14:39:10|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|56
1616683160000|2021-03-25 14:39:20|1290.1|1289.6|1289.7|1289.2|1290.2|1289.7|1289.6|1289.1|26
1616683170000|2021-03-25 14:39:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.4|1288.9|7
1616683180000|2021-03-25 14:39:40|1289.4|1288.9|1289.5|1289|1289.7|1289.2|1289.4|1288.9|17
1616683190000|2021-03-25 14:39:50|1289.7|1289.2|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|31
1616683200000|2021-03-25 14:40:00|1289.9|1289.4|1289.9|1289.4|1290|1289.5|1289.7|1289.2|34
1616683210000|2021-03-25 14:40:10|1290|1289.5|1289.4|1288.9|1290|1289.5|1289.4|1288.9|39
1616683220000|2021-03-25 14:40:20|1289.3|1288.8|1289.3|1288.8|1289.5|1289|1289.2|1288.7|19
1616683230000|2021-03-25 14:40:30|1289.2|1288.7|1289.5|1289|1289.5|1289|1289.2|1288.7|16
1616683240000|2021-03-25 14:40:40|1289.4|1288.9|1289.6|1289.1|1289.6|1289.1|1289.3|1288.8|16
1616683250000|2021-03-25 14:40:50|1289.5|1289|1289.4|1288.9|1289.6|1289.1|1289.4|1288.9|10
1616683260000|2021-03-25 14:41:00|1289.2|1288.7|1289.2|1288.7|1289.5|1289|1289.1|1288.6|40
1616683270000|2021-03-25 14:41:10|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1288.9|1288.4|60
1616683280000|2021-03-25 14:41:20|1288.9|1288.4|1289.1|1288.6|1289.1|1288.6|1288.9|1288.4|29
1616683290000|2021-03-25 14:41:30|1289|1288.5|1288.8|1288.3|1289|1288.5|1288.8|1288.3|20
1616683300000|2021-03-25 14:41:40|1288.7|1288.2|1288.9|1288.4|1288.9|1288.4|1288.7|1288.2|35
1616683310000|2021-03-25 14:41:50|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|16
1616683320000|2021-03-25 14:42:00|1289.1|1288.6|1289.4|1288.9|1289.5|1289|1289|1288.5|46
1616683330000|2021-03-25 14:42:10|1289.3|1288.8|1289.3|1288.8|1289.4|1288.9|1289.2|1288.7|37
1616683340000|2021-03-25 14:42:20|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|12
1616683350000|2021-03-25 14:42:30|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|11
1616683360000|2021-03-25 14:42:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|2
1616683370000|2021-03-25 14:42:50|1288.7|1288.2|1288.2|1287.7|1288.7|1288.2|1288.2|1287.7|121
1616683380000|2021-03-25 14:43:00|1288.3|1287.8|1288.2|1287.7|1288.4|1287.9|1288|1287.5|34
1616683390000|2021-03-25 14:43:10|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|39
1616683400000|2021-03-25 14:43:20|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|6
1616683410000|2021-03-25 14:43:30|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|12
1616683420000|2021-03-25 14:43:40|1288|1287.5|1287.9|1287.4|1288|1287.5|1287.9|1287.4|15
1616683430000|2021-03-25 14:43:50|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|91
1616683440000|2021-03-25 14:44:00|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|39
1616683450000|2021-03-25 14:44:10|1288.3|1287.8|1288.2|1287.7|1288.3|1287.8|1288.2|1287.7|18
1616683460000|2021-03-25 14:44:20|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.2|1287.7|28
1616683470000|2021-03-25 14:44:30|1288.1|1287.6|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|30
1616683480000|2021-03-25 14:44:40|1288|1287.5|1288|1287.5|1288|1287.5|1287.9|1287.4|11
1616683490000|2021-03-25 14:44:50|1288.1|1287.6|1288.4|1287.9|1288.4|1287.9|1288.1|1287.6|17
1616683500000|2021-03-25 14:45:00|1288.5|1288|1288.6|1288.1|1288.8|1288.3|1288.5|1288|34
1616683510000|2021-03-25 14:45:10|1288.7|1288.2|1288.9|1288.4|1289|1288.5|1288.7|1288.2|36
1616683520000|2021-03-25 14:45:20|1288.8|1288.3|1289|1288.5|1289|1288.5|1288.7|1288.2|8
1616683530000|2021-03-25 14:45:30|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|17
1616683540000|2021-03-25 14:45:40|1289.1|1288.6|1289|1288.5|1289.2|1288.7|1289|1288.5|7
1616683550000|2021-03-25 14:45:50|1288.9|1288.4|1288.6|1288.1|1288.9|1288.4|1288.5|1288|31
1616683560000|2021-03-25 14:46:00|1288.5|1288|1288.2|1287.7|1288.5|1288|1288.2|1287.7|39
1616683570000|2021-03-25 14:46:10|1288.3|1287.8|1288.4|1287.9|1288.6|1288.1|1288.3|1287.8|71
1616683580000|2021-03-25 14:46:20|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288|1287.5|29
1616683590000|2021-03-25 14:46:30|1288|1287.5|1287.1|1286.6|1288|1287.5|1287.1|1286.6|60
1616683600000|2021-03-25 14:46:40|1287.4|1286.9|1287.4|1286.9|1287.5|1287|1287.3|1286.8|13
1616683610000|2021-03-25 14:46:50|1287.3|1286.8|1287.1|1286.6|1287.4|1286.9|1287.1|1286.6|19
1616683620000|2021-03-25 14:47:00|1286.9|1286.4|1287.3|1286.8|1287.6|1287.1|1286.9|1286.4|124
1616683630000|2021-03-25 14:47:10|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.1|1286.6|14
1616683640000|2021-03-25 14:47:20|1287.2|1286.7|1287.4|1286.9|1287.5|1287|1287.2|1286.7|25
1616683650000|2021-03-25 14:47:30|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287|1286.5|16
1616683660000|2021-03-25 14:47:40|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1287|1286.5|32
1616683670000|2021-03-25 14:47:50|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|8
1616683680000|2021-03-25 14:48:00|1287|1286.5|1287.3|1286.8|1287.3|1286.8|1286.9|1286.4|62
1616683690000|2021-03-25 14:48:10|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.4|1286.9|28
1616683700000|2021-03-25 14:48:20|1287.9|1287.4|1287.6|1287.1|1287.9|1287.4|1287.6|1287.1|17
1616683710000|2021-03-25 14:48:30|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|8
1616683720000|2021-03-25 14:48:40|1287.5|1287|1287.1|1286.6|1287.5|1287|1287.1|1286.6|25
1616683730000|2021-03-25 14:48:50|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|25
1616683740000|2021-03-25 14:49:00|1287|1286.5|1287.1|1286.6|1287.3|1286.8|1287|1286.5|70
1616683750000|2021-03-25 14:49:10|1287.2|1286.7|1286.9|1286.4|1287.3|1286.8|1286.9|1286.4|54
1616683760000|2021-03-25 14:49:20|1286.8|1286.3|1286.9|1286.4|1287|1286.5|1286.8|1286.3|9
1616683770000|2021-03-25 14:49:30|1287|1286.5|1286.8|1286.3|1287|1286.5|1286.6|1286.1|17
1616683780000|2021-03-25 14:49:40|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.5|1286|35
1616683790000|2021-03-25 14:49:50|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|54
1616683800000|2021-03-25 14:50:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|16
1616683810000|2021-03-25 14:50:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.1|1285.6|30
1616683820000|2021-03-25 14:50:20|1286.2|1285.7|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|15
1616683830000|2021-03-25 14:50:30|1286.1|1285.6|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|48
1616683840000|2021-03-25 14:50:40|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|27
1616683850000|2021-03-25 14:50:50|1286.2|1285.7|1286|1285.5|1286.2|1285.7|1286|1285.5|32
1616683860000|2021-03-25 14:51:00|1286.2|1285.7|1286|1285.5|1286.2|1285.7|1286|1285.5|95
1616683870000|2021-03-25 14:51:10|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|17
1616683880000|2021-03-25 14:51:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|17
1616683890000|2021-03-25 14:51:30|1285.8|1285.3|1285.5|1285|1285.8|1285.3|1285.5|1285|61
1616683900000|2021-03-25 14:51:40|1285.7|1285.2|1285.6|1285.1|1285.8|1285.3|1285.5|1285|54
1616683910000|2021-03-25 14:51:50|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|68
1616683920000|2021-03-25 14:52:00|1285.6|1285.1|1286.1|1285.6|1286.1|1285.6|1285.6|1285.1|50
1616683930000|2021-03-25 14:52:10|1286|1285.5|1286.1|1285.6|1286.2|1285.7|1286|1285.5|116
1616683940000|2021-03-25 14:52:20|1286|1285.5|1286|1285.5|1286|1285.5|1285.8|1285.3|48
1616683950000|2021-03-25 14:52:30|1286.1|1285.6|1285.9|1285.4|1286.1|1285.6|1285.9|1285.4|11
1616683960000|2021-03-25 14:52:40|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|13
1616683970000|2021-03-25 14:52:50|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.5|1285|34
1616683980000|2021-03-25 14:53:00|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.5|1285|19
1616683990000|2021-03-25 14:53:10|1285.8|1285.3|1285.6|1285.1|1285.9|1285.4|1285.5|1285|95
1616684000000|2021-03-25 14:53:20|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.3|1284.8|24
1616684010000|2021-03-25 14:53:30|1285.4|1284.9|1285.2|1284.7|1285.4|1284.9|1285.1|1284.6|162
1616684020000|2021-03-25 14:53:40|1285.1|1284.6|1284.9|1284.4|1285.1|1284.6|1284.8|1284.3|119
1616684030000|2021-03-25 14:53:50|1284.8|1284.3|1284.6|1284.1|1284.9|1284.4|1284.6|1284.1|71
1616684040000|2021-03-25 14:54:00|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|52
1616684050000|2021-03-25 14:54:10|1284.9|1284.4|1284.9|1284.4|1285|1284.5|1284.9|1284.4|20
1616684060000|2021-03-25 14:54:20|1285|1284.5|1284.7|1284.2|1285|1284.5|1284.7|1284.2|38
1616684070000|2021-03-25 14:54:30|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|8
1616684080000|2021-03-25 14:54:40|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|18
1616684090000|2021-03-25 14:54:50|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|14
1616684100000|2021-03-25 14:55:00|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|71
1616684110000|2021-03-25 14:55:10|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.2|1283.7|51
1616684120000|2021-03-25 14:55:20|1284.5|1284|1284.8|1284.3|1284.8|1284.3|1284.5|1284|63
1616684130000|2021-03-25 14:55:30|1285|1284.5|1285.4|1284.9|1285.4|1284.9|1285|1284.5|212
1616684140000|2021-03-25 14:55:40|1285.3|1284.8|1285.4|1284.9|1285.5|1285|1285.3|1284.8|51
1616684150000|2021-03-25 14:55:50|1285.3|1284.8|1285.1|1284.6|1285.4|1284.9|1285.1|1284.6|73
1616684160000|2021-03-25 14:56:00|1285|1284.5|1285|1284.5|1285|1284.5|1284.9|1284.4|37
1616684170000|2021-03-25 14:56:10|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285|1284.5|21
1616684180000|2021-03-25 14:56:20|1285.3|1284.8|1285.2|1284.7|1285.4|1284.9|1285.2|1284.7|31
1616684190000|2021-03-25 14:56:30|1285.3|1284.8|1285.2|1284.7|1285.5|1285|1285.2|1284.7|86
1616684200000|2021-03-25 14:56:40|||||||||25
1616684210000|2021-03-25 14:56:50|1285.1|1284.6|1284.6|1284.1|1285.1|1284.6|1284.6|1284.1|50
1616684220000|2021-03-25 14:57:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.3|1283.8|61
1616684230000|2021-03-25 14:57:10|1284.6|1284.1|1284.8|1284.3|1284.9|1284.4|1284.6|1284.1|80
1616684240000|2021-03-25 14:57:20|1284.7|1284.2|1284.6|1284.1|1284.9|1284.4|1284.5|1284|29
1616684250000|2021-03-25 14:57:30|1284.5|1284|1284.5|1284|1284.6|1284.1|1284.4|1283.9|43
1616684260000|2021-03-25 14:57:40|1284.7|1284.2|1284.4|1283.9|1284.7|1284.2|1284.4|1283.9|29
1616684270000|2021-03-25 14:57:50|1284.6|1284.1|1284.4|1283.9|1284.6|1284.1|1284.4|1283.9|7
1616684280000|2021-03-25 14:58:00|1284.6|1284.1|1285.3|1284.8|1285.3|1284.8|1284.6|1284.1|85
1616684290000|2021-03-25 14:58:10|1285.2|1284.7|1285.3|1284.8|1285.4|1284.9|1285.1|1284.6|77
1616684300000|2021-03-25 14:58:20|1285.2|1284.7|1285.4|1284.9|1285.6|1285.1|1285.1|1284.6|43
1616684310000|2021-03-25 14:58:30|1285.3|1284.8|1285.7|1285.2|1285.7|1285.2|1285.3|1284.8|7
1616684320000|2021-03-25 14:58:40|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.5|1285|57
1616684330000|2021-03-25 14:58:50|1285.8|1285.3|1285.9|1285.4|1286|1285.5|1285.8|1285.3|226
1616684340000|2021-03-25 14:59:00|1285.8|1285.3|1285.7|1285.2|1285.9|1285.4|1285.7|1285.2|24
1616684350000|2021-03-25 14:59:10|1285.8|1285.3|1286|1285.5|1286|1285.5|1285.8|1285.3|9
1616684360000|2021-03-25 14:59:20|1286.1|1285.6|1286|1285.5|1286.3|1285.8|1286|1285.5|49
1616684370000|2021-03-25 14:59:30|1286.2|1285.7|1286|1285.5|1286.2|1285.7|1285.9|1285.4|29
1616684380000|2021-03-25 14:59:40|1286.1|1285.6|1286.1|1285.6|1286.3|1285.8|1286|1285.5|60
1616684390000|2021-03-25 14:59:50|1286.2|1285.7|1286.5|1286|1286.5|1286|1286|1285.5|101
1616684400000|2021-03-25 15:00:00|1286.3|1285.8|1286|1285.5|1286.3|1285.8|1286|1285.5|42
1616684410000|2021-03-25 15:00:10|1286.1|1285.6|1286|1285.5|1286.2|1285.7|1286|1285.5|70
1616684420000|2021-03-25 15:00:20|1285.9|1285.4|1285.8|1285.3|1286|1285.5|1285.7|1285.2|57
1616684430000|2021-03-25 15:00:30|1285.7|1285.2|1285.9|1285.4|1285.9|1285.4|1285.7|1285.2|39
1616684440000|2021-03-25 15:00:40|1285.7|1285.2|1285.8|1285.3|1285.9|1285.4|1285.7|1285.2|15
1616684450000|2021-03-25 15:00:50|1285.7|1285.2|1285.9|1285.4|1285.9|1285.4|1285.6|1285.1|17
1616684460000|2021-03-25 15:01:00|1285.8|1285.3|1286|1285.5|1286|1285.5|1285.7|1285.2|23
1616684470000|2021-03-25 15:01:10|1286.1|1285.6|1285.9|1285.4|1286.1|1285.6|1285.9|1285.4|92
1616684480000|2021-03-25 15:01:20|1286|1285.5|1286|1285.5|1286.1|1285.6|1286|1285.5|8
1616684490000|2021-03-25 15:01:30|1285.9|1285.4|1285.6|1285.1|1285.9|1285.4|1285.5|1285|23
1616684500000|2021-03-25 15:01:40|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.6|1285.1|35
1616684510000|2021-03-25 15:01:50|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|3
1616684520000|2021-03-25 15:02:00|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|9
1616684530000|2021-03-25 15:02:10|1285.7|1285.2|1285.3|1284.8|1285.7|1285.2|1285.2|1284.7|22
1616684540000|2021-03-25 15:02:20|1285.2|1284.7|1285|1284.5|1285.3|1284.8|1285|1284.5|48
1616684550000|2021-03-25 15:02:30|1284.9|1284.4|1284.7|1284.2|1284.9|1284.4|1284.7|1284.2|15
1616684560000|2021-03-25 15:02:40|1284.6|1284.1|1284.6|1284.1|1284.7|1284.2|1284.5|1284|32
1616684570000|2021-03-25 15:02:50|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|14
1616684580000|2021-03-25 15:03:00|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.2|1283.7|50
1616684590000|2021-03-25 15:03:10|1284.3|1283.8|1284.2|1283.7|1284.4|1283.9|1284.1|1283.6|39
1616684600000|2021-03-25 15:03:20|1284.1|1283.6|1284|1283.5|1284.1|1283.6|1283.9|1283.4|26
1616684610000|2021-03-25 15:03:30|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|11
1616684620000|2021-03-25 15:03:40|1284.4|1283.9|1285|1284.5|1285.1|1284.6|1284.4|1283.9|91
1616684630000|2021-03-25 15:03:50|1284.8|1284.3|1284.9|1284.4|1285|1284.5|1284.7|1284.2|14
1616684640000|2021-03-25 15:04:00|1284.7|1284.2|1285|1284.5|1285.1|1284.6|1284.7|1284.2|27
1616684650000|2021-03-25 15:04:10|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|18
1616684660000|2021-03-25 15:04:20|1284.7|1284.2|1284.4|1283.9|1284.7|1284.2|1284.4|1283.9|11
1616684670000|2021-03-25 15:04:30|1284.3|1283.8|1284.3|1283.8|1284.5|1284|1284.3|1283.8|13
1616684680000|2021-03-25 15:04:40|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.3|1283.8|52
1616684690000|2021-03-25 15:04:50|1284.3|1283.8|1284.1|1283.6|1284.3|1283.8|1284.1|1283.6|15
1616684700000|2021-03-25 15:05:00|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284|1283.5|15
1616684710000|2021-03-25 15:05:10|1284|1283.5|1283.9|1283.4|1284.2|1283.7|1283.9|1283.4|33
1616684720000|2021-03-25 15:05:20|1283.8|1283.3|1284|1283.5|1284|1283.5|1283.7|1283.2|8
1616684730000|2021-03-25 15:05:30|1283.9|1283.4|1284.3|1283.8|1284.3|1283.8|1283.8|1283.3|86
1616684740000|2021-03-25 15:05:40|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|48
1616684750000|2021-03-25 15:05:50|1284.4|1283.9|1284.7|1284.2|1284.7|1284.2|1284.4|1283.9|57
1616684760000|2021-03-25 15:06:00|1284.5|1284|1284.3|1283.8|1284.5|1284|1284.3|1283.8|35
1616684770000|2021-03-25 15:06:10|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|14
1616684780000|2021-03-25 15:06:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|4
1616684790000|2021-03-25 15:06:30|1284.1|1283.6|1283.9|1283.4|1284.1|1283.6|1283.9|1283.4|6
1616684800000|2021-03-25 15:06:40|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1283.9|1283.4|11
1616684810000|2021-03-25 15:06:50|1284|1283.5|1283.9|1283.4|1284.1|1283.6|1283.9|1283.4|7
1616684820000|2021-03-25 15:07:00|1283.8|1283.3|1284.5|1284|1284.5|1284|1283.8|1283.3|61
1616684830000|2021-03-25 15:07:10|1284.6|1284.1|1284.8|1284.3|1284.9|1284.4|1284.6|1284.1|48
1616684840000|2021-03-25 15:07:20|1284.9|1284.4|1285.3|1284.8|1285.4|1284.9|1284.9|1284.4|73
1616684850000|2021-03-25 15:07:30|1285.5|1285|1285.4|1284.9|1285.6|1285.1|1285.3|1284.8|123
1616684860000|2021-03-25 15:07:40|1285.3|1284.8|1285.5|1285|1285.5|1285|1285.3|1284.8|30
1616684870000|2021-03-25 15:07:50|1285.3|1284.8|1285.3|1284.8|1285.4|1284.9|1285.3|1284.8|5
1616684880000|2021-03-25 15:08:00|1285.2|1284.7|1284.7|1284.2|1285.2|1284.7|1284.7|1284.2|35
1616684890000|2021-03-25 15:08:10|1284.6|1284.1|1284.6|1284.1|1284.8|1284.3|1284.6|1284.1|54
1616684900000|2021-03-25 15:08:20|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.4|1283.9|19
1616684910000|2021-03-25 15:08:30|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|27
1616684920000|2021-03-25 15:08:40|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|8
1616684930000|2021-03-25 15:08:50|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|13
1616684940000|2021-03-25 15:09:00|1284.8|1284.3|1284.3|1283.8|1284.8|1284.3|1284.3|1283.8|74
1616684950000|2021-03-25 15:09:10|1284.4|1283.9|1284.2|1283.7|1284.4|1283.9|1284.2|1283.7|10
1616684960000|2021-03-25 15:09:20|1284.1|1283.6|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|10
1616684970000|2021-03-25 15:09:30|1284|1283.5|1284|1283.5|1284.1|1283.6|1283.9|1283.4|55
1616684980000|2021-03-25 15:09:40|1284.1|1283.6|1283.8|1283.3|1284.1|1283.6|1283.8|1283.3|48
1616684990000|2021-03-25 15:09:50|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|63
1616685000000|2021-03-25 15:10:00|1283.7|1283.2|1283.6|1283.1|1283.9|1283.4|1283.6|1283.1|166
1616685010000|2021-03-25 15:10:10|1283.5|1283|1283.6|1283.1|1283.6|1283.1|1283.4|1282.9|51
1616685020000|2021-03-25 15:10:20|1283.7|1283.2|1283.8|1283.3|1283.9|1283.4|1283.5|1283|112
1616685030000|2021-03-25 15:10:30|1283.7|1283.2|1284|1283.5|1284|1283.5|1283.6|1283.1|56
1616685040000|2021-03-25 15:10:40|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.8|1283.3|87
1616685050000|2021-03-25 15:10:50|1284.1|1283.6|1284.2|1283.7|1284.4|1283.9|1284|1283.5|81
1616685060000|2021-03-25 15:11:00|1284|1283.5|1284.3|1283.8|1284.3|1283.8|1283.9|1283.4|17
1616685070000|2021-03-25 15:11:10|1284.8|1284.3|1284.7|1284.2|1284.9|1284.4|1284.7|1284.2|70
1616685080000|2021-03-25 15:11:20|1284.9|1284.4|1285.1|1284.6|1285.1|1284.6|1284.9|1284.4|16
1616685090000|2021-03-25 15:11:30|1285.2|1284.7|1285.1|1284.6|1285.3|1284.8|1285.1|1284.6|39
1616685100000|2021-03-25 15:11:40|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|8
1616685110000|2021-03-25 15:11:50|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|65
1616685120000|2021-03-25 15:12:00|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.1|1284.6|26
1616685130000|2021-03-25 15:12:10|1285.1|1284.6|1285.2|1284.7|1285.4|1284.9|1285.1|1284.6|38
1616685140000|2021-03-25 15:12:20|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.1|1284.6|21
1616685150000|2021-03-25 15:12:30|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|13
1616685160000|2021-03-25 15:12:40|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.4|1284.9|46
1616685170000|2021-03-25 15:12:50|1285.6|1285.1|1285.3|1284.8|1285.6|1285.1|1285.3|1284.8|100
1616685180000|2021-03-25 15:13:00|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|33
1616685190000|2021-03-25 15:13:10|||||||||4
1616685200000|2021-03-25 15:13:20|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|15
1616685210000|2021-03-25 15:13:30|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|20
1616685220000|2021-03-25 15:13:40|1284.9|1284.4|1285.1|1284.6|1285.1|1284.6|1284.9|1284.4|37
1616685230000|2021-03-25 15:13:50|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|21
1616685240000|2021-03-25 15:14:00|1284.8|1284.3|1285|1284.5|1285|1284.5|1284.8|1284.3|59
1616685250000|2021-03-25 15:14:10|1285.1|1284.6|1285.3|1284.8|1285.3|1284.8|1285.1|1284.6|51
1616685260000|2021-03-25 15:14:20|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.2|1284.7|28
1616685270000|2021-03-25 15:14:30|1285.2|1284.7|1285.4|1284.9|1285.4|1284.9|1285.2|1284.7|32
1616685280000|2021-03-25 15:14:40|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|6
1616685290000|2021-03-25 15:14:50|1285.1|1284.6|1285.3|1284.8|1285.3|1284.8|1285.1|1284.6|40
1616685300000|2021-03-25 15:15:00|1285.4|1284.9|1285.2|1284.7|1285.4|1284.9|1285|1284.5|90
1616685310000|2021-03-25 15:15:10|1285.3|1284.8|1285.7|1285.2|1285.8|1285.3|1285.3|1284.8|39
1616685320000|2021-03-25 15:15:20|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|25
1616685330000|2021-03-25 15:15:30|1285.7|1285.2|1285.8|1285.3|1285.9|1285.4|1285.7|1285.2|73
1616685340000|2021-03-25 15:15:40|1285.9|1285.4|1286.1|1285.6|1286.1|1285.6|1285.9|1285.4|34
1616685350000|2021-03-25 15:15:50|1286|1285.5|1286.2|1285.7|1286.2|1285.7|1286|1285.5|80
1616685360000|2021-03-25 15:16:00|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|21
1616685370000|2021-03-25 15:16:10|1286.3|1285.8|1286.4|1285.9|1286.5|1286|1286.3|1285.8|44
1616685380000|2021-03-25 15:16:20|1286.5|1286|1286.3|1285.8|1286.5|1286|1286.3|1285.8|52
1616685390000|2021-03-25 15:16:30|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1285.9|1285.4|28
1616685400000|2021-03-25 15:16:40|1286.1|1285.6|1285.9|1285.4|1286.1|1285.6|1285.9|1285.4|31
1616685410000|2021-03-25 15:16:50|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|16
1616685420000|2021-03-25 15:17:00|1285.8|1285.3|1285.9|1285.4|1286|1285.5|1285.7|1285.2|34
1616685430000|2021-03-25 15:17:10|1286|1285.5|1286.2|1285.7|1286.2|1285.7|1286|1285.5|27
1616685440000|2021-03-25 15:17:20|1286.3|1285.8|1286.5|1286|1286.5|1286|1286.3|1285.8|37
1616685450000|2021-03-25 15:17:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|18
1616685460000|2021-03-25 15:17:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.4|1285.9|42
1616685470000|2021-03-25 15:17:50|1286.4|1285.9|1286.1|1285.6|1286.4|1285.9|1286.1|1285.6|34
1616685480000|2021-03-25 15:18:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|12
1616685490000|2021-03-25 15:18:10|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|14
1616685500000|2021-03-25 15:18:20|1286.1|1285.6|1285.9|1285.4|1286.1|1285.6|1285.9|1285.4|54
1616685510000|2021-03-25 15:18:30|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|32
1616685520000|2021-03-25 15:18:40|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|19
1616685530000|2021-03-25 15:18:50|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|18
1616685540000|2021-03-25 15:19:00|1285.6|1285.1|1285.4|1284.9|1285.6|1285.1|1285.4|1284.9|21
1616685550000|2021-03-25 15:19:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|4
1616685560000|2021-03-25 15:19:20|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|27
1616685570000|2021-03-25 15:19:30|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|12
1616685580000|2021-03-25 15:19:40|||||||||10
1616685590000|2021-03-25 15:19:50|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|65
1616685600000|2021-03-25 15:20:00|1286.5|1286|1286.4|1285.9|1286.6|1286.1|1286.3|1285.8|81
1616685610000|2021-03-25 15:20:10|1286.5|1286|1286.4|1285.9|1286.5|1286|1286.4|1285.9|85
1616685620000|2021-03-25 15:20:20|1286.6|1286.1|1286|1285.5|1286.6|1286.1|1286|1285.5|107
1616685630000|2021-03-25 15:20:30|1285.9|1285.4|1286.1|1285.6|1286.1|1285.6|1285.9|1285.4|11
1616685640000|2021-03-25 15:20:40|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|15
1616685650000|2021-03-25 15:20:50|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|7
1616685660000|2021-03-25 15:21:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|9
1616685670000|2021-03-25 15:21:10|1286.3|1285.8|1286.1|1285.6|1286.3|1285.8|1286|1285.5|9
1616685680000|2021-03-25 15:21:20|1286|1285.5|1285.9|1285.4|1286.1|1285.6|1285.9|1285.4|9
1616685690000|2021-03-25 15:21:30|1285.8|1285.3|1286.1|1285.6|1286.1|1285.6|1285.8|1285.3|59
1616685700000|2021-03-25 15:21:40|1286|1285.5|1285.8|1285.3|1286|1285.5|1285.8|1285.3|22
1616685710000|2021-03-25 15:21:50|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|139
1616685720000|2021-03-25 15:22:00|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|31
1616685730000|2021-03-25 15:22:10|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|37
1616685740000|2021-03-25 15:22:20|1286.1|1285.6|1286.2|1285.7|1286.2|1285.7|1286.1|1285.6|61
1616685750000|2021-03-25 15:22:30|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|14
1616685760000|2021-03-25 15:22:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|5
1616685770000|2021-03-25 15:22:50|1286.1|1285.6|1286.3|1285.8|1286.3|1285.8|1286.1|1285.6|12
1616685780000|2021-03-25 15:23:00|1286.1|1285.6|1286.2|1285.7|1286.3|1285.8|1286.1|1285.6|18
1616685790000|2021-03-25 15:23:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|4
1616685800000|2021-03-25 15:23:20|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|28
1616685810000|2021-03-25 15:23:30|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|15
1616685820000|2021-03-25 15:23:40|1285.9|1285.4|1285.7|1285.2|1285.9|1285.4|1285.7|1285.2|49
1616685830000|2021-03-25 15:23:50|1285.6|1285.1|1285.5|1285|1285.6|1285.1|1285.5|1285|9
1616685840000|2021-03-25 15:24:00|1285.6|1285.1|1285.7|1285.2|1285.8|1285.3|1285.6|1285.1|17
1616685850000|2021-03-25 15:24:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|24
1616685860000|2021-03-25 15:24:20|1285.7|1285.2|1285.8|1285.3|1285.8|1285.3|1285.7|1285.2|23
1616685870000|2021-03-25 15:24:30|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|11
1616685880000|2021-03-25 15:24:40|1285.8|1285.3|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|66
1616685890000|2021-03-25 15:24:50|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|11
1616685900000|2021-03-25 15:25:00|1285.5|1285|1285|1284.5|1285.5|1285|1285|1284.5|80
1616685910000|2021-03-25 15:25:10|1284.9|1284.4|1284.8|1284.3|1285|1284.5|1284.8|1284.3|50
1616685920000|2021-03-25 15:25:20|1284.9|1284.4|1284.6|1284.1|1284.9|1284.4|1284.6|1284.1|69
1616685930000|2021-03-25 15:25:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|32
1616685940000|2021-03-25 15:25:40|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.1|1283.6|45
1616685950000|2021-03-25 15:25:50|1284|1283.5|1284.5|1284|1284.5|1284|1284|1283.5|87
1616685960000|2021-03-25 15:26:00|1284.6|1284.1|1284.6|1284.1|1284.7|1284.2|1284.4|1283.9|31
1616685970000|2021-03-25 15:26:10|1284.7|1284.2|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|64
1616685980000|2021-03-25 15:26:20|1284.6|1284.1|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|22
1616685990000|2021-03-25 15:26:30|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|8
1616686000000|2021-03-25 15:26:40|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|44
1616686010000|2021-03-25 15:26:50|1284.7|1284.2|1285.2|1284.7|1285.2|1284.7|1284.7|1284.2|42
1616686020000|2021-03-25 15:27:00|1285.3|1284.8|1286.1|1285.6|1286.1|1285.6|1285.3|1284.8|114
1616686030000|2021-03-25 15:27:10|1286|1285.5|1286.5|1286|1286.7|1286.2|1286|1285.5|50
1616686040000|2021-03-25 15:27:20|1286.4|1285.9|1286.6|1286.1|1286.6|1286.1|1286.4|1285.9|37
1616686050000|2021-03-25 15:27:30|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.5|1286|103
1616686060000|2021-03-25 15:27:40|1286.4|1285.9|1286.1|1285.6|1286.5|1286|1286.1|1285.6|27
1616686070000|2021-03-25 15:27:50|1286.2|1285.7|1286|1285.5|1286.3|1285.8|1285.9|1285.4|48
1616686080000|2021-03-25 15:28:00|1285.9|1285.4|1286.5|1286|1286.5|1286|1285.9|1285.4|20
1616686090000|2021-03-25 15:28:10|1286.2|1285.7|1286.3|1285.8|1286.4|1285.9|1286.2|1285.7|20
1616686100000|2021-03-25 15:28:20|1286.4|1285.9|1286|1285.5|1286.4|1285.9|1286|1285.5|42
1616686110000|2021-03-25 15:28:30|1285.9|1285.4|1285.7|1285.2|1285.9|1285.4|1285.7|1285.2|107
1616686120000|2021-03-25 15:28:40|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|14
1616686130000|2021-03-25 15:28:50|1285.8|1285.3|1285.9|1285.4|1286|1285.5|1285.8|1285.3|32
1616686140000|2021-03-25 15:29:00|1285.8|1285.3|1285.9|1285.4|1286|1285.5|1285.7|1285.2|49
1616686150000|2021-03-25 15:29:10|1286|1285.5|1285.8|1285.3|1286|1285.5|1285.7|1285.2|41
1616686160000|2021-03-25 15:29:20|1285.7|1285.2|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|31
1616686170000|2021-03-25 15:29:30|1285.5|1285|1285.4|1284.9|1285.6|1285.1|1285.4|1284.9|78
1616686180000|2021-03-25 15:29:40|1285.5|1285|1285.8|1285.3|1285.8|1285.3|1285.5|1285|42
1616686190000|2021-03-25 15:29:50|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|76
1616686200000|2021-03-25 15:30:00|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1285.7|1285.2|74
1616686210000|2021-03-25 15:30:10|1286.1|1285.6|1286.2|1285.7|1286.3|1285.8|1286.1|1285.6|20
1616686220000|2021-03-25 15:30:20|1286.3|1285.8|1287.5|1287|1287.5|1287|1286.2|1285.7|73
1616686230000|2021-03-25 15:30:30|1287.3|1286.8|1287.2|1286.7|1287.4|1286.9|1287.1|1286.6|87
1616686240000|2021-03-25 15:30:40|1287.3|1286.8|1287.3|1286.8|1287.5|1287|1287.3|1286.8|48
1616686250000|2021-03-25 15:30:50|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|60
1616686260000|2021-03-25 15:31:00|1287.3|1286.8|1287.4|1286.9|1287.7|1287.2|1287.2|1286.7|104
1616686270000|2021-03-25 15:31:10|1287.3|1286.8|1287.6|1287.1|1287.6|1287.1|1287.2|1286.7|85
1616686280000|2021-03-25 15:31:20|1287.7|1287.2|1287.5|1287|1287.7|1287.2|1287.5|1287|71
1616686290000|2021-03-25 15:31:30|1287.4|1286.9|1287.7|1287.2|1287.7|1287.2|1287.3|1286.8|36
1616686300000|2021-03-25 15:31:40|1287.8|1287.3|1287.6|1287.1|1287.8|1287.3|1287.4|1286.9|65
1616686310000|2021-03-25 15:31:50|1287.8|1287.3|1287.7|1287.2|1287.9|1287.4|1287.7|1287.2|56
1616686320000|2021-03-25 15:32:00|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.4|1286.9|52
1616686330000|2021-03-25 15:32:10|1287.5|1287|1287.5|1287|1287.5|1287|1287.4|1286.9|54
1616686340000|2021-03-25 15:32:20|1287.4|1286.9|1287.2|1286.7|1287.5|1287|1287.2|1286.7|143
1616686350000|2021-03-25 15:32:30|1287.1|1286.6|1287|1286.5|1287.2|1286.7|1287|1286.5|34
1616686360000|2021-03-25 15:32:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|45
1616686370000|2021-03-25 15:32:50|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|14
1616686380000|2021-03-25 15:33:00|1287.1|1286.6|1287.7|1287.2|1287.7|1287.2|1287.1|1286.6|185
1616686390000|2021-03-25 15:33:10|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.7|1287.2|122
1616686400000|2021-03-25 15:33:20|1287.7|1287.2|1287.5|1287|1287.9|1287.4|1287.5|1287|60
1616686410000|2021-03-25 15:33:30|1287.4|1286.9|1287.7|1287.2|1287.8|1287.3|1287.4|1286.9|51
1616686420000|2021-03-25 15:33:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.5|1287|16
1616686430000|2021-03-25 15:33:50|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|53
1616686440000|2021-03-25 15:34:00|1287.5|1287|1287.8|1287.3|1287.8|1287.3|1287.4|1286.9|39
1616686450000|2021-03-25 15:34:10|1287.7|1287.2|1288|1287.5|1288|1287.5|1287.7|1287.2|17
1616686460000|2021-03-25 15:34:20|1287.9|1287.4|1288.3|1287.8|1288.3|1287.8|1287.9|1287.4|19
1616686470000|2021-03-25 15:34:30|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.3|1287.8|31
1616686480000|2021-03-25 15:34:40|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|14
1616686490000|2021-03-25 15:34:50|1288.4|1287.9|1288.2|1287.7|1288.4|1287.9|1288.2|1287.7|29
1616686500000|2021-03-25 15:35:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288|1287.5|82
1616686510000|2021-03-25 15:35:10|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|25
1616686520000|2021-03-25 15:35:20|1288.5|1288|1288.2|1287.7|1288.6|1288.1|1288.2|1287.7|114
1616686530000|2021-03-25 15:35:30|1288.3|1287.8|1288.5|1288|1288.5|1288|1288.3|1287.8|74
1616686540000|2021-03-25 15:35:40|1288.4|1287.9|1288.5|1288|1288.6|1288.1|1288.4|1287.9|48
1616686550000|2021-03-25 15:35:50|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.3|1287.8|41
1616686560000|2021-03-25 15:36:00|1288.6|1288.1|1288.7|1288.2|1289|1288.5|1288.6|1288.1|101
1616686570000|2021-03-25 15:36:10|1288.6|1288.1|1288.1|1287.6|1288.6|1288.1|1288.1|1287.6|369
1616686580000|2021-03-25 15:36:20|1288.3|1287.8|1288.3|1287.8|1288.4|1287.9|1288.2|1287.7|41
1616686590000|2021-03-25 15:36:30|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|63
1616686600000|2021-03-25 15:36:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.4|1287.9|61
1616686610000|2021-03-25 15:36:50|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.1|1287.6|36
1616686620000|2021-03-25 15:37:00|1288.4|1287.9|1288.5|1288|1288.6|1288.1|1288.4|1287.9|54
1616686630000|2021-03-25 15:37:10|1288.4|1287.9|1288.6|1288.1|1288.6|1288.1|1288.1|1287.6|72
1616686640000|2021-03-25 15:37:20|1288.7|1288.2|1288.7|1288.2|1288.8|1288.3|1288.5|1288|62
1616686650000|2021-03-25 15:37:30|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|62
1616686660000|2021-03-25 15:37:40|1289.1|1288.6|1288.8|1288.3|1289.1|1288.6|1288.8|1288.3|47
1616686670000|2021-03-25 15:37:50|1288.7|1288.2|1289.1|1288.6|1289.1|1288.6|1288.7|1288.2|60
1616686680000|2021-03-25 15:38:00|1289.2|1288.7|1288.8|1288.3|1289.2|1288.7|1288.8|1288.3|307
1616686690000|2021-03-25 15:38:10|1289|1288.5|1288.5|1288|1289|1288.5|1288.5|1288|109
1616686700000|2021-03-25 15:38:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|23
1616686710000|2021-03-25 15:38:30|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|46
1616686720000|2021-03-25 15:38:40|1288.5|1288|1288.4|1287.9|1288.6|1288.1|1288.4|1287.9|26
1616686730000|2021-03-25 15:38:50|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|26
1616686740000|2021-03-25 15:39:00|1288.6|1288.1|1289|1288.5|1289|1288.5|1288.6|1288.1|67
1616686750000|2021-03-25 15:39:10|1288.9|1288.4|1289.3|1288.8|1289.3|1288.8|1288.9|1288.4|19
1616686760000|2021-03-25 15:39:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|10
1616686770000|2021-03-25 15:39:30|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|17
1616686780000|2021-03-25 15:39:40|1289|1288.5|1289|1288.5|1289|1288.5|1288.9|1288.4|18
1616686790000|2021-03-25 15:39:50|1288.9|1288.4|1288.6|1288.1|1288.9|1288.4|1288.6|1288.1|23
1616686800000|2021-03-25 15:40:00|1288.7|1288.2|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|26
1616686810000|2021-03-25 15:40:10|1288.6|1288.1|1288.5|1288|1288.8|1288.3|1288.5|1288|63
1616686820000|2021-03-25 15:40:20|||||||||5
1616686830000|2021-03-25 15:40:30|1288.4|1287.9|1288.3|1287.8|1288.4|1287.9|1288.3|1287.8|25
1616686840000|2021-03-25 15:40:40|1288.4|1287.9|1288.5|1288|1288.6|1288.1|1288.4|1287.9|20
1616686850000|2021-03-25 15:40:50|1288.4|1287.9|1288.2|1287.7|1288.4|1287.9|1288.1|1287.6|54
1616686860000|2021-03-25 15:41:00|1288.3|1287.8|1288.2|1287.7|1288.4|1287.9|1288.2|1287.7|42
1616686870000|2021-03-25 15:41:10|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|11
1616686880000|2021-03-25 15:41:20|1287.9|1287.4|1287.9|1287.4|1288|1287.5|1287.8|1287.3|31
1616686890000|2021-03-25 15:41:30|1287.8|1287.3|1288.1|1287.6|1288.1|1287.6|1287.7|1287.2|40
1616686900000|2021-03-25 15:41:40|1288|1287.5|1287.8|1287.3|1288|1287.5|1287.8|1287.3|35
1616686910000|2021-03-25 15:41:50|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|10
1616686920000|2021-03-25 15:42:00|1287.5|1287|1288|1287.5|1288|1287.5|1287.4|1286.9|61
1616686930000|2021-03-25 15:42:10|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1287.9|1287.4|86
1616686940000|2021-03-25 15:42:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|51
1616686950000|2021-03-25 15:42:30|1288|1287.5|1288|1287.5|1288.1|1287.6|1287.9|1287.4|52
1616686960000|2021-03-25 15:42:40|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|41
1616686970000|2021-03-25 15:42:50|1288|1287.5|1287.8|1287.3|1288.1|1287.6|1287.8|1287.3|50
1616686980000|2021-03-25 15:43:00|1287.7|1287.2|1288.1|1287.6|1288.1|1287.6|1287.7|1287.2|26
1616686990000|2021-03-25 15:43:10|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.1|1287.6|17
1616687000000|2021-03-25 15:43:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|5
1616687010000|2021-03-25 15:43:30|1288.2|1287.7|1288|1287.5|1288.2|1287.7|1288|1287.5|13
1616687020000|2021-03-25 15:43:40|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|18
1616687030000|2021-03-25 15:43:50|1287.7|1287.2|1287.5|1287|1287.7|1287.2|1287.5|1287|49
1616687040000|2021-03-25 15:44:00|1287.4|1286.9|1287.5|1287|1287.5|1287|1287.3|1286.8|46
1616687050000|2021-03-25 15:44:10|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.2|1286.7|24
1616687060000|2021-03-25 15:44:20|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|22
1616687070000|2021-03-25 15:44:30|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.9|1286.4|14
1616687080000|2021-03-25 15:44:40|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|129
1616687090000|2021-03-25 15:44:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|12
1616687100000|2021-03-25 15:45:00|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|13
1616687110000|2021-03-25 15:45:10|1287|1286.5|1286.7|1286.2|1287|1286.5|1286.7|1286.2|135
1616687120000|2021-03-25 15:45:20|1286.6|1286.1|1286.6|1286.1|1286.7|1286.2|1286.5|1286|49
1616687130000|2021-03-25 15:45:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|12
1616687140000|2021-03-25 15:45:40|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1
1616687150000|2021-03-25 15:45:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.4|1285.9|26
1616687160000|2021-03-25 15:46:00|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|45
1616687170000|2021-03-25 15:46:10|1286.6|1286.1|1286.4|1285.9|1286.6|1286.1|1286.4|1285.9|18
1616687180000|2021-03-25 15:46:20|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|24
1616687190000|2021-03-25 15:46:30|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|22
1616687200000|2021-03-25 15:46:40|1286.1|1285.6|1286.6|1286.1|1286.6|1286.1|1286.1|1285.6|30
1616687210000|2021-03-25 15:46:50|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|40
1616687220000|2021-03-25 15:47:00|1286.5|1286|1286.5|1286|1286.5|1286|1286.4|1285.9|15
1616687230000|2021-03-25 15:47:10|1286.6|1286.1|1286.5|1286|1286.6|1286.1|1286.5|1286|9
1616687240000|2021-03-25 15:47:20|1286.4|1285.9|1286.5|1286|1286.6|1286.1|1286.3|1285.8|30
1616687250000|2021-03-25 15:47:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|21
1616687260000|2021-03-25 15:47:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|4
1616687270000|2021-03-25 15:47:50|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|24
1616687280000|2021-03-25 15:48:00|1286.4|1285.9|1286.2|1285.7|1286.4|1285.9|1286.2|1285.7|16
1616687290000|2021-03-25 15:48:10|1286.1|1285.6|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|21
1616687300000|2021-03-25 15:48:20|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|63
1616687310000|2021-03-25 15:48:30|1286.4|1285.9|1286.8|1286.3|1286.8|1286.3|1286.4|1285.9|33
1616687320000|2021-03-25 15:48:40|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.8|1286.3|71
1616687330000|2021-03-25 15:48:50|1287.1|1286.6|1287.3|1286.8|1287.3|1286.8|1287.1|1286.6|78
1616687340000|2021-03-25 15:49:00|1287.2|1286.7|1287.5|1287|1287.5|1287|1287.2|1286.7|23
1616687350000|2021-03-25 15:49:10|1287.6|1287.1|1287.2|1286.7|1287.6|1287.1|1287.1|1286.6|21
1616687360000|2021-03-25 15:49:20|1287.1|1286.6|1286.8|1286.3|1287.1|1286.6|1286.6|1286.1|58
1616687370000|2021-03-25 15:49:30|1286.7|1286.2|1286.9|1286.4|1286.9|1286.4|1286.7|1286.2|23
1616687380000|2021-03-25 15:49:40|1286.8|1286.3|1287.1|1286.6|1287.1|1286.6|1286.8|1286.3|11
1616687390000|2021-03-25 15:49:50|1287|1286.5|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|11
1616687400000|2021-03-25 15:50:00|1287|1286.5|1286.7|1286.2|1287|1286.5|1286.5|1286|15
1616687410000|2021-03-25 15:50:10|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|10
1616687420000|2021-03-25 15:50:20|1287|1286.5|1287|1286.5|1287.1|1286.6|1287|1286.5|134
1616687430000|2021-03-25 15:50:30|1287.1|1286.6|1286.9|1286.4|1287.1|1286.6|1286.9|1286.4|14
1616687440000|2021-03-25 15:50:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|14
1616687450000|2021-03-25 15:50:50|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.8|1286.3|24
1616687460000|2021-03-25 15:51:00|1287.1|1286.6|1287.5|1287|1287.7|1287.2|1287.1|1286.6|59
1616687470000|2021-03-25 15:51:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|26
1616687480000|2021-03-25 15:51:20|1287.7|1287.2|1287.8|1287.3|1287.9|1287.4|1287.7|1287.2|83
1616687490000|2021-03-25 15:51:30|1287.9|1287.4|1287.8|1287.3|1288|1287.5|1287.8|1287.3|21
1616687500000|2021-03-25 15:51:40|1287.9|1287.4|1287.6|1287.1|1287.9|1287.4|1287.6|1287.1|23
1616687510000|2021-03-25 15:51:50|1287.7|1287.2|1287.3|1286.8|1287.7|1287.2|1287.3|1286.8|19
1616687520000|2021-03-25 15:52:00|1287.2|1286.7|1287.4|1286.9|1287.4|1286.9|1287.1|1286.6|97
1616687530000|2021-03-25 15:52:10|1287.5|1287|1287.7|1287.2|1287.7|1287.2|1287.5|1287|3
1616687540000|2021-03-25 15:52:20|1287.5|1287|1287.4|1286.9|1287.5|1287|1287.3|1286.8|23
1616687550000|2021-03-25 15:52:30|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|47
1616687560000|2021-03-25 15:52:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.2|1286.7|4
1616687570000|2021-03-25 15:52:50|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|20
1616687580000|2021-03-25 15:53:00|1287.1|1286.6|1286.9|1286.4|1287.1|1286.6|1286.9|1286.4|13
1616687590000|2021-03-25 15:53:10|1287|1286.5|1287|1286.5|1287|1286.5|1286.9|1286.4|8
1616687600000|2021-03-25 15:53:20|1287.1|1286.6|1287.3|1286.8|1287.4|1286.9|1287.1|1286.6|29
1616687610000|2021-03-25 15:53:30|1287.2|1286.7|1287|1286.5|1287.2|1286.7|1287|1286.5|22
1616687620000|2021-03-25 15:53:40|1286.9|1286.4|1286.6|1286.1|1286.9|1286.4|1286.6|1286.1|65
1616687630000|2021-03-25 15:53:50|1286.5|1286|1286.5|1286|1286.6|1286.1|1286.4|1285.9|10
1616687640000|2021-03-25 15:54:00|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|29
1616687650000|2021-03-25 15:54:10|1286.8|1286.3|1286.6|1286.1|1286.8|1286.3|1286.6|1286.1|6
1616687660000|2021-03-25 15:54:20|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|16
1616687670000|2021-03-25 15:54:30|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|21
1616687680000|2021-03-25 15:54:40|1287|1286.5|1287.6|1287.1|1287.8|1287.3|1287|1286.5|63
1616687690000|2021-03-25 15:54:50|1287.5|1287|1287.5|1287|1287.6|1287.1|1287.5|1287|53
1616687700000|2021-03-25 15:55:00|1287.4|1286.9|1287.1|1286.6|1287.4|1286.9|1287|1286.5|41
1616687710000|2021-03-25 15:55:10|1287|1286.5|1287.2|1286.7|1287.2|1286.7|1286.9|1286.4|99
1616687720000|2021-03-25 15:55:20|1287.3|1286.8|1287.4|1286.9|1287.5|1287|1287.2|1286.7|21
1616687730000|2021-03-25 15:55:30|1287.3|1286.8|1287.5|1287|1287.7|1287.2|1287.3|1286.8|22
1616687740000|2021-03-25 15:55:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|24
1616687750000|2021-03-25 15:55:50|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|36
1616687760000|2021-03-25 15:56:00|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|51
1616687770000|2021-03-25 15:56:10|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|13
1616687780000|2021-03-25 15:56:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|58
1616687790000|2021-03-25 15:56:30|1287.2|1286.7|1287.8|1287.3|1287.8|1287.3|1287.2|1286.7|74
1616687800000|2021-03-25 15:56:40|1287.9|1287.4|1288.8|1288.3|1288.9|1288.4|1287.9|1287.4|124
1616687810000|2021-03-25 15:56:50|1288.7|1288.2|1288.6|1288.1|1288.8|1288.3|1288.6|1288.1|57
1616687820000|2021-03-25 15:57:00|1288.7|1288.2|1288.5|1288|1288.8|1288.3|1288.5|1288|26
1616687830000|2021-03-25 15:57:10|1288.4|1287.9|1288.2|1287.7|1288.4|1287.9|1288.2|1287.7|31
1616687840000|2021-03-25 15:57:20|1288.1|1287.6|1288.4|1287.9|1288.4|1287.9|1288.1|1287.6|32
1616687850000|2021-03-25 15:57:30|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288|1287.5|61
1616687860000|2021-03-25 15:57:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|24
1616687870000|2021-03-25 15:57:50|1288.1|1287.6|1287.8|1287.3|1288.1|1287.6|1287.8|1287.3|36
1616687880000|2021-03-25 15:58:00|1288|1287.5|1288.2|1287.7|1288.2|1287.7|1288|1287.5|30
1616687890000|2021-03-25 15:58:10|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288|1287.5|51
1616687900000|2021-03-25 15:58:20|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|19
1616687910000|2021-03-25 15:58:30|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|56
1616687920000|2021-03-25 15:58:40|1288.1|1287.6|1288.4|1287.9|1288.4|1287.9|1288|1287.5|36
1616687930000|2021-03-25 15:58:50|1288.3|1287.8|1288.3|1287.8|1288.5|1288|1288.2|1287.7|45
1616687940000|2021-03-25 15:59:00|1288.2|1287.7|1288.2|1287.7|1288.3|1287.8|1288.1|1287.6|53
1616687950000|2021-03-25 15:59:10|1288.1|1287.6|1288.7|1288.2|1288.7|1288.2|1288.1|1287.6|122
1616687960000|2021-03-25 15:59:20|1288.9|1288.4|1288.8|1288.3|1289.1|1288.6|1288.7|1288.2|105
1616687970000|2021-03-25 15:59:30|1288.9|1288.4|1288.8|1288.3|1289|1288.5|1288.8|1288.3|40
1616687980000|2021-03-25 15:59:40|1288.9|1288.4|1289|1288.5|1289.2|1288.7|1288.9|1288.4|44
1616687990000|2021-03-25 15:59:50|1289.1|1288.6|1288.9|1288.4|1289.1|1288.6|1288.9|1288.4|89
1616688000000|2021-03-25 16:00:00|1288.8|1288.3|1289|1288.5|1289.2|1288.7|1288.8|1288.3|189
1616688010000|2021-03-25 16:00:10|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|12
1616688020000|2021-03-25 16:00:20|1288.9|1288.4|1289|1288.5|1289.1|1288.6|1288.9|1288.4|40
1616688030000|2021-03-25 16:00:30|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|69
1616688040000|2021-03-25 16:00:40|1289.2|1288.7|1289.4|1288.9|1289.5|1289|1289.2|1288.7|13
1616688050000|2021-03-25 16:00:50|1289.5|1289|1289.3|1288.8|1289.5|1289|1288.9|1288.4|270
1616688060000|2021-03-25 16:01:00|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|31
1616688070000|2021-03-25 16:01:10|1289.4|1288.9|1289.6|1289.1|1289.6|1289.1|1289.3|1288.8|45
1616688080000|2021-03-25 16:01:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|19
1616688090000|2021-03-25 16:01:30|1289.6|1289.1|1289.9|1289.4|1289.9|1289.4|1289.6|1289.1|125
1616688100000|2021-03-25 16:01:40|1290|1289.5|1290.4|1289.9|1290.4|1289.9|1290|1289.5|172
1616688110000|2021-03-25 16:01:50|1290.3|1289.8|1290.5|1290|1290.6|1290.1|1290.3|1289.8|34
1616688120000|2021-03-25 16:02:00|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.2|1289.7|89
1616688130000|2021-03-25 16:02:10|1290.2|1289.7|1290.6|1290.1|1290.7|1290.2|1290.2|1289.7|85
1616688140000|2021-03-25 16:02:20|1290.7|1290.2|1290.7|1290.2|1291|1290.5|1290.6|1290.1|107
1616688150000|2021-03-25 16:02:30|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|28
1616688160000|2021-03-25 16:02:40|1290.4|1289.9|1290.1|1289.6|1290.4|1289.9|1290.1|1289.6|299
1616688170000|2021-03-25 16:02:50|1290.2|1289.7|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|69
1616688180000|2021-03-25 16:03:00|1290.3|1289.8|1290.7|1290.2|1290.7|1290.2|1290.3|1289.8|76
1616688190000|2021-03-25 16:03:10|1290.6|1290.1|1290.4|1289.9|1290.7|1290.2|1290.4|1289.9|110
1616688200000|2021-03-25 16:03:20|||||||||2
1616688210000|2021-03-25 16:03:30|1290.3|1289.8|1290.7|1290.2|1290.7|1290.2|1290.2|1289.7|79
1616688220000|2021-03-25 16:03:40|1290.8|1290.3|1290.9|1290.4|1291|1290.5|1290.8|1290.3|17
1616688230000|2021-03-25 16:03:50|||||||||3
1616688240000|2021-03-25 16:04:00|1291|1290.5|1290.8|1290.3|1291|1290.5|1290.8|1290.3|70
1616688250000|2021-03-25 16:04:10|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|8
1616688260000|2021-03-25 16:04:20|1290.7|1290.2|1290.9|1290.4|1290.9|1290.4|1290.7|1290.2|5
1616688270000|2021-03-25 16:04:30|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|14
1616688280000|2021-03-25 16:04:40|1291|1290.5|1291.2|1290.7|1291.2|1290.7|1291|1290.5|19
1616688290000|2021-03-25 16:04:50|1291.1|1290.6|1291.3|1290.8|1291.3|1290.8|1291.1|1290.6|41
1616688300000|2021-03-25 16:05:00|1291.2|1290.7|1291|1290.5|1291.2|1290.7|1291|1290.5|63
1616688310000|2021-03-25 16:05:10|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291|1290.5|154
1616688320000|2021-03-25 16:05:20|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|26
1616688330000|2021-03-25 16:05:30|1290.9|1290.4|1290.7|1290.2|1290.9|1290.4|1290.7|1290.2|61
1616688340000|2021-03-25 16:05:40|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|55
1616688350000|2021-03-25 16:05:50|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|37
1616688360000|2021-03-25 16:06:00|1290.7|1290.2|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|40
1616688370000|2021-03-25 16:06:10|1290.8|1290.3|1291|1290.5|1291|1290.5|1290.7|1290.2|72
1616688380000|2021-03-25 16:06:20|1291.1|1290.6|1291|1290.5|1291.2|1290.7|1291|1290.5|49
1616688390000|2021-03-25 16:06:30|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|19
1616688400000|2021-03-25 16:06:40|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|8
1616688410000|2021-03-25 16:06:50|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|25
1616688420000|2021-03-25 16:07:00|1290.9|1290.4|1291.2|1290.7|1291.2|1290.7|1290.9|1290.4|54
1616688430000|2021-03-25 16:07:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|5
1616688440000|2021-03-25 16:07:20|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|15
1616688450000|2021-03-25 16:07:30|1291.2|1290.7|1291.3|1290.8|1291.4|1290.9|1291.2|1290.7|60
1616688460000|2021-03-25 16:07:40|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|41
1616688470000|2021-03-25 16:07:50|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|21
1616688480000|2021-03-25 16:08:00|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1290.9|1290.4|136
1616688490000|2021-03-25 16:08:10|1291|1290.5|1291.2|1290.7|1291.2|1290.7|1291|1290.5|72
1616688500000|2021-03-25 16:08:20|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|19
1616688510000|2021-03-25 16:08:30|1291.1|1290.6|1291.2|1290.7|1291.3|1290.8|1291.1|1290.6|40
1616688520000|2021-03-25 16:08:40|||||||||21
1616688530000|2021-03-25 16:08:50|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|3
1616688540000|2021-03-25 16:09:00|1291.4|1290.9|1291.3|1290.8|1291.5|1291|1291.3|1290.8|31
1616688550000|2021-03-25 16:09:10|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|9
1616688560000|2021-03-25 16:09:20|1291.1|1290.6|1291.1|1290.6|1291.2|1290.7|1291|1290.5|50
1616688570000|2021-03-25 16:09:30|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|103
1616688580000|2021-03-25 16:09:40|1291.2|1290.7|1291|1290.5|1291.2|1290.7|1291|1290.5|38
1616688590000|2021-03-25 16:09:50|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|11
1616688600000|2021-03-25 16:10:00|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|11
1616688610000|2021-03-25 16:10:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1290.9|1290.4|35
1616688620000|2021-03-25 16:10:20|1291.3|1290.8|1291.4|1290.9|1291.5|1291|1291.3|1290.8|66
1616688630000|2021-03-25 16:10:30|1291.5|1291|1291.2|1290.7|1291.5|1291|1291.2|1290.7|54
1616688640000|2021-03-25 16:10:40|1291.3|1290.8|1291.1|1290.6|1291.3|1290.8|1291.1|1290.6|92
1616688650000|2021-03-25 16:10:50|1291.3|1290.8|1291|1290.5|1291.3|1290.8|1291|1290.5|59
1616688660000|2021-03-25 16:11:00|1291.1|1290.6|1290.7|1290.2|1291.1|1290.6|1290.7|1290.2|45
1616688670000|2021-03-25 16:11:10|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.7|1290.2|14
1616688680000|2021-03-25 16:11:20|1291|1290.5|1290.9|1290.4|1291.1|1290.6|1290.9|1290.4|8
1616688690000|2021-03-25 16:11:30|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|46
1616688700000|2021-03-25 16:11:40|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|14
1616688710000|2021-03-25 16:11:50|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|16
1616688720000|2021-03-25 16:12:00|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|77
1616688730000|2021-03-25 16:12:10|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|28
1616688740000|2021-03-25 16:12:20|1291|1290.5|1290.8|1290.3|1291|1290.5|1290.8|1290.3|29
1616688750000|2021-03-25 16:12:30|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|35
1616688760000|2021-03-25 16:12:40|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|49
1616688770000|2021-03-25 16:12:50|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|8
1616688780000|2021-03-25 16:13:00|1290.5|1290|1290.3|1289.8|1290.5|1290|1290.3|1289.8|46
1616688790000|2021-03-25 16:13:10|1290.2|1289.7|1290|1289.5|1290.2|1289.7|1290|1289.5|35
1616688800000|2021-03-25 16:13:20|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|42
1616688810000|2021-03-25 16:13:30|1290.1|1289.6|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|21
1616688820000|2021-03-25 16:13:40|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|40
1616688830000|2021-03-25 16:13:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|22
1616688840000|2021-03-25 16:14:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|13
1616688850000|2021-03-25 16:14:10|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|19
1616688860000|2021-03-25 16:14:20|1290.2|1289.7|1290|1289.5|1290.3|1289.8|1290|1289.5|43
1616688870000|2021-03-25 16:14:30|1290.1|1289.6|1289.8|1289.3|1290.1|1289.6|1289.8|1289.3|16
1616688880000|2021-03-25 16:14:40|||||||||15
1616688890000|2021-03-25 16:14:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|6
1616688900000|2021-03-25 16:15:00|1289.8|1289.3|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|32
1616688910000|2021-03-25 16:15:10|||||||||11
1616688920000|2021-03-25 16:15:20|1289.9|1289.4|1290.5|1290|1290.5|1290|1289.9|1289.4|49
1616688930000|2021-03-25 16:15:30|1290.6|1290.1|1290.7|1290.2|1290.9|1290.4|1290.6|1290.1|31
1616688940000|2021-03-25 16:15:40|1290.8|1290.3|1291.2|1290.7|1291.2|1290.7|1290.8|1290.3|48
1616688950000|2021-03-25 16:15:50|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|58
1616688960000|2021-03-25 16:16:00|1290.9|1290.4|1291|1290.5|1291.1|1290.6|1290.9|1290.4|35
1616688970000|2021-03-25 16:16:10|1291.1|1290.6|1291|1290.5|1291.2|1290.7|1291|1290.5|13
1616688980000|2021-03-25 16:16:20|1291.1|1290.6|1291|1290.5|1291.2|1290.7|1291|1290.5|11
1616688990000|2021-03-25 16:16:30|1290.8|1290.3|1291.4|1290.9|1291.4|1290.9|1290.8|1290.3|34
1616689000000|2021-03-25 16:16:40|||||||||1
1616689010000|2021-03-25 16:16:50|1291.5|1291|1291.8|1291.3|1291.8|1291.3|1291.5|1291|20
1616689020000|2021-03-25 16:17:00|1291.9|1291.4|1291.5|1291|1291.9|1291.4|1291.5|1291|13
1616689030000|2021-03-25 16:17:10|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|12
1616689040000|2021-03-25 16:17:20|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|19
1616689050000|2021-03-25 16:17:30|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|83
1616689060000|2021-03-25 16:17:40|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|37
1616689070000|2021-03-25 16:17:50|1292.2|1291.7|1292.5|1292|1292.5|1292|1292.2|1291.7|98
1616689080000|2021-03-25 16:18:00|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.4|1291.9|30
1616689090000|2021-03-25 16:18:10|1292.3|1291.8|1292.2|1291.7|1292.4|1291.9|1292.2|1291.7|43
1616689100000|2021-03-25 16:18:20|1292.1|1291.6|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|26
1616689110000|2021-03-25 16:18:30|1292.3|1291.8|1292.5|1292|1292.6|1292.1|1292.3|1291.8|43
1616689120000|2021-03-25 16:18:40|||||||||8
1616689130000|2021-03-25 16:18:50|1292.4|1291.9|1292.1|1291.6|1292.5|1292|1292.1|1291.6|53
1616689140000|2021-03-25 16:19:00|1292|1291.5|1292.4|1291.9|1292.4|1291.9|1292|1291.5|46
1616689150000|2021-03-25 16:19:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.1|1291.6|52
1616689160000|2021-03-25 16:19:20|1292.4|1291.9|1292.6|1292.1|1292.6|1292.1|1292.4|1291.9|100
1616689170000|2021-03-25 16:19:30|1292.5|1292|1292.5|1292|1292.6|1292.1|1292.5|1292|6
1616689180000|2021-03-25 16:19:40|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.5|1292|10
1616689190000|2021-03-25 16:19:50|1292.5|1292|1292.6|1292.1|1292.8|1292.3|1292.5|1292|18
1616689200000|2021-03-25 16:20:00|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.3|1291.8|39
1616689210000|2021-03-25 16:20:10|1292.5|1292|1292.7|1292.2|1292.7|1292.2|1292.5|1292|13
1616689220000|2021-03-25 16:20:20|1292.9|1292.4|1293.2|1292.7|1293.2|1292.7|1292.9|1292.4|68
1616689230000|2021-03-25 16:20:30|1293.1|1292.6|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|13
1616689240000|2021-03-25 16:20:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|5
1616689250000|2021-03-25 16:20:50|1292.9|1292.4|1292.7|1292.2|1292.9|1292.4|1292.5|1292|287
1616689260000|2021-03-25 16:21:00|1292.6|1292.1|1292.4|1291.9|1292.7|1292.2|1292.4|1291.9|46
1616689270000|2021-03-25 16:21:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|4
1616689280000|2021-03-25 16:21:20|1292.4|1291.9|1292.4|1291.9|1292.5|1292|1292.4|1291.9|27
1616689290000|2021-03-25 16:21:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|6
1616689300000|2021-03-25 16:21:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|10
1616689310000|2021-03-25 16:21:50|1292.5|1292|1292.5|1292|1292.6|1292.1|1292.5|1292|58
1616689320000|2021-03-25 16:22:00|1292.6|1292.1|1292.5|1292|1292.7|1292.2|1292.5|1292|70
1616689330000|2021-03-25 16:22:10|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|55
1616689340000|2021-03-25 16:22:20|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|52
1616689350000|2021-03-25 16:22:30|1292.7|1292.2|1292.7|1292.2|1292.8|1292.3|1292.6|1292.1|45
1616689360000|2021-03-25 16:22:40|1292.8|1292.3|1292.6|1292.1|1292.8|1292.3|1292.5|1292|32
1616689370000|2021-03-25 16:22:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|43
1616689380000|2021-03-25 16:23:00|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|85
1616689390000|2021-03-25 16:23:10|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.6|1292.1|21
1616689400000|2021-03-25 16:23:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|65
1616689410000|2021-03-25 16:23:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|23
1616689420000|2021-03-25 16:23:40|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|18
1616689430000|2021-03-25 16:23:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|22
1616689440000|2021-03-25 16:24:00|1292.6|1292.1|1292.7|1292.2|1292.8|1292.3|1292.6|1292.1|54
1616689450000|2021-03-25 16:24:10|1292.6|1292.1|1292.8|1292.3|1292.8|1292.3|1292.6|1292.1|18
1616689460000|2021-03-25 16:24:20|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.8|1292.3|51
1616689470000|2021-03-25 16:24:30|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|67
1616689480000|2021-03-25 16:24:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|40
1616689490000|2021-03-25 16:24:50|1293.4|1292.9|1293.7|1293.2|1293.7|1293.2|1293.3|1292.8|155
1616689500000|2021-03-25 16:25:00|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|57
1616689510000|2021-03-25 16:25:10|1293.8|1293.3|1294.1|1293.6|1294.1|1293.6|1293.8|1293.3|72
1616689520000|2021-03-25 16:25:20|1294.2|1293.7|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|24
1616689530000|2021-03-25 16:25:30|1294.1|1293.6|1294.3|1293.8|1294.3|1293.8|1294|1293.5|53
1616689540000|2021-03-25 16:25:40|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|20
1616689550000|2021-03-25 16:25:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|10
1616689560000|2021-03-25 16:26:00|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.1|1293.6|86
1616689570000|2021-03-25 16:26:10|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294|1293.5|17
1616689580000|2021-03-25 16:26:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|13
1616689590000|2021-03-25 16:26:30|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|33
1616689600000|2021-03-25 16:26:40|1294.5|1294|1294.2|1293.7|1294.5|1294|1294.2|1293.7|102
1616689610000|2021-03-25 16:26:50|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|107
1616689620000|2021-03-25 16:27:00|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|54
1616689630000|2021-03-25 16:27:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|11
1616689640000|2021-03-25 16:27:20|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|44
1616689650000|2021-03-25 16:27:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|8
1616689660000|2021-03-25 16:27:40|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|9
1616689670000|2021-03-25 16:27:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.5|1294|110
1616689680000|2021-03-25 16:28:00|1294.7|1294.2|1294.4|1293.9|1294.7|1294.2|1294.4|1293.9|128
1616689690000|2021-03-25 16:28:10|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.2|1293.7|30
1616689700000|2021-03-25 16:28:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|30
1616689710000|2021-03-25 16:28:30|1294.5|1294|1294.5|1294|1294.6|1294.1|1294.5|1294|19
1616689720000|2021-03-25 16:28:40|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|5
1616689730000|2021-03-25 16:28:50|||||||||1
1616689740000|2021-03-25 16:29:00|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.5|1294|11
1616689750000|2021-03-25 16:29:10|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|4
1616689760000|2021-03-25 16:29:20|||||||||37
1616689770000|2021-03-25 16:29:30|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|31
1616689780000|2021-03-25 16:29:40|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|15
1616689790000|2021-03-25 16:29:50|1294.3|1293.8|1294.3|1293.8|1294.4|1293.9|1294.2|1293.7|15
1616689800000|2021-03-25 16:30:00|1294.4|1293.9|1294.7|1294.2|1294.7|1294.2|1294.3|1293.8|63
1616689810000|2021-03-25 16:30:10|1294.6|1294.1|1294.7|1294.2|1294.8|1294.3|1294.5|1294|116
1616689820000|2021-03-25 16:30:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|20
1616689830000|2021-03-25 16:30:30|1294.7|1294.2|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|10
1616689840000|2021-03-25 16:30:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|6
1616689850000|2021-03-25 16:30:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|12
1616689860000|2021-03-25 16:31:00|1294.6|1294.1|1294.5|1294|1294.7|1294.2|1294.5|1294|38
1616689870000|2021-03-25 16:31:10|1294.4|1293.9|1294.1|1293.6|1294.4|1293.9|1294.1|1293.6|24
1616689880000|2021-03-25 16:31:20|1294|1293.5|1294|1293.5|1294|1293.5|1293.9|1293.4|30
1616689890000|2021-03-25 16:31:30|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1
1616689900000|2021-03-25 16:31:40|1294.2|1293.7|1294.1|1293.6|1294.3|1293.8|1294.1|1293.6|27
1616689910000|2021-03-25 16:31:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|2
1616689920000|2021-03-25 16:32:00|1294.1|1293.6|1293.7|1293.2|1294.1|1293.6|1293.7|1293.2|25
1616689930000|2021-03-25 16:32:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.6|1293.1|11
1616689940000|2021-03-25 16:32:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|6
1616689950000|2021-03-25 16:32:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|60
1616689960000|2021-03-25 16:32:40|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|66
1616689970000|2021-03-25 16:32:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|15
1616689980000|2021-03-25 16:33:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|11
1616689990000|2021-03-25 16:33:10|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1
1616690000000|2021-03-25 16:33:20|||||||||15
1616690010000|2021-03-25 16:33:30|||||||||9
1616690020000|2021-03-25 16:33:40|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|14
1616690030000|2021-03-25 16:33:50|1294.2|1293.7|1293.9|1293.4|1294.2|1293.7|1293.9|1293.4|35
1616690040000|2021-03-25 16:34:00|1294|1293.5|1294.1|1293.6|1294.1|1293.6|1294|1293.5|8
1616690050000|2021-03-25 16:34:10|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|6
1616690060000|2021-03-25 16:34:20|||||||||16
1616690070000|2021-03-25 16:34:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|5
1616690080000|2021-03-25 16:34:40|||||||||17
1616690090000|2021-03-25 16:34:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|7
1616690100000|2021-03-25 16:35:00|1294.2|1293.7|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|23
1616690110000|2021-03-25 16:35:10|1294.3|1293.8|1294.1|1293.6|1294.3|1293.8|1294.1|1293.6|28
1616690120000|2021-03-25 16:35:20|1294.2|1293.7|1294.4|1293.9|1294.4|1293.9|1294.2|1293.7|10
1616690130000|2021-03-25 16:35:30|1294.6|1294.1|1294.5|1294|1294.7|1294.2|1294.5|1294|8
1616690140000|2021-03-25 16:35:40|1294.4|1293.9|1294.6|1294.1|1294.6|1294.1|1294.4|1293.9|68
1616690150000|2021-03-25 16:35:50|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|4
1616690160000|2021-03-25 16:36:00|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|6
1616690170000|2021-03-25 16:36:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|4
1616690180000|2021-03-25 16:36:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|7
1616690190000|2021-03-25 16:36:30|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|12
1616690200000|2021-03-25 16:36:40|1294.1|1293.6|1293.9|1293.4|1294.1|1293.6|1293.8|1293.3|11
1616690210000|2021-03-25 16:36:50|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|70
1616690220000|2021-03-25 16:37:00|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|56
1616690230000|2021-03-25 16:37:10|1293.8|1293.3|1293.4|1292.9|1293.9|1293.4|1293.4|1292.9|52
1616690240000|2021-03-25 16:37:20|||||||||5
1616690250000|2021-03-25 16:37:30|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|17
1616690260000|2021-03-25 16:37:40|||||||||1
1616690270000|2021-03-25 16:37:50|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|51
1616690280000|2021-03-25 16:38:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|7
1616690290000|2021-03-25 16:38:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|6
1616690300000|2021-03-25 16:38:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|8
1616690310000|2021-03-25 16:38:30|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|3
1616690320000|2021-03-25 16:38:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1
1616690330000|2021-03-25 16:38:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|4
1616690340000|2021-03-25 16:39:00|||||||||10
1616690350000|2021-03-25 16:39:10|||||||||1
1616690360000|2021-03-25 16:39:20|||||||||3
1616690370000|2021-03-25 16:39:30|||||||||3
1616690380000|2021-03-25 16:39:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1
1616690390000|2021-03-25 16:39:50|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|5
1616690400000|2021-03-25 16:40:00|1293.5|1293|1293.6|1293.1|1293.7|1293.2|1293.5|1293|10
1616690410000|2021-03-25 16:40:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|4
1616690420000|2021-03-25 16:40:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|10
1616690430000|2021-03-25 16:40:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|5
1616690440000|2021-03-25 16:40:40|1293.5|1293|1293.8|1293.3|1293.8|1293.3|1293.5|1293|52
1616690450000|2021-03-25 16:40:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|1
1616690460000|2021-03-25 16:41:00|1294.1|1293.6|1294.4|1293.9|1294.4|1293.9|1294|1293.5|84
1616690470000|2021-03-25 16:41:10|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|14
1616690480000|2021-03-25 16:41:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|6
1616690490000|2021-03-25 16:41:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|14
1616690500000|2021-03-25 16:41:40|1294.5|1294|1294.5|1294|1294.6|1294.1|1294.5|1294|112
1616690510000|2021-03-25 16:41:50|1294.6|1294.1|1294.8|1294.3|1294.8|1294.3|1294.6|1294.1|20
1616690520000|2021-03-25 16:42:00|1294.9|1294.4|1294.9|1294.4|1295.1|1294.6|1294.9|1294.4|63
1616690530000|2021-03-25 16:42:10|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|13
1616690540000|2021-03-25 16:42:20|||||||||6
1616690550000|2021-03-25 16:42:30|||||||||11
1616690560000|2021-03-25 16:42:40|||||||||1
1616690570000|2021-03-25 16:42:50|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|10
1616690580000|2021-03-25 16:43:00|1294.9|1294.4|1294.6|1294.1|1294.9|1294.4|1294.6|1294.1|26
1616690590000|2021-03-25 16:43:10|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|11
1616690600000|2021-03-25 16:43:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|23
1616690610000|2021-03-25 16:43:30|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|13
1616690620000|2021-03-25 16:43:40|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|3
1616690630000|2021-03-25 16:43:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|8
1616690640000|2021-03-25 16:44:00|1294|1293.5|1294.3|1293.8|1294.3|1293.8|1293.9|1293.4|17
1616690650000|2021-03-25 16:44:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|2
1616690660000|2021-03-25 16:44:20|1294.5|1294|1294.6|1294.1|1294.7|1294.2|1294.5|1294|18
1616690670000|2021-03-25 16:44:30|1294.7|1294.2|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|8
1616690680000|2021-03-25 16:44:40|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|17
1616690690000|2021-03-25 16:44:50|1294.6|1294.1|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|20
1616690700000|2021-03-25 16:45:00|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|17
1616690710000|2021-03-25 16:45:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|17
1616690720000|2021-03-25 16:45:20|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|2
1616690730000|2021-03-25 16:45:30|1295|1294.5|1295.2|1294.7|1295.2|1294.7|1295|1294.5|20
1616690740000|2021-03-25 16:45:40|||||||||7
1616690750000|2021-03-25 16:45:50|||||||||1
1616690760000|2021-03-25 16:46:00|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|12
1616690770000|2021-03-25 16:46:10|1295|1294.5|1295|1294.5|1295.2|1294.7|1295|1294.5|68
1616690780000|2021-03-25 16:46:20|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|10
1616690790000|2021-03-25 16:46:30|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|6
1616690800000|2021-03-25 16:46:40|1295.4|1294.9|1295.1|1294.6|1295.4|1294.9|1295.1|1294.6|6
1616690810000|2021-03-25 16:46:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|59
1616690820000|2021-03-25 16:47:00|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|5
1616690830000|2021-03-25 16:47:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|3
1616690840000|2021-03-25 16:47:20|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.8|1294.3|7
1616690850000|2021-03-25 16:47:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|11
1616690860000|2021-03-25 16:47:40|||||||||1
1616690870000|2021-03-25 16:47:50|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295|1294.5|41
1616690880000|2021-03-25 16:48:00|1295.3|1294.8|1295.5|1295|1295.5|1295|1295.2|1294.7|19
1616690890000|2021-03-25 16:48:10|||||||||1
1616690900000|2021-03-25 16:48:20|||||||||3
1616690910000|2021-03-25 16:48:30|1295.6|1295.1|1295.4|1294.9|1295.7|1295.2|1295.4|1294.9|11
1616690930000|2021-03-25 16:48:50|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.5|1295|14
1616690940000|2021-03-25 16:49:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|26
1616690950000|2021-03-25 16:49:10|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|5
1616690960000|2021-03-25 16:49:20|||||||||1
1616690970000|2021-03-25 16:49:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|8
1616690980000|2021-03-25 16:49:40|1295.6|1295.1|1295.4|1294.9|1295.6|1295.1|1295.4|1294.9|33
1616690990000|2021-03-25 16:49:50|||||||||10
1616691000000|2021-03-25 16:50:00|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|35
1616691010000|2021-03-25 16:50:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|33
1616691020000|2021-03-25 16:50:20|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|14
1616691030000|2021-03-25 16:50:30|1295|1294.5|1295|1294.5|1295.1|1294.6|1294.9|1294.4|48
1616691040000|2021-03-25 16:50:40|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|4
1616691050000|2021-03-25 16:50:50|1294.8|1294.3|1294.6|1294.1|1294.8|1294.3|1294.6|1294.1|52
1616691060000|2021-03-25 16:51:00|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.6|1294.1|26
1616691070000|2021-03-25 16:51:10|1294.9|1294.4|1294.9|1294.4|1295.1|1294.6|1294.9|1294.4|8
1616691080000|2021-03-25 16:51:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|4
1616691090000|2021-03-25 16:51:30|1294.9|1294.4|1294.9|1294.4|1295|1294.5|1294.9|1294.4|11
1616691100000|2021-03-25 16:51:40|||||||||9
1616691110000|2021-03-25 16:51:50|1294.8|1294.3|1294.6|1294.1|1294.8|1294.3|1294.5|1294|17
1616691120000|2021-03-25 16:52:00|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|12
1616691130000|2021-03-25 16:52:10|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|10
1616691140000|2021-03-25 16:52:20|1294.8|1294.3|1295|1294.5|1295|1294.5|1294.8|1294.3|3
1616691150000|2021-03-25 16:52:30|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|2
1616691160000|2021-03-25 16:52:40|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|3
1616691170000|2021-03-25 16:52:50|||||||||1
1616691180000|2021-03-25 16:53:00|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|118
1616691190000|2021-03-25 16:53:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|10
1616691200000|2021-03-25 16:53:20|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.6|1294.1|2
1616691210000|2021-03-25 16:53:30|1294.5|1294|1294.3|1293.8|1294.6|1294.1|1294.3|1293.8|32
1616691220000|2021-03-25 16:53:40|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|13
1616691230000|2021-03-25 16:53:50|1294.2|1293.7|1294|1293.5|1294.3|1293.8|1294|1293.5|49
1616691240000|2021-03-25 16:54:00|1294.1|1293.6|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|17
1616691250000|2021-03-25 16:54:10|1294|1293.5|1294.3|1293.8|1294.3|1293.8|1293.9|1293.4|37
1616691260000|2021-03-25 16:54:20|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|4
1616691270000|2021-03-25 16:54:30|1294.4|1293.9|1294.4|1293.9|1294.5|1294|1294.4|1293.9|5
1616691300000|2021-03-25 16:55:00|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|26
1616691310000|2021-03-25 16:55:10|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|27
1616691320000|2021-03-25 16:55:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|1
1616691330000|2021-03-25 16:55:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|6
1616691340000|2021-03-25 16:55:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|2
1616691350000|2021-03-25 16:55:50|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|7
1616691360000|2021-03-25 16:56:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|13
1616691370000|2021-03-25 16:56:10|1294.4|1293.9|1294.2|1293.7|1294.4|1293.9|1294.2|1293.7|13
1616691380000|2021-03-25 16:56:20|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|28
1616691390000|2021-03-25 16:56:30|||||||||4
1616691400000|2021-03-25 16:56:40|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|17
1616691410000|2021-03-25 16:56:50|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|26
1616691420000|2021-03-25 16:57:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|52
1616691430000|2021-03-25 16:57:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|12
1616691440000|2021-03-25 16:57:20|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|13
1616691450000|2021-03-25 16:57:30|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|3
1616691460000|2021-03-25 16:57:40|1294|1293.5|1294.2|1293.7|1294.2|1293.7|1294|1293.5|6
1616691470000|2021-03-25 16:57:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|70
1616691480000|2021-03-25 16:58:00|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|126
1616691490000|2021-03-25 16:58:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|8
1616691500000|2021-03-25 16:58:20|1293.7|1293.2|1293.5|1293|1293.7|1293.2|1293.5|1293|11
1616691510000|2021-03-25 16:58:30|1293.4|1292.9|1293|1292.5|1293.4|1292.9|1292.9|1292.4|61
1616691520000|2021-03-25 16:58:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|11
1616691530000|2021-03-25 16:58:50|1293.1|1292.6|1293.3|1292.8|1293.3|1292.8|1293.1|1292.6|11
1616691540000|2021-03-25 16:59:00|1293.4|1292.9|1293.3|1292.8|1293.5|1293|1293.3|1292.8|18
1616691550000|2021-03-25 16:59:10|||||||||4
1616691560000|2021-03-25 16:59:20|1293.4|1292.9|1293.2|1292.7|1293.4|1292.9|1293.2|1292.7|22
1616691570000|2021-03-25 16:59:30|1293|1292.5|1293|1292.5|1293|1292.5|1292.9|1292.4|67
1616691580000|2021-03-25 16:59:40|1293.1|1292.6|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|24
1616691590000|2021-03-25 16:59:50|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|8
1616691600000|2021-03-25 17:00:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|26
1616691610000|2021-03-25 17:00:10|1292.5|1292|1292.1|1291.6|1292.5|1292|1292.1|1291.6|22
1616691620000|2021-03-25 17:00:20|1292|1291.5|1292.3|1291.8|1292.3|1291.8|1292|1291.5|16
1616691630000|2021-03-25 17:00:30|1292.4|1291.9|1292.2|1291.7|1292.4|1291.9|1292.2|1291.7|10
1616691640000|2021-03-25 17:00:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|10
1616691650000|2021-03-25 17:00:50|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|6
1616691660000|2021-03-25 17:01:00|1292.7|1292.2|1292.8|1292.3|1292.9|1292.4|1292.7|1292.2|23
1616691670000|2021-03-25 17:01:10|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|8
1616691680000|2021-03-25 17:01:20|||||||||2
1616691690000|2021-03-25 17:01:30|1293|1292.5|1292.8|1292.3|1293|1292.5|1292.8|1292.3|10
1616691700000|2021-03-25 17:01:40|||||||||1
1616691710000|2021-03-25 17:01:50|1292.7|1292.2|1292.4|1291.9|1292.9|1292.4|1292.4|1291.9|68
1616691720000|2021-03-25 17:02:00|1292.3|1291.8|1290|1289.5|1292.3|1291.8|1290|1289.5|546
1616691730000|2021-03-25 17:02:10|1290.1|1289.6|1289.6|1289.1|1290.2|1289.7|1289.5|1289|219
1616691740000|2021-03-25 17:02:20|1289.5|1289|1290.5|1290|1290.5|1290|1289.5|1289|265
1616691750000|2021-03-25 17:02:30|1290.4|1289.9|1290.2|1289.7|1290.4|1289.9|1290.1|1289.6|183
1616691760000|2021-03-25 17:02:40|1290.1|1289.6|1290.4|1289.9|1290.8|1290.3|1290|1289.5|129
1616691770000|2021-03-25 17:02:50|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|27
1616691780000|2021-03-25 17:03:00|1290.5|1290|1290.4|1289.9|1290.6|1290.1|1290.3|1289.8|31
1616691790000|2021-03-25 17:03:10|1290.6|1290.1|1291.1|1290.6|1291.1|1290.6|1290.5|1290|60
1616691800000|2021-03-25 17:03:20|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|4
1616691810000|2021-03-25 17:03:30|1290.8|1290.3|1290.6|1290.1|1290.8|1290.3|1290.6|1290.1|35
1616691820000|2021-03-25 17:03:40|1290.9|1290.4|1290.6|1290.1|1290.9|1290.4|1290.6|1290.1|50
1616691830000|2021-03-25 17:03:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|50
1616691840000|2021-03-25 17:04:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|28
1616691850000|2021-03-25 17:04:10|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|7
1616691860000|2021-03-25 17:04:20|1290.9|1290.4|1291.4|1290.9|1291.4|1290.9|1290.7|1290.2|35
1616691870000|2021-03-25 17:04:30|1291.6|1291.1|1291.6|1291.1|1292|1291.5|1291.6|1291.1|28
1616691880000|2021-03-25 17:04:40|1291.5|1291|1291.2|1290.7|1291.5|1291|1291.2|1290.7|10
1616691890000|2021-03-25 17:04:50|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|3
1616691900000|2021-03-25 17:05:00|1291.6|1291.1|1292|1291.5|1292.1|1291.6|1291.6|1291.1|100
1616691910000|2021-03-25 17:05:10|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|6
1616691920000|2021-03-25 17:05:20|1291.7|1291.2|1291.5|1291|1291.7|1291.2|1291.5|1291|9
1616691930000|2021-03-25 17:05:30|1291.4|1290.9|1291.4|1290.9|1291.5|1291|1291.4|1290.9|34
1616691940000|2021-03-25 17:05:40|1291.6|1291.1|1291.9|1291.4|1291.9|1291.4|1291.6|1291.1|6
1616691950000|2021-03-25 17:05:50|1291.6|1291.1|1291.7|1291.2|1291.8|1291.3|1291.6|1291.1|5
1616691960000|2021-03-25 17:06:00|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.3|1290.8|21
1616691970000|2021-03-25 17:06:10|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|4
1616691980000|2021-03-25 17:06:20|1291.3|1290.8|1291.1|1290.6|1291.3|1290.8|1291.1|1290.6|20
1616691990000|2021-03-25 17:06:30|1291.4|1290.9|1291.6|1291.1|1291.6|1291.1|1291.3|1290.8|7
1616692000000|2021-03-25 17:06:40|1291.7|1291.2|1291.4|1290.9|1291.7|1291.2|1291.4|1290.9|15
1616692010000|2021-03-25 17:06:50|1291.5|1291|1291.6|1291.1|1291.7|1291.2|1291.5|1291|25
1616692020000|2021-03-25 17:07:00|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|5
1616692030000|2021-03-25 17:07:10|1292.1|1291.6|1291.8|1291.3|1292.1|1291.6|1291.8|1291.3|12
1616692040000|2021-03-25 17:07:20|1291.7|1291.2|1292|1291.5|1292|1291.5|1291.7|1291.2|10
1616692050000|2021-03-25 17:07:30|1291.9|1291.4|1291.7|1291.2|1291.9|1291.4|1291.7|1291.2|19
1616692060000|2021-03-25 17:07:40|1291.6|1291.1|1291.5|1291|1291.7|1291.2|1291.5|1291|38
1616692070000|2021-03-25 17:07:50|||||||||28
1616692080000|2021-03-25 17:08:00|1291.6|1291.1|1291.8|1291.3|1291.9|1291.4|1291.6|1291.1|51
1616692090000|2021-03-25 17:08:10|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|11
1616692100000|2021-03-25 17:08:20|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|2
1616692110000|2021-03-25 17:08:30|1292.4|1291.9|1292.9|1292.4|1292.9|1292.4|1292.4|1291.9|19
1616692120000|2021-03-25 17:08:40|1292.8|1292.3|1292.4|1291.9|1292.8|1292.3|1292.4|1291.9|12
1616692130000|2021-03-25 17:08:50|1292.1|1291.6|1291.9|1291.4|1292.1|1291.6|1291.9|1291.4|11
1616692140000|2021-03-25 17:09:00|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1292|1291.5|7
1616692150000|2021-03-25 17:09:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1
1616692160000|2021-03-25 17:09:20|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|4
1616692170000|2021-03-25 17:09:30|1292|1291.5|1292|1291.5|1292|1291.5|1291.9|1291.4|8
1616692180000|2021-03-25 17:09:40|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|25
1616692190000|2021-03-25 17:09:50|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|2
1616692200000|2021-03-25 17:10:00|1292.1|1291.6|1292.4|1291.9|1292.4|1291.9|1292.1|1291.6|25
1616692210000|2021-03-25 17:10:10|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|3
1616692220000|2021-03-25 17:10:20|1292.7|1292.2|1293.1|1292.6|1293.1|1292.6|1292.7|1292.2|127
1616692230000|2021-03-25 17:10:30|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.1|1292.6|11
1616692240000|2021-03-25 17:10:40|1293.2|1292.7|1293|1292.5|1293.2|1292.7|1293|1292.5|15
1616692250000|2021-03-25 17:10:50|1293.1|1292.6|1292.6|1292.1|1293.1|1292.6|1292.5|1292|23
1616692260000|2021-03-25 17:11:00|1292.7|1292.2|1292.3|1291.8|1292.7|1292.2|1292.3|1291.8|6
1616692270000|2021-03-25 17:11:10|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.4|1291.9|21
1616692280000|2021-03-25 17:11:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|1
1616692290000|2021-03-25 17:11:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|5
1616692300000|2021-03-25 17:11:40|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.7|1291.2|19
1616692320000|2021-03-25 17:12:00|1292.1|1291.6|1292.5|1292|1292.5|1292|1292.1|1291.6|4
1616692330000|2021-03-25 17:12:10|1292.6|1292.1|1293|1292.5|1293.2|1292.7|1292.6|1292.1|23
1616692340000|2021-03-25 17:12:20|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.8|1292.3|14
1616692350000|2021-03-25 17:12:30|1293.1|1292.6|1292.6|1292.1|1293.1|1292.6|1292.6|1292.1|14
1616692360000|2021-03-25 17:12:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|3
1616692370000|2021-03-25 17:12:50|||||||||5
1616692380000|2021-03-25 17:13:00|1292.8|1292.3|1293|1292.5|1293|1292.5|1292.8|1292.3|12
1616692390000|2021-03-25 17:13:10|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|5
1616692400000|2021-03-25 17:13:20|1293.4|1292.9|1293.6|1293.1|1293.6|1293.1|1293.4|1292.9|45
1616692410000|2021-03-25 17:13:30|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.3|1292.8|9
1616692420000|2021-03-25 17:13:40|1293.2|1292.7|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|16
1616692430000|2021-03-25 17:13:50|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1292.9|1292.4|19
1616692440000|2021-03-25 17:14:00|1293.2|1292.7|1293.6|1293.1|1293.6|1293.1|1293.2|1292.7|5
1616692450000|2021-03-25 17:14:10|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|9
1616692460000|2021-03-25 17:14:20|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|3
1616692470000|2021-03-25 17:14:30|1293.7|1293.2|1294.1|1293.6|1294.2|1293.7|1293.7|1293.2|16
1616692480000|2021-03-25 17:14:40|1294.2|1293.7|1294.4|1293.9|1294.4|1293.9|1294.2|1293.7|28
1616692490000|2021-03-25 17:14:50|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|3
1616692500000|2021-03-25 17:15:00|1294.3|1293.8|1294.8|1294.3|1294.8|1294.3|1294.2|1293.7|22
1616692510000|2021-03-25 17:15:10|1294.9|1294.4|1294.6|1294.1|1294.9|1294.4|1294.5|1294|34
1616692520000|2021-03-25 17:15:20|1294.5|1294|1294.6|1294.1|1294.8|1294.3|1294.5|1294|90
1616692530000|2021-03-25 17:15:30|1294.5|1294|1294.5|1294|1294.6|1294.1|1294.3|1293.8|59
1616692540000|2021-03-25 17:15:40|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|15
1616692550000|2021-03-25 17:15:50|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.4|1293.9|13
1616692560000|2021-03-25 17:16:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|9
1616692570000|2021-03-25 17:16:10|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.2|1293.7|11
1616692580000|2021-03-25 17:16:20|1294.2|1293.7|1294.5|1294|1294.5|1294|1294.1|1293.6|54
1616692590000|2021-03-25 17:16:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|45
1616692600000|2021-03-25 17:16:40|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|41
1616692610000|2021-03-25 17:16:50|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|4
1616692620000|2021-03-25 17:17:00|1294.6|1294.1|1294.3|1293.8|1294.6|1294.1|1294.3|1293.8|67
1616692630000|2021-03-25 17:17:10|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.1|1293.6|34
1616692640000|2021-03-25 17:17:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|29
1616692650000|2021-03-25 17:17:30|1294.2|1293.7|1293.9|1293.4|1294.2|1293.7|1293.9|1293.4|32
1616692660000|2021-03-25 17:17:40|||||||||4
1616692670000|2021-03-25 17:17:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|2
1616692680000|2021-03-25 17:18:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|3
1616692690000|2021-03-25 17:18:10|1293.9|1293.4|1293.5|1293|1294|1293.5|1293.5|1293|60
1616692700000|2021-03-25 17:18:20|1293.4|1292.9|1292.7|1292.2|1293.4|1292.9|1292.7|1292.2|19
1616692710000|2021-03-25 17:18:30|1292.6|1292.1|1292.5|1292|1292.8|1292.3|1292.5|1292|58
1616692720000|2021-03-25 17:18:40|1292.6|1292.1|1292.8|1292.3|1292.8|1292.3|1292.6|1292.1|31
1616692730000|2021-03-25 17:18:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.4|1291.9|52
1616692740000|2021-03-25 17:19:00|1292.6|1292.1|1292.6|1292.1|1292.8|1292.3|1292.6|1292.1|88
1616692750000|2021-03-25 17:19:10|1292.7|1292.2|1293.1|1292.6|1293.1|1292.6|1292.6|1292.1|15
1616692760000|2021-03-25 17:19:20|1293.2|1292.7|1292.7|1292.2|1293.2|1292.7|1292.7|1292.2|19
1616692770000|2021-03-25 17:19:30|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|4
1616692780000|2021-03-25 17:19:40|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.4|1291.9|102
1616692790000|2021-03-25 17:19:50|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|9
1616692800000|2021-03-25 17:20:00|1292.6|1292.1|1293|1292.5|1293.1|1292.6|1292.6|1292.1|32
1616692810000|2021-03-25 17:20:10|1292.8|1292.3|1292.6|1292.1|1292.8|1292.3|1292.6|1292.1|29
1616692820000|2021-03-25 17:20:20|1292.5|1292|1292.3|1291.8|1292.5|1292|1292.3|1291.8|3
1616692830000|2021-03-25 17:20:30|1292.2|1291.7|1292.3|1291.8|1292.4|1291.9|1292.1|1291.6|29
1616692840000|2021-03-25 17:20:40|1292.4|1291.9|1292.2|1291.7|1292.4|1291.9|1292.1|1291.6|22
1616692850000|2021-03-25 17:20:50|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1292|1291.5|25
1616692860000|2021-03-25 17:21:00|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|11
1616692870000|2021-03-25 17:21:10|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|2
1616692880000|2021-03-25 17:21:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|3
1616692890000|2021-03-25 17:21:30|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|3
1616692900000|2021-03-25 17:21:40|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|3
1616692910000|2021-03-25 17:21:50|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.8|1291.3|3
1616692920000|2021-03-25 17:22:00|1292.2|1291.7|1292.4|1291.9|1292.4|1291.9|1292.2|1291.7|12
1616692930000|2021-03-25 17:22:10|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|4
1616692940000|2021-03-25 17:22:20|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292.1|1291.6|6
1616692950000|2021-03-25 17:22:30|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1
1616692960000|2021-03-25 17:22:40|1291.9|1291.4|1291.6|1291.1|1291.9|1291.4|1291.6|1291.1|62
1616692970000|2021-03-25 17:22:50|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|2
1616692980000|2021-03-25 17:23:00|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|38
1616692990000|2021-03-25 17:23:10|1291.6|1291.1|1291.6|1291.1|1291.7|1291.2|1291.5|1291|29
1616693000000|2021-03-25 17:23:20|1291.5|1291|1291.8|1291.3|1291.8|1291.3|1291.5|1291|3
1616693010000|2021-03-25 17:23:30|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1
1616693020000|2021-03-25 17:23:40|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|3
1616693030000|2021-03-25 17:23:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|2
1616693040000|2021-03-25 17:24:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|5
1616693050000|2021-03-25 17:24:10|1291.7|1291.2|1292.2|1291.7|1292.2|1291.7|1291.7|1291.2|3
1616693060000|2021-03-25 17:24:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|19
1616693070000|2021-03-25 17:24:30|||||||||7
1616693080000|2021-03-25 17:24:40|||||||||1
1616693090000|2021-03-25 17:24:50|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1
1616693100000|2021-03-25 17:25:00|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1
1616693110000|2021-03-25 17:25:10|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|3
1616693130000|2021-03-25 17:25:30|1291.7|1291.2|1291.9|1291.4|1291.9|1291.4|1291.7|1291.2|37
1616693150000|2021-03-25 17:25:50|1291.8|1291.3|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|6
1616693160000|2021-03-25 17:26:00|1291.7|1291.2|1292|1291.5|1292|1291.5|1291.7|1291.2|7
1616693170000|2021-03-25 17:26:10|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|4
1616693180000|2021-03-25 17:26:20|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1292|1291.5|9
1616693190000|2021-03-25 17:26:30|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|43
1616693200000|2021-03-25 17:26:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|11
1616693210000|2021-03-25 17:26:50|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|9
1616693220000|2021-03-25 17:27:00|1292.3|1291.8|1291.6|1291.1|1292.3|1291.8|1291.5|1291|44
1616693230000|2021-03-25 17:27:10|1291.5|1291|1291.5|1291|1291.7|1291.2|1291.5|1291|18
1616693240000|2021-03-25 17:27:20|1291.4|1290.9|1291.6|1291.1|1291.6|1291.1|1291.4|1290.9|6
1616693260000|2021-03-25 17:27:40|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|3
1616693270000|2021-03-25 17:27:50|1291.5|1291|1291.4|1290.9|1291.6|1291.1|1291.4|1290.9|8
1616693280000|2021-03-25 17:28:00|1291.2|1290.7|1290.9|1290.4|1291.2|1290.7|1290.9|1290.4|13
1616693290000|2021-03-25 17:28:10|1291.1|1290.6|1291.3|1290.8|1291.3|1290.8|1291.1|1290.6|5
1616693300000|2021-03-25 17:28:20|1291.4|1290.9|1291|1290.5|1291.4|1290.9|1291|1290.5|32
1616693310000|2021-03-25 17:28:30|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|4
1616693320000|2021-03-25 17:28:40|1291|1290.5|1291|1290.5|1291.1|1290.6|1291|1290.5|7
1616693330000|2021-03-25 17:28:50|1291.1|1290.6|1290.8|1290.3|1291.1|1290.6|1290.8|1290.3|2
1616693340000|2021-03-25 17:29:00|1290.7|1290.2|1290.9|1290.4|1290.9|1290.4|1290.7|1290.2|74
1616693350000|2021-03-25 17:29:10|1291|1290.5|1290.8|1290.3|1291|1290.5|1290.7|1290.2|34
1616693360000|2021-03-25 17:29:20|1290.7|1290.2|1290.7|1290.2|1290.9|1290.4|1290.7|1290.2|19
1616693370000|2021-03-25 17:29:30|1290.5|1290|1290.9|1290.4|1290.9|1290.4|1290.5|1290|10
1616693380000|2021-03-25 17:29:40|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|9
1616693390000|2021-03-25 17:29:50|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.8|1290.3|9
1616693400000|2021-03-25 17:30:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|6
1616693410000|2021-03-25 17:30:10|1291|1290.5|1291.2|1290.7|1291.3|1290.8|1291|1290.5|15
1616693420000|2021-03-25 17:30:20|||||||||1
1616693430000|2021-03-25 17:30:30|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|5
1616693440000|2021-03-25 17:30:40|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1
1616693450000|2021-03-25 17:30:50|1291.1|1290.6|1291.2|1290.7|1291.3|1290.8|1291.1|1290.6|13
1616693460000|2021-03-25 17:31:00|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|5
1616693470000|2021-03-25 17:31:10|1291.1|1290.6|1291.1|1290.6|1291.2|1290.7|1290.9|1290.4|12
1616693480000|2021-03-25 17:31:20|1291.2|1290.7|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|6
1616693490000|2021-03-25 17:31:30|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|5
1616693500000|2021-03-25 17:31:40|1291.1|1290.6|1291.3|1290.8|1291.3|1290.8|1291.1|1290.6|4
1616693510000|2021-03-25 17:31:50|1291.4|1290.9|1291.6|1291.1|1291.6|1291.1|1291.4|1290.9|6
1616693520000|2021-03-25 17:32:00|1291.7|1291.2|1292|1291.5|1292|1291.5|1291.7|1291.2|7
1616693530000|2021-03-25 17:32:10|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|8
1616693540000|2021-03-25 17:32:20|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|3
1616693550000|2021-03-25 17:32:30|1291.7|1291.2|1291.4|1290.9|1291.7|1291.2|1291.4|1290.9|19
1616693560000|2021-03-25 17:32:40|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.5|1291|2
1616693570000|2021-03-25 17:32:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|1
1616693580000|2021-03-25 17:33:00|||||||||2
1616693590000|2021-03-25 17:33:10|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1
1616693600000|2021-03-25 17:33:20|1291.8|1291.3|1291.5|1291|1291.8|1291.3|1291.5|1291|7
1616693610000|2021-03-25 17:33:30|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|3
1616693620000|2021-03-25 17:33:40|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|11
1616693630000|2021-03-25 17:33:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1
1616693640000|2021-03-25 17:34:00|1290.9|1290.4|1290.7|1290.2|1290.9|1290.4|1290.6|1290.1|9
1616693650000|2021-03-25 17:34:10|1290.6|1290.1|1290.4|1289.9|1290.6|1290.1|1290.4|1289.9|17
1616693660000|2021-03-25 17:34:20|1290.5|1290|1290|1289.5|1290.5|1290|1290|1289.5|19
1616693670000|2021-03-25 17:34:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1
1616693680000|2021-03-25 17:34:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1
1616693690000|2021-03-25 17:34:50|1290.3|1289.8|1290.5|1290|1290.5|1290|1290.3|1289.8|4
1616693700000|2021-03-25 17:35:00|1290.2|1289.7|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|11
1616693710000|2021-03-25 17:35:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|1
1616693730000|2021-03-25 17:35:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|14
1616693740000|2021-03-25 17:35:40|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|7
1616693750000|2021-03-25 17:35:50|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|7
1616693760000|2021-03-25 17:36:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|3
1616693770000|2021-03-25 17:36:10|1289.8|1289.3|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|22
1616693780000|2021-03-25 17:36:20|1289.5|1289|1289.3|1288.8|1289.5|1289|1289.3|1288.8|2
1616693790000|2021-03-25 17:36:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|2
1616693810000|2021-03-25 17:36:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|16
1616693820000|2021-03-25 17:37:00|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|8
1616693830000|2021-03-25 17:37:10|1289.8|1289.3|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|17
1616693840000|2021-03-25 17:37:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1
1616693850000|2021-03-25 17:37:30|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|104
1616693870000|2021-03-25 17:37:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|2
1616693880000|2021-03-25 17:38:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|5
1616693900000|2021-03-25 17:38:20|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|6
1616693910000|2021-03-25 17:38:30|1290.4|1289.9|1290.4|1289.9|1290.5|1290|1290.4|1289.9|8
1616693920000|2021-03-25 17:38:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|2
1616693930000|2021-03-25 17:38:50|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|71
1616693940000|2021-03-25 17:39:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|4
1616693950000|2021-03-25 17:39:10|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|6
1616693960000|2021-03-25 17:39:20|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|6
1616693970000|2021-03-25 17:39:30|1291.2|1290.7|1291.4|1290.9|1291.4|1290.9|1291.2|1290.7|12
1616693980000|2021-03-25 17:39:40|1291.2|1290.7|1291|1290.5|1291.2|1290.7|1291|1290.5|67
1616693990000|2021-03-25 17:39:50|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1
1616694000000|2021-03-25 17:40:00|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.1|1290.6|5
1616694010000|2021-03-25 17:40:10|1291.5|1291|1292.3|1291.8|1292.3|1291.8|1291.5|1291|32
1616694020000|2021-03-25 17:40:20|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|18
1616694030000|2021-03-25 17:40:30|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1291.9|1291.4|14
1616694040000|2021-03-25 17:40:40|1291.9|1291.4|1291.9|1291.4|1292|1291.5|1291.9|1291.4|11
1616694050000|2021-03-25 17:40:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|3
1616694060000|2021-03-25 17:41:00|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|13
1616694070000|2021-03-25 17:41:10|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|10
1616694080000|2021-03-25 17:41:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|3
1616694090000|2021-03-25 17:41:30|1291.7|1291.2|1292.1|1291.6|1292.1|1291.6|1291.7|1291.2|4
1616694100000|2021-03-25 17:41:40|1292.3|1291.8|1292.5|1292|1292.5|1292|1292.3|1291.8|37
1616694110000|2021-03-25 17:41:50|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|12
1616694120000|2021-03-25 17:42:00|1292.2|1291.7|1292.3|1291.8|1292.5|1292|1292.2|1291.7|14
1616694130000|2021-03-25 17:42:10|1292.2|1291.7|1292.5|1292|1292.5|1292|1292.2|1291.7|25
1616694140000|2021-03-25 17:42:20|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|9
1616694150000|2021-03-25 17:42:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|2
1616694160000|2021-03-25 17:42:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|3
1616694170000|2021-03-25 17:42:50|||||||||1
1616694180000|2021-03-25 17:43:00|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|5
1616694190000|2021-03-25 17:43:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|12
1616694200000|2021-03-25 17:43:20|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|17
1616694210000|2021-03-25 17:43:30|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|30
1616694220000|2021-03-25 17:43:40|||||||||6
1616694230000|2021-03-25 17:43:50|1292.5|1292|1292.5|1292|1292.6|1292.1|1292.5|1292|52
1616694240000|2021-03-25 17:44:00|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|10
1616694260000|2021-03-25 17:44:20|||||||||1
1616694270000|2021-03-25 17:44:30|1292.8|1292.3|1292.6|1292.1|1292.8|1292.3|1292.6|1292.1|62
1616694290000|2021-03-25 17:44:50|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|8
1616694300000|2021-03-25 17:45:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|6
1616694310000|2021-03-25 17:45:10|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.4|1291.9|2
1616694320000|2021-03-25 17:45:20|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|6
1616694330000|2021-03-25 17:45:30|1292.5|1292|1292.3|1291.8|1292.5|1292|1292.3|1291.8|12
1616694340000|2021-03-25 17:45:40|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|4
1616694350000|2021-03-25 17:45:50|1292.7|1292.2|1293|1292.5|1293|1292.5|1292.7|1292.2|35
1616694360000|2021-03-25 17:46:00|1292.9|1292.4|1292.7|1292.2|1292.9|1292.4|1292.7|1292.2|10
1616694370000|2021-03-25 17:46:10|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|3
1616694380000|2021-03-25 17:46:20|1292.9|1292.4|1292.7|1292.2|1292.9|1292.4|1292.7|1292.2|25
1616694400000|2021-03-25 17:46:40|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|5
1616694410000|2021-03-25 17:46:50|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|3
1616694420000|2021-03-25 17:47:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|2
1616694430000|2021-03-25 17:47:10|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|2
1616694440000|2021-03-25 17:47:20|1292.5|1292|1292|1291.5|1292.5|1292|1292|1291.5|124
1616694450000|2021-03-25 17:47:30|1291.9|1291.4|1290.3|1289.8|1291.9|1291.4|1290.3|1289.8|72
1616694460000|2021-03-25 17:47:40|1290.2|1289.7|1291.4|1290.9|1291.4|1290.9|1290.2|1289.7|111
1616694470000|2021-03-25 17:47:50|1291.3|1290.8|1291.9|1291.4|1291.9|1291.4|1291.3|1290.8|189
1616694480000|2021-03-25 17:48:00|1292|1291.5|1291.8|1291.3|1292.1|1291.6|1291.6|1291.1|65
1616694490000|2021-03-25 17:48:10|1291.7|1291.2|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|20
1616694500000|2021-03-25 17:48:20|1292|1291.5|1291.8|1291.3|1292|1291.5|1291.8|1291.3|5
1616694510000|2021-03-25 17:48:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|4
1616694520000|2021-03-25 17:48:40|1291.9|1291.4|1292.2|1291.7|1292.2|1291.7|1291.9|1291.4|7
1616694530000|2021-03-25 17:48:50|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|4
1616694540000|2021-03-25 17:49:00|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|4
1616694550000|2021-03-25 17:49:10|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|6
1616694560000|2021-03-25 17:49:20|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|4
1616694570000|2021-03-25 17:49:30|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|8
1616694590000|2021-03-25 17:49:50|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1
1616694600000|2021-03-25 17:50:00|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|4
1616694610000|2021-03-25 17:50:10|1291.6|1291.1|1292|1291.5|1292|1291.5|1291.6|1291.1|4
1616694620000|2021-03-25 17:50:20|1291.9|1291.4|1291.9|1291.4|1292.2|1291.7|1291.9|1291.4|27
1616694630000|2021-03-25 17:50:30|1291.8|1291.3|1291.6|1291.1|1291.8|1291.3|1291.6|1291.1|5
1616694650000|2021-03-25 17:50:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1
1616694660000|2021-03-25 17:51:00|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1292|1291.5|9
1616694670000|2021-03-25 17:51:10|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|41
1616694680000|2021-03-25 17:51:20|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|6
1616694690000|2021-03-25 17:51:30|||||||||1
1616694700000|2021-03-25 17:51:40|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|3
1616694710000|2021-03-25 17:51:50|1292|1291.5|1291.8|1291.3|1292|1291.5|1291.8|1291.3|6
1616694720000|2021-03-25 17:52:00|1291.6|1291.1|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|5
1616694730000|2021-03-25 17:52:10|1291.7|1291.2|1291.4|1290.9|1291.7|1291.2|1291.4|1290.9|4
1616694740000|2021-03-25 17:52:20|1291.5|1291|1291.3|1290.8|1291.5|1291|1291.3|1290.8|7
1616694750000|2021-03-25 17:52:30|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|4
1616694760000|2021-03-25 17:52:40|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|3
1616694770000|2021-03-25 17:52:50|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|6
1616694780000|2021-03-25 17:53:00|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|4
1616694790000|2021-03-25 17:53:10|1291.5|1291|1291.5|1291|1291.7|1291.2|1291.5|1291|16
1616694800000|2021-03-25 17:53:20|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|40
1616694810000|2021-03-25 17:53:30|||||||||9
1616694820000|2021-03-25 17:53:40|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1
1616694830000|2021-03-25 17:53:50|1291.9|1291.4|1291.9|1291.4|1292|1291.5|1291.8|1291.3|20
1616694840000|2021-03-25 17:54:00|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|16
1616694850000|2021-03-25 17:54:10|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|8
1616694860000|2021-03-25 17:54:20|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|6
1616694870000|2021-03-25 17:54:30|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|4
1616694880000|2021-03-25 17:54:40|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|25
1616694890000|2021-03-25 17:54:50|1291.8|1291.3|1292|1291.5|1292|1291.5|1291.8|1291.3|44
1616694900000|2021-03-25 17:55:00|1292.2|1291.7|1292.4|1291.9|1292.5|1292|1292.2|1291.7|49
1616694910000|2021-03-25 17:55:10|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.1|1291.6|29
1616694920000|2021-03-25 17:55:20|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|10
1616694930000|2021-03-25 17:55:30|1292.3|1291.8|1292.3|1291.8|1292.4|1291.9|1292.2|1291.7|21
1616694940000|2021-03-25 17:55:40|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|4
1616694950000|2021-03-25 17:55:50|1292.1|1291.6|1291.9|1291.4|1292.1|1291.6|1291.9|1291.4|19
1616694960000|2021-03-25 17:56:00|1291.8|1291.3|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|19
1616694970000|2021-03-25 17:56:10|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|4
1616694980000|2021-03-25 17:56:20|||||||||2
1616694990000|2021-03-25 17:56:30|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|31
1616695000000|2021-03-25 17:56:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|9
1616695010000|2021-03-25 17:56:50|||||||||1
1616695020000|2021-03-25 17:57:00|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|2
1616695030000|2021-03-25 17:57:10|||||||||2
1616695040000|2021-03-25 17:57:20|1291.7|1291.2|1291.3|1290.8|1291.7|1291.2|1291.3|1290.8|49
1616695050000|2021-03-25 17:57:30|1291.2|1290.7|1291|1290.5|1291.2|1290.7|1291|1290.5|21
1616695060000|2021-03-25 17:57:40|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|2
1616695070000|2021-03-25 17:57:50|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|7
1616695080000|2021-03-25 17:58:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|8
1616695090000|2021-03-25 17:58:10|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|8
1616695100000|2021-03-25 17:58:20|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|2
1616695110000|2021-03-25 17:58:30|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|3
1616695120000|2021-03-25 17:58:40|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1
1616695130000|2021-03-25 17:58:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|6
1616695140000|2021-03-25 17:59:00|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|26
1616695150000|2021-03-25 17:59:10|1291.2|1290.7|1291.2|1290.7|1291.3|1290.8|1291.1|1290.6|8
1616695160000|2021-03-25 17:59:20|1291.1|1290.6|1290.8|1290.3|1291.1|1290.6|1290.8|1290.3|51
1616695170000|2021-03-25 17:59:30|1290.9|1290.4|1291.1|1290.6|1291.1|1290.6|1290.9|1290.4|22
1616695180000|2021-03-25 17:59:40|1291|1290.5|1290.8|1290.3|1291|1290.5|1290.8|1290.3|44
1616695190000|2021-03-25 17:59:50|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|26
1616695200000|2021-03-25 18:00:00|1290.7|1290.2|1290.5|1290|1290.7|1290.2|1290.5|1290|17
1616695210000|2021-03-25 18:00:10|1290.8|1290.3|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|31
1616695220000|2021-03-25 18:00:20|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|2
1616695240000|2021-03-25 18:00:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1
1616695250000|2021-03-25 18:00:50|1289.9|1289.4|1289.5|1289|1289.9|1289.4|1289.5|1289|91
1616695260000|2021-03-25 18:01:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|31
1616695270000|2021-03-25 18:01:10|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|3
1616695280000|2021-03-25 18:01:20|||||||||2
1616695290000|2021-03-25 18:01:30|||||||||1
1616695300000|2021-03-25 18:01:40|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|3
1616695310000|2021-03-25 18:01:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1
1616695320000|2021-03-25 18:02:00|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|7
1616695330000|2021-03-25 18:02:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|4
1616695340000|2021-03-25 18:02:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|2
1616695350000|2021-03-25 18:02:30|1290.2|1289.7|1290|1289.5|1290.2|1289.7|1290|1289.5|16
1616695360000|2021-03-25 18:02:40|1290.1|1289.6|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|26
1616695370000|2021-03-25 18:02:50|||||||||2
1616695380000|2021-03-25 18:03:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|77
1616695420000|2021-03-25 18:03:40|||||||||2
1616695430000|2021-03-25 18:03:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|9
1616695440000|2021-03-25 18:04:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1
1616695450000|2021-03-25 18:04:10|1290.2|1289.7|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|8
1616695460000|2021-03-25 18:04:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|7
1616695470000|2021-03-25 18:04:30|1290.2|1289.7|1290.1|1289.6|1290.3|1289.8|1290.1|1289.6|29
1616695480000|2021-03-25 18:04:40|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|6
1616695490000|2021-03-25 18:04:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1
1616695500000|2021-03-25 18:05:00|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|8
1616695510000|2021-03-25 18:05:10|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|5
1616695520000|2021-03-25 18:05:20|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|15
1616695530000|2021-03-25 18:05:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|2
1616695540000|2021-03-25 18:05:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|6
1616695560000|2021-03-25 18:06:00|1290.4|1289.9|1290.2|1289.7|1290.5|1290|1290.2|1289.7|12
1616695580000|2021-03-25 18:06:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|28
1616695600000|2021-03-25 18:06:40|1290.6|1290.1|1290.9|1290.4|1290.9|1290.4|1290.6|1290.1|14
1616695610000|2021-03-25 18:06:50|1291|1290.5|1291.2|1290.7|1291.4|1290.9|1291|1290.5|30
1616695620000|2021-03-25 18:07:00|1291|1290.5|1290.7|1290.2|1291|1290.5|1290.7|1290.2|11
1616695630000|2021-03-25 18:07:10|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|2
1616695640000|2021-03-25 18:07:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|4
1616695650000|2021-03-25 18:07:30|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.7|1290.2|93
1616695660000|2021-03-25 18:07:40|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|12
1616695670000|2021-03-25 18:07:50|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|6
1616695680000|2021-03-25 18:08:00|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|4
1616695690000|2021-03-25 18:08:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|26
1616695700000|2021-03-25 18:08:20|1290.7|1290.2|1290.5|1290|1290.7|1290.2|1290.5|1290|50
1616695720000|2021-03-25 18:08:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|2
1616695740000|2021-03-25 18:09:00|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|16
1616695750000|2021-03-25 18:09:10|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|3
1616695760000|2021-03-25 18:09:20|||||||||10
1616695770000|2021-03-25 18:09:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|26
1616695780000|2021-03-25 18:09:40|1290.1|1289.6|1290.4|1289.9|1290.4|1289.9|1290.1|1289.6|5
1616695790000|2021-03-25 18:09:50|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|6
1616695800000|2021-03-25 18:10:00|1290.1|1289.6|1289.7|1289.2|1290.1|1289.6|1289.7|1289.2|35
1616695810000|2021-03-25 18:10:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|1
1616695820000|2021-03-25 18:10:20|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1
1616695830000|2021-03-25 18:10:30|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|6
1616695840000|2021-03-25 18:10:40|||||||||2
1616695850000|2021-03-25 18:10:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|25
1616695860000|2021-03-25 18:11:00|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|6
1616695870000|2021-03-25 18:11:10|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|4
1616695880000|2021-03-25 18:11:20|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1
1616695890000|2021-03-25 18:11:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|4
1616695900000|2021-03-25 18:11:40|||||||||8
1616695910000|2021-03-25 18:11:50|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.8|1289.3|37
1616695920000|2021-03-25 18:12:00|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|11
1616695930000|2021-03-25 18:12:10|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|22
1616695940000|2021-03-25 18:12:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|2
1616695950000|2021-03-25 18:12:30|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|7
1616695970000|2021-03-25 18:12:50|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|3
1616695980000|2021-03-25 18:13:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|4
1616695990000|2021-03-25 18:13:10|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|4
1616696000000|2021-03-25 18:13:20|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|4
1616696010000|2021-03-25 18:13:30|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|13
1616696020000|2021-03-25 18:13:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|18
1616696030000|2021-03-25 18:13:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|8
1616696040000|2021-03-25 18:14:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|6
1616696050000|2021-03-25 18:14:10|1289.9|1289.4|1290.4|1289.9|1290.4|1289.9|1289.9|1289.4|14
1616696060000|2021-03-25 18:14:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|16
1616696070000|2021-03-25 18:14:30|1290.1|1289.6|1290.3|1289.8|1290.3|1289.8|1290.1|1289.6|31
1616696080000|2021-03-25 18:14:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1
1616696090000|2021-03-25 18:14:50|1290.5|1290|1290.3|1289.8|1290.6|1290.1|1290.3|1289.8|12
1616696100000|2021-03-25 18:15:00|1290.4|1289.9|1290.8|1290.3|1290.8|1290.3|1290.4|1289.9|11
1616696110000|2021-03-25 18:15:10|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|9
1616696120000|2021-03-25 18:15:20|1290.5|1290|1290.3|1289.8|1290.5|1290|1290.3|1289.8|22
1616696130000|2021-03-25 18:15:30|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.1|1289.6|28
1616696140000|2021-03-25 18:15:40|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|17
1616696160000|2021-03-25 18:16:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|5
1616696170000|2021-03-25 18:16:10|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|4
1616696180000|2021-03-25 18:16:20|1290.6|1290.1|1290.9|1290.4|1290.9|1290.4|1290.6|1290.1|15
1616696190000|2021-03-25 18:16:30|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|11
1616696200000|2021-03-25 18:16:40|1290.8|1290.3|1291.3|1290.8|1291.3|1290.8|1290.8|1290.3|9
1616696210000|2021-03-25 18:16:50|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|11
1616696220000|2021-03-25 18:17:00|1291.6|1291.1|1291.7|1291.2|1291.9|1291.4|1291.5|1291|24
1616696230000|2021-03-25 18:17:10|1291.8|1291.3|1291.7|1291.2|1291.9|1291.4|1291.7|1291.2|47
1616696240000|2021-03-25 18:17:20|||||||||5
1616696250000|2021-03-25 18:17:30|1291.6|1291.1|1291.2|1290.7|1291.6|1291.1|1291.2|1290.7|15
1616696260000|2021-03-25 18:17:40|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|6
1616696270000|2021-03-25 18:17:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1
1616696280000|2021-03-25 18:18:00|1291.1|1290.6|1290.9|1290.4|1291.1|1290.6|1290.9|1290.4|3
1616696300000|2021-03-25 18:18:20|||||||||1
1616696310000|2021-03-25 18:18:30|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|5
1616696320000|2021-03-25 18:18:40|1291.2|1290.7|1291.5|1291|1291.5|1291|1291.2|1290.7|30
1616696330000|2021-03-25 18:18:50|1291.4|1290.9|1291.1|1290.6|1291.4|1290.9|1291.1|1290.6|9
1616696340000|2021-03-25 18:19:00|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|36
1616696350000|2021-03-25 18:19:10|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|6
1616696360000|2021-03-25 18:19:20|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|4
1616696370000|2021-03-25 18:19:30|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|7
1616696380000|2021-03-25 18:19:40|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|6
1616696390000|2021-03-25 18:19:50|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|11
1616696400000|2021-03-25 18:20:00|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|5
1616696410000|2021-03-25 18:20:10|||||||||1
1616696430000|2021-03-25 18:20:30|1291.5|1291|1291.7|1291.2|1291.7|1291.2|1291.5|1291|11
1616696440000|2021-03-25 18:20:40|1291.8|1291.3|1291.4|1290.9|1291.8|1291.3|1291.4|1290.9|46
1616696450000|2021-03-25 18:20:50|1291.5|1291|1291.2|1290.7|1291.5|1291|1291.2|1290.7|15
1616696460000|2021-03-25 18:21:00|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|51
1616696470000|2021-03-25 18:21:10|1291.1|1290.6|1291.1|1290.6|1291.2|1290.7|1291|1290.5|9
1616696480000|2021-03-25 18:21:20|1291.2|1290.7|1291|1290.5|1291.2|1290.7|1291|1290.5|13
1616696490000|2021-03-25 18:21:30|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|15
1616696500000|2021-03-25 18:21:40|1291|1290.5|1291|1290.5|1291|1290.5|1290.8|1290.3|70
1616696510000|2021-03-25 18:21:50|1290.9|1290.4|1291.2|1290.7|1291.2|1290.7|1290.9|1290.4|24
1616696520000|2021-03-25 18:22:00|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1290.9|1290.4|26
1616696530000|2021-03-25 18:22:10|1291.1|1290.6|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|24
1616696540000|2021-03-25 18:22:20|1291|1290.5|1291|1290.5|1291.1|1290.6|1290.9|1290.4|16
1616696550000|2021-03-25 18:22:30|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1290.9|1290.4|15
1616696560000|2021-03-25 18:22:40|1290.9|1290.4|1290.6|1290.1|1290.9|1290.4|1290.6|1290.1|58
1616696570000|2021-03-25 18:22:50|1290.5|1290|1290.4|1289.9|1290.6|1290.1|1290.4|1289.9|15
1616696580000|2021-03-25 18:23:00|1290.5|1290|1290.7|1290.2|1290.7|1290.2|1290.3|1289.8|75
1616696590000|2021-03-25 18:23:10|1290.6|1290.1|1290.3|1289.8|1290.7|1290.2|1290.3|1289.8|32
1616696600000|2021-03-25 18:23:20|1290.2|1289.7|1289.9|1289.4|1290.2|1289.7|1289.9|1289.4|52
1616696610000|2021-03-25 18:23:30|1289.7|1289.2|1290.2|1289.7|1290.2|1289.7|1289.7|1289.2|17
1616696620000|2021-03-25 18:23:40|1290.3|1289.8|1290.8|1290.3|1290.8|1290.3|1290.3|1289.8|46
1616696630000|2021-03-25 18:23:50|1290.7|1290.2|1290.5|1290|1290.7|1290.2|1290.5|1290|15
1616696640000|2021-03-25 18:24:00|1290.8|1290.3|1290.6|1290.1|1290.8|1290.3|1290.6|1290.1|19
1616696650000|2021-03-25 18:24:10|1290.7|1290.2|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|31
1616696660000|2021-03-25 18:24:20|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.6|1290.1|39
1616696670000|2021-03-25 18:24:30|1290.5|1290|1290.5|1290|1290.6|1290.1|1290.5|1290|34
1616696680000|2021-03-25 18:24:40|1290.7|1290.2|1290.6|1290.1|1290.8|1290.3|1290.6|1290.1|23
1616696690000|2021-03-25 18:24:50|1290.7|1290.2|1290.8|1290.3|1290.9|1290.4|1290.7|1290.2|40
1616696700000|2021-03-25 18:25:00|1290.7|1290.2|1291|1290.5|1291|1290.5|1290.5|1290|49
1616696710000|2021-03-25 18:25:10|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.6|1290.1|17
1616696720000|2021-03-25 18:25:20|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.5|1290|18
1616696730000|2021-03-25 18:25:30|1290.6|1290.1|1290.6|1290.1|1290.8|1290.3|1290.6|1290.1|20
1616696740000|2021-03-25 18:25:40|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.5|1290|25
1616696750000|2021-03-25 18:25:50|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.5|1290|17
1616696760000|2021-03-25 18:26:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.5|1290|21
1616696770000|2021-03-25 18:26:10|1290.5|1290|1290.6|1290.1|1290.7|1290.2|1290.5|1290|15
1616696780000|2021-03-25 18:26:20|1290.7|1290.2|1290.4|1289.9|1290.7|1290.2|1290.4|1289.9|111
1616696790000|2021-03-25 18:26:30|1290.5|1290|1290.7|1290.2|1290.8|1290.3|1290.5|1290|28
1616696800000|2021-03-25 18:26:40|1290.6|1290.1|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|36
1616696810000|2021-03-25 18:26:50|1290.5|1290|1290.4|1289.9|1290.6|1290.1|1290.3|1289.8|43
1616696820000|2021-03-25 18:27:00|1290.3|1289.8|1289.8|1289.3|1290.3|1289.8|1289.8|1289.3|21
1616696830000|2021-03-25 18:27:10|1290|1289.5|1289.6|1289.1|1290|1289.5|1289.5|1289|74
1616696840000|2021-03-25 18:27:20|1289.5|1289|1289.3|1288.8|1289.5|1289|1289.3|1288.8|42
1616696850000|2021-03-25 18:27:30|1289.2|1288.7|1289.5|1289|1289.5|1289|1289.2|1288.7|19
1616696860000|2021-03-25 18:27:40|1289.6|1289.1|1289.4|1288.9|1289.6|1289.1|1289.4|1288.9|24
1616696870000|2021-03-25 18:27:50|1289.3|1288.8|1289.8|1289.3|1289.8|1289.3|1289.3|1288.8|20
1616696880000|2021-03-25 18:28:00|1289.9|1289.4|1289.5|1289|1289.9|1289.4|1289.5|1289|55
1616696890000|2021-03-25 18:28:10|1289.6|1289.1|1289.5|1289|1289.7|1289.2|1289.5|1289|38
1616696900000|2021-03-25 18:28:20|1289.6|1289.1|1289.8|1289.3|1289.8|1289.3|1289.5|1289|16
1616696910000|2021-03-25 18:28:30|1289.9|1289.4|1289.7|1289.2|1289.9|1289.4|1289.6|1289.1|63
1616696920000|2021-03-25 18:28:40|1289.6|1289.1|1289.4|1288.9|1289.6|1289.1|1289.3|1288.8|37
1616696930000|2021-03-25 18:28:50|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|16
1616696940000|2021-03-25 18:29:00|1289.3|1288.8|1289|1288.5|1289.3|1288.8|1288.8|1288.3|53
1616696950000|2021-03-25 18:29:10|1289.1|1288.6|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|18
1616696960000|2021-03-25 18:29:20|1289|1288.5|1289.1|1288.6|1289.2|1288.7|1289|1288.5|43
1616696970000|2021-03-25 18:29:30|1289|1288.5|1289.2|1288.7|1289.2|1288.7|1289|1288.5|16
1616696980000|2021-03-25 18:29:40|1289.1|1288.6|1289.2|1288.7|1289.3|1288.8|1289|1288.5|103
1616696990000|2021-03-25 18:29:50|||||||||32
1616697000000|2021-03-25 18:30:00|1289.3|1288.8|1289.4|1288.9|1289.5|1289|1289.3|1288.8|33
1616697010000|2021-03-25 18:30:10|1289.5|1289|1289.5|1289|1289.6|1289.1|1289.3|1288.8|31
1616697020000|2021-03-25 18:30:20|1289.4|1288.9|1289.4|1288.9|1289.6|1289.1|1289.4|1288.9|14
1616697030000|2021-03-25 18:30:30|1289.5|1289|1289.5|1289|1289.6|1289.1|1289.3|1288.8|19
1616697040000|2021-03-25 18:30:40|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|8
1616697050000|2021-03-25 18:30:50|1289.6|1289.1|1289.5|1289|1289.7|1289.2|1289.5|1289|10
1616697060000|2021-03-25 18:31:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.2|1288.7|24
1616697070000|2021-03-25 18:31:10|1289.5|1289|1289.5|1289|1289.7|1289.2|1289.4|1288.9|46
1616697080000|2021-03-25 18:31:20|1289.6|1289.1|1289.4|1288.9|1289.6|1289.1|1289.3|1288.8|8
1616697090000|2021-03-25 18:31:30|1289.3|1288.8|1289.3|1288.8|1289.4|1288.9|1289.2|1288.7|11
1616697100000|2021-03-25 18:31:40|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.2|1288.7|11
1616697110000|2021-03-25 18:31:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.3|1288.8|16
1616697120000|2021-03-25 18:32:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|23
1616697130000|2021-03-25 18:32:10|1289.5|1289|1289.5|1289|1289.6|1289.1|1289.3|1288.8|12
1616697140000|2021-03-25 18:32:20|1289.4|1288.9|1289.4|1288.9|1289.5|1289|1289.4|1288.9|11
1616697150000|2021-03-25 18:32:30|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.2|1288.7|22
1616697160000|2021-03-25 18:32:40|1289.3|1288.8|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|15
1616697170000|2021-03-25 18:32:50|1289.4|1288.9|1289.5|1289|1289.5|1289|1289.4|1288.9|10
1616697180000|2021-03-25 18:33:00|1289.4|1288.9|1289.7|1289.2|1289.9|1289.4|1289.4|1288.9|13
1616697190000|2021-03-25 18:33:10|1289.8|1289.3|1290|1289.5|1290.1|1289.6|1289.8|1289.3|55
1616697200000|2021-03-25 18:33:20|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|7
1616697210000|2021-03-25 18:33:30|1289.6|1289.1|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|29
1616697220000|2021-03-25 18:33:40|1289.7|1289.2|1289.6|1289.1|1289.9|1289.4|1289.6|1289.1|7
1616697230000|2021-03-25 18:33:50|1289.7|1289.2|1290.1|1289.6|1290.1|1289.6|1289.7|1289.2|33
1616697240000|2021-03-25 18:34:00|1290|1289.5|1290|1289.5|1290.1|1289.6|1290|1289.5|7
1616697250000|2021-03-25 18:34:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290|1289.5|12
1616697260000|2021-03-25 18:34:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|8
1616697270000|2021-03-25 18:34:30|1289.8|1289.3|1289.9|1289.4|1290|1289.5|1289.8|1289.3|9
1616697280000|2021-03-25 18:34:40|1290|1289.5|1290.1|1289.6|1290.2|1289.7|1289.9|1289.4|10
1616697290000|2021-03-25 18:34:50|1290|1289.5|1290|1289.5|1290.1|1289.6|1290|1289.5|8
1616697300000|2021-03-25 18:35:00|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.8|1289.3|44
1616697310000|2021-03-25 18:35:10|1289.9|1289.4|1290.3|1289.8|1290.3|1289.8|1289.9|1289.4|6
1616697320000|2021-03-25 18:35:20|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.3|1289.8|20
1616697330000|2021-03-25 18:35:30|1290.4|1289.9|1290.6|1290.1|1290.7|1290.2|1290.4|1289.9|12
1616697340000|2021-03-25 18:35:40|1290.5|1290|1291.6|1291.1|1291.6|1291.1|1290.5|1290|138
1616697350000|2021-03-25 18:35:50|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.4|1290.9|17
1616697360000|2021-03-25 18:36:00|1291.4|1290.9|1291.1|1290.6|1291.4|1290.9|1291|1290.5|27
1616697370000|2021-03-25 18:36:10|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.3|1290.8|16
1616697380000|2021-03-25 18:36:20|1291.6|1291.1|1291.6|1291.1|1291.8|1291.3|1291.6|1291.1|54
1616697390000|2021-03-25 18:36:30|1291.5|1291|1291.7|1291.2|1291.8|1291.3|1291.5|1291|52
1616697400000|2021-03-25 18:36:40|1291.9|1291.4|1292.3|1291.8|1292.4|1291.9|1291.9|1291.4|61
1616697410000|2021-03-25 18:36:50|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292|1291.5|8
1616697420000|2021-03-25 18:37:00|1292.1|1291.6|1291.7|1291.2|1292.1|1291.6|1291.7|1291.2|110
1616697430000|2021-03-25 18:37:10|1291.8|1291.3|1291.9|1291.4|1292|1291.5|1291.8|1291.3|18
1616697440000|2021-03-25 18:37:20|1291.7|1291.2|1291.6|1291.1|1291.8|1291.3|1291.6|1291.1|66
1616697450000|2021-03-25 18:37:30|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|10
1616697460000|2021-03-25 18:37:40|1291.8|1291.3|1291.8|1291.3|1291.9|1291.4|1291.6|1291.1|16
1616697470000|2021-03-25 18:37:50|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|21
1616697480000|2021-03-25 18:38:00|1292|1291.5|1292|1291.5|1292.1|1291.6|1291.9|1291.4|55
1616697490000|2021-03-25 18:38:10|1292.1|1291.6|1292.1|1291.6|1292.3|1291.8|1292.1|1291.6|33
1616697500000|2021-03-25 18:38:20|1292|1291.5|1292.2|1291.7|1292.2|1291.7|1292|1291.5|12
1616697510000|2021-03-25 18:38:30|1292.1|1291.6|1292.2|1291.7|1292.2|1291.7|1291.9|1291.4|92
1616697520000|2021-03-25 18:38:40|1292.1|1291.6|1292|1291.5|1292.2|1291.7|1292|1291.5|7
1616697530000|2021-03-25 18:38:50|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|11
1616697540000|2021-03-25 18:39:00|1291.9|1291.4|1292.2|1291.7|1292.2|1291.7|1291.9|1291.4|6
1616697550000|2021-03-25 18:39:10|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|13
1616697560000|2021-03-25 18:39:20|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|6
1616697570000|2021-03-25 18:39:30|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|6
1616697580000|2021-03-25 18:39:40|1291.7|1291.2|1292|1291.5|1292|1291.5|1291.7|1291.2|50
1616697590000|2021-03-25 18:39:50|1291.9|1291.4|1291.9|1291.4|1292.1|1291.6|1291.9|1291.4|17
1616697600000|2021-03-25 18:40:00|1291.8|1291.3|1292.3|1291.8|1292.3|1291.8|1291.8|1291.3|7
1616697610000|2021-03-25 18:40:10|1292.4|1291.9|1292.5|1292|1292.6|1292.1|1292.4|1291.9|21
1616697620000|2021-03-25 18:40:20|1292.7|1292.2|1292.2|1291.7|1292.7|1292.2|1292.2|1291.7|9
1616697630000|2021-03-25 18:40:30|1292.3|1291.8|1292|1291.5|1292.3|1291.8|1291.9|1291.4|84
1616697640000|2021-03-25 18:40:40|1291.9|1291.4|1292.1|1291.6|1292.1|1291.6|1291.9|1291.4|16
1616697650000|2021-03-25 18:40:50|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292|1291.5|9
1616697660000|2021-03-25 18:41:00|1292.3|1291.8|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|8
1616697670000|2021-03-25 18:41:10|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|5
1616697680000|2021-03-25 18:41:20|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.4|1291.9|10
1616697690000|2021-03-25 18:41:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|7
1616697700000|2021-03-25 18:41:40|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|10
1616697710000|2021-03-25 18:41:50|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|5
1616697720000|2021-03-25 18:42:00|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|8
1616697730000|2021-03-25 18:42:10|1292.5|1292|1292.3|1291.8|1292.5|1292|1292.3|1291.8|5
1616697740000|2021-03-25 18:42:20|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.2|1291.7|39
1616697750000|2021-03-25 18:42:30|1292.2|1291.7|1292.3|1291.8|1292.4|1291.9|1292.2|1291.7|9
1616697760000|2021-03-25 18:42:40|1292.2|1291.7|1292.4|1291.9|1292.4|1291.9|1292.2|1291.7|10
1616697770000|2021-03-25 18:42:50|1292.3|1291.8|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|6
1616697780000|2021-03-25 18:43:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|8
1616697790000|2021-03-25 18:43:10|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|25
1616697800000|2021-03-25 18:43:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|8
1616697810000|2021-03-25 18:43:30|1292.2|1291.7|1292.3|1291.8|1292.3|1291.8|1292.1|1291.6|55
1616697820000|2021-03-25 18:43:40|||||||||8
1616697830000|2021-03-25 18:43:50|1292.2|1291.7|1292.4|1291.9|1292.4|1291.9|1292.2|1291.7|11
1616697840000|2021-03-25 18:44:00|1292.3|1291.8|1292.1|1291.6|1292.4|1291.9|1292.1|1291.6|19
1616697850000|2021-03-25 18:44:10|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.1|1291.6|17
1616697860000|2021-03-25 18:44:20|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292.1|1291.6|11
1616697870000|2021-03-25 18:44:30|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1292|1291.5|14
1616697880000|2021-03-25 18:44:40|1292|1291.5|1292.3|1291.8|1292.4|1291.9|1292|1291.5|48
1616697890000|2021-03-25 18:44:50|||||||||8
1616697900000|2021-03-25 18:45:00|1292.4|1291.9|1292.7|1292.2|1292.7|1292.2|1292.3|1291.8|14
1616697910000|2021-03-25 18:45:10|1292.9|1292.4|1292.7|1292.2|1292.9|1292.4|1292.6|1292.1|11
1616697920000|2021-03-25 18:45:20|1292.8|1292.3|1293|1292.5|1293|1292.5|1292.8|1292.3|23
1616697930000|2021-03-25 18:45:30|1292.9|1292.4|1292.9|1292.4|1293|1292.5|1292.8|1292.3|39
1616697940000|2021-03-25 18:45:40|1293|1292.5|1293|1292.5|1293|1292.5|1292.9|1292.4|20
1616697950000|2021-03-25 18:45:50|1292.9|1292.4|1292.4|1291.9|1293|1292.5|1292.4|1291.9|265
1616697960000|2021-03-25 18:46:00|1292.5|1292|1292.8|1292.3|1292.8|1292.3|1292.5|1292|54
1616697970000|2021-03-25 18:46:10|1292.7|1292.2|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|16
1616697980000|2021-03-25 18:46:20|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|36
1616697990000|2021-03-25 18:46:30|1292.4|1291.9|1292.4|1291.9|1292.5|1292|1292.4|1291.9|17
1616698000000|2021-03-25 18:46:40|1292.5|1292|1292.8|1292.3|1292.8|1292.3|1292.5|1292|20
1616698010000|2021-03-25 18:46:50|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|31
1616698020000|2021-03-25 18:47:00|1292.9|1292.4|1292.7|1292.2|1292.9|1292.4|1292.7|1292.2|34
1616698030000|2021-03-25 18:47:10|1292.8|1292.3|1293.1|1292.6|1293.1|1292.6|1292.8|1292.3|28
1616698040000|2021-03-25 18:47:20|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293|1292.5|13
1616698050000|2021-03-25 18:47:30|1293|1292.5|1293.1|1292.6|1293.2|1292.7|1293|1292.5|27
1616698060000|2021-03-25 18:47:40|1293|1292.5|1293|1292.5|1293|1292.5|1292.9|1292.4|22
1616698070000|2021-03-25 18:47:50|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|11
1616698080000|2021-03-25 18:48:00|1292.9|1292.4|1293.1|1292.6|1293.1|1292.6|1292.9|1292.4|18
1616698090000|2021-03-25 18:48:10|1293.2|1292.7|1293|1292.5|1293.2|1292.7|1293|1292.5|9
1616698100000|2021-03-25 18:48:20|1292.9|1292.4|1292.9|1292.4|1293|1292.5|1292.9|1292.4|18
1616698110000|2021-03-25 18:48:30|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.8|1292.3|38
1616698120000|2021-03-25 18:48:40|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|27
1616698130000|2021-03-25 18:48:50|1292.6|1292.1|1292.8|1292.3|1292.8|1292.3|1292.6|1292.1|21
1616698140000|2021-03-25 18:49:00|1293|1292.5|1292.8|1292.3|1293.1|1292.6|1292.7|1292.2|46
1616698150000|2021-03-25 18:49:10|1292.7|1292.2|1292.8|1292.3|1292.9|1292.4|1292.7|1292.2|42
1616698160000|2021-03-25 18:49:20|1292.9|1292.4|1292.7|1292.2|1292.9|1292.4|1292.6|1292.1|12
1616698170000|2021-03-25 18:49:30|1292.6|1292.1|1292|1291.5|1292.7|1292.2|1292|1291.5|101
1616698180000|2021-03-25 18:49:40|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|96
1616698190000|2021-03-25 18:49:50|1291.8|1291.3|1292|1291.5|1292.1|1291.6|1291.8|1291.3|24
1616698200000|2021-03-25 18:50:00|1291.9|1291.4|1292.6|1292.1|1292.6|1292.1|1291.9|1291.4|25
1616698210000|2021-03-25 18:50:10|1292.4|1291.9|1292.1|1291.6|1292.5|1292|1292.1|1291.6|30
1616698220000|2021-03-25 18:50:20|1292.2|1291.7|1292|1291.5|1292.2|1291.7|1291.9|1291.4|12
1616698230000|2021-03-25 18:50:30|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|8
1616698240000|2021-03-25 18:50:40|1291.9|1291.4|1291.8|1291.3|1292|1291.5|1291.8|1291.3|11
1616698250000|2021-03-25 18:50:50|1291.9|1291.4|1292|1291.5|1292.1|1291.6|1291.8|1291.3|90
1616698260000|2021-03-25 18:51:00|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|15
1616698270000|2021-03-25 18:51:10|1291.9|1291.4|1291.7|1291.2|1292|1291.5|1291.7|1291.2|65
1616698280000|2021-03-25 18:51:20|1291.5|1291|1291.8|1291.3|1291.8|1291.3|1291.5|1291|12
1616698290000|2021-03-25 18:51:30|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|5
1616698300000|2021-03-25 18:51:40|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1292|1291.5|16
1616698310000|2021-03-25 18:51:50|1292|1291.5|1292|1291.5|1292.1|1291.6|1292|1291.5|10
1616698320000|2021-03-25 18:52:00|1292.1|1291.6|1292.5|1292|1292.5|1292|1292.1|1291.6|14
1616698330000|2021-03-25 18:52:10|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|23
1616698340000|2021-03-25 18:52:20|1292.4|1291.9|1292.8|1292.3|1292.8|1292.3|1292.4|1291.9|12
1616698350000|2021-03-25 18:52:30|1292.9|1292.4|1292.7|1292.2|1292.9|1292.4|1292.7|1292.2|8
1616698360000|2021-03-25 18:52:40|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|7
1616698370000|2021-03-25 18:52:50|1292.7|1292.2|1293.1|1292.6|1293.1|1292.6|1292.7|1292.2|22
1616698380000|2021-03-25 18:53:00|1293.2|1292.7|1293.4|1292.9|1293.4|1292.9|1293.1|1292.6|10
1616698390000|2021-03-25 18:53:10|1293.3|1292.8|1293|1292.5|1293.3|1292.8|1293|1292.5|35
1616698400000|2021-03-25 18:53:20|1293.1|1292.6|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|9
1616698410000|2021-03-25 18:53:30|1293.3|1292.8|1293.3|1292.8|1293.5|1293|1293.2|1292.7|17
1616698420000|2021-03-25 18:53:40|1293.2|1292.7|1293.1|1292.6|1293.4|1292.9|1293.1|1292.6|32
1616698430000|2021-03-25 18:53:50|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|27
1616698440000|2021-03-25 18:54:00|1293.2|1292.7|1293.1|1292.6|1293.4|1292.9|1293.1|1292.6|14
1616698450000|2021-03-25 18:54:10|1293.3|1292.8|1293|1292.5|1293.3|1292.8|1293|1292.5|9
1616698460000|2021-03-25 18:54:20|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293|1292.5|27
1616698470000|2021-03-25 18:54:30|1293.1|1292.6|1293.1|1292.6|1293.2|1292.7|1293|1292.5|36
1616698480000|2021-03-25 18:54:40|1293|1292.5|1293|1292.5|1293.1|1292.6|1293|1292.5|7
1616698490000|2021-03-25 18:54:50|1293.1|1292.6|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|22
1616698500000|2021-03-25 18:55:00|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|11
1616698510000|2021-03-25 18:55:10|1293.1|1292.6|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|15
1616698520000|2021-03-25 18:55:20|1292.8|1292.3|1292.8|1292.3|1293|1292.5|1292.8|1292.3|55
1616698530000|2021-03-25 18:55:30|1292.9|1292.4|1293|1292.5|1293.1|1292.6|1292.9|1292.4|9
1616698540000|2021-03-25 18:55:40|1292.8|1292.3|1292.1|1291.6|1292.9|1292.4|1291.9|1291.4|52
1616698550000|2021-03-25 18:55:50|1292|1291.5|1292.3|1291.8|1292.5|1292|1292|1291.5|53
1616698560000|2021-03-25 18:56:00|1292.2|1291.7|1292.6|1292.1|1292.6|1292.1|1292.2|1291.7|13
1616698570000|2021-03-25 18:56:10|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|8
1616698580000|2021-03-25 18:56:20|1292.2|1291.7|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|8
1616698590000|2021-03-25 18:56:30|1292.3|1291.8|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|11
1616698600000|2021-03-25 18:56:40|1292.4|1291.9|1292.4|1291.9|1292.5|1292|1292.4|1291.9|38
1616698610000|2021-03-25 18:56:50|1292.2|1291.7|1292.2|1291.7|1292.4|1291.9|1292.2|1291.7|6
1616698620000|2021-03-25 18:57:00|1292.4|1291.9|1292.4|1291.9|1292.7|1292.2|1292.4|1291.9|16
1616698630000|2021-03-25 18:57:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|11
1616698640000|2021-03-25 18:57:20|1292.2|1291.7|1292.5|1292|1292.5|1292|1292.2|1291.7|8
1616698650000|2021-03-25 18:57:30|1292.3|1291.8|1292.3|1291.8|1292.5|1292|1292.3|1291.8|32
1616698660000|2021-03-25 18:57:40|1292.4|1291.9|1292.5|1292|1292.6|1292.1|1292.4|1291.9|17
1616698670000|2021-03-25 18:57:50|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|24
1616698680000|2021-03-25 18:58:00|1292.6|1292.1|1292.7|1292.2|1292.9|1292.4|1292.6|1292.1|61
1616698690000|2021-03-25 18:58:10|1292.6|1292.1|1293|1292.5|1293|1292.5|1292.6|1292.1|44
1616698700000|2021-03-25 18:58:20|1292.9|1292.4|1293|1292.5|1293.1|1292.6|1292.9|1292.4|14
1616698710000|2021-03-25 18:58:30|1292.8|1292.3|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|10
1616698720000|2021-03-25 18:58:40|1292.7|1292.2|1293|1292.5|1293.1|1292.6|1292.7|1292.2|18
1616698730000|2021-03-25 18:58:50|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.8|1292.3|6
1616698740000|2021-03-25 18:59:00|1292.8|1292.3|1292.9|1292.4|1293|1292.5|1292.8|1292.3|7
1616698750000|2021-03-25 18:59:10|1293|1292.5|1292.8|1292.3|1293|1292.5|1292.8|1292.3|30
1616698760000|2021-03-25 18:59:20|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.5|1292|34
1616698770000|2021-03-25 18:59:30|1292.7|1292.2|1293|1292.5|1293|1292.5|1292.7|1292.2|12
1616698780000|2021-03-25 18:59:40|1293.1|1292.6|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|7
1616698790000|2021-03-25 18:59:50|1293.2|1292.7|1293|1292.5|1293.2|1292.7|1293|1292.5|8
1616698800000|2021-03-25 19:00:00|1293.2|1292.7|1293.4|1292.9|1293.4|1292.9|1293.2|1292.7|16
1616698810000|2021-03-25 19:00:10|1293.3|1292.8|1293.8|1293.3|1293.8|1293.3|1293.3|1292.8|44
1616698820000|2021-03-25 19:00:20|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|8
1616698830000|2021-03-25 19:00:30|1293.7|1293.2|1293.4|1292.9|1293.8|1293.3|1293.4|1292.9|33
1616698840000|2021-03-25 19:00:40|1293.5|1293|1293.8|1293.3|1293.8|1293.3|1293.4|1292.9|12
1616698850000|2021-03-25 19:00:50|1293.7|1293.2|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|5
1616698860000|2021-03-25 19:01:00|1293.6|1293.1|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|8
1616698870000|2021-03-25 19:01:10|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.3|1292.8|12
1616698880000|2021-03-25 19:01:20|1293.3|1292.8|1293.5|1293|1293.6|1293.1|1293.3|1292.8|15
1616698890000|2021-03-25 19:01:30|1293.8|1293.3|1293.6|1293.1|1293.9|1293.4|1293.6|1293.1|16
1616698900000|2021-03-25 19:01:40|1293.5|1293|1293.4|1292.9|1293.6|1293.1|1293.4|1292.9|34
1616698910000|2021-03-25 19:01:50|1293.3|1292.8|1293.5|1293|1293.5|1293|1293.3|1292.8|11
1616698920000|2021-03-25 19:02:00|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.5|1293|7
1616698930000|2021-03-25 19:02:10|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.5|1293|10
1616698940000|2021-03-25 19:02:20|1293.6|1293.1|1293.8|1293.3|1293.8|1293.3|1293.6|1293.1|14
1616698950000|2021-03-25 19:02:30|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|4
1616698960000|2021-03-25 19:02:40|1293.8|1293.3|1294|1293.5|1294|1293.5|1293.6|1293.1|85
1616698970000|2021-03-25 19:02:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|16
1616698980000|2021-03-25 19:03:00|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.8|1293.3|10
1616698990000|2021-03-25 19:03:10|1294|1293.5|1294|1293.5|1294.2|1293.7|1294|1293.5|20
1616699000000|2021-03-25 19:03:20|1294.2|1293.7|1293.9|1293.4|1294.2|1293.7|1293.8|1293.3|14
1616699010000|2021-03-25 19:03:30|1294|1293.5|1293.8|1293.3|1294|1293.5|1293.8|1293.3|10
1616699020000|2021-03-25 19:03:40|1293.9|1293.4|1294|1293.5|1294.1|1293.6|1293.8|1293.3|12
1616699030000|2021-03-25 19:03:50|1293.9|1293.4|1294.1|1293.6|1294.2|1293.7|1293.9|1293.4|41
1616699040000|2021-03-25 19:04:00|1294|1293.5|1294|1293.5|1294|1293.5|1293.9|1293.4|12
1616699050000|2021-03-25 19:04:10|1293.9|1293.4|1294.1|1293.6|1294.1|1293.6|1293.9|1293.4|12
1616699060000|2021-03-25 19:04:20|1294.2|1293.7|1294.1|1293.6|1294.4|1293.9|1294.1|1293.6|10
1616699070000|2021-03-25 19:04:30|1294.3|1293.8|1294.1|1293.6|1294.3|1293.8|1294.1|1293.6|6
1616699080000|2021-03-25 19:04:40|1294|1293.5|1294|1293.5|1294.1|1293.6|1294|1293.5|9
1616699090000|2021-03-25 19:04:50|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294|1293.5|10
1616699100000|2021-03-25 19:05:00|1294.3|1293.8|1294.1|1293.6|1294.3|1293.8|1294.1|1293.6|11
1616699110000|2021-03-25 19:05:10|1294|1293.5|1294.3|1293.8|1294.3|1293.8|1294|1293.5|23
1616699120000|2021-03-25 19:05:20|1294.2|1293.7|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|54
1616699130000|2021-03-25 19:05:30|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1293.9|1293.4|44
1616699140000|2021-03-25 19:05:40|1293.9|1293.4|1293.9|1293.4|1294|1293.5|1293.9|1293.4|9
1616699150000|2021-03-25 19:05:50|1293.8|1293.3|1294|1293.5|1294|1293.5|1293.8|1293.3|9
1616699160000|2021-03-25 19:06:00|1294.1|1293.6|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|12
1616699170000|2021-03-25 19:06:10|1294|1293.5|1294.2|1293.7|1294.2|1293.7|1293.8|1293.3|13
1616699180000|2021-03-25 19:06:20|1294.1|1293.6|1294.2|1293.7|1294.3|1293.8|1294.1|1293.6|23
1616699190000|2021-03-25 19:06:30|1294.1|1293.6|1294.2|1293.7|1294.3|1293.8|1294|1293.5|66
1616699200000|2021-03-25 19:06:40|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294|1293.5|16
1616699210000|2021-03-25 19:06:50|1294|1293.5|1293.8|1293.3|1294|1293.5|1293.8|1293.3|15
1616699220000|2021-03-25 19:07:00|1293.7|1293.2|1293.4|1292.9|1293.8|1293.3|1293.4|1292.9|20
1616699230000|2021-03-25 19:07:10|1293.3|1292.8|1293.6|1293.1|1293.7|1293.2|1293.3|1292.8|11
1616699240000|2021-03-25 19:07:20|1293.7|1293.2|1293.7|1293.2|1293.8|1293.3|1293.6|1293.1|8
1616699250000|2021-03-25 19:07:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.5|1293|16
1616699260000|2021-03-25 19:07:40|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|11
1616699270000|2021-03-25 19:07:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|16
1616699280000|2021-03-25 19:08:00|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|4
1616699290000|2021-03-25 19:08:10|1293.6|1293.1|1293.4|1292.9|1293.6|1293.1|1293.4|1292.9|28
1616699300000|2021-03-25 19:08:20|1293.3|1292.8|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|4
1616699310000|2021-03-25 19:08:30|1293.2|1292.7|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|8
1616699320000|2021-03-25 19:08:40|1293.1|1292.6|1293.2|1292.7|1293.3|1292.8|1293.1|1292.6|8
1616699330000|2021-03-25 19:08:50|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|12
1616699340000|2021-03-25 19:09:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|7
1616699350000|2021-03-25 19:09:10|1293.2|1292.7|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|6
1616699360000|2021-03-25 19:09:20|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|3
1616699370000|2021-03-25 19:09:30|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|15
1616699380000|2021-03-25 19:09:40|1293.1|1292.6|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|18
1616699390000|2021-03-25 19:09:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|20
1616699400000|2021-03-25 19:10:00|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|11
1616699410000|2021-03-25 19:10:10|1293.3|1292.8|1293.3|1292.8|1293.4|1292.9|1293.2|1292.7|15
1616699420000|2021-03-25 19:10:20|1293.2|1292.7|1293.4|1292.9|1293.4|1292.9|1293.2|1292.7|11
1616699430000|2021-03-25 19:10:30|1293.3|1292.8|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|12
1616699440000|2021-03-25 19:10:40|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|7
1616699450000|2021-03-25 19:10:50|1293.4|1292.9|1293.6|1293.1|1293.6|1293.1|1293.4|1292.9|16
1616699460000|2021-03-25 19:11:00|1293.5|1293|1293.3|1292.8|1293.6|1293.1|1293.3|1292.8|16
1616699470000|2021-03-25 19:11:10|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|7
1616699480000|2021-03-25 19:11:20|1293.2|1292.7|1293.4|1292.9|1293.4|1292.9|1293.2|1292.7|7
1616699490000|2021-03-25 19:11:30|1293.3|1292.8|1293.3|1292.8|1293.4|1292.9|1293.2|1292.7|20
1616699500000|2021-03-25 19:11:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|9
1616699510000|2021-03-25 19:11:50|1293.3|1292.8|1293.6|1293.1|1293.6|1293.1|1293.3|1292.8|14
1616699520000|2021-03-25 19:12:00|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.3|1292.8|14
1616699530000|2021-03-25 19:12:10|1293.3|1292.8|1293.1|1292.6|1293.3|1292.8|1293.1|1292.6|17
1616699540000|2021-03-25 19:12:20|1293|1292.5|1293.1|1292.6|1293.2|1292.7|1293|1292.5|14
1616699550000|2021-03-25 19:12:30|1293|1292.5|1293.2|1292.7|1293.3|1292.8|1293|1292.5|9
1616699560000|2021-03-25 19:12:40|1293.3|1292.8|1293.4|1292.9|1293.5|1293|1293.2|1292.7|11
1616699570000|2021-03-25 19:12:50|1293.3|1292.8|1293.3|1292.8|1293.4|1292.9|1293.2|1292.7|20
1616699580000|2021-03-25 19:13:00|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|5
1616699590000|2021-03-25 19:13:10|1293.4|1292.9|1294|1293.5|1294|1293.5|1293.4|1292.9|24
1616699600000|2021-03-25 19:13:20|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|48
1616699610000|2021-03-25 19:13:30|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|198
1616699620000|2021-03-25 19:13:40|1294.4|1293.9|1294.1|1293.6|1294.4|1293.9|1294.1|1293.6|37
1616699630000|2021-03-25 19:13:50|1294.2|1293.7|1294.4|1293.9|1294.5|1294|1294.1|1293.6|12
1616699640000|2021-03-25 19:14:00|1294.5|1294|1294.3|1293.8|1294.5|1294|1294.3|1293.8|19
1616699650000|2021-03-25 19:14:10|1294.1|1293.6|1293.9|1293.4|1294.1|1293.6|1293.9|1293.4|70
1616699660000|2021-03-25 19:14:20|1294|1293.5|1294|1293.5|1294.1|1293.6|1294|1293.5|5
1616699670000|2021-03-25 19:14:30|1293.9|1293.4|1293.9|1293.4|1294|1293.5|1293.8|1293.3|11
1616699680000|2021-03-25 19:14:40|1293.8|1293.3|1293.5|1293|1293.8|1293.3|1293.5|1293|10
1616699690000|2021-03-25 19:14:50|1293.4|1292.9|1293.4|1292.9|1293.5|1293|1293.4|1292.9|32
1616699700000|2021-03-25 19:15:00|1293.5|1293|1293.7|1293.2|1293.8|1293.3|1293.4|1292.9|15
1616699710000|2021-03-25 19:15:10|1293.9|1293.4|1294|1293.5|1294.2|1293.7|1293.9|1293.4|18
1616699720000|2021-03-25 19:15:20|1293.9|1293.4|1294.1|1293.6|1294.2|1293.7|1293.9|1293.4|8
1616699730000|2021-03-25 19:15:30|1294|1293.5|1293.8|1293.3|1294|1293.5|1293.8|1293.3|14
1616699740000|2021-03-25 19:15:40|1294|1293.5|1294.4|1293.9|1294.4|1293.9|1294|1293.5|17
1616699750000|2021-03-25 19:15:50|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.3|1293.8|22
1616699760000|2021-03-25 19:16:00|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.1|1293.6|9
1616699770000|2021-03-25 19:16:10|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.2|1293.7|12
1616699780000|2021-03-25 19:16:20|1294.5|1294|1294.7|1294.2|1294.7|1294.2|1294.5|1294|8
1616699790000|2021-03-25 19:16:30|1294.6|1294.1|1294.3|1293.8|1294.6|1294.1|1294.3|1293.8|11
1616699800000|2021-03-25 19:16:40|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|8
1616699810000|2021-03-25 19:16:50|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|5
1616699820000|2021-03-25 19:17:00|1294.2|1293.7|1294.4|1293.9|1294.4|1293.9|1294.2|1293.7|11
1616699830000|2021-03-25 19:17:10|1294.5|1294|1294.2|1293.7|1294.5|1294|1294.2|1293.7|25
1616699840000|2021-03-25 19:17:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.1|1293.6|5
1616699850000|2021-03-25 19:17:30|1294.2|1293.7|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|10
1616699860000|2021-03-25 19:17:40|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294|1293.5|10
1616699870000|2021-03-25 19:17:50|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294|1293.5|22
1616699880000|2021-03-25 19:18:00|1294.2|1293.7|1293.9|1293.4|1294.2|1293.7|1293.9|1293.4|20
1616699890000|2021-03-25 19:18:10|1294|1293.5|1294|1293.5|1294|1293.5|1293.9|1293.4|7
1616699900000|2021-03-25 19:18:20|1293.9|1293.4|1293.9|1293.4|1294|1293.5|1293.9|1293.4|10
1616699910000|2021-03-25 19:18:30|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|22
1616699920000|2021-03-25 19:18:40|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.7|1293.2|12
1616699930000|2021-03-25 19:18:50|1293.8|1293.3|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|11
1616699940000|2021-03-25 19:19:00|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|47
1616699950000|2021-03-25 19:19:10|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|8
1616699960000|2021-03-25 19:19:20|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.7|1293.2|13
1616699970000|2021-03-25 19:19:30|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|6
1616699980000|2021-03-25 19:19:40|1293.7|1293.2|1293.5|1293|1293.7|1293.2|1293.5|1293|26
1616699990000|2021-03-25 19:19:50|1293.4|1292.9|1293.5|1293|1293.6|1293.1|1293.4|1292.9|12
1616700000000|2021-03-25 19:20:00|1293.4|1292.9|1293.6|1293.1|1293.6|1293.1|1293.3|1292.8|51
1616700010000|2021-03-25 19:20:10|1293.5|1293|1293.6|1293.1|1293.8|1293.3|1293.5|1293|10
1616700020000|2021-03-25 19:20:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|8
1616700030000|2021-03-25 19:20:30|1293.9|1293.4|1293.7|1293.2|1293.9|1293.4|1293.6|1293.1|11
1616700040000|2021-03-25 19:20:40|1293.6|1293.1|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|7
1616700050000|2021-03-25 19:20:50|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.5|1293|21
1616700060000|2021-03-25 19:21:00|1293.7|1293.2|1293.3|1292.8|1293.7|1293.2|1293.3|1292.8|18
1616700070000|2021-03-25 19:21:10|1293.1|1292.6|1293|1292.5|1293.2|1292.7|1293|1292.5|73
1616700080000|2021-03-25 19:21:20|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|10
1616700090000|2021-03-25 19:21:30|1292.9|1292.4|1293.1|1292.6|1293.1|1292.6|1292.9|1292.4|7
1616700100000|2021-03-25 19:21:40|1293.2|1292.7|1293.2|1292.7|1293.3|1292.8|1293.1|1292.6|36
1616700110000|2021-03-25 19:21:50|1293.1|1292.6|1293.3|1292.8|1293.4|1292.9|1293.1|1292.6|72
1616700120000|2021-03-25 19:22:00|1293.2|1292.7|1292.9|1292.4|1293.3|1292.8|1292.9|1292.4|135
1616700130000|2021-03-25 19:22:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|10
1616700140000|2021-03-25 19:22:20|1292.9|1292.4|1293.1|1292.6|1293.2|1292.7|1292.9|1292.4|12
1616700150000|2021-03-25 19:22:30|1293|1292.5|1293|1292.5|1293|1292.5|1292.9|1292.4|6
1616700160000|2021-03-25 19:22:40|1292.9|1292.4|1292.9|1292.4|1293|1292.5|1292.9|1292.4|6
1616700170000|2021-03-25 19:22:50|1293|1292.5|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|9
1616700180000|2021-03-25 19:23:00|1293|1292.5|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|16
1616700190000|2021-03-25 19:23:10|1293|1292.5|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|13
1616700200000|2021-03-25 19:23:20|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.8|1292.3|8
1616700210000|2021-03-25 19:23:30|1292.8|1292.3|1292.6|1292.1|1292.8|1292.3|1292.5|1292|14
1616700220000|2021-03-25 19:23:40|1292.5|1292|1292.4|1291.9|1292.6|1292.1|1292.4|1291.9|59
1616700230000|2021-03-25 19:23:50|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|34
1616700240000|2021-03-25 19:24:00|1292.3|1291.8|1292.5|1292|1292.6|1292.1|1292.3|1291.8|48
1616700250000|2021-03-25 19:24:10|1292.4|1291.9|1292.4|1291.9|1292.6|1292.1|1292.4|1291.9|23
1616700260000|2021-03-25 19:24:20|1292.5|1292|1293|1292.5|1293|1292.5|1292.5|1292|43
1616700270000|2021-03-25 19:24:30|1292.8|1292.3|1292.6|1292.1|1292.8|1292.3|1292.6|1292.1|12
1616700280000|2021-03-25 19:24:40|1292.5|1292|1292.5|1292|1292.5|1292|1292.4|1291.9|9
1616700290000|2021-03-25 19:24:50|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|6
1616700300000|2021-03-25 19:25:00|1292.6|1292.1|1292.5|1292|1292.7|1292.2|1292.5|1292|17
1616700310000|2021-03-25 19:25:10|1292.4|1291.9|1292.2|1291.7|1292.4|1291.9|1292.2|1291.7|91
1616700320000|2021-03-25 19:25:20|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|95
1616700330000|2021-03-25 19:25:30|1291.9|1291.4|1291.8|1291.3|1292.1|1291.6|1291.8|1291.3|427
1616700340000|2021-03-25 19:25:40|1291.7|1291.2|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|51
1616700350000|2021-03-25 19:25:50|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|41
1616700360000|2021-03-25 19:26:00|1291.8|1291.3|1291.9|1291.4|1292|1291.5|1291.8|1291.3|42
1616700370000|2021-03-25 19:26:10|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.6|1291.1|36
1616700380000|2021-03-25 19:26:20|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.4|1290.9|26
1616700390000|2021-03-25 19:26:30|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|29
1616700400000|2021-03-25 19:26:40|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.5|1291|76
1616700410000|2021-03-25 19:26:50|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.5|1291|23
1616700420000|2021-03-25 19:27:00|1291.7|1291.2|1291.5|1291|1291.7|1291.2|1291.5|1291|42
1616700430000|2021-03-25 19:27:10|1291.6|1291.1|1291.8|1291.3|1292|1291.5|1291.6|1291.1|43
1616700440000|2021-03-25 19:27:20|1291.7|1291.2|1291.8|1291.3|1291.9|1291.4|1291.7|1291.2|18
1616700450000|2021-03-25 19:27:30|1291.9|1291.4|1291.8|1291.3|1292|1291.5|1291.8|1291.3|38
1616700460000|2021-03-25 19:27:40|1291.7|1291.2|1291.7|1291.2|1291.8|1291.3|1291.6|1291.1|42
1616700470000|2021-03-25 19:27:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|68
1616700480000|2021-03-25 19:28:00|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|54
1616700490000|2021-03-25 19:28:10|1291.5|1291|1291.6|1291.1|1291.7|1291.2|1291.5|1291|35
1616700500000|2021-03-25 19:28:20|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.5|1291|22
1616700510000|2021-03-25 19:28:30|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.3|1290.8|106
1616700520000|2021-03-25 19:28:40|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|32
1616700530000|2021-03-25 19:28:50|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|16
1616700540000|2021-03-25 19:29:00|1291.1|1290.6|1291.3|1290.8|1291.3|1290.8|1291.1|1290.6|34
1616700550000|2021-03-25 19:29:10|1291.1|1290.6|1291|1290.5|1291.2|1290.7|1291|1290.5|47
1616700560000|2021-03-25 19:29:20|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291|1290.5|9
1616700570000|2021-03-25 19:29:30|1291.3|1290.8|1291.3|1290.8|1291.5|1291|1291.2|1290.7|45
1616700580000|2021-03-25 19:29:40|1291.2|1290.7|1291.2|1290.7|1291.3|1290.8|1291.1|1290.6|70
1616700590000|2021-03-25 19:29:50|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|26
1616700600000|2021-03-25 19:30:00|1291.3|1290.8|1291.5|1291|1291.6|1291.1|1291.3|1290.8|57
1616700610000|2021-03-25 19:30:10|1291.4|1290.9|1291.2|1290.7|1291.4|1290.9|1291.1|1290.6|60
1616700620000|2021-03-25 19:30:20|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|10
1616700630000|2021-03-25 19:30:30|1291|1290.5|1291|1290.5|1291.1|1290.6|1291|1290.5|46
1616700640000|2021-03-25 19:30:40|1291.1|1290.6|1290.8|1290.3|1291.1|1290.6|1290.7|1290.2|103
1616700650000|2021-03-25 19:30:50|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|9
1616700660000|2021-03-25 19:31:00|1290.9|1290.4|1291|1290.5|1291.2|1290.7|1290.9|1290.4|37
1616700670000|2021-03-25 19:31:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1290.9|1290.4|16
1616700680000|2021-03-25 19:31:20|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1290.9|1290.4|7
1616700690000|2021-03-25 19:31:30|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|13
1616700700000|2021-03-25 19:31:40|1291.2|1290.7|1291.5|1291|1291.5|1291|1291|1290.5|42
1616700710000|2021-03-25 19:31:50|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.3|1290.8|21
1616700720000|2021-03-25 19:32:00|1291.6|1291.1|1291.5|1291|1291.7|1291.2|1291.5|1291|26
1616700730000|2021-03-25 19:32:10|1291.7|1291.2|1291.5|1291|1291.7|1291.2|1291.4|1290.9|11
1616700740000|2021-03-25 19:32:20|1291.4|1290.9|1291.8|1291.3|1291.8|1291.3|1291.4|1290.9|31
1616700750000|2021-03-25 19:32:30|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|13
1616700760000|2021-03-25 19:32:40|1291.8|1291.3|1291.9|1291.4|1292|1291.5|1291.8|1291.3|7
1616700770000|2021-03-25 19:32:50|1292|1291.5|1291.8|1291.3|1292|1291.5|1291.7|1291.2|25
1616700780000|2021-03-25 19:33:00|1291.7|1291.2|1291.5|1291|1291.7|1291.2|1291.5|1291|15
1616700790000|2021-03-25 19:33:10|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.5|1291|16
1616700800000|2021-03-25 19:33:20|1291.6|1291.1|1291.4|1290.9|1291.7|1291.2|1291.4|1290.9|138
1616700810000|2021-03-25 19:33:30|1291.3|1290.8|1291.4|1290.9|1291.5|1291|1291.3|1290.8|53
1616700820000|2021-03-25 19:33:40|1291.3|1290.8|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|11
1616700830000|2021-03-25 19:33:50|1291.2|1290.7|1291.4|1290.9|1291.4|1290.9|1291.2|1290.7|8
1616700840000|2021-03-25 19:34:00|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.2|1290.7|30
1616700850000|2021-03-25 19:34:10|1291.3|1290.8|1291|1290.5|1291.4|1290.9|1291|1290.5|49
1616700860000|2021-03-25 19:34:20|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|14
1616700870000|2021-03-25 19:34:30|1291.1|1290.6|1291.2|1290.7|1291.3|1290.8|1291.1|1290.6|35
1616700880000|2021-03-25 19:34:40|1291|1290.5|1291|1290.5|1291|1290.5|1290.9|1290.4|68
1616700890000|2021-03-25 19:34:50|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1290.9|1290.4|31
1616700900000|2021-03-25 19:35:00|1290.9|1290.4|1290.7|1290.2|1291|1290.5|1290.7|1290.2|22
1616700910000|2021-03-25 19:35:10|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.5|1290|9
1616700920000|2021-03-25 19:35:20|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.3|1289.8|88
1616700930000|2021-03-25 19:35:30|1290.3|1289.8|1290.1|1289.6|1290.3|1289.8|1290|1289.5|26
1616700940000|2021-03-25 19:35:40|1290|1289.5|1290.1|1289.6|1290.2|1289.7|1290|1289.5|15
1616700950000|2021-03-25 19:35:50|1290|1289.5|1290|1289.5|1290.1|1289.6|1290|1289.5|14
1616700960000|2021-03-25 19:36:00|1290.1|1289.6|1290.3|1289.8|1290.3|1289.8|1290.1|1289.6|33
1616700970000|2021-03-25 19:36:10|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|27
1616700980000|2021-03-25 19:36:20|1290.4|1289.9|1290.6|1290.1|1290.7|1290.2|1290.4|1289.9|85
1616700990000|2021-03-25 19:36:30|1290.5|1290|1290.6|1290.1|1290.7|1290.2|1290.5|1290|25
1616701000000|2021-03-25 19:36:40|1290.5|1290|1290.5|1290|1290.6|1290.1|1290.5|1290|16
1616701010000|2021-03-25 19:36:50|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.5|1290|17
1616701020000|2021-03-25 19:37:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|5
1616701030000|2021-03-25 19:37:10|1290.6|1290.1|1290.4|1289.9|1290.7|1290.2|1290.4|1289.9|29
1616701040000|2021-03-25 19:37:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.4|1289.9|21
1616701050000|2021-03-25 19:37:30|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|37
1616701060000|2021-03-25 19:37:40|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|23
1616701070000|2021-03-25 19:37:50|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.4|1289.9|25
1616701080000|2021-03-25 19:38:00|1290.6|1290.1|1290.7|1290.2|1290.8|1290.3|1290.5|1290|25
1616701090000|2021-03-25 19:38:10|1290.8|1290.3|1290.7|1290.2|1290.9|1290.4|1290.7|1290.2|21
1616701100000|2021-03-25 19:38:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|10
1616701110000|2021-03-25 19:38:30|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|17
1616701120000|2021-03-25 19:38:40|1290.7|1290.2|1290.5|1290|1290.7|1290.2|1290.5|1290|9
1616701130000|2021-03-25 19:38:50|1290.4|1289.9|1290.8|1290.3|1290.8|1290.3|1290.4|1289.9|10
1616701140000|2021-03-25 19:39:00|1290.9|1290.4|1291.1|1290.6|1291.2|1290.7|1290.9|1290.4|51
1616701150000|2021-03-25 19:39:10|1291.2|1290.7|1290.9|1290.4|1291.2|1290.7|1290.9|1290.4|9
1616701160000|2021-03-25 19:39:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|9
1616701170000|2021-03-25 19:39:30|||||||||6
1616701180000|2021-03-25 19:39:40|1290.9|1290.4|1291.1|1290.6|1291.1|1290.6|1290.9|1290.4|12
1616701190000|2021-03-25 19:39:50|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.8|1290.3|7
1616701200000|2021-03-25 19:40:00|1291|1290.5|1291|1290.5|1291.1|1290.6|1290.9|1290.4|31
1616701210000|2021-03-25 19:40:10|1291.1|1290.6|1291.4|1290.9|1291.4|1290.9|1291.1|1290.6|33
1616701220000|2021-03-25 19:40:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.4|1290.9|29
1616701230000|2021-03-25 19:40:30|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|11
1616701240000|2021-03-25 19:40:40|1291.8|1291.3|1292.1|1291.6|1292.1|1291.6|1291.7|1291.2|41
1616701250000|2021-03-25 19:40:50|1292|1291.5|1292.1|1291.6|1292.2|1291.7|1292|1291.5|7
1616701260000|2021-03-25 19:41:00|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|33
1616701270000|2021-03-25 19:41:10|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|9
1616701280000|2021-03-25 19:41:20|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1291.9|1291.4|12
1616701290000|2021-03-25 19:41:30|1291.9|1291.4|1292.1|1291.6|1292.1|1291.6|1291.9|1291.4|11
1616701300000|2021-03-25 19:41:40|1292|1291.5|1292|1291.5|1292.1|1291.6|1291.9|1291.4|16
1616701310000|2021-03-25 19:41:50|1291.9|1291.4|1291.9|1291.4|1292|1291.5|1291.9|1291.4|7
1616701320000|2021-03-25 19:42:00|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|15
1616701330000|2021-03-25 19:42:10|1291.8|1291.3|1292|1291.5|1292|1291.5|1291.8|1291.3|12
1616701340000|2021-03-25 19:42:20|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|17
1616701350000|2021-03-25 19:42:30|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|6
1616701360000|2021-03-25 19:42:40|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|16
1616701370000|2021-03-25 19:42:50|1291.8|1291.3|1291.7|1291.2|1291.9|1291.4|1291.7|1291.2|20
1616701380000|2021-03-25 19:43:00|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|8
1616701390000|2021-03-25 19:43:10|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|9
1616701400000|2021-03-25 19:43:20|1291.8|1291.3|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|16
1616701410000|2021-03-25 19:43:30|1291.9|1291.4|1291.7|1291.2|1291.9|1291.4|1291.7|1291.2|12
1616701420000|2021-03-25 19:43:40|1291.6|1291.1|1291.5|1291|1291.7|1291.2|1291.5|1291|6
1616701430000|2021-03-25 19:43:50|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|21
1616701440000|2021-03-25 19:44:00|1291.2|1290.7|1291.4|1290.9|1291.4|1290.9|1291.2|1290.7|13
1616701450000|2021-03-25 19:44:10|1291.5|1291|1291.4|1290.9|1291.6|1291.1|1291.3|1290.8|18
1616701460000|2021-03-25 19:44:20|1291.3|1290.8|1291.6|1291.1|1291.6|1291.1|1291.3|1290.8|5
1616701470000|2021-03-25 19:44:30|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.5|1291|54
1616701480000|2021-03-25 19:44:40|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|15
1616701490000|2021-03-25 19:44:50|1291.9|1291.4|1292.1|1291.6|1292.2|1291.7|1291.9|1291.4|34
1616701500000|2021-03-25 19:45:00|1292.2|1291.7|1291.8|1291.3|1292.2|1291.7|1291.8|1291.3|253
1616701510000|2021-03-25 19:45:10|1291.7|1291.2|1291.9|1291.4|1291.9|1291.4|1291.4|1290.9|643
1616701520000|2021-03-25 19:45:20|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.7|1291.2|31
1616701530000|2021-03-25 19:45:30|1291.7|1291.2|1292.1|1291.6|1292.1|1291.6|1291.7|1291.2|28
1616701540000|2021-03-25 19:45:40|1292|1291.5|1292|1291.5|1292|1291.5|1291.9|1291.4|8
1616701550000|2021-03-25 19:45:50|1291.9|1291.4|1292.1|1291.6|1292.2|1291.7|1291.9|1291.4|20
1616701560000|2021-03-25 19:46:00|1292|1291.5|1291.9|1291.4|1292.1|1291.6|1291.9|1291.4|6
1616701570000|2021-03-25 19:46:10|1292|1291.5|1291.9|1291.4|1292.1|1291.6|1291.9|1291.4|14
1616701580000|2021-03-25 19:46:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|6
1616701590000|2021-03-25 19:46:30|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|16
1616701600000|2021-03-25 19:46:40|1291.9|1291.4|1291.7|1291.2|1292|1291.5|1291.7|1291.2|20
1616701610000|2021-03-25 19:46:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|19
1616701620000|2021-03-25 19:47:00|1291.7|1291.2|1291.8|1291.3|1291.9|1291.4|1291.7|1291.2|10
1616701630000|2021-03-25 19:47:10|1291.7|1291.2|1291.8|1291.3|1291.9|1291.4|1291.7|1291.2|20
1616701640000|2021-03-25 19:47:20|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.8|1291.3|7
1616701650000|2021-03-25 19:47:30|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292|1291.5|15
1616701660000|2021-03-25 19:47:40|1292|1291.5|1292.2|1291.7|1292.2|1291.7|1292|1291.5|10
1616701670000|2021-03-25 19:47:50|1292.1|1291.6|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|15
1616701680000|2021-03-25 19:48:00|1292.1|1291.6|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|11
1616701690000|2021-03-25 19:48:10|1292.3|1291.8|1292.3|1291.8|1292.4|1291.9|1292.2|1291.7|21
1616701700000|2021-03-25 19:48:20|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|14
1616701710000|2021-03-25 19:48:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|42
1616701720000|2021-03-25 19:48:40|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|19
1616701730000|2021-03-25 19:48:50|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|16
1616701740000|2021-03-25 19:49:00|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|33
1616701750000|2021-03-25 19:49:10|1292.3|1291.8|1292.6|1292.1|1292.6|1292.1|1292.3|1291.8|58
1616701760000|2021-03-25 19:49:20|1292.5|1292|1292.5|1292|1292.7|1292.2|1292.5|1292|24
1616701770000|2021-03-25 19:49:30|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.5|1292|25
1616701780000|2021-03-25 19:49:40|1292.5|1292|1292.6|1292.1|1292.7|1292.2|1292.5|1292|49
1616701790000|2021-03-25 19:49:50|1292.5|1292|1292.6|1292.1|1292.7|1292.2|1292.5|1292|27
1616701800000|2021-03-25 19:50:00|1292.9|1292.4|1292.7|1292.2|1292.9|1292.4|1292.6|1292.1|77
1616701810000|2021-03-25 19:50:10|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.6|1292.1|38
1616701820000|2021-03-25 19:50:20|1292.8|1292.3|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|48
1616701830000|2021-03-25 19:50:30|1292.9|1292.4|1293.1|1292.6|1293.1|1292.6|1292.9|1292.4|83
1616701840000|2021-03-25 19:50:40|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|7
1616701850000|2021-03-25 19:50:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|55
1616701860000|2021-03-25 19:51:00|1292.9|1292.4|1292.9|1292.4|1293|1292.5|1292.9|1292.4|18
1616701870000|2021-03-25 19:51:10|1292.8|1292.3|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|33
1616701880000|2021-03-25 19:51:20|1292.9|1292.4|1292.7|1292.2|1292.9|1292.4|1292.7|1292.2|15
1616701890000|2021-03-25 19:51:30|1292.8|1292.3|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|7
1616701900000|2021-03-25 19:51:40|1292.9|1292.4|1293.1|1292.6|1293.1|1292.6|1292.9|1292.4|40
1616701910000|2021-03-25 19:51:50|1293|1292.5|1293.2|1292.7|1293.2|1292.7|1293|1292.5|27
1616701920000|2021-03-25 19:52:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|69
1616701930000|2021-03-25 19:52:10|1293.4|1292.9|1293.4|1292.9|1293.5|1293|1293.4|1292.9|45
1616701940000|2021-03-25 19:52:20|1293.5|1293|1293.6|1293.1|1293.7|1293.2|1293.4|1292.9|25
1616701950000|2021-03-25 19:52:30|1293.5|1293|1293.7|1293.2|1293.7|1293.2|1293.4|1292.9|54
1616701960000|2021-03-25 19:52:40|1293.6|1293.1|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|48
1616701970000|2021-03-25 19:52:50|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|17
1616701980000|2021-03-25 19:53:00|1293.7|1293.2|1293.7|1293.2|1293.8|1293.3|1293.6|1293.1|56
1616701990000|2021-03-25 19:53:10|||||||||15
1616702000000|2021-03-25 19:53:20|1293.6|1293.1|1293.5|1293|1293.7|1293.2|1293.5|1293|171
1616702010000|2021-03-25 19:53:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.5|1293|70
1616702020000|2021-03-25 19:53:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.4|1292.9|36
1616702030000|2021-03-25 19:53:50|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|32
1616702040000|2021-03-25 19:54:00|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.4|1292.9|69
1616702050000|2021-03-25 19:54:10|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|38
1616702060000|2021-03-25 19:54:20|1293.4|1292.9|1293.4|1292.9|1293.5|1293|1293.4|1292.9|11
1616702070000|2021-03-25 19:54:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.4|1292.9|17
1616702080000|2021-03-25 19:54:40|1293.4|1292.9|1293.2|1292.7|1293.5|1293|1293.2|1292.7|76
1616702090000|2021-03-25 19:54:50|1293.1|1292.6|1292.6|1292.1|1293.1|1292.6|1292.6|1292.1|231
1616702100000|2021-03-25 19:55:00|1292.5|1292|1292.6|1292.1|1292.7|1292.2|1292.4|1291.9|196
1616702110000|2021-03-25 19:55:10|1292.5|1292|1292.2|1291.7|1292.5|1292|1292.2|1291.7|28
1616702120000|2021-03-25 19:55:20|1292.3|1291.8|1292.1|1291.6|1292.4|1291.9|1292.1|1291.6|50
1616702130000|2021-03-25 19:55:30|1292.3|1291.8|1292.5|1292|1292.5|1292|1292.3|1291.8|12
1616702140000|2021-03-25 19:55:40|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|30
1616702150000|2021-03-25 19:55:50|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|18
1616702160000|2021-03-25 19:56:00|1292.4|1291.9|1292.2|1291.7|1292.4|1291.9|1292.2|1291.7|44
1616702170000|2021-03-25 19:56:10|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|26
1616702180000|2021-03-25 19:56:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|14
1616702190000|2021-03-25 19:56:30|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|31
1616702200000|2021-03-25 19:56:40|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|35
1616702210000|2021-03-25 19:56:50|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|15
1616702220000|2021-03-25 19:57:00|1292.5|1292|1292.5|1292|1292.6|1292.1|1292.5|1292|79
1616702230000|2021-03-25 19:57:10|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|34
1616702240000|2021-03-25 19:57:20|1292.5|1292|1292.5|1292|1292.6|1292.1|1292.5|1292|42
1616702250000|2021-03-25 19:57:30|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|59
1616702260000|2021-03-25 19:57:40|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.4|1291.9|109
1616702270000|2021-03-25 19:57:50|||||||||13
1616702280000|2021-03-25 19:58:00|1292.3|1291.8|1292.3|1291.8|1292.4|1291.9|1292.2|1291.7|132
1616702290000|2021-03-25 19:58:10|1292.2|1291.7|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|112
1616702300000|2021-03-25 19:58:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|107
1616702310000|2021-03-25 19:58:30|1292.2|1291.7|1291.8|1291.3|1292.2|1291.7|1291.8|1291.3|169
1616702320000|2021-03-25 19:58:40|1291.7|1291.2|1291.8|1291.3|1291.9|1291.4|1291.6|1291.1|235
1616702330000|2021-03-25 19:58:50|1291.7|1291.2|1291.9|1291.4|1291.9|1291.4|1291.7|1291.2|273
1616702340000|2021-03-25 19:59:00|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1291.9|1291.4|402
1616702350000|2021-03-25 19:59:10|1292|1291.5|1291.5|1291|1292|1291.5|1291.5|1291|662
1616702360000|2021-03-25 19:59:20|1291.6|1291.1|1291.4|1290.9|1291.6|1291.1|1291.4|1290.9|277
1616702370000|2021-03-25 19:59:30|1291.5|1291|1291.3|1290.8|1291.5|1291|1291.3|1290.8|411
1616702380000|2021-03-25 19:59:40|1291.4|1290.9|1291.2|1290.7|1291.4|1290.9|1291.1|1290.6|693
1616702390000|2021-03-25 19:59:50|1291.1|1290.6|1291.8|1291.3|1292|1291.5|1291.1|1290.6|2280
1616702400000|2021-03-25 20:00:00|1291.9|1290.8|1292|1291|1292|1291|1291.6|1290.6|430
1616702410000|2021-03-25 20:00:10|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|5
1616702420000|2021-03-25 20:00:20|||||||||1
1616702430000|2021-03-25 20:00:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|3
1616702450000|2021-03-25 20:00:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|4
1616702460000|2021-03-25 20:01:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|13
1616702480000|2021-03-25 20:01:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|8
1616702490000|2021-03-25 20:01:30|1292|1291|1292.2|1291.2|1292.2|1291.2|1292|1291|25
1616702500000|2021-03-25 20:01:40|||||||||5
1616702510000|2021-03-25 20:01:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.3|1291.3|55
1616702530000|2021-03-25 20:02:10|1292.2|1291.2|1292.1|1291.1|1292.2|1291.2|1292.1|1291.1|8
1616702560000|2021-03-25 20:02:40|1292.3|1291.3|1292.4|1291.4|1292.4|1291.4|1292.3|1291.3|18
1616702570000|2021-03-25 20:02:50|1292.3|1291.3|1292.4|1291.4|1292.4|1291.4|1292.3|1291.3|16
1616702580000|2021-03-25 20:03:00|1292.3|1291.3|1292.3|1291.3|1292.4|1291.4|1292.3|1291.3|14
1616702590000|2021-03-25 20:03:10|||||||||2
1616702620000|2021-03-25 20:03:40|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.3|1291.3|9
1616702630000|2021-03-25 20:03:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|12
1616702650000|2021-03-25 20:04:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|4
1616702660000|2021-03-25 20:04:20|1292.5|1291.5|1292.4|1291.4|1292.5|1291.5|1292.4|1291.4|7
1616702670000|2021-03-25 20:04:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1616702680000|2021-03-25 20:04:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1616702690000|2021-03-25 20:04:50|||||||||65
1616702700000|2021-03-25 20:05:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1616702710000|2021-03-25 20:05:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|7
1616702720000|2021-03-25 20:05:20|1292.6|1291.6|1291.8|1290.8|1292.6|1291.6|1291.8|1290.8|46
1616702730000|2021-03-25 20:05:30|1292.1|1291.1|1292.3|1291.3|1292.3|1291.3|1292.1|1291.1|4
1616702740000|2021-03-25 20:05:40|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1616702760000|2021-03-25 20:06:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|7
1616702770000|2021-03-25 20:06:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|23
1616702780000|2021-03-25 20:06:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.1|1291.1|21
1616702810000|2021-03-25 20:06:50|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|2
1616702820000|2021-03-25 20:07:00|1292.2|1291.2|1291.9|1290.9|1292.2|1291.2|1291.6|1290.6|47
1616702850000|2021-03-25 20:07:30|||||||||1
1616702860000|2021-03-25 20:07:40|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|4
1616702880000|2021-03-25 20:08:00|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|10
1616702890000|2021-03-25 20:08:10|1291.7|1290.7|1291.8|1290.8|1291.8|1290.8|1291.7|1290.7|8
1616702900000|2021-03-25 20:08:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1616702910000|2021-03-25 20:08:30|1292|1291|1292|1291|1292|1291|1292|1291|2
1616702920000|2021-03-25 20:08:40|||||||||2
1616702930000|2021-03-25 20:08:50|||||||||5
1616702940000|2021-03-25 20:09:00|||||||||28
1616702960000|2021-03-25 20:09:20|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|6
1616702990000|2021-03-25 20:09:50|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1616703010000|2021-03-25 20:10:10|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1
1616703030000|2021-03-25 20:10:30|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|4
1616703040000|2021-03-25 20:10:40|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|10
1616703050000|2021-03-25 20:10:50|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.4|1291.4|8
1616703060000|2021-03-25 20:11:00|1292.4|1291.4|1292.5|1291.5|1292.5|1291.5|1292.4|1291.4|9
1616703070000|2021-03-25 20:11:10|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1616703080000|2021-03-25 20:11:20|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|5
1616703090000|2021-03-25 20:11:30|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1616703100000|2021-03-25 20:11:40|||||||||4
1616703110000|2021-03-25 20:11:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1616703130000|2021-03-25 20:12:10|||||||||3
1616703140000|2021-03-25 20:12:20|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|10
1616703170000|2021-03-25 20:12:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|54
1616703180000|2021-03-25 20:13:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1616703210000|2021-03-25 20:13:30|1292.7|1291.7|1292.8|1291.8|1292.9|1291.9|1292.7|1291.7|30
1616703220000|2021-03-25 20:13:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|11
1616703240000|2021-03-25 20:14:00|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|3
1616703290000|2021-03-25 20:14:50|1292.5|1291.5|1292.2|1291.2|1292.5|1291.5|1292.2|1291.2|12
1616703300000|2021-03-25 20:15:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1616703310000|2021-03-25 20:15:10|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|3
1616703400000|2021-03-25 20:16:40|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|2
1616703480000|2021-03-25 20:18:00|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1616703560000|2021-03-25 20:19:20|||||||||2
1616703660000|2021-03-25 20:21:00|||||||||2
1616703720000|2021-03-25 20:22:00|||||||||2
1616703770000|2021-03-25 20:22:50|||||||||1
1616703790000|2021-03-25 20:23:10|||||||||2
1616703860000|2021-03-25 20:24:20|||||||||2
1616703920000|2021-03-25 20:25:20|||||||||3
1616703960000|2021-03-25 20:26:00|||||||||2
1616704040000|2021-03-25 20:27:20|||||||||2
1616704090000|2021-03-25 20:28:10|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|3
1616704100000|2021-03-25 20:28:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1616704140000|2021-03-25 20:29:00|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.3|1291.3|24
1616704150000|2021-03-25 20:29:10|1292.2|1291.2|1292|1291|1292.2|1291.2|1292|1291|25
1616704160000|2021-03-25 20:29:20|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|9
1616704170000|2021-03-25 20:29:30|1291.8|1290.8|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|13
1616704180000|2021-03-25 20:29:40|1292|1291|1292|1291|1292|1291|1291.9|1290.9|16
1616704190000|2021-03-25 20:29:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.8|1290.8|10
1616704200000|2021-03-25 20:30:00|1292|1291|1291.8|1290.8|1292|1291|1291.8|1290.8|32
1616704210000|2021-03-25 20:30:10|1292|1291|1292|1291|1292|1291|1292|1291|3
1616704230000|2021-03-25 20:30:30|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1616704250000|2021-03-25 20:30:50|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|4
1616704260000|2021-03-25 20:31:00|||||||||5
1616704280000|2021-03-25 20:31:20|||||||||2
1616704330000|2021-03-25 20:32:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|6
1616704340000|2021-03-25 20:32:20|||||||||1
1616704350000|2021-03-25 20:32:30|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|1291.8|1290.8|4
1616704370000|2021-03-25 20:32:50|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|12
1616704400000|2021-03-25 20:33:20|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|2
1616704430000|2021-03-25 20:33:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1616704480000|2021-03-25 20:34:40|||||||||2
1616704550000|2021-03-25 20:35:50|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1616704620000|2021-03-25 20:37:00|||||||||2
1616704690000|2021-03-25 20:38:10|||||||||1
1616704700000|2021-03-25 20:38:20|||||||||2
1616704890000|2021-03-25 20:41:30|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1
1616705000000|2021-03-25 20:43:20|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|2
1616705010000|2021-03-25 20:43:30|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1616705090000|2021-03-25 20:44:50|1292.1|1291.1|1291.6|1290.6|1292.1|1291.1|1291.6|1290.6|2
1616705160000|2021-03-25 20:46:00|1292|1291|1292|1291|1292|1291|1292|1291|12
1616705170000|2021-03-25 20:46:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1616705220000|2021-03-25 20:47:00|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1
1616705230000|2021-03-25 20:47:10|1292|1291|1291.9|1290.9|1292|1291|1291.9|1290.9|4
1616705250000|2021-03-25 20:47:30|1291.4|1290.4|1291.8|1290.8|1291.8|1290.8|1291.4|1290.4|2
1616705260000|2021-03-25 20:47:40|||||||||1
1616705300000|2021-03-25 20:48:20|1292|1291|1291.8|1290.8|1292|1291|1291.7|1290.7|19
1616705310000|2021-03-25 20:48:30|1291.9|1290.9|1291.6|1290.6|1291.9|1290.9|1291.6|1290.6|8
1616705320000|2021-03-25 20:48:40|1291.7|1290.7|1292.2|1291.2|1292.2|1291.2|1291.7|1290.7|13
1616705330000|2021-03-25 20:48:50|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|1292.1|1291.1|16
1616705340000|2021-03-25 20:49:00|||||||||1
1616705360000|2021-03-25 20:49:20|1292.2|1291.2|1292.4|1291.4|1292.4|1291.4|1292.2|1291.2|4
1616705370000|2021-03-25 20:49:30|1292.5|1291.5|1292.6|1291.6|1292.6|1291.6|1292.5|1291.5|3
1616705380000|2021-03-25 20:49:40|||||||||5
1616705430000|2021-03-25 20:50:30|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1292.3|1291.3|1
1616705470000|2021-03-25 20:51:10|||||||||2
1616705580000|2021-03-25 20:53:00|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1616705610000|2021-03-25 20:53:30|1292.7|1291.7|1292.8|1291.8|1292.8|1291.8|1292.7|1291.7|12
1616705620000|2021-03-25 20:53:40|||||||||1
1616705630000|2021-03-25 20:53:50|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|15
1616705680000|2021-03-25 20:54:40|||||||||10
1616705750000|2021-03-25 20:55:50|||||||||5
1616705970000|2021-03-25 20:59:30|||||||||8
1616705980000|2021-03-25 20:59:40|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1
1616706020000|2021-03-25 21:00:20|1292.7|1291.7|1292.5|1291.5|1292.7|1291.7|1292.5|1291.5|7
1616706600000|2021-03-25 21:10:00|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|0
1616706610000|2021-03-25 21:10:10|||||||||1
1616709570000|2021-03-25 21:59:30|||||||||1
1616709600000|2021-03-25 22:00:00|1293.2|1291.2|1293.1|1291.1|1293.4|1291.4|1293|1291|0
1616709610000|2021-03-25 22:00:10|1293|1291|1293|1291|1293.1|1291.1|1293|1291|0
1616709630000|2021-03-25 22:00:30|1293.1|1291.1|1293.1|1291.1|1293.1|1291.1|1293.1|1291.1|0
1616709650000|2021-03-25 22:00:50|1293|1291|1293|1291|1293.1|1291.1|1293|1291|0
1616709660000|2021-03-25 22:01:00|1292.9|1290.9|1292.8|1290.8|1293.1|1291.1|1292.8|1290.8|0
1616709670000|2021-03-25 22:01:10|1292.7|1290.7|1292.4|1290.4|1292.7|1290.7|1292.4|1290.4|0
1616709680000|2021-03-25 22:01:20|1292.3|1290.3|1291.9|1289.9|1292.3|1290.3|1291.9|1289.9|0
1616709690000|2021-03-25 22:01:30|1292|1290|1292|1290|1292|1290|1291.9|1289.9|0
1616709710000|2021-03-25 22:01:50|1291.9|1289.9|1291.8|1289.8|1291.9|1289.9|1291.8|1289.8|0
1616709720000|2021-03-25 22:02:00|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|0
1616709750000|2021-03-25 22:02:30|1291.6|1289.6|1291.5|1289.5|1291.6|1289.6|1291.5|1289.5|0
1616709760000|2021-03-25 22:02:40|1291.4|1289.4|1291.3|1289.3|1291.4|1289.4|1291.2|1289.2|0
1616709770000|2021-03-25 22:02:50|1291.4|1289.4|1291.5|1289.5|1291.5|1289.5|1291.4|1289.4|0
1616709780000|2021-03-25 22:03:00|1291.6|1289.6|1291.5|1289.5|1291.6|1289.6|1291.5|1289.5|0
1616709790000|2021-03-25 22:03:10|1291.6|1289.6|1291.7|1289.7|1291.7|1289.7|1291.6|1289.6|0
1616709800000|2021-03-25 22:03:20|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.7|1289.7|0
1616709810000|2021-03-25 22:03:30|1291.9|1289.9|1291.7|1289.7|1291.9|1289.9|1291.7|1289.7|0
1616709820000|2021-03-25 22:03:40|1291.8|1289.8|1291.8|1289.8|1291.9|1289.9|1291.7|1289.7|0
1616709830000|2021-03-25 22:03:50|1291.9|1289.9|1291.7|1289.7|1291.9|1289.9|1291.7|1289.7|0
1616709840000|2021-03-25 22:04:00|1291.6|1289.6|1291.6|1289.6|1291.7|1289.7|1291.6|1289.6|0
1616709850000|2021-03-25 22:04:10|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|1291.6|1289.6|0
1616709870000|2021-03-25 22:04:30|1291.6|1289.6|1291.7|1289.7|1291.7|1289.7|1291.6|1289.6|0
1616709890000|2021-03-25 22:04:50|1291.6|1289.6|1291.7|1289.7|1291.7|1289.7|1291.6|1289.6|0
1616709900000|2021-03-25 22:05:00|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|0
1616709910000|2021-03-25 22:05:10|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|0
1616709920000|2021-03-25 22:05:20|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.7|1289.7|0
1616709930000|2021-03-25 22:05:30|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|0
1616709960000|2021-03-25 22:06:00|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|0
1616709970000|2021-03-25 22:06:10|1291.7|1289.7|1291.6|1289.6|1291.7|1289.7|1291.6|1289.6|0
1616709990000|2021-03-25 22:06:30|1291.7|1289.7|1291.6|1289.6|1291.7|1289.7|1291.6|1289.6|0
1616710020000|2021-03-25 22:07:00|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|0
1616710040000|2021-03-25 22:07:20|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|0
1616710050000|2021-03-25 22:07:30|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|0
1616710090000|2021-03-25 22:08:10|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|0
1616710150000|2021-03-25 22:09:10|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|0
1616710200000|2021-03-25 22:10:00|1291.8|1289.8|1291.7|1289.7|1291.8|1289.8|1291.7|1289.7|0
1616710220000|2021-03-25 22:10:20|1291.8|1289.8|1291.7|1289.7|1291.8|1289.8|1291.7|1289.7|0
1616710410000|2021-03-25 22:13:30|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|0
1616710430000|2021-03-25 22:13:50|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|0
1616710440000|2021-03-25 22:14:00|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|0
1616710460000|2021-03-25 22:14:20|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|0
1616710490000|2021-03-25 22:14:50|1291.8|1289.8|1291.7|1289.7|1291.8|1289.8|1291.7|1289.7|0
1616710530000|2021-03-25 22:15:30|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|0
1616710540000|2021-03-25 22:15:40|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|0
1616710560000|2021-03-25 22:16:00|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|0
1616710570000|2021-03-25 22:16:10|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|1291.6|1289.6|0
1616710580000|2021-03-25 22:16:20|1291.6|1289.6|1291.7|1289.7|1291.7|1289.7|1291.6|1289.6|0
1616710590000|2021-03-25 22:16:30|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|0
1616710600000|2021-03-25 22:16:40|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|0
1616710710000|2021-03-25 22:18:30|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|0
1616710720000|2021-03-25 22:18:40|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|0
1616710730000|2021-03-25 22:18:50|1291.6|1289.6|1291.5|1289.5|1291.6|1289.6|1291.5|1289.5|0
1616710800000|2021-03-25 22:20:00|1291.6|1289.6|1291.3|1289.3|1291.6|1289.6|1291.3|1289.3|0
1616710870000|2021-03-25 22:21:10|1291.4|1289.4|1291.5|1289.5|1291.5|1289.5|1291.4|1289.4|0
1616710880000|2021-03-25 22:21:20|1291.4|1289.4|1291.3|1289.3|1291.4|1289.4|1291.3|1289.3|0
1616710920000|2021-03-25 22:22:00|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|0
1616710930000|2021-03-25 22:22:10|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|0
1616710960000|2021-03-25 22:22:40|1291.4|1289.4|1291.4|1289.4|1291.5|1289.5|1291.4|1289.4|0
1616711040000|2021-03-25 22:24:00|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1616711130000|2021-03-25 22:25:30|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|1291.2|1289.2|0
1616711140000|2021-03-25 22:25:40|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1616711160000|2021-03-25 22:26:00|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.3|1289.3|0
1616711170000|2021-03-25 22:26:10|1291.3|1289.3|1291.5|1289.5|1291.5|1289.5|1291.3|1289.3|0
1616711200000|2021-03-25 22:26:40|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|0
1616711220000|2021-03-25 22:27:00|1291.9|1289.9|1291.9|1289.9|1291.9|1289.9|1291.8|1289.8|0
1616711230000|2021-03-25 22:27:10|1291.8|1289.8|1291.9|1289.9|1291.9|1289.9|1291.8|1289.8|0
1616711260000|2021-03-25 22:27:40|1292|1290|1292.1|1290.1|1292.1|1290.1|1292|1290|0
1616711270000|2021-03-25 22:27:50|1292|1290|1292|1290|1292.1|1290.1|1292|1290|0
1616711280000|2021-03-25 22:28:00|1291.9|1289.9|1291.9|1289.9|1291.9|1289.9|1291.9|1289.9|0
1616711300000|2021-03-25 22:28:20|1292|1290|1292|1290|1292|1290|1291.9|1289.9|0
1616711310000|2021-03-25 22:28:30|1291.9|1289.9|1292|1290|1292|1290|1291.9|1289.9|0
1616711320000|2021-03-25 22:28:40|1291.9|1289.9|1291.9|1289.9|1291.9|1289.9|1291.9|1289.9|0
1616711380000|2021-03-25 22:29:40|1291.8|1289.8|1291.9|1289.9|1291.9|1289.9|1291.8|1289.8|0
1616711400000|2021-03-25 22:30:00|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|0
1616711410000|2021-03-25 22:30:10|1291.9|1289.9|1291.9|1289.9|1291.9|1289.9|1291.9|1289.9|0
1616711420000|2021-03-25 22:30:20|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|0
1616711430000|2021-03-25 22:30:30|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|0
1616711440000|2021-03-25 22:30:40|1291.6|1289.6|1291.5|1289.5|1291.6|1289.6|1291.5|1289.5|0
1616711450000|2021-03-25 22:30:50|1291.6|1289.6|1291.5|1289.5|1291.6|1289.6|1291.5|1289.5|0
1616711460000|2021-03-25 22:31:00|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|1291.4|1289.4|0
1616711470000|2021-03-25 22:31:10|1291.3|1289.3|1291.5|1289.5|1291.5|1289.5|1291.3|1289.3|0
1616711490000|2021-03-25 22:31:30|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|0
1616711500000|2021-03-25 22:31:40|1291.5|1289.5|1291.6|1289.6|1291.6|1289.6|1291.5|1289.5|0
1616711520000|2021-03-25 22:32:00|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|0
1616711540000|2021-03-25 22:32:20|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|0
1616711570000|2021-03-25 22:32:50|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|0
1616711690000|2021-03-25 22:34:50|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|0
1616711700000|2021-03-25 22:35:00|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|0
1616711720000|2021-03-25 22:35:20|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|1291.6|1289.6|0
1616711730000|2021-03-25 22:35:30|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|0
1616711760000|2021-03-25 22:36:00|1291.9|1289.9|1291.9|1289.9|1291.9|1289.9|1291.9|1289.9|0
1616711780000|2021-03-25 22:36:20|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|0
1616711800000|2021-03-25 22:36:40|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|1291.7|1289.7|0
1616711840000|2021-03-25 22:37:20|1291.9|1289.9|1292|1290|1292.2|1290.2|1291.9|1289.9|0
1616711850000|2021-03-25 22:37:30|1292.1|1290.1|1292.1|1290.1|1292.2|1290.2|1292|1290|0
1616711860000|2021-03-25 22:37:40|1292.2|1290.2|1292|1290|1292.2|1290.2|1292|1290|0
1616711870000|2021-03-25 22:37:50|1292.1|1290.1|1291.9|1289.9|1292.1|1290.1|1291.9|1289.9|0
1616711880000|2021-03-25 22:38:00|1292|1290|1291.9|1289.9|1292|1290|1291.8|1289.8|0
1616711920000|2021-03-25 22:38:40|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|1292.1|1290.1|0
1616711930000|2021-03-25 22:38:50|1292.1|1290.1|1292|1290|1292.2|1290.2|1292|1290|0
1616711940000|2021-03-25 22:39:00|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|0
1616711950000|2021-03-25 22:39:10|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|0
1616711960000|2021-03-25 22:39:20|1292.1|1290.1|1292.1|1290.1|1292.2|1290.2|1292.1|1290.1|0
1616711970000|2021-03-25 22:39:30|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|0
1616711980000|2021-03-25 22:39:40|1292.1|1290.1|1292.2|1290.2|1292.2|1290.2|1292.1|1290.1|0
1616712010000|2021-03-25 22:40:10|1292.3|1290.3|1292.4|1290.4|1292.4|1290.4|1292.3|1290.3|0
1616712020000|2021-03-25 22:40:20|1292.2|1290.2|1292.3|1290.3|1292.3|1290.3|1292.2|1290.2|0
1616712030000|2021-03-25 22:40:30|1292.2|1290.2|1292.1|1290.1|1292.2|1290.2|1292.1|1290.1|0
1616712040000|2021-03-25 22:40:40|1292.2|1290.2|1292.1|1290.1|1292.2|1290.2|1292.1|1290.1|0
1616712050000|2021-03-25 22:40:50|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|1292.1|1290.1|0
1616712060000|2021-03-25 22:41:00|1292.1|1290.1|1292.1|1290.1|1292.2|1290.2|1292.1|1290.1|0
1616712080000|2021-03-25 22:41:20|1292|1290|1292|1290|1292|1290|1292|1290|0
1616712090000|2021-03-25 22:41:30|1291.9|1289.9|1291.9|1289.9|1291.9|1289.9|1291.9|1289.9|0
1616712100000|2021-03-25 22:41:40|1292|1290|1292|1290|1292|1290|1292|1290|0
1616712110000|2021-03-25 22:41:50|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|0
1616712140000|2021-03-25 22:42:20|1292|1290|1292|1290|1292|1290|1292|1290|0
1616712170000|2021-03-25 22:42:50|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|0
1616712180000|2021-03-25 22:43:00|1292.1|1290.1|1292.2|1290.2|1292.2|1290.2|1292.1|1290.1|0
1616712190000|2021-03-25 22:43:10|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|0
1616712210000|2021-03-25 22:43:30|1292|1290|1292|1290|1292|1290|1292|1290|0
1616712230000|2021-03-25 22:43:50|1291.9|1289.9|1292.1|1290.1|1292.2|1290.2|1291.9|1289.9|0
1616712290000|2021-03-25 22:44:50|1292|1290|1292|1290|1292|1290|1292|1290|0
1616712300000|2021-03-25 22:45:00|1292.1|1290.1|1292.2|1290.2|1292.2|1290.2|1292.1|1290.1|0
1616712360000|2021-03-25 22:46:00|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|0
1616712370000|2021-03-25 22:46:10|1292.2|1290.2|1292.1|1290.1|1292.2|1290.2|1292.1|1290.1|0
1616712380000|2021-03-25 22:46:20|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|0
1616712400000|2021-03-25 22:46:40|1292.1|1290.1|1292.1|1290.1|1292.2|1290.2|1292.1|1290.1|0
1616712410000|2021-03-25 22:46:50|1292|1290|1291.9|1289.9|1292|1290|1291.9|1289.9|0
1616712430000|2021-03-25 22:47:10|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|0
1616712450000|2021-03-25 22:47:30|1291.7|1289.7|1291.8|1289.8|1291.8|1289.8|1291.7|1289.7|0
1616712490000|2021-03-25 22:48:10|1292|1290|1292|1290|1292|1290|1292|1290|0
1616712510000|2021-03-25 22:48:30|1291.9|1289.9|1292|1290|1292|1290|1291.9|1289.9|0
1616712530000|2021-03-25 22:48:50|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|0
1616712570000|2021-03-25 22:49:30|1292|1290|1292|1290|1292|1290|1292|1290|0
1616712600000|2021-03-25 22:50:00|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|0
1616712610000|2021-03-25 22:50:10|1292.3|1290.3|1292.1|1290.1|1292.3|1290.3|1292.1|1290.1|0
1616712660000|2021-03-25 22:51:00|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|0
1616712670000|2021-03-25 22:51:10|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|0
1616712680000|2021-03-25 22:51:20|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|0
1616712690000|2021-03-25 22:51:30|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|0
1616712700000|2021-03-25 22:51:40|1292|1290|1292.1|1290.1|1292.1|1290.1|1292|1290|0
1616712710000|2021-03-25 22:51:50|1292|1290|1292|1290|1292|1290|1292|1290|0
1616712730000|2021-03-25 22:52:10|1291.9|1289.9|1291.9|1289.9|1291.9|1289.9|1291.9|1289.9|0
1616712740000|2021-03-25 22:52:20|1292|1290|1292.1|1290.1|1292.1|1290.1|1292|1290|0
1616712750000|2021-03-25 22:52:30|1292|1290|1292|1290|1292|1290|1292|1290|0
1616712810000|2021-03-25 22:53:30|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|0
1616712890000|2021-03-25 22:54:50|1292.1|1290.1|1292.2|1290.2|1292.2|1290.2|1292.1|1290.1|0
1616712960000|2021-03-25 22:56:00|1292.4|1290.4|1292.4|1290.4|1292.4|1290.4|1292.4|1290.4|0
1616712970000|2021-03-25 22:56:10|1292.5|1290.5|1292.3|1290.3|1292.5|1290.5|1292.3|1290.3|0
1616712980000|2021-03-25 22:56:20|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|0
1616713060000|2021-03-25 22:57:40|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|0
1616713080000|2021-03-25 22:58:00|1292|1290|1291.9|1289.9|1292|1290|1291.9|1289.9|0
1616713100000|2021-03-25 22:58:20|1292|1290|1292|1290|1292|1290|1292|1290|0
1616713130000|2021-03-25 22:58:50|1291.9|1289.9|1292|1290|1292|1290|1291.9|1289.9|0
1616713160000|2021-03-25 22:59:20|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|0
1616713180000|2021-03-25 22:59:40|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|0
1616713190000|2021-03-25 22:59:50|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|0
1616713200000|2021-03-25 23:00:00|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|1292|1290|0
1616713210000|2021-03-25 23:00:10|1292.3|1290.3|1292.2|1290.2|1292.3|1290.3|1292.2|1290.2|0
1616713330000|2021-03-25 23:02:10|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|0
1616713350000|2021-03-25 23:02:30|1292|1290|1292|1290|1292.1|1290.1|1292|1290|0
1616713360000|2021-03-25 23:02:40|1292.1|1290.1|1292|1290|1292.2|1290.2|1292|1290|0
1616713380000|2021-03-25 23:03:00|1292.2|1290.2|1292.1|1290.1|1292.2|1290.2|1292.1|1290.1|0
1616713390000|2021-03-25 23:03:10|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|1292.2|1290.2|0
1616713420000|2021-03-25 23:03:40|1292.1|1290.1|1292|1290|1292.1|1290.1|1292|1290|0
1616713460000|2021-03-25 23:04:20|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|1292.1|1290.1|0
1616713500000|2021-03-25 23:05:00|1292|1290|1292|1290|1292|1290|1292|1290|0
1616713510000|2021-03-25 23:05:10|1292.1|1290.1|1292.2|1290.2|1292.2|1290.2|1292.1|1290.1|0
1616713550000|2021-03-25 23:05:50|1292.4|1290.4|1292.5|1290.5|1292.5|1290.5|1292.4|1290.4|0
1616713570000|2021-03-25 23:06:10|1292.4|1290.4|1292.4|1290.4|1292.4|1290.4|1292.4|1290.4|0
1616713580000|2021-03-25 23:06:20|1292.5|1290.5|1292.6|1290.6|1292.6|1290.6|1292.5|1290.5|0
1616713590000|2021-03-25 23:06:30|1292.7|1290.7|1292.7|1290.7|1292.8|1290.8|1292.7|1290.7|0
1616713600000|2021-03-25 23:06:40|1292.6|1290.6|1292.6|1290.6|1292.6|1290.6|1292.6|1290.6|0
1616713610000|2021-03-25 23:06:50|1292.7|1290.7|1292.7|1290.7|1292.8|1290.8|1292.7|1290.7|0
1616713620000|2021-03-25 23:07:00|1292.6|1290.6|1292.6|1290.6|1292.6|1290.6|1292.6|1290.6|0
1616713640000|2021-03-25 23:07:20|1292.7|1290.7|1292.7|1290.7|1292.7|1290.7|1292.7|1290.7|0
1616713650000|2021-03-25 23:07:30|1292.8|1290.8|1292.9|1290.9|1292.9|1290.9|1292.8|1290.8|0
1616713660000|2021-03-25 23:07:40|1293|1291|1293|1291|1293|1291|1292.9|1290.9|0
1616713670000|2021-03-25 23:07:50|1293.1|1291.1|1293.1|1291.1|1293.1|1291.1|1293|1291|0
1616713700000|2021-03-25 23:08:20|1293|1291|1293.1|1291.1|1293.1|1291.1|1293|1291|0
1616713740000|2021-03-25 23:09:00|1293.2|1291.2|1293.3|1291.3|1293.3|1291.3|1293.2|1291.2|0
1616713750000|2021-03-25 23:09:10|1293.4|1291.4|1293.4|1291.4|1293.5|1291.5|1293.3|1291.3|0
1616713760000|2021-03-25 23:09:20|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|1293.2|1291.2|0
1616713790000|2021-03-25 23:09:50|1293.4|1291.4|1293.3|1291.3|1293.4|1291.4|1293.3|1291.3|0
1616713850000|2021-03-25 23:10:50|1293.4|1291.4|1293.5|1291.5|1293.5|1291.5|1293.4|1291.4|0
1616713860000|2021-03-25 23:11:00|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1616713870000|2021-03-25 23:11:10|1293.3|1291.3|1293.2|1291.2|1293.3|1291.3|1293.2|1291.2|0
1616713880000|2021-03-25 23:11:20|1293.1|1291.1|1293.1|1291.1|1293.1|1291.1|1293.1|1291.1|0
1616713910000|2021-03-25 23:11:50|1293.2|1291.2|1293.1|1291.1|1293.2|1291.2|1293.1|1291.1|0
1616713920000|2021-03-25 23:12:00|1293.2|1291.2|1293.2|1291.2|1293.2|1291.2|1293.1|1291.1|0
1616713930000|2021-03-25 23:12:10|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|0
1616713940000|2021-03-25 23:12:20|1293.2|1291.2|1293.2|1291.2|1293.2|1291.2|1293.2|1291.2|0
1616713980000|2021-03-25 23:13:00|1293.3|1291.3|1293.4|1291.4|1293.4|1291.4|1293.3|1291.3|0
1616713990000|2021-03-25 23:13:10|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1616714000000|2021-03-25 23:13:20|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1616714010000|2021-03-25 23:13:30|1293.3|1291.3|1293.2|1291.2|1293.3|1291.3|1293.2|1291.2|0
1616714020000|2021-03-25 23:13:40|1293.3|1291.3|1293.2|1291.2|1293.3|1291.3|1293.2|1291.2|0
1616714040000|2021-03-25 23:14:00|1293.3|1291.3|1293.2|1291.2|1293.3|1291.3|1293.2|1291.2|0
1616714050000|2021-03-25 23:14:10|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|0
1616714060000|2021-03-25 23:14:20|1293.4|1291.4|1293.5|1291.5|1293.5|1291.5|1293.4|1291.4|0
1616714090000|2021-03-25 23:14:50|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1616714100000|2021-03-25 23:15:00|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1616714120000|2021-03-25 23:15:20|1293.4|1291.4|1293.5|1291.5|1293.5|1291.5|1293.4|1291.4|0
1616714130000|2021-03-25 23:15:30|1293.4|1291.4|1293.5|1291.5|1293.5|1291.5|1293.4|1291.4|0
1616714160000|2021-03-25 23:16:00|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1616714170000|2021-03-25 23:16:10|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1616714190000|2021-03-25 23:16:30|1293.4|1291.4|1293.5|1291.5|1293.5|1291.5|1293.4|1291.4|0
1616714200000|2021-03-25 23:16:40|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1616714230000|2021-03-25 23:17:10|1293.5|1291.5|1293.7|1291.7|1293.7|1291.7|1293.5|1291.5|0
1616714280000|2021-03-25 23:18:00|1293.8|1291.8|1293.7|1291.7|1293.8|1291.8|1293.7|1291.7|0
1616714360000|2021-03-25 23:19:20|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1616714370000|2021-03-25 23:19:30|1293.7|1291.7|1293.8|1291.8|1293.8|1291.8|1293.7|1291.7|0
1616714380000|2021-03-25 23:19:40|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1616714390000|2021-03-25 23:19:50|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1616714410000|2021-03-25 23:20:10|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1616714500000|2021-03-25 23:21:40|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1616714510000|2021-03-25 23:21:50|1293.7|1291.7|1293.8|1291.8|1293.8|1291.8|1293.7|1291.7|0
1616714520000|2021-03-25 23:22:00|1293.7|1291.7|1293.7|1291.7|1293.8|1291.8|1293.7|1291.7|0
1616714540000|2021-03-25 23:22:20|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1616714570000|2021-03-25 23:22:50|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1616714600000|2021-03-25 23:23:20|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.7|1291.7|0
1616714620000|2021-03-25 23:23:40|1293.7|1291.7|1293.7|1291.7|1293.8|1291.8|1293.7|1291.7|0
1616714630000|2021-03-25 23:23:50|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1616714680000|2021-03-25 23:24:40|1294|1292|1293.8|1291.8|1294|1292|1293.8|1291.8|0
1616714690000|2021-03-25 23:24:50|1293.7|1291.7|1293.8|1291.8|1293.8|1291.8|1293.7|1291.7|0
1616714700000|2021-03-25 23:25:00|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|1293.9|1291.9|0
1616714750000|2021-03-25 23:25:50|1294|1292|1294|1292|1294|1292|1294|1292|0
1616714760000|2021-03-25 23:26:00|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|0
1616714770000|2021-03-25 23:26:10|1294|1292|1294|1292|1294|1292|1294|1292|0
1616714780000|2021-03-25 23:26:20|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|0
1616714790000|2021-03-25 23:26:30|1294.3|1292.3|1294.2|1292.2|1294.3|1292.3|1294.2|1292.2|0
1616714810000|2021-03-25 23:26:50|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1616714820000|2021-03-25 23:27:00|1294.4|1292.4|1294.3|1292.3|1294.4|1292.4|1294.3|1292.3|0
1616714830000|2021-03-25 23:27:10|1294.4|1292.4|1294.3|1292.3|1294.4|1292.4|1294.3|1292.3|0
1616714850000|2021-03-25 23:27:30|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1616714890000|2021-03-25 23:28:10|1294.3|1292.3|1294.2|1292.2|1294.3|1292.3|1294.2|1292.2|0
1616714900000|2021-03-25 23:28:20|1294.3|1292.3|1294.2|1292.2|1294.3|1292.3|1294.2|1292.2|0
1616714920000|2021-03-25 23:28:40|1294.3|1292.3|1294.2|1292.2|1294.3|1292.3|1294.2|1292.2|0
1616715000000|2021-03-25 23:30:00|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1616715010000|2021-03-25 23:30:10|1294.2|1292.2|1294.3|1292.3|1294.3|1292.3|1294.2|1292.2|0
1616715020000|2021-03-25 23:30:20|1294.2|1292.2|1294.3|1292.3|1294.3|1292.3|1294.2|1292.2|0
1616715040000|2021-03-25 23:30:40|1294.4|1292.4|1294.3|1292.3|1294.4|1292.4|1294.3|1292.3|0
1616715070000|2021-03-25 23:31:10|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1616715100000|2021-03-25 23:31:40|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1616715110000|2021-03-25 23:31:50|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.3|1292.3|0
1616715120000|2021-03-25 23:32:00|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1616715130000|2021-03-25 23:32:10|1294.4|1292.4|1294.5|1292.5|1294.5|1292.5|1294.4|1292.4|0
1616715170000|2021-03-25 23:32:50|1294.4|1292.4|1294.5|1292.5|1294.5|1292.5|1294.4|1292.4|0
1616715190000|2021-03-25 23:33:10|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1616715240000|2021-03-25 23:34:00|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1616715250000|2021-03-25 23:34:10|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1616715260000|2021-03-25 23:34:20|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1616715270000|2021-03-25 23:34:30|1294.4|1292.4|1294.5|1292.5|1294.5|1292.5|1294.4|1292.4|0
1616715280000|2021-03-25 23:34:40|1294.4|1292.4|1294.5|1292.5|1294.5|1292.5|1294.4|1292.4|0
1616715300000|2021-03-25 23:35:00|1294.6|1292.6|1294.5|1292.5|1294.6|1292.6|1294.5|1292.5|0
1616715350000|2021-03-25 23:35:50|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1616715360000|2021-03-25 23:36:00|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|0
1616715390000|2021-03-25 23:36:30|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1616715420000|2021-03-25 23:37:00|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1616715430000|2021-03-25 23:37:10|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1616715440000|2021-03-25 23:37:20|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1616715480000|2021-03-25 23:38:00|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1616715500000|2021-03-25 23:38:20|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1616715510000|2021-03-25 23:38:30|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1616715520000|2021-03-25 23:38:40|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1616715620000|2021-03-25 23:40:20|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1616715630000|2021-03-25 23:40:30|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1616715660000|2021-03-25 23:41:00|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1616715740000|2021-03-25 23:42:20|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1616715750000|2021-03-25 23:42:30|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1616715760000|2021-03-25 23:42:40|1294.3|1292.3|1294.4|1292.4|1294.4|1292.4|1294.3|1292.3|0
1616715770000|2021-03-25 23:42:50|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1616715790000|2021-03-25 23:43:10|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|1294.4|1292.4|0
1616715800000|2021-03-25 23:43:20|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1616715840000|2021-03-25 23:44:00|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1616715850000|2021-03-25 23:44:10|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1616715860000|2021-03-25 23:44:20|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|1294.2|1292.2|0
1616715880000|2021-03-25 23:44:40|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|0
1616715900000|2021-03-25 23:45:00|1294|1292|1294|1292|1294|1292|1294|1292|0
1616715910000|2021-03-25 23:45:10|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|1294.1|1292.1|0
1616715920000|2021-03-25 23:45:20|1294|1292|1294|1292|1294|1292|1294|1292|0
1616715930000|2021-03-25 23:45:30|1293.9|1291.9|1293.9|1291.9|1294|1292|1293.9|1291.9|0
1616715980000|2021-03-25 23:46:20|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1616715990000|2021-03-25 23:46:30|1293.9|1291.9|1293.8|1291.8|1293.9|1291.9|1293.8|1291.8|0
1616716000000|2021-03-25 23:46:40|1293.9|1291.9|1293.8|1291.8|1293.9|1291.9|1293.8|1291.8|0
1616716010000|2021-03-25 23:46:50|1293.7|1291.7|1293.7|1291.7|1293.8|1291.8|1293.7|1291.7|0
1616716020000|2021-03-25 23:47:00|1293.8|1291.8|1293.7|1291.7|1293.8|1291.8|1293.7|1291.7|0
1616716060000|2021-03-25 23:47:40|1293.6|1291.6|1293.7|1291.7|1293.7|1291.7|1293.6|1291.6|0
1616716100000|2021-03-25 23:48:20|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1616716140000|2021-03-25 23:49:00|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1616716160000|2021-03-25 23:49:20|1293.6|1291.6|1293.7|1291.7|1293.7|1291.7|1293.6|1291.6|0
1616716180000|2021-03-25 23:49:40|1293.6|1291.6|1293.7|1291.7|1293.7|1291.7|1293.6|1291.6|0
1616716280000|2021-03-25 23:51:20|1293.6|1291.6|1293.7|1291.7|1293.7|1291.7|1293.6|1291.6|0
1616716380000|2021-03-25 23:53:00|1293.6|1291.6|1293.7|1291.7|1293.7|1291.7|1293.6|1291.6|0
1616716390000|2021-03-25 23:53:10|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1616716400000|2021-03-25 23:53:20|1293.5|1291.5|1293.6|1291.6|1293.6|1291.6|1293.5|1291.5|0
1616716410000|2021-03-25 23:53:30|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1616716420000|2021-03-25 23:53:40|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1616716430000|2021-03-25 23:53:50|1293.3|1291.3|1293.4|1291.4|1293.4|1291.4|1293.3|1291.3|0
1616716440000|2021-03-25 23:54:00|1293.5|1291.5|1293.4|1291.4|1293.5|1291.5|1293.4|1291.4|0
1616716450000|2021-03-25 23:54:10|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.4|1291.4|0
1616716460000|2021-03-25 23:54:20|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1616716470000|2021-03-25 23:54:30|1293.5|1291.5|1293.4|1291.4|1293.5|1291.5|1293.4|1291.4|0
1616716480000|2021-03-25 23:54:40|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|0
1616716490000|2021-03-25 23:54:50|1293.4|1291.4|1293.3|1291.3|1293.4|1291.4|1293.3|1291.3|0
1616716500000|2021-03-25 23:55:00|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1616716510000|2021-03-25 23:55:10|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|0
1616716520000|2021-03-25 23:55:20|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.3|1291.3|0
1616716530000|2021-03-25 23:55:30|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1616716550000|2021-03-25 23:55:50|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1616716570000|2021-03-25 23:56:10|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.6|1291.6|0
1616716630000|2021-03-25 23:57:10|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1616716660000|2021-03-25 23:57:40|1293.5|1291.5|1293.5|1291.5|1293.6|1291.6|1293.5|1291.5|0
1616716690000|2021-03-25 23:58:10|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|1293.6|1291.6|0
1616716700000|2021-03-25 23:58:20|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|1293.7|1291.7|0
1616716710000|2021-03-25 23:58:30|1293.6|1291.6|1293.6|1291.6|1293.7|1291.7|1293.6|1291.6|0
1616716720000|2021-03-25 23:58:40|1293.7|1291.7|1293.6|1291.6|1293.7|1291.7|1293.6|1291.6|0
1616716730000|2021-03-25 23:58:50|1293.7|1291.7|1293.6|1291.6|1293.7|1291.7|1293.6|1291.6|0
1616716740000|2021-03-25 23:59:00|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1616716750000|2021-03-25 23:59:10|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|1293.4|1291.4|0
1616716760000|2021-03-25 23:59:20|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|0
1616716780000|2021-03-25 23:59:40|1293.2|1291.2|1293.3|1291.3|1293.3|1291.3|1293.2|1291.2|0
1616716800000|2021-03-26 00:00:00|1293.2|1291.2|1293.2|1291.2|1293.3|1291.3|1293.2|1291.2|0
1616716810000|2021-03-26 00:00:10|1293.1|1291.1|1293.8|1292.8|1293.8|1292.8|1293.1|1291.1|5
1616716870000|2021-03-26 00:01:10|1294.2|1293.2|1294.4|1293.4|1294.4|1293.4|1294.2|1293.2|3
1616716910000|2021-03-26 00:01:50|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1616716920000|2021-03-26 00:02:00|1294.4|1293.4|1294.3|1293.3|1294.4|1293.4|1294.3|1293.3|2
1616716950000|2021-03-26 00:02:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1616717050000|2021-03-26 00:04:10|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|1293.9|1292.9|2
1616717330000|2021-03-26 00:08:50|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1616717360000|2021-03-26 00:09:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1616717370000|2021-03-26 00:09:30|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|1295.6|1294.6|4
1616717400000|2021-03-26 00:10:00|1294.9|1293.9|1295.6|1294.6|1295.6|1294.6|1294.7|1293.7|27
1616717420000|2021-03-26 00:10:20|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1294.4|1293.4|1
1616717430000|2021-03-26 00:10:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1616717680000|2021-03-26 00:14:40|1294.1|1293.1|1293.7|1292.7|1294.1|1293.1|1293.7|1292.7|3
1616717690000|2021-03-26 00:14:50|||||||||1
1616717910000|2021-03-26 00:18:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1616718050000|2021-03-26 00:20:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1616718160000|2021-03-26 00:22:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1616718180000|2021-03-26 00:23:00|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|2
1616718190000|2021-03-26 00:23:10|1293.2|1292.2|1293.1|1292.1|1293.2|1292.2|1293.1|1292.1|2
1616718390000|2021-03-26 00:26:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1616718400000|2021-03-26 00:26:40|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1293.6|1292.6|1
1616718420000|2021-03-26 00:27:00|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1616718560000|2021-03-26 00:29:20|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1
1616718570000|2021-03-26 00:29:30|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|2
1616718610000|2021-03-26 00:30:10|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|1293.3|1292.3|0
1616718620000|2021-03-26 00:30:20|1293.2|1292.2|1293.6|1292.6|1293.7|1292.7|1293.2|1292.2|5
1616718680000|2021-03-26 00:31:20|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|0
1616718690000|2021-03-26 00:31:30|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|1293.4|1292.4|0
1616718790000|2021-03-26 00:33:10|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1293.5|1292.5|1
1616718870000|2021-03-26 00:34:30|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|1293.2|1292.2|2
1616718950000|2021-03-26 00:35:50|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1293.1|1292.1|1
1616719010000|2021-03-26 00:36:50|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1616719130000|2021-03-26 00:38:50|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1292.8|1291.8|1
1616719390000|2021-03-26 00:43:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1
1616719480000|2021-03-26 00:44:40|1291.5|1290.5|1291.7|1290.7|1291.7|1290.7|1291.5|1290.5|36
1616719490000|2021-03-26 00:44:50|1291.5|1290.5|1291.2|1290.2|1291.5|1290.5|1291.2|1290.2|3
1616719500000|2021-03-26 00:45:00|1291|1290|1291.4|1290.4|1291.7|1290.7|1291|1290|30
1616719510000|2021-03-26 00:45:10|1291.6|1290.6|1291.3|1290.3|1291.6|1290.6|1291.3|1290.3|2
1616719530000|2021-03-26 00:45:30|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|5
1616719780000|2021-03-26 00:49:40|1292|1291|1292|1291|1292|1291|1292|1291|1
1616719850000|2021-03-26 00:50:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|14
1616719860000|2021-03-26 00:51:00|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1291.1|1290.1|1
1616719890000|2021-03-26 00:51:30|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|6
1616719900000|2021-03-26 00:51:40|||||||||3
1616719910000|2021-03-26 00:51:50|||||||||4
1616719920000|2021-03-26 00:52:00|||||||||6
1616719930000|2021-03-26 00:52:10|||||||||25
1616719950000|2021-03-26 00:52:30|||||||||3
1616719960000|2021-03-26 00:52:40|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|1291.4|1290.4|104
1616719980000|2021-03-26 00:53:00|1291.2|1290.2|1291.5|1290.5|1291.5|1290.5|1291.2|1290.2|11
1616719990000|2021-03-26 00:53:10|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|8
1616720090000|2021-03-26 00:54:50|1291.7|1290.7|1291.9|1290.9|1291.9|1290.9|1291.7|1290.7|3
1616720250000|2021-03-26 00:57:30|||||||||1
1616720280000|2021-03-26 00:58:00|1292|1291|1292|1291|1292|1291|1292|1291|1
1616720290000|2021-03-26 00:58:10|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1292.2|1291.2|1
1616720330000|2021-03-26 00:58:50|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1292.6|1291.6|1
1616720380000|2021-03-26 00:59:40|1292.3|1291.3|1292.2|1291.2|1292.3|1291.3|1292.2|1291.2|3
1616720390000|2021-03-26 00:59:50|1292|1291|1291.7|1290.7|1292|1291|1291.7|1290.7|6
1616720400000|2021-03-26 01:00:00|1291.9|1290.9|1292|1291|1292|1291|1291.9|1290.9|23
1616720410000|2021-03-26 01:00:10|1292.1|1291.1|1292.7|1291.7|1292.7|1291.7|1292.1|1291.1|5
1616720420000|2021-03-26 01:00:20|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1292.9|1291.9|1
1616720430000|2021-03-26 01:00:30|||||||||1
1616720440000|2021-03-26 01:00:40|1292.8|1291.8|1292.7|1291.7|1292.8|1291.8|1292.7|1291.7|4
1616720450000|2021-03-26 01:00:50|1292.6|1291.6|1292.3|1291.3|1292.6|1291.6|1292.3|1291.3|5
1616720510000|2021-03-26 01:01:50|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|1292.4|1291.4|3
1616720560000|2021-03-26 01:02:40|1292.2|1291.2|1291.7|1290.7|1292.2|1291.2|1291.7|1290.7|5
1616720570000|2021-03-26 01:02:50|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|1291.6|1290.6|4
1616720580000|2021-03-26 01:03:00|1291.3|1290.3|1291.4|1290.4|1291.4|1290.4|1291.3|1290.3|7
1616720590000|2021-03-26 01:03:10|1291.5|1290.5|1291.8|1290.8|1291.8|1290.8|1291.5|1290.5|2
1616720600000|2021-03-26 01:03:20|||||||||1
1616720820000|2021-03-26 01:07:00|1291.5|1290.5|1291.6|1290.6|1291.6|1290.6|1291.5|1290.5|2
1616721000000|2021-03-26 01:10:00|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1291.5|1290.5|1
1616721010000|2021-03-26 01:10:10|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1291.7|1290.7|1
1616721030000|2021-03-26 01:10:30|1291.9|1290.9|1292.3|1291.3|1292.3|1291.3|1291.9|1290.9|16
1616721060000|2021-03-26 01:11:00|1292.5|1291.5|1292.9|1291.9|1292.9|1291.9|1292.5|1291.5|32
1616721070000|2021-03-26 01:11:10|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1292.7|1291.7|1
1616721080000|2021-03-26 01:11:20|1292.6|1291.6|1292.5|1291.5|1292.6|1291.6|1292.5|1291.5|6
1616721130000|2021-03-26 01:12:10|1292.4|1291.4|1293|1292|1293|1292|1292.4|1291.4|34
1616721150000|2021-03-26 01:12:30|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|1292.5|1291.5|2
1616721180000|2021-03-26 01:13:00|1292|1291|1292|1291|1292|1291|1292|1291|1
1616721220000|2021-03-26 01:13:40|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|1291.9|1290.9|2
1616721230000|2021-03-26 01:13:50|1292|1291|1292|1291|1292|1291|1292|1291|1
1616721240000|2021-03-26 01:14:00|1291.9|1290.9|1292.2|1291.2|1292.2|1291.2|1291.5|1290.5|8
1616721270000|2021-03-26 01:14:30|1292.8|1291.8|1292.5|1291.5|1292.8|1291.8|1292.5|1291.5|3
1616721300000|2021-03-26 01:15:00|1292.6|1291.6|1293.8|1292.8|1293.9|1292.9|1292.6|1291.6|14
1616721310000|2021-03-26 01:15:10|1293.7|1292.7|1293.6|1292.6|1293.7|1292.7|1293.6|1292.6|3
1616721330000|2021-03-26 01:15:30|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|2
1616721370000|2021-03-26 01:16:10|1294.3|1293.3|1294.4|1293.4|1294.4|1293.4|1294.3|1293.3|2
1616721380000|2021-03-26 01:16:20|1294.5|1293.5|1294.4|1293.4|1294.5|1293.5|1294.4|1293.4|2
1616721390000|2021-03-26 01:16:30|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1294.5|1293.5|1
1616721410000|2021-03-26 01:16:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1616721490000|2021-03-26 01:18:10|1294.9|1293.9|1295.1|1294.1|1295.1|1294.1|1294.9|1293.9|8
1616721500000|2021-03-26 01:18:20|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1
1616721540000|2021-03-26 01:19:00|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1295.4|1294.4|1
1616721560000|2021-03-26 01:19:20|||||||||1
1616721620000|2021-03-26 01:20:20|1294.6|1293.6|1294.8|1293.8|1294.8|1293.8|1294.6|1293.6|2
1616721630000|2021-03-26 01:20:30|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1294.9|1293.9|1
1616721650000|2021-03-26 01:20:50|||||||||1
1616721680000|2021-03-26 01:21:20|||||||||2
1616721710000|2021-03-26 01:21:50|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1294.6|1293.6|1
1616721740000|2021-03-26 01:22:20|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1293.8|1292.8|1
1616721810000|2021-03-26 01:23:30|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1294.2|1293.2|1
1616721870000|2021-03-26 01:24:30|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1294.3|1293.3|1
1616721920000|2021-03-26 01:25:20|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1
1616722040000|2021-03-26 01:27:20|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1293.7|1292.7|1
1616722200000|2021-03-26 01:30:00|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|1294.1|1293.1|4
1616722240000|2021-03-26 01:30:40|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|1295.3|1294.3|4
1616722250000|2021-03-26 01:30:50|1295.7|1294.7|1296.1|1295.1|1296.1|1295.1|1295.7|1294.7|7
1616722260000|2021-03-26 01:31:00|1296.2|1295.2|1296.3|1295.3|1296.3|1295.3|1296.2|1295.2|4
1616722280000|2021-03-26 01:31:20|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1296.9|1295.9|1
1616722290000|2021-03-26 01:31:30|1297|1296|1297.1|1296.1|1297.1|1296.1|1297|1296|2
1616722300000|2021-03-26 01:31:40|1297.3|1296.3|1297.5|1296.5|1297.5|1296.5|1297.3|1296.3|2
1616722330000|2021-03-26 01:32:10|1297.1|1296.1|1297.3|1296.3|1297.3|1296.3|1297.1|1296.1|4
1616722390000|2021-03-26 01:33:10|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|1296.1|1295.1|2
1616722440000|2021-03-26 01:34:00|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1297.2|1296.2|1
1616722450000|2021-03-26 01:34:10|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1616722470000|2021-03-26 01:34:30|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1297.8|1296.8|1
1616722480000|2021-03-26 01:34:40|||||||||1
1616722490000|2021-03-26 01:34:50|1298.2|1297.2|1298.3|1297.3|1298.3|1297.3|1298.2|1297.2|3
1616722500000|2021-03-26 01:35:00|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|12
1616722520000|2021-03-26 01:35:20|1298.9|1297.9|1298.6|1297.6|1298.9|1297.9|1298.5|1297.5|34
1616722540000|2021-03-26 01:35:40|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1616722560000|2021-03-26 01:36:00|||||||||4
1616722600000|2021-03-26 01:36:40|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|3
1616722660000|2021-03-26 01:37:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1299.9|1298.9|6
1616722670000|2021-03-26 01:37:50|1300|1299|1300|1299|1300|1299|1300|1299|2
1616722680000|2021-03-26 01:38:00|1300.1|1299.1|1300.3|1299.3|1300.3|1299.3|1300.1|1299.1|8
1616722710000|2021-03-26 01:38:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1616722720000|2021-03-26 01:38:40|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|8
1616722740000|2021-03-26 01:39:00|1301.4|1300.4|1301.2|1300.2|1301.4|1300.4|1301.2|1300.2|9
1616722750000|2021-03-26 01:39:10|1301|1300|1301|1300|1301|1300|1301|1300|21
1616722770000|2021-03-26 01:39:30|1300.8|1299.8|1300.7|1299.7|1300.8|1299.8|1300.7|1299.7|4
1616722780000|2021-03-26 01:39:40|1300.6|1299.6|1300.7|1299.7|1300.7|1299.7|1300.6|1299.6|5
1616722790000|2021-03-26 01:39:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1616722800000|2021-03-26 01:40:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1616722810000|2021-03-26 01:40:10|1300.3|1299.3|1300.4|1299.4|1300.4|1299.4|1300.3|1299.3|3
1616722840000|2021-03-26 01:40:40|1300.3|1299.3|1300|1299|1300.3|1299.3|1300|1299|3
1616722900000|2021-03-26 01:41:40|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|5
1616722910000|2021-03-26 01:41:50|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|20
1616722930000|2021-03-26 01:42:10|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|0
1616722940000|2021-03-26 01:42:20|1300|1299|1300|1299|1300|1299|1300|1299|11
1616722950000|2021-03-26 01:42:30|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1616722960000|2021-03-26 01:42:40|1299.4|1298.4|1299.1|1298.1|1299.4|1298.4|1299.1|1298.1|49
1616722980000|2021-03-26 01:43:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|2
1616723010000|2021-03-26 01:43:30|1299.8|1298.8|1300.2|1299.2|1300.2|1299.2|1299.8|1298.8|7
1616723060000|2021-03-26 01:44:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1
1616723100000|2021-03-26 01:45:00|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|3
1616723160000|2021-03-26 01:46:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|7
1616723170000|2021-03-26 01:46:10|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1616723230000|2021-03-26 01:47:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1616723250000|2021-03-26 01:47:30|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1616723280000|2021-03-26 01:48:00|||||||||1
1616723290000|2021-03-26 01:48:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|21
1616723320000|2021-03-26 01:48:40|1299.2|1298.2|1299.3|1298.3|1299.3|1298.3|1299.2|1298.2|5
1616723360000|2021-03-26 01:49:20|1298.3|1297.3|1298.1|1297.1|1298.3|1297.3|1298.1|1297.1|2
1616723390000|2021-03-26 01:49:50|1298|1297|1298|1297|1298|1297|1298|1297|2
1616723400000|2021-03-26 01:50:00|1298.1|1297.1|1298|1297|1298.1|1297.1|1298|1297|2
1616723460000|2021-03-26 01:51:00|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|1298.5|1297.5|3
1616723530000|2021-03-26 01:52:10|1299|1298|1299|1298|1299|1298|1299|1298|2
1616723560000|2021-03-26 01:52:40|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1298.3|1297.3|1
1616723660000|2021-03-26 01:54:20|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|1298.2|1297.2|2
1616723780000|2021-03-26 01:56:20|1299|1298|1299|1298|1299|1298|1299|1298|1
1616723820000|2021-03-26 01:57:00|1298.9|1297.9|1298.7|1297.7|1298.9|1297.9|1298.7|1297.7|2
1616723830000|2021-03-26 01:57:10|1298.6|1297.6|1298.9|1297.9|1298.9|1297.9|1298.6|1297.6|4
1616723850000|2021-03-26 01:57:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1
1616723870000|2021-03-26 01:57:50|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1616723880000|2021-03-26 01:58:00|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1300.9|1299.9|1
1616723890000|2021-03-26 01:58:10|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|3
1616723900000|2021-03-26 01:58:20|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1616723960000|2021-03-26 01:59:20|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|27
1616723990000|2021-03-26 01:59:50|1300.8|1299.8|1301.1|1300.1|1301.1|1300.1|1300.8|1299.8|5
1616724000000|2021-03-26 02:00:00|1301|1300|1300.7|1299.7|1301.3|1300.3|1300.7|1299.7|66
1616724010000|2021-03-26 02:00:10|1301|1300|1301.2|1300.2|1301.3|1300.3|1301|1300|28
1616724020000|2021-03-26 02:00:20|1301.1|1300.1|1301|1300|1301.1|1300.1|1300.5|1299.5|55
1616724030000|2021-03-26 02:00:30|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1616724140000|2021-03-26 02:02:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|2
1616724180000|2021-03-26 02:03:00|1300|1299|1300|1299|1300|1299|1300|1299|1
1616724290000|2021-03-26 02:04:50|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1616724300000|2021-03-26 02:05:00|||||||||1
1616724340000|2021-03-26 02:05:40|1299|1298|1299|1298|1299|1298|1299|1298|1
1616724390000|2021-03-26 02:06:30|||||||||1
1616724400000|2021-03-26 02:06:40|||||||||1
1616724420000|2021-03-26 02:07:00|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1616724430000|2021-03-26 02:07:10|||||||||2
1616724460000|2021-03-26 02:07:40|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1616724490000|2021-03-26 02:08:10|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|18
1616724540000|2021-03-26 02:09:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|3
1616724620000|2021-03-26 02:10:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1616724630000|2021-03-26 02:10:30|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1
1616724660000|2021-03-26 02:11:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1616724800000|2021-03-26 02:13:20|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1616724880000|2021-03-26 02:14:40|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1
1616724940000|2021-03-26 02:15:40|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|3
1616725020000|2021-03-26 02:17:00|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1
1616725030000|2021-03-26 02:17:10|1300.9|1299.9|1300.7|1299.7|1300.9|1299.9|1300.7|1299.7|3
1616725050000|2021-03-26 02:17:30|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1
1616725060000|2021-03-26 02:17:40|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.8|1299.8|4
1616725070000|2021-03-26 02:17:50|1301|1300|1301|1300|1301|1300|1301|1300|1
1616725110000|2021-03-26 02:18:30|1300|1299|1300.1|1299.1|1300.1|1299.1|1300|1299|4
1616725150000|2021-03-26 02:19:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1616725160000|2021-03-26 02:19:20|1300|1299|1300|1299|1300|1299|1300|1299|1
1616725180000|2021-03-26 02:19:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1616725200000|2021-03-26 02:20:00|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1
1616725240000|2021-03-26 02:20:40|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1616725270000|2021-03-26 02:21:10|1300|1299|1300|1299|1300|1299|1300|1299|3
1616725280000|2021-03-26 02:21:20|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|5
1616725300000|2021-03-26 02:21:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|3
1616725320000|2021-03-26 02:22:00|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|4
1616725330000|2021-03-26 02:22:10|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1616725340000|2021-03-26 02:22:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|4
1616725440000|2021-03-26 02:24:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1616725510000|2021-03-26 02:25:10|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|5
1616725550000|2021-03-26 02:25:50|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1616725560000|2021-03-26 02:26:00|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1616725580000|2021-03-26 02:26:20|1298.7|1297.7|1299|1298|1299|1298|1298.7|1297.7|4
1616725620000|2021-03-26 02:27:00|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|21
1616725630000|2021-03-26 02:27:10|1297.8|1296.8|1298|1297|1298|1297|1297.8|1296.8|5
1616725640000|2021-03-26 02:27:20|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1297.6|1296.6|1
1616725650000|2021-03-26 02:27:30|1298|1297|1298|1297|1298|1297|1298|1297|1
1616725690000|2021-03-26 02:28:10|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1298.1|1297.1|1
1616725730000|2021-03-26 02:28:50|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1298.7|1297.7|1
1616725740000|2021-03-26 02:29:00|1299|1298|1299|1298|1299|1298|1299|1298|1
1616725790000|2021-03-26 02:29:50|1298.7|1297.7|1298.6|1297.6|1298.7|1297.7|1298.6|1297.6|3
1616725800000|2021-03-26 02:30:00|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1616725840000|2021-03-26 02:30:40|||||||||1
1616725910000|2021-03-26 02:31:50|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1298.8|1297.8|1
1616725930000|2021-03-26 02:32:10|1299|1298|1299|1298|1299|1298|1299|1298|4
1616725940000|2021-03-26 02:32:20|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1299.2|1298.2|1
1616726070000|2021-03-26 02:34:30|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1299.4|1298.4|1
1616726090000|2021-03-26 02:34:50|1300|1299|1300|1299|1300|1299|1300|1299|1
1616726210000|2021-03-26 02:36:50|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1616726240000|2021-03-26 02:37:20|1300|1299|1300|1299|1300|1299|1300|1299|4
1616726330000|2021-03-26 02:38:50|||||||||1
1616726340000|2021-03-26 02:39:00|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1
1616726350000|2021-03-26 02:39:10|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1299.9|1298.9|1
1616726410000|2021-03-26 02:40:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1
1616726420000|2021-03-26 02:40:20|||||||||1
1616726500000|2021-03-26 02:41:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1
1616726540000|2021-03-26 02:42:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1
1616726730000|2021-03-26 02:45:30|||||||||1
1616726780000|2021-03-26 02:46:20|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|1300.6|1299.6|0
1616726790000|2021-03-26 02:46:30|||||||||1
1616726830000|2021-03-26 02:47:10|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|1300.4|1299.4|5
1616727020000|2021-03-26 02:50:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1616727130000|2021-03-26 02:52:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1616727210000|2021-03-26 02:53:30|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1616727240000|2021-03-26 02:54:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1616727310000|2021-03-26 02:55:10|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1616727420000|2021-03-26 02:57:00|1301.9|1300.9|1302.2|1301.2|1302.2|1301.2|1301.9|1300.9|12
1616727490000|2021-03-26 02:58:10|1302|1301|1302|1301|1302|1301|1302|1301|1
1616727560000|2021-03-26 02:59:20|1302.4|1301.4|1302.5|1301.5|1302.5|1301.5|1302.4|1301.4|2
1616727710000|2021-03-26 03:01:50|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1616727730000|2021-03-26 03:02:10|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|3
1616727810000|2021-03-26 03:03:30|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1616727840000|2021-03-26 03:04:00|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|3
1616727880000|2021-03-26 03:04:40|1303.7|1302.7|1303.9|1302.9|1303.9|1302.9|1303.7|1302.7|3
1616727940000|2021-03-26 03:05:40|1303.6|1302.6|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|2
1616727980000|2021-03-26 03:06:20|||||||||1
1616728080000|2021-03-26 03:08:00|1303.9|1302.9|1304.8|1303.8|1304.8|1303.8|1303.9|1302.9|4
1616728160000|2021-03-26 03:09:20|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1616728190000|2021-03-26 03:09:50|1305.3|1304.3|1305.4|1304.4|1305.4|1304.4|1305.3|1304.3|6
1616728210000|2021-03-26 03:10:10|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1616728260000|2021-03-26 03:11:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1616728270000|2021-03-26 03:11:10|1306|1305|1305.8|1304.8|1306|1305|1305.8|1304.8|12
1616728360000|2021-03-26 03:12:40|1305.5|1304.5|1305.4|1304.4|1305.5|1304.5|1305.4|1304.4|2
1616728380000|2021-03-26 03:13:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|2
1616728460000|2021-03-26 03:14:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1616728500000|2021-03-26 03:15:00|1306.2|1305.2|1306.6|1305.6|1306.6|1305.6|1306.2|1305.2|13
1616728510000|2021-03-26 03:15:10|||||||||1
1616728540000|2021-03-26 03:15:40|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|5
1616728580000|2021-03-26 03:16:20|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1616728630000|2021-03-26 03:17:10|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1616728640000|2021-03-26 03:17:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2
1616728690000|2021-03-26 03:18:10|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1616728930000|2021-03-26 03:22:10|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|3
1616728940000|2021-03-26 03:22:20|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1616728980000|2021-03-26 03:23:00|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1616729190000|2021-03-26 03:26:30|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|2
1616729260000|2021-03-26 03:27:40|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1616729300000|2021-03-26 03:28:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1616729670000|2021-03-26 03:34:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1616729760000|2021-03-26 03:36:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1616729770000|2021-03-26 03:36:10|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|4
1616729790000|2021-03-26 03:36:30|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1616729810000|2021-03-26 03:36:50|||||||||1
1616729830000|2021-03-26 03:37:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|3
1616729850000|2021-03-26 03:37:30|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1616729890000|2021-03-26 03:38:10|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1616729930000|2021-03-26 03:38:50|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|4
1616729940000|2021-03-26 03:39:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1616729970000|2021-03-26 03:39:30|1306|1305|1306.1|1305.1|1306.1|1305.1|1306|1305|2
1616729980000|2021-03-26 03:39:40|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1616730000000|2021-03-26 03:40:00|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|2
1616730050000|2021-03-26 03:40:50|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1616730060000|2021-03-26 03:41:00|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|5
1616730070000|2021-03-26 03:41:10|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1616730090000|2021-03-26 03:41:30|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|5
1616730120000|2021-03-26 03:42:00|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|3
1616730140000|2021-03-26 03:42:20|1306.3|1305.3|1306.1|1305.1|1306.3|1305.3|1306.1|1305.1|5
1616730150000|2021-03-26 03:42:30|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1616730190000|2021-03-26 03:43:10|1307|1306|1307|1306|1307|1306|1307|1306|1
1616730230000|2021-03-26 03:43:50|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|3
1616730250000|2021-03-26 03:44:10|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1616730300000|2021-03-26 03:45:00|1306.7|1305.7|1306.4|1305.4|1306.7|1305.7|1306.1|1305.1|11
1616730310000|2021-03-26 03:45:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|3
1616730320000|2021-03-26 03:45:20|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1616730430000|2021-03-26 03:47:10|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|2
1616730560000|2021-03-26 03:49:20|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1616730610000|2021-03-26 03:50:10|1305.6|1304.6|1305.8|1304.8|1305.8|1304.8|1305.6|1304.6|2
1616730630000|2021-03-26 03:50:30|1305.4|1304.4|1305.3|1304.3|1305.4|1304.4|1305.3|1304.3|4
1616730650000|2021-03-26 03:50:50|1305|1304|1305|1304|1305|1304|1305|1304|1
1616730660000|2021-03-26 03:51:00|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1616730680000|2021-03-26 03:51:20|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1616730690000|2021-03-26 03:51:30|||||||||1
1616730730000|2021-03-26 03:52:10|1305|1304|1305|1304|1305|1304|1305|1304|1
1616730790000|2021-03-26 03:53:10|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1616730800000|2021-03-26 03:53:20|||||||||3
1616730820000|2021-03-26 03:53:40|||||||||1
1616730840000|2021-03-26 03:54:00|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1
1616730890000|2021-03-26 03:54:50|||||||||1
1616730910000|2021-03-26 03:55:10|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1616730940000|2021-03-26 03:55:40|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1616731030000|2021-03-26 03:57:10|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|3
1616731100000|2021-03-26 03:58:20|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1616731200000|2021-03-26 04:00:00|||||||||1
1616731210000|2021-03-26 04:00:10|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1616731260000|2021-03-26 04:01:00|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1616731280000|2021-03-26 04:01:20|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1616731350000|2021-03-26 04:02:30|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1616731450000|2021-03-26 04:04:10|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1616731530000|2021-03-26 04:05:30|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|2
1616731570000|2021-03-26 04:06:10|1305.7|1304.7|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|2
1616731600000|2021-03-26 04:06:40|1305.7|1304.7|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|3
1616731640000|2021-03-26 04:07:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1616731820000|2021-03-26 04:10:20|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1616731900000|2021-03-26 04:11:40|1305|1304|1305|1304|1305|1304|1305|1304|1
1616731910000|2021-03-26 04:11:50|1304.8|1303.8|1304.9|1303.9|1304.9|1303.9|1304.8|1303.8|5
1616731920000|2021-03-26 04:12:00|||||||||3
1616731970000|2021-03-26 04:12:50|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|2
1616731990000|2021-03-26 04:13:10|||||||||2
1616732000000|2021-03-26 04:13:20|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1
1616732010000|2021-03-26 04:13:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1616732100000|2021-03-26 04:15:00|1305|1304|1305|1304|1305|1304|1305|1304|0
1616732110000|2021-03-26 04:15:10|||||||||1
1616732140000|2021-03-26 04:15:40|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1616732210000|2021-03-26 04:16:50|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1616732340000|2021-03-26 04:19:00|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1616732380000|2021-03-26 04:19:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|2
1616732460000|2021-03-26 04:21:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1616732540000|2021-03-26 04:22:20|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1616732580000|2021-03-26 04:23:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1616732600000|2021-03-26 04:23:20|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1616732720000|2021-03-26 04:25:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1616732850000|2021-03-26 04:27:30|1306|1305|1306|1305|1306|1305|1306|1305|2
1616732960000|2021-03-26 04:29:20|||||||||1
1616733050000|2021-03-26 04:30:50|1305.9|1304.9|1306.1|1305.1|1306.1|1305.1|1305.9|1304.9|4
1616733260000|2021-03-26 04:34:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|2
1616733310000|2021-03-26 04:35:10|1306|1305|1306|1305|1306|1305|1306|1305|2
1616733350000|2021-03-26 04:35:50|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1616733440000|2021-03-26 04:37:20|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1616733510000|2021-03-26 04:38:30|||||||||1
1616733570000|2021-03-26 04:39:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1616733590000|2021-03-26 04:39:50|||||||||1
1616733600000|2021-03-26 04:40:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1616733610000|2021-03-26 04:40:10|||||||||4
1616733620000|2021-03-26 04:40:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|4
1616733650000|2021-03-26 04:40:50|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|2
1616733710000|2021-03-26 04:41:50|||||||||2
1616733800000|2021-03-26 04:43:20|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1616733840000|2021-03-26 04:44:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1616733860000|2021-03-26 04:44:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1616733870000|2021-03-26 04:44:30|1306.1|1305.1|1306.2|1305.2|1306.2|1305.2|1306.1|1305.1|2
1616733890000|2021-03-26 04:44:50|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|2
1616733900000|2021-03-26 04:45:00|1306|1305|1306|1305|1306|1305|1306|1305|2
1616733990000|2021-03-26 04:46:30|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|3
1616734010000|2021-03-26 04:46:50|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1616734070000|2021-03-26 04:47:50|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|2
1616734100000|2021-03-26 04:48:20|1305.9|1304.9|1306.2|1305.2|1306.2|1305.2|1305.9|1304.9|11
1616734150000|2021-03-26 04:49:10|||||||||1
1616734810000|2021-03-26 05:00:10|1307|1306|1307|1306|1307|1306|1307|1306|1
1616734820000|2021-03-26 05:00:20|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1616734910000|2021-03-26 05:01:50|1306.8|1305.8|1307.5|1306.5|1307.6|1306.6|1306.8|1305.8|35
1616734920000|2021-03-26 05:02:00|||||||||2
1616735030000|2021-03-26 05:03:50|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|4
1616735070000|2021-03-26 05:04:30|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1616735100000|2021-03-26 05:05:00|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1616735230000|2021-03-26 05:07:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1616735350000|2021-03-26 05:09:10|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|2
1616735410000|2021-03-26 05:10:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1616735500000|2021-03-26 05:11:40|1309|1308|1309|1308|1309|1308|1309|1308|1
1616735520000|2021-03-26 05:12:00|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1616735550000|2021-03-26 05:12:30|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1616735700000|2021-03-26 05:15:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1616735760000|2021-03-26 05:16:00|1309.2|1308.2|1308.9|1307.9|1309.2|1308.2|1308.9|1307.9|4
1616735770000|2021-03-26 05:16:10|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|7
1616735780000|2021-03-26 05:16:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|4
1616735790000|2021-03-26 05:16:30|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|30
1616735800000|2021-03-26 05:16:40|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|4
1616735860000|2021-03-26 05:17:40|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1616735910000|2021-03-26 05:18:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1616735920000|2021-03-26 05:18:40|||||||||1
1616735930000|2021-03-26 05:18:50|||||||||2
1616735940000|2021-03-26 05:19:00|1308.9|1307.9|1308.7|1307.7|1308.9|1307.9|1308.7|1307.7|26
1616735950000|2021-03-26 05:19:10|1308.4|1307.4|1308.7|1307.7|1308.7|1307.7|1308.4|1307.4|11
1616735960000|2021-03-26 05:19:20|1308.5|1307.5|1308.7|1307.7|1308.7|1307.7|1308.5|1307.5|2
1616736170000|2021-03-26 05:22:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1616736390000|2021-03-26 05:26:30|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|2
1616736420000|2021-03-26 05:27:00|1308|1307|1308|1307|1308|1307|1308|1307|1
1616736440000|2021-03-26 05:27:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1616736500000|2021-03-26 05:28:20|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1616736570000|2021-03-26 05:29:30|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|2
1616736580000|2021-03-26 05:29:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|2
1616736610000|2021-03-26 05:30:10|1309|1308|1309|1308|1309|1308|1309|1308|1
1616736850000|2021-03-26 05:34:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1616736860000|2021-03-26 05:34:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616736940000|2021-03-26 05:35:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1616737100000|2021-03-26 05:38:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1616737120000|2021-03-26 05:38:40|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1616737140000|2021-03-26 05:39:00|||||||||6
1616737150000|2021-03-26 05:39:10|||||||||1
1616737220000|2021-03-26 05:40:20|1310.7|1309.7|1311.1|1310.1|1311.1|1310.1|1310.7|1309.7|14
1616737260000|2021-03-26 05:41:00|1311.2|1310.2|1311.4|1310.4|1311.4|1310.4|1311|1310|3
1616737320000|2021-03-26 05:42:00|1311|1310|1311|1310|1311|1310|1311|1310|2
1616737370000|2021-03-26 05:42:50|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|4
1616737400000|2021-03-26 05:43:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|4
1616737410000|2021-03-26 05:43:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|5
1616737470000|2021-03-26 05:44:30|||||||||3
1616737500000|2021-03-26 05:45:00|1310|1309|1310.2|1309.2|1310.2|1309.2|1310|1309|2
1616737510000|2021-03-26 05:45:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|12
1616737520000|2021-03-26 05:45:20|||||||||3
1616737530000|2021-03-26 05:45:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1616737540000|2021-03-26 05:45:40|||||||||1
1616737590000|2021-03-26 05:46:30|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|2
1616737630000|2021-03-26 05:47:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1616737670000|2021-03-26 05:47:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1616737790000|2021-03-26 05:49:50|||||||||1
1616737880000|2021-03-26 05:51:20|||||||||1
1616738170000|2021-03-26 05:56:10|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1616738190000|2021-03-26 05:56:30|1311|1310|1311.5|1310.5|1311.5|1310.5|1311|1310|60
1616738200000|2021-03-26 05:56:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1616738240000|2021-03-26 05:57:20|1312|1311|1311.8|1310.8|1312|1311|1311.8|1310.8|10
1616738270000|2021-03-26 05:57:50|1311.9|1310.9|1311.9|1310.9|1312.2|1311.2|1311.9|1310.9|9
1616738340000|2021-03-26 05:59:00|1312|1311|1312|1311|1312|1311|1312|1311|4
1616738350000|2021-03-26 05:59:10|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|6
1616738360000|2021-03-26 05:59:20|||||||||4
1616738370000|2021-03-26 05:59:30|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|2
1616738390000|2021-03-26 05:59:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|7
1616738400000|2021-03-26 06:00:00|1312.2|1311.2|1312.5|1311.5|1312.5|1311.5|1312.2|1311.2|7
1616738410000|2021-03-26 06:00:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|6
1616738440000|2021-03-26 06:00:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1616738460000|2021-03-26 06:01:00|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1616738470000|2021-03-26 06:01:10|1312.7|1311.7|1312.9|1311.9|1312.9|1311.9|1312.7|1311.7|5
1616738490000|2021-03-26 06:01:30|||||||||1
1616738500000|2021-03-26 06:01:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1616738510000|2021-03-26 06:01:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1616738520000|2021-03-26 06:02:00|1313.1|1312.1|1313|1312|1313.1|1312.1|1313|1312|5
1616738530000|2021-03-26 06:02:10|||||||||4
1616738560000|2021-03-26 06:02:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|2
1616738570000|2021-03-26 06:02:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1616738620000|2021-03-26 06:03:40|||||||||3
1616738630000|2021-03-26 06:03:50|1312.6|1311.6|1312.3|1311.3|1312.6|1311.6|1312.3|1311.3|3
1616738640000|2021-03-26 06:04:00|1312.5|1311.5|1312.3|1311.3|1312.5|1311.5|1312.3|1311.3|2
1616738650000|2021-03-26 06:04:10|1312.2|1311.2|1312.4|1311.4|1312.4|1311.4|1312.2|1311.2|6
1616738660000|2021-03-26 06:04:20|||||||||1
1616738670000|2021-03-26 06:04:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1616738700000|2021-03-26 06:05:00|1312.2|1311.2|1312.5|1311.5|1312.5|1311.5|1312.2|1311.2|2
1616738710000|2021-03-26 06:05:10|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1616738780000|2021-03-26 06:06:20|1313|1312|1313|1312|1313|1312|1313|1312|1
1616738940000|2021-03-26 06:09:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1616738980000|2021-03-26 06:09:40|1313.3|1312.3|1313.1|1312.1|1313.3|1312.3|1313.1|1312.1|2
1616738990000|2021-03-26 06:09:50|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1616739030000|2021-03-26 06:10:30|1313|1312|1313|1312|1313|1312|1313|1312|1
1616739050000|2021-03-26 06:10:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1616739080000|2021-03-26 06:11:20|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|2
1616739100000|2021-03-26 06:11:40|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|2
1616739120000|2021-03-26 06:12:00|1313.5|1312.5|1313|1312|1313.5|1312.5|1313|1312|8
1616739130000|2021-03-26 06:12:10|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|5
1616739140000|2021-03-26 06:12:20|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1616739150000|2021-03-26 06:12:30|||||||||1
1616739180000|2021-03-26 06:13:00|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1616739190000|2021-03-26 06:13:10|1313|1312|1313|1312|1313|1312|1313|1312|4
1616739200000|2021-03-26 06:13:20|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|2
1616739230000|2021-03-26 06:13:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1616739240000|2021-03-26 06:14:00|1313|1312|1313.2|1312.2|1313.2|1312.2|1313|1312|2
1616739250000|2021-03-26 06:14:10|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1616739280000|2021-03-26 06:14:40|1313.2|1312.2|1313.1|1312.1|1313.2|1312.2|1313.1|1312.1|2
1616739290000|2021-03-26 06:14:50|1313|1312|1313|1312|1313|1312|1313|1312|1
1616739300000|2021-03-26 06:15:00|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.4|1311.4|4
1616739310000|2021-03-26 06:15:10|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|3
1616739360000|2021-03-26 06:16:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|5
1616739370000|2021-03-26 06:16:10|1312.6|1311.6|1312.4|1311.4|1312.6|1311.6|1312.4|1311.4|6
1616739410000|2021-03-26 06:16:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1616739430000|2021-03-26 06:17:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|4
1616739450000|2021-03-26 06:17:30|1312.4|1311.4|1312.7|1311.7|1312.7|1311.7|1312.4|1311.4|4
1616739470000|2021-03-26 06:17:50|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|2
1616739500000|2021-03-26 06:18:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1616739510000|2021-03-26 06:18:30|||||||||1
1616739520000|2021-03-26 06:18:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1616739530000|2021-03-26 06:18:50|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1616739600000|2021-03-26 06:20:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1616739610000|2021-03-26 06:20:10|||||||||1
1616739630000|2021-03-26 06:20:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1616739650000|2021-03-26 06:20:50|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|6
1616739670000|2021-03-26 06:21:10|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|5
1616739720000|2021-03-26 06:22:00|1313.6|1312.6|1312.8|1311.8|1313.6|1312.6|1312.8|1311.8|17
1616739730000|2021-03-26 06:22:10|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|5
1616739740000|2021-03-26 06:22:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|6
1616739750000|2021-03-26 06:22:30|1313.5|1312.5|1313.3|1312.3|1313.5|1312.5|1313.3|1312.3|13
1616739780000|2021-03-26 06:23:00|||||||||1
1616739790000|2021-03-26 06:23:10|||||||||4
1616739820000|2021-03-26 06:23:40|1312.9|1311.9|1313.2|1312.2|1313.2|1312.2|1312.9|1311.9|3
1616739840000|2021-03-26 06:24:00|1313|1312|1313|1312|1313|1312|1313|1312|1
1616739870000|2021-03-26 06:24:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1616739900000|2021-03-26 06:25:00|||||||||1
1616739910000|2021-03-26 06:25:10|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|3
1616739930000|2021-03-26 06:25:30|1313|1312|1313|1312|1313|1312|1313|1312|6
1616739940000|2021-03-26 06:25:40|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1616739960000|2021-03-26 06:26:00|1313|1312|1313|1312|1313|1312|1313|1312|3
1616739970000|2021-03-26 06:26:10|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1616740000000|2021-03-26 06:26:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1616740020000|2021-03-26 06:27:00|1313.2|1312.2|1313.4|1312.4|1313.4|1312.4|1313.2|1312.2|2
1616740030000|2021-03-26 06:27:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|5
1616740080000|2021-03-26 06:28:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1616740090000|2021-03-26 06:28:10|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1616740100000|2021-03-26 06:28:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|3
1616740140000|2021-03-26 06:29:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1616740150000|2021-03-26 06:29:10|1313|1312|1313|1312|1313|1312|1313|1312|1
1616740180000|2021-03-26 06:29:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1616740200000|2021-03-26 06:30:00|1312.3|1311.3|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|5
1616740240000|2021-03-26 06:30:40|1312.9|1311.9|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|3
1616740260000|2021-03-26 06:31:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1616740290000|2021-03-26 06:31:30|||||||||1
1616740320000|2021-03-26 06:32:00|||||||||1
1616740330000|2021-03-26 06:32:10|||||||||4
1616740350000|2021-03-26 06:32:30|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|2
1616740380000|2021-03-26 06:33:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|4
1616740410000|2021-03-26 06:33:30|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1616740430000|2021-03-26 06:33:50|1311.2|1310.2|1311|1310|1311.2|1310.2|1311|1310|3
1616740440000|2021-03-26 06:34:00|1310.7|1309.7|1311|1310|1311|1310|1310.7|1309.7|2
1616740450000|2021-03-26 06:34:10|||||||||1
1616740490000|2021-03-26 06:34:50|1310.8|1309.8|1310.6|1309.6|1310.8|1309.8|1310.6|1309.6|3
1616740500000|2021-03-26 06:35:00|1310.3|1309.3|1310.6|1309.6|1310.6|1309.6|1310.3|1309.3|4
1616740540000|2021-03-26 06:35:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1616740550000|2021-03-26 06:35:50|||||||||2
1616740560000|2021-03-26 06:36:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1616740570000|2021-03-26 06:36:10|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1616740590000|2021-03-26 06:36:30|1311.6|1310.6|1311.5|1310.5|1311.6|1310.6|1311.5|1310.5|3
1616740620000|2021-03-26 06:37:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1616740630000|2021-03-26 06:37:10|||||||||1
1616740650000|2021-03-26 06:37:30|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1616740680000|2021-03-26 06:38:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|3
1616740710000|2021-03-26 06:38:30|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|2
1616740740000|2021-03-26 06:39:00|1311|1310|1310.5|1309.5|1311|1310|1310.2|1309.2|7
1616740750000|2021-03-26 06:39:10|1310.3|1309.3|1310.1|1309.1|1310.3|1309.3|1310.1|1309.1|3
1616740760000|2021-03-26 06:39:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1616740780000|2021-03-26 06:39:40|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|2
1616740800000|2021-03-26 06:40:00|1310|1309|1310.5|1309.5|1310.5|1309.5|1310|1309|5
1616740810000|2021-03-26 06:40:10|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1616740820000|2021-03-26 06:40:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1616740830000|2021-03-26 06:40:30|||||||||1
1616740850000|2021-03-26 06:40:50|1311|1310|1311|1310|1311|1310|1311|1310|1
1616740860000|2021-03-26 06:41:00|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|5
1616740900000|2021-03-26 06:41:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1616740920000|2021-03-26 06:42:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1616740930000|2021-03-26 06:42:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.1|1309.1|5
1616740950000|2021-03-26 06:42:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1616740960000|2021-03-26 06:42:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1616740970000|2021-03-26 06:42:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1616740980000|2021-03-26 06:43:00|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.3|1309.3|3
1616740990000|2021-03-26 06:43:10|1310.4|1309.4|1310.1|1309.1|1310.4|1309.4|1310.1|1309.1|3
1616741010000|2021-03-26 06:43:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1616741030000|2021-03-26 06:43:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1616741040000|2021-03-26 06:44:00|1310|1309|1310|1309|1310|1309|1310|1309|1
1616741050000|2021-03-26 06:44:10|||||||||2
1616741060000|2021-03-26 06:44:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1616741090000|2021-03-26 06:44:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1616741100000|2021-03-26 06:45:00|1310|1309|1310.3|1309.3|1310.3|1309.3|1310|1309|3
1616741140000|2021-03-26 06:45:40|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|3
1616741150000|2021-03-26 06:45:50|||||||||3
1616741160000|2021-03-26 06:46:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1616741200000|2021-03-26 06:46:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1616741210000|2021-03-26 06:46:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1616741220000|2021-03-26 06:47:00|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|2
1616741230000|2021-03-26 06:47:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1616741260000|2021-03-26 06:47:40|1310.7|1309.7|1310.5|1309.5|1310.7|1309.7|1310.5|1309.5|4
1616741280000|2021-03-26 06:48:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1616741290000|2021-03-26 06:48:10|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1616741300000|2021-03-26 06:48:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1616741320000|2021-03-26 06:48:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1616741340000|2021-03-26 06:49:00|1310.6|1309.6|1310.4|1309.4|1310.6|1309.6|1310.4|1309.4|3
1616741370000|2021-03-26 06:49:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1616741400000|2021-03-26 06:50:00|1309.7|1308.7|1310|1309|1310|1309|1309.7|1308.7|4
1616741420000|2021-03-26 06:50:20|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1616741430000|2021-03-26 06:50:30|1310.2|1309.2|1309.9|1308.9|1310.2|1309.2|1309.7|1308.7|5
1616741460000|2021-03-26 06:51:00|1309.6|1308.6|1309.9|1308.9|1309.9|1308.9|1309.6|1308.6|21
1616741470000|2021-03-26 06:51:10|1310|1309|1310|1309|1310|1309|1310|1309|1
1616741480000|2021-03-26 06:51:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1616741490000|2021-03-26 06:51:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1616741510000|2021-03-26 06:51:50|1310|1309|1310|1309|1310|1309|1310|1309|2
1616741520000|2021-03-26 06:52:00|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310|1309|30
1616741530000|2021-03-26 06:52:10|||||||||1
1616741540000|2021-03-26 06:52:20|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1616741550000|2021-03-26 06:52:30|1310.4|1309.4|1310.2|1309.2|1310.4|1309.4|1310.2|1309.2|3
1616741580000|2021-03-26 06:53:00|1310.3|1309.3|1310|1309|1310.3|1309.3|1310|1309|5
1616741600000|2021-03-26 06:53:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1616741620000|2021-03-26 06:53:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1616741640000|2021-03-26 06:54:00|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1616741660000|2021-03-26 06:54:20|||||||||2
1616741690000|2021-03-26 06:54:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1616741700000|2021-03-26 06:55:00|1309.4|1308.4|1309.2|1308.2|1309.4|1308.4|1309.2|1308.2|6
1616741720000|2021-03-26 06:55:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.1|1308.1|8
1616741750000|2021-03-26 06:55:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1616741760000|2021-03-26 06:56:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1616741800000|2021-03-26 06:56:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1616741810000|2021-03-26 06:56:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1616741820000|2021-03-26 06:57:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|4
1616741860000|2021-03-26 06:57:40|1309.4|1308.4|1309.7|1308.7|1309.7|1308.7|1309.4|1308.4|5
1616741870000|2021-03-26 06:57:50|||||||||1
1616741880000|2021-03-26 06:58:00|1309.6|1308.6|1309.4|1308.4|1309.6|1308.6|1309.4|1308.4|2
1616741910000|2021-03-26 06:58:30|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|3
1616741940000|2021-03-26 06:59:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1616741960000|2021-03-26 06:59:20|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1616741970000|2021-03-26 06:59:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|5
1616741990000|2021-03-26 06:59:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1616742000000|2021-03-26 07:00:00|1309.1|1308.1|1309.6|1308.6|1309.6|1308.6|1308.7|1307.7|15
1616742010000|2021-03-26 07:00:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|13
1616742020000|2021-03-26 07:00:20|1309.3|1308.3|1309.1|1308.1|1309.4|1308.4|1309|1308|10
1616742030000|2021-03-26 07:00:30|1309|1308|1309|1308|1309|1308|1309|1308|4
1616742040000|2021-03-26 07:00:40|1309.1|1308.1|1308.8|1307.8|1309.1|1308.1|1308.8|1307.8|50
1616742050000|2021-03-26 07:00:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.4|1307.4|10
1616742060000|2021-03-26 07:01:00|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|3
1616742070000|2021-03-26 07:01:10|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1616742080000|2021-03-26 07:01:20|1308.5|1307.5|1308.2|1307.2|1308.5|1307.5|1308.1|1307.1|15
1616742090000|2021-03-26 07:01:30|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|4
1616742100000|2021-03-26 07:01:40|1308.2|1307.2|1308.8|1307.8|1308.8|1307.8|1308.2|1307.2|6
1616742110000|2021-03-26 07:01:50|1308.9|1307.9|1309.1|1308.1|1309.1|1308.1|1308.9|1307.9|7
1616742120000|2021-03-26 07:02:00|1309|1308|1309.2|1308.2|1309.3|1308.3|1309|1308|21
1616742140000|2021-03-26 07:02:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|12
1616742150000|2021-03-26 07:02:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|7
1616742160000|2021-03-26 07:02:40|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.7|1307.7|8
1616742180000|2021-03-26 07:03:00|1308.8|1307.8|1308.5|1307.5|1308.8|1307.8|1308.5|1307.5|21
1616742190000|2021-03-26 07:03:10|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|5
1616742200000|2021-03-26 07:03:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1616742210000|2021-03-26 07:03:30|1308.7|1307.7|1309|1308|1309.1|1308.1|1308.7|1307.7|3
1616742220000|2021-03-26 07:03:40|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1616742230000|2021-03-26 07:03:50|||||||||2
1616742240000|2021-03-26 07:04:00|1309|1308|1309.2|1308.2|1309.2|1308.2|1309|1308|9
1616742250000|2021-03-26 07:04:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1616742260000|2021-03-26 07:04:20|1309.5|1308.5|1309.2|1308.2|1309.5|1308.5|1309.2|1308.2|5
1616742270000|2021-03-26 07:04:30|1309.3|1308.3|1309.6|1308.6|1309.6|1308.6|1309.3|1308.3|6
1616742280000|2021-03-26 07:04:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|6
1616742290000|2021-03-26 07:04:50|1310|1309|1309.7|1308.7|1310|1309|1309.7|1308.7|6
1616742300000|2021-03-26 07:05:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1616742320000|2021-03-26 07:05:20|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|8
1616742330000|2021-03-26 07:05:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1616742340000|2021-03-26 07:05:40|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|4
1616742350000|2021-03-26 07:05:50|||||||||1
1616742360000|2021-03-26 07:06:00|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|2
1616742370000|2021-03-26 07:06:10|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|4
1616742380000|2021-03-26 07:06:20|1310.4|1309.4|1310.7|1309.7|1310.7|1309.7|1310.4|1309.4|5
1616742390000|2021-03-26 07:06:30|1310.8|1309.8|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|7
1616742400000|2021-03-26 07:06:40|1311|1310|1311|1310|1311|1310|1311|1310|1
1616742410000|2021-03-26 07:06:50|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1616742420000|2021-03-26 07:07:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|4
1616742430000|2021-03-26 07:07:10|1311.3|1310.3|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|6
1616742440000|2021-03-26 07:07:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|4
1616742450000|2021-03-26 07:07:30|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.5|1309.5|8
1616742460000|2021-03-26 07:07:40|||||||||6
1616742470000|2021-03-26 07:07:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|3
1616742480000|2021-03-26 07:08:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|4
1616742490000|2021-03-26 07:08:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|4
1616742500000|2021-03-26 07:08:20|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|4
1616742510000|2021-03-26 07:08:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1616742530000|2021-03-26 07:08:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|3
1616742540000|2021-03-26 07:09:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|7
1616742560000|2021-03-26 07:09:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1616742570000|2021-03-26 07:09:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|4
1616742580000|2021-03-26 07:09:40|||||||||1
1616742590000|2021-03-26 07:09:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1616742600000|2021-03-26 07:10:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1616742610000|2021-03-26 07:10:10|1309.6|1308.6|1309.8|1308.8|1309.8|1308.8|1309.6|1308.6|5
1616742620000|2021-03-26 07:10:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1616742630000|2021-03-26 07:10:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1616742640000|2021-03-26 07:10:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1616742660000|2021-03-26 07:11:00|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|5
1616742680000|2021-03-26 07:11:20|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|5
1616742690000|2021-03-26 07:11:30|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|3
1616742710000|2021-03-26 07:11:50|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|6
1616742720000|2021-03-26 07:12:00|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.5|1308.5|9
1616742730000|2021-03-26 07:12:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|5
1616742740000|2021-03-26 07:12:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1616742750000|2021-03-26 07:12:30|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1616742760000|2021-03-26 07:12:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1616742770000|2021-03-26 07:12:50|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|3
1616742780000|2021-03-26 07:13:00|1310.1|1309.1|1309.7|1308.7|1310.1|1309.1|1309.6|1308.6|14
1616742790000|2021-03-26 07:13:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|7
1616742800000|2021-03-26 07:13:20|1309.6|1308.6|1309.9|1308.9|1309.9|1308.9|1309.6|1308.6|12
1616742810000|2021-03-26 07:13:30|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|7
1616742820000|2021-03-26 07:13:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1616742830000|2021-03-26 07:13:50|1310|1309|1310.3|1309.3|1310.3|1309.3|1310|1309|15
1616742840000|2021-03-26 07:14:00|||||||||3
1616742850000|2021-03-26 07:14:10|1310.4|1309.4|1310.6|1309.6|1310.6|1309.6|1310.4|1309.4|2
1616742860000|2021-03-26 07:14:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1616742870000|2021-03-26 07:14:30|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.1|1309.1|5
1616742880000|2021-03-26 07:14:40|||||||||1
1616742900000|2021-03-26 07:15:00|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|6
1616742920000|2021-03-26 07:15:20|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|5
1616742930000|2021-03-26 07:15:30|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1616742940000|2021-03-26 07:15:40|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.3|1309.3|3
1616742960000|2021-03-26 07:16:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|2
1616742970000|2021-03-26 07:16:10|1310.5|1309.5|1310.3|1309.3|1310.5|1309.5|1310.3|1309.3|10
1616742980000|2021-03-26 07:16:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|9
1616742990000|2021-03-26 07:16:30|1309.9|1308.9|1309.7|1308.7|1309.9|1308.9|1309.7|1308.7|2
1616743000000|2021-03-26 07:16:40|||||||||5
1616743010000|2021-03-26 07:16:50|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|5
1616743020000|2021-03-26 07:17:00|1309.9|1308.9|1309.6|1308.6|1309.9|1308.9|1309.4|1308.4|24
1616743030000|2021-03-26 07:17:10|||||||||2
1616743040000|2021-03-26 07:17:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|10
1616743050000|2021-03-26 07:17:30|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|6
1616743060000|2021-03-26 07:17:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|7
1616743070000|2021-03-26 07:17:50|1309.8|1308.8|1310|1309|1310|1309|1309.8|1308.8|30
1616743080000|2021-03-26 07:18:00|1309.9|1308.9|1309.7|1308.7|1309.9|1308.9|1309.7|1308.7|5
1616743090000|2021-03-26 07:18:10|1309.9|1308.9|1310.3|1309.3|1310.3|1309.3|1309.9|1308.9|15
1616743100000|2021-03-26 07:18:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1616743110000|2021-03-26 07:18:30|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|3
1616743120000|2021-03-26 07:18:40|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|6
1616743130000|2021-03-26 07:18:50|1309.9|1308.9|1309.6|1308.6|1309.9|1308.9|1309.6|1308.6|4
1616743140000|2021-03-26 07:19:00|1309.5|1308.5|1309.6|1308.6|1309.8|1308.8|1309.5|1308.5|40
1616743150000|2021-03-26 07:19:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|13
1616743160000|2021-03-26 07:19:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1616743170000|2021-03-26 07:19:30|1309.5|1308.5|1309.3|1308.3|1309.5|1308.5|1309.3|1308.3|3
1616743180000|2021-03-26 07:19:40|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|25
1616743190000|2021-03-26 07:19:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|12
1616743200000|2021-03-26 07:20:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1616743210000|2021-03-26 07:20:10|1309.5|1308.5|1309.7|1308.7|1309.7|1308.7|1309.5|1308.5|2
1616743220000|2021-03-26 07:20:20|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|7
1616743230000|2021-03-26 07:20:30|1309.9|1308.9|1310.1|1309.1|1310.1|1309.1|1309.9|1308.9|3
1616743240000|2021-03-26 07:20:40|||||||||1
1616743250000|2021-03-26 07:20:50|1310|1309|1310|1309|1310|1309|1310|1309|3
1616743260000|2021-03-26 07:21:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|7
1616743270000|2021-03-26 07:21:10|1310|1309|1310|1309|1310|1309|1310|1309|2
1616743280000|2021-03-26 07:21:20|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1616743300000|2021-03-26 07:21:40|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|5
1616743320000|2021-03-26 07:22:00|1310.2|1309.2|1310.7|1309.7|1310.7|1309.7|1310.2|1309.2|8
1616743330000|2021-03-26 07:22:10|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|5
1616743340000|2021-03-26 07:22:20|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|4
1616743350000|2021-03-26 07:22:30|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|3
1616743380000|2021-03-26 07:23:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1616743390000|2021-03-26 07:23:10|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|4
1616743410000|2021-03-26 07:23:30|1310.3|1309.3|1310.1|1309.1|1310.3|1309.3|1310.1|1309.1|11
1616743420000|2021-03-26 07:23:40|||||||||1
1616743440000|2021-03-26 07:24:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|4
1616743450000|2021-03-26 07:24:10|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|3
1616743470000|2021-03-26 07:24:30|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|13
1616743480000|2021-03-26 07:24:40|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|2
1616743500000|2021-03-26 07:25:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1616743510000|2021-03-26 07:25:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1616743520000|2021-03-26 07:25:20|1310|1309|1309.9|1308.9|1310.2|1309.2|1309.9|1308.9|5
1616743530000|2021-03-26 07:25:30|||||||||1
1616743550000|2021-03-26 07:25:50|1310|1309|1309.6|1308.6|1310|1309|1309.6|1308.6|2
1616743560000|2021-03-26 07:26:00|1309.5|1308.5|1309.2|1308.2|1309.5|1308.5|1309.2|1308.2|4
1616743570000|2021-03-26 07:26:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1616743580000|2021-03-26 07:26:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1616743590000|2021-03-26 07:26:30|1308.7|1307.7|1308.5|1307.5|1308.7|1307.7|1308.5|1307.5|33
1616743600000|2021-03-26 07:26:40|1308.6|1307.6|1308.8|1307.8|1308.8|1307.8|1308.6|1307.6|6
1616743620000|2021-03-26 07:27:00|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|2
1616743630000|2021-03-26 07:27:10|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|5
1616743640000|2021-03-26 07:27:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1616743650000|2021-03-26 07:27:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1616743680000|2021-03-26 07:28:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|5
1616743690000|2021-03-26 07:28:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1616743730000|2021-03-26 07:28:50|1309.5|1308.5|1309.4|1308.4|1309.7|1308.7|1309.4|1308.4|6
1616743740000|2021-03-26 07:29:00|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|2
1616743760000|2021-03-26 07:29:20|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1616743770000|2021-03-26 07:29:30|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|2
1616743780000|2021-03-26 07:29:40|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|2
1616743800000|2021-03-26 07:30:00|1309.2|1308.2|1309.4|1308.4|1309.4|1308.4|1309.1|1308.1|10
1616743820000|2021-03-26 07:30:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616743840000|2021-03-26 07:30:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1616743860000|2021-03-26 07:31:00|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309|1308|4
1616743870000|2021-03-26 07:31:10|||||||||1
1616743880000|2021-03-26 07:31:20|1309.3|1308.3|1309.4|1308.4|1309.6|1308.6|1309.3|1308.3|23
1616743890000|2021-03-26 07:31:30|1309.5|1308.5|1309.7|1308.7|1309.7|1308.7|1309.5|1308.5|24
1616743900000|2021-03-26 07:31:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616743910000|2021-03-26 07:31:50|1309.9|1308.9|1309.7|1308.7|1309.9|1308.9|1309.7|1308.7|3
1616743920000|2021-03-26 07:32:00|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|3
1616743930000|2021-03-26 07:32:10|1309.7|1308.7|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|28
1616743940000|2021-03-26 07:32:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|9
1616743950000|2021-03-26 07:32:30|||||||||1
1616743960000|2021-03-26 07:32:40|1310.1|1309.1|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|6
1616743970000|2021-03-26 07:32:50|1310.3|1309.3|1310.1|1309.1|1310.3|1309.3|1310.1|1309.1|6
1616743980000|2021-03-26 07:33:00|1310|1309|1310|1309|1310|1309|1309.8|1308.8|3
1616743990000|2021-03-26 07:33:10|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|10
1616744010000|2021-03-26 07:33:30|1310.1|1309.1|1310.2|1309.2|1310.4|1309.4|1310.1|1309.1|4
1616744040000|2021-03-26 07:34:00|1310.4|1309.4|1310.1|1309.1|1310.5|1309.5|1310.1|1309.1|6
1616744060000|2021-03-26 07:34:20|1310|1309|1310|1309|1310|1309|1310|1309|2
1616744070000|2021-03-26 07:34:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|4
1616744090000|2021-03-26 07:34:50|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|2
1616744100000|2021-03-26 07:35:00|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|9
1616744130000|2021-03-26 07:35:30|1309.9|1308.9|1310.1|1309.1|1310.1|1309.1|1309.9|1308.9|6
1616744150000|2021-03-26 07:35:50|1310.4|1309.4|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|7
1616744160000|2021-03-26 07:36:00|1310.2|1309.2|1310.4|1309.4|1310.4|1309.4|1310.2|1309.2|10
1616744170000|2021-03-26 07:36:10|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1616744180000|2021-03-26 07:36:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1616744190000|2021-03-26 07:36:30|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|3
1616744200000|2021-03-26 07:36:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1616744210000|2021-03-26 07:36:50|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|3
1616744220000|2021-03-26 07:37:00|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|3
1616744230000|2021-03-26 07:37:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1616744240000|2021-03-26 07:37:20|1310.1|1309.1|1309.9|1308.9|1310.1|1309.1|1309.9|1308.9|4
1616744250000|2021-03-26 07:37:30|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|7
1616744270000|2021-03-26 07:37:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|3
1616744280000|2021-03-26 07:38:00|1310.2|1309.2|1310.4|1309.4|1310.4|1309.4|1310.2|1309.2|2
1616744290000|2021-03-26 07:38:10|1310.3|1309.3|1310|1309|1310.3|1309.3|1310|1309|5
1616744300000|2021-03-26 07:38:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1616744330000|2021-03-26 07:38:50|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|5
1616744340000|2021-03-26 07:39:00|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|3
1616744350000|2021-03-26 07:39:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1616744360000|2021-03-26 07:39:20|1309.6|1308.6|1309.3|1308.3|1309.6|1308.6|1309.3|1308.3|2
1616744390000|2021-03-26 07:39:50|1309.4|1308.4|1309|1308|1309.4|1308.4|1309|1308|43
1616744400000|2021-03-26 07:40:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|4
1616744420000|2021-03-26 07:40:20|1309.2|1308.2|1309.6|1308.6|1309.6|1308.6|1309.2|1308.2|5
1616744430000|2021-03-26 07:40:30|||||||||1
1616744440000|2021-03-26 07:40:40|||||||||2
1616744460000|2021-03-26 07:41:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1616744490000|2021-03-26 07:41:30|1310|1309|1310|1309|1310.1|1309.1|1310|1309|4
1616744500000|2021-03-26 07:41:40|||||||||1
1616744510000|2021-03-26 07:41:50|1309.9|1308.9|1309.7|1308.7|1309.9|1308.9|1309.7|1308.7|5
1616744520000|2021-03-26 07:42:00|1309.8|1308.8|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|5
1616744530000|2021-03-26 07:42:10|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|2
1616744550000|2021-03-26 07:42:30|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|6
1616744560000|2021-03-26 07:42:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1616744580000|2021-03-26 07:43:00|||||||||1
1616744590000|2021-03-26 07:43:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|4
1616744600000|2021-03-26 07:43:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1616744610000|2021-03-26 07:43:30|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|4
1616744620000|2021-03-26 07:43:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1616744640000|2021-03-26 07:44:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1616744650000|2021-03-26 07:44:10|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|17
1616744660000|2021-03-26 07:44:20|||||||||1
1616744680000|2021-03-26 07:44:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1616744690000|2021-03-26 07:44:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1616744700000|2021-03-26 07:45:00|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1308.9|1307.9|3
1616744730000|2021-03-26 07:45:30|||||||||1
1616744740000|2021-03-26 07:45:40|1309.5|1308.5|1309.8|1308.8|1309.8|1308.8|1309.5|1308.5|7
1616744760000|2021-03-26 07:46:00|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|12
1616744770000|2021-03-26 07:46:10|1309|1308|1309.2|1308.2|1309.2|1308.2|1309|1308|16
1616744780000|2021-03-26 07:46:20|||||||||1
1616744790000|2021-03-26 07:46:30|1309.1|1308.1|1308.8|1307.8|1309.1|1308.1|1308.8|1307.8|26
1616744800000|2021-03-26 07:46:40|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|5
1616744810000|2021-03-26 07:46:50|1308.9|1307.9|1308.6|1307.6|1308.9|1307.9|1308.6|1307.6|4
1616744820000|2021-03-26 07:47:00|1308.4|1307.4|1308.2|1307.2|1308.4|1307.4|1308.2|1307.2|8
1616744830000|2021-03-26 07:47:10|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|4
1616744840000|2021-03-26 07:47:20|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1616744860000|2021-03-26 07:47:40|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|3
1616744870000|2021-03-26 07:47:50|||||||||1
1616744880000|2021-03-26 07:48:00|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.1|1307.1|3
1616744890000|2021-03-26 07:48:10|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1616744900000|2021-03-26 07:48:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1616744910000|2021-03-26 07:48:30|||||||||1
1616744940000|2021-03-26 07:49:00|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|3
1616744950000|2021-03-26 07:49:10|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1616744960000|2021-03-26 07:49:20|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|3
1616744970000|2021-03-26 07:49:30|||||||||3
1616744990000|2021-03-26 07:49:50|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1616745000000|2021-03-26 07:50:00|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.3|1307.3|6
1616745010000|2021-03-26 07:50:10|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|5
1616745020000|2021-03-26 07:50:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|2
1616745040000|2021-03-26 07:50:40|1308.3|1307.3|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|6
1616745060000|2021-03-26 07:51:00|1308.5|1307.5|1308.7|1307.7|1308.7|1307.7|1308.5|1307.5|2
1616745070000|2021-03-26 07:51:10|||||||||1
1616745080000|2021-03-26 07:51:20|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1616745090000|2021-03-26 07:51:30|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1616745100000|2021-03-26 07:51:40|1309|1308|1308.8|1307.8|1309|1308|1308.8|1307.8|2
1616745110000|2021-03-26 07:51:50|1309|1308|1309|1308|1309|1308|1309|1308|2
1616745120000|2021-03-26 07:52:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.7|1307.7|3
1616745130000|2021-03-26 07:52:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1616745140000|2021-03-26 07:52:20|1309.4|1308.4|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|6
1616745150000|2021-03-26 07:52:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1616745160000|2021-03-26 07:52:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616745170000|2021-03-26 07:52:50|1309.5|1308.5|1309.3|1308.3|1309.5|1308.5|1309.3|1308.3|2
1616745180000|2021-03-26 07:53:00|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|4
1616745190000|2021-03-26 07:53:10|||||||||3
1616745200000|2021-03-26 07:53:20|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1616745220000|2021-03-26 07:53:40|||||||||1
1616745230000|2021-03-26 07:53:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1616745240000|2021-03-26 07:54:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|5
1616745250000|2021-03-26 07:54:10|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|17
1616745260000|2021-03-26 07:54:20|1309.2|1308.2|1309|1308|1309.2|1308.2|1309|1308|34
1616745270000|2021-03-26 07:54:30|1309.2|1308.2|1309.5|1308.5|1309.5|1308.5|1309.2|1308.2|5
1616745280000|2021-03-26 07:54:40|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.3|1308.3|8
1616745290000|2021-03-26 07:54:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1616745300000|2021-03-26 07:55:00|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.5|1308.5|14
1616745310000|2021-03-26 07:55:10|1310|1309|1310|1309|1310|1309|1310|1309|3
1616745320000|2021-03-26 07:55:20|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|8
1616745330000|2021-03-26 07:55:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.7|1308.7|12
1616745340000|2021-03-26 07:55:40|1310.1|1309.1|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|4
1616745350000|2021-03-26 07:55:50|||||||||1
1616745360000|2021-03-26 07:56:00|1310.2|1309.2|1310|1309|1310.2|1309.2|1310|1309|3
1616745370000|2021-03-26 07:56:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|4
1616745380000|2021-03-26 07:56:20|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|6
1616745390000|2021-03-26 07:56:30|1310.2|1309.2|1310|1309|1310.2|1309.2|1310|1309|7
1616745400000|2021-03-26 07:56:40|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|2
1616745410000|2021-03-26 07:56:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1616745420000|2021-03-26 07:57:00|1310|1309|1309.9|1308.9|1310|1309|1309.8|1308.8|7
1616745430000|2021-03-26 07:57:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1616745440000|2021-03-26 07:57:20|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|7
1616745450000|2021-03-26 07:57:30|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|8
1616745460000|2021-03-26 07:57:40|||||||||3
1616745470000|2021-03-26 07:57:50|||||||||1
1616745480000|2021-03-26 07:58:00|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.4|1308.4|21
1616745490000|2021-03-26 07:58:10|1309.8|1308.8|1309.3|1308.3|1309.8|1308.8|1309.3|1308.3|8
1616745500000|2021-03-26 07:58:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1616745510000|2021-03-26 07:58:30|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|4
1616745520000|2021-03-26 07:58:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1616745540000|2021-03-26 07:59:00|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|3
1616745560000|2021-03-26 07:59:20|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|5
1616745570000|2021-03-26 07:59:30|1309.6|1308.6|1309.4|1308.4|1309.6|1308.6|1309.4|1308.4|3
1616745580000|2021-03-26 07:59:40|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|15
1616745590000|2021-03-26 07:59:50|1309.3|1308.3|1309.6|1308.6|1309.8|1308.8|1309.3|1308.3|34
1616745600000|2021-03-26 08:00:00|1309.7|1308.7|1309.3|1308.3|1309.7|1308.7|1309.2|1308.2|84
1616745610000|2021-03-26 08:00:10|1309.1|1308.1|1308.8|1307.8|1309.4|1308.4|1308.8|1307.8|37
1616745620000|2021-03-26 08:00:20|1309|1308|1309.2|1308.2|1309.3|1308.3|1309|1308|18
1616745630000|2021-03-26 08:00:30|1309.3|1308.3|1309.7|1308.7|1309.7|1308.7|1309.2|1308.2|31
1616745640000|2021-03-26 08:00:40|1309.5|1308.5|1309.3|1308.3|1309.5|1308.5|1309.3|1308.3|5
1616745650000|2021-03-26 08:00:50|1309.4|1308.4|1309.6|1308.6|1309.6|1308.6|1309.3|1308.3|10
1616745660000|2021-03-26 08:01:00|1309.5|1308.5|1309.9|1308.9|1309.9|1308.9|1309.4|1308.4|27
1616745670000|2021-03-26 08:01:10|1309.8|1308.8|1310.3|1309.3|1310.3|1309.3|1309.8|1308.8|36
1616745680000|2021-03-26 08:01:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1309.9|1308.9|16
1616745690000|2021-03-26 08:01:30|1310|1309|1310.3|1309.3|1310.3|1309.3|1310|1309|4
1616745700000|2021-03-26 08:01:40|1310.2|1309.2|1310.4|1309.4|1310.4|1309.4|1310.2|1309.2|4
1616745710000|2021-03-26 08:01:50|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|8
1616745720000|2021-03-26 08:02:00|1310.6|1309.6|1310.4|1309.4|1310.6|1309.6|1310.4|1309.4|6
1616745730000|2021-03-26 08:02:10|1310.5|1309.5|1310.4|1309.4|1310.6|1309.6|1310.4|1309.4|12
1616745740000|2021-03-26 08:02:20|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1616745750000|2021-03-26 08:02:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|6
1616745760000|2021-03-26 08:02:40|||||||||8
1616745770000|2021-03-26 08:02:50|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|11
1616745780000|2021-03-26 08:03:00|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1309.9|1308.9|16
1616745790000|2021-03-26 08:03:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|5
1616745800000|2021-03-26 08:03:20|||||||||4
1616745810000|2021-03-26 08:03:30|1310.1|1309.1|1310.4|1309.4|1310.4|1309.4|1310.1|1309.1|5
1616745820000|2021-03-26 08:03:40|1310.2|1309.2|1309.9|1308.9|1310.2|1309.2|1309.9|1308.9|7
1616745830000|2021-03-26 08:03:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|7
1616745840000|2021-03-26 08:04:00|1309.9|1308.9|1310|1309|1310|1309|1309.8|1308.8|19
1616745850000|2021-03-26 08:04:10|1309.9|1308.9|1309.7|1308.7|1309.9|1308.9|1309.7|1308.7|5
1616745860000|2021-03-26 08:04:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|14
1616745870000|2021-03-26 08:04:30|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.3|1308.3|56
1616745880000|2021-03-26 08:04:40|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|6
1616745890000|2021-03-26 08:04:50|1309.5|1308.5|1309.2|1308.2|1309.5|1308.5|1309.2|1308.2|14
1616745900000|2021-03-26 08:05:00|1309.3|1308.3|1309.6|1308.6|1309.6|1308.6|1309.2|1308.2|30
1616745910000|2021-03-26 08:05:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|4
1616745920000|2021-03-26 08:05:20|1309.6|1308.6|1309.8|1308.8|1309.8|1308.8|1309.6|1308.6|20
1616745930000|2021-03-26 08:05:30|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|6
1616745940000|2021-03-26 08:05:40|1310.2|1309.2|1310|1309|1310.2|1309.2|1310|1309|9
1616745950000|2021-03-26 08:05:50|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|11
1616745960000|2021-03-26 08:06:00|1310.5|1309.5|1310.6|1309.6|1310.7|1309.7|1310.4|1309.4|8
1616745970000|2021-03-26 08:06:10|1310.5|1309.5|1310.6|1309.6|1310.7|1309.7|1310.5|1309.5|5
1616745980000|2021-03-26 08:06:20|1310.7|1309.7|1310.9|1309.9|1310.9|1309.9|1310.7|1309.7|9
1616745990000|2021-03-26 08:06:30|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|8
1616746000000|2021-03-26 08:06:40|1310.6|1309.6|1310.3|1309.3|1310.6|1309.6|1310.3|1309.3|53
1616746010000|2021-03-26 08:06:50|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|2
1616746020000|2021-03-26 08:07:00|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.2|1309.2|9
1616746030000|2021-03-26 08:07:10|1310.5|1309.5|1310.3|1309.3|1310.5|1309.5|1310.3|1309.3|3
1616746040000|2021-03-26 08:07:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|5
1616746050000|2021-03-26 08:07:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1616746060000|2021-03-26 08:07:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|10
1616746070000|2021-03-26 08:07:50|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1616746080000|2021-03-26 08:08:00|1310.6|1309.6|1310.1|1309.1|1310.6|1309.6|1310.1|1309.1|24
1616746090000|2021-03-26 08:08:10|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|23
1616746100000|2021-03-26 08:08:20|1310|1309|1309.9|1308.9|1310|1309|1309.8|1308.8|18
1616746110000|2021-03-26 08:08:30|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|13
1616746120000|2021-03-26 08:08:40|1310|1309|1310.1|1309.1|1310.2|1309.2|1310|1309|23
1616746130000|2021-03-26 08:08:50|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|10
1616746140000|2021-03-26 08:09:00|1310|1309|1310|1309|1310.1|1309.1|1309.9|1308.9|26
1616746150000|2021-03-26 08:09:10|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.1|1309.1|17
1616746160000|2021-03-26 08:09:20|1310.4|1309.4|1310|1309|1310.4|1309.4|1310|1309|17
1616746170000|2021-03-26 08:09:30|1309.9|1308.9|1309.7|1308.7|1309.9|1308.9|1309.6|1308.6|67
1616746180000|2021-03-26 08:09:40|1310|1309|1310|1309|1310|1309|1310|1309|15
1616746190000|2021-03-26 08:09:50|1309.9|1308.9|1309.6|1308.6|1309.9|1308.9|1309.6|1308.6|21
1616746200000|2021-03-26 08:10:00|1309.7|1308.7|1310|1309|1310.1|1309.1|1309.7|1308.7|28
1616746210000|2021-03-26 08:10:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|16
1616746220000|2021-03-26 08:10:20|1310|1309|1310|1309|1310|1309|1310|1309|12
1616746230000|2021-03-26 08:10:30|1310.2|1309.2|1310|1309|1310.2|1309.2|1310|1309|9
1616746240000|2021-03-26 08:10:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1616746250000|2021-03-26 08:10:50|1310.1|1309.1|1310.1|1309.1|1310.2|1309.2|1310|1309|22
1616746260000|2021-03-26 08:11:00|1310|1309|1310|1309|1310.1|1309.1|1310|1309|5
1616746270000|2021-03-26 08:11:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1616746280000|2021-03-26 08:11:20|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|10
1616746290000|2021-03-26 08:11:30|||||||||1
1616746300000|2021-03-26 08:11:40|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|5
1616746310000|2021-03-26 08:11:50|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|21
1616746320000|2021-03-26 08:12:00|1310|1309|1310|1309|1310.1|1309.1|1310|1309|9
1616746330000|2021-03-26 08:12:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1616746340000|2021-03-26 08:12:20|1310.2|1309.2|1309.9|1308.9|1310.2|1309.2|1309.9|1308.9|6
1616746350000|2021-03-26 08:12:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616746360000|2021-03-26 08:12:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1616746370000|2021-03-26 08:12:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|5
1616746380000|2021-03-26 08:13:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|7
1616746390000|2021-03-26 08:13:10|1309.6|1308.6|1309.4|1308.4|1309.6|1308.6|1309.4|1308.4|7
1616746400000|2021-03-26 08:13:20|1309.6|1308.6|1309.9|1308.9|1309.9|1308.9|1309.6|1308.6|11
1616746410000|2021-03-26 08:13:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1309.9|1308.9|6
1616746420000|2021-03-26 08:13:40|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|4
1616746430000|2021-03-26 08:13:50|1309.8|1308.8|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|9
1616746440000|2021-03-26 08:14:00|||||||||4
1616746450000|2021-03-26 08:14:10|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|4
1616746460000|2021-03-26 08:14:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1616746470000|2021-03-26 08:14:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1616746480000|2021-03-26 08:14:40|1309.8|1308.8|1309.5|1308.5|1309.8|1308.8|1309.5|1308.5|5
1616746500000|2021-03-26 08:15:00|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|9
1616746510000|2021-03-26 08:15:10|1309.7|1308.7|1309.9|1308.9|1309.9|1308.9|1309.6|1308.6|9
1616746520000|2021-03-26 08:15:20|1310.1|1309.1|1310.2|1309.2|1310.3|1309.3|1310.1|1309.1|5
1616746530000|2021-03-26 08:15:30|1310.3|1309.3|1310.5|1309.5|1310.5|1309.5|1310.3|1309.3|4
1616746540000|2021-03-26 08:15:40|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.2|1309.2|25
1616746550000|2021-03-26 08:15:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1616746560000|2021-03-26 08:16:00|1310.3|1309.3|1310.8|1309.8|1310.8|1309.8|1310.3|1309.3|42
1616746570000|2021-03-26 08:16:10|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|35
1616746580000|2021-03-26 08:16:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|24
1616746590000|2021-03-26 08:16:30|1310.8|1309.8|1310.6|1309.6|1310.8|1309.8|1310.6|1309.6|12
1616746600000|2021-03-26 08:16:40|1310.5|1309.5|1310.9|1309.9|1310.9|1309.9|1310.5|1309.5|6
1616746610000|2021-03-26 08:16:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|3
1616746620000|2021-03-26 08:17:00|1310.9|1309.9|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|5
1616746630000|2021-03-26 08:17:10|1311.3|1310.3|1311.6|1310.6|1311.6|1310.6|1311.2|1310.2|16
1616746640000|2021-03-26 08:17:20|1311.5|1310.5|1311.8|1310.8|1311.8|1310.8|1311.3|1310.3|51
1616746650000|2021-03-26 08:17:30|1311.6|1310.6|1311.1|1310.1|1311.6|1310.6|1311.1|1310.1|20
1616746660000|2021-03-26 08:17:40|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|10
1616746670000|2021-03-26 08:17:50|1311.1|1310.1|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|10
1616746680000|2021-03-26 08:18:00|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311|1310|4
1616746690000|2021-03-26 08:18:10|1310.8|1309.8|1310.8|1309.8|1310.9|1309.9|1310.7|1309.7|9
1616746700000|2021-03-26 08:18:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|4
1616746710000|2021-03-26 08:18:30|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|18
1616746720000|2021-03-26 08:18:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1616746730000|2021-03-26 08:18:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|4
1616746740000|2021-03-26 08:19:00|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|4
1616746750000|2021-03-26 08:19:10|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|6
1616746760000|2021-03-26 08:19:20|1311|1310|1310.8|1309.8|1311|1310|1310.8|1309.8|15
1616746770000|2021-03-26 08:19:30|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|12
1616746780000|2021-03-26 08:19:40|1310.9|1309.9|1310.6|1309.6|1310.9|1309.9|1310.6|1309.6|9
1616746790000|2021-03-26 08:19:50|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1616746800000|2021-03-26 08:20:00|||||||||3
1616746810000|2021-03-26 08:20:10|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1616746820000|2021-03-26 08:20:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|3
1616746830000|2021-03-26 08:20:30|1311|1310|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|27
1616746840000|2021-03-26 08:20:40|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|11
1616746850000|2021-03-26 08:20:50|1311.2|1310.2|1311|1310|1311.2|1310.2|1311|1310|29
1616746860000|2021-03-26 08:21:00|1310.9|1309.9|1310.7|1309.7|1310.9|1309.9|1310.7|1309.7|4
1616746870000|2021-03-26 08:21:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1616746880000|2021-03-26 08:21:20|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|5
1616746890000|2021-03-26 08:21:30|||||||||2
1616746900000|2021-03-26 08:21:40|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|9
1616746910000|2021-03-26 08:21:50|1311.1|1310.1|1311|1310|1311.1|1310.1|1310.9|1309.9|10
1616746920000|2021-03-26 08:22:00|1310.9|1309.9|1310.9|1309.9|1311.1|1310.1|1310.9|1309.9|8
1616746940000|2021-03-26 08:22:20|||||||||5
1616746950000|2021-03-26 08:22:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1616746960000|2021-03-26 08:22:40|1311.3|1310.3|1311|1310|1311.3|1310.3|1311|1310|7
1616746970000|2021-03-26 08:22:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1616746980000|2021-03-26 08:23:00|1310.9|1309.9|1311.3|1310.3|1311.3|1310.3|1310.9|1309.9|3
1616746990000|2021-03-26 08:23:10|1311.4|1310.4|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|3
1616747000000|2021-03-26 08:23:20|||||||||10
1616747010000|2021-03-26 08:23:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|11
1616747020000|2021-03-26 08:23:40|1311.7|1310.7|1311.6|1310.6|1311.8|1310.8|1311.6|1310.6|18
1616747030000|2021-03-26 08:23:50|||||||||3
1616747040000|2021-03-26 08:24:00|1311.7|1310.7|1311.7|1310.7|1311.8|1310.8|1311.7|1310.7|4
1616747050000|2021-03-26 08:24:10|1311.6|1310.6|1311.5|1310.5|1311.6|1310.6|1311.5|1310.5|10
1616747060000|2021-03-26 08:24:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|3
1616747070000|2021-03-26 08:24:30|1311.3|1310.3|1311.1|1310.1|1311.3|1310.3|1311.1|1310.1|12
1616747080000|2021-03-26 08:24:40|1311|1310|1311|1310|1311|1310|1311|1310|1
1616747100000|2021-03-26 08:25:00|1311.2|1310.2|1310.9|1309.9|1311.2|1310.2|1310.9|1309.9|6
1616747110000|2021-03-26 08:25:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1616747120000|2021-03-26 08:25:20|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|3
1616747130000|2021-03-26 08:25:30|||||||||1
1616747140000|2021-03-26 08:25:40|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|22
1616747150000|2021-03-26 08:25:50|1311.2|1310.2|1311.2|1310.2|1311.4|1310.4|1311.2|1310.2|19
1616747160000|2021-03-26 08:26:00|1310.9|1309.9|1310.7|1309.7|1310.9|1309.9|1310.6|1309.6|22
1616747170000|2021-03-26 08:26:10|1311|1310|1310.8|1309.8|1311|1310|1310.8|1309.8|5
1616747180000|2021-03-26 08:26:20|1310.7|1309.7|1310.9|1309.9|1310.9|1309.9|1310.7|1309.7|4
1616747190000|2021-03-26 08:26:30|1310.8|1309.8|1310.6|1309.6|1310.8|1309.8|1310.6|1309.6|5
1616747200000|2021-03-26 08:26:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1616747210000|2021-03-26 08:26:50|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|4
1616747220000|2021-03-26 08:27:00|1310.9|1309.9|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|3
1616747230000|2021-03-26 08:27:10|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|18
1616747240000|2021-03-26 08:27:20|||||||||1
1616747250000|2021-03-26 08:27:30|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|3
1616747260000|2021-03-26 08:27:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|3
1616747270000|2021-03-26 08:27:50|1310.8|1309.8|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|3
1616747280000|2021-03-26 08:28:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|10
1616747290000|2021-03-26 08:28:10|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|4
1616747300000|2021-03-26 08:28:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|4
1616747310000|2021-03-26 08:28:30|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|2
1616747320000|2021-03-26 08:28:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1616747330000|2021-03-26 08:28:50|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.7|1309.7|10
1616747340000|2021-03-26 08:29:00|1310.9|1309.9|1311|1310|1311|1310|1310.8|1309.8|26
1616747350000|2021-03-26 08:29:10|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|7
1616747360000|2021-03-26 08:29:20|1311.6|1310.6|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|6
1616747370000|2021-03-26 08:29:30|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|31
1616747380000|2021-03-26 08:29:40|1311.8|1310.8|1311.7|1310.7|1311.8|1310.8|1311.7|1310.7|3
1616747390000|2021-03-26 08:29:50|1311.6|1310.6|1311.4|1310.4|1311.6|1310.6|1311.4|1310.4|43
1616747400000|2021-03-26 08:30:00|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|7
1616747410000|2021-03-26 08:30:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1616747420000|2021-03-26 08:30:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1616747430000|2021-03-26 08:30:30|1311.4|1310.4|1311.2|1310.2|1311.4|1310.4|1311.2|1310.2|9
1616747440000|2021-03-26 08:30:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1616747460000|2021-03-26 08:31:00|1311|1310|1311|1310|1311|1310|1311|1310|2
1616747470000|2021-03-26 08:31:10|||||||||3
1616747480000|2021-03-26 08:31:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|4
1616747490000|2021-03-26 08:31:30|||||||||1
1616747500000|2021-03-26 08:31:40|1311|1310|1311|1310|1311|1310|1311|1310|6
1616747510000|2021-03-26 08:31:50|1311.2|1310.2|1311.5|1310.5|1311.6|1310.6|1311.2|1310.2|8
1616747520000|2021-03-26 08:32:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|4
1616747530000|2021-03-26 08:32:10|1311.6|1310.6|1311.1|1310.1|1311.6|1310.6|1311.1|1310.1|2
1616747570000|2021-03-26 08:32:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|6
1616747580000|2021-03-26 08:33:00|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1616747590000|2021-03-26 08:33:10|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1616747610000|2021-03-26 08:33:30|1311|1310|1311|1310|1311|1310|1311|1310|2
1616747620000|2021-03-26 08:33:40|||||||||1
1616747630000|2021-03-26 08:33:50|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|3
1616747640000|2021-03-26 08:34:00|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1616747650000|2021-03-26 08:34:10|1311|1310|1311|1310|1311|1310|1311|1310|4
1616747660000|2021-03-26 08:34:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1616747670000|2021-03-26 08:34:30|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|2
1616747690000|2021-03-26 08:34:50|||||||||1
1616747700000|2021-03-26 08:35:00|1310.7|1309.7|1311|1310|1311|1310|1310.7|1309.7|2
1616747740000|2021-03-26 08:35:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1616747750000|2021-03-26 08:35:50|||||||||3
1616747760000|2021-03-26 08:36:00|||||||||1
1616747790000|2021-03-26 08:36:30|1311.2|1310.2|1311.4|1310.4|1311.4|1310.4|1311.2|1310.2|62
1616747810000|2021-03-26 08:36:50|1312|1311|1312|1311|1312|1311|1312|1311|1
1616747820000|2021-03-26 08:37:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|4
1616747830000|2021-03-26 08:37:10|||||||||3
1616747850000|2021-03-26 08:37:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|14
1616747860000|2021-03-26 08:37:40|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|2
1616747880000|2021-03-26 08:38:00|1311.6|1310.6|1311.3|1310.3|1311.6|1310.6|1311.3|1310.3|9
1616747890000|2021-03-26 08:38:10|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|3
1616747900000|2021-03-26 08:38:20|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|6
1616747920000|2021-03-26 08:38:40|||||||||2
1616747930000|2021-03-26 08:38:50|||||||||3
1616747940000|2021-03-26 08:39:00|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1616747950000|2021-03-26 08:39:10|1311.2|1310.2|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|5
1616747960000|2021-03-26 08:39:20|||||||||11
1616747970000|2021-03-26 08:39:30|||||||||2
1616747990000|2021-03-26 08:39:50|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|20
1616748000000|2021-03-26 08:40:00|1311.2|1310.2|1311.5|1310.5|1311.5|1310.5|1311.2|1310.2|4
1616748010000|2021-03-26 08:40:10|1311.6|1310.6|1311.7|1310.7|1311.7|1310.7|1311.6|1310.6|2
1616748020000|2021-03-26 08:40:20|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|5
1616748030000|2021-03-26 08:40:30|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|2
1616748040000|2021-03-26 08:40:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|4
1616748050000|2021-03-26 08:40:50|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|3
1616748060000|2021-03-26 08:41:00|||||||||1
1616748070000|2021-03-26 08:41:10|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1616748080000|2021-03-26 08:41:20|1311.9|1310.9|1312.1|1311.1|1312.1|1311.1|1311.9|1310.9|4
1616748090000|2021-03-26 08:41:30|||||||||1
1616748100000|2021-03-26 08:41:40|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|4
1616748110000|2021-03-26 08:41:50|1312|1311|1312|1311|1312|1311|1312|1311|3
1616748120000|2021-03-26 08:42:00|1311.9|1310.9|1311.5|1310.5|1311.9|1310.9|1311.5|1310.5|11
1616748130000|2021-03-26 08:42:10|||||||||5
1616748140000|2021-03-26 08:42:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1616748160000|2021-03-26 08:42:40|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1616748180000|2021-03-26 08:43:00|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1616748190000|2021-03-26 08:43:10|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|2
1616748200000|2021-03-26 08:43:20|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1616748210000|2021-03-26 08:43:30|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|2
1616748220000|2021-03-26 08:43:40|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|3
1616748240000|2021-03-26 08:44:00|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1616748290000|2021-03-26 08:44:50|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1616748300000|2021-03-26 08:45:00|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1616748310000|2021-03-26 08:45:10|1311.8|1310.8|1311.5|1310.5|1311.8|1310.8|1311.5|1310.5|4
1616748320000|2021-03-26 08:45:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1616748350000|2021-03-26 08:45:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1616748360000|2021-03-26 08:46:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1616748380000|2021-03-26 08:46:20|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|2
1616748420000|2021-03-26 08:47:00|1311.3|1310.3|1311.5|1310.5|1311.5|1310.5|1311.3|1310.3|2
1616748430000|2021-03-26 08:47:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1616748440000|2021-03-26 08:47:20|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|4
1616748480000|2021-03-26 08:48:00|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1616748500000|2021-03-26 08:48:20|1312|1311|1311.7|1310.7|1312|1311|1311.7|1310.7|2
1616748510000|2021-03-26 08:48:30|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1616748530000|2021-03-26 08:48:50|||||||||1
1616748540000|2021-03-26 08:49:00|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|3
1616748560000|2021-03-26 08:49:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|3
1616748570000|2021-03-26 08:49:30|1312|1311|1312.1|1311.1|1312.1|1311.1|1312|1311|8
1616748580000|2021-03-26 08:49:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|4
1616748600000|2021-03-26 08:50:00|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|4
1616748630000|2021-03-26 08:50:30|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1616748640000|2021-03-26 08:50:40|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|3
1616748650000|2021-03-26 08:50:50|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|3
1616748660000|2021-03-26 08:51:00|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.2|1310.2|7
1616748670000|2021-03-26 08:51:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1616748680000|2021-03-26 08:51:20|1311.2|1310.2|1311|1310|1311.2|1310.2|1311|1310|4
1616748690000|2021-03-26 08:51:30|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1616748720000|2021-03-26 08:52:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1616748730000|2021-03-26 08:52:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|3
1616748750000|2021-03-26 08:52:30|1311|1310|1311|1310|1311|1310|1311|1310|1
1616748770000|2021-03-26 08:52:50|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|10
1616748780000|2021-03-26 08:53:00|1311|1310|1310.8|1309.8|1311|1310|1310.7|1309.7|17
1616748790000|2021-03-26 08:53:10|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.4|1309.4|12
1616748800000|2021-03-26 08:53:20|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.7|1309.7|12
1616748810000|2021-03-26 08:53:30|1310.7|1309.7|1310.9|1309.9|1310.9|1309.9|1310.7|1309.7|10
1616748820000|2021-03-26 08:53:40|||||||||1
1616748830000|2021-03-26 08:53:50|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.6|1309.6|5
1616748840000|2021-03-26 08:54:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1616748870000|2021-03-26 08:54:30|1311|1310|1311|1310|1311|1310|1311|1310|1
1616748880000|2021-03-26 08:54:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|5
1616748890000|2021-03-26 08:54:50|1311|1310|1310.9|1309.9|1311.1|1310.1|1310.9|1309.9|4
1616748900000|2021-03-26 08:55:00|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|5
1616748910000|2021-03-26 08:55:10|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|4
1616748920000|2021-03-26 08:55:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|4
1616748930000|2021-03-26 08:55:30|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|3
1616748940000|2021-03-26 08:55:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|23
1616748960000|2021-03-26 08:56:00|1311|1310|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|12
1616748970000|2021-03-26 08:56:10|1311|1310|1311|1310|1311|1310|1311|1310|2
1616748980000|2021-03-26 08:56:20|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311|1310|24
1616748990000|2021-03-26 08:56:30|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|29
1616749000000|2021-03-26 08:56:40|1311.3|1310.3|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|17
1616749010000|2021-03-26 08:56:50|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|10
1616749020000|2021-03-26 08:57:00|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|22
1616749030000|2021-03-26 08:57:10|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.4|1310.4|23
1616749040000|2021-03-26 08:57:20|1311.4|1310.4|1311.4|1310.4|1311.5|1310.5|1311.3|1310.3|20
1616749050000|2021-03-26 08:57:30|1311.5|1310.5|1311.5|1310.5|1311.6|1310.6|1311.4|1310.4|52
1616749060000|2021-03-26 08:57:40|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|16
1616749070000|2021-03-26 08:57:50|1311.5|1310.5|1311.5|1310.5|1311.6|1310.6|1311.4|1310.4|20
1616749080000|2021-03-26 08:58:00|1311.4|1310.4|1311.6|1310.6|1311.6|1310.6|1311.4|1310.4|27
1616749090000|2021-03-26 08:58:10|1311.7|1310.7|1311.7|1310.7|1311.8|1310.8|1311.7|1310.7|41
1616749100000|2021-03-26 08:58:20|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.7|1310.7|14
1616749110000|2021-03-26 08:58:30|1311.7|1310.7|1311.9|1310.9|1311.9|1310.9|1311.7|1310.7|28
1616749120000|2021-03-26 08:58:40|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|25
1616749130000|2021-03-26 08:58:50|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|11
1616749140000|2021-03-26 08:59:00|1311.8|1310.8|1311.8|1310.8|1311.9|1310.9|1311.7|1310.7|27
1616749150000|2021-03-26 08:59:10|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|3
1616749160000|2021-03-26 08:59:20|||||||||4
1616749170000|2021-03-26 08:59:30|1312|1311|1312.1|1311.1|1312.1|1311.1|1312|1311|13
1616749180000|2021-03-26 08:59:40|1312|1311|1312.2|1311.2|1312.2|1311.2|1312|1311|20
1616749190000|2021-03-26 08:59:50|1312|1311|1312.1|1311.1|1312.1|1311.1|1312|1311|18
1616749200000|2021-03-26 09:00:00|1311.9|1310.9|1312.1|1311.1|1312.1|1311.1|1311.9|1310.9|11
1616749210000|2021-03-26 09:00:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|5
1616749220000|2021-03-26 09:00:20|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.2|1311.2|28
1616749230000|2021-03-26 09:00:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|4
1616749240000|2021-03-26 09:00:40|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|17
1616749250000|2021-03-26 09:00:50|1312.4|1311.4|1312.1|1311.1|1312.4|1311.4|1312.1|1311.1|65
1616749260000|2021-03-26 09:01:00|1312|1311|1311.7|1310.7|1312|1311|1311.7|1310.7|16
1616749270000|2021-03-26 09:01:10|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.4|1310.4|10
1616749280000|2021-03-26 09:01:20|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|7
1616749290000|2021-03-26 09:01:30|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|10
1616749300000|2021-03-26 09:01:40|||||||||1
1616749310000|2021-03-26 09:01:50|1311.8|1310.8|1312|1311|1312|1311|1311.8|1310.8|7
1616749320000|2021-03-26 09:02:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1616749330000|2021-03-26 09:02:10|||||||||1
1616749340000|2021-03-26 09:02:20|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.6|1310.6|19
1616749350000|2021-03-26 09:02:30|||||||||3
1616749360000|2021-03-26 09:02:40|1312|1311|1312|1311|1312|1311|1312|1311|1
1616749370000|2021-03-26 09:02:50|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|4
1616749380000|2021-03-26 09:03:00|1312.1|1311.1|1312.2|1311.2|1312.3|1311.3|1312.1|1311.1|21
1616749390000|2021-03-26 09:03:10|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|2
1616749400000|2021-03-26 09:03:20|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1616749410000|2021-03-26 09:03:30|||||||||1
1616749420000|2021-03-26 09:03:40|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1616749430000|2021-03-26 09:03:50|||||||||1
1616749440000|2021-03-26 09:04:00|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1616749450000|2021-03-26 09:04:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1616749460000|2021-03-26 09:04:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1616749470000|2021-03-26 09:04:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1616749480000|2021-03-26 09:04:40|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|2
1616749490000|2021-03-26 09:04:50|||||||||14
1616749500000|2021-03-26 09:05:00|1312.4|1311.4|1312.2|1311.2|1312.4|1311.4|1312.2|1311.2|20
1616749530000|2021-03-26 09:05:30|||||||||15
1616749540000|2021-03-26 09:05:40|||||||||2
1616749550000|2021-03-26 09:05:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|7
1616749560000|2021-03-26 09:06:00|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|4
1616749570000|2021-03-26 09:06:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1616749610000|2021-03-26 09:06:50|||||||||2
1616749620000|2021-03-26 09:07:00|1311.9|1310.9|1312.1|1311.1|1312.1|1311.1|1311.9|1310.9|11
1616749630000|2021-03-26 09:07:10|1312|1311|1312|1311|1312|1311|1312|1311|1
1616749640000|2021-03-26 09:07:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1616749650000|2021-03-26 09:07:30|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1616749660000|2021-03-26 09:07:40|||||||||1
1616749680000|2021-03-26 09:08:00|1311.7|1310.7|1311.5|1310.5|1311.7|1310.7|1311.5|1310.5|7
1616749690000|2021-03-26 09:08:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|3
1616749710000|2021-03-26 09:08:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1616749740000|2021-03-26 09:09:00|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1616749770000|2021-03-26 09:09:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1616749780000|2021-03-26 09:09:40|||||||||1
1616749790000|2021-03-26 09:09:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1
1616749800000|2021-03-26 09:10:00|1311|1310|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|5
1616749810000|2021-03-26 09:10:10|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|5
1616749820000|2021-03-26 09:10:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|4
1616749830000|2021-03-26 09:10:30|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|12
1616749840000|2021-03-26 09:10:40|1310.6|1309.6|1310.4|1309.4|1310.6|1309.6|1310.4|1309.4|51
1616749850000|2021-03-26 09:10:50|1310.5|1309.5|1310.4|1309.4|1310.6|1309.6|1310.4|1309.4|31
1616749860000|2021-03-26 09:11:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|43
1616749870000|2021-03-26 09:11:10|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|72
1616749880000|2021-03-26 09:11:20|||||||||15
1616749890000|2021-03-26 09:11:30|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|12
1616749900000|2021-03-26 09:11:40|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|5
1616749910000|2021-03-26 09:11:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1616749920000|2021-03-26 09:12:00|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.4|1309.4|1
1616749930000|2021-03-26 09:12:10|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|45
1616749940000|2021-03-26 09:12:20|1310.6|1309.6|1310.3|1309.3|1310.6|1309.6|1310.2|1309.2|51
1616749950000|2021-03-26 09:12:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|5
1616749970000|2021-03-26 09:12:50|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1616749980000|2021-03-26 09:13:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|2
1616749990000|2021-03-26 09:13:10|1310.8|1309.8|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|3
1616750000000|2021-03-26 09:13:20|1311|1310|1311|1310|1311|1310|1311|1310|1
1616750010000|2021-03-26 09:13:30|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|3
1616750020000|2021-03-26 09:13:40|1311|1310|1311|1310|1311|1310|1311|1310|12
1616750030000|2021-03-26 09:13:50|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|3
1616750040000|2021-03-26 09:14:00|1310.8|1309.8|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|13
1616750050000|2021-03-26 09:14:10|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|2
1616750060000|2021-03-26 09:14:20|||||||||1
1616750080000|2021-03-26 09:14:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|5
1616750090000|2021-03-26 09:14:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|4
1616750100000|2021-03-26 09:15:00|1310.7|1309.7|1310.6|1309.6|1310.9|1309.9|1310.6|1309.6|32
1616750110000|2021-03-26 09:15:10|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|4
1616750120000|2021-03-26 09:15:20|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|2
1616750150000|2021-03-26 09:15:50|1310.9|1309.9|1310.6|1309.6|1310.9|1309.9|1310.6|1309.6|1
1616750160000|2021-03-26 09:16:00|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.2|1309.2|9
1616750170000|2021-03-26 09:16:10|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1616750200000|2021-03-26 09:16:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1616750220000|2021-03-26 09:17:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310|1309|4
1616750230000|2021-03-26 09:17:10|1310|1309|1310|1309|1310|1309|1310|1309|0
1616750240000|2021-03-26 09:17:20|||||||||25
1616750250000|2021-03-26 09:17:30|||||||||3
1616750260000|2021-03-26 09:17:40|1310.1|1309.1|1310.5|1309.5|1310.5|1309.5|1310.1|1309.1|10
1616750270000|2021-03-26 09:17:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1616750280000|2021-03-26 09:18:00|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|3
1616750290000|2021-03-26 09:18:10|1310.5|1309.5|1310.7|1309.7|1310.7|1309.7|1310.5|1309.5|2
1616750310000|2021-03-26 09:18:30|||||||||3
1616750320000|2021-03-26 09:18:40|||||||||2
1616750330000|2021-03-26 09:18:50|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|4
1616750340000|2021-03-26 09:19:00|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|4
1616750360000|2021-03-26 09:19:20|1311|1310|1311|1310|1311|1310|1311|1310|1
1616750370000|2021-03-26 09:19:30|||||||||10
1616750380000|2021-03-26 09:19:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|5
1616750390000|2021-03-26 09:19:50|||||||||1
1616750400000|2021-03-26 09:20:00|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1616750420000|2021-03-26 09:20:20|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|8
1616750430000|2021-03-26 09:20:30|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1616750460000|2021-03-26 09:21:00|1311|1310|1310.9|1309.9|1311|1310|1310.8|1309.8|16
1616750470000|2021-03-26 09:21:10|1311|1310|1311|1310|1311|1310|1311|1310|2
1616750500000|2021-03-26 09:21:40|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|10
1616750510000|2021-03-26 09:21:50|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.8|1309.8|5
1616750520000|2021-03-26 09:22:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1616750560000|2021-03-26 09:22:40|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|4
1616750580000|2021-03-26 09:23:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1
1616750610000|2021-03-26 09:23:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1616750620000|2021-03-26 09:23:40|||||||||3
1616750630000|2021-03-26 09:23:50|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|5
1616750640000|2021-03-26 09:24:00|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.6|1309.6|5
1616750660000|2021-03-26 09:24:20|1311|1310|1311|1310|1311|1310|1311|1310|7
1616750670000|2021-03-26 09:24:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|10
1616750680000|2021-03-26 09:24:40|1310.8|1309.8|1310.5|1309.5|1310.8|1309.8|1310.5|1309.5|8
1616750690000|2021-03-26 09:24:50|1310.4|1309.4|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|14
1616750700000|2021-03-26 09:25:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|27
1616750710000|2021-03-26 09:25:10|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1616750720000|2021-03-26 09:25:20|1310.2|1309.2|1309.9|1308.9|1310.2|1309.2|1309.9|1308.9|19
1616750730000|2021-03-26 09:25:30|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|34
1616750740000|2021-03-26 09:25:40|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|24
1616750750000|2021-03-26 09:25:50|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.7|1308.7|55
1616750760000|2021-03-26 09:26:00|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.7|1308.7|20
1616750770000|2021-03-26 09:26:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1616750780000|2021-03-26 09:26:20|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.7|1308.7|20
1616750790000|2021-03-26 09:26:30|1309.8|1308.8|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|22
1616750800000|2021-03-26 09:26:40|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|18
1616750810000|2021-03-26 09:26:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|13
1616750830000|2021-03-26 09:27:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|4
1616750840000|2021-03-26 09:27:20|1309.7|1308.7|1309.5|1308.5|1309.7|1308.7|1309.5|1308.5|34
1616750850000|2021-03-26 09:27:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1616750860000|2021-03-26 09:27:40|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|6
1616750880000|2021-03-26 09:28:00|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|9
1616750890000|2021-03-26 09:28:10|1309.8|1308.8|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|41
1616750900000|2021-03-26 09:28:20|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|13
1616750910000|2021-03-26 09:28:30|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|46
1616750920000|2021-03-26 09:28:40|||||||||14
1616750930000|2021-03-26 09:28:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|19
1616750940000|2021-03-26 09:29:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|4
1616750950000|2021-03-26 09:29:10|||||||||3
1616750960000|2021-03-26 09:29:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|4
1616750970000|2021-03-26 09:29:30|1309.5|1308.5|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|12
1616750980000|2021-03-26 09:29:40|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|13
1616750990000|2021-03-26 09:29:50|||||||||9
1616751000000|2021-03-26 09:30:00|1309.4|1308.4|1309.3|1308.3|1309.5|1308.5|1309.3|1308.3|27
1616751010000|2021-03-26 09:30:10|1309.4|1308.4|1309.2|1308.2|1309.4|1308.4|1309.2|1308.2|14
1616751020000|2021-03-26 09:30:20|1309.1|1308.1|1309.3|1308.3|1309.3|1308.3|1309.1|1308.1|61
1616751030000|2021-03-26 09:30:30|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.3|1308.3|7
1616751040000|2021-03-26 09:30:40|||||||||3
1616751060000|2021-03-26 09:31:00|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|7
1616751080000|2021-03-26 09:31:20|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|13
1616751110000|2021-03-26 09:31:50|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|2
1616751120000|2021-03-26 09:32:00|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|2
1616751130000|2021-03-26 09:32:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|4
1616751170000|2021-03-26 09:32:50|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|20
1616751180000|2021-03-26 09:33:00|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|6
1616751190000|2021-03-26 09:33:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1616751210000|2021-03-26 09:33:30|1310|1309|1310|1309|1310|1309|1310|1309|1
1616751230000|2021-03-26 09:33:50|||||||||1
1616751240000|2021-03-26 09:34:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1616751260000|2021-03-26 09:34:20|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|3
1616751310000|2021-03-26 09:35:10|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1616751320000|2021-03-26 09:35:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|4
1616751350000|2021-03-26 09:35:50|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|3
1616751360000|2021-03-26 09:36:00|||||||||3
1616751370000|2021-03-26 09:36:10|||||||||36
1616751380000|2021-03-26 09:36:20|1310.7|1309.7|1310.9|1309.9|1310.9|1309.9|1310.7|1309.7|5
1616751390000|2021-03-26 09:36:30|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|10
1616751400000|2021-03-26 09:36:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|3
1616751410000|2021-03-26 09:36:50|||||||||1
1616751420000|2021-03-26 09:37:00|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|21
1616751430000|2021-03-26 09:37:10|||||||||6
1616751440000|2021-03-26 09:37:20|||||||||1
1616751450000|2021-03-26 09:37:30|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|2
1616751460000|2021-03-26 09:37:40|||||||||1
1616751500000|2021-03-26 09:38:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|9
1616751510000|2021-03-26 09:38:30|1310.8|1309.8|1310.4|1309.4|1310.8|1309.8|1310.4|1309.4|18
1616751520000|2021-03-26 09:38:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|3
1616751530000|2021-03-26 09:38:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|19
1616751540000|2021-03-26 09:39:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|8
1616751550000|2021-03-26 09:39:10|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|3
1616751560000|2021-03-26 09:39:20|1310.3|1309.3|1310.5|1309.5|1310.5|1309.5|1310.3|1309.3|15
1616751570000|2021-03-26 09:39:30|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|7
1616751580000|2021-03-26 09:39:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|8
1616751600000|2021-03-26 09:40:00|||||||||3
1616751610000|2021-03-26 09:40:10|1310.6|1309.6|1310.4|1309.4|1310.6|1309.6|1310.4|1309.4|37
1616751620000|2021-03-26 09:40:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1616751630000|2021-03-26 09:40:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|15
1616751640000|2021-03-26 09:40:40|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|2
1616751650000|2021-03-26 09:40:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1616751660000|2021-03-26 09:41:00|||||||||2
1616751670000|2021-03-26 09:41:10|1310.3|1309.3|1310|1309|1310.3|1309.3|1310|1309|6
1616751680000|2021-03-26 09:41:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1616751690000|2021-03-26 09:41:30|||||||||2
1616751700000|2021-03-26 09:41:40|||||||||5
1616751710000|2021-03-26 09:41:50|1310|1309|1310|1309|1310|1309|1310|1309|2
1616751720000|2021-03-26 09:42:00|||||||||2
1616751730000|2021-03-26 09:42:10|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|12
1616751760000|2021-03-26 09:42:40|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1616751780000|2021-03-26 09:43:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1616751800000|2021-03-26 09:43:20|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1616751810000|2021-03-26 09:43:30|||||||||1
1616751820000|2021-03-26 09:43:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1616751830000|2021-03-26 09:43:50|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|2
1616751850000|2021-03-26 09:44:10|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1616751870000|2021-03-26 09:44:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1616751920000|2021-03-26 09:45:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1616751950000|2021-03-26 09:45:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1616751960000|2021-03-26 09:46:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1616751970000|2021-03-26 09:46:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1616751990000|2021-03-26 09:46:30|1310.3|1309.3|1310.1|1309.1|1310.3|1309.3|1310.1|1309.1|34
1616752010000|2021-03-26 09:46:50|1310.2|1309.2|1310.4|1309.4|1310.4|1309.4|1310.2|1309.2|5
1616752020000|2021-03-26 09:47:00|||||||||6
1616752030000|2021-03-26 09:47:10|||||||||1
1616752040000|2021-03-26 09:47:20|1310.5|1309.5|1310.3|1309.3|1310.5|1309.5|1310.3|1309.3|43
1616752050000|2021-03-26 09:47:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|11
1616752060000|2021-03-26 09:47:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|3
1616752070000|2021-03-26 09:47:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1616752080000|2021-03-26 09:48:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1616752090000|2021-03-26 09:48:10|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1616752100000|2021-03-26 09:48:20|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|5
1616752110000|2021-03-26 09:48:30|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|7
1616752130000|2021-03-26 09:48:50|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|11
1616752140000|2021-03-26 09:49:00|1310.8|1309.8|1311|1310|1311|1310|1310.8|1309.8|15
1616752150000|2021-03-26 09:49:10|||||||||1
1616752160000|2021-03-26 09:49:20|1310.9|1309.9|1311|1310|1311|1310|1310.9|1309.9|3
1616752170000|2021-03-26 09:49:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|11
1616752180000|2021-03-26 09:49:40|1311|1310|1311|1310|1311|1310|1311|1310|4
1616752200000|2021-03-26 09:50:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1616752210000|2021-03-26 09:50:10|1311|1310|1311|1310|1311|1310|1311|1310|2
1616752240000|2021-03-26 09:50:40|1311.3|1310.3|1311.1|1310.1|1311.3|1310.3|1311.1|1310.1|4
1616752260000|2021-03-26 09:51:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1616752270000|2021-03-26 09:51:10|1311|1310|1311|1310|1311|1310|1311|1310|6
1616752280000|2021-03-26 09:51:20|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1616752290000|2021-03-26 09:51:30|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|4
1616752300000|2021-03-26 09:51:40|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|4
1616752330000|2021-03-26 09:52:10|||||||||1
1616752340000|2021-03-26 09:52:20|||||||||2
1616752350000|2021-03-26 09:52:30|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1616752360000|2021-03-26 09:52:40|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1616752370000|2021-03-26 09:52:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1616752380000|2021-03-26 09:53:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1616752400000|2021-03-26 09:53:20|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|4
1616752410000|2021-03-26 09:53:30|||||||||1
1616752430000|2021-03-26 09:53:50|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|26
1616752440000|2021-03-26 09:54:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1616752480000|2021-03-26 09:54:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|7
1616752490000|2021-03-26 09:54:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|4
1616752500000|2021-03-26 09:55:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1616752520000|2021-03-26 09:55:20|||||||||1
1616752530000|2021-03-26 09:55:30|1311.3|1310.3|1311.5|1310.5|1311.5|1310.5|1311.3|1310.3|6
1616752540000|2021-03-26 09:55:40|||||||||2
1616752560000|2021-03-26 09:56:00|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|10
1616752570000|2021-03-26 09:56:10|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1616752600000|2021-03-26 09:56:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|15
1616752650000|2021-03-26 09:57:30|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|2
1616752660000|2021-03-26 09:57:40|||||||||2
1616752670000|2021-03-26 09:57:50|1311.8|1310.8|1311.7|1310.7|1311.8|1310.8|1311.7|1310.7|10
1616752680000|2021-03-26 09:58:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1616752690000|2021-03-26 09:58:10|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|32
1616752710000|2021-03-26 09:58:30|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|8
1616752720000|2021-03-26 09:58:40|||||||||3
1616752730000|2021-03-26 09:58:50|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1616752760000|2021-03-26 09:59:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1616752780000|2021-03-26 09:59:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|3
1616752790000|2021-03-26 09:59:50|1311.4|1310.4|1311.2|1310.2|1311.4|1310.4|1311.2|1310.2|3
1616752820000|2021-03-26 10:00:20|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|5
1616752880000|2021-03-26 10:01:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1616752890000|2021-03-26 10:01:30|1311.2|1310.2|1311|1310|1311.2|1310.2|1311|1310|21
1616752900000|2021-03-26 10:01:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1616752910000|2021-03-26 10:01:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|5
1616752930000|2021-03-26 10:02:10|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|5
1616752960000|2021-03-26 10:02:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|2
1616752970000|2021-03-26 10:02:50|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|2
1616753000000|2021-03-26 10:03:20|||||||||5
1616753040000|2021-03-26 10:04:00|1311|1310|1311|1310|1311|1310|1311|1310|3
1616753050000|2021-03-26 10:04:10|1310.9|1309.9|1310.7|1309.7|1310.9|1309.9|1310.7|1309.7|4
1616753060000|2021-03-26 10:04:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|3
1616753080000|2021-03-26 10:04:40|||||||||6
1616753100000|2021-03-26 10:05:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1616753110000|2021-03-26 10:05:10|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|3
1616753120000|2021-03-26 10:05:20|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1616753130000|2021-03-26 10:05:30|||||||||1
1616753140000|2021-03-26 10:05:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|3
1616753150000|2021-03-26 10:05:50|1311.2|1310.2|1311.1|1310.1|1311.2|1310.2|1311.1|1310.1|6
1616753160000|2021-03-26 10:06:00|||||||||1
1616753170000|2021-03-26 10:06:10|1311|1310|1311|1310|1311|1310|1311|1310|3
1616753190000|2021-03-26 10:06:30|||||||||3
1616753210000|2021-03-26 10:06:50|||||||||1
1616753220000|2021-03-26 10:07:00|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|4
1616753230000|2021-03-26 10:07:10|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|10
1616753280000|2021-03-26 10:08:00|||||||||1
1616753320000|2021-03-26 10:08:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1616753330000|2021-03-26 10:08:50|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|3
1616753340000|2021-03-26 10:09:00|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|3
1616753380000|2021-03-26 10:09:40|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|3
1616753410000|2021-03-26 10:10:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1616753420000|2021-03-26 10:10:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|4
1616753430000|2021-03-26 10:10:30|||||||||3
1616753440000|2021-03-26 10:10:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1616753460000|2021-03-26 10:11:00|||||||||2
1616753480000|2021-03-26 10:11:20|||||||||1
1616753500000|2021-03-26 10:11:40|||||||||2
1616753510000|2021-03-26 10:11:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|6
1616753520000|2021-03-26 10:12:00|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1616753530000|2021-03-26 10:12:10|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|6
1616753540000|2021-03-26 10:12:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1616753550000|2021-03-26 10:12:30|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1616753560000|2021-03-26 10:12:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1616753580000|2021-03-26 10:13:00|1311.1|1310.1|1311|1310|1311.1|1310.1|1311|1310|2
1616753590000|2021-03-26 10:13:10|1310.9|1309.9|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|13
1616753610000|2021-03-26 10:13:30|||||||||1
1616753640000|2021-03-26 10:14:00|1311|1310|1311|1310|1311|1310|1311|1310|4
1616753670000|2021-03-26 10:14:30|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1616753690000|2021-03-26 10:14:50|||||||||1
1616753700000|2021-03-26 10:15:00|1311|1310|1310.8|1309.8|1311|1310|1310.8|1309.8|6
1616753710000|2021-03-26 10:15:10|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|7
1616753730000|2021-03-26 10:15:30|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|2
1616753740000|2021-03-26 10:15:40|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1616753750000|2021-03-26 10:15:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1616753760000|2021-03-26 10:16:00|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|8
1616753770000|2021-03-26 10:16:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|16
1616753780000|2021-03-26 10:16:20|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1616753790000|2021-03-26 10:16:30|||||||||3
1616753800000|2021-03-26 10:16:40|||||||||3
1616753810000|2021-03-26 10:16:50|1310.4|1309.4|1310.6|1309.6|1310.6|1309.6|1310.4|1309.4|18
1616753820000|2021-03-26 10:17:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1616753830000|2021-03-26 10:17:10|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|2
1616753840000|2021-03-26 10:17:20|||||||||1
1616753860000|2021-03-26 10:17:40|||||||||1
1616753870000|2021-03-26 10:17:50|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|4
1616753920000|2021-03-26 10:18:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|0
1616753930000|2021-03-26 10:18:50|||||||||7
1616753940000|2021-03-26 10:19:00|1310.4|1309.4|1310.5|1309.5|1310.5|1309.5|1310.3|1309.3|9
1616753970000|2021-03-26 10:19:30|||||||||2
1616753990000|2021-03-26 10:19:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1616754010000|2021-03-26 10:20:10|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1616754020000|2021-03-26 10:20:20|||||||||1
1616754040000|2021-03-26 10:20:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|9
1616754050000|2021-03-26 10:20:50|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|6
1616754060000|2021-03-26 10:21:00|||||||||1
1616754090000|2021-03-26 10:21:30|||||||||3
1616754100000|2021-03-26 10:21:40|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|20
1616754110000|2021-03-26 10:21:50|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|15
1616754120000|2021-03-26 10:22:00|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|20
1616754130000|2021-03-26 10:22:10|1310|1309|1310|1309|1310|1309|1310|1309|1
1616754140000|2021-03-26 10:22:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|29
1616754150000|2021-03-26 10:22:30|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|4
1616754160000|2021-03-26 10:22:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|7
1616754180000|2021-03-26 10:23:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|5
1616754190000|2021-03-26 10:23:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|7
1616754220000|2021-03-26 10:23:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|16
1616754230000|2021-03-26 10:23:50|1309.8|1308.8|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|4
1616754250000|2021-03-26 10:24:10|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|3
1616754260000|2021-03-26 10:24:20|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|2
1616754270000|2021-03-26 10:24:30|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|14
1616754280000|2021-03-26 10:24:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1616754290000|2021-03-26 10:24:50|1310.1|1309.1|1310.4|1309.4|1310.4|1309.4|1310.1|1309.1|10
1616754300000|2021-03-26 10:25:00|||||||||3
1616754310000|2021-03-26 10:25:10|||||||||3
1616754320000|2021-03-26 10:25:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1616754330000|2021-03-26 10:25:30|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|11
1616754360000|2021-03-26 10:26:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1616754420000|2021-03-26 10:27:00|||||||||1
1616754440000|2021-03-26 10:27:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|9
1616754450000|2021-03-26 10:27:30|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1616754480000|2021-03-26 10:28:00|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|12
1616754500000|2021-03-26 10:28:20|||||||||1
1616754550000|2021-03-26 10:29:10|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|3
1616754560000|2021-03-26 10:29:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|4
1616754570000|2021-03-26 10:29:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1616754580000|2021-03-26 10:29:40|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|2
1616754600000|2021-03-26 10:30:00|||||||||1
1616754660000|2021-03-26 10:31:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1616754670000|2021-03-26 10:31:10|1309.6|1308.6|1309.7|1308.7|1309.8|1308.8|1309.6|1308.6|13
1616754680000|2021-03-26 10:31:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1616754700000|2021-03-26 10:31:40|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|2
1616754720000|2021-03-26 10:32:00|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|2
1616754740000|2021-03-26 10:32:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|7
1616754780000|2021-03-26 10:33:00|||||||||1
1616754790000|2021-03-26 10:33:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|2
1616754800000|2021-03-26 10:33:20|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1616754810000|2021-03-26 10:33:30|||||||||1
1616754820000|2021-03-26 10:33:40|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|3
1616754840000|2021-03-26 10:34:00|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1616754850000|2021-03-26 10:34:10|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|4
1616754870000|2021-03-26 10:34:30|1310|1309|1310|1309|1310|1309|1309.9|1308.9|6
1616754880000|2021-03-26 10:34:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|4
1616754920000|2021-03-26 10:35:20|1310|1309|1310|1309|1310|1309|1310|1309|2
1616754940000|2021-03-26 10:35:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|6
1616754950000|2021-03-26 10:35:50|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1616754960000|2021-03-26 10:36:00|1309.7|1308.7|1309.9|1308.9|1309.9|1308.9|1309.7|1308.7|15
1616754980000|2021-03-26 10:36:20|1310|1309|1310.1|1309.1|1310.1|1309.1|1310|1309|3
1616754990000|2021-03-26 10:36:30|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|7
1616755000000|2021-03-26 10:36:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|3
1616755010000|2021-03-26 10:36:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|9
1616755030000|2021-03-26 10:37:10|1310.3|1309.3|1310.2|1309.2|1310.4|1309.4|1310.2|1309.2|14
1616755040000|2021-03-26 10:37:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|14
1616755050000|2021-03-26 10:37:30|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|9
1616755070000|2021-03-26 10:37:50|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|7
1616755080000|2021-03-26 10:38:00|1310|1309|1310|1309|1310|1309|1310|1309|2
1616755100000|2021-03-26 10:38:20|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1616755110000|2021-03-26 10:38:30|1310|1309|1310|1309|1310|1309|1310|1309|5
1616755120000|2021-03-26 10:38:40|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.6|1308.6|11
1616755130000|2021-03-26 10:38:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|3
1616755140000|2021-03-26 10:39:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616755150000|2021-03-26 10:39:10|1309.4|1308.4|1309.6|1308.6|1309.6|1308.6|1309.4|1308.4|11
1616755160000|2021-03-26 10:39:20|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|8
1616755180000|2021-03-26 10:39:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1616755190000|2021-03-26 10:39:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1616755200000|2021-03-26 10:40:00|||||||||2
1616755210000|2021-03-26 10:40:10|1309.4|1308.4|1309.6|1308.6|1309.6|1308.6|1309.4|1308.4|79
1616755220000|2021-03-26 10:40:20|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|1
1616755230000|2021-03-26 10:40:30|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|32
1616755240000|2021-03-26 10:40:40|1309.3|1308.3|1309.1|1308.1|1309.3|1308.3|1309.1|1308.1|4
1616755250000|2021-03-26 10:40:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1616755260000|2021-03-26 10:41:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1616755280000|2021-03-26 10:41:20|||||||||2
1616755300000|2021-03-26 10:41:40|||||||||3
1616755320000|2021-03-26 10:42:00|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|10
1616755330000|2021-03-26 10:42:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|6
1616755340000|2021-03-26 10:42:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|4
1616755350000|2021-03-26 10:42:30|1309|1308|1309|1308|1309|1308|1309|1308|1
1616755360000|2021-03-26 10:42:40|||||||||2
1616755370000|2021-03-26 10:42:50|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|4
1616755380000|2021-03-26 10:43:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|8
1616755410000|2021-03-26 10:43:30|||||||||3
1616755420000|2021-03-26 10:43:40|1309|1308|1309|1308|1309|1308|1309|1308|2
1616755430000|2021-03-26 10:43:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|21
1616755440000|2021-03-26 10:44:00|1309.2|1308.2|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|12
1616755450000|2021-03-26 10:44:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1616755460000|2021-03-26 10:44:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|4
1616755470000|2021-03-26 10:44:30|||||||||1
1616755480000|2021-03-26 10:44:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1616755490000|2021-03-26 10:44:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|3
1616755510000|2021-03-26 10:45:10|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|11
1616755520000|2021-03-26 10:45:20|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1616755530000|2021-03-26 10:45:30|||||||||1
1616755540000|2021-03-26 10:45:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|25
1616755550000|2021-03-26 10:45:50|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|3
1616755580000|2021-03-26 10:46:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|22
1616755590000|2021-03-26 10:46:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1616755600000|2021-03-26 10:46:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1616755620000|2021-03-26 10:47:00|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|7
1616755630000|2021-03-26 10:47:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1616755650000|2021-03-26 10:47:30|||||||||1
1616755660000|2021-03-26 10:47:40|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|8
1616755670000|2021-03-26 10:47:50|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|19
1616755680000|2021-03-26 10:48:00|||||||||4
1616755690000|2021-03-26 10:48:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|8
1616755710000|2021-03-26 10:48:30|1309.5|1308.5|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|20
1616755720000|2021-03-26 10:48:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|3
1616755730000|2021-03-26 10:48:50|||||||||1
1616755740000|2021-03-26 10:49:00|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|12
1616755750000|2021-03-26 10:49:10|1309.2|1308.2|1308.9|1307.9|1309.2|1308.2|1308.9|1307.9|127
1616755760000|2021-03-26 10:49:20|1309|1308|1309|1308|1309|1308|1308.9|1307.9|20
1616755770000|2021-03-26 10:49:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|27
1616755780000|2021-03-26 10:49:40|||||||||11
1616755790000|2021-03-26 10:49:50|||||||||28
1616755800000|2021-03-26 10:50:00|||||||||4
1616755810000|2021-03-26 10:50:10|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|99
1616755820000|2021-03-26 10:50:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|76
1616755830000|2021-03-26 10:50:30|1309.4|1308.4|1309.6|1308.6|1309.6|1308.6|1309.4|1308.4|28
1616755840000|2021-03-26 10:50:40|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|25
1616755850000|2021-03-26 10:50:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|21
1616755860000|2021-03-26 10:51:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1616755870000|2021-03-26 10:51:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1616755880000|2021-03-26 10:51:20|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|4
1616755890000|2021-03-26 10:51:30|||||||||3
1616755920000|2021-03-26 10:52:00|||||||||1
1616755930000|2021-03-26 10:52:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|4
1616755940000|2021-03-26 10:52:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|6
1616755950000|2021-03-26 10:52:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|15
1616755960000|2021-03-26 10:52:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|3
1616755980000|2021-03-26 10:53:00|1309.6|1308.6|1309.8|1308.8|1309.8|1308.8|1309.6|1308.6|29
1616755990000|2021-03-26 10:53:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|4
1616756000000|2021-03-26 10:53:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|14
1616756010000|2021-03-26 10:53:30|||||||||2
1616756050000|2021-03-26 10:54:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1616756060000|2021-03-26 10:54:20|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|9
1616756070000|2021-03-26 10:54:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|11
1616756080000|2021-03-26 10:54:40|||||||||14
1616756100000|2021-03-26 10:55:00|1310|1309|1310|1309|1310|1309|1310|1309|4
1616756120000|2021-03-26 10:55:20|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|22
1616756130000|2021-03-26 10:55:30|||||||||2
1616756150000|2021-03-26 10:55:50|||||||||2
1616756170000|2021-03-26 10:56:10|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|12
1616756190000|2021-03-26 10:56:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|3
1616756200000|2021-03-26 10:56:40|||||||||1
1616756210000|2021-03-26 10:56:50|||||||||2
1616756220000|2021-03-26 10:57:00|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|4
1616756230000|2021-03-26 10:57:10|||||||||4
1616756240000|2021-03-26 10:57:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|9
1616756260000|2021-03-26 10:57:40|||||||||2
1616756270000|2021-03-26 10:57:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1616756280000|2021-03-26 10:58:00|1309.6|1308.6|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|4
1616756290000|2021-03-26 10:58:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|9
1616756300000|2021-03-26 10:58:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1616756310000|2021-03-26 10:58:30|||||||||1
1616756320000|2021-03-26 10:58:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|30
1616756330000|2021-03-26 10:58:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1616756340000|2021-03-26 10:59:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|8
1616756350000|2021-03-26 10:59:10|||||||||2
1616756360000|2021-03-26 10:59:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1616756390000|2021-03-26 10:59:50|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|9
1616756400000|2021-03-26 11:00:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616756410000|2021-03-26 11:00:10|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|9
1616756420000|2021-03-26 11:00:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|7
1616756430000|2021-03-26 11:00:30|||||||||1
1616756440000|2021-03-26 11:00:40|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|10
1616756450000|2021-03-26 11:00:50|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|2
1616756460000|2021-03-26 11:01:00|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1616756480000|2021-03-26 11:01:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1616756490000|2021-03-26 11:01:30|||||||||2
1616756520000|2021-03-26 11:02:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|5
1616756530000|2021-03-26 11:02:10|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|6
1616756540000|2021-03-26 11:02:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|4
1616756550000|2021-03-26 11:02:30|||||||||2
1616756570000|2021-03-26 11:02:50|||||||||1
1616756590000|2021-03-26 11:03:10|1309.1|1308.1|1308.8|1307.8|1309.1|1308.1|1308.8|1307.8|10
1616756600000|2021-03-26 11:03:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|3
1616756610000|2021-03-26 11:03:30|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|4
1616756620000|2021-03-26 11:03:40|1308.5|1307.5|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|6
1616756630000|2021-03-26 11:03:50|1308.6|1307.6|1308.4|1307.4|1308.6|1307.6|1308.4|1307.4|10
1616756650000|2021-03-26 11:04:10|1308|1307|1307.8|1306.8|1308|1307|1307.8|1306.8|5
1616756660000|2021-03-26 11:04:20|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|6
1616756670000|2021-03-26 11:04:30|1307.9|1306.9|1307.7|1306.7|1307.9|1306.9|1307.7|1306.7|23
1616756680000|2021-03-26 11:04:40|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|8
1616756700000|2021-03-26 11:05:00|1307.8|1306.8|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|27
1616756710000|2021-03-26 11:05:10|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|27
1616756720000|2021-03-26 11:05:20|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1616756730000|2021-03-26 11:05:30|||||||||4
1616756740000|2021-03-26 11:05:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|5
1616756760000|2021-03-26 11:06:00|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|3
1616756770000|2021-03-26 11:06:10|||||||||2
1616756780000|2021-03-26 11:06:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1616756790000|2021-03-26 11:06:30|||||||||1
1616756800000|2021-03-26 11:06:40|1308|1307|1308|1307|1308|1307|1308|1307|2
1616756810000|2021-03-26 11:06:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|4
1616756820000|2021-03-26 11:07:00|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|27
1616756830000|2021-03-26 11:07:10|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|4
1616756840000|2021-03-26 11:07:20|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|17
1616756870000|2021-03-26 11:07:50|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|11
1616756880000|2021-03-26 11:08:00|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|11
1616756890000|2021-03-26 11:08:10|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|21
1616756910000|2021-03-26 11:08:30|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|3
1616756920000|2021-03-26 11:08:40|1308.8|1307.8|1309.4|1308.4|1309.4|1308.4|1308.8|1307.8|275
1616756930000|2021-03-26 11:08:50|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|46
1616756940000|2021-03-26 11:09:00|1309.7|1308.7|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|150
1616756950000|2021-03-26 11:09:10|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.5|1308.5|25
1616756960000|2021-03-26 11:09:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1616756970000|2021-03-26 11:09:30|||||||||3
1616756980000|2021-03-26 11:09:40|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|36
1616756990000|2021-03-26 11:09:50|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|8
1616757000000|2021-03-26 11:10:00|||||||||2
1616757010000|2021-03-26 11:10:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|19
1616757020000|2021-03-26 11:10:20|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|11
1616757040000|2021-03-26 11:10:40|1309|1308|1308.9|1307.9|1309|1308|1308.9|1307.9|11
1616757060000|2021-03-26 11:11:00|||||||||9
1616757070000|2021-03-26 11:11:10|1309|1308|1309.6|1308.6|1309.6|1308.6|1309|1308|27
1616757080000|2021-03-26 11:11:20|||||||||2
1616757090000|2021-03-26 11:11:30|||||||||1
1616757100000|2021-03-26 11:11:40|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.3|1308.3|16
1616757110000|2021-03-26 11:11:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|5
1616757120000|2021-03-26 11:12:00|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1616757130000|2021-03-26 11:12:10|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|2
1616757160000|2021-03-26 11:12:40|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|6
1616757190000|2021-03-26 11:13:10|||||||||2
1616757200000|2021-03-26 11:13:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1616757210000|2021-03-26 11:13:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1616757220000|2021-03-26 11:13:40|||||||||3
1616757230000|2021-03-26 11:13:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|6
1616757240000|2021-03-26 11:14:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|8
1616757260000|2021-03-26 11:14:20|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|2
1616757270000|2021-03-26 11:14:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1616757280000|2021-03-26 11:14:40|||||||||7
1616757330000|2021-03-26 11:15:30|1309|1308|1309|1308|1309|1308|1309|1308|5
1616757340000|2021-03-26 11:15:40|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|8
1616757350000|2021-03-26 11:15:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1616757360000|2021-03-26 11:16:00|1308.3|1307.3|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|3
1616757370000|2021-03-26 11:16:10|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|6
1616757380000|2021-03-26 11:16:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|9
1616757390000|2021-03-26 11:16:30|||||||||14
1616757400000|2021-03-26 11:16:40|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|6
1616757410000|2021-03-26 11:16:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|2
1616757420000|2021-03-26 11:17:00|||||||||2
1616757440000|2021-03-26 11:17:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|5
1616757450000|2021-03-26 11:17:30|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|3
1616757460000|2021-03-26 11:17:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|8
1616757470000|2021-03-26 11:17:50|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|4
1616757480000|2021-03-26 11:18:00|||||||||1
1616757500000|2021-03-26 11:18:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|6
1616757510000|2021-03-26 11:18:30|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|4
1616757520000|2021-03-26 11:18:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|4
1616757530000|2021-03-26 11:18:50|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|0
1616757540000|2021-03-26 11:19:00|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|7
1616757550000|2021-03-26 11:19:10|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1616757580000|2021-03-26 11:19:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1616757590000|2021-03-26 11:19:50|||||||||5
1616757600000|2021-03-26 11:20:00|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|5
1616757610000|2021-03-26 11:20:10|1308.2|1307.2|1308.1|1307.1|1308.2|1307.2|1308.1|1307.1|8
1616757620000|2021-03-26 11:20:20|1308|1307|1308.2|1307.2|1308.2|1307.2|1308|1307|4
1616757630000|2021-03-26 11:20:30|||||||||18
1616757640000|2021-03-26 11:20:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|4
1616757650000|2021-03-26 11:20:50|1308|1307|1308|1307|1308|1307|1308|1307|6
1616757660000|2021-03-26 11:21:00|1307.8|1306.8|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|5
1616757670000|2021-03-26 11:21:10|1307.6|1306.6|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|7
1616757680000|2021-03-26 11:21:20|1307.7|1306.7|1307.6|1306.6|1307.7|1306.7|1307.6|1306.6|3
1616757690000|2021-03-26 11:21:30|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|4
1616757710000|2021-03-26 11:21:50|||||||||1
1616757720000|2021-03-26 11:22:00|||||||||4
1616757740000|2021-03-26 11:22:20|1307.8|1306.8|1307.7|1306.7|1307.8|1306.8|1307.7|1306.7|12
1616757750000|2021-03-26 11:22:30|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|2
1616757770000|2021-03-26 11:22:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1616757780000|2021-03-26 11:23:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|12
1616757790000|2021-03-26 11:23:10|1307.4|1306.4|1307.2|1306.2|1307.4|1306.4|1307.2|1306.2|8
1616757800000|2021-03-26 11:23:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|3
1616757810000|2021-03-26 11:23:30|||||||||6
1616757820000|2021-03-26 11:23:40|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|0
1616757830000|2021-03-26 11:23:50|||||||||7
1616757840000|2021-03-26 11:24:00|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|2
1616757850000|2021-03-26 11:24:10|1307|1306|1306.9|1305.9|1307|1306|1306.9|1305.9|13
1616757860000|2021-03-26 11:24:20|1307|1306|1307.1|1306.1|1307.1|1306.1|1307|1306|12
1616757880000|2021-03-26 11:24:40|||||||||3
1616757890000|2021-03-26 11:24:50|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|6
1616757900000|2021-03-26 11:25:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|3
1616757910000|2021-03-26 11:25:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1616757920000|2021-03-26 11:25:20|||||||||3
1616757930000|2021-03-26 11:25:30|||||||||1
1616757940000|2021-03-26 11:25:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|7
1616757950000|2021-03-26 11:25:50|||||||||3
1616757970000|2021-03-26 11:26:10|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1616757980000|2021-03-26 11:26:20|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|14
1616758000000|2021-03-26 11:26:40|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|2
1616758010000|2021-03-26 11:26:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1616758020000|2021-03-26 11:27:00|1307.7|1306.7|1307.5|1306.5|1307.7|1306.7|1307.5|1306.5|2
1616758040000|2021-03-26 11:27:20|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|2
1616758050000|2021-03-26 11:27:30|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1616758060000|2021-03-26 11:27:40|1307|1306|1306.9|1305.9|1307|1306|1306.9|1305.9|3
1616758070000|2021-03-26 11:27:50|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|23
1616758080000|2021-03-26 11:28:00|1306.6|1305.6|1306.5|1305.5|1306.6|1305.6|1306.5|1305.5|27
1616758090000|2021-03-26 11:28:10|||||||||4
1616758110000|2021-03-26 11:28:30|1306.6|1305.6|1306.5|1305.5|1306.7|1305.7|1306.5|1305.5|30
1616758120000|2021-03-26 11:28:40|||||||||18
1616758140000|2021-03-26 11:29:00|||||||||3
1616758150000|2021-03-26 11:29:10|1306.6|1305.6|1306.8|1305.8|1306.8|1305.8|1306.6|1305.6|9
1616758160000|2021-03-26 11:29:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|9
1616758170000|2021-03-26 11:29:30|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|5
1616758180000|2021-03-26 11:29:40|1306.5|1305.5|1306.4|1305.4|1306.5|1305.5|1306.4|1305.4|25
1616758190000|2021-03-26 11:29:50|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1616758200000|2021-03-26 11:30:00|1306.2|1305.2|1306.1|1305.1|1306.3|1305.3|1306.1|1305.1|7
1616758210000|2021-03-26 11:30:10|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|9
1616758220000|2021-03-26 11:30:20|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|7
1616758230000|2021-03-26 11:30:30|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1616758240000|2021-03-26 11:30:40|1306|1305|1306.2|1305.2|1306.2|1305.2|1306|1305|17
1616758260000|2021-03-26 11:31:00|1306.1|1305.1|1306.3|1305.3|1306.3|1305.3|1306.1|1305.1|15
1616758270000|2021-03-26 11:31:10|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|2
1616758280000|2021-03-26 11:31:20|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|0
1616758290000|2021-03-26 11:31:30|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|3
1616758300000|2021-03-26 11:31:40|1306|1305|1306|1305|1306|1305|1306|1305|4
1616758310000|2021-03-26 11:31:50|1306.1|1305.1|1306.2|1305.2|1306.2|1305.2|1306.1|1305.1|5
1616758320000|2021-03-26 11:32:00|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|13
1616758330000|2021-03-26 11:32:10|1306.4|1305.4|1306.4|1305.4|1306.5|1305.5|1306.4|1305.4|14
1616758340000|2021-03-26 11:32:20|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1616758350000|2021-03-26 11:32:30|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|3
1616758360000|2021-03-26 11:32:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1616758370000|2021-03-26 11:32:50|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1616758380000|2021-03-26 11:33:00|1306.5|1305.5|1306.7|1305.7|1306.7|1305.7|1306.5|1305.5|17
1616758390000|2021-03-26 11:33:10|1306.8|1305.8|1306.7|1305.7|1306.8|1305.8|1306.7|1305.7|11
1616758400000|2021-03-26 11:33:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|6
1616758410000|2021-03-26 11:33:30|1306.5|1305.5|1306.4|1305.4|1306.5|1305.5|1306.4|1305.4|3
1616758420000|2021-03-26 11:33:40|1306.6|1305.6|1306.5|1305.5|1306.6|1305.6|1306.5|1305.5|6
1616758430000|2021-03-26 11:33:50|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|5
1616758440000|2021-03-26 11:34:00|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|6
1616758450000|2021-03-26 11:34:10|||||||||3
1616758460000|2021-03-26 11:34:20|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|5
1616758480000|2021-03-26 11:34:40|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|3
1616758490000|2021-03-26 11:34:50|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|5
1616758500000|2021-03-26 11:35:00|1306.3|1305.3|1306.2|1305.2|1306.4|1305.4|1306.2|1305.2|14
1616758520000|2021-03-26 11:35:20|1306.1|1305.1|1306|1305|1306.1|1305.1|1306|1305|7
1616758530000|2021-03-26 11:35:30|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|6
1616758550000|2021-03-26 11:35:50|1306|1305|1306|1305|1306|1305|1306|1305|3
1616758560000|2021-03-26 11:36:00|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|12
1616758570000|2021-03-26 11:36:10|||||||||1
1616758580000|2021-03-26 11:36:20|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|25
1616758590000|2021-03-26 11:36:30|||||||||1
1616758600000|2021-03-26 11:36:40|1306|1305|1306|1305|1306|1305|1306|1305|10
1616758610000|2021-03-26 11:36:50|1305.9|1304.9|1305.8|1304.8|1305.9|1304.9|1305.8|1304.8|5
1616758620000|2021-03-26 11:37:00|1305.7|1304.7|1305.6|1304.6|1305.7|1304.7|1305.6|1304.6|39
1616758630000|2021-03-26 11:37:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|10
1616758640000|2021-03-26 11:37:20|1305.9|1304.9|1306|1305|1306|1305|1305.9|1304.9|7
1616758650000|2021-03-26 11:37:30|1306.1|1305.1|1306|1305|1306.1|1305.1|1306|1305|6
1616758660000|2021-03-26 11:37:40|1305.9|1304.9|1305.9|1304.9|1306|1305|1305.8|1304.8|31
1616758670000|2021-03-26 11:37:50|1305.8|1304.8|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|7
1616758680000|2021-03-26 11:38:00|1305.8|1304.8|1306|1305|1306|1305|1305.8|1304.8|16
1616758690000|2021-03-26 11:38:10|1306.1|1305.1|1306|1305|1306.1|1305.1|1306|1305|15
1616758700000|2021-03-26 11:38:20|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1616758720000|2021-03-26 11:38:40|||||||||3
1616758730000|2021-03-26 11:38:50|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|5
1616758750000|2021-03-26 11:39:10|||||||||3
1616758780000|2021-03-26 11:39:40|||||||||5
1616758790000|2021-03-26 11:39:50|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1616758800000|2021-03-26 11:40:00|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|5
1616758810000|2021-03-26 11:40:10|1306.1|1305.1|1306|1305|1306.1|1305.1|1306|1305|8
1616758820000|2021-03-26 11:40:20|||||||||3
1616758830000|2021-03-26 11:40:30|||||||||5
1616758840000|2021-03-26 11:40:40|1306.1|1305.1|1306.2|1305.2|1306.2|1305.2|1306.1|1305.1|45
1616758850000|2021-03-26 11:40:50|1306.4|1305.4|1306.5|1305.5|1306.5|1305.5|1306.4|1305.4|6
1616758860000|2021-03-26 11:41:00|1306.4|1305.4|1306.3|1305.3|1306.4|1305.4|1306.3|1305.3|7
1616758870000|2021-03-26 11:41:10|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|2
1616758890000|2021-03-26 11:41:30|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|7
1616758900000|2021-03-26 11:41:40|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|3
1616758920000|2021-03-26 11:42:00|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.2|1305.2|10
1616758940000|2021-03-26 11:42:20|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1616758950000|2021-03-26 11:42:30|||||||||7
1616758960000|2021-03-26 11:42:40|1306|1305|1306|1305|1306|1305|1306|1305|1
1616758970000|2021-03-26 11:42:50|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|4
1616758980000|2021-03-26 11:43:00|1306|1305|1306|1305|1306|1305|1306|1305|1
1616758990000|2021-03-26 11:43:10|||||||||8
1616759000000|2021-03-26 11:43:20|1306.1|1305.1|1306.2|1305.2|1306.2|1305.2|1306.1|1305.1|39
1616759010000|2021-03-26 11:43:30|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|8
1616759020000|2021-03-26 11:43:40|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|10
1616759030000|2021-03-26 11:43:50|||||||||1
1616759040000|2021-03-26 11:44:00|||||||||2
1616759050000|2021-03-26 11:44:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|6
1616759060000|2021-03-26 11:44:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|4
1616759080000|2021-03-26 11:44:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|6
1616759110000|2021-03-26 11:45:10|1306.4|1305.4|1306.3|1305.3|1306.4|1305.4|1306.3|1305.3|6
1616759120000|2021-03-26 11:45:20|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|2
1616759130000|2021-03-26 11:45:30|1306.2|1305.2|1306.4|1305.4|1306.4|1305.4|1306.2|1305.2|17
1616759140000|2021-03-26 11:45:40|1306.3|1305.3|1306.2|1305.2|1306.3|1305.3|1306.2|1305.2|7
1616759150000|2021-03-26 11:45:50|||||||||3
1616759160000|2021-03-26 11:46:00|1306.3|1305.3|1306.2|1305.2|1306.3|1305.3|1306.2|1305.2|8
1616759170000|2021-03-26 11:46:10|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|3
1616759180000|2021-03-26 11:46:20|||||||||6
1616759190000|2021-03-26 11:46:30|1306.1|1305.1|1306.2|1305.2|1306.4|1305.4|1306.1|1305.1|15
1616759200000|2021-03-26 11:46:40|||||||||1
1616759210000|2021-03-26 11:46:50|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|3
1616759220000|2021-03-26 11:47:00|1306|1305|1306|1305|1306|1305|1306|1305|4
1616759230000|2021-03-26 11:47:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.7|1304.7|3
1616759250000|2021-03-26 11:47:30|||||||||1
1616759260000|2021-03-26 11:47:40|1305.9|1304.9|1306|1305|1306|1305|1305.9|1304.9|5
1616759270000|2021-03-26 11:47:50|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1616759280000|2021-03-26 11:48:00|||||||||1
1616759290000|2021-03-26 11:48:10|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|7
1616759300000|2021-03-26 11:48:20|1306|1305|1306|1305|1306|1305|1306|1305|3
1616759330000|2021-03-26 11:48:50|||||||||5
1616759340000|2021-03-26 11:49:00|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1
1616759350000|2021-03-26 11:49:10|1306|1305|1306|1305|1306|1305|1306|1305|5
1616759360000|2021-03-26 11:49:20|1306.1|1305.1|1305.9|1304.9|1306.1|1305.1|1305.9|1304.9|28
1616759380000|2021-03-26 11:49:40|1306|1305|1306|1305|1306|1305|1306|1305|2
1616759400000|2021-03-26 11:50:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|7
1616759410000|2021-03-26 11:50:10|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|5
1616759430000|2021-03-26 11:50:30|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|2
1616759440000|2021-03-26 11:50:40|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1616759450000|2021-03-26 11:50:50|||||||||1
1616759460000|2021-03-26 11:51:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|4
1616759470000|2021-03-26 11:51:10|1305.2|1304.2|1305.3|1304.3|1305.3|1304.3|1305.2|1304.2|10
1616759480000|2021-03-26 11:51:20|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|3
1616759490000|2021-03-26 11:51:30|||||||||6
1616759500000|2021-03-26 11:51:40|1305.1|1304.1|1305|1304|1305.1|1304.1|1305|1304|27
1616759510000|2021-03-26 11:51:50|1305.2|1304.2|1305.4|1304.4|1305.4|1304.4|1305.2|1304.2|7
1616759520000|2021-03-26 11:52:00|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|11
1616759530000|2021-03-26 11:52:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|4
1616759540000|2021-03-26 11:52:20|1305.4|1304.4|1305.5|1304.5|1305.6|1304.6|1305.4|1304.4|11
1616759560000|2021-03-26 11:52:40|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|4
1616759580000|2021-03-26 11:53:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|8
1616759590000|2021-03-26 11:53:10|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1616759600000|2021-03-26 11:53:20|||||||||2
1616759610000|2021-03-26 11:53:30|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1616759630000|2021-03-26 11:53:50|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1616759640000|2021-03-26 11:54:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1616759650000|2021-03-26 11:54:10|||||||||1
1616759660000|2021-03-26 11:54:20|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|12
1616759690000|2021-03-26 11:54:50|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|3
1616759700000|2021-03-26 11:55:00|1305.8|1304.8|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|9
1616759710000|2021-03-26 11:55:10|1306|1305|1306|1305|1306|1305|1306|1305|8
1616759720000|2021-03-26 11:55:20|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|4
1616759730000|2021-03-26 11:55:30|1306.1|1305.1|1306.2|1305.2|1306.2|1305.2|1306|1305|4
1616759740000|2021-03-26 11:55:40|1306.1|1305.1|1306|1305|1306.1|1305.1|1306|1305|5
1616759760000|2021-03-26 11:56:00|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306|1305|6
1616759770000|2021-03-26 11:56:10|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|8
1616759780000|2021-03-26 11:56:20|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1616759790000|2021-03-26 11:56:30|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1
1616759800000|2021-03-26 11:56:40|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.4|1305.4|7
1616759810000|2021-03-26 11:56:50|1306.5|1305.5|1306.6|1305.6|1306.6|1305.6|1306.5|1305.5|21
1616759820000|2021-03-26 11:57:00|1306.7|1305.7|1306.8|1305.8|1307|1306|1306.7|1305.7|19
1616759860000|2021-03-26 11:57:40|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|6
1616759870000|2021-03-26 11:57:50|1306.6|1305.6|1306.7|1305.7|1306.7|1305.7|1306.6|1305.6|8
1616759880000|2021-03-26 11:58:00|1306.6|1305.6|1306.5|1305.5|1306.6|1305.6|1306.5|1305.5|7
1616759890000|2021-03-26 11:58:10|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|7
1616759910000|2021-03-26 11:58:30|||||||||6
1616759930000|2021-03-26 11:58:50|||||||||2
1616759950000|2021-03-26 11:59:10|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|2
1616759980000|2021-03-26 11:59:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|4
1616759990000|2021-03-26 11:59:50|1306.4|1305.4|1306.5|1305.5|1306.5|1305.5|1306.4|1305.4|5
1616760000000|2021-03-26 12:00:00|1306.6|1305.6|1306.6|1305.6|1306.7|1305.7|1306.6|1305.6|52
1616760010000|2021-03-26 12:00:10|1306.5|1305.5|1306.7|1305.7|1306.7|1305.7|1306.5|1305.5|31
1616760020000|2021-03-26 12:00:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|4
1616760030000|2021-03-26 12:00:30|1306.5|1305.5|1306.3|1305.3|1306.5|1305.5|1306.3|1305.3|15
1616760040000|2021-03-26 12:00:40|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|3
1616760050000|2021-03-26 12:00:50|1306.3|1305.3|1306.2|1305.2|1306.3|1305.3|1306.2|1305.2|7
1616760060000|2021-03-26 12:01:00|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|1306.1|1305.1|5
1616760070000|2021-03-26 12:01:10|1306.2|1305.2|1306|1305|1306.2|1305.2|1306|1305|13
1616760080000|2021-03-26 12:01:20|1305.9|1304.9|1305.7|1304.7|1306|1305|1305.7|1304.7|13
1616760090000|2021-03-26 12:01:30|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|3
1616760100000|2021-03-26 12:01:40|1305.8|1304.8|1305.6|1304.6|1305.8|1304.8|1305.6|1304.6|5
1616760110000|2021-03-26 12:01:50|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|23
1616760120000|2021-03-26 12:02:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|23
1616760130000|2021-03-26 12:02:10|1305.5|1304.5|1305.6|1304.6|1305.6|1304.6|1305.5|1304.5|8
1616760140000|2021-03-26 12:02:20|1305.7|1304.7|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|20
1616760160000|2021-03-26 12:02:40|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|3
1616760170000|2021-03-26 12:02:50|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1616760180000|2021-03-26 12:03:00|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|6
1616760190000|2021-03-26 12:03:10|1305|1304|1305.2|1304.2|1305.2|1304.2|1305|1304|9
1616760200000|2021-03-26 12:03:20|1305.1|1304.1|1305.2|1304.2|1305.2|1304.2|1305.1|1304.1|20
1616760210000|2021-03-26 12:03:30|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|14
1616760220000|2021-03-26 12:03:40|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|17
1616760230000|2021-03-26 12:03:50|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.6|1303.6|12
1616760240000|2021-03-26 12:04:00|1304.8|1303.8|1304.7|1303.7|1304.8|1303.8|1304.7|1303.7|24
1616760250000|2021-03-26 12:04:10|||||||||3
1616760270000|2021-03-26 12:04:30|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|7
1616760280000|2021-03-26 12:04:40|1304.5|1303.5|1304.3|1303.3|1304.5|1303.5|1304.3|1303.3|26
1616760290000|2021-03-26 12:04:50|1304.2|1303.2|1304.4|1303.4|1304.4|1303.4|1304.2|1303.2|73
1616760300000|2021-03-26 12:05:00|1304.2|1303.2|1304.3|1303.3|1304.4|1303.4|1304.2|1303.2|7
1616760310000|2021-03-26 12:05:10|1304.2|1303.2|1304.1|1303.1|1304.2|1303.2|1304|1303|24
1616760320000|2021-03-26 12:05:20|1304.2|1303.2|1304.1|1303.1|1304.2|1303.2|1304.1|1303.1|3
1616760330000|2021-03-26 12:05:30|1304|1303|1304.2|1303.2|1304.2|1303.2|1304|1303|63
1616760340000|2021-03-26 12:05:40|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304|1303|11
1616760350000|2021-03-26 12:05:50|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|50
1616760360000|2021-03-26 12:06:00|||||||||61
1616760370000|2021-03-26 12:06:10|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|21
1616760380000|2021-03-26 12:06:20|1304.2|1303.2|1304.4|1303.4|1304.4|1303.4|1304.2|1303.2|81
1616760390000|2021-03-26 12:06:30|1304.3|1303.3|1304.4|1303.4|1304.4|1303.4|1304.3|1303.3|17
1616760400000|2021-03-26 12:06:40|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|40
1616760410000|2021-03-26 12:06:50|||||||||8
1616760420000|2021-03-26 12:07:00|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|3
1616760430000|2021-03-26 12:07:10|1304.5|1303.5|1304.3|1303.3|1304.5|1303.5|1304.3|1303.3|7
1616760440000|2021-03-26 12:07:20|1304.2|1303.2|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|103
1616760450000|2021-03-26 12:07:30|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|15
1616760460000|2021-03-26 12:07:40|1304.2|1303.2|1304.1|1303.1|1304.2|1303.2|1304.1|1303.1|7
1616760470000|2021-03-26 12:07:50|||||||||7
1616760480000|2021-03-26 12:08:00|||||||||6
1616760490000|2021-03-26 12:08:10|1304|1303|1304|1303|1304|1303|1304|1303|2
1616760500000|2021-03-26 12:08:20|1304.1|1303.1|1304|1303|1304.1|1303.1|1304|1303|8
1616760510000|2021-03-26 12:08:30|1303.9|1302.9|1303.8|1302.8|1303.9|1302.9|1303.8|1302.8|6
1616760520000|2021-03-26 12:08:40|1303.7|1302.7|1303.6|1302.6|1303.7|1302.7|1303.6|1302.6|4
1616760530000|2021-03-26 12:08:50|1303.5|1302.5|1303.4|1302.4|1303.5|1302.5|1303.4|1302.4|5
1616760540000|2021-03-26 12:09:00|1303.5|1302.5|1303.4|1302.4|1303.5|1302.5|1303.4|1302.4|14
1616760550000|2021-03-26 12:09:10|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.2|1302.2|6
1616760560000|2021-03-26 12:09:20|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|2
1616760570000|2021-03-26 12:09:30|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|12
1616760580000|2021-03-26 12:09:40|1303.1|1302.1|1302.9|1301.9|1303.1|1302.1|1302.9|1301.9|17
1616760590000|2021-03-26 12:09:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|8
1616760600000|2021-03-26 12:10:00|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|13
1616760610000|2021-03-26 12:10:10|||||||||15
1616760620000|2021-03-26 12:10:20|1302.8|1301.8|1303|1302|1303|1302|1302.8|1301.8|31
1616760630000|2021-03-26 12:10:30|||||||||2
1616760640000|2021-03-26 12:10:40|1303.1|1302.1|1303.2|1302.2|1303.2|1302.2|1303.1|1302.1|19
1616760650000|2021-03-26 12:10:50|1303.1|1302.1|1303|1302|1303.1|1302.1|1303|1302|10
1616760660000|2021-03-26 12:11:00|1303.1|1302.1|1302.6|1301.6|1303.1|1302.1|1302.6|1301.6|6
1616760670000|2021-03-26 12:11:10|1302.7|1301.7|1302.8|1301.8|1302.8|1301.8|1302.6|1301.6|6
1616760680000|2021-03-26 12:11:20|1302.9|1301.9|1303|1302|1303|1302|1302.9|1301.9|10
1616760690000|2021-03-26 12:11:30|1302.9|1301.9|1302.8|1301.8|1302.9|1301.9|1302.8|1301.8|11
1616760700000|2021-03-26 12:11:40|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|8
1616760710000|2021-03-26 12:11:50|1302.7|1301.7|1302.5|1301.5|1302.7|1301.7|1302.5|1301.5|6
1616760720000|2021-03-26 12:12:00|1302.4|1301.4|1302.6|1301.6|1302.6|1301.6|1302.4|1301.4|20
1616760740000|2021-03-26 12:12:20|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1616760750000|2021-03-26 12:12:30|1302.6|1301.6|1302.4|1301.4|1302.6|1301.6|1302.4|1301.4|11
1616760760000|2021-03-26 12:12:40|||||||||3
1616760770000|2021-03-26 12:12:50|1302.3|1301.3|1302.2|1301.2|1302.3|1301.3|1302.2|1301.2|6
1616760780000|2021-03-26 12:13:00|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|3
1616760790000|2021-03-26 12:13:10|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|9
1616760800000|2021-03-26 12:13:20|1302.1|1301.1|1302.2|1301.2|1302.2|1301.2|1302.1|1301.1|6
1616760810000|2021-03-26 12:13:30|||||||||3
1616760820000|2021-03-26 12:13:40|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.2|1301.2|8
1616760830000|2021-03-26 12:13:50|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|3
1616760840000|2021-03-26 12:14:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|17
1616760850000|2021-03-26 12:14:10|1302|1301|1302|1301|1302|1301|1301.9|1300.9|12
1616760860000|2021-03-26 12:14:20|||||||||7
1616760870000|2021-03-26 12:14:30|1302.1|1301.1|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|35
1616760880000|2021-03-26 12:14:40|||||||||7
1616760890000|2021-03-26 12:14:50|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|30
1616760900000|2021-03-26 12:15:00|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|4
1616760910000|2021-03-26 12:15:10|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|10
1616760920000|2021-03-26 12:15:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.6|1300.6|19
1616760930000|2021-03-26 12:15:30|1301.8|1300.8|1302.2|1301.2|1302.2|1301.2|1301.8|1300.8|18
1616760940000|2021-03-26 12:15:40|1302.1|1301.1|1302|1301|1302.1|1301.1|1302|1301|10
1616760950000|2021-03-26 12:15:50|||||||||1
1616760960000|2021-03-26 12:16:00|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.6|1300.6|24
1616760980000|2021-03-26 12:16:20|1301.6|1300.6|1301.4|1300.4|1301.6|1300.6|1301.3|1300.3|30
1616760990000|2021-03-26 12:16:30|1301.3|1300.3|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|9
1616761000000|2021-03-26 12:16:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|10
1616761010000|2021-03-26 12:16:50|1301.3|1300.3|1301.1|1300.1|1301.3|1300.3|1301.1|1300.1|4
1616761020000|2021-03-26 12:17:00|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|4
1616761030000|2021-03-26 12:17:10|1301|1300|1301|1300|1301.1|1300.1|1301|1300|16
1616761040000|2021-03-26 12:17:20|1300.9|1299.9|1301.1|1300.1|1301.1|1300.1|1300.8|1299.8|7
1616761050000|2021-03-26 12:17:30|1301.2|1300.2|1301.1|1300.1|1301.2|1300.2|1301.1|1300.1|6
1616761060000|2021-03-26 12:17:40|1301|1300|1301|1300|1301|1300|1301|1300|4
1616761070000|2021-03-26 12:17:50|1300.9|1299.9|1300.8|1299.8|1300.9|1299.9|1300.8|1299.8|5
1616761080000|2021-03-26 12:18:00|1300.7|1299.7|1300.8|1299.8|1300.8|1299.8|1300.6|1299.6|24
1616761090000|2021-03-26 12:18:10|||||||||14
1616761100000|2021-03-26 12:18:20|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|1300.7|1299.7|8
1616761110000|2021-03-26 12:18:30|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|1300.8|1299.8|11
1616761120000|2021-03-26 12:18:40|1300.9|1299.9|1301.1|1300.1|1301.1|1300.1|1300.9|1299.9|19
1616761130000|2021-03-26 12:18:50|1301|1300|1300.8|1299.8|1301|1300|1300.8|1299.8|19
1616761140000|2021-03-26 12:19:00|1300.9|1299.9|1300.9|1299.9|1301|1300|1300.9|1299.9|6
1616761150000|2021-03-26 12:19:10|1301|1300|1301|1300|1301|1300|1301|1300|1
1616761160000|2021-03-26 12:19:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301|1300|10
1616761170000|2021-03-26 12:19:30|1301|1300|1301|1300|1301|1300|1301|1300|7
1616761180000|2021-03-26 12:19:40|1301.1|1300.1|1301.2|1300.2|1301.2|1300.2|1301.1|1300.1|6
1616761190000|2021-03-26 12:19:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301|1300|55
1616761200000|2021-03-26 12:20:00|1301|1300|1301.2|1300.2|1301.2|1300.2|1301|1300|15
1616761210000|2021-03-26 12:20:10|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|24
1616761220000|2021-03-26 12:20:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|22
1616761230000|2021-03-26 12:20:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|12
1616761240000|2021-03-26 12:20:40|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|3
1616761250000|2021-03-26 12:20:50|1301.2|1300.2|1301|1300|1301.3|1300.3|1301|1300|28
1616761260000|2021-03-26 12:21:00|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|19
1616761270000|2021-03-26 12:21:10|1301.1|1300.1|1301|1300|1301.1|1300.1|1301|1300|7
1616761280000|2021-03-26 12:21:20|1300.8|1299.8|1300.7|1299.7|1300.8|1299.8|1300.7|1299.7|24
1616761290000|2021-03-26 12:21:30|1300.8|1299.8|1300.7|1299.7|1300.8|1299.8|1300.7|1299.7|15
1616761300000|2021-03-26 12:21:40|1300.8|1299.8|1300.9|1299.9|1300.9|1299.9|1300.7|1299.7|50
1616761310000|2021-03-26 12:21:50|1300.7|1299.7|1300.7|1299.7|1300.9|1299.9|1300.7|1299.7|38
1616761320000|2021-03-26 12:22:00|1300.8|1299.8|1300.6|1299.6|1300.8|1299.8|1300.6|1299.6|10
1616761330000|2021-03-26 12:22:10|||||||||6
1616761340000|2021-03-26 12:22:20|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|1300.5|1299.5|16
1616761350000|2021-03-26 12:22:30|1300.4|1299.4|1300.3|1299.3|1300.5|1299.5|1300.3|1299.3|5
1616761360000|2021-03-26 12:22:40|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|7
1616761370000|2021-03-26 12:22:50|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|25
1616761380000|2021-03-26 12:23:00|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|9
1616761390000|2021-03-26 12:23:10|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|15
1616761400000|2021-03-26 12:23:20|||||||||18
1616761410000|2021-03-26 12:23:30|1299.7|1298.7|1299.5|1298.5|1299.7|1298.7|1299.3|1298.3|100
1616761420000|2021-03-26 12:23:40|1299.7|1298.7|1300|1299|1300|1299|1299.7|1298.7|59
1616761430000|2021-03-26 12:23:50|1299.9|1298.9|1300.1|1299.1|1300.1|1299.1|1299.9|1298.9|14
1616761440000|2021-03-26 12:24:00|1300|1299|1299.8|1298.8|1300|1299|1299.7|1298.7|27
1616761450000|2021-03-26 12:24:10|1299.6|1298.6|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|4
1616761460000|2021-03-26 12:24:20|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|3
1616761470000|2021-03-26 12:24:30|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|4
1616761480000|2021-03-26 12:24:40|1299.4|1298.4|1299.3|1298.3|1299.4|1298.4|1299.3|1298.3|6
1616761490000|2021-03-26 12:24:50|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|1299.1|1298.1|13
1616761500000|2021-03-26 12:25:00|||||||||2
1616761510000|2021-03-26 12:25:10|1299|1298|1299|1298|1299.1|1298.1|1299|1298|12
1616761520000|2021-03-26 12:25:20|1298.9|1297.9|1299.1|1298.1|1299.1|1298.1|1298.9|1297.9|72
1616761530000|2021-03-26 12:25:30|1299.2|1298.2|1299.7|1298.7|1299.7|1298.7|1299.2|1298.2|57
1616761540000|2021-03-26 12:25:40|1299.9|1298.9|1299.6|1298.6|1299.9|1298.9|1299.6|1298.6|9
1616761550000|2021-03-26 12:25:50|1299.8|1298.8|1300|1299|1300|1299|1299.8|1298.8|13
1616761560000|2021-03-26 12:26:00|1300.1|1299.1|1300|1299|1300.1|1299.1|1299.9|1298.9|8
1616761570000|2021-03-26 12:26:10|1299.8|1298.8|1299.6|1298.6|1299.8|1298.8|1299.6|1298.6|11
1616761580000|2021-03-26 12:26:20|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|4
1616761590000|2021-03-26 12:26:30|||||||||2
1616761600000|2021-03-26 12:26:40|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1
1616761610000|2021-03-26 12:26:50|1299.8|1298.8|1299.9|1298.9|1299.9|1298.9|1299.8|1298.8|2
1616761620000|2021-03-26 12:27:00|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|1299.8|1298.8|2
1616761630000|2021-03-26 12:27:10|||||||||12
1616761640000|2021-03-26 12:27:20|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.7|1298.7|8
1616761650000|2021-03-26 12:27:30|1299.7|1298.7|1299.6|1298.6|1299.7|1298.7|1299.6|1298.6|4
1616761660000|2021-03-26 12:27:40|||||||||5
1616761670000|2021-03-26 12:27:50|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|8
1616761680000|2021-03-26 12:28:00|1299.6|1298.6|1299.7|1298.7|1299.7|1298.7|1299.6|1298.6|9
1616761690000|2021-03-26 12:28:10|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1299.6|1298.6|1
1616761700000|2021-03-26 12:28:20|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|1299.7|1298.7|6
1616761710000|2021-03-26 12:28:30|1300|1299|1300|1299|1300|1299|1300|1299|5
1616761720000|2021-03-26 12:28:40|1300.1|1299.1|1299.9|1298.9|1300.1|1299.1|1299.9|1298.9|4
1616761730000|2021-03-26 12:28:50|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|4
1616761740000|2021-03-26 12:29:00|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|8
1616761750000|2021-03-26 12:29:10|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|2
1616761760000|2021-03-26 12:29:20|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|10
1616761770000|2021-03-26 12:29:30|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|10
1616761780000|2021-03-26 12:29:40|1300.1|1299.1|1299.8|1298.8|1300.1|1299.1|1299.8|1298.8|20
1616761790000|2021-03-26 12:29:50|||||||||1
1616761800000|2021-03-26 12:30:00|1299.7|1298.7|1299.8|1298.8|1299.8|1298.8|1299.7|1298.7|14
1616761810000|2021-03-26 12:30:10|||||||||10
1616761830000|2021-03-26 12:30:30|1299.9|1298.9|1300|1299|1300|1299|1299.9|1298.9|11
1616761840000|2021-03-26 12:30:40|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|15
1616761850000|2021-03-26 12:30:50|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|25
1616761860000|2021-03-26 12:31:00|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|4
1616761870000|2021-03-26 12:31:10|1300|1299|1300|1299|1300|1299|1300|1299|3
1616761880000|2021-03-26 12:31:20|||||||||1
1616761890000|2021-03-26 12:31:30|1300.1|1299.1|1300.2|1299.2|1300.3|1299.3|1300.1|1299.1|27
1616761910000|2021-03-26 12:31:50|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|1300.1|1299.1|4
1616761920000|2021-03-26 12:32:00|1300.2|1299.2|1299.8|1298.8|1300.2|1299.2|1299.8|1298.8|18
1616761930000|2021-03-26 12:32:10|1299.9|1298.9|1299.8|1298.8|1299.9|1298.9|1299.8|1298.8|5
1616761940000|2021-03-26 12:32:20|1299.9|1298.9|1300|1299|1300.1|1299.1|1299.9|1298.9|11
1616761950000|2021-03-26 12:32:30|1300.2|1299.2|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|37
1616761960000|2021-03-26 12:32:40|1300|1299|1300|1299|1300|1299|1300|1299|3
1616761970000|2021-03-26 12:32:50|1300.1|1299.1|1300|1299|1300.1|1299.1|1300|1299|12
1616761980000|2021-03-26 12:33:00|1300.1|1299.1|1300.1|1299.1|1300.2|1299.2|1300.1|1299.1|5
1616761990000|2021-03-26 12:33:10|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|1300.2|1299.2|10
1616762000000|2021-03-26 12:33:20|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|1300.3|1299.3|10
1616762010000|2021-03-26 12:33:30|||||||||2
1616762020000|2021-03-26 12:33:40|||||||||2
1616762040000|2021-03-26 12:34:00|1300.2|1299.2|1300.3|1299.3|1300.3|1299.3|1300.2|1299.2|5
1616762050000|2021-03-26 12:34:10|1300.4|1299.4|1300.5|1299.5|1300.5|1299.5|1300.4|1299.4|22
1616762070000|2021-03-26 12:34:30|1300.6|1299.6|1301.1|1300.1|1301.1|1300.1|1300.6|1299.6|9
1616762080000|2021-03-26 12:34:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|4
1616762090000|2021-03-26 12:34:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|10
1616762100000|2021-03-26 12:35:00|||||||||6
1616762110000|2021-03-26 12:35:10|1301.2|1300.2|1301.3|1300.3|1301.4|1300.4|1301.2|1300.2|19
1616762120000|2021-03-26 12:35:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|5
1616762130000|2021-03-26 12:35:30|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|7
1616762140000|2021-03-26 12:35:40|||||||||3
1616762150000|2021-03-26 12:35:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1616762160000|2021-03-26 12:36:00|1301.2|1300.2|1301.3|1300.3|1301.4|1300.4|1301.2|1300.2|7
1616762170000|2021-03-26 12:36:10|||||||||4
1616762180000|2021-03-26 12:36:20|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|26
1616762190000|2021-03-26 12:36:30|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|3
1616762200000|2021-03-26 12:36:40|1301.5|1300.5|1301.4|1300.4|1301.5|1300.5|1301.4|1300.4|37
1616762220000|2021-03-26 12:37:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.4|1300.4|6
1616762230000|2021-03-26 12:37:10|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|6
1616762240000|2021-03-26 12:37:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|4
1616762250000|2021-03-26 12:37:30|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|5
1616762260000|2021-03-26 12:37:40|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1616762270000|2021-03-26 12:37:50|1301.4|1300.4|1301.7|1300.7|1301.7|1300.7|1301.4|1300.4|17
1616762280000|2021-03-26 12:38:00|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|5
1616762290000|2021-03-26 12:38:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|4
1616762300000|2021-03-26 12:38:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|10
1616762310000|2021-03-26 12:38:30|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|68
1616762320000|2021-03-26 12:38:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|10
1616762330000|2021-03-26 12:38:50|1302|1301|1302|1301|1302|1301|1301.9|1300.9|10
1616762340000|2021-03-26 12:39:00|1302.1|1301.1|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|19
1616762350000|2021-03-26 12:39:10|1302|1301|1301.9|1300.9|1302|1301|1301.9|1300.9|6
1616762370000|2021-03-26 12:39:30|1301.6|1300.6|1301.4|1300.4|1301.6|1300.6|1301.4|1300.4|9
1616762380000|2021-03-26 12:39:40|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|9
1616762390000|2021-03-26 12:39:50|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1
1616762400000|2021-03-26 12:40:00|1301.2|1300.2|1301.2|1300.2|1301.3|1300.3|1301|1300|55
1616762410000|2021-03-26 12:40:10|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|4
1616762420000|2021-03-26 12:40:20|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|9
1616762430000|2021-03-26 12:40:30|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|5
1616762440000|2021-03-26 12:40:40|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1616762450000|2021-03-26 12:40:50|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|6
1616762460000|2021-03-26 12:41:00|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1616762470000|2021-03-26 12:41:10|1301|1300|1301.1|1300.1|1301.1|1300.1|1301|1300|3
1616762480000|2021-03-26 12:41:20|1301.2|1300.2|1301|1300|1301.2|1300.2|1301|1300|3
1616762490000|2021-03-26 12:41:30|1300.9|1299.9|1301.5|1300.5|1301.5|1300.5|1300.9|1299.9|13
1616762500000|2021-03-26 12:41:40|1301.4|1300.4|1301.3|1300.3|1301.4|1300.4|1301.3|1300.3|1
1616762510000|2021-03-26 12:41:50|||||||||1
1616762520000|2021-03-26 12:42:00|1301.4|1300.4|1301.6|1300.6|1301.6|1300.6|1301.4|1300.4|7
1616762530000|2021-03-26 12:42:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|3
1616762540000|2021-03-26 12:42:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|3
1616762560000|2021-03-26 12:42:40|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1616762570000|2021-03-26 12:42:50|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|4
1616762580000|2021-03-26 12:43:00|1301.8|1300.8|1301.7|1300.7|1301.8|1300.8|1301.7|1300.7|2
1616762590000|2021-03-26 12:43:10|1301.8|1300.8|1301.6|1300.6|1301.8|1300.8|1301.6|1300.6|7
1616762600000|2021-03-26 12:43:20|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1616762610000|2021-03-26 12:43:30|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|34
1616762620000|2021-03-26 12:43:40|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|4
1616762630000|2021-03-26 12:43:50|1302.3|1301.3|1302.1|1301.1|1302.3|1301.3|1302.1|1301.1|3
1616762640000|2021-03-26 12:44:00|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|4
1616762670000|2021-03-26 12:44:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|3
1616762690000|2021-03-26 12:44:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|11
1616762700000|2021-03-26 12:45:00|1302.4|1301.4|1302|1301|1302.4|1301.4|1302|1301|15
1616762710000|2021-03-26 12:45:10|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|16
1616762720000|2021-03-26 12:45:20|||||||||6
1616762730000|2021-03-26 12:45:30|1302|1301|1302|1301|1302|1301|1302|1301|1
1616762740000|2021-03-26 12:45:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|6
1616762750000|2021-03-26 12:45:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|2
1616762760000|2021-03-26 12:46:00|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1616762770000|2021-03-26 12:46:10|1302|1301|1302|1301|1302|1301|1302|1301|2
1616762780000|2021-03-26 12:46:20|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1
1616762790000|2021-03-26 12:46:30|1302|1301|1302|1301|1302.1|1301.1|1302|1301|11
1616762810000|2021-03-26 12:46:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|2
1616762820000|2021-03-26 12:47:00|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|15
1616762830000|2021-03-26 12:47:10|1301.9|1300.9|1301.8|1300.8|1301.9|1300.9|1301.6|1300.6|119
1616762840000|2021-03-26 12:47:20|1301.9|1300.9|1302|1301|1302|1301|1301.9|1300.9|16
1616762850000|2021-03-26 12:47:30|1302.1|1301.1|1301.9|1300.9|1302.1|1301.1|1301.9|1300.9|3
1616762860000|2021-03-26 12:47:40|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|4
1616762880000|2021-03-26 12:48:00|1302.3|1301.3|1302.5|1301.5|1302.5|1301.5|1302.3|1301.3|86
1616762890000|2021-03-26 12:48:10|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|17
1616762900000|2021-03-26 12:48:20|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302.1|1301.1|15
1616762910000|2021-03-26 12:48:30|1302|1301|1302|1301|1302|1301|1302|1301|4
1616762920000|2021-03-26 12:48:40|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1616762930000|2021-03-26 12:48:50|1302|1301|1302|1301|1302|1301|1302|1301|1
1616762940000|2021-03-26 12:49:00|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|3
1616762950000|2021-03-26 12:49:10|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|4
1616762960000|2021-03-26 12:49:20|1301.5|1300.5|1301.5|1300.5|1301.6|1300.6|1301.5|1300.5|20
1616762970000|2021-03-26 12:49:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1616762990000|2021-03-26 12:49:50|||||||||8
1616763000000|2021-03-26 12:50:00|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|2
1616763010000|2021-03-26 12:50:10|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|5
1616763020000|2021-03-26 12:50:20|1302|1301|1302.1|1301.1|1302.1|1301.1|1302|1301|15
1616763040000|2021-03-26 12:50:40|1301.9|1300.9|1301.6|1300.6|1301.9|1300.9|1301.6|1300.6|27
1616763050000|2021-03-26 12:50:50|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1616763060000|2021-03-26 12:51:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1616763070000|2021-03-26 12:51:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1616763080000|2021-03-26 12:51:20|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|1301.3|1300.3|2
1616763090000|2021-03-26 12:51:30|||||||||1
1616763100000|2021-03-26 12:51:40|||||||||2
1616763120000|2021-03-26 12:52:00|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1
1616763130000|2021-03-26 12:52:10|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|4
1616763140000|2021-03-26 12:52:20|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|8
1616763150000|2021-03-26 12:52:30|1301.1|1300.1|1301.3|1300.3|1301.3|1300.3|1301.1|1300.1|36
1616763160000|2021-03-26 12:52:40|||||||||10
1616763180000|2021-03-26 12:53:00|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|3
1616763190000|2021-03-26 12:53:10|1301.3|1300.3|1301.2|1300.2|1301.3|1300.3|1301.2|1300.2|17
1616763200000|2021-03-26 12:53:20|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|1301.1|1300.1|3
1616763210000|2021-03-26 12:53:30|||||||||1
1616763230000|2021-03-26 12:53:50|||||||||9
1616763240000|2021-03-26 12:54:00|1301.2|1300.2|1301.3|1300.3|1301.3|1300.3|1301.2|1300.2|12
1616763250000|2021-03-26 12:54:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1616763260000|2021-03-26 12:54:20|1301.3|1300.3|1301.4|1300.4|1301.4|1300.4|1301.3|1300.3|3
1616763270000|2021-03-26 12:54:30|1301.5|1300.5|1301.5|1300.5|1301.6|1300.6|1301.5|1300.5|9
1616763280000|2021-03-26 12:54:40|1301.6|1300.6|1301.7|1300.7|1301.7|1300.7|1301.5|1300.5|10
1616763300000|2021-03-26 12:55:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1616763320000|2021-03-26 12:55:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|7
1616763350000|2021-03-26 12:55:50|||||||||1
1616763360000|2021-03-26 12:56:00|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|17
1616763380000|2021-03-26 12:56:20|1301.7|1300.7|1301.9|1300.9|1301.9|1300.9|1301.7|1300.7|33
1616763400000|2021-03-26 12:56:40|1301.7|1300.7|1301.8|1300.8|1301.8|1300.8|1301.7|1300.7|4
1616763410000|2021-03-26 12:56:50|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|8
1616763420000|2021-03-26 12:57:00|1301.4|1300.4|1301.1|1300.1|1301.4|1300.4|1301.1|1300.1|9
1616763430000|2021-03-26 12:57:10|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|1301.2|1300.2|2
1616763450000|2021-03-26 12:57:30|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1301.4|1300.4|1
1616763470000|2021-03-26 12:57:50|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|3
1616763500000|2021-03-26 12:58:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1616763510000|2021-03-26 12:58:30|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|3
1616763530000|2021-03-26 12:58:50|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1301.9|1300.9|1
1616763540000|2021-03-26 12:59:00|1301.7|1300.7|1301.6|1300.6|1301.7|1300.7|1301.6|1300.6|14
1616763550000|2021-03-26 12:59:10|||||||||8
1616763560000|2021-03-26 12:59:20|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|1301.5|1300.5|7
1616763570000|2021-03-26 12:59:30|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|1301.6|1300.6|2
1616763580000|2021-03-26 12:59:40|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1
1616763590000|2021-03-26 12:59:50|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1301.8|1300.8|1
1616763600000|2021-03-26 13:00:00|1301.6|1300.6|1301.6|1300.6|1301.8|1300.8|1301.6|1300.6|6
1616763610000|2021-03-26 13:00:10|||||||||1
1616763620000|2021-03-26 13:00:20|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|1301.7|1300.7|6
1616763630000|2021-03-26 13:00:30|1301.8|1300.8|1301.9|1300.9|1301.9|1300.9|1301.8|1300.8|8
1616763640000|2021-03-26 13:00:40|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1616763650000|2021-03-26 13:00:50|1302.3|1301.3|1302.8|1301.8|1302.8|1301.8|1302.3|1301.3|264
1616763660000|2021-03-26 13:01:00|1302.6|1301.6|1303.3|1302.3|1303.3|1302.3|1302.6|1301.6|342
1616763670000|2021-03-26 13:01:10|1303.5|1302.5|1303.3|1302.3|1303.7|1302.7|1303.3|1302.3|74
1616763680000|2021-03-26 13:01:20|1303.1|1302.1|1303.1|1302.1|1303.3|1302.3|1303|1302|90
1616763690000|2021-03-26 13:01:30|1303.3|1302.3|1303.1|1302.1|1303.4|1302.4|1303.1|1302.1|13
1616763700000|2021-03-26 13:01:40|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|14
1616763710000|2021-03-26 13:01:50|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|9
1616763730000|2021-03-26 13:02:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303|1302|27
1616763750000|2021-03-26 13:02:30|||||||||15
1616763760000|2021-03-26 13:02:40|1303.2|1302.2|1303.2|1302.2|1303.3|1302.3|1303.2|1302.2|12
1616763770000|2021-03-26 13:02:50|1303.3|1302.3|1303.4|1302.4|1303.4|1302.4|1303.3|1302.3|4
1616763780000|2021-03-26 13:03:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|47
1616763790000|2021-03-26 13:03:10|1303.3|1302.3|1303.5|1302.5|1303.5|1302.5|1303.3|1302.3|14
1616763800000|2021-03-26 13:03:20|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|8
1616763810000|2021-03-26 13:03:30|1303.2|1302.2|1303|1302|1303.2|1302.2|1303|1302|11
1616763820000|2021-03-26 13:03:40|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|3
1616763830000|2021-03-26 13:03:50|1302.7|1301.7|1302.6|1301.6|1302.8|1301.8|1302.6|1301.6|7
1616763840000|2021-03-26 13:04:00|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|3
1616763850000|2021-03-26 13:04:10|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1616763860000|2021-03-26 13:04:20|1302.2|1301.2|1302.1|1301.1|1302.2|1301.2|1302|1301|9
1616763870000|2021-03-26 13:04:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|50
1616763880000|2021-03-26 13:04:40|1302.6|1301.6|1302.5|1301.5|1302.7|1301.7|1302.5|1301.5|9
1616763890000|2021-03-26 13:04:50|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|6
1616763900000|2021-03-26 13:05:00|1302.3|1301.3|1302.4|1301.4|1302.4|1301.4|1302.3|1301.3|7
1616763930000|2021-03-26 13:05:30|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|1302.5|1301.5|23
1616763950000|2021-03-26 13:05:50|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|6
1616763970000|2021-03-26 13:06:10|||||||||1
1616763990000|2021-03-26 13:06:30|1302.6|1301.6|1302.6|1301.6|1302.7|1301.7|1302.6|1301.6|22
1616764000000|2021-03-26 13:06:40|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1616764010000|2021-03-26 13:06:50|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|2
1616764020000|2021-03-26 13:07:00|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|3
1616764040000|2021-03-26 13:07:20|1302.8|1301.8|1302.9|1301.9|1302.9|1301.9|1302.8|1301.8|13
1616764050000|2021-03-26 13:07:30|1303|1302|1303.1|1302.1|1303.1|1302.1|1303|1302|4
1616764060000|2021-03-26 13:07:40|1303|1302|1303|1302|1303|1302|1303|1302|2
1616764070000|2021-03-26 13:07:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|9
1616764080000|2021-03-26 13:08:00|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.7|1301.7|5
1616764090000|2021-03-26 13:08:10|1302.7|1301.7|1302.7|1301.7|1302.9|1301.9|1302.7|1301.7|23
1616764100000|2021-03-26 13:08:20|1302.5|1301.5|1302.7|1301.7|1302.7|1301.7|1302.5|1301.5|22
1616764110000|2021-03-26 13:08:30|1302.5|1301.5|1302.7|1301.7|1302.7|1301.7|1302.5|1301.5|9
1616764120000|2021-03-26 13:08:40|1302.6|1301.6|1302.7|1301.7|1302.7|1301.7|1302.6|1301.6|6
1616764130000|2021-03-26 13:08:50|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|5
1616764140000|2021-03-26 13:09:00|1302.8|1301.8|1302.6|1301.6|1302.8|1301.8|1302.6|1301.6|6
1616764150000|2021-03-26 13:09:10|1302.5|1301.5|1302.7|1301.7|1302.7|1301.7|1302.5|1301.5|33
1616764160000|2021-03-26 13:09:20|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1302.8|1301.8|1
1616764180000|2021-03-26 13:09:40|||||||||24
1616764190000|2021-03-26 13:09:50|1302.9|1301.9|1302.9|1301.9|1303.1|1302.1|1302.9|1301.9|17
1616764200000|2021-03-26 13:10:00|1303|1302|1303|1302|1303.1|1302.1|1303|1302|13
1616764210000|2021-03-26 13:10:10|1303.1|1302.1|1303.3|1302.3|1303.3|1302.3|1303.1|1302.1|33
1616764220000|2021-03-26 13:10:20|1303.4|1302.4|1303.4|1302.4|1303.5|1302.5|1303.4|1302.4|5
1616764230000|2021-03-26 13:10:30|||||||||1
1616764250000|2021-03-26 13:10:50|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|0
1616764260000|2021-03-26 13:11:00|1303.6|1302.6|1303.8|1302.8|1303.9|1302.9|1303.6|1302.6|29
1616764270000|2021-03-26 13:11:10|||||||||5
1616764280000|2021-03-26 13:11:20|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|5
1616764300000|2021-03-26 13:11:40|1304|1303|1303.9|1302.9|1304|1303|1303.9|1302.9|4
1616764310000|2021-03-26 13:11:50|1304|1303|1304.1|1303.1|1304.1|1303.1|1304|1303|2
1616764320000|2021-03-26 13:12:00|1304|1303|1304.1|1303.1|1304.1|1303.1|1304|1303|18
1616764330000|2021-03-26 13:12:10|1304.2|1303.2|1304.3|1303.3|1304.3|1303.3|1304.2|1303.2|4
1616764340000|2021-03-26 13:12:20|1304.2|1303.2|1304.3|1303.3|1304.3|1303.3|1304.2|1303.2|11
1616764350000|2021-03-26 13:12:30|1304.2|1303.2|1303.9|1302.9|1304.2|1303.2|1303.9|1302.9|17
1616764360000|2021-03-26 13:12:40|||||||||8
1616764370000|2021-03-26 13:12:50|1304|1303|1304|1303|1304|1303|1304|1303|5
1616764380000|2021-03-26 13:13:00|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|4
1616764390000|2021-03-26 13:13:10|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|6
1616764410000|2021-03-26 13:13:30|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|36
1616764420000|2021-03-26 13:13:40|1303.9|1302.9|1303.9|1302.9|1304|1303|1303.9|1302.9|13
1616764430000|2021-03-26 13:13:50|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|5
1616764440000|2021-03-26 13:14:00|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|2
1616764450000|2021-03-26 13:14:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|2
1616764480000|2021-03-26 13:14:40|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|15
1616764500000|2021-03-26 13:15:00|1303.6|1302.6|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|8
1616764510000|2021-03-26 13:15:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|16
1616764520000|2021-03-26 13:15:20|1303.9|1302.9|1304|1303|1304|1303|1303.9|1302.9|29
1616764530000|2021-03-26 13:15:30|1304.1|1303.1|1304.2|1303.2|1304.3|1303.3|1304.1|1303.1|24
1616764550000|2021-03-26 13:15:50|1304.3|1303.3|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|2
1616764560000|2021-03-26 13:16:00|1304.1|1303.1|1303.9|1302.9|1304.1|1303.1|1303.9|1302.9|5
1616764570000|2021-03-26 13:16:10|1303.7|1302.7|1303.6|1302.6|1303.7|1302.7|1303.6|1302.6|5
1616764580000|2021-03-26 13:16:20|1303.7|1302.7|1303.5|1302.5|1303.7|1302.7|1303.5|1302.5|2
1616764590000|2021-03-26 13:16:30|1303.7|1302.7|1304.2|1303.2|1304.2|1303.2|1303.7|1302.7|16
1616764600000|2021-03-26 13:16:40|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|6
1616764610000|2021-03-26 13:16:50|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1616764620000|2021-03-26 13:17:00|1304.1|1303.1|1304|1303|1304.1|1303.1|1304|1303|5
1616764630000|2021-03-26 13:17:10|1303.9|1302.9|1303.6|1302.6|1303.9|1302.9|1303.6|1302.6|18
1616764640000|2021-03-26 13:17:20|1303.7|1302.7|1303.9|1302.9|1303.9|1302.9|1303.7|1302.7|16
1616764650000|2021-03-26 13:17:30|1304|1303|1304|1303|1304|1303|1304|1303|1
1616764660000|2021-03-26 13:17:40|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|8
1616764670000|2021-03-26 13:17:50|1303.8|1302.8|1303.9|1302.9|1303.9|1302.9|1303.8|1302.8|5
1616764690000|2021-03-26 13:18:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|2
1616764700000|2021-03-26 13:18:20|1303.9|1302.9|1303.8|1302.8|1303.9|1302.9|1303.8|1302.8|2
1616764730000|2021-03-26 13:18:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|2
1616764740000|2021-03-26 13:19:00|1303.8|1302.8|1303.7|1302.7|1303.8|1302.8|1303.7|1302.7|15
1616764760000|2021-03-26 13:19:20|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|4
1616764770000|2021-03-26 13:19:30|1303.7|1302.7|1303.8|1302.8|1303.8|1302.8|1303.7|1302.7|8
1616764780000|2021-03-26 13:19:40|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|4
1616764790000|2021-03-26 13:19:50|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|2
1616764800000|2021-03-26 13:20:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|15
1616764810000|2021-03-26 13:20:10|||||||||3
1616764820000|2021-03-26 13:20:20|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|14
1616764830000|2021-03-26 13:20:30|1303.5|1302.5|1303.4|1302.4|1303.5|1302.5|1303.4|1302.4|9
1616764840000|2021-03-26 13:20:40|1303.5|1302.5|1303.6|1302.6|1303.6|1302.6|1303.5|1302.5|17
1616764850000|2021-03-26 13:20:50|||||||||8
1616764860000|2021-03-26 13:21:00|||||||||7
1616764870000|2021-03-26 13:21:10|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|9
1616764880000|2021-03-26 13:21:20|||||||||8
1616764890000|2021-03-26 13:21:30|1303.6|1302.6|1303.4|1302.4|1303.6|1302.6|1303.4|1302.4|24
1616764900000|2021-03-26 13:21:40|1303.5|1302.5|1303.3|1302.3|1303.5|1302.5|1303.3|1302.3|3
1616764920000|2021-03-26 13:22:00|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|22
1616764940000|2021-03-26 13:22:20|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|15
1616764950000|2021-03-26 13:22:30|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|5
1616764960000|2021-03-26 13:22:40|1303.3|1302.3|1303.5|1302.5|1303.5|1302.5|1303.3|1302.3|40
1616764970000|2021-03-26 13:22:50|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|23
1616764980000|2021-03-26 13:23:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|3
1616764990000|2021-03-26 13:23:10|||||||||3
1616765000000|2021-03-26 13:23:20|1303.8|1302.8|1303.7|1302.7|1303.8|1302.8|1303.7|1302.7|2
1616765010000|2021-03-26 13:23:30|||||||||2
1616765020000|2021-03-26 13:23:40|1303.6|1302.6|1303.5|1302.5|1303.6|1302.6|1303.5|1302.5|31
1616765030000|2021-03-26 13:23:50|1303.6|1302.6|1304|1303|1304|1303|1303.6|1302.6|37
1616765040000|2021-03-26 13:24:00|1303.9|1302.9|1303.8|1302.8|1303.9|1302.9|1303.8|1302.8|5
1616765050000|2021-03-26 13:24:10|1303.7|1302.7|1303.6|1302.6|1303.7|1302.7|1303.6|1302.6|6
1616765060000|2021-03-26 13:24:20|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|5
1616765070000|2021-03-26 13:24:30|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.5|1302.5|7
1616765080000|2021-03-26 13:24:40|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.3|1302.3|36
1616765090000|2021-03-26 13:24:50|1303.5|1302.5|1303.4|1302.4|1303.5|1302.5|1303.3|1302.3|12
1616765100000|2021-03-26 13:25:00|1303.3|1302.3|1303.4|1302.4|1303.5|1302.5|1303.3|1302.3|14
1616765110000|2021-03-26 13:25:10|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|13
1616765120000|2021-03-26 13:25:20|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|10
1616765130000|2021-03-26 13:25:30|1303.7|1302.7|1303.5|1302.5|1303.7|1302.7|1303.5|1302.5|13
1616765140000|2021-03-26 13:25:40|||||||||12
1616765150000|2021-03-26 13:25:50|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|19
1616765160000|2021-03-26 13:26:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|4
1616765170000|2021-03-26 13:26:10|1303.6|1302.6|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|13
1616765180000|2021-03-26 13:26:20|1303.8|1302.8|1303.6|1302.6|1303.8|1302.8|1303.6|1302.6|19
1616765190000|2021-03-26 13:26:30|||||||||11
1616765200000|2021-03-26 13:26:40|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|28
1616765210000|2021-03-26 13:26:50|1303.6|1302.6|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|9
1616765230000|2021-03-26 13:27:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|6
1616765250000|2021-03-26 13:27:30|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|23
1616765260000|2021-03-26 13:27:40|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|15
1616765270000|2021-03-26 13:27:50|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|13
1616765280000|2021-03-26 13:28:00|1303.6|1302.6|1303.4|1302.4|1303.6|1302.6|1303.3|1302.3|14
1616765290000|2021-03-26 13:28:10|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|14
1616765300000|2021-03-26 13:28:20|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|22
1616765310000|2021-03-26 13:28:30|1303.7|1302.7|1303.6|1302.6|1303.8|1302.8|1303.6|1302.6|46
1616765320000|2021-03-26 13:28:40|1303.5|1302.5|1303.4|1302.4|1303.5|1302.5|1303.4|1302.4|64
1616765330000|2021-03-26 13:28:50|1303.5|1302.5|1303.6|1302.6|1303.6|1302.6|1303.5|1302.5|10
1616765340000|2021-03-26 13:29:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|6
1616765350000|2021-03-26 13:29:10|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|15
1616765360000|2021-03-26 13:29:20|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|8
1616765370000|2021-03-26 13:29:30|||||||||1
1616765380000|2021-03-26 13:29:40|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|8
1616765390000|2021-03-26 13:29:50|||||||||8
1616765400000|2021-03-26 13:30:00|1303.4|1302.9|1303.8|1303.3|1303.8|1303.3|1303.4|1302.9|677
1616765410000|2021-03-26 13:30:10|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.6|1303.1|660
1616765420000|2021-03-26 13:30:20|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|142
1616765430000|2021-03-26 13:30:30|1304|1303.5|1303.5|1303|1304.1|1303.6|1303.5|1303|135
1616765440000|2021-03-26 13:30:40|1303.4|1302.9|1303.7|1303.2|1303.7|1303.2|1303.4|1302.9|51
1616765450000|2021-03-26 13:30:50|1303.8|1303.3|1304|1303.5|1304|1303.5|1303.8|1303.3|90
1616765460000|2021-03-26 13:31:00|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|105
1616765470000|2021-03-26 13:31:10|1304.3|1303.8|1305|1304.5|1305|1304.5|1304.2|1303.7|78
1616765480000|2021-03-26 13:31:20|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.6|1304.1|61
1616765490000|2021-03-26 13:31:30|1305.1|1304.6|1305.3|1304.8|1305.3|1304.8|1305.1|1304.6|60
1616765500000|2021-03-26 13:31:40|1305.2|1304.7|1305.5|1305|1305.5|1305|1304.9|1304.4|64
1616765510000|2021-03-26 13:31:50|1305.4|1304.9|1305.8|1305.3|1305.8|1305.3|1305.4|1304.9|52
1616765520000|2021-03-26 13:32:00|1305.9|1305.4|1305.5|1305|1305.9|1305.4|1305.4|1304.9|67
1616765530000|2021-03-26 13:32:10|1305.4|1304.9|1306.3|1305.8|1306.3|1305.8|1305.4|1304.9|53
1616765540000|2021-03-26 13:32:20|1306.4|1305.9|1306.7|1306.2|1307.1|1306.6|1306.4|1305.9|86
1616765550000|2021-03-26 13:32:30|1306.6|1306.1|1306.8|1306.3|1307|1306.5|1306.5|1306|102
1616765560000|2021-03-26 13:32:40|1307|1306.5|1306.9|1306.4|1307.3|1306.8|1306.9|1306.4|80
1616765570000|2021-03-26 13:32:50|1306.8|1306.3|1306.1|1305.6|1306.8|1306.3|1306.1|1305.6|53
1616765580000|2021-03-26 13:33:00|1306.2|1305.7|1305.9|1305.4|1306.2|1305.7|1305.7|1305.2|46
1616765590000|2021-03-26 13:33:10|1306.1|1305.6|1306.4|1305.9|1306.6|1306.1|1306.1|1305.6|55
1616765600000|2021-03-26 13:33:20|1306.5|1306|1306.5|1306|1306.6|1306.1|1306.3|1305.8|58
1616765610000|2021-03-26 13:33:30|1306.6|1306.1|1306.2|1305.7|1306.6|1306.1|1306.2|1305.7|23
1616765620000|2021-03-26 13:33:40|1305.9|1305.4|1305.7|1305.2|1306|1305.5|1305.7|1305.2|54
1616765630000|2021-03-26 13:33:50|1305.8|1305.3|1306.9|1306.4|1307|1306.5|1305.7|1305.2|89
1616765640000|2021-03-26 13:34:00|1306.8|1306.3|1306.7|1306.2|1306.9|1306.4|1306.2|1305.7|89
1616765650000|2021-03-26 13:34:10|1306.6|1306.1|1306.7|1306.2|1306.9|1306.4|1306.5|1306|32
1616765660000|2021-03-26 13:34:20|1306.8|1306.3|1307.2|1306.7|1307.2|1306.7|1306.8|1306.3|141
1616765670000|2021-03-26 13:34:30|1307.1|1306.6|1307|1306.5|1307.3|1306.8|1306.7|1306.2|68
1616765680000|2021-03-26 13:34:40|1306.9|1306.4|1306.8|1306.3|1307.1|1306.6|1306.8|1306.3|32
1616765690000|2021-03-26 13:34:50|1306.9|1306.4|1307.3|1306.8|1307.3|1306.8|1306.9|1306.4|51
1616765700000|2021-03-26 13:35:00|1307.1|1306.6|1307.1|1306.6|1307.4|1306.9|1307|1306.5|153
1616765710000|2021-03-26 13:35:10|1307|1306.5|1307|1306.5|1307.1|1306.6|1306.9|1306.4|109
1616765720000|2021-03-26 13:35:20|1306.9|1306.4|1307.2|1306.7|1307.5|1307|1306.9|1306.4|70
1616765730000|2021-03-26 13:35:30|1307.3|1306.8|1307|1306.5|1307.4|1306.9|1306.9|1306.4|40
1616765740000|2021-03-26 13:35:40|1307.1|1306.6|1307.6|1307.1|1307.6|1307.1|1307|1306.5|108
1616765750000|2021-03-26 13:35:50|1307.8|1307.3|1307.5|1307|1307.8|1307.3|1307.4|1306.9|57
1616765760000|2021-03-26 13:36:00|1307.8|1307.3|1307.6|1307.1|1307.9|1307.4|1307.4|1306.9|34
1616765770000|2021-03-26 13:36:10|1307.5|1307|1307.2|1306.7|1307.5|1307|1306.9|1306.4|62
1616765780000|2021-03-26 13:36:20|1307.3|1306.8|1307.4|1306.9|1307.5|1307|1307.3|1306.8|79
1616765790000|2021-03-26 13:36:30|1307.5|1307|1308.1|1307.6|1308.2|1307.7|1307.5|1307|36
1616765800000|2021-03-26 13:36:40|1307.9|1307.4|1307.8|1307.3|1308|1307.5|1307.7|1307.2|53
1616765810000|2021-03-26 13:36:50|1307.9|1307.4|1308.2|1307.7|1308.2|1307.7|1307.7|1307.2|63
1616765820000|2021-03-26 13:37:00|1308|1307.5|1308.5|1308|1308.5|1308|1308|1307.5|55
1616765830000|2021-03-26 13:37:10|1308.6|1308.1|1308.8|1308.3|1309.1|1308.6|1308.6|1308.1|98
1616765840000|2021-03-26 13:37:20|1308.9|1308.4|1308.3|1307.8|1308.9|1308.4|1308.1|1307.6|101
1616765850000|2021-03-26 13:37:30|1308.5|1308|1308.6|1308.1|1308.9|1308.4|1308.5|1308|34
1616765860000|2021-03-26 13:37:40|1308.4|1307.9|1308.5|1308|1308.5|1308|1308|1307.5|69
1616765870000|2021-03-26 13:37:50|1308.6|1308.1|1308.5|1308|1308.7|1308.2|1308.4|1307.9|45
1616765880000|2021-03-26 13:38:00|1308.7|1308.2|1308.8|1308.3|1309|1308.5|1308.4|1307.9|61
1616765890000|2021-03-26 13:38:10|1309.2|1308.7|1308.6|1308.1|1309.2|1308.7|1308.5|1308|40
1616765900000|2021-03-26 13:38:20|1308.5|1308|1308.9|1308.4|1308.9|1308.4|1308.4|1307.9|55
1616765910000|2021-03-26 13:38:30|1309.1|1308.6|1309|1308.5|1309.3|1308.8|1308.9|1308.4|38
1616765920000|2021-03-26 13:38:40|1308.9|1308.4|1309.3|1308.8|1309.3|1308.8|1308.9|1308.4|16
1616765930000|2021-03-26 13:38:50|1309.2|1308.7|1309.3|1308.8|1309.4|1308.9|1309|1308.5|53
1616765940000|2021-03-26 13:39:00|1309.4|1308.9|1309.9|1309.4|1309.9|1309.4|1309.3|1308.8|85
1616765950000|2021-03-26 13:39:10|1309.7|1309.2|1309.6|1309.1|1309.8|1309.3|1309.4|1308.9|28
1616765960000|2021-03-26 13:39:20|1309.7|1309.2|1309.7|1309.2|1309.9|1309.4|1309.6|1309.1|29
1616765970000|2021-03-26 13:39:30|1309.9|1309.4|1310.1|1309.6|1310.1|1309.6|1309.9|1309.4|43
1616765980000|2021-03-26 13:39:40|1310.2|1309.7|1310.6|1310.1|1310.7|1310.2|1310.2|1309.7|54
1616765990000|2021-03-26 13:39:50|1310.4|1309.9|1310.6|1310.1|1310.6|1310.1|1310.2|1309.7|86
1616766000000|2021-03-26 13:40:00|1310.7|1310.2|1310.5|1310|1310.8|1310.3|1310.5|1310|94
1616766010000|2021-03-26 13:40:10|1310.6|1310.1|1310.7|1310.2|1310.7|1310.2|1310.5|1310|103
1616766020000|2021-03-26 13:40:20|1310.5|1310|1310.7|1310.2|1310.8|1310.3|1310.5|1310|361
1616766030000|2021-03-26 13:40:30|1310.6|1310.1|1310.8|1310.3|1310.8|1310.3|1310.4|1309.9|315
1616766040000|2021-03-26 13:40:40|1310.9|1310.4|1310.8|1310.3|1310.9|1310.4|1310.6|1310.1|136
1616766050000|2021-03-26 13:40:50|1310.7|1310.2|1310.8|1310.3|1310.8|1310.3|1310.5|1310|181
1616766060000|2021-03-26 13:41:00|1310.9|1310.4|1311|1310.5|1311.3|1310.8|1310.8|1310.3|111
1616766070000|2021-03-26 13:41:10|1310.9|1310.4|1310.4|1309.9|1310.9|1310.4|1310.2|1309.7|88
1616766080000|2021-03-26 13:41:20|1310.3|1309.8|1310.3|1309.8|1310.5|1310|1310.3|1309.8|53
1616766090000|2021-03-26 13:41:30|1310.1|1309.6|1309.9|1309.4|1310.1|1309.6|1309.9|1309.4|29
1616766100000|2021-03-26 13:41:40|1310|1309.5|1309.5|1309|1310|1309.5|1309.5|1309|30
1616766110000|2021-03-26 13:41:50|1309.3|1308.8|1309.3|1308.8|1309.7|1309.2|1309|1308.5|78
1616766120000|2021-03-26 13:42:00|1309.2|1308.7|1309|1308.5|1309.3|1308.8|1308.7|1308.2|441
1616766130000|2021-03-26 13:42:10|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1308.6|1308.1|49
1616766140000|2021-03-26 13:42:20|1308.9|1308.4|1308.5|1308|1308.9|1308.4|1308.4|1307.9|118
1616766150000|2021-03-26 13:42:30|1308.6|1308.1|1308.7|1308.2|1308.8|1308.3|1308.6|1308.1|30
1616766160000|2021-03-26 13:42:40|1308.6|1308.1|1308.3|1307.8|1308.6|1308.1|1308|1307.5|118
1616766170000|2021-03-26 13:42:50|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1307.9|1307.4|117
1616766180000|2021-03-26 13:43:00|1307.9|1307.4|1307.9|1307.4|1308|1307.5|1307.6|1307.1|215
1616766190000|2021-03-26 13:43:10|1307.8|1307.3|1308.2|1307.7|1308.2|1307.7|1307.8|1307.3|87
1616766200000|2021-03-26 13:43:20|1308.1|1307.6|1307.9|1307.4|1308.3|1307.8|1307.9|1307.4|48
1616766210000|2021-03-26 13:43:30|1307.7|1307.2|1307.3|1306.8|1307.7|1307.2|1307.2|1306.7|57
1616766220000|2021-03-26 13:43:40|1307.2|1306.7|1307.2|1306.7|1307.4|1306.9|1307.2|1306.7|78
1616766230000|2021-03-26 13:43:50|1307.1|1306.6|1307.7|1307.2|1307.8|1307.3|1307.1|1306.6|63
1616766240000|2021-03-26 13:44:00|1307.8|1307.3|1307.8|1307.3|1308.1|1307.6|1307.7|1307.2|64
1616766250000|2021-03-26 13:44:10|1307.9|1307.4|1308.1|1307.6|1308.2|1307.7|1307.8|1307.3|89
1616766260000|2021-03-26 13:44:20|1308|1307.5|1308.4|1307.9|1308.6|1308.1|1307.9|1307.4|106
1616766270000|2021-03-26 13:44:30|1308.5|1308|1308.3|1307.8|1308.6|1308.1|1308.3|1307.8|40
1616766280000|2021-03-26 13:44:40|1308.4|1307.9|1308.2|1307.7|1308.5|1308|1308.2|1307.7|28
1616766290000|2021-03-26 13:44:50|1307.9|1307.4|1308.1|1307.6|1308.1|1307.6|1307.9|1307.4|15
1616766300000|2021-03-26 13:45:00|1308.2|1307.7|1308.7|1308.2|1308.9|1308.4|1308.2|1307.7|116
1616766310000|2021-03-26 13:45:10|1308.8|1308.3|1308.6|1308.1|1308.8|1308.3|1308.5|1308|67
1616766320000|2021-03-26 13:45:20|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.6|1308.1|79
1616766330000|2021-03-26 13:45:30|1308.7|1308.2|1309.2|1308.7|1309.3|1308.8|1308.6|1308.1|272
1616766340000|2021-03-26 13:45:40|1309.3|1308.8|1308.6|1308.1|1309.5|1309|1308.6|1308.1|87
1616766350000|2021-03-26 13:45:50|1308.7|1308.2|1309.2|1308.7|1309.3|1308.8|1308.7|1308.2|162
1616766360000|2021-03-26 13:46:00|1309.1|1308.6|1309.4|1308.9|1309.4|1308.9|1309|1308.5|37
1616766370000|2021-03-26 13:46:10|1309.3|1308.8|1309.2|1308.7|1309.4|1308.9|1309.2|1308.7|11
1616766380000|2021-03-26 13:46:20|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309|1308.5|42
1616766390000|2021-03-26 13:46:30|1309.4|1308.9|1309.1|1308.6|1309.4|1308.9|1309.1|1308.6|22
1616766400000|2021-03-26 13:46:40|1309.2|1308.7|1309.4|1308.9|1309.7|1309.2|1309.2|1308.7|53
1616766410000|2021-03-26 13:46:50|1309.7|1309.2|1309.9|1309.4|1309.9|1309.4|1309.7|1309.2|10
1616766420000|2021-03-26 13:47:00|1310.2|1309.7|1310.4|1309.9|1310.8|1310.3|1310.2|1309.7|77
1616766430000|2021-03-26 13:47:10|1310.3|1309.8|1310.7|1310.2|1310.8|1310.3|1310.1|1309.6|29
1616766440000|2021-03-26 13:47:20|1310.8|1310.3|1310.6|1310.1|1310.9|1310.4|1310.6|1310.1|33
1616766450000|2021-03-26 13:47:30|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|4
1616766460000|2021-03-26 13:47:40|1310.8|1310.3|1310.7|1310.2|1311|1310.5|1310.7|1310.2|25
1616766470000|2021-03-26 13:47:50|1310.8|1310.3|1310.4|1309.9|1310.8|1310.3|1310.4|1309.9|46
1616766480000|2021-03-26 13:48:00|1310.8|1310.3|1310.4|1309.9|1310.8|1310.3|1310.4|1309.9|56
1616766490000|2021-03-26 13:48:10|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.4|1309.9|8
1616766500000|2021-03-26 13:48:20|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.5|1310|26
1616766510000|2021-03-26 13:48:30|1310.5|1310|1311|1310.5|1311|1310.5|1310.5|1310|22
1616766520000|2021-03-26 13:48:40|1310.9|1310.4|1310.8|1310.3|1311.1|1310.6|1310.7|1310.2|41
1616766530000|2021-03-26 13:48:50|1310.7|1310.2|1310.8|1310.3|1310.8|1310.3|1310.6|1310.1|15
1616766540000|2021-03-26 13:49:00|1310.7|1310.2|1310.8|1310.3|1311|1310.5|1310.6|1310.1|24
1616766550000|2021-03-26 13:49:10|1310.9|1310.4|1311.1|1310.6|1311.2|1310.7|1310.9|1310.4|28
1616766560000|2021-03-26 13:49:20|1311|1310.5|1311|1310.5|1311.1|1310.6|1311|1310.5|11
1616766570000|2021-03-26 13:49:30|1310.9|1310.4|1311.3|1310.8|1311.3|1310.8|1310.9|1310.4|54
1616766580000|2021-03-26 13:49:40|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311|1310.5|7
1616766590000|2021-03-26 13:49:50|1311.2|1310.7|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|9
1616766600000|2021-03-26 13:50:00|1311.3|1310.8|1311.5|1311|1311.5|1311|1311.3|1310.8|25
1616766610000|2021-03-26 13:50:10|1311.6|1311.1|1311.5|1311|1311.8|1311.3|1311.4|1310.9|41
1616766620000|2021-03-26 13:50:20|1311.6|1311.1|1311.9|1311.4|1311.9|1311.4|1311.6|1311.1|35
1616766630000|2021-03-26 13:50:30|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1311.9|1311.4|22
1616766640000|2021-03-26 13:50:40|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.8|1311.3|54
1616766650000|2021-03-26 13:50:50|1312|1311.5|1311.7|1311.2|1312|1311.5|1311.7|1311.2|33
1616766660000|2021-03-26 13:51:00|1311.8|1311.3|1311.4|1310.9|1311.9|1311.4|1311.3|1310.8|126
1616766670000|2021-03-26 13:51:10|1311.3|1310.8|1311.6|1311.1|1311.6|1311.1|1311.1|1310.6|36
1616766680000|2021-03-26 13:51:20|1311.4|1310.9|1311.2|1310.7|1311.4|1310.9|1311.2|1310.7|32
1616766690000|2021-03-26 13:51:30|1311.5|1311|1311.8|1311.3|1311.8|1311.3|1311.5|1311|49
1616766700000|2021-03-26 13:51:40|1311.7|1311.2|1311.7|1311.2|1311.8|1311.3|1311.6|1311.1|28
1616766710000|2021-03-26 13:51:50|1311.5|1311|1311.5|1311|1311.5|1311|1311.3|1310.8|57
1616766720000|2021-03-26 13:52:00|1311.6|1311.1|1312|1311.5|1312|1311.5|1311.6|1311.1|21
1616766730000|2021-03-26 13:52:10|1311.8|1311.3|1311.7|1311.2|1312|1311.5|1311.7|1311.2|16
1616766740000|2021-03-26 13:52:20|1311.8|1311.3|1311.3|1310.8|1311.8|1311.3|1311.3|1310.8|36
1616766750000|2021-03-26 13:52:30|1311.2|1310.7|1311.6|1311.1|1311.6|1311.1|1311.2|1310.7|12
1616766760000|2021-03-26 13:52:40|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|12
1616766770000|2021-03-26 13:52:50|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|20
1616766780000|2021-03-26 13:53:00|1311.8|1311.3|1312|1311.5|1312.1|1311.6|1311.8|1311.3|25
1616766790000|2021-03-26 13:53:10|1312.1|1311.6|1311.8|1311.3|1312.3|1311.8|1311.8|1311.3|18
1616766800000|2021-03-26 13:53:20|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|12
1616766810000|2021-03-26 13:53:30|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|16
1616766820000|2021-03-26 13:53:40|1311.9|1311.4|1311.5|1311|1311.9|1311.4|1311.5|1311|67
1616766830000|2021-03-26 13:53:50|1311.3|1310.8|1311|1310.5|1311.3|1310.8|1311|1310.5|16
1616766840000|2021-03-26 13:54:00|1310.9|1310.4|1311.1|1310.6|1311.1|1310.6|1310.7|1310.2|21
1616766850000|2021-03-26 13:54:10|1311.2|1310.7|1311.3|1310.8|1311.3|1310.8|1311.1|1310.6|17
1616766860000|2021-03-26 13:54:20|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.1|1310.6|8
1616766870000|2021-03-26 13:54:30|1311.1|1310.6|1311.1|1310.6|1311.3|1310.8|1311.1|1310.6|5
1616766880000|2021-03-26 13:54:40|1311|1310.5|1311.3|1310.8|1311.3|1310.8|1311|1310.5|35
1616766890000|2021-03-26 13:54:50|1311.4|1310.9|1311.2|1310.7|1311.4|1310.9|1311.2|1310.7|21
1616766900000|2021-03-26 13:55:00|1311.3|1310.8|1311.6|1311.1|1311.7|1311.2|1311.3|1310.8|55
1616766910000|2021-03-26 13:55:10|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.4|1310.9|110
1616766920000|2021-03-26 13:55:20|1311.7|1311.2|1311.8|1311.3|1311.9|1311.4|1311.7|1311.2|40
1616766930000|2021-03-26 13:55:30|1311.9|1311.4|1312.2|1311.7|1312.2|1311.7|1311.9|1311.4|26
1616766940000|2021-03-26 13:55:40|1312.3|1311.8|1312|1311.5|1312.3|1311.8|1312|1311.5|34
1616766950000|2021-03-26 13:55:50|1312.1|1311.6|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|30
1616766960000|2021-03-26 13:56:00|1312.1|1311.6|1312.1|1311.6|1312.2|1311.7|1312|1311.5|32
1616766970000|2021-03-26 13:56:10|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.8|1311.3|34
1616766980000|2021-03-26 13:56:20|1312|1311.5|1312.1|1311.6|1312.2|1311.7|1312|1311.5|49
1616766990000|2021-03-26 13:56:30|1312|1311.5|1312.2|1311.7|1312.3|1311.8|1312|1311.5|32
1616767000000|2021-03-26 13:56:40|1312.1|1311.6|1312|1311.5|1312.2|1311.7|1311.9|1311.4|36
1616767010000|2021-03-26 13:56:50|1312.1|1311.6|1311.9|1311.4|1312.2|1311.7|1311.9|1311.4|42
1616767020000|2021-03-26 13:57:00|1312|1311.5|1311.4|1310.9|1312|1311.5|1311.4|1310.9|21
1616767030000|2021-03-26 13:57:10|1311.3|1310.8|1311.4|1310.9|1311.4|1310.9|1311.1|1310.6|47
1616767040000|2021-03-26 13:57:20|1311.5|1311|1311.2|1310.7|1311.5|1311|1311.2|1310.7|25
1616767050000|2021-03-26 13:57:30|1311.3|1310.8|1311.2|1310.7|1311.3|1310.8|1311.1|1310.6|29
1616767060000|2021-03-26 13:57:40|1311.3|1310.8|1311.3|1310.8|1311.4|1310.9|1311.3|1310.8|59
1616767070000|2021-03-26 13:57:50|1311.4|1310.9|1311.7|1311.2|1311.7|1311.2|1311.4|1310.9|26
1616767080000|2021-03-26 13:58:00|1311.6|1311.1|1311.8|1311.3|1311.8|1311.3|1311.6|1311.1|14
1616767090000|2021-03-26 13:58:10|1311.9|1311.4|1311.7|1311.2|1311.9|1311.4|1311.7|1311.2|24
1616767100000|2021-03-26 13:58:20|1311.6|1311.1|1311.8|1311.3|1311.8|1311.3|1311.6|1311.1|51
1616767110000|2021-03-26 13:58:30|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|3
1616767120000|2021-03-26 13:58:40|||||||||19
1616767130000|2021-03-26 13:58:50|1311.9|1311.4|1311.7|1311.2|1311.9|1311.4|1311.7|1311.2|23
1616767140000|2021-03-26 13:59:00|1311.6|1311.1|1311|1310.5|1311.6|1311.1|1311|1310.5|22
1616767150000|2021-03-26 13:59:10|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311|1310.5|12
1616767160000|2021-03-26 13:59:20|1311|1310.5|1311.1|1310.6|1311.1|1310.6|1311|1310.5|6
1616767170000|2021-03-26 13:59:30|1310.9|1310.4|1311.1|1310.6|1311.1|1310.6|1310.9|1310.4|7
1616767180000|2021-03-26 13:59:40|1311.2|1310.7|1311|1310.5|1311.2|1310.7|1311|1310.5|8
1616767190000|2021-03-26 13:59:50|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|8
1616767200000|2021-03-26 14:00:00|1310.9|1310.4|1311.3|1310.8|1311.5|1311|1310.9|1310.4|71
1616767210000|2021-03-26 14:00:10|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.2|1310.7|49
1616767220000|2021-03-26 14:00:20|1311.3|1310.8|1311.5|1311|1311.5|1311|1311.3|1310.8|34
1616767230000|2021-03-26 14:00:30|1311.4|1310.9|1311.5|1311|1311.5|1311|1311.3|1310.8|16
1616767240000|2021-03-26 14:00:40|1311.4|1310.9|1311.9|1311.4|1311.9|1311.4|1311.4|1310.9|99
1616767250000|2021-03-26 14:00:50|1311.8|1311.3|1312.1|1311.6|1312.2|1311.7|1311.8|1311.3|21
1616767260000|2021-03-26 14:01:00|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312|1311.5|45
1616767270000|2021-03-26 14:01:10|1312.4|1311.9|1312|1311.5|1312.4|1311.9|1312|1311.5|100
1616767280000|2021-03-26 14:01:20|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1312|1311.5|66
1616767290000|2021-03-26 14:01:30|1311.9|1311.4|1311.5|1311|1311.9|1311.4|1311.5|1311|80
1616767300000|2021-03-26 14:01:40|1311.4|1310.9|1311.3|1310.8|1311.4|1310.9|1311.1|1310.6|17
1616767310000|2021-03-26 14:01:50|1311.4|1310.9|1311.7|1311.2|1311.7|1311.2|1311.4|1310.9|182
1616767320000|2021-03-26 14:02:00|1311.8|1311.3|1311.8|1311.3|1312|1311.5|1311.7|1311.2|33
1616767330000|2021-03-26 14:02:10|1311.9|1311.4|1311.9|1311.4|1312.1|1311.6|1311.8|1311.3|19
1616767340000|2021-03-26 14:02:20|1312.1|1311.6|1312.3|1311.8|1312.3|1311.8|1312.1|1311.6|129
1616767350000|2021-03-26 14:02:30|1312.4|1311.9|1312.5|1312|1312.5|1312|1312.3|1311.8|8
1616767360000|2021-03-26 14:02:40|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|9
1616767370000|2021-03-26 14:02:50|1312.7|1312.2|1313.1|1312.6|1313.1|1312.6|1312.7|1312.2|17
1616767380000|2021-03-26 14:03:00|1313.3|1312.8|1313.2|1312.7|1313.4|1312.9|1313.1|1312.6|23
1616767390000|2021-03-26 14:03:10|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|15
1616767400000|2021-03-26 14:03:20|1313.4|1312.9|1313.4|1312.9|1313.5|1313|1313.3|1312.8|50
1616767410000|2021-03-26 14:03:30|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|23
1616767420000|2021-03-26 14:03:40|1313.5|1313|1313.8|1313.3|1313.8|1313.3|1313.5|1313|33
1616767430000|2021-03-26 14:03:50|1313.7|1313.2|1313.6|1313.1|1313.7|1313.2|1313.6|1313.1|6
1616767440000|2021-03-26 14:04:00|1313.5|1313|1313.8|1313.3|1313.8|1313.3|1313.5|1313|14
1616767450000|2021-03-26 14:04:10|1313.6|1313.1|1313.7|1313.2|1313.7|1313.2|1313.5|1313|42
1616767460000|2021-03-26 14:04:20|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.5|1313|34
1616767470000|2021-03-26 14:04:30|1313.6|1313.1|1313.7|1313.2|1313.7|1313.2|1313.5|1313|119
1616767480000|2021-03-26 14:04:40|1313.8|1313.3|1313.8|1313.3|1313.9|1313.4|1313.7|1313.2|26
1616767490000|2021-03-26 14:04:50|1313.9|1313.4|1313.7|1313.2|1313.9|1313.4|1313.7|1313.2|14
1616767500000|2021-03-26 14:05:00|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.6|1313.1|88
1616767510000|2021-03-26 14:05:10|1313.9|1313.4|1313.9|1313.4|1314|1313.5|1313.9|1313.4|36
1616767520000|2021-03-26 14:05:20|1313.8|1313.3|1314|1313.5|1314|1313.5|1313.8|1313.3|81
1616767530000|2021-03-26 14:05:30|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314|1313.5|157
1616767540000|2021-03-26 14:05:40|1314.2|1313.7|1314.5|1314|1314.5|1314|1314.2|1313.7|35
1616767550000|2021-03-26 14:05:50|1314.6|1314.1|1314.4|1313.9|1314.6|1314.1|1314.4|1313.9|14
1616767560000|2021-03-26 14:06:00|1314.5|1314|1314.4|1313.9|1314.5|1314|1314.4|1313.9|16
1616767570000|2021-03-26 14:06:10|1314.5|1314|1314.2|1313.7|1314.5|1314|1314.2|1313.7|124
1616767580000|2021-03-26 14:06:20|1314.1|1313.6|1314.1|1313.6|1314.4|1313.9|1314.1|1313.6|28
1616767590000|2021-03-26 14:06:30|1314|1313.5|1313.6|1313.1|1314.1|1313.6|1313.6|1313.1|117
1616767600000|2021-03-26 14:06:40|1313.5|1313|1313.3|1312.8|1313.5|1313|1313.3|1312.8|69
1616767610000|2021-03-26 14:06:50|1313.1|1312.6|1312.8|1312.3|1313.1|1312.6|1312.4|1311.9|209
1616767620000|2021-03-26 14:07:00|1313|1312.5|1312.8|1312.3|1313|1312.5|1312.7|1312.2|63
1616767630000|2021-03-26 14:07:10|1312.7|1312.2|1312.6|1312.1|1312.7|1312.2|1312.5|1312|52
1616767640000|2021-03-26 14:07:20|1312.5|1312|1312.7|1312.2|1313|1312.5|1312.5|1312|38
1616767650000|2021-03-26 14:07:30|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.4|1311.9|69
1616767660000|2021-03-26 14:07:40|1312.4|1311.9|1312.7|1312.2|1312.7|1312.2|1312.3|1311.8|23
1616767670000|2021-03-26 14:07:50|1312.6|1312.1|1312.9|1312.4|1312.9|1312.4|1312.6|1312.1|31
1616767680000|2021-03-26 14:08:00|1313|1312.5|1312.7|1312.2|1313|1312.5|1312.7|1312.2|26
1616767690000|2021-03-26 14:08:10|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.5|1312|13
1616767700000|2021-03-26 14:08:20|1312.4|1311.9|1312.1|1311.6|1312.4|1311.9|1312.1|1311.6|24
1616767710000|2021-03-26 14:08:30|1312|1311.5|1312.3|1311.8|1312.3|1311.8|1311.9|1311.4|78
1616767720000|2021-03-26 14:08:40|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.1|1311.6|23
1616767730000|2021-03-26 14:08:50|1312.4|1311.9|1311.9|1311.4|1312.4|1311.9|1311.9|1311.4|24
1616767740000|2021-03-26 14:09:00|1312|1311.5|1311.8|1311.3|1312.1|1311.6|1311.8|1311.3|11
1616767750000|2021-03-26 14:09:10|1312.1|1311.6|1311.8|1311.3|1312.1|1311.6|1311.8|1311.3|32
1616767760000|2021-03-26 14:09:20|1311.9|1311.4|1311.8|1311.3|1312|1311.5|1311.7|1311.2|51
1616767770000|2021-03-26 14:09:30|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|25
1616767780000|2021-03-26 14:09:40|1311.8|1311.3|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|33
1616767790000|2021-03-26 14:09:50|1311.9|1311.4|1312|1311.5|1312|1311.5|1311.9|1311.4|17
1616767800000|2021-03-26 14:10:00|1312.1|1311.6|1311.9|1311.4|1312.2|1311.7|1311.9|1311.4|19
1616767810000|2021-03-26 14:10:10|1311.7|1311.2|1311.4|1310.9|1311.8|1311.3|1311.4|1310.9|123
1616767820000|2021-03-26 14:10:20|1311.5|1311|1311.5|1311|1311.5|1311|1311.4|1310.9|103
1616767830000|2021-03-26 14:10:30|1311.4|1310.9|1311.2|1310.7|1311.4|1310.9|1311|1310.5|40
1616767840000|2021-03-26 14:10:40|1311|1310.5|1311.1|1310.6|1311.2|1310.7|1311|1310.5|17
1616767850000|2021-03-26 14:10:50|1311.2|1310.7|1311.4|1310.9|1311.4|1310.9|1311.2|1310.7|9
1616767860000|2021-03-26 14:11:00|1311.3|1310.8|1311.3|1310.8|1311.4|1310.9|1311.2|1310.7|15
1616767870000|2021-03-26 14:11:10|1311.2|1310.7|1311.3|1310.8|1311.3|1310.8|1311.1|1310.6|16
1616767880000|2021-03-26 14:11:20|1311.4|1310.9|1311.2|1310.7|1311.4|1310.9|1311.1|1310.6|22
1616767890000|2021-03-26 14:11:30|1311.3|1310.8|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|5
1616767900000|2021-03-26 14:11:40|||||||||6
1616767910000|2021-03-26 14:11:50|1311.3|1310.8|1311.5|1311|1311.5|1311|1311.2|1310.7|24
1616767920000|2021-03-26 14:12:00|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|16
1616767930000|2021-03-26 14:12:10|1311.5|1311|1311.9|1311.4|1311.9|1311.4|1311.5|1311|13
1616767940000|2021-03-26 14:12:20|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.5|1311|114
1616767950000|2021-03-26 14:12:30|1311.4|1310.9|1311.3|1310.8|1311.4|1310.9|1311.2|1310.7|25
1616767960000|2021-03-26 14:12:40|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|2
1616767970000|2021-03-26 14:12:50|1311.3|1310.8|1311.5|1311|1311.5|1311|1311.3|1310.8|175
1616767980000|2021-03-26 14:13:00|1311.4|1310.9|1311.5|1311|1311.5|1311|1311.4|1310.9|46
1616767990000|2021-03-26 14:13:10|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.4|1310.9|40
1616768000000|2021-03-26 14:13:20|1311.5|1311|1311.7|1311.2|1311.7|1311.2|1311.5|1311|15
1616768010000|2021-03-26 14:13:30|1311.6|1311.1|1311.6|1311.1|1311.7|1311.2|1311.5|1311|20
1616768020000|2021-03-26 14:13:40|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|6
1616768030000|2021-03-26 14:13:50|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|2
1616768040000|2021-03-26 14:14:00|1311.7|1311.2|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|32
1616768050000|2021-03-26 14:14:10|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.5|1311|45
1616768060000|2021-03-26 14:14:20|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|194
1616768070000|2021-03-26 14:14:30|1311.3|1310.8|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|11
1616768080000|2021-03-26 14:14:40|1311.5|1311|1311.4|1310.9|1311.6|1311.1|1311.4|1310.9|24
1616768090000|2021-03-26 14:14:50|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1
1616768100000|2021-03-26 14:15:00|1311.5|1311|1311.8|1311.3|1311.8|1311.3|1311.4|1310.9|18
1616768110000|2021-03-26 14:15:10|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.5|1311|31
1616768120000|2021-03-26 14:15:20|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.5|1311|46
1616768130000|2021-03-26 14:15:30|1311.4|1310.9|1311.5|1311|1311.5|1311|1311.4|1310.9|117
1616768140000|2021-03-26 14:15:40|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|24
1616768150000|2021-03-26 14:15:50|1311.3|1310.8|1311.1|1310.6|1311.4|1310.9|1311.1|1310.6|73
1616768160000|2021-03-26 14:16:00|1311|1310.5|1311|1310.5|1311|1310.5|1310.8|1310.3|16
1616768170000|2021-03-26 14:16:10|1310.9|1310.4|1310.3|1309.8|1310.9|1310.4|1310.3|1309.8|13
1616768180000|2021-03-26 14:16:20|1310.4|1309.9|1310.1|1309.6|1310.4|1309.9|1310.1|1309.6|48
1616768190000|2021-03-26 14:16:30|1310|1309.5|1309.8|1309.3|1310|1309.5|1309.8|1309.3|38
1616768200000|2021-03-26 14:16:40|1309.9|1309.4|1309.8|1309.3|1310|1309.5|1309.8|1309.3|31
1616768210000|2021-03-26 14:16:50|1309.7|1309.2|1309.4|1308.9|1309.7|1309.2|1309.3|1308.8|86
1616768220000|2021-03-26 14:17:00|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.1|1308.6|60
1616768230000|2021-03-26 14:17:10|1309.1|1308.6|1309.6|1309.1|1309.6|1309.1|1309.1|1308.6|36
1616768240000|2021-03-26 14:17:20|1309.7|1309.2|1310|1309.5|1310.1|1309.6|1309.7|1309.2|14
1616768250000|2021-03-26 14:17:30|1309.8|1309.3|1310|1309.5|1310.1|1309.6|1309.8|1309.3|7
1616768260000|2021-03-26 14:17:40|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1
1616768270000|2021-03-26 14:17:50|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.5|1309|38
1616768280000|2021-03-26 14:18:00|1309.6|1309.1|1309.3|1308.8|1309.7|1309.2|1309.3|1308.8|186
1616768290000|2021-03-26 14:18:10|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.2|1308.7|9
1616768300000|2021-03-26 14:18:20|1309.5|1309|1309.6|1309.1|1309.6|1309.1|1309.3|1308.8|27
1616768310000|2021-03-26 14:18:30|1309.5|1309|1309.4|1308.9|1309.5|1309|1309.4|1308.9|7
1616768320000|2021-03-26 14:18:40|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|20
1616768330000|2021-03-26 14:18:50|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|7
1616768340000|2021-03-26 14:19:00|1309.3|1308.8|1309.8|1309.3|1309.8|1309.3|1309.3|1308.8|22
1616768350000|2021-03-26 14:19:10|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|2
1616768360000|2021-03-26 14:19:20|1309.8|1309.3|1309.5|1309|1309.8|1309.3|1309.5|1309|75
1616768370000|2021-03-26 14:19:30|1309.6|1309.1|1309.1|1308.6|1309.6|1309.1|1309.1|1308.6|27
1616768380000|2021-03-26 14:19:40|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|9
1616768390000|2021-03-26 14:19:50|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|5
1616768400000|2021-03-26 14:20:00|1308.8|1308.3|1309|1308.5|1309.2|1308.7|1308.8|1308.3|53
1616768410000|2021-03-26 14:20:10|1309.2|1308.7|1309.6|1309.1|1309.6|1309.1|1309.2|1308.7|80
1616768420000|2021-03-26 14:20:20|1309.7|1309.2|1309.6|1309.1|1309.8|1309.3|1309.6|1309.1|101
1616768430000|2021-03-26 14:20:30|1309.7|1309.2|1309.8|1309.3|1309.8|1309.3|1309.7|1309.2|11
1616768440000|2021-03-26 14:20:40|1309.7|1309.2|1309.4|1308.9|1309.7|1309.2|1309.4|1308.9|22
1616768450000|2021-03-26 14:20:50|1309.5|1309|1309.3|1308.8|1309.5|1309|1309.2|1308.7|19
1616768460000|2021-03-26 14:21:00|1309.1|1308.6|1309.4|1308.9|1309.4|1308.9|1309|1308.5|33
1616768470000|2021-03-26 14:21:10|1309.3|1308.8|1309.5|1309|1309.5|1309|1309.3|1308.8|8
1616768480000|2021-03-26 14:21:20|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1
1616768490000|2021-03-26 14:21:30|1309.4|1308.9|1309.1|1308.6|1309.4|1308.9|1309.1|1308.6|9
1616768500000|2021-03-26 14:21:40|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.9|1308.4|16
1616768510000|2021-03-26 14:21:50|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|6
1616768520000|2021-03-26 14:22:00|1309.1|1308.6|1308.8|1308.3|1309.3|1308.8|1308.8|1308.3|58
1616768530000|2021-03-26 14:22:10|1308.9|1308.4|1308.7|1308.2|1308.9|1308.4|1308.7|1308.2|49
1616768540000|2021-03-26 14:22:20|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.7|1308.2|60
1616768550000|2021-03-26 14:22:30|1308.8|1308.3|1308.2|1307.7|1308.8|1308.3|1308.2|1307.7|116
1616768560000|2021-03-26 14:22:40|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1307.7|1307.2|48
1616768570000|2021-03-26 14:22:50|1308.1|1307.6|1308.6|1308.1|1308.6|1308.1|1308.1|1307.6|37
1616768580000|2021-03-26 14:23:00|1308.5|1308|1308.6|1308.1|1308.7|1308.2|1308.5|1308|31
1616768590000|2021-03-26 14:23:10|1308.7|1308.2|1308.6|1308.1|1309.1|1308.6|1308.6|1308.1|72
1616768600000|2021-03-26 14:23:20|1308.4|1307.9|1307.6|1307.1|1308.4|1307.9|1307.6|1307.1|33
1616768610000|2021-03-26 14:23:30|1307.5|1307|1307.1|1306.6|1307.5|1307|1307.1|1306.6|136
1616768620000|2021-03-26 14:23:40|1307|1306.5|1307.2|1306.7|1307.2|1306.7|1307|1306.5|89
1616768630000|2021-03-26 14:23:50|1307.3|1306.8|1307.6|1307.1|1307.7|1307.2|1307.3|1306.8|30
1616768640000|2021-03-26 14:24:00|1307.5|1307|1307.6|1307.1|1307.8|1307.3|1307.5|1307|17
1616768650000|2021-03-26 14:24:10|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.5|1307|29
1616768660000|2021-03-26 14:24:20|1307.8|1307.3|1308.2|1307.7|1308.2|1307.7|1307.8|1307.3|30
1616768670000|2021-03-26 14:24:30|1308.3|1307.8|1307.7|1307.2|1308.3|1307.8|1307.6|1307.1|55
1616768680000|2021-03-26 14:24:40|1307.8|1307.3|1307.9|1307.4|1307.9|1307.4|1307.7|1307.2|42
1616768690000|2021-03-26 14:24:50|1307.6|1307.1|1307.9|1307.4|1308|1307.5|1307.6|1307.1|72
1616768700000|2021-03-26 14:25:00|1308|1307.5|1308|1307.5|1308.1|1307.6|1307.9|1307.4|79
1616768710000|2021-03-26 14:25:10|1308.1|1307.6|1308.9|1308.4|1308.9|1308.4|1308.1|1307.6|128
1616768720000|2021-03-26 14:25:20|1308.8|1308.3|1309|1308.5|1309.4|1308.9|1308.8|1308.3|189
1616768730000|2021-03-26 14:25:30|1308.8|1308.3|1309|1308.5|1309|1308.5|1308.8|1308.3|25
1616768740000|2021-03-26 14:25:40|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1308.9|1308.4|26
1616768750000|2021-03-26 14:25:50|1309.1|1308.6|1308.6|1308.1|1309.1|1308.6|1308.6|1308.1|55
1616768760000|2021-03-26 14:26:00|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.6|1308.1|30
1616768770000|2021-03-26 14:26:10|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.4|1307.9|20
1616768780000|2021-03-26 14:26:20|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|15
1616768790000|2021-03-26 14:26:30|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|17
1616768800000|2021-03-26 14:26:40|1308.9|1308.4|1308.9|1308.4|1309|1308.5|1308.9|1308.4|27
1616768810000|2021-03-26 14:26:50|1309|1308.5|1308.9|1308.4|1309.1|1308.6|1308.9|1308.4|21
1616768820000|2021-03-26 14:27:00|1308.8|1308.3|1308.8|1308.3|1308.9|1308.4|1308.7|1308.2|19
1616768830000|2021-03-26 14:27:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|3
1616768840000|2021-03-26 14:27:20|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|13
1616768850000|2021-03-26 14:27:30|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|3
1616768860000|2021-03-26 14:27:40|1309.2|1308.7|1309.4|1308.9|1309.4|1308.9|1309.2|1308.7|33
1616768870000|2021-03-26 14:27:50|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.1|1308.6|20
1616768880000|2021-03-26 14:28:00|1309.1|1308.6|1309.3|1308.8|1309.3|1308.8|1309.1|1308.6|18
1616768890000|2021-03-26 14:28:10|1309.2|1308.7|1309.6|1309.1|1309.6|1309.1|1309.2|1308.7|40
1616768900000|2021-03-26 14:28:20|1309.7|1309.2|1309.8|1309.3|1309.8|1309.3|1309.5|1309|22
1616768910000|2021-03-26 14:28:30|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.5|1309|16
1616768920000|2021-03-26 14:28:40|1309.8|1309.3|1309.9|1309.4|1309.9|1309.4|1309.8|1309.3|36
1616768930000|2021-03-26 14:28:50|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.7|1309.2|33
1616768940000|2021-03-26 14:29:00|1309.7|1309.2|1309.7|1309.2|1309.8|1309.3|1309.6|1309.1|37
1616768950000|2021-03-26 14:29:10|1309.9|1309.4|1310|1309.5|1310.2|1309.7|1309.9|1309.4|142
1616768960000|2021-03-26 14:29:20|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310|1309.5|79
1616768970000|2021-03-26 14:29:30|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.2|1309.7|38
1616768980000|2021-03-26 14:29:40|1310.4|1309.9|1310.5|1310|1310.6|1310.1|1310.4|1309.9|215
1616768990000|2021-03-26 14:29:50|1310.6|1310.1|1310.8|1310.3|1310.8|1310.3|1310.6|1310.1|91
1616769000000|2021-03-26 14:30:00|1310.9|1310.4|1310.8|1310.3|1311|1310.5|1310.7|1310.2|231
1616769010000|2021-03-26 14:30:10|1310.9|1310.4|1310.7|1310.2|1310.9|1310.4|1310.7|1310.2|90
1616769020000|2021-03-26 14:30:20|1310.8|1310.3|1310.3|1309.8|1310.8|1310.3|1310.3|1309.8|28
1616769030000|2021-03-26 14:30:30|1310.2|1309.7|1310.4|1309.9|1310.4|1309.9|1310.2|1309.7|11
1616769040000|2021-03-26 14:30:40|1310.5|1310|1310.4|1309.9|1310.5|1310|1310.4|1309.9|44
1616769050000|2021-03-26 14:30:50|1310.6|1310.1|1310.6|1310.1|1310.8|1310.3|1310.5|1310|59
1616769060000|2021-03-26 14:31:00|1310.5|1310|1310.3|1309.8|1310.5|1310|1310.3|1309.8|36
1616769070000|2021-03-26 14:31:10|1310.4|1309.9|1310.7|1310.2|1310.7|1310.2|1310.4|1309.9|16
1616769080000|2021-03-26 14:31:20|1310.6|1310.1|1310.6|1310.1|1310.7|1310.2|1310.5|1310|13
1616769090000|2021-03-26 14:31:30|1310.7|1310.2|1310.5|1310|1310.9|1310.4|1310.5|1310|11
1616769100000|2021-03-26 14:31:40|1310.4|1309.9|1310.3|1309.8|1310.4|1309.9|1310.2|1309.7|16
1616769110000|2021-03-26 14:31:50|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|17
1616769120000|2021-03-26 14:32:00|1310.3|1309.8|1310.7|1310.2|1310.7|1310.2|1310.3|1309.8|45
1616769130000|2021-03-26 14:32:10|1310.8|1310.3|1310.5|1310|1310.8|1310.3|1310.5|1310|90
1616769140000|2021-03-26 14:32:20|1310.4|1309.9|1310.4|1309.9|1310.5|1310|1310.4|1309.9|69
1616769150000|2021-03-26 14:32:30|1310.5|1310|1309.9|1309.4|1310.5|1310|1309.9|1309.4|156
1616769160000|2021-03-26 14:32:40|1309.7|1309.2|1309.8|1309.3|1309.8|1309.3|1309.7|1309.2|61
1616769170000|2021-03-26 14:32:50|1309.9|1309.4|1309.6|1309.1|1309.9|1309.4|1309.6|1309.1|39
1616769180000|2021-03-26 14:33:00|1309.8|1309.3|1309.9|1309.4|1310.1|1309.6|1309.8|1309.3|95
1616769190000|2021-03-26 14:33:10|1310|1309.5|1309.6|1309.1|1310|1309.5|1309.6|1309.1|15
1616769200000|2021-03-26 14:33:20|1309.5|1309|1309.6|1309.1|1309.6|1309.1|1309.5|1309|59
1616769210000|2021-03-26 14:33:30|1309.5|1309|1309.4|1308.9|1309.5|1309|1309.3|1308.8|47
1616769220000|2021-03-26 14:33:40|1309.5|1309|1309.3|1308.8|1309.6|1309.1|1309.3|1308.8|33
1616769230000|2021-03-26 14:33:50|1309.2|1308.7|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|15
1616769240000|2021-03-26 14:34:00|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.9|1308.4|106
1616769250000|2021-03-26 14:34:10|1308.8|1308.3|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|117
1616769260000|2021-03-26 14:34:20|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.6|1308.1|77
1616769270000|2021-03-26 14:34:30|1308.8|1308.3|1308.8|1308.3|1308.9|1308.4|1308.8|1308.3|50
1616769280000|2021-03-26 14:34:40|1308.9|1308.4|1309|1308.5|1309.1|1308.6|1308.9|1308.4|22
1616769290000|2021-03-26 14:34:50|1309.1|1308.6|1309.3|1308.8|1309.3|1308.8|1309|1308.5|38
1616769300000|2021-03-26 14:35:00|1309.4|1308.9|1309.4|1308.9|1309.6|1309.1|1309.3|1308.8|55
1616769310000|2021-03-26 14:35:10|1309.5|1309|1309.9|1309.4|1309.9|1309.4|1309.5|1309|61
1616769320000|2021-03-26 14:35:20|1310|1309.5|1309.7|1309.2|1310|1309.5|1309.7|1309.2|30
1616769330000|2021-03-26 14:35:30|1309.8|1309.3|1309.6|1309.1|1309.8|1309.3|1309.5|1309|29
1616769340000|2021-03-26 14:35:40|1309.4|1308.9|1309.4|1308.9|1309.5|1309|1309.3|1308.8|29
1616769350000|2021-03-26 14:35:50|1309.5|1309|1309.1|1308.6|1309.5|1309|1309.1|1308.6|28
1616769360000|2021-03-26 14:36:00|1309.2|1308.7|1309.4|1308.9|1309.4|1308.9|1309.2|1308.7|40
1616769370000|2021-03-26 14:36:10|1309.5|1309|1309.8|1309.3|1309.8|1309.3|1309.5|1309|82
1616769380000|2021-03-26 14:36:20|1309.7|1309.2|1309.9|1309.4|1309.9|1309.4|1309.7|1309.2|55
1616769390000|2021-03-26 14:36:30|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.6|1309.1|29
1616769400000|2021-03-26 14:36:40|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.6|1309.1|30
1616769410000|2021-03-26 14:36:50|1309.6|1309.1|1309.4|1308.9|1309.6|1309.1|1309.4|1308.9|10
1616769420000|2021-03-26 14:37:00|1309.3|1308.8|1309.1|1308.6|1309.3|1308.8|1309.1|1308.6|14
1616769430000|2021-03-26 14:37:10|1309|1308.5|1309.3|1308.8|1309.3|1308.8|1309|1308.5|36
1616769440000|2021-03-26 14:37:20|1309.2|1308.7|1309.4|1308.9|1309.4|1308.9|1309.2|1308.7|31
1616769450000|2021-03-26 14:37:30|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|8
1616769460000|2021-03-26 14:37:40|1309.4|1308.9|1309.5|1309|1309.5|1309|1309.4|1308.9|16
1616769470000|2021-03-26 14:37:50|||||||||15
1616769480000|2021-03-26 14:38:00|1309.4|1308.9|1309.5|1309|1309.5|1309|1309.4|1308.9|21
1616769490000|2021-03-26 14:38:10|1309.4|1308.9|1309.4|1308.9|1309.5|1309|1309.4|1308.9|9
1616769500000|2021-03-26 14:38:20|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|15
1616769510000|2021-03-26 14:38:30|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.5|1309|48
1616769520000|2021-03-26 14:38:40|1309.7|1309.2|1309.9|1309.4|1309.9|1309.4|1309.7|1309.2|28
1616769530000|2021-03-26 14:38:50|1310|1309.5|1310|1309.5|1310|1309.5|1309.9|1309.4|18
1616769540000|2021-03-26 14:39:00|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|18
1616769550000|2021-03-26 14:39:10|1310.2|1309.7|1310.1|1309.6|1310.3|1309.8|1310.1|1309.6|27
1616769560000|2021-03-26 14:39:20|1310|1309.5|1309.5|1309|1310|1309.5|1309.5|1309|30
1616769570000|2021-03-26 14:39:30|1309.3|1308.8|1309.5|1309|1309.6|1309.1|1309.3|1308.8|19
1616769580000|2021-03-26 14:39:40|1309.4|1308.9|1309.5|1309|1309.5|1309|1309.4|1308.9|9
1616769590000|2021-03-26 14:39:50|1309.2|1308.7|1309.4|1308.9|1309.5|1309|1309.1|1308.6|15
1616769600000|2021-03-26 14:40:00|1309.5|1309|1309.4|1308.9|1309.7|1309.2|1309.4|1308.9|18
1616769610000|2021-03-26 14:40:10|1309.5|1309|1309.2|1308.7|1309.5|1309|1309.2|1308.7|15
1616769620000|2021-03-26 14:40:20|1309|1308.5|1308.9|1308.4|1309.1|1308.6|1308.9|1308.4|39
1616769630000|2021-03-26 14:40:30|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|10
1616769640000|2021-03-26 14:40:40|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|60
1616769650000|2021-03-26 14:40:50|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|8
1616769660000|2021-03-26 14:41:00|1309.3|1308.8|1309.1|1308.6|1309.4|1308.9|1309.1|1308.6|20
1616769670000|2021-03-26 14:41:10|1309.2|1308.7|1309.4|1308.9|1309.4|1308.9|1309.2|1308.7|17
1616769680000|2021-03-26 14:41:20|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|18
1616769690000|2021-03-26 14:41:30|||||||||11
1616769700000|2021-03-26 14:41:40|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309|1308.5|27
1616769710000|2021-03-26 14:41:50|1309.1|1308.6|1308.8|1308.3|1309.1|1308.6|1308.8|1308.3|15
1616769720000|2021-03-26 14:42:00|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|52
1616769730000|2021-03-26 14:42:10|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.3|1307.8|55
1616769740000|2021-03-26 14:42:20|1308.5|1308|1308.6|1308.1|1308.8|1308.3|1308.5|1308|21
1616769750000|2021-03-26 14:42:30|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|3
1616769760000|2021-03-26 14:42:40|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|3
1616769770000|2021-03-26 14:42:50|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|8
1616769780000|2021-03-26 14:43:00|1308.8|1308.3|1308.7|1308.2|1308.9|1308.4|1308.7|1308.2|11
1616769790000|2021-03-26 14:43:10|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|12
1616769800000|2021-03-26 14:43:20|1308.7|1308.2|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|25
1616769810000|2021-03-26 14:43:30|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.5|1308|16
1616769820000|2021-03-26 14:43:40|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|21
1616769830000|2021-03-26 14:43:50|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|55
1616769840000|2021-03-26 14:44:00|1308.3|1307.8|1308.5|1308|1308.5|1308|1308.3|1307.8|18
1616769850000|2021-03-26 14:44:10|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|19
1616769860000|2021-03-26 14:44:20|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.4|1307.9|9
1616769870000|2021-03-26 14:44:30|1308.5|1308|1308.6|1308.1|1308.7|1308.2|1308.5|1308|27
1616769880000|2021-03-26 14:44:40|||||||||4
1616769890000|2021-03-26 14:44:50|1308.7|1308.2|1308.5|1308|1308.7|1308.2|1308.5|1308|13
1616769900000|2021-03-26 14:45:00|1308.4|1307.9|1308.8|1308.3|1308.9|1308.4|1308.4|1307.9|44
1616769910000|2021-03-26 14:45:10|1308.7|1308.2|1308.6|1308.1|1308.8|1308.3|1308.6|1308.1|13
1616769920000|2021-03-26 14:45:20|1308.7|1308.2|1308.5|1308|1308.7|1308.2|1308.4|1307.9|37
1616769930000|2021-03-26 14:45:30|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.2|1307.7|19
1616769940000|2021-03-26 14:45:40|1308.3|1307.8|1308.2|1307.7|1308.4|1307.9|1308.2|1307.7|9
1616769950000|2021-03-26 14:45:50|1308.1|1307.6|1307.8|1307.3|1308.1|1307.6|1307.8|1307.3|35
1616769960000|2021-03-26 14:46:00|1307.9|1307.4|1307.5|1307|1307.9|1307.4|1307.5|1307|51
1616769970000|2021-03-26 14:46:10|1307.3|1306.8|1307.5|1307|1307.5|1307|1307.3|1306.8|41
1616769980000|2021-03-26 14:46:20|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|71
1616769990000|2021-03-26 14:46:30|1307.4|1306.9|1307.4|1306.9|1307.5|1307|1307.4|1306.9|23
1616770000000|2021-03-26 14:46:40|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|6
1616770010000|2021-03-26 14:46:50|1307.2|1306.7|1307.1|1306.6|1307.2|1306.7|1307|1306.5|93
1616770020000|2021-03-26 14:47:00|1307.2|1306.7|1307.4|1306.9|1307.4|1306.9|1307.2|1306.7|40
1616770030000|2021-03-26 14:47:10|1307.6|1307.1|1307.7|1307.2|1307.9|1307.4|1307.5|1307|34
1616770040000|2021-03-26 14:47:20|1307.8|1307.3|1307.3|1306.8|1307.8|1307.3|1307.3|1306.8|24
1616770050000|2021-03-26 14:47:30|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|94
1616770060000|2021-03-26 14:47:40|1307.4|1306.9|1307.1|1306.6|1307.4|1306.9|1307.1|1306.6|15
1616770070000|2021-03-26 14:47:50|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|13
1616770080000|2021-03-26 14:48:00|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.6|1306.1|22
1616770090000|2021-03-26 14:48:10|||||||||5
1616770100000|2021-03-26 14:48:20|1306.5|1306|1306.7|1306.2|1306.7|1306.2|1306.5|1306|14
1616770110000|2021-03-26 14:48:30|1306.6|1306.1|1306.5|1306|1306.6|1306.1|1306.5|1306|8
1616770120000|2021-03-26 14:48:40|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|13
1616770130000|2021-03-26 14:48:50|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.5|1306|11
1616770140000|2021-03-26 14:49:00|1306.7|1306.2|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|15
1616770150000|2021-03-26 14:49:10|1306.8|1306.3|1306.5|1306|1306.8|1306.3|1306.5|1306|9
1616770160000|2021-03-26 14:49:20|1306.7|1306.2|1306.4|1305.9|1306.7|1306.2|1306.4|1305.9|30
1616770170000|2021-03-26 14:49:30|1306.3|1305.8|1306|1305.5|1306.3|1305.8|1306|1305.5|23
1616770180000|2021-03-26 14:49:40|1305.9|1305.4|1305.7|1305.2|1305.9|1305.4|1305.7|1305.2|48
1616770190000|2021-03-26 14:49:50|1305.6|1305.1|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|20
1616770200000|2021-03-26 14:50:00|1305.5|1305|1305.3|1304.8|1305.5|1305|1305.3|1304.8|24
1616770210000|2021-03-26 14:50:10|1305.4|1304.9|1305.5|1305|1305.6|1305.1|1305.4|1304.9|17
1616770220000|2021-03-26 14:50:20|1305.6|1305.1|1306|1305.5|1306|1305.5|1305.6|1305.1|18
1616770230000|2021-03-26 14:50:30|1306.1|1305.6|1306.2|1305.7|1306.3|1305.8|1306.1|1305.6|34
1616770240000|2021-03-26 14:50:40|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|17
1616770250000|2021-03-26 14:50:50|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|9
1616770260000|2021-03-26 14:51:00|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|11
1616770270000|2021-03-26 14:51:10|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|10
1616770280000|2021-03-26 14:51:20|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|3
1616770290000|2021-03-26 14:51:30|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|27
1616770300000|2021-03-26 14:51:40|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|21
1616770310000|2021-03-26 14:51:50|1305.9|1305.4|1306.2|1305.7|1306.2|1305.7|1305.9|1305.4|33
1616770320000|2021-03-26 14:52:00|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.1|1305.6|28
1616770330000|2021-03-26 14:52:10|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306|1305.5|9
1616770340000|2021-03-26 14:52:20|1305.9|1305.4|1305.4|1304.9|1305.9|1305.4|1305.4|1304.9|7
1616770350000|2021-03-26 14:52:30|1305.3|1304.8|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|12
1616770360000|2021-03-26 14:52:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305|1304.5|76
1616770370000|2021-03-26 14:52:50|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305|1304.5|28
1616770380000|2021-03-26 14:53:00|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1304.9|1304.4|58
1616770390000|2021-03-26 14:53:10|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|16
1616770400000|2021-03-26 14:53:20|1305.2|1304.7|1305.2|1304.7|1305.4|1304.9|1305.2|1304.7|23
1616770410000|2021-03-26 14:53:30|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|38
1616770420000|2021-03-26 14:53:40|1304.9|1304.4|1304.9|1304.4|1305|1304.5|1304.9|1304.4|67
1616770430000|2021-03-26 14:53:50|1305|1304.5|1304.8|1304.3|1305|1304.5|1304.8|1304.3|23
1616770440000|2021-03-26 14:54:00|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.5|1304|48
1616770450000|2021-03-26 14:54:10|1304.6|1304.1|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|22
1616770460000|2021-03-26 14:54:20|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.3|1303.8|26
1616770470000|2021-03-26 14:54:30|1304.5|1304|1304.7|1304.2|1304.8|1304.3|1304.5|1304|18
1616770480000|2021-03-26 14:54:40|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|30
1616770490000|2021-03-26 14:54:50|1304.5|1304|1304.5|1304|1304.7|1304.2|1304.5|1304|22
1616770500000|2021-03-26 14:55:00|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|13
1616770510000|2021-03-26 14:55:10|1304.5|1304|1304.3|1303.8|1304.5|1304|1304.3|1303.8|25
1616770520000|2021-03-26 14:55:20|1304.4|1303.9|1304.7|1304.2|1304.7|1304.2|1304.4|1303.9|32
1616770530000|2021-03-26 14:55:30|1304.8|1304.3|1305|1304.5|1305|1304.5|1304.8|1304.3|25
1616770540000|2021-03-26 14:55:40|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|12
1616770550000|2021-03-26 14:55:50|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|27
1616770560000|2021-03-26 14:56:00|1304.9|1304.4|1305|1304.5|1305.1|1304.6|1304.9|1304.4|102
1616770570000|2021-03-26 14:56:10|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.6|1304.1|24
1616770580000|2021-03-26 14:56:20|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|20
1616770590000|2021-03-26 14:56:30|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|4
1616770600000|2021-03-26 14:56:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|13
1616770610000|2021-03-26 14:56:50|1304.3|1303.8|1304.1|1303.6|1304.3|1303.8|1304.1|1303.6|35
1616770620000|2021-03-26 14:57:00|1304.2|1303.7|1304.1|1303.6|1304.4|1303.9|1304.1|1303.6|22
1616770630000|2021-03-26 14:57:10|1303.9|1303.4|1304|1303.5|1304.1|1303.6|1303.9|1303.4|14
1616770640000|2021-03-26 14:57:20|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|7
1616770650000|2021-03-26 14:57:30|1304.1|1303.6|1303.9|1303.4|1304.1|1303.6|1303.9|1303.4|118
1616770660000|2021-03-26 14:57:40|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|13
1616770670000|2021-03-26 14:57:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.5|1303|35
1616770680000|2021-03-26 14:58:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.6|1303.1|11
1616770690000|2021-03-26 14:58:10|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|11
1616770700000|2021-03-26 14:58:20|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.9|1303.4|13
1616770710000|2021-03-26 14:58:30|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.5|1303|11
1616770720000|2021-03-26 14:58:40|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.4|1302.9|2
1616770730000|2021-03-26 14:58:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|13
1616770740000|2021-03-26 14:59:00|1303.7|1303.2|1303.9|1303.4|1303.9|1303.4|1303.7|1303.2|52
1616770750000|2021-03-26 14:59:10|1304|1303.5|1304.3|1303.8|1304.3|1303.8|1304|1303.5|9
1616770760000|2021-03-26 14:59:20|1304.2|1303.7|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|7
1616770770000|2021-03-26 14:59:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|10
1616770780000|2021-03-26 14:59:40|1304|1303.5|1304|1303.5|1304.1|1303.6|1303.8|1303.3|11
1616770790000|2021-03-26 14:59:50|1304.1|1303.6|1304.4|1303.9|1304.4|1303.9|1304|1303.5|70
1616770800000|2021-03-26 15:00:00|1304.3|1303.8|1304.5|1304|1304.6|1304.1|1304.3|1303.8|37
1616770810000|2021-03-26 15:00:10|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|31
1616770820000|2021-03-26 15:00:20|1304.4|1303.9|1304.2|1303.7|1304.5|1304|1304.2|1303.7|59
1616770830000|2021-03-26 15:00:30|1304.3|1303.8|1304|1303.5|1304.3|1303.8|1304|1303.5|18
1616770840000|2021-03-26 15:00:40|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|4
1616770850000|2021-03-26 15:00:50|1303.9|1303.4|1303.4|1302.9|1303.9|1303.4|1303.4|1302.9|6
1616770860000|2021-03-26 15:01:00|1303.2|1302.7|1302.5|1302|1303.2|1302.7|1302.5|1302|50
1616770870000|2021-03-26 15:01:10|1302.4|1301.9|1302.8|1302.3|1302.8|1302.3|1302.4|1301.9|27
1616770880000|2021-03-26 15:01:20|1302.6|1302.1|1303.1|1302.6|1303.1|1302.6|1302.6|1302.1|52
1616770890000|2021-03-26 15:01:30|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303|1302.5|16
1616770900000|2021-03-26 15:01:40|1303.2|1302.7|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|18
1616770910000|2021-03-26 15:01:50|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|5
1616770920000|2021-03-26 15:02:00|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|13
1616770930000|2021-03-26 15:02:10|1303.6|1303.1|1303.2|1302.7|1303.6|1303.1|1303.2|1302.7|6
1616770940000|2021-03-26 15:02:20|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303|1302.5|16
1616770950000|2021-03-26 15:02:30|1303.4|1302.9|1303.6|1303.1|1303.6|1303.1|1303.4|1302.9|6
1616770960000|2021-03-26 15:02:40|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.1|1302.6|24
1616770970000|2021-03-26 15:02:50|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.3|1302.8|11
1616770980000|2021-03-26 15:03:00|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.6|1303.1|13
1616770990000|2021-03-26 15:03:10|1303.9|1303.4|1303.8|1303.3|1304|1303.5|1303.8|1303.3|13
1616771000000|2021-03-26 15:03:20|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|8
1616771010000|2021-03-26 15:03:30|1304.1|1303.6|1303.9|1303.4|1304.2|1303.7|1303.9|1303.4|26
1616771020000|2021-03-26 15:03:40|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.7|1303.2|21
1616771030000|2021-03-26 15:03:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|6
1616771040000|2021-03-26 15:04:00|1304.1|1303.6|1304.1|1303.6|1304.3|1303.8|1304.1|1303.6|21
1616771050000|2021-03-26 15:04:10|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|12
1616771060000|2021-03-26 15:04:20|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|18
1616771070000|2021-03-26 15:04:30|1304|1303.5|1304.2|1303.7|1304.2|1303.7|1304|1303.5|5
1616771080000|2021-03-26 15:04:40|1304|1303.5|1304.3|1303.8|1304.4|1303.9|1304|1303.5|22
1616771090000|2021-03-26 15:04:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|11
1616771100000|2021-03-26 15:05:00|1304.5|1304|1304.8|1304.3|1304.8|1304.3|1304.5|1304|24
1616771110000|2021-03-26 15:05:10|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|10
1616771120000|2021-03-26 15:05:20|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|41
1616771130000|2021-03-26 15:05:30|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|21
1616771140000|2021-03-26 15:05:40|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|3
1616771150000|2021-03-26 15:05:50|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|32
1616771160000|2021-03-26 15:06:00|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|31
1616771170000|2021-03-26 15:06:10|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|9
1616771190000|2021-03-26 15:06:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|7
1616771200000|2021-03-26 15:06:40|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|16
1616771210000|2021-03-26 15:06:50|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|3
1616771220000|2021-03-26 15:07:00|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|14
1616771230000|2021-03-26 15:07:10|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.8|1304.3|54
1616771240000|2021-03-26 15:07:20|1305|1304.5|1305|1304.5|1305.1|1304.6|1305|1304.5|40
1616771250000|2021-03-26 15:07:30|1305.1|1304.6|1305.1|1304.6|1305.2|1304.7|1305|1304.5|11
1616771260000|2021-03-26 15:07:40|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|1
1616771270000|2021-03-26 15:07:50|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|34
1616771280000|2021-03-26 15:08:00|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.5|1304|28
1616771290000|2021-03-26 15:08:10|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|7
1616771300000|2021-03-26 15:08:20|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|12
1616771310000|2021-03-26 15:08:30|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|7
1616771320000|2021-03-26 15:08:40|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|5
1616771330000|2021-03-26 15:08:50|||||||||11
1616771340000|2021-03-26 15:09:00|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|26
1616771350000|2021-03-26 15:09:10|||||||||1
1616771360000|2021-03-26 15:09:20|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|3
1616771370000|2021-03-26 15:09:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|7
1616771380000|2021-03-26 15:09:40|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|5
1616771390000|2021-03-26 15:09:50|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|9
1616771400000|2021-03-26 15:10:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|9
1616771410000|2021-03-26 15:10:10|1304.9|1304.4|1304.2|1303.7|1305|1304.5|1304.2|1303.7|39
1616771420000|2021-03-26 15:10:20|1304.3|1303.8|1304.1|1303.6|1304.3|1303.8|1304|1303.5|50
1616771430000|2021-03-26 15:10:30|1304|1303.5|1303.6|1303.1|1304|1303.5|1303.6|1303.1|75
1616771440000|2021-03-26 15:10:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.2|1302.7|75
1616771450000|2021-03-26 15:10:50|1303.5|1303|1303.5|1303|1303.7|1303.2|1303.5|1303|70
1616771460000|2021-03-26 15:11:00|1303.4|1302.9|1303.3|1302.8|1303.7|1303.2|1303.3|1302.8|78
1616771470000|2021-03-26 15:11:10|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|31
1616771480000|2021-03-26 15:11:20|1303.1|1302.6|1303.4|1302.9|1303.5|1303|1303.1|1302.6|55
1616771490000|2021-03-26 15:11:30|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.2|1302.7|35
1616771500000|2021-03-26 15:11:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|14
1616771510000|2021-03-26 15:11:50|1303.5|1303|1303.1|1302.6|1303.6|1303.1|1303.1|1302.6|36
1616771520000|2021-03-26 15:12:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|10
1616771530000|2021-03-26 15:12:10|1303.1|1302.6|1303.2|1302.7|1303.3|1302.8|1303|1302.5|34
1616771540000|2021-03-26 15:12:20|1303.3|1302.8|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|11
1616771550000|2021-03-26 15:12:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1
1616771560000|2021-03-26 15:12:40|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.5|1302|55
1616771570000|2021-03-26 15:12:50|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.3|1301.8|42
1616771580000|2021-03-26 15:13:00|1302.5|1302|1302.5|1302|1302.6|1302.1|1302.5|1302|43
1616771590000|2021-03-26 15:13:10|1302.6|1302.1|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|48
1616771600000|2021-03-26 15:13:20|1302.7|1302.2|1303|1302.5|1303|1302.5|1302.7|1302.2|30
1616771610000|2021-03-26 15:13:30|1302.9|1302.4|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|11
1616771620000|2021-03-26 15:13:40|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.6|1302.1|47
1616771630000|2021-03-26 15:13:50|||||||||31
1616771640000|2021-03-26 15:14:00|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|41
1616771650000|2021-03-26 15:14:10|1303|1302.5|1302.8|1302.3|1303|1302.5|1302.8|1302.3|29
1616771660000|2021-03-26 15:14:20|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|28
1616771670000|2021-03-26 15:14:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|44
1616771680000|2021-03-26 15:14:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|23
1616771690000|2021-03-26 15:14:50|1302.9|1302.4|1303|1302.5|1303.1|1302.6|1302.9|1302.4|32
1616771700000|2021-03-26 15:15:00|1303.1|1302.6|1303|1302.5|1303.2|1302.7|1303|1302.5|27
1616771710000|2021-03-26 15:15:10|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1302.9|1302.4|24
1616771720000|2021-03-26 15:15:20|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|30
1616771730000|2021-03-26 15:15:30|1302.9|1302.4|1303.1|1302.6|1303.1|1302.6|1302.9|1302.4|19
1616771740000|2021-03-26 15:15:40|1303.2|1302.7|1303|1302.5|1303.3|1302.8|1302.9|1302.4|41
1616771750000|2021-03-26 15:15:50|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.9|1302.4|11
1616771760000|2021-03-26 15:16:00|1302.8|1302.3|1303|1302.5|1303|1302.5|1302.8|1302.3|37
1616771770000|2021-03-26 15:16:10|1303.1|1302.6|1303.5|1303|1303.5|1303|1303.1|1302.6|33
1616771780000|2021-03-26 15:16:20|1303.4|1302.9|1303.4|1302.9|1303.5|1303|1303.3|1302.8|20
1616771790000|2021-03-26 15:16:30|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|13
1616771800000|2021-03-26 15:16:40|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|26
1616771810000|2021-03-26 15:16:50|||||||||8
1616771820000|2021-03-26 15:17:00|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|21
1616771830000|2021-03-26 15:17:10|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|49
1616771840000|2021-03-26 15:17:20|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|21
1616771850000|2021-03-26 15:17:30|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|12
1616771860000|2021-03-26 15:17:40|1303.5|1303|1303.5|1303|1303.6|1303.1|1303.5|1303|28
1616771870000|2021-03-26 15:17:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|9
1616771880000|2021-03-26 15:18:00|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.6|1303.1|22
1616771890000|2021-03-26 15:18:10|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|29
1616771900000|2021-03-26 15:18:20|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|11
1616771910000|2021-03-26 15:18:30|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.5|1303|39
1616771920000|2021-03-26 15:18:40|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|28
1616771930000|2021-03-26 15:18:50|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|26
1616771940000|2021-03-26 15:19:00|1303.4|1302.9|1303.3|1302.8|1303.5|1303|1303.3|1302.8|18
1616771950000|2021-03-26 15:19:10|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.3|1302.8|13
1616771960000|2021-03-26 15:19:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|5
1616771970000|2021-03-26 15:19:30|||||||||3
1616771980000|2021-03-26 15:19:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|3
1616771990000|2021-03-26 15:19:50|||||||||2
1616772000000|2021-03-26 15:20:00|1303.6|1303.1|1303.6|1303.1|1303.9|1303.4|1303.6|1303.1|175
1616772010000|2021-03-26 15:20:10|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|100
1616772020000|2021-03-26 15:20:20|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|80
1616772030000|2021-03-26 15:20:30|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.3|1302.8|63
1616772040000|2021-03-26 15:20:40|1303.2|1302.7|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|30
1616772050000|2021-03-26 15:20:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|32
1616772060000|2021-03-26 15:21:00|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|41
1616772070000|2021-03-26 15:21:10|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|20
1616772080000|2021-03-26 15:21:20|1303.2|1302.7|1302.8|1302.3|1303.2|1302.7|1302.8|1302.3|74
1616772090000|2021-03-26 15:21:30|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.3|1301.8|26
1616772100000|2021-03-26 15:21:40|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|16
1616772110000|2021-03-26 15:21:50|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|11
1616772120000|2021-03-26 15:22:00|1302.5|1302|1301.9|1301.4|1302.5|1302|1301.8|1301.3|72
1616772130000|2021-03-26 15:22:10|1302|1301.5|1301.9|1301.4|1302.1|1301.6|1301.9|1301.4|19
1616772140000|2021-03-26 15:22:20|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|33
1616772150000|2021-03-26 15:22:30|1301.8|1301.3|1302.4|1301.9|1302.4|1301.9|1301.8|1301.3|54
1616772160000|2021-03-26 15:22:40|1302.5|1302|1302.2|1301.7|1302.5|1302|1302.2|1301.7|17
1616772170000|2021-03-26 15:22:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302|1301.5|14
1616772180000|2021-03-26 15:23:00|1302.2|1301.7|1302.1|1301.6|1302.3|1301.8|1302.1|1301.6|24
1616772190000|2021-03-26 15:23:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|47
1616772200000|2021-03-26 15:23:20|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|10
1616772210000|2021-03-26 15:23:30|1301.9|1301.4|1302.1|1301.6|1302.1|1301.6|1301.9|1301.4|17
1616772220000|2021-03-26 15:23:40|1302.2|1301.7|1302.1|1301.6|1302.3|1301.8|1302.1|1301.6|28
1616772230000|2021-03-26 15:23:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|3
1616772240000|2021-03-26 15:24:00|1301.9|1301.4|1301.9|1301.4|1302|1301.5|1301.9|1301.4|13
1616772250000|2021-03-26 15:24:10|1301.8|1301.3|1301.5|1301|1301.8|1301.3|1301.5|1301|5
1616772260000|2021-03-26 15:24:20|1301.6|1301.1|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|13
1616772270000|2021-03-26 15:24:30|||||||||4
1616772280000|2021-03-26 15:24:40|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|22
1616772290000|2021-03-26 15:24:50|1301.7|1301.2|1301.8|1301.3|1301.9|1301.4|1301.6|1301.1|8
1616772300000|2021-03-26 15:25:00|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|87
1616772310000|2021-03-26 15:25:10|1301.8|1301.3|1301.8|1301.3|1301.9|1301.4|1301.7|1301.2|88
1616772320000|2021-03-26 15:25:20|1301.9|1301.4|1302|1301.5|1302.1|1301.6|1301.9|1301.4|52
1616772330000|2021-03-26 15:25:30|1302.1|1301.6|1301.8|1301.3|1302.1|1301.6|1301.8|1301.3|72
1616772340000|2021-03-26 15:25:40|||||||||14
1616772350000|2021-03-26 15:25:50|1301.9|1301.4|1301.7|1301.2|1301.9|1301.4|1301.7|1301.2|44
1616772360000|2021-03-26 15:26:00|1301.8|1301.3|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|119
1616772370000|2021-03-26 15:26:10|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|107
1616772380000|2021-03-26 15:26:20|1302|1301.5|1302|1301.5|1302.1|1301.6|1302|1301.5|27
1616772390000|2021-03-26 15:26:30|1301.9|1301.4|1301.9|1301.4|1302|1301.5|1301.9|1301.4|36
1616772400000|2021-03-26 15:26:40|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|120
1616772410000|2021-03-26 15:26:50|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|35
1616772420000|2021-03-26 15:27:00|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.8|1301.3|52
1616772430000|2021-03-26 15:27:10|1302|1301.5|1302.2|1301.7|1302.2|1301.7|1302|1301.5|118
1616772440000|2021-03-26 15:27:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|106
1616772450000|2021-03-26 15:27:30|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.8|1301.3|54
1616772460000|2021-03-26 15:27:40|1301.9|1301.4|1301.6|1301.1|1301.9|1301.4|1301.6|1301.1|46
1616772470000|2021-03-26 15:27:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|83
1616772480000|2021-03-26 15:28:00|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|62
1616772490000|2021-03-26 15:28:10|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|62
1616772500000|2021-03-26 15:28:20|1301.4|1300.9|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|128
1616772510000|2021-03-26 15:28:30|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|28
1616772520000|2021-03-26 15:28:40|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1300.9|1300.4|340
1616772530000|2021-03-26 15:28:50|1301.1|1300.6|1301.2|1300.7|1301.3|1300.8|1301.1|1300.6|99
1616772540000|2021-03-26 15:29:00|1301.1|1300.6|1301.4|1300.9|1301.4|1300.9|1301.1|1300.6|122
1616772550000|2021-03-26 15:29:10|1301.3|1300.8|1301.8|1301.3|1301.8|1301.3|1301.3|1300.8|35
1616772560000|2021-03-26 15:29:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|41
1616772570000|2021-03-26 15:29:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|17
1616772580000|2021-03-26 15:29:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|8
1616772590000|2021-03-26 15:29:50|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|15
1616772600000|2021-03-26 15:30:00|1301.8|1301.3|1301.8|1301.3|1301.9|1301.4|1301.7|1301.2|14
1616772610000|2021-03-26 15:30:10|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|10
1616772620000|2021-03-26 15:30:20|1301.5|1301|1301.1|1300.6|1301.5|1301|1301.1|1300.6|40
1616772630000|2021-03-26 15:30:30|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|20
1616772640000|2021-03-26 15:30:40|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|19
1616772650000|2021-03-26 15:30:50|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|46
1616772660000|2021-03-26 15:31:00|1301.3|1300.8|1301.7|1301.2|1301.7|1301.2|1301.3|1300.8|27
1616772670000|2021-03-26 15:31:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|44
1616772680000|2021-03-26 15:31:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|15
1616772690000|2021-03-26 15:31:30|1302|1301.5|1302|1301.5|1302|1301.5|1301.9|1301.4|14
1616772700000|2021-03-26 15:31:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.8|1301.3|22
1616772710000|2021-03-26 15:31:50|1302|1301.5|1302.3|1301.8|1302.3|1301.8|1302|1301.5|27
1616772720000|2021-03-26 15:32:00|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|24
1616772730000|2021-03-26 15:32:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|20
1616772740000|2021-03-26 15:32:20|1302|1301.5|1302|1301.5|1302|1301.5|1301.8|1301.3|32
1616772750000|2021-03-26 15:32:30|1301.9|1301.4|1302.3|1301.8|1302.4|1301.9|1301.9|1301.4|49
1616772760000|2021-03-26 15:32:40|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.3|1301.8|36
1616772770000|2021-03-26 15:32:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1
1616772780000|2021-03-26 15:33:00|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|26
1616772790000|2021-03-26 15:33:10|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|46
1616772800000|2021-03-26 15:33:20|||||||||4
1616772810000|2021-03-26 15:33:30|1303|1302.5|1303|1302.5|1303.1|1302.6|1303|1302.5|28
1616772820000|2021-03-26 15:33:40|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|22
1616772830000|2021-03-26 15:33:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|7
1616772840000|2021-03-26 15:34:00|1303.3|1302.8|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|33
1616772850000|2021-03-26 15:34:10|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|30
1616772860000|2021-03-26 15:34:20|1303.4|1302.9|1303.6|1303.1|1303.6|1303.1|1303.4|1302.9|14
1616772870000|2021-03-26 15:34:30|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|12
1616772880000|2021-03-26 15:34:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|4
1616772890000|2021-03-26 15:34:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|3
1616772910000|2021-03-26 15:35:10|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|15
1616772920000|2021-03-26 15:35:20|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|9
1616772930000|2021-03-26 15:35:30|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|51
1616772940000|2021-03-26 15:35:40|1304.2|1303.7|1304.1|1303.6|1304.3|1303.8|1304.1|1303.6|33
1616772960000|2021-03-26 15:36:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1
1616772970000|2021-03-26 15:36:10|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|69
1616772980000|2021-03-26 15:36:20|1304.3|1303.8|1304.6|1304.1|1304.6|1304.1|1304.3|1303.8|35
1616772990000|2021-03-26 15:36:30|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|15
1616773000000|2021-03-26 15:36:40|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|29
1616773010000|2021-03-26 15:36:50|||||||||2
1616773020000|2021-03-26 15:37:00|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|35
1616773030000|2021-03-26 15:37:10|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|37
1616773040000|2021-03-26 15:37:20|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|26
1616773050000|2021-03-26 15:37:30|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|54
1616773060000|2021-03-26 15:37:40|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|17
1616773070000|2021-03-26 15:37:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|16
1616773080000|2021-03-26 15:38:00|||||||||2
1616773090000|2021-03-26 15:38:10|1304.8|1304.3|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|26
1616773100000|2021-03-26 15:38:20|1304.7|1304.2|1304.5|1304|1304.7|1304.2|1304.5|1304|73
1616773110000|2021-03-26 15:38:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|3
1616773120000|2021-03-26 15:38:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|7
1616773130000|2021-03-26 15:38:50|1304.7|1304.2|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|6
1616773140000|2021-03-26 15:39:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|11
1616773150000|2021-03-26 15:39:10|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|6
1616773160000|2021-03-26 15:39:20|||||||||28
1616773170000|2021-03-26 15:39:30|1304.9|1304.4|1305.2|1304.7|1305.2|1304.7|1304.9|1304.4|29
1616773180000|2021-03-26 15:39:40|1305.1|1304.6|1305.3|1304.8|1305.3|1304.8|1305.1|1304.6|23
1616773190000|2021-03-26 15:39:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|27
1616773200000|2021-03-26 15:40:00|1305.3|1304.8|1305|1304.5|1305.3|1304.8|1305|1304.5|52
1616773210000|2021-03-26 15:40:10|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|7
1616773220000|2021-03-26 15:40:20|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|56
1616773230000|2021-03-26 15:40:30|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|18
1616773240000|2021-03-26 15:40:40|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.5|1304|8
1616773250000|2021-03-26 15:40:50|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|7
1616773260000|2021-03-26 15:41:00|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1
1616773270000|2021-03-26 15:41:10|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|5
1616773280000|2021-03-26 15:41:20|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|7
1616773290000|2021-03-26 15:41:30|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|3
1616773300000|2021-03-26 15:41:40|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|27
1616773310000|2021-03-26 15:41:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|17
1616773320000|2021-03-26 15:42:00|1305|1304.5|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|23
1616773330000|2021-03-26 15:42:10|||||||||7
1616773340000|2021-03-26 15:42:20|||||||||4
1616773350000|2021-03-26 15:42:30|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|56
1616773360000|2021-03-26 15:42:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|14
1616773370000|2021-03-26 15:42:50|1304.9|1304.4|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|31
1616773380000|2021-03-26 15:43:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|11
1616773390000|2021-03-26 15:43:10|1305.1|1304.6|1305|1304.5|1305.2|1304.7|1305|1304.5|6
1616773400000|2021-03-26 15:43:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|25
1616773410000|2021-03-26 15:43:30|1305|1304.5|1305.2|1304.7|1305.2|1304.7|1305|1304.5|6
1616773420000|2021-03-26 15:43:40|||||||||3
1616773430000|2021-03-26 15:43:50|||||||||8
1616773440000|2021-03-26 15:44:00|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|36
1616773450000|2021-03-26 15:44:10|1305|1304.5|1305|1304.5|1305.1|1304.6|1305|1304.5|104
1616773460000|2021-03-26 15:44:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|11
1616773470000|2021-03-26 15:44:30|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|11
1616773480000|2021-03-26 15:44:40|||||||||3
1616773490000|2021-03-26 15:44:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|1
1616773500000|2021-03-26 15:45:00|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|18
1616773510000|2021-03-26 15:45:10|||||||||130
1616773520000|2021-03-26 15:45:20|||||||||23
1616773530000|2021-03-26 15:45:30|||||||||1
1616773540000|2021-03-26 15:45:40|||||||||9
1616773550000|2021-03-26 15:45:50|1305.3|1304.8|1305.5|1305|1305.5|1305|1305.3|1304.8|16
1616773560000|2021-03-26 15:46:00|1305.6|1305.1|1305.8|1305.3|1305.8|1305.3|1305.6|1305.1|11
1616773570000|2021-03-26 15:46:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|7
1616773580000|2021-03-26 15:46:20|1305.8|1305.3|1305.7|1305.2|1305.9|1305.4|1305.5|1305|183
1616773590000|2021-03-26 15:46:30|1305.6|1305.1|1305.6|1305.1|1305.8|1305.3|1305.6|1305.1|59
1616773600000|2021-03-26 15:46:40|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|4
1616773610000|2021-03-26 15:46:50|1305.6|1305.1|1305.9|1305.4|1305.9|1305.4|1305.6|1305.1|52
1616773620000|2021-03-26 15:47:00|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|22
1616773630000|2021-03-26 15:47:10|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|108
1616773640000|2021-03-26 15:47:20|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|4
1616773650000|2021-03-26 15:47:30|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|7
1616773660000|2021-03-26 15:47:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|5
1616773680000|2021-03-26 15:48:00|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|19
1616773690000|2021-03-26 15:48:10|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|5
1616773700000|2021-03-26 15:48:20|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|46
1616773710000|2021-03-26 15:48:30|1305.6|1305.1|1305.8|1305.3|1305.8|1305.3|1305.6|1305.1|6
1616773720000|2021-03-26 15:48:40|1305.9|1305.4|1305.9|1305.4|1306|1305.5|1305.9|1305.4|6
1616773730000|2021-03-26 15:48:50|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|68
1616773740000|2021-03-26 15:49:00|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|22
1616773750000|2021-03-26 15:49:10|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1
1616773760000|2021-03-26 15:49:20|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|4
1616773770000|2021-03-26 15:49:30|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|2
1616773780000|2021-03-26 15:49:40|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|3
1616773790000|2021-03-26 15:49:50|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|42
1616773800000|2021-03-26 15:50:00|1305.8|1305.3|1306|1305.5|1306|1305.5|1305.8|1305.3|49
1616773810000|2021-03-26 15:50:10|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|16
1616773820000|2021-03-26 15:50:20|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|26
1616773830000|2021-03-26 15:50:30|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|8
1616773840000|2021-03-26 15:50:40|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|9
1616773850000|2021-03-26 15:50:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|16
1616773860000|2021-03-26 15:51:00|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|25
1616773870000|2021-03-26 15:51:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|16
1616773880000|2021-03-26 15:51:20|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|4
1616773890000|2021-03-26 15:51:30|1305.7|1305.2|1305.5|1305|1305.7|1305.2|1305.5|1305|5
1616773900000|2021-03-26 15:51:40|1305.6|1305.1|1305.4|1304.9|1305.6|1305.1|1305.4|1304.9|7
1616773910000|2021-03-26 15:51:50|1305.5|1305|1305.7|1305.2|1305.7|1305.2|1305.5|1305|24
1616773920000|2021-03-26 15:52:00|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|70
1616773930000|2021-03-26 15:52:10|||||||||64
1616773940000|2021-03-26 15:52:20|||||||||40
1616773950000|2021-03-26 15:52:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|29
1616773960000|2021-03-26 15:52:40|1305.4|1304.9|1305.3|1304.8|1305.4|1304.9|1305.3|1304.8|33
1616773970000|2021-03-26 15:52:50|1305.1|1304.6|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|107
1616773980000|2021-03-26 15:53:00|1305|1304.5|1305|1304.5|1305.1|1304.6|1305|1304.5|38
1616773990000|2021-03-26 15:53:10|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|15
1616774000000|2021-03-26 15:53:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|9
1616774010000|2021-03-26 15:53:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1
1616774020000|2021-03-26 15:53:40|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|27
1616774030000|2021-03-26 15:53:50|1304.9|1304.4|1304.6|1304.1|1304.9|1304.4|1304.6|1304.1|26
1616774040000|2021-03-26 15:54:00|1304.7|1304.2|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|52
1616774050000|2021-03-26 15:54:10|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|18
1616774060000|2021-03-26 15:54:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|14
1616774070000|2021-03-26 15:54:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|7
1616774080000|2021-03-26 15:54:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|19
1616774090000|2021-03-26 15:54:50|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|11
1616774100000|2021-03-26 15:55:00|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|27
1616774110000|2021-03-26 15:55:10|||||||||19
1616774120000|2021-03-26 15:55:20|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|15
1616774130000|2021-03-26 15:55:30|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|15
1616774140000|2021-03-26 15:55:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|14
1616774150000|2021-03-26 15:55:50|1305.2|1304.7|1304.8|1304.3|1305.2|1304.7|1304.8|1304.3|31
1616774160000|2021-03-26 15:56:00|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|40
1616774170000|2021-03-26 15:56:10|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|11
1616774180000|2021-03-26 15:56:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|7
1616774190000|2021-03-26 15:56:30|1304.7|1304.2|1304.4|1303.9|1304.7|1304.2|1304.4|1303.9|13
1616774200000|2021-03-26 15:56:40|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|6
1616774210000|2021-03-26 15:56:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|2
1616774220000|2021-03-26 15:57:00|1304.6|1304.1|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|100
1616774230000|2021-03-26 15:57:10|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|18
1616774240000|2021-03-26 15:57:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|9
1616774250000|2021-03-26 15:57:30|1304.6|1304.1|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|20
1616774260000|2021-03-26 15:57:40|||||||||1
1616774270000|2021-03-26 15:57:50|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|12
1616774280000|2021-03-26 15:58:00|1304.5|1304|1304.5|1304|1304.7|1304.2|1304.4|1303.9|177
1616774290000|2021-03-26 15:58:10|1304.6|1304.1|1304.8|1304.3|1304.8|1304.3|1304.6|1304.1|22
1616774300000|2021-03-26 15:58:20|||||||||16
1616774310000|2021-03-26 15:58:30|1304.9|1304.4|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|9
1616774320000|2021-03-26 15:58:40|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|32
1616774330000|2021-03-26 15:58:50|1304.6|1304.1|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|13
1616774340000|2021-03-26 15:59:00|1304.5|1304|1304.3|1303.8|1304.5|1304|1304.3|1303.8|5
1616774350000|2021-03-26 15:59:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|20
1616774360000|2021-03-26 15:59:20|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|15
1616774370000|2021-03-26 15:59:30|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|9
1616774380000|2021-03-26 15:59:40|1304.4|1303.9|1304.8|1304.3|1304.8|1304.3|1304.4|1303.9|20
1616774390000|2021-03-26 15:59:50|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|27
1616774400000|2021-03-26 16:00:00|1304.8|1304.3|1304.9|1304.4|1305|1304.5|1304.8|1304.3|33
1616774410000|2021-03-26 16:00:10|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|21
1616774420000|2021-03-26 16:00:20|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|19
1616774430000|2021-03-26 16:00:30|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|5
1616774440000|2021-03-26 16:00:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|10
1616774450000|2021-03-26 16:00:50|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|31
1616774460000|2021-03-26 16:01:00|||||||||14
1616774470000|2021-03-26 16:01:10|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|9
1616774480000|2021-03-26 16:01:20|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|6
1616774490000|2021-03-26 16:01:30|1304.5|1304|1304.5|1304|1304.6|1304.1|1304.5|1304|25
1616774500000|2021-03-26 16:01:40|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|11
1616774510000|2021-03-26 16:01:50|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304|1303.5|29
1616774520000|2021-03-26 16:02:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|20
1616774530000|2021-03-26 16:02:10|1304.2|1303.7|1304|1303.5|1304.2|1303.7|1304|1303.5|53
1616774540000|2021-03-26 16:02:20|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|11
1616774550000|2021-03-26 16:02:30|1304.1|1303.6|1303.7|1303.2|1304.1|1303.6|1303.6|1303.1|53
1616774560000|2021-03-26 16:02:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|18
1616774570000|2021-03-26 16:02:50|1303.6|1303.1|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|15
1616774580000|2021-03-26 16:03:00|1303.7|1303.2|1304|1303.5|1304|1303.5|1303.7|1303.2|29
1616774590000|2021-03-26 16:03:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|8
1616774600000|2021-03-26 16:03:20|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|11
1616774610000|2021-03-26 16:03:30|||||||||7
1616774620000|2021-03-26 16:03:40|||||||||7
1616774630000|2021-03-26 16:03:50|||||||||12
1616774640000|2021-03-26 16:04:00|1304|1303.5|1304.1|1303.6|1304.2|1303.7|1304|1303.5|18
1616774650000|2021-03-26 16:04:10|||||||||7
1616774660000|2021-03-26 16:04:20|||||||||3
1616774670000|2021-03-26 16:04:30|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|6
1616774680000|2021-03-26 16:04:40|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|54
1616774690000|2021-03-26 16:04:50|||||||||5
1616774700000|2021-03-26 16:05:00|1304|1303.5|1304.4|1303.9|1304.4|1303.9|1304|1303.5|25
1616774710000|2021-03-26 16:05:10|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|23
1616774720000|2021-03-26 16:05:20|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|25
1616774730000|2021-03-26 16:05:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|2
1616774740000|2021-03-26 16:05:40|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|5
1616774750000|2021-03-26 16:05:50|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|34
1616774760000|2021-03-26 16:06:00|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.8|1303.3|21
1616774770000|2021-03-26 16:06:10|1303.9|1303.4|1303.7|1303.2|1303.9|1303.4|1303.7|1303.2|16
1616774780000|2021-03-26 16:06:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|24
1616774790000|2021-03-26 16:06:30|1303.7|1303.2|1303.9|1303.4|1303.9|1303.4|1303.7|1303.2|25
1616774800000|2021-03-26 16:06:40|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|11
1616774810000|2021-03-26 16:06:50|1304|1303.5|1304|1303.5|1304|1303.5|1303.9|1303.4|20
1616774820000|2021-03-26 16:07:00|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|18
1616774830000|2021-03-26 16:07:10|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|27
1616774840000|2021-03-26 16:07:20|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|15
1616774850000|2021-03-26 16:07:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|12
1616774860000|2021-03-26 16:07:40|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|20
1616774870000|2021-03-26 16:07:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1
1616774880000|2021-03-26 16:08:00|1303.7|1303.2|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|41
1616774890000|2021-03-26 16:08:10|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|22
1616774900000|2021-03-26 16:08:20|1303.5|1303|1303.5|1303|1303.6|1303.1|1303.4|1302.9|43
1616774910000|2021-03-26 16:08:30|1303.4|1302.9|1303.7|1303.2|1303.7|1303.2|1303.4|1302.9|28
1616774920000|2021-03-26 16:08:40|1303.8|1303.3|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|16
1616774930000|2021-03-26 16:08:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|5
1616774940000|2021-03-26 16:09:00|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|22
1616774950000|2021-03-26 16:09:10|||||||||7
1616774960000|2021-03-26 16:09:20|||||||||7
1616774970000|2021-03-26 16:09:30|1304.2|1303.7|1303.9|1303.4|1304.2|1303.7|1303.9|1303.4|45
1616774980000|2021-03-26 16:09:40|1304|1303.5|1304|1303.5|1304.1|1303.6|1304|1303.5|6
1616774990000|2021-03-26 16:09:50|||||||||22
1616775000000|2021-03-26 16:10:00|1304.1|1303.6|1304|1303.5|1304.3|1303.8|1304|1303.5|47
1616775010000|2021-03-26 16:10:10|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.9|1303.4|28
1616775020000|2021-03-26 16:10:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|16
1616775030000|2021-03-26 16:10:30|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|38
1616775040000|2021-03-26 16:10:40|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|40
1616775050000|2021-03-26 16:10:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|8
1616775060000|2021-03-26 16:11:00|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1303.9|1303.4|44
1616775070000|2021-03-26 16:11:10|1304.1|1303.6|1304.1|1303.6|1304.2|1303.7|1304|1303.5|42
1616775080000|2021-03-26 16:11:20|1304.2|1303.7|1304.2|1303.7|1304.3|1303.8|1304.1|1303.6|32
1616775090000|2021-03-26 16:11:30|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|41
1616775100000|2021-03-26 16:11:40|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|30
1616775110000|2021-03-26 16:11:50|1304.3|1303.8|1304.1|1303.6|1304.3|1303.8|1304|1303.5|123
1616775120000|2021-03-26 16:12:00|1304|1303.5|1304.3|1303.8|1304.3|1303.8|1304|1303.5|57
1616775130000|2021-03-26 16:12:10|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|16
1616775140000|2021-03-26 16:12:20|1304.3|1303.8|1304.6|1304.1|1304.6|1304.1|1304.3|1303.8|61
1616775150000|2021-03-26 16:12:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|23
1616775160000|2021-03-26 16:12:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|102
1616775170000|2021-03-26 16:12:50|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|136
1616775180000|2021-03-26 16:13:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|213
1616775190000|2021-03-26 16:13:10|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|52
1616775200000|2021-03-26 16:13:20|1304.8|1304.3|1304.9|1304.4|1305|1304.5|1304.8|1304.3|22
1616775210000|2021-03-26 16:13:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|4
1616775220000|2021-03-26 16:13:40|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|7
1616775230000|2021-03-26 16:13:50|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|24
1616775240000|2021-03-26 16:14:00|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|69
1616775250000|2021-03-26 16:14:10|||||||||10
1616775260000|2021-03-26 16:14:20|1304.8|1304.3|1304.8|1304.3|1305|1304.5|1304.8|1304.3|467
1616775270000|2021-03-26 16:14:30|||||||||27
1616775280000|2021-03-26 16:14:40|||||||||65
1616775290000|2021-03-26 16:14:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|21
1616775300000|2021-03-26 16:15:00|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|19
1616775310000|2021-03-26 16:15:10|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|138
1616775320000|2021-03-26 16:15:20|1304.7|1304.2|1304.9|1304.4|1305|1304.5|1304.7|1304.2|102
1616775330000|2021-03-26 16:15:30|1305|1304.5|1305|1304.5|1305|1304.5|1304.9|1304.4|91
1616775340000|2021-03-26 16:15:40|||||||||8
1616775350000|2021-03-26 16:15:50|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|14
1616775360000|2021-03-26 16:16:00|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|39
1616775370000|2021-03-26 16:16:10|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|117
1616775380000|2021-03-26 16:16:20|1304.9|1304.4|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|38
1616775390000|2021-03-26 16:16:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|37
1616775400000|2021-03-26 16:16:40|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|49
1616775410000|2021-03-26 16:16:50|||||||||45
1616775420000|2021-03-26 16:17:00|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|70
1616775430000|2021-03-26 16:17:10|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|14
1616775440000|2021-03-26 16:17:20|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|32
1616775450000|2021-03-26 16:17:30|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|51
1616775460000|2021-03-26 16:17:40|1304.4|1303.9|1303.4|1302.9|1304.4|1303.9|1303.4|1302.9|104
1616775470000|2021-03-26 16:17:50|1303.3|1302.8|1303.8|1303.3|1303.8|1303.3|1303.2|1302.7|124
1616775480000|2021-03-26 16:18:00|1303.9|1303.4|1303.7|1303.2|1303.9|1303.4|1303.6|1303.1|35
1616775490000|2021-03-26 16:18:10|1303.8|1303.3|1304|1303.5|1304.3|1303.8|1303.8|1303.3|95
1616775500000|2021-03-26 16:18:20|1304.1|1303.6|1303.9|1303.4|1304.1|1303.6|1303.9|1303.4|64
1616775510000|2021-03-26 16:18:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|15
1616775520000|2021-03-26 16:18:40|1304.1|1303.6|1304.3|1303.8|1304.3|1303.8|1304.1|1303.6|32
1616775530000|2021-03-26 16:18:50|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.1|1303.6|39
1616775540000|2021-03-26 16:19:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304|1303.5|11
1616775550000|2021-03-26 16:19:10|1304.2|1303.7|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|13
1616775560000|2021-03-26 16:19:20|1304.1|1303.6|1304.3|1303.8|1304.3|1303.8|1304.1|1303.6|11
1616775570000|2021-03-26 16:19:30|1304.2|1303.7|1304|1303.5|1304.2|1303.7|1304|1303.5|35
1616775580000|2021-03-26 16:19:40|1304.1|1303.6|1304.3|1303.8|1304.3|1303.8|1304.1|1303.6|90
1616775590000|2021-03-26 16:19:50|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|49
1616775600000|2021-03-26 16:20:00|1304.3|1303.8|1304.3|1303.8|1304.4|1303.9|1304.1|1303.6|18
1616775610000|2021-03-26 16:20:10|||||||||23
1616775620000|2021-03-26 16:20:20|1304.2|1303.7|1304.6|1304.1|1304.6|1304.1|1304.2|1303.7|34
1616775630000|2021-03-26 16:20:30|1304.5|1304|1304.3|1303.8|1304.5|1304|1304.3|1303.8|49
1616775640000|2021-03-26 16:20:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|20
1616775650000|2021-03-26 16:20:50|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|34
1616775660000|2021-03-26 16:21:00|1304.1|1303.6|1303.9|1303.4|1304.2|1303.7|1303.9|1303.4|31
1616775670000|2021-03-26 16:21:10|1303.8|1303.3|1304.1|1303.6|1304.1|1303.6|1303.8|1303.3|38
1616775680000|2021-03-26 16:21:20|||||||||18
1616775690000|2021-03-26 16:21:30|1304.2|1303.7|1304.4|1303.9|1304.4|1303.9|1304.1|1303.6|62
1616775700000|2021-03-26 16:21:40|1304.5|1304|1304.1|1303.6|1304.5|1304|1304.1|1303.6|37
1616775710000|2021-03-26 16:21:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|46
1616775720000|2021-03-26 16:22:00|1304.1|1303.6|1303.9|1303.4|1304.1|1303.6|1303.9|1303.4|43
1616775730000|2021-03-26 16:22:10|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|23
1616775740000|2021-03-26 16:22:20|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|34
1616775750000|2021-03-26 16:22:30|1304|1303.5|1303.8|1303.3|1304.1|1303.6|1303.8|1303.3|53
1616775760000|2021-03-26 16:22:40|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|18
1616775770000|2021-03-26 16:22:50|||||||||9
1616775780000|2021-03-26 16:23:00|1303.8|1303.3|1303.9|1303.4|1304|1303.5|1303.7|1303.2|56
1616775790000|2021-03-26 16:23:10|||||||||3
1616775800000|2021-03-26 16:23:20|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|24
1616775810000|2021-03-26 16:23:30|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|27
1616775820000|2021-03-26 16:23:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|45
1616775830000|2021-03-26 16:23:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|18
1616775840000|2021-03-26 16:24:00|1303.8|1303.3|1304|1303.5|1304|1303.5|1303.8|1303.3|17
1616775850000|2021-03-26 16:24:10|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|10
1616775860000|2021-03-26 16:24:20|||||||||15
1616775870000|2021-03-26 16:24:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|16
1616775880000|2021-03-26 16:24:40|1304|1303.5|1304|1303.5|1304.1|1303.6|1304|1303.5|14
1616775890000|2021-03-26 16:24:50|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|13
1616775900000|2021-03-26 16:25:00|1304|1303.5|1304|1303.5|1304.1|1303.6|1304|1303.5|25
1616775910000|2021-03-26 16:25:10|1304.1|1303.6|1304.3|1303.8|1304.3|1303.8|1304|1303.5|38
1616775920000|2021-03-26 16:25:20|||||||||31
1616775930000|2021-03-26 16:25:30|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|10
1616775940000|2021-03-26 16:25:40|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|58
1616775950000|2021-03-26 16:25:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|8
1616775960000|2021-03-26 16:26:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|23
1616775970000|2021-03-26 16:26:10|1304|1303.5|1304.2|1303.7|1304.2|1303.7|1304|1303.5|60
1616775980000|2021-03-26 16:26:20|||||||||24
1616775990000|2021-03-26 16:26:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|9
1616776000000|2021-03-26 16:26:40|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|24
1616776010000|2021-03-26 16:26:50|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|15
1616776020000|2021-03-26 16:27:00|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|18
1616776030000|2021-03-26 16:27:10|1304.1|1303.6|1304.5|1304|1304.5|1304|1304|1303.5|46
1616776040000|2021-03-26 16:27:20|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|15
1616776050000|2021-03-26 16:27:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|13
1616776060000|2021-03-26 16:27:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|20
1616776070000|2021-03-26 16:27:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|9
1616776080000|2021-03-26 16:28:00|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|13
1616776090000|2021-03-26 16:28:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|38
1616776100000|2021-03-26 16:28:20|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1
1616776110000|2021-03-26 16:28:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|28
1616776120000|2021-03-26 16:28:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|7
1616776130000|2021-03-26 16:28:50|||||||||15
1616776140000|2021-03-26 16:29:00|1304.7|1304.2|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|52
1616776150000|2021-03-26 16:29:10|||||||||6
1616776160000|2021-03-26 16:29:20|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|22
1616776170000|2021-03-26 16:29:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|22
1616776180000|2021-03-26 16:29:40|1304.8|1304.3|1304.5|1304|1304.8|1304.3|1304.5|1304|68
1616776190000|2021-03-26 16:29:50|1304.6|1304.1|1304.3|1303.8|1304.6|1304.1|1304.3|1303.8|102
1616776200000|2021-03-26 16:30:00|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|33
1616776210000|2021-03-26 16:30:10|1304.5|1304|1304.3|1303.8|1304.5|1304|1304.3|1303.8|24
1616776220000|2021-03-26 16:30:20|||||||||27
1616776230000|2021-03-26 16:30:30|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|61
1616776240000|2021-03-26 16:30:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|36
1616776250000|2021-03-26 16:30:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|7
1616776260000|2021-03-26 16:31:00|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|11
1616776270000|2021-03-26 16:31:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|5
1616776280000|2021-03-26 16:31:20|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|10
1616776290000|2021-03-26 16:31:30|1304.4|1303.9|1304.2|1303.7|1304.5|1304|1304.2|1303.7|24
1616776300000|2021-03-26 16:31:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|41
1616776310000|2021-03-26 16:31:50|1304|1303.5|1304|1303.5|1304.1|1303.6|1304|1303.5|33
1616776320000|2021-03-26 16:32:00|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|33
1616776330000|2021-03-26 16:32:10|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.2|1303.7|39
1616776340000|2021-03-26 16:32:20|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.5|1304|29
1616776350000|2021-03-26 16:32:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|18
1616776360000|2021-03-26 16:32:40|||||||||37
1616776370000|2021-03-26 16:32:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|27
1616776380000|2021-03-26 16:33:00|1305|1304.5|1305|1304.5|1305.1|1304.6|1305|1304.5|23
1616776390000|2021-03-26 16:33:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|9
1616776400000|2021-03-26 16:33:20|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.8|1304.3|35
1616776410000|2021-03-26 16:33:30|||||||||7
1616776420000|2021-03-26 16:33:40|||||||||7
1616776430000|2021-03-26 16:33:50|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|31
1616776440000|2021-03-26 16:34:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|11
1616776450000|2021-03-26 16:34:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|28
1616776460000|2021-03-26 16:34:20|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|26
1616776470000|2021-03-26 16:34:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.5|1304|11
1616776480000|2021-03-26 16:34:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|17
1616776490000|2021-03-26 16:34:50|1304.6|1304.1|1304.7|1304.2|1304.8|1304.3|1304.6|1304.1|26
1616776500000|2021-03-26 16:35:00|1304.8|1304.3|1304.9|1304.4|1305|1304.5|1304.8|1304.3|49
1616776510000|2021-03-26 16:35:10|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|25
1616776520000|2021-03-26 16:35:20|1305|1304.5|1305|1304.5|1305.1|1304.6|1304.9|1304.4|36
1616776530000|2021-03-26 16:35:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|7
1616776540000|2021-03-26 16:35:40|||||||||3
1616776550000|2021-03-26 16:35:50|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|16
1616776560000|2021-03-26 16:36:00|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.8|1304.3|9
1616776580000|2021-03-26 16:36:20|||||||||1
1616776590000|2021-03-26 16:36:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|8
1616776600000|2021-03-26 16:36:40|1304.7|1304.2|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|10
1616776610000|2021-03-26 16:36:50|1304.7|1304.2|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|18
1616776620000|2021-03-26 16:37:00|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|14
1616776630000|2021-03-26 16:37:10|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|5
1616776640000|2021-03-26 16:37:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|4
1616776650000|2021-03-26 16:37:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|3
1616776660000|2021-03-26 16:37:40|1304.4|1303.9|1304.3|1303.8|1304.5|1304|1304.3|1303.8|22
1616776670000|2021-03-26 16:37:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|6
1616776680000|2021-03-26 16:38:00|1304.1|1303.6|1304.1|1303.6|1304.3|1303.8|1304.1|1303.6|34
1616776690000|2021-03-26 16:38:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|5
1616776710000|2021-03-26 16:38:30|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|12
1616776720000|2021-03-26 16:38:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|5
1616776730000|2021-03-26 16:38:50|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|3
1616776740000|2021-03-26 16:39:00|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|6
1616776750000|2021-03-26 16:39:10|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.5|1304|3
1616776760000|2021-03-26 16:39:20|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|19
1616776770000|2021-03-26 16:39:30|1304.6|1304.1|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|4
1616776780000|2021-03-26 16:39:40|1304.7|1304.2|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|11
1616776790000|2021-03-26 16:39:50|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|14
1616776800000|2021-03-26 16:40:00|1304.8|1304.3|1304.7|1304.2|1304.9|1304.4|1304.7|1304.2|10
1616776810000|2021-03-26 16:40:10|1304.6|1304.1|1304.4|1303.9|1304.6|1304.1|1304.3|1303.8|52
1616776820000|2021-03-26 16:40:20|1304.5|1304|1304.6|1304.1|1304.7|1304.2|1304.5|1304|18
1616776830000|2021-03-26 16:40:30|1304.7|1304.2|1304.5|1304|1304.7|1304.2|1304.5|1304|4
1616776840000|2021-03-26 16:40:40|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|4
1616776850000|2021-03-26 16:40:50|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|13
1616776860000|2021-03-26 16:41:00|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|6
1616776870000|2021-03-26 16:41:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|1
1616776880000|2021-03-26 16:41:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1
1616776890000|2021-03-26 16:41:30|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|19
1616776900000|2021-03-26 16:41:40|||||||||1
1616776910000|2021-03-26 16:41:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|15
1616776920000|2021-03-26 16:42:00|1304.3|1303.8|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|11
1616776930000|2021-03-26 16:42:10|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|6
1616776940000|2021-03-26 16:42:20|1304.4|1303.9|1304.4|1303.9|1304.5|1304|1304.4|1303.9|14
1616776950000|2021-03-26 16:42:30|||||||||4
1616776960000|2021-03-26 16:42:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|5
1616776970000|2021-03-26 16:42:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|6
1616776980000|2021-03-26 16:43:00|1304.5|1304|1304.4|1303.9|1304.6|1304.1|1304.4|1303.9|14
1616776990000|2021-03-26 16:43:10|1304.5|1304|1304.3|1303.8|1304.5|1304|1304.3|1303.8|25
1616777000000|2021-03-26 16:43:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|12
1616777010000|2021-03-26 16:43:30|1304.4|1303.9|1304.6|1304.1|1304.6|1304.1|1304.4|1303.9|4
1616777020000|2021-03-26 16:43:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|3
1616777040000|2021-03-26 16:44:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|6
1616777050000|2021-03-26 16:44:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1
1616777060000|2021-03-26 16:44:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|1
1616777070000|2021-03-26 16:44:30|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|12
1616777080000|2021-03-26 16:44:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|5
1616777090000|2021-03-26 16:44:50|||||||||7
1616777100000|2021-03-26 16:45:00|1304.6|1304.1|1304.7|1304.2|1304.8|1304.3|1304.5|1304|8
1616777110000|2021-03-26 16:45:10|||||||||28
1616777120000|2021-03-26 16:45:20|1304.8|1304.3|1304.6|1304.1|1304.8|1304.3|1304.6|1304.1|11
1616777130000|2021-03-26 16:45:30|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|23
1616777140000|2021-03-26 16:45:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|31
1616777150000|2021-03-26 16:45:50|1304.6|1304.1|1304.3|1303.8|1304.6|1304.1|1304.3|1303.8|8
1616777160000|2021-03-26 16:46:00|1304.1|1303.6|1303.9|1303.4|1304.2|1303.7|1303.9|1303.4|15
1616777170000|2021-03-26 16:46:10|1303.8|1303.3|1303.8|1303.3|1303.9|1303.4|1303.7|1303.2|51
1616777180000|2021-03-26 16:46:20|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.7|1303.2|75
1616777190000|2021-03-26 16:46:30|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|20
1616777200000|2021-03-26 16:46:40|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|9
1616777210000|2021-03-26 16:46:50|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.8|1303.3|14
1616777220000|2021-03-26 16:47:00|1304|1303.5|1304|1303.5|1304|1303.5|1303.9|1303.4|29
1616777230000|2021-03-26 16:47:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|3
1616777240000|2021-03-26 16:47:20|||||||||1
1616777250000|2021-03-26 16:47:30|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.8|1303.3|11
1616777260000|2021-03-26 16:47:40|1303.9|1303.4|1304|1303.5|1304.1|1303.6|1303.9|1303.4|13
1616777270000|2021-03-26 16:47:50|||||||||3
1616777280000|2021-03-26 16:48:00|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|8
1616777290000|2021-03-26 16:48:10|||||||||1
1616777300000|2021-03-26 16:48:20|1304.2|1303.7|1304.1|1303.6|1304.3|1303.8|1304.1|1303.6|9
1616777310000|2021-03-26 16:48:30|||||||||1
1616777320000|2021-03-26 16:48:40|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.8|1303.3|6
1616777330000|2021-03-26 16:48:50|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|101
1616777340000|2021-03-26 16:49:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|4
1616777350000|2021-03-26 16:49:10|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|11
1616777360000|2021-03-26 16:49:20|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|5
1616777370000|2021-03-26 16:49:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|7
1616777380000|2021-03-26 16:49:40|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|8
1616777390000|2021-03-26 16:49:50|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|7
1616777400000|2021-03-26 16:50:00|1304.1|1303.6|1303.9|1303.4|1304.1|1303.6|1303.9|1303.4|66
1616777410000|2021-03-26 16:50:10|1304|1303.5|1304|1303.5|1304|1303.5|1303.9|1303.4|10
1616777420000|2021-03-26 16:50:20|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|17
1616777430000|2021-03-26 16:50:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1
1616777440000|2021-03-26 16:50:40|1303.9|1303.4|1304|1303.5|1304.1|1303.6|1303.9|1303.4|6
1616777450000|2021-03-26 16:50:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|2
1616777460000|2021-03-26 16:51:00|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|6
1616777470000|2021-03-26 16:51:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|15
1616777480000|2021-03-26 16:51:20|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|4
1616777490000|2021-03-26 16:51:30|||||||||3
1616777500000|2021-03-26 16:51:40|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|134
1616777510000|2021-03-26 16:51:50|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|28
1616777520000|2021-03-26 16:52:00|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.5|1303|8
1616777530000|2021-03-26 16:52:10|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|6
1616777540000|2021-03-26 16:52:20|||||||||9
1616777550000|2021-03-26 16:52:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|16
1616777560000|2021-03-26 16:52:40|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|14
1616777570000|2021-03-26 16:52:50|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|44
1616777580000|2021-03-26 16:53:00|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.3|1302.8|36
1616777590000|2021-03-26 16:53:10|1303.2|1302.7|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|4
1616777600000|2021-03-26 16:53:20|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|13
1616777610000|2021-03-26 16:53:30|1302.9|1302.4|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|54
1616777620000|2021-03-26 16:53:40|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|20
1616777630000|2021-03-26 16:53:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|13
1616777640000|2021-03-26 16:54:00|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|8
1616777650000|2021-03-26 16:54:10|||||||||6
1616777660000|2021-03-26 16:54:20|1302.7|1302.2|1302.5|1302|1302.7|1302.2|1302.5|1302|126
1616777670000|2021-03-26 16:54:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|4
1616777680000|2021-03-26 16:54:40|||||||||5
1616777690000|2021-03-26 16:54:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|9
1616777700000|2021-03-26 16:55:00|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.2|1301.7|21
1616777710000|2021-03-26 16:55:10|1302.2|1301.7|1302.1|1301.6|1302.3|1301.8|1302.1|1301.6|29
1616777720000|2021-03-26 16:55:20|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.1|1301.6|38
1616777730000|2021-03-26 16:55:30|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|16
1616777740000|2021-03-26 16:55:40|1302|1301.5|1301.9|1301.4|1302.1|1301.6|1301.9|1301.4|41
1616777750000|2021-03-26 16:55:50|1301.8|1301.3|1301.9|1301.4|1302|1301.5|1301.8|1301.3|25
1616777760000|2021-03-26 16:56:00|1302|1301.5|1301.7|1301.2|1302|1301.5|1301.7|1301.2|34
1616777770000|2021-03-26 16:56:10|1301.6|1301.1|1301.3|1300.8|1301.6|1301.1|1301.3|1300.8|57
1616777780000|2021-03-26 16:56:20|1301.2|1300.7|1300.9|1300.4|1301.2|1300.7|1300.9|1300.4|25
1616777790000|2021-03-26 16:56:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.5|1300|139
1616777800000|2021-03-26 16:56:40|1300.9|1300.4|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|36
1616777810000|2021-03-26 16:56:50|1300.8|1300.3|1300.6|1300.1|1300.8|1300.3|1300.5|1300|56
1616777820000|2021-03-26 16:57:00|||||||||17
1616777830000|2021-03-26 16:57:10|1300.5|1300|1300.4|1299.9|1300.7|1300.2|1300.4|1299.9|24
1616777840000|2021-03-26 16:57:20|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|8
1616777850000|2021-03-26 16:57:30|1300.7|1300.2|1300.2|1299.7|1300.7|1300.2|1300.2|1299.7|19
1616777860000|2021-03-26 16:57:40|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|6
1616777870000|2021-03-26 16:57:50|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1300|1299.5|77
1616777880000|2021-03-26 16:58:00|1300.1|1299.6|1300.9|1300.4|1300.9|1300.4|1300.1|1299.6|71
1616777890000|2021-03-26 16:58:10|1301|1300.5|1300.9|1300.4|1301.2|1300.7|1300.9|1300.4|36
1616777900000|2021-03-26 16:58:20|1300.8|1300.3|1300.8|1300.3|1301|1300.5|1300.8|1300.3|25
1616777910000|2021-03-26 16:58:30|1300.7|1300.2|1300.6|1300.1|1300.8|1300.3|1300.6|1300.1|20
1616777920000|2021-03-26 16:58:40|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|50
1616777930000|2021-03-26 16:58:50|1300.5|1300|1300.7|1300.2|1300.7|1300.2|1300.5|1300|16
1616777940000|2021-03-26 16:59:00|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.5|1300|99
1616777950000|2021-03-26 16:59:10|||||||||12
1616777960000|2021-03-26 16:59:20|1301|1300.5|1300.8|1300.3|1301|1300.5|1300.8|1300.3|43
1616777970000|2021-03-26 16:59:30|1300.7|1300.2|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|54
1616777980000|2021-03-26 16:59:40|1300.8|1300.3|1300.4|1299.9|1300.8|1300.3|1300.4|1299.9|51
1616777990000|2021-03-26 16:59:50|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|41
1616778000000|2021-03-26 17:00:00|1300.3|1299.8|1300.7|1300.2|1300.7|1300.2|1300.3|1299.8|71
1616778010000|2021-03-26 17:00:10|1300.8|1300.3|1300.9|1300.4|1301|1300.5|1300.7|1300.2|48
1616778020000|2021-03-26 17:00:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|96
1616778030000|2021-03-26 17:00:30|1300.7|1300.2|1301|1300.5|1301|1300.5|1300.7|1300.2|95
1616778040000|2021-03-26 17:00:40|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1300.9|1300.4|55
1616778050000|2021-03-26 17:00:50|1300.9|1300.4|1301.4|1300.9|1301.4|1300.9|1300.9|1300.4|95
1616778060000|2021-03-26 17:01:00|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|44
1616778070000|2021-03-26 17:01:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301|1300.5|29
1616778080000|2021-03-26 17:01:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|18
1616778090000|2021-03-26 17:01:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.7|1300.2|48
1616778100000|2021-03-26 17:01:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|26
1616778110000|2021-03-26 17:01:50|1300.7|1300.2|1300.4|1299.9|1300.7|1300.2|1300.4|1299.9|89
1616778120000|2021-03-26 17:02:00|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.5|1300|62
1616778130000|2021-03-26 17:02:10|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|18
1616778140000|2021-03-26 17:02:20|1300.8|1300.3|1301|1300.5|1301|1300.5|1300.8|1300.3|15
1616778150000|2021-03-26 17:02:30|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.8|1300.3|34
1616778160000|2021-03-26 17:02:40|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|3
1616778170000|2021-03-26 17:02:50|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|5
1616778180000|2021-03-26 17:03:00|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|10
1616778190000|2021-03-26 17:03:10|||||||||5
1616778200000|2021-03-26 17:03:20|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|12
1616778210000|2021-03-26 17:03:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|37
1616778220000|2021-03-26 17:03:40|1300.6|1300.1|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|65
1616778230000|2021-03-26 17:03:50|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|32
1616778240000|2021-03-26 17:04:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|17
1616778250000|2021-03-26 17:04:10|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|5
1616778260000|2021-03-26 17:04:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|96
1616778270000|2021-03-26 17:04:30|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|12
1616778280000|2021-03-26 17:04:40|||||||||41
1616778290000|2021-03-26 17:04:50|||||||||11
1616778300000|2021-03-26 17:05:00|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|13
1616778310000|2021-03-26 17:05:10|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.4|1299.9|57
1616778320000|2021-03-26 17:05:20|1300.8|1300.3|1301|1300.5|1301|1300.5|1300.8|1300.3|21
1616778330000|2021-03-26 17:05:30|1301.1|1300.6|1301|1300.5|1301.2|1300.7|1301|1300.5|10
1616778340000|2021-03-26 17:05:40|||||||||4
1616778350000|2021-03-26 17:05:50|1301.1|1300.6|1301|1300.5|1301.2|1300.7|1301|1300.5|20
1616778360000|2021-03-26 17:06:00|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.9|1300.4|8
1616778370000|2021-03-26 17:06:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|5
1616778380000|2021-03-26 17:06:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|3
1616778390000|2021-03-26 17:06:30|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|23
1616778400000|2021-03-26 17:06:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|13
1616778410000|2021-03-26 17:06:50|||||||||15
1616778420000|2021-03-26 17:07:00|1300.9|1300.4|1300.9|1300.4|1301|1300.5|1300.8|1300.3|25
1616778430000|2021-03-26 17:07:10|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|23
1616778440000|2021-03-26 17:07:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|25
1616778450000|2021-03-26 17:07:30|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|25
1616778460000|2021-03-26 17:07:40|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1300.9|1300.4|44
1616778470000|2021-03-26 17:07:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|4
1616778480000|2021-03-26 17:08:00|1301|1300.5|1301.2|1300.7|1301.2|1300.7|1301|1300.5|20
1616778490000|2021-03-26 17:08:10|1301.3|1300.8|1301.5|1301|1301.5|1301|1301.3|1300.8|25
1616778500000|2021-03-26 17:08:20|||||||||11
1616778510000|2021-03-26 17:08:30|1301.6|1301.1|1301.4|1300.9|1301.6|1301.1|1301.3|1300.8|42
1616778520000|2021-03-26 17:08:40|1301.3|1300.8|1301.1|1300.6|1301.4|1300.9|1301.1|1300.6|33
1616778530000|2021-03-26 17:08:50|1301|1300.5|1301.3|1300.8|1301.3|1300.8|1301|1300.5|20
1616778540000|2021-03-26 17:09:00|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|13
1616778560000|2021-03-26 17:09:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|14
1616778570000|2021-03-26 17:09:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|12
1616778580000|2021-03-26 17:09:40|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|18
1616778590000|2021-03-26 17:09:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|24
1616778600000|2021-03-26 17:10:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|16
1616778610000|2021-03-26 17:10:10|1301.5|1301|1301.7|1301.2|1301.7|1301.2|1301.5|1301|61
1616778620000|2021-03-26 17:10:20|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|6
1616778630000|2021-03-26 17:10:30|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|12
1616778640000|2021-03-26 17:10:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|14
1616778650000|2021-03-26 17:10:50|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|12
1616778660000|2021-03-26 17:11:00|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|14
1616778670000|2021-03-26 17:11:10|1301.9|1301.4|1302.2|1301.7|1302.2|1301.7|1301.9|1301.4|27
1616778680000|2021-03-26 17:11:20|1302.1|1301.6|1302.3|1301.8|1302.3|1301.8|1302.1|1301.6|14
1616778690000|2021-03-26 17:11:30|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|27
1616778700000|2021-03-26 17:11:40|||||||||3
1616778710000|2021-03-26 17:11:50|||||||||10
1616778720000|2021-03-26 17:12:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.2|1301.7|85
1616778730000|2021-03-26 17:12:10|1302.5|1302|1302.3|1301.8|1302.5|1302|1302.3|1301.8|8
1616778740000|2021-03-26 17:12:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|10
1616778750000|2021-03-26 17:12:30|1302.3|1301.8|1302.5|1302|1302.5|1302|1302.3|1301.8|25
1616778760000|2021-03-26 17:12:40|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|2
1616778770000|2021-03-26 17:12:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|10
1616778780000|2021-03-26 17:13:00|1302.3|1301.8|1302.5|1302|1302.5|1302|1302.3|1301.8|11
1616778790000|2021-03-26 17:13:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|15
1616778800000|2021-03-26 17:13:20|1302.2|1301.7|1302.5|1302|1302.5|1302|1302.2|1301.7|49
1616778810000|2021-03-26 17:13:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.5|1302|30
1616778820000|2021-03-26 17:13:40|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|16
1616778830000|2021-03-26 17:13:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|14
1616778840000|2021-03-26 17:14:00|1302.6|1302.1|1302.8|1302.3|1302.8|1302.3|1302.6|1302.1|26
1616778850000|2021-03-26 17:14:10|1302.9|1302.4|1302.7|1302.2|1302.9|1302.4|1302.7|1302.2|5
1616778870000|2021-03-26 17:14:30|||||||||6
1616778880000|2021-03-26 17:14:40|1302.8|1302.3|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|13
1616778890000|2021-03-26 17:14:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|2
1616778900000|2021-03-26 17:15:00|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|19
1616778910000|2021-03-26 17:15:10|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|6
1616778920000|2021-03-26 17:15:20|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|12
1616778930000|2021-03-26 17:15:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|14
1616778940000|2021-03-26 17:15:40|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|6
1616778950000|2021-03-26 17:15:50|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|12
1616778960000|2021-03-26 17:16:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|12
1616778970000|2021-03-26 17:16:10|1302.8|1302.3|1302.6|1302.1|1302.8|1302.3|1302.6|1302.1|22
1616778980000|2021-03-26 17:16:20|1302.5|1302|1302.8|1302.3|1302.8|1302.3|1302.5|1302|61
1616778990000|2021-03-26 17:16:30|1302.9|1302.4|1302.9|1302.4|1303|1302.5|1302.9|1302.4|17
1616779000000|2021-03-26 17:16:40|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.6|1302.1|18
1616779010000|2021-03-26 17:16:50|||||||||8
1616779020000|2021-03-26 17:17:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|9
1616779030000|2021-03-26 17:17:10|||||||||6
1616779040000|2021-03-26 17:17:20|1302.7|1302.2|1302.8|1302.3|1302.9|1302.4|1302.7|1302.2|35
1616779050000|2021-03-26 17:17:30|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|15
1616779060000|2021-03-26 17:17:40|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|22
1616779070000|2021-03-26 17:17:50|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.6|1302.1|18
1616779080000|2021-03-26 17:18:00|1302.6|1302.1|1302.9|1302.4|1302.9|1302.4|1302.6|1302.1|10
1616779090000|2021-03-26 17:18:10|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|4
1616779100000|2021-03-26 17:18:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|3
1616779110000|2021-03-26 17:18:30|1303|1302.5|1303.1|1302.6|1303.1|1302.6|1303|1302.5|11
1616779120000|2021-03-26 17:18:40|1303.2|1302.7|1303|1302.5|1303.2|1302.7|1303|1302.5|8
1616779130000|2021-03-26 17:18:50|1303.1|1302.6|1303.3|1302.8|1303.3|1302.8|1303.1|1302.6|9
1616779140000|2021-03-26 17:19:00|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|15
1616779150000|2021-03-26 17:19:10|||||||||3
1616779160000|2021-03-26 17:19:20|1303|1302.5|1303|1302.5|1303|1302.5|1302.9|1302.4|8
1616779170000|2021-03-26 17:19:30|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|3
1616779180000|2021-03-26 17:19:40|1303|1302.5|1303.3|1302.8|1303.3|1302.8|1303|1302.5|25
1616779190000|2021-03-26 17:19:50|||||||||5
1616779200000|2021-03-26 17:20:00|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|13
1616779210000|2021-03-26 17:20:10|1303.2|1302.7|1303|1302.5|1303.2|1302.7|1303|1302.5|52
1616779220000|2021-03-26 17:20:20|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|40
1616779230000|2021-03-26 17:20:30|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|15
1616779240000|2021-03-26 17:20:40|||||||||9
1616779250000|2021-03-26 17:20:50|1302.9|1302.4|1303.2|1302.7|1303.2|1302.7|1302.9|1302.4|57
1616779260000|2021-03-26 17:21:00|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|23
1616779270000|2021-03-26 17:21:10|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.2|1302.7|23
1616779280000|2021-03-26 17:21:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|27
1616779290000|2021-03-26 17:21:30|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|17
1616779300000|2021-03-26 17:21:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|11
1616779310000|2021-03-26 17:21:50|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|17
1616779320000|2021-03-26 17:22:00|1303.8|1303.3|1304.2|1303.7|1304.2|1303.7|1303.8|1303.3|19
1616779330000|2021-03-26 17:22:10|1304.3|1303.8|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|19
1616779340000|2021-03-26 17:22:20|||||||||13
1616779350000|2021-03-26 17:22:30|1304.2|1303.7|1304.4|1303.9|1304.4|1303.9|1304.2|1303.7|17
1616779360000|2021-03-26 17:22:40|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|20
1616779370000|2021-03-26 17:22:50|1304.3|1303.8|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|26
1616779380000|2021-03-26 17:23:00|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|21
1616779390000|2021-03-26 17:23:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|10
1616779400000|2021-03-26 17:23:20|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304|1303.5|20
1616779410000|2021-03-26 17:23:30|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|11
1616779420000|2021-03-26 17:23:40|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|10
1616779430000|2021-03-26 17:23:50|||||||||1
1616779440000|2021-03-26 17:24:00|1303.9|1303.4|1303.6|1303.1|1303.9|1303.4|1303.6|1303.1|4
1616779450000|2021-03-26 17:24:10|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|10
1616779460000|2021-03-26 17:24:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|9
1616779470000|2021-03-26 17:24:30|1303.8|1303.3|1303.5|1303|1303.8|1303.3|1303.5|1303|13
1616779480000|2021-03-26 17:24:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|8
1616779490000|2021-03-26 17:24:50|||||||||3
1616779500000|2021-03-26 17:25:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.4|1302.9|9
1616779510000|2021-03-26 17:25:10|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|16
1616779520000|2021-03-26 17:25:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|18
1616779530000|2021-03-26 17:25:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|11
1616779540000|2021-03-26 17:25:40|1303.3|1302.8|1303.1|1302.6|1303.3|1302.8|1303.1|1302.6|47
1616779550000|2021-03-26 17:25:50|||||||||5
1616779560000|2021-03-26 17:26:00|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|14
1616779570000|2021-03-26 17:26:10|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|5
1616779580000|2021-03-26 17:26:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|11
1616779590000|2021-03-26 17:26:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|8
1616779600000|2021-03-26 17:26:40|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|18
1616779610000|2021-03-26 17:26:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|9
1616779620000|2021-03-26 17:27:00|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|15
1616779630000|2021-03-26 17:27:10|||||||||12
1616779640000|2021-03-26 17:27:20|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|16
1616779650000|2021-03-26 17:27:30|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.5|1303|29
1616779660000|2021-03-26 17:27:40|||||||||6
1616779670000|2021-03-26 17:27:50|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|4
1616779690000|2021-03-26 17:28:10|||||||||5
1616779700000|2021-03-26 17:28:20|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|8
1616779710000|2021-03-26 17:28:30|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|20
1616779720000|2021-03-26 17:28:40|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|6
1616779730000|2021-03-26 17:28:50|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|11
1616779740000|2021-03-26 17:29:00|1303.5|1303|1303.5|1303|1303.6|1303.1|1303.5|1303|15
1616779750000|2021-03-26 17:29:10|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|8
1616779760000|2021-03-26 17:29:20|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|21
1616779770000|2021-03-26 17:29:30|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|18
1616779780000|2021-03-26 17:29:40|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|34
1616779790000|2021-03-26 17:29:50|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.4|1302.9|27
1616779800000|2021-03-26 17:30:00|1303.7|1303.2|1304|1303.5|1304|1303.5|1303.7|1303.2|34
1616779810000|2021-03-26 17:30:10|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.7|1303.2|65
1616779820000|2021-03-26 17:30:20|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.9|1303.4|17
1616779830000|2021-03-26 17:30:30|||||||||8
1616779840000|2021-03-26 17:30:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|60
1616779850000|2021-03-26 17:30:50|||||||||30
1616779860000|2021-03-26 17:31:00|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|10
1616779870000|2021-03-26 17:31:10|||||||||2
1616779880000|2021-03-26 17:31:20|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|60
1616779890000|2021-03-26 17:31:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|7
1616779900000|2021-03-26 17:31:40|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|2
1616779910000|2021-03-26 17:31:50|||||||||6
1616779920000|2021-03-26 17:32:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|13
1616779930000|2021-03-26 17:32:10|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.6|1303.1|13
1616779940000|2021-03-26 17:32:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|17
1616779950000|2021-03-26 17:32:30|1303.7|1303.2|1304|1303.5|1304|1303.5|1303.7|1303.2|20
1616779960000|2021-03-26 17:32:40|||||||||2
1616779970000|2021-03-26 17:32:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|6
1616779980000|2021-03-26 17:33:00|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|42
1616779990000|2021-03-26 17:33:10|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|8
1616780000000|2021-03-26 17:33:20|||||||||3
1616780010000|2021-03-26 17:33:30|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|60
1616780020000|2021-03-26 17:33:40|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|8
1616780030000|2021-03-26 17:33:50|1304.3|1303.8|1304.1|1303.6|1304.3|1303.8|1304|1303.5|23
1616780040000|2021-03-26 17:34:00|1304.2|1303.7|1304.3|1303.8|1304.4|1303.9|1304.2|1303.7|11
1616780050000|2021-03-26 17:34:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|8
1616780060000|2021-03-26 17:34:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|11
1616780070000|2021-03-26 17:34:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|10
1616780080000|2021-03-26 17:34:40|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|7
1616780090000|2021-03-26 17:34:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|21
1616780100000|2021-03-26 17:35:00|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|12
1616780110000|2021-03-26 17:35:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|15
1616780120000|2021-03-26 17:35:20|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|11
1616780130000|2021-03-26 17:35:30|||||||||9
1616780140000|2021-03-26 17:35:40|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|7
1616780150000|2021-03-26 17:35:50|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|24
1616780160000|2021-03-26 17:36:00|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.3|1302.8|58
1616780170000|2021-03-26 17:36:10|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|40
1616780180000|2021-03-26 17:36:20|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|3
1616780190000|2021-03-26 17:36:30|||||||||2
1616780200000|2021-03-26 17:36:40|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|7
1616780210000|2021-03-26 17:36:50|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|2
1616780220000|2021-03-26 17:37:00|1303.9|1303.4|1303.7|1303.2|1303.9|1303.4|1303.7|1303.2|15
1616780230000|2021-03-26 17:37:10|||||||||6
1616780240000|2021-03-26 17:37:20|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|12
1616780250000|2021-03-26 17:37:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|3
1616780260000|2021-03-26 17:37:40|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|3
1616780270000|2021-03-26 17:37:50|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|4
1616780280000|2021-03-26 17:38:00|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|15
1616780290000|2021-03-26 17:38:10|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|7
1616780300000|2021-03-26 17:38:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|7
1616780310000|2021-03-26 17:38:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|2
1616780320000|2021-03-26 17:38:40|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|4
1616780340000|2021-03-26 17:39:00|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.8|1303.3|2
1616780350000|2021-03-26 17:39:10|||||||||7
1616780360000|2021-03-26 17:39:20|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|4
1616780370000|2021-03-26 17:39:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|6
1616780380000|2021-03-26 17:39:40|||||||||9
1616780390000|2021-03-26 17:39:50|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|16
1616780400000|2021-03-26 17:40:00|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|21
1616780410000|2021-03-26 17:40:10|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|23
1616780420000|2021-03-26 17:40:20|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|35
1616780430000|2021-03-26 17:40:30|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|20
1616780440000|2021-03-26 17:40:40|||||||||15
1616780450000|2021-03-26 17:40:50|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|18
1616780460000|2021-03-26 17:41:00|1304.3|1303.8|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|24
1616780470000|2021-03-26 17:41:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|10
1616780480000|2021-03-26 17:41:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304|1303.5|41
1616780490000|2021-03-26 17:41:30|1304|1303.5|1304.3|1303.8|1304.3|1303.8|1304|1303.5|20
1616780500000|2021-03-26 17:41:40|||||||||4
1616780510000|2021-03-26 17:41:50|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304|1303.5|25
1616780520000|2021-03-26 17:42:00|1304|1303.5|1304.2|1303.7|1304.2|1303.7|1304|1303.5|32
1616780530000|2021-03-26 17:42:10|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|12
1616780540000|2021-03-26 17:42:20|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|5
1616780550000|2021-03-26 17:42:30|1303.8|1303.3|1304|1303.5|1304|1303.5|1303.8|1303.3|51
1616780560000|2021-03-26 17:42:40|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|11
1616780570000|2021-03-26 17:42:50|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|12
1616780580000|2021-03-26 17:43:00|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|15
1616780590000|2021-03-26 17:43:10|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|3
1616780600000|2021-03-26 17:43:20|||||||||1
1616780620000|2021-03-26 17:43:40|1303.5|1303|1303.5|1303|1303.6|1303.1|1303.4|1302.9|181
1616780630000|2021-03-26 17:43:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|11
1616780640000|2021-03-26 17:44:00|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|9
1616780650000|2021-03-26 17:44:10|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.3|1302.8|45
1616780660000|2021-03-26 17:44:20|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|18
1616780670000|2021-03-26 17:44:30|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|20
1616780680000|2021-03-26 17:44:40|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|3
1616780690000|2021-03-26 17:44:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|11
1616780700000|2021-03-26 17:45:00|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|15
1616780710000|2021-03-26 17:45:10|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|1
1616780720000|2021-03-26 17:45:20|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|103
1616780730000|2021-03-26 17:45:30|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.2|1302.7|89
1616780740000|2021-03-26 17:45:40|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|15
1616780750000|2021-03-26 17:45:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|3
1616780760000|2021-03-26 17:46:00|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|34
1616780770000|2021-03-26 17:46:10|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|4
1616780780000|2021-03-26 17:46:20|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|2
1616780790000|2021-03-26 17:46:30|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|13
1616780800000|2021-03-26 17:46:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|95
1616780810000|2021-03-26 17:46:50|1302.6|1302.1|1302.8|1302.3|1302.8|1302.3|1302.6|1302.1|11
1616780820000|2021-03-26 17:47:00|1302.7|1302.2|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|46
1616780830000|2021-03-26 17:47:10|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|74
1616780840000|2021-03-26 17:47:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|81
1616780850000|2021-03-26 17:47:30|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.7|1302.2|10
1616780860000|2021-03-26 17:47:40|1302.7|1302.2|1302.5|1302|1302.7|1302.2|1302.5|1302|15
1616780870000|2021-03-26 17:47:50|1302.3|1301.8|1302.5|1302|1302.5|1302|1302.3|1301.8|19
1616780880000|2021-03-26 17:48:00|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|9
1616780890000|2021-03-26 17:48:10|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|22
1616780910000|2021-03-26 17:48:30|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|3
1616780920000|2021-03-26 17:48:40|1302.4|1301.9|1302.2|1301.7|1302.4|1301.9|1302.2|1301.7|7
1616780930000|2021-03-26 17:48:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|8
1616780940000|2021-03-26 17:49:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|3
1616780950000|2021-03-26 17:49:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|8
1616780960000|2021-03-26 17:49:20|1302|1301.5|1301.8|1301.3|1302|1301.5|1301.8|1301.3|24
1616780970000|2021-03-26 17:49:30|1301.7|1301.2|1301.5|1301|1301.7|1301.2|1301.5|1301|37
1616780980000|2021-03-26 17:49:40|1301.4|1300.9|1301.4|1300.9|1301.5|1301|1301.3|1300.8|12
1616780990000|2021-03-26 17:49:50|1301.5|1301|1301.5|1301|1301.6|1301.1|1301.5|1301|111
1616781000000|2021-03-26 17:50:00|1301.4|1300.9|1301.1|1300.6|1301.4|1300.9|1301|1300.5|56
1616781010000|2021-03-26 17:50:10|1301|1300.5|1301.4|1300.9|1301.4|1300.9|1301|1300.5|21
1616781020000|2021-03-26 17:50:20|1301.5|1301|1301.8|1301.3|1301.8|1301.3|1301.5|1301|17
1616781040000|2021-03-26 17:50:40|1302|1301.5|1301.7|1301.2|1302|1301.5|1301.7|1301.2|80
1616781050000|2021-03-26 17:50:50|||||||||5
1616781060000|2021-03-26 17:51:00|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|5
1616781070000|2021-03-26 17:51:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|5
1616781080000|2021-03-26 17:51:20|1302|1301.5|1302.4|1301.9|1302.4|1301.9|1302|1301.5|33
1616781090000|2021-03-26 17:51:30|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|30
1616781110000|2021-03-26 17:51:50|1302.3|1301.8|1302.2|1301.7|1302.4|1301.9|1302.1|1301.6|16
1616781120000|2021-03-26 17:52:00|1302|1301.5|1301.9|1301.4|1302.1|1301.6|1301.9|1301.4|9
1616781130000|2021-03-26 17:52:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|13
1616781140000|2021-03-26 17:52:20|1301.8|1301.3|1302.1|1301.6|1302.1|1301.6|1301.8|1301.3|53
1616781150000|2021-03-26 17:52:30|1302.2|1301.7|1302.3|1301.8|1302.4|1301.9|1302.2|1301.7|27
1616781160000|2021-03-26 17:52:40|1302.2|1301.7|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|24
1616781170000|2021-03-26 17:52:50|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.3|1301.8|29
1616781180000|2021-03-26 17:53:00|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.2|1301.7|6
1616781190000|2021-03-26 17:53:10|1302.4|1301.9|1302.2|1301.7|1302.4|1301.9|1302.2|1301.7|5
1616781200000|2021-03-26 17:53:20|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|74
1616781210000|2021-03-26 17:53:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|8
1616781220000|2021-03-26 17:53:40|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|2
1616781230000|2021-03-26 17:53:50|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|4
1616781240000|2021-03-26 17:54:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|7
1616781250000|2021-03-26 17:54:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|22
1616781260000|2021-03-26 17:54:20|1301.5|1301|1301.7|1301.2|1301.7|1301.2|1301.5|1301|12
1616781270000|2021-03-26 17:54:30|||||||||1
1616781280000|2021-03-26 17:54:40|||||||||2
1616781290000|2021-03-26 17:54:50|||||||||1
1616781300000|2021-03-26 17:55:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.5|1301|45
1616781310000|2021-03-26 17:55:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.4|1300.9|29
1616781320000|2021-03-26 17:55:20|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|31
1616781330000|2021-03-26 17:55:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|6
1616781340000|2021-03-26 17:55:40|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|10
1616781350000|2021-03-26 17:55:50|||||||||66
1616781360000|2021-03-26 17:56:00|1301|1300.5|1301.2|1300.7|1301.3|1300.8|1301|1300.5|34
1616781370000|2021-03-26 17:56:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|3
1616781380000|2021-03-26 17:56:20|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|2
1616781390000|2021-03-26 17:56:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1
1616781400000|2021-03-26 17:56:40|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|2
1616781420000|2021-03-26 17:57:00|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.5|1300|19
1616781430000|2021-03-26 17:57:10|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|16
1616781440000|2021-03-26 17:57:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|7
1616781450000|2021-03-26 17:57:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|12
1616781460000|2021-03-26 17:57:40|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|3
1616781470000|2021-03-26 17:57:50|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|30
1616781480000|2021-03-26 17:58:00|||||||||7
1616781490000|2021-03-26 17:58:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|6
1616781500000|2021-03-26 17:58:20|||||||||9
1616781510000|2021-03-26 17:58:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|4
1616781520000|2021-03-26 17:58:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|3
1616781540000|2021-03-26 17:59:00|1301.3|1300.8|1301.1|1300.6|1301.4|1300.9|1301.1|1300.6|23
1616781550000|2021-03-26 17:59:10|||||||||9
1616781560000|2021-03-26 17:59:20|1301.2|1300.7|1300.8|1300.3|1301.2|1300.7|1300.8|1300.3|136
1616781570000|2021-03-26 17:59:30|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|32
1616781580000|2021-03-26 17:59:40|||||||||3
1616781590000|2021-03-26 17:59:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1
1616781600000|2021-03-26 18:00:00|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|14
1616781610000|2021-03-26 18:00:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|10
1616781620000|2021-03-26 18:00:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|2
1616781630000|2021-03-26 18:00:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|12
1616781640000|2021-03-26 18:00:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|9
1616781650000|2021-03-26 18:00:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.5|1300|14
1616781660000|2021-03-26 18:01:00|1300.6|1300.1|1300.5|1300|1300.7|1300.2|1300.5|1300|39
1616781670000|2021-03-26 18:01:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|6
1616781680000|2021-03-26 18:01:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|3
1616781690000|2021-03-26 18:01:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|5
1616781700000|2021-03-26 18:01:40|1300.6|1300.1|1300.4|1299.9|1300.6|1300.1|1300.4|1299.9|17
1616781710000|2021-03-26 18:01:50|1300.5|1300|1300.5|1300|1300.6|1300.1|1300.5|1300|7
1616781720000|2021-03-26 18:02:00|1300.3|1299.8|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|26
1616781730000|2021-03-26 18:02:10|1300.2|1299.7|1299.6|1299.1|1300.2|1299.7|1299.5|1299|75
1616781740000|2021-03-26 18:02:20|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|24
1616781750000|2021-03-26 18:02:30|1299.5|1299|1299.9|1299.4|1299.9|1299.4|1299.5|1299|102
1616781760000|2021-03-26 18:02:40|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|13
1616781770000|2021-03-26 18:02:50|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1299.9|1299.4|58
1616781780000|2021-03-26 18:03:00|1300.1|1299.6|1300.7|1300.2|1300.8|1300.3|1300.1|1299.6|32
1616781790000|2021-03-26 18:03:10|1300.8|1300.3|1300.7|1300.2|1301|1300.5|1300.6|1300.1|37
1616781800000|2021-03-26 18:03:20|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|90
1616781810000|2021-03-26 18:03:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|12
1616781820000|2021-03-26 18:03:40|1300.6|1300.1|1300.3|1299.8|1300.6|1300.1|1300.3|1299.8|8
1616781830000|2021-03-26 18:03:50|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1300|1299.5|14
1616781840000|2021-03-26 18:04:00|1299.9|1299.4|1299.5|1299|1299.9|1299.4|1299.4|1298.9|54
1616781850000|2021-03-26 18:04:10|1299.6|1299.1|1299.8|1299.3|1299.8|1299.3|1299.6|1299.1|19
1616781860000|2021-03-26 18:04:20|1299.9|1299.4|1299.7|1299.2|1299.9|1299.4|1299.7|1299.2|149
1616781870000|2021-03-26 18:04:30|1299.8|1299.3|1300.1|1299.6|1300.1|1299.6|1299.8|1299.3|14
1616781880000|2021-03-26 18:04:40|1300|1299.5|1300|1299.5|1300.2|1299.7|1300|1299.5|11
1616781890000|2021-03-26 18:04:50|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|13
1616781900000|2021-03-26 18:05:00|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|14
1616781910000|2021-03-26 18:05:10|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1299.8|1299.3|9
1616781920000|2021-03-26 18:05:20|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|10
1616781930000|2021-03-26 18:05:30|1300.2|1299.7|1299.9|1299.4|1300.2|1299.7|1299.9|1299.4|11
1616781940000|2021-03-26 18:05:40|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|3
1616781950000|2021-03-26 18:05:50|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|6
1616781960000|2021-03-26 18:06:00|1299.7|1299.2|1299.8|1299.3|1299.9|1299.4|1299.7|1299.2|21
1616781970000|2021-03-26 18:06:10|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|2
1616781980000|2021-03-26 18:06:20|1299.8|1299.3|1299.6|1299.1|1299.8|1299.3|1299.6|1299.1|4
1616781990000|2021-03-26 18:06:30|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.4|1298.9|6
1616782000000|2021-03-26 18:06:40|1299.3|1298.8|1299|1298.5|1299.3|1298.8|1298.9|1298.4|276
1616782010000|2021-03-26 18:06:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|48
1616782020000|2021-03-26 18:07:00|1299|1298.5|1298.7|1298.2|1299|1298.5|1298.7|1298.2|49
1616782030000|2021-03-26 18:07:10|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.7|1298.2|83
1616782040000|2021-03-26 18:07:20|1298.8|1298.3|1298.8|1298.3|1299|1298.5|1298.7|1298.2|8
1616782050000|2021-03-26 18:07:30|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|36
1616782060000|2021-03-26 18:07:40|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|24
1616782070000|2021-03-26 18:07:50|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|22
1616782080000|2021-03-26 18:08:00|1298.5|1298|1298.4|1297.9|1298.6|1298.1|1298.3|1297.8|56
1616782090000|2021-03-26 18:08:10|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|47
1616782100000|2021-03-26 18:08:20|1298.5|1298|1298.6|1298.1|1298.6|1298.1|1298.4|1297.9|18
1616782110000|2021-03-26 18:08:30|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.3|1297.8|88
1616782120000|2021-03-26 18:08:40|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|58
1616782130000|2021-03-26 18:08:50|1298.3|1297.8|1298|1297.5|1298.3|1297.8|1298|1297.5|139
1616782140000|2021-03-26 18:09:00|1297.9|1297.4|1297.7|1297.2|1297.9|1297.4|1297.6|1297.1|99
1616782150000|2021-03-26 18:09:10|1297.8|1297.3|1297.5|1297|1297.8|1297.3|1297.5|1297|60
1616782160000|2021-03-26 18:09:20|1297.6|1297.1|1297.4|1296.9|1297.6|1297.1|1297.4|1296.9|66
1616782170000|2021-03-26 18:09:30|1297.5|1297|1297.7|1297.2|1297.7|1297.2|1297.5|1297|87
1616782180000|2021-03-26 18:09:40|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.5|1297|63
1616782190000|2021-03-26 18:09:50|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|10
1616782200000|2021-03-26 18:10:00|1297.9|1297.4|1297.9|1297.4|1298|1297.5|1297.9|1297.4|37
1616782210000|2021-03-26 18:10:10|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|99
1616782220000|2021-03-26 18:10:20|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|13
1616782230000|2021-03-26 18:10:30|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|7
1616782240000|2021-03-26 18:10:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.5|1297|54
1616782250000|2021-03-26 18:10:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|2
1616782260000|2021-03-26 18:11:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.5|1297|15
1616782270000|2021-03-26 18:11:10|1297.7|1297.2|1297.6|1297.1|1297.8|1297.3|1297.6|1297.1|34
1616782280000|2021-03-26 18:11:20|1297.5|1297|1297.4|1296.9|1297.6|1297.1|1297.4|1296.9|16
1616782290000|2021-03-26 18:11:30|1297.5|1297|1297.3|1296.8|1297.5|1297|1297.3|1296.8|160
1616782300000|2021-03-26 18:11:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|16
1616782310000|2021-03-26 18:11:50|||||||||47
1616782320000|2021-03-26 18:12:00|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1296.9|1296.4|18
1616782330000|2021-03-26 18:12:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|20
1616782340000|2021-03-26 18:12:20|1296.6|1296.1|1296.4|1295.9|1296.6|1296.1|1296.4|1295.9|47
1616782350000|2021-03-26 18:12:30|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|10
1616782360000|2021-03-26 18:12:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|8
1616782370000|2021-03-26 18:12:50|1296.4|1295.9|1296.7|1296.2|1296.7|1296.2|1296.4|1295.9|9
1616782380000|2021-03-26 18:13:00|1296.6|1296.1|1296.9|1296.4|1296.9|1296.4|1296.6|1296.1|10
1616782390000|2021-03-26 18:13:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|14
1616782400000|2021-03-26 18:13:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|3
1616782410000|2021-03-26 18:13:30|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|3
1616782420000|2021-03-26 18:13:40|1297.1|1296.6|1297.2|1296.7|1297.3|1296.8|1297.1|1296.6|31
1616782430000|2021-03-26 18:13:50|1297|1296.5|1297|1296.5|1297.1|1296.6|1297|1296.5|18
1616782440000|2021-03-26 18:14:00|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|33
1616782450000|2021-03-26 18:14:10|1297.1|1296.6|1297.1|1296.6|1297.3|1296.8|1297.1|1296.6|7
1616782470000|2021-03-26 18:14:30|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|6
1616782480000|2021-03-26 18:14:40|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|6
1616782490000|2021-03-26 18:14:50|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|8
1616782500000|2021-03-26 18:15:00|1297.4|1296.9|1297.1|1296.6|1297.4|1296.9|1297.1|1296.6|23
1616782510000|2021-03-26 18:15:10|1297|1296.5|1297|1296.5|1297.1|1296.6|1297|1296.5|32
1616782520000|2021-03-26 18:15:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|85
1616782530000|2021-03-26 18:15:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|10
1616782540000|2021-03-26 18:15:40|1296.7|1296.2|1296.5|1296|1296.7|1296.2|1296.5|1296|84
1616782550000|2021-03-26 18:15:50|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.2|1295.7|28
1616782560000|2021-03-26 18:16:00|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.1|1295.6|32
1616782570000|2021-03-26 18:16:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|10
1616782580000|2021-03-26 18:16:20|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|2
1616782590000|2021-03-26 18:16:30|1296.4|1295.9|1296.6|1296.1|1296.6|1296.1|1296.4|1295.9|48
1616782600000|2021-03-26 18:16:40|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.6|1296.1|21
1616782610000|2021-03-26 18:16:50|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|22
1616782620000|2021-03-26 18:17:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297|1296.5|15
1616782630000|2021-03-26 18:17:10|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|9
1616782640000|2021-03-26 18:17:20|||||||||17
1616782650000|2021-03-26 18:17:30|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|5
1616782660000|2021-03-26 18:17:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|3
1616782670000|2021-03-26 18:17:50|1296.9|1296.4|1296.8|1296.3|1297|1296.5|1296.8|1296.3|17
1616782680000|2021-03-26 18:18:00|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|5
1616782690000|2021-03-26 18:18:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1
1616782700000|2021-03-26 18:18:20|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|3
1616782710000|2021-03-26 18:18:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|4
1616782720000|2021-03-26 18:18:40|||||||||3
1616782730000|2021-03-26 18:18:50|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|25
1616782740000|2021-03-26 18:19:00|1297|1296.5|1296.9|1296.4|1297.1|1296.6|1296.9|1296.4|14
1616782750000|2021-03-26 18:19:10|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|26
1616782760000|2021-03-26 18:19:20|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|11
1616782770000|2021-03-26 18:19:30|1296.8|1296.3|1297|1296.5|1297|1296.5|1296.8|1296.3|41
1616782780000|2021-03-26 18:19:40|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|34
1616782790000|2021-03-26 18:19:50|1297.3|1296.8|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|16
1616782800000|2021-03-26 18:20:00|1297.2|1296.7|1297|1296.5|1297.2|1296.7|1296.9|1296.4|13
1616782810000|2021-03-26 18:20:10|1297.1|1296.6|1297.4|1296.9|1297.5|1297|1297.1|1296.6|32
1616782820000|2021-03-26 18:20:20|1297.3|1296.8|1297.1|1296.6|1297.3|1296.8|1297|1296.5|86
1616782830000|2021-03-26 18:20:30|1297|1296.5|1297.2|1296.7|1297.2|1296.7|1297|1296.5|34
1616782840000|2021-03-26 18:20:40|1297.3|1296.8|1297.6|1297.1|1297.6|1297.1|1297.3|1296.8|43
1616782850000|2021-03-26 18:20:50|||||||||4
1616782860000|2021-03-26 18:21:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.4|1296.9|25
1616782870000|2021-03-26 18:21:10|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|7
1616782880000|2021-03-26 18:21:20|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|12
1616782890000|2021-03-26 18:21:30|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|9
1616782900000|2021-03-26 18:21:40|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|6
1616782910000|2021-03-26 18:21:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|2
1616782920000|2021-03-26 18:22:00|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|22
1616782930000|2021-03-26 18:22:10|1297.6|1297.1|1297.7|1297.2|1297.8|1297.3|1297.6|1297.1|55
1616782940000|2021-03-26 18:22:20|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|13
1616782950000|2021-03-26 18:22:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|5
1616782960000|2021-03-26 18:22:40|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|9
1616782970000|2021-03-26 18:22:50|1297.9|1297.4|1298.1|1297.6|1298.1|1297.6|1297.9|1297.4|39
1616782980000|2021-03-26 18:23:00|||||||||23
1616782990000|2021-03-26 18:23:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|21
1616783000000|2021-03-26 18:23:20|1298.4|1297.9|1298.3|1297.8|1298.4|1297.9|1298.1|1297.6|44
1616783010000|2021-03-26 18:23:30|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|11
1616783020000|2021-03-26 18:23:40|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|12
1616783030000|2021-03-26 18:23:50|1298.5|1298|1298.3|1297.8|1298.5|1298|1298.3|1297.8|10
1616783040000|2021-03-26 18:24:00|1298.1|1297.6|1298.3|1297.8|1298.3|1297.8|1298.1|1297.6|20
1616783050000|2021-03-26 18:24:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|3
1616783060000|2021-03-26 18:24:20|||||||||4
1616783070000|2021-03-26 18:24:30|1298.5|1298|1298.6|1298.1|1298.7|1298.2|1298.5|1298|22
1616783080000|2021-03-26 18:24:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|5
1616783090000|2021-03-26 18:24:50|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|55
1616783100000|2021-03-26 18:25:00|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|20
1616783110000|2021-03-26 18:25:10|1298.7|1298.2|1299.1|1298.6|1299.1|1298.6|1298.7|1298.2|44
1616783120000|2021-03-26 18:25:20|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.1|1298.6|39
1616783130000|2021-03-26 18:25:30|1299.5|1299|1299.5|1299|1299.5|1299|1299.4|1298.9|42
1616783140000|2021-03-26 18:25:40|1299.6|1299.1|1299.7|1299.2|1299.8|1299.3|1299.5|1299|140
1616783150000|2021-03-26 18:25:50|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|12
1616783160000|2021-03-26 18:26:00|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.5|1299|20
1616783170000|2021-03-26 18:26:10|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.7|1299.2|109
1616783180000|2021-03-26 18:26:20|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1299.8|1299.3|107
1616783190000|2021-03-26 18:26:30|1300|1299.5|1299.8|1299.3|1300|1299.5|1299.8|1299.3|57
1616783200000|2021-03-26 18:26:40|1299.7|1299.2|1300|1299.5|1300|1299.5|1299.7|1299.2|28
1616783210000|2021-03-26 18:26:50|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|18
1616783220000|2021-03-26 18:27:00|1299.8|1299.3|1299.6|1299.1|1299.8|1299.3|1299.6|1299.1|45
1616783230000|2021-03-26 18:27:10|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|84
1616783240000|2021-03-26 18:27:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|21
1616783250000|2021-03-26 18:27:30|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|8
1616783260000|2021-03-26 18:27:40|1299.6|1299.1|1299.8|1299.3|1299.8|1299.3|1299.6|1299.1|13
1616783270000|2021-03-26 18:27:50|1299.9|1299.4|1299.5|1299|1300.1|1299.6|1299.5|1299|218
1616783280000|2021-03-26 18:28:00|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|47
1616783290000|2021-03-26 18:28:10|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.3|1298.8|25
1616783300000|2021-03-26 18:28:20|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|19
1616783310000|2021-03-26 18:28:30|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|16
1616783320000|2021-03-26 18:28:40|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|5
1616783330000|2021-03-26 18:28:50|1299.5|1299|1299.4|1298.9|1299.5|1299|1299.4|1298.9|10
1616783340000|2021-03-26 18:29:00|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|25
1616783350000|2021-03-26 18:29:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|8
1616783360000|2021-03-26 18:29:20|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|8
1616783370000|2021-03-26 18:29:30|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|26
1616783380000|2021-03-26 18:29:40|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|11
1616783390000|2021-03-26 18:29:50|1299.7|1299.2|1299.9|1299.4|1299.9|1299.4|1299.6|1299.1|106
1616783400000|2021-03-26 18:30:00|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|27
1616783410000|2021-03-26 18:30:10|1300|1299.5|1300|1299.5|1300.2|1299.7|1300|1299.5|60
1616783420000|2021-03-26 18:30:20|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|46
1616783430000|2021-03-26 18:30:30|1300|1299.5|1299.8|1299.3|1300|1299.5|1299.8|1299.3|38
1616783440000|2021-03-26 18:30:40|1299.9|1299.4|1300.1|1299.6|1300.1|1299.6|1299.8|1299.3|50
1616783450000|2021-03-26 18:30:50|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300|1299.5|55
1616783460000|2021-03-26 18:31:00|1300|1299.5|1300|1299.5|1300|1299.5|1299.9|1299.4|62
1616783470000|2021-03-26 18:31:10|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|8
1616783480000|2021-03-26 18:31:20|1299.6|1299.1|1299.3|1298.8|1299.6|1299.1|1299.3|1298.8|14
1616783490000|2021-03-26 18:31:30|1299.4|1298.9|1299.2|1298.7|1299.5|1299|1299.2|1298.7|14
1616783500000|2021-03-26 18:31:40|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299|1298.5|29
1616783510000|2021-03-26 18:31:50|1299.2|1298.7|1299|1298.5|1299.2|1298.7|1299|1298.5|36
1616783520000|2021-03-26 18:32:00|1299.1|1298.6|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|16
1616783530000|2021-03-26 18:32:10|1299.3|1298.8|1299.5|1299|1299.5|1299|1299.3|1298.8|60
1616783540000|2021-03-26 18:32:20|1299.6|1299.1|1299.7|1299.2|1299.8|1299.3|1299.6|1299.1|50
1616783550000|2021-03-26 18:32:30|1299.6|1299.1|1299.8|1299.3|1299.8|1299.3|1299.6|1299.1|11
1616783560000|2021-03-26 18:32:40|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|10
1616783570000|2021-03-26 18:32:50|1299.9|1299.4|1299.7|1299.2|1299.9|1299.4|1299.7|1299.2|11
1616783580000|2021-03-26 18:33:00|1299.8|1299.3|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|17
1616783590000|2021-03-26 18:33:10|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|11
1616783600000|2021-03-26 18:33:20|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|6
1616783610000|2021-03-26 18:33:30|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|15
1616783620000|2021-03-26 18:33:40|1299.6|1299.1|1299.4|1298.9|1299.6|1299.1|1299.3|1298.8|34
1616783630000|2021-03-26 18:33:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|20
1616783640000|2021-03-26 18:34:00|1299.4|1298.9|1299.7|1299.2|1299.7|1299.2|1299.4|1298.9|17
1616783650000|2021-03-26 18:34:10|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.5|1299|15
1616783660000|2021-03-26 18:34:20|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|11
1616783670000|2021-03-26 18:34:30|1299.4|1298.9|1299.6|1299.1|1299.6|1299.1|1299.4|1298.9|13
1616783680000|2021-03-26 18:34:40|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|30
1616783690000|2021-03-26 18:34:50|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|14
1616783700000|2021-03-26 18:35:00|1299.8|1299.3|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|20
1616783710000|2021-03-26 18:35:10|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|22
1616783720000|2021-03-26 18:35:20|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|36
1616783740000|2021-03-26 18:35:40|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|46
1616783750000|2021-03-26 18:35:50|1299.8|1299.3|1300|1299.5|1300|1299.5|1299.8|1299.3|86
1616783760000|2021-03-26 18:36:00|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|16
1616783770000|2021-03-26 18:36:10|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|7
1616783780000|2021-03-26 18:36:20|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|10
1616783790000|2021-03-26 18:36:30|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|14
1616783800000|2021-03-26 18:36:40|1299.8|1299.3|1299.5|1299|1299.8|1299.3|1299.5|1299|113
1616783810000|2021-03-26 18:36:50|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|72
1616783820000|2021-03-26 18:37:00|1299.4|1298.9|1299.3|1298.8|1299.5|1299|1299.3|1298.8|66
1616783830000|2021-03-26 18:37:10|1299.2|1298.7|1299.3|1298.8|1299.4|1298.9|1299.2|1298.7|59
1616783840000|2021-03-26 18:37:20|1299.4|1298.9|1299.3|1298.8|1299.4|1298.9|1299.3|1298.8|13
1616783850000|2021-03-26 18:37:30|1299.2|1298.7|1299.5|1299|1299.5|1299|1299.1|1298.6|46
1616783860000|2021-03-26 18:37:40|1299.4|1298.9|1299.2|1298.7|1299.4|1298.9|1299.2|1298.7|19
1616783870000|2021-03-26 18:37:50|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|11
1616783880000|2021-03-26 18:38:00|1299.5|1299|1299.7|1299.2|1299.7|1299.2|1299.5|1299|109
1616783890000|2021-03-26 18:38:10|1299.6|1299.1|1299.4|1298.9|1299.6|1299.1|1299.4|1298.9|182
1616783900000|2021-03-26 18:38:20|1299.5|1299|1299.7|1299.2|1299.7|1299.2|1299.5|1299|27
1616783910000|2021-03-26 18:38:30|1299.8|1299.3|1300.2|1299.7|1300.2|1299.7|1299.8|1299.3|56
1616783920000|2021-03-26 18:38:40|1300.3|1299.8|1300.1|1299.6|1300.3|1299.8|1300.1|1299.6|153
1616783930000|2021-03-26 18:38:50|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|7
1616783940000|2021-03-26 18:39:00|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|24
1616783950000|2021-03-26 18:39:10|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|9
1616783960000|2021-03-26 18:39:20|1300.2|1299.7|1300.1|1299.6|1300.3|1299.8|1300.1|1299.6|63
1616783970000|2021-03-26 18:39:30|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|48
1616783980000|2021-03-26 18:39:40|||||||||6
1616783990000|2021-03-26 18:39:50|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1300|1299.5|35
1616784000000|2021-03-26 18:40:00|1300.1|1299.6|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|11
1616784010000|2021-03-26 18:40:10|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|10
1616784020000|2021-03-26 18:40:20|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|16
1616784030000|2021-03-26 18:40:30|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|56
1616784040000|2021-03-26 18:40:40|1300.5|1300|1300.3|1299.8|1300.5|1300|1300.3|1299.8|26
1616784050000|2021-03-26 18:40:50|1300.4|1299.9|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|46
1616784060000|2021-03-26 18:41:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|28
1616784070000|2021-03-26 18:41:10|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|23
1616784080000|2021-03-26 18:41:20|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|17
1616784090000|2021-03-26 18:41:30|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|31
1616784100000|2021-03-26 18:41:40|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300|1299.5|101
1616784110000|2021-03-26 18:41:50|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|50
1616784120000|2021-03-26 18:42:00|1300.2|1299.7|1300.4|1299.9|1300.5|1300|1300.2|1299.7|52
1616784130000|2021-03-26 18:42:10|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|10
1616784140000|2021-03-26 18:42:20|1300.5|1300|1300.3|1299.8|1300.6|1300.1|1300.3|1299.8|32
1616784150000|2021-03-26 18:42:30|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|11
1616784160000|2021-03-26 18:42:40|1300.5|1300|1300.5|1300|1300.5|1300|1300.4|1299.9|20
1616784170000|2021-03-26 18:42:50|1300.4|1299.9|1300.5|1300|1300.6|1300.1|1300.4|1299.9|22
1616784180000|2021-03-26 18:43:00|1300.6|1300.1|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|21
1616784190000|2021-03-26 18:43:10|1300.9|1300.4|1300.7|1300.2|1300.9|1300.4|1300.6|1300.1|49
1616784200000|2021-03-26 18:43:20|1300.8|1300.3|1300.5|1300|1300.8|1300.3|1300.5|1300|270
1616784210000|2021-03-26 18:43:30|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|57
1616784220000|2021-03-26 18:43:40|||||||||17
1616784230000|2021-03-26 18:43:50|||||||||2
1616784240000|2021-03-26 18:44:00|1300.6|1300.1|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|60
1616784250000|2021-03-26 18:44:10|1300.7|1300.2|1300.9|1300.4|1300.9|1300.4|1300.7|1300.2|18
1616784260000|2021-03-26 18:44:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|8
1616784270000|2021-03-26 18:44:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|23
1616784280000|2021-03-26 18:44:40|||||||||12
1616784290000|2021-03-26 18:44:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|8
1616784300000|2021-03-26 18:45:00|1300.9|1300.4|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|57
1616784310000|2021-03-26 18:45:10|1300.8|1300.3|1301|1300.5|1301|1300.5|1300.8|1300.3|39
1616784320000|2021-03-26 18:45:20|1300.9|1300.4|1300.8|1300.3|1301|1300.5|1300.8|1300.3|44
1616784330000|2021-03-26 18:45:30|1300.7|1300.2|1300.9|1300.4|1300.9|1300.4|1300.6|1300.1|220
1616784340000|2021-03-26 18:45:40|1300.8|1300.3|1300.3|1299.8|1300.8|1300.3|1300.3|1299.8|58
1616784350000|2021-03-26 18:45:50|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.4|1299.9|21
1616784360000|2021-03-26 18:46:00|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|14
1616784370000|2021-03-26 18:46:10|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|29
1616784380000|2021-03-26 18:46:20|||||||||7
1616784390000|2021-03-26 18:46:30|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|13
1616784400000|2021-03-26 18:46:40|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|39
1616784410000|2021-03-26 18:46:50|1300.1|1299.6|1300|1299.5|1300.1|1299.6|1300|1299.5|24
1616784420000|2021-03-26 18:47:00|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|14
1616784430000|2021-03-26 18:47:10|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|36
1616784440000|2021-03-26 18:47:20|||||||||13
1616784450000|2021-03-26 18:47:30|1300.3|1299.8|1300.5|1300|1300.5|1300|1300.3|1299.8|77
1616784460000|2021-03-26 18:47:40|1300.6|1300.1|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|33
1616784470000|2021-03-26 18:47:50|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|34
1616784480000|2021-03-26 18:48:00|1300.5|1300|1300.5|1300|1300.5|1300|1300.4|1299.9|8
1616784490000|2021-03-26 18:48:10|1300.6|1300.1|1300.2|1299.7|1300.6|1300.1|1300.2|1299.7|47
1616784500000|2021-03-26 18:48:20|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|59
1616784510000|2021-03-26 18:48:30|1300.1|1299.6|1300|1299.5|1300.2|1299.7|1300|1299.5|11
1616784520000|2021-03-26 18:48:40|1299.9|1299.4|1299.7|1299.2|1299.9|1299.4|1299.7|1299.2|138
1616784530000|2021-03-26 18:48:50|1299.6|1299.1|1299.8|1299.3|1299.8|1299.3|1299.6|1299.1|13
1616784540000|2021-03-26 18:49:00|1299.7|1299.2|1299.6|1299.1|1299.8|1299.3|1299.6|1299.1|12
1616784550000|2021-03-26 18:49:10|||||||||7
1616784560000|2021-03-26 18:49:20|1299.8|1299.3|1299.6|1299.1|1299.8|1299.3|1299.5|1299|108
1616784570000|2021-03-26 18:49:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.3|1298.8|308
1616784580000|2021-03-26 18:49:40|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.2|1298.7|36
1616784590000|2021-03-26 18:49:50|||||||||2
1616784600000|2021-03-26 18:50:00|1299.3|1298.8|1299.4|1298.9|1299.4|1298.9|1299.2|1298.7|100
1616784610000|2021-03-26 18:50:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.4|1298.9|12
1616784620000|2021-03-26 18:50:20|1299.6|1299.1|1299.4|1298.9|1299.6|1299.1|1299.4|1298.9|46
1616784630000|2021-03-26 18:50:30|||||||||17
1616784640000|2021-03-26 18:50:40|1299.5|1299|1299.4|1298.9|1299.6|1299.1|1299.4|1298.9|36
1616784650000|2021-03-26 18:50:50|||||||||7
1616784660000|2021-03-26 18:51:00|1299.5|1299|1299.9|1299.4|1299.9|1299.4|1299.5|1299|31
1616784670000|2021-03-26 18:51:10|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|30
1616784680000|2021-03-26 18:51:20|1300.2|1299.7|1300.7|1300.2|1300.7|1300.2|1300.2|1299.7|57
1616784690000|2021-03-26 18:51:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.4|1299.9|6
1616784700000|2021-03-26 18:51:40|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|9
1616784710000|2021-03-26 18:51:50|1300.5|1300|1300.7|1300.2|1300.7|1300.2|1300.4|1299.9|58
1616784720000|2021-03-26 18:52:00|1300.8|1300.3|1301.3|1300.8|1301.3|1300.8|1300.8|1300.3|23
1616784730000|2021-03-26 18:52:10|1301.4|1300.9|1301.5|1301|1301.6|1301.1|1301.4|1300.9|31
1616784740000|2021-03-26 18:52:20|1301.6|1301.1|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|42
1616784750000|2021-03-26 18:52:30|1301.7|1301.2|1301.5|1301|1301.8|1301.3|1301.5|1301|40
1616784760000|2021-03-26 18:52:40|1301.6|1301.1|1301.9|1301.4|1301.9|1301.4|1301.6|1301.1|14
1616784770000|2021-03-26 18:52:50|1302|1301.5|1302|1301.5|1302|1301.5|1301.9|1301.4|6
1616784780000|2021-03-26 18:53:00|1302.1|1301.6|1302.6|1302.1|1302.6|1302.1|1302.1|1301.6|53
1616784790000|2021-03-26 18:53:10|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|162
1616784800000|2021-03-26 18:53:20|1303|1302.5|1303.2|1302.7|1303.2|1302.7|1303|1302.5|34
1616784810000|2021-03-26 18:53:30|1303.3|1302.8|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|17
1616784820000|2021-03-26 18:53:40|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|23
1616784830000|2021-03-26 18:53:50|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|16
1616784840000|2021-03-26 18:54:00|1303.4|1302.9|1303.3|1302.8|1303.5|1303|1303.3|1302.8|48
1616784850000|2021-03-26 18:54:10|1303.4|1302.9|1303|1302.5|1303.4|1302.9|1302.9|1302.4|261
1616784860000|2021-03-26 18:54:20|1303.1|1302.6|1303.3|1302.8|1303.3|1302.8|1303.1|1302.6|5
1616784870000|2021-03-26 18:54:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|11
1616784880000|2021-03-26 18:54:40|1303.3|1302.8|1303.6|1303.1|1303.6|1303.1|1303.2|1302.7|175
1616784890000|2021-03-26 18:54:50|1303.5|1303|1303.3|1302.8|1303.5|1303|1303.2|1302.7|23
1616784900000|2021-03-26 18:55:00|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.2|1302.7|37
1616784910000|2021-03-26 18:55:10|1303.2|1302.7|1303|1302.5|1303.3|1302.8|1302.8|1302.3|156
1616784920000|2021-03-26 18:55:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303|1302.5|46
1616784930000|2021-03-26 18:55:30|1303|1302.5|1303.4|1302.9|1303.4|1302.9|1303|1302.5|42
1616784940000|2021-03-26 18:55:40|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|13
1616784950000|2021-03-26 18:55:50|1303.3|1302.8|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|17
1616784960000|2021-03-26 18:56:00|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.1|1302.6|59
1616784970000|2021-03-26 18:56:10|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|13
1616784980000|2021-03-26 18:56:20|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|15
1616784990000|2021-03-26 18:56:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|24
1616785000000|2021-03-26 18:56:40|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|13
1616785010000|2021-03-26 18:56:50|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.3|1302.8|53
1616785020000|2021-03-26 18:57:00|1303.6|1303.1|1303.8|1303.3|1303.8|1303.3|1303.5|1303|36
1616785030000|2021-03-26 18:57:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|2
1616785040000|2021-03-26 18:57:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|15
1616785050000|2021-03-26 18:57:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|18
1616785060000|2021-03-26 18:57:40|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.8|1303.3|110
1616785070000|2021-03-26 18:57:50|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|17
1616785080000|2021-03-26 18:58:00|1303.8|1303.3|1303.9|1303.4|1304|1303.5|1303.7|1303.2|84
1616785090000|2021-03-26 18:58:10|1304|1303.5|1304|1303.5|1304.1|1303.6|1303.9|1303.4|26
1616785100000|2021-03-26 18:58:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|20
1616785110000|2021-03-26 18:58:30|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|46
1616785120000|2021-03-26 18:58:40|1304.2|1303.7|1304|1303.5|1304.2|1303.7|1304|1303.5|53
1616785130000|2021-03-26 18:58:50|||||||||11
1616785140000|2021-03-26 18:59:00|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|21
1616785150000|2021-03-26 18:59:10|||||||||1
1616785160000|2021-03-26 18:59:20|1304.1|1303.6|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|4
1616785170000|2021-03-26 18:59:30|1304|1303.5|1304.2|1303.7|1304.2|1303.7|1304|1303.5|6
1616785180000|2021-03-26 18:59:40|1304.3|1303.8|1304.5|1304|1304.5|1304|1304.3|1303.8|24
1616785190000|2021-03-26 18:59:50|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.5|1304|21
1616785200000|2021-03-26 19:00:00|1304.5|1304|1304.7|1304.2|1304.9|1304.4|1304.5|1304|57
1616785210000|2021-03-26 19:00:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|29
1616785220000|2021-03-26 19:00:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|19
1616785230000|2021-03-26 19:00:30|1304.8|1304.3|1304.8|1304.3|1304.9|1304.4|1304.7|1304.2|43
1616785240000|2021-03-26 19:00:40|1304.7|1304.2|1304.8|1304.3|1304.9|1304.4|1304.7|1304.2|31
1616785250000|2021-03-26 19:00:50|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|6
1616785260000|2021-03-26 19:01:00|1304.6|1304.1|1304.8|1304.3|1304.8|1304.3|1304.6|1304.1|26
1616785270000|2021-03-26 19:01:10|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|46
1616785280000|2021-03-26 19:01:20|||||||||2
1616785290000|2021-03-26 19:01:30|||||||||15
1616785300000|2021-03-26 19:01:40|1304.9|1304.4|1304.9|1304.4|1305|1304.5|1304.9|1304.4|18
1616785310000|2021-03-26 19:01:50|1305|1304.5|1304.8|1304.3|1305|1304.5|1304.8|1304.3|68
1616785320000|2021-03-26 19:02:00|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|16
1616785330000|2021-03-26 19:02:10|||||||||16
1616785340000|2021-03-26 19:02:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|49
1616785350000|2021-03-26 19:02:30|1304.8|1304.3|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|13
1616785360000|2021-03-26 19:02:40|1304.8|1304.3|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|8
1616785370000|2021-03-26 19:02:50|1304.7|1304.2|1304.7|1304.2|1304.8|1304.3|1304.7|1304.2|19
1616785380000|2021-03-26 19:03:00|1304.5|1304|1304.7|1304.2|1304.7|1304.2|1304.5|1304|48
1616785390000|2021-03-26 19:03:10|1304.8|1304.3|1305|1304.5|1305.1|1304.6|1304.8|1304.3|21
1616785400000|2021-03-26 19:03:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|7
1616785410000|2021-03-26 19:03:30|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|19
1616785420000|2021-03-26 19:03:40|1305|1304.5|1305.2|1304.7|1305.2|1304.7|1305|1304.5|28
1616785430000|2021-03-26 19:03:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|22
1616785440000|2021-03-26 19:04:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|11
1616785450000|2021-03-26 19:04:10|1305.3|1304.8|1305.6|1305.1|1305.6|1305.1|1305.3|1304.8|130
1616785460000|2021-03-26 19:04:20|1305.5|1305|1305.5|1305|1305.5|1305|1305.4|1304.9|12
1616785470000|2021-03-26 19:04:30|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|2
1616785480000|2021-03-26 19:04:40|||||||||9
1616785490000|2021-03-26 19:04:50|||||||||1
1616785500000|2021-03-26 19:05:00|1305.5|1305|1305.7|1305.2|1305.7|1305.2|1305.3|1304.8|42
1616785510000|2021-03-26 19:05:10|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|22
1616785520000|2021-03-26 19:05:20|||||||||48
1616785530000|2021-03-26 19:05:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|18
1616785540000|2021-03-26 19:05:40|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|38
1616785550000|2021-03-26 19:05:50|1305.5|1305|1305.7|1305.2|1305.7|1305.2|1305.5|1305|45
1616785560000|2021-03-26 19:06:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|19
1616785570000|2021-03-26 19:06:10|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|12
1616785580000|2021-03-26 19:06:20|1305.8|1305.3|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|27
1616785590000|2021-03-26 19:06:30|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|46
1616785600000|2021-03-26 19:06:40|1306.1|1305.6|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|48
1616785610000|2021-03-26 19:06:50|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|43
1616785620000|2021-03-26 19:07:00|1306.2|1305.7|1306.1|1305.6|1306.2|1305.7|1306|1305.5|51
1616785630000|2021-03-26 19:07:10|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306|1305.5|72
1616785640000|2021-03-26 19:07:20|1306.1|1305.6|1306.3|1305.8|1306.3|1305.8|1306.1|1305.6|56
1616785650000|2021-03-26 19:07:30|1306.2|1305.7|1306.4|1305.9|1306.4|1305.9|1306.2|1305.7|31
1616785660000|2021-03-26 19:07:40|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|31
1616785670000|2021-03-26 19:07:50|1306.5|1306|1306.5|1306|1306.5|1306|1306.4|1305.9|18
1616785680000|2021-03-26 19:08:00|1306.4|1305.9|1306.4|1305.9|1306.5|1306|1306.4|1305.9|41
1616785690000|2021-03-26 19:08:10|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|25
1616785700000|2021-03-26 19:08:20|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|11
1616785710000|2021-03-26 19:08:30|||||||||4
1616785720000|2021-03-26 19:08:40|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.2|1305.7|321
1616785730000|2021-03-26 19:08:50|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|61
1616785740000|2021-03-26 19:09:00|1306.5|1306|1306.3|1305.8|1306.5|1306|1306.3|1305.8|22
1616785750000|2021-03-26 19:09:10|||||||||34
1616785760000|2021-03-26 19:09:20|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|77
1616785770000|2021-03-26 19:09:30|1306.2|1305.7|1306.4|1305.9|1306.4|1305.9|1306.2|1305.7|76
1616785780000|2021-03-26 19:09:40|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.4|1305.9|225
1616785790000|2021-03-26 19:09:50|1306.7|1306.2|1306.8|1306.3|1306.8|1306.3|1306.7|1306.2|17
1616785800000|2021-03-26 19:10:00|1306.9|1306.4|1306.9|1306.4|1307|1306.5|1306.9|1306.4|71
1616785810000|2021-03-26 19:10:10|1306.8|1306.3|1306.6|1306.1|1306.8|1306.3|1306.5|1306|61
1616785820000|2021-03-26 19:10:20|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.6|1306.1|14
1616785830000|2021-03-26 19:10:30|1306.7|1306.2|1306.8|1306.3|1306.9|1306.4|1306.7|1306.2|24
1616785840000|2021-03-26 19:10:40|1306.9|1306.4|1306.9|1306.4|1307.1|1306.6|1306.9|1306.4|80
1616785850000|2021-03-26 19:10:50|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|21
1616785860000|2021-03-26 19:11:00|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|10
1616785870000|2021-03-26 19:11:10|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|15
1616785880000|2021-03-26 19:11:20|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|40
1616785890000|2021-03-26 19:11:30|1306.8|1306.3|1307.2|1306.7|1307.2|1306.7|1306.8|1306.3|143
1616785900000|2021-03-26 19:11:40|1307.1|1306.6|1307.6|1307.1|1307.6|1307.1|1307|1306.5|78
1616785910000|2021-03-26 19:11:50|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.6|1307.1|84
1616785920000|2021-03-26 19:12:00|1307.9|1307.4|1308.1|1307.6|1308.1|1307.6|1307.9|1307.4|36
1616785930000|2021-03-26 19:12:10|1308.2|1307.7|1308|1307.5|1308.3|1307.8|1308|1307.5|29
1616785940000|2021-03-26 19:12:20|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|34
1616785950000|2021-03-26 19:12:30|1308.2|1307.7|1308.1|1307.6|1308.3|1307.8|1308|1307.5|183
1616785960000|2021-03-26 19:12:40|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1307.9|1307.4|62
1616785970000|2021-03-26 19:12:50|||||||||4
1616785980000|2021-03-26 19:13:00|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|142
1616785990000|2021-03-26 19:13:10|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|66
1616786000000|2021-03-26 19:13:20|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|27
1616786010000|2021-03-26 19:13:30|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|43
1616786020000|2021-03-26 19:13:40|||||||||8
1616786030000|2021-03-26 19:13:50|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|35
1616786040000|2021-03-26 19:14:00|1308.2|1307.7|1308.4|1307.9|1308.4|1307.9|1308.2|1307.7|63
1616786050000|2021-03-26 19:14:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|8
1616786060000|2021-03-26 19:14:20|1308.4|1307.9|1308.2|1307.7|1308.4|1307.9|1308.2|1307.7|66
1616786070000|2021-03-26 19:14:30|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|60
1616786080000|2021-03-26 19:14:40|1308.1|1307.6|1308.1|1307.6|1308.3|1307.8|1308.1|1307.6|18
1616786090000|2021-03-26 19:14:50|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|4
1616786100000|2021-03-26 19:15:00|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1308|1307.5|14
1616786110000|2021-03-26 19:15:10|1308.1|1307.6|1308.2|1307.7|1308.2|1307.7|1308.1|1307.6|14
1616786120000|2021-03-26 19:15:20|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|8
1616786130000|2021-03-26 19:15:30|||||||||10
1616786140000|2021-03-26 19:15:40|||||||||4
1616786150000|2021-03-26 19:15:50|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|150
1616786160000|2021-03-26 19:16:00|1307.8|1307.3|1307.7|1307.2|1307.8|1307.3|1307.7|1307.2|87
1616786170000|2021-03-26 19:16:10|1307.8|1307.3|1307.6|1307.1|1307.9|1307.4|1307.6|1307.1|33
1616786180000|2021-03-26 19:16:20|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|45
1616786190000|2021-03-26 19:16:30|1307.8|1307.3|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|14
1616786200000|2021-03-26 19:16:40|1307.8|1307.3|1307.6|1307.1|1307.9|1307.4|1307.6|1307.1|15
1616786210000|2021-03-26 19:16:50|1307.5|1307|1307.7|1307.2|1307.7|1307.2|1307.5|1307|17
1616786220000|2021-03-26 19:17:00|1307.8|1307.3|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|28
1616786230000|2021-03-26 19:17:10|1308|1307.5|1307.9|1307.4|1308|1307.5|1307.9|1307.4|16
1616786240000|2021-03-26 19:17:20|1307.8|1307.3|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|5
1616786250000|2021-03-26 19:17:30|1308|1307.5|1308.1|1307.6|1308.1|1307.6|1308|1307.5|15
1616786260000|2021-03-26 19:17:40|1308|1307.5|1307.9|1307.4|1308|1307.5|1307.9|1307.4|10
1616786270000|2021-03-26 19:17:50|1308|1307.5|1308|1307.5|1308|1307.5|1307.9|1307.4|9
1616786280000|2021-03-26 19:18:00|1307.9|1307.4|1308|1307.5|1308|1307.5|1307.9|1307.4|6
1616786290000|2021-03-26 19:18:10|||||||||37
1616786300000|2021-03-26 19:18:20|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|3
1616786310000|2021-03-26 19:18:30|1308.2|1307.7|1308.5|1308|1308.5|1308|1308.2|1307.7|8
1616786320000|2021-03-26 19:18:40|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|15
1616786330000|2021-03-26 19:18:50|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|14
1616786340000|2021-03-26 19:19:00|1308.7|1308.2|1308.9|1308.4|1308.9|1308.4|1308.7|1308.2|11
1616786350000|2021-03-26 19:19:10|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|19
1616786360000|2021-03-26 19:19:20|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|22
1616786370000|2021-03-26 19:19:30|1309|1308.5|1309|1308.5|1309|1308.5|1308.9|1308.4|106
1616786380000|2021-03-26 19:19:40|1308.9|1308.4|1308.9|1308.4|1309|1308.5|1308.9|1308.4|54
1616786390000|2021-03-26 19:19:50|1309|1308.5|1309|1308.5|1309.1|1308.6|1309|1308.5|26
1616786400000|2021-03-26 19:20:00|1308.9|1308.4|1309.2|1308.7|1309.2|1308.7|1308.9|1308.4|162
1616786410000|2021-03-26 19:20:10|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.2|1308.7|15
1616786420000|2021-03-26 19:20:20|||||||||7
1616786430000|2021-03-26 19:20:30|1309.4|1308.9|1309.4|1308.9|1309.5|1309|1309.4|1308.9|20
1616786440000|2021-03-26 19:20:40|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|10
1616786450000|2021-03-26 19:20:50|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|3
1616786460000|2021-03-26 19:21:00|1309.5|1309|1309.5|1309|1309.5|1309|1309.4|1308.9|44
1616786470000|2021-03-26 19:21:10|1309.6|1309.1|1309.6|1309.1|1309.7|1309.2|1309.5|1309|72
1616786480000|2021-03-26 19:21:20|1309.5|1309|1309.6|1309.1|1309.6|1309.1|1309.4|1308.9|21
1616786490000|2021-03-26 19:21:30|||||||||1
1616786500000|2021-03-26 19:21:40|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|14
1616786510000|2021-03-26 19:21:50|||||||||7
1616786520000|2021-03-26 19:22:00|1309.6|1309.1|1309.7|1309.2|1309.8|1309.3|1309.6|1309.1|10
1616786530000|2021-03-26 19:22:10|1309.6|1309.1|1309.7|1309.2|1309.7|1309.2|1309.6|1309.1|18
1616786540000|2021-03-26 19:22:20|1309.8|1309.3|1309.7|1309.2|1309.8|1309.3|1309.7|1309.2|12
1616786550000|2021-03-26 19:22:30|||||||||15
1616786560000|2021-03-26 19:22:40|1309.8|1309.3|1310|1309.5|1310|1309.5|1309.8|1309.3|70
1616786570000|2021-03-26 19:22:50|||||||||14
1616786580000|2021-03-26 19:23:00|1310.1|1309.6|1310|1309.5|1310.1|1309.6|1310|1309.5|6
1616786590000|2021-03-26 19:23:10|1309.9|1309.4|1309.9|1309.4|1310|1309.5|1309.9|1309.4|45
1616786600000|2021-03-26 19:23:20|1310|1309.5|1310.1|1309.6|1310.1|1309.6|1310|1309.5|33
1616786610000|2021-03-26 19:23:30|1310|1309.5|1310.1|1309.6|1310.1|1309.6|1310|1309.5|8
1616786620000|2021-03-26 19:23:40|1310.3|1309.8|1310.5|1310|1310.6|1310.1|1310.3|1309.8|18
1616786630000|2021-03-26 19:23:50|1310.4|1309.9|1310.5|1310|1310.5|1310|1310.4|1309.9|8
1616786640000|2021-03-26 19:24:00|1310.3|1309.8|1310.5|1310|1310.5|1310|1310.2|1309.7|63
1616786650000|2021-03-26 19:24:10|1310.4|1309.9|1310.5|1310|1310.5|1310|1310.3|1309.8|42
1616786660000|2021-03-26 19:24:20|1310.4|1309.9|1310.5|1310|1310.6|1310.1|1310.4|1309.9|34
1616786670000|2021-03-26 19:24:30|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|9
1616786680000|2021-03-26 19:24:40|||||||||28
1616786690000|2021-03-26 19:24:50|1310.5|1310|1310.5|1310|1310.5|1310|1310.4|1309.9|33
1616786700000|2021-03-26 19:25:00|1310.6|1310.1|1310.5|1310|1310.6|1310.1|1310.5|1310|23
1616786710000|2021-03-26 19:25:10|1310.6|1310.1|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|30
1616786720000|2021-03-26 19:25:20|1310.5|1310|1310.4|1309.9|1310.7|1310.2|1310.4|1309.9|291
1616786730000|2021-03-26 19:25:30|1310.5|1310|1310.5|1310|1310.5|1310|1310.3|1309.8|85
1616786740000|2021-03-26 19:25:40|1310.6|1310.1|1310.8|1310.3|1310.8|1310.3|1310.6|1310.1|21
1616786750000|2021-03-26 19:25:50|1310.7|1310.2|1310.8|1310.3|1310.8|1310.3|1310.6|1310.1|22
1616786760000|2021-03-26 19:26:00|1310.7|1310.2|1310.8|1310.3|1310.9|1310.4|1310.7|1310.2|34
1616786770000|2021-03-26 19:26:10|1311|1310.5|1311.2|1310.7|1311.2|1310.7|1311|1310.5|9
1616786780000|2021-03-26 19:26:20|1311.3|1310.8|1311.5|1311|1311.5|1311|1311.3|1310.8|28
1616786790000|2021-03-26 19:26:30|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|6
1616786800000|2021-03-26 19:26:40|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.5|1311|25
1616786810000|2021-03-26 19:26:50|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.5|1311|54
1616786820000|2021-03-26 19:27:00|1311.5|1311|1311.7|1311.2|1311.7|1311.2|1311.5|1311|39
1616786830000|2021-03-26 19:27:10|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.5|1311|100
1616786840000|2021-03-26 19:27:20|||||||||3
1616786850000|2021-03-26 19:27:30|1311.8|1311.3|1311.9|1311.4|1311.9|1311.4|1311.7|1311.2|72
1616786860000|2021-03-26 19:27:40|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|26
1616786870000|2021-03-26 19:27:50|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1312|1311.5|74
1616786880000|2021-03-26 19:28:00|1312.1|1311.6|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|101
1616786890000|2021-03-26 19:28:10|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|42
1616786900000|2021-03-26 19:28:20|1312.4|1311.9|1312.6|1312.1|1312.6|1312.1|1312.4|1311.9|35
1616786910000|2021-03-26 19:28:30|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|6
1616786920000|2021-03-26 19:28:40|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|22
1616786930000|2021-03-26 19:28:50|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|12
1616786940000|2021-03-26 19:29:00|1312.9|1312.4|1313.3|1312.8|1313.3|1312.8|1312.9|1312.4|44
1616786950000|2021-03-26 19:29:10|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|16
1616786960000|2021-03-26 19:29:20|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|104
1616786970000|2021-03-26 19:29:30|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|14
1616786980000|2021-03-26 19:29:40|1313.2|1312.7|1313.4|1312.9|1313.4|1312.9|1313.2|1312.7|56
1616786990000|2021-03-26 19:29:50|1313.5|1313|1313.6|1313.1|1313.7|1313.2|1313.5|1313|52
1616787000000|2021-03-26 19:30:00|1313.7|1313.2|1313.8|1313.3|1313.8|1313.3|1313.4|1312.9|126
1616787010000|2021-03-26 19:30:10|1313.9|1313.4|1313.9|1313.4|1314|1313.5|1313.9|1313.4|31
1616787020000|2021-03-26 19:30:20|1313.7|1313.2|1313.8|1313.3|1313.8|1313.3|1313.7|1313.2|158
1616787030000|2021-03-26 19:30:30|1313.7|1313.2|1313.7|1313.2|1313.8|1313.3|1313.7|1313.2|44
1616787040000|2021-03-26 19:30:40|1313.6|1313.1|1313.8|1313.3|1313.8|1313.3|1313.6|1313.1|35
1616787050000|2021-03-26 19:30:50|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.8|1313.3|23
1616787060000|2021-03-26 19:31:00|1313.8|1313.3|1313.8|1313.3|1313.9|1313.4|1313.8|1313.3|26
1616787070000|2021-03-26 19:31:10|1313.9|1313.4|1313.6|1313.1|1313.9|1313.4|1313.6|1313.1|67
1616787080000|2021-03-26 19:31:20|1313.7|1313.2|1313.8|1313.3|1313.8|1313.3|1313.7|1313.2|32
1616787090000|2021-03-26 19:31:30|||||||||18
1616787100000|2021-03-26 19:31:40|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.7|1313.2|56
1616787110000|2021-03-26 19:31:50|1313.8|1313.3|1313.7|1313.2|1313.9|1313.4|1313.7|1313.2|59
1616787120000|2021-03-26 19:32:00|1313.8|1313.3|1313.9|1313.4|1313.9|1313.4|1313.7|1313.2|90
1616787130000|2021-03-26 19:32:10|1313.8|1313.3|1313.9|1313.4|1313.9|1313.4|1313.8|1313.3|44
1616787140000|2021-03-26 19:32:20|1314|1313.5|1314.2|1313.7|1314.3|1313.8|1314|1313.5|87
1616787150000|2021-03-26 19:32:30|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|22
1616787160000|2021-03-26 19:32:40|1314.3|1313.8|1314.6|1314.1|1314.6|1314.1|1314.3|1313.8|17
1616787170000|2021-03-26 19:32:50|1314.7|1314.2|1314.8|1314.3|1314.8|1314.3|1314.7|1314.2|60
1616787180000|2021-03-26 19:33:00|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.7|1314.2|28
1616787190000|2021-03-26 19:33:10|1314.8|1314.3|1315|1314.5|1315.1|1314.6|1314.8|1314.3|59
1616787200000|2021-03-26 19:33:20|1315.1|1314.6|1314.9|1314.4|1315.1|1314.6|1314.8|1314.3|79
1616787210000|2021-03-26 19:33:30|1314.8|1314.3|1315|1314.5|1315|1314.5|1314.8|1314.3|67
1616787220000|2021-03-26 19:33:40|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1314.9|1314.4|43
1616787230000|2021-03-26 19:33:50|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|7
1616787240000|2021-03-26 19:34:00|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.8|1314.3|21
1616787250000|2021-03-26 19:34:10|||||||||9
1616787260000|2021-03-26 19:34:20|1314.8|1314.3|1314.9|1314.4|1315|1314.5|1314.8|1314.3|27
1616787270000|2021-03-26 19:34:30|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.9|1314.4|42
1616787280000|2021-03-26 19:34:40|1315|1314.5|1315|1314.5|1315|1314.5|1314.9|1314.4|11
1616787290000|2021-03-26 19:34:50|1314.8|1314.3|1315|1314.5|1315|1314.5|1314.8|1314.3|118
1616787300000|2021-03-26 19:35:00|1315.1|1314.6|1315.1|1314.6|1315.2|1314.7|1315|1314.5|115
1616787310000|2021-03-26 19:35:10|1315.2|1314.7|1315.1|1314.6|1315.3|1314.8|1315.1|1314.6|60
1616787320000|2021-03-26 19:35:20|1315.2|1314.7|1315.2|1314.7|1315.3|1314.8|1315.1|1314.6|118
1616787330000|2021-03-26 19:35:30|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.2|1314.7|104
1616787340000|2021-03-26 19:35:40|||||||||10
1616787350000|2021-03-26 19:35:50|1315.4|1314.9|1315.6|1315.1|1315.6|1315.1|1315.4|1314.9|24
1616787360000|2021-03-26 19:36:00|1315.7|1315.2|1315.5|1315|1315.7|1315.2|1315.5|1315|21
1616787370000|2021-03-26 19:36:10|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|16
1616787380000|2021-03-26 19:36:20|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|97
1616787390000|2021-03-26 19:36:30|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|17
1616787400000|2021-03-26 19:36:40|||||||||14
1616787410000|2021-03-26 19:36:50|1315.5|1315|1315.6|1315.1|1315.6|1315.1|1315.5|1315|26
1616787420000|2021-03-26 19:37:00|1315.5|1315|1315.6|1315.1|1315.6|1315.1|1315.4|1314.9|59
1616787430000|2021-03-26 19:37:10|1315.5|1315|1315.5|1315|1315.6|1315.1|1315.5|1315|32
1616787440000|2021-03-26 19:37:20|1315.4|1314.9|1315.5|1315|1315.6|1315.1|1315.4|1314.9|60
1616787450000|2021-03-26 19:37:30|1315.4|1314.9|1315.5|1315|1315.5|1315|1315.4|1314.9|38
1616787460000|2021-03-26 19:37:40|1315.4|1314.9|1315.5|1315|1315.5|1315|1315.4|1314.9|122
1616787470000|2021-03-26 19:37:50|1315.6|1315.1|1315.5|1315|1315.6|1315.1|1315.5|1315|20
1616787480000|2021-03-26 19:38:00|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|18
1616787490000|2021-03-26 19:38:10|1315.7|1315.2|1315.6|1315.1|1315.7|1315.2|1315.6|1315.1|58
1616787500000|2021-03-26 19:38:20|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|5
1616787510000|2021-03-26 19:38:30|1315.6|1315.1|1315.7|1315.2|1315.7|1315.2|1315.6|1315.1|21
1616787520000|2021-03-26 19:38:40|1315.8|1315.3|1315.6|1315.1|1315.8|1315.3|1315.6|1315.1|39
1616787530000|2021-03-26 19:38:50|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|4
1616787540000|2021-03-26 19:39:00|1315.6|1315.1|1315.8|1315.3|1315.8|1315.3|1315.6|1315.1|32
1616787550000|2021-03-26 19:39:10|||||||||54
1616787560000|2021-03-26 19:39:20|1315.9|1315.4|1316|1315.5|1316|1315.5|1315.7|1315.2|137
1616787570000|2021-03-26 19:39:30|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|47
1616787580000|2021-03-26 19:39:40|1316|1315.5|1316.2|1315.7|1316.2|1315.7|1315.9|1315.4|79
1616787590000|2021-03-26 19:39:50|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316|1315.5|42
1616787600000|2021-03-26 19:40:00|1316.2|1315.7|1316.3|1315.8|1316.3|1315.8|1316.1|1315.6|81
1616787610000|2021-03-26 19:40:10|1316.4|1315.9|1316.2|1315.7|1316.4|1315.9|1316.2|1315.7|57
1616787620000|2021-03-26 19:40:20|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.2|1315.7|73
1616787630000|2021-03-26 19:40:30|1316.4|1315.9|1316.3|1315.8|1316.4|1315.9|1316.3|1315.8|51
1616787640000|2021-03-26 19:40:40|1316.5|1316|1316.5|1316|1316.6|1316.1|1316.5|1316|122
1616787650000|2021-03-26 19:40:50|1316.4|1315.9|1316.3|1315.8|1316.4|1315.9|1316.3|1315.8|50
1616787660000|2021-03-26 19:41:00|1316.4|1315.9|1316.3|1315.8|1316.4|1315.9|1316.2|1315.7|61
1616787670000|2021-03-26 19:41:10|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.3|1315.8|61
1616787680000|2021-03-26 19:41:20|||||||||2
1616787690000|2021-03-26 19:41:30|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|9
1616787700000|2021-03-26 19:41:40|1316.4|1315.9|1316.3|1315.8|1316.4|1315.9|1316.3|1315.8|8
1616787710000|2021-03-26 19:41:50|1316.4|1315.9|1316.3|1315.8|1316.4|1315.9|1316.3|1315.8|20
1616787720000|2021-03-26 19:42:00|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.3|1315.8|22
1616787730000|2021-03-26 19:42:10|1316.4|1315.9|1316.6|1316.1|1316.6|1316.1|1316.4|1315.9|48
1616787740000|2021-03-26 19:42:20|1316.5|1316|1316.6|1316.1|1316.6|1316.1|1316.5|1316|37
1616787750000|2021-03-26 19:42:30|1316.7|1316.2|1316.7|1316.2|1316.8|1316.3|1316.7|1316.2|47
1616787760000|2021-03-26 19:42:40|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|42
1616787770000|2021-03-26 19:42:50|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|15
1616787780000|2021-03-26 19:43:00|1316.8|1316.3|1317|1316.5|1317|1316.5|1316.8|1316.3|32
1616787790000|2021-03-26 19:43:10|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|87
1616787800000|2021-03-26 19:43:20|||||||||22
1616787810000|2021-03-26 19:43:30|1317|1316.5|1317.2|1316.7|1317.2|1316.7|1317|1316.5|51
1616787820000|2021-03-26 19:43:40|1317.1|1316.6|1317|1316.5|1317.1|1316.6|1317|1316.5|169
1616787830000|2021-03-26 19:43:50|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.9|1316.4|73
1616787840000|2021-03-26 19:44:00|1317.1|1316.6|1317|1316.5|1317.1|1316.6|1317|1316.5|30
1616787850000|2021-03-26 19:44:10|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|4
1616787860000|2021-03-26 19:44:20|1317|1316.5|1317.2|1316.7|1317.2|1316.7|1317|1316.5|27
1616787870000|2021-03-26 19:44:30|1317.3|1316.8|1317.6|1317.1|1317.6|1317.1|1317.3|1316.8|22
1616787880000|2021-03-26 19:44:40|||||||||22
1616787890000|2021-03-26 19:44:50|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|38
1616787900000|2021-03-26 19:45:00|1317.7|1317.2|1317.6|1317.1|1317.8|1317.3|1317.5|1317|66
1616787910000|2021-03-26 19:45:10|1317.5|1317|1317.6|1317.1|1317.6|1317.1|1317.5|1317|52
1616787920000|2021-03-26 19:45:20|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|126
1616787930000|2021-03-26 19:45:30|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.6|1317.1|130
1616787940000|2021-03-26 19:45:40|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|121
1616787950000|2021-03-26 19:45:50|||||||||35
1616787960000|2021-03-26 19:46:00|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|50
1616787970000|2021-03-26 19:46:10|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.7|1317.2|65
1616787980000|2021-03-26 19:46:20|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|68
1616787990000|2021-03-26 19:46:30|1318.1|1317.6|1318.2|1317.7|1318.3|1317.8|1318.1|1317.6|70
1616788000000|2021-03-26 19:46:40|1318.3|1317.8|1318.3|1317.8|1318.4|1317.9|1318.2|1317.7|106
1616788010000|2021-03-26 19:46:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|21
1616788020000|2021-03-26 19:47:00|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.3|1317.8|37
1616788030000|2021-03-26 19:47:10|1318.5|1318|1318.8|1318.3|1318.8|1318.3|1318.5|1318|33
1616788040000|2021-03-26 19:47:20|1318.9|1318.4|1319|1318.5|1319.1|1318.6|1318.8|1318.3|140
1616788050000|2021-03-26 19:47:30|1318.8|1318.3|1318.8|1318.3|1318.9|1318.4|1318.6|1318.1|389
1616788060000|2021-03-26 19:47:40|1318.7|1318.2|1318.8|1318.3|1318.9|1318.4|1318.7|1318.2|35
1616788070000|2021-03-26 19:47:50|1318.7|1318.2|1319|1318.5|1319|1318.5|1318.7|1318.2|63
1616788080000|2021-03-26 19:48:00|1318.9|1318.4|1318.8|1318.3|1319|1318.5|1318.8|1318.3|40
1616788090000|2021-03-26 19:48:10|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.7|1318.2|142
1616788100000|2021-03-26 19:48:20|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|52
1616788110000|2021-03-26 19:48:30|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|40
1616788120000|2021-03-26 19:48:40|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|8
1616788130000|2021-03-26 19:48:50|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.6|1318.1|30
1616788140000|2021-03-26 19:49:00|1318.7|1318.2|1318.6|1318.1|1318.8|1318.3|1318.6|1318.1|70
1616788150000|2021-03-26 19:49:10|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|16
1616788160000|2021-03-26 19:49:20|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|42
1616788170000|2021-03-26 19:49:30|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|31
1616788180000|2021-03-26 19:49:40|1318.7|1318.2|1318.5|1318|1318.7|1318.2|1318.5|1318|60
1616788190000|2021-03-26 19:49:50|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|32
1616788200000|2021-03-26 19:50:00|1318.6|1318.1|1318.1|1317.6|1318.6|1318.1|1318|1317.5|335
1616788210000|2021-03-26 19:50:10|1318.2|1317.7|1318.5|1318|1318.5|1318|1318.1|1317.6|86
1616788220000|2021-03-26 19:50:20|1318.4|1317.9|1318.4|1317.9|1318.6|1318.1|1318.4|1317.9|53
1616788230000|2021-03-26 19:50:30|1318.3|1317.8|1318.4|1317.9|1318.7|1318.2|1318.3|1317.8|96
1616788240000|2021-03-26 19:50:40|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|29
1616788250000|2021-03-26 19:50:50|1318.3|1317.8|1318.5|1318|1318.5|1318|1318.3|1317.8|69
1616788260000|2021-03-26 19:51:00|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|20
1616788270000|2021-03-26 19:51:10|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.5|1318|53
1616788280000|2021-03-26 19:51:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|37
1616788290000|2021-03-26 19:51:30|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|31
1616788300000|2021-03-26 19:51:40|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.7|1318.2|142
1616788310000|2021-03-26 19:51:50|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|25
1616788320000|2021-03-26 19:52:00|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.9|1318.4|35
1616788330000|2021-03-26 19:52:10|1318.9|1318.4|1319.1|1318.6|1319.1|1318.6|1318.8|1318.3|55
1616788340000|2021-03-26 19:52:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|4
1616788350000|2021-03-26 19:52:30|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|11
1616788360000|2021-03-26 19:52:40|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|28
1616788370000|2021-03-26 19:52:50|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.9|1318.4|13
1616788380000|2021-03-26 19:53:00|1319.1|1318.6|1319|1318.5|1319.1|1318.6|1318.9|1318.4|27
1616788390000|2021-03-26 19:53:10|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.8|1318.3|130
1616788400000|2021-03-26 19:53:20|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.6|1318.1|75
1616788410000|2021-03-26 19:53:30|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.5|1318|75
1616788420000|2021-03-26 19:53:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|16
1616788430000|2021-03-26 19:53:50|1318.7|1318.2|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|28
1616788440000|2021-03-26 19:54:00|1318.8|1318.3|1319|1318.5|1319|1318.5|1318.7|1318.2|67
1616788450000|2021-03-26 19:54:10|1318.9|1318.4|1318.6|1318.1|1318.9|1318.4|1318.6|1318.1|26
1616788460000|2021-03-26 19:54:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|41
1616788470000|2021-03-26 19:54:30|||||||||51
1616788480000|2021-03-26 19:54:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.5|1318|83
1616788490000|2021-03-26 19:54:50|1318.7|1318.2|1318.9|1318.4|1318.9|1318.4|1318.7|1318.2|81
1616788500000|2021-03-26 19:55:00|1319.1|1318.6|1319.6|1319.1|1319.6|1319.1|1319.1|1318.6|149
1616788510000|2021-03-26 19:55:10|1319.5|1319|1319.8|1319.3|1319.8|1319.3|1319.5|1319|71
1616788520000|2021-03-26 19:55:20|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.7|1319.2|58
1616788530000|2021-03-26 19:55:30|1319.9|1319.4|1320.2|1319.7|1320.2|1319.7|1319.8|1319.3|120
1616788540000|2021-03-26 19:55:40|1320.3|1319.8|1321|1320.5|1321.1|1320.6|1320.3|1319.8|98
1616788550000|2021-03-26 19:55:50|1321.1|1320.6|1321.2|1320.7|1321.3|1320.8|1321.1|1320.6|64
1616788560000|2021-03-26 19:56:00|1321.3|1320.8|1321.5|1321|1321.6|1321.1|1321.3|1320.8|119
1616788570000|2021-03-26 19:56:10|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.3|1320.8|60
1616788580000|2021-03-26 19:56:20|1321.4|1320.9|1322|1321.5|1322|1321.5|1321.4|1320.9|81
1616788590000|2021-03-26 19:56:30|1321.9|1321.4|1322.3|1321.8|1322.3|1321.8|1321.9|1321.4|135
1616788600000|2021-03-26 19:56:40|1322.2|1321.7|1322.3|1321.8|1322.4|1321.9|1322.2|1321.7|51
1616788610000|2021-03-26 19:56:50|1322.4|1321.9|1322.4|1321.9|1322.6|1322.1|1322.2|1321.7|106
1616788620000|2021-03-26 19:57:00|1322.3|1321.8|1322.3|1321.8|1322.4|1321.9|1322.2|1321.7|19
1616788630000|2021-03-26 19:57:10|1322.2|1321.7|1322.4|1321.9|1322.4|1321.9|1322.2|1321.7|35
1616788640000|2021-03-26 19:57:20|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|42
1616788650000|2021-03-26 19:57:30|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|23
1616788660000|2021-03-26 19:57:40|1322.2|1321.7|1322.2|1321.7|1322.3|1321.8|1322.1|1321.6|36
1616788670000|2021-03-26 19:57:50|1322.3|1321.8|1322.5|1322|1322.5|1322|1322.2|1321.7|50
1616788680000|2021-03-26 19:58:00|1322.4|1321.9|1322.2|1321.7|1322.5|1322|1322.2|1321.7|157
1616788690000|2021-03-26 19:58:10|1322.1|1321.6|1322.1|1321.6|1322.2|1321.7|1322|1321.5|147
1616788700000|2021-03-26 19:58:20|1322.2|1321.7|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|35
1616788710000|2021-03-26 19:58:30|1322.1|1321.6|1322.3|1321.8|1322.3|1321.8|1322.1|1321.6|42
1616788720000|2021-03-26 19:58:40|1322.4|1321.9|1322.9|1322.4|1322.9|1322.4|1322.4|1321.9|187
1616788730000|2021-03-26 19:58:50|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1322.9|1322.4|174
1616788740000|2021-03-26 19:59:00|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1323|1322.5|225
1616788750000|2021-03-26 19:59:10|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1323|1322.5|558
1616788760000|2021-03-26 19:59:20|1323|1322.5|1323.4|1322.9|1323.5|1323|1323|1322.5|517
1616788770000|2021-03-26 19:59:30|1323.3|1322.8|1323.6|1323.1|1323.6|1323.1|1323.3|1322.8|369
1616788780000|2021-03-26 19:59:40|1323.7|1323.2|1324|1323.5|1324|1323.5|1323.6|1323.1|752
1616788790000|2021-03-26 19:59:50|1324.1|1323.6|1324.1|1323.6|1324.3|1323.8|1323.8|1323.3|2389
1616788800000|2021-03-26 20:00:00|1324|1323.1|1323|1322|1324|1323.1|1322.8|1321.8|387
1616788810000|2021-03-26 20:00:10|1323.1|1322.1|1323.1|1322.1|1323.3|1322.3|1322.9|1321.9|53
1616788820000|2021-03-26 20:00:20|||||||||19
1616788830000|2021-03-26 20:00:30|1323|1322|1322.8|1321.8|1323|1322|1322.5|1321.5|48
1616788840000|2021-03-26 20:00:40|1323|1322|1323|1322|1323|1322|1323|1322|27
1616788850000|2021-03-26 20:00:50|1322.7|1321.7|1322.8|1321.8|1322.8|1321.8|1322.7|1321.7|2
1616788860000|2021-03-26 20:01:00|1322.6|1321.6|1322.9|1321.9|1322.9|1321.9|1322.6|1321.6|28
1616788870000|2021-03-26 20:01:10|1323.1|1322.1|1322.8|1321.8|1323.1|1322.1|1322.8|1321.8|34
1616788880000|2021-03-26 20:01:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|94
1616788890000|2021-03-26 20:01:30|1323|1322|1322.9|1321.9|1323|1322|1322.7|1321.7|66
1616788900000|2021-03-26 20:01:40|1322.8|1321.8|1322.4|1321.4|1322.8|1321.8|1322.4|1321.4|15
1616788910000|2021-03-26 20:01:50|1322.3|1321.3|1322.3|1321.3|1322.5|1321.5|1322.3|1321.3|9
1616788920000|2021-03-26 20:02:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|4
1616788930000|2021-03-26 20:02:10|1322.1|1321.1|1321.9|1320.9|1322.1|1321.1|1321.9|1320.9|14
1616788940000|2021-03-26 20:02:20|1321.8|1320.8|1321.9|1320.9|1321.9|1320.9|1321.8|1320.8|8
1616788950000|2021-03-26 20:02:30|||||||||23
1616788960000|2021-03-26 20:02:40|1321.8|1320.8|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|5
1616788970000|2021-03-26 20:02:50|1321.9|1320.9|1321.4|1320.4|1321.9|1320.9|1321.4|1320.4|80
1616788980000|2021-03-26 20:03:00|1321.5|1320.5|1321.6|1320.6|1321.6|1320.6|1321.5|1320.5|15
1616788990000|2021-03-26 20:03:10|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|86
1616789000000|2021-03-26 20:03:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1616789010000|2021-03-26 20:03:30|||||||||5
1616789020000|2021-03-26 20:03:40|1321.5|1320.5|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|6
1616789030000|2021-03-26 20:03:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|58
1616789040000|2021-03-26 20:04:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|37
1616789050000|2021-03-26 20:04:10|1321.5|1320.5|1321.3|1320.3|1321.5|1320.5|1321.3|1320.3|5
1616789060000|2021-03-26 20:04:20|1320.9|1319.9|1321|1320|1321|1320|1320.9|1319.9|12
1616789070000|2021-03-26 20:04:30|1321.1|1320.1|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|12
1616789080000|2021-03-26 20:04:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|10
1616789090000|2021-03-26 20:04:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1616789100000|2021-03-26 20:05:00|||||||||1
1616789110000|2021-03-26 20:05:10|||||||||5
1616789130000|2021-03-26 20:05:30|1320.9|1319.9|1321.6|1320.6|1321.6|1320.6|1320.9|1319.9|26
1616789140000|2021-03-26 20:05:40|1321.7|1320.7|1322.1|1321.1|1322.1|1321.1|1321.7|1320.7|22
1616789150000|2021-03-26 20:05:50|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|5
1616789160000|2021-03-26 20:06:00|1322.1|1321.1|1322.5|1321.5|1322.5|1321.5|1322.1|1321.1|13
1616789170000|2021-03-26 20:06:10|1322.7|1321.7|1322.8|1321.8|1322.8|1321.8|1322.7|1321.7|6
1616789180000|2021-03-26 20:06:20|1322.9|1321.9|1323.2|1322.2|1323.2|1322.2|1322.9|1321.9|10
1616789190000|2021-03-26 20:06:30|1322.8|1321.8|1323|1322|1323|1322|1322.8|1321.8|59
1616789210000|2021-03-26 20:06:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|19
1616789220000|2021-03-26 20:07:00|1322.5|1321.5|1322.3|1321.3|1322.5|1321.5|1322.3|1321.3|2
1616789230000|2021-03-26 20:07:10|1322.6|1321.6|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|15
1616789250000|2021-03-26 20:07:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|48
1616789260000|2021-03-26 20:07:40|||||||||1
1616789270000|2021-03-26 20:07:50|||||||||2
1616789280000|2021-03-26 20:08:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1616789290000|2021-03-26 20:08:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|3
1616789300000|2021-03-26 20:08:20|1322.6|1321.6|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|2
1616789310000|2021-03-26 20:08:30|1322.6|1321.6|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|2
1616789320000|2021-03-26 20:08:40|1322.5|1321.5|1322.6|1321.6|1322.6|1321.6|1322.5|1321.5|3
1616789330000|2021-03-26 20:08:50|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1616789380000|2021-03-26 20:09:40|1322.7|1321.7|1322.6|1321.6|1322.7|1321.7|1322.6|1321.6|10
1616789400000|2021-03-26 20:10:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|0
1616789410000|2021-03-26 20:10:10|||||||||1
1616789440000|2021-03-26 20:10:40|1323|1322|1323.1|1322.1|1323.1|1322.1|1323|1322|2
1616789480000|2021-03-26 20:11:20|||||||||1
1616789520000|2021-03-26 20:12:00|||||||||1
1616789540000|2021-03-26 20:12:20|1323.3|1322.3|1323.1|1322.1|1323.3|1322.3|1323.1|1322.1|53
1616789550000|2021-03-26 20:12:30|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|2
1616789580000|2021-03-26 20:13:00|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1616789610000|2021-03-26 20:13:30|||||||||4
1616789640000|2021-03-26 20:14:00|1323.2|1322.2|1323|1322|1323.2|1322.2|1323|1322|2
1616789650000|2021-03-26 20:14:10|1323.1|1322.1|1323.2|1322.2|1323.2|1322.2|1323.1|1322.1|3
1616789660000|2021-03-26 20:14:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|2
1616789690000|2021-03-26 20:14:50|1323.4|1322.4|1323.9|1322.9|1323.9|1322.9|1323.4|1322.4|6
1616789700000|2021-03-26 20:15:00|||||||||4
1616789710000|2021-03-26 20:15:10|||||||||4
1616789720000|2021-03-26 20:15:20|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|4
1616789760000|2021-03-26 20:16:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|3
1616790040000|2021-03-26 20:20:40|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|3
1616790320000|2021-03-26 20:25:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1616790410000|2021-03-26 20:26:50|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|5
1616790460000|2021-03-26 20:27:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|20
1616790550000|2021-03-26 20:29:10|1323.7|1322.7|1324|1323|1324|1323|1323.7|1322.7|10
1616790560000|2021-03-26 20:29:20|1323.5|1322.5|1323.5|1322.5|1324|1323|1323.5|1322.5|11
1616790580000|2021-03-26 20:29:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|5
1616790590000|2021-03-26 20:29:50|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|2
1616790600000|2021-03-26 20:30:00|1323.6|1322.6|1322.3|1321.3|1323.6|1322.6|1322|1321|9
1616790610000|2021-03-26 20:30:10|1322|1321|1321.6|1320.6|1322|1321|1321.6|1320.6|3
1616790620000|2021-03-26 20:30:20|1320.9|1319.9|1321.4|1320.4|1321.4|1320.4|1320.9|1319.9|8
1616790630000|2021-03-26 20:30:30|1322.3|1321.3|1321.8|1320.8|1322.3|1321.3|1321.2|1320.2|4
1616790640000|2021-03-26 20:30:40|1321.9|1320.9|1321.5|1320.5|1321.9|1320.9|1321.5|1320.5|12
1616790650000|2021-03-26 20:30:50|1321.6|1320.6|1321.3|1320.3|1321.6|1320.6|1321.3|1320.3|12
1616790660000|2021-03-26 20:31:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1616790690000|2021-03-26 20:31:30|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1616790740000|2021-03-26 20:32:20|1322|1321|1322.7|1321.7|1322.7|1321.7|1322|1321|5
1616790880000|2021-03-26 20:34:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1616791060000|2021-03-26 20:37:40|||||||||1
1616792050000|2021-03-26 20:54:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|16
1616792090000|2021-03-26 20:54:50|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|5
1616792100000|2021-03-26 20:55:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|4
1616792110000|2021-03-26 20:55:10|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|8
1616792230000|2021-03-26 20:57:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|4
1616792250000|2021-03-26 20:57:30|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|4
1616792360000|2021-03-26 20:59:20|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1616792370000|2021-03-26 20:59:30|||||||||5
1616792390000|2021-03-26 20:59:50|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|1321.7|1319.7|0
1616968920000|2021-03-28 22:02:00|1321.2|1319.2|1321.4|1319.4|1321.4|1319.4|1321|1319|0
1616968930000|2021-03-28 22:02:10|1321.3|1319.3|1320.8|1318.8|1321.3|1319.3|1320.8|1318.8|0
1616968940000|2021-03-28 22:02:20|1320.9|1318.9|1320.7|1318.7|1320.9|1318.9|1320.6|1318.6|0
1616968950000|2021-03-28 22:02:30|1320.8|1318.8|1320.5|1319.5|1320.8|1319.5|1320.5|1318.8|1
1616969030000|2021-03-28 22:03:50|1321.4|1320.4|1321|1320|1321.4|1320.4|1321|1320|4
1616969050000|2021-03-28 22:04:10|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1616969190000|2021-03-28 22:06:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1616969590000|2021-03-28 22:13:10|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1616972560000|2021-03-28 23:02:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|0
1616972570000|2021-03-28 23:02:50|||||||||1
1616972590000|2021-03-28 23:03:10|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1616973730000|2021-03-28 23:22:10|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1616973830000|2021-03-28 23:23:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1616973840000|2021-03-28 23:24:00|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|6
1616973860000|2021-03-28 23:24:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1616973890000|2021-03-28 23:24:50|||||||||1
1616973900000|2021-03-28 23:25:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|5
1616974140000|2021-03-28 23:29:00|1319.1|1318.1|1318.9|1317.9|1319.1|1318.1|1318.9|1317.9|4
1616974150000|2021-03-28 23:29:10|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1616974570000|2021-03-28 23:36:10|1317.9|1316.9|1319.1|1318.1|1319.1|1318.1|1317.9|1316.9|10
1616974580000|2021-03-28 23:36:20|||||||||1
1616975140000|2021-03-28 23:45:40|1320|1319|1320|1319|1320|1319|1320|1319|1
1616975150000|2021-03-28 23:45:50|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1616975160000|2021-03-28 23:46:00|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1616975180000|2021-03-28 23:46:20|||||||||1
1616975240000|2021-03-28 23:47:20|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|4
1616975360000|2021-03-28 23:49:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|0
1616975470000|2021-03-28 23:51:10|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|3
1616975480000|2021-03-28 23:51:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|5
1616976070000|2021-03-29 00:01:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1616976160000|2021-03-29 00:02:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1616976230000|2021-03-29 00:03:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1616976320000|2021-03-29 00:05:20|1314.5|1313.5|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|2
1616976330000|2021-03-29 00:05:30|1315|1314|1315|1314|1315|1314|1315|1314|2
1616976350000|2021-03-29 00:05:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1616976440000|2021-03-29 00:07:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1616976490000|2021-03-29 00:08:10|1315.1|1314.1|1314.9|1313.9|1315.1|1314.1|1314.9|1313.9|4
1616976530000|2021-03-29 00:08:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1616976580000|2021-03-29 00:09:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|11
1616976600000|2021-03-29 00:10:00|1314.3|1313.3|1314.7|1313.7|1314.7|1313.7|1314.3|1313.3|26
1616976620000|2021-03-29 00:10:20|1314.3|1313.3|1313.9|1312.9|1314.3|1313.3|1313.9|1312.9|5
1616976630000|2021-03-29 00:10:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1616976650000|2021-03-29 00:10:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1616976720000|2021-03-29 00:12:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1616977300000|2021-03-29 00:21:40|1314|1313|1314.2|1313.2|1314.2|1313.2|1314|1313|3
1616977310000|2021-03-29 00:21:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|5
1616977430000|2021-03-29 00:23:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1616977540000|2021-03-29 00:25:40|1313.1|1312.1|1312.8|1311.8|1313.1|1312.1|1312.8|1311.8|8
1616977640000|2021-03-29 00:27:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1616977770000|2021-03-29 00:29:30|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|5
1616977780000|2021-03-29 00:29:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1616977880000|2021-03-29 00:31:20|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|2
1616977970000|2021-03-29 00:32:50|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1616978020000|2021-03-29 00:33:40|1313|1312|1313|1312|1313|1312|1313|1312|1
1616978030000|2021-03-29 00:33:50|1312.9|1311.9|1312.6|1311.6|1312.9|1311.9|1312.6|1311.6|3
1616978050000|2021-03-29 00:34:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1616978070000|2021-03-29 00:34:30|1313|1312|1313|1312|1313|1312|1313|1312|1
1616978090000|2021-03-29 00:34:50|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1616978140000|2021-03-29 00:35:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1616978150000|2021-03-29 00:35:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1616978180000|2021-03-29 00:36:20|||||||||1
1616978200000|2021-03-29 00:36:40|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1616978220000|2021-03-29 00:37:00|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|2
1616978350000|2021-03-29 00:39:10|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1616978360000|2021-03-29 00:39:20|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|4
1616978370000|2021-03-29 00:39:30|||||||||2
1616978570000|2021-03-29 00:42:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1616978690000|2021-03-29 00:44:50|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1616978700000|2021-03-29 00:45:00|1311.7|1310.7|1311.9|1310.9|1311.9|1310.9|1311.7|1310.7|2
1616978740000|2021-03-29 00:45:40|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|5
1616978750000|2021-03-29 00:45:50|||||||||3
1616978760000|2021-03-29 00:46:00|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|2
1616978820000|2021-03-29 00:47:00|||||||||1
1616978830000|2021-03-29 00:47:10|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1616978870000|2021-03-29 00:47:50|1312|1311|1312.1|1311.1|1312.1|1311.1|1312|1311|3
1616978910000|2021-03-29 00:48:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|7
1616979010000|2021-03-29 00:50:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1616979020000|2021-03-29 00:50:20|||||||||1
1616979120000|2021-03-29 00:52:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1616979140000|2021-03-29 00:52:20|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|4
1616979150000|2021-03-29 00:52:30|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|3
1616979180000|2021-03-29 00:53:00|||||||||3
1616979230000|2021-03-29 00:53:50|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|3
1616979300000|2021-03-29 00:55:00|1311.5|1310.5|1311.6|1310.6|1311.6|1310.6|1311.5|1310.5|10
1616979310000|2021-03-29 00:55:10|||||||||1
1616979320000|2021-03-29 00:55:20|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|2
1616979330000|2021-03-29 00:55:30|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|5
1616979340000|2021-03-29 00:55:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|3
1616979360000|2021-03-29 00:56:00|1312|1311|1312|1311|1312|1311|1312|1311|2
1616979380000|2021-03-29 00:56:20|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1616979390000|2021-03-29 00:56:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1616979440000|2021-03-29 00:57:20|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1616979600000|2021-03-29 01:00:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1616979630000|2021-03-29 01:00:30|1313|1312|1313|1312|1313|1312|1313|1312|3
1616979640000|2021-03-29 01:00:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|2
1616979650000|2021-03-29 01:00:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1616979660000|2021-03-29 01:01:00|||||||||1
1616979670000|2021-03-29 01:01:10|1312.5|1311.5|1312.4|1311.4|1312.5|1311.5|1312.4|1311.4|2
1616979690000|2021-03-29 01:01:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|5
1616979710000|2021-03-29 01:01:50|||||||||2
1616979770000|2021-03-29 01:02:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1616979780000|2021-03-29 01:03:00|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1616979790000|2021-03-29 01:03:10|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1616979830000|2021-03-29 01:03:50|1313.5|1312.5|1313.7|1312.7|1313.7|1312.7|1313.5|1312.5|4
1616979840000|2021-03-29 01:04:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1616979910000|2021-03-29 01:05:10|1313|1312|1313|1312|1313|1312|1313|1312|1
1616979940000|2021-03-29 01:05:40|||||||||1
1616980010000|2021-03-29 01:06:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|0
1616980020000|2021-03-29 01:07:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|7
1616980030000|2021-03-29 01:07:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1616980130000|2021-03-29 01:08:50|1312|1311|1312|1311|1312|1311|1312|1311|2
1616980180000|2021-03-29 01:09:40|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1616980310000|2021-03-29 01:11:50|1311.8|1310.8|1312.1|1311.1|1312.1|1311.1|1311.8|1310.8|7
1616980440000|2021-03-29 01:14:00|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|5
1616980450000|2021-03-29 01:14:10|1311.5|1310.5|1311.3|1310.3|1311.5|1310.5|1311.3|1310.3|2
1616980500000|2021-03-29 01:15:00|1310.6|1309.6|1309.5|1308.5|1310.6|1309.6|1309.2|1308.2|36
1616980510000|2021-03-29 01:15:10|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|6
1616980520000|2021-03-29 01:15:20|1309.9|1308.9|1309.4|1308.4|1309.9|1308.9|1309.4|1308.4|6
1616980540000|2021-03-29 01:15:40|1309.3|1308.3|1308.9|1307.9|1309.3|1308.3|1308.9|1307.9|2
1616980580000|2021-03-29 01:16:20|1308|1307|1308|1307|1308|1307|1308|1307|1
1616980590000|2021-03-29 01:16:30|1307.9|1306.9|1308.3|1307.3|1308.3|1307.3|1307.9|1306.9|5
1616980610000|2021-03-29 01:16:50|1308|1307|1308|1307|1308|1307|1308|1307|5
1616980620000|2021-03-29 01:17:00|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1616980650000|2021-03-29 01:17:30|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1616980670000|2021-03-29 01:17:50|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|5
1616980680000|2021-03-29 01:18:00|1308.4|1307.4|1307.7|1306.7|1308.4|1307.4|1307.7|1306.7|5
1616980690000|2021-03-29 01:18:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1616980700000|2021-03-29 01:18:20|1308|1307|1308.2|1307.2|1308.2|1307.2|1308|1307|3
1616980710000|2021-03-29 01:18:30|1308.4|1307.4|1308.9|1307.9|1308.9|1307.9|1308.4|1307.4|23
1616980760000|2021-03-29 01:19:20|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1616980790000|2021-03-29 01:19:50|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|2
1616980800000|2021-03-29 01:20:00|1308.5|1307.5|1308.2|1307.2|1308.5|1307.5|1308.2|1307.2|4
1616980810000|2021-03-29 01:20:10|1308.3|1307.3|1308|1307|1308.4|1307.4|1308|1307|3
1616980820000|2021-03-29 01:20:20|1308.4|1307.4|1308.6|1307.6|1308.6|1307.6|1307.8|1306.8|18
1616980830000|2021-03-29 01:20:30|1308.3|1307.3|1308.4|1307.4|1308.5|1307.5|1308.3|1307.3|25
1616980840000|2021-03-29 01:20:40|1308.1|1307.1|1307.6|1306.6|1308.1|1307.1|1307.6|1306.6|5
1616980850000|2021-03-29 01:20:50|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1616980940000|2021-03-29 01:22:20|1307.5|1306.5|1307.3|1306.3|1307.5|1306.5|1307.3|1306.3|3
1616980950000|2021-03-29 01:22:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1616981140000|2021-03-29 01:25:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1616981200000|2021-03-29 01:26:40|1308.9|1307.9|1308.7|1307.7|1308.9|1307.9|1308.7|1307.7|2
1616981210000|2021-03-29 01:26:50|||||||||1
1616981230000|2021-03-29 01:27:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|4
1616981260000|2021-03-29 01:27:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1616981270000|2021-03-29 01:27:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1616981300000|2021-03-29 01:28:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1616981310000|2021-03-29 01:28:30|||||||||1
1616981330000|2021-03-29 01:28:50|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|3
1616981370000|2021-03-29 01:29:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1616981380000|2021-03-29 01:29:40|1309.2|1308.2|1308.9|1307.9|1309.2|1308.2|1308.9|1307.9|3
1616981460000|2021-03-29 01:31:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1616981470000|2021-03-29 01:31:10|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|2
1616981480000|2021-03-29 01:31:20|1308|1307|1308.1|1307.1|1308.1|1307.1|1308|1307|2
1616981510000|2021-03-29 01:31:50|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|4
1616981540000|2021-03-29 01:32:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1616981570000|2021-03-29 01:32:50|1309.2|1308.2|1308.4|1307.4|1309.2|1308.2|1308.4|1307.4|3
1616981580000|2021-03-29 01:33:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1616981650000|2021-03-29 01:34:10|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1616981670000|2021-03-29 01:34:30|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1616981750000|2021-03-29 01:35:50|1307|1306|1307|1306|1307|1306|1307|1306|2
1616981770000|2021-03-29 01:36:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|0
1616981780000|2021-03-29 01:36:20|||||||||2
1616981790000|2021-03-29 01:36:30|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1616981810000|2021-03-29 01:36:50|1305.3|1304.3|1305.1|1304.1|1305.3|1304.3|1305.1|1304.1|12
1616981820000|2021-03-29 01:37:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1304.9|1303.9|11
1616981840000|2021-03-29 01:37:20|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1616981890000|2021-03-29 01:38:10|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1305.8|1304.8|1
1616981900000|2021-03-29 01:38:20|1305.5|1304.5|1304.7|1303.7|1305.5|1304.5|1304.7|1303.7|29
1616981910000|2021-03-29 01:38:30|1305|1304|1305|1304|1305|1304|1305|1304|1
1616981920000|2021-03-29 01:38:40|1304.8|1303.8|1304.9|1303.9|1304.9|1303.9|1304.8|1303.8|2
1616981930000|2021-03-29 01:38:50|1304.7|1303.7|1304.1|1303.1|1304.7|1303.7|1304.1|1303.1|24
1616981940000|2021-03-29 01:39:00|1303.8|1302.8|1304|1303|1304|1303|1303.8|1302.8|13
1616981950000|2021-03-29 01:39:10|1304.1|1303.1|1303.7|1302.7|1304.1|1303.1|1303.7|1302.7|24
1616981960000|2021-03-29 01:39:20|1303.8|1302.8|1303.6|1302.6|1303.8|1302.8|1303.6|1302.6|3
1616981990000|2021-03-29 01:39:50|1303.9|1302.9|1303.6|1302.6|1303.9|1302.9|1303.6|1302.6|13
1616982000000|2021-03-29 01:40:00|1303.5|1302.5|1303.3|1302.3|1303.5|1302.5|1303|1302|6
1616982020000|2021-03-29 01:40:20|1304.1|1303.1|1304.3|1303.3|1304.3|1303.3|1304.1|1303.1|8
1616982030000|2021-03-29 01:40:30|1305|1304|1305|1304|1305|1304|1305|1304|1
1616982040000|2021-03-29 01:40:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|3
1616982050000|2021-03-29 01:40:50|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|2
1616982080000|2021-03-29 01:41:20|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|3
1616982100000|2021-03-29 01:41:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|26
1616982120000|2021-03-29 01:42:00|1306.2|1305.2|1306.1|1305.1|1306.2|1305.2|1306.1|1305.1|3
1616982140000|2021-03-29 01:42:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1
1616982180000|2021-03-29 01:43:00|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1616982190000|2021-03-29 01:43:10|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1616982250000|2021-03-29 01:44:10|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1616982380000|2021-03-29 01:46:20|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1616982410000|2021-03-29 01:46:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1616982430000|2021-03-29 01:47:10|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|2
1616982480000|2021-03-29 01:48:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1616982490000|2021-03-29 01:48:10|||||||||12
1616982510000|2021-03-29 01:48:30|1310|1309|1310|1309|1310|1309|1310|1309|1
1616982560000|2021-03-29 01:49:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1616982700000|2021-03-29 01:51:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1616982900000|2021-03-29 01:55:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1616982940000|2021-03-29 01:55:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1616983030000|2021-03-29 01:57:10|1311|1310|1311|1310|1311|1310|1311|1310|1
1616983050000|2021-03-29 01:57:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1616983070000|2021-03-29 01:57:50|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1616983120000|2021-03-29 01:58:40|1309.9|1308.9|1309.7|1308.7|1309.9|1308.9|1309.7|1308.7|4
1616983150000|2021-03-29 01:59:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1616983200000|2021-03-29 02:00:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1616983280000|2021-03-29 02:01:20|1309|1308|1309|1308|1309|1308|1309|1308|1
1616983320000|2021-03-29 02:02:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1616983360000|2021-03-29 02:02:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1616983430000|2021-03-29 02:03:50|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|3
1616983470000|2021-03-29 02:04:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1616983510000|2021-03-29 02:05:10|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|5
1616983610000|2021-03-29 02:06:50|1312|1311|1312.2|1311.2|1312.2|1311.2|1312|1311|2
1616983640000|2021-03-29 02:07:20|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|4
1616983680000|2021-03-29 02:08:00|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1616983690000|2021-03-29 02:08:10|1313|1312|1313|1312|1313|1312|1313|1312|3
1616983710000|2021-03-29 02:08:30|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|7
1616983750000|2021-03-29 02:09:10|1313.5|1312.5|1313.8|1312.8|1313.8|1312.8|1313.5|1312.5|31
1616983760000|2021-03-29 02:09:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1616983770000|2021-03-29 02:09:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1616983800000|2021-03-29 02:10:00|1314|1313|1314|1313|1314|1313|1314|1313|4
1616983810000|2021-03-29 02:10:10|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314|1313|10
1616983820000|2021-03-29 02:10:20|1314|1313|1313.8|1312.8|1314|1313|1313.8|1312.8|6
1616983830000|2021-03-29 02:10:30|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|5
1616983840000|2021-03-29 02:10:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|20
1616983870000|2021-03-29 02:11:10|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|3
1616983880000|2021-03-29 02:11:20|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|3
1616983940000|2021-03-29 02:12:20|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|2
1616983950000|2021-03-29 02:12:30|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|8
1616984000000|2021-03-29 02:13:20|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1616984040000|2021-03-29 02:14:00|1313|1312|1313|1312|1313|1312|1313|1312|3
1616984080000|2021-03-29 02:14:40|||||||||1
1616984130000|2021-03-29 02:15:30|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1616984160000|2021-03-29 02:16:00|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1616984220000|2021-03-29 02:17:00|||||||||2
1616984280000|2021-03-29 02:18:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1616984300000|2021-03-29 02:18:20|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1616984460000|2021-03-29 02:21:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1616984530000|2021-03-29 02:22:10|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|17
1616984590000|2021-03-29 02:23:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1616984640000|2021-03-29 02:24:00|1312.1|1311.1|1312|1311|1312.1|1311.1|1312|1311|3
1616984820000|2021-03-29 02:27:00|1313.2|1312.2|1313.4|1312.4|1313.4|1312.4|1313.2|1312.2|6
1616984830000|2021-03-29 02:27:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1616984850000|2021-03-29 02:27:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1616984860000|2021-03-29 02:27:40|||||||||1
1616984880000|2021-03-29 02:28:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1616984890000|2021-03-29 02:28:10|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|11
1616984930000|2021-03-29 02:28:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1616984950000|2021-03-29 02:29:10|||||||||1
1616984960000|2021-03-29 02:29:20|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|4
1616985000000|2021-03-29 02:30:00|1314|1313|1314|1313|1314|1313|1314|1313|1
1616985040000|2021-03-29 02:30:40|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|3
1616985090000|2021-03-29 02:31:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1616985170000|2021-03-29 02:32:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1616985630000|2021-03-29 02:40:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1616985680000|2021-03-29 02:41:20|1314|1313|1314.2|1313.2|1314.2|1313.2|1314|1313|1
1616985690000|2021-03-29 02:41:30|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|3
1616985720000|2021-03-29 02:42:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1616985830000|2021-03-29 02:43:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|4
1616986020000|2021-03-29 02:47:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|10
1616986060000|2021-03-29 02:47:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1616986270000|2021-03-29 02:51:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1616986340000|2021-03-29 02:52:20|1312.5|1311.5|1312.3|1311.3|1312.5|1311.5|1312.3|1311.3|7
1616986540000|2021-03-29 02:55:40|1312.2|1311.2|1312.4|1311.4|1312.4|1311.4|1312.2|1311.2|4
1616986830000|2021-03-29 03:00:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1616986910000|2021-03-29 03:01:50|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|2
1616986930000|2021-03-29 03:02:10|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1616986980000|2021-03-29 03:03:00|1313|1312|1313|1312|1313|1312|1313|1312|4
1616987000000|2021-03-29 03:03:20|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|2
1616987140000|2021-03-29 03:05:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1616987230000|2021-03-29 03:07:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|2
1616987260000|2021-03-29 03:07:40|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1616987320000|2021-03-29 03:08:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|5
1616987400000|2021-03-29 03:10:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1616987450000|2021-03-29 03:10:50|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1616987530000|2021-03-29 03:12:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1616987600000|2021-03-29 03:13:20|1311.4|1310.4|1311.6|1310.6|1311.6|1310.6|1311.4|1310.4|9
1616987610000|2021-03-29 03:13:30|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|2
1616987620000|2021-03-29 03:13:40|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1616987650000|2021-03-29 03:14:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1616987660000|2021-03-29 03:14:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1616987670000|2021-03-29 03:14:30|1310.3|1309.3|1310.4|1309.4|1310.5|1309.5|1310.3|1309.3|31
1616987690000|2021-03-29 03:14:50|||||||||1
1616987700000|2021-03-29 03:15:00|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1
1616987710000|2021-03-29 03:15:10|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1616987720000|2021-03-29 03:15:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|8
1616987740000|2021-03-29 03:15:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1
1616987750000|2021-03-29 03:15:50|||||||||1
1616987790000|2021-03-29 03:16:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1616987840000|2021-03-29 03:17:20|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1
1616987940000|2021-03-29 03:19:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1616988170000|2021-03-29 03:22:50|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1616988510000|2021-03-29 03:28:30|1312|1311|1312|1311|1312|1311|1312|1311|1
1616989480000|2021-03-29 03:44:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|4
1616989690000|2021-03-29 03:48:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|0
1616989700000|2021-03-29 03:48:20|||||||||1
1616990050000|2021-03-29 03:54:10|1313|1312|1313|1312|1313|1312|1313|1312|1
1616990340000|2021-03-29 03:59:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1616990360000|2021-03-29 03:59:20|1313|1312|1313|1312|1313|1312|1313|1312|4
1616990460000|2021-03-29 04:01:00|1312.6|1311.6|1312.4|1311.4|1312.6|1311.6|1312.4|1311.4|6
1616990480000|2021-03-29 04:01:20|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|2
1616990680000|2021-03-29 04:04:40|||||||||1
1616990780000|2021-03-29 04:06:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|3
1616990850000|2021-03-29 04:07:30|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1616990870000|2021-03-29 04:07:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1616990880000|2021-03-29 04:08:00|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|2
1616990890000|2021-03-29 04:08:10|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1616990900000|2021-03-29 04:08:20|||||||||4
1616990910000|2021-03-29 04:08:30|1311.4|1310.4|1311.2|1310.2|1311.4|1310.4|1311.2|1310.2|9
1616990920000|2021-03-29 04:08:40|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|27
1616990930000|2021-03-29 04:08:50|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|4
1616990940000|2021-03-29 04:09:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|2
1616991000000|2021-03-29 04:10:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|5
1616991180000|2021-03-29 04:13:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1616991200000|2021-03-29 04:13:20|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1616991330000|2021-03-29 04:15:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1616991430000|2021-03-29 04:17:10|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1616991530000|2021-03-29 04:18:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1616991740000|2021-03-29 04:22:20|1312|1311|1311.7|1310.7|1312|1311|1311.7|1310.7|10
1616991760000|2021-03-29 04:22:40|1311.6|1310.6|1311.5|1310.5|1311.6|1310.6|1311.5|1310.5|2
1616991770000|2021-03-29 04:22:50|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|2
1616991790000|2021-03-29 04:23:10|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|6
1616991930000|2021-03-29 04:25:30|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|4
1616991950000|2021-03-29 04:25:50|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1616991960000|2021-03-29 04:26:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1616992060000|2021-03-29 04:27:40|1311.3|1310.3|1311.4|1310.4|1311.4|1310.4|1311.3|1310.3|2
1616992080000|2021-03-29 04:28:00|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|2
1616992110000|2021-03-29 04:28:30|||||||||6
1616992200000|2021-03-29 04:30:00|||||||||3
1616992210000|2021-03-29 04:30:10|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|4
1616992230000|2021-03-29 04:30:30|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|2
1616992240000|2021-03-29 04:30:40|||||||||1
1616992260000|2021-03-29 04:31:00|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|0
1616992270000|2021-03-29 04:31:10|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|4
1616992310000|2021-03-29 04:31:50|1311|1310|1310.9|1309.9|1311|1310|1310.9|1309.9|2
1616992320000|2021-03-29 04:32:00|||||||||2
1616992340000|2021-03-29 04:32:20|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1616992500000|2021-03-29 04:35:00|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|126
1616992510000|2021-03-29 04:35:10|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|4
1616992550000|2021-03-29 04:35:50|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1616992560000|2021-03-29 04:36:00|1312|1311|1312|1311|1312|1311|1312|1311|1
1616992570000|2021-03-29 04:36:10|||||||||1
1616992590000|2021-03-29 04:36:30|||||||||2
1616992600000|2021-03-29 04:36:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|4
1616992610000|2021-03-29 04:36:50|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|0
1616992620000|2021-03-29 04:37:00|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|6
1616992640000|2021-03-29 04:37:20|||||||||2
1616992660000|2021-03-29 04:37:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1616992690000|2021-03-29 04:38:10|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1616992770000|2021-03-29 04:39:30|1312.1|1311.1|1312|1311|1312.2|1311.2|1312|1311|11
1616992780000|2021-03-29 04:39:40|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|11
1616992790000|2021-03-29 04:39:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|11
1616992800000|2021-03-29 04:40:00|1312|1311|1312|1311|1312|1311|1312|1311|4
1616992880000|2021-03-29 04:41:20|||||||||4
1616992910000|2021-03-29 04:41:50|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|2
1616992920000|2021-03-29 04:42:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|7
1616992980000|2021-03-29 04:43:00|1312|1311|1312|1311|1312|1311|1312|1311|2
1616993020000|2021-03-29 04:43:40|||||||||2
1616993040000|2021-03-29 04:44:00|||||||||1
1616993080000|2021-03-29 04:44:40|||||||||1
1616993160000|2021-03-29 04:46:00|||||||||1
1616993170000|2021-03-29 04:46:10|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1616993210000|2021-03-29 04:46:50|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1616993250000|2021-03-29 04:47:30|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1616993260000|2021-03-29 04:47:40|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|3
1616993290000|2021-03-29 04:48:10|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1616993380000|2021-03-29 04:49:40|1312|1311|1312|1311|1312|1311|1312|1311|1
1616993430000|2021-03-29 04:50:30|||||||||3
1616993480000|2021-03-29 04:51:20|||||||||6
1616993500000|2021-03-29 04:51:40|1311.9|1310.9|1311.8|1310.8|1311.9|1310.9|1311.8|1310.8|2
1616993690000|2021-03-29 04:54:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1616993740000|2021-03-29 04:55:40|1312|1311|1312|1311|1312|1311|1312|1311|2
1616993990000|2021-03-29 04:59:50|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1616994010000|2021-03-29 05:00:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1616994020000|2021-03-29 05:00:20|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|3
1616994030000|2021-03-29 05:00:30|1311.6|1310.6|1311.4|1310.4|1311.6|1310.6|1311.4|1310.4|6
1616994040000|2021-03-29 05:00:40|1311.2|1310.2|1310.9|1309.9|1311.2|1310.2|1310.9|1309.9|6
1616994050000|2021-03-29 05:00:50|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|24
1616994080000|2021-03-29 05:01:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|2
1616994090000|2021-03-29 05:01:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1616994140000|2021-03-29 05:02:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|3
1616994150000|2021-03-29 05:02:30|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1616994160000|2021-03-29 05:02:40|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1616994170000|2021-03-29 05:02:50|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1616994180000|2021-03-29 05:03:00|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|2
1616994220000|2021-03-29 05:03:40|1310|1309|1310|1309|1310|1309|1310|1309|1
1616994230000|2021-03-29 05:03:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1616994250000|2021-03-29 05:04:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1616994260000|2021-03-29 05:04:20|1310|1309|1310|1309|1310|1309|1310|1309|3
1616994280000|2021-03-29 05:04:40|||||||||2
1616994290000|2021-03-29 05:04:50|||||||||5
1616994320000|2021-03-29 05:05:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1616994330000|2021-03-29 05:05:30|||||||||1
1616994350000|2021-03-29 05:05:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1616994380000|2021-03-29 05:06:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1616994420000|2021-03-29 05:07:00|1309.6|1308.6|1309.4|1308.4|1309.6|1308.6|1309.4|1308.4|3
1616994430000|2021-03-29 05:07:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1616994470000|2021-03-29 05:07:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1616994490000|2021-03-29 05:08:10|||||||||1
1616994520000|2021-03-29 05:08:40|1309.2|1308.2|1309|1308|1309.2|1308.2|1309|1308|2
1616994530000|2021-03-29 05:08:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1616994540000|2021-03-29 05:09:00|1308.4|1307.4|1308|1307|1308.4|1307.4|1308|1307|6
1616994550000|2021-03-29 05:09:10|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1616994580000|2021-03-29 05:09:40|1307.9|1306.9|1307.5|1306.5|1307.9|1306.9|1307.5|1306.5|5
1616994590000|2021-03-29 05:09:50|||||||||1
1616994600000|2021-03-29 05:10:00|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|5
1616994610000|2021-03-29 05:10:10|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|3
1616994660000|2021-03-29 05:11:00|1307|1306|1306.8|1305.8|1307|1306|1306.8|1305.8|3
1616994690000|2021-03-29 05:11:30|||||||||1
1616994720000|2021-03-29 05:12:00|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1616994740000|2021-03-29 05:12:20|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1306.2|1305.2|1
1616994770000|2021-03-29 05:12:50|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1616994780000|2021-03-29 05:13:00|1305.7|1304.7|1305.5|1304.5|1305.7|1304.7|1305.5|1304.5|3
1616994790000|2021-03-29 05:13:10|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1616994800000|2021-03-29 05:13:20|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1616994810000|2021-03-29 05:13:30|||||||||1
1616994830000|2021-03-29 05:13:50|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.1|1304.1|5
1616994840000|2021-03-29 05:14:00|1305|1304|1304.8|1303.8|1305|1304|1304.7|1303.7|27
1616994850000|2021-03-29 05:14:10|1304.7|1303.7|1304.8|1303.8|1304.8|1303.8|1304.7|1303.7|4
1616994860000|2021-03-29 05:14:20|1304.6|1303.6|1305|1304|1305|1304|1304.6|1303.6|5
1616994900000|2021-03-29 05:15:00|1305.3|1304.3|1305.2|1304.2|1305.4|1304.4|1305.2|1304.2|3
1616994910000|2021-03-29 05:15:10|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1616994930000|2021-03-29 05:15:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1616994940000|2021-03-29 05:15:40|1305|1304|1305|1304|1305|1304|1305|1304|2
1616994950000|2021-03-29 05:15:50|||||||||1
1616994960000|2021-03-29 05:16:00|||||||||1
1616994970000|2021-03-29 05:16:10|1304.9|1303.9|1304.6|1303.6|1304.9|1303.9|1304.6|1303.6|3
1616994980000|2021-03-29 05:16:20|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|6
1616995010000|2021-03-29 05:16:50|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1616995020000|2021-03-29 05:17:00|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1616995030000|2021-03-29 05:17:10|1304.6|1303.6|1304.9|1303.9|1304.9|1303.9|1304.6|1303.6|3
1616995040000|2021-03-29 05:17:20|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1616995060000|2021-03-29 05:17:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|2
1616995110000|2021-03-29 05:18:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|3
1616995140000|2021-03-29 05:19:00|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1616995150000|2021-03-29 05:19:10|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1616995190000|2021-03-29 05:19:50|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|0
1616995200000|2021-03-29 05:20:00|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|3
1616995220000|2021-03-29 05:20:20|1304|1303|1303.6|1302.6|1304|1303|1303.6|1302.6|4
1616995230000|2021-03-29 05:20:30|1303.5|1302.5|1303.3|1302.3|1303.5|1302.5|1303.3|1302.3|2
1616995260000|2021-03-29 05:21:00|1303.2|1302.2|1303.1|1302.1|1303.2|1302.2|1303.1|1302.1|2
1616995270000|2021-03-29 05:21:10|1303|1302|1302.7|1301.7|1303|1302|1302.7|1301.7|5
1616995280000|2021-03-29 05:21:20|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1616995310000|2021-03-29 05:21:50|1303.2|1302.2|1303.7|1302.7|1303.7|1302.7|1303.2|1302.2|2
1616995410000|2021-03-29 05:23:30|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1616995440000|2021-03-29 05:24:00|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1616995480000|2021-03-29 05:24:40|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1616995490000|2021-03-29 05:24:50|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1304.1|1303.1|1
1616995500000|2021-03-29 05:25:00|1304|1303|1303.9|1302.9|1304|1303|1303.9|1302.9|2
1616995510000|2021-03-29 05:25:10|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1616995520000|2021-03-29 05:25:20|||||||||1
1616995530000|2021-03-29 05:25:30|||||||||2
1616995570000|2021-03-29 05:26:10|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1616995590000|2021-03-29 05:26:30|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1616995620000|2021-03-29 05:27:00|||||||||1
1616995640000|2021-03-29 05:27:20|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1616995750000|2021-03-29 05:29:10|||||||||1
1616995760000|2021-03-29 05:29:20|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1616995770000|2021-03-29 05:29:30|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1616995790000|2021-03-29 05:29:50|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1616995820000|2021-03-29 05:30:20|1305|1304|1305|1304|1305|1304|1305|1304|2
1616995830000|2021-03-29 05:30:30|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1616995880000|2021-03-29 05:31:20|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1616995890000|2021-03-29 05:31:30|1305|1304|1305|1304|1305|1304|1305|1304|2
1616995900000|2021-03-29 05:31:40|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|2
1616995930000|2021-03-29 05:32:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1616995980000|2021-03-29 05:33:00|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1616996030000|2021-03-29 05:33:50|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1616996040000|2021-03-29 05:34:00|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1616996050000|2021-03-29 05:34:10|1305.2|1304.2|1305.3|1304.3|1305.3|1304.3|1305.2|1304.2|3
1616996110000|2021-03-29 05:35:10|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1616996120000|2021-03-29 05:35:20|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1616996130000|2021-03-29 05:35:30|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|0
1616996140000|2021-03-29 05:35:40|||||||||1
1616996150000|2021-03-29 05:35:50|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|2
1616996160000|2021-03-29 05:36:00|1304.2|1303.2|1304.1|1303.1|1304.2|1303.2|1304.1|1303.1|3
1616996210000|2021-03-29 05:36:50|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|2
1616996220000|2021-03-29 05:37:00|||||||||1
1616996280000|2021-03-29 05:38:00|1303.7|1302.7|1303.6|1302.6|1303.7|1302.7|1303.6|1302.6|2
1616996300000|2021-03-29 05:38:20|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1303.8|1302.8|1
1616996330000|2021-03-29 05:38:50|1303.6|1302.6|1303.5|1302.5|1303.6|1302.6|1303.5|1302.5|2
1616996360000|2021-03-29 05:39:20|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1616996370000|2021-03-29 05:39:30|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|2
1616996380000|2021-03-29 05:39:40|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|1303.2|1302.2|2
1616996400000|2021-03-29 05:40:00|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1
1616996430000|2021-03-29 05:40:30|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|2
1616996470000|2021-03-29 05:41:10|1302.8|1301.8|1302.7|1301.7|1302.8|1301.8|1302.7|1301.7|2
1616996480000|2021-03-29 05:41:20|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|2
1616996490000|2021-03-29 05:41:30|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|1302.2|1301.2|2
1616996500000|2021-03-29 05:41:40|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1302.1|1301.1|1
1616996510000|2021-03-29 05:41:50|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1302.3|1301.3|1
1616996610000|2021-03-29 05:43:30|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1302.4|1301.4|1
1616996620000|2021-03-29 05:43:40|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1302.7|1301.7|1
1616996630000|2021-03-29 05:43:50|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1302.9|1301.9|1
1616996650000|2021-03-29 05:44:10|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|1303.1|1302.1|3
1616996660000|2021-03-29 05:44:20|1303.5|1302.5|1304|1303|1304|1303|1303.5|1302.5|8
1616996700000|2021-03-29 05:45:00|1303.8|1302.8|1303.7|1302.7|1303.8|1302.8|1303.5|1302.5|5
1616996720000|2021-03-29 05:45:20|1303.5|1302.5|1303.4|1302.4|1303.5|1302.5|1303.4|1302.4|2
1616996730000|2021-03-29 05:45:30|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1616996770000|2021-03-29 05:46:10|||||||||1
1616996790000|2021-03-29 05:46:30|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|5
1616996800000|2021-03-29 05:46:40|1303.6|1302.6|1303.7|1302.7|1303.7|1302.7|1303.6|1302.6|5
1616996810000|2021-03-29 05:46:50|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1616996820000|2021-03-29 05:47:00|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1303.3|1302.3|1
1616996850000|2021-03-29 05:47:30|||||||||1
1616996860000|2021-03-29 05:47:40|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|6
1616996870000|2021-03-29 05:47:50|||||||||3
1616996880000|2021-03-29 05:48:00|1303.3|1302.3|1303.3|1302.3|1303.5|1302.5|1303.2|1302.2|10
1616996890000|2021-03-29 05:48:10|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1616996920000|2021-03-29 05:48:40|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1303.9|1302.9|1
1616996930000|2021-03-29 05:48:50|1303.7|1302.7|1303.6|1302.6|1303.7|1302.7|1303.6|1302.6|4
1616996940000|2021-03-29 05:49:00|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|1303.7|1302.7|4
1616997000000|2021-03-29 05:50:00|1303.9|1302.9|1304.2|1303.2|1304.2|1303.2|1303.9|1302.9|10
1616997040000|2021-03-29 05:50:40|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|2
1616997050000|2021-03-29 05:50:50|1304.2|1303.2|1304.7|1303.7|1304.7|1303.7|1304.2|1303.2|65
1616997060000|2021-03-29 05:51:00|1304.9|1303.9|1304.8|1303.8|1304.9|1303.9|1304.8|1303.8|6
1616997070000|2021-03-29 05:51:10|||||||||1
1616997080000|2021-03-29 05:51:20|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|2
1616997090000|2021-03-29 05:51:30|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1616997130000|2021-03-29 05:52:10|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|1304.9|1303.9|2
1616997150000|2021-03-29 05:52:30|1305.6|1304.6|1305.5|1304.5|1305.6|1304.6|1305.5|1304.5|10
1616997160000|2021-03-29 05:52:40|1305.2|1304.2|1305.1|1304.1|1305.2|1304.2|1305.1|1304.1|2
1616997200000|2021-03-29 05:53:20|1305.3|1304.3|1305.2|1304.2|1305.3|1304.3|1305.2|1304.2|2
1616997220000|2021-03-29 05:53:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1616997230000|2021-03-29 05:53:50|1305.4|1304.4|1305.2|1304.2|1305.4|1304.4|1305.2|1304.2|3
1616997310000|2021-03-29 05:55:10|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1
1616997320000|2021-03-29 05:55:20|1305.8|1304.8|1305.9|1304.9|1305.9|1304.9|1305.8|1304.8|2
1616997330000|2021-03-29 05:55:30|||||||||1
1616997400000|2021-03-29 05:56:40|||||||||1
1616997410000|2021-03-29 05:56:50|1305.8|1304.8|1305.7|1304.7|1305.8|1304.8|1305.7|1304.7|2
1616997470000|2021-03-29 05:57:50|||||||||2
1616997480000|2021-03-29 05:58:00|||||||||1
1616997490000|2021-03-29 05:58:10|1305.5|1304.5|1305.4|1304.4|1305.5|1304.5|1305.4|1304.4|2
1616997500000|2021-03-29 05:58:20|1305.1|1304.1|1304.9|1303.9|1305.1|1304.1|1304.9|1303.9|3
1616997520000|2021-03-29 05:58:40|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1
1616997600000|2021-03-29 06:00:00|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|3
1616997620000|2021-03-29 06:00:20|1305.7|1304.7|1305.4|1304.4|1305.7|1304.7|1305.4|1304.4|3
1616997640000|2021-03-29 06:00:40|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|3
1616997650000|2021-03-29 06:00:50|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|2
1616997670000|2021-03-29 06:01:10|1305.6|1304.6|1305.5|1304.5|1305.6|1304.6|1305.5|1304.5|2
1616997680000|2021-03-29 06:01:20|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|13
1616997690000|2021-03-29 06:01:30|1305.3|1304.3|1304.9|1303.9|1305.3|1304.3|1304.9|1303.9|15
1616997700000|2021-03-29 06:01:40|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|3
1616997710000|2021-03-29 06:01:50|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|1305.1|1304.1|8
1616997720000|2021-03-29 06:02:00|1305.3|1304.3|1305.8|1304.8|1305.8|1304.8|1305.3|1304.3|69
1616997740000|2021-03-29 06:02:20|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|7
1616997750000|2021-03-29 06:02:30|||||||||1
1616997760000|2021-03-29 06:02:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.4|1304.4|6
1616997780000|2021-03-29 06:03:00|1305.4|1304.4|1305.2|1304.2|1305.4|1304.4|1305.2|1304.2|4
1616997790000|2021-03-29 06:03:10|1305|1304|1304.7|1303.7|1305|1304|1304.7|1303.7|5
1616997800000|2021-03-29 06:03:20|1304.5|1303.5|1304.6|1303.6|1304.6|1303.6|1304.5|1303.5|2
1616997810000|2021-03-29 06:03:30|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1616997820000|2021-03-29 06:03:40|||||||||1
1616997830000|2021-03-29 06:03:50|||||||||1
1616997840000|2021-03-29 06:04:00|1304.7|1303.7|1304.6|1303.6|1304.7|1303.7|1304.5|1303.5|5
1616997850000|2021-03-29 06:04:10|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1
1616997900000|2021-03-29 06:05:00|1304.7|1303.7|1304.3|1303.3|1304.7|1303.7|1304.3|1303.3|8
1616997930000|2021-03-29 06:05:30|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1304.7|1303.7|1
1616997940000|2021-03-29 06:05:40|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|2
1616997950000|2021-03-29 06:05:50|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1
1616997970000|2021-03-29 06:06:10|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|6
1616997980000|2021-03-29 06:06:20|1304.2|1303.2|1304.1|1303.1|1304.2|1303.2|1304.1|1303.1|3
1616998000000|2021-03-29 06:06:40|1304|1303|1304.1|1303.1|1304.1|1303.1|1304|1303|2
1616998010000|2021-03-29 06:06:50|1304|1303|1303.8|1302.8|1304|1303|1303.8|1302.8|4
1616998020000|2021-03-29 06:07:00|1303.7|1302.7|1303.9|1302.9|1303.9|1302.9|1303.6|1302.6|6
1616998040000|2021-03-29 06:07:20|1304|1303|1304|1303|1304|1303|1304|1303|1
1616998050000|2021-03-29 06:07:30|1303.8|1302.8|1303.7|1302.7|1304|1303|1303.6|1302.6|8
1616998060000|2021-03-29 06:07:40|||||||||1
1616998070000|2021-03-29 06:07:50|1304|1303|1304.4|1303.4|1304.4|1303.4|1304|1303|5
1616998080000|2021-03-29 06:08:00|||||||||4
1616998090000|2021-03-29 06:08:10|1304.5|1303.5|1304.7|1303.7|1304.7|1303.7|1304.5|1303.5|3
1616998150000|2021-03-29 06:09:10|1305|1304|1304.9|1303.9|1305|1304|1304.9|1303.9|2
1616998170000|2021-03-29 06:09:30|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1
1616998180000|2021-03-29 06:09:40|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1616998190000|2021-03-29 06:09:50|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|3
1616998200000|2021-03-29 06:10:00|1305.2|1304.2|1305.1|1304.1|1305.2|1304.2|1305.1|1304.1|2
1616998210000|2021-03-29 06:10:10|1305|1304|1304.8|1303.8|1305|1304|1304.7|1303.7|6
1616998230000|2021-03-29 06:10:30|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1304.6|1303.6|1
1616998240000|2021-03-29 06:10:40|1304.5|1303.5|1304.7|1303.7|1304.7|1303.7|1304.5|1303.5|8
1616998260000|2021-03-29 06:11:00|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|2
1616998270000|2021-03-29 06:11:10|1304.4|1303.4|1304.3|1303.3|1304.4|1303.4|1304.3|1303.3|2
1616998280000|2021-03-29 06:11:20|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1616998300000|2021-03-29 06:11:40|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1304.3|1303.3|1
1616998310000|2021-03-29 06:11:50|1304.4|1303.4|1304.1|1303.1|1304.4|1303.4|1304.1|1303.1|6
1616998330000|2021-03-29 06:12:10|1304|1303|1304|1303|1304|1303|1304|1303|1
1616998340000|2021-03-29 06:12:20|1303.9|1302.9|1303.8|1302.8|1303.9|1302.9|1303.8|1302.8|2
1616998350000|2021-03-29 06:12:30|1303.7|1302.7|1303.9|1302.9|1303.9|1302.9|1303.7|1302.7|3
1616998360000|2021-03-29 06:12:40|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1303.6|1302.6|1
1616998370000|2021-03-29 06:12:50|1303.5|1302.5|1303.3|1302.3|1303.5|1302.5|1303.3|1302.3|3
1616998380000|2021-03-29 06:13:00|1303.1|1302.1|1302.9|1301.9|1303.1|1302.1|1302.9|1301.9|3
1616998390000|2021-03-29 06:13:10|1303|1302|1303|1302|1303|1302|1303|1302|2
1616998400000|2021-03-29 06:13:20|1303.2|1302.2|1303.3|1302.3|1303.3|1302.3|1303.2|1302.2|3
1616998410000|2021-03-29 06:13:30|1303.4|1302.4|1303.2|1302.2|1303.5|1302.5|1303.2|1302.2|14
1616998430000|2021-03-29 06:13:50|||||||||1
1616998440000|2021-03-29 06:14:00|1303.1|1302.1|1302.7|1301.7|1303.1|1302.1|1302.7|1301.7|4
1616998460000|2021-03-29 06:14:20|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|1302.6|1301.6|3
1616998500000|2021-03-29 06:15:00|1302.7|1301.7|1302.9|1301.9|1302.9|1301.9|1302.7|1301.7|3
1616998520000|2021-03-29 06:15:20|||||||||1
1616998560000|2021-03-29 06:16:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1
1616998580000|2021-03-29 06:16:20|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1303.4|1302.4|1
1616998590000|2021-03-29 06:16:30|1304|1303|1304|1303|1304|1303|1304|1303|1
1616998600000|2021-03-29 06:16:40|1304.1|1303.1|1303.9|1302.9|1304.1|1303.1|1303.9|1302.9|3
1616998610000|2021-03-29 06:16:50|||||||||1
1616998620000|2021-03-29 06:17:00|1304|1303|1304|1303|1304.1|1303.1|1304|1303|3
1616998630000|2021-03-29 06:17:10|1303.9|1302.9|1304.1|1303.1|1304.1|1303.1|1303.9|1302.9|11
1616998640000|2021-03-29 06:17:20|||||||||1
1616998650000|2021-03-29 06:17:30|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1304.2|1303.2|1
1616998680000|2021-03-29 06:18:00|1304.3|1303.3|1304.2|1303.2|1304.3|1303.3|1304.2|1303.2|2
1616998700000|2021-03-29 06:18:20|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|1304.4|1303.4|2
1616998740000|2021-03-29 06:19:00|1304.3|1303.3|1304.4|1303.4|1304.5|1303.5|1304.3|1303.3|24
1616998780000|2021-03-29 06:19:40|1304.8|1303.8|1305|1304|1305|1304|1304.8|1303.8|33
1616998790000|2021-03-29 06:19:50|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|1304.8|1303.8|3
1616998800000|2021-03-29 06:20:00|||||||||3
1616998820000|2021-03-29 06:20:20|1305|1304|1305.1|1304.1|1305.1|1304.1|1305|1304|11
1616998830000|2021-03-29 06:20:30|1305.2|1304.2|1305.4|1304.4|1305.4|1304.4|1305.2|1304.2|10
1616998860000|2021-03-29 06:21:00|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|1305.2|1304.2|3
1616998890000|2021-03-29 06:21:30|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|5
1616998900000|2021-03-29 06:21:40|||||||||1
1616998910000|2021-03-29 06:21:50|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1
1616998920000|2021-03-29 06:22:00|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|1305.7|1304.7|2
1616998930000|2021-03-29 06:22:10|1306.1|1305.1|1305.9|1304.9|1306.1|1305.1|1305.9|1304.9|8
1616998940000|2021-03-29 06:22:20|1306|1305|1306|1305|1306|1305|1306|1305|1
1616998950000|2021-03-29 06:22:30|1305.9|1304.9|1305.7|1304.7|1305.9|1304.9|1305.7|1304.7|7
1616998980000|2021-03-29 06:23:00|||||||||1
1616999010000|2021-03-29 06:23:30|||||||||1
1616999020000|2021-03-29 06:23:40|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|2
1616999030000|2021-03-29 06:23:50|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1
1616999040000|2021-03-29 06:24:00|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|1305.6|1304.6|2
1616999070000|2021-03-29 06:24:30|1305.5|1304.5|1305.3|1304.3|1305.5|1304.5|1305.3|1304.3|2
1616999080000|2021-03-29 06:24:40|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|1305.4|1304.4|2
1616999090000|2021-03-29 06:24:50|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1305.3|1304.3|1
1616999110000|2021-03-29 06:25:10|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|2
1616999140000|2021-03-29 06:25:40|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1305.9|1304.9|1
1616999150000|2021-03-29 06:25:50|1306|1305|1305.9|1304.9|1306.2|1305.2|1305.9|1304.9|32
1616999170000|2021-03-29 06:26:10|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|8
1616999190000|2021-03-29 06:26:30|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1
1616999200000|2021-03-29 06:26:40|1306.6|1305.6|1306.8|1305.8|1306.8|1305.8|1306.4|1305.4|99
1616999210000|2021-03-29 06:26:50|1306.7|1305.7|1306.8|1305.8|1306.8|1305.8|1306.7|1305.7|5
1616999220000|2021-03-29 06:27:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1616999230000|2021-03-29 06:27:10|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|5
1616999240000|2021-03-29 06:27:20|1306.8|1305.8|1307.2|1306.2|1307.2|1306.2|1306.8|1305.8|37
1616999250000|2021-03-29 06:27:30|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|27
1616999260000|2021-03-29 06:27:40|1307.2|1306.2|1307.3|1306.3|1307.4|1306.4|1307.2|1306.2|48
1616999270000|2021-03-29 06:27:50|1307.2|1306.2|1307.2|1306.2|1307.3|1306.3|1307.1|1306.1|12
1616999300000|2021-03-29 06:28:20|1307.4|1306.4|1307.8|1306.8|1307.8|1306.8|1307.4|1306.4|40
1616999310000|2021-03-29 06:28:30|1307.6|1306.6|1307.3|1306.3|1307.6|1306.6|1307.3|1306.3|22
1616999320000|2021-03-29 06:28:40|||||||||1
1616999340000|2021-03-29 06:29:00|1307.2|1306.2|1306.9|1305.9|1307.2|1306.2|1306.9|1305.9|7
1616999350000|2021-03-29 06:29:10|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|3
1616999380000|2021-03-29 06:29:40|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|3
1616999400000|2021-03-29 06:30:00|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|3
1616999410000|2021-03-29 06:30:10|1307.8|1306.8|1308.1|1307.1|1308.1|1307.1|1307.8|1306.8|11
1616999420000|2021-03-29 06:30:20|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|8
1616999460000|2021-03-29 06:31:00|||||||||1
1616999470000|2021-03-29 06:31:10|1307.7|1306.7|1307.3|1306.3|1307.7|1306.7|1307.3|1306.3|19
1616999480000|2021-03-29 06:31:20|1307.2|1306.2|1307|1306|1307.2|1306.2|1307|1306|4
1616999490000|2021-03-29 06:31:30|1306.9|1305.9|1307|1306|1307|1306|1306.7|1305.7|12
1616999500000|2021-03-29 06:31:40|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1616999530000|2021-03-29 06:32:10|||||||||1
1616999540000|2021-03-29 06:32:20|1307|1306|1307|1306|1307|1306|1307|1306|3
1616999550000|2021-03-29 06:32:30|||||||||2
1616999570000|2021-03-29 06:32:50|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1616999580000|2021-03-29 06:33:00|1307|1306|1307.1|1306.1|1307.1|1306.1|1307|1306|2
1616999590000|2021-03-29 06:33:10|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|3
1616999640000|2021-03-29 06:34:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1
1616999660000|2021-03-29 06:34:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|3
1616999670000|2021-03-29 06:34:30|1307.3|1306.3|1307.2|1306.2|1307.3|1306.3|1307.2|1306.2|3
1616999680000|2021-03-29 06:34:40|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1616999690000|2021-03-29 06:34:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|8
1616999700000|2021-03-29 06:35:00|1307.4|1306.4|1306.8|1305.8|1307.4|1306.4|1306.8|1305.8|7
1616999720000|2021-03-29 06:35:20|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1
1616999730000|2021-03-29 06:35:30|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1616999750000|2021-03-29 06:35:50|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|26
1616999760000|2021-03-29 06:36:00|1306.9|1305.9|1306.7|1305.7|1306.9|1305.9|1306.7|1305.7|3
1616999770000|2021-03-29 06:36:10|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1616999810000|2021-03-29 06:36:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|2
1616999820000|2021-03-29 06:37:00|1307.1|1306.1|1307|1306|1307.1|1306.1|1307|1306|2
1616999860000|2021-03-29 06:37:40|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|2
1616999870000|2021-03-29 06:37:50|1306.7|1305.7|1306.6|1305.6|1306.7|1305.7|1306.6|1305.6|4
1616999880000|2021-03-29 06:38:00|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|0
1616999890000|2021-03-29 06:38:10|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|1306.6|1305.6|3
1616999910000|2021-03-29 06:38:30|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|1306.4|1305.4|4
1616999930000|2021-03-29 06:38:50|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1306.3|1305.3|1
1616999960000|2021-03-29 06:39:20|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1306.7|1305.7|1
1616999980000|2021-03-29 06:39:40|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1306.8|1305.8|1
1617000000000|2021-03-29 06:40:00|1307|1306|1307|1306|1307|1306|1307|1306|1
1617000010000|2021-03-29 06:40:10|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1617000060000|2021-03-29 06:41:00|1307|1306|1307|1306|1307|1306|1307|1306|1
1617000080000|2021-03-29 06:41:20|||||||||1
1617000110000|2021-03-29 06:41:50|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1
1617000120000|2021-03-29 06:42:00|1307|1306|1306.9|1305.9|1307|1306|1306.9|1305.9|4
1617000170000|2021-03-29 06:42:50|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1617000180000|2021-03-29 06:43:00|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1
1617000190000|2021-03-29 06:43:10|1307|1306|1307|1306|1307|1306|1307|1306|2
1617000200000|2021-03-29 06:43:20|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|7
1617000210000|2021-03-29 06:43:30|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1306.9|1305.9|1
1617000230000|2021-03-29 06:43:50|1307.1|1306.1|1307.3|1306.3|1307.3|1306.3|1307.1|1306.1|33
1617000240000|2021-03-29 06:44:00|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|1307.2|1306.2|8
1617000250000|2021-03-29 06:44:10|1307.3|1306.3|1307.7|1306.7|1307.7|1306.7|1307.3|1306.3|61
1617000260000|2021-03-29 06:44:20|1307.9|1306.9|1307.7|1306.7|1307.9|1306.9|1307.7|1306.7|60
1617000270000|2021-03-29 06:44:30|1307.8|1306.8|1307.9|1306.9|1307.9|1306.9|1307.8|1306.8|24
1617000280000|2021-03-29 06:44:40|1308|1307|1308|1307|1308|1307|1308|1307|7
1617000290000|2021-03-29 06:44:50|1307.8|1306.8|1307.6|1306.6|1307.8|1306.8|1307.6|1306.6|39
1617000300000|2021-03-29 06:45:00|1307.5|1306.5|1307.7|1306.7|1307.8|1306.8|1307.5|1306.5|35
1617000310000|2021-03-29 06:45:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|4
1617000320000|2021-03-29 06:45:20|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|7
1617000330000|2021-03-29 06:45:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|4
1617000340000|2021-03-29 06:45:40|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1617000380000|2021-03-29 06:46:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1617000390000|2021-03-29 06:46:30|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1617000410000|2021-03-29 06:46:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1617000420000|2021-03-29 06:47:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|3
1617000440000|2021-03-29 06:47:20|||||||||1
1617000460000|2021-03-29 06:47:40|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1617000490000|2021-03-29 06:48:10|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1
1617000510000|2021-03-29 06:48:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|2
1617000550000|2021-03-29 06:49:10|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|5
1617000560000|2021-03-29 06:49:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|3
1617000570000|2021-03-29 06:49:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1617000600000|2021-03-29 06:50:00|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1
1617000650000|2021-03-29 06:50:50|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1617000660000|2021-03-29 06:51:00|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1617000680000|2021-03-29 06:51:20|1307.5|1306.5|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|5
1617000710000|2021-03-29 06:51:50|1307.6|1306.6|1307.8|1306.8|1307.8|1306.8|1307.6|1306.6|22
1617000720000|2021-03-29 06:52:00|||||||||5
1617000750000|2021-03-29 06:52:30|1308|1307|1308|1307|1308|1307|1308|1307|20
1617000760000|2021-03-29 06:52:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1617000770000|2021-03-29 06:52:50|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|2
1617000780000|2021-03-29 06:53:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|116
1617000790000|2021-03-29 06:53:10|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1617000800000|2021-03-29 06:53:20|1308.6|1307.6|1308.6|1307.6|1308.8|1307.8|1308.6|1307.6|30
1617000810000|2021-03-29 06:53:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1617000820000|2021-03-29 06:53:40|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|4
1617000840000|2021-03-29 06:54:00|||||||||1
1617000870000|2021-03-29 06:54:30|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1617000880000|2021-03-29 06:54:40|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|4
1617000900000|2021-03-29 06:55:00|1308.6|1307.6|1308.2|1307.2|1308.6|1307.6|1308.2|1307.2|56
1617000930000|2021-03-29 06:55:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1
1617000940000|2021-03-29 06:55:40|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|6
1617000990000|2021-03-29 06:56:30|1308.4|1307.4|1308.4|1307.4|1308.6|1307.6|1308.4|1307.4|9
1617001000000|2021-03-29 06:56:40|1308.5|1307.5|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|2
1617001020000|2021-03-29 06:57:00|1308.5|1307.5|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|3
1617001030000|2021-03-29 06:57:10|||||||||1
1617001040000|2021-03-29 06:57:20|1308.3|1307.3|1308.2|1307.2|1308.3|1307.3|1308.2|1307.2|4
1617001050000|2021-03-29 06:57:30|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|5
1617001060000|2021-03-29 06:57:40|1308|1307|1308|1307|1308|1307|1308|1307|1
1617001110000|2021-03-29 06:58:30|1307.9|1306.9|1307.7|1306.7|1307.9|1306.9|1307.7|1306.7|7
1617001130000|2021-03-29 06:58:50|||||||||6
1617001140000|2021-03-29 06:59:00|1307.6|1306.6|1307.2|1306.2|1307.6|1306.6|1307.2|1306.2|47
1617001150000|2021-03-29 06:59:10|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|29
1617001160000|2021-03-29 06:59:20|1307.2|1306.2|1307|1306|1307.3|1306.3|1307|1306|18
1617001170000|2021-03-29 06:59:30|1306.9|1305.9|1306.8|1305.8|1306.9|1305.9|1306.8|1305.8|5
1617001180000|2021-03-29 06:59:40|1307|1306|1306.6|1305.6|1307|1306|1306.6|1305.6|13
1617001190000|2021-03-29 06:59:50|1306.7|1305.7|1306.9|1305.9|1306.9|1305.9|1306.7|1305.7|20
1617001200000|2021-03-29 07:00:00|1306.7|1305.7|1307.1|1306.1|1307.7|1306.7|1306.7|1305.7|63
1617001210000|2021-03-29 07:00:10|1307|1306|1306.8|1305.8|1307|1306|1306.6|1305.6|27
1617001220000|2021-03-29 07:00:20|1306.7|1305.7|1306.9|1305.9|1306.9|1305.9|1306.7|1305.7|10
1617001230000|2021-03-29 07:00:30|1306.8|1305.8|1306.9|1305.9|1306.9|1305.9|1306.7|1305.7|13
1617001240000|2021-03-29 07:00:40|1307|1306|1306.9|1305.9|1307|1306|1306.9|1305.9|10
1617001250000|2021-03-29 07:00:50|1307.1|1306.1|1307.2|1306.2|1307.3|1306.3|1307.1|1306.1|22
1617001260000|2021-03-29 07:01:00|1307.5|1306.5|1307.3|1306.3|1307.5|1306.5|1307.3|1306.3|13
1617001270000|2021-03-29 07:01:10|1307.4|1306.4|1307.5|1306.5|1307.5|1306.5|1307.4|1306.4|16
1617001280000|2021-03-29 07:01:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|8
1617001290000|2021-03-29 07:01:30|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1307.8|1306.8|1
1617001300000|2021-03-29 07:01:40|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|2
1617001310000|2021-03-29 07:01:50|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|14
1617001320000|2021-03-29 07:02:00|||||||||6
1617001330000|2021-03-29 07:02:10|1308.1|1307.1|1307.9|1306.9|1308.2|1307.2|1307.9|1306.9|11
1617001340000|2021-03-29 07:02:20|1308.1|1307.1|1308.1|1307.1|1308.3|1307.3|1308.1|1307.1|52
1617001350000|2021-03-29 07:02:30|1308.2|1307.2|1308.6|1307.6|1308.7|1307.7|1308.2|1307.2|20
1617001360000|2021-03-29 07:02:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.6|1307.6|20
1617001370000|2021-03-29 07:02:50|1308.9|1307.9|1308.9|1307.9|1309.1|1308.1|1308.8|1307.8|38
1617001380000|2021-03-29 07:03:00|1308.8|1307.8|1308.6|1307.6|1308.8|1307.8|1308.5|1307.5|43
1617001390000|2021-03-29 07:03:10|1308.7|1307.7|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|20
1617001400000|2021-03-29 07:03:20|1308.8|1307.8|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|17
1617001410000|2021-03-29 07:03:30|1308.7|1307.7|1308.6|1307.6|1308.8|1307.8|1308.6|1307.6|9
1617001430000|2021-03-29 07:03:50|1308.3|1307.3|1308.7|1307.7|1308.7|1307.7|1308.3|1307.3|12
1617001440000|2021-03-29 07:04:00|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|7
1617001450000|2021-03-29 07:04:10|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|3
1617001460000|2021-03-29 07:04:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|3
1617001480000|2021-03-29 07:04:40|1308.6|1307.6|1308.4|1307.4|1308.6|1307.6|1308.4|1307.4|17
1617001490000|2021-03-29 07:04:50|||||||||11
1617001500000|2021-03-29 07:05:00|1308.5|1307.5|1308.6|1307.6|1308.6|1307.6|1308.5|1307.5|16
1617001510000|2021-03-29 07:05:10|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|11
1617001520000|2021-03-29 07:05:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|12
1617001530000|2021-03-29 07:05:30|1308.8|1307.8|1308.5|1307.5|1308.8|1307.8|1308.5|1307.5|5
1617001540000|2021-03-29 07:05:40|1308.6|1307.6|1308.4|1307.4|1308.6|1307.6|1308.4|1307.4|3
1617001550000|2021-03-29 07:05:50|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1617001560000|2021-03-29 07:06:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|4
1617001570000|2021-03-29 07:06:10|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|4
1617001580000|2021-03-29 07:06:20|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|3
1617001590000|2021-03-29 07:06:30|1308.6|1307.6|1308.8|1307.8|1308.8|1307.8|1308.6|1307.6|2
1617001600000|2021-03-29 07:06:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|3
1617001610000|2021-03-29 07:06:50|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1617001630000|2021-03-29 07:07:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1617001640000|2021-03-29 07:07:20|1309.3|1308.3|1308.8|1307.8|1309.3|1308.3|1308.8|1307.8|64
1617001650000|2021-03-29 07:07:30|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|18
1617001660000|2021-03-29 07:07:40|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1617001670000|2021-03-29 07:07:50|1309|1308|1309.1|1308.1|1309.1|1308.1|1308.9|1307.9|13
1617001680000|2021-03-29 07:08:00|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|15
1617001690000|2021-03-29 07:08:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|11
1617001700000|2021-03-29 07:08:20|||||||||10
1617001710000|2021-03-29 07:08:30|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|8
1617001720000|2021-03-29 07:08:40|1309|1308|1309|1308|1309|1308|1309|1308|3
1617001730000|2021-03-29 07:08:50|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|9
1617001740000|2021-03-29 07:09:00|1309.3|1308.3|1309.1|1308.1|1309.3|1308.3|1309.1|1308.1|87
1617001750000|2021-03-29 07:09:10|1309.2|1308.2|1309|1308|1309.2|1308.2|1308.9|1307.9|36
1617001760000|2021-03-29 07:09:20|1309.1|1308.1|1309.4|1308.4|1309.6|1308.6|1309.1|1308.1|31
1617001770000|2021-03-29 07:09:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|35
1617001780000|2021-03-29 07:09:40|1309.4|1308.4|1309.6|1308.6|1309.6|1308.6|1309.3|1308.3|8
1617001790000|2021-03-29 07:09:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|8
1617001800000|2021-03-29 07:10:00|1309.6|1308.6|1309.9|1308.9|1309.9|1308.9|1309.6|1308.6|23
1617001810000|2021-03-29 07:10:10|1309.7|1308.7|1309.8|1308.8|1309.9|1308.9|1309.7|1308.7|35
1617001820000|2021-03-29 07:10:20|1309.9|1308.9|1310|1309|1310.1|1309.1|1309.9|1308.9|67
1617001830000|2021-03-29 07:10:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310|1309|39
1617001840000|2021-03-29 07:10:40|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|18
1617001850000|2021-03-29 07:10:50|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|20
1617001860000|2021-03-29 07:11:00|1309.9|1308.9|1310.1|1309.1|1310.1|1309.1|1309.9|1308.9|34
1617001870000|2021-03-29 07:11:10|1310.2|1309.2|1310.5|1309.5|1310.5|1309.5|1310.2|1309.2|51
1617001880000|2021-03-29 07:11:20|1310.6|1309.6|1310.4|1309.4|1310.6|1309.6|1310.4|1309.4|32
1617001890000|2021-03-29 07:11:30|1310.3|1309.3|1309.9|1308.9|1310.3|1309.3|1309.9|1308.9|22
1617001900000|2021-03-29 07:11:40|1310|1309|1310.2|1309.2|1310.2|1309.2|1310|1309|8
1617001910000|2021-03-29 07:11:50|1310.1|1309.1|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|79
1617001920000|2021-03-29 07:12:00|1310|1309|1310|1309|1310.1|1309.1|1310|1309|91
1617001930000|2021-03-29 07:12:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|12
1617001940000|2021-03-29 07:12:20|1310.2|1309.2|1310.3|1309.3|1310.3|1309.3|1310.2|1309.2|11
1617001950000|2021-03-29 07:12:30|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|22
1617001960000|2021-03-29 07:12:40|||||||||2
1617001970000|2021-03-29 07:12:50|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|13
1617001980000|2021-03-29 07:13:00|1310.2|1309.2|1310.4|1309.4|1310.4|1309.4|1310.2|1309.2|8
1617001990000|2021-03-29 07:13:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|12
1617002000000|2021-03-29 07:13:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|7
1617002010000|2021-03-29 07:13:30|1310.5|1309.5|1310.8|1309.8|1310.8|1309.8|1310.5|1309.5|15
1617002020000|2021-03-29 07:13:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|19
1617002030000|2021-03-29 07:13:50|1310.6|1309.6|1310.8|1309.8|1310.8|1309.8|1310.6|1309.6|3
1617002040000|2021-03-29 07:14:00|1310.9|1309.9|1310.8|1309.8|1311|1310|1310.8|1309.8|27
1617002050000|2021-03-29 07:14:10|1310.7|1309.7|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|7
1617002060000|2021-03-29 07:14:20|1310.9|1309.9|1310.8|1309.8|1310.9|1309.9|1310.8|1309.8|6
1617002070000|2021-03-29 07:14:30|1311|1310|1311.1|1310.1|1311.1|1310.1|1311|1310|10
1617002080000|2021-03-29 07:14:40|1311.2|1310.2|1311|1310|1311.2|1310.2|1311|1310|25
1617002090000|2021-03-29 07:14:50|||||||||6
1617002100000|2021-03-29 07:15:00|1311.2|1310.2|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|43
1617002110000|2021-03-29 07:15:10|1311.1|1310.1|1310.9|1309.9|1311.1|1310.1|1310.9|1309.9|18
1617002120000|2021-03-29 07:15:20|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|37
1617002130000|2021-03-29 07:15:30|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|2
1617002140000|2021-03-29 07:15:40|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|3
1617002150000|2021-03-29 07:15:50|||||||||4
1617002160000|2021-03-29 07:16:00|||||||||9
1617002170000|2021-03-29 07:16:10|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|5
1617002180000|2021-03-29 07:16:20|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.7|1309.7|8
1617002190000|2021-03-29 07:16:30|1310.7|1309.7|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|4
1617002200000|2021-03-29 07:16:40|1310.5|1309.5|1310.3|1309.3|1310.5|1309.5|1310.3|1309.3|6
1617002210000|2021-03-29 07:16:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|4
1617002220000|2021-03-29 07:17:00|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|4
1617002230000|2021-03-29 07:17:10|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|6
1617002240000|2021-03-29 07:17:20|1310.3|1309.3|1310|1309|1310.3|1309.3|1310|1309|33
1617002260000|2021-03-29 07:17:40|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|57
1617002270000|2021-03-29 07:17:50|||||||||2
1617002280000|2021-03-29 07:18:00|||||||||8
1617002290000|2021-03-29 07:18:10|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|18
1617002300000|2021-03-29 07:18:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|2
1617002310000|2021-03-29 07:18:30|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|3
1617002320000|2021-03-29 07:18:40|1309.6|1308.6|1309.4|1308.4|1309.6|1308.6|1309.4|1308.4|26
1617002330000|2021-03-29 07:18:50|1309.5|1308.5|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|37
1617002340000|2021-03-29 07:19:00|1309.6|1308.6|1309.4|1308.4|1309.6|1308.6|1309.4|1308.4|6
1617002350000|2021-03-29 07:19:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|9
1617002360000|2021-03-29 07:19:20|||||||||7
1617002370000|2021-03-29 07:19:30|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|7
1617002380000|2021-03-29 07:19:40|||||||||1
1617002390000|2021-03-29 07:19:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|8
1617002400000|2021-03-29 07:20:00|||||||||5
1617002410000|2021-03-29 07:20:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|5
1617002420000|2021-03-29 07:20:20|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|4
1617002430000|2021-03-29 07:20:30|||||||||1
1617002440000|2021-03-29 07:20:40|||||||||1
1617002450000|2021-03-29 07:20:50|1309.5|1308.5|1309.6|1308.6|1309.7|1308.7|1309.5|1308.5|27
1617002460000|2021-03-29 07:21:00|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|13
1617002470000|2021-03-29 07:21:10|||||||||1
1617002480000|2021-03-29 07:21:20|1309.6|1308.6|1309.4|1308.4|1309.6|1308.6|1309.4|1308.4|17
1617002500000|2021-03-29 07:21:40|1309.5|1308.5|1309.3|1308.3|1309.5|1308.5|1309.3|1308.3|6
1617002510000|2021-03-29 07:21:50|1309.2|1308.2|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|16
1617002520000|2021-03-29 07:22:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|29
1617002530000|2021-03-29 07:22:10|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|8
1617002540000|2021-03-29 07:22:20|1309|1308|1309|1308|1309|1308|1309|1308|2
1617002550000|2021-03-29 07:22:30|||||||||3
1617002560000|2021-03-29 07:22:40|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|7
1617002570000|2021-03-29 07:22:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1617002580000|2021-03-29 07:23:00|1308.8|1307.8|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|5
1617002590000|2021-03-29 07:23:10|||||||||4
1617002600000|2021-03-29 07:23:20|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|3
1617002610000|2021-03-29 07:23:30|||||||||2
1617002620000|2021-03-29 07:23:40|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1617002630000|2021-03-29 07:23:50|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|5
1617002640000|2021-03-29 07:24:00|1309|1308|1309|1308|1309|1308|1309|1308|5
1617002650000|2021-03-29 07:24:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1617002660000|2021-03-29 07:24:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1
1617002670000|2021-03-29 07:24:30|1308.6|1307.6|1308.4|1307.4|1308.6|1307.6|1308.4|1307.4|13
1617002680000|2021-03-29 07:24:40|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|4
1617002690000|2021-03-29 07:24:50|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|4
1617002700000|2021-03-29 07:25:00|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|3
1617002720000|2021-03-29 07:25:20|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|3
1617002750000|2021-03-29 07:25:50|||||||||1
1617002760000|2021-03-29 07:26:00|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|2
1617002770000|2021-03-29 07:26:10|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.3|1307.3|8
1617002780000|2021-03-29 07:26:20|||||||||3
1617002790000|2021-03-29 07:26:30|1308.3|1307.3|1308.3|1307.3|1308.3|1307.3|1308.2|1307.2|3
1617002820000|2021-03-29 07:27:00|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|7
1617002830000|2021-03-29 07:27:10|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|2
1617002840000|2021-03-29 07:27:20|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1617002890000|2021-03-29 07:28:10|1308.5|1307.5|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|5
1617002900000|2021-03-29 07:28:20|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1617002920000|2021-03-29 07:28:40|1308.4|1307.4|1308.4|1307.4|1308.5|1307.5|1308.4|1307.4|8
1617002930000|2021-03-29 07:28:50|||||||||1
1617002940000|2021-03-29 07:29:00|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|6
1617002950000|2021-03-29 07:29:10|||||||||2
1617002960000|2021-03-29 07:29:20|1309|1308|1309|1308|1309|1308|1309|1308|2
1617002970000|2021-03-29 07:29:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1617002980000|2021-03-29 07:29:40|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|35
1617002990000|2021-03-29 07:29:50|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|10
1617003000000|2021-03-29 07:30:00|1309.3|1308.3|1309.1|1308.1|1309.4|1308.4|1309.1|1308.1|9
1617003010000|2021-03-29 07:30:10|1309|1308|1309.3|1308.3|1309.3|1308.3|1309|1308|62
1617003020000|2021-03-29 07:30:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|10
1617003030000|2021-03-29 07:30:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1617003040000|2021-03-29 07:30:40|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|3
1617003050000|2021-03-29 07:30:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1617003060000|2021-03-29 07:31:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|23
1617003070000|2021-03-29 07:31:10|1309.6|1308.6|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|32
1617003080000|2021-03-29 07:31:20|1309.6|1308.6|1309.3|1308.3|1309.6|1308.6|1309.3|1308.3|15
1617003090000|2021-03-29 07:31:30|||||||||2
1617003100000|2021-03-29 07:31:40|1309.4|1308.4|1309.1|1308.1|1309.4|1308.4|1309.1|1308.1|3
1617003110000|2021-03-29 07:31:50|1309.2|1308.2|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|5
1617003120000|2021-03-29 07:32:00|||||||||2
1617003140000|2021-03-29 07:32:20|||||||||1
1617003150000|2021-03-29 07:32:30|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|5
1617003170000|2021-03-29 07:32:50|1308.9|1307.9|1309.1|1308.1|1309.1|1308.1|1308.9|1307.9|8
1617003190000|2021-03-29 07:33:10|1309|1308|1309|1308|1309|1308|1309|1308|3
1617003210000|2021-03-29 07:33:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1
1617003220000|2021-03-29 07:33:40|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1617003230000|2021-03-29 07:33:50|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1617003240000|2021-03-29 07:34:00|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|5
1617003250000|2021-03-29 07:34:10|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|4
1617003260000|2021-03-29 07:34:20|||||||||2
1617003270000|2021-03-29 07:34:30|1309.1|1308.1|1308.9|1307.9|1309.1|1308.1|1308.9|1307.9|6
1617003280000|2021-03-29 07:34:40|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|4
1617003290000|2021-03-29 07:34:50|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.4|1307.4|6
1617003300000|2021-03-29 07:35:00|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|6
1617003310000|2021-03-29 07:35:10|1308.4|1307.4|1308.5|1307.5|1308.5|1307.5|1308.4|1307.4|4
1617003320000|2021-03-29 07:35:20|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|5
1617003330000|2021-03-29 07:35:30|1308.7|1307.7|1308.9|1307.9|1308.9|1307.9|1308.7|1307.7|20
1617003340000|2021-03-29 07:35:40|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|11
1617003350000|2021-03-29 07:35:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|6
1617003360000|2021-03-29 07:36:00|||||||||4
1617003370000|2021-03-29 07:36:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1617003380000|2021-03-29 07:36:20|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1617003390000|2021-03-29 07:36:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|4
1617003400000|2021-03-29 07:36:40|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|4
1617003410000|2021-03-29 07:36:50|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|3
1617003430000|2021-03-29 07:37:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1617003440000|2021-03-29 07:37:20|1309.5|1308.5|1309.3|1308.3|1309.5|1308.5|1309.3|1308.3|16
1617003450000|2021-03-29 07:37:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|4
1617003460000|2021-03-29 07:37:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.1|1308.1|7
1617003470000|2021-03-29 07:37:50|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|21
1617003480000|2021-03-29 07:38:00|1309.4|1308.4|1309.1|1308.1|1309.4|1308.4|1309.1|1308.1|23
1617003490000|2021-03-29 07:38:10|1309|1308|1308.9|1307.9|1309.1|1308.1|1308.9|1307.9|25
1617003500000|2021-03-29 07:38:20|1309|1308|1309|1308|1309|1308|1309|1308|2
1617003510000|2021-03-29 07:38:30|1309.1|1308.1|1309|1308|1309.2|1308.2|1309|1308|21
1617003520000|2021-03-29 07:38:40|||||||||5
1617003530000|2021-03-29 07:38:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|7
1617003540000|2021-03-29 07:39:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|13
1617003550000|2021-03-29 07:39:10|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|11
1617003560000|2021-03-29 07:39:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|13
1617003570000|2021-03-29 07:39:30|1309.5|1308.5|1309.4|1308.4|1309.6|1308.6|1309.4|1308.4|22
1617003580000|2021-03-29 07:39:40|||||||||1
1617003590000|2021-03-29 07:39:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1617003600000|2021-03-29 07:40:00|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|13
1617003610000|2021-03-29 07:40:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|9
1617003630000|2021-03-29 07:40:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|7
1617003640000|2021-03-29 07:40:40|||||||||2
1617003650000|2021-03-29 07:40:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|3
1617003660000|2021-03-29 07:41:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|5
1617003670000|2021-03-29 07:41:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|15
1617003680000|2021-03-29 07:41:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|6
1617003690000|2021-03-29 07:41:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|6
1617003700000|2021-03-29 07:41:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|7
1617003710000|2021-03-29 07:41:50|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|3
1617003720000|2021-03-29 07:42:00|||||||||2
1617003730000|2021-03-29 07:42:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|5
1617003740000|2021-03-29 07:42:20|||||||||2
1617003770000|2021-03-29 07:42:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1617003790000|2021-03-29 07:43:10|||||||||4
1617003800000|2021-03-29 07:43:20|||||||||1
1617003810000|2021-03-29 07:43:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1617003820000|2021-03-29 07:43:40|1309|1308|1309|1308|1309|1308|1309|1308|11
1617003830000|2021-03-29 07:43:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|7
1617003850000|2021-03-29 07:44:10|1309.2|1308.2|1309.4|1308.4|1309.4|1308.4|1309.2|1308.2|22
1617003860000|2021-03-29 07:44:20|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|26
1617003870000|2021-03-29 07:44:30|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|7
1617003880000|2021-03-29 07:44:40|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1617003890000|2021-03-29 07:44:50|1309.7|1308.7|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|10
1617003900000|2021-03-29 07:45:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|4
1617003910000|2021-03-29 07:45:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|3
1617003920000|2021-03-29 07:45:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|5
1617003930000|2021-03-29 07:45:30|1309.3|1308.3|1309.8|1308.8|1309.9|1308.9|1309.3|1308.3|173
1617003940000|2021-03-29 07:45:40|1309.7|1308.7|1309.4|1308.4|1309.7|1308.7|1309.4|1308.4|11
1617003950000|2021-03-29 07:45:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1617003960000|2021-03-29 07:46:00|1309.5|1308.5|1309.6|1308.6|1309.6|1308.6|1309.5|1308.5|2
1617003980000|2021-03-29 07:46:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|5
1617003990000|2021-03-29 07:46:30|||||||||1
1617004000000|2021-03-29 07:46:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|2
1617004010000|2021-03-29 07:46:50|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|2
1617004020000|2021-03-29 07:47:00|||||||||1
1617004030000|2021-03-29 07:47:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1617004040000|2021-03-29 07:47:20|||||||||1
1617004050000|2021-03-29 07:47:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1617004060000|2021-03-29 07:47:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1617004080000|2021-03-29 07:48:00|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|2
1617004090000|2021-03-29 07:48:10|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1617004110000|2021-03-29 07:48:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1617004120000|2021-03-29 07:48:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1617004140000|2021-03-29 07:49:00|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|2
1617004150000|2021-03-29 07:49:10|1309.7|1308.7|1309.8|1308.8|1309.8|1308.8|1309.7|1308.7|3
1617004160000|2021-03-29 07:49:20|1310|1309|1310|1309|1310|1309|1310|1309|0
1617004170000|2021-03-29 07:49:30|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|18
1617004190000|2021-03-29 07:49:50|1310.1|1309.1|1310.4|1309.4|1310.4|1309.4|1310.1|1309.1|19
1617004200000|2021-03-29 07:50:00|1310.6|1309.6|1310.6|1309.6|1310.7|1309.7|1310.6|1309.6|5
1617004210000|2021-03-29 07:50:10|1310.5|1309.5|1310.7|1309.7|1310.7|1309.7|1310.5|1309.5|33
1617004220000|2021-03-29 07:50:20|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.6|1309.6|61
1617004230000|2021-03-29 07:50:30|||||||||5
1617004240000|2021-03-29 07:50:40|1310.6|1309.6|1310.7|1309.7|1310.7|1309.7|1310.5|1309.5|32
1617004250000|2021-03-29 07:50:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|3
1617004260000|2021-03-29 07:51:00|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|6
1617004270000|2021-03-29 07:51:10|1310.6|1309.6|1310.5|1309.5|1310.6|1309.6|1310.5|1309.5|4
1617004290000|2021-03-29 07:51:30|||||||||6
1617004300000|2021-03-29 07:51:40|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1310.7|1309.7|1
1617004310000|2021-03-29 07:51:50|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|4
1617004320000|2021-03-29 07:52:00|||||||||1
1617004330000|2021-03-29 07:52:10|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|3
1617004340000|2021-03-29 07:52:20|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|4
1617004350000|2021-03-29 07:52:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|3
1617004360000|2021-03-29 07:52:40|1310|1309|1310|1309|1310|1309|1310|1309|1
1617004380000|2021-03-29 07:53:00|1310.1|1309.1|1310.4|1309.4|1310.4|1309.4|1310.1|1309.1|11
1617004390000|2021-03-29 07:53:10|1310.5|1309.5|1310.6|1309.6|1310.6|1309.6|1310.5|1309.5|5
1617004400000|2021-03-29 07:53:20|||||||||1
1617004410000|2021-03-29 07:53:30|||||||||2
1617004420000|2021-03-29 07:53:40|1310.5|1309.5|1310.5|1309.5|1310.7|1309.7|1310.5|1309.5|68
1617004430000|2021-03-29 07:53:50|||||||||1
1617004440000|2021-03-29 07:54:00|1310.6|1309.6|1310.8|1309.8|1310.8|1309.8|1310.6|1309.6|11
1617004450000|2021-03-29 07:54:10|||||||||3
1617004460000|2021-03-29 07:54:20|1310.9|1309.9|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|5
1617004470000|2021-03-29 07:54:30|1311|1310|1311|1310|1311|1310|1311|1310|2
1617004480000|2021-03-29 07:54:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1617004490000|2021-03-29 07:54:50|||||||||1
1617004500000|2021-03-29 07:55:00|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|10
1617004510000|2021-03-29 07:55:10|1310.8|1309.8|1310.7|1309.7|1310.8|1309.8|1310.7|1309.7|2
1617004520000|2021-03-29 07:55:20|||||||||1
1617004530000|2021-03-29 07:55:30|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|4
1617004560000|2021-03-29 07:56:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1
1617004570000|2021-03-29 07:56:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|2
1617004580000|2021-03-29 07:56:20|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|6
1617004600000|2021-03-29 07:56:40|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|5
1617004610000|2021-03-29 07:56:50|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1617004620000|2021-03-29 07:57:00|1310.4|1309.4|1310.3|1309.3|1310.4|1309.4|1310.3|1309.3|3
1617004630000|2021-03-29 07:57:10|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|3
1617004650000|2021-03-29 07:57:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|8
1617004660000|2021-03-29 07:57:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1
1617004670000|2021-03-29 07:57:50|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|2
1617004680000|2021-03-29 07:58:00|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|3
1617004700000|2021-03-29 07:58:20|1310.4|1309.4|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|4
1617004710000|2021-03-29 07:58:30|1310.2|1309.2|1310|1309|1310.2|1309.2|1310|1309|3
1617004720000|2021-03-29 07:58:40|||||||||1
1617004740000|2021-03-29 07:59:00|1310.1|1309.1|1310.2|1309.2|1310.3|1309.3|1310|1309|23
1617004750000|2021-03-29 07:59:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1617004760000|2021-03-29 07:59:20|1310.2|1309.2|1310.1|1309.1|1310.3|1309.3|1310.1|1309.1|9
1617004770000|2021-03-29 07:59:30|1310|1309|1310|1309|1310|1309|1310|1309|1
1617004780000|2021-03-29 07:59:40|1309.8|1308.8|1309.9|1308.9|1310|1309|1309.8|1308.8|3
1617004790000|2021-03-29 07:59:50|||||||||2
1617004800000|2021-03-29 08:00:00|1310|1309|1309.9|1308.9|1310|1309|1309.8|1308.8|15
1617004810000|2021-03-29 08:00:10|1310|1309|1309.6|1308.6|1310|1309|1309.6|1308.6|6
1617004820000|2021-03-29 08:00:20|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|8
1617004830000|2021-03-29 08:00:30|1309.5|1308.5|1309.3|1308.3|1309.5|1308.5|1309.3|1308.3|8
1617004840000|2021-03-29 08:00:40|1309.1|1308.1|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|8
1617004850000|2021-03-29 08:00:50|1309|1308|1309|1308|1309|1308|1308.9|1307.9|10
1617004860000|2021-03-29 08:01:00|1309.1|1308.1|1308.8|1307.8|1309.1|1308.1|1308.8|1307.8|14
1617004870000|2021-03-29 08:01:10|1309|1308|1309.2|1308.2|1309.2|1308.2|1309|1308|8
1617004880000|2021-03-29 08:01:20|1309|1308|1309.5|1308.5|1309.5|1308.5|1309|1308|20
1617004890000|2021-03-29 08:01:30|1309.6|1308.6|1309.3|1308.3|1309.6|1308.6|1309.2|1308.2|26
1617004900000|2021-03-29 08:01:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1617004910000|2021-03-29 08:01:50|1309.3|1308.3|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|5
1617004920000|2021-03-29 08:02:00|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|5
1617004930000|2021-03-29 08:02:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|5
1617004940000|2021-03-29 08:02:20|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.7|1308.7|8
1617004950000|2021-03-29 08:02:30|1310|1309|1310|1309|1310|1309|1310|1309|2
1617004960000|2021-03-29 08:02:40|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|11
1617004970000|2021-03-29 08:02:50|1310.1|1309.1|1310.2|1309.2|1310.2|1309.2|1310.1|1309.1|5
1617004980000|2021-03-29 08:03:00|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|12
1617004990000|2021-03-29 08:03:10|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|7
1617005000000|2021-03-29 08:03:20|1310.3|1309.3|1310.6|1309.6|1310.6|1309.6|1310.3|1309.3|26
1617005010000|2021-03-29 08:03:30|||||||||10
1617005020000|2021-03-29 08:03:40|1310.5|1309.5|1310.4|1309.4|1310.5|1309.5|1310.4|1309.4|15
1617005030000|2021-03-29 08:03:50|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|24
1617005040000|2021-03-29 08:04:00|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|7
1617005050000|2021-03-29 08:04:10|1310.1|1309.1|1309.9|1308.9|1310.2|1309.2|1309.9|1308.9|16
1617005060000|2021-03-29 08:04:20|||||||||1
1617005070000|2021-03-29 08:04:30|1309.8|1308.8|1309.7|1308.7|1309.8|1308.8|1309.7|1308.7|3
1617005080000|2021-03-29 08:04:40|1309.8|1308.8|1309.9|1308.9|1310|1309|1309.8|1308.8|6
1617005090000|2021-03-29 08:04:50|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|3
1617005100000|2021-03-29 08:05:00|1309.7|1308.7|1309.9|1308.9|1309.9|1308.9|1309.7|1308.7|3
1617005110000|2021-03-29 08:05:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1617005120000|2021-03-29 08:05:20|1309.9|1308.9|1310.1|1309.1|1310.1|1309.1|1309.9|1308.9|5
1617005130000|2021-03-29 08:05:30|1310|1309|1309.8|1308.8|1310|1309|1309.8|1308.8|9
1617005140000|2021-03-29 08:05:40|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.5|1308.5|5
1617005150000|2021-03-29 08:05:50|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|4
1617005160000|2021-03-29 08:06:00|||||||||4
1617005170000|2021-03-29 08:06:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1617005180000|2021-03-29 08:06:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|3
1617005190000|2021-03-29 08:06:30|1309.2|1308.2|1309.4|1308.4|1309.4|1308.4|1309.2|1308.2|7
1617005200000|2021-03-29 08:06:40|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|4
1617005210000|2021-03-29 08:06:50|||||||||1
1617005220000|2021-03-29 08:07:00|1309|1308|1309.1|1308.1|1309.1|1308.1|1309|1308|10
1617005230000|2021-03-29 08:07:10|1309|1308|1309|1308|1309|1308|1309|1308|2
1617005240000|2021-03-29 08:07:20|1308.9|1307.9|1308.9|1307.9|1309|1308|1308.9|1307.9|3
1617005250000|2021-03-29 08:07:30|1309|1308|1309|1308|1309|1308|1309|1308|5
1617005260000|2021-03-29 08:07:40|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|7
1617005270000|2021-03-29 08:07:50|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|4
1617005280000|2021-03-29 08:08:00|||||||||4
1617005290000|2021-03-29 08:08:10|||||||||1
1617005300000|2021-03-29 08:08:20|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|8
1617005310000|2021-03-29 08:08:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|5
1617005320000|2021-03-29 08:08:40|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1617005340000|2021-03-29 08:09:00|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|6
1617005350000|2021-03-29 08:09:10|1309.1|1308.1|1309|1308|1309.2|1308.2|1309|1308|6
1617005360000|2021-03-29 08:09:20|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|5
1617005370000|2021-03-29 08:09:30|1309.1|1308.1|1309.1|1308.1|1309.2|1308.2|1309|1308|9
1617005380000|2021-03-29 08:09:40|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|6
1617005390000|2021-03-29 08:09:50|1309.2|1308.2|1309.4|1308.4|1309.4|1308.4|1309.1|1308.1|33
1617005400000|2021-03-29 08:10:00|1309.2|1308.2|1309|1308|1309.2|1308.2|1308.9|1307.9|11
1617005410000|2021-03-29 08:10:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.8|1307.8|10
1617005420000|2021-03-29 08:10:20|1309.1|1308.1|1309|1308|1309.1|1308.1|1308.9|1307.9|10
1617005430000|2021-03-29 08:10:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1617005440000|2021-03-29 08:10:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1617005450000|2021-03-29 08:10:50|1309.1|1308.1|1309.2|1308.2|1309.3|1308.3|1309.1|1308.1|3
1617005460000|2021-03-29 08:11:00|1309.3|1308.3|1309.5|1308.5|1309.5|1308.5|1309.3|1308.3|4
1617005470000|2021-03-29 08:11:10|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.5|1308.5|9
1617005480000|2021-03-29 08:11:20|1309.4|1308.4|1309.2|1308.2|1309.4|1308.4|1309.2|1308.2|11
1617005490000|2021-03-29 08:11:30|1309.3|1308.3|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|13
1617005500000|2021-03-29 08:11:40|||||||||1
1617005510000|2021-03-29 08:11:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1617005520000|2021-03-29 08:12:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|12
1617005530000|2021-03-29 08:12:10|1309.4|1308.4|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|29
1617005540000|2021-03-29 08:12:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|15
1617005550000|2021-03-29 08:12:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|33
1617005560000|2021-03-29 08:12:40|1309.3|1308.3|1309.5|1308.5|1309.5|1308.5|1309.3|1308.3|13
1617005570000|2021-03-29 08:12:50|||||||||35
1617005580000|2021-03-29 08:13:00|1309.4|1308.4|1309.5|1308.5|1309.5|1308.5|1309.4|1308.4|20
1617005590000|2021-03-29 08:13:10|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|18
1617005600000|2021-03-29 08:13:20|1309.4|1308.4|1309.2|1308.2|1309.4|1308.4|1309.2|1308.2|11
1617005610000|2021-03-29 08:13:30|1309.1|1308.1|1308.9|1307.9|1309.1|1308.1|1308.9|1307.9|22
1617005620000|2021-03-29 08:13:40|1309|1308|1309|1308|1309|1308|1309|1308|14
1617005630000|2021-03-29 08:13:50|1309.1|1308.1|1309.2|1308.2|1309.3|1308.3|1309.1|1308.1|23
1617005640000|2021-03-29 08:14:00|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|17
1617005650000|2021-03-29 08:14:10|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|21
1617005660000|2021-03-29 08:14:20|1309.1|1308.1|1309.2|1308.2|1309.3|1308.3|1309.1|1308.1|25
1617005670000|2021-03-29 08:14:30|1309.3|1308.3|1309|1308|1309.3|1308.3|1309|1308|23
1617005680000|2021-03-29 08:14:40|1309.2|1308.2|1309.1|1308.1|1309.3|1308.3|1309.1|1308.1|30
1617005690000|2021-03-29 08:14:50|1309.2|1308.2|1309|1308|1309.2|1308.2|1309|1308|33
1617005700000|2021-03-29 08:15:00|1308.9|1307.9|1309.1|1308.1|1309.2|1308.2|1308.9|1307.9|49
1617005710000|2021-03-29 08:15:10|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|94
1617005720000|2021-03-29 08:15:20|1309|1308|1309.1|1308.1|1309.1|1308.1|1308.7|1307.7|35
1617005730000|2021-03-29 08:15:30|||||||||17
1617005740000|2021-03-29 08:15:40|1309.2|1308.2|1308.9|1307.9|1309.2|1308.2|1308.9|1307.9|45
1617005750000|2021-03-29 08:15:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|17
1617005760000|2021-03-29 08:16:00|1308.9|1307.9|1309.1|1308.1|1309.1|1308.1|1308.9|1307.9|54
1617005770000|2021-03-29 08:16:10|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|5
1617005780000|2021-03-29 08:16:20|1309.4|1308.4|1309.2|1308.2|1309.4|1308.4|1309.2|1308.2|38
1617005790000|2021-03-29 08:16:30|||||||||1
1617005800000|2021-03-29 08:16:40|||||||||2
1617005810000|2021-03-29 08:16:50|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|4
1617005820000|2021-03-29 08:17:00|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|4
1617005830000|2021-03-29 08:17:10|||||||||1
1617005840000|2021-03-29 08:17:20|1309|1308|1308.8|1307.8|1309|1308|1308.8|1307.8|4
1617005850000|2021-03-29 08:17:30|1308.7|1307.7|1308.9|1307.9|1308.9|1307.9|1308.7|1307.7|3
1617005860000|2021-03-29 08:17:40|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|2
1617005870000|2021-03-29 08:17:50|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1308.4|1307.4|1
1617005880000|2021-03-29 08:18:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|13
1617005890000|2021-03-29 08:18:10|||||||||1
1617005900000|2021-03-29 08:18:20|1308.1|1307.1|1308|1307|1308.1|1307.1|1308|1307|3
1617005910000|2021-03-29 08:18:30|1307.8|1306.8|1307.5|1306.5|1307.8|1306.8|1307.5|1306.5|5
1617005920000|2021-03-29 08:18:40|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|4
1617005930000|2021-03-29 08:18:50|1307.9|1306.9|1307.8|1306.8|1307.9|1306.9|1307.8|1306.8|4
1617005940000|2021-03-29 08:19:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|4
1617005950000|2021-03-29 08:19:10|1307.7|1306.7|1307.5|1306.5|1307.7|1306.7|1307.5|1306.5|5
1617005960000|2021-03-29 08:19:20|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|3
1617005970000|2021-03-29 08:19:30|||||||||3
1617005980000|2021-03-29 08:19:40|1307.2|1306.2|1307|1306|1307.2|1306.2|1307|1306|8
1617005990000|2021-03-29 08:19:50|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|1307.1|1306.1|3
1617006000000|2021-03-29 08:20:00|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|1307.3|1306.3|2
1617006010000|2021-03-29 08:20:10|1307.2|1306.2|1307.6|1306.6|1307.6|1306.6|1307.2|1306.2|9
1617006020000|2021-03-29 08:20:20|1307.7|1306.7|1307.5|1306.5|1307.7|1306.7|1307.5|1306.5|3
1617006030000|2021-03-29 08:20:30|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1
1617006040000|2021-03-29 08:20:40|1307.3|1306.3|1307.4|1306.4|1307.4|1306.4|1307.3|1306.3|26
1617006050000|2021-03-29 08:20:50|1307.5|1306.5|1307.7|1306.7|1307.7|1306.7|1307.5|1306.5|3
1617006060000|2021-03-29 08:21:00|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|9
1617006070000|2021-03-29 08:21:10|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|3
1617006080000|2021-03-29 08:21:20|1307.6|1306.6|1307.5|1306.5|1307.6|1306.6|1307.5|1306.5|2
1617006090000|2021-03-29 08:21:30|1307.4|1306.4|1307.3|1306.3|1307.4|1306.4|1307.3|1306.3|3
1617006100000|2021-03-29 08:21:40|1307.2|1306.2|1307.3|1306.3|1307.3|1306.3|1307.2|1306.2|2
1617006110000|2021-03-29 08:21:50|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|1307.4|1306.4|3
1617006120000|2021-03-29 08:22:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1617006130000|2021-03-29 08:22:10|1307.5|1306.5|1307.6|1306.6|1307.6|1306.6|1307.5|1306.5|4
1617006140000|2021-03-29 08:22:20|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|1307.7|1306.7|3
1617006150000|2021-03-29 08:22:30|1307.6|1306.6|1307.7|1306.7|1307.7|1306.7|1307.6|1306.6|2
1617006160000|2021-03-29 08:22:40|||||||||1
1617006170000|2021-03-29 08:22:50|1307.6|1306.6|1307.8|1306.8|1307.8|1306.8|1307.6|1306.6|5
1617006180000|2021-03-29 08:23:00|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|1307.6|1306.6|2
1617006190000|2021-03-29 08:23:10|1307.7|1306.7|1307.8|1306.8|1307.8|1306.8|1307.7|1306.7|5
1617006200000|2021-03-29 08:23:20|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1307.9|1306.9|1
1617006210000|2021-03-29 08:23:30|||||||||2
1617006220000|2021-03-29 08:23:40|1308|1307|1308|1307|1308|1307|1308|1307|1
1617006230000|2021-03-29 08:23:50|||||||||2
1617006240000|2021-03-29 08:24:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1
1617006250000|2021-03-29 08:24:10|1308.1|1307.1|1308.3|1307.3|1308.3|1307.3|1308.1|1307.1|3
1617006260000|2021-03-29 08:24:20|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|2
1617006270000|2021-03-29 08:24:30|1308.1|1307.1|1308.2|1307.2|1308.2|1307.2|1308.1|1307.1|8
1617006280000|2021-03-29 08:24:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|4
1617006300000|2021-03-29 08:25:00|1308.2|1307.2|1308.3|1307.3|1308.3|1307.3|1308.1|1307.1|10
1617006310000|2021-03-29 08:25:10|1308.5|1307.5|1308.7|1307.7|1308.7|1307.7|1308.5|1307.5|8
1617006320000|2021-03-29 08:25:20|1308.6|1307.6|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|14
1617006330000|2021-03-29 08:25:30|1308.7|1307.7|1308.9|1307.9|1309|1308|1308.7|1307.7|42
1617006340000|2021-03-29 08:25:40|1308.8|1307.8|1308.7|1307.7|1308.8|1307.8|1308.7|1307.7|11
1617006350000|2021-03-29 08:25:50|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1
1617006360000|2021-03-29 08:26:00|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|2
1617006370000|2021-03-29 08:26:10|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|9
1617006380000|2021-03-29 08:26:20|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|2
1617006390000|2021-03-29 08:26:30|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1308.6|1307.6|1
1617006400000|2021-03-29 08:26:40|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|5
1617006410000|2021-03-29 08:26:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1
1617006420000|2021-03-29 08:27:00|1309|1308|1309|1308|1309|1308|1309|1308|1
1617006430000|2021-03-29 08:27:10|||||||||9
1617006440000|2021-03-29 08:27:20|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|3
1617006450000|2021-03-29 08:27:30|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|5
1617006460000|2021-03-29 08:27:40|1309|1308|1309|1308|1309|1308|1309|1308|24
1617006470000|2021-03-29 08:27:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|10
1617006480000|2021-03-29 08:28:00|1309|1308|1309|1308|1309|1308|1309|1308|2
1617006490000|2021-03-29 08:28:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1617006500000|2021-03-29 08:28:20|1309|1308|1309|1308|1309|1308|1309|1308|15
1617006510000|2021-03-29 08:28:30|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|5
1617006520000|2021-03-29 08:28:40|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|16
1617006530000|2021-03-29 08:28:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|12
1617006540000|2021-03-29 08:29:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|6
1617006550000|2021-03-29 08:29:10|||||||||5
1617006560000|2021-03-29 08:29:20|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|3
1617006570000|2021-03-29 08:29:30|1309.4|1308.4|1309.6|1308.6|1309.6|1308.6|1309.4|1308.4|5
1617006580000|2021-03-29 08:29:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|4
1617006590000|2021-03-29 08:29:50|1309.6|1308.6|1309.5|1308.5|1309.6|1308.6|1309.4|1308.4|17
1617006600000|2021-03-29 08:30:00|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|5
1617006630000|2021-03-29 08:30:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|4
1617006640000|2021-03-29 08:30:40|||||||||18
1617006660000|2021-03-29 08:31:00|||||||||1
1617006670000|2021-03-29 08:31:10|1309.2|1308.2|1309.1|1308.1|1309.2|1308.2|1309.1|1308.1|5
1617006690000|2021-03-29 08:31:30|1309|1308|1309|1308|1309|1308|1309|1308|2
1617006700000|2021-03-29 08:31:40|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|18
1617006710000|2021-03-29 08:31:50|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|17
1617006720000|2021-03-29 08:32:00|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|11
1617006730000|2021-03-29 08:32:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|16
1617006740000|2021-03-29 08:32:20|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|5
1617006760000|2021-03-29 08:32:40|1309.2|1308.2|1309|1308|1309.2|1308.2|1309|1308|6
1617006780000|2021-03-29 08:33:00|1309.1|1308.1|1309.2|1308.2|1309.2|1308.2|1309.1|1308.1|2
1617006790000|2021-03-29 08:33:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|3
1617006820000|2021-03-29 08:33:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1617006830000|2021-03-29 08:33:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1617006860000|2021-03-29 08:34:20|1309|1308|1308.8|1307.8|1309|1308|1308.8|1307.8|4
1617006870000|2021-03-29 08:34:30|||||||||3
1617006890000|2021-03-29 08:34:50|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1617006920000|2021-03-29 08:35:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|2
1617006940000|2021-03-29 08:35:40|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1617006950000|2021-03-29 08:35:50|1309|1308|1309|1308|1309|1308|1309|1308|1
1617006960000|2021-03-29 08:36:00|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|13
1617006970000|2021-03-29 08:36:10|||||||||1
1617007010000|2021-03-29 08:36:50|1308.9|1307.9|1308.6|1307.6|1308.9|1307.9|1308.6|1307.6|2
1617007020000|2021-03-29 08:37:00|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|3
1617007030000|2021-03-29 08:37:10|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|26
1617007050000|2021-03-29 08:37:30|1308.4|1307.4|1308.3|1307.3|1308.4|1307.4|1308.3|1307.3|4
1617007060000|2021-03-29 08:37:40|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308|1307|4
1617007080000|2021-03-29 08:38:00|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|1308.2|1307.2|2
1617007100000|2021-03-29 08:38:20|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1308.1|1307.1|1
1617007110000|2021-03-29 08:38:30|1308|1307|1307.9|1306.9|1308|1307|1307.9|1306.9|3
1617007120000|2021-03-29 08:38:40|1307.8|1306.8|1308|1307|1308|1307|1307.8|1306.8|4
1617007140000|2021-03-29 08:39:00|1308.2|1307.2|1308.4|1307.4|1308.5|1307.5|1308.2|1307.2|10
1617007150000|2021-03-29 08:39:10|1308.6|1307.6|1308.5|1307.5|1308.6|1307.6|1308.5|1307.5|3
1617007160000|2021-03-29 08:39:20|1308.4|1307.4|1308.3|1307.3|1308.6|1307.6|1308.3|1307.3|19
1617007170000|2021-03-29 08:39:30|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|6
1617007200000|2021-03-29 08:40:00|||||||||7
1617007210000|2021-03-29 08:40:10|1308.6|1307.6|1308.3|1307.3|1308.6|1307.6|1308.2|1307.2|27
1617007220000|2021-03-29 08:40:20|1308.1|1307.1|1308.3|1307.3|1308.3|1307.3|1308.1|1307.1|8
1617007240000|2021-03-29 08:40:40|1308.6|1307.6|1308.7|1307.7|1308.7|1307.7|1308.6|1307.6|2
1617007260000|2021-03-29 08:41:00|1308.9|1307.9|1309|1308|1309|1308|1308.9|1307.9|13
1617007300000|2021-03-29 08:41:40|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1617007310000|2021-03-29 08:41:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|23
1617007320000|2021-03-29 08:42:00|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|7
1617007330000|2021-03-29 08:42:10|||||||||1
1617007340000|2021-03-29 08:42:20|1309.3|1308.3|1309.4|1308.4|1309.4|1308.4|1309.3|1308.3|39
1617007350000|2021-03-29 08:42:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|4
1617007370000|2021-03-29 08:42:50|1309.3|1308.3|1309.2|1308.2|1309.3|1308.3|1309.2|1308.2|5
1617007380000|2021-03-29 08:43:00|||||||||3
1617007460000|2021-03-29 08:44:20|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|11
1617007480000|2021-03-29 08:44:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1617007490000|2021-03-29 08:44:50|1309.2|1308.2|1309|1308|1309.2|1308.2|1309|1308|8
1617007500000|2021-03-29 08:45:00|1308.9|1307.9|1309.1|1308.1|1309.1|1308.1|1308.9|1307.9|10
1617007510000|2021-03-29 08:45:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1617007530000|2021-03-29 08:45:30|1309.1|1308.1|1309|1308|1309.1|1308.1|1309|1308|5
1617007540000|2021-03-29 08:45:40|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|3
1617007550000|2021-03-29 08:45:50|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|2
1617007560000|2021-03-29 08:46:00|1308.6|1307.6|1308.8|1307.8|1308.8|1307.8|1308.6|1307.6|3
1617007610000|2021-03-29 08:46:50|1308.9|1307.9|1308.8|1307.8|1308.9|1307.9|1308.8|1307.8|2
1617007620000|2021-03-29 08:47:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|2
1617007630000|2021-03-29 08:47:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1617007650000|2021-03-29 08:47:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1617007660000|2021-03-29 08:47:40|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1617007680000|2021-03-29 08:48:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1617007700000|2021-03-29 08:48:20|||||||||3
1617007710000|2021-03-29 08:48:30|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|0
1617007720000|2021-03-29 08:48:40|||||||||2
1617007730000|2021-03-29 08:48:50|1309.1|1308.1|1309.4|1308.4|1309.4|1308.4|1309.1|1308.1|51
1617007740000|2021-03-29 08:49:00|||||||||2
1617007760000|2021-03-29 08:49:20|||||||||4
1617007770000|2021-03-29 08:49:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|5
1617007780000|2021-03-29 08:49:40|||||||||4
1617007790000|2021-03-29 08:49:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|4
1617007810000|2021-03-29 08:50:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|9
1617007820000|2021-03-29 08:50:20|||||||||1
1617007830000|2021-03-29 08:50:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|9
1617007870000|2021-03-29 08:51:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|11
1617007880000|2021-03-29 08:51:20|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|12
1617007890000|2021-03-29 08:51:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|4
1617007900000|2021-03-29 08:51:40|1309.4|1308.4|1309.2|1308.2|1309.4|1308.4|1309.2|1308.2|7
1617007910000|2021-03-29 08:51:50|||||||||5
1617007920000|2021-03-29 08:52:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1617007930000|2021-03-29 08:52:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1
1617007940000|2021-03-29 08:52:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1617007950000|2021-03-29 08:52:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|3
1617007960000|2021-03-29 08:52:40|||||||||1
1617007970000|2021-03-29 08:52:50|||||||||1
1617007980000|2021-03-29 08:53:00|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|3
1617007990000|2021-03-29 08:53:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|4
1617008010000|2021-03-29 08:53:30|||||||||1
1617008020000|2021-03-29 08:53:40|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1617008040000|2021-03-29 08:54:00|||||||||1
1617008050000|2021-03-29 08:54:10|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|3
1617008070000|2021-03-29 08:54:30|1309.7|1308.7|1309.6|1308.6|1309.7|1308.7|1309.6|1308.6|3
1617008080000|2021-03-29 08:54:40|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1
1617008110000|2021-03-29 08:55:10|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1617008120000|2021-03-29 08:55:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1
1617008130000|2021-03-29 08:55:30|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1617008140000|2021-03-29 08:55:40|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1617008200000|2021-03-29 08:56:40|1309|1308|1309|1308|1309|1308|1309|1308|1
1617008290000|2021-03-29 08:58:10|1308.7|1307.7|1308.9|1307.9|1308.9|1307.9|1308.7|1307.7|3
1617008300000|2021-03-29 08:58:20|||||||||2
1617008340000|2021-03-29 08:59:00|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|7
1617008350000|2021-03-29 08:59:10|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|3
1617008370000|2021-03-29 08:59:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1617008380000|2021-03-29 08:59:40|||||||||8
1617008390000|2021-03-29 08:59:50|1309|1308|1309|1308|1309|1308|1309|1308|1
1617008440000|2021-03-29 09:00:40|||||||||2
1617008540000|2021-03-29 09:02:20|1308.7|1307.7|1308.5|1307.5|1308.7|1307.7|1308.5|1307.5|6
1617008550000|2021-03-29 09:02:30|||||||||1
1617008560000|2021-03-29 09:02:40|1308.7|1307.7|1308.8|1307.8|1308.8|1307.8|1308.7|1307.7|6
1617008570000|2021-03-29 09:02:50|||||||||7
1617008580000|2021-03-29 09:03:00|1308.7|1307.7|1308.6|1307.6|1308.7|1307.7|1308.6|1307.6|2
1617008590000|2021-03-29 09:03:10|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|1308.7|1307.7|2
1617008610000|2021-03-29 09:03:30|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|10
1617008620000|2021-03-29 09:03:40|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|2
1617008630000|2021-03-29 09:03:50|1309|1308|1309|1308|1309|1308|1309|1308|1
1617008640000|2021-03-29 09:04:00|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1617008650000|2021-03-29 09:04:10|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|1308.8|1307.8|2
1617008690000|2021-03-29 09:04:50|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1617008700000|2021-03-29 09:05:00|||||||||4
1617008710000|2021-03-29 09:05:10|||||||||1
1617008720000|2021-03-29 09:05:20|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|1309.2|1308.2|0
1617008730000|2021-03-29 09:05:30|||||||||2
1617008740000|2021-03-29 09:05:40|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1617008780000|2021-03-29 09:06:20|1309|1308|1309|1308|1309|1308|1309|1308|2
1617008790000|2021-03-29 09:06:30|||||||||1
1617008850000|2021-03-29 09:07:30|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1
1617008880000|2021-03-29 09:08:00|1309|1308|1309|1308|1309|1308|1309|1308|4
1617008930000|2021-03-29 09:08:50|||||||||5
1617008950000|2021-03-29 09:09:10|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|1309.1|1308.1|2
1617008970000|2021-03-29 09:09:30|||||||||1
1617008990000|2021-03-29 09:09:50|1309|1308|1309|1308|1309|1308|1309|1308|2
1617009000000|2021-03-29 09:10:00|||||||||1
1617009010000|2021-03-29 09:10:10|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|1308.9|1307.9|3
1617009060000|2021-03-29 09:11:00|1309|1308|1309|1308|1309|1308|1309|1308|3
1617009070000|2021-03-29 09:11:10|1309.1|1308.1|1309.3|1308.3|1309.3|1308.3|1309.1|1308.1|15
1617009090000|2021-03-29 09:11:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1617009100000|2021-03-29 09:11:40|1309.6|1308.6|1309.9|1308.9|1309.9|1308.9|1309.6|1308.6|60
1617009120000|2021-03-29 09:12:00|1309.8|1308.8|1309.6|1308.6|1309.8|1308.8|1309.6|1308.6|10
1617009140000|2021-03-29 09:12:20|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|10
1617009170000|2021-03-29 09:12:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1617009200000|2021-03-29 09:13:20|1309.9|1308.9|1309.8|1308.8|1310|1309|1309.8|1308.8|27
1617009220000|2021-03-29 09:13:40|||||||||4
1617009240000|2021-03-29 09:14:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1617009250000|2021-03-29 09:14:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|5
1617009260000|2021-03-29 09:14:20|1309.9|1308.9|1310|1309|1310|1309|1309.9|1308.9|24
1617009270000|2021-03-29 09:14:30|||||||||3
1617009300000|2021-03-29 09:15:00|1309.9|1308.9|1309.6|1308.6|1309.9|1308.9|1309.6|1308.6|42
1617009310000|2021-03-29 09:15:10|||||||||22
1617009320000|2021-03-29 09:15:20|||||||||6
1617009330000|2021-03-29 09:15:30|1309.5|1308.5|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|21
1617009340000|2021-03-29 09:15:40|||||||||13
1617009350000|2021-03-29 09:15:50|||||||||6
1617009380000|2021-03-29 09:16:20|||||||||2
1617009390000|2021-03-29 09:16:30|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|5
1617009410000|2021-03-29 09:16:50|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1
1617009420000|2021-03-29 09:17:00|1309.2|1308.2|1309.3|1308.3|1309.3|1308.3|1309.2|1308.2|10
1617009430000|2021-03-29 09:17:10|1309.2|1308.2|1309.4|1308.4|1309.4|1308.4|1309.2|1308.2|11
1617009440000|2021-03-29 09:17:20|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|2
1617009470000|2021-03-29 09:17:50|1309.4|1308.4|1309.4|1308.4|1309.5|1308.5|1309.4|1308.4|12
1617009500000|2021-03-29 09:18:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|15
1617009510000|2021-03-29 09:18:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1617009540000|2021-03-29 09:19:00|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|10
1617009550000|2021-03-29 09:19:10|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|3
1617009580000|2021-03-29 09:19:40|||||||||1
1617009590000|2021-03-29 09:19:50|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1309.3|1308.3|1
1617009600000|2021-03-29 09:20:00|1309.4|1308.4|1309.6|1308.6|1309.6|1308.6|1309.4|1308.4|19
1617009610000|2021-03-29 09:20:10|||||||||4
1617009620000|2021-03-29 09:20:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|4
1617009630000|2021-03-29 09:20:30|||||||||4
1617009640000|2021-03-29 09:20:40|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|1309.4|1308.4|4
1617009650000|2021-03-29 09:20:50|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|2
1617009670000|2021-03-29 09:21:10|1309.4|1308.4|1309.3|1308.3|1309.4|1308.4|1309.3|1308.3|6
1617009680000|2021-03-29 09:21:20|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|7
1617009690000|2021-03-29 09:21:30|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1
1617009700000|2021-03-29 09:21:40|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|4
1617009710000|2021-03-29 09:21:50|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|3
1617009720000|2021-03-29 09:22:00|||||||||2
1617009730000|2021-03-29 09:22:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1617009740000|2021-03-29 09:22:20|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.6|1308.6|7
1617009750000|2021-03-29 09:22:30|||||||||1
1617009770000|2021-03-29 09:22:50|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|1309.6|1308.6|3
1617009780000|2021-03-29 09:23:00|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1617009790000|2021-03-29 09:23:10|||||||||2
1617009810000|2021-03-29 09:23:30|1309.9|1308.9|1309.8|1308.8|1309.9|1308.9|1309.8|1308.8|3
1617009830000|2021-03-29 09:23:50|1310|1309|1309.9|1308.9|1310.1|1309.1|1309.9|1308.9|16
1617009840000|2021-03-29 09:24:00|||||||||1
1617009850000|2021-03-29 09:24:10|1310.1|1309.1|1310|1309|1310.1|1309.1|1310|1309|11
1617009860000|2021-03-29 09:24:20|||||||||2
1617009870000|2021-03-29 09:24:30|1310.1|1309.1|1310.3|1309.3|1310.3|1309.3|1310.1|1309.1|94
1617009880000|2021-03-29 09:24:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|10
1617009890000|2021-03-29 09:24:50|1310.3|1309.3|1310.2|1309.2|1310.3|1309.3|1310.2|1309.2|14
1617009910000|2021-03-29 09:25:10|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|2
1617009920000|2021-03-29 09:25:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|11
1617009940000|2021-03-29 09:25:40|1310.4|1309.4|1310.2|1309.2|1310.4|1309.4|1310.2|1309.2|15
1617009950000|2021-03-29 09:25:50|||||||||3
1617009960000|2021-03-29 09:26:00|||||||||3
1617009970000|2021-03-29 09:26:10|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|3
1617009980000|2021-03-29 09:26:20|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|8
1617009990000|2021-03-29 09:26:30|||||||||1
1617010000000|2021-03-29 09:26:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1617010020000|2021-03-29 09:27:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1617010030000|2021-03-29 09:27:10|||||||||3
1617010040000|2021-03-29 09:27:20|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|6
1617010050000|2021-03-29 09:27:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1617010060000|2021-03-29 09:27:40|1310|1309|1310|1309|1310|1309|1310|1309|1
1617010080000|2021-03-29 09:28:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1617010090000|2021-03-29 09:28:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|3
1617010100000|2021-03-29 09:28:20|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1617010110000|2021-03-29 09:28:30|||||||||1
1617010120000|2021-03-29 09:28:40|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1617010130000|2021-03-29 09:28:50|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1617010150000|2021-03-29 09:29:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|2
1617010170000|2021-03-29 09:29:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|3
1617010180000|2021-03-29 09:29:40|||||||||2
1617010190000|2021-03-29 09:29:50|||||||||4
1617010200000|2021-03-29 09:30:00|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|4
1617010210000|2021-03-29 09:30:10|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|1309.7|1308.7|4
1617010230000|2021-03-29 09:30:30|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|3
1617010240000|2021-03-29 09:30:40|||||||||10
1617010260000|2021-03-29 09:31:00|1309.8|1308.8|1309.9|1308.9|1309.9|1308.9|1309.8|1308.8|14
1617010270000|2021-03-29 09:31:10|||||||||2
1617010290000|2021-03-29 09:31:30|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1
1617010300000|2021-03-29 09:31:40|1310|1309|1309.9|1308.9|1310|1309|1309.9|1308.9|5
1617010340000|2021-03-29 09:32:20|1310|1309|1310|1309|1310|1309|1310|1309|2
1617010360000|2021-03-29 09:32:40|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|1310.1|1309.1|14
1617010380000|2021-03-29 09:33:00|1310|1309|1310|1309|1310|1309|1310|1309|2
1617010420000|2021-03-29 09:33:40|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1310.2|1309.2|1
1617010430000|2021-03-29 09:33:50|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|45
1617010440000|2021-03-29 09:34:00|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|4
1617010450000|2021-03-29 09:34:10|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|29
1617010460000|2021-03-29 09:34:20|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|8
1617010480000|2021-03-29 09:34:40|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|1310.4|1309.4|2
1617010510000|2021-03-29 09:35:10|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|5
1617010520000|2021-03-29 09:35:20|1310.2|1309.2|1310.1|1309.1|1310.2|1309.2|1310.1|1309.1|2
1617010530000|2021-03-29 09:35:30|||||||||2
1617010560000|2021-03-29 09:36:00|1310|1309|1310|1309|1310|1309|1310|1309|1
1617010590000|2021-03-29 09:36:30|||||||||2
1617010600000|2021-03-29 09:36:40|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1
1617010620000|2021-03-29 09:37:00|||||||||1
1617010630000|2021-03-29 09:37:10|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1309.8|1308.8|1
1617010680000|2021-03-29 09:38:00|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|1309.9|1308.9|2
1617010690000|2021-03-29 09:38:10|1310.3|1309.3|1310.4|1309.4|1310.4|1309.4|1310.3|1309.3|8
1617010700000|2021-03-29 09:38:20|||||||||2
1617010710000|2021-03-29 09:38:30|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|1310.3|1309.3|2
1617010720000|2021-03-29 09:38:40|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|1310.5|1309.5|3
1617010730000|2021-03-29 09:38:50|||||||||3
1617010760000|2021-03-29 09:39:20|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1310.6|1309.6|1
1617010770000|2021-03-29 09:39:30|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|1310.8|1309.8|4
1617010790000|2021-03-29 09:39:50|||||||||3
1617010850000|2021-03-29 09:40:50|||||||||16
1617010880000|2021-03-29 09:41:20|1310.9|1309.9|1311.1|1310.1|1311.1|1310.1|1310.9|1309.9|22
1617010890000|2021-03-29 09:41:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1617010900000|2021-03-29 09:41:40|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|4
1617010910000|2021-03-29 09:41:50|1311|1310|1311|1310|1311|1310|1311|1310|3
1617010940000|2021-03-29 09:42:20|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|3
1617010950000|2021-03-29 09:42:30|||||||||1
1617010980000|2021-03-29 09:43:00|1311.1|1310.1|1311.2|1310.2|1311.2|1310.2|1311.1|1310.1|7
1617011000000|2021-03-29 09:43:20|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|5
1617011020000|2021-03-29 09:43:40|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1310.9|1309.9|1
1617011050000|2021-03-29 09:44:10|1311|1310|1311|1310|1311|1310|1311|1310|1
1617011060000|2021-03-29 09:44:20|1311.2|1310.2|1311.1|1310.1|1311.4|1310.4|1311.1|1310.1|35
1617011070000|2021-03-29 09:44:30|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1
1617011090000|2021-03-29 09:44:50|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|8
1617011100000|2021-03-29 09:45:00|||||||||1
1617011140000|2021-03-29 09:45:40|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|10
1617011150000|2021-03-29 09:45:50|||||||||1
1617011190000|2021-03-29 09:46:30|||||||||5
1617011200000|2021-03-29 09:46:40|||||||||4
1617011220000|2021-03-29 09:47:00|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|1311.1|1310.1|6
1617011230000|2021-03-29 09:47:10|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|7
1617011240000|2021-03-29 09:47:20|||||||||3
1617011260000|2021-03-29 09:47:40|1311.3|1310.3|1311.2|1310.2|1311.3|1310.3|1311.2|1310.2|3
1617011280000|2021-03-29 09:48:00|||||||||1
1617011320000|2021-03-29 09:48:40|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|0
1617011330000|2021-03-29 09:48:50|||||||||4
1617011340000|2021-03-29 09:49:00|||||||||2
1617011350000|2021-03-29 09:49:10|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|1311.2|1310.2|6
1617011360000|2021-03-29 09:49:20|||||||||4
1617011370000|2021-03-29 09:49:30|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|1311.3|1310.3|14
1617011390000|2021-03-29 09:49:50|||||||||4
1617011400000|2021-03-29 09:50:00|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|1311.4|1310.4|12
1617011410000|2021-03-29 09:50:10|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|4
1617011430000|2021-03-29 09:50:30|||||||||2
1617011440000|2021-03-29 09:50:40|||||||||1
1617011480000|2021-03-29 09:51:20|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|22
1617011490000|2021-03-29 09:51:30|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1617011500000|2021-03-29 09:51:40|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1
1617011510000|2021-03-29 09:51:50|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.7|1310.7|22
1617011530000|2021-03-29 09:52:10|1311.9|1310.9|1312.1|1311.1|1312.1|1311.1|1311.9|1310.9|13
1617011540000|2021-03-29 09:52:20|1312|1311|1312|1311|1312.1|1311.1|1312|1311|28
1617011550000|2021-03-29 09:52:30|||||||||3
1617011560000|2021-03-29 09:52:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1617011610000|2021-03-29 09:53:30|1312.1|1311.1|1312|1311|1312.1|1311.1|1312|1311|10
1617011630000|2021-03-29 09:53:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|3
1617011640000|2021-03-29 09:54:00|1312.2|1311.2|1311.9|1310.9|1312.2|1311.2|1311.9|1310.9|83
1617011650000|2021-03-29 09:54:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1617011660000|2021-03-29 09:54:20|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|13
1617011670000|2021-03-29 09:54:30|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1617011690000|2021-03-29 09:54:50|||||||||1
1617011720000|2021-03-29 09:55:20|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|5
1617011740000|2021-03-29 09:55:40|||||||||1
1617011750000|2021-03-29 09:55:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1617011760000|2021-03-29 09:56:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|6
1617011800000|2021-03-29 09:56:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|4
1617011810000|2021-03-29 09:56:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1617011820000|2021-03-29 09:57:00|1312.3|1311.3|1312.2|1311.2|1312.3|1311.3|1312.2|1311.2|2
1617011840000|2021-03-29 09:57:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1617011850000|2021-03-29 09:57:30|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|25
1617011860000|2021-03-29 09:57:40|||||||||4
1617011870000|2021-03-29 09:57:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1617011900000|2021-03-29 09:58:20|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1617011930000|2021-03-29 09:58:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1617011940000|2021-03-29 09:59:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|3
1617011950000|2021-03-29 09:59:10|||||||||1
1617011980000|2021-03-29 09:59:40|1312|1311|1311.9|1310.9|1312|1311|1311.9|1310.9|18
1617011990000|2021-03-29 09:59:50|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1617012000000|2021-03-29 10:00:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|3
1617012010000|2021-03-29 10:00:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|48
1617012020000|2021-03-29 10:00:20|||||||||31
1617012030000|2021-03-29 10:00:30|1312|1311|1312|1311|1312|1311|1312|1311|15
1617012040000|2021-03-29 10:00:40|||||||||1
1617012050000|2021-03-29 10:00:50|||||||||1
1617012070000|2021-03-29 10:01:10|||||||||2
1617012090000|2021-03-29 10:01:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|6
1617012120000|2021-03-29 10:02:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|3
1617012130000|2021-03-29 10:02:10|||||||||2
1617012140000|2021-03-29 10:02:20|1311.7|1310.7|1311.6|1310.6|1311.7|1310.7|1311.6|1310.6|3
1617012150000|2021-03-29 10:02:30|||||||||2
1617012200000|2021-03-29 10:03:20|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|4
1617012220000|2021-03-29 10:03:40|1311.4|1310.4|1311.3|1310.3|1311.4|1310.4|1311.3|1310.3|4
1617012230000|2021-03-29 10:03:50|||||||||1
1617012240000|2021-03-29 10:04:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|3
1617012250000|2021-03-29 10:04:10|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|15
1617012260000|2021-03-29 10:04:20|1311.8|1310.8|1311.6|1310.6|1311.8|1310.8|1311.6|1310.6|6
1617012310000|2021-03-29 10:05:10|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|6
1617012330000|2021-03-29 10:05:30|1311.6|1310.6|1311.5|1310.5|1311.6|1310.6|1311.5|1310.5|2
1617012340000|2021-03-29 10:05:40|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1617012350000|2021-03-29 10:05:50|||||||||6
1617012360000|2021-03-29 10:06:00|1311.7|1310.7|1312|1311|1312|1311|1311.7|1310.7|14
1617012370000|2021-03-29 10:06:10|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|2
1617012380000|2021-03-29 10:06:20|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1617012410000|2021-03-29 10:06:50|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1617012420000|2021-03-29 10:07:00|1312|1311|1312|1311|1312|1311|1312|1311|1
1617012430000|2021-03-29 10:07:10|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|5
1617012460000|2021-03-29 10:07:40|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1617012470000|2021-03-29 10:07:50|||||||||2
1617012490000|2021-03-29 10:08:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|16
1617012500000|2021-03-29 10:08:20|1312.2|1311.2|1312|1311|1312.2|1311.2|1312|1311|9
1617012510000|2021-03-29 10:08:30|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1617012530000|2021-03-29 10:08:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1617012540000|2021-03-29 10:09:00|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1617012550000|2021-03-29 10:09:10|||||||||1
1617012570000|2021-03-29 10:09:30|||||||||2
1617012590000|2021-03-29 10:09:50|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1617012600000|2021-03-29 10:10:00|||||||||1
1617012620000|2021-03-29 10:10:20|1311.8|1310.8|1311.7|1310.7|1311.8|1310.8|1311.7|1310.7|3
1617012650000|2021-03-29 10:10:50|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|9
1617012670000|2021-03-29 10:11:10|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1617012680000|2021-03-29 10:11:20|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1311.7|1310.7|1
1617012690000|2021-03-29 10:11:30|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|1311.6|1310.6|2
1617012710000|2021-03-29 10:11:50|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|2
1617012720000|2021-03-29 10:12:00|||||||||2
1617012730000|2021-03-29 10:12:10|||||||||3
1617012750000|2021-03-29 10:12:30|1312|1311|1312|1311|1312|1311|1312|1311|11
1617012780000|2021-03-29 10:13:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1617012790000|2021-03-29 10:13:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1617012800000|2021-03-29 10:13:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|18
1617012810000|2021-03-29 10:13:30|||||||||9
1617012820000|2021-03-29 10:13:40|||||||||10
1617012840000|2021-03-29 10:14:00|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|15
1617012850000|2021-03-29 10:14:10|||||||||8
1617012860000|2021-03-29 10:14:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|21
1617012880000|2021-03-29 10:14:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1617012890000|2021-03-29 10:14:50|||||||||6
1617012900000|2021-03-29 10:15:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|9
1617012910000|2021-03-29 10:15:10|1312.5|1311.5|1312.4|1311.4|1312.5|1311.5|1312.4|1311.4|7
1617012920000|2021-03-29 10:15:20|||||||||1
1617012940000|2021-03-29 10:15:40|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|3
1617012980000|2021-03-29 10:16:20|||||||||5
1617013020000|2021-03-29 10:17:00|1312.5|1311.5|1312.4|1311.4|1312.5|1311.5|1312.4|1311.4|3
1617013040000|2021-03-29 10:17:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|5
1617013050000|2021-03-29 10:17:30|||||||||1
1617013070000|2021-03-29 10:17:50|1312.8|1311.8|1313|1312|1313|1312|1312.8|1311.8|20
1617013080000|2021-03-29 10:18:00|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1617013090000|2021-03-29 10:18:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|5
1617013100000|2021-03-29 10:18:20|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|12
1617013110000|2021-03-29 10:18:30|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|5
1617013240000|2021-03-29 10:20:40|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1617013260000|2021-03-29 10:21:00|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|7
1617013330000|2021-03-29 10:22:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|6
1617013350000|2021-03-29 10:22:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|2
1617013380000|2021-03-29 10:23:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|13
1617013400000|2021-03-29 10:23:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|3
1617013410000|2021-03-29 10:23:30|||||||||1
1617013430000|2021-03-29 10:23:50|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|5
1617013450000|2021-03-29 10:24:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1617013460000|2021-03-29 10:24:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|18
1617013480000|2021-03-29 10:24:40|1313|1312|1313|1312|1313|1312|1313|1312|26
1617013490000|2021-03-29 10:24:50|||||||||59
1617013500000|2021-03-29 10:25:00|1313.1|1312.1|1313.3|1312.3|1313.4|1312.4|1313.1|1312.1|90
1617013510000|2021-03-29 10:25:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|83
1617013520000|2021-03-29 10:25:20|1313.5|1312.5|1313.3|1312.3|1313.5|1312.5|1313.3|1312.3|77
1617013530000|2021-03-29 10:25:30|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|60
1617013550000|2021-03-29 10:25:50|||||||||70
1617013560000|2021-03-29 10:26:00|||||||||5
1617013570000|2021-03-29 10:26:10|1313.2|1312.2|1313.1|1312.1|1313.2|1312.2|1313.1|1312.1|16
1617013580000|2021-03-29 10:26:20|||||||||4
1617013590000|2021-03-29 10:26:30|||||||||1
1617013600000|2021-03-29 10:26:40|||||||||5
1617013610000|2021-03-29 10:26:50|1313|1312|1313.1|1312.1|1313.1|1312.1|1313|1312|4
1617013620000|2021-03-29 10:27:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1617013630000|2021-03-29 10:27:10|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|0
1617013640000|2021-03-29 10:27:20|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|47
1617013660000|2021-03-29 10:27:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|4
1617013680000|2021-03-29 10:28:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|7
1617013690000|2021-03-29 10:28:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|8
1617013700000|2021-03-29 10:28:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|0
1617013710000|2021-03-29 10:28:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|16
1617013730000|2021-03-29 10:28:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|53
1617013740000|2021-03-29 10:29:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|69
1617013750000|2021-03-29 10:29:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|57
1617013760000|2021-03-29 10:29:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1617013780000|2021-03-29 10:29:40|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|10
1617013790000|2021-03-29 10:29:50|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|5
1617013800000|2021-03-29 10:30:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|3
1617013810000|2021-03-29 10:30:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1617013820000|2021-03-29 10:30:20|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1617013830000|2021-03-29 10:30:30|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|4
1617013840000|2021-03-29 10:30:40|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|5
1617013850000|2021-03-29 10:30:50|||||||||3
1617013860000|2021-03-29 10:31:00|||||||||1
1617013900000|2021-03-29 10:31:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|3
1617013910000|2021-03-29 10:31:50|1313.4|1312.4|1313.7|1312.7|1313.7|1312.7|1313.4|1312.4|20
1617013930000|2021-03-29 10:32:10|1313.6|1312.6|1313.5|1312.5|1313.7|1312.7|1313.5|1312.5|45
1617013940000|2021-03-29 10:32:20|||||||||4
1617013950000|2021-03-29 10:32:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|5
1617013960000|2021-03-29 10:32:40|||||||||7
1617013980000|2021-03-29 10:33:00|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|6
1617014010000|2021-03-29 10:33:30|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|18
1617014020000|2021-03-29 10:33:40|||||||||3
1617014030000|2021-03-29 10:33:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|6
1617014060000|2021-03-29 10:34:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|3
1617014070000|2021-03-29 10:34:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|17
1617014080000|2021-03-29 10:34:40|||||||||2
1617014090000|2021-03-29 10:34:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1617014100000|2021-03-29 10:35:00|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|68
1617014110000|2021-03-29 10:35:10|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|48
1617014140000|2021-03-29 10:35:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|19
1617014150000|2021-03-29 10:35:50|||||||||1
1617014160000|2021-03-29 10:36:00|||||||||7
1617014170000|2021-03-29 10:36:10|||||||||5
1617014190000|2021-03-29 10:36:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|11
1617014200000|2021-03-29 10:36:40|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|12
1617014210000|2021-03-29 10:36:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|59
1617014220000|2021-03-29 10:37:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|24
1617014230000|2021-03-29 10:37:10|||||||||3
1617014250000|2021-03-29 10:37:30|||||||||4
1617014270000|2021-03-29 10:37:50|1314.1|1313.1|1313.9|1312.9|1314.1|1313.1|1313.9|1312.9|21
1617014290000|2021-03-29 10:38:10|||||||||52
1617014300000|2021-03-29 10:38:20|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|31
1617014330000|2021-03-29 10:38:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|9
1617014380000|2021-03-29 10:39:40|1314|1313|1314|1313|1314|1313|1314|1313|2
1617014390000|2021-03-29 10:39:50|||||||||1
1617014400000|2021-03-29 10:40:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|18
1617014410000|2021-03-29 10:40:10|||||||||6
1617014420000|2021-03-29 10:40:20|1314|1313|1314|1313|1314|1313|1314|1313|6
1617014440000|2021-03-29 10:40:40|||||||||4
1617014450000|2021-03-29 10:40:50|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|4
1617014460000|2021-03-29 10:41:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|8
1617014470000|2021-03-29 10:41:10|1314|1313|1314|1313|1314|1313|1314|1313|1
1617014490000|2021-03-29 10:41:30|||||||||12
1617014500000|2021-03-29 10:41:40|1314.1|1313.1|1313.9|1312.9|1314.1|1313.1|1313.9|1312.9|29
1617014510000|2021-03-29 10:41:50|1314|1313|1314|1313|1314|1313|1314|1313|9
1617014520000|2021-03-29 10:42:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|8
1617014530000|2021-03-29 10:42:10|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|99
1617014540000|2021-03-29 10:42:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|6
1617014550000|2021-03-29 10:42:30|||||||||7
1617014560000|2021-03-29 10:42:40|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|40
1617014570000|2021-03-29 10:42:50|||||||||15
1617014580000|2021-03-29 10:43:00|||||||||16
1617014590000|2021-03-29 10:43:10|||||||||8
1617014600000|2021-03-29 10:43:20|||||||||9
1617014610000|2021-03-29 10:43:30|||||||||7
1617014630000|2021-03-29 10:43:50|||||||||13
1617014640000|2021-03-29 10:44:00|||||||||12
1617014650000|2021-03-29 10:44:10|||||||||1
1617014660000|2021-03-29 10:44:20|||||||||12
1617014670000|2021-03-29 10:44:30|||||||||3
1617014690000|2021-03-29 10:44:50|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|12
1617014700000|2021-03-29 10:45:00|||||||||4
1617014710000|2021-03-29 10:45:10|||||||||1
1617014720000|2021-03-29 10:45:20|||||||||10
1617014730000|2021-03-29 10:45:30|||||||||2
1617014740000|2021-03-29 10:45:40|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|17
1617014750000|2021-03-29 10:45:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|0
1617014760000|2021-03-29 10:46:00|||||||||4
1617014780000|2021-03-29 10:46:20|||||||||1
1617014790000|2021-03-29 10:46:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1617014810000|2021-03-29 10:46:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|7
1617014820000|2021-03-29 10:47:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|3
1617014840000|2021-03-29 10:47:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1617014850000|2021-03-29 10:47:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|3
1617014880000|2021-03-29 10:48:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1617014890000|2021-03-29 10:48:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1617014910000|2021-03-29 10:48:30|||||||||2
1617014920000|2021-03-29 10:48:40|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1617014950000|2021-03-29 10:49:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1617015000000|2021-03-29 10:50:00|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|5
1617015010000|2021-03-29 10:50:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1617015020000|2021-03-29 10:50:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|15
1617015030000|2021-03-29 10:50:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1617015060000|2021-03-29 10:51:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1617015110000|2021-03-29 10:51:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1617015160000|2021-03-29 10:52:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.6|1313.6|13
1617015180000|2021-03-29 10:53:00|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|4
1617015190000|2021-03-29 10:53:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|3
1617015200000|2021-03-29 10:53:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1617015210000|2021-03-29 10:53:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1617015230000|2021-03-29 10:53:50|||||||||1
1617015260000|2021-03-29 10:54:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1617015280000|2021-03-29 10:54:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1617015310000|2021-03-29 10:55:10|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|2
1617015320000|2021-03-29 10:55:20|||||||||1
1617015350000|2021-03-29 10:55:50|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|3
1617015360000|2021-03-29 10:56:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1617015370000|2021-03-29 10:56:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1617015380000|2021-03-29 10:56:20|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|2
1617015430000|2021-03-29 10:57:10|1314|1313|1314|1313|1314|1313|1314|1313|3
1617015450000|2021-03-29 10:57:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|0
1617015460000|2021-03-29 10:57:40|||||||||2
1617015480000|2021-03-29 10:58:00|1314|1313|1314|1313|1314|1313|1314|1313|3
1617015490000|2021-03-29 10:58:10|||||||||1
1617015530000|2021-03-29 10:58:50|||||||||8
1617015560000|2021-03-29 10:59:20|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|7
1617015580000|2021-03-29 10:59:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|3
1617015590000|2021-03-29 10:59:50|1314|1313|1314|1313|1314|1313|1314|1313|6
1617015610000|2021-03-29 11:00:10|||||||||2
1617015620000|2021-03-29 11:00:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1617015630000|2021-03-29 11:00:30|1314|1313|1314|1313|1314|1313|1314|1313|1
1617015690000|2021-03-29 11:01:30|1314.2|1313.2|1314.7|1313.7|1314.7|1313.7|1314.2|1313.2|10
1617015700000|2021-03-29 11:01:40|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|3
1617015730000|2021-03-29 11:02:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|3
1617015750000|2021-03-29 11:02:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1617015780000|2021-03-29 11:03:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1617015790000|2021-03-29 11:03:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|10
1617015810000|2021-03-29 11:03:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1617015820000|2021-03-29 11:03:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1617015840000|2021-03-29 11:04:00|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|7
1617015940000|2021-03-29 11:05:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1617016040000|2021-03-29 11:07:20|1315|1314|1315|1314|1315|1314|1315|1314|1
1617016060000|2021-03-29 11:07:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|4
1617016080000|2021-03-29 11:08:00|1315.2|1314.2|1315|1314|1315.2|1314.2|1315|1314|6
1617016130000|2021-03-29 11:08:50|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|5
1617016140000|2021-03-29 11:09:00|1315|1314|1315|1314|1315|1314|1315|1314|1
1617016190000|2021-03-29 11:09:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1617016210000|2021-03-29 11:10:10|||||||||3
1617016230000|2021-03-29 11:10:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1617016250000|2021-03-29 11:10:50|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|5
1617016270000|2021-03-29 11:11:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1617016280000|2021-03-29 11:11:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1617016290000|2021-03-29 11:11:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|6
1617016310000|2021-03-29 11:11:50|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|5
1617016320000|2021-03-29 11:12:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1617016330000|2021-03-29 11:12:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1617016350000|2021-03-29 11:12:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1617016380000|2021-03-29 11:13:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1617016390000|2021-03-29 11:13:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|4
1617016420000|2021-03-29 11:13:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|6
1617016430000|2021-03-29 11:13:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|9
1617016440000|2021-03-29 11:14:00|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|23
1617016450000|2021-03-29 11:14:10|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|4
1617016470000|2021-03-29 11:14:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1617016480000|2021-03-29 11:14:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|6
1617016490000|2021-03-29 11:14:50|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|3
1617016510000|2021-03-29 11:15:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1617016520000|2021-03-29 11:15:20|||||||||4
1617016530000|2021-03-29 11:15:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1617016540000|2021-03-29 11:15:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1617016550000|2021-03-29 11:15:50|||||||||3
1617016560000|2021-03-29 11:16:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1617016570000|2021-03-29 11:16:10|||||||||6
1617016580000|2021-03-29 11:16:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|4
1617016620000|2021-03-29 11:17:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|5
1617016660000|2021-03-29 11:17:40|||||||||3
1617016670000|2021-03-29 11:17:50|||||||||1
1617016680000|2021-03-29 11:18:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1617016690000|2021-03-29 11:18:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1617016750000|2021-03-29 11:19:10|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315|1314|11
1617016770000|2021-03-29 11:19:30|||||||||1
1617016820000|2021-03-29 11:20:20|1315|1314|1315|1314|1315|1314|1314.9|1313.9|8
1617016830000|2021-03-29 11:20:30|||||||||2
1617016840000|2021-03-29 11:20:40|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|5
1617016850000|2021-03-29 11:20:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1617016860000|2021-03-29 11:21:00|||||||||1
1617016870000|2021-03-29 11:21:10|||||||||1
1617016880000|2021-03-29 11:21:20|1315|1314|1315|1314|1315|1314|1315|1314|6
1617016890000|2021-03-29 11:21:30|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|3
1617016910000|2021-03-29 11:21:50|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|7
1617016930000|2021-03-29 11:22:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1617016960000|2021-03-29 11:22:40|||||||||3
1617016970000|2021-03-29 11:22:50|||||||||1
1617016990000|2021-03-29 11:23:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1617017040000|2021-03-29 11:24:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1617017070000|2021-03-29 11:24:30|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|4
1617017120000|2021-03-29 11:25:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1617017130000|2021-03-29 11:25:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|9
1617017150000|2021-03-29 11:25:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|5
1617017160000|2021-03-29 11:26:00|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|1
1617017170000|2021-03-29 11:26:10|||||||||1
1617017190000|2021-03-29 11:26:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1617017260000|2021-03-29 11:27:40|||||||||2
1617017290000|2021-03-29 11:28:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|6
1617017300000|2021-03-29 11:28:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1617017330000|2021-03-29 11:28:50|||||||||4
1617017340000|2021-03-29 11:29:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1617017360000|2021-03-29 11:29:20|1315.6|1314.6|1315.5|1314.5|1315.7|1314.7|1315.5|1314.5|62
1617017380000|2021-03-29 11:29:40|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|16
1617017390000|2021-03-29 11:29:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|4
1617017400000|2021-03-29 11:30:00|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|10
1617017410000|2021-03-29 11:30:10|||||||||3
1617017420000|2021-03-29 11:30:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1617017430000|2021-03-29 11:30:30|||||||||6
1617017470000|2021-03-29 11:31:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1617017490000|2021-03-29 11:31:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1617017500000|2021-03-29 11:31:40|1315.4|1314.4|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|9
1617017520000|2021-03-29 11:32:00|||||||||1
1617017530000|2021-03-29 11:32:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1617017540000|2021-03-29 11:32:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1617017550000|2021-03-29 11:32:30|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|14
1617017560000|2021-03-29 11:32:40|||||||||5
1617017580000|2021-03-29 11:33:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1617017590000|2021-03-29 11:33:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1617017600000|2021-03-29 11:33:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|4
1617017610000|2021-03-29 11:33:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1617017620000|2021-03-29 11:33:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|11
1617017630000|2021-03-29 11:33:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1617017640000|2021-03-29 11:34:00|||||||||6
1617017670000|2021-03-29 11:34:30|||||||||3
1617017690000|2021-03-29 11:34:50|||||||||3
1617017700000|2021-03-29 11:35:00|||||||||3
1617017720000|2021-03-29 11:35:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|4
1617017740000|2021-03-29 11:35:40|||||||||7
1617017750000|2021-03-29 11:35:50|||||||||4
1617017760000|2021-03-29 11:36:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1617017770000|2021-03-29 11:36:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1617017780000|2021-03-29 11:36:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1617017810000|2021-03-29 11:36:50|||||||||4
1617017820000|2021-03-29 11:37:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1617017860000|2021-03-29 11:37:40|1315.5|1314.5|1315.3|1314.3|1315.5|1314.5|1315.3|1314.3|4
1617017880000|2021-03-29 11:38:00|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|4
1617017890000|2021-03-29 11:38:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|18
1617017900000|2021-03-29 11:38:20|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.6|1313.6|14
1617017910000|2021-03-29 11:38:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1617017920000|2021-03-29 11:38:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1617017940000|2021-03-29 11:39:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1617017950000|2021-03-29 11:39:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1617017960000|2021-03-29 11:39:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1617017970000|2021-03-29 11:39:30|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|5
1617017980000|2021-03-29 11:39:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1617017990000|2021-03-29 11:39:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|4
1617018000000|2021-03-29 11:40:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1617018010000|2021-03-29 11:40:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1617018020000|2021-03-29 11:40:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1617018030000|2021-03-29 11:40:30|||||||||1
1617018050000|2021-03-29 11:40:50|1314.7|1313.7|1314.9|1313.9|1314.9|1313.9|1314.7|1313.7|4
1617018060000|2021-03-29 11:41:00|||||||||1
1617018070000|2021-03-29 11:41:10|||||||||3
1617018110000|2021-03-29 11:41:50|1315|1314|1315|1314|1315|1314|1315|1314|7
1617018130000|2021-03-29 11:42:10|||||||||3
1617018140000|2021-03-29 11:42:20|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|2
1617018180000|2021-03-29 11:43:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1617018190000|2021-03-29 11:43:10|||||||||5
1617018210000|2021-03-29 11:43:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1617018220000|2021-03-29 11:43:40|||||||||7
1617018230000|2021-03-29 11:43:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|5
1617018240000|2021-03-29 11:44:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|4
1617018250000|2021-03-29 11:44:10|||||||||1
1617018260000|2021-03-29 11:44:20|1315|1314|1315|1314|1315|1314|1315|1314|1
1617018280000|2021-03-29 11:44:40|||||||||1
1617018300000|2021-03-29 11:45:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|16
1617018310000|2021-03-29 11:45:10|1315|1314|1314.7|1313.7|1315|1314|1314.7|1313.7|16
1617018320000|2021-03-29 11:45:20|1314.6|1313.6|1314.3|1313.3|1314.6|1313.6|1314.3|1313.3|22
1617018330000|2021-03-29 11:45:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1617018340000|2021-03-29 11:45:40|||||||||3
1617018350000|2021-03-29 11:45:50|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1617018360000|2021-03-29 11:46:00|||||||||1
1617018380000|2021-03-29 11:46:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1617018400000|2021-03-29 11:46:40|1314|1313|1314|1313|1314|1313|1314|1313|2
1617018420000|2021-03-29 11:47:00|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|11
1617018450000|2021-03-29 11:47:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|4
1617018480000|2021-03-29 11:48:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1617018530000|2021-03-29 11:48:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1617018570000|2021-03-29 11:49:30|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|5
1617018600000|2021-03-29 11:50:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1617018640000|2021-03-29 11:50:40|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|18
1617018660000|2021-03-29 11:51:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1617018670000|2021-03-29 11:51:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|4
1617018680000|2021-03-29 11:51:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|3
1617018690000|2021-03-29 11:51:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1617018700000|2021-03-29 11:51:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1617018710000|2021-03-29 11:51:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1617018720000|2021-03-29 11:52:00|1314.4|1313.4|1314.6|1313.6|1314.6|1313.6|1314.4|1313.4|3
1617018730000|2021-03-29 11:52:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1617018750000|2021-03-29 11:52:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1617018760000|2021-03-29 11:52:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1617018770000|2021-03-29 11:52:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1617018780000|2021-03-29 11:53:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1617018790000|2021-03-29 11:53:10|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|5
1617018800000|2021-03-29 11:53:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1617018810000|2021-03-29 11:53:30|||||||||4
1617018830000|2021-03-29 11:53:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|4
1617018840000|2021-03-29 11:54:00|||||||||2
1617018890000|2021-03-29 11:54:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1617018900000|2021-03-29 11:55:00|||||||||2
1617018930000|2021-03-29 11:55:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|5
1617018960000|2021-03-29 11:56:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|7
1617018970000|2021-03-29 11:56:10|1314.8|1313.8|1314.4|1313.4|1314.8|1313.8|1314.4|1313.4|10
1617018980000|2021-03-29 11:56:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1617019000000|2021-03-29 11:56:40|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|9
1617019010000|2021-03-29 11:56:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|12
1617019020000|2021-03-29 11:57:00|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|6
1617019040000|2021-03-29 11:57:20|||||||||4
1617019050000|2021-03-29 11:57:30|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|4
1617019060000|2021-03-29 11:57:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1617019080000|2021-03-29 11:58:00|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|5
1617019090000|2021-03-29 11:58:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1617019100000|2021-03-29 11:58:20|||||||||2
1617019120000|2021-03-29 11:58:40|1314|1313|1314|1313|1314|1313|1314|1313|5
1617019130000|2021-03-29 11:58:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1617019160000|2021-03-29 11:59:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1617019170000|2021-03-29 11:59:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1617019180000|2021-03-29 11:59:40|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|4
1617019190000|2021-03-29 11:59:50|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|12
1617019200000|2021-03-29 12:00:00|1314|1313|1314|1313|1314|1313|1314|1313|10
1617019210000|2021-03-29 12:00:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|3
1617019220000|2021-03-29 12:00:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|6
1617019230000|2021-03-29 12:00:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1617019250000|2021-03-29 12:00:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1617019260000|2021-03-29 12:01:00|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.3|1313.3|10
1617019270000|2021-03-29 12:01:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1617019280000|2021-03-29 12:01:20|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|5
1617019310000|2021-03-29 12:01:50|1314.2|1313.2|1313.9|1312.9|1314.2|1313.2|1313.8|1312.8|11
1617019330000|2021-03-29 12:02:10|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|3
1617019340000|2021-03-29 12:02:20|||||||||2
1617019350000|2021-03-29 12:02:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1617019370000|2021-03-29 12:02:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|3
1617019380000|2021-03-29 12:03:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|8
1617019390000|2021-03-29 12:03:10|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|7
1617019410000|2021-03-29 12:03:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|4
1617019420000|2021-03-29 12:03:40|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|44
1617019430000|2021-03-29 12:03:50|||||||||1
1617019440000|2021-03-29 12:04:00|1314|1313|1314.2|1313.2|1314.2|1313.2|1314|1313|20
1617019450000|2021-03-29 12:04:10|1314|1313|1314|1313|1314|1313|1314|1313|4
1617019460000|2021-03-29 12:04:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|29
1617019470000|2021-03-29 12:04:30|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|12
1617019490000|2021-03-29 12:04:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|10
1617019500000|2021-03-29 12:05:00|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|23
1617019510000|2021-03-29 12:05:10|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|8
1617019520000|2021-03-29 12:05:20|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|3
1617019530000|2021-03-29 12:05:30|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|6
1617019540000|2021-03-29 12:05:40|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|3
1617019550000|2021-03-29 12:05:50|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1617019560000|2021-03-29 12:06:00|1314|1313|1314|1313|1314|1313|1314|1313|1
1617019580000|2021-03-29 12:06:20|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|6
1617019600000|2021-03-29 12:06:40|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|21
1617019610000|2021-03-29 12:06:50|1313.8|1312.8|1313.9|1312.9|1314|1313|1313.8|1312.8|10
1617019620000|2021-03-29 12:07:00|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|31
1617019630000|2021-03-29 12:07:10|1313.6|1312.6|1313.4|1312.4|1313.6|1312.6|1313.4|1312.4|46
1617019640000|2021-03-29 12:07:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|21
1617019650000|2021-03-29 12:07:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1617019660000|2021-03-29 12:07:40|||||||||1
1617019670000|2021-03-29 12:07:50|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|32
1617019680000|2021-03-29 12:08:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1617019690000|2021-03-29 12:08:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|4
1617019700000|2021-03-29 12:08:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1617019710000|2021-03-29 12:08:30|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.3|1312.3|11
1617019720000|2021-03-29 12:08:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1617019730000|2021-03-29 12:08:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1617019760000|2021-03-29 12:09:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|4
1617019780000|2021-03-29 12:09:40|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|3
1617019800000|2021-03-29 12:10:00|||||||||1
1617019810000|2021-03-29 12:10:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1617019820000|2021-03-29 12:10:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|10
1617019830000|2021-03-29 12:10:30|||||||||1
1617019840000|2021-03-29 12:10:40|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|6
1617019860000|2021-03-29 12:11:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1617019880000|2021-03-29 12:11:20|||||||||3
1617019890000|2021-03-29 12:11:30|1313.6|1312.6|1313.9|1312.9|1313.9|1312.9|1313.6|1312.6|17
1617019900000|2021-03-29 12:11:40|1314|1313|1314|1313|1314|1313|1313.9|1312.9|26
1617019910000|2021-03-29 12:11:50|||||||||7
1617019920000|2021-03-29 12:12:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|6
1617019930000|2021-03-29 12:12:10|||||||||1
1617019940000|2021-03-29 12:12:20|||||||||2
1617019950000|2021-03-29 12:12:30|1314.3|1313.3|1314.5|1313.5|1314.5|1313.5|1314.3|1313.3|9
1617019960000|2021-03-29 12:12:40|1314.6|1313.6|1314.5|1313.5|1314.7|1313.7|1314.5|1313.5|39
1617019970000|2021-03-29 12:12:50|1314.6|1313.6|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|59
1617019980000|2021-03-29 12:13:00|1314.5|1313.5|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|9
1617019990000|2021-03-29 12:13:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|4
1617020000000|2021-03-29 12:13:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|7
1617020010000|2021-03-29 12:13:30|1314.5|1313.5|1314.3|1313.3|1314.5|1313.5|1314.3|1313.3|3
1617020020000|2021-03-29 12:13:40|||||||||2
1617020050000|2021-03-29 12:14:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|5
1617020060000|2021-03-29 12:14:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|9
1617020070000|2021-03-29 12:14:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|3
1617020080000|2021-03-29 12:14:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|10
1617020090000|2021-03-29 12:14:50|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|4
1617020100000|2021-03-29 12:15:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1617020110000|2021-03-29 12:15:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1617020140000|2021-03-29 12:15:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|4
1617020150000|2021-03-29 12:15:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|5
1617020180000|2021-03-29 12:16:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1617020190000|2021-03-29 12:16:30|1314|1313|1314|1313|1314|1313|1314|1313|4
1617020210000|2021-03-29 12:16:50|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|11
1617020220000|2021-03-29 12:17:00|||||||||1
1617020230000|2021-03-29 12:17:10|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|11
1617020240000|2021-03-29 12:17:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|3
1617020250000|2021-03-29 12:17:30|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|5
1617020260000|2021-03-29 12:17:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1617020270000|2021-03-29 12:17:50|||||||||1
1617020280000|2021-03-29 12:18:00|||||||||6
1617020290000|2021-03-29 12:18:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|4
1617020300000|2021-03-29 12:18:20|||||||||2
1617020310000|2021-03-29 12:18:30|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|4
1617020320000|2021-03-29 12:18:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1617020340000|2021-03-29 12:19:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|3
1617020370000|2021-03-29 12:19:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1617020380000|2021-03-29 12:19:40|1314|1313|1314|1313|1314|1313|1314|1313|1
1617020390000|2021-03-29 12:19:50|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|4
1617020400000|2021-03-29 12:20:00|1314|1313|1314|1313|1314|1313|1314|1313|2
1617020410000|2021-03-29 12:20:10|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|9
1617020430000|2021-03-29 12:20:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|4
1617020440000|2021-03-29 12:20:40|||||||||1
1617020460000|2021-03-29 12:21:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|9
1617020470000|2021-03-29 12:21:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|7
1617020490000|2021-03-29 12:21:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1617020500000|2021-03-29 12:21:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|3
1617020520000|2021-03-29 12:22:00|||||||||5
1617020540000|2021-03-29 12:22:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|3
1617020550000|2021-03-29 12:22:30|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|27
1617020560000|2021-03-29 12:22:40|1314.3|1313.3|1314.2|1313.2|1314.4|1313.4|1314.2|1313.2|19
1617020570000|2021-03-29 12:22:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1617020600000|2021-03-29 12:23:20|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|7
1617020610000|2021-03-29 12:23:30|||||||||2
1617020630000|2021-03-29 12:23:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1617020640000|2021-03-29 12:24:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|9
1617020650000|2021-03-29 12:24:10|||||||||4
1617020660000|2021-03-29 12:24:20|||||||||2
1617020670000|2021-03-29 12:24:30|||||||||10
1617020690000|2021-03-29 12:24:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1617020700000|2021-03-29 12:25:00|||||||||8
1617020720000|2021-03-29 12:25:20|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|5
1617020730000|2021-03-29 12:25:30|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|5
1617020740000|2021-03-29 12:25:40|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|4
1617020750000|2021-03-29 12:25:50|||||||||1
1617020760000|2021-03-29 12:26:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|5
1617020770000|2021-03-29 12:26:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|12
1617020780000|2021-03-29 12:26:20|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|20
1617020790000|2021-03-29 12:26:30|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.2|1313.2|31
1617020800000|2021-03-29 12:26:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1617020810000|2021-03-29 12:26:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1617020820000|2021-03-29 12:27:00|1314.2|1313.2|1313.9|1312.9|1314.2|1313.2|1313.9|1312.9|21
1617020830000|2021-03-29 12:27:10|1313.8|1312.8|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|23
1617020840000|2021-03-29 12:27:20|1313.7|1312.7|1313.9|1312.9|1313.9|1312.9|1313.6|1312.6|29
1617020850000|2021-03-29 12:27:30|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|18
1617020860000|2021-03-29 12:27:40|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|3
1617020870000|2021-03-29 12:27:50|||||||||2
1617020880000|2021-03-29 12:28:00|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|10
1617020890000|2021-03-29 12:28:10|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|4
1617020900000|2021-03-29 12:28:20|||||||||3
1617020920000|2021-03-29 12:28:40|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|3
1617020930000|2021-03-29 12:28:50|1314|1313|1314|1313|1314|1313|1314|1313|6
1617020940000|2021-03-29 12:29:00|||||||||1
1617020950000|2021-03-29 12:29:10|1313.9|1312.9|1313.8|1312.8|1314|1313|1313.8|1312.8|29
1617020960000|2021-03-29 12:29:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|4
1617021010000|2021-03-29 12:30:10|1313.7|1312.7|1313.4|1312.4|1313.7|1312.7|1313.4|1312.4|33
1617021020000|2021-03-29 12:30:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|4
1617021030000|2021-03-29 12:30:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|19
1617021040000|2021-03-29 12:30:40|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1617021050000|2021-03-29 12:30:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1617021060000|2021-03-29 12:31:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|3
1617021070000|2021-03-29 12:31:10|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1617021080000|2021-03-29 12:31:20|||||||||2
1617021090000|2021-03-29 12:31:30|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|4
1617021130000|2021-03-29 12:32:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|3
1617021140000|2021-03-29 12:32:20|1313|1312|1313|1312|1313|1312|1313|1312|1
1617021150000|2021-03-29 12:32:30|1313.1|1312.1|1313.1|1312.1|1313.4|1312.4|1313.1|1312.1|9
1617021170000|2021-03-29 12:32:50|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|2
1617021180000|2021-03-29 12:33:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|6
1617021190000|2021-03-29 12:33:10|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|4
1617021210000|2021-03-29 12:33:30|||||||||1
1617021250000|2021-03-29 12:34:10|1313.5|1312.5|1313.7|1312.7|1313.7|1312.7|1313.5|1312.5|7
1617021260000|2021-03-29 12:34:20|||||||||2
1617021270000|2021-03-29 12:34:30|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|3
1617021290000|2021-03-29 12:34:50|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|2
1617021300000|2021-03-29 12:35:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|5
1617021340000|2021-03-29 12:35:40|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|3
1617021360000|2021-03-29 12:36:00|1313.4|1312.4|1313.2|1312.2|1313.4|1312.4|1313.2|1312.2|3
1617021370000|2021-03-29 12:36:10|1313|1312|1313.1|1312.1|1313.2|1312.2|1313|1312|28
1617021380000|2021-03-29 12:36:20|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|5
1617021390000|2021-03-29 12:36:30|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|3
1617021400000|2021-03-29 12:36:40|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|11
1617021410000|2021-03-29 12:36:50|1313.2|1312.2|1313.1|1312.1|1313.2|1312.2|1313.1|1312.1|8
1617021420000|2021-03-29 12:37:00|1313|1312|1312.7|1311.7|1313|1312|1312.7|1311.7|18
1617021430000|2021-03-29 12:37:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1617021450000|2021-03-29 12:37:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|6
1617021460000|2021-03-29 12:37:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1617021470000|2021-03-29 12:37:50|1312.5|1311.5|1312.6|1311.6|1312.7|1311.7|1312.5|1311.5|9
1617021480000|2021-03-29 12:38:00|1312.5|1311.5|1312.3|1311.3|1312.5|1311.5|1312.3|1311.3|13
1617021490000|2021-03-29 12:38:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|3
1617021500000|2021-03-29 12:38:20|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|0
1617021510000|2021-03-29 12:38:30|||||||||2
1617021520000|2021-03-29 12:38:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1617021540000|2021-03-29 12:39:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1617021550000|2021-03-29 12:39:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1617021600000|2021-03-29 12:40:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|0
1617021610000|2021-03-29 12:40:10|||||||||1
1617021620000|2021-03-29 12:40:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|3
1617021670000|2021-03-29 12:41:10|1312.7|1311.7|1312.9|1311.9|1312.9|1311.9|1312.7|1311.7|7
1617021690000|2021-03-29 12:41:30|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|7
1617021700000|2021-03-29 12:41:40|1312.8|1311.8|1312.8|1311.8|1312.9|1311.9|1312.8|1311.8|5
1617021710000|2021-03-29 12:41:50|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|5
1617021720000|2021-03-29 12:42:00|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|2
1617021740000|2021-03-29 12:42:20|1312.5|1311.5|1312.2|1311.2|1312.5|1311.5|1312.2|1311.2|17
1617021750000|2021-03-29 12:42:30|1312.1|1311.1|1312.5|1311.5|1312.5|1311.5|1312.1|1311.1|46
1617021760000|2021-03-29 12:42:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|21
1617021770000|2021-03-29 12:42:50|1312.6|1311.6|1312.8|1311.8|1312.8|1311.8|1312.6|1311.6|31
1617021780000|2021-03-29 12:43:00|1312.6|1311.6|1312.6|1311.6|1312.8|1311.8|1312.6|1311.6|5
1617021790000|2021-03-29 12:43:10|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|5
1617021810000|2021-03-29 12:43:30|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|11
1617021820000|2021-03-29 12:43:40|1312.5|1311.5|1312.3|1311.3|1312.5|1311.5|1312.3|1311.3|5
1617021830000|2021-03-29 12:43:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|4
1617021840000|2021-03-29 12:44:00|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|10
1617021870000|2021-03-29 12:44:30|1312.2|1311.2|1312.2|1311.2|1312.3|1311.3|1312.1|1311.1|17
1617021880000|2021-03-29 12:44:40|1312.1|1311.1|1312.2|1311.2|1312.2|1311.2|1312.1|1311.1|4
1617021890000|2021-03-29 12:44:50|1312|1311|1312|1311|1312|1311|1312|1311|4
1617021900000|2021-03-29 12:45:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|4
1617021920000|2021-03-29 12:45:20|||||||||13
1617021930000|2021-03-29 12:45:30|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|23
1617021950000|2021-03-29 12:45:50|1311.9|1310.9|1311.9|1310.9|1312|1311|1311.8|1310.8|31
1617021960000|2021-03-29 12:46:00|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|5
1617021970000|2021-03-29 12:46:10|||||||||2
1617021980000|2021-03-29 12:46:20|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|4
1617021990000|2021-03-29 12:46:30|1311.9|1310.9|1312|1311|1312|1311|1311.9|1310.9|6
1617022000000|2021-03-29 12:46:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|8
1617022010000|2021-03-29 12:46:50|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|6
1617022020000|2021-03-29 12:47:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|4
1617022030000|2021-03-29 12:47:10|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|2
1617022040000|2021-03-29 12:47:20|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|9
1617022050000|2021-03-29 12:47:30|1312.8|1311.8|1312.7|1311.7|1312.8|1311.8|1312.6|1311.6|13
1617022060000|2021-03-29 12:47:40|1312.6|1311.6|1312.4|1311.4|1312.6|1311.6|1312.4|1311.4|16
1617022070000|2021-03-29 12:47:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|3
1617022090000|2021-03-29 12:48:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1617022100000|2021-03-29 12:48:20|1312.3|1311.3|1312|1311|1312.3|1311.3|1312|1311|22
1617022120000|2021-03-29 12:48:40|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|2
1617022130000|2021-03-29 12:48:50|1312|1311|1312|1311|1312|1311|1312|1311|5
1617022140000|2021-03-29 12:49:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1617022150000|2021-03-29 12:49:10|1312|1311|1312|1311|1312|1311|1312|1311|1
1617022160000|2021-03-29 12:49:20|||||||||1
1617022180000|2021-03-29 12:49:40|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1617022190000|2021-03-29 12:49:50|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|11
1617022210000|2021-03-29 12:50:10|1312.2|1311.2|1312.3|1311.3|1312.3|1311.3|1312.2|1311.2|5
1617022230000|2021-03-29 12:50:30|1312.4|1311.4|1312.5|1311.5|1312.6|1311.6|1312.4|1311.4|90
1617022240000|2021-03-29 12:50:40|||||||||2
1617022250000|2021-03-29 12:50:50|1312.6|1311.6|1312.7|1311.7|1312.7|1311.7|1312.6|1311.6|6
1617022260000|2021-03-29 12:51:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|5
1617022280000|2021-03-29 12:51:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1617022290000|2021-03-29 12:51:30|1312.7|1311.7|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|5
1617022300000|2021-03-29 12:51:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|4
1617022310000|2021-03-29 12:51:50|1312.6|1311.6|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|8
1617022320000|2021-03-29 12:52:00|||||||||3
1617022340000|2021-03-29 12:52:20|||||||||1
1617022360000|2021-03-29 12:52:40|||||||||3
1617022370000|2021-03-29 12:52:50|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|6
1617022380000|2021-03-29 12:53:00|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|12
1617022390000|2021-03-29 12:53:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1617022400000|2021-03-29 12:53:20|1312.1|1311.1|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|6
1617022420000|2021-03-29 12:53:40|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|2
1617022430000|2021-03-29 12:53:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|2
1617022460000|2021-03-29 12:54:20|1312.3|1311.3|1312.5|1311.5|1312.5|1311.5|1312.3|1311.3|2
1617022480000|2021-03-29 12:54:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1617022520000|2021-03-29 12:55:20|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|3
1617022530000|2021-03-29 12:55:30|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1617022540000|2021-03-29 12:55:40|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|3
1617022550000|2021-03-29 12:55:50|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1617022620000|2021-03-29 12:57:00|1312.6|1311.6|1312.5|1311.5|1312.7|1311.7|1312.5|1311.5|5
1617022630000|2021-03-29 12:57:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1617022640000|2021-03-29 12:57:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1617022650000|2021-03-29 12:57:30|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|4
1617022660000|2021-03-29 12:57:40|||||||||1
1617022700000|2021-03-29 12:58:20|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.3|1311.3|4
1617022710000|2021-03-29 12:58:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|3
1617022720000|2021-03-29 12:58:40|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1617022730000|2021-03-29 12:58:50|||||||||1
1617022750000|2021-03-29 12:59:10|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|4
1617022760000|2021-03-29 12:59:20|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|3
1617022770000|2021-03-29 12:59:30|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|4
1617022790000|2021-03-29 12:59:50|||||||||4
1617022800000|2021-03-29 13:00:00|1313|1312|1312.9|1311.9|1313|1312|1312.8|1311.8|18
1617022810000|2021-03-29 13:00:10|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|4
1617022820000|2021-03-29 13:00:20|||||||||4
1617022830000|2021-03-29 13:00:30|1313|1312|1313|1312|1313|1312|1313|1312|1
1617022840000|2021-03-29 13:00:40|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1617022850000|2021-03-29 13:00:50|||||||||4
1617022880000|2021-03-29 13:01:20|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|6
1617022890000|2021-03-29 13:01:30|||||||||6
1617022900000|2021-03-29 13:01:40|||||||||4
1617022910000|2021-03-29 13:01:50|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1617022920000|2021-03-29 13:02:00|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|3
1617022930000|2021-03-29 13:02:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1617022940000|2021-03-29 13:02:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1617022950000|2021-03-29 13:02:30|1313|1312|1313|1312|1313|1312|1313|1312|12
1617022960000|2021-03-29 13:02:40|||||||||2
1617022980000|2021-03-29 13:03:00|||||||||2
1617022990000|2021-03-29 13:03:10|||||||||2
1617023000000|2021-03-29 13:03:20|||||||||4
1617023020000|2021-03-29 13:03:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|7
1617023030000|2021-03-29 13:03:50|1313|1312|1313|1312|1313|1312|1313|1312|14
1617023040000|2021-03-29 13:04:00|1312.9|1311.9|1312.7|1311.7|1312.9|1311.9|1312.6|1311.6|13
1617023050000|2021-03-29 13:04:10|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1617023090000|2021-03-29 13:04:50|1313|1312|1313|1312|1313|1312|1313|1312|4
1617023100000|2021-03-29 13:05:00|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|3
1617023110000|2021-03-29 13:05:10|1313|1312|1313|1312|1313|1312|1313|1312|7
1617023120000|2021-03-29 13:05:20|||||||||2
1617023130000|2021-03-29 13:05:30|||||||||4
1617023140000|2021-03-29 13:05:40|1313.1|1312.1|1313|1312|1313.1|1312.1|1312.9|1311.9|24
1617023150000|2021-03-29 13:05:50|1313.1|1312.1|1313|1312|1313.1|1312.1|1313|1312|33
1617023160000|2021-03-29 13:06:00|1313.1|1312.1|1313|1312|1313.1|1312.1|1312.9|1311.9|38
1617023170000|2021-03-29 13:06:10|1313.1|1312.1|1313|1312|1313.1|1312.1|1312.9|1311.9|20
1617023180000|2021-03-29 13:06:20|1312.9|1311.9|1313|1312|1313.1|1312.1|1312.9|1311.9|36
1617023190000|2021-03-29 13:06:30|1312.9|1311.9|1312.9|1311.9|1313|1312|1312.8|1311.8|28
1617023200000|2021-03-29 13:06:40|1312.8|1311.8|1312.7|1311.7|1312.8|1311.8|1312.7|1311.7|24
1617023210000|2021-03-29 13:06:50|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|5
1617023220000|2021-03-29 13:07:00|1312.7|1311.7|1312.4|1311.4|1312.7|1311.7|1312.4|1311.4|7
1617023230000|2021-03-29 13:07:10|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1617023240000|2021-03-29 13:07:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1617023260000|2021-03-29 13:07:40|1312.3|1311.3|1312.2|1311.2|1312.3|1311.3|1312.2|1311.2|5
1617023270000|2021-03-29 13:07:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|5
1617023280000|2021-03-29 13:08:00|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1617023290000|2021-03-29 13:08:10|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|2
1617023300000|2021-03-29 13:08:20|||||||||2
1617023310000|2021-03-29 13:08:30|1311.8|1310.8|1311.9|1310.9|1311.9|1310.9|1311.8|1310.8|26
1617023320000|2021-03-29 13:08:40|1311.7|1310.7|1312|1311|1312|1311|1311.7|1310.7|5
1617023330000|2021-03-29 13:08:50|1312.2|1311.2|1312.1|1311.1|1312.2|1311.2|1312.1|1311.1|39
1617023340000|2021-03-29 13:09:00|1312|1311|1312|1311|1312|1311|1312|1311|5
1617023350000|2021-03-29 13:09:10|1311.9|1310.9|1312.2|1311.2|1312.2|1311.2|1311.9|1310.9|5
1617023360000|2021-03-29 13:09:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1617023380000|2021-03-29 13:09:40|1312.5|1311.5|1312.7|1311.7|1312.7|1311.7|1312.5|1311.5|4
1617023400000|2021-03-29 13:10:00|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|5
1617023410000|2021-03-29 13:10:10|1312.8|1311.8|1312.5|1311.5|1312.8|1311.8|1312.5|1311.5|9
1617023440000|2021-03-29 13:10:40|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|4
1617023450000|2021-03-29 13:10:50|1312.5|1311.5|1312.5|1311.5|1312.6|1311.6|1312.5|1311.5|9
1617023460000|2021-03-29 13:11:00|1312.4|1311.4|1312.1|1311.1|1312.4|1311.4|1312.1|1311.1|6
1617023470000|2021-03-29 13:11:10|||||||||1
1617023490000|2021-03-29 13:11:30|1312.2|1311.2|1312.4|1311.4|1312.4|1311.4|1312.2|1311.2|14
1617023500000|2021-03-29 13:11:40|1312.3|1311.3|1312.4|1311.4|1312.4|1311.4|1312.2|1311.2|21
1617023510000|2021-03-29 13:11:50|1312.3|1311.3|1312.1|1311.1|1312.3|1311.3|1312.1|1311.1|13
1617023520000|2021-03-29 13:12:00|1312|1311|1312.2|1311.2|1312.2|1311.2|1312|1311|20
1617023530000|2021-03-29 13:12:10|1312.3|1311.3|1312.1|1311.1|1312.3|1311.3|1312.1|1311.1|5
1617023560000|2021-03-29 13:12:40|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|16
1617023580000|2021-03-29 13:13:00|||||||||3
1617023590000|2021-03-29 13:13:10|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1312.2|1311.2|1
1617023610000|2021-03-29 13:13:30|1312.3|1311.3|1312.5|1311.5|1312.5|1311.5|1312.3|1311.3|16
1617023620000|2021-03-29 13:13:40|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.5|1311.5|24
1617023630000|2021-03-29 13:13:50|1312.4|1311.4|1312.6|1311.6|1312.6|1311.6|1312.4|1311.4|30
1617023640000|2021-03-29 13:14:00|1312.5|1311.5|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|25
1617023650000|2021-03-29 13:14:10|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1312.7|1311.7|1
1617023660000|2021-03-29 13:14:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|33
1617023670000|2021-03-29 13:14:30|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|16
1617023680000|2021-03-29 13:14:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|17
1617023690000|2021-03-29 13:14:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.5|1311.5|6
1617023700000|2021-03-29 13:15:00|||||||||13
1617023710000|2021-03-29 13:15:10|1312.7|1311.7|1312.7|1311.7|1312.8|1311.8|1312.7|1311.7|20
1617023720000|2021-03-29 13:15:20|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|3
1617023730000|2021-03-29 13:15:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|33
1617023740000|2021-03-29 13:15:40|1312.4|1311.4|1312.3|1311.3|1312.4|1311.4|1312.3|1311.3|9
1617023750000|2021-03-29 13:15:50|1312.1|1311.1|1312.3|1311.3|1312.3|1311.3|1312.1|1311.1|16
1617023760000|2021-03-29 13:16:00|1312.4|1311.4|1312.5|1311.5|1312.5|1311.5|1312.4|1311.4|2
1617023770000|2021-03-29 13:16:10|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|5
1617023780000|2021-03-29 13:16:20|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|2
1617023790000|2021-03-29 13:16:30|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|3
1617023810000|2021-03-29 13:16:50|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|2
1617023820000|2021-03-29 13:17:00|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|9
1617023830000|2021-03-29 13:17:10|1312.5|1311.5|1312.7|1311.7|1312.7|1311.7|1312.5|1311.5|2
1617023840000|2021-03-29 13:17:20|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.7|1311.7|14
1617023860000|2021-03-29 13:17:40|||||||||1
1617023880000|2021-03-29 13:18:00|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|6
1617023890000|2021-03-29 13:18:10|1313|1312|1312.7|1311.7|1313|1312|1312.7|1311.7|55
1617023900000|2021-03-29 13:18:20|1312.9|1311.9|1312.9|1311.9|1313|1312|1312.8|1311.8|24
1617023910000|2021-03-29 13:18:30|1313|1312|1313|1312|1313|1312|1313|1312|5
1617023930000|2021-03-29 13:18:50|1313.1|1312.1|1313|1312|1313.1|1312.1|1313|1312|18
1617023940000|2021-03-29 13:19:00|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|3
1617023950000|2021-03-29 13:19:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|3
1617023970000|2021-03-29 13:19:30|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|4
1617023980000|2021-03-29 13:19:40|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|9
1617023990000|2021-03-29 13:19:50|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|15
1617024010000|2021-03-29 13:20:10|1313.7|1312.7|1313.7|1312.7|1313.8|1312.8|1313.6|1312.6|20
1617024020000|2021-03-29 13:20:20|1313.8|1312.8|1313.6|1312.6|1313.8|1312.8|1313.6|1312.6|12
1617024030000|2021-03-29 13:20:30|1313.5|1312.5|1313.5|1312.5|1313.6|1312.6|1313.3|1312.3|23
1617024040000|2021-03-29 13:20:40|1313.6|1312.6|1313.4|1312.4|1313.6|1312.6|1313.4|1312.4|17
1617024050000|2021-03-29 13:20:50|1313.6|1312.6|1313.5|1312.5|1313.8|1312.8|1313.5|1312.5|71
1617024060000|2021-03-29 13:21:00|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.5|1312.5|50
1617024070000|2021-03-29 13:21:10|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|30
1617024080000|2021-03-29 13:21:20|1313.8|1312.8|1313.9|1312.9|1314|1313|1313.7|1312.7|61
1617024090000|2021-03-29 13:21:30|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|12
1617024110000|2021-03-29 13:21:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|5
1617024120000|2021-03-29 13:22:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|5
1617024130000|2021-03-29 13:22:10|1313.8|1312.8|1313.7|1312.7|1313.9|1312.9|1313.6|1312.6|31
1617024140000|2021-03-29 13:22:20|1313.6|1312.6|1313.7|1312.7|1313.8|1312.8|1313.6|1312.6|15
1617024150000|2021-03-29 13:22:30|1313.6|1312.6|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|4
1617024170000|2021-03-29 13:22:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1617024180000|2021-03-29 13:23:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1617024190000|2021-03-29 13:23:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1617024200000|2021-03-29 13:23:20|||||||||2
1617024210000|2021-03-29 13:23:30|||||||||2
1617024240000|2021-03-29 13:24:00|||||||||1
1617024250000|2021-03-29 13:24:10|||||||||3
1617024260000|2021-03-29 13:24:20|1313.3|1312.3|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|3
1617024270000|2021-03-29 13:24:30|1313.1|1312.1|1313.4|1312.4|1313.4|1312.4|1313.1|1312.1|16
1617024280000|2021-03-29 13:24:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|5
1617024290000|2021-03-29 13:24:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1617024300000|2021-03-29 13:25:00|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|3
1617024310000|2021-03-29 13:25:10|||||||||2
1617024340000|2021-03-29 13:25:40|1313.5|1312.5|1313.7|1312.7|1313.7|1312.7|1313.5|1312.5|15
1617024350000|2021-03-29 13:25:50|||||||||1
1617024370000|2021-03-29 13:26:10|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|3
1617024380000|2021-03-29 13:26:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|3
1617024390000|2021-03-29 13:26:30|||||||||1
1617024400000|2021-03-29 13:26:40|||||||||2
1617024420000|2021-03-29 13:27:00|1313.7|1312.7|1313.8|1312.8|1313.9|1312.9|1313.6|1312.6|42
1617024430000|2021-03-29 13:27:10|1313.7|1312.7|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|20
1617024440000|2021-03-29 13:27:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|19
1617024450000|2021-03-29 13:27:30|1313.9|1312.9|1313.7|1312.7|1313.9|1312.9|1313.7|1312.7|21
1617024460000|2021-03-29 13:27:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|13
1617024480000|2021-03-29 13:28:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|17
1617024490000|2021-03-29 13:28:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|6
1617024500000|2021-03-29 13:28:20|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|37
1617024510000|2021-03-29 13:28:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1617024530000|2021-03-29 13:28:50|||||||||6
1617024540000|2021-03-29 13:29:00|1313.8|1312.8|1314.1|1313.1|1314.1|1313.1|1313.8|1312.8|6
1617024550000|2021-03-29 13:29:10|1314|1313|1314|1313|1314|1313|1314|1313|8
1617024570000|2021-03-29 13:29:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|12
1617024580000|2021-03-29 13:29:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|7
1617024590000|2021-03-29 13:29:50|1314|1313|1314.2|1313.2|1314.2|1313.2|1314|1313|65
1617024600000|2021-03-29 13:30:00|1314|1313.5|1313.9|1313.4|1314.1|1313.6|1313.9|1313.4|671
1617024610000|2021-03-29 13:30:10|1313.8|1313.3|1314.1|1313.6|1314.1|1313.6|1313.8|1313.3|783
1617024620000|2021-03-29 13:30:20|1314|1313.5|1314.1|1313.6|1314.1|1313.6|1314|1313.5|157
1617024630000|2021-03-29 13:30:30|1314|1313.5|1314.1|1313.6|1314.1|1313.6|1313.7|1313.2|319
1617024640000|2021-03-29 13:30:40|1314.2|1313.7|1314.7|1314.2|1314.7|1314.2|1314.1|1313.6|88
1617024650000|2021-03-29 13:30:50|1314.8|1314.3|1315.4|1314.9|1315.4|1314.9|1314.8|1314.3|172
1617024660000|2021-03-29 13:31:00|1315.3|1314.8|1314.5|1314|1315.7|1315.2|1314.5|1314|355
1617024670000|2021-03-29 13:31:10|1314.6|1314.1|1314.4|1313.9|1314.8|1314.3|1314.4|1313.9|157
1617024680000|2021-03-29 13:31:20|1314.5|1314|1314.5|1314|1314.6|1314.1|1314.3|1313.8|209
1617024690000|2021-03-29 13:31:30|1314.4|1313.9|1314.5|1314|1314.6|1314.1|1314.3|1313.8|101
1617024700000|2021-03-29 13:31:40|1314.4|1313.9|1315|1314.5|1315|1314.5|1314.4|1313.9|101
1617024710000|2021-03-29 13:31:50|1315.1|1314.6|1314.7|1314.2|1315.2|1314.7|1314.7|1314.2|232
1617024720000|2021-03-29 13:32:00|1314.5|1314|1314.2|1313.7|1314.5|1314|1314|1313.5|252
1617024730000|2021-03-29 13:32:10|1314.1|1313.6|1314.9|1314.4|1314.9|1314.4|1314|1313.5|111
1617024740000|2021-03-29 13:32:20|1315|1314.5|1315.5|1315|1315.5|1315|1315|1314.5|121
1617024750000|2021-03-29 13:32:30|1315.6|1315.1|1315.5|1315|1315.6|1315.1|1315.5|1315|81
1617024760000|2021-03-29 13:32:40|1315.6|1315.1|1315.4|1314.9|1315.6|1315.1|1314.9|1314.4|254
1617024770000|2021-03-29 13:32:50|1315.6|1315.1|1315.7|1315.2|1315.7|1315.2|1315.2|1314.7|128
1617024780000|2021-03-29 13:33:00|1315.8|1315.3|1315.5|1315|1316.1|1315.6|1315.5|1315|229
1617024790000|2021-03-29 13:33:10|1315.4|1314.9|1315.5|1315|1315.5|1315|1315.3|1314.8|89
1617024800000|2021-03-29 13:33:20|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.2|1314.7|99
1617024810000|2021-03-29 13:33:30|1315.8|1315.3|1315.8|1315.3|1315.9|1315.4|1315.6|1315.1|90
1617024820000|2021-03-29 13:33:40|1315.7|1315.2|1315.8|1315.3|1315.9|1315.4|1315.6|1315.1|115
1617024830000|2021-03-29 13:33:50|1315.9|1315.4|1315.8|1315.3|1316.1|1315.6|1315.8|1315.3|200
1617024840000|2021-03-29 13:34:00|1315.9|1315.4|1316.2|1315.7|1316.2|1315.7|1315.8|1315.3|110
1617024850000|2021-03-29 13:34:10|1316.3|1315.8|1316.4|1315.9|1316.4|1315.9|1316.3|1315.8|57
1617024860000|2021-03-29 13:34:20|1316.5|1316|1317|1316.5|1317|1316.5|1316.5|1316|173
1617024870000|2021-03-29 13:34:30|1317.1|1316.6|1317.3|1316.8|1317.3|1316.8|1317|1316.5|149
1617024880000|2021-03-29 13:34:40|1317.4|1316.9|1317.4|1316.9|1317.5|1317|1317.4|1316.9|112
1617024890000|2021-03-29 13:34:50|1317.3|1316.8|1317.5|1317|1317.6|1317.1|1317.3|1316.8|139
1617024900000|2021-03-29 13:35:00|1317.6|1317.1|1317.6|1317.1|1317.9|1317.4|1317.5|1317|187
1617024910000|2021-03-29 13:35:10|1317.5|1317|1317|1316.5|1317.6|1317.1|1316.9|1316.4|208
1617024920000|2021-03-29 13:35:20|1316.9|1316.4|1317.1|1316.6|1317.1|1316.6|1316.8|1316.3|28
1617024930000|2021-03-29 13:35:30|1317.3|1316.8|1317.5|1317|1317.5|1317|1317.3|1316.8|18
1617024940000|2021-03-29 13:35:40|1317.6|1317.1|1317.2|1316.7|1317.6|1317.1|1317.2|1316.7|18
1617024950000|2021-03-29 13:35:50|1317.1|1316.6|1317.3|1316.8|1317.3|1316.8|1317.1|1316.6|81
1617024960000|2021-03-29 13:36:00|1317.4|1316.9|1317.1|1316.6|1317.4|1316.9|1317|1316.5|73
1617024970000|2021-03-29 13:36:10|1317|1316.5|1316.5|1316|1317|1316.5|1316.4|1315.9|69
1617024980000|2021-03-29 13:36:20|1316.6|1316.1|1316.4|1315.9|1316.6|1316.1|1316.3|1315.8|49
1617024990000|2021-03-29 13:36:30|1316.5|1316|1316.1|1315.6|1316.5|1316|1315.9|1315.4|163
1617025000000|2021-03-29 13:36:40|1316.2|1315.7|1316.8|1316.3|1316.8|1316.3|1316.2|1315.7|81
1617025010000|2021-03-29 13:36:50|1316.9|1316.4|1317.1|1316.6|1317.1|1316.6|1316.9|1316.4|42
1617025020000|2021-03-29 13:37:00|1317.2|1316.7|1316.5|1316|1317.2|1316.7|1316.5|1316|207
1617025030000|2021-03-29 13:37:10|1316.6|1316.1|1317.1|1316.6|1317.1|1316.6|1316.6|1316.1|80
1617025040000|2021-03-29 13:37:20|1317.3|1316.8|1317.6|1317.1|1317.6|1317.1|1317.3|1316.8|85
1617025050000|2021-03-29 13:37:30|1317.7|1317.2|1317.6|1317.1|1317.8|1317.3|1317.5|1317|32
1617025060000|2021-03-29 13:37:40|1317.7|1317.2|1317.6|1317.1|1317.8|1317.3|1317.6|1317.1|40
1617025070000|2021-03-29 13:37:50|1317.7|1317.2|1317.9|1317.4|1317.9|1317.4|1317.6|1317.1|45
1617025080000|2021-03-29 13:38:00|1317.8|1317.3|1317.7|1317.2|1317.9|1317.4|1317.6|1317.1|74
1617025090000|2021-03-29 13:38:10|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.3|1316.8|68
1617025100000|2021-03-29 13:38:20|1317.5|1317|1317.9|1317.4|1317.9|1317.4|1317.4|1316.9|90
1617025110000|2021-03-29 13:38:30|1318|1317.5|1317.7|1317.2|1318|1317.5|1317.7|1317.2|57
1617025120000|2021-03-29 13:38:40|1317.6|1317.1|1317.7|1317.2|1317.7|1317.2|1317.5|1317|42
1617025130000|2021-03-29 13:38:50|1317.6|1317.1|1317.6|1317.1|1317.7|1317.2|1317.5|1317|19
1617025140000|2021-03-29 13:39:00|1317.7|1317.2|1317.7|1317.2|1317.8|1317.3|1317.6|1317.1|56
1617025150000|2021-03-29 13:39:10|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.7|1317.2|58
1617025160000|2021-03-29 13:39:20|1317.8|1317.3|1317.8|1317.3|1317.9|1317.4|1317.7|1317.2|29
1617025170000|2021-03-29 13:39:30|1317.6|1317.1|1317.2|1316.7|1317.6|1317.1|1317.2|1316.7|65
1617025180000|2021-03-29 13:39:40|1317.1|1316.6|1316.8|1316.3|1317.1|1316.6|1316.8|1316.3|48
1617025190000|2021-03-29 13:39:50|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.8|1316.3|32
1617025200000|2021-03-29 13:40:00|1316.9|1316.4|1316.4|1315.9|1316.9|1316.4|1316.3|1315.8|198
1617025210000|2021-03-29 13:40:10|1316.3|1315.8|1316.2|1315.7|1316.4|1315.9|1316.2|1315.7|138
1617025220000|2021-03-29 13:40:20|1316.3|1315.8|1316.3|1315.8|1316.4|1315.9|1316.3|1315.8|20
1617025230000|2021-03-29 13:40:30|1316.2|1315.7|1315.8|1315.3|1316.2|1315.7|1315.7|1315.2|124
1617025240000|2021-03-29 13:40:40|1315.7|1315.2|1315.8|1315.3|1315.9|1315.4|1315.7|1315.2|76
1617025250000|2021-03-29 13:40:50|1315.7|1315.2|1315.5|1315|1315.8|1315.3|1315.5|1315|114
1617025260000|2021-03-29 13:41:00|1315.4|1314.9|1315.4|1314.9|1315.6|1315.1|1315.3|1314.8|121
1617025270000|2021-03-29 13:41:10|1315.3|1314.8|1315.4|1314.9|1315.4|1314.9|1315.2|1314.7|32
1617025280000|2021-03-29 13:41:20|1315.5|1315|1315.1|1314.6|1315.6|1315.1|1314.9|1314.4|63
1617025290000|2021-03-29 13:41:30|1315|1314.5|1314.9|1314.4|1315.1|1314.6|1314.9|1314.4|22
1617025300000|2021-03-29 13:41:40|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.9|1314.4|8
1617025310000|2021-03-29 13:41:50|1314.8|1314.3|1315|1314.5|1315.1|1314.6|1314.8|1314.3|18
1617025320000|2021-03-29 13:42:00|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.5|1314|88
1617025330000|2021-03-29 13:42:10|1314.8|1314.3|1314.8|1314.3|1314.9|1314.4|1314.6|1314.1|29
1617025340000|2021-03-29 13:42:20|1314.7|1314.2|1314.7|1314.2|1314.8|1314.3|1314.5|1314|75
1617025350000|2021-03-29 13:42:30|1314.6|1314.1|1315|1314.5|1315.1|1314.6|1314.6|1314.1|53
1617025360000|2021-03-29 13:42:40|1314.9|1314.4|1315.4|1314.9|1315.4|1314.9|1314.9|1314.4|64
1617025370000|2021-03-29 13:42:50|1315.5|1315|1315.6|1315.1|1315.6|1315.1|1315.4|1314.9|71
1617025380000|2021-03-29 13:43:00|1315.7|1315.2|1316.2|1315.7|1316.2|1315.7|1315.7|1315.2|55
1617025390000|2021-03-29 13:43:10|1316.1|1315.6|1315.9|1315.4|1316.1|1315.6|1315.9|1315.4|55
1617025400000|2021-03-29 13:43:20|1316|1315.5|1315.8|1315.3|1316.1|1315.6|1315.8|1315.3|35
1617025410000|2021-03-29 13:43:30|1315.9|1315.4|1316.1|1315.6|1316.1|1315.6|1315.9|1315.4|12
1617025420000|2021-03-29 13:43:40|1316|1315.5|1316|1315.5|1316.2|1315.7|1316|1315.5|27
1617025430000|2021-03-29 13:43:50|1315.9|1315.4|1315.7|1315.2|1316|1315.5|1315.6|1315.1|55
1617025440000|2021-03-29 13:44:00|1315.5|1315|1315.4|1314.9|1315.6|1315.1|1315.3|1314.8|62
1617025450000|2021-03-29 13:44:10|1315.3|1314.8|1315.1|1314.6|1315.3|1314.8|1314.8|1314.3|99
1617025460000|2021-03-29 13:44:20|1315|1314.5|1315.2|1314.7|1315.3|1314.8|1315|1314.5|68
1617025470000|2021-03-29 13:44:30|1315.1|1314.6|1315.4|1314.9|1315.4|1314.9|1315.1|1314.6|20
1617025480000|2021-03-29 13:44:40|1315.5|1315|1315.3|1314.8|1315.5|1315|1315.2|1314.7|35
1617025490000|2021-03-29 13:44:50|1315.2|1314.7|1315.3|1314.8|1315.3|1314.8|1314.8|1314.3|100
1617025500000|2021-03-29 13:45:00|1315.2|1314.7|1315.2|1314.7|1315.3|1314.8|1315.1|1314.6|23
1617025510000|2021-03-29 13:45:10|1315.3|1314.8|1315.4|1314.9|1315.4|1314.9|1315.2|1314.7|41
1617025520000|2021-03-29 13:45:20|1315.2|1314.7|1315.5|1315|1315.5|1315|1315.1|1314.6|28
1617025530000|2021-03-29 13:45:30|1315.6|1315.1|1315.9|1315.4|1315.9|1315.4|1315.5|1315|47
1617025540000|2021-03-29 13:45:40|1316|1315.5|1315.7|1315.2|1316.1|1315.6|1315.7|1315.2|42
1617025550000|2021-03-29 13:45:50|1315.9|1315.4|1315.6|1315.1|1315.9|1315.4|1315.6|1315.1|39
1617025560000|2021-03-29 13:46:00|1315.7|1315.2|1315.4|1314.9|1315.7|1315.2|1315|1314.5|79
1617025570000|2021-03-29 13:46:10|1315.3|1314.8|1315.1|1314.6|1315.4|1314.9|1315|1314.5|19
1617025580000|2021-03-29 13:46:20|1315|1314.5|1315|1314.5|1315.1|1314.6|1314.9|1314.4|41
1617025590000|2021-03-29 13:46:30|1315.1|1314.6|1315.4|1314.9|1315.5|1315|1315.1|1314.6|27
1617025600000|2021-03-29 13:46:40|1315.3|1314.8|1315.5|1315|1315.5|1315|1315.3|1314.8|31
1617025610000|2021-03-29 13:46:50|1315.6|1315.1|1315.8|1315.3|1315.8|1315.3|1315.6|1315.1|89
1617025620000|2021-03-29 13:47:00|1315.7|1315.2|1315.8|1315.3|1315.9|1315.4|1315.7|1315.2|52
1617025630000|2021-03-29 13:47:10|1315.9|1315.4|1315.5|1315|1315.9|1315.4|1315.5|1315|54
1617025640000|2021-03-29 13:47:20|1315.6|1315.1|1315.8|1315.3|1315.9|1315.4|1315.6|1315.1|51
1617025650000|2021-03-29 13:47:30|1315.9|1315.4|1315.9|1315.4|1316.1|1315.6|1315.8|1315.3|38
1617025660000|2021-03-29 13:47:40|1316|1315.5|1316|1315.5|1316.4|1315.9|1316|1315.5|51
1617025670000|2021-03-29 13:47:50|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316|1315.5|47
1617025680000|2021-03-29 13:48:00|1316.2|1315.7|1316.5|1316|1316.5|1316|1316|1315.5|145
1617025690000|2021-03-29 13:48:10|1316.6|1316.1|1316.3|1315.8|1316.7|1316.2|1316.2|1315.7|40
1617025700000|2021-03-29 13:48:20|1316.2|1315.7|1316.5|1316|1316.6|1316.1|1316.2|1315.7|77
1617025710000|2021-03-29 13:48:30|1316.8|1316.3|1316.7|1316.2|1316.8|1316.3|1316.7|1316.2|38
1617025720000|2021-03-29 13:48:40|1316.9|1316.4|1316.8|1316.3|1317|1316.5|1316.8|1316.3|56
1617025730000|2021-03-29 13:48:50|1316.9|1316.4|1316.4|1315.9|1316.9|1316.4|1316.4|1315.9|84
1617025740000|2021-03-29 13:49:00|1316.5|1316|1316|1315.5|1316.5|1316|1316|1315.5|73
1617025750000|2021-03-29 13:49:10|1316.1|1315.6|1315.5|1315|1316.1|1315.6|1315.5|1315|70
1617025760000|2021-03-29 13:49:20|1315.4|1314.9|1315.4|1314.9|1315.5|1315|1315.2|1314.7|30
1617025770000|2021-03-29 13:49:30|1315.2|1314.7|1314.8|1314.3|1315.3|1314.8|1314.6|1314.1|104
1617025780000|2021-03-29 13:49:40|1314.9|1314.4|1314.5|1314|1314.9|1314.4|1314.5|1314|67
1617025790000|2021-03-29 13:49:50|1314.7|1314.2|1314.9|1314.4|1314.9|1314.4|1314.7|1314.2|20
1617025800000|2021-03-29 13:50:00|1314.8|1314.3|1314.6|1314.1|1314.8|1314.3|1314.2|1313.7|38
1617025810000|2021-03-29 13:50:10|1314.7|1314.2|1315.1|1314.6|1315.1|1314.6|1314.7|1314.2|14
1617025820000|2021-03-29 13:50:20|1315|1314.5|1314.8|1314.3|1315|1314.5|1314.7|1314.2|165
1617025830000|2021-03-29 13:50:30|1314.9|1314.4|1315|1314.5|1315.1|1314.6|1314.9|1314.4|38
1617025840000|2021-03-29 13:50:40|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1314.9|1314.4|18
1617025850000|2021-03-29 13:50:50|1314.9|1314.4|1314.4|1313.9|1314.9|1314.4|1314.3|1313.8|85
1617025860000|2021-03-29 13:51:00|1314.3|1313.8|1314|1313.5|1314.4|1313.9|1313.7|1313.2|97
1617025870000|2021-03-29 13:51:10|1313.9|1313.4|1314.4|1313.9|1314.4|1313.9|1313.7|1313.2|50
1617025880000|2021-03-29 13:51:20|1314.5|1314|1314.8|1314.3|1314.8|1314.3|1314.5|1314|14
1617025890000|2021-03-29 13:51:30|1314.6|1314.1|1314.1|1313.6|1314.6|1314.1|1314.1|1313.6|53
1617025900000|2021-03-29 13:51:40|1314.2|1313.7|1314.5|1314|1314.5|1314|1314.2|1313.7|73
1617025910000|2021-03-29 13:51:50|1314.2|1313.7|1314.3|1313.8|1314.3|1313.8|1314.1|1313.6|113
1617025920000|2021-03-29 13:52:00|1314.4|1313.9|1314.6|1314.1|1314.6|1314.1|1314.4|1313.9|18
1617025930000|2021-03-29 13:52:10|1314.5|1314|1314.3|1313.8|1314.5|1314|1314.1|1313.6|70
1617025940000|2021-03-29 13:52:20|1314.2|1313.7|1314.7|1314.2|1314.7|1314.2|1314.2|1313.7|23
1617025950000|2021-03-29 13:52:30|1314.8|1314.3|1314.9|1314.4|1315|1314.5|1314.8|1314.3|21
1617025960000|2021-03-29 13:52:40|1315.2|1314.7|1315.4|1314.9|1315.4|1314.9|1315.2|1314.7|24
1617025970000|2021-03-29 13:52:50|1315.3|1314.8|1315.2|1314.7|1315.3|1314.8|1315.1|1314.6|16
1617025980000|2021-03-29 13:53:00|1315.1|1314.6|1314.5|1314|1315.1|1314.6|1314.5|1314|31
1617025990000|2021-03-29 13:53:10|1314.4|1313.9|1314.2|1313.7|1314.4|1313.9|1314.1|1313.6|56
1617026000000|2021-03-29 13:53:20|1314.1|1313.6|1314.2|1313.7|1314.4|1313.9|1314.1|1313.6|59
1617026010000|2021-03-29 13:53:30|1314.5|1314|1314.6|1314.1|1314.6|1314.1|1314.5|1314|11
1617026020000|2021-03-29 13:53:40|1314.4|1313.9|1314.7|1314.2|1314.7|1314.2|1314.4|1313.9|26
1617026030000|2021-03-29 13:53:50|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.8|1314.3|45
1617026040000|2021-03-29 13:54:00|1314.8|1314.3|1314.2|1313.7|1314.8|1314.3|1314.2|1313.7|47
1617026050000|2021-03-29 13:54:10|1314|1313.5|1314.1|1313.6|1314.2|1313.7|1313.9|1313.4|42
1617026060000|2021-03-29 13:54:20|1313.9|1313.4|1313.8|1313.3|1314.1|1313.6|1313.8|1313.3|38
1617026070000|2021-03-29 13:54:30|1314|1313.5|1314.2|1313.7|1314.2|1313.7|1314|1313.5|36
1617026080000|2021-03-29 13:54:40|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1314|1313.5|20
1617026090000|2021-03-29 13:54:50|1314.1|1313.6|1314|1313.5|1314.2|1313.7|1313.9|1313.4|60
1617026100000|2021-03-29 13:55:00|1313.9|1313.4|1313.3|1312.8|1313.9|1313.4|1313.3|1312.8|112
1617026110000|2021-03-29 13:55:10|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313|1312.5|121
1617026120000|2021-03-29 13:55:20|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1312.9|1312.4|47
1617026130000|2021-03-29 13:55:30|1313.3|1312.8|1313.9|1313.4|1313.9|1313.4|1313.3|1312.8|32
1617026140000|2021-03-29 13:55:40|1314|1313.5|1314.3|1313.8|1314.3|1313.8|1314|1313.5|7
1617026150000|2021-03-29 13:55:50|1314.1|1313.6|1314.3|1313.8|1314.3|1313.8|1314.1|1313.6|31
1617026160000|2021-03-29 13:56:00|1314.5|1314|1314.8|1314.3|1314.8|1314.3|1314.4|1313.9|95
1617026170000|2021-03-29 13:56:10|1314.9|1314.4|1314.7|1314.2|1314.9|1314.4|1314.7|1314.2|126
1617026180000|2021-03-29 13:56:20|1314.6|1314.1|1314.7|1314.2|1314.8|1314.3|1314.6|1314.1|28
1617026190000|2021-03-29 13:56:30|1314.8|1314.3|1314.5|1314|1314.8|1314.3|1314.5|1314|13
1617026200000|2021-03-29 13:56:40|1314.4|1313.9|1314.5|1314|1314.5|1314|1314.2|1313.7|59
1617026210000|2021-03-29 13:56:50|1314.4|1313.9|1314.2|1313.7|1314.4|1313.9|1314.1|1313.6|120
1617026220000|2021-03-29 13:57:00|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1313.9|1313.4|72
1617026230000|2021-03-29 13:57:10|1313.9|1313.4|1314.3|1313.8|1314.3|1313.8|1313.9|1313.4|24
1617026240000|2021-03-29 13:57:20|1314.2|1313.7|1313.9|1313.4|1314.2|1313.7|1313.9|1313.4|25
1617026250000|2021-03-29 13:57:30|1314.1|1313.6|1313.9|1313.4|1314.2|1313.7|1313.9|1313.4|44
1617026260000|2021-03-29 13:57:40|1313.8|1313.3|1313.5|1313|1313.8|1313.3|1313.4|1312.9|143
1617026270000|2021-03-29 13:57:50|1313.4|1312.9|1313.6|1313.1|1313.6|1313.1|1313.4|1312.9|41
1617026280000|2021-03-29 13:58:00|1313.7|1313.2|1313.8|1313.3|1313.8|1313.3|1313.7|1313.2|33
1617026290000|2021-03-29 13:58:10|1313.7|1313.2|1313.8|1313.3|1313.8|1313.3|1313.7|1313.2|39
1617026300000|2021-03-29 13:58:20|1313.9|1313.4|1313.9|1313.4|1314.1|1313.6|1313.9|1313.4|58
1617026310000|2021-03-29 13:58:30|1314|1313.5|1314|1313.5|1314.3|1313.8|1314|1313.5|90
1617026320000|2021-03-29 13:58:40|1314.1|1313.6|1314|1313.5|1314.2|1313.7|1313.8|1313.3|53
1617026330000|2021-03-29 13:58:50|1313.9|1313.4|1313.9|1313.4|1314|1313.5|1313.9|1313.4|37
1617026340000|2021-03-29 13:59:00|1313.7|1313.2|1313.7|1313.2|1313.9|1313.4|1313.7|1313.2|15
1617026350000|2021-03-29 13:59:10|1313.6|1313.1|1313.8|1313.3|1314|1313.5|1313.6|1313.1|58
1617026360000|2021-03-29 13:59:20|1313.7|1313.2|1314.1|1313.6|1314.2|1313.7|1313.7|1313.2|93
1617026370000|2021-03-29 13:59:30|||||||||23
1617026380000|2021-03-29 13:59:40|1314|1313.5|1313.8|1313.3|1314|1313.5|1313.7|1313.2|92
1617026390000|2021-03-29 13:59:50|1313.6|1313.1|1313.6|1313.1|1314|1313.5|1313.6|1313.1|78
1617026400000|2021-03-29 14:00:00|1313.7|1313.2|1312.9|1312.4|1313.7|1313.2|1312.9|1312.4|127
1617026410000|2021-03-29 14:00:10|1312.8|1312.3|1312.2|1311.7|1312.9|1312.4|1312.2|1311.7|94
1617026420000|2021-03-29 14:00:20|1312.3|1311.8|1311.7|1311.2|1312.3|1311.8|1311.7|1311.2|155
1617026430000|2021-03-29 14:00:30|1311.8|1311.3|1311.7|1311.2|1311.8|1311.3|1311.5|1311|98
1617026440000|2021-03-29 14:00:40|1311.6|1311.1|1311.4|1310.9|1311.6|1311.1|1311.1|1310.6|154
1617026450000|2021-03-29 14:00:50|1311.5|1311|1311.8|1311.3|1311.8|1311.3|1311.4|1310.9|103
1617026460000|2021-03-29 14:01:00|1311.7|1311.2|1311.8|1311.3|1312|1311.5|1311.7|1311.2|35
1617026470000|2021-03-29 14:01:10|1312.1|1311.6|1312|1311.5|1312.2|1311.7|1311.9|1311.4|56
1617026480000|2021-03-29 14:01:20|1312.1|1311.6|1312.5|1312|1312.6|1312.1|1312.1|1311.6|39
1617026490000|2021-03-29 14:01:30|1312.4|1311.9|1312.7|1312.2|1312.7|1312.2|1312.3|1311.8|113
1617026500000|2021-03-29 14:01:40|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|46
1617026510000|2021-03-29 14:01:50|1312.8|1312.3|1312.6|1312.1|1312.8|1312.3|1312.6|1312.1|33
1617026520000|2021-03-29 14:02:00|1312.5|1312|1312.9|1312.4|1312.9|1312.4|1312.5|1312|28
1617026530000|2021-03-29 14:02:10|1312.7|1312.2|1312.4|1311.9|1312.9|1312.4|1312.4|1311.9|88
1617026540000|2021-03-29 14:02:20|1312.5|1312|1312.4|1311.9|1312.6|1312.1|1312.4|1311.9|40
1617026550000|2021-03-29 14:02:30|1312.2|1311.7|1311.9|1311.4|1312.2|1311.7|1311.9|1311.4|17
1617026560000|2021-03-29 14:02:40|1311.8|1311.3|1311.9|1311.4|1312.1|1311.6|1311.8|1311.3|72
1617026570000|2021-03-29 14:02:50|1311.8|1311.3|1311.4|1310.9|1311.8|1311.3|1311.3|1310.8|32
1617026580000|2021-03-29 14:03:00|1311.3|1310.8|1311.6|1311.1|1311.7|1311.2|1311|1310.5|60
1617026590000|2021-03-29 14:03:10|1311.5|1311|1311.5|1311|1311.5|1311|1311.2|1310.7|20
1617026600000|2021-03-29 14:03:20|1311.7|1311.2|1312|1311.5|1312|1311.5|1311.6|1311.1|32
1617026610000|2021-03-29 14:03:30|1312.1|1311.6|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|64
1617026620000|2021-03-29 14:03:40|1312.3|1311.8|1312.7|1312.2|1312.7|1312.2|1312.3|1311.8|54
1617026630000|2021-03-29 14:03:50|1312.8|1312.3|1313.2|1312.7|1313.3|1312.8|1312.8|1312.3|78
1617026640000|2021-03-29 14:04:00|1313.4|1312.9|1313.4|1312.9|1313.7|1313.2|1313.3|1312.8|121
1617026650000|2021-03-29 14:04:10|1313.3|1312.8|1313.7|1313.2|1313.7|1313.2|1313.1|1312.6|50
1617026660000|2021-03-29 14:04:20|1313.8|1313.3|1313.6|1313.1|1313.8|1313.3|1313.5|1313|62
1617026670000|2021-03-29 14:04:30|1313.8|1313.3|1313.7|1313.2|1314|1313.5|1313.7|1313.2|55
1617026680000|2021-03-29 14:04:40|1313.8|1313.3|1313.9|1313.4|1313.9|1313.4|1313.8|1313.3|22
1617026690000|2021-03-29 14:04:50|1314|1313.5|1314.2|1313.7|1314.2|1313.7|1314|1313.5|50
1617026700000|2021-03-29 14:05:00|1314.1|1313.6|1313.5|1313|1314.1|1313.6|1313.2|1312.7|48
1617026710000|2021-03-29 14:05:10|1313.4|1312.9|1313|1312.5|1313.4|1312.9|1312.8|1312.3|27
1617026720000|2021-03-29 14:05:20|1312.7|1312.2|1312.9|1312.4|1312.9|1312.4|1312.4|1311.9|47
1617026730000|2021-03-29 14:05:30|1313|1312.5|1313|1312.5|1313|1312.5|1312.8|1312.3|6
1617026740000|2021-03-29 14:05:40|1313.1|1312.6|1313.6|1313.1|1313.6|1313.1|1313.1|1312.6|10
1617026750000|2021-03-29 14:05:50|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.7|1313.2|102
1617026760000|2021-03-29 14:06:00|1313.4|1312.9|1313.4|1312.9|1313.6|1313.1|1313.4|1312.9|9
1617026770000|2021-03-29 14:06:10|1313.5|1313|1312.9|1312.4|1313.5|1313|1312.9|1312.4|65
1617026780000|2021-03-29 14:06:20|1313.1|1312.6|1313.3|1312.8|1313.3|1312.8|1313|1312.5|9
1617026790000|2021-03-29 14:06:30|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313|1312.5|57
1617026800000|2021-03-29 14:06:40|1313.5|1313|1313.1|1312.6|1313.5|1313|1313.1|1312.6|29
1617026810000|2021-03-29 14:06:50|1313.3|1312.8|1313.3|1312.8|1313.5|1313|1313.3|1312.8|32
1617026820000|2021-03-29 14:07:00|1313.2|1312.7|1313|1312.5|1313.3|1312.8|1313|1312.5|32
1617026830000|2021-03-29 14:07:10|1313.1|1312.6|1313.4|1312.9|1313.4|1312.9|1313.1|1312.6|76
1617026840000|2021-03-29 14:07:20|1313.3|1312.8|1313.4|1312.9|1313.5|1313|1313.3|1312.8|16
1617026850000|2021-03-29 14:07:30|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|60
1617026860000|2021-03-29 14:07:40|1313.3|1312.8|1313|1312.5|1313.3|1312.8|1313|1312.5|8
1617026870000|2021-03-29 14:07:50|1312.9|1312.4|1313.1|1312.6|1313.1|1312.6|1312.9|1312.4|7
1617026880000|2021-03-29 14:08:00|1313|1312.5|1313.2|1312.7|1313.2|1312.7|1313|1312.5|3
1617026890000|2021-03-29 14:08:10|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.2|1312.7|10
1617026900000|2021-03-29 14:08:20|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|54
1617026910000|2021-03-29 14:08:30|1313|1312.5|1313.2|1312.7|1313.2|1312.7|1313|1312.5|81
1617026920000|2021-03-29 14:08:40|1313|1312.5|1313|1312.5|1313|1312.5|1312.9|1312.4|27
1617026930000|2021-03-29 14:08:50|1313.1|1312.6|1313.3|1312.8|1313.4|1312.9|1313.1|1312.6|83
1617026940000|2021-03-29 14:09:00|1313.1|1312.6|1312.7|1312.2|1313.1|1312.6|1312.6|1312.1|42
1617026950000|2021-03-29 14:09:10|1312.6|1312.1|1312.1|1311.6|1312.6|1312.1|1312.1|1311.6|14
1617026960000|2021-03-29 14:09:20|1311.9|1311.4|1312.3|1311.8|1312.3|1311.8|1311.9|1311.4|29
1617026970000|2021-03-29 14:09:30|1312.4|1311.9|1312.3|1311.8|1312.8|1312.3|1312.2|1311.7|247
1617026980000|2021-03-29 14:09:40|1312.4|1311.9|1312.5|1312|1312.5|1312|1312.4|1311.9|27
1617026990000|2021-03-29 14:09:50|1312.6|1312.1|1312.8|1312.3|1312.9|1312.4|1312.6|1312.1|48
1617027000000|2021-03-29 14:10:00|1312.7|1312.2|1312.8|1312.3|1312.9|1312.4|1312.7|1312.2|99
1617027010000|2021-03-29 14:10:10|1312.7|1312.2|1312.9|1312.4|1313|1312.5|1312.6|1312.1|81
1617027020000|2021-03-29 14:10:20|1312.8|1312.3|1312.5|1312|1312.8|1312.3|1312.5|1312|20
1617027030000|2021-03-29 14:10:30|1312.7|1312.2|1312.5|1312|1312.7|1312.2|1312.5|1312|12
1617027040000|2021-03-29 14:10:40|1312.6|1312.1|1312.5|1312|1312.7|1312.2|1312.5|1312|19
1617027050000|2021-03-29 14:10:50|1312.6|1312.1|1312.6|1312.1|1312.7|1312.2|1312.6|1312.1|34
1617027060000|2021-03-29 14:11:00|1312.5|1312|1313.3|1312.8|1313.3|1312.8|1312.5|1312|78
1617027070000|2021-03-29 14:11:10|1313.1|1312.6|1313|1312.5|1313.2|1312.7|1312.9|1312.4|89
1617027080000|2021-03-29 14:11:20|1312.9|1312.4|1312.7|1312.2|1312.9|1312.4|1312.6|1312.1|18
1617027090000|2021-03-29 14:11:30|1312.8|1312.3|1312.6|1312.1|1313|1312.5|1312.6|1312.1|27
1617027100000|2021-03-29 14:11:40|1312.5|1312|1312.6|1312.1|1312.7|1312.2|1312.5|1312|23
1617027110000|2021-03-29 14:11:50|1312.5|1312|1312.3|1311.8|1312.5|1312|1312.3|1311.8|23
1617027120000|2021-03-29 14:12:00|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312|1311.5|47
1617027130000|2021-03-29 14:12:10|1312.4|1311.9|1312.3|1311.8|1312.5|1312|1312.3|1311.8|102
1617027140000|2021-03-29 14:12:20|1312.2|1311.7|1312.1|1311.6|1312.2|1311.7|1311.9|1311.4|44
1617027150000|2021-03-29 14:12:30|1312.2|1311.7|1311.8|1311.3|1312.3|1311.8|1311.8|1311.3|49
1617027160000|2021-03-29 14:12:40|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|32
1617027170000|2021-03-29 14:12:50|1312|1311.5|1312.4|1311.9|1312.4|1311.9|1311.9|1311.4|85
1617027180000|2021-03-29 14:13:00|1312.5|1312|1312.6|1312.1|1312.7|1312.2|1312.5|1312|59
1617027190000|2021-03-29 14:13:10|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|15
1617027200000|2021-03-29 14:13:20|1312.9|1312.4|1312.7|1312.2|1312.9|1312.4|1312.6|1312.1|65
1617027210000|2021-03-29 14:13:30|1312.9|1312.4|1313.1|1312.6|1313.1|1312.6|1312.9|1312.4|42
1617027220000|2021-03-29 14:13:40|1313.2|1312.7|1313.3|1312.8|1313.4|1312.9|1313.2|1312.7|22
1617027230000|2021-03-29 14:13:50|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|14
1617027240000|2021-03-29 14:14:00|1313.6|1313.1|1313.9|1313.4|1314|1313.5|1313.6|1313.1|126
1617027250000|2021-03-29 14:14:10|1314.1|1313.6|1313.7|1313.2|1314.1|1313.6|1313.7|1313.2|42
1617027260000|2021-03-29 14:14:20|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.3|1312.8|64
1617027270000|2021-03-29 14:14:30|1313.4|1312.9|1313.2|1312.7|1313.7|1313.2|1313.2|1312.7|57
1617027280000|2021-03-29 14:14:40|1313.1|1312.6|1313.1|1312.6|1313.4|1312.9|1313.1|1312.6|57
1617027290000|2021-03-29 14:14:50|1313.2|1312.7|1313.1|1312.6|1313.3|1312.8|1313.1|1312.6|77
1617027300000|2021-03-29 14:15:00|1313|1312.5|1312.5|1312|1313|1312.5|1312.4|1311.9|55
1617027310000|2021-03-29 14:15:10|1312.4|1311.9|1312.2|1311.7|1312.4|1311.9|1311.9|1311.4|57
1617027320000|2021-03-29 14:15:20|1312.1|1311.6|1311.7|1311.2|1312.1|1311.6|1311.6|1311.1|41
1617027330000|2021-03-29 14:15:30|1311.6|1311.1|1312|1311.5|1312|1311.5|1311.5|1311|74
1617027340000|2021-03-29 14:15:40|1311.8|1311.3|1312|1311.5|1312|1311.5|1311.7|1311.2|44
1617027350000|2021-03-29 14:15:50|1311.9|1311.4|1312.4|1311.9|1312.4|1311.9|1311.9|1311.4|59
1617027360000|2021-03-29 14:16:00|1312.3|1311.8|1312.2|1311.7|1312.4|1311.9|1312.2|1311.7|28
1617027370000|2021-03-29 14:16:10|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1312|1311.5|43
1617027380000|2021-03-29 14:16:20|1311.9|1311.4|1311.5|1311|1311.9|1311.4|1311.5|1311|10
1617027390000|2021-03-29 14:16:30|1311.8|1311.3|1312|1311.5|1312|1311.5|1311.8|1311.3|3
1617027400000|2021-03-29 14:16:40|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|13
1617027410000|2021-03-29 14:16:50|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312|1311.5|22
1617027420000|2021-03-29 14:17:00|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.5|1312|119
1617027430000|2021-03-29 14:17:10|1312.4|1311.9|1312.5|1312|1312.5|1312|1312.3|1311.8|57
1617027440000|2021-03-29 14:17:20|1312.6|1312.1|1312.8|1312.3|1312.8|1312.3|1312.6|1312.1|17
1617027450000|2021-03-29 14:17:30|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|6
1617027460000|2021-03-29 14:17:40|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.9|1312.4|27
1617027470000|2021-03-29 14:17:50|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.9|1312.4|2
1617027480000|2021-03-29 14:18:00|1313|1312.5|1313.3|1312.8|1313.3|1312.8|1313|1312.5|56
1617027490000|2021-03-29 14:18:10|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.3|1312.8|17
1617027500000|2021-03-29 14:18:20|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.5|1313|94
1617027510000|2021-03-29 14:18:30|1313.5|1313|1313.1|1312.6|1313.5|1313|1313.1|1312.6|13
1617027520000|2021-03-29 14:18:40|1313|1312.5|1313.1|1312.6|1313.2|1312.7|1313|1312.5|65
1617027530000|2021-03-29 14:18:50|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|2
1617027540000|2021-03-29 14:19:00|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313|1312.5|53
1617027550000|2021-03-29 14:19:10|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|2
1617027560000|2021-03-29 14:19:20|1313.2|1312.7|1313.3|1312.8|1313.4|1312.9|1313.2|1312.7|51
1617027570000|2021-03-29 14:19:30|1313.2|1312.7|1313.6|1313.1|1313.6|1313.1|1313.2|1312.7|90
1617027580000|2021-03-29 14:19:40|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|15
1617027590000|2021-03-29 14:19:50|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|16
1617027600000|2021-03-29 14:20:00|1313.3|1312.8|1313|1312.5|1313.3|1312.8|1313|1312.5|8
1617027610000|2021-03-29 14:20:10|1313.1|1312.6|1312.9|1312.4|1313.1|1312.6|1312.7|1312.2|171
1617027620000|2021-03-29 14:20:20|1313|1312.5|1312.9|1312.4|1313.2|1312.7|1312.9|1312.4|48
1617027630000|2021-03-29 14:20:30|1313|1312.5|1313|1312.5|1313.2|1312.7|1313|1312.5|36
1617027640000|2021-03-29 14:20:40|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|11
1617027650000|2021-03-29 14:20:50|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313|1312.5|15
1617027660000|2021-03-29 14:21:00|1313.1|1312.6|1312.8|1312.3|1313.1|1312.6|1312.7|1312.2|30
1617027670000|2021-03-29 14:21:10|1312.6|1312.1|1312.6|1312.1|1312.7|1312.2|1312.6|1312.1|97
1617027680000|2021-03-29 14:21:20|1312.7|1312.2|1311.8|1311.3|1312.7|1312.2|1311.8|1311.3|52
1617027690000|2021-03-29 14:21:30|1311.6|1311.1|1312|1311.5|1312|1311.5|1311.6|1311.1|42
1617027700000|2021-03-29 14:21:40|1312.1|1311.6|1312.4|1311.9|1312.4|1311.9|1312|1311.5|152
1617027710000|2021-03-29 14:21:50|1312.5|1312|1313.1|1312.6|1313.1|1312.6|1312.5|1312|39
1617027720000|2021-03-29 14:22:00|1313.2|1312.7|1313.7|1313.2|1313.7|1313.2|1313.2|1312.7|121
1617027730000|2021-03-29 14:22:10|1313.8|1313.3|1313.5|1313|1313.9|1313.4|1313.5|1313|63
1617027740000|2021-03-29 14:22:20|1313.6|1313.1|1313.1|1312.6|1313.6|1313.1|1313.1|1312.6|18
1617027750000|2021-03-29 14:22:30|1312.9|1312.4|1313|1312.5|1313.2|1312.7|1312.7|1312.2|39
1617027760000|2021-03-29 14:22:40|1312.9|1312.4|1312.5|1312|1312.9|1312.4|1312.5|1312|43
1617027770000|2021-03-29 14:22:50|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.5|1312|13
1617027780000|2021-03-29 14:23:00|1312.4|1311.9|1312.2|1311.7|1312.4|1311.9|1312|1311.5|87
1617027790000|2021-03-29 14:23:10|1312.1|1311.6|1312.3|1311.8|1312.3|1311.8|1312|1311.5|16
1617027800000|2021-03-29 14:23:20|1312.1|1311.6|1312.4|1311.9|1312.4|1311.9|1312.1|1311.6|6
1617027810000|2021-03-29 14:23:30|1312.6|1312.1|1313|1312.5|1313|1312.5|1312.6|1312.1|61
1617027820000|2021-03-29 14:23:40|1313.1|1312.6|1313.5|1313|1313.5|1313|1313.1|1312.6|13
1617027830000|2021-03-29 14:23:50|1313.4|1312.9|1313.2|1312.7|1313.4|1312.9|1313|1312.5|113
1617027840000|2021-03-29 14:24:00|1313|1312.5|1312.6|1312.1|1313|1312.5|1312.5|1312|18
1617027850000|2021-03-29 14:24:10|1312.5|1312|1312.8|1312.3|1312.8|1312.3|1312.4|1311.9|73
1617027860000|2021-03-29 14:24:20|1312.7|1312.2|1312.6|1312.1|1312.7|1312.2|1312.6|1312.1|15
1617027870000|2021-03-29 14:24:30|1312.7|1312.2|1312.9|1312.4|1312.9|1312.4|1312.7|1312.2|6
1617027880000|2021-03-29 14:24:40|1312.7|1312.2|1312.6|1312.1|1312.7|1312.2|1312.5|1312|10
1617027890000|2021-03-29 14:24:50|1312.7|1312.2|1312.4|1311.9|1312.7|1312.2|1312.4|1311.9|6
1617027900000|2021-03-29 14:25:00|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|12
1617027910000|2021-03-29 14:25:10|1312.7|1312.2|1312.3|1311.8|1312.7|1312.2|1312.2|1311.7|22
1617027920000|2021-03-29 14:25:20|1312.4|1311.9|1312.8|1312.3|1312.8|1312.3|1312.4|1311.9|17
1617027930000|2021-03-29 14:25:30|1312.6|1312.1|1312.4|1311.9|1312.6|1312.1|1312.4|1311.9|15
1617027940000|2021-03-29 14:25:40|1312.3|1311.8|1312.2|1311.7|1312.4|1311.9|1312.2|1311.7|18
1617027950000|2021-03-29 14:25:50|1312.3|1311.8|1312.1|1311.6|1312.3|1311.8|1312.1|1311.6|11
1617027960000|2021-03-29 14:26:00|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.2|1311.7|14
1617027970000|2021-03-29 14:26:10|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.3|1311.8|22
1617027980000|2021-03-29 14:26:20|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|8
1617027990000|2021-03-29 14:26:30|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|28
1617028000000|2021-03-29 14:26:40|1312.5|1312|1312.7|1312.2|1312.7|1312.2|1312.4|1311.9|22
1617028010000|2021-03-29 14:26:50|||||||||35
1617028020000|2021-03-29 14:27:00|1312.6|1312.1|1312.4|1311.9|1312.6|1312.1|1312.3|1311.8|45
1617028030000|2021-03-29 14:27:10|1312.5|1312|1312.7|1312.2|1312.7|1312.2|1312.5|1312|16
1617028040000|2021-03-29 14:27:20|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|15
1617028050000|2021-03-29 14:27:30|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1312.9|1312.4|90
1617028060000|2021-03-29 14:27:40|1313|1312.5|1313.2|1312.7|1313.3|1312.8|1312.9|1312.4|18
1617028070000|2021-03-29 14:27:50|1313.3|1312.8|1313|1312.5|1313.3|1312.8|1312.9|1312.4|13
1617028080000|2021-03-29 14:28:00|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|16
1617028090000|2021-03-29 14:28:10|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.3|1312.8|47
1617028100000|2021-03-29 14:28:20|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.2|1312.7|112
1617028110000|2021-03-29 14:28:30|1313.5|1313|1313.3|1312.8|1313.5|1313|1313.3|1312.8|41
1617028120000|2021-03-29 14:28:40|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.3|1312.8|4
1617028130000|2021-03-29 14:28:50|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|3
1617028140000|2021-03-29 14:29:00|1313.3|1312.8|1312.9|1312.4|1313.3|1312.8|1312.9|1312.4|85
1617028150000|2021-03-29 14:29:10|1312.7|1312.2|1312.8|1312.3|1312.9|1312.4|1312.7|1312.2|10
1617028160000|2021-03-29 14:29:20|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.4|1311.9|15
1617028170000|2021-03-29 14:29:30|1312.5|1312|1312.7|1312.2|1312.8|1312.3|1312.5|1312|6
1617028180000|2021-03-29 14:29:40|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|2
1617028190000|2021-03-29 14:29:50|1312.6|1312.1|1311.7|1311.2|1312.6|1312.1|1311.7|1311.2|56
1617028200000|2021-03-29 14:30:00|1311.8|1311.3|1311.7|1311.2|1311.8|1311.3|1311.5|1311|87
1617028210000|2021-03-29 14:30:10|1311.6|1311.1|1312.2|1311.7|1312.3|1311.8|1311.6|1311.1|45
1617028220000|2021-03-29 14:30:20|1312.3|1311.8|1312.5|1312|1312.5|1312|1312.3|1311.8|61
1617028230000|2021-03-29 14:30:30|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.1|1311.6|54
1617028240000|2021-03-29 14:30:40|1312.2|1311.7|1312.1|1311.6|1312.2|1311.7|1312|1311.5|21
1617028250000|2021-03-29 14:30:50|1312.2|1311.7|1312.4|1311.9|1312.5|1312|1312.2|1311.7|44
1617028260000|2021-03-29 14:31:00|1312.5|1312|1313.1|1312.6|1313.1|1312.6|1312.5|1312|43
1617028270000|2021-03-29 14:31:10|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.8|1312.3|24
1617028280000|2021-03-29 14:31:20|1312.8|1312.3|1312.6|1312.1|1312.9|1312.4|1312.6|1312.1|17
1617028290000|2021-03-29 14:31:30|1312.5|1312|1312.1|1311.6|1312.5|1312|1312|1311.5|36
1617028300000|2021-03-29 14:31:40|1311.9|1311.4|1312|1311.5|1312.2|1311.7|1311.9|1311.4|12
1617028310000|2021-03-29 14:31:50|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.1|1311.6|6
1617028320000|2021-03-29 14:32:00|1312.1|1311.6|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|5
1617028330000|2021-03-29 14:32:10|1311.8|1311.3|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|9
1617028340000|2021-03-29 14:32:20|1312|1311.5|1312.3|1311.8|1312.3|1311.8|1312|1311.5|26
1617028350000|2021-03-29 14:32:30|1312.4|1311.9|1312.5|1312|1312.6|1312.1|1312.4|1311.9|132
1617028360000|2021-03-29 14:32:40|1312.4|1311.9|1312.2|1311.7|1312.4|1311.9|1312.2|1311.7|99
1617028370000|2021-03-29 14:32:50|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1311.9|1311.4|52
1617028380000|2021-03-29 14:33:00|1312|1311.5|1311.5|1311|1312|1311.5|1311.5|1311|41
1617028390000|2021-03-29 14:33:10|1311.8|1311.3|1311.9|1311.4|1311.9|1311.4|1311.6|1311.1|60
1617028400000|2021-03-29 14:33:20|1312|1311.5|1312.2|1311.7|1312.3|1311.8|1312|1311.5|30
1617028410000|2021-03-29 14:33:30|1312.3|1311.8|1312.4|1311.9|1312.5|1312|1312.3|1311.8|55
1617028420000|2021-03-29 14:33:40|1312.3|1311.8|1312.5|1312|1312.6|1312.1|1312.3|1311.8|85
1617028430000|2021-03-29 14:33:50|1312.4|1311.9|1311.9|1311.4|1312.4|1311.9|1311.7|1311.2|77
1617028440000|2021-03-29 14:34:00|1312|1311.5|1312|1311.5|1312.1|1311.6|1311.8|1311.3|28
1617028450000|2021-03-29 14:34:10|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1311.8|1311.3|33
1617028460000|2021-03-29 14:34:20|1312.2|1311.7|1312.1|1311.6|1312.4|1311.9|1312.1|1311.6|37
1617028470000|2021-03-29 14:34:30|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.6|1311.1|53
1617028480000|2021-03-29 14:34:40|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|22
1617028490000|2021-03-29 14:34:50|1311.9|1311.4|1311.6|1311.1|1311.9|1311.4|1311.6|1311.1|36
1617028500000|2021-03-29 14:35:00|1311.7|1311.2|1311.7|1311.2|1311.9|1311.4|1311.7|1311.2|23
1617028510000|2021-03-29 14:35:10|1311.8|1311.3|1312.2|1311.7|1312.2|1311.7|1311.8|1311.3|9
1617028520000|2021-03-29 14:35:20|1312.3|1311.8|1312.3|1311.8|1312.5|1312|1312.3|1311.8|15
1617028530000|2021-03-29 14:35:30|1312.1|1311.6|1312|1311.5|1312.2|1311.7|1312|1311.5|26
1617028540000|2021-03-29 14:35:40|1312.3|1311.8|1312.1|1311.6|1312.3|1311.8|1312.1|1311.6|15
1617028550000|2021-03-29 14:35:50|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|2
1617028560000|2021-03-29 14:36:00|1312.2|1311.7|1312.4|1311.9|1312.5|1312|1312.2|1311.7|12
1617028570000|2021-03-29 14:36:10|1312.5|1312|1312.8|1312.3|1312.8|1312.3|1312.4|1311.9|18
1617028580000|2021-03-29 14:36:20|1312.9|1312.4|1313.6|1313.1|1313.6|1313.1|1312.9|1312.4|54
1617028590000|2021-03-29 14:36:30|1313.8|1313.3|1313.8|1313.3|1313.9|1313.4|1313.8|1313.3|31
1617028600000|2021-03-29 14:36:40|1313.9|1313.4|1314.3|1313.8|1314.3|1313.8|1313.9|1313.4|76
1617028610000|2021-03-29 14:36:50|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|22
1617028620000|2021-03-29 14:37:00|1314.1|1313.6|1314.5|1314|1314.5|1314|1314|1313.5|119
1617028630000|2021-03-29 14:37:10|1314.6|1314.1|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|28
1617028640000|2021-03-29 14:37:20|1314.8|1314.3|1314.4|1313.9|1314.8|1314.3|1314.4|1313.9|209
1617028650000|2021-03-29 14:37:30|1314.3|1313.8|1314.3|1313.8|1314.4|1313.9|1314.2|1313.7|144
1617028660000|2021-03-29 14:37:40|1314.2|1313.7|1314.2|1313.7|1314.3|1313.8|1314.2|1313.7|219
1617028670000|2021-03-29 14:37:50|1314.3|1313.8|1314.4|1313.9|1314.5|1314|1314.3|1313.8|102
1617028680000|2021-03-29 14:38:00|1314.5|1314|1314.5|1314|1314.6|1314.1|1314.4|1313.9|17
1617028690000|2021-03-29 14:38:10|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|16
1617028700000|2021-03-29 14:38:20|1314.5|1314|1314.6|1314.1|1314.6|1314.1|1314.4|1313.9|18
1617028710000|2021-03-29 14:38:30|1314.7|1314.2|1314.8|1314.3|1314.8|1314.3|1314.7|1314.2|17
1617028720000|2021-03-29 14:38:40|1314.9|1314.4|1315|1314.5|1315.1|1314.6|1314.8|1314.3|27
1617028730000|2021-03-29 14:38:50|1315.1|1314.6|1314.9|1314.4|1315.1|1314.6|1314.9|1314.4|12
1617028740000|2021-03-29 14:39:00|1315.1|1314.6|1314.9|1314.4|1315.1|1314.6|1314.9|1314.4|72
1617028750000|2021-03-29 14:39:10|1315|1314.5|1314.8|1314.3|1315|1314.5|1314.8|1314.3|17
1617028760000|2021-03-29 14:39:20|1314.7|1314.2|1314.6|1314.1|1314.7|1314.2|1314.4|1313.9|104
1617028770000|2021-03-29 14:39:30|1314.4|1313.9|1314.3|1313.8|1314.5|1314|1314.2|1313.7|26
1617028780000|2021-03-29 14:39:40|1314.2|1313.7|1314|1313.5|1314.2|1313.7|1314|1313.5|9
1617028790000|2021-03-29 14:39:50|1314.1|1313.6|1313.9|1313.4|1314.1|1313.6|1313.9|1313.4|17
1617028800000|2021-03-29 14:40:00|1314|1313.5|1313.9|1313.4|1314|1313.5|1313.8|1313.3|30
1617028810000|2021-03-29 14:40:10|1313.7|1313.2|1313.4|1312.9|1313.7|1313.2|1313.4|1312.9|44
1617028820000|2021-03-29 14:40:20|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.4|1312.9|5
1617028830000|2021-03-29 14:40:30|1313.6|1313.1|1313.5|1313|1313.9|1313.4|1313.5|1313|12
1617028840000|2021-03-29 14:40:40|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|2
1617028850000|2021-03-29 14:40:50|1313.6|1313.1|1314|1313.5|1314|1313.5|1313.6|1313.1|9
1617028860000|2021-03-29 14:41:00|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1314|1313.5|15
1617028870000|2021-03-29 14:41:10|1313.8|1313.3|1314|1313.5|1314|1313.5|1313.8|1313.3|3
1617028880000|2021-03-29 14:41:20|1313.9|1313.4|1313.7|1313.2|1314.1|1313.6|1313.7|1313.2|81
1617028890000|2021-03-29 14:41:30|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.7|1313.2|12
1617028900000|2021-03-29 14:41:40|1313.6|1313.1|1313.7|1313.2|1313.8|1313.3|1313.6|1313.1|52
1617028910000|2021-03-29 14:41:50|1313.8|1313.3|1314.4|1313.9|1314.4|1313.9|1313.8|1313.3|44
1617028920000|2021-03-29 14:42:00|1314.5|1314|1314.6|1314.1|1314.6|1314.1|1314.3|1313.8|40
1617028930000|2021-03-29 14:42:10|1314.7|1314.2|1314.7|1314.2|1314.8|1314.3|1314.6|1314.1|13
1617028940000|2021-03-29 14:42:20|1314.9|1314.4|1315.3|1314.8|1315.3|1314.8|1314.9|1314.4|100
1617028950000|2021-03-29 14:42:30|1315.2|1314.7|1315.4|1314.9|1315.4|1314.9|1315.1|1314.6|17
1617028960000|2021-03-29 14:42:40|1315.2|1314.7|1315|1314.5|1315.2|1314.7|1314.9|1314.4|23
1617028970000|2021-03-29 14:42:50|1315.1|1314.6|1315.1|1314.6|1315.2|1314.7|1315|1314.5|76
1617028980000|2021-03-29 14:43:00|1315.3|1314.8|1315.2|1314.7|1315.4|1314.9|1315.2|1314.7|13
1617028990000|2021-03-29 14:43:10|1315.1|1314.6|1315|1314.5|1315.2|1314.7|1315|1314.5|5
1617029000000|2021-03-29 14:43:20|1315.2|1314.7|1314.9|1314.4|1315.2|1314.7|1314.9|1314.4|47
1617029010000|2021-03-29 14:43:30|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.8|1314.3|6
1617029020000|2021-03-29 14:43:40|1314.7|1314.2|1314.5|1314|1314.7|1314.2|1314.5|1314|4
1617029030000|2021-03-29 14:43:50|1314.6|1314.1|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|10
1617029040000|2021-03-29 14:44:00|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|9
1617029050000|2021-03-29 14:44:10|1315|1314.5|1315|1314.5|1315.1|1314.6|1315|1314.5|59
1617029060000|2021-03-29 14:44:20|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1315|1314.5|19
1617029070000|2021-03-29 14:44:30|1315.1|1314.6|1315.1|1314.6|1315.2|1314.7|1315|1314.5|23
1617029080000|2021-03-29 14:44:40|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.9|1314.4|6
1617029090000|2021-03-29 14:44:50|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1315|1314.5|12
1617029100000|2021-03-29 14:45:00|1315|1314.5|1315|1314.5|1315|1314.5|1314.9|1314.4|27
1617029110000|2021-03-29 14:45:10|1315.1|1314.6|1314.7|1314.2|1315.1|1314.6|1314.7|1314.2|10
1617029120000|2021-03-29 14:45:20|1314.6|1314.1|1314.3|1313.8|1314.6|1314.1|1314.2|1313.7|16
1617029130000|2021-03-29 14:45:30|1314.4|1313.9|1314.2|1313.7|1314.4|1313.9|1314|1313.5|20
1617029150000|2021-03-29 14:45:50|1313.8|1313.3|1314|1313.5|1314|1313.5|1313.7|1313.2|16
1617029160000|2021-03-29 14:46:00|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1
1617029170000|2021-03-29 14:46:10|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|2
1617029180000|2021-03-29 14:46:20|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|3
1617029190000|2021-03-29 14:46:30|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.8|1313.3|3
1617029200000|2021-03-29 14:46:40|1314.1|1313.6|1314|1313.5|1314.2|1313.7|1314|1313.5|14
1617029210000|2021-03-29 14:46:50|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1314|1313.5|39
1617029220000|2021-03-29 14:47:00|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1314|1313.5|56
1617029230000|2021-03-29 14:47:10|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|4
1617029240000|2021-03-29 14:47:20|1314.4|1313.9|1314.1|1313.6|1314.4|1313.9|1314.1|1313.6|16
1617029250000|2021-03-29 14:47:30|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|4
1617029270000|2021-03-29 14:47:50|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|0
1617029280000|2021-03-29 14:48:00|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.9|1313.4|22
1617029290000|2021-03-29 14:48:10|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1314|1313.5|4
1617029300000|2021-03-29 14:48:20|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1313.9|1313.4|20
1617029310000|2021-03-29 14:48:30|1314.1|1313.6|1314.3|1313.8|1314.3|1313.8|1314.1|1313.6|5
1617029320000|2021-03-29 14:48:40|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|9
1617029330000|2021-03-29 14:48:50|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|10
1617029340000|2021-03-29 14:49:00|1314|1313.5|1313.8|1313.3|1314.1|1313.6|1313.8|1313.3|22
1617029350000|2021-03-29 14:49:10|1313.9|1313.4|1313.8|1313.3|1313.9|1313.4|1313.7|1313.2|10
1617029360000|2021-03-29 14:49:20|1313.7|1313.2|1313.5|1313|1313.7|1313.2|1313.5|1313|17
1617029370000|2021-03-29 14:49:30|1313.6|1313.1|1313.4|1312.9|1313.6|1313.1|1313.3|1312.8|24
1617029380000|2021-03-29 14:49:40|||||||||10
1617029390000|2021-03-29 14:49:50|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|8
1617029400000|2021-03-29 14:50:00|1313.3|1312.8|1313.2|1312.7|1313.4|1312.9|1313.1|1312.6|56
1617029410000|2021-03-29 14:50:10|1313.1|1312.6|1312.9|1312.4|1313.3|1312.8|1312.8|1312.3|38
1617029420000|2021-03-29 14:50:20|1312.8|1312.3|1313.1|1312.6|1313.1|1312.6|1312.8|1312.3|23
1617029430000|2021-03-29 14:50:30|1313.3|1312.8|1313.1|1312.6|1313.3|1312.8|1313|1312.5|140
1617029440000|2021-03-29 14:50:40|1313.2|1312.7|1313.7|1313.2|1313.7|1313.2|1313.2|1312.7|32
1617029450000|2021-03-29 14:50:50|1313.6|1313.1|1313.9|1313.4|1313.9|1313.4|1313.3|1312.8|48
1617029460000|2021-03-29 14:51:00|1313.8|1313.3|1313.5|1313|1313.8|1313.3|1313.5|1313|52
1617029470000|2021-03-29 14:51:10|1313.6|1313.1|1313.2|1312.7|1313.6|1313.1|1313.2|1312.7|15
1617029480000|2021-03-29 14:51:20|1313.1|1312.6|1313|1312.5|1313.2|1312.7|1312.9|1312.4|11
1617029490000|2021-03-29 14:51:30|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|4
1617029500000|2021-03-29 14:51:40|1312.9|1312.4|1312.5|1312|1312.9|1312.4|1312.5|1312|48
1617029510000|2021-03-29 14:51:50|1312.4|1311.9|1312.8|1312.3|1312.8|1312.3|1312.4|1311.9|13
1617029520000|2021-03-29 14:52:00|1312.4|1311.9|1312.5|1312|1312.5|1312|1312.4|1311.9|2
1617029530000|2021-03-29 14:52:10|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|5
1617029540000|2021-03-29 14:52:20|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|4
1617029550000|2021-03-29 14:52:30|1312.2|1311.7|1312.2|1311.7|1312.3|1311.8|1312.2|1311.7|5
1617029560000|2021-03-29 14:52:40|1312|1311.5|1312.2|1311.7|1312.2|1311.7|1312|1311.5|5
1617029570000|2021-03-29 14:52:50|1312.1|1311.6|1312.3|1311.8|1312.3|1311.8|1312.1|1311.6|14
1617029580000|2021-03-29 14:53:00|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|4
1617029590000|2021-03-29 14:53:10|1312.3|1311.8|1312|1311.5|1312.3|1311.8|1312|1311.5|7
1617029600000|2021-03-29 14:53:20|||||||||2
1617029610000|2021-03-29 14:53:30|1312.1|1311.6|1312.2|1311.7|1312.3|1311.8|1312.1|1311.6|22
1617029620000|2021-03-29 14:53:40|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.1|1311.6|35
1617029630000|2021-03-29 14:53:50|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|6
1617029640000|2021-03-29 14:54:00|1312.3|1311.8|1312.3|1311.8|1312.4|1311.9|1312.2|1311.7|8
1617029650000|2021-03-29 14:54:10|1312.4|1311.9|1312|1311.5|1312.4|1311.9|1312|1311.5|26
1617029660000|2021-03-29 14:54:20|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|49
1617029670000|2021-03-29 14:54:30|1311.9|1311.4|1311.7|1311.2|1311.9|1311.4|1311.7|1311.2|71
1617029680000|2021-03-29 14:54:40|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.4|1310.9|61
1617029690000|2021-03-29 14:54:50|1311.4|1310.9|1311.1|1310.6|1311.5|1311|1311.1|1310.6|55
1617029700000|2021-03-29 14:55:00|1311|1310.5|1310.8|1310.3|1311.1|1310.6|1310.8|1310.3|199
1617029710000|2021-03-29 14:55:10|1310.9|1310.4|1311.1|1310.6|1311.3|1310.8|1310.8|1310.3|57
1617029720000|2021-03-29 14:55:20|1311.2|1310.7|1311.1|1310.6|1311.4|1310.9|1311.1|1310.6|39
1617029730000|2021-03-29 14:55:30|1311|1310.5|1311.2|1310.7|1311.4|1310.9|1311|1310.5|38
1617029740000|2021-03-29 14:55:40|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1310.9|1310.4|63
1617029750000|2021-03-29 14:55:50|1310.9|1310.4|1310.5|1310|1310.9|1310.4|1310.5|1310|121
1617029760000|2021-03-29 14:56:00|1310.6|1310.1|1310.9|1310.4|1310.9|1310.4|1310.5|1310|110
1617029770000|2021-03-29 14:56:10|1311|1310.5|1311|1310.5|1311.2|1310.7|1311|1310.5|22
1617029780000|2021-03-29 14:56:20|1310.9|1310.4|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|3
1617029790000|2021-03-29 14:56:30|1310.7|1310.2|1310.6|1310.1|1310.8|1310.3|1310.6|1310.1|26
1617029800000|2021-03-29 14:56:40|1310.7|1310.2|1310.9|1310.4|1311|1310.5|1310.7|1310.2|78
1617029810000|2021-03-29 14:56:50|1311|1310.5|1310.9|1310.4|1311|1310.5|1310.9|1310.4|3
1617029820000|2021-03-29 14:57:00|1310.7|1310.2|1310.9|1310.4|1311|1310.5|1310.5|1310|32
1617029830000|2021-03-29 14:57:10|1311|1310.5|1311.2|1310.7|1311.2|1310.7|1310.9|1310.4|29
1617029840000|2021-03-29 14:57:20|1311.1|1310.6|1311.3|1310.8|1311.3|1310.8|1311.1|1310.6|36
1617029850000|2021-03-29 14:57:30|1311.2|1310.7|1311|1310.5|1311.2|1310.7|1311|1310.5|11
1617029860000|2021-03-29 14:57:40|1310.8|1310.3|1310.9|1310.4|1310.9|1310.4|1310.7|1310.2|13
1617029870000|2021-03-29 14:57:50|1311|1310.5|1310.8|1310.3|1311.1|1310.6|1310.8|1310.3|5
1617029880000|2021-03-29 14:58:00|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|14
1617029890000|2021-03-29 14:58:10|1310.6|1310.1|1310.9|1310.4|1311|1310.5|1310.6|1310.1|27
1617029900000|2021-03-29 14:58:20|1311.1|1310.6|1311.3|1310.8|1311.3|1310.8|1311|1310.5|17
1617029910000|2021-03-29 14:58:30|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|5
1617029920000|2021-03-29 14:58:40|1311.3|1310.8|1311.1|1310.6|1311.3|1310.8|1311.1|1310.6|7
1617029930000|2021-03-29 14:58:50|1311.2|1310.7|1311.3|1310.8|1311.3|1310.8|1311|1310.5|33
1617029940000|2021-03-29 14:59:00|1311.4|1310.9|1312|1311.5|1312.1|1311.6|1311.4|1310.9|35
1617029950000|2021-03-29 14:59:10|1312.2|1311.7|1312.2|1311.7|1312.5|1312|1312.2|1311.7|21
1617029960000|2021-03-29 14:59:20|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|5
1617029970000|2021-03-29 14:59:30|1312.2|1311.7|1311.8|1311.3|1312.2|1311.7|1311.8|1311.3|16
1617029980000|2021-03-29 14:59:40|1311.7|1311.2|1311.5|1311|1311.7|1311.2|1311.5|1311|40
1617029990000|2021-03-29 14:59:50|1311.4|1310.9|1311.2|1310.7|1311.4|1310.9|1311.1|1310.6|15
1617030000000|2021-03-29 15:00:00|1311.1|1310.6|1310.9|1310.4|1311.1|1310.6|1310.9|1310.4|49
1617030010000|2021-03-29 15:00:10|1311|1310.5|1310.3|1309.8|1311|1310.5|1310.3|1309.8|19
1617030020000|2021-03-29 15:00:20|1310.2|1309.7|1310|1309.5|1310.3|1309.8|1310|1309.5|42
1617030030000|2021-03-29 15:00:30|1309.9|1309.4|1309.7|1309.2|1310|1309.5|1309.7|1309.2|95
1617030040000|2021-03-29 15:00:40|1309.8|1309.3|1310.1|1309.6|1310.1|1309.6|1309.8|1309.3|15
1617030050000|2021-03-29 15:00:50|1310|1309.5|1310.1|1309.6|1310.1|1309.6|1310|1309.5|14
1617030060000|2021-03-29 15:01:00|1310.2|1309.7|1310.1|1309.6|1310.2|1309.7|1310|1309.5|28
1617030070000|2021-03-29 15:01:10|1309.9|1309.4|1309.7|1309.2|1309.9|1309.4|1309.7|1309.2|12
1617030080000|2021-03-29 15:01:20|1309.6|1309.1|1309.8|1309.3|1309.8|1309.3|1309.6|1309.1|28
1617030090000|2021-03-29 15:01:30|1309.9|1309.4|1309.9|1309.4|1310|1309.5|1309.8|1309.3|49
1617030100000|2021-03-29 15:01:40|1310|1309.5|1309.9|1309.4|1310|1309.5|1309.9|1309.4|17
1617030110000|2021-03-29 15:01:50|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|18
1617030120000|2021-03-29 15:02:00|1310.3|1309.8|1310.7|1310.2|1310.7|1310.2|1310.3|1309.8|8
1617030130000|2021-03-29 15:02:10|1310.5|1310|1310.7|1310.2|1310.7|1310.2|1310.5|1310|3
1617030140000|2021-03-29 15:02:20|1310.6|1310.1|1310.5|1310|1310.7|1310.2|1310.4|1309.9|123
1617030150000|2021-03-29 15:02:30|1310.6|1310.1|1310.9|1310.4|1311|1310.5|1310.6|1310.1|22
1617030160000|2021-03-29 15:02:40|1311|1310.5|1310.7|1310.2|1311|1310.5|1310.7|1310.2|16
1617030170000|2021-03-29 15:02:50|1310.8|1310.3|1310.2|1309.7|1310.8|1310.3|1310.1|1309.6|31
1617030180000|2021-03-29 15:03:00|1310.4|1309.9|1310.4|1309.9|1310.5|1310|1310.3|1309.8|7
1617030190000|2021-03-29 15:03:10|1310.5|1310|1310.8|1310.3|1311|1310.5|1310.5|1310|26
1617030200000|2021-03-29 15:03:20|1310.7|1310.2|1310.7|1310.2|1310.9|1310.4|1310.7|1310.2|46
1617030210000|2021-03-29 15:03:30|||||||||4
1617030220000|2021-03-29 15:03:40|1310.6|1310.1|1310.5|1310|1310.6|1310.1|1310.4|1309.9|87
1617030230000|2021-03-29 15:03:50|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|6
1617030240000|2021-03-29 15:04:00|1310.7|1310.2|1310.8|1310.3|1310.8|1310.3|1310.6|1310.1|9
1617030250000|2021-03-29 15:04:10|1310.7|1310.2|1310.5|1310|1310.7|1310.2|1310.5|1310|7
1617030260000|2021-03-29 15:04:20|1310.7|1310.2|1310.9|1310.4|1311|1310.5|1310.7|1310.2|9
1617030270000|2021-03-29 15:04:30|1311|1310.5|1310.7|1310.2|1311|1310.5|1310.7|1310.2|11
1617030280000|2021-03-29 15:04:40|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.4|1309.9|8
1617030290000|2021-03-29 15:04:50|1310.7|1310.2|1310.6|1310.1|1310.8|1310.3|1310.6|1310.1|5
1617030300000|2021-03-29 15:05:00|1310.5|1310|1310.8|1310.3|1310.8|1310.3|1310.5|1310|22
1617030310000|2021-03-29 15:05:10|1310.7|1310.2|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|4
1617030320000|2021-03-29 15:05:20|1310.8|1310.3|1310.6|1310.1|1310.8|1310.3|1310.5|1310|7
1617030330000|2021-03-29 15:05:30|1310.5|1310|1310.7|1310.2|1310.7|1310.2|1310.5|1310|5
1617030340000|2021-03-29 15:05:40|1310.8|1310.3|1310.5|1310|1310.8|1310.3|1310.5|1310|55
1617030350000|2021-03-29 15:05:50|1310.6|1310.1|1310.8|1310.3|1310.8|1310.3|1310.5|1310|13
1617030360000|2021-03-29 15:06:00|1311|1310.5|1311.2|1310.7|1311.4|1310.9|1311|1310.5|33
1617030370000|2021-03-29 15:06:10|1311|1310.5|1311|1310.5|1311|1310.5|1310.8|1310.3|9
1617030380000|2021-03-29 15:06:20|1310.9|1310.4|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|11
1617030390000|2021-03-29 15:06:30|1310.9|1310.4|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|13
1617030400000|2021-03-29 15:06:40|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|28
1617030410000|2021-03-29 15:06:50|1310.5|1310|1310.4|1309.9|1310.5|1310|1310.2|1309.7|9
1617030420000|2021-03-29 15:07:00|1310.3|1309.8|1310.1|1309.6|1310.3|1309.8|1310.1|1309.6|6
1617030430000|2021-03-29 15:07:10|1310|1309.5|1310.3|1309.8|1310.4|1309.9|1310|1309.5|32
1617030440000|2021-03-29 15:07:20|1310.5|1310|1310.5|1310|1310.6|1310.1|1310.4|1309.9|13
1617030450000|2021-03-29 15:07:30|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|4
1617030460000|2021-03-29 15:07:40|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|4
1617030470000|2021-03-29 15:07:50|||||||||5
1617030480000|2021-03-29 15:08:00|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|13
1617030490000|2021-03-29 15:08:10|1310|1309.5|1310.1|1309.6|1310.1|1309.6|1310|1309.5|11
1617030500000|2021-03-29 15:08:20|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|6
1617030510000|2021-03-29 15:08:30|1309.9|1309.4|1310|1309.5|1310|1309.5|1309.8|1309.3|13
1617030520000|2021-03-29 15:08:40|1309.7|1309.2|1309.7|1309.2|1309.8|1309.3|1309.7|1309.2|7
1617030530000|2021-03-29 15:08:50|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|5
1617030540000|2021-03-29 15:09:00|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.6|1309.1|16
1617030550000|2021-03-29 15:09:10|1309.8|1309.3|1310|1309.5|1310|1309.5|1309.8|1309.3|23
1617030560000|2021-03-29 15:09:20|1309.9|1309.4|1309.8|1309.3|1309.9|1309.4|1309.8|1309.3|11
1617030570000|2021-03-29 15:09:30|1309.9|1309.4|1310.4|1309.9|1310.4|1309.9|1309.9|1309.4|59
1617030580000|2021-03-29 15:09:40|1310.5|1310|1310.8|1310.3|1310.8|1310.3|1310.5|1310|21
1617030590000|2021-03-29 15:09:50|1310.7|1310.2|1310.8|1310.3|1310.8|1310.3|1310.6|1310.1|10
1617030600000|2021-03-29 15:10:00|1310.9|1310.4|1311|1310.5|1311|1310.5|1310.7|1310.2|43
1617030610000|2021-03-29 15:10:10|1311.1|1310.6|1311.5|1311|1311.5|1311|1311.1|1310.6|41
1617030620000|2021-03-29 15:10:20|1311.4|1310.9|1311.4|1310.9|1311.5|1311|1311.3|1310.8|58
1617030630000|2021-03-29 15:10:30|1311.3|1310.8|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|7
1617030640000|2021-03-29 15:10:40|1311|1310.5|1310.8|1310.3|1311|1310.5|1310.7|1310.2|52
1617030650000|2021-03-29 15:10:50|1310.9|1310.4|1311|1310.5|1311|1310.5|1310.8|1310.3|18
1617030660000|2021-03-29 15:11:00|1311.1|1310.6|1311.3|1310.8|1311.3|1310.8|1311.1|1310.6|34
1617030670000|2021-03-29 15:11:10|1311.4|1310.9|1311.1|1310.6|1311.4|1310.9|1311.1|1310.6|14
1617030680000|2021-03-29 15:11:20|1311.3|1310.8|1310.9|1310.4|1311.3|1310.8|1310.9|1310.4|9
1617030690000|2021-03-29 15:11:30|||||||||5
1617030700000|2021-03-29 15:11:40|1310.8|1310.3|1311|1310.5|1311|1310.5|1310.8|1310.3|191
1617030710000|2021-03-29 15:11:50|1310.9|1310.4|1311.1|1310.6|1311.1|1310.6|1310.9|1310.4|68
1617030720000|2021-03-29 15:12:00|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|3
1617030730000|2021-03-29 15:12:10|1311.1|1310.6|1311|1310.5|1311.2|1310.7|1311|1310.5|15
1617030740000|2021-03-29 15:12:20|1311.1|1310.6|1311.3|1310.8|1311.3|1310.8|1311|1310.5|11
1617030750000|2021-03-29 15:12:30|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1
1617030760000|2021-03-29 15:12:40|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311|1310.5|9
1617030770000|2021-03-29 15:12:50|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1
1617030780000|2021-03-29 15:13:00|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.3|1309.8|11
1617030790000|2021-03-29 15:13:10|1310.5|1310|1310.1|1309.6|1310.5|1310|1310.1|1309.6|10
1617030800000|2021-03-29 15:13:20|1310.2|1309.7|1310.4|1309.9|1310.4|1309.9|1310.2|1309.7|36
1617030810000|2021-03-29 15:13:30|1310.3|1309.8|1310.5|1310|1310.5|1310|1310.3|1309.8|20
1617030820000|2021-03-29 15:13:40|1310.4|1309.9|1310.2|1309.7|1310.4|1309.9|1310.2|1309.7|9
1617030830000|2021-03-29 15:13:50|1310|1309.5|1309.8|1309.3|1310|1309.5|1309.8|1309.3|6
1617030840000|2021-03-29 15:14:00|1309.9|1309.4|1309.8|1309.3|1310|1309.5|1309.7|1309.2|20
1617030850000|2021-03-29 15:14:10|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|5
1617030870000|2021-03-29 15:14:30|1309.8|1309.3|1309.9|1309.4|1309.9|1309.4|1309.8|1309.3|2
1617030880000|2021-03-29 15:14:40|1310|1309.5|1310.3|1309.8|1310.3|1309.8|1310|1309.5|19
1617030890000|2021-03-29 15:14:50|1310.6|1310.1|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|25
1617030900000|2021-03-29 15:15:00|1310.6|1310.1|1310.9|1310.4|1310.9|1310.4|1310.5|1310|10
1617030920000|2021-03-29 15:15:20|1311|1310.5|1310.9|1310.4|1311.2|1310.7|1310.9|1310.4|14
1617030930000|2021-03-29 15:15:30|1310.7|1310.2|1310.8|1310.3|1310.8|1310.3|1310.7|1310.2|4
1617030940000|2021-03-29 15:15:40|1310.7|1310.2|1310.8|1310.3|1310.9|1310.4|1310.7|1310.2|91
1617030950000|2021-03-29 15:15:50|1311|1310.5|1311.2|1310.7|1311.3|1310.8|1311|1310.5|19
1617030960000|2021-03-29 15:16:00|1311.3|1310.8|1311.5|1311|1311.6|1311.1|1311.3|1310.8|34
1617030970000|2021-03-29 15:16:10|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|5
1617030980000|2021-03-29 15:16:20|1311.2|1310.7|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|71
1617030990000|2021-03-29 15:16:30|1311.2|1310.7|1311.3|1310.8|1311.4|1310.9|1311.2|1310.7|109
1617031000000|2021-03-29 15:16:40|1311.4|1310.9|1311.3|1310.8|1311.4|1310.9|1311.2|1310.7|65
1617031010000|2021-03-29 15:16:50|1311.4|1310.9|1311.1|1310.6|1311.5|1311|1311|1310.5|137
1617031020000|2021-03-29 15:17:00|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311|1310.5|10
1617031030000|2021-03-29 15:17:10|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|2
1617031040000|2021-03-29 15:17:20|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|36
1617031050000|2021-03-29 15:17:30|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|21
1617031060000|2021-03-29 15:17:40|||||||||3
1617031070000|2021-03-29 15:17:50|1310.8|1310.3|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|4
1617031080000|2021-03-29 15:18:00|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|73
1617031090000|2021-03-29 15:18:10|1310.6|1310.1|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|8
1617031100000|2021-03-29 15:18:20|1310.6|1310.1|1310.5|1310|1310.6|1310.1|1310.4|1309.9|24
1617031110000|2021-03-29 15:18:30|1310.6|1310.1|1310.5|1310|1310.6|1310.1|1310.5|1310|6
1617031120000|2021-03-29 15:18:40|||||||||1
1617031130000|2021-03-29 15:18:50|1310.6|1310.1|1310.4|1309.9|1310.6|1310.1|1310.4|1309.9|23
1617031140000|2021-03-29 15:19:00|1310.5|1310|1310|1309.5|1310.5|1310|1310|1309.5|111
1617031150000|2021-03-29 15:19:10|1310.1|1309.6|1310.2|1309.7|1310.3|1309.8|1310.1|1309.6|48
1617031160000|2021-03-29 15:19:20|1310.4|1309.9|1311.1|1310.6|1311.1|1310.6|1310.4|1309.9|53
1617031170000|2021-03-29 15:19:30|1311|1310.5|1310.7|1310.2|1311|1310.5|1310.7|1310.2|72
1617031180000|2021-03-29 15:19:40|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|175
1617031190000|2021-03-29 15:19:50|1310.8|1310.3|1311|1310.5|1311|1310.5|1310.8|1310.3|46
1617031200000|2021-03-29 15:20:00|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311|1310.5|25
1617031210000|2021-03-29 15:20:10|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|38
1617031220000|2021-03-29 15:20:20|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.7|1310.2|44
1617031230000|2021-03-29 15:20:30|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|18
1617031240000|2021-03-29 15:20:40|1310.6|1310.1|1310.4|1309.9|1310.6|1310.1|1310.4|1309.9|14
1617031250000|2021-03-29 15:20:50|1310.6|1310.1|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|35
1617031260000|2021-03-29 15:21:00|1310.8|1310.3|1311.6|1311.1|1311.6|1311.1|1310.8|1310.3|53
1617031270000|2021-03-29 15:21:10|1311.5|1311|1311.2|1310.7|1311.5|1311|1311.1|1310.6|12
1617031280000|2021-03-29 15:21:20|1311.1|1310.6|1311.3|1310.8|1311.3|1310.8|1311.1|1310.6|10
1617031290000|2021-03-29 15:21:30|1311.4|1310.9|1311.4|1310.9|1311.5|1311|1311.4|1310.9|6
1617031300000|2021-03-29 15:21:40|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|5
1617031320000|2021-03-29 15:22:00|1311.6|1311.1|1311.5|1311|1311.7|1311.2|1311.5|1311|17
1617031330000|2021-03-29 15:22:10|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|40
1617031340000|2021-03-29 15:22:20|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311|1310.5|266
1617031350000|2021-03-29 15:22:30|1311.4|1310.9|1311.4|1310.9|1311.6|1311.1|1311.4|1310.9|18
1617031360000|2021-03-29 15:22:40|1311.5|1311|1311.7|1311.2|1311.7|1311.2|1311.4|1310.9|74
1617031370000|2021-03-29 15:22:50|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|2
1617031380000|2021-03-29 15:23:00|1311.3|1310.8|1311.6|1311.1|1311.6|1311.1|1311.3|1310.8|4
1617031390000|2021-03-29 15:23:10|1311.7|1311.2|1311.4|1310.9|1311.7|1311.2|1311.4|1310.9|18
1617031400000|2021-03-29 15:23:20|1311.5|1311|1311.7|1311.2|1311.7|1311.2|1311.5|1311|5
1617031410000|2021-03-29 15:23:30|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|2
1617031420000|2021-03-29 15:23:40|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|34
1617031430000|2021-03-29 15:23:50|1311.5|1311|1311.4|1310.9|1311.5|1311|1311.4|1310.9|7
1617031440000|2021-03-29 15:24:00|1311.2|1310.7|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|6
1617031450000|2021-03-29 15:24:10|1311|1310.5|1311.3|1310.8|1311.3|1310.8|1311|1310.5|18
1617031460000|2021-03-29 15:24:20|1311.2|1310.7|1311.4|1310.9|1311.4|1310.9|1311.2|1310.7|4
1617031470000|2021-03-29 15:24:30|1311.6|1311.1|1311.4|1310.9|1311.6|1311.1|1311.4|1310.9|8
1617031480000|2021-03-29 15:24:40|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|2
1617031500000|2021-03-29 15:25:00|1311.7|1311.2|1312|1311.5|1312|1311.5|1311.7|1311.2|13
1617031510000|2021-03-29 15:25:10|1312.3|1311.8|1312.4|1311.9|1312.5|1312|1312.3|1311.8|19
1617031520000|2021-03-29 15:25:20|1312.6|1312.1|1312.4|1311.9|1312.6|1312.1|1312.4|1311.9|76
1617031530000|2021-03-29 15:25:30|1312.5|1312|1312.3|1311.8|1312.5|1312|1312.3|1311.8|104
1617031540000|2021-03-29 15:25:40|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|108
1617031550000|2021-03-29 15:25:50|1312.4|1311.9|1312.5|1312|1312.5|1312|1312.3|1311.8|61
1617031560000|2021-03-29 15:26:00|1312.6|1312.1|1312.9|1312.4|1312.9|1312.4|1312.6|1312.1|25
1617031570000|2021-03-29 15:26:10|1312.8|1312.3|1312.8|1312.3|1312.9|1312.4|1312.7|1312.2|20
1617031580000|2021-03-29 15:26:20|1313|1312.5|1313|1312.5|1313.1|1312.6|1313|1312.5|8
1617031590000|2021-03-29 15:26:30|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|85
1617031600000|2021-03-29 15:26:40|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|103
1617031610000|2021-03-29 15:26:50|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|82
1617031620000|2021-03-29 15:27:00|1312.9|1312.4|1313.1|1312.6|1313.1|1312.6|1312.9|1312.4|6
1617031630000|2021-03-29 15:27:10|1312.6|1312.1|1312.8|1312.3|1312.9|1312.4|1312.6|1312.1|202
1617031640000|2021-03-29 15:27:20|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|18
1617031650000|2021-03-29 15:27:30|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|9
1617031660000|2021-03-29 15:27:40|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.7|1312.2|55
1617031670000|2021-03-29 15:27:50|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|3
1617031680000|2021-03-29 15:28:00|1312.8|1312.3|1313.1|1312.6|1313.1|1312.6|1312.8|1312.3|58
1617031690000|2021-03-29 15:28:10|1313|1312.5|1313|1312.5|1313|1312.5|1312.9|1312.4|20
1617031700000|2021-03-29 15:28:20|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1312.9|1312.4|22
1617031710000|2021-03-29 15:28:30|1313.2|1312.7|1313.2|1312.7|1313.4|1312.9|1313.2|1312.7|57
1617031720000|2021-03-29 15:28:40|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|102
1617031730000|2021-03-29 15:28:50|1313.1|1312.6|1312.9|1312.4|1313.1|1312.6|1312.9|1312.4|64
1617031740000|2021-03-29 15:29:00|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|22
1617031750000|2021-03-29 15:29:10|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1312.9|1312.4|36
1617031760000|2021-03-29 15:29:20|1313.2|1312.7|1313.3|1312.8|1313.4|1312.9|1313.2|1312.7|152
1617031770000|2021-03-29 15:29:30|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|77
1617031780000|2021-03-29 15:29:40|1313.6|1313.1|1313.3|1312.8|1313.6|1313.1|1313.3|1312.8|81
1617031790000|2021-03-29 15:29:50|1313.4|1312.9|1313.4|1312.9|1313.5|1313|1313.3|1312.8|81
1617031800000|2021-03-29 15:30:00|1313.3|1312.8|1313.4|1312.9|1313.5|1313|1313.3|1312.8|133
1617031810000|2021-03-29 15:30:10|1313.5|1313|1313.3|1312.8|1313.5|1313|1313.2|1312.7|102
1617031820000|2021-03-29 15:30:20|1313.2|1312.7|1313.1|1312.6|1313.3|1312.8|1313.1|1312.6|52
1617031830000|2021-03-29 15:30:30|1313|1312.5|1312.7|1312.2|1313|1312.5|1312.7|1312.2|35
1617031840000|2021-03-29 15:30:40|1312.8|1312.3|1312.8|1312.3|1312.9|1312.4|1312.7|1312.2|26
1617031850000|2021-03-29 15:30:50|||||||||13
1617031860000|2021-03-29 15:31:00|1312.7|1312.2|1312.5|1312|1312.7|1312.2|1312.5|1312|82
1617031870000|2021-03-29 15:31:10|1312.7|1312.2|1312.6|1312.1|1312.7|1312.2|1312.6|1312.1|8
1617031880000|2021-03-29 15:31:20|1312.4|1311.9|1312.5|1312|1312.5|1312|1312.4|1311.9|20
1617031890000|2021-03-29 15:31:30|1312.6|1312.1|1312.9|1312.4|1312.9|1312.4|1312.6|1312.1|39
1617031900000|2021-03-29 15:31:40|1312.8|1312.3|1313|1312.5|1313|1312.5|1312.8|1312.3|10
1617031910000|2021-03-29 15:31:50|1312.9|1312.4|1313.1|1312.6|1313.1|1312.6|1312.9|1312.4|113
1617031920000|2021-03-29 15:32:00|1313|1312.5|1312.9|1312.4|1313.1|1312.6|1312.9|1312.4|22
1617031930000|2021-03-29 15:32:10|1312.8|1312.3|1313|1312.5|1313|1312.5|1312.8|1312.3|81
1617031940000|2021-03-29 15:32:20|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|8
1617031950000|2021-03-29 15:32:30|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|23
1617031960000|2021-03-29 15:32:40|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|25
1617031970000|2021-03-29 15:32:50|1313.3|1312.8|1313.6|1313.1|1313.6|1313.1|1313.3|1312.8|22
1617031980000|2021-03-29 15:33:00|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|21
1617031990000|2021-03-29 15:33:10|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|10
1617032000000|2021-03-29 15:33:20|||||||||1
1617032010000|2021-03-29 15:33:30|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|60
1617032020000|2021-03-29 15:33:40|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|58
1617032030000|2021-03-29 15:33:50|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|55
1617032040000|2021-03-29 15:34:00|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|66
1617032050000|2021-03-29 15:34:10|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|24
1617032060000|2021-03-29 15:34:20|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|45
1617032070000|2021-03-29 15:34:30|||||||||1
1617032080000|2021-03-29 15:34:40|1313.5|1313|1313.6|1313.1|1313.7|1313.2|1313.5|1313|22
1617032090000|2021-03-29 15:34:50|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|6
1617032100000|2021-03-29 15:35:00|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1312.9|1312.4|29
1617032110000|2021-03-29 15:35:10|1313|1312.5|1313|1312.5|1313|1312.5|1312.9|1312.4|7
1617032120000|2021-03-29 15:35:20|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|4
1617032130000|2021-03-29 15:35:30|1312.9|1312.4|1313.1|1312.6|1313.1|1312.6|1312.9|1312.4|5
1617032140000|2021-03-29 15:35:40|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|4
1617032150000|2021-03-29 15:35:50|1313.4|1312.9|1313.5|1313|1313.6|1313.1|1313.4|1312.9|24
1617032160000|2021-03-29 15:36:00|1313.4|1312.9|1313.7|1313.2|1313.7|1313.2|1313.4|1312.9|10
1617032170000|2021-03-29 15:36:10|1313.8|1313.3|1314.1|1313.6|1314.1|1313.6|1313.8|1313.3|3
1617032180000|2021-03-29 15:36:20|1314|1313.5|1313.8|1313.3|1314|1313.5|1313.8|1313.3|48
1617032190000|2021-03-29 15:36:30|1314|1313.5|1313.9|1313.4|1314|1313.5|1313.9|1313.4|2
1617032200000|2021-03-29 15:36:40|1314|1313.5|1313.5|1313|1314|1313.5|1313.5|1313|62
1617032210000|2021-03-29 15:36:50|1313.4|1312.9|1313.2|1312.7|1313.4|1312.9|1313.2|1312.7|8
1617032220000|2021-03-29 15:37:00|1312.9|1312.4|1312.9|1312.4|1313.1|1312.6|1312.9|1312.4|5
1617032230000|2021-03-29 15:37:10|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|6
1617032240000|2021-03-29 15:37:20|1313.1|1312.6|1313.4|1312.9|1313.4|1312.9|1313.1|1312.6|14
1617032250000|2021-03-29 15:37:30|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|2
1617032260000|2021-03-29 15:37:40|1313|1312.5|1312.8|1312.3|1313|1312.5|1312.8|1312.3|1
1617032270000|2021-03-29 15:37:50|||||||||2
1617032280000|2021-03-29 15:38:00|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|9
1617032290000|2021-03-29 15:38:10|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|2
1617032300000|2021-03-29 15:38:20|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|3
1617032310000|2021-03-29 15:38:30|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|5
1617032320000|2021-03-29 15:38:40|1313.2|1312.7|1313|1312.5|1313.2|1312.7|1313|1312.5|7
1617032330000|2021-03-29 15:38:50|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|4
1617032340000|2021-03-29 15:39:00|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.9|1312.4|2
1617032350000|2021-03-29 15:39:10|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313|1312.5|22
1617032360000|2021-03-29 15:39:20|1313.2|1312.7|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|23
1617032370000|2021-03-29 15:39:30|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|54
1617032380000|2021-03-29 15:39:40|||||||||43
1617032390000|2021-03-29 15:39:50|||||||||6
1617032400000|2021-03-29 15:40:00|1313.3|1312.8|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|19
1617032410000|2021-03-29 15:40:10|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|2
1617032420000|2021-03-29 15:40:20|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|5
1617032430000|2021-03-29 15:40:30|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|23
1617032440000|2021-03-29 15:40:40|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|13
1617032450000|2021-03-29 15:40:50|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|4
1617032460000|2021-03-29 15:41:00|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|5
1617032470000|2021-03-29 15:41:10|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.3|1312.8|97
1617032480000|2021-03-29 15:41:20|1313.5|1313|1313.5|1313|1313.5|1313|1313.4|1312.9|11
1617032490000|2021-03-29 15:41:30|1313.6|1313.1|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|5
1617032500000|2021-03-29 15:41:40|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|12
1617032520000|2021-03-29 15:42:00|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.5|1313|5
1617032530000|2021-03-29 15:42:10|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|8
1617032540000|2021-03-29 15:42:20|1313.7|1313.2|1313.8|1313.3|1313.9|1313.4|1313.7|1313.2|34
1617032550000|2021-03-29 15:42:30|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|5
1617032560000|2021-03-29 15:42:40|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|2
1617032570000|2021-03-29 15:42:50|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|6
1617032580000|2021-03-29 15:43:00|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|24
1617032590000|2021-03-29 15:43:10|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|69
1617032600000|2021-03-29 15:43:20|1314|1313.5|1313.9|1313.4|1314|1313.5|1313.9|1313.4|44
1617032610000|2021-03-29 15:43:30|1314|1313.5|1314.1|1313.6|1314.1|1313.6|1314|1313.5|34
1617032620000|2021-03-29 15:43:40|1314|1313.5|1314|1313.5|1314.1|1313.6|1314|1313.5|40
1617032630000|2021-03-29 15:43:50|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|15
1617032640000|2021-03-29 15:44:00|1314.2|1313.7|1314.1|1313.6|1314.3|1313.8|1314.1|1313.6|81
1617032650000|2021-03-29 15:44:10|1314|1313.5|1313.8|1313.3|1314|1313.5|1313.7|1313.2|62
1617032660000|2021-03-29 15:44:20|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.9|1313.4|8
1617032670000|2021-03-29 15:44:30|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|19
1617032680000|2021-03-29 15:44:40|1314|1313.5|1313.9|1313.4|1314.1|1313.6|1313.9|1313.4|43
1617032690000|2021-03-29 15:44:50|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|7
1617032700000|2021-03-29 15:45:00|1313.7|1313.2|1313.3|1312.8|1313.7|1313.2|1313.3|1312.8|26
1617032710000|2021-03-29 15:45:10|1313.4|1312.9|1313.2|1312.7|1313.4|1312.9|1313.2|1312.7|11
1617032720000|2021-03-29 15:45:20|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.2|1312.7|9
1617032730000|2021-03-29 15:45:30|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|2
1617032740000|2021-03-29 15:45:40|1313.7|1313.2|1313.7|1313.2|1313.8|1313.3|1313.7|1313.2|6
1617032750000|2021-03-29 15:45:50|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|3
1617032760000|2021-03-29 15:46:00|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.9|1313.4|2
1617032770000|2021-03-29 15:46:10|1314.1|1313.6|1314.2|1313.7|1314.3|1313.8|1314.1|1313.6|77
1617032780000|2021-03-29 15:46:20|1314.1|1313.6|1313.9|1313.4|1314.1|1313.6|1313.9|1313.4|13
1617032790000|2021-03-29 15:46:30|1313.8|1313.3|1313.6|1313.1|1313.8|1313.3|1313.6|1313.1|7
1617032800000|2021-03-29 15:46:40|1313.5|1313|1313|1312.5|1313.5|1313|1313|1312.5|48
1617032810000|2021-03-29 15:46:50|1313.1|1312.6|1312.9|1312.4|1313.1|1312.6|1312.9|1312.4|4
1617032820000|2021-03-29 15:47:00|||||||||7
1617032830000|2021-03-29 15:47:10|1313.1|1312.6|1313.4|1312.9|1313.4|1312.9|1313.1|1312.6|8
1617032840000|2021-03-29 15:47:20|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|8
1617032850000|2021-03-29 15:47:30|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|5
1617032860000|2021-03-29 15:47:40|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|2
1617032870000|2021-03-29 15:47:50|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|5
1617032880000|2021-03-29 15:48:00|1313.7|1313.2|1314|1313.5|1314|1313.5|1313.7|1313.2|4
1617032890000|2021-03-29 15:48:10|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1314|1313.5|5
1617032900000|2021-03-29 15:48:20|1314.1|1313.6|1313.8|1313.3|1314.1|1313.6|1313.8|1313.3|14
1617032910000|2021-03-29 15:48:30|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|6
1617032920000|2021-03-29 15:48:40|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|11
1617032940000|2021-03-29 15:49:00|1313.7|1313.2|1313.8|1313.3|1313.8|1313.3|1313.7|1313.2|4
1617032950000|2021-03-29 15:49:10|1313.7|1313.2|1313.8|1313.3|1313.8|1313.3|1313.7|1313.2|4
1617032960000|2021-03-29 15:49:20|1313.6|1313.1|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|8
1617032970000|2021-03-29 15:49:30|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|9
1617032980000|2021-03-29 15:49:40|1313.8|1313.3|1313.6|1313.1|1313.8|1313.3|1313.6|1313.1|11
1617032990000|2021-03-29 15:49:50|||||||||7
1617033000000|2021-03-29 15:50:00|1313.7|1313.2|1313.5|1313|1313.7|1313.2|1313.5|1313|48
1617033010000|2021-03-29 15:50:10|1313.4|1312.9|1313.4|1312.9|1313.5|1313|1313.4|1312.9|29
1617033020000|2021-03-29 15:50:20|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|11
1617033030000|2021-03-29 15:50:30|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|2
1617033040000|2021-03-29 15:50:40|1313.6|1313.1|1313.9|1313.4|1313.9|1313.4|1313.6|1313.1|28
1617033050000|2021-03-29 15:50:50|1314|1313.5|1314.1|1313.6|1314.1|1313.6|1314|1313.5|35
1617033060000|2021-03-29 15:51:00|1314.2|1313.7|1314.5|1314|1314.5|1314|1314.2|1313.7|61
1617033070000|2021-03-29 15:51:10|1314.6|1314.1|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|19
1617033080000|2021-03-29 15:51:20|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|15
1617033090000|2021-03-29 15:51:30|1314.6|1314.1|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|23
1617033100000|2021-03-29 15:51:40|1314.5|1314|1314.7|1314.2|1314.7|1314.2|1314.4|1313.9|9
1617033110000|2021-03-29 15:51:50|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|4
1617033120000|2021-03-29 15:52:00|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|10
1617033130000|2021-03-29 15:52:10|||||||||2
1617033140000|2021-03-29 15:52:20|1314.6|1314.1|1314.8|1314.3|1314.8|1314.3|1314.6|1314.1|7
1617033150000|2021-03-29 15:52:30|||||||||2
1617033160000|2021-03-29 15:52:40|||||||||9
1617033170000|2021-03-29 15:52:50|||||||||2
1617033180000|2021-03-29 15:53:00|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|24
1617033190000|2021-03-29 15:53:10|1314.7|1314.2|1314.8|1314.3|1315|1314.5|1314.7|1314.2|285
1617033200000|2021-03-29 15:53:20|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.9|1314.4|33
1617033210000|2021-03-29 15:53:30|1314.9|1314.4|1315.3|1314.8|1315.3|1314.8|1314.9|1314.4|93
1617033220000|2021-03-29 15:53:40|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|64
1617033230000|2021-03-29 15:53:50|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|53
1617033240000|2021-03-29 15:54:00|1315.6|1315.1|1315.7|1315.2|1315.7|1315.2|1315.6|1315.1|20
1617033250000|2021-03-29 15:54:10|1315.8|1315.3|1316|1315.5|1316|1315.5|1315.8|1315.3|60
1617033260000|2021-03-29 15:54:20|1315.9|1315.4|1315.9|1315.4|1316|1315.5|1315.9|1315.4|26
1617033270000|2021-03-29 15:54:30|1316|1315.5|1316.2|1315.7|1316.3|1315.8|1316|1315.5|41
1617033280000|2021-03-29 15:54:40|1316.1|1315.6|1316.1|1315.6|1316.2|1315.7|1316.1|1315.6|77
1617033290000|2021-03-29 15:54:50|1316|1315.5|1316|1315.5|1316|1315.5|1315.9|1315.4|27
1617033300000|2021-03-29 15:55:00|1316.1|1315.6|1315.9|1315.4|1316.2|1315.7|1315.9|1315.4|39
1617033310000|2021-03-29 15:55:10|1315.8|1315.3|1316.1|1315.6|1316.2|1315.7|1315.8|1315.3|26
1617033320000|2021-03-29 15:55:20|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316|1315.5|71
1617033330000|2021-03-29 15:55:30|1316.3|1315.8|1316.2|1315.7|1316.3|1315.8|1316.2|1315.7|18
1617033340000|2021-03-29 15:55:40|||||||||1
1617033350000|2021-03-29 15:55:50|1316.1|1315.6|1315.9|1315.4|1316.1|1315.6|1315.9|1315.4|36
1617033360000|2021-03-29 15:56:00|1315.8|1315.3|1315.9|1315.4|1315.9|1315.4|1315.8|1315.3|12
1617033370000|2021-03-29 15:56:10|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|7
1617033380000|2021-03-29 15:56:20|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|7
1617033390000|2021-03-29 15:56:30|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|3
1617033400000|2021-03-29 15:56:40|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.8|1315.3|8
1617033410000|2021-03-29 15:56:50|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|6
1617033420000|2021-03-29 15:57:00|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|20
1617033430000|2021-03-29 15:57:10|1315.7|1315.2|1315.9|1315.4|1315.9|1315.4|1315.6|1315.1|34
1617033440000|2021-03-29 15:57:20|||||||||1
1617033450000|2021-03-29 15:57:30|||||||||3
1617033460000|2021-03-29 15:57:40|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|6
1617033470000|2021-03-29 15:57:50|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|21
1617033480000|2021-03-29 15:58:00|1316|1315.5|1315.9|1315.4|1316|1315.5|1315.9|1315.4|56
1617033490000|2021-03-29 15:58:10|1315.8|1315.3|1315.9|1315.4|1316|1315.5|1315.8|1315.3|5
1617033500000|2021-03-29 15:58:20|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|4
1617033510000|2021-03-29 15:58:30|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.8|1315.3|9
1617033520000|2021-03-29 15:58:40|1315.7|1315.2|1315.6|1315.1|1315.7|1315.2|1315.6|1315.1|19
1617033530000|2021-03-29 15:58:50|1315.5|1315|1315.4|1314.9|1315.5|1315|1315.4|1314.9|17
1617033540000|2021-03-29 15:59:00|1315.3|1314.8|1315.2|1314.7|1315.3|1314.8|1315.2|1314.7|14
1617033550000|2021-03-29 15:59:10|1315.1|1314.6|1314.9|1314.4|1315.1|1314.6|1314.9|1314.4|11
1617033560000|2021-03-29 15:59:20|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.8|1314.3|8
1617033570000|2021-03-29 15:59:30|1315|1314.5|1315.2|1314.7|1315.2|1314.7|1315|1314.5|28
1617033580000|2021-03-29 15:59:40|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|5
1617033590000|2021-03-29 15:59:50|1315|1314.5|1314.9|1314.4|1315.1|1314.6|1314.9|1314.4|13
1617033600000|2021-03-29 16:00:00|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1315|1314.5|13
1617033610000|2021-03-29 16:00:10|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|29
1617033620000|2021-03-29 16:00:20|1315.1|1314.6|1315.2|1314.7|1315.2|1314.7|1315.1|1314.6|6
1617033630000|2021-03-29 16:00:30|1315.3|1314.8|1315.3|1314.8|1315.4|1314.9|1315.3|1314.8|66
1617033640000|2021-03-29 16:00:40|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|6
1617033650000|2021-03-29 16:00:50|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|8
1617033660000|2021-03-29 16:01:00|1315.2|1314.7|1315.4|1314.9|1315.4|1314.9|1315.2|1314.7|19
1617033670000|2021-03-29 16:01:10|1315.3|1314.8|1315.4|1314.9|1315.4|1314.9|1315.3|1314.8|7
1617033680000|2021-03-29 16:01:20|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|4
1617033690000|2021-03-29 16:01:30|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|4
1617033700000|2021-03-29 16:01:40|1315.3|1314.8|1315.4|1314.9|1315.4|1314.9|1315.3|1314.8|5
1617033710000|2021-03-29 16:01:50|1315.3|1314.8|1315.4|1314.9|1315.4|1314.9|1315.3|1314.8|10
1617033720000|2021-03-29 16:02:00|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|1
1617033730000|2021-03-29 16:02:10|1315.6|1315.1|1315.5|1315|1315.6|1315.1|1315.5|1315|9
1617033740000|2021-03-29 16:02:20|1315.4|1314.9|1315.2|1314.7|1315.4|1314.9|1315.2|1314.7|24
1617033750000|2021-03-29 16:02:30|1315.1|1314.6|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|11
1617033760000|2021-03-29 16:02:40|||||||||3
1617033770000|2021-03-29 16:02:50|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|8
1617033780000|2021-03-29 16:03:00|||||||||6
1617033790000|2021-03-29 16:03:10|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1
1617033800000|2021-03-29 16:03:20|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|9
1617033810000|2021-03-29 16:03:30|||||||||1
1617033820000|2021-03-29 16:03:40|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|7
1617033830000|2021-03-29 16:03:50|1315.2|1314.7|1315.4|1314.9|1315.4|1314.9|1315.2|1314.7|34
1617033840000|2021-03-29 16:04:00|1315.3|1314.8|1315.1|1314.6|1315.3|1314.8|1315.1|1314.6|36
1617033850000|2021-03-29 16:04:10|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|6
1617033860000|2021-03-29 16:04:20|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.7|1314.2|14
1617033870000|2021-03-29 16:04:30|||||||||2
1617033880000|2021-03-29 16:04:40|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|5
1617033890000|2021-03-29 16:04:50|1315.1|1314.6|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|24
1617033900000|2021-03-29 16:05:00|1315|1314.5|1314.8|1314.3|1315|1314.5|1314.8|1314.3|21
1617033910000|2021-03-29 16:05:10|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1315|1314.5|11
1617033920000|2021-03-29 16:05:20|1315|1314.5|1315.2|1314.7|1315.2|1314.7|1315|1314.5|10
1617033930000|2021-03-29 16:05:30|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|7
1617033940000|2021-03-29 16:05:40|1315|1314.5|1314.8|1314.3|1315|1314.5|1314.8|1314.3|14
1617033950000|2021-03-29 16:05:50|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|5
1617033960000|2021-03-29 16:06:00|1314.6|1314.1|1314.3|1313.8|1314.8|1314.3|1314.3|1313.8|29
1617033970000|2021-03-29 16:06:10|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1
1617033980000|2021-03-29 16:06:20|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1313.8|1313.3|13
1617033990000|2021-03-29 16:06:30|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|7
1617034000000|2021-03-29 16:06:40|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.2|1313.7|3
1617034010000|2021-03-29 16:06:50|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|29
1617034030000|2021-03-29 16:07:10|1314.5|1314|1314.3|1313.8|1314.5|1314|1314.3|1313.8|12
1617034040000|2021-03-29 16:07:20|1314.4|1313.9|1314.2|1313.7|1314.4|1313.9|1314.2|1313.7|12
1617034050000|2021-03-29 16:07:30|||||||||3
1617034060000|2021-03-29 16:07:40|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|4
1617034080000|2021-03-29 16:08:00|1314.1|1313.6|1314|1313.5|1314.2|1313.7|1314|1313.5|7
1617034090000|2021-03-29 16:08:10|||||||||28
1617034100000|2021-03-29 16:08:20|1313.9|1313.4|1313.8|1313.3|1313.9|1313.4|1313.8|1313.3|4
1617034110000|2021-03-29 16:08:30|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|5
1617034120000|2021-03-29 16:08:40|1313.6|1313.1|1313.4|1312.9|1313.6|1313.1|1313.4|1312.9|16
1617034130000|2021-03-29 16:08:50|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|9
1617034140000|2021-03-29 16:09:00|1313.1|1312.6|1312.9|1312.4|1313.1|1312.6|1312.9|1312.4|11
1617034150000|2021-03-29 16:09:10|1313|1312.5|1313|1312.5|1313.1|1312.6|1312.9|1312.4|14
1617034160000|2021-03-29 16:09:20|1312.8|1312.3|1313|1312.5|1313|1312.5|1312.8|1312.3|2
1617034170000|2021-03-29 16:09:30|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|6
1617034180000|2021-03-29 16:09:40|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|13
1617034190000|2021-03-29 16:09:50|1313.3|1312.8|1313.5|1313|1313.5|1313|1313.3|1312.8|45
1617034200000|2021-03-29 16:10:00|1313.6|1313.1|1313.8|1313.3|1313.8|1313.3|1313.6|1313.1|33
1617034210000|2021-03-29 16:10:10|1313.9|1313.4|1314.1|1313.6|1314.1|1313.6|1313.9|1313.4|90
1617034220000|2021-03-29 16:10:20|1314|1313.5|1313.5|1313|1314|1313.5|1313.5|1313|34
1617034230000|2021-03-29 16:10:30|1313.7|1313.2|1313.7|1313.2|1313.8|1313.3|1313.7|1313.2|7
1617034240000|2021-03-29 16:10:40|1313.6|1313.1|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|20
1617034250000|2021-03-29 16:10:50|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1
1617034260000|2021-03-29 16:11:00|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|6
1617034270000|2021-03-29 16:11:10|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.3|1312.8|9
1617034280000|2021-03-29 16:11:20|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|5
1617034290000|2021-03-29 16:11:30|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1
1617034300000|2021-03-29 16:11:40|1312.9|1312.4|1313.2|1312.7|1313.2|1312.7|1312.9|1312.4|262
1617034310000|2021-03-29 16:11:50|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|21
1617034320000|2021-03-29 16:12:00|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|4
1617034330000|2021-03-29 16:12:10|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|13
1617034340000|2021-03-29 16:12:20|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|4
1617034350000|2021-03-29 16:12:30|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|40
1617034360000|2021-03-29 16:12:40|||||||||3
1617034370000|2021-03-29 16:12:50|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|2
1617034380000|2021-03-29 16:13:00|1313.4|1312.9|1313.6|1313.1|1313.6|1313.1|1313.4|1312.9|16
1617034390000|2021-03-29 16:13:10|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|2
1617034400000|2021-03-29 16:13:20|1313.7|1313.2|1313.8|1313.3|1313.8|1313.3|1313.7|1313.2|24
1617034410000|2021-03-29 16:13:30|||||||||6
1617034420000|2021-03-29 16:13:40|1313.9|1313.4|1314|1313.5|1314.1|1313.6|1313.9|1313.4|40
1617034430000|2021-03-29 16:13:50|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|5
1617034440000|2021-03-29 16:14:00|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|8
1617034450000|2021-03-29 16:14:10|1313.7|1313.2|1313.8|1313.3|1313.8|1313.3|1313.6|1313.1|25
1617034470000|2021-03-29 16:14:30|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.8|1313.3|13
1617034480000|2021-03-29 16:14:40|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|5
1617034490000|2021-03-29 16:14:50|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|4
1617034500000|2021-03-29 16:15:00|1313.6|1313.1|1313.8|1313.3|1313.8|1313.3|1313.6|1313.1|57
1617034510000|2021-03-29 16:15:10|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|9
1617034520000|2021-03-29 16:15:20|1313.6|1313.1|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|13
1617034530000|2021-03-29 16:15:30|1313.6|1313.1|1313.7|1313.2|1313.7|1313.2|1313.5|1313|10
1617034540000|2021-03-29 16:15:40|||||||||2
1617034560000|2021-03-29 16:16:00|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.5|1313|7
1617034570000|2021-03-29 16:16:10|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1
1617034580000|2021-03-29 16:16:20|1313.6|1313.1|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|9
1617034590000|2021-03-29 16:16:30|1313.6|1313.1|1313.6|1313.1|1313.7|1313.2|1313.6|1313.1|14
1617034600000|2021-03-29 16:16:40|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|1
1617034610000|2021-03-29 16:16:50|1313.6|1313.1|1313.6|1313.1|1313.8|1313.3|1313.6|1313.1|33
1617034620000|2021-03-29 16:17:00|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|2
1617034630000|2021-03-29 16:17:10|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1
1617034650000|2021-03-29 16:17:30|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1
1617034660000|2021-03-29 16:17:40|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1
1617034670000|2021-03-29 16:17:50|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|26
1617034680000|2021-03-29 16:18:00|1314.1|1313.6|1314.4|1313.9|1314.5|1314|1314.1|1313.6|62
1617034690000|2021-03-29 16:18:10|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|7
1617034700000|2021-03-29 16:18:20|||||||||1
1617034710000|2021-03-29 16:18:30|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|5
1617034720000|2021-03-29 16:18:40|1314.4|1313.9|1314.1|1313.6|1314.4|1313.9|1314.1|1313.6|9
1617034730000|2021-03-29 16:18:50|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|7
1617034740000|2021-03-29 16:19:00|1313.8|1313.3|1313.9|1313.4|1313.9|1313.4|1313.7|1313.2|14
1617034750000|2021-03-29 16:19:10|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|3
1617034760000|2021-03-29 16:19:20|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.5|1313|13
1617034770000|2021-03-29 16:19:30|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.6|1313.1|8
1617034780000|2021-03-29 16:19:40|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|5
1617034790000|2021-03-29 16:19:50|||||||||2
1617034800000|2021-03-29 16:20:00|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|5
1617034810000|2021-03-29 16:20:10|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|5
1617034820000|2021-03-29 16:20:20|1313.8|1313.3|1313.9|1313.4|1313.9|1313.4|1313.8|1313.3|6
1617034830000|2021-03-29 16:20:30|1314|1313.5|1314.2|1313.7|1314.2|1313.7|1314|1313.5|56
1617034840000|2021-03-29 16:20:40|1313.9|1313.4|1313.8|1313.3|1313.9|1313.4|1313.8|1313.3|5
1617034850000|2021-03-29 16:20:50|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1
1617034860000|2021-03-29 16:21:00|1313.7|1313.2|1313.5|1313|1313.7|1313.2|1313.5|1313|63
1617034870000|2021-03-29 16:21:10|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|7
1617034880000|2021-03-29 16:21:20|1313.3|1312.8|1313.6|1313.1|1313.6|1313.1|1313.3|1312.8|9
1617034890000|2021-03-29 16:21:30|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|17
1617034900000|2021-03-29 16:21:40|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|3
1617034910000|2021-03-29 16:21:50|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1
1617034920000|2021-03-29 16:22:00|1313.5|1313|1313.5|1313|1313.6|1313.1|1313.5|1313|10
1617034930000|2021-03-29 16:22:10|||||||||4
1617034940000|2021-03-29 16:22:20|||||||||4
1617034950000|2021-03-29 16:22:30|||||||||4
1617034960000|2021-03-29 16:22:40|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|2
1617034980000|2021-03-29 16:23:00|1313.4|1312.9|1313.6|1313.1|1313.6|1313.1|1313.4|1312.9|11
1617034990000|2021-03-29 16:23:10|||||||||5
1617035000000|2021-03-29 16:23:20|||||||||11
1617035010000|2021-03-29 16:23:30|||||||||3
1617035020000|2021-03-29 16:23:40|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|2
1617035030000|2021-03-29 16:23:50|1313.6|1313.1|1313.7|1313.2|1313.8|1313.3|1313.6|1313.1|16
1617035040000|2021-03-29 16:24:00|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|2
1617035050000|2021-03-29 16:24:10|1313.7|1313.2|1313.6|1313.1|1313.7|1313.2|1313.6|1313.1|2
1617035060000|2021-03-29 16:24:20|1313.7|1313.2|1313.7|1313.2|1313.8|1313.3|1313.7|1313.2|5
1617035070000|2021-03-29 16:24:30|1314|1313.5|1313.8|1313.3|1314|1313.5|1313.8|1313.3|1
1617035080000|2021-03-29 16:24:40|||||||||4
1617035090000|2021-03-29 16:24:50|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|8
1617035100000|2021-03-29 16:25:00|1313.6|1313.1|1313.8|1313.3|1313.8|1313.3|1313.6|1313.1|8
1617035110000|2021-03-29 16:25:10|1313.6|1313.1|1313.5|1313|1313.7|1313.2|1313.5|1313|63
1617035120000|2021-03-29 16:25:20|1313.7|1313.2|1313.6|1313.1|1313.7|1313.2|1313.6|1313.1|13
1617035130000|2021-03-29 16:25:30|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|2
1617035150000|2021-03-29 16:25:50|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|6
1617035160000|2021-03-29 16:26:00|1314|1313.5|1313.9|1313.4|1314|1313.5|1313.9|1313.4|9
1617035170000|2021-03-29 16:26:10|1314|1313.5|1314.1|1313.6|1314.1|1313.6|1314|1313.5|13
1617035180000|2021-03-29 16:26:20|||||||||3
1617035190000|2021-03-29 16:26:30|||||||||8
1617035200000|2021-03-29 16:26:40|1314|1313.5|1313.7|1313.2|1314|1313.5|1313.7|1313.2|17
1617035210000|2021-03-29 16:26:50|||||||||3
1617035220000|2021-03-29 16:27:00|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.3|1312.8|33
1617035230000|2021-03-29 16:27:10|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|6
1617035240000|2021-03-29 16:27:20|1313.8|1313.3|1313.9|1313.4|1313.9|1313.4|1313.8|1313.3|5
1617035250000|2021-03-29 16:27:30|||||||||4
1617035260000|2021-03-29 16:27:40|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|5
1617035270000|2021-03-29 16:27:50|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|20
1617035280000|2021-03-29 16:28:00|1314|1313.5|1313.9|1313.4|1314|1313.5|1313.9|1313.4|7
1617035290000|2021-03-29 16:28:10|1314|1313.5|1314.3|1313.8|1314.3|1313.8|1314|1313.5|2
1617035300000|2021-03-29 16:28:20|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|6
1617035310000|2021-03-29 16:28:30|1314.5|1314|1314.6|1314.1|1314.6|1314.1|1314.5|1314|16
1617035320000|2021-03-29 16:28:40|1314.7|1314.2|1314.9|1314.4|1314.9|1314.4|1314.7|1314.2|37
1617035330000|2021-03-29 16:28:50|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1315|1314.5|40
1617035340000|2021-03-29 16:29:00|1315.3|1314.8|1315.1|1314.6|1315.3|1314.8|1315.1|1314.6|10
1617035350000|2021-03-29 16:29:10|1315|1314.5|1315.2|1314.7|1315.2|1314.7|1315|1314.5|12
1617035360000|2021-03-29 16:29:20|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1
1617035380000|2021-03-29 16:29:40|||||||||1
1617035390000|2021-03-29 16:29:50|||||||||1
1617035400000|2021-03-29 16:30:00|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|13
1617035410000|2021-03-29 16:30:10|1315.2|1314.7|1315.5|1315|1315.5|1315|1315.2|1314.7|5
1617035420000|2021-03-29 16:30:20|||||||||1
1617035430000|2021-03-29 16:30:30|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|3
1617035440000|2021-03-29 16:30:40|1315.5|1315|1315.4|1314.9|1315.5|1315|1315.4|1314.9|9
1617035450000|2021-03-29 16:30:50|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1
1617035460000|2021-03-29 16:31:00|1315.2|1314.7|1315.3|1314.8|1315.3|1314.8|1315.1|1314.6|8
1617035470000|2021-03-29 16:31:10|||||||||3
1617035480000|2021-03-29 16:31:20|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1
1617035490000|2021-03-29 16:31:30|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1
1617035510000|2021-03-29 16:31:50|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|9
1617035520000|2021-03-29 16:32:00|1315.2|1314.7|1315|1314.5|1315.2|1314.7|1315|1314.5|7
1617035530000|2021-03-29 16:32:10|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|4
1617035540000|2021-03-29 16:32:20|1315.2|1314.7|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|9
1617035550000|2021-03-29 16:32:30|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|12
1617035560000|2021-03-29 16:32:40|1315.6|1315.1|1315.9|1315.4|1315.9|1315.4|1315.6|1315.1|22
1617035570000|2021-03-29 16:32:50|1316|1315.5|1316|1315.5|1316.1|1315.6|1316|1315.5|13
1617035580000|2021-03-29 16:33:00|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316|1315.5|5
1617035590000|2021-03-29 16:33:10|1316|1315.5|1315.9|1315.4|1316|1315.5|1315.9|1315.4|4
1617035600000|2021-03-29 16:33:20|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1
1617035610000|2021-03-29 16:33:30|||||||||2
1617035620000|2021-03-29 16:33:40|1315.7|1315.2|1315.6|1315.1|1315.7|1315.2|1315.5|1315|4
1617035630000|2021-03-29 16:33:50|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1
1617035640000|2021-03-29 16:34:00|1315.8|1315.3|1315.7|1315.2|1315.8|1315.3|1315.7|1315.2|5
1617035650000|2021-03-29 16:34:10|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|5
1617035660000|2021-03-29 16:34:20|1316|1315.5|1316.1|1315.6|1316.2|1315.7|1316|1315.5|17
1617035670000|2021-03-29 16:34:30|1316.4|1315.9|1316.3|1315.8|1316.5|1316|1316.3|1315.8|73
1617035680000|2021-03-29 16:34:40|||||||||3
1617035690000|2021-03-29 16:34:50|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1
1617035700000|2021-03-29 16:35:00|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|2
1617035710000|2021-03-29 16:35:10|1316.7|1316.2|1316.6|1316.1|1316.7|1316.2|1316.6|1316.1|9
1617035720000|2021-03-29 16:35:20|1316.4|1315.9|1316.3|1315.8|1316.4|1315.9|1316.3|1315.8|14
1617035730000|2021-03-29 16:35:30|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|1
1617035740000|2021-03-29 16:35:40|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1
1617035750000|2021-03-29 16:35:50|1316.6|1316.1|1316.5|1316|1316.6|1316.1|1316.5|1316|11
1617035760000|2021-03-29 16:36:00|1316.4|1315.9|1316.6|1316.1|1316.6|1316.1|1316.4|1315.9|8
1617035770000|2021-03-29 16:36:10|1316.7|1316.2|1316.7|1316.2|1316.8|1316.3|1316.6|1316.1|43
1617035780000|2021-03-29 16:36:20|1316.8|1316.3|1316.8|1316.3|1316.9|1316.4|1316.7|1316.2|38
1617035790000|2021-03-29 16:36:30|1316.7|1316.2|1316.7|1316.2|1316.8|1316.3|1316.7|1316.2|37
1617035800000|2021-03-29 16:36:40|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|18
1617035810000|2021-03-29 16:36:50|1317.1|1316.6|1317.2|1316.7|1317.2|1316.7|1317.1|1316.6|29
1617035820000|2021-03-29 16:37:00|1317.3|1316.8|1317.2|1316.7|1317.3|1316.8|1317.1|1316.6|79
1617035830000|2021-03-29 16:37:10|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.2|1316.7|7
1617035840000|2021-03-29 16:37:20|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|3
1617035850000|2021-03-29 16:37:30|1317.1|1316.6|1316.9|1316.4|1317.1|1316.6|1316.9|1316.4|14
1617035870000|2021-03-29 16:37:50|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|4
1617035880000|2021-03-29 16:38:00|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.9|1316.4|16
1617035890000|2021-03-29 16:38:10|1317|1316.5|1317.4|1316.9|1317.4|1316.9|1317|1316.5|34
1617035900000|2021-03-29 16:38:20|1317.5|1317|1317.4|1316.9|1317.6|1317.1|1317.4|1316.9|29
1617035910000|2021-03-29 16:38:30|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|3
1617035920000|2021-03-29 16:38:40|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|3
1617035930000|2021-03-29 16:38:50|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|8
1617035940000|2021-03-29 16:39:00|1317.4|1316.9|1317.5|1317|1317.5|1317|1317.4|1316.9|25
1617035950000|2021-03-29 16:39:10|1317.4|1316.9|1317.6|1317.1|1317.6|1317.1|1317.4|1316.9|10
1617035970000|2021-03-29 16:39:30|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|8
1617035980000|2021-03-29 16:39:40|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|6
1617035990000|2021-03-29 16:39:50|1317.3|1316.8|1317.2|1316.7|1317.3|1316.8|1317.2|1316.7|3
1617036000000|2021-03-29 16:40:00|||||||||7
1617036010000|2021-03-29 16:40:10|1317|1316.5|1317|1316.5|1317.1|1316.6|1317|1316.5|24
1617036020000|2021-03-29 16:40:20|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|5
1617036040000|2021-03-29 16:40:40|||||||||2
1617036050000|2021-03-29 16:40:50|||||||||22
1617036060000|2021-03-29 16:41:00|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|25
1617036070000|2021-03-29 16:41:10|1317.1|1316.6|1317.2|1316.7|1317.2|1316.7|1317|1316.5|39
1617036080000|2021-03-29 16:41:20|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|25
1617036090000|2021-03-29 16:41:30|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|8
1617036100000|2021-03-29 16:41:40|1317.6|1317.1|1317.7|1317.2|1317.7|1317.2|1317.6|1317.1|10
1617036110000|2021-03-29 16:41:50|1317.6|1317.1|1317.7|1317.2|1317.7|1317.2|1317.6|1317.1|17
1617036120000|2021-03-29 16:42:00|1317.9|1317.4|1317.9|1317.4|1318|1317.5|1317.9|1317.4|7
1617036130000|2021-03-29 16:42:10|1318.1|1317.6|1318.4|1317.9|1318.4|1317.9|1318.1|1317.6|7
1617036140000|2021-03-29 16:42:20|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|8
1617036150000|2021-03-29 16:42:30|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|7
1617036160000|2021-03-29 16:42:40|||||||||3
1617036170000|2021-03-29 16:42:50|1318|1317.5|1318.1|1317.6|1318.1|1317.6|1318|1317.5|14
1617036180000|2021-03-29 16:43:00|1318|1317.5|1318.3|1317.8|1318.3|1317.8|1318|1317.5|25
1617036190000|2021-03-29 16:43:10|||||||||3
1617036220000|2021-03-29 16:43:40|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|9
1617036230000|2021-03-29 16:43:50|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|2
1617036240000|2021-03-29 16:44:00|1318.3|1317.8|1318.2|1317.7|1318.4|1317.9|1318.2|1317.7|7
1617036250000|2021-03-29 16:44:10|1318.3|1317.8|1318.1|1317.6|1318.3|1317.8|1318.1|1317.6|4
1617036260000|2021-03-29 16:44:20|1318|1317.5|1317.9|1317.4|1318|1317.5|1317.9|1317.4|37
1617036270000|2021-03-29 16:44:30|1318|1317.5|1318|1317.5|1318|1317.5|1317.9|1317.4|6
1617036280000|2021-03-29 16:44:40|||||||||1
1617036290000|2021-03-29 16:44:50|||||||||1
1617036300000|2021-03-29 16:45:00|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|27
1617036310000|2021-03-29 16:45:10|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|20
1617036320000|2021-03-29 16:45:20|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|8
1617036340000|2021-03-29 16:45:40|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1
1617036350000|2021-03-29 16:45:50|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|10
1617036360000|2021-03-29 16:46:00|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|14
1617036370000|2021-03-29 16:46:10|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|2
1617036380000|2021-03-29 16:46:20|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|11
1617036390000|2021-03-29 16:46:30|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1
1617036400000|2021-03-29 16:46:40|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|5
1617036410000|2021-03-29 16:46:50|||||||||8
1617036420000|2021-03-29 16:47:00|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|18
1617036430000|2021-03-29 16:47:10|1317.9|1317.4|1318|1317.5|1318|1317.5|1317.9|1317.4|6
1617036440000|2021-03-29 16:47:20|||||||||2
1617036450000|2021-03-29 16:47:30|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|12
1617036460000|2021-03-29 16:47:40|1318.2|1317.7|1318.1|1317.6|1318.3|1317.8|1318.1|1317.6|22
1617036470000|2021-03-29 16:47:50|1317.9|1317.4|1318|1317.5|1318|1317.5|1317.9|1317.4|4
1617036490000|2021-03-29 16:48:10|||||||||1
1617036510000|2021-03-29 16:48:30|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|6
1617036520000|2021-03-29 16:48:40|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|30
1617036530000|2021-03-29 16:48:50|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|7
1617036540000|2021-03-29 16:49:00|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|2
1617036550000|2021-03-29 16:49:10|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|2
1617036560000|2021-03-29 16:49:20|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|1
1617036570000|2021-03-29 16:49:30|1317.9|1317.4|1318|1317.5|1318|1317.5|1317.9|1317.4|9
1617036580000|2021-03-29 16:49:40|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|18
1617036590000|2021-03-29 16:49:50|||||||||3
1617036600000|2021-03-29 16:50:00|1318.1|1317.6|1318.3|1317.8|1318.3|1317.8|1318.1|1317.6|8
1617036610000|2021-03-29 16:50:10|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|26
1617036620000|2021-03-29 16:50:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|2
1617036630000|2021-03-29 16:50:30|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|2
1617036640000|2021-03-29 16:50:40|||||||||1
1617036660000|2021-03-29 16:51:00|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|17
1617036670000|2021-03-29 16:51:10|1318|1317.5|1317.9|1317.4|1318|1317.5|1317.7|1317.2|21
1617036680000|2021-03-29 16:51:20|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|10
1617036690000|2021-03-29 16:51:30|||||||||8
1617036700000|2021-03-29 16:51:40|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|8
1617036710000|2021-03-29 16:51:50|||||||||1
1617036720000|2021-03-29 16:52:00|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|54
1617036740000|2021-03-29 16:52:20|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|3
1617036750000|2021-03-29 16:52:30|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|5
1617036770000|2021-03-29 16:52:50|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|5
1617036780000|2021-03-29 16:53:00|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|7
1617036790000|2021-03-29 16:53:10|||||||||10
1617036800000|2021-03-29 16:53:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|3
1617036810000|2021-03-29 16:53:30|1318.8|1318.3|1319|1318.5|1319|1318.5|1318.8|1318.3|37
1617036830000|2021-03-29 16:53:50|||||||||18
1617036840000|2021-03-29 16:54:00|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|10
1617036850000|2021-03-29 16:54:10|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|8
1617036860000|2021-03-29 16:54:20|1319.5|1319|1319.5|1319|1319.6|1319.1|1319.5|1319|34
1617036870000|2021-03-29 16:54:30|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|3
1617036880000|2021-03-29 16:54:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1
1617036890000|2021-03-29 16:54:50|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|2
1617036900000|2021-03-29 16:55:00|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|45
1617036910000|2021-03-29 16:55:10|||||||||16
1617036920000|2021-03-29 16:55:20|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|2
1617036930000|2021-03-29 16:55:30|||||||||2
1617036940000|2021-03-29 16:55:40|1320|1319.5|1320|1319.5|1320|1319.5|1319.9|1319.4|4
1617036950000|2021-03-29 16:55:50|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|7
1617036960000|2021-03-29 16:56:00|||||||||23
1617036970000|2021-03-29 16:56:10|||||||||15
1617036980000|2021-03-29 16:56:20|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|7
1617036990000|2021-03-29 16:56:30|||||||||2
1617037000000|2021-03-29 16:56:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1
1617037020000|2021-03-29 16:57:00|1319.7|1319.2|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|5
1617037030000|2021-03-29 16:57:10|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|3
1617037040000|2021-03-29 16:57:20|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|28
1617037050000|2021-03-29 16:57:30|||||||||4
1617037060000|2021-03-29 16:57:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1
1617037070000|2021-03-29 16:57:50|||||||||1
1617037080000|2021-03-29 16:58:00|1319.5|1319|1319.8|1319.3|1319.8|1319.3|1319.5|1319|55
1617037090000|2021-03-29 16:58:10|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|7
1617037100000|2021-03-29 16:58:20|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|14
1617037110000|2021-03-29 16:58:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|5
1617037130000|2021-03-29 16:58:50|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|3
1617037140000|2021-03-29 16:59:00|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|43
1617037150000|2021-03-29 16:59:10|||||||||2
1617037170000|2021-03-29 16:59:30|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|3
1617037180000|2021-03-29 16:59:40|1319.9|1319.4|1320.1|1319.6|1320.1|1319.6|1319.9|1319.4|7
1617037190000|2021-03-29 16:59:50|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|62
1617037200000|2021-03-29 17:00:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|59
1617037210000|2021-03-29 17:00:10|1320.5|1320|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|22
1617037220000|2021-03-29 17:00:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|12
1617037230000|2021-03-29 17:00:30|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|10
1617037240000|2021-03-29 17:00:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|3
1617037250000|2021-03-29 17:00:50|||||||||1
1617037260000|2021-03-29 17:01:00|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|4
1617037270000|2021-03-29 17:01:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|12
1617037280000|2021-03-29 17:01:20|1319.9|1319.4|1319.5|1319|1319.9|1319.4|1319.5|1319|74
1617037290000|2021-03-29 17:01:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|2
1617037300000|2021-03-29 17:01:40|||||||||4
1617037310000|2021-03-29 17:01:50|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|9
1617037320000|2021-03-29 17:02:00|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|7
1617037330000|2021-03-29 17:02:10|1320.2|1319.7|1320.4|1319.9|1320.4|1319.9|1320.2|1319.7|11
1617037340000|2021-03-29 17:02:20|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|3
1617037360000|2021-03-29 17:02:40|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|10
1617037370000|2021-03-29 17:02:50|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|7
1617037380000|2021-03-29 17:03:00|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.7|1320.2|26
1617037390000|2021-03-29 17:03:10|1321|1320.5|1321.3|1320.8|1321.3|1320.8|1321|1320.5|12
1617037400000|2021-03-29 17:03:20|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|15
1617037410000|2021-03-29 17:03:30|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|9
1617037420000|2021-03-29 17:03:40|||||||||7
1617037430000|2021-03-29 17:03:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|4
1617037440000|2021-03-29 17:04:00|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|9
1617037450000|2021-03-29 17:04:10|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|41
1617037460000|2021-03-29 17:04:20|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|15
1617037470000|2021-03-29 17:04:30|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|8
1617037480000|2021-03-29 17:04:40|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|11
1617037490000|2021-03-29 17:04:50|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1
1617037500000|2021-03-29 17:05:00|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|12
1617037510000|2021-03-29 17:05:10|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|24
1617037520000|2021-03-29 17:05:20|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1
1617037530000|2021-03-29 17:05:30|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|6
1617037540000|2021-03-29 17:05:40|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|3
1617037550000|2021-03-29 17:05:50|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|8
1617037560000|2021-03-29 17:06:00|1320.8|1320.3|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|12
1617037570000|2021-03-29 17:06:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1
1617037580000|2021-03-29 17:06:20|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|4
1617037590000|2021-03-29 17:06:30|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|15
1617037600000|2021-03-29 17:06:40|1320.9|1320.4|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|16
1617037610000|2021-03-29 17:06:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|4
1617037620000|2021-03-29 17:07:00|||||||||12
1617037630000|2021-03-29 17:07:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|14
1617037640000|2021-03-29 17:07:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1
1617037650000|2021-03-29 17:07:30|||||||||15
1617037660000|2021-03-29 17:07:40|1320.5|1320|1320.3|1319.8|1320.5|1320|1320.3|1319.8|30
1617037670000|2021-03-29 17:07:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|6
1617037680000|2021-03-29 17:08:00|1320.3|1319.8|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|11
1617037690000|2021-03-29 17:08:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|12
1617037700000|2021-03-29 17:08:20|1320.5|1320|1320.7|1320.2|1320.7|1320.2|1320.5|1320|27
1617037710000|2021-03-29 17:08:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|2
1617037720000|2021-03-29 17:08:40|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|35
1617037730000|2021-03-29 17:08:50|||||||||4
1617037740000|2021-03-29 17:09:00|1320.5|1320|1320.7|1320.2|1320.7|1320.2|1320.5|1320|8
1617037750000|2021-03-29 17:09:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|15
1617037760000|2021-03-29 17:09:20|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|3
1617037770000|2021-03-29 17:09:30|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|138
1617037780000|2021-03-29 17:09:40|1320.5|1320|1320.2|1319.7|1320.6|1320.1|1320.2|1319.7|72
1617037790000|2021-03-29 17:09:50|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|7
1617037800000|2021-03-29 17:10:00|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320|1319.5|43
1617037810000|2021-03-29 17:10:10|||||||||9
1617037820000|2021-03-29 17:10:20|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|2
1617037830000|2021-03-29 17:10:30|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|14
1617037840000|2021-03-29 17:10:40|||||||||26
1617037850000|2021-03-29 17:10:50|1320.1|1319.6|1319.8|1319.3|1320.1|1319.6|1319.8|1319.3|4
1617037860000|2021-03-29 17:11:00|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|12
1617037870000|2021-03-29 17:11:10|1319.8|1319.3|1319.6|1319.1|1319.8|1319.3|1319.6|1319.1|34
1617037880000|2021-03-29 17:11:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|3
1617037890000|2021-03-29 17:11:30|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|21
1617037900000|2021-03-29 17:11:40|||||||||1
1617037910000|2021-03-29 17:11:50|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|3
1617037920000|2021-03-29 17:12:00|1319.7|1319.2|1319.9|1319.4|1319.9|1319.4|1319.7|1319.2|11
1617037930000|2021-03-29 17:12:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1
1617037940000|2021-03-29 17:12:20|1319.9|1319.4|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|15
1617037950000|2021-03-29 17:12:30|||||||||1
1617037960000|2021-03-29 17:12:40|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|2
1617037970000|2021-03-29 17:12:50|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|18
1617037980000|2021-03-29 17:13:00|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|9
1617037990000|2021-03-29 17:13:10|||||||||13
1617038000000|2021-03-29 17:13:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|21
1617038010000|2021-03-29 17:13:30|||||||||1
1617038020000|2021-03-29 17:13:40|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|3
1617038030000|2021-03-29 17:13:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|8
1617038040000|2021-03-29 17:14:00|1320.1|1319.6|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|15
1617038050000|2021-03-29 17:14:10|1320|1319.5|1319.8|1319.3|1320|1319.5|1319.8|1319.3|10
1617038060000|2021-03-29 17:14:20|||||||||1
1617038070000|2021-03-29 17:14:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|21
1617038080000|2021-03-29 17:14:40|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|28
1617038090000|2021-03-29 17:14:50|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|47
1617038100000|2021-03-29 17:15:00|1319.8|1319.3|1320|1319.5|1320|1319.5|1319.8|1319.3|23
1617038110000|2021-03-29 17:15:10|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.6|1319.1|49
1617038120000|2021-03-29 17:15:20|1319.7|1319.2|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|22
1617038130000|2021-03-29 17:15:30|1319.5|1319|1319.5|1319|1319.5|1319|1319.4|1318.9|14
1617038140000|2021-03-29 17:15:40|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.3|1318.8|71
1617038150000|2021-03-29 17:15:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|17
1617038160000|2021-03-29 17:16:00|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|11
1617038170000|2021-03-29 17:16:10|||||||||5
1617038180000|2021-03-29 17:16:20|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|15
1617038190000|2021-03-29 17:16:30|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|21
1617038200000|2021-03-29 17:16:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|14
1617038210000|2021-03-29 17:16:50|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.2|1318.7|10
1617038220000|2021-03-29 17:17:00|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|4
1617038230000|2021-03-29 17:17:10|1319.1|1318.6|1319.1|1318.6|1319.2|1318.7|1319|1318.5|14
1617038240000|2021-03-29 17:17:20|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.8|1318.3|6
1617038250000|2021-03-29 17:17:30|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|21
1617038260000|2021-03-29 17:17:40|1319.1|1318.6|1319.5|1319|1319.5|1319|1319.1|1318.6|28
1617038270000|2021-03-29 17:17:50|||||||||41
1617038280000|2021-03-29 17:18:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|15
1617038290000|2021-03-29 17:18:10|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|30
1617038300000|2021-03-29 17:18:20|1319.5|1319|1319.5|1319|1319.6|1319.1|1319.5|1319|39
1617038310000|2021-03-29 17:18:30|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|17
1617038320000|2021-03-29 17:18:40|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1319.2|1318.7|3
1617038330000|2021-03-29 17:18:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|2
1617038340000|2021-03-29 17:19:00|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|2
1617038350000|2021-03-29 17:19:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|3
1617038360000|2021-03-29 17:19:20|1319|1318.5|1319|1318.5|1319|1318.5|1318.9|1318.4|25
1617038370000|2021-03-29 17:19:30|1319.1|1318.6|1319.3|1318.8|1319.3|1318.8|1319.1|1318.6|12
1617038380000|2021-03-29 17:19:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|3
1617038390000|2021-03-29 17:19:50|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|2
1617038400000|2021-03-29 17:20:00|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|28
1617038410000|2021-03-29 17:20:10|||||||||5
1617038420000|2021-03-29 17:20:20|1319.2|1318.7|1319.3|1318.8|1319.3|1318.8|1319.2|1318.7|5
1617038430000|2021-03-29 17:20:30|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|2
1617038440000|2021-03-29 17:20:40|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1319.2|1318.7|6
1617038450000|2021-03-29 17:20:50|||||||||2
1617038460000|2021-03-29 17:21:00|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|8
1617038470000|2021-03-29 17:21:10|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|22
1617038480000|2021-03-29 17:21:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|11
1617038490000|2021-03-29 17:21:30|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|1
1617038500000|2021-03-29 17:21:40|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|8
1617038510000|2021-03-29 17:21:50|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|10
1617038520000|2021-03-29 17:22:00|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|16
1617038530000|2021-03-29 17:22:10|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|5
1617038540000|2021-03-29 17:22:20|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|7
1617038550000|2021-03-29 17:22:30|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|14
1617038560000|2021-03-29 17:22:40|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|7
1617038570000|2021-03-29 17:22:50|1318.9|1318.4|1319.2|1318.7|1319.2|1318.7|1318.9|1318.4|22
1617038580000|2021-03-29 17:23:00|||||||||15
1617038590000|2021-03-29 17:23:10|||||||||4
1617038600000|2021-03-29 17:23:20|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319|1318.5|5
1617038610000|2021-03-29 17:23:30|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|5
1617038620000|2021-03-29 17:23:40|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.9|1318.4|9
1617038630000|2021-03-29 17:23:50|1319.2|1318.7|1319|1318.5|1319.2|1318.7|1319|1318.5|21
1617038640000|2021-03-29 17:24:00|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|3
1617038650000|2021-03-29 17:24:10|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|14
1617038660000|2021-03-29 17:24:20|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|7
1617038670000|2021-03-29 17:24:30|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|6
1617038680000|2021-03-29 17:24:40|||||||||3
1617038690000|2021-03-29 17:24:50|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|3
1617038700000|2021-03-29 17:25:00|1319.3|1318.8|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|21
1617038710000|2021-03-29 17:25:10|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1
1617038720000|2021-03-29 17:25:20|||||||||8
1617038730000|2021-03-29 17:25:30|1319.1|1318.6|1318.9|1318.4|1319.1|1318.6|1318.9|1318.4|12
1617038740000|2021-03-29 17:25:40|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|6
1617038750000|2021-03-29 17:25:50|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|7
1617038760000|2021-03-29 17:26:00|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|4
1617038770000|2021-03-29 17:26:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|4
1617038780000|2021-03-29 17:26:20|1319|1318.5|1318.8|1318.3|1319|1318.5|1318.8|1318.3|9
1617038790000|2021-03-29 17:26:30|||||||||9
1617038800000|2021-03-29 17:26:40|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|5
1617038810000|2021-03-29 17:26:50|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|11
1617038820000|2021-03-29 17:27:00|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|10
1617038830000|2021-03-29 17:27:10|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|30
1617038840000|2021-03-29 17:27:20|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|20
1617038860000|2021-03-29 17:27:40|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|21
1617038870000|2021-03-29 17:27:50|1318.7|1318.2|1318.5|1318|1318.7|1318.2|1318.5|1318|60
1617038880000|2021-03-29 17:28:00|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|3
1617038890000|2021-03-29 17:28:10|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|6
1617038910000|2021-03-29 17:28:30|||||||||2
1617038920000|2021-03-29 17:28:40|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|6
1617038930000|2021-03-29 17:28:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|4
1617038940000|2021-03-29 17:29:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|15
1617038950000|2021-03-29 17:29:10|1318.2|1317.7|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|5
1617038960000|2021-03-29 17:29:20|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|3
1617038970000|2021-03-29 17:29:30|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|2
1617038980000|2021-03-29 17:29:40|||||||||13
1617038990000|2021-03-29 17:29:50|||||||||3
1617039000000|2021-03-29 17:30:00|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|5
1617039010000|2021-03-29 17:30:10|||||||||1
1617039020000|2021-03-29 17:30:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|6
1617039030000|2021-03-29 17:30:30|||||||||1
1617039040000|2021-03-29 17:30:40|||||||||5
1617039050000|2021-03-29 17:30:50|1318.1|1317.6|1318.3|1317.8|1318.3|1317.8|1318.1|1317.6|21
1617039060000|2021-03-29 17:31:00|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|34
1617039070000|2021-03-29 17:31:10|||||||||4
1617039080000|2021-03-29 17:31:20|1318.4|1317.9|1318.4|1317.9|1318.5|1318|1318.4|1317.9|19
1617039090000|2021-03-29 17:31:30|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|15
1617039100000|2021-03-29 17:31:40|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|13
1617039110000|2021-03-29 17:31:50|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|8
1617039120000|2021-03-29 17:32:00|1318|1317.5|1318.3|1317.8|1318.3|1317.8|1318|1317.5|14
1617039130000|2021-03-29 17:32:10|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|25
1617039140000|2021-03-29 17:32:20|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|15
1617039150000|2021-03-29 17:32:30|1318.7|1318.2|1318.8|1318.3|1318.9|1318.4|1318.7|1318.2|18
1617039160000|2021-03-29 17:32:40|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|17
1617039170000|2021-03-29 17:32:50|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.7|1318.2|11
1617039180000|2021-03-29 17:33:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|2
1617039190000|2021-03-29 17:33:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|3
1617039200000|2021-03-29 17:33:20|1319|1318.5|1319.2|1318.7|1319.2|1318.7|1319|1318.5|17
1617039210000|2021-03-29 17:33:30|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|7
1617039220000|2021-03-29 17:33:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|11
1617039230000|2021-03-29 17:33:50|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|19
1617039240000|2021-03-29 17:34:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|22
1617039250000|2021-03-29 17:34:10|||||||||4
1617039260000|2021-03-29 17:34:20|||||||||2
1617039270000|2021-03-29 17:34:30|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|9
1617039280000|2021-03-29 17:34:40|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.8|1319.3|22
1617039290000|2021-03-29 17:34:50|||||||||2
1617039300000|2021-03-29 17:35:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|6
1617039310000|2021-03-29 17:35:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|8
1617039320000|2021-03-29 17:35:20|1319.5|1319|1319.3|1318.8|1319.5|1319|1319.3|1318.8|35
1617039330000|2021-03-29 17:35:30|||||||||3
1617039340000|2021-03-29 17:35:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|4
1617039360000|2021-03-29 17:36:00|1319.4|1318.9|1319.2|1318.7|1319.4|1318.9|1319.2|1318.7|7
1617039370000|2021-03-29 17:36:10|1319.1|1318.6|1319|1318.5|1319.1|1318.6|1319|1318.5|10
1617039380000|2021-03-29 17:36:20|||||||||6
1617039390000|2021-03-29 17:36:30|1319.1|1318.6|1319|1318.5|1319.1|1318.6|1319|1318.5|4
1617039400000|2021-03-29 17:36:40|1319.1|1318.6|1319|1318.5|1319.1|1318.6|1319|1318.5|6
1617039410000|2021-03-29 17:36:50|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|4
1617039420000|2021-03-29 17:37:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|11
1617039430000|2021-03-29 17:37:10|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|3
1617039440000|2021-03-29 17:37:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|6
1617039450000|2021-03-29 17:37:30|1318.7|1318.2|1318.9|1318.4|1319|1318.5|1318.7|1318.2|15
1617039460000|2021-03-29 17:37:40|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|3
1617039470000|2021-03-29 17:37:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|6
1617039480000|2021-03-29 17:38:00|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1319|1318.5|11
1617039490000|2021-03-29 17:38:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|1
1617039500000|2021-03-29 17:38:20|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|9
1617039510000|2021-03-29 17:38:30|||||||||5
1617039520000|2021-03-29 17:38:40|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|2
1617039530000|2021-03-29 17:38:50|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|4
1617039540000|2021-03-29 17:39:00|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.5|1318|8
1617039550000|2021-03-29 17:39:10|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|8
1617039560000|2021-03-29 17:39:20|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|3
1617039570000|2021-03-29 17:39:30|1319|1318.5|1318.8|1318.3|1319|1318.5|1318.8|1318.3|2
1617039580000|2021-03-29 17:39:40|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|9
1617039590000|2021-03-29 17:39:50|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.6|1318.1|5
1617039600000|2021-03-29 17:40:00|||||||||5
1617039610000|2021-03-29 17:40:10|1318.6|1318.1|1318.3|1317.8|1318.6|1318.1|1318.3|1317.8|32
1617039620000|2021-03-29 17:40:20|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|9
1617039630000|2021-03-29 17:40:30|1318.4|1317.9|1318.4|1317.9|1318.5|1318|1318.4|1317.9|6
1617039640000|2021-03-29 17:40:40|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|2
1617039650000|2021-03-29 17:40:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|7
1617039660000|2021-03-29 17:41:00|1318.2|1317.7|1318.5|1318|1318.5|1318|1318.2|1317.7|7
1617039670000|2021-03-29 17:41:10|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|3
1617039680000|2021-03-29 17:41:20|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|3
1617039690000|2021-03-29 17:41:30|||||||||1
1617039700000|2021-03-29 17:41:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|4
1617039710000|2021-03-29 17:41:50|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|5
1617039720000|2021-03-29 17:42:00|1318.5|1318|1318.5|1318|1318.5|1318|1318.4|1317.9|6
1617039730000|2021-03-29 17:42:10|||||||||1
1617039740000|2021-03-29 17:42:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1
1617039750000|2021-03-29 17:42:30|||||||||3
1617039760000|2021-03-29 17:42:40|1318.5|1318|1318.4|1317.9|1318.6|1318.1|1318.4|1317.9|8
1617039770000|2021-03-29 17:42:50|||||||||4
1617039780000|2021-03-29 17:43:00|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|4
1617039790000|2021-03-29 17:43:10|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|4
1617039800000|2021-03-29 17:43:20|||||||||2
1617039810000|2021-03-29 17:43:30|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|15
1617039830000|2021-03-29 17:43:50|||||||||6
1617039840000|2021-03-29 17:44:00|||||||||2
1617039850000|2021-03-29 17:44:10|||||||||5
1617039860000|2021-03-29 17:44:20|||||||||6
1617039870000|2021-03-29 17:44:30|||||||||2
1617039880000|2021-03-29 17:44:40|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|12
1617039890000|2021-03-29 17:44:50|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|7
1617039900000|2021-03-29 17:45:00|1318|1317.5|1317.9|1317.4|1318.1|1317.6|1317.9|1317.4|35
1617039910000|2021-03-29 17:45:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|35
1617039920000|2021-03-29 17:45:20|1317.9|1317.4|1318.1|1317.6|1318.1|1317.6|1317.9|1317.4|11
1617039930000|2021-03-29 17:45:30|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|3
1617039940000|2021-03-29 17:45:40|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|4
1617039950000|2021-03-29 17:45:50|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|3
1617039960000|2021-03-29 17:46:00|1318.5|1318|1319|1318.5|1319|1318.5|1318.5|1318|47
1617039970000|2021-03-29 17:46:10|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|21
1617039980000|2021-03-29 17:46:20|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|16
1617039990000|2021-03-29 17:46:30|1319.2|1318.7|1319|1318.5|1319.2|1318.7|1319|1318.5|14
1617040000000|2021-03-29 17:46:40|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|5
1617040010000|2021-03-29 17:46:50|||||||||4
1617040020000|2021-03-29 17:47:00|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|6
1617040030000|2021-03-29 17:47:10|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|8
1617040040000|2021-03-29 17:47:20|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.8|1318.3|11
1617040050000|2021-03-29 17:47:30|1319|1318.5|1319|1318.5|1319.1|1318.6|1319|1318.5|5
1617040060000|2021-03-29 17:47:40|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1
1617040070000|2021-03-29 17:47:50|||||||||4
1617040080000|2021-03-29 17:48:00|1318.8|1318.3|1318.6|1318.1|1318.8|1318.3|1318.6|1318.1|9
1617040090000|2021-03-29 17:48:10|1318.5|1318|1318.5|1318|1318.5|1318|1318.4|1317.9|7
1617040100000|2021-03-29 17:48:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|2
1617040110000|2021-03-29 17:48:30|||||||||1
1617040120000|2021-03-29 17:48:40|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|5
1617040130000|2021-03-29 17:48:50|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|4
1617040140000|2021-03-29 17:49:00|1318.7|1318.2|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|7
1617040150000|2021-03-29 17:49:10|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|7
1617040160000|2021-03-29 17:49:20|||||||||1
1617040170000|2021-03-29 17:49:30|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|1
1617040180000|2021-03-29 17:49:40|1318.4|1317.9|1318.6|1318.1|1318.6|1318.1|1318.4|1317.9|6
1617040190000|2021-03-29 17:49:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|8
1617040200000|2021-03-29 17:50:00|1318.6|1318.1|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|19
1617040210000|2021-03-29 17:50:10|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|11
1617040220000|2021-03-29 17:50:20|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|12
1617040230000|2021-03-29 17:50:30|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|16
1617040240000|2021-03-29 17:50:40|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|15
1617040250000|2021-03-29 17:50:50|1318.5|1318|1318.7|1318.2|1318.8|1318.3|1318.5|1318|20
1617040260000|2021-03-29 17:51:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|40
1617040270000|2021-03-29 17:51:10|1318.9|1318.4|1319.1|1318.6|1319.1|1318.6|1318.9|1318.4|17
1617040280000|2021-03-29 17:51:20|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|40
1617040290000|2021-03-29 17:51:30|1319.1|1318.6|1319|1318.5|1319.1|1318.6|1318.9|1318.4|17
1617040300000|2021-03-29 17:51:40|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|5
1617040310000|2021-03-29 17:51:50|1318.9|1318.4|1318.7|1318.2|1318.9|1318.4|1318.7|1318.2|8
1617040320000|2021-03-29 17:52:00|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|18
1617040330000|2021-03-29 17:52:10|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|9
1617040340000|2021-03-29 17:52:20|1318.8|1318.3|1319|1318.5|1319|1318.5|1318.8|1318.3|10
1617040350000|2021-03-29 17:52:30|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|16
1617040360000|2021-03-29 17:52:40|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|15
1617040370000|2021-03-29 17:52:50|||||||||12
1617040380000|2021-03-29 17:53:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|10
1617040390000|2021-03-29 17:53:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|18
1617040400000|2021-03-29 17:53:20|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|5
1617040410000|2021-03-29 17:53:30|||||||||5
1617040420000|2021-03-29 17:53:40|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|15
1617040430000|2021-03-29 17:53:50|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.6|1318.1|22
1617040440000|2021-03-29 17:54:00|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|32
1617040450000|2021-03-29 17:54:10|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|17
1617040460000|2021-03-29 17:54:20|1318.5|1318|1318.3|1317.8|1318.5|1318|1318.3|1317.8|24
1617040470000|2021-03-29 17:54:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|10
1617040480000|2021-03-29 17:54:40|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|13
1617040490000|2021-03-29 17:54:50|1318.3|1317.8|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|11
1617040500000|2021-03-29 17:55:00|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|21
1617040510000|2021-03-29 17:55:10|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|9
1617040520000|2021-03-29 17:55:20|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|35
1617040530000|2021-03-29 17:55:30|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|7
1617040540000|2021-03-29 17:55:40|1318.2|1317.7|1318.3|1317.8|1318.4|1317.9|1318.2|1317.7|22
1617040550000|2021-03-29 17:55:50|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|16
1617040560000|2021-03-29 17:56:00|1318|1317.5|1318.6|1318.1|1318.6|1318.1|1318|1317.5|22
1617040570000|2021-03-29 17:56:10|1318.5|1318|1318.5|1318|1318.5|1318|1318.4|1317.9|18
1617040580000|2021-03-29 17:56:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|9
1617040590000|2021-03-29 17:56:30|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|11
1617040600000|2021-03-29 17:56:40|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|9
1617040610000|2021-03-29 17:56:50|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.1|1317.6|13
1617040620000|2021-03-29 17:57:00|||||||||12
1617040630000|2021-03-29 17:57:10|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|5
1617040640000|2021-03-29 17:57:20|||||||||8
1617040650000|2021-03-29 17:57:30|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|18
1617040660000|2021-03-29 17:57:40|||||||||5
1617040670000|2021-03-29 17:57:50|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|16
1617040680000|2021-03-29 17:58:00|1317.9|1317.4|1317.9|1317.4|1318.1|1317.6|1317.9|1317.4|23
1617040690000|2021-03-29 17:58:10|||||||||7
1617040700000|2021-03-29 17:58:20|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|12
1617040710000|2021-03-29 17:58:30|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|6
1617040720000|2021-03-29 17:58:40|1317.6|1317.1|1317.7|1317.2|1317.7|1317.2|1317.6|1317.1|44
1617040730000|2021-03-29 17:58:50|1317.8|1317.3|1317.6|1317.1|1317.8|1317.3|1317.5|1317|23
1617040740000|2021-03-29 17:59:00|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|6
1617040750000|2021-03-29 17:59:10|1317.6|1317.1|1317.5|1317|1317.6|1317.1|1317.5|1317|6
1617040760000|2021-03-29 17:59:20|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.3|1316.8|14
1617040770000|2021-03-29 17:59:30|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|6
1617040780000|2021-03-29 17:59:40|1317.4|1316.9|1317.3|1316.8|1317.4|1316.9|1317.3|1316.8|11
1617040790000|2021-03-29 17:59:50|1317.4|1316.9|1317.6|1317.1|1317.6|1317.1|1317.4|1316.9|9
1617040800000|2021-03-29 18:00:00|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|7
1617040810000|2021-03-29 18:00:10|1317.4|1316.9|1317|1316.5|1317.4|1316.9|1317|1316.5|12
1617040820000|2021-03-29 18:00:20|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|16
1617040830000|2021-03-29 18:00:30|1317|1316.5|1316.9|1316.4|1317.1|1316.6|1316.9|1316.4|18
1617040850000|2021-03-29 18:00:50|||||||||7
1617040860000|2021-03-29 18:01:00|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|14
1617040870000|2021-03-29 18:01:10|1317.1|1316.6|1317.2|1316.7|1317.2|1316.7|1317.1|1316.6|19
1617040880000|2021-03-29 18:01:20|1317.3|1316.8|1317.4|1316.9|1317.4|1316.9|1317.3|1316.8|7
1617040890000|2021-03-29 18:01:30|1317.5|1317|1317.5|1317|1317.6|1317.1|1317.5|1317|21
1617040900000|2021-03-29 18:01:40|1317.6|1317.1|1317.8|1317.3|1317.8|1317.3|1317.6|1317.1|17
1617040910000|2021-03-29 18:01:50|||||||||10
1617040920000|2021-03-29 18:02:00|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|27
1617040930000|2021-03-29 18:02:10|1317.7|1317.2|1317.4|1316.9|1317.7|1317.2|1317.4|1316.9|45
1617040940000|2021-03-29 18:02:20|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|15
1617040950000|2021-03-29 18:02:30|1317.4|1316.9|1317.6|1317.1|1317.6|1317.1|1317.4|1316.9|12
1617040960000|2021-03-29 18:02:40|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|12
1617040970000|2021-03-29 18:02:50|1317.7|1317.2|1317.9|1317.4|1317.9|1317.4|1317.7|1317.2|9
1617040980000|2021-03-29 18:03:00|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|13
1617040990000|2021-03-29 18:03:10|1317.7|1317.2|1317.6|1317.1|1317.7|1317.2|1317.6|1317.1|5
1617041000000|2021-03-29 18:03:20|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|7
1617041010000|2021-03-29 18:03:30|1317.3|1316.8|1317.2|1316.7|1317.3|1316.8|1317.2|1316.7|6
1617041020000|2021-03-29 18:03:40|1317.1|1316.6|1317.2|1316.7|1317.2|1316.7|1317.1|1316.6|16
1617041030000|2021-03-29 18:03:50|1317.1|1316.6|1316.8|1316.3|1317.1|1316.6|1316.8|1316.3|35
1617041040000|2021-03-29 18:04:00|1316.7|1316.2|1316.8|1316.3|1316.8|1316.3|1316.7|1316.2|27
1617041050000|2021-03-29 18:04:10|1316.9|1316.4|1317.1|1316.6|1317.1|1316.6|1316.9|1316.4|13
1617041060000|2021-03-29 18:04:20|1317.2|1316.7|1317.1|1316.6|1317.2|1316.7|1317.1|1316.6|7
1617041070000|2021-03-29 18:04:30|1317|1316.5|1316.8|1316.3|1317|1316.5|1316.8|1316.3|33
1617041080000|2021-03-29 18:04:40|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.9|1316.4|4
1617041090000|2021-03-29 18:04:50|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1
1617041100000|2021-03-29 18:05:00|1317.3|1316.8|1317.2|1316.7|1317.3|1316.8|1317.2|1316.7|7
1617041110000|2021-03-29 18:05:10|1317.3|1316.8|1317.2|1316.7|1317.4|1316.9|1317.2|1316.7|4
1617041120000|2021-03-29 18:05:20|1317.3|1316.8|1317.4|1316.9|1317.4|1316.9|1317.3|1316.8|15
1617041130000|2021-03-29 18:05:30|1317.5|1317|1317.4|1316.9|1317.5|1317|1317.3|1316.8|5
1617041140000|2021-03-29 18:05:40|1317.3|1316.8|1317.2|1316.7|1317.3|1316.8|1317.2|1316.7|10
1617041150000|2021-03-29 18:05:50|||||||||1
1617041160000|2021-03-29 18:06:00|1317.1|1316.6|1316.8|1316.3|1317.1|1316.6|1316.8|1316.3|24
1617041170000|2021-03-29 18:06:10|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|15
1617041180000|2021-03-29 18:06:20|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|3
1617041190000|2021-03-29 18:06:30|1316.9|1316.4|1316.8|1316.3|1316.9|1316.4|1316.8|1316.3|48
1617041200000|2021-03-29 18:06:40|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.6|1316.1|13
1617041210000|2021-03-29 18:06:50|1316.6|1316.1|1316.7|1316.2|1316.7|1316.2|1316.6|1316.1|16
1617041220000|2021-03-29 18:07:00|1316.6|1316.1|1316.8|1316.3|1316.8|1316.3|1316.6|1316.1|20
1617041230000|2021-03-29 18:07:10|1316.9|1316.4|1316.8|1316.3|1316.9|1316.4|1316.8|1316.3|11
1617041240000|2021-03-29 18:07:20|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|29
1617041250000|2021-03-29 18:07:30|1316.8|1316.3|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|7
1617041260000|2021-03-29 18:07:40|1316.8|1316.3|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|5
1617041270000|2021-03-29 18:07:50|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|15
1617041280000|2021-03-29 18:08:00|1316.7|1316.2|1317|1316.5|1317|1316.5|1316.7|1316.2|13
1617041290000|2021-03-29 18:08:10|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.9|1316.4|13
1617041300000|2021-03-29 18:08:20|||||||||3
1617041310000|2021-03-29 18:08:30|||||||||9
1617041320000|2021-03-29 18:08:40|1317.1|1316.6|1317.1|1316.6|1317.2|1316.7|1317.1|1316.6|33
1617041330000|2021-03-29 18:08:50|1317|1316.5|1317.1|1316.6|1317.2|1316.7|1317|1316.5|54
1617041340000|2021-03-29 18:09:00|1317|1316.5|1316.8|1316.3|1317|1316.5|1316.7|1316.2|53
1617041350000|2021-03-29 18:09:10|1316.7|1316.2|1316.6|1316.1|1316.7|1316.2|1316.6|1316.1|15
1617041360000|2021-03-29 18:09:20|1316.7|1316.2|1316.7|1316.2|1316.8|1316.3|1316.7|1316.2|8
1617041370000|2021-03-29 18:09:30|1316.6|1316.1|1317.1|1316.6|1317.1|1316.6|1316.6|1316.1|19
1617041380000|2021-03-29 18:09:40|||||||||5
1617041390000|2021-03-29 18:09:50|1317.2|1316.7|1317.1|1316.6|1317.2|1316.7|1317.1|1316.6|13
1617041400000|2021-03-29 18:10:00|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.9|1316.4|14
1617041410000|2021-03-29 18:10:10|1316.8|1316.3|1316.6|1316.1|1316.8|1316.3|1316.6|1316.1|45
1617041420000|2021-03-29 18:10:20|1316.7|1316.2|1316.5|1316|1316.7|1316.2|1316.5|1316|21
1617041430000|2021-03-29 18:10:30|1316.4|1315.9|1316.3|1315.8|1316.4|1315.9|1316.3|1315.8|16
1617041440000|2021-03-29 18:10:40|1316.2|1315.7|1316.3|1315.8|1316.3|1315.8|1316.1|1315.6|25
1617041450000|2021-03-29 18:10:50|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1
1617041460000|2021-03-29 18:11:00|||||||||2
1617041470000|2021-03-29 18:11:10|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.2|1315.7|13
1617041480000|2021-03-29 18:11:20|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1
1617041490000|2021-03-29 18:11:30|1316|1315.5|1316.1|1315.6|1316.1|1315.6|1316|1315.5|11
1617041500000|2021-03-29 18:11:40|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|21
1617041510000|2021-03-29 18:11:50|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|5
1617041520000|2021-03-29 18:12:00|1316.2|1315.7|1315.9|1315.4|1316.2|1315.7|1315.9|1315.4|13
1617041530000|2021-03-29 18:12:10|1316|1315.5|1315.9|1315.4|1316|1315.5|1315.9|1315.4|16
1617041540000|2021-03-29 18:12:20|1316|1315.5|1315.9|1315.4|1316|1315.5|1315.9|1315.4|8
1617041550000|2021-03-29 18:12:30|1316|1315.5|1315.7|1315.2|1316|1315.5|1315.7|1315.2|34
1617041560000|2021-03-29 18:12:40|1315.8|1315.3|1315.7|1315.2|1315.8|1315.3|1315.7|1315.2|6
1617041570000|2021-03-29 18:12:50|1315.8|1315.3|1315.7|1315.2|1315.8|1315.3|1315.6|1315.1|26
1617041580000|2021-03-29 18:13:00|1315.8|1315.3|1315.9|1315.4|1315.9|1315.4|1315.8|1315.3|10
1617041590000|2021-03-29 18:13:10|1316|1315.5|1316.2|1315.7|1316.2|1315.7|1316|1315.5|19
1617041600000|2021-03-29 18:13:20|1316.1|1315.6|1316|1315.5|1316.1|1315.6|1316|1315.5|7
1617041610000|2021-03-29 18:13:30|||||||||11
1617041620000|2021-03-29 18:13:40|1316.1|1315.6|1316.2|1315.7|1316.2|1315.7|1316.1|1315.6|60
1617041630000|2021-03-29 18:13:50|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|4
1617041640000|2021-03-29 18:14:00|1316.4|1315.9|1316.4|1315.9|1316.5|1316|1316.3|1315.8|49
1617041650000|2021-03-29 18:14:10|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|4
1617041660000|2021-03-29 18:14:20|1316.4|1315.9|1316.7|1316.2|1316.8|1316.3|1316.4|1315.9|55
1617041670000|2021-03-29 18:14:30|1316.6|1316.1|1316.9|1316.4|1316.9|1316.4|1316.6|1316.1|8
1617041680000|2021-03-29 18:14:40|1317|1316.5|1317.1|1316.6|1317.1|1316.6|1317|1316.5|37
1617041690000|2021-03-29 18:14:50|1317.2|1316.7|1317.1|1316.6|1317.2|1316.7|1317.1|1316.6|9
1617041700000|2021-03-29 18:15:00|1316.8|1316.3|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|8
1617041710000|2021-03-29 18:15:10|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|60
1617041720000|2021-03-29 18:15:20|1316.6|1316.1|1316.8|1316.3|1316.8|1316.3|1316.6|1316.1|15
1617041730000|2021-03-29 18:15:30|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|14
1617041740000|2021-03-29 18:15:40|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|7
1617041750000|2021-03-29 18:15:50|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|10
1617041760000|2021-03-29 18:16:00|1316.3|1315.8|1316.2|1315.7|1316.3|1315.8|1316.1|1315.6|19
1617041770000|2021-03-29 18:16:10|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|22
1617041780000|2021-03-29 18:16:20|1316|1315.5|1315.8|1315.3|1316|1315.5|1315.7|1315.2|34
1617041790000|2021-03-29 18:16:30|1315.6|1315.1|1315.7|1315.2|1315.7|1315.2|1315.5|1315|32
1617041800000|2021-03-29 18:16:40|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.5|1315|9
1617041810000|2021-03-29 18:16:50|1315.4|1314.9|1315.6|1315.1|1315.7|1315.2|1315.3|1314.8|29
1617041820000|2021-03-29 18:17:00|1315.5|1315|1315.6|1315.1|1315.7|1315.2|1315.5|1315|8
1617041830000|2021-03-29 18:17:10|1315.5|1315|1315.4|1314.9|1315.5|1315|1315.3|1314.8|9
1617041840000|2021-03-29 18:17:20|1315.5|1315|1315|1314.5|1315.5|1315|1315|1314.5|20
1617041850000|2021-03-29 18:17:30|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1315|1314.5|12
1617041860000|2021-03-29 18:17:40|1315.1|1314.6|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|10
1617041870000|2021-03-29 18:17:50|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1
1617041880000|2021-03-29 18:18:00|1315.1|1314.6|1315.2|1314.7|1315.4|1314.9|1315.1|1314.6|33
1617041890000|2021-03-29 18:18:10|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|13
1617041900000|2021-03-29 18:18:20|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|3
1617041910000|2021-03-29 18:18:30|1315.3|1314.8|1315.2|1314.7|1315.3|1314.8|1315.2|1314.7|10
1617041920000|2021-03-29 18:18:40|1315.3|1314.8|1315.1|1314.6|1315.3|1314.8|1315.1|1314.6|14
1617041930000|2021-03-29 18:18:50|1315.2|1314.7|1315.2|1314.7|1315.3|1314.8|1315.2|1314.7|17
1617041940000|2021-03-29 18:19:00|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|3
1617041950000|2021-03-29 18:19:10|1315.2|1314.7|1314.6|1314.1|1315.2|1314.7|1314.2|1313.7|517
1617041960000|2021-03-29 18:19:20|1314.5|1314|1314.6|1314.1|1314.6|1314.1|1314.5|1314|33
1617041970000|2021-03-29 18:19:30|||||||||3
1617041980000|2021-03-29 18:19:40|1314.5|1314|1314.5|1314|1314.6|1314.1|1314.5|1314|37
1617041990000|2021-03-29 18:19:50|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|10
1617042000000|2021-03-29 18:20:00|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|10
1617042010000|2021-03-29 18:20:10|1314.6|1314.1|1314.6|1314.1|1314.8|1314.3|1314.5|1314|73
1617042020000|2021-03-29 18:20:20|1314.7|1314.2|1314.6|1314.1|1314.7|1314.2|1314.6|1314.1|34
1617042030000|2021-03-29 18:20:30|1314.5|1314|1314.4|1313.9|1314.5|1314|1314.4|1313.9|31
1617042040000|2021-03-29 18:20:40|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|23
1617042050000|2021-03-29 18:20:50|1314.4|1313.9|1314.1|1313.6|1314.4|1313.9|1314.1|1313.6|17
1617042060000|2021-03-29 18:21:00|1314|1313.5|1314|1313.5|1314.1|1313.6|1313.9|1313.4|46
1617042070000|2021-03-29 18:21:10|1313.9|1313.4|1314.2|1313.7|1314.2|1313.7|1313.9|1313.4|30
1617042080000|2021-03-29 18:21:20|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|11
1617042090000|2021-03-29 18:21:30|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.2|1313.7|4
1617042100000|2021-03-29 18:21:40|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|7
1617042110000|2021-03-29 18:21:50|1313.9|1313.4|1314.1|1313.6|1314.1|1313.6|1313.9|1313.4|31
1617042120000|2021-03-29 18:22:00|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|10
1617042130000|2021-03-29 18:22:10|1314.1|1313.6|1314.3|1313.8|1314.3|1313.8|1314.1|1313.6|12
1617042140000|2021-03-29 18:22:20|1314.1|1313.6|1314.5|1314|1314.5|1314|1314.1|1313.6|14
1617042150000|2021-03-29 18:22:30|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|18
1617042160000|2021-03-29 18:22:40|1314.7|1314.2|1315|1314.5|1315|1314.5|1314.6|1314.1|53
1617042170000|2021-03-29 18:22:50|1314.9|1314.4|1314.9|1314.4|1315|1314.5|1314.9|1314.4|40
1617042180000|2021-03-29 18:23:00|1315|1314.5|1315.3|1314.8|1315.3|1314.8|1314.9|1314.4|75
1617042190000|2021-03-29 18:23:10|1315.4|1314.9|1315.3|1314.8|1315.5|1315|1315.3|1314.8|52
1617042200000|2021-03-29 18:23:20|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.3|1314.8|22
1617042210000|2021-03-29 18:23:30|1315.2|1314.7|1315.1|1314.6|1315.3|1314.8|1315.1|1314.6|27
1617042220000|2021-03-29 18:23:40|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.1|1314.6|8
1617042230000|2021-03-29 18:23:50|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1315|1314.5|14
1617042240000|2021-03-29 18:24:00|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.7|1314.2|15
1617042250000|2021-03-29 18:24:10|1314.7|1314.2|1314.9|1314.4|1314.9|1314.4|1314.7|1314.2|20
1617042260000|2021-03-29 18:24:20|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.6|1314.1|18
1617042270000|2021-03-29 18:24:30|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|4
1617042280000|2021-03-29 18:24:40|1314.7|1314.2|1315|1314.5|1315|1314.5|1314.7|1314.2|14
1617042290000|2021-03-29 18:24:50|1315.1|1314.6|1315.2|1314.7|1315.2|1314.7|1315.1|1314.6|16
1617042300000|2021-03-29 18:25:00|1315|1314.5|1314.9|1314.4|1315.1|1314.6|1314.9|1314.4|17
1617042310000|2021-03-29 18:25:10|1314.8|1314.3|1314.5|1314|1314.8|1314.3|1314.5|1314|17
1617042320000|2021-03-29 18:25:20|1314.6|1314.1|1314.4|1313.9|1314.6|1314.1|1314.4|1313.9|20
1617042330000|2021-03-29 18:25:30|1314.5|1314|1314.5|1314|1314.5|1314|1314.4|1313.9|13
1617042340000|2021-03-29 18:25:40|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|8
1617042350000|2021-03-29 18:25:50|1314.4|1313.9|1314.5|1314|1314.5|1314|1314.4|1313.9|3
1617042360000|2021-03-29 18:26:00|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|13
1617042370000|2021-03-29 18:26:10|1314.5|1314|1314.9|1314.4|1314.9|1314.4|1314.5|1314|20
1617042380000|2021-03-29 18:26:20|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|2
1617042390000|2021-03-29 18:26:30|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1
1617042400000|2021-03-29 18:26:40|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.7|1314.2|7
1617042410000|2021-03-29 18:26:50|||||||||7
1617042420000|2021-03-29 18:27:00|1315.1|1314.6|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|18
1617042430000|2021-03-29 18:27:10|1315|1314.5|1314.8|1314.3|1315|1314.5|1314.8|1314.3|14
1617042440000|2021-03-29 18:27:20|||||||||6
1617042450000|2021-03-29 18:27:30|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|13
1617042460000|2021-03-29 18:27:40|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.5|1314|5
1617042470000|2021-03-29 18:27:50|1314.5|1314|1314.6|1314.1|1314.7|1314.2|1314.5|1314|11
1617042480000|2021-03-29 18:28:00|1314.5|1314|1314.6|1314.1|1314.7|1314.2|1314.5|1314|6
1617042490000|2021-03-29 18:28:10|1314.5|1314|1314.3|1313.8|1314.5|1314|1314.3|1313.8|18
1617042500000|2021-03-29 18:28:20|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|17
1617042510000|2021-03-29 18:28:30|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|13
1617042520000|2021-03-29 18:28:40|1314.5|1314|1314.3|1313.8|1314.5|1314|1314.3|1313.8|8
1617042530000|2021-03-29 18:28:50|1314.4|1313.9|1314.5|1314|1314.5|1314|1314.4|1313.9|6
1617042540000|2021-03-29 18:29:00|1314.4|1313.9|1314.6|1314.1|1314.6|1314.1|1314.4|1313.9|7
1617042550000|2021-03-29 18:29:10|1314.7|1314.2|1314.6|1314.1|1314.7|1314.2|1314.6|1314.1|5
1617042560000|2021-03-29 18:29:20|1314.7|1314.2|1315|1314.5|1315|1314.5|1314.7|1314.2|14
1617042570000|2021-03-29 18:29:30|1314.6|1314.1|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|8
1617042580000|2021-03-29 18:29:40|||||||||5
1617042590000|2021-03-29 18:29:50|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|8
1617042600000|2021-03-29 18:30:00|1314.5|1314|1314.4|1313.9|1314.5|1314|1314.4|1313.9|15
1617042610000|2021-03-29 18:30:10|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.2|1313.7|13
1617042620000|2021-03-29 18:30:20|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|17
1617042630000|2021-03-29 18:30:30|1314.3|1313.8|1314.1|1313.6|1314.3|1313.8|1314|1313.5|20
1617042640000|2021-03-29 18:30:40|1314|1313.5|1314.1|1313.6|1314.1|1313.6|1314|1313.5|21
1617042650000|2021-03-29 18:30:50|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|20
1617042660000|2021-03-29 18:31:00|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1314|1313.5|20
1617042670000|2021-03-29 18:31:10|||||||||11
1617042680000|2021-03-29 18:31:20|1313.9|1313.4|1313.8|1313.3|1313.9|1313.4|1313.8|1313.3|21
1617042690000|2021-03-29 18:31:30|1313.9|1313.4|1313.7|1313.2|1313.9|1313.4|1313.7|1313.2|5
1617042700000|2021-03-29 18:31:40|1313.4|1312.9|1313.2|1312.7|1313.4|1312.9|1313.2|1312.7|17
1617042710000|2021-03-29 18:31:50|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|22
1617042720000|2021-03-29 18:32:00|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|34
1617042730000|2021-03-29 18:32:10|1313.3|1312.8|1313.5|1313|1313.6|1313.1|1313.3|1312.8|26
1617042740000|2021-03-29 18:32:20|||||||||13
1617042750000|2021-03-29 18:32:30|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.5|1313|9
1617042760000|2021-03-29 18:32:40|1313.4|1312.9|1313.2|1312.7|1313.4|1312.9|1313.2|1312.7|17
1617042770000|2021-03-29 18:32:50|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|8
1617042780000|2021-03-29 18:33:00|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|33
1617042790000|2021-03-29 18:33:10|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|34
1617042800000|2021-03-29 18:33:20|||||||||20
1617042810000|2021-03-29 18:33:30|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|28
1617042820000|2021-03-29 18:33:40|1312.9|1312.4|1312.9|1312.4|1313|1312.5|1312.9|1312.4|10
1617042830000|2021-03-29 18:33:50|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|7
1617042840000|2021-03-29 18:34:00|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|10
1617042850000|2021-03-29 18:34:10|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|12
1617042860000|2021-03-29 18:34:20|1313.1|1312.6|1313.3|1312.8|1313.3|1312.8|1313.1|1312.6|9
1617042870000|2021-03-29 18:34:30|1313.4|1312.9|1313.3|1312.8|1313.5|1313|1313.3|1312.8|12
1617042880000|2021-03-29 18:34:40|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|4
1617042890000|2021-03-29 18:34:50|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|9
1617042900000|2021-03-29 18:35:00|1313.3|1312.8|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|11
1617042910000|2021-03-29 18:35:10|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|9
1617042920000|2021-03-29 18:35:20|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|2
1617042930000|2021-03-29 18:35:30|1312.7|1312.2|1312.6|1312.1|1312.7|1312.2|1312.6|1312.1|16
1617042940000|2021-03-29 18:35:40|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|3
1617042950000|2021-03-29 18:35:50|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|7
1617042960000|2021-03-29 18:36:00|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|18
1617042970000|2021-03-29 18:36:10|1313.1|1312.6|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|6
1617042980000|2021-03-29 18:36:20|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|13
1617042990000|2021-03-29 18:36:30|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|3
1617043000000|2021-03-29 18:36:40|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|5
1617043010000|2021-03-29 18:36:50|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|10
1617043020000|2021-03-29 18:37:00|1312.9|1312.4|1312.9|1312.4|1313|1312.5|1312.9|1312.4|15
1617043030000|2021-03-29 18:37:10|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|7
1617043040000|2021-03-29 18:37:20|||||||||16
1617043050000|2021-03-29 18:37:30|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|12
1617043060000|2021-03-29 18:37:40|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|9
1617043070000|2021-03-29 18:37:50|1313.2|1312.7|1313|1312.5|1313.2|1312.7|1313|1312.5|59
1617043080000|2021-03-29 18:38:00|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|12
1617043090000|2021-03-29 18:38:10|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|12
1617043100000|2021-03-29 18:38:20|1312.8|1312.3|1313.1|1312.6|1313.1|1312.6|1312.8|1312.3|13
1617043110000|2021-03-29 18:38:30|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|3
1617043120000|2021-03-29 18:38:40|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|15
1617043130000|2021-03-29 18:38:50|||||||||4
1617043140000|2021-03-29 18:39:00|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1312.9|1312.4|12
1617043150000|2021-03-29 18:39:10|1312.9|1312.4|1312.7|1312.2|1312.9|1312.4|1312.7|1312.2|9
1617043160000|2021-03-29 18:39:20|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|28
1617043170000|2021-03-29 18:39:30|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|7
1617043180000|2021-03-29 18:39:40|1312.4|1311.9|1312.5|1312|1312.5|1312|1312.3|1311.8|27
1617043190000|2021-03-29 18:39:50|1312.4|1311.9|1312.5|1312|1312.5|1312|1312.4|1311.9|5
1617043200000|2021-03-29 18:40:00|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.5|1312|17
1617043210000|2021-03-29 18:40:10|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|27
1617043220000|2021-03-29 18:40:20|||||||||18
1617043230000|2021-03-29 18:40:30|||||||||9
1617043240000|2021-03-29 18:40:40|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|21
1617043250000|2021-03-29 18:40:50|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|2
1617043260000|2021-03-29 18:41:00|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|11
1617043270000|2021-03-29 18:41:10|1312.8|1312.3|1312.7|1312.2|1312.9|1312.4|1312.7|1312.2|5
1617043280000|2021-03-29 18:41:20|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|3
1617043290000|2021-03-29 18:41:30|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|14
1617043300000|2021-03-29 18:41:40|||||||||1
1617043310000|2021-03-29 18:41:50|1313.1|1312.6|1313.3|1312.8|1313.3|1312.8|1313.1|1312.6|16
1617043320000|2021-03-29 18:42:00|||||||||9
1617043330000|2021-03-29 18:42:10|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|2
1617043340000|2021-03-29 18:42:20|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|22
1617043350000|2021-03-29 18:42:30|1313.3|1312.8|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|9
1617043360000|2021-03-29 18:42:40|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|8
1617043370000|2021-03-29 18:42:50|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|19
1617043380000|2021-03-29 18:43:00|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|17
1617043390000|2021-03-29 18:43:10|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|6
1617043400000|2021-03-29 18:43:20|1313.2|1312.7|1313.5|1313|1313.5|1313|1313.2|1312.7|19
1617043410000|2021-03-29 18:43:30|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|5
1617043420000|2021-03-29 18:43:40|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|26
1617043430000|2021-03-29 18:43:50|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|16
1617043440000|2021-03-29 18:44:00|1313.1|1312.6|1312.7|1312.2|1313.1|1312.6|1312.7|1312.2|7
1617043450000|2021-03-29 18:44:10|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|6
1617043460000|2021-03-29 18:44:20|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|14
1617043470000|2021-03-29 18:44:30|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|5
1617043480000|2021-03-29 18:44:40|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|4
1617043490000|2021-03-29 18:44:50|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|18
1617043500000|2021-03-29 18:45:00|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|21
1617043510000|2021-03-29 18:45:10|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|14
1617043520000|2021-03-29 18:45:20|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|12
1617043530000|2021-03-29 18:45:30|||||||||2
1617043540000|2021-03-29 18:45:40|||||||||22
1617043550000|2021-03-29 18:45:50|||||||||18
1617043560000|2021-03-29 18:46:00|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|32
1617043570000|2021-03-29 18:46:10|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|2
1617043580000|2021-03-29 18:46:20|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|9
1617043590000|2021-03-29 18:46:30|||||||||24
1617043600000|2021-03-29 18:46:40|1313.1|1312.6|1313.3|1312.8|1313.3|1312.8|1313.1|1312.6|18
1617043610000|2021-03-29 18:46:50|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|25
1617043620000|2021-03-29 18:47:00|1313.6|1313.1|1313.4|1312.9|1313.6|1313.1|1313.4|1312.9|17
1617043630000|2021-03-29 18:47:10|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|17
1617043640000|2021-03-29 18:47:20|1313.6|1313.1|1314|1313.5|1314|1313.5|1313.6|1313.1|56
1617043650000|2021-03-29 18:47:30|1314.1|1313.6|1314.4|1313.9|1314.5|1314|1314.1|1313.6|69
1617043660000|2021-03-29 18:47:40|1314.5|1314|1314.7|1314.2|1314.7|1314.2|1314.5|1314|34
1617043670000|2021-03-29 18:47:50|1314.6|1314.1|1314.3|1313.8|1314.6|1314.1|1314.3|1313.8|13
1617043680000|2021-03-29 18:48:00|1314.4|1313.9|1314.5|1314|1314.5|1314|1314.4|1313.9|3
1617043690000|2021-03-29 18:48:10|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|4
1617043700000|2021-03-29 18:48:20|1314.4|1313.9|1314.2|1313.7|1314.4|1313.9|1314.2|1313.7|27
1617043710000|2021-03-29 18:48:30|1314.1|1313.6|1314.1|1313.6|1314.2|1313.7|1314.1|1313.6|27
1617043720000|2021-03-29 18:48:40|1314.2|1313.7|1314.1|1313.6|1314.2|1313.7|1314.1|1313.6|9
1617043730000|2021-03-29 18:48:50|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|28
1617043740000|2021-03-29 18:49:00|1314.1|1313.6|1314.1|1313.6|1314.2|1313.7|1314.1|1313.6|23
1617043750000|2021-03-29 18:49:10|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|52
1617043760000|2021-03-29 18:49:20|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.9|1313.4|33
1617043770000|2021-03-29 18:49:30|1313.9|1313.4|1313.7|1313.2|1313.9|1313.4|1313.7|1313.2|23
1617043780000|2021-03-29 18:49:40|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|19
1617043790000|2021-03-29 18:49:50|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|45
1617043800000|2021-03-29 18:50:00|1313.6|1313.1|1312.8|1312.3|1313.6|1313.1|1312.8|1312.3|74
1617043810000|2021-03-29 18:50:10|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|47
1617043820000|2021-03-29 18:50:20|1313|1312.5|1313|1312.5|1313.1|1312.6|1313|1312.5|86
1617043830000|2021-03-29 18:50:30|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|34
1617043840000|2021-03-29 18:50:40|||||||||13
1617043850000|2021-03-29 18:50:50|||||||||8
1617043860000|2021-03-29 18:51:00|1313.1|1312.6|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|106
1617043870000|2021-03-29 18:51:10|1313.2|1312.7|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|66
1617043880000|2021-03-29 18:51:20|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|90
1617043890000|2021-03-29 18:51:30|1313.5|1313|1313.5|1313|1313.5|1313|1313.4|1312.9|80
1617043900000|2021-03-29 18:51:40|1313.4|1312.9|1313.2|1312.7|1313.4|1312.9|1313.2|1312.7|38
1617043910000|2021-03-29 18:51:50|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|23
1617043920000|2021-03-29 18:52:00|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313|1312.5|29
1617043930000|2021-03-29 18:52:10|||||||||9
1617043940000|2021-03-29 18:52:20|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|22
1617043950000|2021-03-29 18:52:30|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.1|1312.6|27
1617043960000|2021-03-29 18:52:40|1313.1|1312.6|1313.3|1312.8|1313.3|1312.8|1313.1|1312.6|14
1617043970000|2021-03-29 18:52:50|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|5
1617043980000|2021-03-29 18:53:00|1313|1312.5|1313|1312.5|1313|1312.5|1312.9|1312.4|24
1617043990000|2021-03-29 18:53:10|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|16
1617044000000|2021-03-29 18:53:20|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|13
1617044010000|2021-03-29 18:53:30|1312.6|1312.1|1312.4|1311.9|1312.6|1312.1|1312.4|1311.9|23
1617044020000|2021-03-29 18:53:40|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.5|1312|20
1617044030000|2021-03-29 18:53:50|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|3
1617044040000|2021-03-29 18:54:00|1312.7|1312.2|1312.6|1312.1|1312.8|1312.3|1312.6|1312.1|39
1617044050000|2021-03-29 18:54:10|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|14
1617044060000|2021-03-29 18:54:20|1312.9|1312.4|1312.7|1312.2|1312.9|1312.4|1312.7|1312.2|16
1617044070000|2021-03-29 18:54:30|1312.8|1312.3|1312.6|1312.1|1312.8|1312.3|1312.6|1312.1|11
1617044080000|2021-03-29 18:54:40|1312.7|1312.2|1312.5|1312|1312.7|1312.2|1312.5|1312|61
1617044090000|2021-03-29 18:54:50|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|13
1617044100000|2021-03-29 18:55:00|1312.2|1311.7|1312.1|1311.6|1312.3|1311.8|1312.1|1311.6|18
1617044110000|2021-03-29 18:55:10|1312.2|1311.7|1312.2|1311.7|1312.3|1311.8|1312.2|1311.7|17
1617044120000|2021-03-29 18:55:20|1312.1|1311.6|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|11
1617044130000|2021-03-29 18:55:30|1312.3|1311.8|1312.2|1311.7|1312.3|1311.8|1312.1|1311.6|28
1617044140000|2021-03-29 18:55:40|1312.1|1311.6|1312.4|1311.9|1312.4|1311.9|1312.1|1311.6|60
1617044150000|2021-03-29 18:55:50|||||||||6
1617044160000|2021-03-29 18:56:00|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|5
1617044170000|2021-03-29 18:56:10|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|7
1617044180000|2021-03-29 18:56:20|1312.5|1312|1312.3|1311.8|1312.5|1312|1312.3|1311.8|22
1617044190000|2021-03-29 18:56:30|1312.4|1311.9|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|25
1617044200000|2021-03-29 18:56:40|1312.2|1311.7|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|13
1617044210000|2021-03-29 18:56:50|1312.4|1311.9|1312.1|1311.6|1312.4|1311.9|1312.1|1311.6|61
1617044220000|2021-03-29 18:57:00|1311.9|1311.4|1311.6|1311.1|1312|1311.5|1311.5|1311|30
1617044230000|2021-03-29 18:57:10|1311.7|1311.2|1311.4|1310.9|1311.7|1311.2|1311.4|1310.9|21
1617044240000|2021-03-29 18:57:20|1311.3|1310.8|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|43
1617044250000|2021-03-29 18:57:30|1311.3|1310.8|1311|1310.5|1311.3|1310.8|1311|1310.5|9
1617044260000|2021-03-29 18:57:40|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|18
1617044270000|2021-03-29 18:57:50|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|27
1617044280000|2021-03-29 18:58:00|1310.9|1310.4|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|19
1617044290000|2021-03-29 18:58:10|1310.9|1310.4|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|12
1617044300000|2021-03-29 18:58:20|1310.9|1310.4|1311.1|1310.6|1311.1|1310.6|1310.9|1310.4|29
1617044310000|2021-03-29 18:58:30|1311.2|1310.7|1311.2|1310.7|1311.4|1310.9|1311.2|1310.7|36
1617044320000|2021-03-29 18:58:40|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|6
1617044330000|2021-03-29 18:58:50|1311.2|1310.7|1311|1310.5|1311.2|1310.7|1311|1310.5|9
1617044340000|2021-03-29 18:59:00|1311.1|1310.6|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|16
1617044350000|2021-03-29 18:59:10|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|10
1617044360000|2021-03-29 18:59:20|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|13
1617044370000|2021-03-29 18:59:30|1311.2|1310.7|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|35
1617044380000|2021-03-29 18:59:40|1311.4|1310.9|1311.7|1311.2|1311.7|1311.2|1311.4|1310.9|21
1617044390000|2021-03-29 18:59:50|1311.8|1311.3|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|24
1617044400000|2021-03-29 19:00:00|1311.9|1311.4|1312.3|1311.8|1312.4|1311.9|1311.9|1311.4|74
1617044410000|2021-03-29 19:00:10|1312.5|1312|1312.9|1312.4|1312.9|1312.4|1312.5|1312|84
1617044420000|2021-03-29 19:00:20|1313|1312.5|1313.8|1313.3|1313.8|1313.3|1313|1312.5|35
1617044430000|2021-03-29 19:00:30|1313.7|1313.2|1313.8|1313.3|1313.8|1313.3|1313.7|1313.2|21
1617044440000|2021-03-29 19:00:40|1313.7|1313.2|1313.3|1312.8|1313.7|1313.2|1313.3|1312.8|52
1617044450000|2021-03-29 19:00:50|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313|1312.5|21
1617044460000|2021-03-29 19:01:00|1313|1312.5|1313.8|1313.3|1313.8|1313.3|1313|1312.5|43
1617044470000|2021-03-29 19:01:10|1313.9|1313.4|1313.8|1313.3|1313.9|1313.4|1313.7|1313.2|50
1617044480000|2021-03-29 19:01:20|1313.7|1313.2|1313.5|1313|1313.7|1313.2|1313.4|1312.9|85
1617044490000|2021-03-29 19:01:30|1313.6|1313.1|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|23
1617044500000|2021-03-29 19:01:40|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|9
1617044510000|2021-03-29 19:01:50|1313.7|1313.2|1313.9|1313.4|1313.9|1313.4|1313.6|1313.1|19
1617044520000|2021-03-29 19:02:00|1314|1313.5|1314|1313.5|1314|1313.5|1313.9|1313.4|16
1617044530000|2021-03-29 19:02:10|1313.8|1313.3|1313.9|1313.4|1313.9|1313.4|1313.6|1313.1|74
1617044540000|2021-03-29 19:02:20|1313.8|1313.3|1313.6|1313.1|1313.8|1313.3|1313.6|1313.1|16
1617044550000|2021-03-29 19:02:30|1313.7|1313.2|1313.6|1313.1|1313.7|1313.2|1313.6|1313.1|6
1617044560000|2021-03-29 19:02:40|1313.7|1313.2|1313.8|1313.3|1313.8|1313.3|1313.7|1313.2|33
1617044570000|2021-03-29 19:02:50|1313.7|1313.2|1313.9|1313.4|1313.9|1313.4|1313.7|1313.2|18
1617044580000|2021-03-29 19:03:00|1313.8|1313.3|1313.6|1313.1|1313.8|1313.3|1313.6|1313.1|7
1617044590000|2021-03-29 19:03:10|1313.5|1313|1313.2|1312.7|1313.5|1313|1313.2|1312.7|11
1617044600000|2021-03-29 19:03:20|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|6
1617044610000|2021-03-29 19:03:30|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|14
1617044620000|2021-03-29 19:03:40|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1312.9|1312.4|9
1617044630000|2021-03-29 19:03:50|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|21
1617044640000|2021-03-29 19:04:00|1313.3|1312.8|1313.8|1313.3|1313.8|1313.3|1313.3|1312.8|50
1617044650000|2021-03-29 19:04:10|1313.7|1313.2|1313.5|1313|1313.7|1313.2|1313.4|1312.9|11
1617044660000|2021-03-29 19:04:20|||||||||2
1617044670000|2021-03-29 19:04:30|1313.6|1313.1|1313.6|1313.1|1313.7|1313.2|1313.6|1313.1|18
1617044680000|2021-03-29 19:04:40|1313.7|1313.2|1313.5|1313|1313.7|1313.2|1313.5|1313|18
1617044690000|2021-03-29 19:04:50|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|10
1617044700000|2021-03-29 19:05:00|1313.5|1313|1313.5|1313|1313.6|1313.1|1313.5|1313|8
1617044710000|2021-03-29 19:05:10|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.4|1312.9|10
1617044720000|2021-03-29 19:05:20|1313.4|1312.9|1313.7|1313.2|1313.7|1313.2|1313.4|1312.9|37
1617044730000|2021-03-29 19:05:30|1313.6|1313.1|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|17
1617044740000|2021-03-29 19:05:40|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.7|1313.2|10
1617044750000|2021-03-29 19:05:50|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|8
1617044760000|2021-03-29 19:06:00|1313.6|1313.1|1313.4|1312.9|1313.6|1313.1|1313.4|1312.9|16
1617044770000|2021-03-29 19:06:10|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|5
1617044780000|2021-03-29 19:06:20|1313.4|1312.9|1313.4|1312.9|1313.5|1313|1313.4|1312.9|29
1617044790000|2021-03-29 19:06:30|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|11
1617044800000|2021-03-29 19:06:40|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|13
1617044810000|2021-03-29 19:06:50|||||||||16
1617044820000|2021-03-29 19:07:00|||||||||10
1617044830000|2021-03-29 19:07:10|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.1|1312.6|17
1617044840000|2021-03-29 19:07:20|||||||||10
1617044850000|2021-03-29 19:07:30|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|27
1617044860000|2021-03-29 19:07:40|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|31
1617044870000|2021-03-29 19:07:50|1313.2|1312.7|1313|1312.5|1313.2|1312.7|1312.9|1312.4|34
1617044880000|2021-03-29 19:08:00|1313.1|1312.6|1313.4|1312.9|1313.4|1312.9|1313.1|1312.6|18
1617044890000|2021-03-29 19:08:10|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|21
1617044900000|2021-03-29 19:08:20|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|16
1617044910000|2021-03-29 19:08:30|1313.6|1313.1|1313.8|1313.3|1313.8|1313.3|1313.6|1313.1|13
1617044920000|2021-03-29 19:08:40|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|28
1617044930000|2021-03-29 19:08:50|1313.8|1313.3|1313.9|1313.4|1313.9|1313.4|1313.8|1313.3|11
1617044940000|2021-03-29 19:09:00|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|13
1617044950000|2021-03-29 19:09:10|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|9
1617044960000|2021-03-29 19:09:20|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.5|1313|37
1617044970000|2021-03-29 19:09:30|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|8
1617044980000|2021-03-29 19:09:40|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|2
1617044990000|2021-03-29 19:09:50|1313.4|1312.9|1313.5|1313|1313.6|1313.1|1313.4|1312.9|17
1617045000000|2021-03-29 19:10:00|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|28
1617045010000|2021-03-29 19:10:10|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1
1617045020000|2021-03-29 19:10:20|1313.1|1312.6|1312.9|1312.4|1313.1|1312.6|1312.9|1312.4|34
1617045030000|2021-03-29 19:10:30|1312.8|1312.3|1313.1|1312.6|1313.1|1312.6|1312.8|1312.3|27
1617045040000|2021-03-29 19:10:40|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|18
1617045050000|2021-03-29 19:10:50|1313.3|1312.8|1313.5|1313|1313.5|1313|1313.3|1312.8|19
1617045060000|2021-03-29 19:11:00|1313.6|1313.1|1313.8|1313.3|1313.9|1313.4|1313.6|1313.1|20
1617045070000|2021-03-29 19:11:10|1313.7|1313.2|1313.8|1313.3|1313.8|1313.3|1313.6|1313.1|23
1617045080000|2021-03-29 19:11:20|1313.7|1313.2|1313.7|1313.2|1313.8|1313.3|1313.7|1313.2|7
1617045090000|2021-03-29 19:11:30|1313.6|1313.1|1313.8|1313.3|1313.8|1313.3|1313.6|1313.1|50
1617045100000|2021-03-29 19:11:40|1313.7|1313.2|1314.2|1313.7|1314.2|1313.7|1313.7|1313.2|23
1617045110000|2021-03-29 19:11:50|||||||||6
1617045120000|2021-03-29 19:12:00|1314.3|1313.8|1314.6|1314.1|1314.7|1314.2|1314.3|1313.8|107
1617045130000|2021-03-29 19:12:10|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|42
1617045140000|2021-03-29 19:12:20|1314.6|1314.1|1314.7|1314.2|1314.8|1314.3|1314.6|1314.1|37
1617045150000|2021-03-29 19:12:30|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|7
1617045160000|2021-03-29 19:12:40|1314.6|1314.1|1314.5|1314|1314.6|1314.1|1314.5|1314|26
1617045170000|2021-03-29 19:12:50|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|31
1617045180000|2021-03-29 19:13:00|1314.5|1314|1314.5|1314|1314.6|1314.1|1314.5|1314|79
1617045190000|2021-03-29 19:13:10|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|10
1617045200000|2021-03-29 19:13:20|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|21
1617045210000|2021-03-29 19:13:30|1314.4|1313.9|1314.3|1313.8|1314.5|1314|1314.3|1313.8|31
1617045220000|2021-03-29 19:13:40|1314.4|1313.9|1314.5|1314|1314.5|1314|1314.4|1313.9|52
1617045230000|2021-03-29 19:13:50|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|15
1617045240000|2021-03-29 19:14:00|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.1|1313.6|36
1617045250000|2021-03-29 19:14:10|||||||||18
1617045260000|2021-03-29 19:14:20|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|41
1617045270000|2021-03-29 19:14:30|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|13
1617045280000|2021-03-29 19:14:40|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.8|1313.3|62
1617045290000|2021-03-29 19:14:50|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1313.9|1313.4|42
1617045300000|2021-03-29 19:15:00|1313.9|1313.4|1314.2|1313.7|1314.2|1313.7|1313.9|1313.4|39
1617045310000|2021-03-29 19:15:10|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|27
1617045320000|2021-03-29 19:15:20|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|98
1617045330000|2021-03-29 19:15:30|1314.5|1314|1314.4|1313.9|1314.5|1314|1314.4|1313.9|32
1617045340000|2021-03-29 19:15:40|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|3
1617045350000|2021-03-29 19:15:50|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|28
1617045360000|2021-03-29 19:16:00|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|73
1617045370000|2021-03-29 19:16:10|1314.4|1313.9|1314.3|1313.8|1314.4|1313.9|1314.3|1313.8|39
1617045380000|2021-03-29 19:16:20|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|56
1617045390000|2021-03-29 19:16:30|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|21
1617045400000|2021-03-29 19:16:40|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|66
1617045410000|2021-03-29 19:16:50|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|21
1617045420000|2021-03-29 19:17:00|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.2|1313.7|41
1617045430000|2021-03-29 19:17:10|1314.4|1313.9|1314.5|1314|1314.6|1314.1|1314.4|1313.9|39
1617045440000|2021-03-29 19:17:20|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|9
1617045450000|2021-03-29 19:17:30|1314.3|1313.8|1314.6|1314.1|1314.6|1314.1|1314.2|1313.7|117
1617045460000|2021-03-29 19:17:40|||||||||3
1617045470000|2021-03-29 19:17:50|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|4
1617045480000|2021-03-29 19:18:00|1314.4|1313.9|1314.7|1314.2|1314.7|1314.2|1314.4|1313.9|24
1617045490000|2021-03-29 19:18:10|||||||||2
1617045500000|2021-03-29 19:18:20|||||||||4
1617045510000|2021-03-29 19:18:30|1314.6|1314.1|1314.9|1314.4|1314.9|1314.4|1314.6|1314.1|37
1617045520000|2021-03-29 19:18:40|||||||||3
1617045530000|2021-03-29 19:18:50|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|5
1617045540000|2021-03-29 19:19:00|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|22
1617045550000|2021-03-29 19:19:10|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|16
1617045560000|2021-03-29 19:19:20|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.5|1314|41
1617045570000|2021-03-29 19:19:30|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|27
1617045580000|2021-03-29 19:19:40|1314.4|1313.9|1314.3|1313.8|1314.5|1314|1314.3|1313.8|68
1617045590000|2021-03-29 19:19:50|1314.2|1313.7|1313.8|1313.3|1314.2|1313.7|1313.8|1313.3|79
1617045600000|2021-03-29 19:20:00|1314|1313.5|1313.7|1313.2|1314|1313.5|1313.7|1313.2|20
1617045610000|2021-03-29 19:20:10|1313.8|1313.3|1313.8|1313.3|1313.9|1313.4|1313.6|1313.1|52
1617045620000|2021-03-29 19:20:20|1313.9|1313.4|1314|1313.5|1314.1|1313.6|1313.9|1313.4|47
1617045630000|2021-03-29 19:20:30|1313.9|1313.4|1314.1|1313.6|1314.1|1313.6|1313.9|1313.4|15
1617045640000|2021-03-29 19:20:40|||||||||30
1617045650000|2021-03-29 19:20:50|1314|1313.5|1313.5|1313|1314|1313.5|1313.5|1313|40
1617045660000|2021-03-29 19:21:00|1313.4|1312.9|1313.5|1313|1313.6|1313.1|1313.4|1312.9|52
1617045670000|2021-03-29 19:21:10|1313.4|1312.9|1313.2|1312.7|1313.4|1312.9|1313.2|1312.7|17
1617045680000|2021-03-29 19:21:20|1313.3|1312.8|1313.3|1312.8|1313.4|1312.9|1313.1|1312.6|31
1617045690000|2021-03-29 19:21:30|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|13
1617045700000|2021-03-29 19:21:40|1313.4|1312.9|1313.4|1312.9|1313.5|1313|1313.4|1312.9|18
1617045710000|2021-03-29 19:21:50|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|7
1617045720000|2021-03-29 19:22:00|1313.6|1313.1|1313.8|1313.3|1313.8|1313.3|1313.5|1313|37
1617045730000|2021-03-29 19:22:10|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.9|1313.4|25
1617045740000|2021-03-29 19:22:20|1313.9|1313.4|1313.7|1313.2|1313.9|1313.4|1313.7|1313.2|32
1617045750000|2021-03-29 19:22:30|1313.6|1313.1|1313.6|1313.1|1313.7|1313.2|1313.6|1313.1|9
1617045760000|2021-03-29 19:22:40|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|4
1617045770000|2021-03-29 19:22:50|||||||||5
1617045780000|2021-03-29 19:23:00|1313.8|1313.3|1313.8|1313.3|1313.9|1313.4|1313.8|1313.3|4
1617045790000|2021-03-29 19:23:10|1313.9|1313.4|1313.8|1313.3|1313.9|1313.4|1313.8|1313.3|29
1617045800000|2021-03-29 19:23:20|||||||||13
1617045810000|2021-03-29 19:23:30|1313.9|1313.4|1313.8|1313.3|1313.9|1313.4|1313.8|1313.3|15
1617045830000|2021-03-29 19:23:50|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.9|1313.4|44
1617045840000|2021-03-29 19:24:00|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1314|1313.5|15
1617045860000|2021-03-29 19:24:20|||||||||7
1617045870000|2021-03-29 19:24:30|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|12
1617045880000|2021-03-29 19:24:40|||||||||14
1617045890000|2021-03-29 19:24:50|1314.2|1313.7|1314.5|1314|1314.5|1314|1314.2|1313.7|45
1617045900000|2021-03-29 19:25:00|1314.6|1314.1|1314.9|1314.4|1314.9|1314.4|1314.6|1314.1|51
1617045910000|2021-03-29 19:25:10|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.7|1314.2|23
1617045920000|2021-03-29 19:25:20|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|2
1617045930000|2021-03-29 19:25:30|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.9|1314.4|20
1617045940000|2021-03-29 19:25:40|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|4
1617045950000|2021-03-29 19:25:50|||||||||18
1617045960000|2021-03-29 19:26:00|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1315|1314.5|17
1617045970000|2021-03-29 19:26:10|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|35
1617045980000|2021-03-29 19:26:20|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315|1314.5|11
1617045990000|2021-03-29 19:26:30|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|14
1617046000000|2021-03-29 19:26:40|||||||||7
1617046010000|2021-03-29 19:26:50|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|6
1617046020000|2021-03-29 19:27:00|1315|1314.5|1314.8|1314.3|1315|1314.5|1314.8|1314.3|29
1617046030000|2021-03-29 19:27:10|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|15
1617046040000|2021-03-29 19:27:20|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|21
1617046050000|2021-03-29 19:27:30|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|16
1617046060000|2021-03-29 19:27:40|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|14
1617046070000|2021-03-29 19:27:50|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|14
1617046080000|2021-03-29 19:28:00|||||||||7
1617046090000|2021-03-29 19:28:10|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.8|1314.3|7
1617046100000|2021-03-29 19:28:20|1315|1314.5|1315|1314.5|1315|1314.5|1314.9|1314.4|14
1617046110000|2021-03-29 19:28:30|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|23
1617046120000|2021-03-29 19:28:40|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|11
1617046130000|2021-03-29 19:28:50|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|28
1617046140000|2021-03-29 19:29:00|1314.9|1314.4|1315.2|1314.7|1315.2|1314.7|1314.9|1314.4|13
1617046150000|2021-03-29 19:29:10|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1315|1314.5|12
1617046160000|2021-03-29 19:29:20|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.9|1314.4|12
1617046170000|2021-03-29 19:29:30|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|8
1617046180000|2021-03-29 19:29:40|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|9
1617046190000|2021-03-29 19:29:50|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|22
1617046200000|2021-03-29 19:30:00|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1314.9|1314.4|51
1617046210000|2021-03-29 19:30:10|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|16
1617046220000|2021-03-29 19:30:20|1315.3|1314.8|1315.4|1314.9|1315.4|1314.9|1315.3|1314.8|15
1617046230000|2021-03-29 19:30:30|1315.5|1315|1315.5|1315|1315.5|1315|1315.3|1314.8|42
1617046240000|2021-03-29 19:30:40|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|36
1617046250000|2021-03-29 19:30:50|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|21
1617046260000|2021-03-29 19:31:00|1315.2|1314.7|1315.4|1314.9|1315.4|1314.9|1315.2|1314.7|18
1617046270000|2021-03-29 19:31:10|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.2|1314.7|18
1617046280000|2021-03-29 19:31:20|1315.2|1314.7|1315.3|1314.8|1315.3|1314.8|1315.2|1314.7|14
1617046290000|2021-03-29 19:31:30|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|18
1617046300000|2021-03-29 19:31:40|1315.3|1314.8|1315.3|1314.8|1315.4|1314.9|1315.2|1314.7|32
1617046310000|2021-03-29 19:31:50|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|2
1617046320000|2021-03-29 19:32:00|1315.5|1315|1315.8|1315.3|1315.8|1315.3|1315.5|1315|28
1617046330000|2021-03-29 19:32:10|||||||||14
1617046340000|2021-03-29 19:32:20|1315.9|1315.4|1316.1|1315.6|1316.1|1315.6|1315.9|1315.4|36
1617046350000|2021-03-29 19:32:30|1316|1315.5|1316|1315.5|1316.1|1315.6|1316|1315.5|20
1617046370000|2021-03-29 19:32:50|1315.9|1315.4|1315.7|1315.2|1315.9|1315.4|1315.7|1315.2|20
1617046380000|2021-03-29 19:33:00|1315.6|1315.1|1315.7|1315.2|1315.7|1315.2|1315.4|1314.9|53
1617046390000|2021-03-29 19:33:10|||||||||15
1617046400000|2021-03-29 19:33:20|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|31
1617046410000|2021-03-29 19:33:30|1315.7|1315.2|1315.5|1315|1315.7|1315.2|1315.4|1314.9|30
1617046420000|2021-03-29 19:33:40|1315.4|1314.9|1315.5|1315|1315.5|1315|1315.4|1314.9|27
1617046430000|2021-03-29 19:33:50|1315.6|1315.1|1315.4|1314.9|1315.6|1315.1|1315.4|1314.9|36
1617046440000|2021-03-29 19:34:00|1315.5|1315|1315.4|1314.9|1315.5|1315|1315.4|1314.9|15
1617046450000|2021-03-29 19:34:10|1315.5|1315|1315.4|1314.9|1315.5|1315|1315.4|1314.9|6
1617046460000|2021-03-29 19:34:20|1315.5|1315|1315.4|1314.9|1315.5|1315|1315.4|1314.9|14
1617046470000|2021-03-29 19:34:30|1315.3|1314.8|1315.5|1315|1315.5|1315|1315.3|1314.8|32
1617046480000|2021-03-29 19:34:40|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|38
1617046490000|2021-03-29 19:34:50|1315.5|1315|1315.4|1314.9|1315.5|1315|1315.4|1314.9|28
1617046500000|2021-03-29 19:35:00|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|32
1617046510000|2021-03-29 19:35:10|1315.6|1315.1|1315.9|1315.4|1315.9|1315.4|1315.6|1315.1|92
1617046520000|2021-03-29 19:35:20|1316|1315.5|1316.2|1315.7|1316.2|1315.7|1315.9|1315.4|51
1617046530000|2021-03-29 19:35:30|1316.3|1315.8|1316.2|1315.7|1316.4|1315.9|1316.2|1315.7|41
1617046540000|2021-03-29 19:35:40|1316.1|1315.6|1316|1315.5|1316.1|1315.6|1316|1315.5|5
1617046550000|2021-03-29 19:35:50|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|26
1617046560000|2021-03-29 19:36:00|||||||||11
1617046570000|2021-03-29 19:36:10|1316|1315.5|1316.1|1315.6|1316.1|1315.6|1316|1315.5|12
1617046580000|2021-03-29 19:36:20|1316|1315.5|1316.1|1315.6|1316.1|1315.6|1316|1315.5|14
1617046590000|2021-03-29 19:36:30|||||||||8
1617046600000|2021-03-29 19:36:40|||||||||17
1617046610000|2021-03-29 19:36:50|1316|1315.5|1316|1315.5|1316|1315.5|1315.9|1315.4|43
1617046620000|2021-03-29 19:37:00|1316.1|1315.6|1316.1|1315.6|1316.2|1315.7|1316.1|1315.6|15
1617046630000|2021-03-29 19:37:10|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|6
1617046640000|2021-03-29 19:37:20|1315.9|1315.4|1316|1315.5|1316|1315.5|1315.9|1315.4|17
1617046650000|2021-03-29 19:37:30|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|12
1617046660000|2021-03-29 19:37:40|||||||||1
1617046670000|2021-03-29 19:37:50|1316|1315.5|1316.1|1315.6|1316.1|1315.6|1316|1315.5|27
1617046680000|2021-03-29 19:38:00|||||||||21
1617046690000|2021-03-29 19:38:10|||||||||20
1617046700000|2021-03-29 19:38:20|1316.2|1315.7|1316.3|1315.8|1316.3|1315.8|1316.2|1315.7|13
1617046710000|2021-03-29 19:38:30|||||||||11
1617046720000|2021-03-29 19:38:40|1316.2|1315.7|1316.3|1315.8|1316.3|1315.8|1316.2|1315.7|29
1617046730000|2021-03-29 19:38:50|1316.2|1315.7|1316.3|1315.8|1316.3|1315.8|1316.2|1315.7|11
1617046740000|2021-03-29 19:39:00|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|6
1617046750000|2021-03-29 19:39:10|||||||||17
1617046760000|2021-03-29 19:39:20|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|6
1617046770000|2021-03-29 19:39:30|||||||||24
1617046780000|2021-03-29 19:39:40|1316.4|1315.9|1316.3|1315.8|1316.4|1315.9|1316.3|1315.8|51
1617046790000|2021-03-29 19:39:50|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|7
1617046800000|2021-03-29 19:40:00|||||||||14
1617046810000|2021-03-29 19:40:10|1316.1|1315.6|1315.9|1315.4|1316.1|1315.6|1315.9|1315.4|50
1617046820000|2021-03-29 19:40:20|1316|1315.5|1315.9|1315.4|1316|1315.5|1315.9|1315.4|22
1617046830000|2021-03-29 19:40:30|1316|1315.5|1315.9|1315.4|1316|1315.5|1315.9|1315.4|19
1617046840000|2021-03-29 19:40:40|1316|1315.5|1316|1315.5|1316.1|1315.6|1316|1315.5|16
1617046850000|2021-03-29 19:40:50|1316.1|1315.6|1316.2|1315.7|1316.2|1315.7|1316.1|1315.6|9
1617046860000|2021-03-29 19:41:00|1316.3|1315.8|1316.2|1315.7|1316.3|1315.8|1316.2|1315.7|29
1617046870000|2021-03-29 19:41:10|1316.1|1315.6|1316.3|1315.8|1316.3|1315.8|1316.1|1315.6|74
1617046880000|2021-03-29 19:41:20|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.4|1315.9|8
1617046890000|2021-03-29 19:41:30|1316.4|1315.9|1316.2|1315.7|1316.4|1315.9|1316.2|1315.7|29
1617046900000|2021-03-29 19:41:40|1316.3|1315.8|1316.2|1315.7|1316.3|1315.8|1316.2|1315.7|5
1617046910000|2021-03-29 19:41:50|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|9
1617046920000|2021-03-29 19:42:00|||||||||17
1617046930000|2021-03-29 19:42:10|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|33
1617046940000|2021-03-29 19:42:20|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316|1315.5|30
1617046950000|2021-03-29 19:42:30|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.1|1315.6|10
1617046960000|2021-03-29 19:42:40|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|3
1617046970000|2021-03-29 19:42:50|1316.2|1315.7|1316.1|1315.6|1316.2|1315.7|1316.1|1315.6|32
1617046980000|2021-03-29 19:43:00|1316|1315.5|1315.9|1315.4|1316|1315.5|1315.9|1315.4|13
1617046990000|2021-03-29 19:43:10|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|12
1617047000000|2021-03-29 19:43:20|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|27
1617047010000|2021-03-29 19:43:30|||||||||1
1617047020000|2021-03-29 19:43:40|1316|1315.5|1316|1315.5|1316.1|1315.6|1316|1315.5|34
1617047030000|2021-03-29 19:43:50|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.8|1315.3|16
1617047040000|2021-03-29 19:44:00|||||||||23
1617047050000|2021-03-29 19:44:10|1315.9|1315.4|1316|1315.5|1316|1315.5|1315.9|1315.4|19
1617047060000|2021-03-29 19:44:20|1315.9|1315.4|1315.6|1315.1|1315.9|1315.4|1315.6|1315.1|37
1617047070000|2021-03-29 19:44:30|1315.5|1315|1315.1|1314.6|1315.5|1315|1315.1|1314.6|23
1617047080000|2021-03-29 19:44:40|1315|1314.5|1314.8|1314.3|1315|1314.5|1314.8|1314.3|44
1617047090000|2021-03-29 19:44:50|1314.9|1314.4|1314.5|1314|1315|1314.5|1314.4|1313.9|45
1617047100000|2021-03-29 19:45:00|1314.6|1314.1|1314.8|1314.3|1314.8|1314.3|1314.5|1314|137
1617047110000|2021-03-29 19:45:10|1314.9|1314.4|1314.6|1314.1|1314.9|1314.4|1314.6|1314.1|25
1617047120000|2021-03-29 19:45:20|||||||||13
1617047130000|2021-03-29 19:45:30|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|8
1617047140000|2021-03-29 19:45:40|1314.6|1314.1|1314.8|1314.3|1314.8|1314.3|1314.6|1314.1|15
1617047150000|2021-03-29 19:45:50|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|11
1617047160000|2021-03-29 19:46:00|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|7
1617047170000|2021-03-29 19:46:10|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|44
1617047180000|2021-03-29 19:46:20|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.8|1314.3|21
1617047190000|2021-03-29 19:46:30|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.9|1314.4|14
1617047200000|2021-03-29 19:46:40|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1315|1314.5|14
1617047210000|2021-03-29 19:46:50|1315.2|1314.7|1315.5|1315|1315.5|1315|1315.2|1314.7|27
1617047220000|2021-03-29 19:47:00|1315.6|1315.1|1315.7|1315.2|1315.8|1315.3|1315.6|1315.1|109
1617047230000|2021-03-29 19:47:10|1315.6|1315.1|1315.4|1314.9|1315.6|1315.1|1315.4|1314.9|38
1617047240000|2021-03-29 19:47:20|||||||||5
1617047250000|2021-03-29 19:47:30|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|14
1617047260000|2021-03-29 19:47:40|||||||||5
1617047270000|2021-03-29 19:47:50|1315.6|1315.1|1315.8|1315.3|1315.8|1315.3|1315.6|1315.1|52
1617047280000|2021-03-29 19:48:00|1315.7|1315.2|1315.8|1315.3|1315.9|1315.4|1315.7|1315.2|78
1617047290000|2021-03-29 19:48:10|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.8|1315.3|11
1617047300000|2021-03-29 19:48:20|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.7|1315.2|29
1617047310000|2021-03-29 19:48:30|1315.7|1315.2|1315.8|1315.3|1315.8|1315.3|1315.7|1315.2|25
1617047320000|2021-03-29 19:48:40|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1
1617047330000|2021-03-29 19:48:50|1315.8|1315.3|1315.4|1314.9|1315.8|1315.3|1315.4|1314.9|48
1617047340000|2021-03-29 19:49:00|||||||||6
1617047350000|2021-03-29 19:49:10|1315.3|1314.8|1315.2|1314.7|1315.3|1314.8|1315.2|1314.7|125
1617047360000|2021-03-29 19:49:20|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|25
1617047370000|2021-03-29 19:49:30|1315.2|1314.7|1315.3|1314.8|1315.3|1314.8|1315.2|1314.7|29
1617047380000|2021-03-29 19:49:40|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.2|1314.7|67
1617047390000|2021-03-29 19:49:50|1315.2|1314.7|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|90
1617047400000|2021-03-29 19:50:00|1314.9|1314.4|1315.3|1314.8|1315.5|1315|1314.9|1314.4|294
1617047410000|2021-03-29 19:50:10|1315.2|1314.7|1315.2|1314.7|1315.3|1314.8|1315.2|1314.7|165
1617047420000|2021-03-29 19:50:20|1315.1|1314.6|1315.2|1314.7|1315.2|1314.7|1315.1|1314.6|96
1617047430000|2021-03-29 19:50:30|1315.3|1314.8|1314.9|1314.4|1315.3|1314.8|1314.9|1314.4|68
1617047440000|2021-03-29 19:50:40|1315|1314.5|1315.1|1314.6|1315.2|1314.7|1314.9|1314.4|115
1617047450000|2021-03-29 19:50:50|1315.2|1314.7|1315.4|1314.9|1315.4|1314.9|1315.2|1314.7|67
1617047460000|2021-03-29 19:51:00|1315.3|1314.8|1315.2|1314.7|1315.3|1314.8|1315.2|1314.7|40
1617047470000|2021-03-29 19:51:10|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|95
1617047480000|2021-03-29 19:51:20|||||||||16
1617047490000|2021-03-29 19:51:30|1315.2|1314.7|1314.9|1314.4|1315.3|1314.8|1314.9|1314.4|152
1617047500000|2021-03-29 19:51:40|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.8|1314.3|14
1617047510000|2021-03-29 19:51:50|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|111
1617047520000|2021-03-29 19:52:00|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.6|1314.1|132
1617047530000|2021-03-29 19:52:10|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.5|1314|45
1617047540000|2021-03-29 19:52:20|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|73
1617047550000|2021-03-29 19:52:30|1314.8|1314.3|1314.6|1314.1|1314.8|1314.3|1314.6|1314.1|29
1617047560000|2021-03-29 19:52:40|1314.7|1314.2|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|17
1617047570000|2021-03-29 19:52:50|1314.8|1314.3|1315|1314.5|1315|1314.5|1314.8|1314.3|46
1617047580000|2021-03-29 19:53:00|1315.1|1314.6|1315.4|1314.9|1315.4|1314.9|1315.1|1314.6|125
1617047590000|2021-03-29 19:53:10|1315.5|1315|1315.6|1315.1|1315.6|1315.1|1315.5|1315|91
1617047600000|2021-03-29 19:53:20|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|25
1617047610000|2021-03-29 19:53:30|1315.6|1315.1|1315.3|1314.8|1315.6|1315.1|1315.3|1314.8|113
1617047620000|2021-03-29 19:53:40|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|16
1617047630000|2021-03-29 19:53:50|1315.1|1314.6|1315.3|1314.8|1315.3|1314.8|1315.1|1314.6|49
1617047640000|2021-03-29 19:54:00|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.3|1314.8|28
1617047650000|2021-03-29 19:54:10|1315.2|1314.7|1315.2|1314.7|1315.3|1314.8|1315.2|1314.7|27
1617047660000|2021-03-29 19:54:20|1315.3|1314.8|1315.2|1314.7|1315.3|1314.8|1315.2|1314.7|15
1617047670000|2021-03-29 19:54:30|1315.1|1314.6|1315.2|1314.7|1315.2|1314.7|1315.1|1314.6|122
1617047680000|2021-03-29 19:54:40|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1314.9|1314.4|81
1617047690000|2021-03-29 19:54:50|1315.1|1314.6|1315.1|1314.6|1315.2|1314.7|1315|1314.5|121
1617047700000|2021-03-29 19:55:00|1315.2|1314.7|1315.1|1314.6|1315.2|1314.7|1315|1314.5|84
1617047710000|2021-03-29 19:55:10|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1314.8|1314.3|121
1617047720000|2021-03-29 19:55:20|1315.2|1314.7|1315.3|1314.8|1315.3|1314.8|1315.2|1314.7|72
1617047730000|2021-03-29 19:55:30|1315.2|1314.7|1315.3|1314.8|1315.3|1314.8|1315.2|1314.7|33
1617047740000|2021-03-29 19:55:40|1315.4|1314.9|1315.5|1315|1315.5|1315|1315.4|1314.9|117
1617047750000|2021-03-29 19:55:50|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|23
1617047760000|2021-03-29 19:56:00|1315.5|1315|1315.4|1314.9|1315.5|1315|1315.3|1314.8|31
1617047770000|2021-03-29 19:56:10|1315.5|1315|1315.4|1314.9|1315.5|1315|1315.4|1314.9|136
1617047780000|2021-03-29 19:56:20|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|109
1617047790000|2021-03-29 19:56:30|1315.6|1315.1|1315.8|1315.3|1315.8|1315.3|1315.6|1315.1|100
1617047800000|2021-03-29 19:56:40|1315.9|1315.4|1316|1315.5|1316.1|1315.6|1315.9|1315.4|132
1617047810000|2021-03-29 19:56:50|1316.1|1315.6|1316|1315.5|1316.1|1315.6|1315.9|1315.4|122
1617047820000|2021-03-29 19:57:00|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|237
1617047830000|2021-03-29 19:57:10|1315.8|1315.3|1315.9|1315.4|1315.9|1315.4|1315.8|1315.3|54
1617047840000|2021-03-29 19:57:20|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|107
1617047850000|2021-03-29 19:57:30|1316.1|1315.6|1316.2|1315.7|1316.2|1315.7|1316.1|1315.6|72
1617047860000|2021-03-29 19:57:40|1316.3|1315.8|1316.4|1315.9|1316.4|1315.9|1316.3|1315.8|99
1617047870000|2021-03-29 19:57:50|1316.5|1316|1316.5|1316|1316.7|1316.2|1316.4|1315.9|416
1617047880000|2021-03-29 19:58:00|1316.6|1316.1|1316.5|1316|1316.6|1316.1|1316.4|1315.9|296
1617047890000|2021-03-29 19:58:10|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.3|1315.8|377
1617047900000|2021-03-29 19:58:20|1316.4|1315.9|1316.4|1315.9|1316.5|1316|1316.4|1315.9|212
1617047910000|2021-03-29 19:58:30|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|276
1617047920000|2021-03-29 19:58:40|1316.4|1315.9|1316.4|1315.9|1316.5|1316|1316.4|1315.9|100
1617047930000|2021-03-29 19:58:50|1316.5|1316|1316.2|1315.7|1316.5|1316|1316.2|1315.7|604
1617047940000|2021-03-29 19:59:00|1316.1|1315.6|1316.3|1315.8|1316.3|1315.8|1316.1|1315.6|304
1617047950000|2021-03-29 19:59:10|1316.2|1315.7|1316.3|1315.8|1316.3|1315.8|1316.2|1315.7|706
1617047960000|2021-03-29 19:59:20|1316.4|1315.9|1316.4|1315.9|1316.5|1316|1316.4|1315.9|757
1617047970000|2021-03-29 19:59:30|1316.5|1316|1316|1315.5|1316.5|1316|1316|1315.5|614
1617047980000|2021-03-29 19:59:40|1316.1|1315.6|1315.6|1315.1|1316.1|1315.6|1315.6|1315.1|443
1617047990000|2021-03-29 19:59:50|1315.8|1315.3|1317.1|1316.6|1317.1|1316.6|1315.7|1315.2|3653
1617048000000|2021-03-29 20:00:00|1316.8|1315.8|1316.3|1315.3|1317.2|1316.2|1316.2|1315.2|553
1617048010000|2021-03-29 20:00:10|1316.4|1315.4|1316.6|1315.6|1316.6|1315.6|1316.4|1315.4|32
1617048020000|2021-03-29 20:00:20|1316.8|1315.8|1316.6|1315.6|1316.8|1315.8|1316.6|1315.6|18
1617048030000|2021-03-29 20:00:30|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|2
1617048040000|2021-03-29 20:00:40|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.5|1315.5|46
1617048050000|2021-03-29 20:00:50|1316.7|1315.7|1316.8|1315.8|1316.9|1315.9|1316.7|1315.7|26
1617048060000|2021-03-29 20:01:00|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|13
1617048070000|2021-03-29 20:01:10|1317|1316|1317|1316|1317.1|1316.1|1316.9|1315.9|64
1617048080000|2021-03-29 20:01:20|1317.1|1316.1|1317|1316|1317.2|1316.2|1316.9|1315.9|36
1617048090000|2021-03-29 20:01:30|1316.8|1315.8|1316.7|1315.7|1316.9|1315.9|1316.7|1315.7|53
1617048100000|2021-03-29 20:01:40|1316.8|1315.8|1317.1|1316.1|1317.1|1316.1|1316.8|1315.8|29
1617048110000|2021-03-29 20:01:50|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|23
1617048120000|2021-03-29 20:02:00|1317.2|1316.2|1317|1316|1317.2|1316.2|1317|1316|92
1617048130000|2021-03-29 20:02:10|||||||||5
1617048140000|2021-03-29 20:02:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1617048150000|2021-03-29 20:02:30|||||||||9
1617048160000|2021-03-29 20:02:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1617048170000|2021-03-29 20:02:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|11
1617048190000|2021-03-29 20:03:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|10
1617048200000|2021-03-29 20:03:20|1316.7|1315.7|1316.9|1315.9|1316.9|1315.9|1316.7|1315.7|16
1617048210000|2021-03-29 20:03:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1617048230000|2021-03-29 20:03:50|1316.6|1315.6|1316.8|1315.8|1316.8|1315.8|1316.6|1315.6|19
1617048240000|2021-03-29 20:04:00|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|13
1617048280000|2021-03-29 20:04:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|5
1617048290000|2021-03-29 20:04:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|4
1617048300000|2021-03-29 20:05:00|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|3
1617048330000|2021-03-29 20:05:30|||||||||6
1617048340000|2021-03-29 20:05:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1617048350000|2021-03-29 20:05:50|1317|1316|1317|1316|1317|1316|1317|1316|5
1617048360000|2021-03-29 20:06:00|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|4
1617048370000|2021-03-29 20:06:10|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|9
1617048380000|2021-03-29 20:06:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|4
1617048400000|2021-03-29 20:06:40|||||||||2
1617048430000|2021-03-29 20:07:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|15
1617048440000|2021-03-29 20:07:20|||||||||13
1617048450000|2021-03-29 20:07:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|3
1617048460000|2021-03-29 20:07:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1617048470000|2021-03-29 20:07:50|||||||||2
1617048480000|2021-03-29 20:08:00|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|2
1617048490000|2021-03-29 20:08:10|1316.5|1315.5|1316.4|1315.4|1316.6|1315.6|1316.4|1315.4|4
1617048510000|2021-03-29 20:08:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1617048540000|2021-03-29 20:09:00|||||||||2
1617048600000|2021-03-29 20:10:00|1316.8|1315.8|1316.7|1315.7|1316.9|1315.9|1316.7|1315.7|9
1617048610000|2021-03-29 20:10:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|4
1617048620000|2021-03-29 20:10:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1617048630000|2021-03-29 20:10:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1617048640000|2021-03-29 20:10:40|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|5
1617048650000|2021-03-29 20:10:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1617048660000|2021-03-29 20:11:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|5
1617048680000|2021-03-29 20:11:20|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|2
1617048690000|2021-03-29 20:11:30|||||||||3
1617048700000|2021-03-29 20:11:40|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|25
1617048710000|2021-03-29 20:11:50|1316.3|1315.3|1316.5|1315.5|1316.5|1315.5|1316.3|1315.3|14
1617048730000|2021-03-29 20:12:10|||||||||2
1617048760000|2021-03-29 20:12:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1617048830000|2021-03-29 20:13:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|9
1617048840000|2021-03-29 20:14:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1617048870000|2021-03-29 20:14:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1617048880000|2021-03-29 20:14:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1617048890000|2021-03-29 20:14:50|1316.3|1315.3|1315.9|1314.9|1316.3|1315.3|1315.9|1314.9|5
1617048900000|2021-03-29 20:15:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|7
1617048970000|2021-03-29 20:16:10|1316|1315|1316|1315|1316|1315|1316|1315|1
1617048990000|2021-03-29 20:16:30|||||||||1
1617049000000|2021-03-29 20:16:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|10
1617049010000|2021-03-29 20:16:50|||||||||2
1617049040000|2021-03-29 20:17:20|||||||||10
1617049470000|2021-03-29 20:24:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|64
1617049740000|2021-03-29 20:29:00|1316.3|1315.3|1316.7|1315.7|1316.7|1315.7|1316.3|1315.3|3
1617049750000|2021-03-29 20:29:10|1316.6|1315.6|1316.7|1315.7|1316.9|1315.9|1316.6|1315.6|22
1617049760000|2021-03-29 20:29:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|11
1617049770000|2021-03-29 20:29:30|1316.9|1315.9|1316.8|1315.8|1317|1316|1316.7|1315.7|18
1617049780000|2021-03-29 20:29:40|1317|1316|1317|1316|1317|1316|1317|1316|24
1617049800000|2021-03-29 20:30:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|6
1617049820000|2021-03-29 20:30:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1617049830000|2021-03-29 20:30:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1617049900000|2021-03-29 20:31:40|||||||||1
1617049910000|2021-03-29 20:31:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1617050100000|2021-03-29 20:35:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1617050180000|2021-03-29 20:36:20|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1617050340000|2021-03-29 20:39:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1617050350000|2021-03-29 20:39:10|1317|1316|1317|1316|1317|1316|1317|1316|1
1617051370000|2021-03-29 20:56:10|1316.2|1315.2|1315.9|1314.9|1316.2|1315.2|1315.9|1314.9|55
1617051380000|2021-03-29 20:56:20|||||||||49
1617051510000|2021-03-29 20:58:30|1315.6|1314.6|1315.4|1314.4|1315.6|1314.6|1315.4|1314.4|12
1617051520000|2021-03-29 20:58:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|58
1617051540000|2021-03-29 20:59:00|1315|1314|1315.4|1314.4|1315.4|1314.4|1315|1314|13
1617051550000|2021-03-29 20:59:10|||||||||34
1617051590000|2021-03-29 20:59:50|||||||||1
1617051600000|2021-03-29 21:00:00|||||||||1
1617051610000|2021-03-29 21:00:10|1315.3|1314.3|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|3
1617052370000|2021-03-29 21:12:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1617052390000|2021-03-29 21:13:10|||||||||1
1617055200000|2021-03-29 22:00:00|1315.4|1313.4|1315.5|1313.5|1315.7|1313.7|1315.2|1313.2|0
1617055210000|2021-03-29 22:00:10|1315.4|1313.4|1315.7|1313.7|1315.7|1313.7|1315.4|1313.4|0
1617055220000|2021-03-29 22:00:20|1315.6|1313.6|1315.7|1313.7|1315.7|1313.7|1315.6|1313.6|0
1617055230000|2021-03-29 22:00:30|1315.6|1313.6|1315.7|1313.7|1315.7|1313.7|1315.6|1313.6|0
1617055240000|2021-03-29 22:00:40|1315.8|1313.8|1315.8|1313.8|1315.9|1313.9|1315.8|1313.8|0
1617055250000|2021-03-29 22:00:50|1315.9|1313.9|1315.7|1313.7|1315.9|1313.9|1315.7|1313.7|0
1617055260000|2021-03-29 22:01:00|1315.8|1313.8|1315.7|1313.7|1315.8|1313.8|1315.7|1313.7|0
1617055270000|2021-03-29 22:01:10|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|0
1617055290000|2021-03-29 22:01:30|1315.7|1313.7|1315.8|1313.8|1315.8|1313.8|1315.7|1313.7|0
1617055300000|2021-03-29 22:01:40|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|0
1617055310000|2021-03-29 22:01:50|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.7|1313.7|0
1617055320000|2021-03-29 22:02:00|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|0
1617055330000|2021-03-29 22:02:10|1316|1314|1316|1314|1316|1314|1316|1314|0
1617055340000|2021-03-29 22:02:20|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|0
1617055350000|2021-03-29 22:02:30|1316|1314|1316|1314|1316|1314|1316|1314|0
1617055360000|2021-03-29 22:02:40|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|0
1617055370000|2021-03-29 22:02:50|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.1|1314.1|0
1617055380000|2021-03-29 22:03:00|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|0
1617055390000|2021-03-29 22:03:10|1316.2|1314.2|1316.1|1314.1|1316.2|1314.2|1316.1|1314.1|0
1617055430000|2021-03-29 22:03:50|1316|1314|1316.1|1314.1|1316.1|1314.1|1316|1314|0
1617055440000|2021-03-29 22:04:00|1316|1314|1316|1314|1316|1314|1316|1314|0
1617055450000|2021-03-29 22:04:10|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|0
1617055460000|2021-03-29 22:04:20|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1617055510000|2021-03-29 22:05:10|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|0
1617055520000|2021-03-29 22:05:20|1316|1314|1316|1314|1316|1314|1316|1314|0
1617055530000|2021-03-29 22:05:30|1315.9|1313.9|1316|1314|1316|1314|1315.9|1313.9|0
1617055550000|2021-03-29 22:05:50|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|0
1617055570000|2021-03-29 22:06:10|1316|1314|1316|1314|1316|1314|1316|1314|0
1617055580000|2021-03-29 22:06:20|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|0
1617055610000|2021-03-29 22:06:50|1315.7|1313.7|1315.7|1313.7|1315.8|1313.8|1315.7|1313.7|0
1617055640000|2021-03-29 22:07:20|1315.8|1313.8|1315.7|1313.7|1315.8|1313.8|1315.7|1313.7|0
1617055670000|2021-03-29 22:07:50|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|0
1617055720000|2021-03-29 22:08:40|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|0
1617055760000|2021-03-29 22:09:20|1315.8|1313.8|1315.9|1313.9|1315.9|1313.9|1315.8|1313.8|0
1617055790000|2021-03-29 22:09:50|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1617055800000|2021-03-29 22:10:00|1316.3|1314.3|1316.2|1314.2|1316.3|1314.3|1316.2|1314.2|0
1617055810000|2021-03-29 22:10:10|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|0
1617055830000|2021-03-29 22:10:30|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1617055890000|2021-03-29 22:11:30|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|1316.2|1314.2|0
1617055900000|2021-03-29 22:11:40|1316.2|1314.2|1316.3|1314.3|1316.3|1314.3|1316.2|1314.2|0
1617055920000|2021-03-29 22:12:00|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1617055930000|2021-03-29 22:12:10|1316.4|1314.4|1316.3|1314.3|1316.4|1314.4|1316.3|1314.3|0
1617055980000|2021-03-29 22:13:00|1316.4|1314.4|1316.5|1314.5|1316.5|1314.5|1316.4|1314.4|0
1617055990000|2021-03-29 22:13:10|1316.4|1314.4|1316.5|1314.5|1316.5|1314.5|1316.4|1314.4|0
1617056000000|2021-03-29 22:13:20|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1617056010000|2021-03-29 22:13:30|1316.5|1314.5|1316.4|1314.4|1316.5|1314.5|1316.4|1314.4|0
1617056040000|2021-03-29 22:14:00|1316.3|1314.3|1316.4|1314.4|1316.4|1314.4|1316.3|1314.3|0
1617056060000|2021-03-29 22:14:20|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1617056120000|2021-03-29 22:15:20|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|0
1617056130000|2021-03-29 22:15:30|1316.5|1314.5|1316.6|1314.6|1316.6|1314.6|1316.5|1314.5|0
1617056140000|2021-03-29 22:15:40|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1617056160000|2021-03-29 22:16:00|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1617056170000|2021-03-29 22:16:10|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|0
1617056180000|2021-03-29 22:16:20|1316.5|1314.5|1316.6|1314.6|1316.6|1314.6|1316.5|1314.5|0
1617056420000|2021-03-29 22:20:20|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1617056430000|2021-03-29 22:20:30|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|1316.5|1314.5|0
1617056450000|2021-03-29 22:20:50|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1617056480000|2021-03-29 22:21:20|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1617056490000|2021-03-29 22:21:30|1316.3|1314.3|1316.4|1314.4|1316.4|1314.4|1316.3|1314.3|0
1617056500000|2021-03-29 22:21:40|1316.3|1314.3|1316.4|1314.4|1316.4|1314.4|1316.3|1314.3|0
1617056530000|2021-03-29 22:22:10|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|0
1617056540000|2021-03-29 22:22:20|1316.4|1314.4|1316.3|1314.3|1316.4|1314.4|1316.3|1314.3|0
1617056610000|2021-03-29 22:23:30|1316.4|1314.4|1316.5|1314.5|1316.6|1314.6|1316.4|1314.4|0
1617056620000|2021-03-29 22:23:40|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|0
1617056710000|2021-03-29 22:25:10|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1617056720000|2021-03-29 22:25:20|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1617056740000|2021-03-29 22:25:40|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|0
1617056820000|2021-03-29 22:27:00|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1617056870000|2021-03-29 22:27:50|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|0
1617056880000|2021-03-29 22:28:00|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1617056890000|2021-03-29 22:28:10|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|0
1617056900000|2021-03-29 22:28:20|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1617056990000|2021-03-29 22:29:50|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1617057000000|2021-03-29 22:30:00|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|1316.6|1314.6|0
1617057010000|2021-03-29 22:30:10|1316.5|1314.5|1316.5|1314.5|1316.6|1314.6|1316.5|1314.5|0
1617057020000|2021-03-29 22:30:20|1316.6|1314.6|1316.5|1314.5|1316.6|1314.6|1316.5|1314.5|0
1617057060000|2021-03-29 22:31:00|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|1316.4|1314.4|0
1617057110000|2021-03-29 22:31:50|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|0
1617057120000|2021-03-29 22:32:00|1316.4|1314.4|1316.4|1314.4|1316.5|1314.5|1316.4|1314.4|0
1617057210000|2021-03-29 22:33:30|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|0
1617057220000|2021-03-29 22:33:40|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1617057230000|2021-03-29 22:33:50|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|1316.3|1314.3|0
1617057290000|2021-03-29 22:34:50|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1617057300000|2021-03-29 22:35:00|1316.3|1314.3|1316.2|1314.2|1316.3|1314.3|1316.2|1314.2|0
1617057330000|2021-03-29 22:35:30|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|0
1617057340000|2021-03-29 22:35:40|1316|1314|1316.1|1314.1|1316.1|1314.1|1316|1314|0
1617057350000|2021-03-29 22:35:50|1316|1314|1315.9|1313.9|1316|1314|1315.9|1313.9|0
1617057360000|2021-03-29 22:36:00|1316|1314|1316|1314|1316|1314|1316|1314|0
1617057370000|2021-03-29 22:36:10|1315.9|1313.9|1316|1314|1316|1314|1315.9|1313.9|0
1617057380000|2021-03-29 22:36:20|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|0
1617057420000|2021-03-29 22:37:00|1315.8|1313.8|1315.9|1313.9|1315.9|1313.9|1315.8|1313.8|0
1617057470000|2021-03-29 22:37:50|1316|1314|1316|1314|1316|1314|1316|1314|0
1617057480000|2021-03-29 22:38:00|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|0
1617057560000|2021-03-29 22:39:20|1316|1314|1316|1314|1316|1314|1316|1314|0
1617057570000|2021-03-29 22:39:30|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|0
1617057600000|2021-03-29 22:40:00|1316.2|1314.2|1316.1|1314.1|1316.2|1314.2|1316.1|1314.1|0
1617057610000|2021-03-29 22:40:10|1316.2|1314.2|1316.1|1314.1|1316.2|1314.2|1316.1|1314.1|0
1617057640000|2021-03-29 22:40:40|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.1|1314.1|0
1617057720000|2021-03-29 22:42:00|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|0
1617057740000|2021-03-29 22:42:20|1316|1314|1316|1314|1316|1314|1316|1314|0
1617057750000|2021-03-29 22:42:30|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|0
1617057770000|2021-03-29 22:42:50|1315.8|1313.8|1315.9|1313.9|1315.9|1313.9|1315.8|1313.8|0
1617057780000|2021-03-29 22:43:00|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|0
1617057790000|2021-03-29 22:43:10|1315.9|1313.9|1315.8|1313.8|1315.9|1313.9|1315.8|1313.8|0
1617057840000|2021-03-29 22:44:00|1315.7|1313.7|1315.7|1313.7|1315.8|1313.8|1315.7|1313.7|0
1617057850000|2021-03-29 22:44:10|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|0
1617057880000|2021-03-29 22:44:40|1315.9|1313.9|1315.8|1313.8|1315.9|1313.9|1315.8|1313.8|0
1617057980000|2021-03-29 22:46:20|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|0
1617058020000|2021-03-29 22:47:00|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|0
1617058060000|2021-03-29 22:47:40|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|0
1617058080000|2021-03-29 22:48:00|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|0
1617058100000|2021-03-29 22:48:20|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|1315.8|1313.8|0
1617058110000|2021-03-29 22:48:30|1315.8|1313.8|1315.9|1313.9|1315.9|1313.9|1315.8|1313.8|0
1617058140000|2021-03-29 22:49:00|1316|1314|1316|1314|1316|1314|1316|1314|0
1617058210000|2021-03-29 22:50:10|1315.9|1313.9|1316|1314|1316|1314|1315.9|1313.9|0
1617058240000|2021-03-29 22:50:40|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|0
1617058250000|2021-03-29 22:50:50|1316|1314|1316|1314|1316|1314|1316|1314|0
1617058280000|2021-03-29 22:51:20|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|0
1617058330000|2021-03-29 22:52:10|1316|1314|1316|1314|1316|1314|1316|1314|0
1617058350000|2021-03-29 22:52:30|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316|1314|0
1617058370000|2021-03-29 22:52:50|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|0
1617058380000|2021-03-29 22:53:00|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|0
1617058400000|2021-03-29 22:53:20|1316|1314|1316.1|1314.1|1316.1|1314.1|1316|1314|0
1617058410000|2021-03-29 22:53:30|1316|1314|1316|1314|1316|1314|1316|1314|0
1617058420000|2021-03-29 22:53:40|1316.1|1314.1|1316|1314|1316.1|1314.1|1316|1314|0
1617058540000|2021-03-29 22:55:40|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|0
1617058590000|2021-03-29 22:56:30|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|0
1617058600000|2021-03-29 22:56:40|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|0
1617058620000|2021-03-29 22:57:00|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|0
1617058650000|2021-03-29 22:57:30|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|0
1617058660000|2021-03-29 22:57:40|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|0
1617058670000|2021-03-29 22:57:50|1315.7|1313.7|1315.7|1313.7|1315.8|1313.8|1315.7|1313.7|0
1617058710000|2021-03-29 22:58:30|1315.6|1313.6|1315.7|1313.7|1315.7|1313.7|1315.6|1313.6|0
1617058720000|2021-03-29 22:58:40|1315.6|1313.6|1315.7|1313.7|1315.7|1313.7|1315.6|1313.6|0
1617058730000|2021-03-29 22:58:50|1315.6|1313.6|1315.7|1313.7|1315.7|1313.7|1315.6|1313.6|0
1617058740000|2021-03-29 22:59:00|1315.6|1313.6|1315.6|1313.6|1315.7|1313.7|1315.6|1313.6|0
1617058760000|2021-03-29 22:59:20|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1617058780000|2021-03-29 22:59:40|1315.6|1313.6|1315.6|1313.6|1315.6|1313.6|1315.6|1313.6|0
1617058800000|2021-03-29 23:00:00|1315.7|1313.7|1315.6|1313.6|1315.7|1313.7|1315.6|1313.6|0
1617058810000|2021-03-29 23:00:10|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|1315.6|1313.6|0
1617058870000|2021-03-29 23:01:10|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.7|1313.7|0
1617058880000|2021-03-29 23:01:20|1315.7|1313.7|1315.8|1313.8|1315.8|1313.8|1315.7|1313.7|0
1617058890000|2021-03-29 23:01:30|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|0
1617058910000|2021-03-29 23:01:50|1315.6|1313.6|1315.6|1313.6|1315.7|1313.7|1315.6|1313.6|0
1617058970000|2021-03-29 23:02:50|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1617058990000|2021-03-29 23:03:10|1315.6|1313.6|1315.5|1313.5|1315.6|1313.6|1315.5|1313.5|0
1617059000000|2021-03-29 23:03:20|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1617059010000|2021-03-29 23:03:30|1315.5|1313.5|1315.4|1313.4|1315.5|1313.5|1315.4|1313.4|0
1617059030000|2021-03-29 23:03:50|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1617059070000|2021-03-29 23:04:30|1315.6|1313.6|1315.6|1313.6|1315.6|1313.6|1315.6|1313.6|0
1617059100000|2021-03-29 23:05:00|1315.5|1313.5|1315.4|1313.4|1315.5|1313.5|1315.4|1313.4|0
1617059130000|2021-03-29 23:05:30|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1617059170000|2021-03-29 23:06:10|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1617059180000|2021-03-29 23:06:20|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1617059190000|2021-03-29 23:06:30|1315.4|1313.4|1315.4|1313.4|1315.5|1313.5|1315.4|1313.4|0
1617059230000|2021-03-29 23:07:10|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1617059240000|2021-03-29 23:07:20|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1617059250000|2021-03-29 23:07:30|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1617059260000|2021-03-29 23:07:40|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1617059290000|2021-03-29 23:08:10|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1617059320000|2021-03-29 23:08:40|1315.6|1313.6|1315.5|1313.5|1315.6|1313.6|1315.5|1313.5|0
1617059330000|2021-03-29 23:08:50|1315.6|1313.6|1315.4|1313.4|1315.6|1313.6|1315.3|1313.3|0
1617059340000|2021-03-29 23:09:00|1315.3|1313.3|1315.2|1313.2|1315.3|1313.3|1315.2|1313.2|0
1617059420000|2021-03-29 23:10:20|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315|1313|0
1617059430000|2021-03-29 23:10:30|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1617059440000|2021-03-29 23:10:40|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|0
1617059450000|2021-03-29 23:10:50|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1617059470000|2021-03-29 23:11:10|1315.1|1313.1|1315|1313|1315.1|1313.1|1315|1313|0
1617059480000|2021-03-29 23:11:20|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315|1313|0
1617059490000|2021-03-29 23:11:30|1315|1313|1315|1313|1315|1313|1315|1313|0
1617059500000|2021-03-29 23:11:40|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|0
1617059510000|2021-03-29 23:11:50|1315|1313|1315.1|1313.1|1315.1|1313.1|1315|1313|0
1617059550000|2021-03-29 23:12:30|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1617059610000|2021-03-29 23:13:30|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1617059650000|2021-03-29 23:14:10|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1617059740000|2021-03-29 23:15:40|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1617059750000|2021-03-29 23:15:50|1315.2|1313.2|1315.2|1313.2|1315.3|1313.3|1315.2|1313.2|0
1617059770000|2021-03-29 23:16:10|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1617059780000|2021-03-29 23:16:20|1315.4|1313.4|1315.4|1313.4|1315.5|1313.5|1315.4|1313.4|0
1617059840000|2021-03-29 23:17:20|1315.5|1313.5|1315.4|1313.4|1315.5|1313.5|1315.4|1313.4|0
1617059890000|2021-03-29 23:18:10|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1617059900000|2021-03-29 23:18:20|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1617059930000|2021-03-29 23:18:50|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1617059970000|2021-03-29 23:19:30|1315.6|1313.6|1315.7|1313.7|1315.7|1313.7|1315.6|1313.6|0
1617060020000|2021-03-29 23:20:20|1315.6|1313.6|1315.7|1313.7|1315.7|1313.7|1315.6|1313.6|0
1617060030000|2021-03-29 23:20:30|1315.6|1313.6|1315.6|1313.6|1315.6|1313.6|1315.6|1313.6|0
1617060050000|2021-03-29 23:20:50|1315.7|1313.7|1315.6|1313.6|1315.7|1313.7|1315.6|1313.6|0
1617060070000|2021-03-29 23:21:10|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|0
1617060160000|2021-03-29 23:22:40|1315.6|1313.6|1315.6|1313.6|1315.6|1313.6|1315.6|1313.6|0
1617060180000|2021-03-29 23:23:00|1315.5|1313.5|1315.4|1313.4|1315.5|1313.5|1315.4|1313.4|0
1617060190000|2021-03-29 23:23:10|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1617060200000|2021-03-29 23:23:20|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.3|1313.3|0
1617060210000|2021-03-29 23:23:30|1315.3|1313.3|1315.4|1313.4|1315.4|1313.4|1315.3|1313.3|0
1617060220000|2021-03-29 23:23:40|1315.2|1313.2|1315|1313|1315.2|1313.2|1315|1313|0
1617060230000|2021-03-29 23:23:50|1314.9|1312.9|1314.8|1312.8|1314.9|1312.9|1314.7|1312.7|0
1617060250000|2021-03-29 23:24:10|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|0
1617060270000|2021-03-29 23:24:30|1315|1313|1315|1313|1315|1313|1315|1313|0
1617060280000|2021-03-29 23:24:40|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|1314.9|1312.9|0
1617060290000|2021-03-29 23:24:50|1315|1313|1315|1313|1315|1313|1314.9|1312.9|0
1617060300000|2021-03-29 23:25:00|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|0
1617060320000|2021-03-29 23:25:20|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1617060340000|2021-03-29 23:25:40|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1617060350000|2021-03-29 23:25:50|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1617060410000|2021-03-29 23:26:50|1315.3|1313.3|1315.2|1313.2|1315.3|1313.3|1315.2|1313.2|0
1617060420000|2021-03-29 23:27:00|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1617060430000|2021-03-29 23:27:10|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1617060440000|2021-03-29 23:27:20|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1617060460000|2021-03-29 23:27:40|1315.4|1313.4|1315.5|1313.5|1315.5|1313.5|1315.4|1313.4|0
1617060470000|2021-03-29 23:27:50|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.3|1313.3|0
1617060500000|2021-03-29 23:28:20|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1617060510000|2021-03-29 23:28:30|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1617060520000|2021-03-29 23:28:40|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1617060530000|2021-03-29 23:28:50|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|1315.4|1313.4|0
1617060580000|2021-03-29 23:29:40|1315.3|1313.3|1315.4|1313.4|1315.4|1313.4|1315.3|1313.3|0
1617060590000|2021-03-29 23:29:50|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1617060600000|2021-03-29 23:30:00|1315.2|1313.2|1315|1313|1315.2|1313.2|1315|1313|0
1617060610000|2021-03-29 23:30:10|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315|1313|0
1617060620000|2021-03-29 23:30:20|1315|1313|1315.1|1313.1|1315.1|1313.1|1314.9|1312.9|0
1617060630000|2021-03-29 23:30:30|1315|1313|1315.1|1313.1|1315.1|1313.1|1315|1313|0
1617060640000|2021-03-29 23:30:40|1315|1313|1315.1|1313.1|1315.1|1313.1|1315|1313|0
1617060650000|2021-03-29 23:30:50|1315|1313|1315|1313|1315.1|1313.1|1315|1313|0
1617060660000|2021-03-29 23:31:00|1314.9|1312.9|1315|1313|1315|1313|1314.9|1312.9|0
1617060670000|2021-03-29 23:31:10|1314.9|1312.9|1315|1313|1315|1313|1314.9|1312.9|0
1617060700000|2021-03-29 23:31:40|1314.9|1312.9|1315|1313|1315|1313|1314.9|1312.9|0
1617060750000|2021-03-29 23:32:30|1315.1|1313.1|1315.2|1313.2|1315.2|1313.2|1315.1|1313.1|0
1617060810000|2021-03-29 23:33:30|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|0
1617060830000|2021-03-29 23:33:50|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1617060860000|2021-03-29 23:34:20|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1617060880000|2021-03-29 23:34:40|1315.4|1313.4|1315.3|1313.3|1315.4|1313.4|1315.3|1313.3|0
1617060900000|2021-03-29 23:35:00|1315.2|1313.2|1315.3|1313.3|1315.3|1313.3|1315.2|1313.2|0
1617060910000|2021-03-29 23:35:10|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1617060920000|2021-03-29 23:35:20|1315.1|1313.1|1315.2|1313.2|1315.2|1313.2|1315.1|1313.1|0
1617060930000|2021-03-29 23:35:30|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|0
1617060940000|2021-03-29 23:35:40|1315.2|1313.2|1315.1|1313.1|1315.2|1313.2|1315.1|1313.1|0
1617060950000|2021-03-29 23:35:50|1315|1313|1315|1313|1315.1|1313.1|1315|1313|0
1617060960000|2021-03-29 23:36:00|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|0
1617060970000|2021-03-29 23:36:10|1315|1313|1315|1313|1315|1313|1315|1313|0
1617060990000|2021-03-29 23:36:30|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|1315.1|1313.1|0
1617061000000|2021-03-29 23:36:40|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1617061010000|2021-03-29 23:36:50|1315.1|1313.1|1315.2|1313.2|1315.2|1313.2|1315.1|1313.1|0
1617061200000|2021-03-29 23:40:00|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1617061210000|2021-03-29 23:40:10|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1617061240000|2021-03-29 23:40:40|1315.1|1313.1|1315.2|1313.2|1315.2|1313.2|1315.1|1313.1|0
1617061260000|2021-03-29 23:41:00|1315.1|1313.1|1315.2|1313.2|1315.2|1313.2|1315.1|1313.1|0
1617061490000|2021-03-29 23:44:50|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1617061540000|2021-03-29 23:45:40|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1617061570000|2021-03-29 23:46:10|1315.3|1313.3|1315.2|1313.2|1315.3|1313.3|1315.2|1313.2|0
1617061580000|2021-03-29 23:46:20|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1617061590000|2021-03-29 23:46:30|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|1315.2|1313.2|0
1617061660000|2021-03-29 23:47:40|1315.3|1313.3|1315.4|1313.4|1315.4|1313.4|1315.3|1313.3|0
1617061670000|2021-03-29 23:47:50|1315.5|1313.5|1315.6|1313.6|1315.6|1313.6|1315.5|1313.5|0
1617061680000|2021-03-29 23:48:00|1315.7|1313.7|1315.6|1313.6|1315.7|1313.7|1315.6|1313.6|0
1617061690000|2021-03-29 23:48:10|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|0
1617061700000|2021-03-29 23:48:20|1315.6|1313.6|1315.7|1313.7|1315.7|1313.7|1315.6|1313.6|0
1617061740000|2021-03-29 23:49:00|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|0
1617061750000|2021-03-29 23:49:10|1315.7|1313.7|1315.7|1313.7|1315.8|1313.8|1315.7|1313.7|0
1617061770000|2021-03-29 23:49:30|1315.8|1313.8|1315.7|1313.7|1315.8|1313.8|1315.7|1313.7|0
1617061790000|2021-03-29 23:49:50|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.7|1313.7|0
1617061800000|2021-03-29 23:50:00|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|0
1617061830000|2021-03-29 23:50:30|1315.6|1313.6|1315.6|1313.6|1315.6|1313.6|1315.6|1313.6|0
1617061840000|2021-03-29 23:50:40|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|0
1617061870000|2021-03-29 23:51:10|1315.6|1313.6|1315.6|1313.6|1315.6|1313.6|1315.6|1313.6|0
1617061880000|2021-03-29 23:51:20|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|0
1617061900000|2021-03-29 23:51:40|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|0
1617061930000|2021-03-29 23:52:10|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|1315.7|1313.7|0
1617061970000|2021-03-29 23:52:50|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|0
1617061980000|2021-03-29 23:53:00|1315.9|1313.9|1315.8|1313.8|1315.9|1313.9|1315.8|1313.8|0
1617061990000|2021-03-29 23:53:10|1315.9|1313.9|1316|1314|1316|1314|1315.9|1313.9|0
1617062000000|2021-03-29 23:53:20|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|1316.1|1314.1|0
1617062010000|2021-03-29 23:53:30|1316.2|1314.2|1316.1|1314.1|1316.2|1314.2|1316.1|1314.1|0
1617062020000|2021-03-29 23:53:40|1316|1314|1316.1|1314.1|1316.1|1314.1|1316|1314|0
1617062030000|2021-03-29 23:53:50|1316.2|1314.2|1316.1|1314.1|1316.2|1314.2|1316.1|1314.1|0
1617062050000|2021-03-29 23:54:10|1316.2|1314.2|1316.2|1314.2|1316.2|1314.2|1316.1|1314.1|0
1617062060000|2021-03-29 23:54:20|1316.1|1314.1|1316|1314|1316.1|1314.1|1316|1314|0
1617062070000|2021-03-29 23:54:30|1316.1|1314.1|1316|1314|1316.1|1314.1|1316|1314|0
1617062090000|2021-03-29 23:54:50|1315.9|1313.9|1315.9|1313.9|1316|1314|1315.9|1313.9|0
1617062110000|2021-03-29 23:55:10|1315.8|1313.8|1315.7|1313.7|1315.8|1313.8|1315.7|1313.7|0
1617062120000|2021-03-29 23:55:20|1315.8|1313.8|1315.7|1313.7|1315.8|1313.8|1315.7|1313.7|0
1617062160000|2021-03-29 23:56:00|1315.8|1313.8|1315.7|1313.7|1315.8|1313.8|1315.7|1313.7|0
1617062170000|2021-03-29 23:56:10|1315.8|1313.8|1315.7|1313.7|1315.8|1313.8|1315.7|1313.7|0
1617062200000|2021-03-29 23:56:40|1315.8|1313.8|1315.9|1313.9|1316|1314|1315.8|1313.8|0
1617062210000|2021-03-29 23:56:50|1316|1314|1316.1|1314.1|1316.1|1314.1|1316|1314|0
1617062230000|2021-03-29 23:57:10|1316.2|1314.2|1316.1|1314.1|1316.2|1314.2|1316.1|1314.1|0
1617062260000|2021-03-29 23:57:40|1316.2|1314.2|1316.1|1314.1|1316.2|1314.2|1316.1|1314.1|0
1617062270000|2021-03-29 23:57:50|1316.2|1314.2|1316.1|1314.1|1316.2|1314.2|1316.1|1314.1|0
1617062280000|2021-03-29 23:58:00|1316.2|1314.2|1316.1|1314.1|1316.2|1314.2|1316.1|1314.1|0
1617062290000|2021-03-29 23:58:10|1316.2|1314.2|1316.1|1314.1|1316.2|1314.2|1316.1|1314.1|0
1617062300000|2021-03-29 23:58:20|1316|1314|1316|1314|1316|1314|1316|1314|0
1617062320000|2021-03-29 23:58:40|1316.1|1314.1|1316|1314|1316.1|1314.1|1316|1314|0
1617062380000|2021-03-29 23:59:40|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|1315.9|1313.9|0
1617062400000|2021-03-30 00:00:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|0
1617062420000|2021-03-30 00:00:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1617062760000|2021-03-30 00:06:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1617062840000|2021-03-30 00:07:20|1316|1315|1316.5|1315.5|1316.5|1315.5|1316|1315|15
1617062880000|2021-03-30 00:08:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1617062920000|2021-03-30 00:08:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1617062950000|2021-03-30 00:09:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|3
1617062990000|2021-03-30 00:09:50|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|2
1617063060000|2021-03-30 00:11:00|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|3
1617063120000|2021-03-30 00:12:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|5
1617063200000|2021-03-30 00:13:20|1314|1313|1314|1313|1314|1313|1314|1313|2
1617063260000|2021-03-30 00:14:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|4
1617063280000|2021-03-30 00:14:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|12
1617063300000|2021-03-30 00:15:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|3
1617063320000|2021-03-30 00:15:20|1313|1312|1313.1|1312.1|1313.1|1312.1|1313|1312|3
1617063330000|2021-03-30 00:15:30|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|4
1617063400000|2021-03-30 00:16:40|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|4
1617063410000|2021-03-30 00:16:50|1314.4|1313.4|1313.8|1312.8|1314.7|1313.7|1313.8|1312.8|77
1617063420000|2021-03-30 00:17:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|4
1617063450000|2021-03-30 00:17:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|9
1617063510000|2021-03-30 00:18:30|||||||||1
1617063600000|2021-03-30 00:20:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1617063690000|2021-03-30 00:21:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|4
1617063700000|2021-03-30 00:21:40|||||||||16
1617063720000|2021-03-30 00:22:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1617063920000|2021-03-30 00:25:20|1316|1315|1315.8|1314.8|1316|1315|1315.8|1314.8|4
1617064240000|2021-03-30 00:30:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1617064270000|2021-03-30 00:31:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1617064300000|2021-03-30 00:31:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|4
1617064350000|2021-03-30 00:32:30|1314.8|1313.8|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|2
1617064380000|2021-03-30 00:33:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1617064550000|2021-03-30 00:35:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1617064640000|2021-03-30 00:37:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1617064650000|2021-03-30 00:37:30|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|3
1617064710000|2021-03-30 00:38:30|1316|1315|1316|1315|1316|1315|1316|1315|1
1617064720000|2021-03-30 00:38:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1617064770000|2021-03-30 00:39:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1617064790000|2021-03-30 00:39:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1617064820000|2021-03-30 00:40:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1617064880000|2021-03-30 00:41:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1617065100000|2021-03-30 00:45:00|1315.6|1314.6|1316|1315|1316|1315|1315.6|1314.6|5
1617065120000|2021-03-30 00:45:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|27
1617065130000|2021-03-30 00:45:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1617065150000|2021-03-30 00:45:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1617065180000|2021-03-30 00:46:20|1314.9|1313.9|1314.6|1313.6|1314.9|1313.9|1314.6|1313.6|4
1617065200000|2021-03-30 00:46:40|||||||||1
1617065210000|2021-03-30 00:46:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|3
1617065230000|2021-03-30 00:47:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|3
1617065270000|2021-03-30 00:47:50|||||||||3
1617065470000|2021-03-30 00:51:10|1315|1314|1315|1314|1315|1314|1315|1314|2
1617065540000|2021-03-30 00:52:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1617066020000|2021-03-30 01:00:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1617066110000|2021-03-30 01:01:50|||||||||1
1617066120000|2021-03-30 01:02:00|1316|1315|1316|1315|1316|1315|1316|1315|4
1617066200000|2021-03-30 01:03:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|5
1617066210000|2021-03-30 01:03:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1617066270000|2021-03-30 01:04:30|1315|1314|1315|1314|1315|1314|1315|1314|2
1617066390000|2021-03-30 01:06:30|1315.1|1314.1|1314.6|1313.6|1315.1|1314.1|1314.6|1313.6|2
1617066490000|2021-03-30 01:08:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1617066870000|2021-03-30 01:14:30|1314|1313|1314|1313|1314|1313|1314|1313|1
1617066900000|2021-03-30 01:15:00|1313.6|1312.6|1314.5|1313.5|1314.5|1313.5|1313.3|1312.3|27
1617066910000|2021-03-30 01:15:10|1314.8|1313.8|1315.3|1314.3|1315.3|1314.3|1314.8|1313.8|5
1617066950000|2021-03-30 01:15:50|1316|1315|1316.3|1315.3|1316.3|1315.3|1316|1315|3
1617066990000|2021-03-30 01:16:30|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|7
1617067000000|2021-03-30 01:16:40|||||||||1
1617067010000|2021-03-30 01:16:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1617067140000|2021-03-30 01:19:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|3
1617067180000|2021-03-30 01:19:40|||||||||3
1617067360000|2021-03-30 01:22:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1617067390000|2021-03-30 01:23:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1617067420000|2021-03-30 01:23:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1617067440000|2021-03-30 01:24:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1617067570000|2021-03-30 01:26:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1617067640000|2021-03-30 01:27:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1617067660000|2021-03-30 01:27:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1617067800000|2021-03-30 01:30:00|1314.9|1313.9|1314.5|1313.5|1314.9|1313.9|1314.5|1313.5|3
1617067830000|2021-03-30 01:30:30|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|8
1617067860000|2021-03-30 01:31:00|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|3
1617067880000|2021-03-30 01:31:20|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1617067920000|2021-03-30 01:32:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|2
1617067990000|2021-03-30 01:33:10|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|4
1617068120000|2021-03-30 01:35:20|1314.5|1313.5|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|2
1617068140000|2021-03-30 01:35:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1617068160000|2021-03-30 01:36:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1617068190000|2021-03-30 01:36:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1617068230000|2021-03-30 01:37:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1617068450000|2021-03-30 01:40:50|1313|1312|1313|1312|1313|1312|1313|1312|2
1617068480000|2021-03-30 01:41:20|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1617068510000|2021-03-30 01:41:50|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1617068550000|2021-03-30 01:42:30|1312.5|1311.5|1312.4|1311.4|1312.5|1311.5|1312.4|1311.4|4
1617068670000|2021-03-30 01:44:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|3
1617068720000|2021-03-30 01:45:20|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1617068980000|2021-03-30 01:49:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1617069090000|2021-03-30 01:51:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1617069120000|2021-03-30 01:52:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|4
1617069320000|2021-03-30 01:55:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1617069360000|2021-03-30 01:56:00|||||||||2
1617069410000|2021-03-30 01:56:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|0
1617069420000|2021-03-30 01:57:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|5
1617069460000|2021-03-30 01:57:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|12
1617069470000|2021-03-30 01:57:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1617069530000|2021-03-30 01:58:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1617069710000|2021-03-30 02:01:50|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|7
1617069730000|2021-03-30 02:02:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|12
1617069780000|2021-03-30 02:03:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1617069930000|2021-03-30 02:05:30|1316|1315|1316|1315|1316|1315|1316|1315|1
1617069950000|2021-03-30 02:05:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1617069960000|2021-03-30 02:06:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1617070020000|2021-03-30 02:07:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|7
1617070080000|2021-03-30 02:08:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1617070310000|2021-03-30 02:11:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|5
1617070440000|2021-03-30 02:14:00|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|2
1617070450000|2021-03-30 02:14:10|||||||||12
1617070570000|2021-03-30 02:16:10|||||||||3
1617070590000|2021-03-30 02:16:30|||||||||3
1617070600000|2021-03-30 02:16:40|||||||||3
1617070610000|2021-03-30 02:16:50|1316|1315|1316|1315|1316|1315|1316|1315|4
1617070650000|2021-03-30 02:17:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|13
1617070660000|2021-03-30 02:17:40|||||||||15
1617070690000|2021-03-30 02:18:10|1316.6|1315.6|1316.8|1315.8|1316.8|1315.8|1316.6|1315.6|31
1617070840000|2021-03-30 02:20:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|5
1617070870000|2021-03-30 02:21:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1617070900000|2021-03-30 02:21:40|1317.5|1316.5|1317.8|1316.8|1317.8|1316.8|1317.5|1316.5|13
1617070950000|2021-03-30 02:22:30|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1617071020000|2021-03-30 02:23:40|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1
1617071040000|2021-03-30 02:24:00|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1617071240000|2021-03-30 02:27:20|1318.3|1317.3|1318.6|1317.6|1318.6|1317.6|1318.3|1317.3|3
1617071250000|2021-03-30 02:27:30|||||||||1
1617071290000|2021-03-30 02:28:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1617071340000|2021-03-30 02:29:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|3
1617071360000|2021-03-30 02:29:20|1318.4|1317.4|1318.5|1317.5|1318.6|1317.6|1318.4|1317.4|6
1617071370000|2021-03-30 02:29:30|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1617071380000|2021-03-30 02:29:40|||||||||3
1617071460000|2021-03-30 02:31:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1617071480000|2021-03-30 02:31:20|1319.6|1318.6|1319.8|1318.8|1319.8|1318.8|1319.6|1318.6|3
1617071520000|2021-03-30 02:32:00|1320|1319|1319.8|1318.8|1320|1319|1319.8|1318.8|6
1617071540000|2021-03-30 02:32:20|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|5
1617071550000|2021-03-30 02:32:30|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.4|1318.4|8
1617071770000|2021-03-30 02:36:10|||||||||1
1617071790000|2021-03-30 02:36:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1617072050000|2021-03-30 02:40:50|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1617072150000|2021-03-30 02:42:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1319.4|1318.4|43
1617072160000|2021-03-30 02:42:40|1320.3|1319.3|1319.9|1318.9|1320.3|1319.3|1319.9|1318.9|3
1617072220000|2021-03-30 02:43:40|||||||||2
1617072430000|2021-03-30 02:47:10|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1617072560000|2021-03-30 02:49:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1617072570000|2021-03-30 02:49:30|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.2|1318.2|17
1617072650000|2021-03-30 02:50:50|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1617072710000|2021-03-30 02:51:50|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|6
1617072720000|2021-03-30 02:52:00|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|25
1617072730000|2021-03-30 02:52:10|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|4
1617072750000|2021-03-30 02:52:30|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|6
1617072760000|2021-03-30 02:52:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|8
1617072780000|2021-03-30 02:53:00|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|3
1617072800000|2021-03-30 02:53:20|1318|1317|1318.2|1317.2|1318.2|1317.2|1318|1317|13
1617072810000|2021-03-30 02:53:30|1318|1317|1318|1317|1318|1317|1318|1317|1
1617072830000|2021-03-30 02:53:50|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|15
1617072890000|2021-03-30 02:54:50|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1617072980000|2021-03-30 02:56:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1617072990000|2021-03-30 02:56:30|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1617073080000|2021-03-30 02:58:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1617073100000|2021-03-30 02:58:20|1317|1316|1317|1316|1317|1316|1317|1316|1
1617073140000|2021-03-30 02:59:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1617073230000|2021-03-30 03:00:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1617073530000|2021-03-30 03:05:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1617073650000|2021-03-30 03:07:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1617073720000|2021-03-30 03:08:40|1319|1318|1319|1318|1319|1318|1319|1318|1
1617073760000|2021-03-30 03:09:20|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|4
1617073950000|2021-03-30 03:12:30|1319|1318|1319|1318|1319|1318|1319|1318|1
1617074160000|2021-03-30 03:16:00|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1617074220000|2021-03-30 03:17:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|3
1617074230000|2021-03-30 03:17:10|1320.2|1319.2|1320.4|1319.4|1320.4|1319.4|1320.2|1319.2|2
1617074240000|2021-03-30 03:17:20|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|5
1617074330000|2021-03-30 03:18:50|1320|1319|1320|1319|1320|1319|1320|1319|1
1617074370000|2021-03-30 03:19:30|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|6
1617074380000|2021-03-30 03:19:40|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|3
1617074400000|2021-03-30 03:20:00|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1617074420000|2021-03-30 03:20:20|1320.6|1319.6|1320.4|1319.4|1320.6|1319.6|1320.4|1319.4|4
1617074430000|2021-03-30 03:20:30|||||||||2
1617074470000|2021-03-30 03:21:10|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|8
1617074480000|2021-03-30 03:21:20|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1617074540000|2021-03-30 03:22:20|1320|1319|1320|1319|1320|1319|1320|1319|0
1617074550000|2021-03-30 03:22:30|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|0
1617074820000|2021-03-30 03:27:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1617074860000|2021-03-30 03:27:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1617074940000|2021-03-30 03:29:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1617075460000|2021-03-30 03:37:40|1320.4|1319.4|1320.1|1319.1|1320.4|1319.4|1320.1|1319.1|5
1617075470000|2021-03-30 03:37:50|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1617075780000|2021-03-30 03:43:00|1320|1319|1320|1319|1320|1319|1320|1319|4
1617075890000|2021-03-30 03:44:50|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1617075940000|2021-03-30 03:45:40|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1617076230000|2021-03-30 03:50:30|1320|1319|1320|1319|1320|1319|1320|1319|1
1617076380000|2021-03-30 03:53:00|1319.9|1318.9|1320.1|1319.1|1320.1|1319.1|1319.9|1318.9|5
1617076450000|2021-03-30 03:54:10|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1617076820000|2021-03-30 04:00:20|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1617076870000|2021-03-30 04:01:10|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|3
1617077190000|2021-03-30 04:06:30|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|4
1617077200000|2021-03-30 04:06:40|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1617077220000|2021-03-30 04:07:00|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|3
1617077230000|2021-03-30 04:07:10|1320.1|1319.1|1320.4|1319.4|1320.4|1319.4|1320.1|1319.1|4
1617077260000|2021-03-30 04:07:40|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1617077380000|2021-03-30 04:09:40|||||||||1
1617077390000|2021-03-30 04:09:50|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1617077540000|2021-03-30 04:12:20|1320|1319|1320|1319|1320|1319|1320|1319|1
1617077640000|2021-03-30 04:14:00|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1617077720000|2021-03-30 04:15:20|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|3
1617077730000|2021-03-30 04:15:30|||||||||2
1617077740000|2021-03-30 04:15:40|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1617077790000|2021-03-30 04:16:30|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|3
1617077800000|2021-03-30 04:16:40|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1617077820000|2021-03-30 04:17:00|1320|1319|1320|1319|1320|1319|1320|1319|1
1617077830000|2021-03-30 04:17:10|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|2
1617077930000|2021-03-30 04:18:50|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1617078160000|2021-03-30 04:22:40|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1617078290000|2021-03-30 04:24:50|1321.1|1320.1|1321.5|1320.5|1321.5|1320.5|1321.1|1320.1|5
1617078320000|2021-03-30 04:25:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1617078360000|2021-03-30 04:26:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1617078420000|2021-03-30 04:27:00|1321|1320|1321.3|1320.3|1321.3|1320.3|1321|1320|2
1617078450000|2021-03-30 04:27:30|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|3
1617078710000|2021-03-30 04:31:50|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1617078720000|2021-03-30 04:32:00|1320.4|1319.4|1320.6|1319.6|1320.6|1319.6|1320.4|1319.4|3
1617078760000|2021-03-30 04:32:40|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1617078810000|2021-03-30 04:33:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1617078830000|2021-03-30 04:33:50|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1617079000000|2021-03-30 04:36:40|||||||||2
1617079020000|2021-03-30 04:37:00|||||||||2
1617079090000|2021-03-30 04:38:10|1320.7|1319.7|1321|1320|1321|1320|1320.7|1319.7|6
1617079290000|2021-03-30 04:41:30|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1617079350000|2021-03-30 04:42:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|2
1617079480000|2021-03-30 04:44:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1617079610000|2021-03-30 04:46:50|||||||||1
1617079620000|2021-03-30 04:47:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1617079630000|2021-03-30 04:47:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1617079640000|2021-03-30 04:47:20|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1617079920000|2021-03-30 04:52:00|||||||||3
1617079930000|2021-03-30 04:52:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1617079940000|2021-03-30 04:52:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1617079950000|2021-03-30 04:52:30|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1617079980000|2021-03-30 04:53:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1617079990000|2021-03-30 04:53:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1617080240000|2021-03-30 04:57:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1617080340000|2021-03-30 04:59:00|1321.2|1320.2|1321.5|1320.5|1321.6|1320.6|1321.2|1320.2|29
1617080370000|2021-03-30 04:59:30|1321.3|1320.3|1321.6|1320.6|1321.6|1320.6|1321.3|1320.3|7
1617080380000|2021-03-30 04:59:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1617080430000|2021-03-30 05:00:30|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1617080530000|2021-03-30 05:02:10|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|2
1617080600000|2021-03-30 05:03:20|1319.9|1318.9|1320.4|1319.4|1320.4|1319.4|1319.9|1318.9|7
1617080750000|2021-03-30 05:05:50|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1617080770000|2021-03-30 05:06:10|1320.5|1319.5|1320.7|1319.7|1320.7|1319.7|1320.5|1319.5|5
1617080780000|2021-03-30 05:06:20|||||||||1
1617080790000|2021-03-30 05:06:30|||||||||3
1617080800000|2021-03-30 05:06:40|1320.9|1319.9|1321|1320|1321|1320|1320.9|1319.9|2
1617080820000|2021-03-30 05:07:00|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1617080840000|2021-03-30 05:07:20|1321|1320|1321|1320|1321|1320|1321|1320|2
1617080860000|2021-03-30 05:07:40|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|7
1617081030000|2021-03-30 05:10:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1617081060000|2021-03-30 05:11:00|1320.9|1319.9|1321.3|1320.3|1321.3|1320.3|1320.9|1319.9|22
1617081100000|2021-03-30 05:11:40|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1617081380000|2021-03-30 05:16:20|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1617081540000|2021-03-30 05:19:00|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|6
1617081550000|2021-03-30 05:19:10|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1617081590000|2021-03-30 05:19:50|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1617081600000|2021-03-30 05:20:00|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|3
1617082080000|2021-03-30 05:28:00|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|3
1617082090000|2021-03-30 05:28:10|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1617082100000|2021-03-30 05:28:20|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1617082130000|2021-03-30 05:28:50|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|3
1617082190000|2021-03-30 05:29:50|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1617082570000|2021-03-30 05:36:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1617083040000|2021-03-30 05:44:00|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1617083110000|2021-03-30 05:45:10|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|8
1617083120000|2021-03-30 05:45:20|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|11
1617083170000|2021-03-30 05:46:10|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1617083180000|2021-03-30 05:46:20|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1617083190000|2021-03-30 05:46:30|||||||||2
1617083200000|2021-03-30 05:46:40|1320.6|1319.6|1320.1|1319.1|1320.6|1319.6|1320.1|1319.1|17
1617083210000|2021-03-30 05:46:50|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1617083290000|2021-03-30 05:48:10|||||||||4
1617083370000|2021-03-30 05:49:30|1321|1320|1321.1|1320.1|1321.1|1320.1|1321|1320|2
1617083390000|2021-03-30 05:49:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1617083400000|2021-03-30 05:50:00|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321.1|1320.1|2
1617083650000|2021-03-30 05:54:10|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1617083660000|2021-03-30 05:54:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1617083700000|2021-03-30 05:55:00|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1617083800000|2021-03-30 05:56:40|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1617083880000|2021-03-30 05:58:00|1320.5|1319.5|1320.9|1319.9|1320.9|1319.9|1320.5|1319.5|3
1617084120000|2021-03-30 06:02:00|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|5
1617084390000|2021-03-30 06:06:30|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|4
1617084410000|2021-03-30 06:06:50|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1617084430000|2021-03-30 06:07:10|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1617084480000|2021-03-30 06:08:00|||||||||1
1617084520000|2021-03-30 06:08:40|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|2
1617084550000|2021-03-30 06:09:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|2
1617084570000|2021-03-30 06:09:30|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1617084590000|2021-03-30 06:09:50|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|2
1617084600000|2021-03-30 06:10:00|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|3
1617084610000|2021-03-30 06:10:10|1320.9|1319.9|1320.6|1319.6|1320.9|1319.9|1320.6|1319.6|2
1617084620000|2021-03-30 06:10:20|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.7|1319.7|2
1617084650000|2021-03-30 06:10:50|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1617084680000|2021-03-30 06:11:20|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|3
1617084690000|2021-03-30 06:11:30|1320.9|1319.9|1321.2|1320.2|1321.2|1320.2|1320.9|1319.9|3
1617084810000|2021-03-30 06:13:30|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1617084820000|2021-03-30 06:13:40|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|2
1617084860000|2021-03-30 06:14:20|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|2
1617084900000|2021-03-30 06:15:00|1321.3|1320.3|1322|1321|1322|1321|1321.3|1320.3|5
1617084910000|2021-03-30 06:15:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|4
1617084920000|2021-03-30 06:15:20|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1617084960000|2021-03-30 06:16:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|3
1617085010000|2021-03-30 06:16:50|||||||||4
1617085020000|2021-03-30 06:17:00|1322|1321|1322|1321|1322|1321|1322|1321|1
1617085030000|2021-03-30 06:17:10|1321.3|1320.3|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|12
1617085040000|2021-03-30 06:17:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1617085100000|2021-03-30 06:18:20|||||||||1
1617085130000|2021-03-30 06:18:50|1321|1320|1321|1320|1321|1320|1321|1320|1
1617085140000|2021-03-30 06:19:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|2
1617085170000|2021-03-30 06:19:30|1320.9|1319.9|1321.2|1320.2|1321.2|1320.2|1320.9|1319.9|3
1617085200000|2021-03-30 06:20:00|||||||||1
1617085210000|2021-03-30 06:20:10|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|12
1617085220000|2021-03-30 06:20:20|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1617085230000|2021-03-30 06:20:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1617085260000|2021-03-30 06:21:00|||||||||1
1617085290000|2021-03-30 06:21:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1617085300000|2021-03-30 06:21:40|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|2
1617085340000|2021-03-30 06:22:20|1321.2|1320.2|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|3
1617085430000|2021-03-30 06:23:50|1321.2|1320.2|1321.3|1320.3|1321.3|1320.3|1321.1|1320.1|24
1617085440000|2021-03-30 06:24:00|||||||||2
1617085460000|2021-03-30 06:24:20|1320.9|1319.9|1320.6|1319.6|1320.9|1319.9|1320.6|1319.6|3
1617085530000|2021-03-30 06:25:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1617085550000|2021-03-30 06:25:50|||||||||1
1617085600000|2021-03-30 06:26:40|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1617085740000|2021-03-30 06:29:00|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|21
1617085780000|2021-03-30 06:29:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|3
1617085790000|2021-03-30 06:29:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|4
1617085920000|2021-03-30 06:32:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1617086200000|2021-03-30 06:36:40|1317.7|1316.7|1317|1316|1317.7|1316.7|1317|1316|55
1617086210000|2021-03-30 06:36:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|6
1617086220000|2021-03-30 06:37:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|4
1617086230000|2021-03-30 06:37:10|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|7
1617086240000|2021-03-30 06:37:20|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|3
1617086250000|2021-03-30 06:37:30|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|3
1617086310000|2021-03-30 06:38:30|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1617086330000|2021-03-30 06:38:50|||||||||10
1617086350000|2021-03-30 06:39:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|3
1617086380000|2021-03-30 06:39:40|1317.2|1316.2|1316.9|1315.9|1317.2|1316.2|1316.9|1315.9|6
1617086390000|2021-03-30 06:39:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1617086400000|2021-03-30 06:40:00|1317|1316|1316.8|1315.8|1317|1316|1316.8|1315.8|11
1617086410000|2021-03-30 06:40:10|1317|1316|1317|1316|1317|1316|1317|1316|1
1617086430000|2021-03-30 06:40:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1617086440000|2021-03-30 06:40:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|6
1617086450000|2021-03-30 06:40:50|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|2
1617086470000|2021-03-30 06:41:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|7
1617086480000|2021-03-30 06:41:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1617086490000|2021-03-30 06:41:30|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|3
1617086500000|2021-03-30 06:41:40|||||||||14
1617086510000|2021-03-30 06:41:50|1317|1316|1317|1316|1317|1316|1317|1316|2
1617086520000|2021-03-30 06:42:00|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|3
1617086540000|2021-03-30 06:42:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1617086560000|2021-03-30 06:42:40|1317|1316|1317|1316|1317|1316|1317|1316|1
1617086650000|2021-03-30 06:44:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1617086710000|2021-03-30 06:45:10|1316.9|1315.9|1316.4|1315.4|1316.9|1315.9|1316.4|1315.4|39
1617086720000|2021-03-30 06:45:20|1316.9|1315.9|1317|1316|1317|1316|1316.8|1315.8|6
1617086770000|2021-03-30 06:46:10|1317.1|1316.1|1317.3|1316.3|1317.3|1316.3|1317.1|1316.1|21
1617086800000|2021-03-30 06:46:40|1317.2|1316.2|1317.1|1316.1|1317.3|1316.3|1317|1316|12
1617086830000|2021-03-30 06:47:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1617086840000|2021-03-30 06:47:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1617086850000|2021-03-30 06:47:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1617086950000|2021-03-30 06:49:10|||||||||2
1617086980000|2021-03-30 06:49:40|||||||||4
1617086990000|2021-03-30 06:49:50|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|3
1617087000000|2021-03-30 06:50:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1617087010000|2021-03-30 06:50:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|10
1617087020000|2021-03-30 06:50:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|8
1617087030000|2021-03-30 06:50:30|||||||||1
1617087040000|2021-03-30 06:50:40|1316.4|1315.4|1316.2|1315.2|1316.4|1315.4|1316.2|1315.2|20
1617087050000|2021-03-30 06:50:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1617087060000|2021-03-30 06:51:00|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|9
1617087070000|2021-03-30 06:51:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.3|1315.3|10
1617087090000|2021-03-30 06:51:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|3
1617087110000|2021-03-30 06:51:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1617087120000|2021-03-30 06:52:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1617087230000|2021-03-30 06:53:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|5
1617087240000|2021-03-30 06:54:00|1317|1316|1317.3|1316.3|1317.3|1316.3|1317|1316|14
1617087260000|2021-03-30 06:54:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|4
1617087300000|2021-03-30 06:55:00|||||||||1
1617087310000|2021-03-30 06:55:10|1317|1316|1317|1316|1317|1316|1317|1316|2
1617087320000|2021-03-30 06:55:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1617087360000|2021-03-30 06:56:00|||||||||1
1617087440000|2021-03-30 06:57:20|1316.4|1315.4|1316.6|1315.6|1316.6|1315.6|1316.4|1315.4|5
1617087460000|2021-03-30 06:57:40|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|5
1617087480000|2021-03-30 06:58:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316|1315|4
1617087490000|2021-03-30 06:58:10|1316.4|1315.4|1316.6|1315.6|1316.6|1315.6|1316.4|1315.4|12
1617087500000|2021-03-30 06:58:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|6
1617087510000|2021-03-30 06:58:30|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|5
1617087520000|2021-03-30 06:58:40|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|3
1617087530000|2021-03-30 06:58:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|5
1617087540000|2021-03-30 06:59:00|1315.9|1314.9|1316|1315|1316.1|1315.1|1315.9|1314.9|8
1617087550000|2021-03-30 06:59:10|||||||||5
1617087560000|2021-03-30 06:59:20|||||||||2
1617087570000|2021-03-30 06:59:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1617087580000|2021-03-30 06:59:40|||||||||6
1617087590000|2021-03-30 06:59:50|1316.3|1315.3|1316.4|1315.4|1316.7|1315.7|1316.3|1315.3|47
1617087600000|2021-03-30 07:00:00|1316.3|1315.3|1316.7|1315.7|1316.9|1315.9|1316.2|1315.2|11
1617087610000|2021-03-30 07:00:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|14
1617087630000|2021-03-30 07:00:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|7
1617087650000|2021-03-30 07:00:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|6
1617087660000|2021-03-30 07:01:00|1316.7|1315.7|1317.1|1316.1|1317.1|1316.1|1316.7|1315.7|13
1617087670000|2021-03-30 07:01:10|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|8
1617087680000|2021-03-30 07:01:20|1317.1|1316.1|1316.9|1315.9|1317.1|1316.1|1316.9|1315.9|3
1617087690000|2021-03-30 07:01:30|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|3
1617087700000|2021-03-30 07:01:40|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|3
1617087710000|2021-03-30 07:01:50|1316.1|1315.1|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|18
1617087720000|2021-03-30 07:02:00|1316|1315|1316.2|1315.2|1316.2|1315.2|1315.8|1314.8|7
1617087730000|2021-03-30 07:02:10|1316.4|1315.4|1316.3|1315.3|1316.5|1315.5|1316.2|1315.2|32
1617087740000|2021-03-30 07:02:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1617087750000|2021-03-30 07:02:30|1316.5|1315.5|1316.3|1315.3|1316.5|1315.5|1316.3|1315.3|17
1617087760000|2021-03-30 07:02:40|1316.2|1315.2|1316.3|1315.3|1316.5|1315.5|1316.2|1315.2|12
1617087770000|2021-03-30 07:02:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|6
1617087780000|2021-03-30 07:03:00|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.2|1315.2|5
1617087790000|2021-03-30 07:03:10|1316.4|1315.4|1316.4|1315.4|1316.5|1315.5|1316.3|1315.3|14
1617087800000|2021-03-30 07:03:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|23
1617087810000|2021-03-30 07:03:30|1316.4|1315.4|1316.2|1315.2|1316.4|1315.4|1316.2|1315.2|5
1617087820000|2021-03-30 07:03:40|1316.1|1315.1|1316|1315|1316.2|1315.2|1316|1315|6
1617087830000|2021-03-30 07:03:50|1316.1|1315.1|1316.5|1315.5|1316.5|1315.5|1316.1|1315.1|22
1617087840000|2021-03-30 07:04:00|1316.4|1315.4|1316.6|1315.6|1316.6|1315.6|1316.4|1315.4|10
1617087860000|2021-03-30 07:04:20|||||||||2
1617087870000|2021-03-30 07:04:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1617087880000|2021-03-30 07:04:40|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|2
1617087900000|2021-03-30 07:05:00|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|8
1617087910000|2021-03-30 07:05:10|||||||||1
1617087920000|2021-03-30 07:05:20|1317.2|1316.2|1317.3|1316.3|1317.5|1316.5|1317.2|1316.2|10
1617087930000|2021-03-30 07:05:30|1317.1|1316.1|1316.9|1315.9|1317.1|1316.1|1316.9|1315.9|8
1617087940000|2021-03-30 07:05:40|1317|1316|1317|1316|1317|1316|1317|1316|4
1617087950000|2021-03-30 07:05:50|1316.9|1315.9|1316.9|1315.9|1317|1316|1316.9|1315.9|3
1617087960000|2021-03-30 07:06:00|1316.8|1315.8|1317|1316|1317|1316|1316.8|1315.8|6
1617087970000|2021-03-30 07:06:10|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|12
1617087980000|2021-03-30 07:06:20|1316.8|1315.8|1316.6|1315.6|1316.8|1315.8|1316.6|1315.6|15
1617087990000|2021-03-30 07:06:30|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|14
1617088000000|2021-03-30 07:06:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1617088010000|2021-03-30 07:06:50|||||||||2
1617088020000|2021-03-30 07:07:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|4
1617088030000|2021-03-30 07:07:10|1316.3|1315.3|1316.6|1315.6|1316.6|1315.6|1316.3|1315.3|12
1617088040000|2021-03-30 07:07:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|3
1617088060000|2021-03-30 07:07:40|1316.8|1315.8|1317|1316|1317|1316|1316.8|1315.8|17
1617088070000|2021-03-30 07:07:50|1317.1|1316.1|1317.3|1316.3|1317.3|1316.3|1317.1|1316.1|3
1617088080000|2021-03-30 07:08:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|3
1617088090000|2021-03-30 07:08:10|1317.4|1316.4|1317.6|1316.6|1317.6|1316.6|1317.4|1316.4|19
1617088100000|2021-03-30 07:08:20|1317.7|1316.7|1317.6|1316.6|1317.8|1316.8|1317.6|1316.6|7
1617088110000|2021-03-30 07:08:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|5
1617088120000|2021-03-30 07:08:40|||||||||2
1617088130000|2021-03-30 07:08:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|3
1617088140000|2021-03-30 07:09:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1617088150000|2021-03-30 07:09:10|1317|1316|1317.2|1316.2|1317.2|1316.2|1317|1316|3
1617088170000|2021-03-30 07:09:30|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1617088180000|2021-03-30 07:09:40|||||||||1
1617088190000|2021-03-30 07:09:50|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|5
1617088200000|2021-03-30 07:10:00|||||||||1
1617088210000|2021-03-30 07:10:10|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|6
1617088220000|2021-03-30 07:10:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1617088230000|2021-03-30 07:10:30|1317.1|1316.1|1317.1|1316.1|1317.3|1316.3|1317.1|1316.1|6
1617088250000|2021-03-30 07:10:50|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|3
1617088260000|2021-03-30 07:11:00|1316.9|1315.9|1317.2|1316.2|1317.2|1316.2|1316.9|1315.9|2
1617088270000|2021-03-30 07:11:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1617088280000|2021-03-30 07:11:20|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|5
1617088290000|2021-03-30 07:11:30|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|2
1617088310000|2021-03-30 07:11:50|1317.3|1316.3|1317.5|1316.5|1317.5|1316.5|1317.3|1316.3|6
1617088320000|2021-03-30 07:12:00|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|2
1617088330000|2021-03-30 07:12:10|1317.5|1316.5|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|8
1617088340000|2021-03-30 07:12:20|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|6
1617088350000|2021-03-30 07:12:30|1317.9|1316.9|1318.1|1317.1|1318.1|1317.1|1317.9|1316.9|9
1617088360000|2021-03-30 07:12:40|1318.2|1317.2|1318.1|1317.1|1318.3|1317.3|1318.1|1317.1|23
1617088370000|2021-03-30 07:12:50|||||||||2
1617088380000|2021-03-30 07:13:00|1318.2|1317.2|1318.4|1317.4|1318.4|1317.4|1318.2|1317.2|8
1617088390000|2021-03-30 07:13:10|1318.3|1317.3|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|4
1617088400000|2021-03-30 07:13:20|1318.3|1317.3|1318.4|1317.4|1318.4|1317.4|1318.3|1317.3|43
1617088410000|2021-03-30 07:13:30|1318.3|1317.3|1318.6|1317.6|1318.6|1317.6|1318.3|1317.3|42
1617088420000|2021-03-30 07:13:40|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|21
1617088430000|2021-03-30 07:13:50|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.5|1317.5|11
1617088440000|2021-03-30 07:14:00|||||||||2
1617088450000|2021-03-30 07:14:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1617088460000|2021-03-30 07:14:20|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|9
1617088470000|2021-03-30 07:14:30|1318.2|1317.2|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|2
1617088490000|2021-03-30 07:14:50|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1617088500000|2021-03-30 07:15:00|1318.2|1317.2|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|5
1617088510000|2021-03-30 07:15:10|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|7
1617088520000|2021-03-30 07:15:20|1318|1317|1318|1317|1318|1317|1318|1317|1
1617088540000|2021-03-30 07:15:40|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|4
1617088550000|2021-03-30 07:15:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|4
1617088560000|2021-03-30 07:16:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1617088580000|2021-03-30 07:16:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|5
1617088600000|2021-03-30 07:16:40|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|2
1617088640000|2021-03-30 07:17:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1617088650000|2021-03-30 07:17:30|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1617088660000|2021-03-30 07:17:40|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1617088670000|2021-03-30 07:17:50|1317.7|1316.7|1317.9|1316.9|1317.9|1316.9|1317.7|1316.7|8
1617088680000|2021-03-30 07:18:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1617088710000|2021-03-30 07:18:30|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|3
1617088720000|2021-03-30 07:18:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|7
1617088730000|2021-03-30 07:18:50|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|3
1617088750000|2021-03-30 07:19:10|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|6
1617088760000|2021-03-30 07:19:20|1318.3|1317.3|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|21
1617088770000|2021-03-30 07:19:30|||||||||1
1617088790000|2021-03-30 07:19:50|||||||||4
1617088800000|2021-03-30 07:20:00|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1617088810000|2021-03-30 07:20:10|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|13
1617088820000|2021-03-30 07:20:20|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1617088830000|2021-03-30 07:20:30|||||||||7
1617088840000|2021-03-30 07:20:40|||||||||3
1617088850000|2021-03-30 07:20:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|16
1617088860000|2021-03-30 07:21:00|1318|1317|1318|1317|1318|1317|1318|1317|14
1617088870000|2021-03-30 07:21:10|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|5
1617088880000|2021-03-30 07:21:20|||||||||1
1617088890000|2021-03-30 07:21:30|||||||||1
1617088900000|2021-03-30 07:21:40|||||||||1
1617088910000|2021-03-30 07:21:50|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|11
1617088920000|2021-03-30 07:22:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|8
1617088930000|2021-03-30 07:22:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|2
1617088950000|2021-03-30 07:22:30|1317.8|1316.8|1318.1|1317.1|1318.1|1317.1|1317.8|1316.8|7
1617088960000|2021-03-30 07:22:40|1318.2|1317.2|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|11
1617088970000|2021-03-30 07:22:50|1318.4|1317.4|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|34
1617088980000|2021-03-30 07:23:00|||||||||1
1617088990000|2021-03-30 07:23:10|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|7
1617089000000|2021-03-30 07:23:20|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|9
1617089010000|2021-03-30 07:23:30|||||||||5
1617089030000|2021-03-30 07:23:50|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|3
1617089040000|2021-03-30 07:24:00|1318.4|1317.4|1318.6|1317.6|1318.6|1317.6|1318.4|1317.4|58
1617089050000|2021-03-30 07:24:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|6
1617089060000|2021-03-30 07:24:20|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|16
1617089070000|2021-03-30 07:24:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|4
1617089080000|2021-03-30 07:24:40|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|10
1617089090000|2021-03-30 07:24:50|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1617089100000|2021-03-30 07:25:00|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|2
1617089120000|2021-03-30 07:25:20|1318.1|1317.1|1318.3|1317.3|1318.3|1317.3|1318.1|1317.1|3
1617089130000|2021-03-30 07:25:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1617089140000|2021-03-30 07:25:40|1318|1317|1318|1317|1318|1317|1318|1317|3
1617089150000|2021-03-30 07:25:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1617089160000|2021-03-30 07:26:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1617089170000|2021-03-30 07:26:10|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|3
1617089190000|2021-03-30 07:26:30|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|12
1617089200000|2021-03-30 07:26:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1617089220000|2021-03-30 07:27:00|1317.7|1316.7|1317.3|1316.3|1317.7|1316.7|1317.3|1316.3|15
1617089240000|2021-03-30 07:27:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|13
1617089250000|2021-03-30 07:27:30|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|11
1617089260000|2021-03-30 07:27:40|||||||||1
1617089270000|2021-03-30 07:27:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|5
1617089280000|2021-03-30 07:28:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1617089290000|2021-03-30 07:28:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1617089300000|2021-03-30 07:28:20|||||||||1
1617089310000|2021-03-30 07:28:30|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1617089330000|2021-03-30 07:28:50|||||||||1
1617089340000|2021-03-30 07:29:00|1317.7|1316.7|1317.9|1316.9|1317.9|1316.9|1317.7|1316.7|25
1617089350000|2021-03-30 07:29:10|||||||||4
1617089360000|2021-03-30 07:29:20|1318|1317|1318|1317|1318|1317|1318|1317|3
1617089370000|2021-03-30 07:29:30|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|3
1617089380000|2021-03-30 07:29:40|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|6
1617089390000|2021-03-30 07:29:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1617089400000|2021-03-30 07:30:00|1317.6|1316.6|1317.8|1316.8|1317.8|1316.8|1317.6|1316.6|11
1617089410000|2021-03-30 07:30:10|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|9
1617089420000|2021-03-30 07:30:20|1317.2|1316.2|1317|1316|1317.2|1316.2|1317|1316|4
1617089430000|2021-03-30 07:30:30|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|5
1617089440000|2021-03-30 07:30:40|||||||||16
1617089450000|2021-03-30 07:30:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|14
1617089460000|2021-03-30 07:31:00|1316.7|1315.7|1316.9|1315.9|1317|1316|1316.7|1315.7|9
1617089480000|2021-03-30 07:31:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|7
1617089500000|2021-03-30 07:31:40|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|3
1617089510000|2021-03-30 07:31:50|1316.3|1315.3|1316.5|1315.5|1316.5|1315.5|1316.3|1315.3|5
1617089520000|2021-03-30 07:32:00|1316.7|1315.7|1316.8|1315.8|1316.9|1315.9|1316.6|1315.6|21
1617089530000|2021-03-30 07:32:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|13
1617089540000|2021-03-30 07:32:20|||||||||5
1617089550000|2021-03-30 07:32:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.5|1315.5|9
1617089560000|2021-03-30 07:32:40|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|6
1617089570000|2021-03-30 07:32:50|||||||||20
1617089580000|2021-03-30 07:33:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|31
1617089590000|2021-03-30 07:33:10|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|15
1617089600000|2021-03-30 07:33:20|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|13
1617089610000|2021-03-30 07:33:30|1316.6|1315.6|1316.9|1315.9|1316.9|1315.9|1316.6|1315.6|20
1617089620000|2021-03-30 07:33:40|1317|1316|1317.4|1316.4|1317.4|1316.4|1317|1316|22
1617089630000|2021-03-30 07:33:50|1317.5|1316.5|1317.7|1316.7|1317.7|1316.7|1317.5|1316.5|13
1617089640000|2021-03-30 07:34:00|1317.8|1316.8|1317.5|1316.5|1317.9|1316.9|1317.5|1316.5|34
1617089650000|2021-03-30 07:34:10|1317.6|1316.6|1317.4|1316.4|1317.6|1316.6|1317.4|1316.4|45
1617089660000|2021-03-30 07:34:20|1317.5|1316.5|1317.4|1316.4|1317.6|1316.6|1317.4|1316.4|41
1617089680000|2021-03-30 07:34:40|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|5
1617089690000|2021-03-30 07:34:50|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.3|1316.3|6
1617089700000|2021-03-30 07:35:00|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.4|1316.4|17
1617089710000|2021-03-30 07:35:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|7
1617089720000|2021-03-30 07:35:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|8
1617089730000|2021-03-30 07:35:30|1317.1|1316.1|1316.9|1315.9|1317.1|1316.1|1316.9|1315.9|28
1617089740000|2021-03-30 07:35:40|1317|1316|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|22
1617089750000|2021-03-30 07:35:50|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|20
1617089760000|2021-03-30 07:36:00|1317.2|1316.2|1316.9|1315.9|1317.2|1316.2|1316.9|1315.9|15
1617089770000|2021-03-30 07:36:10|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|5
1617089780000|2021-03-30 07:36:20|1317.2|1316.2|1317|1316|1317.2|1316.2|1317|1316|32
1617089790000|2021-03-30 07:36:30|1316.9|1315.9|1316.8|1315.8|1317|1316|1316.8|1315.8|19
1617089800000|2021-03-30 07:36:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|37
1617089810000|2021-03-30 07:36:50|||||||||6
1617089820000|2021-03-30 07:37:00|1317|1316|1317|1316|1317|1316|1316.9|1315.9|21
1617089830000|2021-03-30 07:37:10|1316.8|1315.8|1317|1316|1317|1316|1316.8|1315.8|15
1617089840000|2021-03-30 07:37:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|6
1617089850000|2021-03-30 07:37:30|1316.9|1315.9|1316.8|1315.8|1317|1316|1316.8|1315.8|19
1617089860000|2021-03-30 07:37:40|1316.7|1315.7|1316.5|1315.5|1316.7|1315.7|1316.5|1315.5|13
1617089870000|2021-03-30 07:37:50|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.4|1315.4|52
1617089880000|2021-03-30 07:38:00|1316.8|1315.8|1316.6|1315.6|1316.8|1315.8|1316.6|1315.6|37
1617089890000|2021-03-30 07:38:10|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.6|1315.6|17
1617089900000|2021-03-30 07:38:20|1316.7|1315.7|1316.5|1315.5|1316.7|1315.7|1316.5|1315.5|31
1617089910000|2021-03-30 07:38:30|1316.4|1315.4|1316.6|1315.6|1316.6|1315.6|1316.4|1315.4|15
1617089920000|2021-03-30 07:38:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|4
1617089930000|2021-03-30 07:38:50|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|21
1617089940000|2021-03-30 07:39:00|1316.8|1315.8|1316.5|1315.5|1316.8|1315.8|1316.5|1315.5|30
1617089950000|2021-03-30 07:39:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|28
1617089960000|2021-03-30 07:39:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|18
1617089980000|2021-03-30 07:39:40|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|13
1617089990000|2021-03-30 07:39:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|17
1617090000000|2021-03-30 07:40:00|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|41
1617090010000|2021-03-30 07:40:10|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|18
1617090020000|2021-03-30 07:40:20|1316.5|1315.5|1316.3|1315.3|1316.5|1315.5|1316.3|1315.3|35
1617090030000|2021-03-30 07:40:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|9
1617090040000|2021-03-30 07:40:40|||||||||1
1617090050000|2021-03-30 07:40:50|1316.5|1315.5|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|35
1617090060000|2021-03-30 07:41:00|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|28
1617090070000|2021-03-30 07:41:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|19
1617090080000|2021-03-30 07:41:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|7
1617090090000|2021-03-30 07:41:30|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|29
1617090100000|2021-03-30 07:41:40|1316|1315|1316|1315|1316|1315|1316|1315|9
1617090110000|2021-03-30 07:41:50|1315.9|1314.9|1316.2|1315.2|1316.2|1315.2|1315.9|1314.9|25
1617090120000|2021-03-30 07:42:00|1316.1|1315.1|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|31
1617090130000|2021-03-30 07:42:10|1315.8|1314.8|1315.5|1314.5|1315.9|1314.9|1315.5|1314.5|15
1617090140000|2021-03-30 07:42:20|1315.4|1314.4|1315.4|1314.4|1315.5|1314.5|1315.3|1314.3|64
1617090150000|2021-03-30 07:42:30|1315.5|1314.5|1315.3|1314.3|1315.5|1314.5|1315.3|1314.3|34
1617090160000|2021-03-30 07:42:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|16
1617090170000|2021-03-30 07:42:50|1315.3|1314.3|1315.5|1314.5|1315.6|1314.6|1315.3|1314.3|31
1617090180000|2021-03-30 07:43:00|1315.4|1314.4|1315.5|1314.5|1315.6|1314.6|1315.4|1314.4|30
1617090190000|2021-03-30 07:43:10|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|17
1617090200000|2021-03-30 07:43:20|1315.4|1314.4|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|27
1617090210000|2021-03-30 07:43:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|13
1617090220000|2021-03-30 07:43:40|1315.2|1314.2|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|10
1617090230000|2021-03-30 07:43:50|1315.3|1314.3|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|19
1617090240000|2021-03-30 07:44:00|1315.2|1314.2|1315.4|1314.4|1315.5|1314.5|1315.2|1314.2|12
1617090250000|2021-03-30 07:44:10|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|7
1617090260000|2021-03-30 07:44:20|||||||||5
1617090270000|2021-03-30 07:44:30|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|7
1617090280000|2021-03-30 07:44:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1617090290000|2021-03-30 07:44:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1314.9|1313.9|17
1617090300000|2021-03-30 07:45:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|11
1617090310000|2021-03-30 07:45:10|||||||||3
1617090320000|2021-03-30 07:45:20|1315|1314|1315|1314|1315|1314|1315|1314|6
1617090330000|2021-03-30 07:45:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|13
1617090340000|2021-03-30 07:45:40|1315|1314|1315.3|1314.3|1315.3|1314.3|1315|1314|19
1617090350000|2021-03-30 07:45:50|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|25
1617090360000|2021-03-30 07:46:00|1315.6|1314.6|1316|1315|1316|1315|1315.5|1314.5|112
1617090370000|2021-03-30 07:46:10|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.1|1315.1|36
1617090380000|2021-03-30 07:46:20|1316.4|1315.4|1316.6|1315.6|1316.6|1315.6|1316.4|1315.4|58
1617090390000|2021-03-30 07:46:30|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|62
1617090400000|2021-03-30 07:46:40|1316.7|1315.7|1316.5|1315.5|1316.7|1315.7|1316.5|1315.5|37
1617090410000|2021-03-30 07:46:50|1316.4|1315.4|1316.6|1315.6|1316.7|1315.7|1316.4|1315.4|54
1617090420000|2021-03-30 07:47:00|1316.5|1315.5|1316.7|1315.7|1316.7|1315.7|1316.5|1315.5|39
1617090430000|2021-03-30 07:47:10|1316.6|1315.6|1316.5|1315.5|1316.7|1315.7|1316.5|1315.5|31
1617090440000|2021-03-30 07:47:20|1316.4|1315.4|1316.2|1315.2|1316.4|1315.4|1316.2|1315.2|24
1617090450000|2021-03-30 07:47:30|1316|1315|1315.7|1314.7|1316|1315|1315.7|1314.7|26
1617090460000|2021-03-30 07:47:40|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|13
1617090470000|2021-03-30 07:47:50|1316|1315|1316|1315|1316|1315|1316|1315|1
1617090480000|2021-03-30 07:48:00|1315.9|1314.9|1315.7|1314.7|1315.9|1314.9|1315.7|1314.7|7
1617090490000|2021-03-30 07:48:10|1315.8|1314.8|1315.6|1314.6|1315.9|1314.9|1315.6|1314.6|10
1617090500000|2021-03-30 07:48:20|||||||||2
1617090510000|2021-03-30 07:48:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1617090520000|2021-03-30 07:48:40|||||||||1
1617090530000|2021-03-30 07:48:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|5
1617090540000|2021-03-30 07:49:00|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|5
1617090560000|2021-03-30 07:49:20|1316.1|1315.1|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|9
1617090570000|2021-03-30 07:49:30|||||||||1
1617090580000|2021-03-30 07:49:40|1315.8|1314.8|1316|1315|1316|1315|1315.8|1314.8|4
1617090590000|2021-03-30 07:49:50|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1617090600000|2021-03-30 07:50:00|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|4
1617090610000|2021-03-30 07:50:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1617090620000|2021-03-30 07:50:20|1315.5|1314.5|1315.1|1314.1|1315.5|1314.5|1315.1|1314.1|2
1617090630000|2021-03-30 07:50:30|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|15
1617090640000|2021-03-30 07:50:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1617090650000|2021-03-30 07:50:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1617090660000|2021-03-30 07:51:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|8
1617090670000|2021-03-30 07:51:10|1315.4|1314.4|1315.6|1314.6|1315.6|1314.6|1315.3|1314.3|17
1617090680000|2021-03-30 07:51:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|8
1617090690000|2021-03-30 07:51:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.4|1314.4|19
1617090700000|2021-03-30 07:51:40|1315.5|1314.5|1315.3|1314.3|1315.5|1314.5|1315.3|1314.3|12
1617090710000|2021-03-30 07:51:50|1315.2|1314.2|1315.5|1314.5|1315.5|1314.5|1315.2|1314.2|11
1617090720000|2021-03-30 07:52:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|6
1617090730000|2021-03-30 07:52:10|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|5
1617090740000|2021-03-30 07:52:20|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.4|1314.4|20
1617090750000|2021-03-30 07:52:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1617090760000|2021-03-30 07:52:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1617090770000|2021-03-30 07:52:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1617090780000|2021-03-30 07:53:00|1315.6|1314.6|1315.7|1314.7|1316|1315|1315.6|1314.6|29
1617090790000|2021-03-30 07:53:10|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|3
1617090800000|2021-03-30 07:53:20|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|21
1617090810000|2021-03-30 07:53:30|1316|1315|1316|1315|1316|1315|1316|1315|5
1617090820000|2021-03-30 07:53:40|1315.7|1314.7|1315.9|1314.9|1315.9|1314.9|1315.6|1314.6|10
1617090830000|2021-03-30 07:53:50|1315.8|1314.8|1316.1|1315.1|1316.1|1315.1|1315.8|1314.8|14
1617090840000|2021-03-30 07:54:00|1315.9|1314.9|1315.7|1314.7|1315.9|1314.9|1315.7|1314.7|7
1617090850000|2021-03-30 07:54:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|2
1617090860000|2021-03-30 07:54:20|1315.8|1314.8|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|5
1617090880000|2021-03-30 07:54:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1617090890000|2021-03-30 07:54:50|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|11
1617090900000|2021-03-30 07:55:00|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|11
1617090910000|2021-03-30 07:55:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|5
1617090920000|2021-03-30 07:55:20|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|4
1617090930000|2021-03-30 07:55:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1617090940000|2021-03-30 07:55:40|1316|1315|1316.2|1315.2|1316.2|1315.2|1316|1315|8
1617090950000|2021-03-30 07:55:50|1316.1|1315.1|1315.8|1314.8|1316.1|1315.1|1315.8|1314.8|2
1617090960000|2021-03-30 07:56:00|1315.9|1314.9|1316|1315|1316|1315|1315.8|1314.8|18
1617090970000|2021-03-30 07:56:10|||||||||7
1617090980000|2021-03-30 07:56:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|4
1617090990000|2021-03-30 07:56:30|1315.7|1314.7|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|11
1617091000000|2021-03-30 07:56:40|1315.8|1314.8|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|18
1617091010000|2021-03-30 07:56:50|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|4
1617091020000|2021-03-30 07:57:00|1315.9|1314.9|1315.6|1314.6|1315.9|1314.9|1315.6|1314.6|7
1617091030000|2021-03-30 07:57:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|7
1617091040000|2021-03-30 07:57:20|1315.6|1314.6|1315.4|1314.4|1315.6|1314.6|1315.4|1314.4|8
1617091050000|2021-03-30 07:57:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|11
1617091060000|2021-03-30 07:57:40|||||||||7
1617091070000|2021-03-30 07:57:50|1315.4|1314.4|1315.7|1314.7|1315.7|1314.7|1315.4|1314.4|8
1617091080000|2021-03-30 07:58:00|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|10
1617091090000|2021-03-30 07:58:10|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.5|1314.5|19
1617091100000|2021-03-30 07:58:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1617091110000|2021-03-30 07:58:30|||||||||2
1617091120000|2021-03-30 07:58:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|2
1617091130000|2021-03-30 07:58:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1617091140000|2021-03-30 07:59:00|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|13
1617091150000|2021-03-30 07:59:10|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|15
1617091160000|2021-03-30 07:59:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|14
1617091170000|2021-03-30 07:59:30|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|6
1617091180000|2021-03-30 07:59:40|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|6
1617091190000|2021-03-30 07:59:50|1315.8|1314.8|1316|1315|1316|1315|1315.8|1314.8|8
1617091200000|2021-03-30 08:00:00|1315.9|1314.9|1315.6|1314.6|1315.9|1314.9|1315.6|1314.6|21
1617091210000|2021-03-30 08:00:10|1315.8|1314.8|1315.5|1314.5|1315.8|1314.8|1315.5|1314.5|6
1617091220000|2021-03-30 08:00:20|1315.7|1314.7|1315.9|1314.9|1315.9|1314.9|1315.7|1314.7|3
1617091230000|2021-03-30 08:00:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|4
1617091240000|2021-03-30 08:00:40|1316|1315|1316|1315|1316.1|1315.1|1316|1315|5
1617091250000|2021-03-30 08:00:50|||||||||2
1617091260000|2021-03-30 08:01:00|1316.2|1315.2|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|14
1617091270000|2021-03-30 08:01:10|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|8
1617091280000|2021-03-30 08:01:20|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|9
1617091290000|2021-03-30 08:01:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|8
1617091300000|2021-03-30 08:01:40|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|12
1617091310000|2021-03-30 08:01:50|1316|1315|1316|1315|1316|1315|1316|1315|3
1617091320000|2021-03-30 08:02:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1617091330000|2021-03-30 08:02:10|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|3
1617091350000|2021-03-30 08:02:30|1316|1315|1316.2|1315.2|1316.2|1315.2|1316|1315|7
1617091360000|2021-03-30 08:02:40|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|2
1617091370000|2021-03-30 08:02:50|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|12
1617091380000|2021-03-30 08:03:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|4
1617091390000|2021-03-30 08:03:10|1316.5|1315.5|1316.3|1315.3|1316.5|1315.5|1316.3|1315.3|5
1617091400000|2021-03-30 08:03:20|1316.2|1315.2|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|6
1617091410000|2021-03-30 08:03:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3
1617091420000|2021-03-30 08:03:40|1316.6|1315.6|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|5
1617091430000|2021-03-30 08:03:50|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|5
1617091440000|2021-03-30 08:04:00|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|9
1617091450000|2021-03-30 08:04:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1617091460000|2021-03-30 08:04:20|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.6|1315.6|69
1617091470000|2021-03-30 08:04:30|||||||||1
1617091480000|2021-03-30 08:04:40|1316.6|1315.6|1316.9|1315.9|1316.9|1315.9|1316.6|1315.6|15
1617091490000|2021-03-30 08:04:50|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|16
1617091500000|2021-03-30 08:05:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|20
1617091510000|2021-03-30 08:05:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|12
1617091520000|2021-03-30 08:05:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|6
1617091530000|2021-03-30 08:05:30|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|27
1617091540000|2021-03-30 08:05:40|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|16
1617091550000|2021-03-30 08:05:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|22
1617091560000|2021-03-30 08:06:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|17
1617091570000|2021-03-30 08:06:10|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|16
1617091580000|2021-03-30 08:06:20|1316.7|1315.7|1316.5|1315.5|1316.7|1315.7|1316.5|1315.5|22
1617091590000|2021-03-30 08:06:30|1316.6|1315.6|1316.8|1315.8|1316.8|1315.8|1316.6|1315.6|15
1617091600000|2021-03-30 08:06:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|7
1617091610000|2021-03-30 08:06:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1617091620000|2021-03-30 08:07:00|1316.7|1315.7|1316.4|1315.4|1316.7|1315.7|1316.4|1315.4|22
1617091630000|2021-03-30 08:07:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|9
1617091640000|2021-03-30 08:07:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1617091650000|2021-03-30 08:07:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1617091660000|2021-03-30 08:07:40|1316.7|1315.7|1316.5|1315.5|1316.7|1315.7|1316.5|1315.5|8
1617091670000|2021-03-30 08:07:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|3
1617091680000|2021-03-30 08:08:00|||||||||6
1617091690000|2021-03-30 08:08:10|1316.3|1315.3|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|9
1617091700000|2021-03-30 08:08:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|3
1617091710000|2021-03-30 08:08:30|||||||||6
1617091720000|2021-03-30 08:08:40|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.1|1315.1|19
1617091730000|2021-03-30 08:08:50|1316.3|1315.3|1316.5|1315.5|1316.5|1315.5|1316.3|1315.3|4
1617091740000|2021-03-30 08:09:00|1316.6|1315.6|1316.8|1315.8|1316.8|1315.8|1316.6|1315.6|21
1617091750000|2021-03-30 08:09:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|18
1617091760000|2021-03-30 08:09:20|1316.8|1315.8|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|25
1617091770000|2021-03-30 08:09:30|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|7
1617091780000|2021-03-30 08:09:40|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|14
1617091790000|2021-03-30 08:09:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|16
1617091800000|2021-03-30 08:10:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|5
1617091810000|2021-03-30 08:10:10|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|4
1617091820000|2021-03-30 08:10:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1617091830000|2021-03-30 08:10:30|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|9
1617091840000|2021-03-30 08:10:40|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|3
1617091850000|2021-03-30 08:10:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1617091860000|2021-03-30 08:11:00|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|8
1617091870000|2021-03-30 08:11:10|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|4
1617091890000|2021-03-30 08:11:30|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|5
1617091900000|2021-03-30 08:11:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|4
1617091910000|2021-03-30 08:11:50|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|2
1617091920000|2021-03-30 08:12:00|1316.5|1315.5|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|6
1617091930000|2021-03-30 08:12:10|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|4
1617091940000|2021-03-30 08:12:20|||||||||2
1617091950000|2021-03-30 08:12:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1617091960000|2021-03-30 08:12:40|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|6
1617091970000|2021-03-30 08:12:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|15
1617091980000|2021-03-30 08:13:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|24
1617091990000|2021-03-30 08:13:10|1316.3|1315.3|1316.1|1315.1|1316.3|1315.3|1316|1315|59
1617092000000|2021-03-30 08:13:20|1316|1315|1316.2|1315.2|1316.3|1315.3|1316|1315|12
1617092010000|2021-03-30 08:13:30|1316.1|1315.1|1316.3|1315.3|1316.3|1315.3|1316.1|1315.1|7
1617092020000|2021-03-30 08:13:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1617092030000|2021-03-30 08:13:50|1316.3|1315.3|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|11
1617092040000|2021-03-30 08:14:00|1316.2|1315.2|1316|1315|1316.3|1315.3|1316|1315|12
1617092050000|2021-03-30 08:14:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1617092060000|2021-03-30 08:14:20|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|4
1617092070000|2021-03-30 08:14:30|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|3
1617092080000|2021-03-30 08:14:40|||||||||1
1617092090000|2021-03-30 08:14:50|1316|1315|1315.8|1314.8|1316|1315|1315.8|1314.8|6
1617092100000|2021-03-30 08:15:00|1315.7|1314.7|1315.5|1314.5|1315.7|1314.7|1315.5|1314.5|18
1617092110000|2021-03-30 08:15:10|1315.6|1314.6|1315.4|1314.4|1315.7|1314.7|1315.4|1314.4|5
1617092120000|2021-03-30 08:15:20|1315.1|1314.1|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|9
1617092130000|2021-03-30 08:15:30|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|5
1617092140000|2021-03-30 08:15:40|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|3
1617092150000|2021-03-30 08:15:50|||||||||1
1617092160000|2021-03-30 08:16:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|5
1617092170000|2021-03-30 08:16:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|6
1617092180000|2021-03-30 08:16:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1617092190000|2021-03-30 08:16:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|6
1617092200000|2021-03-30 08:16:40|1315.6|1314.6|1315.9|1314.9|1315.9|1314.9|1315.6|1314.6|3
1617092210000|2021-03-30 08:16:50|1316|1315|1316.1|1315.1|1316.1|1315.1|1315.9|1314.9|25
1617092220000|2021-03-30 08:17:00|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|5
1617092230000|2021-03-30 08:17:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|7
1617092240000|2021-03-30 08:17:20|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|9
1617092250000|2021-03-30 08:17:30|||||||||10
1617092260000|2021-03-30 08:17:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|5
1617092270000|2021-03-30 08:17:50|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|5
1617092280000|2021-03-30 08:18:00|1315.6|1314.6|1315.8|1314.8|1315.8|1314.8|1315.6|1314.6|18
1617092290000|2021-03-30 08:18:10|1315.6|1314.6|1315.4|1314.4|1315.6|1314.6|1315.4|1314.4|3
1617092300000|2021-03-30 08:18:20|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|4
1617092310000|2021-03-30 08:18:30|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|11
1617092320000|2021-03-30 08:18:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1617092330000|2021-03-30 08:18:50|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|3
1617092340000|2021-03-30 08:19:00|1315.7|1314.7|1315.4|1314.4|1315.7|1314.7|1315.4|1314.4|8
1617092350000|2021-03-30 08:19:10|1315.3|1314.3|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|5
1617092360000|2021-03-30 08:19:20|1315.4|1314.4|1315.6|1314.6|1315.6|1314.6|1315.4|1314.4|10
1617092370000|2021-03-30 08:19:30|||||||||1
1617092380000|2021-03-30 08:19:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1617092390000|2021-03-30 08:19:50|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|10
1617092400000|2021-03-30 08:20:00|1315.8|1314.8|1316|1315|1316|1315|1315.8|1314.8|4
1617092410000|2021-03-30 08:20:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|2
1617092420000|2021-03-30 08:20:20|1316|1315|1315.8|1314.8|1316|1315|1315.8|1314.8|6
1617092430000|2021-03-30 08:20:30|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|5
1617092440000|2021-03-30 08:20:40|1315.9|1314.9|1315.8|1314.8|1315.9|1314.9|1315.8|1314.8|4
1617092460000|2021-03-30 08:21:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|7
1617092470000|2021-03-30 08:21:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1617092480000|2021-03-30 08:21:20|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.6|1314.6|4
1617092490000|2021-03-30 08:21:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|5
1617092500000|2021-03-30 08:21:40|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|6
1617092510000|2021-03-30 08:21:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1617092520000|2021-03-30 08:22:00|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.6|1314.6|9
1617092530000|2021-03-30 08:22:10|1315.9|1314.9|1315.7|1314.7|1315.9|1314.9|1315.7|1314.7|10
1617092540000|2021-03-30 08:22:20|||||||||3
1617092550000|2021-03-30 08:22:30|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.2|1314.2|12
1617092560000|2021-03-30 08:22:40|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|7
1617092570000|2021-03-30 08:22:50|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|4
1617092580000|2021-03-30 08:23:00|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|7
1617092590000|2021-03-30 08:23:10|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|5
1617092600000|2021-03-30 08:23:20|1315.6|1314.6|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|4
1617092610000|2021-03-30 08:23:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|4
1617092620000|2021-03-30 08:23:40|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.5|1314.5|8
1617092630000|2021-03-30 08:23:50|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|4
1617092640000|2021-03-30 08:24:00|1315.8|1314.8|1315.5|1314.5|1315.8|1314.8|1315.4|1314.4|9
1617092650000|2021-03-30 08:24:10|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.4|1314.4|5
1617092660000|2021-03-30 08:24:20|1315.4|1314.4|1315.3|1314.3|1315.5|1314.5|1315.3|1314.3|12
1617092670000|2021-03-30 08:24:30|1315.2|1314.2|1315.3|1314.3|1315.4|1314.4|1315.2|1314.2|10
1617092680000|2021-03-30 08:24:40|1315.2|1314.2|1315.5|1314.5|1315.5|1314.5|1315.2|1314.2|12
1617092690000|2021-03-30 08:24:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1617092700000|2021-03-30 08:25:00|1315.5|1314.5|1315.3|1314.3|1315.5|1314.5|1315|1314|48
1617092710000|2021-03-30 08:25:10|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|6
1617092720000|2021-03-30 08:25:20|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|4
1617092730000|2021-03-30 08:25:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|4
1617092740000|2021-03-30 08:25:40|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|5
1617092750000|2021-03-30 08:25:50|1315.3|1314.3|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|6
1617092760000|2021-03-30 08:26:00|1315.1|1314.1|1315.4|1314.4|1315.4|1314.4|1315.1|1314.1|8
1617092770000|2021-03-30 08:26:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|5
1617092780000|2021-03-30 08:26:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1617092790000|2021-03-30 08:26:30|1315.3|1314.3|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|8
1617092800000|2021-03-30 08:26:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1617092810000|2021-03-30 08:26:50|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|5
1617092820000|2021-03-30 08:27:00|1315.8|1314.8|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|5
1617092830000|2021-03-30 08:27:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1617092840000|2021-03-30 08:27:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|4
1617092850000|2021-03-30 08:27:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|10
1617092860000|2021-03-30 08:27:40|||||||||9
1617092870000|2021-03-30 08:27:50|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|10
1617092880000|2021-03-30 08:28:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|12
1617092890000|2021-03-30 08:28:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|21
1617092900000|2021-03-30 08:28:20|1315.9|1314.9|1316.1|1315.1|1316.1|1315.1|1315.9|1314.9|4
1617092910000|2021-03-30 08:28:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1617092920000|2021-03-30 08:28:40|||||||||1
1617092930000|2021-03-30 08:28:50|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|8
1617092940000|2021-03-30 08:29:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|6
1617092950000|2021-03-30 08:29:10|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|7
1617092960000|2021-03-30 08:29:20|1316.5|1315.5|1316.2|1315.2|1316.5|1315.5|1316.2|1315.2|7
1617092970000|2021-03-30 08:29:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|6
1617092980000|2021-03-30 08:29:40|1316|1315|1315.8|1314.8|1316|1315|1315.8|1314.8|8
1617092990000|2021-03-30 08:29:50|1315.9|1314.9|1316.4|1315.4|1316.4|1315.4|1315.9|1314.9|11
1617093000000|2021-03-30 08:30:00|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|5
1617093010000|2021-03-30 08:30:10|||||||||1
1617093020000|2021-03-30 08:30:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|3
1617093030000|2021-03-30 08:30:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|5
1617093040000|2021-03-30 08:30:40|||||||||2
1617093050000|2021-03-30 08:30:50|1316.3|1315.3|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|6
1617093060000|2021-03-30 08:31:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|15
1617093070000|2021-03-30 08:31:10|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|5
1617093080000|2021-03-30 08:31:20|1316.1|1315.1|1316.3|1315.3|1316.3|1315.3|1316.1|1315.1|4
1617093090000|2021-03-30 08:31:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|3
1617093110000|2021-03-30 08:31:50|1316|1315|1316.3|1315.3|1316.3|1315.3|1316|1315|10
1617093120000|2021-03-30 08:32:00|1316.2|1315.2|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|3
1617093130000|2021-03-30 08:32:10|1316.2|1315.2|1316.5|1315.5|1316.5|1315.5|1316.2|1315.2|5
1617093140000|2021-03-30 08:32:20|1316.6|1315.6|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|11
1617093150000|2021-03-30 08:32:30|1316.7|1315.7|1316.6|1315.6|1316.8|1315.8|1316.6|1315.6|7
1617093160000|2021-03-30 08:32:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1617093170000|2021-03-30 08:32:50|1316.6|1315.6|1316.6|1315.6|1316.8|1315.8|1316.6|1315.6|5
1617093180000|2021-03-30 08:33:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|4
1617093200000|2021-03-30 08:33:20|1316.7|1315.7|1316.5|1315.5|1316.7|1315.7|1316.5|1315.5|4
1617093210000|2021-03-30 08:33:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1617093220000|2021-03-30 08:33:40|||||||||1
1617093230000|2021-03-30 08:33:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1617093240000|2021-03-30 08:34:00|||||||||4
1617093250000|2021-03-30 08:34:10|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|5
1617093260000|2021-03-30 08:34:20|1316.5|1315.5|1316.7|1315.7|1316.7|1315.7|1316.5|1315.5|3
1617093270000|2021-03-30 08:34:30|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|7
1617093280000|2021-03-30 08:34:40|||||||||1
1617093290000|2021-03-30 08:34:50|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|3
1617093300000|2021-03-30 08:35:00|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|3
1617093310000|2021-03-30 08:35:10|1316.9|1315.9|1316.9|1315.9|1317|1316|1316.8|1315.8|13
1617093320000|2021-03-30 08:35:20|1317|1316|1317|1316|1317|1316|1317|1316|3
1617093330000|2021-03-30 08:35:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|3
1617093340000|2021-03-30 08:35:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1617093350000|2021-03-30 08:35:50|1316.8|1315.8|1316.6|1315.6|1316.8|1315.8|1316.6|1315.6|6
1617093360000|2021-03-30 08:36:00|||||||||4
1617093370000|2021-03-30 08:36:10|1316.8|1315.8|1316.6|1315.6|1316.8|1315.8|1316.6|1315.6|3
1617093380000|2021-03-30 08:36:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|9
1617093390000|2021-03-30 08:36:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1617093400000|2021-03-30 08:36:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|12
1617093410000|2021-03-30 08:36:50|||||||||1
1617093420000|2021-03-30 08:37:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|7
1617093430000|2021-03-30 08:37:10|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|7
1617093450000|2021-03-30 08:37:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|4
1617093460000|2021-03-30 08:37:40|||||||||1
1617093470000|2021-03-30 08:37:50|1316.1|1315.1|1316.3|1315.3|1316.3|1315.3|1316.1|1315.1|8
1617093480000|2021-03-30 08:38:00|1316.2|1315.2|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|6
1617093490000|2021-03-30 08:38:10|1316.2|1315.2|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|6
1617093500000|2021-03-30 08:38:20|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|8
1617093510000|2021-03-30 08:38:30|||||||||1
1617093520000|2021-03-30 08:38:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1617093530000|2021-03-30 08:38:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|4
1617093540000|2021-03-30 08:39:00|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|4
1617093550000|2021-03-30 08:39:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1617093560000|2021-03-30 08:39:20|1316.6|1315.6|1316.4|1315.4|1316.6|1315.6|1316.4|1315.4|3
1617093570000|2021-03-30 08:39:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1617093580000|2021-03-30 08:39:40|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1617093590000|2021-03-30 08:39:50|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|3
1617093600000|2021-03-30 08:40:00|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|2
1617093610000|2021-03-30 08:40:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1617093620000|2021-03-30 08:40:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1617093630000|2021-03-30 08:40:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1617093640000|2021-03-30 08:40:40|1316.8|1315.8|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|5
1617093650000|2021-03-30 08:40:50|1316.9|1315.9|1316.9|1315.9|1317|1316|1316.9|1315.9|6
1617093660000|2021-03-30 08:41:00|1316.8|1315.8|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|7
1617093680000|2021-03-30 08:41:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|3
1617093690000|2021-03-30 08:41:30|||||||||1
1617093700000|2021-03-30 08:41:40|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|6
1617093710000|2021-03-30 08:41:50|1316.6|1315.6|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|9
1617093720000|2021-03-30 08:42:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|6
1617093730000|2021-03-30 08:42:10|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|3
1617093740000|2021-03-30 08:42:20|1316.8|1315.8|1316.6|1315.6|1316.9|1315.9|1316.6|1315.6|19
1617093750000|2021-03-30 08:42:30|||||||||4
1617093760000|2021-03-30 08:42:40|||||||||7
1617093770000|2021-03-30 08:42:50|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|6
1617093780000|2021-03-30 08:43:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3
1617093790000|2021-03-30 08:43:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|4
1617093810000|2021-03-30 08:43:30|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|8
1617093820000|2021-03-30 08:43:40|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|9
1617093830000|2021-03-30 08:43:50|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|11
1617093840000|2021-03-30 08:44:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1617093860000|2021-03-30 08:44:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|7
1617093870000|2021-03-30 08:44:30|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|3
1617093880000|2021-03-30 08:44:40|1316.2|1315.2|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|10
1617093890000|2021-03-30 08:44:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1617093900000|2021-03-30 08:45:00|1316.2|1315.2|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|5
1617093920000|2021-03-30 08:45:20|1316.3|1315.3|1316.5|1315.5|1316.5|1315.5|1316.3|1315.3|11
1617093930000|2021-03-30 08:45:30|1316.4|1315.4|1316.6|1315.6|1316.6|1315.6|1316.4|1315.4|8
1617093940000|2021-03-30 08:45:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|5
1617093950000|2021-03-30 08:45:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|7
1617093960000|2021-03-30 08:46:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|12
1617093970000|2021-03-30 08:46:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1617093980000|2021-03-30 08:46:20|1316.5|1315.5|1316.7|1315.7|1316.7|1315.7|1316.5|1315.5|8
1617093990000|2021-03-30 08:46:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|4
1617094000000|2021-03-30 08:46:40|||||||||4
1617094010000|2021-03-30 08:46:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1617094020000|2021-03-30 08:47:00|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.5|1315.5|14
1617094030000|2021-03-30 08:47:10|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|5
1617094040000|2021-03-30 08:47:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|9
1617094050000|2021-03-30 08:47:30|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|6
1617094060000|2021-03-30 08:47:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|3
1617094070000|2021-03-30 08:47:50|1317|1316|1317|1316|1317|1316|1317|1316|5
1617094080000|2021-03-30 08:48:00|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1617094090000|2021-03-30 08:48:10|1317.1|1316.1|1317|1316|1317.1|1316.1|1316.9|1315.9|6
1617094110000|2021-03-30 08:48:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|3
1617094130000|2021-03-30 08:48:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1617094140000|2021-03-30 08:49:00|1317|1316|1317|1316|1317|1316|1317|1316|2
1617094150000|2021-03-30 08:49:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1617094160000|2021-03-30 08:49:20|1317|1316|1317|1316|1317|1316|1317|1316|1
1617094170000|2021-03-30 08:49:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1617094180000|2021-03-30 08:49:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1617094190000|2021-03-30 08:49:50|||||||||1
1617094200000|2021-03-30 08:50:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1617094210000|2021-03-30 08:50:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1617094220000|2021-03-30 08:50:20|||||||||1
1617094230000|2021-03-30 08:50:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1617094240000|2021-03-30 08:50:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1617094250000|2021-03-30 08:50:50|1317|1316|1317|1316|1317|1316|1317|1316|1
1617094260000|2021-03-30 08:51:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1617094280000|2021-03-30 08:51:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1617094290000|2021-03-30 08:51:30|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|2
1617094300000|2021-03-30 08:51:40|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|3
1617094310000|2021-03-30 08:51:50|||||||||3
1617094320000|2021-03-30 08:52:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1617094330000|2021-03-30 08:52:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1617094340000|2021-03-30 08:52:20|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|7
1617094350000|2021-03-30 08:52:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1617094360000|2021-03-30 08:52:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1617094380000|2021-03-30 08:53:00|1316.9|1315.9|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|3
1617094400000|2021-03-30 08:53:20|||||||||1
1617094410000|2021-03-30 08:53:30|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1617094420000|2021-03-30 08:53:40|||||||||1
1617094430000|2021-03-30 08:53:50|||||||||1
1617094440000|2021-03-30 08:54:00|1317|1316|1317|1316|1317|1316|1317|1316|1
1617094460000|2021-03-30 08:54:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1617094470000|2021-03-30 08:54:30|||||||||1
1617094480000|2021-03-30 08:54:40|||||||||3
1617094490000|2021-03-30 08:54:50|||||||||1
1617094500000|2021-03-30 08:55:00|1317|1316|1317|1316|1317|1316|1317|1316|2
1617094510000|2021-03-30 08:55:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1617094520000|2021-03-30 08:55:20|1317|1316|1317|1316|1317|1316|1317|1316|1
1617094530000|2021-03-30 08:55:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1617094550000|2021-03-30 08:55:50|1317|1316|1317|1316|1317|1316|1317|1316|1
1617094560000|2021-03-30 08:56:00|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1617094570000|2021-03-30 08:56:10|1317|1316|1317|1316|1317|1316|1317|1316|7
1617094580000|2021-03-30 08:56:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1617094590000|2021-03-30 08:56:30|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|8
1617094600000|2021-03-30 08:56:40|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|20
1617094620000|2021-03-30 08:57:00|||||||||13
1617094640000|2021-03-30 08:57:20|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|10
1617094650000|2021-03-30 08:57:30|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|2
1617094660000|2021-03-30 08:57:40|||||||||1
1617094670000|2021-03-30 08:57:50|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|2
1617094680000|2021-03-30 08:58:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|31
1617094690000|2021-03-30 08:58:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1617094700000|2021-03-30 08:58:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1617094720000|2021-03-30 08:58:40|1317.4|1316.4|1317.3|1316.3|1317.5|1316.5|1317.3|1316.3|11
1617094740000|2021-03-30 08:59:00|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|2
1617094750000|2021-03-30 08:59:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|3
1617094760000|2021-03-30 08:59:20|||||||||3
1617094770000|2021-03-30 08:59:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|26
1617094780000|2021-03-30 08:59:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1617094790000|2021-03-30 08:59:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|5
1617094800000|2021-03-30 09:00:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1617094810000|2021-03-30 09:00:10|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|12
1617094820000|2021-03-30 09:00:20|1317.3|1316.3|1317.1|1316.1|1317.3|1316.3|1317.1|1316.1|2
1617094840000|2021-03-30 09:00:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1617094850000|2021-03-30 09:00:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1617094860000|2021-03-30 09:01:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1617094870000|2021-03-30 09:01:10|||||||||1
1617094880000|2021-03-30 09:01:20|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|6
1617094900000|2021-03-30 09:01:40|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1617094910000|2021-03-30 09:01:50|||||||||1
1617094920000|2021-03-30 09:02:00|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|9
1617094930000|2021-03-30 09:02:10|||||||||5
1617094940000|2021-03-30 09:02:20|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|2
1617094950000|2021-03-30 09:02:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1617094960000|2021-03-30 09:02:40|1317|1316|1317|1316|1317|1316|1317|1316|1
1617094970000|2021-03-30 09:02:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1617094990000|2021-03-30 09:03:10|1317|1316|1317|1316|1317|1316|1317|1316|1
1617095000000|2021-03-30 09:03:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1617095010000|2021-03-30 09:03:30|||||||||19
1617095020000|2021-03-30 09:03:40|1317|1316|1316.8|1315.8|1317|1316|1316.8|1315.8|10
1617095030000|2021-03-30 09:03:50|||||||||2
1617095040000|2021-03-30 09:04:00|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1617095050000|2021-03-30 09:04:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1617095060000|2021-03-30 09:04:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|3
1617095070000|2021-03-30 09:04:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1617095090000|2021-03-30 09:04:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1617095100000|2021-03-30 09:05:00|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|3
1617095110000|2021-03-30 09:05:10|||||||||1
1617095120000|2021-03-30 09:05:20|1317|1316|1317|1316|1317|1316|1317|1316|3
1617095140000|2021-03-30 09:05:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1617095150000|2021-03-30 09:05:50|||||||||2
1617095160000|2021-03-30 09:06:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1617095170000|2021-03-30 09:06:10|1317|1316|1317|1316|1317|1316|1317|1316|1
1617095180000|2021-03-30 09:06:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|9
1617095190000|2021-03-30 09:06:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1617095200000|2021-03-30 09:06:40|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|4
1617095220000|2021-03-30 09:07:00|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|8
1617095230000|2021-03-30 09:07:10|1317.5|1316.5|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|34
1617095240000|2021-03-30 09:07:20|||||||||1
1617095250000|2021-03-30 09:07:30|||||||||8
1617095260000|2021-03-30 09:07:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1617095270000|2021-03-30 09:07:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1617095280000|2021-03-30 09:08:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1617095290000|2021-03-30 09:08:10|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|2
1617095310000|2021-03-30 09:08:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1617095320000|2021-03-30 09:08:40|||||||||1
1617095330000|2021-03-30 09:08:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1617095340000|2021-03-30 09:09:00|||||||||2
1617095350000|2021-03-30 09:09:10|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|3
1617095360000|2021-03-30 09:09:20|||||||||1
1617095370000|2021-03-30 09:09:30|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|2
1617095380000|2021-03-30 09:09:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1617095390000|2021-03-30 09:09:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1617095400000|2021-03-30 09:10:00|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|10
1617095410000|2021-03-30 09:10:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|3
1617095430000|2021-03-30 09:10:30|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|3
1617095440000|2021-03-30 09:10:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|2
1617095450000|2021-03-30 09:10:50|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|2
1617095470000|2021-03-30 09:11:10|||||||||1
1617095480000|2021-03-30 09:11:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|13
1617095490000|2021-03-30 09:11:30|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|5
1617095510000|2021-03-30 09:11:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|4
1617095520000|2021-03-30 09:12:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1617095530000|2021-03-30 09:12:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1617095540000|2021-03-30 09:12:20|1317.9|1316.9|1317.7|1316.7|1317.9|1316.9|1317.7|1316.7|2
1617095550000|2021-03-30 09:12:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1617095560000|2021-03-30 09:12:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1617095570000|2021-03-30 09:12:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1617095580000|2021-03-30 09:13:00|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|2
1617095590000|2021-03-30 09:13:10|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1617095600000|2021-03-30 09:13:20|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|2
1617095610000|2021-03-30 09:13:30|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1617095630000|2021-03-30 09:13:50|||||||||1
1617095640000|2021-03-30 09:14:00|||||||||2
1617095650000|2021-03-30 09:14:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1617095660000|2021-03-30 09:14:20|||||||||1
1617095670000|2021-03-30 09:14:30|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|2
1617095680000|2021-03-30 09:14:40|||||||||1
1617095690000|2021-03-30 09:14:50|||||||||2
1617095700000|2021-03-30 09:15:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|10
1617095710000|2021-03-30 09:15:10|||||||||1
1617095720000|2021-03-30 09:15:20|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1617095730000|2021-03-30 09:15:30|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|3
1617095740000|2021-03-30 09:15:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|3
1617095760000|2021-03-30 09:16:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1617095770000|2021-03-30 09:16:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1617095780000|2021-03-30 09:16:20|||||||||2
1617095790000|2021-03-30 09:16:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|3
1617095800000|2021-03-30 09:16:40|||||||||1
1617095810000|2021-03-30 09:16:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1617095820000|2021-03-30 09:17:00|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|7
1617095830000|2021-03-30 09:17:10|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|4
1617095870000|2021-03-30 09:17:50|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|3
1617095880000|2021-03-30 09:18:00|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|4
1617095920000|2021-03-30 09:18:40|||||||||1
1617095950000|2021-03-30 09:19:10|1317.8|1316.8|1317.6|1316.6|1317.8|1316.8|1317.6|1316.6|3
1617095980000|2021-03-30 09:19:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1617095990000|2021-03-30 09:19:50|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|5
1617096000000|2021-03-30 09:20:00|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|3
1617096010000|2021-03-30 09:20:10|1318|1317|1318|1317|1318|1317|1318|1317|3
1617096030000|2021-03-30 09:20:30|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1617096060000|2021-03-30 09:21:00|1318.1|1317.1|1318|1317|1318.1|1317.1|1318|1317|4
1617096080000|2021-03-30 09:21:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1617096090000|2021-03-30 09:21:30|1318.3|1317.3|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|2
1617096100000|2021-03-30 09:21:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1617096110000|2021-03-30 09:21:50|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1617096130000|2021-03-30 09:22:10|||||||||1
1617096140000|2021-03-30 09:22:20|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|4
1617096150000|2021-03-30 09:22:30|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|6
1617096160000|2021-03-30 09:22:40|||||||||1
1617096190000|2021-03-30 09:23:10|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1617096210000|2021-03-30 09:23:30|1319|1318|1319|1318|1319|1318|1319|1318|1
1617096240000|2021-03-30 09:24:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1617096270000|2021-03-30 09:24:30|1319|1318|1319|1318|1319|1318|1319|1318|2
1617096280000|2021-03-30 09:24:40|||||||||21
1617096300000|2021-03-30 09:25:00|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1617096360000|2021-03-30 09:26:00|||||||||1
1617096380000|2021-03-30 09:26:20|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|3
1617096400000|2021-03-30 09:26:40|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1617096410000|2021-03-30 09:26:50|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1617096420000|2021-03-30 09:27:00|||||||||2
1617096450000|2021-03-30 09:27:30|1319|1318|1319|1318|1319|1318|1319|1318|1
1617096460000|2021-03-30 09:27:40|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1617096500000|2021-03-30 09:28:20|||||||||1
1617096520000|2021-03-30 09:28:40|||||||||2
1617096540000|2021-03-30 09:29:00|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1617096590000|2021-03-30 09:29:50|1318.2|1317.2|1318.4|1317.4|1318.4|1317.4|1318.2|1317.2|5
1617096600000|2021-03-30 09:30:00|||||||||1
1617096620000|2021-03-30 09:30:20|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1617096700000|2021-03-30 09:31:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1617096730000|2021-03-30 09:32:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1617096740000|2021-03-30 09:32:20|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|4
1617096750000|2021-03-30 09:32:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1617096760000|2021-03-30 09:32:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1617096840000|2021-03-30 09:34:00|||||||||3
1617096860000|2021-03-30 09:34:20|1318.3|1317.3|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|3
1617096900000|2021-03-30 09:35:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1617096910000|2021-03-30 09:35:10|1318|1317|1318|1317|1318|1317|1318|1317|1
1617096950000|2021-03-30 09:35:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1617096970000|2021-03-30 09:36:10|||||||||1
1617097020000|2021-03-30 09:37:00|1317.6|1316.6|1317.8|1316.8|1317.8|1316.8|1317.6|1316.6|2
1617097090000|2021-03-30 09:38:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|6
1617097160000|2021-03-30 09:39:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|3
1617097190000|2021-03-30 09:39:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|5
1617097220000|2021-03-30 09:40:20|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|4
1617097270000|2021-03-30 09:41:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|3
1617097310000|2021-03-30 09:41:50|||||||||1
1617097340000|2021-03-30 09:42:20|||||||||1
1617097360000|2021-03-30 09:42:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|3
1617097380000|2021-03-30 09:43:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1617097400000|2021-03-30 09:43:20|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|2
1617097410000|2021-03-30 09:43:30|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|3
1617097420000|2021-03-30 09:43:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|5
1617097440000|2021-03-30 09:44:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1617097460000|2021-03-30 09:44:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1617097480000|2021-03-30 09:44:40|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|5
1617097490000|2021-03-30 09:44:50|||||||||1
1617097500000|2021-03-30 09:45:00|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|5
1617097510000|2021-03-30 09:45:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1617097520000|2021-03-30 09:45:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|5
1617097540000|2021-03-30 09:45:40|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|3
1617097550000|2021-03-30 09:45:50|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.2|1316.2|6
1617097560000|2021-03-30 09:46:00|||||||||1
1617097580000|2021-03-30 09:46:20|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|2
1617097610000|2021-03-30 09:46:50|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|3
1617097620000|2021-03-30 09:47:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1617097640000|2021-03-30 09:47:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1617097650000|2021-03-30 09:47:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1617097660000|2021-03-30 09:47:40|||||||||1
1617097680000|2021-03-30 09:48:00|||||||||2
1617097710000|2021-03-30 09:48:30|||||||||1
1617097740000|2021-03-30 09:49:00|1317.1|1316.1|1316.9|1315.9|1317.2|1316.2|1316.9|1315.9|5
1617097760000|2021-03-30 09:49:20|1317|1316|1317|1316|1317|1316|1317|1316|2
1617097770000|2021-03-30 09:49:30|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|3
1617097800000|2021-03-30 09:50:00|1317|1316|1317|1316|1317|1316|1317|1316|1
1617097810000|2021-03-30 09:50:10|1317.2|1316.2|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|5
1617097860000|2021-03-30 09:51:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|5
1617097870000|2021-03-30 09:51:10|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|2
1617097890000|2021-03-30 09:51:30|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|3
1617097900000|2021-03-30 09:51:40|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|4
1617097930000|2021-03-30 09:52:10|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|4
1617097960000|2021-03-30 09:52:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1617098010000|2021-03-30 09:53:30|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.5|1316.5|5
1617098100000|2021-03-30 09:55:00|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|2
1617098110000|2021-03-30 09:55:10|1317.7|1316.7|1317.5|1316.5|1317.7|1316.7|1317.5|1316.5|2
1617098130000|2021-03-30 09:55:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1617098140000|2021-03-30 09:55:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1617098160000|2021-03-30 09:56:00|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1617098220000|2021-03-30 09:57:00|||||||||1
1617098250000|2021-03-30 09:57:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|8
1617098260000|2021-03-30 09:57:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|30
1617098300000|2021-03-30 09:58:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1617098370000|2021-03-30 09:59:30|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|8
1617098380000|2021-03-30 09:59:40|1318|1317|1318|1317|1318|1317|1318|1317|1
1617098390000|2021-03-30 09:59:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1617098400000|2021-03-30 10:00:00|||||||||4
1617098410000|2021-03-30 10:00:10|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|16
1617098420000|2021-03-30 10:00:20|||||||||4
1617098430000|2021-03-30 10:00:30|||||||||1
1617098470000|2021-03-30 10:01:10|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1617098480000|2021-03-30 10:01:20|1318|1317|1318|1317|1318|1317|1318|1317|2
1617098540000|2021-03-30 10:02:20|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1617098550000|2021-03-30 10:02:30|||||||||1
1617098580000|2021-03-30 10:03:00|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|8
1617098610000|2021-03-30 10:03:30|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1617098620000|2021-03-30 10:03:40|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|3
1617098630000|2021-03-30 10:03:50|||||||||37
1617098640000|2021-03-30 10:04:00|||||||||4
1617098660000|2021-03-30 10:04:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|23
1617098670000|2021-03-30 10:04:30|||||||||4
1617098680000|2021-03-30 10:04:40|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|3
1617098690000|2021-03-30 10:04:50|||||||||6
1617098700000|2021-03-30 10:05:00|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|47
1617098710000|2021-03-30 10:05:10|||||||||3
1617098720000|2021-03-30 10:05:20|||||||||10
1617098730000|2021-03-30 10:05:30|||||||||34
1617098740000|2021-03-30 10:05:40|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|5
1617098750000|2021-03-30 10:05:50|1318.5|1317.5|1318.8|1317.8|1318.9|1317.9|1318.5|1317.5|24
1617098770000|2021-03-30 10:06:10|||||||||4
1617098790000|2021-03-30 10:06:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1617098800000|2021-03-30 10:06:40|||||||||1
1617098810000|2021-03-30 10:06:50|1319|1318|1319.1|1318.1|1319.1|1318.1|1319|1318|15
1617098820000|2021-03-30 10:07:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|34
1617098830000|2021-03-30 10:07:10|||||||||11
1617098840000|2021-03-30 10:07:20|||||||||31
1617098860000|2021-03-30 10:07:40|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1617098890000|2021-03-30 10:08:10|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|3
1617098900000|2021-03-30 10:08:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|4
1617098920000|2021-03-30 10:08:40|||||||||8
1617098950000|2021-03-30 10:09:10|||||||||3
1617098960000|2021-03-30 10:09:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|4
1617098970000|2021-03-30 10:09:30|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|8
1617098980000|2021-03-30 10:09:40|||||||||13
1617098990000|2021-03-30 10:09:50|1319.5|1318.5|1319.7|1318.7|1319.7|1318.7|1319.5|1318.5|19
1617099000000|2021-03-30 10:10:00|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|7
1617099010000|2021-03-30 10:10:10|||||||||5
1617099020000|2021-03-30 10:10:20|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|7
1617099030000|2021-03-30 10:10:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|3
1617099050000|2021-03-30 10:10:50|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|7
1617099080000|2021-03-30 10:11:20|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|13
1617099090000|2021-03-30 10:11:30|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|7
1617099100000|2021-03-30 10:11:40|||||||||13
1617099110000|2021-03-30 10:11:50|||||||||2
1617099120000|2021-03-30 10:12:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|31
1617099130000|2021-03-30 10:12:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|3
1617099140000|2021-03-30 10:12:20|||||||||11
1617099150000|2021-03-30 10:12:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1617099180000|2021-03-30 10:13:00|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|37
1617099190000|2021-03-30 10:13:10|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|2
1617099200000|2021-03-30 10:13:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1617099210000|2021-03-30 10:13:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1617099240000|2021-03-30 10:14:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|6
1617099260000|2021-03-30 10:14:20|||||||||1
1617099280000|2021-03-30 10:14:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|3
1617099290000|2021-03-30 10:14:50|1319|1318|1319|1318|1319|1318|1319|1318|3
1617099300000|2021-03-30 10:15:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1617099310000|2021-03-30 10:15:10|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|8
1617099360000|2021-03-30 10:16:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1617099370000|2021-03-30 10:16:10|||||||||1
1617099410000|2021-03-30 10:16:50|||||||||1
1617099430000|2021-03-30 10:17:10|||||||||1
1617099480000|2021-03-30 10:18:00|1319.2|1318.2|1318.9|1317.9|1319.2|1318.2|1318.9|1317.9|11
1617099510000|2021-03-30 10:18:30|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1617099530000|2021-03-30 10:18:50|||||||||1
1617099550000|2021-03-30 10:19:10|1318.7|1317.7|1318.9|1317.9|1318.9|1317.9|1318.7|1317.7|10
1617099600000|2021-03-30 10:20:00|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|5
1617099640000|2021-03-30 10:20:40|1318.9|1317.9|1319|1318|1319|1318|1318.9|1317.9|2
1617099670000|2021-03-30 10:21:10|||||||||2
1617099690000|2021-03-30 10:21:30|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1617099710000|2021-03-30 10:21:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1617099720000|2021-03-30 10:22:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1617099730000|2021-03-30 10:22:10|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|5
1617099740000|2021-03-30 10:22:20|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1617099760000|2021-03-30 10:22:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|10
1617099770000|2021-03-30 10:22:50|||||||||3
1617099780000|2021-03-30 10:23:00|||||||||5
1617099810000|2021-03-30 10:23:30|||||||||3
1617099850000|2021-03-30 10:24:10|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1617099860000|2021-03-30 10:24:20|||||||||3
1617099880000|2021-03-30 10:24:40|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|20
1617099890000|2021-03-30 10:24:50|1319|1318|1319|1318|1319|1318|1319|1318|7
1617099910000|2021-03-30 10:25:10|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1617099930000|2021-03-30 10:25:30|1319|1318|1319|1318|1319|1318|1319|1318|1
1617099960000|2021-03-30 10:26:00|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|2
1617099970000|2021-03-30 10:26:10|1319|1318|1319|1318|1319|1318|1319|1318|2
1617099980000|2021-03-30 10:26:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1617100000000|2021-03-30 10:26:40|||||||||1
1617100030000|2021-03-30 10:27:10|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|12
1617100070000|2021-03-30 10:27:50|1319|1318|1319|1318|1319|1318|1319|1318|1
1617100080000|2021-03-30 10:28:00|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|4
1617100100000|2021-03-30 10:28:20|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1617100120000|2021-03-30 10:28:40|||||||||4
1617100140000|2021-03-30 10:29:00|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1617100220000|2021-03-30 10:30:20|1319|1318|1319|1318|1319|1318|1319|1318|1
1617100240000|2021-03-30 10:30:40|||||||||6
1617100250000|2021-03-30 10:30:50|||||||||1
1617100260000|2021-03-30 10:31:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1617100270000|2021-03-30 10:31:10|1318.8|1317.8|1318.6|1317.6|1318.8|1317.8|1318.6|1317.6|7
1617100280000|2021-03-30 10:31:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1617100310000|2021-03-30 10:31:50|1319|1318|1319|1318|1319.1|1318.1|1319|1318|6
1617100340000|2021-03-30 10:32:20|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1617100380000|2021-03-30 10:33:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|8
1617100410000|2021-03-30 10:33:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1617100420000|2021-03-30 10:33:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1617100430000|2021-03-30 10:33:50|||||||||2
1617100440000|2021-03-30 10:34:00|1319|1318|1319|1318|1319|1318|1319|1318|4
1617100450000|2021-03-30 10:34:10|||||||||6
1617100460000|2021-03-30 10:34:20|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|3
1617100470000|2021-03-30 10:34:30|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1617100480000|2021-03-30 10:34:40|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|4
1617100490000|2021-03-30 10:34:50|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|3
1617100500000|2021-03-30 10:35:00|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|3
1617100510000|2021-03-30 10:35:10|1318.1|1317.1|1318.2|1317.2|1318.2|1317.2|1318.1|1317.1|2
1617100570000|2021-03-30 10:36:10|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|3
1617100580000|2021-03-30 10:36:20|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1617100590000|2021-03-30 10:36:30|1318|1317|1318|1317|1318|1317|1318|1317|1
1617100600000|2021-03-30 10:36:40|||||||||1
1617100670000|2021-03-30 10:37:50|||||||||1
1617100720000|2021-03-30 10:38:40|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|2
1617100780000|2021-03-30 10:39:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1617100790000|2021-03-30 10:39:50|1317.9|1316.9|1317.6|1316.6|1317.9|1316.9|1317.6|1316.6|5
1617100810000|2021-03-30 10:40:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|5
1617100820000|2021-03-30 10:40:20|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|6
1617100830000|2021-03-30 10:40:30|||||||||2
1617100840000|2021-03-30 10:40:40|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1
1617100850000|2021-03-30 10:40:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|10
1617100860000|2021-03-30 10:41:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|5
1617100880000|2021-03-30 10:41:20|||||||||1
1617100890000|2021-03-30 10:41:30|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|2
1617100900000|2021-03-30 10:41:40|||||||||2
1617100910000|2021-03-30 10:41:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1617100920000|2021-03-30 10:42:00|1318|1317|1317.8|1316.8|1318|1317|1317.8|1316.8|10
1617100930000|2021-03-30 10:42:10|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|7
1617100940000|2021-03-30 10:42:20|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|2
1617100950000|2021-03-30 10:42:30|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|5
1617100960000|2021-03-30 10:42:40|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|12
1617100970000|2021-03-30 10:42:50|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|2
1617100980000|2021-03-30 10:43:00|||||||||1
1617100990000|2021-03-30 10:43:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|3
1617101040000|2021-03-30 10:44:00|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|5
1617101050000|2021-03-30 10:44:10|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.2|1316.2|15
1617101060000|2021-03-30 10:44:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|8
1617101070000|2021-03-30 10:44:30|||||||||3
1617101080000|2021-03-30 10:44:40|||||||||10
1617101090000|2021-03-30 10:44:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317|1316|35
1617101100000|2021-03-30 10:45:00|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|46
1617101110000|2021-03-30 10:45:10|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|24
1617101120000|2021-03-30 10:45:20|||||||||17
1617101140000|2021-03-30 10:45:40|1317|1316|1317|1316|1317|1316|1317|1316|9
1617101150000|2021-03-30 10:45:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|16
1617101160000|2021-03-30 10:46:00|||||||||5
1617101170000|2021-03-30 10:46:10|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|11
1617101190000|2021-03-30 10:46:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|7
1617101200000|2021-03-30 10:46:40|||||||||2
1617101220000|2021-03-30 10:47:00|||||||||21
1617101230000|2021-03-30 10:47:10|||||||||3
1617101240000|2021-03-30 10:47:20|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|5
1617101250000|2021-03-30 10:47:30|||||||||7
1617101260000|2021-03-30 10:47:40|||||||||1
1617101300000|2021-03-30 10:48:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|5
1617101310000|2021-03-30 10:48:30|||||||||30
1617101320000|2021-03-30 10:48:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|6
1617101330000|2021-03-30 10:48:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|22
1617101340000|2021-03-30 10:49:00|1317.3|1316.3|1317|1316|1317.3|1316.3|1317|1316|21
1617101350000|2021-03-30 10:49:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1617101360000|2021-03-30 10:49:20|1317|1316|1317|1316|1317|1316|1317|1316|0
1617101370000|2021-03-30 10:49:30|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|12
1617101380000|2021-03-30 10:49:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|12
1617101400000|2021-03-30 10:50:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|49
1617101410000|2021-03-30 10:50:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1617101420000|2021-03-30 10:50:20|1316.7|1315.7|1316.5|1315.5|1316.7|1315.7|1316.5|1315.5|23
1617101440000|2021-03-30 10:50:40|||||||||3
1617101450000|2021-03-30 10:50:50|||||||||5
1617101470000|2021-03-30 10:51:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1617101480000|2021-03-30 10:51:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|9
1617101510000|2021-03-30 10:51:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1617101540000|2021-03-30 10:52:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|5
1617101550000|2021-03-30 10:52:30|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|10
1617101570000|2021-03-30 10:52:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1617101580000|2021-03-30 10:53:00|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|5
1617101610000|2021-03-30 10:53:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|0
1617101620000|2021-03-30 10:53:40|||||||||3
1617101630000|2021-03-30 10:53:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|9
1617101640000|2021-03-30 10:54:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|8
1617101650000|2021-03-30 10:54:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|4
1617101660000|2021-03-30 10:54:20|1316|1315|1316|1315|1316|1315|1316|1315|2
1617101670000|2021-03-30 10:54:30|||||||||1
1617101680000|2021-03-30 10:54:40|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|6
1617101690000|2021-03-30 10:54:50|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|5
1617101710000|2021-03-30 10:55:10|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1617101740000|2021-03-30 10:55:40|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|2
1617101750000|2021-03-30 10:55:50|||||||||1
1617101760000|2021-03-30 10:56:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|7
1617101780000|2021-03-30 10:56:20|||||||||1
1617101790000|2021-03-30 10:56:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|4
1617101800000|2021-03-30 10:56:40|||||||||1
1617101830000|2021-03-30 10:57:10|1316.3|1315.3|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|12
1617101880000|2021-03-30 10:58:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1617101960000|2021-03-30 10:59:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|3
1617101990000|2021-03-30 10:59:50|1316.5|1315.5|1316.8|1315.8|1316.8|1315.8|1316.5|1315.5|5
1617102000000|2021-03-30 11:00:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|6
1617102020000|2021-03-30 11:00:20|||||||||1
1617102030000|2021-03-30 11:00:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1617102040000|2021-03-30 11:00:40|||||||||2
1617102060000|2021-03-30 11:01:00|1316.5|1315.5|1316.3|1315.3|1316.5|1315.5|1316.3|1315.3|10
1617102080000|2021-03-30 11:01:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1617102090000|2021-03-30 11:01:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3
1617102100000|2021-03-30 11:01:40|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|3
1617102120000|2021-03-30 11:02:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1617102130000|2021-03-30 11:02:10|||||||||2
1617102160000|2021-03-30 11:02:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1617102180000|2021-03-30 11:03:00|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|4
1617102190000|2021-03-30 11:03:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1617102210000|2021-03-30 11:03:30|||||||||3
1617102230000|2021-03-30 11:03:50|1316|1315|1316|1315|1316|1315|1316|1315|5
1617102240000|2021-03-30 11:04:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|5
1617102290000|2021-03-30 11:04:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|7
1617102300000|2021-03-30 11:05:00|1316|1315|1315.8|1314.8|1316|1315|1315.8|1314.8|7
1617102310000|2021-03-30 11:05:10|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|3
1617102320000|2021-03-30 11:05:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|15
1617102330000|2021-03-30 11:05:30|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|2
1617102360000|2021-03-30 11:06:00|1315.3|1314.3|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|47
1617102370000|2021-03-30 11:06:10|||||||||11
1617102380000|2021-03-30 11:06:20|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|43
1617102400000|2021-03-30 11:06:40|||||||||4
1617102410000|2021-03-30 11:06:50|||||||||5
1617102420000|2021-03-30 11:07:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|4
1617102450000|2021-03-30 11:07:30|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.1|1314.1|43
1617102460000|2021-03-30 11:07:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1617102480000|2021-03-30 11:08:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|7
1617102490000|2021-03-30 11:08:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1617102510000|2021-03-30 11:08:30|||||||||7
1617102530000|2021-03-30 11:08:50|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|6
1617102570000|2021-03-30 11:09:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1617102580000|2021-03-30 11:09:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1617102630000|2021-03-30 11:10:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1617102670000|2021-03-30 11:11:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1617102690000|2021-03-30 11:11:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1617102700000|2021-03-30 11:11:40|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|16
1617102710000|2021-03-30 11:11:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315|1314|9
1617102730000|2021-03-30 11:12:10|||||||||5
1617102770000|2021-03-30 11:12:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1617102790000|2021-03-30 11:13:10|1314.9|1313.9|1315.1|1314.1|1315.1|1314.1|1314.9|1313.9|4
1617102800000|2021-03-30 11:13:20|||||||||1
1617102810000|2021-03-30 11:13:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1617102820000|2021-03-30 11:13:40|1314.8|1313.8|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|4
1617102830000|2021-03-30 11:13:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1617102850000|2021-03-30 11:14:10|||||||||4
1617102860000|2021-03-30 11:14:20|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|6
1617102880000|2021-03-30 11:14:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|4
1617102890000|2021-03-30 11:14:50|||||||||7
1617102900000|2021-03-30 11:15:00|1314|1313|1314|1313|1314|1313|1314|1313|1
1617102910000|2021-03-30 11:15:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|4
1617102920000|2021-03-30 11:15:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|6
1617102930000|2021-03-30 11:15:30|1313.6|1312.6|1313.8|1312.8|1313.9|1312.9|1313.6|1312.6|8
1617102940000|2021-03-30 11:15:40|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|2
1617102950000|2021-03-30 11:15:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|10
1617102970000|2021-03-30 11:16:10|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|3
1617102980000|2021-03-30 11:16:20|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|6
1617102990000|2021-03-30 11:16:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1617103000000|2021-03-30 11:16:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1617103020000|2021-03-30 11:17:00|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.4|1312.4|17
1617103030000|2021-03-30 11:17:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|55
1617103040000|2021-03-30 11:17:20|||||||||4
1617103050000|2021-03-30 11:17:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1617103060000|2021-03-30 11:17:40|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|3
1617103070000|2021-03-30 11:17:50|||||||||4
1617103080000|2021-03-30 11:18:00|||||||||1
1617103090000|2021-03-30 11:18:10|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|7
1617103110000|2021-03-30 11:18:30|||||||||2
1617103130000|2021-03-30 11:18:50|||||||||1
1617103140000|2021-03-30 11:19:00|1313.3|1312.3|1313.6|1312.6|1313.6|1312.6|1313.3|1312.3|13
1617103150000|2021-03-30 11:19:10|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|1
1617103160000|2021-03-30 11:19:20|||||||||1
1617103180000|2021-03-30 11:19:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1617103200000|2021-03-30 11:20:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1617103210000|2021-03-30 11:20:10|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|3
1617103220000|2021-03-30 11:20:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|10
1617103230000|2021-03-30 11:20:30|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|3
1617103240000|2021-03-30 11:20:40|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|4
1617103250000|2021-03-30 11:20:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|0
1617103260000|2021-03-30 11:21:00|||||||||2
1617103270000|2021-03-30 11:21:10|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1617103290000|2021-03-30 11:21:30|||||||||2
1617103300000|2021-03-30 11:21:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1617103310000|2021-03-30 11:21:50|1313.8|1312.8|1313.8|1312.8|1313.9|1312.9|1313.7|1312.7|12
1617103350000|2021-03-30 11:22:30|1314|1313|1314|1313|1314|1313|1314|1313|2
1617103360000|2021-03-30 11:22:40|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1617103390000|2021-03-30 11:23:10|1313.5|1312.5|1313.7|1312.7|1313.7|1312.7|1313.5|1312.5|3
1617103420000|2021-03-30 11:23:40|1314|1313|1314|1313|1314|1313|1314|1313|1
1617103430000|2021-03-30 11:23:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1617103440000|2021-03-30 11:24:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1617103460000|2021-03-30 11:24:20|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|3
1617103490000|2021-03-30 11:24:50|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1617103500000|2021-03-30 11:25:00|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|4
1617103510000|2021-03-30 11:25:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1617103550000|2021-03-30 11:25:50|1314|1313|1314|1313|1314|1313|1314|1313|2
1617103570000|2021-03-30 11:26:10|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|4
1617103590000|2021-03-30 11:26:30|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|2
1617103610000|2021-03-30 11:26:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1617103620000|2021-03-30 11:27:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1617103630000|2021-03-30 11:27:10|1314|1313|1314.2|1313.2|1314.2|1313.2|1314|1313|2
1617103640000|2021-03-30 11:27:20|||||||||1
1617103670000|2021-03-30 11:27:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1617103690000|2021-03-30 11:28:10|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|2
1617103700000|2021-03-30 11:28:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|3
1617103740000|2021-03-30 11:29:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1617103750000|2021-03-30 11:29:10|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|2
1617103790000|2021-03-30 11:29:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1617103800000|2021-03-30 11:30:00|||||||||1
1617103810000|2021-03-30 11:30:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1617103820000|2021-03-30 11:30:20|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|3
1617103830000|2021-03-30 11:30:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1617103840000|2021-03-30 11:30:40|||||||||1
1617103850000|2021-03-30 11:30:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1617103860000|2021-03-30 11:31:00|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|2
1617103870000|2021-03-30 11:31:10|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|2
1617103880000|2021-03-30 11:31:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1617103910000|2021-03-30 11:31:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1617103920000|2021-03-30 11:32:00|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|3
1617103930000|2021-03-30 11:32:10|||||||||1
1617103960000|2021-03-30 11:32:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|3
1617103970000|2021-03-30 11:32:50|1314.5|1313.5|1314.4|1313.4|1314.5|1313.5|1314.4|1313.4|2
1617103980000|2021-03-30 11:33:00|1314.5|1313.5|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|6
1617104020000|2021-03-30 11:33:40|||||||||1
1617104030000|2021-03-30 11:33:50|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|3
1617104040000|2021-03-30 11:34:00|||||||||1
1617104050000|2021-03-30 11:34:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1617104070000|2021-03-30 11:34:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|5
1617104090000|2021-03-30 11:34:50|||||||||2
1617104100000|2021-03-30 11:35:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1617104120000|2021-03-30 11:35:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|4
1617104130000|2021-03-30 11:35:30|||||||||1
1617104140000|2021-03-30 11:35:40|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|3
1617104150000|2021-03-30 11:35:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1617104160000|2021-03-30 11:36:00|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|2
1617104170000|2021-03-30 11:36:10|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|9
1617104180000|2021-03-30 11:36:20|1314.2|1313.2|1313.9|1312.9|1314.2|1313.2|1313.9|1312.9|6
1617104190000|2021-03-30 11:36:30|1313.8|1312.8|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|5
1617104200000|2021-03-30 11:36:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|4
1617104210000|2021-03-30 11:36:50|1314|1313|1314|1313|1314|1313|1314|1313|8
1617104220000|2021-03-30 11:37:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|22
1617104230000|2021-03-30 11:37:10|||||||||5
1617104240000|2021-03-30 11:37:20|1313.7|1312.7|1313.5|1312.5|1313.7|1312.7|1313.5|1312.5|9
1617104250000|2021-03-30 11:37:30|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|9
1617104260000|2021-03-30 11:37:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|3
1617104270000|2021-03-30 11:37:50|1314|1313|1314.1|1313.1|1314.2|1313.2|1314|1313|5
1617104280000|2021-03-30 11:38:00|1314|1313|1314|1313|1314|1313|1314|1313|14
1617104290000|2021-03-30 11:38:10|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|4
1617104300000|2021-03-30 11:38:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1617104310000|2021-03-30 11:38:30|1314|1313|1314|1313|1314|1313|1314|1313|1
1617104320000|2021-03-30 11:38:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1617104330000|2021-03-30 11:38:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1617104340000|2021-03-30 11:39:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1617104360000|2021-03-30 11:39:20|||||||||1
1617104370000|2021-03-30 11:39:30|||||||||1
1617104380000|2021-03-30 11:39:40|||||||||1
1617104390000|2021-03-30 11:39:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1617104400000|2021-03-30 11:40:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1617104410000|2021-03-30 11:40:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|3
1617104420000|2021-03-30 11:40:20|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|5
1617104430000|2021-03-30 11:40:30|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|3
1617104440000|2021-03-30 11:40:40|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|3
1617104450000|2021-03-30 11:40:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1617104460000|2021-03-30 11:41:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1617104470000|2021-03-30 11:41:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1617104480000|2021-03-30 11:41:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1617104500000|2021-03-30 11:41:40|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1617104510000|2021-03-30 11:41:50|||||||||1
1617104520000|2021-03-30 11:42:00|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|3
1617104530000|2021-03-30 11:42:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|3
1617104540000|2021-03-30 11:42:20|||||||||1
1617104550000|2021-03-30 11:42:30|||||||||1
1617104560000|2021-03-30 11:42:40|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|5
1617104570000|2021-03-30 11:42:50|||||||||2
1617104580000|2021-03-30 11:43:00|1313.3|1312.3|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|9
1617104590000|2021-03-30 11:43:10|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|3
1617104600000|2021-03-30 11:43:20|||||||||19
1617104610000|2021-03-30 11:43:30|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|8
1617104640000|2021-03-30 11:44:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1617104650000|2021-03-30 11:44:10|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|6
1617104660000|2021-03-30 11:44:20|||||||||2
1617104680000|2021-03-30 11:44:40|||||||||1
1617104690000|2021-03-30 11:44:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1617104700000|2021-03-30 11:45:00|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1617104710000|2021-03-30 11:45:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|4
1617104720000|2021-03-30 11:45:20|||||||||1
1617104730000|2021-03-30 11:45:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1617104770000|2021-03-30 11:46:10|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|3
1617104790000|2021-03-30 11:46:30|||||||||1
1617104800000|2021-03-30 11:46:40|1314|1313|1314|1313|1314|1313|1314|1313|1
1617104820000|2021-03-30 11:47:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1617104840000|2021-03-30 11:47:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1617104850000|2021-03-30 11:47:30|1313.4|1312.4|1313.1|1312.1|1313.4|1312.4|1313.1|1312.1|13
1617104860000|2021-03-30 11:47:40|1313.3|1312.3|1313.4|1312.4|1313.5|1312.5|1313.3|1312.3|6
1617104880000|2021-03-30 11:48:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|2
1617104890000|2021-03-30 11:48:10|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|2
1617104900000|2021-03-30 11:48:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1617104910000|2021-03-30 11:48:30|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|4
1617104930000|2021-03-30 11:48:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1617104940000|2021-03-30 11:49:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1617104950000|2021-03-30 11:49:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1617104970000|2021-03-30 11:49:30|||||||||1
1617104990000|2021-03-30 11:49:50|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|7
1617105020000|2021-03-30 11:50:20|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|2
1617105030000|2021-03-30 11:50:30|1313.6|1312.6|1313.8|1312.8|1313.8|1312.8|1313.6|1312.6|3
1617105040000|2021-03-30 11:50:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1617105060000|2021-03-30 11:51:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1617105080000|2021-03-30 11:51:20|||||||||1
1617105100000|2021-03-30 11:51:40|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1617105110000|2021-03-30 11:51:50|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|2
1617105120000|2021-03-30 11:52:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1617105130000|2021-03-30 11:52:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1617105190000|2021-03-30 11:53:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1617105220000|2021-03-30 11:53:40|||||||||2
1617105230000|2021-03-30 11:53:50|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|2
1617105310000|2021-03-30 11:55:10|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1617105320000|2021-03-30 11:55:20|||||||||1
1617105330000|2021-03-30 11:55:30|1314.4|1313.4|1314.1|1313.1|1314.4|1313.4|1314.1|1313.1|15
1617105340000|2021-03-30 11:55:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1617105360000|2021-03-30 11:56:00|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|6
1617105440000|2021-03-30 11:57:20|1314|1313|1314|1313|1314|1313|1314|1313|1
1617105590000|2021-03-30 11:59:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1617105600000|2021-03-30 12:00:00|1314.1|1313.1|1314.3|1313.3|1314.3|1313.3|1314.1|1313.1|4
1617105610000|2021-03-30 12:00:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|0
1617105620000|2021-03-30 12:00:20|||||||||2
1617105640000|2021-03-30 12:00:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1617105650000|2021-03-30 12:00:50|||||||||1
1617105660000|2021-03-30 12:01:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1617105680000|2021-03-30 12:01:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1617105690000|2021-03-30 12:01:30|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|5
1617105700000|2021-03-30 12:01:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|5
1617105710000|2021-03-30 12:01:50|1314.8|1313.8|1315|1314|1315|1314|1314.8|1313.8|5
1617105720000|2021-03-30 12:02:00|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|3
1617105750000|2021-03-30 12:02:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1617105760000|2021-03-30 12:02:40|1315.1|1314.1|1315.3|1314.3|1315.4|1314.4|1315.1|1314.1|9
1617105780000|2021-03-30 12:03:00|1315.2|1314.2|1315.5|1314.5|1315.5|1314.5|1315.2|1314.2|11
1617105790000|2021-03-30 12:03:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1617105800000|2021-03-30 12:03:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|5
1617105810000|2021-03-30 12:03:30|1315.6|1314.6|1315.4|1314.4|1315.6|1314.6|1315.4|1314.4|4
1617105820000|2021-03-30 12:03:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1617105830000|2021-03-30 12:03:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|4
1617105840000|2021-03-30 12:04:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1617105870000|2021-03-30 12:04:30|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|9
1617105880000|2021-03-30 12:04:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|6
1617105890000|2021-03-30 12:04:50|1315.3|1314.3|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|4
1617105900000|2021-03-30 12:05:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1617105910000|2021-03-30 12:05:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1617105970000|2021-03-30 12:06:10|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|5
1617105980000|2021-03-30 12:06:20|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|2
1617106010000|2021-03-30 12:06:50|1315.3|1314.3|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|4
1617106020000|2021-03-30 12:07:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1617106030000|2021-03-30 12:07:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1617106040000|2021-03-30 12:07:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1617106050000|2021-03-30 12:07:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1617106060000|2021-03-30 12:07:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1617106070000|2021-03-30 12:07:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1617106080000|2021-03-30 12:08:00|||||||||1
1617106090000|2021-03-30 12:08:10|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|10
1617106130000|2021-03-30 12:08:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1617106140000|2021-03-30 12:09:00|||||||||15
1617106150000|2021-03-30 12:09:10|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1617106160000|2021-03-30 12:09:20|||||||||1
1617106190000|2021-03-30 12:09:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1617106200000|2021-03-30 12:10:00|1315.1|1314.1|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|10
1617106210000|2021-03-30 12:10:10|1315.4|1314.4|1315.2|1314.2|1315.4|1314.4|1315.2|1314.2|3
1617106220000|2021-03-30 12:10:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1617106240000|2021-03-30 12:10:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1617106260000|2021-03-30 12:11:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|2
1617106280000|2021-03-30 12:11:20|1316|1315|1315.7|1314.7|1316|1315|1315.7|1314.7|4
1617106290000|2021-03-30 12:11:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|46
1617106300000|2021-03-30 12:11:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1617106320000|2021-03-30 12:12:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1617106330000|2021-03-30 12:12:10|||||||||1
1617106360000|2021-03-30 12:12:40|1315.5|1314.5|1315.7|1314.7|1315.7|1314.7|1315.5|1314.5|4
1617106380000|2021-03-30 12:13:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1617106390000|2021-03-30 12:13:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1617106400000|2021-03-30 12:13:20|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1617106410000|2021-03-30 12:13:30|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|4
1617106430000|2021-03-30 12:13:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1617106460000|2021-03-30 12:14:20|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|4
1617106500000|2021-03-30 12:15:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1617106540000|2021-03-30 12:15:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1617106580000|2021-03-30 12:16:20|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|2
1617106590000|2021-03-30 12:16:30|1316|1315|1316|1315|1316|1315|1316|1315|2
1617106600000|2021-03-30 12:16:40|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|8
1617106610000|2021-03-30 12:16:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1617106620000|2021-03-30 12:17:00|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|2
1617106650000|2021-03-30 12:17:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1617106660000|2021-03-30 12:17:40|1316|1315|1316|1315|1316|1315|1316|1315|2
1617106670000|2021-03-30 12:17:50|||||||||1
1617106740000|2021-03-30 12:19:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1617106800000|2021-03-30 12:20:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|5
1617106820000|2021-03-30 12:20:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|4
1617106860000|2021-03-30 12:21:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|2
1617106880000|2021-03-30 12:21:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1617106930000|2021-03-30 12:22:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|7
1617106980000|2021-03-30 12:23:00|||||||||1
1617106990000|2021-03-30 12:23:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1
1617107040000|2021-03-30 12:24:00|1315.8|1314.8|1315.9|1314.9|1315.9|1314.9|1315.8|1314.8|3
1617107050000|2021-03-30 12:24:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1617107100000|2021-03-30 12:25:00|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1617107110000|2021-03-30 12:25:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|2
1617107120000|2021-03-30 12:25:20|||||||||1
1617107150000|2021-03-30 12:25:50|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|2
1617107200000|2021-03-30 12:26:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1617107210000|2021-03-30 12:26:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1617107220000|2021-03-30 12:27:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1617107250000|2021-03-30 12:27:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|4
1617107260000|2021-03-30 12:27:40|1315.4|1314.4|1315.6|1314.6|1315.6|1314.6|1315.4|1314.4|26
1617107270000|2021-03-30 12:27:50|||||||||1
1617107290000|2021-03-30 12:28:10|||||||||3
1617107310000|2021-03-30 12:28:30|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|5
1617107330000|2021-03-30 12:28:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|4
1617107350000|2021-03-30 12:29:10|||||||||1
1617107370000|2021-03-30 12:29:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1617107460000|2021-03-30 12:31:00|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|3
1617107470000|2021-03-30 12:31:10|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|4
1617107480000|2021-03-30 12:31:20|1315|1314|1315|1314|1315|1314|1315|1314|1
1617107490000|2021-03-30 12:31:30|||||||||2
1617107500000|2021-03-30 12:31:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1617107540000|2021-03-30 12:32:20|||||||||1
1617107560000|2021-03-30 12:32:40|1315|1314|1315|1314|1315|1314|1315|1314|2
1617107570000|2021-03-30 12:32:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1617107580000|2021-03-30 12:33:00|||||||||1
1617107590000|2021-03-30 12:33:10|1315|1314|1315|1314|1315|1314|1315|1314|3
1617107600000|2021-03-30 12:33:20|1314.8|1313.8|1314.5|1313.5|1314.8|1313.8|1314.5|1313.5|38
1617107610000|2021-03-30 12:33:30|||||||||19
1617107620000|2021-03-30 12:33:40|||||||||8
1617107630000|2021-03-30 12:33:50|1314.3|1313.3|1314.3|1313.3|1314.4|1313.4|1314.2|1313.2|62
1617107640000|2021-03-30 12:34:00|||||||||10
1617107650000|2021-03-30 12:34:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314|1313|25
1617107660000|2021-03-30 12:34:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|17
1617107670000|2021-03-30 12:34:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|6
1617107680000|2021-03-30 12:34:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|12
1617107690000|2021-03-30 12:34:50|||||||||11
1617107700000|2021-03-30 12:35:00|1314.1|1313.1|1314.3|1313.3|1314.3|1313.3|1314.1|1313.1|17
1617107710000|2021-03-30 12:35:10|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|13
1617107720000|2021-03-30 12:35:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1617107730000|2021-03-30 12:35:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|8
1617107740000|2021-03-30 12:35:40|||||||||1
1617107750000|2021-03-30 12:35:50|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|11
1617107760000|2021-03-30 12:36:00|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|7
1617107780000|2021-03-30 12:36:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|3
1617107790000|2021-03-30 12:36:30|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|3
1617107800000|2021-03-30 12:36:40|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|3
1617107810000|2021-03-30 12:36:50|||||||||2
1617107820000|2021-03-30 12:37:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1617107840000|2021-03-30 12:37:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1617107850000|2021-03-30 12:37:30|1314.6|1313.6|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|10
1617107870000|2021-03-30 12:37:50|||||||||3
1617107920000|2021-03-30 12:38:40|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|12
1617107930000|2021-03-30 12:38:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|3
1617107940000|2021-03-30 12:39:00|||||||||3
1617107950000|2021-03-30 12:39:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|4
1617107960000|2021-03-30 12:39:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|5
1617107990000|2021-03-30 12:39:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|3
1617108000000|2021-03-30 12:40:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1617108010000|2021-03-30 12:40:10|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|13
1617108020000|2021-03-30 12:40:20|1314|1313|1314|1313|1314|1313|1314|1313|17
1617108030000|2021-03-30 12:40:30|||||||||1
1617108050000|2021-03-30 12:40:50|||||||||1
1617108070000|2021-03-30 12:41:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1617108080000|2021-03-30 12:41:20|1314|1313|1314|1313|1314|1313|1314|1313|1
1617108090000|2021-03-30 12:41:30|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|3
1617108100000|2021-03-30 12:41:40|1314.1|1313.1|1314.4|1313.4|1314.4|1313.4|1314.1|1313.1|10
1617108110000|2021-03-30 12:41:50|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|5
1617108120000|2021-03-30 12:42:00|1314.7|1313.7|1314.5|1313.5|1314.7|1313.7|1314.5|1313.5|17
1617108130000|2021-03-30 12:42:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|3
1617108140000|2021-03-30 12:42:20|||||||||1
1617108170000|2021-03-30 12:42:50|||||||||1
1617108200000|2021-03-30 12:43:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|6
1617108210000|2021-03-30 12:43:30|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|16
1617108220000|2021-03-30 12:43:40|1314.5|1313.5|1314.3|1313.3|1314.5|1313.5|1314.3|1313.3|18
1617108230000|2021-03-30 12:43:50|1314.2|1313.2|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|18
1617108240000|2021-03-30 12:44:00|1314.3|1313.3|1314.2|1313.2|1314.4|1313.4|1314.2|1313.2|16
1617108250000|2021-03-30 12:44:10|1314.1|1313.1|1313.9|1312.9|1314.1|1313.1|1313.9|1312.9|26
1617108260000|2021-03-30 12:44:20|1314|1313|1313.9|1312.9|1314|1313|1313.8|1312.8|15
1617108270000|2021-03-30 12:44:30|1313.8|1312.8|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|19
1617108280000|2021-03-30 12:44:40|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|17
1617108290000|2021-03-30 12:44:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1617108300000|2021-03-30 12:45:00|1313.7|1312.7|1314.1|1313.1|1314.1|1313.1|1313.7|1312.7|41
1617108310000|2021-03-30 12:45:10|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|10
1617108320000|2021-03-30 12:45:20|1313.8|1312.8|1313.6|1312.6|1313.8|1312.8|1313.6|1312.6|23
1617108330000|2021-03-30 12:45:30|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|6
1617108340000|2021-03-30 12:45:40|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|24
1617108350000|2021-03-30 12:45:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1617108360000|2021-03-30 12:46:00|1313.4|1312.4|1313.6|1312.6|1313.6|1312.6|1313.4|1312.4|17
1617108370000|2021-03-30 12:46:10|1313.5|1312.5|1313.3|1312.3|1313.5|1312.5|1313.3|1312.3|22
1617108380000|2021-03-30 12:46:20|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|9
1617108390000|2021-03-30 12:46:30|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313|1312|24
1617108400000|2021-03-30 12:46:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|17
1617108420000|2021-03-30 12:47:00|1313.1|1312.1|1313.2|1312.2|1313.3|1312.3|1313.1|1312.1|19
1617108440000|2021-03-30 12:47:20|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1617108450000|2021-03-30 12:47:30|1313|1312|1313.2|1312.2|1313.2|1312.2|1313|1312|20
1617108460000|2021-03-30 12:47:40|||||||||1
1617108480000|2021-03-30 12:48:00|1313|1312|1313.1|1312.1|1313.1|1312.1|1313|1312|22
1617108490000|2021-03-30 12:48:10|||||||||1
1617108500000|2021-03-30 12:48:20|||||||||1
1617108510000|2021-03-30 12:48:30|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|16
1617108530000|2021-03-30 12:48:50|1313.1|1312.1|1312.9|1311.9|1313.1|1312.1|1312.9|1311.9|41
1617108540000|2021-03-30 12:49:00|1313|1312|1313|1312|1313|1312|1313|1312|46
1617108550000|2021-03-30 12:49:10|||||||||4
1617108560000|2021-03-30 12:49:20|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|13
1617108570000|2021-03-30 12:49:30|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|2
1617108580000|2021-03-30 12:49:40|1313|1312|1313.1|1312.1|1313.2|1312.2|1313|1312|24
1617108590000|2021-03-30 12:49:50|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|2
1617108600000|2021-03-30 12:50:00|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|5
1617108610000|2021-03-30 12:50:10|||||||||15
1617108620000|2021-03-30 12:50:20|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|5
1617108640000|2021-03-30 12:50:40|1312.7|1311.7|1312.6|1311.6|1312.7|1311.7|1312.6|1311.6|20
1617108650000|2021-03-30 12:50:50|1312.5|1311.5|1312.4|1311.4|1312.5|1311.5|1312.4|1311.4|2
1617108660000|2021-03-30 12:51:00|1312.6|1311.6|1313|1312|1313|1312|1312.6|1311.6|13
1617108670000|2021-03-30 12:51:10|||||||||6
1617108680000|2021-03-30 12:51:20|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|5
1617108690000|2021-03-30 12:51:30|||||||||5
1617108700000|2021-03-30 12:51:40|1313|1312|1313|1312|1313|1312|1313|1312|2
1617108710000|2021-03-30 12:51:50|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|8
1617108720000|2021-03-30 12:52:00|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1617108740000|2021-03-30 12:52:20|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|6
1617108750000|2021-03-30 12:52:30|1313.2|1312.2|1313.4|1312.4|1313.4|1312.4|1313.2|1312.2|16
1617108760000|2021-03-30 12:52:40|1313.5|1312.5|1313.3|1312.3|1313.5|1312.5|1313.3|1312.3|8
1617108780000|2021-03-30 12:53:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|4
1617108800000|2021-03-30 12:53:20|1313|1312|1313.1|1312.1|1313.1|1312.1|1313|1312|15
1617108810000|2021-03-30 12:53:30|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|6
1617108830000|2021-03-30 12:53:50|1313.3|1312.3|1313.5|1312.5|1313.5|1312.5|1313.3|1312.3|9
1617108840000|2021-03-30 12:54:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1617108850000|2021-03-30 12:54:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1617108860000|2021-03-30 12:54:20|||||||||1
1617108880000|2021-03-30 12:54:40|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1617108890000|2021-03-30 12:54:50|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1617108900000|2021-03-30 12:55:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|2
1617108910000|2021-03-30 12:55:10|1313.3|1312.3|1313.5|1312.5|1313.5|1312.5|1313.3|1312.3|14
1617108920000|2021-03-30 12:55:20|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|5
1617108930000|2021-03-30 12:55:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1617108950000|2021-03-30 12:55:50|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|4
1617108960000|2021-03-30 12:56:00|||||||||2
1617108970000|2021-03-30 12:56:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|11
1617108980000|2021-03-30 12:56:20|||||||||2
1617108990000|2021-03-30 12:56:30|1313.6|1312.6|1313.8|1312.8|1313.8|1312.8|1313.6|1312.6|3
1617109010000|2021-03-30 12:56:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|4
1617109020000|2021-03-30 12:57:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|3
1617109030000|2021-03-30 12:57:10|||||||||3
1617109040000|2021-03-30 12:57:20|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|3
1617109060000|2021-03-30 12:57:40|1313.7|1312.7|1314|1313|1314|1313|1313.7|1312.7|7
1617109070000|2021-03-30 12:57:50|1313.8|1312.8|1314|1313|1314|1313|1313.8|1312.8|20
1617109080000|2021-03-30 12:58:00|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|4
1617109090000|2021-03-30 12:58:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1617109100000|2021-03-30 12:58:20|1313.7|1312.7|1313.6|1312.6|1313.8|1312.8|1313.6|1312.6|5
1617109110000|2021-03-30 12:58:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1617109120000|2021-03-30 12:58:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|3
1617109130000|2021-03-30 12:58:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1617109140000|2021-03-30 12:59:00|1313.7|1312.7|1313.7|1312.7|1313.8|1312.8|1313.6|1312.6|6
1617109150000|2021-03-30 12:59:10|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.7|1312.7|7
1617109160000|2021-03-30 12:59:20|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|3
1617109170000|2021-03-30 12:59:30|1313.8|1312.8|1313.9|1312.9|1314|1313|1313.8|1312.8|4
1617109180000|2021-03-30 12:59:40|1313.8|1312.8|1313.8|1312.8|1314|1313|1313.8|1312.8|4
1617109190000|2021-03-30 12:59:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1617109200000|2021-03-30 13:00:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|11
1617109210000|2021-03-30 13:00:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1617109220000|2021-03-30 13:00:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1617109240000|2021-03-30 13:00:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1617109250000|2021-03-30 13:00:50|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|5
1617109260000|2021-03-30 13:01:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1617109290000|2021-03-30 13:01:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1617109300000|2021-03-30 13:01:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|3
1617109320000|2021-03-30 13:02:00|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|3
1617109330000|2021-03-30 13:02:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1617109340000|2021-03-30 13:02:20|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|2
1617109350000|2021-03-30 13:02:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1617109360000|2021-03-30 13:02:40|1314.2|1313.2|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|5
1617109380000|2021-03-30 13:03:00|1314|1313|1314|1313|1314|1313|1314|1313|2
1617109390000|2021-03-30 13:03:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1617109400000|2021-03-30 13:03:20|1314|1313|1314|1313|1314|1313|1313.9|1312.9|7
1617109410000|2021-03-30 13:03:30|||||||||1
1617109430000|2021-03-30 13:03:50|||||||||1
1617109440000|2021-03-30 13:04:00|1313.9|1312.9|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|9
1617109460000|2021-03-30 13:04:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1617109470000|2021-03-30 13:04:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1
1617109480000|2021-03-30 13:04:40|1314|1313|1314|1313|1314|1313|1314|1313|2
1617109500000|2021-03-30 13:05:00|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|3
1617109520000|2021-03-30 13:05:20|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|3
1617109540000|2021-03-30 13:05:40|1314|1313|1314|1313|1314|1313|1314|1313|1
1617109560000|2021-03-30 13:06:00|1313.9|1312.9|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|4
1617109580000|2021-03-30 13:06:20|||||||||1
1617109590000|2021-03-30 13:06:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1617109600000|2021-03-30 13:06:40|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1617109610000|2021-03-30 13:06:50|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|2
1617109620000|2021-03-30 13:07:00|1314.4|1313.4|1314.6|1313.6|1314.6|1313.6|1314.4|1313.4|6
1617109630000|2021-03-30 13:07:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1617109650000|2021-03-30 13:07:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|3
1617109670000|2021-03-30 13:07:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1617109680000|2021-03-30 13:08:00|1314.6|1313.6|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|4
1617109690000|2021-03-30 13:08:10|1314.8|1313.8|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|7
1617109710000|2021-03-30 13:08:30|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.4|1313.4|9
1617109730000|2021-03-30 13:08:50|||||||||1
1617109780000|2021-03-30 13:09:40|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|4
1617109790000|2021-03-30 13:09:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|4
1617109830000|2021-03-30 13:10:30|1315|1314|1315.1|1314.1|1315.1|1314.1|1314.9|1313.9|16
1617109840000|2021-03-30 13:10:40|1315|1314|1315|1314|1315|1314|1314.8|1313.8|10
1617109850000|2021-03-30 13:10:50|1314.9|1313.9|1315.1|1314.1|1315.1|1314.1|1314.9|1313.9|12
1617109860000|2021-03-30 13:11:00|1315|1314|1315|1314|1315.2|1314.2|1315|1314|17
1617109880000|2021-03-30 13:11:20|1315.1|1314.1|1314.9|1313.9|1315.1|1314.1|1314.9|1313.9|9
1617109890000|2021-03-30 13:11:30|1315|1314|1315|1314|1315.1|1314.1|1314.9|1313.9|9
1617109900000|2021-03-30 13:11:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1617109910000|2021-03-30 13:11:50|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|3
1617109920000|2021-03-30 13:12:00|1314.9|1313.9|1314.8|1313.8|1315|1314|1314.8|1313.8|8
1617109930000|2021-03-30 13:12:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|14
1617109940000|2021-03-30 13:12:20|1315.1|1314.1|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|9
1617109950000|2021-03-30 13:12:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1617109960000|2021-03-30 13:12:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1617109970000|2021-03-30 13:12:50|||||||||1
1617110000000|2021-03-30 13:13:20|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|14
1617110010000|2021-03-30 13:13:30|1315.7|1314.7|1315.9|1314.9|1316|1315|1315.7|1314.7|11
1617110020000|2021-03-30 13:13:40|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|6
1617110030000|2021-03-30 13:13:50|||||||||5
1617110040000|2021-03-30 13:14:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1617110050000|2021-03-30 13:14:10|||||||||9
1617110060000|2021-03-30 13:14:20|||||||||13
1617110070000|2021-03-30 13:14:30|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|11
1617110080000|2021-03-30 13:14:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|3
1617110090000|2021-03-30 13:14:50|1316|1315|1316|1315|1316|1315|1316|1315|1
1617110110000|2021-03-30 13:15:10|1316.2|1315.2|1316.3|1315.3|1316.4|1315.4|1316.2|1315.2|23
1617110120000|2021-03-30 13:15:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1617110140000|2021-03-30 13:15:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|5
1617110150000|2021-03-30 13:15:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|5
1617110170000|2021-03-30 13:16:10|||||||||2
1617110180000|2021-03-30 13:16:20|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|9
1617110200000|2021-03-30 13:16:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|9
1617110210000|2021-03-30 13:16:50|||||||||1
1617110220000|2021-03-30 13:17:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|3
1617110230000|2021-03-30 13:17:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1617110240000|2021-03-30 13:17:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1617110270000|2021-03-30 13:17:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|12
1617110280000|2021-03-30 13:18:00|||||||||2
1617110330000|2021-03-30 13:18:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|5
1617110340000|2021-03-30 13:19:00|1316.8|1315.8|1317.1|1316.1|1317.1|1316.1|1316.8|1315.8|5
1617110350000|2021-03-30 13:19:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|46
1617110360000|2021-03-30 13:19:20|1317.1|1316.1|1317.3|1316.3|1317.3|1316.3|1317.1|1316.1|44
1617110370000|2021-03-30 13:19:30|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|21
1617110380000|2021-03-30 13:19:40|1317.4|1316.4|1317.6|1316.6|1317.6|1316.6|1317.4|1316.4|48
1617110390000|2021-03-30 13:19:50|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|5
1617110400000|2021-03-30 13:20:00|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|24
1617110410000|2021-03-30 13:20:10|1317.4|1316.4|1317.2|1316.2|1317.4|1316.4|1317.2|1316.2|13
1617110450000|2021-03-30 13:20:50|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1617110470000|2021-03-30 13:21:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1617110500000|2021-03-30 13:21:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1617110520000|2021-03-30 13:22:00|1317|1316|1317|1316|1317|1316|1317|1316|1
1617110530000|2021-03-30 13:22:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317|1316|35
1617110540000|2021-03-30 13:22:20|1317|1316|1317|1316|1317|1316|1317|1316|2
1617110550000|2021-03-30 13:22:30|1316.9|1315.9|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|12
1617110560000|2021-03-30 13:22:40|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|4
1617110570000|2021-03-30 13:22:50|||||||||3
1617110580000|2021-03-30 13:23:00|1317|1316|1317|1316|1317|1316|1316.9|1315.9|3
1617110590000|2021-03-30 13:23:10|||||||||1
1617110600000|2021-03-30 13:23:20|1316.9|1315.9|1316.6|1315.6|1316.9|1315.9|1316.6|1315.6|8
1617110610000|2021-03-30 13:23:30|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|5
1617110620000|2021-03-30 13:23:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|6
1617110630000|2021-03-30 13:23:50|||||||||8
1617110650000|2021-03-30 13:24:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|13
1617110660000|2021-03-30 13:24:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|7
1617110670000|2021-03-30 13:24:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|7
1617110680000|2021-03-30 13:24:40|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.3|1315.3|4
1617110690000|2021-03-30 13:24:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1617110700000|2021-03-30 13:25:00|||||||||5
1617110730000|2021-03-30 13:25:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1617110740000|2021-03-30 13:25:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|4
1617110750000|2021-03-30 13:25:50|||||||||2
1617110760000|2021-03-30 13:26:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1617110770000|2021-03-30 13:26:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1617110800000|2021-03-30 13:26:40|||||||||10
1617110820000|2021-03-30 13:27:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316|1315|9
1617110840000|2021-03-30 13:27:20|||||||||1
1617110870000|2021-03-30 13:27:50|||||||||2
1617110880000|2021-03-30 13:28:00|1316|1315|1315.8|1314.8|1316|1315|1315.8|1314.8|12
1617110890000|2021-03-30 13:28:10|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|10
1617110910000|2021-03-30 13:28:30|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.3|1314.3|12
1617110920000|2021-03-30 13:28:40|1315.5|1314.5|1315.7|1314.7|1315.7|1314.7|1315.5|1314.5|16
1617110940000|2021-03-30 13:29:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1617110950000|2021-03-30 13:29:10|1315.7|1314.7|1316|1315|1316|1315|1315.7|1314.7|8
1617110960000|2021-03-30 13:29:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|6
1617110970000|2021-03-30 13:29:30|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|6
1617110980000|2021-03-30 13:29:40|1315.7|1314.7|1316|1315|1316|1315|1315.7|1314.7|37
1617110990000|2021-03-30 13:29:50|1315.9|1314.9|1316.1|1315.1|1316.2|1315.2|1315.9|1314.9|52
1617111000000|2021-03-30 13:30:00|1315.9|1315.4|1315.7|1315.2|1316.1|1315.6|1315.5|1315|644
1617111010000|2021-03-30 13:30:10|1315.5|1315|1315.1|1314.6|1315.6|1315.1|1315.1|1314.6|649
1617111020000|2021-03-30 13:30:20|1315|1314.5|1315.4|1314.9|1315.5|1315|1315|1314.5|279
1617111030000|2021-03-30 13:30:30|1315.2|1314.7|1315.4|1314.9|1315.4|1314.9|1314.9|1314.4|184
1617111040000|2021-03-30 13:30:40|1315.3|1314.8|1315.3|1314.8|1315.5|1315|1315.3|1314.8|139
1617111050000|2021-03-30 13:30:50|1315.2|1314.7|1315.3|1314.8|1315.4|1314.9|1315.2|1314.7|144
1617111060000|2021-03-30 13:31:00|1315.2|1314.7|1314.9|1314.4|1315.2|1314.7|1314.9|1314.4|100
1617111070000|2021-03-30 13:31:10|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.4|1313.9|186
1617111080000|2021-03-30 13:31:20|1314.8|1314.3|1315.4|1314.9|1315.4|1314.9|1314.8|1314.3|33
1617111090000|2021-03-30 13:31:30|1315.5|1315|1314.9|1314.4|1315.5|1315|1314.9|1314.4|25
1617111100000|2021-03-30 13:31:40|1314.8|1314.3|1314.5|1314|1314.9|1314.4|1314.5|1314|49
1617111110000|2021-03-30 13:31:50|1314.6|1314.1|1314.1|1313.6|1314.7|1314.2|1314.1|1313.6|28
1617111120000|2021-03-30 13:32:00|1314.3|1313.8|1313.9|1313.4|1314.3|1313.8|1313.7|1313.2|85
1617111130000|2021-03-30 13:32:10|1313.7|1313.2|1314|1313.5|1314.2|1313.7|1313.7|1313.2|106
1617111140000|2021-03-30 13:32:20|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1313.9|1313.4|10
1617111150000|2021-03-30 13:32:30|1313.8|1313.3|1314|1313.5|1314|1313.5|1313.6|1313.1|31
1617111160000|2021-03-30 13:32:40|1314.1|1313.6|1314.2|1313.7|1314.5|1314|1314.1|1313.6|33
1617111170000|2021-03-30 13:32:50|1314.1|1313.6|1313.4|1312.9|1314.1|1313.6|1313.4|1312.9|78
1617111180000|2021-03-30 13:33:00|1313.3|1312.8|1313.6|1313.1|1313.6|1313.1|1313.2|1312.7|59
1617111190000|2021-03-30 13:33:10|1313.7|1313.2|1313.2|1312.7|1313.9|1313.4|1313.2|1312.7|130
1617111200000|2021-03-30 13:33:20|1313.1|1312.6|1312.7|1312.2|1313.3|1312.8|1312.7|1312.2|95
1617111210000|2021-03-30 13:33:30|1312.8|1312.3|1312.8|1312.3|1313|1312.5|1312.6|1312.1|29
1617111220000|2021-03-30 13:33:40|1312.7|1312.2|1312.4|1311.9|1312.8|1312.3|1312.4|1311.9|23
1617111230000|2021-03-30 13:33:50|1312.5|1312|1313.2|1312.7|1313.2|1312.7|1312.5|1312|27
1617111240000|2021-03-30 13:34:00|1313.1|1312.6|1313.3|1312.8|1313.6|1313.1|1313.1|1312.6|23
1617111250000|2021-03-30 13:34:10|1313.6|1313.1|1314|1313.5|1314|1313.5|1313.6|1313.1|39
1617111260000|2021-03-30 13:34:20|1313.9|1313.4|1314.1|1313.6|1314.1|1313.6|1313.9|1313.4|19
1617111270000|2021-03-30 13:34:30|1314|1313.5|1314.1|1313.6|1314.2|1313.7|1313.9|1313.4|31
1617111280000|2021-03-30 13:34:40|1314|1313.5|1313.5|1313|1314|1313.5|1313.5|1313|66
1617111290000|2021-03-30 13:34:50|1313.4|1312.9|1313.2|1312.7|1313.4|1312.9|1313.1|1312.6|22
1617111300000|2021-03-30 13:35:00|1312.8|1312.3|1312.8|1312.3|1312.9|1312.4|1312.5|1312|59
1617111310000|2021-03-30 13:35:10|1312.7|1312.2|1312.7|1312.2|1312.8|1312.3|1312.5|1312|57
1617111320000|2021-03-30 13:35:20|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.3|1311.8|28
1617111330000|2021-03-30 13:35:30|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|16
1617111340000|2021-03-30 13:35:40|1312.6|1312.1|1312.8|1312.3|1312.9|1312.4|1312.6|1312.1|78
1617111350000|2021-03-30 13:35:50|1312.5|1312|1312.5|1312|1312.5|1312|1312.3|1311.8|30
1617111360000|2021-03-30 13:36:00|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.5|1312|22
1617111370000|2021-03-30 13:36:10|1312.4|1311.9|1312.4|1311.9|1312.6|1312.1|1312.4|1311.9|27
1617111380000|2021-03-30 13:36:20|1312.3|1311.8|1312.2|1311.7|1312.4|1311.9|1312.1|1311.6|42
1617111390000|2021-03-30 13:36:30|1312.3|1311.8|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|81
1617111400000|2021-03-30 13:36:40|1312.4|1311.9|1312.2|1311.7|1312.4|1311.9|1311.8|1311.3|140
1617111410000|2021-03-30 13:36:50|1312.3|1311.8|1312.5|1312|1312.5|1312|1312.2|1311.7|84
1617111420000|2021-03-30 13:37:00|1312.6|1312.1|1313.4|1312.9|1313.4|1312.9|1312.6|1312.1|297
1617111430000|2021-03-30 13:37:10|1313.5|1313|1312.9|1312.4|1313.7|1313.2|1312.6|1312.1|125
1617111440000|2021-03-30 13:37:20|1313|1312.5|1312.8|1312.3|1313.1|1312.6|1312.8|1312.3|19
1617111450000|2021-03-30 13:37:30|1313|1312.5|1313.1|1312.6|1313.2|1312.7|1313|1312.5|29
1617111460000|2021-03-30 13:37:40|1313|1312.5|1312.9|1312.4|1313|1312.5|1312.9|1312.4|20
1617111470000|2021-03-30 13:37:50|1313.1|1312.6|1313.3|1312.8|1313.6|1313.1|1313.1|1312.6|109
1617111480000|2021-03-30 13:38:00|1313.6|1313.1|1313.4|1312.9|1313.8|1313.3|1313.4|1312.9|16
1617111490000|2021-03-30 13:38:10|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|14
1617111500000|2021-03-30 13:38:20|1313.5|1313|1313.3|1312.8|1313.5|1313|1313.3|1312.8|50
1617111510000|2021-03-30 13:38:30|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|14
1617111520000|2021-03-30 13:38:40|1313.4|1312.9|1313.4|1312.9|1313.5|1313|1313.4|1312.9|24
1617111530000|2021-03-30 13:38:50|1313.5|1313|1313.6|1313.1|1313.7|1313.2|1313.5|1313|51
1617111540000|2021-03-30 13:39:00|1313.5|1313|1314|1313.5|1314|1313.5|1313.5|1313|38
1617111550000|2021-03-30 13:39:10|1313.9|1313.4|1313.8|1313.3|1313.9|1313.4|1313.8|1313.3|20
1617111560000|2021-03-30 13:39:20|1313.6|1313.1|1313.9|1313.4|1313.9|1313.4|1313.6|1313.1|15
1617111570000|2021-03-30 13:39:30|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|7
1617111580000|2021-03-30 13:39:40|1313.9|1313.4|1313.7|1313.2|1314|1313.5|1313.7|1313.2|19
1617111590000|2021-03-30 13:39:50|1313.5|1313|1313.7|1313.2|1313.7|1313.2|1313.4|1312.9|41
1617111600000|2021-03-30 13:40:00|1313.4|1312.9|1313.3|1312.8|1313.5|1313|1313.3|1312.8|15
1617111610000|2021-03-30 13:40:10|1313.1|1312.6|1313.6|1313.1|1313.6|1313.1|1313|1312.5|37
1617111620000|2021-03-30 13:40:20|1313.4|1312.9|1313.8|1313.3|1313.8|1313.3|1313.4|1312.9|47
1617111630000|2021-03-30 13:40:30|1313.7|1313.2|1313.6|1313.1|1313.7|1313.2|1313.5|1313|65
1617111640000|2021-03-30 13:40:40|1313.7|1313.2|1313.5|1313|1313.7|1313.2|1313.5|1313|49
1617111650000|2021-03-30 13:40:50|1313.6|1313.1|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|35
1617111660000|2021-03-30 13:41:00|1313.8|1313.3|1313.7|1313.2|1313.9|1313.4|1313.7|1313.2|9
1617111670000|2021-03-30 13:41:10|1313.6|1313.1|1313.6|1313.1|1313.7|1313.2|1313.4|1312.9|128
1617111680000|2021-03-30 13:41:20|1313.5|1313|1313.6|1313.1|1313.7|1313.2|1313.4|1312.9|36
1617111690000|2021-03-30 13:41:30|1313.5|1313|1313.7|1313.2|1313.8|1313.3|1313.5|1313|54
1617111700000|2021-03-30 13:41:40|1313.8|1313.3|1313.6|1313.1|1314|1313.5|1313.6|1313.1|39
1617111710000|2021-03-30 13:41:50|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|40
1617111720000|2021-03-30 13:42:00|1313.5|1313|1313.6|1313.1|1313.9|1313.4|1313.5|1313|35
1617111730000|2021-03-30 13:42:10|1313.7|1313.2|1313.5|1313|1313.7|1313.2|1313.4|1312.9|78
1617111740000|2021-03-30 13:42:20|1313.2|1312.7|1312.7|1312.2|1313.2|1312.7|1312.7|1312.2|58
1617111750000|2021-03-30 13:42:30|1312.4|1311.9|1312.1|1311.6|1312.6|1312.1|1312.1|1311.6|73
1617111760000|2021-03-30 13:42:40|1312|1311.5|1312.1|1311.6|1312.2|1311.7|1312|1311.5|115
1617111770000|2021-03-30 13:42:50|1312.2|1311.7|1312.5|1312|1312.5|1312|1312.2|1311.7|98
1617111780000|2021-03-30 13:43:00|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.4|1311.9|36
1617111790000|2021-03-30 13:43:10|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.4|1311.9|18
1617111800000|2021-03-30 13:43:20|1312.6|1312.1|1312.1|1311.6|1312.7|1312.2|1312.1|1311.6|45
1617111810000|2021-03-30 13:43:30|1312.2|1311.7|1311.9|1311.4|1312.2|1311.7|1311.9|1311.4|32
1617111820000|2021-03-30 13:43:40|1311.8|1311.3|1311.7|1311.2|1311.8|1311.3|1311.6|1311.1|99
1617111830000|2021-03-30 13:43:50|1311.8|1311.3|1311.9|1311.4|1312|1311.5|1311.7|1311.2|42
1617111840000|2021-03-30 13:44:00|1312|1311.5|1311.8|1311.3|1312|1311.5|1311.8|1311.3|44
1617111850000|2021-03-30 13:44:10|1311.7|1311.2|1312|1311.5|1312|1311.5|1311.7|1311.2|20
1617111860000|2021-03-30 13:44:20|1312.1|1311.6|1312.5|1312|1312.5|1312|1312.1|1311.6|40
1617111870000|2021-03-30 13:44:30|1312.4|1311.9|1312.7|1312.2|1312.7|1312.2|1312.4|1311.9|27
1617111880000|2021-03-30 13:44:40|1312.6|1312.1|1312.2|1311.7|1312.6|1312.1|1312.2|1311.7|38
1617111890000|2021-03-30 13:44:50|1312|1311.5|1312.2|1311.7|1312.2|1311.7|1312|1311.5|25
1617111900000|2021-03-30 13:45:00|1312.1|1311.6|1311.8|1311.3|1312.1|1311.6|1311.8|1311.3|43
1617111910000|2021-03-30 13:45:10|1311.9|1311.4|1311.9|1311.4|1312.1|1311.6|1311.9|1311.4|37
1617111920000|2021-03-30 13:45:20|1312|1311.5|1312|1311.5|1312.1|1311.6|1312|1311.5|19
1617111930000|2021-03-30 13:45:30|1312.2|1311.7|1312.1|1311.6|1312.3|1311.8|1312.1|1311.6|23
1617111940000|2021-03-30 13:45:40|1312.2|1311.7|1312.5|1312|1312.7|1312.2|1312.2|1311.7|22
1617111950000|2021-03-30 13:45:50|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.5|1312|37
1617111960000|2021-03-30 13:46:00|1312.8|1312.3|1312.8|1312.3|1312.9|1312.4|1312.5|1312|65
1617111970000|2021-03-30 13:46:10|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|35
1617111980000|2021-03-30 13:46:20|1312.9|1312.4|1312.9|1312.4|1313|1312.5|1312.8|1312.3|26
1617111990000|2021-03-30 13:46:30|1313|1312.5|1312.7|1312.2|1313.1|1312.6|1312.7|1312.2|68
1617112000000|2021-03-30 13:46:40|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|45
1617112010000|2021-03-30 13:46:50|1312.7|1312.2|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|52
1617112020000|2021-03-30 13:47:00|1312.6|1312.1|1312.5|1312|1312.8|1312.3|1312.5|1312|38
1617112030000|2021-03-30 13:47:10|1312.4|1311.9|1311.7|1311.2|1312.4|1311.9|1311.6|1311.1|57
1617112040000|2021-03-30 13:47:20|1311.8|1311.3|1312|1311.5|1312|1311.5|1311.8|1311.3|71
1617112050000|2021-03-30 13:47:30|1312.1|1311.6|1312.2|1311.7|1312.2|1311.7|1312|1311.5|48
1617112060000|2021-03-30 13:47:40|1312.4|1311.9|1312.8|1312.3|1312.8|1312.3|1312.4|1311.9|37
1617112070000|2021-03-30 13:47:50|1313.1|1312.6|1313.3|1312.8|1313.3|1312.8|1313.1|1312.6|120
1617112080000|2021-03-30 13:48:00|1313.2|1312.7|1313.7|1313.2|1313.7|1313.2|1313.2|1312.7|88
1617112090000|2021-03-30 13:48:10|1313.6|1313.1|1313.8|1313.3|1313.8|1313.3|1313.4|1312.9|62
1617112100000|2021-03-30 13:48:20|1313.9|1313.4|1313.7|1313.2|1313.9|1313.4|1313.7|1313.2|53
1617112110000|2021-03-30 13:48:30|1313.8|1313.3|1313.7|1313.2|1314|1313.5|1313.7|1313.2|181
1617112120000|2021-03-30 13:48:40|1313.8|1313.3|1313.4|1312.9|1313.9|1313.4|1313.4|1312.9|70
1617112130000|2021-03-30 13:48:50|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|8
1617112140000|2021-03-30 13:49:00|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|73
1617112150000|2021-03-30 13:49:10|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|29
1617112160000|2021-03-30 13:49:20|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|3
1617112170000|2021-03-30 13:49:30|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.1|1312.6|36
1617112180000|2021-03-30 13:49:40|1313.4|1312.9|1313.7|1313.2|1313.7|1313.2|1313.4|1312.9|84
1617112190000|2021-03-30 13:49:50|1313.6|1313.1|1314|1313.5|1314|1313.5|1313.6|1313.1|12
1617112200000|2021-03-30 13:50:00|1313.9|1313.4|1314.1|1313.6|1314.2|1313.7|1313.9|1313.4|80
1617112210000|2021-03-30 13:50:10|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|2
1617112220000|2021-03-30 13:50:20|||||||||6
1617112230000|2021-03-30 13:50:30|1313.7|1313.2|1312.8|1312.3|1313.7|1313.2|1312.8|1312.3|21
1617112240000|2021-03-30 13:50:40|1312.7|1312.2|1312.9|1312.4|1312.9|1312.4|1312.7|1312.2|17
1617112250000|2021-03-30 13:50:50|1312.7|1312.2|1312.9|1312.4|1313|1312.5|1312.6|1312.1|9
1617112260000|2021-03-30 13:51:00|1312.8|1312.3|1313.2|1312.7|1313.2|1312.7|1312.8|1312.3|72
1617112270000|2021-03-30 13:51:10|1313.1|1312.6|1313.3|1312.8|1313.3|1312.8|1313|1312.5|7
1617112280000|2021-03-30 13:51:20|1313.4|1312.9|1313.6|1313.1|1313.8|1313.3|1313.4|1312.9|16
1617112290000|2021-03-30 13:51:30|1313.7|1313.2|1314|1313.5|1314|1313.5|1313.7|1313.2|23
1617112300000|2021-03-30 13:51:40|1314.1|1313.6|1313.9|1313.4|1314.1|1313.6|1313.9|1313.4|11
1617112310000|2021-03-30 13:51:50|1313.8|1313.3|1313.4|1312.9|1313.8|1313.3|1313.4|1312.9|22
1617112320000|2021-03-30 13:52:00|1313.6|1313.1|1313.9|1313.4|1313.9|1313.4|1313.6|1313.1|42
1617112330000|2021-03-30 13:52:10|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1314|1313.5|20
1617112340000|2021-03-30 13:52:20|1313.9|1313.4|1313.9|1313.4|1314|1313.5|1313.9|1313.4|15
1617112350000|2021-03-30 13:52:30|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.5|1313|16
1617112360000|2021-03-30 13:52:40|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.6|1313.1|8
1617112370000|2021-03-30 13:52:50|1313.8|1313.3|1314.1|1313.6|1314.1|1313.6|1313.8|1313.3|23
1617112380000|2021-03-30 13:53:00|1314.2|1313.7|1314.3|1313.8|1314.3|1313.8|1314|1313.5|28
1617112390000|2021-03-30 13:53:10|1314.4|1313.9|1314.7|1314.2|1314.7|1314.2|1314.4|1313.9|14
1617112400000|2021-03-30 13:53:20|1314.9|1314.4|1314.7|1314.2|1314.9|1314.4|1314.7|1314.2|18
1617112410000|2021-03-30 13:53:30|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|2
1617112420000|2021-03-30 13:53:40|1314.8|1314.3|1315|1314.5|1315|1314.5|1314.8|1314.3|17
1617112430000|2021-03-30 13:53:50|1314.9|1314.4|1314.6|1314.1|1314.9|1314.4|1314.6|1314.1|47
1617112440000|2021-03-30 13:54:00|1314.8|1314.3|1314.6|1314.1|1314.9|1314.4|1314.6|1314.1|23
1617112450000|2021-03-30 13:54:10|1314.5|1314|1314.7|1314.2|1314.7|1314.2|1314.5|1314|9
1617112460000|2021-03-30 13:54:20|1314.5|1314|1314.4|1313.9|1314.5|1314|1314.4|1313.9|10
1617112470000|2021-03-30 13:54:30|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|5
1617112480000|2021-03-30 13:54:40|1314.4|1313.9|1314.5|1314|1314.5|1314|1314.3|1313.8|31
1617112490000|2021-03-30 13:54:50|1314.6|1314.1|1314.5|1314|1314.6|1314.1|1314.5|1314|25
1617112500000|2021-03-30 13:55:00|1314.6|1314.1|1314.6|1314.1|1314.7|1314.2|1314.6|1314.1|36
1617112510000|2021-03-30 13:55:10|1314.8|1314.3|1314.7|1314.2|1315|1314.5|1314.7|1314.2|58
1617112520000|2021-03-30 13:55:20|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.6|1314.1|8
1617112530000|2021-03-30 13:55:30|1314.6|1314.1|1314.5|1314|1314.6|1314.1|1314.5|1314|5
1617112540000|2021-03-30 13:55:40|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1
1617112550000|2021-03-30 13:55:50|1314.8|1314.3|1315.2|1314.7|1315.2|1314.7|1314.8|1314.3|66
1617112560000|2021-03-30 13:56:00|1315.3|1314.8|1315.5|1315|1315.5|1315|1315.3|1314.8|20
1617112570000|2021-03-30 13:56:10|1315.4|1314.9|1315.3|1314.8|1315.6|1315.1|1315.2|1314.7|46
1617112580000|2021-03-30 13:56:20|1315.4|1314.9|1315.7|1315.2|1315.8|1315.3|1315.4|1314.9|37
1617112590000|2021-03-30 13:56:30|1315.6|1315.1|1315.3|1314.8|1315.6|1315.1|1315.3|1314.8|33
1617112600000|2021-03-30 13:56:40|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|28
1617112610000|2021-03-30 13:56:50|1314.9|1314.4|1314.7|1314.2|1314.9|1314.4|1314.7|1314.2|11
1617112620000|2021-03-30 13:57:00|1314.6|1314.1|1314.4|1313.9|1314.6|1314.1|1314.3|1313.8|31
1617112630000|2021-03-30 13:57:10|1314.5|1314|1314.5|1314|1314.6|1314.1|1314.4|1313.9|44
1617112640000|2021-03-30 13:57:20|1314.6|1314.1|1314.8|1314.3|1314.8|1314.3|1314.6|1314.1|28
1617112650000|2021-03-30 13:57:30|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.7|1314.2|28
1617112660000|2021-03-30 13:57:40|1314.7|1314.2|1314.6|1314.1|1314.7|1314.2|1314.6|1314.1|133
1617112670000|2021-03-30 13:57:50|1314.7|1314.2|1314.4|1313.9|1314.7|1314.2|1314.4|1313.9|248
1617112680000|2021-03-30 13:58:00|1314.5|1314|1314.4|1313.9|1314.5|1314|1314.3|1313.8|30
1617112690000|2021-03-30 13:58:10|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.1|1313.6|55
1617112700000|2021-03-30 13:58:20|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.2|1313.7|38
1617112710000|2021-03-30 13:58:30|1314.1|1313.6|1314.3|1313.8|1314.3|1313.8|1314.1|1313.6|54
1617112720000|2021-03-30 13:58:40|1314.2|1313.7|1314.1|1313.6|1314.2|1313.7|1314.1|1313.6|29
1617112730000|2021-03-30 13:58:50|1314.2|1313.7|1314.5|1314|1314.5|1314|1314.2|1313.7|94
1617112740000|2021-03-30 13:59:00|1314.3|1313.8|1314.6|1314.1|1314.6|1314.1|1314.3|1313.8|312
1617112750000|2021-03-30 13:59:10|1314.5|1314|1314.5|1314|1314.6|1314.1|1314.4|1313.9|97
1617112760000|2021-03-30 13:59:20|1314.4|1313.9|1314.5|1314|1314.5|1314|1314.4|1313.9|43
1617112770000|2021-03-30 13:59:30|||||||||83
1617112780000|2021-03-30 13:59:40|1314.4|1313.9|1314.3|1313.8|1314.4|1313.9|1314.3|1313.8|12
1617112790000|2021-03-30 13:59:50|1314.4|1313.9|1314.5|1314|1314.6|1314.1|1314.4|1313.9|38
1617112800000|2021-03-30 14:00:00|1314.6|1314.1|1314.3|1313.8|1314.6|1314.1|1314.1|1313.6|59
1617112810000|2021-03-30 14:00:10|1314.1|1313.6|1314.3|1313.8|1314.3|1313.8|1314.1|1313.6|28
1617112820000|2021-03-30 14:00:20|1314.4|1313.9|1314.5|1314|1314.5|1314|1314.4|1313.9|164
1617112830000|2021-03-30 14:00:30|1314.4|1313.9|1314.4|1313.9|1314.5|1314|1314.3|1313.8|115
1617112840000|2021-03-30 14:00:40|1314.5|1314|1314.4|1313.9|1314.5|1314|1314.3|1313.8|86
1617112850000|2021-03-30 14:00:50|1314.3|1313.8|1314.4|1313.9|1314.5|1314|1314.3|1313.8|66
1617112860000|2021-03-30 14:01:00|1314.3|1313.8|1314.4|1313.9|1314.5|1314|1314.1|1313.6|107
1617112870000|2021-03-30 14:01:10|1314.3|1313.8|1314.3|1313.8|1314.4|1313.9|1314.2|1313.7|94
1617112880000|2021-03-30 14:01:20|1314.5|1314|1314.2|1313.7|1314.6|1314.1|1314.2|1313.7|33
1617112890000|2021-03-30 14:01:30|1314.3|1313.8|1314|1313.5|1314.5|1314|1314|1313.5|66
1617112900000|2021-03-30 14:01:40|1314.1|1313.6|1313.8|1313.3|1314.1|1313.6|1313.8|1313.3|51
1617112910000|2021-03-30 14:01:50|1314.2|1313.7|1314.5|1314|1314.5|1314|1314.2|1313.7|10
1617112920000|2021-03-30 14:02:00|1314.4|1313.9|1314.2|1313.7|1314.4|1313.9|1314|1313.5|74
1617112930000|2021-03-30 14:02:10|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.1|1313.6|35
1617112940000|2021-03-30 14:02:20|1314.3|1313.8|1314.5|1314|1314.5|1314|1314.3|1313.8|112
1617112950000|2021-03-30 14:02:30|1314.6|1314.1|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|20
1617112960000|2021-03-30 14:02:40|1314.8|1314.3|1315.1|1314.6|1315.1|1314.6|1314.8|1314.3|14
1617112970000|2021-03-30 14:02:50|1315|1314.5|1314.6|1314.1|1315|1314.5|1314.6|1314.1|77
1617112980000|2021-03-30 14:03:00|1314.5|1314|1314.8|1314.3|1314.8|1314.3|1314.4|1313.9|105
1617112990000|2021-03-30 14:03:10|1314.9|1314.4|1315.2|1314.7|1315.2|1314.7|1314.9|1314.4|57
1617113000000|2021-03-30 14:03:20|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.3|1314.8|30
1617113010000|2021-03-30 14:03:30|1315.3|1314.8|1315.4|1314.9|1315.4|1314.9|1315.2|1314.7|18
1617113020000|2021-03-30 14:03:40|1315.3|1314.8|1315|1314.5|1315.4|1314.9|1314.9|1314.4|19
1617113030000|2021-03-30 14:03:50|1315.1|1314.6|1315.3|1314.8|1315.3|1314.8|1315.1|1314.6|29
1617113040000|2021-03-30 14:04:00|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1315|1314.5|10
1617113050000|2021-03-30 14:04:10|1315.2|1314.7|1315.6|1315.1|1315.6|1315.1|1315.2|1314.7|22
1617113060000|2021-03-30 14:04:20|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|10
1617113070000|2021-03-30 14:04:30|1315.6|1315.1|1315.2|1314.7|1315.6|1315.1|1315.1|1314.6|26
1617113080000|2021-03-30 14:04:40|1315.3|1314.8|1315.1|1314.6|1315.3|1314.8|1314.9|1314.4|28
1617113090000|2021-03-30 14:04:50|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1314.6|1314.1|28
1617113100000|2021-03-30 14:05:00|1315.2|1314.7|1315.3|1314.8|1315.3|1314.8|1315|1314.5|51
1617113110000|2021-03-30 14:05:10|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.1|1314.6|23
1617113120000|2021-03-30 14:05:20|1315.5|1315|1315.7|1315.2|1315.8|1315.3|1315.5|1315|45
1617113130000|2021-03-30 14:05:30|||||||||4
1617113140000|2021-03-30 14:05:40|1315.9|1315.4|1315.7|1315.2|1316|1315.5|1315.7|1315.2|15
1617113150000|2021-03-30 14:05:50|1315.5|1315|1315.4|1314.9|1315.5|1315|1315.4|1314.9|19
1617113160000|2021-03-30 14:06:00|1315.5|1315|1315.6|1315.1|1315.7|1315.2|1315.4|1314.9|34
1617113170000|2021-03-30 14:06:10|1315.7|1315.2|1315.7|1315.2|1315.8|1315.3|1315.7|1315.2|21
1617113180000|2021-03-30 14:06:20|1315.9|1315.4|1315.7|1315.2|1315.9|1315.4|1315.6|1315.1|40
1617113190000|2021-03-30 14:06:30|1315.6|1315.1|1314.8|1314.3|1315.6|1315.1|1314.5|1314|111
1617113200000|2021-03-30 14:06:40|1314.9|1314.4|1315|1314.5|1315.1|1314.6|1314.9|1314.4|22
1617113210000|2021-03-30 14:06:50|1315.1|1314.6|1314.7|1314.2|1315.1|1314.6|1314.7|1314.2|71
1617113220000|2021-03-30 14:07:00|1314.8|1314.3|1315.2|1314.7|1315.2|1314.7|1314.8|1314.3|34
1617113230000|2021-03-30 14:07:10|1315.4|1314.9|1314.7|1314.2|1315.5|1315|1314.5|1314|150
1617113240000|2021-03-30 14:07:20|1314.8|1314.3|1315.1|1314.6|1315.1|1314.6|1314.8|1314.3|29
1617113250000|2021-03-30 14:07:30|1315.2|1314.7|1315.6|1315.1|1315.6|1315.1|1315.2|1314.7|21
1617113260000|2021-03-30 14:07:40|1315.5|1315|1315.8|1315.3|1315.8|1315.3|1315.4|1314.9|85
1617113270000|2021-03-30 14:07:50|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|17
1617113280000|2021-03-30 14:08:00|1315.6|1315.1|1315.4|1314.9|1315.6|1315.1|1315.4|1314.9|37
1617113290000|2021-03-30 14:08:10|1315.5|1315|1316.2|1315.7|1316.2|1315.7|1315.5|1315|74
1617113300000|2021-03-30 14:08:20|1316.3|1315.8|1316.3|1315.8|1316.4|1315.9|1316.1|1315.6|117
1617113310000|2021-03-30 14:08:30|1316.4|1315.9|1316.3|1315.8|1316.4|1315.9|1316.1|1315.6|65
1617113320000|2021-03-30 14:08:40|1316.2|1315.7|1316|1315.5|1316.3|1315.8|1315.9|1315.4|36
1617113330000|2021-03-30 14:08:50|1316.1|1315.6|1316.2|1315.7|1316.2|1315.7|1316.1|1315.6|111
1617113340000|2021-03-30 14:09:00|1316.4|1315.9|1316.7|1316.2|1316.7|1316.2|1316.3|1315.8|30
1617113350000|2021-03-30 14:09:10|1316.8|1316.3|1316.8|1316.3|1316.9|1316.4|1316.7|1316.2|39
1617113360000|2021-03-30 14:09:20|1316.7|1316.2|1316.5|1316|1316.7|1316.2|1316.5|1316|39
1617113370000|2021-03-30 14:09:30|1316.4|1315.9|1316.4|1315.9|1316.5|1316|1316.4|1315.9|41
1617113380000|2021-03-30 14:09:40|1316.3|1315.8|1316.2|1315.7|1316.3|1315.8|1316.1|1315.6|53
1617113390000|2021-03-30 14:09:50|1316.3|1315.8|1316.6|1316.1|1316.6|1316.1|1316.3|1315.8|28
1617113400000|2021-03-30 14:10:00|1316.7|1316.2|1316.7|1316.2|1316.8|1316.3|1316.5|1316|83
1617113410000|2021-03-30 14:10:10|1316.6|1316.1|1316.2|1315.7|1316.6|1316.1|1316.2|1315.7|55
1617113420000|2021-03-30 14:10:20|1316.1|1315.6|1316|1315.5|1316.1|1315.6|1315.9|1315.4|155
1617113430000|2021-03-30 14:10:30|1316.1|1315.6|1315.9|1315.4|1316.2|1315.7|1315.9|1315.4|27
1617113440000|2021-03-30 14:10:40|1316|1315.5|1316.1|1315.6|1316.1|1315.6|1316|1315.5|21
1617113450000|2021-03-30 14:10:50|1316.2|1315.7|1316.1|1315.6|1316.2|1315.7|1316.1|1315.6|27
1617113460000|2021-03-30 14:11:00|1316.2|1315.7|1316.3|1315.8|1316.3|1315.8|1316.2|1315.7|44
1617113470000|2021-03-30 14:11:10|1316.6|1316.1|1317|1316.5|1317|1316.5|1316.5|1316|40
1617113480000|2021-03-30 14:11:20|1317.1|1316.6|1317.5|1317|1317.6|1317.1|1317.1|1316.6|180
1617113490000|2021-03-30 14:11:30|1317.4|1316.9|1317|1316.5|1317.5|1317|1317|1316.5|88
1617113500000|2021-03-30 14:11:40|1316.9|1316.4|1316.8|1316.3|1316.9|1316.4|1316.8|1316.3|28
1617113510000|2021-03-30 14:11:50|1316.7|1316.2|1316.6|1316.1|1316.8|1316.3|1316.6|1316.1|31
1617113520000|2021-03-30 14:12:00|1316.5|1316|1316.8|1316.3|1316.8|1316.3|1316.5|1316|68
1617113530000|2021-03-30 14:12:10|1316.7|1316.2|1317|1316.5|1317.1|1316.6|1316.7|1316.2|90
1617113540000|2021-03-30 14:12:20|1317.1|1316.6|1316.7|1316.2|1317.1|1316.6|1316.7|1316.2|53
1617113550000|2021-03-30 14:12:30|||||||||1
1617113560000|2021-03-30 14:12:40|1316.8|1316.3|1316.9|1316.4|1316.9|1316.4|1316.7|1316.2|100
1617113570000|2021-03-30 14:12:50|1317|1316.5|1317.1|1316.6|1317.1|1316.6|1317|1316.5|64
1617113580000|2021-03-30 14:13:00|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.8|1316.3|49
1617113590000|2021-03-30 14:13:10|1317|1316.5|1317.1|1316.6|1317.2|1316.7|1316.9|1316.4|31
1617113600000|2021-03-30 14:13:20|1317|1316.5|1317.4|1316.9|1317.4|1316.9|1317|1316.5|27
1617113610000|2021-03-30 14:13:30|1317.5|1317|1317.8|1317.3|1317.9|1317.4|1317.5|1317|54
1617113620000|2021-03-30 14:13:40|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|34
1617113630000|2021-03-30 14:13:50|1317.7|1317.2|1317.5|1317|1317.7|1317.2|1317.5|1317|73
1617113640000|2021-03-30 14:14:00|1317.4|1316.9|1317.2|1316.7|1317.5|1317|1317.2|1316.7|61
1617113650000|2021-03-30 14:14:10|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1316.9|1316.4|36
1617113660000|2021-03-30 14:14:20|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.9|1316.4|32
1617113670000|2021-03-30 14:14:30|1316.8|1316.3|1316.9|1316.4|1317|1316.5|1316.8|1316.3|56
1617113680000|2021-03-30 14:14:40|1317.1|1316.6|1317.3|1316.8|1317.3|1316.8|1317.1|1316.6|51
1617113690000|2021-03-30 14:14:50|1317.2|1316.7|1317|1316.5|1317.2|1316.7|1317|1316.5|47
1617113700000|2021-03-30 14:15:00|1317.1|1316.6|1317|1316.5|1317.3|1316.8|1316.9|1316.4|76
1617113710000|2021-03-30 14:15:10|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|11
1617113720000|2021-03-30 14:15:20|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.9|1316.4|45
1617113730000|2021-03-30 14:15:30|1317|1316.5|1316.8|1316.3|1317|1316.5|1316.8|1316.3|23
1617113740000|2021-03-30 14:15:40|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|29
1617113750000|2021-03-30 14:15:50|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.9|1316.4|21
1617113760000|2021-03-30 14:16:00|1317.1|1316.6|1316.8|1316.3|1317.1|1316.6|1316.7|1316.2|70
1617113770000|2021-03-30 14:16:10|1316.7|1316.2|1316.3|1315.8|1316.8|1316.3|1316.2|1315.7|109
1617113780000|2021-03-30 14:16:20|1316.2|1315.7|1316.4|1315.9|1316.4|1315.9|1316.2|1315.7|73
1617113790000|2021-03-30 14:16:30|1316.3|1315.8|1316.7|1316.2|1316.7|1316.2|1316.2|1315.7|46
1617113800000|2021-03-30 14:16:40|1316.6|1316.1|1316.8|1316.3|1316.9|1316.4|1316.6|1316.1|48
1617113810000|2021-03-30 14:16:50|1316.7|1316.2|1316.2|1315.7|1316.7|1316.2|1316.2|1315.7|180
1617113820000|2021-03-30 14:17:00|1316.3|1315.8|1316.9|1316.4|1316.9|1316.4|1316.3|1315.8|16
1617113830000|2021-03-30 14:17:10|1317|1316.5|1317|1316.5|1317|1316.5|1316.9|1316.4|37
1617113840000|2021-03-30 14:17:20|1316.9|1316.4|1317.6|1317.1|1317.6|1317.1|1316.9|1316.4|56
1617113850000|2021-03-30 14:17:30|1317.5|1317|1317.2|1316.7|1317.5|1317|1317.2|1316.7|127
1617113860000|2021-03-30 14:17:40|1317.3|1316.8|1317.2|1316.7|1317.5|1317|1317.2|1316.7|25
1617113870000|2021-03-30 14:17:50|1317.1|1316.6|1317.3|1316.8|1317.3|1316.8|1317.1|1316.6|78
1617113880000|2021-03-30 14:18:00|1317.2|1316.7|1316.7|1316.2|1317.2|1316.7|1316.7|1316.2|145
1617113890000|2021-03-30 14:18:10|1316.6|1316.1|1316.2|1315.7|1316.6|1316.1|1316.2|1315.7|196
1617113900000|2021-03-30 14:18:20|1316|1315.5|1316.4|1315.9|1316.5|1316|1316|1315.5|230
1617113910000|2021-03-30 14:18:30|1316.5|1316|1316.1|1315.6|1316.5|1316|1316|1315.5|98
1617113920000|2021-03-30 14:18:40|1316|1315.5|1316.1|1315.6|1316.1|1315.6|1315.7|1315.2|95
1617113930000|2021-03-30 14:18:50|1316.2|1315.7|1316.1|1315.6|1316.2|1315.7|1316|1315.5|18
1617113940000|2021-03-30 14:19:00|1316.2|1315.7|1315.8|1315.3|1316.2|1315.7|1315.8|1315.3|93
1617113950000|2021-03-30 14:19:10|1315.7|1315.2|1315.4|1314.9|1315.7|1315.2|1315.4|1314.9|60
1617113960000|2021-03-30 14:19:20|1315.5|1315|1315.2|1314.7|1315.5|1315|1314.9|1314.4|149
1617113970000|2021-03-30 14:19:30|1315.1|1314.6|1314.9|1314.4|1315.1|1314.6|1314.9|1314.4|31
1617113980000|2021-03-30 14:19:40|1314.8|1314.3|1314.9|1314.4|1315.2|1314.7|1314.8|1314.3|78
1617113990000|2021-03-30 14:19:50|1315|1314.5|1315.1|1314.6|1315.2|1314.7|1315|1314.5|90
1617114000000|2021-03-30 14:20:00|1315.2|1314.7|1314.9|1314.4|1315.2|1314.7|1314.7|1314.2|51
1617114010000|2021-03-30 14:20:10|1314.8|1314.3|1314.5|1314|1314.9|1314.4|1314.5|1314|48
1617114020000|2021-03-30 14:20:20|1314.4|1313.9|1314.6|1314.1|1314.6|1314.1|1314.4|1313.9|46
1617114030000|2021-03-30 14:20:30|1314.5|1314|1314.4|1313.9|1314.5|1314|1314.4|1313.9|46
1617114040000|2021-03-30 14:20:40|1314.5|1314|1314.7|1314.2|1314.8|1314.3|1314.5|1314|47
1617114050000|2021-03-30 14:20:50|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|16
1617114060000|2021-03-30 14:21:00|1314.6|1314.1|1314.4|1313.9|1314.6|1314.1|1314.2|1313.7|83
1617114070000|2021-03-30 14:21:10|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|26
1617114080000|2021-03-30 14:21:20|1314.6|1314.1|1314.4|1313.9|1314.6|1314.1|1314.4|1313.9|19
1617114090000|2021-03-30 14:21:30|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.1|1313.6|41
1617114100000|2021-03-30 14:21:40|1314.3|1313.8|1314.4|1313.9|1314.5|1314|1314.3|1313.8|19
1617114110000|2021-03-30 14:21:50|1314.5|1314|1314.7|1314.2|1314.8|1314.3|1314.5|1314|24
1617114120000|2021-03-30 14:22:00|1314.8|1314.3|1314.6|1314.1|1314.8|1314.3|1314.6|1314.1|32
1617114130000|2021-03-30 14:22:10|1314.3|1313.8|1314.4|1313.9|1314.5|1314|1314.3|1313.8|72
1617114140000|2021-03-30 14:22:20|1314.2|1313.7|1314.2|1313.7|1314.3|1313.8|1314.2|1313.7|41
1617114150000|2021-03-30 14:22:30|1314.3|1313.8|1314.1|1313.6|1314.4|1313.9|1314.1|1313.6|234
1617114160000|2021-03-30 14:22:40|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|13
1617114170000|2021-03-30 14:22:50|1314.3|1313.8|1314.1|1313.6|1314.3|1313.8|1314|1313.5|51
1617114180000|2021-03-30 14:23:00|1314|1313.5|1313.7|1313.2|1314.2|1313.7|1313.7|1313.2|103
1617114190000|2021-03-30 14:23:10|1313.8|1313.3|1313.8|1313.3|1314.1|1313.6|1313.8|1313.3|74
1617114200000|2021-03-30 14:23:20|1313.9|1313.4|1314.1|1313.6|1314.1|1313.6|1313.9|1313.4|62
1617114210000|2021-03-30 14:23:30|1314.2|1313.7|1313.9|1313.4|1314.3|1313.8|1313.9|1313.4|49
1617114220000|2021-03-30 14:23:40|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|49
1617114230000|2021-03-30 14:23:50|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|12
1617114240000|2021-03-30 14:24:00|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.7|1313.2|32
1617114250000|2021-03-30 14:24:10|1313.9|1313.4|1313.9|1313.4|1314|1313.5|1313.9|1313.4|15
1617114260000|2021-03-30 14:24:20|1314|1313.5|1314.1|1313.6|1314.1|1313.6|1314|1313.5|8
1617114270000|2021-03-30 14:24:30|1314.2|1313.7|1314.6|1314.1|1314.6|1314.1|1314.2|1313.7|110
1617114280000|2021-03-30 14:24:40|1314.7|1314.2|1314|1313.5|1314.7|1314.2|1314|1313.5|201
1617114290000|2021-03-30 14:24:50|1314.1|1313.6|1314.3|1313.8|1314.6|1314.1|1314.1|1313.6|256
1617114300000|2021-03-30 14:25:00|1314.4|1313.9|1314.1|1313.6|1314.5|1314|1314|1313.5|93
1617114310000|2021-03-30 14:25:10|1314.2|1313.7|1314.3|1313.8|1314.4|1313.9|1314.2|1313.7|31
1617114320000|2021-03-30 14:25:20|1314.4|1313.9|1314.2|1313.7|1314.4|1313.9|1314.2|1313.7|52
1617114330000|2021-03-30 14:25:30|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.2|1313.7|23
1617114340000|2021-03-30 14:25:40|1314.3|1313.8|1314.8|1314.3|1314.8|1314.3|1314.3|1313.8|29
1617114350000|2021-03-30 14:25:50|1314.7|1314.2|1314.9|1314.4|1315|1314.5|1314.7|1314.2|40
1617114360000|2021-03-30 14:26:00|1315|1314.5|1315|1314.5|1315|1314.5|1314.9|1314.4|72
1617114370000|2021-03-30 14:26:10|1314.9|1314.4|1315|1314.5|1315.3|1314.8|1314.9|1314.4|35
1617114380000|2021-03-30 14:26:20|1315.1|1314.6|1314.9|1314.4|1315.1|1314.6|1314.9|1314.4|17
1617114390000|2021-03-30 14:26:30|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|10
1617114400000|2021-03-30 14:26:40|1314.7|1314.2|1315|1314.5|1315|1314.5|1314.7|1314.2|22
1617114410000|2021-03-30 14:26:50|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|17
1617114420000|2021-03-30 14:27:00|1314.8|1314.3|1314.6|1314.1|1314.8|1314.3|1314.6|1314.1|32
1617114430000|2021-03-30 14:27:10|1314.4|1313.9|1314.3|1313.8|1314.5|1314|1314.3|1313.8|56
1617114440000|2021-03-30 14:27:20|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1313.7|1313.2|213
1617114450000|2021-03-30 14:27:30|1314.3|1313.8|1314.3|1313.8|1314.5|1314|1314|1313.5|183
1617114460000|2021-03-30 14:27:40|||||||||7
1617114470000|2021-03-30 14:27:50|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|73
1617114480000|2021-03-30 14:28:00|1314.1|1313.6|1314.1|1313.6|1314.2|1313.7|1314.1|1313.6|96
1617114490000|2021-03-30 14:28:10|1314.2|1313.7|1314.3|1313.8|1314.3|1313.8|1314.2|1313.7|27
1617114500000|2021-03-30 14:28:20|1314.2|1313.7|1314.1|1313.6|1314.2|1313.7|1314.1|1313.6|27
1617114510000|2021-03-30 14:28:30|1314.2|1313.7|1314.4|1313.9|1314.4|1313.9|1314.2|1313.7|33
1617114520000|2021-03-30 14:28:40|1314.5|1314|1314.3|1313.8|1314.5|1314|1314.2|1313.7|64
1617114530000|2021-03-30 14:28:50|1314.4|1313.9|1314.2|1313.7|1314.5|1314|1314.2|1313.7|174
1617114540000|2021-03-30 14:29:00|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.2|1313.7|86
1617114550000|2021-03-30 14:29:10|1314.2|1313.7|1314|1313.5|1314.2|1313.7|1314|1313.5|86
1617114560000|2021-03-30 14:29:20|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.9|1313.4|41
1617114570000|2021-03-30 14:29:30|1314.1|1313.6|1314.5|1314|1314.6|1314.1|1314.1|1313.6|59
1617114580000|2021-03-30 14:29:40|1314.6|1314.1|1314.9|1314.4|1314.9|1314.4|1314.6|1314.1|32
1617114590000|2021-03-30 14:29:50|1315|1314.5|1315.2|1314.7|1315.2|1314.7|1314.9|1314.4|23
1617114600000|2021-03-30 14:30:00|1314.9|1314.4|1315.1|1314.6|1315.1|1314.6|1314.8|1314.3|20
1617114610000|2021-03-30 14:30:10|1314.9|1314.4|1314.9|1314.4|1315.1|1314.6|1314.9|1314.4|26
1617114620000|2021-03-30 14:30:20|1314.8|1314.3|1314.9|1314.4|1315|1314.5|1314.8|1314.3|14
1617114630000|2021-03-30 14:30:30|1314.8|1314.3|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|121
1617114640000|2021-03-30 14:30:40|1314.7|1314.2|1314.5|1314|1314.7|1314.2|1314.4|1313.9|152
1617114650000|2021-03-30 14:30:50|1314.6|1314.1|1314.4|1313.9|1314.6|1314.1|1314.3|1313.8|35
1617114660000|2021-03-30 14:31:00|1314.3|1313.8|1314.6|1314.1|1314.6|1314.1|1314.3|1313.8|19
1617114670000|2021-03-30 14:31:10|1314.8|1314.3|1314.6|1314.1|1314.8|1314.3|1314.6|1314.1|16
1617114680000|2021-03-30 14:31:20|1314.5|1314|1314|1313.5|1314.5|1314|1314|1313.5|20
1617114690000|2021-03-30 14:31:30|1314.1|1313.6|1314.5|1314|1314.5|1314|1314.1|1313.6|32
1617114700000|2021-03-30 14:31:40|1314.4|1313.9|1314.9|1314.4|1314.9|1314.4|1314.4|1313.9|32
1617114710000|2021-03-30 14:31:50|1314.8|1314.3|1314.9|1314.4|1315.1|1314.6|1314.8|1314.3|16
1617114720000|2021-03-30 14:32:00|1314.8|1314.3|1314.9|1314.4|1315|1314.5|1314.8|1314.3|24
1617114730000|2021-03-30 14:32:10|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.9|1314.4|22
1617114740000|2021-03-30 14:32:20|1314.8|1314.3|1315|1314.5|1315|1314.5|1314.8|1314.3|26
1617114750000|2021-03-30 14:32:30|1314.9|1314.4|1315.1|1314.6|1315.1|1314.6|1314.9|1314.4|26
1617114760000|2021-03-30 14:32:40|1315|1314.5|1315.1|1314.6|1315.2|1314.7|1315|1314.5|67
1617114770000|2021-03-30 14:32:50|1315|1314.5|1314.8|1314.3|1315|1314.5|1314.8|1314.3|17
1617114780000|2021-03-30 14:33:00|1314.7|1314.2|1314.7|1314.2|1314.8|1314.3|1314.5|1314|51
1617114790000|2021-03-30 14:33:10|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.8|1314.3|42
1617114800000|2021-03-30 14:33:20|1315|1314.5|1314.7|1314.2|1315|1314.5|1314.7|1314.2|100
1617114810000|2021-03-30 14:33:30|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.6|1314.1|180
1617114820000|2021-03-30 14:33:40|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|8
1617114830000|2021-03-30 14:33:50|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1314.9|1314.4|23
1617114840000|2021-03-30 14:34:00|1315.1|1314.6|1315.5|1315|1315.5|1315|1315.1|1314.6|64
1617114850000|2021-03-30 14:34:10|1315.6|1315.1|1315.4|1314.9|1315.7|1315.2|1315.4|1314.9|107
1617114860000|2021-03-30 14:34:20|1315.5|1315|1315.5|1315|1315.5|1315|1315.4|1314.9|8
1617114870000|2021-03-30 14:34:30|1315.4|1314.9|1316|1315.5|1316|1315.5|1315.4|1314.9|96
1617114880000|2021-03-30 14:34:40|1315.9|1315.4|1315.6|1315.1|1315.9|1315.4|1315.6|1315.1|24
1617114890000|2021-03-30 14:34:50|1315.7|1315.2|1315.9|1315.4|1315.9|1315.4|1315.7|1315.2|17
1617114900000|2021-03-30 14:35:00|1315.7|1315.2|1315.8|1315.3|1315.9|1315.4|1315.7|1315.2|158
1617114910000|2021-03-30 14:35:10|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.8|1315.3|19
1617114920000|2021-03-30 14:35:20|1315.9|1315.4|1316|1315.5|1316|1315.5|1315.9|1315.4|123
1617114930000|2021-03-30 14:35:30|1316.1|1315.6|1315.8|1315.3|1316.2|1315.7|1315.7|1315.2|451
1617114940000|2021-03-30 14:35:40|1315.7|1315.2|1315.2|1314.7|1315.7|1315.2|1315.2|1314.7|254
1617114950000|2021-03-30 14:35:50|1315.1|1314.6|1315.1|1314.6|1315.2|1314.7|1315|1314.5|80
1617114960000|2021-03-30 14:36:00|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.1|1314.6|28
1617114970000|2021-03-30 14:36:10|1315.3|1314.8|1315.5|1315|1315.5|1315|1315.3|1314.8|17
1617114980000|2021-03-30 14:36:20|1315.6|1315.1|1315.8|1315.3|1315.8|1315.3|1315.6|1315.1|16
1617114990000|2021-03-30 14:36:30|1315.9|1315.4|1315.6|1315.1|1315.9|1315.4|1315.6|1315.1|19
1617115000000|2021-03-30 14:36:40|1315.7|1315.2|1315.2|1314.7|1315.7|1315.2|1315.2|1314.7|63
1617115010000|2021-03-30 14:36:50|1315.1|1314.6|1315.5|1315|1315.5|1315|1315.1|1314.6|85
1617115020000|2021-03-30 14:37:00|1315.7|1315.2|1315.5|1315|1315.7|1315.2|1315.5|1315|10
1617115030000|2021-03-30 14:37:10|1315.6|1315.1|1315.3|1314.8|1315.6|1315.1|1315.2|1314.7|45
1617115040000|2021-03-30 14:37:20|1315.4|1314.9|1315.6|1315.1|1315.6|1315.1|1315.4|1314.9|35
1617115050000|2021-03-30 14:37:30|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.3|1314.8|8
1617115060000|2021-03-30 14:37:40|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|13
1617115070000|2021-03-30 14:37:50|1315.1|1314.6|1314.9|1314.4|1315.1|1314.6|1314.9|1314.4|18
1617115080000|2021-03-30 14:38:00|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|35
1617115090000|2021-03-30 14:38:10|1315.1|1314.6|1314.8|1314.3|1315.2|1314.7|1314.8|1314.3|50
1617115100000|2021-03-30 14:38:20|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.5|1314|33
1617115110000|2021-03-30 14:38:30|1314.9|1314.4|1314.6|1314.1|1314.9|1314.4|1314.6|1314.1|13
1617115120000|2021-03-30 14:38:40|1314.5|1314|1314.6|1314.1|1314.8|1314.3|1314.5|1314|29
1617115130000|2021-03-30 14:38:50|1314.5|1314|1314.6|1314.1|1314.6|1314.1|1314.5|1314|15
1617115140000|2021-03-30 14:39:00|1314.5|1314|1314.7|1314.2|1314.8|1314.3|1314.5|1314|29
1617115150000|2021-03-30 14:39:10|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.8|1314.3|25
1617115160000|2021-03-30 14:39:20|1314.8|1314.3|1315|1314.5|1315|1314.5|1314.8|1314.3|18
1617115170000|2021-03-30 14:39:30|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|4
1617115180000|2021-03-30 14:39:40|1314.8|1314.3|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|22
1617115190000|2021-03-30 14:39:50|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.7|1314.2|14
1617115200000|2021-03-30 14:40:00|1314.9|1314.4|1314.8|1314.3|1315|1314.5|1314.8|1314.3|39
1617115210000|2021-03-30 14:40:10|1314.9|1314.4|1315.3|1314.8|1315.3|1314.8|1314.9|1314.4|55
1617115220000|2021-03-30 14:40:20|1315.2|1314.7|1315.4|1314.9|1315.5|1315|1315.2|1314.7|16
1617115230000|2021-03-30 14:40:30|1315.6|1315.1|1315.7|1315.2|1315.8|1315.3|1315.5|1315|34
1617115240000|2021-03-30 14:40:40|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|17
1617115250000|2021-03-30 14:40:50|1315.7|1315.2|1315.9|1315.4|1315.9|1315.4|1315.6|1315.1|31
1617115260000|2021-03-30 14:41:00|1315.8|1315.3|1315.7|1315.2|1315.8|1315.3|1315.7|1315.2|14
1617115270000|2021-03-30 14:41:10|1315.8|1315.3|1315.7|1315.2|1315.8|1315.3|1315.7|1315.2|13
1617115280000|2021-03-30 14:41:20|1315.8|1315.3|1316|1315.5|1316|1315.5|1315.8|1315.3|25
1617115290000|2021-03-30 14:41:30|1316.2|1315.7|1316.1|1315.6|1316.2|1315.7|1316.1|1315.6|75
1617115300000|2021-03-30 14:41:40|1316|1315.5|1316.1|1315.6|1316.2|1315.7|1316|1315.5|98
1617115310000|2021-03-30 14:41:50|1316|1315.5|1315.9|1315.4|1316|1315.5|1315.9|1315.4|15
1617115320000|2021-03-30 14:42:00|1315.8|1315.3|1315.9|1315.4|1316|1315.5|1315.8|1315.3|33
1617115330000|2021-03-30 14:42:10|1315.8|1315.3|1316|1315.5|1316|1315.5|1315.8|1315.3|25
1617115340000|2021-03-30 14:42:20|1316.1|1315.6|1316.2|1315.7|1316.3|1315.8|1316.1|1315.6|21
1617115350000|2021-03-30 14:42:30|1316.3|1315.8|1316.2|1315.7|1316.3|1315.8|1316.1|1315.6|14
1617115360000|2021-03-30 14:42:40|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|12
1617115370000|2021-03-30 14:42:50|1316.5|1316|1316.8|1316.3|1316.8|1316.3|1316.5|1316|38
1617115380000|2021-03-30 14:43:00|1316.9|1316.4|1317.2|1316.7|1317.2|1316.7|1316.9|1316.4|97
1617115390000|2021-03-30 14:43:10|1317.1|1316.6|1316.8|1316.3|1317.1|1316.6|1316.8|1316.3|72
1617115400000|2021-03-30 14:43:20|1316.7|1316.2|1316.9|1316.4|1316.9|1316.4|1316.7|1316.2|31
1617115410000|2021-03-30 14:43:30|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.9|1316.4|19
1617115420000|2021-03-30 14:43:40|1316.8|1316.3|1317|1316.5|1317|1316.5|1316.8|1316.3|11
1617115430000|2021-03-30 14:43:50|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|18
1617115440000|2021-03-30 14:44:00|1317|1316.5|1317.3|1316.8|1317.6|1317.1|1317|1316.5|23
1617115450000|2021-03-30 14:44:10|1317.4|1316.9|1317.6|1317.1|1317.6|1317.1|1317.4|1316.9|17
1617115460000|2021-03-30 14:44:20|1317.5|1317|1317.5|1317|1317.5|1317|1317.4|1316.9|39
1617115470000|2021-03-30 14:44:30|1317.6|1317.1|1317.4|1316.9|1317.7|1317.2|1317.4|1316.9|31
1617115480000|2021-03-30 14:44:40|1317.5|1317|1317.4|1316.9|1317.6|1317.1|1317.4|1316.9|67
1617115490000|2021-03-30 14:44:50|1317.3|1316.8|1317.6|1317.1|1317.6|1317.1|1317.3|1316.8|22
1617115500000|2021-03-30 14:45:00|1317.7|1317.2|1317.4|1316.9|1317.8|1317.3|1317.4|1316.9|57
1617115510000|2021-03-30 14:45:10|1317.5|1317|1317.6|1317.1|1317.7|1317.2|1317.5|1317|41
1617115520000|2021-03-30 14:45:20|1317.5|1317|1317.3|1316.8|1317.5|1317|1317.2|1316.7|59
1617115530000|2021-03-30 14:45:30|1317.4|1316.9|1317.4|1316.9|1317.5|1317|1317.4|1316.9|47
1617115540000|2021-03-30 14:45:40|1317.5|1317|1317.4|1316.9|1317.6|1317.1|1317.4|1316.9|18
1617115550000|2021-03-30 14:45:50|1317.5|1317|1317.6|1317.1|1317.6|1317.1|1317.5|1317|71
1617115560000|2021-03-30 14:46:00|1317.5|1317|1317|1316.5|1317.5|1317|1317|1316.5|32
1617115570000|2021-03-30 14:46:10|1317.1|1316.6|1317.3|1316.8|1317.3|1316.8|1317.1|1316.6|16
1617115580000|2021-03-30 14:46:20|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.3|1316.8|17
1617115590000|2021-03-30 14:46:30|1317.5|1317|1317.4|1316.9|1317.5|1317|1317.4|1316.9|4
1617115600000|2021-03-30 14:46:40|||||||||9
1617115610000|2021-03-30 14:46:50|1317.5|1317|1317.5|1317|1317.5|1317|1317.4|1316.9|4
1617115620000|2021-03-30 14:47:00|1317.6|1317.1|1317.5|1317|1317.8|1317.3|1317.5|1317|46
1617115630000|2021-03-30 14:47:10|1317.6|1317.1|1317.4|1316.9|1317.6|1317.1|1317.4|1316.9|9
1617115640000|2021-03-30 14:47:20|1317.3|1316.8|1317.4|1316.9|1317.4|1316.9|1317.2|1316.7|120
1617115650000|2021-03-30 14:47:30|1317.3|1316.8|1317.2|1316.7|1317.3|1316.8|1317.2|1316.7|20
1617115660000|2021-03-30 14:47:40|1317.3|1316.8|1317.2|1316.7|1317.3|1316.8|1317.2|1316.7|9
1617115670000|2021-03-30 14:47:50|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317|1316.5|19
1617115680000|2021-03-30 14:48:00|1317.2|1316.7|1317.1|1316.6|1317.2|1316.7|1317.1|1316.6|20
1617115690000|2021-03-30 14:48:10|1317|1316.5|1317.2|1316.7|1317.2|1316.7|1317|1316.5|16
1617115700000|2021-03-30 14:48:20|1317.1|1316.6|1317|1316.5|1317.1|1316.6|1317|1316.5|22
1617115710000|2021-03-30 14:48:30|1316.9|1316.4|1317.1|1316.6|1317.1|1316.6|1316.9|1316.4|13
1617115720000|2021-03-30 14:48:40|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.1|1316.6|39
1617115730000|2021-03-30 14:48:50|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317|1316.5|12
1617115740000|2021-03-30 14:49:00|1317|1316.5|1317.1|1316.6|1317.1|1316.6|1316.9|1316.4|58
1617115750000|2021-03-30 14:49:10|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|36
1617115760000|2021-03-30 14:49:20|1317.1|1316.6|1317|1316.5|1317.1|1316.6|1317|1316.5|10
1617115770000|2021-03-30 14:49:30|1317.1|1316.6|1317.2|1316.7|1317.2|1316.7|1317.1|1316.6|46
1617115780000|2021-03-30 14:49:40|1317.3|1316.8|1317.4|1316.9|1317.4|1316.9|1317.3|1316.8|44
1617115790000|2021-03-30 14:49:50|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|7
1617115800000|2021-03-30 14:50:00|1317.4|1316.9|1317.8|1317.3|1317.9|1317.4|1317.4|1316.9|149
1617115810000|2021-03-30 14:50:10|1317.9|1317.4|1317.5|1317|1317.9|1317.4|1317.5|1317|132
1617115820000|2021-03-30 14:50:20|1317.6|1317.1|1317.2|1316.7|1317.6|1317.1|1317.2|1316.7|28
1617115830000|2021-03-30 14:50:30|1317|1316.5|1317|1316.5|1317|1316.5|1316.8|1316.3|20
1617115840000|2021-03-30 14:50:40|1317.1|1316.6|1317|1316.5|1317.1|1316.6|1316.9|1316.4|17
1617115850000|2021-03-30 14:50:50|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|9
1617115860000|2021-03-30 14:51:00|1317|1316.5|1317.1|1316.6|1317.1|1316.6|1317|1316.5|23
1617115870000|2021-03-30 14:51:10|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.9|1316.4|41
1617115880000|2021-03-30 14:51:20|1317|1316.5|1317.1|1316.6|1317.1|1316.6|1317|1316.5|22
1617115890000|2021-03-30 14:51:30|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317|1316.5|25
1617115900000|2021-03-30 14:51:40|1317.3|1316.8|1316.9|1316.4|1317.3|1316.8|1316.9|1316.4|24
1617115910000|2021-03-30 14:51:50|1317.1|1316.6|1317|1316.5|1317.1|1316.6|1316.9|1316.4|16
1617115920000|2021-03-30 14:52:00|1316.8|1316.3|1317|1316.5|1317.3|1316.8|1316.8|1316.3|103
1617115930000|2021-03-30 14:52:10|1316.9|1316.4|1316.7|1316.2|1316.9|1316.4|1316.7|1316.2|22
1617115940000|2021-03-30 14:52:20|1316.8|1316.3|1316.9|1316.4|1317|1316.5|1316.8|1316.3|33
1617115950000|2021-03-30 14:52:30|1316.8|1316.3|1316.7|1316.2|1316.8|1316.3|1316.7|1316.2|30
1617115960000|2021-03-30 14:52:40|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|18
1617115970000|2021-03-30 14:52:50|1316.5|1316|1316.3|1315.8|1316.5|1316|1316.3|1315.8|22
1617115980000|2021-03-30 14:53:00|1316.4|1315.9|1316.6|1316.1|1316.7|1316.2|1316.4|1315.9|84
1617115990000|2021-03-30 14:53:10|1316.5|1316|1316.6|1316.1|1316.6|1316.1|1316.4|1315.9|6
1617116000000|2021-03-30 14:53:20|1316.5|1316|1316.4|1315.9|1316.5|1316|1316.3|1315.8|29
1617116010000|2021-03-30 14:53:30|1316.3|1315.8|1316.2|1315.7|1316.3|1315.8|1316.2|1315.7|6
1617116020000|2021-03-30 14:53:40|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|11
1617116030000|2021-03-30 14:53:50|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|19
1617116040000|2021-03-30 14:54:00|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.5|1316|25
1617116050000|2021-03-30 14:54:10|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|18
1617116060000|2021-03-30 14:54:20|1316.6|1316.1|1316.5|1316|1316.6|1316.1|1316.4|1315.9|11
1617116070000|2021-03-30 14:54:30|1316.4|1315.9|1316.3|1315.8|1316.4|1315.9|1316.3|1315.8|25
1617116080000|2021-03-30 14:54:40|1316.4|1315.9|1316.6|1316.1|1316.6|1316.1|1316.4|1315.9|34
1617116090000|2021-03-30 14:54:50|1316.5|1316|1316.4|1315.9|1316.5|1316|1316.4|1315.9|14
1617116100000|2021-03-30 14:55:00|1316.5|1316|1316.6|1316.1|1316.6|1316.1|1316.4|1315.9|109
1617116110000|2021-03-30 14:55:10|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|56
1617116120000|2021-03-30 14:55:20|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|66
1617116130000|2021-03-30 14:55:30|1316.5|1316|1316.5|1316|1316.5|1316|1316.4|1315.9|25
1617116140000|2021-03-30 14:55:40|1316.6|1316.1|1316.5|1316|1316.6|1316.1|1316.5|1316|10
1617116150000|2021-03-30 14:55:50|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|12
1617116160000|2021-03-30 14:56:00|1316.3|1315.8|1316.1|1315.6|1316.3|1315.8|1316.1|1315.6|111
1617116170000|2021-03-30 14:56:10|1316|1315.5|1316.4|1315.9|1316.4|1315.9|1315.9|1315.4|59
1617116180000|2021-03-30 14:56:20|1316.5|1316|1316.5|1316|1316.6|1316.1|1316.5|1316|22
1617116190000|2021-03-30 14:56:30|1316.6|1316.1|1316.5|1316|1316.6|1316.1|1316.5|1316|10
1617116200000|2021-03-30 14:56:40|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|11
1617116210000|2021-03-30 14:56:50|1316.5|1316|1316.4|1315.9|1316.5|1316|1316.3|1315.8|41
1617116220000|2021-03-30 14:57:00|1316.5|1316|1316.4|1315.9|1316.5|1316|1316.4|1315.9|18
1617116230000|2021-03-30 14:57:10|1316.5|1316|1316.3|1315.8|1316.6|1316.1|1316.3|1315.8|56
1617116240000|2021-03-30 14:57:20|1316.2|1315.7|1316.5|1316|1316.5|1316|1316.2|1315.7|55
1617116250000|2021-03-30 14:57:30|1316.6|1316.1|1316.6|1316.1|1316.8|1316.3|1316.6|1316.1|40
1617116260000|2021-03-30 14:57:40|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.3|1315.8|56
1617116270000|2021-03-30 14:57:50|||||||||16
1617116280000|2021-03-30 14:58:00|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.2|1315.7|29
1617116290000|2021-03-30 14:58:10|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|82
1617116300000|2021-03-30 14:58:20|1316.7|1316.2|1317|1316.5|1317|1316.5|1316.7|1316.2|23
1617116310000|2021-03-30 14:58:30|1316.9|1316.4|1316.8|1316.3|1316.9|1316.4|1316.8|1316.3|39
1617116320000|2021-03-30 14:58:40|1316.9|1316.4|1316.8|1316.3|1316.9|1316.4|1316.8|1316.3|5
1617116330000|2021-03-30 14:58:50|1316.7|1316.2|1316.8|1316.3|1316.8|1316.3|1316.6|1316.1|38
1617116340000|2021-03-30 14:59:00|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.9|1316.4|39
1617116350000|2021-03-30 14:59:10|1317.1|1316.6|1317.3|1316.8|1317.3|1316.8|1317|1316.5|35
1617116360000|2021-03-30 14:59:20|1317.2|1316.7|1317.1|1316.6|1317.2|1316.7|1317.1|1316.6|22
1617116370000|2021-03-30 14:59:30|1317.2|1316.7|1317.3|1316.8|1317.3|1316.8|1317.1|1316.6|22
1617116380000|2021-03-30 14:59:40|1317.4|1316.9|1317.4|1316.9|1317.5|1317|1317.3|1316.8|19
1617116390000|2021-03-30 14:59:50|1317.5|1317|1317.4|1316.9|1317.6|1317.1|1317.3|1316.8|58
1617116400000|2021-03-30 15:00:00|1317.5|1317|1317.7|1317.2|1317.8|1317.3|1317.5|1317|29
1617116410000|2021-03-30 15:00:10|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.5|1317|8
1617116420000|2021-03-30 15:00:20|||||||||6
1617116430000|2021-03-30 15:00:30|1317.5|1317|1317.5|1317|1317.5|1317|1317.4|1316.9|22
1617116440000|2021-03-30 15:00:40|1317.6|1317.1|1317.7|1317.2|1317.7|1317.2|1317.6|1317.1|7
1617116450000|2021-03-30 15:00:50|1317.6|1317.1|1317.7|1317.2|1317.7|1317.2|1317.5|1317|30
1617116460000|2021-03-30 15:01:00|1317.6|1317.1|1317.7|1317.2|1317.7|1317.2|1317.5|1317|82
1617116470000|2021-03-30 15:01:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|4
1617116480000|2021-03-30 15:01:20|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.6|1317.1|18
1617116490000|2021-03-30 15:01:30|1317.8|1317.3|1318.4|1317.9|1318.4|1317.9|1317.8|1317.3|166
1617116500000|2021-03-30 15:01:40|1318.5|1318|1318.8|1318.3|1318.8|1318.3|1318.5|1318|41
1617116510000|2021-03-30 15:01:50|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.5|1318|83
1617116520000|2021-03-30 15:02:00|1318.4|1317.9|1318.7|1318.2|1318.7|1318.2|1318.3|1317.8|18
1617116530000|2021-03-30 15:02:10|1318.6|1318.1|1319.3|1318.8|1319.6|1319.1|1318.6|1318.1|778
1617116540000|2021-03-30 15:02:20|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|27
1617116550000|2021-03-30 15:02:30|1319.4|1318.9|1319.4|1318.9|1319.6|1319.1|1319.4|1318.9|163
1617116560000|2021-03-30 15:02:40|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|16
1617116570000|2021-03-30 15:02:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.3|1318.8|41
1617116580000|2021-03-30 15:03:00|1319.4|1318.9|1319.5|1319|1319.6|1319.1|1319.4|1318.9|72
1617116590000|2021-03-30 15:03:10|1319.6|1319.1|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|86
1617116600000|2021-03-30 15:03:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.4|1318.9|13
1617116610000|2021-03-30 15:03:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|79
1617116620000|2021-03-30 15:03:40|1319.7|1319.2|1319.9|1319.4|1319.9|1319.4|1319.7|1319.2|15
1617116630000|2021-03-30 15:03:50|1320|1319.5|1319.5|1319|1320|1319.5|1319.5|1319|22
1617116640000|2021-03-30 15:04:00|1319.6|1319.1|1319.5|1319|1319.7|1319.2|1319.5|1319|14
1617116650000|2021-03-30 15:04:10|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|26
1617116660000|2021-03-30 15:04:20|1319.5|1319|1319.2|1318.7|1319.5|1319|1319.2|1318.7|61
1617116670000|2021-03-30 15:04:30|1319.3|1318.8|1319.6|1319.1|1319.6|1319.1|1319.3|1318.8|23
1617116680000|2021-03-30 15:04:40|1319.7|1319.2|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|13
1617116690000|2021-03-30 15:04:50|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|18
1617116700000|2021-03-30 15:05:00|1319.7|1319.2|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|36
1617116710000|2021-03-30 15:05:10|1319.7|1319.2|1319.7|1319.2|1319.8|1319.3|1319.6|1319.1|35
1617116720000|2021-03-30 15:05:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|5
1617116730000|2021-03-30 15:05:30|1319.5|1319|1319.5|1319|1319.5|1319|1319.4|1318.9|71
1617116740000|2021-03-30 15:05:40|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|75
1617116750000|2021-03-30 15:05:50|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|12
1617116760000|2021-03-30 15:06:00|1319.4|1318.9|1319.1|1318.6|1319.4|1318.9|1319.1|1318.6|20
1617116770000|2021-03-30 15:06:10|1319|1318.5|1318.8|1318.3|1319|1318.5|1318.8|1318.3|61
1617116780000|2021-03-30 15:06:20|1318.9|1318.4|1319.1|1318.6|1319.1|1318.6|1318.9|1318.4|21
1617116790000|2021-03-30 15:06:30|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|16
1617116800000|2021-03-30 15:06:40|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.2|1318.7|32
1617116810000|2021-03-30 15:06:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|7
1617116820000|2021-03-30 15:07:00|1319.5|1319|1319.2|1318.7|1319.6|1319.1|1319.2|1318.7|38
1617116830000|2021-03-30 15:07:10|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|24
1617116840000|2021-03-30 15:07:20|1319.5|1319|1319.5|1319|1319.6|1319.1|1319.5|1319|33
1617116850000|2021-03-30 15:07:30|1319.7|1319.2|1319.4|1318.9|1319.7|1319.2|1319.4|1318.9|10
1617116860000|2021-03-30 15:07:40|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|12
1617116870000|2021-03-30 15:07:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|13
1617116880000|2021-03-30 15:08:00|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.3|1318.8|24
1617116890000|2021-03-30 15:08:10|1319.6|1319.1|1319.8|1319.3|1319.9|1319.4|1319.6|1319.1|54
1617116900000|2021-03-30 15:08:20|1319.7|1319.2|1319.9|1319.4|1319.9|1319.4|1319.7|1319.2|13
1617116910000|2021-03-30 15:08:30|1320|1319.5|1319.8|1319.3|1320|1319.5|1319.8|1319.3|24
1617116920000|2021-03-30 15:08:40|1319.7|1319.2|1319.9|1319.4|1319.9|1319.4|1319.7|1319.2|40
1617116930000|2021-03-30 15:08:50|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|16
1617116940000|2021-03-30 15:09:00|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|42
1617116950000|2021-03-30 15:09:10|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|22
1617116960000|2021-03-30 15:09:20|||||||||9
1617116970000|2021-03-30 15:09:30|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|23
1617116980000|2021-03-30 15:09:40|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|21
1617116990000|2021-03-30 15:09:50|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|22
1617117000000|2021-03-30 15:10:00|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320|1319.5|46
1617117010000|2021-03-30 15:10:10|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|41
1617117020000|2021-03-30 15:10:20|1320|1319.5|1320.2|1319.7|1320.2|1319.7|1320|1319.5|9
1617117030000|2021-03-30 15:10:30|1320.1|1319.6|1320|1319.5|1320.2|1319.7|1320|1319.5|65
1617117040000|2021-03-30 15:10:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|39
1617117050000|2021-03-30 15:10:50|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|47
1617117060000|2021-03-30 15:11:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|7
1617117070000|2021-03-30 15:11:10|1320.3|1319.8|1320.6|1320.1|1320.7|1320.2|1320.3|1319.8|194
1617117080000|2021-03-30 15:11:20|1320.5|1320|1320.3|1319.8|1320.5|1320|1320.3|1319.8|4
1617117090000|2021-03-30 15:11:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.2|1319.7|50
1617117100000|2021-03-30 15:11:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|17
1617117110000|2021-03-30 15:11:50|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|11
1617117120000|2021-03-30 15:12:00|1320.4|1319.9|1320.6|1320.1|1320.6|1320.1|1320.4|1319.9|20
1617117130000|2021-03-30 15:12:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|40
1617117140000|2021-03-30 15:12:20|1320.4|1319.9|1320.4|1319.9|1320.5|1320|1320.2|1319.7|95
1617117150000|2021-03-30 15:12:30|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.2|1319.7|28
1617117160000|2021-03-30 15:12:40|1320.5|1320|1320.3|1319.8|1320.5|1320|1320.3|1319.8|35
1617117170000|2021-03-30 15:12:50|1320.4|1319.9|1320.5|1320|1320.6|1320.1|1320.4|1319.9|120
1617117180000|2021-03-30 15:13:00|1320.6|1320.1|1320.5|1320|1320.7|1320.2|1320.5|1320|17
1617117190000|2021-03-30 15:13:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|17
1617117200000|2021-03-30 15:13:20|1320.3|1319.8|1320.2|1319.7|1320.4|1319.9|1320.2|1319.7|14
1617117210000|2021-03-30 15:13:30|||||||||6
1617117220000|2021-03-30 15:13:40|1320.3|1319.8|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|34
1617117230000|2021-03-30 15:13:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|25
1617117240000|2021-03-30 15:14:00|1320.3|1319.8|1320.6|1320.1|1320.6|1320.1|1320.3|1319.8|39
1617117250000|2021-03-30 15:14:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.4|1319.9|26
1617117260000|2021-03-30 15:14:20|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|21
1617117270000|2021-03-30 15:14:30|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|7
1617117280000|2021-03-30 15:14:40|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|12
1617117290000|2021-03-30 15:14:50|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|86
1617117300000|2021-03-30 15:15:00|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.7|1320.2|72
1617117310000|2021-03-30 15:15:10|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|20
1617117320000|2021-03-30 15:15:20|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|15
1617117330000|2021-03-30 15:15:30|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|27
1617117340000|2021-03-30 15:15:40|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|35
1617117350000|2021-03-30 15:15:50|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|20
1617117360000|2021-03-30 15:16:00|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|12
1617117370000|2021-03-30 15:16:10|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|81
1617117380000|2021-03-30 15:16:20|1321.2|1320.7|1320.6|1320.1|1321.2|1320.7|1320.6|1320.1|191
1617117390000|2021-03-30 15:16:30|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|52
1617117400000|2021-03-30 15:16:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|6
1617117410000|2021-03-30 15:16:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|10
1617117420000|2021-03-30 15:17:00|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|21
1617117430000|2021-03-30 15:17:10|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.3|1319.8|22
1617117440000|2021-03-30 15:17:20|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|94
1617117450000|2021-03-30 15:17:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|15
1617117460000|2021-03-30 15:17:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|99
1617117470000|2021-03-30 15:17:50|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|15
1617117480000|2021-03-30 15:18:00|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|13
1617117490000|2021-03-30 15:18:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|19
1617117500000|2021-03-30 15:18:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|12
1617117510000|2021-03-30 15:18:30|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|98
1617117520000|2021-03-30 15:18:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|27
1617117530000|2021-03-30 15:18:50|1320.4|1319.9|1320.7|1320.2|1320.7|1320.2|1320.4|1319.9|17
1617117540000|2021-03-30 15:19:00|1320.8|1320.3|1320.6|1320.1|1320.8|1320.3|1320.6|1320.1|15
1617117550000|2021-03-30 15:19:10|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|19
1617117560000|2021-03-30 15:19:20|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|29
1617117570000|2021-03-30 15:19:30|1320.9|1320.4|1320.9|1320.4|1321|1320.5|1320.9|1320.4|19
1617117580000|2021-03-30 15:19:40|||||||||9
1617117590000|2021-03-30 15:19:50|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.6|1320.1|39
1617117600000|2021-03-30 15:20:00|||||||||2
1617117610000|2021-03-30 15:20:10|1320.8|1320.3|1320.8|1320.3|1320.9|1320.4|1320.7|1320.2|51
1617117620000|2021-03-30 15:20:20|||||||||22
1617117630000|2021-03-30 15:20:30|1320.7|1320.2|1320.2|1319.7|1320.7|1320.2|1320.2|1319.7|49
1617117640000|2021-03-30 15:20:40|1320.3|1319.8|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|27
1617117650000|2021-03-30 15:20:50|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|16
1617117660000|2021-03-30 15:21:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|20
1617117670000|2021-03-30 15:21:10|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.6|1319.1|49
1617117680000|2021-03-30 15:21:20|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|8
1617117690000|2021-03-30 15:21:30|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|32
1617117700000|2021-03-30 15:21:40|1319.9|1319.4|1319.9|1319.4|1320|1319.5|1319.8|1319.3|31
1617117710000|2021-03-30 15:21:50|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|11
1617117720000|2021-03-30 15:22:00|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|8
1617117730000|2021-03-30 15:22:10|1319.9|1319.4|1320|1319.5|1320.1|1319.6|1319.9|1319.4|22
1617117740000|2021-03-30 15:22:20|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|18
1617117750000|2021-03-30 15:22:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|20
1617117760000|2021-03-30 15:22:40|||||||||7
1617117770000|2021-03-30 15:22:50|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|13
1617117780000|2021-03-30 15:23:00|1319.7|1319.2|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|29
1617117790000|2021-03-30 15:23:10|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|12
1617117800000|2021-03-30 15:23:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|8
1617117810000|2021-03-30 15:23:30|||||||||16
1617117820000|2021-03-30 15:23:40|||||||||3
1617117830000|2021-03-30 15:23:50|||||||||15
1617117840000|2021-03-30 15:24:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.4|1318.9|38
1617117850000|2021-03-30 15:24:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|22
1617117860000|2021-03-30 15:24:20|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|49
1617117870000|2021-03-30 15:24:30|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|17
1617117880000|2021-03-30 15:24:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|13
1617117890000|2021-03-30 15:24:50|||||||||8
1617117900000|2021-03-30 15:25:00|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.4|1318.9|38
1617117910000|2021-03-30 15:25:10|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|14
1617117920000|2021-03-30 15:25:20|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|53
1617117930000|2021-03-30 15:25:30|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1319.2|1318.7|29
1617117940000|2021-03-30 15:25:40|||||||||4
1617117950000|2021-03-30 15:25:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|6
1617117960000|2021-03-30 15:26:00|1319.2|1318.7|1319.2|1318.7|1319.3|1318.8|1319.1|1318.6|24
1617117970000|2021-03-30 15:26:10|1319.1|1318.6|1319|1318.5|1319.1|1318.6|1319|1318.5|14
1617117980000|2021-03-30 15:26:20|||||||||8
1617117990000|2021-03-30 15:26:30|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|79
1617118000000|2021-03-30 15:26:40|1319|1318.5|1319.2|1318.7|1319.2|1318.7|1319|1318.5|16
1617118010000|2021-03-30 15:26:50|1319.1|1318.6|1319.4|1318.9|1319.4|1318.9|1319.1|1318.6|42
1617118020000|2021-03-30 15:27:00|1319.5|1319|1319.5|1319|1319.7|1319.2|1319.5|1319|25
1617118030000|2021-03-30 15:27:10|1319.6|1319.1|1319.4|1318.9|1319.7|1319.2|1319.4|1318.9|13
1617118040000|2021-03-30 15:27:20|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.4|1318.9|32
1617118050000|2021-03-30 15:27:30|1319.7|1319.2|1319.9|1319.4|1319.9|1319.4|1319.7|1319.2|7
1617118060000|2021-03-30 15:27:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|3
1617118070000|2021-03-30 15:27:50|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|76
1617118080000|2021-03-30 15:28:00|1319.7|1319.2|1319.9|1319.4|1320|1319.5|1319.7|1319.2|26
1617118090000|2021-03-30 15:28:10|1320|1319.5|1319.8|1319.3|1320|1319.5|1319.8|1319.3|33
1617118100000|2021-03-30 15:28:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|8
1617118110000|2021-03-30 15:28:30|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|26
1617118120000|2021-03-30 15:28:40|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.7|1319.2|14
1617118130000|2021-03-30 15:28:50|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|14
1617118140000|2021-03-30 15:29:00|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|59
1617118150000|2021-03-30 15:29:10|1320|1319.5|1320|1319.5|1320.1|1319.6|1320|1319.5|10
1617118160000|2021-03-30 15:29:20|1320.1|1319.6|1319.8|1319.3|1320.1|1319.6|1319.8|1319.3|35
1617118170000|2021-03-30 15:29:30|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|18
1617118180000|2021-03-30 15:29:40|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.7|1319.2|35
1617118190000|2021-03-30 15:29:50|1319.8|1319.3|1320|1319.5|1320.1|1319.6|1319.8|1319.3|95
1617118200000|2021-03-30 15:30:00|1320.1|1319.6|1319.9|1319.4|1320.2|1319.7|1319.9|1319.4|153
1617118210000|2021-03-30 15:30:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|42
1617118220000|2021-03-30 15:30:20|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|67
1617118230000|2021-03-30 15:30:30|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|15
1617118240000|2021-03-30 15:30:40|1319.5|1319|1319.3|1318.8|1319.5|1319|1319.3|1318.8|37
1617118250000|2021-03-30 15:30:50|1319.2|1318.7|1319.3|1318.8|1319.3|1318.8|1319.2|1318.7|16
1617118260000|2021-03-30 15:31:00|1319.5|1319|1319.4|1318.9|1319.7|1319.2|1319.4|1318.9|56
1617118270000|2021-03-30 15:31:10|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.4|1318.9|10
1617118280000|2021-03-30 15:31:20|1319.7|1319.2|1319.8|1319.3|1319.9|1319.4|1319.7|1319.2|17
1617118290000|2021-03-30 15:31:30|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1319.9|1319.4|95
1617118300000|2021-03-30 15:31:40|||||||||9
1617118310000|2021-03-30 15:31:50|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320|1319.5|17
1617118320000|2021-03-30 15:32:00|1320|1319.5|1320.5|1320|1320.5|1320|1319.9|1319.4|63
1617118330000|2021-03-30 15:32:10|1320.6|1320.1|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|23
1617118340000|2021-03-30 15:32:20|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.5|1320|15
1617118350000|2021-03-30 15:32:30|1320.7|1320.2|1321|1320.5|1321|1320.5|1320.7|1320.2|25
1617118360000|2021-03-30 15:32:40|1321.1|1320.6|1320.8|1320.3|1321.1|1320.6|1320.8|1320.3|63
1617118370000|2021-03-30 15:32:50|1320.7|1320.2|1321|1320.5|1321|1320.5|1320.7|1320.2|9
1617118380000|2021-03-30 15:33:00|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|11
1617118390000|2021-03-30 15:33:10|1320.7|1320.2|1321|1320.5|1321|1320.5|1320.7|1320.2|58
1617118400000|2021-03-30 15:33:20|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|43
1617118410000|2021-03-30 15:33:30|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|16
1617118420000|2021-03-30 15:33:40|||||||||9
1617118430000|2021-03-30 15:33:50|||||||||11
1617118440000|2021-03-30 15:34:00|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321|1320.5|68
1617118450000|2021-03-30 15:34:10|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|116
1617118460000|2021-03-30 15:34:20|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|34
1617118470000|2021-03-30 15:34:30|1321.1|1320.6|1320.8|1320.3|1321.1|1320.6|1320.8|1320.3|40
1617118480000|2021-03-30 15:34:40|1320.9|1320.4|1320.9|1320.4|1321|1320.5|1320.9|1320.4|54
1617118490000|2021-03-30 15:34:50|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.8|1320.3|31
1617118500000|2021-03-30 15:35:00|1321|1320.5|1321|1320.5|1321|1320.5|1320.8|1320.3|97
1617118510000|2021-03-30 15:35:10|1321.1|1320.6|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|35
1617118520000|2021-03-30 15:35:20|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|6
1617118530000|2021-03-30 15:35:30|1321.2|1320.7|1321|1320.5|1321.2|1320.7|1321|1320.5|48
1617118540000|2021-03-30 15:35:40|1320.9|1320.4|1321.2|1320.7|1321.2|1320.7|1320.9|1320.4|59
1617118550000|2021-03-30 15:35:50|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|62
1617118560000|2021-03-30 15:36:00|1321.3|1320.8|1321.1|1320.6|1321.3|1320.8|1321.1|1320.6|167
1617118570000|2021-03-30 15:36:10|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|93
1617118580000|2021-03-30 15:36:20|1321.2|1320.7|1321.4|1320.9|1321.4|1320.9|1321.2|1320.7|38
1617118590000|2021-03-30 15:36:30|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|6
1617118600000|2021-03-30 15:36:40|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|48
1617118610000|2021-03-30 15:36:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|67
1617118620000|2021-03-30 15:37:00|1321.3|1320.8|1321.5|1321|1321.5|1321|1321.3|1320.8|44
1617118630000|2021-03-30 15:37:10|1321.4|1320.9|1321.5|1321|1321.6|1321.1|1321.4|1320.9|60
1617118640000|2021-03-30 15:37:20|||||||||4
1617118650000|2021-03-30 15:37:30|1321.4|1320.9|1321.6|1321.1|1321.6|1321.1|1321.4|1320.9|21
1617118660000|2021-03-30 15:37:40|1321.7|1321.2|1321.9|1321.4|1322|1321.5|1321.7|1321.2|46
1617118670000|2021-03-30 15:37:50|1322|1321.5|1321.9|1321.4|1322|1321.5|1321.9|1321.4|50
1617118680000|2021-03-30 15:38:00|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|10
1617118690000|2021-03-30 15:38:10|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|46
1617118700000|2021-03-30 15:38:20|||||||||71
1617118710000|2021-03-30 15:38:30|1321.9|1321.4|1321.9|1321.4|1322|1321.5|1321.9|1321.4|97
1617118720000|2021-03-30 15:38:40|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|45
1617118730000|2021-03-30 15:38:50|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|6
1617118740000|2021-03-30 15:39:00|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|11
1617118750000|2021-03-30 15:39:10|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322|1321.5|32
1617118760000|2021-03-30 15:39:20|1322.1|1321.6|1322.1|1321.6|1322.3|1321.8|1322.1|1321.6|18
1617118770000|2021-03-30 15:39:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|11
1617118780000|2021-03-30 15:39:40|||||||||6
1617118790000|2021-03-30 15:39:50|1322.1|1321.6|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|54
1617118800000|2021-03-30 15:40:00|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|15
1617118810000|2021-03-30 15:40:10|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|23
1617118820000|2021-03-30 15:40:20|1322.1|1321.6|1322.2|1321.7|1322.3|1321.8|1322.1|1321.6|20
1617118830000|2021-03-30 15:40:30|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|9
1617118840000|2021-03-30 15:40:40|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|23
1617118850000|2021-03-30 15:40:50|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|13
1617118860000|2021-03-30 15:41:00|1322.1|1321.6|1321.9|1321.4|1322.1|1321.6|1321.9|1321.4|48
1617118870000|2021-03-30 15:41:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|58
1617118880000|2021-03-30 15:41:20|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|35
1617118890000|2021-03-30 15:41:30|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|13
1617118900000|2021-03-30 15:41:40|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|10
1617118910000|2021-03-30 15:41:50|1321.8|1321.3|1321.7|1321.2|1321.9|1321.4|1321.7|1321.2|26
1617118920000|2021-03-30 15:42:00|1321.8|1321.3|1321.7|1321.2|1321.9|1321.4|1321.7|1321.2|32
1617118930000|2021-03-30 15:42:10|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|12
1617118940000|2021-03-30 15:42:20|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|7
1617118950000|2021-03-30 15:42:30|||||||||13
1617118960000|2021-03-30 15:42:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|67
1617118970000|2021-03-30 15:42:50|1321.5|1321|1321.3|1320.8|1321.5|1321|1321.3|1320.8|31
1617118980000|2021-03-30 15:43:00|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|14
1617118990000|2021-03-30 15:43:10|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|32
1617119000000|2021-03-30 15:43:20|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|53
1617119010000|2021-03-30 15:43:30|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|14
1617119030000|2021-03-30 15:43:50|1321.4|1320.9|1321.5|1321|1321.6|1321.1|1321.4|1320.9|36
1617119040000|2021-03-30 15:44:00|||||||||2
1617119050000|2021-03-30 15:44:10|||||||||14
1617119060000|2021-03-30 15:44:20|1321.6|1321.1|1321.7|1321.2|1321.8|1321.3|1321.6|1321.1|68
1617119070000|2021-03-30 15:44:30|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|10
1617119080000|2021-03-30 15:44:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|3
1617119090000|2021-03-30 15:44:50|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|10
1617119100000|2021-03-30 15:45:00|1321.9|1321.4|1322|1321.5|1322.1|1321.6|1321.8|1321.3|24
1617119110000|2021-03-30 15:45:10|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.7|1321.2|104
1617119120000|2021-03-30 15:45:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|29
1617119130000|2021-03-30 15:45:30|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|8
1617119140000|2021-03-30 15:45:40|1321.9|1321.4|1322.1|1321.6|1322.1|1321.6|1321.9|1321.4|56
1617119150000|2021-03-30 15:45:50|1322|1321.5|1322|1321.5|1322|1321.5|1321.9|1321.4|19
1617119160000|2021-03-30 15:46:00|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|10
1617119170000|2021-03-30 15:46:10|1322.1|1321.6|1322.4|1321.9|1322.4|1321.9|1322.1|1321.6|43
1617119180000|2021-03-30 15:46:20|1322.2|1321.7|1322|1321.5|1322.2|1321.7|1321.9|1321.4|63
1617119190000|2021-03-30 15:46:30|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|44
1617119200000|2021-03-30 15:46:40|||||||||14
1617119210000|2021-03-30 15:46:50|1322|1321.5|1322|1321.5|1322.1|1321.6|1321.9|1321.4|42
1617119220000|2021-03-30 15:47:00|1321.9|1321.4|1322.2|1321.7|1322.3|1321.8|1321.9|1321.4|84
1617119230000|2021-03-30 15:47:10|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.1|1321.6|10
1617119240000|2021-03-30 15:47:20|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|11
1617119250000|2021-03-30 15:47:30|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1321.9|1321.4|150
1617119260000|2021-03-30 15:47:40|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.8|1321.3|27
1617119270000|2021-03-30 15:47:50|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|9
1617119280000|2021-03-30 15:48:00|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1321.9|1321.4|34
1617119290000|2021-03-30 15:48:10|1321.9|1321.4|1321.7|1321.2|1321.9|1321.4|1321.7|1321.2|45
1617119300000|2021-03-30 15:48:20|1321.8|1321.3|1321.4|1320.9|1321.8|1321.3|1321.4|1320.9|21
1617119310000|2021-03-30 15:48:30|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|22
1617119320000|2021-03-30 15:48:40|1321.2|1320.7|1321.2|1320.7|1321.4|1320.9|1320.9|1320.4|309
1617119330000|2021-03-30 15:48:50|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|69
1617119340000|2021-03-30 15:49:00|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|25
1617119350000|2021-03-30 15:49:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|10
1617119360000|2021-03-30 15:49:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|27
1617119370000|2021-03-30 15:49:30|1321.4|1320.9|1321.6|1321.1|1321.6|1321.1|1321.4|1320.9|52
1617119380000|2021-03-30 15:49:40|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|17
1617119390000|2021-03-30 15:49:50|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|11
1617119400000|2021-03-30 15:50:00|1321.6|1321.1|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|64
1617119410000|2021-03-30 15:50:10|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|30
1617119420000|2021-03-30 15:50:20|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|8
1617119430000|2021-03-30 15:50:30|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|23
1617119440000|2021-03-30 15:50:40|1321.1|1320.6|1321.4|1320.9|1321.4|1320.9|1321.1|1320.6|29
1617119450000|2021-03-30 15:50:50|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|52
1617119460000|2021-03-30 15:51:00|1321.7|1321.2|1321.6|1321.1|1321.9|1321.4|1321.6|1321.1|23
1617119470000|2021-03-30 15:51:10|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|11
1617119480000|2021-03-30 15:51:20|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|6
1617119490000|2021-03-30 15:51:30|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|14
1617119500000|2021-03-30 15:51:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|5
1617119510000|2021-03-30 15:51:50|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|12
1617119520000|2021-03-30 15:52:00|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|6
1617119530000|2021-03-30 15:52:10|1321.5|1321|1321.5|1321|1321.5|1321|1321.4|1320.9|15
1617119540000|2021-03-30 15:52:20|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|3
1617119550000|2021-03-30 15:52:30|||||||||5
1617119560000|2021-03-30 15:52:40|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|18
1617119570000|2021-03-30 15:52:50|1321.2|1320.7|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|5
1617119580000|2021-03-30 15:53:00|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1320.9|1320.4|87
1617119590000|2021-03-30 15:53:10|1320.9|1320.4|1321|1320.5|1321.1|1320.6|1320.9|1320.4|49
1617119600000|2021-03-30 15:53:20|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|5
1617119610000|2021-03-30 15:53:30|1321.1|1320.6|1320.9|1320.4|1321.1|1320.6|1320.9|1320.4|7
1617119620000|2021-03-30 15:53:40|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|7
1617119630000|2021-03-30 15:53:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|8
1617119640000|2021-03-30 15:54:00|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|4
1617119650000|2021-03-30 15:54:10|||||||||6
1617119660000|2021-03-30 15:54:20|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|20
1617119670000|2021-03-30 15:54:30|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|5
1617119680000|2021-03-30 15:54:40|||||||||4
1617119690000|2021-03-30 15:54:50|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|18
1617119700000|2021-03-30 15:55:00|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|11
1617119710000|2021-03-30 15:55:10|||||||||8
1617119720000|2021-03-30 15:55:20|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|10
1617119730000|2021-03-30 15:55:30|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|12
1617119740000|2021-03-30 15:55:40|1320.8|1320.3|1321|1320.5|1321|1320.5|1320.8|1320.3|8
1617119750000|2021-03-30 15:55:50|||||||||8
1617119760000|2021-03-30 15:56:00|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|4
1617119770000|2021-03-30 15:56:10|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|6
1617119780000|2021-03-30 15:56:20|||||||||2
1617119790000|2021-03-30 15:56:30|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|5
1617119800000|2021-03-30 15:56:40|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|5
1617119810000|2021-03-30 15:56:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|8
1617119820000|2021-03-30 15:57:00|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|16
1617119830000|2021-03-30 15:57:10|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|6
1617119840000|2021-03-30 15:57:20|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|12
1617119850000|2021-03-30 15:57:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|10
1617119860000|2021-03-30 15:57:40|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|9
1617119870000|2021-03-30 15:57:50|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|12
1617119880000|2021-03-30 15:58:00|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|35
1617119890000|2021-03-30 15:58:10|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|14
1617119900000|2021-03-30 15:58:20|1320.5|1320|1320.7|1320.2|1320.7|1320.2|1320.5|1320|10
1617119910000|2021-03-30 15:58:30|1320.6|1320.1|1320.5|1320|1320.7|1320.2|1320.5|1320|15
1617119920000|2021-03-30 15:58:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|6
1617119930000|2021-03-30 15:58:50|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|20
1617119940000|2021-03-30 15:59:00|1320.3|1319.8|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|13
1617119950000|2021-03-30 15:59:10|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|7
1617119960000|2021-03-30 15:59:20|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|9
1617119970000|2021-03-30 15:59:30|||||||||7
1617119980000|2021-03-30 15:59:40|||||||||20
1617119990000|2021-03-30 15:59:50|1320.3|1319.8|1320.6|1320.1|1320.6|1320.1|1320.3|1319.8|4
1617120000000|2021-03-30 16:00:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.4|1319.9|12
1617120010000|2021-03-30 16:00:10|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|5
1617120020000|2021-03-30 16:00:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|6
1617120030000|2021-03-30 16:00:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|8
1617120040000|2021-03-30 16:00:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|6
1617120050000|2021-03-30 16:00:50|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|6
1617120060000|2021-03-30 16:01:00|1320.9|1320.4|1320.9|1320.4|1321|1320.5|1320.9|1320.4|29
1617120070000|2021-03-30 16:01:10|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|3
1617120080000|2021-03-30 16:01:20|1320.9|1320.4|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|9
1617120100000|2021-03-30 16:01:40|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|5
1617120110000|2021-03-30 16:01:50|||||||||2
1617120120000|2021-03-30 16:02:00|1320.7|1320.2|1320.5|1320|1320.7|1320.2|1320.5|1320|10
1617120130000|2021-03-30 16:02:10|1320.4|1319.9|1319.8|1319.3|1320.4|1319.9|1319.8|1319.3|44
1617120140000|2021-03-30 16:02:20|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|13
1617120150000|2021-03-30 16:02:30|1319.9|1319.4|1320|1319.5|1320.1|1319.6|1319.9|1319.4|33
1617120160000|2021-03-30 16:02:40|1319.9|1319.4|1319.7|1319.2|1319.9|1319.4|1319.7|1319.2|12
1617120170000|2021-03-30 16:02:50|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|12
1617120180000|2021-03-30 16:03:00|1319.8|1319.3|1320|1319.5|1320|1319.5|1319.8|1319.3|4
1617120190000|2021-03-30 16:03:10|1320.1|1319.6|1320|1319.5|1320.2|1319.7|1320|1319.5|13
1617120200000|2021-03-30 16:03:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|5
1617120210000|2021-03-30 16:03:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|35
1617120220000|2021-03-30 16:03:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|11
1617120230000|2021-03-30 16:03:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|6
1617120240000|2021-03-30 16:04:00|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|2
1617120250000|2021-03-30 16:04:10|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|8
1617120260000|2021-03-30 16:04:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|7
1617120270000|2021-03-30 16:04:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|2
1617120280000|2021-03-30 16:04:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|1
1617120300000|2021-03-30 16:05:00|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|27
1617120310000|2021-03-30 16:05:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|3
1617120320000|2021-03-30 16:05:20|1320.7|1320.2|1320.5|1320|1320.7|1320.2|1320.5|1320|12
1617120330000|2021-03-30 16:05:30|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|11
1617120340000|2021-03-30 16:05:40|||||||||2
1617120350000|2021-03-30 16:05:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.5|1320|10
1617120360000|2021-03-30 16:06:00|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|19
1617120370000|2021-03-30 16:06:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|20
1617120380000|2021-03-30 16:06:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|4
1617120390000|2021-03-30 16:06:30|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.2|1319.7|15
1617120400000|2021-03-30 16:06:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|6
1617120410000|2021-03-30 16:06:50|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|32
1617120420000|2021-03-30 16:07:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|59
1617120430000|2021-03-30 16:07:10|1320|1319.5|1320|1319.5|1320|1319.5|1319.9|1319.4|7
1617120440000|2021-03-30 16:07:20|||||||||2
1617120460000|2021-03-30 16:07:40|||||||||22
1617120470000|2021-03-30 16:07:50|||||||||4
1617120480000|2021-03-30 16:08:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|13
1617120490000|2021-03-30 16:08:10|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|39
1617120500000|2021-03-30 16:08:20|||||||||5
1617120510000|2021-03-30 16:08:30|||||||||3
1617120520000|2021-03-30 16:08:40|||||||||5
1617120530000|2021-03-30 16:08:50|||||||||3
1617120540000|2021-03-30 16:09:00|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|18
1617120550000|2021-03-30 16:09:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|2
1617120570000|2021-03-30 16:09:30|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|17
1617120580000|2021-03-30 16:09:40|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|17
1617120590000|2021-03-30 16:09:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|10
1617120600000|2021-03-30 16:10:00|1320.2|1319.7|1320.3|1319.8|1320.4|1319.9|1320.2|1319.7|64
1617120610000|2021-03-30 16:10:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|18
1617120620000|2021-03-30 16:10:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1
1617120630000|2021-03-30 16:10:30|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|18
1617120640000|2021-03-30 16:10:40|1320.1|1319.6|1319.8|1319.3|1320.1|1319.6|1319.8|1319.3|16
1617120650000|2021-03-30 16:10:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|24
1617120660000|2021-03-30 16:11:00|1319.6|1319.1|1319.6|1319.1|1319.7|1319.2|1319.5|1319|22
1617120670000|2021-03-30 16:11:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|32
1617120680000|2021-03-30 16:11:20|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|10
1617120690000|2021-03-30 16:11:30|1319.9|1319.4|1319.7|1319.2|1319.9|1319.4|1319.7|1319.2|23
1617120700000|2021-03-30 16:11:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|10
1617120710000|2021-03-30 16:11:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|14
1617120720000|2021-03-30 16:12:00|1319.4|1318.9|1319.2|1318.7|1319.4|1318.9|1319.2|1318.7|25
1617120730000|2021-03-30 16:12:10|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.2|1318.7|4
1617120740000|2021-03-30 16:12:20|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|15
1617120750000|2021-03-30 16:12:30|||||||||31
1617120760000|2021-03-30 16:12:40|||||||||13
1617120770000|2021-03-30 16:12:50|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|8
1617120790000|2021-03-30 16:13:10|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|10
1617120800000|2021-03-30 16:13:20|||||||||14
1617120810000|2021-03-30 16:13:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|5
1617120820000|2021-03-30 16:13:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|12
1617120830000|2021-03-30 16:13:50|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|7
1617120840000|2021-03-30 16:14:00|1319.5|1319|1319.5|1319|1319.6|1319.1|1319.4|1318.9|45
1617120850000|2021-03-30 16:14:10|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|11
1617120860000|2021-03-30 16:14:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|7
1617120870000|2021-03-30 16:14:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|53
1617120890000|2021-03-30 16:14:50|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|23
1617120900000|2021-03-30 16:15:00|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|10
1617120910000|2021-03-30 16:15:10|1319.4|1318.9|1319.2|1318.7|1319.4|1318.9|1319.2|1318.7|20
1617120920000|2021-03-30 16:15:20|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|14
1617120930000|2021-03-30 16:15:30|||||||||8
1617120940000|2021-03-30 16:15:40|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1319|1318.5|10
1617120950000|2021-03-30 16:15:50|||||||||5
1617120960000|2021-03-30 16:16:00|1319.2|1318.7|1319.3|1318.8|1319.4|1318.9|1319.2|1318.7|18
1617120970000|2021-03-30 16:16:10|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|2
1617120980000|2021-03-30 16:16:20|1319.5|1319|1319.6|1319.1|1319.7|1319.2|1319.5|1319|37
1617120990000|2021-03-30 16:16:30|1319.5|1319|1319.3|1318.8|1319.5|1319|1319.2|1318.7|2
1617121000000|2021-03-30 16:16:40|||||||||2
1617121010000|2021-03-30 16:16:50|1319.2|1318.7|1319.3|1318.8|1319.3|1318.8|1319.2|1318.7|42
1617121020000|2021-03-30 16:17:00|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|17
1617121030000|2021-03-30 16:17:10|1319.3|1318.8|1319.1|1318.6|1319.3|1318.8|1319.1|1318.6|31
1617121040000|2021-03-30 16:17:20|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|4
1617121050000|2021-03-30 16:17:30|1319|1318.5|1319.2|1318.7|1319.2|1318.7|1319|1318.5|25
1617121060000|2021-03-30 16:17:40|||||||||6
1617121070000|2021-03-30 16:17:50|1319.1|1318.6|1319|1318.5|1319.2|1318.7|1319|1318.5|39
1617121080000|2021-03-30 16:18:00|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|36
1617121090000|2021-03-30 16:18:10|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|23
1617121100000|2021-03-30 16:18:20|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.4|1317.9|99
1617121110000|2021-03-30 16:18:30|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|31
1617121120000|2021-03-30 16:18:40|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|15
1617121130000|2021-03-30 16:18:50|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|63
1617121140000|2021-03-30 16:19:00|1318.8|1318.3|1318.5|1318|1318.8|1318.3|1318.5|1318|111
1617121150000|2021-03-30 16:19:10|||||||||18
1617121160000|2021-03-30 16:19:20|1318.4|1317.9|1318.6|1318.1|1318.6|1318.1|1318.4|1317.9|12
1617121170000|2021-03-30 16:19:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|8
1617121180000|2021-03-30 16:19:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.5|1318|60
1617121190000|2021-03-30 16:19:50|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|15
1617121200000|2021-03-30 16:20:00|1318.5|1318|1318.3|1317.8|1318.5|1318|1318.3|1317.8|18
1617121210000|2021-03-30 16:20:10|1318.4|1317.9|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|7
1617121220000|2021-03-30 16:20:20|1318.2|1317.7|1318.1|1317.6|1318.2|1317.7|1318.1|1317.6|47
1617121230000|2021-03-30 16:20:30|1317.9|1317.4|1318|1317.5|1318|1317.5|1317.9|1317.4|6
1617121240000|2021-03-30 16:20:40|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|7
1617121250000|2021-03-30 16:20:50|1318|1317.5|1318.1|1317.6|1318.2|1317.7|1318|1317.5|8
1617121260000|2021-03-30 16:21:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|3
1617121270000|2021-03-30 16:21:10|||||||||4
1617121280000|2021-03-30 16:21:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|3
1617121290000|2021-03-30 16:21:30|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|6
1617121300000|2021-03-30 16:21:40|1318.7|1318.2|1318.9|1318.4|1318.9|1318.4|1318.7|1318.2|13
1617121310000|2021-03-30 16:21:50|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|20
1617121320000|2021-03-30 16:22:00|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1319|1318.5|15
1617121330000|2021-03-30 16:22:10|||||||||9
1617121340000|2021-03-30 16:22:20|||||||||5
1617121350000|2021-03-30 16:22:30|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|9
1617121360000|2021-03-30 16:22:40|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|12
1617121370000|2021-03-30 16:22:50|||||||||1
1617121380000|2021-03-30 16:23:00|1319|1318.5|1318.8|1318.3|1319|1318.5|1318.8|1318.3|23
1617121390000|2021-03-30 16:23:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|23
1617121400000|2021-03-30 16:23:20|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|3
1617121420000|2021-03-30 16:23:40|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|27
1617121430000|2021-03-30 16:23:50|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1319|1318.5|9
1617121440000|2021-03-30 16:24:00|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|1
1617121450000|2021-03-30 16:24:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|5
1617121460000|2021-03-30 16:24:20|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|17
1617121470000|2021-03-30 16:24:30|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|3
1617121480000|2021-03-30 16:24:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|3
1617121490000|2021-03-30 16:24:50|1319.3|1318.8|1319.5|1319|1319.5|1319|1319.3|1318.8|84
1617121500000|2021-03-30 16:25:00|1319.7|1319.2|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|13
1617121510000|2021-03-30 16:25:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|8
1617121520000|2021-03-30 16:25:20|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|7
1617121530000|2021-03-30 16:25:30|1319.8|1319.3|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|14
1617121540000|2021-03-30 16:25:40|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|2
1617121550000|2021-03-30 16:25:50|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|17
1617121560000|2021-03-30 16:26:00|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|29
1617121570000|2021-03-30 16:26:10|1320.3|1319.8|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|15
1617121580000|2021-03-30 16:26:20|1320|1319.5|1319.8|1319.3|1320|1319.5|1319.8|1319.3|14
1617121590000|2021-03-30 16:26:30|||||||||4
1617121600000|2021-03-30 16:26:40|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|9
1617121610000|2021-03-30 16:26:50|1319.9|1319.4|1320.1|1319.6|1320.1|1319.6|1319.9|1319.4|20
1617121620000|2021-03-30 16:27:00|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|1
1617121630000|2021-03-30 16:27:10|1320.1|1319.6|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|46
1617121640000|2021-03-30 16:27:20|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|11
1617121650000|2021-03-30 16:27:30|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|15
1617121660000|2021-03-30 16:27:40|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|2
1617121670000|2021-03-30 16:27:50|||||||||5
1617121680000|2021-03-30 16:28:00|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|17
1617121690000|2021-03-30 16:28:10|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|14
1617121700000|2021-03-30 16:28:20|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|9
1617121710000|2021-03-30 16:28:30|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|5
1617121730000|2021-03-30 16:28:50|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|14
1617121740000|2021-03-30 16:29:00|||||||||2
1617121760000|2021-03-30 16:29:20|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|20
1617121770000|2021-03-30 16:29:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|9
1617121780000|2021-03-30 16:29:40|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|14
1617121790000|2021-03-30 16:29:50|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|19
1617121800000|2021-03-30 16:30:00|1320|1319.5|1319.8|1319.3|1320|1319.5|1319.8|1319.3|11
1617121810000|2021-03-30 16:30:10|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|2
1617121820000|2021-03-30 16:30:20|||||||||6
1617121830000|2021-03-30 16:30:30|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|16
1617121840000|2021-03-30 16:30:40|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|12
1617121850000|2021-03-30 16:30:50|||||||||33
1617121860000|2021-03-30 16:31:00|1319.7|1319.2|1319.9|1319.4|1319.9|1319.4|1319.7|1319.2|15
1617121870000|2021-03-30 16:31:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|2
1617121880000|2021-03-30 16:31:20|||||||||6
1617121890000|2021-03-30 16:31:30|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|18
1617121900000|2021-03-30 16:31:40|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|10
1617121910000|2021-03-30 16:31:50|||||||||1
1617121920000|2021-03-30 16:32:00|||||||||12
1617121930000|2021-03-30 16:32:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|12
1617121940000|2021-03-30 16:32:20|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|9
1617121950000|2021-03-30 16:32:30|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|16
1617121960000|2021-03-30 16:32:40|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|11
1617121970000|2021-03-30 16:32:50|||||||||4
1617121980000|2021-03-30 16:33:00|1319.8|1319.3|1320|1319.5|1320|1319.5|1319.8|1319.3|31
1617121990000|2021-03-30 16:33:10|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|5
1617122000000|2021-03-30 16:33:20|1320.1|1319.6|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|52
1617122010000|2021-03-30 16:33:30|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|7
1617122020000|2021-03-30 16:33:40|||||||||2
1617122030000|2021-03-30 16:33:50|||||||||7
1617122040000|2021-03-30 16:34:00|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|18
1617122050000|2021-03-30 16:34:10|||||||||1
1617122060000|2021-03-30 16:34:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|3
1617122070000|2021-03-30 16:34:30|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|27
1617122080000|2021-03-30 16:34:40|||||||||1
1617122090000|2021-03-30 16:34:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|6
1617122100000|2021-03-30 16:35:00|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|23
1617122110000|2021-03-30 16:35:10|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|29
1617122120000|2021-03-30 16:35:20|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|18
1617122130000|2021-03-30 16:35:30|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319|1318.5|20
1617122140000|2021-03-30 16:35:40|1319.3|1318.8|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|13
1617122150000|2021-03-30 16:35:50|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|7
1617122160000|2021-03-30 16:36:00|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|12
1617122170000|2021-03-30 16:36:10|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|1
1617122180000|2021-03-30 16:36:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|3
1617122190000|2021-03-30 16:36:30|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|12
1617122200000|2021-03-30 16:36:40|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|11
1617122210000|2021-03-30 16:36:50|||||||||4
1617122220000|2021-03-30 16:37:00|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|16
1617122230000|2021-03-30 16:37:10|||||||||3
1617122240000|2021-03-30 16:37:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|13
1617122250000|2021-03-30 16:37:30|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|2
1617122260000|2021-03-30 16:37:40|||||||||4
1617122270000|2021-03-30 16:37:50|||||||||4
1617122280000|2021-03-30 16:38:00|||||||||3
1617122290000|2021-03-30 16:38:10|||||||||3
1617122300000|2021-03-30 16:38:20|1320.2|1319.7|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|18
1617122310000|2021-03-30 16:38:30|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|9
1617122320000|2021-03-30 16:38:40|1320.5|1320|1320.7|1320.2|1320.8|1320.3|1320.5|1320|25
1617122330000|2021-03-30 16:38:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|4
1617122340000|2021-03-30 16:39:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|6
1617122350000|2021-03-30 16:39:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|10
1617122360000|2021-03-30 16:39:20|||||||||4
1617122370000|2021-03-30 16:39:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|21
1617122380000|2021-03-30 16:39:40|||||||||14
1617122390000|2021-03-30 16:39:50|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|8
1617122400000|2021-03-30 16:40:00|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|12
1617122410000|2021-03-30 16:40:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|5
1617122420000|2021-03-30 16:40:20|1320.8|1320.3|1320.6|1320.1|1320.8|1320.3|1320.6|1320.1|13
1617122430000|2021-03-30 16:40:30|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|11
1617122440000|2021-03-30 16:40:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.3|1319.8|44
1617122450000|2021-03-30 16:40:50|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.4|1319.9|14
1617122460000|2021-03-30 16:41:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|7
1617122470000|2021-03-30 16:41:10|1320.5|1320|1320.5|1320|1320.6|1320.1|1320.5|1320|8
1617122480000|2021-03-30 16:41:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|6
1617122490000|2021-03-30 16:41:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|7
1617122500000|2021-03-30 16:41:40|||||||||9
1617122510000|2021-03-30 16:41:50|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|6
1617122520000|2021-03-30 16:42:00|1320.3|1319.8|1320.2|1319.7|1320.4|1319.9|1320.2|1319.7|7
1617122530000|2021-03-30 16:42:10|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320|1319.5|9
1617122540000|2021-03-30 16:42:20|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|7
1617122550000|2021-03-30 16:42:30|1320.2|1319.7|1320|1319.5|1320.2|1319.7|1320|1319.5|10
1617122560000|2021-03-30 16:42:40|||||||||1
1617122570000|2021-03-30 16:42:50|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.8|1319.3|12
1617122580000|2021-03-30 16:43:00|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|4
1617122590000|2021-03-30 16:43:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|2
1617122600000|2021-03-30 16:43:20|||||||||2
1617122610000|2021-03-30 16:43:30|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|9
1617122620000|2021-03-30 16:43:40|||||||||3
1617122630000|2021-03-30 16:43:50|||||||||1
1617122640000|2021-03-30 16:44:00|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|7
1617122650000|2021-03-30 16:44:10|1319.8|1319.3|1320|1319.5|1320|1319.5|1319.8|1319.3|45
1617122660000|2021-03-30 16:44:20|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|5
1617122670000|2021-03-30 16:44:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|5
1617122680000|2021-03-30 16:44:40|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|5
1617122690000|2021-03-30 16:44:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|3
1617122700000|2021-03-30 16:45:00|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|6
1617122710000|2021-03-30 16:45:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|18
1617122720000|2021-03-30 16:45:20|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|26
1617122730000|2021-03-30 16:45:30|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|6
1617122740000|2021-03-30 16:45:40|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|7
1617122750000|2021-03-30 16:45:50|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|2
1617122760000|2021-03-30 16:46:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|3
1617122770000|2021-03-30 16:46:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|24
1617122780000|2021-03-30 16:46:20|||||||||7
1617122790000|2021-03-30 16:46:30|||||||||6
1617122800000|2021-03-30 16:46:40|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|14
1617122810000|2021-03-30 16:46:50|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|11
1617122820000|2021-03-30 16:47:00|1320|1319.5|1320|1319.5|1320|1319.5|1319.9|1319.4|4
1617122830000|2021-03-30 16:47:10|1320.1|1319.6|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|15
1617122840000|2021-03-30 16:47:20|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|5
1617122850000|2021-03-30 16:47:30|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|9
1617122860000|2021-03-30 16:47:40|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|15
1617122870000|2021-03-30 16:47:50|||||||||2
1617122880000|2021-03-30 16:48:00|||||||||11
1617122890000|2021-03-30 16:48:10|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|7
1617122900000|2021-03-30 16:48:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320|1319.5|10
1617122910000|2021-03-30 16:48:30|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|6
1617122920000|2021-03-30 16:48:40|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|11
1617122930000|2021-03-30 16:48:50|||||||||8
1617122940000|2021-03-30 16:49:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|17
1617122950000|2021-03-30 16:49:10|||||||||10
1617122960000|2021-03-30 16:49:20|||||||||8
1617122970000|2021-03-30 16:49:30|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|6
1617122980000|2021-03-30 16:49:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|8
1617122990000|2021-03-30 16:49:50|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|2
1617123000000|2021-03-30 16:50:00|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|10
1617123010000|2021-03-30 16:50:10|1320.3|1319.8|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|5
1617123020000|2021-03-30 16:50:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|6
1617123030000|2021-03-30 16:50:30|1319.9|1319.4|1319.7|1319.2|1320|1319.5|1319.7|1319.2|70
1617123040000|2021-03-30 16:50:40|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|146
1617123050000|2021-03-30 16:50:50|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|14
1617123060000|2021-03-30 16:51:00|1319.5|1319|1319.1|1318.6|1319.5|1319|1319.1|1318.6|39
1617123070000|2021-03-30 16:51:10|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|15
1617123080000|2021-03-30 16:51:20|1319.1|1318.6|1319|1318.5|1319.1|1318.6|1319|1318.5|16
1617123090000|2021-03-30 16:51:30|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|12
1617123100000|2021-03-30 16:51:40|1319.2|1318.7|1319.3|1318.8|1319.4|1318.9|1319.2|1318.7|79
1617123110000|2021-03-30 16:51:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|12
1617123120000|2021-03-30 16:52:00|1319.3|1318.8|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|16
1617123130000|2021-03-30 16:52:10|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|8
1617123140000|2021-03-30 16:52:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|3
1617123150000|2021-03-30 16:52:30|1319.1|1318.6|1319|1318.5|1319.1|1318.6|1319|1318.5|13
1617123160000|2021-03-30 16:52:40|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|8
1617123170000|2021-03-30 16:52:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|2
1617123180000|2021-03-30 16:53:00|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|23
1617123190000|2021-03-30 16:53:10|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|9
1617123200000|2021-03-30 16:53:20|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|4
1617123210000|2021-03-30 16:53:30|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|11
1617123230000|2021-03-30 16:53:50|1319.3|1318.8|1319.5|1319|1319.5|1319|1319.3|1318.8|21
1617123240000|2021-03-30 16:54:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|14
1617123250000|2021-03-30 16:54:10|1319.7|1319.2|1319.9|1319.4|1319.9|1319.4|1319.7|1319.2|36
1617123260000|2021-03-30 16:54:20|1320|1319.5|1319.8|1319.3|1320|1319.5|1319.8|1319.3|17
1617123270000|2021-03-30 16:54:30|1319.7|1319.2|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|8
1617123280000|2021-03-30 16:54:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|14
1617123290000|2021-03-30 16:54:50|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|2
1617123300000|2021-03-30 16:55:00|||||||||34
1617123310000|2021-03-30 16:55:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|11
1617123320000|2021-03-30 16:55:20|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|10
1617123330000|2021-03-30 16:55:30|||||||||3
1617123340000|2021-03-30 16:55:40|||||||||2
1617123350000|2021-03-30 16:55:50|1319.6|1319.1|1319.3|1318.8|1319.6|1319.1|1319.3|1318.8|20
1617123360000|2021-03-30 16:56:00|1319.2|1318.7|1319|1318.5|1319.2|1318.7|1318.9|1318.4|147
1617123370000|2021-03-30 16:56:10|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|19
1617123380000|2021-03-30 16:56:20|1319.3|1318.8|1319.5|1319|1319.5|1319|1319.3|1318.8|44
1617123390000|2021-03-30 16:56:30|||||||||6
1617123400000|2021-03-30 16:56:40|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|14
1617123410000|2021-03-30 16:56:50|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|12
1617123420000|2021-03-30 16:57:00|||||||||8
1617123430000|2021-03-30 16:57:10|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|14
1617123440000|2021-03-30 16:57:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|17
1617123450000|2021-03-30 16:57:30|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|17
1617123460000|2021-03-30 16:57:40|||||||||1
1617123470000|2021-03-30 16:57:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|24
1617123480000|2021-03-30 16:58:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|9
1617123500000|2021-03-30 16:58:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|7
1617123510000|2021-03-30 16:58:30|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|14
1617123520000|2021-03-30 16:58:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|8
1617123530000|2021-03-30 16:58:50|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|36
1617123540000|2021-03-30 16:59:00|||||||||5
1617123550000|2021-03-30 16:59:10|||||||||8
1617123560000|2021-03-30 16:59:20|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|8
1617123570000|2021-03-30 16:59:30|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|23
1617123580000|2021-03-30 16:59:40|1319.8|1319.3|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|26
1617123590000|2021-03-30 16:59:50|||||||||2
1617123600000|2021-03-30 17:00:00|1319.7|1319.2|1319.4|1318.9|1319.7|1319.2|1319.3|1318.8|72
1617123610000|2021-03-30 17:00:10|1319.5|1319|1319.3|1318.8|1319.5|1319|1319.3|1318.8|26
1617123620000|2021-03-30 17:00:20|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|16
1617123630000|2021-03-30 17:00:30|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|16
1617123640000|2021-03-30 17:00:40|||||||||2
1617123650000|2021-03-30 17:00:50|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|16
1617123660000|2021-03-30 17:01:00|1319|1318.5|1318.7|1318.2|1319|1318.5|1318.7|1318.2|13
1617123670000|2021-03-30 17:01:10|1318.6|1318.1|1318.5|1318|1318.7|1318.2|1318.5|1318|18
1617123680000|2021-03-30 17:01:20|1318.4|1317.9|1318.2|1317.7|1318.4|1317.9|1318.2|1317.7|21
1617123690000|2021-03-30 17:01:30|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|54
1617123700000|2021-03-30 17:01:40|1318.2|1317.7|1318.7|1318.2|1318.7|1318.2|1318.2|1317.7|49
1617123710000|2021-03-30 17:01:50|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|5
1617123720000|2021-03-30 17:02:00|1318.9|1318.4|1318.7|1318.2|1318.9|1318.4|1318.7|1318.2|5
1617123730000|2021-03-30 17:02:10|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.5|1318|85
1617123740000|2021-03-30 17:02:20|1318.6|1318.1|1319.1|1318.6|1319.1|1318.6|1318.6|1318.1|65
1617123750000|2021-03-30 17:02:30|1319|1318.5|1318.9|1318.4|1319|1318.5|1318.9|1318.4|10
1617123760000|2021-03-30 17:02:40|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|3
1617123770000|2021-03-30 17:02:50|||||||||12
1617123780000|2021-03-30 17:03:00|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|14
1617123790000|2021-03-30 17:03:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|4
1617123800000|2021-03-30 17:03:20|||||||||10
1617123810000|2021-03-30 17:03:30|||||||||4
1617123820000|2021-03-30 17:03:40|||||||||7
1617123830000|2021-03-30 17:03:50|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|3
1617123840000|2021-03-30 17:04:00|1319.1|1318.6|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|13
1617123850000|2021-03-30 17:04:10|1319|1318.5|1319|1318.5|1319|1318.5|1318.9|1318.4|32
1617123860000|2021-03-30 17:04:20|||||||||5
1617123880000|2021-03-30 17:04:40|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|18
1617123900000|2021-03-30 17:05:00|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1319|1318.5|30
1617123910000|2021-03-30 17:05:10|1319.2|1318.7|1319.4|1318.9|1319.4|1318.9|1319.2|1318.7|22
1617123920000|2021-03-30 17:05:20|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1319.2|1318.7|14
1617123930000|2021-03-30 17:05:30|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1319.2|1318.7|14
1617123940000|2021-03-30 17:05:40|||||||||5
1617123950000|2021-03-30 17:05:50|1319.1|1318.6|1318.9|1318.4|1319.1|1318.6|1318.9|1318.4|22
1617123960000|2021-03-30 17:06:00|1318.8|1318.3|1318.5|1318|1318.8|1318.3|1318.5|1318|112
1617123970000|2021-03-30 17:06:10|1318.6|1318.1|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|18
1617123980000|2021-03-30 17:06:20|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|58
1617123990000|2021-03-30 17:06:30|1318.5|1318|1318.4|1317.9|1318.5|1318|1318.4|1317.9|30
1617124000000|2021-03-30 17:06:40|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|68
1617124010000|2021-03-30 17:06:50|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1317.9|1317.4|103
1617124020000|2021-03-30 17:07:00|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.1|1317.6|68
1617124030000|2021-03-30 17:07:10|||||||||10
1617124040000|2021-03-30 17:07:20|1318.2|1317.7|1318|1317.5|1318.2|1317.7|1318|1317.5|20
1617124050000|2021-03-30 17:07:30|||||||||2
1617124060000|2021-03-30 17:07:40|||||||||18
1617124070000|2021-03-30 17:07:50|||||||||1
1617124080000|2021-03-30 17:08:00|1318.1|1317.6|1318.2|1317.7|1318.3|1317.8|1318.1|1317.6|42
1617124090000|2021-03-30 17:08:10|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1
1617124100000|2021-03-30 17:08:20|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|27
1617124120000|2021-03-30 17:08:40|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|7
1617124130000|2021-03-30 17:08:50|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.2|1317.7|9
1617124140000|2021-03-30 17:09:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|8
1617124150000|2021-03-30 17:09:10|||||||||12
1617124160000|2021-03-30 17:09:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|6
1617124170000|2021-03-30 17:09:30|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|4
1617124180000|2021-03-30 17:09:40|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|11
1617124190000|2021-03-30 17:09:50|||||||||8
1617124200000|2021-03-30 17:10:00|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|9
1617124210000|2021-03-30 17:10:10|||||||||6
1617124220000|2021-03-30 17:10:20|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|4
1617124230000|2021-03-30 17:10:30|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.5|1318|14
1617124240000|2021-03-30 17:10:40|||||||||4
1617124250000|2021-03-30 17:10:50|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|9
1617124260000|2021-03-30 17:11:00|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|13
1617124270000|2021-03-30 17:11:10|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|10
1617124280000|2021-03-30 17:11:20|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|7
1617124290000|2021-03-30 17:11:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|7
1617124300000|2021-03-30 17:11:40|1318.8|1318.3|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|8
1617124310000|2021-03-30 17:11:50|||||||||4
1617124320000|2021-03-30 17:12:00|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|11
1617124330000|2021-03-30 17:12:10|1319|1318.5|1319|1318.5|1319.1|1318.6|1319|1318.5|72
1617124350000|2021-03-30 17:12:30|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|18
1617124360000|2021-03-30 17:12:40|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|13
1617124370000|2021-03-30 17:12:50|||||||||5
1617124380000|2021-03-30 17:13:00|||||||||5
1617124390000|2021-03-30 17:13:10|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|9
1617124410000|2021-03-30 17:13:30|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1319|1318.5|27
1617124420000|2021-03-30 17:13:40|||||||||8
1617124430000|2021-03-30 17:13:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|9
1617124440000|2021-03-30 17:14:00|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|10
1617124450000|2021-03-30 17:14:10|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|13
1617124460000|2021-03-30 17:14:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|15
1617124470000|2021-03-30 17:14:30|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|2
1617124480000|2021-03-30 17:14:40|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|16
1617124490000|2021-03-30 17:14:50|||||||||4
1617124500000|2021-03-30 17:15:00|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|14
1617124510000|2021-03-30 17:15:10|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|5
1617124530000|2021-03-30 17:15:30|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|20
1617124540000|2021-03-30 17:15:40|||||||||20
1617124550000|2021-03-30 17:15:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|11
1617124560000|2021-03-30 17:16:00|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|22
1617124570000|2021-03-30 17:16:10|||||||||6
1617124580000|2021-03-30 17:16:20|||||||||3
1617124590000|2021-03-30 17:16:30|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|10
1617124610000|2021-03-30 17:16:50|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|22
1617124620000|2021-03-30 17:17:00|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|44
1617124630000|2021-03-30 17:17:10|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|10
1617124640000|2021-03-30 17:17:20|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|40
1617124650000|2021-03-30 17:17:30|||||||||5
1617124660000|2021-03-30 17:17:40|||||||||5
1617124670000|2021-03-30 17:17:50|||||||||4
1617124680000|2021-03-30 17:18:00|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|13
1617124690000|2021-03-30 17:18:10|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|3
1617124720000|2021-03-30 17:18:40|1319.5|1319|1319.2|1318.7|1319.5|1319|1319.2|1318.7|39
1617124730000|2021-03-30 17:18:50|||||||||4
1617124740000|2021-03-30 17:19:00|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|11
1617124750000|2021-03-30 17:19:10|||||||||7
1617124760000|2021-03-30 17:19:20|||||||||1
1617124770000|2021-03-30 17:19:30|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|10
1617124780000|2021-03-30 17:19:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|5
1617124790000|2021-03-30 17:19:50|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|5
1617124800000|2021-03-30 17:20:00|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|14
1617124810000|2021-03-30 17:20:10|||||||||5
1617124820000|2021-03-30 17:20:20|1319.7|1319.2|1319.4|1318.9|1319.7|1319.2|1319.4|1318.9|17
1617124860000|2021-03-30 17:21:00|1319.6|1319.1|1319.4|1318.9|1319.6|1319.1|1319.4|1318.9|15
1617124870000|2021-03-30 17:21:10|||||||||7
1617124900000|2021-03-30 17:21:40|||||||||2
1617124910000|2021-03-30 17:21:50|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|10
1617124920000|2021-03-30 17:22:00|||||||||12
1617124930000|2021-03-30 17:22:10|||||||||12
1617124940000|2021-03-30 17:22:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|24
1617124950000|2021-03-30 17:22:30|||||||||2
1617124960000|2021-03-30 17:22:40|||||||||2
1617124970000|2021-03-30 17:22:50|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|13
1617124980000|2021-03-30 17:23:00|||||||||13
1617124990000|2021-03-30 17:23:10|||||||||1
1617125000000|2021-03-30 17:23:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1
1617125010000|2021-03-30 17:23:30|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|9
1617125020000|2021-03-30 17:23:40|||||||||2
1617125030000|2021-03-30 17:23:50|||||||||7
1617125040000|2021-03-30 17:24:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1
1617125050000|2021-03-30 17:24:10|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|15
1617125060000|2021-03-30 17:24:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|2
1617125070000|2021-03-30 17:24:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1
1617125080000|2021-03-30 17:24:40|||||||||6
1617125090000|2021-03-30 17:24:50|||||||||6
1617125100000|2021-03-30 17:25:00|||||||||10
1617125110000|2021-03-30 17:25:10|||||||||7
1617125120000|2021-03-30 17:25:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|2
1617125130000|2021-03-30 17:25:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|8
1617125140000|2021-03-30 17:25:40|1320|1319.5|1320|1319.5|1320.1|1319.6|1320|1319.5|18
1617125150000|2021-03-30 17:25:50|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|22
1617125160000|2021-03-30 17:26:00|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|33
1617125170000|2021-03-30 17:26:10|||||||||9
1617125190000|2021-03-30 17:26:30|||||||||34
1617125200000|2021-03-30 17:26:40|||||||||10
1617125210000|2021-03-30 17:26:50|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|7
1617125220000|2021-03-30 17:27:00|||||||||12
1617125230000|2021-03-30 17:27:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|6
1617125240000|2021-03-30 17:27:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|13
1617125250000|2021-03-30 17:27:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|9
1617125260000|2021-03-30 17:27:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|15
1617125270000|2021-03-30 17:27:50|||||||||34
1617125280000|2021-03-30 17:28:00|1320.4|1319.9|1320.5|1320|1320.6|1320.1|1320.4|1319.9|20
1617125290000|2021-03-30 17:28:10|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|12
1617125300000|2021-03-30 17:28:20|||||||||2
1617125310000|2021-03-30 17:28:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|6
1617125320000|2021-03-30 17:28:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|2
1617125330000|2021-03-30 17:28:50|||||||||3
1617125340000|2021-03-30 17:29:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|7
1617125350000|2021-03-30 17:29:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|4
1617125360000|2021-03-30 17:29:20|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|7
1617125370000|2021-03-30 17:29:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|6
1617125390000|2021-03-30 17:29:50|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|30
1617125400000|2021-03-30 17:30:00|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|17
1617125410000|2021-03-30 17:30:10|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|39
1617125420000|2021-03-30 17:30:20|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|3
1617125430000|2021-03-30 17:30:30|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|10
1617125440000|2021-03-30 17:30:40|||||||||12
1617125450000|2021-03-30 17:30:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|4
1617125460000|2021-03-30 17:31:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|45
1617125470000|2021-03-30 17:31:10|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|25
1617125480000|2021-03-30 17:31:20|1320.1|1319.6|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|18
1617125490000|2021-03-30 17:31:30|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.7|1319.2|58
1617125500000|2021-03-30 17:31:40|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|36
1617125510000|2021-03-30 17:31:50|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|6
1617125520000|2021-03-30 17:32:00|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|11
1617125530000|2021-03-30 17:32:10|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|3
1617125540000|2021-03-30 17:32:20|1319.7|1319.2|1319.9|1319.4|1319.9|1319.4|1319.7|1319.2|6
1617125550000|2021-03-30 17:32:30|||||||||1
1617125560000|2021-03-30 17:32:40|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|17
1617125570000|2021-03-30 17:32:50|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|4
1617125580000|2021-03-30 17:33:00|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|14
1617125590000|2021-03-30 17:33:10|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|15
1617125610000|2021-03-30 17:33:30|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|12
1617125620000|2021-03-30 17:33:40|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1617125630000|2021-03-30 17:33:50|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|18
1617125640000|2021-03-30 17:34:00|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|19
1617125650000|2021-03-30 17:34:10|||||||||12
1617125660000|2021-03-30 17:34:20|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|20
1617125670000|2021-03-30 17:34:30|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|6
1617125680000|2021-03-30 17:34:40|||||||||1
1617125690000|2021-03-30 17:34:50|||||||||1
1617125700000|2021-03-30 17:35:00|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|9
1617125710000|2021-03-30 17:35:10|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|34
1617125720000|2021-03-30 17:35:20|||||||||10
1617125730000|2021-03-30 17:35:30|1320|1319.5|1320|1319.5|1320|1319.5|1319.9|1319.4|13
1617125740000|2021-03-30 17:35:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|7
1617125750000|2021-03-30 17:35:50|||||||||1
1617125760000|2021-03-30 17:36:00|||||||||11
1617125770000|2021-03-30 17:36:10|||||||||4
1617125780000|2021-03-30 17:36:20|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|14
1617125790000|2021-03-30 17:36:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|5
1617125800000|2021-03-30 17:36:40|||||||||5
1617125810000|2021-03-30 17:36:50|||||||||1
1617125820000|2021-03-30 17:37:00|1320.2|1319.7|1319.9|1319.4|1320.2|1319.7|1319.9|1319.4|48
1617125830000|2021-03-30 17:37:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|47
1617125850000|2021-03-30 17:37:30|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|17
1617125870000|2021-03-30 17:37:50|||||||||8
1617125880000|2021-03-30 17:38:00|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.6|1319.1|24
1617125890000|2021-03-30 17:38:10|1319.9|1319.4|1320.1|1319.6|1320.2|1319.7|1319.9|1319.4|13
1617125900000|2021-03-30 17:38:20|||||||||2
1617125910000|2021-03-30 17:38:30|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|4
1617125920000|2021-03-30 17:38:40|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|14
1617125930000|2021-03-30 17:38:50|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|4
1617125940000|2021-03-30 17:39:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|7
1617125950000|2021-03-30 17:39:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|32
1617125970000|2021-03-30 17:39:30|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|26
1617125980000|2021-03-30 17:39:40|1320.6|1320.1|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|43
1617125990000|2021-03-30 17:39:50|||||||||3
1617126000000|2021-03-30 17:40:00|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|11
1617126010000|2021-03-30 17:40:10|1320.3|1319.8|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|21
1617126020000|2021-03-30 17:40:20|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|16
1617126030000|2021-03-30 17:40:30|||||||||26
1617126040000|2021-03-30 17:40:40|||||||||17
1617126050000|2021-03-30 17:40:50|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|5
1617126060000|2021-03-30 17:41:00|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|7
1617126070000|2021-03-30 17:41:10|1320.2|1319.7|1320.4|1319.9|1320.4|1319.9|1320.2|1319.7|15
1617126080000|2021-03-30 17:41:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|7
1617126090000|2021-03-30 17:41:30|||||||||11
1617126100000|2021-03-30 17:41:40|||||||||5
1617126110000|2021-03-30 17:41:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|2
1617126120000|2021-03-30 17:42:00|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|13
1617126130000|2021-03-30 17:42:10|||||||||3
1617126140000|2021-03-30 17:42:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|18
1617126150000|2021-03-30 17:42:30|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|17
1617126160000|2021-03-30 17:42:40|1320.6|1320.1|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|22
1617126180000|2021-03-30 17:43:00|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|5
1617126190000|2021-03-30 17:43:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|27
1617126210000|2021-03-30 17:43:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.5|1320|29
1617126220000|2021-03-30 17:43:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|6
1617126230000|2021-03-30 17:43:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|13
1617126240000|2021-03-30 17:44:00|1320.3|1319.8|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|27
1617126250000|2021-03-30 17:44:10|1320.4|1319.9|1320.6|1320.1|1320.7|1320.2|1320.4|1319.9|65
1617126260000|2021-03-30 17:44:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|23
1617126270000|2021-03-30 17:44:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|7
1617126280000|2021-03-30 17:44:40|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|13
1617126300000|2021-03-30 17:45:00|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.5|1320|69
1617126310000|2021-03-30 17:45:10|||||||||12
1617126320000|2021-03-30 17:45:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|42
1617126330000|2021-03-30 17:45:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|25
1617126350000|2021-03-30 17:45:50|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|7
1617126360000|2021-03-30 17:46:00|1320.8|1320.3|1320.8|1320.3|1320.9|1320.4|1320.7|1320.2|75
1617126370000|2021-03-30 17:46:10|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|24
1617126380000|2021-03-30 17:46:20|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|16
1617126390000|2021-03-30 17:46:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|3
1617126400000|2021-03-30 17:46:40|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|13
1617126420000|2021-03-30 17:47:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|7
1617126430000|2021-03-30 17:47:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|19
1617126440000|2021-03-30 17:47:20|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|29
1617126450000|2021-03-30 17:47:30|||||||||6
1617126460000|2021-03-30 17:47:40|||||||||16
1617126470000|2021-03-30 17:47:50|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|60
1617126480000|2021-03-30 17:48:00|||||||||20
1617126490000|2021-03-30 17:48:10|||||||||7
1617126500000|2021-03-30 17:48:20|1320.2|1319.7|1320.4|1319.9|1320.4|1319.9|1320.2|1319.7|47
1617126510000|2021-03-30 17:48:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|19
1617126520000|2021-03-30 17:48:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|8
1617126530000|2021-03-30 17:48:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|4
1617126540000|2021-03-30 17:49:00|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|32
1617126550000|2021-03-30 17:49:10|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|7
1617126560000|2021-03-30 17:49:20|||||||||10
1617126570000|2021-03-30 17:49:30|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|39
1617126580000|2021-03-30 17:49:40|||||||||1
1617126590000|2021-03-30 17:49:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|4
1617126600000|2021-03-30 17:50:00|1320.4|1319.9|1320.4|1319.9|1320.5|1320|1320.4|1319.9|20
1617126610000|2021-03-30 17:50:10|||||||||8
1617126620000|2021-03-30 17:50:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|3
1617126630000|2021-03-30 17:50:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|10
1617126640000|2021-03-30 17:50:40|||||||||1
1617126660000|2021-03-30 17:51:00|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|22
1617126670000|2021-03-30 17:51:10|||||||||12
1617126680000|2021-03-30 17:51:20|||||||||2
1617126690000|2021-03-30 17:51:30|||||||||1
1617126700000|2021-03-30 17:51:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|10
1617126710000|2021-03-30 17:51:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|12
1617126720000|2021-03-30 17:52:00|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|7
1617126730000|2021-03-30 17:52:10|1320.9|1320.4|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|13
1617126740000|2021-03-30 17:52:20|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|18
1617126750000|2021-03-30 17:52:30|||||||||7
1617126760000|2021-03-30 17:52:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|13
1617126780000|2021-03-30 17:53:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|88
1617126790000|2021-03-30 17:53:10|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|2
1617126800000|2021-03-30 17:53:20|||||||||10
1617126810000|2021-03-30 17:53:30|||||||||1
1617126820000|2021-03-30 17:53:40|||||||||4
1617126830000|2021-03-30 17:53:50|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|37
1617126840000|2021-03-30 17:54:00|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|10
1617126850000|2021-03-30 17:54:10|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|16
1617126860000|2021-03-30 17:54:20|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|35
1617126870000|2021-03-30 17:54:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|17
1617126880000|2021-03-30 17:54:40|||||||||10
1617126890000|2021-03-30 17:54:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|9
1617126900000|2021-03-30 17:55:00|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|14
1617126910000|2021-03-30 17:55:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|17
1617126920000|2021-03-30 17:55:20|||||||||6
1617126930000|2021-03-30 17:55:30|||||||||10
1617126950000|2021-03-30 17:55:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|37
1617126960000|2021-03-30 17:56:00|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|17
1617126970000|2021-03-30 17:56:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|7
1617126980000|2021-03-30 17:56:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|16
1617127000000|2021-03-30 17:56:40|||||||||23
1617127010000|2021-03-30 17:56:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|11
1617127040000|2021-03-30 17:57:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|16
1617127050000|2021-03-30 17:57:30|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|9
1617127060000|2021-03-30 17:57:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|18
1617127070000|2021-03-30 17:57:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|36
1617127080000|2021-03-30 17:58:00|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|39
1617127090000|2021-03-30 17:58:10|||||||||20
1617127100000|2021-03-30 17:58:20|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|28
1617127110000|2021-03-30 17:58:30|||||||||17
1617127120000|2021-03-30 17:58:40|||||||||6
1617127130000|2021-03-30 17:58:50|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|21
1617127140000|2021-03-30 17:59:00|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|68
1617127150000|2021-03-30 17:59:10|||||||||2
1617127160000|2021-03-30 17:59:20|||||||||10
1617127170000|2021-03-30 17:59:30|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|9
1617127180000|2021-03-30 17:59:40|1320|1319.5|1319.8|1319.3|1320|1319.5|1319.8|1319.3|22
1617127200000|2021-03-30 18:00:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|7
1617127210000|2021-03-30 18:00:10|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|13
1617127220000|2021-03-30 18:00:20|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|26
1617127230000|2021-03-30 18:00:30|1319.4|1318.9|1319.2|1318.7|1319.4|1318.9|1319.2|1318.7|20
1617127240000|2021-03-30 18:00:40|1319.3|1318.8|1319.6|1319.1|1319.6|1319.1|1319.3|1318.8|21
1617127250000|2021-03-30 18:00:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|26
1617127260000|2021-03-30 18:01:00|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|37
1617127270000|2021-03-30 18:01:10|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|20
1617127280000|2021-03-30 18:01:20|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|13
1617127290000|2021-03-30 18:01:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.5|1319|12
1617127300000|2021-03-30 18:01:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|8
1617127310000|2021-03-30 18:01:50|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1617127320000|2021-03-30 18:02:00|1319.7|1319.2|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|19
1617127330000|2021-03-30 18:02:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|9
1617127340000|2021-03-30 18:02:20|||||||||8
1617127350000|2021-03-30 18:02:30|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|35
1617127360000|2021-03-30 18:02:40|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|8
1617127380000|2021-03-30 18:03:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|22
1617127390000|2021-03-30 18:03:10|||||||||3
1617127400000|2021-03-30 18:03:20|1320|1319.5|1320.2|1319.7|1320.2|1319.7|1320|1319.5|31
1617127410000|2021-03-30 18:03:30|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|18
1617127420000|2021-03-30 18:03:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1
1617127430000|2021-03-30 18:03:50|||||||||3
1617127440000|2021-03-30 18:04:00|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|20
1617127470000|2021-03-30 18:04:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|25
1617127480000|2021-03-30 18:04:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|6
1617127490000|2021-03-30 18:04:50|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|7
1617127500000|2021-03-30 18:05:00|||||||||6
1617127510000|2021-03-30 18:05:10|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|10
1617127520000|2021-03-30 18:05:20|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|13
1617127530000|2021-03-30 18:05:30|||||||||4
1617127540000|2021-03-30 18:05:40|1319.9|1319.4|1320.3|1319.8|1320.3|1319.8|1319.9|1319.4|62
1617127550000|2021-03-30 18:05:50|||||||||13
1617127560000|2021-03-30 18:06:00|1320.4|1319.9|1320.5|1320|1320.6|1320.1|1320.4|1319.9|49
1617127570000|2021-03-30 18:06:10|||||||||6
1617127580000|2021-03-30 18:06:20|||||||||4
1617127590000|2021-03-30 18:06:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|3
1617127600000|2021-03-30 18:06:40|||||||||3
1617127610000|2021-03-30 18:06:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|9
1617127620000|2021-03-30 18:07:00|||||||||11
1617127630000|2021-03-30 18:07:10|1320.6|1320.1|1320.8|1320.3|1320.8|1320.3|1320.6|1320.1|25
1617127640000|2021-03-30 18:07:20|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|25
1617127650000|2021-03-30 18:07:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|15
1617127660000|2021-03-30 18:07:40|1320.4|1319.9|1320.2|1319.7|1320.4|1319.9|1320.2|1319.7|16
1617127670000|2021-03-30 18:07:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|5
1617127680000|2021-03-30 18:08:00|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|11
1617127690000|2021-03-30 18:08:10|||||||||9
1617127700000|2021-03-30 18:08:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|12
1617127710000|2021-03-30 18:08:30|||||||||8
1617127720000|2021-03-30 18:08:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|11
1617127730000|2021-03-30 18:08:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|77
1617127740000|2021-03-30 18:09:00|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|13
1617127750000|2021-03-30 18:09:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|22
1617127760000|2021-03-30 18:09:20|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|14
1617127770000|2021-03-30 18:09:30|||||||||10
1617127780000|2021-03-30 18:09:40|||||||||23
1617127790000|2021-03-30 18:09:50|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|15
1617127800000|2021-03-30 18:10:00|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|28
1617127810000|2021-03-30 18:10:10|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|10
1617127820000|2021-03-30 18:10:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|9
1617127830000|2021-03-30 18:10:30|||||||||8
1617127840000|2021-03-30 18:10:40|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.8|1319.3|28
1617127850000|2021-03-30 18:10:50|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|11
1617127860000|2021-03-30 18:11:00|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|25
1617127870000|2021-03-30 18:11:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|10
1617127890000|2021-03-30 18:11:30|||||||||5
1617127900000|2021-03-30 18:11:40|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|16
1617127910000|2021-03-30 18:11:50|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|8
1617127920000|2021-03-30 18:12:00|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|12
1617127930000|2021-03-30 18:12:10|||||||||8
1617127940000|2021-03-30 18:12:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|22
1617127950000|2021-03-30 18:12:30|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|54
1617127960000|2021-03-30 18:12:40|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|25
1617127970000|2021-03-30 18:12:50|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|10
1617127980000|2021-03-30 18:13:00|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|41
1617127990000|2021-03-30 18:13:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|18
1617128000000|2021-03-30 18:13:20|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|34
1617128010000|2021-03-30 18:13:30|||||||||35
1617128020000|2021-03-30 18:13:40|1320|1319.5|1320.2|1319.7|1320.2|1319.7|1320|1319.5|27
1617128030000|2021-03-30 18:13:50|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|17
1617128040000|2021-03-30 18:14:00|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|18
1617128050000|2021-03-30 18:14:10|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|6
1617128060000|2021-03-30 18:14:20|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|2
1617128070000|2021-03-30 18:14:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|9
1617128080000|2021-03-30 18:14:40|1320.2|1319.7|1320.4|1319.9|1320.4|1319.9|1320.2|1319.7|15
1617128090000|2021-03-30 18:14:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|10
1617128100000|2021-03-30 18:15:00|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320|1319.5|47
1617128110000|2021-03-30 18:15:10|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|23
1617128120000|2021-03-30 18:15:20|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|18
1617128130000|2021-03-30 18:15:30|1320.1|1319.6|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|23
1617128140000|2021-03-30 18:15:40|||||||||4
1617128150000|2021-03-30 18:15:50|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|11
1617128160000|2021-03-30 18:16:00|||||||||3
1617128170000|2021-03-30 18:16:10|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|4
1617128190000|2021-03-30 18:16:30|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|3
1617128200000|2021-03-30 18:16:40|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|28
1617128210000|2021-03-30 18:16:50|1320|1319.5|1319.7|1319.2|1320|1319.5|1319.7|1319.2|63
1617128220000|2021-03-30 18:17:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|55
1617128230000|2021-03-30 18:17:10|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|19
1617128240000|2021-03-30 18:17:20|1320.2|1319.7|1320.4|1319.9|1320.5|1320|1320.2|1319.7|44
1617128250000|2021-03-30 18:17:30|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|12
1617128260000|2021-03-30 18:17:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|26
1617128270000|2021-03-30 18:17:50|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|29
1617128280000|2021-03-30 18:18:00|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|27
1617128290000|2021-03-30 18:18:10|||||||||1
1617128300000|2021-03-30 18:18:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|9
1617128310000|2021-03-30 18:18:30|1319.9|1319.4|1320.1|1319.6|1320.1|1319.6|1319.9|1319.4|17
1617128320000|2021-03-30 18:18:40|||||||||21
1617128330000|2021-03-30 18:18:50|||||||||3
1617128340000|2021-03-30 18:19:00|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|35
1617128360000|2021-03-30 18:19:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|16
1617128380000|2021-03-30 18:19:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|25
1617128390000|2021-03-30 18:19:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|15
1617128400000|2021-03-30 18:20:00|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|6
1617128410000|2021-03-30 18:20:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|26
1617128420000|2021-03-30 18:20:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|6
1617128430000|2021-03-30 18:20:30|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|17
1617128450000|2021-03-30 18:20:50|||||||||1
1617128460000|2021-03-30 18:21:00|1320.1|1319.6|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|28
1617128480000|2021-03-30 18:21:20|||||||||1
1617128490000|2021-03-30 18:21:30|1320.2|1319.7|1319.8|1319.3|1320.2|1319.7|1319.7|1319.2|64
1617128500000|2021-03-30 18:21:40|1319.7|1319.2|1319.1|1318.6|1319.7|1319.2|1319.1|1318.6|33
1617128510000|2021-03-30 18:21:50|1319|1318.5|1319.3|1318.8|1319.3|1318.8|1319|1318.5|27
1617128520000|2021-03-30 18:22:00|1319.4|1318.9|1319.4|1318.9|1319.5|1319|1319.4|1318.9|15
1617128530000|2021-03-30 18:22:10|1319.3|1318.8|1319.2|1318.7|1319.3|1318.8|1318.9|1318.4|24
1617128540000|2021-03-30 18:22:20|1319.3|1318.8|1319.4|1318.9|1319.5|1319|1319.3|1318.8|11
1617128550000|2021-03-30 18:22:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|3
1617128560000|2021-03-30 18:22:40|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|13
1617128570000|2021-03-30 18:22:50|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|11
1617128580000|2021-03-30 18:23:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|10
1617128590000|2021-03-30 18:23:10|||||||||2
1617128600000|2021-03-30 18:23:20|||||||||10
1617128610000|2021-03-30 18:23:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|83
1617128620000|2021-03-30 18:23:40|1319.6|1319.1|1319.4|1318.9|1319.6|1319.1|1319.4|1318.9|25
1617128630000|2021-03-30 18:23:50|||||||||7
1617128640000|2021-03-30 18:24:00|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|11
1617128650000|2021-03-30 18:24:10|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|4
1617128660000|2021-03-30 18:24:20|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|11
1617128670000|2021-03-30 18:24:30|1319.4|1318.9|1319.5|1319|1319.5|1319|1319.4|1318.9|21
1617128680000|2021-03-30 18:24:40|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|17
1617128700000|2021-03-30 18:25:00|1319.6|1319.1|1319.9|1319.4|1320|1319.5|1319.6|1319.1|69
1617128710000|2021-03-30 18:25:10|||||||||1
1617128720000|2021-03-30 18:25:20|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|21
1617128730000|2021-03-30 18:25:30|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|7
1617128750000|2021-03-30 18:25:50|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|4
1617128760000|2021-03-30 18:26:00|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|8
1617128770000|2021-03-30 18:26:10|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|18
1617128790000|2021-03-30 18:26:30|1319.8|1319.3|1319.7|1319.2|1319.9|1319.4|1319.7|1319.2|78
1617128800000|2021-03-30 18:26:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|32
1617128810000|2021-03-30 18:26:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|24
1617128820000|2021-03-30 18:27:00|1319.8|1319.3|1320|1319.5|1320|1319.5|1319.8|1319.3|30
1617128830000|2021-03-30 18:27:10|||||||||2
1617128850000|2021-03-30 18:27:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|16
1617128860000|2021-03-30 18:27:40|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|23
1617128870000|2021-03-30 18:27:50|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|11
1617128880000|2021-03-30 18:28:00|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|8
1617128890000|2021-03-30 18:28:10|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|8
1617128900000|2021-03-30 18:28:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|7
1617128910000|2021-03-30 18:28:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|13
1617128920000|2021-03-30 18:28:40|||||||||11
1617128930000|2021-03-30 18:28:50|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|9
1617128940000|2021-03-30 18:29:00|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|5
1617128950000|2021-03-30 18:29:10|||||||||1
1617128960000|2021-03-30 18:29:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|94
1617128980000|2021-03-30 18:29:40|||||||||13
1617129000000|2021-03-30 18:30:00|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|20
1617129010000|2021-03-30 18:30:10|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|9
1617129020000|2021-03-30 18:30:20|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|30
1617129030000|2021-03-30 18:30:30|1320.2|1319.7|1320.4|1319.9|1320.4|1319.9|1320.1|1319.6|61
1617129040000|2021-03-30 18:30:40|1320.6|1320.1|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|74
1617129050000|2021-03-30 18:30:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|10
1617129060000|2021-03-30 18:31:00|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|5
1617129070000|2021-03-30 18:31:10|||||||||7
1617129080000|2021-03-30 18:31:20|1320.3|1319.8|1320.5|1320|1320.5|1320|1320.3|1319.8|18
1617129090000|2021-03-30 18:31:30|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|20
1617129100000|2021-03-30 18:31:40|1320.6|1320.1|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|25
1617129110000|2021-03-30 18:31:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|10
1617129120000|2021-03-30 18:32:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|13
1617129130000|2021-03-30 18:32:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|7
1617129140000|2021-03-30 18:32:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|13
1617129150000|2021-03-30 18:32:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|10
1617129160000|2021-03-30 18:32:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|11
1617129170000|2021-03-30 18:32:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|64
1617129180000|2021-03-30 18:33:00|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.1|1319.6|50
1617129190000|2021-03-30 18:33:10|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|16
1617129200000|2021-03-30 18:33:20|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|84
1617129210000|2021-03-30 18:33:30|||||||||13
1617129220000|2021-03-30 18:33:40|1320.6|1320.1|1320.8|1320.3|1320.8|1320.3|1320.6|1320.1|18
1617129230000|2021-03-30 18:33:50|||||||||3
1617129240000|2021-03-30 18:34:00|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|16
1617129250000|2021-03-30 18:34:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|4
1617129270000|2021-03-30 18:34:30|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|33
1617129280000|2021-03-30 18:34:40|||||||||1
1617129290000|2021-03-30 18:34:50|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|24
1617129300000|2021-03-30 18:35:00|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|248
1617129310000|2021-03-30 18:35:10|||||||||1
1617129320000|2021-03-30 18:35:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|12
1617129330000|2021-03-30 18:35:30|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|6
1617129340000|2021-03-30 18:35:40|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|14
1617129350000|2021-03-30 18:35:50|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|11
1617129360000|2021-03-30 18:36:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|7
1617129370000|2021-03-30 18:36:10|||||||||2
1617129380000|2021-03-30 18:36:20|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|13
1617129390000|2021-03-30 18:36:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|8
1617129400000|2021-03-30 18:36:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|16
1617129410000|2021-03-30 18:36:50|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|14
1617129420000|2021-03-30 18:37:00|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|48
1617129440000|2021-03-30 18:37:20|||||||||9
1617129450000|2021-03-30 18:37:30|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|3
1617129460000|2021-03-30 18:37:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|5
1617129470000|2021-03-30 18:37:50|||||||||2
1617129480000|2021-03-30 18:38:00|1320.6|1320.1|1320.8|1320.3|1320.8|1320.3|1320.6|1320.1|17
1617129500000|2021-03-30 18:38:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|3
1617129510000|2021-03-30 18:38:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|10
1617129520000|2021-03-30 18:38:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|14
1617129530000|2021-03-30 18:38:50|||||||||1
1617129540000|2021-03-30 18:39:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1
1617129550000|2021-03-30 18:39:10|||||||||47
1617129560000|2021-03-30 18:39:20|||||||||5
1617129570000|2021-03-30 18:39:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|12
1617129580000|2021-03-30 18:39:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.5|1320|36
1617129590000|2021-03-30 18:39:50|||||||||16
1617129600000|2021-03-30 18:40:00|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|6
1617129610000|2021-03-30 18:40:10|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|8
1617129620000|2021-03-30 18:40:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|11
1617129630000|2021-03-30 18:40:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|6
1617129640000|2021-03-30 18:40:40|||||||||9
1617129650000|2021-03-30 18:40:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|6
1617129660000|2021-03-30 18:41:00|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|4
1617129670000|2021-03-30 18:41:10|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|1
1617129680000|2021-03-30 18:41:20|||||||||14
1617129690000|2021-03-30 18:41:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|7
1617129700000|2021-03-30 18:41:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|3
1617129710000|2021-03-30 18:41:50|||||||||7
1617129720000|2021-03-30 18:42:00|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|5
1617129730000|2021-03-30 18:42:10|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|31
1617129740000|2021-03-30 18:42:20|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|10
1617129750000|2021-03-30 18:42:30|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|8
1617129760000|2021-03-30 18:42:40|1321|1320.5|1321|1320.5|1321|1320.5|1320.9|1320.4|17
1617129770000|2021-03-30 18:42:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|3
1617129780000|2021-03-30 18:43:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|23
1617129790000|2021-03-30 18:43:10|||||||||4
1617129800000|2021-03-30 18:43:20|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|11
1617129810000|2021-03-30 18:43:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|17
1617129820000|2021-03-30 18:43:40|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|43
1617129830000|2021-03-30 18:43:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|16
1617129840000|2021-03-30 18:44:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.4|1319.9|9
1617129850000|2021-03-30 18:44:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|7
1617129860000|2021-03-30 18:44:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|14
1617129870000|2021-03-30 18:44:30|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|7
1617129880000|2021-03-30 18:44:40|||||||||10
1617129890000|2021-03-30 18:44:50|||||||||4
1617129900000|2021-03-30 18:45:00|1320.3|1319.8|1320.6|1320.1|1320.6|1320.1|1320.3|1319.8|27
1617129910000|2021-03-30 18:45:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|11
1617129920000|2021-03-30 18:45:20|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|6
1617129930000|2021-03-30 18:45:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|3
1617129940000|2021-03-30 18:45:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|6
1617129950000|2021-03-30 18:45:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|5
1617129960000|2021-03-30 18:46:00|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|20
1617129970000|2021-03-30 18:46:10|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|4
1617129980000|2021-03-30 18:46:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|3
1617130000000|2021-03-30 18:46:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|6
1617130010000|2021-03-30 18:46:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|23
1617130020000|2021-03-30 18:47:00|||||||||4
1617130030000|2021-03-30 18:47:10|||||||||8
1617130040000|2021-03-30 18:47:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|3
1617130050000|2021-03-30 18:47:30|1320.8|1320.3|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|21
1617130060000|2021-03-30 18:47:40|||||||||7
1617130070000|2021-03-30 18:47:50|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|5
1617130080000|2021-03-30 18:48:00|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|17
1617130090000|2021-03-30 18:48:10|||||||||2
1617130100000|2021-03-30 18:48:20|||||||||4
1617130110000|2021-03-30 18:48:30|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|21
1617130120000|2021-03-30 18:48:40|||||||||6
1617130130000|2021-03-30 18:48:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|3
1617130140000|2021-03-30 18:49:00|||||||||8
1617130160000|2021-03-30 18:49:20|||||||||12
1617130170000|2021-03-30 18:49:30|||||||||1
1617130180000|2021-03-30 18:49:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|5
1617130200000|2021-03-30 18:50:00|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|16
1617130210000|2021-03-30 18:50:10|1320.8|1320.3|1320.6|1320.1|1320.8|1320.3|1320.6|1320.1|10
1617130220000|2021-03-30 18:50:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|8
1617130230000|2021-03-30 18:50:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|10
1617130240000|2021-03-30 18:50:40|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|11
1617130250000|2021-03-30 18:50:50|||||||||5
1617130260000|2021-03-30 18:51:00|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|28
1617130270000|2021-03-30 18:51:10|||||||||8
1617130280000|2021-03-30 18:51:20|||||||||2
1617130290000|2021-03-30 18:51:30|||||||||6
1617130300000|2021-03-30 18:51:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|36
1617130310000|2021-03-30 18:51:50|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|31
1617130320000|2021-03-30 18:52:00|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|24
1617130330000|2021-03-30 18:52:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|17
1617130340000|2021-03-30 18:52:20|||||||||13
1617130350000|2021-03-30 18:52:30|||||||||4
1617130360000|2021-03-30 18:52:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|2
1617130370000|2021-03-30 18:52:50|||||||||2
1617130380000|2021-03-30 18:53:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|7
1617130390000|2021-03-30 18:53:10|||||||||16
1617130400000|2021-03-30 18:53:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|15
1617130410000|2021-03-30 18:53:30|1320.7|1320.2|1320.9|1320.4|1320.9|1320.4|1320.7|1320.2|64
1617130420000|2021-03-30 18:53:40|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|12
1617130430000|2021-03-30 18:53:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|5
1617130440000|2021-03-30 18:54:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|18
1617130450000|2021-03-30 18:54:10|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|16
1617130460000|2021-03-30 18:54:20|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|17
1617130470000|2021-03-30 18:54:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|12
1617130480000|2021-03-30 18:54:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|13
1617130500000|2021-03-30 18:55:00|1320.5|1320|1320.7|1320.2|1320.7|1320.2|1320.5|1320|52
1617130510000|2021-03-30 18:55:10|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|9
1617130520000|2021-03-30 18:55:20|1320.9|1320.4|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|61
1617130530000|2021-03-30 18:55:30|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|63
1617130540000|2021-03-30 18:55:40|||||||||3
1617130550000|2021-03-30 18:55:50|1320.6|1320.1|1320.8|1320.3|1320.8|1320.3|1320.6|1320.1|34
1617130560000|2021-03-30 18:56:00|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|27
1617130570000|2021-03-30 18:56:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|7
1617130580000|2021-03-30 18:56:20|||||||||5
1617130590000|2021-03-30 18:56:30|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|57
1617130600000|2021-03-30 18:56:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|17
1617130610000|2021-03-30 18:56:50|||||||||10
1617130620000|2021-03-30 18:57:00|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|6
1617130630000|2021-03-30 18:57:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|45
1617130640000|2021-03-30 18:57:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|7
1617130650000|2021-03-30 18:57:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|5
1617130660000|2021-03-30 18:57:40|||||||||10
1617130670000|2021-03-30 18:57:50|||||||||12
1617130680000|2021-03-30 18:58:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|14
1617130690000|2021-03-30 18:58:10|1320.7|1320.2|1320.9|1320.4|1320.9|1320.4|1320.7|1320.2|66
1617130700000|2021-03-30 18:58:20|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|7
1617130710000|2021-03-30 18:58:30|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|12
1617130720000|2021-03-30 18:58:40|1321.1|1320.6|1320.9|1320.4|1321.1|1320.6|1320.9|1320.4|15
1617130730000|2021-03-30 18:58:50|1321|1320.5|1321.2|1320.7|1321.2|1320.7|1321|1320.5|148
1617130740000|2021-03-30 18:59:00|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|86
1617130750000|2021-03-30 18:59:10|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|96
1617130760000|2021-03-30 18:59:20|1321|1320.5|1321.1|1320.6|1321.2|1320.7|1320.9|1320.4|82
1617130770000|2021-03-30 18:59:30|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|14
1617130780000|2021-03-30 18:59:40|1321.2|1320.7|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|14
1617130790000|2021-03-30 18:59:50|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|40
1617130800000|2021-03-30 19:00:00|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.6|1320.1|40
1617130810000|2021-03-30 19:00:10|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|66
1617130820000|2021-03-30 19:00:20|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|21
1617130830000|2021-03-30 19:00:30|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|26
1617130840000|2021-03-30 19:00:40|||||||||9
1617130850000|2021-03-30 19:00:50|||||||||10
1617130860000|2021-03-30 19:01:00|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|21
1617130870000|2021-03-30 19:01:10|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.3|1319.8|37
1617130880000|2021-03-30 19:01:20|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|15
1617130890000|2021-03-30 19:01:30|1320.8|1320.3|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|141
1617130900000|2021-03-30 19:01:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|35
1617130910000|2021-03-30 19:01:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|6
1617130920000|2021-03-30 19:02:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|4
1617130930000|2021-03-30 19:02:10|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|24
1617130940000|2021-03-30 19:02:20|||||||||1
1617130950000|2021-03-30 19:02:30|||||||||20
1617130960000|2021-03-30 19:02:40|||||||||13
1617130970000|2021-03-30 19:02:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|16
1617130980000|2021-03-30 19:03:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1
1617130990000|2021-03-30 19:03:10|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|28
1617131000000|2021-03-30 19:03:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|5
1617131010000|2021-03-30 19:03:30|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|5
1617131020000|2021-03-30 19:03:40|1320.8|1320.3|1321.1|1320.6|1321.1|1320.6|1320.8|1320.3|39
1617131030000|2021-03-30 19:03:50|1321.2|1320.7|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|24
1617131040000|2021-03-30 19:04:00|1321.1|1320.6|1320.9|1320.4|1321.1|1320.6|1320.9|1320.4|35
1617131050000|2021-03-30 19:04:10|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|19
1617131060000|2021-03-30 19:04:20|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|43
1617131070000|2021-03-30 19:04:30|||||||||9
1617131080000|2021-03-30 19:04:40|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|6
1617131090000|2021-03-30 19:04:50|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1617131100000|2021-03-30 19:05:00|1321.2|1320.7|1321.3|1320.8|1321.4|1320.9|1321.2|1320.7|31
1617131110000|2021-03-30 19:05:10|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|19
1617131120000|2021-03-30 19:05:20|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|75
1617131130000|2021-03-30 19:05:30|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|10
1617131140000|2021-03-30 19:05:40|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|10
1617131150000|2021-03-30 19:05:50|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|2
1617131160000|2021-03-30 19:06:00|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|21
1617131170000|2021-03-30 19:06:10|||||||||10
1617131180000|2021-03-30 19:06:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|10
1617131190000|2021-03-30 19:06:30|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|14
1617131200000|2021-03-30 19:06:40|||||||||1
1617131210000|2021-03-30 19:06:50|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|8
1617131220000|2021-03-30 19:07:00|1321.4|1320.9|1321.4|1320.9|1321.5|1321|1321.4|1320.9|11
1617131240000|2021-03-30 19:07:20|1321.5|1321|1321.7|1321.2|1321.7|1321.2|1321.5|1321|26
1617131250000|2021-03-30 19:07:30|||||||||2
1617131260000|2021-03-30 19:07:40|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|47
1617131280000|2021-03-30 19:08:00|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|60
1617131290000|2021-03-30 19:08:10|1321.7|1321.2|1321.6|1321.1|1321.8|1321.3|1321.6|1321.1|32
1617131300000|2021-03-30 19:08:20|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|8
1617131310000|2021-03-30 19:08:30|1321.9|1321.4|1321.7|1321.2|1321.9|1321.4|1321.7|1321.2|17
1617131320000|2021-03-30 19:08:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|14
1617131330000|2021-03-30 19:08:50|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|9
1617131340000|2021-03-30 19:09:00|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|7
1617131360000|2021-03-30 19:09:20|||||||||7
1617131370000|2021-03-30 19:09:30|||||||||16
1617131380000|2021-03-30 19:09:40|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|22
1617131390000|2021-03-30 19:09:50|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|23
1617131400000|2021-03-30 19:10:00|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|26
1617131410000|2021-03-30 19:10:10|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|12
1617131420000|2021-03-30 19:10:20|1322.1|1321.6|1321.9|1321.4|1322.1|1321.6|1321.9|1321.4|20
1617131430000|2021-03-30 19:10:30|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|18
1617131440000|2021-03-30 19:10:40|||||||||7
1617131450000|2021-03-30 19:10:50|||||||||6
1617131460000|2021-03-30 19:11:00|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|32
1617131470000|2021-03-30 19:11:10|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|11
1617131480000|2021-03-30 19:11:20|||||||||4
1617131490000|2021-03-30 19:11:30|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|47
1617131500000|2021-03-30 19:11:40|||||||||29
1617131510000|2021-03-30 19:11:50|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|20
1617131520000|2021-03-30 19:12:00|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|58
1617131530000|2021-03-30 19:12:10|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|18
1617131540000|2021-03-30 19:12:20|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|6
1617131550000|2021-03-30 19:12:30|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|12
1617131560000|2021-03-30 19:12:40|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|39
1617131570000|2021-03-30 19:12:50|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|37
1617131580000|2021-03-30 19:13:00|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|19
1617131590000|2021-03-30 19:13:10|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|13
1617131600000|2021-03-30 19:13:20|||||||||17
1617131610000|2021-03-30 19:13:30|||||||||10
1617131620000|2021-03-30 19:13:40|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|14
1617131630000|2021-03-30 19:13:50|||||||||10
1617131640000|2021-03-30 19:14:00|||||||||5
1617131650000|2021-03-30 19:14:10|||||||||16
1617131660000|2021-03-30 19:14:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|9
1617131670000|2021-03-30 19:14:30|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|8
1617131680000|2021-03-30 19:14:40|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|9
1617131690000|2021-03-30 19:14:50|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|16
1617131700000|2021-03-30 19:15:00|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|33
1617131710000|2021-03-30 19:15:10|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|27
1617131720000|2021-03-30 19:15:20|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|10
1617131730000|2021-03-30 19:15:30|||||||||16
1617131740000|2021-03-30 19:15:40|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|23
1617131750000|2021-03-30 19:15:50|||||||||3
1617131760000|2021-03-30 19:16:00|||||||||13
1617131770000|2021-03-30 19:16:10|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|19
1617131780000|2021-03-30 19:16:20|1322.6|1322.1|1322.7|1322.2|1322.7|1322.2|1322.6|1322.1|19
1617131790000|2021-03-30 19:16:30|||||||||10
1617131810000|2021-03-30 19:16:50|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|12
1617131820000|2021-03-30 19:17:00|||||||||17
1617131830000|2021-03-30 19:17:10|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|17
1617131840000|2021-03-30 19:17:20|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|34
1617131850000|2021-03-30 19:17:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|28
1617131860000|2021-03-30 19:17:40|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|11
1617131870000|2021-03-30 19:17:50|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|8
1617131880000|2021-03-30 19:18:00|||||||||6
1617131890000|2021-03-30 19:18:10|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|17
1617131900000|2021-03-30 19:18:20|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|18
1617131910000|2021-03-30 19:18:30|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|31
1617131920000|2021-03-30 19:18:40|1322.3|1321.8|1322.1|1321.6|1322.3|1321.8|1322.1|1321.6|70
1617131930000|2021-03-30 19:18:50|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|30
1617131940000|2021-03-30 19:19:00|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|14
1617131950000|2021-03-30 19:19:10|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|19
1617131960000|2021-03-30 19:19:20|1322.4|1321.9|1322.5|1322|1322.5|1322|1322.4|1321.9|12
1617131970000|2021-03-30 19:19:30|||||||||15
1617132000000|2021-03-30 19:20:00|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|26
1617132010000|2021-03-30 19:20:10|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|16
1617132020000|2021-03-30 19:20:20|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|9
1617132030000|2021-03-30 19:20:30|||||||||17
1617132040000|2021-03-30 19:20:40|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.5|1322|8
1617132050000|2021-03-30 19:20:50|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|23
1617132060000|2021-03-30 19:21:00|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|8
1617132070000|2021-03-30 19:21:10|1322.8|1322.3|1322.6|1322.1|1322.8|1322.3|1322.6|1322.1|77
1617132080000|2021-03-30 19:21:20|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|18
1617132100000|2021-03-30 19:21:40|1322.6|1322.1|1322.4|1321.9|1322.6|1322.1|1322.4|1321.9|39
1617132110000|2021-03-30 19:21:50|1322.5|1322|1322.5|1322|1322.6|1322.1|1322.5|1322|20
1617132120000|2021-03-30 19:22:00|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|7
1617132140000|2021-03-30 19:22:20|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|43
1617132160000|2021-03-30 19:22:40|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|22
1617132170000|2021-03-30 19:22:50|||||||||30
1617132190000|2021-03-30 19:23:10|1322.5|1322|1322.7|1322.2|1322.7|1322.2|1322.5|1322|32
1617132200000|2021-03-30 19:23:20|1322.8|1322.3|1322.7|1322.2|1322.8|1322.3|1322.7|1322.2|37
1617132210000|2021-03-30 19:23:30|1322.8|1322.3|1322.7|1322.2|1322.8|1322.3|1322.7|1322.2|22
1617132220000|2021-03-30 19:23:40|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|10
1617132230000|2021-03-30 19:23:50|||||||||8
1617132240000|2021-03-30 19:24:00|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|13
1617132250000|2021-03-30 19:24:10|||||||||8
1617132260000|2021-03-30 19:24:20|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|12
1617132270000|2021-03-30 19:24:30|||||||||14
1617132280000|2021-03-30 19:24:40|||||||||1
1617132290000|2021-03-30 19:24:50|1322.7|1322.2|1322.9|1322.4|1322.9|1322.4|1322.7|1322.2|30
1617132300000|2021-03-30 19:25:00|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|26
1617132310000|2021-03-30 19:25:10|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.6|1322.1|36
1617132320000|2021-03-30 19:25:20|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|17
1617132330000|2021-03-30 19:25:30|||||||||24
1617132340000|2021-03-30 19:25:40|||||||||5
1617132350000|2021-03-30 19:25:50|1322.5|1322|1322.4|1321.9|1322.5|1322|1322.4|1321.9|28
1617132360000|2021-03-30 19:26:00|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|11
1617132370000|2021-03-30 19:26:10|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|42
1617132380000|2021-03-30 19:26:20|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|13
1617132390000|2021-03-30 19:26:30|||||||||13
1617132400000|2021-03-30 19:26:40|1322|1321.5|1322|1321.5|1322|1321.5|1321.9|1321.4|59
1617132410000|2021-03-30 19:26:50|1321.9|1321.4|1321.7|1321.2|1321.9|1321.4|1321.7|1321.2|73
1617132420000|2021-03-30 19:27:00|||||||||19
1617132430000|2021-03-30 19:27:10|1321.8|1321.3|1322|1321.5|1322.1|1321.6|1321.8|1321.3|67
1617132440000|2021-03-30 19:27:20|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|10
1617132450000|2021-03-30 19:27:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|19
1617132460000|2021-03-30 19:27:40|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|7
1617132470000|2021-03-30 19:27:50|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|26
1617132480000|2021-03-30 19:28:00|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|16
1617132490000|2021-03-30 19:28:10|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1
1617132500000|2021-03-30 19:28:20|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322|1321.5|71
1617132510000|2021-03-30 19:28:30|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1321.9|1321.4|63
1617132520000|2021-03-30 19:28:40|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|58
1617132530000|2021-03-30 19:28:50|||||||||17
1617132540000|2021-03-30 19:29:00|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|19
1617132550000|2021-03-30 19:29:10|1322|1321.5|1321.9|1321.4|1322|1321.5|1321.9|1321.4|15
1617132560000|2021-03-30 19:29:20|||||||||96
1617132570000|2021-03-30 19:29:30|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.6|1321.1|135
1617132580000|2021-03-30 19:29:40|1321.9|1321.4|1321.8|1321.3|1322|1321.5|1321.8|1321.3|66
1617132590000|2021-03-30 19:29:50|1321.9|1321.4|1321.6|1321.1|1321.9|1321.4|1321.6|1321.1|120
1617132600000|2021-03-30 19:30:00|1321.8|1321.3|1322.1|1321.6|1322.1|1321.6|1321.8|1321.3|30
1617132610000|2021-03-30 19:30:10|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|18
1617132620000|2021-03-30 19:30:20|1322.4|1321.9|1322.3|1321.8|1322.4|1321.9|1322.3|1321.8|9
1617132630000|2021-03-30 19:30:30|||||||||4
1617132640000|2021-03-30 19:30:40|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|10
1617132650000|2021-03-30 19:30:50|||||||||1
1617132660000|2021-03-30 19:31:00|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|19
1617132680000|2021-03-30 19:31:20|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|20
1617132690000|2021-03-30 19:31:30|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|12
1617132710000|2021-03-30 19:31:50|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|43
1617132720000|2021-03-30 19:32:00|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|9
1617132730000|2021-03-30 19:32:10|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|12
1617132740000|2021-03-30 19:32:20|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|22
1617132750000|2021-03-30 19:32:30|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|11
1617132760000|2021-03-30 19:32:40|1322.2|1321.7|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|27
1617132770000|2021-03-30 19:32:50|||||||||2
1617132780000|2021-03-30 19:33:00|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|13
1617132790000|2021-03-30 19:33:10|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|15
1617132800000|2021-03-30 19:33:20|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|224
1617132810000|2021-03-30 19:33:30|1321.9|1321.4|1322.1|1321.6|1322.1|1321.6|1321.9|1321.4|73
1617132820000|2021-03-30 19:33:40|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|17
1617132830000|2021-03-30 19:33:50|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|6
1617132840000|2021-03-30 19:34:00|1321.9|1321.4|1321.9|1321.4|1322|1321.5|1321.9|1321.4|14
1617132850000|2021-03-30 19:34:10|1321.8|1321.3|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|20
1617132860000|2021-03-30 19:34:20|||||||||3
1617132870000|2021-03-30 19:34:30|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|12
1617132880000|2021-03-30 19:34:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|8
1617132890000|2021-03-30 19:34:50|||||||||8
1617132900000|2021-03-30 19:35:00|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|9
1617132910000|2021-03-30 19:35:10|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|8
1617132920000|2021-03-30 19:35:20|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|19
1617132930000|2021-03-30 19:35:30|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|82
1617132940000|2021-03-30 19:35:40|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|12
1617132950000|2021-03-30 19:35:50|||||||||6
1617132960000|2021-03-30 19:36:00|||||||||10
1617132970000|2021-03-30 19:36:10|1321.9|1321.4|1322.1|1321.6|1322.1|1321.6|1321.9|1321.4|6
1617132980000|2021-03-30 19:36:20|||||||||7
1617132990000|2021-03-30 19:36:30|1322|1321.5|1321.9|1321.4|1322|1321.5|1321.9|1321.4|18
1617133000000|2021-03-30 19:36:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|3
1617133010000|2021-03-30 19:36:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|2
1617133020000|2021-03-30 19:37:00|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|8
1617133050000|2021-03-30 19:37:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|26
1617133060000|2021-03-30 19:37:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|3
1617133070000|2021-03-30 19:37:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|9
1617133080000|2021-03-30 19:38:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|7
1617133090000|2021-03-30 19:38:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|30
1617133110000|2021-03-30 19:38:30|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|42
1617133120000|2021-03-30 19:38:40|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|4
1617133130000|2021-03-30 19:38:50|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|19
1617133140000|2021-03-30 19:39:00|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|142
1617133150000|2021-03-30 19:39:10|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|36
1617133160000|2021-03-30 19:39:20|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|29
1617133170000|2021-03-30 19:39:30|||||||||1
1617133180000|2021-03-30 19:39:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|3
1617133190000|2021-03-30 19:39:50|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|86
1617133200000|2021-03-30 19:40:00|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|50
1617133210000|2021-03-30 19:40:10|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|69
1617133220000|2021-03-30 19:40:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|2
1617133230000|2021-03-30 19:40:30|||||||||15
1617133250000|2021-03-30 19:40:50|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|38
1617133260000|2021-03-30 19:41:00|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|36
1617133270000|2021-03-30 19:41:10|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|12
1617133280000|2021-03-30 19:41:20|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|29
1617133300000|2021-03-30 19:41:40|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|11
1617133310000|2021-03-30 19:41:50|||||||||3
1617133320000|2021-03-30 19:42:00|||||||||1
1617133330000|2021-03-30 19:42:10|||||||||1
1617133340000|2021-03-30 19:42:20|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|38
1617133350000|2021-03-30 19:42:30|||||||||6
1617133360000|2021-03-30 19:42:40|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|11
1617133370000|2021-03-30 19:42:50|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|3
1617133380000|2021-03-30 19:43:00|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|5
1617133400000|2021-03-30 19:43:20|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|43
1617133410000|2021-03-30 19:43:30|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|26
1617133420000|2021-03-30 19:43:40|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.8|1321.3|114
1617133430000|2021-03-30 19:43:50|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|15
1617133450000|2021-03-30 19:44:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|16
1617133460000|2021-03-30 19:44:20|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.5|1321|126
1617133470000|2021-03-30 19:44:30|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|19
1617133480000|2021-03-30 19:44:40|||||||||32
1617133490000|2021-03-30 19:44:50|||||||||12
1617133500000|2021-03-30 19:45:00|||||||||40
1617133510000|2021-03-30 19:45:10|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.5|1321|109
1617133520000|2021-03-30 19:45:20|1321.7|1321.2|1321.9|1321.4|1321.9|1321.4|1321.7|1321.2|159
1617133530000|2021-03-30 19:45:30|||||||||22
1617133540000|2021-03-30 19:45:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|2
1617133550000|2021-03-30 19:45:50|||||||||1
1617133560000|2021-03-30 19:46:00|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|2
1617133570000|2021-03-30 19:46:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|29
1617133580000|2021-03-30 19:46:20|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|37
1617133590000|2021-03-30 19:46:30|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|24
1617133600000|2021-03-30 19:46:40|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|18
1617133610000|2021-03-30 19:46:50|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|24
1617133620000|2021-03-30 19:47:00|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|38
1617133630000|2021-03-30 19:47:10|1321.6|1321.1|1321.8|1321.3|1321.8|1321.3|1321.6|1321.1|13
1617133640000|2021-03-30 19:47:20|1321.7|1321.2|1321.9|1321.4|1321.9|1321.4|1321.7|1321.2|24
1617133650000|2021-03-30 19:47:30|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|100
1617133660000|2021-03-30 19:47:40|1322.2|1321.7|1322.1|1321.6|1322.3|1321.8|1322.1|1321.6|58
1617133670000|2021-03-30 19:47:50|1322|1321.5|1321.9|1321.4|1322.1|1321.6|1321.9|1321.4|23
1617133680000|2021-03-30 19:48:00|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|29
1617133690000|2021-03-30 19:48:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1
1617133700000|2021-03-30 19:48:20|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|19
1617133710000|2021-03-30 19:48:30|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|17
1617133720000|2021-03-30 19:48:40|1321.4|1320.9|1321.4|1320.9|1321.5|1321|1321.4|1320.9|19
1617133730000|2021-03-30 19:48:50|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|30
1617133740000|2021-03-30 19:49:00|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|104
1617133750000|2021-03-30 19:49:10|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|48
1617133760000|2021-03-30 19:49:20|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|76
1617133770000|2021-03-30 19:49:30|1321.8|1321.3|1321.5|1321|1321.9|1321.4|1321.5|1321|77
1617133780000|2021-03-30 19:49:40|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|16
1617133790000|2021-03-30 19:49:50|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|16
1617133800000|2021-03-30 19:50:00|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321|1320.5|139
1617133810000|2021-03-30 19:50:10|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1320.9|1320.4|117
1617133820000|2021-03-30 19:50:20|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321|1320.5|165
1617133830000|2021-03-30 19:50:30|1321.1|1320.6|1321.3|1320.8|1321.3|1320.8|1321.1|1320.6|59
1617133840000|2021-03-30 19:50:40|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321|1320.5|28
1617133850000|2021-03-30 19:50:50|1321|1320.5|1320.6|1320.1|1321|1320.5|1320.6|1320.1|236
1617133860000|2021-03-30 19:51:00|1320.5|1320|1320.5|1320|1320.6|1320.1|1320.5|1320|98
1617133870000|2021-03-30 19:51:10|1320.6|1320.1|1320.7|1320.2|1320.8|1320.3|1320.6|1320.1|115
1617133880000|2021-03-30 19:51:20|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|26
1617133890000|2021-03-30 19:51:30|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|9
1617133900000|2021-03-30 19:51:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|9
1617133920000|2021-03-30 19:52:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|23
1617133930000|2021-03-30 19:52:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|5
1617133940000|2021-03-30 19:52:20|||||||||24
1617133950000|2021-03-30 19:52:30|||||||||18
1617133960000|2021-03-30 19:52:40|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|17
1617133970000|2021-03-30 19:52:50|||||||||31
1617133980000|2021-03-30 19:53:00|1320.9|1320.4|1321.3|1320.8|1321.3|1320.8|1320.9|1320.4|104
1617133990000|2021-03-30 19:53:10|||||||||19
1617134000000|2021-03-30 19:53:20|1321.4|1320.9|1321.2|1320.7|1321.4|1320.9|1321.2|1320.7|70
1617134020000|2021-03-30 19:53:40|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|133
1617134030000|2021-03-30 19:53:50|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|84
1617134040000|2021-03-30 19:54:00|1321.4|1320.9|1321.4|1320.9|1321.5|1321|1321.3|1320.8|249
1617134050000|2021-03-30 19:54:10|1321.3|1320.8|1321.2|1320.7|1321.4|1320.9|1321.2|1320.7|37
1617134060000|2021-03-30 19:54:20|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|8
1617134070000|2021-03-30 19:54:30|1321.1|1320.6|1320.9|1320.4|1321.1|1320.6|1320.8|1320.3|35
1617134080000|2021-03-30 19:54:40|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|15
1617134090000|2021-03-30 19:54:50|1320.5|1320|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|62
1617134100000|2021-03-30 19:55:00|1320.3|1319.8|1320|1319.5|1320.3|1319.8|1320|1319.5|68
1617134110000|2021-03-30 19:55:10|1320.1|1319.6|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|58
1617134120000|2021-03-30 19:55:20|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|75
1617134130000|2021-03-30 19:55:30|1320|1319.5|1320|1319.5|1320.1|1319.6|1320|1319.5|28
1617134140000|2021-03-30 19:55:40|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|55
1617134150000|2021-03-30 19:55:50|||||||||8
1617134160000|2021-03-30 19:56:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|12
1617134170000|2021-03-30 19:56:10|1320|1319.5|1320|1319.5|1320|1319.5|1319.9|1319.4|45
1617134180000|2021-03-30 19:56:20|||||||||3
1617134190000|2021-03-30 19:56:30|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|43
1617134200000|2021-03-30 19:56:40|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|37
1617134210000|2021-03-30 19:56:50|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|50
1617134220000|2021-03-30 19:57:00|1319.8|1319.3|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|26
1617134230000|2021-03-30 19:57:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|40
1617134240000|2021-03-30 19:57:20|||||||||26
1617134250000|2021-03-30 19:57:30|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|49
1617134260000|2021-03-30 19:57:40|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|38
1617134270000|2021-03-30 19:57:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|17
1617134280000|2021-03-30 19:58:00|1319.4|1318.9|1319.1|1318.6|1319.4|1318.9|1319|1318.5|224
1617134290000|2021-03-30 19:58:10|||||||||196
1617134300000|2021-03-30 19:58:20|1319|1318.5|1319.1|1318.6|1319.2|1318.7|1319|1318.5|137
1617134310000|2021-03-30 19:58:30|||||||||63
1617134320000|2021-03-30 19:58:40|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1319|1318.5|174
1617134330000|2021-03-30 19:58:50|1319.2|1318.7|1319.3|1318.8|1319.4|1318.9|1319.1|1318.6|727
1617134340000|2021-03-30 19:59:00|1319.4|1318.9|1319.6|1319.1|1319.6|1319.1|1319.4|1318.9|255
1617134350000|2021-03-30 19:59:10|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.3|1318.8|678
1617134360000|2021-03-30 19:59:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.4|1318.9|157
1617134370000|2021-03-30 19:59:30|1319.4|1318.9|1319.6|1319.1|1319.6|1319.1|1319.4|1318.9|245
1617134380000|2021-03-30 19:59:40|1319.5|1319|1320.2|1319.7|1320.2|1319.7|1319.5|1319|1037
1617134390000|2021-03-30 19:59:50|1320.1|1319.6|1321.1|1320.6|1321.1|1320.6|1320.1|1319.6|2622
1617134400000|2021-03-30 20:00:00|1321|1320.5|1320.7|1319.7|1321.5|1320.5|1320.5|1319.5|838
1617134410000|2021-03-30 20:00:10|1320.8|1319.8|1320.9|1319.9|1320.9|1319.9|1320.7|1319.7|76
1617134420000|2021-03-30 20:00:20|1321|1320|1321|1320|1321.1|1320.1|1321|1320|23
1617134430000|2021-03-30 20:00:30|1321.1|1320.1|1320.9|1319.9|1321.1|1320.1|1320.9|1319.9|19
1617134440000|2021-03-30 20:00:40|1320.8|1319.8|1321.1|1320.1|1321.1|1320.1|1320.8|1319.8|56
1617134450000|2021-03-30 20:00:50|1321|1320|1320.8|1319.8|1321|1320|1320.8|1319.8|18
1617134460000|2021-03-30 20:01:00|1320.7|1319.7|1320.9|1319.9|1320.9|1319.9|1320.7|1319.7|10
1617134470000|2021-03-30 20:01:10|||||||||2
1617134480000|2021-03-30 20:01:20|1321|1320|1321|1320|1321|1320|1321|1320|11
1617134490000|2021-03-30 20:01:30|1321.1|1320.1|1321|1320|1321.2|1320.2|1321|1320|36
1617134500000|2021-03-30 20:01:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|2
1617134510000|2021-03-30 20:01:50|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|5
1617134520000|2021-03-30 20:02:00|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|17
1617134530000|2021-03-30 20:02:10|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|9
1617134540000|2021-03-30 20:02:20|||||||||2
1617134550000|2021-03-30 20:02:30|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1617134560000|2021-03-30 20:02:40|||||||||2
1617134580000|2021-03-30 20:03:00|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|6
1617134590000|2021-03-30 20:03:10|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|21
1617134600000|2021-03-30 20:03:20|||||||||32
1617134610000|2021-03-30 20:03:30|||||||||51
1617134650000|2021-03-30 20:04:10|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|4
1617134660000|2021-03-30 20:04:20|||||||||2
1617134670000|2021-03-30 20:04:30|1320.7|1319.7|1320.6|1319.6|1320.7|1319.7|1320.6|1319.6|5
1617134680000|2021-03-30 20:04:40|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.7|1319.7|16
1617134690000|2021-03-30 20:04:50|||||||||2
1617134700000|2021-03-30 20:05:00|||||||||3
1617134710000|2021-03-30 20:05:10|||||||||1
1617134720000|2021-03-30 20:05:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|12
1617134730000|2021-03-30 20:05:30|1321|1320|1321|1320|1321.1|1320.1|1320.9|1319.9|27
1617134750000|2021-03-30 20:05:50|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.8|1319.8|13
1617134760000|2021-03-30 20:06:00|1321|1320|1321|1320|1321|1320|1321|1320|2
1617134770000|2021-03-30 20:06:10|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|3
1617134790000|2021-03-30 20:06:30|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1617134820000|2021-03-30 20:07:00|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|4
1617134830000|2021-03-30 20:07:10|||||||||7
1617134840000|2021-03-30 20:07:20|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|2
1617134850000|2021-03-30 20:07:30|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|2
1617134880000|2021-03-30 20:08:00|||||||||2
1617134890000|2021-03-30 20:08:10|||||||||1
1617134900000|2021-03-30 20:08:20|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|4
1617134940000|2021-03-30 20:09:00|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1617134970000|2021-03-30 20:09:30|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|2
1617135000000|2021-03-30 20:10:00|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|5
1617135010000|2021-03-30 20:10:10|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|4
1617135060000|2021-03-30 20:11:00|1320.3|1319.3|1320.6|1319.6|1320.6|1319.6|1320.3|1319.3|2
1617135160000|2021-03-30 20:12:40|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|4
1617135180000|2021-03-30 20:13:00|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1617135190000|2021-03-30 20:13:10|||||||||2
1617135240000|2021-03-30 20:14:00|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|6
1617135250000|2021-03-30 20:14:10|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1617135280000|2021-03-30 20:14:40|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1617135290000|2021-03-30 20:14:50|||||||||2
1617135300000|2021-03-30 20:15:00|1320.2|1319.2|1320.1|1319.1|1320.2|1319.2|1320.1|1319.1|4
1617135310000|2021-03-30 20:15:10|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|3
1617135320000|2021-03-30 20:15:20|||||||||2
1617135380000|2021-03-30 20:16:20|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|6
1617135390000|2021-03-30 20:16:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|8
1617135420000|2021-03-30 20:17:00|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1318.9|1317.9|16
1617135430000|2021-03-30 20:17:10|1319.6|1318.6|1319.8|1318.8|1319.8|1318.8|1319.6|1318.6|6
1617135880000|2021-03-30 20:24:40|1319.9|1318.9|1320.3|1319.3|1320.3|1319.3|1319.9|1318.9|7
1617135930000|2021-03-30 20:25:30|1320.2|1319.2|1319.8|1318.8|1320.2|1319.2|1319.8|1318.8|2
1617136140000|2021-03-30 20:29:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.5|1318.5|7
1617136150000|2021-03-30 20:29:10|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|23
1617136160000|2021-03-30 20:29:20|1319.3|1318.3|1319.1|1318.1|1319.3|1318.3|1319.1|1318.1|9
1617136170000|2021-03-30 20:29:30|1319|1318|1319.3|1318.3|1319.3|1318.3|1319|1318|27
1617136180000|2021-03-30 20:29:40|1319.4|1318.4|1319.1|1318.1|1319.4|1318.4|1319.1|1318.1|13
1617136190000|2021-03-30 20:29:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|2
1617136270000|2021-03-30 20:31:10|1319.3|1318.3|1318.9|1317.9|1319.3|1318.3|1318.9|1317.9|57
1617136280000|2021-03-30 20:31:20|1319|1318|1319|1318|1319|1318|1319|1318|1
1617136320000|2021-03-30 20:32:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|5
1617136910000|2021-03-30 20:41:50|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1617136950000|2021-03-30 20:42:30|||||||||1
1617137720000|2021-03-30 20:55:20|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|7
1617137970000|2021-03-30 20:59:30|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|38
1617141600000|2021-03-30 22:00:00|1319.2|1317.2|1319.3|1317.3|1319.3|1317.3|1319.2|1317.2|0
1617141610000|2021-03-30 22:00:10|1319.4|1317.4|1319.3|1317.3|1319.4|1317.4|1319.2|1317.2|0
1617141620000|2021-03-30 22:00:20|1319.2|1317.2|1319.3|1317.3|1319.3|1317.3|1319.1|1317.1|0
1617141630000|2021-03-30 22:00:30|1319.2|1317.2|1319.4|1317.4|1319.4|1317.4|1319.2|1317.2|0
1617141640000|2021-03-30 22:00:40|1319.3|1317.3|1319.4|1317.4|1319.5|1317.5|1319.3|1317.3|0
1617141650000|2021-03-30 22:00:50|1319.5|1317.5|1319.3|1317.3|1319.5|1317.5|1319.3|1317.3|0
1617141660000|2021-03-30 22:01:00|1319.4|1317.4|1319.3|1317.3|1319.5|1317.5|1319.3|1317.3|0
1617141670000|2021-03-30 22:01:10|1319.4|1317.4|1319.4|1317.4|1319.4|1317.4|1319.4|1317.4|0
1617141680000|2021-03-30 22:01:20|1319.3|1317.3|1319.4|1317.4|1319.4|1317.4|1319.3|1317.3|0
1617141690000|2021-03-30 22:01:30|1319.3|1317.3|1319.4|1317.4|1319.4|1317.4|1319.3|1317.3|0
1617141700000|2021-03-30 22:01:40|1319.3|1317.3|1319.3|1317.3|1319.4|1317.4|1319.3|1317.3|0
1617141710000|2021-03-30 22:01:50|1319.4|1317.4|1319.4|1317.4|1319.4|1317.4|1319.3|1317.3|0
1617141720000|2021-03-30 22:02:00|1319.3|1317.3|1319.3|1317.3|1319.4|1317.4|1319.3|1317.3|0
1617141730000|2021-03-30 22:02:10|1319.4|1317.4|1319.4|1317.4|1319.4|1317.4|1319.4|1317.4|0
1617141740000|2021-03-30 22:02:20|1319.3|1317.3|1319.2|1317.2|1319.3|1317.3|1319.2|1317.2|0
1617141750000|2021-03-30 22:02:30|1319.1|1317.1|1319|1317|1319.1|1317.1|1319|1317|0
1617141760000|2021-03-30 22:02:40|1318.9|1316.9|1319|1317|1319|1317|1318.9|1316.9|0
1617141780000|2021-03-30 22:03:00|1318.9|1316.9|1318.8|1316.8|1318.9|1316.9|1318.8|1316.8|0
1617141790000|2021-03-30 22:03:10|1318.9|1316.9|1318.9|1316.9|1318.9|1316.9|1318.9|1316.9|0
1617141800000|2021-03-30 22:03:20|1318.7|1316.7|1318.7|1316.7|1318.7|1316.7|1318.7|1316.7|0
1617141810000|2021-03-30 22:03:30|1318.8|1316.8|1318.7|1316.7|1318.8|1316.8|1318.7|1316.7|0
1617141820000|2021-03-30 22:03:40|1318.8|1316.8|1318.6|1316.6|1318.8|1316.8|1318.6|1316.6|0
1617141840000|2021-03-30 22:04:00|1318.7|1316.7|1318.7|1316.7|1318.7|1316.7|1318.7|1316.7|0
1617141850000|2021-03-30 22:04:10|1318.6|1316.6|1318.7|1316.7|1318.7|1316.7|1318.6|1316.6|0
1617141860000|2021-03-30 22:04:20|1318.8|1316.8|1318.7|1316.7|1318.8|1316.8|1318.7|1316.7|0
1617141870000|2021-03-30 22:04:30|1318.8|1316.8|1318.7|1316.7|1318.8|1316.8|1318.7|1316.7|0
1617141880000|2021-03-30 22:04:40|1318.6|1316.6|1318.6|1316.6|1318.6|1316.6|1318.6|1316.6|0
1617141910000|2021-03-30 22:05:10|1318.5|1316.5|1318.5|1316.5|1318.5|1316.5|1318.5|1316.5|0
1617141970000|2021-03-30 22:06:10|1318.4|1316.4|1318.3|1316.3|1318.4|1316.4|1318.3|1316.3|0
1617141980000|2021-03-30 22:06:20|1318.4|1316.4|1318.3|1316.3|1318.4|1316.4|1318.3|1316.3|0
1617141990000|2021-03-30 22:06:30|1318.2|1316.2|1318.3|1316.3|1318.3|1316.3|1318.2|1316.2|0
1617142000000|2021-03-30 22:06:40|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|0
1617142010000|2021-03-30 22:06:50|1318.3|1316.3|1318.2|1316.2|1318.3|1316.3|1318.2|1316.2|0
1617142020000|2021-03-30 22:07:00|1318.3|1316.3|1318.2|1316.2|1318.3|1316.3|1318.2|1316.2|0
1617142030000|2021-03-30 22:07:10|1318.3|1316.3|1318.2|1316.2|1318.3|1316.3|1318.2|1316.2|0
1617142040000|2021-03-30 22:07:20|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|1318.2|1316.2|0
1617142050000|2021-03-30 22:07:30|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|0
1617142060000|2021-03-30 22:07:40|1318.1|1316.1|1318|1316|1318.1|1316.1|1318|1316|0
1617142080000|2021-03-30 22:08:00|1318.1|1316.1|1318.2|1316.2|1318.2|1316.2|1318.1|1316.1|0
1617142090000|2021-03-30 22:08:10|1318.1|1316.1|1318.2|1316.2|1318.2|1316.2|1318.1|1316.1|0
1617142100000|2021-03-30 22:08:20|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|0
1617142110000|2021-03-30 22:08:30|1318.4|1316.4|1318.4|1316.4|1318.4|1316.4|1318.4|1316.4|0
1617142120000|2021-03-30 22:08:40|1318.3|1316.3|1318.2|1316.2|1318.3|1316.3|1318.2|1316.2|0
1617142130000|2021-03-30 22:08:50|1318|1316|1318.1|1316.1|1318.1|1316.1|1318|1316|0
1617142140000|2021-03-30 22:09:00|1318|1316|1318.1|1316.1|1318.1|1316.1|1317.9|1315.9|0
1617142150000|2021-03-30 22:09:10|1318|1316|1318|1316|1318.1|1316.1|1318|1316|0
1617142170000|2021-03-30 22:09:30|1317.9|1315.9|1317.9|1315.9|1317.9|1315.9|1317.9|1315.9|0
1617142180000|2021-03-30 22:09:40|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|0
1617142200000|2021-03-30 22:10:00|1318|1316|1318|1316|1318|1316|1317.9|1315.9|0
1617142220000|2021-03-30 22:10:20|1318.1|1316.1|1318|1316|1318.2|1316.2|1318|1316|0
1617142240000|2021-03-30 22:10:40|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|0
1617142250000|2021-03-30 22:10:50|1318|1316|1318|1316|1318|1316|1318|1316|0
1617142290000|2021-03-30 22:11:30|1318.1|1316.1|1318|1316|1318.1|1316.1|1318|1316|0
1617142300000|2021-03-30 22:11:40|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|0
1617142310000|2021-03-30 22:11:50|1318|1316|1318.1|1316.1|1318.1|1316.1|1318|1316|0
1617142320000|2021-03-30 22:12:00|1318.2|1316.2|1318|1316|1318.2|1316.2|1318|1316|0
1617142330000|2021-03-30 22:12:10|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|0
1617142350000|2021-03-30 22:12:30|1318.3|1316.3|1318.3|1316.3|1318.4|1316.4|1318.3|1316.3|0
1617142360000|2021-03-30 22:12:40|1318.4|1316.4|1318.3|1316.3|1318.4|1316.4|1318.3|1316.3|0
1617142380000|2021-03-30 22:13:00|1318.4|1316.4|1318.4|1316.4|1318.4|1316.4|1318.4|1316.4|0
1617142390000|2021-03-30 22:13:10|1318.3|1316.3|1318.3|1316.3|1318.4|1316.4|1318.3|1316.3|0
1617142400000|2021-03-30 22:13:20|1318.4|1316.4|1318.4|1316.4|1318.4|1316.4|1318.4|1316.4|0
1617142410000|2021-03-30 22:13:30|1318.3|1316.3|1318.3|1316.3|1318.4|1316.4|1318.3|1316.3|0
1617142430000|2021-03-30 22:13:50|1318.4|1316.4|1318.4|1316.4|1318.4|1316.4|1318.4|1316.4|0
1617142440000|2021-03-30 22:14:00|1318.3|1316.3|1318.3|1316.3|1318.4|1316.4|1318.3|1316.3|0
1617142450000|2021-03-30 22:14:10|1318.4|1316.4|1318.3|1316.3|1318.4|1316.4|1318.3|1316.3|0
1617142460000|2021-03-30 22:14:20|1318.4|1316.4|1318.4|1316.4|1318.4|1316.4|1318.3|1316.3|0
1617142510000|2021-03-30 22:15:10|1318.5|1316.5|1318.4|1316.4|1318.5|1316.5|1318.4|1316.4|0
1617142570000|2021-03-30 22:16:10|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|0
1617142590000|2021-03-30 22:16:30|1318.2|1316.2|1318.2|1316.2|1318.3|1316.3|1318.2|1316.2|0
1617142600000|2021-03-30 22:16:40|1318.3|1316.3|1318.2|1316.2|1318.3|1316.3|1318.2|1316.2|0
1617142640000|2021-03-30 22:17:20|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|0
1617142650000|2021-03-30 22:17:30|1318|1316|1318|1316|1318|1316|1318|1316|0
1617142660000|2021-03-30 22:17:40|1317.9|1315.9|1317.9|1315.9|1317.9|1315.9|1317.9|1315.9|0
1617142670000|2021-03-30 22:17:50|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|0
1617142690000|2021-03-30 22:18:10|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|1317.6|1315.6|0
1617142710000|2021-03-30 22:18:30|1317.5|1315.5|1317.6|1315.6|1317.6|1315.6|1317.4|1315.4|0
1617142720000|2021-03-30 22:18:40|1317.5|1315.5|1317.6|1315.6|1317.6|1315.6|1317.5|1315.5|0
1617142770000|2021-03-30 22:19:30|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|0
1617142780000|2021-03-30 22:19:40|1317.8|1315.8|1317.7|1315.7|1317.8|1315.8|1317.7|1315.7|0
1617142790000|2021-03-30 22:19:50|1317.8|1315.8|1317.7|1315.7|1317.8|1315.8|1317.7|1315.7|0
1617142800000|2021-03-30 22:20:00|1317.8|1315.8|1317.8|1315.8|1317.9|1315.9|1317.8|1315.8|0
1617142810000|2021-03-30 22:20:10|1317.9|1315.9|1318|1316|1318|1316|1317.9|1315.9|0
1617142850000|2021-03-30 22:20:50|1317.9|1315.9|1318|1316|1318|1316|1317.9|1315.9|0
1617142920000|2021-03-30 22:22:00|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|0
1617142930000|2021-03-30 22:22:10|1318.2|1316.2|1318.1|1316.1|1318.2|1316.2|1318.1|1316.1|0
1617142950000|2021-03-30 22:22:30|1318|1316|1318|1316|1318|1316|1318|1316|0
1617142990000|2021-03-30 22:23:10|1318.1|1316.1|1318|1316|1318.1|1316.1|1318|1316|0
1617143000000|2021-03-30 22:23:20|1317.9|1315.9|1318|1316|1318|1316|1317.9|1315.9|0
1617143020000|2021-03-30 22:23:40|1317.9|1315.9|1318.1|1316.1|1318.1|1316.1|1317.9|1315.9|0
1617143030000|2021-03-30 22:23:50|1318|1316|1318|1316|1318.1|1316.1|1318|1316|0
1617143040000|2021-03-30 22:24:00|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|0
1617143080000|2021-03-30 22:24:40|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|0
1617143090000|2021-03-30 22:24:50|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|0
1617143160000|2021-03-30 22:26:00|1318.2|1316.2|1318.2|1316.2|1318.3|1316.3|1318.2|1316.2|0
1617143170000|2021-03-30 22:26:10|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|0
1617143230000|2021-03-30 22:27:10|1318.4|1316.4|1318.4|1316.4|1318.4|1316.4|1318.4|1316.4|0
1617143250000|2021-03-30 22:27:30|1318.3|1316.3|1318.4|1316.4|1318.4|1316.4|1318.3|1316.3|0
1617143310000|2021-03-30 22:28:30|1318.5|1316.5|1318.5|1316.5|1318.5|1316.5|1318.5|1316.5|0
1617143400000|2021-03-30 22:30:00|1318.6|1316.6|1318.6|1316.6|1318.6|1316.6|1318.6|1316.6|0
1617143410000|2021-03-30 22:30:10|1318.5|1316.5|1318.5|1316.5|1318.5|1316.5|1318.5|1316.5|0
1617143450000|2021-03-30 22:30:50|1318.6|1316.6|1318.6|1316.6|1318.6|1316.6|1318.6|1316.6|0
1617143480000|2021-03-30 22:31:20|1318.7|1316.7|1318.6|1316.6|1318.7|1316.7|1318.6|1316.6|0
1617143490000|2021-03-30 22:31:30|1318.7|1316.7|1318.7|1316.7|1318.7|1316.7|1318.6|1316.6|0
1617143500000|2021-03-30 22:31:40|1318.6|1316.6|1318.6|1316.6|1318.7|1316.7|1318.6|1316.6|0
1617143530000|2021-03-30 22:32:10|1318.5|1316.5|1318.5|1316.5|1318.5|1316.5|1318.5|1316.5|0
1617143540000|2021-03-30 22:32:20|1318.6|1316.6|1318.6|1316.6|1318.6|1316.6|1318.5|1316.5|0
1617143580000|2021-03-30 22:33:00|1318.5|1316.5|1318.5|1316.5|1318.5|1316.5|1318.5|1316.5|0
1617143670000|2021-03-30 22:34:30|1318.4|1316.4|1318.4|1316.4|1318.4|1316.4|1318.4|1316.4|0
1617143680000|2021-03-30 22:34:40|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|0
1617143720000|2021-03-30 22:35:20|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|0
1617143730000|2021-03-30 22:35:30|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|0
1617143750000|2021-03-30 22:35:50|1318|1316|1318|1316|1318|1316|1318|1316|0
1617143830000|2021-03-30 22:37:10|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|0
1617143840000|2021-03-30 22:37:20|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|0
1617143850000|2021-03-30 22:37:30|1318.3|1316.3|1318|1316|1318.3|1316.3|1318|1316|0
1617143860000|2021-03-30 22:37:40|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|0
1617143910000|2021-03-30 22:38:30|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|0
1617143920000|2021-03-30 22:38:40|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|0
1617143930000|2021-03-30 22:38:50|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|0
1617143940000|2021-03-30 22:39:00|1318.3|1316.3|1318.5|1316.5|1318.5|1316.5|1318.3|1316.3|0
1617144000000|2021-03-30 22:40:00|1318.6|1316.6|1318.6|1316.6|1318.6|1316.6|1318.6|1316.6|0
1617144010000|2021-03-30 22:40:10|1318.5|1316.5|1318.5|1316.5|1318.5|1316.5|1318.5|1316.5|0
1617144020000|2021-03-30 22:40:20|1318.6|1316.6|1318.6|1316.6|1318.6|1316.6|1318.6|1316.6|0
1617144030000|2021-03-30 22:40:30|1318.5|1316.5|1318.5|1316.5|1318.5|1316.5|1318.5|1316.5|0
1617144090000|2021-03-30 22:41:30|1318.4|1316.4|1318.3|1316.3|1318.4|1316.4|1318.3|1316.3|0
1617144100000|2021-03-30 22:41:40|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|0
1617144120000|2021-03-30 22:42:00|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|0
1617144130000|2021-03-30 22:42:10|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|0
1617144140000|2021-03-30 22:42:20|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|0
1617144150000|2021-03-30 22:42:30|1318.2|1316.2|1318.1|1316.1|1318.2|1316.2|1318.1|1316.1|0
1617144160000|2021-03-30 22:42:40|1318|1316|1318|1316|1318|1316|1318|1316|0
1617144170000|2021-03-30 22:42:50|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|0
1617144180000|2021-03-30 22:43:00|1318|1316|1318.1|1316.1|1318.1|1316.1|1318|1316|0
1617144190000|2021-03-30 22:43:10|1318|1316|1318|1316|1318|1316|1318|1316|0
1617144200000|2021-03-30 22:43:20|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|0
1617144330000|2021-03-30 22:45:30|1318|1316|1318.1|1316.1|1318.1|1316.1|1318|1316|0
1617144350000|2021-03-30 22:45:50|1318|1316|1318.1|1316.1|1318.1|1316.1|1318|1316|0
1617144360000|2021-03-30 22:46:00|1318|1316|1318|1316|1318|1316|1318|1316|0
1617144470000|2021-03-30 22:47:50|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|0
1617144480000|2021-03-30 22:48:00|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|0
1617144510000|2021-03-30 22:48:30|1318|1316|1318|1316|1318|1316|1318|1316|0
1617144520000|2021-03-30 22:48:40|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|1318|1316|0
1617144540000|2021-03-30 22:49:00|1318|1316|1318.1|1316.1|1318.1|1316.1|1318|1316|0
1617144550000|2021-03-30 22:49:10|1318|1316|1318|1316|1318|1316|1318|1316|0
1617144560000|2021-03-30 22:49:20|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|0
1617144570000|2021-03-30 22:49:30|1318|1316|1318.1|1316.1|1318.1|1316.1|1318|1316|0
1617144590000|2021-03-30 22:49:50|1318|1316|1318|1316|1318|1316|1318|1316|0
1617144600000|2021-03-30 22:50:00|1318.1|1316.1|1318.1|1316.1|1318.2|1316.2|1318.1|1316.1|0
1617144670000|2021-03-30 22:51:10|1318|1316|1318|1316|1318|1316|1318|1316|0
1617144750000|2021-03-30 22:52:30|1317.9|1315.9|1317.9|1315.9|1317.9|1315.9|1317.9|1315.9|0
1617144760000|2021-03-30 22:52:40|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|0
1617144770000|2021-03-30 22:52:50|1317.9|1315.9|1317.9|1315.9|1317.9|1315.9|1317.9|1315.9|0
1617144780000|2021-03-30 22:53:00|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|0
1617144820000|2021-03-30 22:53:40|1317.9|1315.9|1317.9|1315.9|1317.9|1315.9|1317.9|1315.9|0
1617144830000|2021-03-30 22:53:50|1318|1316|1318|1316|1318|1316|1318|1316|0
1617144900000|2021-03-30 22:55:00|1317.9|1315.9|1317.9|1315.9|1317.9|1315.9|1317.9|1315.9|0
1617144910000|2021-03-30 22:55:10|1318|1316|1318|1316|1318|1316|1318|1316|0
1617145000000|2021-03-30 22:56:40|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|0
1617145010000|2021-03-30 22:56:50|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|0
1617145030000|2021-03-30 22:57:10|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|0
1617145060000|2021-03-30 22:57:40|1318|1316|1318|1316|1318|1316|1318|1316|0
1617145090000|2021-03-30 22:58:10|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|0
1617145120000|2021-03-30 22:58:40|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|0
1617145130000|2021-03-30 22:58:50|1318.1|1316.1|1318.2|1316.2|1318.2|1316.2|1318.1|1316.1|0
1617145140000|2021-03-30 22:59:00|1318.1|1316.1|1318.1|1316.1|1318.2|1316.2|1318.1|1316.1|0
1617145150000|2021-03-30 22:59:10|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|0
1617145200000|2021-03-30 23:00:00|1318.1|1316.1|1318|1316|1318.1|1316.1|1318|1316|0
1617145210000|2021-03-30 23:00:10|1317.9|1315.9|1317.9|1315.9|1317.9|1315.9|1317.9|1315.9|0
1617145220000|2021-03-30 23:00:20|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|1317.7|1315.7|0
1617145230000|2021-03-30 23:00:30|1317.7|1315.7|1317.7|1315.7|1317.7|1315.7|1317.6|1315.6|0
1617145260000|2021-03-30 23:01:00|1317.8|1315.8|1317.7|1315.7|1317.8|1315.8|1317.7|1315.7|0
1617145270000|2021-03-30 23:01:10|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|0
1617145280000|2021-03-30 23:01:20|1317.6|1315.6|1317.5|1315.5|1317.6|1315.6|1317.5|1315.5|0
1617145300000|2021-03-30 23:01:40|1317.6|1315.6|1317.8|1315.8|1317.9|1315.9|1317.6|1315.6|0
1617145310000|2021-03-30 23:01:50|1317.9|1315.9|1317.9|1315.9|1317.9|1315.9|1317.9|1315.9|0
1617145320000|2021-03-30 23:02:00|1318|1316|1318|1316|1318|1316|1318|1316|0
1617145330000|2021-03-30 23:02:10|1317.9|1315.9|1317.9|1315.9|1317.9|1315.9|1317.9|1315.9|0
1617145340000|2021-03-30 23:02:20|1318|1316|1318|1316|1318|1316|1318|1316|0
1617145350000|2021-03-30 23:02:30|1317.9|1315.9|1318|1316|1318|1316|1317.9|1315.9|0
1617145370000|2021-03-30 23:02:50|1317.9|1315.9|1318|1316|1318|1316|1317.9|1315.9|0
1617145380000|2021-03-30 23:03:00|1317.9|1315.9|1317.9|1315.9|1318|1316|1317.9|1315.9|0
1617145390000|2021-03-30 23:03:10|1317.8|1315.8|1317.9|1315.9|1317.9|1315.9|1317.8|1315.8|0
1617145430000|2021-03-30 23:03:50|1318|1316|1317.8|1315.8|1318|1316|1317.8|1315.8|0
1617145490000|2021-03-30 23:04:50|1317.9|1315.9|1317.8|1315.8|1317.9|1315.9|1317.8|1315.8|0
1617145500000|2021-03-30 23:05:00|1317.9|1315.9|1318.1|1316.1|1318.1|1316.1|1317.9|1315.9|0
1617145510000|2021-03-30 23:05:10|1318|1316|1318.1|1316.1|1318.1|1316.1|1318|1316|0
1617145520000|2021-03-30 23:05:20|1318|1316|1318.1|1316.1|1318.1|1316.1|1318|1316|0
1617145530000|2021-03-30 23:05:30|1318|1316|1318|1316|1318.1|1316.1|1318|1316|0
1617145540000|2021-03-30 23:05:40|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|1318.1|1316.1|0
1617145580000|2021-03-30 23:06:20|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|0
1617145590000|2021-03-30 23:06:30|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|0
1617145600000|2021-03-30 23:06:40|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|0
1617145610000|2021-03-30 23:06:50|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|0
1617145650000|2021-03-30 23:07:30|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|0
1617145660000|2021-03-30 23:07:40|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|0
1617145680000|2021-03-30 23:08:00|1318.4|1316.4|1318.5|1316.5|1318.5|1316.5|1318.4|1316.4|0
1617145690000|2021-03-30 23:08:10|1318.4|1316.4|1318.4|1316.4|1318.4|1316.4|1318.4|1316.4|0
1617145700000|2021-03-30 23:08:20|1318.3|1316.3|1318.4|1316.4|1318.4|1316.4|1318.3|1316.3|0
1617145710000|2021-03-30 23:08:30|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|0
1617145720000|2021-03-30 23:08:40|1318.4|1316.4|1318.3|1316.3|1318.4|1316.4|1318.2|1316.2|0
1617145750000|2021-03-30 23:09:10|1318.4|1316.4|1318.4|1316.4|1318.4|1316.4|1318.4|1316.4|0
1617145760000|2021-03-30 23:09:20|1318.3|1316.3|1318.2|1316.2|1318.3|1316.3|1318.2|1316.2|0
1617145770000|2021-03-30 23:09:30|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|0
1617145780000|2021-03-30 23:09:40|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|1318.2|1316.2|0
1617145800000|2021-03-30 23:10:00|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|0
1617145810000|2021-03-30 23:10:10|1318.4|1316.4|1318.4|1316.4|1318.4|1316.4|1318.4|1316.4|0
1617145820000|2021-03-30 23:10:20|1318.5|1316.5|1318.5|1316.5|1318.5|1316.5|1318.5|1316.5|0
1617145900000|2021-03-30 23:11:40|1318.4|1316.4|1318.4|1316.4|1318.4|1316.4|1318.4|1316.4|0
1617145930000|2021-03-30 23:12:10|1318.5|1316.5|1318.5|1316.5|1318.5|1316.5|1318.5|1316.5|0
1617145980000|2021-03-30 23:13:00|1318.6|1316.6|1318.5|1316.5|1318.6|1316.6|1318.5|1316.5|0
1617145990000|2021-03-30 23:13:10|1318.6|1316.6|1318.5|1316.5|1318.6|1316.6|1318.5|1316.5|0
1617146000000|2021-03-30 23:13:20|1318.6|1316.6|1318.6|1316.6|1318.6|1316.6|1318.6|1316.6|0
1617146010000|2021-03-30 23:13:30|1318.7|1316.7|1318.6|1316.6|1318.7|1316.7|1318.6|1316.6|0
1617146020000|2021-03-30 23:13:40|1318.7|1316.7|1318.7|1316.7|1318.7|1316.7|1318.7|1316.7|0
1617146030000|2021-03-30 23:13:50|1318.6|1316.6|1318.6|1316.6|1318.7|1316.7|1318.6|1316.6|0
1617146040000|2021-03-30 23:14:00|1318.7|1316.7|1318.7|1316.7|1318.7|1316.7|1318.7|1316.7|0
1617146060000|2021-03-30 23:14:20|1318.6|1316.6|1318.6|1316.6|1318.6|1316.6|1318.6|1316.6|0
1617146100000|2021-03-30 23:15:00|1318.7|1316.7|1318.7|1316.7|1318.7|1316.7|1318.7|1316.7|0
1617146110000|2021-03-30 23:15:10|1318.6|1316.6|1318.6|1316.6|1318.7|1316.7|1318.6|1316.6|0
1617146120000|2021-03-30 23:15:20|1318.7|1316.7|1318.7|1316.7|1318.7|1316.7|1318.7|1316.7|0
1617146130000|2021-03-30 23:15:30|1318.8|1316.8|1318.7|1316.7|1318.8|1316.8|1318.7|1316.7|0
1617146140000|2021-03-30 23:15:40|1318.8|1316.8|1318.8|1316.8|1318.8|1316.8|1318.8|1316.8|0
1617146150000|2021-03-30 23:15:50|1318.9|1316.9|1318.9|1316.9|1318.9|1316.9|1318.9|1316.9|0
1617146170000|2021-03-30 23:16:10|1319|1317|1319|1317|1319|1317|1319|1317|0
1617146180000|2021-03-30 23:16:20|1318.9|1316.9|1318.9|1316.9|1318.9|1316.9|1318.9|1316.9|0
1617146190000|2021-03-30 23:16:30|1319|1317|1319|1317|1319|1317|1319|1317|0
1617146210000|2021-03-30 23:16:50|1319.1|1317.1|1319|1317|1319.1|1317.1|1319|1317|0
1617146230000|2021-03-30 23:17:10|1319.1|1317.1|1319|1317|1319.1|1317.1|1319|1317|0
1617146250000|2021-03-30 23:17:30|1319.1|1317.1|1319.1|1317.1|1319.1|1317.1|1319.1|1317.1|0
1617146270000|2021-03-30 23:17:50|1319|1317|1319|1317|1319|1317|1319|1317|0
1617146280000|2021-03-30 23:18:00|1319.1|1317.1|1319.1|1317.1|1319.1|1317.1|1319.1|1317.1|0
1617146300000|2021-03-30 23:18:20|1319|1317|1319|1317|1319|1317|1319|1317|0
1617146360000|2021-03-30 23:19:20|1319.1|1317.1|1319.1|1317.1|1319.1|1317.1|1319.1|1317.1|0
1617146410000|2021-03-30 23:20:10|1319.2|1317.2|1319|1317|1319.2|1317.2|1319|1317|0
1617146470000|2021-03-30 23:21:10|1318.9|1316.9|1318.9|1316.9|1319|1317|1318.9|1316.9|0
1617146480000|2021-03-30 23:21:20|1319|1317|1319|1317|1319|1317|1318.9|1316.9|0
1617146490000|2021-03-30 23:21:30|1318.9|1316.9|1318.9|1316.9|1318.9|1316.9|1318.9|1316.9|0
1617146520000|2021-03-30 23:22:00|1319|1317|1319|1317|1319|1317|1319|1317|0
1617146540000|2021-03-30 23:22:20|1318.9|1316.9|1318.9|1316.9|1318.9|1316.9|1318.9|1316.9|0
1617146580000|2021-03-30 23:23:00|1319|1317|1319|1317|1319|1317|1319|1317|0
1617146610000|2021-03-30 23:23:30|1319.1|1317.1|1319.1|1317.1|1319.1|1317.1|1319.1|1317.1|0
1617146640000|2021-03-30 23:24:00|1319.2|1317.2|1319.2|1317.2|1319.2|1317.2|1319.2|1317.2|0
1617146650000|2021-03-30 23:24:10|1319.3|1317.3|1319.3|1317.3|1319.3|1317.3|1319.3|1317.3|0
1617146660000|2021-03-30 23:24:20|1319.2|1317.2|1319.3|1317.3|1319.3|1317.3|1319.2|1317.2|0
1617146670000|2021-03-30 23:24:30|1319.4|1317.4|1319.4|1317.4|1319.5|1317.5|1319.4|1317.4|0
1617146710000|2021-03-30 23:25:10|1319.3|1317.3|1319.4|1317.4|1319.4|1317.4|1319.3|1317.3|0
1617146720000|2021-03-30 23:25:20|1319.5|1317.5|1319.7|1317.7|1319.7|1317.7|1319.4|1317.4|0
1617146730000|2021-03-30 23:25:30|1319.8|1317.8|1319.7|1317.7|1319.8|1317.8|1319.7|1317.7|0
1617146740000|2021-03-30 23:25:40|1319.8|1317.8|1319.8|1317.8|1319.9|1317.9|1319.7|1317.7|0
1617146750000|2021-03-30 23:25:50|1319.7|1317.7|1319.8|1317.8|1319.8|1317.8|1319.7|1317.7|0
1617146760000|2021-03-30 23:26:00|1319.7|1317.7|1319.7|1317.7|1319.7|1317.7|1319.7|1317.7|0
1617146770000|2021-03-30 23:26:10|1319.8|1317.8|1319.8|1317.8|1319.8|1317.8|1319.7|1317.7|0
1617146800000|2021-03-30 23:26:40|1319.7|1317.7|1319.8|1317.8|1319.8|1317.8|1319.7|1317.7|0
1617146810000|2021-03-30 23:26:50|1319.7|1317.7|1319.7|1317.7|1319.7|1317.7|1319.7|1317.7|0
1617146840000|2021-03-30 23:27:20|1319.8|1317.8|1319.9|1317.9|1319.9|1317.9|1319.8|1317.8|0
1617146860000|2021-03-30 23:27:40|1319.8|1317.8|1319.8|1317.8|1319.8|1317.8|1319.8|1317.8|0
1617146870000|2021-03-30 23:27:50|1319.9|1317.9|1319.8|1317.8|1319.9|1317.9|1319.8|1317.8|0
1617147000000|2021-03-30 23:30:00|1319.9|1317.9|1320|1318|1320|1318|1319.9|1317.9|0
1617147010000|2021-03-30 23:30:10|1320.1|1318.1|1320.1|1318.1|1320.2|1318.2|1320.1|1318.1|0
1617147020000|2021-03-30 23:30:20|1320.2|1318.2|1320.3|1318.3|1320.3|1318.3|1320.2|1318.2|0
1617147030000|2021-03-30 23:30:30|1320.2|1318.2|1320.2|1318.2|1320.2|1318.2|1320.2|1318.2|0
1617147040000|2021-03-30 23:30:40|1320.1|1318.1|1320.1|1318.1|1320.1|1318.1|1320.1|1318.1|0
1617147050000|2021-03-30 23:30:50|1320.2|1318.2|1320.3|1318.3|1320.3|1318.3|1320.2|1318.2|0
1617147080000|2021-03-30 23:31:20|1320.4|1318.4|1320.6|1318.6|1320.7|1318.7|1320.4|1318.4|0
1617147090000|2021-03-30 23:31:30|1320.5|1318.5|1320.5|1318.5|1320.6|1318.6|1320.5|1318.5|0
1617147100000|2021-03-30 23:31:40|1320.4|1318.4|1320.4|1318.4|1320.4|1318.4|1320.3|1318.3|0
1617147110000|2021-03-30 23:31:50|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|0
1617147120000|2021-03-30 23:32:00|1320.4|1318.4|1320.4|1318.4|1320.5|1318.5|1320.4|1318.4|0
1617147130000|2021-03-30 23:32:10|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|1320.2|1318.2|0
1617147140000|2021-03-30 23:32:20|1320.2|1318.2|1320.3|1318.3|1320.3|1318.3|1320.2|1318.2|0
1617147180000|2021-03-30 23:33:00|1320.2|1318.2|1320.2|1318.2|1320.2|1318.2|1320.2|1318.2|0
1617147190000|2021-03-30 23:33:10|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|0
1617147210000|2021-03-30 23:33:30|1320.2|1318.2|1320.2|1318.2|1320.2|1318.2|1320.2|1318.2|0
1617147250000|2021-03-30 23:34:10|1320.1|1318.1|1320.1|1318.1|1320.2|1318.2|1320.1|1318.1|0
1617147280000|2021-03-30 23:34:40|1320|1318|1320|1318|1320|1318|1319.9|1317.9|0
1617147310000|2021-03-30 23:35:10|1320.1|1318.1|1320|1318|1320.1|1318.1|1320|1318|0
1617147340000|2021-03-30 23:35:40|1319.9|1317.9|1319.9|1317.9|1320|1318|1319.9|1317.9|0
1617147350000|2021-03-30 23:35:50|1320|1318|1320|1318|1320|1318|1320|1318|0
1617147360000|2021-03-30 23:36:00|1320.1|1318.1|1320.1|1318.1|1320.1|1318.1|1320.1|1318.1|0
1617147390000|2021-03-30 23:36:30|1320|1318|1320|1318|1320|1318|1320|1318|0
1617147420000|2021-03-30 23:37:00|1320.1|1318.1|1320.1|1318.1|1320.1|1318.1|1320.1|1318.1|0
1617147430000|2021-03-30 23:37:10|1320|1318|1319.9|1317.9|1320|1318|1319.9|1317.9|0
1617147460000|2021-03-30 23:37:40|1320|1318|1319.9|1317.9|1320|1318|1319.9|1317.9|0
1617147530000|2021-03-30 23:38:50|1320|1318|1320|1318|1320|1318|1320|1318|0
1617147540000|2021-03-30 23:39:00|1320.1|1318.1|1320.1|1318.1|1320.1|1318.1|1320.1|1318.1|0
1617147550000|2021-03-30 23:39:10|1320|1318|1320|1318|1320|1318|1320|1318|0
1617147560000|2021-03-30 23:39:20|1320.1|1318.1|1320|1318|1320.1|1318.1|1320|1318|0
1617147570000|2021-03-30 23:39:30|1320.1|1318.1|1320.1|1318.1|1320.1|1318.1|1320.1|1318.1|0
1617147610000|2021-03-30 23:40:10|1320|1318|1320|1318|1320|1318|1320|1318|0
1617147670000|2021-03-30 23:41:10|1319.9|1317.9|1319.9|1317.9|1319.9|1317.9|1319.9|1317.9|0
1617147690000|2021-03-30 23:41:30|1320|1318|1319.9|1317.9|1320|1318|1319.9|1317.9|0
1617147760000|2021-03-30 23:42:40|1320|1318|1320|1318|1320|1318|1320|1318|0
1617147770000|2021-03-30 23:42:50|1319.9|1317.9|1319.9|1317.9|1319.9|1317.9|1319.9|1317.9|0
1617147780000|2021-03-30 23:43:00|1320|1318|1320|1318|1320|1318|1319.9|1317.9|0
1617147810000|2021-03-30 23:43:30|1319.9|1317.9|1319.9|1317.9|1319.9|1317.9|1319.9|1317.9|0
1617148010000|2021-03-30 23:46:50|1320.1|1318.1|1320|1318|1320.1|1318.1|1320|1318|0
1617148020000|2021-03-30 23:47:00|1320.1|1318.1|1320.1|1318.1|1320.1|1318.1|1320.1|1318.1|0
1617148030000|2021-03-30 23:47:10|1320|1318|1320|1318|1320|1318|1320|1318|0
1617148070000|2021-03-30 23:47:50|1319.9|1317.9|1319.9|1317.9|1319.9|1317.9|1319.9|1317.9|0
1617148090000|2021-03-30 23:48:10|1320|1318|1320|1318|1320|1318|1320|1318|0
1617148100000|2021-03-30 23:48:20|1320.1|1318.1|1319.9|1317.9|1320.1|1318.1|1319.9|1317.9|0
1617148120000|2021-03-30 23:48:40|1320|1318|1320|1318|1320|1318|1320|1318|0
1617148140000|2021-03-30 23:49:00|1320.1|1318.1|1320|1318|1320.1|1318.1|1320|1318|0
1617148170000|2021-03-30 23:49:30|1319.9|1317.9|1319.9|1317.9|1319.9|1317.9|1319.9|1317.9|0
1617148250000|2021-03-30 23:50:50|1320|1318|1320|1318|1320|1318|1320|1318|0
1617148300000|2021-03-30 23:51:40|1319.9|1317.9|1319.9|1317.9|1319.9|1317.9|1319.9|1317.9|0
1617148320000|2021-03-30 23:52:00|1319.8|1317.8|1319.9|1317.9|1319.9|1317.9|1319.8|1317.8|0
1617148350000|2021-03-30 23:52:30|1319.8|1317.8|1319.8|1317.8|1319.8|1317.8|1319.8|1317.8|0
1617148360000|2021-03-30 23:52:40|1319.7|1317.7|1319.7|1317.7|1319.8|1317.8|1319.7|1317.7|0
1617148370000|2021-03-30 23:52:50|1319.6|1317.6|1319.7|1317.7|1319.7|1317.7|1319.6|1317.6|0
1617148380000|2021-03-30 23:53:00|1319.6|1317.6|1319.7|1317.7|1319.7|1317.7|1319.6|1317.6|0
1617148390000|2021-03-30 23:53:10|1319.6|1317.6|1319.8|1317.8|1319.8|1317.8|1319.6|1317.6|0
1617148400000|2021-03-30 23:53:20|1319.7|1317.7|1319.8|1317.8|1319.8|1317.8|1319.7|1317.7|0
1617148410000|2021-03-30 23:53:30|1319.7|1317.7|1319.8|1317.8|1319.8|1317.8|1319.7|1317.7|0
1617148430000|2021-03-30 23:53:50|1319.9|1317.9|1319.8|1317.8|1319.9|1317.9|1319.8|1317.8|0
1617148450000|2021-03-30 23:54:10|1319.9|1317.9|1319.9|1317.9|1319.9|1317.9|1319.9|1317.9|0
1617148510000|2021-03-30 23:55:10|1319.8|1317.8|1319.9|1317.9|1319.9|1317.9|1319.8|1317.8|0
1617148520000|2021-03-30 23:55:20|1319.8|1317.8|1319.8|1317.8|1319.9|1317.9|1319.8|1317.8|0
1617148530000|2021-03-30 23:55:30|1319.7|1317.7|1319.8|1317.8|1319.8|1317.8|1319.7|1317.7|0
1617148540000|2021-03-30 23:55:40|1319.7|1317.7|1319.7|1317.7|1319.8|1317.8|1319.7|1317.7|0
1617148550000|2021-03-30 23:55:50|1319.8|1317.8|1319.8|1317.8|1319.8|1317.8|1319.7|1317.7|0
1617148600000|2021-03-30 23:56:40|1320.7|1318.7|1320.8|1318.8|1320.8|1318.8|1320.7|1318.7|0
1617148610000|2021-03-30 23:56:50|1320.7|1318.7|1320.8|1318.8|1320.8|1318.8|1320.7|1318.7|0
1617148620000|2021-03-30 23:57:00|1320.7|1318.7|1320.7|1318.7|1320.7|1318.7|1320.7|1318.7|0
1617148630000|2021-03-30 23:57:10|1320.8|1318.8|1320.8|1318.8|1320.8|1318.8|1320.8|1318.8|0
1617148650000|2021-03-30 23:57:30|1320.9|1318.9|1320.9|1318.9|1320.9|1318.9|1320.9|1318.9|0
1617148660000|2021-03-30 23:57:40|1320.8|1318.8|1320.8|1318.8|1320.8|1318.8|1320.8|1318.8|0
1617148680000|2021-03-30 23:58:00|1320.9|1318.9|1320.9|1318.9|1320.9|1318.9|1320.8|1318.8|0
1617148690000|2021-03-30 23:58:10|1321|1319|1321|1319|1321|1319|1321|1319|0
1617148730000|2021-03-30 23:58:50|1321.1|1319.1|1321.2|1319.2|1321.2|1319.2|1321.1|1319.1|0
1617148770000|2021-03-30 23:59:30|1321.1|1319.1|1321.1|1319.1|1321.1|1319.1|1321.1|1319.1|0
1617148800000|2021-03-31 00:00:00|1321.2|1319.2|1321.2|1319.2|1321.2|1319.2|1321.1|1319.1|0
1617148810000|2021-03-31 00:00:10|1321.1|1319.1|1320.9|1318.9|1321.1|1319.1|1320.9|1318.9|0
1617148820000|2021-03-31 00:00:20|1321|1319|1321|1319|1321|1319|1320.9|1318.9|0
1617148830000|2021-03-31 00:00:30|1320.9|1318.9|1321|1319|1321|1319|1320.9|1318.9|0
1617148840000|2021-03-31 00:00:40|1321.1|1319.1|1321.1|1319.1|1321.1|1319.1|1321|1319|0
1617148850000|2021-03-31 00:00:50|1321|1319|1320.8|1318.8|1321|1319|1320.8|1318.8|0
1617148860000|2021-03-31 00:01:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|0
1617148870000|2021-03-31 00:01:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|2
1617148880000|2021-03-31 00:01:20|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|20
1617148890000|2021-03-31 00:01:30|||||||||1
1617148910000|2021-03-31 00:01:50|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|3
1617148930000|2021-03-31 00:02:10|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1617148950000|2021-03-31 00:02:30|||||||||1
1617148960000|2021-03-31 00:02:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1617149020000|2021-03-31 00:03:40|1322|1321|1322.5|1321.5|1322.5|1321.5|1322|1321|3
1617149040000|2021-03-31 00:04:00|1321.7|1320.7|1321.5|1320.5|1321.7|1320.7|1321.5|1320.5|4
1617149060000|2021-03-31 00:04:20|1321|1320|1321|1320|1321|1320|1321|1320|1
1617149160000|2021-03-31 00:06:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1617149200000|2021-03-31 00:06:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|2
1617149330000|2021-03-31 00:08:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1617149380000|2021-03-31 00:09:40|1322|1321|1322|1321|1322|1321|1322|1321|1
1617149540000|2021-03-31 00:12:20|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1617149570000|2021-03-31 00:12:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1617149590000|2021-03-31 00:13:10|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1617149650000|2021-03-31 00:14:10|||||||||1
1617149660000|2021-03-31 00:14:20|||||||||1
1617149670000|2021-03-31 00:14:30|1322|1321|1322|1321|1322|1321|1322|1321|1
1617149680000|2021-03-31 00:14:40|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|2
1617149700000|2021-03-31 00:15:00|1322|1321|1322|1321|1322|1321|1322|1321|1
1617149710000|2021-03-31 00:15:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1617149720000|2021-03-31 00:15:20|1321.5|1320.5|1321.2|1320.2|1321.5|1320.5|1321.2|1320.2|2
1617149740000|2021-03-31 00:15:40|1321.1|1320.1|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|2
1617150060000|2021-03-31 00:21:00|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|4
1617150070000|2021-03-31 00:21:10|||||||||2
1617150110000|2021-03-31 00:21:50|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1617150230000|2021-03-31 00:23:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1617150240000|2021-03-31 00:24:00|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1617150310000|2021-03-31 00:25:10|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|2
1617150330000|2021-03-31 00:25:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1617150460000|2021-03-31 00:27:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|3
1617150480000|2021-03-31 00:28:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|2
1617150500000|2021-03-31 00:28:20|1322.7|1321.7|1323|1322|1323|1322|1322.7|1321.7|6
1617150510000|2021-03-31 00:28:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1617150520000|2021-03-31 00:28:40|1323.3|1322.3|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|19
1617150700000|2021-03-31 00:31:40|1324.1|1323.1|1324.1|1323.1|1324.5|1323.5|1324.1|1323.1|28
1617150710000|2021-03-31 00:31:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|39
1617150820000|2021-03-31 00:33:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|5
1617150850000|2021-03-31 00:34:10|1325.2|1324.2|1325.6|1324.6|1325.6|1324.6|1325.2|1324.2|13
1617150860000|2021-03-31 00:34:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|25
1617151020000|2021-03-31 00:37:00|1325|1324|1325|1324|1325|1324|1325|1324|3
1617151030000|2021-03-31 00:37:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|2
1617151080000|2021-03-31 00:38:00|||||||||1
1617151160000|2021-03-31 00:39:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1
1617151220000|2021-03-31 00:40:20|||||||||1
1617151280000|2021-03-31 00:41:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1617151560000|2021-03-31 00:46:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1617151790000|2021-03-31 00:49:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|3
1617152040000|2021-03-31 00:54:00|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|4
1617152100000|2021-03-31 00:55:00|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|2
1617152180000|2021-03-31 00:56:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|4
1617152230000|2021-03-31 00:57:10|||||||||8
1617152250000|2021-03-31 00:57:30|||||||||1
1617152260000|2021-03-31 00:57:40|||||||||1
1617152310000|2021-03-31 00:58:30|||||||||8
1617152420000|2021-03-31 01:00:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|4
1617152500000|2021-03-31 01:01:40|||||||||1
1617152550000|2021-03-31 01:02:30|||||||||1
1617152560000|2021-03-31 01:02:40|||||||||2
1617152570000|2021-03-31 01:02:50|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|6
1617152580000|2021-03-31 01:03:00|||||||||22
1617152590000|2021-03-31 01:03:10|1324.1|1323.1|1324|1323|1324.1|1323.1|1323.9|1322.9|8
1617152600000|2021-03-31 01:03:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1617152610000|2021-03-31 01:03:30|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|21
1617152620000|2021-03-31 01:03:40|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324|1323|3
1617152640000|2021-03-31 01:04:00|||||||||5
1617152650000|2021-03-31 01:04:10|||||||||4
1617152670000|2021-03-31 01:04:30|||||||||1
1617152690000|2021-03-31 01:04:50|1324.2|1323.2|1323.5|1322.5|1324.2|1323.2|1323.5|1322.5|3
1617152700000|2021-03-31 01:05:00|||||||||1
1617152720000|2021-03-31 01:05:20|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|3
1617152730000|2021-03-31 01:05:30|||||||||2
1617153300000|2021-03-31 01:15:00|1324.9|1323.9|1326.6|1325.6|1326.6|1325.6|1324.9|1323.9|10
1617153310000|2021-03-31 01:15:10|1327.1|1326.1|1327.1|1326.1|1327.7|1326.7|1327.1|1326.1|9
1617153320000|2021-03-31 01:15:20|1327|1326|1327|1326|1327|1326|1327|1326|2
1617153330000|2021-03-31 01:15:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1617153340000|2021-03-31 01:15:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|20
1617153350000|2021-03-31 01:15:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1617153460000|2021-03-31 01:17:40|||||||||1
1617153480000|2021-03-31 01:18:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|14
1617153560000|2021-03-31 01:19:20|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1617153600000|2021-03-31 01:20:00|1327|1326|1327|1326|1327|1326|1327|1326|1
1617153610000|2021-03-31 01:20:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1617153640000|2021-03-31 01:20:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1617153860000|2021-03-31 01:24:20|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1617154210000|2021-03-31 01:30:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1617154300000|2021-03-31 01:31:40|1325.2|1324.2|1325.8|1324.8|1325.8|1324.8|1325.2|1324.2|22
1617154320000|2021-03-31 01:32:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1617154340000|2021-03-31 01:32:20|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|3
1617154400000|2021-03-31 01:33:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|3
1617154490000|2021-03-31 01:34:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1617154510000|2021-03-31 01:35:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1617154620000|2021-03-31 01:37:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1617154800000|2021-03-31 01:40:00|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1617154880000|2021-03-31 01:41:20|1323|1322|1323|1322|1323|1322|1323|1322|8
1617155070000|2021-03-31 01:44:30|1320.8|1319.8|1321.5|1320.5|1321.5|1320.5|1320.8|1319.8|7
1617155140000|2021-03-31 01:45:40|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|3
1617155160000|2021-03-31 01:46:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1617155300000|2021-03-31 01:48:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1617155420000|2021-03-31 01:50:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1617155430000|2021-03-31 01:50:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|11
1617155590000|2021-03-31 01:53:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1617155610000|2021-03-31 01:53:30|1322|1321|1322|1321|1322|1321|1322|1321|4
1617155630000|2021-03-31 01:53:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1617155690000|2021-03-31 01:54:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1617155700000|2021-03-31 01:55:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1617155980000|2021-03-31 01:59:40|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1617156140000|2021-03-31 02:02:20|1320|1319|1320|1319|1320|1319|1320|1319|1
1617156160000|2021-03-31 02:02:40|1319.8|1318.8|1320.2|1319.2|1320.2|1319.2|1319.8|1318.8|3
1617156170000|2021-03-31 02:02:50|1320|1319|1320|1319|1320|1319|1320|1319|1
1617156210000|2021-03-31 02:03:30|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1617156260000|2021-03-31 02:04:20|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|11
1617156330000|2021-03-31 02:05:30|1319.5|1318.5|1319.2|1318.2|1319.5|1318.5|1319.2|1318.2|4
1617156350000|2021-03-31 02:05:50|||||||||1
1617156500000|2021-03-31 02:08:20|1320|1319|1320|1319|1320|1319|1320|1319|1
1617156630000|2021-03-31 02:10:30|||||||||1
1617156660000|2021-03-31 02:11:00|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|2
1617156680000|2021-03-31 02:11:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1617156700000|2021-03-31 02:11:40|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1617156720000|2021-03-31 02:12:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1617156730000|2021-03-31 02:12:10|||||||||1
1617156850000|2021-03-31 02:14:10|1318.7|1317.7|1318.5|1317.5|1318.7|1317.7|1318.5|1317.5|19
1617156870000|2021-03-31 02:14:30|||||||||12
1617156920000|2021-03-31 02:15:20|||||||||4
1617156930000|2021-03-31 02:15:30|1318.7|1317.7|1318.5|1317.5|1318.7|1317.7|1318.5|1317.5|45
1617156940000|2021-03-31 02:15:40|1318.6|1317.6|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|35
1617156960000|2021-03-31 02:16:00|||||||||1
1617156970000|2021-03-31 02:16:10|||||||||14
1617157190000|2021-03-31 02:19:50|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1617157220000|2021-03-31 02:20:20|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|4
1617157240000|2021-03-31 02:20:40|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1617157400000|2021-03-31 02:23:20|1317|1316|1317|1316|1317|1316|1317|1316|1
1617157730000|2021-03-31 02:28:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1617157880000|2021-03-31 02:31:20|||||||||1
1617158100000|2021-03-31 02:35:00|1315|1314|1315|1314|1315|1314|1315|1314|2
1617158520000|2021-03-31 02:42:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|2
1617158640000|2021-03-31 02:44:00|1314.7|1313.7|1315|1314|1315|1314|1314.7|1313.7|25
1617159360000|2021-03-31 02:56:00|1313.9|1312.9|1313.8|1312.8|1314.1|1313.1|1313.8|1312.8|8
1617159370000|2021-03-31 02:56:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1617159400000|2021-03-31 02:56:40|||||||||1
1617159430000|2021-03-31 02:57:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1617159590000|2021-03-31 02:59:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1617159600000|2021-03-31 03:00:00|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1617159680000|2021-03-31 03:01:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1617159700000|2021-03-31 03:01:40|1313.6|1312.6|1313|1312|1313.6|1312.6|1313|1312|4
1617159790000|2021-03-31 03:03:10|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|2
1617159850000|2021-03-31 03:04:10|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|6
1617159880000|2021-03-31 03:04:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1617159890000|2021-03-31 03:04:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1617159910000|2021-03-31 03:05:10|||||||||1
1617159940000|2021-03-31 03:05:40|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1617160070000|2021-03-31 03:07:50|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1617160080000|2021-03-31 03:08:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1617160190000|2021-03-31 03:09:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1617160220000|2021-03-31 03:10:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1617160230000|2021-03-31 03:10:30|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1617160250000|2021-03-31 03:10:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1617161640000|2021-03-31 03:34:00|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|3
1617161690000|2021-03-31 03:34:50|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|2
1617161720000|2021-03-31 03:35:20|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1617161730000|2021-03-31 03:35:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1617162170000|2021-03-31 03:42:50|1316|1315|1316|1315|1316|1315|1316|1315|3
1617163560000|2021-03-31 04:06:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1617164520000|2021-03-31 04:22:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1617165230000|2021-03-31 04:33:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1617165660000|2021-03-31 04:41:00|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1617166830000|2021-03-31 05:00:30|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|2
1617166840000|2021-03-31 05:00:40|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1
1617167320000|2021-03-31 05:08:40|1311.8|1310.8|1311.3|1310.3|1311.8|1310.8|1311.3|1310.3|5
1617167340000|2021-03-31 05:09:00|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1617167520000|2021-03-31 05:12:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|2
1617167570000|2021-03-31 05:12:50|1313|1312|1313|1312|1313|1312|1313|1312|1
1617167680000|2021-03-31 05:14:40|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1
1617167750000|2021-03-31 05:15:50|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|0
1617167760000|2021-03-31 05:16:00|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|2
1617167910000|2021-03-31 05:18:30|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1312.1|1311.1|1
1617168010000|2021-03-31 05:20:10|1313|1312|1313.1|1312.1|1313.1|1312.1|1313|1312|2
1617168170000|2021-03-31 05:22:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|2
1617168540000|2021-03-31 05:29:00|1312.8|1311.8|1312.6|1311.6|1312.8|1311.8|1312.6|1311.6|5
1617168570000|2021-03-31 05:29:30|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1617169130000|2021-03-31 05:38:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1617170400000|2021-03-31 06:00:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|3
1617170750000|2021-03-31 06:05:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1311.9|1310.9|4
1617170870000|2021-03-31 06:07:50|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1312.8|1311.8|1
1617170920000|2021-03-31 06:08:40|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1312.3|1311.3|1
1617170940000|2021-03-31 06:09:00|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1311.5|1310.5|1
1617170950000|2021-03-31 06:09:10|||||||||1
1617170960000|2021-03-31 06:09:20|||||||||1
1617170970000|2021-03-31 06:09:30|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1311.9|1310.9|1
1617170980000|2021-03-31 06:09:40|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1311.8|1310.8|1
1617171110000|2021-03-31 06:11:50|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1312.4|1311.4|1
1617171290000|2021-03-31 06:14:50|1313|1312|1313|1312|1313|1312|1313|1312|1
1617171310000|2021-03-31 06:15:10|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1312.6|1311.6|1
1617171410000|2021-03-31 06:16:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1617171470000|2021-03-31 06:17:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1617171480000|2021-03-31 06:18:00|1313.2|1312.2|1313.4|1312.4|1313.4|1312.4|1313.2|1312.2|4
1617171620000|2021-03-31 06:20:20|||||||||1
1617171670000|2021-03-31 06:21:10|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1617171680000|2021-03-31 06:21:20|1313.6|1312.6|1313.8|1312.8|1313.8|1312.8|1313.6|1312.6|2
1617171710000|2021-03-31 06:21:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1617171720000|2021-03-31 06:22:00|1313.3|1312.3|1313.6|1312.6|1313.6|1312.6|1313.3|1312.3|12
1617171730000|2021-03-31 06:22:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1617171830000|2021-03-31 06:23:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1617171860000|2021-03-31 06:24:20|1313.6|1312.6|1313.8|1312.8|1313.8|1312.8|1313.6|1312.6|5
1617171950000|2021-03-31 06:25:50|||||||||1
1617171980000|2021-03-31 06:26:20|||||||||1
1617172030000|2021-03-31 06:27:10|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|7
1617172050000|2021-03-31 06:27:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1617172060000|2021-03-31 06:27:40|1313.5|1312.5|1313.7|1312.7|1313.7|1312.7|1313.5|1312.5|31
1617172070000|2021-03-31 06:27:50|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|9
1617172100000|2021-03-31 06:28:20|||||||||3
1617172130000|2021-03-31 06:28:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|3
1617172140000|2021-03-31 06:29:00|1313.5|1312.5|1313.9|1312.9|1313.9|1312.9|1313.5|1312.5|8
1617172160000|2021-03-31 06:29:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1617172170000|2021-03-31 06:29:30|||||||||1
1617172200000|2021-03-31 06:30:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1617172230000|2021-03-31 06:30:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1617172310000|2021-03-31 06:31:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1617172350000|2021-03-31 06:32:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1617172380000|2021-03-31 06:33:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1617172440000|2021-03-31 06:34:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1617172490000|2021-03-31 06:34:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|3
1617172520000|2021-03-31 06:35:20|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|3
1617172540000|2021-03-31 06:35:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1617172550000|2021-03-31 06:35:50|||||||||3
1617172600000|2021-03-31 06:36:40|||||||||1
1617172610000|2021-03-31 06:36:50|1314.8|1313.8|1314.5|1313.5|1314.8|1313.8|1314.5|1313.5|2
1617172660000|2021-03-31 06:37:40|||||||||1
1617172670000|2021-03-31 06:37:50|||||||||1
1617172680000|2021-03-31 06:38:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1617172690000|2021-03-31 06:38:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|4
1617172730000|2021-03-31 06:38:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1617172740000|2021-03-31 06:39:00|1314.4|1313.4|1314.9|1313.9|1314.9|1313.9|1314.4|1313.4|12
1617172750000|2021-03-31 06:39:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1617172760000|2021-03-31 06:39:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1617172810000|2021-03-31 06:40:10|||||||||2
1617172820000|2021-03-31 06:40:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1
1617172830000|2021-03-31 06:40:30|||||||||2
1617172860000|2021-03-31 06:41:00|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|4
1617172880000|2021-03-31 06:41:20|||||||||1
1617172910000|2021-03-31 06:41:50|1314|1313|1314.2|1313.2|1314.2|1313.2|1314|1313|4
1617172960000|2021-03-31 06:42:40|1314|1313|1314|1313|1314|1313|1314|1313|5
1617172970000|2021-03-31 06:42:50|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1617172980000|2021-03-31 06:43:00|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1617173000000|2021-03-31 06:43:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1617173010000|2021-03-31 06:43:30|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1617173030000|2021-03-31 06:43:50|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1617173050000|2021-03-31 06:44:10|1313.3|1312.3|1313.5|1312.5|1313.5|1312.5|1313.3|1312.3|5
1617173060000|2021-03-31 06:44:20|||||||||2
1617173070000|2021-03-31 06:44:30|||||||||1
1617173090000|2021-03-31 06:44:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1617173120000|2021-03-31 06:45:20|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|2
1617173140000|2021-03-31 06:45:40|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|2
1617173150000|2021-03-31 06:45:50|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1
1617173160000|2021-03-31 06:46:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|3
1617173170000|2021-03-31 06:46:10|1313.6|1312.6|1313.8|1312.8|1313.8|1312.8|1313.6|1312.6|3
1617173180000|2021-03-31 06:46:20|1313.9|1312.9|1314.3|1313.3|1314.3|1313.3|1313.9|1312.9|28
1617173190000|2021-03-31 06:46:30|||||||||2
1617173200000|2021-03-31 06:46:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|6
1617173230000|2021-03-31 06:47:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|3
1617173240000|2021-03-31 06:47:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1617173250000|2021-03-31 06:47:30|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|5
1617173330000|2021-03-31 06:48:50|1314|1313|1314|1313|1314|1313|1314|1313|2
1617173340000|2021-03-31 06:49:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|9
1617173370000|2021-03-31 06:49:30|||||||||2
1617173390000|2021-03-31 06:49:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1617173420000|2021-03-31 06:50:20|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|3
1617173430000|2021-03-31 06:50:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1617173440000|2021-03-31 06:50:40|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|2
1617173450000|2021-03-31 06:50:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|4
1617173460000|2021-03-31 06:51:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1617173480000|2021-03-31 06:51:20|||||||||2
1617173540000|2021-03-31 06:52:20|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1617173560000|2021-03-31 06:52:40|1313.4|1312.4|1313.2|1312.2|1313.4|1312.4|1313.2|1312.2|2
1617173570000|2021-03-31 06:52:50|||||||||2
1617173590000|2021-03-31 06:53:10|1313.1|1312.1|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|5
1617173600000|2021-03-31 06:53:20|1312.9|1311.9|1313.1|1312.1|1313.1|1312.1|1312.9|1311.9|5
1617173630000|2021-03-31 06:53:50|1313|1312|1313|1312|1313|1312|1313|1312|0
1617173640000|2021-03-31 06:54:00|1313.1|1312.1|1313|1312|1313.3|1312.3|1313|1312|92
1617173650000|2021-03-31 06:54:10|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|24
1617173660000|2021-03-31 06:54:20|1313|1312|1313|1312|1313|1312|1313|1312|8
1617173670000|2021-03-31 06:54:30|1312.9|1311.9|1313|1312|1313|1312|1312.9|1311.9|6
1617173700000|2021-03-31 06:55:00|1312.9|1311.9|1313|1312|1313|1312|1312.9|1311.9|3
1617173710000|2021-03-31 06:55:10|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|1312.9|1311.9|2
1617173720000|2021-03-31 06:55:20|1312.8|1311.8|1312.9|1311.9|1312.9|1311.9|1312.8|1311.8|10
1617173730000|2021-03-31 06:55:30|1313|1312|1312.9|1311.9|1313|1312|1312.9|1311.9|9
1617173740000|2021-03-31 06:55:40|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1
1617173750000|2021-03-31 06:55:50|1313|1312|1313|1312|1313|1312|1313|1312|3
1617173760000|2021-03-31 06:56:00|1313.1|1312.1|1312.9|1311.9|1313.1|1312.1|1312.8|1311.8|36
1617173770000|2021-03-31 06:56:10|||||||||1
1617173780000|2021-03-31 06:56:20|1313|1312|1313.3|1312.3|1313.3|1312.3|1313|1312|10
1617173810000|2021-03-31 06:56:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|4
1617173820000|2021-03-31 06:57:00|1313.5|1312.5|1313.6|1312.6|1313.7|1312.7|1313.5|1312.5|17
1617173830000|2021-03-31 06:57:10|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|4
1617173840000|2021-03-31 06:57:20|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|4
1617173850000|2021-03-31 06:57:30|1313.5|1312.5|1313.9|1312.9|1313.9|1312.9|1313.5|1312.5|107
1617173880000|2021-03-31 06:58:00|1314|1313|1314|1313|1314|1313|1314|1313|3
1617173890000|2021-03-31 06:58:10|1314.1|1313.1|1313.9|1312.9|1314.1|1313.1|1313.9|1312.9|4
1617173900000|2021-03-31 06:58:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1617173910000|2021-03-31 06:58:30|1313.9|1312.9|1313.7|1312.7|1313.9|1312.9|1313.7|1312.7|3
1617173940000|2021-03-31 06:59:00|1313.5|1312.5|1313.7|1312.7|1313.7|1312.7|1313.5|1312.5|5
1617173950000|2021-03-31 06:59:10|1313.6|1312.6|1313.5|1312.5|1313.7|1312.7|1313.5|1312.5|9
1617173960000|2021-03-31 06:59:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|3
1617173970000|2021-03-31 06:59:30|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|3
1617173980000|2021-03-31 06:59:40|1313.7|1312.7|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|9
1617173990000|2021-03-31 06:59:50|1314|1313|1313.8|1312.8|1314|1313|1313.8|1312.8|4
1617174000000|2021-03-31 07:00:00|1314|1313|1314|1313|1314.1|1313.1|1314|1313|27
1617174010000|2021-03-31 07:00:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|15
1617174020000|2021-03-31 07:00:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|4
1617174030000|2021-03-31 07:00:30|1314.1|1313.1|1313.9|1312.9|1314.1|1313.1|1313.9|1312.9|9
1617174040000|2021-03-31 07:00:40|1313.8|1312.8|1313.8|1312.8|1314|1313|1313.8|1312.8|11
1617174050000|2021-03-31 07:00:50|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|5
1617174060000|2021-03-31 07:01:00|1314.2|1313.2|1313.9|1312.9|1314.2|1313.2|1313.9|1312.9|10
1617174070000|2021-03-31 07:01:10|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|5
1617174090000|2021-03-31 07:01:30|||||||||2
1617174100000|2021-03-31 07:01:40|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|4
1617174110000|2021-03-31 07:01:50|1313.5|1312.5|1313.6|1312.6|1313.6|1312.6|1313.5|1312.5|4
1617174120000|2021-03-31 07:02:00|1313.5|1312.5|1313.8|1312.8|1313.8|1312.8|1313.5|1312.5|4
1617174130000|2021-03-31 07:02:10|1313.9|1312.9|1314|1313|1314.3|1313.3|1313.9|1312.9|11
1617174150000|2021-03-31 07:02:30|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|10
1617174160000|2021-03-31 07:02:40|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.1|1313.1|11
1617174170000|2021-03-31 07:02:50|||||||||4
1617174180000|2021-03-31 07:03:00|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|7
1617174190000|2021-03-31 07:03:10|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|5
1617174200000|2021-03-31 07:03:20|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|9
1617174210000|2021-03-31 07:03:30|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|4
1617174220000|2021-03-31 07:03:40|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|6
1617174230000|2021-03-31 07:03:50|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1617174240000|2021-03-31 07:04:00|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|8
1617174250000|2021-03-31 07:04:10|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|12
1617174260000|2021-03-31 07:04:20|||||||||8
1617174270000|2021-03-31 07:04:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|4
1617174280000|2021-03-31 07:04:40|||||||||4
1617174290000|2021-03-31 07:04:50|1314.2|1313.2|1314.4|1313.4|1314.4|1313.4|1314.2|1313.2|3
1617174300000|2021-03-31 07:05:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|15
1617174310000|2021-03-31 07:05:10|1314.2|1313.2|1314.4|1313.4|1314.4|1313.4|1314.2|1313.2|13
1617174320000|2021-03-31 07:05:20|1314.5|1313.5|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|5
1617174330000|2021-03-31 07:05:30|1314.6|1313.6|1314.3|1313.3|1314.6|1313.6|1314.3|1313.3|5
1617174340000|2021-03-31 07:05:40|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.2|1313.2|14
1617174350000|2021-03-31 07:05:50|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|18
1617174360000|2021-03-31 07:06:00|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|6
1617174370000|2021-03-31 07:06:10|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|7
1617174380000|2021-03-31 07:06:20|1314.1|1313.1|1313.9|1312.9|1314.1|1313.1|1313.9|1312.9|24
1617174390000|2021-03-31 07:06:30|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|13
1617174400000|2021-03-31 07:06:40|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|11
1617174410000|2021-03-31 07:06:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|5
1617174420000|2021-03-31 07:07:00|1314.3|1313.3|1314.5|1313.5|1314.5|1313.5|1314.3|1313.3|22
1617174430000|2021-03-31 07:07:10|1314.7|1313.7|1314.6|1313.6|1314.9|1313.9|1314.6|1313.6|23
1617174440000|2021-03-31 07:07:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|8
1617174460000|2021-03-31 07:07:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|9
1617174470000|2021-03-31 07:07:50|1314.7|1313.7|1314.5|1313.5|1314.7|1313.7|1314.5|1313.5|5
1617174480000|2021-03-31 07:08:00|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|12
1617174490000|2021-03-31 07:08:10|||||||||6
1617174500000|2021-03-31 07:08:20|||||||||1
1617174510000|2021-03-31 07:08:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|4
1617174520000|2021-03-31 07:08:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1617174540000|2021-03-31 07:09:00|1314.7|1313.7|1315.1|1314.1|1315.1|1314.1|1314.7|1313.7|7
1617174550000|2021-03-31 07:09:10|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|15
1617174560000|2021-03-31 07:09:20|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|2
1617174570000|2021-03-31 07:09:30|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|4
1617174580000|2021-03-31 07:09:40|1315|1314|1315|1314|1315|1314|1315|1314|3
1617174590000|2021-03-31 07:09:50|1315.2|1314.2|1315.2|1314.2|1315.3|1314.3|1315.2|1314.2|9
1617174600000|2021-03-31 07:10:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|7
1617174610000|2021-03-31 07:10:10|1315.4|1314.4|1315.3|1314.3|1315.5|1314.5|1315.3|1314.3|20
1617174620000|2021-03-31 07:10:20|1315.2|1314.2|1315|1314|1315.2|1314.2|1315|1314|4
1617174630000|2021-03-31 07:10:30|1315.1|1314.1|1315.3|1314.3|1315.4|1314.4|1315.1|1314.1|23
1617174640000|2021-03-31 07:10:40|1315.4|1314.4|1315.6|1314.6|1315.6|1314.6|1315.3|1314.3|23
1617174650000|2021-03-31 07:10:50|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|6
1617174670000|2021-03-31 07:11:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|13
1617174680000|2021-03-31 07:11:20|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|16
1617174690000|2021-03-31 07:11:30|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|13
1617174710000|2021-03-31 07:11:50|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|12
1617174720000|2021-03-31 07:12:00|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|24
1617174730000|2021-03-31 07:12:10|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|4
1617174740000|2021-03-31 07:12:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1617174750000|2021-03-31 07:12:30|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|6
1617174760000|2021-03-31 07:12:40|||||||||1
1617174770000|2021-03-31 07:12:50|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|20
1617174780000|2021-03-31 07:13:00|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|3
1617174790000|2021-03-31 07:13:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|9
1617174800000|2021-03-31 07:13:20|1316.6|1315.6|1316.5|1315.5|1316.7|1315.7|1316.5|1315.5|7
1617174810000|2021-03-31 07:13:30|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|2
1617174820000|2021-03-31 07:13:40|||||||||2
1617174830000|2021-03-31 07:13:50|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|4
1617174840000|2021-03-31 07:14:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1617174850000|2021-03-31 07:14:10|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|10
1617174860000|2021-03-31 07:14:20|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|14
1617174870000|2021-03-31 07:14:30|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|3
1617174880000|2021-03-31 07:14:40|||||||||2
1617174890000|2021-03-31 07:14:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3
1617174900000|2021-03-31 07:15:00|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|6
1617174910000|2021-03-31 07:15:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|11
1617174920000|2021-03-31 07:15:20|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|15
1617174930000|2021-03-31 07:15:30|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|3
1617174940000|2021-03-31 07:15:40|||||||||1
1617174950000|2021-03-31 07:15:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|3
1617174960000|2021-03-31 07:16:00|1316.2|1315.2|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|12
1617174970000|2021-03-31 07:16:10|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|2
1617174980000|2021-03-31 07:16:20|||||||||1
1617174990000|2021-03-31 07:16:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|6
1617175000000|2021-03-31 07:16:40|1316|1315|1316|1315|1316|1315|1316|1315|10
1617175010000|2021-03-31 07:16:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|3
1617175020000|2021-03-31 07:17:00|1316|1315|1316.2|1315.2|1316.2|1315.2|1316|1315|4
1617175040000|2021-03-31 07:17:20|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|5
1617175050000|2021-03-31 07:17:30|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|41
1617175060000|2021-03-31 07:17:40|||||||||2
1617175070000|2021-03-31 07:17:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1617175080000|2021-03-31 07:18:00|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|26
1617175090000|2021-03-31 07:18:10|1316.8|1315.8|1316.6|1315.6|1316.8|1315.8|1316.6|1315.6|16
1617175100000|2021-03-31 07:18:20|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|20
1617175110000|2021-03-31 07:18:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1617175130000|2021-03-31 07:18:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|6
1617175150000|2021-03-31 07:19:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|6
1617175160000|2021-03-31 07:19:20|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|5
1617175170000|2021-03-31 07:19:30|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|5
1617175180000|2021-03-31 07:19:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1617175190000|2021-03-31 07:19:50|||||||||4
1617175200000|2021-03-31 07:20:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|10
1617175210000|2021-03-31 07:20:10|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|4
1617175230000|2021-03-31 07:20:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|3
1617175240000|2021-03-31 07:20:40|||||||||11
1617175250000|2021-03-31 07:20:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|8
1617175270000|2021-03-31 07:21:10|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|6
1617175280000|2021-03-31 07:21:20|1316.4|1315.4|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|8
1617175290000|2021-03-31 07:21:30|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|7
1617175300000|2021-03-31 07:21:40|1316.7|1315.7|1316.5|1315.5|1316.7|1315.7|1316.5|1315.5|15
1617175310000|2021-03-31 07:21:50|1316.6|1315.6|1316.4|1315.4|1316.6|1315.6|1316.4|1315.4|8
1617175320000|2021-03-31 07:22:00|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.1|1315.1|22
1617175330000|2021-03-31 07:22:10|||||||||1
1617175350000|2021-03-31 07:22:30|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|28
1617175360000|2021-03-31 07:22:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1617175370000|2021-03-31 07:22:50|||||||||15
1617175380000|2021-03-31 07:23:00|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|15
1617175410000|2021-03-31 07:23:30|1316.5|1315.5|1316.3|1315.3|1316.5|1315.5|1316.3|1315.3|14
1617175420000|2021-03-31 07:23:40|||||||||3
1617175430000|2021-03-31 07:23:50|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|4
1617175440000|2021-03-31 07:24:00|1316.2|1315.2|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|9
1617175450000|2021-03-31 07:24:10|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|6
1617175460000|2021-03-31 07:24:20|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|3
1617175470000|2021-03-31 07:24:30|||||||||1
1617175480000|2021-03-31 07:24:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|3
1617175500000|2021-03-31 07:25:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|7
1617175510000|2021-03-31 07:25:10|||||||||1
1617175520000|2021-03-31 07:25:20|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|8
1617175530000|2021-03-31 07:25:30|||||||||3
1617175540000|2021-03-31 07:25:40|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1617175550000|2021-03-31 07:25:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|11
1617175560000|2021-03-31 07:26:00|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|7
1617175570000|2021-03-31 07:26:10|1316.4|1315.4|1316.2|1315.2|1316.4|1315.4|1316.2|1315.2|8
1617175580000|2021-03-31 07:26:20|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|4
1617175590000|2021-03-31 07:26:30|||||||||1
1617175600000|2021-03-31 07:26:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1617175610000|2021-03-31 07:26:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|2
1617175620000|2021-03-31 07:27:00|1316|1315|1316|1315|1316|1315|1316|1315|5
1617175630000|2021-03-31 07:27:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1617175640000|2021-03-31 07:27:20|1316|1315|1316|1315|1316|1315|1316|1315|3
1617175650000|2021-03-31 07:27:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1617175660000|2021-03-31 07:27:40|1316|1315|1316|1315|1316|1315|1316|1315|3
1617175680000|2021-03-31 07:28:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1617175710000|2021-03-31 07:28:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|7
1617175730000|2021-03-31 07:28:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1617175740000|2021-03-31 07:29:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1617175750000|2021-03-31 07:29:10|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|4
1617175760000|2021-03-31 07:29:20|1315.9|1314.9|1315.7|1314.7|1315.9|1314.9|1315.7|1314.7|13
1617175770000|2021-03-31 07:29:30|||||||||1
1617175780000|2021-03-31 07:29:40|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|5
1617175790000|2021-03-31 07:29:50|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1617175800000|2021-03-31 07:30:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|3
1617175810000|2021-03-31 07:30:10|||||||||2
1617175820000|2021-03-31 07:30:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1617175830000|2021-03-31 07:30:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|11
1617175840000|2021-03-31 07:30:40|||||||||2
1617175850000|2021-03-31 07:30:50|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1617175860000|2021-03-31 07:31:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1617175870000|2021-03-31 07:31:10|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.2|1314.2|11
1617175880000|2021-03-31 07:31:20|||||||||3
1617175890000|2021-03-31 07:31:30|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|6
1617175900000|2021-03-31 07:31:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|7
1617175910000|2021-03-31 07:31:50|||||||||2
1617175920000|2021-03-31 07:32:00|1315.5|1314.5|1315.7|1314.7|1315.7|1314.7|1315.5|1314.5|7
1617175930000|2021-03-31 07:32:10|1315.8|1314.8|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|4
1617175940000|2021-03-31 07:32:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1617175950000|2021-03-31 07:32:30|||||||||3
1617175960000|2021-03-31 07:32:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1617175970000|2021-03-31 07:32:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1617175980000|2021-03-31 07:33:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1617175990000|2021-03-31 07:33:10|1315.1|1314.1|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|4
1617176000000|2021-03-31 07:33:20|||||||||1
1617176020000|2021-03-31 07:33:40|1315|1314|1314.8|1313.8|1315|1314|1314.8|1313.8|4
1617176030000|2021-03-31 07:33:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1617176040000|2021-03-31 07:34:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|8
1617176050000|2021-03-31 07:34:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|3
1617176060000|2021-03-31 07:34:20|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|5
1617176070000|2021-03-31 07:34:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|5
1617176100000|2021-03-31 07:35:00|1315|1314|1315.2|1314.2|1315.2|1314.2|1315|1314|4
1617176110000|2021-03-31 07:35:10|1315.1|1314.1|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|12
1617176120000|2021-03-31 07:35:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1617176130000|2021-03-31 07:35:30|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1617176140000|2021-03-31 07:35:40|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|5
1617176150000|2021-03-31 07:35:50|1315|1314|1315|1314|1315|1314|1315|1314|4
1617176160000|2021-03-31 07:36:00|||||||||1
1617176180000|2021-03-31 07:36:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|3
1617176210000|2021-03-31 07:36:50|||||||||7
1617176220000|2021-03-31 07:37:00|||||||||4
1617176230000|2021-03-31 07:37:10|||||||||3
1617176240000|2021-03-31 07:37:20|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|5
1617176250000|2021-03-31 07:37:30|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|8
1617176260000|2021-03-31 07:37:40|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|3
1617176270000|2021-03-31 07:37:50|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1617176280000|2021-03-31 07:38:00|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|6
1617176300000|2021-03-31 07:38:20|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|3
1617176310000|2021-03-31 07:38:30|1315.3|1314.3|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|7
1617176320000|2021-03-31 07:38:40|||||||||2
1617176330000|2021-03-31 07:38:50|||||||||1
1617176340000|2021-03-31 07:39:00|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|8
1617176350000|2021-03-31 07:39:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|11
1617176360000|2021-03-31 07:39:20|1315.3|1314.3|1315.2|1314.2|1315.3|1314.3|1315.1|1314.1|10
1617176390000|2021-03-31 07:39:50|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|4
1617176400000|2021-03-31 07:40:00|||||||||2
1617176420000|2021-03-31 07:40:20|||||||||5
1617176430000|2021-03-31 07:40:30|1315|1314|1315|1314|1315|1314|1315|1314|1
1617176440000|2021-03-31 07:40:40|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|5
1617176460000|2021-03-31 07:41:00|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|14
1617176470000|2021-03-31 07:41:10|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|3
1617176480000|2021-03-31 07:41:20|1315|1314|1315|1314|1315|1314|1315|1314|1
1617176500000|2021-03-31 07:41:40|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1617176510000|2021-03-31 07:41:50|1314.9|1313.9|1314.6|1313.6|1314.9|1313.9|1314.6|1313.6|20
1617176520000|2021-03-31 07:42:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1617176530000|2021-03-31 07:42:10|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|3
1617176540000|2021-03-31 07:42:20|||||||||3
1617176550000|2021-03-31 07:42:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|6
1617176560000|2021-03-31 07:42:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1
1617176570000|2021-03-31 07:42:50|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|3
1617176580000|2021-03-31 07:43:00|||||||||3
1617176590000|2021-03-31 07:43:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|3
1617176600000|2021-03-31 07:43:20|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|5
1617176610000|2021-03-31 07:43:30|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|6
1617176620000|2021-03-31 07:43:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1617176630000|2021-03-31 07:43:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1617176650000|2021-03-31 07:44:10|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1
1617176660000|2021-03-31 07:44:20|||||||||5
1617176670000|2021-03-31 07:44:30|1314.4|1313.4|1314.5|1313.5|1314.5|1313.5|1314.4|1313.4|3
1617176690000|2021-03-31 07:44:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1
1617176700000|2021-03-31 07:45:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|6
1617176720000|2021-03-31 07:45:20|||||||||1
1617176730000|2021-03-31 07:45:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|3
1617176740000|2021-03-31 07:45:40|1314.5|1313.5|1314.2|1313.2|1314.5|1313.5|1314.2|1313.2|3
1617176750000|2021-03-31 07:45:50|||||||||1
1617176760000|2021-03-31 07:46:00|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|3
1617176770000|2021-03-31 07:46:10|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|6
1617176780000|2021-03-31 07:46:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1617176790000|2021-03-31 07:46:30|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314.1|1313.1|6
1617176830000|2021-03-31 07:47:10|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|5
1617176840000|2021-03-31 07:47:20|1314|1313|1314|1313|1314|1313|1314|1313|8
1617176860000|2021-03-31 07:47:40|||||||||1
1617176870000|2021-03-31 07:47:50|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|8
1617176880000|2021-03-31 07:48:00|1314.1|1313.1|1313.8|1312.8|1314.1|1313.1|1313.8|1312.8|10
1617176900000|2021-03-31 07:48:20|1313.9|1312.9|1313.6|1312.6|1313.9|1312.9|1313.6|1312.6|14
1617176910000|2021-03-31 07:48:30|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|9
1617176920000|2021-03-31 07:48:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1617176930000|2021-03-31 07:48:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1617176950000|2021-03-31 07:49:10|1313.7|1312.7|1313.5|1312.5|1313.7|1312.7|1313.5|1312.5|2
1617176960000|2021-03-31 07:49:20|||||||||8
1617176970000|2021-03-31 07:49:30|1313.6|1312.6|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|6
1617176990000|2021-03-31 07:49:50|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|0
1617177000000|2021-03-31 07:50:00|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.2|1312.2|39
1617177030000|2021-03-31 07:50:30|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|2
1617177040000|2021-03-31 07:50:40|1313.4|1312.4|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|4
1617177050000|2021-03-31 07:50:50|1313.6|1312.6|1313.7|1312.7|1313.8|1312.8|1313.6|1312.6|19
1617177070000|2021-03-31 07:51:10|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|7
1617177080000|2021-03-31 07:51:20|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|12
1617177090000|2021-03-31 07:51:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1
1617177100000|2021-03-31 07:51:40|1314|1313|1314|1313|1314|1313|1314|1313|1
1617177120000|2021-03-31 07:52:00|||||||||1
1617177130000|2021-03-31 07:52:10|1314.1|1313.1|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|5
1617177140000|2021-03-31 07:52:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|5
1617177150000|2021-03-31 07:52:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|6
1617177170000|2021-03-31 07:52:50|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|5
1617177180000|2021-03-31 07:53:00|1314|1313|1314|1313|1314|1313|1314|1313|3
1617177190000|2021-03-31 07:53:10|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|3
1617177210000|2021-03-31 07:53:30|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1617177220000|2021-03-31 07:53:40|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|10
1617177230000|2021-03-31 07:53:50|||||||||1
1617177240000|2021-03-31 07:54:00|||||||||12
1617177250000|2021-03-31 07:54:10|1314|1313|1314|1313|1314|1313|1314|1313|22
1617177260000|2021-03-31 07:54:20|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1617177270000|2021-03-31 07:54:30|||||||||1
1617177280000|2021-03-31 07:54:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1617177290000|2021-03-31 07:54:50|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1617177310000|2021-03-31 07:55:10|1314.3|1313.3|1314.5|1313.5|1314.5|1313.5|1314.3|1313.3|5
1617177330000|2021-03-31 07:55:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|5
1617177340000|2021-03-31 07:55:40|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|7
1617177350000|2021-03-31 07:55:50|||||||||2
1617177360000|2021-03-31 07:56:00|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|2
1617177370000|2021-03-31 07:56:10|1314.3|1313.3|1314.2|1313.2|1314.3|1313.3|1314.2|1313.2|3
1617177390000|2021-03-31 07:56:30|1314|1313|1314.4|1313.4|1314.4|1313.4|1314|1313|16
1617177400000|2021-03-31 07:56:40|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|2
1617177410000|2021-03-31 07:56:50|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|34
1617177420000|2021-03-31 07:57:00|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.3|1313.3|7
1617177430000|2021-03-31 07:57:10|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|21
1617177440000|2021-03-31 07:57:20|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|8
1617177460000|2021-03-31 07:57:40|1314.7|1313.7|1315.1|1314.1|1315.1|1314.1|1314.7|1313.7|12
1617177470000|2021-03-31 07:57:50|||||||||2
1617177480000|2021-03-31 07:58:00|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|6
1617177490000|2021-03-31 07:58:10|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|3
1617177510000|2021-03-31 07:58:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1617177520000|2021-03-31 07:58:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1617177530000|2021-03-31 07:58:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1617177540000|2021-03-31 07:59:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|4
1617177550000|2021-03-31 07:59:10|||||||||1
1617177560000|2021-03-31 07:59:20|||||||||1
1617177570000|2021-03-31 07:59:30|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|4
1617177580000|2021-03-31 07:59:40|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|12
1617177590000|2021-03-31 07:59:50|1314.4|1313.4|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|10
1617177600000|2021-03-31 08:00:00|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|7
1617177610000|2021-03-31 08:00:10|1314.4|1313.4|1314.6|1313.6|1314.6|1313.6|1314.4|1313.4|13
1617177620000|2021-03-31 08:00:20|1314.8|1313.8|1315.1|1314.1|1315.1|1314.1|1314.8|1313.8|13
1617177630000|2021-03-31 08:00:30|||||||||7
1617177640000|2021-03-31 08:00:40|||||||||6
1617177650000|2021-03-31 08:00:50|||||||||1
1617177660000|2021-03-31 08:01:00|1315|1314|1314.8|1313.8|1315|1314|1314.8|1313.8|8
1617177670000|2021-03-31 08:01:10|1314.7|1313.7|1314.5|1313.5|1314.7|1313.7|1314.5|1313.5|2
1617177680000|2021-03-31 08:01:20|1314.4|1313.4|1314.6|1313.6|1314.6|1313.6|1314.4|1313.4|3
1617177690000|2021-03-31 08:01:30|1314.8|1313.8|1315|1314|1315|1314|1314.8|1313.8|3
1617177700000|2021-03-31 08:01:40|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|4
1617177710000|2021-03-31 08:01:50|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.6|1313.6|4
1617177720000|2021-03-31 08:02:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|3
1617177730000|2021-03-31 08:02:10|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1617177740000|2021-03-31 08:02:20|||||||||1
1617177750000|2021-03-31 08:02:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.8|1313.8|3
1617177760000|2021-03-31 08:02:40|1314.8|1313.8|1314.8|1313.8|1315|1314|1314.8|1313.8|4
1617177770000|2021-03-31 08:02:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|5
1617177780000|2021-03-31 08:03:00|1315|1314|1315.1|1314.1|1315.1|1314.1|1315|1314|7
1617177800000|2021-03-31 08:03:20|||||||||3
1617177810000|2021-03-31 08:03:30|1315|1314|1315|1314|1315|1314|1315|1314|19
1617177820000|2021-03-31 08:03:40|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|19
1617177830000|2021-03-31 08:03:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|19
1617177840000|2021-03-31 08:04:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|8
1617177850000|2021-03-31 08:04:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1617177860000|2021-03-31 08:04:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1
1617177870000|2021-03-31 08:04:30|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.3|1314.3|20
1617177880000|2021-03-31 08:04:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|22
1617177890000|2021-03-31 08:04:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|12
1617177900000|2021-03-31 08:05:00|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|21
1617177910000|2021-03-31 08:05:10|1315.7|1314.7|1315.5|1314.5|1315.7|1314.7|1315.5|1314.5|30
1617177920000|2021-03-31 08:05:20|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|7
1617177930000|2021-03-31 08:05:30|1315.4|1314.4|1315.2|1314.2|1315.5|1314.5|1315.2|1314.2|46
1617177940000|2021-03-31 08:05:40|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|14
1617177950000|2021-03-31 08:05:50|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|11
1617177960000|2021-03-31 08:06:00|1315|1314|1314.7|1313.7|1315|1314|1314.7|1313.7|8
1617177970000|2021-03-31 08:06:10|1314.8|1313.8|1314.5|1313.5|1314.8|1313.8|1314.5|1313.5|13
1617177980000|2021-03-31 08:06:20|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|34
1617177990000|2021-03-31 08:06:30|||||||||4
1617178000000|2021-03-31 08:06:40|1314.6|1313.6|1314.8|1313.8|1314.8|1313.8|1314.6|1313.6|2
1617178010000|2021-03-31 08:06:50|1314.6|1313.6|1314.3|1313.3|1314.6|1313.6|1314.3|1313.3|19
1617178020000|2021-03-31 08:07:00|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|20
1617178030000|2021-03-31 08:07:10|1314.5|1313.5|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|36
1617178040000|2021-03-31 08:07:20|||||||||7
1617178050000|2021-03-31 08:07:30|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1617178060000|2021-03-31 08:07:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.4|1313.4|7
1617178080000|2021-03-31 08:08:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|15
1617178090000|2021-03-31 08:08:10|1314.6|1313.6|1314.3|1313.3|1314.6|1313.6|1314.3|1313.3|16
1617178100000|2021-03-31 08:08:20|1314.2|1313.2|1314.1|1313.1|1314.2|1313.2|1314.1|1313.1|6
1617178110000|2021-03-31 08:08:30|1314.2|1313.2|1314|1313|1314.2|1313.2|1314|1313|8
1617178120000|2021-03-31 08:08:40|1314.1|1313.1|1313.8|1312.8|1314.1|1313.1|1313.8|1312.8|13
1617178130000|2021-03-31 08:08:50|1313.7|1312.7|1313.6|1312.6|1313.8|1312.8|1313.6|1312.6|19
1617178140000|2021-03-31 08:09:00|1313.7|1312.7|1313.7|1312.7|1313.9|1312.9|1313.6|1312.6|37
1617178150000|2021-03-31 08:09:10|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|19
1617178160000|2021-03-31 08:09:20|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.5|1312.5|41
1617178170000|2021-03-31 08:09:30|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|7
1617178180000|2021-03-31 08:09:40|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.6|1312.6|26
1617178190000|2021-03-31 08:09:50|1313.6|1312.6|1313.7|1312.7|1313.8|1312.8|1313.5|1312.5|46
1617178200000|2021-03-31 08:10:00|1313.6|1312.6|1313.8|1312.8|1313.8|1312.8|1313.6|1312.6|13
1617178210000|2021-03-31 08:10:10|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|6
1617178220000|2021-03-31 08:10:20|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|38
1617178230000|2021-03-31 08:10:30|1313.3|1312.3|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|56
1617178240000|2021-03-31 08:10:40|1313.3|1312.3|1313.5|1312.5|1313.5|1312.5|1313.3|1312.3|25
1617178250000|2021-03-31 08:10:50|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|6
1617178260000|2021-03-31 08:11:00|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|3
1617178270000|2021-03-31 08:11:10|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|6
1617178280000|2021-03-31 08:11:20|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|27
1617178290000|2021-03-31 08:11:30|1313.3|1312.3|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|9
1617178300000|2021-03-31 08:11:40|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|4
1617178310000|2021-03-31 08:11:50|1313.2|1312.2|1313.1|1312.1|1313.2|1312.2|1313.1|1312.1|19
1617178320000|2021-03-31 08:12:00|1313.2|1312.2|1313.1|1312.1|1313.2|1312.2|1313.1|1312.1|8
1617178330000|2021-03-31 08:12:10|1313.2|1312.2|1313|1312|1313.2|1312.2|1313|1312|30
1617178340000|2021-03-31 08:12:20|1313.1|1312.1|1313.1|1312.1|1313.1|1312.1|1312.9|1311.9|53
1617178350000|2021-03-31 08:12:30|1313|1312|1313.1|1312.1|1313.1|1312.1|1313|1312|11
1617178360000|2021-03-31 08:12:40|1313|1312|1313|1312|1313|1312|1313|1312|1
1617178370000|2021-03-31 08:12:50|1313.1|1312.1|1313.1|1312.1|1313.2|1312.2|1313.1|1312.1|13
1617178380000|2021-03-31 08:13:00|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.1|1312.1|18
1617178390000|2021-03-31 08:13:10|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.3|1312.3|32
1617178410000|2021-03-31 08:13:30|1313.4|1312.4|1313.2|1312.2|1313.5|1312.5|1313.2|1312.2|38
1617178420000|2021-03-31 08:13:40|1313.5|1312.5|1313.4|1312.4|1313.5|1312.5|1313.3|1312.3|20
1617178430000|2021-03-31 08:13:50|1313.5|1312.5|1313.2|1312.2|1313.5|1312.5|1313.2|1312.2|11
1617178440000|2021-03-31 08:14:00|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|6
1617178450000|2021-03-31 08:14:10|1313.4|1312.4|1313.3|1312.3|1313.4|1312.4|1313.3|1312.3|7
1617178460000|2021-03-31 08:14:20|1313.4|1312.4|1313.1|1312.1|1313.4|1312.4|1313.1|1312.1|35
1617178470000|2021-03-31 08:14:30|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|14
1617178480000|2021-03-31 08:14:40|1313.3|1312.3|1313.1|1312.1|1313.3|1312.3|1313.1|1312.1|25
1617178490000|2021-03-31 08:14:50|1313.2|1312.2|1313.3|1312.3|1313.3|1312.3|1313.2|1312.2|38
1617178500000|2021-03-31 08:15:00|1313.2|1312.2|1313|1312|1313.2|1312.2|1313|1312|30
1617178510000|2021-03-31 08:15:10|1312.9|1311.9|1312.9|1311.9|1313|1312|1312.9|1311.9|22
1617178520000|2021-03-31 08:15:20|1313|1312|1313.4|1312.4|1313.4|1312.4|1312.9|1311.9|52
1617178530000|2021-03-31 08:15:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|3
1617178540000|2021-03-31 08:15:40|1313.6|1312.6|1313.5|1312.5|1313.6|1312.6|1313.5|1312.5|3
1617178550000|2021-03-31 08:15:50|||||||||12
1617178560000|2021-03-31 08:16:00|1313.4|1312.4|1313.4|1312.4|1313.5|1312.5|1313.4|1312.4|18
1617178570000|2021-03-31 08:16:10|1313.3|1312.3|1313.4|1312.4|1313.4|1312.4|1313.3|1312.3|3
1617178580000|2021-03-31 08:16:20|1313.3|1312.3|1313.2|1312.2|1313.3|1312.3|1313.2|1312.2|3
1617178590000|2021-03-31 08:16:30|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|1313.3|1312.3|7
1617178600000|2021-03-31 08:16:40|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1313.2|1312.2|1
1617178610000|2021-03-31 08:16:50|1313.3|1312.3|1313.5|1312.5|1313.5|1312.5|1313.3|1312.3|4
1617178620000|2021-03-31 08:17:00|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1313.4|1312.4|1
1617178630000|2021-03-31 08:17:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|20
1617178640000|2021-03-31 08:17:20|1313.6|1312.6|1313.7|1312.7|1313.7|1312.7|1313.6|1312.6|32
1617178650000|2021-03-31 08:17:30|1313.6|1312.6|1313.6|1312.6|1313.8|1312.8|1313.6|1312.6|6
1617178660000|2021-03-31 08:17:40|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1
1617178670000|2021-03-31 08:17:50|1313.4|1312.4|1313.5|1312.5|1313.5|1312.5|1313.4|1312.4|4
1617178690000|2021-03-31 08:18:10|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1
1617178700000|2021-03-31 08:18:20|1313.8|1312.8|1313.9|1312.9|1313.9|1312.9|1313.8|1312.8|3
1617178710000|2021-03-31 08:18:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1617178720000|2021-03-31 08:18:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1
1617178730000|2021-03-31 08:18:50|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|21
1617178740000|2021-03-31 08:19:00|1313.5|1312.5|1313.7|1312.7|1313.7|1312.7|1313.5|1312.5|7
1617178750000|2021-03-31 08:19:10|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|0
1617178760000|2021-03-31 08:19:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|4
1617178770000|2021-03-31 08:19:30|1313.5|1312.5|1313.7|1312.7|1313.7|1312.7|1313.5|1312.5|4
1617178780000|2021-03-31 08:19:40|||||||||2
1617178790000|2021-03-31 08:19:50|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|3
1617178800000|2021-03-31 08:20:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|5
1617178810000|2021-03-31 08:20:10|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.6|1312.6|7
1617178830000|2021-03-31 08:20:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|10
1617178840000|2021-03-31 08:20:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|4
1617178850000|2021-03-31 08:20:50|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|7
1617178860000|2021-03-31 08:21:00|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1617178870000|2021-03-31 08:21:10|1313.9|1312.9|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|6
1617178890000|2021-03-31 08:21:30|1313.9|1312.9|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|6
1617178900000|2021-03-31 08:21:40|||||||||2
1617178910000|2021-03-31 08:21:50|1314|1313|1314|1313|1314|1313|1314|1313|2
1617178920000|2021-03-31 08:22:00|1313.9|1312.9|1313.9|1312.9|1314|1313|1313.9|1312.9|8
1617178930000|2021-03-31 08:22:10|||||||||1
1617178940000|2021-03-31 08:22:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314|1313|43
1617178950000|2021-03-31 08:22:30|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|3
1617178960000|2021-03-31 08:22:40|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|1314.2|1313.2|2
1617178970000|2021-03-31 08:22:50|1314.1|1313.1|1314.2|1313.2|1314.2|1313.2|1314|1313|4
1617178980000|2021-03-31 08:23:00|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|1314.3|1313.3|2
1617179000000|2021-03-31 08:23:20|1314.4|1313.4|1314.5|1313.5|1314.6|1313.6|1314.4|1313.4|7
1617179010000|2021-03-31 08:23:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1617179020000|2021-03-31 08:23:40|1314.4|1313.4|1314.8|1313.8|1314.8|1313.8|1314.4|1313.4|6
1617179030000|2021-03-31 08:23:50|||||||||1
1617179040000|2021-03-31 08:24:00|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1617179050000|2021-03-31 08:24:10|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|5
1617179060000|2021-03-31 08:24:20|||||||||2
1617179070000|2021-03-31 08:24:30|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.5|1313.5|4
1617179080000|2021-03-31 08:24:40|1314.5|1313.5|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|3
1617179090000|2021-03-31 08:24:50|1314.6|1313.6|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|3
1617179100000|2021-03-31 08:25:00|1314.5|1313.5|1314.9|1313.9|1314.9|1313.9|1314.5|1313.5|6
1617179110000|2021-03-31 08:25:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|4
1617179120000|2021-03-31 08:25:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1
1617179130000|2021-03-31 08:25:30|||||||||1
1617179140000|2021-03-31 08:25:40|1315.2|1314.2|1314.9|1313.9|1315.2|1314.2|1314.9|1313.9|17
1617179150000|2021-03-31 08:25:50|||||||||2
1617179160000|2021-03-31 08:26:00|1314.8|1313.8|1315|1314|1315|1314|1314.8|1313.8|3
1617179180000|2021-03-31 08:26:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|6
1617179190000|2021-03-31 08:26:30|1314.8|1313.8|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|5
1617179200000|2021-03-31 08:26:40|1314.4|1313.4|1314.3|1313.3|1314.4|1313.4|1314.3|1313.3|4
1617179210000|2021-03-31 08:26:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|2
1617179220000|2021-03-31 08:27:00|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.2|1313.2|3
1617179230000|2021-03-31 08:27:10|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|2
1617179240000|2021-03-31 08:27:20|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1617179250000|2021-03-31 08:27:30|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|2
1617179260000|2021-03-31 08:27:40|1314.8|1313.8|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|4
1617179270000|2021-03-31 08:27:50|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|1314.5|1313.5|3
1617179280000|2021-03-31 08:28:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|7
1617179290000|2021-03-31 08:28:10|1314.6|1313.6|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|13
1617179300000|2021-03-31 08:28:20|||||||||1
1617179310000|2021-03-31 08:28:30|1314.6|1313.6|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|6
1617179320000|2021-03-31 08:28:40|1314.3|1313.3|1314.4|1313.4|1314.4|1313.4|1314.3|1313.3|3
1617179330000|2021-03-31 08:28:50|1314.5|1313.5|1314.4|1313.4|1314.6|1313.6|1314.4|1313.4|15
1617179340000|2021-03-31 08:29:00|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|11
1617179350000|2021-03-31 08:29:10|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|24
1617179360000|2021-03-31 08:29:20|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|5
1617179370000|2021-03-31 08:29:30|1313.7|1312.7|1313.6|1312.6|1313.7|1312.7|1313.6|1312.6|19
1617179380000|2021-03-31 08:29:40|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|11
1617179390000|2021-03-31 08:29:50|1313.9|1312.9|1313.8|1312.8|1314|1313|1313.7|1312.7|18
1617179400000|2021-03-31 08:30:00|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|1313.7|1312.7|13
1617179410000|2021-03-31 08:30:10|1313.8|1312.8|1313.7|1312.7|1313.8|1312.8|1313.7|1312.7|34
1617179420000|2021-03-31 08:30:20|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|5
1617179430000|2021-03-31 08:30:30|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|5
1617179440000|2021-03-31 08:30:40|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314|1313|6
1617179450000|2021-03-31 08:30:50|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|9
1617179460000|2021-03-31 08:31:00|1314|1313|1314|1313|1314.1|1313.1|1314|1313|13
1617179470000|2021-03-31 08:31:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314|1313|10
1617179480000|2021-03-31 08:31:20|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|3
1617179490000|2021-03-31 08:31:30|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|21
1617179500000|2021-03-31 08:31:40|1314|1313|1314|1313|1314|1313|1314|1313|1
1617179510000|2021-03-31 08:31:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|6
1617179520000|2021-03-31 08:32:00|1314|1313|1314|1313|1314|1313|1314|1313|2
1617179530000|2021-03-31 08:32:10|1314.1|1313.1|1314|1313|1314.1|1313.1|1314|1313|6
1617179540000|2021-03-31 08:32:20|1313.8|1312.8|1314|1313|1314|1313|1313.8|1312.8|6
1617179560000|2021-03-31 08:32:40|||||||||3
1617179570000|2021-03-31 08:32:50|||||||||6
1617179580000|2021-03-31 08:33:00|||||||||1
1617179590000|2021-03-31 08:33:10|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|3
1617179610000|2021-03-31 08:33:30|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1617179620000|2021-03-31 08:33:40|1314|1313|1314|1313|1314|1313|1314|1313|5
1617179630000|2021-03-31 08:33:50|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|2
1617179640000|2021-03-31 08:34:00|1314|1313|1314|1313|1314|1313|1314|1313|2
1617179650000|2021-03-31 08:34:10|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|14
1617179660000|2021-03-31 08:34:20|||||||||3
1617179670000|2021-03-31 08:34:30|1314|1313|1314|1313|1314|1313|1314|1313|1
1617179680000|2021-03-31 08:34:40|1313.9|1312.9|1314.2|1313.2|1314.2|1313.2|1313.9|1312.9|10
1617179690000|2021-03-31 08:34:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|15
1617179700000|2021-03-31 08:35:00|1314|1313|1314|1313|1314|1313|1314|1313|4
1617179710000|2021-03-31 08:35:10|1313.9|1312.9|1314|1313|1314|1313|1313.9|1312.9|10
1617179720000|2021-03-31 08:35:20|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|2
1617179730000|2021-03-31 08:35:30|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|3
1617179740000|2021-03-31 08:35:40|1314|1313|1314|1313|1314|1313|1314|1313|6
1617179750000|2021-03-31 08:35:50|1313.9|1312.9|1313.8|1312.8|1313.9|1312.9|1313.8|1312.8|2
1617179760000|2021-03-31 08:36:00|||||||||1
1617179770000|2021-03-31 08:36:10|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|4
1617179780000|2021-03-31 08:36:20|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|1313.6|1312.6|4
1617179790000|2021-03-31 08:36:30|1313.7|1312.7|1313.8|1312.8|1313.8|1312.8|1313.7|1312.7|4
1617179800000|2021-03-31 08:36:40|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|19
1617179810000|2021-03-31 08:36:50|1313.7|1312.7|1314|1313|1314|1313|1313.7|1312.7|3
1617179820000|2021-03-31 08:37:00|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1
1617179830000|2021-03-31 08:37:10|1314|1313|1314|1313|1314|1313|1314|1313|1
1617179840000|2021-03-31 08:37:20|1313.8|1312.8|1314|1313|1314|1313|1313.8|1312.8|2
1617179850000|2021-03-31 08:37:30|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|5
1617179860000|2021-03-31 08:37:40|1314|1313|1314|1313|1314|1313|1314|1313|1
1617179870000|2021-03-31 08:37:50|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|1314.1|1313.1|5
1617179880000|2021-03-31 08:38:00|1314|1313|1313.9|1312.9|1314|1313|1313.9|1312.9|11
1617179890000|2021-03-31 08:38:10|1314|1313|1314.1|1313.1|1314.1|1313.1|1314|1313|4
1617179900000|2021-03-31 08:38:20|1314|1313|1314|1313|1314|1313|1314|1313|2
1617179910000|2021-03-31 08:38:30|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|1313.9|1312.9|0
1617179920000|2021-03-31 08:38:40|1314|1313|1314|1313|1314|1313|1314|1313|3
1617179930000|2021-03-31 08:38:50|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|1313.8|1312.8|2
1617179940000|2021-03-31 08:39:00|1313.9|1312.9|1314.1|1313.1|1314.1|1313.1|1313.9|1312.9|4
1617179950000|2021-03-31 08:39:10|1314.2|1313.2|1314.3|1313.3|1314.3|1313.3|1314.2|1313.2|6
1617179970000|2021-03-31 08:39:30|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|1314.4|1313.4|5
1617179980000|2021-03-31 08:39:40|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|5
1617179990000|2021-03-31 08:39:50|1314.5|1313.5|1314.8|1313.8|1314.8|1313.8|1314.5|1313.5|3
1617180000000|2021-03-31 08:40:00|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1
1617180010000|2021-03-31 08:40:10|||||||||4
1617180030000|2021-03-31 08:40:30|1315|1314|1315.2|1314.2|1315.2|1314.2|1315|1314|14
1617180040000|2021-03-31 08:40:40|1315|1314|1315|1314|1315|1314|1315|1314|2
1617180050000|2021-03-31 08:40:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1617180060000|2021-03-31 08:41:00|1314.6|1313.6|1314.8|1313.8|1314.8|1313.8|1314.6|1313.6|22
1617180070000|2021-03-31 08:41:10|||||||||1
1617180080000|2021-03-31 08:41:20|||||||||2
1617180090000|2021-03-31 08:41:30|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|4
1617180100000|2021-03-31 08:41:40|||||||||6
1617180110000|2021-03-31 08:41:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1617180120000|2021-03-31 08:42:00|1314.9|1313.9|1314.8|1313.8|1314.9|1313.9|1314.8|1313.8|2
1617180130000|2021-03-31 08:42:10|1314.9|1313.9|1315|1314|1315|1314|1314.9|1313.9|2
1617180140000|2021-03-31 08:42:20|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|4
1617180150000|2021-03-31 08:42:30|1315|1314|1314.9|1313.9|1315|1314|1314.9|1313.9|7
1617180160000|2021-03-31 08:42:40|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|7
1617180170000|2021-03-31 08:42:50|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|4
1617180180000|2021-03-31 08:43:00|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1617180190000|2021-03-31 08:43:10|1314.6|1313.6|1314.5|1313.5|1314.7|1313.7|1314.5|1313.5|4
1617180200000|2021-03-31 08:43:20|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|6
1617180220000|2021-03-31 08:43:40|1314.5|1313.5|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|3
1617180230000|2021-03-31 08:43:50|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|1314.9|1313.9|2
1617180250000|2021-03-31 08:44:10|1314.8|1313.8|1314.6|1313.6|1314.8|1313.8|1314.6|1313.6|15
1617180260000|2021-03-31 08:44:20|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|2
1617180270000|2021-03-31 08:44:30|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|9
1617180280000|2021-03-31 08:44:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|11
1617180290000|2021-03-31 08:44:50|1314.8|1313.8|1314.7|1313.7|1314.8|1313.8|1314.7|1313.7|2
1617180300000|2021-03-31 08:45:00|||||||||35
1617180310000|2021-03-31 08:45:10|1314.5|1313.5|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|11
1617180320000|2021-03-31 08:45:20|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|3
1617180330000|2021-03-31 08:45:30|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.6|1313.6|7
1617180340000|2021-03-31 08:45:40|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1314.6|1313.6|1
1617180350000|2021-03-31 08:45:50|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1
1617180360000|2021-03-31 08:46:00|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|2
1617180370000|2021-03-31 08:46:10|1314.7|1313.7|1314.8|1313.8|1314.8|1313.8|1314.7|1313.7|3
1617180380000|2021-03-31 08:46:20|1314.6|1313.6|1314.8|1313.8|1314.8|1313.8|1314.6|1313.6|2
1617180390000|2021-03-31 08:46:30|1314.7|1313.7|1314.6|1313.6|1314.7|1313.7|1314.6|1313.6|2
1617180400000|2021-03-31 08:46:40|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|1314.7|1313.7|5
1617180410000|2021-03-31 08:46:50|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1314.8|1313.8|1
1617180420000|2021-03-31 08:47:00|1314.6|1313.6|1314.5|1313.5|1314.6|1313.6|1314.5|1313.5|3
1617180430000|2021-03-31 08:47:10|1314.6|1313.6|1314.7|1313.7|1314.7|1313.7|1314.5|1313.5|6
1617180440000|2021-03-31 08:47:20|1314.8|1313.8|1315|1314|1315|1314|1314.8|1313.8|4
1617180450000|2021-03-31 08:47:30|||||||||2
1617180460000|2021-03-31 08:47:40|1314.9|1313.9|1315.1|1314.1|1315.1|1314.1|1314.9|1313.9|3
1617180480000|2021-03-31 08:48:00|1315.2|1314.2|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|2
1617180490000|2021-03-31 08:48:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1617180500000|2021-03-31 08:48:20|||||||||6
1617180510000|2021-03-31 08:48:30|||||||||6
1617180520000|2021-03-31 08:48:40|1315.3|1314.3|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|6
1617180530000|2021-03-31 08:48:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|5
1617180540000|2021-03-31 08:49:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|2
1617180550000|2021-03-31 08:49:10|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1617180560000|2021-03-31 08:49:20|1315.2|1314.2|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|4
1617180570000|2021-03-31 08:49:30|1315.2|1314.2|1315.4|1314.4|1315.4|1314.4|1315.2|1314.2|5
1617180580000|2021-03-31 08:49:40|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1617180590000|2021-03-31 08:49:50|1315.2|1314.2|1315.1|1314.1|1315.3|1314.3|1315.1|1314.1|9
1617180600000|2021-03-31 08:50:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|6
1617180610000|2021-03-31 08:50:10|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|1315.1|1314.1|2
1617180620000|2021-03-31 08:50:20|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|5
1617180630000|2021-03-31 08:50:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|3
1617180640000|2021-03-31 08:50:40|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1617180650000|2021-03-31 08:50:50|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.2|1314.2|4
1617180660000|2021-03-31 08:51:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1617180670000|2021-03-31 08:51:10|||||||||1
1617180680000|2021-03-31 08:51:20|||||||||1
1617180690000|2021-03-31 08:51:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|6
1617180700000|2021-03-31 08:51:40|||||||||1
1617180710000|2021-03-31 08:51:50|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|4
1617180720000|2021-03-31 08:52:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1
1617180730000|2021-03-31 08:52:10|1315.3|1314.3|1315.6|1314.6|1315.6|1314.6|1315.3|1314.3|9
1617180740000|2021-03-31 08:52:20|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|7
1617180750000|2021-03-31 08:52:30|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|3
1617180760000|2021-03-31 08:52:40|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|3
1617180770000|2021-03-31 08:52:50|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1617180780000|2021-03-31 08:53:00|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|2
1617180790000|2021-03-31 08:53:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|4
1617180800000|2021-03-31 08:53:20|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|3
1617180810000|2021-03-31 08:53:30|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|3
1617180820000|2021-03-31 08:53:40|1315.3|1314.3|1315|1314|1315.3|1314.3|1315|1314|27
1617180830000|2021-03-31 08:53:50|1315.1|1314.1|1315|1314|1315.1|1314.1|1315|1314|22
1617180840000|2021-03-31 08:54:00|1314.9|1313.9|1314.9|1313.9|1315|1314|1314.9|1313.9|12
1617180850000|2021-03-31 08:54:10|1315.1|1314.1|1315.3|1314.3|1315.3|1314.3|1315.1|1314.1|6
1617180860000|2021-03-31 08:54:20|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|4
1617180870000|2021-03-31 08:54:30|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|4
1617180880000|2021-03-31 08:54:40|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|4
1617180890000|2021-03-31 08:54:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|7
1617180900000|2021-03-31 08:55:00|1315.7|1314.7|1315.7|1314.7|1316|1315|1315.7|1314.7|18
1617180910000|2021-03-31 08:55:10|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|14
1617180920000|2021-03-31 08:55:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1617180930000|2021-03-31 08:55:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|5
1617180940000|2021-03-31 08:55:40|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|3
1617180950000|2021-03-31 08:55:50|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1617180960000|2021-03-31 08:56:00|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1617180970000|2021-03-31 08:56:10|1315.6|1314.6|1315.7|1314.7|1315.7|1314.7|1315.6|1314.6|11
1617180980000|2021-03-31 08:56:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1617180990000|2021-03-31 08:56:30|1315.8|1314.8|1315.9|1314.9|1316|1315|1315.8|1314.8|4
1617181000000|2021-03-31 08:56:40|1316|1315|1316|1315|1316|1315|1316|1315|3
1617181010000|2021-03-31 08:56:50|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|2
1617181020000|2021-03-31 08:57:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1617181030000|2021-03-31 08:57:10|1315.9|1314.9|1316|1315|1316|1315|1315.9|1314.9|6
1617181050000|2021-03-31 08:57:30|1315.9|1314.9|1315.7|1314.7|1315.9|1314.9|1315.7|1314.7|4
1617181060000|2021-03-31 08:57:40|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|4
1617181070000|2021-03-31 08:57:50|1315.8|1314.8|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|2
1617181080000|2021-03-31 08:58:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1617181090000|2021-03-31 08:58:10|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|1315.7|1314.7|2
1617181100000|2021-03-31 08:58:20|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|2
1617181110000|2021-03-31 08:58:30|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|4
1617181120000|2021-03-31 08:58:40|1315.5|1314.5|1315.6|1314.6|1315.6|1314.6|1315.5|1314.5|2
1617181140000|2021-03-31 08:59:00|1315.7|1314.7|1315.5|1314.5|1315.8|1314.8|1315.5|1314.5|4
1617181150000|2021-03-31 08:59:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|3
1617181160000|2021-03-31 08:59:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1617181170000|2021-03-31 08:59:30|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|3
1617181180000|2021-03-31 08:59:40|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|2
1617181190000|2021-03-31 08:59:50|1315.6|1314.6|1315.5|1314.5|1315.6|1314.6|1315.5|1314.5|6
1617181200000|2021-03-31 09:00:00|1315.6|1314.6|1315.3|1314.3|1315.6|1314.6|1315.3|1314.3|22
1617181210000|2021-03-31 09:00:10|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|2
1617181220000|2021-03-31 09:00:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1617181230000|2021-03-31 09:00:30|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|5
1617181240000|2021-03-31 09:00:40|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1
1617181250000|2021-03-31 09:00:50|||||||||5
1617181260000|2021-03-31 09:01:00|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1
1617181270000|2021-03-31 09:01:10|||||||||1
1617181280000|2021-03-31 09:01:20|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|4
1617181290000|2021-03-31 09:01:30|1315.4|1314.4|1315.3|1314.3|1315.4|1314.4|1315.3|1314.3|5
1617181300000|2021-03-31 09:01:40|1315.1|1314.1|1315.2|1314.2|1315.2|1314.2|1315.1|1314.1|11
1617181310000|2021-03-31 09:01:50|1315.1|1314.1|1315.1|1314.1|1315.2|1314.2|1315.1|1314.1|4
1617181320000|2021-03-31 09:02:00|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|1315.2|1314.2|3
1617181330000|2021-03-31 09:02:10|||||||||1
1617181350000|2021-03-31 09:02:30|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|1315.3|1314.3|2
1617181360000|2021-03-31 09:02:40|||||||||7
1617181370000|2021-03-31 09:02:50|||||||||2
1617181380000|2021-03-31 09:03:00|1315.4|1314.4|1315.5|1314.5|1315.5|1314.5|1315.4|1314.4|2
1617181400000|2021-03-31 09:03:20|||||||||1
1617181410000|2021-03-31 09:03:30|1315.4|1314.4|1315.7|1314.7|1315.7|1314.7|1315.4|1314.4|10
1617181420000|2021-03-31 09:03:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1617181430000|2021-03-31 09:03:50|1315.7|1314.7|1315.6|1314.6|1315.7|1314.7|1315.6|1314.6|3
1617181440000|2021-03-31 09:04:00|||||||||2
1617181450000|2021-03-31 09:04:10|1315.5|1314.5|1315.4|1314.4|1315.5|1314.5|1315.4|1314.4|5
1617181470000|2021-03-31 09:04:30|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|3
1617181480000|2021-03-31 09:04:40|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|1315.4|1314.4|2
1617181500000|2021-03-31 09:05:00|||||||||1
1617181510000|2021-03-31 09:05:10|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1
1617181520000|2021-03-31 09:05:20|1315.7|1314.7|1315.8|1314.8|1315.8|1314.8|1315.7|1314.7|3
1617181530000|2021-03-31 09:05:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|3
1617181540000|2021-03-31 09:05:40|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1
1617181550000|2021-03-31 09:05:50|1316|1315|1316|1315|1316|1315|1316|1315|4
1617181560000|2021-03-31 09:06:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1617181570000|2021-03-31 09:06:10|1316|1315|1316|1315|1316|1315|1316|1315|3
1617181580000|2021-03-31 09:06:20|||||||||3
1617181590000|2021-03-31 09:06:30|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|3
1617181600000|2021-03-31 09:06:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|4
1617181610000|2021-03-31 09:06:50|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1617181620000|2021-03-31 09:07:00|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|8
1617181630000|2021-03-31 09:07:10|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|4
1617181640000|2021-03-31 09:07:20|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|7
1617181650000|2021-03-31 09:07:30|||||||||3
1617181660000|2021-03-31 09:07:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|3
1617181670000|2021-03-31 09:07:50|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|4
1617181680000|2021-03-31 09:08:00|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|8
1617181690000|2021-03-31 09:08:10|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1617181700000|2021-03-31 09:08:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1617181710000|2021-03-31 09:08:30|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|3
1617181720000|2021-03-31 09:08:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1617181730000|2021-03-31 09:08:50|||||||||1
1617181740000|2021-03-31 09:09:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1617181750000|2021-03-31 09:09:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|10
1617181760000|2021-03-31 09:09:20|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|7
1617181770000|2021-03-31 09:09:30|1315.7|1314.7|1315.7|1314.7|1315.8|1314.8|1315.7|1314.7|3
1617181780000|2021-03-31 09:09:40|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|1315.6|1314.6|0
1617181790000|2021-03-31 09:09:50|||||||||1
1617181800000|2021-03-31 09:10:00|1315.4|1314.4|1315.7|1314.7|1315.7|1314.7|1315.4|1314.4|4
1617181810000|2021-03-31 09:10:10|1315.8|1314.8|1315.6|1314.6|1315.8|1314.8|1315.6|1314.6|5
1617181820000|2021-03-31 09:10:20|1315.7|1314.7|1315.9|1314.9|1315.9|1314.9|1315.7|1314.7|5
1617181830000|2021-03-31 09:10:30|1316|1315|1316|1315|1316.1|1315.1|1316|1315|8
1617181840000|2021-03-31 09:10:40|||||||||1
1617181860000|2021-03-31 09:11:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1617181870000|2021-03-31 09:11:10|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1617181880000|2021-03-31 09:11:20|||||||||2
1617181890000|2021-03-31 09:11:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1617181900000|2021-03-31 09:11:40|||||||||1
1617181910000|2021-03-31 09:11:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1617181930000|2021-03-31 09:12:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1617181940000|2021-03-31 09:12:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1617181950000|2021-03-31 09:12:30|||||||||1
1617181970000|2021-03-31 09:12:50|1316.2|1315.2|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|3
1617181980000|2021-03-31 09:13:00|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|5
1617181990000|2021-03-31 09:13:10|||||||||2
1617182000000|2021-03-31 09:13:20|1316|1315|1315.9|1314.9|1316|1315|1315.9|1314.9|4
1617182010000|2021-03-31 09:13:30|||||||||4
1617182020000|2021-03-31 09:13:40|1316.1|1315.1|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|4
1617182030000|2021-03-31 09:13:50|1316|1315|1315.8|1314.8|1316|1315|1315.8|1314.8|3
1617182040000|2021-03-31 09:14:00|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|4
1617182050000|2021-03-31 09:14:10|||||||||4
1617182070000|2021-03-31 09:14:30|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1617182080000|2021-03-31 09:14:40|1316|1315|1316|1315|1316|1315|1315.9|1314.9|4
1617182090000|2021-03-31 09:14:50|1315.9|1314.9|1316.1|1315.1|1316.1|1315.1|1315.9|1314.9|5
1617182100000|2021-03-31 09:15:00|1316|1315|1316|1315|1316.2|1315.2|1316|1315|16
1617182110000|2021-03-31 09:15:10|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|2
1617182120000|2021-03-31 09:15:20|1316.1|1315.1|1315.9|1314.9|1316.1|1315.1|1315.9|1314.9|4
1617182130000|2021-03-31 09:15:30|||||||||1
1617182140000|2021-03-31 09:15:40|1316|1315|1316.2|1315.2|1316.2|1315.2|1316|1315|2
1617182150000|2021-03-31 09:15:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1617182160000|2021-03-31 09:16:00|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|5
1617182170000|2021-03-31 09:16:10|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|3
1617182180000|2021-03-31 09:16:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1617182200000|2021-03-31 09:16:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1617182210000|2021-03-31 09:16:50|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|4
1617182220000|2021-03-31 09:17:00|||||||||1
1617182240000|2021-03-31 09:17:20|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|6
1617182250000|2021-03-31 09:17:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1617182270000|2021-03-31 09:17:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1617182290000|2021-03-31 09:18:10|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|3
1617182300000|2021-03-31 09:18:20|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|2
1617182320000|2021-03-31 09:18:40|1316.6|1315.6|1316.4|1315.4|1316.6|1315.6|1316.4|1315.4|9
1617182330000|2021-03-31 09:18:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.3|1315.3|16
1617182350000|2021-03-31 09:19:10|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|6
1617182360000|2021-03-31 09:19:20|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|3
1617182370000|2021-03-31 09:19:30|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|5
1617182380000|2021-03-31 09:19:40|||||||||2
1617182390000|2021-03-31 09:19:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1617182400000|2021-03-31 09:20:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1617182420000|2021-03-31 09:20:20|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|2
1617182430000|2021-03-31 09:20:30|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|4
1617182450000|2021-03-31 09:20:50|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|3
1617182460000|2021-03-31 09:21:00|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|12
1617182470000|2021-03-31 09:21:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1617182480000|2021-03-31 09:21:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|6
1617182490000|2021-03-31 09:21:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1617182510000|2021-03-31 09:21:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|7
1617182520000|2021-03-31 09:22:00|1317|1316|1317|1316|1317|1316|1317|1316|3
1617182530000|2021-03-31 09:22:10|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|3
1617182540000|2021-03-31 09:22:20|||||||||1
1617182550000|2021-03-31 09:22:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|5
1617182560000|2021-03-31 09:22:40|||||||||1
1617182570000|2021-03-31 09:22:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1617182580000|2021-03-31 09:23:00|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|2
1617182590000|2021-03-31 09:23:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1617182610000|2021-03-31 09:23:30|||||||||1
1617182630000|2021-03-31 09:23:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|3
1617182650000|2021-03-31 09:24:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|4
1617182660000|2021-03-31 09:24:20|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|19
1617182670000|2021-03-31 09:24:30|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|3
1617182680000|2021-03-31 09:24:40|1317.1|1316.1|1317|1316|1317.1|1316.1|1317|1316|10
1617182690000|2021-03-31 09:24:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|8
1617182700000|2021-03-31 09:25:00|||||||||1
1617182710000|2021-03-31 09:25:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|3
1617182720000|2021-03-31 09:25:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|4
1617182740000|2021-03-31 09:25:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1617182750000|2021-03-31 09:25:50|1316.6|1315.6|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|4
1617182760000|2021-03-31 09:26:00|||||||||1
1617182780000|2021-03-31 09:26:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|4
1617182790000|2021-03-31 09:26:30|||||||||1
1617182800000|2021-03-31 09:26:40|||||||||1
1617182810000|2021-03-31 09:26:50|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|5
1617182820000|2021-03-31 09:27:00|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1617182840000|2021-03-31 09:27:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.6|1315.6|29
1617182850000|2021-03-31 09:27:30|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|3
1617182860000|2021-03-31 09:27:40|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|9
1617182880000|2021-03-31 09:28:00|1317|1316|1317|1316|1317|1316|1317|1316|2
1617182890000|2021-03-31 09:28:10|1317.1|1316.1|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|11
1617182900000|2021-03-31 09:28:20|1316.9|1315.9|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|4
1617182910000|2021-03-31 09:28:30|||||||||1
1617182920000|2021-03-31 09:28:40|1317.2|1316.2|1317|1316|1317.2|1316.2|1317|1316|4
1617182930000|2021-03-31 09:28:50|1316.9|1315.9|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|5
1617182940000|2021-03-31 09:29:00|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|25
1617182950000|2021-03-31 09:29:10|1317.3|1316.3|1317.2|1316.2|1317.3|1316.3|1317.1|1316.1|7
1617182970000|2021-03-31 09:29:30|||||||||1
1617182980000|2021-03-31 09:29:40|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|4
1617182990000|2021-03-31 09:29:50|1317|1316|1317|1316|1317|1316|1317|1316|2
1617183010000|2021-03-31 09:30:10|1317.1|1316.1|1316.9|1315.9|1317.1|1316.1|1316.9|1315.9|2
1617183020000|2021-03-31 09:30:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1617183030000|2021-03-31 09:30:30|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1617183040000|2021-03-31 09:30:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1617183050000|2021-03-31 09:30:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1617183070000|2021-03-31 09:31:10|1316.3|1315.3|1315.9|1314.9|1316.3|1315.3|1315.9|1314.9|13
1617183080000|2021-03-31 09:31:20|1316|1315|1316|1315|1316|1315|1316|1315|1
1617183090000|2021-03-31 09:31:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|3
1617183100000|2021-03-31 09:31:40|1316|1315|1316|1315|1316|1315|1316|1315|4
1617183110000|2021-03-31 09:31:50|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1617183120000|2021-03-31 09:32:00|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|1315.8|1314.8|3
1617183140000|2021-03-31 09:32:20|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|3
1617183150000|2021-03-31 09:32:30|||||||||2
1617183160000|2021-03-31 09:32:40|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1617183170000|2021-03-31 09:32:50|||||||||1
1617183180000|2021-03-31 09:33:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1617183190000|2021-03-31 09:33:10|1316|1315|1316|1315|1316|1315|1316|1315|1
1617183200000|2021-03-31 09:33:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1617183210000|2021-03-31 09:33:30|1316|1315|1316|1315|1316|1315|1316|1315|1
1617183220000|2021-03-31 09:33:40|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|6
1617183230000|2021-03-31 09:33:50|1316|1315|1316|1315|1316|1315|1316|1315|1
1617183240000|2021-03-31 09:34:00|||||||||4
1617183250000|2021-03-31 09:34:10|1316.1|1315.1|1316.2|1315.2|1316.2|1315.2|1316.1|1315.1|4
1617183270000|2021-03-31 09:34:30|||||||||6
1617183280000|2021-03-31 09:34:40|1316|1315|1316|1315|1316|1315|1316|1315|1
1617183290000|2021-03-31 09:34:50|1316.2|1315.2|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|6
1617183300000|2021-03-31 09:35:00|||||||||1
1617183310000|2021-03-31 09:35:10|||||||||1
1617183320000|2021-03-31 09:35:20|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|12
1617183330000|2021-03-31 09:35:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1617183340000|2021-03-31 09:35:40|1316.2|1315.2|1316.2|1315.2|1316.5|1315.5|1316.2|1315.2|87
1617183350000|2021-03-31 09:35:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|6
1617183370000|2021-03-31 09:36:10|1316.3|1315.3|1316.4|1315.4|1316.4|1315.4|1316.3|1315.3|17
1617183380000|2021-03-31 09:36:20|1316.5|1315.5|1316.7|1315.7|1316.8|1315.8|1316.5|1315.5|21
1617183390000|2021-03-31 09:36:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|5
1617183400000|2021-03-31 09:36:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|14
1617183410000|2021-03-31 09:36:50|1317|1316|1316.9|1315.9|1317|1316|1316.8|1315.8|5
1617183420000|2021-03-31 09:37:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1617183430000|2021-03-31 09:37:10|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1617183440000|2021-03-31 09:37:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1617183450000|2021-03-31 09:37:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1617183460000|2021-03-31 09:37:40|1316.8|1315.8|1316.4|1315.4|1316.8|1315.8|1316.4|1315.4|24
1617183470000|2021-03-31 09:37:50|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|6
1617183480000|2021-03-31 09:38:00|1316.6|1315.6|1316.7|1315.7|1316.8|1315.8|1316.6|1315.6|8
1617183490000|2021-03-31 09:38:10|||||||||1
1617183500000|2021-03-31 09:38:20|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|4
1617183510000|2021-03-31 09:38:30|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|2
1617183520000|2021-03-31 09:38:40|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|6
1617183530000|2021-03-31 09:38:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.5|1315.5|10
1617183540000|2021-03-31 09:39:00|||||||||1
1617183550000|2021-03-31 09:39:10|1316.5|1315.5|1316.7|1315.7|1316.7|1315.7|1316.5|1315.5|46
1617183560000|2021-03-31 09:39:20|1316.8|1315.8|1316.6|1315.6|1316.8|1315.8|1316.6|1315.6|14
1617183570000|2021-03-31 09:39:30|||||||||4
1617183580000|2021-03-31 09:39:40|1316.5|1315.5|1316.7|1315.7|1316.7|1315.7|1316.5|1315.5|9
1617183590000|2021-03-31 09:39:50|1316.8|1315.8|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|5
1617183600000|2021-03-31 09:40:00|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|5
1617183610000|2021-03-31 09:40:10|||||||||1
1617183620000|2021-03-31 09:40:20|||||||||1
1617183640000|2021-03-31 09:40:40|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|9
1617183650000|2021-03-31 09:40:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1617183660000|2021-03-31 09:41:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1617183670000|2021-03-31 09:41:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1617183680000|2021-03-31 09:41:20|||||||||4
1617183690000|2021-03-31 09:41:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1617183700000|2021-03-31 09:41:40|1316.3|1315.3|1316.1|1315.1|1316.3|1315.3|1316.1|1315.1|9
1617183720000|2021-03-31 09:42:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1617183730000|2021-03-31 09:42:10|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.1|1315.1|6
1617183740000|2021-03-31 09:42:20|1316|1315|1316|1315|1316|1315|1316|1315|2
1617183750000|2021-03-31 09:42:30|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1315.9|1314.9|1
1617183760000|2021-03-31 09:42:40|1316|1315|1315.8|1314.8|1316|1315|1315.7|1314.7|12
1617183770000|2021-03-31 09:42:50|1315.9|1314.9|1316.1|1315.1|1316.1|1315.1|1315.9|1314.9|5
1617183790000|2021-03-31 09:43:10|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|2
1617183800000|2021-03-31 09:43:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|2
1617183820000|2021-03-31 09:43:40|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316|1315|7
1617183830000|2021-03-31 09:43:50|1316|1315|1316|1315|1316|1315|1315.8|1314.8|13
1617183840000|2021-03-31 09:44:00|1315.8|1314.8|1316|1315|1316|1315|1315.8|1314.8|3
1617183850000|2021-03-31 09:44:10|||||||||1
1617183860000|2021-03-31 09:44:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1617183870000|2021-03-31 09:44:30|||||||||2
1617183890000|2021-03-31 09:44:50|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1617183900000|2021-03-31 09:45:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|4
1617183910000|2021-03-31 09:45:10|1316|1315|1316.1|1315.1|1316.1|1315.1|1316|1315|5
1617183920000|2021-03-31 09:45:20|||||||||1
1617183930000|2021-03-31 09:45:30|1316|1315|1316|1315|1316|1315|1316|1315|1
1617183940000|2021-03-31 09:45:40|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|1
1617183950000|2021-03-31 09:45:50|||||||||2
1617183960000|2021-03-31 09:46:00|||||||||1
1617183970000|2021-03-31 09:46:10|1316|1315|1316|1315|1316|1315|1316|1315|3
1617183980000|2021-03-31 09:46:20|1316.1|1315.1|1316.4|1315.4|1316.4|1315.4|1316.1|1315.1|5
1617183990000|2021-03-31 09:46:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|23
1617184000000|2021-03-31 09:46:40|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|31
1617184010000|2021-03-31 09:46:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|4
1617184020000|2021-03-31 09:47:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|6
1617184030000|2021-03-31 09:47:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1617184040000|2021-03-31 09:47:20|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.7|1315.7|8
1617184050000|2021-03-31 09:47:30|1316.8|1315.8|1316.8|1315.8|1316.9|1315.9|1316.7|1315.7|14
1617184060000|2021-03-31 09:47:40|1316.9|1315.9|1316.7|1315.7|1316.9|1315.9|1316.7|1315.7|20
1617184070000|2021-03-31 09:47:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|4
1617184080000|2021-03-31 09:48:00|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|2
1617184090000|2021-03-31 09:48:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1617184100000|2021-03-31 09:48:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1617184110000|2021-03-31 09:48:30|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|3
1617184120000|2021-03-31 09:48:40|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|6
1617184130000|2021-03-31 09:48:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1617184150000|2021-03-31 09:49:10|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|7
1617184160000|2021-03-31 09:49:20|||||||||2
1617184170000|2021-03-31 09:49:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1617184180000|2021-03-31 09:49:40|||||||||1
1617184190000|2021-03-31 09:49:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1617184200000|2021-03-31 09:50:00|1316.8|1315.8|1316.8|1315.8|1316.9|1315.9|1316.7|1315.7|9
1617184210000|2021-03-31 09:50:10|||||||||1
1617184230000|2021-03-31 09:50:30|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|4
1617184240000|2021-03-31 09:50:40|||||||||1
1617184250000|2021-03-31 09:50:50|||||||||2
1617184260000|2021-03-31 09:51:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|5
1617184270000|2021-03-31 09:51:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|7
1617184280000|2021-03-31 09:51:20|||||||||1
1617184300000|2021-03-31 09:51:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1617184310000|2021-03-31 09:51:50|1316.8|1315.8|1317|1316|1317|1316|1316.8|1315.8|3
1617184320000|2021-03-31 09:52:00|||||||||1
1617184330000|2021-03-31 09:52:10|||||||||5
1617184340000|2021-03-31 09:52:20|1316.9|1315.9|1317.1|1316.1|1317.1|1316.1|1316.9|1315.9|4
1617184350000|2021-03-31 09:52:30|1317|1316|1317|1316|1317|1316|1317|1316|1
1617184370000|2021-03-31 09:52:50|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1617184380000|2021-03-31 09:53:00|1317|1316|1317|1316|1317|1316|1317|1316|1
1617184390000|2021-03-31 09:53:10|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|6
1617184400000|2021-03-31 09:53:20|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|9
1617184410000|2021-03-31 09:53:30|1317|1316|1317|1316|1317|1316|1317|1316|1
1617184420000|2021-03-31 09:53:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|4
1617184440000|2021-03-31 09:54:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|8
1617184460000|2021-03-31 09:54:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1617184470000|2021-03-31 09:54:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|4
1617184480000|2021-03-31 09:54:40|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1617184500000|2021-03-31 09:55:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|5
1617184510000|2021-03-31 09:55:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1617184520000|2021-03-31 09:55:20|1316.5|1315.5|1316.3|1315.3|1316.5|1315.5|1316.3|1315.3|9
1617184530000|2021-03-31 09:55:30|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1617184540000|2021-03-31 09:55:40|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.1|1315.1|7
1617184550000|2021-03-31 09:55:50|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|4
1617184560000|2021-03-31 09:56:00|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|11
1617184570000|2021-03-31 09:56:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|6
1617184590000|2021-03-31 09:56:30|||||||||2
1617184600000|2021-03-31 09:56:40|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.3|1315.3|11
1617184610000|2021-03-31 09:56:50|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|4
1617184620000|2021-03-31 09:57:00|1316.2|1315.2|1316.2|1315.2|1316.4|1315.4|1316.2|1315.2|16
1617184630000|2021-03-31 09:57:10|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|9
1617184640000|2021-03-31 09:57:20|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|2
1617184650000|2021-03-31 09:57:30|1316.4|1315.4|1316.6|1315.6|1316.6|1315.6|1316.4|1315.4|18
1617184660000|2021-03-31 09:57:40|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|4
1617184670000|2021-03-31 09:57:50|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|4
1617184680000|2021-03-31 09:58:00|1316.6|1315.6|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|6
1617184690000|2021-03-31 09:58:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|3
1617184700000|2021-03-31 09:58:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1617184710000|2021-03-31 09:58:30|1316.7|1315.7|1316.7|1315.7|1316.8|1315.8|1316.7|1315.7|6
1617184720000|2021-03-31 09:58:40|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1617184730000|2021-03-31 09:58:50|||||||||3
1617184740000|2021-03-31 09:59:00|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|2
1617184750000|2021-03-31 09:59:10|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|2
1617184760000|2021-03-31 09:59:20|1316.9|1315.9|1316.9|1315.9|1317|1316|1316.8|1315.8|10
1617184780000|2021-03-31 09:59:40|1317|1316|1317|1316|1317|1316|1317|1316|2
1617184790000|2021-03-31 09:59:50|1316.9|1315.9|1316.9|1315.9|1317|1316|1316.9|1315.9|5
1617184830000|2021-03-31 10:00:30|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|5
1617184840000|2021-03-31 10:00:40|1317|1316|1317|1316|1317|1316|1317|1316|11
1617184850000|2021-03-31 10:00:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1617184860000|2021-03-31 10:01:00|||||||||1
1617184870000|2021-03-31 10:01:10|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1317.1|1316.1|4
1617184880000|2021-03-31 10:01:20|||||||||1
1617184900000|2021-03-31 10:01:40|||||||||5
1617184910000|2021-03-31 10:01:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|8
1617184920000|2021-03-31 10:02:00|||||||||3
1617184930000|2021-03-31 10:02:10|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|4
1617184940000|2021-03-31 10:02:20|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|6
1617184960000|2021-03-31 10:02:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|5
1617184970000|2021-03-31 10:02:50|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|4
1617184980000|2021-03-31 10:03:00|||||||||4
1617184990000|2021-03-31 10:03:10|1317.2|1316.2|1317.1|1316.1|1317.2|1316.2|1316.9|1315.9|7
1617185030000|2021-03-31 10:03:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|10
1617185040000|2021-03-31 10:04:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|5
1617185050000|2021-03-31 10:04:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1617185060000|2021-03-31 10:04:20|1317.5|1316.5|1317.1|1316.1|1317.5|1316.5|1317.1|1316.1|19
1617185070000|2021-03-31 10:04:30|||||||||6
1617185080000|2021-03-31 10:04:40|||||||||7
1617185100000|2021-03-31 10:05:00|||||||||10
1617185110000|2021-03-31 10:05:10|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|36
1617185120000|2021-03-31 10:05:20|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|11
1617185130000|2021-03-31 10:05:30|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|7
1617185140000|2021-03-31 10:05:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1617185150000|2021-03-31 10:05:50|||||||||2
1617185170000|2021-03-31 10:06:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|13
1617185180000|2021-03-31 10:06:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1617185190000|2021-03-31 10:06:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|6
1617185200000|2021-03-31 10:06:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|17
1617185210000|2021-03-31 10:06:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1617185220000|2021-03-31 10:07:00|1317|1316|1316.8|1315.8|1317|1316|1316.8|1315.8|18
1617185260000|2021-03-31 10:07:40|||||||||3
1617185270000|2021-03-31 10:07:50|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1
1617185280000|2021-03-31 10:08:00|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|4
1617185290000|2021-03-31 10:08:10|||||||||1
1617185300000|2021-03-31 10:08:20|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|11
1617185310000|2021-03-31 10:08:30|||||||||2
1617185320000|2021-03-31 10:08:40|||||||||1
1617185360000|2021-03-31 10:09:20|1316.8|1315.8|1316.5|1315.5|1316.8|1315.8|1316.5|1315.5|3
1617185370000|2021-03-31 10:09:30|||||||||1
1617185380000|2021-03-31 10:09:40|||||||||1
1617185400000|2021-03-31 10:10:00|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|3
1617185420000|2021-03-31 10:10:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1
1617185440000|2021-03-31 10:10:40|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|3
1617185450000|2021-03-31 10:10:50|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|12
1617185460000|2021-03-31 10:11:00|1316.6|1315.6|1316.7|1315.7|1316.7|1315.7|1316.6|1315.6|7
1617185470000|2021-03-31 10:11:10|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|7
1617185500000|2021-03-31 10:11:40|1316.8|1315.8|1316.9|1315.9|1316.9|1315.9|1316.8|1315.8|1
1617185510000|2021-03-31 10:11:50|||||||||2
1617185520000|2021-03-31 10:12:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1617185530000|2021-03-31 10:12:10|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1617185540000|2021-03-31 10:12:20|1316.6|1315.6|1316.5|1315.5|1316.6|1315.6|1316.5|1315.5|2
1617185560000|2021-03-31 10:12:40|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|14
1617185580000|2021-03-31 10:13:00|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|7
1617185590000|2021-03-31 10:13:10|||||||||5
1617185610000|2021-03-31 10:13:30|1316.5|1315.5|1316.6|1315.6|1316.6|1315.6|1316.5|1315.5|12
1617185620000|2021-03-31 10:13:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|2
1617185630000|2021-03-31 10:13:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|5
1617185670000|2021-03-31 10:14:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1617185700000|2021-03-31 10:15:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|9
1617185710000|2021-03-31 10:15:10|||||||||2
1617185720000|2021-03-31 10:15:20|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1
1617185730000|2021-03-31 10:15:30|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|5
1617185740000|2021-03-31 10:15:40|1316.4|1315.4|1316.3|1315.3|1316.5|1315.5|1316.3|1315.3|33
1617185750000|2021-03-31 10:15:50|1316.4|1315.4|1316.6|1315.6|1316.6|1315.6|1316.4|1315.4|27
1617185770000|2021-03-31 10:16:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|3
1617185780000|2021-03-31 10:16:20|||||||||6
1617185790000|2021-03-31 10:16:30|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1617185800000|2021-03-31 10:16:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|6
1617185810000|2021-03-31 10:16:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|11
1617185820000|2021-03-31 10:17:00|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.5|1315.5|22
1617185830000|2021-03-31 10:17:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|4
1617185840000|2021-03-31 10:17:20|1316.4|1315.4|1316.3|1315.3|1316.4|1315.4|1316.3|1315.3|15
1617185850000|2021-03-31 10:17:30|1316.2|1315.2|1316.1|1315.1|1316.2|1315.2|1316.1|1315.1|44
1617185860000|2021-03-31 10:17:40|||||||||2
1617185880000|2021-03-31 10:18:00|||||||||1
1617185900000|2021-03-31 10:18:20|||||||||6
1617185910000|2021-03-31 10:18:30|1316.2|1315.2|1316.4|1315.4|1316.4|1315.4|1316.2|1315.2|32
1617185920000|2021-03-31 10:18:40|1316.3|1315.3|1316.2|1315.2|1316.3|1315.3|1316.2|1315.2|4
1617185940000|2021-03-31 10:19:00|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|18
1617185980000|2021-03-31 10:19:40|1316|1315|1316|1315|1316|1315|1316|1315|3
1617185990000|2021-03-31 10:19:50|1316.1|1315.1|1316|1315|1316.1|1315.1|1316|1315|3
1617186000000|2021-03-31 10:20:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|2
1617186020000|2021-03-31 10:20:20|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1316.1|1315.1|1
1617186050000|2021-03-31 10:20:50|||||||||2
1617186060000|2021-03-31 10:21:00|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|16
1617186090000|2021-03-31 10:21:30|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|5
1617186100000|2021-03-31 10:21:40|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|5
1617186120000|2021-03-31 10:22:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|2
1617186130000|2021-03-31 10:22:10|||||||||4
1617186160000|2021-03-31 10:22:40|1316.4|1315.4|1316.2|1315.2|1316.4|1315.4|1316.2|1315.2|16
1617186170000|2021-03-31 10:22:50|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1617186180000|2021-03-31 10:23:00|||||||||1
1617186190000|2021-03-31 10:23:10|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1617186200000|2021-03-31 10:23:20|||||||||2
1617186210000|2021-03-31 10:23:30|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|2
1617186230000|2021-03-31 10:23:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|4
1617186240000|2021-03-31 10:24:00|||||||||1
1617186250000|2021-03-31 10:24:10|||||||||1
1617186300000|2021-03-31 10:25:00|||||||||1
1617186350000|2021-03-31 10:25:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|5
1617186370000|2021-03-31 10:26:10|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|11
1617186380000|2021-03-31 10:26:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1617186390000|2021-03-31 10:26:30|1316.7|1315.7|1316.6|1315.6|1316.7|1315.7|1316.6|1315.6|6
1617186410000|2021-03-31 10:26:50|1316.7|1315.7|1316.5|1315.5|1316.7|1315.7|1316.5|1315.5|9
1617186420000|2021-03-31 10:27:00|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|6
1617186430000|2021-03-31 10:27:10|||||||||1
1617186440000|2021-03-31 10:27:20|||||||||1
1617186450000|2021-03-31 10:27:30|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1
1617186460000|2021-03-31 10:27:40|||||||||1
1617186480000|2021-03-31 10:28:00|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|5
1617186520000|2021-03-31 10:28:40|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|23
1617186530000|2021-03-31 10:28:50|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|1316.6|1315.6|15
1617186550000|2021-03-31 10:29:10|||||||||3
1617186560000|2021-03-31 10:29:20|||||||||2
1617186580000|2021-03-31 10:29:40|1316.5|1315.5|1316.4|1315.4|1316.5|1315.5|1316.4|1315.4|9
1617186590000|2021-03-31 10:29:50|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1
1617186600000|2021-03-31 10:30:00|||||||||3
1617186610000|2021-03-31 10:30:10|||||||||1
1617186630000|2021-03-31 10:30:30|||||||||2
1617186660000|2021-03-31 10:31:00|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|1316.4|1315.4|2
1617186670000|2021-03-31 10:31:10|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1316.3|1315.3|1
1617186680000|2021-03-31 10:31:20|||||||||2
1617186690000|2021-03-31 10:31:30|||||||||1
1617186730000|2021-03-31 10:32:10|1316.2|1315.2|1316.3|1315.3|1316.3|1315.3|1316.2|1315.2|10
1617186740000|2021-03-31 10:32:20|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1316.2|1315.2|1
1617186750000|2021-03-31 10:32:30|||||||||1
1617186770000|2021-03-31 10:32:50|1316.3|1315.3|1316.6|1315.6|1316.7|1315.7|1316.3|1315.3|28
1617186780000|2021-03-31 10:33:00|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|1316.5|1315.5|2
1617186830000|2021-03-31 10:33:50|||||||||1
1617186840000|2021-03-31 10:34:00|1316.4|1315.4|1316.5|1315.5|1316.5|1315.5|1316.4|1315.4|6
1617186850000|2021-03-31 10:34:10|||||||||1
1617186860000|2021-03-31 10:34:20|||||||||2
1617186880000|2021-03-31 10:34:40|||||||||4
1617186890000|2021-03-31 10:34:50|1316.6|1315.6|1316.8|1315.8|1316.8|1315.8|1316.6|1315.6|8
1617186900000|2021-03-31 10:35:00|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|5
1617186920000|2021-03-31 10:35:20|||||||||3
1617186940000|2021-03-31 10:35:40|||||||||1
1617186960000|2021-03-31 10:36:00|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1
1617186970000|2021-03-31 10:36:10|||||||||1
1617186980000|2021-03-31 10:36:20|||||||||1
1617186990000|2021-03-31 10:36:30|||||||||1
1617187020000|2021-03-31 10:37:00|1317|1316|1317|1316|1317|1316|1317|1316|1
1617187030000|2021-03-31 10:37:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1617187050000|2021-03-31 10:37:30|1317|1316|1317|1316|1317|1316|1317|1316|2
1617187060000|2021-03-31 10:37:40|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|1316.9|1315.9|2
1617187100000|2021-03-31 10:38:20|1317|1316|1317|1316|1317|1316|1317|1316|2
1617187120000|2021-03-31 10:38:40|1316.9|1315.9|1316.8|1315.8|1316.9|1315.9|1316.8|1315.8|4
1617187140000|2021-03-31 10:39:00|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|4
1617187150000|2021-03-31 10:39:10|||||||||1
1617187160000|2021-03-31 10:39:20|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|3
1617187180000|2021-03-31 10:39:40|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|1316.7|1315.7|4
1617187190000|2021-03-31 10:39:50|||||||||2
1617187200000|2021-03-31 10:40:00|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|1316.8|1315.8|2
1617187210000|2021-03-31 10:40:10|1316.7|1315.7|1316.8|1315.8|1316.8|1315.8|1316.7|1315.7|8
1617187230000|2021-03-31 10:40:30|||||||||15
1617187240000|2021-03-31 10:40:40|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|6
1617187250000|2021-03-31 10:40:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|3
1617187260000|2021-03-31 10:41:00|||||||||3
1617187270000|2021-03-31 10:41:10|1317|1316|1316.9|1315.9|1317|1316|1316.9|1315.9|8
1617187280000|2021-03-31 10:41:20|||||||||1
1617187290000|2021-03-31 10:41:30|1317|1316|1317.1|1316.1|1317.1|1316.1|1317|1316|3
1617187300000|2021-03-31 10:41:40|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1
1617187310000|2021-03-31 10:41:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|6
1617187320000|2021-03-31 10:42:00|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1617187350000|2021-03-31 10:42:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|2
1617187360000|2021-03-31 10:42:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|14
1617187380000|2021-03-31 10:43:00|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|3
1617187430000|2021-03-31 10:43:50|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1
1617187440000|2021-03-31 10:44:00|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|4
1617187450000|2021-03-31 10:44:10|1317.8|1316.8|1317.8|1316.8|1318|1317|1317.8|1316.8|84
1617187470000|2021-03-31 10:44:30|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|5
1617187480000|2021-03-31 10:44:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|4
1617187490000|2021-03-31 10:44:50|||||||||1
1617187500000|2021-03-31 10:45:00|||||||||16
1617187510000|2021-03-31 10:45:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|4
1617187520000|2021-03-31 10:45:20|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1
1617187540000|2021-03-31 10:45:40|||||||||2
1617187560000|2021-03-31 10:46:00|||||||||1
1617187570000|2021-03-31 10:46:10|||||||||1
1617187580000|2021-03-31 10:46:20|||||||||1
1617187590000|2021-03-31 10:46:30|||||||||2
1617187600000|2021-03-31 10:46:40|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1617187620000|2021-03-31 10:47:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|9
1617187630000|2021-03-31 10:47:10|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1617187640000|2021-03-31 10:47:20|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|17
1617187660000|2021-03-31 10:47:40|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|5
1617187670000|2021-03-31 10:47:50|1317.4|1316.4|1317.3|1316.3|1317.4|1316.4|1317.3|1316.3|4
1617187680000|2021-03-31 10:48:00|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1
1617187710000|2021-03-31 10:48:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1
1617187740000|2021-03-31 10:49:00|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|31
1617187760000|2021-03-31 10:49:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317|1316|9
1617187770000|2021-03-31 10:49:30|||||||||6
1617187780000|2021-03-31 10:49:40|1317|1316|1317|1316|1317|1316|1317|1316|20
1617187790000|2021-03-31 10:49:50|1317.1|1316.1|1317.2|1316.2|1317.2|1316.2|1317.1|1316.1|9
1617187820000|2021-03-31 10:50:20|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1
1617187830000|2021-03-31 10:50:30|||||||||1
1617187850000|2021-03-31 10:50:50|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1617187870000|2021-03-31 10:51:10|||||||||7
1617187880000|2021-03-31 10:51:20|||||||||32
1617187890000|2021-03-31 10:51:30|||||||||10
1617187900000|2021-03-31 10:51:40|||||||||6
1617187910000|2021-03-31 10:51:50|||||||||15
1617187920000|2021-03-31 10:52:00|||||||||1
1617187930000|2021-03-31 10:52:10|||||||||1
1617187940000|2021-03-31 10:52:20|||||||||1
1617187970000|2021-03-31 10:52:50|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|12
1617187980000|2021-03-31 10:53:00|1317|1316|1317.2|1316.2|1317.2|1316.2|1317|1316|59
1617187990000|2021-03-31 10:53:10|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|3
1617188000000|2021-03-31 10:53:20|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|2
1617188010000|2021-03-31 10:53:30|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|5
1617188050000|2021-03-31 10:54:10|1317|1316|1317|1316|1317.1|1316.1|1317|1316|3
1617188090000|2021-03-31 10:54:50|1316.9|1315.9|1317|1316|1317|1316|1316.9|1315.9|4
1617188100000|2021-03-31 10:55:00|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|1317.1|1316.1|2
1617188110000|2021-03-31 10:55:10|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|1317.2|1316.2|20
1617188120000|2021-03-31 10:55:20|||||||||6
1617188130000|2021-03-31 10:55:30|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|6
1617188150000|2021-03-31 10:55:50|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|7
1617188160000|2021-03-31 10:56:00|1317.3|1316.3|1317.4|1316.4|1317.4|1316.4|1317.3|1316.3|6
1617188170000|2021-03-31 10:56:10|1317.3|1316.3|1317.3|1316.3|1317.3|1316.3|1317.2|1316.2|18
1617188190000|2021-03-31 10:56:30|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|1317.4|1316.4|4
1617188200000|2021-03-31 10:56:40|||||||||8
1617188220000|2021-03-31 10:57:00|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|15
1617188230000|2021-03-31 10:57:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|11
1617188240000|2021-03-31 10:57:20|||||||||4
1617188250000|2021-03-31 10:57:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1617188260000|2021-03-31 10:57:40|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.6|1316.6|11
1617188270000|2021-03-31 10:57:50|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|13
1617188280000|2021-03-31 10:58:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|15
1617188290000|2021-03-31 10:58:10|1317.7|1316.7|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|24
1617188300000|2021-03-31 10:58:20|||||||||1
1617188310000|2021-03-31 10:58:30|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|21
1617188320000|2021-03-31 10:58:40|1317.8|1316.8|1318|1317|1318|1317|1317.8|1316.8|13
1617188330000|2021-03-31 10:58:50|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|9
1617188340000|2021-03-31 10:59:00|1317.8|1316.8|1317.9|1316.9|1318|1317|1317.8|1316.8|27
1617188350000|2021-03-31 10:59:10|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|10
1617188360000|2021-03-31 10:59:20|1318|1317|1318|1317|1318|1317|1318|1317|6
1617188370000|2021-03-31 10:59:30|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|34
1617188380000|2021-03-31 10:59:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|8
1617188390000|2021-03-31 10:59:50|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|14
1617188400000|2021-03-31 11:00:00|1318|1317|1318.2|1317.2|1318.2|1317.2|1318|1317|45
1617188420000|2021-03-31 11:00:20|1318.3|1317.3|1318|1317|1318.3|1317.3|1318|1317|93
1617188430000|2021-03-31 11:00:30|1318.1|1317.1|1318.3|1317.3|1318.3|1317.3|1318|1317|29
1617188440000|2021-03-31 11:00:40|1318.2|1317.2|1318.1|1317.1|1318.2|1317.2|1318.1|1317.1|8
1617188450000|2021-03-31 11:00:50|1318|1317|1318|1317|1318|1317|1317.9|1316.9|13
1617188460000|2021-03-31 11:01:00|1318.1|1317.1|1318.2|1317.2|1318.2|1317.2|1318.1|1317.1|9
1617188470000|2021-03-31 11:01:10|1318.1|1317.1|1318|1317|1318.1|1317.1|1318|1317|12
1617188480000|2021-03-31 11:01:20|1318.1|1317.1|1317.9|1316.9|1318.1|1317.1|1317.9|1316.9|15
1617188490000|2021-03-31 11:01:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|5
1617188500000|2021-03-31 11:01:40|1317.6|1316.6|1317.8|1316.8|1317.8|1316.8|1317.6|1316.6|23
1617188510000|2021-03-31 11:01:50|||||||||10
1617188520000|2021-03-31 11:02:00|1317.9|1316.9|1317.8|1316.8|1318|1317|1317.8|1316.8|22
1617188550000|2021-03-31 11:02:30|1317.9|1316.9|1318.1|1317.1|1318.1|1317.1|1317.9|1316.9|7
1617188560000|2021-03-31 11:02:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|3
1617188570000|2021-03-31 11:02:50|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|13
1617188580000|2021-03-31 11:03:00|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|12
1617188600000|2021-03-31 11:03:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1617188610000|2021-03-31 11:03:30|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|28
1617188620000|2021-03-31 11:03:40|||||||||2
1617188630000|2021-03-31 11:03:50|1318.6|1317.6|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|24
1617188640000|2021-03-31 11:04:00|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|4
1617188650000|2021-03-31 11:04:10|1318.4|1317.4|1318.2|1317.2|1318.4|1317.4|1318.2|1317.2|34
1617188660000|2021-03-31 11:04:20|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|3
1617188680000|2021-03-31 11:04:40|||||||||2
1617188700000|2021-03-31 11:05:00|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|2
1617188710000|2021-03-31 11:05:10|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|3
1617188730000|2021-03-31 11:05:30|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1617188740000|2021-03-31 11:05:40|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|9
1617188750000|2021-03-31 11:05:50|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|17
1617188760000|2021-03-31 11:06:00|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1617188770000|2021-03-31 11:06:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1617188780000|2021-03-31 11:06:20|||||||||1
1617188800000|2021-03-31 11:06:40|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1617188810000|2021-03-31 11:06:50|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1617188830000|2021-03-31 11:07:10|1318.7|1317.7|1318.5|1317.5|1318.7|1317.7|1318.5|1317.5|6
1617188840000|2021-03-31 11:07:20|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|3
1617188860000|2021-03-31 11:07:40|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|6
1617188870000|2021-03-31 11:07:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1617188890000|2021-03-31 11:08:10|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|3
1617188910000|2021-03-31 11:08:30|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1617188920000|2021-03-31 11:08:40|1319|1318|1319|1318|1319|1318|1318.9|1317.9|6
1617188930000|2021-03-31 11:08:50|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|3
1617188940000|2021-03-31 11:09:00|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|3
1617188960000|2021-03-31 11:09:20|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|4
1617188970000|2021-03-31 11:09:30|1319|1318|1319.1|1318.1|1319.1|1318.1|1319|1318|3
1617188980000|2021-03-31 11:09:40|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|7
1617188990000|2021-03-31 11:09:50|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1617189000000|2021-03-31 11:10:00|||||||||1
1617189010000|2021-03-31 11:10:10|||||||||5
1617189020000|2021-03-31 11:10:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|5
1617189030000|2021-03-31 11:10:30|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|6
1617189040000|2021-03-31 11:10:40|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1617189050000|2021-03-31 11:10:50|||||||||1
1617189060000|2021-03-31 11:11:00|1318.6|1317.6|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|4
1617189070000|2021-03-31 11:11:10|||||||||1
1617189080000|2021-03-31 11:11:20|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|4
1617189100000|2021-03-31 11:11:40|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.5|1317.5|5
1617189110000|2021-03-31 11:11:50|||||||||1
1617189120000|2021-03-31 11:12:00|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1617189140000|2021-03-31 11:12:20|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|8
1617189150000|2021-03-31 11:12:30|||||||||1
1617189160000|2021-03-31 11:12:40|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|3
1617189170000|2021-03-31 11:12:50|||||||||5
1617189180000|2021-03-31 11:13:00|||||||||6
1617189250000|2021-03-31 11:14:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|11
1617189270000|2021-03-31 11:14:30|1318.6|1317.6|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|8
1617189280000|2021-03-31 11:14:40|1318.6|1317.6|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|5
1617189290000|2021-03-31 11:14:50|||||||||3
1617189320000|2021-03-31 11:15:20|||||||||1
1617189330000|2021-03-31 11:15:30|||||||||3
1617189340000|2021-03-31 11:15:40|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1617189360000|2021-03-31 11:16:00|||||||||2
1617189380000|2021-03-31 11:16:20|||||||||5
1617189390000|2021-03-31 11:16:30|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.5|1317.5|7
1617189400000|2021-03-31 11:16:40|1318.7|1317.7|1318.5|1317.5|1318.7|1317.7|1318.5|1317.5|34
1617189410000|2021-03-31 11:16:50|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|8
1617189420000|2021-03-31 11:17:00|||||||||5
1617189430000|2021-03-31 11:17:10|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|7
1617189440000|2021-03-31 11:17:20|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1617189460000|2021-03-31 11:17:40|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|14
1617189470000|2021-03-31 11:17:50|1319|1318|1319|1318|1319|1318|1318.9|1317.9|12
1617189490000|2021-03-31 11:18:10|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|6
1617189500000|2021-03-31 11:18:20|1319|1318|1319.1|1318.1|1319.1|1318.1|1319|1318|10
1617189510000|2021-03-31 11:18:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1617189530000|2021-03-31 11:18:50|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|7
1617189540000|2021-03-31 11:19:00|1318.9|1317.9|1318.7|1317.7|1318.9|1317.9|1318.7|1317.7|20
1617189550000|2021-03-31 11:19:10|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|7
1617189560000|2021-03-31 11:19:20|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|10
1617189580000|2021-03-31 11:19:40|||||||||1
1617189610000|2021-03-31 11:20:10|1319|1318|1319|1318|1319|1318|1319|1318|2
1617189620000|2021-03-31 11:20:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|5
1617189630000|2021-03-31 11:20:30|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|4
1617189640000|2021-03-31 11:20:40|1319|1318|1319|1318|1319|1318|1319|1318|6
1617189670000|2021-03-31 11:21:10|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1617189680000|2021-03-31 11:21:20|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|9
1617189690000|2021-03-31 11:21:30|||||||||4
1617189700000|2021-03-31 11:21:40|||||||||3
1617189720000|2021-03-31 11:22:00|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|10
1617189730000|2021-03-31 11:22:10|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|5
1617189740000|2021-03-31 11:22:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1617189750000|2021-03-31 11:22:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1617189760000|2021-03-31 11:22:40|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|10
1617189770000|2021-03-31 11:22:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|8
1617189780000|2021-03-31 11:23:00|1319|1318|1319.1|1318.1|1319.1|1318.1|1319|1318|12
1617189790000|2021-03-31 11:23:10|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|8
1617189800000|2021-03-31 11:23:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1617189810000|2021-03-31 11:23:30|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|8
1617189820000|2021-03-31 11:23:40|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1617189830000|2021-03-31 11:23:50|||||||||1
1617189840000|2021-03-31 11:24:00|||||||||1
1617189850000|2021-03-31 11:24:10|||||||||2
1617189860000|2021-03-31 11:24:20|1319|1318|1319|1318|1319|1318|1319|1318|1
1617189870000|2021-03-31 11:24:30|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|6
1617189880000|2021-03-31 11:24:40|1319|1318|1318.9|1317.9|1319|1318|1318.8|1317.8|38
1617189900000|2021-03-31 11:25:00|||||||||2
1617189910000|2021-03-31 11:25:10|1318.8|1317.8|1318.7|1317.7|1318.8|1317.8|1318.7|1317.7|13
1617189920000|2021-03-31 11:25:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|9
1617189930000|2021-03-31 11:25:30|1318.9|1317.9|1318.9|1317.9|1319|1318|1318.9|1317.9|12
1617189940000|2021-03-31 11:25:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|5
1617189950000|2021-03-31 11:25:50|||||||||5
1617189960000|2021-03-31 11:26:00|||||||||4
1617189970000|2021-03-31 11:26:10|||||||||5
1617189990000|2021-03-31 11:26:30|1319|1318|1319|1318|1319|1318|1319|1318|3
1617190000000|2021-03-31 11:26:40|1319.1|1318.1|1318.9|1317.9|1319.1|1318.1|1318.9|1317.9|11
1617190020000|2021-03-31 11:27:00|1319|1318|1319|1318|1319|1318|1319|1318|1
1617190030000|2021-03-31 11:27:10|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|3
1617190040000|2021-03-31 11:27:20|||||||||7
1617190070000|2021-03-31 11:27:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1617190080000|2021-03-31 11:28:00|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|8
1617190110000|2021-03-31 11:28:30|1319.1|1318.1|1318.9|1317.9|1319.1|1318.1|1318.9|1317.9|11
1617190120000|2021-03-31 11:28:40|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|5
1617190130000|2021-03-31 11:28:50|||||||||1
1617190140000|2021-03-31 11:29:00|||||||||5
1617190150000|2021-03-31 11:29:10|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1617190160000|2021-03-31 11:29:20|1318.7|1317.7|1319|1318|1319|1318|1318.7|1317.7|11
1617190170000|2021-03-31 11:29:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1617190180000|2021-03-31 11:29:40|||||||||3
1617190190000|2021-03-31 11:29:50|1319|1318|1319|1318|1319|1318|1319|1318|1
1617190200000|2021-03-31 11:30:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|3
1617190210000|2021-03-31 11:30:10|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1617190220000|2021-03-31 11:30:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1617190230000|2021-03-31 11:30:30|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|5
1617190240000|2021-03-31 11:30:40|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|8
1617190260000|2021-03-31 11:31:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|7
1617190280000|2021-03-31 11:31:20|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|2
1617190300000|2021-03-31 11:31:40|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|4
1617190310000|2021-03-31 11:31:50|||||||||2
1617190320000|2021-03-31 11:32:00|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|7
1617190330000|2021-03-31 11:32:10|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|4
1617190340000|2021-03-31 11:32:20|||||||||2
1617190350000|2021-03-31 11:32:30|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|4
1617190360000|2021-03-31 11:32:40|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|23
1617190370000|2021-03-31 11:32:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1617190380000|2021-03-31 11:33:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|9
1617190390000|2021-03-31 11:33:10|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1617190460000|2021-03-31 11:34:20|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|12
1617190470000|2021-03-31 11:34:30|||||||||2
1617190510000|2021-03-31 11:35:10|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|3
1617190590000|2021-03-31 11:36:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1617190610000|2021-03-31 11:36:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|0
1617190620000|2021-03-31 11:37:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|3
1617190650000|2021-03-31 11:37:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1617190660000|2021-03-31 11:37:40|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|3
1617190670000|2021-03-31 11:37:50|||||||||1
1617190680000|2021-03-31 11:38:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|2
1617190690000|2021-03-31 11:38:10|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|3
1617190700000|2021-03-31 11:38:20|||||||||1
1617190710000|2021-03-31 11:38:30|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|3
1617190720000|2021-03-31 11:38:40|||||||||1
1617190730000|2021-03-31 11:38:50|||||||||1
1617190740000|2021-03-31 11:39:00|||||||||1
1617190750000|2021-03-31 11:39:10|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|4
1617190760000|2021-03-31 11:39:20|||||||||1
1617190770000|2021-03-31 11:39:30|||||||||8
1617190780000|2021-03-31 11:39:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|3
1617190790000|2021-03-31 11:39:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1617190800000|2021-03-31 11:40:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1617190810000|2021-03-31 11:40:10|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1617190830000|2021-03-31 11:40:30|||||||||3
1617190850000|2021-03-31 11:40:50|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|6
1617190860000|2021-03-31 11:41:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1617190870000|2021-03-31 11:41:10|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1617190880000|2021-03-31 11:41:20|||||||||3
1617190900000|2021-03-31 11:41:40|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|21
1617190910000|2021-03-31 11:41:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|9
1617190920000|2021-03-31 11:42:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1617190930000|2021-03-31 11:42:10|1319|1318|1319|1318|1319|1318|1319|1318|1
1617190940000|2021-03-31 11:42:20|||||||||10
1617190950000|2021-03-31 11:42:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|19
1617190960000|2021-03-31 11:42:40|||||||||2
1617190970000|2021-03-31 11:42:50|||||||||4
1617190980000|2021-03-31 11:43:00|1319|1318|1319|1318|1319|1318|1319|1318|5
1617190990000|2021-03-31 11:43:10|1318.9|1317.9|1319|1318|1319|1318|1318.9|1317.9|26
1617191010000|2021-03-31 11:43:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|4
1617191030000|2021-03-31 11:43:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|4
1617191040000|2021-03-31 11:44:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|4
1617191060000|2021-03-31 11:44:20|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|7
1617191080000|2021-03-31 11:44:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1617191090000|2021-03-31 11:44:50|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|8
1617191100000|2021-03-31 11:45:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1617191110000|2021-03-31 11:45:10|||||||||2
1617191120000|2021-03-31 11:45:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|4
1617191130000|2021-03-31 11:45:30|1319|1318|1319.2|1318.2|1319.2|1318.2|1319|1318|6
1617191140000|2021-03-31 11:45:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|4
1617191150000|2021-03-31 11:45:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1617191160000|2021-03-31 11:46:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|19
1617191170000|2021-03-31 11:46:10|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|3
1617191180000|2021-03-31 11:46:20|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1617191210000|2021-03-31 11:46:50|||||||||13
1617191220000|2021-03-31 11:47:00|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|5
1617191230000|2021-03-31 11:47:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|3
1617191240000|2021-03-31 11:47:20|||||||||3
1617191250000|2021-03-31 11:47:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|3
1617191270000|2021-03-31 11:47:50|||||||||1
1617191290000|2021-03-31 11:48:10|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|12
1617191320000|2021-03-31 11:48:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1617191330000|2021-03-31 11:48:50|||||||||3
1617191340000|2021-03-31 11:49:00|||||||||2
1617191350000|2021-03-31 11:49:10|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|16
1617191370000|2021-03-31 11:49:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1617191390000|2021-03-31 11:49:50|||||||||2
1617191400000|2021-03-31 11:50:00|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|6
1617191410000|2021-03-31 11:50:10|||||||||2
1617191420000|2021-03-31 11:50:20|1319.6|1318.6|1319.8|1318.8|1319.8|1318.8|1319.6|1318.6|5
1617191440000|2021-03-31 11:50:40|1319.7|1318.7|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|4
1617191460000|2021-03-31 11:51:00|||||||||1
1617191470000|2021-03-31 11:51:10|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|4
1617191480000|2021-03-31 11:51:20|||||||||2
1617191490000|2021-03-31 11:51:30|||||||||6
1617191500000|2021-03-31 11:51:40|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|3
1617191510000|2021-03-31 11:51:50|||||||||2
1617191540000|2021-03-31 11:52:20|||||||||2
1617191550000|2021-03-31 11:52:30|1319.6|1318.6|1319.8|1318.8|1319.8|1318.8|1319.6|1318.6|13
1617191560000|2021-03-31 11:52:40|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|4
1617191570000|2021-03-31 11:52:50|||||||||1
1617191580000|2021-03-31 11:53:00|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1617191590000|2021-03-31 11:53:10|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|17
1617191600000|2021-03-31 11:53:20|1319.5|1318.5|1319.7|1318.7|1319.7|1318.7|1319.5|1318.5|5
1617191610000|2021-03-31 11:53:30|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|5
1617191620000|2021-03-31 11:53:40|||||||||21
1617191630000|2021-03-31 11:53:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|8
1617191650000|2021-03-31 11:54:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|5
1617191660000|2021-03-31 11:54:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|11
1617191670000|2021-03-31 11:54:30|||||||||5
1617191680000|2021-03-31 11:54:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|13
1617191690000|2021-03-31 11:54:50|||||||||12
1617191700000|2021-03-31 11:55:00|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|5
1617191710000|2021-03-31 11:55:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|3
1617191740000|2021-03-31 11:55:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|4
1617191760000|2021-03-31 11:56:00|1319.4|1318.4|1319.6|1318.6|1319.6|1318.6|1319.4|1318.4|6
1617191770000|2021-03-31 11:56:10|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|4
1617191790000|2021-03-31 11:56:30|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|15
1617191810000|2021-03-31 11:56:50|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|5
1617191820000|2021-03-31 11:57:00|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.4|1318.4|24
1617191840000|2021-03-31 11:57:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|11
1617191850000|2021-03-31 11:57:30|||||||||1
1617191860000|2021-03-31 11:57:40|||||||||2
1617191870000|2021-03-31 11:57:50|1319.6|1318.6|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|5
1617191880000|2021-03-31 11:58:00|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|2
1617191890000|2021-03-31 11:58:10|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|7
1617191910000|2021-03-31 11:58:30|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|4
1617191920000|2021-03-31 11:58:40|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|6
1617191940000|2021-03-31 11:59:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|4
1617191950000|2021-03-31 11:59:10|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|5
1617191970000|2021-03-31 11:59:30|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|4
1617191980000|2021-03-31 11:59:40|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|5
1617191990000|2021-03-31 11:59:50|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|3
1617192000000|2021-03-31 12:00:00|1319.2|1318.2|1319.4|1318.4|1319.4|1318.4|1319.2|1318.2|14
1617192010000|2021-03-31 12:00:10|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|3
1617192020000|2021-03-31 12:00:20|||||||||4
1617192030000|2021-03-31 12:00:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|3
1617192050000|2021-03-31 12:00:50|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1617192060000|2021-03-31 12:01:00|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|8
1617192070000|2021-03-31 12:01:10|||||||||3
1617192080000|2021-03-31 12:01:20|1319.4|1318.4|1319.6|1318.6|1319.6|1318.6|1319.4|1318.4|12
1617192100000|2021-03-31 12:01:40|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|22
1617192110000|2021-03-31 12:01:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|6
1617192120000|2021-03-31 12:02:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|8
1617192130000|2021-03-31 12:02:10|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|6
1617192150000|2021-03-31 12:02:30|1319.6|1318.6|1319.5|1318.5|1319.7|1318.7|1319.5|1318.5|7
1617192160000|2021-03-31 12:02:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|8
1617192170000|2021-03-31 12:02:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|11
1617192180000|2021-03-31 12:03:00|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|19
1617192190000|2021-03-31 12:03:10|||||||||1
1617192200000|2021-03-31 12:03:20|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|10
1617192210000|2021-03-31 12:03:30|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|4
1617192220000|2021-03-31 12:03:40|||||||||7
1617192230000|2021-03-31 12:03:50|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|11
1617192240000|2021-03-31 12:04:00|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|18
1617192250000|2021-03-31 12:04:10|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|27
1617192260000|2021-03-31 12:04:20|1319.3|1318.3|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|9
1617192270000|2021-03-31 12:04:30|||||||||5
1617192280000|2021-03-31 12:04:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|8
1617192290000|2021-03-31 12:04:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|7
1617192300000|2021-03-31 12:05:00|||||||||19
1617192310000|2021-03-31 12:05:10|||||||||4
1617192320000|2021-03-31 12:05:20|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|5
1617192340000|2021-03-31 12:05:40|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|9
1617192350000|2021-03-31 12:05:50|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|7
1617192360000|2021-03-31 12:06:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|11
1617192370000|2021-03-31 12:06:10|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|5
1617192380000|2021-03-31 12:06:20|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|7
1617192390000|2021-03-31 12:06:30|||||||||7
1617192400000|2021-03-31 12:06:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|4
1617192410000|2021-03-31 12:06:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1617192420000|2021-03-31 12:07:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1617192430000|2021-03-31 12:07:10|1319.6|1318.6|1319.6|1318.6|1319.7|1318.7|1319.5|1318.5|16
1617192440000|2021-03-31 12:07:20|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|3
1617192450000|2021-03-31 12:07:30|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.5|1318.5|17
1617192460000|2021-03-31 12:07:40|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|4
1617192470000|2021-03-31 12:07:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1617192480000|2021-03-31 12:08:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|7
1617192490000|2021-03-31 12:08:10|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|4
1617192500000|2021-03-31 12:08:20|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1617192510000|2021-03-31 12:08:30|1319.7|1318.7|1319.9|1318.9|1319.9|1318.9|1319.7|1318.7|4
1617192520000|2021-03-31 12:08:40|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|6
1617192530000|2021-03-31 12:08:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1617192540000|2021-03-31 12:09:00|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|8
1617192550000|2021-03-31 12:09:10|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|9
1617192570000|2021-03-31 12:09:30|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|9
1617192580000|2021-03-31 12:09:40|1319.7|1318.7|1319.6|1318.6|1319.8|1318.8|1319.6|1318.6|9
1617192600000|2021-03-31 12:10:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|11
1617192610000|2021-03-31 12:10:10|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|6
1617192630000|2021-03-31 12:10:30|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|13
1617192640000|2021-03-31 12:10:40|1319.7|1318.7|1319.9|1318.9|1319.9|1318.9|1319.7|1318.7|7
1617192660000|2021-03-31 12:11:00|1319.8|1318.8|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|7
1617192670000|2021-03-31 12:11:10|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|6
1617192680000|2021-03-31 12:11:20|||||||||7
1617192690000|2021-03-31 12:11:30|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|8
1617192700000|2021-03-31 12:11:40|1320|1319|1320|1319|1320|1319|1320|1319|1
1617192710000|2021-03-31 12:11:50|1319.9|1318.9|1320.1|1319.1|1320.1|1319.1|1319.9|1318.9|9
1617192720000|2021-03-31 12:12:00|1320|1319|1320|1319|1320|1319|1320|1319|6
1617192730000|2021-03-31 12:12:10|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|3
1617192740000|2021-03-31 12:12:20|1319.9|1318.9|1319.7|1318.7|1319.9|1318.9|1319.7|1318.7|99
1617192750000|2021-03-31 12:12:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|10
1617192760000|2021-03-31 12:12:40|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.5|1318.5|8
1617192770000|2021-03-31 12:12:50|||||||||5
1617192780000|2021-03-31 12:13:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|15
1617192790000|2021-03-31 12:13:10|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|10
1617192800000|2021-03-31 12:13:20|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|3
1617192810000|2021-03-31 12:13:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1617192830000|2021-03-31 12:13:50|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|8
1617192840000|2021-03-31 12:14:00|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|26
1617192860000|2021-03-31 12:14:20|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|14
1617192870000|2021-03-31 12:14:30|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|6
1617192880000|2021-03-31 12:14:40|||||||||2
1617192890000|2021-03-31 12:14:50|||||||||1
1617192900000|2021-03-31 12:15:00|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|3
1617192910000|2021-03-31 12:15:10|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.5|1318.5|7
1617192930000|2021-03-31 12:15:30|||||||||13
1617192940000|2021-03-31 12:15:40|1319.5|1318.5|1319.3|1318.3|1319.5|1318.5|1319.3|1318.3|26
1617192950000|2021-03-31 12:15:50|1319.4|1318.4|1319.6|1318.6|1319.6|1318.6|1319.4|1318.4|13
1617192960000|2021-03-31 12:16:00|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|12
1617192980000|2021-03-31 12:16:20|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|4
1617193000000|2021-03-31 12:16:40|1319.6|1318.6|1319.9|1318.9|1319.9|1318.9|1319.6|1318.6|8
1617193010000|2021-03-31 12:16:50|1320|1319|1320|1319|1320|1319|1320|1319|7
1617193020000|2021-03-31 12:17:00|1319.9|1318.9|1320.2|1319.2|1320.2|1319.2|1319.8|1318.8|26
1617193030000|2021-03-31 12:17:10|1320.1|1319.1|1320.1|1319.1|1320.2|1319.2|1320|1319|29
1617193040000|2021-03-31 12:17:20|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|12
1617193050000|2021-03-31 12:17:30|1320.3|1319.3|1320.3|1319.3|1320.4|1319.4|1320.3|1319.3|10
1617193060000|2021-03-31 12:17:40|1320.2|1319.2|1320.4|1319.4|1320.5|1319.5|1320.2|1319.2|19
1617193070000|2021-03-31 12:17:50|1320.5|1319.5|1320.4|1319.4|1320.6|1319.6|1320.4|1319.4|16
1617193080000|2021-03-31 12:18:00|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.4|1319.4|13
1617193090000|2021-03-31 12:18:10|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|6
1617193100000|2021-03-31 12:18:20|1320.2|1319.2|1320.1|1319.1|1320.2|1319.2|1320.1|1319.1|10
1617193110000|2021-03-31 12:18:30|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|3
1617193120000|2021-03-31 12:18:40|1320.3|1319.3|1320.4|1319.4|1320.4|1319.4|1320.3|1319.3|9
1617193130000|2021-03-31 12:18:50|1320.5|1319.5|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|6
1617193140000|2021-03-31 12:19:00|||||||||2
1617193160000|2021-03-31 12:19:20|||||||||2
1617193170000|2021-03-31 12:19:30|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|8
1617193180000|2021-03-31 12:19:40|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|6
1617193200000|2021-03-31 12:20:00|1320.5|1319.5|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|7
1617193210000|2021-03-31 12:20:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.3|1319.3|7
1617193220000|2021-03-31 12:20:20|1320.4|1319.4|1320.2|1319.2|1320.4|1319.4|1320.2|1319.2|4
1617193230000|2021-03-31 12:20:30|||||||||4
1617193240000|2021-03-31 12:20:40|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|5
1617193250000|2021-03-31 12:20:50|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|5
1617193260000|2021-03-31 12:21:00|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|3
1617193270000|2021-03-31 12:21:10|1320.4|1319.4|1320.3|1319.3|1320.4|1319.4|1320.3|1319.3|3
1617193280000|2021-03-31 12:21:20|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|4
1617193290000|2021-03-31 12:21:30|1320.4|1319.4|1320.2|1319.2|1320.4|1319.4|1320.2|1319.2|16
1617193300000|2021-03-31 12:21:40|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1617193310000|2021-03-31 12:21:50|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1617193320000|2021-03-31 12:22:00|||||||||1
1617193330000|2021-03-31 12:22:10|1320.1|1319.1|1319.9|1318.9|1320.1|1319.1|1319.9|1318.9|13
1617193340000|2021-03-31 12:22:20|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|10
1617193350000|2021-03-31 12:22:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|4
1617193360000|2021-03-31 12:22:40|||||||||9
1617193370000|2021-03-31 12:22:50|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|15
1617193380000|2021-03-31 12:23:00|1319.8|1318.8|1319.6|1318.6|1319.8|1318.8|1319.6|1318.6|15
1617193390000|2021-03-31 12:23:10|1319.5|1318.5|1319.7|1318.7|1319.7|1318.7|1319.5|1318.5|13
1617193400000|2021-03-31 12:23:20|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|6
1617193410000|2021-03-31 12:23:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|4
1617193420000|2021-03-31 12:23:40|1319.8|1318.8|1319.6|1318.6|1319.8|1318.8|1319.6|1318.6|6
1617193430000|2021-03-31 12:23:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1617193440000|2021-03-31 12:24:00|1319.4|1318.4|1319.6|1318.6|1319.6|1318.6|1319.4|1318.4|13
1617193450000|2021-03-31 12:24:10|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|5
1617193460000|2021-03-31 12:24:20|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1617193470000|2021-03-31 12:24:30|||||||||1
1617193480000|2021-03-31 12:24:40|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|3
1617193490000|2021-03-31 12:24:50|||||||||5
1617193500000|2021-03-31 12:25:00|||||||||2
1617193510000|2021-03-31 12:25:10|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.3|1318.3|97
1617193520000|2021-03-31 12:25:20|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|20
1617193530000|2021-03-31 12:25:30|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|13
1617193540000|2021-03-31 12:25:40|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|50
1617193550000|2021-03-31 12:25:50|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|24
1617193560000|2021-03-31 12:26:00|||||||||4
1617193570000|2021-03-31 12:26:10|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|24
1617193590000|2021-03-31 12:26:30|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|26
1617193600000|2021-03-31 12:26:40|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|18
1617193610000|2021-03-31 12:26:50|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|9
1617193620000|2021-03-31 12:27:00|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|32
1617193640000|2021-03-31 12:27:20|1319.6|1318.6|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|16
1617193650000|2021-03-31 12:27:30|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|13
1617193670000|2021-03-31 12:27:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1617193680000|2021-03-31 12:28:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|3
1617193690000|2021-03-31 12:28:10|1319.7|1318.7|1319.5|1318.5|1319.7|1318.7|1319.5|1318.5|9
1617193700000|2021-03-31 12:28:20|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|3
1617193720000|2021-03-31 12:28:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|7
1617193730000|2021-03-31 12:28:50|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|3
1617193740000|2021-03-31 12:29:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1617193750000|2021-03-31 12:29:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.4|1318.4|11
1617193770000|2021-03-31 12:29:30|||||||||2
1617193790000|2021-03-31 12:29:50|||||||||2
1617193800000|2021-03-31 12:30:00|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|9
1617193810000|2021-03-31 12:30:10|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|6
1617193820000|2021-03-31 12:30:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|3
1617193830000|2021-03-31 12:30:30|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|7
1617193850000|2021-03-31 12:30:50|1319.6|1318.6|1319.4|1318.4|1319.6|1318.6|1319.4|1318.4|12
1617193860000|2021-03-31 12:31:00|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|5
1617193870000|2021-03-31 12:31:10|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|19
1617193880000|2021-03-31 12:31:20|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|3
1617193890000|2021-03-31 12:31:30|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1617193910000|2021-03-31 12:31:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|4
1617193920000|2021-03-31 12:32:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|3
1617193930000|2021-03-31 12:32:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1617193940000|2021-03-31 12:32:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|16
1617193950000|2021-03-31 12:32:30|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|10
1617193970000|2021-03-31 12:32:50|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|18
1617193990000|2021-03-31 12:33:10|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|5
1617194000000|2021-03-31 12:33:20|||||||||6
1617194010000|2021-03-31 12:33:30|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|9
1617194020000|2021-03-31 12:33:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|7
1617194030000|2021-03-31 12:33:50|||||||||3
1617194040000|2021-03-31 12:34:00|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|9
1617194060000|2021-03-31 12:34:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|3
1617194080000|2021-03-31 12:34:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|5
1617194090000|2021-03-31 12:34:50|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|2
1617194100000|2021-03-31 12:35:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|4
1617194110000|2021-03-31 12:35:10|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1617194120000|2021-03-31 12:35:20|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|13
1617194140000|2021-03-31 12:35:40|||||||||4
1617194150000|2021-03-31 12:35:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|11
1617194160000|2021-03-31 12:36:00|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|11
1617194170000|2021-03-31 12:36:10|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|12
1617194180000|2021-03-31 12:36:20|||||||||3
1617194190000|2021-03-31 12:36:30|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|13
1617194210000|2021-03-31 12:36:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|3
1617194220000|2021-03-31 12:37:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|22
1617194230000|2021-03-31 12:37:10|||||||||2
1617194250000|2021-03-31 12:37:30|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|18
1617194270000|2021-03-31 12:37:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|5
1617194280000|2021-03-31 12:38:00|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.4|1318.4|6
1617194290000|2021-03-31 12:38:10|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|3
1617194300000|2021-03-31 12:38:20|||||||||6
1617194310000|2021-03-31 12:38:30|||||||||2
1617194320000|2021-03-31 12:38:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|8
1617194340000|2021-03-31 12:39:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|14
1617194350000|2021-03-31 12:39:10|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|26
1617194360000|2021-03-31 12:39:20|||||||||5
1617194370000|2021-03-31 12:39:30|1319.3|1318.3|1319.5|1318.5|1319.5|1318.5|1319.3|1318.3|28
1617194380000|2021-03-31 12:39:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|24
1617194390000|2021-03-31 12:39:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|8
1617194400000|2021-03-31 12:40:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|6
1617194410000|2021-03-31 12:40:10|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|58
1617194420000|2021-03-31 12:40:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|10
1617194430000|2021-03-31 12:40:30|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|12
1617194440000|2021-03-31 12:40:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|44
1617194450000|2021-03-31 12:40:50|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|15
1617194460000|2021-03-31 12:41:00|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|29
1617194470000|2021-03-31 12:41:10|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|5
1617194480000|2021-03-31 12:41:20|1319.5|1318.5|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|20
1617194490000|2021-03-31 12:41:30|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|42
1617194500000|2021-03-31 12:41:40|||||||||12
1617194520000|2021-03-31 12:42:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|16
1617194530000|2021-03-31 12:42:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|8
1617194540000|2021-03-31 12:42:20|||||||||8
1617194550000|2021-03-31 12:42:30|1319.7|1318.7|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|21
1617194560000|2021-03-31 12:42:40|||||||||1
1617194570000|2021-03-31 12:42:50|||||||||2
1617194580000|2021-03-31 12:43:00|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|10
1617194590000|2021-03-31 12:43:10|1319.6|1318.6|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|15
1617194600000|2021-03-31 12:43:20|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|3
1617194610000|2021-03-31 12:43:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|22
1617194620000|2021-03-31 12:43:40|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|13
1617194630000|2021-03-31 12:43:50|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|4
1617194640000|2021-03-31 12:44:00|||||||||1
1617194650000|2021-03-31 12:44:10|1319.5|1318.5|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|43
1617194660000|2021-03-31 12:44:20|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|35
1617194670000|2021-03-31 12:44:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|5
1617194680000|2021-03-31 12:44:40|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|15
1617194700000|2021-03-31 12:45:00|1319.6|1318.6|1319.7|1318.7|1319.8|1318.8|1319.6|1318.6|31
1617194710000|2021-03-31 12:45:10|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1617194720000|2021-03-31 12:45:20|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|25
1617194730000|2021-03-31 12:45:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|27
1617194740000|2021-03-31 12:45:40|1319.6|1318.6|1319.4|1318.4|1319.6|1318.6|1319.4|1318.4|29
1617194750000|2021-03-31 12:45:50|1319.5|1318.5|1319.2|1318.2|1319.5|1318.5|1319.2|1318.2|192
1617194760000|2021-03-31 12:46:00|1319.3|1318.3|1319|1318|1319.3|1318.3|1319|1318|329
1617194770000|2021-03-31 12:46:10|1318.9|1317.9|1318.8|1317.8|1319|1318|1318.8|1317.8|95
1617194780000|2021-03-31 12:46:20|1318.9|1317.9|1318.7|1317.7|1318.9|1317.9|1318.7|1317.7|97
1617194790000|2021-03-31 12:46:30|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|72
1617194800000|2021-03-31 12:46:40|1318.8|1317.8|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|19
1617194810000|2021-03-31 12:46:50|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.7|1317.7|68
1617194820000|2021-03-31 12:47:00|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|23
1617194830000|2021-03-31 12:47:10|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|16
1617194840000|2021-03-31 12:47:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|75
1617194850000|2021-03-31 12:47:30|1318.4|1317.4|1318.6|1317.6|1318.6|1317.6|1318.4|1317.4|79
1617194860000|2021-03-31 12:47:40|||||||||15
1617194870000|2021-03-31 12:47:50|1318.5|1317.5|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|13
1617194880000|2021-03-31 12:48:00|1318.6|1317.6|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|15
1617194890000|2021-03-31 12:48:10|1318.4|1317.4|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|31
1617194900000|2021-03-31 12:48:20|1318.3|1317.3|1318.2|1317.2|1318.4|1317.4|1318.2|1317.2|39
1617194910000|2021-03-31 12:48:30|1318.3|1317.3|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|17
1617194920000|2021-03-31 12:48:40|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|18
1617194930000|2021-03-31 12:48:50|||||||||8
1617194940000|2021-03-31 12:49:00|1318.3|1317.3|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|7
1617194960000|2021-03-31 12:49:20|||||||||3
1617194970000|2021-03-31 12:49:30|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|38
1617194990000|2021-03-31 12:49:50|||||||||2
1617195000000|2021-03-31 12:50:00|1318|1317|1317.7|1316.7|1318|1317|1317.6|1316.6|287
1617195010000|2021-03-31 12:50:10|1317.6|1316.6|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|47
1617195020000|2021-03-31 12:50:20|1317.5|1316.5|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|38
1617195030000|2021-03-31 12:50:30|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|133
1617195040000|2021-03-31 12:50:40|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|24
1617195050000|2021-03-31 12:50:50|1317.5|1316.5|1317.4|1316.4|1317.5|1316.5|1317.4|1316.4|55
1617195060000|2021-03-31 12:51:00|1317.5|1316.5|1317.4|1316.4|1317.6|1316.6|1317.4|1316.4|33
1617195070000|2021-03-31 12:51:10|||||||||1
1617195080000|2021-03-31 12:51:20|1317.3|1316.3|1317.5|1316.5|1317.5|1316.5|1317.3|1316.3|12
1617195090000|2021-03-31 12:51:30|1317.6|1316.6|1317.5|1316.5|1317.6|1316.6|1317.5|1316.5|5
1617195100000|2021-03-31 12:51:40|||||||||67
1617195110000|2021-03-31 12:51:50|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|16
1617195120000|2021-03-31 12:52:00|||||||||7
1617195130000|2021-03-31 12:52:10|1317.4|1316.4|1317.5|1316.5|1317.5|1316.5|1317.4|1316.4|3
1617195140000|2021-03-31 12:52:20|1317.6|1316.6|1317.6|1316.6|1317.7|1316.7|1317.6|1316.6|23
1617195160000|2021-03-31 12:52:40|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|16
1617195170000|2021-03-31 12:52:50|||||||||1
1617195180000|2021-03-31 12:53:00|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|6
1617195190000|2021-03-31 12:53:10|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|8
1617195220000|2021-03-31 12:53:40|||||||||1
1617195230000|2021-03-31 12:53:50|1318|1317|1318|1317|1318|1317|1318|1317|6
1617195240000|2021-03-31 12:54:00|||||||||3
1617195250000|2021-03-31 12:54:10|1318.1|1317.1|1318.2|1317.2|1318.2|1317.2|1318.1|1317.1|15
1617195260000|2021-03-31 12:54:20|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1617195280000|2021-03-31 12:54:40|||||||||3
1617195290000|2021-03-31 12:54:50|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|8
1617195300000|2021-03-31 12:55:00|1318.3|1317.3|1318.4|1317.4|1318.4|1317.4|1318.3|1317.3|7
1617195310000|2021-03-31 12:55:10|1318.3|1317.3|1318.4|1317.4|1318.4|1317.4|1318.3|1317.3|23
1617195320000|2021-03-31 12:55:20|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|20
1617195330000|2021-03-31 12:55:30|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|5
1617195340000|2021-03-31 12:55:40|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|6
1617195360000|2021-03-31 12:56:00|||||||||5
1617195370000|2021-03-31 12:56:10|||||||||3
1617195380000|2021-03-31 12:56:20|1318.2|1317.2|1318.4|1317.4|1318.4|1317.4|1318.2|1317.2|12
1617195400000|2021-03-31 12:56:40|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|4
1617195410000|2021-03-31 12:56:50|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|10
1617195420000|2021-03-31 12:57:00|1318.3|1317.3|1318.4|1317.4|1318.4|1317.4|1318.3|1317.3|6
1617195430000|2021-03-31 12:57:10|1318.3|1317.3|1318|1317|1318.3|1317.3|1318|1317|9
1617195440000|2021-03-31 12:57:20|1318.1|1317.1|1318.2|1317.2|1318.2|1317.2|1318.1|1317.1|2
1617195450000|2021-03-31 12:57:30|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|2
1617195470000|2021-03-31 12:57:50|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|4
1617195480000|2021-03-31 12:58:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|6
1617195490000|2021-03-31 12:58:10|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|5
1617195500000|2021-03-31 12:58:20|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1617195510000|2021-03-31 12:58:30|||||||||5
1617195520000|2021-03-31 12:58:40|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|13
1617195530000|2021-03-31 12:58:50|||||||||1
1617195540000|2021-03-31 12:59:00|1318.2|1317.2|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|6
1617195550000|2021-03-31 12:59:10|||||||||5
1617195570000|2021-03-31 12:59:30|1318.2|1317.2|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|25
1617195580000|2021-03-31 12:59:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|12
1617195590000|2021-03-31 12:59:50|1318.1|1317.1|1318|1317|1318.1|1317.1|1318|1317|25
1617195600000|2021-03-31 13:00:00|1318.2|1317.2|1317.9|1316.9|1318.2|1317.2|1317.9|1316.9|49
1617195610000|2021-03-31 13:00:10|1318|1317|1318|1317|1318|1317|1318|1317|27
1617195620000|2021-03-31 13:00:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|23
1617195630000|2021-03-31 13:00:30|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|18
1617195640000|2021-03-31 13:00:40|1318|1317|1318|1317|1318|1317|1318|1317|14
1617195660000|2021-03-31 13:01:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|8
1617195680000|2021-03-31 13:01:20|1318|1317|1318|1317|1318|1317|1318|1317|15
1617195690000|2021-03-31 13:01:30|||||||||6
1617195700000|2021-03-31 13:01:40|1318.1|1317.1|1318.1|1317.1|1318.2|1317.2|1318|1317|15
1617195720000|2021-03-31 13:02:00|1318|1317|1318|1317|1318|1317|1318|1317|16
1617195730000|2021-03-31 13:02:10|1317.9|1316.9|1317.9|1316.9|1318|1317|1317.9|1316.9|10
1617195740000|2021-03-31 13:02:20|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|2
1617195760000|2021-03-31 13:02:40|1317.8|1316.8|1318|1317|1318|1317|1317.8|1316.8|21
1617195770000|2021-03-31 13:02:50|||||||||11
1617195780000|2021-03-31 13:03:00|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|3
1617195800000|2021-03-31 13:03:20|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|29
1617195810000|2021-03-31 13:03:30|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|14
1617195820000|2021-03-31 13:03:40|||||||||15
1617195830000|2021-03-31 13:03:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|15
1617195840000|2021-03-31 13:04:00|||||||||7
1617195850000|2021-03-31 13:04:10|1317.7|1316.7|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|19
1617195860000|2021-03-31 13:04:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|29
1617195870000|2021-03-31 13:04:30|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|13
1617195880000|2021-03-31 13:04:40|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|22
1617195890000|2021-03-31 13:04:50|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|21
1617195900000|2021-03-31 13:05:00|1318|1317|1318|1317|1318|1317|1318|1317|9
1617195910000|2021-03-31 13:05:10|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1617195930000|2021-03-31 13:05:30|||||||||2
1617195940000|2021-03-31 13:05:40|1318|1317|1318|1317|1318|1317|1318|1317|14
1617195950000|2021-03-31 13:05:50|1318.1|1317.1|1318|1317|1318.1|1317.1|1318|1317|8
1617195960000|2021-03-31 13:06:00|1317.9|1316.9|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|16
1617195970000|2021-03-31 13:06:10|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1617195980000|2021-03-31 13:06:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|26
1617195990000|2021-03-31 13:06:30|||||||||1
1617196000000|2021-03-31 13:06:40|||||||||1
1617196010000|2021-03-31 13:06:50|||||||||10
1617196020000|2021-03-31 13:07:00|||||||||4
1617196030000|2021-03-31 13:07:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|7
1617196040000|2021-03-31 13:07:20|||||||||1
1617196050000|2021-03-31 13:07:30|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|2
1617196060000|2021-03-31 13:07:40|||||||||7
1617196070000|2021-03-31 13:07:50|1317.5|1316.5|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|5
1617196080000|2021-03-31 13:08:00|1317.7|1316.7|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|5
1617196090000|2021-03-31 13:08:10|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.7|1316.7|21
1617196100000|2021-03-31 13:08:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|4
1617196120000|2021-03-31 13:08:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1617196130000|2021-03-31 13:08:50|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|13
1617196140000|2021-03-31 13:09:00|||||||||3
1617196150000|2021-03-31 13:09:10|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|164
1617196160000|2021-03-31 13:09:20|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|20
1617196170000|2021-03-31 13:09:30|||||||||7
1617196190000|2021-03-31 13:09:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|33
1617196200000|2021-03-31 13:10:00|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|3
1617196210000|2021-03-31 13:10:10|||||||||3
1617196230000|2021-03-31 13:10:30|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|138
1617196240000|2021-03-31 13:10:40|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.5|1316.5|24
1617196250000|2021-03-31 13:10:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|13
1617196260000|2021-03-31 13:11:00|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|19
1617196270000|2021-03-31 13:11:10|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|19
1617196280000|2021-03-31 13:11:20|||||||||8
1617196290000|2021-03-31 13:11:30|||||||||1
1617196300000|2021-03-31 13:11:40|1317.8|1316.8|1317.8|1316.8|1317.9|1316.9|1317.8|1316.8|29
1617196310000|2021-03-31 13:11:50|||||||||2
1617196320000|2021-03-31 13:12:00|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|19
1617196330000|2021-03-31 13:12:10|1317.8|1316.8|1317.6|1316.6|1317.8|1316.8|1317.6|1316.6|16
1617196340000|2021-03-31 13:12:20|||||||||28
1617196350000|2021-03-31 13:12:30|||||||||1
1617196360000|2021-03-31 13:12:40|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|10
1617196370000|2021-03-31 13:12:50|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|10
1617196380000|2021-03-31 13:13:00|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|18
1617196390000|2021-03-31 13:13:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|10
1617196400000|2021-03-31 13:13:20|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|4
1617196410000|2021-03-31 13:13:30|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|5
1617196420000|2021-03-31 13:13:40|1318|1317|1318|1317|1318|1317|1318|1317|3
1617196430000|2021-03-31 13:13:50|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|6
1617196440000|2021-03-31 13:14:00|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|17
1617196450000|2021-03-31 13:14:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|15
1617196460000|2021-03-31 13:14:20|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|6
1617196470000|2021-03-31 13:14:30|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1617196490000|2021-03-31 13:14:50|||||||||2
1617196500000|2021-03-31 13:15:00|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|11
1617196520000|2021-03-31 13:15:20|1318.1|1317.1|1317.9|1316.9|1318.1|1317.1|1317.9|1316.9|94
1617196530000|2021-03-31 13:15:30|||||||||4
1617196540000|2021-03-31 13:15:40|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|10
1617196550000|2021-03-31 13:15:50|||||||||12
1617196560000|2021-03-31 13:16:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|15
1617196570000|2021-03-31 13:16:10|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1
1617196580000|2021-03-31 13:16:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|25
1617196600000|2021-03-31 13:16:40|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|5
1617196610000|2021-03-31 13:16:50|1318|1317|1318|1317|1318|1317|1318|1317|7
1617196620000|2021-03-31 13:17:00|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|2
1617196630000|2021-03-31 13:17:10|||||||||8
1617196640000|2021-03-31 13:17:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|22
1617196650000|2021-03-31 13:17:30|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|23
1617196660000|2021-03-31 13:17:40|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|10
1617196670000|2021-03-31 13:17:50|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|11
1617196680000|2021-03-31 13:18:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|19
1617196690000|2021-03-31 13:18:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|2
1617196700000|2021-03-31 13:18:20|||||||||51
1617196710000|2021-03-31 13:18:30|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|7
1617196720000|2021-03-31 13:18:40|1317.7|1316.7|1317.8|1316.8|1317.9|1316.9|1317.7|1316.7|17
1617196730000|2021-03-31 13:18:50|||||||||8
1617196740000|2021-03-31 13:19:00|||||||||3
1617196750000|2021-03-31 13:19:10|1317.7|1316.7|1317.9|1316.9|1317.9|1316.9|1317.7|1316.7|11
1617196760000|2021-03-31 13:19:20|1318|1317|1318.2|1317.2|1318.2|1317.2|1318|1317|4
1617196770000|2021-03-31 13:19:30|1318.1|1317.1|1318|1317|1318.1|1317.1|1318|1317|4
1617196780000|2021-03-31 13:19:40|1318.1|1317.1|1318|1317|1318.1|1317.1|1318|1317|3
1617196790000|2021-03-31 13:19:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1617196800000|2021-03-31 13:20:00|||||||||1
1617196810000|2021-03-31 13:20:10|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|11
1617196820000|2021-03-31 13:20:20|1318.1|1317.1|1318.2|1317.2|1318.2|1317.2|1318.1|1317.1|8
1617196830000|2021-03-31 13:20:30|1318.1|1317.1|1318|1317|1318.1|1317.1|1317.9|1316.9|10
1617196840000|2021-03-31 13:20:40|1318.1|1317.1|1318|1317|1318.1|1317.1|1318|1317|2
1617196850000|2021-03-31 13:20:50|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|3
1617196860000|2021-03-31 13:21:00|1318|1317|1318|1317|1318|1317|1318|1317|4
1617196870000|2021-03-31 13:21:10|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|16
1617196880000|2021-03-31 13:21:20|1318|1317|1318|1317|1318|1317|1318|1317|9
1617196890000|2021-03-31 13:21:30|1317.9|1316.9|1318|1317|1318|1317|1317.9|1316.9|13
1617196900000|2021-03-31 13:21:40|1318.1|1317.1|1318.2|1317.2|1318.3|1317.3|1318.1|1317.1|9
1617196910000|2021-03-31 13:21:50|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1617196920000|2021-03-31 13:22:00|1318.2|1317.2|1318.2|1317.2|1318.3|1317.3|1318.1|1317.1|17
1617196940000|2021-03-31 13:22:20|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|13
1617196950000|2021-03-31 13:22:30|1318.4|1317.4|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|19
1617196970000|2021-03-31 13:22:50|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|3
1617196980000|2021-03-31 13:23:00|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|26
1617196990000|2021-03-31 13:23:10|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|7
1617197000000|2021-03-31 13:23:20|||||||||2
1617197010000|2021-03-31 13:23:30|||||||||1
1617197020000|2021-03-31 13:23:40|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|28
1617197030000|2021-03-31 13:23:50|1318.3|1317.3|1318.2|1317.2|1318.3|1317.3|1318.2|1317.2|15
1617197040000|2021-03-31 13:24:00|||||||||8
1617197050000|2021-03-31 13:24:10|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|19
1617197070000|2021-03-31 13:24:30|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1617197080000|2021-03-31 13:24:40|1318.5|1317.5|1318.7|1317.7|1318.7|1317.7|1318.5|1317.5|25
1617197090000|2021-03-31 13:24:50|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|11
1617197100000|2021-03-31 13:25:00|||||||||5
1617197110000|2021-03-31 13:25:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|21
1617197120000|2021-03-31 13:25:20|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|4
1617197130000|2021-03-31 13:25:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|13
1617197140000|2021-03-31 13:25:40|||||||||8
1617197150000|2021-03-31 13:25:50|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|13
1617197160000|2021-03-31 13:26:00|||||||||1
1617197170000|2021-03-31 13:26:10|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1617197180000|2021-03-31 13:26:20|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|3
1617197190000|2021-03-31 13:26:30|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1617197200000|2021-03-31 13:26:40|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|4
1617197210000|2021-03-31 13:26:50|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|24
1617197220000|2021-03-31 13:27:00|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|6
1617197240000|2021-03-31 13:27:20|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|4
1617197250000|2021-03-31 13:27:30|1318.8|1317.8|1318.6|1317.6|1318.8|1317.8|1318.6|1317.6|15
1617197260000|2021-03-31 13:27:40|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1617197280000|2021-03-31 13:28:00|1318.6|1317.6|1318.9|1317.9|1318.9|1317.9|1318.6|1317.6|75
1617197290000|2021-03-31 13:28:10|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|17
1617197300000|2021-03-31 13:28:20|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|15
1617197310000|2021-03-31 13:28:30|||||||||12
1617197320000|2021-03-31 13:28:40|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|5
1617197330000|2021-03-31 13:28:50|1319|1318|1319.1|1318.1|1319.1|1318.1|1319|1318|34
1617197340000|2021-03-31 13:29:00|1319|1318|1319.4|1318.4|1319.4|1318.4|1319|1318|23
1617197350000|2021-03-31 13:29:10|||||||||9
1617197360000|2021-03-31 13:29:20|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|14
1617197370000|2021-03-31 13:29:30|1319.1|1318.1|1319|1318|1319.2|1318.2|1319|1318|66
1617197380000|2021-03-31 13:29:40|1319.1|1318.1|1319.4|1318.4|1319.4|1318.4|1319.1|1318.1|52
1617197390000|2021-03-31 13:29:50|1319.3|1318.3|1319.1|1318.1|1319.3|1318.3|1319.1|1318.1|48
1617197400000|2021-03-31 13:30:00|1318.9|1318.4|1318.8|1318.3|1319.2|1318.7|1318.8|1318.3|764
1617197410000|2021-03-31 13:30:10|1318.9|1318.4|1318.9|1318.4|1319|1318.5|1318.8|1318.3|519
1617197420000|2021-03-31 13:30:20|1319|1318.5|1320|1319.5|1320.2|1319.7|1319|1318.5|627
1617197430000|2021-03-31 13:30:30|1319.9|1319.4|1320.4|1319.9|1320.5|1320|1319.7|1319.2|408
1617197440000|2021-03-31 13:30:40|1320.5|1320|1320.5|1320|1320.6|1320.1|1320.4|1319.9|216
1617197450000|2021-03-31 13:30:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.5|1320|66
1617197460000|2021-03-31 13:31:00|1320.7|1320.2|1320.7|1320.2|1320.8|1320.3|1320.6|1320.1|262
1617197470000|2021-03-31 13:31:10|1320.6|1320.1|1320.2|1319.7|1320.7|1320.2|1320.2|1319.7|321
1617197480000|2021-03-31 13:31:20|1320.3|1319.8|1320.7|1320.2|1320.7|1320.2|1320.1|1319.6|105
1617197490000|2021-03-31 13:31:30|1320.6|1320.1|1320.8|1320.3|1320.8|1320.3|1320.5|1320|125
1617197500000|2021-03-31 13:31:40|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.6|1320.1|125
1617197510000|2021-03-31 13:31:50|1320.9|1320.4|1320.4|1319.9|1320.9|1320.4|1320.3|1319.8|135
1617197520000|2021-03-31 13:32:00|1320.3|1319.8|1319.8|1319.3|1320.3|1319.8|1319.8|1319.3|139
1617197530000|2021-03-31 13:32:10|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.7|1319.2|110
1617197540000|2021-03-31 13:32:20|1319.9|1319.4|1320.3|1319.8|1320.3|1319.8|1319.7|1319.2|88
1617197550000|2021-03-31 13:32:30|1320.4|1319.9|1320.2|1319.7|1320.6|1320.1|1320.2|1319.7|133
1617197560000|2021-03-31 13:32:40|1320.1|1319.6|1320.6|1320.1|1320.6|1320.1|1319.9|1319.4|100
1617197570000|2021-03-31 13:32:50|1320.5|1320|1320.2|1319.7|1320.6|1320.1|1319.9|1319.4|129
1617197580000|2021-03-31 13:33:00|1320.1|1319.6|1320.2|1319.7|1320.4|1319.9|1320.1|1319.6|59
1617197590000|2021-03-31 13:33:10|1319.9|1319.4|1320.2|1319.7|1320.2|1319.7|1319.7|1319.2|160
1617197600000|2021-03-31 13:33:20|1320.1|1319.6|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|54
1617197610000|2021-03-31 13:33:30|1320|1319.5|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|44
1617197620000|2021-03-31 13:33:40|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.6|1319.1|54
1617197630000|2021-03-31 13:33:50|1319.6|1319.1|1319.4|1318.9|1319.7|1319.2|1319.4|1318.9|49
1617197640000|2021-03-31 13:34:00|1319.3|1318.8|1319.8|1319.3|1319.9|1319.4|1319.2|1318.7|92
1617197650000|2021-03-31 13:34:10|1319.9|1319.4|1319.7|1319.2|1319.9|1319.4|1319.5|1319|148
1617197660000|2021-03-31 13:34:20|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|30
1617197670000|2021-03-31 13:34:30|1319.6|1319.1|1320.2|1319.7|1320.3|1319.8|1319.6|1319.1|122
1617197680000|2021-03-31 13:34:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1319.9|1319.4|118
1617197690000|2021-03-31 13:34:50|1320.2|1319.7|1320.2|1319.7|1320.3|1319.8|1320.1|1319.6|51
1617197700000|2021-03-31 13:35:00|1320.3|1319.8|1320.2|1319.7|1320.5|1320|1320.2|1319.7|123
1617197710000|2021-03-31 13:35:10|1320.1|1319.6|1320.3|1319.8|1320.3|1319.8|1320.1|1319.6|63
1617197720000|2021-03-31 13:35:20|1320.4|1319.9|1320.5|1320|1320.7|1320.2|1320.4|1319.9|86
1617197730000|2021-03-31 13:35:30|1320.4|1319.9|1320.3|1319.8|1320.5|1320|1320.3|1319.8|68
1617197740000|2021-03-31 13:35:40|1320.2|1319.7|1320.2|1319.7|1320.4|1319.9|1320.2|1319.7|61
1617197750000|2021-03-31 13:35:50|1320.1|1319.6|1320.5|1320|1320.6|1320.1|1320.1|1319.6|107
1617197760000|2021-03-31 13:36:00|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.4|1319.9|47
1617197770000|2021-03-31 13:36:10|1320.6|1320.1|1320.6|1320.1|1320.7|1320.2|1320.4|1319.9|87
1617197780000|2021-03-31 13:36:20|1320.5|1320|1320.7|1320.2|1320.8|1320.3|1320.5|1320|171
1617197790000|2021-03-31 13:36:30|1320.9|1320.4|1320.7|1320.2|1321|1320.5|1320.7|1320.2|109
1617197800000|2021-03-31 13:36:40|1320.8|1320.3|1320.6|1320.1|1320.8|1320.3|1320.6|1320.1|86
1617197810000|2021-03-31 13:36:50|1320.7|1320.2|1320.6|1320.1|1320.8|1320.3|1320.6|1320.1|77
1617197820000|2021-03-31 13:37:00|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.4|1319.9|65
1617197830000|2021-03-31 13:37:10|1320.5|1320|1320.9|1320.4|1321|1320.5|1320.5|1320|113
1617197840000|2021-03-31 13:37:20|1320.8|1320.3|1321|1320.5|1321|1320.5|1320.8|1320.3|68
1617197850000|2021-03-31 13:37:30|1320.9|1320.4|1321|1320.5|1321.1|1320.6|1320.9|1320.4|112
1617197860000|2021-03-31 13:37:40|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1320.8|1320.3|47
1617197870000|2021-03-31 13:37:50|1320.9|1320.4|1320.5|1320|1321|1320.5|1320.4|1319.9|157
1617197880000|2021-03-31 13:38:00|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.2|1319.7|162
1617197890000|2021-03-31 13:38:10|1320.4|1319.9|1320.5|1320|1320.6|1320.1|1320.4|1319.9|44
1617197900000|2021-03-31 13:38:20|1320.6|1320.1|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|97
1617197910000|2021-03-31 13:38:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|74
1617197920000|2021-03-31 13:38:40|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|94
1617197930000|2021-03-31 13:38:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|223
1617197940000|2021-03-31 13:39:00|1320.8|1320.3|1320.3|1319.8|1320.8|1320.3|1320.3|1319.8|288
1617197950000|2021-03-31 13:39:10|1320.4|1319.9|1320.3|1319.8|1320.5|1320|1320.2|1319.7|186
1617197960000|2021-03-31 13:39:20|1320.4|1319.9|1320.3|1319.8|1320.6|1320.1|1320.3|1319.8|150
1617197970000|2021-03-31 13:39:30|1320.2|1319.7|1321|1320.5|1321|1320.5|1320.2|1319.7|110
1617197980000|2021-03-31 13:39:40|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|68
1617197990000|2021-03-31 13:39:50|1320.9|1320.4|1321|1320.5|1321.1|1320.6|1320.9|1320.4|63
1617198000000|2021-03-31 13:40:00|1321.1|1320.6|1321.3|1320.8|1321.3|1320.8|1321.1|1320.6|96
1617198010000|2021-03-31 13:40:10|1321.2|1320.7|1321|1320.5|1321.2|1320.7|1321|1320.5|107
1617198020000|2021-03-31 13:40:20|1321.1|1320.6|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|40
1617198030000|2021-03-31 13:40:30|1321.2|1320.7|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|41
1617198040000|2021-03-31 13:40:40|1321.1|1320.6|1320.9|1320.4|1321.2|1320.7|1320.9|1320.4|89
1617198050000|2021-03-31 13:40:50|1321.1|1320.6|1321.2|1320.7|1321.3|1320.8|1321.1|1320.6|151
1617198060000|2021-03-31 13:41:00|1321.3|1320.8|1321|1320.5|1321.3|1320.8|1321|1320.5|105
1617198070000|2021-03-31 13:41:10|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|57
1617198080000|2021-03-31 13:41:20|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|70
1617198090000|2021-03-31 13:41:30|1321|1320.5|1321.2|1320.7|1321.2|1320.7|1320.9|1320.4|30
1617198100000|2021-03-31 13:41:40|1321.1|1320.6|1321.1|1320.6|1321.4|1320.9|1321.1|1320.6|67
1617198110000|2021-03-31 13:41:50|1321|1320.5|1321|1320.5|1321.1|1320.6|1320.9|1320.4|58
1617198120000|2021-03-31 13:42:00|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|36
1617198130000|2021-03-31 13:42:10|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1320.8|1320.3|66
1617198140000|2021-03-31 13:42:20|1320.9|1320.4|1320.6|1320.1|1320.9|1320.4|1320.6|1320.1|93
1617198150000|2021-03-31 13:42:30|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.4|1319.9|58
1617198160000|2021-03-31 13:42:40|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|51
1617198170000|2021-03-31 13:42:50|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|82
1617198180000|2021-03-31 13:43:00|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.2|1319.7|149
1617198190000|2021-03-31 13:43:10|1320.3|1319.8|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|87
1617198200000|2021-03-31 13:43:20|1320.4|1319.9|1320.4|1319.9|1320.5|1320|1320.4|1319.9|51
1617198210000|2021-03-31 13:43:30|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|64
1617198220000|2021-03-31 13:43:40|1320.7|1320.2|1320.4|1319.9|1320.7|1320.2|1320.4|1319.9|63
1617198230000|2021-03-31 13:43:50|1320.5|1320|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|39
1617198240000|2021-03-31 13:44:00|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|69
1617198250000|2021-03-31 13:44:10|1320.5|1320|1320|1319.5|1320.5|1320|1320|1319.5|65
1617198260000|2021-03-31 13:44:20|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|35
1617198270000|2021-03-31 13:44:30|1320.3|1319.8|1320|1319.5|1320.3|1319.8|1320|1319.5|46
1617198280000|2021-03-31 13:44:40|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|48
1617198290000|2021-03-31 13:44:50|1319.8|1319.3|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|31
1617198300000|2021-03-31 13:45:00|1319.9|1319.4|1320.2|1319.7|1320.3|1319.8|1319.9|1319.4|80
1617198310000|2021-03-31 13:45:10|1320.3|1319.8|1320.3|1319.8|1320.4|1319.9|1320.2|1319.7|53
1617198320000|2021-03-31 13:45:20|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|68
1617198330000|2021-03-31 13:45:30|1320.1|1319.6|1320|1319.5|1320.3|1319.8|1320|1319.5|57
1617198340000|2021-03-31 13:45:40|1320.1|1319.6|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|36
1617198350000|2021-03-31 13:45:50|1320|1319.5|1320|1319.5|1320.1|1319.6|1319.9|1319.4|43
1617198360000|2021-03-31 13:46:00|1319.9|1319.4|1319.5|1319|1319.9|1319.4|1319.2|1318.7|138
1617198370000|2021-03-31 13:46:10|1319.6|1319.1|1319.4|1318.9|1319.8|1319.3|1319.4|1318.9|76
1617198380000|2021-03-31 13:46:20|1319.3|1318.8|1319.8|1319.3|1319.8|1319.3|1319.3|1318.8|80
1617198390000|2021-03-31 13:46:30|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.7|1319.2|76
1617198400000|2021-03-31 13:46:40|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|62
1617198410000|2021-03-31 13:46:50|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|38
1617198420000|2021-03-31 13:47:00|1320|1319.5|1319.8|1319.3|1320|1319.5|1319.7|1319.2|91
1617198430000|2021-03-31 13:47:10|1319.7|1319.2|1320|1319.5|1320|1319.5|1319.6|1319.1|52
1617198440000|2021-03-31 13:47:20|1320.1|1319.6|1319.7|1319.2|1320.1|1319.6|1319.7|1319.2|43
1617198450000|2021-03-31 13:47:30|1319.6|1319.1|1320|1319.5|1320|1319.5|1319.6|1319.1|124
1617198460000|2021-03-31 13:47:40|1320.1|1319.6|1320.2|1319.7|1320.3|1319.8|1320|1319.5|37
1617198470000|2021-03-31 13:47:50|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320|1319.5|60
1617198480000|2021-03-31 13:48:00|1320.2|1319.7|1320.6|1320.1|1320.6|1320.1|1320.2|1319.7|98
1617198490000|2021-03-31 13:48:10|1320.5|1320|1320.3|1319.8|1320.6|1320.1|1320.3|1319.8|88
1617198500000|2021-03-31 13:48:20|1320.2|1319.7|1320.4|1319.9|1320.5|1320|1320.1|1319.6|91
1617198510000|2021-03-31 13:48:30|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.1|1319.6|95
1617198520000|2021-03-31 13:48:40|1320.3|1319.8|1320.5|1320|1320.5|1320|1320.3|1319.8|65
1617198530000|2021-03-31 13:48:50|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|42
1617198540000|2021-03-31 13:49:00|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.5|1320|54
1617198550000|2021-03-31 13:49:10|1320.6|1320.1|1320.5|1320|1320.7|1320.2|1320.5|1320|110
1617198560000|2021-03-31 13:49:20|1320.4|1319.9|1320.1|1319.6|1320.4|1319.9|1320.1|1319.6|92
1617198570000|2021-03-31 13:49:30|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|39
1617198580000|2021-03-31 13:49:40|1320|1319.5|1320.2|1319.7|1320.2|1319.7|1320|1319.5|57
1617198590000|2021-03-31 13:49:50|1320.1|1319.6|1320.3|1319.8|1320.3|1319.8|1320.1|1319.6|21
1617198600000|2021-03-31 13:50:00|1320.4|1319.9|1321|1320.5|1321|1320.5|1320.4|1319.9|140
1617198610000|2021-03-31 13:50:10|1320.8|1320.3|1320.8|1320.3|1321|1320.5|1320.7|1320.2|77
1617198620000|2021-03-31 13:50:20|1320.9|1320.4|1320.6|1320.1|1320.9|1320.4|1320.6|1320.1|120
1617198630000|2021-03-31 13:50:30|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.6|1320.1|38
1617198640000|2021-03-31 13:50:40|1320.7|1320.2|1320.5|1320|1320.7|1320.2|1320.4|1319.9|54
1617198650000|2021-03-31 13:50:50|1320.6|1320.1|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|49
1617198660000|2021-03-31 13:51:00|1320.7|1320.2|1320.8|1320.3|1321|1320.5|1320.7|1320.2|43
1617198670000|2021-03-31 13:51:10|1320.9|1320.4|1320.8|1320.3|1321|1320.5|1320.8|1320.3|31
1617198680000|2021-03-31 13:51:20|1320.9|1320.4|1320.9|1320.4|1321|1320.5|1320.8|1320.3|34
1617198690000|2021-03-31 13:51:30|1320.8|1320.3|1320.9|1320.4|1321|1320.5|1320.8|1320.3|49
1617198700000|2021-03-31 13:51:40|1321|1320.5|1321|1320.5|1321.1|1320.6|1320.9|1320.4|69
1617198710000|2021-03-31 13:51:50|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|32
1617198720000|2021-03-31 13:52:00|1321.2|1320.7|1321|1320.5|1321.2|1320.7|1320.9|1320.4|31
1617198730000|2021-03-31 13:52:10|1320.9|1320.4|1321.1|1320.6|1321.1|1320.6|1320.8|1320.3|66
1617198740000|2021-03-31 13:52:20|1321.2|1320.7|1321.2|1320.7|1321.3|1320.8|1321|1320.5|71
1617198750000|2021-03-31 13:52:30|1321.1|1320.6|1320.9|1320.4|1321.2|1320.7|1320.9|1320.4|39
1617198760000|2021-03-31 13:52:40|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|40
1617198770000|2021-03-31 13:52:50|1320.6|1320.1|1320.5|1320|1320.7|1320.2|1320.4|1319.9|89
1617198780000|2021-03-31 13:53:00|1320.4|1319.9|1320|1319.5|1320.4|1319.9|1319.8|1319.3|80
1617198790000|2021-03-31 13:53:10|1320.1|1319.6|1320.2|1319.7|1320.3|1319.8|1320.1|1319.6|167
1617198800000|2021-03-31 13:53:20|1320.3|1319.8|1320.3|1319.8|1320.4|1319.9|1320.2|1319.7|91
1617198810000|2021-03-31 13:53:30|1320.2|1319.7|1320.5|1320|1320.5|1320|1320.2|1319.7|52
1617198820000|2021-03-31 13:53:40|1320.4|1319.9|1320.4|1319.9|1320.5|1320|1320.4|1319.9|34
1617198830000|2021-03-31 13:53:50|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|51
1617198840000|2021-03-31 13:54:00|1320.5|1320|1320.5|1320|1320.7|1320.2|1320.5|1320|20
1617198850000|2021-03-31 13:54:10|1320.4|1319.9|1320.6|1320.1|1320.6|1320.1|1320.4|1319.9|47
1617198860000|2021-03-31 13:54:20|1320.7|1320.2|1320.8|1320.3|1320.9|1320.4|1320.7|1320.2|61
1617198870000|2021-03-31 13:54:30|1320.7|1320.2|1320.8|1320.3|1320.9|1320.4|1320.7|1320.2|26
1617198880000|2021-03-31 13:54:40|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|50
1617198890000|2021-03-31 13:54:50|1320.6|1320.1|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|30
1617198900000|2021-03-31 13:55:00|1320.7|1320.2|1321.1|1320.6|1321.1|1320.6|1320.7|1320.2|33
1617198910000|2021-03-31 13:55:10|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|28
1617198920000|2021-03-31 13:55:20|1321.2|1320.7|1321|1320.5|1321.2|1320.7|1320.9|1320.4|44
1617198930000|2021-03-31 13:55:30|1321.1|1320.6|1320.9|1320.4|1321.1|1320.6|1320.8|1320.3|25
1617198940000|2021-03-31 13:55:40|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|23
1617198950000|2021-03-31 13:55:50|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|31
1617198960000|2021-03-31 13:56:00|1321|1320.5|1321|1320.5|1321.2|1320.7|1321|1320.5|62
1617198970000|2021-03-31 13:56:10|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|30
1617198980000|2021-03-31 13:56:20|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|19
1617198990000|2021-03-31 13:56:30|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|20
1617199000000|2021-03-31 13:56:40|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.5|1320|41
1617199010000|2021-03-31 13:56:50|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.3|1319.8|30
1617199020000|2021-03-31 13:57:00|1320.5|1320|1320.9|1320.4|1320.9|1320.4|1320.5|1320|74
1617199030000|2021-03-31 13:57:10|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|59
1617199040000|2021-03-31 13:57:20|1320.9|1320.4|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|90
1617199050000|2021-03-31 13:57:30|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|40
1617199060000|2021-03-31 13:57:40|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.6|1320.1|41
1617199070000|2021-03-31 13:57:50|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.5|1320|60
1617199080000|2021-03-31 13:58:00|1320.8|1320.3|1321|1320.5|1321|1320.5|1320.8|1320.3|34
1617199090000|2021-03-31 13:58:10|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|48
1617199100000|2021-03-31 13:58:20|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321|1320.5|31
1617199110000|2021-03-31 13:58:30|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|16
1617199120000|2021-03-31 13:58:40|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|16
1617199130000|2021-03-31 13:58:50|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|40
1617199140000|2021-03-31 13:59:00|1320.9|1320.4|1320.9|1320.4|1321|1320.5|1320.9|1320.4|11
1617199150000|2021-03-31 13:59:10|1321|1320.5|1320.7|1320.2|1321|1320.5|1320.7|1320.2|49
1617199160000|2021-03-31 13:59:20|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|64
1617199170000|2021-03-31 13:59:30|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|51
1617199180000|2021-03-31 13:59:40|1321|1320.5|1321|1320.5|1321|1320.5|1320.9|1320.4|26
1617199190000|2021-03-31 13:59:50|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.7|1320.2|63
1617199200000|2021-03-31 14:00:00|1320.9|1320.4|1321|1320.5|1321.1|1320.6|1320.9|1320.4|119
1617199210000|2021-03-31 14:00:10|1320.9|1320.4|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|70
1617199220000|2021-03-31 14:00:20|1320.8|1320.3|1320.7|1320.2|1321|1320.5|1320.7|1320.2|117
1617199230000|2021-03-31 14:00:30|1320.8|1320.3|1320.5|1320|1320.8|1320.3|1320.4|1319.9|81
1617199240000|2021-03-31 14:00:40|1320.6|1320.1|1320.6|1320.1|1320.8|1320.3|1320.5|1320|231
1617199250000|2021-03-31 14:00:50|1320.7|1320.2|1320.8|1320.3|1320.9|1320.4|1320.7|1320.2|109
1617199260000|2021-03-31 14:01:00|1320.9|1320.4|1320.9|1320.4|1321|1320.5|1320.9|1320.4|49
1617199270000|2021-03-31 14:01:10|1321|1320.5|1321|1320.5|1321|1320.5|1320.9|1320.4|20
1617199280000|2021-03-31 14:01:20|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.8|1320.3|44
1617199290000|2021-03-31 14:01:30|1321.1|1320.6|1321.4|1320.9|1321.4|1320.9|1321|1320.5|85
1617199300000|2021-03-31 14:01:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.4|1320.9|90
1617199310000|2021-03-31 14:01:50|1321.4|1320.9|1321.7|1321.2|1321.7|1321.2|1321.4|1320.9|65
1617199320000|2021-03-31 14:02:00|1321.8|1321.3|1322.1|1321.6|1322.1|1321.6|1321.8|1321.3|143
1617199330000|2021-03-31 14:02:10|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1321.9|1321.4|114
1617199340000|2021-03-31 14:02:20|1322|1321.5|1322|1321.5|1322|1321.5|1321.9|1321.4|137
1617199350000|2021-03-31 14:02:30|1322.1|1321.6|1322.1|1321.6|1322.3|1321.8|1322.1|1321.6|190
1617199360000|2021-03-31 14:02:40|1322|1321.5|1322.3|1321.8|1322.4|1321.9|1322|1321.5|113
1617199370000|2021-03-31 14:02:50|1322.4|1321.9|1322.2|1321.7|1322.4|1321.9|1322.1|1321.6|67
1617199380000|2021-03-31 14:03:00|1322.3|1321.8|1322.4|1321.9|1322.5|1322|1322.3|1321.8|120
1617199390000|2021-03-31 14:03:10|1322.5|1322|1322.3|1321.8|1322.6|1322.1|1322.3|1321.8|119
1617199400000|2021-03-31 14:03:20|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|36
1617199410000|2021-03-31 14:03:30|1322.1|1321.6|1322.1|1321.6|1322.2|1321.7|1322|1321.5|35
1617199420000|2021-03-31 14:03:40|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|26
1617199430000|2021-03-31 14:03:50|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|37
1617199440000|2021-03-31 14:04:00|1322.3|1321.8|1322.5|1322|1322.5|1322|1322.3|1321.8|53
1617199450000|2021-03-31 14:04:10|1322.4|1321.9|1322.5|1322|1322.5|1322|1322.4|1321.9|26
1617199460000|2021-03-31 14:04:20|1322.4|1321.9|1321.8|1321.3|1322.4|1321.9|1321.8|1321.3|29
1617199470000|2021-03-31 14:04:30|1321.9|1321.4|1322|1321.5|1322.1|1321.6|1321.9|1321.4|67
1617199480000|2021-03-31 14:04:40|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|16
1617199490000|2021-03-31 14:04:50|1322.1|1321.6|1321.8|1321.3|1322.2|1321.7|1321.8|1321.3|29
1617199500000|2021-03-31 14:05:00|1321.7|1321.2|1322.2|1321.7|1322.2|1321.7|1321.7|1321.2|43
1617199510000|2021-03-31 14:05:10|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322|1321.5|27
1617199520000|2021-03-31 14:05:20|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322|1321.5|21
1617199530000|2021-03-31 14:05:30|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|17
1617199540000|2021-03-31 14:05:40|1322.4|1321.9|1322.4|1321.9|1322.5|1322|1322.4|1321.9|57
1617199550000|2021-03-31 14:05:50|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.2|1321.7|46
1617199560000|2021-03-31 14:06:00|1322.5|1322|1322.8|1322.3|1322.8|1322.3|1322.5|1322|80
1617199570000|2021-03-31 14:06:10|1322.9|1322.4|1322.9|1322.4|1323|1322.5|1322.9|1322.4|52
1617199580000|2021-03-31 14:06:20|1322.8|1322.3|1322.8|1322.3|1322.9|1322.4|1322.7|1322.2|56
1617199590000|2021-03-31 14:06:30|1322.9|1322.4|1323|1322.5|1323|1322.5|1322.9|1322.4|23
1617199600000|2021-03-31 14:06:40|1322.9|1322.4|1323|1322.5|1323|1322.5|1322.8|1322.3|39
1617199610000|2021-03-31 14:06:50|1323.1|1322.6|1322.9|1322.4|1323.1|1322.6|1322.9|1322.4|78
1617199620000|2021-03-31 14:07:00|1322.8|1322.3|1322.7|1322.2|1322.8|1322.3|1322.6|1322.1|55
1617199630000|2021-03-31 14:07:10|1322.8|1322.3|1322.7|1322.2|1322.8|1322.3|1322.7|1322.2|101
1617199640000|2021-03-31 14:07:20|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.5|1322|85
1617199650000|2021-03-31 14:07:30|1322.4|1321.9|1322.3|1321.8|1322.4|1321.9|1322.3|1321.8|68
1617199660000|2021-03-31 14:07:40|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|107
1617199670000|2021-03-31 14:07:50|1322.2|1321.7|1322.7|1322.2|1322.7|1322.2|1322.2|1321.7|310
1617199680000|2021-03-31 14:08:00|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.4|1321.9|81
1617199690000|2021-03-31 14:08:10|1322.4|1321.9|1322.8|1322.3|1322.8|1322.3|1322.4|1321.9|35
1617199700000|2021-03-31 14:08:20|1322.7|1322.2|1322.6|1322.1|1322.8|1322.3|1322.6|1322.1|34
1617199710000|2021-03-31 14:08:30|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.4|1321.9|69
1617199720000|2021-03-31 14:08:40|1322.5|1322|1322.5|1322|1322.5|1322|1322.4|1321.9|32
1617199730000|2021-03-31 14:08:50|1322.6|1322.1|1322.4|1321.9|1322.7|1322.2|1322.4|1321.9|31
1617199740000|2021-03-31 14:09:00|1322.5|1322|1322.9|1322.4|1322.9|1322.4|1322.5|1322|60
1617199750000|2021-03-31 14:09:10|1323|1322.5|1322.9|1322.4|1323|1322.5|1322.8|1322.3|48
1617199760000|2021-03-31 14:09:20|1322.8|1322.3|1322.9|1322.4|1322.9|1322.4|1322.8|1322.3|39
1617199770000|2021-03-31 14:09:30|1323|1322.5|1322.9|1322.4|1323.1|1322.6|1322.9|1322.4|35
1617199780000|2021-03-31 14:09:40|1323|1322.5|1323.1|1322.6|1323.2|1322.7|1323|1322.5|31
1617199790000|2021-03-31 14:09:50|1323|1322.5|1323.2|1322.7|1323.3|1322.8|1323|1322.5|49
1617199800000|2021-03-31 14:10:00|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.2|1322.7|25
1617199810000|2021-03-31 14:10:10|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.2|1322.7|29
1617199820000|2021-03-31 14:10:20|1323.2|1322.7|1322.9|1322.4|1323.3|1322.8|1322.9|1322.4|60
1617199830000|2021-03-31 14:10:30|1322.8|1322.3|1323|1322.5|1323|1322.5|1322.7|1322.2|75
1617199840000|2021-03-31 14:10:40|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.7|1322.2|52
1617199850000|2021-03-31 14:10:50|1322.9|1322.4|1323|1322.5|1323.1|1322.6|1322.9|1322.4|60
1617199860000|2021-03-31 14:11:00|1322.9|1322.4|1323.3|1322.8|1323.3|1322.8|1322.9|1322.4|25
1617199870000|2021-03-31 14:11:10|1323.2|1322.7|1322.9|1322.4|1323.3|1322.8|1322.9|1322.4|78
1617199880000|2021-03-31 14:11:20|1323|1322.5|1323.2|1322.7|1323.2|1322.7|1323|1322.5|41
1617199890000|2021-03-31 14:11:30|1323.1|1322.6|1323|1322.5|1323.1|1322.6|1323|1322.5|17
1617199900000|2021-03-31 14:11:40|1323.1|1322.6|1323|1322.5|1323.2|1322.7|1323|1322.5|38
1617199910000|2021-03-31 14:11:50|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|32
1617199920000|2021-03-31 14:12:00|1323|1322.5|1323|1322.5|1323.1|1322.6|1323|1322.5|59
1617199930000|2021-03-31 14:12:10|1323.1|1322.6|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|26
1617199940000|2021-03-31 14:12:20|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|36
1617199950000|2021-03-31 14:12:30|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.1|1322.6|34
1617199960000|2021-03-31 14:12:40|1323.3|1322.8|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|19
1617199970000|2021-03-31 14:12:50|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.2|1322.7|23
1617199980000|2021-03-31 14:13:00|1323.4|1322.9|1323|1322.5|1323.4|1322.9|1323|1322.5|103
1617199990000|2021-03-31 14:13:10|1322.9|1322.4|1322.7|1322.2|1322.9|1322.4|1322.7|1322.2|39
1617200000000|2021-03-31 14:13:20|1322.6|1322.1|1322.7|1322.2|1322.8|1322.3|1322.6|1322.1|46
1617200010000|2021-03-31 14:13:30|1322.8|1322.3|1322.9|1322.4|1323|1322.5|1322.8|1322.3|35
1617200020000|2021-03-31 14:13:40|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|28
1617200030000|2021-03-31 14:13:50|1322.6|1322.1|1323|1322.5|1323|1322.5|1322.6|1322.1|23
1617200040000|2021-03-31 14:14:00|1323.1|1322.6|1323|1322.5|1323.1|1322.6|1323|1322.5|14
1617200050000|2021-03-31 14:14:10|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|17
1617200060000|2021-03-31 14:14:20|1323.2|1322.7|1323.3|1322.8|1323.3|1322.8|1323.1|1322.6|42
1617200070000|2021-03-31 14:14:30|1323.4|1322.9|1323.2|1322.7|1323.4|1322.9|1323.2|1322.7|38
1617200080000|2021-03-31 14:14:40|1323.3|1322.8|1323.3|1322.8|1323.5|1323|1323.3|1322.8|121
1617200090000|2021-03-31 14:14:50|1323.4|1322.9|1323.3|1322.8|1323.4|1322.9|1323.3|1322.8|20
1617200100000|2021-03-31 14:15:00|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.3|1322.8|93
1617200110000|2021-03-31 14:15:10|1323.6|1323.1|1323.7|1323.2|1323.8|1323.3|1323.6|1323.1|98
1617200120000|2021-03-31 14:15:20|1323.8|1323.3|1323.9|1323.4|1323.9|1323.4|1323.7|1323.2|44
1617200130000|2021-03-31 14:15:30|1323.8|1323.3|1323.9|1323.4|1324|1323.5|1323.8|1323.3|56
1617200140000|2021-03-31 14:15:40|1323.8|1323.3|1323.7|1323.2|1323.8|1323.3|1323.7|1323.2|30
1617200150000|2021-03-31 14:15:50|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|29
1617200160000|2021-03-31 14:16:00|1323.4|1322.9|1323.2|1322.7|1323.5|1323|1323.2|1322.7|43
1617200170000|2021-03-31 14:16:10|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.3|1322.8|27
1617200180000|2021-03-31 14:16:20|1323.5|1323|1323.7|1323.2|1323.7|1323.2|1323.4|1322.9|51
1617200190000|2021-03-31 14:16:30|1323.9|1323.4|1324|1323.5|1324.1|1323.6|1323.9|1323.4|14
1617200200000|2021-03-31 14:16:40|1324.1|1323.6|1323.9|1323.4|1324.1|1323.6|1323.8|1323.3|55
1617200210000|2021-03-31 14:16:50|1324|1323.5|1323.9|1323.4|1324.1|1323.6|1323.9|1323.4|29
1617200220000|2021-03-31 14:17:00|1323.8|1323.3|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|30
1617200230000|2021-03-31 14:17:10|1323.9|1323.4|1323.7|1323.2|1323.9|1323.4|1323.5|1323|39
1617200240000|2021-03-31 14:17:20|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.7|1323.2|24
1617200250000|2021-03-31 14:17:30|1323.7|1323.2|1324|1323.5|1324|1323.5|1323.7|1323.2|15
1617200260000|2021-03-31 14:17:40|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.9|1323.4|34
1617200270000|2021-03-31 14:17:50|1323.9|1323.4|1324.2|1323.7|1324.2|1323.7|1323.9|1323.4|37
1617200280000|2021-03-31 14:18:00|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|86
1617200290000|2021-03-31 14:18:10|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|24
1617200300000|2021-03-31 14:18:20|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.3|1323.8|68
1617200310000|2021-03-31 14:18:30|1324.5|1324|1324.5|1324|1324.6|1324.1|1324.5|1324|11
1617200320000|2021-03-31 14:18:40|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|28
1617200330000|2021-03-31 14:18:50|1324.6|1324.1|1324.7|1324.2|1324.8|1324.3|1324.6|1324.1|54
1617200340000|2021-03-31 14:19:00|1324.6|1324.1|1324.8|1324.3|1324.8|1324.3|1324.6|1324.1|25
1617200350000|2021-03-31 14:19:10|1324.9|1324.4|1324.7|1324.2|1324.9|1324.4|1324.7|1324.2|42
1617200360000|2021-03-31 14:19:20|1324.8|1324.3|1324.7|1324.2|1324.9|1324.4|1324.7|1324.2|16
1617200370000|2021-03-31 14:19:30|1324.8|1324.3|1324.7|1324.2|1324.9|1324.4|1324.7|1324.2|31
1617200380000|2021-03-31 14:19:40|1324.6|1324.1|1324.8|1324.3|1324.8|1324.3|1324.5|1324|22
1617200390000|2021-03-31 14:19:50|1324.9|1324.4|1324.9|1324.4|1325|1324.5|1324.8|1324.3|30
1617200400000|2021-03-31 14:20:00|1324.8|1324.3|1325.1|1324.6|1325.1|1324.6|1324.8|1324.3|32
1617200410000|2021-03-31 14:20:10|1325.2|1324.7|1325|1324.5|1325.2|1324.7|1325|1324.5|34
1617200420000|2021-03-31 14:20:20|1324.9|1324.4|1325.1|1324.6|1325.1|1324.6|1324.9|1324.4|39
1617200430000|2021-03-31 14:20:30|1325.2|1324.7|1325.3|1324.8|1325.4|1324.9|1325.2|1324.7|58
1617200440000|2021-03-31 14:20:40|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|19
1617200450000|2021-03-31 14:20:50|1325.4|1324.9|1325.4|1324.9|1325.5|1325|1325.3|1324.8|23
1617200460000|2021-03-31 14:21:00|1325.5|1325|1325.5|1325|1325.6|1325.1|1325.5|1325|65
1617200470000|2021-03-31 14:21:10|1325.4|1324.9|1325.1|1324.6|1325.4|1324.9|1324.9|1324.4|56
1617200480000|2021-03-31 14:21:20|1325.2|1324.7|1325|1324.5|1325.2|1324.7|1325|1324.5|22
1617200490000|2021-03-31 14:21:30|1325.1|1324.6|1324.9|1324.4|1325.2|1324.7|1324.9|1324.4|29
1617200500000|2021-03-31 14:21:40|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|42
1617200510000|2021-03-31 14:21:50|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|36
1617200520000|2021-03-31 14:22:00|1324.7|1324.2|1324.5|1324|1324.7|1324.2|1324.5|1324|34
1617200530000|2021-03-31 14:22:10|1324.4|1323.9|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|34
1617200540000|2021-03-31 14:22:20|1324.7|1324.2|1325|1324.5|1325|1324.5|1324.7|1324.2|83
1617200550000|2021-03-31 14:22:30|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|23
1617200560000|2021-03-31 14:22:40|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|35
1617200570000|2021-03-31 14:22:50|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|16
1617200580000|2021-03-31 14:23:00|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|19
1617200590000|2021-03-31 14:23:10|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|20
1617200600000|2021-03-31 14:23:20|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1324.8|1324.3|39
1617200610000|2021-03-31 14:23:30|1325|1324.5|1325|1324.5|1325.1|1324.6|1325|1324.5|19
1617200620000|2021-03-31 14:23:40|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|19
1617200630000|2021-03-31 14:23:50|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|33
1617200640000|2021-03-31 14:24:00|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.7|1324.2|63
1617200650000|2021-03-31 14:24:10|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|35
1617200660000|2021-03-31 14:24:20|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|52
1617200670000|2021-03-31 14:24:30|1325.1|1324.6|1324.9|1324.4|1325.1|1324.6|1324.9|1324.4|16
1617200680000|2021-03-31 14:24:40|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|42
1617200690000|2021-03-31 14:24:50|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|21
1617200700000|2021-03-31 14:25:00|1324.6|1324.1|1324.8|1324.3|1324.9|1324.4|1324.6|1324.1|48
1617200710000|2021-03-31 14:25:10|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|33
1617200720000|2021-03-31 14:25:20|1324.9|1324.4|1325.2|1324.7|1325.3|1324.8|1324.9|1324.4|93
1617200730000|2021-03-31 14:25:30|1325.1|1324.6|1325.3|1324.8|1325.3|1324.8|1325.1|1324.6|27
1617200740000|2021-03-31 14:25:40|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.1|1324.6|32
1617200750000|2021-03-31 14:25:50|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|9
1617200760000|2021-03-31 14:26:00|1325.3|1324.8|1325.6|1325.1|1325.6|1325.1|1325.1|1324.6|102
1617200770000|2021-03-31 14:26:10|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|26
1617200780000|2021-03-31 14:26:20|1325.6|1325.1|1325.6|1325.1|1325.7|1325.2|1325.5|1325|82
1617200790000|2021-03-31 14:26:30|1325.7|1325.2|1325.9|1325.4|1325.9|1325.4|1325.7|1325.2|149
1617200800000|2021-03-31 14:26:40|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|32
1617200810000|2021-03-31 14:26:50|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.6|1325.1|129
1617200820000|2021-03-31 14:27:00|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|58
1617200830000|2021-03-31 14:27:10|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|52
1617200840000|2021-03-31 14:27:20|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|18
1617200850000|2021-03-31 14:27:30|1325.7|1325.2|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|42
1617200860000|2021-03-31 14:27:40|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|34
1617200870000|2021-03-31 14:27:50|1325.7|1325.2|1326|1325.5|1326|1325.5|1325.7|1325.2|70
1617200880000|2021-03-31 14:28:00|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|40
1617200890000|2021-03-31 14:28:10|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|66
1617200900000|2021-03-31 14:28:20|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|58
1617200910000|2021-03-31 14:28:30|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|19
1617200920000|2021-03-31 14:28:40|1325.8|1325.3|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|18
1617200930000|2021-03-31 14:28:50|1325.7|1325.2|1325.5|1325|1325.7|1325.2|1325.5|1325|38
1617200940000|2021-03-31 14:29:00|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|140
1617200950000|2021-03-31 14:29:10|1325.6|1325.1|1325.7|1325.2|1325.7|1325.2|1325.6|1325.1|50
1617200960000|2021-03-31 14:29:20|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|45
1617200970000|2021-03-31 14:29:30|1325.7|1325.2|1325.5|1325|1325.7|1325.2|1325.5|1325|24
1617200980000|2021-03-31 14:29:40|1325.4|1324.9|1325.6|1325.1|1325.6|1325.1|1325.4|1324.9|20
1617200990000|2021-03-31 14:29:50|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|17
1617201000000|2021-03-31 14:30:00|1325.6|1325.1|1325.9|1325.4|1325.9|1325.4|1325.6|1325.1|189
1617201010000|2021-03-31 14:30:10|1326|1325.5|1325.8|1325.3|1326|1325.5|1325.8|1325.3|60
1617201020000|2021-03-31 14:30:20|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|44
1617201030000|2021-03-31 14:30:30|1325.5|1325|1325.5|1325|1325.5|1325|1325.2|1324.7|40
1617201040000|2021-03-31 14:30:40|||||||||12
1617201050000|2021-03-31 14:30:50|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.4|1324.9|25
1617201060000|2021-03-31 14:31:00|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.4|1324.9|40
1617201070000|2021-03-31 14:31:10|1325.3|1324.8|1325.5|1325|1325.5|1325|1325.3|1324.8|178
1617201080000|2021-03-31 14:31:20|1325.6|1325.1|1325.8|1325.3|1325.8|1325.3|1325.6|1325.1|83
1617201090000|2021-03-31 14:31:30|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|35
1617201100000|2021-03-31 14:31:40|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|22
1617201110000|2021-03-31 14:31:50|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.5|1325|25
1617201120000|2021-03-31 14:32:00|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|16
1617201130000|2021-03-31 14:32:10|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.5|1325|24
1617201140000|2021-03-31 14:32:20|1325.7|1325.2|1325.3|1324.8|1325.7|1325.2|1325.3|1324.8|28
1617201150000|2021-03-31 14:32:30|1325.4|1324.9|1325.3|1324.8|1325.5|1325|1325.3|1324.8|57
1617201160000|2021-03-31 14:32:40|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|16
1617201170000|2021-03-31 14:32:50|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|29
1617201180000|2021-03-31 14:33:00|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.2|1324.7|65
1617201190000|2021-03-31 14:33:10|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|30
1617201200000|2021-03-31 14:33:20|1325.2|1324.7|1325.6|1325.1|1325.6|1325.1|1325.2|1324.7|77
1617201210000|2021-03-31 14:33:30|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|14
1617201220000|2021-03-31 14:33:40|||||||||11
1617201230000|2021-03-31 14:33:50|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|39
1617201240000|2021-03-31 14:34:00|1325.7|1325.2|1325.6|1325.1|1325.8|1325.3|1325.6|1325.1|30
1617201250000|2021-03-31 14:34:10|||||||||8
1617201260000|2021-03-31 14:34:20|1325.5|1325|1325.7|1325.2|1325.7|1325.2|1325.5|1325|40
1617201270000|2021-03-31 14:34:30|1325.8|1325.3|1325.7|1325.2|1325.9|1325.4|1325.6|1325.1|177
1617201280000|2021-03-31 14:34:40|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|36
1617201290000|2021-03-31 14:34:50|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|36
1617201300000|2021-03-31 14:35:00|1325.6|1325.1|1325.8|1325.3|1325.8|1325.3|1325.5|1325|75
1617201310000|2021-03-31 14:35:10|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.7|1325.2|18
1617201320000|2021-03-31 14:35:20|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|24
1617201330000|2021-03-31 14:35:30|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.7|1325.2|23
1617201340000|2021-03-31 14:35:40|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.6|1325.1|81
1617201350000|2021-03-31 14:35:50|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.7|1325.2|40
1617201360000|2021-03-31 14:36:00|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|3
1617201370000|2021-03-31 14:36:10|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|27
1617201380000|2021-03-31 14:36:20|1326|1325.5|1326.2|1325.7|1326.2|1325.7|1326|1325.5|47
1617201390000|2021-03-31 14:36:30|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326|1325.5|19
1617201400000|2021-03-31 14:36:40|1326.3|1325.8|1326|1325.5|1326.3|1325.8|1326|1325.5|21
1617201410000|2021-03-31 14:36:50|1325.9|1325.4|1326|1325.5|1326.1|1325.6|1325.9|1325.4|111
1617201420000|2021-03-31 14:37:00|1326.1|1325.6|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|19
1617201430000|2021-03-31 14:37:10|1326.2|1325.7|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|22
1617201440000|2021-03-31 14:37:20|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|25
1617201450000|2021-03-31 14:37:30|1326.2|1325.7|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|26
1617201460000|2021-03-31 14:37:40|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326|1325.5|16
1617201470000|2021-03-31 14:37:50|1326.2|1325.7|1326.2|1325.7|1326.3|1325.8|1326.1|1325.6|61
1617201480000|2021-03-31 14:38:00|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|36
1617201490000|2021-03-31 14:38:10|1326.1|1325.6|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|31
1617201500000|2021-03-31 14:38:20|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|20
1617201510000|2021-03-31 14:38:30|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|13
1617201520000|2021-03-31 14:38:40|1326|1325.5|1326|1325.5|1326.1|1325.6|1326|1325.5|13
1617201530000|2021-03-31 14:38:50|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|21
1617201540000|2021-03-31 14:39:00|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|15
1617201550000|2021-03-31 14:39:10|1326.1|1325.6|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|43
1617201560000|2021-03-31 14:39:20|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|32
1617201570000|2021-03-31 14:39:30|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|21
1617201580000|2021-03-31 14:39:40|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|28
1617201590000|2021-03-31 14:39:50|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|16
1617201600000|2021-03-31 14:40:00|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|16
1617201610000|2021-03-31 14:40:10|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.3|1325.8|37
1617201620000|2021-03-31 14:40:20|1326.6|1326.1|1326.6|1326.1|1326.7|1326.2|1326.5|1326|33
1617201630000|2021-03-31 14:40:30|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|33
1617201640000|2021-03-31 14:40:40|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.5|1326|18
1617201650000|2021-03-31 14:40:50|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.4|1325.9|32
1617201660000|2021-03-31 14:41:00|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|27
1617201670000|2021-03-31 14:41:10|1326.6|1326.1|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|89
1617201680000|2021-03-31 14:41:20|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|30
1617201690000|2021-03-31 14:41:30|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|11
1617201700000|2021-03-31 14:41:40|||||||||14
1617201710000|2021-03-31 14:41:50|1326.6|1326.1|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|32
1617201720000|2021-03-31 14:42:00|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|28
1617201730000|2021-03-31 14:42:10|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|8
1617201740000|2021-03-31 14:42:20|||||||||5
1617201750000|2021-03-31 14:42:30|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|42
1617201760000|2021-03-31 14:42:40|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|164
1617201770000|2021-03-31 14:42:50|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|53
1617201780000|2021-03-31 14:43:00|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|16
1617201790000|2021-03-31 14:43:10|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|11
1617201800000|2021-03-31 14:43:20|||||||||9
1617201810000|2021-03-31 14:43:30|1326.3|1325.8|1326.5|1326|1326.5|1326|1326.3|1325.8|32
1617201820000|2021-03-31 14:43:40|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|60
1617201830000|2021-03-31 14:43:50|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|46
1617201840000|2021-03-31 14:44:00|1326.4|1325.9|1326.3|1325.8|1326.5|1326|1326.3|1325.8|65
1617201850000|2021-03-31 14:44:10|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|19
1617201860000|2021-03-31 14:44:20|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|71
1617201870000|2021-03-31 14:44:30|||||||||44
1617201880000|2021-03-31 14:44:40|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|27
1617201890000|2021-03-31 14:44:50|1326.8|1326.3|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|70
1617201900000|2021-03-31 14:45:00|1326.9|1326.4|1327.1|1326.6|1327.1|1326.6|1326.9|1326.4|24
1617201910000|2021-03-31 14:45:10|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|42
1617201920000|2021-03-31 14:45:20|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|36
1617201930000|2021-03-31 14:45:30|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|48
1617201940000|2021-03-31 14:45:40|||||||||20
1617201950000|2021-03-31 14:45:50|1326.9|1326.4|1327|1326.5|1327.1|1326.6|1326.9|1326.4|26
1617201960000|2021-03-31 14:46:00|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327|1326.5|27
1617201970000|2021-03-31 14:46:10|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|15
1617201980000|2021-03-31 14:46:20|1327.1|1326.6|1326.8|1326.3|1327.1|1326.6|1326.8|1326.3|32
1617201990000|2021-03-31 14:46:30|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|25
1617202000000|2021-03-31 14:46:40|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|31
1617202010000|2021-03-31 14:46:50|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|11
1617202020000|2021-03-31 14:47:00|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|16
1617202030000|2021-03-31 14:47:10|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|61
1617202040000|2021-03-31 14:47:20|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|32
1617202050000|2021-03-31 14:47:30|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|118
1617202060000|2021-03-31 14:47:40|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|34
1617202070000|2021-03-31 14:47:50|1327|1326.5|1327.1|1326.6|1327.2|1326.7|1327|1326.5|48
1617202080000|2021-03-31 14:48:00|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|53
1617202090000|2021-03-31 14:48:10|1327|1326.5|1327.2|1326.7|1327.2|1326.7|1327|1326.5|95
1617202100000|2021-03-31 14:48:20|||||||||26
1617202110000|2021-03-31 14:48:30|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327|1326.5|15
1617202120000|2021-03-31 14:48:40|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|16
1617202130000|2021-03-31 14:48:50|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|17
1617202140000|2021-03-31 14:49:00|1327.2|1326.7|1327.3|1326.8|1327.4|1326.9|1327.2|1326.7|80
1617202150000|2021-03-31 14:49:10|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.2|1326.7|17
1617202160000|2021-03-31 14:49:20|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|21
1617202170000|2021-03-31 14:49:30|1327.3|1326.8|1327.1|1326.6|1327.3|1326.8|1327|1326.5|32
1617202180000|2021-03-31 14:49:40|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|23
1617202190000|2021-03-31 14:49:50|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|13
1617202200000|2021-03-31 14:50:00|1327|1326.5|1327.3|1326.8|1327.3|1326.8|1327|1326.5|52
1617202210000|2021-03-31 14:50:10|1327.4|1326.9|1327.2|1326.7|1327.4|1326.9|1327.2|1326.7|27
1617202220000|2021-03-31 14:50:20|1327.1|1326.6|1327.2|1326.7|1327.3|1326.8|1327.1|1326.6|20
1617202230000|2021-03-31 14:50:30|1327.3|1326.8|1326.9|1326.4|1327.3|1326.8|1326.9|1326.4|37
1617202240000|2021-03-31 14:50:40|1327|1326.5|1327|1326.5|1327|1326.5|1326.9|1326.4|44
1617202250000|2021-03-31 14:50:50|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327|1326.5|16
1617202260000|2021-03-31 14:51:00|||||||||10
1617202270000|2021-03-31 14:51:10|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|28
1617202280000|2021-03-31 14:51:20|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|20
1617202290000|2021-03-31 14:51:30|1327.3|1326.8|1327.3|1326.8|1327.4|1326.9|1327.2|1326.7|69
1617202300000|2021-03-31 14:51:40|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|48
1617202310000|2021-03-31 14:51:50|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|12
1617202320000|2021-03-31 14:52:00|1327.5|1327|1327.5|1327|1327.6|1327.1|1327.5|1327|78
1617202330000|2021-03-31 14:52:10|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|15
1617202340000|2021-03-31 14:52:20|1327.7|1327.2|1327.6|1327.1|1327.8|1327.3|1327.6|1327.1|34
1617202350000|2021-03-31 14:52:30|1327.7|1327.2|1327.4|1326.9|1327.7|1327.2|1327.4|1326.9|95
1617202360000|2021-03-31 14:52:40|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|41
1617202370000|2021-03-31 14:52:50|1327.5|1327|1327.3|1326.8|1327.5|1327|1327.3|1326.8|16
1617202380000|2021-03-31 14:53:00|1327.4|1326.9|1327.2|1326.7|1327.4|1326.9|1327.2|1326.7|56
1617202390000|2021-03-31 14:53:10|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|24
1617202400000|2021-03-31 14:53:20|1327.3|1326.8|1327.1|1326.6|1327.3|1326.8|1327.1|1326.6|45
1617202410000|2021-03-31 14:53:30|1327|1326.5|1327.1|1326.6|1327.2|1326.7|1327|1326.5|32
1617202420000|2021-03-31 14:53:40|1327|1326.5|1327|1326.5|1327|1326.5|1326.9|1326.4|54
1617202430000|2021-03-31 14:53:50|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|42
1617202440000|2021-03-31 14:54:00|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|30
1617202450000|2021-03-31 14:54:10|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.1|1326.6|30
1617202460000|2021-03-31 14:54:20|1327.1|1326.6|1326.9|1326.4|1327.1|1326.6|1326.9|1326.4|26
1617202470000|2021-03-31 14:54:30|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|18
1617202480000|2021-03-31 14:54:40|1327|1326.5|1327|1326.5|1327|1326.5|1326.9|1326.4|20
1617202490000|2021-03-31 14:54:50|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|23
1617202500000|2021-03-31 14:55:00|1327.1|1326.6|1327.3|1326.8|1327.3|1326.8|1327.1|1326.6|24
1617202510000|2021-03-31 14:55:10|1327.4|1326.9|1327.3|1326.8|1327.5|1327|1327.3|1326.8|97
1617202520000|2021-03-31 14:55:20|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|29
1617202530000|2021-03-31 14:55:30|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|45
1617202540000|2021-03-31 14:55:40|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|65
1617202550000|2021-03-31 14:55:50|1327.2|1326.7|1327.3|1326.8|1327.5|1327|1327.2|1326.7|29
1617202560000|2021-03-31 14:56:00|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|28
1617202570000|2021-03-31 14:56:10|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.2|1326.7|18
1617202580000|2021-03-31 14:56:20|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|20
1617202590000|2021-03-31 14:56:30|1327.5|1327|1327.7|1327.2|1327.8|1327.3|1327.5|1327|25
1617202600000|2021-03-31 14:56:40|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|72
1617202610000|2021-03-31 14:56:50|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|53
1617202620000|2021-03-31 14:57:00|1327.6|1327.1|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|74
1617202630000|2021-03-31 14:57:10|1327.7|1327.2|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|82
1617202640000|2021-03-31 14:57:20|1327.6|1327.1|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|17
1617202650000|2021-03-31 14:57:30|1327.7|1327.2|1327.5|1327|1327.8|1327.3|1327.5|1327|95
1617202660000|2021-03-31 14:57:40|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|15
1617202670000|2021-03-31 14:57:50|1327.5|1327|1327.7|1327.2|1327.7|1327.2|1327.5|1327|70
1617202680000|2021-03-31 14:58:00|1327.6|1327.1|1327.4|1326.9|1327.6|1327.1|1327.4|1326.9|57
1617202690000|2021-03-31 14:58:10|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|41
1617202700000|2021-03-31 14:58:20|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|28
1617202710000|2021-03-31 14:58:30|1327.4|1326.9|1327.6|1327.1|1327.6|1327.1|1327.4|1326.9|79
1617202720000|2021-03-31 14:58:40|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|28
1617202730000|2021-03-31 14:58:50|1327.3|1326.8|1327.3|1326.8|1327.5|1327|1327.3|1326.8|15
1617202740000|2021-03-31 14:59:00|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|23
1617202750000|2021-03-31 14:59:10|1327.4|1326.9|1327.4|1326.9|1327.5|1327|1327.4|1326.9|87
1617202760000|2021-03-31 14:59:20|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|48
1617202770000|2021-03-31 14:59:30|1327.5|1327|1327.5|1327|1327.6|1327.1|1327.4|1326.9|87
1617202780000|2021-03-31 14:59:40|1327.4|1326.9|1327.2|1326.7|1327.6|1327.1|1327.2|1326.7|76
1617202790000|2021-03-31 14:59:50|1327.3|1326.8|1326.9|1326.4|1327.4|1326.9|1326.9|1326.4|108
1617202800000|2021-03-31 15:00:00|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|63
1617202810000|2021-03-31 15:00:10|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|67
1617202820000|2021-03-31 15:00:20|1327|1326.5|1327|1326.5|1327.1|1326.6|1327|1326.5|39
1617202830000|2021-03-31 15:00:30|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|20
1617202840000|2021-03-31 15:00:40|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|13
1617202850000|2021-03-31 15:00:50|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|38
1617202860000|2021-03-31 15:01:00|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|48
1617202870000|2021-03-31 15:01:10|1327.3|1326.8|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|11
1617202880000|2021-03-31 15:01:20|1327.2|1326.7|1327.5|1327|1327.5|1327|1327.2|1326.7|81
1617202890000|2021-03-31 15:01:30|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|36
1617202900000|2021-03-31 15:01:40|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|9
1617202910000|2021-03-31 15:01:50|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|40
1617202920000|2021-03-31 15:02:00|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|73
1617202930000|2021-03-31 15:02:10|1327.2|1326.7|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|10
1617202940000|2021-03-31 15:02:20|1327.1|1326.6|1327.3|1326.8|1327.3|1326.8|1327.1|1326.6|30
1617202950000|2021-03-31 15:02:30|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|22
1617202960000|2021-03-31 15:02:40|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.2|1326.7|25
1617202970000|2021-03-31 15:02:50|1327.3|1326.8|1327|1326.5|1327.4|1326.9|1327|1326.5|113
1617202980000|2021-03-31 15:03:00|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.8|1326.3|37
1617202990000|2021-03-31 15:03:10|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|22
1617203000000|2021-03-31 15:03:20|1326.8|1326.3|1326.5|1326|1326.8|1326.3|1326.5|1326|77
1617203010000|2021-03-31 15:03:30|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.5|1326|109
1617203020000|2021-03-31 15:03:40|1326.5|1326|1326.5|1326|1326.6|1326.1|1326.5|1326|49
1617203030000|2021-03-31 15:03:50|1326.4|1325.9|1326.4|1325.9|1326.6|1326.1|1326.4|1325.9|28
1617203040000|2021-03-31 15:04:00|1326.6|1326.1|1326.6|1326.1|1326.7|1326.2|1326.5|1326|56
1617203050000|2021-03-31 15:04:10|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.5|1326|26
1617203060000|2021-03-31 15:04:20|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|36
1617203070000|2021-03-31 15:04:30|1326.6|1326.1|1326.8|1326.3|1326.8|1326.3|1326.6|1326.1|56
1617203080000|2021-03-31 15:04:40|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|52
1617203090000|2021-03-31 15:04:50|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|24
1617203100000|2021-03-31 15:05:00|1326.8|1326.3|1327|1326.5|1327|1326.5|1326.8|1326.3|52
1617203110000|2021-03-31 15:05:10|1326.9|1326.4|1326.8|1326.3|1326.9|1326.4|1326.8|1326.3|24
1617203120000|2021-03-31 15:05:20|1326.9|1326.4|1326.7|1326.2|1326.9|1326.4|1326.7|1326.2|15
1617203130000|2021-03-31 15:05:30|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|77
1617203140000|2021-03-31 15:05:40|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|31
1617203150000|2021-03-31 15:05:50|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|42
1617203160000|2021-03-31 15:06:00|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|28
1617203170000|2021-03-31 15:06:10|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|40
1617203180000|2021-03-31 15:06:20|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|24
1617203190000|2021-03-31 15:06:30|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327|1326.5|24
1617203200000|2021-03-31 15:06:40|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|35
1617203210000|2021-03-31 15:06:50|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|55
1617203220000|2021-03-31 15:07:00|1326.9|1326.4|1327.1|1326.6|1327.1|1326.6|1326.9|1326.4|14
1617203230000|2021-03-31 15:07:10|1327.2|1326.7|1326.9|1326.4|1327.2|1326.7|1326.9|1326.4|37
1617203240000|2021-03-31 15:07:20|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|13
1617203250000|2021-03-31 15:07:30|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|27
1617203260000|2021-03-31 15:07:40|1326.7|1326.2|1326.6|1326.1|1326.7|1326.2|1326.6|1326.1|15
1617203270000|2021-03-31 15:07:50|1326.7|1326.2|1326.8|1326.3|1326.9|1326.4|1326.7|1326.2|39
1617203280000|2021-03-31 15:08:00|1326.6|1326.1|1326.7|1326.2|1326.8|1326.3|1326.6|1326.1|64
1617203290000|2021-03-31 15:08:10|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|27
1617203300000|2021-03-31 15:08:20|1326.7|1326.2|1326.5|1326|1326.7|1326.2|1326.5|1326|27
1617203310000|2021-03-31 15:08:30|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|15
1617203320000|2021-03-31 15:08:40|1326.7|1326.2|1326.5|1326|1326.8|1326.3|1326.5|1326|38
1617203330000|2021-03-31 15:08:50|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|63
1617203340000|2021-03-31 15:09:00|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|31
1617203350000|2021-03-31 15:09:10|1326.5|1326|1326.6|1326.1|1326.7|1326.2|1326.5|1326|23
1617203360000|2021-03-31 15:09:20|1326.5|1326|1326.3|1325.8|1326.5|1326|1326.3|1325.8|34
1617203370000|2021-03-31 15:09:30|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|26
1617203380000|2021-03-31 15:09:40|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.4|1325.9|26
1617203390000|2021-03-31 15:09:50|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|25
1617203400000|2021-03-31 15:10:00|1326.5|1326|1326.7|1326.2|1326.7|1326.2|1326.5|1326|32
1617203410000|2021-03-31 15:10:10|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.5|1326|36
1617203420000|2021-03-31 15:10:20|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|38
1617203430000|2021-03-31 15:10:30|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|1326.8|1326.3|47
1617203440000|2021-03-31 15:10:40|1326.7|1326.2|1326.8|1326.3|1326.8|1326.3|1326.7|1326.2|34
1617203450000|2021-03-31 15:10:50|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|27
1617203460000|2021-03-31 15:11:00|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|83
1617203470000|2021-03-31 15:11:10|1326.8|1326.3|1326.6|1326.1|1326.8|1326.3|1326.6|1326.1|35
1617203480000|2021-03-31 15:11:20|1326.5|1326|1326.9|1326.4|1326.9|1326.4|1326.5|1326|42
1617203490000|2021-03-31 15:11:30|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|42
1617203500000|2021-03-31 15:11:40|1327.2|1326.7|1327.1|1326.6|1327.3|1326.8|1327.1|1326.6|40
1617203510000|2021-03-31 15:11:50|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.1|1326.6|20
1617203520000|2021-03-31 15:12:00|1327.2|1326.7|1326.9|1326.4|1327.2|1326.7|1326.9|1326.4|71
1617203530000|2021-03-31 15:12:10|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|41
1617203540000|2021-03-31 15:12:20|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|43
1617203550000|2021-03-31 15:12:30|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.7|1326.2|75
1617203560000|2021-03-31 15:12:40|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.8|1326.3|102
1617203570000|2021-03-31 15:12:50|1326.8|1326.3|1327|1326.5|1327|1326.5|1326.8|1326.3|32
1617203580000|2021-03-31 15:13:00|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|25
1617203590000|2021-03-31 15:13:10|1326.8|1326.3|1327.1|1326.6|1327.1|1326.6|1326.8|1326.3|83
1617203600000|2021-03-31 15:13:20|||||||||29
1617203610000|2021-03-31 15:13:30|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|25
1617203620000|2021-03-31 15:13:40|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|62
1617203630000|2021-03-31 15:13:50|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|44
1617203640000|2021-03-31 15:14:00|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327|1326.5|59
1617203650000|2021-03-31 15:14:10|1327.2|1326.7|1326.9|1326.4|1327.2|1326.7|1326.9|1326.4|60
1617203660000|2021-03-31 15:14:20|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|34
1617203670000|2021-03-31 15:14:30|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|30
1617203680000|2021-03-31 15:14:40|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|45
1617203690000|2021-03-31 15:14:50|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|57
1617203700000|2021-03-31 15:15:00|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|112
1617203710000|2021-03-31 15:15:10|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|62
1617203720000|2021-03-31 15:15:20|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|32
1617203730000|2021-03-31 15:15:30|1327.5|1327|1327.3|1326.8|1327.5|1327|1327.3|1326.8|52
1617203740000|2021-03-31 15:15:40|1327.2|1326.7|1327|1326.5|1327.2|1326.7|1327|1326.5|34
1617203750000|2021-03-31 15:15:50|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|41
1617203760000|2021-03-31 15:16:00|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.1|1326.6|38
1617203770000|2021-03-31 15:16:10|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|72
1617203780000|2021-03-31 15:16:20|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|28
1617203790000|2021-03-31 15:16:30|1327.2|1326.7|1327|1326.5|1327.2|1326.7|1327|1326.5|58
1617203800000|2021-03-31 15:16:40|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|39
1617203810000|2021-03-31 15:16:50|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|43
1617203820000|2021-03-31 15:17:00|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|35
1617203830000|2021-03-31 15:17:10|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|24
1617203840000|2021-03-31 15:17:20|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|51
1617203850000|2021-03-31 15:17:30|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|41
1617203860000|2021-03-31 15:17:40|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|19
1617203870000|2021-03-31 15:17:50|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|26
1617203880000|2021-03-31 15:18:00|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|41
1617203890000|2021-03-31 15:18:10|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|64
1617203900000|2021-03-31 15:18:20|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|59
1617203910000|2021-03-31 15:18:30|1326.8|1326.3|1326.6|1326.1|1326.8|1326.3|1326.6|1326.1|69
1617203920000|2021-03-31 15:18:40|1326.7|1326.2|1326.5|1326|1326.8|1326.3|1326.5|1326|61
1617203930000|2021-03-31 15:18:50|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|78
1617203940000|2021-03-31 15:19:00|1326.5|1326|1326.7|1326.2|1326.8|1326.3|1326.5|1326|88
1617203950000|2021-03-31 15:19:10|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|23
1617203960000|2021-03-31 15:19:20|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.5|1326|69
1617203970000|2021-03-31 15:19:30|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.5|1326|43
1617203980000|2021-03-31 15:19:40|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|33
1617203990000|2021-03-31 15:19:50|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|46
1617204000000|2021-03-31 15:20:00|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|47
1617204010000|2021-03-31 15:20:10|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|60
1617204020000|2021-03-31 15:20:20|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|43
1617204030000|2021-03-31 15:20:30|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|46
1617204040000|2021-03-31 15:20:40|1326.3|1325.8|1326.3|1325.8|1326.5|1326|1326.3|1325.8|57
1617204050000|2021-03-31 15:20:50|1326.4|1325.9|1326.4|1325.9|1326.6|1326.1|1326.4|1325.9|44
1617204060000|2021-03-31 15:21:00|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|27
1617204070000|2021-03-31 15:21:10|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.2|1325.7|49
1617204080000|2021-03-31 15:21:20|1326.5|1326|1326.3|1325.8|1326.5|1326|1326.3|1325.8|50
1617204090000|2021-03-31 15:21:30|1326.4|1325.9|1326.4|1325.9|1326.5|1326|1326.4|1325.9|34
1617204100000|2021-03-31 15:21:40|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|21
1617204110000|2021-03-31 15:21:50|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|82
1617204120000|2021-03-31 15:22:00|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|98
1617204130000|2021-03-31 15:22:10|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|46
1617204140000|2021-03-31 15:22:20|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|38
1617204150000|2021-03-31 15:22:30|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|34
1617204160000|2021-03-31 15:22:40|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|24
1617204170000|2021-03-31 15:22:50|1326|1325.5|1326|1325.5|1326.1|1325.6|1326|1325.5|34
1617204180000|2021-03-31 15:23:00|1326.1|1325.6|1326.3|1325.8|1326.3|1325.8|1326.1|1325.6|58
1617204190000|2021-03-31 15:23:10|1326.2|1325.7|1326.2|1325.7|1326.3|1325.8|1326.1|1325.6|56
1617204200000|2021-03-31 15:23:20|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|20
1617204210000|2021-03-31 15:23:30|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|46
1617204220000|2021-03-31 15:23:40|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|12
1617204230000|2021-03-31 15:23:50|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|36
1617204240000|2021-03-31 15:24:00|1326.2|1325.7|1326|1325.5|1326.2|1325.7|1326|1325.5|104
1617204250000|2021-03-31 15:24:10|1326.1|1325.6|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|94
1617204260000|2021-03-31 15:24:20|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.8|1325.3|39
1617204270000|2021-03-31 15:24:30|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|60
1617204280000|2021-03-31 15:24:40|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|80
1617204290000|2021-03-31 15:24:50|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|53
1617204300000|2021-03-31 15:25:00|1326|1325.5|1326|1325.5|1326|1325.5|1325.9|1325.4|50
1617204310000|2021-03-31 15:25:10|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|37
1617204320000|2021-03-31 15:25:20|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|48
1617204330000|2021-03-31 15:25:30|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|21
1617204340000|2021-03-31 15:25:40|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|32
1617204350000|2021-03-31 15:25:50|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|45
1617204360000|2021-03-31 15:26:00|1326.2|1325.7|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|77
1617204370000|2021-03-31 15:26:10|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|26
1617204380000|2021-03-31 15:26:20|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|44
1617204390000|2021-03-31 15:26:30|1325.9|1325.4|1326.2|1325.7|1326.2|1325.7|1325.9|1325.4|22
1617204400000|2021-03-31 15:26:40|1326.1|1325.6|1325.9|1325.4|1326.1|1325.6|1325.9|1325.4|33
1617204410000|2021-03-31 15:26:50|1326|1325.5|1326|1325.5|1326.1|1325.6|1325.9|1325.4|109
1617204420000|2021-03-31 15:27:00|1326.1|1325.6|1325.8|1325.3|1326.1|1325.6|1325.8|1325.3|126
1617204430000|2021-03-31 15:27:10|1325.9|1325.4|1326.2|1325.7|1326.2|1325.7|1325.9|1325.4|48
1617204440000|2021-03-31 15:27:20|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|45
1617204450000|2021-03-31 15:27:30|1326|1325.5|1326|1325.5|1326.1|1325.6|1326|1325.5|21
1617204460000|2021-03-31 15:27:40|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|56
1617204470000|2021-03-31 15:27:50|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|32
1617204480000|2021-03-31 15:28:00|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|80
1617204490000|2021-03-31 15:28:10|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|37
1617204500000|2021-03-31 15:28:20|1325.7|1325.2|1326|1325.5|1326|1325.5|1325.7|1325.2|212
1617204510000|2021-03-31 15:28:30|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|58
1617204520000|2021-03-31 15:28:40|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|119
1617204530000|2021-03-31 15:28:50|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|41
1617204540000|2021-03-31 15:29:00|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|232
1617204550000|2021-03-31 15:29:10|1326.1|1325.6|1326.3|1325.8|1326.3|1325.8|1326|1325.5|67
1617204560000|2021-03-31 15:29:20|1326.2|1325.7|1326.3|1325.8|1326.3|1325.8|1326.2|1325.7|79
1617204570000|2021-03-31 15:29:30|1326.2|1325.7|1326|1325.5|1326.2|1325.7|1326|1325.5|72
1617204580000|2021-03-31 15:29:40|1325.9|1325.4|1325.6|1325.1|1325.9|1325.4|1325.6|1325.1|232
1617204590000|2021-03-31 15:29:50|1325.5|1325|1325.1|1324.6|1325.5|1325|1325|1324.5|300
1617204600000|2021-03-31 15:30:00|1325|1324.5|1325.2|1324.7|1325.2|1324.7|1324.7|1324.2|121
1617204610000|2021-03-31 15:30:10|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|68
1617204620000|2021-03-31 15:30:20|1325.2|1324.7|1324.9|1324.4|1325.3|1324.8|1324.8|1324.3|132
1617204630000|2021-03-31 15:30:30|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1325|1324.5|59
1617204640000|2021-03-31 15:30:40|1325.2|1324.7|1325.4|1324.9|1325.4|1324.9|1325.2|1324.7|101
1617204650000|2021-03-31 15:30:50|1325.5|1325|1325.5|1325|1325.6|1325.1|1325.5|1325|25
1617204660000|2021-03-31 15:31:00|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.2|1324.7|42
1617204670000|2021-03-31 15:31:10|1325.1|1324.6|1325.1|1324.6|1325.2|1324.7|1324.9|1324.4|51
1617204680000|2021-03-31 15:31:20|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|29
1617204690000|2021-03-31 15:31:30|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|38
1617204700000|2021-03-31 15:31:40|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|25
1617204710000|2021-03-31 15:31:50|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|17
1617204720000|2021-03-31 15:32:00|1324.9|1324.4|1324.7|1324.2|1325|1324.5|1324.7|1324.2|75
1617204730000|2021-03-31 15:32:10|1324.6|1324.1|1324.8|1324.3|1324.8|1324.3|1324.6|1324.1|16
1617204740000|2021-03-31 15:32:20|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|35
1617204750000|2021-03-31 15:32:30|1324.7|1324.2|1324.9|1324.4|1324.9|1324.4|1324.7|1324.2|21
1617204760000|2021-03-31 15:32:40|1324.8|1324.3|1324.6|1324.1|1324.8|1324.3|1324.6|1324.1|15
1617204770000|2021-03-31 15:32:50|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|12
1617204780000|2021-03-31 15:33:00|1324.4|1323.9|1324.2|1323.7|1324.4|1323.9|1324.2|1323.7|34
1617204790000|2021-03-31 15:33:10|1324.3|1323.8|1324.2|1323.7|1324.4|1323.9|1324.2|1323.7|24
1617204800000|2021-03-31 15:33:20|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|13
1617204810000|2021-03-31 15:33:30|1323.9|1323.4|1324|1323.5|1324|1323.5|1323.8|1323.3|21
1617204820000|2021-03-31 15:33:40|1323.9|1323.4|1324.3|1323.8|1324.3|1323.8|1323.9|1323.4|76
1617204830000|2021-03-31 15:33:50|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.4|1323.9|16
1617204840000|2021-03-31 15:34:00|1324.2|1323.7|1324.4|1323.9|1324.4|1323.9|1324.2|1323.7|10
1617204850000|2021-03-31 15:34:10|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.2|1323.7|14
1617204860000|2021-03-31 15:34:20|1324.5|1324|1324.7|1324.2|1324.7|1324.2|1324.5|1324|10
1617204870000|2021-03-31 15:34:30|1324.6|1324.1|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|21
1617204880000|2021-03-31 15:34:40|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|8
1617204890000|2021-03-31 15:34:50|1324.3|1323.8|1324.3|1323.8|1324.4|1323.9|1324.2|1323.7|17
1617204900000|2021-03-31 15:35:00|1324.2|1323.7|1324.4|1323.9|1324.4|1323.9|1324.2|1323.7|14
1617204910000|2021-03-31 15:35:10|1324.5|1324|1324.5|1324|1324.5|1324|1324.3|1323.8|41
1617204920000|2021-03-31 15:35:20|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.5|1324|21
1617204930000|2021-03-31 15:35:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|3
1617204940000|2021-03-31 15:35:40|1324.6|1324.1|1324.6|1324.1|1324.7|1324.2|1324.5|1324|20
1617204950000|2021-03-31 15:35:50|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|12
1617204960000|2021-03-31 15:36:00|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|32
1617204970000|2021-03-31 15:36:10|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|13
1617204980000|2021-03-31 15:36:20|||||||||16
1617204990000|2021-03-31 15:36:30|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|10
1617205000000|2021-03-31 15:36:40|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|64
1617205010000|2021-03-31 15:36:50|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|3
1617205020000|2021-03-31 15:37:00|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|12
1617205030000|2021-03-31 15:37:10|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|66
1617205040000|2021-03-31 15:37:20|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|25
1617205050000|2021-03-31 15:37:30|1324.3|1323.8|1324.1|1323.6|1324.3|1323.8|1324.1|1323.6|32
1617205060000|2021-03-31 15:37:40|1324.2|1323.7|1324.4|1323.9|1324.4|1323.9|1324.2|1323.7|20
1617205070000|2021-03-31 15:37:50|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|2
1617205080000|2021-03-31 15:38:00|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|29
1617205090000|2021-03-31 15:38:10|1324.5|1324|1324.5|1324|1324.6|1324.1|1324.5|1324|21
1617205100000|2021-03-31 15:38:20|1324.6|1324.1|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|20
1617205110000|2021-03-31 15:38:30|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|12
1617205120000|2021-03-31 15:38:40|1324.9|1324.4|1324.8|1324.3|1325|1324.5|1324.8|1324.3|26
1617205130000|2021-03-31 15:38:50|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|7
1617205140000|2021-03-31 15:39:00|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.9|1324.4|11
1617205150000|2021-03-31 15:39:10|1325.1|1324.6|1324.9|1324.4|1325.1|1324.6|1324.9|1324.4|21
1617205160000|2021-03-31 15:39:20|1324.8|1324.3|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|21
1617205170000|2021-03-31 15:39:30|||||||||4
1617205180000|2021-03-31 15:39:40|1324.7|1324.2|1325|1324.5|1325|1324.5|1324.7|1324.2|14
1617205190000|2021-03-31 15:39:50|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|25
1617205200000|2021-03-31 15:40:00|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|17
1617205210000|2021-03-31 15:40:10|1325|1324.5|1325.2|1324.7|1325.2|1324.7|1325|1324.5|15
1617205220000|2021-03-31 15:40:20|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|28
1617205230000|2021-03-31 15:40:30|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|7
1617205240000|2021-03-31 15:40:40|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|11
1617205250000|2021-03-31 15:40:50|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|30
1617205260000|2021-03-31 15:41:00|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|15
1617205270000|2021-03-31 15:41:10|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.8|1324.3|19
1617205280000|2021-03-31 15:41:20|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|15
1617205290000|2021-03-31 15:41:30|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|3
1617205300000|2021-03-31 15:41:40|1324.8|1324.3|1324.6|1324.1|1324.8|1324.3|1324.6|1324.1|21
1617205310000|2021-03-31 15:41:50|1324.7|1324.2|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|8
1617205320000|2021-03-31 15:42:00|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|11
1617205330000|2021-03-31 15:42:10|||||||||19
1617205340000|2021-03-31 15:42:20|1324.6|1324.1|1324.3|1323.8|1324.6|1324.1|1324.3|1323.8|40
1617205350000|2021-03-31 15:42:30|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.4|1323.9|21
1617205360000|2021-03-31 15:42:40|1324.6|1324.1|1324.8|1324.3|1324.8|1324.3|1324.6|1324.1|13
1617205370000|2021-03-31 15:42:50|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|16
1617205380000|2021-03-31 15:43:00|1324.9|1324.4|1324.7|1324.2|1324.9|1324.4|1324.7|1324.2|65
1617205390000|2021-03-31 15:43:10|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|21
1617205400000|2021-03-31 15:43:20|1324.8|1324.3|1324.7|1324.2|1324.9|1324.4|1324.7|1324.2|14
1617205410000|2021-03-31 15:43:30|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|8
1617205420000|2021-03-31 15:43:40|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|26
1617205430000|2021-03-31 15:43:50|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|7
1617205440000|2021-03-31 15:44:00|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|11
1617205450000|2021-03-31 15:44:10|1324.4|1323.9|1324.5|1324|1324.6|1324.1|1324.4|1323.9|21
1617205460000|2021-03-31 15:44:20|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|4
1617205470000|2021-03-31 15:44:30|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|15
1617205480000|2021-03-31 15:44:40|1324.4|1323.9|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|13
1617205490000|2021-03-31 15:44:50|1324.5|1324|1324.7|1324.2|1324.7|1324.2|1324.5|1324|8
1617205500000|2021-03-31 15:45:00|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|38
1617205510000|2021-03-31 15:45:10|1324.7|1324.2|1325|1324.5|1325|1324.5|1324.7|1324.2|29
1617205520000|2021-03-31 15:45:20|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|26
1617205530000|2021-03-31 15:45:30|||||||||37
1617205540000|2021-03-31 15:45:40|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|3
1617205550000|2021-03-31 15:45:50|||||||||27
1617205560000|2021-03-31 15:46:00|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|12
1617205570000|2021-03-31 15:46:10|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|69
1617205580000|2021-03-31 15:46:20|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|24
1617205590000|2021-03-31 15:46:30|||||||||53
1617205600000|2021-03-31 15:46:40|||||||||29
1617205610000|2021-03-31 15:46:50|||||||||11
1617205620000|2021-03-31 15:47:00|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|110
1617205630000|2021-03-31 15:47:10|1324.9|1324.4|1325.1|1324.6|1325.1|1324.6|1324.9|1324.4|23
1617205650000|2021-03-31 15:47:30|||||||||25
1617205660000|2021-03-31 15:47:40|1325.2|1324.7|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|73
1617205670000|2021-03-31 15:47:50|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|34
1617205680000|2021-03-31 15:48:00|1325|1324.5|1324.7|1324.2|1325|1324.5|1324.7|1324.2|73
1617205690000|2021-03-31 15:48:10|||||||||25
1617205700000|2021-03-31 15:48:20|||||||||33
1617205720000|2021-03-31 15:48:40|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|132
1617205730000|2021-03-31 15:48:50|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|79
1617205740000|2021-03-31 15:49:00|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|45
1617205750000|2021-03-31 15:49:10|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|21
1617205760000|2021-03-31 15:49:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|40
1617205780000|2021-03-31 15:49:40|||||||||1
1617205790000|2021-03-31 15:49:50|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|131
1617205800000|2021-03-31 15:50:00|1324.7|1324.2|1324.4|1323.9|1324.7|1324.2|1324.4|1323.9|78
1617205810000|2021-03-31 15:50:10|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|23
1617205820000|2021-03-31 15:50:20|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|81
1617205830000|2021-03-31 15:50:30|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|80
1617205840000|2021-03-31 15:50:40|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.5|1324|38
1617205850000|2021-03-31 15:50:50|||||||||8
1617205860000|2021-03-31 15:51:00|1324.7|1324.2|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|40
1617205870000|2021-03-31 15:51:10|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|56
1617205880000|2021-03-31 15:51:20|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|42
1617205900000|2021-03-31 15:51:40|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|26
1617205910000|2021-03-31 15:51:50|1324.4|1323.9|1324.5|1324|1324.5|1324|1324.4|1323.9|15
1617205920000|2021-03-31 15:52:00|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|13
1617205930000|2021-03-31 15:52:10|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|18
1617205940000|2021-03-31 15:52:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|21
1617205950000|2021-03-31 15:52:30|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|21
1617205960000|2021-03-31 15:52:40|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|30
1617205970000|2021-03-31 15:52:50|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|38
1617205980000|2021-03-31 15:53:00|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|21
1617206000000|2021-03-31 15:53:20|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|88
1617206010000|2021-03-31 15:53:30|||||||||31
1617206020000|2021-03-31 15:53:40|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|31
1617206030000|2021-03-31 15:53:50|1324.6|1324.1|1324.8|1324.3|1324.8|1324.3|1324.6|1324.1|65
1617206040000|2021-03-31 15:54:00|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|88
1617206050000|2021-03-31 15:54:10|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|17
1617206060000|2021-03-31 15:54:20|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|6
1617206070000|2021-03-31 15:54:30|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|31
1617206080000|2021-03-31 15:54:40|||||||||16
1617206090000|2021-03-31 15:54:50|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|34
1617206100000|2021-03-31 15:55:00|1324.5|1324|1324.6|1324.1|1324.7|1324.2|1324.5|1324|52
1617206110000|2021-03-31 15:55:10|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|220
1617206120000|2021-03-31 15:55:20|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|112
1617206130000|2021-03-31 15:55:30|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|42
1617206150000|2021-03-31 15:55:50|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|23
1617206160000|2021-03-31 15:56:00|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.3|1323.8|28
1617206170000|2021-03-31 15:56:10|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|13
1617206180000|2021-03-31 15:56:20|1324.1|1323.6|1323.9|1323.4|1324.1|1323.6|1323.9|1323.4|35
1617206190000|2021-03-31 15:56:30|1323.8|1323.3|1323.8|1323.3|1323.9|1323.4|1323.8|1323.3|38
1617206200000|2021-03-31 15:56:40|1323.7|1323.2|1323.9|1323.4|1323.9|1323.4|1323.7|1323.2|19
1617206210000|2021-03-31 15:56:50|||||||||14
1617206220000|2021-03-31 15:57:00|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|9
1617206230000|2021-03-31 15:57:10|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|11
1617206240000|2021-03-31 15:57:20|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|11
1617206250000|2021-03-31 15:57:30|||||||||14
1617206260000|2021-03-31 15:57:40|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|27
1617206270000|2021-03-31 15:57:50|1324|1323.5|1324|1323.5|1324|1323.5|1323.9|1323.4|35
1617206280000|2021-03-31 15:58:00|1324.1|1323.6|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|39
1617206290000|2021-03-31 15:58:10|1324|1323.5|1324|1323.5|1324.1|1323.6|1324|1323.5|60
1617206300000|2021-03-31 15:58:20|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.8|1323.3|80
1617206310000|2021-03-31 15:58:30|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|57
1617206320000|2021-03-31 15:58:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|15
1617206330000|2021-03-31 15:58:50|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|15
1617206340000|2021-03-31 15:59:00|1324.5|1324|1324.7|1324.2|1324.7|1324.2|1324.5|1324|18
1617206350000|2021-03-31 15:59:10|1324.6|1324.1|1324.4|1323.9|1324.6|1324.1|1324.4|1323.9|19
1617206360000|2021-03-31 15:59:20|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|12
1617206370000|2021-03-31 15:59:30|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|19
1617206390000|2021-03-31 15:59:50|1324.1|1323.6|1324|1323.5|1324.1|1323.6|1324|1323.5|28
1617206400000|2021-03-31 16:00:00|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|26
1617206410000|2021-03-31 16:00:10|||||||||40
1617206420000|2021-03-31 16:00:20|1324.1|1323.6|1324.2|1323.7|1324.2|1323.7|1324.1|1323.6|86
1617206430000|2021-03-31 16:00:30|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|13
1617206440000|2021-03-31 16:00:40|1324.2|1323.7|1324.5|1324|1324.5|1324|1324.2|1323.7|17
1617206450000|2021-03-31 16:00:50|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|8
1617206460000|2021-03-31 16:01:00|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|15
1617206470000|2021-03-31 16:01:10|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|8
1617206480000|2021-03-31 16:01:20|1324.7|1324.2|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|25
1617206490000|2021-03-31 16:01:30|1324.7|1324.2|1324.9|1324.4|1324.9|1324.4|1324.7|1324.2|26
1617206500000|2021-03-31 16:01:40|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|13
1617206510000|2021-03-31 16:01:50|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|31
1617206520000|2021-03-31 16:02:00|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1325|1324.5|9
1617206530000|2021-03-31 16:02:10|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|26
1617206540000|2021-03-31 16:02:20|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|34
1617206550000|2021-03-31 16:02:30|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|8
1617206560000|2021-03-31 16:02:40|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|16
1617206570000|2021-03-31 16:02:50|||||||||6
1617206580000|2021-03-31 16:03:00|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325|1324.5|16
1617206590000|2021-03-31 16:03:10|||||||||6
1617206600000|2021-03-31 16:03:20|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|5
1617206610000|2021-03-31 16:03:30|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|37
1617206620000|2021-03-31 16:03:40|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|8
1617206630000|2021-03-31 16:03:50|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|5
1617206640000|2021-03-31 16:04:00|||||||||8
1617206650000|2021-03-31 16:04:10|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|8
1617206660000|2021-03-31 16:04:20|||||||||12
1617206670000|2021-03-31 16:04:30|1325.4|1324.9|1325.5|1325|1325.5|1325|1325.4|1324.9|15
1617206680000|2021-03-31 16:04:40|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.4|1324.9|29
1617206690000|2021-03-31 16:04:50|1325.5|1325|1325.7|1325.2|1325.7|1325.2|1325.5|1325|10
1617206700000|2021-03-31 16:05:00|1325.8|1325.3|1325.9|1325.4|1326|1325.5|1325.8|1325.3|162
1617206710000|2021-03-31 16:05:10|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|22
1617206720000|2021-03-31 16:05:20|1326|1325.5|1325.8|1325.3|1326|1325.5|1325.8|1325.3|24
1617206730000|2021-03-31 16:05:30|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|5
1617206740000|2021-03-31 16:05:40|1326|1325.5|1326.1|1325.6|1326.1|1325.6|1326|1325.5|38
1617206750000|2021-03-31 16:05:50|||||||||21
1617206760000|2021-03-31 16:06:00|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|21
1617206780000|2021-03-31 16:06:20|1326|1325.5|1326.1|1325.6|1326.2|1325.7|1326|1325.5|55
1617206790000|2021-03-31 16:06:30|||||||||10
1617206800000|2021-03-31 16:06:40|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|5
1617206810000|2021-03-31 16:06:50|1326.1|1325.6|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|21
1617206820000|2021-03-31 16:07:00|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|18
1617206830000|2021-03-31 16:07:10|1326.1|1325.6|1326.2|1325.7|1326.2|1325.7|1326.1|1325.6|16
1617206840000|2021-03-31 16:07:20|1326.1|1325.6|1326.1|1325.6|1326.2|1325.7|1326.1|1325.6|26
1617206850000|2021-03-31 16:07:30|||||||||4
1617206860000|2021-03-31 16:07:40|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|23
1617206870000|2021-03-31 16:07:50|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|23
1617206880000|2021-03-31 16:08:00|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|19
1617206890000|2021-03-31 16:08:10|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|17
1617206900000|2021-03-31 16:08:20|1326.6|1326.1|1326.7|1326.2|1326.7|1326.2|1326.6|1326.1|63
1617206910000|2021-03-31 16:08:30|1326.8|1326.3|1326.7|1326.2|1326.8|1326.3|1326.7|1326.2|27
1617206920000|2021-03-31 16:08:40|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|23
1617206930000|2021-03-31 16:08:50|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|57
1617206940000|2021-03-31 16:09:00|1326.9|1326.4|1327.1|1326.6|1327.1|1326.6|1326.9|1326.4|23
1617206950000|2021-03-31 16:09:10|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|39
1617206960000|2021-03-31 16:09:20|||||||||3
1617206970000|2021-03-31 16:09:30|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|24
1617206980000|2021-03-31 16:09:40|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|14
1617206990000|2021-03-31 16:09:50|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|19
1617207000000|2021-03-31 16:10:00|||||||||26
1617207010000|2021-03-31 16:10:10|1327.2|1326.7|1326.9|1326.4|1327.2|1326.7|1326.9|1326.4|46
1617207020000|2021-03-31 16:10:20|1326.8|1326.3|1327|1326.5|1327|1326.5|1326.8|1326.3|26
1617207030000|2021-03-31 16:10:30|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327|1326.5|95
1617207040000|2021-03-31 16:10:40|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|14
1617207050000|2021-03-31 16:10:50|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|23
1617207060000|2021-03-31 16:11:00|1327.2|1326.7|1327.4|1326.9|1327.4|1326.9|1327.2|1326.7|78
1617207070000|2021-03-31 16:11:10|1327.5|1327|1327.5|1327|1327.5|1327|1327.4|1326.9|35
1617207080000|2021-03-31 16:11:20|1327.4|1326.9|1327.6|1327.1|1327.6|1327.1|1327.4|1326.9|23
1617207090000|2021-03-31 16:11:30|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|22
1617207100000|2021-03-31 16:11:40|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|84
1617207120000|2021-03-31 16:12:00|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|29
1617207130000|2021-03-31 16:12:10|||||||||9
1617207140000|2021-03-31 16:12:20|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|21
1617207150000|2021-03-31 16:12:30|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|18
1617207160000|2021-03-31 16:12:40|||||||||39
1617207170000|2021-03-31 16:12:50|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|39
1617207190000|2021-03-31 16:13:10|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|38
1617207200000|2021-03-31 16:13:20|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|49
1617207210000|2021-03-31 16:13:30|||||||||13
1617207220000|2021-03-31 16:13:40|||||||||4
1617207230000|2021-03-31 16:13:50|||||||||11
1617207240000|2021-03-31 16:14:00|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|9
1617207250000|2021-03-31 16:14:10|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|17
1617207260000|2021-03-31 16:14:20|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|6
1617207270000|2021-03-31 16:14:30|1327.9|1327.4|1327.9|1327.4|1328|1327.5|1327.9|1327.4|117
1617207280000|2021-03-31 16:14:40|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|24
1617207290000|2021-03-31 16:14:50|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|36
1617207300000|2021-03-31 16:15:00|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|23
1617207310000|2021-03-31 16:15:10|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|52
1617207320000|2021-03-31 16:15:20|||||||||5
1617207330000|2021-03-31 16:15:30|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|16
1617207340000|2021-03-31 16:15:40|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|17
1617207350000|2021-03-31 16:15:50|1328|1327.5|1328.1|1327.6|1328.2|1327.7|1328|1327.5|84
1617207370000|2021-03-31 16:16:10|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|36
1617207380000|2021-03-31 16:16:20|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|92
1617207390000|2021-03-31 16:16:30|1328.3|1327.8|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|81
1617207400000|2021-03-31 16:16:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|63
1617207410000|2021-03-31 16:16:50|1328.5|1328|1328.5|1328|1328.5|1328|1328.4|1327.9|125
1617207420000|2021-03-31 16:17:00|1328.4|1327.9|1328.4|1327.9|1328.5|1328|1328.2|1327.7|177
1617207430000|2021-03-31 16:17:10|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|61
1617207440000|2021-03-31 16:17:20|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|83
1617207450000|2021-03-31 16:17:30|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.4|1327.9|106
1617207460000|2021-03-31 16:17:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|48
1617207470000|2021-03-31 16:17:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|93
1617207480000|2021-03-31 16:18:00|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|102
1617207490000|2021-03-31 16:18:10|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|26
1617207500000|2021-03-31 16:18:20|1328.4|1327.9|1328.4|1327.9|1328.5|1328|1328.4|1327.9|30
1617207510000|2021-03-31 16:18:30|1328.5|1328|1328.5|1328|1328.5|1328|1328.4|1327.9|48
1617207520000|2021-03-31 16:18:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|63
1617207530000|2021-03-31 16:18:50|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|9
1617207540000|2021-03-31 16:19:00|1328.5|1328|1328.5|1328|1328.6|1328.1|1328.5|1328|215
1617207550000|2021-03-31 16:19:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|26
1617207560000|2021-03-31 16:19:20|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|46
1617207570000|2021-03-31 16:19:30|||||||||7
1617207580000|2021-03-31 16:19:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|28
1617207590000|2021-03-31 16:19:50|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.5|1328|54
1617207600000|2021-03-31 16:20:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|33
1617207610000|2021-03-31 16:20:10|||||||||4
1617207620000|2021-03-31 16:20:20|1328.4|1327.9|1328.2|1327.7|1328.4|1327.9|1328.1|1327.6|241
1617207630000|2021-03-31 16:20:30|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|42
1617207640000|2021-03-31 16:20:40|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|19
1617207650000|2021-03-31 16:20:50|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|26
1617207660000|2021-03-31 16:21:00|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|39
1617207670000|2021-03-31 16:21:10|||||||||12
1617207680000|2021-03-31 16:21:20|||||||||9
1617207690000|2021-03-31 16:21:30|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|15
1617207700000|2021-03-31 16:21:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|26
1617207710000|2021-03-31 16:21:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|34
1617207720000|2021-03-31 16:22:00|1328.5|1328|1328.8|1328.3|1328.8|1328.3|1328.5|1328|198
1617207730000|2021-03-31 16:22:10|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|48
1617207740000|2021-03-31 16:22:20|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|53
1617207750000|2021-03-31 16:22:30|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|52
1617207760000|2021-03-31 16:22:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|35
1617207770000|2021-03-31 16:22:50|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|19
1617207780000|2021-03-31 16:23:00|1328.8|1328.3|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|97
1617207790000|2021-03-31 16:23:10|||||||||19
1617207800000|2021-03-31 16:23:20|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|7
1617207810000|2021-03-31 16:23:30|||||||||62
1617207820000|2021-03-31 16:23:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|5
1617207830000|2021-03-31 16:23:50|1328.9|1328.4|1328.9|1328.4|1329|1328.5|1328.9|1328.4|28
1617207840000|2021-03-31 16:24:00|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|103
1617207850000|2021-03-31 16:24:10|||||||||7
1617207860000|2021-03-31 16:24:20|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|22
1617207870000|2021-03-31 16:24:30|1329.1|1328.6|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|28
1617207880000|2021-03-31 16:24:40|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|68
1617207890000|2021-03-31 16:24:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|90
1617207900000|2021-03-31 16:25:00|1329.1|1328.6|1329.3|1328.8|1329.4|1328.9|1329.1|1328.6|59
1617207910000|2021-03-31 16:25:10|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|51
1617207920000|2021-03-31 16:25:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|25
1617207930000|2021-03-31 16:25:30|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|35
1617207940000|2021-03-31 16:25:40|||||||||8
1617207960000|2021-03-31 16:26:00|||||||||28
1617207970000|2021-03-31 16:26:10|||||||||7
1617207980000|2021-03-31 16:26:20|1329.2|1328.7|1329.4|1328.9|1329.4|1328.9|1329.2|1328.7|80
1617207990000|2021-03-31 16:26:30|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|98
1617208000000|2021-03-31 16:26:40|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|14
1617208010000|2021-03-31 16:26:50|1329.6|1329.1|1329.4|1328.9|1329.6|1329.1|1329.4|1328.9|134
1617208020000|2021-03-31 16:27:00|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|19
1617208030000|2021-03-31 16:27:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|21
1617208040000|2021-03-31 16:27:20|1329.4|1328.9|1329.4|1328.9|1329.5|1329|1329.4|1328.9|35
1617208050000|2021-03-31 16:27:30|||||||||45
1617208060000|2021-03-31 16:27:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|66
1617208070000|2021-03-31 16:27:50|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|32
1617208080000|2021-03-31 16:28:00|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|157
1617208090000|2021-03-31 16:28:10|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|8
1617208100000|2021-03-31 16:28:20|1329.5|1329|1329.4|1328.9|1329.6|1329.1|1329.4|1328.9|111
1617208110000|2021-03-31 16:28:30|||||||||15
1617208120000|2021-03-31 16:28:40|||||||||18
1617208130000|2021-03-31 16:28:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|25
1617208140000|2021-03-31 16:29:00|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|40
1617208150000|2021-03-31 16:29:10|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|19
1617208170000|2021-03-31 16:29:30|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|25
1617208180000|2021-03-31 16:29:40|1329.2|1328.7|1329.4|1328.9|1329.4|1328.9|1329.2|1328.7|152
1617208190000|2021-03-31 16:29:50|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|52
1617208200000|2021-03-31 16:30:00|1329.3|1328.8|1329.4|1328.9|1329.5|1329|1329.3|1328.8|26
1617208210000|2021-03-31 16:30:10|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|20
1617208220000|2021-03-31 16:30:20|||||||||5
1617208230000|2021-03-31 16:30:30|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|12
1617208240000|2021-03-31 16:30:40|1329.3|1328.8|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|6
1617208250000|2021-03-31 16:30:50|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|52
1617208260000|2021-03-31 16:31:00|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|17
1617208270000|2021-03-31 16:31:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|32
1617208280000|2021-03-31 16:31:20|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|28
1617208290000|2021-03-31 16:31:30|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|7
1617208300000|2021-03-31 16:31:40|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|33
1617208310000|2021-03-31 16:31:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|5
1617208320000|2021-03-31 16:32:00|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|13
1617208330000|2021-03-31 16:32:10|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|31
1617208340000|2021-03-31 16:32:20|1329.4|1328.9|1329.4|1328.9|1329.5|1329|1329.4|1328.9|11
1617208350000|2021-03-31 16:32:30|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|28
1617208360000|2021-03-31 16:32:40|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|30
1617208370000|2021-03-31 16:32:50|||||||||10
1617208380000|2021-03-31 16:33:00|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|12
1617208390000|2021-03-31 16:33:10|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|46
1617208400000|2021-03-31 16:33:20|||||||||5
1617208410000|2021-03-31 16:33:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|20
1617208420000|2021-03-31 16:33:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|28
1617208430000|2021-03-31 16:33:50|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|17
1617208440000|2021-03-31 16:34:00|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|29
1617208450000|2021-03-31 16:34:10|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|44
1617208460000|2021-03-31 16:34:20|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|6
1617208470000|2021-03-31 16:34:30|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|17
1617208480000|2021-03-31 16:34:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|17
1617208490000|2021-03-31 16:34:50|1328.4|1327.9|1328.4|1327.9|1328.5|1328|1328.4|1327.9|197
1617208500000|2021-03-31 16:35:00|||||||||11
1617208510000|2021-03-31 16:35:10|1328.5|1328|1328.3|1327.8|1328.5|1328|1328.3|1327.8|56
1617208520000|2021-03-31 16:35:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|10
1617208530000|2021-03-31 16:35:30|||||||||22
1617208540000|2021-03-31 16:35:40|||||||||16
1617208550000|2021-03-31 16:35:50|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|8
1617208560000|2021-03-31 16:36:00|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|144
1617208570000|2021-03-31 16:36:10|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.2|1327.7|40
1617208580000|2021-03-31 16:36:20|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.2|1327.7|137
1617208590000|2021-03-31 16:36:30|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|9
1617208600000|2021-03-31 16:36:40|||||||||19
1617208610000|2021-03-31 16:36:50|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|72
1617208620000|2021-03-31 16:37:00|1328.5|1328|1328.7|1328.2|1328.7|1328.2|1328.5|1328|65
1617208630000|2021-03-31 16:37:10|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|21
1617208640000|2021-03-31 16:37:20|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|21
1617208660000|2021-03-31 16:37:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|9
1617208670000|2021-03-31 16:37:50|||||||||10
1617208680000|2021-03-31 16:38:00|||||||||11
1617208690000|2021-03-31 16:38:10|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|14
1617208700000|2021-03-31 16:38:20|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|5
1617208710000|2021-03-31 16:38:30|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|24
1617208720000|2021-03-31 16:38:40|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|15
1617208730000|2021-03-31 16:38:50|||||||||15
1617208740000|2021-03-31 16:39:00|1328.5|1328|1328.3|1327.8|1328.5|1328|1328.3|1327.8|51
1617208760000|2021-03-31 16:39:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|23
1617208780000|2021-03-31 16:39:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|18
1617208790000|2021-03-31 16:39:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|12
1617208800000|2021-03-31 16:40:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|39
1617208810000|2021-03-31 16:40:10|||||||||14
1617208820000|2021-03-31 16:40:20|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|26
1617208830000|2021-03-31 16:40:30|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|47
1617208840000|2021-03-31 16:40:40|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|28
1617208860000|2021-03-31 16:41:00|||||||||10
1617208870000|2021-03-31 16:41:10|||||||||17
1617208880000|2021-03-31 16:41:20|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|8
1617208890000|2021-03-31 16:41:30|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|11
1617208900000|2021-03-31 16:41:40|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|44
1617208910000|2021-03-31 16:41:50|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|15
1617208920000|2021-03-31 16:42:00|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|17
1617208930000|2021-03-31 16:42:10|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|6
1617208940000|2021-03-31 16:42:20|||||||||16
1617208950000|2021-03-31 16:42:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|16
1617208960000|2021-03-31 16:42:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|18
1617208980000|2021-03-31 16:43:00|||||||||12
1617208990000|2021-03-31 16:43:10|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.3|1327.8|22
1617209000000|2021-03-31 16:43:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|15
1617209020000|2021-03-31 16:43:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|4
1617209030000|2021-03-31 16:43:50|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|25
1617209040000|2021-03-31 16:44:00|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|8
1617209050000|2021-03-31 16:44:10|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|13
1617209070000|2021-03-31 16:44:30|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|24
1617209090000|2021-03-31 16:44:50|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|32
1617209100000|2021-03-31 16:45:00|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|21
1617209110000|2021-03-31 16:45:10|||||||||10
1617209120000|2021-03-31 16:45:20|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|15
1617209140000|2021-03-31 16:45:40|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|38
1617209150000|2021-03-31 16:45:50|1328.1|1327.6|1328.3|1327.8|1328.3|1327.8|1328.1|1327.6|12
1617209160000|2021-03-31 16:46:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|25
1617209170000|2021-03-31 16:46:10|||||||||12
1617209180000|2021-03-31 16:46:20|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|25
1617209190000|2021-03-31 16:46:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|15
1617209200000|2021-03-31 16:46:40|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|14
1617209210000|2021-03-31 16:46:50|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|15
1617209220000|2021-03-31 16:47:00|||||||||21
1617209230000|2021-03-31 16:47:10|||||||||8
1617209240000|2021-03-31 16:47:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|34
1617209260000|2021-03-31 16:47:40|||||||||11
1617209270000|2021-03-31 16:47:50|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|7
1617209280000|2021-03-31 16:48:00|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|42
1617209290000|2021-03-31 16:48:10|1328.2|1327.7|1328|1327.5|1328.2|1327.7|1328|1327.5|35
1617209300000|2021-03-31 16:48:20|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|36
1617209310000|2021-03-31 16:48:30|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|13
1617209330000|2021-03-31 16:48:50|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|20
1617209340000|2021-03-31 16:49:00|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|12
1617209350000|2021-03-31 16:49:10|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|35
1617209360000|2021-03-31 16:49:20|1328.1|1327.6|1327.9|1327.4|1328.1|1327.6|1327.9|1327.4|25
1617209380000|2021-03-31 16:49:40|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|16
1617209390000|2021-03-31 16:49:50|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|13
1617209400000|2021-03-31 16:50:00|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|31
1617209410000|2021-03-31 16:50:10|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|8
1617209420000|2021-03-31 16:50:20|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|46
1617209430000|2021-03-31 16:50:30|||||||||7
1617209440000|2021-03-31 16:50:40|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|20
1617209450000|2021-03-31 16:50:50|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|22
1617209460000|2021-03-31 16:51:00|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|39
1617209470000|2021-03-31 16:51:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|14
1617209480000|2021-03-31 16:51:20|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|13
1617209490000|2021-03-31 16:51:30|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|16
1617209500000|2021-03-31 16:51:40|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|6
1617209510000|2021-03-31 16:51:50|1327.4|1326.9|1327.4|1326.9|1327.5|1327|1327.4|1326.9|16
1617209520000|2021-03-31 16:52:00|||||||||7
1617209530000|2021-03-31 16:52:10|||||||||17
1617209540000|2021-03-31 16:52:20|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|5
1617209550000|2021-03-31 16:52:30|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|24
1617209560000|2021-03-31 16:52:40|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|29
1617209570000|2021-03-31 16:52:50|||||||||10
1617209580000|2021-03-31 16:53:00|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|7
1617209590000|2021-03-31 16:53:10|||||||||17
1617209600000|2021-03-31 16:53:20|1327.7|1327.2|1327.5|1327|1327.7|1327.2|1327.5|1327|26
1617209610000|2021-03-31 16:53:30|||||||||5
1617209620000|2021-03-31 16:53:40|||||||||10
1617209630000|2021-03-31 16:53:50|||||||||6
1617209640000|2021-03-31 16:54:00|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|36
1617209650000|2021-03-31 16:54:10|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|6
1617209660000|2021-03-31 16:54:20|1327.6|1327.1|1327.4|1326.9|1327.6|1327.1|1327.4|1326.9|26
1617209670000|2021-03-31 16:54:30|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|13
1617209680000|2021-03-31 16:54:40|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|16
1617209690000|2021-03-31 16:54:50|||||||||4
1617209700000|2021-03-31 16:55:00|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|17
1617209710000|2021-03-31 16:55:10|1327.6|1327.1|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|81
1617209720000|2021-03-31 16:55:20|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|17
1617209730000|2021-03-31 16:55:30|||||||||21
1617209740000|2021-03-31 16:55:40|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|72
1617209750000|2021-03-31 16:55:50|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|15
1617209760000|2021-03-31 16:56:00|1327.4|1326.9|1327.4|1326.9|1327.5|1327|1327.4|1326.9|60
1617209780000|2021-03-31 16:56:20|||||||||11
1617209790000|2021-03-31 16:56:30|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|68
1617209810000|2021-03-31 16:56:50|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|22
1617209820000|2021-03-31 16:57:00|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|12
1617209830000|2021-03-31 16:57:10|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|26
1617209840000|2021-03-31 16:57:20|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.5|1327|40
1617209850000|2021-03-31 16:57:30|1327.5|1327|1327.5|1327|1327.6|1327.1|1327.5|1327|42
1617209860000|2021-03-31 16:57:40|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|4
1617209870000|2021-03-31 16:57:50|1327.7|1327.2|1327.9|1327.4|1327.9|1327.4|1327.7|1327.2|80
1617209880000|2021-03-31 16:58:00|||||||||20
1617209890000|2021-03-31 16:58:10|1327.8|1327.3|1327.7|1327.2|1327.9|1327.4|1327.7|1327.2|87
1617209900000|2021-03-31 16:58:20|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|11
1617209910000|2021-03-31 16:58:30|||||||||4
1617209920000|2021-03-31 16:58:40|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|108
1617209930000|2021-03-31 16:58:50|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|13
1617209940000|2021-03-31 16:59:00|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|16
1617209950000|2021-03-31 16:59:10|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|18
1617209960000|2021-03-31 16:59:20|||||||||21
1617209970000|2021-03-31 16:59:30|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|67
1617209980000|2021-03-31 16:59:40|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|10
1617209990000|2021-03-31 16:59:50|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|14
1617210000000|2021-03-31 17:00:00|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|91
1617210010000|2021-03-31 17:00:10|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|60
1617210020000|2021-03-31 17:00:20|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|42
1617210030000|2021-03-31 17:00:30|||||||||18
1617210040000|2021-03-31 17:00:40|||||||||5
1617210050000|2021-03-31 17:00:50|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|28
1617210060000|2021-03-31 17:01:00|1328.3|1327.8|1328.1|1327.6|1328.4|1327.9|1328.1|1327.6|77
1617210070000|2021-03-31 17:01:10|||||||||4
1617210080000|2021-03-31 17:01:20|||||||||29
1617210090000|2021-03-31 17:01:30|1328.2|1327.7|1328.3|1327.8|1328.4|1327.9|1328.2|1327.7|106
1617210110000|2021-03-31 17:01:50|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|11
1617210120000|2021-03-31 17:02:00|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|55
1617210130000|2021-03-31 17:02:10|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|10
1617210140000|2021-03-31 17:02:20|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|28
1617210150000|2021-03-31 17:02:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|19
1617210160000|2021-03-31 17:02:40|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|9
1617210170000|2021-03-31 17:02:50|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|17
1617210180000|2021-03-31 17:03:00|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|12
1617210190000|2021-03-31 17:03:10|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|7
1617210200000|2021-03-31 17:03:20|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|26
1617210210000|2021-03-31 17:03:30|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|29
1617210220000|2021-03-31 17:03:40|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|6
1617210230000|2021-03-31 17:03:50|||||||||6
1617210240000|2021-03-31 17:04:00|||||||||7
1617210250000|2021-03-31 17:04:10|||||||||10
1617210260000|2021-03-31 17:04:20|1328|1327.5|1328|1327.5|1328.2|1327.7|1328|1327.5|61
1617210270000|2021-03-31 17:04:30|1327.9|1327.4|1327.9|1327.4|1328|1327.5|1327.9|1327.4|67
1617210280000|2021-03-31 17:04:40|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|24
1617210300000|2021-03-31 17:05:00|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|45
1617210310000|2021-03-31 17:05:10|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|14
1617210320000|2021-03-31 17:05:20|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|23
1617210330000|2021-03-31 17:05:30|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|23
1617210360000|2021-03-31 17:06:00|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|16
1617210370000|2021-03-31 17:06:10|1328.2|1327.7|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|50
1617210390000|2021-03-31 17:06:30|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328|1327.5|35
1617210400000|2021-03-31 17:06:40|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|16
1617210410000|2021-03-31 17:06:50|||||||||6
1617210420000|2021-03-31 17:07:00|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|20
1617210430000|2021-03-31 17:07:10|||||||||16
1617210440000|2021-03-31 17:07:20|||||||||21
1617210450000|2021-03-31 17:07:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|17
1617210460000|2021-03-31 17:07:40|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|27
1617210470000|2021-03-31 17:07:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|12
1617210480000|2021-03-31 17:08:00|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|10
1617210490000|2021-03-31 17:08:10|||||||||8
1617210500000|2021-03-31 17:08:20|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|17
1617210520000|2021-03-31 17:08:40|||||||||6
1617210530000|2021-03-31 17:08:50|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|29
1617210540000|2021-03-31 17:09:00|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|36
1617210550000|2021-03-31 17:09:10|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|29
1617210560000|2021-03-31 17:09:20|||||||||15
1617210570000|2021-03-31 17:09:30|1328.3|1327.8|1328|1327.5|1328.3|1327.8|1328|1327.5|33
1617210580000|2021-03-31 17:09:40|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|11
1617210590000|2021-03-31 17:09:50|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|3
1617210600000|2021-03-31 17:10:00|1328.1|1327.6|1328.3|1327.8|1328.3|1327.8|1328|1327.5|91
1617210610000|2021-03-31 17:10:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|26
1617210620000|2021-03-31 17:10:20|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|64
1617210630000|2021-03-31 17:10:30|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|37
1617210640000|2021-03-31 17:10:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|38
1617210650000|2021-03-31 17:10:50|1328.6|1328.1|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|47
1617210660000|2021-03-31 17:11:00|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|33
1617210670000|2021-03-31 17:11:10|1328.7|1328.2|1328.9|1328.4|1328.9|1328.4|1328.7|1328.2|23
1617210680000|2021-03-31 17:11:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|57
1617210690000|2021-03-31 17:11:30|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|10
1617210700000|2021-03-31 17:11:40|1328.7|1328.2|1328.9|1328.4|1328.9|1328.4|1328.7|1328.2|22
1617210710000|2021-03-31 17:11:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|25
1617210720000|2021-03-31 17:12:00|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|16
1617210730000|2021-03-31 17:12:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|26
1617210740000|2021-03-31 17:12:20|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|48
1617210750000|2021-03-31 17:12:30|1329.2|1328.7|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|40
1617210760000|2021-03-31 17:12:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|9
1617210770000|2021-03-31 17:12:50|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|30
1617210780000|2021-03-31 17:13:00|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|64
1617210790000|2021-03-31 17:13:10|1329.3|1328.8|1329.1|1328.6|1329.3|1328.8|1329.1|1328.6|28
1617210800000|2021-03-31 17:13:20|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|14
1617210810000|2021-03-31 17:13:30|1329.1|1328.6|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|47
1617210820000|2021-03-31 17:13:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|27
1617210830000|2021-03-31 17:13:50|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|35
1617210840000|2021-03-31 17:14:00|1329.1|1328.6|1329.1|1328.6|1329.2|1328.7|1329|1328.5|59
1617210850000|2021-03-31 17:14:10|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|40
1617210860000|2021-03-31 17:14:20|1329.2|1328.7|1328.9|1328.4|1329.2|1328.7|1328.9|1328.4|62
1617210870000|2021-03-31 17:14:30|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|16
1617210880000|2021-03-31 17:14:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|11
1617210890000|2021-03-31 17:14:50|1328.9|1328.4|1329|1328.5|1329.1|1328.6|1328.9|1328.4|37
1617210900000|2021-03-31 17:15:00|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|47
1617210910000|2021-03-31 17:15:10|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|39
1617210920000|2021-03-31 17:15:20|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|19
1617210930000|2021-03-31 17:15:30|1329.2|1328.7|1329.4|1328.9|1329.4|1328.9|1329.2|1328.7|107
1617210940000|2021-03-31 17:15:40|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|24
1617210950000|2021-03-31 17:15:50|1329.3|1328.8|1329.3|1328.8|1329.4|1328.9|1329.2|1328.7|20
1617210960000|2021-03-31 17:16:00|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|30
1617210970000|2021-03-31 17:16:10|||||||||6
1617210980000|2021-03-31 17:16:20|||||||||13
1617210990000|2021-03-31 17:16:30|||||||||24
1617211000000|2021-03-31 17:16:40|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|18
1617211010000|2021-03-31 17:16:50|||||||||27
1617211020000|2021-03-31 17:17:00|||||||||2
1617211030000|2021-03-31 17:17:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|42
1617211040000|2021-03-31 17:17:20|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|33
1617211050000|2021-03-31 17:17:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|17
1617211060000|2021-03-31 17:17:40|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|39
1617211070000|2021-03-31 17:17:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|27
1617211080000|2021-03-31 17:18:00|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|107
1617211090000|2021-03-31 17:18:10|||||||||4
1617211100000|2021-03-31 17:18:20|1329.3|1328.8|1329.5|1329|1329.5|1329|1329.3|1328.8|157
1617211110000|2021-03-31 17:18:30|||||||||5
1617211120000|2021-03-31 17:18:40|||||||||9
1617211130000|2021-03-31 17:18:50|||||||||25
1617211140000|2021-03-31 17:19:00|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|55
1617211150000|2021-03-31 17:19:10|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|45
1617211160000|2021-03-31 17:19:20|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|12
1617211170000|2021-03-31 17:19:30|||||||||4
1617211180000|2021-03-31 17:19:40|||||||||11
1617211190000|2021-03-31 17:19:50|1329.5|1329|1329.5|1329|1329.5|1329|1329.4|1328.9|113
1617211200000|2021-03-31 17:20:00|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|40
1617211210000|2021-03-31 17:20:10|1329.4|1328.9|1329.4|1328.9|1329.5|1329|1329.3|1328.8|74
1617211220000|2021-03-31 17:20:20|1329.5|1329|1329.5|1329|1329.6|1329.1|1329.5|1329|126
1617211230000|2021-03-31 17:20:30|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.5|1329|169
1617211240000|2021-03-31 17:20:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|109
1617211250000|2021-03-31 17:20:50|1329.7|1329.2|1329.9|1329.4|1329.9|1329.4|1329.7|1329.2|70
1617211260000|2021-03-31 17:21:00|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|151
1617211270000|2021-03-31 17:21:10|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|64
1617211280000|2021-03-31 17:21:20|||||||||7
1617211290000|2021-03-31 17:21:30|||||||||15
1617211300000|2021-03-31 17:21:40|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.4|1328.9|76
1617211310000|2021-03-31 17:21:50|1329.4|1328.9|1329.7|1329.2|1329.7|1329.2|1329.4|1328.9|169
1617211320000|2021-03-31 17:22:00|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|21
1617211330000|2021-03-31 17:22:10|||||||||3
1617211340000|2021-03-31 17:22:20|||||||||11
1617211350000|2021-03-31 17:22:30|1329.5|1329|1329.3|1328.8|1329.5|1329|1329.3|1328.8|100
1617211360000|2021-03-31 17:22:40|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|23
1617211370000|2021-03-31 17:22:50|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|93
1617211390000|2021-03-31 17:23:10|||||||||20
1617211400000|2021-03-31 17:23:20|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|44
1617211410000|2021-03-31 17:23:30|||||||||7
1617211420000|2021-03-31 17:23:40|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|24
1617211430000|2021-03-31 17:23:50|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|10
1617211440000|2021-03-31 17:24:00|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|15
1617211450000|2021-03-31 17:24:10|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|39
1617211460000|2021-03-31 17:24:20|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|15
1617211470000|2021-03-31 17:24:30|||||||||8
1617211490000|2021-03-31 17:24:50|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|102
1617211500000|2021-03-31 17:25:00|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.5|1329|42
1617211510000|2021-03-31 17:25:10|||||||||3
1617211520000|2021-03-31 17:25:20|||||||||21
1617211530000|2021-03-31 17:25:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|23
1617211540000|2021-03-31 17:25:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.5|1329|53
1617211550000|2021-03-31 17:25:50|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|23
1617211560000|2021-03-31 17:26:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|2
1617211570000|2021-03-31 17:26:10|||||||||19
1617211580000|2021-03-31 17:26:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|53
1617211590000|2021-03-31 17:26:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|31
1617211600000|2021-03-31 17:26:40|||||||||23
1617211610000|2021-03-31 17:26:50|||||||||10
1617211620000|2021-03-31 17:27:00|||||||||23
1617211630000|2021-03-31 17:27:10|1330|1329.5|1330|1329.5|1330|1329.5|1329.9|1329.4|49
1617211640000|2021-03-31 17:27:20|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|46
1617211650000|2021-03-31 17:27:30|||||||||8
1617211660000|2021-03-31 17:27:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|115
1617211670000|2021-03-31 17:27:50|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|10
1617211680000|2021-03-31 17:28:00|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|30
1617211690000|2021-03-31 17:28:10|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|7
1617211700000|2021-03-31 17:28:20|||||||||8
1617211710000|2021-03-31 17:28:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|33
1617211720000|2021-03-31 17:28:40|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|10
1617211730000|2021-03-31 17:28:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|32
1617211740000|2021-03-31 17:29:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|17
1617211750000|2021-03-31 17:29:10|1329.6|1329.1|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|35
1617211760000|2021-03-31 17:29:20|||||||||6
1617211770000|2021-03-31 17:29:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|53
1617211780000|2021-03-31 17:29:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.5|1329|16
1617211790000|2021-03-31 17:29:50|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|5
1617211800000|2021-03-31 17:30:00|||||||||50
1617211810000|2021-03-31 17:30:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|18
1617211820000|2021-03-31 17:30:20|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|26
1617211830000|2021-03-31 17:30:30|||||||||7
1617211840000|2021-03-31 17:30:40|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|7
1617211850000|2021-03-31 17:30:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|18
1617211860000|2021-03-31 17:31:00|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|17
1617211870000|2021-03-31 17:31:10|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|10
1617211880000|2021-03-31 17:31:20|||||||||11
1617211890000|2021-03-31 17:31:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|65
1617211900000|2021-03-31 17:31:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.5|1329|20
1617211910000|2021-03-31 17:31:50|1329.5|1329|1329.5|1329|1329.6|1329.1|1329.5|1329|26
1617211920000|2021-03-31 17:32:00|1329.4|1328.9|1329.5|1329|1329.6|1329.1|1329.4|1328.9|13
1617211930000|2021-03-31 17:32:10|||||||||2
1617211940000|2021-03-31 17:32:20|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|12
1617211950000|2021-03-31 17:32:30|1329.4|1328.9|1329.4|1328.9|1329.5|1329|1329.4|1328.9|28
1617211960000|2021-03-31 17:32:40|1329.5|1329|1329.5|1329|1329.5|1329|1329.4|1328.9|8
1617211970000|2021-03-31 17:32:50|||||||||6
1617211980000|2021-03-31 17:33:00|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|16
1617212000000|2021-03-31 17:33:20|||||||||29
1617212010000|2021-03-31 17:33:30|||||||||10
1617212020000|2021-03-31 17:33:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|78
1617212030000|2021-03-31 17:33:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|5
1617212040000|2021-03-31 17:34:00|||||||||1
1617212050000|2021-03-31 17:34:10|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|29
1617212060000|2021-03-31 17:34:20|||||||||9
1617212070000|2021-03-31 17:34:30|||||||||5
1617212080000|2021-03-31 17:34:40|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|23
1617212090000|2021-03-31 17:34:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|9
1617212100000|2021-03-31 17:35:00|1329.6|1329.1|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|27
1617212110000|2021-03-31 17:35:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|25
1617212120000|2021-03-31 17:35:20|||||||||6
1617212130000|2021-03-31 17:35:30|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|7
1617212140000|2021-03-31 17:35:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.5|1329|32
1617212150000|2021-03-31 17:35:50|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|57
1617212160000|2021-03-31 17:36:00|||||||||5
1617212170000|2021-03-31 17:36:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|26
1617212180000|2021-03-31 17:36:20|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|21
1617212190000|2021-03-31 17:36:30|1329.7|1329.2|1329.5|1329|1329.7|1329.2|1329.5|1329|23
1617212200000|2021-03-31 17:36:40|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|6
1617212210000|2021-03-31 17:36:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|22
1617212220000|2021-03-31 17:37:00|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|31
1617212230000|2021-03-31 17:37:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|6
1617212240000|2021-03-31 17:37:20|||||||||25
1617212250000|2021-03-31 17:37:30|||||||||17
1617212260000|2021-03-31 17:37:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|16
1617212270000|2021-03-31 17:37:50|||||||||8
1617212280000|2021-03-31 17:38:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|10
1617212290000|2021-03-31 17:38:10|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|46
1617212300000|2021-03-31 17:38:20|||||||||4
1617212310000|2021-03-31 17:38:30|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|30
1617212320000|2021-03-31 17:38:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|6
1617212330000|2021-03-31 17:38:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|18
1617212340000|2021-03-31 17:39:00|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|16
1617212350000|2021-03-31 17:39:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|10
1617212360000|2021-03-31 17:39:20|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|13
1617212370000|2021-03-31 17:39:30|1329.7|1329.2|1329.5|1329|1329.7|1329.2|1329.5|1329|32
1617212380000|2021-03-31 17:39:40|1329.6|1329.1|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|13
1617212390000|2021-03-31 17:39:50|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|6
1617212400000|2021-03-31 17:40:00|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|10
1617212410000|2021-03-31 17:40:10|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|19
1617212420000|2021-03-31 17:40:20|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|39
1617212430000|2021-03-31 17:40:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.4|1328.9|10
1617212440000|2021-03-31 17:40:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|4
1617212450000|2021-03-31 17:40:50|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|82
1617212460000|2021-03-31 17:41:00|1329.3|1328.8|1329.3|1328.8|1329.4|1328.9|1329.2|1328.7|32
1617212470000|2021-03-31 17:41:10|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329|1328.5|17
1617212480000|2021-03-31 17:41:20|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|13
1617212490000|2021-03-31 17:41:30|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|13
1617212500000|2021-03-31 17:41:40|1329|1328.5|1329.1|1328.6|1329.2|1328.7|1329|1328.5|15
1617212510000|2021-03-31 17:41:50|1329|1328.5|1328.8|1328.3|1329|1328.5|1328.8|1328.3|42
1617212520000|2021-03-31 17:42:00|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.7|1328.2|10
1617212530000|2021-03-31 17:42:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|9
1617212540000|2021-03-31 17:42:20|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|24
1617212550000|2021-03-31 17:42:30|1328.8|1328.3|1328.6|1328.1|1328.8|1328.3|1328.6|1328.1|33
1617212560000|2021-03-31 17:42:40|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|18
1617212570000|2021-03-31 17:42:50|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|6
1617212580000|2021-03-31 17:43:00|1328.8|1328.3|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|108
1617212590000|2021-03-31 17:43:10|1328.7|1328.2|1328.7|1328.2|1328.8|1328.3|1328.6|1328.1|38
1617212600000|2021-03-31 17:43:20|||||||||8
1617212610000|2021-03-31 17:43:30|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|16
1617212620000|2021-03-31 17:43:40|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.7|1328.2|41
1617212630000|2021-03-31 17:43:50|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|45
1617212640000|2021-03-31 17:44:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|15
1617212650000|2021-03-31 17:44:10|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|7
1617212660000|2021-03-31 17:44:20|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|18
1617212670000|2021-03-31 17:44:30|1328.8|1328.3|1328.8|1328.3|1328.9|1328.4|1328.7|1328.2|18
1617212680000|2021-03-31 17:44:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|23
1617212690000|2021-03-31 17:44:50|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|6
1617212700000|2021-03-31 17:45:00|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|21
1617212710000|2021-03-31 17:45:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|18
1617212720000|2021-03-31 17:45:20|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|20
1617212730000|2021-03-31 17:45:30|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|18
1617212740000|2021-03-31 17:45:40|||||||||6
1617212750000|2021-03-31 17:45:50|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|26
1617212760000|2021-03-31 17:46:00|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|23
1617212770000|2021-03-31 17:46:10|||||||||4
1617212780000|2021-03-31 17:46:20|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|18
1617212790000|2021-03-31 17:46:30|1328.6|1328.1|1328.5|1328|1328.7|1328.2|1328.5|1328|30
1617212800000|2021-03-31 17:46:40|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|23
1617212810000|2021-03-31 17:46:50|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|24
1617212820000|2021-03-31 17:47:00|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.5|1328|13
1617212830000|2021-03-31 17:47:10|||||||||13
1617212840000|2021-03-31 17:47:20|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|22
1617212850000|2021-03-31 17:47:30|1328.4|1327.9|1328.4|1327.9|1328.5|1328|1328.3|1327.8|41
1617212860000|2021-03-31 17:47:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|5
1617212870000|2021-03-31 17:47:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|21
1617212880000|2021-03-31 17:48:00|||||||||16
1617212890000|2021-03-31 17:48:10|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|14
1617212900000|2021-03-31 17:48:20|||||||||13
1617212910000|2021-03-31 17:48:30|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|25
1617212920000|2021-03-31 17:48:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|11
1617212930000|2021-03-31 17:48:50|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|8
1617212940000|2021-03-31 17:49:00|||||||||3
1617212950000|2021-03-31 17:49:10|||||||||4
1617212960000|2021-03-31 17:49:20|1328.7|1328.2|1328.4|1327.9|1328.7|1328.2|1328.4|1327.9|54
1617212970000|2021-03-31 17:49:30|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|18
1617212980000|2021-03-31 17:49:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.4|1327.9|9
1617212990000|2021-03-31 17:49:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|14
1617213000000|2021-03-31 17:50:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.4|1327.9|37
1617213010000|2021-03-31 17:50:10|||||||||5
1617213020000|2021-03-31 17:50:20|||||||||11
1617213030000|2021-03-31 17:50:30|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|6
1617213040000|2021-03-31 17:50:40|||||||||24
1617213050000|2021-03-31 17:50:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|41
1617213060000|2021-03-31 17:51:00|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|32
1617213070000|2021-03-31 17:51:10|||||||||23
1617213080000|2021-03-31 17:51:20|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|15
1617213090000|2021-03-31 17:51:30|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|26
1617213100000|2021-03-31 17:51:40|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|16
1617213110000|2021-03-31 17:51:50|||||||||7
1617213120000|2021-03-31 17:52:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|23
1617213130000|2021-03-31 17:52:10|||||||||12
1617213140000|2021-03-31 17:52:20|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|28
1617213150000|2021-03-31 17:52:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|16
1617213160000|2021-03-31 17:52:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|15
1617213170000|2021-03-31 17:52:50|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|4
1617213180000|2021-03-31 17:53:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|24
1617213190000|2021-03-31 17:53:10|||||||||7
1617213200000|2021-03-31 17:53:20|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|10
1617213210000|2021-03-31 17:53:30|||||||||8
1617213220000|2021-03-31 17:53:40|||||||||4
1617213230000|2021-03-31 17:53:50|||||||||22
1617213240000|2021-03-31 17:54:00|||||||||5
1617213250000|2021-03-31 17:54:10|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|18
1617213260000|2021-03-31 17:54:20|||||||||4
1617213270000|2021-03-31 17:54:30|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|47
1617213280000|2021-03-31 17:54:40|||||||||8
1617213290000|2021-03-31 17:54:50|||||||||10
1617213300000|2021-03-31 17:55:00|1328.3|1327.8|1328.5|1328|1328.5|1328|1328.3|1327.8|32
1617213310000|2021-03-31 17:55:10|||||||||26
1617213320000|2021-03-31 17:55:20|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|15
1617213330000|2021-03-31 17:55:30|||||||||6
1617213340000|2021-03-31 17:55:40|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|149
1617213350000|2021-03-31 17:55:50|||||||||4
1617213360000|2021-03-31 17:56:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|5
1617213370000|2021-03-31 17:56:10|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|38
1617213380000|2021-03-31 17:56:20|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|25
1617213390000|2021-03-31 17:56:30|||||||||6
1617213400000|2021-03-31 17:56:40|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|6
1617213410000|2021-03-31 17:56:50|||||||||18
1617213420000|2021-03-31 17:57:00|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.5|1328|13
1617213430000|2021-03-31 17:57:10|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|18
1617213440000|2021-03-31 17:57:20|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|8
1617213450000|2021-03-31 17:57:30|1328.5|1328|1328.3|1327.8|1328.5|1328|1328.3|1327.8|50
1617213460000|2021-03-31 17:57:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|5
1617213470000|2021-03-31 17:57:50|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|12
1617213480000|2021-03-31 17:58:00|||||||||3
1617213490000|2021-03-31 17:58:10|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|46
1617213500000|2021-03-31 17:58:20|1328.6|1328.1|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|35
1617213510000|2021-03-31 17:58:30|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|8
1617213520000|2021-03-31 17:58:40|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|39
1617213530000|2021-03-31 17:58:50|1328.5|1328|1328.3|1327.8|1328.5|1328|1328.3|1327.8|7
1617213540000|2021-03-31 17:59:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|13
1617213550000|2021-03-31 17:59:10|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|17
1617213560000|2021-03-31 17:59:20|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|9
1617213570000|2021-03-31 17:59:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|10
1617213580000|2021-03-31 17:59:40|1328.3|1327.8|1328.1|1327.6|1328.3|1327.8|1327.9|1327.4|72
1617213590000|2021-03-31 17:59:50|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|8
1617213600000|2021-03-31 18:00:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|14
1617213610000|2021-03-31 18:00:10|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|13
1617213620000|2021-03-31 18:00:20|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|15
1617213630000|2021-03-31 18:00:30|||||||||7
1617213640000|2021-03-31 18:00:40|1328.1|1327.6|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|32
1617213650000|2021-03-31 18:00:50|1328.2|1327.7|1327.9|1327.4|1328.2|1327.7|1327.9|1327.4|18
1617213660000|2021-03-31 18:01:00|1327.8|1327.3|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|22
1617213670000|2021-03-31 18:01:10|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|16
1617213680000|2021-03-31 18:01:20|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|20
1617213690000|2021-03-31 18:01:30|1327.9|1327.4|1327.8|1327.3|1328.1|1327.6|1327.8|1327.3|101
1617213700000|2021-03-31 18:01:40|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.8|1327.3|13
1617213710000|2021-03-31 18:01:50|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|49
1617213720000|2021-03-31 18:02:00|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|9
1617213730000|2021-03-31 18:02:10|1328.3|1327.8|1328.1|1327.6|1328.3|1327.8|1328.1|1327.6|15
1617213740000|2021-03-31 18:02:20|1328.2|1327.7|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|19
1617213750000|2021-03-31 18:02:30|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|5
1617213760000|2021-03-31 18:02:40|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|18
1617213770000|2021-03-31 18:02:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|9
1617213780000|2021-03-31 18:03:00|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|70
1617213790000|2021-03-31 18:03:10|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|43
1617213800000|2021-03-31 18:03:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|30
1617213810000|2021-03-31 18:03:30|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|48
1617213820000|2021-03-31 18:03:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.4|1327.9|24
1617213830000|2021-03-31 18:03:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|20
1617213840000|2021-03-31 18:04:00|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|26
1617213850000|2021-03-31 18:04:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|22
1617213860000|2021-03-31 18:04:20|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.3|1327.8|38
1617213870000|2021-03-31 18:04:30|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|14
1617213880000|2021-03-31 18:04:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|6
1617213890000|2021-03-31 18:04:50|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|42
1617213900000|2021-03-31 18:05:00|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|63
1617213910000|2021-03-31 18:05:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|14
1617213920000|2021-03-31 18:05:20|||||||||6
1617213930000|2021-03-31 18:05:30|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|33
1617213940000|2021-03-31 18:05:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|6
1617213950000|2021-03-31 18:05:50|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328|1327.5|52
1617213960000|2021-03-31 18:06:00|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|18
1617213970000|2021-03-31 18:06:10|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|56
1617213980000|2021-03-31 18:06:20|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|33
1617213990000|2021-03-31 18:06:30|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|15
1617214000000|2021-03-31 18:06:40|||||||||32
1617214010000|2021-03-31 18:06:50|1328|1327.5|1328|1327.5|1328|1327.5|1327.9|1327.4|28
1617214020000|2021-03-31 18:07:00|||||||||2
1617214030000|2021-03-31 18:07:10|1327.9|1327.4|1327.9|1327.4|1328|1327.5|1327.9|1327.4|31
1617214040000|2021-03-31 18:07:20|1328|1327.5|1328|1327.5|1328|1327.5|1327.9|1327.4|13
1617214050000|2021-03-31 18:07:30|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|16
1617214060000|2021-03-31 18:07:40|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|22
1617214070000|2021-03-31 18:07:50|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|20
1617214080000|2021-03-31 18:08:00|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|14
1617214090000|2021-03-31 18:08:10|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|17
1617214100000|2021-03-31 18:08:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|4
1617214110000|2021-03-31 18:08:30|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|42
1617214120000|2021-03-31 18:08:40|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|19
1617214130000|2021-03-31 18:08:50|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|33
1617214140000|2021-03-31 18:09:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|7
1617214150000|2021-03-31 18:09:10|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|26
1617214160000|2021-03-31 18:09:20|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|95
1617214170000|2021-03-31 18:09:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|19
1617214180000|2021-03-31 18:09:40|||||||||6
1617214190000|2021-03-31 18:09:50|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|13
1617214200000|2021-03-31 18:10:00|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|26
1617214210000|2021-03-31 18:10:10|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|43
1617214220000|2021-03-31 18:10:20|||||||||5
1617214230000|2021-03-31 18:10:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|36
1617214240000|2021-03-31 18:10:40|||||||||14
1617214250000|2021-03-31 18:10:50|||||||||4
1617214260000|2021-03-31 18:11:00|1328.1|1327.6|1327.9|1327.4|1328.1|1327.6|1327.9|1327.4|76
1617214270000|2021-03-31 18:11:10|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|33
1617214280000|2021-03-31 18:11:20|1327.6|1327.1|1327.6|1327.1|1327.7|1327.2|1327.5|1327|41
1617214290000|2021-03-31 18:11:30|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|24
1617214300000|2021-03-31 18:11:40|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|8
1617214310000|2021-03-31 18:11:50|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|11
1617214320000|2021-03-31 18:12:00|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|42
1617214330000|2021-03-31 18:12:10|1327.7|1327.2|1327.9|1327.4|1327.9|1327.4|1327.7|1327.2|52
1617214340000|2021-03-31 18:12:20|||||||||36
1617214350000|2021-03-31 18:12:30|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|24
1617214360000|2021-03-31 18:12:40|1327.9|1327.4|1327.5|1327|1327.9|1327.4|1327.5|1327|61
1617214370000|2021-03-31 18:12:50|1327.6|1327.1|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|9
1617214380000|2021-03-31 18:13:00|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|7
1617214390000|2021-03-31 18:13:10|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|9
1617214400000|2021-03-31 18:13:20|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|25
1617214410000|2021-03-31 18:13:30|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|30
1617214420000|2021-03-31 18:13:40|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|30
1617214430000|2021-03-31 18:13:50|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|8
1617214440000|2021-03-31 18:14:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|10
1617214450000|2021-03-31 18:14:10|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|26
1617214460000|2021-03-31 18:14:20|||||||||1
1617214470000|2021-03-31 18:14:30|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.1|1327.6|23
1617214480000|2021-03-31 18:14:40|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|22
1617214490000|2021-03-31 18:14:50|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|15
1617214500000|2021-03-31 18:15:00|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|27
1617214510000|2021-03-31 18:15:10|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|38
1617214520000|2021-03-31 18:15:20|1328|1327.5|1328|1327.5|1328.2|1327.7|1328|1327.5|19
1617214530000|2021-03-31 18:15:30|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328|1327.5|33
1617214540000|2021-03-31 18:15:40|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|16
1617214550000|2021-03-31 18:15:50|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|19
1617214560000|2021-03-31 18:16:00|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|35
1617214570000|2021-03-31 18:16:10|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|35
1617214580000|2021-03-31 18:16:20|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|16
1617214590000|2021-03-31 18:16:30|||||||||12
1617214600000|2021-03-31 18:16:40|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|31
1617214610000|2021-03-31 18:16:50|1328.1|1327.6|1328.3|1327.8|1328.3|1327.8|1328.1|1327.6|19
1617214620000|2021-03-31 18:17:00|1328.2|1327.7|1327.9|1327.4|1328.2|1327.7|1327.9|1327.4|58
1617214630000|2021-03-31 18:17:10|1327.8|1327.3|1328|1327.5|1328|1327.5|1327.8|1327.3|16
1617214640000|2021-03-31 18:17:20|1327.9|1327.4|1327.9|1327.4|1328|1327.5|1327.9|1327.4|34
1617214650000|2021-03-31 18:17:30|1328|1327.5|1328|1327.5|1328|1327.5|1327.9|1327.4|8
1617214660000|2021-03-31 18:17:40|||||||||54
1617214670000|2021-03-31 18:17:50|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|18
1617214680000|2021-03-31 18:18:00|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|59
1617214690000|2021-03-31 18:18:10|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|96
1617214700000|2021-03-31 18:18:20|1328.3|1327.8|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|12
1617214710000|2021-03-31 18:18:30|||||||||14
1617214720000|2021-03-31 18:18:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|5
1617214730000|2021-03-31 18:18:50|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|64
1617214740000|2021-03-31 18:19:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|9
1617214750000|2021-03-31 18:19:10|1328.4|1327.9|1328.4|1327.9|1328.5|1328|1328.4|1327.9|27
1617214760000|2021-03-31 18:19:20|||||||||13
1617214770000|2021-03-31 18:19:30|||||||||9
1617214780000|2021-03-31 18:19:40|||||||||8
1617214790000|2021-03-31 18:19:50|1328.5|1328|1328.5|1328|1328.6|1328.1|1328.5|1328|86
1617214800000|2021-03-31 18:20:00|1328.6|1328.1|1328.4|1327.9|1328.6|1328.1|1328.4|1327.9|60
1617214810000|2021-03-31 18:20:10|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|6
1617214820000|2021-03-31 18:20:20|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|21
1617214830000|2021-03-31 18:20:30|1328.3|1327.8|1328.5|1328|1328.5|1328|1328.3|1327.8|18
1617214840000|2021-03-31 18:20:40|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|40
1617214850000|2021-03-31 18:20:50|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|90
1617214860000|2021-03-31 18:21:00|||||||||4
1617214870000|2021-03-31 18:21:10|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|14
1617214880000|2021-03-31 18:21:20|||||||||11
1617214890000|2021-03-31 18:21:30|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|42
1617214900000|2021-03-31 18:21:40|||||||||22
1617214910000|2021-03-31 18:21:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|32
1617214920000|2021-03-31 18:22:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|17
1617214930000|2021-03-31 18:22:10|||||||||3
1617214940000|2021-03-31 18:22:20|||||||||12
1617214950000|2021-03-31 18:22:30|||||||||16
1617214960000|2021-03-31 18:22:40|||||||||4
1617214970000|2021-03-31 18:22:50|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|83
1617214980000|2021-03-31 18:23:00|1328.4|1327.9|1328.4|1327.9|1328.5|1328|1328.4|1327.9|58
1617214990000|2021-03-31 18:23:10|1328.3|1327.8|1328.4|1327.9|1328.5|1328|1328.3|1327.8|36
1617215000000|2021-03-31 18:23:20|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|16
1617215010000|2021-03-31 18:23:30|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|5
1617215020000|2021-03-31 18:23:40|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|44
1617215030000|2021-03-31 18:23:50|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|18
1617215040000|2021-03-31 18:24:00|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|12
1617215050000|2021-03-31 18:24:10|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|24
1617215060000|2021-03-31 18:24:20|||||||||15
1617215070000|2021-03-31 18:24:30|1328.2|1327.7|1328.4|1327.9|1328.4|1327.9|1328.2|1327.7|22
1617215080000|2021-03-31 18:24:40|1328.3|1327.8|1328.5|1328|1328.5|1328|1328.3|1327.8|61
1617215090000|2021-03-31 18:24:50|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|15
1617215100000|2021-03-31 18:25:00|1328.5|1328|1328.7|1328.2|1328.7|1328.2|1328.5|1328|26
1617215110000|2021-03-31 18:25:10|||||||||40
1617215120000|2021-03-31 18:25:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|46
1617215130000|2021-03-31 18:25:30|||||||||14
1617215140000|2021-03-31 18:25:40|||||||||12
1617215150000|2021-03-31 18:25:50|||||||||12
1617215160000|2021-03-31 18:26:00|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|82
1617215170000|2021-03-31 18:26:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|7
1617215180000|2021-03-31 18:26:20|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|25
1617215190000|2021-03-31 18:26:30|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|65
1617215200000|2021-03-31 18:26:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|6
1617215210000|2021-03-31 18:26:50|||||||||5
1617215220000|2021-03-31 18:27:00|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|25
1617215230000|2021-03-31 18:27:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|22
1617215240000|2021-03-31 18:27:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|19
1617215250000|2021-03-31 18:27:30|||||||||10
1617215260000|2021-03-31 18:27:40|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|26
1617215270000|2021-03-31 18:27:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|30
1617215280000|2021-03-31 18:28:00|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|31
1617215290000|2021-03-31 18:28:10|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|26
1617215300000|2021-03-31 18:28:20|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|264
1617215310000|2021-03-31 18:28:30|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|103
1617215320000|2021-03-31 18:28:40|||||||||5
1617215330000|2021-03-31 18:28:50|||||||||8
1617215340000|2021-03-31 18:29:00|1328.9|1328.4|1328.9|1328.4|1329|1328.5|1328.9|1328.4|24
1617215350000|2021-03-31 18:29:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|9
1617215360000|2021-03-31 18:29:20|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|14
1617215370000|2021-03-31 18:29:30|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|48
1617215380000|2021-03-31 18:29:40|||||||||2
1617215390000|2021-03-31 18:29:50|1329.2|1328.7|1329.4|1328.9|1329.4|1328.9|1329.2|1328.7|71
1617215400000|2021-03-31 18:30:00|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|24
1617215410000|2021-03-31 18:30:10|1329.7|1329.2|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|46
1617215420000|2021-03-31 18:30:20|1329.8|1329.3|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|16
1617215430000|2021-03-31 18:30:30|1329.7|1329.2|1329.8|1329.3|1329.9|1329.4|1329.7|1329.2|58
1617215440000|2021-03-31 18:30:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|15
1617215450000|2021-03-31 18:30:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|11
1617215460000|2021-03-31 18:31:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|23
1617215470000|2021-03-31 18:31:10|||||||||30
1617215480000|2021-03-31 18:31:20|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|15
1617215490000|2021-03-31 18:31:30|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|35
1617215500000|2021-03-31 18:31:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330|1329.5|16
1617215510000|2021-03-31 18:31:50|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|16
1617215520000|2021-03-31 18:32:00|1330|1329.5|1329.8|1329.3|1330.1|1329.6|1329.7|1329.2|63
1617215530000|2021-03-31 18:32:10|||||||||4
1617215540000|2021-03-31 18:32:20|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|14
1617215550000|2021-03-31 18:32:30|1329.9|1329.4|1329.8|1329.3|1330|1329.5|1329.8|1329.3|43
1617215560000|2021-03-31 18:32:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|14
1617215570000|2021-03-31 18:32:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|16
1617215580000|2021-03-31 18:33:00|||||||||21
1617215590000|2021-03-31 18:33:10|||||||||13
1617215600000|2021-03-31 18:33:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330|1329.5|7
1617215610000|2021-03-31 18:33:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|64
1617215620000|2021-03-31 18:33:40|||||||||6
1617215630000|2021-03-31 18:33:50|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|20
1617215640000|2021-03-31 18:34:00|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|23
1617215650000|2021-03-31 18:34:10|||||||||13
1617215660000|2021-03-31 18:34:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|32
1617215670000|2021-03-31 18:34:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|13
1617215680000|2021-03-31 18:34:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|29
1617215690000|2021-03-31 18:34:50|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|38
1617215700000|2021-03-31 18:35:00|1329.8|1329.3|1330|1329.5|1330|1329.5|1329.8|1329.3|72
1617215710000|2021-03-31 18:35:10|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|18
1617215720000|2021-03-31 18:35:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|27
1617215730000|2021-03-31 18:35:30|||||||||23
1617215740000|2021-03-31 18:35:40|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|45
1617215750000|2021-03-31 18:35:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|15
1617215760000|2021-03-31 18:36:00|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.8|1329.3|34
1617215770000|2021-03-31 18:36:10|||||||||11
1617215780000|2021-03-31 18:36:20|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|37
1617215790000|2021-03-31 18:36:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|24
1617215800000|2021-03-31 18:36:40|1330|1329.5|1330|1329.5|1330.1|1329.6|1329.9|1329.4|25
1617215810000|2021-03-31 18:36:50|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|18
1617215820000|2021-03-31 18:37:00|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|42
1617215830000|2021-03-31 18:37:10|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|22
1617215840000|2021-03-31 18:37:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|40
1617215850000|2021-03-31 18:37:30|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|36
1617215860000|2021-03-31 18:37:40|||||||||6
1617215870000|2021-03-31 18:37:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|10
1617215880000|2021-03-31 18:38:00|1330.1|1329.6|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|53
1617215890000|2021-03-31 18:38:10|1330|1329.5|1330|1329.5|1330.1|1329.6|1330|1329.5|31
1617215900000|2021-03-31 18:38:20|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|55
1617215910000|2021-03-31 18:38:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|75
1617215920000|2021-03-31 18:38:40|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|59
1617215930000|2021-03-31 18:38:50|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|12
1617215940000|2021-03-31 18:39:00|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|17
1617215950000|2021-03-31 18:39:10|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|110
1617215960000|2021-03-31 18:39:20|||||||||9
1617215970000|2021-03-31 18:39:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|15
1617215990000|2021-03-31 18:39:50|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|57
1617216000000|2021-03-31 18:40:00|1330.2|1329.7|1330|1329.5|1330.3|1329.8|1330|1329.5|84
1617216010000|2021-03-31 18:40:10|1329.9|1329.4|1329.7|1329.2|1329.9|1329.4|1329.7|1329.2|82
1617216020000|2021-03-31 18:40:20|1329.6|1329.1|1329.6|1329.1|1329.8|1329.3|1329.6|1329.1|94
1617216030000|2021-03-31 18:40:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.4|1328.9|105
1617216040000|2021-03-31 18:40:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.5|1329|40
1617216050000|2021-03-31 18:40:50|1329.7|1329.2|1329.7|1329.2|1329.8|1329.3|1329.6|1329.1|122
1617216060000|2021-03-31 18:41:00|1329.8|1329.3|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|24
1617216070000|2021-03-31 18:41:10|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.7|1329.2|40
1617216080000|2021-03-31 18:41:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|15
1617216090000|2021-03-31 18:41:30|1330|1329.5|1330.1|1329.6|1330.2|1329.7|1330|1329.5|58
1617216100000|2021-03-31 18:41:40|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330|1329.5|73
1617216110000|2021-03-31 18:41:50|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|25
1617216120000|2021-03-31 18:42:00|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|47
1617216130000|2021-03-31 18:42:10|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|51
1617216140000|2021-03-31 18:42:20|1330.4|1329.9|1330.5|1330|1330.6|1330.1|1330.4|1329.9|86
1617216150000|2021-03-31 18:42:30|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|35
1617216160000|2021-03-31 18:42:40|1330.6|1330.1|1330.3|1329.8|1330.6|1330.1|1330.3|1329.8|119
1617216170000|2021-03-31 18:42:50|1330.4|1329.9|1330.4|1329.9|1330.5|1330|1330.4|1329.9|14
1617216180000|2021-03-31 18:43:00|||||||||4
1617216190000|2021-03-31 18:43:10|||||||||33
1617216200000|2021-03-31 18:43:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|10
1617216210000|2021-03-31 18:43:30|||||||||18
1617216220000|2021-03-31 18:43:40|1330.4|1329.9|1330.2|1329.7|1330.4|1329.9|1330.1|1329.6|81
1617216230000|2021-03-31 18:43:50|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|10
1617216240000|2021-03-31 18:44:00|1330.2|1329.7|1330|1329.5|1330.2|1329.7|1329.9|1329.4|56
1617216250000|2021-03-31 18:44:10|1330.1|1329.6|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|33
1617216260000|2021-03-31 18:44:20|1330.2|1329.7|1330.3|1329.8|1330.4|1329.9|1330.2|1329.7|84
1617216270000|2021-03-31 18:44:30|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|7
1617216280000|2021-03-31 18:44:40|1330.2|1329.7|1330.4|1329.9|1330.4|1329.9|1330.2|1329.7|21
1617216290000|2021-03-31 18:44:50|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|38
1617216300000|2021-03-31 18:45:00|1330.5|1330|1330.5|1330|1330.5|1330|1330.4|1329.9|27
1617216310000|2021-03-31 18:45:10|1330.6|1330.1|1330.6|1330.1|1330.7|1330.2|1330.5|1330|24
1617216320000|2021-03-31 18:45:20|||||||||19
1617216330000|2021-03-31 18:45:30|1330.7|1330.2|1330.2|1329.7|1330.7|1330.2|1330.1|1329.6|112
1617216340000|2021-03-31 18:45:40|1330.3|1329.8|1330.5|1330|1330.5|1330|1330.3|1329.8|29
1617216350000|2021-03-31 18:45:50|1330.6|1330.1|1330.3|1329.8|1330.6|1330.1|1330.3|1329.8|67
1617216360000|2021-03-31 18:46:00|1330.2|1329.7|1330.3|1329.8|1330.4|1329.9|1330.1|1329.6|45
1617216370000|2021-03-31 18:46:10|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|14
1617216380000|2021-03-31 18:46:20|||||||||29
1617216390000|2021-03-31 18:46:30|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|12
1617216400000|2021-03-31 18:46:40|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|17
1617216410000|2021-03-31 18:46:50|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|26
1617216420000|2021-03-31 18:47:00|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|48
1617216430000|2021-03-31 18:47:10|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|57
1617216440000|2021-03-31 18:47:20|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|8
1617216450000|2021-03-31 18:47:30|1330.5|1330|1330.5|1330|1330.6|1330.1|1330.5|1330|74
1617216460000|2021-03-31 18:47:40|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|30
1617216470000|2021-03-31 18:47:50|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|53
1617216480000|2021-03-31 18:48:00|1330.4|1329.9|1330.2|1329.7|1330.4|1329.9|1330.2|1329.7|64
1617216490000|2021-03-31 18:48:10|1330.3|1329.8|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|20
1617216500000|2021-03-31 18:48:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|26
1617216510000|2021-03-31 18:48:30|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|26
1617216520000|2021-03-31 18:48:40|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|34
1617216530000|2021-03-31 18:48:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|45
1617216540000|2021-03-31 18:49:00|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|73
1617216550000|2021-03-31 18:49:10|1330.6|1330.1|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|45
1617216560000|2021-03-31 18:49:20|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|32
1617216570000|2021-03-31 18:49:30|1330.8|1330.3|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|23
1617216580000|2021-03-31 18:49:40|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.5|1330|22
1617216590000|2021-03-31 18:49:50|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|37
1617216600000|2021-03-31 18:50:00|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|22
1617216610000|2021-03-31 18:50:10|||||||||13
1617216620000|2021-03-31 18:50:20|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|37
1617216630000|2021-03-31 18:50:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|19
1617216640000|2021-03-31 18:50:40|||||||||21
1617216650000|2021-03-31 18:50:50|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|57
1617216660000|2021-03-31 18:51:00|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|26
1617216670000|2021-03-31 18:51:10|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|43
1617216680000|2021-03-31 18:51:20|1330.5|1330|1330.6|1330.1|1330.7|1330.2|1330.5|1330|67
1617216690000|2021-03-31 18:51:30|||||||||25
1617216700000|2021-03-31 18:51:40|||||||||6
1617216710000|2021-03-31 18:51:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|33
1617216720000|2021-03-31 18:52:00|1330.6|1330.1|1330.8|1330.3|1330.8|1330.3|1330.6|1330.1|85
1617216730000|2021-03-31 18:52:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|47
1617216740000|2021-03-31 18:52:20|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|14
1617216750000|2021-03-31 18:52:30|||||||||27
1617216760000|2021-03-31 18:52:40|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|25
1617216770000|2021-03-31 18:52:50|1330.8|1330.3|1331|1330.5|1331|1330.5|1330.8|1330.3|27
1617216780000|2021-03-31 18:53:00|1330.9|1330.4|1330.7|1330.2|1330.9|1330.4|1330.7|1330.2|89
1617216790000|2021-03-31 18:53:10|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.4|1329.9|72
1617216800000|2021-03-31 18:53:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|22
1617216810000|2021-03-31 18:53:30|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|29
1617216820000|2021-03-31 18:53:40|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|16
1617216830000|2021-03-31 18:53:50|1330.4|1329.9|1330.6|1330.1|1330.6|1330.1|1330.4|1329.9|28
1617216840000|2021-03-31 18:54:00|1330.5|1330|1330.6|1330.1|1330.7|1330.2|1330.5|1330|53
1617216850000|2021-03-31 18:54:10|||||||||13
1617216860000|2021-03-31 18:54:20|||||||||13
1617216870000|2021-03-31 18:54:30|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|96
1617216880000|2021-03-31 18:54:40|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|11
1617216890000|2021-03-31 18:54:50|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|54
1617216900000|2021-03-31 18:55:00|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|26
1617216910000|2021-03-31 18:55:10|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|33
1617216920000|2021-03-31 18:55:20|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|23
1617216930000|2021-03-31 18:55:30|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|13
1617216940000|2021-03-31 18:55:40|1330.7|1330.2|1331|1330.5|1331|1330.5|1330.7|1330.2|87
1617216950000|2021-03-31 18:55:50|||||||||1
1617216960000|2021-03-31 18:56:00|||||||||18
1617216970000|2021-03-31 18:56:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.7|1330.2|56
1617216980000|2021-03-31 18:56:20|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|17
1617216990000|2021-03-31 18:56:30|1331|1330.5|1331.1|1330.6|1331.2|1330.7|1331|1330.5|25
1617217000000|2021-03-31 18:56:40|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|39
1617217010000|2021-03-31 18:56:50|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|26
1617217020000|2021-03-31 18:57:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|40
1617217030000|2021-03-31 18:57:10|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|24
1617217040000|2021-03-31 18:57:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|21
1617217050000|2021-03-31 18:57:30|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|9
1617217060000|2021-03-31 18:57:40|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|20
1617217070000|2021-03-31 18:57:50|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|13
1617217080000|2021-03-31 18:58:00|1330.6|1330.1|1330.1|1329.6|1330.6|1330.1|1330|1329.5|297
1617217090000|2021-03-31 18:58:10|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|21
1617217100000|2021-03-31 18:58:20|1330|1329.5|1329.7|1329.2|1330|1329.5|1329.6|1329.1|241
1617217110000|2021-03-31 18:58:30|1329.8|1329.3|1329.5|1329|1329.8|1329.3|1329.5|1329|147
1617217120000|2021-03-31 18:58:40|1329.4|1328.9|1329.2|1328.7|1329.4|1328.9|1329|1328.5|371
1617217130000|2021-03-31 18:58:50|1329.1|1328.6|1329.5|1329|1329.5|1329|1329.1|1328.6|92
1617217140000|2021-03-31 18:59:00|1329.4|1328.9|1329.6|1329.1|1329.6|1329.1|1329.4|1328.9|24
1617217150000|2021-03-31 18:59:10|1329.7|1329.2|1329.5|1329|1329.7|1329.2|1329.5|1329|24
1617217160000|2021-03-31 18:59:20|1329.4|1328.9|1329.6|1329.1|1329.6|1329.1|1329.4|1328.9|40
1617217170000|2021-03-31 18:59:30|1329.7|1329.2|1329.3|1328.8|1329.7|1329.2|1329.3|1328.8|32
1617217180000|2021-03-31 18:59:40|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|34
1617217190000|2021-03-31 18:59:50|1329|1328.5|1329.3|1328.8|1329.4|1328.9|1329|1328.5|93
1617217200000|2021-03-31 19:00:00|1329.1|1328.6|1329.3|1328.8|1329.7|1329.2|1329.1|1328.6|92
1617217210000|2021-03-31 19:00:10|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|75
1617217220000|2021-03-31 19:00:20|1329.2|1328.7|1329.1|1328.6|1329.4|1328.9|1329.1|1328.6|64
1617217230000|2021-03-31 19:00:30|1329|1328.5|1328.8|1328.3|1329.1|1328.6|1328.8|1328.3|48
1617217240000|2021-03-31 19:00:40|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.8|1328.3|80
1617217250000|2021-03-31 19:00:50|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|34
1617217260000|2021-03-31 19:01:00|1329.1|1328.6|1329.1|1328.6|1329.2|1328.7|1329|1328.5|109
1617217270000|2021-03-31 19:01:10|1329.2|1328.7|1329.4|1328.9|1329.5|1329|1329.1|1328.6|41
1617217280000|2021-03-31 19:01:20|1329.3|1328.8|1329|1328.5|1329.3|1328.8|1329|1328.5|56
1617217290000|2021-03-31 19:01:30|1329.1|1328.6|1328.9|1328.4|1329.1|1328.6|1328.9|1328.4|18
1617217300000|2021-03-31 19:01:40|1328.8|1328.3|1329|1328.5|1329.1|1328.6|1328.8|1328.3|69
1617217310000|2021-03-31 19:01:50|1329.1|1328.6|1328.9|1328.4|1329.1|1328.6|1328.9|1328.4|61
1617217320000|2021-03-31 19:02:00|1329|1328.5|1329.1|1328.6|1329.2|1328.7|1329|1328.5|38
1617217330000|2021-03-31 19:02:10|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|55
1617217340000|2021-03-31 19:02:20|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.8|1328.3|86
1617217350000|2021-03-31 19:02:30|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|115
1617217360000|2021-03-31 19:02:40|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|89
1617217370000|2021-03-31 19:02:50|||||||||13
1617217380000|2021-03-31 19:03:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|45
1617217390000|2021-03-31 19:03:10|1328.7|1328.2|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|34
1617217400000|2021-03-31 19:03:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|18
1617217410000|2021-03-31 19:03:30|1328.9|1328.4|1328.6|1328.1|1328.9|1328.4|1328.6|1328.1|38
1617217420000|2021-03-31 19:03:40|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|36
1617217430000|2021-03-31 19:03:50|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|22
1617217440000|2021-03-31 19:04:00|1328.9|1328.4|1329.1|1328.6|1329.1|1328.6|1328.9|1328.4|36
1617217450000|2021-03-31 19:04:10|1329.2|1328.7|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|40
1617217460000|2021-03-31 19:04:20|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|13
1617217470000|2021-03-31 19:04:30|||||||||20
1617217480000|2021-03-31 19:04:40|1329.2|1328.7|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|47
1617217490000|2021-03-31 19:04:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|7
1617217500000|2021-03-31 19:05:00|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|55
1617217510000|2021-03-31 19:05:10|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|45
1617217520000|2021-03-31 19:05:20|1329.2|1328.7|1328.9|1328.4|1329.2|1328.7|1328.9|1328.4|134
1617217530000|2021-03-31 19:05:30|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|11
1617217540000|2021-03-31 19:05:40|1328.8|1328.3|1328.6|1328.1|1328.8|1328.3|1328.6|1328.1|53
1617217550000|2021-03-31 19:05:50|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|19
1617217560000|2021-03-31 19:06:00|1328.8|1328.3|1329|1328.5|1329|1328.5|1328.8|1328.3|48
1617217570000|2021-03-31 19:06:10|||||||||12
1617217580000|2021-03-31 19:06:20|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|33
1617217590000|2021-03-31 19:06:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|28
1617217600000|2021-03-31 19:06:40|||||||||5
1617217610000|2021-03-31 19:06:50|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|38
1617217620000|2021-03-31 19:07:00|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|32
1617217630000|2021-03-31 19:07:10|||||||||5
1617217640000|2021-03-31 19:07:20|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|51
1617217650000|2021-03-31 19:07:30|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|22
1617217660000|2021-03-31 19:07:40|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|97
1617217670000|2021-03-31 19:07:50|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|17
1617217680000|2021-03-31 19:08:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|10
1617217690000|2021-03-31 19:08:10|1328.9|1328.4|1329.1|1328.6|1329.1|1328.6|1328.9|1328.4|32
1617217700000|2021-03-31 19:08:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|21
1617217710000|2021-03-31 19:08:30|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|24
1617217720000|2021-03-31 19:08:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|24
1617217730000|2021-03-31 19:08:50|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|43
1617217740000|2021-03-31 19:09:00|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|19
1617217750000|2021-03-31 19:09:10|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|31
1617217760000|2021-03-31 19:09:20|||||||||45
1617217770000|2021-03-31 19:09:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|41
1617217780000|2021-03-31 19:09:40|1329.4|1328.9|1329.6|1329.1|1329.6|1329.1|1329.4|1328.9|68
1617217790000|2021-03-31 19:09:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|11
1617217800000|2021-03-31 19:10:00|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|69
1617217810000|2021-03-31 19:10:10|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|40
1617217820000|2021-03-31 19:10:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|21
1617217830000|2021-03-31 19:10:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|49
1617217840000|2021-03-31 19:10:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|32
1617217850000|2021-03-31 19:10:50|||||||||48
1617217860000|2021-03-31 19:11:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|37
1617217870000|2021-03-31 19:11:10|1329.8|1329.3|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|97
1617217880000|2021-03-31 19:11:20|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|14
1617217890000|2021-03-31 19:11:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|77
1617217900000|2021-03-31 19:11:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|29
1617217910000|2021-03-31 19:11:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|33
1617217920000|2021-03-31 19:12:00|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.5|1329|42
1617217930000|2021-03-31 19:12:10|||||||||5
1617217940000|2021-03-31 19:12:20|1329.5|1329|1329.3|1328.8|1329.5|1329|1329.2|1328.7|74
1617217950000|2021-03-31 19:12:30|1329.4|1328.9|1329.2|1328.7|1329.4|1328.9|1329.2|1328.7|38
1617217960000|2021-03-31 19:12:40|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|34
1617217970000|2021-03-31 19:12:50|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|27
1617217980000|2021-03-31 19:13:00|1329.5|1329|1329.7|1329.2|1329.7|1329.2|1329.5|1329|69
1617217990000|2021-03-31 19:13:10|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.5|1329|63
1617218000000|2021-03-31 19:13:20|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|45
1617218010000|2021-03-31 19:13:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|18
1617218020000|2021-03-31 19:13:40|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|53
1617218030000|2021-03-31 19:13:50|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|44
1617218040000|2021-03-31 19:14:00|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.5|1329|62
1617218050000|2021-03-31 19:14:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|18
1617218060000|2021-03-31 19:14:20|||||||||6
1617218070000|2021-03-31 19:14:30|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|57
1617218080000|2021-03-31 19:14:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|34
1617218090000|2021-03-31 19:14:50|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.6|1329.1|39
1617218100000|2021-03-31 19:15:00|1329.7|1329.2|1329.9|1329.4|1329.9|1329.4|1329.7|1329.2|69
1617218110000|2021-03-31 19:15:10|1329.8|1329.3|1330|1329.5|1330|1329.5|1329.7|1329.2|120
1617218120000|2021-03-31 19:15:20|1329.9|1329.4|1330.2|1329.7|1330.2|1329.7|1329.9|1329.4|92
1617218130000|2021-03-31 19:15:30|1330.1|1329.6|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|74
1617218140000|2021-03-31 19:15:40|1329.8|1329.3|1330|1329.5|1330|1329.5|1329.8|1329.3|10
1617218150000|2021-03-31 19:15:50|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|24
1617218160000|2021-03-31 19:16:00|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|53
1617218170000|2021-03-31 19:16:10|1330.1|1329.6|1330.3|1329.8|1330.3|1329.8|1330.1|1329.6|44
1617218180000|2021-03-31 19:16:20|||||||||14
1617218190000|2021-03-31 19:16:30|1330.2|1329.7|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|55
1617218200000|2021-03-31 19:16:40|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|37
1617218210000|2021-03-31 19:16:50|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|44
1617218220000|2021-03-31 19:17:00|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|67
1617218230000|2021-03-31 19:17:10|1330.5|1330|1330.5|1330|1330.6|1330.1|1330.5|1330|47
1617218240000|2021-03-31 19:17:20|1330.4|1329.9|1330.2|1329.7|1330.4|1329.9|1330.1|1329.6|74
1617218250000|2021-03-31 19:17:30|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|30
1617218260000|2021-03-31 19:17:40|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|30
1617218270000|2021-03-31 19:17:50|||||||||42
1617218280000|2021-03-31 19:18:00|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330|1329.5|58
1617218290000|2021-03-31 19:18:10|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|55
1617218300000|2021-03-31 19:18:20|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|45
1617218310000|2021-03-31 19:18:30|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.6|1329.1|70
1617218320000|2021-03-31 19:18:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|81
1617218330000|2021-03-31 19:18:50|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|13
1617218340000|2021-03-31 19:19:00|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|39
1617218350000|2021-03-31 19:19:10|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|10
1617218360000|2021-03-31 19:19:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|68
1617218370000|2021-03-31 19:19:30|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|107
1617218380000|2021-03-31 19:19:40|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|18
1617218390000|2021-03-31 19:19:50|1330.1|1329.6|1330.3|1329.8|1330.3|1329.8|1330.1|1329.6|38
1617218400000|2021-03-31 19:20:00|1330.2|1329.7|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|60
1617218410000|2021-03-31 19:20:10|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|54
1617218420000|2021-03-31 19:20:20|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|73
1617218430000|2021-03-31 19:20:30|1330.2|1329.7|1330.5|1330|1330.5|1330|1330.2|1329.7|81
1617218440000|2021-03-31 19:20:40|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|44
1617218450000|2021-03-31 19:20:50|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|75
1617218460000|2021-03-31 19:21:00|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.4|1329.9|30
1617218470000|2021-03-31 19:21:10|1330.5|1330|1330.5|1330|1330.6|1330.1|1330.5|1330|52
1617218480000|2021-03-31 19:21:20|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|19
1617218490000|2021-03-31 19:21:30|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|54
1617218500000|2021-03-31 19:21:40|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|28
1617218510000|2021-03-31 19:21:50|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|11
1617218520000|2021-03-31 19:22:00|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|74
1617218530000|2021-03-31 19:22:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.5|1330|58
1617218540000|2021-03-31 19:22:20|||||||||6
1617218550000|2021-03-31 19:22:30|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|42
1617218560000|2021-03-31 19:22:40|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|15
1617218570000|2021-03-31 19:22:50|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|74
1617218580000|2021-03-31 19:23:00|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|70
1617218590000|2021-03-31 19:23:10|||||||||3
1617218600000|2021-03-31 19:23:20|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|23
1617218610000|2021-03-31 19:23:30|1331|1330.5|1331|1330.5|1331|1330.5|1330.9|1330.4|31
1617218620000|2021-03-31 19:23:40|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|78
1617218630000|2021-03-31 19:23:50|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.8|1330.3|32
1617218640000|2021-03-31 19:24:00|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|51
1617218650000|2021-03-31 19:24:10|1330.6|1330.1|1330.9|1330.4|1330.9|1330.4|1330.6|1330.1|106
1617218660000|2021-03-31 19:24:20|1330.8|1330.3|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|84
1617218670000|2021-03-31 19:24:30|1330.5|1330|1330.5|1330|1330.6|1330.1|1330.4|1329.9|79
1617218680000|2021-03-31 19:24:40|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|48
1617218690000|2021-03-31 19:24:50|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|36
1617218700000|2021-03-31 19:25:00|1330.7|1330.2|1331|1330.5|1331|1330.5|1330.7|1330.2|129
1617218710000|2021-03-31 19:25:10|1330.9|1330.4|1331.1|1330.6|1331.1|1330.6|1330.9|1330.4|144
1617218720000|2021-03-31 19:25:20|1331|1330.5|1331|1330.5|1331|1330.5|1330.9|1330.4|97
1617218730000|2021-03-31 19:25:30|||||||||7
1617218740000|2021-03-31 19:25:40|1330.9|1330.4|1331.1|1330.6|1331.1|1330.6|1330.9|1330.4|57
1617218750000|2021-03-31 19:25:50|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1330.9|1330.4|66
1617218760000|2021-03-31 19:26:00|1331|1330.5|1331|1330.5|1331.1|1330.6|1330.9|1330.4|62
1617218770000|2021-03-31 19:26:10|1330.9|1330.4|1331.1|1330.6|1331.1|1330.6|1330.9|1330.4|42
1617218780000|2021-03-31 19:26:20|1331|1330.5|1330.9|1330.4|1331.1|1330.6|1330.9|1330.4|243
1617218790000|2021-03-31 19:26:30|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|49
1617218800000|2021-03-31 19:26:40|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|67
1617218810000|2021-03-31 19:26:50|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|26
1617218820000|2021-03-31 19:27:00|1331|1330.5|1331.1|1330.6|1331.2|1330.7|1331|1330.5|159
1617218830000|2021-03-31 19:27:10|1331|1330.5|1330.8|1330.3|1331|1330.5|1330.8|1330.3|89
1617218840000|2021-03-31 19:27:20|1330.7|1330.2|1330.7|1330.2|1330.8|1330.3|1330.6|1330.1|85
1617218850000|2021-03-31 19:27:30|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|11
1617218860000|2021-03-31 19:27:40|1330.6|1330.1|1330.4|1329.9|1330.7|1330.2|1330.4|1329.9|111
1617218870000|2021-03-31 19:27:50|1330.3|1329.8|1330.6|1330.1|1330.6|1330.1|1330.3|1329.8|78
1617218880000|2021-03-31 19:28:00|1330.7|1330.2|1330.5|1330|1330.7|1330.2|1330.5|1330|101
1617218890000|2021-03-31 19:28:10|1330.6|1330.1|1330|1329.5|1330.6|1330.1|1330|1329.5|223
1617218900000|2021-03-31 19:28:20|1330.1|1329.6|1329.9|1329.4|1330.2|1329.7|1329.9|1329.4|157
1617218910000|2021-03-31 19:28:30|1330|1329.5|1330|1329.5|1330|1329.5|1329.8|1329.3|101
1617218920000|2021-03-31 19:28:40|1329.9|1329.4|1330.2|1329.7|1330.4|1329.9|1329.9|1329.4|154
1617218930000|2021-03-31 19:28:50|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.1|1329.6|67
1617218940000|2021-03-31 19:29:00|1330.1|1329.6|1330|1329.5|1330.2|1329.7|1330|1329.5|111
1617218950000|2021-03-31 19:29:10|1329.9|1329.4|1329.6|1329.1|1330|1329.5|1329.6|1329.1|224
1617218960000|2021-03-31 19:29:20|1329.5|1329|1330.1|1329.6|1330.1|1329.6|1329.4|1328.9|175
1617218970000|2021-03-31 19:29:30|1330.2|1329.7|1330|1329.5|1330.4|1329.9|1330|1329.5|139
1617218980000|2021-03-31 19:29:40|1329.9|1329.4|1330.2|1329.7|1330.2|1329.7|1329.9|1329.4|122
1617218990000|2021-03-31 19:29:50|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1329.9|1329.4|184
1617219000000|2021-03-31 19:30:00|1330.3|1329.8|1330.5|1330|1330.5|1330|1330.2|1329.7|86
1617219010000|2021-03-31 19:30:10|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|163
1617219020000|2021-03-31 19:30:20|1330.6|1330.1|1330.6|1330.1|1330.7|1330.2|1330.5|1330|217
1617219030000|2021-03-31 19:30:30|1330.7|1330.2|1331|1330.5|1331|1330.5|1330.7|1330.2|164
1617219040000|2021-03-31 19:30:40|1331.1|1330.6|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|100
1617219050000|2021-03-31 19:30:50|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|48
1617219060000|2021-03-31 19:31:00|1331.2|1330.7|1331.4|1330.9|1331.4|1330.9|1331.2|1330.7|120
1617219070000|2021-03-31 19:31:10|1331.3|1330.8|1331.3|1330.8|1331.5|1331|1331.3|1330.8|127
1617219080000|2021-03-31 19:31:20|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.1|1330.6|56
1617219090000|2021-03-31 19:31:30|1331.2|1330.7|1331.2|1330.7|1331.4|1330.9|1331.2|1330.7|78
1617219100000|2021-03-31 19:31:40|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|16
1617219110000|2021-03-31 19:31:50|1331.3|1330.8|1331.6|1331.1|1331.6|1331.1|1331.3|1330.8|252
1617219120000|2021-03-31 19:32:00|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.7|1331.2|82
1617219130000|2021-03-31 19:32:10|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.5|1331|128
1617219140000|2021-03-31 19:32:20|1331.6|1331.1|1331.7|1331.2|1331.8|1331.3|1331.6|1331.1|133
1617219150000|2021-03-31 19:32:30|1331.6|1331.1|1331.7|1331.2|1331.8|1331.3|1331.6|1331.1|93
1617219160000|2021-03-31 19:32:40|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.6|1331.1|109
1617219170000|2021-03-31 19:32:50|1331.8|1331.3|1331.5|1331|1331.8|1331.3|1331.4|1330.9|193
1617219180000|2021-03-31 19:33:00|1331.6|1331.1|1331.4|1330.9|1331.6|1331.1|1331.3|1330.8|41
1617219190000|2021-03-31 19:33:10|1331.5|1331|1331.8|1331.3|1331.8|1331.3|1331.5|1331|85
1617219200000|2021-03-31 19:33:20|1331.7|1331.2|1331.7|1331.2|1331.8|1331.3|1331.6|1331.1|96
1617219210000|2021-03-31 19:33:30|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|100
1617219220000|2021-03-31 19:33:40|1331.8|1331.3|1331.6|1331.1|1331.8|1331.3|1331.6|1331.1|184
1617219230000|2021-03-31 19:33:50|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|108
1617219240000|2021-03-31 19:34:00|1331.6|1331.1|1331.2|1330.7|1331.6|1331.1|1331.2|1330.7|229
1617219250000|2021-03-31 19:34:10|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.2|1330.7|80
1617219260000|2021-03-31 19:34:20|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|72
1617219270000|2021-03-31 19:34:30|1331.4|1330.9|1331.6|1331.1|1331.6|1331.1|1331.4|1330.9|168
1617219280000|2021-03-31 19:34:40|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.6|1331.1|175
1617219290000|2021-03-31 19:34:50|1331.7|1331.2|1331.8|1331.3|1331.9|1331.4|1331.7|1331.2|95
1617219300000|2021-03-31 19:35:00|1331.9|1331.4|1331.7|1331.2|1331.9|1331.4|1331.7|1331.2|252
1617219310000|2021-03-31 19:35:10|1331.8|1331.3|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|52
1617219320000|2021-03-31 19:35:20|1331.9|1331.4|1331.9|1331.4|1332|1331.5|1331.9|1331.4|140
1617219330000|2021-03-31 19:35:30|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|47
1617219340000|2021-03-31 19:35:40|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|161
1617219350000|2021-03-31 19:35:50|1332|1331.5|1331.8|1331.3|1332|1331.5|1331.7|1331.2|88
1617219360000|2021-03-31 19:36:00|1331.9|1331.4|1331.7|1331.2|1331.9|1331.4|1331.6|1331.1|65
1617219370000|2021-03-31 19:36:10|1331.6|1331.1|1331.5|1331|1331.7|1331.2|1331.4|1330.9|181
1617219380000|2021-03-31 19:36:20|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.2|1330.7|67
1617219390000|2021-03-31 19:36:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|35
1617219400000|2021-03-31 19:36:40|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.4|1330.9|73
1617219410000|2021-03-31 19:36:50|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|67
1617219420000|2021-03-31 19:37:00|1331.6|1331.1|1331.6|1331.1|1331.7|1331.2|1331.5|1331|256
1617219430000|2021-03-31 19:37:10|1331.7|1331.2|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|109
1617219440000|2021-03-31 19:37:20|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.3|1330.8|177
1617219450000|2021-03-31 19:37:30|1331.4|1330.9|1331.6|1331.1|1331.6|1331.1|1331.4|1330.9|33
1617219460000|2021-03-31 19:37:40|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|32
1617219470000|2021-03-31 19:37:50|1331.3|1330.8|1331.5|1331|1331.5|1331|1331.3|1330.8|50
1617219480000|2021-03-31 19:38:00|1331.6|1331.1|1331.5|1331|1331.7|1331.2|1331.5|1331|109
1617219490000|2021-03-31 19:38:10|||||||||31
1617219500000|2021-03-31 19:38:20|1331.4|1330.9|1331.2|1330.7|1331.4|1330.9|1331.1|1330.6|214
1617219510000|2021-03-31 19:38:30|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|27
1617219520000|2021-03-31 19:38:40|1331.2|1330.7|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|62
1617219530000|2021-03-31 19:38:50|1331.3|1330.8|1331.5|1331|1331.5|1331|1331.3|1330.8|123
1617219540000|2021-03-31 19:39:00|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|41
1617219550000|2021-03-31 19:39:10|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|103
1617219560000|2021-03-31 19:39:20|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|67
1617219570000|2021-03-31 19:39:30|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.3|1330.8|189
1617219580000|2021-03-31 19:39:40|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331|1330.5|97
1617219590000|2021-03-31 19:39:50|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|18
1617219600000|2021-03-31 19:40:00|1331.1|1330.6|1330.9|1330.4|1331.1|1330.6|1330.9|1330.4|145
1617219610000|2021-03-31 19:40:10|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|50
1617219620000|2021-03-31 19:40:20|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|95
1617219630000|2021-03-31 19:40:30|1330.8|1330.3|1330.8|1330.3|1330.9|1330.4|1330.7|1330.2|200
1617219640000|2021-03-31 19:40:40|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|214
1617219650000|2021-03-31 19:40:50|1330.9|1330.4|1331|1330.5|1331.1|1330.6|1330.9|1330.4|78
1617219660000|2021-03-31 19:41:00|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331|1330.5|64
1617219670000|2021-03-31 19:41:10|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|37
1617219680000|2021-03-31 19:41:20|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331|1330.5|110
1617219690000|2021-03-31 19:41:30|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.1|1330.6|122
1617219700000|2021-03-31 19:41:40|1331.2|1330.7|1331.1|1330.6|1331.3|1330.8|1331.1|1330.6|120
1617219710000|2021-03-31 19:41:50|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|41
1617219720000|2021-03-31 19:42:00|1331.2|1330.7|1330.9|1330.4|1331.2|1330.7|1330.8|1330.3|115
1617219730000|2021-03-31 19:42:10|1331|1330.5|1331.2|1330.7|1331.2|1330.7|1331|1330.5|95
1617219740000|2021-03-31 19:42:20|1331.1|1330.6|1331.3|1330.8|1331.3|1330.8|1331.1|1330.6|163
1617219750000|2021-03-31 19:42:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|168
1617219760000|2021-03-31 19:42:40|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|60
1617219770000|2021-03-31 19:42:50|1331.2|1330.7|1331.4|1330.9|1331.4|1330.9|1331.2|1330.7|215
1617219780000|2021-03-31 19:43:00|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.1|1330.6|71
1617219790000|2021-03-31 19:43:10|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|29
1617219800000|2021-03-31 19:43:20|1331.5|1331|1331.3|1330.8|1331.5|1331|1331.2|1330.7|109
1617219810000|2021-03-31 19:43:30|1331.2|1330.7|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|90
1617219820000|2021-03-31 19:43:40|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|77
1617219830000|2021-03-31 19:43:50|1331.1|1330.6|1330.9|1330.4|1331.2|1330.7|1330.7|1330.2|263
1617219840000|2021-03-31 19:44:00|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|83
1617219850000|2021-03-31 19:44:10|1331|1330.5|1330.7|1330.2|1331.1|1330.6|1330.7|1330.2|236
1617219860000|2021-03-31 19:44:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|39
1617219870000|2021-03-31 19:44:30|1330.7|1330.2|1330.9|1330.4|1331|1330.5|1330.7|1330.2|132
1617219880000|2021-03-31 19:44:40|||||||||31
1617219890000|2021-03-31 19:44:50|1330.8|1330.3|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|233
1617219900000|2021-03-31 19:45:00|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|170
1617219910000|2021-03-31 19:45:10|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|45
1617219920000|2021-03-31 19:45:20|1330.5|1330|1330.3|1329.8|1330.5|1330|1330.3|1329.8|60
1617219930000|2021-03-31 19:45:30|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330|1329.5|92
1617219940000|2021-03-31 19:45:40|||||||||38
1617219950000|2021-03-31 19:45:50|1330|1329.5|1330|1329.5|1330|1329.5|1329.9|1329.4|240
1617219960000|2021-03-31 19:46:00|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|144
1617219970000|2021-03-31 19:46:10|1330.3|1329.8|1330.4|1329.9|1330.5|1330|1330.3|1329.8|125
1617219980000|2021-03-31 19:46:20|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.4|1329.9|95
1617219990000|2021-03-31 19:46:30|1330.5|1330|1330.6|1330.1|1330.7|1330.2|1330.5|1330|112
1617220000000|2021-03-31 19:46:40|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.6|1330.1|55
1617220010000|2021-03-31 19:46:50|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|176
1617220020000|2021-03-31 19:47:00|1330.7|1330.2|1330.5|1330|1330.8|1330.3|1330.5|1330|100
1617220030000|2021-03-31 19:47:10|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.5|1330|55
1617220040000|2021-03-31 19:47:20|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.5|1330|152
1617220050000|2021-03-31 19:47:30|1330.7|1330.2|1330.7|1330.2|1330.8|1330.3|1330.6|1330.1|172
1617220060000|2021-03-31 19:47:40|1330.8|1330.3|1330.8|1330.3|1331|1330.5|1330.8|1330.3|425
1617220070000|2021-03-31 19:47:50|1330.7|1330.2|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|142
1617220080000|2021-03-31 19:48:00|1330.5|1330|1330.3|1329.8|1330.7|1330.2|1330.1|1329.6|270
1617220090000|2021-03-31 19:48:10|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.2|1329.7|191
1617220100000|2021-03-31 19:48:20|1330.2|1329.7|1330.5|1330|1330.5|1330|1330.2|1329.7|96
1617220110000|2021-03-31 19:48:30|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.3|1329.8|92
1617220120000|2021-03-31 19:48:40|1330.4|1329.9|1330.7|1330.2|1330.7|1330.2|1330.4|1329.9|38
1617220130000|2021-03-31 19:48:50|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.6|1330.1|113
1617220140000|2021-03-31 19:49:00|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.4|1329.9|80
1617220150000|2021-03-31 19:49:10|1330.8|1330.3|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|222
1617220160000|2021-03-31 19:49:20|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.7|1330.2|173
1617220170000|2021-03-31 19:49:30|1330.7|1330.2|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|204
1617220180000|2021-03-31 19:49:40|1330.8|1330.3|1330.9|1330.4|1331|1330.5|1330.7|1330.2|142
1617220190000|2021-03-31 19:49:50|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1330.9|1330.4|226
1617220200000|2021-03-31 19:50:00|1331|1330.5|1331.2|1330.7|1331.3|1330.8|1330.9|1330.4|713
1617220210000|2021-03-31 19:50:10|1331.1|1330.6|1331.3|1330.8|1331.5|1331|1331|1330.5|162
1617220220000|2021-03-31 19:50:20|1331.2|1330.7|1331.7|1331.2|1331.7|1331.2|1331.2|1330.7|155
1617220230000|2021-03-31 19:50:30|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.5|1331|192
1617220240000|2021-03-31 19:50:40|1331.8|1331.3|1331.9|1331.4|1332|1331.5|1331.8|1331.3|239
1617220250000|2021-03-31 19:50:50|1331.8|1331.3|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|144
1617220260000|2021-03-31 19:51:00|1331.7|1331.2|1331.7|1331.2|1331.9|1331.4|1331.7|1331.2|303
1617220270000|2021-03-31 19:51:10|1331.6|1331.1|1331.5|1331|1331.7|1331.2|1331.5|1331|139
1617220280000|2021-03-31 19:51:20|1331.6|1331.1|1331.8|1331.3|1331.8|1331.3|1331.6|1331.1|309
1617220290000|2021-03-31 19:51:30|1331.7|1331.2|1331.9|1331.4|1331.9|1331.4|1331.7|1331.2|132
1617220300000|2021-03-31 19:51:40|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.6|1331.1|133
1617220310000|2021-03-31 19:51:50|1331.7|1331.2|1331.5|1331|1331.7|1331.2|1331.5|1331|138
1617220320000|2021-03-31 19:52:00|1331.6|1331.1|1331.2|1330.7|1331.6|1331.1|1331.1|1330.6|329
1617220330000|2021-03-31 19:52:10|1331.1|1330.6|1330.5|1330|1331.1|1330.6|1330.3|1329.8|357
1617220340000|2021-03-31 19:52:20|1330.4|1329.9|1330.6|1330.1|1330.6|1330.1|1330.4|1329.9|347
1617220350000|2021-03-31 19:52:30|1330.7|1330.2|1331|1330.5|1331|1330.5|1330.7|1330.2|210
1617220360000|2021-03-31 19:52:40|1331.1|1330.6|1331.2|1330.7|1331.3|1330.8|1331.1|1330.6|441
1617220370000|2021-03-31 19:52:50|1331.1|1330.6|1331.2|1330.7|1331.3|1330.8|1331.1|1330.6|323
1617220380000|2021-03-31 19:53:00|1331.3|1330.8|1331|1330.5|1331.3|1330.8|1331|1330.5|126
1617220390000|2021-03-31 19:53:10|1330.9|1330.4|1330.9|1330.4|1331|1330.5|1330.8|1330.3|104
1617220400000|2021-03-31 19:53:20|1330.8|1330.3|1330.9|1330.4|1331|1330.5|1330.8|1330.3|141
1617220410000|2021-03-31 19:53:30|1330.8|1330.3|1330.8|1330.3|1331|1330.5|1330.8|1330.3|115
1617220420000|2021-03-31 19:53:40|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|185
1617220430000|2021-03-31 19:53:50|1330.7|1330.2|1330.8|1330.3|1330.9|1330.4|1330.7|1330.2|73
1617220440000|2021-03-31 19:54:00|1330.7|1330.2|1330.8|1330.3|1330.9|1330.4|1330.6|1330.1|296
1617220450000|2021-03-31 19:54:10|1330.7|1330.2|1330.7|1330.2|1330.8|1330.3|1330.6|1330.1|300
1617220460000|2021-03-31 19:54:20|1330.6|1330.1|1330.6|1330.1|1330.7|1330.2|1330.4|1329.9|124
1617220470000|2021-03-31 19:54:30|1330.5|1330|1330.7|1330.2|1330.7|1330.2|1330.4|1329.9|264
1617220480000|2021-03-31 19:54:40|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.6|1330.1|292
1617220490000|2021-03-31 19:54:50|1330.8|1330.3|1330.5|1330|1330.8|1330.3|1330.4|1329.9|243
1617220500000|2021-03-31 19:55:00|1330.4|1329.9|1330.2|1329.7|1330.4|1329.9|1330.1|1329.6|227
1617220510000|2021-03-31 19:55:10|1330.3|1329.8|1329.6|1329.1|1330.3|1329.8|1329.6|1329.1|193
1617220520000|2021-03-31 19:55:20|1329.5|1329|1329.4|1328.9|1329.6|1329.1|1329.4|1328.9|170
1617220530000|2021-03-31 19:55:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.5|1329|158
1617220540000|2021-03-31 19:55:40|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|182
1617220550000|2021-03-31 19:55:50|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.3|1328.8|118
1617220560000|2021-03-31 19:56:00|1329.5|1329|1329.9|1329.4|1329.9|1329.4|1329.5|1329|297
1617220570000|2021-03-31 19:56:10|1330|1329.5|1329.7|1329.2|1330.1|1329.6|1329.7|1329.2|332
1617220580000|2021-03-31 19:56:20|1329.6|1329.1|1329.4|1328.9|1329.7|1329.2|1329.4|1328.9|278
1617220590000|2021-03-31 19:56:30|1329.3|1328.8|1329.2|1328.7|1329.5|1329|1329.1|1328.6|315
1617220600000|2021-03-31 19:56:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.1|1328.6|161
1617220610000|2021-03-31 19:56:50|1329.4|1328.9|1329.3|1328.8|1329.5|1329|1329.2|1328.7|437
1617220620000|2021-03-31 19:57:00|1329.2|1328.7|1329.4|1328.9|1329.4|1328.9|1329.1|1328.6|215
1617220630000|2021-03-31 19:57:10|1329.5|1329|1329.5|1329|1329.7|1329.2|1329.4|1328.9|162
1617220640000|2021-03-31 19:57:20|1329.4|1328.9|1329.2|1328.7|1329.5|1329|1329.2|1328.7|158
1617220650000|2021-03-31 19:57:30|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.1|1328.6|103
1617220660000|2021-03-31 19:57:40|1329.3|1328.8|1329|1328.5|1329.3|1328.8|1329|1328.5|149
1617220670000|2021-03-31 19:57:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329|1328.5|129
1617220680000|2021-03-31 19:58:00|1329|1328.5|1329.4|1328.9|1329.4|1328.9|1329|1328.5|1436
1617220690000|2021-03-31 19:58:10|1329.5|1329|1329.5|1329|1329.6|1329.1|1329.4|1328.9|558
1617220700000|2021-03-31 19:58:20|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|1053
1617220710000|2021-03-31 19:58:30|1329.6|1329.1|1329.3|1328.8|1329.6|1329.1|1329.3|1328.8|468
1617220720000|2021-03-31 19:58:40|1329.4|1328.9|1329.2|1328.7|1329.4|1328.9|1329.1|1328.6|873
1617220730000|2021-03-31 19:58:50|1329.1|1328.6|1329.3|1328.8|1329.3|1328.8|1329.1|1328.6|800
1617220740000|2021-03-31 19:59:00|1329.2|1328.7|1329.6|1329.1|1329.8|1329.3|1329.2|1328.7|2460
1617220750000|2021-03-31 19:59:10|1329.7|1329.2|1329.7|1329.2|1329.9|1329.4|1329.6|1329.1|2384
1617220760000|2021-03-31 19:59:20|1329.6|1329.1|1329.8|1329.3|1329.9|1329.4|1329.6|1329.1|2518
1617220770000|2021-03-31 19:59:30|1329.7|1329.2|1329.3|1328.8|1329.8|1329.3|1329.1|1328.6|2478
1617220780000|2021-03-31 19:59:40|1329.2|1328.7|1329.6|1329.1|1330|1329.5|1329.2|1328.7|4298
1617220790000|2021-03-31 19:59:50|1329.5|1329|1326.8|1326.3|1329.5|1329|1326.6|1326.1|9865
1617220800000|2021-03-31 20:00:00|1326.1|1325.1|1329.6|1328.6|1329.7|1328.7|1326.1|1325.1|1990
1617220810000|2021-03-31 20:00:10|1329.7|1328.7|1329.6|1328.6|1329.9|1328.9|1329.5|1328.5|136
1617220820000|2021-03-31 20:00:20|1329.5|1328.5|1329.1|1328.1|1329.6|1328.6|1329.1|1328.1|61
1617220830000|2021-03-31 20:00:30|1329|1328|1329|1328|1329.1|1328.1|1329|1328|39
1617220840000|2021-03-31 20:00:40|1329.1|1328.1|1329|1328|1329.1|1328.1|1329|1328|39
1617220850000|2021-03-31 20:00:50|1329.1|1328.1|1328.9|1327.9|1329.1|1328.1|1328.8|1327.8|27
1617220860000|2021-03-31 20:01:00|||||||||6
1617220870000|2021-03-31 20:01:10|1328.7|1327.7|1328.6|1327.6|1328.8|1327.8|1328.6|1327.6|18
1617220880000|2021-03-31 20:01:20|1328.5|1327.5|1328.3|1327.3|1328.7|1327.7|1328.3|1327.3|63
1617220890000|2021-03-31 20:01:30|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|17
1617220900000|2021-03-31 20:01:40|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|25
1617220910000|2021-03-31 20:01:50|1328|1327|1328|1327|1328|1327|1328|1327|11
1617220920000|2021-03-31 20:02:00|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|22
1617220930000|2021-03-31 20:02:10|1328|1327|1327.6|1326.6|1328|1327|1327.6|1326.6|42
1617220940000|2021-03-31 20:02:20|1327.4|1326.4|1327.4|1326.4|1327.6|1326.6|1327.3|1326.3|78
1617220950000|2021-03-31 20:02:30|1327.2|1326.2|1327|1326|1327.3|1326.3|1327|1326|50
1617220960000|2021-03-31 20:02:40|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|49
1617220970000|2021-03-31 20:02:50|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|20
1617220980000|2021-03-31 20:03:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.5|1325.5|86
1617220990000|2021-03-31 20:03:10|1326.8|1325.8|1326.6|1325.6|1326.8|1325.8|1326.6|1325.6|31
1617221000000|2021-03-31 20:03:20|1326.8|1325.8|1327|1326|1327|1326|1326.7|1325.7|33
1617221010000|2021-03-31 20:03:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|31
1617221020000|2021-03-31 20:03:40|1327|1326|1326.7|1325.7|1327|1326|1326.7|1325.7|110
1617221030000|2021-03-31 20:03:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|70
1617221040000|2021-03-31 20:04:00|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|17
1617221050000|2021-03-31 20:04:10|1326.7|1325.7|1326.5|1325.5|1326.7|1325.7|1326.5|1325.5|273
1617221060000|2021-03-31 20:04:20|1326.4|1325.4|1326.5|1325.5|1326.5|1325.5|1326.4|1325.4|66
1617221070000|2021-03-31 20:04:30|1326.6|1325.6|1326.4|1325.4|1326.6|1325.6|1326.4|1325.4|31
1617221080000|2021-03-31 20:04:40|1326.6|1325.6|1326.3|1325.3|1326.7|1325.7|1326.3|1325.3|107
1617221090000|2021-03-31 20:04:50|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|12
1617221100000|2021-03-31 20:05:00|1326.1|1325.1|1325.9|1324.9|1326.1|1325.1|1325.9|1324.9|24
1617221110000|2021-03-31 20:05:10|1325.8|1324.8|1326|1325|1326|1325|1325.8|1324.8|55
1617221120000|2021-03-31 20:05:20|1325.8|1324.8|1326.2|1325.2|1326.2|1325.2|1325.8|1324.8|39
1617221130000|2021-03-31 20:05:30|1326.1|1325.1|1325.8|1324.8|1326.1|1325.1|1325.8|1324.8|21
1617221140000|2021-03-31 20:05:40|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|20
1617221150000|2021-03-31 20:05:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|32
1617221160000|2021-03-31 20:06:00|1325.5|1324.5|1325.7|1324.7|1325.8|1324.8|1325.5|1324.5|20
1617221170000|2021-03-31 20:06:10|1325.9|1324.9|1325.8|1324.8|1326.2|1325.2|1325.8|1324.8|55
1617221180000|2021-03-31 20:06:20|1326.1|1325.1|1326.1|1325.1|1326.2|1325.2|1325.8|1324.8|41
1617221190000|2021-03-31 20:06:30|1325.8|1324.8|1325.7|1324.7|1325.8|1324.8|1325.7|1324.7|19
1617221200000|2021-03-31 20:06:40|1325.8|1324.8|1325.5|1324.5|1325.9|1324.9|1325.5|1324.5|30
1617221210000|2021-03-31 20:06:50|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|18
1617221220000|2021-03-31 20:07:00|1325.7|1324.7|1325.9|1324.9|1325.9|1324.9|1325.7|1324.7|35
1617221230000|2021-03-31 20:07:10|1326.1|1325.1|1326|1325|1326.1|1325.1|1326|1325|44
1617221240000|2021-03-31 20:07:20|1326.1|1325.1|1325.9|1324.9|1326.1|1325.1|1325.9|1324.9|26
1617221250000|2021-03-31 20:07:30|1325.8|1324.8|1326.2|1325.2|1326.2|1325.2|1325.8|1324.8|61
1617221260000|2021-03-31 20:07:40|1326.1|1325.1|1326.2|1325.2|1326.3|1325.3|1326.1|1325.1|28
1617221270000|2021-03-31 20:07:50|1326.1|1325.1|1326.1|1325.1|1326.2|1325.2|1326.1|1325.1|21
1617221280000|2021-03-31 20:08:00|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|27
1617221290000|2021-03-31 20:08:10|1326.5|1325.5|1326.5|1325.5|1326.8|1325.8|1326.5|1325.5|19
1617221310000|2021-03-31 20:08:30|1326.6|1325.6|1326.5|1325.5|1326.8|1325.8|1326.5|1325.5|15
1617221320000|2021-03-31 20:08:40|1326.6|1325.6|1326.8|1325.8|1326.8|1325.8|1326.6|1325.6|3
1617221330000|2021-03-31 20:08:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|4
1617221340000|2021-03-31 20:09:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|9
1617221350000|2021-03-31 20:09:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1617221360000|2021-03-31 20:09:20|1326.5|1325.5|1326.6|1325.6|1326.7|1325.7|1326.5|1325.5|17
1617221370000|2021-03-31 20:09:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|11
1617221380000|2021-03-31 20:09:40|1326.6|1325.6|1326.3|1325.3|1326.7|1325.7|1326.3|1325.3|14
1617221400000|2021-03-31 20:10:00|1326.4|1325.4|1326.2|1325.2|1326.4|1325.4|1326.2|1325.2|16
1617221420000|2021-03-31 20:10:20|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1617221430000|2021-03-31 20:10:30|1326.1|1325.1|1326.1|1325.1|1326.3|1325.3|1326.1|1325.1|33
1617221450000|2021-03-31 20:10:50|1325.9|1324.9|1325.8|1324.8|1325.9|1324.9|1325.8|1324.8|17
1617221460000|2021-03-31 20:11:00|1325.9|1324.9|1325.7|1324.7|1325.9|1324.9|1325.7|1324.7|8
1617221470000|2021-03-31 20:11:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|5
1617221480000|2021-03-31 20:11:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|8
1617221490000|2021-03-31 20:11:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|8
1617221500000|2021-03-31 20:11:40|1326|1325|1326|1325|1326|1325|1326|1325|1
1617221510000|2021-03-31 20:11:50|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.7|1324.7|12
1617221520000|2021-03-31 20:12:00|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|7
1617221530000|2021-03-31 20:12:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|6
1617221540000|2021-03-31 20:12:20|1325.8|1324.8|1326|1325|1326|1325|1325.8|1324.8|19
1617221560000|2021-03-31 20:12:40|1325.8|1324.8|1325.9|1324.9|1326|1325|1325.8|1324.8|16
1617221570000|2021-03-31 20:12:50|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|8
1617221590000|2021-03-31 20:13:10|1325.6|1324.6|1325.6|1324.6|1325.7|1324.7|1325.5|1324.5|11
1617221600000|2021-03-31 20:13:20|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|7
1617221610000|2021-03-31 20:13:30|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1617221620000|2021-03-31 20:13:40|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|8
1617221630000|2021-03-31 20:13:50|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|31
1617221650000|2021-03-31 20:14:10|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|11
1617221660000|2021-03-31 20:14:20|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|8
1617221670000|2021-03-31 20:14:30|1325.5|1324.5|1325.6|1324.6|1325.6|1324.6|1325.3|1324.3|16
1617221680000|2021-03-31 20:14:40|||||||||1
1617221710000|2021-03-31 20:15:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|3
1617221780000|2021-03-31 20:16:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|10
1617221850000|2021-03-31 20:17:30|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|5
1617221990000|2021-03-31 20:19:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1617222000000|2021-03-31 20:20:00|||||||||4
1617222160000|2021-03-31 20:22:40|||||||||3
1617222180000|2021-03-31 20:23:00|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|7
1617222200000|2021-03-31 20:23:20|||||||||5
1617222230000|2021-03-31 20:23:50|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1
1617222260000|2021-03-31 20:24:20|||||||||10
1617222300000|2021-03-31 20:25:00|||||||||5
1617222310000|2021-03-31 20:25:10|||||||||1
1617222420000|2021-03-31 20:27:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|4
1617222480000|2021-03-31 20:28:00|1325.4|1324.4|1325.3|1324.3|1325.4|1324.4|1325.3|1324.3|3
1617222500000|2021-03-31 20:28:20|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|34
1617222510000|2021-03-31 20:28:30|||||||||2
1617222540000|2021-03-31 20:29:00|1324.7|1323.7|1325|1324|1325|1324|1324.5|1323.5|35
1617222550000|2021-03-31 20:29:10|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|14
1617222560000|2021-03-31 20:29:20|1325|1324|1325|1324|1325|1324|1325|1324|13
1617222570000|2021-03-31 20:29:30|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|3
1617222580000|2021-03-31 20:29:40|1325|1324|1325|1324|1325|1324|1325|1324|13
1617222590000|2021-03-31 20:29:50|||||||||3
1617222600000|2021-03-31 20:30:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|6
1617222630000|2021-03-31 20:30:30|1325|1324|1325|1324|1325|1324|1325|1324|2
1617222640000|2021-03-31 20:30:40|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|3
1617222750000|2021-03-31 20:32:30|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1617222770000|2021-03-31 20:32:50|||||||||1
1617222780000|2021-03-31 20:33:00|||||||||2
1617222840000|2021-03-31 20:34:00|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|3
1617222880000|2021-03-31 20:34:40|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1617222940000|2021-03-31 20:35:40|1324.9|1323.9|1324.7|1323.7|1324.9|1323.9|1324.7|1323.7|33
1617223460000|2021-03-31 20:44:20|1325.3|1324.3|1326.1|1325.1|1326.1|1325.1|1325.3|1324.3|4
1617223470000|2021-03-31 20:44:30|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|2
1617224100000|2021-03-31 20:55:00|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|8
1617224110000|2021-03-31 20:55:10|||||||||13
1617224330000|2021-03-31 20:58:50|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1617224360000|2021-03-31 20:59:20|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|2
1617224370000|2021-03-31 20:59:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|7
1617228000000|2021-03-31 22:00:00|1325.3|1323.3|1325.9|1323.9|1325.9|1323.9|1325.3|1323.3|0
1617228010000|2021-03-31 22:00:10|1326|1324|1325.9|1323.9|1326|1324|1325.9|1323.9|0
1617228020000|2021-03-31 22:00:20|1326|1324|1325.5|1323.5|1326|1324|1325.5|1323.5|0
1617228030000|2021-03-31 22:00:30|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|1325.5|1323.5|0
1617228040000|2021-03-31 22:00:40|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|0
1617228050000|2021-03-31 22:00:50|1325.8|1323.8|1325.6|1323.6|1325.8|1323.8|1325.6|1323.6|0
1617228060000|2021-03-31 22:01:00|1325.7|1323.7|1325.8|1323.8|1325.8|1323.8|1325.6|1323.6|0
1617228070000|2021-03-31 22:01:10|1325.9|1323.9|1326|1324|1326|1324|1325.9|1323.9|0
1617228080000|2021-03-31 22:01:20|1325.9|1323.9|1326|1324|1326|1324|1325.9|1323.9|0
1617228110000|2021-03-31 22:01:50|1325.9|1323.9|1326|1324|1326|1324|1325.9|1323.9|0
1617228130000|2021-03-31 22:02:10|1325.9|1323.9|1325.9|1323.9|1326|1324|1325.9|1323.9|0
1617228140000|2021-03-31 22:02:20|1326|1324|1325.9|1323.9|1326|1324|1325.9|1323.9|0
1617228150000|2021-03-31 22:02:30|1326|1324|1326|1324|1326|1324|1325.9|1323.9|0
1617228170000|2021-03-31 22:02:50|1326.1|1324.1|1326|1324|1326.1|1324.1|1326|1324|0
1617228200000|2021-03-31 22:03:20|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1617228210000|2021-03-31 22:03:30|1326|1324|1326|1324|1326|1324|1326|1324|0
1617228220000|2021-03-31 22:03:40|1325.9|1323.9|1326|1324|1326|1324|1325.9|1323.9|0
1617228280000|2021-03-31 22:04:40|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1617228300000|2021-03-31 22:05:00|1326.2|1324.2|1326|1324|1326.2|1324.2|1326|1324|0
1617228320000|2021-03-31 22:05:20|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1617228340000|2021-03-31 22:05:40|1325.8|1323.8|1325.9|1323.9|1326|1324|1325.8|1323.8|0
1617228350000|2021-03-31 22:05:50|1326|1324|1325.9|1323.9|1326|1324|1325.9|1323.9|0
1617228360000|2021-03-31 22:06:00|1326|1324|1326|1324|1326|1324|1325.9|1323.9|0
1617228370000|2021-03-31 22:06:10|1325.9|1323.9|1326|1324|1326|1324|1325.9|1323.9|0
1617228380000|2021-03-31 22:06:20|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1617228400000|2021-03-31 22:06:40|1326|1324|1326|1324|1326|1324|1326|1324|0
1617228410000|2021-03-31 22:06:50|1325.9|1323.9|1325.9|1323.9|1326|1324|1325.9|1323.9|0
1617228420000|2021-03-31 22:07:00|1325.8|1323.8|1325.9|1323.9|1325.9|1323.9|1325.8|1323.8|0
1617228450000|2021-03-31 22:07:30|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1617228490000|2021-03-31 22:08:10|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|0
1617228510000|2021-03-31 22:08:30|1325.6|1323.6|1325.8|1323.8|1325.8|1323.8|1325.6|1323.6|0
1617228540000|2021-03-31 22:09:00|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.8|1323.8|0
1617228550000|2021-03-31 22:09:10|1325.8|1323.8|1325.9|1323.9|1325.9|1323.9|1325.8|1323.8|0
1617228570000|2021-03-31 22:09:30|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1617228580000|2021-03-31 22:09:40|1325.9|1323.9|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1617228600000|2021-03-31 22:10:00|1325.9|1323.9|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1617228610000|2021-03-31 22:10:10|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1617228640000|2021-03-31 22:10:40|1325.8|1323.8|1325.9|1323.9|1325.9|1323.9|1325.8|1323.8|0
1617228650000|2021-03-31 22:10:50|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1617228660000|2021-03-31 22:11:00|1325.9|1323.9|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1617228680000|2021-03-31 22:11:20|1325.9|1323.9|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1617228690000|2021-03-31 22:11:30|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1617228710000|2021-03-31 22:11:50|1326|1324|1326|1324|1326|1324|1326|1324|0
1617228800000|2021-03-31 22:13:20|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1617228810000|2021-03-31 22:13:30|1326|1324|1326|1324|1326|1324|1326|1324|0
1617228980000|2021-03-31 22:16:20|1326.4|1324.4|1326.3|1324.3|1326.4|1324.4|1326.3|1324.3|0
1617229000000|2021-03-31 22:16:40|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1617229020000|2021-03-31 22:17:00|1326.4|1324.4|1326.3|1324.3|1326.4|1324.4|1326.3|1324.3|0
1617229080000|2021-03-31 22:18:00|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1617229100000|2021-03-31 22:18:20|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1617229120000|2021-03-31 22:18:40|1326.3|1324.3|1326.2|1324.2|1326.3|1324.3|1326.2|1324.2|0
1617229130000|2021-03-31 22:18:50|1326.3|1324.3|1326.2|1324.2|1326.3|1324.3|1326.2|1324.2|0
1617229140000|2021-03-31 22:19:00|1326.3|1324.3|1326.2|1324.2|1326.3|1324.3|1326.2|1324.2|0
1617229160000|2021-03-31 22:19:20|1326.1|1324.1|1326.3|1324.3|1326.3|1324.3|1326.1|1324.1|0
1617229180000|2021-03-31 22:19:40|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1617229200000|2021-03-31 22:20:00|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1617229210000|2021-03-31 22:20:10|1326.5|1324.5|1326.3|1324.3|1326.5|1324.5|1326.3|1324.3|0
1617229220000|2021-03-31 22:20:20|1326.4|1324.4|1326.5|1324.5|1326.5|1324.5|1326.4|1324.4|0
1617229250000|2021-03-31 22:20:50|1326.4|1324.4|1326.4|1324.4|1326.5|1324.5|1326.4|1324.4|0
1617229320000|2021-03-31 22:22:00|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1617229360000|2021-03-31 22:22:40|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1617229370000|2021-03-31 22:22:50|1326.5|1324.5|1326.4|1324.4|1326.5|1324.5|1326.4|1324.4|0
1617229440000|2021-03-31 22:24:00|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1617229450000|2021-03-31 22:24:10|1326.2|1324.2|1326.1|1324.1|1326.2|1324.2|1326.1|1324.1|0
1617229480000|2021-03-31 22:24:40|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1617229500000|2021-03-31 22:25:00|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1617229800000|2021-03-31 22:30:00|1326.2|1324.2|1326.1|1324.1|1326.2|1324.2|1326.1|1324.1|0
1617229870000|2021-03-31 22:31:10|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1617229930000|2021-03-31 22:32:10|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1617230250000|2021-03-31 22:37:30|1325.9|1323.9|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1617230290000|2021-03-31 22:38:10|1325.9|1323.9|1326|1324|1326|1324|1325.9|1323.9|0
1617230340000|2021-03-31 22:39:00|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1617230390000|2021-03-31 22:39:50|1326|1324|1326|1324|1326|1324|1326|1324|0
1617230450000|2021-03-31 22:40:50|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1617230460000|2021-03-31 22:41:00|1326|1324|1326|1324|1326|1324|1326|1324|0
1617230470000|2021-03-31 22:41:10|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1617230480000|2021-03-31 22:41:20|1326|1324|1326|1324|1326|1324|1326|1324|0
1617230610000|2021-03-31 22:43:30|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1617230780000|2021-03-31 22:46:20|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1617230920000|2021-03-31 22:48:40|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1617231100000|2021-03-31 22:51:40|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1617231160000|2021-03-31 22:52:40|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1617231170000|2021-03-31 22:52:50|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1617231180000|2021-03-31 22:53:00|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1617231250000|2021-03-31 22:54:10|1326|1324|1326|1324|1326|1324|1326|1324|0
1617231260000|2021-03-31 22:54:20|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1617231270000|2021-03-31 22:54:30|1326|1324|1326|1324|1326|1324|1326|1324|0
1617231300000|2021-03-31 22:55:00|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1617231380000|2021-03-31 22:56:20|1326|1324|1326|1324|1326|1324|1326|1324|0
1617231410000|2021-03-31 22:56:50|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1617231430000|2021-03-31 22:57:10|1326|1324|1326.1|1324.1|1326.1|1324.1|1326|1324|0
1617231600000|2021-03-31 23:00:00|1326.2|1324.2|1326.1|1324.1|1326.2|1324.2|1326.1|1324.1|0
1617231690000|2021-03-31 23:01:30|1326|1324|1326|1324|1326|1324|1326|1324|0
1617231700000|2021-03-31 23:01:40|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1617231730000|2021-03-31 23:02:10|1325.8|1323.8|1325.6|1323.6|1325.8|1323.8|1325.6|1323.6|0
1617231780000|2021-03-31 23:03:00|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|0
1617231800000|2021-03-31 23:03:20|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|0
1617231810000|2021-03-31 23:03:30|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|0
1617231860000|2021-03-31 23:04:20|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|0
1617231870000|2021-03-31 23:04:30|1325.7|1323.7|1325.6|1323.6|1325.7|1323.7|1325.6|1323.6|0
1617231960000|2021-03-31 23:06:00|1325.7|1323.7|1325.7|1323.7|1325.8|1323.8|1325.7|1323.7|0
1617231970000|2021-03-31 23:06:10|1325.6|1323.6|1325.7|1323.7|1325.7|1323.7|1325.6|1323.6|0
1617231980000|2021-03-31 23:06:20|1325.6|1323.6|1325.7|1323.7|1325.7|1323.7|1325.6|1323.6|0
1617231990000|2021-03-31 23:06:30|1325.6|1323.6|1325.7|1323.7|1325.7|1323.7|1325.6|1323.6|0
1617232000000|2021-03-31 23:06:40|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|0
1617232020000|2021-03-31 23:07:00|1325.5|1323.5|1325.6|1323.6|1325.6|1323.6|1325.5|1323.5|0
1617232080000|2021-03-31 23:08:00|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|0
1617232130000|2021-03-31 23:08:50|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1617232140000|2021-03-31 23:09:00|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1617232200000|2021-03-31 23:10:00|1326|1324|1326|1324|1326|1324|1326|1324|0
1617232210000|2021-03-31 23:10:10|1325.9|1323.9|1325.8|1323.8|1325.9|1323.9|1325.8|1323.8|0
1617232240000|2021-03-31 23:10:40|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|0
1617232260000|2021-03-31 23:11:00|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|0
1617232330000|2021-03-31 23:12:10|1325.5|1323.5|1325.2|1323.2|1325.5|1323.5|1325.2|1323.2|0
1617232340000|2021-03-31 23:12:20|1325.3|1323.3|1325.2|1323.2|1325.3|1323.3|1325.2|1323.2|0
1617232350000|2021-03-31 23:12:30|1325.3|1323.3|1325.3|1323.3|1325.3|1323.3|1325.3|1323.3|0
1617232360000|2021-03-31 23:12:40|1325.2|1323.2|1325.3|1323.3|1325.3|1323.3|1325.2|1323.2|0
1617232390000|2021-03-31 23:13:10|1325.4|1323.4|1325.3|1323.3|1325.4|1323.4|1325.3|1323.3|0
1617232400000|2021-03-31 23:13:20|1325.4|1323.4|1325.5|1323.5|1325.5|1323.5|1325.4|1323.4|0
1617232430000|2021-03-31 23:13:50|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|1325.6|1323.6|0
1617232460000|2021-03-31 23:14:20|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1617232490000|2021-03-31 23:14:50|1325.7|1323.7|1325.8|1323.8|1325.8|1323.8|1325.7|1323.7|0
1617232500000|2021-03-31 23:15:00|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|1325.6|1323.6|0
1617232530000|2021-03-31 23:15:30|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1617232560000|2021-03-31 23:16:00|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.8|1323.8|0
1617232580000|2021-03-31 23:16:20|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1617232590000|2021-03-31 23:16:30|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|1325.7|1323.7|0
1617232600000|2021-03-31 23:16:40|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1617232620000|2021-03-31 23:17:00|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|1325.9|1323.9|0
1617232660000|2021-03-31 23:17:40|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|1326.1|1324.1|0
1617232710000|2021-03-31 23:18:30|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1617232730000|2021-03-31 23:18:50|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1617232740000|2021-03-31 23:19:00|1326.2|1324.2|1326.3|1324.3|1326.3|1324.3|1326.2|1324.2|0
1617232750000|2021-03-31 23:19:10|1326.2|1324.2|1326.3|1324.3|1326.3|1324.3|1326.2|1324.2|0
1617232770000|2021-03-31 23:19:30|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1617232800000|2021-03-31 23:20:00|1326.3|1324.3|1326.3|1324.3|1326.4|1324.4|1326.3|1324.3|0
1617232850000|2021-03-31 23:20:50|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1617232860000|2021-03-31 23:21:00|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1617232870000|2021-03-31 23:21:10|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1617232890000|2021-03-31 23:21:30|1326.3|1324.3|1326.4|1324.4|1326.4|1324.4|1326.3|1324.3|0
1617232910000|2021-03-31 23:21:50|1326.3|1324.3|1326.3|1324.3|1326.4|1324.4|1326.3|1324.3|0
1617232920000|2021-03-31 23:22:00|1326.2|1324.2|1326.2|1324.2|1326.3|1324.3|1326.2|1324.2|0
1617232930000|2021-03-31 23:22:10|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1617232970000|2021-03-31 23:22:50|1326.4|1324.4|1326.3|1324.3|1326.4|1324.4|1326.3|1324.3|0
1617232980000|2021-03-31 23:23:00|1326.2|1324.2|1326.3|1324.3|1326.3|1324.3|1326.2|1324.2|0
1617233080000|2021-03-31 23:24:40|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1617233090000|2021-03-31 23:24:50|1326.1|1324.1|1326.2|1324.2|1326.2|1324.2|1326.1|1324.1|0
1617233100000|2021-03-31 23:25:00|1326.1|1324.1|1326.2|1324.2|1326.2|1324.2|1326.1|1324.1|0
1617233120000|2021-03-31 23:25:20|1326.1|1324.1|1326.1|1324.1|1326.2|1324.2|1326.1|1324.1|0
1617233150000|2021-03-31 23:25:50|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1617233190000|2021-03-31 23:26:30|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1617233200000|2021-03-31 23:26:40|1326.4|1324.4|1326.4|1324.4|1326.5|1324.5|1326.3|1324.3|0
1617233220000|2021-03-31 23:27:00|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1617233230000|2021-03-31 23:27:10|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1617233240000|2021-03-31 23:27:20|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1617233280000|2021-03-31 23:28:00|1326.2|1324.2|1326.2|1324.2|1326.3|1324.3|1326.2|1324.2|0
1617233290000|2021-03-31 23:28:10|1326.3|1324.3|1326.2|1324.2|1326.3|1324.3|1326.2|1324.2|0
1617233410000|2021-03-31 23:30:10|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1617233420000|2021-03-31 23:30:20|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|1326.2|1324.2|0
1617233430000|2021-03-31 23:30:30|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1617233450000|2021-03-31 23:30:50|1326.2|1324.2|1326.3|1324.3|1326.3|1324.3|1326.2|1324.2|0
1617233460000|2021-03-31 23:31:00|1326.2|1324.2|1326.2|1324.2|1326.3|1324.3|1326.2|1324.2|0
1617233470000|2021-03-31 23:31:10|1326.3|1324.3|1326.2|1324.2|1326.3|1324.3|1326.2|1324.2|0
1617233480000|2021-03-31 23:31:20|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1617233500000|2021-03-31 23:31:40|1326.2|1324.2|1326.3|1324.3|1326.3|1324.3|1326.2|1324.2|0
1617233520000|2021-03-31 23:32:00|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1617233530000|2021-03-31 23:32:10|1326.5|1324.5|1326.4|1324.4|1326.5|1324.5|1326.4|1324.4|0
1617233560000|2021-03-31 23:32:40|1326.3|1324.3|1326.3|1324.3|1326.4|1324.4|1326.3|1324.3|0
1617233590000|2021-03-31 23:33:10|1326.2|1324.2|1326.3|1324.3|1326.3|1324.3|1326.2|1324.2|0
1617233600000|2021-03-31 23:33:20|1326.4|1324.4|1326.3|1324.3|1326.4|1324.4|1326.3|1324.3|0
1617233640000|2021-03-31 23:34:00|1326.4|1324.4|1326.3|1324.3|1326.4|1324.4|1326.3|1324.3|0
1617233650000|2021-03-31 23:34:10|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1617233680000|2021-03-31 23:34:40|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1617233690000|2021-03-31 23:34:50|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1617233700000|2021-03-31 23:35:00|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|1326.3|1324.3|0
1617233730000|2021-03-31 23:35:30|1326.2|1324.2|1326.3|1324.3|1326.3|1324.3|1326.2|1324.2|0
1617233750000|2021-03-31 23:35:50|1326.2|1324.2|1326.3|1324.3|1326.3|1324.3|1326.2|1324.2|0
1617233780000|2021-03-31 23:36:20|1326.4|1324.4|1326.3|1324.3|1326.4|1324.4|1326.3|1324.3|0
1617233810000|2021-03-31 23:36:50|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1617233840000|2021-03-31 23:37:20|1326.5|1324.5|1326.4|1324.4|1326.5|1324.5|1326.4|1324.4|0
1617233850000|2021-03-31 23:37:30|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1617233880000|2021-03-31 23:38:00|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1617233900000|2021-03-31 23:38:20|1326.5|1324.5|1326.4|1324.4|1326.5|1324.5|1326.4|1324.4|0
1617233920000|2021-03-31 23:38:40|1326.5|1324.5|1326.4|1324.4|1326.5|1324.5|1326.4|1324.4|0
1617233950000|2021-03-31 23:39:10|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1617233960000|2021-03-31 23:39:20|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1617233970000|2021-03-31 23:39:30|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1617234000000|2021-03-31 23:40:00|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1617234040000|2021-03-31 23:40:40|1326.5|1324.5|1326.4|1324.4|1326.5|1324.5|1326.4|1324.4|0
1617234050000|2021-03-31 23:40:50|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1617234070000|2021-03-31 23:41:10|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1617234100000|2021-03-31 23:41:40|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1617234110000|2021-03-31 23:41:50|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1617234120000|2021-03-31 23:42:00|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1617234130000|2021-03-31 23:42:10|1326.6|1324.6|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1617234140000|2021-03-31 23:42:20|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1617234150000|2021-03-31 23:42:30|1326.6|1324.6|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1617234190000|2021-03-31 23:43:10|1326.6|1324.6|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1617234200000|2021-03-31 23:43:20|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1617234210000|2021-03-31 23:43:30|1326.6|1324.6|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1617234240000|2021-03-31 23:44:00|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1617234250000|2021-03-31 23:44:10|1326.7|1324.7|1326.7|1324.7|1326.8|1324.8|1326.7|1324.7|0
1617234300000|2021-03-31 23:45:00|1326.6|1324.6|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1617234310000|2021-03-31 23:45:10|1326.8|1324.8|1326.7|1324.7|1326.8|1324.8|1326.7|1324.7|0
1617234320000|2021-03-31 23:45:20|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1617234330000|2021-03-31 23:45:30|1326.5|1324.5|1326.6|1324.6|1326.6|1324.6|1326.5|1324.5|0
1617234340000|2021-03-31 23:45:40|1326.5|1324.5|1326.5|1324.5|1326.6|1324.6|1326.5|1324.5|0
1617234350000|2021-03-31 23:45:50|1326.6|1324.6|1326.5|1324.5|1326.6|1324.6|1326.5|1324.5|0
1617234360000|2021-03-31 23:46:00|1326.6|1324.6|1326.5|1324.5|1326.6|1324.6|1326.5|1324.5|0
1617234370000|2021-03-31 23:46:10|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1617234440000|2021-03-31 23:47:20|1326.5|1324.5|1326.4|1324.4|1326.5|1324.5|1326.4|1324.4|0
1617234460000|2021-03-31 23:47:40|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1617234480000|2021-03-31 23:48:00|1326.4|1324.4|1326.5|1324.5|1326.5|1324.5|1326.4|1324.4|0
1617234550000|2021-03-31 23:49:10|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.5|1324.5|0
1617234560000|2021-03-31 23:49:20|1326.5|1324.5|1326.6|1324.6|1326.6|1324.6|1326.5|1324.5|0
1617234570000|2021-03-31 23:49:30|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1617234580000|2021-03-31 23:49:40|1326.6|1324.6|1326.5|1324.5|1326.6|1324.6|1326.5|1324.5|0
1617234600000|2021-03-31 23:50:00|1326.4|1324.4|1326.4|1324.4|1326.5|1324.5|1326.4|1324.4|0
1617234610000|2021-03-31 23:50:10|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1617234620000|2021-03-31 23:50:20|1326.4|1324.4|1326.5|1324.5|1326.5|1324.5|1326.4|1324.4|0
1617234640000|2021-03-31 23:50:40|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|1326.4|1324.4|0
1617234680000|2021-03-31 23:51:20|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1617234710000|2021-03-31 23:51:50|1326.6|1324.6|1326.5|1324.5|1326.6|1324.6|1326.5|1324.5|0
1617234730000|2021-03-31 23:52:10|1326.6|1324.6|1326.5|1324.5|1326.6|1324.6|1326.5|1324.5|0
1617234740000|2021-03-31 23:52:20|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1617234760000|2021-03-31 23:52:40|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1617234780000|2021-03-31 23:53:00|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1617234790000|2021-03-31 23:53:10|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1617234800000|2021-03-31 23:53:20|1326.8|1324.8|1326.7|1324.7|1326.8|1324.8|1326.7|1324.7|0
1617234810000|2021-03-31 23:53:30|1326.6|1324.6|1326.7|1324.7|1326.7|1324.7|1326.6|1324.6|0
1617234830000|2021-03-31 23:53:50|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1617234890000|2021-03-31 23:54:50|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1617234910000|2021-03-31 23:55:10|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|1326.6|1324.6|0
1617234970000|2021-03-31 23:56:10|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1617235060000|2021-03-31 23:57:40|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1617235070000|2021-03-31 23:57:50|1326.7|1324.7|1326.6|1324.6|1326.7|1324.7|1326.6|1324.6|0
1617235080000|2021-03-31 23:58:00|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|1326.7|1324.7|0
1617235090000|2021-03-31 23:58:10|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.7|1324.7|0
1617235120000|2021-03-31 23:58:40|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1617235140000|2021-03-31 23:59:00|1326.8|1324.8|1326.8|1324.8|1326.9|1324.9|1326.8|1324.8|0
1617235170000|2021-03-31 23:59:30|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|1326.9|1324.9|0
1617235200000|2021-04-01 00:00:00|1328.9|1327.9|1329|1328|1329.1|1328.1|1328.9|1327.9|16
1617235220000|2021-04-01 00:00:20|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1328.9|1327.9|30
1617235230000|2021-04-01 00:00:30|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|220
1617235240000|2021-04-01 00:00:40|1325.4|1324.4|1324.3|1323.3|1325.4|1324.4|1323.2|1322.2|6
1617235250000|2021-04-01 00:00:50|1325.4|1324.4|1325.9|1324.9|1325.9|1324.9|1325.4|1324.4|4
1617235280000|2021-04-01 00:01:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|3
1617235330000|2021-04-01 00:02:10|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1617235350000|2021-04-01 00:02:30|1327|1326|1326.7|1325.7|1327|1326|1326.7|1325.7|13
1617235370000|2021-04-01 00:02:50|1327.1|1326.1|1327.3|1326.3|1327.3|1326.3|1327.1|1326.1|23
1617235480000|2021-04-01 00:04:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1617235490000|2021-04-01 00:04:50|1327|1326|1327|1326|1327|1326|1327|1326|1
1617235500000|2021-04-01 00:05:00|1326.8|1325.8|1326.9|1325.9|1326.9|1325.9|1326.8|1325.8|3
1617235710000|2021-04-01 00:08:30|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|6
1617235720000|2021-04-01 00:08:40|||||||||3
1617235750000|2021-04-01 00:09:10|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1617235760000|2021-04-01 00:09:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1617235790000|2021-04-01 00:09:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1617235970000|2021-04-01 00:12:50|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1617236510000|2021-04-01 00:21:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1617236530000|2021-04-01 00:22:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1617236580000|2021-04-01 00:23:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1617236610000|2021-04-01 00:23:30|1326.7|1325.7|1326.9|1325.9|1326.9|1325.9|1326.7|1325.7|2
1617236620000|2021-04-01 00:23:40|1327|1326|1327|1326|1327|1326|1327|1326|1
1617236640000|2021-04-01 00:24:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1617236660000|2021-04-01 00:24:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1617236840000|2021-04-01 00:27:20|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1617236940000|2021-04-01 00:29:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1617237390000|2021-04-01 00:36:30|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|17
1617237400000|2021-04-01 00:36:40|||||||||1
1617237410000|2021-04-01 00:36:50|||||||||1
1617237440000|2021-04-01 00:37:20|1328.6|1327.6|1328.8|1327.8|1328.8|1327.8|1328.6|1327.6|2
1617237480000|2021-04-01 00:38:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|6
1617237650000|2021-04-01 00:40:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|5
1617237770000|2021-04-01 00:42:50|1328.4|1327.4|1328.3|1327.3|1328.4|1327.4|1328.3|1327.3|4
1617237910000|2021-04-01 00:45:10|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|4
1617237950000|2021-04-01 00:45:50|||||||||1
1617237980000|2021-04-01 00:46:20|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|3
1617238090000|2021-04-01 00:48:10|1328|1327|1328|1327|1328|1327|1328|1327|1
1617238100000|2021-04-01 00:48:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1617238210000|2021-04-01 00:50:10|||||||||1
1617238250000|2021-04-01 00:50:50|||||||||1
1617238260000|2021-04-01 00:51:00|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1617238280000|2021-04-01 00:51:20|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1617238330000|2021-04-01 00:52:10|||||||||1
1617238390000|2021-04-01 00:53:10|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1617238420000|2021-04-01 00:53:40|||||||||1
1617238460000|2021-04-01 00:54:20|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|3
1617238540000|2021-04-01 00:55:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1617238550000|2021-04-01 00:55:50|||||||||1
1617238660000|2021-04-01 00:57:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1617238690000|2021-04-01 00:58:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1617238710000|2021-04-01 00:58:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1617238720000|2021-04-01 00:58:40|||||||||1
1617238770000|2021-04-01 00:59:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1617238800000|2021-04-01 01:00:00|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|5
1617238870000|2021-04-01 01:01:10|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|3
1617238900000|2021-04-01 01:01:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1617238910000|2021-04-01 01:01:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1617238970000|2021-04-01 01:02:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1617238980000|2021-04-01 01:03:00|||||||||1
1617238990000|2021-04-01 01:03:10|1327|1326|1327|1326|1327|1326|1327|1326|2
1617239070000|2021-04-01 01:04:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1617239210000|2021-04-01 01:06:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|0
1617239360000|2021-04-01 01:09:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1617239420000|2021-04-01 01:10:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|5
1617239470000|2021-04-01 01:11:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1617239480000|2021-04-01 01:11:20|1327.5|1326.5|1327.9|1326.9|1327.9|1326.9|1327.5|1326.5|17
1617239610000|2021-04-01 01:13:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|3
1617239690000|2021-04-01 01:14:50|||||||||1
1617239700000|2021-04-01 01:15:00|1327.1|1326.1|1326.9|1325.9|1327.1|1326.1|1326.9|1325.9|3
1617239750000|2021-04-01 01:15:50|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|2
1617239820000|2021-04-01 01:17:00|1327|1326|1327|1326|1327|1326|1327|1326|1
1617239850000|2021-04-01 01:17:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1617239860000|2021-04-01 01:17:40|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1617239890000|2021-04-01 01:18:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1617239950000|2021-04-01 01:19:10|1327|1326|1327|1326|1327|1326|1327|1326|1
1617240010000|2021-04-01 01:20:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1617240020000|2021-04-01 01:20:20|1326.7|1325.7|1326.5|1325.5|1326.7|1325.7|1326.5|1325.5|6
1617240040000|2021-04-01 01:20:40|1326.8|1325.8|1327.5|1326.5|1327.6|1326.6|1326.8|1325.8|38
1617240060000|2021-04-01 01:21:00|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|2
1617240070000|2021-04-01 01:21:10|1328.4|1327.4|1328.8|1327.8|1329|1328|1328.4|1327.4|58
1617240080000|2021-04-01 01:21:20|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|6
1617240150000|2021-04-01 01:22:30|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1617240180000|2021-04-01 01:23:00|1329|1328|1329.4|1328.4|1329.4|1328.4|1329|1328|6
1617240210000|2021-04-01 01:23:30|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|5
1617240230000|2021-04-01 01:23:50|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1617240340000|2021-04-01 01:25:40|1329|1328|1329|1328|1329|1328|1329|1328|5
1617240360000|2021-04-01 01:26:00|||||||||1
1617240370000|2021-04-01 01:26:10|||||||||1
1617240380000|2021-04-01 01:26:20|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|0
1617240390000|2021-04-01 01:26:30|||||||||1
1617240420000|2021-04-01 01:27:00|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1617240470000|2021-04-01 01:27:50|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1617240490000|2021-04-01 01:28:10|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|5
1617240520000|2021-04-01 01:28:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1617240530000|2021-04-01 01:28:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1617240550000|2021-04-01 01:29:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1617240560000|2021-04-01 01:29:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1617240570000|2021-04-01 01:29:30|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1617240590000|2021-04-01 01:29:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1617240600000|2021-04-01 01:30:00|1329.4|1328.4|1329.6|1328.6|1330.2|1329.2|1329.3|1328.3|18
1617240620000|2021-04-01 01:30:20|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1617240640000|2021-04-01 01:30:40|1328|1327|1328|1327|1328|1327|1328|1327|1
1617240670000|2021-04-01 01:31:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|2
1617240680000|2021-04-01 01:31:20|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1617240700000|2021-04-01 01:31:40|1328.9|1327.9|1328.9|1327.9|1329|1328|1328.9|1327.9|20
1617240710000|2021-04-01 01:31:50|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1617240720000|2021-04-01 01:32:00|1329.2|1328.2|1329.4|1328.4|1329.4|1328.4|1329.2|1328.2|15
1617240730000|2021-04-01 01:32:10|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1617240750000|2021-04-01 01:32:30|1330|1329|1329.5|1328.5|1330|1329|1329.5|1328.5|23
1617240760000|2021-04-01 01:32:40|1329.4|1328.4|1329|1328|1329.4|1328.4|1329|1328|22
1617240780000|2021-04-01 01:33:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1617240810000|2021-04-01 01:33:30|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|5
1617240820000|2021-04-01 01:33:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1617240870000|2021-04-01 01:34:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|2
1617240880000|2021-04-01 01:34:40|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|2
1617240900000|2021-04-01 01:35:00|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|2
1617240930000|2021-04-01 01:35:30|1329.4|1328.4|1329.6|1328.6|1329.6|1328.6|1329.4|1328.4|3
1617240950000|2021-04-01 01:35:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1617240960000|2021-04-01 01:36:00|1329.7|1328.7|1330|1329|1330|1329|1329.7|1328.7|13
1617241000000|2021-04-01 01:36:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|2
1617241010000|2021-04-01 01:36:50|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1617241040000|2021-04-01 01:37:20|1330.3|1329.3|1330.2|1329.2|1330.3|1329.3|1330.2|1329.2|2
1617241110000|2021-04-01 01:38:30|1329.9|1328.9|1329.7|1328.7|1329.9|1328.9|1329.7|1328.7|2
1617241150000|2021-04-01 01:39:10|1329.6|1328.6|1329.7|1328.7|1329.9|1328.9|1329.6|1328.6|15
1617241160000|2021-04-01 01:39:20|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1617241180000|2021-04-01 01:39:40|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|21
1617241190000|2021-04-01 01:39:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1617241200000|2021-04-01 01:40:00|1329.7|1328.7|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|10
1617241220000|2021-04-01 01:40:20|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|17
1617241230000|2021-04-01 01:40:30|1329.6|1328.6|1329.8|1328.8|1329.8|1328.8|1329.6|1328.6|7
1617241240000|2021-04-01 01:40:40|1329.6|1328.6|1329.4|1328.4|1329.6|1328.6|1329.4|1328.4|5
1617241250000|2021-04-01 01:40:50|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|23
1617241260000|2021-04-01 01:41:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|2
1617241270000|2021-04-01 01:41:10|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|2
1617241330000|2021-04-01 01:42:10|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1617241370000|2021-04-01 01:42:50|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1617241380000|2021-04-01 01:43:00|||||||||1
1617241460000|2021-04-01 01:44:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1617241500000|2021-04-01 01:45:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1617241510000|2021-04-01 01:45:10|1326.5|1325.5|1326.8|1325.8|1326.8|1325.8|1326.4|1325.4|5
1617241520000|2021-04-01 01:45:20|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1
1617241530000|2021-04-01 01:45:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1617241620000|2021-04-01 01:47:00|1328|1327|1328.5|1327.5|1328.5|1327.5|1328|1327|4
1617241630000|2021-04-01 01:47:10|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1617241640000|2021-04-01 01:47:20|1328.7|1327.7|1329|1328|1329|1328|1328.7|1327.7|16
1617241650000|2021-04-01 01:47:30|1328.8|1327.8|1328.5|1327.5|1328.8|1327.8|1328.5|1327.5|15
1617241680000|2021-04-01 01:48:00|1328.7|1327.7|1329|1328|1329.3|1328.3|1328.7|1327.7|10
1617241690000|2021-04-01 01:48:10|1329.3|1328.3|1329.3|1328.3|1329.4|1328.4|1329|1328|8
1617241700000|2021-04-01 01:48:20|1329|1328|1329|1328|1329.4|1328.4|1329|1328|5
1617241750000|2021-04-01 01:49:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1617241780000|2021-04-01 01:49:40|1329|1328|1329|1328|1329|1328|1329|1328|1
1617241820000|2021-04-01 01:50:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1617241830000|2021-04-01 01:50:30|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1617241840000|2021-04-01 01:50:40|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1617241850000|2021-04-01 01:50:50|1328.3|1327.3|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|2
1617241860000|2021-04-01 01:51:00|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.2|1327.2|5
1617241900000|2021-04-01 01:51:40|1328.3|1327.3|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|10
1617241920000|2021-04-01 01:52:00|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1617241930000|2021-04-01 01:52:10|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|2
1617241960000|2021-04-01 01:52:40|||||||||1
1617241970000|2021-04-01 01:52:50|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1617242050000|2021-04-01 01:54:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1617242060000|2021-04-01 01:54:20|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|2
1617242090000|2021-04-01 01:54:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1617242100000|2021-04-01 01:55:00|1328.7|1327.7|1329|1328|1329|1328|1328.7|1327.7|3
1617242110000|2021-04-01 01:55:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1617242120000|2021-04-01 01:55:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329|1328|20
1617242130000|2021-04-01 01:55:30|1329|1328|1329|1328|1329|1328|1329|1328|9
1617242160000|2021-04-01 01:56:00|1329.7|1328.7|1329.5|1328.5|1329.9|1328.9|1329.5|1328.5|8
1617242170000|2021-04-01 01:56:10|1329.8|1328.8|1329.6|1328.6|1329.8|1328.8|1329.5|1328.5|14
1617242180000|2021-04-01 01:56:20|1329.8|1328.8|1329.9|1328.9|1329.9|1328.9|1329.8|1328.8|2
1617242190000|2021-04-01 01:56:30|1329.5|1328.5|1329.9|1328.9|1329.9|1328.9|1329.5|1328.5|9
1617242240000|2021-04-01 01:57:20|1330|1329|1330.1|1329.1|1330.1|1329.1|1330|1329|4
1617242310000|2021-04-01 01:58:30|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1617242350000|2021-04-01 01:59:10|||||||||2
1617242360000|2021-04-01 01:59:20|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1617242400000|2021-04-01 02:00:00|1330|1329|1330|1329|1330|1329|1330|1329|1
1617242460000|2021-04-01 02:01:00|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|5
1617242520000|2021-04-01 02:02:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1617242530000|2021-04-01 02:02:10|1331.6|1330.6|1331.9|1330.9|1331.9|1330.9|1331.6|1330.6|2
1617242540000|2021-04-01 02:02:20|1332|1331|1332|1331|1332|1331|1332|1331|3
1617242550000|2021-04-01 02:02:30|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|2
1617242560000|2021-04-01 02:02:40|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|3
1617242580000|2021-04-01 02:03:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1617242590000|2021-04-01 02:03:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1617242610000|2021-04-01 02:03:30|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1617242700000|2021-04-01 02:05:00|1333|1332|1333.3|1332.3|1333.3|1332.3|1333|1332|5
1617242720000|2021-04-01 02:05:20|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1
1617242730000|2021-04-01 02:05:30|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1617242960000|2021-04-01 02:09:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1617242990000|2021-04-01 02:09:50|||||||||1
1617243040000|2021-04-01 02:10:40|1332|1331|1332|1331|1332|1331|1332|1331|1
1617243090000|2021-04-01 02:11:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|23
1617243120000|2021-04-01 02:12:00|||||||||1
1617243160000|2021-04-01 02:12:40|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1617243220000|2021-04-01 02:13:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1617243240000|2021-04-01 02:14:00|1331.2|1330.2|1331.1|1330.1|1331.2|1330.2|1331.1|1330.1|3
1617243290000|2021-04-01 02:14:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|6
1617243410000|2021-04-01 02:16:50|1332|1331|1332|1331|1332|1331|1332|1331|1
1617243490000|2021-04-01 02:18:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|2
1617243520000|2021-04-01 02:18:40|1332|1331|1332.2|1331.2|1332.2|1331.2|1332|1331|22
1617243640000|2021-04-01 02:20:40|1332|1331|1332|1331|1332|1331|1332|1331|5
1617243650000|2021-04-01 02:20:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1617243690000|2021-04-01 02:21:30|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|2
1617243700000|2021-04-01 02:21:40|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|4
1617243710000|2021-04-01 02:21:50|1332|1331|1332|1331|1332|1331|1332|1331|3
1617243740000|2021-04-01 02:22:20|1332.1|1331.1|1332.4|1331.4|1332.4|1331.4|1332.1|1331.1|4
1617243790000|2021-04-01 02:23:10|1332.2|1331.2|1332.5|1331.5|1332.5|1331.5|1332.2|1331.2|3
1617243800000|2021-04-01 02:23:20|1332|1331|1332|1331|1332|1331|1332|1331|12
1617243820000|2021-04-01 02:23:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|2
1617244210000|2021-04-01 02:30:10|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|2
1617244520000|2021-04-01 02:35:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|6
1617244550000|2021-04-01 02:35:50|||||||||1
1617244590000|2021-04-01 02:36:30|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|8
1617244600000|2021-04-01 02:36:40|1330.9|1329.9|1331|1330|1331|1330|1330.9|1329.9|9
1617244610000|2021-04-01 02:36:50|||||||||1
1617244620000|2021-04-01 02:37:00|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|2
1617244630000|2021-04-01 02:37:10|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1617245380000|2021-04-01 02:49:40|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|3
1617245420000|2021-04-01 02:50:20|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1617245430000|2021-04-01 02:50:30|1330.2|1329.2|1330.1|1329.1|1330.2|1329.2|1330.1|1329.1|2
1617245460000|2021-04-01 02:51:00|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1617245520000|2021-04-01 02:52:00|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1617245570000|2021-04-01 02:52:50|1328|1327|1328|1327|1328|1327|1328|1327|1
1617245580000|2021-04-01 02:53:00|1327.7|1326.7|1328|1327|1328|1327|1327.4|1326.4|16
1617245730000|2021-04-01 02:55:30|1328.2|1327.2|1327.9|1326.9|1328.2|1327.2|1327.9|1326.9|2
1617245910000|2021-04-01 02:58:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1
1617245920000|2021-04-01 02:58:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1617245950000|2021-04-01 02:59:10|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1617246010000|2021-04-01 03:00:10|||||||||1
1617246130000|2021-04-01 03:02:10|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1617246220000|2021-04-01 03:03:40|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|5
1617246340000|2021-04-01 03:05:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|4
1617246370000|2021-04-01 03:06:10|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|12
1617246440000|2021-04-01 03:07:20|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1617246450000|2021-04-01 03:07:30|1329|1328|1328.6|1327.6|1329|1328|1328.6|1327.6|2
1617246460000|2021-04-01 03:07:40|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|13
1617246470000|2021-04-01 03:07:50|||||||||1
1617246840000|2021-04-01 03:14:00|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1617246850000|2021-04-01 03:14:10|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1617246860000|2021-04-01 03:14:20|1328|1327|1327.8|1326.8|1328|1327|1327.8|1326.8|2
1617247030000|2021-04-01 03:17:10|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|3
1617247090000|2021-04-01 03:18:10|1329.5|1328.5|1329.2|1328.2|1329.5|1328.5|1329.2|1328.2|3
1617247130000|2021-04-01 03:18:50|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|10
1617247140000|2021-04-01 03:19:00|||||||||10
1617247170000|2021-04-01 03:19:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|10
1617247310000|2021-04-01 03:21:50|1330|1329|1330|1329|1330|1329|1330|1329|1
1617247320000|2021-04-01 03:22:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1617247430000|2021-04-01 03:23:50|||||||||2
1617247490000|2021-04-01 03:24:50|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1617247520000|2021-04-01 03:25:20|||||||||1
1617248120000|2021-04-01 03:35:20|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1617248170000|2021-04-01 03:36:10|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1617248290000|2021-04-01 03:38:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|2
1617248310000|2021-04-01 03:38:30|||||||||1
1617248350000|2021-04-01 03:39:10|1330.1|1329.1|1330.8|1329.8|1330.8|1329.8|1330.1|1329.1|5
1617248570000|2021-04-01 03:42:50|1330.5|1329.5|1330.3|1329.3|1330.5|1329.5|1330.3|1329.3|5
1617248710000|2021-04-01 03:45:10|||||||||1
1617248750000|2021-04-01 03:45:50|1330|1329|1330|1329|1330|1329|1330|1329|1
1617248760000|2021-04-01 03:46:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1617248810000|2021-04-01 03:46:50|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1617248840000|2021-04-01 03:47:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|6
1617248850000|2021-04-01 03:47:30|1331.4|1330.4|1331|1330|1331.5|1330.5|1331|1330|15
1617248860000|2021-04-01 03:47:40|1331.1|1330.1|1330.9|1329.9|1331.1|1330.1|1330.9|1329.9|22
1617249040000|2021-04-01 03:50:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1617249090000|2021-04-01 03:51:30|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|2
1617249100000|2021-04-01 03:51:40|1331|1330|1331|1330|1331|1330|1331|1330|5
1617249120000|2021-04-01 03:52:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|3
1617249240000|2021-04-01 03:54:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|2
1617249250000|2021-04-01 03:54:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|4
1617249380000|2021-04-01 03:56:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|12
1617249450000|2021-04-01 03:57:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1617249490000|2021-04-01 03:58:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1617249500000|2021-04-01 03:58:20|||||||||1
1617249570000|2021-04-01 03:59:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1617250090000|2021-04-01 04:08:10|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|3
1617250110000|2021-04-01 04:08:30|||||||||1
1617250330000|2021-04-01 04:12:10|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1617250430000|2021-04-01 04:13:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|2
1617250470000|2021-04-01 04:14:30|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|13
1617250720000|2021-04-01 04:18:40|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1617250780000|2021-04-01 04:19:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1617251930000|2021-04-01 04:38:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|4
1617252450000|2021-04-01 04:47:30|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|3
1617252520000|2021-04-01 04:48:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|10
1617252740000|2021-04-01 04:52:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1617253200000|2021-04-01 05:00:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1617253220000|2021-04-01 05:00:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|4
1617253230000|2021-04-01 05:00:30|1331|1330|1331|1330|1331|1330|1331|1330|1
1617253490000|2021-04-01 05:04:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|2
1617253630000|2021-04-01 05:07:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1617253780000|2021-04-01 05:09:40|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1617254580000|2021-04-01 05:23:00|||||||||1
1617254690000|2021-04-01 05:24:50|1331|1330|1331|1330|1331|1330|1331|1330|1
1617254770000|2021-04-01 05:26:10|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1617254820000|2021-04-01 05:27:00|1329.6|1328.6|1329.3|1328.3|1329.6|1328.6|1329.3|1328.3|2
1617254840000|2021-04-01 05:27:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1617254910000|2021-04-01 05:28:30|1330|1329|1330|1329|1330|1329|1330|1329|1
1617254970000|2021-04-01 05:29:30|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1617255000000|2021-04-01 05:30:00|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1617255060000|2021-04-01 05:31:00|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|3
1617255160000|2021-04-01 05:32:40|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1617255180000|2021-04-01 05:33:00|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1617255400000|2021-04-01 05:36:40|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|4
1617255600000|2021-04-01 05:40:00|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|2
1617255630000|2021-04-01 05:40:30|||||||||2
1617255710000|2021-04-01 05:41:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1617255930000|2021-04-01 05:45:30|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1617256090000|2021-04-01 05:48:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1617256340000|2021-04-01 05:52:20|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1617256460000|2021-04-01 05:54:20|1331|1330|1331|1330|1331|1330|1331|1330|1
1617256520000|2021-04-01 05:55:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1617256580000|2021-04-01 05:56:20|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|16
1617256600000|2021-04-01 05:56:40|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1617256680000|2021-04-01 05:58:00|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1617256700000|2021-04-01 05:58:20|||||||||10
1617256730000|2021-04-01 05:58:50|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1617256780000|2021-04-01 05:59:40|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|16
1617256800000|2021-04-01 06:00:00|1330.3|1329.3|1330.2|1329.2|1330.3|1329.3|1330.2|1329.2|3
1617256880000|2021-04-01 06:01:20|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.5|1329.5|9
1617256910000|2021-04-01 06:01:50|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1617256920000|2021-04-01 06:02:00|||||||||1
1617257020000|2021-04-01 06:03:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1617257130000|2021-04-01 06:05:30|||||||||2
1617257170000|2021-04-01 06:06:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1617257240000|2021-04-01 06:07:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1617257260000|2021-04-01 06:07:40|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|2
1617257280000|2021-04-01 06:08:00|1332|1331|1332|1331|1332|1331|1332|1331|13
1617257300000|2021-04-01 06:08:20|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|4
1617257310000|2021-04-01 06:08:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|14
1617257330000|2021-04-01 06:08:50|||||||||15
1617257340000|2021-04-01 06:09:00|1331.8|1330.8|1332.1|1331.1|1332.1|1331.1|1331.8|1330.8|26
1617257360000|2021-04-01 06:09:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|2
1617257370000|2021-04-01 06:09:30|1332|1331|1332|1331|1332|1331|1332|1331|1
1617257470000|2021-04-01 06:11:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1617257540000|2021-04-01 06:12:20|1331.9|1330.9|1331.6|1330.6|1331.9|1330.9|1331.6|1330.6|6
1617257750000|2021-04-01 06:15:50|1331.7|1330.7|1331.9|1330.9|1331.9|1330.9|1331.7|1330.7|3
1617257780000|2021-04-01 06:16:20|1332|1331|1332|1331|1332|1331|1332|1331|1
1617257840000|2021-04-01 06:17:20|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1617257930000|2021-04-01 06:18:50|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|2
1617257990000|2021-04-01 06:19:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1
1617258020000|2021-04-01 06:20:20|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1617258070000|2021-04-01 06:21:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1617258080000|2021-04-01 06:21:20|1333|1332|1333|1332|1333|1332|1333|1332|1
1617258120000|2021-04-01 06:22:00|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1
1617258160000|2021-04-01 06:22:40|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|5
1617258170000|2021-04-01 06:22:50|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1617258210000|2021-04-01 06:23:30|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1617258290000|2021-04-01 06:24:50|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1617258300000|2021-04-01 06:25:00|1333.8|1332.8|1333.6|1332.6|1333.8|1332.8|1333.6|1332.6|8
1617258360000|2021-04-01 06:26:00|1334|1333|1334|1333|1334|1333|1334|1333|2
1617258380000|2021-04-01 06:26:20|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|3
1617258440000|2021-04-01 06:27:20|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1617258510000|2021-04-01 06:28:30|||||||||1
1617258540000|2021-04-01 06:29:00|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|4
1617258590000|2021-04-01 06:29:50|1334|1333|1334|1333|1334|1333|1334|1333|1
1617258600000|2021-04-01 06:30:00|1333.8|1332.8|1334.6|1333.6|1334.6|1333.6|1333.8|1332.8|9
1617258610000|2021-04-01 06:30:10|1334.9|1333.9|1334.6|1333.6|1334.9|1333.9|1334.6|1333.6|31
1617258630000|2021-04-01 06:30:30|1335|1334|1335|1334|1335|1334|1335|1334|1
1617258640000|2021-04-01 06:30:40|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|3
1617258690000|2021-04-01 06:31:30|1334.5|1333.5|1334.2|1333.2|1334.5|1333.5|1334.2|1333.2|6
1617258700000|2021-04-01 06:31:40|1334.1|1333.1|1334|1333|1334.1|1333.1|1334|1333|7
1617258710000|2021-04-01 06:31:50|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1617258720000|2021-04-01 06:32:00|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|50
1617258750000|2021-04-01 06:32:30|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|2
1617258760000|2021-04-01 06:32:40|1334|1333|1334|1333|1334|1333|1334|1333|59
1617258770000|2021-04-01 06:32:50|1334.2|1333.2|1334.5|1333.5|1334.5|1333.5|1334.2|1333.2|4
1617258780000|2021-04-01 06:33:00|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|2
1617258810000|2021-04-01 06:33:30|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|2
1617258820000|2021-04-01 06:33:40|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|3
1617259000000|2021-04-01 06:36:40|1336.1|1335.1|1335.9|1334.9|1336.1|1335.1|1335.8|1334.8|14
1617259010000|2021-04-01 06:36:50|1335.7|1334.7|1335.9|1334.9|1335.9|1334.9|1335.7|1334.7|3
1617259060000|2021-04-01 06:37:40|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1617259080000|2021-04-01 06:38:00|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|2
1617259100000|2021-04-01 06:38:20|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1617259110000|2021-04-01 06:38:30|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1617259140000|2021-04-01 06:39:00|1336|1335|1336|1335|1336|1335|1336|1335|2
1617259150000|2021-04-01 06:39:10|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|0
1617259160000|2021-04-01 06:39:20|||||||||2
1617259170000|2021-04-01 06:39:30|1336|1335|1335.5|1334.5|1336|1335|1335.5|1334.5|32
1617259180000|2021-04-01 06:39:40|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|3
1617259190000|2021-04-01 06:39:50|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|6
1617259200000|2021-04-01 06:40:00|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1617259210000|2021-04-01 06:40:10|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1617259230000|2021-04-01 06:40:30|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|4
1617259240000|2021-04-01 06:40:40|1335.8|1334.8|1335.9|1334.9|1335.9|1334.9|1335.8|1334.8|3
1617259260000|2021-04-01 06:41:00|1336|1335|1336|1335|1336|1335|1336|1335|1
1617259270000|2021-04-01 06:41:10|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1617259290000|2021-04-01 06:41:30|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1617259300000|2021-04-01 06:41:40|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1617259310000|2021-04-01 06:41:50|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1617259320000|2021-04-01 06:42:00|1336.4|1335.4|1336.3|1335.3|1336.5|1335.5|1336.3|1335.3|8
1617259330000|2021-04-01 06:42:10|1336.5|1335.5|1336.4|1335.4|1336.6|1335.6|1336.4|1335.4|3
1617259350000|2021-04-01 06:42:30|1336.7|1335.7|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|6
1617259360000|2021-04-01 06:42:40|1336.8|1335.8|1336.5|1335.5|1336.8|1335.8|1336.5|1335.5|11
1617259370000|2021-04-01 06:42:50|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|3
1617259380000|2021-04-01 06:43:00|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|4
1617259390000|2021-04-01 06:43:10|||||||||1
1617259400000|2021-04-01 06:43:20|1336.6|1335.6|1336.3|1335.3|1336.6|1335.6|1336.3|1335.3|12
1617259410000|2021-04-01 06:43:30|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1617259420000|2021-04-01 06:43:40|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1617259440000|2021-04-01 06:44:00|1336.3|1335.3|1336.5|1335.5|1336.5|1335.5|1336.3|1335.3|3
1617259450000|2021-04-01 06:44:10|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|2
1617259460000|2021-04-01 06:44:20|1336.1|1335.1|1335.9|1334.9|1336.1|1335.1|1335.9|1334.9|11
1617259470000|2021-04-01 06:44:30|1335.8|1334.8|1335.5|1334.5|1335.8|1334.8|1335.5|1334.5|2
1617259490000|2021-04-01 06:44:50|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|2
1617259500000|2021-04-01 06:45:00|1335.3|1334.3|1335.6|1334.6|1335.6|1334.6|1335.3|1334.3|21
1617259530000|2021-04-01 06:45:30|||||||||1
1617259540000|2021-04-01 06:45:40|||||||||1
1617259550000|2021-04-01 06:45:50|||||||||2
1617259650000|2021-04-01 06:47:30|1336.3|1335.3|1336|1335|1336.3|1335.3|1336|1335|2
1617259710000|2021-04-01 06:48:30|||||||||1
1617259770000|2021-04-01 06:49:30|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|15
1617259810000|2021-04-01 06:50:10|1336.1|1335.1|1336|1335|1336.1|1335.1|1335.9|1334.9|13
1617259880000|2021-04-01 06:51:20|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|2
1617259920000|2021-04-01 06:52:00|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|2
1617259950000|2021-04-01 06:52:30|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1617259970000|2021-04-01 06:52:50|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1617259990000|2021-04-01 06:53:10|1335|1334|1335|1334|1335|1334|1335|1334|1
1617260060000|2021-04-01 06:54:20|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1617260100000|2021-04-01 06:55:00|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|2
1617260110000|2021-04-01 06:55:10|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1617260130000|2021-04-01 06:55:30|1335.2|1334.2|1335.1|1334.1|1335.2|1334.2|1335.1|1334.1|2
1617260140000|2021-04-01 06:55:40|1335.2|1334.2|1335.4|1334.4|1335.4|1334.4|1335.2|1334.2|3
1617260200000|2021-04-01 06:56:40|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1617260210000|2021-04-01 06:56:50|1335.3|1334.3|1335.4|1334.4|1335.4|1334.4|1335.3|1334.3|7
1617260230000|2021-04-01 06:57:10|||||||||2
1617260240000|2021-04-01 06:57:20|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1617260260000|2021-04-01 06:57:40|1335.5|1334.5|1335.2|1334.2|1335.5|1334.5|1335.2|1334.2|6
1617260270000|2021-04-01 06:57:50|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|3
1617260280000|2021-04-01 06:58:00|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1617260290000|2021-04-01 06:58:10|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|3
1617260300000|2021-04-01 06:58:20|||||||||5
1617260310000|2021-04-01 06:58:30|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|2
1617260320000|2021-04-01 06:58:40|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.6|1334.6|6
1617260330000|2021-04-01 06:58:50|||||||||2
1617260340000|2021-04-01 06:59:00|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|5
1617260370000|2021-04-01 06:59:30|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|5
1617260390000|2021-04-01 06:59:50|1336.1|1335.1|1336.3|1335.3|1336.3|1335.3|1336.1|1335.1|38
1617260400000|2021-04-01 07:00:00|1336.2|1335.2|1336.1|1335.1|1336.2|1335.2|1335.9|1334.9|21
1617260410000|2021-04-01 07:00:10|1336|1335|1336|1335|1336|1335|1336|1335|8
1617260420000|2021-04-01 07:00:20|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1617260430000|2021-04-01 07:00:30|1335.5|1334.5|1336|1335|1336|1335|1335.4|1334.4|16
1617260440000|2021-04-01 07:00:40|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1617260450000|2021-04-01 07:00:50|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|3
1617260460000|2021-04-01 07:01:00|1335.8|1334.8|1336.2|1335.2|1336.2|1335.2|1335.8|1334.8|4
1617260470000|2021-04-01 07:01:10|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|14
1617260480000|2021-04-01 07:01:20|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1617260490000|2021-04-01 07:01:30|1336.2|1335.2|1336.1|1335.1|1336.2|1335.2|1336.1|1335.1|4
1617260500000|2021-04-01 07:01:40|1335.9|1334.9|1336.5|1335.5|1336.5|1335.5|1335.9|1334.9|5
1617260510000|2021-04-01 07:01:50|1336.6|1335.6|1336.4|1335.4|1336.6|1335.6|1336.4|1335.4|3
1617260520000|2021-04-01 07:02:00|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1617260580000|2021-04-01 07:03:00|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1617260590000|2021-04-01 07:03:10|1336|1335|1336|1335|1336|1335|1336|1335|4
1617260600000|2021-04-01 07:03:20|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1617260620000|2021-04-01 07:03:40|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|2
1617260630000|2021-04-01 07:03:50|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1617260640000|2021-04-01 07:04:00|1336|1335|1336|1335|1336|1335|1336|1335|1
1617260650000|2021-04-01 07:04:10|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|6
1617260660000|2021-04-01 07:04:20|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1617260670000|2021-04-01 07:04:30|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1617260680000|2021-04-01 07:04:40|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1617260690000|2021-04-01 07:04:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1617260700000|2021-04-01 07:05:00|1336.7|1335.7|1336.5|1335.5|1336.7|1335.7|1336.4|1335.4|10
1617260710000|2021-04-01 07:05:10|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.3|1335.3|4
1617260720000|2021-04-01 07:05:20|1336.5|1335.5|1336.3|1335.3|1336.5|1335.5|1336.3|1335.3|7
1617260730000|2021-04-01 07:05:30|1336.2|1335.2|1336.1|1335.1|1336.2|1335.2|1336|1335|6
1617260740000|2021-04-01 07:05:40|1336.2|1335.2|1336.4|1335.4|1336.4|1335.4|1336.2|1335.2|4
1617260750000|2021-04-01 07:05:50|1336.3|1335.3|1336.4|1335.4|1336.4|1335.4|1336.3|1335.3|3
1617260760000|2021-04-01 07:06:00|1336.2|1335.2|1336.3|1335.3|1336.4|1335.4|1336.2|1335.2|17
1617260770000|2021-04-01 07:06:10|1336.4|1335.4|1336|1335|1336.4|1335.4|1336|1335|32
1617260780000|2021-04-01 07:06:20|1336.1|1335.1|1336|1335|1336.1|1335.1|1336|1335|7
1617260790000|2021-04-01 07:06:30|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|4
1617260800000|2021-04-01 07:06:40|||||||||1
1617260810000|2021-04-01 07:06:50|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.2|1335.2|4
1617260820000|2021-04-01 07:07:00|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|3
1617260830000|2021-04-01 07:07:10|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1617260840000|2021-04-01 07:07:20|1336.6|1335.6|1336.7|1335.7|1336.9|1335.9|1336.6|1335.6|10
1617260860000|2021-04-01 07:07:40|1337|1336|1337|1336|1337|1336|1337|1336|3
1617260870000|2021-04-01 07:07:50|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|3
1617260880000|2021-04-01 07:08:00|1336.9|1335.9|1336.7|1335.7|1336.9|1335.9|1336.7|1335.7|2
1617260890000|2021-04-01 07:08:10|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|5
1617260910000|2021-04-01 07:08:30|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1617260920000|2021-04-01 07:08:40|1337.2|1336.2|1337.4|1336.4|1337.4|1336.4|1337.2|1336.2|66
1617260930000|2021-04-01 07:08:50|1337.2|1336.2|1337.1|1336.1|1337.3|1336.3|1337.1|1336.1|7
1617260940000|2021-04-01 07:09:00|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|2
1617260950000|2021-04-01 07:09:10|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|5
1617260960000|2021-04-01 07:09:20|1337|1336|1337|1336|1337|1336|1337|1336|2
1617260970000|2021-04-01 07:09:30|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|2
1617260980000|2021-04-01 07:09:40|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|7
1617260990000|2021-04-01 07:09:50|1337.1|1336.1|1336.8|1335.8|1337.1|1336.1|1336.8|1335.8|2
1617261000000|2021-04-01 07:10:00|1336.9|1335.9|1336.6|1335.6|1336.9|1335.9|1336.6|1335.6|24
1617261010000|2021-04-01 07:10:10|1336.7|1335.7|1336.5|1335.5|1336.7|1335.7|1336.5|1335.5|37
1617261020000|2021-04-01 07:10:20|1336.8|1335.8|1337|1336|1337|1336|1336.8|1335.8|11
1617261030000|2021-04-01 07:10:30|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.7|1335.7|4
1617261040000|2021-04-01 07:10:40|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|6
1617261050000|2021-04-01 07:10:50|1337|1336|1337|1336|1337|1336|1337|1336|3
1617261060000|2021-04-01 07:11:00|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|4
1617261070000|2021-04-01 07:11:10|1337|1336|1337|1336|1337|1336|1336.9|1335.9|9
1617261080000|2021-04-01 07:11:20|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|4
1617261090000|2021-04-01 07:11:30|1336.8|1335.8|1336.6|1335.6|1336.8|1335.8|1336.6|1335.6|13
1617261100000|2021-04-01 07:11:40|1336.5|1335.5|1336.6|1335.6|1336.6|1335.6|1336.5|1335.5|5
1617261110000|2021-04-01 07:11:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|4
1617261120000|2021-04-01 07:12:00|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|3
1617261130000|2021-04-01 07:12:10|||||||||1
1617261140000|2021-04-01 07:12:20|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|2
1617261150000|2021-04-01 07:12:30|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1617261160000|2021-04-01 07:12:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|7
1617261170000|2021-04-01 07:12:50|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|6
1617261180000|2021-04-01 07:13:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1617261190000|2021-04-01 07:13:10|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|22
1617261200000|2021-04-01 07:13:20|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|13
1617261210000|2021-04-01 07:13:30|1337|1336|1337|1336|1337|1336|1337|1336|4
1617261220000|2021-04-01 07:13:40|1336.9|1335.9|1337.1|1336.1|1337.1|1336.1|1336.9|1335.9|13
1617261230000|2021-04-01 07:13:50|1337.2|1336.2|1337.4|1336.4|1337.4|1336.4|1337.2|1336.2|29
1617261240000|2021-04-01 07:14:00|1337.3|1336.3|1337.1|1336.1|1337.4|1336.4|1337.1|1336.1|28
1617261250000|2021-04-01 07:14:10|1337.2|1336.2|1337.2|1336.2|1337.4|1336.4|1337.2|1336.2|11
1617261260000|2021-04-01 07:14:20|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|3
1617261270000|2021-04-01 07:14:30|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|3
1617261280000|2021-04-01 07:14:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1617261290000|2021-04-01 07:14:50|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|3
1617261300000|2021-04-01 07:15:00|1337|1336|1337|1336|1337|1336|1337|1336|3
1617261310000|2021-04-01 07:15:10|||||||||4
1617261320000|2021-04-01 07:15:20|1337.1|1336.1|1336.9|1335.9|1337.1|1336.1|1336.9|1335.9|3
1617261330000|2021-04-01 07:15:30|1337|1336|1337|1336|1337|1336|1337|1336|2
1617261340000|2021-04-01 07:15:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1617261360000|2021-04-01 07:16:00|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1617261380000|2021-04-01 07:16:20|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|2
1617261390000|2021-04-01 07:16:30|||||||||2
1617261400000|2021-04-01 07:16:40|1336.7|1335.7|1336.4|1335.4|1336.8|1335.8|1336.3|1335.3|33
1617261420000|2021-04-01 07:17:00|||||||||1
1617261440000|2021-04-01 07:17:20|||||||||1
1617261460000|2021-04-01 07:17:40|||||||||2
1617261470000|2021-04-01 07:17:50|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1617261500000|2021-04-01 07:18:20|||||||||4
1617261510000|2021-04-01 07:18:30|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|2
1617261520000|2021-04-01 07:18:40|||||||||2
1617261530000|2021-04-01 07:18:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|4
1617261540000|2021-04-01 07:19:00|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|3
1617261550000|2021-04-01 07:19:10|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|5
1617261560000|2021-04-01 07:19:20|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|13
1617261590000|2021-04-01 07:19:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1617261600000|2021-04-01 07:20:00|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.5|1335.5|5
1617261610000|2021-04-01 07:20:10|1336.7|1335.7|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|16
1617261620000|2021-04-01 07:20:20|||||||||12
1617261630000|2021-04-01 07:20:30|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.3|1335.3|26
1617261650000|2021-04-01 07:20:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1617261660000|2021-04-01 07:21:00|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|7
1617261680000|2021-04-01 07:21:20|1336.6|1335.6|1336.8|1335.8|1336.8|1335.8|1336.6|1335.6|23
1617261690000|2021-04-01 07:21:30|1337|1336|1337.1|1336.1|1337.1|1336.1|1336.9|1335.9|46
1617261700000|2021-04-01 07:21:40|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|22
1617261710000|2021-04-01 07:21:50|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|20
1617261720000|2021-04-01 07:22:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|10
1617261730000|2021-04-01 07:22:10|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|8
1617261740000|2021-04-01 07:22:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|7
1617261750000|2021-04-01 07:22:30|||||||||4
1617261780000|2021-04-01 07:23:00|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.4|1336.4|16
1617261790000|2021-04-01 07:23:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1617261810000|2021-04-01 07:23:30|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|4
1617261830000|2021-04-01 07:23:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|3
1617261840000|2021-04-01 07:24:00|1337.6|1336.6|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|8
1617261870000|2021-04-01 07:24:30|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1617261880000|2021-04-01 07:24:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|4
1617261900000|2021-04-01 07:25:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1617261910000|2021-04-01 07:25:10|1338|1337|1338.1|1337.1|1338.1|1337.1|1338|1337|9
1617261930000|2021-04-01 07:25:30|1338|1337|1338|1337|1338|1337|1338|1337|1
1617261940000|2021-04-01 07:25:40|1338.2|1337.2|1338.2|1337.2|1338.3|1337.3|1338.2|1337.2|21
1617261950000|2021-04-01 07:25:50|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|4
1617261960000|2021-04-01 07:26:00|1338.3|1337.3|1338.6|1337.6|1338.6|1337.6|1338.3|1337.3|25
1617261970000|2021-04-01 07:26:10|1338.7|1337.7|1338.5|1337.5|1338.7|1337.7|1338.5|1337.5|9
1617261980000|2021-04-01 07:26:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1617261990000|2021-04-01 07:26:30|||||||||1
1617262010000|2021-04-01 07:26:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|5
1617262020000|2021-04-01 07:27:00|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|5
1617262030000|2021-04-01 07:27:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|10
1617262040000|2021-04-01 07:27:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|9
1617262050000|2021-04-01 07:27:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|12
1617262060000|2021-04-01 07:27:40|||||||||1
1617262070000|2021-04-01 07:27:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|3
1617262080000|2021-04-01 07:28:00|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|2
1617262100000|2021-04-01 07:28:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|4
1617262110000|2021-04-01 07:28:30|1339|1338|1338.7|1337.7|1339|1338|1338.7|1337.7|8
1617262120000|2021-04-01 07:28:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1617262130000|2021-04-01 07:28:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1617262160000|2021-04-01 07:29:20|||||||||1
1617262170000|2021-04-01 07:29:30|||||||||1
1617262180000|2021-04-01 07:29:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|3
1617262190000|2021-04-01 07:29:50|1338.6|1337.6|1338.4|1337.4|1338.6|1337.6|1338.4|1337.4|27
1617262200000|2021-04-01 07:30:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|10
1617262210000|2021-04-01 07:30:10|||||||||4
1617262220000|2021-04-01 07:30:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|6
1617262230000|2021-04-01 07:30:30|||||||||5
1617262240000|2021-04-01 07:30:40|1338.5|1337.5|1338.3|1337.3|1338.5|1337.5|1338.3|1337.3|17
1617262250000|2021-04-01 07:30:50|||||||||3
1617262260000|2021-04-01 07:31:00|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1617262270000|2021-04-01 07:31:10|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|4
1617262280000|2021-04-01 07:31:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|10
1617262290000|2021-04-01 07:31:30|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|13
1617262300000|2021-04-01 07:31:40|||||||||2
1617262310000|2021-04-01 07:31:50|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.1|1337.1|32
1617262320000|2021-04-01 07:32:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|3
1617262330000|2021-04-01 07:32:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|4
1617262340000|2021-04-01 07:32:20|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|16
1617262350000|2021-04-01 07:32:30|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|4
1617262360000|2021-04-01 07:32:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1617262370000|2021-04-01 07:32:50|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1617262380000|2021-04-01 07:33:00|1338.6|1337.6|1338.5|1337.5|1338.6|1337.6|1338.5|1337.5|16
1617262390000|2021-04-01 07:33:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|3
1617262400000|2021-04-01 07:33:20|1338.5|1337.5|1338.4|1337.4|1338.5|1337.5|1338.3|1337.3|40
1617262410000|2021-04-01 07:33:30|1338.3|1337.3|1338.1|1337.1|1338.3|1337.3|1338.1|1337.1|20
1617262420000|2021-04-01 07:33:40|1338|1337|1338.3|1337.3|1338.3|1337.3|1338|1337|10
1617262430000|2021-04-01 07:33:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1617262440000|2021-04-01 07:34:00|1338.5|1337.5|1338.4|1337.4|1338.5|1337.5|1338.4|1337.4|14
1617262450000|2021-04-01 07:34:10|1338.3|1337.3|1338.5|1337.5|1338.5|1337.5|1338.3|1337.3|16
1617262460000|2021-04-01 07:34:20|1338.4|1337.4|1338.4|1337.4|1338.5|1337.5|1338.4|1337.4|14
1617262470000|2021-04-01 07:34:30|1338.6|1337.6|1338.9|1337.9|1338.9|1337.9|1338.6|1337.6|30
1617262480000|2021-04-01 07:34:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|4
1617262490000|2021-04-01 07:34:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1617262500000|2021-04-01 07:35:00|1339.2|1338.2|1338.9|1337.9|1339.2|1338.2|1338.9|1337.9|27
1617262510000|2021-04-01 07:35:10|1338.8|1337.8|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|14
1617262520000|2021-04-01 07:35:20|||||||||7
1617262530000|2021-04-01 07:35:30|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|4
1617262540000|2021-04-01 07:35:40|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|7
1617262550000|2021-04-01 07:35:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|4
1617262560000|2021-04-01 07:36:00|||||||||2
1617262570000|2021-04-01 07:36:10|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|13
1617262580000|2021-04-01 07:36:20|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|5
1617262590000|2021-04-01 07:36:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1617262600000|2021-04-01 07:36:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|6
1617262610000|2021-04-01 07:36:50|||||||||12
1617262620000|2021-04-01 07:37:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1617262630000|2021-04-01 07:37:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|5
1617262640000|2021-04-01 07:37:20|||||||||3
1617262650000|2021-04-01 07:37:30|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|6
1617262660000|2021-04-01 07:37:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|6
1617262670000|2021-04-01 07:37:50|1339.9|1338.9|1339.9|1338.9|1340|1339|1339.9|1338.9|8
1617262680000|2021-04-01 07:38:00|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|18
1617262690000|2021-04-01 07:38:10|1340|1339|1340|1339|1340|1339|1340|1339|3
1617262700000|2021-04-01 07:38:20|||||||||4
1617262720000|2021-04-01 07:38:40|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|10
1617262730000|2021-04-01 07:38:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|24
1617262740000|2021-04-01 07:39:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|5
1617262750000|2021-04-01 07:39:10|1340.1|1339.1|1340|1339|1340.1|1339.1|1339.8|1338.8|30
1617262760000|2021-04-01 07:39:20|1339.9|1338.9|1339.9|1338.9|1340|1339|1339.8|1338.8|21
1617262770000|2021-04-01 07:39:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|6
1617262780000|2021-04-01 07:39:40|||||||||2
1617262790000|2021-04-01 07:39:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.7|1338.7|12
1617262800000|2021-04-01 07:40:00|||||||||1
1617262820000|2021-04-01 07:40:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|7
1617262830000|2021-04-01 07:40:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|27
1617262840000|2021-04-01 07:40:40|1340.1|1339.1|1340.1|1339.1|1340.4|1339.4|1340.1|1339.1|16
1617262850000|2021-04-01 07:40:50|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|10
1617262860000|2021-04-01 07:41:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|19
1617262870000|2021-04-01 07:41:10|||||||||5
1617262880000|2021-04-01 07:41:20|||||||||4
1617262890000|2021-04-01 07:41:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|3
1617262900000|2021-04-01 07:41:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|3
1617262910000|2021-04-01 07:41:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|4
1617262920000|2021-04-01 07:42:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1617262930000|2021-04-01 07:42:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|4
1617262940000|2021-04-01 07:42:20|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|20
1617262950000|2021-04-01 07:42:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1617262960000|2021-04-01 07:42:40|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|14
1617262970000|2021-04-01 07:42:50|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|39
1617262980000|2021-04-01 07:43:00|||||||||1
1617262990000|2021-04-01 07:43:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|3
1617263000000|2021-04-01 07:43:20|||||||||2
1617263020000|2021-04-01 07:43:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|10
1617263030000|2021-04-01 07:43:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|6
1617263040000|2021-04-01 07:44:00|||||||||2
1617263050000|2021-04-01 07:44:10|||||||||5
1617263070000|2021-04-01 07:44:30|||||||||2
1617263080000|2021-04-01 07:44:40|1340.8|1339.8|1340.6|1339.6|1340.8|1339.8|1340.6|1339.6|17
1617263090000|2021-04-01 07:44:50|1340.7|1339.7|1340.9|1339.9|1340.9|1339.9|1340.7|1339.7|3
1617263100000|2021-04-01 07:45:00|1341|1340|1340.9|1339.9|1341|1340|1340.9|1339.9|12
1617263110000|2021-04-01 07:45:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1340.9|1339.9|15
1617263120000|2021-04-01 07:45:20|1341|1340|1340.9|1339.9|1341|1340|1340.9|1339.9|3
1617263130000|2021-04-01 07:45:30|1341|1340|1341|1340|1341|1340|1341|1340|1
1617263140000|2021-04-01 07:45:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1617263150000|2021-04-01 07:45:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|9
1617263160000|2021-04-01 07:46:00|||||||||5
1617263170000|2021-04-01 07:46:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|11
1617263180000|2021-04-01 07:46:20|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|2
1617263190000|2021-04-01 07:46:30|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|27
1617263200000|2021-04-01 07:46:40|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|12
1617263210000|2021-04-01 07:46:50|||||||||2
1617263220000|2021-04-01 07:47:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1617263230000|2021-04-01 07:47:10|||||||||4
1617263240000|2021-04-01 07:47:20|1341.3|1340.3|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|16
1617263250000|2021-04-01 07:47:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|10
1617263260000|2021-04-01 07:47:40|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|5
1617263270000|2021-04-01 07:47:50|||||||||2
1617263280000|2021-04-01 07:48:00|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|10
1617263290000|2021-04-01 07:48:10|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|2
1617263300000|2021-04-01 07:48:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|4
1617263320000|2021-04-01 07:48:40|1341|1340|1341|1340|1341|1340|1341|1340|5
1617263330000|2021-04-01 07:48:50|1340.9|1339.9|1341.2|1340.2|1341.2|1340.2|1340.9|1339.9|9
1617263340000|2021-04-01 07:49:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1617263350000|2021-04-01 07:49:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1617263380000|2021-04-01 07:49:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|6
1617263390000|2021-04-01 07:49:50|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|5
1617263410000|2021-04-01 07:50:10|||||||||5
1617263420000|2021-04-01 07:50:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|7
1617263430000|2021-04-01 07:50:30|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|7
1617263440000|2021-04-01 07:50:40|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|5
1617263450000|2021-04-01 07:50:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|7
1617263460000|2021-04-01 07:51:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|6
1617263470000|2021-04-01 07:51:10|||||||||4
1617263480000|2021-04-01 07:51:20|||||||||1
1617263490000|2021-04-01 07:51:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|4
1617263500000|2021-04-01 07:51:40|||||||||4
1617263510000|2021-04-01 07:51:50|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|7
1617263520000|2021-04-01 07:52:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1617263530000|2021-04-01 07:52:10|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.4|1340.4|10
1617263540000|2021-04-01 07:52:20|||||||||15
1617263550000|2021-04-01 07:52:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|6
1617263560000|2021-04-01 07:52:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617263570000|2021-04-01 07:52:50|||||||||3
1617263580000|2021-04-01 07:53:00|||||||||14
1617263590000|2021-04-01 07:53:10|1342|1341|1342|1341|1342|1341|1342|1341|2
1617263600000|2021-04-01 07:53:20|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|3
1617263610000|2021-04-01 07:53:30|1342.1|1341.1|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|19
1617263620000|2021-04-01 07:53:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1617263630000|2021-04-01 07:53:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1617263640000|2021-04-01 07:54:00|||||||||1
1617263650000|2021-04-01 07:54:10|1342|1341|1342|1341|1342|1341|1342|1341|16
1617263670000|2021-04-01 07:54:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|4
1617263680000|2021-04-01 07:54:40|1342.2|1341.2|1341.9|1340.9|1342.2|1341.2|1341.9|1340.9|13
1617263690000|2021-04-01 07:54:50|1342|1341|1342|1341|1342|1341|1342|1341|4
1617263700000|2021-04-01 07:55:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|5
1617263710000|2021-04-01 07:55:10|1342.3|1341.3|1342.3|1341.3|1342.4|1341.4|1342.2|1341.2|15
1617263720000|2021-04-01 07:55:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1617263730000|2021-04-01 07:55:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|6
1617263740000|2021-04-01 07:55:40|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|4
1617263750000|2021-04-01 07:55:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617263760000|2021-04-01 07:56:00|1342.7|1341.7|1342.4|1341.4|1342.7|1341.7|1342.4|1341.4|16
1617263770000|2021-04-01 07:56:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|9
1617263780000|2021-04-01 07:56:20|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|54
1617263790000|2021-04-01 07:56:30|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|8
1617263800000|2021-04-01 07:56:40|||||||||2
1617263810000|2021-04-01 07:56:50|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|2
1617263820000|2021-04-01 07:57:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1617263830000|2021-04-01 07:57:10|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|20
1617263840000|2021-04-01 07:57:20|||||||||1
1617263850000|2021-04-01 07:57:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|5
1617263860000|2021-04-01 07:57:40|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|6
1617263870000|2021-04-01 07:57:50|1342.8|1341.8|1343|1342|1343|1342|1342.8|1341.8|12
1617263880000|2021-04-01 07:58:00|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|8
1617263890000|2021-04-01 07:58:10|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.7|1341.7|24
1617263900000|2021-04-01 07:58:20|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|6
1617263910000|2021-04-01 07:58:30|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|7
1617263920000|2021-04-01 07:58:40|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|12
1617263930000|2021-04-01 07:58:50|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|6
1617263940000|2021-04-01 07:59:00|||||||||3
1617263950000|2021-04-01 07:59:10|||||||||6
1617263960000|2021-04-01 07:59:20|1342.9|1341.9|1342.5|1341.5|1342.9|1341.9|1342.5|1341.5|20
1617263970000|2021-04-01 07:59:30|1342.7|1341.7|1343|1342|1343|1342|1342.5|1341.5|67
1617263980000|2021-04-01 07:59:40|||||||||3
1617263990000|2021-04-01 07:59:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|10
1617264000000|2021-04-01 08:00:00|1343|1342|1342.8|1341.8|1343|1342|1342.7|1341.7|45
1617264010000|2021-04-01 08:00:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|27
1617264020000|2021-04-01 08:00:20|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|24
1617264030000|2021-04-01 08:00:30|||||||||4
1617264040000|2021-04-01 08:00:40|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|11
1617264050000|2021-04-01 08:00:50|1342.9|1341.9|1342.7|1341.7|1342.9|1341.9|1342.7|1341.7|6
1617264060000|2021-04-01 08:01:00|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|11
1617264070000|2021-04-01 08:01:10|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|7
1617264080000|2021-04-01 08:01:20|1342.7|1341.7|1342.9|1341.9|1342.9|1341.9|1342.7|1341.7|2
1617264090000|2021-04-01 08:01:30|1343|1342|1343.1|1342.1|1343.3|1342.3|1343|1342|11
1617264100000|2021-04-01 08:01:40|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|19
1617264110000|2021-04-01 08:01:50|1343|1342|1343|1342|1343|1342|1343|1342|5
1617264120000|2021-04-01 08:02:00|1343.1|1342.1|1343.3|1342.3|1343.3|1342.3|1343.1|1342.1|4
1617264130000|2021-04-01 08:02:10|1343.1|1342.1|1342.9|1341.9|1343.1|1342.1|1342.9|1341.9|9
1617264140000|2021-04-01 08:02:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|10
1617264150000|2021-04-01 08:02:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1617264160000|2021-04-01 08:02:40|1342.8|1341.8|1343|1342|1343|1342|1342.8|1341.8|10
1617264170000|2021-04-01 08:02:50|1343.1|1342.1|1343.4|1342.4|1343.4|1342.4|1343.1|1342.1|19
1617264180000|2021-04-01 08:03:00|1343.5|1342.5|1343.3|1342.3|1343.5|1342.5|1343.2|1342.2|16
1617264190000|2021-04-01 08:03:10|1343.4|1342.4|1343.5|1342.5|1343.6|1342.6|1343.4|1342.4|6
1617264200000|2021-04-01 08:03:20|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|7
1617264210000|2021-04-01 08:03:30|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|8
1617264220000|2021-04-01 08:03:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1617264230000|2021-04-01 08:03:50|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|7
1617264240000|2021-04-01 08:04:00|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|15
1617264250000|2021-04-01 08:04:10|1343.5|1342.5|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|8
1617264260000|2021-04-01 08:04:20|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|4
1617264270000|2021-04-01 08:04:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1617264280000|2021-04-01 08:04:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|10
1617264290000|2021-04-01 08:04:50|1343.3|1342.3|1343.5|1342.5|1343.5|1342.5|1343.3|1342.3|24
1617264300000|2021-04-01 08:05:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|6
1617264310000|2021-04-01 08:05:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|6
1617264320000|2021-04-01 08:05:20|1343.6|1342.6|1343.8|1342.8|1343.8|1342.8|1343.6|1342.6|14
1617264330000|2021-04-01 08:05:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|5
1617264340000|2021-04-01 08:05:40|1343.8|1342.8|1343.6|1342.6|1343.8|1342.8|1343.6|1342.6|14
1617264350000|2021-04-01 08:05:50|1343.4|1342.4|1343.6|1342.6|1343.7|1342.7|1343.4|1342.4|31
1617264360000|2021-04-01 08:06:00|1343.5|1342.5|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|18
1617264370000|2021-04-01 08:06:10|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|5
1617264390000|2021-04-01 08:06:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|6
1617264400000|2021-04-01 08:06:40|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|12
1617264410000|2021-04-01 08:06:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|23
1617264420000|2021-04-01 08:07:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|14
1617264430000|2021-04-01 08:07:10|1343.2|1342.2|1343.7|1342.7|1343.7|1342.7|1343.2|1342.2|17
1617264440000|2021-04-01 08:07:20|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.6|1342.6|23
1617264450000|2021-04-01 08:07:30|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|15
1617264460000|2021-04-01 08:07:40|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|22
1617264470000|2021-04-01 08:07:50|1343.8|1342.8|1344|1343|1344|1343|1343.6|1342.6|28
1617264480000|2021-04-01 08:08:00|1344.1|1343.1|1343.5|1342.5|1344.1|1343.1|1343.5|1342.5|122
1617264490000|2021-04-01 08:08:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|23
1617264500000|2021-04-01 08:08:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|6
1617264510000|2021-04-01 08:08:30|1343.8|1342.8|1343.6|1342.6|1343.8|1342.8|1343.6|1342.6|34
1617264520000|2021-04-01 08:08:40|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|5
1617264530000|2021-04-01 08:08:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|3
1617264540000|2021-04-01 08:09:00|1344|1343|1343.8|1342.8|1344|1343|1343.8|1342.8|21
1617264550000|2021-04-01 08:09:10|1344|1343|1343.9|1342.9|1344.1|1343.1|1343.9|1342.9|29
1617264560000|2021-04-01 08:09:20|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.6|1342.6|35
1617264570000|2021-04-01 08:09:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.3|1342.3|24
1617264580000|2021-04-01 08:09:40|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|16
1617264590000|2021-04-01 08:09:50|1343.8|1342.8|1343.6|1342.6|1343.9|1342.9|1343.5|1342.5|39
1617264600000|2021-04-01 08:10:00|1343.5|1342.5|1343.3|1342.3|1343.5|1342.5|1343.3|1342.3|9
1617264610000|2021-04-01 08:10:10|1343.4|1342.4|1343.5|1342.5|1343.6|1342.6|1343.4|1342.4|24
1617264620000|2021-04-01 08:10:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1617264630000|2021-04-01 08:10:30|1343.5|1342.5|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|14
1617264640000|2021-04-01 08:10:40|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|18
1617264650000|2021-04-01 08:10:50|1343.3|1342.3|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|17
1617264660000|2021-04-01 08:11:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|5
1617264670000|2021-04-01 08:11:10|1343.4|1342.4|1343.2|1342.2|1343.4|1342.4|1343.1|1342.1|40
1617264680000|2021-04-01 08:11:20|1343.1|1342.1|1343.3|1342.3|1343.3|1342.3|1343.1|1342.1|16
1617264690000|2021-04-01 08:11:30|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|9
1617264710000|2021-04-01 08:11:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343|1342|15
1617264720000|2021-04-01 08:12:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|10
1617264730000|2021-04-01 08:12:10|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|11
1617264740000|2021-04-01 08:12:20|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|5
1617264750000|2021-04-01 08:12:30|1343|1342|1342.8|1341.8|1343|1342|1342.8|1341.8|17
1617264760000|2021-04-01 08:12:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|15
1617264770000|2021-04-01 08:12:50|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|15
1617264780000|2021-04-01 08:13:00|||||||||1
1617264790000|2021-04-01 08:13:10|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|19
1617264800000|2021-04-01 08:13:20|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|13
1617264810000|2021-04-01 08:13:30|1343|1342|1343|1342|1343|1342|1343|1342|16
1617264820000|2021-04-01 08:13:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|24
1617264830000|2021-04-01 08:13:50|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|14
1617264840000|2021-04-01 08:14:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|8
1617264850000|2021-04-01 08:14:10|||||||||26
1617264860000|2021-04-01 08:14:20|1342.6|1341.6|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|12
1617264870000|2021-04-01 08:14:30|1342.7|1341.7|1342.4|1341.4|1342.7|1341.7|1342.4|1341.4|24
1617264880000|2021-04-01 08:14:40|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|12
1617264890000|2021-04-01 08:14:50|1342.7|1341.7|1342.9|1341.9|1342.9|1341.9|1342.7|1341.7|6
1617264900000|2021-04-01 08:15:00|1343|1342|1343.2|1342.2|1343.2|1342.2|1343|1342|18
1617264910000|2021-04-01 08:15:10|1343.3|1342.3|1343.4|1342.4|1343.5|1342.5|1343.3|1342.3|43
1617264920000|2021-04-01 08:15:20|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|20
1617264930000|2021-04-01 08:15:30|1343.5|1342.5|1343|1342|1343.5|1342.5|1343|1342|28
1617264940000|2021-04-01 08:15:40|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|12
1617264950000|2021-04-01 08:15:50|||||||||3
1617264960000|2021-04-01 08:16:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|9
1617264970000|2021-04-01 08:16:10|||||||||4
1617264980000|2021-04-01 08:16:20|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|8
1617264990000|2021-04-01 08:16:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|36
1617265000000|2021-04-01 08:16:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|10
1617265010000|2021-04-01 08:16:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|24
1617265020000|2021-04-01 08:17:00|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.3|1342.3|13
1617265040000|2021-04-01 08:17:20|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|32
1617265050000|2021-04-01 08:17:30|1343.8|1342.8|1343.6|1342.6|1343.8|1342.8|1343.6|1342.6|83
1617265060000|2021-04-01 08:17:40|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|43
1617265070000|2021-04-01 08:17:50|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|12
1617265080000|2021-04-01 08:18:00|1343.7|1342.7|1344|1343|1344|1343|1343.7|1342.7|12
1617265090000|2021-04-01 08:18:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|9
1617265100000|2021-04-01 08:18:20|||||||||37
1617265110000|2021-04-01 08:18:30|||||||||7
1617265120000|2021-04-01 08:18:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|34
1617265130000|2021-04-01 08:18:50|||||||||8
1617265140000|2021-04-01 08:19:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|15
1617265150000|2021-04-01 08:19:10|1344|1343|1344|1343|1344|1343|1344|1343|1
1617265160000|2021-04-01 08:19:20|1343.9|1342.9|1343.7|1342.7|1343.9|1342.9|1343.7|1342.7|41
1617265170000|2021-04-01 08:19:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1617265180000|2021-04-01 08:19:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|13
1617265190000|2021-04-01 08:19:50|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|4
1617265200000|2021-04-01 08:20:00|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.6|1342.6|19
1617265210000|2021-04-01 08:20:10|1343.6|1342.6|1343.9|1342.9|1344|1343|1343.6|1342.6|37
1617265220000|2021-04-01 08:20:20|1344|1343|1344|1343|1344.1|1343.1|1344|1343|9
1617265230000|2021-04-01 08:20:30|||||||||2
1617265240000|2021-04-01 08:20:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|5
1617265250000|2021-04-01 08:20:50|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|3
1617265260000|2021-04-01 08:21:00|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.7|1342.7|33
1617265270000|2021-04-01 08:21:10|1343.8|1342.8|1344|1343|1344|1343|1343.8|1342.8|8
1617265280000|2021-04-01 08:21:20|||||||||3
1617265290000|2021-04-01 08:21:30|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|17
1617265300000|2021-04-01 08:21:40|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|18
1617265310000|2021-04-01 08:21:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|13
1617265320000|2021-04-01 08:22:00|||||||||1
1617265330000|2021-04-01 08:22:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|13
1617265340000|2021-04-01 08:22:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|5
1617265350000|2021-04-01 08:22:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1617265360000|2021-04-01 08:22:40|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|14
1617265370000|2021-04-01 08:22:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|29
1617265380000|2021-04-01 08:23:00|1343.3|1342.3|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|15
1617265390000|2021-04-01 08:23:10|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|34
1617265400000|2021-04-01 08:23:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1617265410000|2021-04-01 08:23:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|25
1617265420000|2021-04-01 08:23:40|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|31
1617265430000|2021-04-01 08:23:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1617265440000|2021-04-01 08:24:00|1343.3|1342.3|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|16
1617265450000|2021-04-01 08:24:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|5
1617265460000|2021-04-01 08:24:20|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|8
1617265470000|2021-04-01 08:24:30|1343.1|1342.1|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|28
1617265480000|2021-04-01 08:24:40|1343|1342|1343|1342|1343|1342|1343|1342|9
1617265490000|2021-04-01 08:24:50|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|20
1617265500000|2021-04-01 08:25:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|15
1617265510000|2021-04-01 08:25:10|||||||||6
1617265520000|2021-04-01 08:25:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|17
1617265530000|2021-04-01 08:25:30|||||||||1
1617265540000|2021-04-01 08:25:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1617265550000|2021-04-01 08:25:50|||||||||7
1617265560000|2021-04-01 08:26:00|||||||||1
1617265570000|2021-04-01 08:26:10|||||||||12
1617265580000|2021-04-01 08:26:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|14
1617265590000|2021-04-01 08:26:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617265600000|2021-04-01 08:26:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1617265620000|2021-04-01 08:27:00|1343|1342|1343|1342|1343|1342|1343|1342|5
1617265630000|2021-04-01 08:27:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|18
1617265640000|2021-04-01 08:27:20|||||||||11
1617265650000|2021-04-01 08:27:30|||||||||5
1617265660000|2021-04-01 08:27:40|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|10
1617265670000|2021-04-01 08:27:50|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.6|1341.6|20
1617265690000|2021-04-01 08:28:10|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.4|1341.4|17
1617265700000|2021-04-01 08:28:20|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|12
1617265710000|2021-04-01 08:28:30|||||||||2
1617265720000|2021-04-01 08:28:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617265730000|2021-04-01 08:28:50|1342.5|1341.5|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|17
1617265740000|2021-04-01 08:29:00|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|16
1617265750000|2021-04-01 08:29:10|1342.7|1341.7|1342.9|1341.9|1342.9|1341.9|1342.7|1341.7|11
1617265760000|2021-04-01 08:29:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617265770000|2021-04-01 08:29:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|5
1617265780000|2021-04-01 08:29:40|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|6
1617265790000|2021-04-01 08:29:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|11
1617265800000|2021-04-01 08:30:00|||||||||1
1617265830000|2021-04-01 08:30:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617265840000|2021-04-01 08:30:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617265860000|2021-04-01 08:31:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1617265930000|2021-04-01 08:32:10|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|11
1617265940000|2021-04-01 08:32:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617265950000|2021-04-01 08:32:30|1343.1|1342.1|1343.3|1342.3|1343.3|1342.3|1343.1|1342.1|3
1617265960000|2021-04-01 08:32:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617265980000|2021-04-01 08:33:00|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|6
1617265990000|2021-04-01 08:33:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|6
1617266000000|2021-04-01 08:33:20|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343|1342|56
1617266010000|2021-04-01 08:33:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|34
1617266020000|2021-04-01 08:33:40|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|17
1617266030000|2021-04-01 08:33:50|||||||||13
1617266040000|2021-04-01 08:34:00|||||||||2
1617266050000|2021-04-01 08:34:10|||||||||2
1617266080000|2021-04-01 08:34:40|||||||||4
1617266090000|2021-04-01 08:34:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617266130000|2021-04-01 08:35:30|||||||||2
1617266140000|2021-04-01 08:35:40|1343.1|1342.1|1343.3|1342.3|1343.3|1342.3|1343|1342|17
1617266160000|2021-04-01 08:36:00|||||||||3
1617266200000|2021-04-01 08:36:40|||||||||1
1617266210000|2021-04-01 08:36:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|19
1617266220000|2021-04-01 08:37:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|5
1617266240000|2021-04-01 08:37:20|||||||||12
1617266250000|2021-04-01 08:37:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1617266260000|2021-04-01 08:37:40|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|7
1617266270000|2021-04-01 08:37:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|16
1617266280000|2021-04-01 08:38:00|||||||||2
1617266290000|2021-04-01 08:38:10|1343|1342|1343|1342|1343|1342|1343|1342|4
1617266300000|2021-04-01 08:38:20|||||||||4
1617266310000|2021-04-01 08:38:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|5
1617266320000|2021-04-01 08:38:40|1342.8|1341.8|1343|1342|1343|1342|1342.8|1341.8|4
1617266330000|2021-04-01 08:38:50|||||||||3
1617266340000|2021-04-01 08:39:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|12
1617266350000|2021-04-01 08:39:10|||||||||3
1617266360000|2021-04-01 08:39:20|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|15
1617266370000|2021-04-01 08:39:30|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|9
1617266380000|2021-04-01 08:39:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|7
1617266400000|2021-04-01 08:40:00|1343|1342|1343.3|1342.3|1343.3|1342.3|1343|1342|17
1617266410000|2021-04-01 08:40:10|||||||||10
1617266440000|2021-04-01 08:40:40|||||||||6
1617266450000|2021-04-01 08:40:50|||||||||1
1617266460000|2021-04-01 08:41:00|||||||||2
1617266480000|2021-04-01 08:41:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|9
1617266490000|2021-04-01 08:41:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1617266500000|2021-04-01 08:41:40|||||||||2
1617266510000|2021-04-01 08:41:50|1343|1342|1342.8|1341.8|1343|1342|1342.8|1341.8|27
1617266530000|2021-04-01 08:42:10|1342.9|1341.9|1342.9|1341.9|1343|1342|1342.9|1341.9|20
1617266550000|2021-04-01 08:42:30|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|10
1617266560000|2021-04-01 08:42:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|5
1617266580000|2021-04-01 08:43:00|||||||||13
1617266590000|2021-04-01 08:43:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|4
1617266610000|2021-04-01 08:43:30|||||||||22
1617266620000|2021-04-01 08:43:40|||||||||21
1617266630000|2021-04-01 08:43:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1617266640000|2021-04-01 08:44:00|||||||||6
1617266650000|2021-04-01 08:44:10|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|35
1617266660000|2021-04-01 08:44:20|||||||||2
1617266670000|2021-04-01 08:44:30|||||||||2
1617266680000|2021-04-01 08:44:40|||||||||5
1617266700000|2021-04-01 08:45:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|4
1617266710000|2021-04-01 08:45:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|26
1617266720000|2021-04-01 08:45:20|||||||||13
1617266730000|2021-04-01 08:45:30|||||||||39
1617266760000|2021-04-01 08:46:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|18
1617266790000|2021-04-01 08:46:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|8
1617266800000|2021-04-01 08:46:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|6
1617266830000|2021-04-01 08:47:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|4
1617266840000|2021-04-01 08:47:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|13
1617266850000|2021-04-01 08:47:30|||||||||7
1617266870000|2021-04-01 08:47:50|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|9
1617266880000|2021-04-01 08:48:00|||||||||3
1617266890000|2021-04-01 08:48:10|||||||||2
1617266900000|2021-04-01 08:48:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|7
1617266910000|2021-04-01 08:48:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617266930000|2021-04-01 08:48:50|||||||||13
1617266950000|2021-04-01 08:49:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617266960000|2021-04-01 08:49:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|25
1617266970000|2021-04-01 08:49:30|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|14
1617266990000|2021-04-01 08:49:50|1343|1342|1343|1342|1343|1342|1343|1342|9
1617267000000|2021-04-01 08:50:00|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343|1342|22
1617267010000|2021-04-01 08:50:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|7
1617267020000|2021-04-01 08:50:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|8
1617267030000|2021-04-01 08:50:30|||||||||16
1617267050000|2021-04-01 08:50:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|7
1617267060000|2021-04-01 08:51:00|1343|1342|1343|1342|1343|1342|1343|1342|23
1617267070000|2021-04-01 08:51:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|6
1617267080000|2021-04-01 08:51:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1617267090000|2021-04-01 08:51:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|14
1617267110000|2021-04-01 08:51:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|11
1617267130000|2021-04-01 08:52:10|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|15
1617267150000|2021-04-01 08:52:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|15
1617267160000|2021-04-01 08:52:40|||||||||3
1617267170000|2021-04-01 08:52:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|9
1617267180000|2021-04-01 08:53:00|||||||||8
1617267190000|2021-04-01 08:53:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|26
1617267200000|2021-04-01 08:53:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|17
1617267210000|2021-04-01 08:53:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|31
1617267220000|2021-04-01 08:53:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1617267230000|2021-04-01 08:53:50|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|4
1617267240000|2021-04-01 08:54:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|19
1617267270000|2021-04-01 08:54:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|5
1617267280000|2021-04-01 08:54:40|||||||||14
1617267300000|2021-04-01 08:55:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|7
1617267310000|2021-04-01 08:55:10|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|55
1617267340000|2021-04-01 08:55:40|||||||||4
1617267350000|2021-04-01 08:55:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|6
1617267360000|2021-04-01 08:56:00|||||||||4
1617267390000|2021-04-01 08:56:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|27
1617267400000|2021-04-01 08:56:40|||||||||60
1617267420000|2021-04-01 08:57:00|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|17
1617267430000|2021-04-01 08:57:10|||||||||18
1617267440000|2021-04-01 08:57:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|8
1617267460000|2021-04-01 08:57:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|21
1617267470000|2021-04-01 08:57:50|||||||||7
1617267480000|2021-04-01 08:58:00|||||||||3
1617267490000|2021-04-01 08:58:10|1343.4|1342.4|1343.7|1342.7|1343.7|1342.7|1343.4|1342.4|114
1617267500000|2021-04-01 08:58:20|1343.6|1342.6|1343.8|1342.8|1343.9|1342.9|1343.6|1342.6|83
1617267510000|2021-04-01 08:58:30|1343.7|1342.7|1343.9|1342.9|1343.9|1342.9|1343.7|1342.7|46
1617267520000|2021-04-01 08:58:40|1344|1343|1344|1343|1344|1343|1344|1343|13
1617267530000|2021-04-01 08:58:50|||||||||57
1617267540000|2021-04-01 08:59:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|6
1617267550000|2021-04-01 08:59:10|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|45
1617267560000|2021-04-01 08:59:20|||||||||6
1617267570000|2021-04-01 08:59:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|8
1617267580000|2021-04-01 08:59:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|10
1617267590000|2021-04-01 08:59:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|6
1617267600000|2021-04-01 09:00:00|||||||||17
1617267610000|2021-04-01 09:00:10|||||||||18
1617267630000|2021-04-01 09:00:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|19
1617267640000|2021-04-01 09:00:40|||||||||5
1617267650000|2021-04-01 09:00:50|||||||||13
1617267680000|2021-04-01 09:01:20|1343.8|1342.8|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|22
1617267690000|2021-04-01 09:01:30|1343.9|1342.9|1343.9|1342.9|1344|1343|1343.9|1342.9|18
1617267700000|2021-04-01 09:01:40|||||||||3
1617267710000|2021-04-01 09:01:50|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|10
1617267720000|2021-04-01 09:02:00|||||||||5
1617267730000|2021-04-01 09:02:10|||||||||2
1617267740000|2021-04-01 09:02:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|25
1617267750000|2021-04-01 09:02:30|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|6
1617267760000|2021-04-01 09:02:40|||||||||6
1617267770000|2021-04-01 09:02:50|||||||||6
1617267780000|2021-04-01 09:03:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1617267790000|2021-04-01 09:03:10|||||||||4
1617267810000|2021-04-01 09:03:30|1343.6|1342.6|1343.9|1342.9|1343.9|1342.9|1343.6|1342.6|42
1617267820000|2021-04-01 09:03:40|||||||||2
1617267830000|2021-04-01 09:03:50|1343.8|1342.8|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|39
1617267840000|2021-04-01 09:04:00|||||||||3
1617267860000|2021-04-01 09:04:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|17
1617267870000|2021-04-01 09:04:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|10
1617267880000|2021-04-01 09:04:40|||||||||65
1617267890000|2021-04-01 09:04:50|||||||||11
1617267900000|2021-04-01 09:05:00|||||||||22
1617267910000|2021-04-01 09:05:10|1343.7|1342.7|1343.9|1342.9|1343.9|1342.9|1343.7|1342.7|8
1617267920000|2021-04-01 09:05:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|6
1617267930000|2021-04-01 09:05:30|1343.7|1342.7|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|17
1617267940000|2021-04-01 09:05:40|||||||||4
1617267950000|2021-04-01 09:05:50|||||||||28
1617267960000|2021-04-01 09:06:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1617267980000|2021-04-01 09:06:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|47
1617268000000|2021-04-01 09:06:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|22
1617268010000|2021-04-01 09:06:50|||||||||12
1617268020000|2021-04-01 09:07:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|5
1617268040000|2021-04-01 09:07:20|||||||||16
1617268050000|2021-04-01 09:07:30|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|11
1617268060000|2021-04-01 09:07:40|1344|1343|1344|1343|1344|1343|1344|1343|5
1617268070000|2021-04-01 09:07:50|||||||||15
1617268080000|2021-04-01 09:08:00|||||||||5
1617268090000|2021-04-01 09:08:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|9
1617268100000|2021-04-01 09:08:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1617268120000|2021-04-01 09:08:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|10
1617268130000|2021-04-01 09:08:50|||||||||1
1617268140000|2021-04-01 09:09:00|||||||||9
1617268150000|2021-04-01 09:09:10|||||||||3
1617268160000|2021-04-01 09:09:20|||||||||5
1617268170000|2021-04-01 09:09:30|||||||||3
1617268180000|2021-04-01 09:09:40|||||||||7
1617268190000|2021-04-01 09:09:50|1344|1343|1344|1343|1344|1343|1344|1343|8
1617268200000|2021-04-01 09:10:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|5
1617268210000|2021-04-01 09:10:10|1344|1343|1344|1343|1344|1343|1344|1343|4
1617268220000|2021-04-01 09:10:20|||||||||1
1617268230000|2021-04-01 09:10:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|6
1617268250000|2021-04-01 09:10:50|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|18
1617268270000|2021-04-01 09:11:10|||||||||6
1617268280000|2021-04-01 09:11:20|||||||||3
1617268290000|2021-04-01 09:11:30|||||||||2
1617268300000|2021-04-01 09:11:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1617268320000|2021-04-01 09:12:00|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|15
1617268330000|2021-04-01 09:12:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1617268340000|2021-04-01 09:12:20|||||||||2
1617268350000|2021-04-01 09:12:30|||||||||2
1617268370000|2021-04-01 09:12:50|1344|1343|1344|1343|1344|1343|1344|1343|15
1617268400000|2021-04-01 09:13:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|4
1617268410000|2021-04-01 09:13:30|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|10
1617268420000|2021-04-01 09:13:40|||||||||3
1617268430000|2021-04-01 09:13:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1617268440000|2021-04-01 09:14:00|||||||||3
1617268450000|2021-04-01 09:14:10|||||||||2
1617268460000|2021-04-01 09:14:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1617268470000|2021-04-01 09:14:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.2|1342.2|7
1617268480000|2021-04-01 09:14:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1617268500000|2021-04-01 09:15:00|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|12
1617268510000|2021-04-01 09:15:10|1343.4|1342.4|1343.3|1342.3|1343.6|1342.6|1343.3|1342.3|27
1617268520000|2021-04-01 09:15:20|1343|1342|1342.9|1341.9|1343|1342|1342.8|1341.8|103
1617268530000|2021-04-01 09:15:30|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|13
1617268540000|2021-04-01 09:15:40|||||||||4
1617268550000|2021-04-01 09:15:50|1343|1342|1343.2|1342.2|1343.2|1342.2|1343|1342|21
1617268560000|2021-04-01 09:16:00|1343.3|1342.3|1343.5|1342.5|1343.5|1342.5|1343.3|1342.3|24
1617268570000|2021-04-01 09:16:10|1343.2|1342.2|1342.9|1341.9|1343.2|1342.2|1342.9|1341.9|77
1617268580000|2021-04-01 09:16:20|1342.8|1341.8|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|11
1617268590000|2021-04-01 09:16:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1617268610000|2021-04-01 09:16:50|||||||||2
1617268630000|2021-04-01 09:17:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|7
1617268640000|2021-04-01 09:17:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617268650000|2021-04-01 09:17:30|1342.8|1341.8|1343|1342|1343|1342|1342.8|1341.8|28
1617268660000|2021-04-01 09:17:40|||||||||1
1617268680000|2021-04-01 09:18:00|||||||||4
1617268700000|2021-04-01 09:18:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|13
1617268710000|2021-04-01 09:18:30|||||||||7
1617268720000|2021-04-01 09:18:40|||||||||1
1617268740000|2021-04-01 09:19:00|||||||||1
1617268750000|2021-04-01 09:19:10|1343.2|1342.2|1343.4|1342.4|1343.4|1342.4|1343.2|1342.2|37
1617268770000|2021-04-01 09:19:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|6
1617268780000|2021-04-01 09:19:40|||||||||2
1617268790000|2021-04-01 09:19:50|||||||||1
1617268800000|2021-04-01 09:20:00|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|14
1617268810000|2021-04-01 09:20:10|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|2
1617268820000|2021-04-01 09:20:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|5
1617268830000|2021-04-01 09:20:30|||||||||2
1617268850000|2021-04-01 09:20:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|6
1617268860000|2021-04-01 09:21:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1617268870000|2021-04-01 09:21:10|||||||||4
1617268880000|2021-04-01 09:21:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|6
1617268900000|2021-04-01 09:21:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|8
1617268930000|2021-04-01 09:22:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|8
1617268940000|2021-04-01 09:22:20|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|3
1617268950000|2021-04-01 09:22:30|||||||||1
1617268960000|2021-04-01 09:22:40|||||||||6
1617268970000|2021-04-01 09:22:50|||||||||5
1617268980000|2021-04-01 09:23:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617269000000|2021-04-01 09:23:20|||||||||6
1617269010000|2021-04-01 09:23:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1617269030000|2021-04-01 09:23:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|7
1617269040000|2021-04-01 09:24:00|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|23
1617269050000|2021-04-01 09:24:10|||||||||4
1617269060000|2021-04-01 09:24:20|||||||||1
1617269070000|2021-04-01 09:24:30|||||||||1
1617269080000|2021-04-01 09:24:40|||||||||5
1617269090000|2021-04-01 09:24:50|1343|1342|1343|1342|1343|1342|1343|1342|1
1617269100000|2021-04-01 09:25:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617269120000|2021-04-01 09:25:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|4
1617269130000|2021-04-01 09:25:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|4
1617269140000|2021-04-01 09:25:40|1343|1342|1343|1342|1343|1342|1343|1342|1
1617269150000|2021-04-01 09:25:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|5
1617269160000|2021-04-01 09:26:00|1343|1342|1343|1342|1343|1342|1343|1342|2
1617269170000|2021-04-01 09:26:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|5
1617269180000|2021-04-01 09:26:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617269190000|2021-04-01 09:26:30|||||||||2
1617269210000|2021-04-01 09:26:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617269230000|2021-04-01 09:27:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|7
1617269240000|2021-04-01 09:27:20|||||||||3
1617269250000|2021-04-01 09:27:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1617269260000|2021-04-01 09:27:40|1343|1342|1343|1342|1343|1342|1343|1342|3
1617269270000|2021-04-01 09:27:50|||||||||1
1617269280000|2021-04-01 09:28:00|||||||||1
1617269290000|2021-04-01 09:28:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1617269300000|2021-04-01 09:28:20|||||||||1
1617269320000|2021-04-01 09:28:40|||||||||2
1617269330000|2021-04-01 09:28:50|||||||||3
1617269340000|2021-04-01 09:29:00|||||||||1
1617269350000|2021-04-01 09:29:10|||||||||1
1617269360000|2021-04-01 09:29:20|||||||||1
1617269370000|2021-04-01 09:29:30|1343|1342|1343|1342|1343|1342|1343|1342|1
1617269390000|2021-04-01 09:29:50|||||||||4
1617269400000|2021-04-01 09:30:00|||||||||1
1617269430000|2021-04-01 09:30:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617269440000|2021-04-01 09:30:40|||||||||1
1617269450000|2021-04-01 09:30:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1617269460000|2021-04-01 09:31:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1617269470000|2021-04-01 09:31:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617269480000|2021-04-01 09:31:20|||||||||3
1617269490000|2021-04-01 09:31:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1617269500000|2021-04-01 09:31:40|||||||||4
1617269510000|2021-04-01 09:31:50|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|2
1617269520000|2021-04-01 09:32:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|6
1617269530000|2021-04-01 09:32:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|7
1617269540000|2021-04-01 09:32:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|5
1617269560000|2021-04-01 09:32:40|||||||||2
1617269570000|2021-04-01 09:32:50|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|2
1617269580000|2021-04-01 09:33:00|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|8
1617269600000|2021-04-01 09:33:20|||||||||3
1617269610000|2021-04-01 09:33:30|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|3
1617269630000|2021-04-01 09:33:50|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|2
1617269640000|2021-04-01 09:34:00|||||||||5
1617269660000|2021-04-01 09:34:20|||||||||2
1617269670000|2021-04-01 09:34:30|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|17
1617269680000|2021-04-01 09:34:40|||||||||3
1617269700000|2021-04-01 09:35:00|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|11
1617269760000|2021-04-01 09:36:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|4
1617269770000|2021-04-01 09:36:10|||||||||1
1617269790000|2021-04-01 09:36:30|||||||||4
1617269800000|2021-04-01 09:36:40|1343.7|1342.7|1343.9|1342.9|1343.9|1342.9|1343.7|1342.7|19
1617269810000|2021-04-01 09:36:50|1344|1343|1344|1343|1344|1343|1344|1343|33
1617269820000|2021-04-01 09:37:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|12
1617269830000|2021-04-01 09:37:10|1344|1343|1344|1343|1344|1343|1344|1343|20
1617269840000|2021-04-01 09:37:20|||||||||3
1617269850000|2021-04-01 09:37:30|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|22
1617269870000|2021-04-01 09:37:50|||||||||3
1617269880000|2021-04-01 09:38:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1617269890000|2021-04-01 09:38:10|||||||||1
1617269900000|2021-04-01 09:38:20|||||||||3
1617269940000|2021-04-01 09:39:00|||||||||2
1617269950000|2021-04-01 09:39:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1617269960000|2021-04-01 09:39:20|||||||||8
1617269980000|2021-04-01 09:39:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|10
1617269990000|2021-04-01 09:39:50|||||||||3
1617270000000|2021-04-01 09:40:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1617270060000|2021-04-01 09:41:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|4
1617270070000|2021-04-01 09:41:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|18
1617270090000|2021-04-01 09:41:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|6
1617270120000|2021-04-01 09:42:00|||||||||4
1617270130000|2021-04-01 09:42:10|||||||||2
1617270150000|2021-04-01 09:42:30|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|10
1617270160000|2021-04-01 09:42:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|4
1617270170000|2021-04-01 09:42:50|||||||||2
1617270200000|2021-04-01 09:43:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|6
1617270210000|2021-04-01 09:43:30|||||||||3
1617270220000|2021-04-01 09:43:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|4
1617270240000|2021-04-01 09:44:00|||||||||3
1617270250000|2021-04-01 09:44:10|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|18
1617270260000|2021-04-01 09:44:20|1344.1|1343.1|1344.3|1343.3|1344.3|1343.3|1344.1|1343.1|37
1617270280000|2021-04-01 09:44:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|6
1617270310000|2021-04-01 09:45:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|3
1617270320000|2021-04-01 09:45:20|||||||||3
1617270370000|2021-04-01 09:46:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|8
1617270410000|2021-04-01 09:46:50|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|6
1617270420000|2021-04-01 09:47:00|1344.2|1343.2|1343.9|1342.9|1344.2|1343.2|1343.9|1342.9|39
1617270430000|2021-04-01 09:47:10|||||||||5
1617270440000|2021-04-01 09:47:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|0
1617270450000|2021-04-01 09:47:30|||||||||3
1617270460000|2021-04-01 09:47:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1617270470000|2021-04-01 09:47:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|6
1617270480000|2021-04-01 09:48:00|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|11
1617270490000|2021-04-01 09:48:10|||||||||1
1617270500000|2021-04-01 09:48:20|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|7
1617270510000|2021-04-01 09:48:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1617270520000|2021-04-01 09:48:40|||||||||5
1617270530000|2021-04-01 09:48:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|5
1617270540000|2021-04-01 09:49:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1617270550000|2021-04-01 09:49:10|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|7
1617270560000|2021-04-01 09:49:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617270570000|2021-04-01 09:49:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1617270580000|2021-04-01 09:49:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1617270610000|2021-04-01 09:50:10|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|4
1617270620000|2021-04-01 09:50:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|4
1617270640000|2021-04-01 09:50:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1617270670000|2021-04-01 09:51:10|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|2
1617270680000|2021-04-01 09:51:20|||||||||1
1617270690000|2021-04-01 09:51:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1617270700000|2021-04-01 09:51:40|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|3
1617270720000|2021-04-01 09:52:00|||||||||1
1617270730000|2021-04-01 09:52:10|||||||||2
1617270740000|2021-04-01 09:52:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|6
1617270750000|2021-04-01 09:52:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|6
1617270760000|2021-04-01 09:52:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|27
1617270780000|2021-04-01 09:53:00|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|8
1617270790000|2021-04-01 09:53:10|||||||||1
1617270810000|2021-04-01 09:53:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1617270820000|2021-04-01 09:53:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|8
1617270840000|2021-04-01 09:54:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1617270850000|2021-04-01 09:54:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1617270870000|2021-04-01 09:54:30|||||||||1
1617270890000|2021-04-01 09:54:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1617270900000|2021-04-01 09:55:00|||||||||2
1617270910000|2021-04-01 09:55:10|||||||||3
1617270920000|2021-04-01 09:55:20|||||||||1
1617270930000|2021-04-01 09:55:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1617270940000|2021-04-01 09:55:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1617270960000|2021-04-01 09:56:00|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|2
1617270970000|2021-04-01 09:56:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1617271000000|2021-04-01 09:56:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1617271020000|2021-04-01 09:57:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|4
1617271040000|2021-04-01 09:57:20|||||||||6
1617271060000|2021-04-01 09:57:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1617271070000|2021-04-01 09:57:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|20
1617271080000|2021-04-01 09:58:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1617271090000|2021-04-01 09:58:10|||||||||2
1617271100000|2021-04-01 09:58:20|||||||||1
1617271110000|2021-04-01 09:58:30|||||||||1
1617271140000|2021-04-01 09:59:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1617271160000|2021-04-01 09:59:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1617271180000|2021-04-01 09:59:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1617271190000|2021-04-01 09:59:50|||||||||1
1617271200000|2021-04-01 10:00:00|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|23
1617271210000|2021-04-01 10:00:10|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|17
1617271220000|2021-04-01 10:00:20|1343.3|1342.3|1343.1|1342.1|1343.4|1342.4|1343.1|1342.1|104
1617271230000|2021-04-01 10:00:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|6
1617271240000|2021-04-01 10:00:40|||||||||2
1617271250000|2021-04-01 10:00:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1617271260000|2021-04-01 10:01:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|5
1617271280000|2021-04-01 10:01:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1617271290000|2021-04-01 10:01:30|||||||||2
1617271300000|2021-04-01 10:01:40|||||||||1
1617271310000|2021-04-01 10:01:50|||||||||3
1617271320000|2021-04-01 10:02:00|||||||||4
1617271330000|2021-04-01 10:02:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|8
1617271340000|2021-04-01 10:02:20|||||||||2
1617271350000|2021-04-01 10:02:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617271360000|2021-04-01 10:02:40|||||||||2
1617271380000|2021-04-01 10:03:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|6
1617271390000|2021-04-01 10:03:10|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|5
1617271400000|2021-04-01 10:03:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617271410000|2021-04-01 10:03:30|1343|1342|1343|1342|1343|1342|1343|1342|1
1617271420000|2021-04-01 10:03:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|21
1617271430000|2021-04-01 10:03:50|||||||||1
1617271460000|2021-04-01 10:04:20|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|6
1617271470000|2021-04-01 10:04:30|||||||||6
1617271480000|2021-04-01 10:04:40|||||||||3
1617271490000|2021-04-01 10:04:50|||||||||1
1617271500000|2021-04-01 10:05:00|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|6
1617271510000|2021-04-01 10:05:10|||||||||2
1617271520000|2021-04-01 10:05:20|||||||||1
1617271530000|2021-04-01 10:05:30|||||||||4
1617271540000|2021-04-01 10:05:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|6
1617271550000|2021-04-01 10:05:50|||||||||28
1617271560000|2021-04-01 10:06:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1617271570000|2021-04-01 10:06:10|||||||||1
1617271580000|2021-04-01 10:06:20|||||||||2
1617271590000|2021-04-01 10:06:30|||||||||7
1617271600000|2021-04-01 10:06:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1617271610000|2021-04-01 10:06:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617271620000|2021-04-01 10:07:00|||||||||3
1617271650000|2021-04-01 10:07:30|1343.3|1342.3|1343.6|1342.6|1343.7|1342.7|1343.3|1342.3|215
1617271660000|2021-04-01 10:07:40|||||||||4
1617271670000|2021-04-01 10:07:50|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|51
1617271680000|2021-04-01 10:08:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|8
1617271690000|2021-04-01 10:08:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1617271700000|2021-04-01 10:08:20|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|22
1617271710000|2021-04-01 10:08:30|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|9
1617271720000|2021-04-01 10:08:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617271730000|2021-04-01 10:08:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1617271740000|2021-04-01 10:09:00|||||||||5
1617271760000|2021-04-01 10:09:20|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|9
1617271770000|2021-04-01 10:09:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|3
1617271790000|2021-04-01 10:09:50|||||||||2
1617271800000|2021-04-01 10:10:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|9
1617271810000|2021-04-01 10:10:10|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|2
1617271820000|2021-04-01 10:10:20|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|2
1617271850000|2021-04-01 10:10:50|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|13
1617271860000|2021-04-01 10:11:00|1342.9|1341.9|1342.7|1341.7|1342.9|1341.9|1342.7|1341.7|26
1617271870000|2021-04-01 10:11:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1617271880000|2021-04-01 10:11:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|5
1617271890000|2021-04-01 10:11:30|||||||||2
1617271900000|2021-04-01 10:11:40|||||||||3
1617271910000|2021-04-01 10:11:50|||||||||3
1617271930000|2021-04-01 10:12:10|||||||||1
1617271940000|2021-04-01 10:12:20|||||||||1
1617271950000|2021-04-01 10:12:30|||||||||2
1617271960000|2021-04-01 10:12:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617271980000|2021-04-01 10:13:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617271990000|2021-04-01 10:13:10|||||||||8
1617272000000|2021-04-01 10:13:20|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|8
1617272020000|2021-04-01 10:13:40|||||||||20
1617272030000|2021-04-01 10:13:50|||||||||5
1617272050000|2021-04-01 10:14:10|||||||||3
1617272070000|2021-04-01 10:14:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|17
1617272110000|2021-04-01 10:15:10|||||||||5
1617272120000|2021-04-01 10:15:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|5
1617272140000|2021-04-01 10:15:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1617272160000|2021-04-01 10:16:00|||||||||7
1617272170000|2021-04-01 10:16:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|33
1617272180000|2021-04-01 10:16:20|||||||||1
1617272190000|2021-04-01 10:16:30|||||||||3
1617272200000|2021-04-01 10:16:40|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|9
1617272210000|2021-04-01 10:16:50|||||||||3
1617272220000|2021-04-01 10:17:00|1342.8|1341.8|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|13
1617272240000|2021-04-01 10:17:20|1343|1342|1343|1342|1343.1|1342.1|1342.9|1341.9|10
1617272250000|2021-04-01 10:17:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1617272260000|2021-04-01 10:17:40|1343|1342|1343.2|1342.2|1343.2|1342.2|1343|1342|15
1617272280000|2021-04-01 10:18:00|1343.3|1342.3|1343.3|1342.3|1343.4|1342.4|1343.2|1342.2|8
1617272290000|2021-04-01 10:18:10|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|20
1617272300000|2021-04-01 10:18:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617272320000|2021-04-01 10:18:40|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|2
1617272350000|2021-04-01 10:19:10|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|3
1617272360000|2021-04-01 10:19:20|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|15
1617272370000|2021-04-01 10:19:30|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|15
1617272380000|2021-04-01 10:19:40|||||||||4
1617272390000|2021-04-01 10:19:50|||||||||4
1617272420000|2021-04-01 10:20:20|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|10
1617272430000|2021-04-01 10:20:30|||||||||5
1617272440000|2021-04-01 10:20:40|||||||||3
1617272470000|2021-04-01 10:21:10|||||||||4
1617272480000|2021-04-01 10:21:20|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|2
1617272490000|2021-04-01 10:21:30|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|6
1617272500000|2021-04-01 10:21:40|||||||||4
1617272510000|2021-04-01 10:21:50|||||||||1
1617272530000|2021-04-01 10:22:10|||||||||6
1617272540000|2021-04-01 10:22:20|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|8
1617272550000|2021-04-01 10:22:30|||||||||1
1617272570000|2021-04-01 10:22:50|||||||||3
1617272590000|2021-04-01 10:23:10|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|3
1617272600000|2021-04-01 10:23:20|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|5
1617272620000|2021-04-01 10:23:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1617272630000|2021-04-01 10:23:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1617272640000|2021-04-01 10:24:00|||||||||4
1617272680000|2021-04-01 10:24:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|7
1617272690000|2021-04-01 10:24:50|||||||||24
1617272720000|2021-04-01 10:25:20|||||||||6
1617272730000|2021-04-01 10:25:30|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|10
1617272780000|2021-04-01 10:26:20|||||||||15
1617272790000|2021-04-01 10:26:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617272800000|2021-04-01 10:26:40|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|7
1617272820000|2021-04-01 10:27:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|12
1617272830000|2021-04-01 10:27:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|5
1617272860000|2021-04-01 10:27:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|5
1617272870000|2021-04-01 10:27:50|||||||||4
1617272880000|2021-04-01 10:28:00|||||||||8
1617272900000|2021-04-01 10:28:20|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|18
1617272920000|2021-04-01 10:28:40|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|6
1617272930000|2021-04-01 10:28:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|12
1617272940000|2021-04-01 10:29:00|||||||||6
1617272960000|2021-04-01 10:29:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|13
1617272970000|2021-04-01 10:29:30|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|13
1617272980000|2021-04-01 10:29:40|||||||||2
1617272990000|2021-04-01 10:29:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1617273000000|2021-04-01 10:30:00|||||||||1
1617273010000|2021-04-01 10:30:10|||||||||2
1617273030000|2021-04-01 10:30:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|15
1617273040000|2021-04-01 10:30:40|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|8
1617273060000|2021-04-01 10:31:00|1343|1342|1343|1342|1343|1342|1343|1342|4
1617273090000|2021-04-01 10:31:30|||||||||2
1617273110000|2021-04-01 10:31:50|||||||||3
1617273130000|2021-04-01 10:32:10|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|7
1617273140000|2021-04-01 10:32:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|6
1617273150000|2021-04-01 10:32:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617273160000|2021-04-01 10:32:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|7
1617273170000|2021-04-01 10:32:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1617273190000|2021-04-01 10:33:10|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|7
1617273220000|2021-04-01 10:33:40|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|4
1617273230000|2021-04-01 10:33:50|1342.5|1341.5|1342.3|1341.3|1342.5|1341.5|1342.3|1341.3|8
1617273260000|2021-04-01 10:34:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617273270000|2021-04-01 10:34:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1617273280000|2021-04-01 10:34:40|||||||||6
1617273290000|2021-04-01 10:34:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1617273300000|2021-04-01 10:35:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1617273310000|2021-04-01 10:35:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1617273320000|2021-04-01 10:35:20|||||||||1
1617273360000|2021-04-01 10:36:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617273370000|2021-04-01 10:36:10|||||||||2
1617273380000|2021-04-01 10:36:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617273400000|2021-04-01 10:36:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1617273410000|2021-04-01 10:36:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|9
1617273430000|2021-04-01 10:37:10|||||||||2
1617273460000|2021-04-01 10:37:40|||||||||1
1617273470000|2021-04-01 10:37:50|||||||||1
1617273490000|2021-04-01 10:38:10|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|5
1617273510000|2021-04-01 10:38:30|||||||||9
1617273520000|2021-04-01 10:38:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|13
1617273530000|2021-04-01 10:38:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|9
1617273540000|2021-04-01 10:39:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617273550000|2021-04-01 10:39:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|20
1617273560000|2021-04-01 10:39:20|||||||||4
1617273580000|2021-04-01 10:39:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|3
1617273590000|2021-04-01 10:39:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|9
1617273600000|2021-04-01 10:40:00|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.6|1341.6|93
1617273620000|2021-04-01 10:40:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|10
1617273630000|2021-04-01 10:40:30|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|86
1617273650000|2021-04-01 10:40:50|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|15
1617273660000|2021-04-01 10:41:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|40
1617273670000|2021-04-01 10:41:10|||||||||5
1617273690000|2021-04-01 10:41:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|6
1617273700000|2021-04-01 10:41:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1617273720000|2021-04-01 10:42:00|1342.7|1341.7|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|20
1617273730000|2021-04-01 10:42:10|||||||||1
1617273740000|2021-04-01 10:42:20|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.7|1341.7|13
1617273750000|2021-04-01 10:42:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617273770000|2021-04-01 10:42:50|1342.9|1341.9|1342.7|1341.7|1342.9|1341.9|1342.7|1341.7|36
1617273800000|2021-04-01 10:43:20|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|3
1617273810000|2021-04-01 10:43:30|||||||||9
1617273820000|2021-04-01 10:43:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|10
1617273860000|2021-04-01 10:44:20|1342.8|1341.8|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|15
1617273900000|2021-04-01 10:45:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|9
1617273940000|2021-04-01 10:45:40|||||||||13
1617273950000|2021-04-01 10:45:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|56
1617273960000|2021-04-01 10:46:00|1343|1342|1343|1342|1343|1342|1343|1342|27
1617273980000|2021-04-01 10:46:20|||||||||4
1617274020000|2021-04-01 10:47:00|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|37
1617274030000|2021-04-01 10:47:10|||||||||9
1617274050000|2021-04-01 10:47:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1617274060000|2021-04-01 10:47:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|15
1617274070000|2021-04-01 10:47:50|||||||||10
1617274090000|2021-04-01 10:48:10|1343|1342|1343|1342|1343|1342|1343|1342|16
1617274100000|2021-04-01 10:48:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|13
1617274120000|2021-04-01 10:48:40|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|9
1617274130000|2021-04-01 10:48:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1617274140000|2021-04-01 10:49:00|||||||||2
1617274150000|2021-04-01 10:49:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|13
1617274160000|2021-04-01 10:49:20|1343|1342|1343|1342|1343|1342|1343|1342|3
1617274170000|2021-04-01 10:49:30|1343.2|1342.2|1343|1342|1343.3|1342.3|1343|1342|74
1617274180000|2021-04-01 10:49:40|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|27
1617274230000|2021-04-01 10:50:30|1343|1342|1343|1342|1343|1342|1343|1342|1
1617274260000|2021-04-01 10:51:00|||||||||7
1617274270000|2021-04-01 10:51:10|||||||||1
1617274310000|2021-04-01 10:51:50|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|5
1617274320000|2021-04-01 10:52:00|1342.9|1341.9|1342.5|1341.5|1342.9|1341.9|1342.5|1341.5|35
1617274330000|2021-04-01 10:52:10|||||||||1
1617274360000|2021-04-01 10:52:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1617274390000|2021-04-01 10:53:10|1342.5|1341.5|1342.3|1341.3|1342.5|1341.5|1342.3|1341.3|15
1617274420000|2021-04-01 10:53:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1617274450000|2021-04-01 10:54:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1617274460000|2021-04-01 10:54:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617274470000|2021-04-01 10:54:30|||||||||4
1617274480000|2021-04-01 10:54:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1617274490000|2021-04-01 10:54:50|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|12
1617274510000|2021-04-01 10:55:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|10
1617274520000|2021-04-01 10:55:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|32
1617274530000|2021-04-01 10:55:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617274550000|2021-04-01 10:55:50|||||||||2
1617274560000|2021-04-01 10:56:00|||||||||1
1617274580000|2021-04-01 10:56:20|||||||||3
1617274590000|2021-04-01 10:56:30|||||||||6
1617274600000|2021-04-01 10:56:40|||||||||2
1617274620000|2021-04-01 10:57:00|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|17
1617274630000|2021-04-01 10:57:10|||||||||1
1617274640000|2021-04-01 10:57:20|||||||||13
1617274670000|2021-04-01 10:57:50|1342.5|1341.5|1342.3|1341.3|1342.5|1341.5|1342.3|1341.3|36
1617274680000|2021-04-01 10:58:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1617274690000|2021-04-01 10:58:10|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|6
1617274700000|2021-04-01 10:58:20|1342.1|1341.1|1342.3|1341.3|1342.3|1341.3|1342.1|1341.1|11
1617274710000|2021-04-01 10:58:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|8
1617274730000|2021-04-01 10:58:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|34
1617274740000|2021-04-01 10:59:00|||||||||17
1617274760000|2021-04-01 10:59:20|||||||||51
1617274780000|2021-04-01 10:59:40|||||||||2
1617274790000|2021-04-01 10:59:50|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|5
1617274800000|2021-04-01 11:00:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|5
1617274810000|2021-04-01 11:00:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|14
1617274830000|2021-04-01 11:00:30|||||||||2
1617274860000|2021-04-01 11:01:00|||||||||3
1617274870000|2021-04-01 11:01:10|||||||||3
1617274890000|2021-04-01 11:01:30|||||||||2
1617274930000|2021-04-01 11:02:10|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|22
1617274940000|2021-04-01 11:02:20|1342|1341|1342|1341|1342|1341|1342|1341|1
1617274970000|2021-04-01 11:02:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1617274990000|2021-04-01 11:03:10|||||||||1
1617275030000|2021-04-01 11:03:50|||||||||3
1617275040000|2021-04-01 11:04:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|6
1617275050000|2021-04-01 11:04:10|||||||||3
1617275070000|2021-04-01 11:04:30|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|52
1617275080000|2021-04-01 11:04:40|||||||||8
1617275090000|2021-04-01 11:04:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1617275100000|2021-04-01 11:05:00|1342.5|1341.5|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|45
1617275110000|2021-04-01 11:05:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|14
1617275120000|2021-04-01 11:05:20|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|14
1617275130000|2021-04-01 11:05:30|1343|1342|1342.8|1341.8|1343|1342|1342.8|1341.8|7
1617275140000|2021-04-01 11:05:40|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|9
1617275150000|2021-04-01 11:05:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|5
1617275160000|2021-04-01 11:06:00|||||||||2
1617275170000|2021-04-01 11:06:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1617275180000|2021-04-01 11:06:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1617275200000|2021-04-01 11:06:40|||||||||2
1617275210000|2021-04-01 11:06:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1617275220000|2021-04-01 11:07:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617275240000|2021-04-01 11:07:20|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|4
1617275260000|2021-04-01 11:07:40|||||||||7
1617275270000|2021-04-01 11:07:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1617275280000|2021-04-01 11:08:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1617275320000|2021-04-01 11:08:40|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|3
1617275350000|2021-04-01 11:09:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1617275360000|2021-04-01 11:09:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1617275370000|2021-04-01 11:09:30|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|3
1617275390000|2021-04-01 11:09:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1617275400000|2021-04-01 11:10:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1617275410000|2021-04-01 11:10:10|1343|1342|1343|1342|1343|1342|1343|1342|7
1617275420000|2021-04-01 11:10:20|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|2
1617275430000|2021-04-01 11:10:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|5
1617275440000|2021-04-01 11:10:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1617275480000|2021-04-01 11:11:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|5
1617275490000|2021-04-01 11:11:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617275500000|2021-04-01 11:11:40|1343.1|1342.1|1343|1342|1343.1|1342.1|1342.9|1341.9|79
1617275510000|2021-04-01 11:11:50|||||||||3
1617275520000|2021-04-01 11:12:00|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|11
1617275530000|2021-04-01 11:12:10|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|9
1617275540000|2021-04-01 11:12:20|||||||||5
1617275560000|2021-04-01 11:12:40|||||||||4
1617275570000|2021-04-01 11:12:50|||||||||3
1617275580000|2021-04-01 11:13:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|10
1617275600000|2021-04-01 11:13:20|||||||||9
1617275610000|2021-04-01 11:13:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|5
1617275620000|2021-04-01 11:13:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1617275640000|2021-04-01 11:14:00|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|4
1617275650000|2021-04-01 11:14:10|||||||||4
1617275660000|2021-04-01 11:14:20|||||||||1
1617275670000|2021-04-01 11:14:30|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|7
1617275690000|2021-04-01 11:14:50|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|9
1617275700000|2021-04-01 11:15:00|||||||||4
1617275710000|2021-04-01 11:15:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617275720000|2021-04-01 11:15:20|||||||||6
1617275730000|2021-04-01 11:15:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|6
1617275740000|2021-04-01 11:15:40|||||||||5
1617275760000|2021-04-01 11:16:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|8
1617275770000|2021-04-01 11:16:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|4
1617275780000|2021-04-01 11:16:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617275790000|2021-04-01 11:16:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617275810000|2021-04-01 11:16:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1617275820000|2021-04-01 11:17:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1617275830000|2021-04-01 11:17:10|1343|1342|1343|1342|1343|1342|1343|1342|1
1617275840000|2021-04-01 11:17:20|1342.9|1341.9|1342.9|1341.9|1343|1342|1342.9|1341.9|6
1617275860000|2021-04-01 11:17:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|7
1617275870000|2021-04-01 11:17:50|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|2
1617275880000|2021-04-01 11:18:00|||||||||1
1617275900000|2021-04-01 11:18:20|||||||||1
1617275910000|2021-04-01 11:18:30|1343.2|1342.2|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|8
1617275920000|2021-04-01 11:18:40|||||||||3
1617275940000|2021-04-01 11:19:00|||||||||6
1617275960000|2021-04-01 11:19:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|20
1617275980000|2021-04-01 11:19:40|||||||||8
1617275990000|2021-04-01 11:19:50|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|8
1617276000000|2021-04-01 11:20:00|||||||||4
1617276010000|2021-04-01 11:20:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1617276030000|2021-04-01 11:20:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|24
1617276050000|2021-04-01 11:20:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|11
1617276060000|2021-04-01 11:21:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1617276080000|2021-04-01 11:21:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617276090000|2021-04-01 11:21:30|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|6
1617276100000|2021-04-01 11:21:40|||||||||2
1617276130000|2021-04-01 11:22:10|1343|1342|1342.8|1341.8|1343|1342|1342.8|1341.8|8
1617276170000|2021-04-01 11:22:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|4
1617276200000|2021-04-01 11:23:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1617276210000|2021-04-01 11:23:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617276290000|2021-04-01 11:24:50|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|4
1617276320000|2021-04-01 11:25:20|||||||||1
1617276340000|2021-04-01 11:25:40|||||||||15
1617276350000|2021-04-01 11:25:50|||||||||5
1617276360000|2021-04-01 11:26:00|||||||||10
1617276370000|2021-04-01 11:26:10|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|2
1617276390000|2021-04-01 11:26:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|6
1617276400000|2021-04-01 11:26:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1617276430000|2021-04-01 11:27:10|1343|1342|1343|1342|1343|1342|1343|1342|2
1617276440000|2021-04-01 11:27:20|||||||||2
1617276450000|2021-04-01 11:27:30|||||||||1
1617276470000|2021-04-01 11:27:50|||||||||2
1617276480000|2021-04-01 11:28:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1617276500000|2021-04-01 11:28:20|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|4
1617276510000|2021-04-01 11:28:30|1343|1342|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|5
1617276550000|2021-04-01 11:29:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617276570000|2021-04-01 11:29:30|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|5
1617276580000|2021-04-01 11:29:40|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343|1342|9
1617276590000|2021-04-01 11:29:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617276600000|2021-04-01 11:30:00|||||||||2
1617276630000|2021-04-01 11:30:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|7
1617276650000|2021-04-01 11:30:50|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|4
1617276680000|2021-04-01 11:31:20|||||||||1
1617276690000|2021-04-01 11:31:30|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|8
1617276700000|2021-04-01 11:31:40|||||||||3
1617276710000|2021-04-01 11:31:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617276720000|2021-04-01 11:32:00|1343|1342|1343|1342|1343|1342|1343|1342|1
1617276750000|2021-04-01 11:32:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617276760000|2021-04-01 11:32:40|||||||||1
1617276780000|2021-04-01 11:33:00|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|3
1617276790000|2021-04-01 11:33:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617276810000|2021-04-01 11:33:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617276830000|2021-04-01 11:33:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617276840000|2021-04-01 11:34:00|||||||||1
1617276850000|2021-04-01 11:34:10|||||||||1
1617276880000|2021-04-01 11:34:40|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|2
1617276920000|2021-04-01 11:35:20|1343|1342|1343|1342|1343|1342|1343|1342|1
1617276940000|2021-04-01 11:35:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617276950000|2021-04-01 11:35:50|||||||||1
1617276960000|2021-04-01 11:36:00|||||||||2
1617277010000|2021-04-01 11:36:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1617277020000|2021-04-01 11:37:00|||||||||1
1617277060000|2021-04-01 11:37:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1617277070000|2021-04-01 11:37:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1617277080000|2021-04-01 11:38:00|||||||||1
1617277090000|2021-04-01 11:38:10|||||||||1
1617277110000|2021-04-01 11:38:30|||||||||1
1617277130000|2021-04-01 11:38:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|7
1617277140000|2021-04-01 11:39:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|35
1617277150000|2021-04-01 11:39:10|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|3
1617277170000|2021-04-01 11:39:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|13
1617277180000|2021-04-01 11:39:40|||||||||6
1617277190000|2021-04-01 11:39:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1617277210000|2021-04-01 11:40:10|||||||||2
1617277250000|2021-04-01 11:40:50|||||||||1
1617277270000|2021-04-01 11:41:10|||||||||1
1617277290000|2021-04-01 11:41:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1617277300000|2021-04-01 11:41:40|||||||||4
1617277310000|2021-04-01 11:41:50|||||||||2
1617277320000|2021-04-01 11:42:00|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|5
1617277330000|2021-04-01 11:42:10|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|29
1617277340000|2021-04-01 11:42:20|||||||||3
1617277350000|2021-04-01 11:42:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|6
1617277360000|2021-04-01 11:42:40|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|4
1617277370000|2021-04-01 11:42:50|1344|1343|1344|1343|1344|1343|1344|1343|15
1617277380000|2021-04-01 11:43:00|||||||||3
1617277390000|2021-04-01 11:43:10|||||||||3
1617277400000|2021-04-01 11:43:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|4
1617277410000|2021-04-01 11:43:30|1343.8|1342.8|1343.5|1342.5|1343.8|1342.8|1343.5|1342.5|97
1617277420000|2021-04-01 11:43:40|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|11
1617277480000|2021-04-01 11:44:40|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|10
1617277490000|2021-04-01 11:44:50|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|3
1617277510000|2021-04-01 11:45:10|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|65
1617277520000|2021-04-01 11:45:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|13
1617277530000|2021-04-01 11:45:30|||||||||1
1617277540000|2021-04-01 11:45:40|1344|1343|1344|1343|1344|1343|1344|1343|4
1617277550000|2021-04-01 11:45:50|||||||||1
1617277560000|2021-04-01 11:46:00|||||||||2
1617277570000|2021-04-01 11:46:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|6
1617277590000|2021-04-01 11:46:30|1344|1343|1344.2|1343.2|1344.2|1343.2|1344|1343|11
1617277610000|2021-04-01 11:46:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617277630000|2021-04-01 11:47:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1617277640000|2021-04-01 11:47:20|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|2
1617277650000|2021-04-01 11:47:30|||||||||1
1617277660000|2021-04-01 11:47:40|||||||||6
1617277680000|2021-04-01 11:48:00|||||||||2
1617277690000|2021-04-01 11:48:10|||||||||2
1617277700000|2021-04-01 11:48:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|12
1617277710000|2021-04-01 11:48:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|14
1617277720000|2021-04-01 11:48:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|52
1617277730000|2021-04-01 11:48:50|||||||||1
1617277740000|2021-04-01 11:49:00|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|21
1617277750000|2021-04-01 11:49:10|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|2
1617277760000|2021-04-01 11:49:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1617277770000|2021-04-01 11:49:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|4
1617277780000|2021-04-01 11:49:40|||||||||1
1617277790000|2021-04-01 11:49:50|||||||||1
1617277800000|2021-04-01 11:50:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617277810000|2021-04-01 11:50:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1617277820000|2021-04-01 11:50:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617277840000|2021-04-01 11:50:40|1344|1343|1344|1343|1344|1343|1344|1343|1
1617277850000|2021-04-01 11:50:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|3
1617277860000|2021-04-01 11:51:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1617277880000|2021-04-01 11:51:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1617277890000|2021-04-01 11:51:30|1344|1343|1344|1343|1344|1343|1344|1343|3
1617277900000|2021-04-01 11:51:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617277910000|2021-04-01 11:51:50|1344|1343|1344|1343|1344|1343|1344|1343|33
1617277920000|2021-04-01 11:52:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1617277930000|2021-04-01 11:52:10|||||||||2
1617277940000|2021-04-01 11:52:20|1344|1343|1344|1343|1344|1343|1344|1343|1
1617277970000|2021-04-01 11:52:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1617277980000|2021-04-01 11:53:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1617277990000|2021-04-01 11:53:10|||||||||2
1617278000000|2021-04-01 11:53:20|||||||||2
1617278020000|2021-04-01 11:53:40|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|2
1617278030000|2021-04-01 11:53:50|||||||||1
1617278060000|2021-04-01 11:54:20|1344.3|1343.3|1344.1|1343.1|1344.3|1343.3|1344.1|1343.1|78
1617278070000|2021-04-01 11:54:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1617278100000|2021-04-01 11:55:00|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|5
1617278110000|2021-04-01 11:55:10|1344.7|1343.7|1344.9|1343.9|1344.9|1343.9|1344.7|1343.7|7
1617278120000|2021-04-01 11:55:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|0
1617278130000|2021-04-01 11:55:30|||||||||1
1617278140000|2021-04-01 11:55:40|1344.7|1343.7|1344.5|1343.5|1344.7|1343.7|1344.5|1343.5|8
1617278150000|2021-04-01 11:55:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1617278160000|2021-04-01 11:56:00|||||||||1
1617278190000|2021-04-01 11:56:30|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|2
1617278230000|2021-04-01 11:57:10|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|7
1617278250000|2021-04-01 11:57:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|4
1617278270000|2021-04-01 11:57:50|||||||||1
1617278280000|2021-04-01 11:58:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1617278290000|2021-04-01 11:58:10|||||||||1
1617278300000|2021-04-01 11:58:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|5
1617278310000|2021-04-01 11:58:30|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|24
1617278320000|2021-04-01 11:58:40|||||||||12
1617278330000|2021-04-01 11:58:50|||||||||2
1617278370000|2021-04-01 11:59:30|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|8
1617278380000|2021-04-01 11:59:40|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|5
1617278390000|2021-04-01 11:59:50|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.1|1343.1|2
1617278400000|2021-04-01 12:00:00|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|10
1617278420000|2021-04-01 12:00:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1617278440000|2021-04-01 12:00:40|||||||||1
1617278450000|2021-04-01 12:00:50|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|3
1617278460000|2021-04-01 12:01:00|||||||||9
1617278470000|2021-04-01 12:01:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1617278480000|2021-04-01 12:01:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|6
1617278490000|2021-04-01 12:01:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|5
1617278500000|2021-04-01 12:01:40|1344.4|1343.4|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|5
1617278520000|2021-04-01 12:02:00|||||||||2
1617278530000|2021-04-01 12:02:10|||||||||1
1617278540000|2021-04-01 12:02:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1617278560000|2021-04-01 12:02:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1617278570000|2021-04-01 12:02:50|||||||||3
1617278580000|2021-04-01 12:03:00|1344.6|1343.6|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|5
1617278590000|2021-04-01 12:03:10|||||||||1
1617278600000|2021-04-01 12:03:20|||||||||2
1617278610000|2021-04-01 12:03:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1617278620000|2021-04-01 12:03:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1617278630000|2021-04-01 12:03:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1617278640000|2021-04-01 12:04:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1617278650000|2021-04-01 12:04:10|||||||||1
1617278660000|2021-04-01 12:04:20|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|6
1617278670000|2021-04-01 12:04:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1617278690000|2021-04-01 12:04:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1617278700000|2021-04-01 12:05:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1617278720000|2021-04-01 12:05:20|||||||||1
1617278730000|2021-04-01 12:05:30|||||||||1
1617278740000|2021-04-01 12:05:40|||||||||1
1617278760000|2021-04-01 12:06:00|1344.8|1343.8|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|5
1617278780000|2021-04-01 12:06:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617278790000|2021-04-01 12:06:30|||||||||1
1617278810000|2021-04-01 12:06:50|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|3
1617278820000|2021-04-01 12:07:00|1344.9|1343.9|1345.3|1344.3|1345.3|1344.3|1344.9|1343.9|33
1617278830000|2021-04-01 12:07:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|18
1617278840000|2021-04-01 12:07:20|1345.1|1344.1|1344.9|1343.9|1345.1|1344.1|1344.9|1343.9|34
1617278850000|2021-04-01 12:07:30|||||||||1
1617278860000|2021-04-01 12:07:40|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|5
1617278870000|2021-04-01 12:07:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1617278880000|2021-04-01 12:08:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|4
1617278900000|2021-04-01 12:08:20|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|14
1617278910000|2021-04-01 12:08:30|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|2
1617278920000|2021-04-01 12:08:40|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|6
1617278930000|2021-04-01 12:08:50|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|2
1617278940000|2021-04-01 12:09:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1617278950000|2021-04-01 12:09:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617278970000|2021-04-01 12:09:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1617278980000|2021-04-01 12:09:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1617278990000|2021-04-01 12:09:50|||||||||1
1617279000000|2021-04-01 12:10:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1617279010000|2021-04-01 12:10:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1617279020000|2021-04-01 12:10:20|1344.4|1343.4|1344.6|1343.6|1344.6|1343.6|1344.4|1343.4|3
1617279030000|2021-04-01 12:10:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617279060000|2021-04-01 12:11:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1617279070000|2021-04-01 12:11:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|0
1617279080000|2021-04-01 12:11:20|||||||||1
1617279090000|2021-04-01 12:11:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617279100000|2021-04-01 12:11:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1617279110000|2021-04-01 12:11:50|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|2
1617279120000|2021-04-01 12:12:00|1344.7|1343.7|1344.9|1343.9|1344.9|1343.9|1344.7|1343.7|1
1617279130000|2021-04-01 12:12:10|1344.8|1343.8|1345|1344|1345|1344|1344.8|1343.8|28
1617279150000|2021-04-01 12:12:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|21
1617279160000|2021-04-01 12:12:40|1345|1344|1344.8|1343.8|1345|1344|1344.8|1343.8|7
1617279170000|2021-04-01 12:12:50|||||||||2
1617279180000|2021-04-01 12:13:00|||||||||2
1617279190000|2021-04-01 12:13:10|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|4
1617279200000|2021-04-01 12:13:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1617279220000|2021-04-01 12:13:40|||||||||2
1617279240000|2021-04-01 12:14:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1617279250000|2021-04-01 12:14:10|||||||||1
1617279260000|2021-04-01 12:14:20|||||||||3
1617279270000|2021-04-01 12:14:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617279290000|2021-04-01 12:14:50|||||||||1
1617279300000|2021-04-01 12:15:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1617279320000|2021-04-01 12:15:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|3
1617279330000|2021-04-01 12:15:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1617279340000|2021-04-01 12:15:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617279360000|2021-04-01 12:16:00|||||||||2
1617279380000|2021-04-01 12:16:20|1344|1343|1344|1343|1344|1343|1344|1343|1
1617279400000|2021-04-01 12:16:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|5
1617279420000|2021-04-01 12:17:00|1344|1343|1344|1343|1344|1343|1344|1343|1
1617279430000|2021-04-01 12:17:10|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|17
1617279460000|2021-04-01 12:17:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1617279480000|2021-04-01 12:18:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|4
1617279500000|2021-04-01 12:18:20|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|11
1617279530000|2021-04-01 12:18:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1617279540000|2021-04-01 12:19:00|1344|1343|1344|1343|1344|1343|1344|1343|21
1617279550000|2021-04-01 12:19:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|8
1617279560000|2021-04-01 12:19:20|1344|1343|1344|1343|1344|1343|1344|1343|3
1617279570000|2021-04-01 12:19:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617279580000|2021-04-01 12:19:40|1344|1343|1344|1343|1344|1343|1344|1343|4
1617279590000|2021-04-01 12:19:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1617279600000|2021-04-01 12:20:00|1344.1|1343.1|1343.9|1342.9|1344.1|1343.1|1343.9|1342.9|13
1617279610000|2021-04-01 12:20:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|11
1617279620000|2021-04-01 12:20:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|5
1617279650000|2021-04-01 12:20:50|1344|1343|1344|1343|1344|1343|1344|1343|1
1617279660000|2021-04-01 12:21:00|||||||||1
1617279670000|2021-04-01 12:21:10|||||||||3
1617279690000|2021-04-01 12:21:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344|1343|4
1617279700000|2021-04-01 12:21:40|||||||||1
1617279710000|2021-04-01 12:21:50|1344.2|1343.2|1344.4|1343.4|1344.4|1343.4|1344.2|1343.2|5
1617279730000|2021-04-01 12:22:10|||||||||8
1617279740000|2021-04-01 12:22:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617279750000|2021-04-01 12:22:30|||||||||6
1617279760000|2021-04-01 12:22:40|||||||||3
1617279770000|2021-04-01 12:22:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1617279780000|2021-04-01 12:23:00|||||||||1
1617279790000|2021-04-01 12:23:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|11
1617279800000|2021-04-01 12:23:20|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|2
1617279810000|2021-04-01 12:23:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617279820000|2021-04-01 12:23:40|||||||||7
1617279830000|2021-04-01 12:23:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|9
1617279880000|2021-04-01 12:24:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617279890000|2021-04-01 12:24:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1617279900000|2021-04-01 12:25:00|||||||||2
1617279910000|2021-04-01 12:25:10|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|11
1617279920000|2021-04-01 12:25:20|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|8
1617279940000|2021-04-01 12:25:40|||||||||2
1617279970000|2021-04-01 12:26:10|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|8
1617279980000|2021-04-01 12:26:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|6
1617280010000|2021-04-01 12:26:50|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|5
1617280020000|2021-04-01 12:27:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|4
1617280060000|2021-04-01 12:27:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|4
1617280110000|2021-04-01 12:28:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|6
1617280120000|2021-04-01 12:28:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1617280130000|2021-04-01 12:28:50|1344.3|1343.3|1344.1|1343.1|1344.3|1343.3|1344.1|1343.1|4
1617280180000|2021-04-01 12:29:40|||||||||4
1617280190000|2021-04-01 12:29:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1617280210000|2021-04-01 12:30:10|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|6
1617280220000|2021-04-01 12:30:20|||||||||3
1617280230000|2021-04-01 12:30:30|1344.1|1343.1|1344.3|1343.3|1344.3|1343.3|1344.1|1343.1|11
1617280240000|2021-04-01 12:30:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|4
1617280250000|2021-04-01 12:30:50|||||||||1
1617280270000|2021-04-01 12:31:10|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|8
1617280280000|2021-04-01 12:31:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1617280310000|2021-04-01 12:31:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|3
1617280320000|2021-04-01 12:32:00|1344.4|1343.4|1344.6|1343.6|1344.6|1343.6|1344.4|1343.4|7
1617280330000|2021-04-01 12:32:10|1344.9|1343.9|1345.1|1344.1|1345.1|1344.1|1344.9|1343.9|38
1617280340000|2021-04-01 12:32:20|1345.4|1344.4|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|55
1617280350000|2021-04-01 12:32:30|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|57
1617280360000|2021-04-01 12:32:40|1345.2|1344.2|1344.9|1343.9|1345.2|1344.2|1344.9|1343.9|14
1617280370000|2021-04-01 12:32:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1617280380000|2021-04-01 12:33:00|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|19
1617280390000|2021-04-01 12:33:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|41
1617280400000|2021-04-01 12:33:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|57
1617280410000|2021-04-01 12:33:30|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|6
1617280420000|2021-04-01 12:33:40|||||||||4
1617280430000|2021-04-01 12:33:50|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|10
1617280440000|2021-04-01 12:34:00|1345.1|1344.1|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|43
1617280450000|2021-04-01 12:34:10|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|3
1617280460000|2021-04-01 12:34:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1617280470000|2021-04-01 12:34:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|25
1617280480000|2021-04-01 12:34:40|||||||||16
1617280490000|2021-04-01 12:34:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1617280500000|2021-04-01 12:35:00|1344.9|1343.9|1345|1344|1345.1|1344.1|1344.9|1343.9|31
1617280510000|2021-04-01 12:35:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|31
1617280520000|2021-04-01 12:35:20|||||||||14
1617280540000|2021-04-01 12:35:40|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|11
1617280550000|2021-04-01 12:35:50|1345|1344|1345|1344|1345|1344|1345|1344|4
1617280560000|2021-04-01 12:36:00|1345.1|1344.1|1345.2|1344.2|1345.3|1344.3|1345.1|1344.1|28
1617280570000|2021-04-01 12:36:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|12
1617280580000|2021-04-01 12:36:20|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|11
1617280590000|2021-04-01 12:36:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|16
1617280600000|2021-04-01 12:36:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1617280610000|2021-04-01 12:36:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1617280620000|2021-04-01 12:37:00|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|8
1617280630000|2021-04-01 12:37:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1617280650000|2021-04-01 12:37:30|||||||||1
1617280660000|2021-04-01 12:37:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|21
1617280670000|2021-04-01 12:37:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|12
1617280680000|2021-04-01 12:38:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|177
1617280690000|2021-04-01 12:38:10|1345.4|1344.4|1345|1344|1345.4|1344.4|1345|1344|13
1617280700000|2021-04-01 12:38:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|15
1617280710000|2021-04-01 12:38:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1617280720000|2021-04-01 12:38:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|24
1617280730000|2021-04-01 12:38:50|||||||||8
1617280740000|2021-04-01 12:39:00|||||||||16
1617280750000|2021-04-01 12:39:10|||||||||2
1617280760000|2021-04-01 12:39:20|||||||||9
1617280770000|2021-04-01 12:39:30|||||||||41
1617280780000|2021-04-01 12:39:40|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|7
1617280790000|2021-04-01 12:39:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1617280800000|2021-04-01 12:40:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1617280810000|2021-04-01 12:40:10|||||||||2
1617280820000|2021-04-01 12:40:20|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|2
1617280830000|2021-04-01 12:40:30|||||||||4
1617280840000|2021-04-01 12:40:40|||||||||3
1617280850000|2021-04-01 12:40:50|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|8
1617280860000|2021-04-01 12:41:00|1345|1344|1345|1344|1345|1344|1345|1344|9
1617280870000|2021-04-01 12:41:10|||||||||59
1617280880000|2021-04-01 12:41:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1617280900000|2021-04-01 12:41:40|1344.8|1343.8|1344.6|1343.6|1344.8|1343.8|1344.6|1343.6|9
1617280910000|2021-04-01 12:41:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|9
1617280920000|2021-04-01 12:42:00|||||||||4
1617280930000|2021-04-01 12:42:10|1344.6|1343.6|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|17
1617280940000|2021-04-01 12:42:20|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|3
1617280950000|2021-04-01 12:42:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|4
1617280980000|2021-04-01 12:43:00|1344.7|1343.7|1344.5|1343.5|1344.7|1343.7|1344.5|1343.5|15
1617281000000|2021-04-01 12:43:20|||||||||1
1617281010000|2021-04-01 12:43:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1617281040000|2021-04-01 12:44:00|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|2
1617281050000|2021-04-01 12:44:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|6
1617281070000|2021-04-01 12:44:30|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|3
1617281090000|2021-04-01 12:44:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1617281100000|2021-04-01 12:45:00|||||||||3
1617281120000|2021-04-01 12:45:20|||||||||2
1617281130000|2021-04-01 12:45:30|1345|1344|1345|1344|1345|1344|1345|1344|2
1617281140000|2021-04-01 12:45:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1617281150000|2021-04-01 12:45:50|1345|1344|1345|1344|1345|1344|1345|1344|1
1617281180000|2021-04-01 12:46:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|10
1617281190000|2021-04-01 12:46:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|3
1617281210000|2021-04-01 12:46:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|15
1617281240000|2021-04-01 12:47:20|||||||||4
1617281260000|2021-04-01 12:47:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1617281270000|2021-04-01 12:47:50|||||||||2
1617281280000|2021-04-01 12:48:00|||||||||10
1617281290000|2021-04-01 12:48:10|1345.3|1344.3|1345|1344|1345.3|1344.3|1345|1344|13
1617281300000|2021-04-01 12:48:20|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|8
1617281310000|2021-04-01 12:48:30|||||||||21
1617281320000|2021-04-01 12:48:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|14
1617281340000|2021-04-01 12:49:00|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|33
1617281350000|2021-04-01 12:49:10|1345.2|1344.2|1345|1344|1345.2|1344.2|1345|1344|11
1617281390000|2021-04-01 12:49:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|6
1617281400000|2021-04-01 12:50:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|15
1617281410000|2021-04-01 12:50:10|||||||||2
1617281420000|2021-04-01 12:50:20|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|34
1617281430000|2021-04-01 12:50:30|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|3
1617281450000|2021-04-01 12:50:50|1345.5|1344.5|1345.3|1344.3|1345.5|1344.5|1345.3|1344.3|17
1617281460000|2021-04-01 12:51:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|7
1617281470000|2021-04-01 12:51:10|||||||||7
1617281480000|2021-04-01 12:51:20|||||||||1
1617281490000|2021-04-01 12:51:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|4
1617281500000|2021-04-01 12:51:40|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|11
1617281530000|2021-04-01 12:52:10|1345.6|1344.6|1345.7|1344.7|1345.8|1344.8|1345.6|1344.6|42
1617281540000|2021-04-01 12:52:20|1345.6|1344.6|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|7
1617281550000|2021-04-01 12:52:30|||||||||8
1617281560000|2021-04-01 12:52:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1617281570000|2021-04-01 12:52:50|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|3
1617281580000|2021-04-01 12:53:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|4
1617281590000|2021-04-01 12:53:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|6
1617281600000|2021-04-01 12:53:20|||||||||1
1617281610000|2021-04-01 12:53:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1617281620000|2021-04-01 12:53:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|4
1617281630000|2021-04-01 12:53:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|3
1617281640000|2021-04-01 12:54:00|||||||||4
1617281650000|2021-04-01 12:54:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1617281660000|2021-04-01 12:54:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|6
1617281680000|2021-04-01 12:54:40|||||||||6
1617281690000|2021-04-01 12:54:50|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|26
1617281700000|2021-04-01 12:55:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|10
1617281710000|2021-04-01 12:55:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1617281720000|2021-04-01 12:55:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|12
1617281740000|2021-04-01 12:55:40|||||||||6
1617281750000|2021-04-01 12:55:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|7
1617281760000|2021-04-01 12:56:00|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.6|1344.6|6
1617281780000|2021-04-01 12:56:20|||||||||2
1617281790000|2021-04-01 12:56:30|||||||||10
1617281800000|2021-04-01 12:56:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|69
1617281810000|2021-04-01 12:56:50|1346|1345|1346|1345|1346|1345|1346|1345|34
1617281820000|2021-04-01 12:57:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|10
1617281830000|2021-04-01 12:57:10|1346|1345|1346|1345|1346|1345|1346|1345|8
1617281840000|2021-04-01 12:57:20|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|5
1617281860000|2021-04-01 12:57:40|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|8
1617281870000|2021-04-01 12:57:50|||||||||5
1617281880000|2021-04-01 12:58:00|||||||||4
1617281890000|2021-04-01 12:58:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1617281900000|2021-04-01 12:58:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|6
1617281910000|2021-04-01 12:58:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|6
1617281920000|2021-04-01 12:58:40|1346|1345|1346|1345|1346|1345|1346|1345|11
1617281930000|2021-04-01 12:58:50|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|5
1617281940000|2021-04-01 12:59:00|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|8
1617281950000|2021-04-01 12:59:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1617281960000|2021-04-01 12:59:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|10
1617281970000|2021-04-01 12:59:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1617281980000|2021-04-01 12:59:40|||||||||4
1617281990000|2021-04-01 12:59:50|1346|1345|1346|1345|1346|1345|1346|1345|7
1617282000000|2021-04-01 13:00:00|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|20
1617282010000|2021-04-01 13:00:10|1346.3|1345.3|1346.5|1345.5|1346.5|1345.5|1346.3|1345.3|25
1617282020000|2021-04-01 13:00:20|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|7
1617282030000|2021-04-01 13:00:30|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|5
1617282040000|2021-04-01 13:00:40|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|18
1617282050000|2021-04-01 13:00:50|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|38
1617282060000|2021-04-01 13:01:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|10
1617282070000|2021-04-01 13:01:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|4
1617282080000|2021-04-01 13:01:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|4
1617282090000|2021-04-01 13:01:30|||||||||34
1617282100000|2021-04-01 13:01:40|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|26
1617282110000|2021-04-01 13:01:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1617282120000|2021-04-01 13:02:00|||||||||23
1617282130000|2021-04-01 13:02:10|1347|1346|1347|1346|1347.1|1346.1|1347|1346|18
1617282140000|2021-04-01 13:02:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|4
1617282150000|2021-04-01 13:02:30|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|9
1617282160000|2021-04-01 13:02:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|5
1617282180000|2021-04-01 13:03:00|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|48
1617282190000|2021-04-01 13:03:10|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|13
1617282200000|2021-04-01 13:03:20|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|25
1617282210000|2021-04-01 13:03:30|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|47
1617282220000|2021-04-01 13:03:40|||||||||9
1617282230000|2021-04-01 13:03:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|5
1617282240000|2021-04-01 13:04:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|17
1617282250000|2021-04-01 13:04:10|1347|1346|1347|1346|1347|1346|1347|1346|9
1617282260000|2021-04-01 13:04:20|1347.1|1346.1|1347.3|1346.3|1347.3|1346.3|1347.1|1346.1|25
1617282270000|2021-04-01 13:04:30|||||||||12
1617282280000|2021-04-01 13:04:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|27
1617282290000|2021-04-01 13:04:50|1347.5|1346.5|1347.3|1346.3|1347.5|1346.5|1347.3|1346.3|29
1617282300000|2021-04-01 13:05:00|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|14
1617282310000|2021-04-01 13:05:10|||||||||7
1617282320000|2021-04-01 13:05:20|1347.5|1346.5|1347.5|1346.5|1347.7|1346.7|1347.5|1346.5|61
1617282330000|2021-04-01 13:05:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|16
1617282340000|2021-04-01 13:05:40|1347.7|1346.7|1347.5|1346.5|1347.7|1346.7|1347.5|1346.5|16
1617282350000|2021-04-01 13:05:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|9
1617282360000|2021-04-01 13:06:00|||||||||10
1617282370000|2021-04-01 13:06:10|||||||||17
1617282380000|2021-04-01 13:06:20|||||||||6
1617282390000|2021-04-01 13:06:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|23
1617282400000|2021-04-01 13:06:40|||||||||6
1617282410000|2021-04-01 13:06:50|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|29
1617282430000|2021-04-01 13:07:10|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|9
1617282440000|2021-04-01 13:07:20|||||||||6
1617282450000|2021-04-01 13:07:30|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|14
1617282460000|2021-04-01 13:07:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|16
1617282470000|2021-04-01 13:07:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|25
1617282480000|2021-04-01 13:08:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|25
1617282490000|2021-04-01 13:08:10|||||||||1
1617282500000|2021-04-01 13:08:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|11
1617282510000|2021-04-01 13:08:30|||||||||3
1617282520000|2021-04-01 13:08:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|4
1617282530000|2021-04-01 13:08:50|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|44
1617282540000|2021-04-01 13:09:00|||||||||1
1617282550000|2021-04-01 13:09:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1617282570000|2021-04-01 13:09:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|13
1617282580000|2021-04-01 13:09:40|||||||||10
1617282590000|2021-04-01 13:09:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|8
1617282600000|2021-04-01 13:10:00|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|28
1617282610000|2021-04-01 13:10:10|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|68
1617282620000|2021-04-01 13:10:20|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|43
1617282630000|2021-04-01 13:10:30|1348|1347|1347.8|1346.8|1348|1347|1347.8|1346.8|76
1617282640000|2021-04-01 13:10:40|||||||||3
1617282650000|2021-04-01 13:10:50|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|21
1617282660000|2021-04-01 13:11:00|||||||||23
1617282670000|2021-04-01 13:11:10|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|11
1617282680000|2021-04-01 13:11:20|||||||||41
1617282690000|2021-04-01 13:11:30|||||||||2
1617282700000|2021-04-01 13:11:40|||||||||22
1617282720000|2021-04-01 13:12:00|1348|1347|1348|1347|1348|1347|1348|1347|23
1617282730000|2021-04-01 13:12:10|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|12
1617282740000|2021-04-01 13:12:20|1347.9|1346.9|1347.9|1346.9|1348|1347|1347.9|1346.9|13
1617282750000|2021-04-01 13:12:30|||||||||1
1617282760000|2021-04-01 13:12:40|1348|1347|1348|1347|1348|1347|1348|1347|1
1617282770000|2021-04-01 13:12:50|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|11
1617282780000|2021-04-01 13:13:00|1348|1347|1348|1347|1348|1347|1348|1347|7
1617282790000|2021-04-01 13:13:10|||||||||10
1617282800000|2021-04-01 13:13:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348|1347|18
1617282810000|2021-04-01 13:13:30|||||||||5
1617282820000|2021-04-01 13:13:40|||||||||7
1617282830000|2021-04-01 13:13:50|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|16
1617282840000|2021-04-01 13:14:00|||||||||21
1617282850000|2021-04-01 13:14:10|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|27
1617282860000|2021-04-01 13:14:20|1348|1347|1348|1347|1348|1347|1348|1347|11
1617282870000|2021-04-01 13:14:30|1348.1|1347.1|1347.9|1346.9|1348.1|1347.1|1347.9|1346.9|16
1617282890000|2021-04-01 13:14:50|||||||||1
1617282900000|2021-04-01 13:15:00|||||||||16
1617282910000|2021-04-01 13:15:10|||||||||3
1617282920000|2021-04-01 13:15:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|31
1617282930000|2021-04-01 13:15:30|||||||||16
1617282940000|2021-04-01 13:15:40|||||||||4
1617282950000|2021-04-01 13:15:50|||||||||2
1617282960000|2021-04-01 13:16:00|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|62
1617282970000|2021-04-01 13:16:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|17
1617282990000|2021-04-01 13:16:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|13
1617283000000|2021-04-01 13:16:40|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|31
1617283020000|2021-04-01 13:17:00|||||||||6
1617283030000|2021-04-01 13:17:10|||||||||13
1617283040000|2021-04-01 13:17:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|16
1617283050000|2021-04-01 13:17:30|||||||||4
1617283060000|2021-04-01 13:17:40|||||||||8
1617283070000|2021-04-01 13:17:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|15
1617283080000|2021-04-01 13:18:00|||||||||12
1617283100000|2021-04-01 13:18:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1617283120000|2021-04-01 13:18:40|1347|1346|1347|1346|1347|1346|1347|1346|39
1617283140000|2021-04-01 13:19:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1617283150000|2021-04-01 13:19:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|5
1617283160000|2021-04-01 13:19:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|14
1617283180000|2021-04-01 13:19:40|||||||||5
1617283190000|2021-04-01 13:19:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1617283200000|2021-04-01 13:20:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|8
1617283210000|2021-04-01 13:20:10|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|5
1617283220000|2021-04-01 13:20:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1617283230000|2021-04-01 13:20:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|15
1617283240000|2021-04-01 13:20:40|||||||||2
1617283260000|2021-04-01 13:21:00|1347|1346|1346.9|1345.9|1347|1346|1346.8|1345.8|27
1617283270000|2021-04-01 13:21:10|1347|1346|1347|1346|1347|1346|1347|1346|5
1617283280000|2021-04-01 13:21:20|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|3
1617283310000|2021-04-01 13:21:50|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|12
1617283320000|2021-04-01 13:22:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|12
1617283330000|2021-04-01 13:22:10|||||||||3
1617283350000|2021-04-01 13:22:30|1347|1346|1347|1346|1347|1346|1347|1346|6
1617283380000|2021-04-01 13:23:00|||||||||5
1617283390000|2021-04-01 13:23:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|6
1617283400000|2021-04-01 13:23:20|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|15
1617283410000|2021-04-01 13:23:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|8
1617283420000|2021-04-01 13:23:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|46
1617283440000|2021-04-01 13:24:00|||||||||2
1617283450000|2021-04-01 13:24:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|16
1617283460000|2021-04-01 13:24:20|||||||||11
1617283480000|2021-04-01 13:24:40|||||||||1
1617283490000|2021-04-01 13:24:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|8
1617283500000|2021-04-01 13:25:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|8
1617283520000|2021-04-01 13:25:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1617283530000|2021-04-01 13:25:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|6
1617283540000|2021-04-01 13:25:40|||||||||2
1617283550000|2021-04-01 13:25:50|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|7
1617283560000|2021-04-01 13:26:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1617283570000|2021-04-01 13:26:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|13
1617283580000|2021-04-01 13:26:20|||||||||4
1617283590000|2021-04-01 13:26:30|||||||||17
1617283610000|2021-04-01 13:26:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|50
1617283630000|2021-04-01 13:27:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1617283660000|2021-04-01 13:27:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|9
1617283670000|2021-04-01 13:27:50|||||||||2
1617283680000|2021-04-01 13:28:00|||||||||11
1617283690000|2021-04-01 13:28:10|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|25
1617283700000|2021-04-01 13:28:20|||||||||8
1617283710000|2021-04-01 13:28:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|8
1617283720000|2021-04-01 13:28:40|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|7
1617283730000|2021-04-01 13:28:50|1348|1347|1348|1347|1348|1347|1348|1347|3
1617283740000|2021-04-01 13:29:00|1348.1|1347.1|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|15
1617283750000|2021-04-01 13:29:10|1348|1347|1348.1|1347.1|1348.2|1347.2|1348|1347|30
1617283760000|2021-04-01 13:29:20|||||||||6
1617283770000|2021-04-01 13:29:30|1348|1347|1347.8|1346.8|1348.1|1347.1|1347.8|1346.8|81
1617283780000|2021-04-01 13:29:40|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|10
1617283790000|2021-04-01 13:29:50|1347.9|1346.9|1347.6|1346.6|1347.9|1346.9|1347.6|1346.6|43
1617283800000|2021-04-01 13:30:00|1347.4|1346.9|1347.7|1347.2|1348.6|1348.1|1347.4|1346.9|766
1617283810000|2021-04-01 13:30:10|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.2|1346.7|222
1617283820000|2021-04-01 13:30:20|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.3|1346.8|114
1617283830000|2021-04-01 13:30:30|1347.5|1347|1346.9|1346.4|1347.5|1347|1346.8|1346.3|365
1617283840000|2021-04-01 13:30:40|1347|1346.5|1347.3|1346.8|1347.6|1347.1|1346.9|1346.4|194
1617283850000|2021-04-01 13:30:50|1347.2|1346.7|1347.3|1346.8|1347.5|1347|1347.1|1346.6|349
1617283860000|2021-04-01 13:31:00|1347.4|1346.9|1347.5|1347|1347.7|1347.2|1347.4|1346.9|73
1617283870000|2021-04-01 13:31:10|1347.7|1347.2|1348|1347.5|1348.2|1347.7|1347.7|1347.2|88
1617283880000|2021-04-01 13:31:20|1348.1|1347.6|1347.7|1347.2|1348.1|1347.6|1347.4|1346.9|32
1617283890000|2021-04-01 13:31:30|1347.8|1347.3|1347.9|1347.4|1348.1|1347.6|1347.8|1347.3|35
1617283900000|2021-04-01 13:31:40|1348|1347.5|1348.3|1347.8|1348.3|1347.8|1348|1347.5|54
1617283910000|2021-04-01 13:31:50|1348.4|1347.9|1348.2|1347.7|1348.4|1347.9|1348.2|1347.7|31
1617283920000|2021-04-01 13:32:00|1348.3|1347.8|1348|1347.5|1348.3|1347.8|1347.6|1347.1|64
1617283930000|2021-04-01 13:32:10|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.5|1347|121
1617283940000|2021-04-01 13:32:20|1348.1|1347.6|1348.8|1348.3|1348.8|1348.3|1348.1|1347.6|58
1617283950000|2021-04-01 13:32:30|1348.7|1348.2|1348.3|1347.8|1348.7|1348.2|1348.2|1347.7|28
1617283960000|2021-04-01 13:32:40|1348.2|1347.7|1348.7|1348.2|1348.7|1348.2|1348.2|1347.7|12
1617283970000|2021-04-01 13:32:50|1348.6|1348.1|1349.1|1348.6|1349.2|1348.7|1348.6|1348.1|95
1617283980000|2021-04-01 13:33:00|1348.9|1348.4|1348.7|1348.2|1348.9|1348.4|1348.5|1348|65
1617283990000|2021-04-01 13:33:10|1348.9|1348.4|1349|1348.5|1349|1348.5|1348.9|1348.4|12
1617284000000|2021-04-01 13:33:20|1349.1|1348.6|1349.4|1348.9|1349.5|1349|1349.1|1348.6|49
1617284010000|2021-04-01 13:33:30|1349.5|1349|1349.1|1348.6|1349.6|1349.1|1349.1|1348.6|55
1617284020000|2021-04-01 13:33:40|1349.2|1348.7|1349.4|1348.9|1349.4|1348.9|1349.2|1348.7|48
1617284030000|2021-04-01 13:33:50|1349.5|1349|1349.5|1349|1349.7|1349.2|1349.4|1348.9|96
1617284040000|2021-04-01 13:34:00|1349.4|1348.9|1349.6|1349.1|1349.7|1349.2|1349.4|1348.9|18
1617284050000|2021-04-01 13:34:10|1349.5|1349|1349.5|1349|1349.7|1349.2|1349.5|1349|40
1617284060000|2021-04-01 13:34:20|1349.4|1348.9|1349.3|1348.8|1349.5|1349|1349.1|1348.6|101
1617284070000|2021-04-01 13:34:30|1349.2|1348.7|1348.9|1348.4|1349.2|1348.7|1348.9|1348.4|107
1617284080000|2021-04-01 13:34:40|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.8|1348.3|22
1617284090000|2021-04-01 13:34:50|1349|1348.5|1348.2|1347.7|1349|1348.5|1348.2|1347.7|215
1617284100000|2021-04-01 13:35:00|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1347.9|1347.4|185
1617284110000|2021-04-01 13:35:10|1348.5|1348|1348.5|1348|1348.7|1348.2|1348.5|1348|60
1617284120000|2021-04-01 13:35:20|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.1|1347.6|60
1617284130000|2021-04-01 13:35:30|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.5|1348|17
1617284140000|2021-04-01 13:35:40|1348.4|1347.9|1348.5|1348|1348.6|1348.1|1348.4|1347.9|55
1617284150000|2021-04-01 13:35:50|1348.7|1348.2|1348.9|1348.4|1348.9|1348.4|1348.6|1348.1|17
1617284160000|2021-04-01 13:36:00|1349|1348.5|1348.7|1348.2|1349.1|1348.6|1348.7|1348.2|49
1617284170000|2021-04-01 13:36:10|1348.6|1348.1|1348.6|1348.1|1348.7|1348.2|1348.4|1347.9|50
1617284180000|2021-04-01 13:36:20|1348.5|1348|1348.3|1347.8|1348.5|1348|1348.2|1347.7|33
1617284190000|2021-04-01 13:36:30|1348.2|1347.7|1348.4|1347.9|1348.5|1348|1348.2|1347.7|32
1617284200000|2021-04-01 13:36:40|1348.6|1348.1|1348.8|1348.3|1348.8|1348.3|1348.6|1348.1|59
1617284210000|2021-04-01 13:36:50|1348.7|1348.2|1348.8|1348.3|1348.9|1348.4|1348.7|1348.2|36
1617284220000|2021-04-01 13:37:00|1348.9|1348.4|1348.8|1348.3|1349|1348.5|1348.8|1348.3|60
1617284230000|2021-04-01 13:37:10|1348.7|1348.2|1348.5|1348|1348.9|1348.4|1348.5|1348|30
1617284240000|2021-04-01 13:37:20|1348.4|1347.9|1348.7|1348.2|1348.7|1348.2|1348.4|1347.9|73
1617284250000|2021-04-01 13:37:30|1348.8|1348.3|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|11
1617284260000|2021-04-01 13:37:40|1348.8|1348.3|1348.7|1348.2|1348.9|1348.4|1348.6|1348.1|10
1617284270000|2021-04-01 13:37:50|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.5|1348|14
1617284280000|2021-04-01 13:38:00|1348.6|1348.1|1348.7|1348.2|1348.7|1348.2|1348.5|1348|36
1617284290000|2021-04-01 13:38:10|1348.5|1348|1348.7|1348.2|1348.7|1348.2|1348.5|1348|10
1617284300000|2021-04-01 13:38:20|1348.6|1348.1|1348.4|1347.9|1348.6|1348.1|1348.4|1347.9|55
1617284310000|2021-04-01 13:38:30|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|91
1617284320000|2021-04-01 13:38:40|1348.4|1347.9|1348.5|1348|1348.6|1348.1|1348.3|1347.8|52
1617284330000|2021-04-01 13:38:50|1348.6|1348.1|1348.5|1348|1348.7|1348.2|1348.5|1348|30
1617284340000|2021-04-01 13:39:00|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.5|1348|12
1617284350000|2021-04-01 13:39:10|1348.5|1348|1348.8|1348.3|1348.8|1348.3|1348.5|1348|17
1617284360000|2021-04-01 13:39:20|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.6|1348.1|20
1617284370000|2021-04-01 13:39:30|1348.8|1348.3|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|17
1617284380000|2021-04-01 13:39:40|1348.7|1348.2|1348.5|1348|1348.8|1348.3|1348.5|1348|40
1617284390000|2021-04-01 13:39:50|1348.7|1348.2|1348.8|1348.3|1349.2|1348.7|1348.7|1348.2|97
1617284400000|2021-04-01 13:40:00|1348.7|1348.2|1348.9|1348.4|1348.9|1348.4|1348.6|1348.1|139
1617284410000|2021-04-01 13:40:10|1348.8|1348.3|1349|1348.5|1349|1348.5|1348.6|1348.1|75
1617284420000|2021-04-01 13:40:20|1349.1|1348.6|1349|1348.5|1349.2|1348.7|1348.7|1348.2|71
1617284430000|2021-04-01 13:40:30|1349.1|1348.6|1349.6|1349.1|1349.6|1349.1|1349|1348.5|147
1617284440000|2021-04-01 13:40:40|1349.5|1349|1349.3|1348.8|1349.5|1349|1349.2|1348.7|187
1617284450000|2021-04-01 13:40:50|1349.2|1348.7|1348.9|1348.4|1349.3|1348.8|1348.9|1348.4|41
1617284460000|2021-04-01 13:41:00|1348.8|1348.3|1348.7|1348.2|1348.9|1348.4|1348.6|1348.1|61
1617284470000|2021-04-01 13:41:10|1348.6|1348.1|1348.9|1348.4|1348.9|1348.4|1348.5|1348|54
1617284480000|2021-04-01 13:41:20|1348.8|1348.3|1349|1348.5|1349|1348.5|1348.8|1348.3|14
1617284490000|2021-04-01 13:41:30|1349.1|1348.6|1348.8|1348.3|1349.1|1348.6|1348.8|1348.3|41
1617284500000|2021-04-01 13:41:40|1348.9|1348.4|1348.7|1348.2|1349|1348.5|1348.7|1348.2|70
1617284510000|2021-04-01 13:41:50|1348.6|1348.1|1348.5|1348|1348.8|1348.3|1348.5|1348|17
1617284520000|2021-04-01 13:42:00|1348.6|1348.1|1348.7|1348.2|1348.7|1348.2|1348.5|1348|26
1617284530000|2021-04-01 13:42:10|1348.6|1348.1|1348.2|1347.7|1348.6|1348.1|1348.2|1347.7|60
1617284540000|2021-04-01 13:42:20|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1348|1347.5|51
1617284550000|2021-04-01 13:42:30|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1347.9|1347.4|45
1617284560000|2021-04-01 13:42:40|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.5|1347|124
1617284570000|2021-04-01 13:42:50|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|27
1617284580000|2021-04-01 13:43:00|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|42
1617284590000|2021-04-01 13:43:10|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|32
1617284600000|2021-04-01 13:43:20|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|23
1617284610000|2021-04-01 13:43:30|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.6|1347.1|39
1617284620000|2021-04-01 13:43:40|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.5|1347|23
1617284630000|2021-04-01 13:43:50|1347.6|1347.1|1347.8|1347.3|1347.8|1347.3|1347.6|1347.1|52
1617284640000|2021-04-01 13:44:00|1347.7|1347.2|1347.4|1346.9|1347.8|1347.3|1347.4|1346.9|136
1617284650000|2021-04-01 13:44:10|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.1|1346.6|36
1617284660000|2021-04-01 13:44:20|1347.3|1346.8|1347.3|1346.8|1347.4|1346.9|1347.2|1346.7|51
1617284670000|2021-04-01 13:44:30|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347|1346.5|49
1617284680000|2021-04-01 13:44:40|1347.2|1346.7|1347.2|1346.7|1347.3|1346.8|1347.1|1346.6|135
1617284690000|2021-04-01 13:44:50|1347.1|1346.6|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|81
1617284700000|2021-04-01 13:45:00|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|108
1617284710000|2021-04-01 13:45:10|1347.4|1346.9|1347.1|1346.6|1347.4|1346.9|1347.1|1346.6|40
1617284720000|2021-04-01 13:45:20|1347.2|1346.7|1347|1346.5|1347.2|1346.7|1347|1346.5|50
1617284730000|2021-04-01 13:45:30|1347.1|1346.6|1347.6|1347.1|1347.6|1347.1|1347.1|1346.6|105
1617284740000|2021-04-01 13:45:40|1347.5|1347|1347.5|1347|1347.5|1347|1347.4|1346.9|134
1617284750000|2021-04-01 13:45:50|1347.4|1346.9|1348.2|1347.7|1348.3|1347.8|1347.4|1346.9|212
1617284760000|2021-04-01 13:46:00|1348.3|1347.8|1348.2|1347.7|1348.4|1347.9|1348.2|1347.7|99
1617284770000|2021-04-01 13:46:10|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1348|1347.5|16
1617284780000|2021-04-01 13:46:20|1348.3|1347.8|1348.6|1348.1|1348.6|1348.1|1348.3|1347.8|199
1617284790000|2021-04-01 13:46:30|1348.5|1348|1348.4|1347.9|1348.7|1348.2|1348.4|1347.9|54
1617284800000|2021-04-01 13:46:40|1348.5|1348|1348.4|1347.9|1348.5|1348|1348.2|1347.7|46
1617284810000|2021-04-01 13:46:50|1348.3|1347.8|1348.3|1347.8|1348.5|1348|1348|1347.5|48
1617284820000|2021-04-01 13:47:00|1348.4|1347.9|1348.2|1347.7|1348.5|1348|1348.2|1347.7|33
1617284830000|2021-04-01 13:47:10|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1347.9|1347.4|63
1617284840000|2021-04-01 13:47:20|1348.1|1347.6|1348.3|1347.8|1348.3|1347.8|1348.1|1347.6|27
1617284850000|2021-04-01 13:47:30|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|5
1617284860000|2021-04-01 13:47:40|1348.3|1347.8|1348.1|1347.6|1348.3|1347.8|1348.1|1347.6|30
1617284870000|2021-04-01 13:47:50|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.8|1347.3|31
1617284880000|2021-04-01 13:48:00|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.6|1347.1|37
1617284890000|2021-04-01 13:48:10|1347.9|1347.4|1348.1|1347.6|1348.1|1347.6|1347.9|1347.4|16
1617284900000|2021-04-01 13:48:20|1348.2|1347.7|1348|1347.5|1348.2|1347.7|1348|1347.5|34
1617284910000|2021-04-01 13:48:30|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|16
1617284920000|2021-04-01 13:48:40|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1347.9|1347.4|20
1617284930000|2021-04-01 13:48:50|||||||||8
1617284940000|2021-04-01 13:49:00|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1348|1347.5|15
1617284950000|2021-04-01 13:49:10|1347.9|1347.4|1348.1|1347.6|1348.1|1347.6|1347.9|1347.4|76
1617284960000|2021-04-01 13:49:20|1348.2|1347.7|1348.3|1347.8|1348.4|1347.9|1348.2|1347.7|86
1617284970000|2021-04-01 13:49:30|1348.2|1347.7|1347.7|1347.2|1348.2|1347.7|1347.6|1347.1|62
1617284980000|2021-04-01 13:49:40|1347.8|1347.3|1347.8|1347.3|1348|1347.5|1347.8|1347.3|57
1617284990000|2021-04-01 13:49:50|1347.7|1347.2|1347.5|1347|1347.9|1347.4|1347.5|1347|26
1617285000000|2021-04-01 13:50:00|1347.4|1346.9|1347.5|1347|1347.6|1347.1|1347.4|1346.9|41
1617285010000|2021-04-01 13:50:10|1347.4|1346.9|1347.6|1347.1|1347.6|1347.1|1347.4|1346.9|85
1617285020000|2021-04-01 13:50:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|22
1617285030000|2021-04-01 13:50:30|1347.6|1347.1|1347.8|1347.3|1347.8|1347.3|1347.6|1347.1|40
1617285040000|2021-04-01 13:50:40|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|30
1617285050000|2021-04-01 13:50:50|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.4|1346.9|73
1617285060000|2021-04-01 13:51:00|1347.7|1347.2|1348.2|1347.7|1348.2|1347.7|1347.7|1347.2|128
1617285070000|2021-04-01 13:51:10|1348.1|1347.6|1348|1347.5|1348.2|1347.7|1348|1347.5|14
1617285080000|2021-04-01 13:51:20|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|36
1617285090000|2021-04-01 13:51:30|1347.9|1347.4|1347.6|1347.1|1347.9|1347.4|1347.4|1346.9|41
1617285100000|2021-04-01 13:51:40|1347.7|1347.2|1347.5|1347|1347.7|1347.2|1347.4|1346.9|55
1617285110000|2021-04-01 13:51:50|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|21
1617285120000|2021-04-01 13:52:00|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|37
1617285130000|2021-04-01 13:52:10|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.5|1347|44
1617285140000|2021-04-01 13:52:20|1347.6|1347.1|1347.4|1346.9|1347.6|1347.1|1347.4|1346.9|80
1617285150000|2021-04-01 13:52:30|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|10
1617285160000|2021-04-01 13:52:40|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|6
1617285170000|2021-04-01 13:52:50|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.3|1346.8|17
1617285180000|2021-04-01 13:53:00|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|19
1617285190000|2021-04-01 13:53:10|1347.5|1347|1347.8|1347.3|1347.8|1347.3|1347.5|1347|100
1617285200000|2021-04-01 13:53:20|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|55
1617285210000|2021-04-01 13:53:30|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.4|1346.9|58
1617285220000|2021-04-01 13:53:40|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.5|1347|26
1617285230000|2021-04-01 13:53:50|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|3
1617285240000|2021-04-01 13:54:00|1347.4|1346.9|1347.4|1346.9|1347.5|1347|1347.4|1346.9|36
1617285250000|2021-04-01 13:54:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|97
1617285260000|2021-04-01 13:54:20|1347.4|1346.9|1347.7|1347.2|1347.7|1347.2|1347.3|1346.8|100
1617285270000|2021-04-01 13:54:30|1347.6|1347.1|1347.9|1347.4|1347.9|1347.4|1347.6|1347.1|135
1617285280000|2021-04-01 13:54:40|1347.8|1347.3|1347.8|1347.3|1348|1347.5|1347.8|1347.3|154
1617285290000|2021-04-01 13:54:50|1347.7|1347.2|1347.7|1347.2|1347.8|1347.3|1347.6|1347.1|48
1617285300000|2021-04-01 13:55:00|1347.6|1347.1|1347.8|1347.3|1347.8|1347.3|1347.6|1347.1|39
1617285310000|2021-04-01 13:55:10|1347.9|1347.4|1347.9|1347.4|1348|1347.5|1347.8|1347.3|65
1617285320000|2021-04-01 13:55:20|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|29
1617285330000|2021-04-01 13:55:30|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.8|1347.3|106
1617285340000|2021-04-01 13:55:40|1348.1|1347.6|1348.3|1347.8|1348.3|1347.8|1348|1347.5|104
1617285350000|2021-04-01 13:55:50|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|39
1617285360000|2021-04-01 13:56:00|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|90
1617285370000|2021-04-01 13:56:10|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1347.9|1347.4|53
1617285380000|2021-04-01 13:56:20|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1348|1347.5|45
1617285390000|2021-04-01 13:56:30|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1347.9|1347.4|135
1617285400000|2021-04-01 13:56:40|1348.1|1347.6|1347.9|1347.4|1348.1|1347.6|1347.9|1347.4|57
1617285410000|2021-04-01 13:56:50|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|15
1617285420000|2021-04-01 13:57:00|1347.8|1347.3|1347.6|1347.1|1347.8|1347.3|1347.6|1347.1|38
1617285430000|2021-04-01 13:57:10|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.4|1346.9|65
1617285440000|2021-04-01 13:57:20|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|35
1617285450000|2021-04-01 13:57:30|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.3|1346.8|45
1617285460000|2021-04-01 13:57:40|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.3|1346.8|30
1617285470000|2021-04-01 13:57:50|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|14
1617285480000|2021-04-01 13:58:00|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|2
1617285490000|2021-04-01 13:58:10|1347.1|1346.6|1347.4|1346.9|1347.4|1346.9|1347.1|1346.6|58
1617285500000|2021-04-01 13:58:20|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|12
1617285510000|2021-04-01 13:58:30|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|3
1617285520000|2021-04-01 13:58:40|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|33
1617285530000|2021-04-01 13:58:50|1347.3|1346.8|1347.4|1346.9|1347.5|1347|1347.3|1346.8|114
1617285540000|2021-04-01 13:59:00|1347.5|1347|1347.3|1346.8|1347.5|1347|1347.3|1346.8|39
1617285550000|2021-04-01 13:59:10|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|31
1617285560000|2021-04-01 13:59:20|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|39
1617285570000|2021-04-01 13:59:30|1347.4|1346.9|1347.4|1346.9|1347.5|1347|1347.4|1346.9|51
1617285580000|2021-04-01 13:59:40|1347.3|1346.8|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|32
1617285590000|2021-04-01 13:59:50|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|25
1617285600000|2021-04-01 14:00:00|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.2|1346.7|39
1617285610000|2021-04-01 14:00:10|1347.3|1346.8|1347.4|1346.9|1347.6|1347.1|1347.3|1346.8|55
1617285620000|2021-04-01 14:00:20|1347.2|1346.7|1346.3|1345.8|1347.2|1346.7|1346.3|1345.8|72
1617285630000|2021-04-01 14:00:30|1346.4|1345.9|1346.7|1346.2|1346.8|1346.3|1346.4|1345.9|34
1617285640000|2021-04-01 14:00:40|1346.6|1346.1|1347|1346.5|1347|1346.5|1346.5|1346|62
1617285650000|2021-04-01 14:00:50|1347.1|1346.6|1347.3|1346.8|1347.3|1346.8|1347|1346.5|27
1617285660000|2021-04-01 14:01:00|1347.4|1346.9|1347.4|1346.9|1347.6|1347.1|1347.3|1346.8|57
1617285670000|2021-04-01 14:01:10|1347.5|1347|1347.6|1347.1|1347.8|1347.3|1347.5|1347|307
1617285680000|2021-04-01 14:01:20|1347.5|1347|1347.2|1346.7|1347.5|1347|1347.1|1346.6|25
1617285690000|2021-04-01 14:01:30|1347.1|1346.6|1347|1346.5|1347.2|1346.7|1347|1346.5|22
1617285700000|2021-04-01 14:01:40|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.7|1346.2|20
1617285710000|2021-04-01 14:01:50|1346.7|1346.2|1346.6|1346.1|1346.9|1346.4|1346.6|1346.1|75
1617285720000|2021-04-01 14:02:00|1346.7|1346.2|1346.7|1346.2|1346.9|1346.4|1346.5|1346|40
1617285730000|2021-04-01 14:02:10|1346.8|1346.3|1346.5|1346|1347|1346.5|1346.5|1346|32
1617285740000|2021-04-01 14:02:20|1346.4|1345.9|1346.6|1346.1|1346.6|1346.1|1346.4|1345.9|33
1617285750000|2021-04-01 14:02:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|15
1617285760000|2021-04-01 14:02:40|1346.3|1345.8|1346.6|1346.1|1346.6|1346.1|1346.2|1345.7|52
1617285770000|2021-04-01 14:02:50|1346.7|1346.2|1346.7|1346.2|1346.9|1346.4|1346.7|1346.2|13
1617285780000|2021-04-01 14:03:00|1346.8|1346.3|1346.8|1346.3|1347.1|1346.6|1346.8|1346.3|28
1617285790000|2021-04-01 14:03:10|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.6|1346.1|23
1617285800000|2021-04-01 14:03:20|1346.7|1346.2|1346.8|1346.3|1347.1|1346.6|1346.7|1346.2|77
1617285810000|2021-04-01 14:03:30|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|27
1617285820000|2021-04-01 14:03:40|1346.9|1346.4|1346.8|1346.3|1347.1|1346.6|1346.8|1346.3|19
1617285830000|2021-04-01 14:03:50|1346.7|1346.2|1346.7|1346.2|1346.8|1346.3|1346.6|1346.1|10
1617285840000|2021-04-01 14:04:00|1346.6|1346.1|1346.6|1346.1|1346.8|1346.3|1346.6|1346.1|22
1617285850000|2021-04-01 14:04:10|1346.5|1346|1346.3|1345.8|1346.5|1346|1346.3|1345.8|28
1617285860000|2021-04-01 14:04:20|1346.2|1345.7|1346.4|1345.9|1346.5|1346|1346.2|1345.7|19
1617285870000|2021-04-01 14:04:30|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346|1345.5|165
1617285880000|2021-04-01 14:04:40|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|11
1617285890000|2021-04-01 14:04:50|1346.2|1345.7|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|36
1617285900000|2021-04-01 14:05:00|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346|1345.5|25
1617285910000|2021-04-01 14:05:10|1346|1345.5|1346.2|1345.7|1346.2|1345.7|1346|1345.5|10
1617285920000|2021-04-01 14:05:20|1346.3|1345.8|1345.9|1345.4|1346.3|1345.8|1345.9|1345.4|28
1617285930000|2021-04-01 14:05:30|1346|1345.5|1345.9|1345.4|1346.1|1345.6|1345.7|1345.2|111
1617285940000|2021-04-01 14:05:40|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|61
1617285950000|2021-04-01 14:05:50|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|54
1617285960000|2021-04-01 14:06:00|1346.4|1345.9|1346.3|1345.8|1346.5|1346|1346.3|1345.8|25
1617285970000|2021-04-01 14:06:10|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|13
1617285980000|2021-04-01 14:06:20|1346.4|1345.9|1346.8|1346.3|1347|1346.5|1346.4|1345.9|107
1617285990000|2021-04-01 14:06:30|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|31
1617286000000|2021-04-01 14:06:40|1347.1|1346.6|1346.8|1346.3|1347.2|1346.7|1346.6|1346.1|186
1617286010000|2021-04-01 14:06:50|1346.9|1346.4|1347.1|1346.6|1347.2|1346.7|1346.8|1346.3|44
1617286020000|2021-04-01 14:07:00|1347|1346.5|1347.1|1346.6|1347.2|1346.7|1346.8|1346.3|48
1617286030000|2021-04-01 14:07:10|1347|1346.5|1347.4|1346.9|1347.4|1346.9|1347|1346.5|39
1617286040000|2021-04-01 14:07:20|1347.5|1347|1347.5|1347|1347.7|1347.2|1347.5|1347|94
1617286050000|2021-04-01 14:07:30|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|62
1617286060000|2021-04-01 14:07:40|1347.6|1347.1|1347.8|1347.3|1347.8|1347.3|1347.6|1347.1|118
1617286070000|2021-04-01 14:07:50|1347.9|1347.4|1347.8|1347.3|1348|1347.5|1347.8|1347.3|181
1617286080000|2021-04-01 14:08:00|1347.9|1347.4|1347.8|1347.3|1348.1|1347.6|1347.8|1347.3|65
1617286090000|2021-04-01 14:08:10|1347.9|1347.4|1348|1347.5|1348.1|1347.6|1347.6|1347.1|62
1617286100000|2021-04-01 14:08:20|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1348|1347.5|117
1617286110000|2021-04-01 14:08:30|1348.1|1347.6|1348.5|1348|1348.5|1348|1348.1|1347.6|64
1617286120000|2021-04-01 14:08:40|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.1|1347.6|173
1617286130000|2021-04-01 14:08:50|1348.4|1347.9|1348.2|1347.7|1348.4|1347.9|1348|1347.5|204
1617286140000|2021-04-01 14:09:00|1348.3|1347.8|1348.7|1348.2|1348.7|1348.2|1348.3|1347.8|108
1617286150000|2021-04-01 14:09:10|1348.6|1348.1|1348.4|1347.9|1348.7|1348.2|1348.4|1347.9|75
1617286160000|2021-04-01 14:09:20|1348.5|1348|1348.7|1348.2|1348.7|1348.2|1348.5|1348|29
1617286170000|2021-04-01 14:09:30|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.4|1347.9|58
1617286180000|2021-04-01 14:09:40|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.5|1348|22
1617286190000|2021-04-01 14:09:50|1348.6|1348.1|1348.4|1347.9|1348.6|1348.1|1348.4|1347.9|20
1617286200000|2021-04-01 14:10:00|1348.3|1347.8|1348.6|1348.1|1348.7|1348.2|1348.3|1347.8|116
1617286210000|2021-04-01 14:10:10|1348.7|1348.2|1348.5|1348|1348.7|1348.2|1348.5|1348|19
1617286220000|2021-04-01 14:10:20|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|17
1617286230000|2021-04-01 14:10:30|1348.4|1347.9|1348.4|1347.9|1348.5|1348|1348.3|1347.8|39
1617286240000|2021-04-01 14:10:40|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|14
1617286250000|2021-04-01 14:10:50|1348.3|1347.8|1348.6|1348.1|1348.7|1348.2|1348.3|1347.8|179
1617286260000|2021-04-01 14:11:00|1348.5|1348|1348.4|1347.9|1348.5|1348|1348.4|1347.9|58
1617286270000|2021-04-01 14:11:10|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.2|1347.7|38
1617286280000|2021-04-01 14:11:20|1348.3|1347.8|1348.4|1347.9|1348.5|1348|1348.2|1347.7|38
1617286290000|2021-04-01 14:11:30|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.1|1347.6|33
1617286300000|2021-04-01 14:11:40|1348.4|1347.9|1348.5|1348|1348.6|1348.1|1348.4|1347.9|20
1617286310000|2021-04-01 14:11:50|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.5|1348|12
1617286320000|2021-04-01 14:12:00|1348.7|1348.2|1348.6|1348.1|1348.8|1348.3|1348.6|1348.1|97
1617286330000|2021-04-01 14:12:10|1348.5|1348|1348.8|1348.3|1348.9|1348.4|1348.4|1347.9|100
1617286340000|2021-04-01 14:12:20|1348.9|1348.4|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|90
1617286350000|2021-04-01 14:12:30|1348.9|1348.4|1348.7|1348.2|1348.9|1348.4|1348.7|1348.2|43
1617286360000|2021-04-01 14:12:40|1348.8|1348.3|1348.7|1348.2|1348.9|1348.4|1348.7|1348.2|53
1617286370000|2021-04-01 14:12:50|1348.8|1348.3|1348.5|1348|1348.8|1348.3|1348.5|1348|100
1617286380000|2021-04-01 14:13:00|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|9
1617286390000|2021-04-01 14:13:10|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.6|1348.1|56
1617286400000|2021-04-01 14:13:20|1348.8|1348.3|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|37
1617286410000|2021-04-01 14:13:30|1348.7|1348.2|1348.6|1348.1|1348.8|1348.3|1348.5|1348|36
1617286420000|2021-04-01 14:13:40|1348.5|1348|1348.6|1348.1|1348.6|1348.1|1348.5|1348|20
1617286430000|2021-04-01 14:13:50|1348.7|1348.2|1348.5|1348|1348.7|1348.2|1348.4|1347.9|27
1617286440000|2021-04-01 14:14:00|1348.4|1347.9|1348.3|1347.8|1348.5|1348|1348.3|1347.8|6
1617286450000|2021-04-01 14:14:10|1348.4|1347.9|1348.6|1348.1|1348.7|1348.2|1348.4|1347.9|19
1617286460000|2021-04-01 14:14:20|1348.5|1348|1348.9|1348.4|1348.9|1348.4|1348.5|1348|210
1617286470000|2021-04-01 14:14:30|1348.8|1348.3|1348.9|1348.4|1349|1348.5|1348.8|1348.3|63
1617286480000|2021-04-01 14:14:40|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|43
1617286490000|2021-04-01 14:14:50|1348.7|1348.2|1348.8|1348.3|1348.8|1348.3|1348.7|1348.2|18
1617286500000|2021-04-01 14:15:00|1348.7|1348.2|1348.7|1348.2|1348.8|1348.3|1348.6|1348.1|36
1617286510000|2021-04-01 14:15:10|1348.8|1348.3|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|5
1617286520000|2021-04-01 14:15:20|1348.8|1348.3|1348.6|1348.1|1348.8|1348.3|1348.5|1348|38
1617286530000|2021-04-01 14:15:30|1348.5|1348|1348.7|1348.2|1348.8|1348.3|1348.5|1348|26
1617286540000|2021-04-01 14:15:40|1348.8|1348.3|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|9
1617286550000|2021-04-01 14:15:50|1348.5|1348|1348.5|1348|1348.6|1348.1|1348.5|1348|9
1617286560000|2021-04-01 14:16:00|1348.6|1348.1|1348.3|1347.8|1348.6|1348.1|1348.3|1347.8|16
1617286570000|2021-04-01 14:16:10|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|27
1617286580000|2021-04-01 14:16:20|1348.2|1347.7|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|18
1617286590000|2021-04-01 14:16:30|1348.3|1347.8|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|18
1617286600000|2021-04-01 14:16:40|1348.3|1347.8|1348.5|1348|1348.5|1348|1348.3|1347.8|9
1617286610000|2021-04-01 14:16:50|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|7
1617286620000|2021-04-01 14:17:00|1348.5|1348|1348.7|1348.2|1348.7|1348.2|1348.5|1348|26
1617286630000|2021-04-01 14:17:10|1348.6|1348.1|1348.8|1348.3|1348.8|1348.3|1348.6|1348.1|55
1617286640000|2021-04-01 14:17:20|1348.7|1348.2|1348.8|1348.3|1348.8|1348.3|1348.7|1348.2|13
1617286650000|2021-04-01 14:17:30|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.6|1348.1|7
1617286660000|2021-04-01 14:17:40|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.5|1348|13
1617286670000|2021-04-01 14:17:50|1348.4|1347.9|1348.6|1348.1|1348.6|1348.1|1348.4|1347.9|18
1617286680000|2021-04-01 14:18:00|1348.5|1348|1348.7|1348.2|1348.8|1348.3|1348.5|1348|21
1617286690000|2021-04-01 14:18:10|1348.4|1347.9|1348.5|1348|1348.5|1348|1348.4|1347.9|6
1617286700000|2021-04-01 14:18:20|1348.6|1348.1|1348.5|1348|1348.7|1348.2|1348.5|1348|37
1617286710000|2021-04-01 14:18:30|1348.6|1348.1|1348.5|1348|1348.8|1348.3|1348.5|1348|103
1617286720000|2021-04-01 14:18:40|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.5|1348|13
1617286730000|2021-04-01 14:18:50|1348.8|1348.3|1348.6|1348.1|1348.9|1348.4|1348.6|1348.1|59
1617286740000|2021-04-01 14:19:00|1348.5|1348|1348.3|1347.8|1348.5|1348|1348.3|1347.8|56
1617286750000|2021-04-01 14:19:10|1348.2|1347.7|1348.4|1347.9|1348.5|1348|1348.2|1347.7|19
1617286760000|2021-04-01 14:19:20|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|7
1617286770000|2021-04-01 14:19:30|1348.2|1347.7|1348.2|1347.7|1348.4|1347.9|1348.1|1347.6|337
1617286780000|2021-04-01 14:19:40|1348.3|1347.8|1348.2|1347.7|1348.3|1347.8|1348.1|1347.6|19
1617286790000|2021-04-01 14:19:50|1348.3|1347.8|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|15
1617286800000|2021-04-01 14:20:00|1348|1347.5|1347.7|1347.2|1348|1347.5|1347.7|1347.2|36
1617286810000|2021-04-01 14:20:10|1347.6|1347.1|1347.9|1347.4|1347.9|1347.4|1347.6|1347.1|22
1617286820000|2021-04-01 14:20:20|1347.7|1347.2|1347.5|1347|1347.7|1347.2|1347.5|1347|17
1617286830000|2021-04-01 14:20:30|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.2|1346.7|197
1617286840000|2021-04-01 14:20:40|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|11
1617286850000|2021-04-01 14:20:50|1347.2|1346.7|1347.4|1346.9|1347.4|1346.9|1347.2|1346.7|13
1617286860000|2021-04-01 14:21:00|1347.3|1346.8|1347.6|1347.1|1347.6|1347.1|1347.3|1346.8|31
1617286870000|2021-04-01 14:21:10|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|22
1617286880000|2021-04-01 14:21:20|1347.2|1346.7|1347.4|1346.9|1347.4|1346.9|1347.2|1346.7|49
1617286890000|2021-04-01 14:21:30|||||||||14
1617286900000|2021-04-01 14:21:40|1347.5|1347|1347.2|1346.7|1347.5|1347|1347.2|1346.7|25
1617286910000|2021-04-01 14:21:50|1347.3|1346.8|1347|1346.5|1347.3|1346.8|1347|1346.5|57
1617286920000|2021-04-01 14:22:00|1347.1|1346.6|1346.7|1346.2|1347.1|1346.6|1346.7|1346.2|59
1617286930000|2021-04-01 14:22:10|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.6|1346.1|41
1617286940000|2021-04-01 14:22:20|1346.8|1346.3|1347|1346.5|1347|1346.5|1346.8|1346.3|51
1617286950000|2021-04-01 14:22:30|1346.9|1346.4|1346.9|1346.4|1347|1346.5|1346.9|1346.4|30
1617286960000|2021-04-01 14:22:40|1346.8|1346.3|1346.9|1346.4|1347|1346.5|1346.8|1346.3|33
1617286970000|2021-04-01 14:22:50|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|54
1617286980000|2021-04-01 14:23:00|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.5|1346|69
1617286990000|2021-04-01 14:23:10|1346.5|1346|1346.6|1346.1|1346.7|1346.2|1346.5|1346|12
1617287000000|2021-04-01 14:23:20|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|10
1617287010000|2021-04-01 14:23:30|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.6|1346.1|51
1617287020000|2021-04-01 14:23:40|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|11
1617287030000|2021-04-01 14:23:50|1347|1346.5|1346.8|1346.3|1347|1346.5|1346.8|1346.3|30
1617287040000|2021-04-01 14:24:00|1346.6|1346.1|1346.4|1345.9|1346.7|1346.2|1346.4|1345.9|41
1617287050000|2021-04-01 14:24:10|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|26
1617287060000|2021-04-01 14:24:20|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|26
1617287070000|2021-04-01 14:24:30|1346.3|1345.8|1346.5|1346|1346.5|1346|1346.3|1345.8|28
1617287080000|2021-04-01 14:24:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|12
1617287090000|2021-04-01 14:24:50|1346.3|1345.8|1346.5|1346|1346.5|1346|1346.3|1345.8|84
1617287100000|2021-04-01 14:25:00|1346.4|1345.9|1346.6|1346.1|1346.6|1346.1|1346.4|1345.9|88
1617287110000|2021-04-01 14:25:10|1346.7|1346.2|1346.6|1346.1|1347|1346.5|1346.6|1346.1|66
1617287120000|2021-04-01 14:25:20|1346.7|1346.2|1346.5|1346|1346.7|1346.2|1346.3|1345.8|16
1617287130000|2021-04-01 14:25:30|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|11
1617287140000|2021-04-01 14:25:40|1346.5|1346|1346.8|1346.3|1346.8|1346.3|1346.5|1346|36
1617287150000|2021-04-01 14:25:50|1346.9|1346.4|1347.3|1346.8|1347.3|1346.8|1346.8|1346.3|134
1617287160000|2021-04-01 14:26:00|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|45
1617287170000|2021-04-01 14:26:10|1347|1346.5|1347.3|1346.8|1347.3|1346.8|1346.9|1346.4|27
1617287180000|2021-04-01 14:26:20|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|17
1617287190000|2021-04-01 14:26:30|1347.3|1346.8|1347.1|1346.6|1347.3|1346.8|1346.9|1346.4|23
1617287200000|2021-04-01 14:26:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|10
1617287210000|2021-04-01 14:26:50|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|18
1617287220000|2021-04-01 14:27:00|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|10
1617287230000|2021-04-01 14:27:10|1346.9|1346.4|1347|1346.5|1347.1|1346.6|1346.9|1346.4|68
1617287240000|2021-04-01 14:27:20|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|8
1617287250000|2021-04-01 14:27:30|1346.9|1346.4|1347.1|1346.6|1347.1|1346.6|1346.9|1346.4|15
1617287260000|2021-04-01 14:27:40|||||||||1
1617287270000|2021-04-01 14:27:50|||||||||8
1617287280000|2021-04-01 14:28:00|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|9
1617287290000|2021-04-01 14:28:10|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|8
1617287300000|2021-04-01 14:28:20|1347.1|1346.6|1346.7|1346.2|1347.1|1346.6|1346.7|1346.2|15
1617287310000|2021-04-01 14:28:30|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.5|1346|10
1617287320000|2021-04-01 14:28:40|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|13
1617287330000|2021-04-01 14:28:50|1346.7|1346.2|1346.8|1346.3|1347|1346.5|1346.7|1346.2|123
1617287340000|2021-04-01 14:29:00|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|11
1617287350000|2021-04-01 14:29:10|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|13
1617287360000|2021-04-01 14:29:20|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|10
1617287370000|2021-04-01 14:29:30|1346.7|1346.2|1346.5|1346|1346.8|1346.3|1346.5|1346|18
1617287380000|2021-04-01 14:29:40|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.5|1346|7
1617287390000|2021-04-01 14:29:50|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|5
1617287400000|2021-04-01 14:30:00|1346.9|1346.4|1347.2|1346.7|1347.2|1346.7|1346.9|1346.4|37
1617287410000|2021-04-01 14:30:10|1347.1|1346.6|1347.2|1346.7|1347.3|1346.8|1347.1|1346.6|28
1617287420000|2021-04-01 14:30:20|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1346.9|1346.4|34
1617287430000|2021-04-01 14:30:30|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.1|1346.6|43
1617287440000|2021-04-01 14:30:40|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1346.9|1346.4|21
1617287450000|2021-04-01 14:30:50|1347.1|1346.6|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|20
1617287460000|2021-04-01 14:31:00|1347.2|1346.7|1347|1346.5|1347.2|1346.7|1347|1346.5|15
1617287470000|2021-04-01 14:31:10|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|26
1617287480000|2021-04-01 14:31:20|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.8|1346.3|17
1617287490000|2021-04-01 14:31:30|1346.7|1346.2|1346.9|1346.4|1346.9|1346.4|1346.7|1346.2|25
1617287500000|2021-04-01 14:31:40|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|11
1617287510000|2021-04-01 14:31:50|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|10
1617287520000|2021-04-01 14:32:00|1346.5|1346|1346.3|1345.8|1346.5|1346|1346.3|1345.8|43
1617287530000|2021-04-01 14:32:10|1346.4|1345.9|1346.2|1345.7|1346.4|1345.9|1346.2|1345.7|14
1617287540000|2021-04-01 14:32:20|1346.1|1345.6|1346.4|1345.9|1346.4|1345.9|1346.1|1345.6|24
1617287550000|2021-04-01 14:32:30|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|20
1617287560000|2021-04-01 14:32:40|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|13
1617287570000|2021-04-01 14:32:50|||||||||13
1617287580000|2021-04-01 14:33:00|1346.3|1345.8|1346.2|1345.7|1346.4|1345.9|1346.2|1345.7|20
1617287590000|2021-04-01 14:33:10|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|23
1617287600000|2021-04-01 14:33:20|1346.3|1345.8|1346.4|1345.9|1346.5|1346|1346.3|1345.8|15
1617287610000|2021-04-01 14:33:30|1346.5|1346|1346.4|1345.9|1346.6|1346.1|1346.4|1345.9|28
1617287620000|2021-04-01 14:33:40|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|10
1617287630000|2021-04-01 14:33:50|1346.3|1345.8|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|24
1617287640000|2021-04-01 14:34:00|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.3|1345.8|60
1617287650000|2021-04-01 14:34:10|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|63
1617287660000|2021-04-01 14:34:20|1346.4|1345.9|1346.6|1346.1|1346.7|1346.2|1346.3|1345.8|75
1617287670000|2021-04-01 14:34:30|1346.5|1346|1346.7|1346.2|1346.7|1346.2|1346.4|1345.9|12
1617287680000|2021-04-01 14:34:40|1346.8|1346.3|1346.6|1346.1|1346.8|1346.3|1346.6|1346.1|15
1617287690000|2021-04-01 14:34:50|1346.7|1346.2|1346.4|1345.9|1346.7|1346.2|1346.3|1345.8|15
1617287700000|2021-04-01 14:35:00|1346.5|1346|1346.6|1346.1|1346.8|1346.3|1346.5|1346|18
1617287710000|2021-04-01 14:35:10|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.5|1346|12
1617287720000|2021-04-01 14:35:20|1346.8|1346.3|1347.2|1346.7|1347.2|1346.7|1346.8|1346.3|63
1617287730000|2021-04-01 14:35:30|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1346.9|1346.4|23
1617287740000|2021-04-01 14:35:40|1346.8|1346.3|1347|1346.5|1347|1346.5|1346.7|1346.2|72
1617287750000|2021-04-01 14:35:50|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|15
1617287760000|2021-04-01 14:36:00|1347|1346.5|1347.2|1346.7|1347.2|1346.7|1347|1346.5|35
1617287770000|2021-04-01 14:36:10|1347.1|1346.6|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|34
1617287780000|2021-04-01 14:36:20|1347|1346.5|1347|1346.5|1347.1|1346.6|1347|1346.5|36
1617287790000|2021-04-01 14:36:30|1347.1|1346.6|1346.9|1346.4|1347.1|1346.6|1346.9|1346.4|38
1617287800000|2021-04-01 14:36:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|10
1617287810000|2021-04-01 14:36:50|1347.1|1346.6|1346.8|1346.3|1347.1|1346.6|1346.8|1346.3|11
1617287820000|2021-04-01 14:37:00|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|20
1617287830000|2021-04-01 14:37:10|1346.4|1345.9|1346.5|1346|1346.6|1346.1|1346.4|1345.9|35
1617287840000|2021-04-01 14:37:20|1346.4|1345.9|1346.4|1345.9|1346.5|1346|1346.3|1345.8|20
1617287850000|2021-04-01 14:37:30|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|38
1617287860000|2021-04-01 14:37:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|14
1617287870000|2021-04-01 14:37:50|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|19
1617287880000|2021-04-01 14:38:00|1346.4|1345.9|1346.3|1345.8|1346.5|1346|1346.3|1345.8|35
1617287890000|2021-04-01 14:38:10|1346.2|1345.7|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|20
1617287900000|2021-04-01 14:38:20|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|24
1617287910000|2021-04-01 14:38:30|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1345.9|1345.4|52
1617287920000|2021-04-01 14:38:40|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1345.8|1345.3|39
1617287930000|2021-04-01 14:38:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|16
1617287940000|2021-04-01 14:39:00|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.8|1345.3|25
1617287950000|2021-04-01 14:39:10|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|12
1617287960000|2021-04-01 14:39:20|1345.7|1345.2|1345.3|1344.8|1345.7|1345.2|1345.3|1344.8|184
1617287970000|2021-04-01 14:39:30|1345.2|1344.7|1345.3|1344.8|1345.4|1344.9|1345.2|1344.7|246
1617287980000|2021-04-01 14:39:40|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345|1344.5|74
1617287990000|2021-04-01 14:39:50|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|17
1617288000000|2021-04-01 14:40:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|32
1617288010000|2021-04-01 14:40:10|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|23
1617288020000|2021-04-01 14:40:20|1345.1|1344.6|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|14
1617288030000|2021-04-01 14:40:30|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|3
1617288040000|2021-04-01 14:40:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|18
1617288050000|2021-04-01 14:40:50|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|8
1617288060000|2021-04-01 14:41:00|1345.1|1344.6|1345.7|1345.2|1345.8|1345.3|1345.1|1344.6|100
1617288070000|2021-04-01 14:41:10|||||||||20
1617288080000|2021-04-01 14:41:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|23
1617288090000|2021-04-01 14:41:30|1345.7|1345.2|1346|1345.5|1346|1345.5|1345.6|1345.1|60
1617288100000|2021-04-01 14:41:40|1345.9|1345.4|1346.1|1345.6|1346.1|1345.6|1345.9|1345.4|27
1617288110000|2021-04-01 14:41:50|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|40
1617288120000|2021-04-01 14:42:00|1346.1|1345.6|1346.2|1345.7|1346.3|1345.8|1346.1|1345.6|54
1617288130000|2021-04-01 14:42:10|1346.3|1345.8|1346.7|1346.2|1346.7|1346.2|1346.3|1345.8|264
1617288140000|2021-04-01 14:42:20|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|57
1617288150000|2021-04-01 14:42:30|1346.9|1346.4|1347.4|1346.9|1347.4|1346.9|1346.9|1346.4|397
1617288160000|2021-04-01 14:42:40|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.1|1346.6|66
1617288170000|2021-04-01 14:42:50|1347.3|1346.8|1347.3|1346.8|1347.4|1346.9|1347.2|1346.7|99
1617288180000|2021-04-01 14:43:00|1347.5|1347|1347.5|1347|1347.7|1347.2|1347.4|1346.9|135
1617288190000|2021-04-01 14:43:10|1347.6|1347.1|1347.7|1347.2|1347.8|1347.3|1347.6|1347.1|81
1617288200000|2021-04-01 14:43:20|1347.6|1347.1|1347.7|1347.2|1347.8|1347.3|1347.5|1347|204
1617288210000|2021-04-01 14:43:30|1347.8|1347.3|1347.6|1347.1|1347.8|1347.3|1347.6|1347.1|109
1617288220000|2021-04-01 14:43:40|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|14
1617288230000|2021-04-01 14:43:50|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|31
1617288240000|2021-04-01 14:44:00|1347.4|1346.9|1347.2|1346.7|1347.4|1346.9|1347.2|1346.7|13
1617288250000|2021-04-01 14:44:10|1347.1|1346.6|1347.5|1347|1347.6|1347.1|1347.1|1346.6|70
1617288260000|2021-04-01 14:44:20|1347.6|1347.1|1347.4|1346.9|1347.6|1347.1|1347.4|1346.9|16
1617288270000|2021-04-01 14:44:30|1347.3|1346.8|1347|1346.5|1347.3|1346.8|1347|1346.5|14
1617288280000|2021-04-01 14:44:40|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|5
1617288290000|2021-04-01 14:44:50|1347.1|1346.6|1346.9|1346.4|1347.1|1346.6|1346.9|1346.4|12
1617288300000|2021-04-01 14:45:00|1346.8|1346.3|1346.5|1346|1346.9|1346.4|1346.5|1346|102
1617288310000|2021-04-01 14:45:10|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.4|1345.9|18
1617288320000|2021-04-01 14:45:20|1346.5|1346|1346.7|1346.2|1346.8|1346.3|1346.4|1345.9|17
1617288330000|2021-04-01 14:45:30|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|51
1617288340000|2021-04-01 14:45:40|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|12
1617288350000|2021-04-01 14:45:50|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|29
1617288360000|2021-04-01 14:46:00|1346.7|1346.2|1346.5|1346|1346.7|1346.2|1346.5|1346|22
1617288370000|2021-04-01 14:46:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|19
1617288380000|2021-04-01 14:46:20|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|12
1617288390000|2021-04-01 14:46:30|1346.2|1345.7|1346.4|1345.9|1346.5|1346|1346.2|1345.7|30
1617288400000|2021-04-01 14:46:40|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|20
1617288410000|2021-04-01 14:46:50|1346.3|1345.8|1346|1345.5|1346.3|1345.8|1346|1345.5|34
1617288420000|2021-04-01 14:47:00|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|12
1617288430000|2021-04-01 14:47:10|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346|1345.5|25
1617288440000|2021-04-01 14:47:20|1346.1|1345.6|1346.3|1345.8|1346.3|1345.8|1346.1|1345.6|38
1617288450000|2021-04-01 14:47:30|1346.1|1345.6|1346.3|1345.8|1346.3|1345.8|1346.1|1345.6|18
1617288460000|2021-04-01 14:47:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|4
1617288470000|2021-04-01 14:47:50|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.2|1345.7|23
1617288480000|2021-04-01 14:48:00|||||||||18
1617288490000|2021-04-01 14:48:10|1346.6|1346.1|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|35
1617288500000|2021-04-01 14:48:20|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|30
1617288510000|2021-04-01 14:48:30|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|54
1617288520000|2021-04-01 14:48:40|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|25
1617288530000|2021-04-01 14:48:50|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|44
1617288540000|2021-04-01 14:49:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|15
1617288550000|2021-04-01 14:49:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|41
1617288560000|2021-04-01 14:49:20|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|8
1617288570000|2021-04-01 14:49:30|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.3|1345.8|19
1617288580000|2021-04-01 14:49:40|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|11
1617288590000|2021-04-01 14:49:50|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.1|1345.6|17
1617288600000|2021-04-01 14:50:00|1346|1345.5|1346.1|1345.6|1346.2|1345.7|1346|1345.5|23
1617288610000|2021-04-01 14:50:10|1346.2|1345.7|1346.1|1345.6|1346.3|1345.8|1346.1|1345.6|9
1617288620000|2021-04-01 14:50:20|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|11
1617288630000|2021-04-01 14:50:30|1346.2|1345.7|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|38
1617288640000|2021-04-01 14:50:40|1346.3|1345.8|1346.5|1346|1346.5|1346|1346.3|1345.8|62
1617288650000|2021-04-01 14:50:50|1346.6|1346.1|1346.7|1346.2|1346.8|1346.3|1346.6|1346.1|36
1617288660000|2021-04-01 14:51:00|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|58
1617288670000|2021-04-01 14:51:10|1346.6|1346.1|1346.6|1346.1|1346.8|1346.3|1346.6|1346.1|21
1617288680000|2021-04-01 14:51:20|1346.5|1346|1346.7|1346.2|1346.7|1346.2|1346.5|1346|19
1617288690000|2021-04-01 14:51:30|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|65
1617288700000|2021-04-01 14:51:40|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|22
1617288710000|2021-04-01 14:51:50|1346.6|1346.1|1346.4|1345.9|1346.6|1346.1|1346.4|1345.9|4
1617288720000|2021-04-01 14:52:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|26
1617288730000|2021-04-01 14:52:10|1346.2|1345.7|1346.4|1345.9|1346.5|1346|1346.2|1345.7|19
1617288740000|2021-04-01 14:52:20|||||||||6
1617288750000|2021-04-01 14:52:30|||||||||5
1617288760000|2021-04-01 14:52:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|11
1617288770000|2021-04-01 14:52:50|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|6
1617288780000|2021-04-01 14:53:00|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|26
1617288790000|2021-04-01 14:53:10|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|33
1617288800000|2021-04-01 14:53:20|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|77
1617288810000|2021-04-01 14:53:30|1346.8|1346.3|1346.5|1346|1346.8|1346.3|1346.5|1346|35
1617288820000|2021-04-01 14:53:40|1346.4|1345.9|1346.2|1345.7|1346.4|1345.9|1346.2|1345.7|28
1617288830000|2021-04-01 14:53:50|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|17
1617288840000|2021-04-01 14:54:00|1346.3|1345.8|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|21
1617288850000|2021-04-01 14:54:10|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|14
1617288860000|2021-04-01 14:54:20|1346.3|1345.8|1346.1|1345.6|1346.3|1345.8|1346|1345.5|67
1617288870000|2021-04-01 14:54:30|1346|1345.5|1345.6|1345.1|1346|1345.5|1345.6|1345.1|113
1617288880000|2021-04-01 14:54:40|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.2|1344.7|135
1617288890000|2021-04-01 14:54:50|1345.4|1344.9|1345.1|1344.6|1345.4|1344.9|1345.1|1344.6|73
1617288900000|2021-04-01 14:55:00|1345.2|1344.7|1345.5|1345|1345.5|1345|1345.2|1344.7|62
1617288910000|2021-04-01 14:55:10|1345.3|1344.8|1344.9|1344.4|1345.3|1344.8|1344.9|1344.4|90
1617288920000|2021-04-01 14:55:20|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.8|1344.3|102
1617288930000|2021-04-01 14:55:30|1345|1344.5|1345|1344.5|1345.2|1344.7|1345|1344.5|99
1617288940000|2021-04-01 14:55:40|1344.9|1344.4|1344.7|1344.2|1345|1344.5|1344.6|1344.1|161
1617288950000|2021-04-01 14:55:50|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|175
1617288960000|2021-04-01 14:56:00|1344.7|1344.2|1345.3|1344.8|1345.3|1344.8|1344.7|1344.2|37
1617288970000|2021-04-01 14:56:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|44
1617288980000|2021-04-01 14:56:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.4|1344.9|16
1617288990000|2021-04-01 14:56:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|19
1617289000000|2021-04-01 14:56:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.4|1344.9|25
1617289010000|2021-04-01 14:56:50|1345.6|1345.1|1345.4|1344.9|1345.6|1345.1|1345.2|1344.7|52
1617289020000|2021-04-01 14:57:00|1345.5|1345|1345.3|1344.8|1345.6|1345.1|1345.3|1344.8|69
1617289030000|2021-04-01 14:57:10|1345.2|1344.7|1345|1344.5|1345.3|1344.8|1345|1344.5|80
1617289040000|2021-04-01 14:57:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|28
1617289050000|2021-04-01 14:57:30|1345|1344.5|1345.1|1344.6|1345.2|1344.7|1345|1344.5|48
1617289060000|2021-04-01 14:57:40|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|22
1617289070000|2021-04-01 14:57:50|1345.2|1344.7|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|115
1617289080000|2021-04-01 14:58:00|1345.3|1344.8|1345.6|1345.1|1345.6|1345.1|1345.3|1344.8|48
1617289090000|2021-04-01 14:58:10|||||||||4
1617289100000|2021-04-01 14:58:20|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|21
1617289110000|2021-04-01 14:58:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|16
1617289120000|2021-04-01 14:58:40|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|31
1617289130000|2021-04-01 14:58:50|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|61
1617289140000|2021-04-01 14:59:00|1345.2|1344.7|1345.6|1345.1|1345.6|1345.1|1345.2|1344.7|31
1617289150000|2021-04-01 14:59:10|1345.5|1345|1345.2|1344.7|1345.5|1345|1345.2|1344.7|21
1617289160000|2021-04-01 14:59:20|1345.3|1344.8|1345.5|1345|1345.6|1345.1|1345.3|1344.8|31
1617289170000|2021-04-01 14:59:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.5|1345|19
1617289180000|2021-04-01 14:59:40|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|84
1617289190000|2021-04-01 14:59:50|1345.7|1345.2|1346.2|1345.7|1346.2|1345.7|1345.7|1345.2|152
1617289200000|2021-04-01 15:00:00|1346.1|1345.6|1346.4|1345.9|1346.4|1345.9|1346.1|1345.6|177
1617289210000|2021-04-01 15:00:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|57
1617289220000|2021-04-01 15:00:20|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|40
1617289230000|2021-04-01 15:00:30|1346.6|1346.1|1346.4|1345.9|1346.6|1346.1|1346.3|1345.8|78
1617289240000|2021-04-01 15:00:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.1|1345.6|26
1617289250000|2021-04-01 15:00:50|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|19
1617289260000|2021-04-01 15:01:00|1346|1345.5|1345.8|1345.3|1346|1345.5|1345.8|1345.3|30
1617289270000|2021-04-01 15:01:10|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|10
1617289280000|2021-04-01 15:01:20|||||||||2
1617289290000|2021-04-01 15:01:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|14
1617289300000|2021-04-01 15:01:40|1345.6|1345.1|1345.8|1345.3|1345.9|1345.4|1345.6|1345.1|57
1617289310000|2021-04-01 15:01:50|1345.9|1345.4|1345.7|1345.2|1345.9|1345.4|1345.7|1345.2|20
1617289320000|2021-04-01 15:02:00|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|30
1617289330000|2021-04-01 15:02:10|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|11
1617289340000|2021-04-01 15:02:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|5
1617289350000|2021-04-01 15:02:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|9
1617289360000|2021-04-01 15:02:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|18
1617289370000|2021-04-01 15:02:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|13
1617289380000|2021-04-01 15:03:00|1345.8|1345.3|1346.4|1345.9|1346.4|1345.9|1345.8|1345.3|100
1617289390000|2021-04-01 15:03:10|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|3
1617289400000|2021-04-01 15:03:20|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|13
1617289410000|2021-04-01 15:03:30|1346.2|1345.7|1346|1345.5|1346.2|1345.7|1346|1345.5|9
1617289420000|2021-04-01 15:03:40|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|15
1617289430000|2021-04-01 15:03:50|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|5
1617289440000|2021-04-01 15:04:00|1346.4|1345.9|1346.1|1345.6|1346.4|1345.9|1346.1|1345.6|8
1617289450000|2021-04-01 15:04:10|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|9
1617289460000|2021-04-01 15:04:20|||||||||11
1617289470000|2021-04-01 15:04:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|9
1617289480000|2021-04-01 15:04:40|1346.3|1345.8|1346.4|1345.9|1346.5|1346|1346.2|1345.7|165
1617289490000|2021-04-01 15:04:50|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|15
1617289500000|2021-04-01 15:05:00|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|12
1617289510000|2021-04-01 15:05:10|1346.3|1345.8|1346.1|1345.6|1346.3|1345.8|1346|1345.5|51
1617289520000|2021-04-01 15:05:20|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346|1345.5|25
1617289530000|2021-04-01 15:05:30|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|14
1617289540000|2021-04-01 15:05:40|||||||||25
1617289550000|2021-04-01 15:05:50|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|9
1617289560000|2021-04-01 15:06:00|1345.9|1345.4|1345.5|1345|1345.9|1345.4|1345.5|1345|38
1617289570000|2021-04-01 15:06:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|38
1617289580000|2021-04-01 15:06:20|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|254
1617289590000|2021-04-01 15:06:30|1345.1|1344.6|1345|1344.5|1345.2|1344.7|1345|1344.5|40
1617289600000|2021-04-01 15:06:40|1345.1|1344.6|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|28
1617289610000|2021-04-01 15:06:50|||||||||22
1617289620000|2021-04-01 15:07:00|1345.4|1344.9|1345.5|1345|1345.7|1345.2|1345.4|1344.9|79
1617289630000|2021-04-01 15:07:10|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.4|1344.9|31
1617289640000|2021-04-01 15:07:20|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|19
1617289650000|2021-04-01 15:07:30|1345.3|1344.8|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|41
1617289660000|2021-04-01 15:07:40|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|100
1617289670000|2021-04-01 15:07:50|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|51
1617289680000|2021-04-01 15:08:00|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.8|1344.3|81
1617289690000|2021-04-01 15:08:10|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|45
1617289700000|2021-04-01 15:08:20|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|21
1617289710000|2021-04-01 15:08:30|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|19
1617289720000|2021-04-01 15:08:40|1345.3|1344.8|1344.9|1344.4|1345.3|1344.8|1344.9|1344.4|40
1617289730000|2021-04-01 15:08:50|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|28
1617289740000|2021-04-01 15:09:00|1345|1344.5|1345.1|1344.6|1345.3|1344.8|1345|1344.5|31
1617289750000|2021-04-01 15:09:10|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|16
1617289760000|2021-04-01 15:09:20|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|33
1617289770000|2021-04-01 15:09:30|1345.3|1344.8|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|20
1617289780000|2021-04-01 15:09:40|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|13
1617289790000|2021-04-01 15:09:50|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|5
1617289800000|2021-04-01 15:10:00|1345.1|1344.6|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|37
1617289810000|2021-04-01 15:10:10|1345|1344.5|1345.1|1344.6|1345.2|1344.7|1345|1344.5|30
1617289820000|2021-04-01 15:10:20|1345.2|1344.7|1345.3|1344.8|1345.4|1344.9|1345.2|1344.7|23
1617289830000|2021-04-01 15:10:30|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|19
1617289840000|2021-04-01 15:10:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345|1344.5|25
1617289850000|2021-04-01 15:10:50|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|15
1617289860000|2021-04-01 15:11:00|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|31
1617289870000|2021-04-01 15:11:10|1345.1|1344.6|1345.4|1344.9|1345.4|1344.9|1345.1|1344.6|24
1617289880000|2021-04-01 15:11:20|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|23
1617289890000|2021-04-01 15:11:30|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.2|1344.7|29
1617289900000|2021-04-01 15:11:40|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|30
1617289910000|2021-04-01 15:11:50|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.5|1345|28
1617289920000|2021-04-01 15:12:00|1345.5|1345|1345.3|1344.8|1345.6|1345.1|1345.3|1344.8|53
1617289930000|2021-04-01 15:12:10|1345.4|1344.9|1345.6|1345.1|1345.7|1345.2|1345.4|1344.9|75
1617289940000|2021-04-01 15:12:20|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.3|1344.8|42
1617289950000|2021-04-01 15:12:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|13
1617289960000|2021-04-01 15:12:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.5|1345|32
1617289970000|2021-04-01 15:12:50|||||||||9
1617289980000|2021-04-01 15:13:00|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.5|1345|19
1617289990000|2021-04-01 15:13:10|1345.6|1345.1|1345.4|1344.9|1345.6|1345.1|1345.3|1344.8|98
1617290000000|2021-04-01 15:13:20|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|25
1617290010000|2021-04-01 15:13:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|14
1617290020000|2021-04-01 15:13:40|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|25
1617290030000|2021-04-01 15:13:50|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|34
1617290040000|2021-04-01 15:14:00|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.8|1344.3|30
1617290050000|2021-04-01 15:14:10|1345|1344.5|1344.9|1344.4|1345.2|1344.7|1344.9|1344.4|27
1617290060000|2021-04-01 15:14:20|||||||||18
1617290070000|2021-04-01 15:14:30|1345|1344.5|1344.8|1344.3|1345|1344.5|1344.7|1344.2|23
1617290080000|2021-04-01 15:14:40|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|18
1617290090000|2021-04-01 15:14:50|1344.8|1344.3|1344.8|1344.3|1344.9|1344.4|1344.7|1344.2|27
1617290100000|2021-04-01 15:15:00|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|24
1617290110000|2021-04-01 15:15:10|1345|1344.5|1345|1344.5|1345.1|1344.6|1345|1344.5|9
1617290120000|2021-04-01 15:15:20|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|9
1617290130000|2021-04-01 15:15:30|1344.9|1344.4|1345|1344.5|1345.1|1344.6|1344.9|1344.4|17
1617290140000|2021-04-01 15:15:40|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|38
1617290150000|2021-04-01 15:15:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|9
1617290160000|2021-04-01 15:16:00|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|9
1617290170000|2021-04-01 15:16:10|1344.8|1344.3|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|27
1617290180000|2021-04-01 15:16:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|15
1617290190000|2021-04-01 15:16:30|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|15
1617290200000|2021-04-01 15:16:40|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|6
1617290210000|2021-04-01 15:16:50|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|28
1617290220000|2021-04-01 15:17:00|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|51
1617290230000|2021-04-01 15:17:10|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|43
1617290240000|2021-04-01 15:17:20|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.2|1343.7|54
1617290250000|2021-04-01 15:17:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|28
1617290260000|2021-04-01 15:17:40|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|85
1617290270000|2021-04-01 15:17:50|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|8
1617290280000|2021-04-01 15:18:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|27
1617290290000|2021-04-01 15:18:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|40
1617290300000|2021-04-01 15:18:20|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|8
1617290310000|2021-04-01 15:18:30|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.3|1343.8|24
1617290320000|2021-04-01 15:18:40|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|10
1617290330000|2021-04-01 15:18:50|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1344.1|1343.6|95
1617290340000|2021-04-01 15:19:00|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.3|1343.8|21
1617290350000|2021-04-01 15:19:10|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|10
1617290360000|2021-04-01 15:19:20|1344.3|1343.8|1344|1343.5|1344.3|1343.8|1344|1343.5|38
1617290370000|2021-04-01 15:19:30|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|29
1617290380000|2021-04-01 15:19:40|1344.3|1343.8|1344.1|1343.6|1344.4|1343.9|1344.1|1343.6|27
1617290390000|2021-04-01 15:19:50|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|6
1617290400000|2021-04-01 15:20:00|1344.2|1343.7|1344|1343.5|1344.2|1343.7|1344|1343.5|22
1617290410000|2021-04-01 15:20:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344|1343.5|10
1617290420000|2021-04-01 15:20:20|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|16
1617290430000|2021-04-01 15:20:30|1344.2|1343.7|1343.9|1343.4|1344.2|1343.7|1343.9|1343.4|106
1617290440000|2021-04-01 15:20:40|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|21
1617290450000|2021-04-01 15:20:50|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|18
1617290460000|2021-04-01 15:21:00|1344.3|1343.8|1344.8|1344.3|1344.8|1344.3|1344.3|1343.8|67
1617290470000|2021-04-01 15:21:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|6
1617290480000|2021-04-01 15:21:20|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|15
1617290490000|2021-04-01 15:21:30|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|52
1617290500000|2021-04-01 15:21:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|37
1617290510000|2021-04-01 15:21:50|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1344.9|1344.4|11
1617290520000|2021-04-01 15:22:00|||||||||13
1617290530000|2021-04-01 15:22:10|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|23
1617290540000|2021-04-01 15:22:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345|1344.5|7
1617290550000|2021-04-01 15:22:30|1345.2|1344.7|1345|1344.5|1345.2|1344.7|1345|1344.5|12
1617290560000|2021-04-01 15:22:40|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.9|1344.4|69
1617290570000|2021-04-01 15:22:50|1345|1344.5|1344.8|1344.3|1345|1344.5|1344.8|1344.3|21
1617290580000|2021-04-01 15:23:00|1344.9|1344.4|1344.8|1344.3|1345|1344.5|1344.8|1344.3|55
1617290590000|2021-04-01 15:23:10|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.8|1344.3|45
1617290600000|2021-04-01 15:23:20|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|41
1617290610000|2021-04-01 15:23:30|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.5|1344|67
1617290620000|2021-04-01 15:23:40|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|17
1617290630000|2021-04-01 15:23:50|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|11
1617290640000|2021-04-01 15:24:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|16
1617290650000|2021-04-01 15:24:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|6
1617290660000|2021-04-01 15:24:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|58
1617290670000|2021-04-01 15:24:30|1344.3|1343.8|1344|1343.5|1344.3|1343.8|1344|1343.5|30
1617290680000|2021-04-01 15:24:40|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|59
1617290690000|2021-04-01 15:24:50|||||||||7
1617290700000|2021-04-01 15:25:00|1344|1343.5|1344|1343.5|1344.1|1343.6|1343.9|1343.4|24
1617290710000|2021-04-01 15:25:10|1344.1|1343.6|1344.3|1343.8|1344.3|1343.8|1344.1|1343.6|19
1617290720000|2021-04-01 15:25:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|15
1617290730000|2021-04-01 15:25:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|10
1617290740000|2021-04-01 15:25:40|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|11
1617290750000|2021-04-01 15:25:50|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|6
1617290760000|2021-04-01 15:26:00|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|51
1617290770000|2021-04-01 15:26:10|1344.5|1344|1344.3|1343.8|1344.5|1344|1344.3|1343.8|8
1617290780000|2021-04-01 15:26:20|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1344.1|1343.6|7
1617290790000|2021-04-01 15:26:30|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|26
1617290800000|2021-04-01 15:26:40|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|10
1617290810000|2021-04-01 15:26:50|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|8
1617290820000|2021-04-01 15:27:00|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|16
1617290830000|2021-04-01 15:27:10|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|18
1617290840000|2021-04-01 15:27:20|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|11
1617290850000|2021-04-01 15:27:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.5|1344|5
1617290860000|2021-04-01 15:27:40|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|18
1617290870000|2021-04-01 15:27:50|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|20
1617290880000|2021-04-01 15:28:00|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.5|1344|10
1617290890000|2021-04-01 15:28:10|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|9
1617290900000|2021-04-01 15:28:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|5
1617290910000|2021-04-01 15:28:30|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|8
1617290920000|2021-04-01 15:28:40|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|12
1617290930000|2021-04-01 15:28:50|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|12
1617290940000|2021-04-01 15:29:00|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.5|1344|28
1617290950000|2021-04-01 15:29:10|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.5|1344|12
1617290960000|2021-04-01 15:29:20|1344.5|1344|1344.8|1344.3|1344.9|1344.4|1344.5|1344|33
1617290970000|2021-04-01 15:29:30|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.6|1344.1|41
1617290980000|2021-04-01 15:29:40|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|69
1617290990000|2021-04-01 15:29:50|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.3|1343.8|113
1617291000000|2021-04-01 15:30:00|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|26
1617291010000|2021-04-01 15:30:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.5|1344|22
1617291020000|2021-04-01 15:30:20|1344.5|1344|1344.7|1344.2|1344.8|1344.3|1344.5|1344|79
1617291030000|2021-04-01 15:30:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.5|1344|58
1617291040000|2021-04-01 15:30:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|28
1617291050000|2021-04-01 15:30:50|1344.6|1344.1|1344.9|1344.4|1344.9|1344.4|1344.6|1344.1|75
1617291060000|2021-04-01 15:31:00|1345|1344.5|1345.1|1344.6|1345.3|1344.8|1345|1344.5|68
1617291070000|2021-04-01 15:31:10|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|28
1617291080000|2021-04-01 15:31:20|1345|1344.5|1344.8|1344.3|1345|1344.5|1344.8|1344.3|32
1617291090000|2021-04-01 15:31:30|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|36
1617291100000|2021-04-01 15:31:40|||||||||17
1617291110000|2021-04-01 15:31:50|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|51
1617291120000|2021-04-01 15:32:00|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|49
1617291130000|2021-04-01 15:32:10|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|36
1617291140000|2021-04-01 15:32:20|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|21
1617291150000|2021-04-01 15:32:30|1344.9|1344.4|1345|1344.5|1345.1|1344.6|1344.9|1344.4|91
1617291160000|2021-04-01 15:32:40|1345.1|1344.6|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|48
1617291170000|2021-04-01 15:32:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|12
1617291180000|2021-04-01 15:33:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|11
1617291190000|2021-04-01 15:33:10|||||||||3
1617291200000|2021-04-01 15:33:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|18
1617291210000|2021-04-01 15:33:30|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|9
1617291220000|2021-04-01 15:33:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|13
1617291230000|2021-04-01 15:33:50|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|30
1617291240000|2021-04-01 15:34:00|||||||||2
1617291250000|2021-04-01 15:34:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|14
1617291260000|2021-04-01 15:34:20|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|15
1617291270000|2021-04-01 15:34:30|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|43
1617291280000|2021-04-01 15:34:40|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|15
1617291290000|2021-04-01 15:34:50|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.4|1343.9|44
1617291300000|2021-04-01 15:35:00|||||||||3
1617291310000|2021-04-01 15:35:10|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|26
1617291320000|2021-04-01 15:35:20|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|28
1617291330000|2021-04-01 15:35:30|1344.5|1344|1344.6|1344.1|1344.7|1344.2|1344.5|1344|15
1617291340000|2021-04-01 15:35:40|||||||||5
1617291350000|2021-04-01 15:35:50|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|10
1617291360000|2021-04-01 15:36:00|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|17
1617291370000|2021-04-01 15:36:10|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|17
1617291380000|2021-04-01 15:36:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.5|1344|84
1617291390000|2021-04-01 15:36:30|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|45
1617291400000|2021-04-01 15:36:40|1344.5|1344|1344.6|1344.1|1344.7|1344.2|1344.5|1344|44
1617291410000|2021-04-01 15:36:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|12
1617291420000|2021-04-01 15:37:00|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|21
1617291430000|2021-04-01 15:37:10|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|62
1617291440000|2021-04-01 15:37:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|48
1617291450000|2021-04-01 15:37:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|50
1617291460000|2021-04-01 15:37:40|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.6|1344.1|74
1617291470000|2021-04-01 15:37:50|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1
1617291480000|2021-04-01 15:38:00|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|27
1617291490000|2021-04-01 15:38:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|12
1617291500000|2021-04-01 15:38:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.5|1344|26
1617291510000|2021-04-01 15:38:30|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.3|1343.8|31
1617291520000|2021-04-01 15:38:40|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|14
1617291530000|2021-04-01 15:38:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|36
1617291540000|2021-04-01 15:39:00|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|101
1617291550000|2021-04-01 15:39:10|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|14
1617291580000|2021-04-01 15:39:40|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|4
1617291590000|2021-04-01 15:39:50|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344|1343.5|21
1617291600000|2021-04-01 15:40:00|1343.9|1343.4|1344|1343.5|1344.1|1343.6|1343.9|1343.4|4
1617291610000|2021-04-01 15:40:10|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|34
1617291620000|2021-04-01 15:40:20|||||||||19
1617291630000|2021-04-01 15:40:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|50
1617291640000|2021-04-01 15:40:40|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1344.1|1343.6|27
1617291650000|2021-04-01 15:40:50|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344|1343.5|83
1617291660000|2021-04-01 15:41:00|1344.2|1343.7|1343.9|1343.4|1344.2|1343.7|1343.9|1343.4|85
1617291670000|2021-04-01 15:41:10|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.6|1343.1|62
1617291680000|2021-04-01 15:41:20|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|27
1617291690000|2021-04-01 15:41:30|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|18
1617291700000|2021-04-01 15:41:40|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|8
1617291710000|2021-04-01 15:41:50|1343.3|1342.8|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|18
1617291720000|2021-04-01 15:42:00|1343.4|1342.9|1343.7|1343.2|1343.7|1343.2|1343.4|1342.9|176
1617291730000|2021-04-01 15:42:10|1343.5|1343|1343.6|1343.1|1343.7|1343.2|1343.4|1342.9|24
1617291740000|2021-04-01 15:42:20|||||||||2
1617291750000|2021-04-01 15:42:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|27
1617291760000|2021-04-01 15:42:40|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|1
1617291770000|2021-04-01 15:42:50|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1
1617291790000|2021-04-01 15:43:10|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|26
1617291810000|2021-04-01 15:43:30|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|19
1617291820000|2021-04-01 15:43:40|||||||||1
1617291830000|2021-04-01 15:43:50|||||||||5
1617291850000|2021-04-01 15:44:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.5|1343|179
1617291860000|2021-04-01 15:44:20|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|23
1617291870000|2021-04-01 15:44:30|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|29
1617291880000|2021-04-01 15:44:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|13
1617291890000|2021-04-01 15:44:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|4
1617291900000|2021-04-01 15:45:00|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.8|1343.3|76
1617291910000|2021-04-01 15:45:10|1343.8|1343.3|1343.9|1343.4|1344|1343.5|1343.8|1343.3|35
1617291920000|2021-04-01 15:45:20|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|18
1617291930000|2021-04-01 15:45:30|1344.1|1343.6|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|38
1617291940000|2021-04-01 15:45:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|19
1617291950000|2021-04-01 15:45:50|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.8|1343.3|14
1617291960000|2021-04-01 15:46:00|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|14
1617291970000|2021-04-01 15:46:10|1343.6|1343.1|1343.6|1343.1|1343.7|1343.2|1343.5|1343|20
1617291980000|2021-04-01 15:46:20|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|4
1617291990000|2021-04-01 15:46:30|||||||||2
1617292000000|2021-04-01 15:46:40|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|28
1617292010000|2021-04-01 15:46:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|13
1617292020000|2021-04-01 15:47:00|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|5
1617292030000|2021-04-01 15:47:10|1343.7|1343.2|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|22
1617292040000|2021-04-01 15:47:20|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|6
1617292050000|2021-04-01 15:47:30|1343.6|1343.1|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|3
1617292060000|2021-04-01 15:47:40|1343.9|1343.4|1344.2|1343.7|1344.2|1343.7|1343.9|1343.4|148
1617292070000|2021-04-01 15:47:50|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|5
1617292080000|2021-04-01 15:48:00|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|65
1617292090000|2021-04-01 15:48:10|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|30
1617292100000|2021-04-01 15:48:20|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|27
1617292110000|2021-04-01 15:48:30|1344.7|1344.2|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|39
1617292120000|2021-04-01 15:48:40|||||||||16
1617292130000|2021-04-01 15:48:50|1344.5|1344|1344.7|1344.2|1344.8|1344.3|1344.5|1344|117
1617292140000|2021-04-01 15:49:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|42
1617292150000|2021-04-01 15:49:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|6
1617292160000|2021-04-01 15:49:20|1344.6|1344.1|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|50
1617292170000|2021-04-01 15:49:30|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.4|1343.9|11
1617292180000|2021-04-01 15:49:40|||||||||4
1617292190000|2021-04-01 15:49:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1
1617292200000|2021-04-01 15:50:00|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.5|1344|27
1617292210000|2021-04-01 15:50:10|||||||||5
1617292220000|2021-04-01 15:50:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|6
1617292230000|2021-04-01 15:50:30|1344.5|1344|1344.6|1344.1|1344.7|1344.2|1344.5|1344|4
1617292240000|2021-04-01 15:50:40|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|10
1617292250000|2021-04-01 15:50:50|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|6
1617292260000|2021-04-01 15:51:00|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|24
1617292270000|2021-04-01 15:51:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|4
1617292280000|2021-04-01 15:51:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|4
1617292290000|2021-04-01 15:51:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|6
1617292300000|2021-04-01 15:51:40|||||||||5
1617292310000|2021-04-01 15:51:50|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|8
1617292320000|2021-04-01 15:52:00|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|11
1617292330000|2021-04-01 15:52:10|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|29
1617292340000|2021-04-01 15:52:20|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|9
1617292350000|2021-04-01 15:52:30|||||||||1
1617292370000|2021-04-01 15:52:50|||||||||1
1617292380000|2021-04-01 15:53:00|||||||||16
1617292390000|2021-04-01 15:53:10|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|6
1617292400000|2021-04-01 15:53:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1
1617292410000|2021-04-01 15:53:30|||||||||28
1617292420000|2021-04-01 15:53:40|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|6
1617292430000|2021-04-01 15:53:50|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|16
1617292440000|2021-04-01 15:54:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|6
1617292460000|2021-04-01 15:54:20|1344.4|1343.9|1344.5|1344|1344.6|1344.1|1344.4|1343.9|21
1617292470000|2021-04-01 15:54:30|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|25
1617292480000|2021-04-01 15:54:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1
1617292490000|2021-04-01 15:54:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|11
1617292500000|2021-04-01 15:55:00|1344.5|1344|1344.6|1344.1|1344.7|1344.2|1344.5|1344|25
1617292510000|2021-04-01 15:55:10|1344.5|1344|1344.3|1343.8|1344.5|1344|1344.3|1343.8|10
1617292520000|2021-04-01 15:55:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|12
1617292530000|2021-04-01 15:55:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|4
1617292540000|2021-04-01 15:55:40|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|10
1617292550000|2021-04-01 15:55:50|||||||||3
1617292560000|2021-04-01 15:56:00|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|22
1617292570000|2021-04-01 15:56:10|1344.7|1344.2|1344.8|1344.3|1345|1344.5|1344.7|1344.2|102
1617292580000|2021-04-01 15:56:20|||||||||2
1617292590000|2021-04-01 15:56:30|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|3
1617292600000|2021-04-01 15:56:40|||||||||2
1617292610000|2021-04-01 15:56:50|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|10
1617292620000|2021-04-01 15:57:00|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|16
1617292630000|2021-04-01 15:57:10|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|3
1617292640000|2021-04-01 15:57:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|11
1617292650000|2021-04-01 15:57:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.5|1344|13
1617292660000|2021-04-01 15:57:40|||||||||1
1617292680000|2021-04-01 15:58:00|||||||||25
1617292690000|2021-04-01 15:58:10|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|5
1617292700000|2021-04-01 15:58:20|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|20
1617292710000|2021-04-01 15:58:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|14
1617292720000|2021-04-01 15:58:40|1344.4|1343.9|1344.7|1344.2|1344.7|1344.2|1344.4|1343.9|78
1617292730000|2021-04-01 15:58:50|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|42
1617292740000|2021-04-01 15:59:00|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|20
1617292750000|2021-04-01 15:59:10|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|3
1617292760000|2021-04-01 15:59:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|32
1617292770000|2021-04-01 15:59:30|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|38
1617292790000|2021-04-01 15:59:50|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|12
1617292800000|2021-04-01 16:00:00|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|51
1617292810000|2021-04-01 16:00:10|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.4|1343.9|31
1617292820000|2021-04-01 16:00:20|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.4|1343.9|18
1617292830000|2021-04-01 16:00:30|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1
1617292840000|2021-04-01 16:00:40|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|5
1617292850000|2021-04-01 16:00:50|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.4|1343.9|31
1617292860000|2021-04-01 16:01:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|20
1617292870000|2021-04-01 16:01:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|9
1617292880000|2021-04-01 16:01:20|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|6
1617292890000|2021-04-01 16:01:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|6
1617292900000|2021-04-01 16:01:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|6
1617292920000|2021-04-01 16:02:00|1344.6|1344.1|1344.9|1344.4|1344.9|1344.4|1344.5|1344|51
1617292930000|2021-04-01 16:02:10|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1344.9|1344.4|154
1617292940000|2021-04-01 16:02:20|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|186
1617292950000|2021-04-01 16:02:30|1345.3|1344.8|1345.6|1345.1|1345.6|1345.1|1345.3|1344.8|102
1617292960000|2021-04-01 16:02:40|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|179
1617292970000|2021-04-01 16:02:50|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|130
1617292980000|2021-04-01 16:03:00|1345.9|1345.4|1345.8|1345.3|1346|1345.5|1345.8|1345.3|101
1617292990000|2021-04-01 16:03:10|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|23
1617293000000|2021-04-01 16:03:20|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|16
1617293010000|2021-04-01 16:03:30|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|17
1617293020000|2021-04-01 16:03:40|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|13
1617293030000|2021-04-01 16:03:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|7
1617293040000|2021-04-01 16:04:00|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|21
1617293050000|2021-04-01 16:04:10|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|10
1617293060000|2021-04-01 16:04:20|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|25
1617293070000|2021-04-01 16:04:30|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|25
1617293080000|2021-04-01 16:04:40|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.4|1344.9|19
1617293090000|2021-04-01 16:04:50|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|13
1617293100000|2021-04-01 16:05:00|1345.6|1345.1|1345.8|1345.3|1345.8|1345.3|1345.4|1344.9|92
1617293110000|2021-04-01 16:05:10|1345.7|1345.2|1346|1345.5|1346|1345.5|1345.7|1345.2|207
1617293120000|2021-04-01 16:05:20|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|30
1617293130000|2021-04-01 16:05:30|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1345.8|1345.3|65
1617293140000|2021-04-01 16:05:40|1346.2|1345.7|1346.5|1346|1346.5|1346|1346.1|1345.6|233
1617293150000|2021-04-01 16:05:50|1346.4|1345.9|1346.7|1346.2|1346.7|1346.2|1346.4|1345.9|95
1617293160000|2021-04-01 16:06:00|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|20
1617293170000|2021-04-01 16:06:10|1346.6|1346.1|1347|1346.5|1347.1|1346.6|1346.6|1346.1|197
1617293180000|2021-04-01 16:06:20|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.8|1346.3|538
1617293190000|2021-04-01 16:06:30|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|188
1617293200000|2021-04-01 16:06:40|1346.9|1346.4|1347.1|1346.6|1347.1|1346.6|1346.9|1346.4|138
1617293210000|2021-04-01 16:06:50|1347|1346.5|1347.3|1346.8|1347.3|1346.8|1347|1346.5|136
1617293220000|2021-04-01 16:07:00|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.1|1346.6|211
1617293230000|2021-04-01 16:07:10|1347.2|1346.7|1347.5|1347|1347.5|1347|1347.2|1346.7|89
1617293240000|2021-04-01 16:07:20|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|59
1617293250000|2021-04-01 16:07:30|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|51
1617293260000|2021-04-01 16:07:40|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|28
1617293270000|2021-04-01 16:07:50|1347|1346.5|1347.1|1346.6|1347.2|1346.7|1347|1346.5|26
1617293280000|2021-04-01 16:08:00|1347|1346.5|1347.2|1346.7|1347.2|1346.7|1347|1346.5|23
1617293290000|2021-04-01 16:08:10|1347|1346.5|1347|1346.5|1347.1|1346.6|1347|1346.5|6
1617293300000|2021-04-01 16:08:20|1346.9|1346.4|1347|1346.5|1347.1|1346.6|1346.9|1346.4|26
1617293310000|2021-04-01 16:08:30|||||||||2
1617293330000|2021-04-01 16:08:50|1347.1|1346.6|1347|1346.5|1347.2|1346.7|1347|1346.5|39
1617293340000|2021-04-01 16:09:00|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|16
1617293350000|2021-04-01 16:09:10|1346.9|1346.4|1347.4|1346.9|1347.5|1347|1346.9|1346.4|378
1617293360000|2021-04-01 16:09:20|1347.5|1347|1347.3|1346.8|1347.5|1347|1347.3|1346.8|72
1617293370000|2021-04-01 16:09:30|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|79
1617293380000|2021-04-01 16:09:40|||||||||29
1617293390000|2021-04-01 16:09:50|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|28
1617293400000|2021-04-01 16:10:00|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|39
1617293410000|2021-04-01 16:10:10|1347.1|1346.6|1347|1346.5|1347.2|1346.7|1347|1346.5|33
1617293420000|2021-04-01 16:10:20|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|21
1617293430000|2021-04-01 16:10:30|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|13
1617293440000|2021-04-01 16:10:40|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|35
1617293450000|2021-04-01 16:10:50|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|30
1617293460000|2021-04-01 16:11:00|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|39
1617293470000|2021-04-01 16:11:10|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|3
1617293480000|2021-04-01 16:11:20|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|43
1617293490000|2021-04-01 16:11:30|||||||||2
1617293500000|2021-04-01 16:11:40|1347.3|1346.8|1347.2|1346.7|1347.4|1346.9|1347.2|1346.7|185
1617293510000|2021-04-01 16:11:50|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|27
1617293520000|2021-04-01 16:12:00|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|13
1617293530000|2021-04-01 16:12:10|1347.4|1346.9|1347.6|1347.1|1347.6|1347.1|1347.4|1346.9|107
1617293540000|2021-04-01 16:12:20|1347.5|1347|1347.3|1346.8|1347.5|1347|1347.3|1346.8|23
1617293550000|2021-04-01 16:12:30|1347.4|1346.9|1347.4|1346.9|1347.5|1347|1347.3|1346.8|15
1617293560000|2021-04-01 16:12:40|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|95
1617293570000|2021-04-01 16:12:50|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|65
1617293580000|2021-04-01 16:13:00|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.7|1347.2|42
1617293590000|2021-04-01 16:13:10|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|165
1617293600000|2021-04-01 16:13:20|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|58
1617293610000|2021-04-01 16:13:30|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|18
1617293620000|2021-04-01 16:13:40|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|9
1617293640000|2021-04-01 16:14:00|||||||||41
1617293650000|2021-04-01 16:14:10|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|84
1617293660000|2021-04-01 16:14:20|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|17
1617293670000|2021-04-01 16:14:30|1347.9|1347.4|1347.8|1347.3|1348|1347.5|1347.8|1347.3|189
1617293680000|2021-04-01 16:14:40|1347.9|1347.4|1347.9|1347.4|1348|1347.5|1347.8|1347.3|74
1617293690000|2021-04-01 16:14:50|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|29
1617293700000|2021-04-01 16:15:00|||||||||11
1617293710000|2021-04-01 16:15:10|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|10
1617293720000|2021-04-01 16:15:20|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|21
1617293730000|2021-04-01 16:15:30|1347.8|1347.3|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|27
1617293740000|2021-04-01 16:15:40|1347.7|1347.2|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|39
1617293750000|2021-04-01 16:15:50|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|37
1617293760000|2021-04-01 16:16:00|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|12
1617293770000|2021-04-01 16:16:10|1347.5|1347|1347.7|1347.2|1347.7|1347.2|1347.5|1347|31
1617293790000|2021-04-01 16:16:30|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|6
1617293800000|2021-04-01 16:16:40|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|10
1617293810000|2021-04-01 16:16:50|1347.5|1347|1347.5|1347|1347.5|1347|1347.4|1346.9|12
1617293820000|2021-04-01 16:17:00|||||||||8
1617293830000|2021-04-01 16:17:10|1347.6|1347.1|1347.8|1347.3|1347.8|1347.3|1347.6|1347.1|23
1617293840000|2021-04-01 16:17:20|1347.9|1347.4|1347.9|1347.4|1348|1347.5|1347.9|1347.4|64
1617293850000|2021-04-01 16:17:30|1348|1347.5|1348|1347.5|1348|1347.5|1347.9|1347.4|8
1617293860000|2021-04-01 16:17:40|||||||||18
1617293870000|2021-04-01 16:17:50|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|8
1617293880000|2021-04-01 16:18:00|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1348|1347.5|30
1617293890000|2021-04-01 16:18:10|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|10
1617293900000|2021-04-01 16:18:20|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|4
1617293910000|2021-04-01 16:18:30|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1
1617293920000|2021-04-01 16:18:40|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|51
1617293930000|2021-04-01 16:18:50|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|42
1617293940000|2021-04-01 16:19:00|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|2
1617293950000|2021-04-01 16:19:10|||||||||22
1617293960000|2021-04-01 16:19:20|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|19
1617293970000|2021-04-01 16:19:30|1348|1347.5|1348.3|1347.8|1348.3|1347.8|1348|1347.5|18
1617293980000|2021-04-01 16:19:40|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|41
1617293990000|2021-04-01 16:19:50|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|47
1617294000000|2021-04-01 16:20:00|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|9
1617294010000|2021-04-01 16:20:10|||||||||20
1617294020000|2021-04-01 16:20:20|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|29
1617294030000|2021-04-01 16:20:30|1348.1|1347.6|1347.9|1347.4|1348.1|1347.6|1347.9|1347.4|13
1617294040000|2021-04-01 16:20:40|||||||||1
1617294050000|2021-04-01 16:20:50|1347.8|1347.3|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|13
1617294060000|2021-04-01 16:21:00|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|12
1617294070000|2021-04-01 16:21:10|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|2
1617294080000|2021-04-01 16:21:20|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|44
1617294090000|2021-04-01 16:21:30|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|3
1617294100000|2021-04-01 16:21:40|||||||||1
1617294110000|2021-04-01 16:21:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|16
1617294120000|2021-04-01 16:22:00|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|5
1617294130000|2021-04-01 16:22:10|||||||||6
1617294140000|2021-04-01 16:22:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1
1617294150000|2021-04-01 16:22:30|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|8
1617294160000|2021-04-01 16:22:40|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|21
1617294170000|2021-04-01 16:22:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|12
1617294180000|2021-04-01 16:23:00|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|4
1617294200000|2021-04-01 16:23:20|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|16
1617294210000|2021-04-01 16:23:30|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|12
1617294220000|2021-04-01 16:23:40|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1
1617294230000|2021-04-01 16:23:50|||||||||2
1617294240000|2021-04-01 16:24:00|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|4
1617294250000|2021-04-01 16:24:10|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|4
1617294260000|2021-04-01 16:24:20|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|10
1617294270000|2021-04-01 16:24:30|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|2
1617294280000|2021-04-01 16:24:40|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|2
1617294290000|2021-04-01 16:24:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1
1617294320000|2021-04-01 16:25:20|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|9
1617294330000|2021-04-01 16:25:30|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|1
1617294350000|2021-04-01 16:25:50|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1
1617294370000|2021-04-01 16:26:10|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|23
1617294380000|2021-04-01 16:26:20|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|4
1617294390000|2021-04-01 16:26:30|||||||||11
1617294400000|2021-04-01 16:26:40|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|10
1617294410000|2021-04-01 16:26:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1
1617294420000|2021-04-01 16:27:00|||||||||23
1617294430000|2021-04-01 16:27:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|2
1617294440000|2021-04-01 16:27:20|1347.6|1347.1|1347.7|1347.2|1347.8|1347.3|1347.6|1347.1|57
1617294450000|2021-04-01 16:27:30|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|8
1617294460000|2021-04-01 16:27:40|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|11
1617294470000|2021-04-01 16:27:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1
1617294490000|2021-04-01 16:28:10|||||||||1
1617294500000|2021-04-01 16:28:20|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|11
1617294510000|2021-04-01 16:28:30|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|7
1617294520000|2021-04-01 16:28:40|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|90
1617294530000|2021-04-01 16:28:50|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|28
1617294540000|2021-04-01 16:29:00|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|43
1617294550000|2021-04-01 16:29:10|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|9
1617294560000|2021-04-01 16:29:20|||||||||15
1617294570000|2021-04-01 16:29:30|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|55
1617294580000|2021-04-01 16:29:40|1348.3|1347.8|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|66
1617294590000|2021-04-01 16:29:50|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1348|1347.5|22
1617294600000|2021-04-01 16:30:00|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|7
1617294610000|2021-04-01 16:30:10|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|14
1617294620000|2021-04-01 16:30:20|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|6
1617294630000|2021-04-01 16:30:30|||||||||4
1617294640000|2021-04-01 16:30:40|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|13
1617294650000|2021-04-01 16:30:50|||||||||8
1617294660000|2021-04-01 16:31:00|||||||||2
1617294670000|2021-04-01 16:31:10|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1
1617294680000|2021-04-01 16:31:20|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|8
1617294690000|2021-04-01 16:31:30|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|3
1617294700000|2021-04-01 16:31:40|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1
1617294710000|2021-04-01 16:31:50|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|26
1617294720000|2021-04-01 16:32:00|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|4
1617294730000|2021-04-01 16:32:10|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.9|1347.4|9
1617294750000|2021-04-01 16:32:30|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|33
1617294760000|2021-04-01 16:32:40|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|7
1617294770000|2021-04-01 16:32:50|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|21
1617294780000|2021-04-01 16:33:00|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1348|1347.5|12
1617294790000|2021-04-01 16:33:10|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1347.9|1347.4|192
1617294800000|2021-04-01 16:33:20|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|26
1617294810000|2021-04-01 16:33:30|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|15
1617294820000|2021-04-01 16:33:40|||||||||2
1617294830000|2021-04-01 16:33:50|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|2
1617294840000|2021-04-01 16:34:00|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1
1617294870000|2021-04-01 16:34:30|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|59
1617294890000|2021-04-01 16:34:50|1347.6|1347.1|1347.4|1346.9|1347.6|1347.1|1347.4|1346.9|29
1617294900000|2021-04-01 16:35:00|||||||||6
1617294910000|2021-04-01 16:35:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|3
1617294920000|2021-04-01 16:35:20|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|11
1617294930000|2021-04-01 16:35:30|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.2|1346.7|12
1617294940000|2021-04-01 16:35:40|||||||||4
1617294950000|2021-04-01 16:35:50|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|8
1617294960000|2021-04-01 16:36:00|1347.2|1346.7|1347.3|1346.8|1347.4|1346.9|1347.2|1346.7|5
1617294970000|2021-04-01 16:36:10|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347|1346.5|17
1617294990000|2021-04-01 16:36:30|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|8
1617295000000|2021-04-01 16:36:40|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|10
1617295020000|2021-04-01 16:37:00|1347|1346.5|1347|1346.5|1347.1|1346.6|1346.9|1346.4|12
1617295030000|2021-04-01 16:37:10|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|8
1617295040000|2021-04-01 16:37:20|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|5
1617295050000|2021-04-01 16:37:30|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|1
1617295060000|2021-04-01 16:37:40|||||||||4
1617295070000|2021-04-01 16:37:50|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|11
1617295080000|2021-04-01 16:38:00|||||||||6
1617295090000|2021-04-01 16:38:10|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|1
1617295100000|2021-04-01 16:38:20|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|6
1617295110000|2021-04-01 16:38:30|||||||||2
1617295120000|2021-04-01 16:38:40|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.6|1346.1|23
1617295130000|2021-04-01 16:38:50|1346.6|1346.1|1347|1346.5|1347|1346.5|1346.6|1346.1|32
1617295140000|2021-04-01 16:39:00|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|3
1617295150000|2021-04-01 16:39:10|||||||||4
1617295160000|2021-04-01 16:39:20|1346.6|1346.1|1346.9|1346.4|1346.9|1346.4|1346.6|1346.1|29
1617295170000|2021-04-01 16:39:30|||||||||3
1617295180000|2021-04-01 16:39:40|||||||||1
1617295190000|2021-04-01 16:39:50|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|6
1617295200000|2021-04-01 16:40:00|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|5
1617295210000|2021-04-01 16:40:10|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|4
1617295220000|2021-04-01 16:40:20|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|56
1617295230000|2021-04-01 16:40:30|||||||||24
1617295240000|2021-04-01 16:40:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|16
1617295250000|2021-04-01 16:40:50|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|13
1617295260000|2021-04-01 16:41:00|1346.2|1345.7|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|27
1617295270000|2021-04-01 16:41:10|1346.3|1345.8|1346.1|1345.6|1346.3|1345.8|1346.1|1345.6|15
1617295280000|2021-04-01 16:41:20|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|32
1617295290000|2021-04-01 16:41:30|1346.2|1345.7|1346.2|1345.7|1346.3|1345.8|1346.1|1345.6|21
1617295300000|2021-04-01 16:41:40|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|10
1617295310000|2021-04-01 16:41:50|1346.3|1345.8|1346.3|1345.8|1346.4|1345.9|1346.2|1345.7|21
1617295320000|2021-04-01 16:42:00|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|42
1617295330000|2021-04-01 16:42:10|1346.3|1345.8|1346.5|1346|1346.5|1346|1346.3|1345.8|21
1617295340000|2021-04-01 16:42:20|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1
1617295350000|2021-04-01 16:42:30|||||||||18
1617295360000|2021-04-01 16:42:40|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|10
1617295370000|2021-04-01 16:42:50|1346.7|1346.2|1346.6|1346.1|1346.8|1346.3|1346.6|1346.1|57
1617295380000|2021-04-01 16:43:00|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1
1617295390000|2021-04-01 16:43:10|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1
1617295400000|2021-04-01 16:43:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|4
1617295410000|2021-04-01 16:43:30|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|6
1617295420000|2021-04-01 16:43:40|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|4
1617295440000|2021-04-01 16:44:00|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|21
1617295450000|2021-04-01 16:44:10|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|6
1617295460000|2021-04-01 16:44:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|3
1617295470000|2021-04-01 16:44:30|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|4
1617295480000|2021-04-01 16:44:40|||||||||7
1617295490000|2021-04-01 16:44:50|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|4
1617295500000|2021-04-01 16:45:00|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|23
1617295510000|2021-04-01 16:45:10|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.8|1346.3|17
1617295520000|2021-04-01 16:45:20|||||||||5
1617295530000|2021-04-01 16:45:30|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|6
1617295540000|2021-04-01 16:45:40|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1
1617295550000|2021-04-01 16:45:50|||||||||3
1617295560000|2021-04-01 16:46:00|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|7
1617295570000|2021-04-01 16:46:10|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.7|1346.2|12
1617295580000|2021-04-01 16:46:20|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|5
1617295600000|2021-04-01 16:46:40|1346.5|1346|1346.9|1346.4|1346.9|1346.4|1346.5|1346|13
1617295610000|2021-04-01 16:46:50|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|9
1617295620000|2021-04-01 16:47:00|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|3
1617295630000|2021-04-01 16:47:10|||||||||1
1617295640000|2021-04-01 16:47:20|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|8
1617295650000|2021-04-01 16:47:30|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|9
1617295660000|2021-04-01 16:47:40|1346.9|1346.4|1346.9|1346.4|1347|1346.5|1346.9|1346.4|8
1617295670000|2021-04-01 16:47:50|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|2
1617295680000|2021-04-01 16:48:00|1346.6|1346.1|1346.6|1346.1|1346.7|1346.2|1346.5|1346|25
1617295690000|2021-04-01 16:48:10|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|49
1617295700000|2021-04-01 16:48:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|4
1617295710000|2021-04-01 16:48:30|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|6
1617295720000|2021-04-01 16:48:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|3
1617295730000|2021-04-01 16:48:50|||||||||10
1617295740000|2021-04-01 16:49:00|||||||||15
1617295750000|2021-04-01 16:49:10|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|2
1617295760000|2021-04-01 16:49:20|||||||||14
1617295770000|2021-04-01 16:49:30|1346.5|1346|1346.3|1345.8|1346.5|1346|1346.3|1345.8|9
1617295780000|2021-04-01 16:49:40|1346.2|1345.7|1346.1|1345.6|1346.3|1345.8|1346.1|1345.6|39
1617295790000|2021-04-01 16:49:50|1346|1345.5|1346.1|1345.6|1346.2|1345.7|1346|1345.5|111
1617295800000|2021-04-01 16:50:00|1346|1345.5|1345.8|1345.3|1346|1345.5|1345.8|1345.3|50
1617295810000|2021-04-01 16:50:10|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|21
1617295820000|2021-04-01 16:50:20|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|8
1617295830000|2021-04-01 16:50:30|1345.7|1345.2|1345.7|1345.2|1345.9|1345.4|1345.7|1345.2|23
1617295840000|2021-04-01 16:50:40|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|8
1617295850000|2021-04-01 16:50:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1
1617295860000|2021-04-01 16:51:00|1346|1345.5|1346.1|1345.6|1346.2|1345.7|1346|1345.5|23
1617295870000|2021-04-01 16:51:10|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|2
1617295880000|2021-04-01 16:51:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|13
1617295890000|2021-04-01 16:51:30|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|8
1617295900000|2021-04-01 16:51:40|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|7
1617295920000|2021-04-01 16:52:00|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|10
1617295930000|2021-04-01 16:52:10|1345.9|1345.4|1345.7|1345.2|1345.9|1345.4|1345.7|1345.2|31
1617295940000|2021-04-01 16:52:20|1345.9|1345.4|1345.8|1345.3|1346|1345.5|1345.8|1345.3|22
1617295950000|2021-04-01 16:52:30|||||||||8
1617295970000|2021-04-01 16:52:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|49
1617295980000|2021-04-01 16:53:00|1346|1345.5|1346|1345.5|1346|1345.5|1345.9|1345.4|44
1617295990000|2021-04-01 16:53:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|68
1617296000000|2021-04-01 16:53:20|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|16
1617296010000|2021-04-01 16:53:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|3
1617296020000|2021-04-01 16:53:40|1345.7|1345.2|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|29
1617296030000|2021-04-01 16:53:50|1345.7|1345.2|1345.8|1345.3|1345.9|1345.4|1345.7|1345.2|50
1617296040000|2021-04-01 16:54:00|1345.7|1345.2|1346|1345.5|1346|1345.5|1345.7|1345.2|41
1617296050000|2021-04-01 16:54:10|||||||||13
1617296060000|2021-04-01 16:54:20|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|18
1617296070000|2021-04-01 16:54:30|1346.2|1345.7|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|30
1617296080000|2021-04-01 16:54:40|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|46
1617296090000|2021-04-01 16:54:50|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|2
1617296100000|2021-04-01 16:55:00|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|17
1617296110000|2021-04-01 16:55:10|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|16
1617296120000|2021-04-01 16:55:20|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|19
1617296130000|2021-04-01 16:55:30|1346.3|1345.8|1346.5|1346|1346.5|1346|1346.3|1345.8|50
1617296140000|2021-04-01 16:55:40|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|53
1617296150000|2021-04-01 16:55:50|1346.6|1346.1|1346.6|1346.1|1346.7|1346.2|1346.5|1346|25
1617296160000|2021-04-01 16:56:00|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|26
1617296170000|2021-04-01 16:56:10|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|9
1617296180000|2021-04-01 16:56:20|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1
1617296190000|2021-04-01 16:56:30|||||||||2
1617296200000|2021-04-01 16:56:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|21
1617296210000|2021-04-01 16:56:50|1346.6|1346.1|1346.9|1346.4|1347|1346.5|1346.6|1346.1|64
1617296220000|2021-04-01 16:57:00|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.9|1346.4|13
1617296230000|2021-04-01 16:57:10|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.9|1346.4|42
1617296240000|2021-04-01 16:57:20|1347|1346.5|1346.7|1346.2|1347|1346.5|1346.7|1346.2|12
1617296250000|2021-04-01 16:57:30|||||||||6
1617296270000|2021-04-01 16:57:50|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|6
1617296280000|2021-04-01 16:58:00|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|8
1617296290000|2021-04-01 16:58:10|||||||||1
1617296300000|2021-04-01 16:58:20|||||||||1
1617296310000|2021-04-01 16:58:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|5
1617296320000|2021-04-01 16:58:40|||||||||1
1617296330000|2021-04-01 16:58:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|2
1617296350000|2021-04-01 16:59:10|1346.3|1345.8|1346|1345.5|1346.3|1345.8|1346|1345.5|7
1617296360000|2021-04-01 16:59:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|15
1617296370000|2021-04-01 16:59:30|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|80
1617296380000|2021-04-01 16:59:40|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|47
1617296390000|2021-04-01 16:59:50|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|11
1617296400000|2021-04-01 17:00:00|||||||||30
1617296410000|2021-04-01 17:00:10|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|10
1617296420000|2021-04-01 17:00:20|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|10
1617296430000|2021-04-01 17:00:30|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|12
1617296440000|2021-04-01 17:00:40|1346.5|1346|1346.2|1345.7|1346.5|1346|1346.2|1345.7|9
1617296450000|2021-04-01 17:00:50|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|7
1617296460000|2021-04-01 17:01:00|||||||||8
1617296470000|2021-04-01 17:01:10|1346.1|1345.6|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|3
1617296480000|2021-04-01 17:01:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1
1617296490000|2021-04-01 17:01:30|1346|1345.5|1346|1345.5|1346|1345.5|1345.9|1345.4|29
1617296500000|2021-04-01 17:01:40|||||||||7
1617296510000|2021-04-01 17:01:50|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|6
1617296520000|2021-04-01 17:02:00|1346.2|1345.7|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|8
1617296530000|2021-04-01 17:02:10|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|2
1617296550000|2021-04-01 17:02:30|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|22
1617296560000|2021-04-01 17:02:40|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|15
1617296570000|2021-04-01 17:02:50|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|11
1617296580000|2021-04-01 17:03:00|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|17
1617296590000|2021-04-01 17:03:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|12
1617296600000|2021-04-01 17:03:20|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|43
1617296610000|2021-04-01 17:03:30|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|11
1617296620000|2021-04-01 17:03:40|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|4
1617296630000|2021-04-01 17:03:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|2
1617296640000|2021-04-01 17:04:00|||||||||4
1617296650000|2021-04-01 17:04:10|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|5
1617296660000|2021-04-01 17:04:20|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|17
1617296670000|2021-04-01 17:04:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|5
1617296690000|2021-04-01 17:04:50|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|13
1617296700000|2021-04-01 17:05:00|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|13
1617296710000|2021-04-01 17:05:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|39
1617296720000|2021-04-01 17:05:20|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|7
1617296730000|2021-04-01 17:05:30|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|14
1617296740000|2021-04-01 17:05:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|2
1617296750000|2021-04-01 17:05:50|||||||||3
1617296760000|2021-04-01 17:06:00|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|15
1617296770000|2021-04-01 17:06:10|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|12
1617296780000|2021-04-01 17:06:20|||||||||15
1617296790000|2021-04-01 17:06:30|||||||||3
1617296800000|2021-04-01 17:06:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|9
1617296810000|2021-04-01 17:06:50|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|8
1617296820000|2021-04-01 17:07:00|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|6
1617296840000|2021-04-01 17:07:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|23
1617296850000|2021-04-01 17:07:30|1345.5|1345|1345.6|1345.1|1345.7|1345.2|1345.5|1345|13
1617296860000|2021-04-01 17:07:40|||||||||3
1617296870000|2021-04-01 17:07:50|||||||||2
1617296880000|2021-04-01 17:08:00|||||||||6
1617296900000|2021-04-01 17:08:20|||||||||13
1617296910000|2021-04-01 17:08:30|||||||||10
1617296920000|2021-04-01 17:08:40|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|9
1617296930000|2021-04-01 17:08:50|||||||||7
1617296940000|2021-04-01 17:09:00|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1
1617296950000|2021-04-01 17:09:10|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|10
1617296960000|2021-04-01 17:09:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|8
1617296970000|2021-04-01 17:09:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|9
1617297000000|2021-04-01 17:10:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|18
1617297010000|2021-04-01 17:10:10|1345.5|1345|1345.6|1345.1|1345.7|1345.2|1345.5|1345|47
1617297020000|2021-04-01 17:10:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|9
1617297030000|2021-04-01 17:10:30|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|15
1617297050000|2021-04-01 17:10:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1
1617297070000|2021-04-01 17:11:10|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|7
1617297080000|2021-04-01 17:11:20|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|26
1617297090000|2021-04-01 17:11:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|10
1617297100000|2021-04-01 17:11:40|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|14
1617297110000|2021-04-01 17:11:50|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|7
1617297120000|2021-04-01 17:12:00|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|6
1617297140000|2021-04-01 17:12:20|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|13
1617297170000|2021-04-01 17:12:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|12
1617297190000|2021-04-01 17:13:10|1345.2|1344.7|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|28
1617297200000|2021-04-01 17:13:20|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|4
1617297210000|2021-04-01 17:13:30|||||||||3
1617297230000|2021-04-01 17:13:50|||||||||1
1617297260000|2021-04-01 17:14:20|||||||||1
1617297270000|2021-04-01 17:14:30|||||||||15
1617297280000|2021-04-01 17:14:40|||||||||18
1617297290000|2021-04-01 17:14:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1
1617297300000|2021-04-01 17:15:00|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|12
1617297310000|2021-04-01 17:15:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|2
1617297320000|2021-04-01 17:15:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|2
1617297330000|2021-04-01 17:15:30|1345.4|1344.9|1345.3|1344.8|1345.5|1345|1345.3|1344.8|38
1617297340000|2021-04-01 17:15:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|51
1617297350000|2021-04-01 17:15:50|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|46
1617297360000|2021-04-01 17:16:00|1345|1344.5|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|70
1617297370000|2021-04-01 17:16:10|1345|1344.5|1345|1344.5|1345|1344.5|1344.9|1344.4|7
1617297390000|2021-04-01 17:16:30|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|45
1617297400000|2021-04-01 17:16:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|17
1617297410000|2021-04-01 17:16:50|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|6
1617297420000|2021-04-01 17:17:00|1344.5|1344|1344.3|1343.8|1344.5|1344|1344.3|1343.8|95
1617297430000|2021-04-01 17:17:10|1344.2|1343.7|1344|1343.5|1344.2|1343.7|1344|1343.5|77
1617297440000|2021-04-01 17:17:20|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|26
1617297450000|2021-04-01 17:17:30|||||||||17
1617297460000|2021-04-01 17:17:40|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|27
1617297470000|2021-04-01 17:17:50|||||||||1
1617297480000|2021-04-01 17:18:00|1344.2|1343.7|1344.5|1344|1344.5|1344|1344.2|1343.7|38
1617297490000|2021-04-01 17:18:10|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|20
1617297500000|2021-04-01 17:18:20|1344.2|1343.7|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|47
1617297510000|2021-04-01 17:18:30|1344|1343.5|1344|1343.5|1344.1|1343.6|1343.9|1343.4|31
1617297520000|2021-04-01 17:18:40|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|18
1617297530000|2021-04-01 17:18:50|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|14
1617297540000|2021-04-01 17:19:00|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.9|1343.4|23
1617297550000|2021-04-01 17:19:10|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|5
1617297560000|2021-04-01 17:19:20|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|12
1617297570000|2021-04-01 17:19:30|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344|1343.5|21
1617297580000|2021-04-01 17:19:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|1
1617297590000|2021-04-01 17:19:50|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|5
1617297600000|2021-04-01 17:20:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|16
1617297610000|2021-04-01 17:20:10|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|18
1617297620000|2021-04-01 17:20:20|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.3|1343.8|15
1617297630000|2021-04-01 17:20:30|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|8
1617297640000|2021-04-01 17:20:40|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|13
1617297650000|2021-04-01 17:20:50|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|3
1617297660000|2021-04-01 17:21:00|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|17
1617297670000|2021-04-01 17:21:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|4
1617297680000|2021-04-01 17:21:20|||||||||6
1617297690000|2021-04-01 17:21:30|||||||||2
1617297700000|2021-04-01 17:21:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|3
1617297710000|2021-04-01 17:21:50|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.3|1343.8|34
1617297720000|2021-04-01 17:22:00|1344.4|1343.9|1344.2|1343.7|1344.5|1344|1344.2|1343.7|19
1617297730000|2021-04-01 17:22:10|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|7
1617297740000|2021-04-01 17:22:20|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|10
1617297750000|2021-04-01 17:22:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1
1617297760000|2021-04-01 17:22:40|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|3
1617297770000|2021-04-01 17:22:50|||||||||6
1617297780000|2021-04-01 17:23:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|13
1617297790000|2021-04-01 17:23:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|12
1617297810000|2021-04-01 17:23:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|8
1617297830000|2021-04-01 17:23:50|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|36
1617297840000|2021-04-01 17:24:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|6
1617297850000|2021-04-01 17:24:10|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|26
1617297860000|2021-04-01 17:24:20|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|54
1617297870000|2021-04-01 17:24:30|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|12
1617297880000|2021-04-01 17:24:40|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|18
1617297900000|2021-04-01 17:25:00|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|34
1617297910000|2021-04-01 17:25:10|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|24
1617297920000|2021-04-01 17:25:20|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|11
1617297930000|2021-04-01 17:25:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|4
1617297940000|2021-04-01 17:25:40|||||||||2
1617297950000|2021-04-01 17:25:50|||||||||3
1617297960000|2021-04-01 17:26:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|26
1617297970000|2021-04-01 17:26:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|5
1617297980000|2021-04-01 17:26:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|4
1617297990000|2021-04-01 17:26:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|13
1617298000000|2021-04-01 17:26:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|9
1617298010000|2021-04-01 17:26:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|1
1617298020000|2021-04-01 17:27:00|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|24
1617298030000|2021-04-01 17:27:10|||||||||2
1617298040000|2021-04-01 17:27:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|14
1617298050000|2021-04-01 17:27:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|10
1617298070000|2021-04-01 17:27:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1
1617298080000|2021-04-01 17:28:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|15
1617298090000|2021-04-01 17:28:10|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|8
1617298100000|2021-04-01 17:28:20|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|14
1617298110000|2021-04-01 17:28:30|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|2
1617298120000|2021-04-01 17:28:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|13
1617298130000|2021-04-01 17:28:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1
1617298140000|2021-04-01 17:29:00|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|31
1617298150000|2021-04-01 17:29:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|26
1617298160000|2021-04-01 17:29:20|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.3|1343.8|49
1617298170000|2021-04-01 17:29:30|1344.3|1343.8|1344.6|1344.1|1344.6|1344.1|1344.3|1343.8|55
1617298180000|2021-04-01 17:29:40|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.4|1343.9|74
1617298190000|2021-04-01 17:29:50|1344.4|1343.9|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|10
1617298200000|2021-04-01 17:30:00|1344.5|1344|1344.5|1344|1344.7|1344.2|1344.4|1343.9|137
1617298210000|2021-04-01 17:30:10|1344.3|1343.8|1344.6|1344.1|1344.6|1344.1|1344.3|1343.8|81
1617298220000|2021-04-01 17:30:20|1344.5|1344|1344.6|1344.1|1344.7|1344.2|1344.5|1344|44
1617298230000|2021-04-01 17:30:30|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|27
1617298240000|2021-04-01 17:30:40|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|143
1617298250000|2021-04-01 17:30:50|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|73
1617298260000|2021-04-01 17:31:00|1345|1344.5|1345|1344.5|1345|1344.5|1344.9|1344.4|29
1617298270000|2021-04-01 17:31:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|5
1617298280000|2021-04-01 17:31:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|5
1617298290000|2021-04-01 17:31:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|4
1617298300000|2021-04-01 17:31:40|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|25
1617298310000|2021-04-01 17:31:50|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|20
1617298320000|2021-04-01 17:32:00|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|41
1617298330000|2021-04-01 17:32:10|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|3
1617298340000|2021-04-01 17:32:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|14
1617298360000|2021-04-01 17:32:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|17
1617298370000|2021-04-01 17:32:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|8
1617298380000|2021-04-01 17:33:00|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|6
1617298390000|2021-04-01 17:33:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|6
1617298400000|2021-04-01 17:33:20|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|5
1617298410000|2021-04-01 17:33:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|2
1617298420000|2021-04-01 17:33:40|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|6
1617298440000|2021-04-01 17:34:00|||||||||4
1617298450000|2021-04-01 17:34:10|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|40
1617298460000|2021-04-01 17:34:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345|1344.5|14
1617298470000|2021-04-01 17:34:30|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|5
1617298480000|2021-04-01 17:34:40|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|15
1617298490000|2021-04-01 17:34:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1
1617298500000|2021-04-01 17:35:00|1345|1344.5|1345|1344.5|1345.1|1344.6|1344.9|1344.4|31
1617298510000|2021-04-01 17:35:10|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.9|1344.4|13
1617298520000|2021-04-01 17:35:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|3
1617298540000|2021-04-01 17:35:40|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|11
1617298560000|2021-04-01 17:36:00|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|3
1617298580000|2021-04-01 17:36:20|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|13
1617298590000|2021-04-01 17:36:30|1345.2|1344.7|1345|1344.5|1345.2|1344.7|1345|1344.5|10
1617298620000|2021-04-01 17:37:00|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|4
1617298630000|2021-04-01 17:37:10|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|3
1617298640000|2021-04-01 17:37:20|||||||||3
1617298650000|2021-04-01 17:37:30|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|4
1617298660000|2021-04-01 17:37:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|6
1617298670000|2021-04-01 17:37:50|||||||||1
1617298680000|2021-04-01 17:38:00|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|4
1617298710000|2021-04-01 17:38:30|1345.1|1344.6|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|7
1617298720000|2021-04-01 17:38:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|6
1617298730000|2021-04-01 17:38:50|||||||||1
1617298740000|2021-04-01 17:39:00|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|11
1617298760000|2021-04-01 17:39:20|||||||||13
1617298770000|2021-04-01 17:39:30|1345.2|1344.7|1345|1344.5|1345.2|1344.7|1345|1344.5|2
1617298780000|2021-04-01 17:39:40|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|3
1617298800000|2021-04-01 17:40:00|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|8
1617298810000|2021-04-01 17:40:10|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|13
1617298820000|2021-04-01 17:40:20|||||||||6
1617298830000|2021-04-01 17:40:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|3
1617298870000|2021-04-01 17:41:10|||||||||1
1617298890000|2021-04-01 17:41:30|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|12
1617298900000|2021-04-01 17:41:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|10
1617298910000|2021-04-01 17:41:50|1345.3|1344.8|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|37
1617298920000|2021-04-01 17:42:00|1345.4|1344.9|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|13
1617298930000|2021-04-01 17:42:10|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|31
1617298950000|2021-04-01 17:42:30|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|96
1617298960000|2021-04-01 17:42:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|39
1617298970000|2021-04-01 17:42:50|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|6
1617298990000|2021-04-01 17:43:10|||||||||1
1617299000000|2021-04-01 17:43:20|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1
1617299030000|2021-04-01 17:43:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|2
1617299050000|2021-04-01 17:44:10|1345.9|1345.4|1346.1|1345.6|1346.2|1345.7|1345.9|1345.4|90
1617299060000|2021-04-01 17:44:20|1346|1345.5|1346.1|1345.6|1346.2|1345.7|1346|1345.5|34
1617299080000|2021-04-01 17:44:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|36
1617299090000|2021-04-01 17:44:50|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|19
1617299100000|2021-04-01 17:45:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1
1617299120000|2021-04-01 17:45:20|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|139
1617299130000|2021-04-01 17:45:30|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|16
1617299140000|2021-04-01 17:45:40|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|9
1617299150000|2021-04-01 17:45:50|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|2
1617299160000|2021-04-01 17:46:00|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|8
1617299170000|2021-04-01 17:46:10|1345.9|1345.4|1345.7|1345.2|1345.9|1345.4|1345.7|1345.2|31
1617299180000|2021-04-01 17:46:20|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|17
1617299190000|2021-04-01 17:46:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|11
1617299200000|2021-04-01 17:46:40|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|17
1617299210000|2021-04-01 17:46:50|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|4
1617299220000|2021-04-01 17:47:00|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|12
1617299230000|2021-04-01 17:47:10|||||||||1
1617299240000|2021-04-01 17:47:20|||||||||19
1617299250000|2021-04-01 17:47:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|5
1617299260000|2021-04-01 17:47:40|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|5
1617299270000|2021-04-01 17:47:50|||||||||3
1617299280000|2021-04-01 17:48:00|1345.5|1345|1345.4|1344.9|1345.6|1345.1|1345.4|1344.9|15
1617299290000|2021-04-01 17:48:10|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|24
1617299300000|2021-04-01 17:48:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|5
1617299310000|2021-04-01 17:48:30|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|4
1617299320000|2021-04-01 17:48:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|9
1617299330000|2021-04-01 17:48:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|8
1617299340000|2021-04-01 17:49:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|3
1617299350000|2021-04-01 17:49:10|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|9
1617299360000|2021-04-01 17:49:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|7
1617299380000|2021-04-01 17:49:40|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|2
1617299390000|2021-04-01 17:49:50|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|9
1617299400000|2021-04-01 17:50:00|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|12
1617299410000|2021-04-01 17:50:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.4|1344.9|6
1617299420000|2021-04-01 17:50:20|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|5
1617299430000|2021-04-01 17:50:30|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|10
1617299440000|2021-04-01 17:50:40|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|4
1617299450000|2021-04-01 17:50:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|16
1617299460000|2021-04-01 17:51:00|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|9
1617299470000|2021-04-01 17:51:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|14
1617299480000|2021-04-01 17:51:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|3
1617299490000|2021-04-01 17:51:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|5
1617299500000|2021-04-01 17:51:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1
1617299510000|2021-04-01 17:51:50|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|7
1617299520000|2021-04-01 17:52:00|1345.6|1345.1|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|6
1617299530000|2021-04-01 17:52:10|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|7
1617299540000|2021-04-01 17:52:20|||||||||3
1617299550000|2021-04-01 17:52:30|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|4
1617299570000|2021-04-01 17:52:50|||||||||3
1617299580000|2021-04-01 17:53:00|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|4
1617299600000|2021-04-01 17:53:20|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|8
1617299610000|2021-04-01 17:53:30|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|14
1617299620000|2021-04-01 17:53:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|6
1617299630000|2021-04-01 17:53:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|4
1617299640000|2021-04-01 17:54:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|4
1617299670000|2021-04-01 17:54:30|1345.5|1345|1345.5|1345|1345.6|1345.1|1345.5|1345|13
1617299680000|2021-04-01 17:54:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|2
1617299690000|2021-04-01 17:54:50|1345.5|1345|1345.4|1344.9|1345.6|1345.1|1345.4|1344.9|64
1617299700000|2021-04-01 17:55:00|1345.5|1345|1345.5|1345|1345.5|1345|1345.4|1344.9|13
1617299710000|2021-04-01 17:55:10|1345.4|1344.9|1345.5|1345|1345.6|1345.1|1345.4|1344.9|41
1617299720000|2021-04-01 17:55:20|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|25
1617299730000|2021-04-01 17:55:30|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|4
1617299740000|2021-04-01 17:55:40|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.4|1344.9|6
1617299750000|2021-04-01 17:55:50|||||||||2
1617299760000|2021-04-01 17:56:00|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|7
1617299770000|2021-04-01 17:56:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|3
1617299780000|2021-04-01 17:56:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|2
1617299790000|2021-04-01 17:56:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1
1617299800000|2021-04-01 17:56:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1
1617299810000|2021-04-01 17:56:50|||||||||2
1617299820000|2021-04-01 17:57:00|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|3
1617299850000|2021-04-01 17:57:30|1345.6|1345.1|1345.9|1345.4|1346|1345.5|1345.6|1345.1|165
1617299860000|2021-04-01 17:57:40|||||||||4
1617299870000|2021-04-01 17:57:50|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|16
1617299880000|2021-04-01 17:58:00|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|6
1617299890000|2021-04-01 17:58:10|||||||||2
1617299900000|2021-04-01 17:58:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|4
1617299910000|2021-04-01 17:58:30|||||||||3
1617299920000|2021-04-01 17:58:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|6
1617299930000|2021-04-01 17:58:50|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|2
1617299940000|2021-04-01 17:59:00|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|8
1617299950000|2021-04-01 17:59:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|2
1617299960000|2021-04-01 17:59:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1
1617299970000|2021-04-01 17:59:30|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|6
1617299990000|2021-04-01 17:59:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1
1617300000000|2021-04-01 18:00:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|8
1617300020000|2021-04-01 18:00:20|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|12
1617300030000|2021-04-01 18:00:30|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|13
1617300040000|2021-04-01 18:00:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.4|1344.9|8
1617300050000|2021-04-01 18:00:50|1345.6|1345.1|1345.6|1345.1|1345.7|1345.2|1345.5|1345|21
1617300060000|2021-04-01 18:01:00|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|3
1617300070000|2021-04-01 18:01:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|3
1617300080000|2021-04-01 18:01:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1
1617300090000|2021-04-01 18:01:30|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|4
1617300100000|2021-04-01 18:01:40|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|5
1617300110000|2021-04-01 18:01:50|||||||||5
1617300120000|2021-04-01 18:02:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|9
1617300130000|2021-04-01 18:02:10|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|20
1617300140000|2021-04-01 18:02:20|||||||||5
1617300150000|2021-04-01 18:02:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|7
1617300170000|2021-04-01 18:02:50|||||||||8
1617300180000|2021-04-01 18:03:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|2
1617300190000|2021-04-01 18:03:10|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|3
1617300200000|2021-04-01 18:03:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|4
1617300210000|2021-04-01 18:03:30|||||||||1
1617300220000|2021-04-01 18:03:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|3
1617300240000|2021-04-01 18:04:00|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|14
1617300250000|2021-04-01 18:04:10|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|13
1617300270000|2021-04-01 18:04:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|2
1617300280000|2021-04-01 18:04:40|||||||||1
1617300300000|2021-04-01 18:05:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|25
1617300310000|2021-04-01 18:05:10|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.6|1345.1|38
1617300320000|2021-04-01 18:05:20|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|10
1617300330000|2021-04-01 18:05:30|||||||||7
1617300340000|2021-04-01 18:05:40|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|2
1617300360000|2021-04-01 18:06:00|||||||||8
1617300370000|2021-04-01 18:06:10|1345.6|1345.1|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|7
1617300380000|2021-04-01 18:06:20|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|22
1617300390000|2021-04-01 18:06:30|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|25
1617300400000|2021-04-01 18:06:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|4
1617300410000|2021-04-01 18:06:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|7
1617300420000|2021-04-01 18:07:00|||||||||3
1617300430000|2021-04-01 18:07:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|2
1617300440000|2021-04-01 18:07:20|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|25
1617300460000|2021-04-01 18:07:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1
1617300470000|2021-04-01 18:07:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|22
1617300480000|2021-04-01 18:08:00|1345.9|1345.4|1345.7|1345.2|1345.9|1345.4|1345.6|1345.1|60
1617300490000|2021-04-01 18:08:10|||||||||17
1617300500000|2021-04-01 18:08:20|||||||||11
1617300510000|2021-04-01 18:08:30|||||||||2
1617300520000|2021-04-01 18:08:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|8
1617300530000|2021-04-01 18:08:50|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|9
1617300540000|2021-04-01 18:09:00|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|58
1617300550000|2021-04-01 18:09:10|1345.5|1345|1345.5|1345|1345.6|1345.1|1345.5|1345|56
1617300560000|2021-04-01 18:09:20|1345.4|1344.9|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|17
1617300570000|2021-04-01 18:09:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1
1617300590000|2021-04-01 18:09:50|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|4
1617300600000|2021-04-01 18:10:00|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.5|1345|45
1617300610000|2021-04-01 18:10:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.5|1345|90
1617300620000|2021-04-01 18:10:20|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1
1617300630000|2021-04-01 18:10:30|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|2
1617300650000|2021-04-01 18:10:50|||||||||3
1617300660000|2021-04-01 18:11:00|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|54
1617300690000|2021-04-01 18:11:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1
1617300720000|2021-04-01 18:12:00|||||||||10
1617300730000|2021-04-01 18:12:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1
1617300740000|2021-04-01 18:12:20|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|21
1617300750000|2021-04-01 18:12:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1
1617300770000|2021-04-01 18:12:50|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|7
1617300780000|2021-04-01 18:13:00|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|3
1617300800000|2021-04-01 18:13:20|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|59
1617300810000|2021-04-01 18:13:30|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|5
1617300820000|2021-04-01 18:13:40|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|25
1617300830000|2021-04-01 18:13:50|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|4
1617300840000|2021-04-01 18:14:00|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|32
1617300850000|2021-04-01 18:14:10|||||||||8
1617300860000|2021-04-01 18:14:20|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|15
1617300870000|2021-04-01 18:14:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|5
1617300890000|2021-04-01 18:14:50|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|34
1617300900000|2021-04-01 18:15:00|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|82
1617300910000|2021-04-01 18:15:10|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|6
1617300920000|2021-04-01 18:15:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1
1617300930000|2021-04-01 18:15:30|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|17
1617300950000|2021-04-01 18:15:50|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.5|1345|18
1617300960000|2021-04-01 18:16:00|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|32
1617300970000|2021-04-01 18:16:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|21
1617300980000|2021-04-01 18:16:20|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|12
1617301000000|2021-04-01 18:16:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|54
1617301010000|2021-04-01 18:16:50|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|9
1617301020000|2021-04-01 18:17:00|||||||||12
1617301040000|2021-04-01 18:17:20|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|16
1617301050000|2021-04-01 18:17:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|3
1617301060000|2021-04-01 18:17:40|||||||||1
1617301070000|2021-04-01 18:17:50|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|4
1617301080000|2021-04-01 18:18:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|4
1617301090000|2021-04-01 18:18:10|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|5
1617301120000|2021-04-01 18:18:40|||||||||2
1617301130000|2021-04-01 18:18:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1
1617301140000|2021-04-01 18:19:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|30
1617301150000|2021-04-01 18:19:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1
1617301170000|2021-04-01 18:19:30|||||||||7
1617301180000|2021-04-01 18:19:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|20
1617301190000|2021-04-01 18:19:50|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|6
1617301200000|2021-04-01 18:20:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|9
1617301210000|2021-04-01 18:20:10|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|82
1617301220000|2021-04-01 18:20:20|1345.5|1345|1345.5|1345|1345.6|1345.1|1345.4|1344.9|67
1617301230000|2021-04-01 18:20:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.5|1345|19
1617301240000|2021-04-01 18:20:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1
1617301250000|2021-04-01 18:20:50|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|38
1617301260000|2021-04-01 18:21:00|||||||||1
1617301270000|2021-04-01 18:21:10|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.3|1344.8|56
1617301280000|2021-04-01 18:21:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|3
1617301290000|2021-04-01 18:21:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.4|1344.9|38
1617301300000|2021-04-01 18:21:40|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|57
1617301310000|2021-04-01 18:21:50|||||||||22
1617301320000|2021-04-01 18:22:00|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|43
1617301330000|2021-04-01 18:22:10|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|14
1617301340000|2021-04-01 18:22:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|10
1617301350000|2021-04-01 18:22:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|7
1617301370000|2021-04-01 18:22:50|||||||||3
1617301380000|2021-04-01 18:23:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|6
1617301390000|2021-04-01 18:23:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1
1617301400000|2021-04-01 18:23:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|6
1617301420000|2021-04-01 18:23:40|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|3
1617301440000|2021-04-01 18:24:00|||||||||1
1617301450000|2021-04-01 18:24:10|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|8
1617301460000|2021-04-01 18:24:20|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|21
1617301470000|2021-04-01 18:24:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|17
1617301480000|2021-04-01 18:24:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|7
1617301490000|2021-04-01 18:24:50|||||||||2
1617301500000|2021-04-01 18:25:00|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|8
1617301510000|2021-04-01 18:25:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|5
1617301520000|2021-04-01 18:25:20|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|8
1617301530000|2021-04-01 18:25:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1
1617301540000|2021-04-01 18:25:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|18
1617301550000|2021-04-01 18:25:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|18
1617301560000|2021-04-01 18:26:00|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|17
1617301570000|2021-04-01 18:26:10|||||||||33
1617301580000|2021-04-01 18:26:20|||||||||11
1617301590000|2021-04-01 18:26:30|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|38
1617301600000|2021-04-01 18:26:40|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|43
1617301610000|2021-04-01 18:26:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|2
1617301620000|2021-04-01 18:27:00|||||||||1
1617301630000|2021-04-01 18:27:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|4
1617301640000|2021-04-01 18:27:20|||||||||3
1617301650000|2021-04-01 18:27:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1
1617301660000|2021-04-01 18:27:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|5
1617301670000|2021-04-01 18:27:50|||||||||5
1617301680000|2021-04-01 18:28:00|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1
1617301690000|2021-04-01 18:28:10|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|16
1617301710000|2021-04-01 18:28:30|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|18
1617301740000|2021-04-01 18:29:00|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|10
1617301750000|2021-04-01 18:29:10|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|4
1617301760000|2021-04-01 18:29:20|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|21
1617301770000|2021-04-01 18:29:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|15
1617301780000|2021-04-01 18:29:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|2
1617301790000|2021-04-01 18:29:50|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|77
1617301800000|2021-04-01 18:30:00|||||||||48
1617301810000|2021-04-01 18:30:10|||||||||15
1617301820000|2021-04-01 18:30:20|||||||||82
1617301830000|2021-04-01 18:30:30|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.5|1345|132
1617301840000|2021-04-01 18:30:40|||||||||10
1617301860000|2021-04-01 18:31:00|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|52
1617301870000|2021-04-01 18:31:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|14
1617301880000|2021-04-01 18:31:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.4|1344.9|39
1617301890000|2021-04-01 18:31:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|7
1617301900000|2021-04-01 18:31:40|||||||||40
1617301910000|2021-04-01 18:31:50|||||||||28
1617301920000|2021-04-01 18:32:00|||||||||21
1617301930000|2021-04-01 18:32:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|90
1617301950000|2021-04-01 18:32:30|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|61
1617301960000|2021-04-01 18:32:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|11
1617301970000|2021-04-01 18:32:50|1345.3|1344.8|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|113
1617301980000|2021-04-01 18:33:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|24
1617301990000|2021-04-01 18:33:10|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|4
1617302000000|2021-04-01 18:33:20|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|89
1617302010000|2021-04-01 18:33:30|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|25
1617302020000|2021-04-01 18:33:40|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|1
1617302030000|2021-04-01 18:33:50|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|40
1617302040000|2021-04-01 18:34:00|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|18
1617302050000|2021-04-01 18:34:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1
1617302060000|2021-04-01 18:34:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|23
1617302070000|2021-04-01 18:34:30|||||||||2
1617302080000|2021-04-01 18:34:40|||||||||8
1617302090000|2021-04-01 18:34:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1
1617302100000|2021-04-01 18:35:00|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|32
1617302110000|2021-04-01 18:35:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|189
1617302120000|2021-04-01 18:35:20|||||||||46
1617302130000|2021-04-01 18:35:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|5
1617302140000|2021-04-01 18:35:40|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|105
1617302150000|2021-04-01 18:35:50|||||||||22
1617302160000|2021-04-01 18:36:00|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|25
1617302170000|2021-04-01 18:36:10|||||||||39
1617302180000|2021-04-01 18:36:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|3
1617302190000|2021-04-01 18:36:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|4
1617302200000|2021-04-01 18:36:40|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|24
1617302210000|2021-04-01 18:36:50|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|6
1617302220000|2021-04-01 18:37:00|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|64
1617302230000|2021-04-01 18:37:10|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|19
1617302250000|2021-04-01 18:37:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|60
1617302260000|2021-04-01 18:37:40|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|5
1617302270000|2021-04-01 18:37:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|24
1617302280000|2021-04-01 18:38:00|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|29
1617302300000|2021-04-01 18:38:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|60
1617302310000|2021-04-01 18:38:30|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|27
1617302330000|2021-04-01 18:38:50|1345|1344.5|1345|1344.5|1345|1344.5|1344.9|1344.4|103
1617302340000|2021-04-01 18:39:00|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|22
1617302350000|2021-04-01 18:39:10|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|63
1617302360000|2021-04-01 18:39:20|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|44
1617302370000|2021-04-01 18:39:30|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|55
1617302380000|2021-04-01 18:39:40|||||||||2
1617302390000|2021-04-01 18:39:50|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|42
1617302400000|2021-04-01 18:40:00|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|9
1617302410000|2021-04-01 18:40:10|1344.7|1344.2|1344.3|1343.8|1344.7|1344.2|1344.3|1343.8|436
1617302420000|2021-04-01 18:40:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|103
1617302430000|2021-04-01 18:40:30|||||||||28
1617302440000|2021-04-01 18:40:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.4|1343.9|81
1617302450000|2021-04-01 18:40:50|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|11
1617302460000|2021-04-01 18:41:00|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.4|1343.9|89
1617302470000|2021-04-01 18:41:10|1344.4|1343.9|1344.3|1343.8|1344.5|1344|1344.3|1343.8|57
1617302480000|2021-04-01 18:41:20|||||||||20
1617302490000|2021-04-01 18:41:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|104
1617302500000|2021-04-01 18:41:40|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344|1343.5|86
1617302510000|2021-04-01 18:41:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|11
1617302520000|2021-04-01 18:42:00|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|6
1617302530000|2021-04-01 18:42:10|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|15
1617302540000|2021-04-01 18:42:20|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|26
1617302550000|2021-04-01 18:42:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344|1343.5|30
1617302560000|2021-04-01 18:42:40|||||||||14
1617302570000|2021-04-01 18:42:50|1344.2|1343.7|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|10
1617302580000|2021-04-01 18:43:00|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|19
1617302590000|2021-04-01 18:43:10|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|63
1617302600000|2021-04-01 18:43:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|36
1617302610000|2021-04-01 18:43:30|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|150
1617302620000|2021-04-01 18:43:40|||||||||2
1617302630000|2021-04-01 18:43:50|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|46
1617302640000|2021-04-01 18:44:00|||||||||5
1617302650000|2021-04-01 18:44:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|6
1617302670000|2021-04-01 18:44:30|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|23
1617302680000|2021-04-01 18:44:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|21
1617302690000|2021-04-01 18:44:50|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|4
1617302700000|2021-04-01 18:45:00|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|35
1617302710000|2021-04-01 18:45:10|1344.3|1343.8|1344|1343.5|1344.3|1343.8|1344|1343.5|56
1617302720000|2021-04-01 18:45:20|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|24
1617302730000|2021-04-01 18:45:30|||||||||6
1617302740000|2021-04-01 18:45:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|10
1617302750000|2021-04-01 18:45:50|||||||||3
1617302760000|2021-04-01 18:46:00|||||||||6
1617302780000|2021-04-01 18:46:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|7
1617302790000|2021-04-01 18:46:30|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|49
1617302800000|2021-04-01 18:46:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|14
1617302810000|2021-04-01 18:46:50|||||||||14
1617302840000|2021-04-01 18:47:20|1343.7|1343.2|1343.5|1343|1343.7|1343.2|1343.5|1343|51
1617302850000|2021-04-01 18:47:30|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|25
1617302860000|2021-04-01 18:47:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|2
1617302870000|2021-04-01 18:47:50|||||||||21
1617302880000|2021-04-01 18:48:00|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|10
1617302890000|2021-04-01 18:48:10|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|13
1617302900000|2021-04-01 18:48:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|55
1617302920000|2021-04-01 18:48:40|||||||||5
1617302930000|2021-04-01 18:48:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|3
1617302970000|2021-04-01 18:49:30|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|23
1617302980000|2021-04-01 18:49:40|||||||||1
1617303000000|2021-04-01 18:50:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|91
1617303010000|2021-04-01 18:50:10|||||||||140
1617303020000|2021-04-01 18:50:20|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.5|1343|28
1617303030000|2021-04-01 18:50:30|||||||||5
1617303040000|2021-04-01 18:50:40|||||||||17
1617303050000|2021-04-01 18:50:50|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|7
1617303060000|2021-04-01 18:51:00|||||||||6
1617303070000|2021-04-01 18:51:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|78
1617303080000|2021-04-01 18:51:20|||||||||3
1617303090000|2021-04-01 18:51:30|||||||||8
1617303110000|2021-04-01 18:51:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|29
1617303120000|2021-04-01 18:52:00|||||||||4
1617303130000|2021-04-01 18:52:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|45
1617303140000|2021-04-01 18:52:20|||||||||12
1617303150000|2021-04-01 18:52:30|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|19
1617303160000|2021-04-01 18:52:40|||||||||1
1617303170000|2021-04-01 18:52:50|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|17
1617303180000|2021-04-01 18:53:00|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|2
1617303190000|2021-04-01 18:53:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|3
1617303210000|2021-04-01 18:53:30|||||||||2
1617303220000|2021-04-01 18:53:40|||||||||24
1617303230000|2021-04-01 18:53:50|1343.7|1343.2|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|44
1617303240000|2021-04-01 18:54:00|||||||||6
1617303270000|2021-04-01 18:54:30|||||||||27
1617303290000|2021-04-01 18:54:50|||||||||2
1617303300000|2021-04-01 18:55:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|14
1617303310000|2021-04-01 18:55:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|6
1617303320000|2021-04-01 18:55:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|12
1617303330000|2021-04-01 18:55:30|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.5|1343|170
1617303350000|2021-04-01 18:55:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|1
1617303360000|2021-04-01 18:56:00|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|64
1617303370000|2021-04-01 18:56:10|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|15
1617303390000|2021-04-01 18:56:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|9
1617303400000|2021-04-01 18:56:40|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|4
1617303410000|2021-04-01 18:56:50|||||||||10
1617303420000|2021-04-01 18:57:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|17
1617303430000|2021-04-01 18:57:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|49
1617303440000|2021-04-01 18:57:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|84
1617303450000|2021-04-01 18:57:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|11
1617303460000|2021-04-01 18:57:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1
1617303470000|2021-04-01 18:57:50|||||||||12
1617303480000|2021-04-01 18:58:00|||||||||11
1617303490000|2021-04-01 18:58:10|||||||||3
1617303500000|2021-04-01 18:58:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|38
1617303510000|2021-04-01 18:58:30|||||||||4
1617303520000|2021-04-01 18:58:40|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|99
1617303530000|2021-04-01 18:58:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|40
1617303540000|2021-04-01 18:59:00|||||||||3
1617303580000|2021-04-01 18:59:40|||||||||44
1617303590000|2021-04-01 18:59:50|||||||||45
1617303600000|2021-04-01 19:00:00|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|48
1617303610000|2021-04-01 19:00:10|1343.1|1342.6|1342.7|1342.2|1343.1|1342.6|1342.6|1342.1|209
1617303620000|2021-04-01 19:00:20|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|131
1617303630000|2021-04-01 19:00:30|1342.7|1342.2|1343.1|1342.6|1343.1|1342.6|1342.7|1342.2|72
1617303640000|2021-04-01 19:00:40|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|9
1617303650000|2021-04-01 19:00:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|4
1617303660000|2021-04-01 19:01:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|35
1617303670000|2021-04-01 19:01:10|1343.7|1343.2|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|59
1617303680000|2021-04-01 19:01:20|1343.6|1343.1|1343.7|1343.2|1343.8|1343.3|1343.6|1343.1|65
1617303690000|2021-04-01 19:01:30|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|4
1617303700000|2021-04-01 19:01:40|1343.8|1343.3|1343.6|1343.1|1343.8|1343.3|1343.6|1343.1|36
1617303710000|2021-04-01 19:01:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|3
1617303720000|2021-04-01 19:02:00|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|10
1617303730000|2021-04-01 19:02:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|3
1617303740000|2021-04-01 19:02:20|||||||||28
1617303750000|2021-04-01 19:02:30|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|12
1617303760000|2021-04-01 19:02:40|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|4
1617303770000|2021-04-01 19:02:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|8
1617303780000|2021-04-01 19:03:00|||||||||8
1617303790000|2021-04-01 19:03:10|1343.6|1343.1|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|35
1617303800000|2021-04-01 19:03:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|7
1617303810000|2021-04-01 19:03:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|31
1617303820000|2021-04-01 19:03:40|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|6
1617303830000|2021-04-01 19:03:50|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|8
1617303840000|2021-04-01 19:04:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1
1617303850000|2021-04-01 19:04:10|1343.5|1343|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|14
1617303860000|2021-04-01 19:04:20|||||||||2
1617303870000|2021-04-01 19:04:30|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|6
1617303880000|2021-04-01 19:04:40|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.3|1342.8|32
1617303890000|2021-04-01 19:04:50|1343.4|1342.9|1343.1|1342.6|1343.4|1342.9|1343.1|1342.6|291
1617303910000|2021-04-01 19:05:10|||||||||37
1617303920000|2021-04-01 19:05:20|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|14
1617303940000|2021-04-01 19:05:40|||||||||2
1617303960000|2021-04-01 19:06:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|2
1617303980000|2021-04-01 19:06:20|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|19
1617303990000|2021-04-01 19:06:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.7|1342.2|45
1617304000000|2021-04-01 19:06:40|||||||||1
1617304010000|2021-04-01 19:06:50|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|3
1617304020000|2021-04-01 19:07:00|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|9
1617304030000|2021-04-01 19:07:10|1343.4|1342.9|1343.1|1342.6|1343.4|1342.9|1343.1|1342.6|57
1617304040000|2021-04-01 19:07:20|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1
1617304050000|2021-04-01 19:07:30|||||||||1
1617304060000|2021-04-01 19:07:40|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|2
1617304070000|2021-04-01 19:07:50|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|3
1617304080000|2021-04-01 19:08:00|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|39
1617304090000|2021-04-01 19:08:10|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|26
1617304100000|2021-04-01 19:08:20|||||||||1
1617304110000|2021-04-01 19:08:30|||||||||3
1617304120000|2021-04-01 19:08:40|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|10
1617304130000|2021-04-01 19:08:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|7
1617304140000|2021-04-01 19:09:00|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|1
1617304160000|2021-04-01 19:09:20|||||||||2
1617304170000|2021-04-01 19:09:30|||||||||6
1617304180000|2021-04-01 19:09:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1
1617304190000|2021-04-01 19:09:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|15
1617304200000|2021-04-01 19:10:00|||||||||4
1617304210000|2021-04-01 19:10:10|||||||||19
1617304220000|2021-04-01 19:10:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|32
1617304230000|2021-04-01 19:10:30|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|15
1617304240000|2021-04-01 19:10:40|||||||||10
1617304250000|2021-04-01 19:10:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|2
1617304260000|2021-04-01 19:11:00|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|135
1617304270000|2021-04-01 19:11:10|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|11
1617304280000|2021-04-01 19:11:20|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|109
1617304290000|2021-04-01 19:11:30|1343.4|1342.9|1343.5|1343|1343.6|1343.1|1343.4|1342.9|27
1617304300000|2021-04-01 19:11:40|||||||||3
1617304310000|2021-04-01 19:11:50|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|11
1617304320000|2021-04-01 19:12:00|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|6
1617304330000|2021-04-01 19:12:10|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|3
1617304340000|2021-04-01 19:12:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|4
1617304350000|2021-04-01 19:12:30|1343.5|1343|1343.3|1342.8|1343.5|1343|1343.3|1342.8|22
1617304370000|2021-04-01 19:12:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|2
1617304390000|2021-04-01 19:13:10|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|15
1617304400000|2021-04-01 19:13:20|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|13
1617304410000|2021-04-01 19:13:30|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|9
1617304420000|2021-04-01 19:13:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|10
1617304450000|2021-04-01 19:14:10|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|23
1617304460000|2021-04-01 19:14:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|14
1617304470000|2021-04-01 19:14:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|3
1617304480000|2021-04-01 19:14:40|||||||||1
1617304500000|2021-04-01 19:15:00|||||||||3
1617304510000|2021-04-01 19:15:10|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|12
1617304520000|2021-04-01 19:15:20|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|22
1617304530000|2021-04-01 19:15:30|||||||||7
1617304540000|2021-04-01 19:15:40|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|20
1617304560000|2021-04-01 19:16:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|16
1617304570000|2021-04-01 19:16:10|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|36
1617304580000|2021-04-01 19:16:20|||||||||113
1617304590000|2021-04-01 19:16:30|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|19
1617304610000|2021-04-01 19:16:50|||||||||18
1617304620000|2021-04-01 19:17:00|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|27
1617304630000|2021-04-01 19:17:10|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|20
1617304640000|2021-04-01 19:17:20|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|13
1617304650000|2021-04-01 19:17:30|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|39
1617304660000|2021-04-01 19:17:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|16
1617304670000|2021-04-01 19:17:50|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|15
1617304680000|2021-04-01 19:18:00|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|17
1617304690000|2021-04-01 19:18:10|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|7
1617304700000|2021-04-01 19:18:20|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|18
1617304710000|2021-04-01 19:18:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|20
1617304720000|2021-04-01 19:18:40|1343|1342.5|1343.2|1342.7|1343.3|1342.8|1343|1342.5|41
1617304730000|2021-04-01 19:18:50|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|25
1617304740000|2021-04-01 19:19:00|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|38
1617304750000|2021-04-01 19:19:10|1343.3|1342.8|1343.1|1342.6|1343.4|1342.9|1343.1|1342.6|54
1617304760000|2021-04-01 19:19:20|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343|1342.5|33
1617304770000|2021-04-01 19:19:30|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1342.9|1342.4|101
1617304780000|2021-04-01 19:19:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|19
1617304790000|2021-04-01 19:19:50|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|39
1617304800000|2021-04-01 19:20:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|28
1617304810000|2021-04-01 19:20:10|1342.9|1342.4|1342.8|1342.3|1343|1342.5|1342.8|1342.3|60
1617304830000|2021-04-01 19:20:30|||||||||16
1617304840000|2021-04-01 19:20:40|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.5|1342|52
1617304850000|2021-04-01 19:20:50|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|25
1617304860000|2021-04-01 19:21:00|1342.8|1342.3|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|27
1617304870000|2021-04-01 19:21:10|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|41
1617304880000|2021-04-01 19:21:20|||||||||7
1617304890000|2021-04-01 19:21:30|1342.5|1342|1342.5|1342|1342.5|1342|1342.4|1341.9|14
1617304900000|2021-04-01 19:21:40|||||||||27
1617304910000|2021-04-01 19:21:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|13
1617304920000|2021-04-01 19:22:00|1342.5|1342|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|74
1617304930000|2021-04-01 19:22:10|||||||||13
1617304950000|2021-04-01 19:22:30|||||||||51
1617304960000|2021-04-01 19:22:40|1342.5|1342|1342.5|1342|1342.6|1342.1|1342.5|1342|33
1617304970000|2021-04-01 19:22:50|||||||||10
1617304980000|2021-04-01 19:23:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|6
1617304990000|2021-04-01 19:23:10|1342.5|1342|1342.7|1342.2|1342.7|1342.2|1342.5|1342|38
1617305000000|2021-04-01 19:23:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|27
1617305010000|2021-04-01 19:23:30|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|34
1617305020000|2021-04-01 19:23:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|12
1617305030000|2021-04-01 19:23:50|||||||||37
1617305040000|2021-04-01 19:24:00|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|113
1617305050000|2021-04-01 19:24:10|1342.1|1341.6|1342.2|1341.7|1342.3|1341.8|1342.1|1341.6|111
1617305060000|2021-04-01 19:24:20|||||||||17
1617305070000|2021-04-01 19:24:30|||||||||15
1617305080000|2021-04-01 19:24:40|||||||||13
1617305090000|2021-04-01 19:24:50|1342.3|1341.8|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|20
1617305100000|2021-04-01 19:25:00|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|30
1617305110000|2021-04-01 19:25:10|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|46
1617305120000|2021-04-01 19:25:20|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|30
1617305140000|2021-04-01 19:25:40|||||||||72
1617305150000|2021-04-01 19:25:50|1342|1341.5|1342|1341.5|1342.1|1341.6|1342|1341.5|50
1617305160000|2021-04-01 19:26:00|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|20
1617305180000|2021-04-01 19:26:20|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|54
1617305190000|2021-04-01 19:26:30|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|15
1617305200000|2021-04-01 19:26:40|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|26
1617305210000|2021-04-01 19:26:50|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|50
1617305220000|2021-04-01 19:27:00|1341.8|1341.3|1341.8|1341.3|1341.9|1341.4|1341.7|1341.2|32
1617305230000|2021-04-01 19:27:10|1341.7|1341.2|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|70
1617305240000|2021-04-01 19:27:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|36
1617305250000|2021-04-01 19:27:30|1341.7|1341.2|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|34
1617305260000|2021-04-01 19:27:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|80
1617305270000|2021-04-01 19:27:50|||||||||16
1617305280000|2021-04-01 19:28:00|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|42
1617305290000|2021-04-01 19:28:10|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|73
1617305300000|2021-04-01 19:28:20|||||||||28
1617305310000|2021-04-01 19:28:30|1341.9|1341.4|1342.1|1341.6|1342.1|1341.6|1341.9|1341.4|90
1617305320000|2021-04-01 19:28:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|26
1617305330000|2021-04-01 19:28:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|7
1617305340000|2021-04-01 19:29:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|15
1617305350000|2021-04-01 19:29:10|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|22
1617305360000|2021-04-01 19:29:20|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|37
1617305370000|2021-04-01 19:29:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342|1341.5|47
1617305380000|2021-04-01 19:29:40|||||||||1
1617305390000|2021-04-01 19:29:50|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|62
1617305400000|2021-04-01 19:30:00|1342|1341.5|1342|1341.5|1342|1341.5|1341.9|1341.4|57
1617305410000|2021-04-01 19:30:10|1342.1|1341.6|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|76
1617305420000|2021-04-01 19:30:20|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.2|1341.7|112
1617305430000|2021-04-01 19:30:30|1342.2|1341.7|1342.5|1342|1342.5|1342|1342.2|1341.7|93
1617305440000|2021-04-01 19:30:40|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|19
1617305450000|2021-04-01 19:30:50|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|32
1617305460000|2021-04-01 19:31:00|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|19
1617305470000|2021-04-01 19:31:10|1342.6|1342.1|1342.8|1342.3|1342.8|1342.3|1342.6|1342.1|28
1617305480000|2021-04-01 19:31:20|1342.9|1342.4|1342.6|1342.1|1342.9|1342.4|1342.6|1342.1|105
1617305490000|2021-04-01 19:31:30|1342.5|1342|1342.7|1342.2|1342.7|1342.2|1342.5|1342|51
1617305500000|2021-04-01 19:31:40|1342.6|1342.1|1342.8|1342.3|1342.8|1342.3|1342.5|1342|84
1617305510000|2021-04-01 19:31:50|1342.7|1342.2|1342.9|1342.4|1342.9|1342.4|1342.7|1342.2|103
1617305520000|2021-04-01 19:32:00|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|60
1617305530000|2021-04-01 19:32:10|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.5|1342|91
1617305540000|2021-04-01 19:32:20|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|28
1617305560000|2021-04-01 19:32:40|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|31
1617305570000|2021-04-01 19:32:50|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|20
1617305580000|2021-04-01 19:33:00|||||||||16
1617305600000|2021-04-01 19:33:20|||||||||6
1617305610000|2021-04-01 19:33:30|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|37
1617305620000|2021-04-01 19:33:40|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|6
1617305630000|2021-04-01 19:33:50|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|46
1617305640000|2021-04-01 19:34:00|||||||||9
1617305650000|2021-04-01 19:34:10|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|44
1617305660000|2021-04-01 19:34:20|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|30
1617305670000|2021-04-01 19:34:30|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|8
1617305680000|2021-04-01 19:34:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|9
1617305690000|2021-04-01 19:34:50|||||||||53
1617305700000|2021-04-01 19:35:00|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|66
1617305710000|2021-04-01 19:35:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|8
1617305720000|2021-04-01 19:35:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|122
1617305730000|2021-04-01 19:35:30|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|27
1617305740000|2021-04-01 19:35:40|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|125
1617305750000|2021-04-01 19:35:50|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|43
1617305760000|2021-04-01 19:36:00|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|16
1617305770000|2021-04-01 19:36:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|24
1617305780000|2021-04-01 19:36:20|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342|1341.5|40
1617305790000|2021-04-01 19:36:30|1342|1341.5|1342|1341.5|1342.1|1341.6|1342|1341.5|34
1617305800000|2021-04-01 19:36:40|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|27
1617305810000|2021-04-01 19:36:50|1341.9|1341.4|1342.1|1341.6|1342.1|1341.6|1341.9|1341.4|58
1617305820000|2021-04-01 19:37:00|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|32
1617305830000|2021-04-01 19:37:10|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|28
1617305840000|2021-04-01 19:37:20|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|39
1617305850000|2021-04-01 19:37:30|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|102
1617305860000|2021-04-01 19:37:40|||||||||5
1617305870000|2021-04-01 19:37:50|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|78
1617305880000|2021-04-01 19:38:00|||||||||10
1617305890000|2021-04-01 19:38:10|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|48
1617305900000|2021-04-01 19:38:20|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|70
1617305910000|2021-04-01 19:38:30|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|72
1617305930000|2021-04-01 19:38:50|||||||||21
1617305940000|2021-04-01 19:39:00|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|44
1617305950000|2021-04-01 19:39:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|33
1617305960000|2021-04-01 19:39:20|||||||||5
1617305970000|2021-04-01 19:39:30|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|22
1617305980000|2021-04-01 19:39:40|||||||||6
1617305990000|2021-04-01 19:39:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.5|1341|74
1617306000000|2021-04-01 19:40:00|1341.5|1341|1341.3|1340.8|1341.5|1341|1341.2|1340.7|62
1617306010000|2021-04-01 19:40:10|1341.2|1340.7|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|67
1617306020000|2021-04-01 19:40:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|37
1617306030000|2021-04-01 19:40:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|57
1617306040000|2021-04-01 19:40:40|1341.2|1340.7|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|11
1617306050000|2021-04-01 19:40:50|||||||||20
1617306060000|2021-04-01 19:41:00|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|22
1617306080000|2021-04-01 19:41:20|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|88
1617306090000|2021-04-01 19:41:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|49
1617306100000|2021-04-01 19:41:40|1341|1340.5|1341|1340.5|1341|1340.5|1340.9|1340.4|100
1617306110000|2021-04-01 19:41:50|||||||||11
1617306120000|2021-04-01 19:42:00|||||||||1
1617306130000|2021-04-01 19:42:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|18
1617306140000|2021-04-01 19:42:20|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.8|1340.3|32
1617306150000|2021-04-01 19:42:30|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|25
1617306170000|2021-04-01 19:42:50|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|61
1617306180000|2021-04-01 19:43:00|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|29
1617306190000|2021-04-01 19:43:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|30
1617306200000|2021-04-01 19:43:20|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|19
1617306210000|2021-04-01 19:43:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|40
1617306220000|2021-04-01 19:43:40|||||||||5
1617306230000|2021-04-01 19:43:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|24
1617306240000|2021-04-01 19:44:00|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|7
1617306250000|2021-04-01 19:44:10|1340.6|1340.1|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|44
1617306260000|2021-04-01 19:44:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|66
1617306270000|2021-04-01 19:44:30|||||||||53
1617306280000|2021-04-01 19:44:40|1340.6|1340.1|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|68
1617306290000|2021-04-01 19:44:50|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|29
1617306300000|2021-04-01 19:45:00|1340.7|1340.2|1340.6|1340.1|1340.9|1340.4|1340.6|1340.1|82
1617306310000|2021-04-01 19:45:10|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|125
1617306320000|2021-04-01 19:45:20|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.5|1340|132
1617306330000|2021-04-01 19:45:30|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|68
1617306340000|2021-04-01 19:45:40|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|155
1617306350000|2021-04-01 19:45:50|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|171
1617306360000|2021-04-01 19:46:00|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|108
1617306370000|2021-04-01 19:46:10|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.7|1339.2|195
1617306380000|2021-04-01 19:46:20|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|294
1617306390000|2021-04-01 19:46:30|1339.5|1339|1339.5|1339|1339.6|1339.1|1339.5|1339|125
1617306400000|2021-04-01 19:46:40|1339.4|1338.9|1339.6|1339.1|1339.7|1339.2|1339.4|1338.9|102
1617306410000|2021-04-01 19:46:50|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|214
1617306420000|2021-04-01 19:47:00|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|58
1617306430000|2021-04-01 19:47:10|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|87
1617306440000|2021-04-01 19:47:20|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|63
1617306450000|2021-04-01 19:47:30|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|148
1617306460000|2021-04-01 19:47:40|1339.5|1339|1339.6|1339.1|1339.7|1339.2|1339.5|1339|38
1617306470000|2021-04-01 19:47:50|1339.5|1339|1339.6|1339.1|1339.8|1339.3|1339.5|1339|144
1617306480000|2021-04-01 19:48:00|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.6|1339.1|96
1617306490000|2021-04-01 19:48:10|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|64
1617306500000|2021-04-01 19:48:20|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|150
1617306510000|2021-04-01 19:48:30|1339.3|1338.8|1339.5|1339|1339.5|1339|1339.3|1338.8|133
1617306520000|2021-04-01 19:48:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|103
1617306530000|2021-04-01 19:48:50|1339.3|1338.8|1339.3|1338.8|1339.4|1338.9|1339.2|1338.7|221
1617306540000|2021-04-01 19:49:00|1339.2|1338.7|1339.3|1338.8|1339.4|1338.9|1339.2|1338.7|89
1617306550000|2021-04-01 19:49:10|1339.2|1338.7|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|65
1617306560000|2021-04-01 19:49:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|120
1617306570000|2021-04-01 19:49:30|1339.2|1338.7|1339.2|1338.7|1339.3|1338.8|1339.1|1338.6|94
1617306580000|2021-04-01 19:49:40|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|73
1617306590000|2021-04-01 19:49:50|1339.1|1338.6|1339.2|1338.7|1339.3|1338.8|1339.1|1338.6|89
1617306600000|2021-04-01 19:50:00|1339.3|1338.8|1339.3|1338.8|1339.4|1338.9|1339.2|1338.7|211
1617306610000|2021-04-01 19:50:10|1339.4|1338.9|1339.2|1338.7|1339.4|1338.9|1339.1|1338.6|132
1617306620000|2021-04-01 19:50:20|1339.1|1338.6|1339.3|1338.8|1339.3|1338.8|1339.1|1338.6|103
1617306630000|2021-04-01 19:50:30|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|93
1617306640000|2021-04-01 19:50:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|135
1617306650000|2021-04-01 19:50:50|1339.2|1338.7|1339.1|1338.6|1339.3|1338.8|1339.1|1338.6|119
1617306660000|2021-04-01 19:51:00|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339|1338.5|164
1617306670000|2021-04-01 19:51:10|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|85
1617306680000|2021-04-01 19:51:20|1339|1338.5|1339|1338.5|1339|1338.5|1338.9|1338.4|116
1617306690000|2021-04-01 19:51:30|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|78
1617306700000|2021-04-01 19:51:40|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|78
1617306710000|2021-04-01 19:51:50|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|51
1617306720000|2021-04-01 19:52:00|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|182
1617306730000|2021-04-01 19:52:10|1339.3|1338.8|1339.3|1338.8|1339.5|1339|1339.3|1338.8|304
1617306740000|2021-04-01 19:52:20|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.3|1338.8|84
1617306750000|2021-04-01 19:52:30|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|87
1617306760000|2021-04-01 19:52:40|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|84
1617306770000|2021-04-01 19:52:50|1339.9|1339.4|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|74
1617306780000|2021-04-01 19:53:00|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|154
1617306790000|2021-04-01 19:53:10|1340|1339.5|1339.9|1339.4|1340.1|1339.6|1339.9|1339.4|64
1617306800000|2021-04-01 19:53:20|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|106
1617306810000|2021-04-01 19:53:30|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|58
1617306820000|2021-04-01 19:53:40|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|77
1617306830000|2021-04-01 19:53:50|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|111
1617306840000|2021-04-01 19:54:00|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1340|1339.5|96
1617306850000|2021-04-01 19:54:10|||||||||35
1617306860000|2021-04-01 19:54:20|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|110
1617306870000|2021-04-01 19:54:30|1340.1|1339.6|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|97
1617306880000|2021-04-01 19:54:40|1340.2|1339.7|1340.2|1339.7|1340.3|1339.8|1340.1|1339.6|93
1617306890000|2021-04-01 19:54:50|1340.1|1339.6|1340.5|1340|1340.5|1340|1340.1|1339.6|166
1617306900000|2021-04-01 19:55:00|1340.6|1340.1|1340.4|1339.9|1340.6|1340.1|1340.4|1339.9|74
1617306910000|2021-04-01 19:55:10|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|203
1617306920000|2021-04-01 19:55:20|1340.5|1340|1341|1340.5|1341|1340.5|1340.5|1340|518
1617306930000|2021-04-01 19:55:30|1340.9|1340.4|1340.9|1340.4|1341|1340.5|1340.9|1340.4|69
1617306940000|2021-04-01 19:55:40|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|188
1617306950000|2021-04-01 19:55:50|1341|1340.5|1341.3|1340.8|1341.3|1340.8|1341|1340.5|190
1617306960000|2021-04-01 19:56:00|1341.4|1340.9|1341.8|1341.3|1341.8|1341.3|1341.4|1340.9|454
1617306970000|2021-04-01 19:56:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|53
1617306980000|2021-04-01 19:56:20|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.8|1341.3|88
1617306990000|2021-04-01 19:56:30|1341.9|1341.4|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|279
1617307000000|2021-04-01 19:56:40|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.8|1341.3|355
1617307010000|2021-04-01 19:56:50|||||||||66
1617307020000|2021-04-01 19:57:00|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|111
1617307030000|2021-04-01 19:57:10|1341.9|1341.4|1342.2|1341.7|1342.2|1341.7|1341.9|1341.4|104
1617307040000|2021-04-01 19:57:20|1342.1|1341.6|1342.5|1342|1342.5|1342|1342.1|1341.6|638
1617307050000|2021-04-01 19:57:30|1342.4|1341.9|1342.2|1341.7|1342.4|1341.9|1342.2|1341.7|160
1617307060000|2021-04-01 19:57:40|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|63
1617307070000|2021-04-01 19:57:50|1342.4|1341.9|1342.4|1341.9|1342.5|1342|1342.4|1341.9|25
1617307080000|2021-04-01 19:58:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.4|1341.9|115
1617307090000|2021-04-01 19:58:10|1342.6|1342.1|1343.1|1342.6|1343.2|1342.7|1342.6|1342.1|555
1617307100000|2021-04-01 19:58:20|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|89
1617307110000|2021-04-01 19:58:30|1343.1|1342.6|1343.3|1342.8|1343.3|1342.8|1343.1|1342.6|157
1617307120000|2021-04-01 19:58:40|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|130
1617307130000|2021-04-01 19:58:50|1343.3|1342.8|1343.6|1343.1|1343.9|1343.4|1343.3|1342.8|867
1617307140000|2021-04-01 19:59:00|1343.5|1343|1342.2|1341.7|1343.5|1343|1342.2|1341.7|848
1617307150000|2021-04-01 19:59:10|1342.1|1341.6|1341.9|1341.4|1342.2|1341.7|1341.8|1341.3|1015
1617307160000|2021-04-01 19:59:20|1341.8|1341.3|1341.9|1341.4|1342.1|1341.6|1341.8|1341.3|1662
1617307170000|2021-04-01 19:59:30|1341.8|1341.3|1341|1340.5|1341.9|1341.4|1341|1340.5|2348
1617307180000|2021-04-01 19:59:40|1341.1|1340.6|1340.7|1340.2|1341.1|1340.6|1340.6|1340.1|1330
1617307190000|2021-04-01 19:59:50|1340.8|1340.3|1341.5|1341|1341.5|1341|1340.6|1340.1|4046
1617307200000|2021-04-01 20:00:00|1341.8|1340.8|1341.2|1340.2|1342.8|1341.8|1341.2|1340.2|1049
1617307210000|2021-04-01 20:00:10|1341.1|1340.1|1341.5|1340.5|1341.5|1340.5|1341.1|1340.1|40
1617307220000|2021-04-01 20:00:20|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|30
1617307230000|2021-04-01 20:00:30|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|28
1617307240000|2021-04-01 20:00:40|1341.4|1340.4|1341.8|1340.8|1341.8|1340.8|1341.4|1340.4|44
1617307250000|2021-04-01 20:00:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|8
1617307260000|2021-04-01 20:01:00|1342|1341|1342|1341|1342|1341|1342|1341|9
1617307270000|2021-04-01 20:01:10|1342.1|1341.1|1342.3|1341.3|1342.3|1341.3|1342.1|1341.1|37
1617307280000|2021-04-01 20:01:20|1342.1|1341.1|1341.9|1340.9|1342.2|1341.2|1341.9|1340.9|48
1617307290000|2021-04-01 20:01:30|1341.8|1340.8|1341.7|1340.7|1341.9|1340.9|1341.7|1340.7|8
1617307300000|2021-04-01 20:01:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|7
1617307310000|2021-04-01 20:01:50|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|6
1617307320000|2021-04-01 20:02:00|1341.9|1340.9|1341.9|1340.9|1342|1341|1341.8|1340.8|60
1617307340000|2021-04-01 20:02:20|||||||||3
1617307350000|2021-04-01 20:02:30|1342.1|1341.1|1341.8|1340.8|1342.1|1341.1|1341.8|1340.8|7
1617307360000|2021-04-01 20:02:40|1342|1341|1342|1341|1342|1341|1342|1341|14
1617307400000|2021-04-01 20:03:20|||||||||1
1617307450000|2021-04-01 20:04:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|11
1617307460000|2021-04-01 20:04:20|1342|1341|1342|1341|1342|1341|1342|1341|3
1617307470000|2021-04-01 20:04:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1617307480000|2021-04-01 20:04:40|||||||||2
1617307490000|2021-04-01 20:04:50|1342|1341|1342|1341|1342|1341|1342|1341|8
1617307530000|2021-04-01 20:05:30|||||||||6
1617307540000|2021-04-01 20:05:40|||||||||2
1617307550000|2021-04-01 20:05:50|1341.8|1340.8|1341.6|1340.6|1341.8|1340.8|1341.6|1340.6|20
1617307560000|2021-04-01 20:06:00|1341.9|1340.9|1341.7|1340.7|1341.9|1340.9|1341.7|1340.7|17
1617307570000|2021-04-01 20:06:10|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.3|1340.3|10
1617307620000|2021-04-01 20:07:00|||||||||1
1617307660000|2021-04-01 20:07:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1617307670000|2021-04-01 20:07:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|3
1617307680000|2021-04-01 20:08:00|1341.9|1340.9|1341.5|1340.5|1341.9|1340.9|1341.5|1340.5|22
1617307710000|2021-04-01 20:08:30|1341.8|1340.8|1341.6|1340.6|1341.8|1340.8|1341.6|1340.6|2
1617307800000|2021-04-01 20:10:00|||||||||23
1617307830000|2021-04-01 20:10:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1617307850000|2021-04-01 20:10:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1617307890000|2021-04-01 20:11:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1617307920000|2021-04-01 20:12:00|1341.5|1340.5|1341.2|1340.2|1341.5|1340.5|1341.2|1340.2|7
1617307970000|2021-04-01 20:12:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1617308020000|2021-04-01 20:13:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1617308040000|2021-04-01 20:14:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|4
1617308050000|2021-04-01 20:14:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1617308060000|2021-04-01 20:14:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1617308070000|2021-04-01 20:14:30|1341.6|1340.6|1341.4|1340.4|1341.7|1340.7|1341.4|1340.4|12
1617308080000|2021-04-01 20:14:40|||||||||2
1617308090000|2021-04-01 20:14:50|1341.6|1340.6|1341.1|1340.1|1341.6|1340.6|1341.1|1340.1|6
1617308120000|2021-04-01 20:15:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1617308210000|2021-04-01 20:16:50|||||||||5
1617308760000|2021-04-01 20:26:00|||||||||1
1617308820000|2021-04-01 20:27:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|8
1617308940000|2021-04-01 20:29:00|1340.8|1339.8|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|22
1617308950000|2021-04-01 20:29:10|1340.9|1339.9|1340.4|1339.4|1340.9|1339.9|1340.4|1339.4|41
1617308960000|2021-04-01 20:29:20|||||||||2
1617308970000|2021-04-01 20:29:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|63
1617308980000|2021-04-01 20:29:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|8
1617308990000|2021-04-01 20:29:50|1340.6|1339.6|1340.4|1339.4|1340.6|1339.6|1340.4|1339.4|29
1617309000000|2021-04-01 20:30:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1617309020000|2021-04-01 20:30:20|||||||||3
1617309070000|2021-04-01 20:31:10|||||||||3
1617309090000|2021-04-01 20:31:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1617309100000|2021-04-01 20:31:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1617309120000|2021-04-01 20:32:00|||||||||1
1617309130000|2021-04-01 20:32:10|||||||||1
1617309430000|2021-04-01 20:37:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|4
1617309440000|2021-04-01 20:37:20|||||||||2
1617309460000|2021-04-01 20:37:40|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|19
1617309480000|2021-04-01 20:38:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1617309790000|2021-04-01 20:43:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1617310110000|2021-04-01 20:48:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1617310120000|2021-04-01 20:48:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1617310150000|2021-04-01 20:49:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|16
1617310170000|2021-04-01 20:49:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1617310190000|2021-04-01 20:49:50|1341|1340|1341|1340|1341|1340|1341|1340|1
1617310350000|2021-04-01 20:52:30|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|2
1617310620000|2021-04-01 20:57:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|3
1617310670000|2021-04-01 20:57:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617310770000|2021-04-01 20:59:30|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|8
1617310790000|2021-04-01 20:59:50|1340.7|1339.7|1341.1|1340.1|1341.1|1340.1|1340.7|1339.7|3
1617310800000|2021-04-01 21:00:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1617314400000|2021-04-01 22:00:00|1340.9|1338.9|1340.8|1338.8|1341.1|1339.1|1340.8|1338.8|0
1617314410000|2021-04-01 22:00:10|1340.9|1338.9|1340.9|1338.9|1340.9|1338.9|1340.9|1338.9|0
1617314430000|2021-04-01 22:00:30|1340.8|1338.8|1340.6|1338.6|1340.8|1338.8|1340.6|1338.6|0
1617314440000|2021-04-01 22:00:40|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|0
1617314450000|2021-04-01 22:00:50|1340.8|1338.8|1340.8|1338.8|1340.8|1338.8|1340.7|1338.7|0
1617314460000|2021-04-01 22:01:00|1340.7|1338.7|1340.6|1338.6|1340.8|1338.8|1340.6|1338.6|0
1617314470000|2021-04-01 22:01:10|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1617314480000|2021-04-01 22:01:20|1340.4|1338.4|1340.5|1338.5|1340.5|1338.5|1340.4|1338.4|0
1617314490000|2021-04-01 22:01:30|1340.4|1338.4|1340.4|1338.4|1340.5|1338.5|1340.4|1338.4|0
1617314500000|2021-04-01 22:01:40|1340.5|1338.5|1340.4|1338.4|1340.5|1338.5|1340.4|1338.4|0
1617314520000|2021-04-01 22:02:00|1340.5|1338.5|1340.4|1338.4|1340.5|1338.5|1340.4|1338.4|0
1617314530000|2021-04-01 22:02:10|1340.5|1338.5|1340.6|1338.6|1340.6|1338.6|1340.5|1338.5|0
1617314540000|2021-04-01 22:02:20|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|1340.6|1338.6|0
1617314550000|2021-04-01 22:02:30|1340.8|1338.8|1340.8|1338.8|1340.8|1338.8|1340.8|1338.8|0
1617314560000|2021-04-01 22:02:40|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|0
1617314580000|2021-04-01 22:03:00|1340.8|1338.8|1340.8|1338.8|1340.8|1338.8|1340.8|1338.8|0
1617314590000|2021-04-01 22:03:10|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|0
1617314600000|2021-04-01 22:03:20|1340.8|1338.8|1340.8|1338.8|1340.9|1338.9|1340.8|1338.8|0
1617314610000|2021-04-01 22:03:30|1340.9|1338.9|1340.8|1338.8|1340.9|1338.9|1340.8|1338.8|0
1617314620000|2021-04-01 22:03:40|1340.9|1338.9|1340.8|1338.8|1340.9|1338.9|1340.7|1338.7|0
1617314660000|2021-04-01 22:04:20|1340.9|1338.9|1340.9|1338.9|1340.9|1338.9|1340.9|1338.9|0
1617314670000|2021-04-01 22:04:30|1340.8|1338.8|1340.8|1338.8|1340.8|1338.8|1340.8|1338.8|0
1617314680000|2021-04-01 22:04:40|1340.9|1338.9|1340.9|1338.9|1340.9|1338.9|1340.9|1338.9|0
1617314690000|2021-04-01 22:04:50|1341|1339|1341|1339|1341|1339|1341|1339|0
1617314730000|2021-04-01 22:05:30|1340.9|1338.9|1340.9|1338.9|1341|1339|1340.9|1338.9|0
1617314740000|2021-04-01 22:05:40|1341|1339|1340.9|1338.9|1341|1339|1340.9|1338.9|0
1617314750000|2021-04-01 22:05:50|1341|1339|1340.9|1338.9|1341|1339|1340.9|1338.9|0
1617314760000|2021-04-01 22:06:00|1341|1339|1340.9|1338.9|1341|1339|1340.9|1338.9|0
1617314770000|2021-04-01 22:06:10|1340.8|1338.8|1340.8|1338.8|1340.8|1338.8|1340.8|1338.8|0
1617314800000|2021-04-01 22:06:40|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|0
1617314810000|2021-04-01 22:06:50|1340.8|1338.8|1340.8|1338.8|1340.8|1338.8|1340.8|1338.8|0
1617314820000|2021-04-01 22:07:00|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|0
1617314850000|2021-04-01 22:07:30|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1617314860000|2021-04-01 22:07:40|1340.5|1338.5|1340.5|1338.5|1340.6|1338.6|1340.5|1338.5|0
1617314870000|2021-04-01 22:07:50|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1617314880000|2021-04-01 22:08:00|1340.5|1338.5|1340.6|1338.6|1340.6|1338.6|1340.5|1338.5|0
1617314890000|2021-04-01 22:08:10|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|0
1617314940000|2021-04-01 22:09:00|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1617314990000|2021-04-01 22:09:50|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1617315000000|2021-04-01 22:10:00|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1617315010000|2021-04-01 22:10:10|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.4|1338.4|0
1617315080000|2021-04-01 22:11:20|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1617315090000|2021-04-01 22:11:30|1340.5|1338.5|1340.6|1338.6|1340.6|1338.6|1340.5|1338.5|0
1617315100000|2021-04-01 22:11:40|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1617315120000|2021-04-01 22:12:00|1340.4|1338.4|1340.4|1338.4|1340.5|1338.5|1340.4|1338.4|0
1617315160000|2021-04-01 22:12:40|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1617315180000|2021-04-01 22:13:00|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1617315260000|2021-04-01 22:14:20|1340.5|1338.5|1340.4|1338.4|1340.5|1338.5|1340.4|1338.4|0
1617315350000|2021-04-01 22:15:50|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1617315360000|2021-04-01 22:16:00|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1617315430000|2021-04-01 22:17:10|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1617315500000|2021-04-01 22:18:20|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1617315510000|2021-04-01 22:18:30|1340.5|1338.5|1340.6|1338.6|1340.6|1338.6|1340.5|1338.5|0
1617315540000|2021-04-01 22:19:00|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1617315560000|2021-04-01 22:19:20|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1617315580000|2021-04-01 22:19:40|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1617315590000|2021-04-01 22:19:50|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1617315600000|2021-04-01 22:20:00|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|0
1617315630000|2021-04-01 22:20:30|1340.8|1338.8|1340.8|1338.8|1340.8|1338.8|1340.8|1338.8|0
1617315640000|2021-04-01 22:20:40|1340.9|1338.9|1340.9|1338.9|1340.9|1338.9|1340.9|1338.9|0
1617315660000|2021-04-01 22:21:00|1340.8|1338.8|1340.6|1338.6|1340.8|1338.8|1340.6|1338.6|0
1617315670000|2021-04-01 22:21:10|1340.7|1338.7|1340.6|1338.6|1340.7|1338.7|1340.6|1338.6|0
1617315740000|2021-04-01 22:22:20|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1617315750000|2021-04-01 22:22:30|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1617315820000|2021-04-01 22:23:40|1340.5|1338.5|1340.5|1338.5|1340.6|1338.6|1340.5|1338.5|0
1617315830000|2021-04-01 22:23:50|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1617315850000|2021-04-01 22:24:10|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1617315880000|2021-04-01 22:24:40|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1617315890000|2021-04-01 22:24:50|1340.5|1338.5|1340.4|1338.4|1340.5|1338.5|1340.4|1338.4|0
1617315900000|2021-04-01 22:25:00|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.4|1338.4|0
1617315940000|2021-04-01 22:25:40|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1617315960000|2021-04-01 22:26:00|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1617315980000|2021-04-01 22:26:20|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1617315990000|2021-04-01 22:26:30|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|1340.5|1338.5|0
1617316050000|2021-04-01 22:27:30|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|1340.6|1338.6|0
1617316090000|2021-04-01 22:28:10|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|1340.7|1338.7|0
1617316160000|2021-04-01 22:29:20|1340.8|1338.8|1340.8|1338.8|1340.8|1338.8|1340.8|1338.8|0
1617316170000|2021-04-01 22:29:30|1340.7|1338.7|1340.8|1338.8|1340.8|1338.8|1340.7|1338.7|0
1617316200000|2021-04-01 22:30:00|1340.9|1338.9|1340.8|1338.8|1340.9|1338.9|1340.8|1338.8|0
1617316220000|2021-04-01 22:30:20|1340.9|1338.9|1340.9|1338.9|1340.9|1338.9|1340.9|1338.9|0
1617316280000|2021-04-01 22:31:20|1341.1|1339.1|1341.2|1339.2|1341.2|1339.2|1341.1|1339.1|0
1617316290000|2021-04-01 22:31:30|1341.1|1339.1|1341.1|1339.1|1341.2|1339.2|1341.1|1339.1|0
1617316300000|2021-04-01 22:31:40|1341|1339|1341|1339|1341|1339|1341|1339|0
1617316320000|2021-04-01 22:32:00|1340.9|1338.9|1340.9|1338.9|1340.9|1338.9|1340.9|1338.9|0
1617316350000|2021-04-01 22:32:30|1341|1339|1341|1339|1341|1339|1341|1339|0
1617316360000|2021-04-01 22:32:40|1340.9|1338.9|1340.9|1338.9|1340.9|1338.9|1340.9|1338.9|0
1617316420000|2021-04-01 22:33:40|1341|1339|1341|1339|1341|1339|1341|1339|0
1617316440000|2021-04-01 22:34:00|1340.9|1338.9|1340.9|1338.9|1340.9|1338.9|1340.9|1338.9|0
1617316460000|2021-04-01 22:34:20|1341|1339|1341|1339|1341|1339|1341|1339|0
1617316500000|2021-04-01 22:35:00|1341.1|1339.1|1341.1|1339.1|1341.1|1339.1|1341.1|1339.1|0
1617316550000|2021-04-01 22:35:50|1340.9|1338.9|1340.9|1338.9|1340.9|1338.9|1340.9|1338.9|0
1617316570000|2021-04-01 22:36:10|1341|1339|1341|1339|1341|1339|1341|1339|0
1617316580000|2021-04-01 22:36:20|1341.1|1339.1|1341.1|1339.1|1341.1|1339.1|1341.1|1339.1|0
1617316640000|2021-04-01 22:37:20|1341|1339|1341.1|1339.1|1341.1|1339.1|1341|1339|0
1617316660000|2021-04-01 22:37:40|1341|1339|1341.1|1339.1|1341.1|1339.1|1341|1339|0
1617316670000|2021-04-01 22:37:50|1341|1339|1341.1|1339.1|1341.1|1339.1|1341|1339|0
1617316690000|2021-04-01 22:38:10|1341|1339|1341|1339|1341|1339|1341|1339|0
1617316860000|2021-04-01 22:41:00|1341.1|1339.1|1341|1339|1341.1|1339.1|1341|1339|0
1617316940000|2021-04-01 22:42:20|1340.9|1338.9|1340.9|1338.9|1340.9|1338.9|1340.9|1338.9|0
1617317040000|2021-04-01 22:44:00|1341|1339|1341|1339|1341|1339|1341|1339|0
1617317230000|2021-04-01 22:47:10|1341.1|1339.1|1341.1|1339.1|1341.1|1339.1|1341.1|1339.1|0
1617317450000|2021-04-01 22:50:50|1341|1339|1341|1339|1341|1339|1341|1339|0
1617317460000|2021-04-01 22:51:00|1341.1|1339.1|1341.1|1339.1|1341.1|1339.1|1341.1|1339.1|0
1617317540000|2021-04-01 22:52:20|1341|1339|1341.1|1339.1|1341.1|1339.1|1341|1339|0
1617317620000|2021-04-01 22:53:40|1341|1339|1341|1339|1341|1339|1341|1339|0
1617317900000|2021-04-01 22:58:20|1341.1|1339.1|1341.1|1339.1|1341.1|1339.1|1341.1|1339.1|0
1617318000000|2021-04-01 23:00:00|1341|1339|1341|1339|1341.1|1339.1|1341|1339|0
1617318010000|2021-04-01 23:00:10|1341.1|1339.1|1341.1|1339.1|1341.1|1339.1|1341.1|1339.1|0
1617318110000|2021-04-01 23:01:50|1341.2|1339.2|1341.2|1339.2|1341.2|1339.2|1341.2|1339.2|0
1617318130000|2021-04-01 23:02:10|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|0
1617318150000|2021-04-01 23:02:30|1341.4|1339.4|1341.5|1339.5|1341.5|1339.5|1341.4|1339.4|0
1617318160000|2021-04-01 23:02:40|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|0
1617318170000|2021-04-01 23:02:50|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|0
1617318190000|2021-04-01 23:03:10|1341.6|1339.6|1341.6|1339.6|1341.6|1339.6|1341.6|1339.6|0
1617318200000|2021-04-01 23:03:20|1341.7|1339.7|1341.7|1339.7|1341.7|1339.7|1341.6|1339.6|0
1617318220000|2021-04-01 23:03:40|1341.6|1339.6|1341.7|1339.7|1341.7|1339.7|1341.6|1339.6|0
1617318230000|2021-04-01 23:03:50|1341.8|1339.8|1341.7|1339.7|1341.8|1339.8|1341.7|1339.7|0
1617318280000|2021-04-01 23:04:40|1341.6|1339.6|1341.6|1339.6|1341.6|1339.6|1341.6|1339.6|0
1617318450000|2021-04-01 23:07:30|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|0
1617318470000|2021-04-01 23:07:50|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|0
1617318550000|2021-04-01 23:09:10|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|0
1617318560000|2021-04-01 23:09:20|1341.4|1339.4|1341.3|1339.3|1341.4|1339.4|1341.3|1339.3|0
1617318580000|2021-04-01 23:09:40|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|1341.3|1339.3|0
1617318600000|2021-04-01 23:10:00|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|0
1617318650000|2021-04-01 23:10:50|1341.2|1339.2|1341.2|1339.2|1341.2|1339.2|1341.2|1339.2|0
1617318660000|2021-04-01 23:11:00|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|1341.2|1339.2|0
1617318670000|2021-04-01 23:11:10|1341.2|1339.2|1341.3|1339.3|1341.3|1339.3|1341.2|1339.2|0
1617318700000|2021-04-01 23:11:40|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|0
1617318710000|2021-04-01 23:11:50|1341.3|1339.3|1341.3|1339.3|1341.4|1339.4|1341.3|1339.3|0
1617318800000|2021-04-01 23:13:20|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|0
1617318950000|2021-04-01 23:15:50|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|0
1617319010000|2021-04-01 23:16:50|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|0
1617319020000|2021-04-01 23:17:00|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|0
1617319200000|2021-04-01 23:20:00|1341.2|1339.2|1341.2|1339.2|1341.2|1339.2|1341.2|1339.2|0
1617319340000|2021-04-01 23:22:20|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|0
1617319420000|2021-04-01 23:23:40|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|0
1617319440000|2021-04-01 23:24:00|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|0
1617319450000|2021-04-01 23:24:10|1341.4|1339.4|1341.3|1339.3|1341.4|1339.4|1341.3|1339.3|0
1617319480000|2021-04-01 23:24:40|1341.4|1339.4|1341.3|1339.3|1341.4|1339.4|1341.3|1339.3|0
1617319510000|2021-04-01 23:25:10|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|0
1617319640000|2021-04-01 23:27:20|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|0
1617319670000|2021-04-01 23:27:50|1341.4|1339.4|1341.3|1339.3|1341.4|1339.4|1341.3|1339.3|0
1617319680000|2021-04-01 23:28:00|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|0
1617319730000|2021-04-01 23:28:50|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|0
1617319830000|2021-04-01 23:30:30|1341.4|1339.4|1341.3|1339.3|1341.4|1339.4|1341.3|1339.3|0
1617319840000|2021-04-01 23:30:40|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|0
1617319850000|2021-04-01 23:30:50|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|0
1617319890000|2021-04-01 23:31:30|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|0
1617320050000|2021-04-01 23:34:10|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|0
1617320060000|2021-04-01 23:34:20|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|0
1617320080000|2021-04-01 23:34:40|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|0
1617320140000|2021-04-01 23:35:40|1341.2|1339.2|1341.2|1339.2|1341.2|1339.2|1341.2|1339.2|0
1617320160000|2021-04-01 23:36:00|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|1341.3|1339.3|0
1617320190000|2021-04-01 23:36:30|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|0
1617320380000|2021-04-01 23:39:40|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|0
1617320390000|2021-04-01 23:39:50|1341.6|1339.6|1341.6|1339.6|1341.6|1339.6|1341.5|1339.5|0
1617320400000|2021-04-01 23:40:00|1341.5|1339.5|1341.6|1339.6|1341.6|1339.6|1341.5|1339.5|0
1617320430000|2021-04-01 23:40:30|1341.5|1339.5|1341.5|1339.5|1341.6|1339.6|1341.5|1339.5|0
1617320530000|2021-04-01 23:42:10|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|0
1617320540000|2021-04-01 23:42:20|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|0
1617320700000|2021-04-01 23:45:00|1341.6|1339.6|1341.6|1339.6|1341.6|1339.6|1341.6|1339.6|0
1617320750000|2021-04-01 23:45:50|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|0
1617320760000|2021-04-01 23:46:00|1341.6|1339.6|1341.5|1339.5|1341.6|1339.6|1341.5|1339.5|0
1617320770000|2021-04-01 23:46:10|1341.6|1339.6|1341.6|1339.6|1341.6|1339.6|1341.6|1339.6|0
1617320790000|2021-04-01 23:46:30|1341.5|1339.5|1341.5|1339.5|1341.6|1339.6|1341.5|1339.5|0
1617320800000|2021-04-01 23:46:40|1341.6|1339.6|1341.5|1339.5|1341.6|1339.6|1341.5|1339.5|0
1617320810000|2021-04-01 23:46:50|1341.6|1339.6|1341.6|1339.6|1341.6|1339.6|1341.6|1339.6|0
1617320870000|2021-04-01 23:47:50|1341.5|1339.5|1341.6|1339.6|1341.6|1339.6|1341.5|1339.5|0
1617320880000|2021-04-01 23:48:00|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|0
1617320940000|2021-04-01 23:49:00|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|0
1617320970000|2021-04-01 23:49:30|1341.5|1339.5|1341.4|1339.4|1341.5|1339.5|1341.4|1339.4|0
1617321000000|2021-04-01 23:50:00|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|0
1617321070000|2021-04-01 23:51:10|1341.6|1339.6|1341.6|1339.6|1341.6|1339.6|1341.6|1339.6|0
1617321080000|2021-04-01 23:51:20|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|0
1617321090000|2021-04-01 23:51:30|1341.4|1339.4|1341.5|1339.5|1341.5|1339.5|1341.4|1339.4|0
1617321130000|2021-04-01 23:52:10|1341.6|1339.6|1341.5|1339.5|1341.6|1339.6|1341.5|1339.5|0
1617321140000|2021-04-01 23:52:20|1341.6|1339.6|1341.6|1339.6|1341.6|1339.6|1341.6|1339.6|0
1617321150000|2021-04-01 23:52:30|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|0
1617321180000|2021-04-01 23:53:00|1341.6|1339.6|1341.5|1339.5|1341.6|1339.6|1341.5|1339.5|0
1617321330000|2021-04-01 23:55:30|1341.6|1339.6|1341.6|1339.6|1341.6|1339.6|1341.6|1339.6|0
1617321550000|2021-04-01 23:59:10|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|0
1617321580000|2021-04-01 23:59:40|1341.6|1339.6|1341.5|1339.5|1341.6|1339.6|1341.5|1339.5|0
1617321600000|2021-04-02 00:00:00|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|0
1617321610000|2021-04-02 00:00:10|1341.5|1339.5|1341.4|1339.4|1341.5|1339.5|1341.4|1339.4|0
1617321620000|2021-04-02 00:00:20|1341.5|1339.5|1341.4|1339.4|1341.5|1339.5|1341.4|1339.4|0
1617321640000|2021-04-02 00:00:40|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|1341.5|1339.5|0
1617321650000|2021-04-02 00:00:50|1341.6|1339.6|1341.5|1339.5|1341.6|1339.6|1341.5|1339.5|0
1617321660000|2021-04-02 00:01:00|1341.6|1339.6|1341.6|1339.6|1341.6|1339.6|1341.5|1339.5|0
1617321760000|2021-04-02 00:02:40|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|2
1617321770000|2021-04-02 00:02:50|||||||||4
1617321780000|2021-04-02 00:03:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1617321810000|2021-04-02 00:03:30|1342.6|1341.6|1342.4|1341.4|1342.6|1341.6|1342.4|1341.4|8
1617321820000|2021-04-02 00:03:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|9
1617321880000|2021-04-02 00:04:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1617321990000|2021-04-02 00:06:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|4
1617322230000|2021-04-02 00:10:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|5
1617322260000|2021-04-02 00:11:00|||||||||5
1617322270000|2021-04-02 00:11:10|||||||||5
1617322400000|2021-04-02 00:13:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|12
1617322420000|2021-04-02 00:13:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1617322460000|2021-04-02 00:14:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1617322500000|2021-04-02 00:15:00|||||||||3
1617322550000|2021-04-02 00:15:50|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|2
1617322560000|2021-04-02 00:16:00|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|3
1617322730000|2021-04-02 00:18:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617322880000|2021-04-02 00:21:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617322930000|2021-04-02 00:22:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617323010000|2021-04-02 00:23:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1617323060000|2021-04-02 00:24:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617323160000|2021-04-02 00:26:00|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|5
1617323240000|2021-04-02 00:27:20|||||||||1
1617323280000|2021-04-02 00:28:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|3
1617323360000|2021-04-02 00:29:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1617323430000|2021-04-02 00:30:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1617323460000|2021-04-02 00:31:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1617323480000|2021-04-02 00:31:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617323500000|2021-04-02 00:31:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1617323700000|2021-04-02 00:35:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|9
1617323730000|2021-04-02 00:35:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1617323740000|2021-04-02 00:35:40|||||||||1
1617323800000|2021-04-02 00:36:40|||||||||1
1617323830000|2021-04-02 00:37:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1617323860000|2021-04-02 00:37:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|5
1617323870000|2021-04-02 00:37:50|||||||||4
1617324810000|2021-04-02 00:53:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1617325420000|2021-04-02 01:03:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|7
1617326120000|2021-04-02 01:15:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|6
1617327790000|2021-04-02 01:43:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|0
1617327800000|2021-04-02 01:43:20|||||||||1
1617328930000|2021-04-02 02:02:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|12
1617329090000|2021-04-02 02:04:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1617329680000|2021-04-02 02:14:40|1344|1343|1344|1343|1344|1343|1344|1343|6
1617329700000|2021-04-02 02:15:00|||||||||6
1617329750000|2021-04-02 02:15:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1617330370000|2021-04-02 02:26:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1617330400000|2021-04-02 02:26:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617330870000|2021-04-02 02:34:30|1345|1344|1345|1344|1345|1344|1345|1344|6
1617330890000|2021-04-02 02:34:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|4
1617332870000|2021-04-02 03:07:50|||||||||1
1617332880000|2021-04-02 03:08:00|||||||||1
1617332900000|2021-04-02 03:08:20|1345|1344|1344.5|1343.5|1345|1344|1344.5|1343.5|4
1617333020000|2021-04-02 03:10:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1617333180000|2021-04-02 03:13:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1617333780000|2021-04-02 03:23:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1617334670000|2021-04-02 03:37:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1617334730000|2021-04-02 03:38:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1617334810000|2021-04-02 03:40:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1617334830000|2021-04-02 03:40:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1617335860000|2021-04-02 03:57:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1617341970000|2021-04-02 05:39:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1617342590000|2021-04-02 05:49:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1617342730000|2021-04-02 05:52:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1617343020000|2021-04-02 05:57:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1617343030000|2021-04-02 05:57:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|5
1617343980000|2021-04-02 06:13:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1617343990000|2021-04-02 06:13:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1617344340000|2021-04-02 06:19:00|1345.6|1344.6|1345.4|1344.4|1345.6|1344.6|1345.4|1344.4|2
1617344470000|2021-04-02 06:21:10|1345.2|1344.2|1344.9|1343.9|1345.2|1344.2|1344.9|1343.9|4
1617344500000|2021-04-02 06:21:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617345290000|2021-04-02 06:34:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1617345300000|2021-04-02 06:35:00|1346.1|1345.1|1346.4|1345.4|1346.4|1345.4|1346.1|1345.1|4
1617345320000|2021-04-02 06:35:20|1346.5|1345.5|1346.8|1345.8|1346.8|1345.8|1346.5|1345.5|20
1617345330000|2021-04-02 06:35:30|1346.9|1345.9|1346.4|1345.4|1346.9|1345.9|1346.4|1345.4|9
1617345390000|2021-04-02 06:36:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|3
1617345400000|2021-04-02 06:36:40|||||||||1
1617345410000|2021-04-02 06:36:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1617345480000|2021-04-02 06:38:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1617345600000|2021-04-02 06:40:00|||||||||1
1617345610000|2021-04-02 06:40:10|||||||||2
1617345620000|2021-04-02 06:40:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1617346790000|2021-04-02 06:59:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1617346800000|2021-04-02 07:00:00|1345.6|1344.6|1346.4|1345.4|1346.4|1345.4|1345.6|1344.6|9
1617346810000|2021-04-02 07:00:10|||||||||2
1617346850000|2021-04-02 07:00:50|1347|1346|1346.8|1345.8|1347|1346|1346.8|1345.8|2
1617347030000|2021-04-02 07:03:50|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.6|1346.6|13
1617347040000|2021-04-02 07:04:00|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|7
1617347130000|2021-04-02 07:05:30|||||||||1
1617347140000|2021-04-02 07:05:40|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|2
1617347150000|2021-04-02 07:05:50|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|5
1617347160000|2021-04-02 07:06:00|||||||||10
1617347170000|2021-04-02 07:06:10|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1617347190000|2021-04-02 07:06:30|1348|1347|1348|1347|1348|1347|1348|1347|9
1617347200000|2021-04-02 07:06:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1617347240000|2021-04-02 07:07:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1617347270000|2021-04-02 07:07:50|1347.6|1346.6|1347.2|1346.2|1347.6|1346.6|1347.2|1346.2|5
1617347290000|2021-04-02 07:08:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|25
1617347300000|2021-04-02 07:08:20|1347|1346|1346.6|1345.6|1347|1346|1346.6|1345.6|12
1617347380000|2021-04-02 07:09:40|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|2
1617347400000|2021-04-02 07:10:00|1346.9|1345.9|1346.4|1345.4|1346.9|1345.9|1346.4|1345.4|8
1617347410000|2021-04-02 07:10:10|1346.3|1345.3|1346.1|1345.1|1346.3|1345.3|1346.1|1345.1|4
1617347420000|2021-04-02 07:10:20|1346.2|1345.2|1346.2|1345.2|1346.3|1345.3|1346.1|1345.1|6
1617347430000|2021-04-02 07:10:30|||||||||1
1617347450000|2021-04-02 07:10:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1617347460000|2021-04-02 07:11:00|1346.3|1345.3|1346.1|1345.1|1346.3|1345.3|1346.1|1345.1|6
1617347500000|2021-04-02 07:11:40|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|2
1617347510000|2021-04-02 07:11:50|1345.8|1344.8|1345.6|1344.6|1345.8|1344.8|1345.6|1344.6|4
1617347520000|2021-04-02 07:12:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1617347530000|2021-04-02 07:12:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1617347550000|2021-04-02 07:12:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1617347560000|2021-04-02 07:12:40|||||||||2
1617347580000|2021-04-02 07:13:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346|1345|4
1617347610000|2021-04-02 07:13:30|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|2
1617347630000|2021-04-02 07:13:50|||||||||7
1617347700000|2021-04-02 07:15:00|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|5
1617347710000|2021-04-02 07:15:10|||||||||1
1617347740000|2021-04-02 07:15:40|||||||||1
1617347780000|2021-04-02 07:16:20|||||||||1
1617347800000|2021-04-02 07:16:40|||||||||1
1617347850000|2021-04-02 07:17:30|||||||||2
1617347920000|2021-04-02 07:18:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1617347960000|2021-04-02 07:19:20|1345.4|1344.4|1345.6|1344.6|1345.6|1344.6|1345.4|1344.4|3
1617348000000|2021-04-02 07:20:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1617348070000|2021-04-02 07:21:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1617348100000|2021-04-02 07:21:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1617348120000|2021-04-02 07:22:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1617348210000|2021-04-02 07:23:30|1345.6|1344.6|1345.4|1344.4|1345.6|1344.6|1345.4|1344.4|4
1617348220000|2021-04-02 07:23:40|1345.3|1344.3|1345.4|1344.4|1345.5|1344.5|1345.3|1344.3|4
1617348250000|2021-04-02 07:24:10|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|2
1617348270000|2021-04-02 07:24:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1617348510000|2021-04-02 07:28:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1617348520000|2021-04-02 07:28:40|1345.2|1344.2|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|5
1617348660000|2021-04-02 07:31:00|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|5
1617348690000|2021-04-02 07:31:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|4
1617348780000|2021-04-02 07:33:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|0
1617348790000|2021-04-02 07:33:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|6
1617348800000|2021-04-02 07:33:20|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|4
1617348850000|2021-04-02 07:34:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1617348860000|2021-04-02 07:34:20|||||||||1
1617349020000|2021-04-02 07:37:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|3
1617349030000|2021-04-02 07:37:10|1345.6|1344.6|1345.8|1344.8|1345.8|1344.8|1345.6|1344.6|4
1617349040000|2021-04-02 07:37:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|6
1617349160000|2021-04-02 07:39:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|5
1617349230000|2021-04-02 07:40:30|||||||||1
1617349330000|2021-04-02 07:42:10|||||||||1
1617349350000|2021-04-02 07:42:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1617349440000|2021-04-02 07:44:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1617349540000|2021-04-02 07:45:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1617349570000|2021-04-02 07:46:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1617349670000|2021-04-02 07:47:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1617349750000|2021-04-02 07:49:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1617349790000|2021-04-02 07:49:50|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|7
1617349800000|2021-04-02 07:50:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1617349860000|2021-04-02 07:51:00|||||||||2
1617349980000|2021-04-02 07:53:00|||||||||2
1617350000000|2021-04-02 07:53:20|||||||||6
1617350030000|2021-04-02 07:53:50|||||||||4
1617350210000|2021-04-02 07:56:50|||||||||3
1617350280000|2021-04-02 07:58:00|||||||||2
1617350390000|2021-04-02 07:59:50|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|2
1617350460000|2021-04-02 08:01:00|||||||||3
1617350670000|2021-04-02 08:04:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|3
1617350680000|2021-04-02 08:04:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|5
1617351140000|2021-04-02 08:12:20|1345|1344|1345|1344|1345|1344|1345|1344|1
1617351150000|2021-04-02 08:12:30|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|3
1617351160000|2021-04-02 08:12:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1617351170000|2021-04-02 08:12:50|||||||||1
1617351190000|2021-04-02 08:13:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1617351200000|2021-04-02 08:13:20|1344.4|1343.4|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|5
1617351220000|2021-04-02 08:13:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617351260000|2021-04-02 08:14:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|5
1617351280000|2021-04-02 08:14:40|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|2
1617351290000|2021-04-02 08:14:50|||||||||1
1617351360000|2021-04-02 08:16:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|32
1617351370000|2021-04-02 08:16:10|1344|1343|1344|1343|1344|1343|1344|1343|5
1617351430000|2021-04-02 08:17:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|10
1617351440000|2021-04-02 08:17:20|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|2
1617351450000|2021-04-02 08:17:30|||||||||1
1617351530000|2021-04-02 08:18:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1617351540000|2021-04-02 08:19:00|||||||||1
1617351580000|2021-04-02 08:19:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|0
1617351590000|2021-04-02 08:19:50|||||||||1
1617351600000|2021-04-02 08:20:00|1343.7|1342.7|1343.3|1342.3|1343.7|1342.7|1343.3|1342.3|26
1617351610000|2021-04-02 08:20:10|||||||||2
1617351630000|2021-04-02 08:20:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1617351640000|2021-04-02 08:20:40|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|4
1617351650000|2021-04-02 08:20:50|||||||||4
1617351660000|2021-04-02 08:21:00|||||||||4
1617351670000|2021-04-02 08:21:10|||||||||1
1617351810000|2021-04-02 08:23:30|1343|1342|1343|1342|1343|1342|1343|1342|4
1617351820000|2021-04-02 08:23:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1617351840000|2021-04-02 08:24:00|1343.3|1342.3|1343.2|1342.2|1343.4|1342.4|1343.2|1342.2|5
1617351850000|2021-04-02 08:24:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1617351890000|2021-04-02 08:24:50|||||||||1
1617351950000|2021-04-02 08:25:50|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|10
1617351970000|2021-04-02 08:26:10|||||||||1
1617351980000|2021-04-02 08:26:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617351990000|2021-04-02 08:26:30|1343.1|1342.1|1342.9|1341.9|1343.1|1342.1|1342.8|1341.8|60
1617352000000|2021-04-02 08:26:40|1343|1342|1343|1342|1343|1342|1343|1342|2
1617352010000|2021-04-02 08:26:50|||||||||2
1617352050000|2021-04-02 08:27:30|||||||||1
1617352100000|2021-04-02 08:28:20|||||||||1
1617352110000|2021-04-02 08:28:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617352130000|2021-04-02 08:28:50|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|2
1617352140000|2021-04-02 08:29:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617352200000|2021-04-02 08:30:00|||||||||3
1617352210000|2021-04-02 08:30:10|1342.6|1341.6|1342.8|1341.8|1342.8|1341.8|1342.6|1341.6|4
1617352240000|2021-04-02 08:30:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617352250000|2021-04-02 08:30:50|1343|1342|1343|1342|1343|1342|1343|1342|1
1617352260000|2021-04-02 08:31:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1617352270000|2021-04-02 08:31:10|||||||||1
1617352320000|2021-04-02 08:32:00|||||||||1
1617352340000|2021-04-02 08:32:20|1343|1342|1343|1342|1343|1342|1343|1342|1
1617352350000|2021-04-02 08:32:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617352360000|2021-04-02 08:32:40|||||||||1
1617352430000|2021-04-02 08:33:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1617352450000|2021-04-02 08:34:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1617352490000|2021-04-02 08:34:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1617352500000|2021-04-02 08:35:00|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|2
1617352550000|2021-04-02 08:35:50|1343.9|1342.9|1344.1|1343.1|1344.1|1343.1|1343.9|1342.9|20
1617352560000|2021-04-02 08:36:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|6
1617352600000|2021-04-02 08:36:40|||||||||1
1617352640000|2021-04-02 08:37:20|||||||||1
1617352740000|2021-04-02 08:39:00|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|4
1617352760000|2021-04-02 08:39:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1617352920000|2021-04-02 08:42:00|||||||||1
1617352930000|2021-04-02 08:42:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1617352940000|2021-04-02 08:42:20|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|18
1617352980000|2021-04-02 08:43:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1617353020000|2021-04-02 08:43:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1617353030000|2021-04-02 08:43:50|1344.1|1343.1|1343.8|1342.8|1344.1|1343.1|1343.8|1342.8|6
1617353060000|2021-04-02 08:44:20|1343.5|1342.5|1343.9|1342.9|1343.9|1342.9|1343.4|1342.4|19
1617353130000|2021-04-02 08:45:30|||||||||3
1617353160000|2021-04-02 08:46:00|1344|1343|1344|1343|1344|1343|1344|1343|4
1617353220000|2021-04-02 08:47:00|||||||||1
1617353240000|2021-04-02 08:47:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|5
1617353250000|2021-04-02 08:47:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1617353300000|2021-04-02 08:48:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1617353320000|2021-04-02 08:48:40|1344|1343|1344|1343|1344|1343|1344|1343|1
1617353330000|2021-04-02 08:48:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1617353340000|2021-04-02 08:49:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617353360000|2021-04-02 08:49:20|||||||||1
1617353400000|2021-04-02 08:50:00|||||||||1
1617353520000|2021-04-02 08:52:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|4
1617353600000|2021-04-02 08:53:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1617353640000|2021-04-02 08:54:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617353650000|2021-04-02 08:54:10|||||||||1
1617353710000|2021-04-02 08:55:10|||||||||1
1617353760000|2021-04-02 08:56:00|||||||||1
1617353820000|2021-04-02 08:57:00|||||||||1
1617353850000|2021-04-02 08:57:30|||||||||3
1617353860000|2021-04-02 08:57:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|3
1617353880000|2021-04-02 08:58:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1617353910000|2021-04-02 08:58:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1617353930000|2021-04-02 08:58:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1617353950000|2021-04-02 08:59:10|||||||||7
1617353960000|2021-04-02 08:59:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|4
1617353970000|2021-04-02 08:59:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617353980000|2021-04-02 08:59:40|||||||||5
1617354000000|2021-04-02 09:00:00|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344|1343|22
1617354010000|2021-04-02 09:00:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1617354020000|2021-04-02 09:00:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1617354060000|2021-04-02 09:01:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1617354180000|2021-04-02 09:03:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617354200000|2021-04-02 09:03:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1617354210000|2021-04-02 09:03:30|||||||||1
1617354240000|2021-04-02 09:04:00|||||||||1
1617354290000|2021-04-02 09:04:50|||||||||1
1617354550000|2021-04-02 09:09:10|1344|1343|1344|1343|1344|1343|1344|1343|1
1617354650000|2021-04-02 09:10:50|||||||||3
1617354840000|2021-04-02 09:14:00|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|2
1617355270000|2021-04-02 09:21:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617355920000|2021-04-02 09:32:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|3
1617356040000|2021-04-02 09:34:00|1343.5|1342.5|1343.1|1342.1|1343.5|1342.5|1343|1342|7
1617356050000|2021-04-02 09:34:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617356080000|2021-04-02 09:34:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617356090000|2021-04-02 09:34:50|1341.8|1340.8|1342.6|1341.6|1342.6|1341.6|1339.3|1338.3|78
1617356160000|2021-04-02 09:36:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617356300000|2021-04-02 09:38:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|5
1617356770000|2021-04-02 09:46:10|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|16
1617356810000|2021-04-02 09:46:50|||||||||1
1617357360000|2021-04-02 09:56:00|1343.8|1342.8|1344|1343|1344|1343|1343.8|1342.8|3
1617357370000|2021-04-02 09:56:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617357540000|2021-04-02 09:59:00|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|3
1617357550000|2021-04-02 09:59:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1617357630000|2021-04-02 10:00:30|||||||||1
1617358620000|2021-04-02 10:17:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617358800000|2021-04-02 10:20:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1617358870000|2021-04-02 10:21:10|1344|1343|1344|1343|1344|1343|1344|1343|1
1617359120000|2021-04-02 10:25:20|||||||||1
1617359170000|2021-04-02 10:26:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617359280000|2021-04-02 10:28:00|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|3
1617359340000|2021-04-02 10:29:00|||||||||1
1617359410000|2021-04-02 10:30:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1617359420000|2021-04-02 10:30:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1617359480000|2021-04-02 10:31:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1617359550000|2021-04-02 10:32:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1617359580000|2021-04-02 10:33:00|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|2
1617359890000|2021-04-02 10:38:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1617359960000|2021-04-02 10:39:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1617359970000|2021-04-02 10:39:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1617360260000|2021-04-02 10:44:20|1344|1343|1344|1343|1344|1343|1344|1343|1
1617360330000|2021-04-02 10:45:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1617360360000|2021-04-02 10:46:00|||||||||1
1617360460000|2021-04-02 10:47:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1617360490000|2021-04-02 10:48:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617360530000|2021-04-02 10:48:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1617360640000|2021-04-02 10:50:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1617360720000|2021-04-02 10:52:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|4
1617361550000|2021-04-02 11:05:50|||||||||1
1617361680000|2021-04-02 11:08:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617361740000|2021-04-02 11:09:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1617361880000|2021-04-02 11:11:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617362000000|2021-04-02 11:13:20|||||||||1
1617362040000|2021-04-02 11:14:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1617362100000|2021-04-02 11:15:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617362220000|2021-04-02 11:17:00|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|4
1617362280000|2021-04-02 11:18:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617362340000|2021-04-02 11:19:00|1344|1343|1344|1343|1344|1343|1344|1343|1
1617362400000|2021-04-02 11:20:00|||||||||1
1617362420000|2021-04-02 11:20:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617362520000|2021-04-02 11:22:00|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|3
1617362530000|2021-04-02 11:22:10|1343.4|1342.4|1342.7|1341.7|1343.5|1342.5|1342.7|1341.7|15
1617362640000|2021-04-02 11:24:00|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|4
1617362770000|2021-04-02 11:26:10|||||||||1
1617362820000|2021-04-02 11:27:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1617362830000|2021-04-02 11:27:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617363060000|2021-04-02 11:31:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617363280000|2021-04-02 11:34:40|1342.9|1341.9|1342.2|1341.2|1342.9|1341.9|1342.2|1341.2|10
1617363310000|2021-04-02 11:35:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617363320000|2021-04-02 11:35:20|||||||||1
1617363330000|2021-04-02 11:35:30|||||||||1
1617363380000|2021-04-02 11:36:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1617363420000|2021-04-02 11:37:00|1342|1341|1342|1341|1342|1341|1342|1341|2
1617363430000|2021-04-02 11:37:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1617363730000|2021-04-02 11:42:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1617363790000|2021-04-02 11:43:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1617363800000|2021-04-02 11:43:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1617363820000|2021-04-02 11:43:40|||||||||2
1617363840000|2021-04-02 11:44:00|1341.4|1340.4|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|4
1617363850000|2021-04-02 11:44:10|1341.5|1340.5|1341.7|1340.7|1341.7|1340.7|1341.5|1340.5|25
1617363860000|2021-04-02 11:44:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|7
1617363890000|2021-04-02 11:44:50|1342|1341|1342|1341|1342|1341|1342|1341|1
1617364100000|2021-04-02 11:48:20|||||||||1
1617364280000|2021-04-02 11:51:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|5
1617364490000|2021-04-02 11:54:50|1342|1341|1342|1341|1342|1341|1342|1341|2
1617364560000|2021-04-02 11:56:00|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|2
1617364630000|2021-04-02 11:57:10|1341.9|1340.9|1341.7|1340.7|1341.9|1340.9|1341.7|1340.7|9
1617364640000|2021-04-02 11:57:20|1341.6|1340.6|1341.7|1340.7|1341.8|1340.8|1341.6|1340.6|10
1617364680000|2021-04-02 11:58:00|||||||||2
1617364690000|2021-04-02 11:58:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|4
1617364750000|2021-04-02 11:59:10|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|3
1617364770000|2021-04-02 11:59:30|1342|1341|1342|1341|1342|1341|1342|1341|1
1617364800000|2021-04-02 12:00:00|1342.3|1341.3|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|6
1617364860000|2021-04-02 12:01:00|||||||||1
1617364940000|2021-04-02 12:02:20|||||||||4
1617364960000|2021-04-02 12:02:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|3
1617364980000|2021-04-02 12:03:00|1343.1|1342.1|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|8
1617365000000|2021-04-02 12:03:20|1343|1342|1343|1342|1343|1342|1343|1342|3
1617365020000|2021-04-02 12:03:40|1343.2|1342.2|1343.4|1342.4|1343.4|1342.4|1343.2|1342.2|2
1617365030000|2021-04-02 12:03:50|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|6
1617365040000|2021-04-02 12:04:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1617365070000|2021-04-02 12:04:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1617365100000|2021-04-02 12:05:00|||||||||1
1617365230000|2021-04-02 12:07:10|1344|1343|1344|1343|1344|1343|1344|1343|5
1617365240000|2021-04-02 12:07:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|10
1617365270000|2021-04-02 12:07:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617365280000|2021-04-02 12:08:00|1344.2|1343.2|1345.2|1344.2|1345.2|1344.2|1344.2|1343.2|7
1617365320000|2021-04-02 12:08:40|1345|1344|1345|1344|1345|1344|1345|1344|1
1617365380000|2021-04-02 12:09:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1617365440000|2021-04-02 12:10:40|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|5
1617365600000|2021-04-02 12:13:20|1346.4|1345.4|1346.1|1345.1|1346.4|1345.4|1346.1|1345.1|9
1617365620000|2021-04-02 12:13:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|8
1617365630000|2021-04-02 12:13:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1617365700000|2021-04-02 12:15:00|||||||||1
1617365740000|2021-04-02 12:15:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1617365760000|2021-04-02 12:16:00|||||||||1
1617365770000|2021-04-02 12:16:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|4
1617365780000|2021-04-02 12:16:20|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|2
1617365790000|2021-04-02 12:16:30|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|3
1617365830000|2021-04-02 12:17:10|1344.6|1343.6|1344|1343|1344.6|1343.6|1344|1343|7
1617365850000|2021-04-02 12:17:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1617365870000|2021-04-02 12:17:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1617365890000|2021-04-02 12:18:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1617365920000|2021-04-02 12:18:40|1343.6|1342.6|1342.5|1341.5|1343.6|1342.6|1342.5|1341.5|7
1617365940000|2021-04-02 12:19:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1617365970000|2021-04-02 12:19:30|||||||||1
1617365980000|2021-04-02 12:19:40|||||||||1
1617366000000|2021-04-02 12:20:00|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|4
1617366010000|2021-04-02 12:20:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1617366040000|2021-04-02 12:20:40|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|13
1617366120000|2021-04-02 12:22:00|1343|1342|1343|1342|1343|1342|1343|1342|2
1617366140000|2021-04-02 12:22:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617366150000|2021-04-02 12:22:30|1343|1342|1343|1342|1343|1342|1343|1342|1
1617366160000|2021-04-02 12:22:40|||||||||1
1617366170000|2021-04-02 12:22:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617366180000|2021-04-02 12:23:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617366190000|2021-04-02 12:23:10|1343.6|1342.6|1343.8|1342.8|1343.8|1342.8|1343.6|1342.6|7
1617366200000|2021-04-02 12:23:20|||||||||3
1617366250000|2021-04-02 12:24:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1617366260000|2021-04-02 12:24:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1617366270000|2021-04-02 12:24:30|||||||||1
1617366280000|2021-04-02 12:24:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1617366290000|2021-04-02 12:24:50|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|4
1617366300000|2021-04-02 12:25:00|1343|1342|1343|1342|1343|1342|1343|1342|1
1617366310000|2021-04-02 12:25:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1617366340000|2021-04-02 12:25:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1617366360000|2021-04-02 12:26:00|1343.2|1342.2|1342.7|1341.7|1343.2|1342.2|1342.7|1341.7|7
1617366380000|2021-04-02 12:26:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|7
1617366390000|2021-04-02 12:26:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|3
1617366400000|2021-04-02 12:26:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|7
1617366460000|2021-04-02 12:27:40|1342.6|1341.6|1343.3|1342.3|1343.3|1342.3|1342.6|1341.6|18
1617366470000|2021-04-02 12:27:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1617366480000|2021-04-02 12:28:00|||||||||1
1617366490000|2021-04-02 12:28:10|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|5
1617366710000|2021-04-02 12:31:50|1332.6|1331.6|1331.5|1330.5|1332.6|1331.6|1331.5|1330.5|3
1617366780000|2021-04-02 12:33:00|1317.7|1316.7|1317.8|1316.8|1317.8|1316.8|1317.7|1316.7|31
1617366790000|2021-04-02 12:33:10|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|7
1617366800000|2021-04-02 12:33:20|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1617366820000|2021-04-02 12:33:40|1325.7|1324.7|1356.5|1355.5|1356.5|1355.5|1325.7|1324.7|94
1617366830000|2021-04-02 12:33:50|1357.9|1356.9|1360.1|1359.1|1360.1|1359.1|1357.7|1356.7|16
1617366860000|2021-04-02 12:34:20|1379.4|1378.4|1358.7|1357.7|1379.9|1378.9|1358.7|1357.7|6
1617366900000|2021-04-02 12:35:00|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|3
1617366910000|2021-04-02 12:35:10|1400|1399|1400|1399|1400|1399|1400|1399|3
1617366940000|2021-04-02 12:35:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1617366950000|2021-04-02 12:35:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1617367030000|2021-04-02 12:37:10|1372.8|1371.8|1374.1|1373.1|1374.1|1373.1|1372.8|1371.8|7
1617367160000|2021-04-02 12:39:20|1370.5|1369.5|1371.4|1370.4|1371.4|1370.4|1358.3|1357.3|96
1617367260000|2021-04-02 12:41:00|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|26
1617367280000|2021-04-02 12:41:20|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|4
1617367330000|2021-04-02 12:42:10|||||||||23
1617367420000|2021-04-02 12:43:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|10
1617367440000|2021-04-02 12:44:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|15
1617367460000|2021-04-02 12:44:20|1351.6|1350.6|1351.3|1350.3|1351.6|1350.6|1351.3|1350.3|16
1617367500000|2021-04-02 12:45:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1617367510000|2021-04-02 12:45:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|0
1617367520000|2021-04-02 12:45:20|1347.6|1346.6|1347.4|1346.4|1348.6|1347.6|1347.4|1346.4|12
1617367560000|2021-04-02 12:46:00|1341.3|1340.3|1340.8|1339.8|1341.3|1340.3|1340.5|1339.5|11
1617367570000|2021-04-02 12:46:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|4
1617367590000|2021-04-02 12:46:30|1341|1340|1341.5|1340.5|1341.5|1340.5|1341|1340|4
1617367610000|2021-04-02 12:46:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|12
1617367620000|2021-04-02 12:47:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|10
1617367630000|2021-04-02 12:47:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|5
1617367640000|2021-04-02 12:47:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|31
1617367730000|2021-04-02 12:48:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1617367780000|2021-04-02 12:49:40|1348|1347|1348|1347|1348|1347|1348|1347|1
1617367790000|2021-04-02 12:49:50|||||||||1
1617367810000|2021-04-02 12:50:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1617367820000|2021-04-02 12:50:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|5
1617367880000|2021-04-02 12:51:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1617367900000|2021-04-02 12:51:40|||||||||1
1617367920000|2021-04-02 12:52:00|||||||||4
1617367940000|2021-04-02 12:52:20|1345|1344|1345|1344|1345|1344|1345|1344|13
1617368000000|2021-04-02 12:53:20|||||||||2
1617368010000|2021-04-02 12:53:30|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|2
1617368020000|2021-04-02 12:53:40|1345.6|1344.6|1344.8|1343.8|1345.6|1344.6|1344.8|1343.8|7
1617368050000|2021-04-02 12:54:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|6
1617368070000|2021-04-02 12:54:30|||||||||1
1617368080000|2021-04-02 12:54:40|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|2
1617368110000|2021-04-02 12:55:10|||||||||1
1617368140000|2021-04-02 12:55:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1617368230000|2021-04-02 12:57:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1617368240000|2021-04-02 12:57:20|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1617368250000|2021-04-02 12:57:30|1348.2|1347.2|1347.8|1346.8|1348.2|1347.2|1347.8|1346.8|5
1617368290000|2021-04-02 12:58:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1617368300000|2021-04-02 12:58:20|||||||||1
1617368320000|2021-04-02 12:58:40|1346|1345|1346|1345|1346|1345|1346|1345|1
1617368330000|2021-04-02 12:58:50|||||||||1
1617368350000|2021-04-02 12:59:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|3
1617368390000|2021-04-02 12:59:50|||||||||1
1617368400000|2021-04-02 13:00:00|||||||||1
1617368410000|2021-04-02 13:00:10|||||||||1
1617368420000|2021-04-02 13:00:20|||||||||1
1617368440000|2021-04-02 13:00:40|||||||||10
1617368560000|2021-04-02 13:02:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1617368600000|2021-04-02 13:03:20|1343.7|1342.7|1343.5|1342.5|1343.7|1342.7|1343.5|1342.5|4
1617368700000|2021-04-02 13:05:00|1345.7|1344.7|1339.7|1338.7|1345.7|1344.7|1339.7|1338.7|38
1617368710000|2021-04-02 13:05:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1617368740000|2021-04-02 13:05:40|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1617368780000|2021-04-02 13:06:20|1348|1347|1348|1347|1348|1347|1348|1347|4
1617368830000|2021-04-02 13:07:10|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|2
1617368850000|2021-04-02 13:07:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|10
1617368870000|2021-04-02 13:07:50|||||||||1
1617368880000|2021-04-02 13:08:00|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|6
1617368910000|2021-04-02 13:08:30|||||||||5
1617368920000|2021-04-02 13:08:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1617368980000|2021-04-02 13:09:40|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|0
1617368990000|2021-04-02 13:09:50|||||||||2
1617369000000|2021-04-02 13:10:00|1339|1338|1339.5|1338.5|1339.5|1338.5|1339|1338|19
1617369080000|2021-04-02 13:11:20|1339.8|1338.8|1336|1335|1339.8|1338.8|1336|1335|9
1617369090000|2021-04-02 13:11:30|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|6
1617369100000|2021-04-02 13:11:40|1339|1338|1339|1338|1339|1338|1339|1338|10
1617369130000|2021-04-02 13:12:10|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|5
1617369140000|2021-04-02 13:12:20|1334|1333|1334|1333|1334|1333|1334|1333|8
1617369150000|2021-04-02 13:12:30|||||||||1
1617369170000|2021-04-02 13:12:50|1339|1338|1339|1338|1339|1338|1339|1338|4
1617369200000|2021-04-02 13:13:20|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|8
1617369220000|2021-04-02 13:13:40|1332.8|1331.8|1334.9|1333.9|1334.9|1333.9|1332.8|1331.8|3
1617369250000|2021-04-02 13:14:10|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1332.8|1331.8|6
1617369260000|2021-04-02 13:14:20|||||||||2
1617369290000|2021-04-02 13:14:50|1332.8|1331.8|1331.6|1330.6|1332.8|1331.8|1331.6|1330.6|28
1617371520000|2021-04-02 13:52:00|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|0
1617374080000|2021-04-02 14:34:40|1373.7|1371.7|1373.7|1371.7|1373.7|1371.7|1373.7|1371.7|0
1617580800000|2021-04-05 00:00:00|1341.2|1339.2|1346.3|1345.3|1346.3|1345.3|1341.1|1339.1|0
1617580860000|2021-04-05 00:01:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1617581100000|2021-04-05 00:05:00|1346|1345|1346.6|1345.6|1346.6|1345.6|1346|1345|35
1617581160000|2021-04-05 00:06:00|1345|1344|1345|1344|1345|1344|1345|1344|1
1617581390000|2021-04-05 00:09:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|25
1617581520000|2021-04-05 00:12:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1617581810000|2021-04-05 00:16:50|||||||||3
1617583030000|2021-04-05 00:37:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|6
1617583040000|2021-04-05 00:37:20|||||||||2
1617583230000|2021-04-05 00:40:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1617583390000|2021-04-05 00:43:10|1345.3|1344.3|1345.1|1344.1|1345.3|1344.3|1345.1|1344.1|9
1617583530000|2021-04-05 00:45:30|1345.2|1344.2|1344.9|1343.9|1345.2|1344.2|1344.9|1343.9|6
1617583570000|2021-04-05 00:46:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|3
1617583610000|2021-04-05 00:46:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|4
1617583740000|2021-04-05 00:49:00|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|3
1617583770000|2021-04-05 00:49:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1617584060000|2021-04-05 00:54:20|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|2
1617584410000|2021-04-05 01:00:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|3
1617584420000|2021-04-05 01:00:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1617584530000|2021-04-05 01:02:10|1344.3|1343.3|1344.5|1343.5|1344.6|1343.6|1344.3|1343.3|29
1617585330000|2021-04-05 01:15:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|5
1617585700000|2021-04-05 01:21:40|1343.9|1342.9|1344.1|1343.1|1344.1|1343.1|1343.9|1342.9|5
1617586380000|2021-04-05 01:33:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1617586610000|2021-04-05 01:36:50|||||||||2
1617586800000|2021-04-05 01:40:00|1344|1343|1344|1343|1344|1343|1344|1343|1
1617586830000|2021-04-05 01:40:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1617586920000|2021-04-05 01:42:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1617586970000|2021-04-05 01:42:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617587740000|2021-04-05 01:55:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617588000000|2021-04-05 02:00:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617588010000|2021-04-05 02:00:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1617588210000|2021-04-05 02:03:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1617588320000|2021-04-05 02:05:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617588360000|2021-04-05 02:06:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|20
1617588650000|2021-04-05 02:10:50|1344|1343|1344|1343|1344|1343|1344|1343|1
1617588760000|2021-04-05 02:12:40|||||||||1
1617588900000|2021-04-05 02:15:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|8
1617589000000|2021-04-05 02:16:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|13
1617589210000|2021-04-05 02:20:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1617589310000|2021-04-05 02:21:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|12
1617589630000|2021-04-05 02:27:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|0
1617589640000|2021-04-05 02:27:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1617590340000|2021-04-05 02:39:00|1343.6|1342.6|1342.9|1341.9|1343.6|1342.6|1342.9|1341.9|2
1617590570000|2021-04-05 02:42:50|1343|1342|1343|1342|1343|1342|1343|1342|2
1617591030000|2021-04-05 02:50:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|0
1617591040000|2021-04-05 02:50:40|||||||||20
1617591200000|2021-04-05 02:53:20|1342.9|1341.9|1343.4|1342.4|1343.4|1342.4|1342.9|1341.9|2
1617591210000|2021-04-05 02:53:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1617591230000|2021-04-05 02:53:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617591620000|2021-04-05 03:00:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617591700000|2021-04-05 03:01:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|10
1617592000000|2021-04-05 03:06:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|11
1617592080000|2021-04-05 03:08:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617593410000|2021-04-05 03:30:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617593910000|2021-04-05 03:38:30|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|5
1617594160000|2021-04-05 03:42:40|1343.1|1342.1|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|14
1617594190000|2021-04-05 03:43:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617594290000|2021-04-05 03:44:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|6
1617594300000|2021-04-05 03:45:00|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|2
1617594310000|2021-04-05 03:45:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1617594660000|2021-04-05 03:51:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1617596750000|2021-04-05 04:25:50|1342.7|1341.7|1342.1|1341.1|1342.7|1341.7|1342.1|1341.1|44
1617596760000|2021-04-05 04:26:00|1342.4|1341.4|1342|1341|1342.4|1341.4|1342|1341|20
1617597300000|2021-04-05 04:35:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1617597730000|2021-04-05 04:42:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|3
1617599210000|2021-04-05 05:06:50|1339.4|1338.4|1339.1|1338.1|1339.4|1338.4|1339.1|1338.1|20
1617599360000|2021-04-05 05:09:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1617601110000|2021-04-05 05:38:30|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|25
1617601150000|2021-04-05 05:39:10|||||||||10
1617601200000|2021-04-05 05:40:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|5
1617602990000|2021-04-05 06:09:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1617603010000|2021-04-05 06:10:10|1338|1337|1338|1337|1338|1337|1338|1337|6
1617603060000|2021-04-05 06:11:00|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|17
1617603070000|2021-04-05 06:11:10|||||||||3
1617603100000|2021-04-05 06:11:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1617603350000|2021-04-05 06:15:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1617603470000|2021-04-05 06:17:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1617603530000|2021-04-05 06:18:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1617603590000|2021-04-05 06:19:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1617603660000|2021-04-05 06:21:00|||||||||1
1617603710000|2021-04-05 06:21:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1617603770000|2021-04-05 06:22:50|||||||||1
1617603830000|2021-04-05 06:23:50|||||||||1
1617603900000|2021-04-05 06:25:00|||||||||1
1617603950000|2021-04-05 06:25:50|||||||||1
1617604010000|2021-04-05 06:26:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1617604070000|2021-04-05 06:27:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1617604090000|2021-04-05 06:28:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1617604130000|2021-04-05 06:28:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1617604190000|2021-04-05 06:29:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1617604250000|2021-04-05 06:30:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1617604310000|2021-04-05 06:31:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1617604370000|2021-04-05 06:32:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1617604440000|2021-04-05 06:34:00|||||||||1
1617604490000|2021-04-05 06:34:50|||||||||1
1617604550000|2021-04-05 06:35:50|||||||||1
1617604610000|2021-04-05 06:36:50|||||||||1
1617604680000|2021-04-05 06:38:00|||||||||1
1617604730000|2021-04-05 06:38:50|||||||||1
1617604820000|2021-04-05 06:40:20|||||||||1
1617604860000|2021-04-05 06:41:00|||||||||1
1617604910000|2021-04-05 06:41:50|||||||||1
1617604970000|2021-04-05 06:42:50|||||||||1
1617605030000|2021-04-05 06:43:50|||||||||1
1617605040000|2021-04-05 06:44:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|4
1617605050000|2021-04-05 06:44:10|||||||||3
1617605090000|2021-04-05 06:44:50|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|3
1617605150000|2021-04-05 06:45:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1617605220000|2021-04-05 06:47:00|||||||||2
1617605270000|2021-04-05 06:47:50|||||||||2
1617605330000|2021-04-05 06:48:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1617605390000|2021-04-05 06:49:50|||||||||2
1617605450000|2021-04-05 06:50:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|5
1617605510000|2021-04-05 06:51:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1617605570000|2021-04-05 06:52:50|||||||||2
1617605630000|2021-04-05 06:53:50|||||||||2
1617605690000|2021-04-05 06:54:50|||||||||2
1617605750000|2021-04-05 06:55:50|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|3
1617605810000|2021-04-05 06:56:50|1340|1339|1340|1339|1340|1339|1340|1339|3
1617605870000|2021-04-05 06:57:50|||||||||3
1617605930000|2021-04-05 06:58:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|3
1617605960000|2021-04-05 06:59:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|6
1617605990000|2021-04-05 06:59:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|4
1617606000000|2021-04-05 07:00:00|1340|1339|1338.8|1337.8|1340|1339|1338.8|1337.8|14
1617606020000|2021-04-05 07:00:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1617606050000|2021-04-05 07:00:50|1339.8|1338.8|1340.1|1339.1|1340.1|1339.1|1339.8|1338.8|4
1617606060000|2021-04-05 07:01:00|1339.6|1338.6|1339.7|1338.7|1339.8|1338.8|1339.6|1338.6|14
1617606070000|2021-04-05 07:01:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1617606080000|2021-04-05 07:01:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1617606090000|2021-04-05 07:01:30|1339.3|1338.3|1339.2|1338.2|1339.3|1338.3|1339.2|1338.2|3
1617606120000|2021-04-05 07:02:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|3
1617606140000|2021-04-05 07:02:20|||||||||1
1617606170000|2021-04-05 07:02:50|||||||||2
1617606180000|2021-04-05 07:03:00|||||||||3
1617606200000|2021-04-05 07:03:20|||||||||3
1617606210000|2021-04-05 07:03:30|1339|1338|1339|1338|1339|1338|1339|1338|4
1617606220000|2021-04-05 07:03:40|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|3
1617606230000|2021-04-05 07:03:50|1339|1338|1338.6|1337.6|1339|1338|1338.6|1337.6|17
1617606240000|2021-04-05 07:04:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|4
1617606250000|2021-04-05 07:04:10|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|6
1617606260000|2021-04-05 07:04:20|||||||||1
1617606270000|2021-04-05 07:04:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1617606300000|2021-04-05 07:05:00|||||||||2
1617606330000|2021-04-05 07:05:30|||||||||1
1617606350000|2021-04-05 07:05:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|3
1617606360000|2021-04-05 07:06:00|1338.4|1337.4|1338.8|1337.8|1338.8|1337.8|1338.4|1337.4|37
1617606370000|2021-04-05 07:06:10|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|8
1617606390000|2021-04-05 07:06:30|||||||||1
1617606410000|2021-04-05 07:06:50|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|3
1617606430000|2021-04-05 07:07:10|1339.2|1338.2|1339.4|1338.4|1339.4|1338.4|1339.2|1338.2|4
1617606440000|2021-04-05 07:07:20|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|9
1617606450000|2021-04-05 07:07:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|3
1617606470000|2021-04-05 07:07:50|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|9
1617606500000|2021-04-05 07:08:20|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|6
1617606520000|2021-04-05 07:08:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1617606550000|2021-04-05 07:09:10|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|5
1617606570000|2021-04-05 07:09:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1617606590000|2021-04-05 07:09:50|1340|1339|1340|1339|1340|1339|1340|1339|2
1617606620000|2021-04-05 07:10:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1617606640000|2021-04-05 07:10:40|1340|1339|1340|1339|1340|1339|1340|1339|6
1617606660000|2021-04-05 07:11:00|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|7
1617606680000|2021-04-05 07:11:20|1340|1339|1340|1339|1340|1339|1340|1339|2
1617606690000|2021-04-05 07:11:30|||||||||1
1617606700000|2021-04-05 07:11:40|||||||||1
1617606710000|2021-04-05 07:11:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|5
1617606720000|2021-04-05 07:12:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1617606730000|2021-04-05 07:12:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|13
1617606740000|2021-04-05 07:12:20|||||||||1
1617606760000|2021-04-05 07:12:40|||||||||5
1617606770000|2021-04-05 07:12:50|||||||||4
1617606790000|2021-04-05 07:13:10|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|3
1617606810000|2021-04-05 07:13:30|||||||||3
1617606820000|2021-04-05 07:13:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1617606840000|2021-04-05 07:14:00|||||||||4
1617606870000|2021-04-05 07:14:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1617606890000|2021-04-05 07:14:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1617606900000|2021-04-05 07:15:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1617606910000|2021-04-05 07:15:10|||||||||2
1617606920000|2021-04-05 07:15:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1617607000000|2021-04-05 07:16:40|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|7
1617607020000|2021-04-05 07:17:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1617607030000|2021-04-05 07:17:10|||||||||2
1617607080000|2021-04-05 07:18:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|6
1617607130000|2021-04-05 07:18:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1617607140000|2021-04-05 07:19:00|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|5
1617607150000|2021-04-05 07:19:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|4
1617607160000|2021-04-05 07:19:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1617607220000|2021-04-05 07:20:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1617607260000|2021-04-05 07:21:00|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|8
1617607270000|2021-04-05 07:21:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1617607370000|2021-04-05 07:22:50|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|7
1617607390000|2021-04-05 07:23:10|1338.3|1337.3|1338.5|1337.5|1338.5|1337.5|1338.3|1337.3|22
1617607400000|2021-04-05 07:23:20|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|4
1617607420000|2021-04-05 07:23:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1617607470000|2021-04-05 07:24:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|3
1617607480000|2021-04-05 07:24:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|4
1617607490000|2021-04-05 07:24:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|3
1617607550000|2021-04-05 07:25:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1617607610000|2021-04-05 07:26:50|||||||||2
1617607670000|2021-04-05 07:27:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|3
1617607730000|2021-04-05 07:28:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1617607750000|2021-04-05 07:29:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1617607790000|2021-04-05 07:29:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1617607810000|2021-04-05 07:30:10|1339|1338|1339|1338|1339|1338|1339|1338|2
1617607830000|2021-04-05 07:30:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1617607880000|2021-04-05 07:31:20|||||||||1
1617607890000|2021-04-05 07:31:30|1339|1338|1339|1338|1339|1338|1339|1338|3
1617607910000|2021-04-05 07:31:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1617607950000|2021-04-05 07:32:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|3
1617607970000|2021-04-05 07:32:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1617607980000|2021-04-05 07:33:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1617607990000|2021-04-05 07:33:10|1339|1338|1339|1338|1339|1338|1339|1338|1
1617608020000|2021-04-05 07:33:40|||||||||1
1617608030000|2021-04-05 07:33:50|||||||||2
1617608050000|2021-04-05 07:34:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1617608060000|2021-04-05 07:34:20|1339|1338|1339|1338|1339|1338|1339|1338|3
1617608090000|2021-04-05 07:34:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1617608120000|2021-04-05 07:35:20|||||||||2
1617608130000|2021-04-05 07:35:30|||||||||1
1617608190000|2021-04-05 07:36:30|1339|1338|1339|1338|1339|1338|1339|1338|1
1617608210000|2021-04-05 07:36:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|4
1617608220000|2021-04-05 07:37:00|||||||||1
1617608270000|2021-04-05 07:37:50|1339|1338|1338.8|1337.8|1339|1338|1338.8|1337.8|3
1617608290000|2021-04-05 07:38:10|||||||||2
1617608310000|2021-04-05 07:38:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1617608330000|2021-04-05 07:38:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1617608360000|2021-04-05 07:39:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|3
1617608390000|2021-04-05 07:39:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1617608410000|2021-04-05 07:40:10|1339|1338|1339|1338|1339|1338|1339|1338|2
1617608430000|2021-04-05 07:40:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1617608450000|2021-04-05 07:40:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|3
1617608470000|2021-04-05 07:41:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1617608510000|2021-04-05 07:41:50|1339|1338|1339|1338|1339|1338|1339|1338|2
1617608530000|2021-04-05 07:42:10|1338.8|1337.8|1338.6|1337.6|1338.8|1337.8|1338.6|1337.6|7
1617608570000|2021-04-05 07:42:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1617608610000|2021-04-05 07:43:30|||||||||3
1617608620000|2021-04-05 07:43:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1617608650000|2021-04-05 07:44:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1617608690000|2021-04-05 07:44:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1617608700000|2021-04-05 07:45:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1617608750000|2021-04-05 07:45:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1617608790000|2021-04-05 07:46:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|3
1617608810000|2021-04-05 07:46:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1617608860000|2021-04-05 07:47:40|||||||||2
1617608870000|2021-04-05 07:47:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1617608900000|2021-04-05 07:48:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1617608930000|2021-04-05 07:48:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1617608940000|2021-04-05 07:49:00|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1617608950000|2021-04-05 07:49:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1617608990000|2021-04-05 07:49:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1617609020000|2021-04-05 07:50:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1617609030000|2021-04-05 07:50:30|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1617609050000|2021-04-05 07:50:50|||||||||1
1617609100000|2021-04-05 07:51:40|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|2
1617609110000|2021-04-05 07:51:50|1339|1338|1339|1338|1339|1338|1339|1338|1
1617609140000|2021-04-05 07:52:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|0
1617609150000|2021-04-05 07:52:30|||||||||1
1617609160000|2021-04-05 07:52:40|1339|1338|1339|1338|1339|1338|1339|1338|1
1617609170000|2021-04-05 07:52:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1617609210000|2021-04-05 07:53:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1617609230000|2021-04-05 07:53:50|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|3
1617609250000|2021-04-05 07:54:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1617609290000|2021-04-05 07:54:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1617609300000|2021-04-05 07:55:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1617609320000|2021-04-05 07:55:20|||||||||5
1617609330000|2021-04-05 07:55:30|||||||||1
1617609340000|2021-04-05 07:55:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1617609370000|2021-04-05 07:56:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1617609400000|2021-04-05 07:56:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1617609410000|2021-04-05 07:56:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1617609430000|2021-04-05 07:57:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1617609440000|2021-04-05 07:57:20|||||||||1
1617609490000|2021-04-05 07:58:10|||||||||1
1617609530000|2021-04-05 07:58:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1617609540000|2021-04-05 07:59:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1617609550000|2021-04-05 07:59:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1617609560000|2021-04-05 07:59:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1617609570000|2021-04-05 07:59:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1617609610000|2021-04-05 08:00:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1617609620000|2021-04-05 08:00:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1617609640000|2021-04-05 08:00:40|||||||||1
1617609650000|2021-04-05 08:00:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1617609660000|2021-04-05 08:01:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1617609680000|2021-04-05 08:01:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|3
1617609690000|2021-04-05 08:01:30|||||||||2
1617609710000|2021-04-05 08:01:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1617609730000|2021-04-05 08:02:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1617609760000|2021-04-05 08:02:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|3
1617609770000|2021-04-05 08:02:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1617609780000|2021-04-05 08:03:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1617609790000|2021-04-05 08:03:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1617609810000|2021-04-05 08:03:30|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|6
1617609820000|2021-04-05 08:03:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1617609850000|2021-04-05 08:04:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1617609860000|2021-04-05 08:04:20|||||||||1
1617609870000|2021-04-05 08:04:30|1339.7|1338.7|1339.5|1338.5|1339.7|1338.7|1339.5|1338.5|6
1617609900000|2021-04-05 08:05:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1617609930000|2021-04-05 08:05:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1617609940000|2021-04-05 08:05:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1617609970000|2021-04-05 08:06:10|||||||||4
1617609980000|2021-04-05 08:06:20|||||||||1
1617610010000|2021-04-05 08:06:50|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|3
1617610020000|2021-04-05 08:07:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1617610040000|2021-04-05 08:07:20|||||||||1
1617610050000|2021-04-05 08:07:30|1339.7|1338.7|1339.9|1338.9|1339.9|1338.9|1339.7|1338.7|4
1617610060000|2021-04-05 08:07:40|||||||||3
1617610070000|2021-04-05 08:07:50|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|2
1617610080000|2021-04-05 08:08:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1617610090000|2021-04-05 08:08:10|1339.9|1338.9|1340|1339|1340.1|1339.1|1339.9|1338.9|24
1617610100000|2021-04-05 08:08:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|10
1617610110000|2021-04-05 08:08:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1617610120000|2021-04-05 08:08:40|||||||||1
1617610130000|2021-04-05 08:08:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1617610140000|2021-04-05 08:09:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1617610150000|2021-04-05 08:09:10|||||||||4
1617610160000|2021-04-05 08:09:20|||||||||2
1617610170000|2021-04-05 08:09:30|||||||||1
1617610180000|2021-04-05 08:09:40|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|3
1617610190000|2021-04-05 08:09:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1617610200000|2021-04-05 08:10:00|||||||||2
1617610210000|2021-04-05 08:10:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1617610220000|2021-04-05 08:10:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1617610230000|2021-04-05 08:10:30|1341|1340|1340.9|1339.9|1341.2|1340.2|1340.9|1339.9|21
1617610260000|2021-04-05 08:11:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|2
1617610270000|2021-04-05 08:11:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|7
1617610280000|2021-04-05 08:11:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1617610290000|2021-04-05 08:11:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1617610300000|2021-04-05 08:11:40|1341|1340|1341|1340|1341|1340|1341|1340|2
1617610320000|2021-04-05 08:12:00|1340.9|1339.9|1341.2|1340.2|1341.2|1340.2|1340.9|1339.9|5
1617610330000|2021-04-05 08:12:10|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|0
1617610340000|2021-04-05 08:12:20|||||||||2
1617610350000|2021-04-05 08:12:30|||||||||2
1617610360000|2021-04-05 08:12:40|||||||||2
1617610370000|2021-04-05 08:12:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1617610380000|2021-04-05 08:13:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1617610400000|2021-04-05 08:13:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|4
1617610410000|2021-04-05 08:13:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1617610420000|2021-04-05 08:13:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1617610430000|2021-04-05 08:13:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1617610440000|2021-04-05 08:14:00|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|4
1617610450000|2021-04-05 08:14:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1617610460000|2021-04-05 08:14:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1617610470000|2021-04-05 08:14:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1617610490000|2021-04-05 08:14:50|||||||||1
1617610500000|2021-04-05 08:15:00|1341.5|1340.5|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|9
1617610510000|2021-04-05 08:15:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1617610520000|2021-04-05 08:15:20|1341.3|1340.3|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|9
1617610530000|2021-04-05 08:15:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1617610540000|2021-04-05 08:15:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1617610550000|2021-04-05 08:15:50|||||||||2
1617610570000|2021-04-05 08:16:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1617610580000|2021-04-05 08:16:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|3
1617610590000|2021-04-05 08:16:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1617610600000|2021-04-05 08:16:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1617610610000|2021-04-05 08:16:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1617610620000|2021-04-05 08:17:00|||||||||2
1617610630000|2021-04-05 08:17:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1617610640000|2021-04-05 08:17:20|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|5
1617610650000|2021-04-05 08:17:30|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|4
1617610670000|2021-04-05 08:17:50|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|11
1617610690000|2021-04-05 08:18:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|4
1617610700000|2021-04-05 08:18:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1617610710000|2021-04-05 08:18:30|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1617610720000|2021-04-05 08:18:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|6
1617610730000|2021-04-05 08:18:50|1342|1341|1342|1341|1342|1341|1342|1341|1
1617610740000|2021-04-05 08:19:00|1342.1|1341.1|1342|1341|1342.1|1341.1|1341.9|1340.9|12
1617610750000|2021-04-05 08:19:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1617610760000|2021-04-05 08:19:20|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|8
1617610770000|2021-04-05 08:19:30|||||||||3
1617610780000|2021-04-05 08:19:40|||||||||7
1617610800000|2021-04-05 08:20:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1617610810000|2021-04-05 08:20:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|3
1617610820000|2021-04-05 08:20:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1617610830000|2021-04-05 08:20:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617610840000|2021-04-05 08:20:40|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|7
1617610850000|2021-04-05 08:20:50|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1617610860000|2021-04-05 08:21:00|||||||||2
1617610870000|2021-04-05 08:21:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1617610880000|2021-04-05 08:21:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|7
1617610890000|2021-04-05 08:21:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617610900000|2021-04-05 08:21:40|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|6
1617610910000|2021-04-05 08:21:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1617610920000|2021-04-05 08:22:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|3
1617610930000|2021-04-05 08:22:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1617610940000|2021-04-05 08:22:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617610950000|2021-04-05 08:22:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|10
1617610970000|2021-04-05 08:22:50|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|7
1617610980000|2021-04-05 08:23:00|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|5
1617610990000|2021-04-05 08:23:10|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|13
1617611000000|2021-04-05 08:23:20|||||||||19
1617611020000|2021-04-05 08:23:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617611030000|2021-04-05 08:23:50|||||||||2
1617611040000|2021-04-05 08:24:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1617611050000|2021-04-05 08:24:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617611060000|2021-04-05 08:24:20|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|2
1617611070000|2021-04-05 08:24:30|||||||||5
1617611090000|2021-04-05 08:24:50|||||||||2
1617611100000|2021-04-05 08:25:00|||||||||11
1617611120000|2021-04-05 08:25:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617611130000|2021-04-05 08:25:30|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|3
1617611140000|2021-04-05 08:25:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|8
1617611150000|2021-04-05 08:25:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|0
1617611160000|2021-04-05 08:26:00|||||||||2
1617611170000|2021-04-05 08:26:10|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|5
1617611180000|2021-04-05 08:26:20|1343|1342|1342.7|1341.7|1343|1342|1342.7|1341.7|23
1617611200000|2021-04-05 08:26:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1617611210000|2021-04-05 08:26:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1617611220000|2021-04-05 08:27:00|||||||||1
1617611260000|2021-04-05 08:27:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|3
1617611280000|2021-04-05 08:28:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617611310000|2021-04-05 08:28:30|1342|1341|1342|1341|1342|1341|1342|1341|1
1617611340000|2021-04-05 08:29:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1617611370000|2021-04-05 08:29:30|||||||||1
1617611390000|2021-04-05 08:29:50|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|4
1617611410000|2021-04-05 08:30:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1617611420000|2021-04-05 08:30:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617611450000|2021-04-05 08:30:50|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|4
1617611460000|2021-04-05 08:31:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|0
1617611470000|2021-04-05 08:31:10|||||||||1
1617611480000|2021-04-05 08:31:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1617611510000|2021-04-05 08:31:50|||||||||1
1617611530000|2021-04-05 08:32:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1617611540000|2021-04-05 08:32:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617611560000|2021-04-05 08:32:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1617611570000|2021-04-05 08:32:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617611580000|2021-04-05 08:33:00|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|2
1617611620000|2021-04-05 08:33:40|||||||||5
1617611630000|2021-04-05 08:33:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617611700000|2021-04-05 08:35:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|6
1617611710000|2021-04-05 08:35:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1617611730000|2021-04-05 08:35:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|6
1617611760000|2021-04-05 08:36:00|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|3
1617611780000|2021-04-05 08:36:20|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|5
1617611820000|2021-04-05 08:37:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1617611850000|2021-04-05 08:37:30|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|5
1617611930000|2021-04-05 08:38:50|1341.7|1340.7|1341.3|1340.3|1341.7|1340.7|1341.3|1340.3|5
1617611940000|2021-04-05 08:39:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|8
1617611990000|2021-04-05 08:39:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1617612040000|2021-04-05 08:40:40|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1617612060000|2021-04-05 08:41:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|4
1617612080000|2021-04-05 08:41:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|5
1617612090000|2021-04-05 08:41:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1617612140000|2021-04-05 08:42:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1617612170000|2021-04-05 08:42:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1617612210000|2021-04-05 08:43:30|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.3|1340.3|9
1617612220000|2021-04-05 08:43:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|8
1617612230000|2021-04-05 08:43:50|1342|1341|1342|1341|1342|1341|1342|1341|1
1617612300000|2021-04-05 08:45:00|1341.9|1340.9|1342.1|1341.1|1342.1|1341.1|1341.9|1340.9|15
1617612320000|2021-04-05 08:45:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617612370000|2021-04-05 08:46:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|5
1617612390000|2021-04-05 08:46:30|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|9
1617612410000|2021-04-05 08:46:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|7
1617612440000|2021-04-05 08:47:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1617612480000|2021-04-05 08:48:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|4
1617612520000|2021-04-05 08:48:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1617612540000|2021-04-05 08:49:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1617612580000|2021-04-05 08:49:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|5
1617612600000|2021-04-05 08:50:00|||||||||5
1617612660000|2021-04-05 08:51:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1617612730000|2021-04-05 08:52:10|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|13
1617612830000|2021-04-05 08:53:50|||||||||4
1617612920000|2021-04-05 08:55:20|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|6
1617612930000|2021-04-05 08:55:30|||||||||2
1617612940000|2021-04-05 08:55:40|||||||||2
1617612960000|2021-04-05 08:56:00|1341.1|1340.1|1341.3|1340.3|1341.3|1340.3|1341|1340|9
1617613010000|2021-04-05 08:56:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1617613030000|2021-04-05 08:57:10|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1617613070000|2021-04-05 08:57:50|1341|1340|1341|1340|1341|1340|1341|1340|24
1617613100000|2021-04-05 08:58:20|1340.9|1339.9|1341.2|1340.2|1341.2|1340.2|1340.9|1339.9|8
1617613150000|2021-04-05 08:59:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|6
1617613190000|2021-04-05 08:59:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1617613200000|2021-04-05 09:00:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1617613210000|2021-04-05 09:00:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1617613230000|2021-04-05 09:00:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1617613240000|2021-04-05 09:00:40|1341|1340|1340.2|1339.2|1341|1340|1340.1|1339.1|64
1617613250000|2021-04-05 09:00:50|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|3
1617613260000|2021-04-05 09:01:00|1340.3|1339.3|1341.2|1340.2|1341.2|1340.2|1340.3|1339.3|17
1617613270000|2021-04-05 09:01:10|||||||||1
1617613300000|2021-04-05 09:01:40|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|3
1617613320000|2021-04-05 09:02:00|1341.3|1340.3|1341.4|1340.4|1341.5|1340.5|1341.3|1340.3|11
1617613330000|2021-04-05 09:02:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1617613340000|2021-04-05 09:02:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1617613360000|2021-04-05 09:02:40|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.3|1340.3|3
1617613440000|2021-04-05 09:04:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341|1340|13
1617613460000|2021-04-05 09:04:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|3
1617613500000|2021-04-05 09:05:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1617613510000|2021-04-05 09:05:10|||||||||1
1617613520000|2021-04-05 09:05:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1617613530000|2021-04-05 09:05:30|1342|1341|1342.2|1341.2|1342.2|1341.2|1341.9|1340.9|21
1617613600000|2021-04-05 09:06:40|||||||||1
1617613610000|2021-04-05 09:06:50|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|3
1617613630000|2021-04-05 09:07:10|1341.7|1340.7|1341.9|1340.9|1341.9|1340.9|1341.7|1340.7|8
1617613670000|2021-04-05 09:07:50|1341.6|1340.6|1341.3|1340.3|1341.6|1340.6|1341.3|1340.3|7
1617613720000|2021-04-05 09:08:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1617613730000|2021-04-05 09:08:50|1341.1|1340.1|1341.3|1340.3|1341.3|1340.3|1341.1|1340.1|6
1617613770000|2021-04-05 09:09:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1617613790000|2021-04-05 09:09:50|||||||||2
1617613820000|2021-04-05 09:10:20|||||||||1
1617613830000|2021-04-05 09:10:30|1340.6|1339.6|1341|1340|1341|1340|1340.6|1339.6|9
1617613850000|2021-04-05 09:10:50|1340.4|1339.4|1341.4|1340.4|1341.4|1340.4|1340.4|1339.4|65
1617613860000|2021-04-05 09:11:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1617613900000|2021-04-05 09:11:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1617613910000|2021-04-05 09:11:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1617613940000|2021-04-05 09:12:20|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|6
1617613970000|2021-04-05 09:12:50|1341|1340|1341|1340|1341|1340|1341|1340|1
1617614030000|2021-04-05 09:13:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1617614040000|2021-04-05 09:14:00|||||||||2
1617614050000|2021-04-05 09:14:10|||||||||2
1617614090000|2021-04-05 09:14:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|6
1617614110000|2021-04-05 09:15:10|1341.2|1340.2|1340.9|1339.9|1341.2|1340.2|1340.9|1339.9|4
1617614120000|2021-04-05 09:15:20|||||||||5
1617614150000|2021-04-05 09:15:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1617614190000|2021-04-05 09:16:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1617614200000|2021-04-05 09:16:40|1341.2|1340.2|1341.5|1340.5|1341.6|1340.6|1341.2|1340.2|21
1617614270000|2021-04-05 09:17:50|1342|1341|1342|1341|1342|1341|1342|1341|1
1617614280000|2021-04-05 09:18:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1617614310000|2021-04-05 09:18:30|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|8
1617614320000|2021-04-05 09:18:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1617614400000|2021-04-05 09:20:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|6
1617614410000|2021-04-05 09:20:10|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|3
1617614420000|2021-04-05 09:20:20|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|2
1617614470000|2021-04-05 09:21:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1617614480000|2021-04-05 09:21:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1617614490000|2021-04-05 09:21:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|9
1617614550000|2021-04-05 09:22:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1617614580000|2021-04-05 09:23:00|1340.9|1339.9|1340.7|1339.7|1340.9|1339.9|1340.7|1339.7|8
1617614590000|2021-04-05 09:23:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|5
1617614670000|2021-04-05 09:24:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|8
1617614740000|2021-04-05 09:25:40|1340.2|1339.2|1339.9|1338.9|1340.2|1339.2|1339.9|1338.9|12
1617614780000|2021-04-05 09:26:20|1339.8|1338.8|1340.3|1339.3|1340.3|1339.3|1339.8|1338.8|13
1617614820000|2021-04-05 09:27:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|6
1617614870000|2021-04-05 09:27:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1617614890000|2021-04-05 09:28:10|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|9
1617614900000|2021-04-05 09:28:20|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1617614960000|2021-04-05 09:29:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|3
1617614980000|2021-04-05 09:29:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|5
1617615000000|2021-04-05 09:30:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1617615040000|2021-04-05 09:30:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1617615070000|2021-04-05 09:31:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1617615100000|2021-04-05 09:31:40|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|6
1617615120000|2021-04-05 09:32:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|3
1617615130000|2021-04-05 09:32:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1617615170000|2021-04-05 09:32:50|1340.7|1339.7|1340.9|1339.9|1340.9|1339.9|1340.7|1339.7|4
1617615180000|2021-04-05 09:33:00|1341|1340|1341|1340|1341|1340|1341|1340|1
1617615190000|2021-04-05 09:33:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|3
1617615230000|2021-04-05 09:33:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1617615240000|2021-04-05 09:34:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|7
1617615250000|2021-04-05 09:34:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|3
1617615300000|2021-04-05 09:35:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|3
1617615320000|2021-04-05 09:35:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1617615380000|2021-04-05 09:36:20|1340.5|1339.5|1340.8|1339.8|1340.8|1339.8|1340.5|1339.5|34
1617615390000|2021-04-05 09:36:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1617615410000|2021-04-05 09:36:50|||||||||2
1617615420000|2021-04-05 09:37:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|4
1617615460000|2021-04-05 09:37:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1617615480000|2021-04-05 09:38:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|5
1617615490000|2021-04-05 09:38:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1617615530000|2021-04-05 09:38:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1617615540000|2021-04-05 09:39:00|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|2
1617615590000|2021-04-05 09:39:50|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1617615620000|2021-04-05 09:40:20|1341.1|1340.1|1341.3|1340.3|1341.3|1340.3|1341.1|1340.1|6
1617615670000|2021-04-05 09:41:10|||||||||1
1617615680000|2021-04-05 09:41:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1617615720000|2021-04-05 09:42:00|1341|1340|1340.4|1339.4|1341|1340|1340.4|1339.4|20
1617615770000|2021-04-05 09:42:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1617615780000|2021-04-05 09:43:00|||||||||1
1617615820000|2021-04-05 09:43:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1617615830000|2021-04-05 09:43:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1617615880000|2021-04-05 09:44:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|9
1617615890000|2021-04-05 09:44:50|||||||||1
1617615900000|2021-04-05 09:45:00|1340.6|1339.6|1341|1340|1341|1340|1340.6|1339.6|7
1617615910000|2021-04-05 09:45:10|1341.1|1340.1|1340.8|1339.8|1341.1|1340.1|1340.8|1339.8|4
1617616010000|2021-04-05 09:46:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1617616050000|2021-04-05 09:47:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|8
1617616060000|2021-04-05 09:47:40|1340.7|1339.7|1341|1340|1341|1340|1340.7|1339.7|14
1617616130000|2021-04-05 09:48:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1617616140000|2021-04-05 09:49:00|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|4
1617616150000|2021-04-05 09:49:10|||||||||2
1617616170000|2021-04-05 09:49:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1617616180000|2021-04-05 09:49:40|||||||||5
1617616200000|2021-04-05 09:50:00|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|9
1617616210000|2021-04-05 09:50:10|||||||||2
1617616220000|2021-04-05 09:50:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|5
1617616250000|2021-04-05 09:50:50|1341.7|1340.7|1341.8|1340.8|1341.9|1340.9|1341.7|1340.7|4
1617616290000|2021-04-05 09:51:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|3
1617616310000|2021-04-05 09:51:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1617616370000|2021-04-05 09:52:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1617616380000|2021-04-05 09:53:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|9
1617616420000|2021-04-05 09:53:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|6
1617616430000|2021-04-05 09:53:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1617616450000|2021-04-05 09:54:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1617616460000|2021-04-05 09:54:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1617616470000|2021-04-05 09:54:30|||||||||4
1617616540000|2021-04-05 09:55:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1617616550000|2021-04-05 09:55:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1617616560000|2021-04-05 09:56:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1617616590000|2021-04-05 09:56:30|||||||||5
1617616630000|2021-04-05 09:57:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1617616660000|2021-04-05 09:57:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1617616690000|2021-04-05 09:58:10|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|5
1617616730000|2021-04-05 09:58:50|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|8
1617616790000|2021-04-05 09:59:50|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|2
1617616830000|2021-04-05 10:00:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|5
1617616860000|2021-04-05 10:01:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|3
1617616890000|2021-04-05 10:01:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1617616910000|2021-04-05 10:01:50|1340.9|1339.9|1341.2|1340.2|1341.2|1340.2|1340.9|1339.9|11
1617616920000|2021-04-05 10:02:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|5
1617616950000|2021-04-05 10:02:30|1341|1340|1341|1340|1341|1340|1341|1340|2
1617616970000|2021-04-05 10:02:50|||||||||1
1617617010000|2021-04-05 10:03:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|9
1617617020000|2021-04-05 10:03:40|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1617617040000|2021-04-05 10:04:00|||||||||1
1617617060000|2021-04-05 10:04:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|3
1617617090000|2021-04-05 10:04:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1617617150000|2021-04-05 10:05:50|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|6
1617617170000|2021-04-05 10:06:10|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|2
1617617250000|2021-04-05 10:07:30|1340.2|1339.2|1339.9|1338.9|1340.2|1339.2|1339.9|1338.9|14
1617617320000|2021-04-05 10:08:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|2
1617617390000|2021-04-05 10:09:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1617617400000|2021-04-05 10:10:00|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|13
1617617460000|2021-04-05 10:11:00|1340|1339|1340|1339|1340|1339|1340|1339|2
1617617500000|2021-04-05 10:11:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1617617550000|2021-04-05 10:12:30|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|7
1617617580000|2021-04-05 10:13:00|1339.7|1338.7|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|7
1617617600000|2021-04-05 10:13:20|||||||||5
1617617690000|2021-04-05 10:14:50|1340|1339|1339.8|1338.8|1340|1339|1339.8|1338.8|4
1617617740000|2021-04-05 10:15:40|1340|1339|1340|1339|1340|1339|1340|1339|5
1617617750000|2021-04-05 10:15:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1617617810000|2021-04-05 10:16:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1617617830000|2021-04-05 10:17:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|4
1617617840000|2021-04-05 10:17:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|3
1617617850000|2021-04-05 10:17:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1617617870000|2021-04-05 10:17:50|||||||||1
1617617890000|2021-04-05 10:18:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1617617900000|2021-04-05 10:18:20|||||||||4
1617617930000|2021-04-05 10:18:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1617617940000|2021-04-05 10:19:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1617617970000|2021-04-05 10:19:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1617617980000|2021-04-05 10:19:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1617618000000|2021-04-05 10:20:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|4
1617618070000|2021-04-05 10:21:10|||||||||1
1617618080000|2021-04-05 10:21:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|14
1617618180000|2021-04-05 10:23:00|1340.2|1339.2|1340.4|1339.4|1340.4|1339.4|1340.2|1339.2|2
1617618200000|2021-04-05 10:23:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|2
1617618220000|2021-04-05 10:23:40|||||||||6
1617618330000|2021-04-05 10:25:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1617618350000|2021-04-05 10:25:50|||||||||1
1617618370000|2021-04-05 10:26:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|12
1617618400000|2021-04-05 10:26:40|1341|1340|1341|1340|1341|1340|1341|1340|2
1617618490000|2021-04-05 10:28:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1617618530000|2021-04-05 10:28:50|||||||||4
1617618610000|2021-04-05 10:30:10|||||||||9
1617618680000|2021-04-05 10:31:20|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|8
1617618730000|2021-04-05 10:32:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|10
1617618770000|2021-04-05 10:32:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|4
1617618790000|2021-04-05 10:33:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|9
1617618890000|2021-04-05 10:34:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|9
1617618930000|2021-04-05 10:35:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1617618990000|2021-04-05 10:36:30|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|6
1617619010000|2021-04-05 10:36:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|3
1617619050000|2021-04-05 10:37:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|10
1617619060000|2021-04-05 10:37:40|1340|1339|1340|1339|1340|1339|1340|1339|1
1617619110000|2021-04-05 10:38:30|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|6
1617619120000|2021-04-05 10:38:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|3
1617619150000|2021-04-05 10:39:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1617619160000|2021-04-05 10:39:20|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|8
1617619180000|2021-04-05 10:39:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1617619230000|2021-04-05 10:40:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|5
1617619240000|2021-04-05 10:40:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1617619260000|2021-04-05 10:41:00|||||||||6
1617619280000|2021-04-05 10:41:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1617619290000|2021-04-05 10:41:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1617619330000|2021-04-05 10:42:10|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|2
1617619350000|2021-04-05 10:42:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1617619380000|2021-04-05 10:43:00|||||||||10
1617619420000|2021-04-05 10:43:40|1340.2|1339.2|1340|1339|1340.2|1339.2|1340|1339|2
1617619430000|2021-04-05 10:43:50|||||||||1
1617619440000|2021-04-05 10:44:00|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1617619450000|2021-04-05 10:44:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1617619490000|2021-04-05 10:44:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1617619500000|2021-04-05 10:45:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|4
1617619510000|2021-04-05 10:45:10|||||||||1
1617619530000|2021-04-05 10:45:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1617619540000|2021-04-05 10:45:40|1339.3|1338.3|1339.5|1338.5|1339.5|1338.5|1339.3|1338.3|13
1617619570000|2021-04-05 10:46:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1617619580000|2021-04-05 10:46:20|||||||||1
1617619590000|2021-04-05 10:46:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1617619610000|2021-04-05 10:46:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1617619640000|2021-04-05 10:47:20|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1617619650000|2021-04-05 10:47:30|1339.1|1338.1|1339|1338|1339.1|1338.1|1338.9|1337.9|7
1617619680000|2021-04-05 10:48:00|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|3
1617619730000|2021-04-05 10:48:50|1339|1338|1339|1338|1339|1338|1339|1338|13
1617619760000|2021-04-05 10:49:20|||||||||1
1617619770000|2021-04-05 10:49:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1617619780000|2021-04-05 10:49:40|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|15
1617619790000|2021-04-05 10:49:50|||||||||1
1617619840000|2021-04-05 10:50:40|||||||||2
1617619850000|2021-04-05 10:50:50|1339|1338|1339|1338|1339|1338|1339|1338|1
1617619900000|2021-04-05 10:51:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1617619920000|2021-04-05 10:52:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|4
1617619930000|2021-04-05 10:52:10|||||||||31
1617619940000|2021-04-05 10:52:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|3
1617619960000|2021-04-05 10:52:40|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|21
1617619980000|2021-04-05 10:53:00|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|7
1617619990000|2021-04-05 10:53:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1617620010000|2021-04-05 10:53:30|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|2
1617620020000|2021-04-05 10:53:40|||||||||1
1617620030000|2021-04-05 10:53:50|||||||||1
1617620040000|2021-04-05 10:54:00|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1617620050000|2021-04-05 10:54:10|||||||||3
1617620060000|2021-04-05 10:54:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|3
1617620070000|2021-04-05 10:54:30|||||||||5
1617620080000|2021-04-05 10:54:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1617620100000|2021-04-05 10:55:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1617620130000|2021-04-05 10:55:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1617620140000|2021-04-05 10:55:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1617620150000|2021-04-05 10:55:50|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|8
1617620180000|2021-04-05 10:56:20|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1617620190000|2021-04-05 10:56:30|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|2
1617620210000|2021-04-05 10:56:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1617620220000|2021-04-05 10:57:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|6
1617620230000|2021-04-05 10:57:10|1338.8|1337.8|1339|1338|1339|1338|1338.8|1337.8|2
1617620250000|2021-04-05 10:57:30|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|3
1617620270000|2021-04-05 10:57:50|||||||||3
1617620360000|2021-04-05 10:59:20|||||||||1
1617620370000|2021-04-05 10:59:30|||||||||11
1617620380000|2021-04-05 10:59:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|4
1617620390000|2021-04-05 10:59:50|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|9
1617620410000|2021-04-05 11:00:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1617620450000|2021-04-05 11:00:50|1339|1338|1339|1338|1339|1338|1339|1338|1
1617620460000|2021-04-05 11:01:00|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1617620470000|2021-04-05 11:01:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|6
1617620510000|2021-04-05 11:01:50|||||||||13
1617620570000|2021-04-05 11:02:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1617620590000|2021-04-05 11:03:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|14
1617620630000|2021-04-05 11:03:50|||||||||8
1617620650000|2021-04-05 11:04:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|5
1617620710000|2021-04-05 11:05:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|7
1617620720000|2021-04-05 11:05:20|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|3
1617620810000|2021-04-05 11:06:50|1338.9|1337.9|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|11
1617620820000|2021-04-05 11:07:00|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|11
1617620830000|2021-04-05 11:07:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1617620870000|2021-04-05 11:07:50|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1617620890000|2021-04-05 11:08:10|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|2
1617620910000|2021-04-05 11:08:30|1339|1338|1339|1338|1339|1338|1339|1338|1
1617620920000|2021-04-05 11:08:40|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|11
1617621000000|2021-04-05 11:10:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|9
1617621010000|2021-04-05 11:10:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1617621060000|2021-04-05 11:11:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|6
1617621070000|2021-04-05 11:11:10|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|9
1617621080000|2021-04-05 11:11:20|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|3
1617621100000|2021-04-05 11:11:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1617621120000|2021-04-05 11:12:00|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|14
1617621170000|2021-04-05 11:12:50|1339|1338|1339|1338|1339|1338|1339|1338|1
1617621180000|2021-04-05 11:13:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|9
1617621220000|2021-04-05 11:13:40|1339|1338|1339|1338|1339|1338|1339|1338|14
1617621230000|2021-04-05 11:13:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|3
1617621250000|2021-04-05 11:14:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|0
1617621260000|2021-04-05 11:14:20|||||||||2
1617621300000|2021-04-05 11:15:00|||||||||2
1617621320000|2021-04-05 11:15:20|1339|1338|1339|1338|1339|1338|1339|1338|4
1617621330000|2021-04-05 11:15:30|||||||||2
1617621340000|2021-04-05 11:15:40|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|14
1617621350000|2021-04-05 11:15:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|4
1617621390000|2021-04-05 11:16:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1617621410000|2021-04-05 11:16:50|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|6
1617621440000|2021-04-05 11:17:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|10
1617621500000|2021-04-05 11:18:20|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|4
1617621510000|2021-04-05 11:18:30|1338.7|1337.7|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|16
1617621590000|2021-04-05 11:19:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1617621600000|2021-04-05 11:20:00|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|10
1617621610000|2021-04-05 11:20:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1617621630000|2021-04-05 11:20:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|6
1617621640000|2021-04-05 11:20:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|7
1617621700000|2021-04-05 11:21:40|1338.4|1337.4|1338.2|1337.2|1338.4|1337.4|1338.1|1337.1|94
1617621710000|2021-04-05 11:21:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1617621720000|2021-04-05 11:22:00|||||||||5
1617621730000|2021-04-05 11:22:10|1338.2|1337.2|1338.3|1337.3|1338.3|1337.3|1338.2|1337.2|3
1617621760000|2021-04-05 11:22:40|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1617621820000|2021-04-05 11:23:40|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|5
1617621830000|2021-04-05 11:23:50|||||||||1
1617621860000|2021-04-05 11:24:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1617621890000|2021-04-05 11:24:50|||||||||2
1617621910000|2021-04-05 11:25:10|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|10
1617621920000|2021-04-05 11:25:20|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|14
1617621940000|2021-04-05 11:25:40|1339|1338|1339|1338|1339|1338|1339|1338|2
1617621950000|2021-04-05 11:25:50|1339.1|1338.1|1339.8|1338.8|1339.8|1338.8|1339.1|1338.1|32
1617621960000|2021-04-05 11:26:00|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|2
1617621970000|2021-04-05 11:26:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|4
1617621980000|2021-04-05 11:26:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|19
1617622040000|2021-04-05 11:27:20|1339.8|1338.8|1340.3|1339.3|1340.3|1339.3|1339.8|1338.8|25
1617622050000|2021-04-05 11:27:30|1339.9|1338.9|1339.6|1338.6|1339.9|1338.9|1339.6|1338.6|10
1617622070000|2021-04-05 11:27:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|4
1617622080000|2021-04-05 11:28:00|1339.4|1338.4|1339.6|1338.6|1339.6|1338.6|1339.4|1338.4|15
1617622110000|2021-04-05 11:28:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1617622140000|2021-04-05 11:29:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1617622200000|2021-04-05 11:30:00|1339.1|1338.1|1339.3|1338.3|1339.3|1338.3|1339.1|1338.1|12
1617622230000|2021-04-05 11:30:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1617622250000|2021-04-05 11:30:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1617622260000|2021-04-05 11:31:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|7
1617622300000|2021-04-05 11:31:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|5
1617622310000|2021-04-05 11:31:50|||||||||1
1617622340000|2021-04-05 11:32:20|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1617622350000|2021-04-05 11:32:30|1339|1338|1339|1338|1339|1338|1339|1338|4
1617622420000|2021-04-05 11:33:40|||||||||1
1617622430000|2021-04-05 11:33:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|4
1617622510000|2021-04-05 11:35:10|1338.6|1337.6|1338.8|1337.8|1338.8|1337.8|1338.6|1337.6|13
1617622540000|2021-04-05 11:35:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1617622600000|2021-04-05 11:36:40|1339.2|1338.2|1338.9|1337.9|1339.2|1338.2|1338.9|1337.9|18
1617622610000|2021-04-05 11:36:50|1339|1338|1339|1338|1339|1338|1339|1338|0
1617622620000|2021-04-05 11:37:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|22
1617622630000|2021-04-05 11:37:10|||||||||1
1617622660000|2021-04-05 11:37:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|5
1617622740000|2021-04-05 11:39:00|1339|1338|1338.8|1337.8|1339|1338|1338.8|1337.8|3
1617622750000|2021-04-05 11:39:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|10
1617622780000|2021-04-05 11:39:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1617622820000|2021-04-05 11:40:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|11
1617622900000|2021-04-05 11:41:40|||||||||4
1617622970000|2021-04-05 11:42:50|1338.8|1337.8|1339.3|1338.3|1339.3|1338.3|1338.8|1337.8|28
1617623050000|2021-04-05 11:44:10|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|7
1617623130000|2021-04-05 11:45:30|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|10
1617623170000|2021-04-05 11:46:10|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1617623190000|2021-04-05 11:46:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|5
1617623220000|2021-04-05 11:47:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|6
1617623250000|2021-04-05 11:47:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1617623260000|2021-04-05 11:47:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|13
1617623280000|2021-04-05 11:48:00|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|2
1617623290000|2021-04-05 11:48:10|1339.4|1338.4|1339.6|1338.6|1339.6|1338.6|1339.4|1338.4|7
1617623310000|2021-04-05 11:48:30|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|5
1617623340000|2021-04-05 11:49:00|||||||||1
1617623360000|2021-04-05 11:49:20|||||||||2
1617623370000|2021-04-05 11:49:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1617623400000|2021-04-05 11:50:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|5
1617623410000|2021-04-05 11:50:10|1339.8|1338.8|1340.2|1339.2|1340.2|1339.2|1339.8|1338.8|81
1617623420000|2021-04-05 11:50:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1617623430000|2021-04-05 11:50:30|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1617623440000|2021-04-05 11:50:40|1340|1339|1339.5|1338.5|1340|1339|1339.4|1338.4|16
1617623450000|2021-04-05 11:50:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1617623470000|2021-04-05 11:51:10|1339.1|1338.1|1339.4|1338.4|1339.4|1338.4|1339.1|1338.1|11
1617623560000|2021-04-05 11:52:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1617623600000|2021-04-05 11:53:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|6
1617623640000|2021-04-05 11:54:00|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|3
1617623650000|2021-04-05 11:54:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1617623710000|2021-04-05 11:55:10|||||||||6
1617623720000|2021-04-05 11:55:20|1339.6|1338.6|1340|1339|1340|1339|1339.6|1338.6|6
1617623750000|2021-04-05 11:55:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1617623770000|2021-04-05 11:56:10|1339.6|1338.6|1340.2|1339.2|1340.4|1339.4|1339.6|1338.6|25
1617623810000|2021-04-05 11:56:50|1340|1339|1340|1339|1340|1339|1340|1339|3
1617623870000|2021-04-05 11:57:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1617623920000|2021-04-05 11:58:40|1339.6|1338.6|1339.4|1338.4|1339.6|1338.6|1339.4|1338.4|12
1617623930000|2021-04-05 11:58:50|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|10
1617623960000|2021-04-05 11:59:20|1340|1339|1340|1339|1340|1339|1340|1339|1
1617624000000|2021-04-05 12:00:00|1340.2|1339.2|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|5
1617624010000|2021-04-05 12:00:10|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|5
1617624020000|2021-04-05 12:00:20|1340|1339|1339.7|1338.7|1340|1339|1339.7|1338.7|5
1617624030000|2021-04-05 12:00:30|1339.8|1338.8|1340.4|1339.4|1340.5|1339.5|1339.8|1338.8|23
1617624040000|2021-04-05 12:00:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|9
1617624060000|2021-04-05 12:01:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1617624080000|2021-04-05 12:01:20|1340.2|1339.2|1340.7|1339.7|1340.7|1339.7|1340.2|1339.2|19
1617624100000|2021-04-05 12:01:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|2
1617624110000|2021-04-05 12:01:50|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|11
1617624130000|2021-04-05 12:02:10|1339.7|1338.7|1339.9|1338.9|1339.9|1338.9|1339.6|1338.6|13
1617624150000|2021-04-05 12:02:30|1340|1339|1340|1339|1340|1339|1340|1339|1
1617624180000|2021-04-05 12:03:00|1339.9|1338.9|1340.5|1339.5|1340.5|1339.5|1339.9|1338.9|31
1617624190000|2021-04-05 12:03:10|||||||||4
1617624220000|2021-04-05 12:03:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1617624240000|2021-04-05 12:04:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|5
1617624260000|2021-04-05 12:04:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1617624300000|2021-04-05 12:05:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|7
1617624310000|2021-04-05 12:05:10|1340.6|1339.6|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|5
1617624320000|2021-04-05 12:05:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1617624350000|2021-04-05 12:05:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|18
1617624370000|2021-04-05 12:06:10|1340.8|1339.8|1341|1340|1341|1340|1340.8|1339.8|10
1617624390000|2021-04-05 12:06:30|1341.5|1340.5|1341.4|1340.4|1341.6|1340.6|1341|1340|25
1617624430000|2021-04-05 12:07:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1617624440000|2021-04-05 12:07:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|7
1617624450000|2021-04-05 12:07:30|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|2
1617624510000|2021-04-05 12:08:30|1341|1340|1340.8|1339.8|1341|1340|1340.8|1339.8|3
1617624520000|2021-04-05 12:08:40|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|8
1617624570000|2021-04-05 12:09:30|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|0
1617624580000|2021-04-05 12:09:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|6
1617624600000|2021-04-05 12:10:00|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|2
1617624610000|2021-04-05 12:10:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|6
1617624720000|2021-04-05 12:12:00|1340.2|1339.2|1340.4|1339.4|1340.4|1339.4|1340.2|1339.2|8
1617624730000|2021-04-05 12:12:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1617624740000|2021-04-05 12:12:20|1340|1339|1340|1339|1340|1339|1340|1339|1
1617624760000|2021-04-05 12:12:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|3
1617624770000|2021-04-05 12:12:50|||||||||4
1617624820000|2021-04-05 12:13:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1617624850000|2021-04-05 12:14:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|8
1617624870000|2021-04-05 12:14:30|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|8
1617624880000|2021-04-05 12:14:40|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|13
1617624910000|2021-04-05 12:15:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|9
1617624950000|2021-04-05 12:15:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1617624970000|2021-04-05 12:16:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|9
1617624980000|2021-04-05 12:16:20|1340.8|1339.8|1341.2|1340.2|1341.2|1340.2|1340.8|1339.8|27
1617624990000|2021-04-05 12:16:30|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|6
1617625010000|2021-04-05 12:16:50|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1617625020000|2021-04-05 12:17:00|||||||||11
1617625040000|2021-04-05 12:17:20|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.3|1340.3|15
1617625070000|2021-04-05 12:17:50|1341.5|1340.5|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|13
1617625080000|2021-04-05 12:18:00|1341.6|1340.6|1341.8|1340.8|1341.8|1340.8|1341.6|1340.6|6
1617625090000|2021-04-05 12:18:10|||||||||1
1617625130000|2021-04-05 12:18:50|||||||||2
1617625150000|2021-04-05 12:19:10|||||||||4
1617625160000|2021-04-05 12:19:20|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|3
1617625180000|2021-04-05 12:19:40|1341.7|1340.7|1341.7|1340.7|1341.9|1340.9|1341.7|1340.7|11
1617625200000|2021-04-05 12:20:00|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|7
1617625220000|2021-04-05 12:20:20|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|3
1617625230000|2021-04-05 12:20:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1617625240000|2021-04-05 12:20:40|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|12
1617625260000|2021-04-05 12:21:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|13
1617625280000|2021-04-05 12:21:20|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|6
1617625290000|2021-04-05 12:21:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1617625300000|2021-04-05 12:21:40|1342|1341|1342|1341|1342|1341|1342|1341|9
1617625320000|2021-04-05 12:22:00|1342.1|1341.1|1342.2|1341.2|1342.3|1341.3|1342.1|1341.1|8
1617625350000|2021-04-05 12:22:30|||||||||5
1617625370000|2021-04-05 12:22:50|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|7
1617625380000|2021-04-05 12:23:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1617625430000|2021-04-05 12:23:50|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|7
1617625470000|2021-04-05 12:24:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|4
1617625480000|2021-04-05 12:24:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1617625500000|2021-04-05 12:25:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|7
1617625560000|2021-04-05 12:26:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1617625590000|2021-04-05 12:26:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|10
1617625610000|2021-04-05 12:26:50|1343|1342|1343|1342|1343|1342|1343|1342|4
1617625660000|2021-04-05 12:27:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617625700000|2021-04-05 12:28:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617625710000|2021-04-05 12:28:30|||||||||7
1617625750000|2021-04-05 12:29:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|3
1617625770000|2021-04-05 12:29:30|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|6
1617625790000|2021-04-05 12:29:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1617625830000|2021-04-05 12:30:30|||||||||1
1617625840000|2021-04-05 12:30:40|||||||||1
1617625880000|2021-04-05 12:31:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|7
1617625920000|2021-04-05 12:32:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617625980000|2021-04-05 12:33:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|5
1617625990000|2021-04-05 12:33:10|||||||||1
1617626040000|2021-04-05 12:34:00|||||||||2
1617626050000|2021-04-05 12:34:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|5
1617626060000|2021-04-05 12:34:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617626090000|2021-04-05 12:34:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|5
1617626100000|2021-04-05 12:35:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|8
1617626160000|2021-04-05 12:36:00|1343.1|1342.1|1343.7|1342.7|1343.8|1342.8|1343.1|1342.1|31
1617626170000|2021-04-05 12:36:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1617626200000|2021-04-05 12:36:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1617626220000|2021-04-05 12:37:00|1344|1343|1344|1343|1344|1343|1344|1343|2
1617626240000|2021-04-05 12:37:20|||||||||1
1617626260000|2021-04-05 12:37:40|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|2
1617626270000|2021-04-05 12:37:50|1343.7|1342.7|1344|1343|1344|1343|1343.7|1342.7|14
1617626290000|2021-04-05 12:38:10|1344.1|1343.1|1344.5|1343.5|1344.5|1343.5|1344|1343|31
1617626300000|2021-04-05 12:38:20|1344.6|1343.6|1344.9|1343.9|1344.9|1343.9|1344.6|1343.6|19
1617626310000|2021-04-05 12:38:30|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|3
1617626320000|2021-04-05 12:38:40|||||||||1
1617626340000|2021-04-05 12:39:00|1345|1344|1345|1344|1345|1344|1345|1344|2
1617626350000|2021-04-05 12:39:10|||||||||4
1617626360000|2021-04-05 12:39:20|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|8
1617626370000|2021-04-05 12:39:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1617626380000|2021-04-05 12:39:40|||||||||1
1617626390000|2021-04-05 12:39:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1617626400000|2021-04-05 12:40:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|5
1617626410000|2021-04-05 12:40:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1617626430000|2021-04-05 12:40:30|1345.6|1344.6|1345.4|1344.4|1345.8|1344.8|1345.4|1344.4|8
1617626440000|2021-04-05 12:40:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1617626450000|2021-04-05 12:40:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1617626460000|2021-04-05 12:41:00|1344.9|1343.9|1344.6|1343.6|1344.9|1343.9|1344.6|1343.6|14
1617626470000|2021-04-05 12:41:10|1344.7|1343.7|1345.2|1344.2|1345.3|1344.3|1344.7|1343.7|10
1617626490000|2021-04-05 12:41:30|1345|1344|1345|1344|1345|1344|1345|1344|1
1617626500000|2021-04-05 12:41:40|||||||||2
1617626510000|2021-04-05 12:41:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1617626520000|2021-04-05 12:42:00|||||||||10
1617626530000|2021-04-05 12:42:10|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|5
1617626550000|2021-04-05 12:42:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617626570000|2021-04-05 12:42:50|1345|1344|1345|1344|1345|1344|1345|1344|3
1617626580000|2021-04-05 12:43:00|1345.5|1344.5|1345.3|1344.3|1345.5|1344.5|1345.3|1344.3|4
1617626590000|2021-04-05 12:43:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1617626610000|2021-04-05 12:43:30|1345|1344|1345.3|1344.3|1345.3|1344.3|1345|1344|7
1617626640000|2021-04-05 12:44:00|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|3
1617626650000|2021-04-05 12:44:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|9
1617626660000|2021-04-05 12:44:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|4
1617626680000|2021-04-05 12:44:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1617626700000|2021-04-05 12:45:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.4|1344.4|10
1617626710000|2021-04-05 12:45:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|9
1617626720000|2021-04-05 12:45:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|3
1617626730000|2021-04-05 12:45:30|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|4
1617626740000|2021-04-05 12:45:40|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|19
1617626750000|2021-04-05 12:45:50|1346|1345|1346|1345|1346|1345|1346|1345|1
1617626760000|2021-04-05 12:46:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1617626770000|2021-04-05 12:46:10|1346.2|1345.2|1346.5|1345.5|1346.5|1345.5|1346.2|1345.2|108
1617626780000|2021-04-05 12:46:20|1346.6|1345.6|1346.4|1345.4|1346.6|1345.6|1346.4|1345.4|11
1617626790000|2021-04-05 12:46:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|8
1617626800000|2021-04-05 12:46:40|1346.2|1345.2|1345.9|1344.9|1346.2|1345.2|1345.9|1344.9|7
1617626810000|2021-04-05 12:46:50|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|7
1617626830000|2021-04-05 12:47:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1617626840000|2021-04-05 12:47:20|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|5
1617626850000|2021-04-05 12:47:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|5
1617626870000|2021-04-05 12:47:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1617626880000|2021-04-05 12:48:00|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|2
1617626890000|2021-04-05 12:48:10|||||||||2
1617626920000|2021-04-05 12:48:40|1345.6|1344.6|1346.1|1345.1|1346.1|1345.1|1345.6|1344.6|38
1617626940000|2021-04-05 12:49:00|1346|1345|1346|1345|1346|1345|1346|1345|3
1617626990000|2021-04-05 12:49:50|1346.1|1345.1|1345.9|1344.9|1346.1|1345.1|1345.9|1344.9|7
1617627000000|2021-04-05 12:50:00|1346|1345|1346|1345|1346|1345|1346|1345|5
1617627010000|2021-04-05 12:50:10|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|7
1617627030000|2021-04-05 12:50:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1617627040000|2021-04-05 12:50:40|||||||||2
1617627070000|2021-04-05 12:51:10|||||||||7
1617627090000|2021-04-05 12:51:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1617627100000|2021-04-05 12:51:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1617627110000|2021-04-05 12:51:50|1346.7|1345.7|1346.7|1345.7|1346.8|1345.8|1346.6|1345.6|11
1617627120000|2021-04-05 12:52:00|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|16
1617627140000|2021-04-05 12:52:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1617627150000|2021-04-05 12:52:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|4
1617627160000|2021-04-05 12:52:40|||||||||3
1617627180000|2021-04-05 12:53:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|0
1617627190000|2021-04-05 12:53:10|1346.4|1345.4|1345.9|1344.9|1346.4|1345.4|1345.9|1344.9|29
1617627200000|2021-04-05 12:53:20|1346|1345|1345.8|1344.8|1346|1345|1345.8|1344.8|3
1617627230000|2021-04-05 12:53:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1617627240000|2021-04-05 12:54:00|1346|1345|1346.6|1345.6|1346.6|1345.6|1346|1345|9
1617627250000|2021-04-05 12:54:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|5
1617627280000|2021-04-05 12:54:40|||||||||1
1617627290000|2021-04-05 12:54:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|3
1617627300000|2021-04-05 12:55:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1617627310000|2021-04-05 12:55:10|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1617627320000|2021-04-05 12:55:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|5
1617627330000|2021-04-05 12:55:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|5
1617627350000|2021-04-05 12:55:50|1346.5|1345.5|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|4
1617627360000|2021-04-05 12:56:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1617627380000|2021-04-05 12:56:20|1346.7|1345.7|1346.5|1345.5|1346.7|1345.7|1346.5|1345.5|15
1617627400000|2021-04-05 12:56:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|5
1617627420000|2021-04-05 12:57:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1617627430000|2021-04-05 12:57:10|||||||||1
1617627440000|2021-04-05 12:57:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1617627460000|2021-04-05 12:57:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|6
1617627470000|2021-04-05 12:57:50|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|3
1617627510000|2021-04-05 12:58:30|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|4
1617627530000|2021-04-05 12:58:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1617627540000|2021-04-05 12:59:00|||||||||5
1617627560000|2021-04-05 12:59:20|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|5
1617627570000|2021-04-05 12:59:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1617627580000|2021-04-05 12:59:40|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|4
1617627590000|2021-04-05 12:59:50|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|3
1617627600000|2021-04-05 13:00:00|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|4
1617627640000|2021-04-05 13:00:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1617627650000|2021-04-05 13:00:50|||||||||10
1617627660000|2021-04-05 13:01:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1617627670000|2021-04-05 13:01:10|||||||||8
1617627680000|2021-04-05 13:01:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1617627700000|2021-04-05 13:01:40|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|6
1617627710000|2021-04-05 13:01:50|||||||||1
1617627730000|2021-04-05 13:02:10|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|2
1617627740000|2021-04-05 13:02:20|||||||||4
1617627750000|2021-04-05 13:02:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1617627780000|2021-04-05 13:03:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|9
1617627790000|2021-04-05 13:03:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1617627810000|2021-04-05 13:03:30|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|4
1617627820000|2021-04-05 13:03:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|3
1617627850000|2021-04-05 13:04:10|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|7
1617627860000|2021-04-05 13:04:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1617627870000|2021-04-05 13:04:30|||||||||7
1617627880000|2021-04-05 13:04:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1617627900000|2021-04-05 13:05:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|3
1617627940000|2021-04-05 13:05:40|1346.4|1345.4|1346.5|1345.5|1346.6|1345.6|1346.4|1345.4|11
1617627950000|2021-04-05 13:05:50|||||||||2
1617627970000|2021-04-05 13:06:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|5
1617627980000|2021-04-05 13:06:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1617628000000|2021-04-05 13:06:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1617628010000|2021-04-05 13:06:50|||||||||3
1617628030000|2021-04-05 13:07:10|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|5
1617628070000|2021-04-05 13:07:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|11
1617628080000|2021-04-05 13:08:00|||||||||4
1617628100000|2021-04-05 13:08:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1617628110000|2021-04-05 13:08:30|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|10
1617628130000|2021-04-05 13:08:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1617628140000|2021-04-05 13:09:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|4
1617628160000|2021-04-05 13:09:20|||||||||2
1617628170000|2021-04-05 13:09:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1617628180000|2021-04-05 13:09:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1617628200000|2021-04-05 13:10:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1617628210000|2021-04-05 13:10:10|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|7
1617628220000|2021-04-05 13:10:20|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|4
1617628230000|2021-04-05 13:10:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1617628250000|2021-04-05 13:10:50|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|5
1617628280000|2021-04-05 13:11:20|||||||||7
1617628290000|2021-04-05 13:11:30|1347|1346|1347|1346|1347|1346|1347|1346|4
1617628320000|2021-04-05 13:12:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|5
1617628330000|2021-04-05 13:12:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1617628340000|2021-04-05 13:12:20|1347.2|1346.2|1347|1346|1347.3|1346.3|1347|1346|11
1617628360000|2021-04-05 13:12:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1617628370000|2021-04-05 13:12:50|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|8
1617628380000|2021-04-05 13:13:00|||||||||18
1617628390000|2021-04-05 13:13:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1617628440000|2021-04-05 13:14:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|45
1617628450000|2021-04-05 13:14:10|1347.7|1346.7|1347.9|1346.9|1347.9|1346.9|1347.7|1346.7|19
1617628460000|2021-04-05 13:14:20|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|13
1617628490000|2021-04-05 13:14:50|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|9
1617628500000|2021-04-05 13:15:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|5
1617628520000|2021-04-05 13:15:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|6
1617628550000|2021-04-05 13:15:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1617628570000|2021-04-05 13:16:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1617628580000|2021-04-05 13:16:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1617628600000|2021-04-05 13:16:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1617628610000|2021-04-05 13:16:50|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|3
1617628630000|2021-04-05 13:17:10|1346.6|1345.6|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|10
1617628650000|2021-04-05 13:17:30|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|9
1617628660000|2021-04-05 13:17:40|1347|1346|1347|1346|1347|1346|1347|1346|0
1617628670000|2021-04-05 13:17:50|||||||||1
1617628680000|2021-04-05 13:18:00|||||||||2
1617628690000|2021-04-05 13:18:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|4
1617628710000|2021-04-05 13:18:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|3
1617628720000|2021-04-05 13:18:40|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|7
1617628730000|2021-04-05 13:18:50|||||||||5
1617628740000|2021-04-05 13:19:00|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|4
1617628750000|2021-04-05 13:19:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|3
1617628760000|2021-04-05 13:19:20|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|7
1617628770000|2021-04-05 13:19:30|||||||||2
1617628780000|2021-04-05 13:19:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|10
1617628800000|2021-04-05 13:20:00|||||||||5
1617628810000|2021-04-05 13:20:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|3
1617628820000|2021-04-05 13:20:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1617628830000|2021-04-05 13:20:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|11
1617628840000|2021-04-05 13:20:40|1347|1346|1347|1346|1347|1346|1347|1346|2
1617628850000|2021-04-05 13:20:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|10
1617628870000|2021-04-05 13:21:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1617628880000|2021-04-05 13:21:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1617628910000|2021-04-05 13:21:50|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|7
1617628930000|2021-04-05 13:22:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1617628940000|2021-04-05 13:22:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|14
1617628970000|2021-04-05 13:22:50|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|11
1617628980000|2021-04-05 13:23:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|4
1617629000000|2021-04-05 13:23:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|8
1617629010000|2021-04-05 13:23:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1617629020000|2021-04-05 13:23:40|||||||||1
1617629040000|2021-04-05 13:24:00|1348|1347|1348.1|1347.1|1348.4|1347.4|1348|1347|30
1617629050000|2021-04-05 13:24:10|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|3
1617629060000|2021-04-05 13:24:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1617629110000|2021-04-05 13:25:10|||||||||8
1617629120000|2021-04-05 13:25:20|||||||||3
1617629130000|2021-04-05 13:25:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1617629140000|2021-04-05 13:25:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|4
1617629150000|2021-04-05 13:25:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|7
1617629170000|2021-04-05 13:26:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|10
1617629180000|2021-04-05 13:26:20|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|20
1617629200000|2021-04-05 13:26:40|1348|1347|1348|1347|1348|1347|1348|1347|12
1617629210000|2021-04-05 13:26:50|||||||||6
1617629220000|2021-04-05 13:27:00|||||||||16
1617629230000|2021-04-05 13:27:10|1348.1|1347.1|1348|1347|1348.1|1347.1|1348|1347|14
1617629240000|2021-04-05 13:27:20|||||||||3
1617629250000|2021-04-05 13:27:30|||||||||1
1617629260000|2021-04-05 13:27:40|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|16
1617629270000|2021-04-05 13:27:50|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|18
1617629280000|2021-04-05 13:28:00|1348.1|1347.1|1348.4|1347.4|1348.4|1347.4|1348.1|1347.1|7
1617629300000|2021-04-05 13:28:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|2
1617629320000|2021-04-05 13:28:40|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|2
1617629340000|2021-04-05 13:29:00|1348.3|1347.3|1348.4|1347.4|1348.5|1347.5|1348.3|1347.3|8
1617629360000|2021-04-05 13:29:20|||||||||1
1617629370000|2021-04-05 13:29:30|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|35
1617629380000|2021-04-05 13:29:40|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|11
1617629390000|2021-04-05 13:29:50|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|5
1617629400000|2021-04-05 13:30:00|1348.2|1347.7|1348.7|1348.2|1348.8|1348.3|1348|1347.5|245
1617629410000|2021-04-05 13:30:10|1348.8|1348.3|1348.6|1348.1|1349|1348.5|1348.6|1348.1|655
1617629420000|2021-04-05 13:30:20|1348.5|1348|1348.7|1348.2|1348.9|1348.4|1348.5|1348|74
1617629430000|2021-04-05 13:30:30|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|291
1617629440000|2021-04-05 13:30:40|1348.8|1348.3|1348.8|1348.3|1348.9|1348.4|1348.7|1348.2|159
1617629450000|2021-04-05 13:30:50|1348.9|1348.4|1349.3|1348.8|1349.9|1349.4|1348.9|1348.4|134
1617629460000|2021-04-05 13:31:00|1349.4|1348.9|1348.1|1347.6|1349.5|1349|1348.1|1347.6|172
1617629470000|2021-04-05 13:31:10|1348.5|1348|1347.9|1347.4|1348.5|1348|1347.7|1347.2|79
1617629480000|2021-04-05 13:31:20|1347.4|1346.9|1347.1|1346.6|1347.8|1347.3|1347.1|1346.6|114
1617629490000|2021-04-05 13:31:30|1347.3|1346.8|1346.7|1346.2|1347.3|1346.8|1346.7|1346.2|45
1617629500000|2021-04-05 13:31:40|1346.6|1346.1|1347.2|1346.7|1347.6|1347.1|1346.4|1345.9|136
1617629510000|2021-04-05 13:31:50|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1346.8|1346.3|102
1617629520000|2021-04-05 13:32:00|1346.8|1346.3|1346.6|1346.1|1347.1|1346.6|1346.6|1346.1|175
1617629530000|2021-04-05 13:32:10|1346.5|1346|1346.2|1345.7|1346.8|1346.3|1346.2|1345.7|128
1617629540000|2021-04-05 13:32:20|1346.3|1345.8|1346|1345.5|1346.3|1345.8|1346|1345.5|65
1617629550000|2021-04-05 13:32:30|1346.1|1345.6|1346.8|1346.3|1346.8|1346.3|1346.1|1345.6|83
1617629560000|2021-04-05 13:32:40|1347.1|1346.6|1346.5|1346|1347.2|1346.7|1346.5|1346|130
1617629570000|2021-04-05 13:32:50|1346.2|1345.7|1346.1|1345.6|1346.3|1345.8|1345.9|1345.4|101
1617629580000|2021-04-05 13:33:00|1346.2|1345.7|1346|1345.5|1346.5|1346|1346|1345.5|34
1617629590000|2021-04-05 13:33:10|1345.9|1345.4|1344.7|1344.2|1345.9|1345.4|1344.7|1344.2|185
1617629600000|2021-04-05 13:33:20|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.5|1344|89
1617629610000|2021-04-05 13:33:30|1344.8|1344.3|1345.8|1345.3|1345.8|1345.3|1344.8|1344.3|121
1617629620000|2021-04-05 13:33:40|1345.7|1345.2|1344.6|1344.1|1345.7|1345.2|1344.6|1344.1|96
1617629630000|2021-04-05 13:33:50|1344.5|1344|1344.5|1344|1345.1|1344.6|1344.4|1343.9|36
1617629640000|2021-04-05 13:34:00|1344.4|1343.9|1344.8|1344.3|1344.8|1344.3|1344.3|1343.8|33
1617629650000|2021-04-05 13:34:10|1345|1344.5|1344.4|1343.9|1345|1344.5|1344.3|1343.8|46
1617629660000|2021-04-05 13:34:20|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|12
1617629670000|2021-04-05 13:34:30|1344.5|1344|1344.6|1344.1|1344.9|1344.4|1344.5|1344|47
1617629680000|2021-04-05 13:34:40|1344.7|1344.2|1345|1344.5|1345|1344.5|1344.6|1344.1|25
1617629690000|2021-04-05 13:34:50|1344.9|1344.4|1344.4|1343.9|1345|1344.5|1344.4|1343.9|76
1617629700000|2021-04-05 13:35:00|1344.5|1344|1344|1343.5|1344.7|1344.2|1344|1343.5|54
1617629710000|2021-04-05 13:35:10|1344.1|1343.6|1344.3|1343.8|1344.5|1344|1344|1343.5|173
1617629720000|2021-04-05 13:35:20|1344.6|1344.1|1345|1344.5|1345|1344.5|1344.3|1343.8|52
1617629730000|2021-04-05 13:35:30|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|10
1617629740000|2021-04-05 13:35:40|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|30
1617629750000|2021-04-05 13:35:50|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|74
1617629760000|2021-04-05 13:36:00|1344.7|1344.2|1344.2|1343.7|1344.7|1344.2|1344|1343.5|46
1617629770000|2021-04-05 13:36:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|2
1617629780000|2021-04-05 13:36:20|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|6
1617629790000|2021-04-05 13:36:30|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|32
1617629800000|2021-04-05 13:36:40|1344.3|1343.8|1344|1343.5|1344.3|1343.8|1344|1343.5|25
1617629810000|2021-04-05 13:36:50|1344.1|1343.6|1344.6|1344.1|1344.6|1344.1|1344.1|1343.6|25
1617629820000|2021-04-05 13:37:00|1344.5|1344|1344.4|1343.9|1344.6|1344.1|1344.3|1343.8|89
1617629830000|2021-04-05 13:37:10|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|38
1617629840000|2021-04-05 13:37:20|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.3|1343.8|25
1617629850000|2021-04-05 13:37:30|1344.4|1343.9|1344.6|1344.1|1344.7|1344.2|1344.4|1343.9|34
1617629860000|2021-04-05 13:37:40|1344.8|1344.3|1345.1|1344.6|1345.1|1344.6|1344.8|1344.3|91
1617629870000|2021-04-05 13:37:50|1345.2|1344.7|1344.8|1344.3|1345.3|1344.8|1344.8|1344.3|276
1617629880000|2021-04-05 13:38:00|1344.9|1344.4|1344.7|1344.2|1345|1344.5|1344.6|1344.1|62
1617629890000|2021-04-05 13:38:10|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|15
1617629900000|2021-04-05 13:38:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|24
1617629910000|2021-04-05 13:38:30|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|132
1617629920000|2021-04-05 13:38:40|1344.6|1344.1|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|95
1617629930000|2021-04-05 13:38:50|1344.3|1343.8|1344.2|1343.7|1344.5|1344|1344.2|1343.7|57
1617629940000|2021-04-05 13:39:00|1344.4|1343.9|1344.8|1344.3|1344.8|1344.3|1344.4|1343.9|50
1617629950000|2021-04-05 13:39:10|1344.6|1344.1|1344.4|1343.9|1344.7|1344.2|1344.4|1343.9|48
1617629960000|2021-04-05 13:39:20|1344.3|1343.8|1343.9|1343.4|1344.3|1343.8|1343.9|1343.4|52
1617629970000|2021-04-05 13:39:30|1344|1343.5|1343.9|1343.4|1344.2|1343.7|1343.8|1343.3|79
1617629980000|2021-04-05 13:39:40|1343.8|1343.3|1343.6|1343.1|1344|1343.5|1343.5|1343|74
1617629990000|2021-04-05 13:39:50|1343.7|1343.2|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|94
1617630000000|2021-04-05 13:40:00|1343.8|1343.3|1344|1343.5|1344.1|1343.6|1343.8|1343.3|41
1617630010000|2021-04-05 13:40:10|1344.2|1343.7|1344.1|1343.6|1344.3|1343.8|1344|1343.5|46
1617630020000|2021-04-05 13:40:20|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.8|1343.3|18
1617630030000|2021-04-05 13:40:30|1343.8|1343.3|1343.6|1343.1|1343.8|1343.3|1343.6|1343.1|71
1617630040000|2021-04-05 13:40:40|1343.5|1343|1343.8|1343.3|1343.8|1343.3|1343.5|1343|26
1617630050000|2021-04-05 13:40:50|1343.7|1343.2|1343.9|1343.4|1344|1343.5|1343.7|1343.2|47
1617630060000|2021-04-05 13:41:00|1343.8|1343.3|1344.3|1343.8|1344.5|1344|1343.8|1343.3|82
1617630070000|2021-04-05 13:41:10|1344.4|1343.9|1344.5|1344|1344.6|1344.1|1344.4|1343.9|64
1617630080000|2021-04-05 13:41:20|1344.4|1343.9|1344|1343.5|1344.4|1343.9|1344|1343.5|10
1617630090000|2021-04-05 13:41:30|1343.8|1343.3|1343.6|1343.1|1343.8|1343.3|1343.5|1343|58
1617630100000|2021-04-05 13:41:40|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|21
1617630110000|2021-04-05 13:41:50|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|37
1617630120000|2021-04-05 13:42:00|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.8|1343.3|36
1617630130000|2021-04-05 13:42:10|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.6|1343.1|32
1617630140000|2021-04-05 13:42:20|1343.8|1343.3|1343.6|1343.1|1343.8|1343.3|1343.6|1343.1|39
1617630150000|2021-04-05 13:42:30|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|62
1617630160000|2021-04-05 13:42:40|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|60
1617630170000|2021-04-05 13:42:50|1343.7|1343.2|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|146
1617630180000|2021-04-05 13:43:00|1343.9|1343.4|1343.5|1343|1343.9|1343.4|1343.5|1343|31
1617630190000|2021-04-05 13:43:10|1343.6|1343.1|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|23
1617630200000|2021-04-05 13:43:20|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|15
1617630210000|2021-04-05 13:43:30|1343.5|1343|1343.3|1342.8|1343.5|1343|1343.3|1342.8|15
1617630220000|2021-04-05 13:43:40|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|14
1617630230000|2021-04-05 13:43:50|1343.3|1342.8|1343|1342.5|1343.3|1342.8|1343|1342.5|49
1617630240000|2021-04-05 13:44:00|1342.9|1342.4|1343|1342.5|1343.2|1342.7|1342.9|1342.4|122
1617630250000|2021-04-05 13:44:10|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|24
1617630260000|2021-04-05 13:44:20|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|12
1617630270000|2021-04-05 13:44:30|1342.9|1342.4|1343|1342.5|1343.1|1342.6|1342.9|1342.4|19
1617630280000|2021-04-05 13:44:40|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.7|1342.2|59
1617630290000|2021-04-05 13:44:50|||||||||1
1617630300000|2021-04-05 13:45:00|1343|1342.5|1343.1|1342.6|1343.3|1342.8|1343|1342.5|23
1617630310000|2021-04-05 13:45:10|1343.2|1342.7|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|31
1617630320000|2021-04-05 13:45:20|1343.3|1342.8|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|23
1617630330000|2021-04-05 13:45:30|1343.3|1342.8|1343.3|1342.8|1343.5|1343|1343.3|1342.8|48
1617630340000|2021-04-05 13:45:40|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.3|1342.8|36
1617630350000|2021-04-05 13:45:50|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.5|1343|39
1617630360000|2021-04-05 13:46:00|1343.8|1343.3|1343.7|1343.2|1343.9|1343.4|1343.6|1343.1|34
1617630370000|2021-04-05 13:46:10|1343.8|1343.3|1344.4|1343.9|1344.5|1344|1343.8|1343.3|49
1617630380000|2021-04-05 13:46:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.4|1343.9|32
1617630390000|2021-04-05 13:46:30|1344.6|1344.1|1344.3|1343.8|1344.6|1344.1|1344.2|1343.7|15
1617630400000|2021-04-05 13:46:40|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|6
1617630410000|2021-04-05 13:46:50|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|5
1617630420000|2021-04-05 13:47:00|1344.3|1343.8|1344|1343.5|1344.3|1343.8|1344|1343.5|21
1617630430000|2021-04-05 13:47:10|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344|1343.5|17
1617630440000|2021-04-05 13:47:20|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344|1343.5|12
1617630450000|2021-04-05 13:47:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|9
1617630460000|2021-04-05 13:47:40|1344.1|1343.6|1344.4|1343.9|1344.4|1343.9|1344.1|1343.6|33
1617630470000|2021-04-05 13:47:50|1344.3|1343.8|1344.6|1344.1|1344.6|1344.1|1344.3|1343.8|31
1617630480000|2021-04-05 13:48:00|1344.7|1344.2|1344.5|1344|1344.7|1344.2|1344.5|1344|38
1617630490000|2021-04-05 13:48:10|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|33
1617630500000|2021-04-05 13:48:20|1344.9|1344.4|1345.2|1344.7|1345.2|1344.7|1344.9|1344.4|106
1617630510000|2021-04-05 13:48:30|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.3|1344.8|69
1617630520000|2021-04-05 13:48:40|1345.6|1345.1|1345.3|1344.8|1345.6|1345.1|1345.2|1344.7|39
1617630530000|2021-04-05 13:48:50|1345.2|1344.7|1345.1|1344.6|1345.3|1344.8|1345|1344.5|38
1617630540000|2021-04-05 13:49:00|1345.2|1344.7|1345.4|1344.9|1345.4|1344.9|1345.1|1344.6|47
1617630550000|2021-04-05 13:49:10|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|25
1617630560000|2021-04-05 13:49:20|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|7
1617630570000|2021-04-05 13:49:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|4
1617630580000|2021-04-05 13:49:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|18
1617630590000|2021-04-05 13:49:50|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.3|1344.8|13
1617630600000|2021-04-05 13:50:00|1345.7|1345.2|1345.8|1345.3|1345.9|1345.4|1345.7|1345.2|17
1617630610000|2021-04-05 13:50:10|1345.7|1345.2|1345.2|1344.7|1345.7|1345.2|1345|1344.5|26
1617630620000|2021-04-05 13:50:20|1345.3|1344.8|1345.4|1344.9|1345.5|1345|1345.3|1344.8|21
1617630630000|2021-04-05 13:50:30|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|9
1617630640000|2021-04-05 13:50:40|1345.1|1344.6|1345.3|1344.8|1345.4|1344.9|1345|1344.5|20
1617630650000|2021-04-05 13:50:50|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|7
1617630660000|2021-04-05 13:51:00|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|11
1617630670000|2021-04-05 13:51:10|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1344.9|1344.4|25
1617630680000|2021-04-05 13:51:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|2
1617630690000|2021-04-05 13:51:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|15
1617630700000|2021-04-05 13:51:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|7
1617630710000|2021-04-05 13:51:50|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|7
1617630720000|2021-04-05 13:52:00|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.8|1344.3|32
1617630730000|2021-04-05 13:52:10|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|9
1617630740000|2021-04-05 13:52:20|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|15
1617630750000|2021-04-05 13:52:30|1345.4|1344.9|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|10
1617630760000|2021-04-05 13:52:40|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|30
1617630770000|2021-04-05 13:52:50|1345.9|1345.4|1346.1|1345.6|1346.1|1345.6|1345.9|1345.4|6
1617630780000|2021-04-05 13:53:00|1346|1345.5|1346|1345.5|1346|1345.5|1345.9|1345.4|25
1617630790000|2021-04-05 13:53:10|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|10
1617630800000|2021-04-05 13:53:20|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|8
1617630810000|2021-04-05 13:53:30|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|6
1617630820000|2021-04-05 13:53:40|1346.4|1345.9|1346.2|1345.7|1346.4|1345.9|1346.2|1345.7|7
1617630830000|2021-04-05 13:53:50|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|10
1617630840000|2021-04-05 13:54:00|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|2
1617630850000|2021-04-05 13:54:10|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|12
1617630860000|2021-04-05 13:54:20|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|14
1617630870000|2021-04-05 13:54:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1
1617630880000|2021-04-05 13:54:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|4
1617630890000|2021-04-05 13:54:50|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.3|1344.8|89
1617630900000|2021-04-05 13:55:00|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|13
1617630910000|2021-04-05 13:55:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|4
1617630920000|2021-04-05 13:55:20|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|2
1617630930000|2021-04-05 13:55:30|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|7
1617630940000|2021-04-05 13:55:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|7
1617630950000|2021-04-05 13:55:50|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|10
1617630960000|2021-04-05 13:56:00|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.5|1345|14
1617630970000|2021-04-05 13:56:10|1345.8|1345.3|1345.5|1345|1345.8|1345.3|1345.5|1345|28
1617630980000|2021-04-05 13:56:20|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|15
1617630990000|2021-04-05 13:56:30|1345.2|1344.7|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|15
1617631000000|2021-04-05 13:56:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|2
1617631010000|2021-04-05 13:56:50|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|4
1617631020000|2021-04-05 13:57:00|1345.1|1344.6|1344.7|1344.2|1345.1|1344.6|1344.7|1344.2|82
1617631030000|2021-04-05 13:57:10|1344.8|1344.3|1345|1344.5|1345|1344.5|1344.8|1344.3|24
1617631040000|2021-04-05 13:57:20|1345.1|1344.6|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|30
1617631050000|2021-04-05 13:57:30|1345.4|1344.9|1345.8|1345.3|1346|1345.5|1345.4|1344.9|34
1617631060000|2021-04-05 13:57:40|1345.7|1345.2|1345.4|1344.9|1345.7|1345.2|1345.4|1344.9|18
1617631070000|2021-04-05 13:57:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|3
1617631080000|2021-04-05 13:58:00|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|26
1617631090000|2021-04-05 13:58:10|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|5
1617631100000|2021-04-05 13:58:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|3
1617631110000|2021-04-05 13:58:30|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|24
1617631120000|2021-04-05 13:58:40|1344.9|1344.4|1344.7|1344.2|1344.9|1344.4|1344.7|1344.2|14
1617631130000|2021-04-05 13:58:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1
1617631140000|2021-04-05 13:59:00|1344.7|1344.2|1344|1343.5|1344.7|1344.2|1344|1343.5|132
1617631150000|2021-04-05 13:59:10|1343.9|1343.4|1344.2|1343.7|1344.2|1343.7|1343.8|1343.3|20
1617631160000|2021-04-05 13:59:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|8
1617631170000|2021-04-05 13:59:30|1344.2|1343.7|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|16
1617631180000|2021-04-05 13:59:40|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|5
1617631190000|2021-04-05 13:59:50|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.5|1344|16
1617631200000|2021-04-05 14:00:00|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.4|1343.9|60
1617631210000|2021-04-05 14:00:10|1344.7|1344.2|1344.5|1344|1344.9|1344.4|1344.5|1344|142
1617631220000|2021-04-05 14:00:20|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.2|1343.7|7
1617631230000|2021-04-05 14:00:30|1344.1|1343.6|1343.9|1343.4|1344.3|1343.8|1343.9|1343.4|198
1617631240000|2021-04-05 14:00:40|1344.1|1343.6|1344.3|1343.8|1344.5|1344|1344.1|1343.6|62
1617631250000|2021-04-05 14:00:50|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1343.9|1343.4|56
1617631260000|2021-04-05 14:01:00|1344.2|1343.7|1344.6|1344.1|1344.6|1344.1|1344.2|1343.7|62
1617631270000|2021-04-05 14:01:10|1344.4|1343.9|1344.7|1344.2|1344.9|1344.4|1344.4|1343.9|84
1617631280000|2021-04-05 14:01:20|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|17
1617631290000|2021-04-05 14:01:30|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|14
1617631300000|2021-04-05 14:01:40|1344.6|1344.1|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|24
1617631310000|2021-04-05 14:01:50|1344.2|1343.7|1343.9|1343.4|1344.2|1343.7|1343.9|1343.4|23
1617631320000|2021-04-05 14:02:00|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.1|1343.6|18
1617631330000|2021-04-05 14:02:10|1344.1|1343.6|1344.5|1344|1344.6|1344.1|1344.1|1343.6|54
1617631340000|2021-04-05 14:02:20|1344.6|1344.1|1344.5|1344|1344.7|1344.2|1344.4|1343.9|23
1617631350000|2021-04-05 14:02:30|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344|1343.5|35
1617631360000|2021-04-05 14:02:40|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|8
1617631370000|2021-04-05 14:02:50|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|3
1617631380000|2021-04-05 14:03:00|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|17
1617631390000|2021-04-05 14:03:10|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|14
1617631400000|2021-04-05 14:03:20|1344.4|1343.9|1344.4|1343.9|1344.5|1344|1344.4|1343.9|12
1617631410000|2021-04-05 14:03:30|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344|1343.5|21
1617631420000|2021-04-05 14:03:40|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|23
1617631430000|2021-04-05 14:03:50|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|15
1617631440000|2021-04-05 14:04:00|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|11
1617631450000|2021-04-05 14:04:10|1344.2|1343.7|1344.6|1344.1|1344.6|1344.1|1344.2|1343.7|25
1617631460000|2021-04-05 14:04:20|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|13
1617631470000|2021-04-05 14:04:30|1344.6|1344.1|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|21
1617631480000|2021-04-05 14:04:40|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|7
1617631490000|2021-04-05 14:04:50|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.3|1343.8|13
1617631500000|2021-04-05 14:05:00|1344.6|1344.1|1344.2|1343.7|1344.6|1344.1|1344.2|1343.7|68
1617631510000|2021-04-05 14:05:10|1344.1|1343.6|1343.8|1343.3|1344.1|1343.6|1343.8|1343.3|22
1617631520000|2021-04-05 14:05:20|1343.9|1343.4|1343.8|1343.3|1344.1|1343.6|1343.8|1343.3|24
1617631530000|2021-04-05 14:05:30|1343.9|1343.4|1344.2|1343.7|1344.3|1343.8|1343.9|1343.4|36
1617631540000|2021-04-05 14:05:40|1344.4|1343.9|1344.1|1343.6|1344.4|1343.9|1344.1|1343.6|56
1617631550000|2021-04-05 14:05:50|1344|1343.5|1343.7|1343.2|1344.1|1343.6|1343.7|1343.2|56
1617631560000|2021-04-05 14:06:00|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|37
1617631570000|2021-04-05 14:06:10|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.5|1343|29
1617631580000|2021-04-05 14:06:20|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|22
1617631590000|2021-04-05 14:06:30|1343.5|1343|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|71
1617631600000|2021-04-05 14:06:40|1343.6|1343.1|1343.5|1343|1343.8|1343.3|1343.5|1343|44
1617631610000|2021-04-05 14:06:50|1343.6|1343.1|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|39
1617631620000|2021-04-05 14:07:00|1343.5|1343|1343.9|1343.4|1343.9|1343.4|1343.5|1343|68
1617631630000|2021-04-05 14:07:10|1343.8|1343.3|1343.6|1343.1|1343.8|1343.3|1343.5|1343|33
1617631640000|2021-04-05 14:07:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.4|1342.9|45
1617631650000|2021-04-05 14:07:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|7
1617631660000|2021-04-05 14:07:40|1343.6|1343.1|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|9
1617631670000|2021-04-05 14:07:50|1343.9|1343.4|1343.6|1343.1|1343.9|1343.4|1343.6|1343.1|18
1617631680000|2021-04-05 14:08:00|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|14
1617631690000|2021-04-05 14:08:10|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|105
1617631700000|2021-04-05 14:08:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|6
1617631710000|2021-04-05 14:08:30|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|15
1617631720000|2021-04-05 14:08:40|1343.4|1342.9|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|4
1617631730000|2021-04-05 14:08:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|25
1617631740000|2021-04-05 14:09:00|1344|1343.5|1344.2|1343.7|1344.2|1343.7|1343.9|1343.4|28
1617631750000|2021-04-05 14:09:10|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.3|1343.8|8
1617631760000|2021-04-05 14:09:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|7
1617631770000|2021-04-05 14:09:30|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|13
1617631780000|2021-04-05 14:09:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|6
1617631790000|2021-04-05 14:09:50|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|3
1617631800000|2021-04-05 14:10:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|10
1617631810000|2021-04-05 14:10:10|1344.1|1343.6|1344|1343.5|1344.2|1343.7|1344|1343.5|11
1617631820000|2021-04-05 14:10:20|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|8
1617631830000|2021-04-05 14:10:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|9
1617631840000|2021-04-05 14:10:40|||||||||4
1617631850000|2021-04-05 14:10:50|1344.2|1343.7|1343.7|1343.2|1344.2|1343.7|1343.7|1343.2|7
1617631860000|2021-04-05 14:11:00|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.8|1343.3|20
1617631870000|2021-04-05 14:11:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|26
1617631880000|2021-04-05 14:11:20|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|14
1617631890000|2021-04-05 14:11:30|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|18
1617631900000|2021-04-05 14:11:40|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|12
1617631910000|2021-04-05 14:11:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|12
1617631920000|2021-04-05 14:12:00|1343.8|1343.3|1343.6|1343.1|1343.8|1343.3|1343.5|1343|80
1617631930000|2021-04-05 14:12:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1
1617631940000|2021-04-05 14:12:20|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|7
1617631950000|2021-04-05 14:12:30|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|16
1617631960000|2021-04-05 14:12:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|9
1617631970000|2021-04-05 14:12:50|1343.6|1343.1|1343.9|1343.4|1343.9|1343.4|1343.6|1343.1|72
1617631980000|2021-04-05 14:13:00|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.8|1343.3|18
1617631990000|2021-04-05 14:13:10|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1343.8|1343.3|42
1617632000000|2021-04-05 14:13:20|1344.2|1343.7|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|22
1617632010000|2021-04-05 14:13:30|1344.5|1344|1344.3|1343.8|1344.6|1344.1|1344.3|1343.8|61
1617632020000|2021-04-05 14:13:40|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.3|1343.8|36
1617632030000|2021-04-05 14:13:50|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|6
1617632040000|2021-04-05 14:14:00|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|35
1617632050000|2021-04-05 14:14:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|8
1617632060000|2021-04-05 14:14:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|4
1617632070000|2021-04-05 14:14:30|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|22
1617632080000|2021-04-05 14:14:40|1344.5|1344|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|21
1617632090000|2021-04-05 14:14:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|11
1617632100000|2021-04-05 14:15:00|1344.6|1344.1|1345.2|1344.7|1345.2|1344.7|1344.6|1344.1|71
1617632110000|2021-04-05 14:15:10|1345.1|1344.6|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|13
1617632120000|2021-04-05 14:15:20|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|4
1617632130000|2021-04-05 14:15:30|1345.3|1344.8|1344.9|1344.4|1345.3|1344.8|1344.9|1344.4|165
1617632140000|2021-04-05 14:15:40|1344.8|1344.3|1345.1|1344.6|1345.1|1344.6|1344.8|1344.3|32
1617632150000|2021-04-05 14:15:50|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|27
1617632160000|2021-04-05 14:16:00|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|21
1617632170000|2021-04-05 14:16:10|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|28
1617632180000|2021-04-05 14:16:20|1345.3|1344.8|1345.6|1345.1|1345.6|1345.1|1345.3|1344.8|21
1617632190000|2021-04-05 14:16:30|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|7
1617632200000|2021-04-05 14:16:40|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|28
1617632210000|2021-04-05 14:16:50|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|16
1617632220000|2021-04-05 14:17:00|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|9
1617632230000|2021-04-05 14:17:10|1345.9|1345.4|1345.8|1345.3|1346|1345.5|1345.8|1345.3|38
1617632240000|2021-04-05 14:17:20|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|48
1617632250000|2021-04-05 14:17:30|1345.6|1345.1|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|19
1617632260000|2021-04-05 14:17:40|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|35
1617632270000|2021-04-05 14:17:50|1346|1345.5|1346.1|1345.6|1346.2|1345.7|1346|1345.5|132
1617632280000|2021-04-05 14:18:00|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346|1345.5|40
1617632290000|2021-04-05 14:18:10|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.8|1345.3|33
1617632300000|2021-04-05 14:18:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|11
1617632310000|2021-04-05 14:18:30|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|38
1617632320000|2021-04-05 14:18:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|15
1617632330000|2021-04-05 14:18:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|17
1617632340000|2021-04-05 14:19:00|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|22
1617632350000|2021-04-05 14:19:10|1346.3|1345.8|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|25
1617632360000|2021-04-05 14:19:20|1346.2|1345.7|1346.5|1346|1346.5|1346|1346.2|1345.7|30
1617632370000|2021-04-05 14:19:30|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|6
1617632380000|2021-04-05 14:19:40|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|15
1617632390000|2021-04-05 14:19:50|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|38
1617632400000|2021-04-05 14:20:00|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.8|1346.3|29
1617632410000|2021-04-05 14:20:10|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|19
1617632420000|2021-04-05 14:20:20|1347|1346.5|1346.5|1346|1347|1346.5|1346.5|1346|18
1617632430000|2021-04-05 14:20:30|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|4
1617632440000|2021-04-05 14:20:40|1346.5|1346|1346.7|1346.2|1346.8|1346.3|1346.5|1346|8
1617632450000|2021-04-05 14:20:50|1347|1346.5|1347.2|1346.7|1347.2|1346.7|1347|1346.5|6
1617632460000|2021-04-05 14:21:00|1347.3|1346.8|1347.1|1346.6|1347.3|1346.8|1347.1|1346.6|15
1617632470000|2021-04-05 14:21:10|1346.9|1346.4|1347.1|1346.6|1347.1|1346.6|1346.9|1346.4|16
1617632480000|2021-04-05 14:21:20|1347.2|1346.7|1346.8|1346.3|1347.2|1346.7|1346.8|1346.3|10
1617632490000|2021-04-05 14:21:30|1346.7|1346.2|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|21
1617632500000|2021-04-05 14:21:40|1346.6|1346.1|1346.6|1346.1|1346.7|1346.2|1346.5|1346|35
1617632510000|2021-04-05 14:21:50|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|20
1617632520000|2021-04-05 14:22:00|1346.8|1346.3|1346.3|1345.8|1346.8|1346.3|1346.3|1345.8|26
1617632530000|2021-04-05 14:22:10|1346.5|1346|1346.5|1346|1346.5|1346|1346.4|1345.9|17
1617632540000|2021-04-05 14:22:20|1346.6|1346.1|1346.6|1346.1|1346.7|1346.2|1346.5|1346|37
1617632550000|2021-04-05 14:22:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|9
1617632560000|2021-04-05 14:22:40|1346.6|1346.1|1346.4|1345.9|1346.6|1346.1|1346.4|1345.9|22
1617632580000|2021-04-05 14:23:00|1346.6|1346.1|1346.4|1345.9|1346.6|1346.1|1346.4|1345.9|9
1617632590000|2021-04-05 14:23:10|||||||||9
1617632600000|2021-04-05 14:23:20|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|24
1617632610000|2021-04-05 14:23:30|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|8
1617632620000|2021-04-05 14:23:40|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.5|1346|24
1617632630000|2021-04-05 14:23:50|1346.3|1345.8|1346.7|1346.2|1346.7|1346.2|1346.3|1345.8|151
1617632640000|2021-04-05 14:24:00|||||||||7
1617632650000|2021-04-05 14:24:10|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|13
1617632660000|2021-04-05 14:24:20|1346.7|1346.2|1347|1346.5|1347|1346.5|1346.7|1346.2|38
1617632670000|2021-04-05 14:24:30|1347.1|1346.6|1347.4|1346.9|1347.4|1346.9|1347.1|1346.6|96
1617632680000|2021-04-05 14:24:40|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|16
1617632690000|2021-04-05 14:24:50|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.1|1346.6|5
1617632700000|2021-04-05 14:25:00|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.3|1346.8|41
1617632710000|2021-04-05 14:25:10|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|6
1617632720000|2021-04-05 14:25:20|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|13
1617632730000|2021-04-05 14:25:30|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|2
1617632740000|2021-04-05 14:25:40|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|76
1617632750000|2021-04-05 14:25:50|1347.8|1347.3|1348|1347.5|1348|1347.5|1347.8|1347.3|129
1617632760000|2021-04-05 14:26:00|1347.9|1347.4|1348.3|1347.8|1348.3|1347.8|1347.9|1347.4|129
1617632770000|2021-04-05 14:26:10|1348.2|1347.7|1348.4|1347.9|1348.4|1347.9|1348.2|1347.7|67
1617632780000|2021-04-05 14:26:20|1348.5|1348|1348.5|1348|1348.5|1348|1348.4|1347.9|17
1617632790000|2021-04-05 14:26:30|1348.4|1347.9|1348.4|1347.9|1348.5|1348|1348.3|1347.8|36
1617632800000|2021-04-05 14:26:40|||||||||13
1617632810000|2021-04-05 14:26:50|1348.3|1347.8|1348.1|1347.6|1348.3|1347.8|1348.1|1347.6|48
1617632820000|2021-04-05 14:27:00|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|32
1617632830000|2021-04-05 14:27:10|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|28
1617632840000|2021-04-05 14:27:20|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|4
1617632850000|2021-04-05 14:27:30|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|14
1617632860000|2021-04-05 14:27:40|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|34
1617632870000|2021-04-05 14:27:50|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|18
1617632880000|2021-04-05 14:28:00|1348.3|1347.8|1348.1|1347.6|1348.3|1347.8|1348.1|1347.6|26
1617632890000|2021-04-05 14:28:10|1348.2|1347.7|1348.5|1348|1348.5|1348|1348.2|1347.7|63
1617632900000|2021-04-05 14:28:20|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|8
1617632920000|2021-04-05 14:28:40|1348.5|1348|1348.4|1347.9|1348.5|1348|1348.4|1347.9|85
1617632930000|2021-04-05 14:28:50|1348.5|1348|1348.6|1348.1|1348.6|1348.1|1348.5|1348|46
1617632940000|2021-04-05 14:29:00|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|39
1617632950000|2021-04-05 14:29:10|1348.7|1348.2|1348.5|1348|1348.7|1348.2|1348.5|1348|63
1617632960000|2021-04-05 14:29:20|||||||||5
1617632970000|2021-04-05 14:29:30|||||||||19
1617632980000|2021-04-05 14:29:40|1348.6|1348.1|1348.7|1348.2|1348.7|1348.2|1348.5|1348|149
1617632990000|2021-04-05 14:29:50|||||||||24
1617633000000|2021-04-05 14:30:00|1348.6|1348.1|1348.3|1347.8|1348.6|1348.1|1348.3|1347.8|43
1617633010000|2021-04-05 14:30:10|1348.4|1347.9|1348.5|1348|1348.5|1348|1348.4|1347.9|47
1617633020000|2021-04-05 14:30:20|1348.6|1348.1|1348.9|1348.4|1348.9|1348.4|1348.6|1348.1|49
1617633030000|2021-04-05 14:30:30|1348.8|1348.3|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|24
1617633040000|2021-04-05 14:30:40|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|53
1617633050000|2021-04-05 14:30:50|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|23
1617633060000|2021-04-05 14:31:00|1348.6|1348.1|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|39
1617633070000|2021-04-05 14:31:10|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|24
1617633080000|2021-04-05 14:31:20|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|53
1617633090000|2021-04-05 14:31:30|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|2
1617633100000|2021-04-05 14:31:40|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1
1617633110000|2021-04-05 14:31:50|1348.9|1348.4|1348.9|1348.4|1349|1348.5|1348.9|1348.4|68
1617633120000|2021-04-05 14:32:00|1348.8|1348.3|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|6
1617633130000|2021-04-05 14:32:10|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|9
1617633140000|2021-04-05 14:32:20|1348.5|1348|1348.8|1348.3|1348.8|1348.3|1348.5|1348|7
1617633150000|2021-04-05 14:32:30|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|9
1617633160000|2021-04-05 14:32:40|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|22
1617633170000|2021-04-05 14:32:50|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|9
1617633180000|2021-04-05 14:33:00|1348.5|1348|1348.5|1348|1348.5|1348|1348.4|1347.9|22
1617633190000|2021-04-05 14:33:10|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|3
1617633200000|2021-04-05 14:33:20|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|21
1617633210000|2021-04-05 14:33:30|||||||||6
1617633220000|2021-04-05 14:33:40|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|8
1617633240000|2021-04-05 14:34:00|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.5|1348|9
1617633250000|2021-04-05 14:34:10|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|9
1617633270000|2021-04-05 14:34:30|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|19
1617633280000|2021-04-05 14:34:40|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|16
1617633290000|2021-04-05 14:34:50|||||||||16
1617633300000|2021-04-05 14:35:00|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|31
1617633310000|2021-04-05 14:35:10|1348.8|1348.3|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|23
1617633320000|2021-04-05 14:35:20|||||||||4
1617633330000|2021-04-05 14:35:30|1348.6|1348.1|1348.7|1348.2|1348.7|1348.2|1348.5|1348|27
1617633340000|2021-04-05 14:35:40|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|8
1617633350000|2021-04-05 14:35:50|||||||||59
1617633360000|2021-04-05 14:36:00|||||||||11
1617633370000|2021-04-05 14:36:10|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|14
1617633380000|2021-04-05 14:36:20|1348.5|1348|1348.6|1348.1|1348.6|1348.1|1348.5|1348|23
1617633390000|2021-04-05 14:36:30|1348.5|1348|1348.3|1347.8|1348.5|1348|1348.3|1347.8|20
1617633400000|2021-04-05 14:36:40|1348.4|1347.9|1348.5|1348|1348.5|1348|1348.4|1347.9|11
1617633410000|2021-04-05 14:36:50|1348.4|1347.9|1348.5|1348|1348.6|1348.1|1348.4|1347.9|22
1617633420000|2021-04-05 14:37:00|1348.4|1347.9|1348.4|1347.9|1348.5|1348|1348.4|1347.9|8
1617633430000|2021-04-05 14:37:10|1348.5|1348|1348.3|1347.8|1348.5|1348|1348.3|1347.8|11
1617633440000|2021-04-05 14:37:20|1348.4|1347.9|1348.2|1347.7|1348.4|1347.9|1348.2|1347.7|26
1617633450000|2021-04-05 14:37:30|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|17
1617633460000|2021-04-05 14:37:40|1348.1|1347.6|1348.3|1347.8|1348.3|1347.8|1348.1|1347.6|15
1617633470000|2021-04-05 14:37:50|1348.4|1347.9|1348.5|1348|1348.5|1348|1348.4|1347.9|20
1617633480000|2021-04-05 14:38:00|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|4
1617633490000|2021-04-05 14:38:10|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|11
1617633500000|2021-04-05 14:38:20|||||||||3
1617633510000|2021-04-05 14:38:30|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|15
1617633520000|2021-04-05 14:38:40|1348.5|1348|1348.4|1347.9|1348.5|1348|1348.4|1347.9|56
1617633530000|2021-04-05 14:38:50|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|120
1617633540000|2021-04-05 14:39:00|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|74
1617633550000|2021-04-05 14:39:10|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|16
1617633560000|2021-04-05 14:39:20|||||||||3
1617633570000|2021-04-05 14:39:30|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|40
1617633580000|2021-04-05 14:39:40|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|53
1617633590000|2021-04-05 14:39:50|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|16
1617633600000|2021-04-05 14:40:00|1348.3|1347.8|1348.2|1347.7|1348.4|1347.9|1348.2|1347.7|182
1617633610000|2021-04-05 14:40:10|1348.3|1347.8|1347.8|1347.3|1348.3|1347.8|1347.8|1347.3|52
1617633620000|2021-04-05 14:40:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|31
1617633630000|2021-04-05 14:40:30|1347.6|1347.1|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|20
1617633640000|2021-04-05 14:40:40|||||||||7
1617633650000|2021-04-05 14:40:50|||||||||8
1617633660000|2021-04-05 14:41:00|1347.7|1347.2|1347.5|1347|1347.7|1347.2|1347.5|1347|27
1617633670000|2021-04-05 14:41:10|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|11
1617633680000|2021-04-05 14:41:20|1347.8|1347.3|1348.1|1347.6|1348.1|1347.6|1347.8|1347.3|21
1617633690000|2021-04-05 14:41:30|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.1|1347.6|73
1617633700000|2021-04-05 14:41:40|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|10
1617633710000|2021-04-05 14:41:50|1348.1|1347.6|1347.9|1347.4|1348.1|1347.6|1347.9|1347.4|47
1617633720000|2021-04-05 14:42:00|1348|1347.5|1348|1347.5|1348.1|1347.6|1347.9|1347.4|81
1617633730000|2021-04-05 14:42:10|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.6|1347.1|37
1617633740000|2021-04-05 14:42:20|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|7
1617633750000|2021-04-05 14:42:30|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|6
1617633760000|2021-04-05 14:42:40|||||||||26
1617633770000|2021-04-05 14:42:50|||||||||35
1617633780000|2021-04-05 14:43:00|1347.6|1347.1|1347.4|1346.9|1347.6|1347.1|1347.3|1346.8|61
1617633790000|2021-04-05 14:43:10|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|11
1617633800000|2021-04-05 14:43:20|1347.5|1347|1347.5|1347|1347.6|1347.1|1347.5|1347|12
1617633810000|2021-04-05 14:43:30|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|36
1617633820000|2021-04-05 14:43:40|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|6
1617633830000|2021-04-05 14:43:50|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|51
1617633840000|2021-04-05 14:44:00|1347.9|1347.4|1347.7|1347.2|1347.9|1347.4|1347.7|1347.2|24
1617633850000|2021-04-05 14:44:10|||||||||12
1617633860000|2021-04-05 14:44:20|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|16
1617633870000|2021-04-05 14:44:30|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|29
1617633880000|2021-04-05 14:44:40|1347.8|1347.3|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|32
1617633890000|2021-04-05 14:44:50|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|39
1617633900000|2021-04-05 14:45:00|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|13
1617633910000|2021-04-05 14:45:10|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|9
1617633920000|2021-04-05 14:45:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|10
1617633930000|2021-04-05 14:45:30|||||||||2
1617633940000|2021-04-05 14:45:40|||||||||3
1617633950000|2021-04-05 14:45:50|1347.6|1347.1|1347.4|1346.9|1347.6|1347.1|1347.4|1346.9|13
1617633960000|2021-04-05 14:46:00|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|11
1617633970000|2021-04-05 14:46:10|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|11
1617633980000|2021-04-05 14:46:20|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|14
1617633990000|2021-04-05 14:46:30|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|12
1617634000000|2021-04-05 14:46:40|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|3
1617634010000|2021-04-05 14:46:50|1347.4|1346.9|1347.3|1346.8|1347.5|1347|1347.3|1346.8|35
1617634020000|2021-04-05 14:47:00|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|13
1617634030000|2021-04-05 14:47:10|1347.3|1346.8|1347.4|1346.9|1347.5|1347|1347.3|1346.8|27
1617634040000|2021-04-05 14:47:20|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|16
1617634050000|2021-04-05 14:47:30|1347.5|1347|1347.3|1346.8|1347.5|1347|1347.3|1346.8|18
1617634060000|2021-04-05 14:47:40|1347.2|1346.7|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|10
1617634070000|2021-04-05 14:47:50|1347.3|1346.8|1347|1346.5|1347.3|1346.8|1347|1346.5|20
1617634080000|2021-04-05 14:48:00|1347.1|1346.6|1346.9|1346.4|1347.1|1346.6|1346.9|1346.4|7
1617634090000|2021-04-05 14:48:10|1347|1346.5|1347.2|1346.7|1347.2|1346.7|1347|1346.5|7
1617634110000|2021-04-05 14:48:30|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|11
1617634120000|2021-04-05 14:48:40|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|3
1617634130000|2021-04-05 14:48:50|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|30
1617634140000|2021-04-05 14:49:00|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|10
1617634150000|2021-04-05 14:49:10|||||||||2
1617634160000|2021-04-05 14:49:20|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|2
1617634170000|2021-04-05 14:49:30|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|10
1617634180000|2021-04-05 14:49:40|||||||||1
1617634190000|2021-04-05 14:49:50|1347.1|1346.6|1347.3|1346.8|1347.3|1346.8|1347.1|1346.6|9
1617634200000|2021-04-05 14:50:00|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|28
1617634210000|2021-04-05 14:50:10|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|19
1617634220000|2021-04-05 14:50:20|1347.3|1346.8|1347.1|1346.6|1347.3|1346.8|1347.1|1346.6|30
1617634230000|2021-04-05 14:50:30|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|2
1617634240000|2021-04-05 14:50:40|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1
1617634250000|2021-04-05 14:50:50|||||||||14
1617634260000|2021-04-05 14:51:00|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|16
1617634270000|2021-04-05 14:51:10|1347|1346.5|1347|1346.5|1347.1|1346.6|1347|1346.5|23
1617634280000|2021-04-05 14:51:20|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1
1617634290000|2021-04-05 14:51:30|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|27
1617634300000|2021-04-05 14:51:40|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|6
1617634320000|2021-04-05 14:52:00|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|15
1617634330000|2021-04-05 14:52:10|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|6
1617634340000|2021-04-05 14:52:20|1346.6|1346.1|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|12
1617634350000|2021-04-05 14:52:30|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|5
1617634360000|2021-04-05 14:52:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|1
1617634370000|2021-04-05 14:52:50|||||||||1
1617634390000|2021-04-05 14:53:10|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|6
1617634400000|2021-04-05 14:53:20|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|93
1617634410000|2021-04-05 14:53:30|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|16
1617634420000|2021-04-05 14:53:40|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|6
1617634430000|2021-04-05 14:53:50|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|9
1617634440000|2021-04-05 14:54:00|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|5
1617634450000|2021-04-05 14:54:10|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|37
1617634460000|2021-04-05 14:54:20|1346.8|1346.3|1346.6|1346.1|1346.8|1346.3|1346.6|1346.1|8
1617634470000|2021-04-05 14:54:30|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|113
1617634480000|2021-04-05 14:54:40|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.9|1346.4|14
1617634490000|2021-04-05 14:54:50|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|55
1617634500000|2021-04-05 14:55:00|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|5
1617634510000|2021-04-05 14:55:10|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|12
1617634520000|2021-04-05 14:55:20|1347.1|1346.6|1347.3|1346.8|1347.3|1346.8|1347.1|1346.6|123
1617634530000|2021-04-05 14:55:30|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|10
1617634540000|2021-04-05 14:55:40|1347.2|1346.7|1347.1|1346.6|1347.3|1346.8|1347.1|1346.6|24
1617634550000|2021-04-05 14:55:50|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|41
1617634560000|2021-04-05 14:56:00|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|2
1617634570000|2021-04-05 14:56:10|1347.3|1346.8|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|17
1617634580000|2021-04-05 14:56:20|1347.2|1346.7|1347.4|1346.9|1347.4|1346.9|1347.2|1346.7|12
1617634590000|2021-04-05 14:56:30|||||||||4
1617634600000|2021-04-05 14:56:40|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|3
1617634610000|2021-04-05 14:56:50|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|37
1617634620000|2021-04-05 14:57:00|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|12
1617634630000|2021-04-05 14:57:10|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|2
1617634640000|2021-04-05 14:57:20|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1
1617634650000|2021-04-05 14:57:30|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|9
1617634660000|2021-04-05 14:57:40|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|24
1617634670000|2021-04-05 14:57:50|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|13
1617634680000|2021-04-05 14:58:00|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|46
1617634690000|2021-04-05 14:58:10|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|16
1617634700000|2021-04-05 14:58:20|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|20
1617634710000|2021-04-05 14:58:30|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.5|1347|35
1617634720000|2021-04-05 14:58:40|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|16
1617634730000|2021-04-05 14:58:50|||||||||5
1617634740000|2021-04-05 14:59:00|||||||||19
1617634750000|2021-04-05 14:59:10|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|11
1617634760000|2021-04-05 14:59:20|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|9
1617634770000|2021-04-05 14:59:30|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|9
1617634780000|2021-04-05 14:59:40|||||||||6
1617634790000|2021-04-05 14:59:50|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|25
1617634800000|2021-04-05 15:00:00|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|79
1617634810000|2021-04-05 15:00:10|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|21
1617634820000|2021-04-05 15:00:20|1347.7|1347.2|1347.5|1347|1347.7|1347.2|1347.5|1347|51
1617634830000|2021-04-05 15:00:30|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|20
1617634840000|2021-04-05 15:00:40|1347.3|1346.8|1347.1|1346.6|1347.3|1346.8|1347.1|1346.6|31
1617634850000|2021-04-05 15:00:50|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|32
1617634860000|2021-04-05 15:01:00|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|32
1617634870000|2021-04-05 15:01:10|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|39
1617634880000|2021-04-05 15:01:20|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|27
1617634890000|2021-04-05 15:01:30|1346.5|1346|1346.3|1345.8|1346.5|1346|1346.3|1345.8|51
1617634900000|2021-04-05 15:01:40|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|21
1617634910000|2021-04-05 15:01:50|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|22
1617634920000|2021-04-05 15:02:00|1346.2|1345.7|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|18
1617634930000|2021-04-05 15:02:10|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|6
1617634940000|2021-04-05 15:02:20|1346.3|1345.8|1346.5|1346|1346.5|1346|1346.3|1345.8|9
1617634950000|2021-04-05 15:02:30|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|23
1617634960000|2021-04-05 15:02:40|||||||||6
1617634970000|2021-04-05 15:02:50|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|19
1617634980000|2021-04-05 15:03:00|1346.6|1346.1|1346.4|1345.9|1346.6|1346.1|1346.4|1345.9|9
1617634990000|2021-04-05 15:03:10|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|10
1617635010000|2021-04-05 15:03:30|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|77
1617635020000|2021-04-05 15:03:40|||||||||7
1617635030000|2021-04-05 15:03:50|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|9
1617635040000|2021-04-05 15:04:00|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|10
1617635050000|2021-04-05 15:04:10|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|7
1617635060000|2021-04-05 15:04:20|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|2
1617635070000|2021-04-05 15:04:30|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|19
1617635090000|2021-04-05 15:04:50|1346.9|1346.4|1346.9|1346.4|1347|1346.5|1346.9|1346.4|107
1617635100000|2021-04-05 15:05:00|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|16
1617635110000|2021-04-05 15:05:10|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|19
1617635120000|2021-04-05 15:05:20|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|3
1617635130000|2021-04-05 15:05:30|||||||||2
1617635140000|2021-04-05 15:05:40|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|5
1617635150000|2021-04-05 15:05:50|||||||||4
1617635160000|2021-04-05 15:06:00|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|11
1617635170000|2021-04-05 15:06:10|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|62
1617635180000|2021-04-05 15:06:20|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|5
1617635200000|2021-04-05 15:06:40|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|3
1617635210000|2021-04-05 15:06:50|1347.5|1347|1347.7|1347.2|1347.7|1347.2|1347.5|1347|46
1617635220000|2021-04-05 15:07:00|1347.8|1347.3|1347.6|1347.1|1347.8|1347.3|1347.6|1347.1|7
1617635230000|2021-04-05 15:07:10|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|30
1617635240000|2021-04-05 15:07:20|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|4
1617635250000|2021-04-05 15:07:30|||||||||1
1617635260000|2021-04-05 15:07:40|||||||||1
1617635270000|2021-04-05 15:07:50|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|5
1617635280000|2021-04-05 15:08:00|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|3
1617635290000|2021-04-05 15:08:10|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1
1617635310000|2021-04-05 15:08:30|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|9
1617635320000|2021-04-05 15:08:40|||||||||3
1617635340000|2021-04-05 15:09:00|||||||||4
1617635350000|2021-04-05 15:09:10|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|3
1617635360000|2021-04-05 15:09:20|||||||||22
1617635370000|2021-04-05 15:09:30|1347.2|1346.7|1347|1346.5|1347.2|1346.7|1347|1346.5|9
1617635380000|2021-04-05 15:09:40|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|7
1617635390000|2021-04-05 15:09:50|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|3
1617635400000|2021-04-05 15:10:00|1347.3|1346.8|1347.1|1346.6|1347.3|1346.8|1347.1|1346.6|4
1617635410000|2021-04-05 15:10:10|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|2
1617635420000|2021-04-05 15:10:20|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|9
1617635430000|2021-04-05 15:10:30|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|4
1617635440000|2021-04-05 15:10:40|||||||||13
1617635450000|2021-04-05 15:10:50|1347.7|1347.2|1348|1347.5|1348|1347.5|1347.7|1347.2|44
1617635460000|2021-04-05 15:11:00|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|27
1617635470000|2021-04-05 15:11:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|31
1617635480000|2021-04-05 15:11:20|||||||||13
1617635490000|2021-04-05 15:11:30|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|7
1617635500000|2021-04-05 15:11:40|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|26
1617635520000|2021-04-05 15:12:00|||||||||10
1617635530000|2021-04-05 15:12:10|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|17
1617635540000|2021-04-05 15:12:20|1347.6|1347.1|1347.9|1347.4|1347.9|1347.4|1347.6|1347.1|42
1617635550000|2021-04-05 15:12:30|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|3
1617635580000|2021-04-05 15:13:00|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|14
1617635590000|2021-04-05 15:13:10|||||||||6
1617635600000|2021-04-05 15:13:20|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|2
1617635610000|2021-04-05 15:13:30|||||||||8
1617635620000|2021-04-05 15:13:40|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|2
1617635640000|2021-04-05 15:14:00|1347.5|1347|1347.5|1347|1347.5|1347|1347.4|1346.9|23
1617635650000|2021-04-05 15:14:10|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|3
1617635660000|2021-04-05 15:14:20|||||||||2
1617635670000|2021-04-05 15:14:30|||||||||5
1617635680000|2021-04-05 15:14:40|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|5
1617635690000|2021-04-05 15:14:50|||||||||4
1617635700000|2021-04-05 15:15:00|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|9
1617635710000|2021-04-05 15:15:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|9
1617635720000|2021-04-05 15:15:20|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1
1617635730000|2021-04-05 15:15:30|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|10
1617635740000|2021-04-05 15:15:40|||||||||5
1617635750000|2021-04-05 15:15:50|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|22
1617635760000|2021-04-05 15:16:00|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|6
1617635770000|2021-04-05 15:16:10|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1
1617635780000|2021-04-05 15:16:20|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1
1617635790000|2021-04-05 15:16:30|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|40
1617635800000|2021-04-05 15:16:40|1347.7|1347.2|1347.5|1347|1347.7|1347.2|1347.5|1347|11
1617635820000|2021-04-05 15:17:00|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|3
1617635840000|2021-04-05 15:17:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|7
1617635850000|2021-04-05 15:17:30|||||||||1
1617635860000|2021-04-05 15:17:40|||||||||7
1617635880000|2021-04-05 15:18:00|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|5
1617635890000|2021-04-05 15:18:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|16
1617635900000|2021-04-05 15:18:20|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|8
1617635910000|2021-04-05 15:18:30|||||||||1
1617635920000|2021-04-05 15:18:40|1347.6|1347.1|1347.3|1346.8|1347.6|1347.1|1347.3|1346.8|32
1617635930000|2021-04-05 15:18:50|||||||||21
1617635940000|2021-04-05 15:19:00|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|6
1617635950000|2021-04-05 15:19:10|1347.4|1346.9|1347.6|1347.1|1347.6|1347.1|1347.3|1346.8|6
1617635960000|2021-04-05 15:19:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|28
1617635970000|2021-04-05 15:19:30|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|3
1617635980000|2021-04-05 15:19:40|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|4
1617635990000|2021-04-05 15:19:50|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|3
1617636000000|2021-04-05 15:20:00|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|6
1617636010000|2021-04-05 15:20:10|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|6
1617636020000|2021-04-05 15:20:20|||||||||3
1617636030000|2021-04-05 15:20:30|||||||||1
1617636040000|2021-04-05 15:20:40|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|11
1617636060000|2021-04-05 15:21:00|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|5
1617636070000|2021-04-05 15:21:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|11
1617636080000|2021-04-05 15:21:20|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|2
1617636090000|2021-04-05 15:21:30|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|16
1617636100000|2021-04-05 15:21:40|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|4
1617636110000|2021-04-05 15:21:50|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|4
1617636120000|2021-04-05 15:22:00|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|10
1617636130000|2021-04-05 15:22:10|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.9|1347.4|30
1617636140000|2021-04-05 15:22:20|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1
1617636150000|2021-04-05 15:22:30|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|2
1617636160000|2021-04-05 15:22:40|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|16
1617636170000|2021-04-05 15:22:50|||||||||11
1617636180000|2021-04-05 15:23:00|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|3
1617636190000|2021-04-05 15:23:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|2
1617636200000|2021-04-05 15:23:20|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1
1617636210000|2021-04-05 15:23:30|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|8
1617636220000|2021-04-05 15:23:40|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|2
1617636230000|2021-04-05 15:23:50|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|8
1617636240000|2021-04-05 15:24:00|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|9
1617636250000|2021-04-05 15:24:10|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|2
1617636260000|2021-04-05 15:24:20|1348|1347.5|1348|1347.5|1348|1347.5|1347.8|1347.3|17
1617636280000|2021-04-05 15:24:40|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|8
1617636290000|2021-04-05 15:24:50|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|4
1617636300000|2021-04-05 15:25:00|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|5
1617636310000|2021-04-05 15:25:10|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|12
1617636320000|2021-04-05 15:25:20|1347.7|1347.2|1347.5|1347|1347.7|1347.2|1347.5|1347|21
1617636330000|2021-04-05 15:25:30|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|4
1617636340000|2021-04-05 15:25:40|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|2
1617636350000|2021-04-05 15:25:50|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|0
1617636360000|2021-04-05 15:26:00|||||||||6
1617636370000|2021-04-05 15:26:10|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|58
1617636400000|2021-04-05 15:26:40|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|11
1617636410000|2021-04-05 15:26:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|9
1617636420000|2021-04-05 15:27:00|||||||||7
1617636430000|2021-04-05 15:27:10|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|5
1617636450000|2021-04-05 15:27:30|||||||||7
1617636460000|2021-04-05 15:27:40|||||||||13
1617636480000|2021-04-05 15:28:00|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|4
1617636490000|2021-04-05 15:28:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|20
1617636500000|2021-04-05 15:28:20|||||||||9
1617636510000|2021-04-05 15:28:30|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1
1617636520000|2021-04-05 15:28:40|1347.6|1347.1|1347.4|1346.9|1347.6|1347.1|1347.4|1346.9|19
1617636530000|2021-04-05 15:28:50|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|5
1617636540000|2021-04-05 15:29:00|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|10
1617636550000|2021-04-05 15:29:10|1347.5|1347|1347.5|1347|1347.6|1347.1|1347.5|1347|6
1617636560000|2021-04-05 15:29:20|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|2
1617636570000|2021-04-05 15:29:30|||||||||8
1617636590000|2021-04-05 15:29:50|||||||||2
1617636600000|2021-04-05 15:30:00|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|14
1617636610000|2021-04-05 15:30:10|||||||||10
1617636620000|2021-04-05 15:30:20|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.2|1346.7|5
1617636630000|2021-04-05 15:30:30|||||||||4
1617636640000|2021-04-05 15:30:40|||||||||1
1617636650000|2021-04-05 15:30:50|||||||||2
1617636660000|2021-04-05 15:31:00|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|9
1617636670000|2021-04-05 15:31:10|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|9
1617636680000|2021-04-05 15:31:20|||||||||8
1617636690000|2021-04-05 15:31:30|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|27
1617636700000|2021-04-05 15:31:40|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|10
1617636710000|2021-04-05 15:31:50|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|7
1617636720000|2021-04-05 15:32:00|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|24
1617636730000|2021-04-05 15:32:10|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|6
1617636740000|2021-04-05 15:32:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|3
1617636750000|2021-04-05 15:32:30|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|3
1617636760000|2021-04-05 15:32:40|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|2
1617636770000|2021-04-05 15:32:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|6
1617636780000|2021-04-05 15:33:00|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|2
1617636790000|2021-04-05 15:33:10|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|7
1617636810000|2021-04-05 15:33:30|||||||||30
1617636820000|2021-04-05 15:33:40|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|1
1617636830000|2021-04-05 15:33:50|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|3
1617636840000|2021-04-05 15:34:00|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|27
1617636850000|2021-04-05 15:34:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1
1617636860000|2021-04-05 15:34:20|||||||||2
1617636880000|2021-04-05 15:34:40|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|13
1617636890000|2021-04-05 15:34:50|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|21
1617636900000|2021-04-05 15:35:00|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|10
1617636910000|2021-04-05 15:35:10|1347.6|1347.1|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|22
1617636920000|2021-04-05 15:35:20|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|15
1617636930000|2021-04-05 15:35:30|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|25
1617636940000|2021-04-05 15:35:40|||||||||1
1617636950000|2021-04-05 15:35:50|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|24
1617636960000|2021-04-05 15:36:00|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|8
1617636970000|2021-04-05 15:36:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|8
1617636980000|2021-04-05 15:36:20|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|19
1617636990000|2021-04-05 15:36:30|1347.6|1347.1|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|9
1617637000000|2021-04-05 15:36:40|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|5
1617637010000|2021-04-05 15:36:50|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|15
1617637020000|2021-04-05 15:37:00|||||||||7
1617637030000|2021-04-05 15:37:10|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|24
1617637040000|2021-04-05 15:37:20|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|7
1617637050000|2021-04-05 15:37:30|||||||||13
1617637060000|2021-04-05 15:37:40|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|12
1617637070000|2021-04-05 15:37:50|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|16
1617637080000|2021-04-05 15:38:00|||||||||14
1617637090000|2021-04-05 15:38:10|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|18
1617637100000|2021-04-05 15:38:20|||||||||13
1617637110000|2021-04-05 15:38:30|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|2
1617637120000|2021-04-05 15:38:40|||||||||38
1617637130000|2021-04-05 15:38:50|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|11
1617637140000|2021-04-05 15:39:00|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|52
1617637150000|2021-04-05 15:39:10|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|50
1617637160000|2021-04-05 15:39:20|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|8
1617637170000|2021-04-05 15:39:30|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|21
1617637180000|2021-04-05 15:39:40|1347.6|1347.1|1347.4|1346.9|1347.6|1347.1|1347.4|1346.9|15
1617637190000|2021-04-05 15:39:50|1347.3|1346.8|1347.1|1346.6|1347.4|1346.9|1347.1|1346.6|80
1617637200000|2021-04-05 15:40:00|||||||||2
1617637210000|2021-04-05 15:40:10|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|25
1617637220000|2021-04-05 15:40:20|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|4
1617637230000|2021-04-05 15:40:30|||||||||11
1617637240000|2021-04-05 15:40:40|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|5
1617637250000|2021-04-05 15:40:50|1347|1346.5|1347|1346.5|1347|1346.5|1346.9|1346.4|14
1617637260000|2021-04-05 15:41:00|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|7
1617637270000|2021-04-05 15:41:10|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|11
1617637280000|2021-04-05 15:41:20|1346.9|1346.4|1346.7|1346.2|1346.9|1346.4|1346.7|1346.2|14
1617637290000|2021-04-05 15:41:30|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|20
1617637300000|2021-04-05 15:41:40|||||||||12
1617637310000|2021-04-05 15:41:50|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|4
1617637320000|2021-04-05 15:42:00|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|3
1617637330000|2021-04-05 15:42:10|||||||||6
1617637340000|2021-04-05 15:42:20|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|8
1617637350000|2021-04-05 15:42:30|||||||||2
1617637370000|2021-04-05 15:42:50|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|23
1617637380000|2021-04-05 15:43:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|27
1617637390000|2021-04-05 15:43:10|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|12
1617637400000|2021-04-05 15:43:20|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|6
1617637410000|2021-04-05 15:43:30|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|6
1617637420000|2021-04-05 15:43:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|10
1617637430000|2021-04-05 15:43:50|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|2
1617637440000|2021-04-05 15:44:00|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1
1617637450000|2021-04-05 15:44:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|17
1617637460000|2021-04-05 15:44:20|||||||||1
1617637470000|2021-04-05 15:44:30|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|3
1617637480000|2021-04-05 15:44:40|||||||||9
1617637490000|2021-04-05 15:44:50|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|15
1617637500000|2021-04-05 15:45:00|1346.2|1345.7|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|26
1617637510000|2021-04-05 15:45:10|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|6
1617637520000|2021-04-05 15:45:20|1346.3|1345.8|1346.1|1345.6|1346.3|1345.8|1346.1|1345.6|6
1617637530000|2021-04-05 15:45:30|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|24
1617637540000|2021-04-05 15:45:40|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|13
1617637560000|2021-04-05 15:46:00|1346|1345.5|1346.1|1345.6|1346.2|1345.7|1346|1345.5|11
1617637570000|2021-04-05 15:46:10|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|5
1617637580000|2021-04-05 15:46:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|14
1617637590000|2021-04-05 15:46:30|||||||||1
1617637620000|2021-04-05 15:47:00|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|17
1617637630000|2021-04-05 15:47:10|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|3
1617637650000|2021-04-05 15:47:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|10
1617637660000|2021-04-05 15:47:40|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|1
1617637670000|2021-04-05 15:47:50|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|2
1617637680000|2021-04-05 15:48:00|1346.1|1345.6|1346.2|1345.7|1346.3|1345.8|1346.1|1345.6|17
1617637700000|2021-04-05 15:48:20|||||||||15
1617637710000|2021-04-05 15:48:30|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|11
1617637740000|2021-04-05 15:49:00|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|18
1617637750000|2021-04-05 15:49:10|1346|1345.5|1346.2|1345.7|1346.2|1345.7|1346|1345.5|17
1617637770000|2021-04-05 15:49:30|||||||||10
1617637780000|2021-04-05 15:49:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|11
1617637790000|2021-04-05 15:49:50|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|13
1617637800000|2021-04-05 15:50:00|||||||||1
1617637810000|2021-04-05 15:50:10|||||||||17
1617637820000|2021-04-05 15:50:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|19
1617637830000|2021-04-05 15:50:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1
1617637840000|2021-04-05 15:50:40|1345.9|1345.4|1345.7|1345.2|1345.9|1345.4|1345.7|1345.2|30
1617637850000|2021-04-05 15:50:50|||||||||9
1617637860000|2021-04-05 15:51:00|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|24
1617637870000|2021-04-05 15:51:10|1345.7|1345.2|1346|1345.5|1346|1345.5|1345.7|1345.2|23
1617637880000|2021-04-05 15:51:20|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|3
1617637890000|2021-04-05 15:51:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|3
1617637900000|2021-04-05 15:51:40|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|2
1617637920000|2021-04-05 15:52:00|||||||||14
1617637930000|2021-04-05 15:52:10|1345.8|1345.3|1346|1345.5|1346|1345.5|1345.8|1345.3|15
1617637950000|2021-04-05 15:52:30|||||||||14
1617637960000|2021-04-05 15:52:40|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|2
1617637970000|2021-04-05 15:52:50|||||||||1
1617637980000|2021-04-05 15:53:00|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|5
1617637990000|2021-04-05 15:53:10|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|6
1617638000000|2021-04-05 15:53:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|16
1617638010000|2021-04-05 15:53:30|||||||||3
1617638020000|2021-04-05 15:53:40|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|22
1617638030000|2021-04-05 15:53:50|||||||||8
1617638050000|2021-04-05 15:54:10|||||||||6
1617638060000|2021-04-05 15:54:20|||||||||3
1617638070000|2021-04-05 15:54:30|||||||||3
1617638080000|2021-04-05 15:54:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1
1617638090000|2021-04-05 15:54:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|11
1617638100000|2021-04-05 15:55:00|||||||||1
1617638110000|2021-04-05 15:55:10|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.7|1345.2|16
1617638120000|2021-04-05 15:55:20|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|12
1617638130000|2021-04-05 15:55:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|10
1617638140000|2021-04-05 15:55:40|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|4
1617638150000|2021-04-05 15:55:50|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|4
1617638160000|2021-04-05 15:56:00|||||||||1
1617638170000|2021-04-05 15:56:10|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1
1617638180000|2021-04-05 15:56:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|3
1617638190000|2021-04-05 15:56:30|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|12
1617638200000|2021-04-05 15:56:40|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|11
1617638210000|2021-04-05 15:56:50|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.3|1344.8|29
1617638220000|2021-04-05 15:57:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|5
1617638230000|2021-04-05 15:57:10|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|17
1617638240000|2021-04-05 15:57:20|||||||||1
1617638250000|2021-04-05 15:57:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|3
1617638260000|2021-04-05 15:57:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|3
1617638280000|2021-04-05 15:58:00|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.5|1345|160
1617638290000|2021-04-05 15:58:10|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|5
1617638300000|2021-04-05 15:58:20|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|3
1617638310000|2021-04-05 15:58:30|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|26
1617638320000|2021-04-05 15:58:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|12
1617638340000|2021-04-05 15:59:00|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|10
1617638350000|2021-04-05 15:59:10|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|32
1617638360000|2021-04-05 15:59:20|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|2
1617638370000|2021-04-05 15:59:30|||||||||3
1617638380000|2021-04-05 15:59:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|4
1617638390000|2021-04-05 15:59:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1
1617638400000|2021-04-05 16:00:00|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|10
1617638410000|2021-04-05 16:00:10|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.4|1344.9|6
1617638420000|2021-04-05 16:00:20|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|4
1617638430000|2021-04-05 16:00:30|||||||||4
1617638440000|2021-04-05 16:00:40|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.5|1345|3
1617638450000|2021-04-05 16:00:50|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|8
1617638460000|2021-04-05 16:01:00|||||||||1
1617638480000|2021-04-05 16:01:20|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|6
1617638490000|2021-04-05 16:01:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|18
1617638500000|2021-04-05 16:01:40|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.5|1345|9
1617638510000|2021-04-05 16:01:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1
1617638520000|2021-04-05 16:02:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|13
1617638540000|2021-04-05 16:02:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|2
1617638550000|2021-04-05 16:02:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|9
1617638560000|2021-04-05 16:02:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|13
1617638570000|2021-04-05 16:02:50|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|42
1617638580000|2021-04-05 16:03:00|||||||||6
1617638590000|2021-04-05 16:03:10|||||||||14
1617638600000|2021-04-05 16:03:20|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|12
1617638610000|2021-04-05 16:03:30|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|7
1617638620000|2021-04-05 16:03:40|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|5
1617638630000|2021-04-05 16:03:50|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|40
1617638640000|2021-04-05 16:04:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|11
1617638650000|2021-04-05 16:04:10|||||||||4
1617638660000|2021-04-05 16:04:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|4
1617638670000|2021-04-05 16:04:30|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|20
1617638690000|2021-04-05 16:04:50|||||||||2
1617638700000|2021-04-05 16:05:00|||||||||3
1617638710000|2021-04-05 16:05:10|||||||||2
1617638720000|2021-04-05 16:05:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|11
1617638730000|2021-04-05 16:05:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|5
1617638750000|2021-04-05 16:05:50|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|52
1617638760000|2021-04-05 16:06:00|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|15
1617638770000|2021-04-05 16:06:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345|1344.5|76
1617638780000|2021-04-05 16:06:20|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|14
1617638790000|2021-04-05 16:06:30|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|3
1617638800000|2021-04-05 16:06:40|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|2
1617638810000|2021-04-05 16:06:50|1345|1344.5|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|9
1617638830000|2021-04-05 16:07:10|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|3
1617638850000|2021-04-05 16:07:30|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|5
1617638870000|2021-04-05 16:07:50|||||||||148
1617638880000|2021-04-05 16:08:00|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|17
1617638890000|2021-04-05 16:08:10|||||||||51
1617638900000|2021-04-05 16:08:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|12
1617638910000|2021-04-05 16:08:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|2
1617638940000|2021-04-05 16:09:00|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|8
1617638950000|2021-04-05 16:09:10|||||||||3
1617638960000|2021-04-05 16:09:20|||||||||3
1617638970000|2021-04-05 16:09:30|||||||||5
1617638990000|2021-04-05 16:09:50|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|4
1617639000000|2021-04-05 16:10:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|4
1617639010000|2021-04-05 16:10:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|3
1617639020000|2021-04-05 16:10:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|4
1617639030000|2021-04-05 16:10:30|||||||||1
1617639040000|2021-04-05 16:10:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|6
1617639060000|2021-04-05 16:11:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|2
1617639070000|2021-04-05 16:11:10|||||||||2
1617639080000|2021-04-05 16:11:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|5
1617639090000|2021-04-05 16:11:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|4
1617639110000|2021-04-05 16:11:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|4
1617639120000|2021-04-05 16:12:00|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|6
1617639130000|2021-04-05 16:12:10|||||||||3
1617639140000|2021-04-05 16:12:20|||||||||2
1617639150000|2021-04-05 16:12:30|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|2
1617639160000|2021-04-05 16:12:40|||||||||28
1617639170000|2021-04-05 16:12:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|6
1617639180000|2021-04-05 16:13:00|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|2
1617639190000|2021-04-05 16:13:10|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|6
1617639200000|2021-04-05 16:13:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|13
1617639210000|2021-04-05 16:13:30|||||||||6
1617639230000|2021-04-05 16:13:50|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|17
1617639240000|2021-04-05 16:14:00|||||||||12
1617639250000|2021-04-05 16:14:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|5
1617639260000|2021-04-05 16:14:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|16
1617639270000|2021-04-05 16:14:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1
1617639280000|2021-04-05 16:14:40|||||||||1
1617639300000|2021-04-05 16:15:00|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|3
1617639310000|2021-04-05 16:15:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|20
1617639320000|2021-04-05 16:15:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|6
1617639330000|2021-04-05 16:15:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|9
1617639340000|2021-04-05 16:15:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|11
1617639350000|2021-04-05 16:15:50|||||||||5
1617639360000|2021-04-05 16:16:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|8
1617639370000|2021-04-05 16:16:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|2
1617639380000|2021-04-05 16:16:20|||||||||4
1617639390000|2021-04-05 16:16:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|2
1617639400000|2021-04-05 16:16:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1
1617639410000|2021-04-05 16:16:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|6
1617639420000|2021-04-05 16:17:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|3
1617639430000|2021-04-05 16:17:10|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|2
1617639440000|2021-04-05 16:17:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|2
1617639450000|2021-04-05 16:17:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|9
1617639460000|2021-04-05 16:17:40|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|6
1617639480000|2021-04-05 16:18:00|||||||||12
1617639490000|2021-04-05 16:18:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|22
1617639550000|2021-04-05 16:19:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|17
1617639560000|2021-04-05 16:19:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1
1617639580000|2021-04-05 16:19:40|1344.9|1344.4|1345.3|1344.8|1345.3|1344.8|1344.9|1344.4|102
1617639590000|2021-04-05 16:19:50|||||||||10
1617639610000|2021-04-05 16:20:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|6
1617639620000|2021-04-05 16:20:20|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|24
1617639630000|2021-04-05 16:20:30|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|11
1617639640000|2021-04-05 16:20:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|15
1617639650000|2021-04-05 16:20:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1
1617639660000|2021-04-05 16:21:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|12
1617639670000|2021-04-05 16:21:10|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|2
1617639680000|2021-04-05 16:21:20|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|22
1617639690000|2021-04-05 16:21:30|1345.3|1344.8|1345.6|1345.1|1345.6|1345.1|1345.3|1344.8|25
1617639700000|2021-04-05 16:21:40|||||||||11
1617639710000|2021-04-05 16:21:50|||||||||1
1617639720000|2021-04-05 16:22:00|||||||||15
1617639730000|2021-04-05 16:22:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1
1617639740000|2021-04-05 16:22:20|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|26
1617639750000|2021-04-05 16:22:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|9
1617639760000|2021-04-05 16:22:40|||||||||10
1617639770000|2021-04-05 16:22:50|||||||||2
1617639780000|2021-04-05 16:23:00|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|5
1617639790000|2021-04-05 16:23:10|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|28
1617639810000|2021-04-05 16:23:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|45
1617639820000|2021-04-05 16:23:40|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|5
1617639830000|2021-04-05 16:23:50|||||||||16
1617639850000|2021-04-05 16:24:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|14
1617639860000|2021-04-05 16:24:20|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|4
1617639870000|2021-04-05 16:24:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1
1617639880000|2021-04-05 16:24:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|18
1617639890000|2021-04-05 16:24:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|5
1617639900000|2021-04-05 16:25:00|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|5
1617639910000|2021-04-05 16:25:10|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|18
1617639920000|2021-04-05 16:25:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1
1617639930000|2021-04-05 16:25:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1
1617639940000|2021-04-05 16:25:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1
1617639950000|2021-04-05 16:25:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|5
1617639970000|2021-04-05 16:26:10|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|12
1617639980000|2021-04-05 16:26:20|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|11
1617640000000|2021-04-05 16:26:40|1346.1|1345.6|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|38
1617640010000|2021-04-05 16:26:50|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|7
1617640020000|2021-04-05 16:27:00|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|45
1617640030000|2021-04-05 16:27:10|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|14
1617640040000|2021-04-05 16:27:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|3
1617640050000|2021-04-05 16:27:30|||||||||2
1617640060000|2021-04-05 16:27:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1
1617640070000|2021-04-05 16:27:50|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|6
1617640080000|2021-04-05 16:28:00|||||||||55
1617640090000|2021-04-05 16:28:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|124
1617640100000|2021-04-05 16:28:20|||||||||1
1617640110000|2021-04-05 16:28:30|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|9
1617640130000|2021-04-05 16:28:50|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|2
1617640150000|2021-04-05 16:29:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|10
1617640160000|2021-04-05 16:29:20|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|8
1617640170000|2021-04-05 16:29:30|||||||||1
1617640180000|2021-04-05 16:29:40|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|1
1617640200000|2021-04-05 16:30:00|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|13
1617640220000|2021-04-05 16:30:20|||||||||2
1617640230000|2021-04-05 16:30:30|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|43
1617640240000|2021-04-05 16:30:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|14
1617640250000|2021-04-05 16:30:50|1346.3|1345.8|1346.1|1345.6|1346.3|1345.8|1346.1|1345.6|2
1617640270000|2021-04-05 16:31:10|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|2
1617640280000|2021-04-05 16:31:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|16
1617640290000|2021-04-05 16:31:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|2
1617640310000|2021-04-05 16:31:50|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|2
1617640320000|2021-04-05 16:32:00|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|7
1617640340000|2021-04-05 16:32:20|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.3|1344.8|9
1617640350000|2021-04-05 16:32:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|5
1617640370000|2021-04-05 16:32:50|||||||||1
1617640380000|2021-04-05 16:33:00|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|7
1617640390000|2021-04-05 16:33:10|||||||||3
1617640410000|2021-04-05 16:33:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1
1617640420000|2021-04-05 16:33:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|9
1617640440000|2021-04-05 16:34:00|1345.8|1345.3|1346|1345.5|1346|1345.5|1345.8|1345.3|10
1617640460000|2021-04-05 16:34:20|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|4
1617640470000|2021-04-05 16:34:30|||||||||1
1617640480000|2021-04-05 16:34:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1
1617640490000|2021-04-05 16:34:50|||||||||2
1617640500000|2021-04-05 16:35:00|||||||||1
1617640510000|2021-04-05 16:35:10|||||||||2
1617640520000|2021-04-05 16:35:20|||||||||1
1617640530000|2021-04-05 16:35:30|1345.8|1345.3|1345.9|1345.4|1346|1345.5|1345.8|1345.3|16
1617640540000|2021-04-05 16:35:40|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|7
1617640550000|2021-04-05 16:35:50|||||||||1
1617640560000|2021-04-05 16:36:00|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|5
1617640570000|2021-04-05 16:36:10|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|8
1617640580000|2021-04-05 16:36:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|4
1617640590000|2021-04-05 16:36:30|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|6
1617640610000|2021-04-05 16:36:50|||||||||6
1617640620000|2021-04-05 16:37:00|||||||||1
1617640630000|2021-04-05 16:37:10|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|2
1617640640000|2021-04-05 16:37:20|1346.3|1345.8|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|8
1617640650000|2021-04-05 16:37:30|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|7
1617640660000|2021-04-05 16:37:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|12
1617640670000|2021-04-05 16:37:50|||||||||8
1617640680000|2021-04-05 16:38:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|9
1617640690000|2021-04-05 16:38:10|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|1
1617640700000|2021-04-05 16:38:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|4
1617640710000|2021-04-05 16:38:30|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|1
1617640720000|2021-04-05 16:38:40|||||||||3
1617640730000|2021-04-05 16:38:50|||||||||1
1617640740000|2021-04-05 16:39:00|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1
1617640760000|2021-04-05 16:39:20|||||||||1
1617640770000|2021-04-05 16:39:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1
1617640780000|2021-04-05 16:39:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|6
1617640800000|2021-04-05 16:40:00|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|4
1617640810000|2021-04-05 16:40:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|6
1617640820000|2021-04-05 16:40:20|||||||||3
1617640830000|2021-04-05 16:40:30|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|2
1617640840000|2021-04-05 16:40:40|||||||||4
1617640860000|2021-04-05 16:41:00|1346|1345.5|1345.7|1345.2|1346|1345.5|1345.7|1345.2|8
1617640870000|2021-04-05 16:41:10|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|12
1617640880000|2021-04-05 16:41:20|||||||||4
1617640890000|2021-04-05 16:41:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|2
1617640900000|2021-04-05 16:41:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|2
1617640920000|2021-04-05 16:42:00|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|13
1617640940000|2021-04-05 16:42:20|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|8
1617640960000|2021-04-05 16:42:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|4
1617640970000|2021-04-05 16:42:50|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|8
1617640980000|2021-04-05 16:43:00|||||||||1
1617640990000|2021-04-05 16:43:10|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|2
1617641010000|2021-04-05 16:43:30|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|3
1617641020000|2021-04-05 16:43:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1
1617641030000|2021-04-05 16:43:50|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|6
1617641040000|2021-04-05 16:44:00|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|4
1617641050000|2021-04-05 16:44:10|||||||||1
1617641060000|2021-04-05 16:44:20|||||||||4
1617641070000|2021-04-05 16:44:30|||||||||1
1617641080000|2021-04-05 16:44:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1
1617641090000|2021-04-05 16:44:50|||||||||7
1617641100000|2021-04-05 16:45:00|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|11
1617641110000|2021-04-05 16:45:10|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|6
1617641140000|2021-04-05 16:45:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1
1617641150000|2021-04-05 16:45:50|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|5
1617641170000|2021-04-05 16:46:10|||||||||7
1617641180000|2021-04-05 16:46:20|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|5
1617641190000|2021-04-05 16:46:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|3
1617641200000|2021-04-05 16:46:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1
1617641210000|2021-04-05 16:46:50|||||||||6
1617641220000|2021-04-05 16:47:00|||||||||5
1617641230000|2021-04-05 16:47:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1
1617641240000|2021-04-05 16:47:20|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|10
1617641260000|2021-04-05 16:47:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|2
1617641290000|2021-04-05 16:48:10|||||||||10
1617641310000|2021-04-05 16:48:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1
1617641320000|2021-04-05 16:48:40|1346.3|1345.8|1346.5|1346|1346.5|1346|1346.3|1345.8|9
1617641330000|2021-04-05 16:48:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|7
1617641340000|2021-04-05 16:49:00|||||||||1
1617641350000|2021-04-05 16:49:10|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|6
1617641370000|2021-04-05 16:49:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|3
1617641380000|2021-04-05 16:49:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|8
1617641400000|2021-04-05 16:50:00|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1
1617641410000|2021-04-05 16:50:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|2
1617641420000|2021-04-05 16:50:20|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|4
1617641430000|2021-04-05 16:50:30|||||||||1
1617641440000|2021-04-05 16:50:40|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|7
1617641460000|2021-04-05 16:51:00|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|7
1617641470000|2021-04-05 16:51:10|1346.8|1346.3|1346.6|1346.1|1346.8|1346.3|1346.6|1346.1|4
1617641480000|2021-04-05 16:51:20|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|4
1617641490000|2021-04-05 16:51:30|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|13
1617641510000|2021-04-05 16:51:50|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|5
1617641520000|2021-04-05 16:52:00|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|3
1617641540000|2021-04-05 16:52:20|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|2
1617641560000|2021-04-05 16:52:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|16
1617641570000|2021-04-05 16:52:50|||||||||15
1617641590000|2021-04-05 16:53:10|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|16
1617641600000|2021-04-05 16:53:20|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1
1617641610000|2021-04-05 16:53:30|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|2
1617641620000|2021-04-05 16:53:40|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|37
1617641630000|2021-04-05 16:53:50|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|2
1617641640000|2021-04-05 16:54:00|||||||||16
1617641650000|2021-04-05 16:54:10|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|12
1617641660000|2021-04-05 16:54:20|1347.3|1346.8|1347.1|1346.6|1347.3|1346.8|1347.1|1346.6|8
1617641680000|2021-04-05 16:54:40|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|3
1617641690000|2021-04-05 16:54:50|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|12
1617641700000|2021-04-05 16:55:00|||||||||2
1617641710000|2021-04-05 16:55:10|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|9
1617641720000|2021-04-05 16:55:20|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|3
1617641730000|2021-04-05 16:55:30|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|6
1617641750000|2021-04-05 16:55:50|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.9|1346.4|11
1617641780000|2021-04-05 16:56:20|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.9|1346.4|2
1617641790000|2021-04-05 16:56:30|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|22
1617641800000|2021-04-05 16:56:40|||||||||3
1617641820000|2021-04-05 16:57:00|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|17
1617641830000|2021-04-05 16:57:10|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|1
1617641840000|2021-04-05 16:57:20|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|5
1617641850000|2021-04-05 16:57:30|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|1
1617641870000|2021-04-05 16:57:50|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|2
1617641890000|2021-04-05 16:58:10|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|14
1617641900000|2021-04-05 16:58:20|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|2
1617641930000|2021-04-05 16:58:50|1347.3|1346.8|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|4
1617641940000|2021-04-05 16:59:00|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|12
1617641950000|2021-04-05 16:59:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|2
1617641960000|2021-04-05 16:59:20|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|11
1617641970000|2021-04-05 16:59:30|||||||||4
1617641980000|2021-04-05 16:59:40|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|2
1617641990000|2021-04-05 16:59:50|||||||||6
1617642000000|2021-04-05 17:00:00|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|5
1617642010000|2021-04-05 17:00:10|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1
1617642030000|2021-04-05 17:00:30|||||||||1
1617642040000|2021-04-05 17:00:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|8
1617642050000|2021-04-05 17:00:50|||||||||12
1617642060000|2021-04-05 17:01:00|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|18
1617642070000|2021-04-05 17:01:10|||||||||4
1617642080000|2021-04-05 17:01:20|||||||||7
1617642100000|2021-04-05 17:01:40|||||||||10
1617642110000|2021-04-05 17:01:50|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|6
1617642120000|2021-04-05 17:02:00|||||||||11
1617642130000|2021-04-05 17:02:10|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1
1617642140000|2021-04-05 17:02:20|1346.8|1346.3|1346.6|1346.1|1346.8|1346.3|1346.6|1346.1|25
1617642150000|2021-04-05 17:02:30|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|9
1617642160000|2021-04-05 17:02:40|||||||||4
1617642170000|2021-04-05 17:02:50|||||||||13
1617642180000|2021-04-05 17:03:00|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|28
1617642190000|2021-04-05 17:03:10|||||||||2
1617642200000|2021-04-05 17:03:20|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|4
1617642210000|2021-04-05 17:03:30|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|2
1617642220000|2021-04-05 17:03:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|19
1617642240000|2021-04-05 17:04:00|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|19
1617642260000|2021-04-05 17:04:20|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|10
1617642270000|2021-04-05 17:04:30|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|27
1617642280000|2021-04-05 17:04:40|||||||||1
1617642290000|2021-04-05 17:04:50|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|14
1617642300000|2021-04-05 17:05:00|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.5|1346|7
1617642310000|2021-04-05 17:05:10|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.3|1345.8|4
1617642330000|2021-04-05 17:05:30|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|18
1617642340000|2021-04-05 17:05:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1
1617642350000|2021-04-05 17:05:50|||||||||7
1617642360000|2021-04-05 17:06:00|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|4
1617642370000|2021-04-05 17:06:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1
1617642380000|2021-04-05 17:06:20|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|2
1617642390000|2021-04-05 17:06:30|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|12
1617642400000|2021-04-05 17:06:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|6
1617642410000|2021-04-05 17:06:50|||||||||2
1617642420000|2021-04-05 17:07:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|14
1617642430000|2021-04-05 17:07:10|1346.4|1345.9|1346.4|1345.9|1346.5|1346|1346.4|1345.9|18
1617642450000|2021-04-05 17:07:30|1346.5|1346|1346.8|1346.3|1346.8|1346.3|1346.5|1346|21
1617642480000|2021-04-05 17:08:00|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1
1617642490000|2021-04-05 17:08:10|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|3
1617642500000|2021-04-05 17:08:20|||||||||6
1617642510000|2021-04-05 17:08:30|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|9
1617642520000|2021-04-05 17:08:40|1346.9|1346.4|1346.9|1346.4|1347|1346.5|1346.8|1346.3|12
1617642530000|2021-04-05 17:08:50|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1
1617642540000|2021-04-05 17:09:00|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|3
1617642550000|2021-04-05 17:09:10|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|2
1617642570000|2021-04-05 17:09:30|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|21
1617642580000|2021-04-05 17:09:40|1346.9|1346.4|1346.8|1346.3|1347|1346.5|1346.8|1346.3|13
1617642590000|2021-04-05 17:09:50|1347|1346.5|1346.8|1346.3|1347|1346.5|1346.8|1346.3|7
1617642610000|2021-04-05 17:10:10|1346.9|1346.4|1346.7|1346.2|1346.9|1346.4|1346.7|1346.2|17
1617642620000|2021-04-05 17:10:20|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|5
1617642630000|2021-04-05 17:10:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|2
1617642640000|2021-04-05 17:10:40|1346.4|1345.9|1346.4|1345.9|1346.5|1346|1346.4|1345.9|47
1617642650000|2021-04-05 17:10:50|1346.3|1345.8|1346.1|1345.6|1346.4|1345.9|1346.1|1345.6|52
1617642660000|2021-04-05 17:11:00|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|14
1617642670000|2021-04-05 17:11:10|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|21
1617642680000|2021-04-05 17:11:20|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|44
1617642690000|2021-04-05 17:11:30|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|5
1617642700000|2021-04-05 17:11:40|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|7
1617642710000|2021-04-05 17:11:50|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|6
1617642720000|2021-04-05 17:12:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|6
1617642730000|2021-04-05 17:12:10|1346.1|1345.6|1345.9|1345.4|1346.2|1345.7|1345.9|1345.4|92
1617642740000|2021-04-05 17:12:20|||||||||25
1617642750000|2021-04-05 17:12:30|||||||||20
1617642760000|2021-04-05 17:12:40|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|12
1617642780000|2021-04-05 17:13:00|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|2
1617642790000|2021-04-05 17:13:10|||||||||1
1617642800000|2021-04-05 17:13:20|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|7
1617642820000|2021-04-05 17:13:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|2
1617642830000|2021-04-05 17:13:50|||||||||9
1617642850000|2021-04-05 17:14:10|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|6
1617642880000|2021-04-05 17:14:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|10
1617642890000|2021-04-05 17:14:50|||||||||19
1617642900000|2021-04-05 17:15:00|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|14
1617642910000|2021-04-05 17:15:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|6
1617642920000|2021-04-05 17:15:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|78
1617642930000|2021-04-05 17:15:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|3
1617642940000|2021-04-05 17:15:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|3
1617642950000|2021-04-05 17:15:50|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|11
1617642970000|2021-04-05 17:16:10|1346.3|1345.8|1346.1|1345.6|1346.3|1345.8|1346.1|1345.6|6
1617642980000|2021-04-05 17:16:20|||||||||10
1617642990000|2021-04-05 17:16:30|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1
1617643000000|2021-04-05 17:16:40|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|1
1617643010000|2021-04-05 17:16:50|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|8
1617643020000|2021-04-05 17:17:00|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|6
1617643030000|2021-04-05 17:17:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1
1617643040000|2021-04-05 17:17:20|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|8
1617643060000|2021-04-05 17:17:40|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|12
1617643070000|2021-04-05 17:17:50|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|3
1617643080000|2021-04-05 17:18:00|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1
1617643100000|2021-04-05 17:18:20|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|5
1617643110000|2021-04-05 17:18:30|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1
1617643130000|2021-04-05 17:18:50|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|2
1617643140000|2021-04-05 17:19:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|20
1617643160000|2021-04-05 17:19:20|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.5|1346|33
1617643170000|2021-04-05 17:19:30|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|17
1617643180000|2021-04-05 17:19:40|1346.7|1346.2|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|41
1617643190000|2021-04-05 17:19:50|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|35
1617643200000|2021-04-05 17:20:00|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|37
1617643210000|2021-04-05 17:20:10|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|23
1617643220000|2021-04-05 17:20:20|1346.8|1346.3|1346.9|1346.4|1347|1346.5|1346.8|1346.3|26
1617643230000|2021-04-05 17:20:30|||||||||7
1617643250000|2021-04-05 17:20:50|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|6
1617643260000|2021-04-05 17:21:00|||||||||1
1617643270000|2021-04-05 17:21:10|||||||||3
1617643280000|2021-04-05 17:21:20|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|3
1617643290000|2021-04-05 17:21:30|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|12
1617643300000|2021-04-05 17:21:40|||||||||4
1617643310000|2021-04-05 17:21:50|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1
1617643340000|2021-04-05 17:22:20|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|3
1617643350000|2021-04-05 17:22:30|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|0
1617643360000|2021-04-05 17:22:40|||||||||1
1617643370000|2021-04-05 17:22:50|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|2
1617643380000|2021-04-05 17:23:00|||||||||7
1617643400000|2021-04-05 17:23:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|2
1617643410000|2021-04-05 17:23:30|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|8
1617643420000|2021-04-05 17:23:40|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1
1617643430000|2021-04-05 17:23:50|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|2
1617643440000|2021-04-05 17:24:00|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1
1617643450000|2021-04-05 17:24:10|||||||||3
1617643460000|2021-04-05 17:24:20|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|2
1617643470000|2021-04-05 17:24:30|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|10
1617643480000|2021-04-05 17:24:40|||||||||4
1617643490000|2021-04-05 17:24:50|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|8
1617643500000|2021-04-05 17:25:00|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|4
1617643510000|2021-04-05 17:25:10|||||||||13
1617643520000|2021-04-05 17:25:20|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.9|1346.4|34
1617643530000|2021-04-05 17:25:30|||||||||2
1617643560000|2021-04-05 17:26:00|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|6
1617643570000|2021-04-05 17:26:10|||||||||3
1617643590000|2021-04-05 17:26:30|||||||||5
1617643620000|2021-04-05 17:27:00|||||||||4
1617643650000|2021-04-05 17:27:30|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|10
1617643660000|2021-04-05 17:27:40|||||||||1
1617643670000|2021-04-05 17:27:50|||||||||4
1617643680000|2021-04-05 17:28:00|1346.9|1346.4|1347.1|1346.6|1347.1|1346.6|1346.9|1346.4|11
1617643700000|2021-04-05 17:28:20|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|3
1617643710000|2021-04-05 17:28:30|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|10
1617643720000|2021-04-05 17:28:40|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|24
1617643730000|2021-04-05 17:28:50|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|10
1617643740000|2021-04-05 17:29:00|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|3
1617643750000|2021-04-05 17:29:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1
1617643770000|2021-04-05 17:29:30|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|4
1617643780000|2021-04-05 17:29:40|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1
1617643790000|2021-04-05 17:29:50|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|4
1617643800000|2021-04-05 17:30:00|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|12
1617643810000|2021-04-05 17:30:10|1347.5|1347|1347.7|1347.2|1347.7|1347.2|1347.5|1347|17
1617643820000|2021-04-05 17:30:20|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1
1617643830000|2021-04-05 17:30:30|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|4
1617643840000|2021-04-05 17:30:40|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|5
1617643850000|2021-04-05 17:30:50|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|4
1617643860000|2021-04-05 17:31:00|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|3
1617643870000|2021-04-05 17:31:10|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|3
1617643880000|2021-04-05 17:31:20|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|11
1617643890000|2021-04-05 17:31:30|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1
1617643920000|2021-04-05 17:32:00|||||||||1
1617643940000|2021-04-05 17:32:20|||||||||1
1617643960000|2021-04-05 17:32:40|1347.5|1347|1347.7|1347.2|1347.7|1347.2|1347.5|1347|17
1617643980000|2021-04-05 17:33:00|||||||||1
1617643990000|2021-04-05 17:33:10|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1
1617644000000|2021-04-05 17:33:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|2
1617644010000|2021-04-05 17:33:30|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|2
1617644040000|2021-04-05 17:34:00|||||||||5
1617644050000|2021-04-05 17:34:10|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1
1617644070000|2021-04-05 17:34:30|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|12
1617644080000|2021-04-05 17:34:40|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1
1617644090000|2021-04-05 17:34:50|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|60
1617644100000|2021-04-05 17:35:00|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1
1617644110000|2021-04-05 17:35:10|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|4
1617644130000|2021-04-05 17:35:30|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.9|1347.4|7
1617644140000|2021-04-05 17:35:40|||||||||6
1617644150000|2021-04-05 17:35:50|||||||||2
1617644160000|2021-04-05 17:36:00|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|17
1617644170000|2021-04-05 17:36:10|1347.6|1347.1|1347.8|1347.3|1347.8|1347.3|1347.6|1347.1|4
1617644180000|2021-04-05 17:36:20|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1
1617644200000|2021-04-05 17:36:40|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|3
1617644210000|2021-04-05 17:36:50|||||||||9
1617644230000|2021-04-05 17:37:10|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|4
1617644260000|2021-04-05 17:37:40|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1
1617644270000|2021-04-05 17:37:50|||||||||11
1617644280000|2021-04-05 17:38:00|||||||||2
1617644290000|2021-04-05 17:38:10|1348|1347.5|1347.8|1347.3|1348|1347.5|1347.8|1347.3|12
1617644300000|2021-04-05 17:38:20|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|7
1617644320000|2021-04-05 17:38:40|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|3
1617644330000|2021-04-05 17:38:50|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1
1617644340000|2021-04-05 17:39:00|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|16
1617644350000|2021-04-05 17:39:10|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|3
1617644360000|2021-04-05 17:39:20|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.3|1346.8|17
1617644370000|2021-04-05 17:39:30|||||||||4
1617644380000|2021-04-05 17:39:40|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|4
1617644400000|2021-04-05 17:40:00|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|8
1617644410000|2021-04-05 17:40:10|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|2
1617644430000|2021-04-05 17:40:30|||||||||1
1617644440000|2021-04-05 17:40:40|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.8|1346.3|3
1617644470000|2021-04-05 17:41:10|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1
1617644480000|2021-04-05 17:41:20|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|5
1617644490000|2021-04-05 17:41:30|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|2
1617644500000|2021-04-05 17:41:40|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|5
1617644530000|2021-04-05 17:42:10|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|6
1617644560000|2021-04-05 17:42:40|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1
1617644580000|2021-04-05 17:43:00|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|6
1617644590000|2021-04-05 17:43:10|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|5
1617644610000|2021-04-05 17:43:30|||||||||5
1617644620000|2021-04-05 17:43:40|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|3
1617644630000|2021-04-05 17:43:50|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|1
1617644650000|2021-04-05 17:44:10|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1
1617644660000|2021-04-05 17:44:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|3
1617644680000|2021-04-05 17:44:40|||||||||5
1617644690000|2021-04-05 17:44:50|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|3
1617644700000|2021-04-05 17:45:00|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|7
1617644710000|2021-04-05 17:45:10|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|3
1617644720000|2021-04-05 17:45:20|||||||||4
1617644750000|2021-04-05 17:45:50|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|6
1617644760000|2021-04-05 17:46:00|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|8
1617644770000|2021-04-05 17:46:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|5
1617644780000|2021-04-05 17:46:20|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|3
1617644810000|2021-04-05 17:46:50|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|1
1617644830000|2021-04-05 17:47:10|||||||||3
1617644840000|2021-04-05 17:47:20|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|4
1617644870000|2021-04-05 17:47:50|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|1
1617644880000|2021-04-05 17:48:00|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|3
1617644900000|2021-04-05 17:48:20|1347.5|1347|1347.5|1347|1347.5|1347|1347.4|1346.9|10
1617644910000|2021-04-05 17:48:30|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1
1617644930000|2021-04-05 17:48:50|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1
1617644940000|2021-04-05 17:49:00|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|5
1617644950000|2021-04-05 17:49:10|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|5
1617644960000|2021-04-05 17:49:20|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1
1617644970000|2021-04-05 17:49:30|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|10
1617644980000|2021-04-05 17:49:40|||||||||6
1617644990000|2021-04-05 17:49:50|1347.9|1347.4|1348.1|1347.6|1348.1|1347.6|1347.9|1347.4|12
1617645000000|2021-04-05 17:50:00|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|8
1617645010000|2021-04-05 17:50:10|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|30
1617645020000|2021-04-05 17:50:20|1348.2|1347.7|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|12
1617645030000|2021-04-05 17:50:30|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|4
1617645040000|2021-04-05 17:50:40|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|11
1617645050000|2021-04-05 17:50:50|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|6
1617645060000|2021-04-05 17:51:00|||||||||4
1617645070000|2021-04-05 17:51:10|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|6
1617645080000|2021-04-05 17:51:20|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|4
1617645090000|2021-04-05 17:51:30|1348.5|1348|1348.4|1347.9|1348.5|1348|1348.4|1347.9|36
1617645100000|2021-04-05 17:51:40|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|11
1617645110000|2021-04-05 17:51:50|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.5|1348|8
1617645120000|2021-04-05 17:52:00|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|22
1617645130000|2021-04-05 17:52:10|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|6
1617645140000|2021-04-05 17:52:20|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|5
1617645170000|2021-04-05 17:52:50|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.5|1348|20
1617645180000|2021-04-05 17:53:00|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|10
1617645190000|2021-04-05 17:53:10|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|5
1617645200000|2021-04-05 17:53:20|||||||||1
1617645210000|2021-04-05 17:53:30|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1
1617645220000|2021-04-05 17:53:40|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|2
1617645230000|2021-04-05 17:53:50|||||||||5
1617645240000|2021-04-05 17:54:00|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|25
1617645250000|2021-04-05 17:54:10|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|16
1617645260000|2021-04-05 17:54:20|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1
1617645270000|2021-04-05 17:54:30|||||||||1
1617645280000|2021-04-05 17:54:40|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|7
1617645290000|2021-04-05 17:54:50|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|2
1617645300000|2021-04-05 17:55:00|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|2
1617645310000|2021-04-05 17:55:10|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|2
1617645330000|2021-04-05 17:55:30|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|17
1617645340000|2021-04-05 17:55:40|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|125
1617645350000|2021-04-05 17:55:50|||||||||3
1617645360000|2021-04-05 17:56:00|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|68
1617645370000|2021-04-05 17:56:10|1349.5|1349|1349.4|1348.9|1349.5|1349|1349.4|1348.9|3
1617645380000|2021-04-05 17:56:20|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|5
1617645390000|2021-04-05 17:56:30|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|12
1617645400000|2021-04-05 17:56:40|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|10
1617645410000|2021-04-05 17:56:50|1349.6|1349.1|1349.5|1349|1349.6|1349.1|1349.5|1349|33
1617645420000|2021-04-05 17:57:00|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|12
1617645430000|2021-04-05 17:57:10|||||||||2
1617645450000|2021-04-05 17:57:30|||||||||15
1617645480000|2021-04-05 17:58:00|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|2
1617645490000|2021-04-05 17:58:10|||||||||6
1617645500000|2021-04-05 17:58:20|||||||||2
1617645510000|2021-04-05 17:58:30|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|25
1617645540000|2021-04-05 17:59:00|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|10
1617645550000|2021-04-05 17:59:10|||||||||2
1617645560000|2021-04-05 17:59:20|||||||||1
1617645570000|2021-04-05 17:59:30|||||||||1
1617645580000|2021-04-05 17:59:40|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|4
1617645590000|2021-04-05 17:59:50|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1
1617645600000|2021-04-05 18:00:00|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|12
1617645610000|2021-04-05 18:00:10|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|7
1617645620000|2021-04-05 18:00:20|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|12
1617645630000|2021-04-05 18:00:30|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|4
1617645640000|2021-04-05 18:00:40|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|3
1617645650000|2021-04-05 18:00:50|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|3
1617645660000|2021-04-05 18:01:00|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|1
1617645670000|2021-04-05 18:01:10|||||||||4
1617645680000|2021-04-05 18:01:20|||||||||9
1617645690000|2021-04-05 18:01:30|1348.9|1348.4|1349|1348.5|1349|1348.5|1348.9|1348.4|12
1617645700000|2021-04-05 18:01:40|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|5
1617645720000|2021-04-05 18:02:00|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|5
1617645740000|2021-04-05 18:02:20|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|4
1617645750000|2021-04-05 18:02:30|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|5
1617645760000|2021-04-05 18:02:40|||||||||2
1617645770000|2021-04-05 18:02:50|||||||||3
1617645780000|2021-04-05 18:03:00|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|5
1617645790000|2021-04-05 18:03:10|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|2
1617645800000|2021-04-05 18:03:20|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|6
1617645810000|2021-04-05 18:03:30|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|20
1617645820000|2021-04-05 18:03:40|||||||||1
1617645850000|2021-04-05 18:04:10|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|5
1617645860000|2021-04-05 18:04:20|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|4
1617645890000|2021-04-05 18:04:50|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|4
1617645900000|2021-04-05 18:05:00|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1
1617645910000|2021-04-05 18:05:10|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|14
1617645950000|2021-04-05 18:05:50|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|3
1617645960000|2021-04-05 18:06:00|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|3
1617645970000|2021-04-05 18:06:10|||||||||12
1617645980000|2021-04-05 18:06:20|||||||||15
1617646020000|2021-04-05 18:07:00|1348.7|1348.2|1348.8|1348.3|1348.8|1348.3|1348.7|1348.2|8
1617646040000|2021-04-05 18:07:20|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|3
1617646060000|2021-04-05 18:07:40|||||||||5
1617646080000|2021-04-05 18:08:00|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|3
1617646100000|2021-04-05 18:08:20|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|2
1617646120000|2021-04-05 18:08:40|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|16
1617646130000|2021-04-05 18:08:50|||||||||21
1617646140000|2021-04-05 18:09:00|||||||||2
1617646160000|2021-04-05 18:09:20|1348.5|1348|1348.6|1348.1|1348.6|1348.1|1348.5|1348|9
1617646170000|2021-04-05 18:09:30|||||||||16
1617646180000|2021-04-05 18:09:40|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|23
1617646200000|2021-04-05 18:10:00|||||||||4
1617646220000|2021-04-05 18:10:20|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|5
1617646230000|2021-04-05 18:10:30|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|13
1617646280000|2021-04-05 18:11:20|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|40
1617646290000|2021-04-05 18:11:30|1348.2|1347.7|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|11
1617646300000|2021-04-05 18:11:40|1348.2|1347.7|1348.4|1347.9|1348.4|1347.9|1348.2|1347.7|28
1617646310000|2021-04-05 18:11:50|||||||||4
1617646320000|2021-04-05 18:12:00|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|9
1617646330000|2021-04-05 18:12:10|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|3
1617646350000|2021-04-05 18:12:30|||||||||7
1617646360000|2021-04-05 18:12:40|||||||||3
1617646380000|2021-04-05 18:13:00|||||||||4
1617646390000|2021-04-05 18:13:10|||||||||27
1617646400000|2021-04-05 18:13:20|||||||||1
1617646410000|2021-04-05 18:13:30|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|10
1617646420000|2021-04-05 18:13:40|||||||||10
1617646430000|2021-04-05 18:13:50|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|8
1617646440000|2021-04-05 18:14:00|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|9
1617646450000|2021-04-05 18:14:10|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|14
1617646460000|2021-04-05 18:14:20|||||||||3
1617646470000|2021-04-05 18:14:30|1347.9|1347.4|1348.1|1347.6|1348.1|1347.6|1347.9|1347.4|6
1617646480000|2021-04-05 18:14:40|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|3
1617646500000|2021-04-05 18:15:00|||||||||26
1617646510000|2021-04-05 18:15:10|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|3
1617646520000|2021-04-05 18:15:20|||||||||3
1617646540000|2021-04-05 18:15:40|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|12
1617646580000|2021-04-05 18:16:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|6
1617646610000|2021-04-05 18:16:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|22
1617646620000|2021-04-05 18:17:00|||||||||6
1617646630000|2021-04-05 18:17:10|1347.9|1347.4|1348.1|1347.6|1348.1|1347.6|1347.9|1347.4|18
1617646650000|2021-04-05 18:17:30|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|49
1617646660000|2021-04-05 18:17:40|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|61
1617646670000|2021-04-05 18:17:50|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|29
1617646680000|2021-04-05 18:18:00|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|69
1617646690000|2021-04-05 18:18:10|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|24
1617646700000|2021-04-05 18:18:20|1348.4|1347.9|1348.4|1347.9|1348.5|1348|1348.4|1347.9|31
1617646710000|2021-04-05 18:18:30|1348.3|1347.8|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|22
1617646720000|2021-04-05 18:18:40|||||||||9
1617646730000|2021-04-05 18:18:50|||||||||7
1617646740000|2021-04-05 18:19:00|||||||||1
1617646750000|2021-04-05 18:19:10|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|4
1617646760000|2021-04-05 18:19:20|1348.3|1347.8|1348.5|1348|1348.5|1348|1348.3|1347.8|28
1617646790000|2021-04-05 18:19:50|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|3
1617646800000|2021-04-05 18:20:00|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|6
1617646810000|2021-04-05 18:20:10|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|4
1617646820000|2021-04-05 18:20:20|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|3
1617646830000|2021-04-05 18:20:30|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|7
1617646840000|2021-04-05 18:20:40|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|6
1617646850000|2021-04-05 18:20:50|||||||||9
1617646870000|2021-04-05 18:21:10|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|6
1617646880000|2021-04-05 18:21:20|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|2
1617646900000|2021-04-05 18:21:40|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|3
1617646910000|2021-04-05 18:21:50|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|8
1617646930000|2021-04-05 18:22:10|||||||||1
1617646950000|2021-04-05 18:22:30|||||||||2
1617646960000|2021-04-05 18:22:40|1348.4|1347.9|1348.5|1348|1348.5|1348|1348.4|1347.9|17
1617646970000|2021-04-05 18:22:50|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|8
1617646980000|2021-04-05 18:23:00|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|3
1617646990000|2021-04-05 18:23:10|||||||||9
1617647000000|2021-04-05 18:23:20|||||||||2
1617647010000|2021-04-05 18:23:30|||||||||1
1617647020000|2021-04-05 18:23:40|||||||||7
1617647030000|2021-04-05 18:23:50|||||||||2
1617647040000|2021-04-05 18:24:00|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1348|1347.5|10
1617647050000|2021-04-05 18:24:10|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|6
1617647060000|2021-04-05 18:24:20|||||||||7
1617647070000|2021-04-05 18:24:30|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1348|1347.5|6
1617647080000|2021-04-05 18:24:40|||||||||1
1617647100000|2021-04-05 18:25:00|||||||||2
1617647140000|2021-04-05 18:25:40|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|23
1617647150000|2021-04-05 18:25:50|||||||||4
1617647180000|2021-04-05 18:26:20|||||||||10
1617647190000|2021-04-05 18:26:30|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|9
1617647200000|2021-04-05 18:26:40|||||||||9
1617647210000|2021-04-05 18:26:50|||||||||1
1617647220000|2021-04-05 18:27:00|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|3
1617647230000|2021-04-05 18:27:10|||||||||2
1617647240000|2021-04-05 18:27:20|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|7
1617647250000|2021-04-05 18:27:30|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|14
1617647260000|2021-04-05 18:27:40|||||||||2
1617647270000|2021-04-05 18:27:50|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1348|1347.5|7
1617647280000|2021-04-05 18:28:00|||||||||1
1617647300000|2021-04-05 18:28:20|||||||||2
1617647320000|2021-04-05 18:28:40|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|1
1617647330000|2021-04-05 18:28:50|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|6
1617647340000|2021-04-05 18:29:00|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|3
1617647350000|2021-04-05 18:29:10|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|9
1617647370000|2021-04-05 18:29:30|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|3
1617647390000|2021-04-05 18:29:50|||||||||3
1617647410000|2021-04-05 18:30:10|||||||||2
1617647420000|2021-04-05 18:30:20|||||||||1
1617647430000|2021-04-05 18:30:30|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|7
1617647440000|2021-04-05 18:30:40|||||||||1
1617647470000|2021-04-05 18:31:10|1348.2|1347.7|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|25
1617647480000|2021-04-05 18:31:20|||||||||2
1617647490000|2021-04-05 18:31:30|||||||||1
1617647530000|2021-04-05 18:32:10|||||||||25
1617647550000|2021-04-05 18:32:30|||||||||2
1617647570000|2021-04-05 18:32:50|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1
1617647580000|2021-04-05 18:33:00|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|6
1617647590000|2021-04-05 18:33:10|1348.4|1347.9|1348.5|1348|1348.5|1348|1348.4|1347.9|2
1617647600000|2021-04-05 18:33:20|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|2
1617647610000|2021-04-05 18:33:30|||||||||14
1617647620000|2021-04-05 18:33:40|||||||||11
1617647630000|2021-04-05 18:33:50|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|7
1617647640000|2021-04-05 18:34:00|||||||||2
1617647650000|2021-04-05 18:34:10|||||||||4
1617647660000|2021-04-05 18:34:20|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1
1617647680000|2021-04-05 18:34:40|||||||||2
1617647690000|2021-04-05 18:34:50|||||||||1
1617647700000|2021-04-05 18:35:00|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1348|1347.5|7
1617647710000|2021-04-05 18:35:10|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|32
1617647720000|2021-04-05 18:35:20|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|2
1617647730000|2021-04-05 18:35:30|||||||||1
1617647740000|2021-04-05 18:35:40|||||||||2
1617647760000|2021-04-05 18:36:00|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|4
1617647770000|2021-04-05 18:36:10|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|6
1617647790000|2021-04-05 18:36:30|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|12
1617647800000|2021-04-05 18:36:40|||||||||11
1617647810000|2021-04-05 18:36:50|||||||||5
1617647860000|2021-04-05 18:37:40|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1348|1347.5|9
1617647870000|2021-04-05 18:37:50|||||||||4
1617647880000|2021-04-05 18:38:00|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|9
1617647890000|2021-04-05 18:38:10|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.9|1347.4|11
1617647900000|2021-04-05 18:38:20|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|21
1617647930000|2021-04-05 18:38:50|||||||||2
1617647940000|2021-04-05 18:39:00|||||||||2
1617647980000|2021-04-05 18:39:40|||||||||2
1617647990000|2021-04-05 18:39:50|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|11
1617648000000|2021-04-05 18:40:00|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1348|1347.5|36
1617648020000|2021-04-05 18:40:20|||||||||5
1617648030000|2021-04-05 18:40:30|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|7
1617648040000|2021-04-05 18:40:40|1347.9|1347.4|1347.7|1347.2|1347.9|1347.4|1347.7|1347.2|4
1617648050000|2021-04-05 18:40:50|||||||||5
1617648060000|2021-04-05 18:41:00|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|4
1617648070000|2021-04-05 18:41:10|||||||||20
1617648080000|2021-04-05 18:41:20|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|8
1617648090000|2021-04-05 18:41:30|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|10
1617648130000|2021-04-05 18:42:10|||||||||1
1617648140000|2021-04-05 18:42:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|7
1617648150000|2021-04-05 18:42:30|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|9
1617648160000|2021-04-05 18:42:40|||||||||3
1617648170000|2021-04-05 18:42:50|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|2
1617648180000|2021-04-05 18:43:00|||||||||9
1617648190000|2021-04-05 18:43:10|||||||||2
1617648200000|2021-04-05 18:43:20|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|8
1617648210000|2021-04-05 18:43:30|||||||||4
1617648220000|2021-04-05 18:43:40|||||||||1
1617648240000|2021-04-05 18:44:00|1347.4|1346.9|1347.1|1346.6|1347.4|1346.9|1347.1|1346.6|40
1617648250000|2021-04-05 18:44:10|||||||||5
1617648260000|2021-04-05 18:44:20|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|2
1617648270000|2021-04-05 18:44:30|1347|1346.5|1346.9|1346.4|1347.1|1346.6|1346.9|1346.4|12
1617648280000|2021-04-05 18:44:40|1347|1346.5|1346.8|1346.3|1347|1346.5|1346.8|1346.3|32
1617648290000|2021-04-05 18:44:50|||||||||5
1617648300000|2021-04-05 18:45:00|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|15
1617648320000|2021-04-05 18:45:20|||||||||2
1617648330000|2021-04-05 18:45:30|||||||||14
1617648340000|2021-04-05 18:45:40|||||||||17
1617648350000|2021-04-05 18:45:50|||||||||1
1617648370000|2021-04-05 18:46:10|||||||||18
1617648380000|2021-04-05 18:46:20|||||||||1
1617648390000|2021-04-05 18:46:30|||||||||6
1617648400000|2021-04-05 18:46:40|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|12
1617648420000|2021-04-05 18:47:00|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1
1617648430000|2021-04-05 18:47:10|||||||||16
1617648440000|2021-04-05 18:47:20|||||||||4
1617648460000|2021-04-05 18:47:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|53
1617648470000|2021-04-05 18:47:50|||||||||6
1617648480000|2021-04-05 18:48:00|||||||||1
1617648490000|2021-04-05 18:48:10|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|4
1617648500000|2021-04-05 18:48:20|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|24
1617648510000|2021-04-05 18:48:30|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|7
1617648520000|2021-04-05 18:48:40|||||||||6
1617648530000|2021-04-05 18:48:50|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|7
1617648540000|2021-04-05 18:49:00|||||||||1
1617648560000|2021-04-05 18:49:20|||||||||22
1617648580000|2021-04-05 18:49:40|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|7
1617648590000|2021-04-05 18:49:50|||||||||1
1617648600000|2021-04-05 18:50:00|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|1
1617648610000|2021-04-05 18:50:10|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|5
1617648620000|2021-04-05 18:50:20|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|39
1617648630000|2021-04-05 18:50:30|1347.6|1347.1|1347.4|1346.9|1347.6|1347.1|1347.4|1346.9|13
1617648640000|2021-04-05 18:50:40|||||||||18
1617648650000|2021-04-05 18:50:50|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|15
1617648670000|2021-04-05 18:51:10|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|7
1617648680000|2021-04-05 18:51:20|||||||||1
1617648690000|2021-04-05 18:51:30|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|3
1617648710000|2021-04-05 18:51:50|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|7
1617648720000|2021-04-05 18:52:00|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|6
1617648740000|2021-04-05 18:52:20|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|2
1617648750000|2021-04-05 18:52:30|||||||||5
1617648760000|2021-04-05 18:52:40|||||||||1
1617648770000|2021-04-05 18:52:50|||||||||1
1617648790000|2021-04-05 18:53:10|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1
1617648800000|2021-04-05 18:53:20|||||||||1
1617648820000|2021-04-05 18:53:40|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|2
1617648830000|2021-04-05 18:53:50|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|2
1617648840000|2021-04-05 18:54:00|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|8
1617648860000|2021-04-05 18:54:20|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|10
1617648870000|2021-04-05 18:54:30|1347|1346.5|1347.2|1346.7|1347.2|1346.7|1347|1346.5|5
1617648900000|2021-04-05 18:55:00|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|5
1617648910000|2021-04-05 18:55:10|||||||||6
1617648920000|2021-04-05 18:55:20|||||||||1
1617648930000|2021-04-05 18:55:30|||||||||2
1617648950000|2021-04-05 18:55:50|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|16
1617648970000|2021-04-05 18:56:10|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|9
1617648980000|2021-04-05 18:56:20|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|3
1617649010000|2021-04-05 18:56:50|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|3
1617649030000|2021-04-05 18:57:10|||||||||2
1617649040000|2021-04-05 18:57:20|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347|1346.5|6
1617649050000|2021-04-05 18:57:30|||||||||2
1617649060000|2021-04-05 18:57:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|3
1617649070000|2021-04-05 18:57:50|||||||||2
1617649080000|2021-04-05 18:58:00|||||||||6
1617649100000|2021-04-05 18:58:20|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|10
1617649110000|2021-04-05 18:58:30|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1
1617649130000|2021-04-05 18:58:50|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|1
1617649150000|2021-04-05 18:59:10|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|10
1617649160000|2021-04-05 18:59:20|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|1
1617649170000|2021-04-05 18:59:30|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|3
1617649180000|2021-04-05 18:59:40|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|12
1617649190000|2021-04-05 18:59:50|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|15
1617649210000|2021-04-05 19:00:10|1347.1|1346.6|1347.4|1346.9|1347.4|1346.9|1347.1|1346.6|8
1617649220000|2021-04-05 19:00:20|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|24
1617649230000|2021-04-05 19:00:30|1347.5|1347|1347.5|1347|1347.6|1347.1|1347.5|1347|21
1617649240000|2021-04-05 19:00:40|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|15
1617649250000|2021-04-05 19:00:50|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|3
1617649260000|2021-04-05 19:01:00|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|6
1617649270000|2021-04-05 19:01:10|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|3
1617649280000|2021-04-05 19:01:20|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|8
1617649290000|2021-04-05 19:01:30|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|5
1617649300000|2021-04-05 19:01:40|1347.3|1346.8|1347|1346.5|1347.3|1346.8|1347|1346.5|28
1617649310000|2021-04-05 19:01:50|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|10
1617649320000|2021-04-05 19:02:00|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1
1617649330000|2021-04-05 19:02:10|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|4
1617649340000|2021-04-05 19:02:20|||||||||22
1617649350000|2021-04-05 19:02:30|1346.7|1346.2|1346.8|1346.3|1346.9|1346.4|1346.7|1346.2|7
1617649360000|2021-04-05 19:02:40|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|6
1617649370000|2021-04-05 19:02:50|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.8|1346.3|11
1617649380000|2021-04-05 19:03:00|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|5
1617649390000|2021-04-05 19:03:10|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|5
1617649410000|2021-04-05 19:03:30|||||||||2
1617649420000|2021-04-05 19:03:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|9
1617649430000|2021-04-05 19:03:50|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|6
1617649440000|2021-04-05 19:04:00|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1
1617649460000|2021-04-05 19:04:20|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|5
1617649470000|2021-04-05 19:04:30|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|5
1617649500000|2021-04-05 19:05:00|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|3
1617649510000|2021-04-05 19:05:10|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.7|1346.2|15
1617649520000|2021-04-05 19:05:20|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|25
1617649530000|2021-04-05 19:05:30|||||||||1
1617649540000|2021-04-05 19:05:40|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|3
1617649550000|2021-04-05 19:05:50|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|6
1617649560000|2021-04-05 19:06:00|||||||||18
1617649570000|2021-04-05 19:06:10|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1
1617649580000|2021-04-05 19:06:20|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|8
1617649600000|2021-04-05 19:06:40|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|8
1617649610000|2021-04-05 19:06:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1
1617649620000|2021-04-05 19:07:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|3
1617649630000|2021-04-05 19:07:10|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|11
1617649640000|2021-04-05 19:07:20|||||||||8
1617649660000|2021-04-05 19:07:40|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|2
1617649670000|2021-04-05 19:07:50|||||||||1
1617649680000|2021-04-05 19:08:00|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|4
1617649690000|2021-04-05 19:08:10|||||||||11
1617649700000|2021-04-05 19:08:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|6
1617649710000|2021-04-05 19:08:30|||||||||2
1617649720000|2021-04-05 19:08:40|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|15
1617649730000|2021-04-05 19:08:50|||||||||5
1617649750000|2021-04-05 19:09:10|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|6
1617649760000|2021-04-05 19:09:20|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|7
1617649770000|2021-04-05 19:09:30|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1
1617649790000|2021-04-05 19:09:50|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1
1617649800000|2021-04-05 19:10:00|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|3
1617649820000|2021-04-05 19:10:20|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|6
1617649830000|2021-04-05 19:10:30|||||||||1
1617649850000|2021-04-05 19:10:50|||||||||1
1617649860000|2021-04-05 19:11:00|||||||||18
1617649870000|2021-04-05 19:11:10|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|4
1617649880000|2021-04-05 19:11:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1
1617649890000|2021-04-05 19:11:30|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|5
1617649910000|2021-04-05 19:11:50|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|27
1617649920000|2021-04-05 19:12:00|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.5|1346|10
1617649930000|2021-04-05 19:12:10|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|7
1617649940000|2021-04-05 19:12:20|||||||||1
1617649960000|2021-04-05 19:12:40|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|10
1617649970000|2021-04-05 19:12:50|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|3
1617649990000|2021-04-05 19:13:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|35
1617650000000|2021-04-05 19:13:20|||||||||3
1617650010000|2021-04-05 19:13:30|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|4
1617650030000|2021-04-05 19:13:50|1346.2|1345.7|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|10
1617650050000|2021-04-05 19:14:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1
1617650070000|2021-04-05 19:14:30|||||||||2
1617650080000|2021-04-05 19:14:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|9
1617650090000|2021-04-05 19:14:50|||||||||32
1617650100000|2021-04-05 19:15:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|5
1617650110000|2021-04-05 19:15:10|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|25
1617650120000|2021-04-05 19:15:20|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1
1617650130000|2021-04-05 19:15:30|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|10
1617650140000|2021-04-05 19:15:40|||||||||29
1617650150000|2021-04-05 19:15:50|1346.4|1345.9|1346.2|1345.7|1346.4|1345.9|1346.2|1345.7|13
1617650160000|2021-04-05 19:16:00|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|9
1617650170000|2021-04-05 19:16:10|||||||||1
1617650180000|2021-04-05 19:16:20|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|21
1617650190000|2021-04-05 19:16:30|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|10
1617650200000|2021-04-05 19:16:40|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346|1345.5|23
1617650210000|2021-04-05 19:16:50|||||||||14
1617650220000|2021-04-05 19:17:00|1346.2|1345.7|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|44
1617650230000|2021-04-05 19:17:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|2
1617650240000|2021-04-05 19:17:20|||||||||13
1617650250000|2021-04-05 19:17:30|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.2|1345.7|25
1617650260000|2021-04-05 19:17:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|9
1617650270000|2021-04-05 19:17:50|||||||||1
1617650280000|2021-04-05 19:18:00|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346|1345.5|38
1617650290000|2021-04-05 19:18:10|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|2
1617650300000|2021-04-05 19:18:20|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|29
1617650310000|2021-04-05 19:18:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|93
1617650320000|2021-04-05 19:18:40|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|20
1617650330000|2021-04-05 19:18:50|||||||||5
1617650340000|2021-04-05 19:19:00|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|43
1617650350000|2021-04-05 19:19:10|||||||||34
1617650360000|2021-04-05 19:19:20|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|67
1617650380000|2021-04-05 19:19:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|94
1617650390000|2021-04-05 19:19:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|74
1617650400000|2021-04-05 19:20:00|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|63
1617650410000|2021-04-05 19:20:10|||||||||24
1617650420000|2021-04-05 19:20:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|13
1617650430000|2021-04-05 19:20:30|||||||||3
1617650440000|2021-04-05 19:20:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.4|1344.9|30
1617650450000|2021-04-05 19:20:50|1345.6|1345.1|1345.4|1344.9|1345.6|1345.1|1345.4|1344.9|49
1617650460000|2021-04-05 19:21:00|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|15
1617650470000|2021-04-05 19:21:10|||||||||13
1617650480000|2021-04-05 19:21:20|||||||||1
1617650490000|2021-04-05 19:21:30|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|15
1617650500000|2021-04-05 19:21:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|28
1617650510000|2021-04-05 19:21:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|7
1617650520000|2021-04-05 19:22:00|1345.3|1344.8|1345.4|1344.9|1345.6|1345.1|1345.3|1344.8|40
1617650530000|2021-04-05 19:22:10|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|17
1617650540000|2021-04-05 19:22:20|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|17
1617650550000|2021-04-05 19:22:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.3|1344.8|28
1617650560000|2021-04-05 19:22:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.5|1345|39
1617650580000|2021-04-05 19:23:00|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.3|1344.8|76
1617650590000|2021-04-05 19:23:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1
1617650600000|2021-04-05 19:23:20|||||||||1
1617650610000|2021-04-05 19:23:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|82
1617650620000|2021-04-05 19:23:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|9
1617650630000|2021-04-05 19:23:50|||||||||10
1617650640000|2021-04-05 19:24:00|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|35
1617650650000|2021-04-05 19:24:10|1345.3|1344.8|1345.4|1344.9|1345.5|1345|1345.3|1344.8|16
1617650660000|2021-04-05 19:24:20|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|45
1617650670000|2021-04-05 19:24:30|||||||||57
1617650680000|2021-04-05 19:24:40|||||||||19
1617650690000|2021-04-05 19:24:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|6
1617650700000|2021-04-05 19:25:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|20
1617650710000|2021-04-05 19:25:10|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|36
1617650720000|2021-04-05 19:25:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|11
1617650740000|2021-04-05 19:25:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|36
1617650750000|2021-04-05 19:25:50|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|26
1617650760000|2021-04-05 19:26:00|1345|1344.5|1345|1344.5|1345|1344.5|1344.8|1344.3|44
1617650770000|2021-04-05 19:26:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|27
1617650780000|2021-04-05 19:26:20|1345|1344.5|1344.8|1344.3|1345|1344.5|1344.8|1344.3|42
1617650790000|2021-04-05 19:26:30|||||||||2
1617650800000|2021-04-05 19:26:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|91
1617650810000|2021-04-05 19:26:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|88
1617650820000|2021-04-05 19:27:00|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|60
1617650830000|2021-04-05 19:27:10|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|37
1617650840000|2021-04-05 19:27:20|||||||||7
1617650850000|2021-04-05 19:27:30|||||||||3
1617650860000|2021-04-05 19:27:40|||||||||4
1617650870000|2021-04-05 19:27:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|11
1617650880000|2021-04-05 19:28:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|29
1617650890000|2021-04-05 19:28:10|||||||||1
1617650900000|2021-04-05 19:28:20|||||||||2
1617650910000|2021-04-05 19:28:30|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|58
1617650920000|2021-04-05 19:28:40|||||||||7
1617650930000|2021-04-05 19:28:50|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|65
1617650940000|2021-04-05 19:29:00|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|51
1617650950000|2021-04-05 19:29:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|14
1617650960000|2021-04-05 19:29:20|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|16
1617650970000|2021-04-05 19:29:30|||||||||2
1617650980000|2021-04-05 19:29:40|||||||||7
1617650990000|2021-04-05 19:29:50|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|38
1617651000000|2021-04-05 19:30:00|1345|1344.5|1344.8|1344.3|1345|1344.5|1344.8|1344.3|41
1617651010000|2021-04-05 19:30:10|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|17
1617651020000|2021-04-05 19:30:20|1344.8|1344.3|1344.7|1344.2|1344.9|1344.4|1344.6|1344.1|70
1617651030000|2021-04-05 19:30:30|1344.6|1344.1|1344.5|1344|1344.7|1344.2|1344.5|1344|3
1617651040000|2021-04-05 19:30:40|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|65
1617651050000|2021-04-05 19:30:50|1344.6|1344.1|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|16
1617651060000|2021-04-05 19:31:00|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|33
1617651070000|2021-04-05 19:31:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|14
1617651080000|2021-04-05 19:31:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|12
1617651090000|2021-04-05 19:31:30|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|17
1617651100000|2021-04-05 19:31:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|10
1617651110000|2021-04-05 19:31:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|28
1617651120000|2021-04-05 19:32:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|15
1617651130000|2021-04-05 19:32:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|26
1617651140000|2021-04-05 19:32:20|||||||||7
1617651150000|2021-04-05 19:32:30|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|34
1617651160000|2021-04-05 19:32:40|1344.2|1343.7|1344.5|1344|1344.5|1344|1344.2|1343.7|39
1617651170000|2021-04-05 19:32:50|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|11
1617651180000|2021-04-05 19:33:00|1344.2|1343.7|1344.5|1344|1344.5|1344|1344.2|1343.7|62
1617651190000|2021-04-05 19:33:10|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|38
1617651200000|2021-04-05 19:33:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|4
1617651210000|2021-04-05 19:33:30|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|74
1617651230000|2021-04-05 19:33:50|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|34
1617651240000|2021-04-05 19:34:00|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|40
1617651250000|2021-04-05 19:34:10|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|14
1617651260000|2021-04-05 19:34:20|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|89
1617651270000|2021-04-05 19:34:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|8
1617651280000|2021-04-05 19:34:40|1343.7|1343.2|1343.5|1343|1343.7|1343.2|1343.5|1343|52
1617651290000|2021-04-05 19:34:50|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|31
1617651300000|2021-04-05 19:35:00|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|33
1617651310000|2021-04-05 19:35:10|1343.4|1342.9|1343.4|1342.9|1343.5|1343|1343.3|1342.8|64
1617651320000|2021-04-05 19:35:20|1343.3|1342.8|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|109
1617651330000|2021-04-05 19:35:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|3
1617651350000|2021-04-05 19:35:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|53
1617651360000|2021-04-05 19:36:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|21
1617651370000|2021-04-05 19:36:10|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|33
1617651380000|2021-04-05 19:36:20|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|14
1617651390000|2021-04-05 19:36:30|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|4
1617651400000|2021-04-05 19:36:40|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|36
1617651410000|2021-04-05 19:36:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|33
1617651420000|2021-04-05 19:37:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|37
1617651430000|2021-04-05 19:37:10|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|43
1617651440000|2021-04-05 19:37:20|1343|1342.5|1343.3|1342.8|1343.3|1342.8|1343|1342.5|24
1617651450000|2021-04-05 19:37:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|17
1617651460000|2021-04-05 19:37:40|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|64
1617651470000|2021-04-05 19:37:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|10
1617651480000|2021-04-05 19:38:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|53
1617651490000|2021-04-05 19:38:10|||||||||48
1617651500000|2021-04-05 19:38:20|1343.3|1342.8|1343.4|1342.9|1343.5|1343|1343.3|1342.8|31
1617651510000|2021-04-05 19:38:30|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|25
1617651520000|2021-04-05 19:38:40|1343.4|1342.9|1343.6|1343.1|1343.6|1343.1|1343.3|1342.8|171
1617651530000|2021-04-05 19:38:50|1343.7|1343.2|1344.4|1343.9|1344.5|1344|1343.7|1343.2|296
1617651540000|2021-04-05 19:39:00|1344.3|1343.8|1344.8|1344.3|1344.8|1344.3|1344.3|1343.8|183
1617651550000|2021-04-05 19:39:10|1344.9|1344.4|1344.5|1344|1344.9|1344.4|1344.5|1344|184
1617651560000|2021-04-05 19:39:20|1344.4|1343.9|1345.4|1344.9|1345.6|1345.1|1344.2|1343.7|550
1617651570000|2021-04-05 19:39:30|1345.5|1345|1345.1|1344.6|1345.5|1345|1345.1|1344.6|149
1617651580000|2021-04-05 19:39:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|133
1617651590000|2021-04-05 19:39:50|1345.5|1345|1345.5|1345|1345.8|1345.3|1345.4|1344.9|45
1617651600000|2021-04-05 19:40:00|1345.6|1345.1|1345.2|1344.7|1345.6|1345.1|1345|1344.5|147
1617651610000|2021-04-05 19:40:10|1345.1|1344.6|1345|1344.5|1345.2|1344.7|1345|1344.5|33
1617651620000|2021-04-05 19:40:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345|1344.5|19
1617651630000|2021-04-05 19:40:30|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|22
1617651640000|2021-04-05 19:40:40|1345.4|1344.9|1345.6|1345.1|1345.7|1345.2|1345.3|1344.8|57
1617651650000|2021-04-05 19:40:50|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|13
1617651660000|2021-04-05 19:41:00|1345.9|1345.4|1345.8|1345.3|1346|1345.5|1345.8|1345.3|65
1617651670000|2021-04-05 19:41:10|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.8|1345.3|27
1617651680000|2021-04-05 19:41:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|12
1617651690000|2021-04-05 19:41:30|1346|1345.5|1345.7|1345.2|1346|1345.5|1345.7|1345.2|18
1617651700000|2021-04-05 19:41:40|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|10
1617651710000|2021-04-05 19:41:50|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|12
1617651720000|2021-04-05 19:42:00|1345.6|1345.1|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|18
1617651730000|2021-04-05 19:42:10|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|29
1617651740000|2021-04-05 19:42:20|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|19
1617651750000|2021-04-05 19:42:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|11
1617651760000|2021-04-05 19:42:40|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|33
1617651770000|2021-04-05 19:42:50|||||||||4
1617651780000|2021-04-05 19:43:00|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|20
1617651790000|2021-04-05 19:43:10|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|26
1617651800000|2021-04-05 19:43:20|1346.2|1345.7|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|18
1617651810000|2021-04-05 19:43:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.4|1345.9|33
1617651820000|2021-04-05 19:43:40|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|40
1617651830000|2021-04-05 19:43:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|17
1617651840000|2021-04-05 19:44:00|1346.3|1345.8|1346.5|1346|1346.6|1346.1|1346.3|1345.8|45
1617651850000|2021-04-05 19:44:10|1346.4|1345.9|1346.4|1345.9|1346.5|1346|1346.3|1345.8|9
1617651860000|2021-04-05 19:44:20|1346.5|1346|1346.5|1346|1346.6|1346.1|1346.4|1345.9|35
1617651870000|2021-04-05 19:44:30|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|18
1617651880000|2021-04-05 19:44:40|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|10
1617651890000|2021-04-05 19:44:50|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|25
1617651900000|2021-04-05 19:45:00|1346.4|1345.9|1346.2|1345.7|1346.4|1345.9|1346.1|1345.6|108
1617651910000|2021-04-05 19:45:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|7
1617651920000|2021-04-05 19:45:20|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346|1345.5|29
1617651930000|2021-04-05 19:45:30|1346.2|1345.7|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|18
1617651940000|2021-04-05 19:45:40|1346.3|1345.8|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|14
1617651950000|2021-04-05 19:45:50|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|13
1617651960000|2021-04-05 19:46:00|1346.2|1345.7|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|50
1617651970000|2021-04-05 19:46:10|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|58
1617651980000|2021-04-05 19:46:20|1346.5|1346|1346.5|1346|1346.5|1346|1346.4|1345.9|13
1617651990000|2021-04-05 19:46:30|1346.6|1346.1|1346.6|1346.1|1346.7|1346.2|1346.5|1346|17
1617652000000|2021-04-05 19:46:40|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.5|1346|29
1617652010000|2021-04-05 19:46:50|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|16
1617652020000|2021-04-05 19:47:00|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|13
1617652030000|2021-04-05 19:47:10|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|36
1617652040000|2021-04-05 19:47:20|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|26
1617652050000|2021-04-05 19:47:30|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|30
1617652060000|2021-04-05 19:47:40|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|21
1617652070000|2021-04-05 19:47:50|1346.6|1346.1|1346.8|1346.3|1346.9|1346.4|1346.6|1346.1|46
1617652080000|2021-04-05 19:48:00|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|36
1617652090000|2021-04-05 19:48:10|1346.9|1346.4|1346.8|1346.3|1347|1346.5|1346.8|1346.3|43
1617652100000|2021-04-05 19:48:20|1346.9|1346.4|1347.1|1346.6|1347.1|1346.6|1346.8|1346.3|39
1617652110000|2021-04-05 19:48:30|1347.2|1346.7|1347.3|1346.8|1347.4|1346.9|1347.2|1346.7|104
1617652120000|2021-04-05 19:48:40|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|131
1617652130000|2021-04-05 19:48:50|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|69
1617652140000|2021-04-05 19:49:00|1347.3|1346.8|1347|1346.5|1347.3|1346.8|1347|1346.5|28
1617652150000|2021-04-05 19:49:10|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347|1346.5|22
1617652160000|2021-04-05 19:49:20|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|13
1617652170000|2021-04-05 19:49:30|||||||||9
1617652180000|2021-04-05 19:49:40|||||||||8
1617652190000|2021-04-05 19:49:50|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|64
1617652200000|2021-04-05 19:50:00|1347.2|1346.7|1346.8|1346.3|1347.2|1346.7|1346.7|1346.2|154
1617652210000|2021-04-05 19:50:10|1346.7|1346.2|1345.7|1345.2|1346.7|1346.2|1345.7|1345.2|77
1617652220000|2021-04-05 19:50:20|1345.6|1345.1|1345.4|1344.9|1345.7|1345.2|1345.3|1344.8|112
1617652230000|2021-04-05 19:50:30|1345.2|1344.7|1346.2|1345.7|1346.2|1345.7|1345.2|1344.7|108
1617652240000|2021-04-05 19:50:40|1346.3|1345.8|1346.5|1346|1346.6|1346.1|1346.3|1345.8|37
1617652250000|2021-04-05 19:50:50|1346.4|1345.9|1346|1345.5|1346.5|1346|1345.8|1345.3|81
1617652260000|2021-04-05 19:51:00|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346|1345.5|22
1617652270000|2021-04-05 19:51:10|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346|1345.5|17
1617652280000|2021-04-05 19:51:20|1346.2|1345.7|1346.5|1346|1346.5|1346|1346.2|1345.7|35
1617652290000|2021-04-05 19:51:30|1346.4|1345.9|1346.7|1346.2|1346.7|1346.2|1346.4|1345.9|27
1617652300000|2021-04-05 19:51:40|1346.6|1346.1|1346.4|1345.9|1346.6|1346.1|1346.2|1345.7|40
1617652310000|2021-04-05 19:51:50|1346.5|1346|1346.6|1346.1|1346.7|1346.2|1346.4|1345.9|33
1617652320000|2021-04-05 19:52:00|1346.7|1346.2|1346.5|1346|1346.7|1346.2|1346.4|1345.9|53
1617652330000|2021-04-05 19:52:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|26
1617652340000|2021-04-05 19:52:20|1346.5|1346|1346.3|1345.8|1346.5|1346|1346.3|1345.8|32
1617652350000|2021-04-05 19:52:30|1346.4|1345.9|1346.4|1345.9|1346.5|1346|1346.3|1345.8|33
1617652360000|2021-04-05 19:52:40|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|30
1617652370000|2021-04-05 19:52:50|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|10
1617652380000|2021-04-05 19:53:00|1346.4|1345.9|1346.3|1345.8|1346.5|1346|1346.3|1345.8|53
1617652390000|2021-04-05 19:53:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|42
1617652400000|2021-04-05 19:53:20|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|42
1617652410000|2021-04-05 19:53:30|1346.3|1345.8|1346.6|1346.1|1346.6|1346.1|1346.3|1345.8|86
1617652420000|2021-04-05 19:53:40|1346.5|1346|1346.8|1346.3|1346.8|1346.3|1346.5|1346|50
1617652430000|2021-04-05 19:53:50|||||||||43
1617652440000|2021-04-05 19:54:00|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.7|1346.2|102
1617652450000|2021-04-05 19:54:10|1346.7|1346.2|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|38
1617652460000|2021-04-05 19:54:20|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|42
1617652470000|2021-04-05 19:54:30|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|24
1617652480000|2021-04-05 19:54:40|1346.7|1346.2|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|66
1617652490000|2021-04-05 19:54:50|1346.8|1346.3|1346.7|1346.2|1346.9|1346.4|1346.7|1346.2|62
1617652500000|2021-04-05 19:55:00|1346.8|1346.3|1346.6|1346.1|1346.8|1346.3|1346.5|1346|265
1617652510000|2021-04-05 19:55:10|1346.5|1346|1346.6|1346.1|1346.7|1346.2|1346.5|1346|49
1617652520000|2021-04-05 19:55:20|1346.7|1346.2|1346.9|1346.4|1346.9|1346.4|1346.6|1346.1|80
1617652530000|2021-04-05 19:55:30|1347|1346.5|1347.1|1346.6|1347.2|1346.7|1347|1346.5|89
1617652540000|2021-04-05 19:55:40|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1346.9|1346.4|93
1617652550000|2021-04-05 19:55:50|1347|1346.5|1347.2|1346.7|1347.2|1346.7|1347|1346.5|53
1617652560000|2021-04-05 19:56:00|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347|1346.5|59
1617652570000|2021-04-05 19:56:10|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|17
1617652580000|2021-04-05 19:56:20|1347.1|1346.6|1347.1|1346.6|1347.2|1346.7|1347|1346.5|114
1617652590000|2021-04-05 19:56:30|1347|1346.5|1346.8|1346.3|1347.1|1346.6|1346.7|1346.2|150
1617652600000|2021-04-05 19:56:40|1346.7|1346.2|1346.9|1346.4|1346.9|1346.4|1346.7|1346.2|61
1617652610000|2021-04-05 19:56:50|||||||||12
1617652620000|2021-04-05 19:57:00|1347|1346.5|1347.2|1346.7|1347.2|1346.7|1346.9|1346.4|74
1617652630000|2021-04-05 19:57:10|1347.3|1346.8|1347.1|1346.6|1347.3|1346.8|1347.1|1346.6|92
1617652640000|2021-04-05 19:57:20|1347|1346.5|1347|1346.5|1347|1346.5|1346.9|1346.4|22
1617652650000|2021-04-05 19:57:30|1346.9|1346.4|1347|1346.5|1347.1|1346.6|1346.9|1346.4|39
1617652660000|2021-04-05 19:57:40|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1346.9|1346.4|47
1617652670000|2021-04-05 19:57:50|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1346.9|1346.4|48
1617652680000|2021-04-05 19:58:00|1346.9|1346.4|1346.5|1346|1346.9|1346.4|1346.5|1346|269
1617652690000|2021-04-05 19:58:10|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.3|1345.8|201
1617652700000|2021-04-05 19:58:20|1346.6|1346.1|1346.4|1345.9|1346.6|1346.1|1346.3|1345.8|166
1617652710000|2021-04-05 19:58:30|1346.3|1345.8|1346.4|1345.9|1346.6|1346.1|1346.3|1345.8|161
1617652720000|2021-04-05 19:58:40|1346.3|1345.8|1346.4|1345.9|1346.5|1346|1346.3|1345.8|244
1617652730000|2021-04-05 19:58:50|1346.3|1345.8|1346.1|1345.6|1346.4|1345.9|1346.1|1345.6|237
1617652740000|2021-04-05 19:59:00|1346.2|1345.7|1346.1|1345.6|1346.4|1345.9|1346.1|1345.6|429
1617652750000|2021-04-05 19:59:10|1346|1345.5|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|342
1617652760000|2021-04-05 19:59:20|1346|1345.5|1346|1345.5|1346.1|1345.6|1345.9|1345.4|250
1617652770000|2021-04-05 19:59:30|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|224
1617652780000|2021-04-05 19:59:40|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|270
1617652790000|2021-04-05 19:59:50|1346.1|1345.6|1346.7|1346.2|1346.7|1346.2|1346.1|1345.6|1438
1617652800000|2021-04-05 20:00:00|1346.5|1345.7|1346.8|1345.8|1346.8|1345.8|1346.4|1345.4|132
1617652810000|2021-04-05 20:00:10|1346.9|1345.9|1346.5|1345.5|1346.9|1345.9|1346.5|1345.5|98
1617652820000|2021-04-05 20:00:20|1346.6|1345.6|1346.7|1345.7|1346.8|1345.8|1346.5|1345.5|43
1617652830000|2021-04-05 20:00:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|12
1617652840000|2021-04-05 20:00:40|||||||||7
1617652850000|2021-04-05 20:00:50|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|26
1617652870000|2021-04-05 20:01:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|6
1617652880000|2021-04-05 20:01:20|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|24
1617652890000|2021-04-05 20:01:30|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|8
1617652900000|2021-04-05 20:01:40|||||||||7
1617652910000|2021-04-05 20:01:50|||||||||17
1617652920000|2021-04-05 20:02:00|||||||||21
1617652930000|2021-04-05 20:02:10|||||||||15
1617652940000|2021-04-05 20:02:20|||||||||6
1617652970000|2021-04-05 20:02:50|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|10
1617653000000|2021-04-05 20:03:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|4
1617653020000|2021-04-05 20:03:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|5
1617653030000|2021-04-05 20:03:50|||||||||8
1617653040000|2021-04-05 20:04:00|||||||||7
1617653050000|2021-04-05 20:04:10|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1617653070000|2021-04-05 20:04:30|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|2
1617653100000|2021-04-05 20:05:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|8
1617653110000|2021-04-05 20:05:10|||||||||3
1617653120000|2021-04-05 20:05:20|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|4
1617653140000|2021-04-05 20:05:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|4
1617653160000|2021-04-05 20:06:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1617653170000|2021-04-05 20:06:10|||||||||2
1617653200000|2021-04-05 20:06:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|7
1617653240000|2021-04-05 20:07:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1617653270000|2021-04-05 20:07:50|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|2
1617653280000|2021-04-05 20:08:00|||||||||2
1617653330000|2021-04-05 20:08:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|4
1617653340000|2021-04-05 20:09:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1617653360000|2021-04-05 20:09:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|3
1617653400000|2021-04-05 20:10:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1617653480000|2021-04-05 20:11:20|||||||||1
1617653490000|2021-04-05 20:11:30|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1617653510000|2021-04-05 20:11:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1617653640000|2021-04-05 20:14:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1617653650000|2021-04-05 20:14:10|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|3
1617653690000|2021-04-05 20:14:50|1346.6|1345.6|1347|1346|1347|1346|1346.6|1345.6|6
1617653710000|2021-04-05 20:15:10|||||||||3
1617653720000|2021-04-05 20:15:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1617653850000|2021-04-05 20:17:30|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|4
1617653980000|2021-04-05 20:19:40|1347|1346|1347|1346|1347|1346|1347|1346|1
1617654030000|2021-04-05 20:20:30|1347.4|1346.4|1347.2|1346.2|1347.4|1346.4|1347.2|1346.2|13
1617654090000|2021-04-05 20:21:30|1347|1346|1347.5|1346.5|1347.5|1346.5|1347|1346|5
1617654110000|2021-04-05 20:21:50|1347|1346|1347|1346|1347|1346|1347|1346|3
1617654540000|2021-04-05 20:29:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1617654550000|2021-04-05 20:29:10|1347.4|1346.4|1347.6|1346.6|1347.6|1346.6|1347.4|1346.4|27
1617654570000|2021-04-05 20:29:30|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|27
1617654580000|2021-04-05 20:29:40|1347.7|1346.7|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|20
1617654590000|2021-04-05 20:29:50|||||||||1
1617654600000|2021-04-05 20:30:00|1347.9|1346.9|1347.6|1346.6|1347.9|1346.9|1347.6|1346.6|16
1617654610000|2021-04-05 20:30:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|3
1617654650000|2021-04-05 20:30:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1617654730000|2021-04-05 20:32:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1617654740000|2021-04-05 20:32:20|||||||||1
1617654750000|2021-04-05 20:32:30|||||||||2
1617654770000|2021-04-05 20:32:50|||||||||2
1617654780000|2021-04-05 20:33:00|||||||||2
1617654860000|2021-04-05 20:34:20|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|3
1617654880000|2021-04-05 20:34:40|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|4
1617654900000|2021-04-05 20:35:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1617654910000|2021-04-05 20:35:10|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|6
1617654920000|2021-04-05 20:35:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|6
1617655040000|2021-04-05 20:37:20|1347|1346|1347|1346|1347|1346|1347|1346|1
1617655070000|2021-04-05 20:37:50|1346.9|1345.9|1346.9|1345.9|1347|1346|1346.9|1345.9|8
1617655080000|2021-04-05 20:38:00|1347|1346|1347|1346|1347|1346|1347|1346|4
1617655200000|2021-04-05 20:40:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1617655210000|2021-04-05 20:40:10|1346.7|1345.7|1346.9|1345.9|1346.9|1345.9|1346.7|1345.7|5
1617655220000|2021-04-05 20:40:20|1347|1346|1347|1346|1347|1346|1347|1346|7
1617655350000|2021-04-05 20:42:30|||||||||1
1617655360000|2021-04-05 20:42:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1617655400000|2021-04-05 20:43:20|||||||||1
1617655410000|2021-04-05 20:43:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1617655420000|2021-04-05 20:43:40|1347.2|1346.2|1347.5|1346.5|1347.5|1346.5|1347.2|1346.2|100
1617655430000|2021-04-05 20:43:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|17
1617655440000|2021-04-05 20:44:00|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|3
1617655450000|2021-04-05 20:44:10|1347.7|1346.7|1347.9|1346.9|1347.9|1346.9|1347.7|1346.7|3
1617655460000|2021-04-05 20:44:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1617655470000|2021-04-05 20:44:30|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|10
1617655490000|2021-04-05 20:44:50|||||||||2
1617655500000|2021-04-05 20:45:00|||||||||1
1617655520000|2021-04-05 20:45:20|||||||||8
1617655540000|2021-04-05 20:45:40|||||||||3
1617655560000|2021-04-05 20:46:00|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|16
1617655570000|2021-04-05 20:46:10|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|17
1617655590000|2021-04-05 20:46:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1617655610000|2021-04-05 20:46:50|1347.5|1346.5|1347.2|1346.2|1347.5|1346.5|1347.2|1346.2|3
1617656260000|2021-04-05 20:57:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|4
1617656330000|2021-04-05 20:58:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1617656370000|2021-04-05 20:59:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|4
1617656380000|2021-04-05 20:59:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1617656420000|2021-04-05 21:00:20|||||||||2
1617656470000|2021-04-05 21:01:10|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|3
1617656480000|2021-04-05 21:01:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1617656520000|2021-04-05 21:02:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|3
1617658390000|2021-04-05 21:33:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1617658400000|2021-04-05 21:33:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1617659990000|2021-04-05 21:59:50|||||||||3
1617660000000|2021-04-05 22:00:00|1348|1346|1348|1346|1348.1|1346.1|1348|1346|3
1617660010000|2021-04-05 22:00:10|1347.9|1345.9|1348|1346|1348|1346|1347.8|1345.8|0
1617660020000|2021-04-05 22:00:20|1348.1|1346.1|1348.2|1346.2|1348.2|1346.2|1348.1|1346.1|0
1617660030000|2021-04-05 22:00:30|1348.3|1346.3|1348.3|1346.3|1348.3|1346.3|1348.3|1346.3|0
1617660040000|2021-04-05 22:00:40|1348.4|1346.4|1348.3|1346.3|1348.4|1346.4|1348.3|1346.3|0
1617660060000|2021-04-05 22:01:00|1348.2|1346.2|1348|1346|1348.2|1346.2|1348|1346|0
1617660070000|2021-04-05 22:01:10|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.8|1345.8|0
1617660080000|2021-04-05 22:01:20|1347.8|1345.8|1347.9|1345.9|1347.9|1345.9|1347.8|1345.8|0
1617660090000|2021-04-05 22:01:30|1348|1346|1348|1346|1348|1346|1348|1346|0
1617660100000|2021-04-05 22:01:40|1348.1|1346.1|1348|1346|1348.1|1346.1|1347.9|1345.9|0
1617660110000|2021-04-05 22:01:50|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1617660120000|2021-04-05 22:02:00|1347.8|1345.8|1347.9|1345.9|1347.9|1345.9|1347.8|1345.8|0
1617660130000|2021-04-05 22:02:10|1348|1346|1348|1346|1348|1346|1348|1346|0
1617660140000|2021-04-05 22:02:20|1347.9|1345.9|1348|1346|1348.1|1346.1|1347.9|1345.9|0
1617660180000|2021-04-05 22:03:00|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1617660190000|2021-04-05 22:03:10|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|0
1617660200000|2021-04-05 22:03:20|1348|1346|1348|1346|1348.1|1346.1|1348|1346|0
1617660220000|2021-04-05 22:03:40|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|0
1617660230000|2021-04-05 22:03:50|1348|1346|1348.1|1346.1|1348.1|1346.1|1348|1346|0
1617660240000|2021-04-05 22:04:00|1348|1346|1348.1|1346.1|1348.1|1346.1|1348|1346|0
1617660260000|2021-04-05 22:04:20|1348|1346|1348|1346|1348|1346|1348|1346|0
1617660270000|2021-04-05 22:04:30|1347.9|1345.9|1347.8|1345.8|1347.9|1345.9|1347.8|1345.8|0
1617660300000|2021-04-05 22:05:00|1347.9|1345.9|1347.8|1345.8|1347.9|1345.9|1347.8|1345.8|0
1617660320000|2021-04-05 22:05:20|1348|1346|1348|1346|1348|1346|1348|1346|0
1617660330000|2021-04-05 22:05:30|1347.9|1345.9|1348|1346|1348|1346|1347.9|1345.9|0
1617660360000|2021-04-05 22:06:00|1347.9|1345.9|1348|1346|1348|1346|1347.9|1345.9|0
1617660370000|2021-04-05 22:06:10|1347.9|1345.9|1348|1346|1348|1346|1347.9|1345.9|0
1617660380000|2021-04-05 22:06:20|1347.9|1345.9|1347.9|1345.9|1348|1346|1347.9|1345.9|0
1617660390000|2021-04-05 22:06:30|1348|1346|1347.9|1345.9|1348|1346|1347.9|1345.9|0
1617660400000|2021-04-05 22:06:40|1348|1346|1347.9|1345.9|1348|1346|1347.9|1345.9|0
1617660410000|2021-04-05 22:06:50|1348|1346|1348|1346|1348|1346|1347.9|1345.9|0
1617660420000|2021-04-05 22:07:00|1347.9|1345.9|1347.9|1345.9|1348|1346|1347.9|1345.9|0
1617660430000|2021-04-05 22:07:10|1348|1346|1347.9|1345.9|1348|1346|1347.9|1345.9|0
1617660440000|2021-04-05 22:07:20|1348|1346|1347.9|1345.9|1348|1346|1347.9|1345.9|0
1617660450000|2021-04-05 22:07:30|1348|1346|1348|1346|1348|1346|1348|1346|0
1617660480000|2021-04-05 22:08:00|1347.9|1345.9|1348|1346|1348|1346|1347.9|1345.9|0
1617660510000|2021-04-05 22:08:30|1347.9|1345.9|1347.9|1345.9|1348|1346|1347.9|1345.9|0
1617660520000|2021-04-05 22:08:40|1348|1346|1347.9|1345.9|1348|1346|1347.9|1345.9|0
1617660530000|2021-04-05 22:08:50|1348|1346|1347.9|1345.9|1348|1346|1347.9|1345.9|0
1617660560000|2021-04-05 22:09:20|1347.8|1345.8|1347.7|1345.7|1347.8|1345.8|1347.7|1345.7|0
1617660580000|2021-04-05 22:09:40|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|0
1617660590000|2021-04-05 22:09:50|1347.9|1345.9|1347.8|1345.8|1347.9|1345.9|1347.8|1345.8|0
1617660600000|2021-04-05 22:10:00|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1617660610000|2021-04-05 22:10:10|1348|1346|1348|1346|1348|1346|1348|1346|0
1617660620000|2021-04-05 22:10:20|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1617660690000|2021-04-05 22:11:30|1348|1346|1348.1|1346.1|1348.1|1346.1|1348|1346|0
1617660700000|2021-04-05 22:11:40|1348|1346|1348|1346|1348|1346|1348|1346|0
1617660750000|2021-04-05 22:12:30|1348.1|1346.1|1348|1346|1348.1|1346.1|1348|1346|0
1617660770000|2021-04-05 22:12:50|1348.1|1346.1|1348|1346|1348.1|1346.1|1348|1346|0
1617660780000|2021-04-05 22:13:00|1348.1|1346.1|1348|1346|1348.1|1346.1|1348|1346|0
1617660790000|2021-04-05 22:13:10|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|0
1617660840000|2021-04-05 22:14:00|1348|1346|1348.1|1346.1|1348.1|1346.1|1348|1346|0
1617660850000|2021-04-05 22:14:10|1348|1346|1348|1346|1348|1346|1348|1346|0
1617660870000|2021-04-05 22:14:30|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|1348|1346|0
1617660880000|2021-04-05 22:14:40|1348|1346|1348.1|1346.1|1348.1|1346.1|1348|1346|0
1617660890000|2021-04-05 22:14:50|1348|1346|1348|1346|1348|1346|1348|1346|0
1617660900000|2021-04-05 22:15:00|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|0
1617660940000|2021-04-05 22:15:40|1348|1346|1348|1346|1348|1346|1348|1346|0
1617661060000|2021-04-05 22:17:40|1348.1|1346.1|1348|1346|1348.1|1346.1|1348|1346|0
1617661070000|2021-04-05 22:17:50|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|0
1617661080000|2021-04-05 22:18:00|1348|1346|1348|1346|1348|1346|1348|1346|0
1617661100000|2021-04-05 22:18:20|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|0
1617661120000|2021-04-05 22:18:40|1348|1346|1348|1346|1348|1346|1348|1346|0
1617661170000|2021-04-05 22:19:30|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1617661210000|2021-04-05 22:20:10|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|0
1617661330000|2021-04-05 22:22:10|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|0
1617661380000|2021-04-05 22:23:00|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|0
1617661400000|2021-04-05 22:23:20|1347.9|1345.9|1348|1346|1348|1346|1347.9|1345.9|0
1617661540000|2021-04-05 22:25:40|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1617661560000|2021-04-05 22:26:00|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|0
1617661650000|2021-04-05 22:27:30|1347.9|1345.9|1347.9|1345.9|1348|1346|1347.9|1345.9|0
1617661910000|2021-04-05 22:31:50|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|0
1617661940000|2021-04-05 22:32:20|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|1347.7|1345.7|0
1617662080000|2021-04-05 22:34:40|1347.8|1345.8|1347.9|1345.9|1347.9|1345.9|1347.8|1345.8|0
1617662170000|2021-04-05 22:36:10|1348|1346|1348|1346|1348|1346|1348|1346|0
1617662190000|2021-04-05 22:36:30|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|0
1617662230000|2021-04-05 22:37:10|1348.2|1346.2|1348.3|1346.3|1348.3|1346.3|1348.2|1346.2|0
1617662240000|2021-04-05 22:37:20|1348.2|1346.2|1348.2|1346.2|1348.3|1346.3|1348.2|1346.2|0
1617662270000|2021-04-05 22:37:50|1348.1|1346.1|1348.2|1346.2|1348.2|1346.2|1348.1|1346.1|0
1617662280000|2021-04-05 22:38:00|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|0
1617662290000|2021-04-05 22:38:10|1348.2|1346.2|1348.2|1346.2|1348.2|1346.2|1348.2|1346.2|0
1617662320000|2021-04-05 22:38:40|1348.1|1346.1|1348.2|1346.2|1348.2|1346.2|1348.1|1346.1|0
1617662350000|2021-04-05 22:39:10|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|0
1617662400000|2021-04-05 22:40:00|1348.2|1346.2|1348.2|1346.2|1348.2|1346.2|1348.1|1346.1|0
1617662420000|2021-04-05 22:40:20|1348.3|1346.3|1348.3|1346.3|1348.3|1346.3|1348.3|1346.3|0
1617662440000|2021-04-05 22:40:40|1348.2|1346.2|1348.3|1346.3|1348.3|1346.3|1348.2|1346.2|0
1617662520000|2021-04-05 22:42:00|1348.4|1346.4|1348.4|1346.4|1348.4|1346.4|1348.4|1346.4|0
1617662530000|2021-04-05 22:42:10|1348.3|1346.3|1348.4|1346.4|1348.4|1346.4|1348.3|1346.3|0
1617662540000|2021-04-05 22:42:20|1348.3|1346.3|1348.3|1346.3|1348.4|1346.4|1348.3|1346.3|0
1617662550000|2021-04-05 22:42:30|1348.4|1346.4|1348.4|1346.4|1348.4|1346.4|1348.4|1346.4|0
1617662580000|2021-04-05 22:43:00|1348.6|1346.6|1348.6|1346.6|1348.6|1346.6|1348.6|1346.6|0
1617662590000|2021-04-05 22:43:10|1348.7|1346.7|1348.6|1346.6|1348.7|1346.7|1348.6|1346.6|0
1617662650000|2021-04-05 22:44:10|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|1348.6|1346.6|0
1617662660000|2021-04-05 22:44:20|1348.6|1346.6|1348.6|1346.6|1348.6|1346.6|1348.6|1346.6|0
1617662700000|2021-04-05 22:45:00|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|0
1617662710000|2021-04-05 22:45:10|1348.8|1346.8|1348.7|1346.7|1348.8|1346.8|1348.7|1346.7|0
1617662730000|2021-04-05 22:45:30|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|0
1617662760000|2021-04-05 22:46:00|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1617662770000|2021-04-05 22:46:10|1349.1|1347.1|1349.2|1347.2|1349.2|1347.2|1349.1|1347.1|0
1617662780000|2021-04-05 22:46:20|1349.1|1347.1|1349.2|1347.2|1349.2|1347.2|1349.1|1347.1|0
1617662790000|2021-04-05 22:46:30|1349.1|1347.1|1349|1347|1349.1|1347.1|1349|1347|0
1617662800000|2021-04-05 22:46:40|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|0
1617662840000|2021-04-05 22:47:20|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|0
1617662860000|2021-04-05 22:47:40|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|0
1617662880000|2021-04-05 22:48:00|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|0
1617662890000|2021-04-05 22:48:10|1349.3|1347.3|1349.5|1347.5|1349.5|1347.5|1349.2|1347.2|0
1617662910000|2021-04-05 22:48:30|1349.4|1347.4|1349.4|1347.4|1349.5|1347.5|1349.4|1347.4|0
1617662920000|2021-04-05 22:48:40|1349.3|1347.3|1349.3|1347.3|1349.4|1347.4|1349.3|1347.3|0
1617662930000|2021-04-05 22:48:50|1349.4|1347.4|1349.3|1347.3|1349.4|1347.4|1349.3|1347.3|0
1617662940000|2021-04-05 22:49:00|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|0
1617662970000|2021-04-05 22:49:30|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|0
1617662980000|2021-04-05 22:49:40|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|0
1617662990000|2021-04-05 22:49:50|1349.3|1347.3|1349.1|1347.1|1349.3|1347.3|1349.1|1347.1|0
1617663000000|2021-04-05 22:50:00|1349.2|1347.2|1349.1|1347.1|1349.2|1347.2|1349.1|1347.1|0
1617663040000|2021-04-05 22:50:40|1348.9|1346.9|1348.8|1346.8|1348.9|1346.9|1348.8|1346.8|0
1617663050000|2021-04-05 22:50:50|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|0
1617663060000|2021-04-05 22:51:00|1348.8|1346.8|1348.9|1346.9|1348.9|1346.9|1348.8|1346.8|0
1617663090000|2021-04-05 22:51:30|1349|1347|1348.9|1346.9|1349|1347|1348.9|1346.9|0
1617663100000|2021-04-05 22:51:40|1349|1347|1349|1347|1349|1347|1349|1347|0
1617663110000|2021-04-05 22:51:50|1348.9|1346.9|1349|1347|1349|1347|1348.9|1346.9|0
1617663190000|2021-04-05 22:53:10|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1617663200000|2021-04-05 22:53:20|1349|1347|1348.9|1346.9|1349|1347|1348.9|1346.9|0
1617663210000|2021-04-05 22:53:30|1349|1347|1349|1347|1349|1347|1348.9|1346.9|0
1617663220000|2021-04-05 22:53:40|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1617663250000|2021-04-05 22:54:10|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|0
1617663260000|2021-04-05 22:54:20|1348.9|1346.9|1349|1347|1349|1347|1348.9|1346.9|0
1617663270000|2021-04-05 22:54:30|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1617663290000|2021-04-05 22:54:50|1348.8|1346.8|1348.9|1346.9|1348.9|1346.9|1348.8|1346.8|0
1617663310000|2021-04-05 22:55:10|1349|1347|1349|1347|1349|1347|1349|1347|0
1617663350000|2021-04-05 22:55:50|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|0
1617663370000|2021-04-05 22:56:10|1349|1347|1349|1347|1349|1347|1349|1347|0
1617663380000|2021-04-05 22:56:20|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|0
1617663580000|2021-04-05 22:59:40|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|0
1617663600000|2021-04-05 23:00:00|1349.1|1347.1|1349.5|1347.5|1349.5|1347.5|1349.1|1347.1|0
1617663630000|2021-04-05 23:00:30|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|0
1617663640000|2021-04-05 23:00:40|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|0
1617663660000|2021-04-05 23:01:00|1349.2|1347.2|1349.1|1347.1|1349.2|1347.2|1349.1|1347.1|0
1617663690000|2021-04-05 23:01:30|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|0
1617663710000|2021-04-05 23:01:50|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|0
1617663790000|2021-04-05 23:03:10|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|0
1617663810000|2021-04-05 23:03:30|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|1349.2|1347.2|0
1617663820000|2021-04-05 23:03:40|1349.4|1347.4|1349.3|1347.3|1349.4|1347.4|1349.3|1347.3|0
1617663850000|2021-04-05 23:04:10|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|1349.3|1347.3|0
1617663860000|2021-04-05 23:04:20|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|0
1617663930000|2021-04-05 23:05:30|1349.2|1347.2|1349.2|1347.2|1349.3|1347.3|1349.2|1347.2|0
1617663970000|2021-04-05 23:06:10|1349.1|1347.1|1349.2|1347.2|1349.2|1347.2|1349.1|1347.1|0
1617663980000|2021-04-05 23:06:20|1349.1|1347.1|1349.1|1347.1|1349.2|1347.2|1349.1|1347.1|0
1617663990000|2021-04-05 23:06:30|1349.2|1347.2|1349.1|1347.1|1349.2|1347.2|1349.1|1347.1|0
1617664000000|2021-04-05 23:06:40|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|0
1617664040000|2021-04-05 23:07:20|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|0
1617664080000|2021-04-05 23:08:00|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|1349.4|1347.4|0
1617664090000|2021-04-05 23:08:10|1349.3|1347.3|1349.4|1347.4|1349.4|1347.4|1349.3|1347.3|0
1617664100000|2021-04-05 23:08:20|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|0
1617664150000|2021-04-05 23:09:10|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|0
1617664250000|2021-04-05 23:10:50|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|0
1617664300000|2021-04-05 23:11:40|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|0
1617664320000|2021-04-05 23:12:00|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|0
1617664470000|2021-04-05 23:14:30|1349|1347|1349|1347|1349|1347|1349|1347|0
1617664490000|2021-04-05 23:14:50|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|0
1617664500000|2021-04-05 23:15:00|1349|1347|1349|1347|1349|1347|1349|1347|0
1617664510000|2021-04-05 23:15:10|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349|1347|0
1617664570000|2021-04-05 23:16:10|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|0
1617664580000|2021-04-05 23:16:20|1349.1|1347.1|1349.1|1347.1|1349.2|1347.2|1349.1|1347.1|0
1617664620000|2021-04-05 23:17:00|1349.2|1347.2|1349.1|1347.1|1349.2|1347.2|1349.1|1347.1|0
1617664660000|2021-04-05 23:17:40|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|0
1617664700000|2021-04-05 23:18:20|1349.1|1347.1|1349.2|1347.2|1349.2|1347.2|1349.1|1347.1|0
1617664730000|2021-04-05 23:18:50|1349.3|1347.3|1349.2|1347.2|1349.3|1347.3|1349.2|1347.2|0
1617664750000|2021-04-05 23:19:10|1349.3|1347.3|1349.2|1347.2|1349.3|1347.3|1349.2|1347.2|0
1617664790000|2021-04-05 23:19:50|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|0
1617664800000|2021-04-05 23:20:00|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|0
1617664810000|2021-04-05 23:20:10|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|0
1617665010000|2021-04-05 23:23:30|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|0
1617665060000|2021-04-05 23:24:20|1349.1|1347.1|1349.1|1347.1|1349.2|1347.2|1349.1|1347.1|0
1617665130000|2021-04-05 23:25:30|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|0
1617665170000|2021-04-05 23:26:10|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|0
1617665190000|2021-04-05 23:26:30|1349.2|1347.2|1349.3|1347.3|1349.3|1347.3|1349.2|1347.2|0
1617665210000|2021-04-05 23:26:50|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|0
1617665310000|2021-04-05 23:28:30|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|0
1617665340000|2021-04-05 23:29:00|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|0
1617665350000|2021-04-05 23:29:10|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|1349.3|1347.3|0
1617665380000|2021-04-05 23:29:40|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|1349.2|1347.2|0
1617665420000|2021-04-05 23:30:20|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|0
1617665430000|2021-04-05 23:30:30|1349.2|1347.2|1349.1|1347.1|1349.2|1347.2|1349.1|1347.1|0
1617665450000|2021-04-05 23:30:50|1349|1347|1349.1|1347.1|1349.1|1347.1|1349|1347|0
1617665550000|2021-04-05 23:32:30|1349|1347|1349|1347|1349|1347|1349|1347|0
1617665680000|2021-04-05 23:34:40|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|1349.1|1347.1|0
1617665750000|2021-04-05 23:35:50|1349|1347|1349|1347|1349|1347|1349|1347|0
1617665820000|2021-04-05 23:37:00|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1617665830000|2021-04-05 23:37:10|1349|1347|1349|1347|1349|1347|1349|1347|0
1617665840000|2021-04-05 23:37:20|1348.9|1346.9|1348.9|1346.9|1349|1347|1348.9|1346.9|0
1617665870000|2021-04-05 23:37:50|1349|1347|1349|1347|1349|1347|1349|1347|0
1617665880000|2021-04-05 23:38:00|1348.9|1346.9|1349|1347|1349|1347|1348.9|1346.9|0
1617665890000|2021-04-05 23:38:10|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1617665900000|2021-04-05 23:38:20|1349|1347|1349|1347|1349|1347|1349|1347|0
1617665910000|2021-04-05 23:38:30|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1617665940000|2021-04-05 23:39:00|1349|1347|1348.9|1346.9|1349|1347|1348.9|1346.9|0
1617665970000|2021-04-05 23:39:30|1349|1347|1349|1347|1349|1347|1349|1347|0
1617665990000|2021-04-05 23:39:50|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1617666000000|2021-04-05 23:40:00|1349|1347|1349|1347|1349|1347|1348.9|1346.9|0
1617666070000|2021-04-05 23:41:10|1348.9|1346.9|1349|1347|1349|1347|1348.9|1346.9|0
1617666100000|2021-04-05 23:41:40|1348.9|1346.9|1349|1347|1349|1347|1348.9|1346.9|0
1617666120000|2021-04-05 23:42:00|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1617666150000|2021-04-05 23:42:30|1349|1347|1349|1347|1349|1347|1349|1347|0
1617666160000|2021-04-05 23:42:40|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1617666250000|2021-04-05 23:44:10|1348.8|1346.8|1348.9|1346.9|1348.9|1346.9|1348.8|1346.8|0
1617666300000|2021-04-05 23:45:00|1348.8|1346.8|1348.9|1346.9|1348.9|1346.9|1348.8|1346.8|0
1617666310000|2021-04-05 23:45:10|1348.8|1346.8|1348.8|1346.8|1348.9|1346.9|1348.8|1346.8|0
1617666420000|2021-04-05 23:47:00|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1617666470000|2021-04-05 23:47:50|1349|1347|1348.9|1346.9|1349|1347|1348.9|1346.9|0
1617666510000|2021-04-05 23:48:30|1348.8|1346.8|1348.7|1346.7|1348.8|1346.8|1348.7|1346.7|0
1617666520000|2021-04-05 23:48:40|1348.8|1346.8|1348.7|1346.7|1348.8|1346.8|1348.7|1346.7|0
1617666540000|2021-04-05 23:49:00|1348.6|1346.6|1348.6|1346.6|1348.6|1346.6|1348.6|1346.6|0
1617666560000|2021-04-05 23:49:20|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|0
1617666600000|2021-04-05 23:50:00|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|0
1617666610000|2021-04-05 23:50:10|1348.7|1346.7|1348.6|1346.6|1348.8|1346.8|1348.6|1346.6|0
1617666620000|2021-04-05 23:50:20|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|0
1617666630000|2021-04-05 23:50:30|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|1348.7|1346.7|0
1617666640000|2021-04-05 23:50:40|1348.9|1346.9|1348.8|1346.8|1348.9|1346.9|1348.8|1346.8|0
1617666650000|2021-04-05 23:50:50|1348.9|1346.9|1348.8|1346.8|1348.9|1346.9|1348.8|1346.8|0
1617666660000|2021-04-05 23:51:00|1348.7|1346.7|1348.8|1346.8|1348.8|1346.8|1348.7|1346.7|0
1617666680000|2021-04-05 23:51:20|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|1348.9|1346.9|0
1617666690000|2021-04-05 23:51:30|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|0
1617666700000|2021-04-05 23:51:40|1348.6|1346.6|1348.6|1346.6|1348.6|1346.6|1348.6|1346.6|0
1617666720000|2021-04-05 23:52:00|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|0
1617666730000|2021-04-05 23:52:10|1348.6|1346.6|1348.7|1346.7|1348.7|1346.7|1348.6|1346.6|0
1617666740000|2021-04-05 23:52:20|1348.6|1346.6|1348.6|1346.6|1348.7|1346.7|1348.6|1346.6|0
1617666780000|2021-04-05 23:53:00|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|1348.6|1346.6|0
1617666790000|2021-04-05 23:53:10|1348.6|1346.6|1348.6|1346.6|1348.6|1346.6|1348.6|1346.6|0
1617666810000|2021-04-05 23:53:30|1348.7|1346.7|1348.6|1346.6|1348.7|1346.7|1348.6|1346.6|0
1617666820000|2021-04-05 23:53:40|1348.7|1346.7|1348.6|1346.6|1348.7|1346.7|1348.6|1346.6|0
1617666840000|2021-04-05 23:54:00|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|0
1617666850000|2021-04-05 23:54:10|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|1348.7|1346.7|0
1617666860000|2021-04-05 23:54:20|1348.7|1346.7|1348.7|1346.7|1348.8|1346.8|1348.7|1346.7|0
1617666870000|2021-04-05 23:54:30|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|1348.8|1346.8|0
1617666900000|2021-04-05 23:55:00|1348.7|1346.7|1348.8|1346.8|1348.8|1346.8|1348.7|1346.7|0
1617666910000|2021-04-05 23:55:10|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|1348.7|1346.7|0
1617666920000|2021-04-05 23:55:20|1348.6|1346.6|1348.6|1346.6|1348.6|1346.6|1348.6|1346.6|0
1617666950000|2021-04-05 23:55:50|1348.7|1346.7|1348.6|1346.6|1348.7|1346.7|1348.6|1346.6|0
1617667120000|2021-04-05 23:58:40|1348.5|1346.5|1348.5|1346.5|1348.6|1346.6|1348.5|1346.5|0
1617667140000|2021-04-05 23:59:00|1348.4|1346.4|1348.4|1346.4|1348.4|1346.4|1348.4|1346.4|0
1617667160000|2021-04-05 23:59:20|1348.5|1346.5|1348.5|1346.5|1348.5|1346.5|1348.4|1346.4|0
1617667170000|2021-04-05 23:59:30|1348.6|1346.6|1348.6|1346.6|1348.6|1346.6|1348.6|1346.6|0
1617667180000|2021-04-05 23:59:40|1348.5|1346.5|1348.6|1346.6|1348.6|1346.6|1348.5|1346.5|0
1617667200000|2021-04-06 00:00:00|1348.7|1346.7|1348.6|1346.6|1348.7|1346.7|1348.6|1346.6|0
1617667210000|2021-04-06 00:00:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|0
1617667230000|2021-04-06 00:00:30|1348|1347|1348|1347|1348|1347|1348|1347|4
1617667240000|2021-04-06 00:00:40|1347|1346|1347.2|1346.2|1347.2|1346.2|1347|1346|4
1617667250000|2021-04-06 00:00:50|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|5
1617667380000|2021-04-06 00:03:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|4
1617667430000|2021-04-06 00:03:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1617667570000|2021-04-06 00:06:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1617667620000|2021-04-06 00:07:00|||||||||1
1617667740000|2021-04-06 00:09:00|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|3
1617667840000|2021-04-06 00:10:40|||||||||1
1617667880000|2021-04-06 00:11:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1617668200000|2021-04-06 00:16:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1617668210000|2021-04-06 00:16:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|4
1617668220000|2021-04-06 00:17:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1617668230000|2021-04-06 00:17:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1617668250000|2021-04-06 00:17:30|||||||||2
1617668530000|2021-04-06 00:22:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|2
1617668650000|2021-04-06 00:24:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1617668910000|2021-04-06 00:28:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1617669030000|2021-04-06 00:30:30|1346|1345|1346|1345|1346|1345|1346|1345|1
1617669050000|2021-04-06 00:30:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1617669420000|2021-04-06 00:37:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1617669590000|2021-04-06 00:39:50|1346.4|1345.4|1347|1346|1347|1346|1346.4|1345.4|33
1617669600000|2021-04-06 00:40:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|3
1617669690000|2021-04-06 00:41:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|6
1617669700000|2021-04-06 00:41:40|1345.9|1344.9|1346|1345|1346|1345|1345.9|1344.9|5
1617669710000|2021-04-06 00:41:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|3
1617669720000|2021-04-06 00:42:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|2
1617669750000|2021-04-06 00:42:30|1346.2|1345.2|1345.9|1344.9|1346.2|1345.2|1345.9|1344.9|4
1617669900000|2021-04-06 00:45:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1617669990000|2021-04-06 00:46:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|15
1617670000000|2021-04-06 00:46:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|2
1617670140000|2021-04-06 00:49:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|3
1617670220000|2021-04-06 00:50:20|||||||||1
1617670260000|2021-04-06 00:51:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1617670330000|2021-04-06 00:52:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1617670350000|2021-04-06 00:52:30|||||||||1
1617670420000|2021-04-06 00:53:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|4
1617670450000|2021-04-06 00:54:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1617670620000|2021-04-06 00:57:00|1346.1|1345.1|1346.6|1345.6|1346.6|1345.6|1346.1|1345.1|2
1617670690000|2021-04-06 00:58:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1617670740000|2021-04-06 00:59:00|1346|1345|1346|1345|1346|1345|1346|1345|1
1617671040000|2021-04-06 01:04:00|1346.2|1345.2|1346.4|1345.4|1346.4|1345.4|1346.2|1345.2|2
1617671130000|2021-04-06 01:05:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|4
1617671140000|2021-04-06 01:05:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1617671430000|2021-04-06 01:10:30|1344.4|1343.4|1344|1343|1344.4|1343.4|1344|1343|4
1617671440000|2021-04-06 01:10:40|1344.2|1343.2|1344.7|1343.7|1344.7|1343.7|1344.2|1343.2|4
1617671870000|2021-04-06 01:17:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1617671950000|2021-04-06 01:19:10|||||||||1
1617672040000|2021-04-06 01:20:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1617672120000|2021-04-06 01:22:00|1344.3|1343.3|1344|1343|1344.3|1343.3|1344|1343|3
1617672550000|2021-04-06 01:29:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1617672560000|2021-04-06 01:29:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617672600000|2021-04-06 01:30:00|1344|1343|1344|1343|1344|1343|1344|1343|1
1617672840000|2021-04-06 01:34:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1617673100000|2021-04-06 01:38:20|1344|1343|1344|1343|1344|1343|1344|1343|1
1617673210000|2021-04-06 01:40:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1617673440000|2021-04-06 01:44:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1617673480000|2021-04-06 01:44:40|1343.7|1342.7|1344.6|1343.6|1344.6|1343.6|1343.7|1342.7|2
1617673490000|2021-04-06 01:44:50|||||||||1
1617673500000|2021-04-06 01:45:00|1343.9|1342.9|1344.8|1343.8|1344.8|1343.8|1343.9|1342.9|3
1617673520000|2021-04-06 01:45:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1617673540000|2021-04-06 01:45:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|5
1617673550000|2021-04-06 01:45:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1617673560000|2021-04-06 01:46:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1617673660000|2021-04-06 01:47:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|5
1617673690000|2021-04-06 01:48:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1617673740000|2021-04-06 01:49:00|1343.4|1342.4|1343.9|1342.9|1343.9|1342.9|1343.4|1342.4|4
1617673780000|2021-04-06 01:49:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1617673870000|2021-04-06 01:51:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1617674130000|2021-04-06 01:55:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617674210000|2021-04-06 01:56:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1617674280000|2021-04-06 01:58:00|1341.6|1340.6|1342.2|1341.2|1342.2|1341.2|1341.6|1340.6|32
1617674290000|2021-04-06 01:58:10|||||||||3
1617674330000|2021-04-06 01:58:50|1341.8|1340.8|1342.2|1341.2|1342.2|1341.2|1341.8|1340.8|4
1617674700000|2021-04-06 02:05:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1617674720000|2021-04-06 02:05:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1617674760000|2021-04-06 02:06:00|||||||||2
1617674770000|2021-04-06 02:06:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1617674780000|2021-04-06 02:06:20|1342|1341|1342|1341|1342|1341|1342|1341|1
1617674820000|2021-04-06 02:07:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|6
1617674960000|2021-04-06 02:09:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1617675010000|2021-04-06 02:10:10|1341.3|1340.3|1342|1341|1342|1341|1341.3|1340.3|4
1617675030000|2021-04-06 02:10:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1617675290000|2021-04-06 02:14:50|1341.4|1340.4|1342|1341|1342|1341|1341.4|1340.4|15
1617675440000|2021-04-06 02:17:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1617675660000|2021-04-06 02:21:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617675780000|2021-04-06 02:23:00|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|4
1617675790000|2021-04-06 02:23:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617676190000|2021-04-06 02:29:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1617676200000|2021-04-06 02:30:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|4
1617676240000|2021-04-06 02:30:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1617676250000|2021-04-06 02:30:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617676450000|2021-04-06 02:34:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1617676480000|2021-04-06 02:34:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1617676620000|2021-04-06 02:37:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1617676840000|2021-04-06 02:40:40|1341.8|1340.8|1341.2|1340.2|1341.8|1340.8|1341.2|1340.2|24
1617676850000|2021-04-06 02:40:50|1341.3|1340.3|1341.3|1340.3|1341.4|1340.4|1341.2|1340.2|16
1617676860000|2021-04-06 02:41:00|1341.1|1340.1|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|8
1617676870000|2021-04-06 02:41:10|1341|1340|1341|1340|1341.1|1340.1|1341|1340|17
1617676880000|2021-04-06 02:41:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1617676890000|2021-04-06 02:41:30|1340.6|1339.6|1340.8|1339.8|1341.2|1340.2|1340.6|1339.6|19
1617676900000|2021-04-06 02:41:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1617676990000|2021-04-06 02:43:10|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1617677130000|2021-04-06 02:45:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1617677180000|2021-04-06 02:46:20|||||||||1
1617677460000|2021-04-06 02:51:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1617677490000|2021-04-06 02:51:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1617677780000|2021-04-06 02:56:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1617677930000|2021-04-06 02:58:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1617678030000|2021-04-06 03:00:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617678050000|2021-04-06 03:00:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1617678120000|2021-04-06 03:02:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617678470000|2021-04-06 03:07:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|3
1617678510000|2021-04-06 03:08:30|||||||||14
1617678550000|2021-04-06 03:09:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1617678640000|2021-04-06 03:10:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1617678660000|2021-04-06 03:11:00|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|2
1617678670000|2021-04-06 03:11:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1617678980000|2021-04-06 03:16:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1617679010000|2021-04-06 03:16:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1617679220000|2021-04-06 03:20:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1617679270000|2021-04-06 03:21:10|1341|1340|1341|1340|1341|1340|1341|1340|1
1617679570000|2021-04-06 03:26:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1617679790000|2021-04-06 03:29:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1617679830000|2021-04-06 03:30:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|2
1617679860000|2021-04-06 03:31:00|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|6
1617679920000|2021-04-06 03:32:00|1340|1339|1340|1339|1340|1339|1340|1339|6
1617680400000|2021-04-06 03:40:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1617680480000|2021-04-06 03:41:20|1339.7|1338.7|1339.6|1338.6|1340.1|1339.1|1339.6|1338.6|3
1617680490000|2021-04-06 03:41:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|3
1617680560000|2021-04-06 03:42:40|1339.6|1338.6|1339.9|1338.9|1339.9|1338.9|1339.6|1338.6|8
1617680570000|2021-04-06 03:42:50|1340|1339|1339.6|1338.6|1340|1339|1339.6|1338.6|3
1617680600000|2021-04-06 03:43:20|||||||||1
1617680610000|2021-04-06 03:43:30|1340|1339|1340|1339|1340|1339|1340|1339|6
1617680620000|2021-04-06 03:43:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|4
1617680890000|2021-04-06 03:48:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1617680930000|2021-04-06 03:48:50|1339.5|1338.5|1339.9|1338.9|1339.9|1338.9|1339.4|1338.4|3
1617681000000|2021-04-06 03:50:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1617681230000|2021-04-06 03:53:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1617681380000|2021-04-06 03:56:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1617681590000|2021-04-06 03:59:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1617681600000|2021-04-06 04:00:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1617682020000|2021-04-06 04:07:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1617682920000|2021-04-06 04:22:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|0
1617682930000|2021-04-06 04:22:10|||||||||2
1617683050000|2021-04-06 04:24:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1617684270000|2021-04-06 04:44:30|1342.8|1341.8|1343.1|1342.1|1343.1|1342.1|1342.8|1341.8|71
1617684280000|2021-04-06 04:44:40|1342.9|1341.9|1342.8|1341.8|1343.1|1342.1|1342.8|1341.8|71
1617684300000|2021-04-06 04:45:00|1343.1|1342.1|1342.9|1341.9|1343.1|1342.1|1342.9|1341.9|25
1617684310000|2021-04-06 04:45:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|66
1617684320000|2021-04-06 04:45:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1617684350000|2021-04-06 04:45:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1617684530000|2021-04-06 04:48:50|1342|1341|1342|1341|1342|1341|1342|1341|1
1617684630000|2021-04-06 04:50:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1617684720000|2021-04-06 04:52:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1617684820000|2021-04-06 04:53:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1617684930000|2021-04-06 04:55:30|1341.5|1340.5|1342.3|1341.3|1342.3|1341.3|1341.5|1340.5|2
1617685060000|2021-04-06 04:57:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1617685200000|2021-04-06 05:00:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1617685250000|2021-04-06 05:00:50|1341.9|1340.9|1342.2|1341.2|1342.2|1341.2|1341.9|1340.9|6
1617685380000|2021-04-06 05:03:00|1341.7|1340.7|1342.2|1341.2|1342.2|1341.2|1341.7|1340.7|2
1617685670000|2021-04-06 05:07:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617685820000|2021-04-06 05:10:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617685990000|2021-04-06 05:13:10|1342.6|1341.6|1343.1|1342.1|1343.1|1342.1|1342.6|1341.6|22
1617686090000|2021-04-06 05:14:50|||||||||1
1617686580000|2021-04-06 05:23:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1617687140000|2021-04-06 05:32:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1617687430000|2021-04-06 05:37:10|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|9
1617687510000|2021-04-06 05:38:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617687870000|2021-04-06 05:44:30|1342|1341|1342|1341|1342|1341|1342|1341|2
1617688400000|2021-04-06 05:53:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1617688530000|2021-04-06 05:55:30|1342.5|1341.5|1342.7|1341.7|1342.7|1341.7|1342.5|1341.5|2
1617688820000|2021-04-06 06:00:20|1343.1|1342.1|1342.6|1341.6|1343.1|1342.1|1342.6|1341.6|4
1617689040000|2021-04-06 06:04:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617689100000|2021-04-06 06:05:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1617689160000|2021-04-06 06:06:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617689220000|2021-04-06 06:07:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617689280000|2021-04-06 06:08:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617689340000|2021-04-06 06:09:00|1343|1342|1343|1342|1343|1342|1343|1342|1
1617689390000|2021-04-06 06:09:50|1343.4|1342.4|1343|1342|1343.4|1342.4|1343|1342|2
1617689400000|2021-04-06 06:10:00|||||||||1
1617689460000|2021-04-06 06:11:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617689510000|2021-04-06 06:11:50|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|6
1617689520000|2021-04-06 06:12:00|1342.7|1341.7|1342.9|1341.9|1342.9|1341.9|1342.7|1341.7|2
1617689550000|2021-04-06 06:12:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617689560000|2021-04-06 06:12:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|8
1617689580000|2021-04-06 06:13:00|1342.9|1341.9|1343.4|1342.4|1343.4|1342.4|1342.9|1341.9|8
1617689590000|2021-04-06 06:13:10|1343|1342|1343.3|1342.3|1343.3|1342.3|1343|1342|4
1617689610000|2021-04-06 06:13:30|1342.9|1341.9|1343|1342|1343.1|1342.1|1342.9|1341.9|10
1617689630000|2021-04-06 06:13:50|||||||||5
1617689640000|2021-04-06 06:14:00|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|4
1617689650000|2021-04-06 06:14:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|7
1617689660000|2021-04-06 06:14:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|7
1617689700000|2021-04-06 06:15:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617689760000|2021-04-06 06:16:00|1343|1342|1343.3|1342.3|1343.3|1342.3|1343|1342|2
1617689820000|2021-04-06 06:17:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617689850000|2021-04-06 06:17:30|1343|1342|1343|1342|1343|1342|1343|1342|6
1617689880000|2021-04-06 06:18:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617689920000|2021-04-06 06:18:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617689940000|2021-04-06 06:19:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617689990000|2021-04-06 06:19:50|1343.1|1342.1|1343.6|1342.6|1343.6|1342.6|1343.1|1342.1|41
1617690000000|2021-04-06 06:20:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617690060000|2021-04-06 06:21:00|||||||||1
1617690120000|2021-04-06 06:22:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617690140000|2021-04-06 06:22:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617690160000|2021-04-06 06:22:40|1343|1342|1343|1342|1343|1342|1343|1342|1
1617690170000|2021-04-06 06:22:50|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|13
1617690180000|2021-04-06 06:23:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617690190000|2021-04-06 06:23:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1617690240000|2021-04-06 06:24:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617690250000|2021-04-06 06:24:10|1342.7|1341.7|1342.9|1341.9|1342.9|1341.9|1342.7|1341.7|10
1617690300000|2021-04-06 06:25:00|1342.8|1341.8|1343.3|1342.3|1343.3|1342.3|1342.8|1341.8|3
1617690360000|2021-04-06 06:26:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617690420000|2021-04-06 06:27:00|1343|1342|1343.5|1342.5|1343.5|1342.5|1343|1342|2
1617690480000|2021-04-06 06:28:00|||||||||1
1617690530000|2021-04-06 06:28:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1617690540000|2021-04-06 06:29:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1617690600000|2021-04-06 06:30:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1617690660000|2021-04-06 06:31:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617690690000|2021-04-06 06:31:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1617690710000|2021-04-06 06:31:50|1343|1342|1343|1342|1343|1342|1343|1342|1
1617690720000|2021-04-06 06:32:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1617690780000|2021-04-06 06:33:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617690800000|2021-04-06 06:33:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|6
1617690820000|2021-04-06 06:33:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617690840000|2021-04-06 06:34:00|1343|1342|1343|1342|1343|1342|1343|1342|1
1617690900000|2021-04-06 06:35:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617690940000|2021-04-06 06:35:40|1343|1342|1343|1342|1343|1342|1343|1342|1
1617690960000|2021-04-06 06:36:00|1343.3|1342.3|1343.6|1342.6|1343.6|1342.6|1343.3|1342.3|11
1617691020000|2021-04-06 06:37:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617691080000|2021-04-06 06:38:00|||||||||1
1617691140000|2021-04-06 06:39:00|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|2
1617691190000|2021-04-06 06:39:50|1343.3|1342.3|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|9
1617691200000|2021-04-06 06:40:00|||||||||1
1617691260000|2021-04-06 06:41:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1617691280000|2021-04-06 06:41:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|5
1617691320000|2021-04-06 06:42:00|||||||||1
1617691380000|2021-04-06 06:43:00|||||||||1
1617691440000|2021-04-06 06:44:00|||||||||1
1617691480000|2021-04-06 06:44:40|||||||||1
1617691500000|2021-04-06 06:45:00|||||||||1
1617691560000|2021-04-06 06:46:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|10
1617691570000|2021-04-06 06:46:10|||||||||1
1617691600000|2021-04-06 06:46:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617691610000|2021-04-06 06:46:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617691620000|2021-04-06 06:47:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1617691660000|2021-04-06 06:47:40|1343.1|1342.1|1343.2|1342.2|1343.3|1342.3|1343.1|1342.1|5
1617691670000|2021-04-06 06:47:50|1343|1342|1343|1342|1343|1342|1343|1342|3
1617691680000|2021-04-06 06:48:00|||||||||2
1617691710000|2021-04-06 06:48:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617691730000|2021-04-06 06:48:50|1342.7|1341.7|1343.1|1342.1|1343.1|1342.1|1342.7|1341.7|22
1617691740000|2021-04-06 06:49:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617691760000|2021-04-06 06:49:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617691790000|2021-04-06 06:49:50|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|2
1617691800000|2021-04-06 06:50:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617691810000|2021-04-06 06:50:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617691820000|2021-04-06 06:50:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617691840000|2021-04-06 06:50:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617691860000|2021-04-06 06:51:00|||||||||1
1617691880000|2021-04-06 06:51:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|9
1617691910000|2021-04-06 06:51:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617691920000|2021-04-06 06:52:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1617691950000|2021-04-06 06:52:30|1342.8|1341.8|1342.6|1341.6|1343|1342|1342.6|1341.6|29
1617691970000|2021-04-06 06:52:50|||||||||1
1617691980000|2021-04-06 06:53:00|||||||||1
1617692000000|2021-04-06 06:53:20|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|15
1617692030000|2021-04-06 06:53:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617692040000|2021-04-06 06:54:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617692070000|2021-04-06 06:54:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617692080000|2021-04-06 06:54:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1617692100000|2021-04-06 06:55:00|||||||||1
1617692140000|2021-04-06 06:55:40|||||||||2
1617692160000|2021-04-06 06:56:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1617692170000|2021-04-06 06:56:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1617692190000|2021-04-06 06:56:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1617692200000|2021-04-06 06:56:40|||||||||1
1617692210000|2021-04-06 06:56:50|1342.4|1341.4|1342.2|1341.2|1342.4|1341.4|1342.2|1341.2|12
1617692220000|2021-04-06 06:57:00|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|5
1617692230000|2021-04-06 06:57:10|||||||||1
1617692240000|2021-04-06 06:57:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|9
1617692250000|2021-04-06 06:57:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1617692270000|2021-04-06 06:57:50|1342|1341|1342.8|1341.8|1342.8|1341.8|1342|1341|40
1617692280000|2021-04-06 06:58:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|9
1617692290000|2021-04-06 06:58:10|1342.4|1341.4|1342.2|1341.2|1342.6|1341.6|1342.2|1341.2|28
1617692300000|2021-04-06 06:58:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1617692320000|2021-04-06 06:58:40|1342.2|1341.2|1342.3|1341.3|1342.4|1341.4|1342.2|1341.2|28
1617692340000|2021-04-06 06:59:00|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|2
1617692370000|2021-04-06 06:59:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1617692380000|2021-04-06 06:59:40|||||||||11
1617692390000|2021-04-06 06:59:50|1342.9|1341.9|1343.3|1342.3|1343.3|1342.3|1342.9|1341.9|19
1617692400000|2021-04-06 07:00:00|1343.1|1342.1|1342.5|1341.5|1343.1|1342.1|1342.3|1341.3|25
1617692410000|2021-04-06 07:00:10|1342.6|1341.6|1342.8|1341.8|1342.8|1341.8|1342.6|1341.6|8
1617692420000|2021-04-06 07:00:20|1342.6|1341.6|1342.2|1341.2|1342.6|1341.6|1342.2|1341.2|26
1617692430000|2021-04-06 07:00:30|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.3|1341.3|21
1617692440000|2021-04-06 07:00:40|1342.5|1341.5|1342.3|1341.3|1342.5|1341.5|1342.3|1341.3|24
1617692450000|2021-04-06 07:00:50|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.2|1341.2|18
1617692460000|2021-04-06 07:01:00|1342.2|1341.2|1342.4|1341.4|1342.4|1341.4|1342.2|1341.2|9
1617692470000|2021-04-06 07:01:10|1342.3|1341.3|1342.1|1341.1|1342.3|1341.3|1342|1341|10
1617692480000|2021-04-06 07:01:20|1342|1341|1342|1341|1342.1|1341.1|1342|1341|6
1617692490000|2021-04-06 07:01:30|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|14
1617692500000|2021-04-06 07:01:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|4
1617692510000|2021-04-06 07:01:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1617692520000|2021-04-06 07:02:00|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|5
1617692530000|2021-04-06 07:02:10|||||||||3
1617692540000|2021-04-06 07:02:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617692550000|2021-04-06 07:02:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|5
1617692560000|2021-04-06 07:02:40|1342|1341|1342.2|1341.2|1342.2|1341.2|1342|1341|12
1617692570000|2021-04-06 07:02:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|7
1617692580000|2021-04-06 07:03:00|1342|1341|1341.7|1340.7|1342|1341|1341.7|1340.7|20
1617692600000|2021-04-06 07:03:20|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|6
1617692610000|2021-04-06 07:03:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1617692620000|2021-04-06 07:03:40|1341.2|1340.2|1341|1340|1341.2|1340.2|1341|1340|11
1617692630000|2021-04-06 07:03:50|1341.1|1340.1|1341.9|1340.9|1341.9|1340.9|1341.1|1340.1|74
1617692640000|2021-04-06 07:04:00|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.6|1340.6|34
1617692650000|2021-04-06 07:04:10|1341.4|1340.4|1341.9|1340.9|1341.9|1340.9|1341.3|1340.3|48
1617692660000|2021-04-06 07:04:20|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|12
1617692670000|2021-04-06 07:04:30|1341.5|1340.5|1341.2|1340.2|1341.5|1340.5|1341.2|1340.2|37
1617692680000|2021-04-06 07:04:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|39
1617692700000|2021-04-06 07:05:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341|1340|14
1617692720000|2021-04-06 07:05:20|1341.1|1340.1|1340.9|1339.9|1341.1|1340.1|1340.9|1339.9|14
1617692730000|2021-04-06 07:05:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|10
1617692740000|2021-04-06 07:05:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|7
1617692750000|2021-04-06 07:05:50|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|26
1617692760000|2021-04-06 07:06:00|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|4
1617692770000|2021-04-06 07:06:10|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|13
1617692780000|2021-04-06 07:06:20|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|22
1617692790000|2021-04-06 07:06:30|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|14
1617692800000|2021-04-06 07:06:40|1340|1339|1339.7|1338.7|1340|1339|1339.7|1338.7|12
1617692810000|2021-04-06 07:06:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.7|1338.7|9
1617692820000|2021-04-06 07:07:00|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.5|1338.5|14
1617692830000|2021-04-06 07:07:10|1339.7|1338.7|1339.5|1338.5|1339.7|1338.7|1339.5|1338.5|12
1617692840000|2021-04-06 07:07:20|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1617692850000|2021-04-06 07:07:30|1339.4|1338.4|1339.3|1338.3|1339.5|1338.5|1339.3|1338.3|27
1617692860000|2021-04-06 07:07:40|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|9
1617692870000|2021-04-06 07:07:50|1339.4|1338.4|1339.2|1338.2|1339.4|1338.4|1339.2|1338.2|7
1617692880000|2021-04-06 07:08:00|1339|1338|1339.3|1338.3|1339.3|1338.3|1339|1338|21
1617692890000|2021-04-06 07:08:10|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|22
1617692900000|2021-04-06 07:08:20|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|3
1617692910000|2021-04-06 07:08:30|1339.1|1338.1|1339.4|1338.4|1339.4|1338.4|1338.9|1337.9|20
1617692920000|2021-04-06 07:08:40|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|3
1617692930000|2021-04-06 07:08:50|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|2
1617692940000|2021-04-06 07:09:00|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|21
1617692950000|2021-04-06 07:09:10|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|6
1617692960000|2021-04-06 07:09:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|11
1617692970000|2021-04-06 07:09:30|1339.6|1338.6|1339.8|1338.8|1339.9|1338.9|1339.6|1338.6|20
1617692980000|2021-04-06 07:09:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|23
1617692990000|2021-04-06 07:09:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|10
1617693000000|2021-04-06 07:10:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|11
1617693010000|2021-04-06 07:10:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|7
1617693020000|2021-04-06 07:10:20|1339.8|1338.8|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|30
1617693030000|2021-04-06 07:10:30|||||||||6
1617693040000|2021-04-06 07:10:40|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|9
1617693050000|2021-04-06 07:10:50|1339.7|1338.7|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|6
1617693060000|2021-04-06 07:11:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|4
1617693070000|2021-04-06 07:11:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|13
1617693080000|2021-04-06 07:11:20|||||||||5
1617693090000|2021-04-06 07:11:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1617693100000|2021-04-06 07:11:40|||||||||3
1617693110000|2021-04-06 07:11:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|10
1617693120000|2021-04-06 07:12:00|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|7
1617693130000|2021-04-06 07:12:10|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|7
1617693140000|2021-04-06 07:12:20|1339.3|1338.3|1339.1|1338.1|1339.3|1338.3|1339.1|1338.1|12
1617693150000|2021-04-06 07:12:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|10
1617693160000|2021-04-06 07:12:40|||||||||5
1617693170000|2021-04-06 07:12:50|||||||||7
1617693180000|2021-04-06 07:13:00|1339|1338|1339.1|1338.1|1339.1|1338.1|1338.9|1337.9|12
1617693190000|2021-04-06 07:13:10|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|31
1617693200000|2021-04-06 07:13:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|8
1617693210000|2021-04-06 07:13:30|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|19
1617693220000|2021-04-06 07:13:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|11
1617693230000|2021-04-06 07:13:50|1339.6|1338.6|1339.9|1338.9|1340|1339|1339.6|1338.6|57
1617693240000|2021-04-06 07:14:00|1339.8|1338.8|1339.2|1338.2|1339.8|1338.8|1339.2|1338.2|20
1617693260000|2021-04-06 07:14:20|1339.1|1338.1|1339|1338|1339.1|1338.1|1339|1338|13
1617693270000|2021-04-06 07:14:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|12
1617693280000|2021-04-06 07:14:40|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|5
1617693290000|2021-04-06 07:14:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|6
1617693300000|2021-04-06 07:15:00|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.5|1337.5|18
1617693310000|2021-04-06 07:15:10|1338.5|1337.5|1338.3|1337.3|1338.5|1337.5|1338.3|1337.3|46
1617693320000|2021-04-06 07:15:20|1338.5|1337.5|1339.5|1338.5|1339.5|1338.5|1338.5|1337.5|90
1617693330000|2021-04-06 07:15:30|1339.4|1338.4|1339.2|1338.2|1339.4|1338.4|1339.2|1338.2|3
1617693340000|2021-04-06 07:15:40|1339.1|1338.1|1339|1338|1339.1|1338.1|1338.9|1337.9|8
1617693350000|2021-04-06 07:15:50|1339.1|1338.1|1339.2|1338.2|1339.4|1338.4|1339.1|1338.1|79
1617693360000|2021-04-06 07:16:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|4
1617693370000|2021-04-06 07:16:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|8
1617693380000|2021-04-06 07:16:20|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|4
1617693390000|2021-04-06 07:16:30|1339.1|1338.1|1339.4|1338.4|1339.4|1338.4|1339.1|1338.1|21
1617693400000|2021-04-06 07:16:40|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|6
1617693410000|2021-04-06 07:16:50|1339.5|1338.5|1340.2|1339.2|1340.5|1339.5|1339.5|1338.5|130
1617693420000|2021-04-06 07:17:00|1340.1|1339.1|1340.2|1339.2|1340.3|1339.3|1340.1|1339.1|30
1617693430000|2021-04-06 07:17:10|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|19
1617693440000|2021-04-06 07:17:20|1339.8|1338.8|1340|1339|1340|1339|1339.8|1338.8|49
1617693450000|2021-04-06 07:17:30|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|8
1617693460000|2021-04-06 07:17:40|1339.9|1338.9|1340|1339|1340|1339|1339.9|1338.9|2
1617693470000|2021-04-06 07:17:50|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|15
1617693480000|2021-04-06 07:18:00|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|6
1617693490000|2021-04-06 07:18:10|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|2
1617693500000|2021-04-06 07:18:20|1340|1339|1339.7|1338.7|1340|1339|1339.7|1338.7|15
1617693510000|2021-04-06 07:18:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|7
1617693520000|2021-04-06 07:18:40|1339.9|1338.9|1340|1339|1340|1339|1339.7|1338.7|35
1617693530000|2021-04-06 07:18:50|1340.1|1339.1|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|12
1617693540000|2021-04-06 07:19:00|1340.2|1339.2|1340|1339|1340.2|1339.2|1340|1339|7
1617693550000|2021-04-06 07:19:10|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|10
1617693560000|2021-04-06 07:19:20|||||||||1
1617693580000|2021-04-06 07:19:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1617693590000|2021-04-06 07:19:50|1340|1339|1340|1339|1340|1339|1340|1339|23
1617693600000|2021-04-06 07:20:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|11
1617693610000|2021-04-06 07:20:10|1340.2|1339.2|1340.4|1339.4|1340.4|1339.4|1340.2|1339.2|20
1617693640000|2021-04-06 07:20:40|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|10
1617693650000|2021-04-06 07:20:50|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|17
1617693660000|2021-04-06 07:21:00|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|8
1617693670000|2021-04-06 07:21:10|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.4|1339.4|16
1617693680000|2021-04-06 07:21:20|1340.7|1339.7|1340.9|1339.9|1340.9|1339.9|1340.7|1339.7|9
1617693700000|2021-04-06 07:21:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1617693710000|2021-04-06 07:21:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|10
1617693720000|2021-04-06 07:22:00|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|10
1617693730000|2021-04-06 07:22:10|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|12
1617693740000|2021-04-06 07:22:20|||||||||3
1617693750000|2021-04-06 07:22:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|6
1617693760000|2021-04-06 07:22:40|||||||||4
1617693770000|2021-04-06 07:22:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|4
1617693780000|2021-04-06 07:23:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|14
1617693790000|2021-04-06 07:23:10|1341.3|1340.3|1341.1|1340.1|1341.3|1340.3|1341.1|1340.1|5
1617693800000|2021-04-06 07:23:20|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|5
1617693810000|2021-04-06 07:23:30|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|8
1617693820000|2021-04-06 07:23:40|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|3
1617693830000|2021-04-06 07:23:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|5
1617693840000|2021-04-06 07:24:00|1341|1340|1341.4|1340.4|1341.4|1340.4|1341|1340|13
1617693850000|2021-04-06 07:24:10|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.3|1340.3|9
1617693860000|2021-04-06 07:24:20|||||||||1
1617693870000|2021-04-06 07:24:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1617693880000|2021-04-06 07:24:40|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|8
1617693890000|2021-04-06 07:24:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1617693900000|2021-04-06 07:25:00|1341.5|1340.5|1341.2|1340.2|1341.5|1340.5|1341.2|1340.2|15
1617693910000|2021-04-06 07:25:10|1341.3|1340.3|1341.3|1340.3|1341.4|1340.4|1341.2|1340.2|14
1617693920000|2021-04-06 07:25:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|5
1617693930000|2021-04-06 07:25:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|12
1617693940000|2021-04-06 07:25:40|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|9
1617693950000|2021-04-06 07:25:50|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|4
1617693960000|2021-04-06 07:26:00|1341.4|1340.4|1341.5|1340.5|1341.6|1340.6|1341.4|1340.4|17
1617693970000|2021-04-06 07:26:10|||||||||3
1617693980000|2021-04-06 07:26:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1617693990000|2021-04-06 07:26:30|1341.7|1340.7|1341.9|1340.9|1341.9|1340.9|1341.7|1340.7|9
1617694000000|2021-04-06 07:26:40|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.6|1340.6|10
1617694010000|2021-04-06 07:26:50|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|5
1617694020000|2021-04-06 07:27:00|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|7
1617694030000|2021-04-06 07:27:10|1341.7|1340.7|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|6
1617694040000|2021-04-06 07:27:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|3
1617694050000|2021-04-06 07:27:30|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|10
1617694060000|2021-04-06 07:27:40|1342|1341|1342|1341|1342|1341|1342|1341|2
1617694070000|2021-04-06 07:27:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|6
1617694080000|2021-04-06 07:28:00|1342.1|1341.1|1342|1341|1342.2|1341.2|1342|1341|15
1617694090000|2021-04-06 07:28:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|3
1617694100000|2021-04-06 07:28:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|4
1617694110000|2021-04-06 07:28:30|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|3
1617694120000|2021-04-06 07:28:40|1341.7|1340.7|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|20
1617694130000|2021-04-06 07:28:50|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|3
1617694140000|2021-04-06 07:29:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1617694150000|2021-04-06 07:29:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|4
1617694160000|2021-04-06 07:29:20|||||||||2
1617694170000|2021-04-06 07:29:30|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|3
1617694180000|2021-04-06 07:29:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|8
1617694190000|2021-04-06 07:29:50|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|8
1617694200000|2021-04-06 07:30:00|1341.8|1340.8|1342.1|1341.1|1342.1|1341.1|1341.8|1340.8|7
1617694210000|2021-04-06 07:30:10|1342|1341|1342|1341|1342|1341|1342|1341|6
1617694220000|2021-04-06 07:30:20|||||||||2
1617694230000|2021-04-06 07:30:30|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|5
1617694240000|2021-04-06 07:30:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|4
1617694250000|2021-04-06 07:30:50|||||||||1
1617694260000|2021-04-06 07:31:00|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|6
1617694270000|2021-04-06 07:31:10|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|5
1617694280000|2021-04-06 07:31:20|1341.2|1340.2|1341|1340|1341.2|1340.2|1341|1340|2
1617694290000|2021-04-06 07:31:30|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|4
1617694300000|2021-04-06 07:31:40|1341|1340|1341.2|1340.2|1341.2|1340.2|1341|1340|6
1617694310000|2021-04-06 07:31:50|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.3|1340.3|4
1617694320000|2021-04-06 07:32:00|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|12
1617694330000|2021-04-06 07:32:10|||||||||40
1617694340000|2021-04-06 07:32:20|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|24
1617694350000|2021-04-06 07:32:30|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|3
1617694360000|2021-04-06 07:32:40|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|18
1617694370000|2021-04-06 07:32:50|1340.9|1339.9|1340.9|1339.9|1341|1340|1340.8|1339.8|16
1617694380000|2021-04-06 07:33:00|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|3
1617694400000|2021-04-06 07:33:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1617694410000|2021-04-06 07:33:30|||||||||3
1617694420000|2021-04-06 07:33:40|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|6
1617694430000|2021-04-06 07:33:50|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|9
1617694440000|2021-04-06 07:34:00|||||||||1
1617694450000|2021-04-06 07:34:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|4
1617694460000|2021-04-06 07:34:20|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|7
1617694470000|2021-04-06 07:34:30|||||||||5
1617694480000|2021-04-06 07:34:40|1341.2|1340.2|1341|1340|1341.2|1340.2|1341|1340|3
1617694490000|2021-04-06 07:34:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|5
1617694500000|2021-04-06 07:35:00|1341|1340|1341.2|1340.2|1341.2|1340.2|1341|1340|2
1617694520000|2021-04-06 07:35:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1617694530000|2021-04-06 07:35:30|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|3
1617694540000|2021-04-06 07:35:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|6
1617694550000|2021-04-06 07:35:50|||||||||2
1617694560000|2021-04-06 07:36:00|1341.2|1340.2|1341.4|1340.4|1341.4|1340.4|1341.2|1340.2|6
1617694570000|2021-04-06 07:36:10|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|3
1617694590000|2021-04-06 07:36:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|0
1617694600000|2021-04-06 07:36:40|1342|1341|1342.4|1341.4|1342.4|1341.4|1342|1341|23
1617694610000|2021-04-06 07:36:50|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|41
1617694620000|2021-04-06 07:37:00|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.4|1341.4|17
1617694630000|2021-04-06 07:37:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1617694640000|2021-04-06 07:37:20|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|5
1617694670000|2021-04-06 07:37:50|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|9
1617694680000|2021-04-06 07:38:00|1343.1|1342.1|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|5
1617694690000|2021-04-06 07:38:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1617694700000|2021-04-06 07:38:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|6
1617694720000|2021-04-06 07:38:40|1343|1342|1343|1342|1343|1342|1343|1342|3
1617694730000|2021-04-06 07:38:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|5
1617694740000|2021-04-06 07:39:00|||||||||2
1617694750000|2021-04-06 07:39:10|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|4
1617694760000|2021-04-06 07:39:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|0
1617694770000|2021-04-06 07:39:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|28
1617694780000|2021-04-06 07:39:40|1343.2|1342.2|1343|1342|1343.2|1342.2|1343|1342|4
1617694790000|2021-04-06 07:39:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|5
1617694800000|2021-04-06 07:40:00|||||||||2
1617694820000|2021-04-06 07:40:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617694830000|2021-04-06 07:40:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1617694840000|2021-04-06 07:40:40|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|7
1617694860000|2021-04-06 07:41:00|||||||||1
1617694870000|2021-04-06 07:41:10|||||||||2
1617694880000|2021-04-06 07:41:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617694920000|2021-04-06 07:42:00|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|2
1617694930000|2021-04-06 07:42:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|8
1617694950000|2021-04-06 07:42:30|||||||||1
1617694970000|2021-04-06 07:42:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617694980000|2021-04-06 07:43:00|1343.2|1342.2|1343.4|1342.4|1343.4|1342.4|1343.2|1342.2|4
1617694990000|2021-04-06 07:43:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1617695010000|2021-04-06 07:43:30|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|9
1617695040000|2021-04-06 07:44:00|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|6
1617695060000|2021-04-06 07:44:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1617695070000|2021-04-06 07:44:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1617695090000|2021-04-06 07:44:50|1343.5|1342.5|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|5
1617695100000|2021-04-06 07:45:00|||||||||1
1617695130000|2021-04-06 07:45:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|6
1617695140000|2021-04-06 07:45:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1617695150000|2021-04-06 07:45:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1617695160000|2021-04-06 07:46:00|||||||||2
1617695180000|2021-04-06 07:46:20|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|3
1617695190000|2021-04-06 07:46:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|4
1617695200000|2021-04-06 07:46:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617695210000|2021-04-06 07:46:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|4
1617695220000|2021-04-06 07:47:00|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|2
1617695250000|2021-04-06 07:47:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1617695260000|2021-04-06 07:47:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|5
1617695280000|2021-04-06 07:48:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1617695320000|2021-04-06 07:48:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|13
1617695340000|2021-04-06 07:49:00|1343|1342|1343|1342|1343|1342|1342.9|1341.9|11
1617695360000|2021-04-06 07:49:20|||||||||3
1617695370000|2021-04-06 07:49:30|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|2
1617695380000|2021-04-06 07:49:40|||||||||2
1617695400000|2021-04-06 07:50:00|1342.7|1341.7|1342.9|1341.9|1342.9|1341.9|1342.7|1341.7|5
1617695420000|2021-04-06 07:50:20|||||||||2
1617695440000|2021-04-06 07:50:40|||||||||3
1617695460000|2021-04-06 07:51:00|1342.8|1341.8|1343|1342|1343|1342|1342.8|1341.8|1
1617695470000|2021-04-06 07:51:10|||||||||2
1617695480000|2021-04-06 07:51:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617695500000|2021-04-06 07:51:40|||||||||2
1617695510000|2021-04-06 07:51:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617695520000|2021-04-06 07:52:00|1342.5|1341.5|1342.7|1341.7|1342.7|1341.7|1342.5|1341.5|3
1617695530000|2021-04-06 07:52:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617695540000|2021-04-06 07:52:20|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|2
1617695550000|2021-04-06 07:52:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617695570000|2021-04-06 07:52:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617695580000|2021-04-06 07:53:00|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.5|1341.5|8
1617695610000|2021-04-06 07:53:30|1343|1342|1343|1342|1343|1342|1343|1342|1
1617695620000|2021-04-06 07:53:40|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|3
1617695640000|2021-04-06 07:54:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|7
1617695660000|2021-04-06 07:54:20|||||||||1
1617695680000|2021-04-06 07:54:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617695690000|2021-04-06 07:54:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1617695700000|2021-04-06 07:55:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617695710000|2021-04-06 07:55:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617695720000|2021-04-06 07:55:20|1343.2|1342.2|1343|1342|1343.2|1342.2|1343|1342|4
1617695730000|2021-04-06 07:55:30|||||||||2
1617695750000|2021-04-06 07:55:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|6
1617695760000|2021-04-06 07:56:00|1342.8|1341.8|1343|1342|1343|1342|1342.8|1341.8|5
1617695770000|2021-04-06 07:56:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617695780000|2021-04-06 07:56:20|1343|1342|1343|1342|1343|1342|1343|1342|1
1617695800000|2021-04-06 07:56:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617695810000|2021-04-06 07:56:50|1343|1342|1343|1342|1343|1342|1343|1342|1
1617695820000|2021-04-06 07:57:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617695840000|2021-04-06 07:57:20|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|3
1617695850000|2021-04-06 07:57:30|||||||||3
1617695860000|2021-04-06 07:57:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|7
1617695880000|2021-04-06 07:58:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617695890000|2021-04-06 07:58:10|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|17
1617695900000|2021-04-06 07:58:20|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|4
1617695910000|2021-04-06 07:58:30|1342.3|1341.3|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|7
1617695920000|2021-04-06 07:58:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1617695930000|2021-04-06 07:58:50|1342.5|1341.5|1342.8|1341.8|1342.8|1341.8|1342.5|1341.5|6
1617695940000|2021-04-06 07:59:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|3
1617695960000|2021-04-06 07:59:20|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|2
1617695990000|2021-04-06 07:59:50|||||||||1
1617696000000|2021-04-06 08:00:00|1342.8|1341.8|1342.6|1341.6|1342.8|1341.8|1342.6|1341.6|2
1617696010000|2021-04-06 08:00:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|4
1617696020000|2021-04-06 08:00:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|6
1617696030000|2021-04-06 08:00:30|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|4
1617696040000|2021-04-06 08:00:40|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.4|1341.4|7
1617696050000|2021-04-06 08:00:50|||||||||2
1617696060000|2021-04-06 08:01:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|4
1617696070000|2021-04-06 08:01:10|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|3
1617696080000|2021-04-06 08:01:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1617696090000|2021-04-06 08:01:30|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|5
1617696100000|2021-04-06 08:01:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|6
1617696110000|2021-04-06 08:01:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617696120000|2021-04-06 08:02:00|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.2|1342.2|5
1617696140000|2021-04-06 08:02:20|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|5
1617696150000|2021-04-06 08:02:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617696160000|2021-04-06 08:02:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617696170000|2021-04-06 08:02:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617696180000|2021-04-06 08:03:00|||||||||1
1617696210000|2021-04-06 08:03:30|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|2
1617696220000|2021-04-06 08:03:40|||||||||1
1617696230000|2021-04-06 08:03:50|||||||||1
1617696240000|2021-04-06 08:04:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617696290000|2021-04-06 08:04:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1617696300000|2021-04-06 08:05:00|1343.1|1342.1|1343.3|1342.3|1343.3|1342.3|1343.1|1342.1|4
1617696320000|2021-04-06 08:05:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1617696330000|2021-04-06 08:05:30|||||||||1
1617696350000|2021-04-06 08:05:50|1343|1342|1343|1342|1343|1342|1343|1342|3
1617696360000|2021-04-06 08:06:00|1343.2|1342.2|1343|1342|1343.2|1342.2|1343|1342|2
1617696390000|2021-04-06 08:06:30|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.2|1342.2|9
1617696400000|2021-04-06 08:06:40|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|16
1617696420000|2021-04-06 08:07:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|5
1617696430000|2021-04-06 08:07:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1617696440000|2021-04-06 08:07:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1617696460000|2021-04-06 08:07:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|6
1617696470000|2021-04-06 08:07:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617696480000|2021-04-06 08:08:00|||||||||1
1617696490000|2021-04-06 08:08:10|1343.2|1342.2|1343|1342|1343.2|1342.2|1343|1342|17
1617696500000|2021-04-06 08:08:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|42
1617696520000|2021-04-06 08:08:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1617696540000|2021-04-06 08:09:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|7
1617696560000|2021-04-06 08:09:20|1343.4|1342.4|1343.2|1342.2|1343.4|1342.4|1343.2|1342.2|2
1617696570000|2021-04-06 08:09:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|7
1617696580000|2021-04-06 08:09:40|1343|1342|1343|1342|1343|1342|1343|1342|1
1617696590000|2021-04-06 08:09:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617696600000|2021-04-06 08:10:00|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|3
1617696610000|2021-04-06 08:10:10|||||||||8
1617696620000|2021-04-06 08:10:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1617696630000|2021-04-06 08:10:30|||||||||1
1617696640000|2021-04-06 08:10:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617696650000|2021-04-06 08:10:50|1343|1342|1343|1342|1343|1342|1343|1342|5
1617696660000|2021-04-06 08:11:00|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|2
1617696670000|2021-04-06 08:11:10|||||||||1
1617696680000|2021-04-06 08:11:20|1343|1342|1343|1342|1343|1342|1343|1342|1
1617696690000|2021-04-06 08:11:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617696700000|2021-04-06 08:11:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617696710000|2021-04-06 08:11:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|4
1617696720000|2021-04-06 08:12:00|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|1
1617696730000|2021-04-06 08:12:10|1342.9|1341.9|1342.7|1341.7|1342.9|1341.9|1342.7|1341.7|8
1617696740000|2021-04-06 08:12:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617696750000|2021-04-06 08:12:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1617696760000|2021-04-06 08:12:40|1343|1342|1343.2|1342.2|1343.2|1342.2|1343|1342|4
1617696770000|2021-04-06 08:12:50|||||||||1
1617696780000|2021-04-06 08:13:00|1343|1342|1343|1342|1343|1342|1343|1342|1
1617696800000|2021-04-06 08:13:20|||||||||9
1617696820000|2021-04-06 08:13:40|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|5
1617696840000|2021-04-06 08:14:00|1342.7|1341.7|1342.5|1341.5|1342.7|1341.7|1342.5|1341.5|75
1617696860000|2021-04-06 08:14:20|1342.4|1341.4|1342.2|1341.2|1342.4|1341.4|1342.2|1341.2|10
1617696870000|2021-04-06 08:14:30|1342|1341|1342.2|1341.2|1342.2|1341.2|1342|1341|5
1617696880000|2021-04-06 08:14:40|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|4
1617696890000|2021-04-06 08:14:50|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|27
1617696900000|2021-04-06 08:15:00|1342|1341|1341.9|1340.9|1342.2|1341.2|1341.9|1340.9|50
1617696910000|2021-04-06 08:15:10|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|44
1617696930000|2021-04-06 08:15:30|||||||||2
1617696940000|2021-04-06 08:15:40|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|6
1617696950000|2021-04-06 08:15:50|1341.8|1340.8|1341.7|1340.7|1341.9|1340.9|1341.7|1340.7|42
1617696960000|2021-04-06 08:16:00|1341.6|1340.6|1341.9|1340.9|1342|1341|1341.5|1340.5|19
1617696980000|2021-04-06 08:16:20|1342|1341|1342|1341|1342|1341|1342|1341|4
1617696990000|2021-04-06 08:16:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1617697000000|2021-04-06 08:16:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1617697010000|2021-04-06 08:16:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|6
1617697020000|2021-04-06 08:17:00|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|2
1617697030000|2021-04-06 08:17:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|6
1617697040000|2021-04-06 08:17:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1617697070000|2021-04-06 08:17:50|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|15
1617697080000|2021-04-06 08:18:00|||||||||1
1617697130000|2021-04-06 08:18:50|||||||||2
1617697140000|2021-04-06 08:19:00|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|12
1617697160000|2021-04-06 08:19:20|||||||||2
1617697170000|2021-04-06 08:19:30|1342.1|1341.1|1342.3|1341.3|1342.3|1341.3|1342.1|1341.1|7
1617697180000|2021-04-06 08:19:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1617697200000|2021-04-06 08:20:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617697210000|2021-04-06 08:20:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1617697220000|2021-04-06 08:20:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|5
1617697260000|2021-04-06 08:21:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1617697280000|2021-04-06 08:21:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617697300000|2021-04-06 08:21:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1617697310000|2021-04-06 08:21:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617697320000|2021-04-06 08:22:00|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|5
1617697340000|2021-04-06 08:22:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617697350000|2021-04-06 08:22:30|1342.4|1341.4|1342.6|1341.6|1342.6|1341.6|1342.4|1341.4|2
1617697370000|2021-04-06 08:22:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1617697380000|2021-04-06 08:23:00|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.2|1341.2|13
1617697390000|2021-04-06 08:23:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1617697430000|2021-04-06 08:23:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|3
1617697440000|2021-04-06 08:24:00|1342|1341|1342|1341|1342|1341|1342|1341|2
1617697450000|2021-04-06 08:24:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1617697460000|2021-04-06 08:24:20|1342|1341|1342|1341|1342|1341|1342|1341|2
1617697470000|2021-04-06 08:24:30|||||||||4
1617697480000|2021-04-06 08:24:40|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|5
1617697490000|2021-04-06 08:24:50|1342|1341|1342|1341|1342|1341|1342|1341|2
1617697500000|2021-04-06 08:25:00|1341.9|1340.9|1341.8|1340.8|1342|1341|1341.8|1340.8|10
1617697510000|2021-04-06 08:25:10|||||||||1
1617697520000|2021-04-06 08:25:20|||||||||1
1617697530000|2021-04-06 08:25:30|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|14
1617697540000|2021-04-06 08:25:40|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|6
1617697550000|2021-04-06 08:25:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|6
1617697560000|2021-04-06 08:26:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1617697570000|2021-04-06 08:26:10|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|5
1617697580000|2021-04-06 08:26:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|3
1617697600000|2021-04-06 08:26:40|1341.4|1340.4|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|39
1617697610000|2021-04-06 08:26:50|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|4
1617697620000|2021-04-06 08:27:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|7
1617697630000|2021-04-06 08:27:10|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|6
1617697640000|2021-04-06 08:27:20|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|7
1617697650000|2021-04-06 08:27:30|1341.6|1340.6|1341.4|1340.4|1341.6|1340.6|1341.4|1340.4|10
1617697660000|2021-04-06 08:27:40|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|7
1617697670000|2021-04-06 08:27:50|||||||||1
1617697680000|2021-04-06 08:28:00|1341.7|1340.7|1341.5|1340.5|1341.7|1340.7|1341.5|1340.5|4
1617697690000|2021-04-06 08:28:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617697740000|2021-04-06 08:29:00|1342|1341|1342|1341|1342|1341|1342|1341|1
1617697750000|2021-04-06 08:29:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1617697800000|2021-04-06 08:30:00|||||||||4
1617697810000|2021-04-06 08:30:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617697820000|2021-04-06 08:30:20|||||||||1
1617697840000|2021-04-06 08:30:40|||||||||8
1617697850000|2021-04-06 08:30:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|5
1617697860000|2021-04-06 08:31:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617697890000|2021-04-06 08:31:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1617697910000|2021-04-06 08:31:50|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|12
1617697920000|2021-04-06 08:32:00|||||||||1
1617697930000|2021-04-06 08:32:10|1342.9|1341.9|1343|1342|1343|1342|1342.8|1341.8|15
1617697940000|2021-04-06 08:32:20|||||||||3
1617697960000|2021-04-06 08:32:40|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|10
1617697970000|2021-04-06 08:32:50|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|10
1617697980000|2021-04-06 08:33:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|9
1617697990000|2021-04-06 08:33:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|5
1617698000000|2021-04-06 08:33:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|15
1617698010000|2021-04-06 08:33:30|||||||||1
1617698020000|2021-04-06 08:33:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|7
1617698040000|2021-04-06 08:34:00|1343.3|1342.3|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|13
1617698070000|2021-04-06 08:34:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|18
1617698080000|2021-04-06 08:34:40|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|8
1617698090000|2021-04-06 08:34:50|||||||||7
1617698100000|2021-04-06 08:35:00|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343|1342|60
1617698120000|2021-04-06 08:35:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|17
1617698130000|2021-04-06 08:35:30|||||||||3
1617698160000|2021-04-06 08:36:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617698180000|2021-04-06 08:36:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|11
1617698200000|2021-04-06 08:36:40|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|36
1617698210000|2021-04-06 08:36:50|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|21
1617698220000|2021-04-06 08:37:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|6
1617698230000|2021-04-06 08:37:10|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|15
1617698240000|2021-04-06 08:37:20|||||||||9
1617698250000|2021-04-06 08:37:30|1342.8|1341.8|1343|1342|1343|1342|1342.8|1341.8|15
1617698260000|2021-04-06 08:37:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1617698270000|2021-04-06 08:37:50|||||||||11
1617698280000|2021-04-06 08:38:00|1343|1342|1343.2|1342.2|1343.2|1342.2|1343|1342|23
1617698290000|2021-04-06 08:38:10|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|29
1617698310000|2021-04-06 08:38:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|10
1617698320000|2021-04-06 08:38:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|9
1617698340000|2021-04-06 08:39:00|1343|1342|1343.2|1342.2|1343.2|1342.2|1343|1342|3
1617698370000|2021-04-06 08:39:30|||||||||3
1617698380000|2021-04-06 08:39:40|1343.1|1342.1|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|4
1617698390000|2021-04-06 08:39:50|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|6
1617698400000|2021-04-06 08:40:00|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|2
1617698410000|2021-04-06 08:40:10|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|14
1617698420000|2021-04-06 08:40:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|27
1617698430000|2021-04-06 08:40:30|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|13
1617698440000|2021-04-06 08:40:40|||||||||8
1617698460000|2021-04-06 08:41:00|||||||||1
1617698470000|2021-04-06 08:41:10|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|6
1617698490000|2021-04-06 08:41:30|1343.5|1342.5|1343.3|1342.3|1343.5|1342.5|1343.3|1342.3|14
1617698500000|2021-04-06 08:41:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1617698510000|2021-04-06 08:41:50|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|5
1617698520000|2021-04-06 08:42:00|1343.5|1342.5|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|10
1617698540000|2021-04-06 08:42:20|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|3
1617698550000|2021-04-06 08:42:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|4
1617698560000|2021-04-06 08:42:40|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|7
1617698570000|2021-04-06 08:42:50|||||||||4
1617698580000|2021-04-06 08:43:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1617698590000|2021-04-06 08:43:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|9
1617698600000|2021-04-06 08:43:20|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|8
1617698610000|2021-04-06 08:43:30|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|6
1617698620000|2021-04-06 08:43:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1617698630000|2021-04-06 08:43:50|1343.4|1342.4|1343.2|1342.2|1343.4|1342.4|1343.2|1342.2|12
1617698640000|2021-04-06 08:44:00|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|4
1617698650000|2021-04-06 08:44:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1617698660000|2021-04-06 08:44:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1617698670000|2021-04-06 08:44:30|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|8
1617698700000|2021-04-06 08:45:00|1343.3|1342.3|1343.6|1342.6|1343.6|1342.6|1343.3|1342.3|18
1617698720000|2021-04-06 08:45:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|7
1617698760000|2021-04-06 08:46:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|7
1617698790000|2021-04-06 08:46:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1617698820000|2021-04-06 08:47:00|||||||||1
1617698830000|2021-04-06 08:47:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1617698850000|2021-04-06 08:47:30|1343.5|1342.5|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|4
1617698870000|2021-04-06 08:47:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|6
1617698880000|2021-04-06 08:48:00|1343.7|1342.7|1343.9|1342.9|1343.9|1342.9|1343.7|1342.7|3
1617698900000|2021-04-06 08:48:20|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|3
1617698910000|2021-04-06 08:48:30|1344|1343|1344|1343|1344|1343|1344|1343|2
1617698920000|2021-04-06 08:48:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1617698930000|2021-04-06 08:48:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|6
1617698940000|2021-04-06 08:49:00|1344|1343|1344.2|1343.2|1344.2|1343.2|1344|1343|3
1617698960000|2021-04-06 08:49:20|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|2
1617699000000|2021-04-06 08:50:00|1344.5|1343.5|1344.1|1343.1|1344.5|1343.5|1344.1|1343.1|34
1617699020000|2021-04-06 08:50:20|1344|1343|1344|1343|1344|1343|1344|1343|4
1617699030000|2021-04-06 08:50:30|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.7|1342.7|33
1617699040000|2021-04-06 08:50:40|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|5
1617699050000|2021-04-06 08:50:50|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|9
1617699060000|2021-04-06 08:51:00|1343.7|1342.7|1343.9|1342.9|1343.9|1342.9|1343.7|1342.7|23
1617699070000|2021-04-06 08:51:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|5
1617699080000|2021-04-06 08:51:20|||||||||1
1617699090000|2021-04-06 08:51:30|1344|1343|1344|1343|1344|1343|1344|1343|2
1617699100000|2021-04-06 08:51:40|||||||||1
1617699110000|2021-04-06 08:51:50|1343.8|1342.8|1344|1343|1344|1343|1343.8|1342.8|2
1617699120000|2021-04-06 08:52:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1617699130000|2021-04-06 08:52:10|1344|1343|1344|1343|1344|1343|1344|1343|2
1617699150000|2021-04-06 08:52:30|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344|1343|10
1617699160000|2021-04-06 08:52:40|1344|1343|1344|1343|1344|1343|1344|1343|3
1617699170000|2021-04-06 08:52:50|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1343.9|1342.9|18
1617699180000|2021-04-06 08:53:00|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|3
1617699190000|2021-04-06 08:53:10|||||||||2
1617699220000|2021-04-06 08:53:40|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|6
1617699230000|2021-04-06 08:53:50|1343.7|1342.7|1343.9|1342.9|1343.9|1342.9|1343.7|1342.7|7
1617699240000|2021-04-06 08:54:00|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|42
1617699250000|2021-04-06 08:54:10|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.7|1342.7|12
1617699260000|2021-04-06 08:54:20|1343.7|1342.7|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|13
1617699270000|2021-04-06 08:54:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|14
1617699280000|2021-04-06 08:54:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|9
1617699300000|2021-04-06 08:55:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|9
1617699310000|2021-04-06 08:55:10|1343.7|1342.7|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|15
1617699330000|2021-04-06 08:55:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|3
1617699350000|2021-04-06 08:55:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1617699360000|2021-04-06 08:56:00|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|2
1617699400000|2021-04-06 08:56:40|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|24
1617699410000|2021-04-06 08:56:50|||||||||5
1617699420000|2021-04-06 08:57:00|||||||||1
1617699440000|2021-04-06 08:57:20|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|15
1617699470000|2021-04-06 08:57:50|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|17
1617699480000|2021-04-06 08:58:00|1343.4|1342.4|1343.2|1342.2|1343.4|1342.4|1343.2|1342.2|25
1617699500000|2021-04-06 08:58:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|11
1617699510000|2021-04-06 08:58:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|6
1617699530000|2021-04-06 08:58:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617699540000|2021-04-06 08:59:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1617699550000|2021-04-06 08:59:10|||||||||2
1617699560000|2021-04-06 08:59:20|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|10
1617699570000|2021-04-06 08:59:30|1343|1342|1342.9|1341.9|1343|1342|1342.8|1341.8|26
1617699580000|2021-04-06 08:59:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|10
1617699590000|2021-04-06 08:59:50|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|9
1617699600000|2021-04-06 09:00:00|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|6
1617699610000|2021-04-06 09:00:10|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|7
1617699620000|2021-04-06 09:00:20|1343|1342|1343|1342|1343|1342|1343|1342|3
1617699630000|2021-04-06 09:00:30|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|13
1617699640000|2021-04-06 09:00:40|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|5
1617699650000|2021-04-06 09:00:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|0
1617699660000|2021-04-06 09:01:00|1342.7|1341.7|1342.9|1341.9|1342.9|1341.9|1342.7|1341.7|5
1617699670000|2021-04-06 09:01:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617699680000|2021-04-06 09:01:20|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|5
1617699690000|2021-04-06 09:01:30|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|15
1617699700000|2021-04-06 09:01:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1617699710000|2021-04-06 09:01:50|1343|1342|1343|1342|1343|1342|1343|1342|8
1617699720000|2021-04-06 09:02:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|14
1617699730000|2021-04-06 09:02:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|9
1617699740000|2021-04-06 09:02:20|1342.8|1341.8|1342.6|1341.6|1342.8|1341.8|1342.6|1341.6|22
1617699750000|2021-04-06 09:02:30|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|9
1617699760000|2021-04-06 09:02:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|6
1617699770000|2021-04-06 09:02:50|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|5
1617699780000|2021-04-06 09:03:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|16
1617699790000|2021-04-06 09:03:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1617699800000|2021-04-06 09:03:20|1342.3|1341.3|1342.6|1341.6|1342.6|1341.6|1342.3|1341.3|8
1617699840000|2021-04-06 09:04:00|1342.4|1341.4|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|5
1617699850000|2021-04-06 09:04:10|||||||||4
1617699860000|2021-04-06 09:04:20|||||||||4
1617699870000|2021-04-06 09:04:30|||||||||2
1617699880000|2021-04-06 09:04:40|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|5
1617699890000|2021-04-06 09:04:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|11
1617699900000|2021-04-06 09:05:00|1342.2|1341.2|1342.4|1341.4|1342.4|1341.4|1342.2|1341.2|20
1617699910000|2021-04-06 09:05:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|8
1617699920000|2021-04-06 09:05:20|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342|1341|39
1617699930000|2021-04-06 09:05:30|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|10
1617699940000|2021-04-06 09:05:40|1342|1341|1342|1341|1342|1341|1341.9|1340.9|11
1617699950000|2021-04-06 09:05:50|1342.1|1341.1|1341.9|1340.9|1342.1|1341.1|1341.9|1340.9|7
1617699960000|2021-04-06 09:06:00|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|38
1617699970000|2021-04-06 09:06:10|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|8
1617699980000|2021-04-06 09:06:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|23
1617699990000|2021-04-06 09:06:30|1341.8|1340.8|1341.5|1340.5|1341.9|1340.9|1341.5|1340.5|106
1617700000000|2021-04-06 09:06:40|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|46
1617700010000|2021-04-06 09:06:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|5
1617700020000|2021-04-06 09:07:00|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|43
1617700030000|2021-04-06 09:07:10|1341.5|1340.5|1341.4|1340.4|1341.6|1340.6|1341.3|1340.3|31
1617700040000|2021-04-06 09:07:20|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.3|1340.3|17
1617700050000|2021-04-06 09:07:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1617700070000|2021-04-06 09:07:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|5
1617700080000|2021-04-06 09:08:00|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|23
1617700090000|2021-04-06 09:08:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1617700100000|2021-04-06 09:08:20|||||||||7
1617700110000|2021-04-06 09:08:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|12
1617700120000|2021-04-06 09:08:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|0
1617700130000|2021-04-06 09:08:50|||||||||30
1617700180000|2021-04-06 09:09:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|10
1617700190000|2021-04-06 09:09:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|27
1617700200000|2021-04-06 09:10:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|65
1617700210000|2021-04-06 09:10:10|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|33
1617700220000|2021-04-06 09:10:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|29
1617700250000|2021-04-06 09:10:50|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|16
1617700260000|2021-04-06 09:11:00|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|7
1617700310000|2021-04-06 09:11:50|||||||||7
1617700320000|2021-04-06 09:12:00|||||||||7
1617700330000|2021-04-06 09:12:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|4
1617700350000|2021-04-06 09:12:30|||||||||8
1617700370000|2021-04-06 09:12:50|1342|1341|1342|1341|1342.1|1341.1|1342|1341|19
1617700400000|2021-04-06 09:13:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|6
1617700410000|2021-04-06 09:13:30|||||||||2
1617700420000|2021-04-06 09:13:40|||||||||2
1617700440000|2021-04-06 09:14:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|4
1617700470000|2021-04-06 09:14:30|1342|1341|1342|1341|1342|1341|1342|1341|4
1617700480000|2021-04-06 09:14:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|3
1617700490000|2021-04-06 09:14:50|||||||||6
1617700500000|2021-04-06 09:15:00|1342|1341|1341.9|1340.9|1342.1|1341.1|1341.9|1340.9|3
1617700510000|2021-04-06 09:15:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|4
1617700530000|2021-04-06 09:15:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1617700540000|2021-04-06 09:15:40|||||||||3
1617700560000|2021-04-06 09:16:00|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|2
1617700600000|2021-04-06 09:16:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1617700610000|2021-04-06 09:16:50|||||||||2
1617700650000|2021-04-06 09:17:30|||||||||3
1617700660000|2021-04-06 09:17:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342|1341|7
1617700680000|2021-04-06 09:18:00|1342|1341|1342|1341|1342|1341|1342|1341|2
1617700690000|2021-04-06 09:18:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|3
1617700720000|2021-04-06 09:18:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1617700740000|2021-04-06 09:19:00|1342|1341|1342|1341|1342|1341|1342|1341|11
1617700750000|2021-04-06 09:19:10|||||||||25
1617700770000|2021-04-06 09:19:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|9
1617700780000|2021-04-06 09:19:40|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|10
1617700800000|2021-04-06 09:20:00|||||||||4
1617700820000|2021-04-06 09:20:20|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|5
1617700830000|2021-04-06 09:20:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|6
1617700840000|2021-04-06 09:20:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|9
1617700850000|2021-04-06 09:20:50|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1617700860000|2021-04-06 09:21:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1617700880000|2021-04-06 09:21:20|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|5
1617700890000|2021-04-06 09:21:30|||||||||3
1617700910000|2021-04-06 09:21:50|1342|1341|1342|1341|1342|1341|1342|1341|16
1617700920000|2021-04-06 09:22:00|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|12
1617700930000|2021-04-06 09:22:10|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|18
1617700940000|2021-04-06 09:22:20|1341.9|1340.9|1342.1|1341.1|1342.1|1341.1|1341.9|1340.9|13
1617700950000|2021-04-06 09:22:30|1342|1341|1342|1341|1342|1341|1342|1341|3
1617700960000|2021-04-06 09:22:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617700970000|2021-04-06 09:22:50|1342|1341|1342|1341|1342|1341|1342|1341|0
1617700980000|2021-04-06 09:23:00|||||||||3
1617700990000|2021-04-06 09:23:10|||||||||4
1617701000000|2021-04-06 09:23:20|||||||||3
1617701010000|2021-04-06 09:23:30|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|11
1617701020000|2021-04-06 09:23:40|||||||||2
1617701050000|2021-04-06 09:24:10|||||||||4
1617701080000|2021-04-06 09:24:40|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|12
1617701090000|2021-04-06 09:24:50|1342|1341|1342|1341|1342|1341|1342|1341|58
1617701100000|2021-04-06 09:25:00|||||||||32
1617701110000|2021-04-06 09:25:10|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|32
1617701120000|2021-04-06 09:25:20|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|22
1617701130000|2021-04-06 09:25:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617701140000|2021-04-06 09:25:40|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|66
1617701160000|2021-04-06 09:26:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|12
1617701200000|2021-04-06 09:26:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|39
1617701210000|2021-04-06 09:26:50|||||||||4
1617701220000|2021-04-06 09:27:00|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|23
1617701230000|2021-04-06 09:27:10|||||||||22
1617701240000|2021-04-06 09:27:20|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|20
1617701250000|2021-04-06 09:27:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|46
1617701260000|2021-04-06 09:27:40|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|2
1617701270000|2021-04-06 09:27:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|3
1617701280000|2021-04-06 09:28:00|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|3
1617701290000|2021-04-06 09:28:10|||||||||1
1617701300000|2021-04-06 09:28:20|||||||||3
1617701310000|2021-04-06 09:28:30|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|9
1617701320000|2021-04-06 09:28:40|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|16
1617701330000|2021-04-06 09:28:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1617701340000|2021-04-06 09:29:00|||||||||1
1617701350000|2021-04-06 09:29:10|||||||||7
1617701360000|2021-04-06 09:29:20|||||||||7
1617701370000|2021-04-06 09:29:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1617701380000|2021-04-06 09:29:40|||||||||1
1617701390000|2021-04-06 09:29:50|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|14
1617701400000|2021-04-06 09:30:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|11
1617701410000|2021-04-06 09:30:10|1341|1340|1341.2|1340.2|1341.2|1340.2|1341|1340|6
1617701420000|2021-04-06 09:30:20|||||||||2
1617701430000|2021-04-06 09:30:30|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|3
1617701440000|2021-04-06 09:30:40|||||||||3
1617701450000|2021-04-06 09:30:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|4
1617701460000|2021-04-06 09:31:00|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|20
1617701470000|2021-04-06 09:31:10|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|12
1617701490000|2021-04-06 09:31:30|||||||||1
1617701500000|2021-04-06 09:31:40|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|37
1617701510000|2021-04-06 09:31:50|1341.2|1340.2|1341.4|1340.4|1341.4|1340.4|1341.2|1340.2|15
1617701520000|2021-04-06 09:32:00|1341.5|1340.5|1341.7|1340.7|1341.7|1340.7|1341.5|1340.5|25
1617701530000|2021-04-06 09:32:10|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|11
1617701540000|2021-04-06 09:32:20|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.5|1340.5|7
1617701550000|2021-04-06 09:32:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|6
1617701560000|2021-04-06 09:32:40|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|16
1617701570000|2021-04-06 09:32:50|||||||||2
1617701580000|2021-04-06 09:33:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|5
1617701590000|2021-04-06 09:33:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|27
1617701600000|2021-04-06 09:33:20|||||||||3
1617701610000|2021-04-06 09:33:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1617701620000|2021-04-06 09:33:40|||||||||6
1617701630000|2021-04-06 09:33:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|4
1617701640000|2021-04-06 09:34:00|1341.7|1340.7|1341.8|1340.8|1341.9|1340.9|1341.7|1340.7|18
1617701650000|2021-04-06 09:34:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|10
1617701660000|2021-04-06 09:34:20|||||||||1
1617701670000|2021-04-06 09:34:30|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|8
1617701680000|2021-04-06 09:34:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|0
1617701690000|2021-04-06 09:34:50|||||||||11
1617701700000|2021-04-06 09:35:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1617701720000|2021-04-06 09:35:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|8
1617701730000|2021-04-06 09:35:30|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|4
1617701740000|2021-04-06 09:35:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|4
1617701750000|2021-04-06 09:35:50|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|3
1617701760000|2021-04-06 09:36:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|5
1617701770000|2021-04-06 09:36:10|||||||||1
1617701780000|2021-04-06 09:36:20|||||||||1
1617701790000|2021-04-06 09:36:30|||||||||3
1617701800000|2021-04-06 09:36:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|7
1617701810000|2021-04-06 09:36:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|6
1617701820000|2021-04-06 09:37:00|||||||||4
1617701830000|2021-04-06 09:37:10|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|4
1617701840000|2021-04-06 09:37:20|||||||||14
1617701850000|2021-04-06 09:37:30|||||||||2
1617701860000|2021-04-06 09:37:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1617701870000|2021-04-06 09:37:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|21
1617701880000|2021-04-06 09:38:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|11
1617701890000|2021-04-06 09:38:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|4
1617701900000|2021-04-06 09:38:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|11
1617701910000|2021-04-06 09:38:30|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|5
1617701920000|2021-04-06 09:38:40|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|6
1617701930000|2021-04-06 09:38:50|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|9
1617701940000|2021-04-06 09:39:00|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|5
1617701950000|2021-04-06 09:39:10|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|10
1617701960000|2021-04-06 09:39:20|||||||||7
1617701970000|2021-04-06 09:39:30|||||||||5
1617701980000|2021-04-06 09:39:40|||||||||1
1617701990000|2021-04-06 09:39:50|||||||||1
1617702000000|2021-04-06 09:40:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|7
1617702020000|2021-04-06 09:40:20|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|6
1617702030000|2021-04-06 09:40:30|1342|1341|1342|1341|1342|1341|1342|1341|1
1617702040000|2021-04-06 09:40:40|||||||||1
1617702050000|2021-04-06 09:40:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617702060000|2021-04-06 09:41:00|||||||||11
1617702070000|2021-04-06 09:41:10|||||||||2
1617702080000|2021-04-06 09:41:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1617702090000|2021-04-06 09:41:30|||||||||1
1617702100000|2021-04-06 09:41:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|9
1617702110000|2021-04-06 09:41:50|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|6
1617702120000|2021-04-06 09:42:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|4
1617702130000|2021-04-06 09:42:10|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|3
1617702140000|2021-04-06 09:42:20|||||||||1
1617702150000|2021-04-06 09:42:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617702160000|2021-04-06 09:42:40|||||||||1
1617702170000|2021-04-06 09:42:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1617702180000|2021-04-06 09:43:00|||||||||2
1617702190000|2021-04-06 09:43:10|||||||||8
1617702200000|2021-04-06 09:43:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1617702210000|2021-04-06 09:43:30|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|11
1617702220000|2021-04-06 09:43:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|12
1617702230000|2021-04-06 09:43:50|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|2
1617702240000|2021-04-06 09:44:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|5
1617702250000|2021-04-06 09:44:10|||||||||1
1617702260000|2021-04-06 09:44:20|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|9
1617702270000|2021-04-06 09:44:30|||||||||1
1617702290000|2021-04-06 09:44:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1617702300000|2021-04-06 09:45:00|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|9
1617702310000|2021-04-06 09:45:10|||||||||1
1617702320000|2021-04-06 09:45:20|||||||||1
1617702330000|2021-04-06 09:45:30|||||||||4
1617702340000|2021-04-06 09:45:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|6
1617702350000|2021-04-06 09:45:50|||||||||1
1617702360000|2021-04-06 09:46:00|||||||||2
1617702370000|2021-04-06 09:46:10|||||||||1
1617702380000|2021-04-06 09:46:20|||||||||3
1617702390000|2021-04-06 09:46:30|||||||||1
1617702400000|2021-04-06 09:46:40|||||||||1
1617702410000|2021-04-06 09:46:50|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|26
1617702420000|2021-04-06 09:47:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|6
1617702430000|2021-04-06 09:47:10|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|8
1617702440000|2021-04-06 09:47:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617702450000|2021-04-06 09:47:30|||||||||3
1617702460000|2021-04-06 09:47:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|5
1617702470000|2021-04-06 09:47:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1617702480000|2021-04-06 09:48:00|1342|1341|1342|1341|1342|1341|1342|1341|8
1617702490000|2021-04-06 09:48:10|1342.1|1341.1|1342.2|1341.2|1342.3|1341.3|1342.1|1341.1|17
1617702500000|2021-04-06 09:48:20|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|3
1617702510000|2021-04-06 09:48:30|1342.5|1341.5|1342.7|1341.7|1342.7|1341.7|1342.5|1341.5|5
1617702520000|2021-04-06 09:48:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|9
1617702530000|2021-04-06 09:48:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|28
1617702540000|2021-04-06 09:49:00|||||||||4
1617702550000|2021-04-06 09:49:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|3
1617702560000|2021-04-06 09:49:20|1342.4|1341.4|1342.7|1341.7|1342.7|1341.7|1342.4|1341.4|11
1617702570000|2021-04-06 09:49:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617702580000|2021-04-06 09:49:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1617702590000|2021-04-06 09:49:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617702600000|2021-04-06 09:50:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1617702610000|2021-04-06 09:50:10|||||||||1
1617702620000|2021-04-06 09:50:20|||||||||1
1617702630000|2021-04-06 09:50:30|||||||||3
1617702640000|2021-04-06 09:50:40|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|4
1617702650000|2021-04-06 09:50:50|||||||||1
1617702660000|2021-04-06 09:51:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1617702670000|2021-04-06 09:51:10|||||||||1
1617702680000|2021-04-06 09:51:20|||||||||1
1617702690000|2021-04-06 09:51:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1617702700000|2021-04-06 09:51:40|||||||||1
1617702710000|2021-04-06 09:51:50|||||||||2
1617702720000|2021-04-06 09:52:00|1342|1341|1342|1341|1342|1341|1342|1341|1
1617702730000|2021-04-06 09:52:10|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|4
1617702740000|2021-04-06 09:52:20|||||||||1
1617702750000|2021-04-06 09:52:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|5
1617702760000|2021-04-06 09:52:40|1342|1341|1342|1341|1342|1341|1342|1341|6
1617702770000|2021-04-06 09:52:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617702780000|2021-04-06 09:53:00|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|3
1617702790000|2021-04-06 09:53:10|||||||||1
1617702800000|2021-04-06 09:53:20|1341.9|1340.9|1342|1341|1342.1|1341.1|1341.9|1340.9|11
1617702810000|2021-04-06 09:53:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|4
1617702820000|2021-04-06 09:53:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|3
1617702840000|2021-04-06 09:54:00|||||||||1
1617702850000|2021-04-06 09:54:10|||||||||1
1617702860000|2021-04-06 09:54:20|1341.9|1340.9|1342|1341|1342.1|1341.1|1341.9|1340.9|12
1617702870000|2021-04-06 09:54:30|||||||||5
1617702880000|2021-04-06 09:54:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|12
1617702890000|2021-04-06 09:54:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1617702900000|2021-04-06 09:55:00|||||||||1
1617702910000|2021-04-06 09:55:10|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|15
1617702920000|2021-04-06 09:55:20|||||||||11
1617702930000|2021-04-06 09:55:30|||||||||3
1617702940000|2021-04-06 09:55:40|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|4
1617702950000|2021-04-06 09:55:50|||||||||2
1617702960000|2021-04-06 09:56:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|5
1617702970000|2021-04-06 09:56:10|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|9
1617702980000|2021-04-06 09:56:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|10
1617702990000|2021-04-06 09:56:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|3
1617703000000|2021-04-06 09:56:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|13
1617703010000|2021-04-06 09:56:50|||||||||1
1617703020000|2021-04-06 09:57:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|6
1617703030000|2021-04-06 09:57:10|||||||||11
1617703050000|2021-04-06 09:57:30|1342|1341|1342.2|1341.2|1342.2|1341.2|1342|1341|15
1617703060000|2021-04-06 09:57:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|6
1617703080000|2021-04-06 09:58:00|1342|1341|1342|1341|1342|1341|1342|1341|1
1617703090000|2021-04-06 09:58:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617703100000|2021-04-06 09:58:20|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|6
1617703110000|2021-04-06 09:58:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1617703120000|2021-04-06 09:58:40|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|3
1617703140000|2021-04-06 09:59:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1617703150000|2021-04-06 09:59:10|||||||||1
1617703170000|2021-04-06 09:59:30|||||||||2
1617703190000|2021-04-06 09:59:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617703200000|2021-04-06 10:00:00|||||||||1
1617703210000|2021-04-06 10:00:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1617703220000|2021-04-06 10:00:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|19
1617703230000|2021-04-06 10:00:30|||||||||2
1617703260000|2021-04-06 10:01:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617703270000|2021-04-06 10:01:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|9
1617703290000|2021-04-06 10:01:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|4
1617703300000|2021-04-06 10:01:40|||||||||4
1617703310000|2021-04-06 10:01:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|9
1617703320000|2021-04-06 10:02:00|1343|1342|1343|1342|1343|1342|1343|1342|5
1617703340000|2021-04-06 10:02:20|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|3
1617703360000|2021-04-06 10:02:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|10
1617703390000|2021-04-06 10:03:10|||||||||2
1617703430000|2021-04-06 10:03:50|1343|1342|1343|1342|1343|1342|1343|1342|5
1617703440000|2021-04-06 10:04:00|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|4
1617703470000|2021-04-06 10:04:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617703480000|2021-04-06 10:04:40|||||||||5
1617703500000|2021-04-06 10:05:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1617703520000|2021-04-06 10:05:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1617703540000|2021-04-06 10:05:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617703560000|2021-04-06 10:06:00|||||||||2
1617703610000|2021-04-06 10:06:50|||||||||6
1617703630000|2021-04-06 10:07:10|||||||||2
1617703640000|2021-04-06 10:07:20|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|2
1617703680000|2021-04-06 10:08:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617703690000|2021-04-06 10:08:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617703700000|2021-04-06 10:08:20|||||||||1
1617703720000|2021-04-06 10:08:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|13
1617703730000|2021-04-06 10:08:50|1342.5|1341.5|1342.8|1341.8|1342.8|1341.8|1342.5|1341.5|8
1617703750000|2021-04-06 10:09:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1617703760000|2021-04-06 10:09:20|1343|1342|1343|1342|1343|1342|1343|1342|3
1617703770000|2021-04-06 10:09:30|||||||||1
1617703780000|2021-04-06 10:09:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1617703790000|2021-04-06 10:09:50|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|11
1617703800000|2021-04-06 10:10:00|1343|1342|1343|1342|1343|1342|1343|1342|7
1617703820000|2021-04-06 10:10:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1617703830000|2021-04-06 10:10:30|||||||||1
1617703840000|2021-04-06 10:10:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617703850000|2021-04-06 10:10:50|1342.7|1341.7|1343|1342|1343|1342|1342.7|1341.7|22
1617703860000|2021-04-06 10:11:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|13
1617703870000|2021-04-06 10:11:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|35
1617703880000|2021-04-06 10:11:20|||||||||3
1617703890000|2021-04-06 10:11:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|5
1617703920000|2021-04-06 10:12:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617703930000|2021-04-06 10:12:10|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|8
1617703940000|2021-04-06 10:12:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617703950000|2021-04-06 10:12:30|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|13
1617703970000|2021-04-06 10:12:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|12
1617703980000|2021-04-06 10:13:00|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|56
1617703990000|2021-04-06 10:13:10|||||||||7
1617704000000|2021-04-06 10:13:20|||||||||1
1617704010000|2021-04-06 10:13:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1617704020000|2021-04-06 10:13:40|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|26
1617704030000|2021-04-06 10:13:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|4
1617704040000|2021-04-06 10:14:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1617704050000|2021-04-06 10:14:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617704060000|2021-04-06 10:14:20|||||||||3
1617704070000|2021-04-06 10:14:30|||||||||3
1617704080000|2021-04-06 10:14:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|6
1617704100000|2021-04-06 10:15:00|1343|1342|1343|1342|1343|1342|1342.9|1341.9|20
1617704110000|2021-04-06 10:15:10|||||||||4
1617704120000|2021-04-06 10:15:20|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|7
1617704130000|2021-04-06 10:15:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|6
1617704140000|2021-04-06 10:15:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1617704150000|2021-04-06 10:15:50|1342.4|1341.4|1342.6|1341.6|1342.6|1341.6|1342.4|1341.4|4
1617704160000|2021-04-06 10:16:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|7
1617704170000|2021-04-06 10:16:10|||||||||1
1617704180000|2021-04-06 10:16:20|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|6
1617704190000|2021-04-06 10:16:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|3
1617704200000|2021-04-06 10:16:40|||||||||1
1617704210000|2021-04-06 10:16:50|||||||||2
1617704240000|2021-04-06 10:17:20|1342.1|1341.1|1342.3|1341.3|1342.3|1341.3|1342.1|1341.1|17
1617704250000|2021-04-06 10:17:30|1342.4|1341.4|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|4
1617704260000|2021-04-06 10:17:40|||||||||4
1617704270000|2021-04-06 10:17:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617704290000|2021-04-06 10:18:10|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|8
1617704300000|2021-04-06 10:18:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1617704310000|2021-04-06 10:18:30|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|5
1617704330000|2021-04-06 10:18:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1617704340000|2021-04-06 10:19:00|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|8
1617704350000|2021-04-06 10:19:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1617704360000|2021-04-06 10:19:20|||||||||3
1617704370000|2021-04-06 10:19:30|||||||||1
1617704390000|2021-04-06 10:19:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|3
1617704400000|2021-04-06 10:20:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1617704420000|2021-04-06 10:20:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617704430000|2021-04-06 10:20:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1617704440000|2021-04-06 10:20:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617704470000|2021-04-06 10:21:10|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|5
1617704480000|2021-04-06 10:21:20|1342|1341|1342|1341|1342|1341|1342|1341|2
1617704490000|2021-04-06 10:21:30|||||||||3
1617704510000|2021-04-06 10:21:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1617704540000|2021-04-06 10:22:20|||||||||2
1617704550000|2021-04-06 10:22:30|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|5
1617704560000|2021-04-06 10:22:40|||||||||1
1617704580000|2021-04-06 10:23:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1617704590000|2021-04-06 10:23:10|||||||||6
1617704600000|2021-04-06 10:23:20|||||||||1
1617704610000|2021-04-06 10:23:30|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|15
1617704620000|2021-04-06 10:23:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|4
1617704630000|2021-04-06 10:23:50|||||||||1
1617704650000|2021-04-06 10:24:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1617704670000|2021-04-06 10:24:30|||||||||6
1617704690000|2021-04-06 10:24:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1617704710000|2021-04-06 10:25:10|1342|1341|1342|1341|1342|1341|1342|1341|1
1617704720000|2021-04-06 10:25:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|5
1617704730000|2021-04-06 10:25:30|1342|1341|1342|1341|1342|1341|1342|1341|3
1617704740000|2021-04-06 10:25:40|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|3
1617704760000|2021-04-06 10:26:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|9
1617704770000|2021-04-06 10:26:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|5
1617704830000|2021-04-06 10:27:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|8
1617704840000|2021-04-06 10:27:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|12
1617704850000|2021-04-06 10:27:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|8
1617704860000|2021-04-06 10:27:40|||||||||1
1617704870000|2021-04-06 10:27:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|5
1617704880000|2021-04-06 10:28:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|5
1617704910000|2021-04-06 10:28:30|||||||||2
1617704920000|2021-04-06 10:28:40|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|2
1617704930000|2021-04-06 10:28:50|1341.6|1340.6|1342.1|1341.1|1342.1|1341.1|1341.6|1340.6|49
1617704940000|2021-04-06 10:29:00|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|11
1617704950000|2021-04-06 10:29:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|4
1617704960000|2021-04-06 10:29:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|4
1617704990000|2021-04-06 10:29:50|1342|1341|1342|1341|1342|1341|1342|1341|3
1617705000000|2021-04-06 10:30:00|||||||||6
1617705010000|2021-04-06 10:30:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617705020000|2021-04-06 10:30:20|1342|1341|1342|1341|1342|1341|1342|1341|5
1617705050000|2021-04-06 10:30:50|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|11
1617705070000|2021-04-06 10:31:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|4
1617705090000|2021-04-06 10:31:30|1342.2|1341.2|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|17
1617705100000|2021-04-06 10:31:40|||||||||5
1617705110000|2021-04-06 10:31:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|4
1617705120000|2021-04-06 10:32:00|1342.2|1341.2|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|24
1617705140000|2021-04-06 10:32:20|1342.3|1341.3|1342.1|1341.1|1342.3|1341.3|1342.1|1341.1|11
1617705150000|2021-04-06 10:32:30|1342|1341|1342|1341|1342|1341|1342|1341|1
1617705160000|2021-04-06 10:32:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|4
1617705180000|2021-04-06 10:33:00|1342|1341|1342|1341|1342|1341|1342|1341|11
1617705190000|2021-04-06 10:33:10|||||||||2
1617705200000|2021-04-06 10:33:20|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|5
1617705220000|2021-04-06 10:33:40|||||||||5
1617705240000|2021-04-06 10:34:00|||||||||3
1617705250000|2021-04-06 10:34:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|9
1617705260000|2021-04-06 10:34:20|1342|1341|1342|1341|1342|1341|1342|1341|1
1617705270000|2021-04-06 10:34:30|||||||||2
1617705300000|2021-04-06 10:35:00|1342.1|1341.1|1342.3|1341.3|1342.3|1341.3|1342.1|1341.1|17
1617705310000|2021-04-06 10:35:10|||||||||3
1617705320000|2021-04-06 10:35:20|||||||||4
1617705330000|2021-04-06 10:35:30|||||||||3
1617705340000|2021-04-06 10:35:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|9
1617705360000|2021-04-06 10:36:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617705370000|2021-04-06 10:36:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1617705390000|2021-04-06 10:36:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|3
1617705400000|2021-04-06 10:36:40|||||||||1
1617705420000|2021-04-06 10:37:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1617705430000|2021-04-06 10:37:10|||||||||6
1617705440000|2021-04-06 10:37:20|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|5
1617705450000|2021-04-06 10:37:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617705490000|2021-04-06 10:38:10|||||||||1
1617705500000|2021-04-06 10:38:20|||||||||2
1617705540000|2021-04-06 10:39:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|4
1617705560000|2021-04-06 10:39:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|9
1617705570000|2021-04-06 10:39:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1617705600000|2021-04-06 10:40:00|||||||||6
1617705610000|2021-04-06 10:40:10|||||||||4
1617705620000|2021-04-06 10:40:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617705630000|2021-04-06 10:40:30|||||||||1
1617705660000|2021-04-06 10:41:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1617705680000|2021-04-06 10:41:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|5
1617705690000|2021-04-06 10:41:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|6
1617705710000|2021-04-06 10:41:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|11
1617705720000|2021-04-06 10:42:00|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|14
1617705740000|2021-04-06 10:42:20|||||||||4
1617705780000|2021-04-06 10:43:00|||||||||2
1617705790000|2021-04-06 10:43:10|||||||||12
1617705800000|2021-04-06 10:43:20|||||||||5
1617705810000|2021-04-06 10:43:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|4
1617705860000|2021-04-06 10:44:20|||||||||1
1617705870000|2021-04-06 10:44:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|8
1617705890000|2021-04-06 10:44:50|||||||||6
1617705900000|2021-04-06 10:45:00|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|9
1617705920000|2021-04-06 10:45:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1617705940000|2021-04-06 10:45:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|7
1617705950000|2021-04-06 10:45:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1617705960000|2021-04-06 10:46:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1617705970000|2021-04-06 10:46:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|5
1617705980000|2021-04-06 10:46:20|||||||||1
1617705990000|2021-04-06 10:46:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|0
1617706000000|2021-04-06 10:46:40|||||||||2
1617706020000|2021-04-06 10:47:00|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|8
1617706060000|2021-04-06 10:47:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|8
1617706070000|2021-04-06 10:47:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|6
1617706080000|2021-04-06 10:48:00|||||||||1
1617706090000|2021-04-06 10:48:10|||||||||2
1617706110000|2021-04-06 10:48:30|||||||||3
1617706120000|2021-04-06 10:48:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|7
1617706140000|2021-04-06 10:49:00|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|3
1617706160000|2021-04-06 10:49:20|1343|1342|1343|1342|1343|1342|1343|1342|0
1617706170000|2021-04-06 10:49:30|||||||||3
1617706190000|2021-04-06 10:49:50|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|6
1617706200000|2021-04-06 10:50:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|6
1617706220000|2021-04-06 10:50:20|1343|1342|1343|1342|1343|1342|1343|1342|11
1617706230000|2021-04-06 10:50:30|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|9
1617706250000|2021-04-06 10:50:50|||||||||2
1617706260000|2021-04-06 10:51:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|10
1617706270000|2021-04-06 10:51:10|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|9
1617706280000|2021-04-06 10:51:20|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|12
1617706300000|2021-04-06 10:51:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1617706310000|2021-04-06 10:51:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1617706320000|2021-04-06 10:52:00|||||||||5
1617706330000|2021-04-06 10:52:10|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|6
1617706340000|2021-04-06 10:52:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|17
1617706350000|2021-04-06 10:52:30|||||||||5
1617706390000|2021-04-06 10:53:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|6
1617706400000|2021-04-06 10:53:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1617706410000|2021-04-06 10:53:30|||||||||8
1617706420000|2021-04-06 10:53:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1617706440000|2021-04-06 10:54:00|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|8
1617706450000|2021-04-06 10:54:10|||||||||2
1617706500000|2021-04-06 10:55:00|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|8
1617706510000|2021-04-06 10:55:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1617706520000|2021-04-06 10:55:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617706530000|2021-04-06 10:55:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1617706540000|2021-04-06 10:55:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1617706550000|2021-04-06 10:55:50|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|25
1617706570000|2021-04-06 10:56:10|||||||||1
1617706590000|2021-04-06 10:56:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|9
1617706600000|2021-04-06 10:56:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|3
1617706610000|2021-04-06 10:56:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|6
1617706620000|2021-04-06 10:57:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|9
1617706630000|2021-04-06 10:57:10|||||||||1
1617706650000|2021-04-06 10:57:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|5
1617706660000|2021-04-06 10:57:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1617706670000|2021-04-06 10:57:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1617706690000|2021-04-06 10:58:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617706700000|2021-04-06 10:58:20|||||||||1
1617706710000|2021-04-06 10:58:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1617706720000|2021-04-06 10:58:40|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.4|1341.4|25
1617706730000|2021-04-06 10:58:50|||||||||1
1617706740000|2021-04-06 10:59:00|||||||||2
1617706770000|2021-04-06 10:59:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|36
1617706790000|2021-04-06 10:59:50|1343|1342|1342.9|1341.9|1343.1|1342.1|1342.9|1341.9|8
1617706800000|2021-04-06 11:00:00|1343.1|1342.1|1343.4|1342.4|1343.4|1342.4|1343.1|1342.1|8
1617706810000|2021-04-06 11:00:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|13
1617706840000|2021-04-06 11:00:40|1343.2|1342.2|1343|1342|1343.2|1342.2|1343|1342|18
1617706860000|2021-04-06 11:01:00|||||||||3
1617706870000|2021-04-06 11:01:10|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|29
1617706880000|2021-04-06 11:01:20|||||||||3
1617706890000|2021-04-06 11:01:30|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|7
1617706910000|2021-04-06 11:01:50|||||||||2
1617706920000|2021-04-06 11:02:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1617706930000|2021-04-06 11:02:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1617706940000|2021-04-06 11:02:20|||||||||1
1617706950000|2021-04-06 11:02:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1617706960000|2021-04-06 11:02:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|35
1617706970000|2021-04-06 11:02:50|||||||||3
1617706980000|2021-04-06 11:03:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|5
1617706990000|2021-04-06 11:03:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|8
1617707000000|2021-04-06 11:03:20|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|10
1617707020000|2021-04-06 11:03:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1617707030000|2021-04-06 11:03:50|||||||||2
1617707040000|2021-04-06 11:04:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|5
1617707060000|2021-04-06 11:04:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|7
1617707070000|2021-04-06 11:04:30|||||||||2
1617707090000|2021-04-06 11:04:50|1343.4|1342.4|1343.2|1342.2|1343.4|1342.4|1343.2|1342.2|12
1617707100000|2021-04-06 11:05:00|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|8
1617707110000|2021-04-06 11:05:10|||||||||5
1617707120000|2021-04-06 11:05:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|6
1617707140000|2021-04-06 11:05:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|7
1617707160000|2021-04-06 11:06:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617707180000|2021-04-06 11:06:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|9
1617707190000|2021-04-06 11:06:30|||||||||3
1617707200000|2021-04-06 11:06:40|||||||||1
1617707210000|2021-04-06 11:06:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1617707220000|2021-04-06 11:07:00|||||||||4
1617707230000|2021-04-06 11:07:10|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|3
1617707240000|2021-04-06 11:07:20|||||||||3
1617707260000|2021-04-06 11:07:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617707270000|2021-04-06 11:07:50|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|16
1617707290000|2021-04-06 11:08:10|1343|1342|1343|1342|1343|1342|1343|1342|5
1617707310000|2021-04-06 11:08:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1617707320000|2021-04-06 11:08:40|1343|1342|1343|1342|1343|1342|1343|1342|2
1617707340000|2021-04-06 11:09:00|||||||||2
1617707350000|2021-04-06 11:09:10|||||||||4
1617707400000|2021-04-06 11:10:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|5
1617707410000|2021-04-06 11:10:10|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|17
1617707420000|2021-04-06 11:10:20|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|7
1617707430000|2021-04-06 11:10:30|||||||||8
1617707440000|2021-04-06 11:10:40|||||||||6
1617707470000|2021-04-06 11:11:10|||||||||3
1617707490000|2021-04-06 11:11:30|1343|1342|1343|1342|1343|1342|1343|1342|5
1617707500000|2021-04-06 11:11:40|||||||||1
1617707510000|2021-04-06 11:11:50|||||||||2
1617707520000|2021-04-06 11:12:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|11
1617707530000|2021-04-06 11:12:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1617707540000|2021-04-06 11:12:20|1343.1|1342.1|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|7
1617707550000|2021-04-06 11:12:30|||||||||1
1617707570000|2021-04-06 11:12:50|1343|1342|1343|1342|1343|1342|1343|1342|6
1617707580000|2021-04-06 11:13:00|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|3
1617707600000|2021-04-06 11:13:20|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|5
1617707620000|2021-04-06 11:13:40|||||||||3
1617707640000|2021-04-06 11:14:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|6
1617707650000|2021-04-06 11:14:10|||||||||2
1617707660000|2021-04-06 11:14:20|||||||||3
1617707670000|2021-04-06 11:14:30|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|10
1617707700000|2021-04-06 11:15:00|1343|1342|1343|1342|1343|1342|1343|1342|11
1617707710000|2021-04-06 11:15:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|4
1617707760000|2021-04-06 11:16:00|1343|1342|1343.2|1342.2|1343.2|1342.2|1343|1342|23
1617707780000|2021-04-06 11:16:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|5
1617707800000|2021-04-06 11:16:40|||||||||9
1617707820000|2021-04-06 11:17:00|||||||||3
1617707830000|2021-04-06 11:17:10|||||||||7
1617707840000|2021-04-06 11:17:20|||||||||2
1617707870000|2021-04-06 11:17:50|||||||||9
1617707910000|2021-04-06 11:18:30|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|18
1617707950000|2021-04-06 11:19:10|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|20
1617707960000|2021-04-06 11:19:20|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|18
1617707970000|2021-04-06 11:19:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1617707990000|2021-04-06 11:19:50|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|15
1617708000000|2021-04-06 11:20:00|||||||||2
1617708010000|2021-04-06 11:20:10|||||||||1
1617708030000|2021-04-06 11:20:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|7
1617708050000|2021-04-06 11:20:50|||||||||1
1617708070000|2021-04-06 11:21:10|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|8
1617708080000|2021-04-06 11:21:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1617708090000|2021-04-06 11:21:30|||||||||1
1617708100000|2021-04-06 11:21:40|||||||||2
1617708110000|2021-04-06 11:21:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617708120000|2021-04-06 11:22:00|||||||||4
1617708140000|2021-04-06 11:22:20|||||||||2
1617708160000|2021-04-06 11:22:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|21
1617708170000|2021-04-06 11:22:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1617708180000|2021-04-06 11:23:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|5
1617708210000|2021-04-06 11:23:30|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|5
1617708270000|2021-04-06 11:24:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1617708280000|2021-04-06 11:24:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|6
1617708290000|2021-04-06 11:24:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1617708300000|2021-04-06 11:25:00|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|1
1617708310000|2021-04-06 11:25:10|||||||||5
1617708320000|2021-04-06 11:25:20|||||||||12
1617708330000|2021-04-06 11:25:30|||||||||1
1617708350000|2021-04-06 11:25:50|||||||||2
1617708370000|2021-04-06 11:26:10|||||||||1
1617708380000|2021-04-06 11:26:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|7
1617708390000|2021-04-06 11:26:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1617708410000|2021-04-06 11:26:50|||||||||5
1617708420000|2021-04-06 11:27:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1617708470000|2021-04-06 11:27:50|||||||||1
1617708510000|2021-04-06 11:28:30|||||||||4
1617708520000|2021-04-06 11:28:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|5
1617708530000|2021-04-06 11:28:50|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|8
1617708540000|2021-04-06 11:29:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|8
1617708560000|2021-04-06 11:29:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|4
1617708590000|2021-04-06 11:29:50|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|10
1617708600000|2021-04-06 11:30:00|||||||||3
1617708610000|2021-04-06 11:30:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1617708620000|2021-04-06 11:30:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617708630000|2021-04-06 11:30:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1617708650000|2021-04-06 11:30:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1617708680000|2021-04-06 11:31:20|||||||||2
1617708690000|2021-04-06 11:31:30|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|5
1617708710000|2021-04-06 11:31:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|7
1617708730000|2021-04-06 11:32:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1617708760000|2021-04-06 11:32:40|||||||||1
1617708770000|2021-04-06 11:32:50|||||||||3
1617708790000|2021-04-06 11:33:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1617708820000|2021-04-06 11:33:40|||||||||2
1617708830000|2021-04-06 11:33:50|||||||||2
1617708840000|2021-04-06 11:34:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|5
1617708860000|2021-04-06 11:34:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|5
1617708870000|2021-04-06 11:34:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617708880000|2021-04-06 11:34:40|||||||||3
1617708890000|2021-04-06 11:34:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|7
1617708900000|2021-04-06 11:35:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1617708920000|2021-04-06 11:35:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1617708930000|2021-04-06 11:35:30|||||||||1
1617708970000|2021-04-06 11:36:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|8
1617709010000|2021-04-06 11:36:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|10
1617709030000|2021-04-06 11:37:10|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|11
1617709070000|2021-04-06 11:37:50|||||||||1
1617709080000|2021-04-06 11:38:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1617709090000|2021-04-06 11:38:10|||||||||5
1617709140000|2021-04-06 11:39:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|5
1617709180000|2021-04-06 11:39:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|6
1617709200000|2021-04-06 11:40:00|1343.5|1342.5|1343.3|1342.3|1343.5|1342.5|1343.3|1342.3|14
1617709210000|2021-04-06 11:40:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617709220000|2021-04-06 11:40:20|||||||||4
1617709230000|2021-04-06 11:40:30|||||||||3
1617709270000|2021-04-06 11:41:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|16
1617709300000|2021-04-06 11:41:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1617709310000|2021-04-06 11:41:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|0
1617709320000|2021-04-06 11:42:00|||||||||2
1617709330000|2021-04-06 11:42:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1617709350000|2021-04-06 11:42:30|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|18
1617709360000|2021-04-06 11:42:40|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|11
1617709370000|2021-04-06 11:42:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1617709390000|2021-04-06 11:43:10|||||||||3
1617709400000|2021-04-06 11:43:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1617709460000|2021-04-06 11:44:20|||||||||1
1617709490000|2021-04-06 11:44:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|3
1617709500000|2021-04-06 11:45:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|6
1617709520000|2021-04-06 11:45:20|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|3
1617709530000|2021-04-06 11:45:30|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|4
1617709550000|2021-04-06 11:45:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|4
1617709580000|2021-04-06 11:46:20|||||||||5
1617709590000|2021-04-06 11:46:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|3
1617709630000|2021-04-06 11:47:10|1343.7|1342.7|1343.9|1342.9|1343.9|1342.9|1343.7|1342.7|19
1617709650000|2021-04-06 11:47:30|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|3
1617709680000|2021-04-06 11:48:00|||||||||1
1617709700000|2021-04-06 11:48:20|||||||||4
1617709730000|2021-04-06 11:48:50|||||||||11
1617709740000|2021-04-06 11:49:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|4
1617709750000|2021-04-06 11:49:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|3
1617709760000|2021-04-06 11:49:20|||||||||9
1617709790000|2021-04-06 11:49:50|||||||||4
1617709800000|2021-04-06 11:50:00|||||||||2
1617709810000|2021-04-06 11:50:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1617709830000|2021-04-06 11:50:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|7
1617709860000|2021-04-06 11:51:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|8
1617709900000|2021-04-06 11:51:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1617709930000|2021-04-06 11:52:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1617709940000|2021-04-06 11:52:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1617709950000|2021-04-06 11:52:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|3
1617709970000|2021-04-06 11:52:50|||||||||2
1617709980000|2021-04-06 11:53:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1617710000000|2021-04-06 11:53:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|6
1617710020000|2021-04-06 11:53:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|3
1617710030000|2021-04-06 11:53:50|1344|1343|1344|1343|1344|1343|1344|1343|1
1617710050000|2021-04-06 11:54:10|||||||||2
1617710060000|2021-04-06 11:54:20|||||||||4
1617710070000|2021-04-06 11:54:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1617710090000|2021-04-06 11:54:50|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|5
1617710110000|2021-04-06 11:55:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|4
1617710120000|2021-04-06 11:55:20|||||||||5
1617710130000|2021-04-06 11:55:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|6
1617710150000|2021-04-06 11:55:50|1344|1343|1344|1343|1344|1343|1344|1343|12
1617710160000|2021-04-06 11:56:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1617710180000|2021-04-06 11:56:20|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|12
1617710240000|2021-04-06 11:57:20|||||||||7
1617710250000|2021-04-06 11:57:30|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|6
1617710280000|2021-04-06 11:58:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|18
1617710290000|2021-04-06 11:58:10|||||||||1
1617710300000|2021-04-06 11:58:20|||||||||1
1617710310000|2021-04-06 11:58:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|6
1617710330000|2021-04-06 11:58:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|13
1617710340000|2021-04-06 11:59:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|5
1617710350000|2021-04-06 11:59:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|6
1617710370000|2021-04-06 11:59:30|1344.7|1343.7|1344.5|1343.5|1344.7|1343.7|1344.5|1343.5|6
1617710400000|2021-04-06 12:00:00|1344.4|1343.4|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|8
1617710410000|2021-04-06 12:00:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|4
1617710420000|2021-04-06 12:00:20|||||||||2
1617710430000|2021-04-06 12:00:30|||||||||1
1617710440000|2021-04-06 12:00:40|||||||||4
1617710450000|2021-04-06 12:00:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1617710460000|2021-04-06 12:01:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344|1343|8
1617710470000|2021-04-06 12:01:10|||||||||6
1617710480000|2021-04-06 12:01:20|1344|1343|1344|1343|1344|1343|1344|1343|6
1617710490000|2021-04-06 12:01:30|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|10
1617710500000|2021-04-06 12:01:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|5
1617710520000|2021-04-06 12:02:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|5
1617710530000|2021-04-06 12:02:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1617710540000|2021-04-06 12:02:20|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|6
1617710570000|2021-04-06 12:02:50|||||||||1
1617710600000|2021-04-06 12:03:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1617710610000|2021-04-06 12:03:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|5
1617710620000|2021-04-06 12:03:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1617710640000|2021-04-06 12:04:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1617710660000|2021-04-06 12:04:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1617710670000|2021-04-06 12:04:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1617710680000|2021-04-06 12:04:40|||||||||4
1617710690000|2021-04-06 12:04:50|||||||||1
1617710720000|2021-04-06 12:05:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617710750000|2021-04-06 12:05:50|||||||||20
1617710760000|2021-04-06 12:06:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1617710770000|2021-04-06 12:06:10|||||||||7
1617710780000|2021-04-06 12:06:20|1344.7|1343.7|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|5
1617710790000|2021-04-06 12:06:30|||||||||1
1617710810000|2021-04-06 12:06:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1617710820000|2021-04-06 12:07:00|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|5
1617710840000|2021-04-06 12:07:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|4
1617710850000|2021-04-06 12:07:30|||||||||2
1617710860000|2021-04-06 12:07:40|||||||||4
1617710870000|2021-04-06 12:07:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1617710880000|2021-04-06 12:08:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1617710890000|2021-04-06 12:08:10|||||||||3
1617710910000|2021-04-06 12:08:30|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|16
1617710930000|2021-04-06 12:08:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1617710940000|2021-04-06 12:09:00|1344.9|1343.9|1345|1344|1345|1344|1344.8|1343.8|20
1617710950000|2021-04-06 12:09:10|||||||||5
1617710960000|2021-04-06 12:09:20|||||||||12
1617710970000|2021-04-06 12:09:30|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|14
1617710980000|2021-04-06 12:09:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|8
1617710990000|2021-04-06 12:09:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|11
1617711000000|2021-04-06 12:10:00|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|6
1617711020000|2021-04-06 12:10:20|||||||||14
1617711030000|2021-04-06 12:10:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|21
1617711040000|2021-04-06 12:10:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|12
1617711050000|2021-04-06 12:10:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|20
1617711060000|2021-04-06 12:11:00|1345.5|1344.5|1345.3|1344.3|1345.5|1344.5|1345.3|1344.3|14
1617711070000|2021-04-06 12:11:10|||||||||4
1617711090000|2021-04-06 12:11:30|||||||||1
1617711120000|2021-04-06 12:12:00|||||||||6
1617711130000|2021-04-06 12:12:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|5
1617711140000|2021-04-06 12:12:20|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|11
1617711150000|2021-04-06 12:12:30|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|4
1617711170000|2021-04-06 12:12:50|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|5
1617711180000|2021-04-06 12:13:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1617711190000|2021-04-06 12:13:10|||||||||12
1617711200000|2021-04-06 12:13:20|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|14
1617711210000|2021-04-06 12:13:30|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|6
1617711230000|2021-04-06 12:13:50|1345|1344|1345|1344|1345|1344|1345|1344|4
1617711240000|2021-04-06 12:14:00|||||||||4
1617711250000|2021-04-06 12:14:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1617711270000|2021-04-06 12:14:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1617711280000|2021-04-06 12:14:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|4
1617711300000|2021-04-06 12:15:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1617711310000|2021-04-06 12:15:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|3
1617711320000|2021-04-06 12:15:20|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|13
1617711330000|2021-04-06 12:15:30|||||||||2
1617711360000|2021-04-06 12:16:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1617711380000|2021-04-06 12:16:20|||||||||2
1617711400000|2021-04-06 12:16:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|3
1617711410000|2021-04-06 12:16:50|||||||||1
1617711420000|2021-04-06 12:17:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|4
1617711430000|2021-04-06 12:17:10|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|75
1617711450000|2021-04-06 12:17:30|1344.5|1343.5|1344.3|1343.3|1344.5|1343.5|1344.3|1343.3|20
1617711460000|2021-04-06 12:17:40|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|19
1617711470000|2021-04-06 12:17:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1617711480000|2021-04-06 12:18:00|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|4
1617711490000|2021-04-06 12:18:10|||||||||1
1617711500000|2021-04-06 12:18:20|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|5
1617711510000|2021-04-06 12:18:30|||||||||1
1617711520000|2021-04-06 12:18:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344|1343|21
1617711530000|2021-04-06 12:18:50|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|7
1617711540000|2021-04-06 12:19:00|1344.5|1343.5|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|64
1617711550000|2021-04-06 12:19:10|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|14
1617711560000|2021-04-06 12:19:20|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|7
1617711570000|2021-04-06 12:19:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|41
1617711580000|2021-04-06 12:19:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|4
1617711590000|2021-04-06 12:19:50|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|22
1617711600000|2021-04-06 12:20:00|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|21
1617711610000|2021-04-06 12:20:10|1344|1343|1344|1343|1344.1|1343.1|1344|1343|38
1617711620000|2021-04-06 12:20:20|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|23
1617711640000|2021-04-06 12:20:40|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|21
1617711650000|2021-04-06 12:20:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344|1343|59
1617711660000|2021-04-06 12:21:00|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|53
1617711670000|2021-04-06 12:21:10|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|19
1617711680000|2021-04-06 12:21:20|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|5
1617711700000|2021-04-06 12:21:40|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|14
1617711720000|2021-04-06 12:22:00|||||||||3
1617711730000|2021-04-06 12:22:10|||||||||3
1617711740000|2021-04-06 12:22:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|7
1617711750000|2021-04-06 12:22:30|||||||||6
1617711760000|2021-04-06 12:22:40|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|39
1617711770000|2021-04-06 12:22:50|1344|1343|1344|1343|1344|1343|1343.9|1342.9|18
1617711780000|2021-04-06 12:23:00|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|13
1617711790000|2021-04-06 12:23:10|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|16
1617711840000|2021-04-06 12:24:00|1343.9|1342.9|1343.9|1342.9|1344|1343|1343.9|1342.9|18
1617711850000|2021-04-06 12:24:10|||||||||8
1617711860000|2021-04-06 12:24:20|1344|1343|1344|1343|1344|1343|1344|1343|13
1617711870000|2021-04-06 12:24:30|||||||||1
1617711880000|2021-04-06 12:24:40|||||||||2
1617711890000|2021-04-06 12:24:50|||||||||16
1617711900000|2021-04-06 12:25:00|||||||||2
1617711920000|2021-04-06 12:25:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|9
1617711930000|2021-04-06 12:25:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|7
1617711940000|2021-04-06 12:25:40|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|3
1617711950000|2021-04-06 12:25:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1617711960000|2021-04-06 12:26:00|||||||||1
1617711970000|2021-04-06 12:26:10|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|19
1617711980000|2021-04-06 12:26:20|||||||||8
1617711990000|2021-04-06 12:26:30|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|13
1617712000000|2021-04-06 12:26:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1617712010000|2021-04-06 12:26:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1617712030000|2021-04-06 12:27:10|||||||||11
1617712040000|2021-04-06 12:27:20|||||||||4
1617712070000|2021-04-06 12:27:50|||||||||3
1617712080000|2021-04-06 12:28:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1617712090000|2021-04-06 12:28:10|||||||||1
1617712130000|2021-04-06 12:28:50|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|11
1617712140000|2021-04-06 12:29:00|||||||||2
1617712150000|2021-04-06 12:29:10|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|4
1617712160000|2021-04-06 12:29:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|11
1617712190000|2021-04-06 12:29:50|1344.8|1343.8|1345|1344|1345|1344|1344.8|1343.8|18
1617712200000|2021-04-06 12:30:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|7
1617712210000|2021-04-06 12:30:10|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|8
1617712220000|2021-04-06 12:30:20|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|3
1617712230000|2021-04-06 12:30:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1617712250000|2021-04-06 12:30:50|1344.8|1343.8|1345|1344|1345|1344|1344.8|1343.8|16
1617712260000|2021-04-06 12:31:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|8
1617712270000|2021-04-06 12:31:10|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|3
1617712280000|2021-04-06 12:31:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1617712300000|2021-04-06 12:31:40|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|38
1617712310000|2021-04-06 12:31:50|||||||||1
1617712320000|2021-04-06 12:32:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|13
1617712330000|2021-04-06 12:32:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|23
1617712340000|2021-04-06 12:32:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1617712350000|2021-04-06 12:32:30|||||||||10
1617712360000|2021-04-06 12:32:40|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|8
1617712390000|2021-04-06 12:33:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|17
1617712400000|2021-04-06 12:33:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|19
1617712410000|2021-04-06 12:33:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1617712420000|2021-04-06 12:33:40|1345.9|1344.9|1346|1345|1346|1345|1345.9|1344.9|14
1617712440000|2021-04-06 12:34:00|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346|1345|80
1617712450000|2021-04-06 12:34:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|11
1617712460000|2021-04-06 12:34:20|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|27
1617712470000|2021-04-06 12:34:30|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|11
1617712480000|2021-04-06 12:34:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|17
1617712490000|2021-04-06 12:34:50|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|51
1617712500000|2021-04-06 12:35:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|8
1617712510000|2021-04-06 12:35:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|19
1617712520000|2021-04-06 12:35:20|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|7
1617712530000|2021-04-06 12:35:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|24
1617712540000|2021-04-06 12:35:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|14
1617712560000|2021-04-06 12:36:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|52
1617712570000|2021-04-06 12:36:10|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|34
1617712580000|2021-04-06 12:36:20|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|25
1617712590000|2021-04-06 12:36:30|||||||||14
1617712600000|2021-04-06 12:36:40|1346.4|1345.4|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|33
1617712610000|2021-04-06 12:36:50|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|12
1617712620000|2021-04-06 12:37:00|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|50
1617712630000|2021-04-06 12:37:10|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|17
1617712640000|2021-04-06 12:37:20|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|24
1617712650000|2021-04-06 12:37:30|||||||||10
1617712660000|2021-04-06 12:37:40|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|37
1617712670000|2021-04-06 12:37:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|16
1617712680000|2021-04-06 12:38:00|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|18
1617712690000|2021-04-06 12:38:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|13
1617712700000|2021-04-06 12:38:20|||||||||18
1617712710000|2021-04-06 12:38:30|1347|1346|1346.9|1345.9|1347|1346|1346.8|1345.8|21
1617712720000|2021-04-06 12:38:40|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|41
1617712730000|2021-04-06 12:38:50|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|47
1617712740000|2021-04-06 12:39:00|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|18
1617712750000|2021-04-06 12:39:10|1347|1346|1347|1346|1347|1346|1347|1346|7
1617712760000|2021-04-06 12:39:20|1346.9|1345.9|1346.9|1345.9|1347|1346|1346.9|1345.9|16
1617712770000|2021-04-06 12:39:30|1347|1346|1347|1346|1347.1|1346.1|1346.9|1345.9|61
1617712780000|2021-04-06 12:39:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347|1346|54
1617712790000|2021-04-06 12:39:50|1347|1346|1346.9|1345.9|1347|1346|1346.8|1345.8|50
1617712800000|2021-04-06 12:40:00|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|54
1617712810000|2021-04-06 12:40:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|23
1617712820000|2021-04-06 12:40:20|||||||||5
1617712830000|2021-04-06 12:40:30|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|22
1617712840000|2021-04-06 12:40:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|6
1617712850000|2021-04-06 12:40:50|||||||||3
1617712860000|2021-04-06 12:41:00|1347|1346|1346.8|1345.8|1347|1346|1346.8|1345.8|10
1617712870000|2021-04-06 12:41:10|1346.7|1345.7|1346.5|1345.5|1346.7|1345.7|1346.5|1345.5|59
1617712880000|2021-04-06 12:41:20|||||||||8
1617712890000|2021-04-06 12:41:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|8
1617712900000|2021-04-06 12:41:40|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|17
1617712910000|2021-04-06 12:41:50|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|3
1617712920000|2021-04-06 12:42:00|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|2
1617712930000|2021-04-06 12:42:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1617712940000|2021-04-06 12:42:20|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|19
1617712950000|2021-04-06 12:42:30|||||||||8
1617712960000|2021-04-06 12:42:40|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|24
1617712970000|2021-04-06 12:42:50|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|14
1617712980000|2021-04-06 12:43:00|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|24
1617713010000|2021-04-06 12:43:30|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|2
1617713020000|2021-04-06 12:43:40|1345.5|1344.5|1345.3|1344.3|1345.5|1344.5|1345.3|1344.3|124
1617713030000|2021-04-06 12:43:50|1345.1|1344.1|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|6
1617713040000|2021-04-06 12:44:00|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|12
1617713050000|2021-04-06 12:44:10|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|41
1617713060000|2021-04-06 12:44:20|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|14
1617713070000|2021-04-06 12:44:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|20
1617713080000|2021-04-06 12:44:40|||||||||6
1617713090000|2021-04-06 12:44:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|18
1617713100000|2021-04-06 12:45:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|5
1617713120000|2021-04-06 12:45:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1617713130000|2021-04-06 12:45:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|13
1617713140000|2021-04-06 12:45:40|||||||||6
1617713150000|2021-04-06 12:45:50|1344.7|1343.7|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|7
1617713160000|2021-04-06 12:46:00|||||||||2
1617713170000|2021-04-06 12:46:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|5
1617713180000|2021-04-06 12:46:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617713220000|2021-04-06 12:47:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|6
1617713230000|2021-04-06 12:47:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|6
1617713280000|2021-04-06 12:48:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|3
1617713290000|2021-04-06 12:48:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|9
1617713300000|2021-04-06 12:48:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|20
1617713340000|2021-04-06 12:49:00|1345|1344|1345|1344|1345|1344|1345|1344|44
1617713350000|2021-04-06 12:49:10|1345.1|1344.1|1345|1344|1345.1|1344.1|1344.9|1343.9|23
1617713360000|2021-04-06 12:49:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|4
1617713380000|2021-04-06 12:49:40|1345|1344|1345|1344|1345|1344|1345|1344|2
1617713390000|2021-04-06 12:49:50|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|17
1617713400000|2021-04-06 12:50:00|1345|1344|1345|1344|1345|1344|1345|1344|5
1617713420000|2021-04-06 12:50:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|7
1617713430000|2021-04-06 12:50:30|||||||||7
1617713440000|2021-04-06 12:50:40|1345|1344|1345|1344|1345|1344|1345|1344|2
1617713460000|2021-04-06 12:51:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|3
1617713470000|2021-04-06 12:51:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1617713480000|2021-04-06 12:51:20|1345|1344|1345|1344|1345|1344|1345|1344|4
1617713490000|2021-04-06 12:51:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|3
1617713510000|2021-04-06 12:51:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|6
1617713540000|2021-04-06 12:52:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|4
1617713550000|2021-04-06 12:52:30|||||||||1
1617713560000|2021-04-06 12:52:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|6
1617713570000|2021-04-06 12:52:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1617713600000|2021-04-06 12:53:20|||||||||3
1617713610000|2021-04-06 12:53:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|4
1617713650000|2021-04-06 12:54:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|11
1617713660000|2021-04-06 12:54:20|1344.4|1343.4|1344.1|1343.1|1344.4|1343.4|1344.1|1343.1|21
1617713670000|2021-04-06 12:54:30|1344|1343|1344|1343|1344|1343|1343.9|1342.9|14
1617713680000|2021-04-06 12:54:40|||||||||2
1617713690000|2021-04-06 12:54:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|5
1617713700000|2021-04-06 12:55:00|||||||||6
1617713710000|2021-04-06 12:55:10|1344|1343|1344|1343|1344|1343|1344|1343|9
1617713720000|2021-04-06 12:55:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1617713730000|2021-04-06 12:55:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1617713740000|2021-04-06 12:55:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|5
1617713750000|2021-04-06 12:55:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1617713770000|2021-04-06 12:56:10|||||||||3
1617713780000|2021-04-06 12:56:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|4
1617713820000|2021-04-06 12:57:00|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|5
1617713830000|2021-04-06 12:57:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|3
1617713850000|2021-04-06 12:57:30|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|6
1617713860000|2021-04-06 12:57:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|6
1617713870000|2021-04-06 12:57:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1617713880000|2021-04-06 12:58:00|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|31
1617713900000|2021-04-06 12:58:20|||||||||4
1617713910000|2021-04-06 12:58:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1617713920000|2021-04-06 12:58:40|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|10
1617713930000|2021-04-06 12:58:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1617713950000|2021-04-06 12:59:10|1344.7|1343.7|1344.9|1343.9|1344.9|1343.9|1344.7|1343.7|9
1617713960000|2021-04-06 12:59:20|||||||||1
1617713970000|2021-04-06 12:59:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|15
1617713990000|2021-04-06 12:59:50|||||||||4
1617714000000|2021-04-06 13:00:00|1344.9|1343.9|1345.3|1344.3|1345.3|1344.3|1344.9|1343.9|38
1617714010000|2021-04-06 13:00:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|3
1617714020000|2021-04-06 13:00:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|10
1617714030000|2021-04-06 13:00:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|11
1617714040000|2021-04-06 13:00:40|||||||||1
1617714050000|2021-04-06 13:00:50|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|17
1617714060000|2021-04-06 13:01:00|||||||||3
1617714070000|2021-04-06 13:01:10|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|5
1617714080000|2021-04-06 13:01:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|16
1617714090000|2021-04-06 13:01:30|1345|1344|1345|1344|1345|1344|1345|1344|4
1617714100000|2021-04-06 13:01:40|||||||||3
1617714110000|2021-04-06 13:01:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|4
1617714130000|2021-04-06 13:02:10|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|8
1617714150000|2021-04-06 13:02:30|||||||||4
1617714170000|2021-04-06 13:02:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|12
1617714180000|2021-04-06 13:03:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|12
1617714190000|2021-04-06 13:03:10|1345|1344|1345|1344|1345|1344|1345|1344|3
1617714200000|2021-04-06 13:03:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|4
1617714210000|2021-04-06 13:03:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|19
1617714220000|2021-04-06 13:03:40|1345.1|1344.1|1345.3|1344.3|1345.3|1344.3|1345.1|1344.1|37
1617714230000|2021-04-06 13:03:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|13
1617714240000|2021-04-06 13:04:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|6
1617714250000|2021-04-06 13:04:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|5
1617714260000|2021-04-06 13:04:20|||||||||9
1617714270000|2021-04-06 13:04:30|||||||||6
1617714280000|2021-04-06 13:04:40|||||||||2
1617714290000|2021-04-06 13:04:50|||||||||6
1617714300000|2021-04-06 13:05:00|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|55
1617714310000|2021-04-06 13:05:10|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|25
1617714320000|2021-04-06 13:05:20|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|12
1617714330000|2021-04-06 13:05:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|12
1617714340000|2021-04-06 13:05:40|||||||||14
1617714350000|2021-04-06 13:05:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|50
1617714360000|2021-04-06 13:06:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|49
1617714370000|2021-04-06 13:06:10|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|54
1617714380000|2021-04-06 13:06:20|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|17
1617714390000|2021-04-06 13:06:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|13
1617714400000|2021-04-06 13:06:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|6
1617714410000|2021-04-06 13:06:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1617714420000|2021-04-06 13:07:00|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|22
1617714440000|2021-04-06 13:07:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|3
1617714450000|2021-04-06 13:07:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|7
1617714460000|2021-04-06 13:07:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|34
1617714470000|2021-04-06 13:07:50|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|21
1617714480000|2021-04-06 13:08:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|6
1617714490000|2021-04-06 13:08:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|7
1617714500000|2021-04-06 13:08:20|||||||||1
1617714510000|2021-04-06 13:08:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|16
1617714530000|2021-04-06 13:08:50|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|12
1617714540000|2021-04-06 13:09:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|5
1617714550000|2021-04-06 13:09:10|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|39
1617714570000|2021-04-06 13:09:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|10
1617714600000|2021-04-06 13:10:00|1345.4|1344.4|1345.2|1344.2|1345.4|1344.4|1345.2|1344.2|15
1617714610000|2021-04-06 13:10:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|9
1617714630000|2021-04-06 13:10:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|9
1617714640000|2021-04-06 13:10:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1617714650000|2021-04-06 13:10:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1617714670000|2021-04-06 13:11:10|1345.6|1344.6|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|13
1617714680000|2021-04-06 13:11:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|8
1617714690000|2021-04-06 13:11:30|||||||||7
1617714700000|2021-04-06 13:11:40|||||||||6
1617714720000|2021-04-06 13:12:00|||||||||1
1617714730000|2021-04-06 13:12:10|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|5
1617714740000|2021-04-06 13:12:20|||||||||16
1617714770000|2021-04-06 13:12:50|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|20
1617714780000|2021-04-06 13:13:00|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|4
1617714790000|2021-04-06 13:13:10|||||||||1
1617714800000|2021-04-06 13:13:20|||||||||1
1617714810000|2021-04-06 13:13:30|||||||||2
1617714820000|2021-04-06 13:13:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|11
1617714830000|2021-04-06 13:13:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|6
1617714860000|2021-04-06 13:14:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|4
1617714870000|2021-04-06 13:14:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|16
1617714880000|2021-04-06 13:14:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|19
1617714890000|2021-04-06 13:14:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|9
1617714900000|2021-04-06 13:15:00|1345.6|1344.6|1345.4|1344.4|1345.6|1344.6|1345.4|1344.4|16
1617714910000|2021-04-06 13:15:10|||||||||6
1617714920000|2021-04-06 13:15:20|1345.3|1344.3|1345.1|1344.1|1345.3|1344.3|1345.1|1344.1|11
1617714930000|2021-04-06 13:15:30|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|13
1617714950000|2021-04-06 13:15:50|||||||||4
1617714960000|2021-04-06 13:16:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1617714970000|2021-04-06 13:16:10|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|18
1617714980000|2021-04-06 13:16:20|||||||||2
1617714990000|2021-04-06 13:16:30|||||||||1
1617715000000|2021-04-06 13:16:40|||||||||1
1617715010000|2021-04-06 13:16:50|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|8
1617715020000|2021-04-06 13:17:00|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|2
1617715040000|2021-04-06 13:17:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1617715050000|2021-04-06 13:17:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|3
1617715060000|2021-04-06 13:17:40|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.2|1344.2|10
1617715070000|2021-04-06 13:17:50|||||||||6
1617715080000|2021-04-06 13:18:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|0
1617715090000|2021-04-06 13:18:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|9
1617715100000|2021-04-06 13:18:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|13
1617715110000|2021-04-06 13:18:30|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|17
1617715140000|2021-04-06 13:19:00|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|13
1617715150000|2021-04-06 13:19:10|||||||||15
1617715160000|2021-04-06 13:19:20|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|17
1617715170000|2021-04-06 13:19:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|8
1617715180000|2021-04-06 13:19:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1617715190000|2021-04-06 13:19:50|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|12
1617715200000|2021-04-06 13:20:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|20
1617715210000|2021-04-06 13:20:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|5
1617715220000|2021-04-06 13:20:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|9
1617715240000|2021-04-06 13:20:40|||||||||5
1617715250000|2021-04-06 13:20:50|||||||||4
1617715260000|2021-04-06 13:21:00|||||||||1
1617715300000|2021-04-06 13:21:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|4
1617715320000|2021-04-06 13:22:00|1345.6|1344.6|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|27
1617715330000|2021-04-06 13:22:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|3
1617715340000|2021-04-06 13:22:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|45
1617715350000|2021-04-06 13:22:30|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|18
1617715370000|2021-04-06 13:22:50|||||||||3
1617715390000|2021-04-06 13:23:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|4
1617715410000|2021-04-06 13:23:30|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|7
1617715420000|2021-04-06 13:23:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|14
1617715440000|2021-04-06 13:24:00|||||||||3
1617715460000|2021-04-06 13:24:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|6
1617715470000|2021-04-06 13:24:30|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|9
1617715480000|2021-04-06 13:24:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1617715490000|2021-04-06 13:24:50|||||||||11
1617715500000|2021-04-06 13:25:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1617715520000|2021-04-06 13:25:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|11
1617715540000|2021-04-06 13:25:40|1345.9|1344.9|1345.9|1344.9|1346|1345|1345.9|1344.9|23
1617715550000|2021-04-06 13:25:50|||||||||7
1617715560000|2021-04-06 13:26:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|10
1617715570000|2021-04-06 13:26:10|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|17
1617715580000|2021-04-06 13:26:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|7
1617715590000|2021-04-06 13:26:30|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|10
1617715600000|2021-04-06 13:26:40|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|5
1617715620000|2021-04-06 13:27:00|1346|1345|1345.7|1344.7|1346|1345|1345.7|1344.7|27
1617715630000|2021-04-06 13:27:10|||||||||4
1617715660000|2021-04-06 13:27:40|||||||||6
1617715670000|2021-04-06 13:27:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|11
1617715680000|2021-04-06 13:28:00|1345.9|1344.9|1346|1345|1346|1345|1345.9|1344.9|13
1617715700000|2021-04-06 13:28:20|||||||||3
1617715710000|2021-04-06 13:28:30|1346.1|1345.1|1346.3|1345.3|1346.4|1345.4|1346.1|1345.1|12
1617715720000|2021-04-06 13:28:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|10
1617715730000|2021-04-06 13:28:50|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|15
1617715740000|2021-04-06 13:29:00|1346.3|1345.3|1346.1|1345.1|1346.3|1345.3|1346.1|1345.1|29
1617715750000|2021-04-06 13:29:10|1346|1345|1346|1345|1346|1345|1346|1345|10
1617715760000|2021-04-06 13:29:20|1346.1|1345.1|1345.9|1344.9|1346.1|1345.1|1345.9|1344.9|11
1617715780000|2021-04-06 13:29:40|1345.8|1344.8|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|5
1617715790000|2021-04-06 13:29:50|1345.9|1344.9|1345.6|1344.6|1345.9|1344.9|1345.6|1344.6|20
1617715800000|2021-04-06 13:30:00|1345.4|1344.9|1345.3|1344.8|1345.8|1345.3|1345.3|1344.8|504
1617715810000|2021-04-06 13:30:10|1345.4|1344.9|1345|1344.5|1345.4|1344.9|1344.9|1344.4|94
1617715820000|2021-04-06 13:30:20|1344.9|1344.4|1344.7|1344.2|1344.9|1344.4|1344.6|1344.1|32
1617715830000|2021-04-06 13:30:30|1344.8|1344.3|1344.5|1344|1344.9|1344.4|1344.5|1344|61
1617715840000|2021-04-06 13:30:40|1344.4|1343.9|1344.4|1343.9|1344.5|1344|1344.3|1343.8|63
1617715850000|2021-04-06 13:30:50|1344.2|1343.7|1344|1343.5|1344.2|1343.7|1344|1343.5|54
1617715860000|2021-04-06 13:31:00|1343.8|1343.3|1344.1|1343.6|1344.1|1343.6|1343.6|1343.1|88
1617715870000|2021-04-06 13:31:10|1344.2|1343.7|1344.7|1344.2|1344.8|1344.3|1344.2|1343.7|84
1617715880000|2021-04-06 13:31:20|1344.9|1344.4|1345.2|1344.7|1345.2|1344.7|1344.9|1344.4|42
1617715890000|2021-04-06 13:31:30|1345.1|1344.6|1344.9|1344.4|1345.2|1344.7|1344.9|1344.4|47
1617715900000|2021-04-06 13:31:40|1344.8|1344.3|1344.4|1343.9|1344.8|1344.3|1344.4|1343.9|52
1617715910000|2021-04-06 13:31:50|1344.3|1343.8|1344.1|1343.6|1344.4|1343.9|1344.1|1343.6|64
1617715920000|2021-04-06 13:32:00|1344.2|1343.7|1343.9|1343.4|1344.2|1343.7|1343.7|1343.2|78
1617715930000|2021-04-06 13:32:10|1344|1343.5|1344.5|1344|1344.6|1344.1|1344|1343.5|103
1617715940000|2021-04-06 13:32:20|1344.4|1343.9|1344.9|1344.4|1345|1344.5|1344.4|1343.9|114
1617715950000|2021-04-06 13:32:30|1345.1|1344.6|1344.7|1344.2|1345.2|1344.7|1344.7|1344.2|194
1617715960000|2021-04-06 13:32:40|1344.6|1344.1|1344|1343.5|1344.6|1344.1|1344|1343.5|133
1617715970000|2021-04-06 13:32:50|1343.9|1343.4|1344.2|1343.7|1344.4|1343.9|1343.8|1343.3|190
1617715980000|2021-04-06 13:33:00|1344.1|1343.6|1343.7|1343.2|1344.1|1343.6|1343.6|1343.1|122
1617715990000|2021-04-06 13:33:10|1343.6|1343.1|1343.8|1343.3|1343.8|1343.3|1343.5|1343|97
1617716000000|2021-04-06 13:33:20|1343.7|1343.2|1344.1|1343.6|1344.1|1343.6|1343.6|1343.1|128
1617716010000|2021-04-06 13:33:30|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|74
1617716020000|2021-04-06 13:33:40|1343.9|1343.4|1343.5|1343|1344|1343.5|1343.5|1343|83
1617716030000|2021-04-06 13:33:50|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|89
1617716040000|2021-04-06 13:34:00|1343.3|1342.8|1343.2|1342.7|1343.4|1342.9|1343|1342.5|265
1617716050000|2021-04-06 13:34:10|1343.1|1342.6|1343.2|1342.7|1343.6|1343.1|1343.1|1342.6|110
1617716060000|2021-04-06 13:34:20|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|56
1617716070000|2021-04-06 13:34:30|1343.1|1342.6|1342.8|1342.3|1343.1|1342.6|1342.8|1342.3|113
1617716080000|2021-04-06 13:34:40|1343|1342.5|1343.3|1342.8|1343.3|1342.8|1343|1342.5|76
1617716090000|2021-04-06 13:34:50|1343.4|1342.9|1343.6|1343.1|1343.8|1343.3|1343.4|1342.9|70
1617716100000|2021-04-06 13:35:00|1343.5|1343|1343.4|1342.9|1343.7|1343.2|1343.4|1342.9|205
1617716110000|2021-04-06 13:35:10|1343.6|1343.1|1343.3|1342.8|1343.6|1343.1|1343.2|1342.7|89
1617716120000|2021-04-06 13:35:20|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.1|1342.6|135
1617716130000|2021-04-06 13:35:30|1343.5|1343|1343.3|1342.8|1343.5|1343|1343.3|1342.8|277
1617716140000|2021-04-06 13:35:40|1343.4|1342.9|1343.7|1343.2|1343.7|1343.2|1343.4|1342.9|63
1617716150000|2021-04-06 13:35:50|1343.8|1343.3|1343.9|1343.4|1344.1|1343.6|1343.8|1343.3|131
1617716160000|2021-04-06 13:36:00|1343.8|1343.3|1343.7|1343.2|1344|1343.5|1343.7|1343.2|79
1617716170000|2021-04-06 13:36:10|1343.6|1343.1|1344.2|1343.7|1344.2|1343.7|1343.6|1343.1|252
1617716180000|2021-04-06 13:36:20|1344.3|1343.8|1345.1|1344.6|1345.4|1344.9|1344.3|1343.8|119
1617716190000|2021-04-06 13:36:30|1345|1344.5|1344.9|1344.4|1345.1|1344.6|1344.8|1344.3|116
1617716200000|2021-04-06 13:36:40|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.4|1343.9|128
1617716210000|2021-04-06 13:36:50|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.4|1343.9|58
1617716220000|2021-04-06 13:37:00|1344.8|1344.3|1345|1344.5|1345|1344.5|1344.6|1344.1|81
1617716230000|2021-04-06 13:37:10|1344.9|1344.4|1345.6|1345.1|1345.6|1345.1|1344.9|1344.4|83
1617716240000|2021-04-06 13:37:20|1345.5|1345|1344.8|1344.3|1345.5|1345|1344.7|1344.2|80
1617716250000|2021-04-06 13:37:30|1344.9|1344.4|1345.1|1344.6|1345.2|1344.7|1344.9|1344.4|64
1617716260000|2021-04-06 13:37:40|1345.2|1344.7|1345|1344.5|1345.3|1344.8|1344.9|1344.4|29
1617716270000|2021-04-06 13:37:50|1345.1|1344.6|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|34
1617716280000|2021-04-06 13:38:00|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.2|1344.7|28
1617716290000|2021-04-06 13:38:10|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|47
1617716300000|2021-04-06 13:38:20|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|87
1617716310000|2021-04-06 13:38:30|1345.5|1345|1345.5|1345|1345.6|1345.1|1345.5|1345|77
1617716320000|2021-04-06 13:38:40|1345.6|1345.1|1345.9|1345.4|1346|1345.5|1345.5|1345|77
1617716330000|2021-04-06 13:38:50|1346|1345.5|1346.5|1346|1346.5|1346|1346|1345.5|128
1617716340000|2021-04-06 13:39:00|1346.6|1346.1|1346.4|1345.9|1346.6|1346.1|1346.2|1345.7|38
1617716350000|2021-04-06 13:39:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1345.9|1345.4|72
1617716360000|2021-04-06 13:39:20|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|92
1617716370000|2021-04-06 13:39:30|1345.9|1345.4|1346.1|1345.6|1346.4|1345.9|1345.9|1345.4|94
1617716380000|2021-04-06 13:39:40|1346|1345.5|1345.8|1345.3|1346|1345.5|1345.6|1345.1|99
1617716390000|2021-04-06 13:39:50|1345.7|1345.2|1345.2|1344.7|1345.7|1345.2|1345.2|1344.7|270
1617716400000|2021-04-06 13:40:00|1345.3|1344.8|1344.8|1344.3|1345.4|1344.9|1344.8|1344.3|287
1617716410000|2021-04-06 13:40:10|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.8|1344.3|83
1617716420000|2021-04-06 13:40:20|1345.3|1344.8|1345.5|1345|1345.8|1345.3|1345.3|1344.8|49
1617716430000|2021-04-06 13:40:30|1345.4|1344.9|1345.7|1345.2|1345.7|1345.2|1345.1|1344.6|257
1617716440000|2021-04-06 13:40:40|1345.6|1345.1|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|43
1617716450000|2021-04-06 13:40:50|1345.5|1345|1345.7|1345.2|1345.8|1345.3|1345.4|1344.9|45
1617716460000|2021-04-06 13:41:00|1345.8|1345.3|1345.9|1345.4|1346.1|1345.6|1345.7|1345.2|38
1617716470000|2021-04-06 13:41:10|1345.8|1345.3|1345.7|1345.2|1345.9|1345.4|1345.7|1345.2|23
1617716480000|2021-04-06 13:41:20|1345.6|1345.1|1344.9|1344.4|1345.6|1345.1|1344.9|1344.4|83
1617716490000|2021-04-06 13:41:30|1345|1344.5|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|50
1617716500000|2021-04-06 13:41:40|1345|1344.5|1345.1|1344.6|1345.4|1344.9|1345|1344.5|41
1617716510000|2021-04-06 13:41:50|1345.2|1344.7|1345.3|1344.8|1345.5|1345|1345.2|1344.7|84
1617716520000|2021-04-06 13:42:00|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|23
1617716530000|2021-04-06 13:42:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|31
1617716540000|2021-04-06 13:42:20|1345.3|1344.8|1345.7|1345.2|1345.7|1345.2|1345.3|1344.8|45
1617716550000|2021-04-06 13:42:30|1345.8|1345.3|1346|1345.5|1346.1|1345.6|1345.8|1345.3|25
1617716560000|2021-04-06 13:42:40|1345.9|1345.4|1346.1|1345.6|1346.1|1345.6|1345.9|1345.4|18
1617716570000|2021-04-06 13:42:50|1346|1345.5|1346.3|1345.8|1346.3|1345.8|1346|1345.5|46
1617716580000|2021-04-06 13:43:00|1346.4|1345.9|1346.3|1345.8|1346.5|1346|1346.3|1345.8|18
1617716590000|2021-04-06 13:43:10|1346.4|1345.9|1346.2|1345.7|1346.4|1345.9|1346.2|1345.7|16
1617716600000|2021-04-06 13:43:20|1346.1|1345.6|1346.3|1345.8|1346.5|1346|1346|1345.5|149
1617716610000|2021-04-06 13:43:30|1346.4|1345.9|1346.2|1345.7|1346.4|1345.9|1346.2|1345.7|82
1617716620000|2021-04-06 13:43:40|1346.5|1346|1346.5|1346|1346.6|1346.1|1346.5|1346|36
1617716630000|2021-04-06 13:43:50|1346.6|1346.1|1346.4|1345.9|1346.6|1346.1|1346.3|1345.8|26
1617716640000|2021-04-06 13:44:00|1346.5|1346|1346.5|1346|1346.6|1346.1|1346.5|1346|18
1617716650000|2021-04-06 13:44:10|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.2|1345.7|12
1617716660000|2021-04-06 13:44:20|1346.4|1345.9|1346.6|1346.1|1346.7|1346.2|1346.4|1345.9|31
1617716670000|2021-04-06 13:44:30|1346.7|1346.2|1346.8|1346.3|1346.9|1346.4|1346.7|1346.2|45
1617716680000|2021-04-06 13:44:40|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|23
1617716690000|2021-04-06 13:44:50|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|20
1617716700000|2021-04-06 13:45:00|1347.2|1346.7|1347.2|1346.7|1347.5|1347|1347.2|1346.7|203
1617716710000|2021-04-06 13:45:10|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|76
1617716720000|2021-04-06 13:45:20|1347.3|1346.8|1347.1|1346.6|1347.3|1346.8|1347|1346.5|98
1617716730000|2021-04-06 13:45:30|1347|1346.5|1347.3|1346.8|1347.3|1346.8|1347|1346.5|36
1617716740000|2021-04-06 13:45:40|1347.4|1346.9|1347.1|1346.6|1347.4|1346.9|1347.1|1346.6|195
1617716750000|2021-04-06 13:45:50|1347|1346.5|1347.2|1346.7|1347.3|1346.8|1347|1346.5|28
1617716760000|2021-04-06 13:46:00|1347.1|1346.6|1347.4|1346.9|1347.4|1346.9|1347.1|1346.6|64
1617716770000|2021-04-06 13:46:10|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|21
1617716780000|2021-04-06 13:46:20|1347.3|1346.8|1347.4|1346.9|1347.5|1347|1347.3|1346.8|65
1617716790000|2021-04-06 13:46:30|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|84
1617716800000|2021-04-06 13:46:40|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|23
1617716810000|2021-04-06 13:46:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|44
1617716820000|2021-04-06 13:47:00|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|42
1617716830000|2021-04-06 13:47:10|1347.8|1347.3|1347.9|1347.4|1348|1347.5|1347.6|1347.1|30
1617716840000|2021-04-06 13:47:20|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|31
1617716850000|2021-04-06 13:47:30|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|35
1617716860000|2021-04-06 13:47:40|1347.8|1347.3|1347.9|1347.4|1348|1347.5|1347.8|1347.3|41
1617716870000|2021-04-06 13:47:50|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|25
1617716880000|2021-04-06 13:48:00|1348.1|1347.6|1348|1347.5|1348.2|1347.7|1348|1347.5|84
1617716890000|2021-04-06 13:48:10|1347.9|1347.4|1348.1|1347.6|1348.1|1347.6|1347.9|1347.4|27
1617716900000|2021-04-06 13:48:20|1348.2|1347.7|1348.4|1347.9|1348.5|1348|1348.2|1347.7|61
1617716910000|2021-04-06 13:48:30|1348.5|1348|1348.3|1347.8|1348.5|1348|1348.3|1347.8|20
1617716920000|2021-04-06 13:48:40|1348.2|1347.7|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|25
1617716930000|2021-04-06 13:48:50|1348.3|1347.8|1348|1347.5|1348.3|1347.8|1348|1347.5|22
1617716940000|2021-04-06 13:49:00|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.8|1347.3|176
1617716950000|2021-04-06 13:49:10|1348.1|1347.6|1348|1347.5|1348.2|1347.7|1348|1347.5|36
1617716960000|2021-04-06 13:49:20|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|54
1617716970000|2021-04-06 13:49:30|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|54
1617716980000|2021-04-06 13:49:40|1348.2|1347.7|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|28
1617716990000|2021-04-06 13:49:50|1348.2|1347.7|1348.1|1347.6|1348.3|1347.8|1348.1|1347.6|32
1617717000000|2021-04-06 13:50:00|1348|1347.5|1348.1|1347.6|1348.2|1347.7|1348|1347.5|210
1617717010000|2021-04-06 13:50:10|1348.2|1347.7|1348|1347.5|1348.2|1347.7|1348|1347.5|100
1617717020000|2021-04-06 13:50:20|1348.1|1347.6|1348.1|1347.6|1348.2|1347.7|1348|1347.5|148
1617717030000|2021-04-06 13:50:30|1348|1347.5|1347.9|1347.4|1348.1|1347.6|1347.9|1347.4|29
1617717040000|2021-04-06 13:50:40|1347.8|1347.3|1347.5|1347|1347.8|1347.3|1347.5|1347|38
1617717050000|2021-04-06 13:50:50|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|27
1617717060000|2021-04-06 13:51:00|1347.7|1347.2|1347.8|1347.3|1347.9|1347.4|1347.7|1347.2|28
1617717070000|2021-04-06 13:51:10|1347.7|1347.2|1347.9|1347.4|1347.9|1347.4|1347.6|1347.1|32
1617717080000|2021-04-06 13:51:20|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|19
1617717090000|2021-04-06 13:51:30|1347.6|1347.1|1347.3|1346.8|1347.6|1347.1|1347.3|1346.8|109
1617717100000|2021-04-06 13:51:40|1347.2|1346.7|1347.4|1346.9|1347.4|1346.9|1347.2|1346.7|55
1617717110000|2021-04-06 13:51:50|1347.5|1347|1347.4|1346.9|1347.7|1347.2|1347.4|1346.9|22
1617717120000|2021-04-06 13:52:00|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|45
1617717130000|2021-04-06 13:52:10|1347.2|1346.7|1347.4|1346.9|1347.4|1346.9|1347.2|1346.7|28
1617717140000|2021-04-06 13:52:20|1347.6|1347.1|1347.4|1346.9|1347.6|1347.1|1347.3|1346.8|91
1617717150000|2021-04-06 13:52:30|1347.5|1347|1347.7|1347.2|1347.7|1347.2|1347.5|1347|26
1617717160000|2021-04-06 13:52:40|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.5|1347|69
1617717170000|2021-04-06 13:52:50|1347.5|1347|1347.4|1346.9|1347.6|1347.1|1347.4|1346.9|41
1617717180000|2021-04-06 13:53:00|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.4|1346.9|51
1617717190000|2021-04-06 13:53:10|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|30
1617717200000|2021-04-06 13:53:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|17
1617717210000|2021-04-06 13:53:30|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|25
1617717220000|2021-04-06 13:53:40|1347.8|1347.3|1348|1347.5|1348|1347.5|1347.8|1347.3|36
1617717230000|2021-04-06 13:53:50|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1347.9|1347.4|23
1617717240000|2021-04-06 13:54:00|1348.1|1347.6|1348.3|1347.8|1348.3|1347.8|1348.1|1347.6|116
1617717250000|2021-04-06 13:54:10|1348.4|1347.9|1348.4|1347.9|1348.5|1348|1348.4|1347.9|48
1617717260000|2021-04-06 13:54:20|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|11
1617717270000|2021-04-06 13:54:30|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|33
1617717280000|2021-04-06 13:54:40|1348.5|1348|1348.6|1348.1|1348.6|1348.1|1348.5|1348|99
1617717290000|2021-04-06 13:54:50|1348.5|1348|1348.1|1347.6|1348.5|1348|1348.1|1347.6|43
1617717300000|2021-04-06 13:55:00|1348|1347.5|1348.1|1347.6|1348.2|1347.7|1348|1347.5|19
1617717310000|2021-04-06 13:55:10|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348|1347.5|49
1617717320000|2021-04-06 13:55:20|1348.1|1347.6|1347.9|1347.4|1348.1|1347.6|1347.9|1347.4|65
1617717330000|2021-04-06 13:55:30|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1348|1347.5|24
1617717340000|2021-04-06 13:55:40|||||||||4
1617717350000|2021-04-06 13:55:50|1348.2|1347.7|1348.7|1348.2|1348.7|1348.2|1348.2|1347.7|78
1617717360000|2021-04-06 13:56:00|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.5|1348|26
1617717370000|2021-04-06 13:56:10|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.5|1348|44
1617717380000|2021-04-06 13:56:20|1348.4|1347.9|1348.6|1348.1|1348.6|1348.1|1348.4|1347.9|55
1617717390000|2021-04-06 13:56:30|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|38
1617717400000|2021-04-06 13:56:40|1348.4|1347.9|1348.6|1348.1|1348.6|1348.1|1348.4|1347.9|44
1617717410000|2021-04-06 13:56:50|1348.7|1348.2|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|50
1617717420000|2021-04-06 13:57:00|1348.6|1348.1|1348.4|1347.9|1348.6|1348.1|1348.4|1347.9|75
1617717430000|2021-04-06 13:57:10|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|16
1617717440000|2021-04-06 13:57:20|1348.5|1348|1348.6|1348.1|1348.6|1348.1|1348.4|1347.9|28
1617717450000|2021-04-06 13:57:30|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|29
1617717460000|2021-04-06 13:57:40|1348.7|1348.2|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|33
1617717470000|2021-04-06 13:57:50|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.5|1348|15
1617717480000|2021-04-06 13:58:00|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.3|1347.8|229
1617717490000|2021-04-06 13:58:10|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|20
1617717500000|2021-04-06 13:58:20|1348.5|1348|1348.4|1347.9|1348.5|1348|1348.4|1347.9|46
1617717510000|2021-04-06 13:58:30|1348.5|1348|1348.7|1348.2|1348.7|1348.2|1348.5|1348|97
1617717520000|2021-04-06 13:58:40|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|29
1617717530000|2021-04-06 13:58:50|||||||||6
1617717540000|2021-04-06 13:59:00|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|36
1617717550000|2021-04-06 13:59:10|1348.8|1348.3|1349|1348.5|1349|1348.5|1348.8|1348.3|34
1617717560000|2021-04-06 13:59:20|1349.1|1348.6|1349|1348.5|1349.2|1348.7|1349|1348.5|96
1617717570000|2021-04-06 13:59:30|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|55
1617717580000|2021-04-06 13:59:40|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|8
1617717590000|2021-04-06 13:59:50|1349|1348.5|1349.2|1348.7|1349.2|1348.7|1349|1348.5|20
1617717600000|2021-04-06 14:00:00|1349.3|1348.8|1349.5|1349|1349.5|1349|1349.3|1348.8|54
1617717610000|2021-04-06 14:00:10|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|47
1617717620000|2021-04-06 14:00:20|1349.8|1349.3|1349.7|1349.2|1349.8|1349.3|1349.6|1349.1|66
1617717630000|2021-04-06 14:00:30|1349.8|1349.3|1349.6|1349.1|1349.8|1349.3|1349.6|1349.1|82
1617717640000|2021-04-06 14:00:40|||||||||25
1617717650000|2021-04-06 14:00:50|1349.7|1349.2|1350.2|1349.7|1350.2|1349.7|1349.7|1349.2|129
1617717660000|2021-04-06 14:01:00|1350.3|1349.8|1350.5|1350|1350.6|1350.1|1350.3|1349.8|72
1617717670000|2021-04-06 14:01:10|1350.6|1350.1|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|148
1617717680000|2021-04-06 14:01:20|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|21
1617717690000|2021-04-06 14:01:30|1350.6|1350.1|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|65
1617717700000|2021-04-06 14:01:40|1350.5|1350|1350.2|1349.7|1350.6|1350.1|1350.2|1349.7|64
1617717710000|2021-04-06 14:01:50|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|49
1617717720000|2021-04-06 14:02:00|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.1|1349.6|71
1617717730000|2021-04-06 14:02:10|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.4|1349.9|54
1617717740000|2021-04-06 14:02:20|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.4|1349.9|39
1617717750000|2021-04-06 14:02:30|1350.5|1350|1350.5|1350|1350.6|1350.1|1350.5|1350|26
1617717760000|2021-04-06 14:02:40|1350.6|1350.1|1350.8|1350.3|1350.8|1350.3|1350.6|1350.1|75
1617717770000|2021-04-06 14:02:50|1350.9|1350.4|1350.8|1350.3|1351|1350.5|1350.8|1350.3|107
1617717780000|2021-04-06 14:03:00|1350.7|1350.2|1350.7|1350.2|1350.8|1350.3|1350.6|1350.1|40
1617717790000|2021-04-06 14:03:10|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|9
1617717800000|2021-04-06 14:03:20|1350.4|1349.9|1350.7|1350.2|1350.7|1350.2|1350.4|1349.9|26
1617717810000|2021-04-06 14:03:30|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|36
1617717820000|2021-04-06 14:03:40|1350.5|1350|1350.6|1350.1|1350.6|1350.1|1350.4|1349.9|47
1617717830000|2021-04-06 14:03:50|1350.5|1350|1350.3|1349.8|1350.5|1350|1350.3|1349.8|19
1617717840000|2021-04-06 14:04:00|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|17
1617717850000|2021-04-06 14:04:10|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|16
1617717860000|2021-04-06 14:04:20|1350.4|1349.9|1350.1|1349.6|1350.4|1349.9|1350.1|1349.6|20
1617717870000|2021-04-06 14:04:30|1350|1349.5|1350.2|1349.7|1350.2|1349.7|1350|1349.5|44
1617717880000|2021-04-06 14:04:40|1350.3|1349.8|1350.3|1349.8|1350.5|1350|1350.3|1349.8|57
1617717890000|2021-04-06 14:04:50|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|29
1617717900000|2021-04-06 14:05:00|1350|1349.5|1350.2|1349.7|1350.2|1349.7|1349.9|1349.4|20
1617717910000|2021-04-06 14:05:10|1350.3|1349.8|1350.5|1350|1350.5|1350|1350.3|1349.8|8
1617717920000|2021-04-06 14:05:20|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|6
1617717930000|2021-04-06 14:05:30|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|20
1617717940000|2021-04-06 14:05:40|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|29
1617717950000|2021-04-06 14:05:50|1350.2|1349.7|1350|1349.5|1350.2|1349.7|1350|1349.5|39
1617717960000|2021-04-06 14:06:00|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.8|1349.3|22
1617717970000|2021-04-06 14:06:10|1350.1|1349.6|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|38
1617717980000|2021-04-06 14:06:20|1349.9|1349.4|1349.8|1349.3|1350|1349.5|1349.8|1349.3|116
1617717990000|2021-04-06 14:06:30|||||||||19
1617718000000|2021-04-06 14:06:40|1349.7|1349.2|1349.5|1349|1349.7|1349.2|1349.5|1349|133
1617718010000|2021-04-06 14:06:50|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|25
1617718020000|2021-04-06 14:07:00|1349.3|1348.8|1349.6|1349.1|1349.6|1349.1|1349.3|1348.8|144
1617718030000|2021-04-06 14:07:10|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|16
1617718040000|2021-04-06 14:07:20|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|38
1617718050000|2021-04-06 14:07:30|||||||||24
1617718060000|2021-04-06 14:07:40|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|26
1617718070000|2021-04-06 14:07:50|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|20
1617718080000|2021-04-06 14:08:00|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|50
1617718090000|2021-04-06 14:08:10|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|47
1617718100000|2021-04-06 14:08:20|1349.7|1349.2|1349.6|1349.1|1349.8|1349.3|1349.6|1349.1|65
1617718110000|2021-04-06 14:08:30|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|15
1617718120000|2021-04-06 14:08:40|1349.8|1349.3|1349.9|1349.4|1349.9|1349.4|1349.7|1349.2|86
1617718130000|2021-04-06 14:08:50|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|61
1617718140000|2021-04-06 14:09:00|1350.3|1349.8|1350.5|1350|1350.6|1350.1|1350.3|1349.8|67
1617718150000|2021-04-06 14:09:10|1350.6|1350.1|1350.2|1349.7|1350.6|1350.1|1350.2|1349.7|22
1617718160000|2021-04-06 14:09:20|1350.1|1349.6|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|22
1617718170000|2021-04-06 14:09:30|1350.2|1349.7|1349.9|1349.4|1350.2|1349.7|1349.9|1349.4|32
1617718180000|2021-04-06 14:09:40|1350|1349.5|1350.2|1349.7|1350.2|1349.7|1350|1349.5|19
1617718190000|2021-04-06 14:09:50|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|74
1617718200000|2021-04-06 14:10:00|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|16
1617718210000|2021-04-06 14:10:10|1350.2|1349.7|1350|1349.5|1350.2|1349.7|1350|1349.5|18
1617718220000|2021-04-06 14:10:20|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.6|1349.1|19
1617718230000|2021-04-06 14:10:30|1349.7|1349.2|1349.9|1349.4|1349.9|1349.4|1349.7|1349.2|5
1617718240000|2021-04-06 14:10:40|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|6
1617718250000|2021-04-06 14:10:50|1349.7|1349.2|1349.5|1349|1349.7|1349.2|1349.5|1349|38
1617718260000|2021-04-06 14:11:00|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|6
1617718270000|2021-04-06 14:11:10|1349.3|1348.8|1349|1348.5|1349.3|1348.8|1349|1348.5|33
1617718280000|2021-04-06 14:11:20|1349.1|1348.6|1349.4|1348.9|1349.4|1348.9|1349.1|1348.6|58
1617718290000|2021-04-06 14:11:30|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|24
1617718300000|2021-04-06 14:11:40|1349.3|1348.8|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|64
1617718310000|2021-04-06 14:11:50|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|96
1617718320000|2021-04-06 14:12:00|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|12
1617718330000|2021-04-06 14:12:10|1349.3|1348.8|1349.1|1348.6|1349.3|1348.8|1349|1348.5|129
1617718340000|2021-04-06 14:12:20|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|64
1617718350000|2021-04-06 14:12:30|1349.4|1348.9|1349.7|1349.2|1349.7|1349.2|1349.4|1348.9|17
1617718360000|2021-04-06 14:12:40|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|46
1617718370000|2021-04-06 14:12:50|1349.7|1349.2|1350.1|1349.6|1350.1|1349.6|1349.7|1349.2|23
1617718380000|2021-04-06 14:13:00|1349.9|1349.4|1349.9|1349.4|1350|1349.5|1349.9|1349.4|10
1617718390000|2021-04-06 14:13:10|||||||||14
1617718400000|2021-04-06 14:13:20|1350|1349.5|1350.2|1349.7|1350.2|1349.7|1349.9|1349.4|85
1617718410000|2021-04-06 14:13:30|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.9|1349.4|8
1617718420000|2021-04-06 14:13:40|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|20
1617718430000|2021-04-06 14:13:50|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|9
1617718440000|2021-04-06 14:14:00|1350.4|1349.9|1350.3|1349.8|1350.5|1350|1350.3|1349.8|25
1617718450000|2021-04-06 14:14:10|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350|1349.5|13
1617718460000|2021-04-06 14:14:20|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|12
1617718470000|2021-04-06 14:14:30|1350.5|1350|1350.3|1349.8|1350.5|1350|1350.3|1349.8|18
1617718480000|2021-04-06 14:14:40|1350.1|1349.6|1350.4|1349.9|1350.4|1349.9|1350|1349.5|34
1617718490000|2021-04-06 14:14:50|1350.5|1350|1350.1|1349.6|1350.5|1350|1350.1|1349.6|29
1617718500000|2021-04-06 14:15:00|1350|1349.5|1350.5|1350|1350.5|1350|1350|1349.5|46
1617718510000|2021-04-06 14:15:10|1350.4|1349.9|1350.3|1349.8|1350.7|1350.2|1350.3|1349.8|68
1617718520000|2021-04-06 14:15:20|1350.4|1349.9|1349.9|1349.4|1350.4|1349.9|1349.9|1349.4|21
1617718530000|2021-04-06 14:15:30|1349.8|1349.3|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|30
1617718540000|2021-04-06 14:15:40|1349.8|1349.3|1349.6|1349.1|1349.8|1349.3|1349.6|1349.1|24
1617718550000|2021-04-06 14:15:50|1349.8|1349.3|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|19
1617718560000|2021-04-06 14:16:00|1350|1349.5|1349.8|1349.3|1350|1349.5|1349.8|1349.3|14
1617718570000|2021-04-06 14:16:10|1349.9|1349.4|1349.7|1349.2|1349.9|1349.4|1349.7|1349.2|12
1617718580000|2021-04-06 14:16:20|1349.6|1349.1|1349.8|1349.3|1349.8|1349.3|1349.6|1349.1|13
1617718590000|2021-04-06 14:16:30|1349.7|1349.2|1349.9|1349.4|1349.9|1349.4|1349.7|1349.2|10
1617718600000|2021-04-06 14:16:40|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|8
1617718610000|2021-04-06 14:16:50|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|7
1617718620000|2021-04-06 14:17:00|1350|1349.5|1350.2|1349.7|1350.2|1349.7|1350|1349.5|83
1617718630000|2021-04-06 14:17:10|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|11
1617718640000|2021-04-06 14:17:20|1350.4|1349.9|1350.6|1350.1|1350.8|1350.3|1350.4|1349.9|41
1617718650000|2021-04-06 14:17:30|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|31
1617718660000|2021-04-06 14:17:40|1350.9|1350.4|1350.7|1350.2|1350.9|1350.4|1350.7|1350.2|87
1617718670000|2021-04-06 14:17:50|1350.6|1350.1|1350.8|1350.3|1350.8|1350.3|1350.5|1350|45
1617718680000|2021-04-06 14:18:00|1350.9|1350.4|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|42
1617718690000|2021-04-06 14:18:10|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|35
1617718700000|2021-04-06 14:18:20|1351.1|1350.6|1350.9|1350.4|1351.1|1350.6|1350.9|1350.4|20
1617718710000|2021-04-06 14:18:30|1350.8|1350.3|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|37
1617718720000|2021-04-06 14:18:40|1351|1350.5|1351.1|1350.6|1351.1|1350.6|1351|1350.5|69
1617718730000|2021-04-06 14:18:50|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|16
1617718740000|2021-04-06 14:19:00|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|25
1617718750000|2021-04-06 14:19:10|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|16
1617718760000|2021-04-06 14:19:20|1351.2|1350.7|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|21
1617718770000|2021-04-06 14:19:30|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.9|1350.4|3
1617718780000|2021-04-06 14:19:40|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|10
1617718790000|2021-04-06 14:19:50|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|39
1617718800000|2021-04-06 14:20:00|1350.8|1350.3|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|7
1617718810000|2021-04-06 14:20:10|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|9
1617718820000|2021-04-06 14:20:20|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|61
1617718830000|2021-04-06 14:20:30|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|9
1617718840000|2021-04-06 14:20:40|1350.8|1350.3|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|8
1617718860000|2021-04-06 14:21:00|1350.7|1350.2|1350.5|1350|1350.7|1350.2|1350.5|1350|19
1617718870000|2021-04-06 14:21:10|1350.4|1349.9|1350.8|1350.3|1350.8|1350.3|1350.4|1349.9|27
1617718880000|2021-04-06 14:21:20|1350.9|1350.4|1351|1350.5|1351.1|1350.6|1350.9|1350.4|16
1617718890000|2021-04-06 14:21:30|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|12
1617718900000|2021-04-06 14:21:40|||||||||51
1617718910000|2021-04-06 14:21:50|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.9|1350.4|20
1617718920000|2021-04-06 14:22:00|1350.8|1350.3|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|38
1617718930000|2021-04-06 14:22:10|1351|1350.5|1350.9|1350.4|1351.1|1350.6|1350.9|1350.4|44
1617718940000|2021-04-06 14:22:20|1350.8|1350.3|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|14
1617718950000|2021-04-06 14:22:30|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.5|1350|16
1617718960000|2021-04-06 14:22:40|||||||||10
1617718970000|2021-04-06 14:22:50|1350.6|1350.1|1350.8|1350.3|1350.8|1350.3|1350.6|1350.1|19
1617718980000|2021-04-06 14:23:00|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|11
1617718990000|2021-04-06 14:23:10|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.4|1349.9|67
1617719000000|2021-04-06 14:23:20|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|16
1617719010000|2021-04-06 14:23:30|1350.6|1350.1|1350.8|1350.3|1350.9|1350.4|1350.6|1350.1|43
1617719020000|2021-04-06 14:23:40|1350.9|1350.4|1351.1|1350.6|1351.1|1350.6|1350.9|1350.4|63
1617719030000|2021-04-06 14:23:50|1351.2|1350.7|1351.4|1350.9|1351.4|1350.9|1351.2|1350.7|30
1617719040000|2021-04-06 14:24:00|1351.3|1350.8|1351.5|1351|1351.5|1351|1351.3|1350.8|10
1617719050000|2021-04-06 14:24:10|1351.6|1351.1|1351.4|1350.9|1351.6|1351.1|1351.3|1350.8|24
1617719060000|2021-04-06 14:24:20|1351.5|1351|1351.7|1351.2|1351.7|1351.2|1351.5|1351|30
1617719070000|2021-04-06 14:24:30|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|15
1617719080000|2021-04-06 14:24:40|||||||||25
1617719090000|2021-04-06 14:24:50|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|19
1617719100000|2021-04-06 14:25:00|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|19
1617719110000|2021-04-06 14:25:10|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.9|1351.4|48
1617719130000|2021-04-06 14:25:30|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1351.9|1351.4|21
1617719140000|2021-04-06 14:25:40|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.9|1351.4|5
1617719150000|2021-04-06 14:25:50|||||||||28
1617719160000|2021-04-06 14:26:00|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1352|1351.5|83
1617719170000|2021-04-06 14:26:10|1352.2|1351.7|1352.4|1351.9|1352.4|1351.9|1352.2|1351.7|62
1617719180000|2021-04-06 14:26:20|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|31
1617719190000|2021-04-06 14:26:30|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1352.1|1351.6|22
1617719210000|2021-04-06 14:26:50|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|22
1617719220000|2021-04-06 14:27:00|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|19
1617719230000|2021-04-06 14:27:10|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|23
1617719240000|2021-04-06 14:27:20|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|22
1617719250000|2021-04-06 14:27:30|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|17
1617719260000|2021-04-06 14:27:40|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|13
1617719270000|2021-04-06 14:27:50|||||||||21
1617719280000|2021-04-06 14:28:00|1352.1|1351.6|1352.3|1351.8|1352.3|1351.8|1352.1|1351.6|30
1617719290000|2021-04-06 14:28:10|1352.4|1351.9|1352.4|1351.9|1352.5|1352|1352.4|1351.9|48
1617719300000|2021-04-06 14:28:20|1352.3|1351.8|1352|1351.5|1352.3|1351.8|1352|1351.5|57
1617719310000|2021-04-06 14:28:30|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|22
1617719320000|2021-04-06 14:28:40|1351.8|1351.3|1351.6|1351.1|1351.8|1351.3|1351.6|1351.1|35
1617719330000|2021-04-06 14:28:50|1351.7|1351.2|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|11
1617719340000|2021-04-06 14:29:00|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|8
1617719350000|2021-04-06 14:29:10|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|29
1617719360000|2021-04-06 14:29:20|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|17
1617719370000|2021-04-06 14:29:30|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.5|1351|25
1617719380000|2021-04-06 14:29:40|1351.5|1351|1351.2|1350.7|1351.5|1351|1351.2|1350.7|90
1617719390000|2021-04-06 14:29:50|1351.1|1350.6|1350.8|1350.3|1351.1|1350.6|1350.7|1350.2|57
1617719400000|2021-04-06 14:30:00|1350.7|1350.2|1351.1|1350.6|1351.2|1350.7|1350.7|1350.2|425
1617719410000|2021-04-06 14:30:10|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.8|1350.3|88
1617719420000|2021-04-06 14:30:20|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.6|1350.1|50
1617719430000|2021-04-06 14:30:30|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|64
1617719440000|2021-04-06 14:30:40|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|29
1617719450000|2021-04-06 14:30:50|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|25
1617719460000|2021-04-06 14:31:00|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|74
1617719470000|2021-04-06 14:31:10|1350.8|1350.3|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|32
1617719480000|2021-04-06 14:31:20|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|21
1617719490000|2021-04-06 14:31:30|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.4|1349.9|45
1617719500000|2021-04-06 14:31:40|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|32
1617719510000|2021-04-06 14:31:50|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|19
1617719520000|2021-04-06 14:32:00|1350.8|1350.3|1351|1350.5|1351|1350.5|1350.8|1350.3|16
1617719530000|2021-04-06 14:32:10|1351.1|1350.6|1350.6|1350.1|1351.1|1350.6|1350.6|1350.1|42
1617719540000|2021-04-06 14:32:20|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|114
1617719550000|2021-04-06 14:32:30|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.4|1349.9|163
1617719560000|2021-04-06 14:32:40|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|26
1617719570000|2021-04-06 14:32:50|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|14
1617719580000|2021-04-06 14:33:00|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|83
1617719590000|2021-04-06 14:33:10|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|34
1617719600000|2021-04-06 14:33:20|||||||||8
1617719610000|2021-04-06 14:33:30|1350.4|1349.9|1350.4|1349.9|1350.5|1350|1350.4|1349.9|16
1617719620000|2021-04-06 14:33:40|1350.5|1350|1350.7|1350.2|1350.7|1350.2|1350.5|1350|77
1617719630000|2021-04-06 14:33:50|1350.6|1350.1|1350.5|1350|1350.7|1350.2|1350.5|1350|14
1617719640000|2021-04-06 14:34:00|1350.6|1350.1|1350.8|1350.3|1350.9|1350.4|1350.6|1350.1|37
1617719650000|2021-04-06 14:34:10|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|29
1617719660000|2021-04-06 14:34:20|1350.8|1350.3|1351|1350.5|1351|1350.5|1350.8|1350.3|32
1617719670000|2021-04-06 14:34:30|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|14
1617719680000|2021-04-06 14:34:40|1351.2|1350.7|1351.1|1350.6|1351.3|1350.8|1351.1|1350.6|22
1617719690000|2021-04-06 14:34:50|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|12
1617719700000|2021-04-06 14:35:00|||||||||72
1617719710000|2021-04-06 14:35:10|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.2|1350.7|55
1617719720000|2021-04-06 14:35:20|1351.2|1350.7|1351.4|1350.9|1351.4|1350.9|1351.2|1350.7|20
1617719730000|2021-04-06 14:35:30|1351.3|1350.8|1351|1350.5|1351.3|1350.8|1350.9|1350.4|61
1617719740000|2021-04-06 14:35:40|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|9
1617719750000|2021-04-06 14:35:50|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.9|1350.4|4
1617719760000|2021-04-06 14:36:00|||||||||14
1617719770000|2021-04-06 14:36:10|1350.7|1350.2|1350.5|1350|1350.7|1350.2|1350.5|1350|14
1617719780000|2021-04-06 14:36:20|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|7
1617719790000|2021-04-06 14:36:30|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|40
1617719800000|2021-04-06 14:36:40|||||||||4
1617719810000|2021-04-06 14:36:50|1350.6|1350.1|1350.5|1350|1350.7|1350.2|1350.5|1350|23
1617719820000|2021-04-06 14:37:00|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|26
1617719830000|2021-04-06 14:37:10|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|10
1617719840000|2021-04-06 14:37:20|1350.9|1350.4|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|40
1617719850000|2021-04-06 14:37:30|1350.9|1350.4|1350.8|1350.3|1350.9|1350.4|1350.7|1350.2|72
1617719860000|2021-04-06 14:37:40|1350.9|1350.4|1350.9|1350.4|1351|1350.5|1350.9|1350.4|61
1617719870000|2021-04-06 14:37:50|1351|1350.5|1351|1350.5|1351.1|1350.6|1350.9|1350.4|39
1617719880000|2021-04-06 14:38:00|1351.1|1350.6|1351.2|1350.7|1351.2|1350.7|1351|1350.5|104
1617719890000|2021-04-06 14:38:10|1351.3|1350.8|1351.1|1350.6|1351.3|1350.8|1351.1|1350.6|104
1617719900000|2021-04-06 14:38:20|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|39
1617719910000|2021-04-06 14:38:30|1351.1|1350.6|1351|1350.5|1351.1|1350.6|1351|1350.5|152
1617719920000|2021-04-06 14:38:40|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|11
1617719930000|2021-04-06 14:38:50|1351|1350.5|1351.2|1350.7|1351.2|1350.7|1351|1350.5|107
1617719940000|2021-04-06 14:39:00|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|33
1617719950000|2021-04-06 14:39:10|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|34
1617719960000|2021-04-06 14:39:20|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351|1350.5|26
1617719970000|2021-04-06 14:39:30|1351|1350.5|1351.1|1350.6|1351.2|1350.7|1351|1350.5|22
1617719980000|2021-04-06 14:39:40|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|21
1617719990000|2021-04-06 14:39:50|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|12
1617720000000|2021-04-06 14:40:00|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.1|1350.6|40
1617720010000|2021-04-06 14:40:10|1351.4|1350.9|1351.6|1351.1|1351.6|1351.1|1351.4|1350.9|101
1617720020000|2021-04-06 14:40:20|||||||||4
1617720030000|2021-04-06 14:40:30|1351.7|1351.2|1351.8|1351.3|1351.9|1351.4|1351.7|1351.2|29
1617720040000|2021-04-06 14:40:40|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|12
1617720050000|2021-04-06 14:40:50|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|11
1617720060000|2021-04-06 14:41:00|1351.6|1351.1|1351.4|1350.9|1351.6|1351.1|1351.4|1350.9|8
1617720070000|2021-04-06 14:41:10|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|15
1617720080000|2021-04-06 14:41:20|1351.5|1351|1351.6|1351.1|1351.7|1351.2|1351.5|1351|29
1617720090000|2021-04-06 14:41:30|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|13
1617720100000|2021-04-06 14:41:40|1351.4|1350.9|1351.4|1350.9|1351.5|1351|1351.4|1350.9|15
1617720110000|2021-04-06 14:41:50|||||||||10
1617720120000|2021-04-06 14:42:00|1351.3|1350.8|1351.4|1350.9|1351.4|1350.9|1351.2|1350.7|19
1617720130000|2021-04-06 14:42:10|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|8
1617720140000|2021-04-06 14:42:20|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|11
1617720150000|2021-04-06 14:42:30|||||||||15
1617720160000|2021-04-06 14:42:40|1351.8|1351.3|1351.6|1351.1|1351.8|1351.3|1351.5|1351|33
1617720170000|2021-04-06 14:42:50|||||||||15
1617720180000|2021-04-06 14:43:00|1351.7|1351.2|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|27
1617720190000|2021-04-06 14:43:10|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|22
1617720200000|2021-04-06 14:43:20|1351.8|1351.3|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|16
1617720210000|2021-04-06 14:43:30|1351.9|1351.4|1351.8|1351.3|1352|1351.5|1351.8|1351.3|22
1617720220000|2021-04-06 14:43:40|1351.9|1351.4|1351.7|1351.2|1351.9|1351.4|1351.7|1351.2|16
1617720230000|2021-04-06 14:43:50|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.5|1351|46
1617720240000|2021-04-06 14:44:00|1351.7|1351.2|1351.9|1351.4|1351.9|1351.4|1351.7|1351.2|66
1617720250000|2021-04-06 14:44:10|1351.8|1351.3|1352|1351.5|1352|1351.5|1351.8|1351.3|17
1617720260000|2021-04-06 14:44:20|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.9|1351.4|73
1617720270000|2021-04-06 14:44:30|||||||||5
1617720280000|2021-04-06 14:44:40|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|19
1617720290000|2021-04-06 14:44:50|||||||||1
1617720300000|2021-04-06 14:45:00|1352.1|1351.6|1352.1|1351.6|1352.3|1351.8|1352.1|1351.6|48
1617720310000|2021-04-06 14:45:10|1352.2|1351.7|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|11
1617720320000|2021-04-06 14:45:20|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|20
1617720330000|2021-04-06 14:45:30|1352|1351.5|1352.1|1351.6|1352.2|1351.7|1352|1351.5|24
1617720340000|2021-04-06 14:45:40|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|11
1617720350000|2021-04-06 14:45:50|1352.3|1351.8|1352.4|1351.9|1352.5|1352|1352.3|1351.8|21
1617720360000|2021-04-06 14:46:00|1352.3|1351.8|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|19
1617720370000|2021-04-06 14:46:10|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|2
1617720380000|2021-04-06 14:46:20|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|29
1617720390000|2021-04-06 14:46:30|1352.5|1352|1352.3|1351.8|1352.5|1352|1352.3|1351.8|25
1617720400000|2021-04-06 14:46:40|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|12
1617720410000|2021-04-06 14:46:50|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|20
1617720420000|2021-04-06 14:47:00|1352.1|1351.6|1352.2|1351.7|1352.3|1351.8|1352.1|1351.6|17
1617720430000|2021-04-06 14:47:10|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|4
1617720440000|2021-04-06 14:47:20|||||||||10
1617720450000|2021-04-06 14:47:30|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|4
1617720460000|2021-04-06 14:47:40|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|18
1617720470000|2021-04-06 14:47:50|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|25
1617720480000|2021-04-06 14:48:00|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|21
1617720490000|2021-04-06 14:48:10|1352.6|1352.1|1352.6|1352.1|1352.7|1352.2|1352.6|1352.1|22
1617720500000|2021-04-06 14:48:20|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|30
1617720510000|2021-04-06 14:48:30|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|39
1617720520000|2021-04-06 14:48:40|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|14
1617720530000|2021-04-06 14:48:50|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|35
1617720540000|2021-04-06 14:49:00|1352.9|1352.4|1353|1352.5|1353.1|1352.6|1352.9|1352.4|33
1617720550000|2021-04-06 14:49:10|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|12
1617720560000|2021-04-06 14:49:20|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|68
1617720570000|2021-04-06 14:49:30|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|54
1617720580000|2021-04-06 14:49:40|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|7
1617720590000|2021-04-06 14:49:50|1353.4|1352.9|1353.5|1353|1353.6|1353.1|1353.4|1352.9|72
1617720600000|2021-04-06 14:50:00|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|48
1617720610000|2021-04-06 14:50:10|||||||||15
1617720620000|2021-04-06 14:50:20|1353.4|1352.9|1353.6|1353.1|1353.6|1353.1|1353.4|1352.9|34
1617720630000|2021-04-06 14:50:30|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|39
1617720640000|2021-04-06 14:50:40|1353.8|1353.3|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|52
1617720650000|2021-04-06 14:50:50|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|24
1617720660000|2021-04-06 14:51:00|1354|1353.5|1354|1353.5|1354.2|1353.7|1353.9|1353.4|42
1617720670000|2021-04-06 14:51:10|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|26
1617720680000|2021-04-06 14:51:20|1354.1|1353.6|1354.1|1353.6|1354.2|1353.7|1354|1353.5|29
1617720690000|2021-04-06 14:51:30|1354.2|1353.7|1354|1353.5|1354.2|1353.7|1354|1353.5|39
1617720700000|2021-04-06 14:51:40|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354|1353.5|44
1617720710000|2021-04-06 14:51:50|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354|1353.5|40
1617720720000|2021-04-06 14:52:00|1354.3|1353.8|1354|1353.5|1354.3|1353.8|1354|1353.5|62
1617720730000|2021-04-06 14:52:10|1354.1|1353.6|1354|1353.5|1354.2|1353.7|1354|1353.5|27
1617720740000|2021-04-06 14:52:20|1354.1|1353.6|1354.1|1353.6|1354.2|1353.7|1353.9|1353.4|67
1617720750000|2021-04-06 14:52:30|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1354|1353.5|67
1617720760000|2021-04-06 14:52:40|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|41
1617720770000|2021-04-06 14:52:50|1353.9|1353.4|1354.1|1353.6|1354.1|1353.6|1353.9|1353.4|34
1617720780000|2021-04-06 14:53:00|1354.2|1353.7|1354|1353.5|1354.2|1353.7|1353.9|1353.4|34
1617720790000|2021-04-06 14:53:10|||||||||1
1617720800000|2021-04-06 14:53:20|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|49
1617720810000|2021-04-06 14:53:30|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|38
1617720820000|2021-04-06 14:53:40|1353.9|1353.4|1353.9|1353.4|1354|1353.5|1353.8|1353.3|71
1617720830000|2021-04-06 14:53:50|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|16
1617720840000|2021-04-06 14:54:00|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|10
1617720850000|2021-04-06 14:54:10|1353.8|1353.3|1353.9|1353.4|1354|1353.5|1353.8|1353.3|35
1617720860000|2021-04-06 14:54:20|1354|1353.5|1354|1353.5|1354|1353.5|1353.9|1353.4|17
1617720870000|2021-04-06 14:54:30|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|63
1617720880000|2021-04-06 14:54:40|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|38
1617720890000|2021-04-06 14:54:50|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|60
1617720900000|2021-04-06 14:55:00|1353.7|1353.2|1354|1353.5|1354|1353.5|1353.7|1353.2|90
1617720910000|2021-04-06 14:55:10|1353.9|1353.4|1353.8|1353.3|1354|1353.5|1353.8|1353.3|53
1617720920000|2021-04-06 14:55:20|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|86
1617720930000|2021-04-06 14:55:30|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|15
1617720940000|2021-04-06 14:55:40|1353.8|1353.3|1353.9|1353.4|1354|1353.5|1353.8|1353.3|51
1617720950000|2021-04-06 14:55:50|1354|1353.5|1354|1353.5|1354.1|1353.6|1354|1353.5|53
1617720960000|2021-04-06 14:56:00|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|49
1617720970000|2021-04-06 14:56:10|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|26
1617720980000|2021-04-06 14:56:20|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|16
1617720990000|2021-04-06 14:56:30|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|6
1617721000000|2021-04-06 14:56:40|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|16
1617721010000|2021-04-06 14:56:50|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|39
1617721020000|2021-04-06 14:57:00|||||||||21
1617721030000|2021-04-06 14:57:10|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|27
1617721040000|2021-04-06 14:57:20|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|14
1617721050000|2021-04-06 14:57:30|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1354|1353.5|8
1617721060000|2021-04-06 14:57:40|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|18
1617721070000|2021-04-06 14:57:50|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|21
1617721080000|2021-04-06 14:58:00|||||||||14
1617721090000|2021-04-06 14:58:10|||||||||9
1617721100000|2021-04-06 14:58:20|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|33
1617721110000|2021-04-06 14:58:30|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|22
1617721120000|2021-04-06 14:58:40|1353.8|1353.3|1353.7|1353.2|1353.9|1353.4|1353.7|1353.2|18
1617721130000|2021-04-06 14:58:50|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|23
1617721140000|2021-04-06 14:59:00|||||||||12
1617721150000|2021-04-06 14:59:10|||||||||5
1617721160000|2021-04-06 14:59:20|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|34
1617721170000|2021-04-06 14:59:30|1353.5|1353|1353.4|1352.9|1353.6|1353.1|1353.4|1352.9|47
1617721180000|2021-04-06 14:59:40|1353.5|1353|1353.6|1353.1|1353.6|1353.1|1353.5|1353|16
1617721190000|2021-04-06 14:59:50|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|15
1617721200000|2021-04-06 15:00:00|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.1|1352.6|86
1617721210000|2021-04-06 15:00:10|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|38
1617721220000|2021-04-06 15:00:20|1352.9|1352.4|1352.6|1352.1|1352.9|1352.4|1352.6|1352.1|182
1617721230000|2021-04-06 15:00:30|||||||||29
1617721240000|2021-04-06 15:00:40|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|34
1617721250000|2021-04-06 15:00:50|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|36
1617721260000|2021-04-06 15:01:00|1352.8|1352.3|1352.9|1352.4|1353|1352.5|1352.8|1352.3|77
1617721270000|2021-04-06 15:01:10|||||||||16
1617721280000|2021-04-06 15:01:20|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|33
1617721290000|2021-04-06 15:01:30|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|38
1617721300000|2021-04-06 15:01:40|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|26
1617721310000|2021-04-06 15:01:50|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|14
1617721320000|2021-04-06 15:02:00|1352.9|1352.4|1353.1|1352.6|1353.2|1352.7|1352.9|1352.4|46
1617721330000|2021-04-06 15:02:10|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|10
1617721340000|2021-04-06 15:02:20|||||||||22
1617721350000|2021-04-06 15:02:30|||||||||14
1617721360000|2021-04-06 15:02:40|1353|1352.5|1352.7|1352.2|1353|1352.5|1352.6|1352.1|49
1617721370000|2021-04-06 15:02:50|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.5|1352|19
1617721380000|2021-04-06 15:03:00|1352.6|1352.1|1352.4|1351.9|1352.6|1352.1|1352.4|1351.9|34
1617721390000|2021-04-06 15:03:10|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.1|1351.6|63
1617721400000|2021-04-06 15:03:20|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.5|1352|39
1617721410000|2021-04-06 15:03:30|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|10
1617721420000|2021-04-06 15:03:40|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|101
1617721430000|2021-04-06 15:03:50|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.5|1352|26
1617721440000|2021-04-06 15:04:00|1352.7|1352.2|1352.6|1352.1|1352.7|1352.2|1352.6|1352.1|81
1617721450000|2021-04-06 15:04:10|||||||||28
1617721460000|2021-04-06 15:04:20|1352.5|1352|1352.2|1351.7|1352.5|1352|1352.2|1351.7|29
1617721470000|2021-04-06 15:04:30|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352|1351.5|84
1617721480000|2021-04-06 15:04:40|1352|1351.5|1351.8|1351.3|1352|1351.5|1351.8|1351.3|72
1617721490000|2021-04-06 15:04:50|1351.7|1351.2|1351.7|1351.2|1351.8|1351.3|1351.6|1351.1|70
1617721500000|2021-04-06 15:05:00|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|20
1617721510000|2021-04-06 15:05:10|1351.9|1351.4|1352.2|1351.7|1352.2|1351.7|1351.9|1351.4|31
1617721520000|2021-04-06 15:05:20|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|28
1617721530000|2021-04-06 15:05:30|1352.1|1351.6|1351.8|1351.3|1352.1|1351.6|1351.8|1351.3|43
1617721540000|2021-04-06 15:05:40|1351.7|1351.2|1351.9|1351.4|1351.9|1351.4|1351.7|1351.2|31
1617721550000|2021-04-06 15:05:50|||||||||12
1617721560000|2021-04-06 15:06:00|1351.8|1351.3|1351.6|1351.1|1351.8|1351.3|1351.6|1351.1|44
1617721570000|2021-04-06 15:06:10|1351.4|1350.9|1351.2|1350.7|1351.6|1351.1|1351.2|1350.7|113
1617721580000|2021-04-06 15:06:20|1351.1|1350.6|1351.2|1350.7|1351.2|1350.7|1351.1|1350.6|39
1617721590000|2021-04-06 15:06:30|1351.3|1350.8|1351.4|1350.9|1351.5|1351|1351.3|1350.8|80
1617721600000|2021-04-06 15:06:40|1351.3|1350.8|1351.4|1350.9|1351.4|1350.9|1351.2|1350.7|99
1617721610000|2021-04-06 15:06:50|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|28
1617721620000|2021-04-06 15:07:00|1351.7|1351.2|1351.4|1350.9|1351.8|1351.3|1351.3|1350.8|35
1617721630000|2021-04-06 15:07:10|1351.3|1350.8|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|26
1617721640000|2021-04-06 15:07:20|1351.4|1350.9|1351.6|1351.1|1351.6|1351.1|1351.4|1350.9|22
1617721650000|2021-04-06 15:07:30|1351.7|1351.2|1351.9|1351.4|1351.9|1351.4|1351.7|1351.2|13
1617721660000|2021-04-06 15:07:40|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|27
1617721670000|2021-04-06 15:07:50|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|29
1617721680000|2021-04-06 15:08:00|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|10
1617721690000|2021-04-06 15:08:10|1351.7|1351.2|1351.7|1351.2|1351.8|1351.3|1351.6|1351.1|36
1617721700000|2021-04-06 15:08:20|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|8
1617721710000|2021-04-06 15:08:30|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.9|1351.4|13
1617721720000|2021-04-06 15:08:40|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|17
1617721730000|2021-04-06 15:08:50|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|9
1617721740000|2021-04-06 15:09:00|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|26
1617721750000|2021-04-06 15:09:10|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|14
1617721760000|2021-04-06 15:09:20|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1352|1351.5|13
1617721770000|2021-04-06 15:09:30|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|33
1617721780000|2021-04-06 15:09:40|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|19
1617721790000|2021-04-06 15:09:50|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|23
1617721800000|2021-04-06 15:10:00|1352.1|1351.6|1352.5|1352|1352.5|1352|1352.1|1351.6|77
1617721810000|2021-04-06 15:10:10|1352.4|1351.9|1352.7|1352.2|1352.7|1352.2|1352.4|1351.9|39
1617721820000|2021-04-06 15:10:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|37
1617721830000|2021-04-06 15:10:30|||||||||2
1617721840000|2021-04-06 15:10:40|1352.9|1352.4|1352.7|1352.2|1352.9|1352.4|1352.7|1352.2|33
1617721850000|2021-04-06 15:10:50|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|13
1617721860000|2021-04-06 15:11:00|1352.9|1352.4|1352.7|1352.2|1352.9|1352.4|1352.6|1352.1|41
1617721870000|2021-04-06 15:11:10|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|8
1617721880000|2021-04-06 15:11:20|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|9
1617721890000|2021-04-06 15:11:30|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|8
1617721900000|2021-04-06 15:11:40|1352.6|1352.1|1352.6|1352.1|1352.7|1352.2|1352.6|1352.1|9
1617721910000|2021-04-06 15:11:50|1352.8|1352.3|1353|1352.5|1353|1352.5|1352.8|1352.3|209
1617721920000|2021-04-06 15:12:00|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|79
1617721930000|2021-04-06 15:12:10|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|81
1617721940000|2021-04-06 15:12:20|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|258
1617721950000|2021-04-06 15:12:30|||||||||72
1617721960000|2021-04-06 15:12:40|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|66
1617721970000|2021-04-06 15:12:50|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|123
1617721980000|2021-04-06 15:13:00|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.7|1352.2|54
1617721990000|2021-04-06 15:13:10|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|23
1617722000000|2021-04-06 15:13:20|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|13
1617722010000|2021-04-06 15:13:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353|1352.5|55
1617722020000|2021-04-06 15:13:40|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|47
1617722030000|2021-04-06 15:13:50|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|50
1617722040000|2021-04-06 15:14:00|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|32
1617722050000|2021-04-06 15:14:10|1353.1|1352.6|1353.4|1352.9|1353.4|1352.9|1353.1|1352.6|72
1617722060000|2021-04-06 15:14:20|1353.5|1353|1353.6|1353.1|1353.7|1353.2|1353.5|1353|39
1617722070000|2021-04-06 15:14:30|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|115
1617722080000|2021-04-06 15:14:40|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|112
1617722090000|2021-04-06 15:14:50|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|60
1617722100000|2021-04-06 15:15:00|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|46
1617722110000|2021-04-06 15:15:10|||||||||32
1617722120000|2021-04-06 15:15:20|||||||||14
1617722130000|2021-04-06 15:15:30|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|59
1617722140000|2021-04-06 15:15:40|||||||||51
1617722150000|2021-04-06 15:15:50|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|136
1617722160000|2021-04-06 15:16:00|1354|1353.5|1354.1|1353.6|1354.2|1353.7|1353.9|1353.4|86
1617722170000|2021-04-06 15:16:10|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|61
1617722180000|2021-04-06 15:16:20|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|161
1617722190000|2021-04-06 15:16:30|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|54
1617722200000|2021-04-06 15:16:40|1354.5|1354|1354.5|1354|1354.6|1354.1|1354.5|1354|83
1617722210000|2021-04-06 15:16:50|1354.4|1353.9|1354.5|1354|1354.6|1354.1|1354.4|1353.9|43
1617722220000|2021-04-06 15:17:00|1354.4|1353.9|1354.4|1353.9|1354.5|1354|1354.4|1353.9|34
1617722230000|2021-04-06 15:17:10|||||||||12
1617722240000|2021-04-06 15:17:20|1354.5|1354|1354.1|1353.6|1354.6|1354.1|1354.1|1353.6|123
1617722250000|2021-04-06 15:17:30|1354|1353.5|1354|1353.5|1354|1353.5|1353.8|1353.3|29
1617722260000|2021-04-06 15:17:40|||||||||4
1617722270000|2021-04-06 15:17:50|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|11
1617722280000|2021-04-06 15:18:00|1353.8|1353.3|1354|1353.5|1354|1353.5|1353.8|1353.3|35
1617722290000|2021-04-06 15:18:10|1354.1|1353.6|1354.2|1353.7|1354.4|1353.9|1354|1353.5|61
1617722300000|2021-04-06 15:18:20|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|10
1617722310000|2021-04-06 15:18:30|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|21
1617722320000|2021-04-06 15:18:40|1353.9|1353.4|1354.1|1353.6|1354.1|1353.6|1353.9|1353.4|24
1617722330000|2021-04-06 15:18:50|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|11
1617722340000|2021-04-06 15:19:00|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354|1353.5|52
1617722350000|2021-04-06 15:19:10|1354.3|1353.8|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|20
1617722360000|2021-04-06 15:19:20|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|17
1617722370000|2021-04-06 15:19:30|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.1|1353.6|11
1617722380000|2021-04-06 15:19:40|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|31
1617722390000|2021-04-06 15:19:50|||||||||8
1617722400000|2021-04-06 15:20:00|1353.9|1353.4|1354.1|1353.6|1354.1|1353.6|1353.9|1353.4|14
1617722410000|2021-04-06 15:20:10|||||||||16
1617722420000|2021-04-06 15:20:20|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|29
1617722430000|2021-04-06 15:20:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|15
1617722440000|2021-04-06 15:20:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|11
1617722450000|2021-04-06 15:20:50|1354.5|1354|1354.5|1354|1354.5|1354|1354.4|1353.9|15
1617722460000|2021-04-06 15:21:00|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|13
1617722470000|2021-04-06 15:21:10|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|8
1617722480000|2021-04-06 15:21:20|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|22
1617722490000|2021-04-06 15:21:30|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|10
1617722500000|2021-04-06 15:21:40|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|27
1617722510000|2021-04-06 15:21:50|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.5|1354|14
1617722520000|2021-04-06 15:22:00|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|18
1617722530000|2021-04-06 15:22:10|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|39
1617722540000|2021-04-06 15:22:20|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|31
1617722550000|2021-04-06 15:22:30|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|17
1617722560000|2021-04-06 15:22:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|21
1617722570000|2021-04-06 15:22:50|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|32
1617722580000|2021-04-06 15:23:00|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|45
1617722590000|2021-04-06 15:23:10|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|133
1617722600000|2021-04-06 15:23:20|1354.9|1354.4|1355.1|1354.6|1355.1|1354.6|1354.9|1354.4|24
1617722610000|2021-04-06 15:23:30|1355|1354.5|1355|1354.5|1355.1|1354.6|1355|1354.5|26
1617722620000|2021-04-06 15:23:40|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|4
1617722630000|2021-04-06 15:23:50|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|23
1617722640000|2021-04-06 15:24:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|26
1617722650000|2021-04-06 15:24:10|1354.8|1354.3|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|40
1617722660000|2021-04-06 15:24:20|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|18
1617722670000|2021-04-06 15:24:30|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|19
1617722680000|2021-04-06 15:24:40|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|8
1617722690000|2021-04-06 15:24:50|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|6
1617722700000|2021-04-06 15:25:00|1354.5|1354|1354.4|1353.9|1354.7|1354.2|1354.4|1353.9|41
1617722710000|2021-04-06 15:25:10|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|14
1617722720000|2021-04-06 15:25:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|9
1617722730000|2021-04-06 15:25:30|1354.2|1353.7|1354|1353.5|1354.2|1353.7|1354|1353.5|48
1617722740000|2021-04-06 15:25:40|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|16
1617722750000|2021-04-06 15:25:50|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|22
1617722760000|2021-04-06 15:26:00|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1353.9|1353.4|21
1617722770000|2021-04-06 15:26:10|1354.2|1353.7|1354.4|1353.9|1354.4|1353.9|1354.2|1353.7|18
1617722780000|2021-04-06 15:26:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|24
1617722790000|2021-04-06 15:26:30|1354.4|1353.9|1354.6|1354.1|1354.7|1354.2|1354.4|1353.9|49
1617722800000|2021-04-06 15:26:40|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1
1617722810000|2021-04-06 15:26:50|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|15
1617722820000|2021-04-06 15:27:00|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.5|1354|25
1617722830000|2021-04-06 15:27:10|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|12
1617722840000|2021-04-06 15:27:20|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|55
1617722850000|2021-04-06 15:27:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|11
1617722860000|2021-04-06 15:27:40|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|15
1617722870000|2021-04-06 15:27:50|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|9
1617722880000|2021-04-06 15:28:00|1354.4|1353.9|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|57
1617722890000|2021-04-06 15:28:10|1354.4|1353.9|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|66
1617722900000|2021-04-06 15:28:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|19
1617722910000|2021-04-06 15:28:30|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|20
1617722920000|2021-04-06 15:28:40|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354|1353.5|8
1617722930000|2021-04-06 15:28:50|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|10
1617722940000|2021-04-06 15:29:00|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.2|1353.7|18
1617722950000|2021-04-06 15:29:10|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|23
1617722960000|2021-04-06 15:29:20|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|16
1617722970000|2021-04-06 15:29:30|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|12
1617722980000|2021-04-06 15:29:40|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|4
1617722990000|2021-04-06 15:29:50|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|20
1617723000000|2021-04-06 15:30:00|1354.5|1354|1354.6|1354.1|1354.7|1354.2|1354.5|1354|94
1617723010000|2021-04-06 15:30:10|1354.5|1354|1354.3|1353.8|1354.5|1354|1354.3|1353.8|28
1617723020000|2021-04-06 15:30:20|1354.4|1353.9|1354.1|1353.6|1354.4|1353.9|1354.1|1353.6|19
1617723030000|2021-04-06 15:30:30|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|10
1617723040000|2021-04-06 15:30:40|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|9
1617723050000|2021-04-06 15:30:50|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|6
1617723060000|2021-04-06 15:31:00|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|14
1617723070000|2021-04-06 15:31:10|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|11
1617723080000|2021-04-06 15:31:20|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|8
1617723090000|2021-04-06 15:31:30|||||||||10
1617723100000|2021-04-06 15:31:40|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|11
1617723110000|2021-04-06 15:31:50|||||||||6
1617723120000|2021-04-06 15:32:00|1353.9|1353.4|1353.7|1353.2|1353.9|1353.4|1353.7|1353.2|16
1617723130000|2021-04-06 15:32:10|1353.8|1353.3|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|6
1617723140000|2021-04-06 15:32:20|1353.9|1353.4|1353.7|1353.2|1354|1353.5|1353.7|1353.2|31
1617723150000|2021-04-06 15:32:30|||||||||3
1617723160000|2021-04-06 15:32:40|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|8
1617723170000|2021-04-06 15:32:50|||||||||6
1617723180000|2021-04-06 15:33:00|1353.9|1353.4|1353.9|1353.4|1354|1353.5|1353.8|1353.3|21
1617723190000|2021-04-06 15:33:10|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|5
1617723200000|2021-04-06 15:33:20|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|43
1617723210000|2021-04-06 15:33:30|1353.5|1353|1353.5|1353|1353.5|1353|1353.4|1352.9|18
1617723220000|2021-04-06 15:33:40|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|257
1617723230000|2021-04-06 15:33:50|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|41
1617723240000|2021-04-06 15:34:00|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|28
1617723250000|2021-04-06 15:34:10|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|20
1617723260000|2021-04-06 15:34:20|1353.3|1352.8|1353.5|1353|1353.5|1353|1353.3|1352.8|21
1617723270000|2021-04-06 15:34:30|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|4
1617723280000|2021-04-06 15:34:40|||||||||16
1617723290000|2021-04-06 15:34:50|1353.5|1353|1353.6|1353.1|1353.6|1353.1|1353.5|1353|27
1617723300000|2021-04-06 15:35:00|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|33
1617723310000|2021-04-06 15:35:10|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|17
1617723320000|2021-04-06 15:35:20|1353.5|1353|1353.6|1353.1|1353.6|1353.1|1353.5|1353|34
1617723330000|2021-04-06 15:35:30|1353.7|1353.2|1353.9|1353.4|1354.1|1353.6|1353.7|1353.2|15
1617723340000|2021-04-06 15:35:40|1354|1353.5|1354|1353.5|1354|1353.5|1353.9|1353.4|3
1617723350000|2021-04-06 15:35:50|1354.1|1353.6|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|23
1617723360000|2021-04-06 15:36:00|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|6
1617723370000|2021-04-06 15:36:10|1354.6|1354.1|1354.4|1353.9|1354.6|1354.1|1354.4|1353.9|27
1617723380000|2021-04-06 15:36:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|16
1617723390000|2021-04-06 15:36:30|1354.2|1353.7|1354.2|1353.7|1354.3|1353.8|1354.1|1353.6|47
1617723400000|2021-04-06 15:36:40|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|7
1617723410000|2021-04-06 15:36:50|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|52
1617723420000|2021-04-06 15:37:00|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|35
1617723430000|2021-04-06 15:37:10|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|48
1617723440000|2021-04-06 15:37:20|1354.8|1354.3|1354.9|1354.4|1355|1354.5|1354.7|1354.2|90
1617723450000|2021-04-06 15:37:30|||||||||1
1617723460000|2021-04-06 15:37:40|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|13
1617723470000|2021-04-06 15:37:50|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|7
1617723480000|2021-04-06 15:38:00|1355|1354.5|1355.2|1354.7|1355.2|1354.7|1355|1354.5|29
1617723490000|2021-04-06 15:38:10|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|7
1617723500000|2021-04-06 15:38:20|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|26
1617723510000|2021-04-06 15:38:30|1355.2|1354.7|1355.4|1354.9|1355.4|1354.9|1355.2|1354.7|59
1617723520000|2021-04-06 15:38:40|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|5
1617723530000|2021-04-06 15:38:50|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|51
1617723540000|2021-04-06 15:39:00|1355.3|1354.8|1355.5|1355|1355.5|1355|1355.2|1354.7|62
1617723550000|2021-04-06 15:39:10|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|17
1617723560000|2021-04-06 15:39:20|||||||||4
1617723570000|2021-04-06 15:39:30|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|5
1617723580000|2021-04-06 15:39:40|||||||||4
1617723590000|2021-04-06 15:39:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|42
1617723600000|2021-04-06 15:40:00|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|13
1617723610000|2021-04-06 15:40:10|1355.5|1355|1355.5|1355|1355.5|1355|1355.4|1354.9|32
1617723620000|2021-04-06 15:40:20|||||||||77
1617723630000|2021-04-06 15:40:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|58
1617723640000|2021-04-06 15:40:40|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|25
1617723650000|2021-04-06 15:40:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|13
1617723660000|2021-04-06 15:41:00|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|46
1617723670000|2021-04-06 15:41:10|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|39
1617723680000|2021-04-06 15:41:20|||||||||9
1617723690000|2021-04-06 15:41:30|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|14
1617723700000|2021-04-06 15:41:40|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.5|1355|10
1617723710000|2021-04-06 15:41:50|||||||||7
1617723720000|2021-04-06 15:42:00|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|9
1617723730000|2021-04-06 15:42:10|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|3
1617723750000|2021-04-06 15:42:30|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|4
1617723760000|2021-04-06 15:42:40|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|11
1617723770000|2021-04-06 15:42:50|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|8
1617723780000|2021-04-06 15:43:00|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|8
1617723790000|2021-04-06 15:43:10|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|22
1617723800000|2021-04-06 15:43:20|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|36
1617723810000|2021-04-06 15:43:30|||||||||8
1617723820000|2021-04-06 15:43:40|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|4
1617723830000|2021-04-06 15:43:50|||||||||5
1617723840000|2021-04-06 15:44:00|1355.8|1355.3|1355.6|1355.1|1355.8|1355.3|1355.6|1355.1|16
1617723850000|2021-04-06 15:44:10|||||||||3
1617723860000|2021-04-06 15:44:20|1355.5|1355|1355.5|1355|1355.6|1355.1|1355.4|1354.9|14
1617723870000|2021-04-06 15:44:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|11
1617723880000|2021-04-06 15:44:40|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|4
1617723890000|2021-04-06 15:44:50|1355.2|1354.7|1355.4|1354.9|1355.4|1354.9|1355.2|1354.7|15
1617723900000|2021-04-06 15:45:00|||||||||5
1617723910000|2021-04-06 15:45:10|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|9
1617723920000|2021-04-06 15:45:20|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|61
1617723930000|2021-04-06 15:45:30|||||||||11
1617723940000|2021-04-06 15:45:40|1355.8|1355.3|1356|1355.5|1356.1|1355.6|1355.8|1355.3|86
1617723950000|2021-04-06 15:45:50|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|12
1617723960000|2021-04-06 15:46:00|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|9
1617723970000|2021-04-06 15:46:10|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|24
1617723980000|2021-04-06 15:46:20|||||||||10
1617723990000|2021-04-06 15:46:30|||||||||43
1617724000000|2021-04-06 15:46:40|||||||||11
1617724020000|2021-04-06 15:47:00|||||||||1
1617724030000|2021-04-06 15:47:10|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|32
1617724040000|2021-04-06 15:47:20|||||||||15
1617724050000|2021-04-06 15:47:30|||||||||1
1617724060000|2021-04-06 15:47:40|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|8
1617724070000|2021-04-06 15:47:50|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|5
1617724080000|2021-04-06 15:48:00|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|9
1617724090000|2021-04-06 15:48:10|||||||||2
1617724110000|2021-04-06 15:48:30|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|12
1617724120000|2021-04-06 15:48:40|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|8
1617724130000|2021-04-06 15:48:50|||||||||7
1617724140000|2021-04-06 15:49:00|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|10
1617724150000|2021-04-06 15:49:10|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|2
1617724160000|2021-04-06 15:49:20|||||||||9
1617724170000|2021-04-06 15:49:30|1355.9|1355.4|1356.1|1355.6|1356.2|1355.7|1355.9|1355.4|21
1617724180000|2021-04-06 15:49:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|2
1617724190000|2021-04-06 15:49:50|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|16
1617724200000|2021-04-06 15:50:00|||||||||24
1617724210000|2021-04-06 15:50:10|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|55
1617724220000|2021-04-06 15:50:20|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|33
1617724230000|2021-04-06 15:50:30|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|14
1617724240000|2021-04-06 15:50:40|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|2
1617724250000|2021-04-06 15:50:50|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|9
1617724260000|2021-04-06 15:51:00|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|25
1617724270000|2021-04-06 15:51:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|22
1617724280000|2021-04-06 15:51:20|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|3
1617724290000|2021-04-06 15:51:30|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|9
1617724300000|2021-04-06 15:51:40|||||||||21
1617724310000|2021-04-06 15:51:50|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|26
1617724320000|2021-04-06 15:52:00|||||||||3
1617724330000|2021-04-06 15:52:10|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|13
1617724340000|2021-04-06 15:52:20|||||||||8
1617724350000|2021-04-06 15:52:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|20
1617724360000|2021-04-06 15:52:40|||||||||4
1617724370000|2021-04-06 15:52:50|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|20
1617724380000|2021-04-06 15:53:00|1356.1|1355.6|1355.9|1355.4|1356.1|1355.6|1355.9|1355.4|61
1617724390000|2021-04-06 15:53:10|||||||||8
1617724400000|2021-04-06 15:53:20|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|4
1617724410000|2021-04-06 15:53:30|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|20
1617724440000|2021-04-06 15:54:00|1356|1355.5|1356|1355.5|1356|1355.5|1355.9|1355.4|13
1617724450000|2021-04-06 15:54:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|17
1617724460000|2021-04-06 15:54:20|1356.2|1355.7|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|22
1617724470000|2021-04-06 15:54:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|12
1617724480000|2021-04-06 15:54:40|||||||||1
1617724490000|2021-04-06 15:54:50|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|35
1617724500000|2021-04-06 15:55:00|1356.3|1355.8|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|6
1617724510000|2021-04-06 15:55:10|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|6
1617724520000|2021-04-06 15:55:20|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|15
1617724530000|2021-04-06 15:55:30|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.4|1355.9|52
1617724540000|2021-04-06 15:55:40|1356.4|1355.9|1356.4|1355.9|1356.5|1356|1356.4|1355.9|19
1617724550000|2021-04-06 15:55:50|1356.3|1355.8|1356.7|1356.2|1356.8|1356.3|1356.3|1355.8|185
1617724560000|2021-04-06 15:56:00|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|36
1617724570000|2021-04-06 15:56:10|||||||||33
1617724580000|2021-04-06 15:56:20|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|46
1617724590000|2021-04-06 15:56:30|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|12
1617724600000|2021-04-06 15:56:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|6
1617724610000|2021-04-06 15:56:50|||||||||12
1617724620000|2021-04-06 15:57:00|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|2
1617724630000|2021-04-06 15:57:10|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|8
1617724640000|2021-04-06 15:57:20|||||||||71
1617724650000|2021-04-06 15:57:30|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1
1617724660000|2021-04-06 15:57:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|18
1617724670000|2021-04-06 15:57:50|1357|1356.5|1356.8|1356.3|1357|1356.5|1356.8|1356.3|7
1617724680000|2021-04-06 15:58:00|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|1
1617724690000|2021-04-06 15:58:10|||||||||3
1617724700000|2021-04-06 15:58:20|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|8
1617724710000|2021-04-06 15:58:30|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|37
1617724720000|2021-04-06 15:58:40|||||||||19
1617724730000|2021-04-06 15:58:50|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|3
1617724740000|2021-04-06 15:59:00|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|25
1617724750000|2021-04-06 15:59:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|10
1617724760000|2021-04-06 15:59:20|||||||||4
1617724770000|2021-04-06 15:59:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|7
1617724780000|2021-04-06 15:59:40|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|11
1617724790000|2021-04-06 15:59:50|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|24
1617724800000|2021-04-06 16:00:00|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|11
1617724810000|2021-04-06 16:00:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|8
1617724820000|2021-04-06 16:00:20|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|19
1617724830000|2021-04-06 16:00:30|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1
1617724840000|2021-04-06 16:00:40|||||||||14
1617724860000|2021-04-06 16:01:00|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|21
1617724870000|2021-04-06 16:01:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|20
1617724880000|2021-04-06 16:01:20|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|8
1617724900000|2021-04-06 16:01:40|1357|1356.5|1356.8|1356.3|1357|1356.5|1356.8|1356.3|13
1617724910000|2021-04-06 16:01:50|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|10
1617724920000|2021-04-06 16:02:00|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|35
1617724930000|2021-04-06 16:02:10|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|14
1617724940000|2021-04-06 16:02:20|||||||||2
1617724950000|2021-04-06 16:02:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|30
1617724960000|2021-04-06 16:02:40|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|6
1617724970000|2021-04-06 16:02:50|1357.1|1356.6|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|20
1617724980000|2021-04-06 16:03:00|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|19
1617724990000|2021-04-06 16:03:10|||||||||10
1617725000000|2021-04-06 16:03:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|3
1617725010000|2021-04-06 16:03:30|1356.9|1356.4|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|17
1617725020000|2021-04-06 16:03:40|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|15
1617725030000|2021-04-06 16:03:50|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|13
1617725040000|2021-04-06 16:04:00|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|8
1617725050000|2021-04-06 16:04:10|1356.9|1356.4|1356.7|1356.2|1356.9|1356.4|1356.7|1356.2|4
1617725060000|2021-04-06 16:04:20|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|4
1617725070000|2021-04-06 16:04:30|1356.7|1356.2|1356.5|1356|1356.7|1356.2|1356.5|1356|25
1617725080000|2021-04-06 16:04:40|||||||||12
1617725090000|2021-04-06 16:04:50|1356.6|1356.1|1356.9|1356.4|1356.9|1356.4|1356.6|1356.1|11
1617725100000|2021-04-06 16:05:00|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|4
1617725110000|2021-04-06 16:05:10|||||||||17
1617725120000|2021-04-06 16:05:20|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|17
1617725130000|2021-04-06 16:05:30|||||||||1
1617725140000|2021-04-06 16:05:40|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|16
1617725150000|2021-04-06 16:05:50|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|14
1617725160000|2021-04-06 16:06:00|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|7
1617725170000|2021-04-06 16:06:10|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|42
1617725180000|2021-04-06 16:06:20|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|16
1617725190000|2021-04-06 16:06:30|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|9
1617725210000|2021-04-06 16:06:50|||||||||13
1617725220000|2021-04-06 16:07:00|1356.8|1356.3|1356.7|1356.2|1356.9|1356.4|1356.7|1356.2|20
1617725230000|2021-04-06 16:07:10|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|21
1617725240000|2021-04-06 16:07:20|1356.6|1356.1|1356.4|1355.9|1356.6|1356.1|1356.4|1355.9|54
1617725250000|2021-04-06 16:07:30|1356.5|1356|1356.5|1356|1356.5|1356|1356.4|1355.9|14
1617725270000|2021-04-06 16:07:50|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|22
1617725280000|2021-04-06 16:08:00|1356.4|1355.9|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|59
1617725290000|2021-04-06 16:08:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|37
1617725300000|2021-04-06 16:08:20|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|20
1617725310000|2021-04-06 16:08:30|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|5
1617725320000|2021-04-06 16:08:40|||||||||8
1617725330000|2021-04-06 16:08:50|||||||||5
1617725340000|2021-04-06 16:09:00|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|12
1617725350000|2021-04-06 16:09:10|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1
1617725360000|2021-04-06 16:09:20|1356.5|1356|1356.7|1356.2|1356.7|1356.2|1356.5|1356|12
1617725370000|2021-04-06 16:09:30|||||||||1
1617725380000|2021-04-06 16:09:40|||||||||5
1617725390000|2021-04-06 16:09:50|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|2
1617725400000|2021-04-06 16:10:00|||||||||1
1617725410000|2021-04-06 16:10:10|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|19
1617725420000|2021-04-06 16:10:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|12
1617725430000|2021-04-06 16:10:30|||||||||3
1617725440000|2021-04-06 16:10:40|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|9
1617725450000|2021-04-06 16:10:50|1357.3|1356.8|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|84
1617725460000|2021-04-06 16:11:00|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|6
1617725470000|2021-04-06 16:11:10|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|9
1617725480000|2021-04-06 16:11:20|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|2
1617725500000|2021-04-06 16:11:40|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|20
1617725510000|2021-04-06 16:11:50|||||||||10
1617725520000|2021-04-06 16:12:00|||||||||7
1617725530000|2021-04-06 16:12:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|18
1617725540000|2021-04-06 16:12:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|1
1617725550000|2021-04-06 16:12:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|15
1617725560000|2021-04-06 16:12:40|1357.2|1356.7|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|27
1617725570000|2021-04-06 16:12:50|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|44
1617725580000|2021-04-06 16:13:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|36
1617725590000|2021-04-06 16:13:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|16
1617725610000|2021-04-06 16:13:30|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|8
1617725620000|2021-04-06 16:13:40|||||||||48
1617725630000|2021-04-06 16:13:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|15
1617725640000|2021-04-06 16:14:00|1357|1356.5|1356.8|1356.3|1357|1356.5|1356.8|1356.3|56
1617725650000|2021-04-06 16:14:10|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|22
1617725660000|2021-04-06 16:14:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|4
1617725670000|2021-04-06 16:14:30|1356.8|1356.3|1356.8|1356.3|1356.9|1356.4|1356.7|1356.2|15
1617725680000|2021-04-06 16:14:40|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.6|1356.1|55
1617725690000|2021-04-06 16:14:50|1357|1356.5|1357|1356.5|1357.1|1356.6|1357|1356.5|64
1617725700000|2021-04-06 16:15:00|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|69
1617725710000|2021-04-06 16:15:10|||||||||9
1617725720000|2021-04-06 16:15:20|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|8
1617725730000|2021-04-06 16:15:30|||||||||3
1617725740000|2021-04-06 16:15:40|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|29
1617725760000|2021-04-06 16:16:00|||||||||37
1617725770000|2021-04-06 16:16:10|1356.9|1356.4|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|10
1617725780000|2021-04-06 16:16:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|29
1617725790000|2021-04-06 16:16:30|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|26
1617725800000|2021-04-06 16:16:40|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|18
1617725820000|2021-04-06 16:17:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|0
1617725830000|2021-04-06 16:17:10|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|15
1617725840000|2021-04-06 16:17:20|1357.2|1356.7|1357.3|1356.8|1357.4|1356.9|1357.2|1356.7|74
1617725850000|2021-04-06 16:17:30|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|29
1617725860000|2021-04-06 16:17:40|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|20
1617725870000|2021-04-06 16:17:50|||||||||20
1617725880000|2021-04-06 16:18:00|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|60
1617725890000|2021-04-06 16:18:10|1357.6|1357.1|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|42
1617725900000|2021-04-06 16:18:20|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|12
1617725910000|2021-04-06 16:18:30|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|3
1617725920000|2021-04-06 16:18:40|1357.9|1357.4|1357.7|1357.2|1357.9|1357.4|1357.7|1357.2|38
1617725930000|2021-04-06 16:18:50|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|24
1617725940000|2021-04-06 16:19:00|||||||||2
1617725950000|2021-04-06 16:19:10|||||||||11
1617725960000|2021-04-06 16:19:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|2
1617725970000|2021-04-06 16:19:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|25
1617725980000|2021-04-06 16:19:40|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|28
1617725990000|2021-04-06 16:19:50|||||||||22
1617726000000|2021-04-06 16:20:00|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|38
1617726010000|2021-04-06 16:20:10|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|67
1617726030000|2021-04-06 16:20:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|6
1617726040000|2021-04-06 16:20:40|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|46
1617726050000|2021-04-06 16:20:50|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|16
1617726060000|2021-04-06 16:21:00|||||||||1
1617726070000|2021-04-06 16:21:10|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|76
1617726080000|2021-04-06 16:21:20|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|35
1617726090000|2021-04-06 16:21:30|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|10
1617726100000|2021-04-06 16:21:40|||||||||5
1617726110000|2021-04-06 16:21:50|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|24
1617726120000|2021-04-06 16:22:00|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|26
1617726130000|2021-04-06 16:22:10|1357.9|1357.4|1357.9|1357.4|1358|1357.5|1357.8|1357.3|22
1617726150000|2021-04-06 16:22:30|||||||||20
1617726160000|2021-04-06 16:22:40|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|10
1617726170000|2021-04-06 16:22:50|||||||||19
1617726180000|2021-04-06 16:23:00|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|9
1617726190000|2021-04-06 16:23:10|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|4
1617726210000|2021-04-06 16:23:30|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|23
1617726220000|2021-04-06 16:23:40|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|27
1617726230000|2021-04-06 16:23:50|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|47
1617726240000|2021-04-06 16:24:00|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|36
1617726250000|2021-04-06 16:24:10|||||||||28
1617726260000|2021-04-06 16:24:20|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|2
1617726270000|2021-04-06 16:24:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|28
1617726280000|2021-04-06 16:24:40|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|76
1617726290000|2021-04-06 16:24:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|52
1617726300000|2021-04-06 16:25:00|||||||||15
1617726310000|2021-04-06 16:25:10|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|74
1617726320000|2021-04-06 16:25:20|1358|1357.5|1357.8|1357.3|1358|1357.5|1357.8|1357.3|37
1617726330000|2021-04-06 16:25:30|1357.6|1357.1|1357.3|1356.8|1357.6|1357.1|1357.3|1356.8|53
1617726340000|2021-04-06 16:25:40|1357.5|1357|1357|1356.5|1357.5|1357|1357|1356.5|65
1617726350000|2021-04-06 16:25:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|16
1617726360000|2021-04-06 16:26:00|||||||||17
1617726370000|2021-04-06 16:26:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|22
1617726380000|2021-04-06 16:26:20|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|25
1617726390000|2021-04-06 16:26:30|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|26
1617726400000|2021-04-06 16:26:40|||||||||1
1617726410000|2021-04-06 16:26:50|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|23
1617726420000|2021-04-06 16:27:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|42
1617726430000|2021-04-06 16:27:10|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|60
1617726450000|2021-04-06 16:27:30|1357.3|1356.8|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|40
1617726460000|2021-04-06 16:27:40|||||||||18
1617726470000|2021-04-06 16:27:50|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|20
1617726480000|2021-04-06 16:28:00|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|13
1617726490000|2021-04-06 16:28:10|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|2
1617726500000|2021-04-06 16:28:20|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|3
1617726510000|2021-04-06 16:28:30|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|47
1617726520000|2021-04-06 16:28:40|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|8
1617726530000|2021-04-06 16:28:50|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|2
1617726540000|2021-04-06 16:29:00|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|0
1617726550000|2021-04-06 16:29:10|||||||||15
1617726560000|2021-04-06 16:29:20|1357.3|1356.8|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|25
1617726580000|2021-04-06 16:29:40|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|2
1617726590000|2021-04-06 16:29:50|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|12
1617726600000|2021-04-06 16:30:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|6
1617726610000|2021-04-06 16:30:10|1357.2|1356.7|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|38
1617726620000|2021-04-06 16:30:20|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|18
1617726630000|2021-04-06 16:30:30|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|2
1617726640000|2021-04-06 16:30:40|1357.4|1356.9|1357|1356.5|1357.4|1356.9|1357|1356.5|86
1617726650000|2021-04-06 16:30:50|1357.1|1356.6|1357.3|1356.8|1357.3|1356.8|1357.1|1356.6|22
1617726680000|2021-04-06 16:31:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|52
1617726690000|2021-04-06 16:31:30|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|83
1617726700000|2021-04-06 16:31:40|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|15
1617726710000|2021-04-06 16:31:50|1357.4|1356.9|1357.1|1356.6|1357.4|1356.9|1357.1|1356.6|25
1617726720000|2021-04-06 16:32:00|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|51
1617726740000|2021-04-06 16:32:20|||||||||5
1617726750000|2021-04-06 16:32:30|||||||||7
1617726760000|2021-04-06 16:32:40|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|13
1617726770000|2021-04-06 16:32:50|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|7
1617726780000|2021-04-06 16:33:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|4
1617726790000|2021-04-06 16:33:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|9
1617726800000|2021-04-06 16:33:20|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|10
1617726810000|2021-04-06 16:33:30|1357|1356.5|1357|1356.5|1357.1|1356.6|1357|1356.5|86
1617726820000|2021-04-06 16:33:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|2
1617726830000|2021-04-06 16:33:50|1357.2|1356.7|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|70
1617726840000|2021-04-06 16:34:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|27
1617726850000|2021-04-06 16:34:10|||||||||7
1617726860000|2021-04-06 16:34:20|||||||||4
1617726870000|2021-04-06 16:34:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|1
1617726890000|2021-04-06 16:34:50|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|6
1617726900000|2021-04-06 16:35:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|5
1617726910000|2021-04-06 16:35:10|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|50
1617726920000|2021-04-06 16:35:20|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|33
1617726930000|2021-04-06 16:35:30|||||||||3
1617726940000|2021-04-06 16:35:40|||||||||1
1617726960000|2021-04-06 16:36:00|1357|1356.5|1356.8|1356.3|1357|1356.5|1356.8|1356.3|40
1617726970000|2021-04-06 16:36:10|1356.7|1356.2|1356.8|1356.3|1356.9|1356.4|1356.7|1356.2|11
1617726990000|2021-04-06 16:36:30|||||||||17
1617727000000|2021-04-06 16:36:40|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|7
1617727010000|2021-04-06 16:36:50|||||||||2
1617727020000|2021-04-06 16:37:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|11
1617727030000|2021-04-06 16:37:10|||||||||4
1617727040000|2021-04-06 16:37:20|||||||||4
1617727060000|2021-04-06 16:37:40|||||||||6
1617727070000|2021-04-06 16:37:50|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|5
1617727080000|2021-04-06 16:38:00|||||||||27
1617727090000|2021-04-06 16:38:10|||||||||3
1617727100000|2021-04-06 16:38:20|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|10
1617727110000|2021-04-06 16:38:30|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|4
1617727120000|2021-04-06 16:38:40|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|134
1617727130000|2021-04-06 16:38:50|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|2
1617727140000|2021-04-06 16:39:00|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|12
1617727160000|2021-04-06 16:39:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1
1617727170000|2021-04-06 16:39:30|1356.8|1356.3|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|19
1617727180000|2021-04-06 16:39:40|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|12
1617727190000|2021-04-06 16:39:50|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|6
1617727200000|2021-04-06 16:40:00|1356.6|1356.1|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|12
1617727210000|2021-04-06 16:40:10|||||||||4
1617727220000|2021-04-06 16:40:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|12
1617727230000|2021-04-06 16:40:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1
1617727240000|2021-04-06 16:40:40|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1
1617727250000|2021-04-06 16:40:50|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|69
1617727260000|2021-04-06 16:41:00|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|50
1617727270000|2021-04-06 16:41:10|||||||||77
1617727280000|2021-04-06 16:41:20|||||||||3
1617727290000|2021-04-06 16:41:30|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|10
1617727300000|2021-04-06 16:41:40|||||||||16
1617727310000|2021-04-06 16:41:50|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|28
1617727320000|2021-04-06 16:42:00|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|27
1617727330000|2021-04-06 16:42:10|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|7
1617727340000|2021-04-06 16:42:20|1357|1356.5|1357|1356.5|1357|1356.5|1356.9|1356.4|13
1617727350000|2021-04-06 16:42:30|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|40
1617727360000|2021-04-06 16:42:40|||||||||20
1617727370000|2021-04-06 16:42:50|||||||||7
1617727380000|2021-04-06 16:43:00|||||||||1
1617727390000|2021-04-06 16:43:10|||||||||1
1617727410000|2021-04-06 16:43:30|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|5
1617727420000|2021-04-06 16:43:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|51
1617727430000|2021-04-06 16:43:50|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|68
1617727440000|2021-04-06 16:44:00|||||||||10
1617727450000|2021-04-06 16:44:10|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1
1617727460000|2021-04-06 16:44:20|||||||||3
1617727470000|2021-04-06 16:44:30|||||||||32
1617727480000|2021-04-06 16:44:40|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|9
1617727490000|2021-04-06 16:44:50|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|15
1617727500000|2021-04-06 16:45:00|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|15
1617727510000|2021-04-06 16:45:10|||||||||12
1617727520000|2021-04-06 16:45:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|27
1617727530000|2021-04-06 16:45:30|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|19
1617727550000|2021-04-06 16:45:50|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|2
1617727560000|2021-04-06 16:46:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|12
1617727570000|2021-04-06 16:46:10|||||||||1
1617727580000|2021-04-06 16:46:20|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1
1617727590000|2021-04-06 16:46:30|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|6
1617727600000|2021-04-06 16:46:40|||||||||14
1617727620000|2021-04-06 16:47:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|28
1617727630000|2021-04-06 16:47:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|26
1617727650000|2021-04-06 16:47:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|1
1617727660000|2021-04-06 16:47:40|||||||||18
1617727670000|2021-04-06 16:47:50|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|13
1617727680000|2021-04-06 16:48:00|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|40
1617727690000|2021-04-06 16:48:10|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|13
1617727700000|2021-04-06 16:48:20|1356.7|1356.2|1356.4|1355.9|1356.8|1356.3|1356.4|1355.9|69
1617727710000|2021-04-06 16:48:30|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|9
1617727720000|2021-04-06 16:48:40|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|35
1617727730000|2021-04-06 16:48:50|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|16
1617727740000|2021-04-06 16:49:00|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1
1617727750000|2021-04-06 16:49:10|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356|1355.5|27
1617727770000|2021-04-06 16:49:30|||||||||11
1617727780000|2021-04-06 16:49:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|2
1617727790000|2021-04-06 16:49:50|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|34
1617727800000|2021-04-06 16:50:00|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|14
1617727810000|2021-04-06 16:50:10|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|48
1617727820000|2021-04-06 16:50:20|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|8
1617727830000|2021-04-06 16:50:30|1356.2|1355.7|1356|1355.5|1356.2|1355.7|1356|1355.5|3
1617727840000|2021-04-06 16:50:40|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|10
1617727850000|2021-04-06 16:50:50|||||||||3
1617727870000|2021-04-06 16:51:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|33
1617727880000|2021-04-06 16:51:20|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|13
1617727890000|2021-04-06 16:51:30|||||||||4
1617727900000|2021-04-06 16:51:40|||||||||2
1617727910000|2021-04-06 16:51:50|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|9
1617727920000|2021-04-06 16:52:00|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|100
1617727930000|2021-04-06 16:52:10|||||||||21
1617727940000|2021-04-06 16:52:20|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|6
1617727960000|2021-04-06 16:52:40|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|47
1617727970000|2021-04-06 16:52:50|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|34
1617727980000|2021-04-06 16:53:00|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|52
1617727990000|2021-04-06 16:53:10|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|3
1617728000000|2021-04-06 16:53:20|1356.2|1355.7|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|49
1617728010000|2021-04-06 16:53:30|||||||||1
1617728040000|2021-04-06 16:54:00|||||||||1
1617728050000|2021-04-06 16:54:10|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|47
1617728060000|2021-04-06 16:54:20|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|5
1617728070000|2021-04-06 16:54:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|11
1617728090000|2021-04-06 16:54:50|||||||||4
1617728100000|2021-04-06 16:55:00|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|4
1617728120000|2021-04-06 16:55:20|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|25
1617728130000|2021-04-06 16:55:30|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|11
1617728160000|2021-04-06 16:56:00|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|8
1617728170000|2021-04-06 16:56:10|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1
1617728180000|2021-04-06 16:56:20|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|28
1617728200000|2021-04-06 16:56:40|||||||||1
1617728210000|2021-04-06 16:56:50|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|3
1617728220000|2021-04-06 16:57:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|8
1617728230000|2021-04-06 16:57:10|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|16
1617728240000|2021-04-06 16:57:20|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|3
1617728260000|2021-04-06 16:57:40|||||||||4
1617728280000|2021-04-06 16:58:00|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|1
1617728290000|2021-04-06 16:58:10|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|5
1617728300000|2021-04-06 16:58:20|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|35
1617728310000|2021-04-06 16:58:30|||||||||14
1617728330000|2021-04-06 16:58:50|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|3
1617728350000|2021-04-06 16:59:10|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|39
1617728360000|2021-04-06 16:59:20|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1
1617728370000|2021-04-06 16:59:30|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|14
1617728380000|2021-04-06 16:59:40|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|3
1617728390000|2021-04-06 16:59:50|1356.6|1356.1|1356.4|1355.9|1356.6|1356.1|1356.4|1355.9|23
1617728420000|2021-04-06 17:00:20|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|2
1617728430000|2021-04-06 17:00:30|||||||||8
1617728440000|2021-04-06 17:00:40|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|13
1617728450000|2021-04-06 17:00:50|1356.3|1355.8|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|16
1617728460000|2021-04-06 17:01:00|||||||||3
1617728480000|2021-04-06 17:01:20|||||||||2
1617728490000|2021-04-06 17:01:30|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1
1617728510000|2021-04-06 17:01:50|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|49
1617728520000|2021-04-06 17:02:00|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|15
1617728530000|2021-04-06 17:02:10|1356.3|1355.8|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|39
1617728540000|2021-04-06 17:02:20|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|7
1617728550000|2021-04-06 17:02:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|18
1617728560000|2021-04-06 17:02:40|||||||||14
1617728580000|2021-04-06 17:03:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1
1617728590000|2021-04-06 17:03:10|||||||||1
1617728600000|2021-04-06 17:03:20|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|16
1617728610000|2021-04-06 17:03:30|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|12
1617728640000|2021-04-06 17:04:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|22
1617728650000|2021-04-06 17:04:10|||||||||7
1617728660000|2021-04-06 17:04:20|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|68
1617728670000|2021-04-06 17:04:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|39
1617728680000|2021-04-06 17:04:40|1356.4|1355.9|1356.4|1355.9|1356.5|1356|1356.4|1355.9|70
1617728690000|2021-04-06 17:04:50|||||||||16
1617728700000|2021-04-06 17:05:00|1356.6|1356.1|1356.5|1356|1356.7|1356.2|1356.5|1356|21
1617728710000|2021-04-06 17:05:10|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|22
1617728720000|2021-04-06 17:05:20|1356.3|1355.8|1356.5|1356|1356.5|1356|1356.3|1355.8|7
1617728730000|2021-04-06 17:05:30|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|2
1617728740000|2021-04-06 17:05:40|1356.3|1355.8|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|7
1617728750000|2021-04-06 17:05:50|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|4
1617728760000|2021-04-06 17:06:00|||||||||10
1617728770000|2021-04-06 17:06:10|1356.1|1355.6|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|12
1617728780000|2021-04-06 17:06:20|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|18
1617728790000|2021-04-06 17:06:30|1356.1|1355.6|1355.9|1355.4|1356.1|1355.6|1355.9|1355.4|115
1617728800000|2021-04-06 17:06:40|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|19
1617728810000|2021-04-06 17:06:50|1355.9|1355.4|1355.9|1355.4|1356|1355.5|1355.9|1355.4|5
1617728820000|2021-04-06 17:07:00|||||||||1
1617728830000|2021-04-06 17:07:10|||||||||1
1617728840000|2021-04-06 17:07:20|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|24
1617728850000|2021-04-06 17:07:30|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|77
1617728860000|2021-04-06 17:07:40|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|32
1617728870000|2021-04-06 17:07:50|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|5
1617728880000|2021-04-06 17:08:00|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|5
1617728890000|2021-04-06 17:08:10|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|42
1617728900000|2021-04-06 17:08:20|||||||||1
1617728920000|2021-04-06 17:08:40|||||||||3
1617728930000|2021-04-06 17:08:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|8
1617728940000|2021-04-06 17:09:00|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|39
1617728960000|2021-04-06 17:09:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|42
1617728970000|2021-04-06 17:09:30|||||||||1
1617728980000|2021-04-06 17:09:40|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|4
1617728990000|2021-04-06 17:09:50|1355.2|1354.7|1355|1354.5|1355.2|1354.7|1355|1354.5|19
1617729000000|2021-04-06 17:10:00|1354.9|1354.4|1354.6|1354.1|1354.9|1354.4|1354.6|1354.1|75
1617729010000|2021-04-06 17:10:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|1
1617729020000|2021-04-06 17:10:20|1354.8|1354.3|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|35
1617729030000|2021-04-06 17:10:30|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|32
1617729040000|2021-04-06 17:10:40|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|4
1617729060000|2021-04-06 17:11:00|1355.1|1354.6|1355.5|1355|1355.5|1355|1355.1|1354.6|34
1617729070000|2021-04-06 17:11:10|||||||||11
1617729080000|2021-04-06 17:11:20|||||||||2
1617729090000|2021-04-06 17:11:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|12
1617729100000|2021-04-06 17:11:40|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|8
1617729110000|2021-04-06 17:11:50|||||||||2
1617729120000|2021-04-06 17:12:00|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|3
1617729130000|2021-04-06 17:12:10|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|16
1617729140000|2021-04-06 17:12:20|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|17
1617729150000|2021-04-06 17:12:30|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|9
1617729160000|2021-04-06 17:12:40|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|57
1617729170000|2021-04-06 17:12:50|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|26
1617729180000|2021-04-06 17:13:00|||||||||57
1617729190000|2021-04-06 17:13:10|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|2
1617729200000|2021-04-06 17:13:20|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|22
1617729230000|2021-04-06 17:13:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|1
1617729240000|2021-04-06 17:14:00|||||||||10
1617729250000|2021-04-06 17:14:10|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|32
1617729260000|2021-04-06 17:14:20|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|8
1617729270000|2021-04-06 17:14:30|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|40
1617729280000|2021-04-06 17:14:40|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|6
1617729290000|2021-04-06 17:14:50|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|5
1617729300000|2021-04-06 17:15:00|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|4
1617729310000|2021-04-06 17:15:10|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|2
1617729320000|2021-04-06 17:15:20|||||||||3
1617729330000|2021-04-06 17:15:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|5
1617729340000|2021-04-06 17:15:40|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|13
1617729350000|2021-04-06 17:15:50|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|2
1617729360000|2021-04-06 17:16:00|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|3
1617729370000|2021-04-06 17:16:10|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|29
1617729380000|2021-04-06 17:16:20|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|11
1617729400000|2021-04-06 17:16:40|||||||||3
1617729410000|2021-04-06 17:16:50|||||||||9
1617729420000|2021-04-06 17:17:00|||||||||4
1617729430000|2021-04-06 17:17:10|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|6
1617729440000|2021-04-06 17:17:20|||||||||3
1617729450000|2021-04-06 17:17:30|||||||||2
1617729460000|2021-04-06 17:17:40|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|8
1617729470000|2021-04-06 17:17:50|||||||||1
1617729480000|2021-04-06 17:18:00|||||||||15
1617729490000|2021-04-06 17:18:10|||||||||6
1617729500000|2021-04-06 17:18:20|||||||||4
1617729510000|2021-04-06 17:18:30|1355.5|1355|1355.3|1354.8|1355.5|1355|1355.3|1354.8|36
1617729520000|2021-04-06 17:18:40|1355.4|1354.9|1355.4|1354.9|1355.5|1355|1355.4|1354.9|11
1617729530000|2021-04-06 17:18:50|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|23
1617729540000|2021-04-06 17:19:00|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|13
1617729550000|2021-04-06 17:19:10|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|6
1617729560000|2021-04-06 17:19:20|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|103
1617729570000|2021-04-06 17:19:30|1355.2|1354.7|1355.4|1354.9|1355.4|1354.9|1355.2|1354.7|58
1617729580000|2021-04-06 17:19:40|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|11
1617729590000|2021-04-06 17:19:50|1355.5|1355|1355.3|1354.8|1355.5|1355|1355.3|1354.8|15
1617729600000|2021-04-06 17:20:00|1355.2|1354.7|1355|1354.5|1355.2|1354.7|1355|1354.5|5
1617729610000|2021-04-06 17:20:10|||||||||20
1617729620000|2021-04-06 17:20:20|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|2
1617729630000|2021-04-06 17:20:30|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1
1617729650000|2021-04-06 17:20:50|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|5
1617729660000|2021-04-06 17:21:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|6
1617729670000|2021-04-06 17:21:10|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|2
1617729680000|2021-04-06 17:21:20|||||||||4
1617729690000|2021-04-06 17:21:30|||||||||1
1617729700000|2021-04-06 17:21:40|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|3
1617729710000|2021-04-06 17:21:50|1354.9|1354.4|1354.9|1354.4|1355|1354.5|1354.9|1354.4|13
1617729720000|2021-04-06 17:22:00|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|2
1617729730000|2021-04-06 17:22:10|1355|1354.5|1354.6|1354.1|1355|1354.5|1354.6|1354.1|18
1617729740000|2021-04-06 17:22:20|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|7
1617729750000|2021-04-06 17:22:30|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1
1617729760000|2021-04-06 17:22:40|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|4
1617729770000|2021-04-06 17:22:50|||||||||1
1617729780000|2021-04-06 17:23:00|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|5
1617729790000|2021-04-06 17:23:10|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|3
1617729800000|2021-04-06 17:23:20|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|11
1617729810000|2021-04-06 17:23:30|1354.6|1354.1|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|20
1617729820000|2021-04-06 17:23:40|||||||||4
1617729830000|2021-04-06 17:23:50|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|10
1617729840000|2021-04-06 17:24:00|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|2
1617729850000|2021-04-06 17:24:10|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|6
1617729860000|2021-04-06 17:24:20|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|6
1617729870000|2021-04-06 17:24:30|1354.6|1354.1|1354.3|1353.8|1354.6|1354.1|1354.3|1353.8|78
1617729880000|2021-04-06 17:24:40|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|6
1617729890000|2021-04-06 17:24:50|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|6
1617729900000|2021-04-06 17:25:00|1354.3|1353.8|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|11
1617729910000|2021-04-06 17:25:10|1354.1|1353.6|1354.1|1353.6|1354.2|1353.7|1354|1353.5|11
1617729920000|2021-04-06 17:25:20|1354|1353.5|1353.8|1353.3|1354|1353.5|1353.8|1353.3|12
1617729930000|2021-04-06 17:25:30|1353.7|1353.2|1353.6|1353.1|1353.8|1353.3|1353.6|1353.1|18
1617729940000|2021-04-06 17:25:40|1353.7|1353.2|1353.4|1352.9|1353.7|1353.2|1353.3|1352.8|26
1617729950000|2021-04-06 17:25:50|1353.3|1352.8|1353.1|1352.6|1353.3|1352.8|1353.1|1352.6|13
1617729960000|2021-04-06 17:26:00|1353|1352.5|1352.8|1352.3|1353|1352.5|1352.8|1352.3|19
1617729970000|2021-04-06 17:26:10|||||||||11
1617729980000|2021-04-06 17:26:20|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|11
1617729990000|2021-04-06 17:26:30|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|8
1617730000000|2021-04-06 17:26:40|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|13
1617730010000|2021-04-06 17:26:50|1352.8|1352.3|1353|1352.5|1353|1352.5|1352.8|1352.3|18
1617730020000|2021-04-06 17:27:00|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1352.9|1352.4|9
1617730030000|2021-04-06 17:27:10|1353|1352.5|1353.1|1352.6|1353.2|1352.7|1353|1352.5|20
1617730040000|2021-04-06 17:27:20|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|2
1617730050000|2021-04-06 17:27:30|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|3
1617730060000|2021-04-06 17:27:40|1353|1352.5|1353.1|1352.6|1353.2|1352.7|1353|1352.5|16
1617730070000|2021-04-06 17:27:50|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|7
1617730080000|2021-04-06 17:28:00|1353|1352.5|1352.9|1352.4|1353.1|1352.6|1352.9|1352.4|39
1617730090000|2021-04-06 17:28:10|1353|1352.5|1353|1352.5|1353|1352.5|1352.9|1352.4|2
1617730100000|2021-04-06 17:28:20|||||||||3
1617730110000|2021-04-06 17:28:30|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|54
1617730130000|2021-04-06 17:28:50|||||||||7
1617730140000|2021-04-06 17:29:00|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|21
1617730150000|2021-04-06 17:29:10|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|7
1617730160000|2021-04-06 17:29:20|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|8
1617730170000|2021-04-06 17:29:30|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1
1617730190000|2021-04-06 17:29:50|||||||||4
1617730200000|2021-04-06 17:30:00|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|12
1617730210000|2021-04-06 17:30:10|1353.2|1352.7|1353|1352.5|1353.2|1352.7|1353|1352.5|32
1617730220000|2021-04-06 17:30:20|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1
1617730240000|2021-04-06 17:30:40|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|84
1617730250000|2021-04-06 17:30:50|1353|1352.5|1353.2|1352.7|1353.2|1352.7|1353|1352.5|9
1617730260000|2021-04-06 17:31:00|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|3
1617730270000|2021-04-06 17:31:10|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|8
1617730280000|2021-04-06 17:31:20|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|3
1617730290000|2021-04-06 17:31:30|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|1
1617730300000|2021-04-06 17:31:40|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|7
1617730310000|2021-04-06 17:31:50|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|12
1617730320000|2021-04-06 17:32:00|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|17
1617730330000|2021-04-06 17:32:10|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|4
1617730340000|2021-04-06 17:32:20|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|41
1617730350000|2021-04-06 17:32:30|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|4
1617730360000|2021-04-06 17:32:40|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|6
1617730370000|2021-04-06 17:32:50|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|5
1617730380000|2021-04-06 17:33:00|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|20
1617730390000|2021-04-06 17:33:10|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|2
1617730400000|2021-04-06 17:33:20|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|8
1617730410000|2021-04-06 17:33:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|29
1617730420000|2021-04-06 17:33:40|1353.7|1353.2|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|8
1617730440000|2021-04-06 17:34:00|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|68
1617730460000|2021-04-06 17:34:20|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|12
1617730470000|2021-04-06 17:34:30|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|1
1617730480000|2021-04-06 17:34:40|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354|1353.5|24
1617730490000|2021-04-06 17:34:50|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.9|1353.4|13
1617730500000|2021-04-06 17:35:00|1354|1353.5|1354|1353.5|1354|1353.5|1353.9|1353.4|4
1617730510000|2021-04-06 17:35:10|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|24
1617730520000|2021-04-06 17:35:20|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|11
1617730560000|2021-04-06 17:36:00|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|11
1617730570000|2021-04-06 17:36:10|||||||||8
1617730580000|2021-04-06 17:36:20|||||||||1
1617730590000|2021-04-06 17:36:30|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|22
1617730600000|2021-04-06 17:36:40|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1
1617730610000|2021-04-06 17:36:50|||||||||6
1617730620000|2021-04-06 17:37:00|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|9
1617730640000|2021-04-06 17:37:20|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|3
1617730650000|2021-04-06 17:37:30|||||||||4
1617730660000|2021-04-06 17:37:40|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|4
1617730680000|2021-04-06 17:38:00|||||||||9
1617730690000|2021-04-06 17:38:10|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|14
1617730700000|2021-04-06 17:38:20|||||||||2
1617730720000|2021-04-06 17:38:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|3
1617730730000|2021-04-06 17:38:50|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|2
1617730740000|2021-04-06 17:39:00|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|29
1617730760000|2021-04-06 17:39:20|||||||||34
1617730780000|2021-04-06 17:39:40|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.5|1354|15
1617730790000|2021-04-06 17:39:50|||||||||9
1617730800000|2021-04-06 17:40:00|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|5
1617730810000|2021-04-06 17:40:10|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|2
1617730820000|2021-04-06 17:40:20|||||||||2
1617730840000|2021-04-06 17:40:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|13
1617730850000|2021-04-06 17:40:50|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|7
1617730870000|2021-04-06 17:41:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|8
1617730880000|2021-04-06 17:41:20|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|31
1617730890000|2021-04-06 17:41:30|||||||||6
1617730900000|2021-04-06 17:41:40|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|2
1617730910000|2021-04-06 17:41:50|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1
1617730930000|2021-04-06 17:42:10|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|27
1617730940000|2021-04-06 17:42:20|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|7
1617730950000|2021-04-06 17:42:30|||||||||5
1617730960000|2021-04-06 17:42:40|||||||||1
1617730970000|2021-04-06 17:42:50|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|2
1617730980000|2021-04-06 17:43:00|||||||||2
1617730990000|2021-04-06 17:43:10|||||||||4
1617731000000|2021-04-06 17:43:20|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|15
1617731010000|2021-04-06 17:43:30|||||||||3
1617731040000|2021-04-06 17:44:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|26
1617731050000|2021-04-06 17:44:10|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|6
1617731060000|2021-04-06 17:44:20|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|10
1617731070000|2021-04-06 17:44:30|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|5
1617731080000|2021-04-06 17:44:40|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|22
1617731090000|2021-04-06 17:44:50|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|5
1617731100000|2021-04-06 17:45:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|15
1617731110000|2021-04-06 17:45:10|||||||||12
1617731120000|2021-04-06 17:45:20|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|2
1617731130000|2021-04-06 17:45:30|1354.9|1354.4|1354.7|1354.2|1354.9|1354.4|1354.7|1354.2|17
1617731150000|2021-04-06 17:45:50|||||||||1
1617731160000|2021-04-06 17:46:00|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|24
1617731180000|2021-04-06 17:46:20|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|2
1617731190000|2021-04-06 17:46:30|||||||||3
1617731200000|2021-04-06 17:46:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|4
1617731210000|2021-04-06 17:46:50|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|3
1617731220000|2021-04-06 17:47:00|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|8
1617731230000|2021-04-06 17:47:10|||||||||11
1617731240000|2021-04-06 17:47:20|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|9
1617731250000|2021-04-06 17:47:30|||||||||4
1617731260000|2021-04-06 17:47:40|||||||||1
1617731270000|2021-04-06 17:47:50|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|23
1617731280000|2021-04-06 17:48:00|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|11
1617731290000|2021-04-06 17:48:10|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|10
1617731300000|2021-04-06 17:48:20|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|7
1617731310000|2021-04-06 17:48:30|||||||||1
1617731320000|2021-04-06 17:48:40|||||||||5
1617731340000|2021-04-06 17:49:00|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|11
1617731350000|2021-04-06 17:49:10|||||||||9
1617731370000|2021-04-06 17:49:30|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|11
1617731380000|2021-04-06 17:49:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|5
1617731390000|2021-04-06 17:49:50|1354.9|1354.4|1354.7|1354.2|1354.9|1354.4|1354.7|1354.2|8
1617731400000|2021-04-06 17:50:00|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|8
1617731410000|2021-04-06 17:50:10|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|16
1617731420000|2021-04-06 17:50:20|1354.5|1354|1354.3|1353.8|1354.5|1354|1354.3|1353.8|15
1617731430000|2021-04-06 17:50:30|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|94
1617731440000|2021-04-06 17:50:40|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|9
1617731450000|2021-04-06 17:50:50|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.5|1354|6
1617731470000|2021-04-06 17:51:10|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.6|1354.1|4
1617731480000|2021-04-06 17:51:20|1354.9|1354.4|1354.7|1354.2|1354.9|1354.4|1354.7|1354.2|13
1617731490000|2021-04-06 17:51:30|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|11
1617731500000|2021-04-06 17:51:40|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|25
1617731510000|2021-04-06 17:51:50|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|8
1617731520000|2021-04-06 17:52:00|1354.4|1353.9|1354.4|1353.9|1354.5|1354|1354.4|1353.9|7
1617731530000|2021-04-06 17:52:10|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|7
1617731540000|2021-04-06 17:52:20|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|5
1617731550000|2021-04-06 17:52:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|11
1617731560000|2021-04-06 17:52:40|1354.2|1353.7|1354.4|1353.9|1354.4|1353.9|1354.2|1353.7|11
1617731570000|2021-04-06 17:52:50|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|3
1617731580000|2021-04-06 17:53:00|||||||||3
1617731590000|2021-04-06 17:53:10|1354.2|1353.7|1354.4|1353.9|1354.4|1353.9|1354.2|1353.7|4
1617731600000|2021-04-06 17:53:20|||||||||3
1617731610000|2021-04-06 17:53:30|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|6
1617731620000|2021-04-06 17:53:40|||||||||2
1617731630000|2021-04-06 17:53:50|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|7
1617731640000|2021-04-06 17:54:00|||||||||5
1617731660000|2021-04-06 17:54:20|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|10
1617731670000|2021-04-06 17:54:30|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|3
1617731690000|2021-04-06 17:54:50|||||||||6
1617731700000|2021-04-06 17:55:00|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|5
1617731710000|2021-04-06 17:55:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|31
1617731720000|2021-04-06 17:55:20|||||||||26
1617731730000|2021-04-06 17:55:30|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|7
1617731740000|2021-04-06 17:55:40|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|5
1617731750000|2021-04-06 17:55:50|||||||||2
1617731770000|2021-04-06 17:56:10|||||||||8
1617731780000|2021-04-06 17:56:20|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|6
1617731800000|2021-04-06 17:56:40|||||||||9
1617731810000|2021-04-06 17:56:50|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|3
1617731820000|2021-04-06 17:57:00|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.3|1353.8|17
1617731830000|2021-04-06 17:57:10|1354.5|1354|1354.5|1354|1354.6|1354.1|1354.5|1354|5
1617731840000|2021-04-06 17:57:20|||||||||3
1617731860000|2021-04-06 17:57:40|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|35
1617731870000|2021-04-06 17:57:50|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|9
1617731880000|2021-04-06 17:58:00|||||||||1
1617731890000|2021-04-06 17:58:10|||||||||2
1617731900000|2021-04-06 17:58:20|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|2
1617731910000|2021-04-06 17:58:30|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|2
1617731920000|2021-04-06 17:58:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|3
1617731930000|2021-04-06 17:58:50|||||||||5
1617731940000|2021-04-06 17:59:00|||||||||4
1617731960000|2021-04-06 17:59:20|||||||||9
1617731970000|2021-04-06 17:59:30|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|3
1617731990000|2021-04-06 17:59:50|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|20
1617732000000|2021-04-06 18:00:00|||||||||14
1617732010000|2021-04-06 18:00:10|1354.7|1354.2|1354.8|1354.3|1354.9|1354.4|1354.7|1354.2|17
1617732020000|2021-04-06 18:00:20|||||||||2
1617732050000|2021-04-06 18:00:50|||||||||3
1617732060000|2021-04-06 18:01:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|10
1617732070000|2021-04-06 18:01:10|||||||||7
1617732080000|2021-04-06 18:01:20|||||||||9
1617732090000|2021-04-06 18:01:30|||||||||4
1617732100000|2021-04-06 18:01:40|||||||||4
1617732110000|2021-04-06 18:01:50|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|8
1617732120000|2021-04-06 18:02:00|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.5|1354|7
1617732130000|2021-04-06 18:02:10|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|39
1617732140000|2021-04-06 18:02:20|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|20
1617732150000|2021-04-06 18:02:30|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|8
1617732160000|2021-04-06 18:02:40|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|8
1617732170000|2021-04-06 18:02:50|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.3|1354.8|47
1617732180000|2021-04-06 18:03:00|1355.5|1355|1355.7|1355.2|1355.7|1355.2|1355.5|1355|41
1617732190000|2021-04-06 18:03:10|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|4
1617732200000|2021-04-06 18:03:20|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|36
1617732210000|2021-04-06 18:03:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|31
1617732220000|2021-04-06 18:03:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|28
1617732230000|2021-04-06 18:03:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|5
1617732240000|2021-04-06 18:04:00|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|16
1617732250000|2021-04-06 18:04:10|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|43
1617732260000|2021-04-06 18:04:20|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|14
1617732270000|2021-04-06 18:04:30|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|40
1617732280000|2021-04-06 18:04:40|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|16
1617732290000|2021-04-06 18:04:50|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|11
1617732300000|2021-04-06 18:05:00|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|97
1617732310000|2021-04-06 18:05:10|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|5
1617732320000|2021-04-06 18:05:20|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|10
1617732330000|2021-04-06 18:05:30|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|35
1617732340000|2021-04-06 18:05:40|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|16
1617732350000|2021-04-06 18:05:50|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|17
1617732360000|2021-04-06 18:06:00|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|8
1617732380000|2021-04-06 18:06:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|5
1617732390000|2021-04-06 18:06:30|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|6
1617732410000|2021-04-06 18:06:50|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|3
1617732430000|2021-04-06 18:07:10|||||||||5
1617732440000|2021-04-06 18:07:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|2
1617732450000|2021-04-06 18:07:30|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|4
1617732460000|2021-04-06 18:07:40|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|2
1617732470000|2021-04-06 18:07:50|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|3
1617732480000|2021-04-06 18:08:00|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|8
1617732500000|2021-04-06 18:08:20|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|0
1617732510000|2021-04-06 18:08:30|||||||||6
1617732530000|2021-04-06 18:08:50|1355.6|1355.1|1356|1355.5|1356|1355.5|1355.6|1355.1|35
1617732540000|2021-04-06 18:09:00|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|4
1617732550000|2021-04-06 18:09:10|||||||||3
1617732560000|2021-04-06 18:09:20|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|8
1617732570000|2021-04-06 18:09:30|||||||||4
1617732580000|2021-04-06 18:09:40|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|19
1617732590000|2021-04-06 18:09:50|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|13
1617732600000|2021-04-06 18:10:00|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|5
1617732610000|2021-04-06 18:10:10|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|27
1617732620000|2021-04-06 18:10:20|1355.8|1355.3|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|50
1617732640000|2021-04-06 18:10:40|||||||||4
1617732650000|2021-04-06 18:10:50|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|17
1617732660000|2021-04-06 18:11:00|1355.6|1355.1|1355.9|1355.4|1355.9|1355.4|1355.6|1355.1|7
1617732670000|2021-04-06 18:11:10|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|7
1617732680000|2021-04-06 18:11:20|||||||||6
1617732700000|2021-04-06 18:11:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|15
1617732710000|2021-04-06 18:11:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356|1355.5|26
1617732720000|2021-04-06 18:12:00|||||||||1
1617732740000|2021-04-06 18:12:20|||||||||4
1617732750000|2021-04-06 18:12:30|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|18
1617732760000|2021-04-06 18:12:40|||||||||25
1617732770000|2021-04-06 18:12:50|||||||||13
1617732780000|2021-04-06 18:13:00|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|39
1617732790000|2021-04-06 18:13:10|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.3|1355.8|46
1617732800000|2021-04-06 18:13:20|||||||||8
1617732810000|2021-04-06 18:13:30|||||||||16
1617732830000|2021-04-06 18:13:50|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|23
1617732840000|2021-04-06 18:14:00|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|22
1617732850000|2021-04-06 18:14:10|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|42
1617732870000|2021-04-06 18:14:30|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|11
1617732880000|2021-04-06 18:14:40|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|10
1617732890000|2021-04-06 18:14:50|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|8
1617732900000|2021-04-06 18:15:00|||||||||7
1617732910000|2021-04-06 18:15:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|8
1617732920000|2021-04-06 18:15:20|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|11
1617732930000|2021-04-06 18:15:30|||||||||3
1617732940000|2021-04-06 18:15:40|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|18
1617732960000|2021-04-06 18:16:00|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|14
1617732970000|2021-04-06 18:16:10|||||||||11
1617733010000|2021-04-06 18:16:50|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|10
1617733020000|2021-04-06 18:17:00|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|16
1617733030000|2021-04-06 18:17:10|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|12
1617733040000|2021-04-06 18:17:20|1356.2|1355.7|1356.3|1355.8|1356.4|1355.9|1356.2|1355.7|21
1617733050000|2021-04-06 18:17:30|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|11
1617733060000|2021-04-06 18:17:40|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|9
1617733070000|2021-04-06 18:17:50|||||||||10
1617733080000|2021-04-06 18:18:00|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|38
1617733090000|2021-04-06 18:18:10|||||||||2
1617733100000|2021-04-06 18:18:20|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|14
1617733110000|2021-04-06 18:18:30|||||||||7
1617733130000|2021-04-06 18:18:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|6
1617733160000|2021-04-06 18:19:20|||||||||3
1617733170000|2021-04-06 18:19:30|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|13
1617733180000|2021-04-06 18:19:40|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|7
1617733190000|2021-04-06 18:19:50|||||||||8
1617733200000|2021-04-06 18:20:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|76
1617733210000|2021-04-06 18:20:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|17
1617733220000|2021-04-06 18:20:20|||||||||4
1617733230000|2021-04-06 18:20:30|||||||||6
1617733240000|2021-04-06 18:20:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|16
1617733260000|2021-04-06 18:21:00|1356.1|1355.6|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|24
1617733280000|2021-04-06 18:21:20|||||||||10
1617733290000|2021-04-06 18:21:30|||||||||8
1617733310000|2021-04-06 18:21:50|1356|1355.5|1355.8|1355.3|1356|1355.5|1355.8|1355.3|75
1617733320000|2021-04-06 18:22:00|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|8
1617733330000|2021-04-06 18:22:10|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|10
1617733340000|2021-04-06 18:22:20|||||||||6
1617733350000|2021-04-06 18:22:30|||||||||8
1617733360000|2021-04-06 18:22:40|||||||||3
1617733380000|2021-04-06 18:23:00|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|6
1617733390000|2021-04-06 18:23:10|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|59
1617733400000|2021-04-06 18:23:20|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|36
1617733410000|2021-04-06 18:23:30|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|84
1617733420000|2021-04-06 18:23:40|||||||||8
1617733430000|2021-04-06 18:23:50|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|25
1617733440000|2021-04-06 18:24:00|||||||||20
1617733450000|2021-04-06 18:24:10|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|5
1617733460000|2021-04-06 18:24:20|||||||||10
1617733470000|2021-04-06 18:24:30|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|10
1617733510000|2021-04-06 18:25:10|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|29
1617733530000|2021-04-06 18:25:30|||||||||12
1617733540000|2021-04-06 18:25:40|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|6
1617733550000|2021-04-06 18:25:50|||||||||9
1617733560000|2021-04-06 18:26:00|||||||||6
1617733570000|2021-04-06 18:26:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1
1617733580000|2021-04-06 18:26:20|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|7
1617733590000|2021-04-06 18:26:30|||||||||3
1617733610000|2021-04-06 18:26:50|||||||||4
1617733630000|2021-04-06 18:27:10|||||||||33
1617733640000|2021-04-06 18:27:20|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|7
1617733650000|2021-04-06 18:27:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|14
1617733660000|2021-04-06 18:27:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|7
1617733670000|2021-04-06 18:27:50|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|10
1617733680000|2021-04-06 18:28:00|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|17
1617733690000|2021-04-06 18:28:10|1356|1355.5|1356.2|1355.7|1356.2|1355.7|1356|1355.5|51
1617733700000|2021-04-06 18:28:20|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|8
1617733730000|2021-04-06 18:28:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|83
1617733740000|2021-04-06 18:29:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|25
1617733760000|2021-04-06 18:29:20|||||||||11
1617733770000|2021-04-06 18:29:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|3
1617733780000|2021-04-06 18:29:40|||||||||6
1617733790000|2021-04-06 18:29:50|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|4
1617733800000|2021-04-06 18:30:00|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|31
1617733810000|2021-04-06 18:30:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|7
1617733830000|2021-04-06 18:30:30|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|21
1617733840000|2021-04-06 18:30:40|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|13
1617733850000|2021-04-06 18:30:50|1356|1355.5|1356.2|1355.7|1356.2|1355.7|1356|1355.5|26
1617733870000|2021-04-06 18:31:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|6
1617733900000|2021-04-06 18:31:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|12
1617733910000|2021-04-06 18:31:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|37
1617733920000|2021-04-06 18:32:00|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|14
1617733940000|2021-04-06 18:32:20|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|27
1617733970000|2021-04-06 18:32:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|44
1617733980000|2021-04-06 18:33:00|1356.2|1355.7|1355.9|1355.4|1356.2|1355.7|1355.9|1355.4|54
1617733990000|2021-04-06 18:33:10|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|12
1617734000000|2021-04-06 18:33:20|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|6
1617734010000|2021-04-06 18:33:30|||||||||7
1617734020000|2021-04-06 18:33:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|3
1617734030000|2021-04-06 18:33:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|20
1617734040000|2021-04-06 18:34:00|||||||||3
1617734050000|2021-04-06 18:34:10|||||||||6
1617734060000|2021-04-06 18:34:20|||||||||2
1617734070000|2021-04-06 18:34:30|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|3
1617734090000|2021-04-06 18:34:50|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|8
1617734100000|2021-04-06 18:35:00|1355.6|1355.1|1355.2|1354.7|1355.6|1355.1|1355.2|1354.7|33
1617734110000|2021-04-06 18:35:10|1355.1|1354.6|1354.9|1354.4|1355.1|1354.6|1354.8|1354.3|43
1617734120000|2021-04-06 18:35:20|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|29
1617734130000|2021-04-06 18:35:30|1355.6|1355.1|1355.4|1354.9|1355.6|1355.1|1355.4|1354.9|48
1617734140000|2021-04-06 18:35:40|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|8
1617734150000|2021-04-06 18:35:50|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|14
1617734160000|2021-04-06 18:36:00|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|22
1617734170000|2021-04-06 18:36:10|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|18
1617734180000|2021-04-06 18:36:20|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|4
1617734190000|2021-04-06 18:36:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|60
1617734200000|2021-04-06 18:36:40|||||||||3
1617734210000|2021-04-06 18:36:50|1355.3|1354.8|1355.1|1354.6|1355.3|1354.8|1355.1|1354.6|41
1617734220000|2021-04-06 18:37:00|||||||||8
1617734230000|2021-04-06 18:37:10|1355.2|1354.7|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|17
1617734240000|2021-04-06 18:37:20|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|14
1617734250000|2021-04-06 18:37:30|1355.2|1354.7|1355.5|1355|1355.5|1355|1355.2|1354.7|27
1617734260000|2021-04-06 18:37:40|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|9
1617734270000|2021-04-06 18:37:50|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|14
1617734280000|2021-04-06 18:38:00|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|6
1617734290000|2021-04-06 18:38:10|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|36
1617734300000|2021-04-06 18:38:20|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|9
1617734310000|2021-04-06 18:38:30|||||||||6
1617734320000|2021-04-06 18:38:40|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|5
1617734340000|2021-04-06 18:39:00|1355.4|1354.9|1355.6|1355.1|1355.6|1355.1|1355.4|1354.9|16
1617734350000|2021-04-06 18:39:10|||||||||9
1617734360000|2021-04-06 18:39:20|1355.7|1355.2|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|10
1617734370000|2021-04-06 18:39:30|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|17
1617734380000|2021-04-06 18:39:40|1355.7|1355.2|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|87
1617734390000|2021-04-06 18:39:50|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|10
1617734400000|2021-04-06 18:40:00|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|12
1617734410000|2021-04-06 18:40:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|44
1617734420000|2021-04-06 18:40:20|||||||||9
1617734430000|2021-04-06 18:40:30|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|18
1617734440000|2021-04-06 18:40:40|1356.1|1355.6|1355.8|1355.3|1356.1|1355.6|1355.8|1355.3|33
1617734460000|2021-04-06 18:41:00|||||||||4
1617734470000|2021-04-06 18:41:10|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|14
1617734480000|2021-04-06 18:41:20|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1
1617734490000|2021-04-06 18:41:30|1356|1355.5|1356.3|1355.8|1356.3|1355.8|1356|1355.5|42
1617734500000|2021-04-06 18:41:40|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|4
1617734510000|2021-04-06 18:41:50|1356.5|1356|1356.7|1356.2|1356.7|1356.2|1356.5|1356|15
1617734520000|2021-04-06 18:42:00|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|6
1617734530000|2021-04-06 18:42:10|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|13
1617734540000|2021-04-06 18:42:20|1356.4|1355.9|1356.6|1356.1|1356.6|1356.1|1356.4|1355.9|16
1617734550000|2021-04-06 18:42:30|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|20
1617734570000|2021-04-06 18:42:50|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|7
1617734580000|2021-04-06 18:43:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|26
1617734590000|2021-04-06 18:43:10|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|22
1617734600000|2021-04-06 18:43:20|1356.5|1356|1356.3|1355.8|1356.5|1356|1356.3|1355.8|8
1617734610000|2021-04-06 18:43:30|||||||||6
1617734620000|2021-04-06 18:43:40|||||||||5
1617734630000|2021-04-06 18:43:50|||||||||13
1617734640000|2021-04-06 18:44:00|||||||||2
1617734650000|2021-04-06 18:44:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|7
1617734660000|2021-04-06 18:44:20|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356|1355.5|19
1617734680000|2021-04-06 18:44:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|8
1617734690000|2021-04-06 18:44:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|7
1617734700000|2021-04-06 18:45:00|||||||||6
1617734710000|2021-04-06 18:45:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|14
1617734720000|2021-04-06 18:45:20|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|3
1617734730000|2021-04-06 18:45:30|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|24
1617734740000|2021-04-06 18:45:40|||||||||4
1617734750000|2021-04-06 18:45:50|||||||||42
1617734760000|2021-04-06 18:46:00|1356.3|1355.8|1356.6|1356.1|1356.6|1356.1|1356.3|1355.8|64
1617734770000|2021-04-06 18:46:10|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|12
1617734780000|2021-04-06 18:46:20|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|18
1617734790000|2021-04-06 18:46:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|13
1617734800000|2021-04-06 18:46:40|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|8
1617734810000|2021-04-06 18:46:50|||||||||13
1617734820000|2021-04-06 18:47:00|||||||||12
1617734840000|2021-04-06 18:47:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|8
1617734850000|2021-04-06 18:47:30|||||||||21
1617734860000|2021-04-06 18:47:40|||||||||6
1617734870000|2021-04-06 18:47:50|||||||||9
1617734880000|2021-04-06 18:48:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|50
1617734890000|2021-04-06 18:48:10|||||||||8
1617734900000|2021-04-06 18:48:20|||||||||7
1617734930000|2021-04-06 18:48:50|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|45
1617734940000|2021-04-06 18:49:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|21
1617734950000|2021-04-06 18:49:10|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|24
1617734960000|2021-04-06 18:49:20|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|16
1617734970000|2021-04-06 18:49:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|15
1617734990000|2021-04-06 18:49:50|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|12
1617735000000|2021-04-06 18:50:00|1356.3|1355.8|1356.1|1355.6|1356.3|1355.8|1356.1|1355.6|32
1617735010000|2021-04-06 18:50:10|1356|1355.5|1355.5|1355|1356|1355.5|1355.5|1355|60
1617735020000|2021-04-06 18:50:20|1355.6|1355.1|1355.9|1355.4|1355.9|1355.4|1355.6|1355.1|23
1617735030000|2021-04-06 18:50:30|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|35
1617735040000|2021-04-06 18:50:40|||||||||126
1617735050000|2021-04-06 18:50:50|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|2
1617735060000|2021-04-06 18:51:00|1355.9|1355.4|1356.1|1355.6|1356.1|1355.6|1355.9|1355.4|18
1617735070000|2021-04-06 18:51:10|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|6
1617735080000|2021-04-06 18:51:20|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.6|1355.1|33
1617735090000|2021-04-06 18:51:30|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|18
1617735100000|2021-04-06 18:51:40|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|17
1617735110000|2021-04-06 18:51:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.3|1354.8|33
1617735120000|2021-04-06 18:52:00|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|5
1617735130000|2021-04-06 18:52:10|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|85
1617735140000|2021-04-06 18:52:20|||||||||7
1617735150000|2021-04-06 18:52:30|||||||||2
1617735160000|2021-04-06 18:52:40|||||||||6
1617735170000|2021-04-06 18:52:50|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|49
1617735180000|2021-04-06 18:53:00|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|8
1617735190000|2021-04-06 18:53:10|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|13
1617735200000|2021-04-06 18:53:20|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|22
1617735210000|2021-04-06 18:53:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|14
1617735230000|2021-04-06 18:53:50|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|18
1617735250000|2021-04-06 18:54:10|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|12
1617735260000|2021-04-06 18:54:20|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|11
1617735270000|2021-04-06 18:54:30|1355.9|1355.4|1356.2|1355.7|1356.2|1355.7|1355.9|1355.4|28
1617735280000|2021-04-06 18:54:40|1356.1|1355.6|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|24
1617735290000|2021-04-06 18:54:50|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|8
1617735300000|2021-04-06 18:55:00|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|12
1617735310000|2021-04-06 18:55:10|||||||||9
1617735320000|2021-04-06 18:55:20|||||||||5
1617735330000|2021-04-06 18:55:30|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|8
1617735350000|2021-04-06 18:55:50|1355.8|1355.3|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|13
1617735360000|2021-04-06 18:56:00|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|12
1617735370000|2021-04-06 18:56:10|||||||||11
1617735380000|2021-04-06 18:56:20|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|6
1617735390000|2021-04-06 18:56:30|||||||||8
1617735400000|2021-04-06 18:56:40|||||||||2
1617735410000|2021-04-06 18:56:50|||||||||7
1617735420000|2021-04-06 18:57:00|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|15
1617735430000|2021-04-06 18:57:10|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|16
1617735440000|2021-04-06 18:57:20|||||||||3
1617735460000|2021-04-06 18:57:40|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|34
1617735470000|2021-04-06 18:57:50|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|12
1617735480000|2021-04-06 18:58:00|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|20
1617735490000|2021-04-06 18:58:10|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|16
1617735500000|2021-04-06 18:58:20|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|12
1617735510000|2021-04-06 18:58:30|||||||||1
1617735520000|2021-04-06 18:58:40|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|4
1617735530000|2021-04-06 18:58:50|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|11
1617735540000|2021-04-06 18:59:00|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|5
1617735550000|2021-04-06 18:59:10|||||||||2
1617735560000|2021-04-06 18:59:20|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1
1617735570000|2021-04-06 18:59:30|||||||||12
1617735580000|2021-04-06 18:59:40|1355.5|1355|1355.3|1354.8|1355.5|1355|1355.3|1354.8|18
1617735590000|2021-04-06 18:59:50|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|7
1617735600000|2021-04-06 19:00:00|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|12
1617735610000|2021-04-06 19:00:10|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|15
1617735620000|2021-04-06 19:00:20|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|6
1617735630000|2021-04-06 19:00:30|||||||||9
1617735640000|2021-04-06 19:00:40|||||||||2
1617735650000|2021-04-06 19:00:50|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|15
1617735660000|2021-04-06 19:01:00|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|10
1617735670000|2021-04-06 19:01:10|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|32
1617735680000|2021-04-06 19:01:20|||||||||2
1617735690000|2021-04-06 19:01:30|1355|1354.5|1354.8|1354.3|1355|1354.5|1354.8|1354.3|23
1617735700000|2021-04-06 19:01:40|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.6|1354.1|67
1617735710000|2021-04-06 19:01:50|1354.7|1354.2|1354.8|1354.3|1354.9|1354.4|1354.7|1354.2|20
1617735720000|2021-04-06 19:02:00|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|18
1617735730000|2021-04-06 19:02:10|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|19
1617735740000|2021-04-06 19:02:20|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|18
1617735750000|2021-04-06 19:02:30|1354.6|1354.1|1354.3|1353.8|1354.6|1354.1|1354.3|1353.8|59
1617735760000|2021-04-06 19:02:40|1354.2|1353.7|1353.8|1353.3|1354.2|1353.7|1353.8|1353.3|33
1617735770000|2021-04-06 19:02:50|1353.9|1353.4|1353.3|1352.8|1353.9|1353.4|1353.3|1352.8|99
1617735780000|2021-04-06 19:03:00|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.3|1352.8|89
1617735790000|2021-04-06 19:03:10|1353.5|1353|1353.8|1353.3|1353.8|1353.3|1353.5|1353|78
1617735800000|2021-04-06 19:03:20|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|40
1617735810000|2021-04-06 19:03:30|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|26
1617735820000|2021-04-06 19:03:40|1353.7|1353.2|1353.4|1352.9|1353.7|1353.2|1353.4|1352.9|28
1617735830000|2021-04-06 19:03:50|1353.3|1352.8|1353.5|1353|1353.5|1353|1353.3|1352.8|26
1617735840000|2021-04-06 19:04:00|1353.6|1353.1|1353.7|1353.2|1353.8|1353.3|1353.6|1353.1|24
1617735850000|2021-04-06 19:04:10|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|11
1617735860000|2021-04-06 19:04:20|1353.8|1353.3|1354|1353.5|1354.1|1353.6|1353.8|1353.3|18
1617735870000|2021-04-06 19:04:30|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|12
1617735880000|2021-04-06 19:04:40|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|4
1617735890000|2021-04-06 19:04:50|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|10
1617735900000|2021-04-06 19:05:00|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|7
1617735910000|2021-04-06 19:05:10|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|8
1617735920000|2021-04-06 19:05:20|1353.9|1353.4|1354.2|1353.7|1354.2|1353.7|1353.9|1353.4|17
1617735930000|2021-04-06 19:05:30|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|16
1617735940000|2021-04-06 19:05:40|||||||||2
1617735950000|2021-04-06 19:05:50|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|5
1617735960000|2021-04-06 19:06:00|1353.8|1353.3|1353.7|1353.2|1353.9|1353.4|1353.6|1353.1|26
1617735970000|2021-04-06 19:06:10|1353.8|1353.3|1354|1353.5|1354|1353.5|1353.8|1353.3|15
1617735980000|2021-04-06 19:06:20|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|5
1617735990000|2021-04-06 19:06:30|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|25
1617736000000|2021-04-06 19:06:40|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|13
1617736010000|2021-04-06 19:06:50|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|3
1617736020000|2021-04-06 19:07:00|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|7
1617736030000|2021-04-06 19:07:10|1353.6|1353.1|1353.3|1352.8|1353.6|1353.1|1353.3|1352.8|35
1617736040000|2021-04-06 19:07:20|1353.2|1352.7|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|28
1617736050000|2021-04-06 19:07:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|33
1617736060000|2021-04-06 19:07:40|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|41
1617736070000|2021-04-06 19:07:50|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|59
1617736080000|2021-04-06 19:08:00|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|11
1617736090000|2021-04-06 19:08:10|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|9
1617736100000|2021-04-06 19:08:20|1353.4|1352.9|1353.2|1352.7|1353.4|1352.9|1353.2|1352.7|14
1617736110000|2021-04-06 19:08:30|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|7
1617736120000|2021-04-06 19:08:40|1353.2|1352.7|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|26
1617736130000|2021-04-06 19:08:50|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|7
1617736140000|2021-04-06 19:09:00|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|11
1617736150000|2021-04-06 19:09:10|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|32
1617736160000|2021-04-06 19:09:20|1353.4|1352.9|1353.2|1352.7|1353.4|1352.9|1353.2|1352.7|30
1617736170000|2021-04-06 19:09:30|1353.1|1352.6|1353.1|1352.6|1353.2|1352.7|1353|1352.5|16
1617736180000|2021-04-06 19:09:40|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|41
1617736190000|2021-04-06 19:09:50|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|17
1617736200000|2021-04-06 19:10:00|1353.3|1352.8|1353.4|1352.9|1353.5|1353|1353.3|1352.8|36
1617736210000|2021-04-06 19:10:10|1353.5|1353|1353.5|1353|1353.6|1353.1|1353.5|1353|22
1617736220000|2021-04-06 19:10:20|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|8
1617736230000|2021-04-06 19:10:30|1353.4|1352.9|1353.2|1352.7|1353.4|1352.9|1353.1|1352.6|28
1617736240000|2021-04-06 19:10:40|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|6
1617736250000|2021-04-06 19:10:50|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|3
1617736260000|2021-04-06 19:11:00|1353.3|1352.8|1353.6|1353.1|1353.6|1353.1|1353.3|1352.8|24
1617736270000|2021-04-06 19:11:10|||||||||2
1617736280000|2021-04-06 19:11:20|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|16
1617736290000|2021-04-06 19:11:30|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|8
1617736300000|2021-04-06 19:11:40|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|24
1617736310000|2021-04-06 19:11:50|||||||||17
1617736320000|2021-04-06 19:12:00|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|7
1617736330000|2021-04-06 19:12:10|||||||||2
1617736340000|2021-04-06 19:12:20|||||||||5
1617736350000|2021-04-06 19:12:30|||||||||12
1617736360000|2021-04-06 19:12:40|||||||||6
1617736380000|2021-04-06 19:13:00|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|41
1617736390000|2021-04-06 19:13:10|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|4
1617736400000|2021-04-06 19:13:20|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|8
1617736410000|2021-04-06 19:13:30|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|71
1617736420000|2021-04-06 19:13:40|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|11
1617736430000|2021-04-06 19:13:50|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|28
1617736440000|2021-04-06 19:14:00|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|17
1617736450000|2021-04-06 19:14:10|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|10
1617736460000|2021-04-06 19:14:20|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|2
1617736470000|2021-04-06 19:14:30|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|10
1617736490000|2021-04-06 19:14:50|1354|1353.5|1353.9|1353.4|1354.1|1353.6|1353.9|1353.4|13
1617736500000|2021-04-06 19:15:00|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|12
1617736510000|2021-04-06 19:15:10|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|9
1617736520000|2021-04-06 19:15:20|1353.8|1353.3|1353.6|1353.1|1353.8|1353.3|1353.6|1353.1|14
1617736530000|2021-04-06 19:15:30|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|4
1617736540000|2021-04-06 19:15:40|||||||||3
1617736550000|2021-04-06 19:15:50|1353.7|1353.2|1353.5|1353|1353.7|1353.2|1353.5|1353|6
1617736560000|2021-04-06 19:16:00|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|10
1617736570000|2021-04-06 19:16:10|1353.2|1352.7|1353.4|1352.9|1353.4|1352.9|1353.2|1352.7|7
1617736580000|2021-04-06 19:16:20|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|3
1617736590000|2021-04-06 19:16:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.5|1353|22
1617736610000|2021-04-06 19:16:50|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|3
1617736620000|2021-04-06 19:17:00|1353.6|1353.1|1353.8|1353.3|1353.8|1353.3|1353.6|1353.1|11
1617736630000|2021-04-06 19:17:10|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|14
1617736640000|2021-04-06 19:17:20|||||||||14
1617736650000|2021-04-06 19:17:30|||||||||2
1617736660000|2021-04-06 19:17:40|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|62
1617736670000|2021-04-06 19:17:50|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|20
1617736680000|2021-04-06 19:18:00|||||||||5
1617736690000|2021-04-06 19:18:10|1354.1|1353.6|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|15
1617736700000|2021-04-06 19:18:20|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|34
1617736710000|2021-04-06 19:18:30|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|16
1617736720000|2021-04-06 19:18:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|20
1617736730000|2021-04-06 19:18:50|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|9
1617736740000|2021-04-06 19:19:00|||||||||5
1617736750000|2021-04-06 19:19:10|||||||||7
1617736760000|2021-04-06 19:19:20|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|39
1617736770000|2021-04-06 19:19:30|1354.3|1353.8|1354.5|1354|1354.5|1354|1354.3|1353.8|17
1617736780000|2021-04-06 19:19:40|||||||||2
1617736790000|2021-04-06 19:19:50|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|8
1617736800000|2021-04-06 19:20:00|1354.6|1354.1|1354.4|1353.9|1354.6|1354.1|1354.4|1353.9|27
1617736810000|2021-04-06 19:20:10|||||||||2
1617736820000|2021-04-06 19:20:20|1354.3|1353.8|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|24
1617736830000|2021-04-06 19:20:30|1354.4|1353.9|1354.4|1353.9|1354.5|1354|1354.4|1353.9|15
1617736840000|2021-04-06 19:20:40|||||||||2
1617736850000|2021-04-06 19:20:50|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|13
1617736860000|2021-04-06 19:21:00|||||||||1
1617736870000|2021-04-06 19:21:10|1354.2|1353.7|1354.4|1353.9|1354.4|1353.9|1354.2|1353.7|34
1617736880000|2021-04-06 19:21:20|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|5
1617736890000|2021-04-06 19:21:30|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|13
1617736900000|2021-04-06 19:21:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|6
1617736910000|2021-04-06 19:21:50|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|55
1617736920000|2021-04-06 19:22:00|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|59
1617736930000|2021-04-06 19:22:10|||||||||2
1617736940000|2021-04-06 19:22:20|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|30
1617736950000|2021-04-06 19:22:30|||||||||3
1617736970000|2021-04-06 19:22:50|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|10
1617736980000|2021-04-06 19:23:00|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|17
1617736990000|2021-04-06 19:23:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|6
1617737000000|2021-04-06 19:23:20|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|7
1617737020000|2021-04-06 19:23:40|||||||||9
1617737030000|2021-04-06 19:23:50|||||||||5
1617737040000|2021-04-06 19:24:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|22
1617737050000|2021-04-06 19:24:10|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|25
1617737060000|2021-04-06 19:24:20|1354.8|1354.3|1354.6|1354.1|1354.8|1354.3|1354.6|1354.1|19
1617737070000|2021-04-06 19:24:30|1354.5|1354|1354.7|1354.2|1354.7|1354.2|1354.5|1354|19
1617737080000|2021-04-06 19:24:40|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1
1617737090000|2021-04-06 19:24:50|||||||||3
1617737100000|2021-04-06 19:25:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|4
1617737110000|2021-04-06 19:25:10|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|17
1617737120000|2021-04-06 19:25:20|||||||||2
1617737130000|2021-04-06 19:25:30|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|10
1617737140000|2021-04-06 19:25:40|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|6
1617737150000|2021-04-06 19:25:50|||||||||10
1617737160000|2021-04-06 19:26:00|||||||||5
1617737170000|2021-04-06 19:26:10|1354.6|1354.1|1354.4|1353.9|1354.6|1354.1|1354.4|1353.9|28
1617737180000|2021-04-06 19:26:20|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.2|1353.7|131
1617737190000|2021-04-06 19:26:30|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|51
1617737200000|2021-04-06 19:26:40|||||||||7
1617737210000|2021-04-06 19:26:50|||||||||3
1617737220000|2021-04-06 19:27:00|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|38
1617737230000|2021-04-06 19:27:10|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|11
1617737240000|2021-04-06 19:27:20|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|14
1617737250000|2021-04-06 19:27:30|||||||||7
1617737260000|2021-04-06 19:27:40|||||||||6
1617737270000|2021-04-06 19:27:50|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|18
1617737280000|2021-04-06 19:28:00|1354.5|1354|1354.5|1354|1354.6|1354.1|1354.5|1354|9
1617737290000|2021-04-06 19:28:10|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|10
1617737300000|2021-04-06 19:28:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|11
1617737310000|2021-04-06 19:28:30|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|29
1617737320000|2021-04-06 19:28:40|||||||||9
1617737330000|2021-04-06 19:28:50|||||||||1
1617737340000|2021-04-06 19:29:00|1354.5|1354|1354.4|1353.9|1354.6|1354.1|1354.4|1353.9|34
1617737350000|2021-04-06 19:29:10|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|7
1617737360000|2021-04-06 19:29:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|11
1617737370000|2021-04-06 19:29:30|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|8
1617737380000|2021-04-06 19:29:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|17
1617737390000|2021-04-06 19:29:50|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|13
1617737400000|2021-04-06 19:30:00|1354.4|1353.9|1354.6|1354.1|1354.7|1354.2|1354.4|1353.9|26
1617737410000|2021-04-06 19:30:10|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|8
1617737420000|2021-04-06 19:30:20|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|28
1617737430000|2021-04-06 19:30:30|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|75
1617737440000|2021-04-06 19:30:40|1354.5|1354|1354.7|1354.2|1354.7|1354.2|1354.5|1354|13
1617737450000|2021-04-06 19:30:50|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|40
1617737460000|2021-04-06 19:31:00|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|4
1617737470000|2021-04-06 19:31:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|12
1617737480000|2021-04-06 19:31:20|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|32
1617737490000|2021-04-06 19:31:30|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|9
1617737500000|2021-04-06 19:31:40|||||||||7
1617737520000|2021-04-06 19:32:00|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|23
1617737530000|2021-04-06 19:32:10|||||||||3
1617737540000|2021-04-06 19:32:20|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|19
1617737550000|2021-04-06 19:32:30|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|15
1617737560000|2021-04-06 19:32:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|9
1617737570000|2021-04-06 19:32:50|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|8
1617737580000|2021-04-06 19:33:00|||||||||50
1617737590000|2021-04-06 19:33:10|||||||||29
1617737600000|2021-04-06 19:33:20|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|2
1617737610000|2021-04-06 19:33:30|||||||||18
1617737620000|2021-04-06 19:33:40|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|13
1617737630000|2021-04-06 19:33:50|||||||||16
1617737640000|2021-04-06 19:34:00|||||||||26
1617737650000|2021-04-06 19:34:10|||||||||16
1617737660000|2021-04-06 19:34:20|||||||||3
1617737670000|2021-04-06 19:34:30|||||||||23
1617737680000|2021-04-06 19:34:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|16
1617737690000|2021-04-06 19:34:50|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|24
1617737700000|2021-04-06 19:35:00|||||||||3
1617737710000|2021-04-06 19:35:10|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|47
1617737720000|2021-04-06 19:35:20|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|15
1617737740000|2021-04-06 19:35:40|||||||||35
1617737750000|2021-04-06 19:35:50|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|31
1617737760000|2021-04-06 19:36:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|77
1617737770000|2021-04-06 19:36:10|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|3
1617737790000|2021-04-06 19:36:30|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|32
1617737800000|2021-04-06 19:36:40|||||||||5
1617737810000|2021-04-06 19:36:50|||||||||4
1617737820000|2021-04-06 19:37:00|||||||||20
1617737830000|2021-04-06 19:37:10|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|20
1617737840000|2021-04-06 19:37:20|||||||||13
1617737850000|2021-04-06 19:37:30|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|27
1617737860000|2021-04-06 19:37:40|||||||||17
1617737870000|2021-04-06 19:37:50|1354.9|1354.4|1354.7|1354.2|1354.9|1354.4|1354.7|1354.2|206
1617737880000|2021-04-06 19:38:00|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|17
1617737890000|2021-04-06 19:38:10|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|50
1617737900000|2021-04-06 19:38:20|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|22
1617737910000|2021-04-06 19:38:30|||||||||6
1617737920000|2021-04-06 19:38:40|||||||||2
1617737930000|2021-04-06 19:38:50|||||||||13
1617737950000|2021-04-06 19:39:10|1354.7|1354.2|1354.5|1354|1354.7|1354.2|1354.5|1354|44
1617737960000|2021-04-06 19:39:20|||||||||4
1617737970000|2021-04-06 19:39:30|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|37
1617737980000|2021-04-06 19:39:40|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|8
1617737990000|2021-04-06 19:39:50|1354.4|1353.9|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|27
1617738000000|2021-04-06 19:40:00|||||||||2
1617738010000|2021-04-06 19:40:10|1354.3|1353.8|1354.1|1353.6|1354.3|1353.8|1354.1|1353.6|24
1617738030000|2021-04-06 19:40:30|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|29
1617738040000|2021-04-06 19:40:40|||||||||3
1617738050000|2021-04-06 19:40:50|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|17
1617738060000|2021-04-06 19:41:00|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|2
1617738070000|2021-04-06 19:41:10|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|9
1617738090000|2021-04-06 19:41:30|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.5|1354|35
1617738100000|2021-04-06 19:41:40|||||||||2
1617738110000|2021-04-06 19:41:50|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|53
1617738120000|2021-04-06 19:42:00|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|10
1617738130000|2021-04-06 19:42:10|||||||||15
1617738150000|2021-04-06 19:42:30|||||||||9
1617738160000|2021-04-06 19:42:40|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|36
1617738170000|2021-04-06 19:42:50|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|21
1617738180000|2021-04-06 19:43:00|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|23
1617738190000|2021-04-06 19:43:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|31
1617738200000|2021-04-06 19:43:20|||||||||4
1617738210000|2021-04-06 19:43:30|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|25
1617738220000|2021-04-06 19:43:40|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|39
1617738230000|2021-04-06 19:43:50|||||||||6
1617738240000|2021-04-06 19:44:00|||||||||14
1617738250000|2021-04-06 19:44:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|16
1617738260000|2021-04-06 19:44:20|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|20
1617738270000|2021-04-06 19:44:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|16
1617738280000|2021-04-06 19:44:40|1354.4|1353.9|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|11
1617738290000|2021-04-06 19:44:50|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1354|1353.5|76
1617738300000|2021-04-06 19:45:00|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|14
1617738310000|2021-04-06 19:45:10|1354.1|1353.6|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|36
1617738320000|2021-04-06 19:45:20|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|18
1617738330000|2021-04-06 19:45:30|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|37
1617738340000|2021-04-06 19:45:40|||||||||9
1617738350000|2021-04-06 19:45:50|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|55
1617738360000|2021-04-06 19:46:00|1354.2|1353.7|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|50
1617738370000|2021-04-06 19:46:10|||||||||30
1617738380000|2021-04-06 19:46:20|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|17
1617738390000|2021-04-06 19:46:30|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|40
1617738400000|2021-04-06 19:46:40|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|31
1617738410000|2021-04-06 19:46:50|1354.1|1353.6|1353.9|1353.4|1354.1|1353.6|1353.9|1353.4|52
1617738430000|2021-04-06 19:47:10|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1354|1353.5|34
1617738450000|2021-04-06 19:47:30|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|30
1617738460000|2021-04-06 19:47:40|||||||||4
1617738470000|2021-04-06 19:47:50|||||||||27
1617738480000|2021-04-06 19:48:00|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|33
1617738490000|2021-04-06 19:48:10|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|23
1617738500000|2021-04-06 19:48:20|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|57
1617738510000|2021-04-06 19:48:30|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|23
1617738520000|2021-04-06 19:48:40|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|61
1617738530000|2021-04-06 19:48:50|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|18
1617738540000|2021-04-06 19:49:00|1354|1353.5|1354|1353.5|1354.1|1353.6|1354|1353.5|34
1617738550000|2021-04-06 19:49:10|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|22
1617738560000|2021-04-06 19:49:20|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|48
1617738580000|2021-04-06 19:49:40|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|32
1617738590000|2021-04-06 19:49:50|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|14
1617738600000|2021-04-06 19:50:00|1354|1353.5|1353.4|1352.9|1354|1353.5|1353.4|1352.9|128
1617738610000|2021-04-06 19:50:10|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|67
1617738620000|2021-04-06 19:50:20|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|17
1617738630000|2021-04-06 19:50:30|1353.3|1352.8|1353.5|1353|1353.5|1353|1353.3|1352.8|25
1617738640000|2021-04-06 19:50:40|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|23
1617738650000|2021-04-06 19:50:50|1353.4|1352.9|1353.6|1353.1|1353.6|1353.1|1353.4|1352.9|49
1617738660000|2021-04-06 19:51:00|1353.5|1353|1353.7|1353.2|1353.7|1353.2|1353.5|1353|32
1617738670000|2021-04-06 19:51:10|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|18
1617738680000|2021-04-06 19:51:20|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|21
1617738690000|2021-04-06 19:51:30|||||||||6
1617738700000|2021-04-06 19:51:40|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.5|1353|50
1617738710000|2021-04-06 19:51:50|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|26
1617738720000|2021-04-06 19:52:00|||||||||10
1617738730000|2021-04-06 19:52:10|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|47
1617738740000|2021-04-06 19:52:20|1353.4|1352.9|1353.2|1352.7|1353.4|1352.9|1353.2|1352.7|28
1617738750000|2021-04-06 19:52:30|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|25
1617738760000|2021-04-06 19:52:40|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|20
1617738770000|2021-04-06 19:52:50|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|40
1617738780000|2021-04-06 19:53:00|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|25
1617738790000|2021-04-06 19:53:10|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|112
1617738800000|2021-04-06 19:53:20|1353.2|1352.7|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|47
1617738810000|2021-04-06 19:53:30|1353.3|1352.8|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|50
1617738820000|2021-04-06 19:53:40|||||||||16
1617738830000|2021-04-06 19:53:50|||||||||17
1617738840000|2021-04-06 19:54:00|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|31
1617738850000|2021-04-06 19:54:10|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|40
1617738860000|2021-04-06 19:54:20|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|18
1617738870000|2021-04-06 19:54:30|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|39
1617738880000|2021-04-06 19:54:40|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353|1352.5|18
1617738890000|2021-04-06 19:54:50|1353.1|1352.6|1352.9|1352.4|1353.1|1352.6|1352.9|1352.4|29
1617738900000|2021-04-06 19:55:00|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.7|1352.2|29
1617738910000|2021-04-06 19:55:10|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|16
1617738920000|2021-04-06 19:55:20|1352.8|1352.3|1352.7|1352.2|1352.9|1352.4|1352.7|1352.2|22
1617738930000|2021-04-06 19:55:30|1352.8|1352.3|1352.7|1352.2|1352.9|1352.4|1352.7|1352.2|30
1617738940000|2021-04-06 19:55:40|1352.8|1352.3|1353|1352.5|1353|1352.5|1352.8|1352.3|23
1617738950000|2021-04-06 19:55:50|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|55
1617738960000|2021-04-06 19:56:00|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353|1352.5|60
1617738970000|2021-04-06 19:56:10|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|15
1617738980000|2021-04-06 19:56:20|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|34
1617738990000|2021-04-06 19:56:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|18
1617739000000|2021-04-06 19:56:40|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|46
1617739010000|2021-04-06 19:56:50|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|46
1617739020000|2021-04-06 19:57:00|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|94
1617739030000|2021-04-06 19:57:10|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|48
1617739040000|2021-04-06 19:57:20|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|27
1617739050000|2021-04-06 19:57:30|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|47
1617739060000|2021-04-06 19:57:40|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|18
1617739070000|2021-04-06 19:57:50|||||||||35
1617739080000|2021-04-06 19:58:00|1353.4|1352.9|1352.8|1352.3|1353.4|1352.9|1352.8|1352.3|104
1617739090000|2021-04-06 19:58:10|1352.7|1352.2|1352.6|1352.1|1352.8|1352.3|1352.6|1352.1|111
1617739100000|2021-04-06 19:58:20|1352.7|1352.2|1352.6|1352.1|1352.7|1352.2|1352.6|1352.1|104
1617739110000|2021-04-06 19:58:30|||||||||101
1617739120000|2021-04-06 19:58:40|1352.7|1352.2|1352.5|1352|1352.7|1352.2|1352.5|1352|54
1617739130000|2021-04-06 19:58:50|1352.4|1351.9|1352.6|1352.1|1352.7|1352.2|1352.4|1351.9|22
1617739140000|2021-04-06 19:59:00|1352.7|1352.2|1352.4|1351.9|1352.7|1352.2|1352.4|1351.9|297
1617739150000|2021-04-06 19:59:10|1352.5|1352|1352.9|1352.4|1352.9|1352.4|1352.5|1352|443
1617739160000|2021-04-06 19:59:20|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|387
1617739170000|2021-04-06 19:59:30|1353|1352.5|1353.2|1352.7|1353.2|1352.7|1353|1352.5|571
1617739180000|2021-04-06 19:59:40|1353.1|1352.6|1353.2|1352.7|1353.3|1352.8|1353.1|1352.6|843
1617739190000|2021-04-06 19:59:50|1353.3|1352.8|1353.7|1353.2|1353.7|1353.2|1353.2|1352.7|1864
1617739200000|2021-04-06 20:00:00|1353.8|1352.8|1353.3|1352.3|1353.8|1352.8|1353|1352|545
1617739210000|2021-04-06 20:00:10|1353.2|1352.2|1353.4|1352.4|1353.4|1352.4|1353.2|1352.2|24
1617739220000|2021-04-06 20:00:20|1353.3|1352.3|1353.5|1352.5|1353.5|1352.5|1353.3|1352.3|12
1617739230000|2021-04-06 20:00:30|||||||||24
1617739240000|2021-04-06 20:00:40|1353.6|1352.6|1353.6|1352.6|1353.8|1352.8|1353.6|1352.6|59
1617739250000|2021-04-06 20:00:50|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|14
1617739260000|2021-04-06 20:01:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|6
1617739270000|2021-04-06 20:01:10|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|9
1617739280000|2021-04-06 20:01:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|16
1617739290000|2021-04-06 20:01:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|14
1617739300000|2021-04-06 20:01:40|1353|1352|1353|1352|1353|1352|1353|1352|2
1617739310000|2021-04-06 20:01:50|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|16
1617739320000|2021-04-06 20:02:00|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|3
1617739350000|2021-04-06 20:02:30|||||||||5
1617739360000|2021-04-06 20:02:40|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|2
1617739380000|2021-04-06 20:03:00|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|9
1617739390000|2021-04-06 20:03:10|1353.4|1352.4|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|13
1617739400000|2021-04-06 20:03:20|1353.3|1352.3|1353.1|1352.1|1353.3|1352.3|1353.1|1352.1|12
1617739410000|2021-04-06 20:03:30|1353|1352|1353|1352|1353|1352|1352.9|1351.9|14
1617739420000|2021-04-06 20:03:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1617739430000|2021-04-06 20:03:50|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|11
1617739440000|2021-04-06 20:04:00|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|6
1617739450000|2021-04-06 20:04:10|||||||||1
1617739460000|2021-04-06 20:04:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|4
1617739470000|2021-04-06 20:04:30|1353.3|1352.3|1353.5|1352.5|1353.5|1352.5|1353.3|1352.3|39
1617739480000|2021-04-06 20:04:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1617739490000|2021-04-06 20:04:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1617739500000|2021-04-06 20:05:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|10
1617739530000|2021-04-06 20:05:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|3
1617739550000|2021-04-06 20:05:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1617739570000|2021-04-06 20:06:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1617739580000|2021-04-06 20:06:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1617739590000|2021-04-06 20:06:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|27
1617739640000|2021-04-06 20:07:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|10
1617739650000|2021-04-06 20:07:30|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|8
1617739680000|2021-04-06 20:08:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|3
1617739710000|2021-04-06 20:08:30|||||||||2
1617739740000|2021-04-06 20:09:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1617739750000|2021-04-06 20:09:10|||||||||3
1617739790000|2021-04-06 20:09:50|||||||||1
1617739800000|2021-04-06 20:10:00|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|9
1617739830000|2021-04-06 20:10:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1617739880000|2021-04-06 20:11:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1617739950000|2021-04-06 20:12:30|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|6
1617739960000|2021-04-06 20:12:40|||||||||1
1617739980000|2021-04-06 20:13:00|||||||||2
1617740070000|2021-04-06 20:14:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1617740080000|2021-04-06 20:14:40|1353.6|1352.6|1353.4|1352.4|1353.6|1352.6|1353.4|1352.4|13
1617740090000|2021-04-06 20:14:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|4
1617740930000|2021-04-06 20:28:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|4
1617740940000|2021-04-06 20:29:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|6
1617740950000|2021-04-06 20:29:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|25
1617740960000|2021-04-06 20:29:20|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|9
1617740970000|2021-04-06 20:29:30|||||||||8
1617740980000|2021-04-06 20:29:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|3
1617740990000|2021-04-06 20:29:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|20
1617741000000|2021-04-06 20:30:00|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|3
1617741010000|2021-04-06 20:30:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|4
1617741020000|2021-04-06 20:30:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1617741030000|2021-04-06 20:30:30|||||||||1
1617741050000|2021-04-06 20:30:50|||||||||1
1617741060000|2021-04-06 20:31:00|||||||||2
1617741100000|2021-04-06 20:31:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1617741120000|2021-04-06 20:32:00|||||||||1
1617741130000|2021-04-06 20:32:10|||||||||1
1617741140000|2021-04-06 20:32:20|||||||||6
1617741150000|2021-04-06 20:32:30|||||||||1
1617741160000|2021-04-06 20:32:40|1352.6|1351.6|1352.8|1351.8|1352.8|1351.8|1352.6|1351.6|5
1617741180000|2021-04-06 20:33:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1617741200000|2021-04-06 20:33:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1617741340000|2021-04-06 20:35:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1617742600000|2021-04-06 20:56:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|57
1617742630000|2021-04-06 20:57:10|||||||||24
1617742760000|2021-04-06 20:59:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1617742770000|2021-04-06 20:59:30|1352.5|1351.5|1351.8|1350.8|1352.5|1351.5|1351.8|1350.8|39
1617742830000|2021-04-06 21:00:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1617742920000|2021-04-06 21:02:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1617746400000|2021-04-06 22:00:00|1353|1351|1352.8|1350.8|1353.1|1351.1|1352.7|1350.7|0
1617746410000|2021-04-06 22:00:10|1352.9|1350.9|1352.9|1350.9|1352.9|1350.9|1352.7|1350.7|0
1617746420000|2021-04-06 22:00:20|1352.8|1350.8|1352.9|1350.9|1352.9|1350.9|1352.8|1350.8|0
1617746450000|2021-04-06 22:00:50|1352.8|1350.8|1352.8|1350.8|1352.8|1350.8|1352.8|1350.8|0
1617746460000|2021-04-06 22:01:00|1352.9|1350.9|1352.8|1350.8|1352.9|1350.9|1352.8|1350.8|0
1617746500000|2021-04-06 22:01:40|1352.7|1350.7|1352.6|1350.6|1352.7|1350.7|1352.6|1350.6|0
1617746560000|2021-04-06 22:02:40|1352.7|1350.7|1352.7|1350.7|1352.7|1350.7|1352.7|1350.7|0
1617746570000|2021-04-06 22:02:50|1352.6|1350.6|1352.5|1350.5|1352.6|1350.6|1352.5|1350.5|0
1617746590000|2021-04-06 22:03:10|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|0
1617746620000|2021-04-06 22:03:40|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|0
1617746680000|2021-04-06 22:04:40|1352.6|1350.6|1352.5|1350.5|1352.6|1350.6|1352.5|1350.5|0
1617746730000|2021-04-06 22:05:30|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|0
1617746770000|2021-04-06 22:06:10|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|0
1617746800000|2021-04-06 22:06:40|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|0
1617746810000|2021-04-06 22:06:50|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|0
1617746860000|2021-04-06 22:07:40|1352.4|1350.4|1352.5|1350.5|1352.5|1350.5|1352.4|1350.4|0
1617746960000|2021-04-06 22:09:20|1352.4|1350.4|1352.4|1350.4|1352.4|1350.4|1352.4|1350.4|0
1617746980000|2021-04-06 22:09:40|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|0
1617747120000|2021-04-06 22:12:00|1352.4|1350.4|1352.4|1350.4|1352.4|1350.4|1352.4|1350.4|0
1617747130000|2021-04-06 22:12:10|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|0
1617747240000|2021-04-06 22:14:00|1352.6|1350.6|1352.5|1350.5|1352.6|1350.6|1352.5|1350.5|0
1617747250000|2021-04-06 22:14:10|1352.6|1350.6|1352.5|1350.5|1352.6|1350.6|1352.5|1350.5|0
1617747260000|2021-04-06 22:14:20|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|0
1617747280000|2021-04-06 22:14:40|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|0
1617747290000|2021-04-06 22:14:50|1352.6|1350.6|1352.5|1350.5|1352.6|1350.6|1352.5|1350.5|0
1617747310000|2021-04-06 22:15:10|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|0
1617747320000|2021-04-06 22:15:20|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|0
1617747330000|2021-04-06 22:15:30|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|0
1617747340000|2021-04-06 22:15:40|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|0
1617747350000|2021-04-06 22:15:50|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|0
1617747390000|2021-04-06 22:16:30|1352.5|1350.5|1352.6|1350.6|1352.6|1350.6|1352.5|1350.5|0
1617747400000|2021-04-06 22:16:40|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|0
1617747410000|2021-04-06 22:16:50|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|1352.5|1350.5|0
1617747420000|2021-04-06 22:17:00|1352.5|1350.5|1352.6|1350.6|1352.6|1350.6|1352.5|1350.5|0
1617747500000|2021-04-06 22:18:20|1352.7|1350.7|1352.7|1350.7|1352.7|1350.7|1352.7|1350.7|0
1617747510000|2021-04-06 22:18:30|1352.6|1350.6|1352.7|1350.7|1352.7|1350.7|1352.6|1350.6|0
1617747520000|2021-04-06 22:18:40|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|0
1617747540000|2021-04-06 22:19:00|1352.7|1350.7|1352.7|1350.7|1352.7|1350.7|1352.7|1350.7|0
1617747580000|2021-04-06 22:19:40|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|0
1617747590000|2021-04-06 22:19:50|1352.7|1350.7|1352.7|1350.7|1352.7|1350.7|1352.7|1350.7|0
1617747610000|2021-04-06 22:20:10|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|0
1617747720000|2021-04-06 22:22:00|1352.7|1350.7|1352.7|1350.7|1352.7|1350.7|1352.7|1350.7|0
1617747740000|2021-04-06 22:22:20|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|0
1617747750000|2021-04-06 22:22:30|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|0
1617747760000|2021-04-06 22:22:40|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|0
1617748200000|2021-04-06 22:30:00|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|1352.5|1350.5|0
1617748210000|2021-04-06 22:30:10|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|1352.5|1350.5|0
1617748230000|2021-04-06 22:30:30|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|1352.6|1350.6|0
1617748250000|2021-04-06 22:30:50|1352.7|1350.7|1352.7|1350.7|1352.7|1350.7|1352.7|1350.7|0
1617748280000|2021-04-06 22:31:20|1352.8|1350.8|1352.8|1350.8|1352.8|1350.8|1352.8|1350.8|0
1617748340000|2021-04-06 22:32:20|1352.9|1350.9|1352.9|1350.9|1352.9|1350.9|1352.9|1350.9|0
1617748360000|2021-04-06 22:32:40|1353|1351|1353|1351|1353|1351|1353|1351|0
1617748420000|2021-04-06 22:33:40|1353.1|1351.1|1353.1|1351.1|1353.1|1351.1|1353.1|1351.1|0
1617748450000|2021-04-06 22:34:10|1353|1351|1353|1351|1353|1351|1353|1351|0
1617748500000|2021-04-06 22:35:00|1353.1|1351.1|1353|1351|1353.1|1351.1|1353|1351|0
1617748530000|2021-04-06 22:35:30|1353.1|1351.1|1353.2|1351.2|1353.2|1351.2|1353.1|1351.1|0
1617748570000|2021-04-06 22:36:10|1353.3|1351.3|1353.4|1351.4|1353.4|1351.4|1353.3|1351.3|0
1617748590000|2021-04-06 22:36:30|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|0
1617748600000|2021-04-06 22:36:40|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|0
1617748650000|2021-04-06 22:37:30|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|0
1617748660000|2021-04-06 22:37:40|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|0
1617748840000|2021-04-06 22:40:40|1353.5|1351.5|1353.6|1351.6|1353.6|1351.6|1353.5|1351.5|0
1617748870000|2021-04-06 22:41:10|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|0
1617748880000|2021-04-06 22:41:20|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|0
1617748900000|2021-04-06 22:41:40|1353.7|1351.7|1353.6|1351.6|1353.7|1351.7|1353.6|1351.6|0
1617748920000|2021-04-06 22:42:00|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|0
1617748970000|2021-04-06 22:42:50|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|0
1617749030000|2021-04-06 22:43:50|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|1353.6|1351.6|0
1617749070000|2021-04-06 22:44:30|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|0
1617749140000|2021-04-06 22:45:40|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|0
1617749160000|2021-04-06 22:46:00|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|0
1617749270000|2021-04-06 22:47:50|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|0
1617749360000|2021-04-06 22:49:20|1353.6|1351.6|1353.5|1351.5|1353.6|1351.6|1353.5|1351.5|0
1617749370000|2021-04-06 22:49:30|1353.6|1351.6|1353.5|1351.5|1353.6|1351.6|1353.5|1351.5|0
1617749390000|2021-04-06 22:49:50|1353.6|1351.6|1353.5|1351.5|1353.6|1351.6|1353.5|1351.5|0
1617749400000|2021-04-06 22:50:00|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|0
1617749510000|2021-04-06 22:51:50|1353.5|1351.5|1353.6|1351.6|1353.6|1351.6|1353.5|1351.5|0
1617749550000|2021-04-06 22:52:30|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|0
1617749570000|2021-04-06 22:52:50|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|0
1617749580000|2021-04-06 22:53:00|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|0
1617749590000|2021-04-06 22:53:10|1353.8|1351.8|1353.9|1351.9|1353.9|1351.9|1353.8|1351.8|0
1617749660000|2021-04-06 22:54:20|1354|1352|1354|1352|1354|1352|1354|1352|0
1617749680000|2021-04-06 22:54:40|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|0
1617749740000|2021-04-06 22:55:40|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|0
1617749780000|2021-04-06 22:56:20|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|0
1617749860000|2021-04-06 22:57:40|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|0
1617749900000|2021-04-06 22:58:20|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|0
1617749960000|2021-04-06 22:59:20|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|0
1617750000000|2021-04-06 23:00:00|1353.4|1351.4|1353.5|1351.5|1353.5|1351.5|1353.4|1351.4|0
1617750030000|2021-04-06 23:00:30|1353.4|1351.4|1353.5|1351.5|1353.5|1351.5|1353.4|1351.4|0
1617750050000|2021-04-06 23:00:50|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|0
1617750090000|2021-04-06 23:01:30|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|0
1617750110000|2021-04-06 23:01:50|1353.6|1351.6|1353.7|1351.7|1353.7|1351.7|1353.6|1351.6|0
1617750120000|2021-04-06 23:02:00|1353.6|1351.6|1353.7|1351.7|1353.7|1351.7|1353.6|1351.6|0
1617750140000|2021-04-06 23:02:20|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|0
1617750150000|2021-04-06 23:02:30|1353.7|1351.7|1353.6|1351.6|1353.7|1351.7|1353.6|1351.6|0
1617750210000|2021-04-06 23:03:30|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|0
1617750280000|2021-04-06 23:04:40|1353.5|1351.5|1353.4|1351.4|1353.5|1351.5|1353.4|1351.4|0
1617750330000|2021-04-06 23:05:30|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|0
1617750380000|2021-04-06 23:06:20|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|0
1617750600000|2021-04-06 23:10:00|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|0
1617750620000|2021-04-06 23:10:20|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|0
1617750660000|2021-04-06 23:11:00|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|0
1617750760000|2021-04-06 23:12:40|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|0
1617750830000|2021-04-06 23:13:50|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|0
1617750850000|2021-04-06 23:14:10|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|0
1617750860000|2021-04-06 23:14:20|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|0
1617751030000|2021-04-06 23:17:10|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|0
1617751150000|2021-04-06 23:19:10|1353.3|1351.3|1353.4|1351.4|1353.4|1351.4|1353.3|1351.3|0
1617751470000|2021-04-06 23:24:30|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|0
1617751480000|2021-04-06 23:24:40|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|1353.4|1351.4|0
1617751560000|2021-04-06 23:26:00|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|0
1617751680000|2021-04-06 23:28:00|1353.6|1351.6|1353.5|1351.5|1353.6|1351.6|1353.5|1351.5|0
1617751690000|2021-04-06 23:28:10|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|0
1617751710000|2021-04-06 23:28:30|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|0
1617751740000|2021-04-06 23:29:00|1353.6|1351.6|1353.7|1351.7|1353.7|1351.7|1353.6|1351.6|0
1617751800000|2021-04-06 23:30:00|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|0
1617751900000|2021-04-06 23:31:40|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|0
1617751910000|2021-04-06 23:31:50|1353.8|1351.8|1353.7|1351.7|1353.8|1351.8|1353.7|1351.7|0
1617751920000|2021-04-06 23:32:00|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|0
1617751930000|2021-04-06 23:32:10|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|0
1617752070000|2021-04-06 23:34:30|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|0
1617752130000|2021-04-06 23:35:30|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|0
1617752160000|2021-04-06 23:36:00|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|0
1617752270000|2021-04-06 23:37:50|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|0
1617752290000|2021-04-06 23:38:10|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|1353.8|1351.8|0
1617752310000|2021-04-06 23:38:30|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|1353.7|1351.7|0
1617752340000|2021-04-06 23:39:00|1353.8|1351.8|1353.7|1351.7|1353.8|1351.8|1353.7|1351.7|0
1617752450000|2021-04-06 23:40:50|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|0
1617752470000|2021-04-06 23:41:10|1353.5|1351.5|1353.6|1351.6|1353.6|1351.6|1353.5|1351.5|0
1617752560000|2021-04-06 23:42:40|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|0
1617752580000|2021-04-06 23:43:00|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|0
1617752590000|2021-04-06 23:43:10|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|1353.5|1351.5|0
1617752650000|2021-04-06 23:44:10|1353.4|1351.4|1353.5|1351.5|1353.5|1351.5|1353.4|1351.4|0
1617752700000|2021-04-06 23:45:00|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|1353.6|1351.6|0
1617752830000|2021-04-06 23:47:10|1353.7|1351.7|1353.8|1351.8|1353.8|1351.8|1353.7|1351.7|0
1617752940000|2021-04-06 23:49:00|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|0
1617753000000|2021-04-06 23:50:00|1353.8|1351.8|1353.9|1351.9|1353.9|1351.9|1353.8|1351.8|0
1617753070000|2021-04-06 23:51:10|1354|1352|1354|1352|1354|1352|1354|1352|0
1617753080000|2021-04-06 23:51:20|1354.1|1352.1|1354.2|1352.2|1354.2|1352.2|1354.1|1352.1|0
1617753090000|2021-04-06 23:51:30|1354.1|1352.1|1354.1|1352.1|1354.2|1352.2|1354.1|1352.1|0
1617753110000|2021-04-06 23:51:50|1354|1352|1354|1352|1354|1352|1354|1352|0
1617753180000|2021-04-06 23:53:00|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|1353.9|1351.9|0
1617753190000|2021-04-06 23:53:10|1354|1352|1354|1352|1354|1352|1354|1352|0
1617753230000|2021-04-06 23:53:50|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|1354.1|1352.1|0
1617753240000|2021-04-06 23:54:00|1354.2|1352.2|1354.2|1352.2|1354.2|1352.2|1354.2|1352.2|0
1617753260000|2021-04-06 23:54:20|1354.3|1352.3|1354.2|1352.2|1354.3|1352.3|1354.2|1352.2|0
1617753300000|2021-04-06 23:55:00|1354.1|1352.1|1354.1|1352.1|1354.2|1352.2|1354.1|1352.1|0
1617753310000|2021-04-06 23:55:10|1354.2|1352.2|1354.2|1352.2|1354.2|1352.2|1354.1|1352.1|0
1617753340000|2021-04-06 23:55:40|1354.3|1352.3|1354.3|1352.3|1354.3|1352.3|1354.3|1352.3|0
1617753360000|2021-04-06 23:56:00|1354.4|1352.4|1354.4|1352.4|1354.4|1352.4|1354.4|1352.4|0
1617753370000|2021-04-06 23:56:10|1354.3|1352.3|1354.3|1352.3|1354.3|1352.3|1354.3|1352.3|0
1617753390000|2021-04-06 23:56:30|1354.4|1352.4|1354.4|1352.4|1354.4|1352.4|1354.4|1352.4|0
1617753400000|2021-04-06 23:56:40|1354.3|1352.3|1354.3|1352.3|1354.3|1352.3|1354.3|1352.3|0
1617753430000|2021-04-06 23:57:10|1354.4|1352.4|1354.4|1352.4|1354.4|1352.4|1354.3|1352.3|0
1617753500000|2021-04-06 23:58:20|1354.3|1352.3|1354.4|1352.4|1354.4|1352.4|1354.3|1352.3|0
1617753600000|2021-04-07 00:00:00|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|0
1617753660000|2021-04-07 00:01:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1617753680000|2021-04-07 00:01:20|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355|1354|3
1617753750000|2021-04-07 00:02:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1617753760000|2021-04-07 00:02:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1617753770000|2021-04-07 00:02:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1617753930000|2021-04-07 00:05:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|3
1617753950000|2021-04-07 00:05:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|4
1617753970000|2021-04-07 00:06:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1617754000000|2021-04-07 00:06:40|1354.7|1353.7|1354.9|1353.9|1354.9|1353.9|1354.7|1353.7|11
1617754010000|2021-04-07 00:06:50|1355|1354|1355.2|1354.2|1355.2|1354.2|1355|1354|23
1617754020000|2021-04-07 00:07:00|||||||||2
1617754040000|2021-04-07 00:07:20|||||||||8
1617754050000|2021-04-07 00:07:30|1354.9|1353.9|1355.1|1354.1|1355.2|1354.2|1354.9|1353.9|14
1617754060000|2021-04-07 00:07:40|1354.5|1353.5|1354.8|1353.8|1355.1|1354.1|1354.5|1353.5|12
1617754070000|2021-04-07 00:07:50|1354.6|1353.6|1354.7|1353.7|1354.9|1353.9|1354.5|1353.5|11
1617754090000|2021-04-07 00:08:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1617754150000|2021-04-07 00:09:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|4
1617754160000|2021-04-07 00:09:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1617754170000|2021-04-07 00:09:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1617754180000|2021-04-07 00:09:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1617754210000|2021-04-07 00:10:10|1353.5|1352.5|1353.8|1352.8|1353.8|1352.8|1353.5|1352.5|2
1617754230000|2021-04-07 00:10:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1617754260000|2021-04-07 00:11:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1617754270000|2021-04-07 00:11:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1617754280000|2021-04-07 00:11:20|||||||||2
1617754290000|2021-04-07 00:11:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1617754370000|2021-04-07 00:12:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1617754390000|2021-04-07 00:13:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1617754410000|2021-04-07 00:13:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1617754500000|2021-04-07 00:15:00|1355|1354|1355|1354|1355|1354|1355|1354|1
1617754530000|2021-04-07 00:15:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1617754560000|2021-04-07 00:16:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1617754700000|2021-04-07 00:18:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1617754880000|2021-04-07 00:21:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1617755040000|2021-04-07 00:24:00|1354.7|1353.7|1354.9|1353.9|1354.9|1353.9|1354.7|1353.7|2
1617755080000|2021-04-07 00:24:40|1355|1354|1355|1354|1355|1354|1355|1354|1
1617755530000|2021-04-07 00:32:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1617755820000|2021-04-07 00:37:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1617755900000|2021-04-07 00:38:20|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|2
1617755950000|2021-04-07 00:39:10|1354.9|1353.9|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|9
1617756110000|2021-04-07 00:41:50|1355|1354|1355|1354|1355|1354|1355|1354|3
1617756420000|2021-04-07 00:47:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1617756430000|2021-04-07 00:47:10|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|6
1617756620000|2021-04-07 00:50:20|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1617756630000|2021-04-07 00:50:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1617756790000|2021-04-07 00:53:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1617756830000|2021-04-07 00:53:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1617756900000|2021-04-07 00:55:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1617756970000|2021-04-07 00:56:10|1354.6|1353.6|1354.8|1353.8|1354.8|1353.8|1354.6|1353.6|2
1617757010000|2021-04-07 00:56:50|||||||||2
1617757020000|2021-04-07 00:57:00|||||||||2
1617757320000|2021-04-07 01:02:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1617757530000|2021-04-07 01:05:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1617757640000|2021-04-07 01:07:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1617757880000|2021-04-07 01:11:20|1354.8|1353.8|1355.4|1354.4|1355.4|1354.4|1354.8|1353.8|9
1617757890000|2021-04-07 01:11:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1617757900000|2021-04-07 01:11:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1617757920000|2021-04-07 01:12:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1617758100000|2021-04-07 01:15:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|4
1617758150000|2021-04-07 01:15:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1617758220000|2021-04-07 01:17:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1617758370000|2021-04-07 01:19:30|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|3
1617758430000|2021-04-07 01:20:30|1354.2|1353.2|1354.7|1353.7|1354.9|1353.9|1354.2|1353.2|28
1617758460000|2021-04-07 01:21:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1617758470000|2021-04-07 01:21:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1617758520000|2021-04-07 01:22:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|22
1617758530000|2021-04-07 01:22:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1617758550000|2021-04-07 01:22:30|1354.1|1353.1|1353.7|1352.7|1354.1|1353.1|1353.7|1352.7|7
1617758590000|2021-04-07 01:23:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1617758600000|2021-04-07 01:23:20|||||||||1
1617758610000|2021-04-07 01:23:30|1354|1353|1354|1353|1354|1353|1354|1353|1
1617758670000|2021-04-07 01:24:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1617758770000|2021-04-07 01:26:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|20
1617758780000|2021-04-07 01:26:20|1354.4|1353.4|1354.7|1353.7|1354.7|1353.7|1354.4|1353.4|2
1617758790000|2021-04-07 01:26:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|15
1617758800000|2021-04-07 01:26:40|||||||||1
1617758810000|2021-04-07 01:26:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1617758850000|2021-04-07 01:27:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1617758860000|2021-04-07 01:27:40|||||||||1
1617758970000|2021-04-07 01:29:30|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|7
1617759000000|2021-04-07 01:30:00|1355.4|1354.4|1355.3|1354.3|1355.5|1354.5|1355.3|1354.3|3
1617759010000|2021-04-07 01:30:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|0
1617759020000|2021-04-07 01:30:20|||||||||1
1617759040000|2021-04-07 01:30:40|1355.3|1354.3|1355.5|1354.5|1355.5|1354.5|1355.3|1354.3|3
1617759050000|2021-04-07 01:30:50|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1617759110000|2021-04-07 01:31:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1617759120000|2021-04-07 01:32:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|0
1617759130000|2021-04-07 01:32:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|8
1617759160000|2021-04-07 01:32:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1617759220000|2021-04-07 01:33:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1617759240000|2021-04-07 01:34:00|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|2
1617759250000|2021-04-07 01:34:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1617759260000|2021-04-07 01:34:20|||||||||2
1617759280000|2021-04-07 01:34:40|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|6
1617759290000|2021-04-07 01:34:50|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.2|1351.2|4
1617759300000|2021-04-07 01:35:00|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352|1351|4
1617759350000|2021-04-07 01:35:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1617759410000|2021-04-07 01:36:50|||||||||1
1617759430000|2021-04-07 01:37:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|4
1617759580000|2021-04-07 01:39:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1617759590000|2021-04-07 01:39:50|||||||||1
1617759600000|2021-04-07 01:40:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1617759640000|2021-04-07 01:40:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1617759720000|2021-04-07 01:42:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1617759830000|2021-04-07 01:43:50|1348.3|1347.3|1347.7|1346.7|1348.3|1347.3|1347.7|1346.7|21
1617759850000|2021-04-07 01:44:10|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|3
1617759880000|2021-04-07 01:44:40|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1617759900000|2021-04-07 01:45:00|||||||||1
1617759920000|2021-04-07 01:45:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1617759930000|2021-04-07 01:45:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1617759960000|2021-04-07 01:46:00|||||||||1
1617759970000|2021-04-07 01:46:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1617759990000|2021-04-07 01:46:30|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1617760020000|2021-04-07 01:47:00|1346.7|1345.7|1346.4|1345.4|1346.7|1345.7|1346.4|1345.4|2
1617760050000|2021-04-07 01:47:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1617760070000|2021-04-07 01:47:50|1347|1346|1347|1346|1347|1346|1347|1346|1
1617760080000|2021-04-07 01:48:00|1346.5|1345.5|1346.3|1345.3|1346.5|1345.5|1346.3|1345.3|3
1617760090000|2021-04-07 01:48:10|1346|1345|1346|1345|1346|1345|1346|1345|1
1617760110000|2021-04-07 01:48:30|1345.4|1344.4|1345.6|1344.6|1345.7|1344.7|1345.4|1344.4|4
1617760120000|2021-04-07 01:48:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1617760140000|2021-04-07 01:49:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1617760150000|2021-04-07 01:49:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1617760170000|2021-04-07 01:49:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1617760300000|2021-04-07 01:51:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1617760580000|2021-04-07 01:56:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1617760600000|2021-04-07 01:56:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1617760660000|2021-04-07 01:57:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1617760730000|2021-04-07 01:58:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1617761290000|2021-04-07 02:08:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1617761350000|2021-04-07 02:09:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1617761980000|2021-04-07 02:19:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|0
1617761990000|2021-04-07 02:19:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|7
1617762000000|2021-04-07 02:20:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|3
1617762010000|2021-04-07 02:20:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1617762180000|2021-04-07 02:23:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1617762420000|2021-04-07 02:27:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1617762540000|2021-04-07 02:29:00|1344.4|1343.4|1344.7|1343.7|1344.7|1343.7|1344.4|1343.4|3
1617762820000|2021-04-07 02:33:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|10
1617762850000|2021-04-07 02:34:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1617762880000|2021-04-07 02:34:40|1345.1|1344.1|1344.9|1343.9|1345.5|1344.5|1344.9|1343.9|4
1617762890000|2021-04-07 02:34:50|1345|1344|1345|1344|1345|1344|1345|1344|1
1617762960000|2021-04-07 02:36:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1617763560000|2021-04-07 02:46:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1617763980000|2021-04-07 02:53:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1617764110000|2021-04-07 02:55:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|4
1617764320000|2021-04-07 02:58:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1617764350000|2021-04-07 02:59:10|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|10
1617764380000|2021-04-07 02:59:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1617764450000|2021-04-07 03:00:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1617764470000|2021-04-07 03:01:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|8
1617764480000|2021-04-07 03:01:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1617764510000|2021-04-07 03:01:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|4
1617764530000|2021-04-07 03:02:10|1340.8|1339.8|1340.4|1339.4|1340.8|1339.8|1340.4|1339.4|22
1617764640000|2021-04-07 03:04:00|1340.8|1339.8|1341|1340|1341|1340|1340.8|1339.8|20
1617764650000|2021-04-07 03:04:10|1340.9|1339.9|1341.3|1340.3|1341.3|1340.3|1340.9|1339.9|4
1617764660000|2021-04-07 03:04:20|1341.4|1340.4|1341|1340|1341.4|1340.4|1341|1340|6
1617764690000|2021-04-07 03:04:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1617764720000|2021-04-07 03:05:20|1341|1340|1340.8|1339.8|1341|1340|1340.8|1339.8|2
1617764730000|2021-04-07 03:05:30|1341|1340|1341.2|1340.2|1341.2|1340.2|1341|1340|2
1617764740000|2021-04-07 03:05:40|1341|1340|1341|1340|1341|1340|1341|1340|8
1617764750000|2021-04-07 03:05:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|5
1617764760000|2021-04-07 03:06:00|1341|1340|1340.8|1339.8|1341|1340|1340.8|1339.8|4
1617764790000|2021-04-07 03:06:30|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1617764850000|2021-04-07 03:07:30|1341|1340|1341|1340|1341|1340|1341|1340|2
1617764860000|2021-04-07 03:07:40|1340.8|1339.8|1341|1340|1341|1340|1340.8|1339.8|3
1617764880000|2021-04-07 03:08:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|12
1617764920000|2021-04-07 03:08:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1617764940000|2021-04-07 03:09:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|4
1617764960000|2021-04-07 03:09:20|||||||||1
1617765070000|2021-04-07 03:11:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|9
1617765080000|2021-04-07 03:11:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1617765100000|2021-04-07 03:11:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|11
1617765140000|2021-04-07 03:12:20|1342|1341|1342|1341|1342|1341|1342|1341|2
1617765200000|2021-04-07 03:13:20|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|3
1617765210000|2021-04-07 03:13:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1617765260000|2021-04-07 03:14:20|1342.8|1341.8|1342.5|1341.5|1342.8|1341.8|1342.5|1341.5|2
1617765310000|2021-04-07 03:15:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617765320000|2021-04-07 03:15:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617765340000|2021-04-07 03:15:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617765360000|2021-04-07 03:16:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1617765370000|2021-04-07 03:16:10|1342.1|1341.1|1341.8|1340.8|1342.1|1341.1|1341.8|1340.8|4
1617765380000|2021-04-07 03:16:20|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|6
1617765390000|2021-04-07 03:16:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|3
1617765520000|2021-04-07 03:18:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617765540000|2021-04-07 03:19:00|1343|1342|1343|1342|1343|1342|1343|1342|1
1617765550000|2021-04-07 03:19:10|1342.8|1341.8|1342.5|1341.5|1342.8|1341.8|1342.5|1341.5|2
1617765570000|2021-04-07 03:19:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1617765590000|2021-04-07 03:19:50|1342.5|1341.5|1342.8|1341.8|1342.8|1341.8|1342.5|1341.5|3
1617765660000|2021-04-07 03:21:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1617765730000|2021-04-07 03:22:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1617765800000|2021-04-07 03:23:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1617765850000|2021-04-07 03:24:10|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|2
1617765870000|2021-04-07 03:24:30|1343|1342|1343|1342|1343|1342|1343|1342|1
1617765880000|2021-04-07 03:24:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|9
1617765890000|2021-04-07 03:24:50|1343|1342|1343|1342|1343|1342|1343|1342|1
1617765920000|2021-04-07 03:25:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|4
1617765960000|2021-04-07 03:26:00|||||||||5
1617766000000|2021-04-07 03:26:40|||||||||1
1617766020000|2021-04-07 03:27:00|||||||||1
1617766090000|2021-04-07 03:28:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617766270000|2021-04-07 03:31:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1617766420000|2021-04-07 03:33:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1617766560000|2021-04-07 03:36:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|5
1617766590000|2021-04-07 03:36:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1617766630000|2021-04-07 03:37:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1617766650000|2021-04-07 03:37:30|||||||||1
1617766670000|2021-04-07 03:37:50|||||||||1
1617766850000|2021-04-07 03:40:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1617766860000|2021-04-07 03:41:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1617766870000|2021-04-07 03:41:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1617766900000|2021-04-07 03:41:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1617766910000|2021-04-07 03:41:50|1343.7|1342.7|1344.1|1343.1|1344.1|1343.1|1343.7|1342.7|14
1617766980000|2021-04-07 03:43:00|1343.9|1342.9|1343.6|1342.6|1343.9|1342.9|1343.6|1342.6|3
1617766990000|2021-04-07 03:43:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1617767010000|2021-04-07 03:43:30|||||||||3
1617767150000|2021-04-07 03:45:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617767170000|2021-04-07 03:46:10|||||||||1
1617767240000|2021-04-07 03:47:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1617767580000|2021-04-07 03:53:00|1344|1343|1344.4|1343.4|1344.4|1343.4|1344|1343|3
1617767590000|2021-04-07 03:53:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617767650000|2021-04-07 03:54:10|||||||||3
1617767690000|2021-04-07 03:54:50|1344|1343|1344|1343|1344|1343|1344|1343|1
1617767740000|2021-04-07 03:55:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617767750000|2021-04-07 03:55:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1617767860000|2021-04-07 03:57:40|||||||||3
1617767910000|2021-04-07 03:58:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1617767970000|2021-04-07 03:59:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1617768150000|2021-04-07 04:02:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1617768220000|2021-04-07 04:03:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617768310000|2021-04-07 04:05:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|20
1617768320000|2021-04-07 04:05:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1617768410000|2021-04-07 04:06:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1617768420000|2021-04-07 04:07:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1617768440000|2021-04-07 04:07:20|1344|1343|1344|1343|1344|1343|1344|1343|6
1617768490000|2021-04-07 04:08:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1617768730000|2021-04-07 04:12:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1617768770000|2021-04-07 04:12:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617770250000|2021-04-07 04:37:30|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|8
1617770590000|2021-04-07 04:43:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1617770840000|2021-04-07 04:47:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617771110000|2021-04-07 04:51:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1617771140000|2021-04-07 04:52:20|||||||||1
1617771610000|2021-04-07 05:00:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1617771690000|2021-04-07 05:01:30|1343.9|1342.9|1343.2|1342.2|1343.9|1342.9|1343.2|1342.2|2
1617771710000|2021-04-07 05:01:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|4
1617771720000|2021-04-07 05:02:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1617771730000|2021-04-07 05:02:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1617771740000|2021-04-07 05:02:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1617771750000|2021-04-07 05:02:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1617771760000|2021-04-07 05:02:40|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|2
1617771800000|2021-04-07 05:03:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1617771960000|2021-04-07 05:06:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617771970000|2021-04-07 05:06:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1617772050000|2021-04-07 05:07:30|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|2
1617772080000|2021-04-07 05:08:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1617772130000|2021-04-07 05:08:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1617772140000|2021-04-07 05:09:00|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|3
1617772160000|2021-04-07 05:09:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1617772280000|2021-04-07 05:11:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617772290000|2021-04-07 05:11:30|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|5
1617772310000|2021-04-07 05:11:50|||||||||1
1617772320000|2021-04-07 05:12:00|||||||||6
1617772330000|2021-04-07 05:12:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|5
1617772350000|2021-04-07 05:12:30|||||||||3
1617772370000|2021-04-07 05:12:50|||||||||2
1617772390000|2021-04-07 05:13:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|22
1617772400000|2021-04-07 05:13:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617772420000|2021-04-07 05:13:40|||||||||1
1617772430000|2021-04-07 05:13:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|0
1617772440000|2021-04-07 05:14:00|||||||||2
1617772500000|2021-04-07 05:15:00|||||||||2
1617772530000|2021-04-07 05:15:30|||||||||2
1617772540000|2021-04-07 05:15:40|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|3
1617772570000|2021-04-07 05:16:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617772610000|2021-04-07 05:16:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617772640000|2021-04-07 05:17:20|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|2
1617772650000|2021-04-07 05:17:30|||||||||1
1617772690000|2021-04-07 05:18:10|||||||||6
1617772700000|2021-04-07 05:18:20|1342.6|1341.6|1342.4|1341.4|1342.6|1341.6|1342.4|1341.4|6
1617772740000|2021-04-07 05:19:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617772760000|2021-04-07 05:19:20|1342.7|1341.7|1342.9|1341.9|1342.9|1341.9|1342.7|1341.7|14
1617772770000|2021-04-07 05:19:30|1342.6|1341.6|1342.8|1341.8|1342.8|1341.8|1342.6|1341.6|3
1617772780000|2021-04-07 05:19:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1617772790000|2021-04-07 05:19:50|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|21
1617772800000|2021-04-07 05:20:00|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|4
1617772850000|2021-04-07 05:20:50|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|2
1617772870000|2021-04-07 05:21:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1617772880000|2021-04-07 05:21:20|1343.4|1342.4|1343.8|1342.8|1343.8|1342.8|1343.4|1342.4|6
1617772920000|2021-04-07 05:22:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617772930000|2021-04-07 05:22:10|1344|1343|1344|1343|1344|1343|1344|1343|2
1617773050000|2021-04-07 05:24:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1617773060000|2021-04-07 05:24:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1617773130000|2021-04-07 05:25:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1617773140000|2021-04-07 05:25:40|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|4
1617773240000|2021-04-07 05:27:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1617773280000|2021-04-07 05:28:00|||||||||1
1617773320000|2021-04-07 05:28:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1617773380000|2021-04-07 05:29:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|3
1617773390000|2021-04-07 05:29:50|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|14
1617773400000|2021-04-07 05:30:00|1346.3|1345.3|1346.3|1345.3|1346.7|1345.7|1346.3|1345.3|26
1617773420000|2021-04-07 05:30:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|0
1617773430000|2021-04-07 05:30:30|||||||||2
1617773440000|2021-04-07 05:30:40|1346|1345|1346|1345|1346|1345|1346|1345|1
1617773490000|2021-04-07 05:31:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1617773570000|2021-04-07 05:32:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1617773640000|2021-04-07 05:34:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1617773710000|2021-04-07 05:35:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1617773790000|2021-04-07 05:36:30|1345|1344|1345|1344|1345|1344|1345|1344|1
1617773900000|2021-04-07 05:38:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1617773940000|2021-04-07 05:39:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1617774040000|2021-04-07 05:40:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1617774100000|2021-04-07 05:41:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1617774180000|2021-04-07 05:43:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1617774220000|2021-04-07 05:43:40|1345|1344|1345|1344|1345|1344|1345|1344|1
1617774270000|2021-04-07 05:44:30|1345.2|1344.2|1345.7|1344.7|1345.7|1344.7|1345.2|1344.2|4
1617774290000|2021-04-07 05:44:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1617774370000|2021-04-07 05:46:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1617774380000|2021-04-07 05:46:20|||||||||3
1617774440000|2021-04-07 05:47:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1617774500000|2021-04-07 05:48:20|||||||||1
1617774510000|2021-04-07 05:48:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|3
1617774570000|2021-04-07 05:49:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617774630000|2021-04-07 05:50:30|1344.8|1343.8|1344.5|1343.5|1344.8|1343.8|1344.5|1343.5|4
1617774640000|2021-04-07 05:50:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1617774650000|2021-04-07 05:50:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1617774710000|2021-04-07 05:51:50|||||||||1
1617774750000|2021-04-07 05:52:30|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|3
1617774770000|2021-04-07 05:52:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617774790000|2021-04-07 05:53:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1617774870000|2021-04-07 05:54:30|1344.4|1343.4|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|4
1617774880000|2021-04-07 05:54:40|||||||||1
1617774950000|2021-04-07 05:55:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617774990000|2021-04-07 05:56:30|1345|1344|1345|1344|1345|1344|1345|1344|3
1617775010000|2021-04-07 05:56:50|||||||||2
1617775070000|2021-04-07 05:57:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1617775080000|2021-04-07 05:58:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|3
1617775110000|2021-04-07 05:58:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|3
1617775140000|2021-04-07 05:59:00|1345|1344|1345.3|1344.3|1345.3|1344.3|1345|1344|24
1617775150000|2021-04-07 05:59:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1617775170000|2021-04-07 05:59:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1617775180000|2021-04-07 05:59:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|4
1617775190000|2021-04-07 05:59:50|||||||||6
1617775220000|2021-04-07 06:00:20|||||||||3
1617775230000|2021-04-07 06:00:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1617775280000|2021-04-07 06:01:20|1346|1345|1346.2|1345.2|1346.2|1345.2|1346|1345|5
1617775340000|2021-04-07 06:02:20|1346|1345|1346.4|1345.4|1346.4|1345.4|1346|1345|6
1617775350000|2021-04-07 06:02:30|1346|1345|1346|1345|1346|1345|1346|1345|3
1617775360000|2021-04-07 06:02:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|4
1617775380000|2021-04-07 06:03:00|1346.4|1345.4|1346.3|1345.3|1346.7|1345.7|1346.3|1345.3|10
1617775390000|2021-04-07 06:03:10|1346.6|1345.6|1346.2|1345.2|1346.6|1345.6|1346.2|1345.2|3
1617775400000|2021-04-07 06:03:20|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|4
1617775420000|2021-04-07 06:03:40|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|2
1617775480000|2021-04-07 06:04:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1617775490000|2021-04-07 06:04:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1617775510000|2021-04-07 06:05:10|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|3
1617775530000|2021-04-07 06:05:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1617775540000|2021-04-07 06:05:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1617775580000|2021-04-07 06:06:20|1346|1345|1345.8|1344.8|1346|1345|1345.8|1344.8|3
1617775620000|2021-04-07 06:07:00|1346|1345|1346.5|1345.5|1346.5|1345.5|1346|1345|6
1617775630000|2021-04-07 06:07:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|3
1617775660000|2021-04-07 06:07:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|5
1617775680000|2021-04-07 06:08:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1617775690000|2021-04-07 06:08:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1617775740000|2021-04-07 06:09:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1617775760000|2021-04-07 06:09:20|||||||||1
1617775770000|2021-04-07 06:09:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1617775780000|2021-04-07 06:09:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1617775800000|2021-04-07 06:10:00|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|2
1617775860000|2021-04-07 06:11:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1617775880000|2021-04-07 06:11:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1617775910000|2021-04-07 06:11:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1617775940000|2021-04-07 06:12:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1617775960000|2021-04-07 06:12:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1617775970000|2021-04-07 06:12:50|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|2
1617776030000|2021-04-07 06:13:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1617776050000|2021-04-07 06:14:10|||||||||1
1617776100000|2021-04-07 06:15:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1617776120000|2021-04-07 06:15:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|4
1617776170000|2021-04-07 06:16:10|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|5
1617776220000|2021-04-07 06:17:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|3
1617776230000|2021-04-07 06:17:10|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|6
1617776260000|2021-04-07 06:17:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617776290000|2021-04-07 06:18:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|4
1617776300000|2021-04-07 06:18:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1617776350000|2021-04-07 06:19:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1617776390000|2021-04-07 06:19:50|||||||||3
1617776400000|2021-04-07 06:20:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617776440000|2021-04-07 06:20:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1617776480000|2021-04-07 06:21:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|3
1617776490000|2021-04-07 06:21:30|1344.5|1343.5|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|2
1617776520000|2021-04-07 06:22:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1617776540000|2021-04-07 06:22:20|||||||||1
1617776550000|2021-04-07 06:22:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1617776560000|2021-04-07 06:22:40|||||||||2
1617776590000|2021-04-07 06:23:10|||||||||2
1617776610000|2021-04-07 06:23:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1617776640000|2021-04-07 06:24:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617776680000|2021-04-07 06:24:40|1344.5|1343.5|1344.2|1343.2|1344.5|1343.5|1344.2|1343.2|7
1617776690000|2021-04-07 06:24:50|||||||||7
1617776700000|2021-04-07 06:25:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1617776720000|2021-04-07 06:25:20|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|4
1617776750000|2021-04-07 06:25:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617776760000|2021-04-07 06:26:00|||||||||11
1617776770000|2021-04-07 06:26:10|1344.4|1343.4|1344.1|1343.1|1344.4|1343.4|1344.1|1343.1|5
1617776840000|2021-04-07 06:27:20|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|2
1617776850000|2021-04-07 06:27:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1617776870000|2021-04-07 06:27:50|1344.4|1343.4|1343.9|1342.9|1344.4|1343.4|1343.9|1342.9|19
1617776890000|2021-04-07 06:28:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617776920000|2021-04-07 06:28:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1617776930000|2021-04-07 06:28:50|1344.6|1343.6|1344.4|1343.4|1344.6|1343.6|1344.4|1343.4|3
1617776940000|2021-04-07 06:29:00|1344.3|1343.3|1344.1|1343.1|1344.3|1343.3|1344.1|1343.1|6
1617777020000|2021-04-07 06:30:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1617777040000|2021-04-07 06:30:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|11
1617777060000|2021-04-07 06:31:00|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|6
1617777110000|2021-04-07 06:31:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|4
1617777120000|2021-04-07 06:32:00|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|2
1617777130000|2021-04-07 06:32:10|||||||||1
1617777150000|2021-04-07 06:32:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1617777170000|2021-04-07 06:32:50|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|6
1617777180000|2021-04-07 06:33:00|||||||||2
1617777190000|2021-04-07 06:33:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617777200000|2021-04-07 06:33:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1617777230000|2021-04-07 06:33:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617777250000|2021-04-07 06:34:10|1343.5|1342.5|1343.3|1342.3|1343.5|1342.5|1343.3|1342.3|26
1617777260000|2021-04-07 06:34:20|1343.5|1342.5|1343.2|1342.2|1343.5|1342.5|1343.2|1342.2|11
1617777280000|2021-04-07 06:34:40|||||||||10
1617777300000|2021-04-07 06:35:00|||||||||2
1617777330000|2021-04-07 06:35:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|8
1617777340000|2021-04-07 06:35:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1617777350000|2021-04-07 06:35:50|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|3
1617777390000|2021-04-07 06:36:30|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|6
1617777400000|2021-04-07 06:36:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617777410000|2021-04-07 06:36:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1617777420000|2021-04-07 06:37:00|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|2
1617777430000|2021-04-07 06:37:10|1344.3|1343.3|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|12
1617777440000|2021-04-07 06:37:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617777460000|2021-04-07 06:37:40|1344|1343|1344|1343|1344|1343|1344|1343|1
1617777480000|2021-04-07 06:38:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1617777530000|2021-04-07 06:38:50|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|2
1617777540000|2021-04-07 06:39:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1617777560000|2021-04-07 06:39:20|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|8
1617777590000|2021-04-07 06:39:50|1344|1343|1344|1343|1344|1343|1344|1343|1
1617777620000|2021-04-07 06:40:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617777650000|2021-04-07 06:40:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1617777660000|2021-04-07 06:41:00|||||||||1
1617777680000|2021-04-07 06:41:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|5
1617777690000|2021-04-07 06:41:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1617777700000|2021-04-07 06:41:40|||||||||1
1617777720000|2021-04-07 06:42:00|1344|1343|1344|1343|1344|1343|1344|1343|2
1617777770000|2021-04-07 06:42:50|1344.3|1343.3|1344|1343|1344.3|1343.3|1344|1343|5
1617777830000|2021-04-07 06:43:50|1344.1|1343.1|1343.9|1342.9|1344.1|1343.1|1343.9|1342.9|3
1617777840000|2021-04-07 06:44:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|4
1617777850000|2021-04-07 06:44:10|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|3
1617777860000|2021-04-07 06:44:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1617777900000|2021-04-07 06:45:00|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|12
1617777910000|2021-04-07 06:45:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1617777920000|2021-04-07 06:45:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|4
1617777940000|2021-04-07 06:45:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|3
1617777970000|2021-04-07 06:46:10|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|5
1617777980000|2021-04-07 06:46:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1617777990000|2021-04-07 06:46:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1617778010000|2021-04-07 06:46:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|15
1617778030000|2021-04-07 06:47:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|9
1617778080000|2021-04-07 06:48:00|||||||||4
1617778090000|2021-04-07 06:48:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1617778100000|2021-04-07 06:48:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1617778110000|2021-04-07 06:48:30|||||||||1
1617778140000|2021-04-07 06:49:00|||||||||5
1617778150000|2021-04-07 06:49:10|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|5
1617778160000|2021-04-07 06:49:20|||||||||1
1617778180000|2021-04-07 06:49:40|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|6
1617778200000|2021-04-07 06:50:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1617778210000|2021-04-07 06:50:10|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|4
1617778270000|2021-04-07 06:51:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|8
1617778300000|2021-04-07 06:51:40|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|2
1617778330000|2021-04-07 06:52:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1617778340000|2021-04-07 06:52:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617778430000|2021-04-07 06:53:50|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|7
1617778450000|2021-04-07 06:54:10|||||||||1
1617778460000|2021-04-07 06:54:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|5
1617778490000|2021-04-07 06:54:50|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|6
1617778530000|2021-04-07 06:55:30|1342|1341|1342|1341|1342|1341|1342|1341|7
1617778590000|2021-04-07 06:56:30|||||||||5
1617778600000|2021-04-07 06:56:40|1341.9|1340.9|1341.7|1340.7|1341.9|1340.9|1341.7|1340.7|2
1617778610000|2021-04-07 06:56:50|||||||||1
1617778620000|2021-04-07 06:57:00|1341.6|1340.6|1341.8|1340.8|1341.8|1340.8|1341.6|1340.6|6
1617778640000|2021-04-07 06:57:20|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|8
1617778650000|2021-04-07 06:57:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|7
1617778660000|2021-04-07 06:57:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1617778680000|2021-04-07 06:58:00|1341.8|1340.8|1341.9|1340.9|1342|1341|1341.8|1340.8|7
1617778690000|2021-04-07 06:58:10|1341.8|1340.8|1342|1341|1342|1341|1341.8|1340.8|14
1617778700000|2021-04-07 06:58:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|3
1617778710000|2021-04-07 06:58:30|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|4
1617778740000|2021-04-07 06:59:00|1342|1341|1342|1341|1342|1341|1342|1341|1
1617778760000|2021-04-07 06:59:20|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|2
1617778770000|2021-04-07 06:59:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|15
1617778780000|2021-04-07 06:59:40|||||||||6
1617778790000|2021-04-07 06:59:50|1342.2|1341.2|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|24
1617778800000|2021-04-07 07:00:00|1342.3|1341.3|1343.1|1342.1|1343.1|1342.1|1342.2|1341.2|151
1617778810000|2021-04-07 07:00:10|1343.4|1342.4|1342.9|1341.9|1343.4|1342.4|1342.9|1341.9|24
1617778820000|2021-04-07 07:00:20|1343|1342|1343|1342|1343|1342|1343|1342|9
1617778830000|2021-04-07 07:00:30|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|13
1617778840000|2021-04-07 07:00:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|6
1617778850000|2021-04-07 07:00:50|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|10
1617778860000|2021-04-07 07:01:00|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343|1342|4
1617778870000|2021-04-07 07:01:10|1343.4|1342.4|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|10
1617778880000|2021-04-07 07:01:20|1343.5|1342.5|1343.3|1342.3|1343.5|1342.5|1343.3|1342.3|4
1617778890000|2021-04-07 07:01:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1617778900000|2021-04-07 07:01:40|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|4
1617778910000|2021-04-07 07:01:50|||||||||6
1617778920000|2021-04-07 07:02:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|11
1617778930000|2021-04-07 07:02:10|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|5
1617778940000|2021-04-07 07:02:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.4|1342.4|20
1617778950000|2021-04-07 07:02:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1617778960000|2021-04-07 07:02:40|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|9
1617778970000|2021-04-07 07:02:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1617778980000|2021-04-07 07:03:00|||||||||1
1617778990000|2021-04-07 07:03:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1617779000000|2021-04-07 07:03:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|11
1617779010000|2021-04-07 07:03:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|15
1617779020000|2021-04-07 07:03:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343|1342|8
1617779030000|2021-04-07 07:03:50|1343|1342|1343|1342|1343|1342|1343|1342|9
1617779040000|2021-04-07 07:04:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|5
1617779050000|2021-04-07 07:04:10|1343.3|1342.3|1343|1342|1343.3|1342.3|1343|1342|25
1617779060000|2021-04-07 07:04:20|1342.9|1341.9|1343.2|1342.2|1343.2|1342.2|1342.9|1341.9|15
1617779070000|2021-04-07 07:04:30|1343.1|1342.1|1343.3|1342.3|1343.3|1342.3|1343.1|1342.1|13
1617779080000|2021-04-07 07:04:40|1343.1|1342.1|1342.9|1341.9|1343.1|1342.1|1342.9|1341.9|16
1617779090000|2021-04-07 07:04:50|1342.8|1341.8|1342.6|1341.6|1342.8|1341.8|1342.6|1341.6|12
1617779100000|2021-04-07 07:05:00|1342.5|1341.5|1342.4|1341.4|1342.6|1341.6|1342.3|1341.3|19
1617779110000|2021-04-07 07:05:10|1342.3|1341.3|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|17
1617779120000|2021-04-07 07:05:20|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|8
1617779130000|2021-04-07 07:05:30|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|15
1617779140000|2021-04-07 07:05:40|1342.8|1341.8|1342.7|1341.7|1342.9|1341.9|1342.7|1341.7|19
1617779150000|2021-04-07 07:05:50|||||||||1
1617779160000|2021-04-07 07:06:00|1342.8|1341.8|1343.2|1342.2|1343.2|1342.2|1342.8|1341.8|8
1617779170000|2021-04-07 07:06:10|1343.3|1342.3|1343.4|1342.4|1343.7|1342.7|1343.3|1342.3|86
1617779180000|2021-04-07 07:06:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|17
1617779190000|2021-04-07 07:06:30|1343.2|1342.2|1343.4|1342.4|1343.4|1342.4|1343.2|1342.2|10
1617779200000|2021-04-07 07:06:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|11
1617779210000|2021-04-07 07:06:50|1343.4|1342.4|1343.2|1342.2|1343.4|1342.4|1343.1|1342.1|39
1617779220000|2021-04-07 07:07:00|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|8
1617779230000|2021-04-07 07:07:10|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|32
1617779240000|2021-04-07 07:07:20|1343.3|1342.3|1342.9|1341.9|1343.3|1342.3|1342.9|1341.9|57
1617779260000|2021-04-07 07:07:40|1342.8|1341.8|1342.6|1341.6|1342.8|1341.8|1342.6|1341.6|10
1617779270000|2021-04-07 07:07:50|1342.7|1341.7|1342.9|1341.9|1342.9|1341.9|1342.7|1341.7|5
1617779280000|2021-04-07 07:08:00|1343|1342|1343|1342|1343.1|1342.1|1343|1342|7
1617779290000|2021-04-07 07:08:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|11
1617779300000|2021-04-07 07:08:20|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|6
1617779310000|2021-04-07 07:08:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|5
1617779320000|2021-04-07 07:08:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1617779330000|2021-04-07 07:08:50|||||||||2
1617779340000|2021-04-07 07:09:00|1342.8|1341.8|1342.9|1341.9|1343|1342|1342.8|1341.8|10
1617779350000|2021-04-07 07:09:10|1343.1|1342.1|1343.2|1342.2|1343.3|1342.3|1343.1|1342.1|9
1617779360000|2021-04-07 07:09:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1617779370000|2021-04-07 07:09:30|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|5
1617779380000|2021-04-07 07:09:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1617779390000|2021-04-07 07:09:50|||||||||3
1617779400000|2021-04-07 07:10:00|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|6
1617779410000|2021-04-07 07:10:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|6
1617779420000|2021-04-07 07:10:20|1342.5|1341.5|1342.8|1341.8|1342.8|1341.8|1342.4|1341.4|17
1617779430000|2021-04-07 07:10:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|5
1617779440000|2021-04-07 07:10:40|||||||||2
1617779450000|2021-04-07 07:10:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1617779470000|2021-04-07 07:11:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|7
1617779480000|2021-04-07 07:11:20|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|4
1617779490000|2021-04-07 07:11:30|1342.3|1341.3|1342.5|1341.5|1342.5|1341.5|1342.3|1341.3|5
1617779500000|2021-04-07 07:11:40|||||||||3
1617779510000|2021-04-07 07:11:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1617779520000|2021-04-07 07:12:00|1342.3|1341.3|1341.9|1340.9|1342.3|1341.3|1341.9|1340.9|19
1617779530000|2021-04-07 07:12:10|1342|1341|1342.3|1341.3|1342.3|1341.3|1341.9|1340.9|51
1617779540000|2021-04-07 07:12:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|10
1617779550000|2021-04-07 07:12:30|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|11
1617779560000|2021-04-07 07:12:40|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|18
1617779570000|2021-04-07 07:12:50|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|11
1617779580000|2021-04-07 07:13:00|1342.2|1341.2|1342|1341|1342.3|1341.3|1342|1341|16
1617779590000|2021-04-07 07:13:10|1341.9|1340.9|1341.9|1340.9|1342|1341|1341.8|1340.8|9
1617779600000|2021-04-07 07:13:20|1342|1341|1342|1341|1342|1341|1342|1341|6
1617779610000|2021-04-07 07:13:30|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|9
1617779620000|2021-04-07 07:13:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1617779630000|2021-04-07 07:13:50|1342|1341|1342|1341|1342|1341|1342|1341|6
1617779640000|2021-04-07 07:14:00|||||||||1
1617779650000|2021-04-07 07:14:10|||||||||1
1617779660000|2021-04-07 07:14:20|1341.9|1340.9|1342.2|1341.2|1342.2|1341.2|1341.9|1340.9|17
1617779670000|2021-04-07 07:14:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1617779680000|2021-04-07 07:14:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|59
1617779690000|2021-04-07 07:14:50|1342.5|1341.5|1342.3|1341.3|1342.5|1341.5|1342.3|1341.3|10
1617779700000|2021-04-07 07:15:00|||||||||7
1617779710000|2021-04-07 07:15:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1617779720000|2021-04-07 07:15:20|||||||||3
1617779730000|2021-04-07 07:15:30|||||||||6
1617779740000|2021-04-07 07:15:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|3
1617779760000|2021-04-07 07:16:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|3
1617779770000|2021-04-07 07:16:10|1342.4|1341.4|1342.4|1341.4|1342.6|1341.6|1342.4|1341.4|14
1617779780000|2021-04-07 07:16:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|11
1617779790000|2021-04-07 07:16:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|19
1617779800000|2021-04-07 07:16:40|1342.7|1341.7|1342.5|1341.5|1342.7|1341.7|1342.5|1341.5|11
1617779810000|2021-04-07 07:16:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1617779820000|2021-04-07 07:17:00|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|8
1617779830000|2021-04-07 07:17:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|5
1617779840000|2021-04-07 07:17:20|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|4
1617779850000|2021-04-07 07:17:30|1342.4|1341.4|1342.2|1341.2|1342.5|1341.5|1342.2|1341.2|22
1617779870000|2021-04-07 07:17:50|1342.1|1341.1|1342.3|1341.3|1342.3|1341.3|1342.1|1341.1|19
1617779880000|2021-04-07 07:18:00|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|99
1617779890000|2021-04-07 07:18:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|37
1617779900000|2021-04-07 07:18:20|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|13
1617779910000|2021-04-07 07:18:30|1342.7|1341.7|1342.5|1341.5|1342.7|1341.7|1342.4|1341.4|34
1617779920000|2021-04-07 07:18:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|6
1617779930000|2021-04-07 07:18:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|4
1617779940000|2021-04-07 07:19:00|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|4
1617779950000|2021-04-07 07:19:10|1343.1|1342.1|1343|1342|1343.1|1342.1|1342.9|1341.9|23
1617779960000|2021-04-07 07:19:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1617779970000|2021-04-07 07:19:30|||||||||1
1617779980000|2021-04-07 07:19:40|1343.2|1342.2|1343.5|1342.5|1343.5|1342.5|1343.2|1342.2|2
1617779990000|2021-04-07 07:19:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|9
1617780000000|2021-04-07 07:20:00|1343.5|1342.5|1343.5|1342.5|1343.7|1342.7|1343.5|1342.5|32
1617780010000|2021-04-07 07:20:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1617780020000|2021-04-07 07:20:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1617780030000|2021-04-07 07:20:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|6
1617780040000|2021-04-07 07:20:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1617780050000|2021-04-07 07:20:50|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|15
1617780060000|2021-04-07 07:21:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1617780070000|2021-04-07 07:21:10|1343.3|1342.3|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|14
1617780080000|2021-04-07 07:21:20|1343|1342|1343|1342|1343|1342|1343|1342|3
1617780090000|2021-04-07 07:21:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1617780100000|2021-04-07 07:21:40|||||||||5
1617780110000|2021-04-07 07:21:50|1342.9|1341.9|1342.7|1341.7|1342.9|1341.9|1342.7|1341.7|6
1617780120000|2021-04-07 07:22:00|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|2
1617780130000|2021-04-07 07:22:10|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|7
1617780140000|2021-04-07 07:22:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617780150000|2021-04-07 07:22:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1617780160000|2021-04-07 07:22:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1617780170000|2021-04-07 07:22:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617780180000|2021-04-07 07:23:00|1342.2|1341.2|1341.9|1340.9|1342.2|1341.2|1341.9|1340.9|2
1617780190000|2021-04-07 07:23:10|1341.8|1340.8|1342|1341|1342|1341|1341.8|1340.8|7
1617780200000|2021-04-07 07:23:20|1342.2|1341.2|1342.5|1341.5|1342.5|1341.5|1342.2|1341.2|5
1617780210000|2021-04-07 07:23:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|5
1617780230000|2021-04-07 07:23:50|||||||||1
1617780240000|2021-04-07 07:24:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|5
1617780250000|2021-04-07 07:24:10|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|4
1617780260000|2021-04-07 07:24:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1617780270000|2021-04-07 07:24:30|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|2
1617780280000|2021-04-07 07:24:40|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|3
1617780290000|2021-04-07 07:24:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617780300000|2021-04-07 07:25:00|1342.5|1341.5|1342.4|1341.4|1342.6|1341.6|1342.4|1341.4|5
1617780310000|2021-04-07 07:25:10|1342.5|1341.5|1342.8|1341.8|1342.8|1341.8|1342.5|1341.5|6
1617780320000|2021-04-07 07:25:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|3
1617780340000|2021-04-07 07:25:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617780350000|2021-04-07 07:25:50|1343|1342|1343|1342|1343|1342|1343|1342|2
1617780360000|2021-04-07 07:26:00|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|9
1617780370000|2021-04-07 07:26:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1617780380000|2021-04-07 07:26:20|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|5
1617780390000|2021-04-07 07:26:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1617780410000|2021-04-07 07:26:50|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|4
1617780420000|2021-04-07 07:27:00|1342.6|1341.6|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|14
1617780430000|2021-04-07 07:27:10|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|5
1617780440000|2021-04-07 07:27:20|||||||||3
1617780460000|2021-04-07 07:27:40|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|2
1617780470000|2021-04-07 07:27:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1617780480000|2021-04-07 07:28:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|3
1617780490000|2021-04-07 07:28:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|6
1617780500000|2021-04-07 07:28:20|||||||||4
1617780510000|2021-04-07 07:28:30|||||||||3
1617780540000|2021-04-07 07:29:00|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|5
1617780560000|2021-04-07 07:29:20|||||||||6
1617780580000|2021-04-07 07:29:40|1342.1|1341.1|1341.9|1340.9|1342.2|1341.2|1341.9|1340.9|5
1617780590000|2021-04-07 07:29:50|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|5
1617780600000|2021-04-07 07:30:00|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.6|1340.6|8
1617780620000|2021-04-07 07:30:20|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|8
1617780630000|2021-04-07 07:30:30|1342|1341|1342|1341|1342|1341|1342|1341|2
1617780640000|2021-04-07 07:30:40|1341.9|1340.9|1341.7|1340.7|1341.9|1340.9|1341.7|1340.7|4
1617780650000|2021-04-07 07:30:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1617780660000|2021-04-07 07:31:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|4
1617780670000|2021-04-07 07:31:10|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|8
1617780680000|2021-04-07 07:31:20|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|2
1617780690000|2021-04-07 07:31:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|8
1617780700000|2021-04-07 07:31:40|1341.3|1340.3|1341.2|1340.2|1341.5|1340.5|1341.2|1340.2|10
1617780710000|2021-04-07 07:31:50|||||||||5
1617780720000|2021-04-07 07:32:00|1341.1|1340.1|1341.2|1340.2|1341.3|1340.3|1341.1|1340.1|10
1617780730000|2021-04-07 07:32:10|1341.1|1340.1|1341.3|1340.3|1341.3|1340.3|1341.1|1340.1|5
1617780740000|2021-04-07 07:32:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1617780750000|2021-04-07 07:32:30|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|5
1617780760000|2021-04-07 07:32:40|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|3
1617780770000|2021-04-07 07:32:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1617780780000|2021-04-07 07:33:00|1341.8|1340.8|1341.9|1340.9|1342|1341|1341.8|1340.8|6
1617780790000|2021-04-07 07:33:10|1342|1341|1342|1341|1342|1341|1342|1341|1
1617780800000|2021-04-07 07:33:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|4
1617780810000|2021-04-07 07:33:30|||||||||2
1617780820000|2021-04-07 07:33:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1617780830000|2021-04-07 07:33:50|1342|1341|1342|1341|1342|1341|1342|1341|5
1617780850000|2021-04-07 07:34:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|3
1617780860000|2021-04-07 07:34:20|||||||||2
1617780870000|2021-04-07 07:34:30|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1617780880000|2021-04-07 07:34:40|1342|1341|1342.2|1341.2|1342.2|1341.2|1342|1341|6
1617780900000|2021-04-07 07:35:00|1342.3|1341.3|1342.5|1341.5|1342.5|1341.5|1342.3|1341.3|12
1617780910000|2021-04-07 07:35:10|||||||||4
1617780920000|2021-04-07 07:35:20|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|4
1617780930000|2021-04-07 07:35:30|1342.2|1341.2|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|4
1617780940000|2021-04-07 07:35:40|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|4
1617780950000|2021-04-07 07:35:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1617780970000|2021-04-07 07:36:10|1342|1341|1341.8|1340.8|1342.1|1341.1|1341.8|1340.8|9
1617780990000|2021-04-07 07:36:30|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|10
1617781000000|2021-04-07 07:36:40|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|4
1617781020000|2021-04-07 07:37:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|5
1617781040000|2021-04-07 07:37:20|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|4
1617781050000|2021-04-07 07:37:30|1342|1341|1342|1341|1342|1341|1342|1341|3
1617781060000|2021-04-07 07:37:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|3
1617781070000|2021-04-07 07:37:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617781080000|2021-04-07 07:38:00|1341.8|1340.8|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|8
1617781090000|2021-04-07 07:38:10|1341.9|1340.9|1342.1|1341.1|1342.1|1341.1|1341.9|1340.9|3
1617781100000|2021-04-07 07:38:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|7
1617781110000|2021-04-07 07:38:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|5
1617781120000|2021-04-07 07:38:40|1342.2|1341.2|1342|1341|1342.2|1341.2|1342|1341|6
1617781130000|2021-04-07 07:38:50|||||||||3
1617781140000|2021-04-07 07:39:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617781150000|2021-04-07 07:39:10|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|13
1617781170000|2021-04-07 07:39:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|3
1617781180000|2021-04-07 07:39:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1617781190000|2021-04-07 07:39:50|1342|1341|1342.3|1341.3|1342.3|1341.3|1342|1341|8
1617781200000|2021-04-07 07:40:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|9
1617781210000|2021-04-07 07:40:10|1342.3|1341.3|1342.5|1341.5|1342.5|1341.5|1342.3|1341.3|4
1617781230000|2021-04-07 07:40:30|1342.4|1341.4|1342.6|1341.6|1342.6|1341.6|1342.4|1341.4|7
1617781240000|2021-04-07 07:40:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|8
1617781250000|2021-04-07 07:40:50|1342.6|1341.6|1342.7|1341.7|1342.8|1341.8|1342.6|1341.6|12
1617781260000|2021-04-07 07:41:00|1342.8|1341.8|1343|1342|1343|1342|1342.8|1341.8|35
1617781270000|2021-04-07 07:41:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|4
1617781280000|2021-04-07 07:41:20|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|5
1617781290000|2021-04-07 07:41:30|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|8
1617781300000|2021-04-07 07:41:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|37
1617781310000|2021-04-07 07:41:50|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|10
1617781320000|2021-04-07 07:42:00|1342.9|1341.9|1342.9|1341.9|1343|1342|1342.9|1341.9|4
1617781330000|2021-04-07 07:42:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|4
1617781340000|2021-04-07 07:42:20|1342.9|1341.9|1342.9|1341.9|1343|1342|1342.9|1341.9|12
1617781350000|2021-04-07 07:42:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|9
1617781360000|2021-04-07 07:42:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|6
1617781370000|2021-04-07 07:42:50|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|12
1617781380000|2021-04-07 07:43:00|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|8
1617781390000|2021-04-07 07:43:10|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|5
1617781400000|2021-04-07 07:43:20|||||||||5
1617781410000|2021-04-07 07:43:30|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|5
1617781420000|2021-04-07 07:43:40|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|6
1617781430000|2021-04-07 07:43:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617781450000|2021-04-07 07:44:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617781460000|2021-04-07 07:44:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1617781470000|2021-04-07 07:44:30|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|2
1617781480000|2021-04-07 07:44:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1617781490000|2021-04-07 07:44:50|||||||||2
1617781500000|2021-04-07 07:45:00|||||||||4
1617781510000|2021-04-07 07:45:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|5
1617781520000|2021-04-07 07:45:20|1342.8|1341.8|1342.6|1341.6|1342.8|1341.8|1342.6|1341.6|6
1617781530000|2021-04-07 07:45:30|1342.5|1341.5|1342.3|1341.3|1342.5|1341.5|1342.3|1341.3|3
1617781540000|2021-04-07 07:45:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|4
1617781550000|2021-04-07 07:45:50|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342|1341|6
1617781560000|2021-04-07 07:46:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342|1341|4
1617781570000|2021-04-07 07:46:10|||||||||2
1617781590000|2021-04-07 07:46:30|1342|1341|1342.2|1341.2|1342.2|1341.2|1342|1341|6
1617781600000|2021-04-07 07:46:40|||||||||2
1617781610000|2021-04-07 07:46:50|||||||||1
1617781620000|2021-04-07 07:47:00|1342|1341|1342.1|1341.1|1342.1|1341.1|1341.9|1340.9|10
1617781630000|2021-04-07 07:47:10|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|6
1617781640000|2021-04-07 07:47:20|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|6
1617781650000|2021-04-07 07:47:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1617781660000|2021-04-07 07:47:40|1342.5|1341.5|1342.3|1341.3|1342.5|1341.5|1342.3|1341.3|9
1617781670000|2021-04-07 07:47:50|1342.5|1341.5|1342.7|1341.7|1342.7|1341.7|1342.5|1341.5|5
1617781690000|2021-04-07 07:48:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1617781700000|2021-04-07 07:48:20|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|5
1617781710000|2021-04-07 07:48:30|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.5|1341.5|6
1617781730000|2021-04-07 07:48:50|||||||||3
1617781740000|2021-04-07 07:49:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|3
1617781750000|2021-04-07 07:49:10|||||||||2
1617781760000|2021-04-07 07:49:20|1342.6|1341.6|1342.5|1341.5|1342.7|1341.7|1342.5|1341.5|7
1617781770000|2021-04-07 07:49:30|||||||||1
1617781780000|2021-04-07 07:49:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|4
1617781790000|2021-04-07 07:49:50|1342.2|1341.2|1342.4|1341.4|1342.4|1341.4|1342.2|1341.2|2
1617781800000|2021-04-07 07:50:00|||||||||5
1617781810000|2021-04-07 07:50:10|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|4
1617781820000|2021-04-07 07:50:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1617781840000|2021-04-07 07:50:40|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|5
1617781850000|2021-04-07 07:50:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|5
1617781860000|2021-04-07 07:51:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|4
1617781870000|2021-04-07 07:51:10|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|2
1617781880000|2021-04-07 07:51:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1617781890000|2021-04-07 07:51:30|1342|1341|1342|1341|1342.1|1341.1|1342|1341|6
1617781900000|2021-04-07 07:51:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1617781910000|2021-04-07 07:51:50|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|5
1617781920000|2021-04-07 07:52:00|||||||||3
1617781930000|2021-04-07 07:52:10|1341.8|1340.8|1342|1341|1342|1341|1341.8|1340.8|7
1617781950000|2021-04-07 07:52:30|||||||||2
1617781960000|2021-04-07 07:52:40|1341.9|1340.9|1341.7|1340.7|1341.9|1340.9|1341.7|1340.7|4
1617781970000|2021-04-07 07:52:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1617781980000|2021-04-07 07:53:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|7
1617782000000|2021-04-07 07:53:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1617782010000|2021-04-07 07:53:30|1342|1341|1342|1341|1342|1341|1342|1341|1
1617782020000|2021-04-07 07:53:40|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|5
1617782030000|2021-04-07 07:53:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1617782040000|2021-04-07 07:54:00|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|6
1617782050000|2021-04-07 07:54:10|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|5
1617782070000|2021-04-07 07:54:30|||||||||2
1617782090000|2021-04-07 07:54:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|4
1617782100000|2021-04-07 07:55:00|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|7
1617782110000|2021-04-07 07:55:10|1342|1341|1342|1341|1342|1341|1342|1341|2
1617782120000|2021-04-07 07:55:20|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|7
1617782130000|2021-04-07 07:55:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|5
1617782140000|2021-04-07 07:55:40|1341.8|1340.8|1341.9|1340.9|1342|1341|1341.8|1340.8|8
1617782150000|2021-04-07 07:55:50|1342|1341|1342|1341|1342|1341|1342|1341|3
1617782160000|2021-04-07 07:56:00|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|4
1617782170000|2021-04-07 07:56:10|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|3
1617782190000|2021-04-07 07:56:30|1341.8|1340.8|1342.1|1341.1|1342.1|1341.1|1341.8|1340.8|17
1617782200000|2021-04-07 07:56:40|1342.2|1341.2|1342.1|1341.1|1342.4|1341.4|1342.1|1341.1|19
1617782210000|2021-04-07 07:56:50|||||||||2
1617782220000|2021-04-07 07:57:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|4
1617782230000|2021-04-07 07:57:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|15
1617782240000|2021-04-07 07:57:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|8
1617782250000|2021-04-07 07:57:30|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|5
1617782260000|2021-04-07 07:57:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|6
1617782270000|2021-04-07 07:57:50|1342.6|1341.6|1342.8|1341.8|1342.8|1341.8|1342.6|1341.6|17
1617782280000|2021-04-07 07:58:00|1342.9|1341.9|1342.6|1341.6|1342.9|1341.9|1342.6|1341.6|13
1617782290000|2021-04-07 07:58:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|4
1617782300000|2021-04-07 07:58:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1617782310000|2021-04-07 07:58:30|||||||||1
1617782320000|2021-04-07 07:58:40|||||||||6
1617782330000|2021-04-07 07:58:50|||||||||2
1617782340000|2021-04-07 07:59:00|||||||||9
1617782350000|2021-04-07 07:59:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|22
1617782370000|2021-04-07 07:59:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1617782380000|2021-04-07 07:59:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|4
1617782390000|2021-04-07 07:59:50|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|10
1617782400000|2021-04-07 08:00:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1617782410000|2021-04-07 08:00:10|1342.7|1341.7|1342.5|1341.5|1342.7|1341.7|1342.5|1341.5|5
1617782420000|2021-04-07 08:00:20|1342.6|1341.6|1342.2|1341.2|1342.6|1341.6|1342.2|1341.2|60
1617782430000|2021-04-07 08:00:30|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|42
1617782440000|2021-04-07 08:00:40|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|17
1617782450000|2021-04-07 08:00:50|1341.9|1340.9|1341.7|1340.7|1341.9|1340.9|1341.7|1340.7|4
1617782460000|2021-04-07 08:01:00|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.6|1340.6|22
1617782470000|2021-04-07 08:01:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|10
1617782480000|2021-04-07 08:01:20|1341.9|1340.9|1341.6|1340.6|1341.9|1340.9|1341.6|1340.6|8
1617782490000|2021-04-07 08:01:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|0
1617782500000|2021-04-07 08:01:40|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1617782510000|2021-04-07 08:01:50|1341.5|1340.5|1341.9|1340.9|1341.9|1340.9|1341.5|1340.5|25
1617782520000|2021-04-07 08:02:00|1342|1341|1342|1341|1342|1341|1342|1341|1
1617782530000|2021-04-07 08:02:10|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.7|1340.7|14
1617782540000|2021-04-07 08:02:20|||||||||2
1617782550000|2021-04-07 08:02:30|1341.8|1340.8|1342|1341|1342|1341|1341.8|1340.8|15
1617782560000|2021-04-07 08:02:40|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|6
1617782580000|2021-04-07 08:03:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|8
1617782590000|2021-04-07 08:03:10|1342|1341|1342|1341|1342|1341|1342|1341|1
1617782600000|2021-04-07 08:03:20|1341.8|1340.8|1342.1|1341.1|1342.1|1341.1|1341.8|1340.8|12
1617782610000|2021-04-07 08:03:30|1342|1341|1342|1341|1342|1341|1342|1341|2
1617782620000|2021-04-07 08:03:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1617782630000|2021-04-07 08:03:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|6
1617782640000|2021-04-07 08:04:00|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|5
1617782650000|2021-04-07 08:04:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|4
1617782660000|2021-04-07 08:04:20|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|5
1617782670000|2021-04-07 08:04:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617782680000|2021-04-07 08:04:40|1342.3|1341.3|1342.5|1341.5|1342.5|1341.5|1342.3|1341.3|4
1617782690000|2021-04-07 08:04:50|||||||||10
1617782700000|2021-04-07 08:05:00|1342.6|1341.6|1342.4|1341.4|1342.6|1341.6|1342.4|1341.4|9
1617782710000|2021-04-07 08:05:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|5
1617782730000|2021-04-07 08:05:30|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.3|1341.3|9
1617782740000|2021-04-07 08:05:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617782750000|2021-04-07 08:05:50|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|7
1617782760000|2021-04-07 08:06:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617782770000|2021-04-07 08:06:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617782780000|2021-04-07 08:06:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|4
1617782790000|2021-04-07 08:06:30|1343|1342|1343|1342|1343|1342|1343|1342|3
1617782800000|2021-04-07 08:06:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|5
1617782810000|2021-04-07 08:06:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|5
1617782820000|2021-04-07 08:07:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|5
1617782830000|2021-04-07 08:07:10|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|8
1617782840000|2021-04-07 08:07:20|1343|1342|1343|1342|1343|1342|1343|1342|2
1617782850000|2021-04-07 08:07:30|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|7
1617782860000|2021-04-07 08:07:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1617782870000|2021-04-07 08:07:50|1342.8|1341.8|1342.7|1341.7|1342.9|1341.9|1342.7|1341.7|8
1617782880000|2021-04-07 08:08:00|1342.5|1341.5|1342.9|1341.9|1342.9|1341.9|1342.5|1341.5|17
1617782890000|2021-04-07 08:08:10|1342.7|1341.7|1342.5|1341.5|1342.7|1341.7|1342.5|1341.5|23
1617782900000|2021-04-07 08:08:20|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|10
1617782910000|2021-04-07 08:08:30|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|12
1617782920000|2021-04-07 08:08:40|1342.7|1341.7|1342.9|1341.9|1342.9|1341.9|1342.6|1341.6|27
1617782930000|2021-04-07 08:08:50|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|20
1617782940000|2021-04-07 08:09:00|1343|1342|1343|1342|1343.1|1342.1|1342.9|1341.9|17
1617782950000|2021-04-07 08:09:10|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|7
1617782960000|2021-04-07 08:09:20|1342.9|1341.9|1342.6|1341.6|1342.9|1341.9|1342.6|1341.6|15
1617782970000|2021-04-07 08:09:30|1342.5|1341.5|1342.8|1341.8|1342.8|1341.8|1342.5|1341.5|17
1617782980000|2021-04-07 08:09:40|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.5|1341.5|15
1617782990000|2021-04-07 08:09:50|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|14
1617783000000|2021-04-07 08:10:00|1342.9|1341.9|1342.4|1341.4|1342.9|1341.9|1342.4|1341.4|8
1617783010000|2021-04-07 08:10:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|11
1617783020000|2021-04-07 08:10:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1617783030000|2021-04-07 08:10:30|1342.3|1341.3|1342.5|1341.5|1342.5|1341.5|1342.3|1341.3|3
1617783040000|2021-04-07 08:10:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1617783050000|2021-04-07 08:10:50|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1341.9|1340.9|20
1617783060000|2021-04-07 08:11:00|||||||||7
1617783070000|2021-04-07 08:11:10|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.2|1341.2|9
1617783080000|2021-04-07 08:11:20|1342.5|1341.5|1342.4|1341.4|1342.6|1341.6|1342.4|1341.4|9
1617783090000|2021-04-07 08:11:30|1342.3|1341.3|1342|1341|1342.3|1341.3|1342|1341|8
1617783100000|2021-04-07 08:11:40|||||||||1
1617783110000|2021-04-07 08:11:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|5
1617783120000|2021-04-07 08:12:00|1342|1341|1342|1341|1342|1341|1342|1341|1
1617783130000|2021-04-07 08:12:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|6
1617783140000|2021-04-07 08:12:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1617783150000|2021-04-07 08:12:30|||||||||3
1617783160000|2021-04-07 08:12:40|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|3
1617783170000|2021-04-07 08:12:50|1342.3|1341.3|1342.1|1341.1|1342.3|1341.3|1342.1|1341.1|4
1617783190000|2021-04-07 08:13:10|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|3
1617783210000|2021-04-07 08:13:30|1342.2|1341.2|1342.3|1341.3|1342.4|1341.4|1342.2|1341.2|12
1617783220000|2021-04-07 08:13:40|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|4
1617783230000|2021-04-07 08:13:50|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1617783240000|2021-04-07 08:14:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|5
1617783250000|2021-04-07 08:14:10|1342|1341|1341.9|1340.9|1342|1341|1341.8|1340.8|3
1617783260000|2021-04-07 08:14:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|7
1617783270000|2021-04-07 08:14:30|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1617783280000|2021-04-07 08:14:40|1341.9|1340.9|1341.7|1340.7|1341.9|1340.9|1341.7|1340.7|5
1617783290000|2021-04-07 08:14:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1617783300000|2021-04-07 08:15:00|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|3
1617783310000|2021-04-07 08:15:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|7
1617783320000|2021-04-07 08:15:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1617783330000|2021-04-07 08:15:30|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|11
1617783350000|2021-04-07 08:15:50|1341.7|1340.7|1341.5|1340.5|1341.7|1340.7|1341.5|1340.5|3
1617783360000|2021-04-07 08:16:00|1341.7|1340.7|1341.8|1340.8|1341.9|1340.9|1341.7|1340.7|8
1617783370000|2021-04-07 08:16:10|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|11
1617783380000|2021-04-07 08:16:20|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|12
1617783390000|2021-04-07 08:16:30|||||||||9
1617783400000|2021-04-07 08:16:40|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.5|1340.5|9
1617783410000|2021-04-07 08:16:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|5
1617783420000|2021-04-07 08:17:00|||||||||4
1617783430000|2021-04-07 08:17:10|1341.3|1340.3|1341.1|1340.1|1341.3|1340.3|1341.1|1340.1|36
1617783440000|2021-04-07 08:17:20|1341|1340|1341|1340|1341|1340|1341|1340|6
1617783450000|2021-04-07 08:17:30|1341.2|1340.2|1341|1340|1341.2|1340.2|1341|1340|13
1617783460000|2021-04-07 08:17:40|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|22
1617783470000|2021-04-07 08:17:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|7
1617783480000|2021-04-07 08:18:00|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|4
1617783490000|2021-04-07 08:18:10|1341.5|1340.5|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|20
1617783500000|2021-04-07 08:18:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1617783510000|2021-04-07 08:18:30|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|7
1617783520000|2021-04-07 08:18:40|1341|1340|1341|1340|1341|1340|1341|1340|2
1617783530000|2021-04-07 08:18:50|1341.2|1340.2|1341.4|1340.4|1341.4|1340.4|1341.2|1340.2|9
1617783540000|2021-04-07 08:19:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341|1340|28
1617783550000|2021-04-07 08:19:10|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.1|1340.1|9
1617783560000|2021-04-07 08:19:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|6
1617783570000|2021-04-07 08:19:30|1341.3|1340.3|1341.2|1340.2|1341.4|1340.4|1341.2|1340.2|23
1617783580000|2021-04-07 08:19:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|2
1617783590000|2021-04-07 08:19:50|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|1
1617783600000|2021-04-07 08:20:00|1341.3|1340.3|1341.5|1340.5|1341.5|1340.5|1341.3|1340.3|16
1617783610000|2021-04-07 08:20:10|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|4
1617783620000|2021-04-07 08:20:20|1341.6|1340.6|1341.8|1340.8|1341.8|1340.8|1341.6|1340.6|7
1617783630000|2021-04-07 08:20:30|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|6
1617783640000|2021-04-07 08:20:40|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|6
1617783650000|2021-04-07 08:20:50|1342|1341|1341.8|1340.8|1342|1341|1341.8|1340.8|11
1617783660000|2021-04-07 08:21:00|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|7
1617783670000|2021-04-07 08:21:10|1341.5|1340.5|1341.2|1340.2|1341.5|1340.5|1341.2|1340.2|15
1617783680000|2021-04-07 08:21:20|1341.3|1340.3|1341.1|1340.1|1341.3|1340.3|1341.1|1340.1|6
1617783690000|2021-04-07 08:21:30|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|2
1617783700000|2021-04-07 08:21:40|1341.1|1340.1|1341.3|1340.3|1341.3|1340.3|1341.1|1340.1|13
1617783710000|2021-04-07 08:21:50|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|6
1617783720000|2021-04-07 08:22:00|||||||||8
1617783730000|2021-04-07 08:22:10|1341.2|1340.2|1341.4|1340.4|1341.4|1340.4|1341.2|1340.2|5
1617783740000|2021-04-07 08:22:20|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|3
1617783750000|2021-04-07 08:22:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1617783760000|2021-04-07 08:22:40|1341.4|1340.4|1341.6|1340.6|1341.6|1340.6|1341.4|1340.4|3
1617783770000|2021-04-07 08:22:50|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|5
1617783780000|2021-04-07 08:23:00|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|5
1617783790000|2021-04-07 08:23:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617783800000|2021-04-07 08:23:20|1342|1341|1341.7|1340.7|1342|1341|1341.7|1340.7|5
1617783810000|2021-04-07 08:23:30|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|7
1617783820000|2021-04-07 08:23:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1617783830000|2021-04-07 08:23:50|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|3
1617783840000|2021-04-07 08:24:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617783850000|2021-04-07 08:24:10|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|7
1617783870000|2021-04-07 08:24:30|1341.9|1340.9|1341.7|1340.7|1341.9|1340.9|1341.7|1340.7|7
1617783880000|2021-04-07 08:24:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1617783900000|2021-04-07 08:25:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1617783910000|2021-04-07 08:25:10|1341.5|1340.5|1341.5|1340.5|1341.7|1340.7|1341.5|1340.5|9
1617783920000|2021-04-07 08:25:20|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|4
1617783930000|2021-04-07 08:25:30|||||||||1
1617783940000|2021-04-07 08:25:40|1341.6|1340.6|1341.8|1340.8|1341.8|1340.8|1341.6|1340.6|11
1617783950000|2021-04-07 08:25:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|8
1617783960000|2021-04-07 08:26:00|1342|1341|1341.8|1340.8|1342|1341|1341.8|1340.8|4
1617783970000|2021-04-07 08:26:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1617783980000|2021-04-07 08:26:20|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|4
1617783990000|2021-04-07 08:26:30|1341.6|1340.6|1341.8|1340.8|1341.8|1340.8|1341.6|1340.6|2
1617784000000|2021-04-07 08:26:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|5
1617784010000|2021-04-07 08:26:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|3
1617784020000|2021-04-07 08:27:00|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|4
1617784030000|2021-04-07 08:27:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617784040000|2021-04-07 08:27:20|||||||||4
1617784050000|2021-04-07 08:27:30|1342|1341|1342|1341|1342|1341|1342|1341|3
1617784060000|2021-04-07 08:27:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342|1341|5
1617784080000|2021-04-07 08:28:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1617784090000|2021-04-07 08:28:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617784100000|2021-04-07 08:28:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|8
1617784110000|2021-04-07 08:28:30|1342|1341|1342.2|1341.2|1342.2|1341.2|1342|1341|2
1617784120000|2021-04-07 08:28:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|3
1617784130000|2021-04-07 08:28:50|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|2
1617784140000|2021-04-07 08:29:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1617784150000|2021-04-07 08:29:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1617784160000|2021-04-07 08:29:20|1342.3|1341.3|1342.1|1341.1|1342.3|1341.3|1342.1|1341.1|3
1617784170000|2021-04-07 08:29:30|1342.2|1341.2|1342.4|1341.4|1342.4|1341.4|1342.2|1341.2|4
1617784180000|2021-04-07 08:29:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617784190000|2021-04-07 08:29:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342|1341|6
1617784210000|2021-04-07 08:30:10|1341.9|1340.9|1342|1341|1342|1341|1341.8|1340.8|6
1617784220000|2021-04-07 08:30:20|1341.8|1340.8|1342|1341|1342|1341|1341.7|1340.7|5
1617784230000|2021-04-07 08:30:30|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|8
1617784240000|2021-04-07 08:30:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1617784250000|2021-04-07 08:30:50|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|10
1617784260000|2021-04-07 08:31:00|1342|1341|1342|1341|1342.1|1341.1|1342|1341|38
1617784270000|2021-04-07 08:31:10|||||||||1
1617784280000|2021-04-07 08:31:20|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|5
1617784290000|2021-04-07 08:31:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|3
1617784300000|2021-04-07 08:31:40|1342.2|1341.2|1342|1341|1342.2|1341.2|1341.9|1340.9|18
1617784310000|2021-04-07 08:31:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|3
1617784320000|2021-04-07 08:32:00|||||||||1
1617784330000|2021-04-07 08:32:10|1342.2|1341.2|1342|1341|1342.2|1341.2|1342|1341|20
1617784340000|2021-04-07 08:32:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|3
1617784350000|2021-04-07 08:32:30|||||||||1
1617784360000|2021-04-07 08:32:40|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|4
1617784370000|2021-04-07 08:32:50|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|25
1617784380000|2021-04-07 08:33:00|1342|1341|1342.2|1341.2|1342.2|1341.2|1342|1341|5
1617784390000|2021-04-07 08:33:10|1342|1341|1342.2|1341.2|1342.2|1341.2|1342|1341|2
1617784400000|2021-04-07 08:33:20|1342.3|1341.3|1342.1|1341.1|1342.3|1341.3|1342.1|1341.1|19
1617784410000|2021-04-07 08:33:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|6
1617784420000|2021-04-07 08:33:40|||||||||1
1617784430000|2021-04-07 08:33:50|||||||||1
1617784440000|2021-04-07 08:34:00|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|17
1617784450000|2021-04-07 08:34:10|1342.3|1341.3|1342.1|1341.1|1342.3|1341.3|1342.1|1341.1|9
1617784470000|2021-04-07 08:34:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617784480000|2021-04-07 08:34:40|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|4
1617784490000|2021-04-07 08:34:50|||||||||1
1617784510000|2021-04-07 08:35:10|||||||||1
1617784520000|2021-04-07 08:35:20|||||||||1
1617784530000|2021-04-07 08:35:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1617784550000|2021-04-07 08:35:50|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.1|1341.1|8
1617784560000|2021-04-07 08:36:00|||||||||2
1617784570000|2021-04-07 08:36:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1617784590000|2021-04-07 08:36:30|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|10
1617784600000|2021-04-07 08:36:40|1342.3|1341.3|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|11
1617784610000|2021-04-07 08:36:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|4
1617784620000|2021-04-07 08:37:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1617784630000|2021-04-07 08:37:10|1342.4|1341.4|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|9
1617784640000|2021-04-07 08:37:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1617784660000|2021-04-07 08:37:40|||||||||1
1617784670000|2021-04-07 08:37:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|29
1617784680000|2021-04-07 08:38:00|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|17
1617784690000|2021-04-07 08:38:10|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|3
1617784700000|2021-04-07 08:38:20|1342.7|1341.7|1342.9|1341.9|1342.9|1341.9|1342.6|1341.6|94
1617784710000|2021-04-07 08:38:30|||||||||6
1617784720000|2021-04-07 08:38:40|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.6|1341.6|26
1617784730000|2021-04-07 08:38:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|6
1617784740000|2021-04-07 08:39:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617784750000|2021-04-07 08:39:10|1343|1342|1343|1342|1343|1342|1343|1342|5
1617784760000|2021-04-07 08:39:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617784770000|2021-04-07 08:39:30|||||||||9
1617784780000|2021-04-07 08:39:40|1342.7|1341.7|1342.7|1341.7|1342.8|1341.8|1342.6|1341.6|14
1617784800000|2021-04-07 08:40:00|||||||||1
1617784860000|2021-04-07 08:41:00|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|9
1617784870000|2021-04-07 08:41:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617784880000|2021-04-07 08:41:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1617784930000|2021-04-07 08:42:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1617784940000|2021-04-07 08:42:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.3|1341.3|11
1617784950000|2021-04-07 08:42:30|1342.4|1341.4|1342.5|1341.5|1342.6|1341.6|1342.4|1341.4|6
1617784960000|2021-04-07 08:42:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|10
1617784970000|2021-04-07 08:42:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|17
1617784980000|2021-04-07 08:43:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|3
1617784990000|2021-04-07 08:43:10|||||||||1
1617785000000|2021-04-07 08:43:20|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|8
1617785040000|2021-04-07 08:44:00|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|4
1617785050000|2021-04-07 08:44:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1617785060000|2021-04-07 08:44:20|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|9
1617785070000|2021-04-07 08:44:30|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|4
1617785080000|2021-04-07 08:44:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|0
1617785090000|2021-04-07 08:44:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|21
1617785100000|2021-04-07 08:45:00|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|8
1617785120000|2021-04-07 08:45:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1617785150000|2021-04-07 08:45:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1617785190000|2021-04-07 08:46:30|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|3
1617785200000|2021-04-07 08:46:40|1342.1|1341.1|1342.4|1341.4|1342.4|1341.4|1342.1|1341.1|10
1617785220000|2021-04-07 08:47:00|||||||||1
1617785230000|2021-04-07 08:47:10|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|9
1617785250000|2021-04-07 08:47:30|||||||||2
1617785280000|2021-04-07 08:48:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|3
1617785330000|2021-04-07 08:48:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1617785340000|2021-04-07 08:49:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|6
1617785360000|2021-04-07 08:49:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|3
1617785390000|2021-04-07 08:49:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617785400000|2021-04-07 08:50:00|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|1
1617785410000|2021-04-07 08:50:10|||||||||1
1617785420000|2021-04-07 08:50:20|1343|1342|1343|1342|1343|1342|1343|1342|1
1617785440000|2021-04-07 08:50:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617785450000|2021-04-07 08:50:50|1343|1342|1343|1342|1343|1342|1343|1342|2
1617785510000|2021-04-07 08:51:50|||||||||1
1617785520000|2021-04-07 08:52:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1617785570000|2021-04-07 08:52:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617785580000|2021-04-07 08:53:00|||||||||2
1617785590000|2021-04-07 08:53:10|1343|1342|1343|1342|1343.1|1342.1|1343|1342|9
1617785670000|2021-04-07 08:54:30|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|4
1617785680000|2021-04-07 08:54:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617785700000|2021-04-07 08:55:00|||||||||1
1617785710000|2021-04-07 08:55:10|1343|1342|1342.9|1341.9|1343|1342|1342.8|1341.8|12
1617785720000|2021-04-07 08:55:20|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|7
1617785730000|2021-04-07 08:55:30|1343|1342|1343|1342|1343|1342|1343|1342|1
1617785740000|2021-04-07 08:55:40|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|1
1617785750000|2021-04-07 08:55:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|5
1617785760000|2021-04-07 08:56:00|1342.7|1341.7|1342.7|1341.7|1342.9|1341.9|1342.7|1341.7|53
1617785770000|2021-04-07 08:56:10|1342.5|1341.5|1342.3|1341.3|1342.5|1341.5|1342.3|1341.3|126
1617785780000|2021-04-07 08:56:20|1342.2|1341.2|1342|1341|1342.2|1341.2|1342|1341|201
1617785790000|2021-04-07 08:56:30|1342.1|1341.1|1342|1341|1342.1|1341.1|1341.9|1340.9|76
1617785800000|2021-04-07 08:56:40|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|8
1617785810000|2021-04-07 08:56:50|||||||||2
1617785820000|2021-04-07 08:57:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|10
1617785830000|2021-04-07 08:57:10|1341.5|1340.5|1341.3|1340.3|1341.5|1340.5|1341.2|1340.2|51
1617785850000|2021-04-07 08:57:30|1341.2|1340.2|1340.9|1339.9|1341.2|1340.2|1340.9|1339.9|37
1617785860000|2021-04-07 08:57:40|||||||||1
1617785880000|2021-04-07 08:58:00|1341|1340|1341.2|1340.2|1341.2|1340.2|1341|1340|75
1617785890000|2021-04-07 08:58:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|5
1617785900000|2021-04-07 08:58:20|1341|1340|1341|1340|1341|1340|1341|1340|12
1617785910000|2021-04-07 08:58:30|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|5
1617785920000|2021-04-07 08:58:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1617785930000|2021-04-07 08:58:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|11
1617785940000|2021-04-07 08:59:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|0
1617785950000|2021-04-07 08:59:10|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|36
1617785960000|2021-04-07 08:59:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|9
1617785970000|2021-04-07 08:59:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1617785980000|2021-04-07 08:59:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1617785990000|2021-04-07 08:59:50|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|5
1617786000000|2021-04-07 09:00:00|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|30
1617786010000|2021-04-07 09:00:10|1340.9|1339.9|1341.1|1340.1|1341.2|1340.2|1340.9|1339.9|97
1617786030000|2021-04-07 09:00:30|1341|1340|1341|1340|1341|1340|1341|1340|1
1617786060000|2021-04-07 09:01:00|1341.1|1340.1|1341|1340|1341.1|1340.1|1340.9|1339.9|13
1617786070000|2021-04-07 09:01:10|||||||||8
1617786090000|2021-04-07 09:01:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|7
1617786110000|2021-04-07 09:01:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1617786120000|2021-04-07 09:02:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1617786150000|2021-04-07 09:02:30|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|4
1617786160000|2021-04-07 09:02:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1617786170000|2021-04-07 09:02:50|||||||||4
1617786180000|2021-04-07 09:03:00|||||||||1
1617786190000|2021-04-07 09:03:10|||||||||7
1617786210000|2021-04-07 09:03:30|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|15
1617786220000|2021-04-07 09:03:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|6
1617786230000|2021-04-07 09:03:50|1340.7|1339.7|1340.9|1339.9|1340.9|1339.9|1340.7|1339.7|20
1617786240000|2021-04-07 09:04:00|||||||||3
1617786290000|2021-04-07 09:04:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1617786300000|2021-04-07 09:05:00|1340.9|1339.9|1340.8|1339.8|1341|1340|1340.8|1339.8|7
1617786330000|2021-04-07 09:05:30|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|4
1617786360000|2021-04-07 09:06:00|1340.9|1339.9|1340|1339|1340.9|1339.9|1340|1339|99
1617786370000|2021-04-07 09:06:10|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|123
1617786380000|2021-04-07 09:06:20|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|30
1617786390000|2021-04-07 09:06:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1617786400000|2021-04-07 09:06:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|27
1617786410000|2021-04-07 09:06:50|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|15
1617786420000|2021-04-07 09:07:00|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|33
1617786430000|2021-04-07 09:07:10|1339.4|1338.4|1338.2|1337.2|1339.4|1338.4|1337.8|1336.8|151
1617786440000|2021-04-07 09:07:20|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|9
1617786450000|2021-04-07 09:07:30|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1617786460000|2021-04-07 09:07:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|6
1617786480000|2021-04-07 09:08:00|||||||||11
1617786500000|2021-04-07 09:08:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1617786510000|2021-04-07 09:08:30|1338.1|1337.1|1337.9|1336.9|1338.1|1337.1|1337.9|1336.9|6
1617786520000|2021-04-07 09:08:40|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|4
1617786530000|2021-04-07 09:08:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1617786540000|2021-04-07 09:09:00|1338|1337|1338|1337|1338|1337|1338|1337|12
1617786550000|2021-04-07 09:09:10|1337.8|1336.8|1337.9|1336.9|1337.9|1336.9|1337.8|1336.8|11
1617786560000|2021-04-07 09:09:20|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|3
1617786570000|2021-04-07 09:09:30|1337.9|1336.9|1337.8|1336.8|1337.9|1336.9|1337.8|1336.8|9
1617786580000|2021-04-07 09:09:40|||||||||2
1617786600000|2021-04-07 09:10:00|1337.6|1336.6|1337.6|1336.6|1337.7|1336.7|1337.6|1336.6|14
1617786610000|2021-04-07 09:10:10|1337.5|1336.5|1336.7|1335.7|1337.5|1336.5|1336.7|1335.7|100
1617786620000|2021-04-07 09:10:20|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|7
1617786630000|2021-04-07 09:10:30|1336.6|1335.6|1336.8|1335.8|1336.8|1335.8|1336.6|1335.6|7
1617786640000|2021-04-07 09:10:40|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|10
1617786650000|2021-04-07 09:10:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1617786660000|2021-04-07 09:11:00|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|34
1617786680000|2021-04-07 09:11:20|1336.7|1335.7|1336.8|1335.8|1336.8|1335.8|1336.7|1335.7|6
1617786720000|2021-04-07 09:12:00|1336.7|1335.7|1336.4|1335.4|1336.7|1335.7|1336.4|1335.4|20
1617786730000|2021-04-07 09:12:10|1336.5|1335.5|1336.3|1335.3|1336.5|1335.5|1336.3|1335.3|5
1617786740000|2021-04-07 09:12:20|||||||||6
1617786750000|2021-04-07 09:12:30|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1
1617786770000|2021-04-07 09:12:50|1336.3|1335.3|1336.4|1335.4|1336.4|1335.4|1336.3|1335.3|29
1617786780000|2021-04-07 09:13:00|1336.5|1335.5|1336.6|1335.6|1336.6|1335.6|1336.5|1335.5|6
1617786800000|2021-04-07 09:13:20|1336.7|1335.7|1337|1336|1337|1336|1336.7|1335.7|60
1617786810000|2021-04-07 09:13:30|1336.9|1335.9|1336.3|1335.3|1336.9|1335.9|1336.3|1335.3|99
1617786820000|2021-04-07 09:13:40|1336|1335|1336.9|1335.9|1336.9|1335.9|1336|1335|141
1617786830000|2021-04-07 09:13:50|1336.8|1335.8|1336.5|1335.5|1336.8|1335.8|1336.4|1335.4|22
1617786840000|2021-04-07 09:14:00|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|18
1617786850000|2021-04-07 09:14:10|1336.6|1335.6|1336.8|1335.8|1336.9|1335.9|1336.6|1335.6|105
1617786860000|2021-04-07 09:14:20|1337.1|1336.1|1336.2|1335.2|1337.1|1336.1|1336.2|1335.2|49
1617786870000|2021-04-07 09:14:30|1336.3|1335.3|1337|1336|1337|1336|1336.3|1335.3|63
1617786880000|2021-04-07 09:14:40|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|4
1617786900000|2021-04-07 09:15:00|1337|1336|1336.5|1335.5|1337|1336|1336.3|1335.3|52
1617786910000|2021-04-07 09:15:10|1336.4|1335.4|1336.7|1335.7|1336.8|1335.8|1336.4|1335.4|38
1617786920000|2021-04-07 09:15:20|1336.8|1335.8|1337|1336|1337|1336|1336.8|1335.8|20
1617786930000|2021-04-07 09:15:30|1336.9|1335.9|1336.6|1335.6|1336.9|1335.9|1336.6|1335.6|19
1617786940000|2021-04-07 09:15:40|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|10
1617786950000|2021-04-07 09:15:50|1336.2|1335.2|1336.3|1335.3|1336.3|1335.3|1336.2|1335.2|12
1617786960000|2021-04-07 09:16:00|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|5
1617786970000|2021-04-07 09:16:10|1336.5|1335.5|1336.4|1335.4|1336.5|1335.5|1336.4|1335.4|10
1617786980000|2021-04-07 09:16:20|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|3
1617786990000|2021-04-07 09:16:30|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|4
1617787000000|2021-04-07 09:16:40|1336|1335|1335.8|1334.8|1336|1335|1335.8|1334.8|9
1617787010000|2021-04-07 09:16:50|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1617787020000|2021-04-07 09:17:00|1335.8|1334.8|1335.5|1334.5|1335.8|1334.8|1335.5|1334.5|24
1617787030000|2021-04-07 09:17:10|1335.6|1334.6|1336|1335|1336|1335|1335.6|1334.6|25
1617787040000|2021-04-07 09:17:20|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|9
1617787050000|2021-04-07 09:17:30|1335.6|1334.6|1335.6|1334.6|1335.8|1334.8|1335.6|1334.6|18
1617787060000|2021-04-07 09:17:40|1335.5|1334.5|1335.1|1334.1|1335.5|1334.5|1335.1|1334.1|11
1617787070000|2021-04-07 09:17:50|1335|1334|1334.9|1333.9|1335|1334|1334.9|1333.9|28
1617787080000|2021-04-07 09:18:00|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335|1334|32
1617787090000|2021-04-07 09:18:10|1335|1334|1335.1|1334.1|1335.1|1334.1|1334.7|1333.7|22
1617787100000|2021-04-07 09:18:20|1335|1334|1335.1|1334.1|1335.1|1334.1|1335|1334|12
1617787110000|2021-04-07 09:18:30|1335|1334|1334.6|1333.6|1335|1334|1334.6|1333.6|10
1617787120000|2021-04-07 09:18:40|1334.5|1333.5|1334.7|1333.7|1334.7|1333.7|1334.5|1333.5|3
1617787130000|2021-04-07 09:18:50|1334.6|1333.6|1334.8|1333.8|1334.8|1333.8|1334.6|1333.6|37
1617787140000|2021-04-07 09:19:00|||||||||2
1617787150000|2021-04-07 09:19:10|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1617787160000|2021-04-07 09:19:20|1335.3|1334.3|1335.1|1334.1|1335.3|1334.3|1335.1|1334.1|7
1617787170000|2021-04-07 09:19:30|1335.3|1334.3|1335|1334|1335.3|1334.3|1335|1334|11
1617787180000|2021-04-07 09:19:40|1335.1|1334.1|1335|1334|1335.1|1334.1|1335|1334|2
1617787190000|2021-04-07 09:19:50|1335.3|1334.3|1335.8|1334.8|1335.8|1334.8|1335.3|1334.3|38
1617787200000|2021-04-07 09:20:00|1335.4|1334.4|1335.3|1334.3|1335.4|1334.4|1335.1|1334.1|98
1617787210000|2021-04-07 09:20:10|1335.1|1334.1|1335.2|1334.2|1335.2|1334.2|1335.1|1334.1|23
1617787220000|2021-04-07 09:20:20|1335.1|1334.1|1334.9|1333.9|1335.1|1334.1|1334.9|1333.9|20
1617787230000|2021-04-07 09:20:30|1335.1|1334.1|1335.3|1334.3|1335.3|1334.3|1335.1|1334.1|7
1617787240000|2021-04-07 09:20:40|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|4
1617787250000|2021-04-07 09:20:50|1335.4|1334.4|1335.6|1334.6|1335.6|1334.6|1335.4|1334.4|5
1617787260000|2021-04-07 09:21:00|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|4
1617787270000|2021-04-07 09:21:10|1335.8|1334.8|1335.7|1334.7|1335.9|1334.9|1335.7|1334.7|42
1617787280000|2021-04-07 09:21:20|1335.6|1334.6|1335.7|1334.7|1335.7|1334.7|1335.6|1334.6|14
1617787290000|2021-04-07 09:21:30|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1617787300000|2021-04-07 09:21:40|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|2
1617787310000|2021-04-07 09:21:50|1335.6|1334.6|1335.8|1334.8|1335.8|1334.8|1335.6|1334.6|4
1617787320000|2021-04-07 09:22:00|1335.7|1334.7|1336|1335|1336|1335|1335.7|1334.7|62
1617787330000|2021-04-07 09:22:10|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1617787340000|2021-04-07 09:22:20|1335.7|1334.7|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|9
1617787350000|2021-04-07 09:22:30|||||||||1
1617787360000|2021-04-07 09:22:40|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|6
1617787370000|2021-04-07 09:22:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1617787380000|2021-04-07 09:23:00|1335.8|1334.8|1335.8|1334.8|1335.9|1334.9|1335.8|1334.8|5
1617787390000|2021-04-07 09:23:10|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|13
1617787400000|2021-04-07 09:23:20|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1617787410000|2021-04-07 09:23:30|1336|1335|1336|1335|1336|1335|1336|1335|1
1617787420000|2021-04-07 09:23:40|1336.1|1335.1|1336|1335|1336.1|1335.1|1336|1335|6
1617787440000|2021-04-07 09:24:00|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|10
1617787450000|2021-04-07 09:24:10|1336.2|1335.2|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|38
1617787470000|2021-04-07 09:24:30|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|16
1617787480000|2021-04-07 09:24:40|||||||||1
1617787490000|2021-04-07 09:24:50|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|26
1617787500000|2021-04-07 09:25:00|1336.1|1335.1|1336.2|1335.2|1336.4|1335.4|1336.1|1335.1|35
1617787510000|2021-04-07 09:25:10|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|4
1617787520000|2021-04-07 09:25:20|1336.2|1335.2|1336.1|1335.1|1336.2|1335.2|1336.1|1335.1|32
1617787530000|2021-04-07 09:25:30|1336.2|1335.2|1336.1|1335.1|1336.2|1335.2|1336.1|1335.1|49
1617787540000|2021-04-07 09:25:40|1336|1335|1336|1335|1336|1335|1336|1335|1
1617787550000|2021-04-07 09:25:50|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|9
1617787560000|2021-04-07 09:26:00|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|11
1617787570000|2021-04-07 09:26:10|||||||||1
1617787580000|2021-04-07 09:26:20|1336.1|1335.1|1336|1335|1336.2|1335.2|1336|1335|4
1617787590000|2021-04-07 09:26:30|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|5
1617787600000|2021-04-07 09:26:40|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|7
1617787610000|2021-04-07 09:26:50|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|4
1617787620000|2021-04-07 09:27:00|1336.2|1335.2|1336.7|1335.7|1336.7|1335.7|1336.2|1335.2|48
1617787630000|2021-04-07 09:27:10|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|6
1617787640000|2021-04-07 09:27:20|1336.5|1335.5|1336.7|1335.7|1336.7|1335.7|1336.5|1335.5|7
1617787650000|2021-04-07 09:27:30|||||||||2
1617787660000|2021-04-07 09:27:40|1336.8|1335.8|1336.6|1335.6|1336.8|1335.8|1336.6|1335.6|4
1617787670000|2021-04-07 09:27:50|||||||||1
1617787680000|2021-04-07 09:28:00|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|52
1617787690000|2021-04-07 09:28:10|1336.8|1335.8|1337|1336|1337|1336|1336.8|1335.8|51
1617787700000|2021-04-07 09:28:20|1336.9|1335.9|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|19
1617787710000|2021-04-07 09:28:30|||||||||1
1617787720000|2021-04-07 09:28:40|1337|1336|1337|1336|1337|1336|1337|1336|1
1617787730000|2021-04-07 09:28:50|1336.8|1335.8|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|24
1617787750000|2021-04-07 09:29:10|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|21
1617787760000|2021-04-07 09:29:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|4
1617787770000|2021-04-07 09:29:30|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|4
1617787780000|2021-04-07 09:29:40|1336.3|1335.3|1336.4|1335.4|1336.4|1335.4|1336.3|1335.3|7
1617787790000|2021-04-07 09:29:50|1336.3|1335.3|1336.6|1335.6|1336.6|1335.6|1336.3|1335.3|13
1617787800000|2021-04-07 09:30:00|1336.7|1335.7|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|12
1617787810000|2021-04-07 09:30:10|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|3
1617787820000|2021-04-07 09:30:20|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|2
1617787830000|2021-04-07 09:30:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|4
1617787840000|2021-04-07 09:30:40|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|5
1617787850000|2021-04-07 09:30:50|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|4
1617787860000|2021-04-07 09:31:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|3
1617787880000|2021-04-07 09:31:20|1336.6|1335.6|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|5
1617787890000|2021-04-07 09:31:30|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1617787900000|2021-04-07 09:31:40|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|4
1617787910000|2021-04-07 09:31:50|||||||||2
1617787920000|2021-04-07 09:32:00|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|2
1617787930000|2021-04-07 09:32:10|1336.1|1335.1|1336.3|1335.3|1336.3|1335.3|1336.1|1335.1|10
1617787940000|2021-04-07 09:32:20|1336.1|1335.1|1336|1335|1336.1|1335.1|1336|1335|6
1617787970000|2021-04-07 09:32:50|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|3
1617787990000|2021-04-07 09:33:10|||||||||8
1617788000000|2021-04-07 09:33:20|1335.8|1334.8|1335.9|1334.9|1336|1335|1335.8|1334.8|13
1617788010000|2021-04-07 09:33:30|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|7
1617788020000|2021-04-07 09:33:40|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|22
1617788040000|2021-04-07 09:34:00|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|14
1617788050000|2021-04-07 09:34:10|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|10
1617788070000|2021-04-07 09:34:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|10
1617788080000|2021-04-07 09:34:40|1335.2|1334.2|1335.1|1334.1|1335.2|1334.2|1335.1|1334.1|5
1617788090000|2021-04-07 09:34:50|1335.2|1334.2|1335.3|1334.3|1335.3|1334.3|1335.2|1334.2|7
1617788100000|2021-04-07 09:35:00|1335.2|1334.2|1335.3|1334.3|1335.3|1334.3|1335.2|1334.2|2
1617788110000|2021-04-07 09:35:10|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1617788120000|2021-04-07 09:35:20|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|3
1617788130000|2021-04-07 09:35:30|||||||||3
1617788140000|2021-04-07 09:35:40|1336|1335|1335.8|1334.8|1336|1335|1335.8|1334.8|6
1617788150000|2021-04-07 09:35:50|1335.7|1334.7|1335.6|1334.6|1335.7|1334.7|1335.5|1334.5|26
1617788160000|2021-04-07 09:36:00|1335.5|1334.5|1335.7|1334.7|1335.8|1334.8|1335.5|1334.5|9
1617788170000|2021-04-07 09:36:10|1335.6|1334.6|1335.5|1334.5|1335.6|1334.6|1335.5|1334.5|13
1617788200000|2021-04-07 09:36:40|||||||||2
1617788210000|2021-04-07 09:36:50|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|5
1617788220000|2021-04-07 09:37:00|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|4
1617788230000|2021-04-07 09:37:10|1335.4|1334.4|1335.5|1334.5|1335.5|1334.5|1335.4|1334.4|29
1617788240000|2021-04-07 09:37:20|1335.7|1334.7|1335.8|1334.8|1335.8|1334.8|1335.7|1334.7|3
1617788250000|2021-04-07 09:37:30|||||||||3
1617788280000|2021-04-07 09:38:00|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|8
1617788300000|2021-04-07 09:38:20|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|10
1617788310000|2021-04-07 09:38:30|||||||||3
1617788330000|2021-04-07 09:38:50|1335.8|1334.8|1335.7|1334.7|1335.8|1334.8|1335.7|1334.7|5
1617788340000|2021-04-07 09:39:00|1335.6|1334.6|1335.6|1334.6|1335.7|1334.7|1335.6|1334.6|11
1617788350000|2021-04-07 09:39:10|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|3
1617788360000|2021-04-07 09:39:20|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|3
1617788380000|2021-04-07 09:39:40|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|2
1617788400000|2021-04-07 09:40:00|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|6
1617788410000|2021-04-07 09:40:10|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|3
1617788420000|2021-04-07 09:40:20|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|6
1617788450000|2021-04-07 09:40:50|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|2
1617788460000|2021-04-07 09:41:00|1335.1|1334.1|1335.2|1334.2|1335.2|1334.2|1335.1|1334.1|9
1617788470000|2021-04-07 09:41:10|1335.1|1334.1|1335|1334|1335.1|1334.1|1335|1334|4
1617788480000|2021-04-07 09:41:20|1334.8|1333.8|1335|1334|1335|1334|1334.8|1333.8|14
1617788490000|2021-04-07 09:41:30|1335.2|1334.2|1335|1334|1335.2|1334.2|1335|1334|7
1617788500000|2021-04-07 09:41:40|||||||||3
1617788530000|2021-04-07 09:42:10|||||||||2
1617788540000|2021-04-07 09:42:20|1334.9|1333.9|1334.7|1333.7|1334.9|1333.9|1334.7|1333.7|43
1617788550000|2021-04-07 09:42:30|1334.5|1333.5|1334.6|1333.6|1334.7|1333.7|1334.2|1333.2|66
1617788560000|2021-04-07 09:42:40|1334.5|1333.5|1334.3|1333.3|1334.5|1333.5|1334.3|1333.3|38
1617788570000|2021-04-07 09:42:50|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|3
1617788580000|2021-04-07 09:43:00|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|6
1617788590000|2021-04-07 09:43:10|1334.2|1333.2|1334.1|1333.1|1334.2|1333.2|1334|1333|6
1617788600000|2021-04-07 09:43:20|1334.2|1333.2|1334.4|1333.4|1334.4|1333.4|1334.2|1333.2|3
1617788610000|2021-04-07 09:43:30|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1617788620000|2021-04-07 09:43:40|1334.4|1333.4|1334.4|1333.4|1334.6|1333.6|1334.4|1333.4|8
1617788640000|2021-04-07 09:44:00|1334.3|1333.3|1334|1333|1334.3|1333.3|1334|1333|6
1617788650000|2021-04-07 09:44:10|||||||||4
1617788660000|2021-04-07 09:44:20|1334.3|1333.3|1334.4|1333.4|1334.4|1333.4|1334.3|1333.3|2
1617788670000|2021-04-07 09:44:30|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|2
1617788680000|2021-04-07 09:44:40|||||||||35
1617788690000|2021-04-07 09:44:50|||||||||2
1617788700000|2021-04-07 09:45:00|1334.4|1333.4|1334.3|1333.3|1334.4|1333.4|1334.3|1333.3|4
1617788720000|2021-04-07 09:45:20|||||||||2
1617788760000|2021-04-07 09:46:00|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1617788770000|2021-04-07 09:46:10|1334.8|1333.8|1335|1334|1335.1|1334.1|1334.8|1333.8|114
1617788780000|2021-04-07 09:46:20|||||||||5
1617788790000|2021-04-07 09:46:30|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|42
1617788800000|2021-04-07 09:46:40|1335|1334|1335|1334|1335|1334|1335|1334|2
1617788820000|2021-04-07 09:47:00|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|13
1617788830000|2021-04-07 09:47:10|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|4
1617788850000|2021-04-07 09:47:30|1334.7|1333.7|1334.8|1333.8|1334.8|1333.8|1334.7|1333.7|2
1617788860000|2021-04-07 09:47:40|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|29
1617788880000|2021-04-07 09:48:00|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|20
1617788890000|2021-04-07 09:48:10|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1617788900000|2021-04-07 09:48:20|||||||||3
1617788910000|2021-04-07 09:48:30|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|18
1617788930000|2021-04-07 09:48:50|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|7
1617788940000|2021-04-07 09:49:00|1334.5|1333.5|1334.6|1333.6|1334.6|1333.6|1334.4|1333.4|17
1617788950000|2021-04-07 09:49:10|1334.5|1333.5|1334.2|1333.2|1334.5|1333.5|1334.2|1333.2|8
1617788960000|2021-04-07 09:49:20|1334.4|1333.4|1334.5|1333.5|1334.5|1333.5|1334.4|1333.4|5
1617788970000|2021-04-07 09:49:30|1334.4|1333.4|1334.6|1333.6|1334.6|1333.6|1334.4|1333.4|13
1617788980000|2021-04-07 09:49:40|1334.5|1333.5|1334.4|1333.4|1334.5|1333.5|1334.4|1333.4|9
1617788990000|2021-04-07 09:49:50|1334.3|1333.3|1334.4|1333.4|1334.4|1333.4|1334.3|1333.3|32
1617789000000|2021-04-07 09:50:00|1334.3|1333.3|1334.1|1333.1|1334.3|1333.3|1334.1|1333.1|36
1617789010000|2021-04-07 09:50:10|1334|1333|1334|1333|1334|1333|1334|1333|29
1617789020000|2021-04-07 09:50:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|2
1617789030000|2021-04-07 09:50:30|1334|1333|1334|1333|1334|1333|1333.9|1332.9|13
1617789040000|2021-04-07 09:50:40|1334.1|1333.1|1334.2|1333.2|1334.2|1333.2|1334|1333|5
1617789060000|2021-04-07 09:51:00|||||||||1
1617789070000|2021-04-07 09:51:10|||||||||2
1617789080000|2021-04-07 09:51:20|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|3
1617789090000|2021-04-07 09:51:30|1334.1|1333.1|1334|1333|1334.1|1333.1|1334|1333|2
1617789100000|2021-04-07 09:51:40|1333.9|1332.9|1333.8|1332.8|1333.9|1332.9|1333.8|1332.8|2
1617789110000|2021-04-07 09:51:50|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|2
1617789120000|2021-04-07 09:52:00|1333.6|1332.6|1333.7|1332.7|1333.7|1332.7|1333.6|1332.6|5
1617789130000|2021-04-07 09:52:10|1333.9|1332.9|1333.7|1332.7|1333.9|1332.9|1333.7|1332.7|23
1617789140000|2021-04-07 09:52:20|1333.6|1332.6|1333.4|1332.4|1333.6|1332.6|1333.4|1332.4|26
1617789150000|2021-04-07 09:52:30|1333.6|1332.6|1333.7|1332.7|1333.7|1332.7|1333.6|1332.6|4
1617789160000|2021-04-07 09:52:40|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|4
1617789180000|2021-04-07 09:53:00|||||||||1
1617789190000|2021-04-07 09:53:10|1333.8|1332.8|1333.8|1332.8|1333.9|1332.9|1333.8|1332.8|4
1617789200000|2021-04-07 09:53:20|||||||||1
1617789230000|2021-04-07 09:53:50|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1617789240000|2021-04-07 09:54:00|||||||||2
1617789250000|2021-04-07 09:54:10|1333.9|1332.9|1333.8|1332.8|1333.9|1332.9|1333.8|1332.8|16
1617789260000|2021-04-07 09:54:20|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|4
1617789280000|2021-04-07 09:54:40|1333.6|1332.6|1333.5|1332.5|1333.6|1332.6|1333.5|1332.5|2
1617789290000|2021-04-07 09:54:50|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|2
1617789300000|2021-04-07 09:55:00|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|16
1617789310000|2021-04-07 09:55:10|||||||||1
1617789330000|2021-04-07 09:55:30|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|5
1617789350000|2021-04-07 09:55:50|||||||||3
1617789390000|2021-04-07 09:56:30|1333.7|1332.7|1333.8|1332.8|1333.8|1332.8|1333.7|1332.7|6
1617789430000|2021-04-07 09:57:10|||||||||2
1617789450000|2021-04-07 09:57:30|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|2
1617789460000|2021-04-07 09:57:40|1333.6|1332.6|1333.4|1332.4|1333.6|1332.6|1333.4|1332.4|6
1617789470000|2021-04-07 09:57:50|||||||||1
1617789490000|2021-04-07 09:58:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|3
1617789500000|2021-04-07 09:58:20|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|4
1617789510000|2021-04-07 09:58:30|1333.5|1332.5|1333.6|1332.6|1333.6|1332.6|1333.5|1332.5|5
1617789530000|2021-04-07 09:58:50|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|5
1617789540000|2021-04-07 09:59:00|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|10
1617789550000|2021-04-07 09:59:10|||||||||5
1617789560000|2021-04-07 09:59:20|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|2
1617789570000|2021-04-07 09:59:30|1333.2|1332.2|1333.1|1332.1|1333.2|1332.2|1333.1|1332.1|7
1617789580000|2021-04-07 09:59:40|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|13
1617789590000|2021-04-07 09:59:50|||||||||4
1617789600000|2021-04-07 10:00:00|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.1|1332.1|6
1617789620000|2021-04-07 10:00:20|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|2
1617789630000|2021-04-07 10:00:30|||||||||5
1617789640000|2021-04-07 10:00:40|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|8
1617789650000|2021-04-07 10:00:50|1333.6|1332.6|1333.5|1332.5|1333.6|1332.6|1333.5|1332.5|3
1617789660000|2021-04-07 10:01:00|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|2
1617789680000|2021-04-07 10:01:20|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|5
1617789690000|2021-04-07 10:01:30|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|2
1617789700000|2021-04-07 10:01:40|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|8
1617789710000|2021-04-07 10:01:50|1333.6|1332.6|1333.7|1332.7|1333.7|1332.7|1333.6|1332.6|10
1617789720000|2021-04-07 10:02:00|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|8
1617789730000|2021-04-07 10:02:10|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|3
1617789740000|2021-04-07 10:02:20|||||||||1
1617789750000|2021-04-07 10:02:30|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|9
1617789770000|2021-04-07 10:02:50|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1617789780000|2021-04-07 10:03:00|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|5
1617789790000|2021-04-07 10:03:10|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1617789810000|2021-04-07 10:03:30|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|8
1617789820000|2021-04-07 10:03:40|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|16
1617789830000|2021-04-07 10:03:50|||||||||8
1617789840000|2021-04-07 10:04:00|||||||||13
1617789860000|2021-04-07 10:04:20|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|17
1617789870000|2021-04-07 10:04:30|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1617789880000|2021-04-07 10:04:40|||||||||15
1617789890000|2021-04-07 10:04:50|1333.7|1332.7|1333.6|1332.6|1333.7|1332.7|1333.6|1332.6|4
1617789900000|2021-04-07 10:05:00|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|28
1617789910000|2021-04-07 10:05:10|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|13
1617789920000|2021-04-07 10:05:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|2
1617789930000|2021-04-07 10:05:30|||||||||6
1617789940000|2021-04-07 10:05:40|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|8
1617789950000|2021-04-07 10:05:50|||||||||2
1617789960000|2021-04-07 10:06:00|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.1|1333.1|7
1617789970000|2021-04-07 10:06:10|1334.4|1333.4|1334.5|1333.5|1334.5|1333.5|1334.4|1333.4|9
1617789980000|2021-04-07 10:06:20|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1617789990000|2021-04-07 10:06:30|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|4
1617790000000|2021-04-07 10:06:40|1334.7|1333.7|1334.6|1333.6|1334.7|1333.7|1334.6|1333.6|98
1617790010000|2021-04-07 10:06:50|1334.5|1333.5|1334.4|1333.4|1334.5|1333.5|1334.4|1333.4|6
1617790020000|2021-04-07 10:07:00|1334.5|1333.5|1334.7|1333.7|1334.7|1333.7|1334.5|1333.5|32
1617790030000|2021-04-07 10:07:10|1334.6|1333.6|1334.5|1333.5|1334.6|1333.6|1334.5|1333.5|52
1617790040000|2021-04-07 10:07:20|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|18
1617790050000|2021-04-07 10:07:30|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|7
1617790060000|2021-04-07 10:07:40|1334.8|1333.8|1335|1334|1335|1334|1334.8|1333.8|23
1617790070000|2021-04-07 10:07:50|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|3
1617790090000|2021-04-07 10:08:10|1335|1334|1335|1334|1335|1334|1335|1334|11
1617790100000|2021-04-07 10:08:20|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|3
1617790110000|2021-04-07 10:08:30|||||||||1
1617790120000|2021-04-07 10:08:40|1335.2|1334.2|1334.9|1333.9|1335.2|1334.2|1334.9|1333.9|52
1617790130000|2021-04-07 10:08:50|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|10
1617790140000|2021-04-07 10:09:00|||||||||2
1617790150000|2021-04-07 10:09:10|||||||||5
1617790160000|2021-04-07 10:09:20|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|6
1617790180000|2021-04-07 10:09:40|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|23
1617790190000|2021-04-07 10:09:50|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|6
1617790200000|2021-04-07 10:10:00|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|17
1617790210000|2021-04-07 10:10:10|||||||||1
1617790230000|2021-04-07 10:10:30|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|24
1617790240000|2021-04-07 10:10:40|1334.8|1333.8|1334.7|1333.7|1334.8|1333.8|1334.7|1333.7|7
1617790260000|2021-04-07 10:11:00|1334.8|1333.8|1334.7|1333.7|1334.8|1333.8|1334.7|1333.7|13
1617790270000|2021-04-07 10:11:10|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|8
1617790280000|2021-04-07 10:11:20|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|4
1617790300000|2021-04-07 10:11:40|1335|1334|1335|1334|1335|1334|1335|1334|1
1617790310000|2021-04-07 10:11:50|||||||||6
1617790320000|2021-04-07 10:12:00|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|5
1617790330000|2021-04-07 10:12:10|||||||||1
1617790340000|2021-04-07 10:12:20|||||||||5
1617790350000|2021-04-07 10:12:30|1335|1334|1335|1334|1335|1334|1335|1334|11
1617790360000|2021-04-07 10:12:40|||||||||4
1617790370000|2021-04-07 10:12:50|||||||||2
1617790380000|2021-04-07 10:13:00|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|8
1617790400000|2021-04-07 10:13:20|1335|1334|1335|1334|1335|1334|1335|1334|1
1617790410000|2021-04-07 10:13:30|1335.1|1334.1|1335|1334|1335.1|1334.1|1335|1334|12
1617790440000|2021-04-07 10:14:00|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|2
1617790450000|2021-04-07 10:14:10|1335|1334|1334.9|1333.9|1335.1|1334.1|1334.9|1333.9|18
1617790470000|2021-04-07 10:14:30|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.7|1333.7|12
1617790480000|2021-04-07 10:14:40|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|5
1617790490000|2021-04-07 10:14:50|1335|1334|1335|1334|1335.1|1334.1|1335|1334|14
1617790500000|2021-04-07 10:15:00|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|5
1617790510000|2021-04-07 10:15:10|1334.8|1333.8|1334.9|1333.9|1334.9|1333.9|1334.8|1333.8|14
1617790520000|2021-04-07 10:15:20|||||||||5
1617790550000|2021-04-07 10:15:50|||||||||6
1617790560000|2021-04-07 10:16:00|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|5
1617790570000|2021-04-07 10:16:10|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|4
1617790580000|2021-04-07 10:16:20|||||||||9
1617790590000|2021-04-07 10:16:30|1334.8|1333.8|1334.7|1333.7|1334.8|1333.8|1334.7|1333.7|20
1617790600000|2021-04-07 10:16:40|||||||||1
1617790630000|2021-04-07 10:17:10|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|11
1617790640000|2021-04-07 10:17:20|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|19
1617790660000|2021-04-07 10:17:40|||||||||8
1617790670000|2021-04-07 10:17:50|1334.4|1333.4|1334.3|1333.3|1334.4|1333.4|1334.3|1333.3|2
1617790680000|2021-04-07 10:18:00|||||||||5
1617790690000|2021-04-07 10:18:10|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|33
1617790700000|2021-04-07 10:18:20|1334.1|1333.1|1334|1333|1334.1|1333.1|1334|1333|7
1617790710000|2021-04-07 10:18:30|1333.9|1332.9|1333.4|1332.4|1333.9|1332.9|1333.4|1332.4|15
1617790720000|2021-04-07 10:18:40|1333.7|1332.7|1333.8|1332.8|1333.8|1332.8|1333.7|1332.7|67
1617790730000|2021-04-07 10:18:50|||||||||4
1617790750000|2021-04-07 10:19:10|1333.7|1332.7|1333.3|1332.3|1333.7|1332.7|1333.3|1332.3|17
1617790760000|2021-04-07 10:19:20|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|4
1617790770000|2021-04-07 10:19:30|1333.3|1332.3|1333.7|1332.7|1333.7|1332.7|1333.3|1332.3|48
1617790780000|2021-04-07 10:19:40|1334|1333|1334|1333|1334|1333|1334|1333|33
1617790790000|2021-04-07 10:19:50|1334.1|1333.1|1334|1333|1334.1|1333.1|1334|1333|23
1617790800000|2021-04-07 10:20:00|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|2
1617790810000|2021-04-07 10:20:10|1334|1333|1334|1333|1334|1333|1334|1333|1
1617790820000|2021-04-07 10:20:20|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|5
1617790830000|2021-04-07 10:20:30|1334|1333|1334|1333|1334|1333|1334|1333|6
1617790840000|2021-04-07 10:20:40|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|10
1617790860000|2021-04-07 10:21:00|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|2
1617790870000|2021-04-07 10:21:10|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|5
1617790880000|2021-04-07 10:21:20|||||||||3
1617790900000|2021-04-07 10:21:40|1333.5|1332.5|1333.7|1332.7|1333.7|1332.7|1333.5|1332.5|20
1617790910000|2021-04-07 10:21:50|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|3
1617790930000|2021-04-07 10:22:10|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.2|1332.2|41
1617790940000|2021-04-07 10:22:20|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|6
1617790950000|2021-04-07 10:22:30|1333.2|1332.2|1333.1|1332.1|1333.2|1332.2|1333.1|1332.1|2
1617790960000|2021-04-07 10:22:40|1333|1332|1333.4|1332.4|1333.4|1332.4|1333|1332|33
1617790970000|2021-04-07 10:22:50|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|2
1617790980000|2021-04-07 10:23:00|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|4
1617790990000|2021-04-07 10:23:10|||||||||2
1617791000000|2021-04-07 10:23:20|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|3
1617791010000|2021-04-07 10:23:30|1333.3|1332.3|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|1
1617791020000|2021-04-07 10:23:40|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|5
1617791030000|2021-04-07 10:23:50|1333.2|1332.2|1333.1|1332.1|1333.2|1332.2|1333.1|1332.1|8
1617791040000|2021-04-07 10:24:00|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|13
1617791050000|2021-04-07 10:24:10|1333|1332|1333.2|1332.2|1333.2|1332.2|1332.9|1331.9|9
1617791060000|2021-04-07 10:24:20|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|5
1617791080000|2021-04-07 10:24:40|||||||||1
1617791090000|2021-04-07 10:24:50|1333|1332|1333|1332|1333|1332|1333|1332|1
1617791100000|2021-04-07 10:25:00|1333.1|1332.1|1333.1|1332.1|1333.2|1332.2|1333.1|1332.1|29
1617791110000|2021-04-07 10:25:10|1333|1332|1333|1332|1333|1332|1333|1332|4
1617791140000|2021-04-07 10:25:40|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|8
1617791150000|2021-04-07 10:25:50|1333|1332|1333|1332|1333|1332|1333|1332|4
1617791160000|2021-04-07 10:26:00|1332.9|1331.9|1333|1332|1333|1332|1332.9|1331.9|15
1617791170000|2021-04-07 10:26:10|||||||||2
1617791180000|2021-04-07 10:26:20|||||||||3
1617791190000|2021-04-07 10:26:30|||||||||5
1617791200000|2021-04-07 10:26:40|||||||||4
1617791210000|2021-04-07 10:26:50|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|127
1617791220000|2021-04-07 10:27:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|47
1617791230000|2021-04-07 10:27:10|1332.8|1331.8|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|28
1617791240000|2021-04-07 10:27:20|||||||||6
1617791250000|2021-04-07 10:27:30|||||||||2
1617791280000|2021-04-07 10:28:00|||||||||1
1617791290000|2021-04-07 10:28:10|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|11
1617791300000|2021-04-07 10:28:20|1333|1332|1333|1332|1333|1332|1333|1332|16
1617791310000|2021-04-07 10:28:30|||||||||32
1617791320000|2021-04-07 10:28:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|46
1617791330000|2021-04-07 10:28:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|32
1617791360000|2021-04-07 10:29:20|||||||||11
1617791370000|2021-04-07 10:29:30|||||||||5
1617791380000|2021-04-07 10:29:40|||||||||1
1617791390000|2021-04-07 10:29:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|14
1617791400000|2021-04-07 10:30:00|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|4
1617791410000|2021-04-07 10:30:10|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|3
1617791420000|2021-04-07 10:30:20|1332.8|1331.8|1332.5|1331.5|1332.8|1331.8|1332.5|1331.5|34
1617791430000|2021-04-07 10:30:30|1332.3|1331.3|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|12
1617791440000|2021-04-07 10:30:40|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|21
1617791450000|2021-04-07 10:30:50|1332.4|1331.4|1332.6|1331.6|1332.6|1331.6|1332.4|1331.4|3
1617791460000|2021-04-07 10:31:00|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|13
1617791480000|2021-04-07 10:31:20|1332.7|1331.7|1332.5|1331.5|1332.7|1331.7|1332.5|1331.5|17
1617791490000|2021-04-07 10:31:30|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|27
1617791500000|2021-04-07 10:31:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|7
1617791510000|2021-04-07 10:31:50|||||||||1
1617791520000|2021-04-07 10:32:00|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|16
1617791530000|2021-04-07 10:32:10|||||||||15
1617791540000|2021-04-07 10:32:20|1332.8|1331.8|1332.6|1331.6|1332.8|1331.8|1332.5|1331.5|27
1617791550000|2021-04-07 10:32:30|1332.7|1331.7|1332.5|1331.5|1332.7|1331.7|1332.5|1331.5|13
1617791560000|2021-04-07 10:32:40|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|7
1617791580000|2021-04-07 10:33:00|||||||||1
1617791590000|2021-04-07 10:33:10|1332.8|1331.8|1332.5|1331.5|1332.8|1331.8|1332.5|1331.5|44
1617791600000|2021-04-07 10:33:20|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|9
1617791610000|2021-04-07 10:33:30|1332.4|1331.4|1332.6|1331.6|1332.6|1331.6|1332.4|1331.4|52
1617791620000|2021-04-07 10:33:40|1332.8|1331.8|1333|1332|1333|1332|1332.8|1331.8|43
1617791630000|2021-04-07 10:33:50|||||||||5
1617791640000|2021-04-07 10:34:00|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|20
1617791650000|2021-04-07 10:34:10|1333|1332|1332.7|1331.7|1333|1332|1332.7|1331.7|94
1617791660000|2021-04-07 10:34:20|1332.8|1331.8|1333|1332|1333|1332|1332.8|1331.8|42
1617791670000|2021-04-07 10:34:30|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|2
1617791680000|2021-04-07 10:34:40|||||||||5
1617791700000|2021-04-07 10:35:00|||||||||1
1617791710000|2021-04-07 10:35:10|1332.8|1331.8|1332.7|1331.7|1332.8|1331.8|1332.7|1331.7|16
1617791720000|2021-04-07 10:35:20|1332.6|1331.6|1332.5|1331.5|1332.6|1331.6|1332.5|1331.5|13
1617791750000|2021-04-07 10:35:50|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|13
1617791760000|2021-04-07 10:36:00|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|8
1617791770000|2021-04-07 10:36:10|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|27
1617791780000|2021-04-07 10:36:20|1332.4|1331.4|1332.6|1331.6|1332.6|1331.6|1332.4|1331.4|47
1617791800000|2021-04-07 10:36:40|||||||||4
1617791810000|2021-04-07 10:36:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|3
1617791820000|2021-04-07 10:37:00|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|14
1617791830000|2021-04-07 10:37:10|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1617791850000|2021-04-07 10:37:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|4
1617791870000|2021-04-07 10:37:50|1332.5|1331.5|1332.3|1331.3|1332.5|1331.5|1332.3|1331.3|3
1617791880000|2021-04-07 10:38:00|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|23
1617791890000|2021-04-07 10:38:10|||||||||2
1617791900000|2021-04-07 10:38:20|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|26
1617791910000|2021-04-07 10:38:30|1332|1331|1332|1331|1332|1331|1332|1331|5
1617791920000|2021-04-07 10:38:40|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|17
1617791940000|2021-04-07 10:39:00|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|14
1617791950000|2021-04-07 10:39:10|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|6
1617791960000|2021-04-07 10:39:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|3
1617791970000|2021-04-07 10:39:30|||||||||1
1617791980000|2021-04-07 10:39:40|||||||||2
1617791990000|2021-04-07 10:39:50|||||||||1
1617792000000|2021-04-07 10:40:00|||||||||4
1617792010000|2021-04-07 10:40:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|3
1617792020000|2021-04-07 10:40:20|1331.9|1330.9|1332.1|1331.1|1332.1|1331.1|1331.8|1330.8|27
1617792030000|2021-04-07 10:40:30|||||||||3
1617792040000|2021-04-07 10:40:40|||||||||1
1617792060000|2021-04-07 10:41:00|||||||||2
1617792070000|2021-04-07 10:41:10|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|47
1617792080000|2021-04-07 10:41:20|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|11
1617792100000|2021-04-07 10:41:40|||||||||8
1617792110000|2021-04-07 10:41:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|5
1617792120000|2021-04-07 10:42:00|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|11
1617792130000|2021-04-07 10:42:10|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|20
1617792140000|2021-04-07 10:42:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332|1331|15
1617792150000|2021-04-07 10:42:30|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|12
1617792160000|2021-04-07 10:42:40|1332.3|1331.3|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|13
1617792170000|2021-04-07 10:42:50|||||||||4
1617792180000|2021-04-07 10:43:00|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|5
1617792190000|2021-04-07 10:43:10|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|8
1617792200000|2021-04-07 10:43:20|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|26
1617792210000|2021-04-07 10:43:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|6
1617792230000|2021-04-07 10:43:50|1332.3|1331.3|1332|1331|1332.3|1331.3|1332|1331|14
1617792240000|2021-04-07 10:44:00|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|26
1617792250000|2021-04-07 10:44:10|||||||||6
1617792260000|2021-04-07 10:44:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1617792270000|2021-04-07 10:44:30|1332|1331|1332|1331|1332|1331|1332|1331|3
1617792280000|2021-04-07 10:44:40|||||||||1
1617792290000|2021-04-07 10:44:50|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|9
1617792300000|2021-04-07 10:45:00|||||||||3
1617792310000|2021-04-07 10:45:10|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|11
1617792320000|2021-04-07 10:45:20|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|16
1617792330000|2021-04-07 10:45:30|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|4
1617792350000|2021-04-07 10:45:50|||||||||5
1617792360000|2021-04-07 10:46:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|27
1617792370000|2021-04-07 10:46:10|||||||||1
1617792380000|2021-04-07 10:46:20|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|8
1617792390000|2021-04-07 10:46:30|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|8
1617792400000|2021-04-07 10:46:40|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|11
1617792410000|2021-04-07 10:46:50|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|14
1617792420000|2021-04-07 10:47:00|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|18
1617792430000|2021-04-07 10:47:10|1332|1331|1332|1331|1332|1331|1332|1331|7
1617792440000|2021-04-07 10:47:20|||||||||1
1617792450000|2021-04-07 10:47:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|10
1617792460000|2021-04-07 10:47:40|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|13
1617792470000|2021-04-07 10:47:50|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|4
1617792480000|2021-04-07 10:48:00|||||||||2
1617792490000|2021-04-07 10:48:10|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|11
1617792510000|2021-04-07 10:48:30|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|6
1617792520000|2021-04-07 10:48:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|2
1617792530000|2021-04-07 10:48:50|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|5
1617792540000|2021-04-07 10:49:00|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|4
1617792550000|2021-04-07 10:49:10|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|2
1617792560000|2021-04-07 10:49:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|6
1617792570000|2021-04-07 10:49:30|1332.5|1331.5|1332.8|1331.8|1332.8|1331.8|1332.4|1331.4|21
1617792580000|2021-04-07 10:49:40|1332.9|1331.9|1332.7|1331.7|1332.9|1331.9|1332.7|1331.7|13
1617792600000|2021-04-07 10:50:00|||||||||1
1617792610000|2021-04-07 10:50:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|15
1617792620000|2021-04-07 10:50:20|1332.7|1331.7|1332.9|1331.9|1332.9|1331.9|1332.7|1331.7|11
1617792630000|2021-04-07 10:50:30|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|3
1617792640000|2021-04-07 10:50:40|1332.8|1331.8|1332.8|1331.8|1333|1332|1332.8|1331.8|30
1617792650000|2021-04-07 10:50:50|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|5
1617792660000|2021-04-07 10:51:00|1332.8|1331.8|1332.7|1331.7|1332.8|1331.8|1332.7|1331.7|3
1617792670000|2021-04-07 10:51:10|||||||||1
1617792680000|2021-04-07 10:51:20|||||||||1
1617792690000|2021-04-07 10:51:30|1332.6|1331.6|1332.8|1331.8|1332.8|1331.8|1332.6|1331.6|23
1617792700000|2021-04-07 10:51:40|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|15
1617792720000|2021-04-07 10:52:00|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|41
1617792730000|2021-04-07 10:52:10|1332.7|1331.7|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|13
1617792770000|2021-04-07 10:52:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|12
1617792780000|2021-04-07 10:53:00|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|9
1617792810000|2021-04-07 10:53:30|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|18
1617792820000|2021-04-07 10:53:40|||||||||6
1617792830000|2021-04-07 10:53:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|4
1617792840000|2021-04-07 10:54:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|4
1617792850000|2021-04-07 10:54:10|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|8
1617792860000|2021-04-07 10:54:20|||||||||4
1617792870000|2021-04-07 10:54:30|||||||||3
1617792910000|2021-04-07 10:55:10|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|10
1617792920000|2021-04-07 10:55:20|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|8
1617792930000|2021-04-07 10:55:30|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|13
1617792950000|2021-04-07 10:55:50|||||||||5
1617792960000|2021-04-07 10:56:00|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|3
1617792970000|2021-04-07 10:56:10|||||||||3
1617792980000|2021-04-07 10:56:20|||||||||3
1617793000000|2021-04-07 10:56:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|14
1617793020000|2021-04-07 10:57:00|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|9
1617793030000|2021-04-07 10:57:10|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|32
1617793040000|2021-04-07 10:57:20|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|33
1617793050000|2021-04-07 10:57:30|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|9
1617793060000|2021-04-07 10:57:40|||||||||1
1617793070000|2021-04-07 10:57:50|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|47
1617793080000|2021-04-07 10:58:00|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|14
1617793100000|2021-04-07 10:58:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1617793110000|2021-04-07 10:58:30|||||||||2
1617793130000|2021-04-07 10:58:50|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|15
1617793140000|2021-04-07 10:59:00|||||||||5
1617793160000|2021-04-07 10:59:20|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|9
1617793170000|2021-04-07 10:59:30|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|24
1617793180000|2021-04-07 10:59:40|||||||||4
1617793190000|2021-04-07 10:59:50|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|3
1617793200000|2021-04-07 11:00:00|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332|1331|28
1617793210000|2021-04-07 11:00:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|2
1617793220000|2021-04-07 11:00:20|||||||||4
1617793230000|2021-04-07 11:00:30|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|4
1617793250000|2021-04-07 11:00:50|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|18
1617793270000|2021-04-07 11:01:10|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|15
1617793280000|2021-04-07 11:01:20|||||||||4
1617793310000|2021-04-07 11:01:50|||||||||5
1617793320000|2021-04-07 11:02:00|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|10
1617793330000|2021-04-07 11:02:10|||||||||3
1617793340000|2021-04-07 11:02:20|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|7
1617793350000|2021-04-07 11:02:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|13
1617793370000|2021-04-07 11:02:50|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|26
1617793380000|2021-04-07 11:03:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|6
1617793390000|2021-04-07 11:03:10|||||||||3
1617793400000|2021-04-07 11:03:20|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|26
1617793410000|2021-04-07 11:03:30|||||||||6
1617793440000|2021-04-07 11:04:00|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|8
1617793450000|2021-04-07 11:04:10|||||||||3
1617793460000|2021-04-07 11:04:20|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|2
1617793470000|2021-04-07 11:04:30|||||||||3
1617793490000|2021-04-07 11:04:50|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|8
1617793500000|2021-04-07 11:05:00|||||||||31
1617793510000|2021-04-07 11:05:10|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|18
1617793520000|2021-04-07 11:05:20|||||||||10
1617793530000|2021-04-07 11:05:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332|1331|37
1617793540000|2021-04-07 11:05:40|1332|1331|1332|1331|1332|1331|1332|1331|9
1617793550000|2021-04-07 11:05:50|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|13
1617793560000|2021-04-07 11:06:00|1332|1331|1332|1331|1332|1331|1332|1331|7
1617793570000|2021-04-07 11:06:10|||||||||112
1617793590000|2021-04-07 11:06:30|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|9
1617793600000|2021-04-07 11:06:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|37
1617793610000|2021-04-07 11:06:50|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|11
1617793620000|2021-04-07 11:07:00|||||||||9
1617793630000|2021-04-07 11:07:10|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|21
1617793640000|2021-04-07 11:07:20|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|4
1617793650000|2021-04-07 11:07:30|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|35
1617793670000|2021-04-07 11:07:50|||||||||21
1617793680000|2021-04-07 11:08:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|45
1617793690000|2021-04-07 11:08:10|||||||||5
1617793710000|2021-04-07 11:08:30|||||||||30
1617793750000|2021-04-07 11:09:10|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|22
1617793760000|2021-04-07 11:09:20|||||||||74
1617793770000|2021-04-07 11:09:30|||||||||39
1617793780000|2021-04-07 11:09:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|22
1617793790000|2021-04-07 11:09:50|1331.6|1330.6|1331.8|1330.8|1331.8|1330.8|1331.6|1330.6|29
1617793800000|2021-04-07 11:10:00|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|14
1617793810000|2021-04-07 11:10:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|2
1617793820000|2021-04-07 11:10:20|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1617793830000|2021-04-07 11:10:30|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|39
1617793840000|2021-04-07 11:10:40|||||||||10
1617793850000|2021-04-07 11:10:50|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.2|1330.2|77
1617793860000|2021-04-07 11:11:00|1331.1|1330.1|1330.7|1329.7|1331.1|1330.1|1330.7|1329.7|101
1617793870000|2021-04-07 11:11:10|1330.8|1329.8|1331.1|1330.1|1331.2|1330.2|1330.8|1329.8|87
1617793880000|2021-04-07 11:11:20|1331.2|1330.2|1331.4|1330.4|1331.4|1330.4|1331.2|1330.2|17
1617793890000|2021-04-07 11:11:30|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|4
1617793900000|2021-04-07 11:11:40|1331.6|1330.6|1331.8|1330.8|1331.8|1330.8|1331.5|1330.5|15
1617793910000|2021-04-07 11:11:50|1331.9|1330.9|1332.1|1331.1|1332.1|1331.1|1331.9|1330.9|87
1617793920000|2021-04-07 11:12:00|1331.9|1330.9|1332.1|1331.1|1332.3|1331.3|1331.9|1330.9|115
1617793930000|2021-04-07 11:12:10|||||||||2
1617793940000|2021-04-07 11:12:20|||||||||2
1617793960000|2021-04-07 11:12:40|1332|1331|1332|1331|1332|1331|1332|1331|9
1617793970000|2021-04-07 11:12:50|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1617793980000|2021-04-07 11:13:00|||||||||4
1617793990000|2021-04-07 11:13:10|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|27
1617794000000|2021-04-07 11:13:20|1332|1331|1332.2|1331.2|1332.2|1331.2|1332|1331|16
1617794010000|2021-04-07 11:13:30|||||||||2
1617794020000|2021-04-07 11:13:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|3
1617794030000|2021-04-07 11:13:50|||||||||1
1617794040000|2021-04-07 11:14:00|||||||||2
1617794050000|2021-04-07 11:14:10|||||||||1
1617794070000|2021-04-07 11:14:30|||||||||3
1617794080000|2021-04-07 11:14:40|||||||||1
1617794090000|2021-04-07 11:14:50|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|9
1617794100000|2021-04-07 11:15:00|||||||||3
1617794110000|2021-04-07 11:15:10|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|7
1617794120000|2021-04-07 11:15:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|3
1617794130000|2021-04-07 11:15:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|11
1617794140000|2021-04-07 11:15:40|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|14
1617794150000|2021-04-07 11:15:50|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|5
1617794160000|2021-04-07 11:16:00|||||||||2
1617794170000|2021-04-07 11:16:10|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|11
1617794180000|2021-04-07 11:16:20|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|2
1617794190000|2021-04-07 11:16:30|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|9
1617794200000|2021-04-07 11:16:40|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|11
1617794210000|2021-04-07 11:16:50|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|8
1617794220000|2021-04-07 11:17:00|||||||||2
1617794230000|2021-04-07 11:17:10|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|10
1617794240000|2021-04-07 11:17:20|1332.7|1331.7|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|31
1617794250000|2021-04-07 11:17:30|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|4
1617794260000|2021-04-07 11:17:40|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|9
1617794270000|2021-04-07 11:17:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|28
1617794280000|2021-04-07 11:18:00|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|13
1617794300000|2021-04-07 11:18:20|||||||||16
1617794310000|2021-04-07 11:18:30|||||||||6
1617794320000|2021-04-07 11:18:40|||||||||14
1617794330000|2021-04-07 11:18:50|1333|1332|1333|1332|1333|1332|1333|1332|36
1617794340000|2021-04-07 11:19:00|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|14
1617794350000|2021-04-07 11:19:10|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|28
1617794360000|2021-04-07 11:19:20|1333.3|1332.3|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|29
1617794370000|2021-04-07 11:19:30|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|6
1617794380000|2021-04-07 11:19:40|||||||||17
1617794390000|2021-04-07 11:19:50|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|17
1617794400000|2021-04-07 11:20:00|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|11
1617794420000|2021-04-07 11:20:20|1333|1332|1333|1332|1333|1332|1333|1332|23
1617794430000|2021-04-07 11:20:30|||||||||7
1617794460000|2021-04-07 11:21:00|1333.1|1332.1|1333.3|1332.3|1333.3|1332.3|1333.1|1332.1|27
1617794470000|2021-04-07 11:21:10|1333|1332|1333|1332|1333|1332|1333|1332|8
1617794480000|2021-04-07 11:21:20|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|2
1617794510000|2021-04-07 11:21:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|3
1617794520000|2021-04-07 11:22:00|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|5
1617794530000|2021-04-07 11:22:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|10
1617794540000|2021-04-07 11:22:20|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|6
1617794550000|2021-04-07 11:22:30|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|5
1617794570000|2021-04-07 11:22:50|||||||||4
1617794590000|2021-04-07 11:23:10|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|31
1617794600000|2021-04-07 11:23:20|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|12
1617794650000|2021-04-07 11:24:10|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|32
1617794660000|2021-04-07 11:24:20|||||||||5
1617794670000|2021-04-07 11:24:30|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|4
1617794690000|2021-04-07 11:24:50|||||||||12
1617794710000|2021-04-07 11:25:10|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|3
1617794720000|2021-04-07 11:25:20|||||||||1
1617794730000|2021-04-07 11:25:30|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|12
1617794740000|2021-04-07 11:25:40|||||||||5
1617794750000|2021-04-07 11:25:50|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|6
1617794760000|2021-04-07 11:26:00|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|25
1617794770000|2021-04-07 11:26:10|||||||||3
1617794780000|2021-04-07 11:26:20|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|37
1617794790000|2021-04-07 11:26:30|||||||||30
1617794800000|2021-04-07 11:26:40|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|18
1617794830000|2021-04-07 11:27:10|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|15
1617794840000|2021-04-07 11:27:20|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|3
1617794860000|2021-04-07 11:27:40|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|5
1617794870000|2021-04-07 11:27:50|1332|1331|1332|1331|1332|1331|1332|1331|17
1617794880000|2021-04-07 11:28:00|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|4
1617794890000|2021-04-07 11:28:10|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|3
1617794900000|2021-04-07 11:28:20|||||||||1
1617794910000|2021-04-07 11:28:30|||||||||4
1617794920000|2021-04-07 11:28:40|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|4
1617794930000|2021-04-07 11:28:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.5|1330.5|35
1617794940000|2021-04-07 11:29:00|1331.8|1330.8|1331.8|1330.8|1332|1331|1331.7|1330.7|36
1617794950000|2021-04-07 11:29:10|||||||||2
1617794960000|2021-04-07 11:29:20|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|4
1617794980000|2021-04-07 11:29:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1617794990000|2021-04-07 11:29:50|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|7
1617795020000|2021-04-07 11:30:20|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|12
1617795030000|2021-04-07 11:30:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1617795040000|2021-04-07 11:30:40|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|14
1617795050000|2021-04-07 11:30:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|23
1617795080000|2021-04-07 11:31:20|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|8
1617795110000|2021-04-07 11:31:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|9
1617795120000|2021-04-07 11:32:00|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|16
1617795130000|2021-04-07 11:32:10|||||||||4
1617795140000|2021-04-07 11:32:20|1331.6|1330.6|1331.4|1330.4|1331.6|1330.6|1331.4|1330.4|19
1617795150000|2021-04-07 11:32:30|1331.6|1330.6|1331.8|1330.8|1331.8|1330.8|1331.6|1330.6|41
1617795160000|2021-04-07 11:32:40|1331.9|1330.9|1332.1|1331.1|1332.1|1331.1|1331.9|1330.9|6
1617795170000|2021-04-07 11:32:50|||||||||2
1617795180000|2021-04-07 11:33:00|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|14
1617795190000|2021-04-07 11:33:10|||||||||1
1617795200000|2021-04-07 11:33:20|||||||||15
1617795210000|2021-04-07 11:33:30|||||||||4
1617795230000|2021-04-07 11:33:50|||||||||11
1617795240000|2021-04-07 11:34:00|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|3
1617795250000|2021-04-07 11:34:10|1332.3|1331.3|1332.5|1331.5|1332.5|1331.5|1332.3|1331.3|30
1617795270000|2021-04-07 11:34:30|1332.6|1331.6|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|10
1617795280000|2021-04-07 11:34:40|||||||||26
1617795290000|2021-04-07 11:34:50|||||||||6
1617795300000|2021-04-07 11:35:00|1332.7|1331.7|1332.9|1331.9|1332.9|1331.9|1332.7|1331.7|32
1617795310000|2021-04-07 11:35:10|1332.8|1331.8|1332.8|1331.8|1332.9|1331.9|1332.7|1331.7|32
1617795320000|2021-04-07 11:35:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|2
1617795340000|2021-04-07 11:35:40|1332.8|1331.8|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|18
1617795370000|2021-04-07 11:36:10|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|2
1617795390000|2021-04-07 11:36:30|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|30
1617795420000|2021-04-07 11:37:00|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|3
1617795440000|2021-04-07 11:37:20|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|33
1617795450000|2021-04-07 11:37:30|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|10
1617795460000|2021-04-07 11:37:40|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|44
1617795470000|2021-04-07 11:37:50|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|2
1617795480000|2021-04-07 11:38:00|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|29
1617795490000|2021-04-07 11:38:10|1333.6|1332.6|1333.7|1332.7|1333.7|1332.7|1333.6|1332.6|22
1617795500000|2021-04-07 11:38:20|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|36
1617795510000|2021-04-07 11:38:30|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|15
1617795530000|2021-04-07 11:38:50|1333.9|1332.9|1333.3|1332.3|1334|1333|1333.3|1332.3|62
1617795540000|2021-04-07 11:39:00|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|3
1617795550000|2021-04-07 11:39:10|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|15
1617795560000|2021-04-07 11:39:20|1333|1332|1333|1332|1333|1332|1333|1332|27
1617795570000|2021-04-07 11:39:30|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|19
1617795580000|2021-04-07 11:39:40|||||||||13
1617795590000|2021-04-07 11:39:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|0
1617795600000|2021-04-07 11:40:00|||||||||3
1617795610000|2021-04-07 11:40:10|1332.6|1331.6|1332.5|1331.5|1332.6|1331.6|1332.5|1331.5|11
1617795620000|2021-04-07 11:40:20|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|61
1617795630000|2021-04-07 11:40:30|||||||||2
1617795640000|2021-04-07 11:40:40|1332.9|1331.9|1333|1332|1333|1332|1332.9|1331.9|11
1617795650000|2021-04-07 11:40:50|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.7|1331.7|9
1617795670000|2021-04-07 11:41:10|||||||||6
1617795680000|2021-04-07 11:41:20|||||||||2
1617795690000|2021-04-07 11:41:30|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|9
1617795700000|2021-04-07 11:41:40|1333|1332|1333.1|1332.1|1333.2|1332.2|1333|1332|8
1617795720000|2021-04-07 11:42:00|||||||||9
1617795730000|2021-04-07 11:42:10|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|9
1617795740000|2021-04-07 11:42:20|1333|1332|1333|1332|1333|1332|1333|1332|2
1617795760000|2021-04-07 11:42:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|9
1617795770000|2021-04-07 11:42:50|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|29
1617795780000|2021-04-07 11:43:00|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|2
1617795790000|2021-04-07 11:43:10|||||||||5
1617795810000|2021-04-07 11:43:30|1332.9|1331.9|1333|1332|1333|1332|1332.9|1331.9|16
1617795830000|2021-04-07 11:43:50|1332.9|1331.9|1332.7|1331.7|1332.9|1331.9|1332.7|1331.7|3
1617795840000|2021-04-07 11:44:00|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|3
1617795850000|2021-04-07 11:44:10|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1617795870000|2021-04-07 11:44:30|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|29
1617795890000|2021-04-07 11:44:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|26
1617795910000|2021-04-07 11:45:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|6
1617795920000|2021-04-07 11:45:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|8
1617795940000|2021-04-07 11:45:40|1332.8|1331.8|1333|1332|1333|1332|1332.8|1331.8|29
1617795960000|2021-04-07 11:46:00|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|17
1617795970000|2021-04-07 11:46:10|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1
1617795980000|2021-04-07 11:46:20|1332.7|1331.7|1333|1332|1333|1332|1332.7|1331.7|24
1617795990000|2021-04-07 11:46:30|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|14
1617796000000|2021-04-07 11:46:40|||||||||4
1617796010000|2021-04-07 11:46:50|1333|1332|1333|1332|1333|1332|1332.9|1331.9|13
1617796020000|2021-04-07 11:47:00|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|7
1617796030000|2021-04-07 11:47:10|1333|1332|1333|1332|1333|1332|1333|1332|10
1617796040000|2021-04-07 11:47:20|||||||||3
1617796060000|2021-04-07 11:47:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|3
1617796070000|2021-04-07 11:47:50|||||||||5
1617796080000|2021-04-07 11:48:00|||||||||1
1617796090000|2021-04-07 11:48:10|1332.7|1331.7|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|6
1617796100000|2021-04-07 11:48:20|||||||||3
1617796110000|2021-04-07 11:48:30|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|5
1617796130000|2021-04-07 11:48:50|||||||||4
1617796140000|2021-04-07 11:49:00|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|3
1617796150000|2021-04-07 11:49:10|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|11
1617796160000|2021-04-07 11:49:20|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|20
1617796170000|2021-04-07 11:49:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|3
1617796180000|2021-04-07 11:49:40|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|10
1617796190000|2021-04-07 11:49:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|7
1617796210000|2021-04-07 11:50:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|17
1617796230000|2021-04-07 11:50:30|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|5
1617796240000|2021-04-07 11:50:40|||||||||3
1617796250000|2021-04-07 11:50:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|8
1617796260000|2021-04-07 11:51:00|||||||||1
1617796270000|2021-04-07 11:51:10|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|35
1617796280000|2021-04-07 11:51:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1617796290000|2021-04-07 11:51:30|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|10
1617796310000|2021-04-07 11:51:50|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|8
1617796330000|2021-04-07 11:52:10|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|34
1617796340000|2021-04-07 11:52:20|1332|1331|1332|1331|1332.1|1331.1|1331.9|1330.9|8
1617796350000|2021-04-07 11:52:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|17
1617796360000|2021-04-07 11:52:40|1332|1331|1332|1331|1332|1331|1332|1331|11
1617796390000|2021-04-07 11:53:10|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|12
1617796410000|2021-04-07 11:53:30|||||||||4
1617796420000|2021-04-07 11:53:40|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|5
1617796430000|2021-04-07 11:53:50|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|18
1617796440000|2021-04-07 11:54:00|||||||||1
1617796450000|2021-04-07 11:54:10|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|4
1617796460000|2021-04-07 11:54:20|1332|1331|1332|1331|1332|1331|1332|1331|0
1617796470000|2021-04-07 11:54:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|8
1617796480000|2021-04-07 11:54:40|||||||||7
1617796490000|2021-04-07 11:54:50|1332.2|1331.2|1332.4|1331.4|1332.4|1331.4|1332.2|1331.2|16
1617796500000|2021-04-07 11:55:00|1332.2|1331.2|1332.1|1331.1|1332.2|1331.2|1332.1|1331.1|24
1617796510000|2021-04-07 11:55:10|||||||||6
1617796520000|2021-04-07 11:55:20|1332|1331|1332|1331|1332|1331|1332|1331|5
1617796530000|2021-04-07 11:55:30|||||||||2
1617796550000|2021-04-07 11:55:50|1331.9|1330.9|1331.7|1330.7|1331.9|1330.9|1331.7|1330.7|23
1617796560000|2021-04-07 11:56:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|20
1617796570000|2021-04-07 11:56:10|1331.5|1330.5|1331.4|1330.4|1331.6|1330.6|1331.4|1330.4|28
1617796580000|2021-04-07 11:56:20|||||||||3
1617796590000|2021-04-07 11:56:30|||||||||1
1617796600000|2021-04-07 11:56:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|34
1617796610000|2021-04-07 11:56:50|||||||||8
1617796620000|2021-04-07 11:57:00|||||||||3
1617796630000|2021-04-07 11:57:10|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|28
1617796640000|2021-04-07 11:57:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1617796650000|2021-04-07 11:57:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|4
1617796660000|2021-04-07 11:57:40|||||||||5
1617796670000|2021-04-07 11:57:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|16
1617796680000|2021-04-07 11:58:00|||||||||5
1617796700000|2021-04-07 11:58:20|1331.6|1330.6|1331.7|1330.7|1331.8|1330.8|1331.6|1330.6|13
1617796710000|2021-04-07 11:58:30|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|19
1617796720000|2021-04-07 11:58:40|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|1
1617796730000|2021-04-07 11:58:50|||||||||3
1617796740000|2021-04-07 11:59:00|1331.4|1330.4|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|9
1617796750000|2021-04-07 11:59:10|||||||||4
1617796760000|2021-04-07 11:59:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|9
1617796770000|2021-04-07 11:59:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1617796780000|2021-04-07 11:59:40|||||||||3
1617796790000|2021-04-07 11:59:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|24
1617796800000|2021-04-07 12:00:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|8
1617796810000|2021-04-07 12:00:10|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|25
1617796820000|2021-04-07 12:00:20|1331.5|1330.5|1331.3|1330.3|1331.5|1330.5|1331.3|1330.3|32
1617796830000|2021-04-07 12:00:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|22
1617796840000|2021-04-07 12:00:40|1330.8|1329.8|1330.6|1329.6|1330.8|1329.8|1330.6|1329.6|28
1617796850000|2021-04-07 12:00:50|1330.5|1329.5|1331.1|1330.1|1331.1|1330.1|1330.5|1329.5|77
1617796860000|2021-04-07 12:01:00|1331|1330|1331.2|1330.2|1331.2|1330.2|1331|1330|32
1617796870000|2021-04-07 12:01:10|1331|1330|1331|1330|1331.1|1330.1|1331|1330|13
1617796880000|2021-04-07 12:01:20|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|18
1617796890000|2021-04-07 12:01:30|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|3
1617796900000|2021-04-07 12:01:40|||||||||2
1617796930000|2021-04-07 12:02:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|4
1617796940000|2021-04-07 12:02:20|1331.5|1330.5|1331.7|1330.7|1331.7|1330.7|1331.5|1330.5|6
1617796950000|2021-04-07 12:02:30|1331.8|1330.8|1331.9|1330.9|1332.1|1331.1|1331.8|1330.8|16
1617796960000|2021-04-07 12:02:40|1332|1331|1331.8|1330.8|1332|1331|1331.8|1330.8|9
1617796980000|2021-04-07 12:03:00|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|6
1617796990000|2021-04-07 12:03:10|1332|1331|1332.2|1331.2|1332.2|1331.2|1332|1331|7
1617797020000|2021-04-07 12:03:40|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|8
1617797040000|2021-04-07 12:04:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|8
1617797050000|2021-04-07 12:04:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|3
1617797060000|2021-04-07 12:04:20|||||||||10
1617797070000|2021-04-07 12:04:30|||||||||30
1617797080000|2021-04-07 12:04:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|5
1617797090000|2021-04-07 12:04:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|8
1617797120000|2021-04-07 12:05:20|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|4
1617797150000|2021-04-07 12:05:50|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|2
1617797160000|2021-04-07 12:06:00|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|7
1617797170000|2021-04-07 12:06:10|1332.2|1331.2|1332.5|1331.5|1332.5|1331.5|1332.2|1331.2|5
1617797180000|2021-04-07 12:06:20|1332.6|1331.6|1332.8|1331.8|1332.8|1331.8|1332.6|1331.6|2
1617797190000|2021-04-07 12:06:30|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|2
1617797200000|2021-04-07 12:06:40|1332.7|1331.7|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|16
1617797210000|2021-04-07 12:06:50|1332.3|1331.3|1332.1|1331.1|1332.4|1331.4|1332.1|1331.1|34
1617797220000|2021-04-07 12:07:00|1332|1331|1332|1331|1332|1331|1332|1331|11
1617797230000|2021-04-07 12:07:10|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|22
1617797240000|2021-04-07 12:07:20|1331.7|1330.7|1331.9|1330.9|1331.9|1330.9|1331.7|1330.7|17
1617797250000|2021-04-07 12:07:30|1332|1331|1331.9|1330.9|1332|1331|1331.8|1330.8|76
1617797290000|2021-04-07 12:08:10|1332|1331|1332|1331|1332.2|1331.2|1332|1331|70
1617797300000|2021-04-07 12:08:20|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|13
1617797310000|2021-04-07 12:08:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|36
1617797320000|2021-04-07 12:08:40|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|6
1617797330000|2021-04-07 12:08:50|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|9
1617797340000|2021-04-07 12:09:00|||||||||3
1617797350000|2021-04-07 12:09:10|||||||||13
1617797360000|2021-04-07 12:09:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1617797370000|2021-04-07 12:09:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|41
1617797390000|2021-04-07 12:09:50|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|9
1617797400000|2021-04-07 12:10:00|1332.4|1331.4|1332.1|1331.1|1332.4|1331.4|1332.1|1331.1|4
1617797410000|2021-04-07 12:10:10|1332|1331|1332.3|1331.3|1332.4|1331.4|1332|1331|53
1617797420000|2021-04-07 12:10:20|||||||||1
1617797440000|2021-04-07 12:10:40|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1617797450000|2021-04-07 12:10:50|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1617797460000|2021-04-07 12:11:00|1332.2|1331.2|1332.5|1331.5|1332.5|1331.5|1332.1|1331.1|22
1617797470000|2021-04-07 12:11:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1617797480000|2021-04-07 12:11:20|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|15
1617797490000|2021-04-07 12:11:30|||||||||1
1617797500000|2021-04-07 12:11:40|||||||||20
1617797530000|2021-04-07 12:12:10|||||||||7
1617797560000|2021-04-07 12:12:40|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|3
1617797590000|2021-04-07 12:13:10|1332.2|1331.2|1332.1|1331.1|1332.2|1331.2|1332.1|1331.1|6
1617797600000|2021-04-07 12:13:20|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|8
1617797610000|2021-04-07 12:13:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|3
1617797620000|2021-04-07 12:13:40|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1617797640000|2021-04-07 12:14:00|1332.7|1331.7|1332.7|1331.7|1332.8|1331.8|1332.7|1331.7|101
1617797650000|2021-04-07 12:14:10|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|3
1617797660000|2021-04-07 12:14:20|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|3
1617797670000|2021-04-07 12:14:30|||||||||4
1617797680000|2021-04-07 12:14:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1617797700000|2021-04-07 12:15:00|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|6
1617797730000|2021-04-07 12:15:30|1332.1|1331.1|1332|1331|1332.1|1331.1|1332|1331|2
1617797750000|2021-04-07 12:15:50|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|7
1617797760000|2021-04-07 12:16:00|1331.7|1330.7|1331.6|1330.6|1331.9|1330.9|1331.6|1330.6|7
1617797770000|2021-04-07 12:16:10|1331.3|1330.3|1331.1|1330.1|1331.3|1330.3|1331.1|1330.1|4
1617797780000|2021-04-07 12:16:20|1331.2|1330.2|1331.3|1330.3|1331.3|1330.3|1331.2|1330.2|23
1617797790000|2021-04-07 12:16:30|1331.5|1330.5|1331.3|1330.3|1331.5|1330.5|1331.2|1330.2|13
1617797800000|2021-04-07 12:16:40|||||||||1
1617797810000|2021-04-07 12:16:50|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|7
1617797820000|2021-04-07 12:17:00|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|15
1617797830000|2021-04-07 12:17:10|1331.3|1330.3|1331.1|1330.1|1331.3|1330.3|1331.1|1330.1|10
1617797850000|2021-04-07 12:17:30|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|4
1617797870000|2021-04-07 12:17:50|1330.9|1329.9|1331|1330|1331|1330|1330.9|1329.9|14
1617797880000|2021-04-07 12:18:00|1330.8|1329.8|1331|1330|1331|1330|1330.8|1329.8|9
1617797890000|2021-04-07 12:18:10|||||||||2
1617797900000|2021-04-07 12:18:20|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|6
1617797910000|2021-04-07 12:18:30|1330.8|1329.8|1330.6|1329.6|1330.8|1329.8|1330.6|1329.6|13
1617797930000|2021-04-07 12:18:50|||||||||4
1617797950000|2021-04-07 12:19:10|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.5|1329.5|15
1617797960000|2021-04-07 12:19:20|1330.5|1329.5|1330.8|1329.8|1330.8|1329.8|1330.5|1329.5|18
1617797970000|2021-04-07 12:19:30|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|2
1617798060000|2021-04-07 12:21:00|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|2
1617798070000|2021-04-07 12:21:10|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|3
1617798080000|2021-04-07 12:21:20|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.5|1329.5|8
1617798090000|2021-04-07 12:21:30|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|2
1617798100000|2021-04-07 12:21:40|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|2
1617798110000|2021-04-07 12:21:50|||||||||1
1617798120000|2021-04-07 12:22:00|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1617798140000|2021-04-07 12:22:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1617798150000|2021-04-07 12:22:30|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|0
1617798160000|2021-04-07 12:22:40|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|4
1617798190000|2021-04-07 12:23:10|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|2
1617798200000|2021-04-07 12:23:20|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|3
1617798210000|2021-04-07 12:23:30|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|35
1617798220000|2021-04-07 12:23:40|1330.3|1329.3|1330.6|1329.6|1330.6|1329.6|1330.3|1329.3|18
1617798230000|2021-04-07 12:23:50|||||||||3
1617798250000|2021-04-07 12:24:10|1331|1330|1331|1330|1331.1|1330.1|1331|1330|19
1617798260000|2021-04-07 12:24:20|||||||||6
1617798270000|2021-04-07 12:24:30|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1617798300000|2021-04-07 12:25:00|||||||||1
1617798330000|2021-04-07 12:25:30|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1617798350000|2021-04-07 12:25:50|1331.4|1330.4|1331.2|1330.2|1331.4|1330.4|1331.2|1330.2|13
1617798360000|2021-04-07 12:26:00|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|2
1617798370000|2021-04-07 12:26:10|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1617798380000|2021-04-07 12:26:20|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|13
1617798420000|2021-04-07 12:27:00|1331.6|1330.6|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|4
1617798430000|2021-04-07 12:27:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|24
1617798440000|2021-04-07 12:27:20|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1617798450000|2021-04-07 12:27:30|||||||||5
1617798470000|2021-04-07 12:27:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|4
1617798480000|2021-04-07 12:28:00|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|6
1617798490000|2021-04-07 12:28:10|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|2
1617798500000|2021-04-07 12:28:20|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1617798510000|2021-04-07 12:28:30|1332|1331|1332|1331|1332|1331|1332|1331|14
1617798540000|2021-04-07 12:29:00|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|7
1617798550000|2021-04-07 12:29:10|||||||||1
1617798570000|2021-04-07 12:29:30|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|7
1617798580000|2021-04-07 12:29:40|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1617798590000|2021-04-07 12:29:50|||||||||2
1617798600000|2021-04-07 12:30:00|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|6
1617798610000|2021-04-07 12:30:10|1332|1331|1332|1331|1332|1331|1332|1331|2
1617798620000|2021-04-07 12:30:20|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|10
1617798630000|2021-04-07 12:30:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|25
1617798640000|2021-04-07 12:30:40|||||||||13
1617798660000|2021-04-07 12:31:00|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|6
1617798670000|2021-04-07 12:31:10|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|52
1617798680000|2021-04-07 12:31:20|||||||||2
1617798690000|2021-04-07 12:31:30|1332.5|1331.5|1332.3|1331.3|1332.5|1331.5|1332.2|1331.2|13
1617798720000|2021-04-07 12:32:00|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1617798760000|2021-04-07 12:32:40|||||||||7
1617798790000|2021-04-07 12:33:10|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|4
1617798840000|2021-04-07 12:34:00|1332|1331|1332|1331|1332|1331|1332|1331|6
1617798850000|2021-04-07 12:34:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|5
1617798860000|2021-04-07 12:34:20|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|4
1617798870000|2021-04-07 12:34:30|||||||||4
1617798880000|2021-04-07 12:34:40|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|5
1617798900000|2021-04-07 12:35:00|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|2
1617798930000|2021-04-07 12:35:30|||||||||9
1617798940000|2021-04-07 12:35:40|1332|1331|1332|1331|1332|1331|1332|1331|7
1617798950000|2021-04-07 12:35:50|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|6
1617798970000|2021-04-07 12:36:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1617798990000|2021-04-07 12:36:30|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|12
1617799010000|2021-04-07 12:36:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|6
1617799020000|2021-04-07 12:37:00|||||||||3
1617799030000|2021-04-07 12:37:10|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.3|1330.3|53
1617799050000|2021-04-07 12:37:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|10
1617799060000|2021-04-07 12:37:40|1331.1|1330.1|1331|1330|1331.1|1330.1|1331|1330|9
1617799070000|2021-04-07 12:37:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|8
1617799080000|2021-04-07 12:38:00|||||||||1
1617799100000|2021-04-07 12:38:20|1331|1330|1331|1330|1331|1330|1331|1330|1
1617799140000|2021-04-07 12:39:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1617799170000|2021-04-07 12:39:30|||||||||4
1617799190000|2021-04-07 12:39:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|20
1617799200000|2021-04-07 12:40:00|1331|1330|1331|1330|1331|1330|1331|1330|3
1617799220000|2021-04-07 12:40:20|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1617799230000|2021-04-07 12:40:30|1331|1330|1331|1330|1331|1330|1331|1330|1
1617799240000|2021-04-07 12:40:40|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|0
1617799250000|2021-04-07 12:40:50|||||||||1
1617799280000|2021-04-07 12:41:20|1331|1330|1331|1330|1331|1330|1331|1330|11
1617799300000|2021-04-07 12:41:40|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|3
1617799310000|2021-04-07 12:41:50|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|4
1617799330000|2021-04-07 12:42:10|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1617799340000|2021-04-07 12:42:20|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1617799400000|2021-04-07 12:43:20|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|9
1617799430000|2021-04-07 12:43:50|||||||||3
1617799440000|2021-04-07 12:44:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|7
1617799450000|2021-04-07 12:44:10|||||||||1
1617799470000|2021-04-07 12:44:30|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|7
1617799480000|2021-04-07 12:44:40|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|9
1617799490000|2021-04-07 12:44:50|1331|1330|1331|1330|1331.1|1330.1|1331|1330|14
1617799500000|2021-04-07 12:45:00|1330.9|1329.9|1330.7|1329.7|1330.9|1329.9|1330.7|1329.7|21
1617799510000|2021-04-07 12:45:10|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|6
1617799520000|2021-04-07 12:45:20|1331|1330|1330.8|1329.8|1331|1330|1330.8|1329.8|7
1617799540000|2021-04-07 12:45:40|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|6
1617799550000|2021-04-07 12:45:50|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|4
1617799580000|2021-04-07 12:46:20|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|2
1617799600000|2021-04-07 12:46:40|1330.7|1329.7|1330.6|1329.6|1330.7|1329.7|1330.6|1329.6|7
1617799610000|2021-04-07 12:46:50|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|2
1617799620000|2021-04-07 12:47:00|||||||||6
1617799640000|2021-04-07 12:47:20|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1617799650000|2021-04-07 12:47:30|1330.7|1329.7|1330.6|1329.6|1330.7|1329.7|1330.6|1329.6|2
1617799670000|2021-04-07 12:47:50|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.5|1329.5|2
1617799680000|2021-04-07 12:48:00|||||||||2
1617799690000|2021-04-07 12:48:10|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|6
1617799700000|2021-04-07 12:48:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1617799710000|2021-04-07 12:48:30|||||||||1
1617799720000|2021-04-07 12:48:40|1330.6|1329.6|1330.7|1329.7|1330.7|1329.7|1330.6|1329.6|7
1617799730000|2021-04-07 12:48:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|2
1617799740000|2021-04-07 12:49:00|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|17
1617799750000|2021-04-07 12:49:10|1330.2|1329.2|1330.3|1329.3|1330.3|1329.3|1330.2|1329.2|15
1617799760000|2021-04-07 12:49:20|1330.2|1329.2|1330.4|1329.4|1330.4|1329.4|1330.2|1329.2|45
1617799770000|2021-04-07 12:49:30|1330.3|1329.3|1330.4|1329.4|1330.4|1329.4|1330.2|1329.2|27
1617799790000|2021-04-07 12:49:50|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1617799810000|2021-04-07 12:50:10|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|3
1617799820000|2021-04-07 12:50:20|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|2
1617799830000|2021-04-07 12:50:30|1330.9|1329.9|1330.8|1329.8|1330.9|1329.9|1330.8|1329.8|3
1617799840000|2021-04-07 12:50:40|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|5
1617799850000|2021-04-07 12:50:50|1331|1330|1331|1330|1331|1330|1331|1330|2
1617799860000|2021-04-07 12:51:00|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|9
1617799890000|2021-04-07 12:51:30|1331|1330|1331|1330|1331|1330|1331|1330|2
1617799900000|2021-04-07 12:51:40|||||||||3
1617799910000|2021-04-07 12:51:50|1330.8|1329.8|1330.6|1329.6|1330.8|1329.8|1330.6|1329.6|6
1617799920000|2021-04-07 12:52:00|||||||||5
1617799940000|2021-04-07 12:52:20|||||||||2
1617799950000|2021-04-07 12:52:30|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|9
1617799960000|2021-04-07 12:52:40|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1617799970000|2021-04-07 12:52:50|1330.6|1329.6|1330.7|1329.7|1330.7|1329.7|1330.6|1329.6|7
1617799980000|2021-04-07 12:53:00|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|5
1617799990000|2021-04-07 12:53:10|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.5|1329.5|3
1617800010000|2021-04-07 12:53:30|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|4
1617800030000|2021-04-07 12:53:50|1330.2|1329.2|1330.1|1329.1|1330.2|1329.2|1330.1|1329.1|13
1617800040000|2021-04-07 12:54:00|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|6
1617800050000|2021-04-07 12:54:10|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|6
1617800060000|2021-04-07 12:54:20|||||||||1
1617800080000|2021-04-07 12:54:40|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|4
1617800090000|2021-04-07 12:54:50|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|3
1617800110000|2021-04-07 12:55:10|||||||||3
1617800120000|2021-04-07 12:55:20|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|4
1617800130000|2021-04-07 12:55:30|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|7
1617800140000|2021-04-07 12:55:40|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|4
1617800160000|2021-04-07 12:56:00|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1617800170000|2021-04-07 12:56:10|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|5
1617800190000|2021-04-07 12:56:30|1330.8|1329.8|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|2
1617800210000|2021-04-07 12:56:50|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1617800220000|2021-04-07 12:57:00|1330.5|1329.5|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|23
1617800240000|2021-04-07 12:57:20|||||||||1
1617800250000|2021-04-07 12:57:30|1330.6|1329.6|1330.3|1329.3|1330.6|1329.6|1330.3|1329.3|8
1617800260000|2021-04-07 12:57:40|1330.4|1329.4|1330.2|1329.2|1330.4|1329.4|1330.2|1329.2|6
1617800270000|2021-04-07 12:57:50|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|3
1617800280000|2021-04-07 12:58:00|||||||||2
1617800300000|2021-04-07 12:58:20|||||||||1
1617800320000|2021-04-07 12:58:40|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|2
1617800330000|2021-04-07 12:58:50|1330.2|1329.2|1330.4|1329.4|1330.4|1329.4|1330.2|1329.2|14
1617800370000|2021-04-07 12:59:30|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1617800390000|2021-04-07 12:59:50|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|8
1617800400000|2021-04-07 13:00:00|1330|1329|1330.2|1329.2|1330.2|1329.2|1330|1329|13
1617800410000|2021-04-07 13:00:10|1330|1329|1330.1|1329.1|1330.1|1329.1|1330|1329|3
1617800420000|2021-04-07 13:00:20|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1617800430000|2021-04-07 13:00:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|3
1617800440000|2021-04-07 13:00:40|1330.2|1329.2|1330.3|1329.3|1330.3|1329.3|1330.2|1329.2|5
1617800450000|2021-04-07 13:00:50|||||||||9
1617800460000|2021-04-07 13:01:00|||||||||5
1617800470000|2021-04-07 13:01:10|1330.4|1329.4|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|21
1617800480000|2021-04-07 13:01:20|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|4
1617800490000|2021-04-07 13:01:30|||||||||4
1617800500000|2021-04-07 13:01:40|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.5|1329.5|25
1617800510000|2021-04-07 13:01:50|||||||||20
1617800520000|2021-04-07 13:02:00|||||||||1
1617800530000|2021-04-07 13:02:10|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|5
1617800550000|2021-04-07 13:02:30|||||||||11
1617800560000|2021-04-07 13:02:40|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.7|1329.7|6
1617800570000|2021-04-07 13:02:50|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|4
1617800580000|2021-04-07 13:03:00|||||||||1
1617800590000|2021-04-07 13:03:10|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|18
1617800600000|2021-04-07 13:03:20|||||||||1
1617800610000|2021-04-07 13:03:30|||||||||3
1617800620000|2021-04-07 13:03:40|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|8
1617800630000|2021-04-07 13:03:50|||||||||4
1617800640000|2021-04-07 13:04:00|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|2
1617800650000|2021-04-07 13:04:10|1331|1330|1331|1330|1331|1330|1331|1330|4
1617800660000|2021-04-07 13:04:20|||||||||2
1617800670000|2021-04-07 13:04:30|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|9
1617800680000|2021-04-07 13:04:40|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|10
1617800690000|2021-04-07 13:04:50|||||||||1
1617800700000|2021-04-07 13:05:00|1330.9|1329.9|1330.8|1329.8|1330.9|1329.9|1330.8|1329.8|14
1617800750000|2021-04-07 13:05:50|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|2
1617800760000|2021-04-07 13:06:00|||||||||1
1617800770000|2021-04-07 13:06:10|1330.7|1329.7|1330.9|1329.9|1330.9|1329.9|1330.7|1329.7|5
1617800780000|2021-04-07 13:06:20|1331|1330|1331|1330|1331|1330|1331|1330|9
1617800790000|2021-04-07 13:06:30|1330.8|1329.8|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|13
1617800800000|2021-04-07 13:06:40|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|12
1617800810000|2021-04-07 13:06:50|||||||||6
1617800820000|2021-04-07 13:07:00|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|8
1617800830000|2021-04-07 13:07:10|1331|1330|1331|1330|1331|1330|1331|1330|1
1617800840000|2021-04-07 13:07:20|||||||||9
1617800850000|2021-04-07 13:07:30|||||||||19
1617800860000|2021-04-07 13:07:40|||||||||2
1617800870000|2021-04-07 13:07:50|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|6
1617800880000|2021-04-07 13:08:00|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|23
1617800890000|2021-04-07 13:08:10|||||||||2
1617800900000|2021-04-07 13:08:20|||||||||2
1617800910000|2021-04-07 13:08:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1617800920000|2021-04-07 13:08:40|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|5
1617800930000|2021-04-07 13:08:50|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|2
1617800940000|2021-04-07 13:09:00|1331.1|1330.1|1331.1|1330.1|1331.2|1330.2|1331.1|1330.1|4
1617800950000|2021-04-07 13:09:10|1331.2|1330.2|1331.1|1330.1|1331.2|1330.2|1331.1|1330.1|15
1617800960000|2021-04-07 13:09:20|||||||||5
1617800970000|2021-04-07 13:09:30|1331.2|1330.2|1331.4|1330.4|1331.4|1330.4|1331.2|1330.2|9
1617800980000|2021-04-07 13:09:40|||||||||2
1617800990000|2021-04-07 13:09:50|1331.1|1330.1|1331.3|1330.3|1331.3|1330.3|1331.1|1330.1|4
1617801000000|2021-04-07 13:10:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1617801010000|2021-04-07 13:10:10|1331.3|1330.3|1331.5|1330.5|1331.5|1330.5|1331.3|1330.3|17
1617801020000|2021-04-07 13:10:20|||||||||4
1617801040000|2021-04-07 13:10:40|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1617801100000|2021-04-07 13:11:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1617801130000|2021-04-07 13:12:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|3
1617801160000|2021-04-07 13:12:40|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|10
1617801170000|2021-04-07 13:12:50|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|4
1617801180000|2021-04-07 13:13:00|1332|1331|1331.8|1330.8|1332|1331|1331.8|1330.8|27
1617801190000|2021-04-07 13:13:10|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1617801210000|2021-04-07 13:13:30|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|2
1617801240000|2021-04-07 13:14:00|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|5
1617801270000|2021-04-07 13:14:30|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|9
1617801300000|2021-04-07 13:15:00|1332|1331|1332|1331|1332|1331|1332|1331|1
1617801310000|2021-04-07 13:15:10|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1617801320000|2021-04-07 13:15:20|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1617801330000|2021-04-07 13:15:30|1332|1331|1332|1331|1332|1331|1332|1331|0
1617801340000|2021-04-07 13:15:40|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|12
1617801370000|2021-04-07 13:16:10|||||||||2
1617801390000|2021-04-07 13:16:30|1332.1|1331.1|1331.8|1330.8|1332.1|1331.1|1331.8|1330.8|12
1617801400000|2021-04-07 13:16:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|12
1617801410000|2021-04-07 13:16:50|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|7
1617801420000|2021-04-07 13:17:00|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1617801430000|2021-04-07 13:17:10|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1617801460000|2021-04-07 13:17:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|5
1617801510000|2021-04-07 13:18:30|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|12
1617801520000|2021-04-07 13:18:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|50
1617801540000|2021-04-07 13:19:00|||||||||39
1617801550000|2021-04-07 13:19:10|||||||||5
1617801570000|2021-04-07 13:19:30|||||||||1
1617801580000|2021-04-07 13:19:40|1332|1331|1332|1331|1332|1331|1332|1331|29
1617801600000|2021-04-07 13:20:00|||||||||19
1617801610000|2021-04-07 13:20:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|51
1617801620000|2021-04-07 13:20:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|10
1617801630000|2021-04-07 13:20:30|||||||||2
1617801640000|2021-04-07 13:20:40|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|59
1617801650000|2021-04-07 13:20:50|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|207
1617801660000|2021-04-07 13:21:00|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|3
1617801680000|2021-04-07 13:21:20|1332|1331|1332|1331|1332|1331|1332|1331|14
1617801690000|2021-04-07 13:21:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1617801700000|2021-04-07 13:21:40|||||||||9
1617801710000|2021-04-07 13:21:50|1332|1331|1332.2|1331.2|1332.2|1331.2|1332|1331|23
1617801720000|2021-04-07 13:22:00|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1617801740000|2021-04-07 13:22:20|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|11
1617801750000|2021-04-07 13:22:30|1332|1331|1332|1331|1332|1331|1332|1331|9
1617801760000|2021-04-07 13:22:40|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|4
1617801780000|2021-04-07 13:23:00|||||||||8
1617801790000|2021-04-07 13:23:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|8
1617801800000|2021-04-07 13:23:20|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|4
1617801810000|2021-04-07 13:23:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|6
1617801820000|2021-04-07 13:23:40|||||||||2
1617801830000|2021-04-07 13:23:50|1332.2|1331.2|1332.1|1331.1|1332.2|1331.2|1332.1|1331.1|21
1617801850000|2021-04-07 13:24:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|31
1617801870000|2021-04-07 13:24:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|5
1617801880000|2021-04-07 13:24:40|||||||||1
1617801900000|2021-04-07 13:25:00|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|8
1617801920000|2021-04-07 13:25:20|||||||||2
1617801930000|2021-04-07 13:25:30|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|12
1617801940000|2021-04-07 13:25:40|||||||||3
1617801950000|2021-04-07 13:25:50|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|5
1617801960000|2021-04-07 13:26:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|4
1617801970000|2021-04-07 13:26:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|8
1617801980000|2021-04-07 13:26:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|2
1617801990000|2021-04-07 13:26:30|1332.8|1331.8|1332.7|1331.7|1332.8|1331.8|1332.7|1331.7|11
1617802000000|2021-04-07 13:26:40|1332.8|1331.8|1333|1332|1333|1332|1332.8|1331.8|32
1617802010000|2021-04-07 13:26:50|1333.1|1332.1|1333.2|1332.2|1333.3|1332.3|1333.1|1332.1|17
1617802020000|2021-04-07 13:27:00|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|15
1617802030000|2021-04-07 13:27:10|1333.2|1332.2|1333.1|1332.1|1333.3|1332.3|1333.1|1332.1|43
1617802040000|2021-04-07 13:27:20|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|15
1617802050000|2021-04-07 13:27:30|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|7
1617802060000|2021-04-07 13:27:40|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|17
1617802070000|2021-04-07 13:27:50|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|8
1617802080000|2021-04-07 13:28:00|1333.6|1332.6|1333.6|1332.6|1333.7|1332.7|1333.6|1332.6|10
1617802090000|2021-04-07 13:28:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.4|1332.4|36
1617802100000|2021-04-07 13:28:20|||||||||1
1617802110000|2021-04-07 13:28:30|1333.6|1332.6|1333.5|1332.5|1333.6|1332.6|1333.5|1332.5|14
1617802120000|2021-04-07 13:28:40|1333.2|1332.2|1333.6|1332.6|1333.6|1332.6|1333.2|1332.2|176
1617802130000|2021-04-07 13:28:50|1333.5|1332.5|1333.3|1332.3|1333.5|1332.5|1333.3|1332.3|69
1617802140000|2021-04-07 13:29:00|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|7
1617802150000|2021-04-07 13:29:10|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|42
1617802160000|2021-04-07 13:29:20|1333.2|1332.2|1333.2|1332.2|1333.3|1332.3|1333|1332|25
1617802170000|2021-04-07 13:29:30|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.2|1332.2|25
1617802180000|2021-04-07 13:29:40|||||||||25
1617802190000|2021-04-07 13:29:50|1333.2|1332.2|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|45
1617802200000|2021-04-07 13:30:00|1332.9|1332.4|1331.9|1331.4|1333|1332.5|1331.9|1331.4|620
1617802210000|2021-04-07 13:30:10|1331.8|1331.3|1331.3|1330.8|1331.8|1331.3|1331.3|1330.8|666
1617802220000|2021-04-07 13:30:20|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.2|1330.7|509
1617802230000|2021-04-07 13:30:30|1331.2|1330.7|1331.6|1331.1|1331.6|1331.1|1331.2|1330.7|1026
1617802240000|2021-04-07 13:30:40|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|65
1617802250000|2021-04-07 13:30:50|1331.5|1331|1331.4|1330.9|1331.6|1331.1|1331.4|1330.9|119
1617802260000|2021-04-07 13:31:00|1331.6|1331.1|1331.4|1330.9|1331.7|1331.2|1331.3|1330.8|127
1617802270000|2021-04-07 13:31:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.2|1330.7|189
1617802280000|2021-04-07 13:31:20|1331.9|1331.4|1331.7|1331.2|1332.5|1332|1331.6|1331.1|187
1617802290000|2021-04-07 13:31:30|1331.8|1331.3|1332.4|1331.9|1332.4|1331.9|1331.8|1331.3|135
1617802300000|2021-04-07 13:31:40|1332.3|1331.8|1332.1|1331.6|1332.4|1331.9|1332|1331.5|142
1617802310000|2021-04-07 13:31:50|1332|1331.5|1331.8|1331.3|1332|1331.5|1331.6|1331.1|254
1617802320000|2021-04-07 13:32:00|1331.6|1331.1|1331.8|1331.3|1331.8|1331.3|1331.3|1330.8|307
1617802330000|2021-04-07 13:32:10|1331.7|1331.2|1331.1|1330.6|1331.8|1331.3|1331.1|1330.6|101
1617802340000|2021-04-07 13:32:20|1331.3|1330.8|1331.3|1330.8|1331.9|1331.4|1331.3|1330.8|123
1617802350000|2021-04-07 13:32:30|1331.4|1330.9|1331.6|1331.1|1331.7|1331.2|1331.2|1330.7|210
1617802360000|2021-04-07 13:32:40|1331.5|1331|1330.9|1330.4|1331.5|1331|1330.8|1330.3|112
1617802370000|2021-04-07 13:32:50|1331|1330.5|1331.3|1330.8|1331.4|1330.9|1330.9|1330.4|89
1617802380000|2021-04-07 13:33:00|1331.1|1330.6|1331.6|1331.1|1331.7|1331.2|1331.1|1330.6|83
1617802390000|2021-04-07 13:33:10|1331.5|1331|1331.2|1330.7|1331.7|1331.2|1331.2|1330.7|356
1617802400000|2021-04-07 13:33:20|1331.4|1330.9|1331.3|1330.8|1331.6|1331.1|1331.3|1330.8|145
1617802410000|2021-04-07 13:33:30|1331.4|1330.9|1331.7|1331.2|1331.7|1331.2|1331.3|1330.8|119
1617802420000|2021-04-07 13:33:40|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.4|1330.9|196
1617802430000|2021-04-07 13:33:50|1331.4|1330.9|1331.8|1331.3|1331.9|1331.4|1331.4|1330.9|282
1617802440000|2021-04-07 13:34:00|1331.7|1331.2|1331.3|1330.8|1331.7|1331.2|1330.9|1330.4|323
1617802450000|2021-04-07 13:34:10|1331.2|1330.7|1330.6|1330.1|1331.2|1330.7|1330.4|1329.9|178
1617802460000|2021-04-07 13:34:20|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.3|1329.8|143
1617802470000|2021-04-07 13:34:30|1330.3|1329.8|1330.1|1329.6|1330.5|1330|1330.1|1329.6|42
1617802480000|2021-04-07 13:34:40|1330.2|1329.7|1330.6|1330.1|1330.6|1330.1|1330.2|1329.7|97
1617802490000|2021-04-07 13:34:50|1330.5|1330|1330.1|1329.6|1330.5|1330|1330.1|1329.6|160
1617802500000|2021-04-07 13:35:00|1329.9|1329.4|1330.3|1329.8|1330.4|1329.9|1329.9|1329.4|237
1617802510000|2021-04-07 13:35:10|1330.2|1329.7|1329.7|1329.2|1330.2|1329.7|1329.7|1329.2|261
1617802520000|2021-04-07 13:35:20|1329.6|1329.1|1329.9|1329.4|1329.9|1329.4|1329.6|1329.1|381
1617802530000|2021-04-07 13:35:30|1330|1329.5|1330.5|1330|1330.8|1330.3|1330|1329.5|159
1617802540000|2021-04-07 13:35:40|1330.6|1330.1|1330.7|1330.2|1330.8|1330.3|1330.6|1330.1|106
1617802550000|2021-04-07 13:35:50|1330.6|1330.1|1330|1329.5|1330.6|1330.1|1330|1329.5|140
1617802560000|2021-04-07 13:36:00|1329.9|1329.4|1329.6|1329.1|1330|1329.5|1329.5|1329|317
1617802570000|2021-04-07 13:36:10|1329.5|1329|1329.4|1328.9|1329.6|1329.1|1329.3|1328.8|106
1617802580000|2021-04-07 13:36:20|1329.3|1328.8|1329.4|1328.9|1329.6|1329.1|1329.2|1328.7|208
1617802590000|2021-04-07 13:36:30|1329.5|1329|1329.8|1329.3|1329.8|1329.3|1329.4|1328.9|125
1617802600000|2021-04-07 13:36:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.7|1329.2|81
1617802610000|2021-04-07 13:36:50|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.6|1329.1|185
1617802620000|2021-04-07 13:37:00|1330|1329.5|1330.1|1329.6|1330.2|1329.7|1330|1329.5|92
1617802630000|2021-04-07 13:37:10|1330|1329.5|1330.2|1329.7|1330.3|1329.8|1330|1329.5|207
1617802640000|2021-04-07 13:37:20|1330.1|1329.6|1330.2|1329.7|1330.3|1329.8|1330.1|1329.6|171
1617802650000|2021-04-07 13:37:30|1330.1|1329.6|1330.4|1329.9|1330.4|1329.9|1330|1329.5|105
1617802660000|2021-04-07 13:37:40|1330.5|1330|1330.5|1330|1330.5|1330|1330.3|1329.8|42
1617802670000|2021-04-07 13:37:50|1330.4|1329.9|1330.5|1330|1330.6|1330.1|1330.4|1329.9|26
1617802680000|2021-04-07 13:38:00|1330.6|1330.1|1330.4|1329.9|1330.7|1330.2|1330.4|1329.9|98
1617802690000|2021-04-07 13:38:10|1330.3|1329.8|1330.4|1329.9|1330.5|1330|1330.3|1329.8|49
1617802700000|2021-04-07 13:38:20|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|27
1617802710000|2021-04-07 13:38:30|1330.7|1330.2|1330.5|1330|1330.7|1330.2|1330.5|1330|39
1617802720000|2021-04-07 13:38:40|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.5|1330|126
1617802730000|2021-04-07 13:38:50|1330.8|1330.3|1331.1|1330.6|1331.1|1330.6|1330.7|1330.2|74
1617802740000|2021-04-07 13:39:00|1331.2|1330.7|1331.4|1330.9|1331.4|1330.9|1331.2|1330.7|51
1617802750000|2021-04-07 13:39:10|1331.5|1331|1331.2|1330.7|1331.6|1331.1|1331.2|1330.7|141
1617802760000|2021-04-07 13:39:20|1331.3|1330.8|1330.9|1330.4|1331.3|1330.8|1330.9|1330.4|91
1617802770000|2021-04-07 13:39:30|1331|1330.5|1330.7|1330.2|1331|1330.5|1330.7|1330.2|122
1617802780000|2021-04-07 13:39:40|1330.8|1330.3|1330.5|1330|1330.8|1330.3|1330.5|1330|88
1617802790000|2021-04-07 13:39:50|1330.6|1330.1|1330.5|1330|1330.7|1330.2|1330.5|1330|86
1617802800000|2021-04-07 13:40:00|1330.4|1329.9|1330.3|1329.8|1330.6|1330.1|1330.3|1329.8|127
1617802810000|2021-04-07 13:40:10|1330.4|1329.9|1330|1329.5|1330.4|1329.9|1330|1329.5|214
1617802820000|2021-04-07 13:40:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|43
1617802830000|2021-04-07 13:40:30|1329.8|1329.3|1330.1|1329.6|1330.1|1329.6|1329.8|1329.3|134
1617802840000|2021-04-07 13:40:40|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|24
1617802850000|2021-04-07 13:40:50|1330.2|1329.7|1330.2|1329.7|1330.5|1330|1330.1|1329.6|167
1617802860000|2021-04-07 13:41:00|1330.3|1329.8|1330.3|1329.8|1330.5|1330|1330.1|1329.6|94
1617802870000|2021-04-07 13:41:10|1330.4|1329.9|1330.2|1329.7|1330.4|1329.9|1330.2|1329.7|34
1617802880000|2021-04-07 13:41:20|1330.1|1329.6|1330.3|1329.8|1330.3|1329.8|1330|1329.5|99
1617802890000|2021-04-07 13:41:30|1330.2|1329.7|1330|1329.5|1330.2|1329.7|1330|1329.5|118
1617802900000|2021-04-07 13:41:40|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|103
1617802910000|2021-04-07 13:41:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|12
1617802920000|2021-04-07 13:42:00|1329.8|1329.3|1330.3|1329.8|1330.3|1329.8|1329.8|1329.3|56
1617802930000|2021-04-07 13:42:10|1330.2|1329.7|1330.7|1330.2|1330.7|1330.2|1330.2|1329.7|91
1617802940000|2021-04-07 13:42:20|1330.8|1330.3|1331|1330.5|1331|1330.5|1330.8|1330.3|73
1617802950000|2021-04-07 13:42:30|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|69
1617802960000|2021-04-07 13:42:40|1331.4|1330.9|1331|1330.5|1331.4|1330.9|1331|1330.5|166
1617802970000|2021-04-07 13:42:50|1331.1|1330.6|1331.4|1330.9|1331.6|1331.1|1331.1|1330.6|68
1617802980000|2021-04-07 13:43:00|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|92
1617802990000|2021-04-07 13:43:10|1331.5|1331|1331.5|1331|1331.6|1331.1|1331.3|1330.8|116
1617803000000|2021-04-07 13:43:20|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|35
1617803010000|2021-04-07 13:43:30|1331.6|1331.1|1331.6|1331.1|1331.7|1331.2|1331.5|1331|77
1617803020000|2021-04-07 13:43:40|1331.5|1331|1331.6|1331.1|1331.7|1331.2|1331.5|1331|17
1617803030000|2021-04-07 13:43:50|1331.7|1331.2|1331.9|1331.4|1331.9|1331.4|1331.7|1331.2|52
1617803040000|2021-04-07 13:44:00|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|58
1617803050000|2021-04-07 13:44:10|1331.8|1331.3|1331.6|1331.1|1331.8|1331.3|1331.5|1331|96
1617803060000|2021-04-07 13:44:20|||||||||32
1617803070000|2021-04-07 13:44:30|1331.5|1331|1331.7|1331.2|1331.8|1331.3|1331.5|1331|74
1617803080000|2021-04-07 13:44:40|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|52
1617803090000|2021-04-07 13:44:50|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.5|1331|34
1617803100000|2021-04-07 13:45:00|1331.8|1331.3|1332.3|1331.8|1332.3|1331.8|1331.8|1331.3|136
1617803110000|2021-04-07 13:45:10|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|29
1617803120000|2021-04-07 13:45:20|1332.3|1331.8|1332.1|1331.6|1332.4|1331.9|1332.1|1331.6|114
1617803130000|2021-04-07 13:45:30|1332.2|1331.7|1332.2|1331.7|1332.4|1331.9|1332.2|1331.7|96
1617803140000|2021-04-07 13:45:40|1332.1|1331.6|1332.2|1331.7|1332.2|1331.7|1332|1331.5|59
1617803150000|2021-04-07 13:45:50|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|25
1617803160000|2021-04-07 13:46:00|1332|1331.5|1331.8|1331.3|1332|1331.5|1331.8|1331.3|123
1617803170000|2021-04-07 13:46:10|1331.9|1331.4|1331.9|1331.4|1332|1331.5|1331.9|1331.4|17
1617803180000|2021-04-07 13:46:20|1332|1331.5|1331.9|1331.4|1332.1|1331.6|1331.8|1331.3|43
1617803190000|2021-04-07 13:46:30|1332|1331.5|1332.3|1331.8|1332.3|1331.8|1332|1331.5|29
1617803200000|2021-04-07 13:46:40|1332.4|1331.9|1332.5|1332|1332.6|1332.1|1332.3|1331.8|56
1617803210000|2021-04-07 13:46:50|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|28
1617803220000|2021-04-07 13:47:00|1332.5|1332|1332.4|1331.9|1332.5|1332|1332.4|1331.9|56
1617803230000|2021-04-07 13:47:10|1332.3|1331.8|1331.9|1331.4|1332.3|1331.8|1331.9|1331.4|40
1617803240000|2021-04-07 13:47:20|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.9|1331.4|22
1617803250000|2021-04-07 13:47:30|||||||||13
1617803260000|2021-04-07 13:47:40|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|21
1617803270000|2021-04-07 13:47:50|1331.8|1331.3|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|72
1617803280000|2021-04-07 13:48:00|1331.7|1331.2|1331.5|1331|1331.7|1331.2|1331.5|1331|66
1617803290000|2021-04-07 13:48:10|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.3|1330.8|28
1617803300000|2021-04-07 13:48:20|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|25
1617803310000|2021-04-07 13:48:30|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.6|1331.1|19
1617803320000|2021-04-07 13:48:40|1331.9|1331.4|1331.9|1331.4|1332|1331.5|1331.9|1331.4|26
1617803330000|2021-04-07 13:48:50|1332.1|1331.6|1331.9|1331.4|1332.1|1331.6|1331.8|1331.3|47
1617803340000|2021-04-07 13:49:00|1332|1331.5|1332|1331.5|1332.2|1331.7|1332|1331.5|30
1617803350000|2021-04-07 13:49:10|1332.1|1331.6|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|9
1617803360000|2021-04-07 13:49:20|1332.1|1331.6|1331.9|1331.4|1332.1|1331.6|1331.9|1331.4|52
1617803370000|2021-04-07 13:49:30|1332|1331.5|1331.9|1331.4|1332.1|1331.6|1331.9|1331.4|35
1617803380000|2021-04-07 13:49:40|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|45
1617803390000|2021-04-07 13:49:50|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|68
1617803400000|2021-04-07 13:50:00|1332.4|1331.9|1332.2|1331.7|1332.4|1331.9|1332.2|1331.7|75
1617803410000|2021-04-07 13:50:10|1332.1|1331.6|1332|1331.5|1332.2|1331.7|1332|1331.5|84
1617803420000|2021-04-07 13:50:20|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1332|1331.5|21
1617803430000|2021-04-07 13:50:30|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1332|1331.5|28
1617803440000|2021-04-07 13:50:40|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332|1331.5|49
1617803450000|2021-04-07 13:50:50|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|140
1617803460000|2021-04-07 13:51:00|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|43
1617803470000|2021-04-07 13:51:10|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|15
1617803480000|2021-04-07 13:51:20|1332.2|1331.7|1332|1331.5|1332.2|1331.7|1332|1331.5|91
1617803490000|2021-04-07 13:51:30|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|15
1617803500000|2021-04-07 13:51:40|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|39
1617803510000|2021-04-07 13:51:50|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|34
1617803520000|2021-04-07 13:52:00|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|16
1617803530000|2021-04-07 13:52:10|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1332|1331.5|36
1617803540000|2021-04-07 13:52:20|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.9|1331.4|15
1617803550000|2021-04-07 13:52:30|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|47
1617803560000|2021-04-07 13:52:40|1332.2|1331.7|1332|1331.5|1332.2|1331.7|1332|1331.5|27
1617803570000|2021-04-07 13:52:50|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1332|1331.5|12
1617803580000|2021-04-07 13:53:00|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332|1331.5|48
1617803590000|2021-04-07 13:53:10|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|18
1617803600000|2021-04-07 13:53:20|1332.3|1331.8|1332.1|1331.6|1332.3|1331.8|1332.1|1331.6|57
1617803610000|2021-04-07 13:53:30|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|27
1617803620000|2021-04-07 13:53:40|1332.1|1331.6|1332.3|1331.8|1332.3|1331.8|1332|1331.5|126
1617803630000|2021-04-07 13:53:50|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|57
1617803640000|2021-04-07 13:54:00|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|26
1617803650000|2021-04-07 13:54:10|1332.5|1332|1332.5|1332|1332.6|1332.1|1332.5|1332|20
1617803660000|2021-04-07 13:54:20|1332.6|1332.1|1332.5|1332|1332.6|1332.1|1332.4|1331.9|86
1617803670000|2021-04-07 13:54:30|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|7
1617803680000|2021-04-07 13:54:40|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|31
1617803690000|2021-04-07 13:54:50|1332.6|1332.1|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|11
1617803700000|2021-04-07 13:55:00|1332.7|1332.2|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|37
1617803710000|2021-04-07 13:55:10|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|26
1617803720000|2021-04-07 13:55:20|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.7|1332.2|62
1617803730000|2021-04-07 13:55:30|1332.8|1332.3|1332.6|1332.1|1332.8|1332.3|1332.6|1332.1|52
1617803740000|2021-04-07 13:55:40|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|39
1617803750000|2021-04-07 13:55:50|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|72
1617803760000|2021-04-07 13:56:00|1332.6|1332.1|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|21
1617803770000|2021-04-07 13:56:10|1332.7|1332.2|1332.5|1332|1332.7|1332.2|1332.4|1331.9|51
1617803780000|2021-04-07 13:56:20|1332.4|1331.9|1332.5|1332|1332.7|1332.2|1332.4|1331.9|48
1617803790000|2021-04-07 13:56:30|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.5|1332|51
1617803800000|2021-04-07 13:56:40|||||||||7
1617803810000|2021-04-07 13:56:50|1332.7|1332.2|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|23
1617803820000|2021-04-07 13:57:00|1332.7|1332.2|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|31
1617803830000|2021-04-07 13:57:10|1332.9|1332.4|1332.6|1332.1|1332.9|1332.4|1332.6|1332.1|50
1617803840000|2021-04-07 13:57:20|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|25
1617803850000|2021-04-07 13:57:30|1332.6|1332.1|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|51
1617803860000|2021-04-07 13:57:40|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|10
1617803870000|2021-04-07 13:57:50|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|22
1617803880000|2021-04-07 13:58:00|1332.7|1332.2|1332.5|1332|1332.7|1332.2|1332.5|1332|22
1617803890000|2021-04-07 13:58:10|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|58
1617803900000|2021-04-07 13:58:20|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|42
1617803910000|2021-04-07 13:58:30|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|57
1617803920000|2021-04-07 13:58:40|1332.7|1332.2|1332.8|1332.3|1332.8|1332.3|1332.6|1332.1|123
1617803930000|2021-04-07 13:58:50|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|115
1617803940000|2021-04-07 13:59:00|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|80
1617803950000|2021-04-07 13:59:10|1332.7|1332.2|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|115
1617803960000|2021-04-07 13:59:20|1332.9|1332.4|1332.8|1332.3|1333|1332.5|1332.8|1332.3|61
1617803970000|2021-04-07 13:59:30|1332.7|1332.2|1332.5|1332|1332.8|1332.3|1332.5|1332|86
1617803980000|2021-04-07 13:59:40|1332.6|1332.1|1332.5|1332|1332.7|1332.2|1332.5|1332|354
1617803990000|2021-04-07 13:59:50|1332.6|1332.1|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|108
1617804000000|2021-04-07 14:00:00|1332.5|1332|1332|1331.5|1332.5|1332|1332|1331.5|318
1617804010000|2021-04-07 14:00:10|1331.9|1331.4|1331.6|1331.1|1331.9|1331.4|1331.6|1331.1|109
1617804020000|2021-04-07 14:00:20|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.3|1330.8|164
1617804030000|2021-04-07 14:00:30|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|191
1617804040000|2021-04-07 14:00:40|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|74
1617804050000|2021-04-07 14:00:50|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|64
1617804060000|2021-04-07 14:01:00|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|95
1617804070000|2021-04-07 14:01:10|1331.2|1330.7|1331.1|1330.6|1331.3|1330.8|1331.1|1330.6|112
1617804080000|2021-04-07 14:01:20|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.8|1330.3|73
1617804090000|2021-04-07 14:01:30|1331|1330.5|1331.3|1330.8|1331.3|1330.8|1331|1330.5|42
1617804100000|2021-04-07 14:01:40|1331.4|1330.9|1331.2|1330.7|1331.5|1331|1331.2|1330.7|31
1617804110000|2021-04-07 14:01:50|1331.4|1330.9|1331.4|1330.9|1331.5|1331|1331.4|1330.9|35
1617804120000|2021-04-07 14:02:00|1331.5|1331|1331.7|1331.2|1331.7|1331.2|1331.5|1331|9
1617804130000|2021-04-07 14:02:10|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|47
1617804140000|2021-04-07 14:02:20|1331.6|1331.1|1331.4|1330.9|1331.6|1331.1|1331.3|1330.8|49
1617804150000|2021-04-07 14:02:30|1331.5|1331|1331.7|1331.2|1331.7|1331.2|1331.5|1331|24
1617804160000|2021-04-07 14:02:40|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.5|1331|39
1617804170000|2021-04-07 14:02:50|1331.7|1331.2|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|31
1617804180000|2021-04-07 14:03:00|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|66
1617804190000|2021-04-07 14:03:10|1331.3|1330.8|1331.2|1330.7|1331.4|1330.9|1331.2|1330.7|32
1617804200000|2021-04-07 14:03:20|1331.3|1330.8|1331.6|1331.1|1331.6|1331.1|1331.3|1330.8|66
1617804210000|2021-04-07 14:03:30|1331.7|1331.2|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|41
1617804220000|2021-04-07 14:03:40|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|24
1617804230000|2021-04-07 14:03:50|1331.8|1331.3|1332|1331.5|1332|1331.5|1331.8|1331.3|57
1617804240000|2021-04-07 14:04:00|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.8|1331.3|100
1617804250000|2021-04-07 14:04:10|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|83
1617804260000|2021-04-07 14:04:20|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.9|1331.4|104
1617804270000|2021-04-07 14:04:30|1331.8|1331.3|1332|1331.5|1332|1331.5|1331.8|1331.3|43
1617804280000|2021-04-07 14:04:40|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1332|1331.5|19
1617804290000|2021-04-07 14:04:50|1331.9|1331.4|1331.7|1331.2|1331.9|1331.4|1331.7|1331.2|26
1617804300000|2021-04-07 14:05:00|1331.6|1331.1|1331.3|1330.8|1331.6|1331.1|1331.2|1330.7|133
1617804310000|2021-04-07 14:05:10|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|35
1617804320000|2021-04-07 14:05:20|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|20
1617804330000|2021-04-07 14:05:30|1331|1330.5|1331.1|1330.6|1331.2|1330.7|1331|1330.5|140
1617804340000|2021-04-07 14:05:40|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|66
1617804350000|2021-04-07 14:05:50|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331|1330.5|28
1617804360000|2021-04-07 14:06:00|1331|1330.5|1331.3|1330.8|1331.3|1330.8|1331|1330.5|13
1617804370000|2021-04-07 14:06:10|1331.2|1330.7|1331.5|1331|1331.5|1331|1331.2|1330.7|25
1617804380000|2021-04-07 14:06:20|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|21
1617804390000|2021-04-07 14:06:30|1331.6|1331.1|1331.7|1331.2|1331.8|1331.3|1331.6|1331.1|86
1617804400000|2021-04-07 14:06:40|||||||||21
1617804410000|2021-04-07 14:06:50|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|32
1617804420000|2021-04-07 14:07:00|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|76
1617804430000|2021-04-07 14:07:10|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|3
1617804440000|2021-04-07 14:07:20|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.9|1331.4|90
1617804450000|2021-04-07 14:07:30|1332.1|1331.6|1332.4|1331.9|1332.4|1331.9|1332|1331.5|138
1617804460000|2021-04-07 14:07:40|1332.3|1331.8|1332.1|1331.6|1332.3|1331.8|1332.1|1331.6|18
1617804470000|2021-04-07 14:07:50|1332|1331.5|1332|1331.5|1332.1|1331.6|1331.9|1331.4|85
1617804480000|2021-04-07 14:08:00|1332.1|1331.6|1332.1|1331.6|1332.2|1331.7|1332|1331.5|26
1617804490000|2021-04-07 14:08:10|1332.2|1331.7|1332|1331.5|1332.2|1331.7|1331.9|1331.4|333
1617804500000|2021-04-07 14:08:20|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|50
1617804520000|2021-04-07 14:08:40|1331.9|1331.4|1331.7|1331.2|1331.9|1331.4|1331.7|1331.2|88
1617804530000|2021-04-07 14:08:50|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|62
1617804540000|2021-04-07 14:09:00|1331.8|1331.3|1331.6|1331.1|1331.8|1331.3|1331.5|1331|76
1617804550000|2021-04-07 14:09:10|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|40
1617804560000|2021-04-07 14:09:20|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|20
1617804570000|2021-04-07 14:09:30|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.7|1331.2|14
1617804580000|2021-04-07 14:09:40|1331.9|1331.4|1331.6|1331.1|1331.9|1331.4|1331.6|1331.1|69
1617804590000|2021-04-07 14:09:50|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.4|1330.9|93
1617804600000|2021-04-07 14:10:00|||||||||9
1617804610000|2021-04-07 14:10:10|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|13
1617804620000|2021-04-07 14:10:20|1331.8|1331.3|1331.4|1330.9|1331.8|1331.3|1331.4|1330.9|64
1617804630000|2021-04-07 14:10:30|||||||||11
1617804640000|2021-04-07 14:10:40|1331.3|1330.8|1331.6|1331.1|1331.7|1331.2|1331.3|1330.8|102
1617804650000|2021-04-07 14:10:50|1331.7|1331.2|1332|1331.5|1332.1|1331.6|1331.7|1331.2|207
1617804660000|2021-04-07 14:11:00|1331.8|1331.3|1332|1331.5|1332|1331.5|1331.8|1331.3|96
1617804670000|2021-04-07 14:11:10|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1332|1331.5|35
1617804680000|2021-04-07 14:11:20|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|21
1617804690000|2021-04-07 14:11:30|1332.1|1331.6|1332.2|1331.7|1332.3|1331.8|1332.1|1331.6|94
1617804700000|2021-04-07 14:11:40|1332.3|1331.8|1332.6|1332.1|1332.6|1332.1|1332.3|1331.8|105
1617804710000|2021-04-07 14:11:50|1332.5|1332|1332.4|1331.9|1332.5|1332|1332.4|1331.9|16
1617804720000|2021-04-07 14:12:00|1332.5|1332|1332.5|1332|1332.6|1332.1|1332.4|1331.9|57
1617804730000|2021-04-07 14:12:10|1332.4|1331.9|1332.2|1331.7|1332.4|1331.9|1332.1|1331.6|85
1617804740000|2021-04-07 14:12:20|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|32
1617804750000|2021-04-07 14:12:30|1332.1|1331.6|1332.1|1331.6|1332.2|1331.7|1331.9|1331.4|53
1617804760000|2021-04-07 14:12:40|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|50
1617804770000|2021-04-07 14:12:50|||||||||8
1617804780000|2021-04-07 14:13:00|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|19
1617804790000|2021-04-07 14:13:10|1332.1|1331.6|1332.4|1331.9|1332.4|1331.9|1332.1|1331.6|80
1617804800000|2021-04-07 14:13:20|1332.3|1331.8|1332.1|1331.6|1332.3|1331.8|1332.1|1331.6|53
1617804810000|2021-04-07 14:13:30|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|30
1617804820000|2021-04-07 14:13:40|1331.9|1331.4|1332.1|1331.6|1332.2|1331.7|1331.8|1331.3|79
1617804830000|2021-04-07 14:13:50|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.9|1331.4|45
1617804840000|2021-04-07 14:14:00|1331.8|1331.3|1331.7|1331.2|1331.9|1331.4|1331.7|1331.2|29
1617804850000|2021-04-07 14:14:10|1331.6|1331.1|1331.8|1331.3|1331.8|1331.3|1331.6|1331.1|43
1617804860000|2021-04-07 14:14:20|1331.7|1331.2|1331.9|1331.4|1331.9|1331.4|1331.7|1331.2|23
1617804870000|2021-04-07 14:14:30|1332|1331.5|1332.2|1331.7|1332.2|1331.7|1332|1331.5|29
1617804880000|2021-04-07 14:14:40|1332|1331.5|1332.1|1331.6|1332.2|1331.7|1332|1331.5|67
1617804890000|2021-04-07 14:14:50|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|37
1617804900000|2021-04-07 14:15:00|||||||||48
1617804910000|2021-04-07 14:15:10|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|101
1617804920000|2021-04-07 14:15:20|1332.2|1331.7|1332|1331.5|1332.2|1331.7|1332|1331.5|13
1617804930000|2021-04-07 14:15:30|1331.9|1331.4|1331.7|1331.2|1331.9|1331.4|1331.7|1331.2|17
1617804940000|2021-04-07 14:15:40|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|78
1617804950000|2021-04-07 14:15:50|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|23
1617804960000|2021-04-07 14:16:00|1331.5|1331|1331.2|1330.7|1331.5|1331|1331.1|1330.6|48
1617804970000|2021-04-07 14:16:10|1331.3|1330.8|1331.6|1331.1|1331.6|1331.1|1331.3|1330.8|41
1617804980000|2021-04-07 14:16:20|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|18
1617804990000|2021-04-07 14:16:30|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.5|1331|55
1617805000000|2021-04-07 14:16:40|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|29
1617805010000|2021-04-07 14:16:50|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|15
1617805020000|2021-04-07 14:17:00|1331.7|1331.2|1332.1|1331.6|1332.1|1331.6|1331.7|1331.2|36
1617805030000|2021-04-07 14:17:10|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|53
1617805040000|2021-04-07 14:17:20|1331.9|1331.4|1332.1|1331.6|1332.1|1331.6|1331.9|1331.4|7
1617805050000|2021-04-07 14:17:30|1332.2|1331.7|1332.2|1331.7|1332.3|1331.8|1332.1|1331.6|62
1617805060000|2021-04-07 14:17:40|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332|1331.5|25
1617805070000|2021-04-07 14:17:50|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|28
1617805080000|2021-04-07 14:18:00|1332|1331.5|1332|1331.5|1332.1|1331.6|1332|1331.5|29
1617805090000|2021-04-07 14:18:10|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.9|1331.4|25
1617805100000|2021-04-07 14:18:20|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.9|1331.4|34
1617805110000|2021-04-07 14:18:30|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|3
1617805120000|2021-04-07 14:18:40|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|27
1617805130000|2021-04-07 14:18:50|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|37
1617805140000|2021-04-07 14:19:00|1332.4|1331.9|1332.5|1332|1332.6|1332.1|1332.4|1331.9|46
1617805150000|2021-04-07 14:19:10|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|14
1617805160000|2021-04-07 14:19:20|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|16
1617805170000|2021-04-07 14:19:30|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|26
1617805180000|2021-04-07 14:19:40|||||||||11
1617805190000|2021-04-07 14:19:50|1332.6|1332.1|1332.5|1332|1332.6|1332.1|1332.5|1332|18
1617805200000|2021-04-07 14:20:00|1332.4|1331.9|1332.7|1332.2|1332.7|1332.2|1332.4|1331.9|65
1617805210000|2021-04-07 14:20:10|1332.8|1332.3|1332.9|1332.4|1333|1332.5|1332.8|1332.3|66
1617805220000|2021-04-07 14:20:20|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|4
1617805230000|2021-04-07 14:20:30|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|3
1617805240000|2021-04-07 14:20:40|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|22
1617805250000|2021-04-07 14:20:50|||||||||1
1617805260000|2021-04-07 14:21:00|1332.9|1332.4|1333.1|1332.6|1333.1|1332.6|1332.8|1332.3|40
1617805270000|2021-04-07 14:21:10|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|67
1617805280000|2021-04-07 14:21:20|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|10
1617805290000|2021-04-07 14:21:30|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|33
1617805300000|2021-04-07 14:21:40|1333.4|1332.9|1333.3|1332.8|1333.4|1332.9|1333.3|1332.8|32
1617805310000|2021-04-07 14:21:50|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|18
1617805320000|2021-04-07 14:22:00|1333.4|1332.9|1333.6|1333.1|1333.6|1333.1|1333.4|1332.9|40
1617805330000|2021-04-07 14:22:10|1333.5|1333|1333.7|1333.2|1333.7|1333.2|1333.4|1332.9|296
1617805340000|2021-04-07 14:22:20|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|34
1617805350000|2021-04-07 14:22:30|1333.9|1333.4|1334|1333.5|1334|1333.5|1333.8|1333.3|75
1617805360000|2021-04-07 14:22:40|1334.1|1333.6|1334|1333.5|1334.1|1333.6|1334|1333.5|63
1617805370000|2021-04-07 14:22:50|1334.1|1333.6|1334.3|1333.8|1334.3|1333.8|1334.1|1333.6|58
1617805380000|2021-04-07 14:23:00|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|29
1617805390000|2021-04-07 14:23:10|1334|1333.5|1334.4|1333.9|1334.4|1333.9|1333.9|1333.4|148
1617805400000|2021-04-07 14:23:20|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|15
1617805410000|2021-04-07 14:23:30|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.5|1334|42
1617805420000|2021-04-07 14:23:40|1334.5|1334|1334.7|1334.2|1334.7|1334.2|1334.5|1334|139
1617805430000|2021-04-07 14:23:50|||||||||79
1617805440000|2021-04-07 14:24:00|1334.8|1334.3|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|143
1617805450000|2021-04-07 14:24:10|1334.7|1334.2|1334.5|1334|1334.7|1334.2|1334.5|1334|106
1617805460000|2021-04-07 14:24:20|1334.6|1334.1|1334.9|1334.4|1334.9|1334.4|1334.5|1334|57
1617805470000|2021-04-07 14:24:30|1334.8|1334.3|1334.7|1334.2|1334.8|1334.3|1334.7|1334.2|54
1617805480000|2021-04-07 14:24:40|1334.8|1334.3|1334.7|1334.2|1334.8|1334.3|1334.7|1334.2|22
1617805490000|2021-04-07 14:24:50|1334.8|1334.3|1334.8|1334.3|1334.9|1334.4|1334.7|1334.2|35
1617805500000|2021-04-07 14:25:00|1334.7|1334.2|1334.4|1333.9|1334.7|1334.2|1334.4|1333.9|46
1617805510000|2021-04-07 14:25:10|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|91
1617805520000|2021-04-07 14:25:20|1334.1|1333.6|1334|1333.5|1334.1|1333.6|1334|1333.5|44
1617805530000|2021-04-07 14:25:30|1334.1|1333.6|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|89
1617805540000|2021-04-07 14:25:40|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.1|1333.6|19
1617805550000|2021-04-07 14:25:50|1334.1|1333.6|1334|1333.5|1334.1|1333.6|1333.9|1333.4|118
1617805560000|2021-04-07 14:26:00|1334.1|1333.6|1334|1333.5|1334.1|1333.6|1333.9|1333.4|34
1617805570000|2021-04-07 14:26:10|1334.1|1333.6|1333.8|1333.3|1334.1|1333.6|1333.7|1333.2|187
1617805580000|2021-04-07 14:26:20|1333.7|1333.2|1333.9|1333.4|1333.9|1333.4|1333.7|1333.2|60
1617805590000|2021-04-07 14:26:30|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|14
1617805600000|2021-04-07 14:26:40|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|89
1617805610000|2021-04-07 14:26:50|1334.2|1333.7|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|35
1617805620000|2021-04-07 14:27:00|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.3|1333.8|67
1617805630000|2021-04-07 14:27:10|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|63
1617805640000|2021-04-07 14:27:20|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|19
1617805650000|2021-04-07 14:27:30|||||||||22
1617805660000|2021-04-07 14:27:40|1334.3|1333.8|1334.6|1334.1|1334.7|1334.2|1334.3|1333.8|38
1617805670000|2021-04-07 14:27:50|1334.5|1334|1334.5|1334|1334.6|1334.1|1334.5|1334|20
1617805680000|2021-04-07 14:28:00|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.4|1333.9|33
1617805690000|2021-04-07 14:28:10|||||||||19
1617805700000|2021-04-07 14:28:20|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|24
1617805710000|2021-04-07 14:28:30|||||||||7
1617805720000|2021-04-07 14:28:40|1334.5|1334|1334.9|1334.4|1335|1334.5|1334.5|1334|63
1617805730000|2021-04-07 14:28:50|1334.8|1334.3|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|39
1617805740000|2021-04-07 14:29:00|1334.7|1334.2|1334.8|1334.3|1334.9|1334.4|1334.7|1334.2|25
1617805750000|2021-04-07 14:29:10|1334.7|1334.2|1334.9|1334.4|1334.9|1334.4|1334.7|1334.2|44
1617805760000|2021-04-07 14:29:20|1335|1334.5|1335.1|1334.6|1335.2|1334.7|1335|1334.5|24
1617805770000|2021-04-07 14:29:30|1335.2|1334.7|1335|1334.5|1335.2|1334.7|1335|1334.5|41
1617805780000|2021-04-07 14:29:40|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|2
1617805790000|2021-04-07 14:29:50|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|45
1617805800000|2021-04-07 14:30:00|1335.3|1334.8|1335.4|1334.9|1335.5|1335|1335.3|1334.8|96
1617805810000|2021-04-07 14:30:10|1335.3|1334.8|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|16
1617805820000|2021-04-07 14:30:20|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|26
1617805830000|2021-04-07 14:30:30|1335.4|1334.9|1335.2|1334.7|1335.4|1334.9|1335.2|1334.7|19
1617805840000|2021-04-07 14:30:40|1335.1|1334.6|1335.3|1334.8|1335.3|1334.8|1335.1|1334.6|21
1617805850000|2021-04-07 14:30:50|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|11
1617805860000|2021-04-07 14:31:00|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|20
1617805870000|2021-04-07 14:31:10|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|60
1617805880000|2021-04-07 14:31:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|30
1617805890000|2021-04-07 14:31:30|||||||||3
1617805900000|2021-04-07 14:31:40|1335.6|1335.1|1335.3|1334.8|1335.6|1335.1|1335.3|1334.8|48
1617805910000|2021-04-07 14:31:50|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|12
1617805920000|2021-04-07 14:32:00|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|34
1617805930000|2021-04-07 14:32:10|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|21
1617805940000|2021-04-07 14:32:20|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|19
1617805950000|2021-04-07 14:32:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.4|1334.9|54
1617805960000|2021-04-07 14:32:40|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|25
1617805970000|2021-04-07 14:32:50|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|14
1617805980000|2021-04-07 14:33:00|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|18
1617805990000|2021-04-07 14:33:10|1335.6|1335.1|1335.7|1335.2|1335.9|1335.4|1335.6|1335.1|82
1617806000000|2021-04-07 14:33:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|7
1617806010000|2021-04-07 14:33:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|3
1617806020000|2021-04-07 14:33:40|1335.4|1334.9|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|19
1617806030000|2021-04-07 14:33:50|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|12
1617806040000|2021-04-07 14:34:00|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.4|1334.9|118
1617806050000|2021-04-07 14:34:10|1335.4|1334.9|1335.2|1334.7|1335.4|1334.9|1335.2|1334.7|20
1617806060000|2021-04-07 14:34:20|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335|1334.5|63
1617806070000|2021-04-07 14:34:30|||||||||3
1617806080000|2021-04-07 14:34:40|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335|1334.5|14
1617806090000|2021-04-07 14:34:50|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|17
1617806100000|2021-04-07 14:35:00|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|10
1617806110000|2021-04-07 14:35:10|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|56
1617806120000|2021-04-07 14:35:20|||||||||9
1617806130000|2021-04-07 14:35:30|||||||||7
1617806140000|2021-04-07 14:35:40|1334.8|1334.3|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|24
1617806150000|2021-04-07 14:35:50|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|6
1617806160000|2021-04-07 14:36:00|1334.6|1334.1|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|3
1617806170000|2021-04-07 14:36:10|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|68
1617806180000|2021-04-07 14:36:20|1334.4|1333.9|1334.7|1334.2|1334.7|1334.2|1334.4|1333.9|17
1617806190000|2021-04-07 14:36:30|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|9
1617806200000|2021-04-07 14:36:40|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|22
1617806210000|2021-04-07 14:36:50|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|56
1617806220000|2021-04-07 14:37:00|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|3
1617806230000|2021-04-07 14:37:10|||||||||28
1617806240000|2021-04-07 14:37:20|1334.8|1334.3|1334.6|1334.1|1334.8|1334.3|1334.6|1334.1|28
1617806250000|2021-04-07 14:37:30|1334.5|1334|1334.3|1333.8|1334.5|1334|1334.3|1333.8|25
1617806260000|2021-04-07 14:37:40|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|58
1617806270000|2021-04-07 14:37:50|1334|1333.5|1334.3|1333.8|1334.3|1333.8|1334|1333.5|35
1617806280000|2021-04-07 14:38:00|1334.2|1333.7|1334.1|1333.6|1334.4|1333.9|1334.1|1333.6|15
1617806290000|2021-04-07 14:38:10|1334|1333.5|1334.3|1333.8|1334.3|1333.8|1334|1333.5|11
1617806300000|2021-04-07 14:38:20|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|3
1617806310000|2021-04-07 14:38:30|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|37
1617806320000|2021-04-07 14:38:40|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|43
1617806330000|2021-04-07 14:38:50|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|14
1617806340000|2021-04-07 14:39:00|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|57
1617806350000|2021-04-07 14:39:10|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|18
1617806360000|2021-04-07 14:39:20|1334.4|1333.9|1334.3|1333.8|1334.5|1334|1334.3|1333.8|42
1617806370000|2021-04-07 14:39:30|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|3
1617806380000|2021-04-07 14:39:40|1334.3|1333.8|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|30
1617806390000|2021-04-07 14:39:50|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|7
1617806400000|2021-04-07 14:40:00|1334.1|1333.6|1334.2|1333.7|1334.2|1333.7|1334.1|1333.6|11
1617806410000|2021-04-07 14:40:10|1334.1|1333.6|1333.8|1333.3|1334.1|1333.6|1333.8|1333.3|19
1617806420000|2021-04-07 14:40:20|1333.9|1333.4|1334.2|1333.7|1334.2|1333.7|1333.9|1333.4|8
1617806430000|2021-04-07 14:40:30|1334.1|1333.6|1334.2|1333.7|1334.2|1333.7|1334.1|1333.6|8
1617806440000|2021-04-07 14:40:40|1334.1|1333.6|1334.3|1333.8|1334.4|1333.9|1334.1|1333.6|22
1617806450000|2021-04-07 14:40:50|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|4
1617806460000|2021-04-07 14:41:00|1334.5|1334|1334.5|1334|1334.5|1334|1334.4|1333.9|20
1617806470000|2021-04-07 14:41:10|1334.3|1333.8|1334.2|1333.7|1334.4|1333.9|1334.2|1333.7|20
1617806480000|2021-04-07 14:41:20|1334.3|1333.8|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|20
1617806490000|2021-04-07 14:41:30|1334.2|1333.7|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|52
1617806500000|2021-04-07 14:41:40|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|191
1617806510000|2021-04-07 14:41:50|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|7
1617806520000|2021-04-07 14:42:00|1334.1|1333.6|1333.8|1333.3|1334.1|1333.6|1333.8|1333.3|36
1617806530000|2021-04-07 14:42:10|1333.9|1333.4|1334.2|1333.7|1334.2|1333.7|1333.9|1333.4|50
1617806540000|2021-04-07 14:42:20|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|5
1617806550000|2021-04-07 14:42:30|1334.2|1333.7|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|23
1617806560000|2021-04-07 14:42:40|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|16
1617806570000|2021-04-07 14:42:50|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|27
1617806580000|2021-04-07 14:43:00|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.1|1333.6|13
1617806590000|2021-04-07 14:43:10|1334.3|1333.8|1334.7|1334.2|1334.8|1334.3|1334.3|1333.8|59
1617806600000|2021-04-07 14:43:20|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|18
1617806610000|2021-04-07 14:43:30|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.7|1334.2|66
1617806620000|2021-04-07 14:43:40|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|69
1617806630000|2021-04-07 14:43:50|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|29
1617806640000|2021-04-07 14:44:00|1334.8|1334.3|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|65
1617806650000|2021-04-07 14:44:10|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|56
1617806660000|2021-04-07 14:44:20|1334.9|1334.4|1334.9|1334.4|1335|1334.5|1334.9|1334.4|63
1617806670000|2021-04-07 14:44:30|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|11
1617806680000|2021-04-07 14:44:40|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|28
1617806690000|2021-04-07 14:44:50|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335|1334.5|69
1617806700000|2021-04-07 14:45:00|1335|1334.5|1335|1334.5|1335.1|1334.6|1335|1334.5|22
1617806710000|2021-04-07 14:45:10|1334.9|1334.4|1335.2|1334.7|1335.2|1334.7|1334.9|1334.4|47
1617806720000|2021-04-07 14:45:20|||||||||26
1617806730000|2021-04-07 14:45:30|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|46
1617806740000|2021-04-07 14:45:40|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|14
1617806750000|2021-04-07 14:45:50|||||||||5
1617806760000|2021-04-07 14:46:00|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|24
1617806770000|2021-04-07 14:46:10|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|21
1617806780000|2021-04-07 14:46:20|1334.9|1334.4|1334.9|1334.4|1335|1334.5|1334.9|1334.4|44
1617806790000|2021-04-07 14:46:30|1335|1334.5|1335|1334.5|1335.1|1334.6|1334.9|1334.4|91
1617806800000|2021-04-07 14:46:40|1334.9|1334.4|1335.2|1334.7|1335.2|1334.7|1334.9|1334.4|42
1617806810000|2021-04-07 14:46:50|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1334.9|1334.4|22
1617806820000|2021-04-07 14:47:00|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|23
1617806830000|2021-04-07 14:47:10|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|46
1617806840000|2021-04-07 14:47:20|||||||||17
1617806850000|2021-04-07 14:47:30|1334.9|1334.4|1334.8|1334.3|1335|1334.5|1334.8|1334.3|35
1617806860000|2021-04-07 14:47:40|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|27
1617806870000|2021-04-07 14:47:50|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|16
1617806880000|2021-04-07 14:48:00|1334.7|1334.2|1334.9|1334.4|1334.9|1334.4|1334.7|1334.2|110
1617806890000|2021-04-07 14:48:10|1334.8|1334.3|1335|1334.5|1335|1334.5|1334.8|1334.3|2
1617806900000|2021-04-07 14:48:20|1334.8|1334.3|1334.4|1333.9|1334.8|1334.3|1334.4|1333.9|18
1617806910000|2021-04-07 14:48:30|1334.5|1334|1334.4|1333.9|1334.5|1334|1334.4|1333.9|21
1617806920000|2021-04-07 14:48:40|1334.5|1334|1334.4|1333.9|1334.5|1334|1334.4|1333.9|2
1617806930000|2021-04-07 14:48:50|1334.6|1334.1|1334.9|1334.4|1334.9|1334.4|1334.6|1334.1|45
1617806940000|2021-04-07 14:49:00|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|5
1617806950000|2021-04-07 14:49:10|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|56
1617806960000|2021-04-07 14:49:20|1334.8|1334.3|1334.7|1334.2|1334.8|1334.3|1334.7|1334.2|10
1617806970000|2021-04-07 14:49:30|||||||||1
1617806980000|2021-04-07 14:49:40|1334.6|1334.1|1334.8|1334.3|1334.8|1334.3|1334.6|1334.1|39
1617806990000|2021-04-07 14:49:50|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|17
1617807000000|2021-04-07 14:50:00|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|20
1617807010000|2021-04-07 14:50:10|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|20
1617807020000|2021-04-07 14:50:20|1334.8|1334.3|1334.8|1334.3|1334.9|1334.4|1334.7|1334.2|63
1617807030000|2021-04-07 14:50:30|1334.6|1334.1|1334.5|1334|1334.8|1334.3|1334.5|1334|38
1617807040000|2021-04-07 14:50:40|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|42
1617807050000|2021-04-07 14:50:50|1334.5|1334|1334.7|1334.2|1334.7|1334.2|1334.5|1334|33
1617807060000|2021-04-07 14:51:00|1334.5|1334|1334.5|1334|1334.5|1334|1334.4|1333.9|65
1617807070000|2021-04-07 14:51:10|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|13
1617807080000|2021-04-07 14:51:20|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|24
1617807090000|2021-04-07 14:51:30|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|19
1617807100000|2021-04-07 14:51:40|1334.5|1334|1334.5|1334|1334.6|1334.1|1334.5|1334|22
1617807110000|2021-04-07 14:51:50|||||||||8
1617807120000|2021-04-07 14:52:00|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|77
1617807130000|2021-04-07 14:52:10|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.5|1334|23
1617807140000|2021-04-07 14:52:20|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|30
1617807160000|2021-04-07 14:52:40|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|3
1617807170000|2021-04-07 14:52:50|1334.8|1334.3|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|25
1617807180000|2021-04-07 14:53:00|1334.8|1334.3|1334.7|1334.2|1334.8|1334.3|1334.7|1334.2|44
1617807190000|2021-04-07 14:53:10|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|26
1617807200000|2021-04-07 14:53:20|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|82
1617807210000|2021-04-07 14:53:30|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|38
1617807220000|2021-04-07 14:53:40|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|18
1617807230000|2021-04-07 14:53:50|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|14
1617807240000|2021-04-07 14:54:00|||||||||41
1617807250000|2021-04-07 14:54:10|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|10
1617807260000|2021-04-07 14:54:20|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|30
1617807270000|2021-04-07 14:54:30|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|62
1617807280000|2021-04-07 14:54:40|||||||||3
1617807290000|2021-04-07 14:54:50|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|41
1617807300000|2021-04-07 14:55:00|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|56
1617807310000|2021-04-07 14:55:10|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|32
1617807320000|2021-04-07 14:55:20|||||||||1
1617807330000|2021-04-07 14:55:30|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|78
1617807340000|2021-04-07 14:55:40|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|30
1617807350000|2021-04-07 14:55:50|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|92
1617807360000|2021-04-07 14:56:00|1334.2|1333.7|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|28
1617807370000|2021-04-07 14:56:10|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.3|1333.8|20
1617807380000|2021-04-07 14:56:20|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|8
1617807390000|2021-04-07 14:56:30|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|6
1617807400000|2021-04-07 14:56:40|1334.1|1333.6|1334|1333.5|1334.1|1333.6|1334|1333.5|35
1617807410000|2021-04-07 14:56:50|1333.9|1333.4|1334.3|1333.8|1334.3|1333.8|1333.9|1333.4|24
1617807420000|2021-04-07 14:57:00|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|15
1617807430000|2021-04-07 14:57:10|1334.3|1333.8|1334.1|1333.6|1334.3|1333.8|1334.1|1333.6|14
1617807440000|2021-04-07 14:57:20|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|21
1617807450000|2021-04-07 14:57:30|1334.2|1333.7|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|19
1617807460000|2021-04-07 14:57:40|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|35
1617807470000|2021-04-07 14:57:50|1334.3|1333.8|1334.2|1333.7|1334.4|1333.9|1334.2|1333.7|12
1617807480000|2021-04-07 14:58:00|1334.1|1333.6|1334.2|1333.7|1334.2|1333.7|1334.1|1333.6|13
1617807490000|2021-04-07 14:58:10|||||||||4
1617807500000|2021-04-07 14:58:20|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|34
1617807510000|2021-04-07 14:58:30|1334.3|1333.8|1334.6|1334.1|1334.6|1334.1|1334.3|1333.8|26
1617807520000|2021-04-07 14:58:40|1334.5|1334|1334.4|1333.9|1334.5|1334|1334.4|1333.9|13
1617807530000|2021-04-07 14:58:50|1334.5|1334|1334.7|1334.2|1334.7|1334.2|1334.5|1334|19
1617807540000|2021-04-07 14:59:00|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|74
1617807550000|2021-04-07 14:59:10|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.8|1334.3|53
1617807560000|2021-04-07 14:59:20|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|14
1617807570000|2021-04-07 14:59:30|||||||||11
1617807580000|2021-04-07 14:59:40|||||||||4
1617807590000|2021-04-07 14:59:50|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|15
1617807600000|2021-04-07 15:00:00|1334.8|1334.3|1335.2|1334.7|1335.3|1334.8|1334.8|1334.3|193
1617807610000|2021-04-07 15:00:10|||||||||12
1617807620000|2021-04-07 15:00:20|||||||||13
1617807630000|2021-04-07 15:00:30|1335.1|1334.6|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|37
1617807650000|2021-04-07 15:00:50|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|17
1617807660000|2021-04-07 15:01:00|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|5
1617807670000|2021-04-07 15:01:10|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|11
1617807680000|2021-04-07 15:01:20|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|40
1617807690000|2021-04-07 15:01:30|1335.2|1334.7|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|7
1617807700000|2021-04-07 15:01:40|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335|1334.5|27
1617807710000|2021-04-07 15:01:50|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|21
1617807720000|2021-04-07 15:02:00|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|13
1617807730000|2021-04-07 15:02:10|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|10
1617807740000|2021-04-07 15:02:20|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|5
1617807750000|2021-04-07 15:02:30|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|9
1617807760000|2021-04-07 15:02:40|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|5
1617807770000|2021-04-07 15:02:50|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|13
1617807780000|2021-04-07 15:03:00|1335.2|1334.7|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|10
1617807790000|2021-04-07 15:03:10|||||||||15
1617807800000|2021-04-07 15:03:20|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|15
1617807810000|2021-04-07 15:03:30|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|20
1617807820000|2021-04-07 15:03:40|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.8|1334.3|20
1617807830000|2021-04-07 15:03:50|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|21
1617807840000|2021-04-07 15:04:00|1334.9|1334.4|1335.1|1334.6|1335.1|1334.6|1334.9|1334.4|8
1617807850000|2021-04-07 15:04:10|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|9
1617807860000|2021-04-07 15:04:20|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|22
1617807870000|2021-04-07 15:04:30|||||||||1
1617807880000|2021-04-07 15:04:40|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|13
1617807890000|2021-04-07 15:04:50|||||||||6
1617807900000|2021-04-07 15:05:00|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335|1334.5|30
1617807910000|2021-04-07 15:05:10|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|78
1617807920000|2021-04-07 15:05:20|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|10
1617807930000|2021-04-07 15:05:30|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1
1617807940000|2021-04-07 15:05:40|1335.2|1334.7|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|11
1617807950000|2021-04-07 15:05:50|||||||||5
1617807970000|2021-04-07 15:06:10|1335.5|1335|1335.5|1335|1335.5|1335|1335.4|1334.9|22
1617807980000|2021-04-07 15:06:20|||||||||12
1617807990000|2021-04-07 15:06:30|1335.4|1334.9|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|29
1617808000000|2021-04-07 15:06:40|||||||||15
1617808010000|2021-04-07 15:06:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|3
1617808020000|2021-04-07 15:07:00|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|13
1617808030000|2021-04-07 15:07:10|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|5
1617808040000|2021-04-07 15:07:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1
1617808050000|2021-04-07 15:07:30|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.5|1335|11
1617808060000|2021-04-07 15:07:40|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|169
1617808070000|2021-04-07 15:07:50|||||||||12
1617808080000|2021-04-07 15:08:00|1335.3|1334.8|1335.2|1334.7|1335.4|1334.9|1335.2|1334.7|24
1617808090000|2021-04-07 15:08:10|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|8
1617808100000|2021-04-07 15:08:20|||||||||4
1617808120000|2021-04-07 15:08:40|1335.1|1334.6|1334.9|1334.4|1335.1|1334.6|1334.9|1334.4|32
1617808130000|2021-04-07 15:08:50|1335|1334.5|1335|1334.5|1335|1334.5|1334.9|1334.4|5
1617808140000|2021-04-07 15:09:00|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|11
1617808150000|2021-04-07 15:09:10|1335.1|1334.6|1335.3|1334.8|1335.4|1334.9|1335.1|1334.6|25
1617808160000|2021-04-07 15:09:20|1335.2|1334.7|1335.4|1334.9|1335.5|1335|1335.2|1334.7|37
1617808170000|2021-04-07 15:09:30|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|62
1617808180000|2021-04-07 15:09:40|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|18
1617808190000|2021-04-07 15:09:50|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|2
1617808200000|2021-04-07 15:10:00|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|13
1617808210000|2021-04-07 15:10:10|||||||||16
1617808220000|2021-04-07 15:10:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1
1617808230000|2021-04-07 15:10:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1
1617808240000|2021-04-07 15:10:40|1335.5|1335|1335.7|1335.2|1335.7|1335.2|1335.5|1335|18
1617808250000|2021-04-07 15:10:50|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|10
1617808260000|2021-04-07 15:11:00|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|9
1617808270000|2021-04-07 15:11:10|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|14
1617808280000|2021-04-07 15:11:20|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|3
1617808290000|2021-04-07 15:11:30|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1
1617808300000|2021-04-07 15:11:40|1335.5|1335|1335.5|1335|1335.6|1335.1|1335.5|1335|11
1617808310000|2021-04-07 15:11:50|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|12
1617808320000|2021-04-07 15:12:00|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|16
1617808330000|2021-04-07 15:12:10|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|49
1617808350000|2021-04-07 15:12:30|1335.7|1335.2|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|18
1617808360000|2021-04-07 15:12:40|||||||||6
1617808370000|2021-04-07 15:12:50|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|11
1617808380000|2021-04-07 15:13:00|1336|1335.5|1336|1335.5|1336.1|1335.6|1336|1335.5|14
1617808390000|2021-04-07 15:13:10|||||||||18
1617808400000|2021-04-07 15:13:20|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|18
1617808410000|2021-04-07 15:13:30|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|30
1617808420000|2021-04-07 15:13:40|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|4
1617808430000|2021-04-07 15:13:50|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|28
1617808440000|2021-04-07 15:14:00|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|28
1617808450000|2021-04-07 15:14:10|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|33
1617808460000|2021-04-07 15:14:20|1336|1335.5|1335.9|1335.4|1336.1|1335.6|1335.9|1335.4|12
1617808470000|2021-04-07 15:14:30|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|29
1617808480000|2021-04-07 15:14:40|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|14
1617808490000|2021-04-07 15:14:50|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|12
1617808500000|2021-04-07 15:15:00|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|13
1617808510000|2021-04-07 15:15:10|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|19
1617808520000|2021-04-07 15:15:20|||||||||10
1617808530000|2021-04-07 15:15:30|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|25
1617808540000|2021-04-07 15:15:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|50
1617808550000|2021-04-07 15:15:50|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|39
1617808560000|2021-04-07 15:16:00|1335.5|1335|1335.3|1334.8|1335.5|1335|1335.3|1334.8|84
1617808570000|2021-04-07 15:16:10|1335.2|1334.7|1334.9|1334.4|1335.2|1334.7|1334.9|1334.4|133
1617808580000|2021-04-07 15:16:20|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|74
1617808590000|2021-04-07 15:16:30|||||||||29
1617808600000|2021-04-07 15:16:40|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|14
1617808610000|2021-04-07 15:16:50|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|10
1617808620000|2021-04-07 15:17:00|1335.3|1334.8|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|31
1617808630000|2021-04-07 15:17:10|1335.2|1334.7|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|28
1617808640000|2021-04-07 15:17:20|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|27
1617808650000|2021-04-07 15:17:30|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|10
1617808660000|2021-04-07 15:17:40|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|27
1617808670000|2021-04-07 15:17:50|||||||||5
1617808680000|2021-04-07 15:18:00|1335.3|1334.8|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|15
1617808690000|2021-04-07 15:18:10|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|16
1617808700000|2021-04-07 15:18:20|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|13
1617808710000|2021-04-07 15:18:30|||||||||14
1617808720000|2021-04-07 15:18:40|1335.7|1335.2|1336|1335.5|1336|1335.5|1335.6|1335.1|74
1617808730000|2021-04-07 15:18:50|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|31
1617808740000|2021-04-07 15:19:00|1335.9|1335.4|1336.2|1335.7|1336.2|1335.7|1335.9|1335.4|14
1617808750000|2021-04-07 15:19:10|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|139
1617808760000|2021-04-07 15:19:20|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|38
1617808770000|2021-04-07 15:19:30|1336.3|1335.8|1336.5|1336|1336.7|1336.2|1336.3|1335.8|126
1617808780000|2021-04-07 15:19:40|1336.6|1336.1|1336.4|1335.9|1336.6|1336.1|1336.4|1335.9|74
1617808790000|2021-04-07 15:19:50|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|28
1617808800000|2021-04-07 15:20:00|1336.2|1335.7|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|43
1617808810000|2021-04-07 15:20:10|1336.5|1336|1336.2|1335.7|1336.5|1336|1336.2|1335.7|16
1617808820000|2021-04-07 15:20:20|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|7
1617808830000|2021-04-07 15:20:30|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336|1335.5|29
1617808840000|2021-04-07 15:20:40|1336.2|1335.7|1336|1335.5|1336.2|1335.7|1336|1335.5|18
1617808850000|2021-04-07 15:20:50|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|53
1617808860000|2021-04-07 15:21:00|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|7
1617808870000|2021-04-07 15:21:10|1336|1335.5|1336|1335.5|1336|1335.5|1335.9|1335.4|52
1617808880000|2021-04-07 15:21:20|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.8|1335.3|37
1617808890000|2021-04-07 15:21:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|8
1617808900000|2021-04-07 15:21:40|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|20
1617808910000|2021-04-07 15:21:50|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|8
1617808920000|2021-04-07 15:22:00|1335.8|1335.3|1335.6|1335.1|1335.8|1335.3|1335.6|1335.1|19
1617808930000|2021-04-07 15:22:10|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|25
1617808940000|2021-04-07 15:22:20|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|21
1617808950000|2021-04-07 15:22:30|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|10
1617808960000|2021-04-07 15:22:40|||||||||2
1617808970000|2021-04-07 15:22:50|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|23
1617808980000|2021-04-07 15:23:00|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|30
1617808990000|2021-04-07 15:23:10|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|22
1617809000000|2021-04-07 15:23:20|1335.4|1334.9|1335.4|1334.9|1335.5|1335|1335.4|1334.9|42
1617809010000|2021-04-07 15:23:30|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|2
1617809020000|2021-04-07 15:23:40|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|4
1617809030000|2021-04-07 15:23:50|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|13
1617809040000|2021-04-07 15:24:00|1335.6|1335.1|1335.9|1335.4|1335.9|1335.4|1335.6|1335.1|18
1617809050000|2021-04-07 15:24:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|5
1617809060000|2021-04-07 15:24:20|1335.7|1335.2|1335.4|1334.9|1335.7|1335.2|1335.4|1334.9|10
1617809070000|2021-04-07 15:24:30|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|10
1617809080000|2021-04-07 15:24:40|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|61
1617809090000|2021-04-07 15:24:50|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|9
1617809100000|2021-04-07 15:25:00|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|16
1617809110000|2021-04-07 15:25:10|1334.9|1334.4|1334.6|1334.1|1334.9|1334.4|1334.6|1334.1|145
1617809120000|2021-04-07 15:25:20|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.6|1334.1|19
1617809130000|2021-04-07 15:25:30|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.6|1334.1|10
1617809140000|2021-04-07 15:25:40|1334.6|1334.1|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|36
1617809150000|2021-04-07 15:25:50|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|19
1617809160000|2021-04-07 15:26:00|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|72
1617809170000|2021-04-07 15:26:10|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|19
1617809180000|2021-04-07 15:26:20|1334|1333.5|1334.2|1333.7|1334.3|1333.8|1334|1333.5|123
1617809190000|2021-04-07 15:26:30|1334.1|1333.6|1334.2|1333.7|1334.2|1333.7|1334.1|1333.6|19
1617809200000|2021-04-07 15:26:40|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|7
1617809210000|2021-04-07 15:26:50|||||||||6
1617809220000|2021-04-07 15:27:00|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|8
1617809230000|2021-04-07 15:27:10|1333.9|1333.4|1333.8|1333.3|1334|1333.5|1333.8|1333.3|25
1617809240000|2021-04-07 15:27:20|1333.7|1333.2|1334|1333.5|1334|1333.5|1333.7|1333.2|55
1617809250000|2021-04-07 15:27:30|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.8|1333.3|14
1617809260000|2021-04-07 15:27:40|1334|1333.5|1334.1|1333.6|1334.1|1333.6|1334|1333.5|30
1617809270000|2021-04-07 15:27:50|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|13
1617809280000|2021-04-07 15:28:00|1334.1|1333.6|1334.2|1333.7|1334.2|1333.7|1334.1|1333.6|27
1617809290000|2021-04-07 15:28:10|1334.3|1333.8|1334.2|1333.7|1334.4|1333.9|1334.2|1333.7|38
1617809300000|2021-04-07 15:28:20|1334.3|1333.8|1334.1|1333.6|1334.4|1333.9|1334.1|1333.6|43
1617809310000|2021-04-07 15:28:30|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|34
1617809320000|2021-04-07 15:28:40|1334.2|1333.7|1334.2|1333.7|1334.3|1333.8|1334.1|1333.6|60
1617809330000|2021-04-07 15:28:50|1334.1|1333.6|1334.4|1333.9|1334.5|1334|1334.1|1333.6|87
1617809340000|2021-04-07 15:29:00|1334.5|1334|1334.3|1333.8|1334.5|1334|1334.3|1333.8|74
1617809350000|2021-04-07 15:29:10|1334.2|1333.7|1334.4|1333.9|1334.4|1333.9|1334.2|1333.7|41
1617809360000|2021-04-07 15:29:20|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|145
1617809370000|2021-04-07 15:29:30|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.1|1333.6|32
1617809380000|2021-04-07 15:29:40|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.2|1333.7|69
1617809390000|2021-04-07 15:29:50|1334.1|1333.6|1334.5|1334|1334.5|1334|1334.1|1333.6|158
1617809400000|2021-04-07 15:30:00|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.2|1333.7|36
1617809410000|2021-04-07 15:30:10|1334.3|1333.8|1334.2|1333.7|1334.4|1333.9|1334.2|1333.7|54
1617809420000|2021-04-07 15:30:20|1334.3|1333.8|1333.9|1333.4|1334.3|1333.8|1333.9|1333.4|78
1617809430000|2021-04-07 15:30:30|1333.8|1333.3|1333.6|1333.1|1333.8|1333.3|1333.6|1333.1|21
1617809440000|2021-04-07 15:30:40|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|56
1617809450000|2021-04-07 15:30:50|1333.9|1333.4|1333.7|1333.2|1333.9|1333.4|1333.7|1333.2|15
1617809460000|2021-04-07 15:31:00|||||||||22
1617809470000|2021-04-07 15:31:10|1333.8|1333.3|1333.9|1333.4|1333.9|1333.4|1333.7|1333.2|12
1617809480000|2021-04-07 15:31:20|1334|1333.5|1333.9|1333.4|1334|1333.5|1333.9|1333.4|36
1617809490000|2021-04-07 15:31:30|1333.8|1333.3|1333.7|1333.2|1333.8|1333.3|1333.7|1333.2|29
1617809500000|2021-04-07 15:31:40|1333.6|1333.1|1333.5|1333|1333.6|1333.1|1333.5|1333|81
1617809510000|2021-04-07 15:31:50|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|59
1617809520000|2021-04-07 15:32:00|||||||||10
1617809530000|2021-04-07 15:32:10|||||||||82
1617809540000|2021-04-07 15:32:20|1333.5|1333|1333.4|1332.9|1333.6|1333.1|1333.3|1332.8|27
1617809550000|2021-04-07 15:32:30|1333.3|1332.8|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|145
1617809560000|2021-04-07 15:32:40|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|75
1617809570000|2021-04-07 15:32:50|||||||||7
1617809580000|2021-04-07 15:33:00|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333|1332.5|26
1617809590000|2021-04-07 15:33:10|1333|1332.5|1332.8|1332.3|1333|1332.5|1332.8|1332.3|23
1617809600000|2021-04-07 15:33:20|1332.7|1332.2|1332.9|1332.4|1332.9|1332.4|1332.7|1332.2|24
1617809610000|2021-04-07 15:33:30|1333|1332.5|1333.4|1332.9|1333.4|1332.9|1333|1332.5|46
1617809620000|2021-04-07 15:33:40|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|28
1617809630000|2021-04-07 15:33:50|1333.6|1333.1|1333.8|1333.3|1333.8|1333.3|1333.6|1333.1|19
1617809640000|2021-04-07 15:34:00|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|54
1617809650000|2021-04-07 15:34:10|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|5
1617809660000|2021-04-07 15:34:20|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|13
1617809670000|2021-04-07 15:34:30|||||||||46
1617809680000|2021-04-07 15:34:40|1333.6|1333.1|1333.5|1333|1333.6|1333.1|1333.5|1333|14
1617809690000|2021-04-07 15:34:50|||||||||3
1617809700000|2021-04-07 15:35:00|1333.6|1333.1|1333.8|1333.3|1333.8|1333.3|1333.6|1333.1|36
1617809710000|2021-04-07 15:35:10|1333.7|1333.2|1333.9|1333.4|1333.9|1333.4|1333.7|1333.2|7
1617809720000|2021-04-07 15:35:20|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|16
1617809730000|2021-04-07 15:35:30|||||||||8
1617809740000|2021-04-07 15:35:40|1333.9|1333.4|1333.6|1333.1|1333.9|1333.4|1333.6|1333.1|19
1617809750000|2021-04-07 15:35:50|1333.7|1333.2|1333.8|1333.3|1333.8|1333.3|1333.7|1333.2|18
1617809760000|2021-04-07 15:36:00|1333.7|1333.2|1333.9|1333.4|1333.9|1333.4|1333.7|1333.2|13
1617809770000|2021-04-07 15:36:10|1334|1333.5|1333.9|1333.4|1334.1|1333.6|1333.9|1333.4|14
1617809780000|2021-04-07 15:36:20|1334|1333.5|1333.9|1333.4|1334|1333.5|1333.9|1333.4|32
1617809790000|2021-04-07 15:36:30|1333.8|1333.3|1333.8|1333.3|1333.9|1333.4|1333.8|1333.3|23
1617809800000|2021-04-07 15:36:40|1333.9|1333.4|1333.7|1333.2|1333.9|1333.4|1333.7|1333.2|111
1617809810000|2021-04-07 15:36:50|1333.6|1333.1|1333.3|1332.8|1333.7|1333.2|1333.3|1332.8|96
1617809820000|2021-04-07 15:37:00|1333.2|1332.7|1332.9|1332.4|1333.2|1332.7|1332.9|1332.4|61
1617809830000|2021-04-07 15:37:10|1332.8|1332.3|1332.9|1332.4|1333|1332.5|1332.8|1332.3|96
1617809840000|2021-04-07 15:37:20|||||||||11
1617809850000|2021-04-07 15:37:30|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|1
1617809860000|2021-04-07 15:37:40|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|33
1617809870000|2021-04-07 15:37:50|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|2
1617809880000|2021-04-07 15:38:00|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|30
1617809890000|2021-04-07 15:38:10|1332.8|1332.3|1332.6|1332.1|1332.8|1332.3|1332.6|1332.1|42
1617809900000|2021-04-07 15:38:20|1332.7|1332.2|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|29
1617809910000|2021-04-07 15:38:30|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|5
1617809920000|2021-04-07 15:38:40|1332.6|1332.1|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|12
1617809930000|2021-04-07 15:38:50|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.4|1331.9|13
1617809940000|2021-04-07 15:39:00|1332.4|1331.9|1332.2|1331.7|1332.4|1331.9|1332.1|1331.6|46
1617809950000|2021-04-07 15:39:10|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.1|1331.6|16
1617809960000|2021-04-07 15:39:20|1332.3|1331.8|1332.1|1331.6|1332.3|1331.8|1332.1|1331.6|4
1617809970000|2021-04-07 15:39:30|1332|1331.5|1332|1331.5|1332|1331.5|1331.9|1331.4|14
1617809980000|2021-04-07 15:39:40|1331.9|1331.4|1331.8|1331.3|1332.1|1331.6|1331.8|1331.3|25
1617809990000|2021-04-07 15:39:50|1331.7|1331.2|1332|1331.5|1332|1331.5|1331.7|1331.2|24
1617810000000|2021-04-07 15:40:00|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.6|1331.1|61
1617810010000|2021-04-07 15:40:10|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|28
1617810020000|2021-04-07 15:40:20|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|34
1617810030000|2021-04-07 15:40:30|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|12
1617810040000|2021-04-07 15:40:40|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|64
1617810050000|2021-04-07 15:40:50|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|45
1617810060000|2021-04-07 15:41:00|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|102
1617810070000|2021-04-07 15:41:10|1330.8|1330.3|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|136
1617810080000|2021-04-07 15:41:20|1330.7|1330.2|1331|1330.5|1331|1330.5|1330.7|1330.2|57
1617810090000|2021-04-07 15:41:30|1330.9|1330.4|1331.2|1330.7|1331.2|1330.7|1330.9|1330.4|24
1617810100000|2021-04-07 15:41:40|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|11
1617810110000|2021-04-07 15:41:50|1331|1330.5|1331.2|1330.7|1331.2|1330.7|1330.8|1330.3|56
1617810120000|2021-04-07 15:42:00|1331.1|1330.6|1331.3|1330.8|1331.4|1330.9|1331.1|1330.6|12
1617810130000|2021-04-07 15:42:10|1331.4|1330.9|1331.4|1330.9|1331.5|1331|1331.4|1330.9|27
1617810140000|2021-04-07 15:42:20|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|9
1617810150000|2021-04-07 15:42:30|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|2
1617810160000|2021-04-07 15:42:40|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|54
1617810170000|2021-04-07 15:42:50|1331.4|1330.9|1331.2|1330.7|1331.4|1330.9|1331.2|1330.7|12
1617810180000|2021-04-07 15:43:00|1331.1|1330.6|1330.8|1330.3|1331.1|1330.6|1330.8|1330.3|8
1617810190000|2021-04-07 15:43:10|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.5|1330|30
1617810200000|2021-04-07 15:43:20|||||||||2
1617810210000|2021-04-07 15:43:30|1330.7|1330.2|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|78
1617810220000|2021-04-07 15:43:40|1330.5|1330|1330.5|1330|1330.5|1330|1330.4|1329.9|38
1617810230000|2021-04-07 15:43:50|1330.7|1330.2|1330.5|1330|1330.7|1330.2|1330.5|1330|60
1617810240000|2021-04-07 15:44:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.5|1330|34
1617810250000|2021-04-07 15:44:10|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.6|1330.1|47
1617810260000|2021-04-07 15:44:20|1330.7|1330.2|1331.1|1330.6|1331.1|1330.6|1330.7|1330.2|57
1617810270000|2021-04-07 15:44:30|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|27
1617810280000|2021-04-07 15:44:40|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|18
1617810290000|2021-04-07 15:44:50|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|7
1617810300000|2021-04-07 15:45:00|1330.8|1330.3|1331|1330.5|1331|1330.5|1330.7|1330.2|20
1617810310000|2021-04-07 15:45:10|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|37
1617810320000|2021-04-07 15:45:20|1331|1330.5|1330.7|1330.2|1331|1330.5|1330.7|1330.2|42
1617810330000|2021-04-07 15:45:30|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|4
1617810340000|2021-04-07 15:45:40|1330.6|1330.1|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|19
1617810350000|2021-04-07 15:45:50|1330.7|1330.2|1330.9|1330.4|1331|1330.5|1330.7|1330.2|106
1617810360000|2021-04-07 15:46:00|1331|1330.5|1331|1330.5|1331.1|1330.6|1331|1330.5|16
1617810370000|2021-04-07 15:46:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|6
1617810380000|2021-04-07 15:46:20|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|12
1617810390000|2021-04-07 15:46:30|1331.1|1330.6|1331.4|1330.9|1331.4|1330.9|1331.1|1330.6|13
1617810400000|2021-04-07 15:46:40|1331.2|1330.7|1331.5|1331|1331.5|1331|1331.2|1330.7|7
1617810410000|2021-04-07 15:46:50|1331.3|1330.8|1331.7|1331.2|1331.7|1331.2|1331.3|1330.8|10
1617810420000|2021-04-07 15:47:00|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|9
1617810430000|2021-04-07 15:47:10|||||||||2
1617810440000|2021-04-07 15:47:20|||||||||6
1617810450000|2021-04-07 15:47:30|1331.5|1331|1331.7|1331.2|1331.7|1331.2|1331.5|1331|19
1617810460000|2021-04-07 15:47:40|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|15
1617810470000|2021-04-07 15:47:50|1331.6|1331.1|1331.4|1330.9|1331.6|1331.1|1331.4|1330.9|7
1617810480000|2021-04-07 15:48:00|1331.5|1331|1331.3|1330.8|1331.6|1331.1|1331.3|1330.8|37
1617810490000|2021-04-07 15:48:10|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1
1617810500000|2021-04-07 15:48:20|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|5
1617810510000|2021-04-07 15:48:30|1331.3|1330.8|1331.6|1331.1|1331.6|1331.1|1331.2|1330.7|16
1617810520000|2021-04-07 15:48:40|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|3
1617810530000|2021-04-07 15:48:50|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|2
1617810540000|2021-04-07 15:49:00|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|7
1617810550000|2021-04-07 15:49:10|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|7
1617810560000|2021-04-07 15:49:20|1331.6|1331.1|1331.4|1330.9|1331.6|1331.1|1331.4|1330.9|4
1617810580000|2021-04-07 15:49:40|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|12
1617810590000|2021-04-07 15:49:50|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.3|1330.8|12
1617810600000|2021-04-07 15:50:00|1331.3|1330.8|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|38
1617810610000|2021-04-07 15:50:10|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|40
1617810620000|2021-04-07 15:50:20|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|15
1617810630000|2021-04-07 15:50:30|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|5
1617810640000|2021-04-07 15:50:40|||||||||12
1617810650000|2021-04-07 15:50:50|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|2
1617810660000|2021-04-07 15:51:00|1331.4|1330.9|1331.2|1330.7|1331.5|1331|1331.2|1330.7|9
1617810670000|2021-04-07 15:51:10|1331.1|1330.6|1331.4|1330.9|1331.4|1330.9|1331.1|1330.6|35
1617810680000|2021-04-07 15:51:20|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|9
1617810690000|2021-04-07 15:51:30|||||||||9
1617810710000|2021-04-07 15:51:50|1331.3|1330.8|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|8
1617810720000|2021-04-07 15:52:00|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|7
1617810730000|2021-04-07 15:52:10|1331.3|1330.8|1331.5|1331|1331.5|1331|1331.3|1330.8|10
1617810740000|2021-04-07 15:52:20|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|4
1617810750000|2021-04-07 15:52:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|6
1617810760000|2021-04-07 15:52:40|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|2
1617810770000|2021-04-07 15:52:50|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|9
1617810780000|2021-04-07 15:53:00|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|6
1617810790000|2021-04-07 15:53:10|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|12
1617810800000|2021-04-07 15:53:20|||||||||15
1617810820000|2021-04-07 15:53:40|1331.5|1331|1331.3|1330.8|1331.5|1331|1331.3|1330.8|16
1617810840000|2021-04-07 15:54:00|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|12
1617810850000|2021-04-07 15:54:10|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|7
1617810860000|2021-04-07 15:54:20|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|62
1617810870000|2021-04-07 15:54:30|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|56
1617810880000|2021-04-07 15:54:40|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|37
1617810890000|2021-04-07 15:54:50|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|32
1617810900000|2021-04-07 15:55:00|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|69
1617810910000|2021-04-07 15:55:10|1331.4|1330.9|1331.2|1330.7|1331.4|1330.9|1331.2|1330.7|17
1617810920000|2021-04-07 15:55:20|||||||||3
1617810930000|2021-04-07 15:55:30|1331.1|1330.6|1330.9|1330.4|1331.1|1330.6|1330.9|1330.4|139
1617810940000|2021-04-07 15:55:40|1331|1330.5|1330.8|1330.3|1331|1330.5|1330.8|1330.3|14
1617810950000|2021-04-07 15:55:50|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|6
1617810960000|2021-04-07 15:56:00|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|16
1617810970000|2021-04-07 15:56:10|1330.8|1330.3|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|76
1617810980000|2021-04-07 15:56:20|1330.4|1329.9|1330.6|1330.1|1330.6|1330.1|1330.4|1329.9|36
1617810990000|2021-04-07 15:56:30|||||||||6
1617811000000|2021-04-07 15:56:40|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|5
1617811010000|2021-04-07 15:56:50|1330.6|1330.1|1331|1330.5|1331.1|1330.6|1330.6|1330.1|62
1617811020000|2021-04-07 15:57:00|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|20
1617811030000|2021-04-07 15:57:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|7
1617811040000|2021-04-07 15:57:20|1330.8|1330.3|1330.7|1330.2|1330.9|1330.4|1330.7|1330.2|8
1617811050000|2021-04-07 15:57:30|1330.8|1330.3|1331.2|1330.7|1331.2|1330.7|1330.8|1330.3|119
1617811060000|2021-04-07 15:57:40|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|6
1617811080000|2021-04-07 15:58:00|1331.3|1330.8|1331.6|1331.1|1331.6|1331.1|1331.3|1330.8|38
1617811090000|2021-04-07 15:58:10|1331.7|1331.2|1331.9|1331.4|1331.9|1331.4|1331.7|1331.2|50
1617811100000|2021-04-07 15:58:20|1331.8|1331.3|1332|1331.5|1332|1331.5|1331.8|1331.3|10
1617811110000|2021-04-07 15:58:30|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|3
1617811120000|2021-04-07 15:58:40|1331.9|1331.4|1331.9|1331.4|1332|1331.5|1331.9|1331.4|24
1617811130000|2021-04-07 15:58:50|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|7
1617811140000|2021-04-07 15:59:00|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|10
1617811150000|2021-04-07 15:59:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|22
1617811160000|2021-04-07 15:59:20|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|2
1617811170000|2021-04-07 15:59:30|1331.5|1331|1331.9|1331.4|1331.9|1331.4|1331.5|1331|33
1617811180000|2021-04-07 15:59:40|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|7
1617811190000|2021-04-07 15:59:50|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|6
1617811200000|2021-04-07 16:00:00|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1
1617811210000|2021-04-07 16:00:10|1331.8|1331.3|1331.6|1331.1|1331.9|1331.4|1331.6|1331.1|122
1617811220000|2021-04-07 16:00:20|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|3
1617811230000|2021-04-07 16:00:30|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|3
1617811240000|2021-04-07 16:00:40|||||||||3
1617811250000|2021-04-07 16:00:50|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|32
1617811260000|2021-04-07 16:01:00|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|10
1617811270000|2021-04-07 16:01:10|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|2
1617811280000|2021-04-07 16:01:20|1331.9|1331.4|1331.7|1331.2|1331.9|1331.4|1331.7|1331.2|23
1617811290000|2021-04-07 16:01:30|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|9
1617811310000|2021-04-07 16:01:50|1331.8|1331.3|1332.1|1331.6|1332.1|1331.6|1331.8|1331.3|19
1617811330000|2021-04-07 16:02:10|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|34
1617811340000|2021-04-07 16:02:20|1332.6|1332.1|1332.2|1331.7|1332.6|1332.1|1332.2|1331.7|6
1617811350000|2021-04-07 16:02:30|1332.3|1331.8|1332.2|1331.7|1332.4|1331.9|1332.2|1331.7|17
1617811360000|2021-04-07 16:02:40|||||||||2
1617811370000|2021-04-07 16:02:50|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|8
1617811380000|2021-04-07 16:03:00|1332.4|1331.9|1332.2|1331.7|1332.4|1331.9|1332.2|1331.7|2
1617811390000|2021-04-07 16:03:10|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1
1617811400000|2021-04-07 16:03:20|||||||||3
1617811410000|2021-04-07 16:03:30|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|9
1617811420000|2021-04-07 16:03:40|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1332|1331.5|4
1617811430000|2021-04-07 16:03:50|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|6
1617811440000|2021-04-07 16:04:00|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|7
1617811450000|2021-04-07 16:04:10|||||||||3
1617811460000|2021-04-07 16:04:20|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.9|1331.4|52
1617811470000|2021-04-07 16:04:30|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|32
1617811480000|2021-04-07 16:04:40|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|2
1617811490000|2021-04-07 16:04:50|1331.9|1331.4|1331.7|1331.2|1331.9|1331.4|1331.7|1331.2|11
1617811500000|2021-04-07 16:05:00|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|3
1617811510000|2021-04-07 16:05:10|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|8
1617811520000|2021-04-07 16:05:20|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|3
1617811530000|2021-04-07 16:05:30|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|9
1617811540000|2021-04-07 16:05:40|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|7
1617811560000|2021-04-07 16:06:00|1331.7|1331.2|1331.5|1331|1331.7|1331.2|1331.5|1331|32
1617811570000|2021-04-07 16:06:10|||||||||2
1617811580000|2021-04-07 16:06:20|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|5
1617811590000|2021-04-07 16:06:30|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|139
1617811600000|2021-04-07 16:06:40|1331.7|1331.2|1331.5|1331|1331.7|1331.2|1331.5|1331|30
1617811610000|2021-04-07 16:06:50|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|17
1617811620000|2021-04-07 16:07:00|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|30
1617811630000|2021-04-07 16:07:10|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|8
1617811640000|2021-04-07 16:07:20|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|8
1617811650000|2021-04-07 16:07:30|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|57
1617811660000|2021-04-07 16:07:40|||||||||68
1617811670000|2021-04-07 16:07:50|1331.7|1331.2|1331.8|1331.3|1331.9|1331.4|1331.7|1331.2|19
1617811680000|2021-04-07 16:08:00|1331.7|1331.2|1331.9|1331.4|1331.9|1331.4|1331.7|1331.2|19
1617811690000|2021-04-07 16:08:10|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|10
1617811700000|2021-04-07 16:08:20|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|18
1617811710000|2021-04-07 16:08:30|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|38
1617811720000|2021-04-07 16:08:40|1331.6|1331.1|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|7
1617811730000|2021-04-07 16:08:50|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|40
1617811740000|2021-04-07 16:09:00|||||||||31
1617811750000|2021-04-07 16:09:10|||||||||14
1617811760000|2021-04-07 16:09:20|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|78
1617811770000|2021-04-07 16:09:30|||||||||9
1617811790000|2021-04-07 16:09:50|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|28
1617811800000|2021-04-07 16:10:00|||||||||14
1617811810000|2021-04-07 16:10:10|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|11
1617811820000|2021-04-07 16:10:20|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|68
1617811830000|2021-04-07 16:10:30|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|1
1617811840000|2021-04-07 16:10:40|1331.4|1330.9|1331.4|1330.9|1331.5|1331|1331.4|1330.9|51
1617811850000|2021-04-07 16:10:50|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|23
1617811860000|2021-04-07 16:11:00|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|5
1617811870000|2021-04-07 16:11:10|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|9
1617811890000|2021-04-07 16:11:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|46
1617811900000|2021-04-07 16:11:40|1331.3|1330.8|1331|1330.5|1331.3|1330.8|1331|1330.5|53
1617811910000|2021-04-07 16:11:50|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|15
1617811920000|2021-04-07 16:12:00|1330.8|1330.3|1331|1330.5|1331|1330.5|1330.8|1330.3|5
1617811930000|2021-04-07 16:12:10|||||||||1
1617811940000|2021-04-07 16:12:20|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|15
1617811950000|2021-04-07 16:12:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|5
1617811960000|2021-04-07 16:12:40|||||||||4
1617811970000|2021-04-07 16:12:50|||||||||2
1617811980000|2021-04-07 16:13:00|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|10
1617811990000|2021-04-07 16:13:10|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|3
1617812000000|2021-04-07 16:13:20|||||||||2
1617812010000|2021-04-07 16:13:30|||||||||1
1617812020000|2021-04-07 16:13:40|||||||||1
1617812030000|2021-04-07 16:13:50|||||||||3
1617812040000|2021-04-07 16:14:00|||||||||16
1617812050000|2021-04-07 16:14:10|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|5
1617812060000|2021-04-07 16:14:20|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|26
1617812070000|2021-04-07 16:14:30|1330.7|1330.2|1330.9|1330.4|1330.9|1330.4|1330.7|1330.2|11
1617812090000|2021-04-07 16:14:50|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|2
1617812100000|2021-04-07 16:15:00|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|3
1617812110000|2021-04-07 16:15:10|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|56
1617812120000|2021-04-07 16:15:20|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|108
1617812130000|2021-04-07 16:15:30|1330.7|1330.2|1330.5|1330|1330.7|1330.2|1330.5|1330|22
1617812140000|2021-04-07 16:15:40|||||||||21
1617812150000|2021-04-07 16:15:50|1330.4|1329.9|1330.1|1329.6|1330.4|1329.9|1330.1|1329.6|40
1617812160000|2021-04-07 16:16:00|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|29
1617812170000|2021-04-07 16:16:10|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|19
1617812180000|2021-04-07 16:16:20|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|9
1617812190000|2021-04-07 16:16:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|6
1617812200000|2021-04-07 16:16:40|1329.7|1329.2|1329.5|1329|1329.7|1329.2|1329.5|1329|7
1617812210000|2021-04-07 16:16:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|7
1617812220000|2021-04-07 16:17:00|||||||||2
1617812230000|2021-04-07 16:17:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|9
1617812240000|2021-04-07 16:17:20|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|8
1617812250000|2021-04-07 16:17:30|1329.5|1329|1329.3|1328.8|1329.5|1329|1329.3|1328.8|17
1617812260000|2021-04-07 16:17:40|1329.2|1328.7|1329|1328.5|1329.2|1328.7|1329|1328.5|49
1617812270000|2021-04-07 16:17:50|1329.1|1328.6|1329.3|1328.8|1329.3|1328.8|1329.1|1328.6|16
1617812280000|2021-04-07 16:18:00|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1328.9|1328.4|11
1617812290000|2021-04-07 16:18:10|1329.1|1328.6|1329.2|1328.7|1329.3|1328.8|1329.1|1328.6|32
1617812300000|2021-04-07 16:18:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|2
1617812310000|2021-04-07 16:18:30|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|23
1617812320000|2021-04-07 16:18:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|46
1617812330000|2021-04-07 16:18:50|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|41
1617812340000|2021-04-07 16:19:00|1329.1|1328.6|1329.1|1328.6|1329.2|1328.7|1329|1328.5|38
1617812350000|2021-04-07 16:19:10|1329|1328.5|1329|1328.5|1329.1|1328.6|1329|1328.5|14
1617812360000|2021-04-07 16:19:20|||||||||2
1617812370000|2021-04-07 16:19:30|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|72
1617812380000|2021-04-07 16:19:40|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|87
1617812390000|2021-04-07 16:19:50|1328.7|1328.2|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|4
1617812400000|2021-04-07 16:20:00|1328.8|1328.3|1328.5|1328|1328.8|1328.3|1328.5|1328|8
1617812410000|2021-04-07 16:20:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|15
1617812420000|2021-04-07 16:20:20|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|94
1617812430000|2021-04-07 16:20:30|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|23
1617812440000|2021-04-07 16:20:40|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|7
1617812450000|2021-04-07 16:20:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|12
1617812460000|2021-04-07 16:21:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|10
1617812470000|2021-04-07 16:21:10|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|16
1617812480000|2021-04-07 16:21:20|1328.8|1328.3|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|14
1617812490000|2021-04-07 16:21:30|||||||||10
1617812500000|2021-04-07 16:21:40|||||||||1
1617812510000|2021-04-07 16:21:50|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|17
1617812520000|2021-04-07 16:22:00|1328.8|1328.3|1329|1328.5|1329|1328.5|1328.8|1328.3|32
1617812530000|2021-04-07 16:22:10|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|17
1617812540000|2021-04-07 16:22:20|1328.9|1328.4|1329.1|1328.6|1329.1|1328.6|1328.9|1328.4|13
1617812550000|2021-04-07 16:22:30|1329.2|1328.7|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|21
1617812560000|2021-04-07 16:22:40|||||||||1
1617812570000|2021-04-07 16:22:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|17
1617812580000|2021-04-07 16:23:00|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1328.9|1328.4|29
1617812590000|2021-04-07 16:23:10|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|6
1617812600000|2021-04-07 16:23:20|1329.1|1328.6|1329.3|1328.8|1329.3|1328.8|1329.1|1328.6|168
1617812610000|2021-04-07 16:23:30|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|11
1617812620000|2021-04-07 16:23:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|6
1617812630000|2021-04-07 16:23:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|6
1617812640000|2021-04-07 16:24:00|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|12
1617812650000|2021-04-07 16:24:10|1329.2|1328.7|1329.4|1328.9|1329.4|1328.9|1329.2|1328.7|27
1617812660000|2021-04-07 16:24:20|1329.5|1329|1329.7|1329.2|1329.7|1329.2|1329.5|1329|56
1617812670000|2021-04-07 16:24:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|2
1617812680000|2021-04-07 16:24:40|||||||||18
1617812690000|2021-04-07 16:24:50|1329.7|1329.2|1329.9|1329.4|1329.9|1329.4|1329.7|1329.2|11
1617812700000|2021-04-07 16:25:00|||||||||6
1617812710000|2021-04-07 16:25:10|1329.7|1329.2|1329.5|1329|1329.7|1329.2|1329.5|1329|10
1617812720000|2021-04-07 16:25:20|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|91
1617812730000|2021-04-07 16:25:30|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|19
1617812740000|2021-04-07 16:25:40|1329.4|1328.9|1329.3|1328.8|1329.5|1329|1329.3|1328.8|88
1617812750000|2021-04-07 16:25:50|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|22
1617812760000|2021-04-07 16:26:00|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|15
1617812770000|2021-04-07 16:26:10|||||||||4
1617812780000|2021-04-07 16:26:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|42
1617812790000|2021-04-07 16:26:30|||||||||45
1617812800000|2021-04-07 16:26:40|1328.9|1328.4|1328.7|1328.2|1328.9|1328.4|1328.7|1328.2|32
1617812810000|2021-04-07 16:26:50|1328.8|1328.3|1329|1328.5|1329|1328.5|1328.8|1328.3|22
1617812820000|2021-04-07 16:27:00|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|26
1617812840000|2021-04-07 16:27:20|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|6
1617812850000|2021-04-07 16:27:30|||||||||9
1617812860000|2021-04-07 16:27:40|1328.8|1328.3|1329.1|1328.6|1329.1|1328.6|1328.7|1328.2|54
1617812870000|2021-04-07 16:27:50|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|23
1617812880000|2021-04-07 16:28:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|19
1617812890000|2021-04-07 16:28:10|1329|1328.5|1329|1328.5|1329.1|1328.6|1329|1328.5|15
1617812900000|2021-04-07 16:28:20|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|10
1617812910000|2021-04-07 16:28:30|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|49
1617812920000|2021-04-07 16:28:40|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|14
1617812930000|2021-04-07 16:28:50|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|6
1617812940000|2021-04-07 16:29:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|16
1617812950000|2021-04-07 16:29:10|1328.9|1328.4|1328.7|1328.2|1328.9|1328.4|1328.7|1328.2|18
1617812960000|2021-04-07 16:29:20|1328.6|1328.1|1328.4|1327.9|1328.6|1328.1|1328.3|1327.8|26
1617812970000|2021-04-07 16:29:30|1328.5|1328|1328.5|1328|1328.5|1328|1328.4|1327.9|8
1617812980000|2021-04-07 16:29:40|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|16
1617812990000|2021-04-07 16:29:50|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|11
1617813000000|2021-04-07 16:30:00|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.1|1327.6|52
1617813010000|2021-04-07 16:30:10|1328.3|1327.8|1328.1|1327.6|1328.3|1327.8|1328.1|1327.6|184
1617813020000|2021-04-07 16:30:20|1328|1327.5|1328.2|1327.7|1328.2|1327.7|1328|1327.5|38
1617813030000|2021-04-07 16:30:30|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|93
1617813040000|2021-04-07 16:30:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|57
1617813050000|2021-04-07 16:30:50|1328.5|1328|1329|1328.5|1329|1328.5|1328.5|1328|16
1617813060000|2021-04-07 16:31:00|1329.1|1328.6|1328.9|1328.4|1329.1|1328.6|1328.9|1328.4|37
1617813070000|2021-04-07 16:31:10|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.6|1328.1|18
1617813080000|2021-04-07 16:31:20|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|14
1617813090000|2021-04-07 16:31:30|1328.7|1328.2|1328.6|1328.1|1328.8|1328.3|1328.6|1328.1|50
1617813100000|2021-04-07 16:31:40|1328.7|1328.2|1329|1328.5|1329|1328.5|1328.7|1328.2|15
1617813110000|2021-04-07 16:31:50|1328.9|1328.4|1328.7|1328.2|1328.9|1328.4|1328.7|1328.2|16
1617813120000|2021-04-07 16:32:00|1328.6|1328.1|1328.9|1328.4|1328.9|1328.4|1328.6|1328.1|51
1617813130000|2021-04-07 16:32:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|8
1617813140000|2021-04-07 16:32:20|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|12
1617813150000|2021-04-07 16:32:30|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|7
1617813160000|2021-04-07 16:32:40|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|11
1617813180000|2021-04-07 16:33:00|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|44
1617813190000|2021-04-07 16:33:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|3
1617813200000|2021-04-07 16:33:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|9
1617813210000|2021-04-07 16:33:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|17
1617813220000|2021-04-07 16:33:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|27
1617813230000|2021-04-07 16:33:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|17
1617813240000|2021-04-07 16:34:00|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|8
1617813250000|2021-04-07 16:34:10|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|20
1617813260000|2021-04-07 16:34:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|36
1617813270000|2021-04-07 16:34:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|16
1617813280000|2021-04-07 16:34:40|||||||||40
1617813300000|2021-04-07 16:35:00|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|110
1617813310000|2021-04-07 16:35:10|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|31
1617813320000|2021-04-07 16:35:20|||||||||18
1617813330000|2021-04-07 16:35:30|||||||||25
1617813340000|2021-04-07 16:35:40|||||||||2
1617813350000|2021-04-07 16:35:50|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|31
1617813360000|2021-04-07 16:36:00|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|30
1617813370000|2021-04-07 16:36:10|1328.7|1328.2|1328.9|1328.4|1328.9|1328.4|1328.7|1328.2|135
1617813380000|2021-04-07 16:36:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|39
1617813390000|2021-04-07 16:36:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|25
1617813400000|2021-04-07 16:36:40|||||||||7
1617813410000|2021-04-07 16:36:50|1328.8|1328.3|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|104
1617813420000|2021-04-07 16:37:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|75
1617813430000|2021-04-07 16:37:10|||||||||28
1617813440000|2021-04-07 16:37:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|62
1617813450000|2021-04-07 16:37:30|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|3
1617813470000|2021-04-07 16:37:50|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|50
1617813480000|2021-04-07 16:38:00|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|63
1617813490000|2021-04-07 16:38:10|||||||||28
1617813500000|2021-04-07 16:38:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|23
1617813510000|2021-04-07 16:38:30|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|58
1617813520000|2021-04-07 16:38:40|||||||||4
1617813540000|2021-04-07 16:39:00|||||||||1
1617813550000|2021-04-07 16:39:10|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1
1617813570000|2021-04-07 16:39:30|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|29
1617813580000|2021-04-07 16:39:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|17
1617813600000|2021-04-07 16:40:00|||||||||36
1617813610000|2021-04-07 16:40:10|||||||||30
1617813620000|2021-04-07 16:40:20|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|47
1617813640000|2021-04-07 16:40:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|3
1617813650000|2021-04-07 16:40:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1
1617813660000|2021-04-07 16:41:00|||||||||18
1617813670000|2021-04-07 16:41:10|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|173
1617813680000|2021-04-07 16:41:20|1329.1|1328.6|1329|1328.5|1329.2|1328.7|1329|1328.5|86
1617813690000|2021-04-07 16:41:30|||||||||14
1617813710000|2021-04-07 16:41:50|||||||||3
1617813720000|2021-04-07 16:42:00|1328.9|1328.4|1328.9|1328.4|1329|1328.5|1328.9|1328.4|95
1617813740000|2021-04-07 16:42:20|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|99
1617813760000|2021-04-07 16:42:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|63
1617813770000|2021-04-07 16:42:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|52
1617813780000|2021-04-07 16:43:00|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|6
1617813790000|2021-04-07 16:43:10|||||||||4
1617813800000|2021-04-07 16:43:20|||||||||27
1617813810000|2021-04-07 16:43:30|||||||||18
1617813820000|2021-04-07 16:43:40|||||||||13
1617813830000|2021-04-07 16:43:50|||||||||1
1617813840000|2021-04-07 16:44:00|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|104
1617813850000|2021-04-07 16:44:10|||||||||23
1617813860000|2021-04-07 16:44:20|||||||||12
1617813880000|2021-04-07 16:44:40|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|9
1617813890000|2021-04-07 16:44:50|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|7
1617813900000|2021-04-07 16:45:00|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|160
1617813910000|2021-04-07 16:45:10|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|92
1617813920000|2021-04-07 16:45:20|||||||||27
1617813930000|2021-04-07 16:45:30|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|44
1617813940000|2021-04-07 16:45:40|1329|1328.5|1328.7|1328.2|1329.1|1328.6|1328.7|1328.2|116
1617813950000|2021-04-07 16:45:50|||||||||22
1617813960000|2021-04-07 16:46:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|26
1617813970000|2021-04-07 16:46:10|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|38
1617813980000|2021-04-07 16:46:20|||||||||2
1617813990000|2021-04-07 16:46:30|||||||||26
1617814000000|2021-04-07 16:46:40|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|51
1617814010000|2021-04-07 16:46:50|||||||||17
1617814030000|2021-04-07 16:47:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|35
1617814040000|2021-04-07 16:47:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|39
1617814050000|2021-04-07 16:47:30|||||||||2
1617814060000|2021-04-07 16:47:40|1329.1|1328.6|1329.1|1328.6|1329.2|1328.7|1329|1328.5|130
1617814070000|2021-04-07 16:47:50|||||||||59
1617814080000|2021-04-07 16:48:00|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|42
1617814090000|2021-04-07 16:48:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|68
1617814100000|2021-04-07 16:48:20|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|26
1617814110000|2021-04-07 16:48:30|||||||||17
1617814120000|2021-04-07 16:48:40|||||||||27
1617814130000|2021-04-07 16:48:50|1329.3|1328.8|1329.5|1329|1329.5|1329|1329.3|1328.8|64
1617814140000|2021-04-07 16:49:00|||||||||2
1617814150000|2021-04-07 16:49:10|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|69
1617814160000|2021-04-07 16:49:20|||||||||1
1617814170000|2021-04-07 16:49:30|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|87
1617814180000|2021-04-07 16:49:40|||||||||16
1617814190000|2021-04-07 16:49:50|||||||||20
1617814200000|2021-04-07 16:50:00|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|35
1617814210000|2021-04-07 16:50:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|16
1617814220000|2021-04-07 16:50:20|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|57
1617814230000|2021-04-07 16:50:30|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|162
1617814240000|2021-04-07 16:50:40|1328.6|1328.1|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|74
1617814250000|2021-04-07 16:50:50|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|75
1617814260000|2021-04-07 16:51:00|1328.8|1328.3|1329|1328.5|1329|1328.5|1328.8|1328.3|103
1617814270000|2021-04-07 16:51:10|1328.9|1328.4|1329.1|1328.6|1329.1|1328.6|1328.9|1328.4|26
1617814280000|2021-04-07 16:51:20|||||||||65
1617814290000|2021-04-07 16:51:30|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|123
1617814300000|2021-04-07 16:51:40|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|33
1617814310000|2021-04-07 16:51:50|||||||||3
1617814330000|2021-04-07 16:52:10|||||||||13
1617814340000|2021-04-07 16:52:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|31
1617814350000|2021-04-07 16:52:30|||||||||11
1617814360000|2021-04-07 16:52:40|||||||||14
1617814370000|2021-04-07 16:52:50|||||||||17
1617814380000|2021-04-07 16:53:00|1328.9|1328.4|1328.8|1328.3|1329|1328.5|1328.8|1328.3|39
1617814390000|2021-04-07 16:53:10|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|32
1617814400000|2021-04-07 16:53:20|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|22
1617814410000|2021-04-07 16:53:30|||||||||12
1617814420000|2021-04-07 16:53:40|||||||||1
1617814430000|2021-04-07 16:53:50|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|21
1617814440000|2021-04-07 16:54:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|13
1617814450000|2021-04-07 16:54:10|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|23
1617814460000|2021-04-07 16:54:20|||||||||19
1617814470000|2021-04-07 16:54:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|9
1617814480000|2021-04-07 16:54:40|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|13
1617814490000|2021-04-07 16:54:50|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|23
1617814500000|2021-04-07 16:55:00|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|32
1617814510000|2021-04-07 16:55:10|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|39
1617814520000|2021-04-07 16:55:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|4
1617814530000|2021-04-07 16:55:30|1328.5|1328|1328.8|1328.3|1328.8|1328.3|1328.5|1328|38
1617814540000|2021-04-07 16:55:40|1328.7|1328.2|1328.7|1328.2|1328.9|1328.4|1328.7|1328.2|73
1617814550000|2021-04-07 16:55:50|1328.8|1328.3|1329|1328.5|1329|1328.5|1328.8|1328.3|20
1617814560000|2021-04-07 16:56:00|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|132
1617814570000|2021-04-07 16:56:10|1328.6|1328.1|1328.8|1328.3|1328.9|1328.4|1328.6|1328.1|36
1617814580000|2021-04-07 16:56:20|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|8
1617814590000|2021-04-07 16:56:30|1329|1328.5|1329.2|1328.7|1329.2|1328.7|1329|1328.5|32
1617814600000|2021-04-07 16:56:40|1329.3|1328.8|1329|1328.5|1329.3|1328.8|1329|1328.5|16
1617814610000|2021-04-07 16:56:50|1329.1|1328.6|1328.8|1328.3|1329.1|1328.6|1328.8|1328.3|42
1617814620000|2021-04-07 16:57:00|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|37
1617814630000|2021-04-07 16:57:10|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|7
1617814640000|2021-04-07 16:57:20|1329.3|1328.8|1329.3|1328.8|1329.4|1328.9|1329.2|1328.7|28
1617814650000|2021-04-07 16:57:30|1329.2|1328.7|1329.4|1328.9|1329.4|1328.9|1329.1|1328.6|23
1617814660000|2021-04-07 16:57:40|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|48
1617814670000|2021-04-07 16:57:50|1329.5|1329|1329.3|1328.8|1329.5|1329|1329.3|1328.8|19
1617814680000|2021-04-07 16:58:00|1329.2|1328.7|1329.1|1328.6|1329.3|1328.8|1329.1|1328.6|12
1617814690000|2021-04-07 16:58:10|1329.2|1328.7|1329|1328.5|1329.2|1328.7|1329|1328.5|6
1617814700000|2021-04-07 16:58:20|1328.8|1328.3|1329.1|1328.6|1329.1|1328.6|1328.8|1328.3|15
1617814710000|2021-04-07 16:58:30|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|11
1617814720000|2021-04-07 16:58:40|1329|1328.5|1329.2|1328.7|1329.2|1328.7|1329|1328.5|11
1617814730000|2021-04-07 16:58:50|||||||||7
1617814740000|2021-04-07 16:59:00|1329.3|1328.8|1329.5|1329|1329.5|1329|1329.3|1328.8|12
1617814750000|2021-04-07 16:59:10|1329.4|1328.9|1329.1|1328.6|1329.4|1328.9|1329.1|1328.6|91
1617814760000|2021-04-07 16:59:20|||||||||3
1617814770000|2021-04-07 16:59:30|||||||||7
1617814780000|2021-04-07 16:59:40|1329.2|1328.7|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|27
1617814790000|2021-04-07 16:59:50|1329.3|1328.8|1329.1|1328.6|1329.3|1328.8|1329|1328.5|81
1617814800000|2021-04-07 17:00:00|1329.2|1328.7|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|59
1617814810000|2021-04-07 17:00:10|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|39
1617814820000|2021-04-07 17:00:20|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|19
1617814830000|2021-04-07 17:00:30|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|18
1617814840000|2021-04-07 17:00:40|1329.1|1328.6|1329.2|1328.7|1329.3|1328.8|1329.1|1328.6|13
1617814850000|2021-04-07 17:00:50|1329.1|1328.6|1329|1328.5|1329.2|1328.7|1329|1328.5|11
1617814860000|2021-04-07 17:01:00|1328.8|1328.3|1328.6|1328.1|1328.8|1328.3|1328.6|1328.1|21
1617814870000|2021-04-07 17:01:10|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|24
1617814880000|2021-04-07 17:01:20|1328.9|1328.4|1329.1|1328.6|1329.1|1328.6|1328.9|1328.4|6
1617814890000|2021-04-07 17:01:30|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|14
1617814900000|2021-04-07 17:01:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|6
1617814910000|2021-04-07 17:01:50|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|43
1617814920000|2021-04-07 17:02:00|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|8
1617814930000|2021-04-07 17:02:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|10
1617814940000|2021-04-07 17:02:20|1329.6|1329.1|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|11
1617814950000|2021-04-07 17:02:30|1329.7|1329.2|1329.4|1328.9|1329.7|1329.2|1329.4|1328.9|14
1617814960000|2021-04-07 17:02:40|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|5
1617814970000|2021-04-07 17:02:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|11
1617814980000|2021-04-07 17:03:00|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|10
1617814990000|2021-04-07 17:03:10|1329.4|1328.9|1329.4|1328.9|1329.5|1329|1329.4|1328.9|34
1617815000000|2021-04-07 17:03:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|2
1617815010000|2021-04-07 17:03:30|1329.4|1328.9|1329.6|1329.1|1329.6|1329.1|1329.4|1328.9|7
1617815020000|2021-04-07 17:03:40|||||||||3
1617815030000|2021-04-07 17:03:50|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|3
1617815040000|2021-04-07 17:04:00|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|8
1617815050000|2021-04-07 17:04:10|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|5
1617815060000|2021-04-07 17:04:20|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|11
1617815070000|2021-04-07 17:04:30|||||||||6
1617815080000|2021-04-07 17:04:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|5
1617815090000|2021-04-07 17:04:50|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|6
1617815100000|2021-04-07 17:05:00|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|21
1617815110000|2021-04-07 17:05:10|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|6
1617815120000|2021-04-07 17:05:20|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|7
1617815130000|2021-04-07 17:05:30|1329.3|1328.8|1329.5|1329|1329.5|1329|1329.3|1328.8|24
1617815140000|2021-04-07 17:05:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|44
1617815150000|2021-04-07 17:05:50|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|20
1617815160000|2021-04-07 17:06:00|1329.7|1329.2|1329.9|1329.4|1329.9|1329.4|1329.7|1329.2|17
1617815170000|2021-04-07 17:06:10|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|8
1617815180000|2021-04-07 17:06:20|1329.9|1329.4|1329.9|1329.4|1330|1329.5|1329.9|1329.4|7
1617815190000|2021-04-07 17:06:30|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|6
1617815200000|2021-04-07 17:06:40|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|6
1617815210000|2021-04-07 17:06:50|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|14
1617815220000|2021-04-07 17:07:00|1330|1329.5|1330|1329.5|1330|1329.5|1329.9|1329.4|8
1617815230000|2021-04-07 17:07:10|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330|1329.5|13
1617815240000|2021-04-07 17:07:20|||||||||5
1617815250000|2021-04-07 17:07:30|1330|1329.5|1330|1329.5|1330.1|1329.6|1329.9|1329.4|9
1617815260000|2021-04-07 17:07:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|5
1617815270000|2021-04-07 17:07:50|||||||||3
1617815280000|2021-04-07 17:08:00|||||||||10
1617815290000|2021-04-07 17:08:10|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|23
1617815300000|2021-04-07 17:08:20|||||||||9
1617815310000|2021-04-07 17:08:30|1329.5|1329|1329.6|1329.1|1329.7|1329.2|1329.5|1329|43
1617815320000|2021-04-07 17:08:40|1329.7|1329.2|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|53
1617815330000|2021-04-07 17:08:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|50
1617815340000|2021-04-07 17:09:00|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|4
1617815350000|2021-04-07 17:09:10|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|8
1617815360000|2021-04-07 17:09:20|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|5
1617815370000|2021-04-07 17:09:30|1329.4|1328.9|1329.6|1329.1|1329.6|1329.1|1329.4|1328.9|3
1617815380000|2021-04-07 17:09:40|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|10
1617815390000|2021-04-07 17:09:50|1329.7|1329.2|1329.5|1329|1329.7|1329.2|1329.5|1329|5
1617815400000|2021-04-07 17:10:00|1329.4|1328.9|1329.6|1329.1|1329.6|1329.1|1329.4|1328.9|8
1617815410000|2021-04-07 17:10:10|1329.5|1329|1329.7|1329.2|1329.7|1329.2|1329.5|1329|40
1617815420000|2021-04-07 17:10:20|1329.8|1329.3|1329.9|1329.4|1330|1329.5|1329.8|1329.3|18
1617815430000|2021-04-07 17:10:30|||||||||6
1617815440000|2021-04-07 17:10:40|||||||||3
1617815450000|2021-04-07 17:10:50|1330|1329.5|1330|1329.5|1330.1|1329.6|1330|1329.5|23
1617815460000|2021-04-07 17:11:00|1330.1|1329.6|1329.9|1329.4|1330.2|1329.7|1329.8|1329.3|81
1617815470000|2021-04-07 17:11:10|||||||||31
1617815490000|2021-04-07 17:11:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|2
1617815500000|2021-04-07 17:11:40|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|3
1617815510000|2021-04-07 17:11:50|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|13
1617815520000|2021-04-07 17:12:00|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|8
1617815530000|2021-04-07 17:12:10|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|22
1617815540000|2021-04-07 17:12:20|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|14
1617815550000|2021-04-07 17:12:30|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.3|1329.8|57
1617815560000|2021-04-07 17:12:40|||||||||3
1617815570000|2021-04-07 17:12:50|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|17
1617815580000|2021-04-07 17:13:00|1330.6|1330.1|1330.8|1330.3|1330.8|1330.3|1330.6|1330.1|9
1617815590000|2021-04-07 17:13:10|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|6
1617815600000|2021-04-07 17:13:20|1330.4|1329.9|1330.7|1330.2|1330.7|1330.2|1330.4|1329.9|11
1617815610000|2021-04-07 17:13:30|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|5
1617815620000|2021-04-07 17:13:40|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|6
1617815630000|2021-04-07 17:13:50|1330.6|1330.1|1330.8|1330.3|1330.8|1330.3|1330.6|1330.1|32
1617815640000|2021-04-07 17:14:00|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.8|1330.3|11
1617815650000|2021-04-07 17:14:10|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|26
1617815660000|2021-04-07 17:14:20|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|9
1617815670000|2021-04-07 17:14:30|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|9
1617815680000|2021-04-07 17:14:40|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|18
1617815690000|2021-04-07 17:14:50|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|8
1617815700000|2021-04-07 17:15:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|7
1617815710000|2021-04-07 17:15:10|1330.7|1330.2|1330.9|1330.4|1330.9|1330.4|1330.7|1330.2|20
1617815720000|2021-04-07 17:15:20|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|1
1617815730000|2021-04-07 17:15:30|1330.9|1330.4|1330.7|1330.2|1330.9|1330.4|1330.7|1330.2|49
1617815740000|2021-04-07 17:15:40|1330.6|1330.1|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|7
1617815750000|2021-04-07 17:15:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|10
1617815760000|2021-04-07 17:16:00|1330.6|1330.1|1330.8|1330.3|1330.8|1330.3|1330.6|1330.1|11
1617815770000|2021-04-07 17:16:10|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|67
1617815780000|2021-04-07 17:16:20|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.6|1330.1|9
1617815790000|2021-04-07 17:16:30|||||||||4
1617815800000|2021-04-07 17:16:40|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|13
1617815810000|2021-04-07 17:16:50|1330.9|1330.4|1330.9|1330.4|1331|1330.5|1330.9|1330.4|13
1617815820000|2021-04-07 17:17:00|1331|1330.5|1331|1330.5|1331|1330.5|1330.9|1330.4|8
1617815830000|2021-04-07 17:17:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|14
1617815840000|2021-04-07 17:17:20|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|8
1617815850000|2021-04-07 17:17:30|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|6
1617815860000|2021-04-07 17:17:40|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|9
1617815870000|2021-04-07 17:17:50|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|6
1617815880000|2021-04-07 17:18:00|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|54
1617815890000|2021-04-07 17:18:10|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|9
1617815900000|2021-04-07 17:18:20|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|6
1617815910000|2021-04-07 17:18:30|||||||||2
1617815920000|2021-04-07 17:18:40|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|9
1617815930000|2021-04-07 17:18:50|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|7
1617815940000|2021-04-07 17:19:00|1331.2|1330.7|1331.4|1330.9|1331.4|1330.9|1331.2|1330.7|23
1617815950000|2021-04-07 17:19:10|||||||||1
1617815960000|2021-04-07 17:19:20|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|9
1617815970000|2021-04-07 17:19:30|1331.2|1330.7|1331|1330.5|1331.2|1330.7|1330.8|1330.3|82
1617815980000|2021-04-07 17:19:40|1330.9|1330.4|1330.9|1330.4|1331|1330.5|1330.8|1330.3|6
1617815990000|2021-04-07 17:19:50|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|5
1617816000000|2021-04-07 17:20:00|1330.7|1330.2|1330.5|1330|1330.7|1330.2|1330.4|1329.9|9
1617816010000|2021-04-07 17:20:10|1330.6|1330.1|1330.9|1330.4|1330.9|1330.4|1330.6|1330.1|21
1617816020000|2021-04-07 17:20:20|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|40
1617816030000|2021-04-07 17:20:30|1330.8|1330.3|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|6
1617816040000|2021-04-07 17:20:40|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|8
1617816050000|2021-04-07 17:20:50|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|5
1617816060000|2021-04-07 17:21:00|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|5
1617816070000|2021-04-07 17:21:10|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|2
1617816080000|2021-04-07 17:21:20|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|7
1617816090000|2021-04-07 17:21:30|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|12
1617816100000|2021-04-07 17:21:40|1330.8|1330.3|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|9
1617816110000|2021-04-07 17:21:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|3
1617816120000|2021-04-07 17:22:00|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|10
1617816130000|2021-04-07 17:22:10|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|12
1617816140000|2021-04-07 17:22:20|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|14
1617816150000|2021-04-07 17:22:30|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|12
1617816160000|2021-04-07 17:22:40|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|3
1617816170000|2021-04-07 17:22:50|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|21
1617816180000|2021-04-07 17:23:00|1330.7|1330.2|1330.4|1329.9|1330.7|1330.2|1330.4|1329.9|15
1617816190000|2021-04-07 17:23:10|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|9
1617816200000|2021-04-07 17:23:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|11
1617816210000|2021-04-07 17:23:30|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.5|1330|4
1617816220000|2021-04-07 17:23:40|1330.5|1330|1330.5|1330|1330.6|1330.1|1330.5|1330|7
1617816230000|2021-04-07 17:23:50|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|5
1617816240000|2021-04-07 17:24:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.5|1330|9
1617816250000|2021-04-07 17:24:10|1330.5|1330|1330.5|1330|1330.5|1330|1330.4|1329.9|5
1617816260000|2021-04-07 17:24:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|4
1617816270000|2021-04-07 17:24:30|1330.3|1329.8|1330.2|1329.7|1330.4|1329.9|1330.2|1329.7|15
1617816280000|2021-04-07 17:24:40|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|4
1617816290000|2021-04-07 17:24:50|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|20
1617816300000|2021-04-07 17:25:00|1330.1|1329.6|1330.4|1329.9|1330.5|1330|1330.1|1329.6|25
1617816310000|2021-04-07 17:25:10|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|7
1617816320000|2021-04-07 17:25:20|1330.4|1329.9|1330.6|1330.1|1330.6|1330.1|1330.4|1329.9|17
1617816330000|2021-04-07 17:25:30|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|7
1617816340000|2021-04-07 17:25:40|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|6
1617816350000|2021-04-07 17:25:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|4
1617816360000|2021-04-07 17:26:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|6
1617816370000|2021-04-07 17:26:10|1330.6|1330.1|1330.5|1330|1330.7|1330.2|1330.5|1330|11
1617816380000|2021-04-07 17:26:20|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|5
1617816390000|2021-04-07 17:26:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|5
1617816400000|2021-04-07 17:26:40|1330.4|1329.9|1330.2|1329.7|1330.4|1329.9|1330.2|1329.7|8
1617816410000|2021-04-07 17:26:50|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|10
1617816420000|2021-04-07 17:27:00|||||||||4
1617816430000|2021-04-07 17:27:10|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.3|1329.8|10
1617816440000|2021-04-07 17:27:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|3
1617816450000|2021-04-07 17:27:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|15
1617816460000|2021-04-07 17:27:40|1330.5|1330|1330.5|1330|1330.5|1330|1330.4|1329.9|25
1617816470000|2021-04-07 17:27:50|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|14
1617816480000|2021-04-07 17:28:00|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|10
1617816490000|2021-04-07 17:28:10|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|6
1617816500000|2021-04-07 17:28:20|||||||||5
1617816510000|2021-04-07 17:28:30|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|13
1617816520000|2021-04-07 17:28:40|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|8
1617816530000|2021-04-07 17:28:50|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|30
1617816540000|2021-04-07 17:29:00|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.4|1329.9|4
1617816550000|2021-04-07 17:29:10|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|7
1617816560000|2021-04-07 17:29:20|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|4
1617816570000|2021-04-07 17:29:30|||||||||4
1617816580000|2021-04-07 17:29:40|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|4
1617816590000|2021-04-07 17:29:50|1330.3|1329.8|1330.5|1330|1330.5|1330|1330.3|1329.8|18
1617816600000|2021-04-07 17:30:00|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|14
1617816610000|2021-04-07 17:30:10|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|3
1617816620000|2021-04-07 17:30:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|14
1617816630000|2021-04-07 17:30:30|1330.6|1330.1|1330.8|1330.3|1330.8|1330.3|1330.6|1330.1|6
1617816640000|2021-04-07 17:30:40|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|8
1617816650000|2021-04-07 17:30:50|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|4
1617816660000|2021-04-07 17:31:00|||||||||3
1617816670000|2021-04-07 17:31:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|15
1617816680000|2021-04-07 17:31:20|||||||||4
1617816690000|2021-04-07 17:31:30|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|4
1617816700000|2021-04-07 17:31:40|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|13
1617816710000|2021-04-07 17:31:50|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|11
1617816720000|2021-04-07 17:32:00|1331|1330.5|1330.8|1330.3|1331|1330.5|1330.8|1330.3|14
1617816730000|2021-04-07 17:32:10|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|12
1617816740000|2021-04-07 17:32:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|6
1617816750000|2021-04-07 17:32:30|1330.6|1330.1|1330.8|1330.3|1330.8|1330.3|1330.5|1330|11
1617816760000|2021-04-07 17:32:40|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|21
1617816770000|2021-04-07 17:32:50|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|8
1617816780000|2021-04-07 17:33:00|1331.2|1330.7|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|9
1617816790000|2021-04-07 17:33:10|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|4
1617816800000|2021-04-07 17:33:20|1331.2|1330.7|1331.4|1330.9|1331.4|1330.9|1331.2|1330.7|18
1617816810000|2021-04-07 17:33:30|||||||||8
1617816820000|2021-04-07 17:33:40|1331.5|1331|1331.5|1331|1331.6|1331.1|1331.5|1331|62
1617816830000|2021-04-07 17:33:50|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|6
1617816840000|2021-04-07 17:34:00|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|29
1617816850000|2021-04-07 17:34:10|1331.3|1330.8|1331.5|1331|1331.5|1331|1331.3|1330.8|6
1617816860000|2021-04-07 17:34:20|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|14
1617816870000|2021-04-07 17:34:30|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|3
1617816880000|2021-04-07 17:34:40|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|17
1617816890000|2021-04-07 17:34:50|1331.5|1331|1331.8|1331.3|1331.8|1331.3|1331.5|1331|71
1617816900000|2021-04-07 17:35:00|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|27
1617816910000|2021-04-07 17:35:10|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|5
1617816920000|2021-04-07 17:35:20|1331.8|1331.3|1331.9|1331.4|1332|1331.5|1331.8|1331.3|30
1617816930000|2021-04-07 17:35:30|1332|1331.5|1331.8|1331.3|1332|1331.5|1331.8|1331.3|37
1617816940000|2021-04-07 17:35:40|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.7|1331.2|37
1617816950000|2021-04-07 17:35:50|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.8|1331.3|13
1617816960000|2021-04-07 17:36:00|1331.9|1331.4|1331.8|1331.3|1332|1331.5|1331.8|1331.3|6
1617816970000|2021-04-07 17:36:10|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.9|1331.4|34
1617816980000|2021-04-07 17:36:20|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.9|1331.4|9
1617816990000|2021-04-07 17:36:30|1331.8|1331.3|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|3
1617817000000|2021-04-07 17:36:40|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|12
1617817010000|2021-04-07 17:36:50|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|3
1617817020000|2021-04-07 17:37:00|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|24
1617817030000|2021-04-07 17:37:10|1332|1331.5|1332.2|1331.7|1332.2|1331.7|1332|1331.5|11
1617817040000|2021-04-07 17:37:20|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|18
1617817050000|2021-04-07 17:37:30|||||||||6
1617817060000|2021-04-07 17:37:40|1332.2|1331.7|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|6
1617817070000|2021-04-07 17:37:50|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|6
1617817080000|2021-04-07 17:38:00|||||||||4
1617817090000|2021-04-07 17:38:10|1332.3|1331.8|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|27
1617817100000|2021-04-07 17:38:20|1332.4|1331.9|1332.2|1331.7|1332.4|1331.9|1332.2|1331.7|17
1617817110000|2021-04-07 17:38:30|1332.1|1331.6|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|5
1617817120000|2021-04-07 17:38:40|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.9|1331.4|9
1617817130000|2021-04-07 17:38:50|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|10
1617817140000|2021-04-07 17:39:00|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1332|1331.5|14
1617817150000|2021-04-07 17:39:10|1331.9|1331.4|1331.9|1331.4|1332|1331.5|1331.9|1331.4|7
1617817160000|2021-04-07 17:39:20|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|18
1617817170000|2021-04-07 17:39:30|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|32
1617817180000|2021-04-07 17:39:40|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|12
1617817190000|2021-04-07 17:39:50|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|4
1617817200000|2021-04-07 17:40:00|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|17
1617817210000|2021-04-07 17:40:10|1332.4|1331.9|1332.2|1331.7|1332.4|1331.9|1332.2|1331.7|41
1617817220000|2021-04-07 17:40:20|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1331.9|1331.4|30
1617817230000|2021-04-07 17:40:30|1332.1|1331.6|1332.1|1331.6|1332.2|1331.7|1332.1|1331.6|8
1617817240000|2021-04-07 17:40:40|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|9
1617817250000|2021-04-07 17:40:50|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|8
1617817260000|2021-04-07 17:41:00|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|10
1617817270000|2021-04-07 17:41:10|1332.1|1331.6|1332.1|1331.6|1332.2|1331.7|1332|1331.5|6
1617817280000|2021-04-07 17:41:20|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|6
1617817290000|2021-04-07 17:41:30|1331.9|1331.4|1332.1|1331.6|1332.1|1331.6|1331.9|1331.4|9
1617817300000|2021-04-07 17:41:40|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|8
1617817310000|2021-04-07 17:41:50|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1332|1331.5|12
1617817320000|2021-04-07 17:42:00|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|13
1617817330000|2021-04-07 17:42:10|1331.8|1331.3|1332|1331.5|1332|1331.5|1331.8|1331.3|10
1617817340000|2021-04-07 17:42:20|1332.1|1331.6|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|9
1617817350000|2021-04-07 17:42:30|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|14
1617817360000|2021-04-07 17:42:40|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|13
1617817370000|2021-04-07 17:42:50|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|10
1617817380000|2021-04-07 17:43:00|1332.1|1331.6|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|9
1617817390000|2021-04-07 17:43:10|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|2
1617817400000|2021-04-07 17:43:20|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|10
1617817410000|2021-04-07 17:43:30|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1331.9|1331.4|19
1617817420000|2021-04-07 17:43:40|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|5
1617817430000|2021-04-07 17:43:50|1332.2|1331.7|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|21
1617817440000|2021-04-07 17:44:00|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|11
1617817450000|2021-04-07 17:44:10|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.1|1331.6|6
1617817460000|2021-04-07 17:44:20|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|6
1617817470000|2021-04-07 17:44:30|||||||||10
1617817480000|2021-04-07 17:44:40|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|6
1617817490000|2021-04-07 17:44:50|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|19
1617817500000|2021-04-07 17:45:00|1332.4|1331.9|1332.4|1331.9|1332.5|1332|1332.4|1331.9|10
1617817510000|2021-04-07 17:45:10|1332.3|1331.8|1332.6|1332.1|1332.6|1332.1|1332.3|1331.8|28
1617817520000|2021-04-07 17:45:20|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|7
1617817530000|2021-04-07 17:45:30|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|6
1617817540000|2021-04-07 17:45:40|1332.5|1332|1332.5|1332|1332.5|1332|1332.4|1331.9|22
1617817550000|2021-04-07 17:45:50|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|41
1617817560000|2021-04-07 17:46:00|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|48
1617817570000|2021-04-07 17:46:10|1332.4|1331.9|1332.4|1331.9|1332.5|1332|1332.4|1331.9|22
1617817580000|2021-04-07 17:46:20|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|6
1617817590000|2021-04-07 17:46:30|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|7
1617817600000|2021-04-07 17:46:40|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|6
1617817610000|2021-04-07 17:46:50|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|7
1617817620000|2021-04-07 17:47:00|1332.6|1332.1|1332.5|1332|1332.6|1332.1|1332.4|1331.9|13
1617817630000|2021-04-07 17:47:10|1332.4|1331.9|1332.6|1332.1|1332.6|1332.1|1332.4|1331.9|12
1617817640000|2021-04-07 17:47:20|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|57
1617817650000|2021-04-07 17:47:30|||||||||5
1617817660000|2021-04-07 17:47:40|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|19
1617817670000|2021-04-07 17:47:50|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|8
1617817680000|2021-04-07 17:48:00|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|6
1617817690000|2021-04-07 17:48:10|1332.4|1331.9|1332.2|1331.7|1332.4|1331.9|1332.2|1331.7|15
1617817700000|2021-04-07 17:48:20|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|13
1617817710000|2021-04-07 17:48:30|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|8
1617817720000|2021-04-07 17:48:40|1332.3|1331.8|1332.5|1332|1332.5|1332|1332.3|1331.8|22
1617817730000|2021-04-07 17:48:50|||||||||3
1617817740000|2021-04-07 17:49:00|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|10
1617817750000|2021-04-07 17:49:10|1332.5|1332|1332.5|1332|1332.5|1332|1332.4|1331.9|8
1617817760000|2021-04-07 17:49:20|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|4
1617817770000|2021-04-07 17:49:30|1332.5|1332|1332.5|1332|1332.5|1332|1332.3|1331.8|13
1617817780000|2021-04-07 17:49:40|1332.4|1331.9|1332.4|1331.9|1332.5|1332|1332.4|1331.9|3
1617817790000|2021-04-07 17:49:50|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|9
1617817800000|2021-04-07 17:50:00|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|18
1617817810000|2021-04-07 17:50:10|1332.5|1332|1332.1|1331.6|1332.5|1332|1332.1|1331.6|43
1617817820000|2021-04-07 17:50:20|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|7
1617817830000|2021-04-07 17:50:30|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1331.9|1331.4|20
1617817840000|2021-04-07 17:50:40|1332.2|1331.7|1332.4|1331.9|1332.4|1331.9|1332.2|1331.7|16
1617817850000|2021-04-07 17:50:50|1332.3|1331.8|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|6
1617817860000|2021-04-07 17:51:00|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1332.1|1331.6|7
1617817870000|2021-04-07 17:51:10|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|7
1617817880000|2021-04-07 17:51:20|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|7
1617817890000|2021-04-07 17:51:30|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|9
1617817900000|2021-04-07 17:51:40|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|5
1617817910000|2021-04-07 17:51:50|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|2
1617817920000|2021-04-07 17:52:00|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|114
1617817930000|2021-04-07 17:52:10|||||||||25
1617817940000|2021-04-07 17:52:20|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|5
1617817950000|2021-04-07 17:52:30|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|8
1617817970000|2021-04-07 17:52:50|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|13
1617817980000|2021-04-07 17:53:00|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|33
1617817990000|2021-04-07 17:53:10|||||||||7
1617818000000|2021-04-07 17:53:20|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|8
1617818010000|2021-04-07 17:53:30|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1332.1|1331.6|8
1617818020000|2021-04-07 17:53:40|||||||||4
1617818030000|2021-04-07 17:53:50|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|29
1617818040000|2021-04-07 17:54:00|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|21
1617818050000|2021-04-07 17:54:10|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|10
1617818060000|2021-04-07 17:54:20|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|6
1617818070000|2021-04-07 17:54:30|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|6
1617818080000|2021-04-07 17:54:40|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|15
1617818090000|2021-04-07 17:54:50|||||||||11
1617818100000|2021-04-07 17:55:00|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|42
1617818110000|2021-04-07 17:55:10|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.9|1331.4|31
1617818120000|2021-04-07 17:55:20|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|6
1617818130000|2021-04-07 17:55:30|||||||||11
1617818140000|2021-04-07 17:55:40|1332|1331.5|1332.3|1331.8|1332.3|1331.8|1332|1331.5|116
1617818150000|2021-04-07 17:55:50|1332.4|1331.9|1332.4|1331.9|1332.5|1332|1332.4|1331.9|8
1617818160000|2021-04-07 17:56:00|||||||||4
1617818170000|2021-04-07 17:56:10|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|15
1617818180000|2021-04-07 17:56:20|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|20
1617818190000|2021-04-07 17:56:30|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|6
1617818200000|2021-04-07 17:56:40|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1
1617818210000|2021-04-07 17:56:50|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|11
1617818220000|2021-04-07 17:57:00|||||||||6
1617818230000|2021-04-07 17:57:10|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|3
1617818240000|2021-04-07 17:57:20|1332.3|1331.8|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|7
1617818250000|2021-04-07 17:57:30|||||||||6
1617818260000|2021-04-07 17:57:40|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|10
1617818270000|2021-04-07 17:57:50|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|13
1617818280000|2021-04-07 17:58:00|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|9
1617818290000|2021-04-07 17:58:10|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|7
1617818300000|2021-04-07 17:58:20|||||||||5
1617818310000|2021-04-07 17:58:30|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|4
1617818320000|2021-04-07 17:58:40|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|9
1617818330000|2021-04-07 17:58:50|1332.6|1332.1|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|34
1617818340000|2021-04-07 17:59:00|1332.5|1332|1332.5|1332|1332.5|1332|1332.4|1331.9|12
1617818350000|2021-04-07 17:59:10|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|11
1617818360000|2021-04-07 17:59:20|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|3
1617818370000|2021-04-07 17:59:30|1332.3|1331.8|1332.6|1332.1|1332.6|1332.1|1332.3|1331.8|11
1617818380000|2021-04-07 17:59:40|1332.7|1332.2|1332.5|1332|1332.7|1332.2|1332.5|1332|14
1617818390000|2021-04-07 17:59:50|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|4
1617818400000|2021-04-07 18:00:00|1332.5|1332|1332.3|1331.8|1332.5|1332|1332.2|1331.7|12
1617818410000|2021-04-07 18:00:10|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1332|1331.5|26
1617818420000|2021-04-07 18:00:20|||||||||4
1617818430000|2021-04-07 18:00:30|1332.2|1331.7|1332.4|1331.9|1332.4|1331.9|1332.2|1331.7|18
1617818440000|2021-04-07 18:00:40|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|6
1617818450000|2021-04-07 18:00:50|1332.3|1331.8|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|13
1617818460000|2021-04-07 18:01:00|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|28
1617818470000|2021-04-07 18:01:10|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|37
1617818480000|2021-04-07 18:01:20|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|6
1617818490000|2021-04-07 18:01:30|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|17
1617818500000|2021-04-07 18:01:40|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|4
1617818510000|2021-04-07 18:01:50|1332.6|1332.1|1332.5|1332|1332.6|1332.1|1332.5|1332|17
1617818520000|2021-04-07 18:02:00|1332.6|1332.1|1332.9|1332.4|1332.9|1332.4|1332.6|1332.1|29
1617818530000|2021-04-07 18:02:10|1332.8|1332.3|1332.7|1332.2|1332.9|1332.4|1332.7|1332.2|21
1617818540000|2021-04-07 18:02:20|1332.8|1332.3|1332.4|1331.9|1332.8|1332.3|1332.3|1331.8|52
1617818550000|2021-04-07 18:02:30|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|7
1617818560000|2021-04-07 18:02:40|1332.7|1332.2|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|11
1617818570000|2021-04-07 18:02:50|1332.7|1332.2|1332.5|1332|1332.7|1332.2|1332.5|1332|10
1617818580000|2021-04-07 18:03:00|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|19
1617818590000|2021-04-07 18:03:10|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|7
1617818600000|2021-04-07 18:03:20|1332.5|1332|1332.5|1332|1332.6|1332.1|1332.4|1331.9|9
1617818610000|2021-04-07 18:03:30|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.3|1331.8|16
1617818620000|2021-04-07 18:03:40|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.5|1332|10
1617818630000|2021-04-07 18:03:50|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|3
1617818640000|2021-04-07 18:04:00|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|19
1617818650000|2021-04-07 18:04:10|1332.9|1332.4|1332.7|1332.2|1332.9|1332.4|1332.7|1332.2|15
1617818660000|2021-04-07 18:04:20|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|10
1617818670000|2021-04-07 18:04:30|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|17
1617818680000|2021-04-07 18:04:40|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.5|1332|10
1617818690000|2021-04-07 18:04:50|1332.6|1332.1|1332.5|1332|1332.7|1332.2|1332.5|1332|8
1617818700000|2021-04-07 18:05:00|1332.6|1332.1|1332.1|1331.6|1332.6|1332.1|1332.1|1331.6|54
1617818710000|2021-04-07 18:05:10|1332|1331.5|1332.2|1331.7|1332.3|1331.8|1332|1331.5|54
1617818720000|2021-04-07 18:05:20|1332.3|1331.8|1332.4|1331.9|1332.5|1332|1332.3|1331.8|44
1617818730000|2021-04-07 18:05:30|1332.5|1332|1332.3|1331.8|1332.5|1332|1332.3|1331.8|16
1617818740000|2021-04-07 18:05:40|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|58
1617818750000|2021-04-07 18:05:50|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|20
1617818760000|2021-04-07 18:06:00|1332.5|1332|1332.5|1332|1332.6|1332.1|1332.4|1331.9|15
1617818770000|2021-04-07 18:06:10|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|10
1617818780000|2021-04-07 18:06:20|1332.6|1332.1|1332.8|1332.3|1332.8|1332.3|1332.6|1332.1|21
1617818790000|2021-04-07 18:06:30|1332.7|1332.2|1332.6|1332.1|1332.7|1332.2|1332.5|1332|24
1617818800000|2021-04-07 18:06:40|1332.7|1332.2|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|3
1617818810000|2021-04-07 18:06:50|1332.7|1332.2|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|7
1617818820000|2021-04-07 18:07:00|1332.9|1332.4|1333.2|1332.7|1333.2|1332.7|1332.8|1332.3|18
1617818830000|2021-04-07 18:07:10|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|16
1617818840000|2021-04-07 18:07:20|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|6
1617818850000|2021-04-07 18:07:30|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|15
1617818860000|2021-04-07 18:07:40|1333.2|1332.7|1333.2|1332.7|1333.3|1332.8|1333.1|1332.6|32
1617818870000|2021-04-07 18:07:50|1333.1|1332.6|1333|1332.5|1333.1|1332.6|1333|1332.5|23
1617818880000|2021-04-07 18:08:00|1332.8|1332.3|1333.2|1332.7|1333.2|1332.7|1332.8|1332.3|17
1617818890000|2021-04-07 18:08:10|1333.1|1332.6|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|10
1617818900000|2021-04-07 18:08:20|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1332.9|1332.4|20
1617818910000|2021-04-07 18:08:30|1333.2|1332.7|1333|1332.5|1333.2|1332.7|1332.9|1332.4|202
1617818920000|2021-04-07 18:08:40|1333.1|1332.6|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|9
1617818930000|2021-04-07 18:08:50|1333|1332.5|1333|1332.5|1333.1|1332.6|1333|1332.5|9
1617818940000|2021-04-07 18:09:00|1332.9|1332.4|1332.7|1332.2|1333|1332.5|1332.7|1332.2|9
1617818950000|2021-04-07 18:09:10|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|15
1617818960000|2021-04-07 18:09:20|1333|1332.5|1333|1332.5|1333|1332.5|1332.9|1332.4|3
1617818970000|2021-04-07 18:09:30|1332.9|1332.4|1332.7|1332.2|1332.9|1332.4|1332.7|1332.2|9
1617818980000|2021-04-07 18:09:40|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|4
1617818990000|2021-04-07 18:09:50|1333|1332.5|1333|1332.5|1333|1332.5|1332.9|1332.4|9
1617819000000|2021-04-07 18:10:00|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333|1332.5|22
1617819010000|2021-04-07 18:10:10|1333.1|1332.6|1332.9|1332.4|1333.2|1332.7|1332.9|1332.4|46
1617819020000|2021-04-07 18:10:20|1333|1332.5|1333|1332.5|1333|1332.5|1332.9|1332.4|34
1617819030000|2021-04-07 18:10:30|1332.9|1332.4|1333.1|1332.6|1333.1|1332.6|1332.9|1332.4|19
1617819040000|2021-04-07 18:10:40|1333|1332.5|1333|1332.5|1333.1|1332.6|1332.9|1332.4|18
1617819050000|2021-04-07 18:10:50|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333|1332.5|17
1617819060000|2021-04-07 18:11:00|1333.1|1332.6|1333.1|1332.6|1333.3|1332.8|1332.9|1332.4|49
1617819070000|2021-04-07 18:11:10|1333|1332.5|1332.8|1332.3|1333|1332.5|1332.8|1332.3|20
1617819080000|2021-04-07 18:11:20|1332.7|1332.2|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|19
1617819090000|2021-04-07 18:11:30|1332.6|1332.1|1332.3|1331.8|1332.6|1332.1|1332.3|1331.8|21
1617819100000|2021-04-07 18:11:40|1332.4|1331.9|1332.6|1332.1|1332.6|1332.1|1332.4|1331.9|14
1617819110000|2021-04-07 18:11:50|||||||||4
1617819120000|2021-04-07 18:12:00|1332.5|1332|1332.5|1332|1332.5|1332|1332.4|1331.9|51
1617819130000|2021-04-07 18:12:10|1332.6|1332.1|1332.8|1332.3|1332.8|1332.3|1332.5|1332|20
1617819140000|2021-04-07 18:12:20|1332.9|1332.4|1332.7|1332.2|1332.9|1332.4|1332.7|1332.2|7
1617819150000|2021-04-07 18:12:30|||||||||3
1617819160000|2021-04-07 18:12:40|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.5|1332|19
1617819170000|2021-04-07 18:12:50|1332.8|1332.3|1332.8|1332.3|1333|1332.5|1332.8|1332.3|30
1617819180000|2021-04-07 18:13:00|1332.9|1332.4|1333.1|1332.6|1333.1|1332.6|1332.9|1332.4|11
1617819190000|2021-04-07 18:13:10|1332.9|1332.4|1333.1|1332.6|1333.1|1332.6|1332.9|1332.4|4
1617819200000|2021-04-07 18:13:20|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1332.9|1332.4|86
1617819210000|2021-04-07 18:13:30|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.1|1332.6|11
1617819220000|2021-04-07 18:13:40|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333.1|1332.6|3
1617819230000|2021-04-07 18:13:50|1333.3|1332.8|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|37
1617819240000|2021-04-07 18:14:00|1333.3|1332.8|1333.1|1332.6|1333.4|1332.9|1333.1|1332.6|32
1617819250000|2021-04-07 18:14:10|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|4
1617819260000|2021-04-07 18:14:20|1333.2|1332.7|1333.4|1332.9|1333.5|1333|1333.2|1332.7|89
1617819270000|2021-04-07 18:14:30|1333.3|1332.8|1333.5|1333|1333.5|1333|1333.2|1332.7|63
1617819280000|2021-04-07 18:14:40|1333.6|1333.1|1333.5|1333|1333.6|1333.1|1333.5|1333|15
1617819290000|2021-04-07 18:14:50|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|12
1617819300000|2021-04-07 18:15:00|1333.7|1333.2|1333.6|1333.1|1333.7|1333.2|1333.6|1333.1|9
1617819310000|2021-04-07 18:15:10|1333.7|1333.2|1333.5|1333|1333.7|1333.2|1333.4|1332.9|10
1617819320000|2021-04-07 18:15:20|1333.6|1333.1|1333.5|1333|1333.6|1333.1|1333.4|1332.9|14
1617819330000|2021-04-07 18:15:30|1333.6|1333.1|1333.5|1333|1333.6|1333.1|1333.5|1333|22
1617819340000|2021-04-07 18:15:40|1333.6|1333.1|1333.4|1332.9|1333.6|1333.1|1333.3|1332.8|105
1617819350000|2021-04-07 18:15:50|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|30
1617819360000|2021-04-07 18:16:00|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.1|1332.6|62
1617819370000|2021-04-07 18:16:10|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333.1|1332.6|14
1617819380000|2021-04-07 18:16:20|||||||||1
1617819390000|2021-04-07 18:16:30|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|12
1617819400000|2021-04-07 18:16:40|||||||||4
1617819410000|2021-04-07 18:16:50|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|12
1617819420000|2021-04-07 18:17:00|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1333|1332.5|10
1617819430000|2021-04-07 18:17:10|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|10
1617819440000|2021-04-07 18:17:20|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|33
1617819450000|2021-04-07 18:17:30|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|4
1617819460000|2021-04-07 18:17:40|1332.9|1332.4|1333.1|1332.6|1333.1|1332.6|1332.9|1332.4|21
1617819470000|2021-04-07 18:17:50|||||||||11
1617819480000|2021-04-07 18:18:00|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|19
1617819490000|2021-04-07 18:18:10|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1333|1332.5|5
1617819500000|2021-04-07 18:18:20|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|6
1617819510000|2021-04-07 18:18:30|1333.1|1332.6|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|7
1617819520000|2021-04-07 18:18:40|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|4
1617819530000|2021-04-07 18:18:50|1332.9|1332.4|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|68
1617819540000|2021-04-07 18:19:00|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|15
1617819550000|2021-04-07 18:19:10|||||||||18
1617819560000|2021-04-07 18:19:20|||||||||6
1617819570000|2021-04-07 18:19:30|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|14
1617819580000|2021-04-07 18:19:40|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1333|1332.5|26
1617819590000|2021-04-07 18:19:50|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|5
1617819600000|2021-04-07 18:20:00|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|29
1617819610000|2021-04-07 18:20:10|1333|1332.5|1332.9|1332.4|1333.1|1332.6|1332.9|1332.4|59
1617819620000|2021-04-07 18:20:20|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|68
1617819630000|2021-04-07 18:20:30|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|7
1617819640000|2021-04-07 18:20:40|||||||||4
1617819650000|2021-04-07 18:20:50|||||||||2
1617819660000|2021-04-07 18:21:00|1332.9|1332.4|1333|1332.5|1333|1332.5|1332.9|1332.4|29
1617819670000|2021-04-07 18:21:10|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|19
1617819680000|2021-04-07 18:21:20|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|25
1617819690000|2021-04-07 18:21:30|1333|1332.5|1332.8|1332.3|1333|1332.5|1332.8|1332.3|49
1617819700000|2021-04-07 18:21:40|1332.9|1332.4|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|3
1617819710000|2021-04-07 18:21:50|||||||||4
1617819720000|2021-04-07 18:22:00|1332.7|1332.2|1332.5|1332|1332.8|1332.3|1332.5|1332|26
1617819730000|2021-04-07 18:22:10|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|6
1617819740000|2021-04-07 18:22:20|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|6
1617819750000|2021-04-07 18:22:30|1332.7|1332.2|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|14
1617819770000|2021-04-07 18:22:50|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|16
1617819780000|2021-04-07 18:23:00|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|42
1617819790000|2021-04-07 18:23:10|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1332.9|1332.4|15
1617819800000|2021-04-07 18:23:20|||||||||5
1617819810000|2021-04-07 18:23:30|||||||||6
1617819820000|2021-04-07 18:23:40|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|25
1617819830000|2021-04-07 18:23:50|1333.3|1332.8|1333.4|1332.9|1333.4|1332.9|1333.2|1332.7|48
1617819840000|2021-04-07 18:24:00|||||||||17
1617819850000|2021-04-07 18:24:10|1333.3|1332.8|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|15
1617819860000|2021-04-07 18:24:20|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|6
1617819870000|2021-04-07 18:24:30|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|3
1617819880000|2021-04-07 18:24:40|||||||||4
1617819890000|2021-04-07 18:24:50|||||||||6
1617819900000|2021-04-07 18:25:00|1333.4|1332.9|1333.1|1332.6|1333.4|1332.9|1333.1|1332.6|8
1617819910000|2021-04-07 18:25:10|1333|1332.5|1332.8|1332.3|1333|1332.5|1332.8|1332.3|17
1617819920000|2021-04-07 18:25:20|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|6
1617819930000|2021-04-07 18:25:30|||||||||4
1617819940000|2021-04-07 18:25:40|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.7|1332.2|29
1617819950000|2021-04-07 18:25:50|1332.7|1332.2|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|40
1617819960000|2021-04-07 18:26:00|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|15
1617819970000|2021-04-07 18:26:10|1332.5|1332|1332.4|1331.9|1332.5|1332|1332.4|1331.9|7
1617819980000|2021-04-07 18:26:20|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|8
1617819990000|2021-04-07 18:26:30|||||||||6
1617820000000|2021-04-07 18:26:40|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|8
1617820010000|2021-04-07 18:26:50|1332.6|1332.1|1332.5|1332|1332.7|1332.2|1332.5|1332|18
1617820020000|2021-04-07 18:27:00|1332.4|1331.9|1332.6|1332.1|1332.7|1332.2|1332.4|1331.9|28
1617820030000|2021-04-07 18:27:10|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|7
1617820040000|2021-04-07 18:27:20|1332.6|1332.1|1332.5|1332|1332.6|1332.1|1332.4|1331.9|24
1617820050000|2021-04-07 18:27:30|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|7
1617820060000|2021-04-07 18:27:40|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|7
1617820070000|2021-04-07 18:27:50|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|9
1617820080000|2021-04-07 18:28:00|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|38
1617820090000|2021-04-07 18:28:10|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|9
1617820100000|2021-04-07 18:28:20|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|9
1617820110000|2021-04-07 18:28:30|||||||||3
1617820120000|2021-04-07 18:28:40|1332.9|1332.4|1333.1|1332.6|1333.1|1332.6|1332.9|1332.4|54
1617820130000|2021-04-07 18:28:50|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.1|1332.6|12
1617820140000|2021-04-07 18:29:00|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333.1|1332.6|7
1617820150000|2021-04-07 18:29:10|1333.1|1332.6|1332.9|1332.4|1333.1|1332.6|1332.9|1332.4|7
1617820160000|2021-04-07 18:29:20|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.6|1332.1|21
1617820170000|2021-04-07 18:29:30|1332.8|1332.3|1333|1332.5|1333|1332.5|1332.8|1332.3|15
1617820180000|2021-04-07 18:29:40|1333.1|1332.6|1332.8|1332.3|1333.1|1332.6|1332.8|1332.3|12
1617820190000|2021-04-07 18:29:50|1332.9|1332.4|1332.9|1332.4|1333|1332.5|1332.9|1332.4|10
1617820200000|2021-04-07 18:30:00|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|13
1617820210000|2021-04-07 18:30:10|1332.8|1332.3|1332.9|1332.4|1333|1332.5|1332.8|1332.3|43
1617820220000|2021-04-07 18:30:20|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1332.9|1332.4|38
1617820230000|2021-04-07 18:30:30|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1332.9|1332.4|13
1617820240000|2021-04-07 18:30:40|1333.2|1332.7|1333.1|1332.6|1333.3|1332.8|1333.1|1332.6|19
1617820250000|2021-04-07 18:30:50|1333.2|1332.7|1333|1332.5|1333.2|1332.7|1333|1332.5|13
1617820260000|2021-04-07 18:31:00|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|16
1617820270000|2021-04-07 18:31:10|||||||||4
1617820280000|2021-04-07 18:31:20|||||||||3
1617820290000|2021-04-07 18:31:30|||||||||4
1617820300000|2021-04-07 18:31:40|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|11
1617820310000|2021-04-07 18:31:50|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|9
1617820320000|2021-04-07 18:32:00|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|20
1617820330000|2021-04-07 18:32:10|1332.8|1332.3|1333|1332.5|1333|1332.5|1332.8|1332.3|15
1617820340000|2021-04-07 18:32:20|1332.9|1332.4|1332.9|1332.4|1333|1332.5|1332.9|1332.4|22
1617820350000|2021-04-07 18:32:30|1333|1332.5|1333|1332.5|1333|1332.5|1332.9|1332.4|10
1617820360000|2021-04-07 18:32:40|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|13
1617820370000|2021-04-07 18:32:50|1333|1332.5|1333|1332.5|1333.1|1332.6|1333|1332.5|29
1617820380000|2021-04-07 18:33:00|1332.9|1332.4|1332.8|1332.3|1333|1332.5|1332.8|1332.3|14
1617820390000|2021-04-07 18:33:10|1332.7|1332.2|1332.9|1332.4|1332.9|1332.4|1332.7|1332.2|14
1617820400000|2021-04-07 18:33:20|1332.8|1332.3|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|9
1617820410000|2021-04-07 18:33:30|1332.9|1332.4|1333|1332.5|1333.1|1332.6|1332.9|1332.4|24
1617820420000|2021-04-07 18:33:40|||||||||3
1617820430000|2021-04-07 18:33:50|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333|1332.5|65
1617820440000|2021-04-07 18:34:00|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1333|1332.5|7
1617820450000|2021-04-07 18:34:10|||||||||7
1617820460000|2021-04-07 18:34:20|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|11
1617820470000|2021-04-07 18:34:30|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|21
1617820480000|2021-04-07 18:34:40|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|9
1617820490000|2021-04-07 18:34:50|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|8
1617820500000|2021-04-07 18:35:00|1332.9|1332.4|1333|1332.5|1333|1332.5|1332.9|1332.4|13
1617820510000|2021-04-07 18:35:10|1332.9|1332.4|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|9
1617820520000|2021-04-07 18:35:20|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|7
1617820530000|2021-04-07 18:35:30|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|7
1617820540000|2021-04-07 18:35:40|||||||||5
1617820550000|2021-04-07 18:35:50|||||||||34
1617820560000|2021-04-07 18:36:00|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|17
1617820570000|2021-04-07 18:36:10|||||||||51
1617820580000|2021-04-07 18:36:20|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|5
1617820590000|2021-04-07 18:36:30|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|16
1617820600000|2021-04-07 18:36:40|1332.7|1332.2|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|72
1617820610000|2021-04-07 18:36:50|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|46
1617820620000|2021-04-07 18:37:00|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|34
1617820630000|2021-04-07 18:37:10|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|11
1617820640000|2021-04-07 18:37:20|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|7
1617820660000|2021-04-07 18:37:40|1332.7|1332.2|1332.9|1332.4|1333|1332.5|1332.7|1332.2|47
1617820670000|2021-04-07 18:37:50|1333|1332.5|1332.8|1332.3|1333|1332.5|1332.8|1332.3|8
1617820680000|2021-04-07 18:38:00|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|2
1617820690000|2021-04-07 18:38:10|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|13
1617820700000|2021-04-07 18:38:20|1332.8|1332.3|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|4
1617820710000|2021-04-07 18:38:30|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|13
1617820720000|2021-04-07 18:38:40|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|15
1617820730000|2021-04-07 18:38:50|1332.9|1332.4|1333|1332.5|1333|1332.5|1332.9|1332.4|8
1617820740000|2021-04-07 18:39:00|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|6
1617820750000|2021-04-07 18:39:10|1333|1332.5|1333|1332.5|1333|1332.5|1332.9|1332.4|5
1617820760000|2021-04-07 18:39:20|1332.9|1332.4|1333|1332.5|1333|1332.5|1332.8|1332.3|10
1617820770000|2021-04-07 18:39:30|||||||||7
1617820780000|2021-04-07 18:39:40|||||||||3
1617820790000|2021-04-07 18:39:50|1332.9|1332.4|1333|1332.5|1333|1332.5|1332.9|1332.4|6
1617820800000|2021-04-07 18:40:00|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|46
1617820810000|2021-04-07 18:40:10|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|31
1617820820000|2021-04-07 18:40:20|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|97
1617820830000|2021-04-07 18:40:30|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|25
1617820840000|2021-04-07 18:40:40|1333.2|1332.7|1333.4|1332.9|1333.4|1332.9|1333.2|1332.7|19
1617820850000|2021-04-07 18:40:50|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|7
1617820860000|2021-04-07 18:41:00|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|7
1617820870000|2021-04-07 18:41:10|1333.3|1332.8|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|4
1617820880000|2021-04-07 18:41:20|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333.1|1332.6|16
1617820890000|2021-04-07 18:41:30|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333.1|1332.6|5
1617820900000|2021-04-07 18:41:40|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|4
1617820910000|2021-04-07 18:41:50|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|13
1617820920000|2021-04-07 18:42:00|||||||||3
1617820930000|2021-04-07 18:42:10|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|14
1617820940000|2021-04-07 18:42:20|1333.2|1332.7|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|10
1617820950000|2021-04-07 18:42:30|||||||||3
1617820970000|2021-04-07 18:42:50|||||||||13
1617820980000|2021-04-07 18:43:00|1333.3|1332.8|1333.3|1332.8|1333.4|1332.9|1333.3|1332.8|43
1617820990000|2021-04-07 18:43:10|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|6
1617821000000|2021-04-07 18:43:20|1333.2|1332.7|1333.4|1332.9|1333.4|1332.9|1333.2|1332.7|45
1617821010000|2021-04-07 18:43:30|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|9
1617821020000|2021-04-07 18:43:40|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.3|1332.8|27
1617821030000|2021-04-07 18:43:50|||||||||10
1617821040000|2021-04-07 18:44:00|1333.5|1333|1333.4|1332.9|1333.5|1333|1333.3|1332.8|8
1617821050000|2021-04-07 18:44:10|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|10
1617821060000|2021-04-07 18:44:20|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|21
1617821070000|2021-04-07 18:44:30|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|35
1617821080000|2021-04-07 18:44:40|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|11
1617821090000|2021-04-07 18:44:50|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1333|1332.5|7
1617821100000|2021-04-07 18:45:00|1333|1332.5|1332.9|1332.4|1333.1|1332.6|1332.9|1332.4|95
1617821110000|2021-04-07 18:45:10|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.7|1332.2|25
1617821120000|2021-04-07 18:45:20|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|14
1617821130000|2021-04-07 18:45:30|1333|1332.5|1333|1332.5|1333.1|1332.6|1333|1332.5|65
1617821140000|2021-04-07 18:45:40|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|9
1617821150000|2021-04-07 18:45:50|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|9
1617821160000|2021-04-07 18:46:00|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|16
1617821170000|2021-04-07 18:46:10|1332.8|1332.3|1333|1332.5|1333|1332.5|1332.8|1332.3|20
1617821180000|2021-04-07 18:46:20|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|26
1617821190000|2021-04-07 18:46:30|||||||||9
1617821200000|2021-04-07 18:46:40|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|11
1617821210000|2021-04-07 18:46:50|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|13
1617821220000|2021-04-07 18:47:00|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.7|1332.2|18
1617821230000|2021-04-07 18:47:10|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|16
1617821240000|2021-04-07 18:47:20|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|5
1617821250000|2021-04-07 18:47:30|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|9
1617821260000|2021-04-07 18:47:40|1332.9|1332.4|1332.7|1332.2|1332.9|1332.4|1332.7|1332.2|77
1617821270000|2021-04-07 18:47:50|||||||||23
1617821280000|2021-04-07 18:48:00|1332.6|1332.1|1332.5|1332|1332.6|1332.1|1332.5|1332|17
1617821290000|2021-04-07 18:48:10|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|12
1617821300000|2021-04-07 18:48:20|1332.5|1332|1332.6|1332.1|1332.7|1332.2|1332.5|1332|20
1617821310000|2021-04-07 18:48:30|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|4
1617821320000|2021-04-07 18:48:40|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|16
1617821330000|2021-04-07 18:48:50|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|10
1617821340000|2021-04-07 18:49:00|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|27
1617821350000|2021-04-07 18:49:10|1332.6|1332.1|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|11
1617821360000|2021-04-07 18:49:20|1332.5|1332|1332.3|1331.8|1332.5|1332|1332.3|1331.8|30
1617821370000|2021-04-07 18:49:30|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|8
1617821380000|2021-04-07 18:49:40|1332.5|1332|1332.4|1331.9|1332.5|1332|1332.4|1331.9|13
1617821390000|2021-04-07 18:49:50|1332.5|1332|1332.5|1332|1332.5|1332|1332.4|1331.9|18
1617821400000|2021-04-07 18:50:00|1332.6|1332.1|1332.7|1332.2|1332.8|1332.3|1332.6|1332.1|19
1617821410000|2021-04-07 18:50:10|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|6
1617821420000|2021-04-07 18:50:20|1332.6|1332.1|1332.5|1332|1332.6|1332.1|1332.5|1332|40
1617821430000|2021-04-07 18:50:30|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|75
1617821440000|2021-04-07 18:50:40|||||||||12
1617821450000|2021-04-07 18:50:50|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|39
1617821460000|2021-04-07 18:51:00|1332.7|1332.2|1332.5|1332|1332.7|1332.2|1332.5|1332|32
1617821470000|2021-04-07 18:51:10|1332.6|1332.1|1332.5|1332|1332.6|1332.1|1332.5|1332|13
1617821480000|2021-04-07 18:51:20|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.5|1332|32
1617821490000|2021-04-07 18:51:30|1332.7|1332.2|1332.6|1332.1|1332.8|1332.3|1332.6|1332.1|51
1617821500000|2021-04-07 18:51:40|1332.7|1332.2|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|24
1617821510000|2021-04-07 18:51:50|||||||||5
1617821520000|2021-04-07 18:52:00|1332.5|1332|1332.7|1332.2|1332.7|1332.2|1332.5|1332|16
1617821530000|2021-04-07 18:52:10|1332.6|1332.1|1332.6|1332.1|1332.8|1332.3|1332.6|1332.1|44
1617821540000|2021-04-07 18:52:20|1332.5|1332|1332.4|1331.9|1332.5|1332|1332.4|1331.9|20
1617821550000|2021-04-07 18:52:30|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|9
1617821560000|2021-04-07 18:52:40|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.1|1331.6|41
1617821570000|2021-04-07 18:52:50|1332.2|1331.7|1332.5|1332|1332.5|1332|1332.2|1331.7|23
1617821580000|2021-04-07 18:53:00|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|11
1617821590000|2021-04-07 18:53:10|||||||||6
1617821600000|2021-04-07 18:53:20|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|8
1617821610000|2021-04-07 18:53:30|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|13
1617821620000|2021-04-07 18:53:40|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|8
1617821630000|2021-04-07 18:53:50|1332.1|1331.6|1332.3|1331.8|1332.3|1331.8|1332.1|1331.6|28
1617821640000|2021-04-07 18:54:00|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|10
1617821650000|2021-04-07 18:54:10|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|4
1617821660000|2021-04-07 18:54:20|||||||||5
1617821670000|2021-04-07 18:54:30|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|23
1617821680000|2021-04-07 18:54:40|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|13
1617821690000|2021-04-07 18:54:50|1332.2|1331.7|1332.3|1331.8|1332.4|1331.9|1332.2|1331.7|21
1617821700000|2021-04-07 18:55:00|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.1|1331.6|12
1617821710000|2021-04-07 18:55:10|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1332|1331.5|72
1617821720000|2021-04-07 18:55:20|1332|1331.5|1331.9|1331.4|1332|1331.5|1331.9|1331.4|14
1617821730000|2021-04-07 18:55:30|1332|1331.5|1331.8|1331.3|1332|1331.5|1331.8|1331.3|13
1617821740000|2021-04-07 18:55:40|1331.7|1331.2|1331.5|1331|1331.7|1331.2|1331.5|1331|35
1617821750000|2021-04-07 18:55:50|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.5|1331|12
1617821760000|2021-04-07 18:56:00|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.7|1331.2|52
1617821770000|2021-04-07 18:56:10|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|12
1617821780000|2021-04-07 18:56:20|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.5|1331|110
1617821790000|2021-04-07 18:56:30|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|13
1617821810000|2021-04-07 18:56:50|||||||||9
1617821820000|2021-04-07 18:57:00|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|23
1617821830000|2021-04-07 18:57:10|||||||||11
1617821840000|2021-04-07 18:57:20|1331.4|1330.9|1331.4|1330.9|1331.6|1331.1|1331.4|1330.9|13
1617821850000|2021-04-07 18:57:30|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|9
1617821860000|2021-04-07 18:57:40|1331.3|1330.8|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|13
1617821870000|2021-04-07 18:57:50|1331.4|1330.9|1331.2|1330.7|1331.4|1330.9|1331.2|1330.7|6
1617821880000|2021-04-07 18:58:00|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|8
1617821890000|2021-04-07 18:58:10|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|10
1617821900000|2021-04-07 18:58:20|1331.1|1330.6|1330.9|1330.4|1331.1|1330.6|1330.9|1330.4|31
1617821910000|2021-04-07 18:58:30|1331|1330.5|1330.8|1330.3|1331|1330.5|1330.8|1330.3|21
1617821920000|2021-04-07 18:58:40|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1
1617821930000|2021-04-07 18:58:50|1330.8|1330.3|1331|1330.5|1331.1|1330.6|1330.8|1330.3|28
1617821940000|2021-04-07 18:59:00|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|5
1617821950000|2021-04-07 18:59:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|7
1617821960000|2021-04-07 18:59:20|1330.8|1330.3|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|85
1617821970000|2021-04-07 18:59:30|1330.7|1330.2|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|27
1617821980000|2021-04-07 18:59:40|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|29
1617821990000|2021-04-07 18:59:50|||||||||20
1617822000000|2021-04-07 19:00:00|1330.8|1330.3|1330.9|1330.4|1331|1330.5|1330.8|1330.3|66
1617822010000|2021-04-07 19:00:10|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|26
1617822020000|2021-04-07 19:00:20|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|21
1617822030000|2021-04-07 19:00:30|1330.5|1330|1330.7|1330.2|1330.7|1330.2|1330.5|1330|36
1617822040000|2021-04-07 19:00:40|||||||||40
1617822050000|2021-04-07 19:00:50|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|31
1617822060000|2021-04-07 19:01:00|1330.6|1330.1|1331|1330.5|1331.1|1330.6|1330.6|1330.1|65
1617822070000|2021-04-07 19:01:10|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|14
1617822080000|2021-04-07 19:01:20|1331.1|1330.6|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|21
1617822090000|2021-04-07 19:01:30|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|13
1617822100000|2021-04-07 19:01:40|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|14
1617822110000|2021-04-07 19:01:50|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|19
1617822120000|2021-04-07 19:02:00|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|13
1617822130000|2021-04-07 19:02:10|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|39
1617822140000|2021-04-07 19:02:20|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|21
1617822150000|2021-04-07 19:02:30|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|9
1617822160000|2021-04-07 19:02:40|||||||||4
1617822170000|2021-04-07 19:02:50|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|46
1617822180000|2021-04-07 19:03:00|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|11
1617822190000|2021-04-07 19:03:10|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|12
1617822210000|2021-04-07 19:03:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|21
1617822220000|2021-04-07 19:03:40|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|10
1617822230000|2021-04-07 19:03:50|||||||||4
1617822240000|2021-04-07 19:04:00|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|19
1617822250000|2021-04-07 19:04:10|||||||||1
1617822260000|2021-04-07 19:04:20|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|27
1617822270000|2021-04-07 19:04:30|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|18
1617822280000|2021-04-07 19:04:40|||||||||9
1617822290000|2021-04-07 19:04:50|||||||||28
1617822300000|2021-04-07 19:05:00|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331|1330.5|143
1617822310000|2021-04-07 19:05:10|||||||||7
1617822320000|2021-04-07 19:05:20|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|27
1617822330000|2021-04-07 19:05:30|1330.9|1330.4|1330.6|1330.1|1330.9|1330.4|1330.6|1330.1|136
1617822340000|2021-04-07 19:05:40|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|58
1617822350000|2021-04-07 19:05:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|24
1617822360000|2021-04-07 19:06:00|||||||||25
1617822370000|2021-04-07 19:06:10|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|20
1617822380000|2021-04-07 19:06:20|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|22
1617822390000|2021-04-07 19:06:30|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|2
1617822400000|2021-04-07 19:06:40|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|29
1617822410000|2021-04-07 19:06:50|||||||||3
1617822420000|2021-04-07 19:07:00|1330.8|1330.3|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|43
1617822440000|2021-04-07 19:07:20|||||||||53
1617822450000|2021-04-07 19:07:30|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|11
1617822460000|2021-04-07 19:07:40|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|23
1617822470000|2021-04-07 19:07:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|35
1617822480000|2021-04-07 19:08:00|||||||||30
1617822490000|2021-04-07 19:08:10|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|55
1617822500000|2021-04-07 19:08:20|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|22
1617822510000|2021-04-07 19:08:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|11
1617822520000|2021-04-07 19:08:40|1330.2|1329.7|1330|1329.5|1330.2|1329.7|1330|1329.5|90
1617822530000|2021-04-07 19:08:50|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|35
1617822540000|2021-04-07 19:09:00|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|22
1617822550000|2021-04-07 19:09:10|||||||||2
1617822560000|2021-04-07 19:09:20|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|7
1617822580000|2021-04-07 19:09:40|||||||||45
1617822590000|2021-04-07 19:09:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|38
1617822600000|2021-04-07 19:10:00|||||||||8
1617822610000|2021-04-07 19:10:10|1329.8|1329.3|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|148
1617822620000|2021-04-07 19:10:20|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|76
1617822630000|2021-04-07 19:10:30|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.5|1329|104
1617822640000|2021-04-07 19:10:40|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|26
1617822660000|2021-04-07 19:11:00|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|71
1617822670000|2021-04-07 19:11:10|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|10
1617822680000|2021-04-07 19:11:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|17
1617822690000|2021-04-07 19:11:30|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|22
1617822700000|2021-04-07 19:11:40|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|4
1617822710000|2021-04-07 19:11:50|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|7
1617822720000|2021-04-07 19:12:00|||||||||30
1617822730000|2021-04-07 19:12:10|||||||||6
1617822760000|2021-04-07 19:12:40|1329.3|1328.8|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|45
1617822770000|2021-04-07 19:12:50|||||||||25
1617822780000|2021-04-07 19:13:00|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|34
1617822790000|2021-04-07 19:13:10|||||||||6
1617822800000|2021-04-07 19:13:20|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|30
1617822810000|2021-04-07 19:13:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|21
1617822830000|2021-04-07 19:13:50|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|4
1617822840000|2021-04-07 19:14:00|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|95
1617822850000|2021-04-07 19:14:10|||||||||15
1617822870000|2021-04-07 19:14:30|||||||||18
1617822880000|2021-04-07 19:14:40|1329.1|1328.6|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|71
1617822890000|2021-04-07 19:14:50|||||||||6
1617822900000|2021-04-07 19:15:00|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|21
1617822910000|2021-04-07 19:15:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|23
1617822920000|2021-04-07 19:15:20|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|26
1617822930000|2021-04-07 19:15:30|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|3
1617822940000|2021-04-07 19:15:40|||||||||15
1617822950000|2021-04-07 19:15:50|||||||||6
1617822960000|2021-04-07 19:16:00|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|35
1617822970000|2021-04-07 19:16:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|15
1617822980000|2021-04-07 19:16:20|||||||||16
1617822990000|2021-04-07 19:16:30|||||||||4
1617823010000|2021-04-07 19:16:50|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|1
1617823020000|2021-04-07 19:17:00|||||||||38
1617823030000|2021-04-07 19:17:10|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|11
1617823050000|2021-04-07 19:17:30|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|5
1617823060000|2021-04-07 19:17:40|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|119
1617823070000|2021-04-07 19:17:50|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|73
1617823080000|2021-04-07 19:18:00|||||||||17
1617823090000|2021-04-07 19:18:10|||||||||34
1617823100000|2021-04-07 19:18:20|||||||||68
1617823110000|2021-04-07 19:18:30|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|14
1617823120000|2021-04-07 19:18:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|48
1617823130000|2021-04-07 19:18:50|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|16
1617823140000|2021-04-07 19:19:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|35
1617823150000|2021-04-07 19:19:10|||||||||18
1617823160000|2021-04-07 19:19:20|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|4
1617823170000|2021-04-07 19:19:30|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|31
1617823200000|2021-04-07 19:20:00|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|26
1617823210000|2021-04-07 19:20:10|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1
1617823220000|2021-04-07 19:20:20|1328.5|1328|1328.4|1327.9|1328.6|1328.1|1328.4|1327.9|7
1617823230000|2021-04-07 19:20:30|||||||||37
1617823240000|2021-04-07 19:20:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|18
1617823250000|2021-04-07 19:20:50|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|3
1617823260000|2021-04-07 19:21:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|113
1617823270000|2021-04-07 19:21:10|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|20
1617823280000|2021-04-07 19:21:20|||||||||12
1617823290000|2021-04-07 19:21:30|1328.6|1328.1|1328.8|1328.3|1328.8|1328.3|1328.5|1328|74
1617823300000|2021-04-07 19:21:40|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|2
1617823310000|2021-04-07 19:21:50|||||||||125
1617823320000|2021-04-07 19:22:00|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|7
1617823330000|2021-04-07 19:22:10|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|12
1617823340000|2021-04-07 19:22:20|||||||||6
1617823350000|2021-04-07 19:22:30|1328.8|1328.3|1329|1328.5|1329|1328.5|1328.8|1328.3|25
1617823360000|2021-04-07 19:22:40|1329.1|1328.6|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|19
1617823370000|2021-04-07 19:22:50|||||||||8
1617823380000|2021-04-07 19:23:00|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|6
1617823390000|2021-04-07 19:23:10|||||||||57
1617823400000|2021-04-07 19:23:20|1329.2|1328.7|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|43
1617823410000|2021-04-07 19:23:30|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|93
1617823430000|2021-04-07 19:23:50|1329.3|1328.8|1329.1|1328.6|1329.4|1328.9|1329.1|1328.6|85
1617823440000|2021-04-07 19:24:00|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|68
1617823450000|2021-04-07 19:24:10|||||||||35
1617823460000|2021-04-07 19:24:20|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|33
1617823470000|2021-04-07 19:24:30|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|21
1617823480000|2021-04-07 19:24:40|1329|1328.5|1328.7|1328.2|1329|1328.5|1328.7|1328.2|59
1617823490000|2021-04-07 19:24:50|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|37
1617823500000|2021-04-07 19:25:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.4|1327.9|97
1617823510000|2021-04-07 19:25:10|1328.4|1327.9|1328.2|1327.7|1328.4|1327.9|1328.2|1327.7|61
1617823520000|2021-04-07 19:25:20|||||||||26
1617823540000|2021-04-07 19:25:40|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328|1327.5|8
1617823550000|2021-04-07 19:25:50|||||||||12
1617823560000|2021-04-07 19:26:00|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|87
1617823570000|2021-04-07 19:26:10|||||||||32
1617823580000|2021-04-07 19:26:20|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|35
1617823590000|2021-04-07 19:26:30|1328.4|1327.9|1328.2|1327.7|1328.4|1327.9|1328.2|1327.7|67
1617823610000|2021-04-07 19:26:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|15
1617823620000|2021-04-07 19:27:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|2
1617823630000|2021-04-07 19:27:10|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|43
1617823640000|2021-04-07 19:27:20|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|21
1617823650000|2021-04-07 19:27:30|1328.1|1327.6|1328.3|1327.8|1328.3|1327.8|1328.1|1327.6|25
1617823660000|2021-04-07 19:27:40|1328.2|1327.7|1328|1327.5|1328.2|1327.7|1328|1327.5|33
1617823670000|2021-04-07 19:27:50|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|26
1617823680000|2021-04-07 19:28:00|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|22
1617823690000|2021-04-07 19:28:10|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|31
1617823700000|2021-04-07 19:28:20|1328.1|1327.6|1328.1|1327.6|1328.2|1327.7|1328|1327.5|42
1617823710000|2021-04-07 19:28:30|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|33
1617823720000|2021-04-07 19:28:40|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|46
1617823730000|2021-04-07 19:28:50|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|20
1617823740000|2021-04-07 19:29:00|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|89
1617823750000|2021-04-07 19:29:10|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|12
1617823760000|2021-04-07 19:29:20|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|58
1617823770000|2021-04-07 19:29:30|||||||||105
1617823780000|2021-04-07 19:29:40|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|11
1617823790000|2021-04-07 19:29:50|1328.2|1327.7|1328.4|1327.9|1328.4|1327.9|1328.2|1327.7|66
1617823800000|2021-04-07 19:30:00|1328.2|1327.7|1328|1327.5|1328.2|1327.7|1328|1327.5|57
1617823810000|2021-04-07 19:30:10|1328.1|1327.6|1327.9|1327.4|1328.1|1327.6|1327.9|1327.4|61
1617823820000|2021-04-07 19:30:20|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|76
1617823830000|2021-04-07 19:30:30|1327.8|1327.3|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|16
1617823840000|2021-04-07 19:30:40|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|10
1617823850000|2021-04-07 19:30:50|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|3
1617823860000|2021-04-07 19:31:00|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|49
1617823870000|2021-04-07 19:31:10|||||||||1
1617823880000|2021-04-07 19:31:20|1327.7|1327.2|1327.5|1327|1327.8|1327.3|1327.5|1327|87
1617823890000|2021-04-07 19:31:30|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|0
1617823900000|2021-04-07 19:31:40|1327.7|1327.2|1327.5|1327|1327.7|1327.2|1327.5|1327|26
1617823910000|2021-04-07 19:31:50|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|8
1617823920000|2021-04-07 19:32:00|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|22
1617823930000|2021-04-07 19:32:10|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|74
1617823940000|2021-04-07 19:32:20|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|62
1617823950000|2021-04-07 19:32:30|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|23
1617823960000|2021-04-07 19:32:40|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|34
1617823970000|2021-04-07 19:32:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|17
1617823980000|2021-04-07 19:33:00|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|5
1617823990000|2021-04-07 19:33:10|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|8
1617824000000|2021-04-07 19:33:20|||||||||4
1617824010000|2021-04-07 19:33:30|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|168
1617824020000|2021-04-07 19:33:40|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|15
1617824030000|2021-04-07 19:33:50|||||||||1
1617824040000|2021-04-07 19:34:00|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|14
1617824050000|2021-04-07 19:34:10|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|28
1617824060000|2021-04-07 19:34:20|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|32
1617824070000|2021-04-07 19:34:30|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|109
1617824080000|2021-04-07 19:34:40|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|22
1617824090000|2021-04-07 19:34:50|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|8
1617824100000|2021-04-07 19:35:00|||||||||25
1617824110000|2021-04-07 19:35:10|1327.1|1326.6|1327.1|1326.6|1327.3|1326.8|1327.1|1326.6|132
1617824120000|2021-04-07 19:35:20|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|28
1617824130000|2021-04-07 19:35:30|||||||||21
1617824140000|2021-04-07 19:35:40|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|516
1617824150000|2021-04-07 19:35:50|1327|1326.5|1326.9|1326.4|1327.1|1326.6|1326.9|1326.4|112
1617824160000|2021-04-07 19:36:00|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|14
1617824180000|2021-04-07 19:36:20|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|29
1617824190000|2021-04-07 19:36:30|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|39
1617824200000|2021-04-07 19:36:40|||||||||9
1617824210000|2021-04-07 19:36:50|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|19
1617824220000|2021-04-07 19:37:00|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|8
1617824230000|2021-04-07 19:37:10|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|8
1617824240000|2021-04-07 19:37:20|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|30
1617824250000|2021-04-07 19:37:30|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|16
1617824260000|2021-04-07 19:37:40|||||||||9
1617824270000|2021-04-07 19:37:50|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|10
1617824280000|2021-04-07 19:38:00|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|27
1617824290000|2021-04-07 19:38:10|1327.3|1326.8|1327.5|1327|1327.5|1327|1327.3|1326.8|86
1617824300000|2021-04-07 19:38:20|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.4|1326.9|64
1617824310000|2021-04-07 19:38:30|1327.6|1327.1|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|46
1617824320000|2021-04-07 19:38:40|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.8|1327.3|74
1617824330000|2021-04-07 19:38:50|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|14
1617824340000|2021-04-07 19:39:00|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|39
1617824350000|2021-04-07 19:39:10|1327.9|1327.4|1327.9|1327.4|1328.1|1327.6|1327.9|1327.4|35
1617824360000|2021-04-07 19:39:20|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.8|1327.3|128
1617824370000|2021-04-07 19:39:30|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|15
1617824380000|2021-04-07 19:39:40|||||||||15
1617824390000|2021-04-07 19:39:50|1328.1|1327.6|1328.3|1327.8|1328.3|1327.8|1328.1|1327.6|33
1617824400000|2021-04-07 19:40:00|1328.2|1327.7|1328.1|1327.6|1328.3|1327.8|1328.1|1327.6|63
1617824410000|2021-04-07 19:40:10|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|23
1617824420000|2021-04-07 19:40:20|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|76
1617824430000|2021-04-07 19:40:30|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|63
1617824440000|2021-04-07 19:40:40|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|15
1617824450000|2021-04-07 19:40:50|||||||||11
1617824460000|2021-04-07 19:41:00|||||||||29
1617824470000|2021-04-07 19:41:10|||||||||25
1617824480000|2021-04-07 19:41:20|1328.3|1327.8|1328.5|1328|1328.6|1328.1|1328.3|1327.8|67
1617824490000|2021-04-07 19:41:30|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|28
1617824500000|2021-04-07 19:41:40|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.5|1328|85
1617824510000|2021-04-07 19:41:50|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|104
1617824520000|2021-04-07 19:42:00|1328.4|1327.9|1328.4|1327.9|1328.5|1328|1328.4|1327.9|65
1617824530000|2021-04-07 19:42:10|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|28
1617824540000|2021-04-07 19:42:20|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|12
1617824550000|2021-04-07 19:42:30|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|52
1617824560000|2021-04-07 19:42:40|||||||||5
1617824570000|2021-04-07 19:42:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|23
1617824580000|2021-04-07 19:43:00|1329|1328.5|1329|1328.5|1329.1|1328.6|1329|1328.5|9
1617824590000|2021-04-07 19:43:10|||||||||13
1617824600000|2021-04-07 19:43:20|1329.1|1328.6|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|13
1617824610000|2021-04-07 19:43:30|1329|1328.5|1329.2|1328.7|1329.2|1328.7|1329|1328.5|18
1617824620000|2021-04-07 19:43:40|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|24
1617824630000|2021-04-07 19:43:50|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|4
1617824640000|2021-04-07 19:44:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1
1617824650000|2021-04-07 19:44:10|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|11
1617824660000|2021-04-07 19:44:20|1329.2|1328.7|1329.4|1328.9|1329.4|1328.9|1329.2|1328.7|11
1617824680000|2021-04-07 19:44:40|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|14
1617824690000|2021-04-07 19:44:50|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|25
1617824700000|2021-04-07 19:45:00|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|31
1617824710000|2021-04-07 19:45:10|1329.6|1329.1|1329.4|1328.9|1329.6|1329.1|1329.4|1328.9|115
1617824720000|2021-04-07 19:45:20|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|16
1617824730000|2021-04-07 19:45:30|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|13
1617824740000|2021-04-07 19:45:40|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|10
1617824750000|2021-04-07 19:45:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|16
1617824760000|2021-04-07 19:46:00|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|14
1617824770000|2021-04-07 19:46:10|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|9
1617824780000|2021-04-07 19:46:20|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|5
1617824790000|2021-04-07 19:46:30|||||||||4
1617824800000|2021-04-07 19:46:40|||||||||24
1617824810000|2021-04-07 19:46:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|5
1617824820000|2021-04-07 19:47:00|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|19
1617824830000|2021-04-07 19:47:10|||||||||6
1617824840000|2021-04-07 19:47:20|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|8
1617824850000|2021-04-07 19:47:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|7
1617824860000|2021-04-07 19:47:40|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.6|1329.1|72
1617824870000|2021-04-07 19:47:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|12
1617824880000|2021-04-07 19:48:00|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|26
1617824890000|2021-04-07 19:48:10|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|4
1617824900000|2021-04-07 19:48:20|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|66
1617824910000|2021-04-07 19:48:30|1329.7|1329.2|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|84
1617824920000|2021-04-07 19:48:40|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|16
1617824930000|2021-04-07 19:48:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|19
1617824940000|2021-04-07 19:49:00|1330.1|1329.6|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|41
1617824950000|2021-04-07 19:49:10|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|3
1617824960000|2021-04-07 19:49:20|||||||||6
1617824970000|2021-04-07 19:49:30|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|9
1617824980000|2021-04-07 19:49:40|||||||||6
1617824990000|2021-04-07 19:49:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|41
1617825000000|2021-04-07 19:50:00|1330.1|1329.6|1330.1|1329.6|1330.2|1329.7|1330|1329.5|194
1617825010000|2021-04-07 19:50:10|1330|1329.5|1329.7|1329.2|1330|1329.5|1329.7|1329.2|61
1617825020000|2021-04-07 19:50:20|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|17
1617825030000|2021-04-07 19:50:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|60
1617825040000|2021-04-07 19:50:40|||||||||16
1617825050000|2021-04-07 19:50:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|98
1617825060000|2021-04-07 19:51:00|||||||||24
1617825070000|2021-04-07 19:51:10|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|17
1617825080000|2021-04-07 19:51:20|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|10
1617825090000|2021-04-07 19:51:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|3
1617825100000|2021-04-07 19:51:40|||||||||25
1617825110000|2021-04-07 19:51:50|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|176
1617825120000|2021-04-07 19:52:00|1329.7|1329.2|1329.8|1329.3|1329.9|1329.4|1329.7|1329.2|30
1617825130000|2021-04-07 19:52:10|||||||||9
1617825140000|2021-04-07 19:52:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|15
1617825150000|2021-04-07 19:52:30|||||||||1
1617825160000|2021-04-07 19:52:40|1330|1329.5|1330.2|1329.7|1330.2|1329.7|1330|1329.5|177
1617825170000|2021-04-07 19:52:50|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|101
1617825180000|2021-04-07 19:53:00|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|113
1617825190000|2021-04-07 19:53:10|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|71
1617825200000|2021-04-07 19:53:20|||||||||20
1617825210000|2021-04-07 19:53:30|||||||||5
1617825220000|2021-04-07 19:53:40|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|113
1617825230000|2021-04-07 19:53:50|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|39
1617825240000|2021-04-07 19:54:00|1330.2|1329.7|1330.4|1329.9|1330.4|1329.9|1330.2|1329.7|85
1617825250000|2021-04-07 19:54:10|||||||||59
1617825260000|2021-04-07 19:54:20|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|68
1617825270000|2021-04-07 19:54:30|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|86
1617825280000|2021-04-07 19:54:40|1330.5|1330|1330.5|1330|1330.6|1330.1|1330.5|1330|29
1617825290000|2021-04-07 19:54:50|1330.6|1330.1|1330.7|1330.2|1330.8|1330.3|1330.6|1330.1|65
1617825300000|2021-04-07 19:55:00|||||||||55
1617825310000|2021-04-07 19:55:10|1330.6|1330.1|1330.4|1329.9|1330.6|1330.1|1330.4|1329.9|112
1617825320000|2021-04-07 19:55:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.4|1329.9|36
1617825330000|2021-04-07 19:55:30|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.5|1330|148
1617825340000|2021-04-07 19:55:40|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|20
1617825350000|2021-04-07 19:55:50|1330.6|1330.1|1330.7|1330.2|1330.8|1330.3|1330.6|1330.1|98
1617825360000|2021-04-07 19:56:00|1330.6|1330.1|1330.2|1329.7|1330.6|1330.1|1330.1|1329.6|136
1617825370000|2021-04-07 19:56:10|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|23
1617825380000|2021-04-07 19:56:20|1329.8|1329.3|1329.7|1329.2|1329.9|1329.4|1329.7|1329.2|112
1617825390000|2021-04-07 19:56:30|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|52
1617825400000|2021-04-07 19:56:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|90
1617825410000|2021-04-07 19:56:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|17
1617825420000|2021-04-07 19:57:00|1330|1329.5|1330.2|1329.7|1330.2|1329.7|1330|1329.5|150
1617825430000|2021-04-07 19:57:10|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330|1329.5|124
1617825440000|2021-04-07 19:57:20|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|26
1617825450000|2021-04-07 19:57:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|57
1617825460000|2021-04-07 19:57:40|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|38
1617825470000|2021-04-07 19:57:50|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|42
1617825480000|2021-04-07 19:58:00|||||||||53
1617825490000|2021-04-07 19:58:10|1330.7|1330.2|1330.7|1330.2|1330.8|1330.3|1330.6|1330.1|152
1617825500000|2021-04-07 19:58:20|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|94
1617825510000|2021-04-07 19:58:30|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|233
1617825520000|2021-04-07 19:58:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|20
1617825530000|2021-04-07 19:58:50|1330.9|1330.4|1330.8|1330.3|1331|1330.5|1330.8|1330.3|328
1617825540000|2021-04-07 19:59:00|1331|1330.5|1331.3|1330.8|1331.3|1330.8|1330.9|1330.4|307
1617825550000|2021-04-07 19:59:10|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|98
1617825560000|2021-04-07 19:59:20|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|159
1617825570000|2021-04-07 19:59:30|1331.2|1330.7|1331.5|1331|1331.5|1331|1331.2|1330.7|311
1617825580000|2021-04-07 19:59:40|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|717
1617825590000|2021-04-07 19:59:50|1331.6|1331.1|1331.9|1331.4|1332.1|1331.6|1331.5|1331|2767
1617825600000|2021-04-07 20:00:00|1332.1|1331.1|1331.4|1330.4|1332.1|1331.1|1331.2|1330.2|589
1617825610000|2021-04-07 20:00:10|1331.5|1330.5|1331.7|1330.7|1331.7|1330.7|1331.5|1330.5|40
1617825620000|2021-04-07 20:00:20|1331.8|1330.8|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|30
1617825630000|2021-04-07 20:00:30|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|15
1617825640000|2021-04-07 20:00:40|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|7
1617825650000|2021-04-07 20:00:50|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1617825660000|2021-04-07 20:01:00|1332|1331|1332|1331|1332|1331|1332|1331|14
1617825670000|2021-04-07 20:01:10|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|4
1617825700000|2021-04-07 20:01:40|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|10
1617825710000|2021-04-07 20:01:50|1332|1331|1331.8|1330.8|1332|1331|1331.8|1330.8|20
1617825730000|2021-04-07 20:02:10|1331.7|1330.7|1331.9|1330.9|1331.9|1330.9|1331.7|1330.7|22
1617825760000|2021-04-07 20:02:40|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|20
1617825770000|2021-04-07 20:02:50|||||||||3
1617825780000|2021-04-07 20:03:00|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|4
1617825790000|2021-04-07 20:03:10|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|13
1617825800000|2021-04-07 20:03:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|3
1617825810000|2021-04-07 20:03:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|5
1617825830000|2021-04-07 20:03:50|1332.2|1331.2|1332.3|1331.3|1332.4|1331.4|1332.2|1331.2|24
1617825840000|2021-04-07 20:04:00|1332.4|1331.4|1332.2|1331.2|1332.4|1331.4|1332.2|1331.2|14
1617825850000|2021-04-07 20:04:10|||||||||1
1617825860000|2021-04-07 20:04:20|1332.1|1331.1|1332.2|1331.2|1332.3|1331.3|1332.1|1331.1|17
1617825870000|2021-04-07 20:04:30|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.2|1331.2|19
1617825880000|2021-04-07 20:04:40|1332.2|1331.2|1332.4|1331.4|1332.4|1331.4|1332.2|1331.2|18
1617825890000|2021-04-07 20:04:50|1332.3|1331.3|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|50
1617825900000|2021-04-07 20:05:00|1332.4|1331.4|1332.2|1331.2|1332.4|1331.4|1332.2|1331.2|59
1617825910000|2021-04-07 20:05:10|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|4
1617825920000|2021-04-07 20:05:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|2
1617825930000|2021-04-07 20:05:30|||||||||2
1617825960000|2021-04-07 20:06:00|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1617825970000|2021-04-07 20:06:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|4
1617826000000|2021-04-07 20:06:40|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|4
1617826010000|2021-04-07 20:06:50|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|8
1617826080000|2021-04-07 20:08:00|1332|1331|1332|1331|1332|1331|1332|1331|1
1617826100000|2021-04-07 20:08:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|3
1617826110000|2021-04-07 20:08:30|1332|1331|1332|1331|1332|1331|1332|1331|1
1617826160000|2021-04-07 20:09:20|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|5
1617826190000|2021-04-07 20:09:50|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1617826210000|2021-04-07 20:10:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1617826220000|2021-04-07 20:10:20|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|2
1617826230000|2021-04-07 20:10:30|||||||||1
1617826260000|2021-04-07 20:11:00|1332|1331|1332.1|1331.1|1332.1|1331.1|1331.9|1330.9|11
1617826280000|2021-04-07 20:11:20|||||||||2
1617826290000|2021-04-07 20:11:30|1332|1331|1332|1331|1332|1331|1332|1331|2
1617826300000|2021-04-07 20:11:40|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|6
1617826310000|2021-04-07 20:11:50|1332|1331|1332|1331|1332|1331|1332|1331|1
1617826320000|2021-04-07 20:12:00|1331.9|1330.9|1332|1331|1332.1|1331.1|1331.8|1330.8|12
1617826360000|2021-04-07 20:12:40|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|5
1617826380000|2021-04-07 20:13:00|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|8
1617826420000|2021-04-07 20:13:40|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|3
1617826440000|2021-04-07 20:14:00|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.7|1330.7|4
1617826460000|2021-04-07 20:14:20|1331.7|1330.7|1331.9|1330.9|1331.9|1330.9|1331.7|1330.7|5
1617826470000|2021-04-07 20:14:30|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|6
1617826480000|2021-04-07 20:14:40|1332|1331|1332|1331|1332|1331|1332|1331|1
1617826490000|2021-04-07 20:14:50|1332.1|1331.1|1332.3|1331.3|1332.3|1331.3|1332.1|1331.1|5
1617827340000|2021-04-07 20:29:00|1332.2|1331.2|1332.1|1331.1|1332.2|1331.2|1332.1|1331.1|2
1617827350000|2021-04-07 20:29:10|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|7
1617827360000|2021-04-07 20:29:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|7
1617827380000|2021-04-07 20:29:40|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1617827390000|2021-04-07 20:29:50|1332|1331|1332|1331|1332|1331|1332|1331|6
1617827400000|2021-04-07 20:30:00|||||||||1
1617827410000|2021-04-07 20:30:10|||||||||1
1617827810000|2021-04-07 20:36:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|3
1617827850000|2021-04-07 20:37:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1617827860000|2021-04-07 20:37:40|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|3
1617827870000|2021-04-07 20:37:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1617827880000|2021-04-07 20:38:00|1332.7|1331.7|1332.5|1331.5|1332.7|1331.7|1332.5|1331.5|2
1617828580000|2021-04-07 20:49:40|||||||||1
1617832800000|2021-04-07 22:00:00|1333|1331|1332.9|1330.9|1333|1331|1332.7|1330.7|0
1617832810000|2021-04-07 22:00:10|1333|1331|1332.8|1330.8|1333|1331|1332.8|1330.8|0
1617832820000|2021-04-07 22:00:20|1332.9|1330.9|1333.1|1331.1|1333.1|1331.1|1332.9|1330.9|0
1617832830000|2021-04-07 22:00:30|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|1333.1|1331.1|0
1617832840000|2021-04-07 22:00:40|1333.1|1331.1|1333.2|1331.2|1333.2|1331.2|1333.1|1331.1|0
1617832890000|2021-04-07 22:01:30|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|0
1617832900000|2021-04-07 22:01:40|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|1333.1|1331.1|0
1617832910000|2021-04-07 22:01:50|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|0
1617832930000|2021-04-07 22:02:10|1333|1331|1333|1331|1333.1|1331.1|1333|1331|0
1617832950000|2021-04-07 22:02:30|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|0
1617832960000|2021-04-07 22:02:40|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.7|1330.7|0
1617832970000|2021-04-07 22:02:50|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1617832980000|2021-04-07 22:03:00|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.7|1330.7|0
1617832990000|2021-04-07 22:03:10|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1617833070000|2021-04-07 22:04:30|1332.6|1330.6|1332.7|1330.7|1332.7|1330.7|1332.6|1330.6|0
1617833080000|2021-04-07 22:04:40|1332.6|1330.6|1332.7|1330.7|1332.7|1330.7|1332.6|1330.6|0
1617833120000|2021-04-07 22:05:20|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1617833130000|2021-04-07 22:05:30|1332.7|1330.7|1332.6|1330.6|1332.7|1330.7|1332.6|1330.6|0
1617833140000|2021-04-07 22:05:40|1332.7|1330.7|1332.6|1330.6|1332.7|1330.7|1332.6|1330.6|0
1617833150000|2021-04-07 22:05:50|1332.7|1330.7|1332.6|1330.6|1332.7|1330.7|1332.6|1330.6|0
1617833160000|2021-04-07 22:06:00|1332.7|1330.7|1332.6|1330.6|1332.7|1330.7|1332.6|1330.6|0
1617833180000|2021-04-07 22:06:20|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1617833200000|2021-04-07 22:06:40|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1617833230000|2021-04-07 22:07:10|1332.5|1330.5|1332.6|1330.6|1332.6|1330.6|1332.5|1330.5|0
1617833310000|2021-04-07 22:08:30|1332.7|1330.7|1332.6|1330.6|1332.7|1330.7|1332.6|1330.6|0
1617833320000|2021-04-07 22:08:40|1332.7|1330.7|1332.6|1330.6|1332.7|1330.7|1332.6|1330.6|0
1617833380000|2021-04-07 22:09:40|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1617833390000|2021-04-07 22:09:50|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1617833400000|2021-04-07 22:10:00|1332.9|1330.9|1332.8|1330.8|1332.9|1330.9|1332.8|1330.8|0
1617833420000|2021-04-07 22:10:20|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.8|1330.8|0
1617833440000|2021-04-07 22:10:40|1332.8|1330.8|1332.9|1330.9|1332.9|1330.9|1332.8|1330.8|0
1617833450000|2021-04-07 22:10:50|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1617833500000|2021-04-07 22:11:40|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1617833670000|2021-04-07 22:14:30|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1617833690000|2021-04-07 22:14:50|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1617833780000|2021-04-07 22:16:20|1332.6|1330.6|1332.7|1330.7|1332.7|1330.7|1332.6|1330.6|0
1617833790000|2021-04-07 22:16:30|1332.6|1330.6|1332.7|1330.7|1332.7|1330.7|1332.6|1330.6|0
1617833910000|2021-04-07 22:18:30|1332.6|1330.6|1332.7|1330.7|1332.7|1330.7|1332.6|1330.6|0
1617833940000|2021-04-07 22:19:00|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1617834040000|2021-04-07 22:20:40|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1617834050000|2021-04-07 22:20:50|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1617834070000|2021-04-07 22:21:10|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1617834350000|2021-04-07 22:25:50|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1617834420000|2021-04-07 22:27:00|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1617834430000|2021-04-07 22:27:10|1332.6|1330.6|1332.7|1330.7|1332.7|1330.7|1332.6|1330.6|0
1617834440000|2021-04-07 22:27:20|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1617834450000|2021-04-07 22:27:30|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1617834460000|2021-04-07 22:27:40|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1617834470000|2021-04-07 22:27:50|1332.7|1330.7|1332.6|1330.6|1332.7|1330.7|1332.6|1330.6|0
1617834480000|2021-04-07 22:28:00|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1617834490000|2021-04-07 22:28:10|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1617834500000|2021-04-07 22:28:20|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1617834660000|2021-04-07 22:31:00|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1617834700000|2021-04-07 22:31:40|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|0
1617834710000|2021-04-07 22:31:50|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1617834740000|2021-04-07 22:32:20|1332.9|1330.9|1332.8|1330.8|1332.9|1330.9|1332.8|1330.8|0
1617834780000|2021-04-07 22:33:00|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|0
1617834790000|2021-04-07 22:33:10|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1617834900000|2021-04-07 22:35:00|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|0
1617835010000|2021-04-07 22:36:50|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1617835050000|2021-04-07 22:37:30|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|0
1617835090000|2021-04-07 22:38:10|1332.8|1330.8|1332.9|1330.9|1332.9|1330.9|1332.8|1330.8|0
1617835200000|2021-04-07 22:40:00|1333|1331|1333|1331|1333|1331|1333|1331|0
1617835210000|2021-04-07 22:40:10|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|0
1617835280000|2021-04-07 22:41:20|1333|1331|1332.9|1330.9|1333|1331|1332.9|1330.9|0
1617835290000|2021-04-07 22:41:30|1333|1331|1333|1331|1333|1331|1332.9|1330.9|0
1617835550000|2021-04-07 22:45:50|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|0
1617835580000|2021-04-07 22:46:20|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1617835590000|2021-04-07 22:46:30|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1617835600000|2021-04-07 22:46:40|1332.8|1330.8|1332.7|1330.7|1332.8|1330.8|1332.7|1330.7|0
1617835780000|2021-04-07 22:49:40|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1617835810000|2021-04-07 22:50:10|1332.7|1330.7|1332.8|1330.8|1332.8|1330.8|1332.7|1330.7|0
1617835840000|2021-04-07 22:50:40|1332.7|1330.7|1332.7|1330.7|1332.8|1330.8|1332.7|1330.7|0
1617836010000|2021-04-07 22:53:30|1332.6|1330.6|1332.7|1330.7|1332.7|1330.7|1332.6|1330.6|0
1617836030000|2021-04-07 22:53:50|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1617836050000|2021-04-07 22:54:10|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1617836460000|2021-04-07 23:01:00|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1617836490000|2021-04-07 23:01:30|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|0
1617836530000|2021-04-07 23:02:10|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1617836560000|2021-04-07 23:02:40|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1617836960000|2021-04-07 23:09:20|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1617837000000|2021-04-07 23:10:00|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1617837050000|2021-04-07 23:10:50|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1617837120000|2021-04-07 23:12:00|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|0
1617837140000|2021-04-07 23:12:20|1332.4|1330.4|1332.4|1330.4|1332.4|1330.4|1332.4|1330.4|0
1617837190000|2021-04-07 23:13:10|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|0
1617837200000|2021-04-07 23:13:20|1332.4|1330.4|1332.4|1330.4|1332.4|1330.4|1332.3|1330.3|0
1617837210000|2021-04-07 23:13:30|1332.3|1330.3|1332.4|1330.4|1332.4|1330.4|1332.3|1330.3|0
1617837300000|2021-04-07 23:15:00|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|1332.4|1330.4|0
1617837330000|2021-04-07 23:15:30|1332.4|1330.4|1332.5|1330.5|1332.5|1330.5|1332.4|1330.4|0
1617837440000|2021-04-07 23:17:20|1332.4|1330.4|1332.4|1330.4|1332.4|1330.4|1332.4|1330.4|0
1617837500000|2021-04-07 23:18:20|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|0
1617837650000|2021-04-07 23:20:50|1332.4|1330.4|1332.4|1330.4|1332.4|1330.4|1332.4|1330.4|0
1617837720000|2021-04-07 23:22:00|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|0
1617837730000|2021-04-07 23:22:10|1332.4|1330.4|1332.4|1330.4|1332.4|1330.4|1332.4|1330.4|0
1617837740000|2021-04-07 23:22:20|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|0
1617837780000|2021-04-07 23:23:00|1332.4|1330.4|1332.4|1330.4|1332.4|1330.4|1332.4|1330.4|0
1617837810000|2021-04-07 23:23:30|1332.3|1330.3|1332.4|1330.4|1332.4|1330.4|1332.3|1330.3|0
1617837840000|2021-04-07 23:24:00|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|1332.3|1330.3|0
1617838140000|2021-04-07 23:29:00|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|1332.5|1330.5|0
1617838190000|2021-04-07 23:29:50|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|1332.6|1330.6|0
1617838280000|2021-04-07 23:31:20|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|1332.7|1330.7|0
1617838360000|2021-04-07 23:32:40|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1617838370000|2021-04-07 23:32:50|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|0
1617838380000|2021-04-07 23:33:00|1333|1331|1333|1331|1333|1331|1333|1331|0
1617838400000|2021-04-07 23:33:20|1333.1|1331.1|1333.2|1331.2|1333.2|1331.2|1333.1|1331.1|0
1617838410000|2021-04-07 23:33:30|1333.3|1331.3|1334|1332|1334|1332|1333.3|1331.3|0
1617838420000|2021-04-07 23:33:40|1333.9|1331.9|1334|1332|1334|1332|1333.9|1331.9|0
1617838440000|2021-04-07 23:34:00|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1617838450000|2021-04-07 23:34:10|1334|1332|1334|1332|1334|1332|1334|1332|0
1617838460000|2021-04-07 23:34:20|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|1334.1|1332.1|0
1617838470000|2021-04-07 23:34:30|1334|1332|1334|1332|1334|1332|1334|1332|0
1617838480000|2021-04-07 23:34:40|1334.1|1332.1|1334.2|1332.2|1334.2|1332.2|1334.1|1332.1|0
1617838490000|2021-04-07 23:34:50|1334.3|1332.3|1334.5|1332.5|1334.5|1332.5|1334.3|1332.3|0
1617838500000|2021-04-07 23:35:00|1334.6|1332.6|1334.7|1332.7|1334.9|1332.9|1334.6|1332.6|0
1617838510000|2021-04-07 23:35:10|1334.6|1332.6|1334.9|1332.9|1334.9|1332.9|1334.6|1332.6|0
1617838520000|2021-04-07 23:35:20|1335|1333|1335|1333|1335|1333|1335|1333|0
1617838530000|2021-04-07 23:35:30|1335.1|1333.1|1335.3|1333.3|1335.3|1333.3|1335|1333|0
1617838540000|2021-04-07 23:35:40|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|0
1617838550000|2021-04-07 23:35:50|1335.3|1333.3|1335.4|1333.4|1335.4|1333.4|1335.3|1333.3|0
1617838560000|2021-04-07 23:36:00|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|0
1617838570000|2021-04-07 23:36:10|1335.2|1333.2|1335.1|1333.1|1335.3|1333.3|1335.1|1333.1|0
1617838580000|2021-04-07 23:36:20|1335|1333|1335|1333|1335|1333|1335|1333|0
1617838590000|2021-04-07 23:36:30|1335.1|1333.1|1335|1333|1335.1|1333.1|1335|1333|0
1617838600000|2021-04-07 23:36:40|1335.1|1333.1|1335|1333|1335.1|1333.1|1335|1333|0
1617838610000|2021-04-07 23:36:50|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1617838630000|2021-04-07 23:37:10|1334.8|1332.8|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1617838740000|2021-04-07 23:39:00|1335|1333|1335|1333|1335.1|1333.1|1335|1333|0
1617838750000|2021-04-07 23:39:10|1335.1|1333.1|1335|1333|1335.1|1333.1|1335|1333|0
1617838770000|2021-04-07 23:39:30|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1617838790000|2021-04-07 23:39:50|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1617838800000|2021-04-07 23:40:00|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1617838810000|2021-04-07 23:40:10|1335.2|1333.2|1335.1|1333.1|1335.2|1333.2|1335.1|1333.1|0
1617838820000|2021-04-07 23:40:20|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|0
1617838830000|2021-04-07 23:40:30|1335.3|1333.3|1335.4|1333.4|1335.4|1333.4|1335.3|1333.3|0
1617838860000|2021-04-07 23:41:00|1335.3|1333.3|1335.4|1333.4|1335.4|1333.4|1335.3|1333.3|0
1617838900000|2021-04-07 23:41:40|1335.5|1333.5|1335.5|1333.5|1335.6|1333.6|1335.5|1333.5|0
1617838910000|2021-04-07 23:41:50|1335.6|1333.6|1335.6|1333.6|1335.6|1333.6|1335.5|1333.5|0
1617838920000|2021-04-07 23:42:00|1335.5|1333.5|1335.5|1333.5|1335.6|1333.6|1335.5|1333.5|0
1617838930000|2021-04-07 23:42:10|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|1335.4|1333.4|0
1617838940000|2021-04-07 23:42:20|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|0
1617838960000|2021-04-07 23:42:40|1335.2|1333.2|1335.1|1333.1|1335.2|1333.2|1335.1|1333.1|0
1617838970000|2021-04-07 23:42:50|1335|1333|1335.2|1333.2|1335.2|1333.2|1335|1333|0
1617838980000|2021-04-07 23:43:00|1335.1|1333.1|1335.2|1333.2|1335.2|1333.2|1335.1|1333.1|0
1617838990000|2021-04-07 23:43:10|1335.3|1333.3|1335.3|1333.3|1335.4|1333.4|1335.2|1333.2|0
1617839000000|2021-04-07 23:43:20|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|0
1617839010000|2021-04-07 23:43:30|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1617839020000|2021-04-07 23:43:40|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1617839030000|2021-04-07 23:43:50|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1617839040000|2021-04-07 23:44:00|1335|1333|1335|1333|1335|1333|1335|1333|0
1617839050000|2021-04-07 23:44:10|1335.1|1333.1|1335|1333|1335.1|1333.1|1335|1333|0
1617839070000|2021-04-07 23:44:30|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1617839080000|2021-04-07 23:44:40|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1617839090000|2021-04-07 23:44:50|1335|1333|1335|1333|1335|1333|1335|1333|0
1617839100000|2021-04-07 23:45:00|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1617839110000|2021-04-07 23:45:10|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1617839130000|2021-04-07 23:45:30|1335|1333|1335|1333|1335|1333|1335|1333|0
1617839160000|2021-04-07 23:46:00|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|1335.1|1333.1|0
1617839170000|2021-04-07 23:46:10|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|0
1617839180000|2021-04-07 23:46:20|1335.3|1333.3|1335.4|1333.4|1335.4|1333.4|1335.2|1333.2|0
1617839190000|2021-04-07 23:46:30|1335.3|1333.3|1335.4|1333.4|1335.4|1333.4|1335.3|1333.3|0
1617839200000|2021-04-07 23:46:40|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|1335.3|1333.3|0
1617839230000|2021-04-07 23:47:10|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|1335.2|1333.2|0
1617839250000|2021-04-07 23:47:30|1335.1|1333.1|1334.9|1332.9|1335.1|1333.1|1334.9|1332.9|0
1617839270000|2021-04-07 23:47:50|1334.8|1332.8|1334.9|1332.9|1334.9|1332.9|1334.8|1332.8|0
1617839280000|2021-04-07 23:48:00|1335|1333|1335.1|1333.1|1335.1|1333.1|1335|1333|0
1617839290000|2021-04-07 23:48:10|1335.2|1333.2|1335.1|1333.1|1335.2|1333.2|1335.1|1333.1|0
1617839310000|2021-04-07 23:48:30|1335|1333|1335|1333|1335|1333|1335|1333|0
1617839330000|2021-04-07 23:48:50|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1617839350000|2021-04-07 23:49:10|1335|1333|1335|1333|1335|1333|1335|1333|0
1617839360000|2021-04-07 23:49:20|1334.9|1332.9|1335|1333|1335|1333|1334.9|1332.9|0
1617839400000|2021-04-07 23:50:00|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1617839510000|2021-04-07 23:51:50|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1617839520000|2021-04-07 23:52:00|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1617839530000|2021-04-07 23:52:10|1335|1333|1335|1333|1335|1333|1335|1333|0
1617839540000|2021-04-07 23:52:20|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1617839560000|2021-04-07 23:52:40|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1617839570000|2021-04-07 23:52:50|1335|1333|1335|1333|1335|1333|1335|1333|0
1617839620000|2021-04-07 23:53:40|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|1334.9|1332.9|0
1617839700000|2021-04-07 23:55:00|1335|1333|1334.9|1332.9|1335|1333|1334.9|1332.9|0
1617839810000|2021-04-07 23:56:50|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1617839830000|2021-04-07 23:57:10|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1617839850000|2021-04-07 23:57:30|1334.7|1332.7|1334.7|1332.7|1334.8|1332.8|1334.7|1332.7|0
1617839860000|2021-04-07 23:57:40|1334.8|1332.8|1334.7|1332.7|1334.8|1332.8|1334.7|1332.7|0
1617839870000|2021-04-07 23:57:50|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1617839880000|2021-04-07 23:58:00|1334.5|1332.5|1334.6|1332.6|1334.6|1332.6|1334.5|1332.5|0
1617839890000|2021-04-07 23:58:10|1334.5|1332.5|1334.5|1332.5|1334.6|1332.6|1334.5|1332.5|0
1617839900000|2021-04-07 23:58:20|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|1334.6|1332.6|0
1617839910000|2021-04-07 23:58:30|1334.7|1332.7|1334.6|1332.6|1334.7|1332.7|1334.6|1332.6|0
1617839930000|2021-04-07 23:58:50|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1617839940000|2021-04-07 23:59:00|1334.8|1332.8|1334.7|1332.7|1334.8|1332.8|1334.7|1332.7|0
1617839950000|2021-04-07 23:59:10|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|1334.8|1332.8|0
1617839960000|2021-04-07 23:59:20|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|1334.7|1332.7|0
1617839990000|2021-04-07 23:59:50|1334.6|1332.6|1334.6|1332.6|1334.7|1332.7|1334.6|1332.6|0
1617840000000|2021-04-08 00:00:00|1333.9|1332.9|1335.5|1334.5|1335.5|1334.5|1333.9|1332.9|2
1617840010000|2021-04-08 00:00:10|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1617840040000|2021-04-08 00:00:40|1335.5|1334.5|1335.2|1334.2|1335.5|1334.5|1335.2|1334.2|2
1617840520000|2021-04-08 00:08:40|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|5
1617840530000|2021-04-08 00:08:50|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|5
1617840540000|2021-04-08 00:09:00|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|4
1617840550000|2021-04-08 00:09:10|||||||||1
1617840630000|2021-04-08 00:10:30|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|5
1617840890000|2021-04-08 00:14:50|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|2
1617842100000|2021-04-08 00:35:00|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1617842390000|2021-04-08 00:39:50|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1617842600000|2021-04-08 00:43:20|1332.2|1331.2|1332.1|1331.1|1332.2|1331.2|1332.1|1331.1|2
1617842680000|2021-04-08 00:44:40|1332.4|1331.4|1332.3|1331.3|1332.5|1331.5|1332.3|1331.3|14
1617842690000|2021-04-08 00:44:50|1332.2|1331.2|1331.8|1330.8|1332.2|1331.2|1331.8|1330.8|22
1617842700000|2021-04-08 00:45:00|1332|1331|1332.1|1331.1|1332.1|1331.1|1331.9|1330.9|16
1617842710000|2021-04-08 00:45:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|2
1617842720000|2021-04-08 00:45:20|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|4
1617842730000|2021-04-08 00:45:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|6
1617842750000|2021-04-08 00:45:50|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|5
1617842770000|2021-04-08 00:46:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1617842880000|2021-04-08 00:48:00|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|4
1617842890000|2021-04-08 00:48:10|||||||||1
1617843000000|2021-04-08 00:50:00|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|10
1617843010000|2021-04-08 00:50:10|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|2
1617843130000|2021-04-08 00:52:10|||||||||3
1617843170000|2021-04-08 00:52:50|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|37
1617843180000|2021-04-08 00:53:00|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1617843190000|2021-04-08 00:53:10|||||||||1
1617843300000|2021-04-08 00:55:00|1332.2|1331.2|1332.1|1331.1|1332.2|1331.2|1332.1|1331.1|2
1617843360000|2021-04-08 00:56:00|||||||||1
1617843500000|2021-04-08 00:58:20|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1617843520000|2021-04-08 00:58:40|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|20
1617843530000|2021-04-08 00:58:50|1332.3|1331.3|1332.2|1331.2|1332.4|1331.4|1332.2|1331.2|6
1617843600000|2021-04-08 01:00:00|1332.3|1331.3|1332.2|1331.2|1332.5|1331.5|1332.2|1331.2|51
1617843610000|2021-04-08 01:00:10|1332|1331|1332.1|1331.1|1332.1|1331.1|1331.9|1330.9|14
1617843620000|2021-04-08 01:00:20|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|5
1617843630000|2021-04-08 01:00:30|1331.9|1330.9|1332.1|1331.1|1332.1|1331.1|1331.9|1330.9|6
1617843650000|2021-04-08 01:00:50|1331.3|1330.3|1331.7|1330.7|1331.7|1330.7|1331.3|1330.3|39
1617843670000|2021-04-08 01:01:10|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1617843710000|2021-04-08 01:01:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1617843790000|2021-04-08 01:03:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|26
1617844060000|2021-04-08 01:07:40|1331.6|1330.6|1332.4|1331.4|1332.4|1331.4|1330.5|1329.5|54
1617844590000|2021-04-08 01:16:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|8
1617844610000|2021-04-08 01:16:50|1333|1332|1333|1332|1333|1332|1333|1332|1
1617844670000|2021-04-08 01:17:50|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1
1617844680000|2021-04-08 01:18:00|1334|1333|1334|1333|1334|1333|1334|1333|1
1617844730000|2021-04-08 01:18:50|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|7
1617844750000|2021-04-08 01:19:10|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1
1617844760000|2021-04-08 01:19:20|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1
1617844770000|2021-04-08 01:19:30|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|13
1617844790000|2021-04-08 01:19:50|||||||||2
1617845130000|2021-04-08 01:25:30|1332.8|1331.8|1332.7|1331.7|1332.8|1331.8|1332.7|1331.7|43
1617845150000|2021-04-08 01:25:50|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1617845160000|2021-04-08 01:26:00|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1617845330000|2021-04-08 01:28:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|12
1617845410000|2021-04-08 01:30:10|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|2
1617845440000|2021-04-08 01:30:40|||||||||1
1617845540000|2021-04-08 01:32:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|20
1617845580000|2021-04-08 01:33:00|1334.6|1333.6|1334.8|1333.8|1334.8|1333.8|1334.5|1333.5|3
1617845640000|2021-04-08 01:34:00|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|5
1617845670000|2021-04-08 01:34:30|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|5
1617845710000|2021-04-08 01:35:10|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1617845730000|2021-04-08 01:35:30|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|9
1617845790000|2021-04-08 01:36:30|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1617845830000|2021-04-08 01:37:10|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|3
1617845860000|2021-04-08 01:37:40|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|5
1617845870000|2021-04-08 01:37:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|5
1617845890000|2021-04-08 01:38:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|20
1617845910000|2021-04-08 01:38:30|1337.3|1336.3|1338|1337|1338.1|1337.1|1337.3|1336.3|102
1617845920000|2021-04-08 01:38:40|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|5
1617845930000|2021-04-08 01:38:50|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|13
1617845940000|2021-04-08 01:39:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1617845980000|2021-04-08 01:39:40|1339|1338|1339|1338|1339|1338|1339|1338|2
1617846230000|2021-04-08 01:43:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|6
1617846300000|2021-04-08 01:45:00|||||||||51
1617846310000|2021-04-08 01:45:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1617846320000|2021-04-08 01:45:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1617846410000|2021-04-08 01:46:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|2
1617846440000|2021-04-08 01:47:20|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|50
1617847840000|2021-04-08 02:10:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1617847880000|2021-04-08 02:11:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|5
1617847890000|2021-04-08 02:11:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|23
1617847920000|2021-04-08 02:12:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|6
1617847930000|2021-04-08 02:12:10|||||||||9
1617847940000|2021-04-08 02:12:20|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1617847950000|2021-04-08 02:12:30|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|2
1617847960000|2021-04-08 02:12:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1617848000000|2021-04-08 02:13:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1617848010000|2021-04-08 02:13:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1617848080000|2021-04-08 02:14:40|1339|1338|1339|1338|1339|1338|1339|1338|1
1617848390000|2021-04-08 02:19:50|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|3
1617848430000|2021-04-08 02:20:30|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|6
1617848500000|2021-04-08 02:21:40|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|5
1617848510000|2021-04-08 02:21:50|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|12
1617848540000|2021-04-08 02:22:20|1338.2|1337.2|1337.8|1336.8|1338.2|1337.2|1337.8|1336.8|24
1617848550000|2021-04-08 02:22:30|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1617848560000|2021-04-08 02:22:40|1338|1337|1338|1337|1338|1337|1338|1337|1
1617848580000|2021-04-08 02:23:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|5
1617848590000|2021-04-08 02:23:10|1338.2|1337.2|1338.1|1337.1|1338.2|1337.2|1338.1|1337.1|8
1617848640000|2021-04-08 02:24:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1617848700000|2021-04-08 02:25:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|5
1617848720000|2021-04-08 02:25:20|1339|1338|1339|1338|1339|1338|1339|1338|7
1617848740000|2021-04-08 02:25:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|6
1617848760000|2021-04-08 02:26:00|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|5
1617848780000|2021-04-08 02:26:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|5
1617848810000|2021-04-08 02:26:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|4
1617849020000|2021-04-08 02:30:20|1340|1339|1340|1339|1340|1339|1340|1339|1
1617849080000|2021-04-08 02:31:20|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|10
1617849560000|2021-04-08 02:39:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1617849650000|2021-04-08 02:40:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|5
1617849660000|2021-04-08 02:41:00|1341.5|1340.5|1341.6|1340.6|1341.8|1340.8|1341.5|1340.5|13
1617849670000|2021-04-08 02:41:10|1341.7|1340.7|1342.5|1341.5|1342.5|1341.5|1341.5|1340.5|52
1617849690000|2021-04-08 02:41:30|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|2
1617849790000|2021-04-08 02:43:10|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|11
1617849900000|2021-04-08 02:45:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617849960000|2021-04-08 02:46:00|||||||||1
1617849990000|2021-04-08 02:46:30|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|2
1617850020000|2021-04-08 02:47:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617850140000|2021-04-08 02:49:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|6
1617850200000|2021-04-08 02:50:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|45
1617850410000|2021-04-08 02:53:30|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|15
1617850430000|2021-04-08 02:53:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|5
1617850440000|2021-04-08 02:54:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|5
1617850690000|2021-04-08 02:58:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1617851990000|2021-04-08 03:19:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617852020000|2021-04-08 03:20:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1617853660000|2021-04-08 03:47:40|||||||||2
1617853890000|2021-04-08 03:51:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617853900000|2021-04-08 03:51:40|||||||||2
1617853990000|2021-04-08 03:53:10|||||||||1
1617854110000|2021-04-08 03:55:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617854590000|2021-04-08 04:03:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617854700000|2021-04-08 04:05:00|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|14
1617854710000|2021-04-08 04:05:10|||||||||3
1617854730000|2021-04-08 04:05:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|9
1617854750000|2021-04-08 04:05:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|7
1617854760000|2021-04-08 04:06:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1617854780000|2021-04-08 04:06:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|4
1617855010000|2021-04-08 04:10:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1617856020000|2021-04-08 04:27:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1617856040000|2021-04-08 04:27:20|1343.6|1342.6|1343.8|1342.8|1343.8|1342.8|1343.6|1342.6|4
1617856060000|2021-04-08 04:27:40|||||||||2
1617856070000|2021-04-08 04:27:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|4
1617856110000|2021-04-08 04:28:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|4
1617856150000|2021-04-08 04:29:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|0
1617856160000|2021-04-08 04:29:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|8
1617856170000|2021-04-08 04:29:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1617856380000|2021-04-08 04:33:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1617857750000|2021-04-08 04:55:50|||||||||1
1617857880000|2021-04-08 04:58:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617858260000|2021-04-08 05:04:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1617858290000|2021-04-08 05:04:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1617858320000|2021-04-08 05:05:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1617858380000|2021-04-08 05:06:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1617858500000|2021-04-08 05:08:20|1345|1344|1345|1344|1345|1344|1345|1344|1
1617858520000|2021-04-08 05:08:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1617859150000|2021-04-08 05:19:10|1345|1344|1345|1344|1345|1344|1345|1344|1
1617859170000|2021-04-08 05:19:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1617859800000|2021-04-08 05:30:00|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|3
1617859840000|2021-04-08 05:30:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1617859880000|2021-04-08 05:31:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|2
1617859930000|2021-04-08 05:32:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|9
1617859950000|2021-04-08 05:32:30|1346|1345|1346.4|1345.4|1346.4|1345.4|1346|1345|4
1617859980000|2021-04-08 05:33:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|3
1617860030000|2021-04-08 05:33:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1617860040000|2021-04-08 05:34:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1617860100000|2021-04-08 05:35:00|1346.3|1345.3|1346.7|1345.7|1346.7|1345.7|1346.3|1345.3|5
1617860160000|2021-04-08 05:36:00|||||||||2
1617860180000|2021-04-08 05:36:20|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|2
1617860190000|2021-04-08 05:36:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1617860250000|2021-04-08 05:37:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|3
1617860320000|2021-04-08 05:38:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1617860400000|2021-04-08 05:40:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|3
1617860470000|2021-04-08 05:41:10|1346.7|1345.7|1346.3|1345.3|1346.7|1345.7|1346.3|1345.3|3
1617860540000|2021-04-08 05:42:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1617860550000|2021-04-08 05:42:30|1345.8|1344.8|1346.7|1345.7|1346.7|1345.7|1345.7|1344.7|8
1617860570000|2021-04-08 05:42:50|1346|1345|1346|1345|1346|1345|1346|1345|3
1617860590000|2021-04-08 05:43:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1617860620000|2021-04-08 05:43:40|1345.8|1344.8|1346.5|1345.5|1346.5|1345.5|1345.8|1344.8|3
1617860640000|2021-04-08 05:44:00|1346.2|1345.2|1346.4|1345.4|1346.4|1345.4|1346.2|1345.2|7
1617860690000|2021-04-08 05:44:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|3
1617860770000|2021-04-08 05:46:10|1346.2|1345.2|1345.9|1344.9|1346.2|1345.2|1345.9|1344.9|6
1617860890000|2021-04-08 05:48:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1617860950000|2021-04-08 05:49:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1617860990000|2021-04-08 05:49:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1617861000000|2021-04-08 05:50:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|3
1617861010000|2021-04-08 05:50:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1617861120000|2021-04-08 05:52:00|1347.7|1346.7|1347.9|1346.9|1347.9|1346.9|1347.7|1346.7|100
1617861150000|2021-04-08 05:52:30|1348.1|1347.1|1348.4|1347.4|1348.4|1347.4|1348.1|1347.1|43
1617861160000|2021-04-08 05:52:40|||||||||2
1617861170000|2021-04-08 05:52:50|||||||||2
1617861190000|2021-04-08 05:53:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1617861210000|2021-04-08 05:53:30|||||||||7
1617861330000|2021-04-08 05:55:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|6
1617861470000|2021-04-08 05:57:50|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1617861490000|2021-04-08 05:58:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|4
1617861600000|2021-04-08 06:00:00|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1346.5|1345.5|25
1617861610000|2021-04-08 06:00:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1617861650000|2021-04-08 06:00:50|||||||||2
1617861660000|2021-04-08 06:01:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1617861670000|2021-04-08 06:01:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1617861700000|2021-04-08 06:01:40|1346.8|1345.8|1347.1|1346.1|1347.1|1346.1|1346.8|1345.8|4
1617861710000|2021-04-08 06:01:50|1347.3|1346.3|1347.6|1346.6|1347.6|1346.6|1347.3|1346.3|3
1617861720000|2021-04-08 06:02:00|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.1|1346.1|22
1617861730000|2021-04-08 06:02:10|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|22
1617861740000|2021-04-08 06:02:20|||||||||31
1617861750000|2021-04-08 06:02:30|1347.5|1346.5|1347.2|1346.2|1347.5|1346.5|1347.2|1346.2|6
1617861770000|2021-04-08 06:02:50|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1617861780000|2021-04-08 06:03:00|||||||||3
1617861790000|2021-04-08 06:03:10|1347.4|1346.4|1347.2|1346.2|1347.4|1346.4|1347.2|1346.2|12
1617861800000|2021-04-08 06:03:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|11
1617861830000|2021-04-08 06:03:50|||||||||2
1617861840000|2021-04-08 06:04:00|1347|1346|1347|1346|1347|1346|1347|1346|8
1617861850000|2021-04-08 06:04:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1617861870000|2021-04-08 06:04:30|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|2
1617861880000|2021-04-08 06:04:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|7
1617861890000|2021-04-08 06:04:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1617861910000|2021-04-08 06:05:10|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|46
1617861920000|2021-04-08 06:05:20|||||||||2
1617861960000|2021-04-08 06:06:00|||||||||3
1617861970000|2021-04-08 06:06:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|7
1617861980000|2021-04-08 06:06:20|||||||||4
1617862030000|2021-04-08 06:07:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1617862040000|2021-04-08 06:07:20|1347.3|1346.3|1347|1346|1347.3|1346.3|1346.9|1345.9|20
1617862050000|2021-04-08 06:07:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347|1346|9
1617862060000|2021-04-08 06:07:40|||||||||1
1617862070000|2021-04-08 06:07:50|||||||||2
1617862080000|2021-04-08 06:08:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|46
1617862120000|2021-04-08 06:08:40|1347|1346|1347|1346|1347|1346|1347|1346|4
1617862130000|2021-04-08 06:08:50|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|2
1617862140000|2021-04-08 06:09:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|5
1617862150000|2021-04-08 06:09:10|||||||||1
1617862220000|2021-04-08 06:10:20|1347.4|1346.4|1347.6|1346.6|1347.6|1346.6|1347.4|1346.4|4
1617862280000|2021-04-08 06:11:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1617862330000|2021-04-08 06:12:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1617862380000|2021-04-08 06:13:00|1348|1347|1348|1347|1348|1347|1348|1347|1
1617862430000|2021-04-08 06:13:50|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1617862470000|2021-04-08 06:14:30|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|4
1617862500000|2021-04-08 06:15:00|1347|1346|1347.4|1346.4|1347.4|1346.4|1347|1346|5
1617862510000|2021-04-08 06:15:10|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|3
1617862520000|2021-04-08 06:15:20|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|4
1617862530000|2021-04-08 06:15:30|1347.7|1346.7|1347.4|1346.4|1347.7|1346.7|1347.2|1346.2|6
1617862540000|2021-04-08 06:15:40|||||||||1
1617862560000|2021-04-08 06:16:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1617862570000|2021-04-08 06:16:10|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|2
1617862610000|2021-04-08 06:16:50|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|4
1617862630000|2021-04-08 06:17:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1617862710000|2021-04-08 06:18:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1617862720000|2021-04-08 06:18:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1617862750000|2021-04-08 06:19:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|8
1617862800000|2021-04-08 06:20:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|5
1617862880000|2021-04-08 06:21:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1617862890000|2021-04-08 06:21:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1617862910000|2021-04-08 06:21:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1617862920000|2021-04-08 06:22:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|4
1617862930000|2021-04-08 06:22:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|5
1617862940000|2021-04-08 06:22:20|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|6
1617863020000|2021-04-08 06:23:40|||||||||1
1617863040000|2021-04-08 06:24:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|13
1617863100000|2021-04-08 06:25:00|1347.4|1346.4|1347.6|1346.6|1347.6|1346.6|1347.4|1346.4|3
1617863110000|2021-04-08 06:25:10|||||||||1
1617863130000|2021-04-08 06:25:30|1347.7|1346.7|1347.5|1346.5|1347.9|1346.9|1347.5|1346.5|15
1617863140000|2021-04-08 06:25:40|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|3
1617863150000|2021-04-08 06:25:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1617863160000|2021-04-08 06:26:00|1346.9|1345.9|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|6
1617863210000|2021-04-08 06:26:50|||||||||1
1617863220000|2021-04-08 06:27:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1617863230000|2021-04-08 06:27:10|1346.9|1345.9|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|9
1617863240000|2021-04-08 06:27:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|7
1617863250000|2021-04-08 06:27:30|1346.2|1345.2|1345.9|1344.9|1346.2|1345.2|1345.9|1344.9|25
1617863280000|2021-04-08 06:28:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1617863290000|2021-04-08 06:28:10|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|3
1617863300000|2021-04-08 06:28:20|||||||||2
1617863310000|2021-04-08 06:28:30|1346.2|1345.2|1346.4|1345.4|1346.4|1345.4|1346.2|1345.2|6
1617863320000|2021-04-08 06:28:40|1346.5|1345.5|1346.7|1345.7|1346.7|1345.7|1346.5|1345.5|4
1617863340000|2021-04-08 06:29:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|5
1617863380000|2021-04-08 06:29:40|||||||||2
1617863400000|2021-04-08 06:30:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1617863420000|2021-04-08 06:30:20|1346|1345|1346|1345|1346|1345|1346|1345|1
1617863430000|2021-04-08 06:30:30|1345.9|1344.9|1345.7|1344.7|1345.9|1344.9|1345.7|1344.7|9
1617863440000|2021-04-08 06:30:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1617863450000|2021-04-08 06:30:50|||||||||2
1617863460000|2021-04-08 06:31:00|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|33
1617863480000|2021-04-08 06:31:20|||||||||1
1617863490000|2021-04-08 06:31:30|||||||||19
1617863500000|2021-04-08 06:31:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1617863510000|2021-04-08 06:31:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1617863520000|2021-04-08 06:32:00|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|5
1617863530000|2021-04-08 06:32:10|1345.7|1344.7|1345.9|1344.9|1345.9|1344.9|1345.7|1344.7|5
1617863540000|2021-04-08 06:32:20|1346|1345|1346|1345|1346|1345|1346|1345|6
1617863550000|2021-04-08 06:32:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|0
1617863560000|2021-04-08 06:32:40|||||||||1
1617863570000|2021-04-08 06:32:50|1346|1345|1346|1345|1346|1345|1346|1345|1
1617863580000|2021-04-08 06:33:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1617863670000|2021-04-08 06:34:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|5
1617863690000|2021-04-08 06:34:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1617863700000|2021-04-08 06:35:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|4
1617863730000|2021-04-08 06:35:30|1345.2|1344.2|1345.4|1344.4|1345.4|1344.4|1345.2|1344.2|8
1617863760000|2021-04-08 06:36:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1617863770000|2021-04-08 06:36:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|4
1617863790000|2021-04-08 06:36:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1617863820000|2021-04-08 06:37:00|1345.1|1344.1|1345.4|1344.4|1345.4|1344.4|1345.1|1344.1|8
1617863840000|2021-04-08 06:37:20|1345|1344|1345|1344|1345|1344|1345|1344|3
1617863860000|2021-04-08 06:37:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|16
1617863880000|2021-04-08 06:38:00|||||||||3
1617863900000|2021-04-08 06:38:20|||||||||4
1617863910000|2021-04-08 06:38:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1617863940000|2021-04-08 06:39:00|||||||||2
1617863970000|2021-04-08 06:39:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617863980000|2021-04-08 06:39:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1617863990000|2021-04-08 06:39:50|||||||||1
1617864000000|2021-04-08 06:40:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617864010000|2021-04-08 06:40:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|11
1617864060000|2021-04-08 06:41:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|4
1617864070000|2021-04-08 06:41:10|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|14
1617864090000|2021-04-08 06:41:30|||||||||2
1617864100000|2021-04-08 06:41:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1617864120000|2021-04-08 06:42:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617864130000|2021-04-08 06:42:10|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|15
1617864180000|2021-04-08 06:43:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|7
1617864200000|2021-04-08 06:43:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1617864230000|2021-04-08 06:43:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1617864240000|2021-04-08 06:44:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1617864260000|2021-04-08 06:44:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1617864270000|2021-04-08 06:44:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|7
1617864300000|2021-04-08 06:45:00|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|2
1617864320000|2021-04-08 06:45:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1617864330000|2021-04-08 06:45:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1617864340000|2021-04-08 06:45:40|||||||||4
1617864350000|2021-04-08 06:45:50|||||||||2
1617864360000|2021-04-08 06:46:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1617864370000|2021-04-08 06:46:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|3
1617864390000|2021-04-08 06:46:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1617864400000|2021-04-08 06:46:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1617864420000|2021-04-08 06:47:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1617864450000|2021-04-08 06:47:30|||||||||1
1617864480000|2021-04-08 06:48:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1617864490000|2021-04-08 06:48:10|||||||||1
1617864500000|2021-04-08 06:48:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1617864580000|2021-04-08 06:49:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|0
1617864590000|2021-04-08 06:49:50|||||||||3
1617864600000|2021-04-08 06:50:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1617864610000|2021-04-08 06:50:10|||||||||2
1617864630000|2021-04-08 06:50:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1617864640000|2021-04-08 06:50:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|5
1617864660000|2021-04-08 06:51:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1617864690000|2021-04-08 06:51:30|||||||||23
1617864710000|2021-04-08 06:51:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|4
1617864720000|2021-04-08 06:52:00|||||||||1
1617864730000|2021-04-08 06:52:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1617864750000|2021-04-08 06:52:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1617864780000|2021-04-08 06:53:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1617864800000|2021-04-08 06:53:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1617864840000|2021-04-08 06:54:00|1345.2|1344.2|1345.6|1344.6|1345.6|1344.6|1345.1|1344.1|81
1617864900000|2021-04-08 06:55:00|1345.9|1344.9|1345.9|1344.9|1346.1|1345.1|1345.9|1344.9|8
1617864930000|2021-04-08 06:55:30|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|2
1617864960000|2021-04-08 06:56:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1617864970000|2021-04-08 06:56:10|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|9
1617864990000|2021-04-08 06:56:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1617865000000|2021-04-08 06:56:40|1346|1345|1346|1345|1346|1345|1346|1345|2
1617865020000|2021-04-08 06:57:00|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346|1345|67
1617865030000|2021-04-08 06:57:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1617865050000|2021-04-08 06:57:30|1346.2|1345.2|1346.4|1345.4|1346.4|1345.4|1346.2|1345.2|32
1617865060000|2021-04-08 06:57:40|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|49
1617865070000|2021-04-08 06:57:50|||||||||26
1617865080000|2021-04-08 06:58:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1617865090000|2021-04-08 06:58:10|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1617865110000|2021-04-08 06:58:30|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|11
1617865130000|2021-04-08 06:58:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|12
1617865140000|2021-04-08 06:59:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1617865150000|2021-04-08 06:59:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|49
1617865160000|2021-04-08 06:59:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|6
1617865170000|2021-04-08 06:59:30|1346.3|1345.3|1346.5|1345.5|1346.5|1345.5|1346.2|1345.2|77
1617865180000|2021-04-08 06:59:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|3
1617865190000|2021-04-08 06:59:50|||||||||62
1617865200000|2021-04-08 07:00:00|1346.5|1345.5|1346.8|1345.8|1346.9|1345.9|1346.5|1345.5|46
1617865210000|2021-04-08 07:00:10|1346.9|1345.9|1346.9|1345.9|1347|1346|1346.9|1345.9|11
1617865220000|2021-04-08 07:00:20|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|16
1617865230000|2021-04-08 07:00:30|||||||||1
1617865240000|2021-04-08 07:00:40|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.7|1345.7|30
1617865250000|2021-04-08 07:00:50|1346.7|1345.7|1347.1|1346.1|1347.1|1346.1|1346.7|1345.7|38
1617865260000|2021-04-08 07:01:00|1347|1346|1347.2|1346.2|1347.3|1346.3|1347|1346|14
1617865270000|2021-04-08 07:01:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|3
1617865290000|2021-04-08 07:01:30|1347.4|1346.4|1347.7|1346.7|1347.8|1346.8|1347.4|1346.4|62
1617865300000|2021-04-08 07:01:40|1347.6|1346.6|1347.7|1346.7|1347.8|1346.8|1347.6|1346.6|9
1617865310000|2021-04-08 07:01:50|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.4|1346.4|10
1617865320000|2021-04-08 07:02:00|1347.6|1346.6|1347.3|1346.3|1347.6|1346.6|1347.3|1346.3|14
1617865330000|2021-04-08 07:02:10|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|45
1617865340000|2021-04-08 07:02:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|9
1617865350000|2021-04-08 07:02:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|28
1617865360000|2021-04-08 07:02:40|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|16
1617865370000|2021-04-08 07:02:50|||||||||1
1617865380000|2021-04-08 07:03:00|1347.2|1346.2|1347.2|1346.2|1347.3|1346.3|1347.1|1346.1|22
1617865390000|2021-04-08 07:03:10|1347.3|1346.3|1347.5|1346.5|1347.6|1346.6|1347.3|1346.3|11
1617865410000|2021-04-08 07:03:30|||||||||6
1617865420000|2021-04-08 07:03:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|5
1617865430000|2021-04-08 07:03:50|1347.5|1346.5|1347.5|1346.5|1347.7|1346.7|1347.5|1346.5|64
1617865440000|2021-04-08 07:04:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|13
1617865450000|2021-04-08 07:04:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|3
1617865460000|2021-04-08 07:04:20|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|12
1617865470000|2021-04-08 07:04:30|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|10
1617865490000|2021-04-08 07:04:50|||||||||3
1617865500000|2021-04-08 07:05:00|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|12
1617865510000|2021-04-08 07:05:10|1347.4|1346.4|1347.2|1346.2|1347.4|1346.4|1347.1|1346.1|34
1617865520000|2021-04-08 07:05:20|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|4
1617865530000|2021-04-08 07:05:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|7
1617865540000|2021-04-08 07:05:40|||||||||2
1617865550000|2021-04-08 07:05:50|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|11
1617865560000|2021-04-08 07:06:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|11
1617865570000|2021-04-08 07:06:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|11
1617865580000|2021-04-08 07:06:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|12
1617865590000|2021-04-08 07:06:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|6
1617865600000|2021-04-08 07:06:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1617865610000|2021-04-08 07:06:50|1347.6|1346.6|1347.4|1346.4|1347.6|1346.6|1347.4|1346.4|22
1617865620000|2021-04-08 07:07:00|||||||||2
1617865630000|2021-04-08 07:07:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|8
1617865640000|2021-04-08 07:07:20|1347.5|1346.5|1347.3|1346.3|1347.5|1346.5|1347.3|1346.3|11
1617865650000|2021-04-08 07:07:30|1347.4|1346.4|1347.6|1346.6|1347.7|1346.7|1347.4|1346.4|14
1617865660000|2021-04-08 07:07:40|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|11
1617865680000|2021-04-08 07:08:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|4
1617865690000|2021-04-08 07:08:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|3
1617865700000|2021-04-08 07:08:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1617865710000|2021-04-08 07:08:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1617865720000|2021-04-08 07:08:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|6
1617865730000|2021-04-08 07:08:50|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|3
1617865740000|2021-04-08 07:09:00|1347.9|1346.9|1347.6|1346.6|1347.9|1346.9|1347.6|1346.6|13
1617865750000|2021-04-08 07:09:10|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|3
1617865760000|2021-04-08 07:09:20|1347.7|1346.7|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|63
1617865770000|2021-04-08 07:09:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|7
1617865780000|2021-04-08 07:09:40|1348|1347|1348|1347|1348|1347|1348|1347|8
1617865790000|2021-04-08 07:09:50|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|23
1617865800000|2021-04-08 07:10:00|1348|1347|1348|1347|1348.1|1347.1|1348|1347|17
1617865810000|2021-04-08 07:10:10|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|4
1617865820000|2021-04-08 07:10:20|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|19
1617865830000|2021-04-08 07:10:30|1348|1347|1348|1347|1348|1347|1348|1347|11
1617865840000|2021-04-08 07:10:40|||||||||8
1617865850000|2021-04-08 07:10:50|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|9
1617865860000|2021-04-08 07:11:00|1348.2|1347.2|1348|1347|1348.2|1347.2|1348|1347|19
1617865870000|2021-04-08 07:11:10|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|3
1617865880000|2021-04-08 07:11:20|||||||||4
1617865890000|2021-04-08 07:11:30|1348.1|1347.1|1347.9|1346.9|1348.1|1347.1|1347.9|1346.9|42
1617865900000|2021-04-08 07:11:40|1348|1347|1348.1|1347.1|1348.1|1347.1|1348|1347|9
1617865910000|2021-04-08 07:11:50|1348|1347|1348|1347|1348|1347|1348|1347|16
1617865920000|2021-04-08 07:12:00|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|2
1617865930000|2021-04-08 07:12:10|1348|1347|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|27
1617865940000|2021-04-08 07:12:20|1348|1347|1348|1347|1348|1347|1348|1347|12
1617865950000|2021-04-08 07:12:30|1348.1|1347.1|1348|1347|1348.1|1347.1|1348|1347|15
1617865960000|2021-04-08 07:12:40|||||||||7
1617865970000|2021-04-08 07:12:50|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|10
1617865980000|2021-04-08 07:13:00|1348|1347|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|30
1617865990000|2021-04-08 07:13:10|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|22
1617866000000|2021-04-08 07:13:20|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|45
1617866010000|2021-04-08 07:13:30|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|6
1617866020000|2021-04-08 07:13:40|||||||||5
1617866030000|2021-04-08 07:13:50|||||||||1
1617866040000|2021-04-08 07:14:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.5|1347.5|21
1617866050000|2021-04-08 07:14:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|20
1617866060000|2021-04-08 07:14:20|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|10
1617866070000|2021-04-08 07:14:30|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|22
1617866080000|2021-04-08 07:14:40|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|52
1617866090000|2021-04-08 07:14:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|8
1617866100000|2021-04-08 07:15:00|1348.3|1347.3|1348.5|1347.5|1348.6|1347.6|1348.3|1347.3|21
1617866110000|2021-04-08 07:15:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|22
1617866120000|2021-04-08 07:15:20|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|4
1617866130000|2021-04-08 07:15:30|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|2
1617866140000|2021-04-08 07:15:40|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|8
1617866160000|2021-04-08 07:16:00|1348.3|1347.3|1348.1|1347.1|1348.4|1347.4|1348.1|1347.1|10
1617866170000|2021-04-08 07:16:10|||||||||1
1617866180000|2021-04-08 07:16:20|1348|1347|1348|1347|1348|1347|1348|1347|37
1617866190000|2021-04-08 07:16:30|||||||||29
1617866200000|2021-04-08 07:16:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|54
1617866210000|2021-04-08 07:16:50|1348|1347|1348|1347|1348|1347|1348|1347|24
1617866220000|2021-04-08 07:17:00|1348.1|1347.1|1348.3|1347.3|1348.3|1347.3|1348.1|1347.1|35
1617866230000|2021-04-08 07:17:10|1348.4|1347.4|1348.5|1347.5|1348.5|1347.5|1348.4|1347.4|18
1617866250000|2021-04-08 07:17:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.4|1347.4|35
1617866260000|2021-04-08 07:17:40|||||||||5
1617866270000|2021-04-08 07:17:50|1348.5|1347.5|1348.6|1347.6|1348.7|1347.7|1348.5|1347.5|32
1617866280000|2021-04-08 07:18:00|1348.8|1347.8|1348.5|1347.5|1348.8|1347.8|1348.5|1347.5|25
1617866290000|2021-04-08 07:18:10|||||||||5
1617866300000|2021-04-08 07:18:20|||||||||1
1617866310000|2021-04-08 07:18:30|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|26
1617866320000|2021-04-08 07:18:40|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|6
1617866330000|2021-04-08 07:18:50|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|10
1617866340000|2021-04-08 07:19:00|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.4|1347.4|15
1617866350000|2021-04-08 07:19:10|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.4|1347.4|35
1617866360000|2021-04-08 07:19:20|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|10
1617866370000|2021-04-08 07:19:30|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|14
1617866380000|2021-04-08 07:19:40|1348.3|1347.3|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|20
1617866390000|2021-04-08 07:19:50|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|60
1617866400000|2021-04-08 07:20:00|1348.2|1347.2|1348.1|1347.1|1348.3|1347.3|1348.1|1347.1|18
1617866410000|2021-04-08 07:20:10|||||||||7
1617866420000|2021-04-08 07:20:20|||||||||4
1617866430000|2021-04-08 07:20:30|1348|1347|1348.1|1347.1|1348.1|1347.1|1348|1347|16
1617866440000|2021-04-08 07:20:40|1348|1347|1348|1347|1348|1347|1347.9|1346.9|5
1617866450000|2021-04-08 07:20:50|||||||||4
1617866460000|2021-04-08 07:21:00|1348.1|1347.1|1348|1347|1348.2|1347.2|1348|1347|5
1617866480000|2021-04-08 07:21:20|1347.9|1346.9|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|10
1617866490000|2021-04-08 07:21:30|1348|1347|1347.8|1346.8|1348|1347|1347.8|1346.8|20
1617866500000|2021-04-08 07:21:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|7
1617866510000|2021-04-08 07:21:50|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|7
1617866520000|2021-04-08 07:22:00|||||||||17
1617866530000|2021-04-08 07:22:10|||||||||7
1617866540000|2021-04-08 07:22:20|||||||||15
1617866550000|2021-04-08 07:22:30|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|20
1617866560000|2021-04-08 07:22:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|6
1617866570000|2021-04-08 07:22:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|18
1617866580000|2021-04-08 07:23:00|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|6
1617866590000|2021-04-08 07:23:10|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|45
1617866600000|2021-04-08 07:23:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|7
1617866610000|2021-04-08 07:23:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|20
1617866620000|2021-04-08 07:23:40|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|5
1617866630000|2021-04-08 07:23:50|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|10
1617866640000|2021-04-08 07:24:00|1347.7|1346.7|1347.6|1346.6|1347.9|1346.9|1347.6|1346.6|13
1617866650000|2021-04-08 07:24:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1617866660000|2021-04-08 07:24:20|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.4|1346.4|14
1617866670000|2021-04-08 07:24:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|3
1617866680000|2021-04-08 07:24:40|||||||||1
1617866690000|2021-04-08 07:24:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|0
1617866700000|2021-04-08 07:25:00|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|4
1617866710000|2021-04-08 07:25:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|25
1617866720000|2021-04-08 07:25:20|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|10
1617866730000|2021-04-08 07:25:30|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|14
1617866740000|2021-04-08 07:25:40|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|25
1617866750000|2021-04-08 07:25:50|||||||||1
1617866770000|2021-04-08 07:26:10|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|5
1617866780000|2021-04-08 07:26:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|10
1617866810000|2021-04-08 07:26:50|1347.3|1346.3|1347.1|1346.1|1347.3|1346.3|1347.1|1346.1|31
1617866820000|2021-04-08 07:27:00|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|16
1617866830000|2021-04-08 07:27:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|7
1617866840000|2021-04-08 07:27:20|||||||||5
1617866850000|2021-04-08 07:27:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|5
1617866860000|2021-04-08 07:27:40|||||||||2
1617866880000|2021-04-08 07:28:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|6
1617866900000|2021-04-08 07:28:20|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|3
1617866910000|2021-04-08 07:28:30|||||||||4
1617866920000|2021-04-08 07:28:40|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.3|1346.3|14
1617866930000|2021-04-08 07:28:50|1347.3|1346.3|1347.5|1346.5|1347.5|1346.5|1347.3|1346.3|15
1617866950000|2021-04-08 07:29:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|7
1617866960000|2021-04-08 07:29:20|1347.5|1346.5|1347.3|1346.3|1347.5|1346.5|1347.3|1346.3|9
1617866970000|2021-04-08 07:29:30|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|6
1617866980000|2021-04-08 07:29:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|21
1617866990000|2021-04-08 07:29:50|||||||||30
1617867000000|2021-04-08 07:30:00|1347|1346|1347|1346|1347|1346|1346.8|1345.8|59
1617867010000|2021-04-08 07:30:10|1347.1|1346.1|1346.9|1345.9|1347.1|1346.1|1346.9|1345.9|23
1617867020000|2021-04-08 07:30:20|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|7
1617867030000|2021-04-08 07:30:30|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|12
1617867040000|2021-04-08 07:30:40|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|23
1617867050000|2021-04-08 07:30:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|24
1617867060000|2021-04-08 07:31:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|35
1617867070000|2021-04-08 07:31:10|||||||||7
1617867080000|2021-04-08 07:31:20|||||||||1
1617867090000|2021-04-08 07:31:30|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|37
1617867100000|2021-04-08 07:31:40|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|19
1617867110000|2021-04-08 07:31:50|||||||||7
1617867120000|2021-04-08 07:32:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|4
1617867140000|2021-04-08 07:32:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|3
1617867160000|2021-04-08 07:32:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1617867170000|2021-04-08 07:32:50|||||||||14
1617867180000|2021-04-08 07:33:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|7
1617867210000|2021-04-08 07:33:30|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1617867220000|2021-04-08 07:33:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|2
1617867230000|2021-04-08 07:33:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|5
1617867240000|2021-04-08 07:34:00|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|6
1617867250000|2021-04-08 07:34:10|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|10
1617867260000|2021-04-08 07:34:20|||||||||1
1617867270000|2021-04-08 07:34:30|||||||||2
1617867280000|2021-04-08 07:34:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1617867300000|2021-04-08 07:35:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1617867310000|2021-04-08 07:35:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|10
1617867320000|2021-04-08 07:35:20|||||||||7
1617867330000|2021-04-08 07:35:30|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|13
1617867360000|2021-04-08 07:36:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|11
1617867380000|2021-04-08 07:36:20|||||||||1
1617867390000|2021-04-08 07:36:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|10
1617867400000|2021-04-08 07:36:40|1346.8|1345.8|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|7
1617867410000|2021-04-08 07:36:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|3
1617867420000|2021-04-08 07:37:00|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|4
1617867440000|2021-04-08 07:37:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1617867450000|2021-04-08 07:37:30|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|6
1617867460000|2021-04-08 07:37:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1617867470000|2021-04-08 07:37:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|5
1617867480000|2021-04-08 07:38:00|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.4|1345.4|38
1617867490000|2021-04-08 07:38:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|13
1617867500000|2021-04-08 07:38:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|3
1617867510000|2021-04-08 07:38:30|||||||||1
1617867520000|2021-04-08 07:38:40|||||||||4
1617867530000|2021-04-08 07:38:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|5
1617867540000|2021-04-08 07:39:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|7
1617867550000|2021-04-08 07:39:10|1346.6|1345.6|1346.3|1345.3|1346.6|1345.6|1346.3|1345.3|12
1617867570000|2021-04-08 07:39:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|8
1617867580000|2021-04-08 07:39:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|14
1617867590000|2021-04-08 07:39:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|13
1617867600000|2021-04-08 07:40:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|15
1617867620000|2021-04-08 07:40:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1617867630000|2021-04-08 07:40:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|4
1617867660000|2021-04-08 07:41:00|||||||||2
1617867670000|2021-04-08 07:41:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1617867680000|2021-04-08 07:41:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1617867700000|2021-04-08 07:41:40|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|6
1617867710000|2021-04-08 07:41:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1617867780000|2021-04-08 07:43:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1617867790000|2021-04-08 07:43:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|3
1617867810000|2021-04-08 07:43:30|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|2
1617867850000|2021-04-08 07:44:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|9
1617867870000|2021-04-08 07:44:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|4
1617867880000|2021-04-08 07:44:40|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|15
1617867900000|2021-04-08 07:45:00|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|3
1617867920000|2021-04-08 07:45:20|||||||||3
1617867930000|2021-04-08 07:45:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|9
1617867940000|2021-04-08 07:45:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|15
1617867950000|2021-04-08 07:45:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|12
1617867960000|2021-04-08 07:46:00|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|7
1617867970000|2021-04-08 07:46:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1617867990000|2021-04-08 07:46:30|1346.1|1345.1|1345.9|1344.9|1346.2|1345.2|1345.9|1344.9|37
1617868010000|2021-04-08 07:46:50|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|16
1617868020000|2021-04-08 07:47:00|||||||||1
1617868030000|2021-04-08 07:47:10|||||||||6
1617868040000|2021-04-08 07:47:20|||||||||5
1617868060000|2021-04-08 07:47:40|1345.9|1344.9|1346|1345|1346|1345|1345.9|1344.9|26
1617868080000|2021-04-08 07:48:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|4
1617868090000|2021-04-08 07:48:10|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|6
1617868100000|2021-04-08 07:48:20|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|4
1617868120000|2021-04-08 07:48:40|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|14
1617868130000|2021-04-08 07:48:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|24
1617868140000|2021-04-08 07:49:00|1345.7|1344.7|1345.9|1344.9|1345.9|1344.9|1345.7|1344.7|30
1617868150000|2021-04-08 07:49:10|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|2
1617868160000|2021-04-08 07:49:20|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|6
1617868170000|2021-04-08 07:49:30|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|17
1617868180000|2021-04-08 07:49:40|||||||||9
1617868190000|2021-04-08 07:49:50|||||||||1
1617868200000|2021-04-08 07:50:00|||||||||12
1617868210000|2021-04-08 07:50:10|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|36
1617868240000|2021-04-08 07:50:40|1345.7|1344.7|1345.9|1344.9|1345.9|1344.9|1345.7|1344.7|15
1617868250000|2021-04-08 07:50:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1617868260000|2021-04-08 07:51:00|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|7
1617868270000|2021-04-08 07:51:10|||||||||3
1617868280000|2021-04-08 07:51:20|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|5
1617868290000|2021-04-08 07:51:30|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|2
1617868300000|2021-04-08 07:51:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1617868320000|2021-04-08 07:52:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1617868330000|2021-04-08 07:52:10|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|6
1617868340000|2021-04-08 07:52:20|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|2
1617868360000|2021-04-08 07:52:40|1345.7|1344.7|1345.6|1344.6|1345.8|1344.8|1345.6|1344.6|20
1617868380000|2021-04-08 07:53:00|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|4
1617868390000|2021-04-08 07:53:10|||||||||2
1617868400000|2021-04-08 07:53:20|||||||||4
1617868410000|2021-04-08 07:53:30|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|12
1617868420000|2021-04-08 07:53:40|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|14
1617868440000|2021-04-08 07:54:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|18
1617868450000|2021-04-08 07:54:10|||||||||1
1617868460000|2021-04-08 07:54:20|1345.7|1344.7|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|10
1617868470000|2021-04-08 07:54:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|6
1617868480000|2021-04-08 07:54:40|1346|1345|1346|1345|1346|1345|1346|1345|21
1617868490000|2021-04-08 07:54:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|12
1617868500000|2021-04-08 07:55:00|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1345.9|1344.9|21
1617868510000|2021-04-08 07:55:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|6
1617868520000|2021-04-08 07:55:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|9
1617868540000|2021-04-08 07:55:40|1346|1345|1346|1345|1346|1345|1346|1345|11
1617868560000|2021-04-08 07:56:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|5
1617868570000|2021-04-08 07:56:10|||||||||1
1617868580000|2021-04-08 07:56:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|6
1617868590000|2021-04-08 07:56:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1617868610000|2021-04-08 07:56:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346|1345|15
1617868620000|2021-04-08 07:57:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1617868630000|2021-04-08 07:57:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|6
1617868640000|2021-04-08 07:57:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|5
1617868650000|2021-04-08 07:57:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1617868660000|2021-04-08 07:57:40|||||||||4
1617868680000|2021-04-08 07:58:00|1346|1345|1346|1345|1346|1345|1346|1345|12
1617868700000|2021-04-08 07:58:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|27
1617868720000|2021-04-08 07:58:40|||||||||2
1617868730000|2021-04-08 07:58:50|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|13
1617868740000|2021-04-08 07:59:00|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|13
1617868750000|2021-04-08 07:59:10|1346|1345|1346|1345|1346|1345|1346|1345|14
1617868760000|2021-04-08 07:59:20|||||||||9
1617868770000|2021-04-08 07:59:30|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|16
1617868780000|2021-04-08 07:59:40|||||||||13
1617868790000|2021-04-08 07:59:50|1346.1|1345.1|1345.9|1344.9|1346.1|1345.1|1345.9|1344.9|5
1617868800000|2021-04-08 08:00:00|1346|1345|1346|1345|1346|1345|1346|1345|8
1617868810000|2021-04-08 08:00:10|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|4
1617868820000|2021-04-08 08:00:20|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|14
1617868830000|2021-04-08 08:00:30|1346|1345|1346|1345|1346|1345|1346|1345|1
1617868840000|2021-04-08 08:00:40|||||||||3
1617868850000|2021-04-08 08:00:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1617868860000|2021-04-08 08:01:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|11
1617868870000|2021-04-08 08:01:10|||||||||2
1617868880000|2021-04-08 08:01:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1617868890000|2021-04-08 08:01:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|9
1617868910000|2021-04-08 08:01:50|1346.2|1345.2|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|14
1617868920000|2021-04-08 08:02:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1617868930000|2021-04-08 08:02:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1617868940000|2021-04-08 08:02:20|||||||||2
1617868950000|2021-04-08 08:02:30|1346|1345|1346|1345|1346|1345|1346|1345|6
1617868960000|2021-04-08 08:02:40|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|8
1617868980000|2021-04-08 08:03:00|1346|1345|1345.7|1344.7|1346|1345|1345.7|1344.7|8
1617868990000|2021-04-08 08:03:10|||||||||1
1617869000000|2021-04-08 08:03:20|1345.9|1344.9|1346|1345|1346|1345|1345.9|1344.9|5
1617869020000|2021-04-08 08:03:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1617869030000|2021-04-08 08:03:50|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|1
1617869040000|2021-04-08 08:04:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|8
1617869050000|2021-04-08 08:04:10|1346|1345|1346|1345|1346|1345|1346|1345|3
1617869060000|2021-04-08 08:04:20|||||||||1
1617869070000|2021-04-08 08:04:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1617869080000|2021-04-08 08:04:40|||||||||2
1617869090000|2021-04-08 08:04:50|1346.2|1345.2|1346.5|1345.5|1346.5|1345.5|1346.2|1345.2|14
1617869100000|2021-04-08 08:05:00|1346.3|1345.3|1346.1|1345.1|1346.3|1345.3|1346.1|1345.1|6
1617869110000|2021-04-08 08:05:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|4
1617869120000|2021-04-08 08:05:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1617869130000|2021-04-08 08:05:30|||||||||4
1617869140000|2021-04-08 08:05:40|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|4
1617869160000|2021-04-08 08:06:00|1346.5|1345.5|1346.3|1345.3|1346.5|1345.5|1346.3|1345.3|2
1617869170000|2021-04-08 08:06:10|||||||||3
1617869180000|2021-04-08 08:06:20|||||||||1
1617869190000|2021-04-08 08:06:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1617869200000|2021-04-08 08:06:40|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|4
1617869210000|2021-04-08 08:06:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1617869220000|2021-04-08 08:07:00|1346|1345|1346|1345|1346|1345|1346|1345|2
1617869230000|2021-04-08 08:07:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1617869240000|2021-04-08 08:07:20|1346|1345|1346|1345|1346|1345|1346|1345|1
1617869250000|2021-04-08 08:07:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1617869260000|2021-04-08 08:07:40|||||||||1
1617869270000|2021-04-08 08:07:50|1346|1345|1346|1345|1346|1345|1346|1345|1
1617869280000|2021-04-08 08:08:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|4
1617869290000|2021-04-08 08:08:10|||||||||2
1617869300000|2021-04-08 08:08:20|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|2
1617869310000|2021-04-08 08:08:30|1346|1345|1346|1345|1346|1345|1346|1345|2
1617869330000|2021-04-08 08:08:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1617869340000|2021-04-08 08:09:00|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.7|1344.7|30
1617869350000|2021-04-08 08:09:10|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.5|1344.5|9
1617869360000|2021-04-08 08:09:20|1345.4|1344.4|1345.6|1344.6|1345.6|1344.6|1345.4|1344.4|25
1617869370000|2021-04-08 08:09:30|1345.4|1344.4|1345.6|1344.6|1345.6|1344.6|1345.4|1344.4|10
1617869380000|2021-04-08 08:09:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|14
1617869390000|2021-04-08 08:09:50|1345.3|1344.3|1345.3|1344.3|1345.4|1344.4|1345.2|1344.2|8
1617869400000|2021-04-08 08:10:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|26
1617869410000|2021-04-08 08:10:10|1345.5|1344.5|1345.6|1344.6|1345.7|1344.7|1345.5|1344.5|24
1617869420000|2021-04-08 08:10:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1617869430000|2021-04-08 08:10:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1617869440000|2021-04-08 08:10:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|4
1617869460000|2021-04-08 08:11:00|1345.8|1344.8|1345.6|1344.6|1345.8|1344.8|1345.6|1344.6|19
1617869470000|2021-04-08 08:11:10|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|3
1617869480000|2021-04-08 08:11:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1617869490000|2021-04-08 08:11:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|11
1617869500000|2021-04-08 08:11:40|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|5
1617869510000|2021-04-08 08:11:50|1345.1|1344.1|1345.3|1344.3|1345.3|1344.3|1345.1|1344.1|2
1617869520000|2021-04-08 08:12:00|1345|1344|1345|1344|1345|1344|1345|1344|2
1617869530000|2021-04-08 08:12:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1617869540000|2021-04-08 08:12:20|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|7
1617869550000|2021-04-08 08:12:30|1345|1344|1345|1344|1345|1344|1345|1344|1
1617869560000|2021-04-08 08:12:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345|1344|9
1617869570000|2021-04-08 08:12:50|1345|1344|1344.7|1343.7|1345|1344|1344.7|1343.7|2
1617869580000|2021-04-08 08:13:00|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|6
1617869590000|2021-04-08 08:13:10|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|15
1617869600000|2021-04-08 08:13:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|5
1617869610000|2021-04-08 08:13:30|1344.8|1343.8|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|6
1617869620000|2021-04-08 08:13:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1617869630000|2021-04-08 08:13:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1617869640000|2021-04-08 08:14:00|1344.9|1343.9|1344.8|1343.8|1345|1344|1344.7|1343.7|13
1617869650000|2021-04-08 08:14:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1617869660000|2021-04-08 08:14:20|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.5|1343.5|12
1617869670000|2021-04-08 08:14:30|1344.8|1343.8|1344.6|1343.6|1344.8|1343.8|1344.6|1343.6|2
1617869680000|2021-04-08 08:14:40|||||||||1
1617869690000|2021-04-08 08:14:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|14
1617869700000|2021-04-08 08:15:00|1345|1344|1344.9|1343.9|1345|1344|1344.8|1343.8|8
1617869710000|2021-04-08 08:15:10|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|6
1617869730000|2021-04-08 08:15:30|1344.9|1343.9|1344.8|1343.8|1345|1344|1344.8|1343.8|5
1617869740000|2021-04-08 08:15:40|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|7
1617869750000|2021-04-08 08:15:50|1344.8|1343.8|1344.6|1343.6|1344.8|1343.8|1344.6|1343.6|13
1617869760000|2021-04-08 08:16:00|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.5|1343.5|9
1617869770000|2021-04-08 08:16:10|1344.4|1343.4|1344.4|1343.4|1344.6|1343.6|1344.3|1343.3|16
1617869780000|2021-04-08 08:16:20|||||||||2
1617869800000|2021-04-08 08:16:40|1344.3|1343.3|1344.5|1343.5|1344.5|1343.5|1344.3|1343.3|2
1617869810000|2021-04-08 08:16:50|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|13
1617869820000|2021-04-08 08:17:00|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|7
1617869840000|2021-04-08 08:17:20|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|2
1617869850000|2021-04-08 08:17:30|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.5|1343.5|10
1617869870000|2021-04-08 08:17:50|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|8
1617869880000|2021-04-08 08:18:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|7
1617869890000|2021-04-08 08:18:10|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|3
1617869900000|2021-04-08 08:18:20|1344.8|1343.8|1345.1|1344.1|1345.1|1344.1|1344.8|1343.8|6
1617869920000|2021-04-08 08:18:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1617869940000|2021-04-08 08:19:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|5
1617869960000|2021-04-08 08:19:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|4
1617869970000|2021-04-08 08:19:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|4
1617869980000|2021-04-08 08:19:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1617869990000|2021-04-08 08:19:50|||||||||1
1617870000000|2021-04-08 08:20:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|3
1617870020000|2021-04-08 08:20:20|1345|1344|1345.2|1344.2|1345.2|1344.2|1345|1344|5
1617870040000|2021-04-08 08:20:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|6
1617870050000|2021-04-08 08:20:50|1345|1344|1345|1344|1345|1344|1345|1344|1
1617870060000|2021-04-08 08:21:00|1345.2|1344.2|1345|1344|1345.2|1344.2|1345|1344|2
1617870070000|2021-04-08 08:21:10|||||||||5
1617870080000|2021-04-08 08:21:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1617870090000|2021-04-08 08:21:30|||||||||1
1617870100000|2021-04-08 08:21:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1617870110000|2021-04-08 08:21:50|1345|1344|1345|1344|1345|1344|1345|1344|1
1617870120000|2021-04-08 08:22:00|1345.1|1344.1|1344.9|1343.9|1345.1|1344.1|1344.9|1343.9|2
1617870130000|2021-04-08 08:22:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|5
1617870150000|2021-04-08 08:22:30|1345|1344|1345|1344|1345|1344|1345|1344|2
1617870160000|2021-04-08 08:22:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1617870180000|2021-04-08 08:23:00|1344.7|1343.7|1344.9|1343.9|1344.9|1343.9|1344.7|1343.7|2
1617870190000|2021-04-08 08:23:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1617870210000|2021-04-08 08:23:30|1344.7|1343.7|1344.9|1343.9|1344.9|1343.9|1344.7|1343.7|5
1617870220000|2021-04-08 08:23:40|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|4
1617870230000|2021-04-08 08:23:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617870240000|2021-04-08 08:24:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1617870260000|2021-04-08 08:24:20|1345|1344|1345|1344|1345|1344|1345|1344|5
1617870270000|2021-04-08 08:24:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|5
1617870280000|2021-04-08 08:24:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1617870290000|2021-04-08 08:24:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1617870300000|2021-04-08 08:25:00|1344.8|1343.8|1345|1344|1345|1344|1344.8|1343.8|14
1617870310000|2021-04-08 08:25:10|1345.1|1344.1|1345|1344|1345.2|1344.2|1345|1344|64
1617870320000|2021-04-08 08:25:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|5
1617870330000|2021-04-08 08:25:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|5
1617870340000|2021-04-08 08:25:40|1345.4|1344.4|1345.6|1344.6|1345.6|1344.6|1345.4|1344.4|18
1617870350000|2021-04-08 08:25:50|||||||||1
1617870360000|2021-04-08 08:26:00|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.5|1344.5|10
1617870370000|2021-04-08 08:26:10|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|3
1617870380000|2021-04-08 08:26:20|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|7
1617870390000|2021-04-08 08:26:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1617870400000|2021-04-08 08:26:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1617870410000|2021-04-08 08:26:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|8
1617870420000|2021-04-08 08:27:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1617870430000|2021-04-08 08:27:10|||||||||3
1617870440000|2021-04-08 08:27:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1617870450000|2021-04-08 08:27:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|4
1617870460000|2021-04-08 08:27:40|1345.1|1344.1|1345.3|1344.3|1345.3|1344.3|1345.1|1344.1|2
1617870470000|2021-04-08 08:27:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|5
1617870480000|2021-04-08 08:28:00|1345.5|1344.5|1345.3|1344.3|1345.5|1344.5|1345.3|1344.3|5
1617870490000|2021-04-08 08:28:10|1345.1|1344.1|1345.4|1344.4|1345.4|1344.4|1345.1|1344.1|10
1617870510000|2021-04-08 08:28:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1617870520000|2021-04-08 08:28:40|||||||||1
1617870530000|2021-04-08 08:28:50|||||||||1
1617870540000|2021-04-08 08:29:00|1345.3|1344.3|1345|1344|1345.3|1344.3|1345|1344|3
1617870550000|2021-04-08 08:29:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1617870560000|2021-04-08 08:29:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1617870570000|2021-04-08 08:29:30|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|4
1617870590000|2021-04-08 08:29:50|||||||||3
1617870600000|2021-04-08 08:30:00|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|7
1617870610000|2021-04-08 08:30:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|5
1617870620000|2021-04-08 08:30:20|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|5
1617870630000|2021-04-08 08:30:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|6
1617870640000|2021-04-08 08:30:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1617870660000|2021-04-08 08:31:00|1345.4|1344.4|1345.3|1344.3|1345.5|1344.5|1345.3|1344.3|6
1617870670000|2021-04-08 08:31:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1617870690000|2021-04-08 08:31:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1617870700000|2021-04-08 08:31:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1617870720000|2021-04-08 08:32:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|9
1617870730000|2021-04-08 08:32:10|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|3
1617870740000|2021-04-08 08:32:20|1345|1344|1344.8|1343.8|1345|1344|1344.8|1343.8|16
1617870750000|2021-04-08 08:32:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|6
1617870760000|2021-04-08 08:32:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1617870770000|2021-04-08 08:32:50|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|12
1617870780000|2021-04-08 08:33:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|8
1617870790000|2021-04-08 08:33:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1617870800000|2021-04-08 08:33:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|5
1617870820000|2021-04-08 08:33:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1617870830000|2021-04-08 08:33:50|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|3
1617870840000|2021-04-08 08:34:00|||||||||15
1617870850000|2021-04-08 08:34:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1617870860000|2021-04-08 08:34:20|||||||||5
1617870870000|2021-04-08 08:34:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|46
1617870880000|2021-04-08 08:34:40|||||||||1
1617870900000|2021-04-08 08:35:00|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|6
1617870910000|2021-04-08 08:35:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1617870920000|2021-04-08 08:35:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617870930000|2021-04-08 08:35:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|8
1617870940000|2021-04-08 08:35:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|5
1617870950000|2021-04-08 08:35:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|10
1617870970000|2021-04-08 08:36:10|||||||||2
1617870980000|2021-04-08 08:36:20|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|10
1617871000000|2021-04-08 08:36:40|||||||||15
1617871010000|2021-04-08 08:36:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|4
1617871020000|2021-04-08 08:37:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|3
1617871030000|2021-04-08 08:37:10|||||||||3
1617871040000|2021-04-08 08:37:20|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.5|1342.5|21
1617871060000|2021-04-08 08:37:40|1343.5|1342.5|1343.8|1342.8|1343.8|1342.8|1343.5|1342.5|24
1617871070000|2021-04-08 08:37:50|||||||||5
1617871080000|2021-04-08 08:38:00|1343.7|1342.7|1343.7|1342.7|1343.8|1342.8|1343.6|1342.6|14
1617871100000|2021-04-08 08:38:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|3
1617871130000|2021-04-08 08:38:50|||||||||1
1617871140000|2021-04-08 08:39:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1617871150000|2021-04-08 08:39:10|1343.8|1342.8|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|5
1617871160000|2021-04-08 08:39:20|1343.9|1342.9|1343.7|1342.7|1343.9|1342.9|1343.6|1342.6|92
1617871180000|2021-04-08 08:39:40|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|38
1617871190000|2021-04-08 08:39:50|||||||||3
1617871200000|2021-04-08 08:40:00|1343.4|1342.4|1343.6|1342.6|1343.6|1342.6|1343.4|1342.4|13
1617871210000|2021-04-08 08:40:10|||||||||11
1617871230000|2021-04-08 08:40:30|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|27
1617871240000|2021-04-08 08:40:40|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|8
1617871250000|2021-04-08 08:40:50|||||||||2
1617871260000|2021-04-08 08:41:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|19
1617871270000|2021-04-08 08:41:10|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|18
1617871280000|2021-04-08 08:41:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|7
1617871290000|2021-04-08 08:41:30|||||||||6
1617871310000|2021-04-08 08:41:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1617871320000|2021-04-08 08:42:00|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|10
1617871330000|2021-04-08 08:42:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1617871350000|2021-04-08 08:42:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|7
1617871360000|2021-04-08 08:42:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|13
1617871370000|2021-04-08 08:42:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|4
1617871380000|2021-04-08 08:43:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1617871390000|2021-04-08 08:43:10|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|4
1617871400000|2021-04-08 08:43:20|1343.5|1342.5|1343.3|1342.3|1343.5|1342.5|1343.3|1342.3|3
1617871420000|2021-04-08 08:43:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1617871430000|2021-04-08 08:43:50|||||||||2
1617871440000|2021-04-08 08:44:00|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|3
1617871460000|2021-04-08 08:44:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617871480000|2021-04-08 08:44:40|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|24
1617871490000|2021-04-08 08:44:50|||||||||4
1617871500000|2021-04-08 08:45:00|1343.2|1342.2|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|12
1617871520000|2021-04-08 08:45:20|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|3
1617871530000|2021-04-08 08:45:30|1343|1342|1343|1342|1343|1342|1343|1342|1
1617871540000|2021-04-08 08:45:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|8
1617871560000|2021-04-08 08:46:00|1343.2|1342.2|1342.7|1341.7|1343.2|1342.2|1342.7|1341.7|95
1617871570000|2021-04-08 08:46:10|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|7
1617871580000|2021-04-08 08:46:20|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.7|1341.7|6
1617871590000|2021-04-08 08:46:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|22
1617871600000|2021-04-08 08:46:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|8
1617871620000|2021-04-08 08:47:00|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|6
1617871630000|2021-04-08 08:47:10|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|24
1617871640000|2021-04-08 08:47:20|1342.6|1341.6|1342.4|1341.4|1342.6|1341.6|1342.4|1341.4|9
1617871650000|2021-04-08 08:47:30|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|10
1617871660000|2021-04-08 08:47:40|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|25
1617871670000|2021-04-08 08:47:50|1342.4|1341.4|1342.3|1341.3|1342.5|1341.5|1342.3|1341.3|62
1617871680000|2021-04-08 08:48:00|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|5
1617871690000|2021-04-08 08:48:10|||||||||2
1617871700000|2021-04-08 08:48:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|17
1617871710000|2021-04-08 08:48:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|5
1617871720000|2021-04-08 08:48:40|||||||||1
1617871730000|2021-04-08 08:48:50|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|21
1617871740000|2021-04-08 08:49:00|1342|1341|1342|1341|1342.2|1341.2|1342|1341|26
1617871760000|2021-04-08 08:49:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1617871770000|2021-04-08 08:49:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|23
1617871800000|2021-04-08 08:50:00|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|13
1617871810000|2021-04-08 08:50:10|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|3
1617871830000|2021-04-08 08:50:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|29
1617871840000|2021-04-08 08:50:40|||||||||1
1617871860000|2021-04-08 08:51:00|1342.1|1341.1|1342.3|1341.3|1342.3|1341.3|1342.1|1341.1|5
1617871870000|2021-04-08 08:51:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|3
1617871880000|2021-04-08 08:51:20|||||||||3
1617871890000|2021-04-08 08:51:30|||||||||3
1617871900000|2021-04-08 08:51:40|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.1|1341.1|4
1617871910000|2021-04-08 08:51:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1617871920000|2021-04-08 08:52:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|24
1617871940000|2021-04-08 08:52:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1617871950000|2021-04-08 08:52:30|||||||||1
1617871960000|2021-04-08 08:52:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|17
1617871970000|2021-04-08 08:52:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1617871980000|2021-04-08 08:53:00|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342|1341|6
1617871990000|2021-04-08 08:53:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|0
1617872000000|2021-04-08 08:53:20|1342.3|1341.3|1342.1|1341.1|1342.3|1341.3|1342.1|1341.1|28
1617872010000|2021-04-08 08:53:30|1342|1341|1342.2|1341.2|1342.2|1341.2|1342|1341|15
1617872020000|2021-04-08 08:53:40|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|2
1617872040000|2021-04-08 08:54:00|1342.1|1341.1|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|4
1617872050000|2021-04-08 08:54:10|1342|1341|1342|1341|1342|1341|1342|1341|2
1617872060000|2021-04-08 08:54:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|28
1617872070000|2021-04-08 08:54:30|||||||||10
1617872080000|2021-04-08 08:54:40|1342.2|1341.2|1341.9|1340.9|1342.2|1341.2|1341.9|1340.9|101
1617872090000|2021-04-08 08:54:50|1341.8|1340.8|1341.6|1340.6|1341.8|1340.8|1341.6|1340.6|168
1617872100000|2021-04-08 08:55:00|1341.5|1340.5|1341.4|1340.4|1341.6|1340.6|1341.4|1340.4|172
1617872110000|2021-04-08 08:55:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|5
1617872120000|2021-04-08 08:55:20|||||||||1
1617872130000|2021-04-08 08:55:30|||||||||2
1617872140000|2021-04-08 08:55:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|32
1617872150000|2021-04-08 08:55:50|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|21
1617872160000|2021-04-08 08:56:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|4
1617872170000|2021-04-08 08:56:10|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|31
1617872180000|2021-04-08 08:56:20|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|15
1617872190000|2021-04-08 08:56:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|9
1617872200000|2021-04-08 08:56:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1617872210000|2021-04-08 08:56:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|26
1617872220000|2021-04-08 08:57:00|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.5|1340.5|37
1617872240000|2021-04-08 08:57:20|1341.7|1340.7|1341.5|1340.5|1341.7|1340.7|1341.5|1340.5|39
1617872260000|2021-04-08 08:57:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|14
1617872280000|2021-04-08 08:58:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|15
1617872290000|2021-04-08 08:58:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|6
1617872300000|2021-04-08 08:58:20|||||||||6
1617872310000|2021-04-08 08:58:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1617872320000|2021-04-08 08:58:40|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|6
1617872330000|2021-04-08 08:58:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|11
1617872340000|2021-04-08 08:59:00|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|6
1617872350000|2021-04-08 08:59:10|||||||||5
1617872360000|2021-04-08 08:59:20|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|21
1617872370000|2021-04-08 08:59:30|1342|1341|1342|1341|1342|1341|1342|1341|16
1617872380000|2021-04-08 08:59:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1617872390000|2021-04-08 08:59:50|1342|1341|1342|1341|1342|1341|1342|1341|1
1617872400000|2021-04-08 09:00:00|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|9
1617872410000|2021-04-08 09:00:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617872420000|2021-04-08 09:00:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1617872430000|2021-04-08 09:00:30|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|12
1617872440000|2021-04-08 09:00:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|9
1617872450000|2021-04-08 09:00:50|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|6
1617872460000|2021-04-08 09:01:00|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|14
1617872470000|2021-04-08 09:01:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|6
1617872480000|2021-04-08 09:01:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|6
1617872490000|2021-04-08 09:01:30|1341.9|1340.9|1342.1|1341.1|1342.1|1341.1|1341.9|1340.9|11
1617872510000|2021-04-08 09:01:50|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|5
1617872520000|2021-04-08 09:02:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1617872530000|2021-04-08 09:02:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|8
1617872540000|2021-04-08 09:02:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1617872550000|2021-04-08 09:02:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617872560000|2021-04-08 09:02:40|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|7
1617872570000|2021-04-08 09:02:50|||||||||4
1617872590000|2021-04-08 09:03:10|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|4
1617872600000|2021-04-08 09:03:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617872610000|2021-04-08 09:03:30|||||||||1
1617872620000|2021-04-08 09:03:40|1342.4|1341.4|1342.6|1341.6|1342.6|1341.6|1342.4|1341.4|8
1617872630000|2021-04-08 09:03:50|||||||||2
1617872650000|2021-04-08 09:04:10|1342.5|1341.5|1342.7|1341.7|1342.7|1341.7|1342.5|1341.5|7
1617872660000|2021-04-08 09:04:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617872670000|2021-04-08 09:04:30|||||||||1
1617872680000|2021-04-08 09:04:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617872690000|2021-04-08 09:04:50|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|13
1617872700000|2021-04-08 09:05:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617872720000|2021-04-08 09:05:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1617872730000|2021-04-08 09:05:30|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|1
1617872740000|2021-04-08 09:05:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|9
1617872750000|2021-04-08 09:05:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|10
1617872760000|2021-04-08 09:06:00|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|13
1617872770000|2021-04-08 09:06:10|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|12
1617872780000|2021-04-08 09:06:20|||||||||1
1617872790000|2021-04-08 09:06:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|6
1617872810000|2021-04-08 09:06:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1617872820000|2021-04-08 09:07:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|14
1617872830000|2021-04-08 09:07:10|||||||||2
1617872840000|2021-04-08 09:07:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|6
1617872860000|2021-04-08 09:07:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1617872870000|2021-04-08 09:07:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617872880000|2021-04-08 09:08:00|1342.6|1341.6|1342.4|1341.4|1342.6|1341.6|1342.4|1341.4|3
1617872890000|2021-04-08 09:08:10|||||||||15
1617872900000|2021-04-08 09:08:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617872920000|2021-04-08 09:08:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|39
1617872930000|2021-04-08 09:08:50|||||||||30
1617872940000|2021-04-08 09:09:00|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|2
1617872950000|2021-04-08 09:09:10|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|24
1617872960000|2021-04-08 09:09:20|1342|1341|1342|1341|1342|1341|1342|1341|27
1617872970000|2021-04-08 09:09:30|1341.9|1340.9|1341.6|1340.6|1341.9|1340.9|1341.6|1340.6|148
1617872980000|2021-04-08 09:09:40|1341.5|1340.5|1341.5|1340.5|1341.6|1340.6|1341.4|1340.4|70
1617872990000|2021-04-08 09:09:50|1341.4|1340.4|1341.6|1340.6|1341.6|1340.6|1341.4|1340.4|60
1617873000000|2021-04-08 09:10:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|27
1617873010000|2021-04-08 09:10:10|1341.4|1340.4|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|8
1617873020000|2021-04-08 09:10:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|20
1617873030000|2021-04-08 09:10:30|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|27
1617873040000|2021-04-08 09:10:40|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|19
1617873050000|2021-04-08 09:10:50|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|17
1617873060000|2021-04-08 09:11:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|6
1617873070000|2021-04-08 09:11:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1617873080000|2021-04-08 09:11:20|1341.3|1340.3|1341.1|1340.1|1341.3|1340.3|1341.1|1340.1|42
1617873090000|2021-04-08 09:11:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|5
1617873100000|2021-04-08 09:11:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1617873110000|2021-04-08 09:11:50|||||||||1
1617873120000|2021-04-08 09:12:00|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|4
1617873130000|2021-04-08 09:12:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1617873140000|2021-04-08 09:12:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|9
1617873150000|2021-04-08 09:12:30|||||||||1
1617873170000|2021-04-08 09:12:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|5
1617873180000|2021-04-08 09:13:00|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|28
1617873190000|2021-04-08 09:13:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|13
1617873200000|2021-04-08 09:13:20|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|2
1617873210000|2021-04-08 09:13:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|19
1617873220000|2021-04-08 09:13:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|3
1617873240000|2021-04-08 09:14:00|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|2
1617873250000|2021-04-08 09:14:10|||||||||1
1617873260000|2021-04-08 09:14:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|8
1617873270000|2021-04-08 09:14:30|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|9
1617873280000|2021-04-08 09:14:40|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|17
1617873290000|2021-04-08 09:14:50|1341.5|1340.5|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|3
1617873300000|2021-04-08 09:15:00|1341.3|1340.3|1341.6|1340.6|1341.6|1340.6|1341.3|1340.3|30
1617873320000|2021-04-08 09:15:20|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|5
1617873330000|2021-04-08 09:15:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|6
1617873340000|2021-04-08 09:15:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|7
1617873360000|2021-04-08 09:16:00|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|3
1617873370000|2021-04-08 09:16:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1617873400000|2021-04-08 09:16:40|||||||||1
1617873410000|2021-04-08 09:16:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1617873420000|2021-04-08 09:17:00|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|3
1617873430000|2021-04-08 09:17:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1617873440000|2021-04-08 09:17:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1617873450000|2021-04-08 09:17:30|||||||||1
1617873460000|2021-04-08 09:17:40|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|30
1617873480000|2021-04-08 09:18:00|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|8
1617873490000|2021-04-08 09:18:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|3
1617873500000|2021-04-08 09:18:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|11
1617873510000|2021-04-08 09:18:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|6
1617873530000|2021-04-08 09:18:50|||||||||6
1617873540000|2021-04-08 09:19:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|23
1617873550000|2021-04-08 09:19:10|1341.5|1340.5|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|5
1617873570000|2021-04-08 09:19:30|||||||||2
1617873580000|2021-04-08 09:19:40|||||||||1
1617873590000|2021-04-08 09:19:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|3
1617873610000|2021-04-08 09:20:10|||||||||1
1617873630000|2021-04-08 09:20:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|12
1617873640000|2021-04-08 09:20:40|||||||||1
1617873650000|2021-04-08 09:20:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|6
1617873660000|2021-04-08 09:21:00|||||||||4
1617873700000|2021-04-08 09:21:40|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|4
1617873710000|2021-04-08 09:21:50|||||||||1
1617873720000|2021-04-08 09:22:00|1341.2|1340.2|1341|1340|1341.2|1340.2|1341|1340|3
1617873740000|2021-04-08 09:22:20|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|34
1617873750000|2021-04-08 09:22:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|14
1617873780000|2021-04-08 09:23:00|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|15
1617873810000|2021-04-08 09:23:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|7
1617873830000|2021-04-08 09:23:50|||||||||1
1617873840000|2021-04-08 09:24:00|||||||||11
1617873850000|2021-04-08 09:24:10|||||||||1
1617873860000|2021-04-08 09:24:20|||||||||2
1617873870000|2021-04-08 09:24:30|||||||||5
1617873880000|2021-04-08 09:24:40|1341.5|1340.5|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|12
1617873890000|2021-04-08 09:24:50|||||||||1
1617873900000|2021-04-08 09:25:00|1341.4|1340.4|1341.2|1340.2|1341.4|1340.4|1341.2|1340.2|5
1617873930000|2021-04-08 09:25:30|||||||||1
1617873940000|2021-04-08 09:25:40|1341.3|1340.3|1341.5|1340.5|1341.5|1340.5|1341.3|1340.3|13
1617873960000|2021-04-08 09:26:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1617873970000|2021-04-08 09:26:10|||||||||2
1617873980000|2021-04-08 09:26:20|||||||||3
1617874030000|2021-04-08 09:27:10|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|10
1617874040000|2021-04-08 09:27:20|||||||||8
1617874060000|2021-04-08 09:27:40|||||||||6
1617874080000|2021-04-08 09:28:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|6
1617874090000|2021-04-08 09:28:10|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|3
1617874110000|2021-04-08 09:28:30|||||||||3
1617874130000|2021-04-08 09:28:50|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|3
1617874140000|2021-04-08 09:29:00|||||||||1
1617874150000|2021-04-08 09:29:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|6
1617874160000|2021-04-08 09:29:20|1340.5|1339.5|1340.7|1339.7|1340.7|1339.7|1340.4|1339.4|19
1617874170000|2021-04-08 09:29:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|8
1617874180000|2021-04-08 09:29:40|||||||||1
1617874190000|2021-04-08 09:29:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|12
1617874200000|2021-04-08 09:30:00|1341|1340|1340.7|1339.7|1341|1340|1340.7|1339.7|31
1617874210000|2021-04-08 09:30:10|||||||||4
1617874220000|2021-04-08 09:30:20|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|17
1617874230000|2021-04-08 09:30:30|||||||||3
1617874250000|2021-04-08 09:30:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|5
1617874260000|2021-04-08 09:31:00|||||||||13
1617874270000|2021-04-08 09:31:10|||||||||25
1617874280000|2021-04-08 09:31:20|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|5
1617874290000|2021-04-08 09:31:30|1340.9|1339.9|1341.1|1340.1|1341.1|1340.1|1340.9|1339.9|16
1617874300000|2021-04-08 09:31:40|||||||||2
1617874310000|2021-04-08 09:31:50|1341|1340|1341|1340|1341|1340|1341|1340|4
1617874320000|2021-04-08 09:32:00|1341.1|1340.1|1341.3|1340.3|1341.3|1340.3|1341.1|1340.1|9
1617874340000|2021-04-08 09:32:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1617874350000|2021-04-08 09:32:30|||||||||3
1617874360000|2021-04-08 09:32:40|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.3|1340.3|6
1617874370000|2021-04-08 09:32:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1617874380000|2021-04-08 09:33:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1617874390000|2021-04-08 09:33:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1617874400000|2021-04-08 09:33:20|||||||||1
1617874430000|2021-04-08 09:33:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1617874440000|2021-04-08 09:34:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1617874450000|2021-04-08 09:34:10|||||||||2
1617874460000|2021-04-08 09:34:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|0
1617874470000|2021-04-08 09:34:30|||||||||3
1617874510000|2021-04-08 09:35:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|3
1617874550000|2021-04-08 09:35:50|||||||||2
1617874590000|2021-04-08 09:36:30|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1617874600000|2021-04-08 09:36:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|10
1617874610000|2021-04-08 09:36:50|||||||||2
1617874620000|2021-04-08 09:37:00|||||||||3
1617874640000|2021-04-08 09:37:20|||||||||4
1617874660000|2021-04-08 09:37:40|1342|1341|1342|1341|1342|1341|1342|1341|3
1617874670000|2021-04-08 09:37:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617874690000|2021-04-08 09:38:10|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|2
1617874700000|2021-04-08 09:38:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|4
1617874710000|2021-04-08 09:38:30|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|7
1617874720000|2021-04-08 09:38:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1617874730000|2021-04-08 09:38:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|9
1617874750000|2021-04-08 09:39:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|7
1617874760000|2021-04-08 09:39:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|8
1617874800000|2021-04-08 09:40:00|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|3
1617874810000|2021-04-08 09:40:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1617874820000|2021-04-08 09:40:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1617874830000|2021-04-08 09:40:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1617874840000|2021-04-08 09:40:40|||||||||1
1617874850000|2021-04-08 09:40:50|||||||||1
1617874860000|2021-04-08 09:41:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|6
1617874870000|2021-04-08 09:41:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1617874920000|2021-04-08 09:42:00|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|7
1617874930000|2021-04-08 09:42:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1617874950000|2021-04-08 09:42:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1617874960000|2021-04-08 09:42:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1617874980000|2021-04-08 09:43:00|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|4
1617874990000|2021-04-08 09:43:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1617875020000|2021-04-08 09:43:40|||||||||2
1617875030000|2021-04-08 09:43:50|1341.7|1340.7|1341.5|1340.5|1341.7|1340.7|1341.5|1340.5|2
1617875040000|2021-04-08 09:44:00|||||||||1
1617875060000|2021-04-08 09:44:20|||||||||3
1617875110000|2021-04-08 09:45:10|1341.4|1340.4|1341.1|1340.1|1341.4|1340.4|1341|1340|48
1617875120000|2021-04-08 09:45:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|40
1617875140000|2021-04-08 09:45:40|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|11
1617875150000|2021-04-08 09:45:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|4
1617875160000|2021-04-08 09:46:00|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|5
1617875170000|2021-04-08 09:46:10|||||||||8
1617875180000|2021-04-08 09:46:20|||||||||1
1617875190000|2021-04-08 09:46:30|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|3
1617875200000|2021-04-08 09:46:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617875210000|2021-04-08 09:46:50|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|3
1617875220000|2021-04-08 09:47:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|3
1617875230000|2021-04-08 09:47:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1617875240000|2021-04-08 09:47:20|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|4
1617875260000|2021-04-08 09:47:40|||||||||1
1617875280000|2021-04-08 09:48:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|4
1617875300000|2021-04-08 09:48:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1617875320000|2021-04-08 09:48:40|||||||||4
1617875330000|2021-04-08 09:48:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617875340000|2021-04-08 09:49:00|||||||||1
1617875350000|2021-04-08 09:49:10|1342.6|1341.6|1342.8|1341.8|1342.8|1341.8|1342.6|1341.6|5
1617875360000|2021-04-08 09:49:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1617875370000|2021-04-08 09:49:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1617875390000|2021-04-08 09:49:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1617875400000|2021-04-08 09:50:00|||||||||1
1617875410000|2021-04-08 09:50:10|||||||||2
1617875420000|2021-04-08 09:50:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1617875430000|2021-04-08 09:50:30|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|10
1617875450000|2021-04-08 09:50:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1617875460000|2021-04-08 09:51:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1617875470000|2021-04-08 09:51:10|1342.1|1341.1|1342.3|1341.3|1342.3|1341.3|1342.1|1341.1|4
1617875480000|2021-04-08 09:51:20|||||||||1
1617875490000|2021-04-08 09:51:30|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|4
1617875500000|2021-04-08 09:51:40|1342|1341|1342|1341|1342|1341|1342|1341|1
1617875510000|2021-04-08 09:51:50|||||||||2
1617875520000|2021-04-08 09:52:00|||||||||1
1617875530000|2021-04-08 09:52:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|7
1617875550000|2021-04-08 09:52:30|||||||||3
1617875570000|2021-04-08 09:52:50|||||||||2
1617875590000|2021-04-08 09:53:10|1342|1341|1341.9|1340.9|1342|1341|1341.8|1340.8|11
1617875620000|2021-04-08 09:53:40|1342|1341|1342|1341|1342|1341|1342|1341|6
1617875630000|2021-04-08 09:53:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|3
1617875640000|2021-04-08 09:54:00|1342|1341|1342|1341|1342|1341|1342|1341|6
1617875650000|2021-04-08 09:54:10|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|6
1617875670000|2021-04-08 09:54:30|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|5
1617875680000|2021-04-08 09:54:40|||||||||1
1617875690000|2021-04-08 09:54:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617875700000|2021-04-08 09:55:00|1342|1341|1342|1341|1342|1341|1342|1341|6
1617875720000|2021-04-08 09:55:20|||||||||2
1617875730000|2021-04-08 09:55:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|4
1617875750000|2021-04-08 09:55:50|||||||||3
1617875760000|2021-04-08 09:56:00|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|2
1617875770000|2021-04-08 09:56:10|||||||||4
1617875780000|2021-04-08 09:56:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|4
1617875790000|2021-04-08 09:56:30|1342.5|1341.5|1342.4|1341.4|1342.6|1341.6|1342.4|1341.4|6
1617875810000|2021-04-08 09:56:50|||||||||3
1617875820000|2021-04-08 09:57:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1617875830000|2021-04-08 09:57:10|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|6
1617875840000|2021-04-08 09:57:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1617875860000|2021-04-08 09:57:40|||||||||4
1617875870000|2021-04-08 09:57:50|||||||||1
1617875880000|2021-04-08 09:58:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617875890000|2021-04-08 09:58:10|||||||||4
1617875900000|2021-04-08 09:58:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|4
1617875910000|2021-04-08 09:58:30|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|6
1617875930000|2021-04-08 09:58:50|||||||||2
1617875960000|2021-04-08 09:59:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617875970000|2021-04-08 09:59:30|||||||||17
1617875980000|2021-04-08 09:59:40|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|5
1617876000000|2021-04-08 10:00:00|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|17
1617876010000|2021-04-08 10:00:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1617876020000|2021-04-08 10:00:20|||||||||3
1617876030000|2021-04-08 10:00:30|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|5
1617876040000|2021-04-08 10:00:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1617876050000|2021-04-08 10:00:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|8
1617876060000|2021-04-08 10:01:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|7
1617876070000|2021-04-08 10:01:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|13
1617876090000|2021-04-08 10:01:30|||||||||5
1617876100000|2021-04-08 10:01:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|5
1617876110000|2021-04-08 10:01:50|1343|1342|1343|1342|1343|1342|1343|1342|14
1617876130000|2021-04-08 10:02:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|6
1617876140000|2021-04-08 10:02:20|||||||||2
1617876160000|2021-04-08 10:02:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|18
1617876170000|2021-04-08 10:02:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|6
1617876190000|2021-04-08 10:03:10|||||||||5
1617876200000|2021-04-08 10:03:20|||||||||3
1617876210000|2021-04-08 10:03:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|15
1617876220000|2021-04-08 10:03:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|16
1617876230000|2021-04-08 10:03:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|5
1617876260000|2021-04-08 10:04:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|6
1617876270000|2021-04-08 10:04:30|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|27
1617876290000|2021-04-08 10:04:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|11
1617876300000|2021-04-08 10:05:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1617876310000|2021-04-08 10:05:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1617876320000|2021-04-08 10:05:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617876330000|2021-04-08 10:05:30|||||||||3
1617876340000|2021-04-08 10:05:40|1343|1342|1343|1342|1343|1342|1343|1342|7
1617876350000|2021-04-08 10:05:50|||||||||2
1617876360000|2021-04-08 10:06:00|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.7|1341.7|7
1617876380000|2021-04-08 10:06:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|8
1617876390000|2021-04-08 10:06:30|||||||||12
1617876410000|2021-04-08 10:06:50|||||||||3
1617876420000|2021-04-08 10:07:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617876430000|2021-04-08 10:07:10|||||||||2
1617876470000|2021-04-08 10:07:50|||||||||3
1617876480000|2021-04-08 10:08:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617876510000|2021-04-08 10:08:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617876520000|2021-04-08 10:08:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617876530000|2021-04-08 10:08:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|0
1617876540000|2021-04-08 10:09:00|||||||||2
1617876590000|2021-04-08 10:09:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617876600000|2021-04-08 10:10:00|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|15
1617876630000|2021-04-08 10:10:30|||||||||4
1617876650000|2021-04-08 10:10:50|||||||||3
1617876670000|2021-04-08 10:11:10|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|7
1617876730000|2021-04-08 10:12:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|5
1617876740000|2021-04-08 10:12:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617876760000|2021-04-08 10:12:40|||||||||2
1617876770000|2021-04-08 10:12:50|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|5
1617876780000|2021-04-08 10:13:00|||||||||1
1617876790000|2021-04-08 10:13:10|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|5
1617876810000|2021-04-08 10:13:30|1342.7|1341.7|1342.9|1341.9|1342.9|1341.9|1342.7|1341.7|25
1617876820000|2021-04-08 10:13:40|||||||||4
1617876840000|2021-04-08 10:14:00|1343|1342|1343|1342|1343|1342|1343|1342|21
1617876850000|2021-04-08 10:14:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|6
1617876880000|2021-04-08 10:14:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1617876890000|2021-04-08 10:14:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1617876900000|2021-04-08 10:15:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1617876910000|2021-04-08 10:15:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1617876920000|2021-04-08 10:15:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|10
1617876950000|2021-04-08 10:15:50|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|9
1617876960000|2021-04-08 10:16:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343|1342|9
1617876970000|2021-04-08 10:16:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1617876980000|2021-04-08 10:16:20|||||||||6
1617876990000|2021-04-08 10:16:30|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|2
1617877000000|2021-04-08 10:16:40|||||||||1
1617877010000|2021-04-08 10:16:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1617877030000|2021-04-08 10:17:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|5
1617877070000|2021-04-08 10:17:50|||||||||2
1617877080000|2021-04-08 10:18:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|4
1617877090000|2021-04-08 10:18:10|||||||||2
1617877120000|2021-04-08 10:18:40|1343|1342|1343|1342|1343|1342|1343|1342|6
1617877130000|2021-04-08 10:18:50|||||||||1
1617877160000|2021-04-08 10:19:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|4
1617877170000|2021-04-08 10:19:30|||||||||3
1617877200000|2021-04-08 10:20:00|||||||||3
1617877210000|2021-04-08 10:20:10|||||||||1
1617877250000|2021-04-08 10:20:50|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|19
1617877280000|2021-04-08 10:21:20|1343.2|1342.2|1343|1342|1343.2|1342.2|1343|1342|12
1617877290000|2021-04-08 10:21:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617877300000|2021-04-08 10:21:40|1343|1342|1343|1342|1343|1342|1343|1342|8
1617877320000|2021-04-08 10:22:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|6
1617877330000|2021-04-08 10:22:10|||||||||1
1617877350000|2021-04-08 10:22:30|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|6
1617877360000|2021-04-08 10:22:40|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|3
1617877370000|2021-04-08 10:22:50|||||||||3
1617877380000|2021-04-08 10:23:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1617877410000|2021-04-08 10:23:30|||||||||3
1617877430000|2021-04-08 10:23:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1617877440000|2021-04-08 10:24:00|1343|1342|1343|1342|1343|1342|1343|1342|2
1617877470000|2021-04-08 10:24:30|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|5
1617877490000|2021-04-08 10:24:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|4
1617877500000|2021-04-08 10:25:00|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|2
1617877510000|2021-04-08 10:25:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1617877530000|2021-04-08 10:25:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1617877540000|2021-04-08 10:25:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1617877560000|2021-04-08 10:26:00|1343.5|1342.5|1343.6|1342.6|1343.7|1342.7|1343.4|1342.4|64
1617877570000|2021-04-08 10:26:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|15
1617877580000|2021-04-08 10:26:20|||||||||15
1617877590000|2021-04-08 10:26:30|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|19
1617877620000|2021-04-08 10:27:00|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|1
1617877630000|2021-04-08 10:27:10|||||||||7
1617877640000|2021-04-08 10:27:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|12
1617877660000|2021-04-08 10:27:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|14
1617877670000|2021-04-08 10:27:50|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.7|1342.7|13
1617877680000|2021-04-08 10:28:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|5
1617877690000|2021-04-08 10:28:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1617877730000|2021-04-08 10:28:50|1344|1343|1344|1343|1344.1|1343.1|1344|1343|17
1617877740000|2021-04-08 10:29:00|||||||||9
1617877750000|2021-04-08 10:29:10|||||||||2
1617877770000|2021-04-08 10:29:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|14
1617877780000|2021-04-08 10:29:40|1344|1343|1344|1343|1344|1343|1344|1343|1
1617877790000|2021-04-08 10:29:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|5
1617877800000|2021-04-08 10:30:00|1344|1343|1343.9|1342.9|1344.1|1343.1|1343.9|1342.9|26
1617877810000|2021-04-08 10:30:10|1344|1343|1344|1343|1344|1343|1344|1343|3
1617877820000|2021-04-08 10:30:20|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|8
1617877830000|2021-04-08 10:30:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|3
1617877860000|2021-04-08 10:31:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|4
1617877870000|2021-04-08 10:31:10|||||||||2
1617877890000|2021-04-08 10:31:30|||||||||2
1617877900000|2021-04-08 10:31:40|||||||||2
1617877910000|2021-04-08 10:31:50|||||||||1
1617877960000|2021-04-08 10:32:40|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|8
1617877980000|2021-04-08 10:33:00|||||||||4
1617877990000|2021-04-08 10:33:10|||||||||1
1617878010000|2021-04-08 10:33:30|||||||||1
1617878040000|2021-04-08 10:34:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1617878050000|2021-04-08 10:34:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|12
1617878090000|2021-04-08 10:34:50|||||||||4
1617878100000|2021-04-08 10:35:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1617878110000|2021-04-08 10:35:10|||||||||3
1617878120000|2021-04-08 10:35:20|||||||||1
1617878140000|2021-04-08 10:35:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1617878150000|2021-04-08 10:35:50|||||||||1
1617878170000|2021-04-08 10:36:10|||||||||1
1617878180000|2021-04-08 10:36:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1617878190000|2021-04-08 10:36:30|||||||||14
1617878200000|2021-04-08 10:36:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1617878230000|2021-04-08 10:37:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617878240000|2021-04-08 10:37:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|8
1617878250000|2021-04-08 10:37:30|||||||||3
1617878270000|2021-04-08 10:37:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|5
1617878280000|2021-04-08 10:38:00|||||||||3
1617878290000|2021-04-08 10:38:10|||||||||3
1617878300000|2021-04-08 10:38:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1617878330000|2021-04-08 10:38:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617878340000|2021-04-08 10:39:00|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|8
1617878390000|2021-04-08 10:39:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|17
1617878400000|2021-04-08 10:40:00|1343.5|1342.5|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|8
1617878410000|2021-04-08 10:40:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|11
1617878420000|2021-04-08 10:40:20|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|4
1617878450000|2021-04-08 10:40:50|1343.7|1342.7|1343.5|1342.5|1343.7|1342.7|1343.5|1342.5|12
1617878470000|2021-04-08 10:41:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|6
1617878490000|2021-04-08 10:41:30|||||||||11
1617878500000|2021-04-08 10:41:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1617878540000|2021-04-08 10:42:20|||||||||1
1617878550000|2021-04-08 10:42:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1617878570000|2021-04-08 10:42:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|10
1617878580000|2021-04-08 10:43:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|5
1617878590000|2021-04-08 10:43:10|||||||||5
1617878610000|2021-04-08 10:43:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1617878620000|2021-04-08 10:43:40|||||||||2
1617878640000|2021-04-08 10:44:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|7
1617878650000|2021-04-08 10:44:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|6
1617878660000|2021-04-08 10:44:20|||||||||2
1617878680000|2021-04-08 10:44:40|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|11
1617878690000|2021-04-08 10:44:50|||||||||5
1617878710000|2021-04-08 10:45:10|||||||||4
1617878730000|2021-04-08 10:45:30|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|7
1617878740000|2021-04-08 10:45:40|||||||||2
1617878750000|2021-04-08 10:45:50|||||||||6
1617878760000|2021-04-08 10:46:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1617878770000|2021-04-08 10:46:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|5
1617878780000|2021-04-08 10:46:20|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|15
1617878790000|2021-04-08 10:46:30|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|25
1617878800000|2021-04-08 10:46:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|17
1617878810000|2021-04-08 10:46:50|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|34
1617878820000|2021-04-08 10:47:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|16
1617878830000|2021-04-08 10:47:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|15
1617878850000|2021-04-08 10:47:30|||||||||3
1617878860000|2021-04-08 10:47:40|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|35
1617878870000|2021-04-08 10:47:50|||||||||5
1617878880000|2021-04-08 10:48:00|1342.3|1341.3|1342.1|1341.1|1342.3|1341.3|1342.1|1341.1|4
1617878890000|2021-04-08 10:48:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1617878900000|2021-04-08 10:48:20|1342.1|1341.1|1341.9|1340.9|1342.1|1341.1|1341.8|1340.8|75
1617878910000|2021-04-08 10:48:30|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|50
1617878920000|2021-04-08 10:48:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|5
1617878930000|2021-04-08 10:48:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|19
1617878940000|2021-04-08 10:49:00|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|4
1617878950000|2021-04-08 10:49:10|1342|1341|1342|1341|1342|1341|1342|1341|19
1617878960000|2021-04-08 10:49:20|||||||||3
1617878970000|2021-04-08 10:49:30|||||||||2
1617878980000|2021-04-08 10:49:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|6
1617879000000|2021-04-08 10:50:00|1342.2|1341.2|1342.4|1341.4|1342.4|1341.4|1342.2|1341.2|5
1617879010000|2021-04-08 10:50:10|||||||||5
1617879020000|2021-04-08 10:50:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|4
1617879030000|2021-04-08 10:50:30|||||||||2
1617879040000|2021-04-08 10:50:40|||||||||1
1617879050000|2021-04-08 10:50:50|||||||||4
1617879060000|2021-04-08 10:51:00|||||||||3
1617879080000|2021-04-08 10:51:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|5
1617879110000|2021-04-08 10:51:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|4
1617879130000|2021-04-08 10:52:10|1342.6|1341.6|1342.4|1341.4|1342.6|1341.6|1342.3|1341.3|17
1617879140000|2021-04-08 10:52:20|||||||||2
1617879160000|2021-04-08 10:52:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|7
1617879170000|2021-04-08 10:52:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1617879180000|2021-04-08 10:53:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1617879220000|2021-04-08 10:53:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|5
1617879230000|2021-04-08 10:53:50|||||||||1
1617879240000|2021-04-08 10:54:00|||||||||3
1617879260000|2021-04-08 10:54:20|||||||||1
1617879270000|2021-04-08 10:54:30|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|3
1617879280000|2021-04-08 10:54:40|||||||||2
1617879290000|2021-04-08 10:54:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1617879310000|2021-04-08 10:55:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1617879320000|2021-04-08 10:55:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1617879330000|2021-04-08 10:55:30|1341.5|1340.5|1341.7|1340.7|1341.7|1340.7|1341.5|1340.5|2
1617879340000|2021-04-08 10:55:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1617879350000|2021-04-08 10:55:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|9
1617879360000|2021-04-08 10:56:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1617879370000|2021-04-08 10:56:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|3
1617879430000|2021-04-08 10:57:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1617879440000|2021-04-08 10:57:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1617879480000|2021-04-08 10:58:00|||||||||2
1617879490000|2021-04-08 10:58:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|3
1617879500000|2021-04-08 10:58:20|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|4
1617879510000|2021-04-08 10:58:30|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1617879530000|2021-04-08 10:58:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|15
1617879540000|2021-04-08 10:59:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|6
1617879560000|2021-04-08 10:59:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|15
1617879570000|2021-04-08 10:59:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1617879580000|2021-04-08 10:59:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|4
1617879590000|2021-04-08 10:59:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1617879600000|2021-04-08 11:00:00|1341.2|1340.2|1341.4|1340.4|1341.4|1340.4|1341.1|1340.1|21
1617879610000|2021-04-08 11:00:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|19
1617879630000|2021-04-08 11:00:30|||||||||5
1617879660000|2021-04-08 11:01:00|||||||||8
1617879670000|2021-04-08 11:01:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|20
1617879680000|2021-04-08 11:01:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|28
1617879690000|2021-04-08 11:01:30|||||||||6
1617879730000|2021-04-08 11:02:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|15
1617879740000|2021-04-08 11:02:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|5
1617879770000|2021-04-08 11:02:50|||||||||12
1617879780000|2021-04-08 11:03:00|||||||||7
1617879790000|2021-04-08 11:03:10|||||||||2
1617879800000|2021-04-08 11:03:20|||||||||3
1617879820000|2021-04-08 11:03:40|||||||||2
1617879830000|2021-04-08 11:03:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|4
1617879840000|2021-04-08 11:04:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1617879860000|2021-04-08 11:04:20|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|6
1617879870000|2021-04-08 11:04:30|||||||||6
1617879880000|2021-04-08 11:04:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|3
1617879900000|2021-04-08 11:05:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1617879910000|2021-04-08 11:05:10|||||||||8
1617879920000|2021-04-08 11:05:20|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|6
1617879940000|2021-04-08 11:05:40|||||||||4
1617879950000|2021-04-08 11:05:50|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|3
1617879960000|2021-04-08 11:06:00|||||||||2
1617879990000|2021-04-08 11:06:30|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|3
1617880020000|2021-04-08 11:07:00|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|4
1617880030000|2021-04-08 11:07:10|||||||||1
1617880050000|2021-04-08 11:07:30|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|8
1617880060000|2021-04-08 11:07:40|||||||||4
1617880090000|2021-04-08 11:08:10|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|5
1617880100000|2021-04-08 11:08:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1617880110000|2021-04-08 11:08:30|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1617880120000|2021-04-08 11:08:40|||||||||3
1617880140000|2021-04-08 11:09:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|3
1617880150000|2021-04-08 11:09:10|||||||||3
1617880160000|2021-04-08 11:09:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|4
1617880170000|2021-04-08 11:09:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1617880180000|2021-04-08 11:09:40|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|5
1617880200000|2021-04-08 11:10:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1617880220000|2021-04-08 11:10:20|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|4
1617880250000|2021-04-08 11:10:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1617880260000|2021-04-08 11:11:00|||||||||3
1617880270000|2021-04-08 11:11:10|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|4
1617880280000|2021-04-08 11:11:20|||||||||1
1617880300000|2021-04-08 11:11:40|||||||||1
1617880310000|2021-04-08 11:11:50|1341.8|1340.8|1342|1341|1342|1341|1341.8|1340.8|17
1617880320000|2021-04-08 11:12:00|||||||||4
1617880330000|2021-04-08 11:12:10|1341.9|1340.9|1341.7|1340.7|1341.9|1340.9|1341.7|1340.7|31
1617880340000|2021-04-08 11:12:20|||||||||5
1617880370000|2021-04-08 11:12:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|6
1617880400000|2021-04-08 11:13:20|||||||||3
1617880410000|2021-04-08 11:13:30|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.5|1340.5|25
1617880420000|2021-04-08 11:13:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|5
1617880450000|2021-04-08 11:14:10|||||||||6
1617880460000|2021-04-08 11:14:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1617880470000|2021-04-08 11:14:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1617880480000|2021-04-08 11:14:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|3
1617880490000|2021-04-08 11:14:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|4
1617880500000|2021-04-08 11:15:00|1341.6|1340.6|1341.8|1340.8|1341.8|1340.8|1341.6|1340.6|11
1617880540000|2021-04-08 11:15:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|4
1617880550000|2021-04-08 11:15:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1617880570000|2021-04-08 11:16:10|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|6
1617880590000|2021-04-08 11:16:30|||||||||14
1617880600000|2021-04-08 11:16:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|0
1617880610000|2021-04-08 11:16:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|7
1617880620000|2021-04-08 11:17:00|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|14
1617880630000|2021-04-08 11:17:10|1342|1341|1342|1341|1342|1341|1342|1341|4
1617880650000|2021-04-08 11:17:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|7
1617880660000|2021-04-08 11:17:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1617880680000|2021-04-08 11:18:00|||||||||26
1617880700000|2021-04-08 11:18:20|||||||||1
1617880710000|2021-04-08 11:18:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|5
1617880720000|2021-04-08 11:18:40|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|10
1617880740000|2021-04-08 11:19:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|7
1617880750000|2021-04-08 11:19:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1617880770000|2021-04-08 11:19:30|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|4
1617880780000|2021-04-08 11:19:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|6
1617880800000|2021-04-08 11:20:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1617880810000|2021-04-08 11:20:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|13
1617880820000|2021-04-08 11:20:20|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|4
1617880830000|2021-04-08 11:20:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1617880850000|2021-04-08 11:20:50|||||||||5
1617880860000|2021-04-08 11:21:00|1343|1342|1343|1342|1343|1342|1343|1342|2
1617880880000|2021-04-08 11:21:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|9
1617880890000|2021-04-08 11:21:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1617880900000|2021-04-08 11:21:40|||||||||2
1617880910000|2021-04-08 11:21:50|||||||||1
1617880920000|2021-04-08 11:22:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|33
1617880930000|2021-04-08 11:22:10|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|6
1617880940000|2021-04-08 11:22:20|||||||||2
1617880960000|2021-04-08 11:22:40|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|16
1617880980000|2021-04-08 11:23:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1617880990000|2021-04-08 11:23:10|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|5
1617881010000|2021-04-08 11:23:30|||||||||9
1617881020000|2021-04-08 11:23:40|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|8
1617881050000|2021-04-08 11:24:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1617881060000|2021-04-08 11:24:20|1343|1342|1343|1342|1343|1342|1343|1342|3
1617881070000|2021-04-08 11:24:30|||||||||1
1617881080000|2021-04-08 11:24:40|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|24
1617881090000|2021-04-08 11:24:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|6
1617881100000|2021-04-08 11:25:00|1343|1342|1343|1342|1343|1342|1343|1342|10
1617881110000|2021-04-08 11:25:10|||||||||21
1617881120000|2021-04-08 11:25:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|7
1617881160000|2021-04-08 11:26:00|||||||||5
1617881170000|2021-04-08 11:26:10|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|17
1617881180000|2021-04-08 11:26:20|1343|1342|1342.8|1341.8|1343|1342|1342.8|1341.8|18
1617881190000|2021-04-08 11:26:30|||||||||9
1617881200000|2021-04-08 11:26:40|||||||||3
1617881210000|2021-04-08 11:26:50|||||||||6
1617881220000|2021-04-08 11:27:00|||||||||1
1617881230000|2021-04-08 11:27:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1617881250000|2021-04-08 11:27:30|||||||||2
1617881280000|2021-04-08 11:28:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1617881290000|2021-04-08 11:28:10|||||||||2
1617881310000|2021-04-08 11:28:30|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|4
1617881320000|2021-04-08 11:28:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|0
1617881330000|2021-04-08 11:28:50|||||||||5
1617881360000|2021-04-08 11:29:20|||||||||1
1617881370000|2021-04-08 11:29:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1617881380000|2021-04-08 11:29:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|8
1617881390000|2021-04-08 11:29:50|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|8
1617881400000|2021-04-08 11:30:00|||||||||4
1617881410000|2021-04-08 11:30:10|||||||||4
1617881420000|2021-04-08 11:30:20|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|3
1617881430000|2021-04-08 11:30:30|1342.8|1341.8|1343|1342|1343|1342|1342.8|1341.8|28
1617881440000|2021-04-08 11:30:40|||||||||2
1617881450000|2021-04-08 11:30:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|6
1617881460000|2021-04-08 11:31:00|1342.8|1341.8|1342.5|1341.5|1342.8|1341.8|1342.5|1341.5|32
1617881470000|2021-04-08 11:31:10|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|20
1617881490000|2021-04-08 11:31:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1617881500000|2021-04-08 11:31:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|12
1617881520000|2021-04-08 11:32:00|||||||||3
1617881530000|2021-04-08 11:32:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|12
1617881540000|2021-04-08 11:32:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|11
1617881550000|2021-04-08 11:32:30|1342.6|1341.6|1342.8|1341.8|1342.8|1341.8|1342.6|1341.6|43
1617881560000|2021-04-08 11:32:40|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|6
1617881570000|2021-04-08 11:32:50|||||||||7
1617881580000|2021-04-08 11:33:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1617881590000|2021-04-08 11:33:10|1343|1342|1343|1342|1343|1342|1343|1342|6
1617881600000|2021-04-08 11:33:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|5
1617881610000|2021-04-08 11:33:30|||||||||5
1617881620000|2021-04-08 11:33:40|||||||||6
1617881630000|2021-04-08 11:33:50|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|27
1617881640000|2021-04-08 11:34:00|1342.8|1341.8|1343|1342|1343|1342|1342.8|1341.8|38
1617881650000|2021-04-08 11:34:10|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|16
1617881660000|2021-04-08 11:34:20|1343.3|1342.3|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|19
1617881680000|2021-04-08 11:34:40|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|7
1617881690000|2021-04-08 11:34:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|11
1617881700000|2021-04-08 11:35:00|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|31
1617881710000|2021-04-08 11:35:10|1343.5|1342.5|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|11
1617881720000|2021-04-08 11:35:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|11
1617881730000|2021-04-08 11:35:30|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|27
1617881740000|2021-04-08 11:35:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1617881750000|2021-04-08 11:35:50|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|3
1617881760000|2021-04-08 11:36:00|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|9
1617881770000|2021-04-08 11:36:10|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|5
1617881780000|2021-04-08 11:36:20|||||||||8
1617881790000|2021-04-08 11:36:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1617881800000|2021-04-08 11:36:40|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|4
1617881810000|2021-04-08 11:36:50|||||||||3
1617881820000|2021-04-08 11:37:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|7
1617881840000|2021-04-08 11:37:20|||||||||4
1617881850000|2021-04-08 11:37:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1617881860000|2021-04-08 11:37:40|||||||||3
1617881870000|2021-04-08 11:37:50|||||||||5
1617881880000|2021-04-08 11:38:00|1343.6|1342.6|1343.8|1342.8|1343.8|1342.8|1343.6|1342.6|4
1617881890000|2021-04-08 11:38:10|||||||||1
1617881900000|2021-04-08 11:38:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|5
1617881910000|2021-04-08 11:38:30|||||||||4
1617881930000|2021-04-08 11:38:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|6
1617881940000|2021-04-08 11:39:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|6
1617881970000|2021-04-08 11:39:30|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|5
1617881980000|2021-04-08 11:39:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|4
1617881990000|2021-04-08 11:39:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|5
1617882000000|2021-04-08 11:40:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|5
1617882010000|2021-04-08 11:40:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|8
1617882020000|2021-04-08 11:40:20|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|20
1617882030000|2021-04-08 11:40:30|1344|1343|1344|1343|1344|1343|1344|1343|17
1617882040000|2021-04-08 11:40:40|||||||||1
1617882050000|2021-04-08 11:40:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|12
1617882060000|2021-04-08 11:41:00|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|8
1617882080000|2021-04-08 11:41:20|1344|1343|1343.8|1342.8|1344|1343|1343.8|1342.8|42
1617882130000|2021-04-08 11:42:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|9
1617882140000|2021-04-08 11:42:20|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|5
1617882150000|2021-04-08 11:42:30|||||||||1
1617882170000|2021-04-08 11:42:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1617882180000|2021-04-08 11:43:00|1343.3|1342.3|1343.5|1342.5|1343.5|1342.5|1343.3|1342.3|8
1617882190000|2021-04-08 11:43:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1617882200000|2021-04-08 11:43:20|||||||||1
1617882210000|2021-04-08 11:43:30|||||||||1
1617882220000|2021-04-08 11:43:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|15
1617882230000|2021-04-08 11:43:50|||||||||1
1617882240000|2021-04-08 11:44:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|10
1617882250000|2021-04-08 11:44:10|||||||||1
1617882260000|2021-04-08 11:44:20|||||||||5
1617882290000|2021-04-08 11:44:50|||||||||4
1617882300000|2021-04-08 11:45:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1617882310000|2021-04-08 11:45:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1617882320000|2021-04-08 11:45:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|6
1617882330000|2021-04-08 11:45:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1617882340000|2021-04-08 11:45:40|||||||||2
1617882350000|2021-04-08 11:45:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1617882360000|2021-04-08 11:46:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1617882370000|2021-04-08 11:46:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1617882390000|2021-04-08 11:46:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|22
1617882400000|2021-04-08 11:46:40|||||||||14
1617882410000|2021-04-08 11:46:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|16
1617882420000|2021-04-08 11:47:00|1343.4|1342.4|1343.2|1342.2|1343.4|1342.4|1343.2|1342.2|20
1617882440000|2021-04-08 11:47:20|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|2
1617882460000|2021-04-08 11:47:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1617882470000|2021-04-08 11:47:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|7
1617882480000|2021-04-08 11:48:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|7
1617882490000|2021-04-08 11:48:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1617882500000|2021-04-08 11:48:20|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|9
1617882510000|2021-04-08 11:48:30|||||||||5
1617882530000|2021-04-08 11:48:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1617882540000|2021-04-08 11:49:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|21
1617882550000|2021-04-08 11:49:10|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|8
1617882570000|2021-04-08 11:49:30|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|21
1617882580000|2021-04-08 11:49:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|43
1617882590000|2021-04-08 11:49:50|||||||||3
1617882600000|2021-04-08 11:50:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1617882610000|2021-04-08 11:50:10|||||||||1
1617882620000|2021-04-08 11:50:20|||||||||2
1617882630000|2021-04-08 11:50:30|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|20
1617882640000|2021-04-08 11:50:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|16
1617882650000|2021-04-08 11:50:50|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|2
1617882660000|2021-04-08 11:51:00|||||||||14
1617882670000|2021-04-08 11:51:10|1344|1343|1344|1343|1344|1343|1344|1343|2
1617882680000|2021-04-08 11:51:20|||||||||2
1617882690000|2021-04-08 11:51:30|||||||||3
1617882700000|2021-04-08 11:51:40|||||||||5
1617882710000|2021-04-08 11:51:50|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|6
1617882720000|2021-04-08 11:52:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617882760000|2021-04-08 11:52:40|1344|1343|1344|1343|1344|1343|1344|1343|6
1617882770000|2021-04-08 11:52:50|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|70
1617882780000|2021-04-08 11:53:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|11
1617882810000|2021-04-08 11:53:30|||||||||11
1617882820000|2021-04-08 11:53:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|14
1617882830000|2021-04-08 11:53:50|||||||||2
1617882850000|2021-04-08 11:54:10|||||||||12
1617882860000|2021-04-08 11:54:20|||||||||3
1617882870000|2021-04-08 11:54:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|10
1617882880000|2021-04-08 11:54:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|0
1617882890000|2021-04-08 11:54:50|||||||||19
1617882900000|2021-04-08 11:55:00|||||||||6
1617882910000|2021-04-08 11:55:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|14
1617882920000|2021-04-08 11:55:20|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|7
1617882940000|2021-04-08 11:55:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|3
1617882970000|2021-04-08 11:56:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|5
1617882980000|2021-04-08 11:56:20|||||||||15
1617882990000|2021-04-08 11:56:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|4
1617883000000|2021-04-08 11:56:40|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|2
1617883010000|2021-04-08 11:56:50|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|5
1617883020000|2021-04-08 11:57:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|4
1617883030000|2021-04-08 11:57:10|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|16
1617883040000|2021-04-08 11:57:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1617883050000|2021-04-08 11:57:30|||||||||1
1617883070000|2021-04-08 11:57:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|8
1617883080000|2021-04-08 11:58:00|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|9
1617883100000|2021-04-08 11:58:20|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|8
1617883110000|2021-04-08 11:58:30|||||||||21
1617883120000|2021-04-08 11:58:40|||||||||5
1617883130000|2021-04-08 11:58:50|||||||||1
1617883140000|2021-04-08 11:59:00|1344.4|1343.4|1344.6|1343.6|1344.6|1343.6|1344.4|1343.4|9
1617883150000|2021-04-08 11:59:10|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|39
1617883160000|2021-04-08 11:59:20|||||||||3
1617883170000|2021-04-08 11:59:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|14
1617883180000|2021-04-08 11:59:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1617883200000|2021-04-08 12:00:00|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|24
1617883210000|2021-04-08 12:00:10|||||||||3
1617883220000|2021-04-08 12:00:20|||||||||5
1617883240000|2021-04-08 12:00:40|||||||||9
1617883260000|2021-04-08 12:01:00|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|9
1617883270000|2021-04-08 12:01:10|||||||||5
1617883280000|2021-04-08 12:01:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|7
1617883300000|2021-04-08 12:01:40|1344.2|1343.2|1344.4|1343.4|1344.4|1343.4|1344.2|1343.2|8
1617883320000|2021-04-08 12:02:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|11
1617883330000|2021-04-08 12:02:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|5
1617883350000|2021-04-08 12:02:30|||||||||3
1617883360000|2021-04-08 12:02:40|1344.7|1343.7|1344.8|1343.8|1344.9|1343.9|1344.7|1343.7|10
1617883380000|2021-04-08 12:03:00|1344.9|1343.9|1345.1|1344.1|1345.1|1344.1|1344.9|1343.9|13
1617883390000|2021-04-08 12:03:10|||||||||7
1617883400000|2021-04-08 12:03:20|1345|1344|1345|1344|1345|1344|1345|1344|2
1617883410000|2021-04-08 12:03:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|12
1617883420000|2021-04-08 12:03:40|||||||||1
1617883430000|2021-04-08 12:03:50|1345|1344|1345.2|1344.2|1345.2|1344.2|1345|1344|26
1617883450000|2021-04-08 12:04:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|23
1617883460000|2021-04-08 12:04:20|||||||||12
1617883480000|2021-04-08 12:04:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|17
1617883490000|2021-04-08 12:04:50|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|12
1617883500000|2021-04-08 12:05:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|9
1617883510000|2021-04-08 12:05:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|18
1617883520000|2021-04-08 12:05:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|6
1617883530000|2021-04-08 12:05:30|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|10
1617883540000|2021-04-08 12:05:40|||||||||4
1617883550000|2021-04-08 12:05:50|1345|1344|1345|1344|1345|1344|1345|1344|1
1617883560000|2021-04-08 12:06:00|1345.1|1344.1|1345.4|1344.4|1345.4|1344.4|1345.1|1344.1|16
1617883570000|2021-04-08 12:06:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|8
1617883580000|2021-04-08 12:06:20|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|2
1617883590000|2021-04-08 12:06:30|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|8
1617883600000|2021-04-08 12:06:40|||||||||9
1617883610000|2021-04-08 12:06:50|||||||||8
1617883620000|2021-04-08 12:07:00|||||||||3
1617883630000|2021-04-08 12:07:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|6
1617883640000|2021-04-08 12:07:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|6
1617883650000|2021-04-08 12:07:30|1345|1344|1345|1344|1345|1344|1345|1344|2
1617883660000|2021-04-08 12:07:40|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|3
1617883670000|2021-04-08 12:07:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345|1344|6
1617883680000|2021-04-08 12:08:00|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|4
1617883690000|2021-04-08 12:08:10|1345.2|1344.2|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|7
1617883700000|2021-04-08 12:08:20|||||||||1
1617883710000|2021-04-08 12:08:30|||||||||3
1617883730000|2021-04-08 12:08:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|16
1617883740000|2021-04-08 12:09:00|1345|1344|1344.8|1343.8|1345|1344|1344.8|1343.8|10
1617883750000|2021-04-08 12:09:10|||||||||4
1617883760000|2021-04-08 12:09:20|||||||||1
1617883770000|2021-04-08 12:09:30|||||||||3
1617883780000|2021-04-08 12:09:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|3
1617883790000|2021-04-08 12:09:50|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|8
1617883800000|2021-04-08 12:10:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1617883810000|2021-04-08 12:10:10|||||||||3
1617883830000|2021-04-08 12:10:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|5
1617883840000|2021-04-08 12:10:40|||||||||1
1617883850000|2021-04-08 12:10:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|4
1617883860000|2021-04-08 12:11:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1617883880000|2021-04-08 12:11:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1617883890000|2021-04-08 12:11:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1617883900000|2021-04-08 12:11:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|7
1617883910000|2021-04-08 12:11:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|0
1617883920000|2021-04-08 12:12:00|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|30
1617883930000|2021-04-08 12:12:10|||||||||6
1617883940000|2021-04-08 12:12:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344|1343|21
1617883950000|2021-04-08 12:12:30|1344|1343|1344|1343|1344|1343|1343.9|1342.9|7
1617883960000|2021-04-08 12:12:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|6
1617883970000|2021-04-08 12:12:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|5
1617883980000|2021-04-08 12:13:00|||||||||7
1617883990000|2021-04-08 12:13:10|||||||||3
1617884000000|2021-04-08 12:13:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|14
1617884010000|2021-04-08 12:13:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|4
1617884030000|2021-04-08 12:13:50|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|5
1617884040000|2021-04-08 12:14:00|||||||||2
1617884050000|2021-04-08 12:14:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|27
1617884060000|2021-04-08 12:14:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|6
1617884080000|2021-04-08 12:14:40|||||||||2
1617884090000|2021-04-08 12:14:50|1343.9|1342.9|1344.1|1343.1|1344.1|1343.1|1343.9|1342.9|13
1617884100000|2021-04-08 12:15:00|||||||||26
1617884110000|2021-04-08 12:15:10|1344|1343|1344|1343|1344|1343|1344|1343|6
1617884120000|2021-04-08 12:15:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|6
1617884130000|2021-04-08 12:15:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1617884140000|2021-04-08 12:15:40|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|13
1617884150000|2021-04-08 12:15:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|5
1617884160000|2021-04-08 12:16:00|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|6
1617884170000|2021-04-08 12:16:10|||||||||1
1617884210000|2021-04-08 12:16:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|4
1617884220000|2021-04-08 12:17:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|10
1617884230000|2021-04-08 12:17:10|||||||||1
1617884240000|2021-04-08 12:17:20|1344|1343|1344|1343|1344|1343|1344|1343|0
1617884250000|2021-04-08 12:17:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|12
1617884280000|2021-04-08 12:18:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1617884290000|2021-04-08 12:18:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|3
1617884300000|2021-04-08 12:18:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|5
1617884310000|2021-04-08 12:18:30|||||||||4
1617884350000|2021-04-08 12:19:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|3
1617884360000|2021-04-08 12:19:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1617884370000|2021-04-08 12:19:30|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|1
1617884380000|2021-04-08 12:19:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|6
1617884400000|2021-04-08 12:20:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|5
1617884410000|2021-04-08 12:20:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|7
1617884420000|2021-04-08 12:20:20|||||||||2
1617884430000|2021-04-08 12:20:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|5
1617884450000|2021-04-08 12:20:50|||||||||5
1617884460000|2021-04-08 12:21:00|||||||||3
1617884470000|2021-04-08 12:21:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1617884480000|2021-04-08 12:21:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|4
1617884520000|2021-04-08 12:22:00|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|4
1617884530000|2021-04-08 12:22:10|||||||||6
1617884550000|2021-04-08 12:22:30|||||||||5
1617884560000|2021-04-08 12:22:40|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|4
1617884570000|2021-04-08 12:22:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1617884590000|2021-04-08 12:23:10|1344.6|1343.6|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|18
1617884610000|2021-04-08 12:23:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|3
1617884640000|2021-04-08 12:24:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|5
1617884650000|2021-04-08 12:24:10|||||||||1
1617884660000|2021-04-08 12:24:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|3
1617884670000|2021-04-08 12:24:30|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|4
1617884680000|2021-04-08 12:24:40|1344.8|1343.8|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|10
1617884690000|2021-04-08 12:24:50|||||||||1
1617884700000|2021-04-08 12:25:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|4
1617884720000|2021-04-08 12:25:20|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|11
1617884730000|2021-04-08 12:25:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|4
1617884760000|2021-04-08 12:26:00|1344.7|1343.7|1344.8|1343.8|1344.9|1343.9|1344.7|1343.7|13
1617884770000|2021-04-08 12:26:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|10
1617884780000|2021-04-08 12:26:20|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|4
1617884800000|2021-04-08 12:26:40|1344.9|1343.9|1344.9|1343.9|1345|1344|1344.9|1343.9|138
1617884810000|2021-04-08 12:26:50|1345|1344|1345.2|1344.2|1345.2|1344.2|1345|1344|56
1617884820000|2021-04-08 12:27:00|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|32
1617884830000|2021-04-08 12:27:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|49
1617884850000|2021-04-08 12:27:30|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|12
1617884860000|2021-04-08 12:27:40|||||||||5
1617884880000|2021-04-08 12:28:00|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|7
1617884890000|2021-04-08 12:28:10|1345|1344|1345|1344|1345|1344|1345|1344|4
1617884900000|2021-04-08 12:28:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1617884910000|2021-04-08 12:28:30|||||||||4
1617884920000|2021-04-08 12:28:40|||||||||1
1617884940000|2021-04-08 12:29:00|1345|1344|1345|1344|1345|1344|1345|1344|1
1617884950000|2021-04-08 12:29:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|12
1617884960000|2021-04-08 12:29:20|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|10
1617885000000|2021-04-08 12:30:00|1345.2|1344.2|1345.5|1344.5|1345.5|1344.5|1345.2|1344.2|7
1617885010000|2021-04-08 12:30:10|1345.6|1344.6|1346|1345|1346|1345|1345.6|1344.6|24
1617885020000|2021-04-08 12:30:20|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|17
1617885040000|2021-04-08 12:30:40|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.7|1344.7|38
1617885050000|2021-04-08 12:30:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|3
1617885060000|2021-04-08 12:31:00|1346|1345|1346.4|1345.4|1346.5|1345.5|1345.9|1344.9|49
1617885070000|2021-04-08 12:31:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|36
1617885080000|2021-04-08 12:31:20|1346.2|1345.2|1346.4|1345.4|1346.4|1345.4|1346.2|1345.2|8
1617885090000|2021-04-08 12:31:30|||||||||15
1617885100000|2021-04-08 12:31:40|||||||||20
1617885110000|2021-04-08 12:31:50|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|15
1617885120000|2021-04-08 12:32:00|||||||||10
1617885130000|2021-04-08 12:32:10|1346.4|1345.4|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|16
1617885150000|2021-04-08 12:32:30|||||||||9
1617885160000|2021-04-08 12:32:40|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|21
1617885180000|2021-04-08 12:33:00|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|20
1617885190000|2021-04-08 12:33:10|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|17
1617885200000|2021-04-08 12:33:20|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|31
1617885210000|2021-04-08 12:33:30|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|10
1617885220000|2021-04-08 12:33:40|1346.3|1345.3|1346.1|1345.1|1346.3|1345.3|1346.1|1345.1|11
1617885230000|2021-04-08 12:33:50|1346|1345|1345.7|1344.7|1346|1345|1345.7|1344.7|21
1617885240000|2021-04-08 12:34:00|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.4|1344.4|35
1617885250000|2021-04-08 12:34:10|1345.6|1344.6|1345.8|1344.8|1345.8|1344.8|1345.6|1344.6|5
1617885260000|2021-04-08 12:34:20|||||||||1
1617885270000|2021-04-08 12:34:30|1345.9|1344.9|1345.6|1344.6|1345.9|1344.9|1345.6|1344.6|16
1617885280000|2021-04-08 12:34:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|4
1617885290000|2021-04-08 12:34:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|22
1617885300000|2021-04-08 12:35:00|1345.3|1344.3|1345.5|1344.5|1345.5|1344.5|1345.3|1344.3|4
1617885310000|2021-04-08 12:35:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1617885320000|2021-04-08 12:35:20|||||||||1
1617885330000|2021-04-08 12:35:30|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|6
1617885350000|2021-04-08 12:35:50|||||||||5
1617885360000|2021-04-08 12:36:00|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|17
1617885370000|2021-04-08 12:36:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1617885380000|2021-04-08 12:36:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|5
1617885390000|2021-04-08 12:36:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|3
1617885400000|2021-04-08 12:36:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1617885410000|2021-04-08 12:36:50|1345.5|1344.5|1345.2|1344.2|1345.5|1344.5|1345.2|1344.2|18
1617885420000|2021-04-08 12:37:00|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|10
1617885430000|2021-04-08 12:37:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|7
1617885440000|2021-04-08 12:37:20|||||||||1
1617885450000|2021-04-08 12:37:30|1345.2|1344.2|1345.4|1344.4|1345.4|1344.4|1345.2|1344.2|9
1617885460000|2021-04-08 12:37:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|3
1617885470000|2021-04-08 12:37:50|||||||||1
1617885480000|2021-04-08 12:38:00|||||||||9
1617885490000|2021-04-08 12:38:10|||||||||1
1617885500000|2021-04-08 12:38:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|3
1617885510000|2021-04-08 12:38:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|10
1617885520000|2021-04-08 12:38:40|1345.2|1344.2|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|11
1617885540000|2021-04-08 12:39:00|||||||||2
1617885560000|2021-04-08 12:39:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|11
1617885570000|2021-04-08 12:39:30|||||||||5
1617885580000|2021-04-08 12:39:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|13
1617885590000|2021-04-08 12:39:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|14
1617885600000|2021-04-08 12:40:00|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|14
1617885610000|2021-04-08 12:40:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|8
1617885620000|2021-04-08 12:40:20|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|6
1617885630000|2021-04-08 12:40:30|1345.7|1344.7|1345.9|1344.9|1345.9|1344.9|1345.7|1344.7|15
1617885640000|2021-04-08 12:40:40|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|20
1617885650000|2021-04-08 12:40:50|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|5
1617885660000|2021-04-08 12:41:00|||||||||9
1617885670000|2021-04-08 12:41:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|5
1617885680000|2021-04-08 12:41:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|24
1617885690000|2021-04-08 12:41:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1617885720000|2021-04-08 12:42:00|1345.9|1344.9|1345.7|1344.7|1345.9|1344.9|1345.7|1344.7|28
1617885730000|2021-04-08 12:42:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|4
1617885740000|2021-04-08 12:42:20|1345.7|1344.7|1345.5|1344.5|1345.7|1344.7|1345.5|1344.5|14
1617885750000|2021-04-08 12:42:30|||||||||4
1617885760000|2021-04-08 12:42:40|1345.6|1344.6|1345.4|1344.4|1345.6|1344.6|1345.4|1344.4|21
1617885770000|2021-04-08 12:42:50|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.4|1344.4|8
1617885780000|2021-04-08 12:43:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|11
1617885790000|2021-04-08 12:43:10|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|7
1617885810000|2021-04-08 12:43:30|||||||||2
1617885820000|2021-04-08 12:43:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|7
1617885830000|2021-04-08 12:43:50|1345.3|1344.3|1345.5|1344.5|1345.5|1344.5|1345.3|1344.3|15
1617885840000|2021-04-08 12:44:00|1345.4|1344.4|1345.6|1344.6|1345.6|1344.6|1345.4|1344.4|6
1617885860000|2021-04-08 12:44:20|1345.5|1344.5|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|12
1617885870000|2021-04-08 12:44:30|||||||||3
1617885880000|2021-04-08 12:44:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|10
1617885890000|2021-04-08 12:44:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|24
1617885900000|2021-04-08 12:45:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|5
1617885910000|2021-04-08 12:45:10|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|17
1617885920000|2021-04-08 12:45:20|||||||||2
1617885930000|2021-04-08 12:45:30|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|7
1617885940000|2021-04-08 12:45:40|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|2
1617885950000|2021-04-08 12:45:50|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|3
1617885960000|2021-04-08 12:46:00|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|13
1617885970000|2021-04-08 12:46:10|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|2
1617885980000|2021-04-08 12:46:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|4
1617886000000|2021-04-08 12:46:40|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|14
1617886010000|2021-04-08 12:46:50|||||||||1
1617886020000|2021-04-08 12:47:00|1345.4|1344.4|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|11
1617886040000|2021-04-08 12:47:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1617886050000|2021-04-08 12:47:30|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.5|1344.5|18
1617886060000|2021-04-08 12:47:40|1345.8|1344.8|1345.7|1344.7|1345.9|1344.9|1345.7|1344.7|8
1617886070000|2021-04-08 12:47:50|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.4|1344.4|31
1617886080000|2021-04-08 12:48:00|||||||||1
1617886090000|2021-04-08 12:48:10|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|8
1617886100000|2021-04-08 12:48:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|11
1617886110000|2021-04-08 12:48:30|||||||||5
1617886120000|2021-04-08 12:48:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|5
1617886130000|2021-04-08 12:48:50|1345.2|1344.2|1345|1344|1345.2|1344.2|1345|1344|14
1617886140000|2021-04-08 12:49:00|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|8
1617886150000|2021-04-08 12:49:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|14
1617886160000|2021-04-08 12:49:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1617886170000|2021-04-08 12:49:30|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|7
1617886180000|2021-04-08 12:49:40|1344.8|1343.8|1344.9|1343.9|1345.1|1344.1|1344.8|1343.8|18
1617886190000|2021-04-08 12:49:50|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|36
1617886200000|2021-04-08 12:50:00|1344.8|1343.8|1345|1344|1345|1344|1344.6|1343.6|120
1617886210000|2021-04-08 12:50:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|4
1617886220000|2021-04-08 12:50:20|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|4
1617886240000|2021-04-08 12:50:40|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|4
1617886250000|2021-04-08 12:50:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|9
1617886260000|2021-04-08 12:51:00|1345|1344|1345|1344|1345|1344|1345|1344|8
1617886270000|2021-04-08 12:51:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|7
1617886290000|2021-04-08 12:51:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1617886300000|2021-04-08 12:51:40|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|14
1617886310000|2021-04-08 12:51:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|4
1617886320000|2021-04-08 12:52:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|12
1617886330000|2021-04-08 12:52:10|||||||||7
1617886340000|2021-04-08 12:52:20|||||||||7
1617886350000|2021-04-08 12:52:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1617886360000|2021-04-08 12:52:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|5
1617886380000|2021-04-08 12:53:00|||||||||2
1617886390000|2021-04-08 12:53:10|1345.5|1344.5|1345.8|1344.8|1345.8|1344.8|1345.5|1344.5|15
1617886400000|2021-04-08 12:53:20|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|6
1617886410000|2021-04-08 12:53:30|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|11
1617886420000|2021-04-08 12:53:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|0
1617886430000|2021-04-08 12:53:50|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|15
1617886440000|2021-04-08 12:54:00|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|8
1617886450000|2021-04-08 12:54:10|||||||||1
1617886470000|2021-04-08 12:54:30|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|40
1617886480000|2021-04-08 12:54:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|14
1617886500000|2021-04-08 12:55:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|8
1617886510000|2021-04-08 12:55:10|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|12
1617886520000|2021-04-08 12:55:20|||||||||4
1617886540000|2021-04-08 12:55:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|10
1617886550000|2021-04-08 12:55:50|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|12
1617886560000|2021-04-08 12:56:00|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|19
1617886570000|2021-04-08 12:56:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|3
1617886580000|2021-04-08 12:56:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1617886590000|2021-04-08 12:56:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|16
1617886600000|2021-04-08 12:56:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|10
1617886610000|2021-04-08 12:56:50|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|6
1617886620000|2021-04-08 12:57:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|4
1617886630000|2021-04-08 12:57:10|||||||||1
1617886640000|2021-04-08 12:57:20|1345.6|1344.6|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|8
1617886660000|2021-04-08 12:57:40|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|10
1617886670000|2021-04-08 12:57:50|||||||||9
1617886690000|2021-04-08 12:58:10|1345.7|1344.7|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|12
1617886700000|2021-04-08 12:58:20|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|19
1617886710000|2021-04-08 12:58:30|1345.8|1344.8|1345.6|1344.6|1345.8|1344.8|1345.6|1344.6|5
1617886730000|2021-04-08 12:58:50|||||||||10
1617886740000|2021-04-08 12:59:00|||||||||1
1617886750000|2021-04-08 12:59:10|||||||||6
1617886760000|2021-04-08 12:59:20|||||||||1
1617886770000|2021-04-08 12:59:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|10
1617886780000|2021-04-08 12:59:40|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|2
1617886790000|2021-04-08 12:59:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|20
1617886800000|2021-04-08 13:00:00|1345.7|1344.7|1346.1|1345.1|1346.1|1345.1|1345.7|1344.7|40
1617886810000|2021-04-08 13:00:10|1346|1345|1345.8|1344.8|1346|1345|1345.7|1344.7|9
1617886820000|2021-04-08 13:00:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1617886830000|2021-04-08 13:00:30|||||||||3
1617886840000|2021-04-08 13:00:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|7
1617886850000|2021-04-08 13:00:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|9
1617886860000|2021-04-08 13:01:00|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|8
1617886870000|2021-04-08 13:01:10|||||||||1
1617886880000|2021-04-08 13:01:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|5
1617886890000|2021-04-08 13:01:30|||||||||3
1617886900000|2021-04-08 13:01:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|5
1617886920000|2021-04-08 13:02:00|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|7
1617886930000|2021-04-08 13:02:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|9
1617886950000|2021-04-08 13:02:30|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|19
1617886960000|2021-04-08 13:02:40|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|6
1617886970000|2021-04-08 13:02:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1617886980000|2021-04-08 13:03:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|5
1617886990000|2021-04-08 13:03:10|||||||||1
1617887000000|2021-04-08 13:03:20|1345|1344|1345.2|1344.2|1345.2|1344.2|1345|1344|19
1617887010000|2021-04-08 13:03:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|11
1617887020000|2021-04-08 13:03:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|7
1617887030000|2021-04-08 13:03:50|||||||||2
1617887040000|2021-04-08 13:04:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1617887050000|2021-04-08 13:04:10|1345.2|1344.2|1345.4|1344.4|1345.4|1344.4|1345.2|1344.2|11
1617887060000|2021-04-08 13:04:20|||||||||10
1617887070000|2021-04-08 13:04:30|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|13
1617887080000|2021-04-08 13:04:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|6
1617887090000|2021-04-08 13:04:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|14
1617887100000|2021-04-08 13:05:00|1345.5|1344.5|1345.7|1344.7|1345.7|1344.7|1345.5|1344.5|59
1617887120000|2021-04-08 13:05:20|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|31
1617887130000|2021-04-08 13:05:30|||||||||1
1617887140000|2021-04-08 13:05:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|4
1617887150000|2021-04-08 13:05:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1617887160000|2021-04-08 13:06:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|3
1617887180000|2021-04-08 13:06:20|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|29
1617887200000|2021-04-08 13:06:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|10
1617887210000|2021-04-08 13:06:50|||||||||1
1617887220000|2021-04-08 13:07:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|3
1617887230000|2021-04-08 13:07:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|21
1617887240000|2021-04-08 13:07:20|||||||||4
1617887250000|2021-04-08 13:07:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|16
1617887260000|2021-04-08 13:07:40|||||||||2
1617887280000|2021-04-08 13:08:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|5
1617887290000|2021-04-08 13:08:10|||||||||14
1617887300000|2021-04-08 13:08:20|||||||||5
1617887310000|2021-04-08 13:08:30|||||||||4
1617887320000|2021-04-08 13:08:40|||||||||4
1617887340000|2021-04-08 13:09:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|15
1617887350000|2021-04-08 13:09:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|4
1617887370000|2021-04-08 13:09:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|7
1617887380000|2021-04-08 13:09:40|||||||||14
1617887390000|2021-04-08 13:09:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|8
1617887400000|2021-04-08 13:10:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|40
1617887410000|2021-04-08 13:10:10|1345.7|1344.7|1345.9|1344.9|1345.9|1344.9|1345.7|1344.7|78
1617887420000|2021-04-08 13:10:20|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|21
1617887430000|2021-04-08 13:10:30|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|16
1617887440000|2021-04-08 13:10:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|17
1617887450000|2021-04-08 13:10:50|||||||||1
1617887460000|2021-04-08 13:11:00|1346.3|1345.3|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|23
1617887470000|2021-04-08 13:11:10|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|37
1617887490000|2021-04-08 13:11:30|||||||||6
1617887500000|2021-04-08 13:11:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|3
1617887510000|2021-04-08 13:11:50|||||||||6
1617887520000|2021-04-08 13:12:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|13
1617887530000|2021-04-08 13:12:10|||||||||13
1617887540000|2021-04-08 13:12:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|9
1617887550000|2021-04-08 13:12:30|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|32
1617887560000|2021-04-08 13:12:40|||||||||7
1617887570000|2021-04-08 13:12:50|||||||||1
1617887590000|2021-04-08 13:13:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|7
1617887600000|2021-04-08 13:13:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|22
1617887610000|2021-04-08 13:13:30|||||||||3
1617887620000|2021-04-08 13:13:40|||||||||4
1617887630000|2021-04-08 13:13:50|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|7
1617887640000|2021-04-08 13:14:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|5
1617887650000|2021-04-08 13:14:10|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|28
1617887660000|2021-04-08 13:14:20|||||||||5
1617887670000|2021-04-08 13:14:30|||||||||3
1617887680000|2021-04-08 13:14:40|1346.3|1345.3|1346.1|1345.1|1346.3|1345.3|1346.1|1345.1|33
1617887690000|2021-04-08 13:14:50|||||||||6
1617887700000|2021-04-08 13:15:00|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|34
1617887710000|2021-04-08 13:15:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|31
1617887720000|2021-04-08 13:15:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346|1345|38
1617887730000|2021-04-08 13:15:30|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|7
1617887740000|2021-04-08 13:15:40|1346.4|1345.4|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|32
1617887750000|2021-04-08 13:15:50|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|67
1617887760000|2021-04-08 13:16:00|||||||||21
1617887770000|2021-04-08 13:16:10|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|9
1617887800000|2021-04-08 13:16:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|29
1617887810000|2021-04-08 13:16:50|||||||||4
1617887820000|2021-04-08 13:17:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|11
1617887830000|2021-04-08 13:17:10|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|21
1617887840000|2021-04-08 13:17:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|12
1617887850000|2021-04-08 13:17:30|||||||||8
1617887860000|2021-04-08 13:17:40|||||||||14
1617887880000|2021-04-08 13:18:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|13
1617887890000|2021-04-08 13:18:10|||||||||4
1617887930000|2021-04-08 13:18:50|||||||||25
1617887940000|2021-04-08 13:19:00|||||||||32
1617887950000|2021-04-08 13:19:10|1346.4|1345.4|1346.2|1345.2|1346.4|1345.4|1346.2|1345.2|21
1617887960000|2021-04-08 13:19:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1345.9|1344.9|39
1617887970000|2021-04-08 13:19:30|||||||||3
1617887980000|2021-04-08 13:19:40|1346|1345|1346|1345|1346|1345|1346|1345|23
1617888000000|2021-04-08 13:20:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|21
1617888010000|2021-04-08 13:20:10|||||||||7
1617888020000|2021-04-08 13:20:20|1346|1345|1346|1345|1346|1345|1346|1345|11
1617888030000|2021-04-08 13:20:30|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|12
1617888040000|2021-04-08 13:20:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|36
1617888050000|2021-04-08 13:20:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|18
1617888070000|2021-04-08 13:21:10|||||||||11
1617888080000|2021-04-08 13:21:20|1345.7|1344.7|1345.4|1344.4|1345.7|1344.7|1345.4|1344.4|23
1617888090000|2021-04-08 13:21:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|12
1617888100000|2021-04-08 13:21:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1617888110000|2021-04-08 13:21:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|11
1617888120000|2021-04-08 13:22:00|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|5
1617888130000|2021-04-08 13:22:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|18
1617888140000|2021-04-08 13:22:20|||||||||2
1617888150000|2021-04-08 13:22:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|6
1617888160000|2021-04-08 13:22:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|20
1617888170000|2021-04-08 13:22:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|19
1617888190000|2021-04-08 13:23:10|||||||||4
1617888200000|2021-04-08 13:23:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|26
1617888210000|2021-04-08 13:23:30|||||||||18
1617888220000|2021-04-08 13:23:40|||||||||4
1617888230000|2021-04-08 13:23:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|12
1617888240000|2021-04-08 13:24:00|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|16
1617888250000|2021-04-08 13:24:10|1346|1345|1345.9|1344.9|1346.1|1345.1|1345.9|1344.9|25
1617888260000|2021-04-08 13:24:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1617888270000|2021-04-08 13:24:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|10
1617888280000|2021-04-08 13:24:40|||||||||13
1617888290000|2021-04-08 13:24:50|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|23
1617888300000|2021-04-08 13:25:00|1345.8|1344.8|1346|1345|1346|1345|1345.8|1344.8|23
1617888310000|2021-04-08 13:25:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346|1345|14
1617888320000|2021-04-08 13:25:20|1346|1345|1346|1345|1346|1345|1346|1345|31
1617888330000|2021-04-08 13:25:30|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|21
1617888340000|2021-04-08 13:25:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|3
1617888350000|2021-04-08 13:25:50|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|22
1617888370000|2021-04-08 13:26:10|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|20
1617888380000|2021-04-08 13:26:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|4
1617888390000|2021-04-08 13:26:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|44
1617888400000|2021-04-08 13:26:40|||||||||16
1617888420000|2021-04-08 13:27:00|||||||||22
1617888430000|2021-04-08 13:27:10|1346.4|1345.4|1346.6|1345.6|1346.6|1345.6|1346.4|1345.4|13
1617888440000|2021-04-08 13:27:20|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|33
1617888450000|2021-04-08 13:27:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|9
1617888460000|2021-04-08 13:27:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|18
1617888470000|2021-04-08 13:27:50|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|3
1617888480000|2021-04-08 13:28:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|22
1617888490000|2021-04-08 13:28:10|||||||||30
1617888510000|2021-04-08 13:28:30|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|7
1617888520000|2021-04-08 13:28:40|||||||||36
1617888530000|2021-04-08 13:28:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|19
1617888540000|2021-04-08 13:29:00|1346.4|1345.4|1346.2|1345.2|1346.4|1345.4|1346.2|1345.2|42
1617888550000|2021-04-08 13:29:10|1346.1|1345.1|1345.8|1344.8|1346.1|1345.1|1345.8|1344.8|35
1617888560000|2021-04-08 13:29:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|22
1617888570000|2021-04-08 13:29:30|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|10
1617888580000|2021-04-08 13:29:40|||||||||3
1617888590000|2021-04-08 13:29:50|1346.2|1345.2|1346.2|1345.2|1346.3|1345.3|1346.1|1345.1|60
1617888600000|2021-04-08 13:30:00|1346|1345.5|1345.2|1344.7|1346|1345.5|1345.2|1344.7|676
1617888610000|2021-04-08 13:30:10|1345.3|1344.8|1344.8|1344.3|1345.4|1344.9|1344.8|1344.3|210
1617888620000|2021-04-08 13:30:20|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.7|1344.2|410
1617888630000|2021-04-08 13:30:30|1345|1344.5|1345|1344.5|1345.1|1344.6|1345|1344.5|159
1617888640000|2021-04-08 13:30:40|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.6|1344.1|137
1617888650000|2021-04-08 13:30:50|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|64
1617888660000|2021-04-08 13:31:00|1344.9|1344.4|1344.5|1344|1344.9|1344.4|1344.3|1343.8|144
1617888670000|2021-04-08 13:31:10|1344.6|1344.1|1344.4|1343.9|1344.6|1344.1|1344.2|1343.7|124
1617888680000|2021-04-08 13:31:20|1344.6|1344.1|1345|1344.5|1345|1344.5|1344.6|1344.1|147
1617888690000|2021-04-08 13:31:30|1344.9|1344.4|1344.7|1344.2|1344.9|1344.4|1344.5|1344|34
1617888700000|2021-04-08 13:31:40|1344.8|1344.3|1344.6|1344.1|1345|1344.5|1344.6|1344.1|76
1617888710000|2021-04-08 13:31:50|1344.7|1344.2|1344.5|1344|1344.8|1344.3|1344.5|1344|34
1617888720000|2021-04-08 13:32:00|1344.4|1343.9|1343.9|1343.4|1344.5|1344|1343.9|1343.4|92
1617888730000|2021-04-08 13:32:10|1343.8|1343.3|1344.4|1343.9|1344.4|1343.9|1343.6|1343.1|104
1617888740000|2021-04-08 13:32:20|1344.3|1343.8|1344.2|1343.7|1344.4|1343.9|1344|1343.5|100
1617888750000|2021-04-08 13:32:30|1344.3|1343.8|1344.3|1343.8|1344.7|1344.2|1344.3|1343.8|84
1617888760000|2021-04-08 13:32:40|1343.9|1343.4|1343.8|1343.3|1344.2|1343.7|1343.8|1343.3|83
1617888770000|2021-04-08 13:32:50|1343.9|1343.4|1343.8|1343.3|1344|1343.5|1343.8|1343.3|87
1617888780000|2021-04-08 13:33:00|1343.9|1343.4|1343.3|1342.8|1343.9|1343.4|1343.3|1342.8|109
1617888790000|2021-04-08 13:33:10|1343.2|1342.7|1343.9|1343.4|1343.9|1343.4|1343.2|1342.7|144
1617888800000|2021-04-08 13:33:20|1343.8|1343.3|1343.8|1343.3|1344.3|1343.8|1343.7|1343.2|125
1617888810000|2021-04-08 13:33:30|1343.7|1343.2|1344|1343.5|1344|1343.5|1343.7|1343.2|84
1617888820000|2021-04-08 13:33:40|1343.9|1343.4|1344.3|1343.8|1344.3|1343.8|1343.8|1343.3|26
1617888830000|2021-04-08 13:33:50|1344.2|1343.7|1344.8|1344.3|1344.8|1344.3|1344.1|1343.6|64
1617888840000|2021-04-08 13:34:00|1344.7|1344.2|1344.5|1344|1345.1|1344.6|1344.5|1344|86
1617888850000|2021-04-08 13:34:10|1344.6|1344.1|1344.7|1344.2|1344.9|1344.4|1344.6|1344.1|31
1617888860000|2021-04-08 13:34:20|1344.8|1344.3|1344.6|1344.1|1345|1344.5|1344.6|1344.1|83
1617888870000|2021-04-08 13:34:30|1344.7|1344.2|1344.8|1344.3|1345|1344.5|1344.7|1344.2|47
1617888880000|2021-04-08 13:34:40|1344.7|1344.2|1344.5|1344|1344.8|1344.3|1344.5|1344|15
1617888890000|2021-04-08 13:34:50|1344.6|1344.1|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|69
1617888900000|2021-04-08 13:35:00|1344.5|1344|1344.3|1343.8|1344.5|1344|1344.2|1343.7|122
1617888910000|2021-04-08 13:35:10|1344.2|1343.7|1344.7|1344.2|1344.9|1344.4|1344.2|1343.7|54
1617888920000|2021-04-08 13:35:20|1344.6|1344.1|1344.5|1344|1344.7|1344.2|1344.4|1343.9|33
1617888930000|2021-04-08 13:35:30|1344.6|1344.1|1344.7|1344.2|1344.8|1344.3|1344.5|1344|60
1617888940000|2021-04-08 13:35:40|1344.8|1344.3|1344.5|1344|1344.8|1344.3|1344.3|1343.8|64
1617888950000|2021-04-08 13:35:50|1344.6|1344.1|1344.5|1344|1344.8|1344.3|1344.5|1344|104
1617888960000|2021-04-08 13:36:00|1344.6|1344.1|1344.6|1344.1|1344.8|1344.3|1344.5|1344|65
1617888970000|2021-04-08 13:36:10|1344.5|1344|1344.3|1343.8|1344.6|1344.1|1344.3|1343.8|60
1617888980000|2021-04-08 13:36:20|1344.4|1343.9|1344|1343.5|1344.4|1343.9|1344|1343.5|51
1617888990000|2021-04-08 13:36:30|1344.1|1343.6|1344.2|1343.7|1344.3|1343.8|1344.1|1343.6|34
1617889000000|2021-04-08 13:36:40|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|25
1617889010000|2021-04-08 13:36:50|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.5|1344|11
1617889020000|2021-04-08 13:37:00|1344.6|1344.1|1344.7|1344.2|1344.8|1344.3|1344.6|1344.1|165
1617889030000|2021-04-08 13:37:10|1344.8|1344.3|1345|1344.5|1345|1344.5|1344.7|1344.2|82
1617889040000|2021-04-08 13:37:20|1344.9|1344.4|1344.5|1344|1345|1344.5|1344.5|1344|124
1617889050000|2021-04-08 13:37:30|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.5|1344|41
1617889060000|2021-04-08 13:37:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|66
1617889070000|2021-04-08 13:37:50|1344.9|1344.4|1344.8|1344.3|1345.1|1344.6|1344.8|1344.3|27
1617889080000|2021-04-08 13:38:00|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.8|1344.3|29
1617889090000|2021-04-08 13:38:10|1345.1|1344.6|1345|1344.5|1345.2|1344.7|1345|1344.5|34
1617889100000|2021-04-08 13:38:20|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|21
1617889110000|2021-04-08 13:38:30|1345.1|1344.6|1345.4|1344.9|1345.4|1344.9|1345|1344.5|116
1617889120000|2021-04-08 13:38:40|1345.3|1344.8|1345.4|1344.9|1345.6|1345.1|1345.3|1344.8|48
1617889130000|2021-04-08 13:38:50|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.3|1344.8|34
1617889140000|2021-04-08 13:39:00|1345.2|1344.7|1345.5|1345|1345.5|1345|1345.1|1344.6|22
1617889150000|2021-04-08 13:39:10|1345.6|1345.1|1345.3|1344.8|1345.6|1345.1|1345.3|1344.8|72
1617889160000|2021-04-08 13:39:20|1345.5|1345|1345.5|1345|1345.6|1345.1|1345.4|1344.9|26
1617889170000|2021-04-08 13:39:30|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.5|1345|54
1617889180000|2021-04-08 13:39:40|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.7|1345.2|33
1617889190000|2021-04-08 13:39:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|19
1617889200000|2021-04-08 13:40:00|1345.8|1345.3|1346.1|1345.6|1346.1|1345.6|1345.8|1345.3|38
1617889210000|2021-04-08 13:40:10|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1345.9|1345.4|26
1617889220000|2021-04-08 13:40:20|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.7|1345.2|47
1617889230000|2021-04-08 13:40:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|40
1617889240000|2021-04-08 13:40:40|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.4|1344.9|40
1617889250000|2021-04-08 13:40:50|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|36
1617889260000|2021-04-08 13:41:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.5|1345|121
1617889270000|2021-04-08 13:41:10|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.6|1345.1|99
1617889280000|2021-04-08 13:41:20|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.6|1345.1|75
1617889290000|2021-04-08 13:41:30|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|27
1617889300000|2021-04-08 13:41:40|1346|1345.5|1346|1345.5|1346|1345.5|1345.9|1345.4|25
1617889310000|2021-04-08 13:41:50|1345.9|1345.4|1345.8|1345.3|1346.1|1345.6|1345.8|1345.3|41
1617889320000|2021-04-08 13:42:00|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.8|1345.3|28
1617889330000|2021-04-08 13:42:10|1346.1|1345.6|1346.3|1345.8|1346.4|1345.9|1346.1|1345.6|107
1617889340000|2021-04-08 13:42:20|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1345.8|1345.3|35
1617889350000|2021-04-08 13:42:30|1346|1345.5|1346|1345.5|1346.1|1345.6|1346|1345.5|61
1617889360000|2021-04-08 13:42:40|1345.9|1345.4|1346.1|1345.6|1346.1|1345.6|1345.9|1345.4|42
1617889370000|2021-04-08 13:42:50|1346|1345.5|1345.8|1345.3|1346|1345.5|1345.8|1345.3|29
1617889380000|2021-04-08 13:43:00|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.5|1345|25
1617889390000|2021-04-08 13:43:10|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.1|1344.6|62
1617889400000|2021-04-08 13:43:20|1345.3|1344.8|1345.2|1344.7|1345.5|1345|1345.2|1344.7|45
1617889410000|2021-04-08 13:43:30|1345.1|1344.6|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|18
1617889420000|2021-04-08 13:43:40|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|19
1617889430000|2021-04-08 13:43:50|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|16
1617889440000|2021-04-08 13:44:00|1345.1|1344.6|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|28
1617889450000|2021-04-08 13:44:10|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|8
1617889460000|2021-04-08 13:44:20|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|28
1617889470000|2021-04-08 13:44:30|1345.5|1345|1345.5|1345|1345.6|1345.1|1345.4|1344.9|50
1617889480000|2021-04-08 13:44:40|1345.6|1345.1|1345.2|1344.7|1345.6|1345.1|1345.2|1344.7|72
1617889490000|2021-04-08 13:44:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|23
1617889500000|2021-04-08 13:45:00|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.1|1344.6|145
1617889510000|2021-04-08 13:45:10|1345.4|1344.9|1345.5|1345|1345.6|1345.1|1345.4|1344.9|69
1617889520000|2021-04-08 13:45:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.5|1345|44
1617889530000|2021-04-08 13:45:30|1345.7|1345.2|1345.6|1345.1|1345.9|1345.4|1345.5|1345|54
1617889540000|2021-04-08 13:45:40|1345.5|1345|1345.4|1344.9|1345.6|1345.1|1345.4|1344.9|17
1617889550000|2021-04-08 13:45:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|15
1617889560000|2021-04-08 13:46:00|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.4|1344.9|29
1617889570000|2021-04-08 13:46:10|1345.5|1345|1345|1344.5|1345.5|1345|1345|1344.5|19
1617889580000|2021-04-08 13:46:20|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.7|1344.2|121
1617889590000|2021-04-08 13:46:30|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|88
1617889600000|2021-04-08 13:46:40|1344.8|1344.3|1344.5|1344|1344.8|1344.3|1344.5|1344|125
1617889610000|2021-04-08 13:46:50|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.1|1343.6|175
1617889620000|2021-04-08 13:47:00|1344.1|1343.6|1343.7|1343.2|1344.1|1343.6|1343.6|1343.1|99
1617889630000|2021-04-08 13:47:10|1343.8|1343.3|1344.4|1343.9|1344.4|1343.9|1343.8|1343.3|95
1617889640000|2021-04-08 13:47:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|62
1617889650000|2021-04-08 13:47:30|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|16
1617889660000|2021-04-08 13:47:40|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344|1343.5|27
1617889670000|2021-04-08 13:47:50|1344|1343.5|1343.7|1343.2|1344.1|1343.6|1343.7|1343.2|39
1617889680000|2021-04-08 13:48:00|1343.6|1343.1|1343.8|1343.3|1343.9|1343.4|1343.6|1343.1|36
1617889690000|2021-04-08 13:48:10|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|26
1617889700000|2021-04-08 13:48:20|1343.5|1343|1343.6|1343.1|1343.7|1343.2|1343.4|1342.9|68
1617889710000|2021-04-08 13:48:30|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|10
1617889720000|2021-04-08 13:48:40|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|21
1617889730000|2021-04-08 13:48:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|8
1617889740000|2021-04-08 13:49:00|1343.8|1343.3|1343.5|1343|1343.9|1343.4|1343.5|1343|37
1617889750000|2021-04-08 13:49:10|1343.4|1342.9|1343.5|1343|1343.6|1343.1|1343.4|1342.9|40
1617889760000|2021-04-08 13:49:20|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|16
1617889770000|2021-04-08 13:49:30|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|53
1617889780000|2021-04-08 13:49:40|1343.4|1342.9|1343.6|1343.1|1343.7|1343.2|1343.4|1342.9|63
1617889790000|2021-04-08 13:49:50|1343.5|1343|1343.3|1342.8|1343.5|1343|1343.3|1342.8|21
1617889800000|2021-04-08 13:50:00|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343|1342.5|112
1617889810000|2021-04-08 13:50:10|1343.4|1342.9|1343.6|1343.1|1343.6|1343.1|1343.3|1342.8|71
1617889820000|2021-04-08 13:50:20|1343.7|1343.2|1344|1343.5|1344|1343.5|1343.7|1343.2|32
1617889830000|2021-04-08 13:50:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344|1343.5|12
1617889840000|2021-04-08 13:50:40|1344.2|1343.7|1343.9|1343.4|1344.3|1343.8|1343.9|1343.4|34
1617889850000|2021-04-08 13:50:50|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.8|1343.3|9
1617889860000|2021-04-08 13:51:00|1344.1|1343.6|1344.5|1344|1344.5|1344|1344.1|1343.6|81
1617889870000|2021-04-08 13:51:10|1344.6|1344.1|1345|1344.5|1345|1344.5|1344.6|1344.1|39
1617889880000|2021-04-08 13:51:20|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|21
1617889890000|2021-04-08 13:51:30|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|39
1617889900000|2021-04-08 13:51:40|1345.3|1344.8|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|81
1617889910000|2021-04-08 13:51:50|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|11
1617889920000|2021-04-08 13:52:00|1345.1|1344.6|1345.4|1344.9|1345.5|1345|1345.1|1344.6|51
1617889930000|2021-04-08 13:52:10|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|19
1617889940000|2021-04-08 13:52:20|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|32
1617889950000|2021-04-08 13:52:30|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|36
1617889960000|2021-04-08 13:52:40|1345.4|1344.9|1345|1344.5|1345.4|1344.9|1345|1344.5|62
1617889970000|2021-04-08 13:52:50|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|47
1617889980000|2021-04-08 13:53:00|1345.3|1344.8|1345.5|1345|1345.6|1345.1|1345.3|1344.8|31
1617889990000|2021-04-08 13:53:10|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.3|1344.8|27
1617890000000|2021-04-08 13:53:20|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|21
1617890010000|2021-04-08 13:53:30|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|32
1617890020000|2021-04-08 13:53:40|1345|1344.5|1345|1344.5|1345|1344.5|1344.9|1344.4|8
1617890030000|2021-04-08 13:53:50|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|5
1617890040000|2021-04-08 13:54:00|1345.3|1344.8|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|45
1617890050000|2021-04-08 13:54:10|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345|1344.5|30
1617890060000|2021-04-08 13:54:20|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|107
1617890070000|2021-04-08 13:54:30|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|15
1617890080000|2021-04-08 13:54:40|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345|1344.5|261
1617890090000|2021-04-08 13:54:50|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|22
1617890100000|2021-04-08 13:55:00|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|68
1617890110000|2021-04-08 13:55:10|1345|1344.5|1345|1344.5|1345.1|1344.6|1345|1344.5|21
1617890120000|2021-04-08 13:55:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1
1617890130000|2021-04-08 13:55:30|1344.7|1344.2|1344.9|1344.4|1345|1344.5|1344.7|1344.2|59
1617890140000|2021-04-08 13:55:40|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|41
1617890150000|2021-04-08 13:55:50|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|30
1617890160000|2021-04-08 13:56:00|1345.2|1344.7|1345.6|1345.1|1345.6|1345.1|1345.2|1344.7|38
1617890170000|2021-04-08 13:56:10|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|34
1617890180000|2021-04-08 13:56:20|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.5|1345|26
1617890190000|2021-04-08 13:56:30|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|18
1617890200000|2021-04-08 13:56:40|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|6
1617890210000|2021-04-08 13:56:50|||||||||15
1617890220000|2021-04-08 13:57:00|1345.4|1344.9|1345.7|1345.2|1345.8|1345.3|1345.4|1344.9|66
1617890230000|2021-04-08 13:57:10|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|27
1617890240000|2021-04-08 13:57:20|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|86
1617890250000|2021-04-08 13:57:30|1345.9|1345.4|1346|1345.5|1346.1|1345.6|1345.9|1345.4|22
1617890260000|2021-04-08 13:57:40|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|19
1617890270000|2021-04-08 13:57:50|1345.9|1345.4|1345.9|1345.4|1346|1345.5|1345.9|1345.4|71
1617890280000|2021-04-08 13:58:00|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|15
1617890290000|2021-04-08 13:58:10|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|36
1617890300000|2021-04-08 13:58:20|||||||||30
1617890310000|2021-04-08 13:58:30|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|14
1617890320000|2021-04-08 13:58:40|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|57
1617890330000|2021-04-08 13:58:50|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|21
1617890340000|2021-04-08 13:59:00|1346|1345.5|1346|1345.5|1346|1345.5|1345.9|1345.4|25
1617890350000|2021-04-08 13:59:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|28
1617890360000|2021-04-08 13:59:20|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.8|1345.3|71
1617890370000|2021-04-08 13:59:30|||||||||20
1617890380000|2021-04-08 13:59:40|1346|1345.5|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|42
1617890390000|2021-04-08 13:59:50|1345.8|1345.3|1345.7|1345.2|1346|1345.5|1345.7|1345.2|54
1617890400000|2021-04-08 14:00:00|1345.8|1345.3|1346|1345.5|1346|1345.5|1345.8|1345.3|30
1617890410000|2021-04-08 14:00:10|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|48
1617890420000|2021-04-08 14:00:20|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|14
1617890430000|2021-04-08 14:00:30|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.7|1345.2|43
1617890440000|2021-04-08 14:00:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|19
1617890450000|2021-04-08 14:00:50|1345.8|1345.3|1346|1345.5|1346|1345.5|1345.8|1345.3|28
1617890460000|2021-04-08 14:01:00|1345.9|1345.4|1346.1|1345.6|1346.1|1345.6|1345.9|1345.4|11
1617890470000|2021-04-08 14:01:10|1346|1345.5|1346.1|1345.6|1346.2|1345.7|1346|1345.5|12
1617890480000|2021-04-08 14:01:20|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|8
1617890490000|2021-04-08 14:01:30|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|21
1617890500000|2021-04-08 14:01:40|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346|1345.5|25
1617890510000|2021-04-08 14:01:50|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.5|1345|65
1617890520000|2021-04-08 14:02:00|1346|1345.5|1345.8|1345.3|1346|1345.5|1345.8|1345.3|31
1617890530000|2021-04-08 14:02:10|1345.9|1345.4|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|74
1617890540000|2021-04-08 14:02:20|1346|1345.5|1345.8|1345.3|1346|1345.5|1345.8|1345.3|18
1617890550000|2021-04-08 14:02:30|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.5|1345|72
1617890560000|2021-04-08 14:02:40|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|31
1617890570000|2021-04-08 14:02:50|1345.6|1345.1|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|20
1617890580000|2021-04-08 14:03:00|1345.4|1344.9|1345.7|1345.2|1345.7|1345.2|1345.4|1344.9|34
1617890590000|2021-04-08 14:03:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|31
1617890600000|2021-04-08 14:03:20|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|18
1617890610000|2021-04-08 14:03:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|4
1617890620000|2021-04-08 14:03:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|18
1617890630000|2021-04-08 14:03:50|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|27
1617890640000|2021-04-08 14:04:00|1345.9|1345.4|1346.1|1345.6|1346.1|1345.6|1345.9|1345.4|51
1617890650000|2021-04-08 14:04:10|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|33
1617890660000|2021-04-08 14:04:20|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|22
1617890670000|2021-04-08 14:04:30|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|22
1617890680000|2021-04-08 14:04:40|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|26
1617890690000|2021-04-08 14:04:50|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|22
1617890700000|2021-04-08 14:05:00|1345.9|1345.4|1345.6|1345.1|1345.9|1345.4|1345.5|1345|86
1617890710000|2021-04-08 14:05:10|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.6|1345.1|78
1617890720000|2021-04-08 14:05:20|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|54
1617890730000|2021-04-08 14:05:30|1346|1345.5|1345.7|1345.2|1346.1|1345.6|1345.7|1345.2|147
1617890740000|2021-04-08 14:05:40|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.4|1344.9|82
1617890750000|2021-04-08 14:05:50|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|12
1617890760000|2021-04-08 14:06:00|1345.5|1345|1345.5|1345|1345.6|1345.1|1345.4|1344.9|39
1617890770000|2021-04-08 14:06:10|1345.6|1345.1|1345.4|1344.9|1345.6|1345.1|1345.4|1344.9|85
1617890780000|2021-04-08 14:06:20|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|43
1617890790000|2021-04-08 14:06:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|19
1617890800000|2021-04-08 14:06:40|1345.2|1344.7|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|33
1617890810000|2021-04-08 14:06:50|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|134
1617890820000|2021-04-08 14:07:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|11
1617890830000|2021-04-08 14:07:10|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|41
1617890840000|2021-04-08 14:07:20|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|18
1617890850000|2021-04-08 14:07:30|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|7
1617890860000|2021-04-08 14:07:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|37
1617890870000|2021-04-08 14:07:50|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|9
1617890880000|2021-04-08 14:08:00|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|33
1617890890000|2021-04-08 14:08:10|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1345|1344.5|9
1617890900000|2021-04-08 14:08:20|1345|1344.5|1345|1344.5|1345.1|1344.6|1345|1344.5|8
1617890910000|2021-04-08 14:08:30|1345.1|1344.6|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|71
1617890920000|2021-04-08 14:08:40|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.4|1344.9|31
1617890930000|2021-04-08 14:08:50|1345.3|1344.8|1345.2|1344.7|1345.5|1345|1345.2|1344.7|66
1617890940000|2021-04-08 14:09:00|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345|1344.5|16
1617890950000|2021-04-08 14:09:10|1345.2|1344.7|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|34
1617890960000|2021-04-08 14:09:20|||||||||1
1617890970000|2021-04-08 14:09:30|1345.2|1344.7|1345|1344.5|1345.2|1344.7|1345|1344.5|9
1617890980000|2021-04-08 14:09:40|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|5
1617890990000|2021-04-08 14:09:50|1344.7|1344.2|1344.4|1343.9|1344.7|1344.2|1344.4|1343.9|116
1617891000000|2021-04-08 14:10:00|1344.5|1344|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|90
1617891010000|2021-04-08 14:10:10|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|21
1617891020000|2021-04-08 14:10:20|1344.7|1344.2|1344.7|1344.2|1344.9|1344.4|1344.7|1344.2|41
1617891030000|2021-04-08 14:10:30|1344.8|1344.3|1345|1344.5|1345|1344.5|1344.7|1344.2|47
1617891040000|2021-04-08 14:10:40|1344.8|1344.3|1344.7|1344.2|1344.9|1344.4|1344.7|1344.2|23
1617891050000|2021-04-08 14:10:50|1344.6|1344.1|1344.3|1343.8|1344.6|1344.1|1344.3|1343.8|29
1617891060000|2021-04-08 14:11:00|1344.4|1343.9|1344|1343.5|1344.4|1343.9|1344|1343.5|12
1617891070000|2021-04-08 14:11:10|||||||||8
1617891080000|2021-04-08 14:11:20|1344.1|1343.6|1344.4|1343.9|1344.4|1343.9|1344.1|1343.6|34
1617891090000|2021-04-08 14:11:30|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|46
1617891100000|2021-04-08 14:11:40|1344.5|1344|1344.5|1344|1344.7|1344.2|1344.5|1344|66
1617891110000|2021-04-08 14:11:50|1344.6|1344.1|1344.3|1343.8|1344.6|1344.1|1344.3|1343.8|22
1617891120000|2021-04-08 14:12:00|1344.2|1343.7|1343.9|1343.4|1344.2|1343.7|1343.8|1343.3|30
1617891130000|2021-04-08 14:12:10|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.6|1343.1|36
1617891140000|2021-04-08 14:12:20|1344.1|1343.6|1344.2|1343.7|1344.4|1343.9|1344.1|1343.6|79
1617891150000|2021-04-08 14:12:30|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|8
1617891160000|2021-04-08 14:12:40|1344.4|1343.9|1344.5|1344|1344.6|1344.1|1344.4|1343.9|135
1617891170000|2021-04-08 14:12:50|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|7
1617891180000|2021-04-08 14:13:00|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344|1343.5|57
1617891190000|2021-04-08 14:13:10|1344.1|1343.6|1343.8|1343.3|1344.2|1343.7|1343.7|1343.2|27
1617891200000|2021-04-08 14:13:20|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|91
1617891210000|2021-04-08 14:13:30|1343.9|1343.4|1343.6|1343.1|1343.9|1343.4|1343.6|1343.1|11
1617891220000|2021-04-08 14:13:40|||||||||13
1617891230000|2021-04-08 14:13:50|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|10
1617891240000|2021-04-08 14:14:00|1343.5|1343|1343.8|1343.3|1343.8|1343.3|1343.5|1343|31
1617891250000|2021-04-08 14:14:10|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.5|1343|25
1617891260000|2021-04-08 14:14:20|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|74
1617891270000|2021-04-08 14:14:30|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|19
1617891280000|2021-04-08 14:14:40|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|10
1617891290000|2021-04-08 14:14:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|9
1617891300000|2021-04-08 14:15:00|1344|1343.5|1344.3|1343.8|1344.3|1343.8|1344|1343.5|94
1617891310000|2021-04-08 14:15:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|44
1617891320000|2021-04-08 14:15:20|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|47
1617891330000|2021-04-08 14:15:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|17
1617891340000|2021-04-08 14:15:40|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|14
1617891350000|2021-04-08 14:15:50|1344.2|1343.7|1344.4|1343.9|1344.5|1344|1344.2|1343.7|25
1617891360000|2021-04-08 14:16:00|1344.3|1343.8|1344.5|1344|1344.6|1344.1|1344.3|1343.8|44
1617891370000|2021-04-08 14:16:10|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|31
1617891380000|2021-04-08 14:16:20|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|5
1617891390000|2021-04-08 14:16:30|1344.7|1344.2|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|14
1617891400000|2021-04-08 14:16:40|||||||||5
1617891410000|2021-04-08 14:16:50|||||||||6
1617891420000|2021-04-08 14:17:00|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|6
1617891430000|2021-04-08 14:17:10|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|38
1617891440000|2021-04-08 14:17:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|12
1617891450000|2021-04-08 14:17:30|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|16
1617891460000|2021-04-08 14:17:40|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|13
1617891470000|2021-04-08 14:17:50|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|23
1617891480000|2021-04-08 14:18:00|1344.6|1344.1|1344.1|1343.6|1344.6|1344.1|1344.1|1343.6|27
1617891490000|2021-04-08 14:18:10|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|13
1617891500000|2021-04-08 14:18:20|1343.9|1343.4|1343.6|1343.1|1344|1343.5|1343.6|1343.1|44
1617891510000|2021-04-08 14:18:30|1343.7|1343.2|1343.2|1342.7|1343.7|1343.2|1343.2|1342.7|26
1617891520000|2021-04-08 14:18:40|1343.1|1342.6|1343.5|1343|1343.5|1343|1342.9|1342.4|62
1617891530000|2021-04-08 14:18:50|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|21
1617891540000|2021-04-08 14:19:00|1343.4|1342.9|1343|1342.5|1343.5|1343|1343|1342.5|32
1617891550000|2021-04-08 14:19:10|1342.9|1342.4|1343.1|1342.6|1343.1|1342.6|1342.8|1342.3|51
1617891560000|2021-04-08 14:19:20|1343|1342.5|1343|1342.5|1343.1|1342.6|1343|1342.5|62
1617891570000|2021-04-08 14:19:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|3
1617891580000|2021-04-08 14:19:40|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|42
1617891590000|2021-04-08 14:19:50|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|77
1617891600000|2021-04-08 14:20:00|1343.1|1342.6|1343.1|1342.6|1343.5|1343|1343.1|1342.6|47
1617891610000|2021-04-08 14:20:10|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|12
1617891620000|2021-04-08 14:20:20|1343|1342.5|1343.1|1342.6|1343.2|1342.7|1343|1342.5|28
1617891630000|2021-04-08 14:20:30|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|13
1617891640000|2021-04-08 14:20:40|1343|1342.5|1342.8|1342.3|1343|1342.5|1342.8|1342.3|13
1617891650000|2021-04-08 14:20:50|1342.7|1342.2|1342.9|1342.4|1342.9|1342.4|1342.7|1342.2|23
1617891660000|2021-04-08 14:21:00|1343|1342.5|1343.1|1342.6|1343.2|1342.7|1343|1342.5|28
1617891670000|2021-04-08 14:21:10|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343|1342.5|8
1617891680000|2021-04-08 14:21:20|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.1|1342.6|20
1617891690000|2021-04-08 14:21:30|1343.4|1342.9|1343.4|1342.9|1343.5|1343|1343.4|1342.9|21
1617891700000|2021-04-08 14:21:40|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|8
1617891710000|2021-04-08 14:21:50|1343.6|1343.1|1343.7|1343.2|1343.8|1343.3|1343.5|1343|23
1617891720000|2021-04-08 14:22:00|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.8|1343.3|53
1617891730000|2021-04-08 14:22:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|10
1617891740000|2021-04-08 14:22:20|1344.2|1343.7|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|78
1617891750000|2021-04-08 14:22:30|1344.5|1344|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|46
1617891760000|2021-04-08 14:22:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.4|1343.9|8
1617891770000|2021-04-08 14:22:50|1344.4|1343.9|1344.7|1344.2|1344.9|1344.4|1344.3|1343.8|175
1617891780000|2021-04-08 14:23:00|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.4|1343.9|72
1617891790000|2021-04-08 14:23:10|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|54
1617891800000|2021-04-08 14:23:20|1344.8|1344.3|1344.9|1344.4|1345|1344.5|1344.7|1344.2|43
1617891810000|2021-04-08 14:23:30|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|65
1617891820000|2021-04-08 14:23:40|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|32
1617891830000|2021-04-08 14:23:50|1344.9|1344.4|1344.7|1344.2|1344.9|1344.4|1344.7|1344.2|16
1617891840000|2021-04-08 14:24:00|1344.8|1344.3|1345.1|1344.6|1345.1|1344.6|1344.8|1344.3|50
1617891850000|2021-04-08 14:24:10|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|68
1617891860000|2021-04-08 14:24:20|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|8
1617891870000|2021-04-08 14:24:30|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|17
1617891880000|2021-04-08 14:24:40|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|4
1617891890000|2021-04-08 14:24:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|12
1617891900000|2021-04-08 14:25:00|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.5|1344|16
1617891910000|2021-04-08 14:25:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|8
1617891920000|2021-04-08 14:25:20|1344.8|1344.3|1345|1344.5|1345.1|1344.6|1344.8|1344.3|11
1617891930000|2021-04-08 14:25:30|1345.1|1344.6|1344.7|1344.2|1345.1|1344.6|1344.7|1344.2|21
1617891940000|2021-04-08 14:25:40|1344.6|1344.1|1344.5|1344|1344.7|1344.2|1344.5|1344|11
1617891950000|2021-04-08 14:25:50|||||||||35
1617891960000|2021-04-08 14:26:00|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344|1343.5|24
1617891970000|2021-04-08 14:26:10|1344.1|1343.6|1344.3|1343.8|1344.3|1343.8|1344.1|1343.6|34
1617891980000|2021-04-08 14:26:20|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|4
1617891990000|2021-04-08 14:26:30|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|12
1617892000000|2021-04-08 14:26:40|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|20
1617892010000|2021-04-08 14:26:50|1344|1343.5|1344.2|1343.7|1344.2|1343.7|1344|1343.5|10
1617892020000|2021-04-08 14:27:00|1344.1|1343.6|1343.7|1343.2|1344.1|1343.6|1343.7|1343.2|29
1617892030000|2021-04-08 14:27:10|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|15
1617892040000|2021-04-08 14:27:20|1343.9|1343.4|1343.9|1343.4|1344.1|1343.6|1343.8|1343.3|15
1617892050000|2021-04-08 14:27:30|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.8|1343.3|33
1617892060000|2021-04-08 14:27:40|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|12
1617892070000|2021-04-08 14:27:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|5
1617892080000|2021-04-08 14:28:00|1343.6|1343.1|1343.6|1343.1|1343.7|1343.2|1343.4|1342.9|28
1617892090000|2021-04-08 14:28:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|11
1617892100000|2021-04-08 14:28:20|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|30
1617892110000|2021-04-08 14:28:30|||||||||16
1617892120000|2021-04-08 14:28:40|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|9
1617892130000|2021-04-08 14:28:50|1343.4|1342.9|1343.4|1342.9|1343.5|1343|1343.4|1342.9|23
1617892140000|2021-04-08 14:29:00|1343.5|1343|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|16
1617892150000|2021-04-08 14:29:10|1343.3|1342.8|1343.6|1343.1|1343.6|1343.1|1343.3|1342.8|90
1617892160000|2021-04-08 14:29:20|1343.7|1343.2|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|31
1617892170000|2021-04-08 14:29:30|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.9|1343.4|115
1617892180000|2021-04-08 14:29:40|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|37
1617892190000|2021-04-08 14:29:50|1344|1343.5|1344|1343.5|1344.1|1343.6|1343.9|1343.4|23
1617892200000|2021-04-08 14:30:00|1344.1|1343.6|1344.3|1343.8|1344.3|1343.8|1344.1|1343.6|42
1617892210000|2021-04-08 14:30:10|1344.4|1343.9|1344.1|1343.6|1344.4|1343.9|1344.1|1343.6|61
1617892220000|2021-04-08 14:30:20|1344|1343.5|1344.5|1344|1344.5|1344|1344|1343.5|60
1617892230000|2021-04-08 14:30:30|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|56
1617892240000|2021-04-08 14:30:40|||||||||8
1617892250000|2021-04-08 14:30:50|1344.5|1344|1344.8|1344.3|1344.8|1344.3|1344.5|1344|90
1617892260000|2021-04-08 14:31:00|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.8|1344.3|165
1617892270000|2021-04-08 14:31:10|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|47
1617892280000|2021-04-08 14:31:20|1345.3|1344.8|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|141
1617892290000|2021-04-08 14:31:30|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|15
1617892300000|2021-04-08 14:31:40|1345.1|1344.6|1345|1344.5|1345.2|1344.7|1345|1344.5|26
1617892310000|2021-04-08 14:31:50|1344.9|1344.4|1345|1344.5|1345.1|1344.6|1344.9|1344.4|77
1617892320000|2021-04-08 14:32:00|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|33
1617892330000|2021-04-08 14:32:10|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345|1344.5|57
1617892340000|2021-04-08 14:32:20|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|30
1617892350000|2021-04-08 14:32:30|1345.4|1344.9|1345.1|1344.6|1345.4|1344.9|1345.1|1344.6|25
1617892360000|2021-04-08 14:32:40|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|10
1617892370000|2021-04-08 14:32:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345|1344.5|12
1617892380000|2021-04-08 14:33:00|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|36
1617892390000|2021-04-08 14:33:10|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|28
1617892400000|2021-04-08 14:33:20|||||||||13
1617892410000|2021-04-08 14:33:30|1344.9|1344.4|1344.9|1344.4|1345.1|1344.6|1344.8|1344.3|66
1617892420000|2021-04-08 14:33:40|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|19
1617892430000|2021-04-08 14:33:50|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|28
1617892440000|2021-04-08 14:34:00|1345.2|1344.7|1344.9|1344.4|1345.2|1344.7|1344.9|1344.4|39
1617892450000|2021-04-08 14:34:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|27
1617892460000|2021-04-08 14:34:20|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|35
1617892470000|2021-04-08 14:34:30|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|31
1617892480000|2021-04-08 14:34:40|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|17
1617892490000|2021-04-08 14:34:50|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|28
1617892500000|2021-04-08 14:35:00|1344.9|1344.4|1344.3|1343.8|1345|1344.5|1344.3|1343.8|29
1617892510000|2021-04-08 14:35:10|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|10
1617892520000|2021-04-08 14:35:20|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|11
1617892530000|2021-04-08 14:35:30|1344.5|1344|1344.3|1343.8|1344.5|1344|1344.2|1343.7|48
1617892540000|2021-04-08 14:35:40|1344.4|1343.9|1344.4|1343.9|1344.5|1344|1344.4|1343.9|28
1617892550000|2021-04-08 14:35:50|||||||||58
1617892560000|2021-04-08 14:36:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|23
1617892570000|2021-04-08 14:36:10|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|11
1617892580000|2021-04-08 14:36:20|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|17
1617892590000|2021-04-08 14:36:30|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|12
1617892600000|2021-04-08 14:36:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.3|1343.8|89
1617892610000|2021-04-08 14:36:50|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|32
1617892620000|2021-04-08 14:37:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|6
1617892630000|2021-04-08 14:37:10|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.5|1344|37
1617892640000|2021-04-08 14:37:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|29
1617892650000|2021-04-08 14:37:30|1344.7|1344.2|1344.5|1344|1344.7|1344.2|1344.5|1344|34
1617892660000|2021-04-08 14:37:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|59
1617892670000|2021-04-08 14:37:50|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|16
1617892680000|2021-04-08 14:38:00|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.5|1344|74
1617892690000|2021-04-08 14:38:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|23
1617892700000|2021-04-08 14:38:20|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|54
1617892710000|2021-04-08 14:38:30|1344.1|1343.6|1344.4|1343.9|1344.4|1343.9|1344.1|1343.6|40
1617892720000|2021-04-08 14:38:40|1344.5|1344|1344.3|1343.8|1344.5|1344|1344.3|1343.8|29
1617892730000|2021-04-08 14:38:50|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.1|1343.6|83
1617892740000|2021-04-08 14:39:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|38
1617892750000|2021-04-08 14:39:10|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|26
1617892760000|2021-04-08 14:39:20|1344|1343.5|1343.6|1343.1|1344|1343.5|1343.6|1343.1|199
1617892770000|2021-04-08 14:39:30|1343.5|1343|1343.7|1343.2|1343.7|1343.2|1343.5|1343|92
1617892780000|2021-04-08 14:39:40|1343.8|1343.3|1344.1|1343.6|1344.1|1343.6|1343.8|1343.3|29
1617892790000|2021-04-08 14:39:50|1344.2|1343.7|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|35
1617892800000|2021-04-08 14:40:00|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|39
1617892810000|2021-04-08 14:40:10|1344.3|1343.8|1344.8|1344.3|1344.8|1344.3|1344.3|1343.8|85
1617892820000|2021-04-08 14:40:20|1344.7|1344.2|1344.4|1343.9|1344.8|1344.3|1344.4|1343.9|54
1617892830000|2021-04-08 14:40:30|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|30
1617892840000|2021-04-08 14:40:40|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|41
1617892850000|2021-04-08 14:40:50|1344.8|1344.3|1344.4|1343.9|1344.8|1344.3|1344.4|1343.9|19
1617892860000|2021-04-08 14:41:00|1344.3|1343.8|1344.6|1344.1|1344.7|1344.2|1344.3|1343.8|55
1617892870000|2021-04-08 14:41:10|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|100
1617892880000|2021-04-08 14:41:20|||||||||28
1617892890000|2021-04-08 14:41:30|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|27
1617892900000|2021-04-08 14:41:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|9
1617892910000|2021-04-08 14:41:50|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|31
1617892920000|2021-04-08 14:42:00|1344.6|1344.1|1344.5|1344|1344.7|1344.2|1344.5|1344|45
1617892930000|2021-04-08 14:42:10|1344.4|1343.9|1344.4|1343.9|1344.5|1344|1344.4|1343.9|49
1617892940000|2021-04-08 14:42:20|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|25
1617892950000|2021-04-08 14:42:30|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.5|1344|53
1617892960000|2021-04-08 14:42:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|59
1617892970000|2021-04-08 14:42:50|||||||||11
1617892980000|2021-04-08 14:43:00|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|28
1617892990000|2021-04-08 14:43:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|30
1617893000000|2021-04-08 14:43:20|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|161
1617893010000|2021-04-08 14:43:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|52
1617893020000|2021-04-08 14:43:40|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|43
1617893030000|2021-04-08 14:43:50|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|9
1617893040000|2021-04-08 14:44:00|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345|1344.5|23
1617893050000|2021-04-08 14:44:10|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|37
1617893060000|2021-04-08 14:44:20|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|47
1617893070000|2021-04-08 14:44:30|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|29
1617893080000|2021-04-08 14:44:40|1345.5|1345|1345.6|1345.1|1345.7|1345.2|1345.5|1345|21
1617893090000|2021-04-08 14:44:50|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|53
1617893100000|2021-04-08 14:45:00|1345.8|1345.3|1345.6|1345.1|1345.9|1345.4|1345.6|1345.1|87
1617893110000|2021-04-08 14:45:10|1345.5|1345|1345.8|1345.3|1345.8|1345.3|1345.5|1345|53
1617893120000|2021-04-08 14:45:20|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|14
1617893130000|2021-04-08 14:45:30|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.5|1345|19
1617893140000|2021-04-08 14:45:40|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|14
1617893150000|2021-04-08 14:45:50|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.4|1344.9|18
1617893160000|2021-04-08 14:46:00|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|20
1617893170000|2021-04-08 14:46:10|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.3|1344.8|290
1617893180000|2021-04-08 14:46:20|||||||||31
1617893190000|2021-04-08 14:46:30|||||||||28
1617893200000|2021-04-08 14:46:40|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|40
1617893210000|2021-04-08 14:46:50|1345.3|1344.8|1345.3|1344.8|1345.4|1344.9|1345.2|1344.7|34
1617893220000|2021-04-08 14:47:00|1345.2|1344.7|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|29
1617893230000|2021-04-08 14:47:10|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|35
1617893240000|2021-04-08 14:47:20|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|14
1617893250000|2021-04-08 14:47:30|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|16
1617893260000|2021-04-08 14:47:40|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|25
1617893270000|2021-04-08 14:47:50|1345.3|1344.8|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|36
1617893280000|2021-04-08 14:48:00|1345.3|1344.8|1345.4|1344.9|1345.5|1345|1345.3|1344.8|51
1617893290000|2021-04-08 14:48:10|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|10
1617893300000|2021-04-08 14:48:20|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|19
1617893310000|2021-04-08 14:48:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|21
1617893320000|2021-04-08 14:48:40|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|13
1617893330000|2021-04-08 14:48:50|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|18
1617893340000|2021-04-08 14:49:00|1345.3|1344.8|1345|1344.5|1345.3|1344.8|1345|1344.5|15
1617893350000|2021-04-08 14:49:10|1344.9|1344.4|1345.2|1344.7|1345.2|1344.7|1344.9|1344.4|23
1617893360000|2021-04-08 14:49:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|15
1617893370000|2021-04-08 14:49:30|1344.9|1344.4|1345.2|1344.7|1345.2|1344.7|1344.9|1344.4|26
1617893380000|2021-04-08 14:49:40|1345.1|1344.6|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|30
1617893390000|2021-04-08 14:49:50|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|8
1617893400000|2021-04-08 14:50:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|15
1617893410000|2021-04-08 14:50:10|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|55
1617893420000|2021-04-08 14:50:20|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|13
1617893430000|2021-04-08 14:50:30|||||||||17
1617893440000|2021-04-08 14:50:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.4|1343.9|31
1617893450000|2021-04-08 14:50:50|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|27
1617893460000|2021-04-08 14:51:00|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|53
1617893470000|2021-04-08 14:51:10|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.1|1343.6|77
1617893480000|2021-04-08 14:51:20|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|29
1617893490000|2021-04-08 14:51:30|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.5|1344|27
1617893500000|2021-04-08 14:51:40|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|13
1617893510000|2021-04-08 14:51:50|1344.7|1344.2|1344.5|1344|1344.7|1344.2|1344.5|1344|93
1617893520000|2021-04-08 14:52:00|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|25
1617893530000|2021-04-08 14:52:10|1344.2|1343.7|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|22
1617893540000|2021-04-08 14:52:20|||||||||14
1617893550000|2021-04-08 14:52:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|26
1617893560000|2021-04-08 14:52:40|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|49
1617893570000|2021-04-08 14:52:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|9
1617893580000|2021-04-08 14:53:00|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|19
1617893590000|2021-04-08 14:53:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344|1343.5|21
1617893600000|2021-04-08 14:53:20|1344.2|1343.7|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|24
1617893610000|2021-04-08 14:53:30|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.3|1343.8|15
1617893620000|2021-04-08 14:53:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|10
1617893630000|2021-04-08 14:53:50|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|22
1617893640000|2021-04-08 14:54:00|||||||||18
1617893650000|2021-04-08 14:54:10|1344.4|1343.9|1344.4|1343.9|1344.5|1344|1344.3|1343.8|29
1617893660000|2021-04-08 14:54:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|27
1617893670000|2021-04-08 14:54:30|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|31
1617893680000|2021-04-08 14:54:40|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|17
1617893690000|2021-04-08 14:54:50|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|53
1617893700000|2021-04-08 14:55:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|36
1617893710000|2021-04-08 14:55:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|12
1617893720000|2021-04-08 14:55:20|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|24
1617893730000|2021-04-08 14:55:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|20
1617893740000|2021-04-08 14:55:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|33
1617893750000|2021-04-08 14:55:50|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.5|1344|40
1617893760000|2021-04-08 14:56:00|1344.5|1344|1344.8|1344.3|1344.8|1344.3|1344.5|1344|43
1617893770000|2021-04-08 14:56:10|1344.7|1344.2|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|14
1617893780000|2021-04-08 14:56:20|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|55
1617893790000|2021-04-08 14:56:30|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|20
1617893800000|2021-04-08 14:56:40|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|21
1617893810000|2021-04-08 14:56:50|1345|1344.5|1344.7|1344.2|1345|1344.5|1344.7|1344.2|28
1617893820000|2021-04-08 14:57:00|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|18
1617893830000|2021-04-08 14:57:10|||||||||25
1617893840000|2021-04-08 14:57:20|1344.8|1344.3|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|33
1617893850000|2021-04-08 14:57:30|1344.9|1344.4|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|53
1617893860000|2021-04-08 14:57:40|1345|1344.5|1344.8|1344.3|1345|1344.5|1344.8|1344.3|94
1617893870000|2021-04-08 14:57:50|1344.7|1344.2|1345|1344.5|1345|1344.5|1344.7|1344.2|24
1617893880000|2021-04-08 14:58:00|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.7|1344.2|48
1617893890000|2021-04-08 14:58:10|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|104
1617893900000|2021-04-08 14:58:20|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|11
1617893910000|2021-04-08 14:58:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|21
1617893920000|2021-04-08 14:58:40|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|15
1617893930000|2021-04-08 14:58:50|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|27
1617893940000|2021-04-08 14:59:00|1345.1|1344.6|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|20
1617893950000|2021-04-08 14:59:10|||||||||13
1617893960000|2021-04-08 14:59:20|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|57
1617893970000|2021-04-08 14:59:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|9
1617893980000|2021-04-08 14:59:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|28
1617893990000|2021-04-08 14:59:50|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.3|1344.8|17
1617894000000|2021-04-08 15:00:00|1345.3|1344.8|1345.5|1345|1345.6|1345.1|1345.3|1344.8|135
1617894010000|2021-04-08 15:00:10|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.3|1344.8|23
1617894020000|2021-04-08 15:00:20|1345.4|1344.9|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|44
1617894030000|2021-04-08 15:00:30|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|38
1617894040000|2021-04-08 15:00:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|37
1617894050000|2021-04-08 15:00:50|1345.6|1345.1|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|29
1617894060000|2021-04-08 15:01:00|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|74
1617894070000|2021-04-08 15:01:10|1345.9|1345.4|1345.9|1345.4|1346|1345.5|1345.9|1345.4|25
1617894080000|2021-04-08 15:01:20|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|43
1617894090000|2021-04-08 15:01:30|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|8
1617894100000|2021-04-08 15:01:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|20
1617894110000|2021-04-08 15:01:50|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|16
1617894120000|2021-04-08 15:02:00|1345.6|1345.1|1345.1|1344.6|1345.6|1345.1|1345.1|1344.6|36
1617894130000|2021-04-08 15:02:10|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.7|1344.2|38
1617894140000|2021-04-08 15:02:20|1345|1344.5|1345.4|1344.9|1345.4|1344.9|1345|1344.5|49
1617894150000|2021-04-08 15:02:30|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.3|1344.8|58
1617894160000|2021-04-08 15:02:40|1345.3|1344.8|1345|1344.5|1345.3|1344.8|1345|1344.5|11
1617894170000|2021-04-08 15:02:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|9
1617894180000|2021-04-08 15:03:00|1345.2|1344.7|1345|1344.5|1345.3|1344.8|1345|1344.5|27
1617894190000|2021-04-08 15:03:10|1344.8|1344.3|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|27
1617894200000|2021-04-08 15:03:20|1344.9|1344.4|1345.2|1344.7|1345.2|1344.7|1344.9|1344.4|29
1617894210000|2021-04-08 15:03:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|27
1617894220000|2021-04-08 15:03:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|10
1617894230000|2021-04-08 15:03:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|27
1617894240000|2021-04-08 15:04:00|1345.2|1344.7|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|44
1617894250000|2021-04-08 15:04:10|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|14
1617894260000|2021-04-08 15:04:20|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|16
1617894270000|2021-04-08 15:04:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.4|1344.9|20
1617894280000|2021-04-08 15:04:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|14
1617894290000|2021-04-08 15:04:50|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.4|1344.9|15
1617894300000|2021-04-08 15:05:00|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|27
1617894310000|2021-04-08 15:05:10|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|22
1617894320000|2021-04-08 15:05:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|18
1617894330000|2021-04-08 15:05:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|15
1617894340000|2021-04-08 15:05:40|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.6|1345.1|21
1617894350000|2021-04-08 15:05:50|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.5|1345|19
1617894360000|2021-04-08 15:06:00|1345.5|1345|1345.5|1345|1345.5|1345|1345.3|1344.8|17
1617894370000|2021-04-08 15:06:10|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.4|1344.9|19
1617894380000|2021-04-08 15:06:20|1345.5|1345|1345.2|1344.7|1345.5|1345|1345.2|1344.7|38
1617894390000|2021-04-08 15:06:30|1345.3|1344.8|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|74
1617894400000|2021-04-08 15:06:40|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|53
1617894410000|2021-04-08 15:06:50|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.2|1344.7|79
1617894420000|2021-04-08 15:07:00|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.4|1344.9|56
1617894430000|2021-04-08 15:07:10|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.4|1344.9|28
1617894440000|2021-04-08 15:07:20|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|67
1617894450000|2021-04-08 15:07:30|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|26
1617894460000|2021-04-08 15:07:40|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.3|1344.8|19
1617894470000|2021-04-08 15:07:50|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.3|1344.8|34
1617894480000|2021-04-08 15:08:00|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|23
1617894490000|2021-04-08 15:08:10|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|14
1617894500000|2021-04-08 15:08:20|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|33
1617894510000|2021-04-08 15:08:30|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|12
1617894520000|2021-04-08 15:08:40|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|19
1617894530000|2021-04-08 15:08:50|||||||||3
1617894540000|2021-04-08 15:09:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|18
1617894550000|2021-04-08 15:09:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345|1344.5|17
1617894560000|2021-04-08 15:09:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|12
1617894570000|2021-04-08 15:09:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|13
1617894580000|2021-04-08 15:09:40|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|27
1617894590000|2021-04-08 15:09:50|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|42
1617894600000|2021-04-08 15:10:00|1345.1|1344.6|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|10
1617894610000|2021-04-08 15:10:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|22
1617894620000|2021-04-08 15:10:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|5
1617894630000|2021-04-08 15:10:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|15
1617894640000|2021-04-08 15:10:40|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|10
1617894650000|2021-04-08 15:10:50|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|16
1617894660000|2021-04-08 15:11:00|||||||||17
1617894670000|2021-04-08 15:11:10|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|7
1617894680000|2021-04-08 15:11:20|1345.4|1344.9|1345.3|1344.8|1345.5|1345|1345.3|1344.8|12
1617894690000|2021-04-08 15:11:30|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|17
1617894700000|2021-04-08 15:11:40|||||||||4
1617894710000|2021-04-08 15:11:50|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|19
1617894720000|2021-04-08 15:12:00|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|58
1617894730000|2021-04-08 15:12:10|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|57
1617894740000|2021-04-08 15:12:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|13
1617894750000|2021-04-08 15:12:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|17
1617894760000|2021-04-08 15:12:40|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|15
1617894770000|2021-04-08 15:12:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|14
1617894780000|2021-04-08 15:13:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|8
1617894790000|2021-04-08 15:13:10|||||||||4
1617894800000|2021-04-08 15:13:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|11
1617894810000|2021-04-08 15:13:30|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|11
1617894820000|2021-04-08 15:13:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|11
1617894830000|2021-04-08 15:13:50|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|49
1617894840000|2021-04-08 15:14:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|8
1617894850000|2021-04-08 15:14:10|1344.4|1343.9|1344.4|1343.9|1344.5|1344|1344.3|1343.8|56
1617894860000|2021-04-08 15:14:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|57
1617894870000|2021-04-08 15:14:30|||||||||11
1617894880000|2021-04-08 15:14:40|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.2|1343.7|27
1617894890000|2021-04-08 15:14:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|21
1617894900000|2021-04-08 15:15:00|1344.1|1343.6|1344.3|1343.8|1344.3|1343.8|1344.1|1343.6|35
1617894910000|2021-04-08 15:15:10|||||||||9
1617894920000|2021-04-08 15:15:20|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|42
1617894930000|2021-04-08 15:15:30|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|27
1617894940000|2021-04-08 15:15:40|1344|1343.5|1343.8|1343.3|1344|1343.5|1343.8|1343.3|48
1617894950000|2021-04-08 15:15:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|40
1617894960000|2021-04-08 15:16:00|1343.8|1343.3|1343.5|1343|1343.9|1343.4|1343.5|1343|36
1617894970000|2021-04-08 15:16:10|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|27
1617894980000|2021-04-08 15:16:20|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|13
1617894990000|2021-04-08 15:16:30|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|18
1617895000000|2021-04-08 15:16:40|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|23
1617895010000|2021-04-08 15:16:50|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|7
1617895020000|2021-04-08 15:17:00|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|31
1617895030000|2021-04-08 15:17:10|1343|1342.5|1342.8|1342.3|1343|1342.5|1342.8|1342.3|37
1617895040000|2021-04-08 15:17:20|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|34
1617895050000|2021-04-08 15:17:30|1342.8|1342.3|1342.6|1342.1|1342.8|1342.3|1342.6|1342.1|9
1617895060000|2021-04-08 15:17:40|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|16
1617895070000|2021-04-08 15:17:50|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|9
1617895080000|2021-04-08 15:18:00|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|27
1617895090000|2021-04-08 15:18:10|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|19
1617895100000|2021-04-08 15:18:20|1342.9|1342.4|1342.8|1342.3|1343|1342.5|1342.8|1342.3|33
1617895110000|2021-04-08 15:18:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|8
1617895120000|2021-04-08 15:18:40|1342.8|1342.3|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|13
1617895130000|2021-04-08 15:18:50|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|33
1617895140000|2021-04-08 15:19:00|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|12
1617895150000|2021-04-08 15:19:10|1343|1342.5|1343.2|1342.7|1343.2|1342.7|1343|1342.5|14
1617895160000|2021-04-08 15:19:20|1343|1342.5|1343|1342.5|1343.1|1342.6|1342.9|1342.4|75
1617895170000|2021-04-08 15:19:30|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|16
1617895180000|2021-04-08 15:19:40|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|13
1617895190000|2021-04-08 15:19:50|1343|1342.5|1343.2|1342.7|1343.2|1342.7|1343|1342.5|20
1617895200000|2021-04-08 15:20:00|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|48
1617895210000|2021-04-08 15:20:10|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|31
1617895220000|2021-04-08 15:20:20|1343.3|1342.8|1343.2|1342.7|1343.5|1343|1343.2|1342.7|91
1617895230000|2021-04-08 15:20:30|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|12
1617895240000|2021-04-08 15:20:40|1343.3|1342.8|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|21
1617895250000|2021-04-08 15:20:50|1343.4|1342.9|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|17
1617895260000|2021-04-08 15:21:00|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|9
1617895270000|2021-04-08 15:21:10|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|11
1617895280000|2021-04-08 15:21:20|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|17
1617895290000|2021-04-08 15:21:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|32
1617895300000|2021-04-08 15:21:40|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|5
1617895310000|2021-04-08 15:21:50|1343|1342.5|1342.8|1342.3|1343|1342.5|1342.8|1342.3|14
1617895320000|2021-04-08 15:22:00|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|10
1617895330000|2021-04-08 15:22:10|1343|1342.5|1343.2|1342.7|1343.2|1342.7|1343|1342.5|14
1617895340000|2021-04-08 15:22:20|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|31
1617895350000|2021-04-08 15:22:30|1343.3|1342.8|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|21
1617895360000|2021-04-08 15:22:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|63
1617895370000|2021-04-08 15:22:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|18
1617895380000|2021-04-08 15:23:00|1343.4|1342.9|1343.6|1343.1|1343.7|1343.2|1343.4|1342.9|73
1617895390000|2021-04-08 15:23:10|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|19
1617895400000|2021-04-08 15:23:20|||||||||7
1617895410000|2021-04-08 15:23:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|12
1617895420000|2021-04-08 15:23:40|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|24
1617895430000|2021-04-08 15:23:50|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|8
1617895440000|2021-04-08 15:24:00|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|102
1617895450000|2021-04-08 15:24:10|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|10
1617895460000|2021-04-08 15:24:20|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|16
1617895470000|2021-04-08 15:24:30|1344.2|1343.7|1344|1343.5|1344.2|1343.7|1344|1343.5|21
1617895480000|2021-04-08 15:24:40|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344|1343.5|13
1617895490000|2021-04-08 15:24:50|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|7
1617895500000|2021-04-08 15:25:00|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|19
1617895510000|2021-04-08 15:25:10|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|8
1617895520000|2021-04-08 15:25:20|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.9|1343.4|12
1617895530000|2021-04-08 15:25:30|1343.7|1343.2|1343.9|1343.4|1343.9|1343.4|1343.7|1343.2|12
1617895540000|2021-04-08 15:25:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|4
1617895550000|2021-04-08 15:25:50|1343.9|1343.4|1344.2|1343.7|1344.2|1343.7|1343.9|1343.4|17
1617895560000|2021-04-08 15:26:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|4
1617895570000|2021-04-08 15:26:10|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|8
1617895580000|2021-04-08 15:26:20|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|11
1617895590000|2021-04-08 15:26:30|1343.8|1343.3|1344.1|1343.6|1344.1|1343.6|1343.8|1343.3|23
1617895610000|2021-04-08 15:26:50|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|25
1617895620000|2021-04-08 15:27:00|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|20
1617895630000|2021-04-08 15:27:10|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.1|1343.6|18
1617895640000|2021-04-08 15:27:20|1344.2|1343.7|1344|1343.5|1344.2|1343.7|1344|1343.5|31
1617895650000|2021-04-08 15:27:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|5
1617895660000|2021-04-08 15:27:40|||||||||9
1617895670000|2021-04-08 15:27:50|1344|1343.5|1344.2|1343.7|1344.2|1343.7|1344|1343.5|18
1617895680000|2021-04-08 15:28:00|1344.3|1343.8|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|18
1617895690000|2021-04-08 15:28:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|19
1617895700000|2021-04-08 15:28:20|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|29
1617895710000|2021-04-08 15:28:30|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|21
1617895720000|2021-04-08 15:28:40|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.9|1343.4|10
1617895730000|2021-04-08 15:28:50|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|20
1617895740000|2021-04-08 15:29:00|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|19
1617895750000|2021-04-08 15:29:10|1344|1343.5|1343.6|1343.1|1344|1343.5|1343.6|1343.1|176
1617895760000|2021-04-08 15:29:20|1343.5|1343|1343.7|1343.2|1343.8|1343.3|1343.5|1343|57
1617895770000|2021-04-08 15:29:30|1343.6|1343.1|1343.5|1343|1343.7|1343.2|1343.5|1343|55
1617895780000|2021-04-08 15:29:40|1343.4|1342.9|1343.9|1343.4|1343.9|1343.4|1343.4|1342.9|169
1617895790000|2021-04-08 15:29:50|1344|1343.5|1344|1343.5|1344.2|1343.7|1344|1343.5|171
1617895800000|2021-04-08 15:30:00|1344.1|1343.6|1343.7|1343.2|1344.1|1343.6|1343.7|1343.2|32
1617895810000|2021-04-08 15:30:10|1343.8|1343.3|1343.6|1343.1|1343.8|1343.3|1343.6|1343.1|24
1617895820000|2021-04-08 15:30:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|69
1617895830000|2021-04-08 15:30:30|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|34
1617895840000|2021-04-08 15:30:40|1344|1343.5|1344|1343.5|1344|1343.5|1343.9|1343.4|59
1617895850000|2021-04-08 15:30:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.7|1343.2|30
1617895860000|2021-04-08 15:31:00|1344|1343.5|1344.2|1343.7|1344.2|1343.7|1344|1343.5|23
1617895870000|2021-04-08 15:31:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|10
1617895880000|2021-04-08 15:31:20|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|32
1617895890000|2021-04-08 15:31:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|6
1617895900000|2021-04-08 15:31:40|1344.4|1343.9|1344.7|1344.2|1344.7|1344.2|1344.4|1343.9|264
1617895910000|2021-04-08 15:31:50|1344.6|1344.1|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|18
1617895920000|2021-04-08 15:32:00|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|16
1617895930000|2021-04-08 15:32:10|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|12
1617895940000|2021-04-08 15:32:20|1344.1|1343.6|1344|1343.5|1344.2|1343.7|1344|1343.5|16
1617895950000|2021-04-08 15:32:30|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344|1343.5|17
1617895960000|2021-04-08 15:32:40|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|12
1617895970000|2021-04-08 15:32:50|||||||||1
1617895980000|2021-04-08 15:33:00|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|28
1617895990000|2021-04-08 15:33:10|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|22
1617896000000|2021-04-08 15:33:20|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|7
1617896010000|2021-04-08 15:33:30|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|24
1617896020000|2021-04-08 15:33:40|||||||||50
1617896030000|2021-04-08 15:33:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.4|1343.9|22
1617896040000|2021-04-08 15:34:00|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.4|1343.9|24
1617896050000|2021-04-08 15:34:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|10
1617896060000|2021-04-08 15:34:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.4|1343.9|54
1617896070000|2021-04-08 15:34:30|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.5|1344|67
1617896080000|2021-04-08 15:34:40|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.5|1344|51
1617896090000|2021-04-08 15:34:50|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|42
1617896100000|2021-04-08 15:35:00|1344.4|1343.9|1344.7|1344.2|1344.7|1344.2|1344.4|1343.9|52
1617896110000|2021-04-08 15:35:10|1344.8|1344.3|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|34
1617896120000|2021-04-08 15:35:20|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|12
1617896130000|2021-04-08 15:35:30|1345.1|1344.6|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|7
1617896140000|2021-04-08 15:35:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|4
1617896150000|2021-04-08 15:35:50|||||||||1
1617896160000|2021-04-08 15:36:00|1345.1|1344.6|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|4
1617896170000|2021-04-08 15:36:10|||||||||5
1617896180000|2021-04-08 15:36:20|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|44
1617896200000|2021-04-08 15:36:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|2
1617896210000|2021-04-08 15:36:50|||||||||3
1617896220000|2021-04-08 15:37:00|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|19
1617896230000|2021-04-08 15:37:10|||||||||11
1617896250000|2021-04-08 15:37:30|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|10
1617896260000|2021-04-08 15:37:40|||||||||25
1617896270000|2021-04-08 15:37:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|15
1617896280000|2021-04-08 15:38:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|29
1617896290000|2021-04-08 15:38:10|||||||||31
1617896300000|2021-04-08 15:38:20|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.3|1344.8|14
1617896310000|2021-04-08 15:38:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|9
1617896320000|2021-04-08 15:38:40|||||||||4
1617896330000|2021-04-08 15:38:50|1345.5|1345|1345.5|1345|1345.6|1345.1|1345.5|1345|126
1617896340000|2021-04-08 15:39:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|20
1617896360000|2021-04-08 15:39:20|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|12
1617896370000|2021-04-08 15:39:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|38
1617896380000|2021-04-08 15:39:40|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|15
1617896390000|2021-04-08 15:39:50|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.6|1345.1|34
1617896400000|2021-04-08 15:40:00|1345.5|1345|1345.6|1345.1|1345.7|1345.2|1345.5|1345|21
1617896410000|2021-04-08 15:40:10|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|13
1617896420000|2021-04-08 15:40:20|||||||||28
1617896430000|2021-04-08 15:40:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|6
1617896440000|2021-04-08 15:40:40|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|5
1617896450000|2021-04-08 15:40:50|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|9
1617896460000|2021-04-08 15:41:00|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|9
1617896470000|2021-04-08 15:41:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1
1617896480000|2021-04-08 15:41:20|1345.8|1345.3|1346|1345.5|1346|1345.5|1345.8|1345.3|59
1617896490000|2021-04-08 15:41:30|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|51
1617896500000|2021-04-08 15:41:40|||||||||37
1617896510000|2021-04-08 15:41:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|14
1617896520000|2021-04-08 15:42:00|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|8
1617896530000|2021-04-08 15:42:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|4
1617896540000|2021-04-08 15:42:20|||||||||4
1617896550000|2021-04-08 15:42:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|17
1617896560000|2021-04-08 15:42:40|||||||||8
1617896570000|2021-04-08 15:42:50|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|11
1617896580000|2021-04-08 15:43:00|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|16
1617896590000|2021-04-08 15:43:10|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|10
1617896600000|2021-04-08 15:43:20|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|9
1617896610000|2021-04-08 15:43:30|||||||||6
1617896630000|2021-04-08 15:43:50|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|2
1617896640000|2021-04-08 15:44:00|1346|1345.5|1346|1345.5|1346.1|1345.6|1346|1345.5|60
1617896650000|2021-04-08 15:44:10|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|4
1617896660000|2021-04-08 15:44:20|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|11
1617896670000|2021-04-08 15:44:30|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|2
1617896680000|2021-04-08 15:44:40|||||||||5
1617896690000|2021-04-08 15:44:50|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1345.9|1345.4|20
1617896700000|2021-04-08 15:45:00|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|30
1617896710000|2021-04-08 15:45:10|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|51
1617896720000|2021-04-08 15:45:20|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|32
1617896730000|2021-04-08 15:45:30|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|25
1617896740000|2021-04-08 15:45:40|||||||||31
1617896750000|2021-04-08 15:45:50|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|13
1617896760000|2021-04-08 15:46:00|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|20
1617896770000|2021-04-08 15:46:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|103
1617896780000|2021-04-08 15:46:20|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|18
1617896790000|2021-04-08 15:46:30|1345.8|1345.3|1346|1345.5|1346|1345.5|1345.8|1345.3|34
1617896800000|2021-04-08 15:46:40|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|76
1617896810000|2021-04-08 15:46:50|||||||||1
1617896820000|2021-04-08 15:47:00|1346|1345.5|1346.1|1345.6|1346.2|1345.7|1346|1345.5|33
1617896830000|2021-04-08 15:47:10|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|4
1617896840000|2021-04-08 15:47:20|1346.2|1345.7|1346.3|1345.8|1346.4|1345.9|1346.2|1345.7|149
1617896850000|2021-04-08 15:47:30|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|57
1617896860000|2021-04-08 15:47:40|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.1|1345.6|26
1617896870000|2021-04-08 15:47:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|29
1617896880000|2021-04-08 15:48:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|86
1617896890000|2021-04-08 15:48:10|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|43
1617896900000|2021-04-08 15:48:20|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|6
1617896910000|2021-04-08 15:48:30|||||||||26
1617896930000|2021-04-08 15:48:50|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|63
1617896940000|2021-04-08 15:49:00|1346.6|1346.1|1346.7|1346.2|1346.8|1346.3|1346.6|1346.1|32
1617896950000|2021-04-08 15:49:10|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|10
1617896960000|2021-04-08 15:49:20|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|4
1617896970000|2021-04-08 15:49:30|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|32
1617896980000|2021-04-08 15:49:40|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|22
1617896990000|2021-04-08 15:49:50|||||||||3
1617897000000|2021-04-08 15:50:00|1347|1346.5|1347|1346.5|1347|1346.5|1346.9|1346.4|37
1617897010000|2021-04-08 15:50:10|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|82
1617897020000|2021-04-08 15:50:20|||||||||29
1617897030000|2021-04-08 15:50:30|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|10
1617897040000|2021-04-08 15:50:40|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|9
1617897050000|2021-04-08 15:50:50|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|23
1617897060000|2021-04-08 15:51:00|||||||||12
1617897070000|2021-04-08 15:51:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|39
1617897080000|2021-04-08 15:51:20|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|31
1617897090000|2021-04-08 15:51:30|||||||||9
1617897100000|2021-04-08 15:51:40|1347.3|1346.8|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|35
1617897110000|2021-04-08 15:51:50|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|14
1617897120000|2021-04-08 15:52:00|1347.5|1347|1347.5|1347|1347.5|1347|1347.4|1346.9|37
1617897130000|2021-04-08 15:52:10|1347.4|1346.9|1347.4|1346.9|1347.5|1347|1347.4|1346.9|5
1617897140000|2021-04-08 15:52:20|1347.5|1347|1347.5|1347|1347.6|1347.1|1347.5|1347|59
1617897150000|2021-04-08 15:52:30|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|8
1617897160000|2021-04-08 15:52:40|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|44
1617897170000|2021-04-08 15:52:50|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|47
1617897180000|2021-04-08 15:53:00|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|25
1617897190000|2021-04-08 15:53:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|19
1617897200000|2021-04-08 15:53:20|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|15
1617897210000|2021-04-08 15:53:30|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|93
1617897220000|2021-04-08 15:53:40|||||||||13
1617897230000|2021-04-08 15:53:50|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|41
1617897240000|2021-04-08 15:54:00|1348.1|1347.6|1348.3|1347.8|1348.3|1347.8|1348.1|1347.6|48
1617897250000|2021-04-08 15:54:10|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|25
1617897260000|2021-04-08 15:54:20|||||||||7
1617897270000|2021-04-08 15:54:30|||||||||22
1617897280000|2021-04-08 15:54:40|||||||||14
1617897290000|2021-04-08 15:54:50|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|43
1617897300000|2021-04-08 15:55:00|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|65
1617897310000|2021-04-08 15:55:10|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|46
1617897320000|2021-04-08 15:55:20|1348.2|1347.7|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|39
1617897330000|2021-04-08 15:55:30|1348.2|1347.7|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|89
1617897340000|2021-04-08 15:55:40|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|7
1617897350000|2021-04-08 15:55:50|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|39
1617897360000|2021-04-08 15:56:00|1348|1347.5|1347.9|1347.4|1348.2|1347.7|1347.9|1347.4|47
1617897370000|2021-04-08 15:56:10|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.9|1347.4|80
1617897380000|2021-04-08 15:56:20|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.7|1347.2|8
1617897390000|2021-04-08 15:56:30|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1348|1347.5|72
1617897400000|2021-04-08 15:56:40|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.9|1347.4|25
1617897410000|2021-04-08 15:56:50|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|10
1617897420000|2021-04-08 15:57:00|1348.1|1347.6|1347.8|1347.3|1348.1|1347.6|1347.7|1347.2|17
1617897430000|2021-04-08 15:57:10|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|11
1617897440000|2021-04-08 15:57:20|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|2
1617897460000|2021-04-08 15:57:40|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|44
1617897470000|2021-04-08 15:57:50|1347.7|1347.2|1347.5|1347|1347.7|1347.2|1347.5|1347|4
1617897480000|2021-04-08 15:58:00|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|7
1617897500000|2021-04-08 15:58:20|1347.7|1347.2|1347.5|1347|1347.7|1347.2|1347.5|1347|13
1617897510000|2021-04-08 15:58:30|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|22
1617897520000|2021-04-08 15:58:40|1347.6|1347.1|1347.4|1346.9|1347.6|1347.1|1347.4|1346.9|47
1617897530000|2021-04-08 15:58:50|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|23
1617897540000|2021-04-08 15:59:00|||||||||10
1617897550000|2021-04-08 15:59:10|||||||||11
1617897560000|2021-04-08 15:59:20|||||||||12
1617897570000|2021-04-08 15:59:30|||||||||12
1617897580000|2021-04-08 15:59:40|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|12
1617897590000|2021-04-08 15:59:50|1347.3|1346.8|1347|1346.5|1347.3|1346.8|1347|1346.5|30
1617897600000|2021-04-08 16:00:00|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|36
1617897610000|2021-04-08 16:00:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|48
1617897620000|2021-04-08 16:00:20|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|29
1617897630000|2021-04-08 16:00:30|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|22
1617897640000|2021-04-08 16:00:40|1347|1346.5|1346.7|1346.2|1347|1346.5|1346.7|1346.2|19
1617897650000|2021-04-08 16:00:50|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|13
1617897660000|2021-04-08 16:01:00|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|24
1617897670000|2021-04-08 16:01:10|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|17
1617897680000|2021-04-08 16:01:20|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|15
1617897690000|2021-04-08 16:01:30|1346.6|1346.1|1346.8|1346.3|1346.8|1346.3|1346.6|1346.1|30
1617897700000|2021-04-08 16:01:40|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|30
1617897710000|2021-04-08 16:01:50|||||||||4
1617897720000|2021-04-08 16:02:00|||||||||11
1617897730000|2021-04-08 16:02:10|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|26
1617897740000|2021-04-08 16:02:20|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|4
1617897750000|2021-04-08 16:02:30|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|4
1617897760000|2021-04-08 16:02:40|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|9
1617897770000|2021-04-08 16:02:50|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|69
1617897780000|2021-04-08 16:03:00|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|1
1617897800000|2021-04-08 16:03:20|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|18
1617897810000|2021-04-08 16:03:30|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|10
1617897820000|2021-04-08 16:03:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|1
1617897830000|2021-04-08 16:03:50|||||||||2
1617897840000|2021-04-08 16:04:00|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|20
1617897850000|2021-04-08 16:04:10|||||||||3
1617897860000|2021-04-08 16:04:20|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|8
1617897870000|2021-04-08 16:04:30|||||||||3
1617897880000|2021-04-08 16:04:40|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|90
1617897890000|2021-04-08 16:04:50|1347.3|1346.8|1347|1346.5|1347.3|1346.8|1347|1346.5|37
1617897900000|2021-04-08 16:05:00|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|8
1617897910000|2021-04-08 16:05:10|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|65
1617897920000|2021-04-08 16:05:20|||||||||4
1617897930000|2021-04-08 16:05:30|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|50
1617897940000|2021-04-08 16:05:40|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|20
1617897950000|2021-04-08 16:05:50|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|3
1617897960000|2021-04-08 16:06:00|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|9
1617897970000|2021-04-08 16:06:10|||||||||2
1617897980000|2021-04-08 16:06:20|||||||||2
1617897990000|2021-04-08 16:06:30|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|47
1617898000000|2021-04-08 16:06:40|||||||||6
1617898010000|2021-04-08 16:06:50|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|40
1617898020000|2021-04-08 16:07:00|||||||||7
1617898030000|2021-04-08 16:07:10|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|5
1617898040000|2021-04-08 16:07:20|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.9|1346.4|18
1617898060000|2021-04-08 16:07:40|||||||||4
1617898070000|2021-04-08 16:07:50|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|8
1617898080000|2021-04-08 16:08:00|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|25
1617898090000|2021-04-08 16:08:10|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|19
1617898100000|2021-04-08 16:08:20|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|26
1617898120000|2021-04-08 16:08:40|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|11
1617898130000|2021-04-08 16:08:50|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|49
1617898140000|2021-04-08 16:09:00|||||||||11
1617898150000|2021-04-08 16:09:10|||||||||10
1617898160000|2021-04-08 16:09:20|1347.5|1347|1347.5|1347|1347.5|1347|1347.4|1346.9|26
1617898170000|2021-04-08 16:09:30|||||||||25
1617898180000|2021-04-08 16:09:40|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|9
1617898190000|2021-04-08 16:09:50|||||||||2
1617898200000|2021-04-08 16:10:00|1347.5|1347|1347.7|1347.2|1347.7|1347.2|1347.5|1347|53
1617898210000|2021-04-08 16:10:10|||||||||12
1617898220000|2021-04-08 16:10:20|||||||||25
1617898230000|2021-04-08 16:10:30|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|51
1617898240000|2021-04-08 16:10:40|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|31
1617898250000|2021-04-08 16:10:50|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|10
1617898260000|2021-04-08 16:11:00|1347.5|1347|1347.3|1346.8|1347.5|1347|1347.3|1346.8|17
1617898270000|2021-04-08 16:11:10|1347.2|1346.7|1347.1|1346.6|1347.3|1346.8|1347.1|1346.6|45
1617898280000|2021-04-08 16:11:20|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|20
1617898290000|2021-04-08 16:11:30|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|5
1617898300000|2021-04-08 16:11:40|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|12
1617898310000|2021-04-08 16:11:50|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|20
1617898320000|2021-04-08 16:12:00|1347.2|1346.7|1347|1346.5|1347.2|1346.7|1347|1346.5|20
1617898330000|2021-04-08 16:12:10|||||||||13
1617898340000|2021-04-08 16:12:20|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|19
1617898350000|2021-04-08 16:12:30|||||||||12
1617898360000|2021-04-08 16:12:40|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|21
1617898370000|2021-04-08 16:12:50|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|44
1617898380000|2021-04-08 16:13:00|||||||||1
1617898390000|2021-04-08 16:13:10|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|8
1617898400000|2021-04-08 16:13:20|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|14
1617898410000|2021-04-08 16:13:30|||||||||17
1617898420000|2021-04-08 16:13:40|||||||||5
1617898430000|2021-04-08 16:13:50|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|4
1617898440000|2021-04-08 16:14:00|1347.1|1346.6|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|30
1617898450000|2021-04-08 16:14:10|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|13
1617898460000|2021-04-08 16:14:20|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|59
1617898470000|2021-04-08 16:14:30|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.3|1346.8|58
1617898480000|2021-04-08 16:14:40|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|35
1617898490000|2021-04-08 16:14:50|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|30
1617898500000|2021-04-08 16:15:00|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|42
1617898510000|2021-04-08 16:15:10|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|63
1617898520000|2021-04-08 16:15:20|1348|1347.5|1348|1347.5|1348|1347.5|1347.9|1347.4|24
1617898530000|2021-04-08 16:15:30|||||||||39
1617898540000|2021-04-08 16:15:40|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|36
1617898550000|2021-04-08 16:15:50|||||||||25
1617898560000|2021-04-08 16:16:00|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|14
1617898570000|2021-04-08 16:16:10|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1347.9|1347.4|33
1617898580000|2021-04-08 16:16:20|||||||||5
1617898590000|2021-04-08 16:16:30|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|52
1617898600000|2021-04-08 16:16:40|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|30
1617898610000|2021-04-08 16:16:50|1348.4|1347.9|1348.4|1347.9|1348.5|1348|1348.4|1347.9|75
1617898620000|2021-04-08 16:17:00|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|50
1617898630000|2021-04-08 16:17:10|1348.4|1347.9|1348.5|1348|1348.5|1348|1348.4|1347.9|18
1617898650000|2021-04-08 16:17:30|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|4
1617898660000|2021-04-08 16:17:40|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|15
1617898670000|2021-04-08 16:17:50|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|20
1617898690000|2021-04-08 16:18:10|||||||||18
1617898700000|2021-04-08 16:18:20|||||||||23
1617898710000|2021-04-08 16:18:30|1348.5|1348|1348.5|1348|1348.6|1348.1|1348.5|1348|38
1617898720000|2021-04-08 16:18:40|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|3
1617898730000|2021-04-08 16:18:50|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|8
1617898740000|2021-04-08 16:19:00|1348.6|1348.1|1348.5|1348|1348.7|1348.2|1348.5|1348|7
1617898750000|2021-04-08 16:19:10|||||||||13
1617898760000|2021-04-08 16:19:20|1348.6|1348.1|1348.7|1348.2|1348.7|1348.2|1348.6|1348.1|35
1617898770000|2021-04-08 16:19:30|1348.8|1348.3|1348.7|1348.2|1348.8|1348.3|1348.6|1348.1|14
1617898780000|2021-04-08 16:19:40|||||||||11
1617898800000|2021-04-08 16:20:00|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|24
1617898810000|2021-04-08 16:20:10|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|2
1617898820000|2021-04-08 16:20:20|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|23
1617898830000|2021-04-08 16:20:30|||||||||10
1617898840000|2021-04-08 16:20:40|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|21
1617898850000|2021-04-08 16:20:50|||||||||1
1617898860000|2021-04-08 16:21:00|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.8|1348.3|115
1617898870000|2021-04-08 16:21:10|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|50
1617898880000|2021-04-08 16:21:20|||||||||30
1617898890000|2021-04-08 16:21:30|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|39
1617898900000|2021-04-08 16:21:40|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|33
1617898910000|2021-04-08 16:21:50|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|33
1617898920000|2021-04-08 16:22:00|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|51
1617898930000|2021-04-08 16:22:10|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|18
1617898940000|2021-04-08 16:22:20|||||||||2
1617898950000|2021-04-08 16:22:30|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|30
1617898970000|2021-04-08 16:22:50|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|16
1617898980000|2021-04-08 16:23:00|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|24
1617898990000|2021-04-08 16:23:10|||||||||22
1617899000000|2021-04-08 16:23:20|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|3
1617899010000|2021-04-08 16:23:30|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|7
1617899020000|2021-04-08 16:23:40|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|75
1617899030000|2021-04-08 16:23:50|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|7
1617899040000|2021-04-08 16:24:00|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|10
1617899050000|2021-04-08 16:24:10|||||||||62
1617899060000|2021-04-08 16:24:20|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|29
1617899070000|2021-04-08 16:24:30|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|19
1617899080000|2021-04-08 16:24:40|||||||||5
1617899090000|2021-04-08 16:24:50|1349.2|1348.7|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|27
1617899100000|2021-04-08 16:25:00|||||||||37
1617899110000|2021-04-08 16:25:10|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|18
1617899120000|2021-04-08 16:25:20|1348.8|1348.3|1348.9|1348.4|1349|1348.5|1348.8|1348.3|130
1617899130000|2021-04-08 16:25:30|||||||||5
1617899140000|2021-04-08 16:25:40|1349|1348.5|1349.1|1348.6|1349.2|1348.7|1349|1348.5|29
1617899150000|2021-04-08 16:25:50|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|5
1617899160000|2021-04-08 16:26:00|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|2
1617899180000|2021-04-08 16:26:20|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|7
1617899190000|2021-04-08 16:26:30|||||||||13
1617899200000|2021-04-08 16:26:40|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|4
1617899210000|2021-04-08 16:26:50|||||||||9
1617899220000|2021-04-08 16:27:00|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|7
1617899230000|2021-04-08 16:27:10|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|34
1617899240000|2021-04-08 16:27:20|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|5
1617899250000|2021-04-08 16:27:30|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|4
1617899260000|2021-04-08 16:27:40|||||||||1
1617899270000|2021-04-08 16:27:50|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|37
1617899280000|2021-04-08 16:28:00|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|13
1617899290000|2021-04-08 16:28:10|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|7
1617899300000|2021-04-08 16:28:20|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|29
1617899310000|2021-04-08 16:28:30|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|2
1617899320000|2021-04-08 16:28:40|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|31
1617899330000|2021-04-08 16:28:50|1349.3|1348.8|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|8
1617899340000|2021-04-08 16:29:00|1349.4|1348.9|1349.5|1349|1349.5|1349|1349.4|1348.9|23
1617899350000|2021-04-08 16:29:10|1349.6|1349.1|1349.5|1349|1349.6|1349.1|1349.5|1349|19
1617899360000|2021-04-08 16:29:20|||||||||1
1617899370000|2021-04-08 16:29:30|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|22
1617899380000|2021-04-08 16:29:40|||||||||1
1617899390000|2021-04-08 16:29:50|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|40
1617899400000|2021-04-08 16:30:00|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|37
1617899410000|2021-04-08 16:30:10|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|54
1617899420000|2021-04-08 16:30:20|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|5
1617899440000|2021-04-08 16:30:40|1349.8|1349.3|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|60
1617899450000|2021-04-08 16:30:50|1349.8|1349.3|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|23
1617899460000|2021-04-08 16:31:00|1349.8|1349.3|1349.7|1349.2|1349.8|1349.3|1349.6|1349.1|20
1617899470000|2021-04-08 16:31:10|1349.8|1349.3|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|25
1617899480000|2021-04-08 16:31:20|||||||||9
1617899490000|2021-04-08 16:31:30|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|55
1617899500000|2021-04-08 16:31:40|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|57
1617899510000|2021-04-08 16:31:50|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|46
1617899520000|2021-04-08 16:32:00|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|62
1617899530000|2021-04-08 16:32:10|1349.9|1349.4|1349.9|1349.4|1350|1349.5|1349.9|1349.4|34
1617899540000|2021-04-08 16:32:20|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|54
1617899550000|2021-04-08 16:32:30|||||||||28
1617899560000|2021-04-08 16:32:40|||||||||2
1617899570000|2021-04-08 16:32:50|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|45
1617899580000|2021-04-08 16:33:00|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|114
1617899590000|2021-04-08 16:33:10|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|14
1617899610000|2021-04-08 16:33:30|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|12
1617899620000|2021-04-08 16:33:40|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|24
1617899640000|2021-04-08 16:34:00|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|36
1617899650000|2021-04-08 16:34:10|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|28
1617899660000|2021-04-08 16:34:20|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|34
1617899670000|2021-04-08 16:34:30|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|14
1617899680000|2021-04-08 16:34:40|||||||||5
1617899700000|2021-04-08 16:35:00|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|38
1617899710000|2021-04-08 16:35:10|||||||||15
1617899720000|2021-04-08 16:35:20|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|33
1617899730000|2021-04-08 16:35:30|1349.6|1349.1|1349.8|1349.3|1349.8|1349.3|1349.6|1349.1|12
1617899750000|2021-04-08 16:35:50|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|61
1617899760000|2021-04-08 16:36:00|||||||||94
1617899770000|2021-04-08 16:36:10|||||||||18
1617899780000|2021-04-08 16:36:20|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|9
1617899800000|2021-04-08 16:36:40|||||||||12
1617899820000|2021-04-08 16:37:00|1350|1349.5|1350|1349.5|1350.1|1349.6|1350|1349.5|158
1617899830000|2021-04-08 16:37:10|||||||||7
1617899840000|2021-04-08 16:37:20|||||||||1
1617899850000|2021-04-08 16:37:30|||||||||1
1617899860000|2021-04-08 16:37:40|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1
1617899870000|2021-04-08 16:37:50|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|24
1617899880000|2021-04-08 16:38:00|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|9
1617899890000|2021-04-08 16:38:10|||||||||2
1617899900000|2021-04-08 16:38:20|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|5
1617899910000|2021-04-08 16:38:30|||||||||1
1617899920000|2021-04-08 16:38:40|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|71
1617899930000|2021-04-08 16:38:50|||||||||3
1617899940000|2021-04-08 16:39:00|||||||||20
1617899950000|2021-04-08 16:39:10|1350.1|1349.6|1350|1349.5|1350.1|1349.6|1350|1349.5|29
1617899960000|2021-04-08 16:39:20|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|29
1617899970000|2021-04-08 16:39:30|1349.7|1349.2|1349.5|1349|1349.7|1349.2|1349.5|1349|9
1617899990000|2021-04-08 16:39:50|1349.6|1349.1|1349.5|1349|1349.6|1349.1|1349.5|1349|19
1617900000000|2021-04-08 16:40:00|1349.4|1348.9|1349.6|1349.1|1349.6|1349.1|1349.4|1348.9|22
1617900020000|2021-04-08 16:40:20|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|33
1617900040000|2021-04-08 16:40:40|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|11
1617900060000|2021-04-08 16:41:00|1349.5|1349|1349.4|1348.9|1349.5|1349|1349.4|1348.9|30
1617900070000|2021-04-08 16:41:10|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|6
1617900080000|2021-04-08 16:41:20|1349.2|1348.7|1349|1348.5|1349.2|1348.7|1349|1348.5|51
1617900100000|2021-04-08 16:41:40|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|16
1617900110000|2021-04-08 16:41:50|1348.9|1348.4|1349|1348.5|1349|1348.5|1348.9|1348.4|34
1617900120000|2021-04-08 16:42:00|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|31
1617900130000|2021-04-08 16:42:10|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|4
1617900140000|2021-04-08 16:42:20|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|3
1617900160000|2021-04-08 16:42:40|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|25
1617900170000|2021-04-08 16:42:50|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|1
1617900180000|2021-04-08 16:43:00|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|17
1617900190000|2021-04-08 16:43:10|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|9
1617900200000|2021-04-08 16:43:20|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|20
1617900210000|2021-04-08 16:43:30|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|102
1617900220000|2021-04-08 16:43:40|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|11
1617900230000|2021-04-08 16:43:50|||||||||8
1617900240000|2021-04-08 16:44:00|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|8
1617900250000|2021-04-08 16:44:10|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|22
1617900270000|2021-04-08 16:44:30|1348.9|1348.4|1349.1|1348.6|1349.1|1348.6|1348.9|1348.4|15
1617900280000|2021-04-08 16:44:40|||||||||12
1617900290000|2021-04-08 16:44:50|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|21
1617900300000|2021-04-08 16:45:00|1348.9|1348.4|1349|1348.5|1349|1348.5|1348.9|1348.4|30
1617900310000|2021-04-08 16:45:10|||||||||6
1617900320000|2021-04-08 16:45:20|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|2
1617900330000|2021-04-08 16:45:30|1349|1348.5|1349.2|1348.7|1349.2|1348.7|1349|1348.5|61
1617900340000|2021-04-08 16:45:40|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|27
1617900360000|2021-04-08 16:46:00|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|2
1617900370000|2021-04-08 16:46:10|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|4
1617900380000|2021-04-08 16:46:20|1348.9|1348.4|1348.8|1348.3|1348.9|1348.4|1348.7|1348.2|17
1617900390000|2021-04-08 16:46:30|1348.9|1348.4|1349|1348.5|1349.1|1348.6|1348.9|1348.4|17
1617900400000|2021-04-08 16:46:40|||||||||4
1617900410000|2021-04-08 16:46:50|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|16
1617900430000|2021-04-08 16:47:10|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1
1617900440000|2021-04-08 16:47:20|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|4
1617900450000|2021-04-08 16:47:30|1348.9|1348.4|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|25
1617900460000|2021-04-08 16:47:40|||||||||5
1617900470000|2021-04-08 16:47:50|||||||||5
1617900480000|2021-04-08 16:48:00|1348.7|1348.2|1348.5|1348|1348.8|1348.3|1348.4|1347.9|40
1617900500000|2021-04-08 16:48:20|1348.4|1347.9|1348.7|1348.2|1348.7|1348.2|1348.4|1347.9|28
1617900510000|2021-04-08 16:48:30|1348.6|1348.1|1348.4|1347.9|1348.6|1348.1|1348.4|1347.9|17
1617900520000|2021-04-08 16:48:40|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|2
1617900540000|2021-04-08 16:49:00|1348.6|1348.1|1348.7|1348.2|1348.7|1348.2|1348.6|1348.1|17
1617900550000|2021-04-08 16:49:10|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|25
1617900570000|2021-04-08 16:49:30|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|2
1617900580000|2021-04-08 16:49:40|1348.5|1348|1348.3|1347.8|1348.5|1348|1348.3|1347.8|102
1617900590000|2021-04-08 16:49:50|||||||||4
1617900600000|2021-04-08 16:50:00|1348.4|1347.9|1348.5|1348|1348.5|1348|1348.4|1347.9|16
1617900610000|2021-04-08 16:50:10|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|31
1617900620000|2021-04-08 16:50:20|||||||||1
1617900640000|2021-04-08 16:50:40|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|12
1617900650000|2021-04-08 16:50:50|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|11
1617900660000|2021-04-08 16:51:00|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|41
1617900670000|2021-04-08 16:51:10|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|8
1617900680000|2021-04-08 16:51:20|1348.9|1348.4|1349|1348.5|1349|1348.5|1348.9|1348.4|13
1617900690000|2021-04-08 16:51:30|||||||||33
1617900700000|2021-04-08 16:51:40|||||||||7
1617900710000|2021-04-08 16:51:50|||||||||2
1617900720000|2021-04-08 16:52:00|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|36
1617900730000|2021-04-08 16:52:10|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|14
1617900740000|2021-04-08 16:52:20|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|24
1617900760000|2021-04-08 16:52:40|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|30
1617900770000|2021-04-08 16:52:50|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|37
1617900780000|2021-04-08 16:53:00|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|7
1617900790000|2021-04-08 16:53:10|1349.3|1348.8|1349.1|1348.6|1349.3|1348.8|1349.1|1348.6|23
1617900810000|2021-04-08 16:53:30|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|22
1617900820000|2021-04-08 16:53:40|||||||||11
1617900840000|2021-04-08 16:54:00|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|10
1617900850000|2021-04-08 16:54:10|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|3
1617900860000|2021-04-08 16:54:20|||||||||4
1617900880000|2021-04-08 16:54:40|||||||||23
1617900900000|2021-04-08 16:55:00|1349.6|1349.1|1349.5|1349|1349.6|1349.1|1349.5|1349|19
1617900910000|2021-04-08 16:55:10|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1
1617900920000|2021-04-08 16:55:20|1349.5|1349|1349.4|1348.9|1349.5|1349|1349.4|1348.9|20
1617900940000|2021-04-08 16:55:40|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|13
1617900950000|2021-04-08 16:55:50|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|5
1617900960000|2021-04-08 16:56:00|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|39
1617900970000|2021-04-08 16:56:10|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|7
1617900980000|2021-04-08 16:56:20|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|15
1617900990000|2021-04-08 16:56:30|||||||||5
1617901020000|2021-04-08 16:57:00|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|46
1617901030000|2021-04-08 16:57:10|||||||||7
1617901040000|2021-04-08 16:57:20|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|5
1617901050000|2021-04-08 16:57:30|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|33
1617901070000|2021-04-08 16:57:50|1349.1|1348.6|1349|1348.5|1349.2|1348.7|1349|1348.5|28
1617901080000|2021-04-08 16:58:00|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|4
1617901090000|2021-04-08 16:58:10|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|6
1617901100000|2021-04-08 16:58:20|||||||||3
1617901110000|2021-04-08 16:58:30|1348.9|1348.4|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|51
1617901120000|2021-04-08 16:58:40|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|18
1617901130000|2021-04-08 16:58:50|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|29
1617901140000|2021-04-08 16:59:00|1348.9|1348.4|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|39
1617901150000|2021-04-08 16:59:10|1348.7|1348.2|1348.8|1348.3|1348.8|1348.3|1348.7|1348.2|24
1617901160000|2021-04-08 16:59:20|||||||||38
1617901170000|2021-04-08 16:59:30|1348.7|1348.2|1348.5|1348|1348.7|1348.2|1348.4|1347.9|112
1617901180000|2021-04-08 16:59:40|||||||||1
1617901190000|2021-04-08 16:59:50|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|2
1617901200000|2021-04-08 17:00:00|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|41
1617901210000|2021-04-08 17:00:10|1348.4|1347.9|1348.5|1348|1348.5|1348|1348.4|1347.9|49
1617901220000|2021-04-08 17:00:20|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|31
1617901240000|2021-04-08 17:00:40|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|7
1617901260000|2021-04-08 17:01:00|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|49
1617901270000|2021-04-08 17:01:10|||||||||22
1617901280000|2021-04-08 17:01:20|1348.4|1347.9|1348.2|1347.7|1348.5|1348|1348.2|1347.7|75
1617901290000|2021-04-08 17:01:30|1348.1|1347.6|1348|1347.5|1348.2|1347.7|1347.9|1347.4|185
1617901300000|2021-04-08 17:01:40|||||||||135
1617901310000|2021-04-08 17:01:50|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|40
1617901320000|2021-04-08 17:02:00|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|9
1617901330000|2021-04-08 17:02:10|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|29
1617901340000|2021-04-08 17:02:20|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|82
1617901360000|2021-04-08 17:02:40|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|73
1617901370000|2021-04-08 17:02:50|1347.6|1347.1|1347.6|1347.1|1347.7|1347.2|1347.5|1347|36
1617901380000|2021-04-08 17:03:00|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|27
1617901390000|2021-04-08 17:03:10|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|21
1617901400000|2021-04-08 17:03:20|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|29
1617901420000|2021-04-08 17:03:40|||||||||30
1617901430000|2021-04-08 17:03:50|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|12
1617901440000|2021-04-08 17:04:00|||||||||10
1617901450000|2021-04-08 17:04:10|||||||||9
1617901460000|2021-04-08 17:04:20|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|18
1617901470000|2021-04-08 17:04:30|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|46
1617901480000|2021-04-08 17:04:40|||||||||11
1617901490000|2021-04-08 17:04:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|2
1617901500000|2021-04-08 17:05:00|1347.7|1347.2|1347.5|1347|1347.7|1347.2|1347.5|1347|38
1617901510000|2021-04-08 17:05:10|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|18
1617901520000|2021-04-08 17:05:20|1347.8|1347.3|1347.5|1347|1347.8|1347.3|1347.5|1347|145
1617901530000|2021-04-08 17:05:30|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|14
1617901540000|2021-04-08 17:05:40|1347.7|1347.2|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|130
1617901550000|2021-04-08 17:05:50|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.5|1347|17
1617901560000|2021-04-08 17:06:00|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1
1617901570000|2021-04-08 17:06:10|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|7
1617901590000|2021-04-08 17:06:30|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|1
1617901600000|2021-04-08 17:06:40|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|86
1617901610000|2021-04-08 17:06:50|||||||||5
1617901620000|2021-04-08 17:07:00|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|17
1617901630000|2021-04-08 17:07:10|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|10
1617901640000|2021-04-08 17:07:20|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|24
1617901650000|2021-04-08 17:07:30|||||||||4
1617901660000|2021-04-08 17:07:40|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|3
1617901670000|2021-04-08 17:07:50|1347.6|1347.1|1347.8|1347.3|1347.8|1347.3|1347.6|1347.1|35
1617901680000|2021-04-08 17:08:00|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|9
1617901690000|2021-04-08 17:08:10|1347.7|1347.2|1347.5|1347|1347.7|1347.2|1347.5|1347|68
1617901700000|2021-04-08 17:08:20|||||||||15
1617901710000|2021-04-08 17:08:30|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|8
1617901720000|2021-04-08 17:08:40|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|34
1617901730000|2021-04-08 17:08:50|||||||||17
1617901740000|2021-04-08 17:09:00|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|6
1617901750000|2021-04-08 17:09:10|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|5
1617901760000|2021-04-08 17:09:20|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|58
1617901770000|2021-04-08 17:09:30|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|4
1617901780000|2021-04-08 17:09:40|||||||||3
1617901800000|2021-04-08 17:10:00|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|11
1617901810000|2021-04-08 17:10:10|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|31
1617901820000|2021-04-08 17:10:20|||||||||5
1617901840000|2021-04-08 17:10:40|||||||||7
1617901850000|2021-04-08 17:10:50|1347.5|1347|1347.7|1347.2|1347.7|1347.2|1347.5|1347|8
1617901860000|2021-04-08 17:11:00|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|7
1617901870000|2021-04-08 17:11:10|||||||||5
1617901880000|2021-04-08 17:11:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|6
1617901890000|2021-04-08 17:11:30|||||||||70
1617901900000|2021-04-08 17:11:40|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|39
1617901910000|2021-04-08 17:11:50|1347.6|1347.1|1347.9|1347.4|1347.9|1347.4|1347.6|1347.1|59
1617901920000|2021-04-08 17:12:00|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|21
1617901930000|2021-04-08 17:12:10|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|42
1617901940000|2021-04-08 17:12:20|||||||||14
1617901950000|2021-04-08 17:12:30|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|7
1617901960000|2021-04-08 17:12:40|||||||||3
1617901980000|2021-04-08 17:13:00|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|80
1617901990000|2021-04-08 17:13:10|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|11
1617902000000|2021-04-08 17:13:20|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|8
1617902010000|2021-04-08 17:13:30|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|9
1617902020000|2021-04-08 17:13:40|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|119
1617902030000|2021-04-08 17:13:50|||||||||1
1617902040000|2021-04-08 17:14:00|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|8
1617902050000|2021-04-08 17:14:10|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|43
1617902060000|2021-04-08 17:14:20|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|34
1617902070000|2021-04-08 17:14:30|1347.6|1347.1|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|31
1617902080000|2021-04-08 17:14:40|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|11
1617902100000|2021-04-08 17:15:00|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|7
1617902110000|2021-04-08 17:15:10|||||||||19
1617902120000|2021-04-08 17:15:20|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|6
1617902130000|2021-04-08 17:15:30|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1
1617902140000|2021-04-08 17:15:40|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|2
1617902150000|2021-04-08 17:15:50|||||||||5
1617902160000|2021-04-08 17:16:00|||||||||5
1617902170000|2021-04-08 17:16:10|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|18
1617902190000|2021-04-08 17:16:30|||||||||6
1617902200000|2021-04-08 17:16:40|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1
1617902210000|2021-04-08 17:16:50|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1
1617902220000|2021-04-08 17:17:00|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|9
1617902230000|2021-04-08 17:17:10|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|17
1617902240000|2021-04-08 17:17:20|||||||||6
1617902280000|2021-04-08 17:18:00|1347.9|1347.4|1348.1|1347.6|1348.1|1347.6|1347.9|1347.4|35
1617902300000|2021-04-08 17:18:20|||||||||4
1617902310000|2021-04-08 17:18:30|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.9|1347.4|7
1617902340000|2021-04-08 17:19:00|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.9|1347.4|13
1617902350000|2021-04-08 17:19:10|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|1
1617902360000|2021-04-08 17:19:20|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|2
1617902370000|2021-04-08 17:19:30|||||||||5
1617902380000|2021-04-08 17:19:40|||||||||1
1617902400000|2021-04-08 17:20:00|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|8
1617902410000|2021-04-08 17:20:10|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|4
1617902420000|2021-04-08 17:20:20|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|17
1617902430000|2021-04-08 17:20:30|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|16
1617902440000|2021-04-08 17:20:40|1347.8|1347.3|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|15
1617902460000|2021-04-08 17:21:00|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|8
1617902470000|2021-04-08 17:21:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|37
1617902480000|2021-04-08 17:21:20|||||||||7
1617902500000|2021-04-08 17:21:40|||||||||15
1617902510000|2021-04-08 17:21:50|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|4
1617902530000|2021-04-08 17:22:10|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|11
1617902540000|2021-04-08 17:22:20|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|7
1617902550000|2021-04-08 17:22:30|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|23
1617902560000|2021-04-08 17:22:40|||||||||2
1617902570000|2021-04-08 17:22:50|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|4
1617902580000|2021-04-08 17:23:00|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|28
1617902590000|2021-04-08 17:23:10|||||||||5
1617902600000|2021-04-08 17:23:20|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|12
1617902610000|2021-04-08 17:23:30|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|8
1617902620000|2021-04-08 17:23:40|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|5
1617902640000|2021-04-08 17:24:00|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|2
1617902650000|2021-04-08 17:24:10|1347.8|1347.3|1347.7|1347.2|1347.9|1347.4|1347.7|1347.2|83
1617902660000|2021-04-08 17:24:20|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|52
1617902690000|2021-04-08 17:24:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|9
1617902700000|2021-04-08 17:25:00|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|18
1617902710000|2021-04-08 17:25:10|||||||||3
1617902720000|2021-04-08 17:25:20|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|9
1617902730000|2021-04-08 17:25:30|||||||||3
1617902740000|2021-04-08 17:25:40|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|100
1617902750000|2021-04-08 17:25:50|||||||||12
1617902760000|2021-04-08 17:26:00|||||||||26
1617902770000|2021-04-08 17:26:10|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|8
1617902780000|2021-04-08 17:26:20|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|7
1617902790000|2021-04-08 17:26:30|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|5
1617902800000|2021-04-08 17:26:40|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|9
1617902820000|2021-04-08 17:27:00|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|4
1617902830000|2021-04-08 17:27:10|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|5
1617902840000|2021-04-08 17:27:20|||||||||1
1617902850000|2021-04-08 17:27:30|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|9
1617902870000|2021-04-08 17:27:50|||||||||11
1617902880000|2021-04-08 17:28:00|1347.5|1347|1347.5|1347|1347.6|1347.1|1347.5|1347|25
1617902890000|2021-04-08 17:28:10|||||||||21
1617902900000|2021-04-08 17:28:20|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|14
1617902910000|2021-04-08 17:28:30|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|7
1617902920000|2021-04-08 17:28:40|||||||||4
1617902930000|2021-04-08 17:28:50|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|3
1617902940000|2021-04-08 17:29:00|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|1
1617902950000|2021-04-08 17:29:10|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|20
1617902960000|2021-04-08 17:29:20|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|20
1617902970000|2021-04-08 17:29:30|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|15
1617902980000|2021-04-08 17:29:40|||||||||11
1617902990000|2021-04-08 17:29:50|||||||||6
1617903000000|2021-04-08 17:30:00|1347.5|1347|1347.5|1347|1347.6|1347.1|1347.5|1347|26
1617903010000|2021-04-08 17:30:10|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|29
1617903020000|2021-04-08 17:30:20|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|61
1617903030000|2021-04-08 17:30:30|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|9
1617903040000|2021-04-08 17:30:40|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|15
1617903050000|2021-04-08 17:30:50|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|25
1617903060000|2021-04-08 17:31:00|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|4
1617903070000|2021-04-08 17:31:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|3
1617903080000|2021-04-08 17:31:20|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|3
1617903090000|2021-04-08 17:31:30|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|9
1617903100000|2021-04-08 17:31:40|||||||||2
1617903110000|2021-04-08 17:31:50|||||||||5
1617903120000|2021-04-08 17:32:00|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|4
1617903130000|2021-04-08 17:32:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|10
1617903140000|2021-04-08 17:32:20|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.4|1346.9|34
1617903150000|2021-04-08 17:32:30|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|16
1617903160000|2021-04-08 17:32:40|||||||||5
1617903170000|2021-04-08 17:32:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|5
1617903180000|2021-04-08 17:33:00|||||||||1
1617903200000|2021-04-08 17:33:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|5
1617903210000|2021-04-08 17:33:30|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|7
1617903220000|2021-04-08 17:33:40|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|7
1617903230000|2021-04-08 17:33:50|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|8
1617903240000|2021-04-08 17:34:00|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|7
1617903250000|2021-04-08 17:34:10|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|7
1617903260000|2021-04-08 17:34:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|3
1617903270000|2021-04-08 17:34:30|||||||||7
1617903280000|2021-04-08 17:34:40|1347.8|1347.3|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|23
1617903290000|2021-04-08 17:34:50|||||||||5
1617903300000|2021-04-08 17:35:00|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|12
1617903310000|2021-04-08 17:35:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|8
1617903320000|2021-04-08 17:35:20|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|27
1617903330000|2021-04-08 17:35:30|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|9
1617903350000|2021-04-08 17:35:50|||||||||1
1617903360000|2021-04-08 17:36:00|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|8
1617903370000|2021-04-08 17:36:10|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|1
1617903380000|2021-04-08 17:36:20|||||||||6
1617903420000|2021-04-08 17:37:00|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.5|1347|16
1617903430000|2021-04-08 17:37:10|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|17
1617903440000|2021-04-08 17:37:20|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|10
1617903450000|2021-04-08 17:37:30|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|18
1617903460000|2021-04-08 17:37:40|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|25
1617903470000|2021-04-08 17:37:50|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|22
1617903480000|2021-04-08 17:38:00|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|10
1617903490000|2021-04-08 17:38:10|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|13
1617903500000|2021-04-08 17:38:20|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|5
1617903520000|2021-04-08 17:38:40|||||||||7
1617903530000|2021-04-08 17:38:50|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|12
1617903540000|2021-04-08 17:39:00|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|7
1617903550000|2021-04-08 17:39:10|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.9|1346.4|11
1617903560000|2021-04-08 17:39:20|||||||||13
1617903570000|2021-04-08 17:39:30|||||||||9
1617903580000|2021-04-08 17:39:40|||||||||11
1617903590000|2021-04-08 17:39:50|||||||||1
1617903600000|2021-04-08 17:40:00|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|9
1617903610000|2021-04-08 17:40:10|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|16
1617903620000|2021-04-08 17:40:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|18
1617903630000|2021-04-08 17:40:30|||||||||6
1617903640000|2021-04-08 17:40:40|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|16
1617903650000|2021-04-08 17:40:50|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|4
1617903660000|2021-04-08 17:41:00|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|7
1617903670000|2021-04-08 17:41:10|||||||||12
1617903680000|2021-04-08 17:41:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|8
1617903700000|2021-04-08 17:41:40|||||||||18
1617903710000|2021-04-08 17:41:50|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|33
1617903720000|2021-04-08 17:42:00|||||||||18
1617903730000|2021-04-08 17:42:10|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|63
1617903750000|2021-04-08 17:42:30|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|7
1617903760000|2021-04-08 17:42:40|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|10
1617903780000|2021-04-08 17:43:00|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|8
1617903790000|2021-04-08 17:43:10|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|6
1617903810000|2021-04-08 17:43:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|34
1617903820000|2021-04-08 17:43:40|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|18
1617903830000|2021-04-08 17:43:50|||||||||3
1617903840000|2021-04-08 17:44:00|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|40
1617903850000|2021-04-08 17:44:10|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|54
1617903870000|2021-04-08 17:44:30|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|122
1617903900000|2021-04-08 17:45:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|9
1617903920000|2021-04-08 17:45:20|||||||||5
1617903930000|2021-04-08 17:45:30|1346.6|1346.1|1346.8|1346.3|1346.8|1346.3|1346.6|1346.1|20
1617903940000|2021-04-08 17:45:40|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|2
1617903950000|2021-04-08 17:45:50|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|44
1617903960000|2021-04-08 17:46:00|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|10
1617903970000|2021-04-08 17:46:10|||||||||35
1617903980000|2021-04-08 17:46:20|||||||||17
1617904020000|2021-04-08 17:47:00|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|2
1617904030000|2021-04-08 17:47:10|||||||||13
1617904040000|2021-04-08 17:47:20|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|3
1617904070000|2021-04-08 17:47:50|||||||||3
1617904080000|2021-04-08 17:48:00|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|17
1617904100000|2021-04-08 17:48:20|||||||||9
1617904110000|2021-04-08 17:48:30|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|9
1617904120000|2021-04-08 17:48:40|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|12
1617904130000|2021-04-08 17:48:50|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|12
1617904140000|2021-04-08 17:49:00|||||||||1
1617904150000|2021-04-08 17:49:10|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|31
1617904170000|2021-04-08 17:49:30|||||||||6
1617904180000|2021-04-08 17:49:40|||||||||3
1617904200000|2021-04-08 17:50:00|||||||||1
1617904210000|2021-04-08 17:50:10|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|8
1617904220000|2021-04-08 17:50:20|||||||||1
1617904230000|2021-04-08 17:50:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|67
1617904240000|2021-04-08 17:50:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|62
1617904250000|2021-04-08 17:50:50|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1
1617904290000|2021-04-08 17:51:30|||||||||21
1617904310000|2021-04-08 17:51:50|||||||||13
1617904320000|2021-04-08 17:52:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|18
1617904340000|2021-04-08 17:52:20|||||||||15
1617904360000|2021-04-08 17:52:40|||||||||33
1617904370000|2021-04-08 17:52:50|||||||||13
1617904380000|2021-04-08 17:53:00|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1
1617904390000|2021-04-08 17:53:10|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|23
1617904400000|2021-04-08 17:53:20|||||||||3
1617904410000|2021-04-08 17:53:30|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|53
1617904420000|2021-04-08 17:53:40|||||||||30
1617904430000|2021-04-08 17:53:50|||||||||7
1617904440000|2021-04-08 17:54:00|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|34
1617904450000|2021-04-08 17:54:10|||||||||10
1617904460000|2021-04-08 17:54:20|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|7
1617904470000|2021-04-08 17:54:30|||||||||7
1617904480000|2021-04-08 17:54:40|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|12
1617904490000|2021-04-08 17:54:50|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|6
1617904500000|2021-04-08 17:55:00|||||||||18
1617904510000|2021-04-08 17:55:10|||||||||21
1617904520000|2021-04-08 17:55:20|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1
1617904530000|2021-04-08 17:55:30|||||||||3
1617904540000|2021-04-08 17:55:40|||||||||11
1617904560000|2021-04-08 17:56:00|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|45
1617904570000|2021-04-08 17:56:10|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|10
1617904580000|2021-04-08 17:56:20|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|10
1617904600000|2021-04-08 17:56:40|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|0
1617904610000|2021-04-08 17:56:50|||||||||15
1617904620000|2021-04-08 17:57:00|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|20
1617904630000|2021-04-08 17:57:10|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|14
1617904640000|2021-04-08 17:57:20|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.5|1346|28
1617904660000|2021-04-08 17:57:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|9
1617904670000|2021-04-08 17:57:50|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|61
1617904680000|2021-04-08 17:58:00|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|19
1617904690000|2021-04-08 17:58:10|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|8
1617904700000|2021-04-08 17:58:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|15
1617904710000|2021-04-08 17:58:30|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|13
1617904720000|2021-04-08 17:58:40|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|10
1617904730000|2021-04-08 17:58:50|||||||||3
1617904740000|2021-04-08 17:59:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|12
1617904750000|2021-04-08 17:59:10|||||||||8
1617904760000|2021-04-08 17:59:20|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|15
1617904770000|2021-04-08 17:59:30|||||||||2
1617904780000|2021-04-08 17:59:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|26
1617904790000|2021-04-08 17:59:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|10
1617904800000|2021-04-08 18:00:00|||||||||25
1617904810000|2021-04-08 18:00:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|34
1617904820000|2021-04-08 18:00:20|||||||||2
1617904830000|2021-04-08 18:00:30|||||||||10
1617904840000|2021-04-08 18:00:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|10
1617904850000|2021-04-08 18:00:50|||||||||15
1617904860000|2021-04-08 18:01:00|1346.3|1345.8|1346.3|1345.8|1346.4|1345.9|1346.2|1345.7|9
1617904870000|2021-04-08 18:01:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|6
1617904880000|2021-04-08 18:01:20|||||||||9
1617904890000|2021-04-08 18:01:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|11
1617904920000|2021-04-08 18:02:00|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|20
1617904930000|2021-04-08 18:02:10|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|14
1617904940000|2021-04-08 18:02:20|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|1
1617904950000|2021-04-08 18:02:30|||||||||12
1617904960000|2021-04-08 18:02:40|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|14
1617904970000|2021-04-08 18:02:50|||||||||23
1617904980000|2021-04-08 18:03:00|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|21
1617904990000|2021-04-08 18:03:10|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|3
1617905000000|2021-04-08 18:03:20|||||||||9
1617905010000|2021-04-08 18:03:30|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|8
1617905020000|2021-04-08 18:03:40|||||||||16
1617905030000|2021-04-08 18:03:50|||||||||5
1617905040000|2021-04-08 18:04:00|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|20
1617905050000|2021-04-08 18:04:10|||||||||4
1617905070000|2021-04-08 18:04:30|||||||||20
1617905080000|2021-04-08 18:04:40|||||||||4
1617905090000|2021-04-08 18:04:50|||||||||6
1617905100000|2021-04-08 18:05:00|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|17
1617905120000|2021-04-08 18:05:20|||||||||5
1617905130000|2021-04-08 18:05:30|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|22
1617905140000|2021-04-08 18:05:40|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|7
1617905160000|2021-04-08 18:06:00|||||||||27
1617905170000|2021-04-08 18:06:10|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.5|1346|37
1617905180000|2021-04-08 18:06:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|12
1617905190000|2021-04-08 18:06:30|||||||||2
1617905200000|2021-04-08 18:06:40|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|15
1617905210000|2021-04-08 18:06:50|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|12
1617905220000|2021-04-08 18:07:00|||||||||5
1617905230000|2021-04-08 18:07:10|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|24
1617905240000|2021-04-08 18:07:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|20
1617905270000|2021-04-08 18:07:50|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|34
1617905280000|2021-04-08 18:08:00|||||||||7
1617905290000|2021-04-08 18:08:10|||||||||21
1617905300000|2021-04-08 18:08:20|||||||||14
1617905320000|2021-04-08 18:08:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|34
1617905330000|2021-04-08 18:08:50|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|5
1617905340000|2021-04-08 18:09:00|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|23
1617905350000|2021-04-08 18:09:10|||||||||21
1617905370000|2021-04-08 18:09:30|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|46
1617905380000|2021-04-08 18:09:40|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1
1617905400000|2021-04-08 18:10:00|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|6
1617905410000|2021-04-08 18:10:10|||||||||1
1617905420000|2021-04-08 18:10:20|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|419
1617905430000|2021-04-08 18:10:30|||||||||3
1617905440000|2021-04-08 18:10:40|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|101
1617905450000|2021-04-08 18:10:50|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|28
1617905460000|2021-04-08 18:11:00|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|6
1617905470000|2021-04-08 18:11:10|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|20
1617905490000|2021-04-08 18:11:30|1346.9|1346.4|1347.1|1346.6|1347.1|1346.6|1346.9|1346.4|47
1617905500000|2021-04-08 18:11:40|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|0
1617905510000|2021-04-08 18:11:50|||||||||92
1617905520000|2021-04-08 18:12:00|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|14
1617905530000|2021-04-08 18:12:10|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|18
1617905540000|2021-04-08 18:12:20|1346.6|1346.1|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|115
1617905550000|2021-04-08 18:12:30|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|24
1617905560000|2021-04-08 18:12:40|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|34
1617905570000|2021-04-08 18:12:50|||||||||1
1617905580000|2021-04-08 18:13:00|||||||||1
1617905590000|2021-04-08 18:13:10|||||||||1
1617905600000|2021-04-08 18:13:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|15
1617905610000|2021-04-08 18:13:30|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|36
1617905620000|2021-04-08 18:13:40|||||||||4
1617905640000|2021-04-08 18:14:00|||||||||4
1617905650000|2021-04-08 18:14:10|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1
1617905660000|2021-04-08 18:14:20|||||||||45
1617905670000|2021-04-08 18:14:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|18
1617905680000|2021-04-08 18:14:40|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|28
1617905700000|2021-04-08 18:15:00|||||||||2
1617905730000|2021-04-08 18:15:30|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|28
1617905760000|2021-04-08 18:16:00|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|17
1617905790000|2021-04-08 18:16:30|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|31
1617905800000|2021-04-08 18:16:40|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|33
1617905810000|2021-04-08 18:16:50|1346.4|1345.9|1346.1|1345.6|1346.4|1345.9|1346.1|1345.6|360
1617905820000|2021-04-08 18:17:00|1346|1345.5|1346|1345.5|1346.1|1345.6|1345.9|1345.4|93
1617905830000|2021-04-08 18:17:10|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|49
1617905840000|2021-04-08 18:17:20|||||||||5
1617905850000|2021-04-08 18:17:30|||||||||11
1617905860000|2021-04-08 18:17:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|17
1617905870000|2021-04-08 18:17:50|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|26
1617905880000|2021-04-08 18:18:00|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|8
1617905890000|2021-04-08 18:18:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|2
1617905910000|2021-04-08 18:18:30|||||||||32
1617905920000|2021-04-08 18:18:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|5
1617905930000|2021-04-08 18:18:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|14
1617905950000|2021-04-08 18:19:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|3
1617905960000|2021-04-08 18:19:20|||||||||3
1617905970000|2021-04-08 18:19:30|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|36
1617905980000|2021-04-08 18:19:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|23
1617905990000|2021-04-08 18:19:50|||||||||8
1617906000000|2021-04-08 18:20:00|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|8
1617906030000|2021-04-08 18:20:30|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|44
1617906040000|2021-04-08 18:20:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|7
1617906050000|2021-04-08 18:20:50|||||||||8
1617906080000|2021-04-08 18:21:20|||||||||5
1617906100000|2021-04-08 18:21:40|||||||||26
1617906120000|2021-04-08 18:22:00|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|50
1617906130000|2021-04-08 18:22:10|||||||||15
1617906140000|2021-04-08 18:22:20|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|2
1617906150000|2021-04-08 18:22:30|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|80
1617906160000|2021-04-08 18:22:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|2
1617906170000|2021-04-08 18:22:50|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|32
1617906180000|2021-04-08 18:23:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|5
1617906190000|2021-04-08 18:23:10|||||||||10
1617906200000|2021-04-08 18:23:20|||||||||28
1617906210000|2021-04-08 18:23:30|||||||||31
1617906220000|2021-04-08 18:23:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|32
1617906230000|2021-04-08 18:23:50|||||||||38
1617906240000|2021-04-08 18:24:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1
1617906260000|2021-04-08 18:24:20|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|37
1617906270000|2021-04-08 18:24:30|||||||||4
1617906280000|2021-04-08 18:24:40|||||||||1
1617906290000|2021-04-08 18:24:50|||||||||20
1617906300000|2021-04-08 18:25:00|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|18
1617906330000|2021-04-08 18:25:30|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|18
1617906340000|2021-04-08 18:25:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|29
1617906360000|2021-04-08 18:26:00|1346.4|1345.9|1346.6|1346.1|1346.6|1346.1|1346.4|1345.9|14
1617906370000|2021-04-08 18:26:10|||||||||3
1617906380000|2021-04-08 18:26:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|27
1617906390000|2021-04-08 18:26:30|||||||||28
1617906400000|2021-04-08 18:26:40|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|16
1617906410000|2021-04-08 18:26:50|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|68
1617906420000|2021-04-08 18:27:00|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|41
1617906430000|2021-04-08 18:27:10|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|5
1617906440000|2021-04-08 18:27:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|11
1617906450000|2021-04-08 18:27:30|||||||||5
1617906460000|2021-04-08 18:27:40|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|15
1617906470000|2021-04-08 18:27:50|1346.9|1346.4|1347.1|1346.6|1347.1|1346.6|1346.9|1346.4|69
1617906480000|2021-04-08 18:28:00|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|2
1617906490000|2021-04-08 18:28:10|||||||||21
1617906500000|2021-04-08 18:28:20|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|18
1617906510000|2021-04-08 18:28:30|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|27
1617906530000|2021-04-08 18:28:50|1347.3|1346.8|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|17
1617906540000|2021-04-08 18:29:00|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|28
1617906550000|2021-04-08 18:29:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|24
1617906560000|2021-04-08 18:29:20|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|2
1617906590000|2021-04-08 18:29:50|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|34
1617906600000|2021-04-08 18:30:00|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|13
1617906610000|2021-04-08 18:30:10|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|10
1617906620000|2021-04-08 18:30:20|||||||||6
1617906630000|2021-04-08 18:30:30|1347.5|1347|1347.5|1347|1347.5|1347|1347.4|1346.9|56
1617906640000|2021-04-08 18:30:40|||||||||1
1617906660000|2021-04-08 18:31:00|1347.4|1346.9|1347.6|1347.1|1347.6|1347.1|1347.4|1346.9|103
1617906670000|2021-04-08 18:31:10|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|3
1617906680000|2021-04-08 18:31:20|1347.4|1346.9|1347.1|1346.6|1347.4|1346.9|1347.1|1346.6|321
1617906700000|2021-04-08 18:31:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|16
1617906710000|2021-04-08 18:31:50|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|2
1617906720000|2021-04-08 18:32:00|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1346.9|1346.4|20
1617906730000|2021-04-08 18:32:10|||||||||23
1617906740000|2021-04-08 18:32:20|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|31
1617906770000|2021-04-08 18:32:50|||||||||27
1617906780000|2021-04-08 18:33:00|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|10
1617906790000|2021-04-08 18:33:10|||||||||2
1617906800000|2021-04-08 18:33:20|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|15
1617906810000|2021-04-08 18:33:30|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|10
1617906820000|2021-04-08 18:33:40|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|3
1617906830000|2021-04-08 18:33:50|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|15
1617906840000|2021-04-08 18:34:00|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|5
1617906860000|2021-04-08 18:34:20|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|19
1617906900000|2021-04-08 18:35:00|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|67
1617906920000|2021-04-08 18:35:20|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|125
1617906930000|2021-04-08 18:35:30|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|3
1617906940000|2021-04-08 18:35:40|||||||||3
1617906950000|2021-04-08 18:35:50|||||||||4
1617906960000|2021-04-08 18:36:00|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|16
1617906970000|2021-04-08 18:36:10|||||||||12
1617906980000|2021-04-08 18:36:20|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|72
1617906990000|2021-04-08 18:36:30|||||||||28
1617907000000|2021-04-08 18:36:40|||||||||25
1617907010000|2021-04-08 18:36:50|||||||||8
1617907020000|2021-04-08 18:37:00|||||||||12
1617907030000|2021-04-08 18:37:10|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|93
1617907040000|2021-04-08 18:37:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|8
1617907050000|2021-04-08 18:37:30|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|31
1617907060000|2021-04-08 18:37:40|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|7
1617907070000|2021-04-08 18:37:50|||||||||5
1617907080000|2021-04-08 18:38:00|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|24
1617907090000|2021-04-08 18:38:10|1346.8|1346.3|1346.6|1346.1|1346.8|1346.3|1346.6|1346.1|18
1617907100000|2021-04-08 18:38:20|||||||||35
1617907110000|2021-04-08 18:38:30|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|10
1617907120000|2021-04-08 18:38:40|||||||||17
1617907130000|2021-04-08 18:38:50|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.5|1346|77
1617907140000|2021-04-08 18:39:00|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|10
1617907150000|2021-04-08 18:39:10|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|10
1617907160000|2021-04-08 18:39:20|||||||||18
1617907170000|2021-04-08 18:39:30|||||||||3
1617907180000|2021-04-08 18:39:40|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|21
1617907190000|2021-04-08 18:39:50|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|3
1617907200000|2021-04-08 18:40:00|1346.4|1345.9|1346.4|1345.9|1346.5|1346|1346.4|1345.9|64
1617907230000|2021-04-08 18:40:30|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|27
1617907240000|2021-04-08 18:40:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|3
1617907250000|2021-04-08 18:40:50|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|131
1617907260000|2021-04-08 18:41:00|||||||||29
1617907270000|2021-04-08 18:41:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1
1617907280000|2021-04-08 18:41:20|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|29
1617907300000|2021-04-08 18:41:40|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|50
1617907310000|2021-04-08 18:41:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|6
1617907320000|2021-04-08 18:42:00|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|13
1617907330000|2021-04-08 18:42:10|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|17
1617907340000|2021-04-08 18:42:20|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|61
1617907350000|2021-04-08 18:42:30|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|3
1617907360000|2021-04-08 18:42:40|||||||||12
1617907370000|2021-04-08 18:42:50|||||||||4
1617907380000|2021-04-08 18:43:00|||||||||3
1617907390000|2021-04-08 18:43:10|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|15
1617907400000|2021-04-08 18:43:20|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|3
1617907410000|2021-04-08 18:43:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|8
1617907420000|2021-04-08 18:43:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|2
1617907430000|2021-04-08 18:43:50|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|15
1617907440000|2021-04-08 18:44:00|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|39
1617907450000|2021-04-08 18:44:10|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|44
1617907460000|2021-04-08 18:44:20|||||||||18
1617907470000|2021-04-08 18:44:30|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|7
1617907480000|2021-04-08 18:44:40|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|101
1617907490000|2021-04-08 18:44:50|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|55
1617907500000|2021-04-08 18:45:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|20
1617907510000|2021-04-08 18:45:10|1346.1|1345.6|1346.4|1345.9|1346.4|1345.9|1346.1|1345.6|27
1617907520000|2021-04-08 18:45:20|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|17
1617907530000|2021-04-08 18:45:30|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|6
1617907540000|2021-04-08 18:45:40|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|8
1617907550000|2021-04-08 18:45:50|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|18
1617907560000|2021-04-08 18:46:00|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|41
1617907570000|2021-04-08 18:46:10|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|14
1617907580000|2021-04-08 18:46:20|||||||||8
1617907590000|2021-04-08 18:46:30|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|26
1617907600000|2021-04-08 18:46:40|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|31
1617907610000|2021-04-08 18:46:50|||||||||1
1617907620000|2021-04-08 18:47:00|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|13
1617907640000|2021-04-08 18:47:20|||||||||123
1617907650000|2021-04-08 18:47:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|13
1617907660000|2021-04-08 18:47:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|41
1617907670000|2021-04-08 18:47:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1
1617907680000|2021-04-08 18:48:00|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|23
1617907700000|2021-04-08 18:48:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|24
1617907710000|2021-04-08 18:48:30|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|10
1617907730000|2021-04-08 18:48:50|||||||||4
1617907740000|2021-04-08 18:49:00|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|11
1617907750000|2021-04-08 18:49:10|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|35
1617907760000|2021-04-08 18:49:20|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|2
1617907770000|2021-04-08 18:49:30|1345.9|1345.4|1345.9|1345.4|1346|1345.5|1345.8|1345.3|22
1617907780000|2021-04-08 18:49:40|||||||||17
1617907790000|2021-04-08 18:49:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|10
1617907810000|2021-04-08 18:50:10|||||||||46
1617907830000|2021-04-08 18:50:30|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|34
1617907840000|2021-04-08 18:50:40|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|51
1617907860000|2021-04-08 18:51:00|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|40
1617907870000|2021-04-08 18:51:10|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|52
1617907880000|2021-04-08 18:51:20|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|11
1617907890000|2021-04-08 18:51:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|4
1617907900000|2021-04-08 18:51:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|40
1617907910000|2021-04-08 18:51:50|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|13
1617907920000|2021-04-08 18:52:00|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|15
1617907930000|2021-04-08 18:52:10|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|7
1617907940000|2021-04-08 18:52:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|5
1617907950000|2021-04-08 18:52:30|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|15
1617907960000|2021-04-08 18:52:40|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|17
1617907970000|2021-04-08 18:52:50|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|30
1617907980000|2021-04-08 18:53:00|||||||||3
1617907990000|2021-04-08 18:53:10|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|23
1617908000000|2021-04-08 18:53:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|11
1617908010000|2021-04-08 18:53:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|9
1617908030000|2021-04-08 18:53:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|31
1617908040000|2021-04-08 18:54:00|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|2
1617908050000|2021-04-08 18:54:10|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|27
1617908060000|2021-04-08 18:54:20|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|56
1617908070000|2021-04-08 18:54:30|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|30
1617908080000|2021-04-08 18:54:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|4
1617908090000|2021-04-08 18:54:50|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|3
1617908100000|2021-04-08 18:55:00|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|131
1617908110000|2021-04-08 18:55:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|3
1617908120000|2021-04-08 18:55:20|1345.2|1344.7|1345.4|1344.9|1345.5|1345|1345.2|1344.7|95
1617908130000|2021-04-08 18:55:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|2
1617908140000|2021-04-08 18:55:40|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|10
1617908150000|2021-04-08 18:55:50|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|26
1617908160000|2021-04-08 18:56:00|1345.2|1344.7|1345.3|1344.8|1345.4|1344.9|1345.2|1344.7|8
1617908170000|2021-04-08 18:56:10|||||||||4
1617908190000|2021-04-08 18:56:30|||||||||1
1617908200000|2021-04-08 18:56:40|||||||||3
1617908220000|2021-04-08 18:57:00|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|4
1617908230000|2021-04-08 18:57:10|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|7
1617908240000|2021-04-08 18:57:20|||||||||28
1617908250000|2021-04-08 18:57:30|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|89
1617908260000|2021-04-08 18:57:40|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|27
1617908270000|2021-04-08 18:57:50|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|54
1617908290000|2021-04-08 18:58:10|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|28
1617908310000|2021-04-08 18:58:30|||||||||8
1617908330000|2021-04-08 18:58:50|||||||||44
1617908340000|2021-04-08 18:59:00|1345.3|1344.8|1345.4|1344.9|1345.5|1345|1345.3|1344.8|38
1617908350000|2021-04-08 18:59:10|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|56
1617908360000|2021-04-08 18:59:20|||||||||12
1617908370000|2021-04-08 18:59:30|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|17
1617908380000|2021-04-08 18:59:40|||||||||62
1617908390000|2021-04-08 18:59:50|||||||||30
1617908400000|2021-04-08 19:00:00|1345|1344.5|1345|1344.5|1345.1|1344.6|1345|1344.5|26
1617908410000|2021-04-08 19:00:10|||||||||9
1617908420000|2021-04-08 19:00:20|||||||||38
1617908430000|2021-04-08 19:00:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|7
1617908440000|2021-04-08 19:00:40|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|6
1617908450000|2021-04-08 19:00:50|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|2
1617908460000|2021-04-08 19:01:00|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345|1344.5|11
1617908480000|2021-04-08 19:01:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|3
1617908490000|2021-04-08 19:01:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|2
1617908500000|2021-04-08 19:01:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|2
1617908530000|2021-04-08 19:02:10|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|30
1617908540000|2021-04-08 19:02:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|28
1617908550000|2021-04-08 19:02:30|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|26
1617908560000|2021-04-08 19:02:40|||||||||35
1617908580000|2021-04-08 19:03:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|15
1617908600000|2021-04-08 19:03:20|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|6
1617908610000|2021-04-08 19:03:30|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|5
1617908620000|2021-04-08 19:03:40|||||||||57
1617908630000|2021-04-08 19:03:50|||||||||24
1617908640000|2021-04-08 19:04:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|2
1617908660000|2021-04-08 19:04:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|3
1617908670000|2021-04-08 19:04:30|||||||||1
1617908680000|2021-04-08 19:04:40|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.4|1344.9|18
1617908700000|2021-04-08 19:05:00|||||||||1
1617908710000|2021-04-08 19:05:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|4
1617908720000|2021-04-08 19:05:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|21
1617908740000|2021-04-08 19:05:40|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.5|1345|31
1617908750000|2021-04-08 19:05:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|5
1617908760000|2021-04-08 19:06:00|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|20
1617908770000|2021-04-08 19:06:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|63
1617908780000|2021-04-08 19:06:20|||||||||7
1617908790000|2021-04-08 19:06:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|42
1617908810000|2021-04-08 19:06:50|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|40
1617908830000|2021-04-08 19:07:10|||||||||36
1617908840000|2021-04-08 19:07:20|||||||||4
1617908860000|2021-04-08 19:07:40|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|2
1617908870000|2021-04-08 19:07:50|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|18
1617908880000|2021-04-08 19:08:00|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|8
1617908890000|2021-04-08 19:08:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|6
1617908900000|2021-04-08 19:08:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|8
1617908910000|2021-04-08 19:08:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|5
1617908920000|2021-04-08 19:08:40|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|2
1617908930000|2021-04-08 19:08:50|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|37
1617908950000|2021-04-08 19:09:10|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1
1617908960000|2021-04-08 19:09:20|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|5
1617908970000|2021-04-08 19:09:30|||||||||93
1617909000000|2021-04-08 19:10:00|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|2
1617909010000|2021-04-08 19:10:10|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|4
1617909020000|2021-04-08 19:10:20|1346.1|1345.6|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|20
1617909040000|2021-04-08 19:10:40|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|5
1617909050000|2021-04-08 19:10:50|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|6
1617909060000|2021-04-08 19:11:00|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|60
1617909070000|2021-04-08 19:11:10|||||||||3
1617909080000|2021-04-08 19:11:20|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|4
1617909100000|2021-04-08 19:11:40|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|2
1617909110000|2021-04-08 19:11:50|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|52
1617909120000|2021-04-08 19:12:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|6
1617909140000|2021-04-08 19:12:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|16
1617909150000|2021-04-08 19:12:30|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|21
1617909160000|2021-04-08 19:12:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|16
1617909170000|2021-04-08 19:12:50|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|221
1617909180000|2021-04-08 19:13:00|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|31
1617909190000|2021-04-08 19:13:10|||||||||8
1617909200000|2021-04-08 19:13:20|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|20
1617909210000|2021-04-08 19:13:30|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|53
1617909220000|2021-04-08 19:13:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|25
1617909230000|2021-04-08 19:13:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|9
1617909240000|2021-04-08 19:14:00|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|8
1617909250000|2021-04-08 19:14:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1
1617909260000|2021-04-08 19:14:20|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|4
1617909270000|2021-04-08 19:14:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1
1617909280000|2021-04-08 19:14:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|4
1617909290000|2021-04-08 19:14:50|||||||||4
1617909300000|2021-04-08 19:15:00|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|5
1617909310000|2021-04-08 19:15:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|3
1617909330000|2021-04-08 19:15:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|8
1617909340000|2021-04-08 19:15:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|123
1617909350000|2021-04-08 19:15:50|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|11
1617909370000|2021-04-08 19:16:10|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|22
1617909400000|2021-04-08 19:16:40|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|8
1617909430000|2021-04-08 19:17:10|||||||||5
1617909440000|2021-04-08 19:17:20|||||||||3
1617909450000|2021-04-08 19:17:30|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1
1617909460000|2021-04-08 19:17:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|2
1617909470000|2021-04-08 19:17:50|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|2
1617909480000|2021-04-08 19:18:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|5
1617909490000|2021-04-08 19:18:10|||||||||1
1617909500000|2021-04-08 19:18:20|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|1
1617909520000|2021-04-08 19:18:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|24
1617909530000|2021-04-08 19:18:50|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|9
1617909540000|2021-04-08 19:19:00|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|27
1617909550000|2021-04-08 19:19:10|||||||||6
1617909560000|2021-04-08 19:19:20|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1
1617909570000|2021-04-08 19:19:30|||||||||20
1617909590000|2021-04-08 19:19:50|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|67
1617909600000|2021-04-08 19:20:00|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.5|1345|28
1617909610000|2021-04-08 19:20:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|16
1617909620000|2021-04-08 19:20:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1
1617909650000|2021-04-08 19:20:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|20
1617909660000|2021-04-08 19:21:00|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|12
1617909670000|2021-04-08 19:21:10|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|4
1617909680000|2021-04-08 19:21:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|18
1617909700000|2021-04-08 19:21:40|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|18
1617909710000|2021-04-08 19:21:50|||||||||26
1617909720000|2021-04-08 19:22:00|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|5
1617909730000|2021-04-08 19:22:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|14
1617909750000|2021-04-08 19:22:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.4|1344.9|14
1617909760000|2021-04-08 19:22:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1
1617909780000|2021-04-08 19:23:00|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|110
1617909790000|2021-04-08 19:23:10|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|38
1617909800000|2021-04-08 19:23:20|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|267
1617909810000|2021-04-08 19:23:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|6
1617909820000|2021-04-08 19:23:40|||||||||7
1617909840000|2021-04-08 19:24:00|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|12
1617909850000|2021-04-08 19:24:10|||||||||5
1617909860000|2021-04-08 19:24:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1
1617909870000|2021-04-08 19:24:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|2
1617909880000|2021-04-08 19:24:40|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|7
1617909900000|2021-04-08 19:25:00|||||||||29
1617909910000|2021-04-08 19:25:10|||||||||1
1617909930000|2021-04-08 19:25:30|||||||||69
1617909940000|2021-04-08 19:25:40|||||||||6
1617909950000|2021-04-08 19:25:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1
1617909960000|2021-04-08 19:26:00|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|36
1617909970000|2021-04-08 19:26:10|||||||||15
1617909980000|2021-04-08 19:26:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|4
1617909990000|2021-04-08 19:26:30|||||||||2
1617910000000|2021-04-08 19:26:40|||||||||5
1617910020000|2021-04-08 19:27:00|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|28
1617910030000|2021-04-08 19:27:10|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|4
1617910040000|2021-04-08 19:27:20|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|8
1617910060000|2021-04-08 19:27:40|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|8
1617910070000|2021-04-08 19:27:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|9
1617910080000|2021-04-08 19:28:00|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|17
1617910090000|2021-04-08 19:28:10|||||||||25
1617910100000|2021-04-08 19:28:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|3
1617910120000|2021-04-08 19:28:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1
1617910140000|2021-04-08 19:29:00|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|29
1617910150000|2021-04-08 19:29:10|||||||||17
1617910160000|2021-04-08 19:29:20|||||||||4
1617910170000|2021-04-08 19:29:30|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|72
1617910180000|2021-04-08 19:29:40|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|6
1617910190000|2021-04-08 19:29:50|1345.2|1344.7|1345.5|1345|1345.5|1345|1345.2|1344.7|9
1617910200000|2021-04-08 19:30:00|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|4
1617910210000|2021-04-08 19:30:10|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|38
1617910220000|2021-04-08 19:30:20|||||||||6
1617910230000|2021-04-08 19:30:30|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|17
1617910240000|2021-04-08 19:30:40|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|3
1617910250000|2021-04-08 19:30:50|||||||||2
1617910260000|2021-04-08 19:31:00|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|16
1617910270000|2021-04-08 19:31:10|||||||||7
1617910280000|2021-04-08 19:31:20|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|15
1617910290000|2021-04-08 19:31:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1
1617910300000|2021-04-08 19:31:40|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|5
1617910310000|2021-04-08 19:31:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|27
1617910320000|2021-04-08 19:32:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|38
1617910340000|2021-04-08 19:32:20|||||||||1
1617910350000|2021-04-08 19:32:30|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|8
1617910360000|2021-04-08 19:32:40|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|63
1617910370000|2021-04-08 19:32:50|1345.2|1344.7|1345|1344.5|1345.2|1344.7|1345|1344.5|41
1617910380000|2021-04-08 19:33:00|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1
1617910390000|2021-04-08 19:33:10|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|9
1617910400000|2021-04-08 19:33:20|||||||||2
1617910410000|2021-04-08 19:33:30|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|6
1617910420000|2021-04-08 19:33:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|6
1617910440000|2021-04-08 19:34:00|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|6
1617910450000|2021-04-08 19:34:10|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1
1617910460000|2021-04-08 19:34:20|1345.2|1344.7|1344.9|1344.4|1345.2|1344.7|1344.9|1344.4|13
1617910470000|2021-04-08 19:34:30|||||||||1
1617910480000|2021-04-08 19:34:40|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|6
1617910500000|2021-04-08 19:35:00|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|4
1617910510000|2021-04-08 19:35:10|||||||||1
1617910520000|2021-04-08 19:35:20|||||||||54
1617910550000|2021-04-08 19:35:50|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|65
1617910560000|2021-04-08 19:36:00|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|7
1617910570000|2021-04-08 19:36:10|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|7
1617910580000|2021-04-08 19:36:20|||||||||3
1617910590000|2021-04-08 19:36:30|||||||||1
1617910600000|2021-04-08 19:36:40|||||||||1
1617910610000|2021-04-08 19:36:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|17
1617910620000|2021-04-08 19:37:00|1345|1344.5|1345|1344.5|1345|1344.5|1344.9|1344.4|8
1617910630000|2021-04-08 19:37:10|||||||||4
1617910640000|2021-04-08 19:37:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|2
1617910660000|2021-04-08 19:37:40|||||||||6
1617910670000|2021-04-08 19:37:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|5
1617910680000|2021-04-08 19:38:00|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|55
1617910690000|2021-04-08 19:38:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|20
1617910700000|2021-04-08 19:38:20|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|45
1617910710000|2021-04-08 19:38:30|||||||||17
1617910720000|2021-04-08 19:38:40|||||||||4
1617910730000|2021-04-08 19:38:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|7
1617910740000|2021-04-08 19:39:00|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|67
1617910750000|2021-04-08 19:39:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|5
1617910760000|2021-04-08 19:39:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|2
1617910770000|2021-04-08 19:39:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1
1617910780000|2021-04-08 19:39:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|10
1617910800000|2021-04-08 19:40:00|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|5
1617910810000|2021-04-08 19:40:10|1345.1|1344.6|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|19
1617910820000|2021-04-08 19:40:20|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|4
1617910830000|2021-04-08 19:40:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|6
1617910840000|2021-04-08 19:40:40|1345.3|1344.8|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|25
1617910860000|2021-04-08 19:41:00|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|31
1617910870000|2021-04-08 19:41:10|||||||||3
1617910880000|2021-04-08 19:41:20|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|6
1617910890000|2021-04-08 19:41:30|||||||||1
1617910900000|2021-04-08 19:41:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|4
1617910910000|2021-04-08 19:41:50|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|18
1617910920000|2021-04-08 19:42:00|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|16
1617910930000|2021-04-08 19:42:10|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|2
1617910940000|2021-04-08 19:42:20|1344.9|1344.4|1344.8|1344.3|1345|1344.5|1344.8|1344.3|91
1617910960000|2021-04-08 19:42:40|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|13
1617910970000|2021-04-08 19:42:50|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|12
1617910980000|2021-04-08 19:43:00|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|14
1617910990000|2021-04-08 19:43:10|||||||||7
1617911000000|2021-04-08 19:43:20|||||||||6
1617911010000|2021-04-08 19:43:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|6
1617911020000|2021-04-08 19:43:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1
1617911040000|2021-04-08 19:44:00|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|15
1617911050000|2021-04-08 19:44:10|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|1
1617911060000|2021-04-08 19:44:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|33
1617911070000|2021-04-08 19:44:30|||||||||11
1617911080000|2021-04-08 19:44:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|16
1617911090000|2021-04-08 19:44:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|13
1617911100000|2021-04-08 19:45:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1
1617911110000|2021-04-08 19:45:10|||||||||83
1617911120000|2021-04-08 19:45:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1
1617911130000|2021-04-08 19:45:30|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|8
1617911140000|2021-04-08 19:45:40|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|4
1617911150000|2021-04-08 19:45:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|7
1617911160000|2021-04-08 19:46:00|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|10
1617911170000|2021-04-08 19:46:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|43
1617911180000|2021-04-08 19:46:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|8
1617911190000|2021-04-08 19:46:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|12
1617911200000|2021-04-08 19:46:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|7
1617911210000|2021-04-08 19:46:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|8
1617911220000|2021-04-08 19:47:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|37
1617911240000|2021-04-08 19:47:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|17
1617911250000|2021-04-08 19:47:30|||||||||48
1617911260000|2021-04-08 19:47:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|8
1617911270000|2021-04-08 19:47:50|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|67
1617911280000|2021-04-08 19:48:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|22
1617911300000|2021-04-08 19:48:20|1344.4|1343.9|1344.7|1344.2|1344.7|1344.2|1344.4|1343.9|36
1617911310000|2021-04-08 19:48:30|||||||||15
1617911320000|2021-04-08 19:48:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.5|1344|32
1617911330000|2021-04-08 19:48:50|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.5|1344|28
1617911340000|2021-04-08 19:49:00|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|17
1617911350000|2021-04-08 19:49:10|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|21
1617911360000|2021-04-08 19:49:20|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|5
1617911380000|2021-04-08 19:49:40|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|12
1617911390000|2021-04-08 19:49:50|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|11
1617911400000|2021-04-08 19:50:00|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|78
1617911410000|2021-04-08 19:50:10|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|22
1617911420000|2021-04-08 19:50:20|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|25
1617911430000|2021-04-08 19:50:30|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|7
1617911440000|2021-04-08 19:50:40|||||||||72
1617911450000|2021-04-08 19:50:50|||||||||12
1617911460000|2021-04-08 19:51:00|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|5
1617911470000|2021-04-08 19:51:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|41
1617911480000|2021-04-08 19:51:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|8
1617911490000|2021-04-08 19:51:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|5
1617911500000|2021-04-08 19:51:40|||||||||22
1617911510000|2021-04-08 19:51:50|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|13
1617911520000|2021-04-08 19:52:00|||||||||2
1617911530000|2021-04-08 19:52:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|13
1617911540000|2021-04-08 19:52:20|||||||||3
1617911550000|2021-04-08 19:52:30|||||||||14
1617911560000|2021-04-08 19:52:40|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|17
1617911570000|2021-04-08 19:52:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|13
1617911580000|2021-04-08 19:53:00|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|15
1617911590000|2021-04-08 19:53:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|19
1617911600000|2021-04-08 19:53:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|15
1617911610000|2021-04-08 19:53:30|||||||||27
1617911620000|2021-04-08 19:53:40|||||||||3
1617911630000|2021-04-08 19:53:50|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|17
1617911640000|2021-04-08 19:54:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|116
1617911650000|2021-04-08 19:54:10|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|15
1617911660000|2021-04-08 19:54:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|10
1617911670000|2021-04-08 19:54:30|||||||||4
1617911680000|2021-04-08 19:54:40|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|84
1617911690000|2021-04-08 19:54:50|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|9
1617911700000|2021-04-08 19:55:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.5|1344|111
1617911710000|2021-04-08 19:55:10|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|66
1617911730000|2021-04-08 19:55:30|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|42
1617911740000|2021-04-08 19:55:40|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|95
1617911750000|2021-04-08 19:55:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|71
1617911760000|2021-04-08 19:56:00|1344.6|1344.1|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|36
1617911770000|2021-04-08 19:56:10|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|19
1617911780000|2021-04-08 19:56:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|76
1617911790000|2021-04-08 19:56:30|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|9
1617911800000|2021-04-08 19:56:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|4
1617911810000|2021-04-08 19:56:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|2
1617911820000|2021-04-08 19:57:00|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|42
1617911830000|2021-04-08 19:57:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|48
1617911840000|2021-04-08 19:57:20|||||||||82
1617911850000|2021-04-08 19:57:30|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|290
1617911860000|2021-04-08 19:57:40|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|23
1617911870000|2021-04-08 19:57:50|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|66
1617911880000|2021-04-08 19:58:00|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|171
1617911890000|2021-04-08 19:58:10|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|86
1617911900000|2021-04-08 19:58:20|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|39
1617911910000|2021-04-08 19:58:30|1343.8|1343.3|1343.6|1343.1|1343.8|1343.3|1343.5|1343|148
1617911920000|2021-04-08 19:58:40|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|117
1617911930000|2021-04-08 19:58:50|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|156
1617911940000|2021-04-08 19:59:00|1343.6|1343.1|1343.5|1343|1343.7|1343.2|1343.5|1343|358
1617911950000|2021-04-08 19:59:10|1343.6|1343.1|1343.7|1343.2|1343.8|1343.3|1343.6|1343.1|643
1617911960000|2021-04-08 19:59:20|1343.6|1343.1|1343.5|1343|1343.7|1343.2|1343.5|1343|314
1617911970000|2021-04-08 19:59:30|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|262
1617911980000|2021-04-08 19:59:40|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|672
1617911990000|2021-04-08 19:59:50|1343.6|1343.1|1344.3|1343.8|1344.3|1343.8|1343.5|1343|2317
1617912000000|2021-04-08 20:00:00|1344.5|1343.5|1344.1|1343.1|1344.5|1343.5|1343.9|1342.9|484
1617912010000|2021-04-08 20:00:10|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344|1343|76
1617912020000|2021-04-08 20:00:20|1344.2|1343.2|1344.4|1343.4|1344.4|1343.4|1344.2|1343.2|32
1617912030000|2021-04-08 20:00:30|1344.6|1343.6|1344.8|1343.8|1344.8|1343.8|1344.5|1343.5|54
1617912040000|2021-04-08 20:00:40|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.5|1343.5|82
1617912050000|2021-04-08 20:00:50|1344.5|1343.5|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|6
1617912060000|2021-04-08 20:01:00|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|7
1617912070000|2021-04-08 20:01:10|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|22
1617912080000|2021-04-08 20:01:20|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|9
1617912100000|2021-04-08 20:01:40|1344.8|1343.8|1345|1344|1345|1344|1344.8|1343.8|40
1617912110000|2021-04-08 20:01:50|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|30
1617912120000|2021-04-08 20:02:00|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|29
1617912130000|2021-04-08 20:02:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|12
1617912140000|2021-04-08 20:02:20|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|14
1617912150000|2021-04-08 20:02:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|25
1617912160000|2021-04-08 20:02:40|1345|1344|1345|1344|1345|1344|1345|1344|8
1617912170000|2021-04-08 20:02:50|1345.2|1344.2|1345|1344|1345.2|1344.2|1345|1344|7
1617912180000|2021-04-08 20:03:00|1345.2|1344.2|1345.4|1344.4|1345.4|1344.4|1345.2|1344.2|12
1617912190000|2021-04-08 20:03:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|9
1617912200000|2021-04-08 20:03:20|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.2|1344.2|30
1617912210000|2021-04-08 20:03:30|1345.5|1344.5|1345.3|1344.3|1345.5|1344.5|1345.3|1344.3|40
1617912220000|2021-04-08 20:03:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1617912230000|2021-04-08 20:03:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|4
1617912240000|2021-04-08 20:04:00|1345.3|1344.3|1345.2|1344.2|1345.4|1344.4|1345.2|1344.2|27
1617912250000|2021-04-08 20:04:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|18
1617912260000|2021-04-08 20:04:20|1345|1344|1345|1344|1345|1344|1345|1344|10
1617912270000|2021-04-08 20:04:30|||||||||5
1617912280000|2021-04-08 20:04:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|3
1617912310000|2021-04-08 20:05:10|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.6|1343.6|23
1617912320000|2021-04-08 20:05:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1617912330000|2021-04-08 20:05:30|||||||||15
1617912350000|2021-04-08 20:05:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|7
1617912380000|2021-04-08 20:06:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1617912390000|2021-04-08 20:06:30|1345|1344|1345|1344|1345|1344|1345|1344|10
1617912400000|2021-04-08 20:06:40|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|13
1617912420000|2021-04-08 20:07:00|1345.3|1344.3|1345.4|1344.4|1345.5|1344.5|1345.3|1344.3|20
1617912430000|2021-04-08 20:07:10|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|8
1617912440000|2021-04-08 20:07:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|6
1617912460000|2021-04-08 20:07:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|3
1617912480000|2021-04-08 20:08:00|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|16
1617912510000|2021-04-08 20:08:30|1345|1344|1345|1344|1345|1344|1345|1344|3
1617912520000|2021-04-08 20:08:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|5
1617912560000|2021-04-08 20:09:20|1345|1344|1345|1344|1345|1344|1345|1344|1
1617912570000|2021-04-08 20:09:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|5
1617912580000|2021-04-08 20:09:40|||||||||5
1617912600000|2021-04-08 20:10:00|1345|1344|1345|1344|1345|1344|1345|1344|3
1617912620000|2021-04-08 20:10:20|||||||||4
1617912650000|2021-04-08 20:10:50|||||||||2
1617912660000|2021-04-08 20:11:00|||||||||1
1617912670000|2021-04-08 20:11:10|||||||||9
1617912680000|2021-04-08 20:11:20|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|7
1617912690000|2021-04-08 20:11:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1617912720000|2021-04-08 20:12:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|8
1617912740000|2021-04-08 20:12:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1617912750000|2021-04-08 20:12:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1617912760000|2021-04-08 20:12:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|25
1617912780000|2021-04-08 20:13:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|6
1617912790000|2021-04-08 20:13:10|||||||||4
1617912800000|2021-04-08 20:13:20|||||||||2
1617912810000|2021-04-08 20:13:30|||||||||3
1617912840000|2021-04-08 20:14:00|||||||||3
1617912850000|2021-04-08 20:14:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|4
1617912860000|2021-04-08 20:14:20|||||||||5
1617912870000|2021-04-08 20:14:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|5
1617912890000|2021-04-08 20:14:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|3
1617912910000|2021-04-08 20:15:10|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|3
1617912990000|2021-04-08 20:16:30|1345|1344|1345|1344|1345|1344|1345|1344|2
1617913000000|2021-04-08 20:16:40|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|8
1617913140000|2021-04-08 20:19:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1617913190000|2021-04-08 20:19:50|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|5
1617913740000|2021-04-08 20:29:00|1344.9|1343.9|1344.8|1343.8|1345|1344|1344.8|1343.8|15
1617913750000|2021-04-08 20:29:10|1344.7|1343.7|1344.5|1343.5|1344.7|1343.7|1344.5|1343.5|41
1617913760000|2021-04-08 20:29:20|1344.4|1343.4|1344|1343|1344.4|1343.4|1344|1343|15
1617913770000|2021-04-08 20:29:30|1343.9|1342.9|1343.6|1342.6|1344.2|1343.2|1343.6|1342.6|28
1617913780000|2021-04-08 20:29:40|1344|1343|1344|1343|1344|1343|1343.5|1342.5|21
1617913790000|2021-04-08 20:29:50|1343.8|1342.8|1343.6|1342.6|1343.8|1342.8|1343.4|1342.4|26
1617913800000|2021-04-08 20:30:00|1343.8|1342.8|1344.1|1343.1|1344.1|1343.1|1343.3|1342.3|11
1617913820000|2021-04-08 20:30:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1617913830000|2021-04-08 20:30:30|1344|1343|1344|1343|1344|1343|1344|1343|1
1617913840000|2021-04-08 20:30:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344|1343|8
1617913850000|2021-04-08 20:30:50|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|2
1617913920000|2021-04-08 20:32:00|1344|1343|1344|1343|1344|1343|1344|1343|1
1617913950000|2021-04-08 20:32:30|1343.8|1342.8|1344.5|1343.5|1344.5|1343.5|1343.8|1342.8|5
1617914060000|2021-04-08 20:34:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|13
1617914090000|2021-04-08 20:34:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|10
1617914100000|2021-04-08 20:35:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1617914130000|2021-04-08 20:35:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1617914140000|2021-04-08 20:35:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1617914440000|2021-04-08 20:40:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1617914450000|2021-04-08 20:40:50|||||||||1
1617914470000|2021-04-08 20:41:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1617914720000|2021-04-08 20:45:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1617914730000|2021-04-08 20:45:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|18
1617914770000|2021-04-08 20:46:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1617914810000|2021-04-08 20:46:50|1345|1344|1345|1344|1345|1344|1345|1344|8
1617915270000|2021-04-08 20:54:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|4
1617915570000|2021-04-08 20:59:30|1345.6|1344.6|1346|1345|1346|1345|1345.6|1344.6|12
1617919200000|2021-04-08 22:00:00|1346.5|1344.5|1346.1|1344.1|1346.5|1344.5|1346.1|1344.1|0
1617919230000|2021-04-08 22:00:30|1346|1344|1346.1|1344.1|1346.1|1344.1|1346|1344|0
1617919280000|2021-04-08 22:01:20|1346|1344|1346|1344|1346|1344|1346|1344|0
1617919290000|2021-04-08 22:01:30|1346.1|1344.1|1346|1344|1346.1|1344.1|1346|1344|0
1617919310000|2021-04-08 22:01:50|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|0
1617919320000|2021-04-08 22:02:00|1345.8|1343.8|1345.9|1343.9|1345.9|1343.9|1345.8|1343.8|0
1617919360000|2021-04-08 22:02:40|1346|1344|1346|1344|1346|1344|1346|1344|0
1617919380000|2021-04-08 22:03:00|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346|1344|0
1617919430000|2021-04-08 22:03:50|1346.2|1344.2|1346.1|1344.1|1346.2|1344.2|1346.1|1344.1|0
1617919460000|2021-04-08 22:04:20|1346|1344|1346|1344|1346|1344|1346|1344|0
1617919540000|2021-04-08 22:05:40|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|0
1617919570000|2021-04-08 22:06:10|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|0
1617919580000|2021-04-08 22:06:20|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|0
1617919590000|2021-04-08 22:06:30|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|0
1617919640000|2021-04-08 22:07:20|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|0
1617919700000|2021-04-08 22:08:20|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|0
1617919710000|2021-04-08 22:08:30|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|0
1617919720000|2021-04-08 22:08:40|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|0
1617919890000|2021-04-08 22:11:30|1345.9|1343.9|1345.8|1343.8|1345.9|1343.9|1345.8|1343.8|0
1617919900000|2021-04-08 22:11:40|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|0
1617919910000|2021-04-08 22:11:50|1345.8|1343.8|1345.7|1343.7|1345.8|1343.8|1345.7|1343.7|0
1617919920000|2021-04-08 22:12:00|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|0
1617919950000|2021-04-08 22:12:30|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|0
1617919980000|2021-04-08 22:13:00|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|0
1617919990000|2021-04-08 22:13:10|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|0
1617920000000|2021-04-08 22:13:20|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|0
1617920020000|2021-04-08 22:13:40|1345.7|1343.7|1345.8|1343.8|1345.8|1343.8|1345.7|1343.7|0
1617920040000|2021-04-08 22:14:00|1345.7|1343.7|1345.8|1343.8|1345.8|1343.8|1345.7|1343.7|0
1617920070000|2021-04-08 22:14:30|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|0
1617920340000|2021-04-08 22:19:00|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|0
1617920360000|2021-04-08 22:19:20|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|0
1617920370000|2021-04-08 22:19:30|1345.6|1343.6|1345.7|1343.7|1345.7|1343.7|1345.6|1343.6|0
1617920410000|2021-04-08 22:20:10|1345.6|1343.6|1345.7|1343.7|1345.7|1343.7|1345.6|1343.6|0
1617920450000|2021-04-08 22:20:50|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|0
1617920460000|2021-04-08 22:21:00|1345.7|1343.7|1345.6|1343.6|1345.7|1343.7|1345.6|1343.6|0
1617920470000|2021-04-08 22:21:10|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|0
1617920480000|2021-04-08 22:21:20|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|0
1617920510000|2021-04-08 22:21:50|1345.5|1343.5|1345.5|1343.5|1345.5|1343.5|1345.5|1343.5|0
1617920710000|2021-04-08 22:25:10|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|0
1617920730000|2021-04-08 22:25:30|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|0
1617920760000|2021-04-08 22:26:00|1345.8|1343.8|1345.7|1343.7|1345.8|1343.8|1345.7|1343.7|0
1617920770000|2021-04-08 22:26:10|1345.8|1343.8|1345.7|1343.7|1345.8|1343.8|1345.7|1343.7|0
1617920780000|2021-04-08 22:26:20|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|0
1617920790000|2021-04-08 22:26:30|1345.9|1343.9|1346.1|1344.1|1346.1|1344.1|1345.9|1343.9|0
1617920810000|2021-04-08 22:26:50|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1617920870000|2021-04-08 22:27:50|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1617920990000|2021-04-08 22:29:50|1346|1344|1346|1344|1346|1344|1346|1344|0
1617921010000|2021-04-08 22:30:10|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1617921030000|2021-04-08 22:30:30|1346|1344|1346|1344|1346|1344|1346|1344|0
1617921050000|2021-04-08 22:30:50|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|0
1617921060000|2021-04-08 22:31:00|1346|1344|1346|1344|1346|1344|1346|1344|0
1617921070000|2021-04-08 22:31:10|1345.9|1343.9|1346|1344|1346|1344|1345.9|1343.9|0
1617921090000|2021-04-08 22:31:30|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|0
1617921100000|2021-04-08 22:31:40|1346|1344|1346|1344|1346|1344|1346|1344|0
1617921190000|2021-04-08 22:33:10|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1617921230000|2021-04-08 22:33:50|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1617921260000|2021-04-08 22:34:20|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1617921270000|2021-04-08 22:34:30|1346|1344|1346|1344|1346|1344|1346|1344|0
1617921280000|2021-04-08 22:34:40|1345.9|1343.9|1346|1344|1346|1344|1345.9|1343.9|0
1617921300000|2021-04-08 22:35:00|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|0
1617921360000|2021-04-08 22:36:00|1346|1344|1346|1344|1346|1344|1346|1344|0
1617921380000|2021-04-08 22:36:20|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346|1344|0
1617921390000|2021-04-08 22:36:30|1346|1344|1346|1344|1346|1344|1346|1344|0
1617921400000|2021-04-08 22:36:40|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|0
1617921520000|2021-04-08 22:38:40|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|0
1617921730000|2021-04-08 22:42:10|1345.8|1343.8|1345.7|1343.7|1345.8|1343.8|1345.7|1343.7|0
1617921880000|2021-04-08 22:44:40|1345.6|1343.6|1345.7|1343.7|1345.7|1343.7|1345.6|1343.6|0
1617921890000|2021-04-08 22:44:50|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|0
1617922040000|2021-04-08 22:47:20|1345.7|1343.7|1345.6|1343.6|1345.7|1343.7|1345.6|1343.6|0
1617922060000|2021-04-08 22:47:40|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|0
1617922140000|2021-04-08 22:49:00|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|0
1617922200000|2021-04-08 22:50:00|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|0
1617922380000|2021-04-08 22:53:00|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|0
1617922390000|2021-04-08 22:53:10|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|0
1617922490000|2021-04-08 22:54:50|1346|1344|1346|1344|1346|1344|1346|1344|0
1617922640000|2021-04-08 22:57:20|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1617922740000|2021-04-08 22:59:00|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1617922760000|2021-04-08 22:59:20|1346.1|1344.1|1346.2|1344.2|1346.2|1344.2|1346.1|1344.1|0
1617922770000|2021-04-08 22:59:30|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|0
1617922780000|2021-04-08 22:59:40|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1617922810000|2021-04-08 23:00:10|1346.3|1344.3|1346.2|1344.2|1346.3|1344.3|1346.2|1344.2|0
1617922830000|2021-04-08 23:00:30|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|0
1617922900000|2021-04-08 23:01:40|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1617922940000|2021-04-08 23:02:20|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1617922950000|2021-04-08 23:02:30|1346.2|1344.2|1346.1|1344.1|1346.2|1344.2|1346.1|1344.1|0
1617923000000|2021-04-08 23:03:20|1346.2|1344.2|1346.1|1344.1|1346.2|1344.2|1346.1|1344.1|0
1617923040000|2021-04-08 23:04:00|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1617923070000|2021-04-08 23:04:30|1346.1|1344.1|1346.1|1344.1|1346.2|1344.2|1346.1|1344.1|0
1617923080000|2021-04-08 23:04:40|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.1|1344.1|0
1617923090000|2021-04-08 23:04:50|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1617923100000|2021-04-08 23:05:00|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1617923120000|2021-04-08 23:05:20|1346.1|1344.1|1346.1|1344.1|1346.2|1344.2|1346.1|1344.1|0
1617923160000|2021-04-08 23:06:00|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.1|1344.1|0
1617923170000|2021-04-08 23:06:10|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1617923180000|2021-04-08 23:06:20|1346.2|1344.2|1346.1|1344.1|1346.2|1344.2|1346.1|1344.1|0
1617923300000|2021-04-08 23:08:20|1346.2|1344.2|1346.1|1344.1|1346.2|1344.2|1346.1|1344.1|0
1617923310000|2021-04-08 23:08:30|1346.2|1344.2|1346.1|1344.1|1346.2|1344.2|1346.1|1344.1|0
1617923580000|2021-04-08 23:13:00|1346|1344|1346|1344|1346|1344|1345.9|1343.9|0
1617923630000|2021-04-08 23:13:50|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|0
1617923760000|2021-04-08 23:16:00|1346|1344|1346|1344|1346|1344|1346|1344|0
1617923800000|2021-04-08 23:16:40|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1617923850000|2021-04-08 23:17:30|1346|1344|1346|1344|1346|1344|1346|1344|0
1617923950000|2021-04-08 23:19:10|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1617923960000|2021-04-08 23:19:20|1346.2|1344.2|1346.3|1344.3|1346.3|1344.3|1346.2|1344.2|0
1617923980000|2021-04-08 23:19:40|1346.2|1344.2|1346.3|1344.3|1346.3|1344.3|1346.2|1344.2|0
1617923990000|2021-04-08 23:19:50|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1617924000000|2021-04-08 23:20:00|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|1346.2|1344.2|0
1617924040000|2021-04-08 23:20:40|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1617924440000|2021-04-08 23:27:20|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1617924450000|2021-04-08 23:27:30|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|0
1617924460000|2021-04-08 23:27:40|1346.2|1344.2|1346.3|1344.3|1346.4|1344.4|1346.2|1344.2|0
1617924470000|2021-04-08 23:27:50|1346.4|1344.4|1346.4|1344.4|1346.4|1344.4|1346.4|1344.4|0
1617924490000|2021-04-08 23:28:10|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|0
1617924520000|2021-04-08 23:28:40|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1617924540000|2021-04-08 23:29:00|1346.7|1344.7|1346.7|1344.7|1346.8|1344.8|1346.7|1344.7|0
1617924560000|2021-04-08 23:29:20|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1617924600000|2021-04-08 23:30:00|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|0
1617924720000|2021-04-08 23:32:00|1346.4|1344.4|1346.4|1344.4|1346.4|1344.4|1346.4|1344.4|0
1617924750000|2021-04-08 23:32:30|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|0
1617924760000|2021-04-08 23:32:40|1346.4|1344.4|1346.3|1344.3|1346.4|1344.4|1346.3|1344.3|0
1617924770000|2021-04-08 23:32:50|1346.4|1344.4|1346.3|1344.3|1346.4|1344.4|1346.3|1344.3|0
1617924780000|2021-04-08 23:33:00|1346.4|1344.4|1346.4|1344.4|1346.4|1344.4|1346.3|1344.3|0
1617924790000|2021-04-08 23:33:10|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|0
1617924810000|2021-04-08 23:33:30|1346.4|1344.4|1346.4|1344.4|1346.4|1344.4|1346.4|1344.4|0
1617924930000|2021-04-08 23:35:30|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.4|1344.4|0
1617925020000|2021-04-08 23:37:00|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1617925040000|2021-04-08 23:37:20|1346.7|1344.7|1346.6|1344.6|1346.7|1344.7|1346.6|1344.6|0
1617925050000|2021-04-08 23:37:30|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1617925060000|2021-04-08 23:37:40|1346.6|1344.6|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1617925070000|2021-04-08 23:37:50|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1617925120000|2021-04-08 23:38:40|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|0
1617925130000|2021-04-08 23:38:50|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1617925150000|2021-04-08 23:39:10|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|0
1617925190000|2021-04-08 23:39:50|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1617925220000|2021-04-08 23:40:20|1346.7|1344.7|1346.6|1344.6|1346.7|1344.7|1346.6|1344.6|0
1617925230000|2021-04-08 23:40:30|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1617925250000|2021-04-08 23:40:50|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1617925260000|2021-04-08 23:41:00|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1617925270000|2021-04-08 23:41:10|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1617925290000|2021-04-08 23:41:30|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1617925310000|2021-04-08 23:41:50|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1617925320000|2021-04-08 23:42:00|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1617925330000|2021-04-08 23:42:10|1346.8|1344.8|1346.8|1344.8|1346.9|1344.9|1346.8|1344.8|0
1617925340000|2021-04-08 23:42:20|1346.9|1344.9|1346.7|1344.7|1346.9|1344.9|1346.7|1344.7|0
1617925390000|2021-04-08 23:43:10|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1617925400000|2021-04-08 23:43:20|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1617925410000|2021-04-08 23:43:30|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|0
1617925430000|2021-04-08 23:43:50|1346.6|1344.6|1346.5|1344.5|1346.6|1344.6|1346.5|1344.5|0
1617925460000|2021-04-08 23:44:20|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1617925490000|2021-04-08 23:44:50|1346.5|1344.5|1346.6|1344.6|1346.6|1344.6|1346.5|1344.5|0
1617925520000|2021-04-08 23:45:20|1346.7|1344.7|1346.6|1344.6|1346.7|1344.7|1346.6|1344.6|0
1617925530000|2021-04-08 23:45:30|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1617925540000|2021-04-08 23:45:40|1346.6|1344.6|1346.6|1344.6|1346.7|1344.7|1346.6|1344.6|0
1617925550000|2021-04-08 23:45:50|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1617925570000|2021-04-08 23:46:10|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1617925580000|2021-04-08 23:46:20|1346.7|1344.7|1346.8|1344.8|1346.8|1344.8|1346.7|1344.7|0
1617925640000|2021-04-08 23:47:20|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1617925680000|2021-04-08 23:48:00|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1617925690000|2021-04-08 23:48:10|1346.8|1344.8|1346.8|1344.8|1346.9|1344.9|1346.8|1344.8|0
1617925700000|2021-04-08 23:48:20|1346.9|1344.9|1346.8|1344.8|1346.9|1344.9|1346.8|1344.8|0
1617925730000|2021-04-08 23:48:50|1346.9|1344.9|1346.8|1344.8|1346.9|1344.9|1346.8|1344.8|0
1617925740000|2021-04-08 23:49:00|1346.9|1344.9|1346.8|1344.8|1346.9|1344.9|1346.8|1344.8|0
1617925750000|2021-04-08 23:49:10|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1617925780000|2021-04-08 23:49:40|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1617925790000|2021-04-08 23:49:50|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1617925800000|2021-04-08 23:50:00|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1617925850000|2021-04-08 23:50:50|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1617925930000|2021-04-08 23:52:10|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1617926030000|2021-04-08 23:53:50|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1617926040000|2021-04-08 23:54:00|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1617926100000|2021-04-08 23:55:00|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1617926130000|2021-04-08 23:55:30|1347|1345|1346.9|1344.9|1347|1345|1346.9|1344.9|0
1617926160000|2021-04-08 23:56:00|1347|1345|1346.9|1344.9|1347|1345|1346.9|1344.9|0
1617926190000|2021-04-08 23:56:30|1347|1345|1347|1345|1347|1345|1347|1345|0
1617926200000|2021-04-08 23:56:40|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1617926210000|2021-04-08 23:56:50|1347|1345|1347|1345|1347|1345|1346.9|1344.9|0
1617926230000|2021-04-08 23:57:10|1346.9|1344.9|1347|1345|1347|1345|1346.9|1344.9|0
1617926240000|2021-04-08 23:57:20|1346.9|1344.9|1346.9|1344.9|1347|1345|1346.9|1344.9|0
1617926280000|2021-04-08 23:58:00|1347|1345|1347|1345|1347|1345|1347|1345|0
1617926330000|2021-04-08 23:58:50|1347.1|1345.1|1347.2|1345.2|1347.2|1345.2|1347.1|1345.1|0
1617926350000|2021-04-08 23:59:10|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1617926370000|2021-04-08 23:59:30|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1617926380000|2021-04-08 23:59:40|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1617926390000|2021-04-08 23:59:50|1347.2|1345.2|1347.3|1345.3|1347.3|1345.3|1347.2|1345.2|0
1617926400000|2021-04-09 00:00:00|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.1|1345.1|0
1617926430000|2021-04-09 00:00:30|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1617926440000|2021-04-09 00:00:40|1347.2|1345.2|1347.1|1345.1|1347.3|1345.3|1347.1|1345.1|0
1617926450000|2021-04-09 00:00:50|1347.2|1345.2|1347|1345|1347.2|1345.2|1347|1345|0
1617926460000|2021-04-09 00:01:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|0
1617926680000|2021-04-09 00:04:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|3
1617926920000|2021-04-09 00:08:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1617927060000|2021-04-09 00:11:00|1348.1|1347.1|1348.3|1347.3|1348.3|1347.3|1348.1|1347.1|3
1617927470000|2021-04-09 00:17:50|1345|1344|1345|1344|1345|1344|1345|1344|1
1617927480000|2021-04-09 00:18:00|1344.4|1343.4|1345.5|1344.5|1345.5|1344.5|1344.4|1343.4|40
1617927560000|2021-04-09 00:19:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1617927600000|2021-04-09 00:20:00|1346.5|1345.5|1346.9|1345.9|1346.9|1345.9|1346.5|1345.5|10
1617927670000|2021-04-09 00:21:10|1346.1|1345.1|1346.3|1345.3|1346.3|1345.3|1346.1|1345.1|4
1617927800000|2021-04-09 00:23:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1617928400000|2021-04-09 00:33:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1617928420000|2021-04-09 00:33:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1617928510000|2021-04-09 00:35:10|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|4
1617929080000|2021-04-09 00:44:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1617929090000|2021-04-09 00:44:50|||||||||1
1617929100000|2021-04-09 00:45:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|4
1617929120000|2021-04-09 00:45:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1617929160000|2021-04-09 00:46:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1617929200000|2021-04-09 00:46:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1617929290000|2021-04-09 00:48:10|1346|1345|1346|1345|1346|1345|1346|1345|2
1617929390000|2021-04-09 00:49:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1617929580000|2021-04-09 00:53:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|3
1617929940000|2021-04-09 00:59:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1617929950000|2021-04-09 00:59:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1617930000000|2021-04-09 01:00:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1617930020000|2021-04-09 01:00:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|4
1617930130000|2021-04-09 01:02:10|1347|1346|1347|1346|1347|1346|1347|1346|1
1617930140000|2021-04-09 01:02:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1617930200000|2021-04-09 01:03:20|||||||||8
1617930220000|2021-04-09 01:03:40|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|2
1617930260000|2021-04-09 01:04:20|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|3
1617930840000|2021-04-09 01:14:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346|1345|47
1617930890000|2021-04-09 01:14:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|17
1617930910000|2021-04-09 01:15:10|1346.4|1345.4|1346.6|1345.6|1346.6|1345.6|1346.4|1345.4|3
1617931270000|2021-04-09 01:21:10|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|3
1617931710000|2021-04-09 01:28:30|1344|1343|1344|1343|1344|1343|1344|1343|1
1617931720000|2021-04-09 01:28:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1617931770000|2021-04-09 01:29:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1617931800000|2021-04-09 01:30:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|9
1617932180000|2021-04-09 01:36:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|5
1617932380000|2021-04-09 01:39:40|||||||||1
1617932650000|2021-04-09 01:44:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1617932820000|2021-04-09 01:47:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1617932830000|2021-04-09 01:47:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1617932850000|2021-04-09 01:47:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1617932860000|2021-04-09 01:47:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1617932920000|2021-04-09 01:48:40|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|3
1617932940000|2021-04-09 01:49:00|1339.3|1338.3|1339|1338|1339.3|1338.3|1339|1338|2
1617932950000|2021-04-09 01:49:10|1338.9|1337.9|1339|1338|1339|1338|1338.9|1337.9|1
1617932960000|2021-04-09 01:49:20|||||||||2
1617932970000|2021-04-09 01:49:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1617933030000|2021-04-09 01:50:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1617933070000|2021-04-09 01:51:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|4
1617933170000|2021-04-09 01:52:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|2
1617933220000|2021-04-09 01:53:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|5
1617933230000|2021-04-09 01:53:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1617933320000|2021-04-09 01:55:20|1339|1338|1339|1338|1339|1338|1339|1338|7
1617933340000|2021-04-09 01:55:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1617933600000|2021-04-09 02:00:00|1339|1338|1339|1338|1339|1338|1339|1338|1
1617933610000|2021-04-09 02:00:10|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1617933670000|2021-04-09 02:01:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1617933700000|2021-04-09 02:01:40|1338.5|1337.5|1338.4|1337.4|1338.5|1337.5|1338.4|1337.4|8
1617933830000|2021-04-09 02:03:50|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|4
1617933920000|2021-04-09 02:05:20|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1617933970000|2021-04-09 02:06:10|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|5
1617934040000|2021-04-09 02:07:20|1338.2|1337.2|1337.7|1336.7|1338.2|1337.2|1337.7|1336.7|18
1617934060000|2021-04-09 02:07:40|1338|1337|1338.2|1337.2|1338.3|1337.3|1338|1337|16
1617934130000|2021-04-09 02:08:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1617934190000|2021-04-09 02:09:50|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1617934390000|2021-04-09 02:13:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|2
1617934470000|2021-04-09 02:14:30|1338|1337|1338|1337|1338|1337|1338|1337|1
1617935390000|2021-04-09 02:29:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|3
1617935520000|2021-04-09 02:32:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1617935650000|2021-04-09 02:34:10|1337|1336|1337|1336|1337|1336|1337|1336|1
1617935690000|2021-04-09 02:34:50|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|13
1617935710000|2021-04-09 02:35:10|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|5
1617935750000|2021-04-09 02:35:50|1338|1337|1338|1337|1338|1337|1338|1337|1
1617935890000|2021-04-09 02:38:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1617936050000|2021-04-09 02:40:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1617936080000|2021-04-09 02:41:20|||||||||17
1617936280000|2021-04-09 02:44:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|4
1617936370000|2021-04-09 02:46:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|3
1617936380000|2021-04-09 02:46:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|3
1617936450000|2021-04-09 02:47:30|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1617936470000|2021-04-09 02:47:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|12
1617936500000|2021-04-09 02:48:20|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|2
1617936520000|2021-04-09 02:48:40|||||||||2
1617936530000|2021-04-09 02:48:50|||||||||1
1617936570000|2021-04-09 02:49:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|12
1617936580000|2021-04-09 02:49:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|16
1617936700000|2021-04-09 02:51:40|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1617936870000|2021-04-09 02:54:30|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1617936910000|2021-04-09 02:55:10|1336.7|1335.7|1336.9|1335.9|1336.9|1335.9|1336.7|1335.7|3
1617937380000|2021-04-09 03:03:00|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|3
1617937390000|2021-04-09 03:03:10|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1617937450000|2021-04-09 03:04:10|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1617937740000|2021-04-09 03:09:00|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1617937760000|2021-04-09 03:09:20|||||||||5
1617938030000|2021-04-09 03:13:50|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1617938600000|2021-04-09 03:23:20|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1617938610000|2021-04-09 03:23:30|||||||||3
1617939020000|2021-04-09 03:30:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|2
1617939750000|2021-04-09 03:42:30|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1617939850000|2021-04-09 03:44:10|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1617939900000|2021-04-09 03:45:00|1336.3|1335.3|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|3
1617940410000|2021-04-09 03:53:30|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|5
1617940430000|2021-04-09 03:53:50|1336|1335|1336|1335|1336|1335|1336|1335|3
1617940570000|2021-04-09 03:56:10|1337.4|1336.4|1337.6|1336.6|1337.6|1336.6|1337.4|1336.4|2
1617940790000|2021-04-09 03:59:50|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|2
1617940860000|2021-04-09 04:01:00|1337.1|1336.1|1336.9|1335.9|1337.1|1336.1|1336.9|1335.9|5
1617940900000|2021-04-09 04:01:40|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1617941480000|2021-04-09 04:11:20|1336.6|1335.6|1336.4|1335.4|1336.6|1335.6|1336.4|1335.4|4
1617941940000|2021-04-09 04:19:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|5
1617941950000|2021-04-09 04:19:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|6
1617941980000|2021-04-09 04:19:40|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|3
1617942210000|2021-04-09 04:23:30|1337|1336|1337|1336|1337|1336|1337|1336|2
1617942320000|2021-04-09 04:25:20|||||||||5
1617942330000|2021-04-09 04:25:30|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1617942350000|2021-04-09 04:25:50|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1617942540000|2021-04-09 04:29:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1617942600000|2021-04-09 04:30:00|1336.6|1335.6|1337|1336|1337|1336|1336.6|1335.6|2
1617942630000|2021-04-09 04:30:30|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1617942880000|2021-04-09 04:34:40|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1617942960000|2021-04-09 04:36:00|||||||||1
1617943190000|2021-04-09 04:39:50|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1617943210000|2021-04-09 04:40:10|1337|1336|1337|1336|1337|1336|1337|1336|1
1617943360000|2021-04-09 04:42:40|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1617943800000|2021-04-09 04:50:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|3
1617944190000|2021-04-09 04:56:30|1337|1336|1337|1336|1337|1336|1337|1336|2
1617944260000|2021-04-09 04:57:40|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1617944390000|2021-04-09 04:59:50|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|3
1617944400000|2021-04-09 05:00:00|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1617944720000|2021-04-09 05:05:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1617944740000|2021-04-09 05:05:40|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1617944800000|2021-04-09 05:06:40|1336.9|1335.9|1337.1|1336.1|1337.1|1336.1|1336.9|1335.9|6
1617944870000|2021-04-09 05:07:50|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1617944880000|2021-04-09 05:08:00|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1
1617944990000|2021-04-09 05:09:50|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|2
1617945030000|2021-04-09 05:10:30|1335.8|1334.8|1335.9|1334.9|1335.9|1334.9|1335.8|1334.8|5
1617945040000|2021-04-09 05:10:40|1336|1335|1336.1|1335.1|1336.1|1335.1|1336|1335|1
1617945050000|2021-04-09 05:10:50|||||||||1
1617945070000|2021-04-09 05:11:10|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|20
1617945090000|2021-04-09 05:11:30|1335.5|1334.5|1335.4|1334.4|1335.5|1334.5|1335.4|1334.4|17
1617945300000|2021-04-09 05:15:00|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1617945310000|2021-04-09 05:15:10|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1
1617945450000|2021-04-09 05:17:30|1335|1334|1335|1334|1335|1334|1335|1334|2
1617945480000|2021-04-09 05:18:00|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|4
1617945500000|2021-04-09 05:18:20|||||||||1
1617945560000|2021-04-09 05:19:20|1335|1334|1335.1|1334.1|1335.1|1334.1|1335|1334|8
1617945580000|2021-04-09 05:19:40|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|8
1617945660000|2021-04-09 05:21:00|1335.3|1334.3|1335.7|1334.7|1335.7|1334.7|1335.3|1334.3|12
1617945700000|2021-04-09 05:21:40|1335.8|1334.8|1335.9|1334.9|1335.9|1334.9|1335.8|1334.8|2
1617945710000|2021-04-09 05:21:50|||||||||1
1617945770000|2021-04-09 05:22:50|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1617945840000|2021-04-09 05:24:00|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|2
1617945910000|2021-04-09 05:25:10|1335|1334|1335|1334|1335|1334|1335|1334|1
1617945970000|2021-04-09 05:26:10|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|6
1617946020000|2021-04-09 05:27:00|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|2
1617946040000|2021-04-09 05:27:20|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1617946060000|2021-04-09 05:27:40|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1617946090000|2021-04-09 05:28:10|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1617946100000|2021-04-09 05:28:20|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|6
1617946120000|2021-04-09 05:28:40|1334.5|1333.5|1334.6|1333.6|1334.6|1333.6|1334.5|1333.5|12
1617946130000|2021-04-09 05:28:50|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1617946190000|2021-04-09 05:29:50|||||||||1
1617946200000|2021-04-09 05:30:00|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1617946210000|2021-04-09 05:30:10|1334.4|1333.4|1334.6|1333.6|1334.6|1333.6|1334.4|1333.4|6
1617946240000|2021-04-09 05:30:40|1334.7|1333.7|1334.5|1333.5|1334.7|1333.7|1334.5|1333.5|3
1617946260000|2021-04-09 05:31:00|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1617946310000|2021-04-09 05:31:50|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|4
1617946350000|2021-04-09 05:32:30|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|2
1617946360000|2021-04-09 05:32:40|1333.6|1332.6|1333.7|1332.7|1333.7|1332.7|1333.6|1332.6|8
1617946370000|2021-04-09 05:32:50|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1617946380000|2021-04-09 05:33:00|||||||||2
1617946390000|2021-04-09 05:33:10|||||||||2
1617946400000|2021-04-09 05:33:20|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1
1617946410000|2021-04-09 05:33:30|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1617946430000|2021-04-09 05:33:50|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|2
1617946460000|2021-04-09 05:34:20|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1617946500000|2021-04-09 05:35:00|1333.2|1332.2|1333.1|1332.1|1333.2|1332.2|1333.1|1332.1|4
1617946510000|2021-04-09 05:35:10|||||||||1
1617946530000|2021-04-09 05:35:30|||||||||8
1617946540000|2021-04-09 05:35:40|1333.2|1332.2|1333|1332|1333.2|1332.2|1333|1332|22
1617946550000|2021-04-09 05:35:50|1333.1|1332.1|1332.9|1331.9|1333.1|1332.1|1332.9|1331.9|4
1617946560000|2021-04-09 05:36:00|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|7
1617946570000|2021-04-09 05:36:10|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1617946580000|2021-04-09 05:36:20|1333|1332|1332.9|1331.9|1333.1|1332.1|1332.9|1331.9|4
1617946590000|2021-04-09 05:36:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|5
1617946600000|2021-04-09 05:36:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|27
1617946610000|2021-04-09 05:36:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|7
1617946620000|2021-04-09 05:37:00|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|5
1617946700000|2021-04-09 05:38:20|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|5
1617946710000|2021-04-09 05:38:30|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|3
1617946740000|2021-04-09 05:39:00|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|0
1617946750000|2021-04-09 05:39:10|||||||||2
1617946800000|2021-04-09 05:40:00|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|0
1617946810000|2021-04-09 05:40:10|||||||||1
1617946850000|2021-04-09 05:40:50|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|2
1617946860000|2021-04-09 05:41:00|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1617946880000|2021-04-09 05:41:20|1332|1331|1332|1331|1332|1331|1332|1331|1
1617946890000|2021-04-09 05:41:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1617946910000|2021-04-09 05:41:50|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1617946920000|2021-04-09 05:42:00|1331.7|1330.7|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|3
1617946930000|2021-04-09 05:42:10|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1617946980000|2021-04-09 05:43:00|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|16
1617946990000|2021-04-09 05:43:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1617947000000|2021-04-09 05:43:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1617947010000|2021-04-09 05:43:30|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|15
1617947020000|2021-04-09 05:43:40|||||||||7
1617947030000|2021-04-09 05:43:50|||||||||3
1617947040000|2021-04-09 05:44:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|3
1617947050000|2021-04-09 05:44:10|||||||||2
1617947060000|2021-04-09 05:44:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1617947080000|2021-04-09 05:44:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1617947090000|2021-04-09 05:44:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1617947100000|2021-04-09 05:45:00|1331|1330|1330.7|1329.7|1331|1330|1330.7|1329.7|58
1617947130000|2021-04-09 05:45:30|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1617947150000|2021-04-09 05:45:50|1330|1329|1330.2|1329.2|1330.2|1329.2|1330|1329|9
1617947160000|2021-04-09 05:46:00|1330.3|1329.3|1330.4|1329.4|1330.4|1329.4|1330.3|1329.3|5
1617947240000|2021-04-09 05:47:20|1329.9|1328.9|1329.7|1328.7|1329.9|1328.9|1329.7|1328.7|15
1617947250000|2021-04-09 05:47:30|1329.8|1328.8|1329.5|1328.5|1329.8|1328.8|1329.5|1328.5|24
1617947270000|2021-04-09 05:47:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|4
1617947280000|2021-04-09 05:48:00|1329.5|1328.5|1329.7|1328.7|1329.7|1328.7|1329.5|1328.5|4
1617947290000|2021-04-09 05:48:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1617947310000|2021-04-09 05:48:30|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|8
1617947320000|2021-04-09 05:48:40|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1617947350000|2021-04-09 05:49:10|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.2|1328.2|13
1617947360000|2021-04-09 05:49:20|1329.4|1328.4|1329|1328|1329.4|1328.4|1329|1328|2
1617947370000|2021-04-09 05:49:30|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|5
1617947380000|2021-04-09 05:49:40|||||||||3
1617947470000|2021-04-09 05:51:10|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|8
1617947480000|2021-04-09 05:51:20|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|2
1617947490000|2021-04-09 05:51:30|1329.3|1328.3|1329.1|1328.1|1329.3|1328.3|1329.1|1328.1|2
1617947500000|2021-04-09 05:51:40|1329|1328|1329.1|1328.1|1329.2|1328.2|1329|1328|4
1617947510000|2021-04-09 05:51:50|1329.3|1328.3|1329.5|1328.5|1329.5|1328.5|1329.2|1328.2|8
1617947550000|2021-04-09 05:52:30|1329.6|1328.6|1329.8|1328.8|1329.8|1328.8|1329.6|1328.6|3
1617947560000|2021-04-09 05:52:40|1330|1329|1330|1329|1330|1329|1330|1329|1
1617947580000|2021-04-09 05:53:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1617947630000|2021-04-09 05:53:50|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1617947650000|2021-04-09 05:54:10|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1617947680000|2021-04-09 05:54:40|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|4
1617947700000|2021-04-09 05:55:00|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1617947900000|2021-04-09 05:58:20|1329.8|1328.8|1330|1329|1330|1329|1329.8|1328.8|2
1617947940000|2021-04-09 05:59:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1617947950000|2021-04-09 05:59:10|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|4
1617948000000|2021-04-09 06:00:00|1329.5|1328.5|1329.4|1328.4|1329.9|1328.9|1329.4|1328.4|6
1617948010000|2021-04-09 06:00:10|1329.5|1328.5|1329.2|1328.2|1329.5|1328.5|1329.2|1328.2|2
1617948040000|2021-04-09 06:00:40|1329.6|1328.6|1329.4|1328.4|1329.7|1328.7|1329.4|1328.4|13
1617948060000|2021-04-09 06:01:00|1329.9|1328.9|1329.8|1328.8|1329.9|1328.9|1329.8|1328.8|9
1617948070000|2021-04-09 06:01:10|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1617948090000|2021-04-09 06:01:30|1330|1329|1330|1329|1330|1329|1330|1329|2
1617948100000|2021-04-09 06:01:40|1329.9|1328.9|1329.8|1328.8|1329.9|1328.9|1329.8|1328.8|2
1617948120000|2021-04-09 06:02:00|||||||||1
1617948130000|2021-04-09 06:02:10|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1617948140000|2021-04-09 06:02:20|||||||||4
1617948150000|2021-04-09 06:02:30|||||||||1
1617948170000|2021-04-09 06:02:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|2
1617948180000|2021-04-09 06:03:00|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|7
1617948190000|2021-04-09 06:03:10|1330|1329|1330|1329|1330|1329|1330|1329|5
1617948230000|2021-04-09 06:03:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|2
1617948240000|2021-04-09 06:04:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1617948310000|2021-04-09 06:05:10|1329.9|1328.9|1329.8|1328.8|1329.9|1328.9|1329.8|1328.8|4
1617948320000|2021-04-09 06:05:20|1330|1329|1330|1329|1330|1329|1330|1329|3
1617948340000|2021-04-09 06:05:40|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|3
1617948380000|2021-04-09 06:06:20|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|11
1617948420000|2021-04-09 06:07:00|1330.1|1329.1|1330.4|1329.4|1330.4|1329.4|1330.1|1329.1|7
1617948430000|2021-04-09 06:07:10|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|26
1617948440000|2021-04-09 06:07:20|1330.4|1329.4|1330.5|1329.5|1330.7|1329.7|1330.3|1329.3|102
1617948450000|2021-04-09 06:07:30|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|4
1617948460000|2021-04-09 06:07:40|1330.7|1329.7|1330.6|1329.6|1330.7|1329.7|1330.6|1329.6|3
1617948480000|2021-04-09 06:08:00|1331|1330|1330.8|1329.8|1331|1330|1330.8|1329.8|4
1617948520000|2021-04-09 06:08:40|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1617948530000|2021-04-09 06:08:50|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1617948540000|2021-04-09 06:09:00|||||||||1
1617948550000|2021-04-09 06:09:10|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1617948580000|2021-04-09 06:09:40|1330.8|1329.8|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|3
1617948590000|2021-04-09 06:09:50|||||||||1
1617948620000|2021-04-09 06:10:20|1330.5|1329.5|1330.4|1329.4|1330.5|1329.5|1330.4|1329.4|4
1617948630000|2021-04-09 06:10:30|1330.3|1329.3|1330.2|1329.2|1330.3|1329.3|1330.2|1329.2|2
1617948650000|2021-04-09 06:10:50|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|3
1617948660000|2021-04-09 06:11:00|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.5|1329.5|7
1617948670000|2021-04-09 06:11:10|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|4
1617948680000|2021-04-09 06:11:20|||||||||1
1617948690000|2021-04-09 06:11:30|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1617948700000|2021-04-09 06:11:40|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|2
1617948710000|2021-04-09 06:11:50|||||||||3
1617948730000|2021-04-09 06:12:10|||||||||1
1617948750000|2021-04-09 06:12:30|||||||||3
1617948790000|2021-04-09 06:13:10|||||||||1
1617948810000|2021-04-09 06:13:30|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1617948820000|2021-04-09 06:13:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|2
1617948830000|2021-04-09 06:13:50|1330.5|1329.5|1330.4|1329.4|1330.5|1329.5|1330.4|1329.4|8
1617948840000|2021-04-09 06:14:00|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1617948880000|2021-04-09 06:14:40|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1617948890000|2021-04-09 06:14:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1617948920000|2021-04-09 06:15:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1617948930000|2021-04-09 06:15:30|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|3
1617948940000|2021-04-09 06:15:40|1330.7|1329.7|1330.6|1329.6|1330.7|1329.7|1330.6|1329.6|6
1617948950000|2021-04-09 06:15:50|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|2
1617948990000|2021-04-09 06:16:30|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1617949010000|2021-04-09 06:16:50|||||||||1
1617949020000|2021-04-09 06:17:00|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|7
1617949040000|2021-04-09 06:17:20|1330.7|1329.7|1330.9|1329.9|1330.9|1329.9|1330.7|1329.7|11
1617949060000|2021-04-09 06:17:40|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|9
1617949070000|2021-04-09 06:17:50|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|3
1617949090000|2021-04-09 06:18:10|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1617949100000|2021-04-09 06:18:20|1331|1330|1331|1330|1331|1330|1331|1330|3
1617949110000|2021-04-09 06:18:30|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|0
1617949120000|2021-04-09 06:18:40|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|4
1617949140000|2021-04-09 06:19:00|||||||||2
1617949150000|2021-04-09 06:19:10|||||||||2
1617949160000|2021-04-09 06:19:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|5
1617949170000|2021-04-09 06:19:30|1331.2|1330.2|1331.1|1330.1|1331.3|1330.3|1331.1|1330.1|15
1617949180000|2021-04-09 06:19:40|||||||||15
1617949190000|2021-04-09 06:19:50|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1617949200000|2021-04-09 06:20:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1617949240000|2021-04-09 06:20:40|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|31
1617949250000|2021-04-09 06:20:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|3
1617949260000|2021-04-09 06:21:00|||||||||19
1617949270000|2021-04-09 06:21:10|||||||||2
1617949290000|2021-04-09 06:21:30|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|5
1617949300000|2021-04-09 06:21:40|||||||||1
1617949310000|2021-04-09 06:21:50|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|7
1617949320000|2021-04-09 06:22:00|1331.6|1330.6|1331.9|1330.9|1331.9|1330.9|1331.5|1330.5|6
1617949330000|2021-04-09 06:22:10|1332|1331|1331.9|1330.9|1332|1331|1331.8|1330.8|8
1617949360000|2021-04-09 06:22:40|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|6
1617949370000|2021-04-09 06:22:50|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|7
1617949380000|2021-04-09 06:23:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.4|1330.4|9
1617949390000|2021-04-09 06:23:10|||||||||6
1617949400000|2021-04-09 06:23:20|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|7
1617949430000|2021-04-09 06:23:50|||||||||1
1617949450000|2021-04-09 06:24:10|1331.7|1330.7|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|5
1617949460000|2021-04-09 06:24:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1617949480000|2021-04-09 06:24:40|||||||||5
1617949490000|2021-04-09 06:24:50|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|14
1617949500000|2021-04-09 06:25:00|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1617949510000|2021-04-09 06:25:10|1332|1331|1332.2|1331.2|1332.2|1331.2|1332|1331|19
1617949520000|2021-04-09 06:25:20|||||||||2
1617949530000|2021-04-09 06:25:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|5
1617949540000|2021-04-09 06:25:40|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|2
1617949560000|2021-04-09 06:26:00|1332|1331|1332|1331|1332|1331|1332|1331|3
1617949570000|2021-04-09 06:26:10|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1617949590000|2021-04-09 06:26:30|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|3
1617949610000|2021-04-09 06:26:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1617949640000|2021-04-09 06:27:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|3
1617949660000|2021-04-09 06:27:40|||||||||1
1617949680000|2021-04-09 06:28:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1617949720000|2021-04-09 06:28:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|3
1617949730000|2021-04-09 06:28:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1617949740000|2021-04-09 06:29:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1617949760000|2021-04-09 06:29:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1617949770000|2021-04-09 06:29:30|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1617949790000|2021-04-09 06:29:50|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|2
1617949800000|2021-04-09 06:30:00|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|5
1617949820000|2021-04-09 06:30:20|||||||||3
1617949850000|2021-04-09 06:30:50|1330.8|1329.8|1330.6|1329.6|1330.8|1329.8|1330.6|1329.6|15
1617949860000|2021-04-09 06:31:00|1330.7|1329.7|1331|1330|1331|1330|1330.7|1329.7|27
1617949870000|2021-04-09 06:31:10|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|3
1617949880000|2021-04-09 06:31:20|1330.7|1329.7|1330.5|1329.5|1330.7|1329.7|1330.5|1329.5|3
1617949890000|2021-04-09 06:31:30|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|2
1617949900000|2021-04-09 06:31:40|||||||||1
1617949910000|2021-04-09 06:31:50|1330.5|1329.5|1330.4|1329.4|1330.5|1329.5|1330.3|1329.3|3
1617949920000|2021-04-09 06:32:00|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|2
1617949930000|2021-04-09 06:32:10|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.3|1329.3|5
1617949940000|2021-04-09 06:32:20|1330.6|1329.6|1330.4|1329.4|1330.6|1329.6|1330.4|1329.4|3
1617949950000|2021-04-09 06:32:30|1330.3|1329.3|1330.4|1329.4|1330.4|1329.4|1330.3|1329.3|2
1617949960000|2021-04-09 06:32:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1617949970000|2021-04-09 06:32:50|||||||||1
1617950010000|2021-04-09 06:33:30|||||||||1
1617950030000|2021-04-09 06:33:50|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1617950050000|2021-04-09 06:34:10|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|6
1617950060000|2021-04-09 06:34:20|1330.6|1329.6|1330.3|1329.3|1330.6|1329.6|1330.3|1329.3|3
1617950070000|2021-04-09 06:34:30|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1617950090000|2021-04-09 06:34:50|1330.5|1329.5|1330.7|1329.7|1330.7|1329.7|1330.5|1329.5|6
1617950100000|2021-04-09 06:35:00|1330.8|1329.8|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|4
1617950110000|2021-04-09 06:35:10|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|2
1617950120000|2021-04-09 06:35:20|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1617950140000|2021-04-09 06:35:40|1330.5|1329.5|1330.3|1329.3|1330.5|1329.5|1330.3|1329.3|3
1617950150000|2021-04-09 06:35:50|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.2|1329.2|16
1617950190000|2021-04-09 06:36:30|||||||||1
1617950200000|2021-04-09 06:36:40|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|2
1617950230000|2021-04-09 06:37:10|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|2
1617950240000|2021-04-09 06:37:20|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|2
1617950260000|2021-04-09 06:37:40|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1617950280000|2021-04-09 06:38:00|1330.1|1329.1|1330|1329|1330.1|1329.1|1330|1329|4
1617950300000|2021-04-09 06:38:20|1330.2|1329.2|1330|1329|1330.2|1329.2|1330|1329|3
1617950310000|2021-04-09 06:38:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|4
1617950320000|2021-04-09 06:38:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1617950330000|2021-04-09 06:38:50|1330.1|1329.1|1330|1329|1330.1|1329.1|1330|1329|3
1617950350000|2021-04-09 06:39:10|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1617950360000|2021-04-09 06:39:20|1330.3|1329.3|1330.4|1329.4|1330.4|1329.4|1330.3|1329.3|42
1617950370000|2021-04-09 06:39:30|1330.2|1329.2|1330.3|1329.3|1330.3|1329.3|1330.2|1329.2|6
1617950380000|2021-04-09 06:39:40|1330.2|1329.2|1330.4|1329.4|1330.5|1329.5|1330.1|1329.1|48
1617950390000|2021-04-09 06:39:50|1330.3|1329.3|1330.5|1329.5|1330.5|1329.5|1330.3|1329.3|14
1617950400000|2021-04-09 06:40:00|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|4
1617950410000|2021-04-09 06:40:10|1330.5|1329.5|1330.4|1329.4|1330.6|1329.6|1330.4|1329.4|9
1617950420000|2021-04-09 06:40:20|1330.3|1329.3|1330.2|1329.2|1330.4|1329.4|1330.2|1329.2|6
1617950460000|2021-04-09 06:41:00|||||||||1
1617950480000|2021-04-09 06:41:20|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1617950510000|2021-04-09 06:41:50|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|2
1617950520000|2021-04-09 06:42:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1617950530000|2021-04-09 06:42:10|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|4
1617950540000|2021-04-09 06:42:20|||||||||2
1617950550000|2021-04-09 06:42:30|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|3
1617950570000|2021-04-09 06:42:50|||||||||2
1617950580000|2021-04-09 06:43:00|||||||||2
1617950600000|2021-04-09 06:43:20|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|12
1617950610000|2021-04-09 06:43:30|1330.2|1329.2|1330.3|1329.3|1330.3|1329.3|1330.2|1329.2|2
1617950630000|2021-04-09 06:43:50|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|2
1617950640000|2021-04-09 06:44:00|1330.3|1329.3|1330.4|1329.4|1330.4|1329.4|1330.3|1329.3|5
1617950650000|2021-04-09 06:44:10|1330.5|1329.5|1330.3|1329.3|1330.5|1329.5|1330.3|1329.3|11
1617950660000|2021-04-09 06:44:20|||||||||1
1617950680000|2021-04-09 06:44:40|||||||||1
1617950690000|2021-04-09 06:44:50|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|7
1617950710000|2021-04-09 06:45:10|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1617950720000|2021-04-09 06:45:20|||||||||3
1617950730000|2021-04-09 06:45:30|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1617950750000|2021-04-09 06:45:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|3
1617950760000|2021-04-09 06:46:00|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1617950770000|2021-04-09 06:46:10|||||||||2
1617950780000|2021-04-09 06:46:20|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|6
1617950790000|2021-04-09 06:46:30|||||||||3
1617950820000|2021-04-09 06:47:00|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|2
1617950830000|2021-04-09 06:47:10|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|3
1617950840000|2021-04-09 06:47:20|||||||||24
1617950850000|2021-04-09 06:47:30|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331|1330|4
1617950860000|2021-04-09 06:47:40|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|8
1617950870000|2021-04-09 06:47:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|2
1617950880000|2021-04-09 06:48:00|||||||||1
1617950890000|2021-04-09 06:48:10|||||||||1
1617950920000|2021-04-09 06:48:40|||||||||9
1617950930000|2021-04-09 06:48:50|||||||||2
1617950940000|2021-04-09 06:49:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1617950990000|2021-04-09 06:49:50|1331.4|1330.4|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|14
1617951000000|2021-04-09 06:50:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1617951010000|2021-04-09 06:50:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1617951020000|2021-04-09 06:50:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1617951030000|2021-04-09 06:50:30|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|37
1617951040000|2021-04-09 06:50:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1617951050000|2021-04-09 06:50:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1617951060000|2021-04-09 06:51:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|6
1617951070000|2021-04-09 06:51:10|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|19
1617951080000|2021-04-09 06:51:20|1331.9|1330.9|1332.1|1331.1|1332.1|1331.1|1331.9|1330.9|8
1617951090000|2021-04-09 06:51:30|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|2
1617951130000|2021-04-09 06:52:10|||||||||2
1617951140000|2021-04-09 06:52:20|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|2
1617951150000|2021-04-09 06:52:30|||||||||1
1617951160000|2021-04-09 06:52:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1617951180000|2021-04-09 06:53:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|2
1617951200000|2021-04-09 06:53:20|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|4
1617951210000|2021-04-09 06:53:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|2
1617951220000|2021-04-09 06:53:40|1332|1331|1332|1331|1332|1331|1332|1331|6
1617951230000|2021-04-09 06:53:50|||||||||1
1617951250000|2021-04-09 06:54:10|1331.9|1330.9|1332.1|1331.1|1332.1|1331.1|1331.9|1330.9|3
1617951280000|2021-04-09 06:54:40|1332|1331|1332|1331|1332|1331|1332|1331|1
1617951290000|2021-04-09 06:54:50|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|2
1617951300000|2021-04-09 06:55:00|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1617951310000|2021-04-09 06:55:10|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|2
1617951330000|2021-04-09 06:55:30|||||||||9
1617951340000|2021-04-09 06:55:40|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|5
1617951360000|2021-04-09 06:56:00|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|2
1617951380000|2021-04-09 06:56:20|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|3
1617951400000|2021-04-09 06:56:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1617951410000|2021-04-09 06:56:50|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1617951430000|2021-04-09 06:57:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1617951440000|2021-04-09 06:57:20|1332|1331|1332|1331|1332|1331|1332|1331|1
1617951460000|2021-04-09 06:57:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|3
1617951470000|2021-04-09 06:57:50|1332|1331|1332|1331|1332|1331|1332|1331|2
1617951520000|2021-04-09 06:58:40|||||||||2
1617951530000|2021-04-09 06:58:50|||||||||1
1617951540000|2021-04-09 06:59:00|1332.1|1331.1|1332.3|1331.3|1332.4|1331.4|1332.1|1331.1|11
1617951560000|2021-04-09 06:59:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|2
1617951580000|2021-04-09 06:59:40|1332.4|1331.4|1332.2|1331.2|1332.4|1331.4|1332.2|1331.2|4
1617951590000|2021-04-09 06:59:50|1332.1|1331.1|1332.2|1331.2|1332.3|1331.3|1332.1|1331.1|10
1617951600000|2021-04-09 07:00:00|1332.3|1331.3|1332.5|1331.5|1332.8|1331.8|1331.9|1330.9|35
1617951610000|2021-04-09 07:00:10|1332.4|1331.4|1332.7|1331.7|1332.8|1331.8|1332.4|1331.4|7
1617951620000|2021-04-09 07:00:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1617951630000|2021-04-09 07:00:30|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|6
1617951640000|2021-04-09 07:00:40|1332.2|1331.2|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|5
1617951650000|2021-04-09 07:00:50|1332.3|1331.3|1332.5|1331.5|1332.7|1331.7|1332.3|1331.3|11
1617951660000|2021-04-09 07:01:00|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.1|1331.1|33
1617951670000|2021-04-09 07:01:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1617951690000|2021-04-09 07:01:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332|1331|6
1617951700000|2021-04-09 07:01:40|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|5
1617951710000|2021-04-09 07:01:50|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|6
1617951720000|2021-04-09 07:02:00|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1617951740000|2021-04-09 07:02:20|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|2
1617951750000|2021-04-09 07:02:30|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|6
1617951770000|2021-04-09 07:02:50|1332|1331|1332|1331|1332|1331|1332|1331|1
1617951790000|2021-04-09 07:03:10|||||||||1
1617951800000|2021-04-09 07:03:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1617951820000|2021-04-09 07:03:40|1332|1331|1332|1331|1332|1331|1332|1331|1
1617951830000|2021-04-09 07:03:50|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1617951840000|2021-04-09 07:04:00|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|3
1617951850000|2021-04-09 07:04:10|||||||||1
1617951860000|2021-04-09 07:04:20|||||||||2
1617951870000|2021-04-09 07:04:30|1332.6|1331.6|1332.9|1331.9|1332.9|1331.9|1332.6|1331.6|12
1617951880000|2021-04-09 07:04:40|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|2
1617951890000|2021-04-09 07:04:50|||||||||2
1617951900000|2021-04-09 07:05:00|1332.7|1331.7|1332.9|1331.9|1332.9|1331.9|1332.7|1331.7|7
1617951910000|2021-04-09 07:05:10|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|7
1617951940000|2021-04-09 07:05:40|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|5
1617951950000|2021-04-09 07:05:50|1333.1|1332.1|1333|1332|1333.1|1332.1|1333|1332|11
1617951960000|2021-04-09 07:06:00|1332.9|1331.9|1332.6|1331.6|1332.9|1331.9|1332.6|1331.6|15
1617951970000|2021-04-09 07:06:10|1332.5|1331.5|1332.8|1331.8|1332.8|1331.8|1332.5|1331.5|5
1617951980000|2021-04-09 07:06:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|2
1617951990000|2021-04-09 07:06:30|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1617952000000|2021-04-09 07:06:40|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|10
1617952010000|2021-04-09 07:06:50|1332.7|1331.7|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|2
1617952020000|2021-04-09 07:07:00|||||||||21
1617952030000|2021-04-09 07:07:10|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|7
1617952040000|2021-04-09 07:07:20|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|7
1617952050000|2021-04-09 07:07:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|5
1617952060000|2021-04-09 07:07:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|3
1617952070000|2021-04-09 07:07:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|4
1617952080000|2021-04-09 07:08:00|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1617952090000|2021-04-09 07:08:10|||||||||5
1617952110000|2021-04-09 07:08:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|10
1617952120000|2021-04-09 07:08:40|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|28
1617952130000|2021-04-09 07:08:50|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|6
1617952140000|2021-04-09 07:09:00|1332|1331|1332|1331|1332|1331|1332|1331|5
1617952150000|2021-04-09 07:09:10|||||||||8
1617952160000|2021-04-09 07:09:20|1331.9|1330.9|1332.1|1331.1|1332.1|1331.1|1331.9|1330.9|6
1617952170000|2021-04-09 07:09:30|1332|1331|1332|1331|1332|1331|1332|1331|9
1617952180000|2021-04-09 07:09:40|||||||||2
1617952190000|2021-04-09 07:09:50|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|6
1617952200000|2021-04-09 07:10:00|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|11
1617952210000|2021-04-09 07:10:10|1332|1331|1332.2|1331.2|1332.2|1331.2|1332|1331|10
1617952230000|2021-04-09 07:10:30|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|9
1617952240000|2021-04-09 07:10:40|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|2
1617952250000|2021-04-09 07:10:50|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|2
1617952260000|2021-04-09 07:11:00|1331.7|1330.7|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|19
1617952270000|2021-04-09 07:11:10|||||||||1
1617952280000|2021-04-09 07:11:20|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|12
1617952300000|2021-04-09 07:11:40|||||||||7
1617952310000|2021-04-09 07:11:50|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|3
1617952320000|2021-04-09 07:12:00|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|18
1617952330000|2021-04-09 07:12:10|||||||||2
1617952340000|2021-04-09 07:12:20|||||||||3
1617952350000|2021-04-09 07:12:30|1332.3|1331.3|1332.4|1331.4|1332.5|1331.5|1332.3|1331.3|8
1617952360000|2021-04-09 07:12:40|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|8
1617952370000|2021-04-09 07:12:50|1332.1|1331.1|1332|1331|1332.1|1331.1|1332|1331|16
1617952380000|2021-04-09 07:13:00|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1617952390000|2021-04-09 07:13:10|1332|1331|1332|1331|1332|1331|1332|1331|3
1617952400000|2021-04-09 07:13:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|3
1617952410000|2021-04-09 07:13:30|1332.2|1331.2|1332.4|1331.4|1332.4|1331.4|1332.2|1331.2|6
1617952420000|2021-04-09 07:13:40|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1617952440000|2021-04-09 07:14:00|1332.1|1331.1|1332.3|1331.3|1332.3|1331.3|1332.1|1331.1|7
1617952450000|2021-04-09 07:14:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|3
1617952460000|2021-04-09 07:14:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1617952470000|2021-04-09 07:14:30|1332.1|1331.1|1332|1331|1332.1|1331.1|1332|1331|6
1617952480000|2021-04-09 07:14:40|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|3
1617952490000|2021-04-09 07:14:50|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|18
1617952500000|2021-04-09 07:15:00|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|3
1617952510000|2021-04-09 07:15:10|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|5
1617952520000|2021-04-09 07:15:20|||||||||1
1617952530000|2021-04-09 07:15:30|1332.5|1331.5|1332.4|1331.4|1332.6|1331.6|1332.4|1331.4|12
1617952540000|2021-04-09 07:15:40|1332.5|1331.5|1332.7|1331.7|1332.7|1331.7|1332.5|1331.5|4
1617952550000|2021-04-09 07:15:50|1332.8|1331.8|1332.7|1331.7|1332.8|1331.8|1332.7|1331.7|5
1617952560000|2021-04-09 07:16:00|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|2
1617952570000|2021-04-09 07:16:10|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|4
1617952580000|2021-04-09 07:16:20|1332.8|1331.8|1333|1332|1333|1332|1332.8|1331.8|4
1617952590000|2021-04-09 07:16:30|||||||||3
1617952600000|2021-04-09 07:16:40|||||||||7
1617952610000|2021-04-09 07:16:50|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|8
1617952620000|2021-04-09 07:17:00|1333|1332|1333|1332|1333.1|1332.1|1332.9|1331.9|52
1617952630000|2021-04-09 07:17:10|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333|1332|13
1617952640000|2021-04-09 07:17:20|1333|1332|1333.2|1332.2|1333.2|1332.2|1333|1332|9
1617952650000|2021-04-09 07:17:30|1333.1|1332.1|1333|1332|1333.1|1332.1|1333|1332|3
1617952670000|2021-04-09 07:17:50|1332.9|1331.9|1333|1332|1333|1332|1332.9|1331.9|4
1617952680000|2021-04-09 07:18:00|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|3
1617952690000|2021-04-09 07:18:10|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|2
1617952700000|2021-04-09 07:18:20|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|9
1617952710000|2021-04-09 07:18:30|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|4
1617952720000|2021-04-09 07:18:40|1332.8|1331.8|1332.6|1331.6|1332.8|1331.8|1332.6|1331.6|5
1617952730000|2021-04-09 07:18:50|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|9
1617952740000|2021-04-09 07:19:00|1332.5|1331.5|1332.3|1331.3|1332.5|1331.5|1332.2|1331.2|8
1617952750000|2021-04-09 07:19:10|1332.2|1331.2|1332.1|1331.1|1332.2|1331.2|1332.1|1331.1|3
1617952760000|2021-04-09 07:19:20|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|19
1617952770000|2021-04-09 07:19:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.2|1331.2|7
1617952780000|2021-04-09 07:19:40|||||||||1
1617952790000|2021-04-09 07:19:50|1332.2|1331.2|1332.4|1331.4|1332.4|1331.4|1332.2|1331.2|3
1617952800000|2021-04-09 07:20:00|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|4
1617952810000|2021-04-09 07:20:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|40
1617952820000|2021-04-09 07:20:20|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|13
1617952830000|2021-04-09 07:20:30|||||||||1
1617952850000|2021-04-09 07:20:50|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|3
1617952860000|2021-04-09 07:21:00|1332.3|1331.3|1332.5|1331.5|1332.5|1331.5|1332.3|1331.3|11
1617952870000|2021-04-09 07:21:10|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|2
1617952880000|2021-04-09 07:21:20|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|4
1617952890000|2021-04-09 07:21:30|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|3
1617952900000|2021-04-09 07:21:40|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|7
1617952910000|2021-04-09 07:21:50|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|28
1617952920000|2021-04-09 07:22:00|1332.6|1331.6|1332.8|1331.8|1332.8|1331.8|1332.6|1331.6|40
1617952930000|2021-04-09 07:22:10|1332.9|1331.9|1333|1332|1333|1332|1332.9|1331.9|21
1617952940000|2021-04-09 07:22:20|1332.9|1331.9|1333.1|1332.1|1333.1|1332.1|1332.9|1331.9|62
1617952950000|2021-04-09 07:22:30|1333|1332|1333.2|1332.2|1333.2|1332.2|1333|1332|85
1617952960000|2021-04-09 07:22:40|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|9
1617952970000|2021-04-09 07:22:50|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|44
1617952980000|2021-04-09 07:23:00|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|3
1617952990000|2021-04-09 07:23:10|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|27
1617953000000|2021-04-09 07:23:20|1333.5|1332.5|1333.4|1332.4|1333.6|1332.6|1333.4|1332.4|28
1617953020000|2021-04-09 07:23:40|1333.3|1332.3|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|6
1617953030000|2021-04-09 07:23:50|1333.1|1332.1|1332.9|1331.9|1333.1|1332.1|1332.9|1331.9|22
1617953040000|2021-04-09 07:24:00|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|2
1617953050000|2021-04-09 07:24:10|1332.7|1331.7|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|4
1617953060000|2021-04-09 07:24:20|1332.7|1331.7|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|8
1617953080000|2021-04-09 07:24:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|2
1617953090000|2021-04-09 07:24:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|3
1617953100000|2021-04-09 07:25:00|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|23
1617953110000|2021-04-09 07:25:10|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1617953120000|2021-04-09 07:25:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|4
1617953140000|2021-04-09 07:25:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1617953150000|2021-04-09 07:25:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|12
1617953180000|2021-04-09 07:26:20|1332.4|1331.4|1332.7|1331.7|1332.7|1331.7|1332.4|1331.4|6
1617953190000|2021-04-09 07:26:30|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|3
1617953200000|2021-04-09 07:26:40|1332.9|1331.9|1332.8|1331.8|1333|1332|1332.8|1331.8|7
1617953210000|2021-04-09 07:26:50|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|3
1617953220000|2021-04-09 07:27:00|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1617953230000|2021-04-09 07:27:10|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1
1617953240000|2021-04-09 07:27:20|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|3
1617953250000|2021-04-09 07:27:30|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|2
1617953260000|2021-04-09 07:27:40|1333.3|1332.3|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|3
1617953280000|2021-04-09 07:28:00|1333.3|1332.3|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|4
1617953290000|2021-04-09 07:28:10|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|2
1617953330000|2021-04-09 07:28:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1
1617953340000|2021-04-09 07:29:00|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|2
1617953350000|2021-04-09 07:29:10|||||||||1
1617953360000|2021-04-09 07:29:20|1332.8|1331.8|1332.6|1331.6|1332.8|1331.8|1332.6|1331.6|7
1617953370000|2021-04-09 07:29:30|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|28
1617953380000|2021-04-09 07:29:40|||||||||9
1617953390000|2021-04-09 07:29:50|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|11
1617953400000|2021-04-09 07:30:00|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|2
1617953410000|2021-04-09 07:30:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|4
1617953420000|2021-04-09 07:30:20|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1617953430000|2021-04-09 07:30:30|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|12
1617953440000|2021-04-09 07:30:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|12
1617953460000|2021-04-09 07:31:00|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|2
1617953470000|2021-04-09 07:31:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|3
1617953500000|2021-04-09 07:31:40|||||||||1
1617953510000|2021-04-09 07:31:50|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|5
1617953520000|2021-04-09 07:32:00|||||||||1
1617953530000|2021-04-09 07:32:10|||||||||1
1617953560000|2021-04-09 07:32:40|1332|1331|1332|1331|1332|1331|1332|1331|1
1617953570000|2021-04-09 07:32:50|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|12
1617953580000|2021-04-09 07:33:00|1331.9|1330.9|1331.7|1330.7|1331.9|1330.9|1331.7|1330.7|29
1617953590000|2021-04-09 07:33:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|13
1617953600000|2021-04-09 07:33:20|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|4
1617953610000|2021-04-09 07:33:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1617953620000|2021-04-09 07:33:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|18
1617953630000|2021-04-09 07:33:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|7
1617953640000|2021-04-09 07:34:00|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.2|1330.2|19
1617953650000|2021-04-09 07:34:10|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|9
1617953660000|2021-04-09 07:34:20|1331.6|1330.6|1331.7|1330.7|1331.8|1330.8|1331.6|1330.6|40
1617953680000|2021-04-09 07:34:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1617953690000|2021-04-09 07:34:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1617953710000|2021-04-09 07:35:10|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.2|1330.2|30
1617953720000|2021-04-09 07:35:20|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|8
1617953730000|2021-04-09 07:35:30|1331|1330|1331|1330|1331|1330|1331|1330|15
1617953740000|2021-04-09 07:35:40|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|31
1617953750000|2021-04-09 07:35:50|1331|1330|1330.8|1329.8|1331|1330|1330.8|1329.8|7
1617953760000|2021-04-09 07:36:00|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|6
1617953770000|2021-04-09 07:36:10|||||||||1
1617953780000|2021-04-09 07:36:20|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1617953800000|2021-04-09 07:36:40|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|9
1617953810000|2021-04-09 07:36:50|||||||||2
1617953820000|2021-04-09 07:37:00|1330.8|1329.8|1330.9|1329.9|1331|1330|1330.7|1329.7|46
1617953830000|2021-04-09 07:37:10|1331|1330|1331|1330|1331|1330|1331|1330|11
1617953840000|2021-04-09 07:37:20|1330.9|1329.9|1330.8|1329.8|1330.9|1329.9|1330.8|1329.8|30
1617953850000|2021-04-09 07:37:30|1330.9|1329.9|1331.1|1330.1|1331.1|1330.1|1330.9|1329.9|27
1617953860000|2021-04-09 07:37:40|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|3
1617953870000|2021-04-09 07:37:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|10
1617953880000|2021-04-09 07:38:00|1331.2|1330.2|1331.3|1330.3|1331.3|1330.3|1331.2|1330.2|12
1617953890000|2021-04-09 07:38:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|4
1617953900000|2021-04-09 07:38:20|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|4
1617953910000|2021-04-09 07:38:30|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|11
1617953920000|2021-04-09 07:38:40|1331.6|1330.6|1331.4|1330.4|1331.6|1330.6|1331.4|1330.4|8
1617953930000|2021-04-09 07:38:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|7
1617953940000|2021-04-09 07:39:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|5
1617953950000|2021-04-09 07:39:10|1331.4|1330.4|1331.6|1330.6|1331.6|1330.6|1331.4|1330.4|11
1617953960000|2021-04-09 07:39:20|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|13
1617953970000|2021-04-09 07:39:30|1331.3|1330.3|1331.1|1330.1|1331.3|1330.3|1331.1|1330.1|39
1617953980000|2021-04-09 07:39:40|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|5
1617953990000|2021-04-09 07:39:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|11
1617954000000|2021-04-09 07:40:00|1331|1330|1330.9|1329.9|1331|1330|1330.9|1329.9|4
1617954010000|2021-04-09 07:40:10|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|7
1617954020000|2021-04-09 07:40:20|1331|1330|1331.2|1330.2|1331.2|1330.2|1330.9|1329.9|26
1617954030000|2021-04-09 07:40:30|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|11
1617954050000|2021-04-09 07:40:50|1331.4|1330.4|1331.2|1330.2|1331.4|1330.4|1331.2|1330.2|11
1617954060000|2021-04-09 07:41:00|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.2|1330.2|12
1617954070000|2021-04-09 07:41:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|7
1617954080000|2021-04-09 07:41:20|1331.2|1330.2|1331.3|1330.3|1331.3|1330.3|1331.2|1330.2|18
1617954090000|2021-04-09 07:41:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|3
1617954100000|2021-04-09 07:41:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|5
1617954110000|2021-04-09 07:41:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|7
1617954120000|2021-04-09 07:42:00|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|9
1617954130000|2021-04-09 07:42:10|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|9
1617954140000|2021-04-09 07:42:20|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|7
1617954150000|2021-04-09 07:42:30|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|9
1617954160000|2021-04-09 07:42:40|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|5
1617954180000|2021-04-09 07:43:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|4
1617954190000|2021-04-09 07:43:10|1331.7|1330.7|1331.8|1330.8|1331.9|1330.9|1331.7|1330.7|14
1617954200000|2021-04-09 07:43:20|||||||||1
1617954210000|2021-04-09 07:43:30|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|9
1617954220000|2021-04-09 07:43:40|||||||||9
1617954240000|2021-04-09 07:44:00|1331.6|1330.6|1332|1331|1332|1331|1331.6|1330.6|21
1617954250000|2021-04-09 07:44:10|||||||||1
1617954270000|2021-04-09 07:44:30|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|9
1617954280000|2021-04-09 07:44:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|4
1617954290000|2021-04-09 07:44:50|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|11
1617954300000|2021-04-09 07:45:00|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|6
1617954320000|2021-04-09 07:45:20|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|17
1617954330000|2021-04-09 07:45:30|||||||||3
1617954340000|2021-04-09 07:45:40|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|19
1617954350000|2021-04-09 07:45:50|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|22
1617954360000|2021-04-09 07:46:00|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|6
1617954370000|2021-04-09 07:46:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|11
1617954390000|2021-04-09 07:46:30|||||||||4
1617954400000|2021-04-09 07:46:40|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|30
1617954410000|2021-04-09 07:46:50|||||||||3
1617954420000|2021-04-09 07:47:00|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|14
1617954430000|2021-04-09 07:47:10|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|14
1617954440000|2021-04-09 07:47:20|||||||||8
1617954450000|2021-04-09 07:47:30|||||||||5
1617954460000|2021-04-09 07:47:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|12
1617954470000|2021-04-09 07:47:50|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|8
1617954480000|2021-04-09 07:48:00|||||||||7
1617954490000|2021-04-09 07:48:10|1331.6|1330.6|1331.8|1330.8|1331.8|1330.8|1331.6|1330.6|19
1617954510000|2021-04-09 07:48:30|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|9
1617954520000|2021-04-09 07:48:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|9
1617954530000|2021-04-09 07:48:50|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|4
1617954540000|2021-04-09 07:49:00|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|21
1617954560000|2021-04-09 07:49:20|||||||||5
1617954570000|2021-04-09 07:49:30|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.6|1330.6|15
1617954580000|2021-04-09 07:49:40|||||||||1
1617954590000|2021-04-09 07:49:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|10
1617954600000|2021-04-09 07:50:00|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|8
1617954610000|2021-04-09 07:50:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|7
1617954620000|2021-04-09 07:50:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|5
1617954630000|2021-04-09 07:50:30|||||||||14
1617954640000|2021-04-09 07:50:40|||||||||2
1617954650000|2021-04-09 07:50:50|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|7
1617954660000|2021-04-09 07:51:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|8
1617954670000|2021-04-09 07:51:10|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|15
1617954680000|2021-04-09 07:51:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|5
1617954690000|2021-04-09 07:51:30|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|7
1617954710000|2021-04-09 07:51:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|5
1617954720000|2021-04-09 07:52:00|||||||||1
1617954730000|2021-04-09 07:52:10|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|9
1617954740000|2021-04-09 07:52:20|1331.7|1330.7|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|14
1617954750000|2021-04-09 07:52:30|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|9
1617954770000|2021-04-09 07:52:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|4
1617954780000|2021-04-09 07:53:00|||||||||3
1617954790000|2021-04-09 07:53:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|7
1617954800000|2021-04-09 07:53:20|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|3
1617954810000|2021-04-09 07:53:30|||||||||1
1617954830000|2021-04-09 07:53:50|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|5
1617954860000|2021-04-09 07:54:20|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|21
1617954870000|2021-04-09 07:54:30|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|7
1617954880000|2021-04-09 07:54:40|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|8
1617954890000|2021-04-09 07:54:50|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|13
1617954900000|2021-04-09 07:55:00|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|15
1617954910000|2021-04-09 07:55:10|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|6
1617954920000|2021-04-09 07:55:20|||||||||6
1617954930000|2021-04-09 07:55:30|||||||||1
1617954940000|2021-04-09 07:55:40|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|6
1617954950000|2021-04-09 07:55:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|8
1617954960000|2021-04-09 07:56:00|1332.7|1331.7|1332.9|1331.9|1332.9|1331.9|1332.7|1331.7|5
1617954970000|2021-04-09 07:56:10|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|6
1617954980000|2021-04-09 07:56:20|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|6
1617955000000|2021-04-09 07:56:40|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|4
1617955010000|2021-04-09 07:56:50|||||||||1
1617955020000|2021-04-09 07:57:00|||||||||1
1617955030000|2021-04-09 07:57:10|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|2
1617955040000|2021-04-09 07:57:20|||||||||2
1617955050000|2021-04-09 07:57:30|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.7|1331.7|5
1617955070000|2021-04-09 07:57:50|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|3
1617955080000|2021-04-09 07:58:00|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1
1617955120000|2021-04-09 07:58:40|1332.8|1331.8|1332.7|1331.7|1332.8|1331.8|1332.7|1331.7|25
1617955130000|2021-04-09 07:58:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|3
1617955140000|2021-04-09 07:59:00|1333|1332|1333|1332|1333|1332|1333|1332|10
1617955170000|2021-04-09 07:59:30|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|3
1617955180000|2021-04-09 07:59:40|1333|1332|1333|1332|1333|1332|1333|1332|2
1617955190000|2021-04-09 07:59:50|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|6
1617955200000|2021-04-09 08:00:00|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|6
1617955210000|2021-04-09 08:00:10|1332.7|1331.7|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|13
1617955220000|2021-04-09 08:00:20|1332.7|1331.7|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|6
1617955230000|2021-04-09 08:00:30|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|5
1617955240000|2021-04-09 08:00:40|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|1
1617955250000|2021-04-09 08:00:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|3
1617955260000|2021-04-09 08:01:00|1332.6|1331.6|1332.7|1331.7|1332.8|1331.8|1332.6|1331.6|12
1617955270000|2021-04-09 08:01:10|1332.8|1331.8|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|5
1617955280000|2021-04-09 08:01:20|1332.9|1331.9|1333|1332|1333|1332|1332.8|1331.8|10
1617955290000|2021-04-09 08:01:30|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|5
1617955300000|2021-04-09 08:01:40|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|11
1617955310000|2021-04-09 08:01:50|1333.1|1332.1|1332.9|1331.9|1333.1|1332.1|1332.9|1331.9|12
1617955320000|2021-04-09 08:02:00|1333|1332|1332.8|1331.8|1333|1332|1332.8|1331.8|9
1617955330000|2021-04-09 08:02:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|8
1617955340000|2021-04-09 08:02:20|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.7|1331.7|16
1617955350000|2021-04-09 08:02:30|1332.7|1331.7|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|12
1617955360000|2021-04-09 08:02:40|||||||||3
1617955370000|2021-04-09 08:02:50|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|38
1617955380000|2021-04-09 08:03:00|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|4
1617955390000|2021-04-09 08:03:10|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|10
1617955400000|2021-04-09 08:03:20|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|8
1617955410000|2021-04-09 08:03:30|1332.6|1331.6|1332.5|1331.5|1332.6|1331.6|1332.5|1331.5|8
1617955420000|2021-04-09 08:03:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1617955430000|2021-04-09 08:03:50|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|1
1617955440000|2021-04-09 08:04:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|2
1617955450000|2021-04-09 08:04:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1617955460000|2021-04-09 08:04:20|1332.7|1331.7|1332.5|1331.5|1332.7|1331.7|1332.5|1331.5|13
1617955480000|2021-04-09 08:04:40|||||||||2
1617955490000|2021-04-09 08:04:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|4
1617955510000|2021-04-09 08:05:10|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|2
1617955530000|2021-04-09 08:05:30|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|2
1617955550000|2021-04-09 08:05:50|1332.1|1331.1|1332|1331|1332.1|1331.1|1332|1331|15
1617955560000|2021-04-09 08:06:00|1332.1|1331.1|1332.3|1331.3|1332.3|1331.3|1332.1|1331.1|10
1617955570000|2021-04-09 08:06:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1617955580000|2021-04-09 08:06:20|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|2
1617955590000|2021-04-09 08:06:30|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1
1617955610000|2021-04-09 08:06:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|3
1617955620000|2021-04-09 08:07:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|2
1617955630000|2021-04-09 08:07:10|1332.8|1331.8|1332.7|1331.7|1332.9|1331.9|1332.7|1331.7|10
1617955640000|2021-04-09 08:07:20|||||||||1
1617955650000|2021-04-09 08:07:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|4
1617955660000|2021-04-09 08:07:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|2
1617955670000|2021-04-09 08:07:50|1332.8|1331.8|1332.6|1331.6|1332.8|1331.8|1332.6|1331.6|2
1617955680000|2021-04-09 08:08:00|1332.7|1331.7|1332.6|1331.6|1332.8|1331.8|1332.6|1331.6|4
1617955700000|2021-04-09 08:08:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|2
1617955720000|2021-04-09 08:08:40|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|3
1617955730000|2021-04-09 08:08:50|1332.5|1331.5|1332.7|1331.7|1332.7|1331.7|1332.5|1331.5|3
1617955740000|2021-04-09 08:09:00|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|10
1617955750000|2021-04-09 08:09:10|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|27
1617955770000|2021-04-09 08:09:30|1332.1|1331.1|1331.9|1330.9|1332.1|1331.1|1331.9|1330.9|13
1617955780000|2021-04-09 08:09:40|1332|1331|1331.8|1330.8|1332|1331|1331.8|1330.8|22
1617955790000|2021-04-09 08:09:50|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|29
1617955800000|2021-04-09 08:10:00|1331.9|1330.9|1332.1|1331.1|1332.1|1331.1|1331.9|1330.9|3
1617955820000|2021-04-09 08:10:20|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|2
1617955830000|2021-04-09 08:10:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|3
1617955840000|2021-04-09 08:10:40|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|2
1617955850000|2021-04-09 08:10:50|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|15
1617955860000|2021-04-09 08:11:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|9
1617955870000|2021-04-09 08:11:10|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|12
1617955880000|2021-04-09 08:11:20|||||||||1
1617955890000|2021-04-09 08:11:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|15
1617955910000|2021-04-09 08:11:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|7
1617955920000|2021-04-09 08:12:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|14
1617955930000|2021-04-09 08:12:10|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|3
1617955950000|2021-04-09 08:12:30|1331.5|1330.5|1331.3|1330.3|1331.5|1330.5|1331.3|1330.3|5
1617955970000|2021-04-09 08:12:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1617955980000|2021-04-09 08:13:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|4
1617955990000|2021-04-09 08:13:10|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|2
1617956000000|2021-04-09 08:13:20|1331|1330|1331.1|1330.1|1331.1|1330.1|1330.9|1329.9|7
1617956020000|2021-04-09 08:13:40|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1617956030000|2021-04-09 08:13:50|1331.1|1330.1|1331.2|1330.2|1331.3|1330.3|1331.1|1330.1|11
1617956040000|2021-04-09 08:14:00|1331|1330|1330.9|1329.9|1331|1330|1330.9|1329.9|7
1617956050000|2021-04-09 08:14:10|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|8
1617956060000|2021-04-09 08:14:20|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|5
1617956070000|2021-04-09 08:14:30|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|7
1617956080000|2021-04-09 08:14:40|1330.8|1329.8|1330.9|1329.9|1331|1330|1330.8|1329.8|7
1617956090000|2021-04-09 08:14:50|1331|1330|1331.1|1330.1|1331.3|1330.3|1331|1330|91
1617956100000|2021-04-09 08:15:00|1331|1330|1331.2|1330.2|1331.2|1330.2|1331|1330|35
1617956110000|2021-04-09 08:15:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1617956120000|2021-04-09 08:15:20|1331.2|1330.2|1331.2|1330.2|1331.3|1330.3|1331.2|1330.2|48
1617956130000|2021-04-09 08:15:30|1331.1|1330.1|1331.2|1330.2|1331.3|1330.3|1331.1|1330.1|4
1617956140000|2021-04-09 08:15:40|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|4
1617956150000|2021-04-09 08:15:50|||||||||1
1617956160000|2021-04-09 08:16:00|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|2
1617956170000|2021-04-09 08:16:10|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|8
1617956180000|2021-04-09 08:16:20|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.4|1330.4|5
1617956190000|2021-04-09 08:16:30|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1617956200000|2021-04-09 08:16:40|||||||||1
1617956210000|2021-04-09 08:16:50|1331.5|1330.5|1331.3|1330.3|1331.5|1330.5|1331.3|1330.3|7
1617956220000|2021-04-09 08:17:00|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|6
1617956230000|2021-04-09 08:17:10|1331.7|1330.7|1331.4|1330.4|1331.7|1330.7|1331.4|1330.4|32
1617956240000|2021-04-09 08:17:20|1331.3|1330.3|1331.1|1330.1|1331.3|1330.3|1331.1|1330.1|3
1617956250000|2021-04-09 08:17:30|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|3
1617956260000|2021-04-09 08:17:40|1331.2|1330.2|1331.1|1330.1|1331.2|1330.2|1331.1|1330.1|3
1617956270000|2021-04-09 08:17:50|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|14
1617956280000|2021-04-09 08:18:00|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1617956290000|2021-04-09 08:18:10|||||||||1
1617956300000|2021-04-09 08:18:20|1330.7|1329.7|1330.7|1329.7|1330.9|1329.9|1330.7|1329.7|3
1617956310000|2021-04-09 08:18:30|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|12
1617956320000|2021-04-09 08:18:40|1330.4|1329.4|1329.9|1328.9|1330.4|1329.4|1329.9|1328.9|105
1617956330000|2021-04-09 08:18:50|1330|1329|1329.9|1328.9|1330.1|1329.1|1329.9|1328.9|59
1617956340000|2021-04-09 08:19:00|1330|1329|1329.9|1328.9|1330|1329|1329.9|1328.9|13
1617956350000|2021-04-09 08:19:10|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|25
1617956360000|2021-04-09 08:19:20|1330.2|1329.2|1330.7|1329.7|1330.7|1329.7|1330.2|1329.2|29
1617956370000|2021-04-09 08:19:30|1330.9|1329.9|1331|1330|1331|1330|1330.9|1329.9|6
1617956380000|2021-04-09 08:19:40|1330.9|1329.9|1330.8|1329.8|1330.9|1329.9|1330.8|1329.8|8
1617956390000|2021-04-09 08:19:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|16
1617956400000|2021-04-09 08:20:00|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|5
1617956410000|2021-04-09 08:20:10|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1617956420000|2021-04-09 08:20:20|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1617956430000|2021-04-09 08:20:30|1330.3|1329.3|1330.4|1329.4|1330.5|1329.5|1330.3|1329.3|30
1617956440000|2021-04-09 08:20:40|1330.3|1329.3|1330.2|1329.2|1330.3|1329.3|1330.2|1329.2|21
1617956450000|2021-04-09 08:20:50|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1617956460000|2021-04-09 08:21:00|||||||||15
1617956470000|2021-04-09 08:21:10|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|3
1617956480000|2021-04-09 08:21:20|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|9
1617956490000|2021-04-09 08:21:30|1330.3|1329.3|1330.4|1329.4|1330.4|1329.4|1330.3|1329.3|15
1617956500000|2021-04-09 08:21:40|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1617956510000|2021-04-09 08:21:50|||||||||1
1617956520000|2021-04-09 08:22:00|1330.4|1329.4|1330.3|1329.3|1330.4|1329.4|1330.3|1329.3|4
1617956540000|2021-04-09 08:22:20|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1617956550000|2021-04-09 08:22:30|1330.2|1329.2|1330.1|1329.1|1330.2|1329.2|1330.1|1329.1|10
1617956560000|2021-04-09 08:22:40|1330.2|1329.2|1330.3|1329.3|1330.3|1329.3|1330.2|1329.2|13
1617956570000|2021-04-09 08:22:50|1330.1|1329.1|1330.4|1329.4|1330.4|1329.4|1330.1|1329.1|16
1617956580000|2021-04-09 08:23:00|1330.5|1329.5|1330.3|1329.3|1330.5|1329.5|1330.3|1329.3|10
1617956590000|2021-04-09 08:23:10|1330.5|1329.5|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|10
1617956600000|2021-04-09 08:23:20|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|4
1617956610000|2021-04-09 08:23:30|1330.5|1329.5|1330.6|1329.6|1330.7|1329.7|1330.5|1329.5|6
1617956620000|2021-04-09 08:23:40|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|4
1617956630000|2021-04-09 08:23:50|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|3
1617956640000|2021-04-09 08:24:00|1330.3|1329.3|1330.7|1329.7|1330.7|1329.7|1330.3|1329.3|28
1617956650000|2021-04-09 08:24:10|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|6
1617956660000|2021-04-09 08:24:20|1330.7|1329.7|1330.8|1329.8|1331|1330|1330.7|1329.7|4
1617956670000|2021-04-09 08:24:30|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|7
1617956680000|2021-04-09 08:24:40|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|15
1617956690000|2021-04-09 08:24:50|1330.5|1329.5|1330.6|1329.6|1330.7|1329.7|1330.5|1329.5|8
1617956700000|2021-04-09 08:25:00|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.5|1329.5|11
1617956710000|2021-04-09 08:25:10|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|21
1617956720000|2021-04-09 08:25:20|1330.8|1329.8|1331|1330|1331|1330|1330.8|1329.8|5
1617956730000|2021-04-09 08:25:30|1330.8|1329.8|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|6
1617956740000|2021-04-09 08:25:40|1330.6|1329.6|1330.7|1329.7|1330.7|1329.7|1330.6|1329.6|9
1617956750000|2021-04-09 08:25:50|1330.8|1329.8|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|3
1617956760000|2021-04-09 08:26:00|1330.8|1329.8|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|11
1617956770000|2021-04-09 08:26:10|||||||||4
1617956780000|2021-04-09 08:26:20|1330.6|1329.6|1330.7|1329.7|1330.7|1329.7|1330.6|1329.6|5
1617956790000|2021-04-09 08:26:30|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|6
1617956800000|2021-04-09 08:26:40|1330.7|1329.7|1330.6|1329.6|1330.7|1329.7|1330.6|1329.6|14
1617956810000|2021-04-09 08:26:50|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.5|1329.5|14
1617956820000|2021-04-09 08:27:00|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|8
1617956830000|2021-04-09 08:27:10|1330.4|1329.4|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|7
1617956840000|2021-04-09 08:27:20|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.5|1329.5|15
1617956850000|2021-04-09 08:27:30|1330.7|1329.7|1330.5|1329.5|1330.7|1329.7|1330.5|1329.5|25
1617956860000|2021-04-09 08:27:40|1330.4|1329.4|1330.6|1329.6|1330.6|1329.6|1330.4|1329.4|4
1617956870000|2021-04-09 08:27:50|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|2
1617956880000|2021-04-09 08:28:00|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|2
1617956890000|2021-04-09 08:28:10|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|18
1617956900000|2021-04-09 08:28:20|1330.8|1329.8|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|4
1617956910000|2021-04-09 08:28:30|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|8
1617956920000|2021-04-09 08:28:40|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|2
1617956930000|2021-04-09 08:28:50|1330.9|1329.9|1331|1330|1331.1|1330.1|1330.9|1329.9|9
1617956940000|2021-04-09 08:29:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1617956950000|2021-04-09 08:29:10|1331|1330|1331|1330|1331|1330|1331|1330|2
1617956960000|2021-04-09 08:29:20|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|2
1617956970000|2021-04-09 08:29:30|||||||||1
1617956980000|2021-04-09 08:29:40|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|5
1617956990000|2021-04-09 08:29:50|1331|1330|1331|1330|1331|1330|1331|1330|2
1617957000000|2021-04-09 08:30:00|1331.1|1330.1|1330.9|1329.9|1331.1|1330.1|1330.9|1329.9|3
1617957010000|2021-04-09 08:30:10|||||||||1
1617957020000|2021-04-09 08:30:20|1331|1330|1331|1330|1331|1330|1331|1330|1
1617957030000|2021-04-09 08:30:30|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1617957050000|2021-04-09 08:30:50|||||||||2
1617957060000|2021-04-09 08:31:00|1330.9|1329.9|1331|1330|1331|1330|1330.9|1329.9|11
1617957070000|2021-04-09 08:31:10|||||||||1
1617957080000|2021-04-09 08:31:20|||||||||7
1617957090000|2021-04-09 08:31:30|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1617957100000|2021-04-09 08:31:40|1331.3|1330.3|1331.1|1330.1|1331.3|1330.3|1331.1|1330.1|8
1617957110000|2021-04-09 08:31:50|||||||||2
1617957120000|2021-04-09 08:32:00|1331|1330|1331|1330|1331|1330|1331|1330|6
1617957130000|2021-04-09 08:32:10|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1617957140000|2021-04-09 08:32:20|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|2
1617957160000|2021-04-09 08:32:40|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|15
1617957170000|2021-04-09 08:32:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|4
1617957180000|2021-04-09 08:33:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|10
1617957190000|2021-04-09 08:33:10|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.2|1330.2|3
1617957200000|2021-04-09 08:33:20|||||||||1
1617957210000|2021-04-09 08:33:30|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.1|1330.1|3
1617957220000|2021-04-09 08:33:40|||||||||2
1617957230000|2021-04-09 08:33:50|1331.1|1330.1|1331.3|1330.3|1331.3|1330.3|1331.1|1330.1|6
1617957240000|2021-04-09 08:34:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|6
1617957250000|2021-04-09 08:34:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.1|1330.1|12
1617957260000|2021-04-09 08:34:20|||||||||3
1617957270000|2021-04-09 08:34:30|||||||||6
1617957280000|2021-04-09 08:34:40|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1617957290000|2021-04-09 08:34:50|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1617957310000|2021-04-09 08:35:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1617957320000|2021-04-09 08:35:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|5
1617957330000|2021-04-09 08:35:30|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1617957340000|2021-04-09 08:35:40|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|8
1617957350000|2021-04-09 08:35:50|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|3
1617957360000|2021-04-09 08:36:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|3
1617957370000|2021-04-09 08:36:10|1332|1331|1332|1331|1332.1|1331.1|1332|1331|4
1617957380000|2021-04-09 08:36:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1617957390000|2021-04-09 08:36:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1617957410000|2021-04-09 08:36:50|||||||||1
1617957420000|2021-04-09 08:37:00|1331.7|1330.7|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|3
1617957430000|2021-04-09 08:37:10|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1617957440000|2021-04-09 08:37:20|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1617957460000|2021-04-09 08:37:40|||||||||1
1617957470000|2021-04-09 08:37:50|1331.5|1330.5|1331.7|1330.7|1331.7|1330.7|1331.5|1330.5|8
1617957480000|2021-04-09 08:38:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1617957490000|2021-04-09 08:38:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1617957510000|2021-04-09 08:38:30|||||||||1
1617957520000|2021-04-09 08:38:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1617957530000|2021-04-09 08:38:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|3
1617957560000|2021-04-09 08:39:20|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|5
1617957570000|2021-04-09 08:39:30|||||||||1
1617957580000|2021-04-09 08:39:40|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|28
1617957600000|2021-04-09 08:40:00|||||||||1
1617957610000|2021-04-09 08:40:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|7
1617957620000|2021-04-09 08:40:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1617957630000|2021-04-09 08:40:30|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1617957640000|2021-04-09 08:40:40|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|14
1617957660000|2021-04-09 08:41:00|1332|1331|1332|1331|1332|1331|1332|1331|2
1617957670000|2021-04-09 08:41:10|||||||||1
1617957680000|2021-04-09 08:41:20|||||||||1
1617957690000|2021-04-09 08:41:30|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1617957710000|2021-04-09 08:41:50|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1617957720000|2021-04-09 08:42:00|||||||||1
1617957730000|2021-04-09 08:42:10|||||||||9
1617957740000|2021-04-09 08:42:20|1332|1331|1332|1331|1332|1331|1332|1331|1
1617957750000|2021-04-09 08:42:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|3
1617957770000|2021-04-09 08:42:50|||||||||1
1617957780000|2021-04-09 08:43:00|||||||||1
1617957790000|2021-04-09 08:43:10|||||||||1
1617957810000|2021-04-09 08:43:30|||||||||5
1617957820000|2021-04-09 08:43:40|1332|1331|1331.8|1330.8|1332|1331|1331.8|1330.8|2
1617957840000|2021-04-09 08:44:00|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|4
1617957860000|2021-04-09 08:44:20|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|8
1617957880000|2021-04-09 08:44:40|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1617957900000|2021-04-09 08:45:00|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|2
1617957920000|2021-04-09 08:45:20|1331.8|1330.8|1332|1331|1332|1331|1331.8|1330.8|16
1617957930000|2021-04-09 08:45:30|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|3
1617957940000|2021-04-09 08:45:40|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|4
1617957950000|2021-04-09 08:45:50|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1617957960000|2021-04-09 08:46:00|1332.1|1331.1|1332|1331|1332.1|1331.1|1332|1331|3
1617957980000|2021-04-09 08:46:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|3
1617957990000|2021-04-09 08:46:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1617958000000|2021-04-09 08:46:40|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1617958020000|2021-04-09 08:47:00|||||||||1
1617958030000|2021-04-09 08:47:10|||||||||1
1617958040000|2021-04-09 08:47:20|||||||||1
1617958050000|2021-04-09 08:47:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|4
1617958080000|2021-04-09 08:48:00|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1617958090000|2021-04-09 08:48:10|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1617958100000|2021-04-09 08:48:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|2
1617958120000|2021-04-09 08:48:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1617958130000|2021-04-09 08:48:50|||||||||1
1617958140000|2021-04-09 08:49:00|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1617958150000|2021-04-09 08:49:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1617958160000|2021-04-09 08:49:20|||||||||3
1617958180000|2021-04-09 08:49:40|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|11
1617958190000|2021-04-09 08:49:50|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|2
1617958200000|2021-04-09 08:50:00|||||||||7
1617958220000|2021-04-09 08:50:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|2
1617958240000|2021-04-09 08:50:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1617958250000|2021-04-09 08:50:50|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1617958260000|2021-04-09 08:51:00|1332|1331|1332|1331|1332|1331|1332|1331|1
1617958270000|2021-04-09 08:51:10|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|11
1617958290000|2021-04-09 08:51:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|3
1617958300000|2021-04-09 08:51:40|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1617958310000|2021-04-09 08:51:50|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|2
1617958330000|2021-04-09 08:52:10|||||||||1
1617958340000|2021-04-09 08:52:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|2
1617958350000|2021-04-09 08:52:30|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1617958360000|2021-04-09 08:52:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|7
1617958370000|2021-04-09 08:52:50|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|4
1617958390000|2021-04-09 08:53:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1617958400000|2021-04-09 08:53:20|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|2
1617958410000|2021-04-09 08:53:30|||||||||1
1617958420000|2021-04-09 08:53:40|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1617958440000|2021-04-09 08:54:00|1332|1331|1332|1331|1332|1331|1332|1331|4
1617958450000|2021-04-09 08:54:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1617958460000|2021-04-09 08:54:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|5
1617958470000|2021-04-09 08:54:30|||||||||2
1617958480000|2021-04-09 08:54:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1617958490000|2021-04-09 08:54:50|||||||||1
1617958500000|2021-04-09 08:55:00|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1617958510000|2021-04-09 08:55:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1617958530000|2021-04-09 08:55:30|||||||||1
1617958540000|2021-04-09 08:55:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|5
1617958550000|2021-04-09 08:55:50|1332.5|1331.5|1332.3|1331.3|1332.5|1331.5|1332.3|1331.3|2
1617958570000|2021-04-09 08:56:10|||||||||2
1617958580000|2021-04-09 08:56:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1617958590000|2021-04-09 08:56:30|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1617958600000|2021-04-09 08:56:40|||||||||1
1617958610000|2021-04-09 08:56:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|6
1617958620000|2021-04-09 08:57:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|3
1617958630000|2021-04-09 08:57:10|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|2
1617958640000|2021-04-09 08:57:20|1332.9|1331.9|1333|1332|1333|1332|1332.9|1331.9|4
1617958650000|2021-04-09 08:57:30|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|3
1617958660000|2021-04-09 08:57:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|7
1617958670000|2021-04-09 08:57:50|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|2
1617958680000|2021-04-09 08:58:00|1333|1332|1333|1332|1333|1332|1333|1332|1
1617958690000|2021-04-09 08:58:10|||||||||3
1617958700000|2021-04-09 08:58:20|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|2
1617958710000|2021-04-09 08:58:30|||||||||1
1617958720000|2021-04-09 08:58:40|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|2
1617958730000|2021-04-09 08:58:50|||||||||2
1617958740000|2021-04-09 08:59:00|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1
1617958750000|2021-04-09 08:59:10|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1617958760000|2021-04-09 08:59:20|1333.4|1332.4|1333.2|1332.2|1333.4|1332.4|1333.2|1332.2|5
1617958770000|2021-04-09 08:59:30|||||||||8
1617958780000|2021-04-09 08:59:40|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1
1617958790000|2021-04-09 08:59:50|1333|1332|1333|1332|1333|1332|1333|1332|1
1617958800000|2021-04-09 09:00:00|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1
1617958810000|2021-04-09 09:00:10|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1617958820000|2021-04-09 09:00:20|||||||||4
1617958840000|2021-04-09 09:00:40|1333|1332|1332.8|1331.8|1333|1332|1332.8|1331.8|2
1617958860000|2021-04-09 09:01:00|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1617958870000|2021-04-09 09:01:10|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1617958890000|2021-04-09 09:01:30|1332.8|1331.8|1332.5|1331.5|1332.8|1331.8|1332.5|1331.5|6
1617958910000|2021-04-09 09:01:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1617958920000|2021-04-09 09:02:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|5
1617958940000|2021-04-09 09:02:20|||||||||1
1617958950000|2021-04-09 09:02:30|||||||||1
1617958960000|2021-04-09 09:02:40|||||||||1
1617958970000|2021-04-09 09:02:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1617958980000|2021-04-09 09:03:00|||||||||1
1617959000000|2021-04-09 09:03:20|||||||||4
1617959010000|2021-04-09 09:03:30|1332.4|1331.4|1332.6|1331.6|1332.6|1331.6|1332.4|1331.4|3
1617959030000|2021-04-09 09:03:50|||||||||1
1617959040000|2021-04-09 09:04:00|||||||||1
1617959050000|2021-04-09 09:04:10|||||||||1
1617959060000|2021-04-09 09:04:20|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1617959070000|2021-04-09 09:04:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1617959080000|2021-04-09 09:04:40|||||||||1
1617959090000|2021-04-09 09:04:50|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1617959110000|2021-04-09 09:05:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1617959120000|2021-04-09 09:05:20|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|6
1617959130000|2021-04-09 09:05:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|0
1617959140000|2021-04-09 09:05:40|||||||||1
1617959150000|2021-04-09 09:05:50|||||||||1
1617959160000|2021-04-09 09:06:00|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|2
1617959170000|2021-04-09 09:06:10|||||||||1
1617959180000|2021-04-09 09:06:20|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1617959200000|2021-04-09 09:06:40|||||||||1
1617959210000|2021-04-09 09:06:50|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|2
1617959220000|2021-04-09 09:07:00|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|5
1617959230000|2021-04-09 09:07:10|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1617959240000|2021-04-09 09:07:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1617959250000|2021-04-09 09:07:30|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|4
1617959260000|2021-04-09 09:07:40|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1617959270000|2021-04-09 09:07:50|||||||||1
1617959280000|2021-04-09 09:08:00|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|2
1617959300000|2021-04-09 09:08:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|6
1617959310000|2021-04-09 09:08:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|4
1617959320000|2021-04-09 09:08:40|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1617959330000|2021-04-09 09:08:50|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|4
1617959340000|2021-04-09 09:09:00|||||||||2
1617959360000|2021-04-09 09:09:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1617959370000|2021-04-09 09:09:30|||||||||1
1617959380000|2021-04-09 09:09:40|||||||||1
1617959390000|2021-04-09 09:09:50|||||||||3
1617959400000|2021-04-09 09:10:00|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1617959410000|2021-04-09 09:10:10|||||||||1
1617959420000|2021-04-09 09:10:20|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1617959430000|2021-04-09 09:10:30|||||||||1
1617959450000|2021-04-09 09:10:50|||||||||1
1617959460000|2021-04-09 09:11:00|||||||||1
1617959470000|2021-04-09 09:11:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1617959480000|2021-04-09 09:11:20|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1617959500000|2021-04-09 09:11:40|||||||||1
1617959510000|2021-04-09 09:11:50|||||||||1
1617959520000|2021-04-09 09:12:00|||||||||1
1617959530000|2021-04-09 09:12:10|||||||||1
1617959540000|2021-04-09 09:12:20|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|9
1617959550000|2021-04-09 09:12:30|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|19
1617959560000|2021-04-09 09:12:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1617959570000|2021-04-09 09:12:50|||||||||1
1617959580000|2021-04-09 09:13:00|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|18
1617959590000|2021-04-09 09:13:10|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|8
1617959610000|2021-04-09 09:13:30|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|27
1617959620000|2021-04-09 09:13:40|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|2
1617959630000|2021-04-09 09:13:50|1332.9|1331.9|1333|1332|1333|1332|1332.9|1331.9|9
1617959640000|2021-04-09 09:14:00|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|4
1617959650000|2021-04-09 09:14:10|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|8
1617959660000|2021-04-09 09:14:20|1333.5|1332.5|1333.9|1332.9|1333.9|1332.9|1333.5|1332.5|11
1617959670000|2021-04-09 09:14:30|1333.8|1332.8|1333.7|1332.7|1333.8|1332.8|1333.7|1332.7|14
1617959680000|2021-04-09 09:14:40|1333.5|1332.5|1333.2|1332.2|1333.5|1332.5|1333.2|1332.2|8
1617959690000|2021-04-09 09:14:50|1333.4|1332.4|1333.5|1332.5|1333.5|1332.5|1333.4|1332.4|14
1617959700000|2021-04-09 09:15:00|1333.4|1332.4|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|9
1617959710000|2021-04-09 09:15:10|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|0
1617959720000|2021-04-09 09:15:20|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|6
1617959730000|2021-04-09 09:15:30|||||||||4
1617959740000|2021-04-09 09:15:40|1333.6|1332.6|1333.5|1332.5|1333.6|1332.6|1333.5|1332.5|12
1617959750000|2021-04-09 09:15:50|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|2
1617959760000|2021-04-09 09:16:00|1333.3|1332.3|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|6
1617959790000|2021-04-09 09:16:30|1333|1332|1333|1332|1333|1332|1333|1332|11
1617959820000|2021-04-09 09:17:00|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|9
1617959830000|2021-04-09 09:17:10|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|2
1617959840000|2021-04-09 09:17:20|||||||||4
1617959860000|2021-04-09 09:17:40|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|26
1617959880000|2021-04-09 09:18:00|||||||||2
1617959890000|2021-04-09 09:18:10|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|6
1617959910000|2021-04-09 09:18:30|||||||||2
1617959930000|2021-04-09 09:18:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|7
1617959950000|2021-04-09 09:19:10|||||||||4
1617959960000|2021-04-09 09:19:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|6
1617959970000|2021-04-09 09:19:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|3
1617960000000|2021-04-09 09:20:00|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|2
1617960020000|2021-04-09 09:20:20|||||||||10
1617960050000|2021-04-09 09:20:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|3
1617960080000|2021-04-09 09:21:20|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|5
1617960090000|2021-04-09 09:21:30|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|5
1617960110000|2021-04-09 09:21:50|1333|1332|1333|1332|1333|1332|1333|1332|2
1617960120000|2021-04-09 09:22:00|1333.1|1332.1|1333|1332|1333.1|1332.1|1333|1332|4
1617960130000|2021-04-09 09:22:10|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|2
1617960160000|2021-04-09 09:22:40|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|2
1617960180000|2021-04-09 09:23:00|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|2
1617960190000|2021-04-09 09:23:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1617960200000|2021-04-09 09:23:20|||||||||5
1617960240000|2021-04-09 09:24:00|1333.4|1332.4|1333.5|1332.5|1333.5|1332.5|1333.4|1332.4|5
1617960250000|2021-04-09 09:24:10|||||||||5
1617960260000|2021-04-09 09:24:20|1333.4|1332.4|1333.3|1332.3|1333.4|1332.4|1333.3|1332.3|9
1617960270000|2021-04-09 09:24:30|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|19
1617960300000|2021-04-09 09:25:00|1333.5|1332.5|1333.6|1332.6|1333.6|1332.6|1333.5|1332.5|11
1617960310000|2021-04-09 09:25:10|||||||||3
1617960320000|2021-04-09 09:25:20|||||||||2
1617960350000|2021-04-09 09:25:50|1333.7|1332.7|1333.8|1332.8|1333.8|1332.8|1333.6|1332.6|6
1617960360000|2021-04-09 09:26:00|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|3
1617960380000|2021-04-09 09:26:20|1333.8|1332.8|1333.9|1332.9|1333.9|1332.9|1333.8|1332.8|4
1617960390000|2021-04-09 09:26:30|1333.8|1332.8|1333.7|1332.7|1333.8|1332.8|1333.7|1332.7|5
1617960400000|2021-04-09 09:26:40|||||||||1
1617960410000|2021-04-09 09:26:50|1333.6|1332.6|1333.5|1332.5|1333.6|1332.6|1333.5|1332.5|10
1617960420000|2021-04-09 09:27:00|1333.6|1332.6|1333.5|1332.5|1333.6|1332.6|1333.5|1332.5|3
1617960430000|2021-04-09 09:27:10|||||||||2
1617960440000|2021-04-09 09:27:20|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|3
1617960450000|2021-04-09 09:27:30|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|5
1617960490000|2021-04-09 09:28:10|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|25
1617960500000|2021-04-09 09:28:20|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|2
1617960520000|2021-04-09 09:28:40|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|5
1617960540000|2021-04-09 09:29:00|1333|1332|1333|1332|1333|1332|1333|1332|5
1617960590000|2021-04-09 09:29:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1
1617960600000|2021-04-09 09:30:00|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|2
1617960650000|2021-04-09 09:30:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|20
1617960660000|2021-04-09 09:31:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|8
1617960680000|2021-04-09 09:31:20|||||||||1
1617960700000|2021-04-09 09:31:40|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|30
1617960720000|2021-04-09 09:32:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|9
1617960730000|2021-04-09 09:32:10|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|22
1617960750000|2021-04-09 09:32:30|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|14
1617960770000|2021-04-09 09:32:50|||||||||1
1617960790000|2021-04-09 09:33:10|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|4
1617960800000|2021-04-09 09:33:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|7
1617960820000|2021-04-09 09:33:40|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1617960830000|2021-04-09 09:33:50|||||||||13
1617960840000|2021-04-09 09:34:00|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|19
1617960850000|2021-04-09 09:34:10|||||||||5
1617960870000|2021-04-09 09:34:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|2
1617960880000|2021-04-09 09:34:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1617960910000|2021-04-09 09:35:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|2
1617960920000|2021-04-09 09:35:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|9
1617960930000|2021-04-09 09:35:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1617960940000|2021-04-09 09:35:40|||||||||4
1617960970000|2021-04-09 09:36:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|9
1617960980000|2021-04-09 09:36:20|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|9
1617961050000|2021-04-09 09:37:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|11
1617961060000|2021-04-09 09:37:40|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|9
1617961070000|2021-04-09 09:37:50|||||||||5
1617961080000|2021-04-09 09:38:00|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1617961120000|2021-04-09 09:38:40|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|22
1617961150000|2021-04-09 09:39:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|7
1617961160000|2021-04-09 09:39:20|||||||||1
1617961190000|2021-04-09 09:39:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|9
1617961200000|2021-04-09 09:40:00|||||||||2
1617961280000|2021-04-09 09:41:20|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1617961290000|2021-04-09 09:41:30|||||||||7
1617961300000|2021-04-09 09:41:40|1332.6|1331.6|1332.7|1331.7|1332.8|1331.8|1332.6|1331.6|5
1617961330000|2021-04-09 09:42:10|||||||||2
1617961340000|2021-04-09 09:42:20|||||||||2
1617961350000|2021-04-09 09:42:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|3
1617961370000|2021-04-09 09:42:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1617961400000|2021-04-09 09:43:20|||||||||8
1617961410000|2021-04-09 09:43:30|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|13
1617961440000|2021-04-09 09:44:00|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|5
1617961500000|2021-04-09 09:45:00|1332.9|1331.9|1333|1332|1333|1332|1332.9|1331.9|7
1617961520000|2021-04-09 09:45:20|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|3
1617961550000|2021-04-09 09:45:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|15
1617961570000|2021-04-09 09:46:10|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|0
1617961580000|2021-04-09 09:46:20|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|6
1617961600000|2021-04-09 09:46:40|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|8
1617961610000|2021-04-09 09:46:50|1332.8|1331.8|1332.7|1331.7|1332.8|1331.8|1332.7|1331.7|2
1617961630000|2021-04-09 09:47:10|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|8
1617961650000|2021-04-09 09:47:30|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|9
1617961660000|2021-04-09 09:47:40|||||||||5
1617961680000|2021-04-09 09:48:00|1333|1332|1333|1332|1333|1332|1333|1332|3
1617961690000|2021-04-09 09:48:10|||||||||7
1617961710000|2021-04-09 09:48:30|||||||||2
1617961740000|2021-04-09 09:49:00|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|16
1617961760000|2021-04-09 09:49:20|||||||||4
1617961810000|2021-04-09 09:50:10|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|2
1617961820000|2021-04-09 09:50:20|1332.8|1331.8|1332.5|1331.5|1332.8|1331.8|1332.5|1331.5|14
1617961830000|2021-04-09 09:50:30|1332.6|1331.6|1332.5|1331.5|1332.6|1331.6|1332.5|1331.5|20
1617961840000|2021-04-09 09:50:40|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|5
1617961850000|2021-04-09 09:50:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|8
1617961880000|2021-04-09 09:51:20|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|3
1617961900000|2021-04-09 09:51:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|4
1617961920000|2021-04-09 09:52:00|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|4
1617961930000|2021-04-09 09:52:10|||||||||16
1617961940000|2021-04-09 09:52:20|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|12
1617961960000|2021-04-09 09:52:40|||||||||9
1617961970000|2021-04-09 09:52:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|15
1617962010000|2021-04-09 09:53:30|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|22
1617962020000|2021-04-09 09:53:40|||||||||3
1617962040000|2021-04-09 09:54:00|||||||||5
1617962050000|2021-04-09 09:54:10|||||||||1
1617962070000|2021-04-09 09:54:30|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|10
1617962080000|2021-04-09 09:54:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1617962090000|2021-04-09 09:54:50|1333|1332|1333|1332|1333|1332|1333|1332|22
1617962100000|2021-04-09 09:55:00|||||||||1
1617962130000|2021-04-09 09:55:30|1332.8|1331.8|1332.7|1331.7|1332.8|1331.8|1332.7|1331.7|10
1617962140000|2021-04-09 09:55:40|||||||||1
1617962160000|2021-04-09 09:56:00|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|2
1617962170000|2021-04-09 09:56:10|||||||||4
1617962190000|2021-04-09 09:56:30|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|6
1617962200000|2021-04-09 09:56:40|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|9
1617962210000|2021-04-09 09:56:50|||||||||20
1617962220000|2021-04-09 09:57:00|||||||||6
1617962250000|2021-04-09 09:57:30|||||||||1
1617962260000|2021-04-09 09:57:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|3
1617962270000|2021-04-09 09:57:50|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|17
1617962280000|2021-04-09 09:58:00|||||||||25
1617962300000|2021-04-09 09:58:20|||||||||3
1617962350000|2021-04-09 09:59:10|||||||||6
1617962360000|2021-04-09 09:59:20|||||||||12
1617962390000|2021-04-09 09:59:50|||||||||3
1617962400000|2021-04-09 10:00:00|1332.6|1331.6|1332.3|1331.3|1332.6|1331.6|1332.3|1331.3|22
1617962410000|2021-04-09 10:00:10|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.3|1331.3|74
1617962420000|2021-04-09 10:00:20|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|2
1617962430000|2021-04-09 10:00:30|||||||||6
1617962450000|2021-04-09 10:00:50|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1617962500000|2021-04-09 10:01:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|4
1617962510000|2021-04-09 10:01:50|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|6
1617962520000|2021-04-09 10:02:00|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|6
1617962530000|2021-04-09 10:02:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|4
1617962550000|2021-04-09 10:02:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|9
1617962580000|2021-04-09 10:03:00|||||||||18
1617962590000|2021-04-09 10:03:10|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|13
1617962600000|2021-04-09 10:03:20|1332.6|1331.6|1332.9|1331.9|1332.9|1331.9|1332.6|1331.6|60
1617962610000|2021-04-09 10:03:30|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|15
1617962700000|2021-04-09 10:05:00|||||||||2
1617962710000|2021-04-09 10:05:10|||||||||1
1617962730000|2021-04-09 10:05:30|1333|1332|1333|1332|1333|1332|1333|1332|4
1617962750000|2021-04-09 10:05:50|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|8
1617962770000|2021-04-09 10:06:10|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|3
1617962780000|2021-04-09 10:06:20|||||||||7
1617962790000|2021-04-09 10:06:30|1333.2|1332.2|1333|1332|1333.2|1332.2|1333|1332|9
1617962810000|2021-04-09 10:06:50|||||||||3
1617962830000|2021-04-09 10:07:10|||||||||3
1617962850000|2021-04-09 10:07:30|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|6
1617962880000|2021-04-09 10:08:00|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|3
1617962900000|2021-04-09 10:08:20|||||||||8
1617962940000|2021-04-09 10:09:00|||||||||3
1617962950000|2021-04-09 10:09:10|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|5
1617962960000|2021-04-09 10:09:20|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|4
1617962970000|2021-04-09 10:09:30|||||||||3
1617962980000|2021-04-09 10:09:40|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1
1617962990000|2021-04-09 10:09:50|||||||||1
1617963020000|2021-04-09 10:10:20|||||||||1
1617963030000|2021-04-09 10:10:30|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|4
1617963070000|2021-04-09 10:11:10|1332.7|1331.7|1332.4|1331.4|1332.7|1331.7|1332.4|1331.4|41
1617963080000|2021-04-09 10:11:20|1332.3|1331.3|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|22
1617963090000|2021-04-09 10:11:30|||||||||8
1617963100000|2021-04-09 10:11:40|1332.2|1331.2|1332|1331|1332.2|1331.2|1332|1331|143
1617963110000|2021-04-09 10:11:50|1331.9|1330.9|1332|1331|1332.1|1331.1|1331.9|1330.9|11
1617963120000|2021-04-09 10:12:00|||||||||3
1617963130000|2021-04-09 10:12:10|1331.9|1330.9|1331.9|1330.9|1332.1|1331.1|1331.9|1330.9|60
1617963140000|2021-04-09 10:12:20|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|5
1617963150000|2021-04-09 10:12:30|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|2
1617963170000|2021-04-09 10:12:50|||||||||4
1617963180000|2021-04-09 10:13:00|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|74
1617963190000|2021-04-09 10:13:10|1332|1331|1332|1331|1332|1331|1332|1331|9
1617963200000|2021-04-09 10:13:20|||||||||1
1617963210000|2021-04-09 10:13:30|||||||||3
1617963230000|2021-04-09 10:13:50|||||||||2
1617963240000|2021-04-09 10:14:00|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|26
1617963250000|2021-04-09 10:14:10|1331.7|1330.7|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|102
1617963260000|2021-04-09 10:14:20|||||||||7
1617963270000|2021-04-09 10:14:30|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|21
1617963280000|2021-04-09 10:14:40|||||||||2
1617963290000|2021-04-09 10:14:50|1331.5|1330.5|1331.3|1330.3|1331.5|1330.5|1331.3|1330.3|111
1617963300000|2021-04-09 10:15:00|1331.4|1330.4|1331.2|1330.2|1331.4|1330.4|1331.2|1330.2|36
1617963310000|2021-04-09 10:15:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1617963320000|2021-04-09 10:15:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|20
1617963330000|2021-04-09 10:15:30|1331.3|1330.3|1331.1|1330.1|1331.3|1330.3|1331.1|1330.1|67
1617963340000|2021-04-09 10:15:40|1331|1330|1331|1330|1331|1330|1331|1330|28
1617963350000|2021-04-09 10:15:50|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|25
1617963360000|2021-04-09 10:16:00|||||||||4
1617963370000|2021-04-09 10:16:10|1330.8|1329.8|1330.8|1329.8|1330.9|1329.9|1330.8|1329.8|9
1617963380000|2021-04-09 10:16:20|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|65
1617963390000|2021-04-09 10:16:30|1331|1330|1330.7|1329.7|1331|1330|1330.7|1329.7|38
1617963400000|2021-04-09 10:16:40|1330.8|1329.8|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|18
1617963410000|2021-04-09 10:16:50|1330.8|1329.8|1331|1330|1331|1330|1330.8|1329.8|88
1617963420000|2021-04-09 10:17:00|1330.9|1329.9|1330.8|1329.8|1330.9|1329.9|1330.7|1329.7|185
1617963430000|2021-04-09 10:17:10|1330.9|1329.9|1330.8|1329.8|1330.9|1329.9|1330.7|1329.7|75
1617963450000|2021-04-09 10:17:30|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|74
1617963460000|2021-04-09 10:17:40|1331|1330|1331.2|1330.2|1331.2|1330.2|1330.9|1329.9|85
1617963470000|2021-04-09 10:17:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|41
1617963480000|2021-04-09 10:18:00|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|13
1617963490000|2021-04-09 10:18:10|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|4
1617963510000|2021-04-09 10:18:30|||||||||2
1617963520000|2021-04-09 10:18:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|5
1617963530000|2021-04-09 10:18:50|1331.4|1330.4|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|3
1617963590000|2021-04-09 10:19:50|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1617963610000|2021-04-09 10:20:10|1331|1330|1330.9|1329.9|1331|1330|1330.9|1329.9|2
1617963620000|2021-04-09 10:20:20|1331|1330|1331|1330|1331|1330|1331|1330|1
1617963630000|2021-04-09 10:20:30|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|2
1617963640000|2021-04-09 10:20:40|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|21
1617963650000|2021-04-09 10:20:50|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1617963670000|2021-04-09 10:21:10|||||||||12
1617963680000|2021-04-09 10:21:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|21
1617963690000|2021-04-09 10:21:30|||||||||12
1617963700000|2021-04-09 10:21:40|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|10
1617963710000|2021-04-09 10:21:50|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|10
1617963720000|2021-04-09 10:22:00|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|27
1617963730000|2021-04-09 10:22:10|1330.7|1329.7|1330.6|1329.6|1330.7|1329.7|1330.6|1329.6|34
1617963740000|2021-04-09 10:22:20|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|2
1617963750000|2021-04-09 10:22:30|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|8
1617963760000|2021-04-09 10:22:40|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|41
1617963770000|2021-04-09 10:22:50|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|34
1617963780000|2021-04-09 10:23:00|1330.4|1329.4|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|15
1617963790000|2021-04-09 10:23:10|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|39
1617963800000|2021-04-09 10:23:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|20
1617963810000|2021-04-09 10:23:30|||||||||5
1617963820000|2021-04-09 10:23:40|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|3
1617963830000|2021-04-09 10:23:50|||||||||64
1617963840000|2021-04-09 10:24:00|||||||||10
1617963860000|2021-04-09 10:24:20|1330.6|1329.6|1330.7|1329.7|1330.7|1329.7|1330.6|1329.6|29
1617963870000|2021-04-09 10:24:30|1330.9|1329.9|1331.1|1330.1|1331.1|1330.1|1330.9|1329.9|22
1617963900000|2021-04-09 10:25:00|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|5
1617963910000|2021-04-09 10:25:10|1330.7|1329.7|1330.8|1329.8|1330.8|1329.8|1330.7|1329.7|74
1617963920000|2021-04-09 10:25:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|9
1617963930000|2021-04-09 10:25:30|1330.8|1329.8|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|9
1617963940000|2021-04-09 10:25:40|1330.6|1329.6|1330.7|1329.7|1330.7|1329.7|1330.6|1329.6|5
1617963950000|2021-04-09 10:25:50|||||||||1
1617963960000|2021-04-09 10:26:00|||||||||6
1617963970000|2021-04-09 10:26:10|||||||||1
1617963990000|2021-04-09 10:26:30|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|14
1617964020000|2021-04-09 10:27:00|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|4
1617964030000|2021-04-09 10:27:10|1331.2|1330.2|1331|1330|1331.2|1330.2|1331|1330|17
1617964050000|2021-04-09 10:27:30|||||||||7
1617964060000|2021-04-09 10:27:40|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|5
1617964080000|2021-04-09 10:28:00|||||||||2
1617964100000|2021-04-09 10:28:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|3
1617964120000|2021-04-09 10:28:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1617964140000|2021-04-09 10:29:00|||||||||1
1617964160000|2021-04-09 10:29:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|3
1617964170000|2021-04-09 10:29:30|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|4
1617964190000|2021-04-09 10:29:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1617964210000|2021-04-09 10:30:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1617964220000|2021-04-09 10:30:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1617964290000|2021-04-09 10:31:30|||||||||1
1617964310000|2021-04-09 10:31:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|3
1617964320000|2021-04-09 10:32:00|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|13
1617964330000|2021-04-09 10:32:10|1331.6|1330.6|1332|1331|1332|1331|1331.6|1330.6|19
1617964340000|2021-04-09 10:32:20|1331.9|1330.9|1331.8|1330.8|1332|1331|1331.8|1330.8|9
1617964350000|2021-04-09 10:32:30|||||||||12
1617964360000|2021-04-09 10:32:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|2
1617964370000|2021-04-09 10:32:50|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1617964400000|2021-04-09 10:33:20|1332|1331|1332|1331|1332|1331|1332|1331|2
1617964540000|2021-04-09 10:35:40|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1617964550000|2021-04-09 10:35:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1617964560000|2021-04-09 10:36:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|4
1617964570000|2021-04-09 10:36:10|||||||||7
1617964580000|2021-04-09 10:36:20|||||||||4
1617964590000|2021-04-09 10:36:30|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|5
1617964620000|2021-04-09 10:37:00|||||||||3
1617964640000|2021-04-09 10:37:20|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|4
1617964660000|2021-04-09 10:37:40|1332|1331|1332|1331|1332|1331|1332|1331|3
1617964670000|2021-04-09 10:37:50|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|3
1617964680000|2021-04-09 10:38:00|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|3
1617964690000|2021-04-09 10:38:10|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1617964710000|2021-04-09 10:38:30|||||||||3
1617964720000|2021-04-09 10:38:40|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|4
1617964740000|2021-04-09 10:39:00|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|4
1617964750000|2021-04-09 10:39:10|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|4
1617964780000|2021-04-09 10:39:40|1332.3|1331.3|1332.5|1331.5|1332.5|1331.5|1332.3|1331.3|8
1617964800000|2021-04-09 10:40:00|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|4
1617964830000|2021-04-09 10:40:30|||||||||3
1617964850000|2021-04-09 10:40:50|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1617964860000|2021-04-09 10:41:00|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|2
1617964870000|2021-04-09 10:41:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1617964880000|2021-04-09 10:41:20|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1617964900000|2021-04-09 10:41:40|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|29
1617964910000|2021-04-09 10:41:50|1332.9|1331.9|1332.8|1331.8|1333|1332|1332.7|1331.7|115
1617964920000|2021-04-09 10:42:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|2
1617964930000|2021-04-09 10:42:10|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1
1617964970000|2021-04-09 10:42:50|||||||||2
1617964980000|2021-04-09 10:43:00|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|4
1617965010000|2021-04-09 10:43:30|||||||||1
1617965030000|2021-04-09 10:43:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1617965040000|2021-04-09 10:44:00|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|2
1617965060000|2021-04-09 10:44:20|1333|1332|1333|1332|1333|1332|1333|1332|3
1617965070000|2021-04-09 10:44:30|||||||||1
1617965090000|2021-04-09 10:44:50|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|7
1617965120000|2021-04-09 10:45:20|||||||||1
1617965140000|2021-04-09 10:45:40|||||||||1
1617965190000|2021-04-09 10:46:30|1333|1332|1333|1332|1333|1332|1333|1332|2
1617965210000|2021-04-09 10:46:50|1333.1|1332.1|1332.9|1331.9|1333.1|1332.1|1332.9|1331.9|9
1617965220000|2021-04-09 10:47:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1617965230000|2021-04-09 10:47:10|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|2
1617965240000|2021-04-09 10:47:20|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|5
1617965270000|2021-04-09 10:47:50|||||||||1
1617965280000|2021-04-09 10:48:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|2
1617965300000|2021-04-09 10:48:20|||||||||2
1617965310000|2021-04-09 10:48:30|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|2
1617965340000|2021-04-09 10:49:00|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|11
1617965350000|2021-04-09 10:49:10|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|2
1617965360000|2021-04-09 10:49:20|||||||||1
1617965380000|2021-04-09 10:49:40|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|3
1617965390000|2021-04-09 10:49:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|3
1617965410000|2021-04-09 10:50:10|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|3
1617965440000|2021-04-09 10:50:40|1333|1332|1333|1332|1333|1332|1333|1332|3
1617965450000|2021-04-09 10:50:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|6
1617965470000|2021-04-09 10:51:10|||||||||3
1617965480000|2021-04-09 10:51:20|||||||||3
1617965490000|2021-04-09 10:51:30|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|3
1617965510000|2021-04-09 10:51:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|2
1617965520000|2021-04-09 10:52:00|||||||||8
1617965530000|2021-04-09 10:52:10|||||||||9
1617965540000|2021-04-09 10:52:20|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|7
1617965550000|2021-04-09 10:52:30|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|4
1617965560000|2021-04-09 10:52:40|||||||||21
1617965570000|2021-04-09 10:52:50|1332.6|1331.6|1332.5|1331.5|1332.6|1331.6|1332.5|1331.5|11
1617965580000|2021-04-09 10:53:00|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|4
1617965600000|2021-04-09 10:53:20|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1617965630000|2021-04-09 10:53:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|4
1617965640000|2021-04-09 10:54:00|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|3
1617965650000|2021-04-09 10:54:10|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|16
1617965660000|2021-04-09 10:54:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|36
1617965670000|2021-04-09 10:54:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|4
1617965680000|2021-04-09 10:54:40|||||||||3
1617965690000|2021-04-09 10:54:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|2
1617965710000|2021-04-09 10:55:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|3
1617965720000|2021-04-09 10:55:20|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1617965730000|2021-04-09 10:55:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1617965760000|2021-04-09 10:56:00|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1617965780000|2021-04-09 10:56:20|||||||||3
1617965820000|2021-04-09 10:57:00|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|2
1617965830000|2021-04-09 10:57:10|1332.3|1331.3|1332.5|1331.5|1332.5|1331.5|1332.3|1331.3|12
1617965860000|2021-04-09 10:57:40|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1617965870000|2021-04-09 10:57:50|||||||||3
1617965880000|2021-04-09 10:58:00|1332.1|1331.1|1332|1331|1332.1|1331.1|1332|1331|1
1617965890000|2021-04-09 10:58:10|||||||||2
1617965900000|2021-04-09 10:58:20|||||||||1
1617965910000|2021-04-09 10:58:30|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|2
1617965920000|2021-04-09 10:58:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|5
1617965930000|2021-04-09 10:58:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1617965940000|2021-04-09 10:59:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|8
1617965950000|2021-04-09 10:59:10|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|8
1617965960000|2021-04-09 10:59:20|||||||||9
1617965970000|2021-04-09 10:59:30|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1617965990000|2021-04-09 10:59:50|1331.6|1330.6|1331.3|1330.3|1331.6|1330.6|1331.3|1330.3|11
1617966000000|2021-04-09 11:00:00|1331.1|1330.1|1331.5|1330.5|1331.5|1330.5|1331.1|1330.1|20
1617966010000|2021-04-09 11:00:10|||||||||4
1617966020000|2021-04-09 11:00:20|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|4
1617966030000|2021-04-09 11:00:30|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|5
1617966040000|2021-04-09 11:00:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1617966050000|2021-04-09 11:00:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1617966060000|2021-04-09 11:01:00|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|3
1617966070000|2021-04-09 11:01:10|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|7
1617966080000|2021-04-09 11:01:20|||||||||5
1617966090000|2021-04-09 11:01:30|1331.8|1330.8|1332|1331|1332|1331|1331.8|1330.8|4
1617966100000|2021-04-09 11:01:40|||||||||1
1617966110000|2021-04-09 11:01:50|||||||||2
1617966120000|2021-04-09 11:02:00|||||||||1
1617966140000|2021-04-09 11:02:20|||||||||3
1617966150000|2021-04-09 11:02:30|||||||||2
1617966160000|2021-04-09 11:02:40|||||||||1
1617966170000|2021-04-09 11:02:50|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|7
1617966180000|2021-04-09 11:03:00|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|5
1617966210000|2021-04-09 11:03:30|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|2
1617966220000|2021-04-09 11:03:40|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|2
1617966240000|2021-04-09 11:04:00|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|3
1617966250000|2021-04-09 11:04:10|1332.7|1331.7|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|5
1617966260000|2021-04-09 11:04:20|||||||||2
1617966280000|2021-04-09 11:04:40|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|3
1617966310000|2021-04-09 11:05:10|||||||||1
1617966390000|2021-04-09 11:06:30|||||||||4
1617966440000|2021-04-09 11:07:20|||||||||2
1617966490000|2021-04-09 11:08:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|4
1617966540000|2021-04-09 11:09:00|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|5
1617966550000|2021-04-09 11:09:10|||||||||1
1617966580000|2021-04-09 11:09:40|||||||||3
1617966590000|2021-04-09 11:09:50|1332.4|1331.4|1332.6|1331.6|1332.6|1331.6|1332.4|1331.4|11
1617966600000|2021-04-09 11:10:00|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|7
1617966610000|2021-04-09 11:10:10|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|9
1617966630000|2021-04-09 11:10:30|||||||||3
1617966660000|2021-04-09 11:11:00|1333|1332|1333|1332|1333|1332|1333|1332|4
1617966680000|2021-04-09 11:11:20|1332.9|1331.9|1332.7|1331.7|1332.9|1331.9|1332.7|1331.7|11
1617966690000|2021-04-09 11:11:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1617966700000|2021-04-09 11:11:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|3
1617966710000|2021-04-09 11:11:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|3
1617966730000|2021-04-09 11:12:10|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|4
1617966740000|2021-04-09 11:12:20|||||||||1
1617966750000|2021-04-09 11:12:30|1332.8|1331.8|1332.9|1331.9|1332.9|1331.9|1332.8|1331.8|9
1617966770000|2021-04-09 11:12:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|3
1617966800000|2021-04-09 11:13:20|||||||||2
1617966810000|2021-04-09 11:13:30|1332.7|1331.7|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|8
1617966830000|2021-04-09 11:13:50|||||||||4
1617966850000|2021-04-09 11:14:10|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|5
1617966880000|2021-04-09 11:14:40|1332.5|1331.5|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|3
1617966900000|2021-04-09 11:15:00|1332.5|1331.5|1332.7|1331.7|1332.7|1331.7|1332.5|1331.5|10
1617966910000|2021-04-09 11:15:10|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|8
1617966920000|2021-04-09 11:15:20|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|4
1617966930000|2021-04-09 11:15:30|||||||||1
1617966940000|2021-04-09 11:15:40|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|17
1617966950000|2021-04-09 11:15:50|||||||||9
1617966960000|2021-04-09 11:16:00|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|7
1617966970000|2021-04-09 11:16:10|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|19
1617966980000|2021-04-09 11:16:20|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|5
1617967000000|2021-04-09 11:16:40|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|3
1617967010000|2021-04-09 11:16:50|1333|1332|1333|1332|1333|1332|1333|1332|1
1617967020000|2021-04-09 11:17:00|||||||||3
1617967030000|2021-04-09 11:17:10|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1617967060000|2021-04-09 11:17:40|1333|1332|1333|1332|1333|1332|1333|1332|6
1617967070000|2021-04-09 11:17:50|||||||||4
1617967100000|2021-04-09 11:18:20|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|2
1617967120000|2021-04-09 11:18:40|||||||||4
1617967140000|2021-04-09 11:19:00|1333|1332|1333|1332|1333|1332|1333|1332|5
1617967150000|2021-04-09 11:19:10|||||||||1
1617967170000|2021-04-09 11:19:30|||||||||4
1617967180000|2021-04-09 11:19:40|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|13
1617967190000|2021-04-09 11:19:50|||||||||5
1617967200000|2021-04-09 11:20:00|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1617967210000|2021-04-09 11:20:10|||||||||2
1617967220000|2021-04-09 11:20:20|||||||||1
1617967240000|2021-04-09 11:20:40|||||||||6
1617967250000|2021-04-09 11:20:50|1333|1332|1333|1332|1333|1332|1333|1332|3
1617967260000|2021-04-09 11:21:00|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|12
1617967270000|2021-04-09 11:21:10|||||||||6
1617967280000|2021-04-09 11:21:20|1333.3|1332.3|1333.4|1332.4|1333.5|1332.5|1333.3|1332.3|11
1617967300000|2021-04-09 11:21:40|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|5
1617967310000|2021-04-09 11:21:50|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|4
1617967320000|2021-04-09 11:22:00|1333.6|1332.6|1333.5|1332.5|1333.6|1332.6|1333.5|1332.5|10
1617967360000|2021-04-09 11:22:40|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|2
1617967380000|2021-04-09 11:23:00|1333.7|1332.7|1333.9|1332.9|1333.9|1332.9|1333.7|1332.7|15
1617967390000|2021-04-09 11:23:10|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|8
1617967410000|2021-04-09 11:23:30|||||||||5
1617967420000|2021-04-09 11:23:40|1333.9|1332.9|1333.8|1332.8|1333.9|1332.9|1333.8|1332.8|4
1617967430000|2021-04-09 11:23:50|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|6
1617967440000|2021-04-09 11:24:00|1333.8|1332.8|1333.7|1332.7|1333.8|1332.8|1333.7|1332.7|12
1617967450000|2021-04-09 11:24:10|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|23
1617967460000|2021-04-09 11:24:20|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|52
1617967470000|2021-04-09 11:24:30|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|6
1617967490000|2021-04-09 11:24:50|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|5
1617967520000|2021-04-09 11:25:20|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1617967540000|2021-04-09 11:25:40|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|2
1617967550000|2021-04-09 11:25:50|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1617967560000|2021-04-09 11:26:00|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|2
1617967620000|2021-04-09 11:27:00|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|2
1617967630000|2021-04-09 11:27:10|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1617967660000|2021-04-09 11:27:40|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|9
1617967700000|2021-04-09 11:28:20|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|6
1617967710000|2021-04-09 11:28:30|||||||||1
1617967730000|2021-04-09 11:28:50|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|2
1617967750000|2021-04-09 11:29:10|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1617967780000|2021-04-09 11:29:40|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|3
1617967790000|2021-04-09 11:29:50|||||||||1
1617967800000|2021-04-09 11:30:00|1333.7|1332.7|1333.6|1332.6|1333.7|1332.7|1333.6|1332.6|3
1617967830000|2021-04-09 11:30:30|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|32
1617967840000|2021-04-09 11:30:40|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|3
1617967850000|2021-04-09 11:30:50|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|12
1617967880000|2021-04-09 11:31:20|1333.5|1332.5|1333.6|1332.6|1333.6|1332.6|1333.5|1332.5|11
1617967890000|2021-04-09 11:31:30|||||||||1
1617967920000|2021-04-09 11:32:00|||||||||3
1617967930000|2021-04-09 11:32:10|||||||||1
1617967950000|2021-04-09 11:32:30|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|2
1617967970000|2021-04-09 11:32:50|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|4
1617968020000|2021-04-09 11:33:40|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|4
1617968040000|2021-04-09 11:34:00|||||||||1
1617968050000|2021-04-09 11:34:10|||||||||6
1617968090000|2021-04-09 11:34:50|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|5
1617968120000|2021-04-09 11:35:20|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|2
1617968130000|2021-04-09 11:35:30|1333.6|1332.6|1333.7|1332.7|1333.7|1332.7|1333.6|1332.6|7
1617968140000|2021-04-09 11:35:40|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|6
1617968150000|2021-04-09 11:35:50|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|11
1617968160000|2021-04-09 11:36:00|1333.4|1332.4|1333.3|1332.3|1333.4|1332.4|1333.3|1332.3|15
1617968170000|2021-04-09 11:36:10|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|4
1617968180000|2021-04-09 11:36:20|||||||||7
1617968200000|2021-04-09 11:36:40|||||||||1
1617968230000|2021-04-09 11:37:10|||||||||5
1617968240000|2021-04-09 11:37:20|||||||||2
1617968260000|2021-04-09 11:37:40|||||||||5
1617968280000|2021-04-09 11:38:00|1333.5|1332.5|1333.6|1332.6|1333.6|1332.6|1333.5|1332.5|57
1617968310000|2021-04-09 11:38:30|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|2
1617968340000|2021-04-09 11:39:00|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|4
1617968350000|2021-04-09 11:39:10|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|3
1617968360000|2021-04-09 11:39:20|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|5
1617968400000|2021-04-09 11:40:00|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|4
1617968410000|2021-04-09 11:40:10|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|57
1617968440000|2021-04-09 11:40:40|||||||||2
1617968460000|2021-04-09 11:41:00|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|3
1617968490000|2021-04-09 11:41:30|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|5
1617968500000|2021-04-09 11:41:40|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|3
1617968510000|2021-04-09 11:41:50|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|2
1617968520000|2021-04-09 11:42:00|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|3
1617968540000|2021-04-09 11:42:20|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|5
1617968550000|2021-04-09 11:42:30|1333.9|1332.9|1333.8|1332.8|1333.9|1332.9|1333.8|1332.8|4
1617968560000|2021-04-09 11:42:40|||||||||17
1617968580000|2021-04-09 11:43:00|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|9
1617968590000|2021-04-09 11:43:10|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|4
1617968600000|2021-04-09 11:43:20|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|6
1617968610000|2021-04-09 11:43:30|1333.6|1332.6|1333.4|1332.4|1333.6|1332.6|1333.4|1332.4|27
1617968620000|2021-04-09 11:43:40|||||||||1
1617968630000|2021-04-09 11:43:50|1333.6|1332.6|1333.4|1332.4|1333.6|1332.6|1333.4|1332.4|5
1617968670000|2021-04-09 11:44:30|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|5
1617968690000|2021-04-09 11:44:50|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|2
1617968710000|2021-04-09 11:45:10|||||||||2
1617968720000|2021-04-09 11:45:20|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|2
1617968730000|2021-04-09 11:45:30|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|3
1617968740000|2021-04-09 11:45:40|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|2
1617968750000|2021-04-09 11:45:50|||||||||1
1617968810000|2021-04-09 11:46:50|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1
1617968830000|2021-04-09 11:47:10|1333.3|1332.3|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|5
1617968860000|2021-04-09 11:47:40|||||||||1
1617968890000|2021-04-09 11:48:10|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1617968920000|2021-04-09 11:48:40|||||||||1
1617968930000|2021-04-09 11:48:50|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|3
1617968940000|2021-04-09 11:49:00|||||||||2
1617968950000|2021-04-09 11:49:10|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1617968960000|2021-04-09 11:49:20|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|2
1617968970000|2021-04-09 11:49:30|||||||||2
1617968980000|2021-04-09 11:49:40|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1
1617969010000|2021-04-09 11:50:10|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|7
1617969020000|2021-04-09 11:50:20|||||||||4
1617969060000|2021-04-09 11:51:00|||||||||2
1617969090000|2021-04-09 11:51:30|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|4
1617969110000|2021-04-09 11:51:50|||||||||4
1617969120000|2021-04-09 11:52:00|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|5
1617969160000|2021-04-09 11:52:40|||||||||4
1617969190000|2021-04-09 11:53:10|||||||||1
1617969200000|2021-04-09 11:53:20|1333.5|1332.5|1333.4|1332.4|1333.5|1332.5|1333.4|1332.4|5
1617969210000|2021-04-09 11:53:30|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1617969220000|2021-04-09 11:53:40|||||||||3
1617969230000|2021-04-09 11:53:50|||||||||1
1617969240000|2021-04-09 11:54:00|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|2
1617969250000|2021-04-09 11:54:10|||||||||2
1617969260000|2021-04-09 11:54:20|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|3
1617969290000|2021-04-09 11:54:50|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1617969310000|2021-04-09 11:55:10|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1617969330000|2021-04-09 11:55:30|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1617969340000|2021-04-09 11:55:40|||||||||5
1617969360000|2021-04-09 11:56:00|1333.7|1332.7|1333.9|1332.9|1333.9|1332.9|1333.7|1332.7|10
1617969370000|2021-04-09 11:56:10|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1617969390000|2021-04-09 11:56:30|1333.7|1332.7|1333.6|1332.6|1333.7|1332.7|1333.6|1332.6|12
1617969400000|2021-04-09 11:56:40|||||||||2
1617969450000|2021-04-09 11:57:30|1333.5|1332.5|1333.5|1332.5|1333.6|1332.6|1333.5|1332.5|7
1617969470000|2021-04-09 11:57:50|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1
1617969480000|2021-04-09 11:58:00|1333.5|1332.5|1333.6|1332.6|1333.6|1332.6|1333.5|1332.5|4
1617969490000|2021-04-09 11:58:10|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|4
1617969530000|2021-04-09 11:58:50|1333.6|1332.6|1333.4|1332.4|1333.6|1332.6|1333.3|1332.3|14
1617969540000|2021-04-09 11:59:00|||||||||2
1617969570000|2021-04-09 11:59:30|1333.3|1332.3|1333.4|1332.4|1333.4|1332.4|1333.3|1332.3|3
1617969580000|2021-04-09 11:59:40|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1
1617969590000|2021-04-09 11:59:50|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|0
1617969600000|2021-04-09 12:00:00|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|19
1617969610000|2021-04-09 12:00:10|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|3
1617969620000|2021-04-09 12:00:20|1333.3|1332.3|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|1
1617969630000|2021-04-09 12:00:30|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|3
1617969660000|2021-04-09 12:01:00|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1
1617969680000|2021-04-09 12:01:20|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|2
1617969690000|2021-04-09 12:01:30|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|7
1617969700000|2021-04-09 12:01:40|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|2
1617969710000|2021-04-09 12:01:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1617969730000|2021-04-09 12:02:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.5|1331.5|7
1617969740000|2021-04-09 12:02:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|9
1617969750000|2021-04-09 12:02:30|||||||||2
1617969760000|2021-04-09 12:02:40|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|2
1617969780000|2021-04-09 12:03:00|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1617969790000|2021-04-09 12:03:10|1332.6|1331.6|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|9
1617969800000|2021-04-09 12:03:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|2
1617969810000|2021-04-09 12:03:30|||||||||2
1617969830000|2021-04-09 12:03:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|2
1617969840000|2021-04-09 12:04:00|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|23
1617969850000|2021-04-09 12:04:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|9
1617969860000|2021-04-09 12:04:20|||||||||1
1617969880000|2021-04-09 12:04:40|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|9
1617969890000|2021-04-09 12:04:50|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|4
1617969900000|2021-04-09 12:05:00|||||||||14
1617969910000|2021-04-09 12:05:10|||||||||2
1617969920000|2021-04-09 12:05:20|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|2
1617969940000|2021-04-09 12:05:40|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|4
1617969960000|2021-04-09 12:06:00|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1617969970000|2021-04-09 12:06:10|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|20
1617969980000|2021-04-09 12:06:20|||||||||1
1617969990000|2021-04-09 12:06:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|17
1617970000000|2021-04-09 12:06:40|||||||||9
1617970010000|2021-04-09 12:06:50|||||||||1
1617970020000|2021-04-09 12:07:00|1332|1331|1332|1331|1332|1331|1332|1331|5
1617970040000|2021-04-09 12:07:20|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|6
1617970060000|2021-04-09 12:07:40|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|9
1617970070000|2021-04-09 12:07:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|4
1617970080000|2021-04-09 12:08:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|12
1617970090000|2021-04-09 12:08:10|||||||||1
1617970100000|2021-04-09 12:08:20|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|10
1617970110000|2021-04-09 12:08:30|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|7
1617970120000|2021-04-09 12:08:40|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|28
1617970130000|2021-04-09 12:08:50|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1617970140000|2021-04-09 12:09:00|||||||||2
1617970170000|2021-04-09 12:09:30|1331.8|1330.8|1331.6|1330.6|1331.8|1330.8|1331.6|1330.6|26
1617970180000|2021-04-09 12:09:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|6
1617970190000|2021-04-09 12:09:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|11
1617970200000|2021-04-09 12:10:00|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|15
1617970210000|2021-04-09 12:10:10|||||||||4
1617970220000|2021-04-09 12:10:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|7
1617970230000|2021-04-09 12:10:30|||||||||10
1617970240000|2021-04-09 12:10:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|27
1617970250000|2021-04-09 12:10:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|18
1617970260000|2021-04-09 12:11:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1617970270000|2021-04-09 12:11:10|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|13
1617970280000|2021-04-09 12:11:20|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|5
1617970290000|2021-04-09 12:11:30|||||||||2
1617970300000|2021-04-09 12:11:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|3
1617970310000|2021-04-09 12:11:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|3
1617970330000|2021-04-09 12:12:10|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|5
1617970340000|2021-04-09 12:12:20|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|8
1617970350000|2021-04-09 12:12:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1617970360000|2021-04-09 12:12:40|||||||||4
1617970370000|2021-04-09 12:12:50|||||||||6
1617970390000|2021-04-09 12:13:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|4
1617970400000|2021-04-09 12:13:20|||||||||3
1617970410000|2021-04-09 12:13:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|13
1617970430000|2021-04-09 12:13:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1617970450000|2021-04-09 12:14:10|||||||||1
1617970470000|2021-04-09 12:14:30|||||||||4
1617970480000|2021-04-09 12:14:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|4
1617970490000|2021-04-09 12:14:50|1331.6|1330.6|1331.4|1330.4|1331.6|1330.6|1331.4|1330.4|46
1617970500000|2021-04-09 12:15:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|5
1617970510000|2021-04-09 12:15:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|3
1617970520000|2021-04-09 12:15:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|4
1617970530000|2021-04-09 12:15:30|||||||||3
1617970560000|2021-04-09 12:16:00|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|10
1617970580000|2021-04-09 12:16:20|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|9
1617970600000|2021-04-09 12:16:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1617970610000|2021-04-09 12:16:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|3
1617970620000|2021-04-09 12:17:00|||||||||2
1617970630000|2021-04-09 12:17:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|4
1617970670000|2021-04-09 12:17:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1617970690000|2021-04-09 12:18:10|1331.2|1330.2|1331.3|1330.3|1331.3|1330.3|1331.2|1330.2|5
1617970700000|2021-04-09 12:18:20|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|17
1617970710000|2021-04-09 12:18:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1617970720000|2021-04-09 12:18:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|3
1617970740000|2021-04-09 12:19:00|1331.6|1330.6|1331.6|1330.6|1331.8|1330.8|1331.6|1330.6|10
1617970750000|2021-04-09 12:19:10|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1617970760000|2021-04-09 12:19:20|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1617970780000|2021-04-09 12:19:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1617970790000|2021-04-09 12:19:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|3
1617970800000|2021-04-09 12:20:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|4
1617970810000|2021-04-09 12:20:10|1331.4|1330.4|1331.6|1330.6|1331.6|1330.6|1331.4|1330.4|5
1617970820000|2021-04-09 12:20:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1617970830000|2021-04-09 12:20:30|||||||||4
1617970840000|2021-04-09 12:20:40|||||||||3
1617970850000|2021-04-09 12:20:50|||||||||1
1617970870000|2021-04-09 12:21:10|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|28
1617970880000|2021-04-09 12:21:20|1331.3|1330.3|1331|1330|1331.3|1330.3|1331|1330|14
1617970890000|2021-04-09 12:21:30|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|19
1617970900000|2021-04-09 12:21:40|1331|1330|1330.9|1329.9|1331.1|1330.1|1330.9|1329.9|13
1617970910000|2021-04-09 12:21:50|1330.8|1329.8|1330.9|1329.9|1331|1330|1330.8|1329.8|35
1617970920000|2021-04-09 12:22:00|1330.8|1329.8|1330.7|1329.7|1330.9|1329.9|1330.7|1329.7|18
1617970930000|2021-04-09 12:22:10|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1617970940000|2021-04-09 12:22:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|11
1617970950000|2021-04-09 12:22:30|1330.6|1329.6|1330.6|1329.6|1330.7|1329.7|1330.6|1329.6|10
1617970980000|2021-04-09 12:23:00|1330.5|1329.5|1330.7|1329.7|1330.7|1329.7|1330.5|1329.5|6
1617970990000|2021-04-09 12:23:10|1330.6|1329.6|1330.7|1329.7|1330.7|1329.7|1330.6|1329.6|2
1617971010000|2021-04-09 12:23:30|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.5|1329.5|15
1617971020000|2021-04-09 12:23:40|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|2
1617971030000|2021-04-09 12:23:50|1330.6|1329.6|1330.7|1329.7|1330.7|1329.7|1330.6|1329.6|3
1617971040000|2021-04-09 12:24:00|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|3
1617971050000|2021-04-09 12:24:10|1330.5|1329.5|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|5
1617971060000|2021-04-09 12:24:20|||||||||3
1617971080000|2021-04-09 12:24:40|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|6
1617971090000|2021-04-09 12:24:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|8
1617971100000|2021-04-09 12:25:00|1330.5|1329.5|1330.4|1329.4|1330.6|1329.6|1330.4|1329.4|6
1617971110000|2021-04-09 12:25:10|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1617971120000|2021-04-09 12:25:20|1330.4|1329.4|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|15
1617971130000|2021-04-09 12:25:30|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.2|1329.2|20
1617971140000|2021-04-09 12:25:40|1330.4|1329.4|1330.3|1329.3|1330.4|1329.4|1330.3|1329.3|24
1617971150000|2021-04-09 12:25:50|1330.2|1329.2|1330.3|1329.3|1330.3|1329.3|1330.2|1329.2|18
1617971160000|2021-04-09 12:26:00|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|27
1617971170000|2021-04-09 12:26:10|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|22
1617971180000|2021-04-09 12:26:20|1330.1|1329.1|1330.3|1329.3|1330.3|1329.3|1330.1|1329.1|23
1617971190000|2021-04-09 12:26:30|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|4
1617971200000|2021-04-09 12:26:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|4
1617971210000|2021-04-09 12:26:50|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|0
1617971220000|2021-04-09 12:27:00|||||||||1
1617971240000|2021-04-09 12:27:20|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|7
1617971260000|2021-04-09 12:27:40|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|6
1617971270000|2021-04-09 12:27:50|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|13
1617971280000|2021-04-09 12:28:00|1330.2|1329.2|1330.4|1329.4|1330.4|1329.4|1330.2|1329.2|20
1617971290000|2021-04-09 12:28:10|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.5|1329.5|11
1617971300000|2021-04-09 12:28:20|||||||||2
1617971320000|2021-04-09 12:28:40|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1617971330000|2021-04-09 12:28:50|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|2
1617971350000|2021-04-09 12:29:10|1330.6|1329.6|1330.8|1329.8|1330.8|1329.8|1330.6|1329.6|9
1617971370000|2021-04-09 12:29:30|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|2
1617971390000|2021-04-09 12:29:50|||||||||4
1617971400000|2021-04-09 12:30:00|1330.7|1329.7|1330.9|1329.9|1331.1|1330.1|1330.7|1329.7|24
1617971410000|2021-04-09 12:30:10|1330.7|1329.7|1330.8|1329.8|1330.8|1329.8|1330.7|1329.7|4
1617971420000|2021-04-09 12:30:20|1330.9|1329.9|1330.6|1329.6|1330.9|1329.9|1330.5|1329.5|39
1617971430000|2021-04-09 12:30:30|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|2
1617971450000|2021-04-09 12:30:50|1330.6|1329.6|1330.6|1329.6|1330.7|1329.7|1330.6|1329.6|6
1617971460000|2021-04-09 12:31:00|1330.7|1329.7|1330.8|1329.8|1330.8|1329.8|1330.7|1329.7|9
1617971470000|2021-04-09 12:31:10|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|2
1617971480000|2021-04-09 12:31:20|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|2
1617971500000|2021-04-09 12:31:40|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|2
1617971520000|2021-04-09 12:32:00|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|7
1617971540000|2021-04-09 12:32:20|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1617971550000|2021-04-09 12:32:30|1330.6|1329.6|1330.9|1329.9|1330.9|1329.9|1330.6|1329.6|7
1617971560000|2021-04-09 12:32:40|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|8
1617971570000|2021-04-09 12:32:50|||||||||1
1617971580000|2021-04-09 12:33:00|1331|1330|1331|1330|1331|1330|1331|1330|1
1617971590000|2021-04-09 12:33:10|1331.1|1330.1|1331|1330|1331.1|1330.1|1331|1330|8
1617971600000|2021-04-09 12:33:20|||||||||1
1617971610000|2021-04-09 12:33:30|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|4
1617971620000|2021-04-09 12:33:40|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|3
1617971630000|2021-04-09 12:33:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1617971640000|2021-04-09 12:34:00|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|3
1617971650000|2021-04-09 12:34:10|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|8
1617971660000|2021-04-09 12:34:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1617971670000|2021-04-09 12:34:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1617971680000|2021-04-09 12:34:40|1331|1330|1331|1330|1331|1330|1331|1330|1
1617971690000|2021-04-09 12:34:50|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1617971700000|2021-04-09 12:35:00|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|3
1617971710000|2021-04-09 12:35:10|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1617971720000|2021-04-09 12:35:20|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|4
1617971730000|2021-04-09 12:35:30|1331.2|1330.2|1331.3|1330.3|1331.3|1330.3|1331.2|1330.2|3
1617971750000|2021-04-09 12:35:50|||||||||4
1617971760000|2021-04-09 12:36:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1617971770000|2021-04-09 12:36:10|||||||||1
1617971780000|2021-04-09 12:36:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|3
1617971790000|2021-04-09 12:36:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1617971800000|2021-04-09 12:36:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1617971820000|2021-04-09 12:37:00|1331.1|1330.1|1331|1330|1331.1|1330.1|1331|1330|8
1617971830000|2021-04-09 12:37:10|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|2
1617971860000|2021-04-09 12:37:40|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|3
1617971870000|2021-04-09 12:37:50|||||||||1
1617971880000|2021-04-09 12:38:00|||||||||2
1617971920000|2021-04-09 12:38:40|1330.7|1329.7|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|29
1617971940000|2021-04-09 12:39:00|||||||||1
1617971950000|2021-04-09 12:39:10|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|4
1617971960000|2021-04-09 12:39:20|1330.5|1329.5|1330.4|1329.4|1330.5|1329.5|1330.4|1329.4|6
1617971970000|2021-04-09 12:39:30|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|5
1617971980000|2021-04-09 12:39:40|1330.2|1329.2|1330.7|1329.7|1330.8|1329.8|1330.2|1329.2|165
1617971990000|2021-04-09 12:39:50|1330.8|1329.8|1330.9|1329.9|1331|1330|1330.8|1329.8|147
1617972000000|2021-04-09 12:40:00|1330.8|1329.8|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|7
1617972010000|2021-04-09 12:40:10|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|4
1617972020000|2021-04-09 12:40:20|1330.4|1329.4|1330.3|1329.3|1330.4|1329.4|1330.3|1329.3|6
1617972030000|2021-04-09 12:40:30|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|4
1617972050000|2021-04-09 12:40:50|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|7
1617972060000|2021-04-09 12:41:00|1330.4|1329.4|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|12
1617972110000|2021-04-09 12:41:50|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|2
1617972120000|2021-04-09 12:42:00|1330|1329|1330|1329|1330|1329|1330|1329|7
1617972140000|2021-04-09 12:42:20|||||||||1
1617972160000|2021-04-09 12:42:40|||||||||1
1617972170000|2021-04-09 12:42:50|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330|1329|12
1617972180000|2021-04-09 12:43:00|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|2
1617972200000|2021-04-09 12:43:20|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|3
1617972210000|2021-04-09 12:43:30|1330|1329|1330|1329|1330|1329|1330|1329|1
1617972220000|2021-04-09 12:43:40|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|4
1617972230000|2021-04-09 12:43:50|1330|1329|1329.8|1328.8|1330|1329|1329.8|1328.8|4
1617972240000|2021-04-09 12:44:00|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1617972270000|2021-04-09 12:44:30|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|3
1617972280000|2021-04-09 12:44:40|||||||||1
1617972300000|2021-04-09 12:45:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|20
1617972310000|2021-04-09 12:45:10|1329.5|1328.5|1329.2|1328.2|1329.5|1328.5|1329.1|1328.1|74
1617972320000|2021-04-09 12:45:20|1329.1|1328.1|1329.3|1328.3|1329.3|1328.3|1329.1|1328.1|18
1617972330000|2021-04-09 12:45:30|||||||||9
1617972340000|2021-04-09 12:45:40|1329.2|1328.2|1329.6|1328.6|1329.6|1328.6|1329.2|1328.2|29
1617972350000|2021-04-09 12:45:50|1329.4|1328.4|1329.2|1328.2|1329.4|1328.4|1329.2|1328.2|48
1617972360000|2021-04-09 12:46:00|||||||||7
1617972370000|2021-04-09 12:46:10|1329.3|1328.3|1329.2|1328.2|1329.3|1328.3|1329.2|1328.2|6
1617972390000|2021-04-09 12:46:30|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|5
1617972400000|2021-04-09 12:46:40|1329.2|1328.2|1329.1|1328.1|1329.2|1328.2|1329.1|1328.1|12
1617972410000|2021-04-09 12:46:50|1329.2|1328.2|1329.2|1328.2|1329.3|1328.3|1329.2|1328.2|8
1617972420000|2021-04-09 12:47:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|3
1617972430000|2021-04-09 12:47:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1617972440000|2021-04-09 12:47:20|1329.1|1328.1|1329.3|1328.3|1329.3|1328.3|1329.1|1328.1|25
1617972450000|2021-04-09 12:47:30|1329.1|1328.1|1329|1328|1329.1|1328.1|1329|1328|20
1617972460000|2021-04-09 12:47:40|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|19
1617972470000|2021-04-09 12:47:50|1329|1328|1328.8|1327.8|1329|1328|1328.7|1327.7|34
1617972480000|2021-04-09 12:48:00|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|33
1617972490000|2021-04-09 12:48:10|1328.8|1327.8|1328.7|1327.7|1328.9|1327.9|1328.7|1327.7|19
1617972500000|2021-04-09 12:48:20|||||||||14
1617972510000|2021-04-09 12:48:30|1328.6|1327.6|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|39
1617972520000|2021-04-09 12:48:40|1328.6|1327.6|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|2
1617972530000|2021-04-09 12:48:50|1328.6|1327.6|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|30
1617972540000|2021-04-09 12:49:00|1328.5|1327.5|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|34
1617972550000|2021-04-09 12:49:10|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1617972560000|2021-04-09 12:49:20|1328.3|1327.3|1328.2|1327.2|1328.4|1327.4|1328.2|1327.2|18
1617972570000|2021-04-09 12:49:30|1328.1|1327.1|1328.1|1327.1|1328.2|1327.2|1327.9|1326.9|47
1617972580000|2021-04-09 12:49:40|1328|1327|1328|1327|1328|1327|1328|1327|2
1617972590000|2021-04-09 12:49:50|1327.9|1326.9|1328|1327|1328.1|1327.1|1327.8|1326.8|69
1617972600000|2021-04-09 12:50:00|||||||||32
1617972610000|2021-04-09 12:50:10|||||||||24
1617972620000|2021-04-09 12:50:20|||||||||3
1617972630000|2021-04-09 12:50:30|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|34
1617972640000|2021-04-09 12:50:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|43
1617972650000|2021-04-09 12:50:50|1328|1327|1327.8|1326.8|1328|1327|1327.8|1326.8|14
1617972660000|2021-04-09 12:51:00|1327.9|1326.9|1327.7|1326.7|1327.9|1326.9|1327.7|1326.7|17
1617972670000|2021-04-09 12:51:10|1327.8|1326.8|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|29
1617972680000|2021-04-09 12:51:20|1327.8|1326.8|1327.9|1326.9|1327.9|1326.9|1327.7|1326.7|13
1617972690000|2021-04-09 12:51:30|||||||||3
1617972700000|2021-04-09 12:51:40|1327.8|1326.8|1328|1327|1328|1327|1327.7|1326.7|22
1617972710000|2021-04-09 12:51:50|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|18
1617972720000|2021-04-09 12:52:00|||||||||5
1617972730000|2021-04-09 12:52:10|||||||||5
1617972740000|2021-04-09 12:52:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|19
1617972750000|2021-04-09 12:52:30|||||||||8
1617972760000|2021-04-09 12:52:40|1327.8|1326.8|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|68
1617972770000|2021-04-09 12:52:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|18
1617972780000|2021-04-09 12:53:00|1327.7|1326.7|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|9
1617972790000|2021-04-09 12:53:10|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|21
1617972800000|2021-04-09 12:53:20|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|11
1617972810000|2021-04-09 12:53:30|1327.5|1326.5|1327.6|1326.6|1327.6|1326.6|1327.5|1326.5|18
1617972820000|2021-04-09 12:53:40|1327.5|1326.5|1327.8|1326.8|1327.8|1326.8|1327.5|1326.5|29
1617972830000|2021-04-09 12:53:50|1327.6|1326.6|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|10
1617972840000|2021-04-09 12:54:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|21
1617972850000|2021-04-09 12:54:10|1327.6|1326.6|1328|1327|1328.1|1327.1|1327.6|1326.6|32
1617972860000|2021-04-09 12:54:20|1328.1|1327.1|1328|1327|1328.1|1327.1|1328|1327|28
1617972870000|2021-04-09 12:54:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1617972880000|2021-04-09 12:54:40|||||||||2
1617972890000|2021-04-09 12:54:50|1328|1327|1328|1327|1328|1327|1328|1327|6
1617972900000|2021-04-09 12:55:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1617972910000|2021-04-09 12:55:10|1328|1327|1328|1327|1328|1327|1328|1327|8
1617972930000|2021-04-09 12:55:30|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|6
1617972940000|2021-04-09 12:55:40|||||||||7
1617972950000|2021-04-09 12:55:50|1328.2|1327.2|1328.4|1327.4|1328.4|1327.4|1328.2|1327.2|22
1617972960000|2021-04-09 12:56:00|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1617972970000|2021-04-09 12:56:10|1328.1|1327.1|1327.9|1326.9|1328.1|1327.1|1327.9|1326.9|16
1617972980000|2021-04-09 12:56:20|1327.8|1326.8|1328|1327|1328|1327|1327.8|1326.8|27
1617972990000|2021-04-09 12:56:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|4
1617973000000|2021-04-09 12:56:40|1328|1327|1328|1327|1328|1327|1328|1327|14
1617973010000|2021-04-09 12:56:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|3
1617973020000|2021-04-09 12:57:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|8
1617973030000|2021-04-09 12:57:10|1327.9|1326.9|1327.9|1326.9|1328|1327|1327.9|1326.9|17
1617973040000|2021-04-09 12:57:20|||||||||4
1617973050000|2021-04-09 12:57:30|1328|1327|1328.2|1327.2|1328.2|1327.2|1328|1327|8
1617973060000|2021-04-09 12:57:40|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1617973080000|2021-04-09 12:58:00|1328.4|1327.4|1328.6|1327.6|1328.6|1327.6|1328.4|1327.4|6
1617973090000|2021-04-09 12:58:10|1328.7|1327.7|1328.9|1327.9|1328.9|1327.9|1328.7|1327.7|29
1617973100000|2021-04-09 12:58:20|1329|1328|1329|1328|1329|1328|1329|1328|6
1617973120000|2021-04-09 12:58:40|||||||||1
1617973140000|2021-04-09 12:59:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|3
1617973150000|2021-04-09 12:59:10|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1329.2|1328.2|4
1617973160000|2021-04-09 12:59:20|||||||||1
1617973180000|2021-04-09 12:59:40|1329.1|1328.1|1329|1328|1329.1|1328.1|1329|1328|2
1617973200000|2021-04-09 13:00:00|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|5
1617973210000|2021-04-09 13:00:10|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1617973220000|2021-04-09 13:00:20|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|4
1617973230000|2021-04-09 13:00:30|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|3
1617973250000|2021-04-09 13:00:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|3
1617973260000|2021-04-09 13:01:00|1328.5|1327.5|1328.4|1327.4|1328.5|1327.5|1328.4|1327.4|3
1617973270000|2021-04-09 13:01:10|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|7
1617973280000|2021-04-09 13:01:20|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|3
1617973290000|2021-04-09 13:01:30|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|33
1617973300000|2021-04-09 13:01:40|1329|1328|1329|1328|1329|1328|1329|1328|1
1617973320000|2021-04-09 13:02:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|3
1617973330000|2021-04-09 13:02:10|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1617973340000|2021-04-09 13:02:20|1328.7|1327.7|1328.3|1327.3|1328.7|1327.7|1328.3|1327.3|26
1617973350000|2021-04-09 13:02:30|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|2
1617973360000|2021-04-09 13:02:40|1328.6|1327.6|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|26
1617973370000|2021-04-09 13:02:50|1328.8|1327.8|1328.8|1327.8|1329|1328|1328.8|1327.8|49
1617973380000|2021-04-09 13:03:00|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.7|1327.7|33
1617973390000|2021-04-09 13:03:10|1328.9|1327.9|1329|1328|1329|1328|1328.7|1327.7|47
1617973400000|2021-04-09 13:03:20|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|39
1617973410000|2021-04-09 13:03:30|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1328.9|1327.9|47
1617973420000|2021-04-09 13:03:40|1329.2|1328.2|1329.1|1328.1|1329.2|1328.2|1329.1|1328.1|69
1617973430000|2021-04-09 13:03:50|1329|1328|1329.2|1328.2|1329.2|1328.2|1329|1328|36
1617973440000|2021-04-09 13:04:00|1329.1|1328.1|1328.9|1327.9|1329.2|1328.2|1328.8|1327.8|41
1617973450000|2021-04-09 13:04:10|||||||||24
1617973460000|2021-04-09 13:04:20|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|12
1617973470000|2021-04-09 13:04:30|||||||||20
1617973480000|2021-04-09 13:04:40|||||||||29
1617973490000|2021-04-09 13:04:50|||||||||92
1617973500000|2021-04-09 13:05:00|||||||||24
1617973510000|2021-04-09 13:05:10|1328.7|1327.7|1328.3|1327.3|1328.7|1327.7|1328.3|1327.3|37
1617973520000|2021-04-09 13:05:20|1328.4|1327.4|1328.4|1327.4|1328.5|1327.5|1328.3|1327.3|7
1617973530000|2021-04-09 13:05:30|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|8
1617973550000|2021-04-09 13:05:50|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|27
1617973560000|2021-04-09 13:06:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|4
1617973570000|2021-04-09 13:06:10|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|12
1617973580000|2021-04-09 13:06:20|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|15
1617973590000|2021-04-09 13:06:30|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|6
1617973600000|2021-04-09 13:06:40|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|4
1617973610000|2021-04-09 13:06:50|1328.1|1327.1|1327.9|1326.9|1328.1|1327.1|1327.9|1326.9|11
1617973620000|2021-04-09 13:07:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|5
1617973630000|2021-04-09 13:07:10|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|12
1617973640000|2021-04-09 13:07:20|||||||||1
1617973650000|2021-04-09 13:07:30|1328|1327|1328.1|1327.1|1328.3|1327.3|1328|1327|26
1617973670000|2021-04-09 13:07:50|1328|1327|1328.1|1327.1|1328.1|1327.1|1328|1327|10
1617973680000|2021-04-09 13:08:00|1328|1327|1328|1327|1328|1327|1328|1327|18
1617973690000|2021-04-09 13:08:10|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1617973710000|2021-04-09 13:08:30|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1328.1|1327.1|14
1617973730000|2021-04-09 13:08:50|||||||||1
1617973740000|2021-04-09 13:09:00|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1617973750000|2021-04-09 13:09:10|1328.1|1327.1|1328.3|1327.3|1328.3|1327.3|1328.1|1327.1|14
1617973770000|2021-04-09 13:09:30|||||||||2
1617973790000|2021-04-09 13:09:50|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1617973800000|2021-04-09 13:10:00|1328|1327|1328|1327|1328|1327|1328|1327|23
1617973810000|2021-04-09 13:10:10|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|10
1617973840000|2021-04-09 13:10:40|1328|1327|1328|1327|1328|1327|1328|1327|6
1617973850000|2021-04-09 13:10:50|||||||||2
1617973860000|2021-04-09 13:11:00|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|6
1617973870000|2021-04-09 13:11:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|9
1617973890000|2021-04-09 13:11:30|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|8
1617973900000|2021-04-09 13:11:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1617973910000|2021-04-09 13:11:50|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|9
1617973920000|2021-04-09 13:12:00|||||||||9
1617973930000|2021-04-09 13:12:10|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1617973950000|2021-04-09 13:12:30|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|4
1617973960000|2021-04-09 13:12:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.4|1327.4|26
1617973970000|2021-04-09 13:12:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|7
1617973980000|2021-04-09 13:13:00|1328.6|1327.6|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|6
1617973990000|2021-04-09 13:13:10|1328.4|1327.4|1328.5|1327.5|1328.5|1327.5|1328.4|1327.4|8
1617974010000|2021-04-09 13:13:30|||||||||1
1617974040000|2021-04-09 13:14:00|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|4
1617974050000|2021-04-09 13:14:10|1328.6|1327.6|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|6
1617974060000|2021-04-09 13:14:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|3
1617974070000|2021-04-09 13:14:30|||||||||8
1617974080000|2021-04-09 13:14:40|||||||||4
1617974090000|2021-04-09 13:14:50|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|10
1617974100000|2021-04-09 13:15:00|||||||||1
1617974120000|2021-04-09 13:15:20|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|15
1617974130000|2021-04-09 13:15:30|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|4
1617974140000|2021-04-09 13:15:40|||||||||17
1617974150000|2021-04-09 13:15:50|||||||||11
1617974160000|2021-04-09 13:16:00|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.7|1327.7|69
1617974170000|2021-04-09 13:16:10|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|8
1617974180000|2021-04-09 13:16:20|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1617974190000|2021-04-09 13:16:30|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|20
1617974200000|2021-04-09 13:16:40|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|7
1617974210000|2021-04-09 13:16:50|||||||||14
1617974220000|2021-04-09 13:17:00|1329|1328|1329|1328|1329|1328|1329|1328|29
1617974230000|2021-04-09 13:17:10|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|16
1617974240000|2021-04-09 13:17:20|1329.2|1328.2|1329.2|1328.2|1329.3|1328.3|1329.2|1328.2|58
1617974250000|2021-04-09 13:17:30|1329.1|1328.1|1329.1|1328.1|1329.2|1328.2|1329.1|1328.1|34
1617974260000|2021-04-09 13:17:40|||||||||2
1617974270000|2021-04-09 13:17:50|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|3
1617974280000|2021-04-09 13:18:00|1329|1328|1329|1328|1329|1328|1329|1328|13
1617974290000|2021-04-09 13:18:10|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|9
1617974300000|2021-04-09 13:18:20|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|12
1617974310000|2021-04-09 13:18:30|1328.9|1327.9|1329.1|1328.1|1329.1|1328.1|1328.9|1327.9|5
1617974330000|2021-04-09 13:18:50|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|6
1617974340000|2021-04-09 13:19:00|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|12
1617974350000|2021-04-09 13:19:10|1329|1328|1329|1328|1329|1328|1329|1328|7
1617974360000|2021-04-09 13:19:20|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|6
1617974370000|2021-04-09 13:19:30|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|7
1617974380000|2021-04-09 13:19:40|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|9
1617974390000|2021-04-09 13:19:50|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|18
1617974400000|2021-04-09 13:20:00|||||||||7
1617974410000|2021-04-09 13:20:10|||||||||3
1617974420000|2021-04-09 13:20:20|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|19
1617974430000|2021-04-09 13:20:30|||||||||5
1617974440000|2021-04-09 13:20:40|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1329.2|1328.2|17
1617974450000|2021-04-09 13:20:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1617974460000|2021-04-09 13:21:00|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|23
1617974470000|2021-04-09 13:21:10|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|6
1617974480000|2021-04-09 13:21:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|56
1617974490000|2021-04-09 13:21:30|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|3
1617974500000|2021-04-09 13:21:40|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1617974510000|2021-04-09 13:21:50|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|9
1617974520000|2021-04-09 13:22:00|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|2
1617974530000|2021-04-09 13:22:10|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|26
1617974540000|2021-04-09 13:22:20|1329.8|1328.8|1329.9|1328.9|1329.9|1328.9|1329.8|1328.8|6
1617974550000|2021-04-09 13:22:30|1330|1329|1330|1329|1330|1329|1330|1329|5
1617974560000|2021-04-09 13:22:40|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|10
1617974570000|2021-04-09 13:22:50|1330|1329|1330|1329|1330|1329|1330|1329|7
1617974580000|2021-04-09 13:23:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|2
1617974590000|2021-04-09 13:23:10|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|19
1617974600000|2021-04-09 13:23:20|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|6
1617974610000|2021-04-09 13:23:30|1330|1329|1330.2|1329.2|1330.2|1329.2|1330|1329|12
1617974620000|2021-04-09 13:23:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|10
1617974640000|2021-04-09 13:24:00|||||||||4
1617974650000|2021-04-09 13:24:10|1330.2|1329.2|1330.3|1329.3|1330.3|1329.3|1330.2|1329.2|12
1617974660000|2021-04-09 13:24:20|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|5
1617974670000|2021-04-09 13:24:30|||||||||4
1617974680000|2021-04-09 13:24:40|1330.3|1329.3|1330.6|1329.6|1330.6|1329.6|1330.3|1329.3|20
1617974690000|2021-04-09 13:24:50|1330.4|1329.4|1330.4|1329.4|1330.5|1329.5|1330.4|1329.4|45
1617974700000|2021-04-09 13:25:00|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|33
1617974710000|2021-04-09 13:25:10|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|3
1617974720000|2021-04-09 13:25:20|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|25
1617974730000|2021-04-09 13:25:30|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|8
1617974740000|2021-04-09 13:25:40|||||||||3
1617974750000|2021-04-09 13:25:50|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|16
1617974760000|2021-04-09 13:26:00|1330.8|1329.8|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|12
1617974770000|2021-04-09 13:26:10|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|3
1617974780000|2021-04-09 13:26:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|5
1617974790000|2021-04-09 13:26:30|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|34
1617974800000|2021-04-09 13:26:40|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|2
1617974810000|2021-04-09 13:26:50|1331.3|1330.3|1331.1|1330.1|1331.3|1330.3|1331.1|1330.1|37
1617974820000|2021-04-09 13:27:00|1331|1330|1331.1|1330.1|1331.2|1330.2|1331|1330|8
1617974830000|2021-04-09 13:27:10|1331|1330|1330.8|1329.8|1331|1330|1330.8|1329.8|35
1617974840000|2021-04-09 13:27:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|18
1617974850000|2021-04-09 13:27:30|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|16
1617974870000|2021-04-09 13:27:50|||||||||2
1617974880000|2021-04-09 13:28:00|1330.6|1329.6|1330.6|1329.6|1330.7|1329.7|1330.5|1329.5|57
1617974890000|2021-04-09 13:28:10|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|3
1617974900000|2021-04-09 13:28:20|||||||||10
1617974910000|2021-04-09 13:28:30|||||||||2
1617974920000|2021-04-09 13:28:40|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|8
1617974930000|2021-04-09 13:28:50|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1617974940000|2021-04-09 13:29:00|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|12
1617974950000|2021-04-09 13:29:10|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|15
1617974960000|2021-04-09 13:29:20|1330.4|1329.4|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|5
1617974970000|2021-04-09 13:29:30|||||||||6
1617974980000|2021-04-09 13:29:40|1330.4|1329.4|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|63
1617974990000|2021-04-09 13:29:50|1330.4|1329.4|1330.3|1329.3|1330.4|1329.4|1330.3|1329.3|74
1617975000000|2021-04-09 13:30:00|1330|1329.5|1329.8|1329.3|1330.2|1329.7|1329.8|1329.3|602
1617975010000|2021-04-09 13:30:10|1329.6|1329.1|1330.1|1329.6|1330.1|1329.6|1329.4|1328.9|554
1617975020000|2021-04-09 13:30:20|1330|1329.5|1329.8|1329.3|1330.1|1329.6|1329.8|1329.3|61
1617975030000|2021-04-09 13:30:30|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.3|1328.8|103
1617975040000|2021-04-09 13:30:40|1329.5|1329|1329|1328.5|1329.5|1329|1328.9|1328.4|424
1617975050000|2021-04-09 13:30:50|1329.1|1328.6|1329.5|1329|1329.6|1329.1|1329.1|1328.6|112
1617975060000|2021-04-09 13:31:00|1329.6|1329.1|1329.7|1329.2|1330.1|1329.6|1329.6|1329.1|202
1617975070000|2021-04-09 13:31:10|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.4|1328.9|107
1617975080000|2021-04-09 13:31:20|1329.5|1329|1329.2|1328.7|1329.8|1329.3|1329.2|1328.7|310
1617975090000|2021-04-09 13:31:30|1329.3|1328.8|1329.5|1329|1329.6|1329.1|1329.1|1328.6|94
1617975100000|2021-04-09 13:31:40|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.4|1328.9|33
1617975110000|2021-04-09 13:31:50|1329.4|1328.9|1328.9|1328.4|1329.4|1328.9|1328.9|1328.4|73
1617975120000|2021-04-09 13:32:00|1328.7|1328.2|1328.2|1327.7|1328.7|1328.2|1328.2|1327.7|207
1617975130000|2021-04-09 13:32:10|1328.3|1327.8|1328.8|1328.3|1329.2|1328.7|1328.3|1327.8|111
1617975140000|2021-04-09 13:32:20|1328.5|1328|1328.7|1328.2|1328.9|1328.4|1328.5|1328|146
1617975150000|2021-04-09 13:32:30|1328.8|1328.3|1329.2|1328.7|1329.4|1328.9|1328.7|1328.2|149
1617975160000|2021-04-09 13:32:40|1329.3|1328.8|1328.8|1328.3|1329.4|1328.9|1328.8|1328.3|90
1617975170000|2021-04-09 13:32:50|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.5|1328|137
1617975180000|2021-04-09 13:33:00|1329.1|1328.6|1328.6|1328.1|1329.1|1328.6|1328.6|1328.1|82
1617975190000|2021-04-09 13:33:10|1328.8|1328.3|1328.6|1328.1|1329|1328.5|1328.6|1328.1|123
1617975200000|2021-04-09 13:33:20|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|110
1617975210000|2021-04-09 13:33:30|1328.6|1328.1|1328.9|1328.4|1329|1328.5|1328.5|1328|119
1617975220000|2021-04-09 13:33:40|1328.8|1328.3|1329.3|1328.8|1329.5|1329|1328.7|1328.2|123
1617975230000|2021-04-09 13:33:50|1329.4|1328.9|1329.8|1329.3|1330|1329.5|1329.2|1328.7|172
1617975240000|2021-04-09 13:34:00|1329.7|1329.2|1329.2|1328.7|1329.7|1329.2|1329.2|1328.7|96
1617975250000|2021-04-09 13:34:10|1329|1328.5|1329.4|1328.9|1329.4|1328.9|1329|1328.5|81
1617975260000|2021-04-09 13:34:20|1329.3|1328.8|1329.2|1328.7|1329.4|1328.9|1329.1|1328.6|93
1617975270000|2021-04-09 13:34:30|1329.3|1328.8|1329.3|1328.8|1329.5|1329|1329.3|1328.8|116
1617975280000|2021-04-09 13:34:40|1329.2|1328.7|1329.4|1328.9|1329.6|1329.1|1329.2|1328.7|104
1617975290000|2021-04-09 13:34:50|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.1|1328.6|87
1617975300000|2021-04-09 13:35:00|1329.1|1328.6|1329|1328.5|1329.3|1328.8|1329|1328.5|129
1617975310000|2021-04-09 13:35:10|1329.1|1328.6|1329|1328.5|1329.3|1328.8|1329|1328.5|83
1617975320000|2021-04-09 13:35:20|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|64
1617975330000|2021-04-09 13:35:30|1328.8|1328.3|1328.6|1328.1|1328.8|1328.3|1328.6|1328.1|116
1617975340000|2021-04-09 13:35:40|1328.7|1328.2|1329|1328.5|1329.2|1328.7|1328.7|1328.2|94
1617975350000|2021-04-09 13:35:50|1329.1|1328.6|1329.1|1328.6|1329.2|1328.7|1329|1328.5|113
1617975360000|2021-04-09 13:36:00|1328.9|1328.4|1328.5|1328|1328.9|1328.4|1328.5|1328|249
1617975370000|2021-04-09 13:36:10|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.4|1327.9|80
1617975380000|2021-04-09 13:36:20|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.5|1328|47
1617975390000|2021-04-09 13:36:30|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|137
1617975400000|2021-04-09 13:36:40|1328.4|1327.9|1328.6|1328.1|1328.6|1328.1|1328.4|1327.9|19
1617975410000|2021-04-09 13:36:50|1328.5|1328|1328.7|1328.2|1328.7|1328.2|1328.5|1328|13
1617975420000|2021-04-09 13:37:00|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.5|1328|59
1617975430000|2021-04-09 13:37:10|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|29
1617975440000|2021-04-09 13:37:20|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.3|1327.8|63
1617975450000|2021-04-09 13:37:30|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.2|1327.7|66
1617975460000|2021-04-09 13:37:40|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328|1327.5|48
1617975470000|2021-04-09 13:37:50|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.8|1327.3|62
1617975480000|2021-04-09 13:38:00|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|86
1617975490000|2021-04-09 13:38:10|1327.6|1327.1|1327.8|1327.3|1327.9|1327.4|1327.6|1327.1|45
1617975500000|2021-04-09 13:38:20|1327.7|1327.2|1327.5|1327|1327.7|1327.2|1327.5|1327|80
1617975510000|2021-04-09 13:38:30|1327.6|1327.1|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|19
1617975520000|2021-04-09 13:38:40|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.5|1327|112
1617975530000|2021-04-09 13:38:50|1327.8|1327.3|1327.7|1327.2|1327.9|1327.4|1327.7|1327.2|25
1617975540000|2021-04-09 13:39:00|1327.6|1327.1|1328|1327.5|1328|1327.5|1327.5|1327|95
1617975550000|2021-04-09 13:39:10|1327.9|1327.4|1327.7|1327.2|1328|1327.5|1327.7|1327.2|84
1617975560000|2021-04-09 13:39:20|1327.6|1327.1|1327.9|1327.4|1328|1327.5|1327.6|1327.1|36
1617975570000|2021-04-09 13:39:30|1327.8|1327.3|1327.9|1327.4|1328|1327.5|1327.8|1327.3|30
1617975580000|2021-04-09 13:39:40|1328|1327.5|1328|1327.5|1328|1327.5|1327.9|1327.4|9
1617975590000|2021-04-09 13:39:50|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|6
1617975600000|2021-04-09 13:40:00|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|30
1617975610000|2021-04-09 13:40:10|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.7|1327.2|76
1617975620000|2021-04-09 13:40:20|1327.7|1327.2|1327.5|1327|1327.7|1327.2|1327.4|1326.9|121
1617975630000|2021-04-09 13:40:30|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|25
1617975640000|2021-04-09 13:40:40|||||||||14
1617975650000|2021-04-09 13:40:50|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.4|1326.9|53
1617975660000|2021-04-09 13:41:00|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.3|1326.8|65
1617975670000|2021-04-09 13:41:10|1327.5|1327|1327.7|1327.2|1327.8|1327.3|1327.5|1327|47
1617975680000|2021-04-09 13:41:20|1327.6|1327.1|1327.9|1327.4|1328|1327.5|1327.6|1327.1|49
1617975690000|2021-04-09 13:41:30|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|20
1617975700000|2021-04-09 13:41:40|1327.6|1327.1|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|31
1617975710000|2021-04-09 13:41:50|1327.7|1327.2|1327.8|1327.3|1327.9|1327.4|1327.7|1327.2|19
1617975720000|2021-04-09 13:42:00|1327.9|1327.4|1327.7|1327.2|1327.9|1327.4|1327.7|1327.2|26
1617975730000|2021-04-09 13:42:10|1327.8|1327.3|1327.6|1327.1|1327.8|1327.3|1327.5|1327|36
1617975740000|2021-04-09 13:42:20|1327.5|1327|1327.3|1326.8|1327.5|1327|1327.3|1326.8|61
1617975750000|2021-04-09 13:42:30|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|60
1617975760000|2021-04-09 13:42:40|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|26
1617975770000|2021-04-09 13:42:50|1327.5|1327|1327.7|1327.2|1327.7|1327.2|1327.4|1326.9|75
1617975780000|2021-04-09 13:43:00|1327.6|1327.1|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|29
1617975790000|2021-04-09 13:43:10|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.5|1327|36
1617975800000|2021-04-09 13:43:20|1327.7|1327.2|1327.8|1327.3|1328.1|1327.6|1327.7|1327.2|106
1617975810000|2021-04-09 13:43:30|1327.9|1327.4|1328.1|1327.6|1328.1|1327.6|1327.9|1327.4|31
1617975820000|2021-04-09 13:43:40|1328.2|1327.7|1327.8|1327.3|1328.2|1327.7|1327.7|1327.2|30
1617975830000|2021-04-09 13:43:50|||||||||4
1617975840000|2021-04-09 13:44:00|1327.9|1327.4|1327.9|1327.4|1328.1|1327.6|1327.8|1327.3|35
1617975850000|2021-04-09 13:44:10|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|48
1617975860000|2021-04-09 13:44:20|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|58
1617975870000|2021-04-09 13:44:30|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|84
1617975880000|2021-04-09 13:44:40|1327.6|1327.1|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|73
1617975890000|2021-04-09 13:44:50|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|141
1617975900000|2021-04-09 13:45:00|1328|1327.5|1328.5|1328|1328.6|1328.1|1328|1327.5|70
1617975910000|2021-04-09 13:45:10|1328.4|1327.9|1328.7|1328.2|1328.7|1328.2|1328.3|1327.8|126
1617975920000|2021-04-09 13:45:20|1328.6|1328.1|1328.7|1328.2|1328.8|1328.3|1328.6|1328.1|94
1617975930000|2021-04-09 13:45:30|1328.8|1328.3|1328.6|1328.1|1328.8|1328.3|1328.4|1327.9|74
1617975940000|2021-04-09 13:45:40|1328.5|1328|1328.8|1328.3|1328.9|1328.4|1328.5|1328|92
1617975950000|2021-04-09 13:45:50|1328.7|1328.2|1328.2|1327.7|1328.7|1328.2|1328.2|1327.7|78
1617975960000|2021-04-09 13:46:00|1328.1|1327.6|1328.3|1327.8|1328.3|1327.8|1328.1|1327.6|30
1617975970000|2021-04-09 13:46:10|||||||||10
1617975980000|2021-04-09 13:46:20|1328.4|1327.9|1328.6|1328.1|1328.6|1328.1|1328.4|1327.9|16
1617975990000|2021-04-09 13:46:30|1328.5|1328|1328.5|1328|1328.5|1328|1328.3|1327.8|14
1617976000000|2021-04-09 13:46:40|1328.6|1328.1|1328.4|1327.9|1328.7|1328.2|1328.4|1327.9|35
1617976010000|2021-04-09 13:46:50|1328.5|1328|1328.9|1328.4|1328.9|1328.4|1328.5|1328|45
1617976020000|2021-04-09 13:47:00|1328.8|1328.3|1329.2|1328.7|1329.2|1328.7|1328.8|1328.3|37
1617976030000|2021-04-09 13:47:10|1329.3|1328.8|1329|1328.5|1329.3|1328.8|1329|1328.5|28
1617976040000|2021-04-09 13:47:20|1328.9|1328.4|1328.7|1328.2|1329|1328.5|1328.7|1328.2|62
1617976050000|2021-04-09 13:47:30|1328.8|1328.3|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|35
1617976060000|2021-04-09 13:47:40|1328.7|1328.2|1328.9|1328.4|1328.9|1328.4|1328.6|1328.1|73
1617976070000|2021-04-09 13:47:50|1328.7|1328.2|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|8
1617976080000|2021-04-09 13:48:00|1328.9|1328.4|1328.7|1328.2|1328.9|1328.4|1328.7|1328.2|32
1617976090000|2021-04-09 13:48:10|1328.8|1328.3|1329|1328.5|1329.1|1328.6|1328.8|1328.3|69
1617976100000|2021-04-09 13:48:20|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|22
1617976110000|2021-04-09 13:48:30|1328.9|1328.4|1329.1|1328.6|1329.1|1328.6|1328.8|1328.3|33
1617976120000|2021-04-09 13:48:40|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|8
1617976130000|2021-04-09 13:48:50|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329|1328.5|80
1617976140000|2021-04-09 13:49:00|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|16
1617976150000|2021-04-09 13:49:10|1329.1|1328.6|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|3
1617976160000|2021-04-09 13:49:20|1329|1328.5|1329|1328.5|1329.1|1328.6|1329|1328.5|50
1617976170000|2021-04-09 13:49:30|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.7|1328.2|100
1617976180000|2021-04-09 13:49:40|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|87
1617976190000|2021-04-09 13:49:50|1328.7|1328.2|1328.9|1328.4|1328.9|1328.4|1328.7|1328.2|45
1617976200000|2021-04-09 13:50:00|1328.8|1328.3|1329|1328.5|1329.1|1328.6|1328.8|1328.3|97
1617976210000|2021-04-09 13:50:10|1328.9|1328.4|1328.7|1328.2|1328.9|1328.4|1328.7|1328.2|15
1617976220000|2021-04-09 13:50:20|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|11
1617976230000|2021-04-09 13:50:30|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1328.9|1328.4|11
1617976240000|2021-04-09 13:50:40|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|14
1617976250000|2021-04-09 13:50:50|1328.8|1328.3|1328.5|1328|1328.8|1328.3|1328.4|1327.9|50
1617976260000|2021-04-09 13:51:00|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.2|1327.7|77
1617976270000|2021-04-09 13:51:10|1328.2|1327.7|1328.4|1327.9|1328.4|1327.9|1328.2|1327.7|17
1617976280000|2021-04-09 13:51:20|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|24
1617976290000|2021-04-09 13:51:30|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|71
1617976300000|2021-04-09 13:51:40|1328.3|1327.8|1328.2|1327.7|1328.4|1327.9|1328.2|1327.7|26
1617976310000|2021-04-09 13:51:50|1328.3|1327.8|1328.3|1327.8|1328.4|1327.9|1328.2|1327.7|47
1617976320000|2021-04-09 13:52:00|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|42
1617976330000|2021-04-09 13:52:10|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|114
1617976340000|2021-04-09 13:52:20|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|45
1617976350000|2021-04-09 13:52:30|1328.1|1327.6|1328|1327.5|1328.2|1327.7|1328|1327.5|21
1617976360000|2021-04-09 13:52:40|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|42
1617976370000|2021-04-09 13:52:50|1328.1|1327.6|1328.4|1327.9|1328.4|1327.9|1328.1|1327.6|19
1617976380000|2021-04-09 13:53:00|1328.3|1327.8|1328.1|1327.6|1328.4|1327.9|1328.1|1327.6|55
1617976390000|2021-04-09 13:53:10|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|41
1617976400000|2021-04-09 13:53:20|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1327.9|1327.4|16
1617976410000|2021-04-09 13:53:30|1328.2|1327.7|1328.5|1328|1328.5|1328|1328.2|1327.7|10
1617976420000|2021-04-09 13:53:40|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|32
1617976430000|2021-04-09 13:53:50|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|24
1617976440000|2021-04-09 13:54:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|19
1617976450000|2021-04-09 13:54:10|1328.6|1328.1|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|13
1617976460000|2021-04-09 13:54:20|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|16
1617976470000|2021-04-09 13:54:30|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|6
1617976480000|2021-04-09 13:54:40|1329|1328.5|1328.7|1328.2|1329|1328.5|1328.7|1328.2|22
1617976490000|2021-04-09 13:54:50|1328.6|1328.1|1328.3|1327.8|1328.6|1328.1|1328.3|1327.8|21
1617976500000|2021-04-09 13:55:00|1328.5|1328|1328.2|1327.7|1328.5|1328|1328.2|1327.7|21
1617976510000|2021-04-09 13:55:10|||||||||15
1617976520000|2021-04-09 13:55:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328|1327.5|30
1617976530000|2021-04-09 13:55:30|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|16
1617976540000|2021-04-09 13:55:40|1328|1327.5|1328.1|1327.6|1328.2|1327.7|1328|1327.5|45
1617976550000|2021-04-09 13:55:50|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|12
1617976560000|2021-04-09 13:56:00|1328|1327.5|1328|1327.5|1328|1327.5|1327.9|1327.4|139
1617976570000|2021-04-09 13:56:10|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.7|1327.2|51
1617976580000|2021-04-09 13:56:20|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|18
1617976590000|2021-04-09 13:56:30|1328.1|1327.6|1328.3|1327.8|1328.3|1327.8|1328.1|1327.6|21
1617976600000|2021-04-09 13:56:40|1328.4|1327.9|1328.3|1327.8|1328.5|1328|1328.3|1327.8|35
1617976610000|2021-04-09 13:56:50|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328|1327.5|33
1617976620000|2021-04-09 13:57:00|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|8
1617976630000|2021-04-09 13:57:10|1328|1327.5|1328|1327.5|1328|1327.5|1327.9|1327.4|45
1617976640000|2021-04-09 13:57:20|1328.1|1327.6|1328.3|1327.8|1328.3|1327.8|1328.1|1327.6|59
1617976650000|2021-04-09 13:57:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|9
1617976660000|2021-04-09 13:57:40|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328|1327.5|104
1617976670000|2021-04-09 13:57:50|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|14
1617976680000|2021-04-09 13:58:00|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|32
1617976690000|2021-04-09 13:58:10|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|3
1617976700000|2021-04-09 13:58:20|1327.9|1327.4|1327.9|1327.4|1328|1327.5|1327.8|1327.3|43
1617976710000|2021-04-09 13:58:30|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|64
1617976720000|2021-04-09 13:58:40|1327.8|1327.3|1327.7|1327.2|1327.9|1327.4|1327.7|1327.2|63
1617976730000|2021-04-09 13:58:50|||||||||78
1617976740000|2021-04-09 13:59:00|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|33
1617976750000|2021-04-09 13:59:10|1327.6|1327.1|1327.4|1326.9|1327.6|1327.1|1327.4|1326.9|68
1617976760000|2021-04-09 13:59:20|1327.5|1327|1327.6|1327.1|1327.7|1327.2|1327.5|1327|32
1617976770000|2021-04-09 13:59:30|1327.7|1327.2|1327.5|1327|1327.7|1327.2|1327.5|1327|20
1617976780000|2021-04-09 13:59:40|1327.4|1326.9|1327.5|1327|1327.6|1327.1|1327.4|1326.9|21
1617976790000|2021-04-09 13:59:50|1327.6|1327.1|1328|1327.5|1328|1327.5|1327.6|1327.1|46
1617976800000|2021-04-09 14:00:00|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.8|1327.3|107
1617976810000|2021-04-09 14:00:10|1328.1|1327.6|1328.4|1327.9|1328.5|1328|1328|1327.5|115
1617976820000|2021-04-09 14:00:20|1328.5|1328|1328.3|1327.8|1328.5|1328|1328.3|1327.8|49
1617976830000|2021-04-09 14:00:30|1328.2|1327.7|1328.2|1327.7|1328.4|1327.9|1328.2|1327.7|17
1617976840000|2021-04-09 14:00:40|1328|1327.5|1328|1327.5|1328.1|1327.6|1328|1327.5|36
1617976850000|2021-04-09 14:00:50|1327.9|1327.4|1327.5|1327|1327.9|1327.4|1327.5|1327|30
1617976860000|2021-04-09 14:01:00|1327.6|1327.1|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|49
1617976870000|2021-04-09 14:01:10|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|11
1617976880000|2021-04-09 14:01:20|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|13
1617976890000|2021-04-09 14:01:30|1327.8|1327.3|1327.6|1327.1|1327.8|1327.3|1327.6|1327.1|55
1617976900000|2021-04-09 14:01:40|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|102
1617976910000|2021-04-09 14:01:50|1327.6|1327.1|1327.8|1327.3|1327.8|1327.3|1327.6|1327.1|51
1617976920000|2021-04-09 14:02:00|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.7|1327.2|49
1617976930000|2021-04-09 14:02:10|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|14
1617976940000|2021-04-09 14:02:20|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|20
1617976950000|2021-04-09 14:02:30|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|17
1617976960000|2021-04-09 14:02:40|1328|1327.5|1327.8|1327.3|1328|1327.5|1327.8|1327.3|33
1617976970000|2021-04-09 14:02:50|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|11
1617976980000|2021-04-09 14:03:00|1327.8|1327.3|1327.6|1327.1|1327.8|1327.3|1327.6|1327.1|47
1617976990000|2021-04-09 14:03:10|1327.5|1327|1328|1327.5|1328.1|1327.6|1327.5|1327|47
1617977000000|2021-04-09 14:03:20|1327.9|1327.4|1328.1|1327.6|1328.1|1327.6|1327.9|1327.4|11
1617977010000|2021-04-09 14:03:30|1328|1327.5|1328.2|1327.7|1328.2|1327.7|1328|1327.5|24
1617977020000|2021-04-09 14:03:40|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|30
1617977030000|2021-04-09 14:03:50|1328.3|1327.8|1328.2|1327.7|1328.4|1327.9|1328.2|1327.7|15
1617977040000|2021-04-09 14:04:00|1328.3|1327.8|1328.3|1327.8|1328.5|1328|1328.3|1327.8|54
1617977050000|2021-04-09 14:04:10|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|32
1617977060000|2021-04-09 14:04:20|1328.4|1327.9|1328.5|1328|1328.6|1328.1|1328.4|1327.9|131
1617977070000|2021-04-09 14:04:30|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.5|1328|374
1617977080000|2021-04-09 14:04:40|1328.6|1328.1|1328.7|1328.2|1328.8|1328.3|1328.6|1328.1|161
1617977090000|2021-04-09 14:04:50|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.5|1328|85
1617977100000|2021-04-09 14:05:00|1328.7|1328.2|1328.7|1328.2|1328.9|1328.4|1328.7|1328.2|92
1617977110000|2021-04-09 14:05:10|1328.8|1328.3|1329|1328.5|1329|1328.5|1328.8|1328.3|67
1617977120000|2021-04-09 14:05:20|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|16
1617977130000|2021-04-09 14:05:30|||||||||4
1617977140000|2021-04-09 14:05:40|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|4
1617977150000|2021-04-09 14:05:50|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|9
1617977160000|2021-04-09 14:06:00|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.7|1328.2|19
1617977170000|2021-04-09 14:06:10|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|8
1617977180000|2021-04-09 14:06:20|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|18
1617977190000|2021-04-09 14:06:30|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|13
1617977200000|2021-04-09 14:06:40|1328.9|1328.4|1329.1|1328.6|1329.1|1328.6|1328.9|1328.4|98
1617977210000|2021-04-09 14:06:50|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|76
1617977220000|2021-04-09 14:07:00|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|53
1617977230000|2021-04-09 14:07:10|||||||||29
1617977240000|2021-04-09 14:07:20|1329.2|1328.7|1329|1328.5|1329.2|1328.7|1329|1328.5|18
1617977250000|2021-04-09 14:07:30|1328.9|1328.4|1328.9|1328.4|1329|1328.5|1328.9|1328.4|32
1617977260000|2021-04-09 14:07:40|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|115
1617977270000|2021-04-09 14:07:50|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|15
1617977280000|2021-04-09 14:08:00|1329.1|1328.6|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|11
1617977290000|2021-04-09 14:08:10|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|30
1617977300000|2021-04-09 14:08:20|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|12
1617977310000|2021-04-09 14:08:30|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|7
1617977320000|2021-04-09 14:08:40|1329.1|1328.6|1328.9|1328.4|1329.1|1328.6|1328.9|1328.4|19
1617977330000|2021-04-09 14:08:50|||||||||45
1617977340000|2021-04-09 14:09:00|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|53
1617977350000|2021-04-09 14:09:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|14
1617977360000|2021-04-09 14:09:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|15
1617977370000|2021-04-09 14:09:30|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|102
1617977380000|2021-04-09 14:09:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|18
1617977390000|2021-04-09 14:09:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1
1617977400000|2021-04-09 14:10:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|32
1617977410000|2021-04-09 14:10:10|||||||||4
1617977420000|2021-04-09 14:10:20|1328.8|1328.3|1328.6|1328.1|1328.8|1328.3|1328.6|1328.1|45
1617977430000|2021-04-09 14:10:30|||||||||24
1617977440000|2021-04-09 14:10:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|15
1617977450000|2021-04-09 14:10:50|1328.5|1328|1328.7|1328.2|1328.7|1328.2|1328.5|1328|50
1617977460000|2021-04-09 14:11:00|||||||||41
1617977470000|2021-04-09 14:11:10|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.7|1328.2|71
1617977480000|2021-04-09 14:11:20|1329|1328.5|1329|1328.5|1329.1|1328.6|1329|1328.5|70
1617977490000|2021-04-09 14:11:30|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|55
1617977500000|2021-04-09 14:11:40|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|6
1617977510000|2021-04-09 14:11:50|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|68
1617977520000|2021-04-09 14:12:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|11
1617977530000|2021-04-09 14:12:10|1329|1328.5|1329.2|1328.7|1329.2|1328.7|1329|1328.5|60
1617977540000|2021-04-09 14:12:20|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|14
1617977550000|2021-04-09 14:12:30|||||||||22
1617977560000|2021-04-09 14:12:40|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|15
1617977570000|2021-04-09 14:12:50|1329|1328.5|1328.8|1328.3|1329|1328.5|1328.8|1328.3|44
1617977580000|2021-04-09 14:13:00|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.6|1328.1|132
1617977590000|2021-04-09 14:13:10|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|39
1617977600000|2021-04-09 14:13:20|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|87
1617977610000|2021-04-09 14:13:30|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.4|1327.9|261
1617977620000|2021-04-09 14:13:40|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|33
1617977630000|2021-04-09 14:13:50|1328.4|1327.9|1328.7|1328.2|1328.7|1328.2|1328.4|1327.9|74
1617977640000|2021-04-09 14:14:00|1328.8|1328.3|1328.6|1328.1|1328.8|1328.3|1328.6|1328.1|30
1617977650000|2021-04-09 14:14:10|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|68
1617977660000|2021-04-09 14:14:20|1328.7|1328.2|1328.5|1328|1328.7|1328.2|1328.5|1328|55
1617977670000|2021-04-09 14:14:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|7
1617977680000|2021-04-09 14:14:40|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|25
1617977690000|2021-04-09 14:14:50|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|14
1617977700000|2021-04-09 14:15:00|1328.3|1327.8|1328.2|1327.7|1328.4|1327.9|1328.2|1327.7|37
1617977710000|2021-04-09 14:15:10|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1
1617977720000|2021-04-09 14:15:20|1328|1327.5|1328.3|1327.8|1328.3|1327.8|1328|1327.5|105
1617977730000|2021-04-09 14:15:30|1328.2|1327.7|1328.7|1328.2|1328.7|1328.2|1328.2|1327.7|51
1617977740000|2021-04-09 14:15:40|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|2
1617977750000|2021-04-09 14:15:50|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|18
1617977760000|2021-04-09 14:16:00|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.1|1327.6|68
1617977770000|2021-04-09 14:16:10|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|29
1617977780000|2021-04-09 14:16:20|||||||||6
1617977790000|2021-04-09 14:16:30|1328.5|1328|1328.7|1328.2|1328.7|1328.2|1328.5|1328|49
1617977800000|2021-04-09 14:16:40|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|50
1617977810000|2021-04-09 14:16:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|7
1617977820000|2021-04-09 14:17:00|1328.7|1328.2|1329|1328.5|1329.1|1328.6|1328.7|1328.2|32
1617977830000|2021-04-09 14:17:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|6
1617977840000|2021-04-09 14:17:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|19
1617977850000|2021-04-09 14:17:30|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|5
1617977860000|2021-04-09 14:17:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|22
1617977870000|2021-04-09 14:17:50|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|39
1617977880000|2021-04-09 14:18:00|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|9
1617977890000|2021-04-09 14:18:10|1328.5|1328|1328.5|1328|1328.5|1328|1328.4|1327.9|61
1617977900000|2021-04-09 14:18:20|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|29
1617977910000|2021-04-09 14:18:30|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|6
1617977920000|2021-04-09 14:18:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|2
1617977930000|2021-04-09 14:18:50|1328.6|1328.1|1328.6|1328.1|1328.7|1328.2|1328.5|1328|255
1617977940000|2021-04-09 14:19:00|1328.7|1328.2|1328.5|1328|1328.7|1328.2|1328.5|1328|107
1617977950000|2021-04-09 14:19:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|24
1617977960000|2021-04-09 14:19:20|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|8
1617977970000|2021-04-09 14:19:30|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|12
1617977980000|2021-04-09 14:19:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|57
1617977990000|2021-04-09 14:19:50|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|53
1617978000000|2021-04-09 14:20:00|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|30
1617978010000|2021-04-09 14:20:10|1328.4|1327.9|1328.2|1327.7|1328.4|1327.9|1328.2|1327.7|75
1617978020000|2021-04-09 14:20:20|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328|1327.5|133
1617978030000|2021-04-09 14:20:30|||||||||56
1617978040000|2021-04-09 14:20:40|1328.3|1327.8|1328.4|1327.9|1328.5|1328|1328.3|1327.8|55
1617978050000|2021-04-09 14:20:50|||||||||56
1617978060000|2021-04-09 14:21:00|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|41
1617978070000|2021-04-09 14:21:10|1328.5|1328|1328.7|1328.2|1328.7|1328.2|1328.4|1327.9|60
1617978080000|2021-04-09 14:21:20|1328.6|1328.1|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|108
1617978090000|2021-04-09 14:21:30|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|32
1617978100000|2021-04-09 14:21:40|1328.9|1328.4|1328.9|1328.4|1329|1328.5|1328.9|1328.4|27
1617978110000|2021-04-09 14:21:50|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.7|1328.2|70
1617978120000|2021-04-09 14:22:00|1328.8|1328.3|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|28
1617978130000|2021-04-09 14:22:10|1328.9|1328.4|1328.8|1328.3|1329|1328.5|1328.8|1328.3|39
1617978140000|2021-04-09 14:22:20|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|36
1617978150000|2021-04-09 14:22:30|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|26
1617978160000|2021-04-09 14:22:40|1328.7|1328.2|1328.9|1328.4|1328.9|1328.4|1328.7|1328.2|32
1617978170000|2021-04-09 14:22:50|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|42
1617978180000|2021-04-09 14:23:00|1329.1|1328.6|1329.2|1328.7|1329.3|1328.8|1329.1|1328.6|53
1617978190000|2021-04-09 14:23:10|1329.3|1328.8|1329.6|1329.1|1329.6|1329.1|1329.3|1328.8|98
1617978200000|2021-04-09 14:23:20|1329.5|1329|1329.8|1329.3|1329.8|1329.3|1329.5|1329|190
1617978210000|2021-04-09 14:23:30|1329.9|1329.4|1329.7|1329.2|1329.9|1329.4|1329.7|1329.2|130
1617978220000|2021-04-09 14:23:40|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|19
1617978230000|2021-04-09 14:23:50|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|88
1617978240000|2021-04-09 14:24:00|1329.8|1329.3|1329.6|1329.1|1329.8|1329.3|1329.6|1329.1|84
1617978250000|2021-04-09 14:24:10|1329.7|1329.2|1329.6|1329.1|1329.8|1329.3|1329.6|1329.1|99
1617978260000|2021-04-09 14:24:20|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|69
1617978270000|2021-04-09 14:24:30|1329.6|1329.1|1329.7|1329.2|1329.8|1329.3|1329.6|1329.1|93
1617978280000|2021-04-09 14:24:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|90
1617978290000|2021-04-09 14:24:50|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|61
1617978300000|2021-04-09 14:25:00|1329.7|1329.2|1329.9|1329.4|1330.2|1329.7|1329.7|1329.2|96
1617978310000|2021-04-09 14:25:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|25
1617978320000|2021-04-09 14:25:20|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330|1329.5|99
1617978330000|2021-04-09 14:25:30|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.2|1329.7|176
1617978340000|2021-04-09 14:25:40|1330.3|1329.8|1330|1329.5|1330.3|1329.8|1329.9|1329.4|85
1617978350000|2021-04-09 14:25:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|36
1617978360000|2021-04-09 14:26:00|1329.8|1329.3|1329.4|1328.9|1329.8|1329.3|1329.4|1328.9|80
1617978370000|2021-04-09 14:26:10|1329.5|1329|1329.9|1329.4|1329.9|1329.4|1329.5|1329|180
1617978380000|2021-04-09 14:26:20|1330|1329.5|1329.8|1329.3|1330|1329.5|1329.8|1329.3|62
1617978390000|2021-04-09 14:26:30|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.6|1329.1|46
1617978400000|2021-04-09 14:26:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|53
1617978410000|2021-04-09 14:26:50|1329.6|1329.1|1329.6|1329.1|1329.9|1329.4|1329.6|1329.1|92
1617978420000|2021-04-09 14:27:00|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|86
1617978430000|2021-04-09 14:27:10|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|10
1617978440000|2021-04-09 14:27:20|1329.7|1329.2|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|41
1617978450000|2021-04-09 14:27:30|1329.8|1329.3|1330|1329.5|1330|1329.5|1329.8|1329.3|78
1617978460000|2021-04-09 14:27:40|1329.9|1329.4|1329.8|1329.3|1330|1329.5|1329.8|1329.3|130
1617978470000|2021-04-09 14:27:50|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|41
1617978480000|2021-04-09 14:28:00|1329.7|1329.2|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|79
1617978490000|2021-04-09 14:28:10|||||||||33
1617978500000|2021-04-09 14:28:20|1329.6|1329.1|1329.3|1328.8|1329.6|1329.1|1329.3|1328.8|60
1617978510000|2021-04-09 14:28:30|1329.4|1328.9|1329.4|1328.9|1329.5|1329|1329.4|1328.9|57
1617978520000|2021-04-09 14:28:40|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|17
1617978530000|2021-04-09 14:28:50|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|79
1617978540000|2021-04-09 14:29:00|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|151
1617978550000|2021-04-09 14:29:10|1330|1329.5|1330|1329.5|1330.1|1329.6|1329.9|1329.4|55
1617978560000|2021-04-09 14:29:20|1330.1|1329.6|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|107
1617978570000|2021-04-09 14:29:30|1330.2|1329.7|1330|1329.5|1330.2|1329.7|1330|1329.5|182
1617978580000|2021-04-09 14:29:40|1330.1|1329.6|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|66
1617978590000|2021-04-09 14:29:50|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|68
1617978600000|2021-04-09 14:30:00|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|66
1617978610000|2021-04-09 14:30:10|1330.1|1329.6|1329.9|1329.4|1330.1|1329.6|1329.8|1329.3|61
1617978620000|2021-04-09 14:30:20|1330|1329.5|1329.7|1329.2|1330|1329.5|1329.7|1329.2|27
1617978630000|2021-04-09 14:30:30|1329.8|1329.3|1329.7|1329.2|1329.9|1329.4|1329.6|1329.1|39
1617978640000|2021-04-09 14:30:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.6|1329.1|67
1617978650000|2021-04-09 14:30:50|1329.7|1329.2|1329.4|1328.9|1329.7|1329.2|1329.4|1328.9|49
1617978660000|2021-04-09 14:31:00|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|37
1617978670000|2021-04-09 14:31:10|1329.3|1328.8|1329.4|1328.9|1329.5|1329|1329.3|1328.8|62
1617978680000|2021-04-09 14:31:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|27
1617978690000|2021-04-09 14:31:30|1329.4|1328.9|1329.6|1329.1|1329.7|1329.2|1329.4|1328.9|50
1617978700000|2021-04-09 14:31:40|1329.7|1329.2|1329.4|1328.9|1329.7|1329.2|1329.4|1328.9|33
1617978710000|2021-04-09 14:31:50|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|4
1617978720000|2021-04-09 14:32:00|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.2|1328.7|14
1617978730000|2021-04-09 14:32:10|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|7
1617978740000|2021-04-09 14:32:20|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|57
1617978750000|2021-04-09 14:32:30|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|14
1617978760000|2021-04-09 14:32:40|1329.1|1328.6|1329.4|1328.9|1329.4|1328.9|1329.1|1328.6|39
1617978770000|2021-04-09 14:32:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|9
1617978780000|2021-04-09 14:33:00|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|7
1617978790000|2021-04-09 14:33:10|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|15
1617978800000|2021-04-09 14:33:20|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|2
1617978810000|2021-04-09 14:33:30|1329.5|1329|1329.5|1329|1329.6|1329.1|1329.3|1328.8|22
1617978820000|2021-04-09 14:33:40|||||||||13
1617978830000|2021-04-09 14:33:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|2
1617978840000|2021-04-09 14:34:00|1329.2|1328.7|1329.4|1328.9|1329.4|1328.9|1329.1|1328.6|53
1617978850000|2021-04-09 14:34:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|11
1617978860000|2021-04-09 14:34:20|1329.2|1328.7|1329.5|1329|1329.6|1329.1|1329.2|1328.7|19
1617978870000|2021-04-09 14:34:30|||||||||5
1617978880000|2021-04-09 14:34:40|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|12
1617978890000|2021-04-09 14:34:50|1329.5|1329|1329.6|1329.1|1329.7|1329.2|1329.5|1329|10
1617978900000|2021-04-09 14:35:00|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|32
1617978910000|2021-04-09 14:35:10|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|24
1617978920000|2021-04-09 14:35:20|||||||||26
1617978930000|2021-04-09 14:35:30|1329.9|1329.4|1330.2|1329.7|1330.2|1329.7|1329.9|1329.4|51
1617978940000|2021-04-09 14:35:40|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|15
1617978950000|2021-04-09 14:35:50|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|6
1617978960000|2021-04-09 14:36:00|1330.1|1329.6|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|19
1617978970000|2021-04-09 14:36:10|1330|1329.5|1330.2|1329.7|1330.2|1329.7|1330|1329.5|19
1617978980000|2021-04-09 14:36:20|1330.3|1329.8|1330.5|1330|1330.5|1330|1330.3|1329.8|25
1617978990000|2021-04-09 14:36:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|8
1617979000000|2021-04-09 14:36:40|1330.5|1330|1330.5|1330|1330.6|1330.1|1330.4|1329.9|10
1617979010000|2021-04-09 14:36:50|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.5|1330|77
1617979020000|2021-04-09 14:37:00|1330.7|1330.2|1330.9|1330.4|1330.9|1330.4|1330.7|1330.2|154
1617979030000|2021-04-09 14:37:10|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|16
1617979040000|2021-04-09 14:37:20|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|3
1617979050000|2021-04-09 14:37:30|1330.7|1330.2|1330.8|1330.3|1330.9|1330.4|1330.7|1330.2|35
1617979060000|2021-04-09 14:37:40|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|9
1617979070000|2021-04-09 14:37:50|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|14
1617979080000|2021-04-09 14:38:00|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|13
1617979090000|2021-04-09 14:38:10|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.5|1330|34
1617979100000|2021-04-09 14:38:20|1330.8|1330.3|1330.9|1330.4|1331|1330.5|1330.8|1330.3|61
1617979110000|2021-04-09 14:38:30|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|22
1617979120000|2021-04-09 14:38:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|6
1617979130000|2021-04-09 14:38:50|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|13
1617979140000|2021-04-09 14:39:00|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|28
1617979150000|2021-04-09 14:39:10|1330.8|1330.3|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|33
1617979160000|2021-04-09 14:39:20|1330.9|1330.4|1330.6|1330.1|1330.9|1330.4|1330.6|1330.1|70
1617979170000|2021-04-09 14:39:30|||||||||25
1617979180000|2021-04-09 14:39:40|1330.7|1330.2|1330.4|1329.9|1330.7|1330.2|1330.4|1329.9|245
1617979190000|2021-04-09 14:39:50|1330.5|1330|1330.7|1330.2|1330.9|1330.4|1330.4|1329.9|318
1617979200000|2021-04-09 14:40:00|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|105
1617979210000|2021-04-09 14:40:10|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|48
1617979220000|2021-04-09 14:40:20|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|26
1617979230000|2021-04-09 14:40:30|1330.4|1329.9|1330.4|1329.9|1330.5|1330|1330.4|1329.9|40
1617979240000|2021-04-09 14:40:40|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|42
1617979250000|2021-04-09 14:40:50|1330.6|1330.1|1330.8|1330.3|1330.8|1330.3|1330.6|1330.1|31
1617979260000|2021-04-09 14:41:00|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|27
1617979270000|2021-04-09 14:41:10|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.5|1330|23
1617979280000|2021-04-09 14:41:20|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.5|1330|10
1617979290000|2021-04-09 14:41:30|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|15
1617979300000|2021-04-09 14:41:40|||||||||10
1617979310000|2021-04-09 14:41:50|1330.7|1330.2|1330.9|1330.4|1330.9|1330.4|1330.7|1330.2|23
1617979320000|2021-04-09 14:42:00|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|4
1617979330000|2021-04-09 14:42:10|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.8|1330.3|20
1617979340000|2021-04-09 14:42:20|||||||||16
1617979350000|2021-04-09 14:42:30|1330.9|1330.4|1331|1330.5|1331.1|1330.6|1330.9|1330.4|25
1617979360000|2021-04-09 14:42:40|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|18
1617979370000|2021-04-09 14:42:50|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|10
1617979380000|2021-04-09 14:43:00|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|108
1617979390000|2021-04-09 14:43:10|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|55
1617979400000|2021-04-09 14:43:20|1331.1|1330.6|1330.9|1330.4|1331.2|1330.7|1330.9|1330.4|24
1617979410000|2021-04-09 14:43:30|1330.8|1330.3|1331|1330.5|1331|1330.5|1330.7|1330.2|66
1617979420000|2021-04-09 14:43:40|1330.9|1330.4|1330.7|1330.2|1330.9|1330.4|1330.7|1330.2|14
1617979430000|2021-04-09 14:43:50|1330.6|1330.1|1330.3|1329.8|1330.6|1330.1|1330.3|1329.8|136
1617979440000|2021-04-09 14:44:00|1330.4|1329.9|1330.1|1329.6|1330.4|1329.9|1330.1|1329.6|203
1617979450000|2021-04-09 14:44:10|1330.2|1329.7|1330.3|1329.8|1330.4|1329.9|1330.2|1329.7|56
1617979460000|2021-04-09 14:44:20|1330.2|1329.7|1330|1329.5|1330.3|1329.8|1329.9|1329.4|71
1617979470000|2021-04-09 14:44:30|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1329.9|1329.4|27
1617979480000|2021-04-09 14:44:40|1330.1|1329.6|1330.2|1329.7|1330.3|1329.8|1330.1|1329.6|51
1617979490000|2021-04-09 14:44:50|1330.3|1329.8|1330|1329.5|1330.3|1329.8|1330|1329.5|43
1617979500000|2021-04-09 14:45:00|1329.9|1329.4|1329.9|1329.4|1330|1329.5|1329.8|1329.3|33
1617979510000|2021-04-09 14:45:10|1330|1329.5|1329.8|1329.3|1330|1329.5|1329.7|1329.2|92
1617979520000|2021-04-09 14:45:20|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|43
1617979530000|2021-04-09 14:45:30|1329.9|1329.4|1329.9|1329.4|1330|1329.5|1329.9|1329.4|20
1617979540000|2021-04-09 14:45:40|1330|1329.5|1330.2|1329.7|1330.2|1329.7|1330|1329.5|46
1617979550000|2021-04-09 14:45:50|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|34
1617979560000|2021-04-09 14:46:00|1329.9|1329.4|1329.9|1329.4|1330|1329.5|1329.9|1329.4|16
1617979570000|2021-04-09 14:46:10|1330|1329.5|1330.3|1329.8|1330.3|1329.8|1330|1329.5|41
1617979580000|2021-04-09 14:46:20|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|8
1617979590000|2021-04-09 14:46:30|1330.2|1329.7|1329.9|1329.4|1330.2|1329.7|1329.9|1329.4|63
1617979600000|2021-04-09 14:46:40|1330|1329.5|1330|1329.5|1330.2|1329.7|1329.9|1329.4|41
1617979610000|2021-04-09 14:46:50|1329.9|1329.4|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|177
1617979620000|2021-04-09 14:47:00|1329.8|1329.3|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|6
1617979630000|2021-04-09 14:47:10|1329.9|1329.4|1330|1329.5|1330.1|1329.6|1329.9|1329.4|26
1617979640000|2021-04-09 14:47:20|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1329.9|1329.4|17
1617979650000|2021-04-09 14:47:30|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|3
1617979660000|2021-04-09 14:47:40|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|2
1617979670000|2021-04-09 14:47:50|1330.3|1329.8|1330|1329.5|1330.3|1329.8|1330|1329.5|38
1617979680000|2021-04-09 14:48:00|1329.9|1329.4|1329.7|1329.2|1329.9|1329.4|1329.7|1329.2|13
1617979690000|2021-04-09 14:48:10|1329.6|1329.1|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|17
1617979700000|2021-04-09 14:48:20|1329.5|1329|1329.8|1329.3|1329.8|1329.3|1329.5|1329|34
1617979710000|2021-04-09 14:48:30|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|7
1617979720000|2021-04-09 14:48:40|1330.1|1329.6|1330.3|1329.8|1330.3|1329.8|1330.1|1329.6|30
1617979730000|2021-04-09 14:48:50|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|29
1617979740000|2021-04-09 14:49:00|1330.2|1329.7|1330.2|1329.7|1330.4|1329.9|1330.2|1329.7|20
1617979750000|2021-04-09 14:49:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|3
1617979760000|2021-04-09 14:49:20|||||||||9
1617979770000|2021-04-09 14:49:30|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|5
1617979780000|2021-04-09 14:49:40|1330|1329.5|1330.2|1329.7|1330.2|1329.7|1329.9|1329.4|97
1617979790000|2021-04-09 14:49:50|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|10
1617979800000|2021-04-09 14:50:00|1330.2|1329.7|1330|1329.5|1330.2|1329.7|1330|1329.5|19
1617979810000|2021-04-09 14:50:10|1330.1|1329.6|1330.3|1329.8|1330.4|1329.9|1330.1|1329.6|19
1617979820000|2021-04-09 14:50:20|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|26
1617979830000|2021-04-09 14:50:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330|1329.5|47
1617979840000|2021-04-09 14:50:40|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|22
1617979850000|2021-04-09 14:50:50|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|13
1617979860000|2021-04-09 14:51:00|1330.6|1330.1|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|34
1617979870000|2021-04-09 14:51:10|1330.5|1330|1330.7|1330.2|1330.7|1330.2|1330.5|1330|8
1617979880000|2021-04-09 14:51:20|1330.6|1330.1|1330.4|1329.9|1330.6|1330.1|1330.4|1329.9|15
1617979890000|2021-04-09 14:51:30|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.3|1329.8|33
1617979900000|2021-04-09 14:51:40|1330.5|1330|1330.5|1330|1330.6|1330.1|1330.4|1329.9|23
1617979910000|2021-04-09 14:51:50|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|5
1617979920000|2021-04-09 14:52:00|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.5|1330|82
1617979930000|2021-04-09 14:52:10|1330.7|1330.2|1330.4|1329.9|1330.7|1330.2|1330.4|1329.9|14
1617979940000|2021-04-09 14:52:20|1330.5|1330|1330.5|1330|1330.6|1330.1|1330.4|1329.9|10
1617979950000|2021-04-09 14:52:30|||||||||4
1617979960000|2021-04-09 14:52:40|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|53
1617979970000|2021-04-09 14:52:50|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|11
1617979980000|2021-04-09 14:53:00|1330.4|1329.9|1330.2|1329.7|1330.4|1329.9|1330|1329.5|39
1617979990000|2021-04-09 14:53:10|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|7
1617980000000|2021-04-09 14:53:20|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1329.9|1329.4|61
1617980010000|2021-04-09 14:53:30|1329.9|1329.4|1330|1329.5|1330.1|1329.6|1329.9|1329.4|14
1617980020000|2021-04-09 14:53:40|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|56
1617980030000|2021-04-09 14:53:50|1329.9|1329.4|1330|1329.5|1330.1|1329.6|1329.9|1329.4|27
1617980040000|2021-04-09 14:54:00|1329.9|1329.4|1329.9|1329.4|1330|1329.5|1329.8|1329.3|106
1617980050000|2021-04-09 14:54:10|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|10
1617980060000|2021-04-09 14:54:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|178
1617980070000|2021-04-09 14:54:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|105
1617980080000|2021-04-09 14:54:40|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|8
1617980090000|2021-04-09 14:54:50|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|38
1617980100000|2021-04-09 14:55:00|1330|1329.5|1329.8|1329.3|1330|1329.5|1329.8|1329.3|64
1617980110000|2021-04-09 14:55:10|1329.9|1329.4|1330|1329.5|1330.1|1329.6|1329.9|1329.4|23
1617980120000|2021-04-09 14:55:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|21
1617980130000|2021-04-09 14:55:30|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|31
1617980140000|2021-04-09 14:55:40|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|29
1617980150000|2021-04-09 14:55:50|||||||||4
1617980160000|2021-04-09 14:56:00|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|35
1617980170000|2021-04-09 14:56:10|1329.7|1329.2|1329.1|1328.6|1329.7|1329.2|1329.1|1328.6|240
1617980180000|2021-04-09 14:56:20|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1
1617980190000|2021-04-09 14:56:30|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|71
1617980200000|2021-04-09 14:56:40|1329.2|1328.7|1329.2|1328.7|1329.4|1328.9|1329.2|1328.7|37
1617980210000|2021-04-09 14:56:50|1329.3|1328.8|1329.1|1328.6|1329.3|1328.8|1329.1|1328.6|29
1617980220000|2021-04-09 14:57:00|1329|1328.5|1329.2|1328.7|1329.2|1328.7|1329|1328.5|27
1617980230000|2021-04-09 14:57:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|62
1617980240000|2021-04-09 14:57:20|1329.2|1328.7|1329.1|1328.6|1329.3|1328.8|1329.1|1328.6|22
1617980250000|2021-04-09 14:57:30|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|58
1617980260000|2021-04-09 14:57:40|1329|1328.5|1329.3|1328.8|1329.3|1328.8|1329|1328.5|11
1617980270000|2021-04-09 14:57:50|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1328.9|1328.4|356
1617980280000|2021-04-09 14:58:00|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|20
1617980290000|2021-04-09 14:58:10|1328.9|1328.4|1328.7|1328.2|1328.9|1328.4|1328.7|1328.2|348
1617980300000|2021-04-09 14:58:20|1328.6|1328.1|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|57
1617980310000|2021-04-09 14:58:30|1328.5|1328|1328.7|1328.2|1328.7|1328.2|1328.5|1328|62
1617980320000|2021-04-09 14:58:40|1328.6|1328.1|1328.4|1327.9|1328.6|1328.1|1328.4|1327.9|333
1617980330000|2021-04-09 14:58:50|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|109
1617980340000|2021-04-09 14:59:00|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|88
1617980350000|2021-04-09 14:59:10|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|60
1617980360000|2021-04-09 14:59:20|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|68
1617980370000|2021-04-09 14:59:30|1328.4|1327.9|1328.8|1328.3|1328.8|1328.3|1328.4|1327.9|72
1617980380000|2021-04-09 14:59:40|1328.9|1328.4|1328.6|1328.1|1328.9|1328.4|1328.5|1328|312
1617980390000|2021-04-09 14:59:50|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|27
1617980400000|2021-04-09 15:00:00|1328.5|1328|1328.6|1328.1|1328.7|1328.2|1328.5|1328|25
1617980410000|2021-04-09 15:00:10|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|16
1617980420000|2021-04-09 15:00:20|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|24
1617980430000|2021-04-09 15:00:30|1329|1328.5|1329.1|1328.6|1329.2|1328.7|1328.9|1328.4|23
1617980440000|2021-04-09 15:00:40|1329|1328.5|1329|1328.5|1329.1|1328.6|1329|1328.5|76
1617980450000|2021-04-09 15:00:50|1328.9|1328.4|1329.1|1328.6|1329.1|1328.6|1328.9|1328.4|14
1617980460000|2021-04-09 15:01:00|1329|1328.5|1329.2|1328.7|1329.2|1328.7|1329|1328.5|54
1617980470000|2021-04-09 15:01:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|11
1617980480000|2021-04-09 15:01:20|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|11
1617980490000|2021-04-09 15:01:30|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|14
1617980500000|2021-04-09 15:01:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|29
1617980510000|2021-04-09 15:01:50|1329.1|1328.6|1329|1328.5|1329.2|1328.7|1329|1328.5|24
1617980520000|2021-04-09 15:02:00|1328.9|1328.4|1328.7|1328.2|1328.9|1328.4|1328.7|1328.2|74
1617980530000|2021-04-09 15:02:10|1328.6|1328.1|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|48
1617980540000|2021-04-09 15:02:20|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|66
1617980550000|2021-04-09 15:02:30|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|12
1617980560000|2021-04-09 15:02:40|1328.7|1328.2|1328.8|1328.3|1328.9|1328.4|1328.7|1328.2|13
1617980570000|2021-04-09 15:02:50|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|4
1617980580000|2021-04-09 15:03:00|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|11
1617980590000|2021-04-09 15:03:10|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|7
1617980600000|2021-04-09 15:03:20|1328.5|1328|1328.5|1328|1328.5|1328|1328.4|1327.9|39
1617980610000|2021-04-09 15:03:30|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|24
1617980620000|2021-04-09 15:03:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|5
1617980630000|2021-04-09 15:03:50|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|65
1617980640000|2021-04-09 15:04:00|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|15
1617980650000|2021-04-09 15:04:10|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|14
1617980660000|2021-04-09 15:04:20|1328.1|1327.6|1327.9|1327.4|1328.1|1327.6|1327.9|1327.4|93
1617980670000|2021-04-09 15:04:30|1328|1327.5|1328|1327.5|1328.1|1327.6|1328|1327.5|8
1617980680000|2021-04-09 15:04:40|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|23
1617980690000|2021-04-09 15:04:50|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|12
1617980700000|2021-04-09 15:05:00|||||||||5
1617980710000|2021-04-09 15:05:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|11
1617980720000|2021-04-09 15:05:20|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|20
1617980730000|2021-04-09 15:05:30|||||||||5
1617980740000|2021-04-09 15:05:40|||||||||1
1617980750000|2021-04-09 15:05:50|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|29
1617980760000|2021-04-09 15:06:00|1328.4|1327.9|1328.5|1328|1328.6|1328.1|1328.3|1327.8|35
1617980770000|2021-04-09 15:06:10|1328.6|1328.1|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|7
1617980780000|2021-04-09 15:06:20|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|11
1617980790000|2021-04-09 15:06:30|||||||||10
1617980800000|2021-04-09 15:06:40|||||||||1
1617980810000|2021-04-09 15:06:50|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|30
1617980820000|2021-04-09 15:07:00|1328.4|1327.9|1328.6|1328.1|1328.6|1328.1|1328.4|1327.9|38
1617980830000|2021-04-09 15:07:10|1328.7|1328.2|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|28
1617980840000|2021-04-09 15:07:20|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|17
1617980850000|2021-04-09 15:07:30|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|5
1617980860000|2021-04-09 15:07:40|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|22
1617980870000|2021-04-09 15:07:50|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|26
1617980880000|2021-04-09 15:08:00|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|26
1617980890000|2021-04-09 15:08:10|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|20
1617980900000|2021-04-09 15:08:20|1329.1|1328.6|1328.9|1328.4|1329.1|1328.6|1328.9|1328.4|6
1617980910000|2021-04-09 15:08:30|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|8
1617980920000|2021-04-09 15:08:40|||||||||4
1617980930000|2021-04-09 15:08:50|||||||||2
1617980940000|2021-04-09 15:09:00|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|6
1617980950000|2021-04-09 15:09:10|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.7|1328.2|17
1617980960000|2021-04-09 15:09:20|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|10
1617980970000|2021-04-09 15:09:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.5|1328|41
1617980980000|2021-04-09 15:09:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|2
1617980990000|2021-04-09 15:09:50|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|30
1617981000000|2021-04-09 15:10:00|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|29
1617981010000|2021-04-09 15:10:10|1328.3|1327.8|1328.1|1327.6|1328.3|1327.8|1328|1327.5|94
1617981020000|2021-04-09 15:10:20|1328.2|1327.7|1328.5|1328|1328.5|1328|1328.2|1327.7|40
1617981030000|2021-04-09 15:10:30|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|7
1617981040000|2021-04-09 15:10:40|1328.4|1327.9|1328.5|1328|1328.6|1328.1|1328.4|1327.9|35
1617981050000|2021-04-09 15:10:50|||||||||15
1617981060000|2021-04-09 15:11:00|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|16
1617981070000|2021-04-09 15:11:10|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|19
1617981080000|2021-04-09 15:11:20|||||||||10
1617981090000|2021-04-09 15:11:30|1328.4|1327.9|1328.6|1328.1|1328.6|1328.1|1328.4|1327.9|29
1617981100000|2021-04-09 15:11:40|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|31
1617981110000|2021-04-09 15:11:50|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|48
1617981120000|2021-04-09 15:12:00|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|11
1617981130000|2021-04-09 15:12:10|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|20
1617981140000|2021-04-09 15:12:20|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|14
1617981150000|2021-04-09 15:12:30|||||||||1
1617981160000|2021-04-09 15:12:40|||||||||1
1617981170000|2021-04-09 15:12:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|35
1617981180000|2021-04-09 15:13:00|1328.9|1328.4|1328.9|1328.4|1329|1328.5|1328.8|1328.3|18
1617981190000|2021-04-09 15:13:10|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|12
1617981200000|2021-04-09 15:13:20|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|28
1617981210000|2021-04-09 15:13:30|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|14
1617981220000|2021-04-09 15:13:40|||||||||2
1617981230000|2021-04-09 15:13:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|12
1617981240000|2021-04-09 15:14:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|33
1617981250000|2021-04-09 15:14:10|||||||||2
1617981260000|2021-04-09 15:14:20|||||||||10
1617981270000|2021-04-09 15:14:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|28
1617981280000|2021-04-09 15:14:40|||||||||9
1617981290000|2021-04-09 15:14:50|||||||||16
1617981300000|2021-04-09 15:15:00|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|21
1617981310000|2021-04-09 15:15:10|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|12
1617981320000|2021-04-09 15:15:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|35
1617981330000|2021-04-09 15:15:30|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|12
1617981340000|2021-04-09 15:15:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|13
1617981350000|2021-04-09 15:15:50|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|24
1617981360000|2021-04-09 15:16:00|||||||||2
1617981370000|2021-04-09 15:16:10|||||||||1
1617981380000|2021-04-09 15:16:20|||||||||1
1617981390000|2021-04-09 15:16:30|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|176
1617981400000|2021-04-09 15:16:40|1328.6|1328.1|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|134
1617981410000|2021-04-09 15:16:50|||||||||11
1617981420000|2021-04-09 15:17:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|36
1617981430000|2021-04-09 15:17:10|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|6
1617981440000|2021-04-09 15:17:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|28
1617981450000|2021-04-09 15:17:30|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|19
1617981460000|2021-04-09 15:17:40|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|20
1617981470000|2021-04-09 15:17:50|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|14
1617981480000|2021-04-09 15:18:00|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|10
1617981490000|2021-04-09 15:18:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|36
1617981500000|2021-04-09 15:18:20|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|17
1617981510000|2021-04-09 15:18:30|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|11
1617981520000|2021-04-09 15:18:40|1328.9|1328.4|1328.9|1328.4|1329|1328.5|1328.9|1328.4|50
1617981530000|2021-04-09 15:18:50|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|24
1617981540000|2021-04-09 15:19:00|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|18
1617981550000|2021-04-09 15:19:10|1329.2|1328.7|1329.4|1328.9|1329.4|1328.9|1329.2|1328.7|7
1617981560000|2021-04-09 15:19:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|9
1617981570000|2021-04-09 15:19:30|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|13
1617981580000|2021-04-09 15:19:40|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|4
1617981590000|2021-04-09 15:19:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|7
1617981600000|2021-04-09 15:20:00|1329.2|1328.7|1329.3|1328.8|1329.4|1328.9|1329.2|1328.7|14
1617981610000|2021-04-09 15:20:10|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|13
1617981620000|2021-04-09 15:20:20|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|12
1617981630000|2021-04-09 15:20:30|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|26
1617981640000|2021-04-09 15:20:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1
1617981650000|2021-04-09 15:20:50|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|20
1617981660000|2021-04-09 15:21:00|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|12
1617981670000|2021-04-09 15:21:10|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|22
1617981680000|2021-04-09 15:21:20|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|18
1617981690000|2021-04-09 15:21:30|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|2
1617981700000|2021-04-09 15:21:40|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|2
1617981710000|2021-04-09 15:21:50|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|49
1617981720000|2021-04-09 15:22:00|1329|1328.5|1329.1|1328.6|1329.2|1328.7|1329|1328.5|15
1617981730000|2021-04-09 15:22:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|7
1617981740000|2021-04-09 15:22:20|1328.9|1328.4|1328.9|1328.4|1329|1328.5|1328.9|1328.4|8
1617981750000|2021-04-09 15:22:30|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|23
1617981760000|2021-04-09 15:22:40|1328.8|1328.3|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|18
1617981770000|2021-04-09 15:22:50|||||||||10
1617981780000|2021-04-09 15:23:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|7
1617981790000|2021-04-09 15:23:10|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|118
1617981800000|2021-04-09 15:23:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|52
1617981810000|2021-04-09 15:23:30|1328.3|1327.8|1328.5|1328|1328.5|1328|1328.3|1327.8|18
1617981820000|2021-04-09 15:23:40|1328.4|1327.9|1328.4|1327.9|1328.5|1328|1328.4|1327.9|6
1617981830000|2021-04-09 15:23:50|1328.3|1327.8|1328|1327.5|1328.3|1327.8|1328|1327.5|96
1617981840000|2021-04-09 15:24:00|1328.1|1327.6|1327.9|1327.4|1328.1|1327.6|1327.8|1327.3|74
1617981850000|2021-04-09 15:24:10|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|123
1617981860000|2021-04-09 15:24:20|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.5|1327|196
1617981870000|2021-04-09 15:24:30|1327.6|1327.1|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|23
1617981880000|2021-04-09 15:24:40|1327.7|1327.2|1327.9|1327.4|1328.1|1327.6|1327.7|1327.2|21
1617981890000|2021-04-09 15:24:50|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|12
1617981900000|2021-04-09 15:25:00|1328.1|1327.6|1327.9|1327.4|1328.1|1327.6|1327.9|1327.4|17
1617981910000|2021-04-09 15:25:10|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|7
1617981920000|2021-04-09 15:25:20|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|21
1617981930000|2021-04-09 15:25:30|||||||||5
1617981940000|2021-04-09 15:25:40|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|17
1617981950000|2021-04-09 15:25:50|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|15
1617981960000|2021-04-09 15:26:00|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|7
1617981970000|2021-04-09 15:26:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|4
1617981980000|2021-04-09 15:26:20|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|14
1617981990000|2021-04-09 15:26:30|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|7
1617982000000|2021-04-09 15:26:40|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|15
1617982010000|2021-04-09 15:26:50|1327.9|1327.4|1327.9|1327.4|1328|1327.5|1327.9|1327.4|32
1617982020000|2021-04-09 15:27:00|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|10
1617982030000|2021-04-09 15:27:10|||||||||7
1617982040000|2021-04-09 15:27:20|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|10
1617982050000|2021-04-09 15:27:30|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|5
1617982060000|2021-04-09 15:27:40|||||||||8
1617982070000|2021-04-09 15:27:50|1328|1327.5|1328|1327.5|1328|1327.5|1327.9|1327.4|12
1617982080000|2021-04-09 15:28:00|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|28
1617982090000|2021-04-09 15:28:10|1328.3|1327.8|1328.2|1327.7|1328.4|1327.9|1328.2|1327.7|44
1617982100000|2021-04-09 15:28:20|1328.3|1327.8|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|12
1617982110000|2021-04-09 15:28:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|11
1617982120000|2021-04-09 15:28:40|||||||||3
1617982130000|2021-04-09 15:28:50|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328|1327.5|34
1617982140000|2021-04-09 15:29:00|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|7
1617982150000|2021-04-09 15:29:10|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|20
1617982160000|2021-04-09 15:29:20|1328.2|1327.7|1328|1327.5|1328.2|1327.7|1328|1327.5|17
1617982170000|2021-04-09 15:29:30|1328.1|1327.6|1327.9|1327.4|1328.1|1327.6|1327.9|1327.4|8
1617982180000|2021-04-09 15:29:40|1328|1327.5|1328.2|1327.7|1328.2|1327.7|1328|1327.5|94
1617982190000|2021-04-09 15:29:50|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1327.9|1327.4|58
1617982200000|2021-04-09 15:30:00|1327.9|1327.4|1328|1327.5|1328.2|1327.7|1327.9|1327.4|212
1617982210000|2021-04-09 15:30:10|1328.1|1327.6|1327.9|1327.4|1328.1|1327.6|1327.9|1327.4|15
1617982220000|2021-04-09 15:30:20|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|12
1617982230000|2021-04-09 15:30:30|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|35
1617982240000|2021-04-09 15:30:40|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|25
1617982250000|2021-04-09 15:30:50|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|48
1617982260000|2021-04-09 15:31:00|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|13
1617982270000|2021-04-09 15:31:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|9
1617982280000|2021-04-09 15:31:20|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|17
1617982290000|2021-04-09 15:31:30|||||||||32
1617982300000|2021-04-09 15:31:40|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|9
1617982320000|2021-04-09 15:32:00|||||||||20
1617982330000|2021-04-09 15:32:10|||||||||7
1617982340000|2021-04-09 15:32:20|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|23
1617982350000|2021-04-09 15:32:30|1328|1327.5|1328|1327.5|1328.1|1327.6|1328|1327.5|30
1617982360000|2021-04-09 15:32:40|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|11
1617982370000|2021-04-09 15:32:50|||||||||10
1617982380000|2021-04-09 15:33:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|17
1617982390000|2021-04-09 15:33:10|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|47
1617982400000|2021-04-09 15:33:20|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|26
1617982410000|2021-04-09 15:33:30|1328.2|1327.7|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|10
1617982420000|2021-04-09 15:33:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|2
1617982430000|2021-04-09 15:33:50|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|7
1617982440000|2021-04-09 15:34:00|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1328|1327.5|23
1617982450000|2021-04-09 15:34:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|3
1617982470000|2021-04-09 15:34:30|||||||||11
1617982480000|2021-04-09 15:34:40|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|10
1617982490000|2021-04-09 15:34:50|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|3
1617982500000|2021-04-09 15:35:00|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1327.9|1327.4|23
1617982510000|2021-04-09 15:35:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|31
1617982520000|2021-04-09 15:35:20|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.8|1327.3|48
1617982530000|2021-04-09 15:35:30|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|15
1617982540000|2021-04-09 15:35:40|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|90
1617982550000|2021-04-09 15:35:50|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|4
1617982570000|2021-04-09 15:36:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|27
1617982580000|2021-04-09 15:36:20|||||||||11
1617982590000|2021-04-09 15:36:30|||||||||1
1617982600000|2021-04-09 15:36:40|||||||||6
1617982610000|2021-04-09 15:36:50|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|16
1617982620000|2021-04-09 15:37:00|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1
1617982630000|2021-04-09 15:37:10|||||||||11
1617982640000|2021-04-09 15:37:20|||||||||21
1617982660000|2021-04-09 15:37:40|||||||||6
1617982680000|2021-04-09 15:38:00|1328|1327.5|1328.2|1327.7|1328.2|1327.7|1328|1327.5|30
1617982690000|2021-04-09 15:38:10|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|2
1617982700000|2021-04-09 15:38:20|||||||||18
1617982710000|2021-04-09 15:38:30|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|2
1617982720000|2021-04-09 15:38:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|27
1617982730000|2021-04-09 15:38:50|1328.5|1328|1328.3|1327.8|1328.5|1328|1328.3|1327.8|39
1617982740000|2021-04-09 15:39:00|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|14
1617982750000|2021-04-09 15:39:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|19
1617982760000|2021-04-09 15:39:20|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|14
1617982780000|2021-04-09 15:39:40|||||||||11
1617982790000|2021-04-09 15:39:50|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|33
1617982800000|2021-04-09 15:40:00|||||||||31
1617982810000|2021-04-09 15:40:10|1328.7|1328.2|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|59
1617982820000|2021-04-09 15:40:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|30
1617982830000|2021-04-09 15:40:30|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|27
1617982840000|2021-04-09 15:40:40|1328.9|1328.4|1329|1328.5|1329.1|1328.6|1328.9|1328.4|23
1617982850000|2021-04-09 15:40:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|16
1617982860000|2021-04-09 15:41:00|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|1
1617982870000|2021-04-09 15:41:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|10
1617982880000|2021-04-09 15:41:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|25
1617982890000|2021-04-09 15:41:30|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|21
1617982900000|2021-04-09 15:41:40|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|26
1617982910000|2021-04-09 15:41:50|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|44
1617982920000|2021-04-09 15:42:00|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|23
1617982930000|2021-04-09 15:42:10|1328.7|1328.2|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|72
1617982940000|2021-04-09 15:42:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|11
1617982950000|2021-04-09 15:42:30|||||||||1
1617982960000|2021-04-09 15:42:40|||||||||11
1617982970000|2021-04-09 15:42:50|1328.7|1328.2|1328.9|1328.4|1328.9|1328.4|1328.7|1328.2|8
1617982980000|2021-04-09 15:43:00|1329|1328.5|1329|1328.5|1329|1328.5|1328.9|1328.4|25
1617982990000|2021-04-09 15:43:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|9
1617983000000|2021-04-09 15:43:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|15
1617983010000|2021-04-09 15:43:30|||||||||5
1617983020000|2021-04-09 15:43:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|16
1617983030000|2021-04-09 15:43:50|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.6|1328.1|31
1617983040000|2021-04-09 15:44:00|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|39
1617983050000|2021-04-09 15:44:10|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|12
1617983070000|2021-04-09 15:44:30|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|12
1617983080000|2021-04-09 15:44:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|30
1617983090000|2021-04-09 15:44:50|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.5|1328|3
1617983100000|2021-04-09 15:45:00|1328.5|1328|1328.5|1328|1328.7|1328.2|1328.5|1328|37
1617983110000|2021-04-09 15:45:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|2
1617983120000|2021-04-09 15:45:20|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|14
1617983130000|2021-04-09 15:45:30|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|84
1617983140000|2021-04-09 15:45:40|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|13
1617983150000|2021-04-09 15:45:50|1328.6|1328.1|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|19
1617983160000|2021-04-09 15:46:00|1328.7|1328.2|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|12
1617983170000|2021-04-09 15:46:10|1328.8|1328.3|1328.9|1328.4|1329|1328.5|1328.8|1328.3|20
1617983180000|2021-04-09 15:46:20|||||||||5
1617983190000|2021-04-09 15:46:30|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|3
1617983200000|2021-04-09 15:46:40|||||||||2
1617983210000|2021-04-09 15:46:50|||||||||5
1617983220000|2021-04-09 15:47:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|7
1617983230000|2021-04-09 15:47:10|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|11
1617983240000|2021-04-09 15:47:20|||||||||8
1617983250000|2021-04-09 15:47:30|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|21
1617983260000|2021-04-09 15:47:40|||||||||7
1617983270000|2021-04-09 15:47:50|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|2
1617983280000|2021-04-09 15:48:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|8
1617983290000|2021-04-09 15:48:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|10
1617983300000|2021-04-09 15:48:20|||||||||1
1617983310000|2021-04-09 15:48:30|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|23
1617983320000|2021-04-09 15:48:40|||||||||5
1617983330000|2021-04-09 15:48:50|||||||||13
1617983340000|2021-04-09 15:49:00|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|17
1617983350000|2021-04-09 15:49:10|1329|1328.5|1329|1328.5|1329.1|1328.6|1329|1328.5|28
1617983360000|2021-04-09 15:49:20|1329.2|1328.7|1329|1328.5|1329.2|1328.7|1329|1328.5|19
1617983370000|2021-04-09 15:49:30|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|4
1617983380000|2021-04-09 15:49:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|12
1617983390000|2021-04-09 15:49:50|||||||||1
1617983400000|2021-04-09 15:50:00|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|5
1617983410000|2021-04-09 15:50:10|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|2
1617983420000|2021-04-09 15:50:20|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|5
1617983430000|2021-04-09 15:50:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.4|1328.9|9
1617983440000|2021-04-09 15:50:40|||||||||1
1617983450000|2021-04-09 15:50:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.5|1329|46
1617983460000|2021-04-09 15:51:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|45
1617983470000|2021-04-09 15:51:10|1329.6|1329.1|1329.8|1329.3|1329.9|1329.4|1329.6|1329.1|13
1617983480000|2021-04-09 15:51:20|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|15
1617983490000|2021-04-09 15:51:30|1330.1|1329.6|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|12
1617983500000|2021-04-09 15:51:40|1329.8|1329.3|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|53
1617983510000|2021-04-09 15:51:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|10
1617983520000|2021-04-09 15:52:00|||||||||3
1617983530000|2021-04-09 15:52:10|1329.8|1329.3|1330|1329.5|1330|1329.5|1329.8|1329.3|43
1617983540000|2021-04-09 15:52:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|9
1617983550000|2021-04-09 15:52:30|||||||||1
1617983560000|2021-04-09 15:52:40|||||||||1
1617983570000|2021-04-09 15:52:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|18
1617983580000|2021-04-09 15:53:00|||||||||13
1617983590000|2021-04-09 15:53:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|3
1617983600000|2021-04-09 15:53:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|7
1617983610000|2021-04-09 15:53:30|1330.2|1329.7|1330|1329.5|1330.2|1329.7|1330|1329.5|12
1617983620000|2021-04-09 15:53:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|2
1617983630000|2021-04-09 15:53:50|||||||||17
1617983640000|2021-04-09 15:54:00|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|18
1617983650000|2021-04-09 15:54:10|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|3
1617983660000|2021-04-09 15:54:20|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|6
1617983670000|2021-04-09 15:54:30|||||||||1
1617983680000|2021-04-09 15:54:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|53
1617983690000|2021-04-09 15:54:50|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|14
1617983700000|2021-04-09 15:55:00|1330.3|1329.8|1330.5|1330|1330.5|1330|1330.3|1329.8|9
1617983710000|2021-04-09 15:55:10|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|7
1617983720000|2021-04-09 15:55:20|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|27
1617983730000|2021-04-09 15:55:30|1330.5|1330|1330.4|1329.9|1330.6|1330.1|1330.4|1329.9|78
1617983740000|2021-04-09 15:55:40|||||||||6
1617983750000|2021-04-09 15:55:50|1330.5|1330|1330.5|1330|1330.5|1330|1330.4|1329.9|13
1617983760000|2021-04-09 15:56:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|7
1617983770000|2021-04-09 15:56:10|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|15
1617983780000|2021-04-09 15:56:20|1330.3|1329.8|1330.6|1330.1|1330.7|1330.2|1330.3|1329.8|88
1617983790000|2021-04-09 15:56:30|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|12
1617983800000|2021-04-09 15:56:40|1330.8|1330.3|1330.8|1330.3|1330.9|1330.4|1330.7|1330.2|24
1617983810000|2021-04-09 15:56:50|1331|1330.5|1330.8|1330.3|1331|1330.5|1330.8|1330.3|11
1617983820000|2021-04-09 15:57:00|||||||||7
1617983840000|2021-04-09 15:57:20|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|21
1617983850000|2021-04-09 15:57:30|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|9
1617983860000|2021-04-09 15:57:40|||||||||6
1617983870000|2021-04-09 15:57:50|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|10
1617983880000|2021-04-09 15:58:00|||||||||7
1617983890000|2021-04-09 15:58:10|||||||||2
1617983910000|2021-04-09 15:58:30|||||||||4
1617983920000|2021-04-09 15:58:40|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|7
1617983930000|2021-04-09 15:58:50|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|4
1617983950000|2021-04-09 15:59:10|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|10
1617983970000|2021-04-09 15:59:30|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|36
1617983980000|2021-04-09 15:59:40|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|2
1617983990000|2021-04-09 15:59:50|||||||||7
1617984000000|2021-04-09 16:00:00|1330.6|1330.1|1330.7|1330.2|1330.8|1330.3|1330.6|1330.1|20
1617984010000|2021-04-09 16:00:10|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|9
1617984020000|2021-04-09 16:00:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|7
1617984030000|2021-04-09 16:00:30|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|2
1617984050000|2021-04-09 16:00:50|||||||||1
1617984070000|2021-04-09 16:01:10|||||||||2
1617984080000|2021-04-09 16:01:20|||||||||2
1617984090000|2021-04-09 16:01:30|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|10
1617984100000|2021-04-09 16:01:40|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|6
1617984110000|2021-04-09 16:01:50|||||||||6
1617984130000|2021-04-09 16:02:10|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.1|1329.6|15
1617984140000|2021-04-09 16:02:20|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|8
1617984150000|2021-04-09 16:02:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1
1617984160000|2021-04-09 16:02:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|3
1617984170000|2021-04-09 16:02:50|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|17
1617984180000|2021-04-09 16:03:00|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|6
1617984190000|2021-04-09 16:03:10|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|3
1617984220000|2021-04-09 16:03:40|||||||||8
1617984230000|2021-04-09 16:03:50|||||||||1
1617984240000|2021-04-09 16:04:00|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|3
1617984250000|2021-04-09 16:04:10|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|13
1617984260000|2021-04-09 16:04:20|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|7
1617984280000|2021-04-09 16:04:40|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|10
1617984290000|2021-04-09 16:04:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|41
1617984300000|2021-04-09 16:05:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|6
1617984310000|2021-04-09 16:05:10|||||||||3
1617984320000|2021-04-09 16:05:20|||||||||1
1617984330000|2021-04-09 16:05:30|1330.5|1330|1330.5|1330|1330.5|1330|1330.4|1329.9|8
1617984340000|2021-04-09 16:05:40|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|10
1617984350000|2021-04-09 16:05:50|1330.5|1330|1330.3|1329.8|1330.5|1330|1330.3|1329.8|22
1617984360000|2021-04-09 16:06:00|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|9
1617984370000|2021-04-09 16:06:10|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.1|1329.6|7
1617984390000|2021-04-09 16:06:30|||||||||4
1617984400000|2021-04-09 16:06:40|||||||||2
1617984420000|2021-04-09 16:07:00|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|18
1617984430000|2021-04-09 16:07:10|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|11
1617984440000|2021-04-09 16:07:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|6
1617984450000|2021-04-09 16:07:30|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|3
1617984470000|2021-04-09 16:07:50|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|2
1617984480000|2021-04-09 16:08:00|||||||||17
1617984490000|2021-04-09 16:08:10|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|8
1617984500000|2021-04-09 16:08:20|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|14
1617984510000|2021-04-09 16:08:30|||||||||3
1617984520000|2021-04-09 16:08:40|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|4
1617984530000|2021-04-09 16:08:50|||||||||2
1617984540000|2021-04-09 16:09:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|8
1617984550000|2021-04-09 16:09:10|||||||||4
1617984560000|2021-04-09 16:09:20|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|16
1617984570000|2021-04-09 16:09:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|2
1617984590000|2021-04-09 16:09:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|0
1617984600000|2021-04-09 16:10:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|6
1617984610000|2021-04-09 16:10:10|1329.6|1329.1|1329.4|1328.9|1329.6|1329.1|1329.4|1328.9|108
1617984620000|2021-04-09 16:10:20|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|36
1617984630000|2021-04-09 16:10:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|9
1617984640000|2021-04-09 16:10:40|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|2
1617984650000|2021-04-09 16:10:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|37
1617984660000|2021-04-09 16:11:00|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1
1617984670000|2021-04-09 16:11:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|16
1617984680000|2021-04-09 16:11:20|||||||||1
1617984690000|2021-04-09 16:11:30|||||||||4
1617984700000|2021-04-09 16:11:40|||||||||4
1617984710000|2021-04-09 16:11:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|40
1617984720000|2021-04-09 16:12:00|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|10
1617984730000|2021-04-09 16:12:10|1329.1|1328.6|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|35
1617984740000|2021-04-09 16:12:20|||||||||9
1617984750000|2021-04-09 16:12:30|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|69
1617984760000|2021-04-09 16:12:40|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|91
1617984770000|2021-04-09 16:12:50|||||||||1
1617984780000|2021-04-09 16:13:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|11
1617984800000|2021-04-09 16:13:20|||||||||11
1617984810000|2021-04-09 16:13:30|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|15
1617984820000|2021-04-09 16:13:40|||||||||1
1617984840000|2021-04-09 16:14:00|1328.6|1328.1|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|52
1617984850000|2021-04-09 16:14:10|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|33
1617984860000|2021-04-09 16:14:20|||||||||5
1617984870000|2021-04-09 16:14:30|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|39
1617984880000|2021-04-09 16:14:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|3
1617984890000|2021-04-09 16:14:50|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|15
1617984900000|2021-04-09 16:15:00|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|12
1617984910000|2021-04-09 16:15:10|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|21
1617984920000|2021-04-09 16:15:20|||||||||4
1617984940000|2021-04-09 16:15:40|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|19
1617984950000|2021-04-09 16:15:50|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|31
1617984960000|2021-04-09 16:16:00|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|4
1617984970000|2021-04-09 16:16:10|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|41
1617984990000|2021-04-09 16:16:30|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|9
1617985010000|2021-04-09 16:16:50|1328.3|1327.8|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|41
1617985020000|2021-04-09 16:17:00|1328.2|1327.7|1328.4|1327.9|1328.4|1327.9|1328.2|1327.7|48
1617985030000|2021-04-09 16:17:10|||||||||2
1617985040000|2021-04-09 16:17:20|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|12
1617985050000|2021-04-09 16:17:30|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|17
1617985060000|2021-04-09 16:17:40|||||||||6
1617985070000|2021-04-09 16:17:50|||||||||5
1617985080000|2021-04-09 16:18:00|||||||||3
1617985100000|2021-04-09 16:18:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|26
1617985110000|2021-04-09 16:18:30|||||||||1
1617985120000|2021-04-09 16:18:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|4
1617985130000|2021-04-09 16:18:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|20
1617985140000|2021-04-09 16:19:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|1
1617985160000|2021-04-09 16:19:20|||||||||14
1617985170000|2021-04-09 16:19:30|1328.6|1328.1|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|20
1617985180000|2021-04-09 16:19:40|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|12
1617985190000|2021-04-09 16:19:50|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|35
1617985200000|2021-04-09 16:20:00|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|11
1617985210000|2021-04-09 16:20:10|||||||||1
1617985220000|2021-04-09 16:20:20|||||||||10
1617985230000|2021-04-09 16:20:30|||||||||4
1617985240000|2021-04-09 16:20:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|18
1617985250000|2021-04-09 16:20:50|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|6
1617985260000|2021-04-09 16:21:00|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|17
1617985270000|2021-04-09 16:21:10|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|14
1617985280000|2021-04-09 16:21:20|||||||||2
1617985290000|2021-04-09 16:21:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|6
1617985300000|2021-04-09 16:21:40|||||||||2
1617985320000|2021-04-09 16:22:00|||||||||1
1617985330000|2021-04-09 16:22:10|||||||||7
1617985340000|2021-04-09 16:22:20|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|87
1617985350000|2021-04-09 16:22:30|||||||||7
1617985370000|2021-04-09 16:22:50|||||||||6
1617985380000|2021-04-09 16:23:00|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|6
1617985390000|2021-04-09 16:23:10|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|6
1617985400000|2021-04-09 16:23:20|||||||||12
1617985410000|2021-04-09 16:23:30|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|41
1617985420000|2021-04-09 16:23:40|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|6
1617985430000|2021-04-09 16:23:50|||||||||1
1617985440000|2021-04-09 16:24:00|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|4
1617985450000|2021-04-09 16:24:10|||||||||5
1617985460000|2021-04-09 16:24:20|||||||||1
1617985470000|2021-04-09 16:24:30|||||||||2
1617985480000|2021-04-09 16:24:40|||||||||9
1617985500000|2021-04-09 16:25:00|||||||||25
1617985510000|2021-04-09 16:25:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|7
1617985520000|2021-04-09 16:25:20|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|65
1617985530000|2021-04-09 16:25:30|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|10
1617985540000|2021-04-09 16:25:40|||||||||7
1617985550000|2021-04-09 16:25:50|||||||||3
1617985560000|2021-04-09 16:26:00|||||||||23
1617985570000|2021-04-09 16:26:10|||||||||1
1617985590000|2021-04-09 16:26:30|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|4
1617985600000|2021-04-09 16:26:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|36
1617985610000|2021-04-09 16:26:50|||||||||4
1617985620000|2021-04-09 16:27:00|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|22
1617985630000|2021-04-09 16:27:10|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|7
1617985640000|2021-04-09 16:27:20|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|7
1617985650000|2021-04-09 16:27:30|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|3
1617985660000|2021-04-09 16:27:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|19
1617985670000|2021-04-09 16:27:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|5
1617985680000|2021-04-09 16:28:00|||||||||7
1617985690000|2021-04-09 16:28:10|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|8
1617985700000|2021-04-09 16:28:20|||||||||6
1617985710000|2021-04-09 16:28:30|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|7
1617985730000|2021-04-09 16:28:50|||||||||6
1617985740000|2021-04-09 16:29:00|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|3
1617985750000|2021-04-09 16:29:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|5
1617985760000|2021-04-09 16:29:20|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|8
1617985770000|2021-04-09 16:29:30|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|4
1617985780000|2021-04-09 16:29:40|||||||||3
1617985790000|2021-04-09 16:29:50|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|5
1617985800000|2021-04-09 16:30:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|3
1617985810000|2021-04-09 16:30:10|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|16
1617985820000|2021-04-09 16:30:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|10
1617985830000|2021-04-09 16:30:30|||||||||5
1617985840000|2021-04-09 16:30:40|||||||||2
1617985860000|2021-04-09 16:31:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|5
1617985870000|2021-04-09 16:31:10|||||||||4
1617985880000|2021-04-09 16:31:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|3
1617985890000|2021-04-09 16:31:30|||||||||3
1617985900000|2021-04-09 16:31:40|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|15
1617985920000|2021-04-09 16:32:00|||||||||2
1617985930000|2021-04-09 16:32:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1
1617985950000|2021-04-09 16:32:30|||||||||3
1617985970000|2021-04-09 16:32:50|||||||||4
1617985980000|2021-04-09 16:33:00|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|10
1617985990000|2021-04-09 16:33:10|||||||||2
1617986000000|2021-04-09 16:33:20|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|6
1617986020000|2021-04-09 16:33:40|||||||||9
1617986030000|2021-04-09 16:33:50|||||||||4
1617986040000|2021-04-09 16:34:00|||||||||2
1617986050000|2021-04-09 16:34:10|||||||||2
1617986070000|2021-04-09 16:34:30|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|4
1617986090000|2021-04-09 16:34:50|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|7
1617986100000|2021-04-09 16:35:00|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|20
1617986110000|2021-04-09 16:35:10|1328.8|1328.3|1329|1328.5|1329|1328.5|1328.8|1328.3|2
1617986120000|2021-04-09 16:35:20|||||||||1
1617986130000|2021-04-09 16:35:30|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|3
1617986140000|2021-04-09 16:35:40|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|7
1617986150000|2021-04-09 16:35:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|3
1617986160000|2021-04-09 16:36:00|||||||||1
1617986170000|2021-04-09 16:36:10|||||||||1
1617986180000|2021-04-09 16:36:20|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|3
1617986190000|2021-04-09 16:36:30|||||||||3
1617986210000|2021-04-09 16:36:50|||||||||3
1617986220000|2021-04-09 16:37:00|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|9
1617986230000|2021-04-09 16:37:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|7
1617986240000|2021-04-09 16:37:20|||||||||6
1617986250000|2021-04-09 16:37:30|||||||||7
1617986280000|2021-04-09 16:38:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|32
1617986290000|2021-04-09 16:38:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|2
1617986320000|2021-04-09 16:38:40|||||||||3
1617986350000|2021-04-09 16:39:10|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|7
1617986370000|2021-04-09 16:39:30|||||||||2
1617986390000|2021-04-09 16:39:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1
1617986400000|2021-04-09 16:40:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|34
1617986410000|2021-04-09 16:40:10|1328.8|1328.3|1329.1|1328.6|1329.1|1328.6|1328.8|1328.3|14
1617986420000|2021-04-09 16:40:20|||||||||2
1617986430000|2021-04-09 16:40:30|||||||||3
1617986440000|2021-04-09 16:40:40|||||||||1
1617986460000|2021-04-09 16:41:00|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|13
1617986470000|2021-04-09 16:41:10|||||||||5
1617986480000|2021-04-09 16:41:20|||||||||11
1617986510000|2021-04-09 16:41:50|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|8
1617986520000|2021-04-09 16:42:00|||||||||4
1617986530000|2021-04-09 16:42:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|1
1617986550000|2021-04-09 16:42:30|||||||||1
1617986570000|2021-04-09 16:42:50|||||||||3
1617986580000|2021-04-09 16:43:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|5
1617986590000|2021-04-09 16:43:10|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|8
1617986610000|2021-04-09 16:43:30|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1
1617986620000|2021-04-09 16:43:40|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|5
1617986630000|2021-04-09 16:43:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|5
1617986640000|2021-04-09 16:44:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|6
1617986670000|2021-04-09 16:44:30|||||||||7
1617986680000|2021-04-09 16:44:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|2
1617986700000|2021-04-09 16:45:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|12
1617986710000|2021-04-09 16:45:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|21
1617986730000|2021-04-09 16:45:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|4
1617986750000|2021-04-09 16:45:50|||||||||13
1617986780000|2021-04-09 16:46:20|||||||||1
1617986790000|2021-04-09 16:46:30|||||||||1
1617986800000|2021-04-09 16:46:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|10
1617986840000|2021-04-09 16:47:20|||||||||1
1617986850000|2021-04-09 16:47:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|5
1617986860000|2021-04-09 16:47:40|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|1
1617986870000|2021-04-09 16:47:50|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|25
1617986880000|2021-04-09 16:48:00|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|2
1617986890000|2021-04-09 16:48:10|||||||||2
1617986910000|2021-04-09 16:48:30|||||||||5
1617986930000|2021-04-09 16:48:50|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|9
1617986940000|2021-04-09 16:49:00|1329.5|1329|1329.5|1329|1329.6|1329.1|1329.5|1329|18
1617986950000|2021-04-09 16:49:10|||||||||6
1617986960000|2021-04-09 16:49:20|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|2
1617986970000|2021-04-09 16:49:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|11
1617986980000|2021-04-09 16:49:40|1329.2|1328.7|1329|1328.5|1329.2|1328.7|1329|1328.5|27
1617986990000|2021-04-09 16:49:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|10
1617987000000|2021-04-09 16:50:00|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|8
1617987010000|2021-04-09 16:50:10|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|9
1617987020000|2021-04-09 16:50:20|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|6
1617987030000|2021-04-09 16:50:30|||||||||1
1617987050000|2021-04-09 16:50:50|||||||||1
1617987080000|2021-04-09 16:51:20|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|4
1617987110000|2021-04-09 16:51:50|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|14
1617987120000|2021-04-09 16:52:00|||||||||9
1617987130000|2021-04-09 16:52:10|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|11
1617987150000|2021-04-09 16:52:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|6
1617987170000|2021-04-09 16:52:50|||||||||12
1617987180000|2021-04-09 16:53:00|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|4
1617987190000|2021-04-09 16:53:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|8
1617987210000|2021-04-09 16:53:30|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|11
1617987220000|2021-04-09 16:53:40|||||||||1
1617987230000|2021-04-09 16:53:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|2
1617987240000|2021-04-09 16:54:00|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|4
1617987270000|2021-04-09 16:54:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|4
1617987300000|2021-04-09 16:55:00|||||||||6
1617987310000|2021-04-09 16:55:10|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1
1617987320000|2021-04-09 16:55:20|||||||||1
1617987350000|2021-04-09 16:55:50|||||||||1
1617987380000|2021-04-09 16:56:20|||||||||16
1617987400000|2021-04-09 16:56:40|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|67
1617987410000|2021-04-09 16:56:50|||||||||20
1617987420000|2021-04-09 16:57:00|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|12
1617987430000|2021-04-09 16:57:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|10
1617987440000|2021-04-09 16:57:20|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|5
1617987450000|2021-04-09 16:57:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|4
1617987460000|2021-04-09 16:57:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|12
1617987470000|2021-04-09 16:57:50|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|2
1617987480000|2021-04-09 16:58:00|||||||||1
1617987510000|2021-04-09 16:58:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|13
1617987520000|2021-04-09 16:58:40|||||||||3
1617987540000|2021-04-09 16:59:00|||||||||3
1617987560000|2021-04-09 16:59:20|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|6
1617987570000|2021-04-09 16:59:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|26
1617987630000|2021-04-09 17:00:30|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|16
1617987640000|2021-04-09 17:00:40|||||||||29
1617987650000|2021-04-09 17:00:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|61
1617987660000|2021-04-09 17:01:00|||||||||1
1617987680000|2021-04-09 17:01:20|||||||||4
1617987710000|2021-04-09 17:01:50|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|4
1617987720000|2021-04-09 17:02:00|||||||||4
1617987730000|2021-04-09 17:02:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|12
1617987740000|2021-04-09 17:02:20|||||||||3
1617987750000|2021-04-09 17:02:30|||||||||1
1617987760000|2021-04-09 17:02:40|||||||||1
1617987770000|2021-04-09 17:02:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1
1617987780000|2021-04-09 17:03:00|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|2
1617987790000|2021-04-09 17:03:10|||||||||10
1617987800000|2021-04-09 17:03:20|||||||||7
1617987820000|2021-04-09 17:03:40|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|26
1617987830000|2021-04-09 17:03:50|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|7
1617987840000|2021-04-09 17:04:00|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|8
1617987850000|2021-04-09 17:04:10|||||||||1
1617987870000|2021-04-09 17:04:30|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1
1617987880000|2021-04-09 17:04:40|||||||||2
1617987890000|2021-04-09 17:04:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|13
1617987900000|2021-04-09 17:05:00|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|22
1617987910000|2021-04-09 17:05:10|||||||||1
1617987920000|2021-04-09 17:05:20|||||||||2
1617987930000|2021-04-09 17:05:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|0
1617987940000|2021-04-09 17:05:40|||||||||4
1617987960000|2021-04-09 17:06:00|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|10
1617987990000|2021-04-09 17:06:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|7
1617988010000|2021-04-09 17:06:50|||||||||5
1617988020000|2021-04-09 17:07:00|1329.7|1329.2|1329.9|1329.4|1329.9|1329.4|1329.7|1329.2|9
1617988030000|2021-04-09 17:07:10|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|3
1617988040000|2021-04-09 17:07:20|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|5
1617988060000|2021-04-09 17:07:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|5
1617988070000|2021-04-09 17:07:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|3
1617988090000|2021-04-09 17:08:10|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|6
1617988110000|2021-04-09 17:08:30|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|11
1617988120000|2021-04-09 17:08:40|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|11
1617988130000|2021-04-09 17:08:50|||||||||2
1617988150000|2021-04-09 17:09:10|||||||||6
1617988160000|2021-04-09 17:09:20|||||||||2
1617988210000|2021-04-09 17:10:10|||||||||15
1617988230000|2021-04-09 17:10:30|||||||||7
1617988260000|2021-04-09 17:11:00|||||||||17
1617988280000|2021-04-09 17:11:20|||||||||7
1617988290000|2021-04-09 17:11:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|13
1617988300000|2021-04-09 17:11:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|2
1617988320000|2021-04-09 17:12:00|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|5
1617988350000|2021-04-09 17:12:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|16
1617988360000|2021-04-09 17:12:40|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|9
1617988380000|2021-04-09 17:13:00|||||||||1
1617988390000|2021-04-09 17:13:10|||||||||2
1617988400000|2021-04-09 17:13:20|||||||||8
1617988420000|2021-04-09 17:13:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|2
1617988430000|2021-04-09 17:13:50|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|5
1617988450000|2021-04-09 17:14:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|9
1617988460000|2021-04-09 17:14:20|||||||||4
1617988480000|2021-04-09 17:14:40|||||||||2
1617988490000|2021-04-09 17:14:50|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|6
1617988500000|2021-04-09 17:15:00|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|10
1617988510000|2021-04-09 17:15:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|21
1617988520000|2021-04-09 17:15:20|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|6
1617988530000|2021-04-09 17:15:30|||||||||5
1617988540000|2021-04-09 17:15:40|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|12
1617988560000|2021-04-09 17:16:00|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|11
1617988570000|2021-04-09 17:16:10|||||||||7
1617988630000|2021-04-09 17:17:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|8
1617988640000|2021-04-09 17:17:20|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|23
1617988650000|2021-04-09 17:17:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|4
1617988660000|2021-04-09 17:17:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|3
1617988670000|2021-04-09 17:17:50|||||||||2
1617988690000|2021-04-09 17:18:10|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|4
1617988700000|2021-04-09 17:18:20|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|7
1617988720000|2021-04-09 17:18:40|||||||||2
1617988730000|2021-04-09 17:18:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1
1617988740000|2021-04-09 17:19:00|||||||||3
1617988750000|2021-04-09 17:19:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1
1617988760000|2021-04-09 17:19:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|6
1617988770000|2021-04-09 17:19:30|||||||||1
1617988780000|2021-04-09 17:19:40|||||||||4
1617988800000|2021-04-09 17:20:00|||||||||2
1617988810000|2021-04-09 17:20:10|||||||||2
1617988840000|2021-04-09 17:20:40|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|10
1617988860000|2021-04-09 17:21:00|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|5
1617988870000|2021-04-09 17:21:10|||||||||10
1617988880000|2021-04-09 17:21:20|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|11
1617988890000|2021-04-09 17:21:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1
1617988910000|2021-04-09 17:21:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|3
1617988920000|2021-04-09 17:22:00|||||||||4
1617988940000|2021-04-09 17:22:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|4
1617988950000|2021-04-09 17:22:30|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|73
1617988960000|2021-04-09 17:22:40|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|7
1617988970000|2021-04-09 17:22:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|11
1617988980000|2021-04-09 17:23:00|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|21
1617988990000|2021-04-09 17:23:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|3
1617989000000|2021-04-09 17:23:20|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|8
1617989010000|2021-04-09 17:23:30|||||||||2
1617989020000|2021-04-09 17:23:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|3
1617989040000|2021-04-09 17:24:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|6
1617989050000|2021-04-09 17:24:10|||||||||3
1617989060000|2021-04-09 17:24:20|||||||||3
1617989080000|2021-04-09 17:24:40|||||||||2
1617989090000|2021-04-09 17:24:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1
1617989100000|2021-04-09 17:25:00|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|14
1617989110000|2021-04-09 17:25:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|14
1617989120000|2021-04-09 17:25:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|6
1617989130000|2021-04-09 17:25:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|7
1617989140000|2021-04-09 17:25:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|3
1617989170000|2021-04-09 17:26:10|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|5
1617989190000|2021-04-09 17:26:30|||||||||1
1617989200000|2021-04-09 17:26:40|||||||||12
1617989230000|2021-04-09 17:27:10|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|16
1617989240000|2021-04-09 17:27:20|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|18
1617989250000|2021-04-09 17:27:30|||||||||2
1617989280000|2021-04-09 17:28:00|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|10
1617989300000|2021-04-09 17:28:20|||||||||1
1617989310000|2021-04-09 17:28:30|||||||||7
1617989320000|2021-04-09 17:28:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|4
1617989330000|2021-04-09 17:28:50|||||||||4
1617989340000|2021-04-09 17:29:00|||||||||6
1617989370000|2021-04-09 17:29:30|||||||||2
1617989380000|2021-04-09 17:29:40|||||||||1
1617989390000|2021-04-09 17:29:50|||||||||8
1617989400000|2021-04-09 17:30:00|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|18
1617989420000|2021-04-09 17:30:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1
1617989430000|2021-04-09 17:30:30|||||||||10
1617989440000|2021-04-09 17:30:40|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|25
1617989460000|2021-04-09 17:31:00|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|9
1617989470000|2021-04-09 17:31:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|2
1617989480000|2021-04-09 17:31:20|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|15
1617989490000|2021-04-09 17:31:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|2
1617989500000|2021-04-09 17:31:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1
1617989510000|2021-04-09 17:31:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|4
1617989520000|2021-04-09 17:32:00|||||||||6
1617989570000|2021-04-09 17:32:50|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|9
1617989580000|2021-04-09 17:33:00|||||||||20
1617989590000|2021-04-09 17:33:10|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|11
1617989630000|2021-04-09 17:33:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1
1617989640000|2021-04-09 17:34:00|1329.6|1329.1|1329.4|1328.9|1329.6|1329.1|1329.4|1328.9|60
1617989650000|2021-04-09 17:34:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|8
1617989660000|2021-04-09 17:34:20|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1
1617989670000|2021-04-09 17:34:30|||||||||3
1617989680000|2021-04-09 17:34:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|50
1617989690000|2021-04-09 17:34:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|8
1617989700000|2021-04-09 17:35:00|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|32
1617989720000|2021-04-09 17:35:20|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|3
1617989750000|2021-04-09 17:35:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|8
1617989760000|2021-04-09 17:36:00|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|11
1617989770000|2021-04-09 17:36:10|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|15
1617989780000|2021-04-09 17:36:20|||||||||1
1617989790000|2021-04-09 17:36:30|||||||||4
1617989800000|2021-04-09 17:36:40|||||||||3
1617989810000|2021-04-09 17:36:50|||||||||2
1617989830000|2021-04-09 17:37:10|||||||||9
1617989840000|2021-04-09 17:37:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|28
1617989850000|2021-04-09 17:37:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|31
1617989860000|2021-04-09 17:37:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|26
1617989870000|2021-04-09 17:37:50|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|8
1617989880000|2021-04-09 17:38:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|5
1617989890000|2021-04-09 17:38:10|1330|1329.5|1330|1329.5|1330|1329.5|1329.9|1329.4|51
1617989900000|2021-04-09 17:38:20|||||||||42
1617989910000|2021-04-09 17:38:30|||||||||1
1617989920000|2021-04-09 17:38:40|||||||||46
1617989940000|2021-04-09 17:39:00|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|18
1617989950000|2021-04-09 17:39:10|||||||||6
1617989990000|2021-04-09 17:39:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1
1617990000000|2021-04-09 17:40:00|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|23
1617990010000|2021-04-09 17:40:10|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|24
1617990020000|2021-04-09 17:40:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|22
1617990030000|2021-04-09 17:40:30|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|12
1617990040000|2021-04-09 17:40:40|||||||||6
1617990060000|2021-04-09 17:41:00|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|4
1617990070000|2021-04-09 17:41:10|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1
1617990080000|2021-04-09 17:41:20|||||||||3
1617990090000|2021-04-09 17:41:30|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|2
1617990110000|2021-04-09 17:41:50|||||||||4
1617990120000|2021-04-09 17:42:00|||||||||4
1617990140000|2021-04-09 17:42:20|||||||||4
1617990150000|2021-04-09 17:42:30|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|45
1617990160000|2021-04-09 17:42:40|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1
1617990170000|2021-04-09 17:42:50|1330.4|1329.9|1330.6|1330.1|1330.6|1330.1|1330.4|1329.9|27
1617990180000|2021-04-09 17:43:00|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|13
1617990190000|2021-04-09 17:43:10|||||||||1
1617990240000|2021-04-09 17:44:00|1330.6|1330.1|1330.4|1329.9|1330.6|1330.1|1330.4|1329.9|15
1617990250000|2021-04-09 17:44:10|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|4
1617990270000|2021-04-09 17:44:30|||||||||6
1617990290000|2021-04-09 17:44:50|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|2
1617990310000|2021-04-09 17:45:10|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|8
1617990320000|2021-04-09 17:45:20|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1
1617990330000|2021-04-09 17:45:30|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|7
1617990340000|2021-04-09 17:45:40|||||||||9
1617990350000|2021-04-09 17:45:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|2
1617990360000|2021-04-09 17:46:00|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.7|1330.2|78
1617990370000|2021-04-09 17:46:10|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|20
1617990380000|2021-04-09 17:46:20|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|51
1617990390000|2021-04-09 17:46:30|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|38
1617990400000|2021-04-09 17:46:40|1331.1|1330.6|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|27
1617990410000|2021-04-09 17:46:50|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|34
1617990420000|2021-04-09 17:47:00|1331.2|1330.7|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|36
1617990440000|2021-04-09 17:47:20|||||||||15
1617990450000|2021-04-09 17:47:30|1331.3|1330.8|1331.5|1331|1331.5|1331|1331.3|1330.8|42
1617990460000|2021-04-09 17:47:40|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|19
1617990470000|2021-04-09 17:47:50|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|8
1617990480000|2021-04-09 17:48:00|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|28
1617990490000|2021-04-09 17:48:10|1331.6|1331.1|1331.5|1331|1331.7|1331.2|1331.5|1331|9
1617990500000|2021-04-09 17:48:20|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.3|1330.8|134
1617990510000|2021-04-09 17:48:30|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|23
1617990520000|2021-04-09 17:48:40|||||||||36
1617990530000|2021-04-09 17:48:50|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|11
1617990540000|2021-04-09 17:49:00|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|17
1617990550000|2021-04-09 17:49:10|||||||||2
1617990560000|2021-04-09 17:49:20|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.7|1331.2|24
1617990570000|2021-04-09 17:49:30|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|8
1617990580000|2021-04-09 17:49:40|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|15
1617990590000|2021-04-09 17:49:50|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|8
1617990600000|2021-04-09 17:50:00|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|10
1617990610000|2021-04-09 17:50:10|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|6
1617990620000|2021-04-09 17:50:20|||||||||31
1617990630000|2021-04-09 17:50:30|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|9
1617990640000|2021-04-09 17:50:40|1331.7|1331.2|1331.5|1331|1331.7|1331.2|1331.4|1330.9|234
1617990650000|2021-04-09 17:50:50|||||||||122
1617990660000|2021-04-09 17:51:00|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|6
1617990670000|2021-04-09 17:51:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|7
1617990680000|2021-04-09 17:51:20|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|5
1617990690000|2021-04-09 17:51:30|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|27
1617990700000|2021-04-09 17:51:40|||||||||25
1617990720000|2021-04-09 17:52:00|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|2
1617990730000|2021-04-09 17:52:10|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|19
1617990740000|2021-04-09 17:52:20|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|18
1617990780000|2021-04-09 17:53:00|||||||||15
1617990790000|2021-04-09 17:53:10|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|9
1617990810000|2021-04-09 17:53:30|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|5
1617990820000|2021-04-09 17:53:40|||||||||9
1617990830000|2021-04-09 17:53:50|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|4
1617990840000|2021-04-09 17:54:00|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|13
1617990850000|2021-04-09 17:54:10|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|5
1617990870000|2021-04-09 17:54:30|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|5
1617990880000|2021-04-09 17:54:40|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|5
1617990890000|2021-04-09 17:54:50|||||||||1
1617990900000|2021-04-09 17:55:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|2
1617990930000|2021-04-09 17:55:30|||||||||10
1617990940000|2021-04-09 17:55:40|||||||||7
1617990950000|2021-04-09 17:55:50|||||||||2
1617990960000|2021-04-09 17:56:00|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|20
1617990970000|2021-04-09 17:56:10|||||||||7
1617990980000|2021-04-09 17:56:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|6
1617990990000|2021-04-09 17:56:30|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|4
1617991000000|2021-04-09 17:56:40|||||||||2
1617991020000|2021-04-09 17:57:00|||||||||16
1617991030000|2021-04-09 17:57:10|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|16
1617991040000|2021-04-09 17:57:20|1330.4|1329.9|1330.2|1329.7|1330.4|1329.9|1330.2|1329.7|71
1617991070000|2021-04-09 17:57:50|||||||||2
1617991080000|2021-04-09 17:58:00|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|23
1617991090000|2021-04-09 17:58:10|||||||||16
1617991100000|2021-04-09 17:58:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|17
1617991110000|2021-04-09 17:58:30|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|15
1617991120000|2021-04-09 17:58:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|14
1617991140000|2021-04-09 17:59:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|5
1617991150000|2021-04-09 17:59:10|||||||||2
1617991180000|2021-04-09 17:59:40|||||||||16
1617991190000|2021-04-09 17:59:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|30
1617991200000|2021-04-09 18:00:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|34
1617991210000|2021-04-09 18:00:10|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|25
1617991220000|2021-04-09 18:00:20|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|23
1617991230000|2021-04-09 18:00:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|18
1617991240000|2021-04-09 18:00:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|10
1617991250000|2021-04-09 18:00:50|||||||||15
1617991260000|2021-04-09 18:01:00|||||||||31
1617991270000|2021-04-09 18:01:10|||||||||15
1617991300000|2021-04-09 18:01:40|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|4
1617991320000|2021-04-09 18:02:00|1329.6|1329.1|1329.8|1329.3|1329.8|1329.3|1329.6|1329.1|17
1617991330000|2021-04-09 18:02:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|3
1617991340000|2021-04-09 18:02:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|5
1617991350000|2021-04-09 18:02:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|18
1617991360000|2021-04-09 18:02:40|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|8
1617991370000|2021-04-09 18:02:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|13
1617991380000|2021-04-09 18:03:00|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|4
1617991400000|2021-04-09 18:03:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|6
1617991420000|2021-04-09 18:03:40|||||||||4
1617991430000|2021-04-09 18:03:50|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|4
1617991440000|2021-04-09 18:04:00|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|5
1617991480000|2021-04-09 18:04:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|6
1617991490000|2021-04-09 18:04:50|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|10
1617991500000|2021-04-09 18:05:00|||||||||1
1617991510000|2021-04-09 18:05:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|1
1617991520000|2021-04-09 18:05:20|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|4
1617991540000|2021-04-09 18:05:40|||||||||13
1617991550000|2021-04-09 18:05:50|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|3
1617991580000|2021-04-09 18:06:20|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|3
1617991600000|2021-04-09 18:06:40|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|11
1617991620000|2021-04-09 18:07:00|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|5
1617991630000|2021-04-09 18:07:10|||||||||13
1617991650000|2021-04-09 18:07:30|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|12
1617991660000|2021-04-09 18:07:40|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|20
1617991670000|2021-04-09 18:07:50|||||||||3
1617991680000|2021-04-09 18:08:00|1330.5|1330|1330.7|1330.2|1330.7|1330.2|1330.5|1330|24
1617991690000|2021-04-09 18:08:10|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|3
1617991700000|2021-04-09 18:08:20|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|8
1617991710000|2021-04-09 18:08:30|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|3
1617991720000|2021-04-09 18:08:40|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|7
1617991730000|2021-04-09 18:08:50|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|8
1617991740000|2021-04-09 18:09:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|4
1617991750000|2021-04-09 18:09:10|||||||||3
1617991760000|2021-04-09 18:09:20|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|5
1617991770000|2021-04-09 18:09:30|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1
1617991780000|2021-04-09 18:09:40|||||||||11
1617991790000|2021-04-09 18:09:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|8
1617991800000|2021-04-09 18:10:00|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|4
1617991810000|2021-04-09 18:10:10|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|8
1617991820000|2021-04-09 18:10:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|3
1617991840000|2021-04-09 18:10:40|||||||||6
1617991850000|2021-04-09 18:10:50|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|2
1617991860000|2021-04-09 18:11:00|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|2
1617991870000|2021-04-09 18:11:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|7
1617991880000|2021-04-09 18:11:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|4
1617991900000|2021-04-09 18:11:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|12
1617991910000|2021-04-09 18:11:50|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|37
1617991920000|2021-04-09 18:12:00|||||||||2
1617991930000|2021-04-09 18:12:10|||||||||15
1617991940000|2021-04-09 18:12:20|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|32
1617991950000|2021-04-09 18:12:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|6
1617991960000|2021-04-09 18:12:40|||||||||3
1617991980000|2021-04-09 18:13:00|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|4
1617991990000|2021-04-09 18:13:10|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|4
1617992000000|2021-04-09 18:13:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|4
1617992010000|2021-04-09 18:13:30|||||||||6
1617992030000|2021-04-09 18:13:50|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|3
1617992040000|2021-04-09 18:14:00|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|9
1617992050000|2021-04-09 18:14:10|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|3
1617992080000|2021-04-09 18:14:40|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|41
1617992090000|2021-04-09 18:14:50|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|44
1617992100000|2021-04-09 18:15:00|1330.9|1330.4|1331.1|1330.6|1331.1|1330.6|1330.9|1330.4|58
1617992110000|2021-04-09 18:15:10|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|124
1617992120000|2021-04-09 18:15:20|||||||||41
1617992130000|2021-04-09 18:15:30|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|10
1617992140000|2021-04-09 18:15:40|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|3
1617992150000|2021-04-09 18:15:50|||||||||1
1617992160000|2021-04-09 18:16:00|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|6
1617992180000|2021-04-09 18:16:20|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|9
1617992190000|2021-04-09 18:16:30|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|2
1617992200000|2021-04-09 18:16:40|||||||||4
1617992210000|2021-04-09 18:16:50|||||||||5
1617992220000|2021-04-09 18:17:00|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|3
1617992260000|2021-04-09 18:17:40|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|15
1617992270000|2021-04-09 18:17:50|||||||||8
1617992280000|2021-04-09 18:18:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|13
1617992290000|2021-04-09 18:18:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|5
1617992300000|2021-04-09 18:18:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|4
1617992310000|2021-04-09 18:18:30|||||||||6
1617992320000|2021-04-09 18:18:40|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|2
1617992330000|2021-04-09 18:18:50|||||||||1
1617992350000|2021-04-09 18:19:10|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|2
1617992360000|2021-04-09 18:19:20|||||||||8
1617992370000|2021-04-09 18:19:30|||||||||7
1617992400000|2021-04-09 18:20:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.4|1329.9|17
1617992410000|2021-04-09 18:20:10|1330.5|1330|1330.7|1330.2|1330.7|1330.2|1330.5|1330|5
1617992420000|2021-04-09 18:20:20|||||||||3
1617992430000|2021-04-09 18:20:30|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|19
1617992440000|2021-04-09 18:20:40|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|4
1617992450000|2021-04-09 18:20:50|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|5
1617992460000|2021-04-09 18:21:00|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|9
1617992470000|2021-04-09 18:21:10|1330|1329.5|1329.8|1329.3|1330|1329.5|1329.8|1329.3|80
1617992480000|2021-04-09 18:21:20|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|34
1617992490000|2021-04-09 18:21:30|||||||||51
1617992500000|2021-04-09 18:21:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|24
1617992510000|2021-04-09 18:21:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|2
1617992530000|2021-04-09 18:22:10|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|3
1617992550000|2021-04-09 18:22:30|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|5
1617992560000|2021-04-09 18:22:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|5
1617992570000|2021-04-09 18:22:50|||||||||3
1617992580000|2021-04-09 18:23:00|||||||||37
1617992590000|2021-04-09 18:23:10|||||||||18
1617992600000|2021-04-09 18:23:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|43
1617992610000|2021-04-09 18:23:30|1329.9|1329.4|1330.1|1329.6|1330.1|1329.6|1329.9|1329.4|24
1617992620000|2021-04-09 18:23:40|||||||||1
1617992630000|2021-04-09 18:23:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|15
1617992640000|2021-04-09 18:24:00|||||||||12
1617992650000|2021-04-09 18:24:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|33
1617992660000|2021-04-09 18:24:20|||||||||2
1617992680000|2021-04-09 18:24:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|24
1617992700000|2021-04-09 18:25:00|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|14
1617992710000|2021-04-09 18:25:10|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|14
1617992720000|2021-04-09 18:25:20|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|8
1617992730000|2021-04-09 18:25:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|70
1617992750000|2021-04-09 18:25:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1
1617992760000|2021-04-09 18:26:00|||||||||5
1617992780000|2021-04-09 18:26:20|||||||||3
1617992790000|2021-04-09 18:26:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1
1617992800000|2021-04-09 18:26:40|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|29
1617992810000|2021-04-09 18:26:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|6
1617992820000|2021-04-09 18:27:00|||||||||3
1617992860000|2021-04-09 18:27:40|||||||||6
1617992870000|2021-04-09 18:27:50|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|17
1617992890000|2021-04-09 18:28:10|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|8
1617992900000|2021-04-09 18:28:20|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|15
1617992910000|2021-04-09 18:28:30|||||||||1
1617992920000|2021-04-09 18:28:40|||||||||1
1617992940000|2021-04-09 18:29:00|1329.8|1329.3|1329.5|1329|1329.8|1329.3|1329.5|1329|53
1617992950000|2021-04-09 18:29:10|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|5
1617992960000|2021-04-09 18:29:20|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|6
1617992980000|2021-04-09 18:29:40|||||||||6
1617992990000|2021-04-09 18:29:50|||||||||5
1617993000000|2021-04-09 18:30:00|||||||||2
1617993010000|2021-04-09 18:30:10|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.5|1329|24
1617993020000|2021-04-09 18:30:20|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|4
1617993030000|2021-04-09 18:30:30|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|13
1617993040000|2021-04-09 18:30:40|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|17
1617993050000|2021-04-09 18:30:50|1329.5|1329|1329.3|1328.8|1329.5|1329|1329.3|1328.8|28
1617993060000|2021-04-09 18:31:00|||||||||6
1617993070000|2021-04-09 18:31:10|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|5
1617993080000|2021-04-09 18:31:20|||||||||3
1617993090000|2021-04-09 18:31:30|||||||||3
1617993100000|2021-04-09 18:31:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|5
1617993110000|2021-04-09 18:31:50|||||||||4
1617993120000|2021-04-09 18:32:00|||||||||15
1617993130000|2021-04-09 18:32:10|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|11
1617993140000|2021-04-09 18:32:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|7
1617993150000|2021-04-09 18:32:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1
1617993160000|2021-04-09 18:32:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|12
1617993170000|2021-04-09 18:32:50|||||||||12
1617993180000|2021-04-09 18:33:00|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|27
1617993190000|2021-04-09 18:33:10|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|8
1617993200000|2021-04-09 18:33:20|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|35
1617993210000|2021-04-09 18:33:30|||||||||4
1617993220000|2021-04-09 18:33:40|||||||||6
1617993230000|2021-04-09 18:33:50|||||||||1
1617993240000|2021-04-09 18:34:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|35
1617993250000|2021-04-09 18:34:10|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|19
1617993260000|2021-04-09 18:34:20|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|2
1617993270000|2021-04-09 18:34:30|||||||||1
1617993280000|2021-04-09 18:34:40|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|23
1617993300000|2021-04-09 18:35:00|||||||||1
1617993310000|2021-04-09 18:35:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|6
1617993320000|2021-04-09 18:35:20|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|56
1617993340000|2021-04-09 18:35:40|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|18
1617993350000|2021-04-09 18:35:50|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|48
1617993360000|2021-04-09 18:36:00|||||||||5
1617993370000|2021-04-09 18:36:10|||||||||6
1617993380000|2021-04-09 18:36:20|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|3
1617993390000|2021-04-09 18:36:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|3
1617993410000|2021-04-09 18:36:50|||||||||4
1617993420000|2021-04-09 18:37:00|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|46
1617993430000|2021-04-09 18:37:10|||||||||7
1617993440000|2021-04-09 18:37:20|||||||||1
1617993460000|2021-04-09 18:37:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|9
1617993470000|2021-04-09 18:37:50|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|5
1617993480000|2021-04-09 18:38:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|6
1617993490000|2021-04-09 18:38:10|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1
1617993500000|2021-04-09 18:38:20|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|34
1617993510000|2021-04-09 18:38:30|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|17
1617993530000|2021-04-09 18:38:50|||||||||1
1617993560000|2021-04-09 18:39:20|1328.8|1328.3|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|29
1617993580000|2021-04-09 18:39:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|4
1617993600000|2021-04-09 18:40:00|1328.8|1328.3|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|9
1617993610000|2021-04-09 18:40:10|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|15
1617993620000|2021-04-09 18:40:20|||||||||18
1617993630000|2021-04-09 18:40:30|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|17
1617993640000|2021-04-09 18:40:40|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|3
1617993650000|2021-04-09 18:40:50|||||||||2
1617993670000|2021-04-09 18:41:10|1328.7|1328.2|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|15
1617993690000|2021-04-09 18:41:30|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|48
1617993700000|2021-04-09 18:41:40|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|2
1617993710000|2021-04-09 18:41:50|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|5
1617993720000|2021-04-09 18:42:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|6
1617993730000|2021-04-09 18:42:10|||||||||7
1617993740000|2021-04-09 18:42:20|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|2
1617993750000|2021-04-09 18:42:30|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|20
1617993760000|2021-04-09 18:42:40|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|22
1617993770000|2021-04-09 18:42:50|||||||||1
1617993780000|2021-04-09 18:43:00|1328.7|1328.2|1329|1328.5|1329|1328.5|1328.7|1328.2|56
1617993790000|2021-04-09 18:43:10|1329.1|1328.6|1329.3|1328.8|1329.3|1328.8|1329.1|1328.6|43
1617993800000|2021-04-09 18:43:20|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|89
1617993810000|2021-04-09 18:43:30|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|46
1617993820000|2021-04-09 18:43:40|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|11
1617993840000|2021-04-09 18:44:00|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|36
1617993850000|2021-04-09 18:44:10|1329.6|1329.1|1329.4|1328.9|1329.6|1329.1|1329.4|1328.9|24
1617993860000|2021-04-09 18:44:20|||||||||4
1617993870000|2021-04-09 18:44:30|||||||||1
1617993880000|2021-04-09 18:44:40|||||||||4
1617993900000|2021-04-09 18:45:00|1329.3|1328.8|1329.1|1328.6|1329.3|1328.8|1329.1|1328.6|19
1617993920000|2021-04-09 18:45:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|24
1617993930000|2021-04-09 18:45:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|5
1617993940000|2021-04-09 18:45:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|17
1617993950000|2021-04-09 18:45:50|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|24
1617993960000|2021-04-09 18:46:00|1328.6|1328.1|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|22
1617993970000|2021-04-09 18:46:10|||||||||2
1617994010000|2021-04-09 18:46:50|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|21
1617994020000|2021-04-09 18:47:00|1329.1|1328.6|1329.3|1328.8|1329.3|1328.8|1329.1|1328.6|11
1617994030000|2021-04-09 18:47:10|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|12
1617994050000|2021-04-09 18:47:30|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|26
1617994060000|2021-04-09 18:47:40|1329|1328.5|1329|1328.5|1329|1328.5|1328.9|1328.4|14
1617994070000|2021-04-09 18:47:50|1329.1|1328.6|1329.3|1328.8|1329.3|1328.8|1329.1|1328.6|46
1617994080000|2021-04-09 18:48:00|||||||||6
1617994090000|2021-04-09 18:48:10|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|4
1617994100000|2021-04-09 18:48:20|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|3
1617994110000|2021-04-09 18:48:30|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|2
1617994140000|2021-04-09 18:49:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|8
1617994170000|2021-04-09 18:49:30|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|3
1617994190000|2021-04-09 18:49:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|8
1617994200000|2021-04-09 18:50:00|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|9
1617994210000|2021-04-09 18:50:10|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|34
1617994230000|2021-04-09 18:50:30|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|6
1617994260000|2021-04-09 18:51:00|||||||||4
1617994270000|2021-04-09 18:51:10|||||||||4
1617994280000|2021-04-09 18:51:20|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|14
1617994290000|2021-04-09 18:51:30|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|6
1617994300000|2021-04-09 18:51:40|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|59
1617994310000|2021-04-09 18:51:50|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|22
1617994320000|2021-04-09 18:52:00|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|54
1617994330000|2021-04-09 18:52:10|||||||||6
1617994340000|2021-04-09 18:52:20|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|21
1617994350000|2021-04-09 18:52:30|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|14
1617994380000|2021-04-09 18:53:00|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|5
1617994390000|2021-04-09 18:53:10|||||||||4
1617994410000|2021-04-09 18:53:30|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|3
1617994420000|2021-04-09 18:53:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|2
1617994430000|2021-04-09 18:53:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|26
1617994450000|2021-04-09 18:54:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|4
1617994470000|2021-04-09 18:54:30|||||||||2
1617994480000|2021-04-09 18:54:40|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|9
1617994500000|2021-04-09 18:55:00|||||||||7
1617994510000|2021-04-09 18:55:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|3
1617994530000|2021-04-09 18:55:30|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|2
1617994540000|2021-04-09 18:55:40|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|13
1617994550000|2021-04-09 18:55:50|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|28
1617994560000|2021-04-09 18:56:00|||||||||21
1617994580000|2021-04-09 18:56:20|1328.4|1327.9|1328.2|1327.7|1328.4|1327.9|1328.2|1327.7|16
1617994590000|2021-04-09 18:56:30|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|26
1617994620000|2021-04-09 18:57:00|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|29
1617994630000|2021-04-09 18:57:10|1328.4|1327.9|1328.6|1328.1|1328.6|1328.1|1328.4|1327.9|17
1617994640000|2021-04-09 18:57:20|1328.7|1328.2|1328.5|1328|1328.7|1328.2|1328.5|1328|6
1617994650000|2021-04-09 18:57:30|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|35
1617994660000|2021-04-09 18:57:40|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|27
1617994670000|2021-04-09 18:57:50|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|4
1617994680000|2021-04-09 18:58:00|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|5
1617994690000|2021-04-09 18:58:10|||||||||2
1617994710000|2021-04-09 18:58:30|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|9
1617994720000|2021-04-09 18:58:40|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|67
1617994730000|2021-04-09 18:58:50|||||||||28
1617994740000|2021-04-09 18:59:00|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|51
1617994750000|2021-04-09 18:59:10|1328.5|1328|1328.7|1328.2|1328.7|1328.2|1328.5|1328|19
1617994760000|2021-04-09 18:59:20|1328.6|1328.1|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|20
1617994770000|2021-04-09 18:59:30|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|3
1617994780000|2021-04-09 18:59:40|||||||||10
1617994790000|2021-04-09 18:59:50|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|13
1617994800000|2021-04-09 19:00:00|1328.6|1328.1|1328.5|1328|1328.7|1328.2|1328.5|1328|7
1617994810000|2021-04-09 19:00:10|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|10
1617994820000|2021-04-09 19:00:20|1328.6|1328.1|1328.5|1328|1328.7|1328.2|1328.5|1328|39
1617994830000|2021-04-09 19:00:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|5
1617994840000|2021-04-09 19:00:40|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|4
1617994850000|2021-04-09 19:00:50|||||||||5
1617994860000|2021-04-09 19:01:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|11
1617994870000|2021-04-09 19:01:10|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|2
1617994880000|2021-04-09 19:01:20|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|51
1617994890000|2021-04-09 19:01:30|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|3
1617994900000|2021-04-09 19:01:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|20
1617994920000|2021-04-09 19:02:00|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|36
1617994930000|2021-04-09 19:02:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|3
1617994940000|2021-04-09 19:02:20|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|13
1617994950000|2021-04-09 19:02:30|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|12
1617994960000|2021-04-09 19:02:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|2
1617994970000|2021-04-09 19:02:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|7
1617994980000|2021-04-09 19:03:00|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|36
1617994990000|2021-04-09 19:03:10|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|9
1617995010000|2021-04-09 19:03:30|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|9
1617995040000|2021-04-09 19:04:00|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|7
1617995050000|2021-04-09 19:04:10|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|19
1617995060000|2021-04-09 19:04:20|1328.5|1328|1328.5|1328|1328.6|1328.1|1328.5|1328|12
1617995070000|2021-04-09 19:04:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|14
1617995080000|2021-04-09 19:04:40|||||||||4
1617995090000|2021-04-09 19:04:50|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|40
1617995100000|2021-04-09 19:05:00|||||||||3
1617995110000|2021-04-09 19:05:10|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|7
1617995130000|2021-04-09 19:05:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|14
1617995140000|2021-04-09 19:05:40|||||||||7
1617995150000|2021-04-09 19:05:50|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|64
1617995160000|2021-04-09 19:06:00|||||||||1
1617995170000|2021-04-09 19:06:10|||||||||28
1617995180000|2021-04-09 19:06:20|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|21
1617995190000|2021-04-09 19:06:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|8
1617995200000|2021-04-09 19:06:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|14
1617995210000|2021-04-09 19:06:50|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|6
1617995220000|2021-04-09 19:07:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|1
1617995230000|2021-04-09 19:07:10|||||||||6
1617995240000|2021-04-09 19:07:20|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|11
1617995250000|2021-04-09 19:07:30|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|20
1617995270000|2021-04-09 19:07:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|13
1617995280000|2021-04-09 19:08:00|||||||||10
1617995300000|2021-04-09 19:08:20|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|27
1617995310000|2021-04-09 19:08:30|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|66
1617995320000|2021-04-09 19:08:40|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|4
1617995330000|2021-04-09 19:08:50|||||||||18
1617995340000|2021-04-09 19:09:00|1328.3|1327.8|1328.5|1328|1328.5|1328|1328.3|1327.8|43
1617995350000|2021-04-09 19:09:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|37
1617995360000|2021-04-09 19:09:20|||||||||9
1617995390000|2021-04-09 19:09:50|1328.5|1328|1328.5|1328|1328.6|1328.1|1328.5|1328|29
1617995400000|2021-04-09 19:10:00|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|21
1617995410000|2021-04-09 19:10:10|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|26
1617995420000|2021-04-09 19:10:20|||||||||1
1617995430000|2021-04-09 19:10:30|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|36
1617995440000|2021-04-09 19:10:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|36
1617995450000|2021-04-09 19:10:50|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|7
1617995460000|2021-04-09 19:11:00|||||||||11
1617995470000|2021-04-09 19:11:10|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|21
1617995480000|2021-04-09 19:11:20|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|24
1617995500000|2021-04-09 19:11:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|2
1617995520000|2021-04-09 19:12:00|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|24
1617995530000|2021-04-09 19:12:10|||||||||17
1617995560000|2021-04-09 19:12:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|3
1617995570000|2021-04-09 19:12:50|||||||||30
1617995580000|2021-04-09 19:13:00|||||||||20
1617995610000|2021-04-09 19:13:30|||||||||6
1617995620000|2021-04-09 19:13:40|||||||||5
1617995630000|2021-04-09 19:13:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1
1617995640000|2021-04-09 19:14:00|||||||||2
1617995650000|2021-04-09 19:14:10|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|136
1617995660000|2021-04-09 19:14:20|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328|1327.5|403
1617995670000|2021-04-09 19:14:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|43
1617995680000|2021-04-09 19:14:40|||||||||13
1617995690000|2021-04-09 19:14:50|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328|1327.5|33
1617995700000|2021-04-09 19:15:00|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|40
1617995710000|2021-04-09 19:15:10|1328.3|1327.8|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|45
1617995730000|2021-04-09 19:15:30|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|14
1617995740000|2021-04-09 19:15:40|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|24
1617995750000|2021-04-09 19:15:50|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|10
1617995780000|2021-04-09 19:16:20|||||||||12
1617995790000|2021-04-09 19:16:30|1328.6|1328.1|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|11
1617995800000|2021-04-09 19:16:40|||||||||26
1617995810000|2021-04-09 19:16:50|||||||||13
1617995820000|2021-04-09 19:17:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|5
1617995830000|2021-04-09 19:17:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|12
1617995840000|2021-04-09 19:17:20|1329.1|1328.6|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|19
1617995850000|2021-04-09 19:17:30|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|18
1617995860000|2021-04-09 19:17:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|43
1617995870000|2021-04-09 19:17:50|||||||||1
1617995880000|2021-04-09 19:18:00|1328.9|1328.4|1328.9|1328.4|1329|1328.5|1328.9|1328.4|15
1617995890000|2021-04-09 19:18:10|||||||||2
1617995900000|2021-04-09 19:18:20|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|17
1617995910000|2021-04-09 19:18:30|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|8
1617995920000|2021-04-09 19:18:40|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|8
1617995930000|2021-04-09 19:18:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|34
1617995940000|2021-04-09 19:19:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|3
1617995950000|2021-04-09 19:19:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|22
1617995960000|2021-04-09 19:19:20|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|32
1617995970000|2021-04-09 19:19:30|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|18
1617995990000|2021-04-09 19:19:50|||||||||2
1617996000000|2021-04-09 19:20:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|11
1617996010000|2021-04-09 19:20:10|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|5
1617996020000|2021-04-09 19:20:20|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1
1617996030000|2021-04-09 19:20:30|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|6
1617996050000|2021-04-09 19:20:50|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|11
1617996080000|2021-04-09 19:21:20|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|54
1617996090000|2021-04-09 19:21:30|||||||||3
1617996100000|2021-04-09 19:21:40|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|37
1617996110000|2021-04-09 19:21:50|||||||||14
1617996120000|2021-04-09 19:22:00|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|9
1617996130000|2021-04-09 19:22:10|||||||||5
1617996140000|2021-04-09 19:22:20|1329.1|1328.6|1329.4|1328.9|1329.4|1328.9|1329.1|1328.6|13
1617996150000|2021-04-09 19:22:30|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|13
1617996160000|2021-04-09 19:22:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|9
1617996170000|2021-04-09 19:22:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|4
1617996180000|2021-04-09 19:23:00|1329.3|1328.8|1329.6|1329.1|1329.6|1329.1|1329.3|1328.8|7
1617996200000|2021-04-09 19:23:20|1329.7|1329.2|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|22
1617996210000|2021-04-09 19:23:30|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|111
1617996220000|2021-04-09 19:23:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|10
1617996230000|2021-04-09 19:23:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|31
1617996240000|2021-04-09 19:24:00|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|14
1617996260000|2021-04-09 19:24:20|1329.9|1329.4|1329.7|1329.2|1329.9|1329.4|1329.7|1329.2|36
1617996270000|2021-04-09 19:24:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|3
1617996300000|2021-04-09 19:25:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1
1617996310000|2021-04-09 19:25:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|22
1617996320000|2021-04-09 19:25:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|16
1617996330000|2021-04-09 19:25:30|||||||||13
1617996340000|2021-04-09 19:25:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|13
1617996350000|2021-04-09 19:25:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|13
1617996360000|2021-04-09 19:26:00|||||||||23
1617996380000|2021-04-09 19:26:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|4
1617996390000|2021-04-09 19:26:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1
1617996400000|2021-04-09 19:26:40|||||||||1
1617996410000|2021-04-09 19:26:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|48
1617996420000|2021-04-09 19:27:00|1329.9|1329.4|1329.7|1329.2|1329.9|1329.4|1329.7|1329.2|93
1617996430000|2021-04-09 19:27:10|||||||||7
1617996450000|2021-04-09 19:27:30|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|3
1617996460000|2021-04-09 19:27:40|1329.8|1329.3|1329.5|1329|1329.8|1329.3|1329.5|1329|27
1617996470000|2021-04-09 19:27:50|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|11
1617996480000|2021-04-09 19:28:00|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|28
1617996490000|2021-04-09 19:28:10|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1
1617996500000|2021-04-09 19:28:20|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|30
1617996510000|2021-04-09 19:28:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|57
1617996520000|2021-04-09 19:28:40|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|38
1617996530000|2021-04-09 19:28:50|1329.8|1329.3|1330|1329.5|1330|1329.5|1329.8|1329.3|51
1617996540000|2021-04-09 19:29:00|||||||||9
1617996550000|2021-04-09 19:29:10|1330.1|1329.6|1330|1329.5|1330.2|1329.7|1330|1329.5|21
1617996560000|2021-04-09 19:29:20|||||||||4
1617996570000|2021-04-09 19:29:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|37
1617996580000|2021-04-09 19:29:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|16
1617996590000|2021-04-09 19:29:50|1329.9|1329.4|1330.2|1329.7|1330.2|1329.7|1329.9|1329.4|73
1617996600000|2021-04-09 19:30:00|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1329.9|1329.4|34
1617996610000|2021-04-09 19:30:10|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|4
1617996620000|2021-04-09 19:30:20|1329.9|1329.4|1329.6|1329.1|1330|1329.5|1329.6|1329.1|66
1617996630000|2021-04-09 19:30:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|18
1617996640000|2021-04-09 19:30:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|36
1617996650000|2021-04-09 19:30:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|25
1617996660000|2021-04-09 19:31:00|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|9
1617996670000|2021-04-09 19:31:10|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|57
1617996680000|2021-04-09 19:31:20|||||||||7
1617996710000|2021-04-09 19:31:50|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|12
1617996720000|2021-04-09 19:32:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|53
1617996730000|2021-04-09 19:32:10|||||||||8
1617996740000|2021-04-09 19:32:20|||||||||11
1617996750000|2021-04-09 19:32:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|21
1617996770000|2021-04-09 19:32:50|||||||||17
1617996780000|2021-04-09 19:33:00|1329.7|1329.2|1329.5|1329|1329.7|1329.2|1329.4|1328.9|65
1617996790000|2021-04-09 19:33:10|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|3
1617996800000|2021-04-09 19:33:20|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|7
1617996810000|2021-04-09 19:33:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|2
1617996820000|2021-04-09 19:33:40|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|17
1617996830000|2021-04-09 19:33:50|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|22
1617996840000|2021-04-09 19:34:00|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|31
1617996850000|2021-04-09 19:34:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|27
1617996870000|2021-04-09 19:34:30|1329.4|1328.9|1329.5|1329|1329.6|1329.1|1329.4|1328.9|21
1617996890000|2021-04-09 19:34:50|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|12
1617996900000|2021-04-09 19:35:00|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|9
1617996910000|2021-04-09 19:35:10|||||||||18
1617996920000|2021-04-09 19:35:20|||||||||52
1617996930000|2021-04-09 19:35:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|29
1617996950000|2021-04-09 19:35:50|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|5
1617996960000|2021-04-09 19:36:00|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|48
1617996970000|2021-04-09 19:36:10|||||||||1
1617996980000|2021-04-09 19:36:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|6
1617996990000|2021-04-09 19:36:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|8
1617997000000|2021-04-09 19:36:40|1330|1329.5|1329.8|1329.3|1330|1329.5|1329.8|1329.3|58
1617997010000|2021-04-09 19:36:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|4
1617997020000|2021-04-09 19:37:00|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|8
1617997030000|2021-04-09 19:37:10|1329.9|1329.4|1330.1|1329.6|1330.1|1329.6|1329.9|1329.4|36
1617997040000|2021-04-09 19:37:20|||||||||5
1617997050000|2021-04-09 19:37:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|32
1617997060000|2021-04-09 19:37:40|||||||||3
1617997080000|2021-04-09 19:38:00|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|46
1617997090000|2021-04-09 19:38:10|1330|1329.5|1330.2|1329.7|1330.2|1329.7|1330|1329.5|34
1617997100000|2021-04-09 19:38:20|||||||||10
1617997110000|2021-04-09 19:38:30|||||||||5
1617997120000|2021-04-09 19:38:40|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|36
1617997140000|2021-04-09 19:39:00|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|90
1617997150000|2021-04-09 19:39:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|8
1617997160000|2021-04-09 19:39:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|6
1617997170000|2021-04-09 19:39:30|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|15
1617997180000|2021-04-09 19:39:40|||||||||1
1617997190000|2021-04-09 19:39:50|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|11
1617997200000|2021-04-09 19:40:00|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|4
1617997210000|2021-04-09 19:40:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|76
1617997220000|2021-04-09 19:40:20|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|27
1617997230000|2021-04-09 19:40:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|31
1617997240000|2021-04-09 19:40:40|||||||||4
1617997250000|2021-04-09 19:40:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|68
1617997260000|2021-04-09 19:41:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|12
1617997270000|2021-04-09 19:41:10|||||||||16
1617997280000|2021-04-09 19:41:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|10
1617997290000|2021-04-09 19:41:30|||||||||2
1617997310000|2021-04-09 19:41:50|||||||||17
1617997320000|2021-04-09 19:42:00|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|19
1617997330000|2021-04-09 19:42:10|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|14
1617997340000|2021-04-09 19:42:20|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|15
1617997350000|2021-04-09 19:42:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|22
1617997360000|2021-04-09 19:42:40|||||||||6
1617997370000|2021-04-09 19:42:50|1329.8|1329.3|1330|1329.5|1330|1329.5|1329.8|1329.3|17
1617997380000|2021-04-09 19:43:00|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|8
1617997400000|2021-04-09 19:43:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|27
1617997410000|2021-04-09 19:43:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|5
1617997420000|2021-04-09 19:43:40|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1
1617997440000|2021-04-09 19:44:00|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|40
1617997450000|2021-04-09 19:44:10|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|13
1617997460000|2021-04-09 19:44:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|2
1617997470000|2021-04-09 19:44:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|59
1617997480000|2021-04-09 19:44:40|||||||||33
1617997490000|2021-04-09 19:44:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|19
1617997500000|2021-04-09 19:45:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|79
1617997510000|2021-04-09 19:45:10|1329.9|1329.4|1329.9|1329.4|1330|1329.5|1329.9|1329.4|50
1617997520000|2021-04-09 19:45:20|||||||||35
1617997530000|2021-04-09 19:45:30|||||||||12
1617997540000|2021-04-09 19:45:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|93
1617997550000|2021-04-09 19:45:50|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|21
1617997560000|2021-04-09 19:46:00|||||||||6
1617997570000|2021-04-09 19:46:10|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|63
1617997580000|2021-04-09 19:46:20|||||||||26
1617997590000|2021-04-09 19:46:30|1329.8|1329.3|1330|1329.5|1330|1329.5|1329.8|1329.3|31
1617997600000|2021-04-09 19:46:40|||||||||18
1617997610000|2021-04-09 19:46:50|||||||||6
1617997620000|2021-04-09 19:47:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|14
1617997630000|2021-04-09 19:47:10|||||||||33
1617997640000|2021-04-09 19:47:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|50
1617997650000|2021-04-09 19:47:30|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|118
1617997660000|2021-04-09 19:47:40|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|15
1617997670000|2021-04-09 19:47:50|||||||||44
1617997680000|2021-04-09 19:48:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|11
1617997700000|2021-04-09 19:48:20|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|55
1617997710000|2021-04-09 19:48:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|13
1617997720000|2021-04-09 19:48:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|7
1617997730000|2021-04-09 19:48:50|||||||||9
1617997740000|2021-04-09 19:49:00|1330|1329.5|1330.2|1329.7|1330.2|1329.7|1330|1329.5|68
1617997750000|2021-04-09 19:49:10|1330.1|1329.6|1330|1329.5|1330.2|1329.7|1330|1329.5|147
1617997760000|2021-04-09 19:49:20|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|37
1617997770000|2021-04-09 19:49:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|6
1617997780000|2021-04-09 19:49:40|||||||||5
1617997790000|2021-04-09 19:49:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|7
1617997800000|2021-04-09 19:50:00|1329.9|1329.4|1329.8|1329.3|1330|1329.5|1329.7|1329.2|294
1617997810000|2021-04-09 19:50:10|1329.7|1329.2|1330.3|1329.8|1330.3|1329.8|1329.7|1329.2|118
1617997820000|2021-04-09 19:50:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|25
1617997830000|2021-04-09 19:50:30|||||||||43
1617997840000|2021-04-09 19:50:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|56
1617997850000|2021-04-09 19:50:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|11
1617997860000|2021-04-09 19:51:00|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|82
1617997870000|2021-04-09 19:51:10|||||||||2
1617997890000|2021-04-09 19:51:30|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|41
1617997910000|2021-04-09 19:51:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330|1329.5|96
1617997920000|2021-04-09 19:52:00|||||||||9
1617997930000|2021-04-09 19:52:10|||||||||64
1617997940000|2021-04-09 19:52:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|24
1617997950000|2021-04-09 19:52:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|54
1617997960000|2021-04-09 19:52:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|21
1617997970000|2021-04-09 19:52:50|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|69
1617997980000|2021-04-09 19:53:00|1330.3|1329.8|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|70
1617997990000|2021-04-09 19:53:10|1330.2|1329.7|1330.3|1329.8|1330.4|1329.9|1330.2|1329.7|109
1617998000000|2021-04-09 19:53:20|||||||||10
1617998010000|2021-04-09 19:53:30|||||||||15
1617998030000|2021-04-09 19:53:50|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|5
1617998040000|2021-04-09 19:54:00|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|2
1617998050000|2021-04-09 19:54:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|95
1617998060000|2021-04-09 19:54:20|1330.2|1329.7|1330.4|1329.9|1330.4|1329.9|1330.2|1329.7|151
1617998070000|2021-04-09 19:54:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|41
1617998080000|2021-04-09 19:54:40|||||||||69
1617998090000|2021-04-09 19:54:50|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|43
1617998100000|2021-04-09 19:55:00|1330.6|1330.1|1330.5|1330|1330.7|1330.2|1330.4|1329.9|112
1617998110000|2021-04-09 19:55:10|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|100
1617998120000|2021-04-09 19:55:20|1330.2|1329.7|1330.4|1329.9|1330.4|1329.9|1330.2|1329.7|159
1617998130000|2021-04-09 19:55:30|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|98
1617998140000|2021-04-09 19:55:40|||||||||19
1617998150000|2021-04-09 19:55:50|1330.3|1329.8|1330.5|1330|1330.5|1330|1330.3|1329.8|225
1617998160000|2021-04-09 19:56:00|1330.4|1329.9|1330.8|1330.3|1330.8|1330.3|1330.4|1329.9|382
1617998170000|2021-04-09 19:56:10|1330.7|1330.2|1330.4|1329.9|1330.8|1330.3|1330.4|1329.9|71
1617998180000|2021-04-09 19:56:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|88
1617998190000|2021-04-09 19:56:30|1330.4|1329.9|1330.4|1329.9|1330.5|1330|1330.4|1329.9|81
1617998200000|2021-04-09 19:56:40|||||||||65
1617998210000|2021-04-09 19:56:50|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|53
1617998220000|2021-04-09 19:57:00|1330.4|1329.9|1330.7|1330.2|1330.7|1330.2|1330.4|1329.9|342
1617998230000|2021-04-09 19:57:10|1330.8|1330.3|1331|1330.5|1331|1330.5|1330.8|1330.3|166
1617998240000|2021-04-09 19:57:20|1331.1|1330.6|1331.3|1330.8|1331.3|1330.8|1331|1330.5|195
1617998250000|2021-04-09 19:57:30|1331.4|1330.9|1331|1330.5|1331.4|1330.9|1331|1330.5|358
1617998260000|2021-04-09 19:57:40|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|73
1617998270000|2021-04-09 19:57:50|1330.9|1330.4|1331|1330.5|1331.1|1330.6|1330.9|1330.4|154
1617998280000|2021-04-09 19:58:00|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|332
1617998290000|2021-04-09 19:58:10|1330.8|1330.3|1330.9|1330.4|1331|1330.5|1330.8|1330.3|253
1617998300000|2021-04-09 19:58:20|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|105
1617998310000|2021-04-09 19:58:30|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|59
1617998320000|2021-04-09 19:58:40|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.8|1330.3|513
1617998330000|2021-04-09 19:58:50|1330.8|1330.3|1330.8|1330.3|1330.9|1330.4|1330.7|1330.2|873
1617998340000|2021-04-09 19:59:00|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.7|1330.2|586
1617998350000|2021-04-09 19:59:10|1330.8|1330.3|1330.8|1330.3|1330.9|1330.4|1330.7|1330.2|417
1617998360000|2021-04-09 19:59:20|1330.7|1330.2|1331|1330.5|1331|1330.5|1330.7|1330.2|809
1617998370000|2021-04-09 19:59:30|1331.1|1330.6|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|358
1617998380000|2021-04-09 19:59:40|1331.2|1330.7|1331|1330.5|1331.2|1330.7|1330.9|1330.4|799
1617998390000|2021-04-09 19:59:50|1330.9|1330.4|1331|1330.5|1331.2|1330.7|1330.7|1330.2|1878
1617998400000|2021-04-09 20:00:00|1331.2|1330.2|1331.2|1330.2|1331.3|1330.3|1330.9|1329.9|320
1617998410000|2021-04-09 20:00:10|1331.3|1330.3|1331.3|1330.3|1331.4|1330.4|1331.2|1330.2|54
1617998420000|2021-04-09 20:00:20|1331.4|1330.4|1331.6|1330.6|1331.6|1330.6|1331.4|1330.4|27
1617998430000|2021-04-09 20:00:30|1331.5|1330.5|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|22
1617998440000|2021-04-09 20:00:40|||||||||3
1617998450000|2021-04-09 20:00:50|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|5
1617998460000|2021-04-09 20:01:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|17
1617998470000|2021-04-09 20:01:10|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|9
1617998490000|2021-04-09 20:01:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|10
1617998500000|2021-04-09 20:01:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1617998520000|2021-04-09 20:02:00|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|23
1617998540000|2021-04-09 20:02:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|8
1617998550000|2021-04-09 20:02:30|||||||||4
1617998560000|2021-04-09 20:02:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.1|1330.1|18
1617998580000|2021-04-09 20:03:00|1331.2|1330.2|1331.3|1330.3|1331.3|1330.3|1331.2|1330.2|7
1617998610000|2021-04-09 20:03:30|1331|1330|1331|1330|1331|1330|1331|1330|2
1617998620000|2021-04-09 20:03:40|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|22
1617998630000|2021-04-09 20:03:50|1331|1330|1330.8|1329.8|1331|1330|1330.8|1329.8|8
1617998640000|2021-04-09 20:04:00|1330.9|1329.9|1331|1330|1331|1330|1330.9|1329.9|12
1617998650000|2021-04-09 20:04:10|1330.9|1329.9|1331|1330|1331|1330|1330.8|1329.8|12
1617998660000|2021-04-09 20:04:20|||||||||2
1617998670000|2021-04-09 20:04:30|||||||||6
1617998680000|2021-04-09 20:04:40|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|35
1617998690000|2021-04-09 20:04:50|1331|1330|1330.9|1329.9|1331|1330|1330.9|1329.9|34
1617998700000|2021-04-09 20:05:00|1331|1330|1330.9|1329.9|1331|1330|1330.9|1329.9|4
1617998750000|2021-04-09 20:05:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|8
1617998760000|2021-04-09 20:06:00|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1617998780000|2021-04-09 20:06:20|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|12
1617998790000|2021-04-09 20:06:30|1331.2|1330.2|1331.4|1330.4|1331.4|1330.4|1331.2|1330.2|11
1617998800000|2021-04-09 20:06:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1617998810000|2021-04-09 20:06:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|5
1617998830000|2021-04-09 20:07:10|1331.6|1330.6|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|29
1617998840000|2021-04-09 20:07:20|||||||||6
1617998850000|2021-04-09 20:07:30|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.5|1330.5|23
1617998860000|2021-04-09 20:07:40|1331.8|1330.8|1331.4|1330.4|1331.8|1330.8|1331.4|1330.4|31
1617998870000|2021-04-09 20:07:50|1331.5|1330.5|1331.7|1330.7|1331.7|1330.7|1331.5|1330.5|13
1617998880000|2021-04-09 20:08:00|1331.8|1330.8|1331.4|1330.4|1331.8|1330.8|1331.4|1330.4|44
1617998890000|2021-04-09 20:08:10|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|12
1617998900000|2021-04-09 20:08:20|1331.7|1330.7|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|16
1617998910000|2021-04-09 20:08:30|1331.7|1330.7|1331.3|1330.3|1331.7|1330.7|1331.3|1330.3|25
1617998920000|2021-04-09 20:08:40|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|8
1617998930000|2021-04-09 20:08:50|1331.5|1330.5|1331.8|1330.8|1331.8|1330.8|1331.4|1330.4|55
1617998940000|2021-04-09 20:09:00|1331.6|1330.6|1331.8|1330.8|1331.8|1330.8|1331.6|1330.6|30
1617998950000|2021-04-09 20:09:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|20
1617998960000|2021-04-09 20:09:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1617998970000|2021-04-09 20:09:30|||||||||3
1617998980000|2021-04-09 20:09:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.2|1330.2|10
1617999000000|2021-04-09 20:10:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1617999040000|2021-04-09 20:10:40|1331|1330|1331|1330|1331|1330|1331|1330|1
1617999050000|2021-04-09 20:10:50|1330.9|1329.9|1331|1330|1331|1330|1330.9|1329.9|2
1617999060000|2021-04-09 20:11:00|1331.1|1330.1|1330.6|1329.6|1331.1|1330.1|1330.6|1329.6|21
1617999080000|2021-04-09 20:11:20|||||||||1
1617999090000|2021-04-09 20:11:30|1330.7|1329.7|1330.8|1329.8|1330.8|1329.8|1330.7|1329.7|16
1617999110000|2021-04-09 20:11:50|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1617999120000|2021-04-09 20:12:00|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|11
1617999130000|2021-04-09 20:12:10|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|2
1617999190000|2021-04-09 20:13:10|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1617999240000|2021-04-09 20:14:00|||||||||1
1617999290000|2021-04-09 20:14:50|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|3
1617999490000|2021-04-09 20:18:10|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1617999860000|2021-04-09 20:24:20|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|2
1617999920000|2021-04-09 20:25:20|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1618000040000|2021-04-09 20:27:20|1331|1330|1331|1330|1331|1330|1331|1330|8
1618000150000|2021-04-09 20:29:10|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|2
1618000270000|2021-04-09 20:31:10|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1618000420000|2021-04-09 20:33:40|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1618000430000|2021-04-09 20:33:50|1330.3|1329.3|1330.2|1329.2|1330.3|1329.3|1330.2|1329.2|16
1618000460000|2021-04-09 20:34:20|||||||||15
1618000470000|2021-04-09 20:34:30|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1618000480000|2021-04-09 20:34:40|1330|1329|1330.4|1329.4|1330.4|1329.4|1330|1329|20
1618000490000|2021-04-09 20:34:50|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|7
1618000500000|2021-04-09 20:35:00|||||||||6
1618000510000|2021-04-09 20:35:10|||||||||12
1618000630000|2021-04-09 20:37:10|1331|1330|1331|1330|1331|1330|1331|1330|2
1618000710000|2021-04-09 20:38:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|2
1618000720000|2021-04-09 20:38:40|||||||||1
1618001250000|2021-04-09 20:47:30|||||||||4
1618001830000|2021-04-09 20:57:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|6
1618001970000|2021-04-09 20:59:30|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|6
1618001990000|2021-04-09 20:59:50|1330.1|1328.1|1329.9|1327.9|1330.1|1328.1|1329.9|1327.9|0
1618178520000|2021-04-11 22:02:00|1330|1328|1330|1328|1330|1328|1330|1328|0
1618178530000|2021-04-11 22:02:10|1329.9|1327.9|1329.9|1327.9|1330|1328|1329.9|1327.9|0
1618178540000|2021-04-11 22:02:20|1330|1328|1329.9|1327.9|1330|1328|1329.9|1327.9|0
1618178550000|2021-04-11 22:02:30|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1618178570000|2021-04-11 22:02:50|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|0
1618178580000|2021-04-11 22:03:00|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1618178610000|2021-04-11 22:03:30|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|0
1618178620000|2021-04-11 22:03:40|1329.6|1327.6|1329.5|1327.5|1329.6|1327.6|1329.5|1327.5|0
1618178630000|2021-04-11 22:03:50|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|0
1618178640000|2021-04-11 22:04:00|1329.3|1327.3|1329.4|1327.4|1329.4|1327.4|1329.3|1327.3|0
1618178650000|2021-04-11 22:04:10|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1618178660000|2021-04-11 22:04:20|1329.4|1327.4|1329.5|1327.5|1329.5|1327.5|1329.4|1327.4|0
1618178670000|2021-04-11 22:04:30|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|0
1618178720000|2021-04-11 22:05:20|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1618178740000|2021-04-11 22:05:40|1329.6|1327.6|1329.5|1327.5|1329.6|1327.6|1329.5|1327.5|0
1618178750000|2021-04-11 22:05:50|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.5|1327.5|0
1618178780000|2021-04-11 22:06:20|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|0
1618178790000|2021-04-11 22:06:30|1329.8|1327.8|1329.7|1327.7|1329.8|1327.8|1329.7|1327.7|0
1618178800000|2021-04-11 22:06:40|1329.8|1327.8|1329.7|1327.7|1329.8|1327.8|1329.7|1327.7|0
1618178810000|2021-04-11 22:06:50|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1618178820000|2021-04-11 22:07:00|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|0
1618178830000|2021-04-11 22:07:10|1329.8|1327.8|1329.8|1327.8|1329.9|1327.9|1329.8|1327.8|0
1618178840000|2021-04-11 22:07:20|1329.7|1327.7|1329.8|1327.8|1329.8|1327.8|1329.7|1327.7|0
1618178860000|2021-04-11 22:07:40|1329.7|1327.7|1329.8|1327.8|1329.8|1327.8|1329.7|1327.7|0
1618178880000|2021-04-11 22:08:00|1329.7|1327.7|1329.8|1327.8|1329.8|1327.8|1329.7|1327.7|0
1618178890000|2021-04-11 22:08:10|1329.7|1327.7|1329.8|1327.8|1329.8|1327.8|1329.7|1327.7|0
1618178900000|2021-04-11 22:08:20|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|0
1618178910000|2021-04-11 22:08:30|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1618178920000|2021-04-11 22:08:40|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|1329.8|1327.8|0
1618178940000|2021-04-11 22:09:00|1330|1328|1330|1328|1330|1328|1329.9|1327.9|0
1618178960000|2021-04-11 22:09:20|1330.1|1328.1|1330|1328|1330.1|1328.1|1330|1328|0
1618178970000|2021-04-11 22:09:30|1330.1|1328.1|1330.1|1328.1|1330.1|1328.1|1330.1|1328.1|0
1618178980000|2021-04-11 22:09:40|1330|1328|1330|1328|1330.1|1328.1|1330|1328|0
1618179000000|2021-04-11 22:10:00|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1618179010000|2021-04-11 22:10:10|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|0
1618179020000|2021-04-11 22:10:20|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1618179030000|2021-04-11 22:10:30|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|0
1618179040000|2021-04-11 22:10:40|1329.8|1327.8|1329.9|1327.9|1329.9|1327.9|1329.8|1327.8|0
1618179050000|2021-04-11 22:10:50|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1618179080000|2021-04-11 22:11:20|1329.7|1327.7|1329.8|1327.8|1329.8|1327.8|1329.7|1327.7|0
1618179090000|2021-04-11 22:11:30|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|0
1618179100000|2021-04-11 22:11:40|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1618179110000|2021-04-11 22:11:50|1329.7|1327.7|1329.7|1327.7|1329.8|1327.8|1329.7|1327.7|0
1618179130000|2021-04-11 22:12:10|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1618179170000|2021-04-11 22:12:50|1329.9|1327.9|1330|1328|1330|1328|1329.9|1327.9|0
1618179180000|2021-04-11 22:13:00|1329.9|1327.9|1330|1328|1330|1328|1329.9|1327.9|0
1618179190000|2021-04-11 22:13:10|1330.1|1328.1|1330.1|1328.1|1330.1|1328.1|1330.1|1328.1|0
1618179200000|2021-04-11 22:13:20|1330.2|1328.2|1330.4|1328.4|1330.4|1328.4|1330.1|1328.1|0
1618179210000|2021-04-11 22:13:30|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|1330.5|1328.5|0
1618179220000|2021-04-11 22:13:40|1330.4|1328.4|1330.5|1328.5|1330.5|1328.5|1330.4|1328.4|0
1618179230000|2021-04-11 22:13:50|1330.6|1328.6|1330.6|1328.6|1330.6|1328.6|1330.6|1328.6|0
1618179240000|2021-04-11 22:14:00|1330.7|1328.7|1330.7|1328.7|1330.7|1328.7|1330.6|1328.6|0
1618179250000|2021-04-11 22:14:10|1330.6|1328.6|1330.3|1328.3|1330.7|1328.7|1330.3|1328.3|0
1618179260000|2021-04-11 22:14:20|1330.4|1328.4|1330.4|1328.4|1330.4|1328.4|1330.4|1328.4|0
1618179270000|2021-04-11 22:14:30|1330.5|1328.5|1330.5|1328.5|1330.6|1328.6|1330.5|1328.5|0
1618179280000|2021-04-11 22:14:40|1330.6|1328.6|1330.6|1328.6|1330.6|1328.6|1330.6|1328.6|0
1618179290000|2021-04-11 22:14:50|1330.7|1328.7|1330.7|1328.7|1330.7|1328.7|1330.7|1328.7|0
1618179300000|2021-04-11 22:15:00|1330.8|1328.8|1330.9|1328.9|1330.9|1328.9|1330.8|1328.8|0
1618179310000|2021-04-11 22:15:10|1331|1329|1330.8|1328.8|1331|1329|1330.8|1328.8|0
1618179320000|2021-04-11 22:15:20|1330.9|1328.9|1330.9|1328.9|1330.9|1328.9|1330.9|1328.9|0
1618179330000|2021-04-11 22:15:30|1331|1329|1330.8|1328.8|1331|1329|1330.8|1328.8|0
1618179340000|2021-04-11 22:15:40|1330.9|1328.9|1330.8|1328.8|1330.9|1328.9|1330.8|1328.8|0
1618179360000|2021-04-11 22:16:00|1330.9|1328.9|1330.8|1328.8|1330.9|1328.9|1330.8|1328.8|0
1618179370000|2021-04-11 22:16:10|1330.7|1328.7|1330.7|1328.7|1330.7|1328.7|1330.7|1328.7|0
1618179400000|2021-04-11 22:16:40|1330.6|1328.6|1330.5|1328.5|1330.6|1328.6|1330.5|1328.5|0
1618179410000|2021-04-11 22:16:50|1330.6|1328.6|1330.6|1328.6|1330.6|1328.6|1330.6|1328.6|0
1618179440000|2021-04-11 22:17:20|1330.7|1328.7|1330.7|1328.7|1330.7|1328.7|1330.6|1328.6|0
1618179470000|2021-04-11 22:17:50|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|0
1618179910000|2021-04-11 22:25:10|1335.3|1334.3|1335.4|1334.4|1335.4|1334.4|1335.3|1334.3|5
1618179930000|2021-04-11 22:25:30|1335.6|1334.6|1335.4|1334.4|1335.6|1334.6|1335.4|1334.4|3
1618181930000|2021-04-11 22:58:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1618184880000|2021-04-11 23:48:00|1329.3|1328.3|1328.5|1327.5|1329.3|1328.3|1328.5|1327.5|22
1618185090000|2021-04-11 23:51:30|1327|1326|1327|1326|1327|1326|1327|1326|1
1618185180000|2021-04-11 23:53:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|3
1618185270000|2021-04-11 23:54:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1618185320000|2021-04-11 23:55:20|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|4
1618185400000|2021-04-11 23:56:40|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1618185420000|2021-04-11 23:57:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|6
1618185650000|2021-04-12 00:00:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1618185660000|2021-04-12 00:01:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1618185900000|2021-04-12 00:05:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|53
1618185910000|2021-04-12 00:05:10|1330|1329|1330|1329|1330|1329|1330|1329|20
1618185920000|2021-04-12 00:05:20|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|40
1618185940000|2021-04-12 00:05:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|25
1618186050000|2021-04-12 00:07:30|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|2
1618186130000|2021-04-12 00:08:50|||||||||3
1618186410000|2021-04-12 00:13:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1618186450000|2021-04-12 00:14:10|||||||||20
1618187060000|2021-04-12 00:24:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|2
1618187080000|2021-04-12 00:24:40|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1618187090000|2021-04-12 00:24:50|||||||||1
1618187190000|2021-04-12 00:26:30|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1618187310000|2021-04-12 00:28:30|1329.9|1328.9|1330.1|1329.1|1330.1|1329.1|1329.9|1328.9|14
1618187340000|2021-04-12 00:29:00|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1618187390000|2021-04-12 00:29:50|||||||||2
1618187430000|2021-04-12 00:30:30|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|24
1618187530000|2021-04-12 00:32:10|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|6
1618187540000|2021-04-12 00:32:20|1331.1|1330.1|1330.7|1329.7|1331.1|1330.1|1330.7|1329.7|5
1618187920000|2021-04-12 00:38:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1618188110000|2021-04-12 00:41:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|3
1618188300000|2021-04-12 00:45:00|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|7
1618188340000|2021-04-12 00:45:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1618188410000|2021-04-12 00:46:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|2
1618188510000|2021-04-12 00:48:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|4
1618188530000|2021-04-12 00:48:50|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1618188550000|2021-04-12 00:49:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1618188650000|2021-04-12 00:50:50|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|3
1618188660000|2021-04-12 00:51:00|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|9
1618188700000|2021-04-12 00:51:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|4
1618188710000|2021-04-12 00:51:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|2
1618189180000|2021-04-12 00:59:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|2
1618189220000|2021-04-12 01:00:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|2
1618189300000|2021-04-12 01:01:40|1332|1331|1332.3|1331.3|1332.3|1331.3|1332|1331|8
1618189310000|2021-04-12 01:01:50|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|3
1618189320000|2021-04-12 01:02:00|1332.1|1331.1|1332|1331|1332.1|1331.1|1332|1331|3
1618189400000|2021-04-12 01:03:20|1331.7|1330.7|1331.1|1330.1|1331.7|1330.7|1331.1|1330.1|23
1618189410000|2021-04-12 01:03:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1618189420000|2021-04-12 01:03:40|||||||||1
1618189430000|2021-04-12 01:03:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|2
1618189440000|2021-04-12 01:04:00|1331|1330|1331.7|1330.7|1331.7|1330.7|1331|1330|15
1618189470000|2021-04-12 01:04:30|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1618189500000|2021-04-12 01:05:00|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|2
1618189510000|2021-04-12 01:05:10|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|3
1618189540000|2021-04-12 01:05:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1618189660000|2021-04-12 01:07:40|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1618189870000|2021-04-12 01:11:10|||||||||2
1618190040000|2021-04-12 01:14:00|1332.1|1331.1|1332|1331|1333.4|1332.4|1332|1331|131
1618190100000|2021-04-12 01:15:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|4
1618190130000|2021-04-12 01:15:30|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|3
1618190140000|2021-04-12 01:15:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1618190180000|2021-04-12 01:16:20|1333.4|1332.4|1333.7|1332.7|1333.7|1332.7|1333.4|1332.4|6
1618190190000|2021-04-12 01:16:30|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|2
1618190210000|2021-04-12 01:16:50|1333.8|1332.8|1333.6|1332.6|1333.8|1332.8|1333.6|1332.6|2
1618190220000|2021-04-12 01:17:00|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|3
1618190240000|2021-04-12 01:17:20|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1618190830000|2021-04-12 01:27:10|1333.2|1332.2|1333|1332|1333.2|1332.2|1333|1332|3
1618190880000|2021-04-12 01:28:00|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1618190890000|2021-04-12 01:28:10|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|2
1618191050000|2021-04-12 01:30:50|1331|1330|1330.4|1329.4|1331|1330|1330.4|1329.4|18
1618191110000|2021-04-12 01:31:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|2
1618191180000|2021-04-12 01:33:00|1328.2|1327.2|1328|1327|1328.2|1327.2|1328|1327|8
1618191190000|2021-04-12 01:33:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|5
1618191200000|2021-04-12 01:33:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1618191230000|2021-04-12 01:33:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1618191280000|2021-04-12 01:34:40|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|3
1618191470000|2021-04-12 01:37:50|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1618191480000|2021-04-12 01:38:00|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1618191760000|2021-04-12 01:42:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1618191790000|2021-04-12 01:43:10|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|5
1618191840000|2021-04-12 01:44:00|1332.3|1331.3|1331.9|1330.9|1332.5|1331.5|1331.9|1330.9|77
1618191910000|2021-04-12 01:45:10|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|2
1618191960000|2021-04-12 01:46:00|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1618192040000|2021-04-12 01:47:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|3
1618192050000|2021-04-12 01:47:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|3
1618192370000|2021-04-12 01:52:50|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|70
1618192380000|2021-04-12 01:53:00|1330.3|1329.3|1330.1|1329.1|1330.8|1329.8|1330.1|1329.1|17
1618192390000|2021-04-12 01:53:10|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|3
1618192480000|2021-04-12 01:54:40|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|5
1618192530000|2021-04-12 01:55:30|1328.8|1327.8|1328.6|1327.6|1328.8|1327.8|1328.6|1327.6|36
1618192560000|2021-04-12 01:56:00|1328.5|1327.5|1328.8|1327.8|1328.8|1327.8|1328.5|1327.5|17
1618192580000|2021-04-12 01:56:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|4
1618192590000|2021-04-12 01:56:30|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1618192600000|2021-04-12 01:56:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|5
1618192610000|2021-04-12 01:56:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|3
1618192620000|2021-04-12 01:57:00|1330.5|1329.5|1329.9|1328.9|1330.6|1329.6|1329.9|1328.9|33
1618192640000|2021-04-12 01:57:20|1329.8|1328.8|1329.6|1328.6|1329.8|1328.8|1329.6|1328.6|3
1618192730000|2021-04-12 01:58:50|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|9
1618192740000|2021-04-12 01:59:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1618192750000|2021-04-12 01:59:10|1329.6|1328.6|1329.4|1328.4|1329.6|1328.6|1329.4|1328.4|14
1618192800000|2021-04-12 02:00:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|24
1618192810000|2021-04-12 02:00:10|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|6
1618192860000|2021-04-12 02:01:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1618192890000|2021-04-12 02:01:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1618192910000|2021-04-12 02:01:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1618192920000|2021-04-12 02:02:00|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1618192940000|2021-04-12 02:02:20|||||||||5
1618193050000|2021-04-12 02:04:10|1326.3|1325.3|1326.6|1325.6|1326.6|1325.6|1326.3|1325.3|54
1618193080000|2021-04-12 02:04:40|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1
1618193200000|2021-04-12 02:06:40|1326.2|1325.2|1326.6|1325.6|1326.6|1325.6|1326.2|1325.2|25
1618193220000|2021-04-12 02:07:00|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1618193230000|2021-04-12 02:07:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1618193300000|2021-04-12 02:08:20|1326.5|1325.5|1326.6|1325.6|1326.6|1325.6|1326.5|1325.5|10
1618193450000|2021-04-12 02:10:50|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1618193460000|2021-04-12 02:11:00|1327.2|1326.2|1327.1|1326.1|1327.6|1326.6|1327.1|1326.1|10
1618193470000|2021-04-12 02:11:10|1327|1326|1327|1326|1327|1326|1327|1326|2
1618193500000|2021-04-12 02:11:40|1327.2|1326.2|1327.5|1326.5|1327.5|1326.5|1327.2|1326.2|2
1618193510000|2021-04-12 02:11:50|1327.6|1326.6|1327.8|1326.8|1327.8|1326.8|1327.6|1326.6|2
1618193520000|2021-04-12 02:12:00|||||||||1
1618193530000|2021-04-12 02:12:10|||||||||1
1618193540000|2021-04-12 02:12:20|||||||||1
1618193550000|2021-04-12 02:12:30|||||||||1
1618193570000|2021-04-12 02:12:50|||||||||1
1618193580000|2021-04-12 02:13:00|||||||||1
1618193590000|2021-04-12 02:13:10|1327.5|1326.5|1327.3|1326.3|1327.5|1326.5|1327.3|1326.3|14
1618193630000|2021-04-12 02:13:50|1327.2|1326.2|1327.1|1326.1|1327.2|1326.2|1327.1|1326.1|4
1618193640000|2021-04-12 02:14:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|5
1618193650000|2021-04-12 02:14:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|4
1618193700000|2021-04-12 02:15:00|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1618193710000|2021-04-12 02:15:10|1327.1|1326.1|1327.2|1326.2|1327.2|1326.2|1327.1|1326.1|3
1618193750000|2021-04-12 02:15:50|1327.5|1326.5|1327.4|1326.4|1327.5|1326.5|1327.4|1326.4|2
1618193760000|2021-04-12 02:16:00|1327.3|1326.3|1327.1|1326.1|1327.3|1326.3|1327.1|1326.1|5
1618193770000|2021-04-12 02:16:10|||||||||2
1618193780000|2021-04-12 02:16:20|1327|1326|1326.8|1325.8|1327|1326|1326.8|1325.8|4
1618193790000|2021-04-12 02:16:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1618193810000|2021-04-12 02:16:50|1326.6|1325.6|1326.7|1325.7|1326.7|1325.7|1326.6|1325.6|2
1618193850000|2021-04-12 02:17:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1618193930000|2021-04-12 02:18:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1618193940000|2021-04-12 02:19:00|||||||||1
1618193950000|2021-04-12 02:19:10|||||||||1
1618193960000|2021-04-12 02:19:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1618193970000|2021-04-12 02:19:30|1327.1|1326.1|1326.7|1325.7|1327.1|1326.1|1326.6|1325.6|4
1618194000000|2021-04-12 02:20:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1618194010000|2021-04-12 02:20:10|1327|1326|1327|1326|1327|1326|1327|1326|1
1618194020000|2021-04-12 02:20:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1618194030000|2021-04-12 02:20:30|1326.8|1325.8|1326.4|1325.4|1326.8|1325.8|1326.3|1325.3|6
1618194040000|2021-04-12 02:20:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1618194070000|2021-04-12 02:21:10|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1618194090000|2021-04-12 02:21:30|||||||||1
1618194100000|2021-04-12 02:21:40|||||||||1
1618194110000|2021-04-12 02:21:50|||||||||1
1618194120000|2021-04-12 02:22:00|1326.2|1325.2|1326|1325|1326.2|1325.2|1326|1325|7
1618194160000|2021-04-12 02:22:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1618194170000|2021-04-12 02:22:50|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1618194190000|2021-04-12 02:23:10|1326.8|1325.8|1326.4|1325.4|1326.8|1325.8|1326.4|1325.4|4
1618194200000|2021-04-12 02:23:20|||||||||1
1618194220000|2021-04-12 02:23:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1618194230000|2021-04-12 02:23:50|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|4
1618194240000|2021-04-12 02:24:00|1326.6|1325.6|1326.4|1325.4|1326.6|1325.6|1326.4|1325.4|4
1618194300000|2021-04-12 02:25:00|1326.3|1325.3|1326.1|1325.1|1326.3|1325.3|1326.1|1325.1|4
1618194310000|2021-04-12 02:25:10|1326|1325|1326|1325|1326|1325|1326|1325|2
1618194340000|2021-04-12 02:25:40|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1
1618194350000|2021-04-12 02:25:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1618194370000|2021-04-12 02:26:10|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1
1618194380000|2021-04-12 02:26:20|1326.6|1325.6|1326.5|1325.5|1326.6|1325.6|1326.5|1325.5|13
1618194390000|2021-04-12 02:26:30|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1618194410000|2021-04-12 02:26:50|||||||||28
1618194420000|2021-04-12 02:27:00|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1618194430000|2021-04-12 02:27:10|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|3
1618194450000|2021-04-12 02:27:30|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|2
1618194460000|2021-04-12 02:27:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1618194470000|2021-04-12 02:27:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1618194490000|2021-04-12 02:28:10|1326|1325|1326|1325|1326|1325|1326|1325|2
1618194500000|2021-04-12 02:28:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1618194520000|2021-04-12 02:28:40|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1618194530000|2021-04-12 02:28:50|1326.3|1325.3|1326.5|1325.5|1326.5|1325.5|1326.3|1325.3|3
1618194540000|2021-04-12 02:29:00|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|2
1618194550000|2021-04-12 02:29:10|||||||||4
1618194560000|2021-04-12 02:29:20|1326.2|1325.2|1325.8|1324.8|1326.2|1325.2|1325.8|1324.8|12
1618194580000|2021-04-12 02:29:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1618194590000|2021-04-12 02:29:50|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|3
1618194600000|2021-04-12 02:30:00|1325.7|1324.7|1325.4|1324.4|1325.7|1324.7|1325.3|1324.3|11
1618194630000|2021-04-12 02:30:30|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|2
1618194640000|2021-04-12 02:30:40|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1618194660000|2021-04-12 02:31:00|1325.7|1324.7|1325.6|1324.6|1325.7|1324.7|1325.5|1324.5|7
1618194670000|2021-04-12 02:31:10|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|3
1618194690000|2021-04-12 02:31:30|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|1325.6|1324.6|2
1618194720000|2021-04-12 02:32:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|2
1618194730000|2021-04-12 02:32:10|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1
1618194760000|2021-04-12 02:32:40|1325.6|1324.6|1325.5|1324.5|1325.6|1324.6|1325.5|1324.5|4
1618194770000|2021-04-12 02:32:50|||||||||2
1618194780000|2021-04-12 02:33:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|6
1618194790000|2021-04-12 02:33:10|1325.5|1324.5|1325.4|1324.4|1325.5|1324.5|1325.4|1324.4|6
1618194800000|2021-04-12 02:33:20|||||||||2
1618194830000|2021-04-12 02:33:50|1325.3|1324.3|1325.2|1324.2|1325.4|1324.4|1325.2|1324.2|8
1618194840000|2021-04-12 02:34:00|1325|1324|1325|1324|1325|1324|1324.4|1323.4|102
1618194850000|2021-04-12 02:34:10|1325.1|1324.1|1324.9|1323.9|1325.1|1324.1|1324.9|1323.9|12
1618194860000|2021-04-12 02:34:20|1325|1324|1325.1|1324.1|1325.1|1324.1|1324.9|1323.9|11
1618194870000|2021-04-12 02:34:30|1325|1324|1324.9|1323.9|1325|1324|1324.9|1323.9|16
1618194880000|2021-04-12 02:34:40|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|6
1618194890000|2021-04-12 02:34:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|4
1618194900000|2021-04-12 02:35:00|1324.4|1323.4|1324.2|1323.2|1324.4|1323.4|1324.2|1323.2|6
1618194910000|2021-04-12 02:35:10|1324.4|1323.4|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|9
1618194950000|2021-04-12 02:35:50|1323.8|1322.8|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|123
1618194960000|2021-04-12 02:36:00|1323.5|1322.5|1322.6|1321.6|1323.6|1322.6|1322.6|1321.6|38
1618194970000|2021-04-12 02:36:10|1322.8|1321.8|1322.7|1321.7|1322.8|1321.8|1322.7|1321.7|7
1618194980000|2021-04-12 02:36:20|1322.8|1321.8|1322.7|1321.7|1323.1|1322.1|1322.6|1321.6|17
1618194990000|2021-04-12 02:36:30|||||||||3
1618195000000|2021-04-12 02:36:40|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|3
1618195010000|2021-04-12 02:36:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|2
1618195020000|2021-04-12 02:37:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|4
1618195030000|2021-04-12 02:37:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|3
1618195040000|2021-04-12 02:37:20|||||||||1
1618195050000|2021-04-12 02:37:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|2
1618195070000|2021-04-12 02:37:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1618195080000|2021-04-12 02:38:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1618195090000|2021-04-12 02:38:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1618195110000|2021-04-12 02:38:30|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1618195120000|2021-04-12 02:38:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|2
1618195130000|2021-04-12 02:38:50|||||||||1
1618195150000|2021-04-12 02:39:10|||||||||2
1618195180000|2021-04-12 02:39:40|1324|1323|1323.6|1322.6|1324|1323|1323.6|1322.6|10
1618195190000|2021-04-12 02:39:50|1323.5|1322.5|1323.5|1322.5|1323.6|1322.6|1323.5|1322.5|5
1618195200000|2021-04-12 02:40:00|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1618195210000|2021-04-12 02:40:10|1323.6|1322.6|1323.2|1322.2|1323.6|1322.6|1323.2|1322.2|9
1618195290000|2021-04-12 02:41:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1618195370000|2021-04-12 02:42:50|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1618195400000|2021-04-12 02:43:20|||||||||1
1618195420000|2021-04-12 02:43:40|1322.8|1321.8|1322.3|1321.3|1322.8|1321.8|1322.3|1321.3|89
1618195430000|2021-04-12 02:43:50|1322.6|1321.6|1322.5|1321.5|1323.1|1322.1|1322.5|1321.5|36
1618195440000|2021-04-12 02:44:00|1323.1|1322.1|1322.7|1321.7|1323.1|1322.1|1322.7|1321.7|25
1618195480000|2021-04-12 02:44:40|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|12
1618195500000|2021-04-12 02:45:00|1322|1321|1322|1321|1322|1321|1322|1321|9
1618195550000|2021-04-12 02:45:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1618195560000|2021-04-12 02:46:00|||||||||1
1618195580000|2021-04-12 02:46:20|1322|1321|1322.1|1321.1|1322.1|1321.1|1322|1321|9
1618195650000|2021-04-12 02:47:30|||||||||1
1618195680000|2021-04-12 02:48:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1618195710000|2021-04-12 02:48:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|5
1618195940000|2021-04-12 02:52:20|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1618196280000|2021-04-12 02:58:00|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|4
1618196400000|2021-04-12 03:00:00|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|4
1618196440000|2021-04-12 03:00:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1618196490000|2021-04-12 03:01:30|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1618196510000|2021-04-12 03:01:50|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1618196760000|2021-04-12 03:06:00|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1618196850000|2021-04-12 03:07:30|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|4
1618196940000|2021-04-12 03:09:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|2
1618197030000|2021-04-12 03:10:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1618197260000|2021-04-12 03:14:20|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|2
1618197270000|2021-04-12 03:14:30|1321.3|1320.3|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|5
1618197510000|2021-04-12 03:18:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1618197540000|2021-04-12 03:19:00|1321.5|1320.5|1321.5|1320.5|1322|1321|1321.4|1320.4|43
1618197560000|2021-04-12 03:19:20|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1618197570000|2021-04-12 03:19:30|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|0
1618197580000|2021-04-12 03:19:40|1321.4|1320.4|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|22
1618197610000|2021-04-12 03:20:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1618197670000|2021-04-12 03:21:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|12
1618197860000|2021-04-12 03:24:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1618197920000|2021-04-12 03:25:20|||||||||1
1618197980000|2021-04-12 03:26:20|||||||||1
1618198020000|2021-04-12 03:27:00|||||||||1
1618198030000|2021-04-12 03:27:10|1322.5|1321.5|1321.8|1320.8|1322.5|1321.5|1321.8|1320.8|10
1618198040000|2021-04-12 03:27:20|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|10
1618198050000|2021-04-12 03:27:30|1322.6|1321.6|1322.2|1321.2|1322.6|1321.6|1322.2|1321.2|32
1618198060000|2021-04-12 03:27:40|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|14
1618198070000|2021-04-12 03:27:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|8
1618198150000|2021-04-12 03:29:10|1322.3|1321.3|1322.5|1321.5|1322.5|1321.5|1322.3|1321.3|21
1618198180000|2021-04-12 03:29:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1618198190000|2021-04-12 03:29:50|1322.4|1321.4|1322.6|1321.6|1323.1|1322.1|1322.4|1321.4|25
1618198200000|2021-04-12 03:30:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1618198500000|2021-04-12 03:35:00|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1618198620000|2021-04-12 03:37:00|||||||||1
1618198760000|2021-04-12 03:39:20|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1618198840000|2021-04-12 03:40:40|1323.3|1322.3|1323.7|1322.7|1323.7|1322.7|1323.3|1322.3|54
1618198860000|2021-04-12 03:41:00|||||||||1
1618198910000|2021-04-12 03:41:50|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|5
1618198930000|2021-04-12 03:42:10|1323.6|1322.6|1323.8|1322.8|1323.8|1322.8|1323.6|1322.6|34
1618198940000|2021-04-12 03:42:20|1323.9|1322.9|1323.7|1322.7|1323.9|1322.9|1323.7|1322.7|43
1618198980000|2021-04-12 03:43:00|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|11
1618199050000|2021-04-12 03:44:10|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1618199060000|2021-04-12 03:44:20|||||||||3
1618199130000|2021-04-12 03:45:30|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|7
1618199140000|2021-04-12 03:45:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1618199200000|2021-04-12 03:46:40|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|27
1618199240000|2021-04-12 03:47:20|1324|1323|1323.9|1322.9|1324.2|1323.2|1323.8|1322.8|70
1618199250000|2021-04-12 03:47:30|1324.2|1323.2|1324.7|1323.7|1324.7|1323.7|1324.1|1323.1|41
1618199260000|2021-04-12 03:47:40|1324.3|1323.3|1324.5|1323.5|1324.5|1323.5|1324.3|1323.3|8
1618199290000|2021-04-12 03:48:10|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|5
1618199330000|2021-04-12 03:48:50|||||||||3
1618199350000|2021-04-12 03:49:10|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|44
1618199370000|2021-04-12 03:49:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1618199390000|2021-04-12 03:49:50|||||||||4
1618199400000|2021-04-12 03:50:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|4
1618199410000|2021-04-12 03:50:10|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|7
1618199420000|2021-04-12 03:50:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|4
1618199440000|2021-04-12 03:50:40|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|3
1618199530000|2021-04-12 03:52:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1618199690000|2021-04-12 03:54:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|25
1618199700000|2021-04-12 03:55:00|1324|1323|1324|1323|1324|1323|1324|1323|16
1618199730000|2021-04-12 03:55:30|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|0
1618199740000|2021-04-12 03:55:40|1323.8|1322.8|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|9
1618199770000|2021-04-12 03:56:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|10
1618199800000|2021-04-12 03:56:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1618199910000|2021-04-12 03:58:30|||||||||1
1618199960000|2021-04-12 03:59:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1618199970000|2021-04-12 03:59:30|1324|1323|1324|1323|1324|1323|1324|1323|1
1618199980000|2021-04-12 03:59:40|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|8
1618199990000|2021-04-12 03:59:50|1324|1323|1324|1323|1324|1323|1324|1323|1
1618200000000|2021-04-12 04:00:00|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.4|1323.4|58
1618200040000|2021-04-12 04:00:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|7
1618200130000|2021-04-12 04:02:10|1324|1323|1324|1323|1324|1323|1324|1323|13
1618200160000|2021-04-12 04:02:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1618200170000|2021-04-12 04:02:50|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|4
1618200180000|2021-04-12 04:03:00|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|21
1618200210000|2021-04-12 04:03:30|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|28
1618200320000|2021-04-12 04:05:20|||||||||8
1618200580000|2021-04-12 04:09:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|10
1618200880000|2021-04-12 04:14:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|3
1618200960000|2021-04-12 04:16:00|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|50
1618200970000|2021-04-12 04:16:10|||||||||2
1618200980000|2021-04-12 04:16:20|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|8
1618200990000|2021-04-12 04:16:30|||||||||3
1618201020000|2021-04-12 04:17:00|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1618201040000|2021-04-12 04:17:20|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|17
1618201320000|2021-04-12 04:22:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|25
1618201360000|2021-04-12 04:22:40|1323.6|1322.6|1323.9|1322.9|1323.9|1322.9|1323.6|1322.6|8
1618201470000|2021-04-12 04:24:30|||||||||1
1618201480000|2021-04-12 04:24:40|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.5|1322.5|9
1618201490000|2021-04-12 04:24:50|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1
1618201630000|2021-04-12 04:27:10|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|9
1618201730000|2021-04-12 04:28:50|1324|1323|1324|1323|1324|1323|1324|1323|3
1618201860000|2021-04-12 04:31:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|6
1618201870000|2021-04-12 04:31:10|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|3
1618201970000|2021-04-12 04:32:50|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|7
1618201980000|2021-04-12 04:33:00|1323.9|1322.9|1323.7|1322.7|1323.9|1322.9|1323.7|1322.7|6
1618202010000|2021-04-12 04:33:30|||||||||9
1618202020000|2021-04-12 04:33:40|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|5
1618202040000|2021-04-12 04:34:00|||||||||4
1618202050000|2021-04-12 04:34:10|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|5
1618202060000|2021-04-12 04:34:20|||||||||1
1618202080000|2021-04-12 04:34:40|1323.6|1322.6|1323.5|1322.5|1323.6|1322.6|1323.5|1322.5|32
1618202090000|2021-04-12 04:34:50|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1618202100000|2021-04-12 04:35:00|||||||||26
1618202240000|2021-04-12 04:37:20|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1618202430000|2021-04-12 04:40:30|1323.2|1322.2|1323.3|1322.3|1323.3|1322.3|1323.2|1322.2|51
1618202470000|2021-04-12 04:41:10|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|4
1618202580000|2021-04-12 04:43:00|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|56
1618202960000|2021-04-12 04:49:20|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1618203050000|2021-04-12 04:50:50|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1618203240000|2021-04-12 04:54:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1618203270000|2021-04-12 04:54:30|1322|1321|1322|1321|1322|1321|1322|1321|1
1618203290000|2021-04-12 04:54:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|9
1618203310000|2021-04-12 04:55:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1618203360000|2021-04-12 04:56:00|||||||||10
1618203410000|2021-04-12 04:56:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|11
1618203420000|2021-04-12 04:57:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|6
1618203540000|2021-04-12 04:59:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1618203550000|2021-04-12 04:59:10|||||||||3
1618203600000|2021-04-12 05:00:00|1323|1322|1323.1|1322.1|1323.1|1322.1|1323|1322|2
1618203610000|2021-04-12 05:00:10|1322.7|1321.7|1322.5|1321.5|1322.7|1321.7|1322.5|1321.5|8
1618203650000|2021-04-12 05:00:50|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|5
1618203660000|2021-04-12 05:01:00|||||||||2
1618203690000|2021-04-12 05:01:30|1322|1321|1321.4|1320.4|1322|1321|1321.4|1320.4|44
1618203700000|2021-04-12 05:01:40|1322.1|1321.1|1321.2|1320.2|1322.1|1321.1|1321.2|1320.2|23
1618203710000|2021-04-12 05:01:50|1321.6|1320.6|1321.5|1320.5|1322|1321|1321.3|1320.3|32
1618203770000|2021-04-12 05:02:50|1322|1321|1322.1|1321.1|1322.1|1321.1|1322|1321|25
1618203840000|2021-04-12 05:04:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1618203870000|2021-04-12 05:04:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1618203900000|2021-04-12 05:05:00|||||||||1
1618204020000|2021-04-12 05:07:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1618204080000|2021-04-12 05:08:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1618204160000|2021-04-12 05:09:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1618204200000|2021-04-12 05:10:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1618204250000|2021-04-12 05:10:50|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|4
1618204260000|2021-04-12 05:11:00|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|3
1618204290000|2021-04-12 05:11:30|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|2
1618204370000|2021-04-12 05:12:50|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1618204380000|2021-04-12 05:13:00|1321|1320|1321|1320|1321|1320|1321|1320|1
1618204470000|2021-04-12 05:14:30|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1618204540000|2021-04-12 05:15:40|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|20
1618204670000|2021-04-12 05:17:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1618204760000|2021-04-12 05:19:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|5
1618204820000|2021-04-12 05:20:20|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1618205440000|2021-04-12 05:30:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1618205630000|2021-04-12 05:33:50|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1618205800000|2021-04-12 05:36:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1618205980000|2021-04-12 05:39:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1618206100000|2021-04-12 05:41:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|4
1618206260000|2021-04-12 05:44:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1618206490000|2021-04-12 05:48:10|1321|1320|1321|1320|1321|1320|1321|1320|1
1618206530000|2021-04-12 05:48:50|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1618206570000|2021-04-12 05:49:30|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1618206590000|2021-04-12 05:49:50|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1618206620000|2021-04-12 05:50:20|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|9
1618206640000|2021-04-12 05:50:40|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1618206650000|2021-04-12 05:50:50|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1618206790000|2021-04-12 05:53:10|||||||||2
1618206810000|2021-04-12 05:53:30|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1618206840000|2021-04-12 05:54:00|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1618206860000|2021-04-12 05:54:20|||||||||10
1618206920000|2021-04-12 05:55:20|1321|1320|1321|1320|1321|1320|1321|1320|2
1618207020000|2021-04-12 05:57:00|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1618207050000|2021-04-12 05:57:30|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.7|1319.7|2
1618207140000|2021-04-12 05:59:00|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1618207150000|2021-04-12 05:59:10|||||||||1
1618207160000|2021-04-12 05:59:20|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1618207170000|2021-04-12 05:59:30|||||||||1
1618207180000|2021-04-12 05:59:40|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1618207190000|2021-04-12 05:59:50|||||||||1
1618207200000|2021-04-12 06:00:00|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1618207210000|2021-04-12 06:00:10|1320.1|1319.1|1318.6|1317.6|1320.1|1319.1|1318.6|1317.6|292
1618207220000|2021-04-12 06:00:20|1319.1|1318.1|1318.9|1317.9|1319.1|1318.1|1318.6|1317.6|6
1618207230000|2021-04-12 06:00:30|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|5
1618207240000|2021-04-12 06:00:40|1318.7|1317.7|1319.1|1318.1|1319.1|1318.1|1318.7|1317.7|142
1618207250000|2021-04-12 06:00:50|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|21
1618207260000|2021-04-12 06:01:00|1320.3|1319.3|1320.4|1319.4|1320.4|1319.4|1320.3|1319.3|2
1618207320000|2021-04-12 06:02:00|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|23
1618207330000|2021-04-12 06:02:10|1320|1319|1320|1319|1320|1319|1320|1319|1
1618207360000|2021-04-12 06:02:40|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|3
1618207450000|2021-04-12 06:04:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|3
1618207560000|2021-04-12 06:06:00|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1618207620000|2021-04-12 06:07:00|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|2
1618207630000|2021-04-12 06:07:10|||||||||12
1618207710000|2021-04-12 06:08:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|20
1618207740000|2021-04-12 06:09:00|1321.3|1320.3|1321.8|1320.8|1321.8|1320.8|1321.3|1320.3|8
1618207760000|2021-04-12 06:09:20|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1618207780000|2021-04-12 06:09:40|||||||||2
1618207830000|2021-04-12 06:10:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1618207850000|2021-04-12 06:10:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1618207880000|2021-04-12 06:11:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|6
1618207910000|2021-04-12 06:11:50|1321.2|1320.2|1321.4|1320.4|1321.4|1320.4|1321.2|1320.2|4
1618207950000|2021-04-12 06:12:30|1321|1320|1321|1320|1321|1320|1321|1320|14
1618207960000|2021-04-12 06:12:40|||||||||1
1618207970000|2021-04-12 06:12:50|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|3
1618208040000|2021-04-12 06:14:00|1320.8|1319.8|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|6
1618208050000|2021-04-12 06:14:10|1320.7|1319.7|1320.5|1319.5|1320.8|1319.8|1320.5|1319.5|9
1618208160000|2021-04-12 06:16:00|1320|1319|1320.2|1319.2|1320.2|1319.2|1320|1319|3
1618208190000|2021-04-12 06:16:30|1320.1|1319.1|1320.6|1319.6|1320.6|1319.6|1320.1|1319.1|29
1618208200000|2021-04-12 06:16:40|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|12
1618208220000|2021-04-12 06:17:00|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|9
1618208330000|2021-04-12 06:18:50|1321.6|1320.6|1321.6|1320.6|1321.7|1320.7|1321.6|1320.6|7
1618208340000|2021-04-12 06:19:00|1321.7|1320.7|1321.8|1320.8|1321.9|1320.9|1321.7|1320.7|13
1618208460000|2021-04-12 06:21:00|1321.1|1320.1|1321|1320|1321.1|1320.1|1321|1320|8
1618208490000|2021-04-12 06:21:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|7
1618208640000|2021-04-12 06:24:00|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|7
1618208650000|2021-04-12 06:24:10|||||||||1
1618208740000|2021-04-12 06:25:40|||||||||1
1618208750000|2021-04-12 06:25:50|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|2
1618208800000|2021-04-12 06:26:40|1321.5|1320.5|1321.6|1320.6|1321.6|1320.6|1321.5|1320.5|16
1618208810000|2021-04-12 06:26:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|7
1618208850000|2021-04-12 06:27:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1618208880000|2021-04-12 06:28:00|||||||||2
1618208930000|2021-04-12 06:28:50|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321.1|1320.1|5
1618208940000|2021-04-12 06:29:00|1321|1320|1321|1320|1321|1320|1321|1320|2
1618208960000|2021-04-12 06:29:20|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|3
1618208980000|2021-04-12 06:29:40|||||||||2
1618209000000|2021-04-12 06:30:00|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|3
1618209020000|2021-04-12 06:30:20|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|4
1618209040000|2021-04-12 06:30:40|1320.8|1319.8|1320.9|1319.9|1320.9|1319.9|1320.8|1319.8|7
1618209050000|2021-04-12 06:30:50|1321|1320|1321|1320|1321.1|1320.1|1321|1320|75
1618209060000|2021-04-12 06:31:00|||||||||5
1618209080000|2021-04-12 06:31:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1618209110000|2021-04-12 06:31:50|||||||||3
1618209120000|2021-04-12 06:32:00|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1618209130000|2021-04-12 06:32:10|1320.5|1319.5|1320.4|1319.4|1320.5|1319.5|1320.4|1319.4|5
1618209170000|2021-04-12 06:32:50|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1618209190000|2021-04-12 06:33:10|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|3
1618209200000|2021-04-12 06:33:20|||||||||1
1618209240000|2021-04-12 06:34:00|1320.1|1319.1|1320.5|1319.5|1320.5|1319.5|1320.1|1319.1|4
1618209260000|2021-04-12 06:34:20|||||||||1
1618209310000|2021-04-12 06:35:10|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1618209350000|2021-04-12 06:35:50|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|2
1618209490000|2021-04-12 06:38:10|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|2
1618209530000|2021-04-12 06:38:50|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1618209600000|2021-04-12 06:40:00|1320.3|1319.3|1320.6|1319.6|1320.6|1319.6|1320.3|1319.3|4
1618209690000|2021-04-12 06:41:30|||||||||1
1618209720000|2021-04-12 06:42:00|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|3
1618209730000|2021-04-12 06:42:10|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1618209760000|2021-04-12 06:42:40|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1618209780000|2021-04-12 06:43:00|1320.4|1319.4|1320.3|1319.3|1320.4|1319.4|1320.3|1319.3|8
1618209810000|2021-04-12 06:43:30|1320|1319|1320|1319|1320|1319|1320|1319|1
1618209880000|2021-04-12 06:44:40|||||||||2
1618209930000|2021-04-12 06:45:30|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|5
1618210000000|2021-04-12 06:46:40|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|0
1618210010000|2021-04-12 06:46:50|||||||||6
1618210060000|2021-04-12 06:47:40|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1618210120000|2021-04-12 06:48:40|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1618210130000|2021-04-12 06:48:50|1320|1319|1320|1319|1320|1319|1320|1319|2
1618210220000|2021-04-12 06:50:20|||||||||1
1618210230000|2021-04-12 06:50:30|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1618210290000|2021-04-12 06:51:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1618210310000|2021-04-12 06:51:50|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|8
1618210370000|2021-04-12 06:52:50|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1618210440000|2021-04-12 06:54:00|1321|1320|1321|1320|1321|1320|1321|1320|3
1618210450000|2021-04-12 06:54:10|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1618210510000|2021-04-12 06:55:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1618210560000|2021-04-12 06:56:00|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1618210570000|2021-04-12 06:56:10|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1618210590000|2021-04-12 06:56:30|||||||||1
1618210600000|2021-04-12 06:56:40|1321|1320|1320.8|1319.8|1321|1320|1320.8|1319.8|11
1618210610000|2021-04-12 06:56:50|1321|1320|1321.3|1320.3|1321.4|1320.4|1320.9|1319.9|28
1618210620000|2021-04-12 06:57:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1618210630000|2021-04-12 06:57:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|8
1618210650000|2021-04-12 06:57:30|1321|1320|1321|1320|1321|1320|1321|1320|19
1618210670000|2021-04-12 06:57:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|3
1618210680000|2021-04-12 06:58:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|3
1618210690000|2021-04-12 06:58:10|1321.4|1320.4|1321.6|1320.6|1321.6|1320.6|1321.4|1320.4|35
1618210720000|2021-04-12 06:58:40|||||||||3
1618210740000|2021-04-12 06:59:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|3
1618210760000|2021-04-12 06:59:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|41
1618210770000|2021-04-12 06:59:30|||||||||10
1618210790000|2021-04-12 06:59:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1618210800000|2021-04-12 07:00:00|1321.6|1320.6|1321.3|1320.3|1321.6|1320.6|1321.3|1320.3|86
1618210810000|2021-04-12 07:00:10|1321.1|1320.1|1321|1320|1321.1|1320.1|1321|1320|17
1618210820000|2021-04-12 07:00:20|1321.1|1320.1|1320.9|1319.9|1321.1|1320.1|1320.9|1319.9|5
1618210830000|2021-04-12 07:00:30|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|2
1618210840000|2021-04-12 07:00:40|||||||||1
1618210850000|2021-04-12 07:00:50|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1618210860000|2021-04-12 07:01:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1618210890000|2021-04-12 07:01:30|1321.4|1320.4|1321.1|1320.1|1321.4|1320.4|1321.1|1320.1|5
1618210900000|2021-04-12 07:01:40|||||||||3
1618210910000|2021-04-12 07:01:50|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|12
1618210920000|2021-04-12 07:02:00|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|2
1618210930000|2021-04-12 07:02:10|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|4
1618210950000|2021-04-12 07:02:30|1321.1|1320.1|1321|1320|1321.1|1320.1|1321|1320|4
1618210960000|2021-04-12 07:02:40|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|14
1618210970000|2021-04-12 07:02:50|1320.8|1319.8|1320.9|1319.9|1320.9|1319.9|1320.8|1319.8|2
1618210980000|2021-04-12 07:03:00|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|13
1618210990000|2021-04-12 07:03:10|1320.6|1319.6|1320.3|1319.3|1320.6|1319.6|1320.3|1319.3|7
1618211010000|2021-04-12 07:03:30|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|14
1618211020000|2021-04-12 07:03:40|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1618211030000|2021-04-12 07:03:50|1320.2|1319.2|1320.3|1319.3|1320.5|1319.5|1320.2|1319.2|20
1618211040000|2021-04-12 07:04:00|1320.4|1319.4|1320.6|1319.6|1320.6|1319.6|1320.3|1319.3|9
1618211050000|2021-04-12 07:04:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|5
1618211060000|2021-04-12 07:04:20|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|8
1618211070000|2021-04-12 07:04:30|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|5
1618211080000|2021-04-12 07:04:40|1320.4|1319.4|1320.3|1319.3|1320.4|1319.4|1320.3|1319.3|18
1618211090000|2021-04-12 07:04:50|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.1|1319.1|15
1618211110000|2021-04-12 07:05:10|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|7
1618211120000|2021-04-12 07:05:20|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|2
1618211140000|2021-04-12 07:05:40|1320.2|1319.2|1320.2|1319.2|1320.3|1319.3|1320.1|1319.1|17
1618211150000|2021-04-12 07:05:50|1320.3|1319.3|1320|1319|1320.3|1319.3|1320|1319|15
1618211160000|2021-04-12 07:06:00|1320.1|1319.1|1320.3|1319.3|1320.3|1319.3|1320|1319|20
1618211170000|2021-04-12 07:06:10|1320.4|1319.4|1320.3|1319.3|1320.4|1319.4|1320.2|1319.2|9
1618211180000|2021-04-12 07:06:20|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|6
1618211190000|2021-04-12 07:06:30|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|14
1618211200000|2021-04-12 07:06:40|1320.8|1319.8|1320.9|1319.9|1321|1320|1320.8|1319.8|68
1618211210000|2021-04-12 07:06:50|1321|1320|1321.1|1320.1|1321.1|1320.1|1320.9|1319.9|70
1618211220000|2021-04-12 07:07:00|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|46
1618211230000|2021-04-12 07:07:10|||||||||19
1618211240000|2021-04-12 07:07:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|17
1618211250000|2021-04-12 07:07:30|1321|1320|1321.1|1320.1|1321.1|1320.1|1321|1320|4
1618211260000|2021-04-12 07:07:40|1321|1320|1321|1320|1321.1|1320.1|1321|1320|8
1618211270000|2021-04-12 07:07:50|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|4
1618211280000|2021-04-12 07:08:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1618211290000|2021-04-12 07:08:10|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|4
1618211300000|2021-04-12 07:08:20|1321|1320|1321|1320|1321.1|1320.1|1321|1320|11
1618211310000|2021-04-12 07:08:30|1321.1|1320.1|1321.3|1320.3|1321.3|1320.3|1321.1|1320.1|15
1618211320000|2021-04-12 07:08:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|5
1618211330000|2021-04-12 07:08:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1618211340000|2021-04-12 07:09:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|16
1618211360000|2021-04-12 07:09:20|1321.4|1320.4|1321.4|1320.4|1321.5|1320.5|1321.3|1320.3|13
1618211370000|2021-04-12 07:09:30|1321.6|1320.6|1321.7|1320.7|1321.8|1320.8|1321.6|1320.6|23
1618211380000|2021-04-12 07:09:40|1321.8|1320.8|1321.8|1320.8|1321.9|1320.9|1321.7|1320.7|42
1618211390000|2021-04-12 07:09:50|1321.7|1320.7|1321.8|1320.8|1321.8|1320.8|1321.7|1320.7|12
1618211400000|2021-04-12 07:10:00|1321.7|1320.7|1321.8|1320.8|1321.9|1320.9|1321.7|1320.7|25
1618211410000|2021-04-12 07:10:10|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.8|1320.8|15
1618211420000|2021-04-12 07:10:20|||||||||3
1618211430000|2021-04-12 07:10:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|13
1618211440000|2021-04-12 07:10:40|1322|1321|1322.1|1321.1|1322.1|1321.1|1322|1321|4
1618211450000|2021-04-12 07:10:50|1322|1321|1322.2|1321.2|1322.2|1321.2|1321.9|1320.9|33
1618211460000|2021-04-12 07:11:00|1322.1|1321.1|1322.2|1321.2|1322.4|1321.4|1322|1321|33
1618211470000|2021-04-12 07:11:10|1322|1321|1322|1321|1322|1321|1322|1321|6
1618211480000|2021-04-12 07:11:20|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|4
1618211490000|2021-04-12 07:11:30|1322.2|1321.2|1322.3|1321.3|1322.3|1321.3|1322.2|1321.2|5
1618211500000|2021-04-12 07:11:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|3
1618211510000|2021-04-12 07:11:50|1322.3|1321.3|1322.1|1321.1|1322.3|1321.3|1321.9|1320.9|7
1618211520000|2021-04-12 07:12:00|||||||||3
1618211530000|2021-04-12 07:12:10|1322.2|1321.2|1321.9|1320.9|1322.2|1321.2|1321.9|1320.9|15
1618211540000|2021-04-12 07:12:20|1322|1321|1322|1321|1322|1321|1322|1321|2
1618211570000|2021-04-12 07:12:50|||||||||2
1618211580000|2021-04-12 07:13:00|1322.1|1321.1|1321.8|1320.8|1322.1|1321.1|1321.8|1320.8|11
1618211590000|2021-04-12 07:13:10|||||||||1
1618211610000|2021-04-12 07:13:30|1322|1321|1322.1|1321.1|1322.1|1321.1|1322|1321|3
1618211620000|2021-04-12 07:13:40|1322|1321|1322|1321|1322|1321|1322|1321|2
1618211630000|2021-04-12 07:13:50|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1618211640000|2021-04-12 07:14:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1618211650000|2021-04-12 07:14:10|1322|1321|1322|1321|1322|1321|1322|1321|1
1618211660000|2021-04-12 07:14:20|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1618211670000|2021-04-12 07:14:30|1322|1321|1321.9|1320.9|1322.1|1321.1|1321.9|1320.9|9
1618211690000|2021-04-12 07:14:50|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|6
1618211700000|2021-04-12 07:15:00|||||||||2
1618211710000|2021-04-12 07:15:10|1321.5|1320.5|1321.7|1320.7|1321.7|1320.7|1321.5|1320.5|5
1618211720000|2021-04-12 07:15:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1618211740000|2021-04-12 07:15:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1618211750000|2021-04-12 07:15:50|||||||||1
1618211760000|2021-04-12 07:16:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|2
1618211780000|2021-04-12 07:16:20|1321.3|1320.3|1321.6|1320.6|1321.6|1320.6|1321.3|1320.3|14
1618211790000|2021-04-12 07:16:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|14
1618211810000|2021-04-12 07:16:50|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|2
1618211820000|2021-04-12 07:17:00|1321.9|1320.9|1321.7|1320.7|1321.9|1320.9|1321.7|1320.7|2
1618211830000|2021-04-12 07:17:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1618211840000|2021-04-12 07:17:20|||||||||1
1618211850000|2021-04-12 07:17:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1618211870000|2021-04-12 07:17:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1618211880000|2021-04-12 07:18:00|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|5
1618211890000|2021-04-12 07:18:10|||||||||1
1618211900000|2021-04-12 07:18:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1618211910000|2021-04-12 07:18:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|31
1618211920000|2021-04-12 07:18:40|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|2
1618211930000|2021-04-12 07:18:50|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|2
1618211940000|2021-04-12 07:19:00|||||||||5
1618211960000|2021-04-12 07:19:20|1321.5|1320.5|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|22
1618211970000|2021-04-12 07:19:30|1321.4|1320.4|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|6
1618211990000|2021-04-12 07:19:50|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321.1|1320.1|4
1618212000000|2021-04-12 07:20:00|1321|1320|1320.9|1319.9|1321|1320|1320.8|1319.8|7
1618212020000|2021-04-12 07:20:20|1320.7|1319.7|1320.9|1319.9|1320.9|1319.9|1320.7|1319.7|2
1618212030000|2021-04-12 07:20:30|1321.1|1320.1|1321|1320|1321.1|1320.1|1321|1320|3
1618212050000|2021-04-12 07:20:50|1320.9|1319.9|1321|1320|1321|1320|1320.9|1319.9|3
1618212070000|2021-04-12 07:21:10|||||||||1
1618212090000|2021-04-12 07:21:30|||||||||3
1618212100000|2021-04-12 07:21:40|1321.1|1320.1|1321|1320|1321.1|1320.1|1321|1320|3
1618212120000|2021-04-12 07:22:00|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|3
1618212140000|2021-04-12 07:22:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1618212150000|2021-04-12 07:22:30|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1618212160000|2021-04-12 07:22:40|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1618212180000|2021-04-12 07:23:00|1320.5|1319.5|1320.3|1319.3|1320.5|1319.5|1320.3|1319.3|5
1618212190000|2021-04-12 07:23:10|||||||||1
1618212200000|2021-04-12 07:23:20|1320.2|1319.2|1320|1319|1320.3|1319.3|1320|1319|17
1618212210000|2021-04-12 07:23:30|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|16
1618212220000|2021-04-12 07:23:40|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|2
1618212230000|2021-04-12 07:23:50|1320.1|1319.1|1320.4|1319.4|1320.4|1319.4|1320.1|1319.1|26
1618212240000|2021-04-12 07:24:00|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|6
1618212250000|2021-04-12 07:24:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|12
1618212260000|2021-04-12 07:24:20|1320|1319|1320|1319|1320|1319|1320|1319|1
1618212270000|2021-04-12 07:24:30|||||||||1
1618212290000|2021-04-12 07:24:50|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|2
1618212300000|2021-04-12 07:25:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1618212310000|2021-04-12 07:25:10|||||||||2
1618212320000|2021-04-12 07:25:20|||||||||1
1618212360000|2021-04-12 07:26:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1618212380000|2021-04-12 07:26:20|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|8
1618212390000|2021-04-12 07:26:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1618212400000|2021-04-12 07:26:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|4
1618212410000|2021-04-12 07:26:50|1319.4|1318.4|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|3
1618212420000|2021-04-12 07:27:00|||||||||2
1618212440000|2021-04-12 07:27:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1618212450000|2021-04-12 07:27:30|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|4
1618212480000|2021-04-12 07:28:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1618212490000|2021-04-12 07:28:10|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|3
1618212500000|2021-04-12 07:28:20|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|2
1618212510000|2021-04-12 07:28:30|||||||||2
1618212520000|2021-04-12 07:28:40|1319.6|1318.6|1319.4|1318.4|1319.6|1318.6|1319.4|1318.4|3
1618212530000|2021-04-12 07:28:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|3
1618212540000|2021-04-12 07:29:00|1319.4|1318.4|1319.6|1318.6|1319.6|1318.6|1319.4|1318.4|2
1618212550000|2021-04-12 07:29:10|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|8
1618212560000|2021-04-12 07:29:20|1319.7|1318.7|1319.5|1318.5|1319.7|1318.7|1319.5|1318.5|23
1618212570000|2021-04-12 07:29:30|||||||||1
1618212580000|2021-04-12 07:29:40|1319.4|1318.4|1319.2|1318.2|1319.4|1318.4|1319.2|1318.2|13
1618212590000|2021-04-12 07:29:50|1319.1|1318.1|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|12
1618212600000|2021-04-12 07:30:00|1319.2|1318.2|1319|1318|1319.3|1318.3|1319|1318|109
1618212610000|2021-04-12 07:30:10|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|1
1618212620000|2021-04-12 07:30:20|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|5
1618212630000|2021-04-12 07:30:30|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|2
1618212640000|2021-04-12 07:30:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1618212650000|2021-04-12 07:30:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1618212660000|2021-04-12 07:31:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|4
1618212670000|2021-04-12 07:31:10|||||||||1
1618212680000|2021-04-12 07:31:20|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|9
1618212710000|2021-04-12 07:31:50|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|3
1618212720000|2021-04-12 07:32:00|1320|1319|1320|1319|1320|1319|1320|1319|4
1618212740000|2021-04-12 07:32:20|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|4
1618212750000|2021-04-12 07:32:30|1320.2|1319.2|1320.5|1319.5|1320.5|1319.5|1320.2|1319.2|10
1618212760000|2021-04-12 07:32:40|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|3
1618212770000|2021-04-12 07:32:50|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1618212780000|2021-04-12 07:33:00|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1618212800000|2021-04-12 07:33:20|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1618212810000|2021-04-12 07:33:30|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|7
1618212820000|2021-04-12 07:33:40|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|4
1618212830000|2021-04-12 07:33:50|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|6
1618212840000|2021-04-12 07:34:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1618212850000|2021-04-12 07:34:10|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|12
1618212860000|2021-04-12 07:34:20|1320|1319|1320.1|1319.1|1320.1|1319.1|1319.9|1318.9|6
1618212870000|2021-04-12 07:34:30|1320|1319|1319.8|1318.8|1320|1319|1319.8|1318.8|9
1618212880000|2021-04-12 07:34:40|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|5
1618212890000|2021-04-12 07:34:50|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|10
1618212910000|2021-04-12 07:35:10|1320.4|1319.4|1320.3|1319.3|1320.4|1319.4|1320.3|1319.3|6
1618212920000|2021-04-12 07:35:20|||||||||1
1618212930000|2021-04-12 07:35:30|||||||||1
1618212940000|2021-04-12 07:35:40|1320.2|1319.2|1320.6|1319.6|1320.6|1319.6|1320.2|1319.2|27
1618212950000|2021-04-12 07:35:50|1320.5|1319.5|1320.2|1319.2|1320.5|1319.5|1320.2|1319.2|79
1618212960000|2021-04-12 07:36:00|||||||||6
1618212970000|2021-04-12 07:36:10|1320.3|1319.3|1320.1|1319.1|1320.3|1319.3|1320.1|1319.1|29
1618212980000|2021-04-12 07:36:20|1320.2|1319.2|1320.2|1319.2|1320.3|1319.3|1320.1|1319.1|27
1618213000000|2021-04-12 07:36:40|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320|1319|8
1618213010000|2021-04-12 07:36:50|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|3
1618213020000|2021-04-12 07:37:00|1320.2|1319.2|1320.3|1319.3|1320.5|1319.5|1320.2|1319.2|12
1618213030000|2021-04-12 07:37:10|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|4
1618213040000|2021-04-12 07:37:20|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|3
1618213050000|2021-04-12 07:37:30|1320.3|1319.3|1320.1|1319.1|1320.3|1319.3|1320.1|1319.1|8
1618213060000|2021-04-12 07:37:40|1320|1319|1320|1319|1320|1319|1320|1319|10
1618213070000|2021-04-12 07:37:50|||||||||1
1618213080000|2021-04-12 07:38:00|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|11
1618213090000|2021-04-12 07:38:10|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|3
1618213100000|2021-04-12 07:38:20|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|3
1618213120000|2021-04-12 07:38:40|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|3
1618213140000|2021-04-12 07:39:00|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|2
1618213170000|2021-04-12 07:39:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1618213180000|2021-04-12 07:39:40|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1618213190000|2021-04-12 07:39:50|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1618213200000|2021-04-12 07:40:00|||||||||1
1618213210000|2021-04-12 07:40:10|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1618213230000|2021-04-12 07:40:30|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1618213240000|2021-04-12 07:40:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|26
1618213250000|2021-04-12 07:40:50|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|6
1618213260000|2021-04-12 07:41:00|1319.4|1318.4|1319.6|1318.6|1319.6|1318.6|1319.4|1318.4|22
1618213270000|2021-04-12 07:41:10|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1618213290000|2021-04-12 07:41:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|8
1618213300000|2021-04-12 07:41:40|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|49
1618213310000|2021-04-12 07:41:50|1320.1|1319.1|1320.1|1319.1|1320.2|1319.2|1320.1|1319.1|12
1618213320000|2021-04-12 07:42:00|||||||||1
1618213340000|2021-04-12 07:42:20|1320|1319|1320|1319|1320|1319|1320|1319|2
1618213350000|2021-04-12 07:42:30|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|9
1618213360000|2021-04-12 07:42:40|||||||||1
1618213370000|2021-04-12 07:42:50|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|4
1618213380000|2021-04-12 07:43:00|1320.2|1319.2|1320|1319|1320.2|1319.2|1320|1319|3
1618213410000|2021-04-12 07:43:30|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|2
1618213420000|2021-04-12 07:43:40|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1618213440000|2021-04-12 07:44:00|1320|1319|1320|1319|1320|1319|1320|1319|1
1618213450000|2021-04-12 07:44:10|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|2
1618213460000|2021-04-12 07:44:20|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|3
1618213470000|2021-04-12 07:44:30|||||||||1
1618213480000|2021-04-12 07:44:40|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1618213490000|2021-04-12 07:44:50|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|3
1618213500000|2021-04-12 07:45:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|6
1618213510000|2021-04-12 07:45:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|5
1618213520000|2021-04-12 07:45:20|||||||||3
1618213530000|2021-04-12 07:45:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1618213540000|2021-04-12 07:45:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1618213550000|2021-04-12 07:45:50|||||||||2
1618213560000|2021-04-12 07:46:00|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|3
1618213570000|2021-04-12 07:46:10|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|5
1618213580000|2021-04-12 07:46:20|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1618213590000|2021-04-12 07:46:30|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|7
1618213610000|2021-04-12 07:46:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|2
1618213620000|2021-04-12 07:47:00|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|3
1618213640000|2021-04-12 07:47:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1618213650000|2021-04-12 07:47:30|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|5
1618213660000|2021-04-12 07:47:40|||||||||2
1618213670000|2021-04-12 07:47:50|||||||||1
1618213680000|2021-04-12 07:48:00|||||||||1
1618213690000|2021-04-12 07:48:10|||||||||3
1618213700000|2021-04-12 07:48:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1618213710000|2021-04-12 07:48:30|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|3
1618213730000|2021-04-12 07:48:50|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1618213740000|2021-04-12 07:49:00|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|2
1618213750000|2021-04-12 07:49:10|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|5
1618213780000|2021-04-12 07:49:40|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1618213790000|2021-04-12 07:49:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1618213800000|2021-04-12 07:50:00|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|3
1618213810000|2021-04-12 07:50:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1618213830000|2021-04-12 07:50:30|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|5
1618213850000|2021-04-12 07:50:50|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|3
1618213860000|2021-04-12 07:51:00|1320.1|1319.1|1320.3|1319.3|1320.3|1319.3|1320.1|1319.1|3
1618213870000|2021-04-12 07:51:10|||||||||1
1618213880000|2021-04-12 07:51:20|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1618213890000|2021-04-12 07:51:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|2
1618213900000|2021-04-12 07:51:40|1320|1319|1320|1319|1320|1319|1320|1319|3
1618213910000|2021-04-12 07:51:50|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|7
1618213920000|2021-04-12 07:52:00|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|25
1618213930000|2021-04-12 07:52:10|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|13
1618213940000|2021-04-12 07:52:20|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|8
1618213970000|2021-04-12 07:52:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1618213980000|2021-04-12 07:53:00|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|3
1618214020000|2021-04-12 07:53:40|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|3
1618214030000|2021-04-12 07:53:50|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|6
1618214040000|2021-04-12 07:54:00|1319.5|1318.5|1319.5|1318.5|1319.6|1318.6|1319.4|1318.4|6
1618214060000|2021-04-12 07:54:20|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|2
1618214070000|2021-04-12 07:54:30|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|18
1618214080000|2021-04-12 07:54:40|1320|1319|1320|1319|1320|1319|1320|1319|2
1618214090000|2021-04-12 07:54:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1618214100000|2021-04-12 07:55:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1618214110000|2021-04-12 07:55:10|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|14
1618214120000|2021-04-12 07:55:20|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|4
1618214130000|2021-04-12 07:55:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|4
1618214140000|2021-04-12 07:55:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|3
1618214150000|2021-04-12 07:55:50|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|7
1618214160000|2021-04-12 07:56:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1618214180000|2021-04-12 07:56:20|||||||||1
1618214190000|2021-04-12 07:56:30|||||||||1
1618214200000|2021-04-12 07:56:40|||||||||1
1618214210000|2021-04-12 07:56:50|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|30
1618214220000|2021-04-12 07:57:00|||||||||4
1618214250000|2021-04-12 07:57:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|22
1618214260000|2021-04-12 07:57:40|||||||||1
1618214280000|2021-04-12 07:58:00|1319|1318|1318.8|1317.8|1319|1318|1318.8|1317.8|5
1618214290000|2021-04-12 07:58:10|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|3
1618214300000|2021-04-12 07:58:20|1319|1318|1319|1318|1319|1318|1319|1318|3
1618214310000|2021-04-12 07:58:30|||||||||1
1618214320000|2021-04-12 07:58:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1618214330000|2021-04-12 07:58:50|1319|1318|1319.2|1318.2|1319.2|1318.2|1319|1318|22
1618214350000|2021-04-12 07:59:10|||||||||1
1618214360000|2021-04-12 07:59:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1618214390000|2021-04-12 07:59:50|1319.3|1318.3|1319.5|1318.5|1319.5|1318.5|1319.3|1318.3|2
1618214400000|2021-04-12 08:00:00|1319.6|1318.6|1319.9|1318.9|1319.9|1318.9|1319.6|1318.6|44
1618214410000|2021-04-12 08:00:10|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|2
1618214420000|2021-04-12 08:00:20|||||||||4
1618214430000|2021-04-12 08:00:30|1320.3|1319.3|1319.9|1318.9|1320.3|1319.3|1319.9|1318.9|13
1618214440000|2021-04-12 08:00:40|1320|1319|1320.1|1319.1|1320.1|1319.1|1319.9|1318.9|26
1618214450000|2021-04-12 08:00:50|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|9
1618214460000|2021-04-12 08:01:00|1320|1319|1320|1319|1320.1|1319.1|1319.9|1318.9|4
1618214470000|2021-04-12 08:01:10|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|42
1618214490000|2021-04-12 08:01:30|1319.9|1318.9|1320.1|1319.1|1320.1|1319.1|1319.9|1318.9|5
1618214500000|2021-04-12 08:01:40|1320.2|1319.2|1320.1|1319.1|1320.2|1319.2|1320.1|1319.1|144
1618214510000|2021-04-12 08:01:50|1320.2|1319.2|1319.9|1318.9|1320.2|1319.2|1319.9|1318.9|15
1618214520000|2021-04-12 08:02:00|1319.8|1318.8|1319.9|1318.9|1320|1319|1319.8|1318.8|16
1618214530000|2021-04-12 08:02:10|1320|1319|1320|1319|1320|1319|1319.9|1318.9|22
1618214540000|2021-04-12 08:02:20|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|18
1618214550000|2021-04-12 08:02:30|||||||||4
1618214560000|2021-04-12 08:02:40|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|19
1618214570000|2021-04-12 08:02:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|8
1618214580000|2021-04-12 08:03:00|1319.9|1318.9|1319.8|1318.8|1320|1319|1319.7|1318.7|97
1618214590000|2021-04-12 08:03:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|7
1618214600000|2021-04-12 08:03:20|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|4
1618214610000|2021-04-12 08:03:30|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|4
1618214620000|2021-04-12 08:03:40|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|3
1618214630000|2021-04-12 08:03:50|1319.8|1318.8|1319.7|1318.7|1319.9|1318.9|1319.7|1318.7|3
1618214640000|2021-04-12 08:04:00|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|6
1618214650000|2021-04-12 08:04:10|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|2
1618214660000|2021-04-12 08:04:20|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|3
1618214670000|2021-04-12 08:04:30|1319.7|1318.7|1319.9|1318.9|1319.9|1318.9|1319.7|1318.7|9
1618214680000|2021-04-12 08:04:40|1320|1319|1320|1319|1320|1319|1320|1319|5
1618214690000|2021-04-12 08:04:50|1319.9|1318.9|1320.1|1319.1|1320.1|1319.1|1319.9|1318.9|19
1618214700000|2021-04-12 08:05:00|1320|1319|1320|1319|1320|1319|1319.9|1318.9|4
1618214710000|2021-04-12 08:05:10|||||||||3
1618214720000|2021-04-12 08:05:20|1320.1|1319.1|1319.9|1318.9|1320.1|1319.1|1319.9|1318.9|8
1618214730000|2021-04-12 08:05:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320|1319|6
1618214740000|2021-04-12 08:05:40|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|16
1618214750000|2021-04-12 08:05:50|1320.3|1319.3|1320.1|1319.1|1320.3|1319.3|1320.1|1319.1|7
1618214760000|2021-04-12 08:06:00|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|7
1618214770000|2021-04-12 08:06:10|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|5
1618214780000|2021-04-12 08:06:20|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1618214790000|2021-04-12 08:06:30|1319.8|1318.8|1319.6|1318.6|1319.8|1318.8|1319.6|1318.6|26
1618214800000|2021-04-12 08:06:40|1319.7|1318.7|1319.4|1318.4|1319.7|1318.7|1319.4|1318.4|3
1618214810000|2021-04-12 08:06:50|1319.3|1318.3|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|9
1618214820000|2021-04-12 08:07:00|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.3|1318.3|17
1618214830000|2021-04-12 08:07:10|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|5
1618214840000|2021-04-12 08:07:20|1319.6|1318.6|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|18
1618214850000|2021-04-12 08:07:30|||||||||6
1618214860000|2021-04-12 08:07:40|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|8
1618214870000|2021-04-12 08:07:50|1319.5|1318.5|1319.4|1318.4|1319.6|1318.6|1319.4|1318.4|26
1618214880000|2021-04-12 08:08:00|1319.3|1318.3|1319.5|1318.5|1319.5|1318.5|1319.3|1318.3|21
1618214890000|2021-04-12 08:08:10|1319.6|1318.6|1319.8|1318.8|1319.8|1318.8|1319.6|1318.6|8
1618214900000|2021-04-12 08:08:20|1319.9|1318.9|1319.6|1318.6|1319.9|1318.9|1319.6|1318.6|10
1618214910000|2021-04-12 08:08:30|1319.7|1318.7|1319.9|1318.9|1319.9|1318.9|1319.7|1318.7|6
1618214920000|2021-04-12 08:08:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|6
1618214930000|2021-04-12 08:08:50|1319.6|1318.6|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|22
1618214940000|2021-04-12 08:09:00|1319.7|1318.7|1319.4|1318.4|1319.7|1318.7|1319.3|1318.3|32
1618214950000|2021-04-12 08:09:10|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|9
1618214960000|2021-04-12 08:09:20|1319.7|1318.7|1319.9|1318.9|1319.9|1318.9|1319.7|1318.7|41
1618214970000|2021-04-12 08:09:30|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|15
1618214980000|2021-04-12 08:09:40|1319.8|1318.8|1319.7|1318.7|1319.9|1318.9|1319.7|1318.7|7
1618214990000|2021-04-12 08:09:50|1319.9|1318.9|1320.1|1319.1|1320.1|1319.1|1319.9|1318.9|19
1618215000000|2021-04-12 08:10:00|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|24
1618215010000|2021-04-12 08:10:10|1319.8|1318.8|1320.1|1319.1|1320.1|1319.1|1319.8|1318.8|23
1618215020000|2021-04-12 08:10:20|1320|1319|1320.3|1319.3|1320.5|1319.5|1320|1319|16
1618215030000|2021-04-12 08:10:30|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|4
1618215040000|2021-04-12 08:10:40|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|9
1618215050000|2021-04-12 08:10:50|1320.5|1319.5|1320.7|1319.7|1320.7|1319.7|1320.5|1319.5|17
1618215060000|2021-04-12 08:11:00|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|11
1618215070000|2021-04-12 08:11:10|||||||||1
1618215080000|2021-04-12 08:11:20|1320.6|1319.6|1320.9|1319.9|1320.9|1319.9|1320.6|1319.6|16
1618215090000|2021-04-12 08:11:30|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|4
1618215100000|2021-04-12 08:11:40|1320.5|1319.5|1320.7|1319.7|1320.7|1319.7|1320.5|1319.5|2
1618215110000|2021-04-12 08:11:50|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|3
1618215120000|2021-04-12 08:12:00|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|8
1618215130000|2021-04-12 08:12:10|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|19
1618215140000|2021-04-12 08:12:20|1320.4|1319.4|1320.2|1319.2|1320.4|1319.4|1320.2|1319.2|23
1618215150000|2021-04-12 08:12:30|1320.4|1319.4|1320.2|1319.2|1320.4|1319.4|1320.2|1319.2|10
1618215160000|2021-04-12 08:12:40|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|71
1618215170000|2021-04-12 08:12:50|1320.1|1319.1|1319.9|1318.9|1320.1|1319.1|1319.9|1318.9|16
1618215180000|2021-04-12 08:13:00|1320|1319|1319.9|1318.9|1320|1319|1319.8|1318.8|11
1618215190000|2021-04-12 08:13:10|1319.8|1318.8|1319.9|1318.9|1320|1319|1319.8|1318.8|22
1618215200000|2021-04-12 08:13:20|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|4
1618215210000|2021-04-12 08:13:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|7
1618215220000|2021-04-12 08:13:40|1319.9|1318.9|1319.7|1318.7|1319.9|1318.9|1319.7|1318.7|10
1618215230000|2021-04-12 08:13:50|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|20
1618215240000|2021-04-12 08:14:00|1319.6|1318.6|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|10
1618215250000|2021-04-12 08:14:10|1319.7|1318.7|1319.5|1318.5|1319.7|1318.7|1319.5|1318.5|36
1618215260000|2021-04-12 08:14:20|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|18
1618215270000|2021-04-12 08:14:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|38
1618215280000|2021-04-12 08:14:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|6
1618215290000|2021-04-12 08:14:50|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|31
1618215300000|2021-04-12 08:15:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1618215310000|2021-04-12 08:15:10|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|11
1618215320000|2021-04-12 08:15:20|1319.8|1318.8|1319.6|1318.6|1319.8|1318.8|1319.6|1318.6|4
1618215330000|2021-04-12 08:15:30|||||||||1
1618215340000|2021-04-12 08:15:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|6
1618215350000|2021-04-12 08:15:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1618215360000|2021-04-12 08:16:00|||||||||2
1618215370000|2021-04-12 08:16:10|1319.6|1318.6|1319.9|1318.9|1319.9|1318.9|1319.6|1318.6|4
1618215380000|2021-04-12 08:16:20|1320|1319|1320|1319|1320|1319|1320|1319|2
1618215390000|2021-04-12 08:16:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1618215400000|2021-04-12 08:16:40|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.7|1318.7|8
1618215410000|2021-04-12 08:16:50|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.7|1318.7|6
1618215420000|2021-04-12 08:17:00|||||||||26
1618215430000|2021-04-12 08:17:10|1319.9|1318.9|1319.8|1318.8|1320|1319|1319.8|1318.8|15
1618215440000|2021-04-12 08:17:20|1319.7|1318.7|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|5
1618215450000|2021-04-12 08:17:30|1319.5|1318.5|1319.7|1318.7|1319.7|1318.7|1319.5|1318.5|2
1618215460000|2021-04-12 08:17:40|1319.5|1318.5|1319.7|1318.7|1319.7|1318.7|1319.5|1318.5|2
1618215470000|2021-04-12 08:17:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1618215480000|2021-04-12 08:18:00|1319.6|1318.6|1319.5|1318.5|1319.7|1318.7|1319.5|1318.5|5
1618215490000|2021-04-12 08:18:10|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|6
1618215500000|2021-04-12 08:18:20|1319.5|1318.5|1319.3|1318.3|1319.5|1318.5|1319.3|1318.3|6
1618215520000|2021-04-12 08:18:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|2
1618215530000|2021-04-12 08:18:50|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|7
1618215540000|2021-04-12 08:19:00|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|3
1618215550000|2021-04-12 08:19:10|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|3
1618215570000|2021-04-12 08:19:30|1319.3|1318.3|1319.5|1318.5|1319.5|1318.5|1319.3|1318.3|4
1618215580000|2021-04-12 08:19:40|||||||||1
1618215590000|2021-04-12 08:19:50|||||||||5
1618215600000|2021-04-12 08:20:00|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|7
1618215610000|2021-04-12 08:20:10|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1618215620000|2021-04-12 08:20:20|||||||||1
1618215630000|2021-04-12 08:20:30|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.7|1318.7|3
1618215640000|2021-04-12 08:20:40|||||||||1
1618215650000|2021-04-12 08:20:50|||||||||4
1618215660000|2021-04-12 08:21:00|1319.8|1318.8|1319.7|1318.7|1319.9|1318.9|1319.7|1318.7|3
1618215670000|2021-04-12 08:21:10|1319.8|1318.8|1319.6|1318.6|1319.8|1318.8|1319.6|1318.6|4
1618215680000|2021-04-12 08:21:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1618215690000|2021-04-12 08:21:30|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|4
1618215700000|2021-04-12 08:21:40|||||||||2
1618215710000|2021-04-12 08:21:50|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|2
1618215720000|2021-04-12 08:22:00|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|6
1618215740000|2021-04-12 08:22:20|1320|1319|1319.7|1318.7|1320|1319|1319.7|1318.7|17
1618215750000|2021-04-12 08:22:30|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1618215760000|2021-04-12 08:22:40|1319.8|1318.8|1319.6|1318.6|1319.8|1318.8|1319.6|1318.6|2
1618215770000|2021-04-12 08:22:50|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|3
1618215780000|2021-04-12 08:23:00|1319.6|1318.6|1319.7|1318.7|1319.8|1318.8|1319.6|1318.6|7
1618215790000|2021-04-12 08:23:10|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|4
1618215800000|2021-04-12 08:23:20|1319.8|1318.8|1319.6|1318.6|1319.8|1318.8|1319.6|1318.6|2
1618215810000|2021-04-12 08:23:30|1319.8|1318.8|1319.6|1318.6|1319.8|1318.8|1319.6|1318.6|2
1618215820000|2021-04-12 08:23:40|||||||||5
1618215830000|2021-04-12 08:23:50|1319.7|1318.7|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|8
1618215840000|2021-04-12 08:24:00|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|15
1618215850000|2021-04-12 08:24:10|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|26
1618215860000|2021-04-12 08:24:20|||||||||71
1618215870000|2021-04-12 08:24:30|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|5
1618215880000|2021-04-12 08:24:40|1319.8|1318.8|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|8
1618215890000|2021-04-12 08:24:50|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|7
1618215900000|2021-04-12 08:25:00|1319.8|1318.8|1320.2|1319.2|1320.2|1319.2|1319.8|1318.8|9
1618215910000|2021-04-12 08:25:10|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1618215920000|2021-04-12 08:25:20|1320.2|1319.2|1320.1|1319.1|1320.3|1319.3|1320.1|1319.1|15
1618215930000|2021-04-12 08:25:30|1320.3|1319.3|1320.4|1319.4|1320.4|1319.4|1320.3|1319.3|8
1618215940000|2021-04-12 08:25:40|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|3
1618215950000|2021-04-12 08:25:50|1320.2|1319.2|1320.3|1319.3|1320.4|1319.4|1320.2|1319.2|6
1618215960000|2021-04-12 08:26:00|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|10
1618215970000|2021-04-12 08:26:10|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.4|1319.4|28
1618215980000|2021-04-12 08:26:20|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|7
1618215990000|2021-04-12 08:26:30|1320.4|1319.4|1320.3|1319.3|1320.4|1319.4|1320.3|1319.3|4
1618216000000|2021-04-12 08:26:40|1320.4|1319.4|1320.3|1319.3|1320.4|1319.4|1320.1|1319.1|17
1618216010000|2021-04-12 08:26:50|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|6
1618216020000|2021-04-12 08:27:00|1320.1|1319.1|1320.1|1319.1|1320.3|1319.3|1320.1|1319.1|3
1618216030000|2021-04-12 08:27:10|1320.2|1319.2|1320.1|1319.1|1320.3|1319.3|1320.1|1319.1|14
1618216040000|2021-04-12 08:27:20|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|2
1618216050000|2021-04-12 08:27:30|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|6
1618216060000|2021-04-12 08:27:40|1320|1319|1319.9|1318.9|1320.1|1319.1|1319.9|1318.9|8
1618216070000|2021-04-12 08:27:50|1319.8|1318.8|1319.9|1318.9|1320|1319|1319.8|1318.8|12
1618216080000|2021-04-12 08:28:00|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1618216090000|2021-04-12 08:28:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|6
1618216100000|2021-04-12 08:28:20|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|8
1618216110000|2021-04-12 08:28:30|1320|1319|1320|1319|1320|1319|1320|1319|4
1618216120000|2021-04-12 08:28:40|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|4
1618216130000|2021-04-12 08:28:50|||||||||1
1618216140000|2021-04-12 08:29:00|1319.9|1318.9|1319.7|1318.7|1320|1319|1319.7|1318.7|12
1618216150000|2021-04-12 08:29:10|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|19
1618216160000|2021-04-12 08:29:20|1319.8|1318.8|1319.5|1318.5|1319.8|1318.8|1319.5|1318.5|6
1618216170000|2021-04-12 08:29:30|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|14
1618216180000|2021-04-12 08:29:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|26
1618216190000|2021-04-12 08:29:50|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|21
1618216200000|2021-04-12 08:30:00|||||||||6
1618216210000|2021-04-12 08:30:10|1319.7|1318.7|1320|1319|1320|1319|1319.7|1318.7|7
1618216230000|2021-04-12 08:30:30|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|5
1618216240000|2021-04-12 08:30:40|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|11
1618216250000|2021-04-12 08:30:50|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1618216260000|2021-04-12 08:31:00|1319.7|1318.7|1319.9|1318.9|1319.9|1318.9|1319.7|1318.7|58
1618216270000|2021-04-12 08:31:10|1320|1319|1320|1319|1320|1319|1320|1319|6
1618216280000|2021-04-12 08:31:20|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|4
1618216310000|2021-04-12 08:31:50|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|9
1618216320000|2021-04-12 08:32:00|1320.2|1319.2|1320|1319|1320.2|1319.2|1320|1319|21
1618216330000|2021-04-12 08:32:10|1320.1|1319.1|1319.8|1318.8|1320.1|1319.1|1319.8|1318.8|16
1618216340000|2021-04-12 08:32:20|1319.7|1318.7|1319.9|1318.9|1319.9|1318.9|1319.6|1318.6|7
1618216350000|2021-04-12 08:32:30|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|2
1618216360000|2021-04-12 08:32:40|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|4
1618216370000|2021-04-12 08:32:50|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|4
1618216380000|2021-04-12 08:33:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1618216390000|2021-04-12 08:33:10|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|2
1618216400000|2021-04-12 08:33:20|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|2
1618216410000|2021-04-12 08:33:30|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|2
1618216420000|2021-04-12 08:33:40|||||||||1
1618216430000|2021-04-12 08:33:50|1320|1319|1320|1319|1320|1319|1320|1319|1
1618216440000|2021-04-12 08:34:00|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|3
1618216450000|2021-04-12 08:34:10|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|6
1618216460000|2021-04-12 08:34:20|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|4
1618216470000|2021-04-12 08:34:30|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1618216480000|2021-04-12 08:34:40|1320.1|1319.1|1320.2|1319.2|1320.3|1319.3|1320.1|1319.1|5
1618216490000|2021-04-12 08:34:50|1320.1|1319.1|1320.2|1319.2|1320.3|1319.3|1320.1|1319.1|4
1618216500000|2021-04-12 08:35:00|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1618216510000|2021-04-12 08:35:10|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|3
1618216520000|2021-04-12 08:35:20|1320.2|1319.2|1320.1|1319.1|1320.2|1319.2|1320.1|1319.1|2
1618216530000|2021-04-12 08:35:30|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|7
1618216540000|2021-04-12 08:35:40|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|4
1618216550000|2021-04-12 08:35:50|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|6
1618216560000|2021-04-12 08:36:00|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|3
1618216570000|2021-04-12 08:36:10|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|17
1618216580000|2021-04-12 08:36:20|1320|1319|1320|1319|1320|1319|1320|1319|4
1618216590000|2021-04-12 08:36:30|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|8
1618216600000|2021-04-12 08:36:40|||||||||1
1618216610000|2021-04-12 08:36:50|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|2
1618216620000|2021-04-12 08:37:00|1320.1|1319.1|1320.3|1319.3|1320.3|1319.3|1320.1|1319.1|7
1618216630000|2021-04-12 08:37:10|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|5
1618216640000|2021-04-12 08:37:20|||||||||13
1618216650000|2021-04-12 08:37:30|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1618216660000|2021-04-12 08:37:40|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|2
1618216670000|2021-04-12 08:37:50|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1618216680000|2021-04-12 08:38:00|1320.5|1319.5|1320.5|1319.5|1320.6|1319.6|1320.4|1319.4|11
1618216690000|2021-04-12 08:38:10|1320.6|1319.6|1320.7|1319.7|1320.8|1319.8|1320.6|1319.6|62
1618216700000|2021-04-12 08:38:20|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.6|1319.6|6
1618216710000|2021-04-12 08:38:30|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|3
1618216720000|2021-04-12 08:38:40|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|6
1618216730000|2021-04-12 08:38:50|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|3
1618216740000|2021-04-12 08:39:00|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.7|1319.7|5
1618216750000|2021-04-12 08:39:10|1320.9|1319.9|1321|1320|1321|1320|1320.9|1319.9|8
1618216760000|2021-04-12 08:39:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|4
1618216770000|2021-04-12 08:39:30|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|2
1618216780000|2021-04-12 08:39:40|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|4
1618216790000|2021-04-12 08:39:50|||||||||1
1618216800000|2021-04-12 08:40:00|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|11
1618216820000|2021-04-12 08:40:20|1320.9|1319.9|1320.7|1319.7|1320.9|1319.9|1320.7|1319.7|3
1618216830000|2021-04-12 08:40:30|||||||||6
1618216840000|2021-04-12 08:40:40|1320.5|1319.5|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|2
1618216850000|2021-04-12 08:40:50|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|3
1618216870000|2021-04-12 08:41:10|||||||||1
1618216880000|2021-04-12 08:41:20|1320.3|1319.3|1320.4|1319.4|1320.4|1319.4|1320.3|1319.3|2
1618216890000|2021-04-12 08:41:30|||||||||1
1618216900000|2021-04-12 08:41:40|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1618216910000|2021-04-12 08:41:50|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1618216920000|2021-04-12 08:42:00|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|3
1618216930000|2021-04-12 08:42:10|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|6
1618216940000|2021-04-12 08:42:20|||||||||2
1618216950000|2021-04-12 08:42:30|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|6
1618216960000|2021-04-12 08:42:40|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1618216970000|2021-04-12 08:42:50|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|5
1618216980000|2021-04-12 08:43:00|1320.3|1319.3|1320.4|1319.4|1320.4|1319.4|1320.3|1319.3|2
1618216990000|2021-04-12 08:43:10|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1618217000000|2021-04-12 08:43:20|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1618217010000|2021-04-12 08:43:30|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|5
1618217030000|2021-04-12 08:43:50|1320.4|1319.4|1320.7|1319.7|1320.7|1319.7|1320.4|1319.4|4
1618217050000|2021-04-12 08:44:10|1320.6|1319.6|1320.8|1319.8|1320.8|1319.8|1320.6|1319.6|5
1618217060000|2021-04-12 08:44:20|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|3
1618217070000|2021-04-12 08:44:30|1320.5|1319.5|1320.7|1319.7|1320.7|1319.7|1320.5|1319.5|2
1618217080000|2021-04-12 08:44:40|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|1
1618217090000|2021-04-12 08:44:50|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|5
1618217100000|2021-04-12 08:45:00|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.5|1319.5|4
1618217110000|2021-04-12 08:45:10|||||||||2
1618217120000|2021-04-12 08:45:20|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|5
1618217130000|2021-04-12 08:45:30|1320.7|1319.7|1320.6|1319.6|1320.7|1319.7|1320.6|1319.6|2
1618217140000|2021-04-12 08:45:40|||||||||5
1618217150000|2021-04-12 08:45:50|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|7
1618217160000|2021-04-12 08:46:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1618217170000|2021-04-12 08:46:10|1321|1320|1321|1320|1321|1320|1321|1320|2
1618217190000|2021-04-12 08:46:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|2
1618217200000|2021-04-12 08:46:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1618217210000|2021-04-12 08:46:50|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|7
1618217220000|2021-04-12 08:47:00|1320.8|1319.8|1321.2|1320.2|1321.2|1320.2|1320.8|1319.8|36
1618217230000|2021-04-12 08:47:10|1321|1320|1321|1320|1321|1320|1321|1320|1
1618217240000|2021-04-12 08:47:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1618217250000|2021-04-12 08:47:30|1321|1320|1321|1320|1321|1320|1321|1320|2
1618217260000|2021-04-12 08:47:40|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1618217270000|2021-04-12 08:47:50|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|4
1618217280000|2021-04-12 08:48:00|||||||||1
1618217290000|2021-04-12 08:48:10|||||||||1
1618217310000|2021-04-12 08:48:30|1320.7|1319.7|1320.5|1319.5|1320.7|1319.7|1320.5|1319.5|2
1618217320000|2021-04-12 08:48:40|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|6
1618217340000|2021-04-12 08:49:00|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1618217350000|2021-04-12 08:49:10|1320.5|1319.5|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|4
1618217360000|2021-04-12 08:49:20|1320.8|1319.8|1320.6|1319.6|1320.8|1319.8|1320.6|1319.6|2
1618217370000|2021-04-12 08:49:30|||||||||2
1618217380000|2021-04-12 08:49:40|||||||||1
1618217400000|2021-04-12 08:50:00|||||||||3
1618217410000|2021-04-12 08:50:10|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|3
1618217420000|2021-04-12 08:50:20|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1618217430000|2021-04-12 08:50:30|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1618217450000|2021-04-12 08:50:50|1320.6|1319.6|1320.8|1319.8|1320.8|1319.8|1320.6|1319.6|2
1618217470000|2021-04-12 08:51:10|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|3
1618217480000|2021-04-12 08:51:20|||||||||2
1618217490000|2021-04-12 08:51:30|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|2
1618217500000|2021-04-12 08:51:40|1320.6|1319.6|1320.8|1319.8|1320.8|1319.8|1320.6|1319.6|2
1618217510000|2021-04-12 08:51:50|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|6
1618217520000|2021-04-12 08:52:00|1320.5|1319.5|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|11
1618217530000|2021-04-12 08:52:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|3
1618217550000|2021-04-12 08:52:30|1320.6|1319.6|1320.4|1319.4|1320.6|1319.6|1320.4|1319.4|5
1618217560000|2021-04-12 08:52:40|1320.5|1319.5|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|9
1618217570000|2021-04-12 08:52:50|||||||||1
1618217580000|2021-04-12 08:53:00|1320.7|1319.7|1321|1320|1321|1320|1320.7|1319.7|8
1618217590000|2021-04-12 08:53:10|||||||||1
1618217600000|2021-04-12 08:53:20|1321.1|1320.1|1321|1320|1321.1|1320.1|1321|1320|2
1618217610000|2021-04-12 08:53:30|||||||||1
1618217620000|2021-04-12 08:53:40|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|3
1618217640000|2021-04-12 08:54:00|1321|1320|1321|1320|1321|1320|1321|1320|3
1618217660000|2021-04-12 08:54:20|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1618217670000|2021-04-12 08:54:30|1321|1320|1320.8|1319.8|1321|1320|1320.8|1319.8|3
1618217690000|2021-04-12 08:54:50|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|6
1618217700000|2021-04-12 08:55:00|1320.8|1319.8|1320.9|1319.9|1320.9|1319.9|1320.8|1319.8|5
1618217710000|2021-04-12 08:55:10|1321|1320|1321.2|1320.2|1321.2|1320.2|1321|1320|3
1618217720000|2021-04-12 08:55:20|1321|1320|1321|1320|1321|1320|1321|1320|6
1618217730000|2021-04-12 08:55:30|||||||||1
1618217740000|2021-04-12 08:55:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|2
1618217750000|2021-04-12 08:55:50|||||||||1
1618217760000|2021-04-12 08:56:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1618217770000|2021-04-12 08:56:10|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1618217780000|2021-04-12 08:56:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1618217790000|2021-04-12 08:56:30|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1618217800000|2021-04-12 08:56:40|||||||||2
1618217810000|2021-04-12 08:56:50|1320.9|1319.9|1321|1320|1321|1320|1320.9|1319.9|2
1618217820000|2021-04-12 08:57:00|||||||||1
1618217830000|2021-04-12 08:57:10|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|2
1618217840000|2021-04-12 08:57:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|2
1618217850000|2021-04-12 08:57:30|1321|1320|1321.2|1320.2|1321.2|1320.2|1321|1320|2
1618217860000|2021-04-12 08:57:40|1321|1320|1321|1320|1321|1320|1321|1320|0
1618217870000|2021-04-12 08:57:50|||||||||5
1618217880000|2021-04-12 08:58:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|6
1618217890000|2021-04-12 08:58:10|||||||||1
1618217900000|2021-04-12 08:58:20|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|28
1618217910000|2021-04-12 08:58:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|2
1618217920000|2021-04-12 08:58:40|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|8
1618217930000|2021-04-12 08:58:50|1321|1320|1320.8|1319.8|1321|1320|1320.8|1319.8|5
1618217940000|2021-04-12 08:59:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|12
1618217950000|2021-04-12 08:59:10|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|3
1618217960000|2021-04-12 08:59:20|1321|1320|1321|1320|1321|1320|1321|1320|10
1618217970000|2021-04-12 08:59:30|1320.8|1319.8|1321.2|1320.2|1321.2|1320.2|1320.8|1319.8|5
1618217990000|2021-04-12 08:59:50|1321|1320|1321.1|1320.1|1321.1|1320.1|1321|1320|5
1618218010000|2021-04-12 09:00:10|1321|1320|1321|1320|1321|1320|1321|1320|3
1618218020000|2021-04-12 09:00:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1618218040000|2021-04-12 09:00:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1618218050000|2021-04-12 09:00:50|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|5
1618218060000|2021-04-12 09:01:00|||||||||2
1618218070000|2021-04-12 09:01:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|4
1618218080000|2021-04-12 09:01:20|||||||||5
1618218090000|2021-04-12 09:01:30|||||||||1
1618218110000|2021-04-12 09:01:50|1321|1320|1321|1320|1321|1320|1321|1320|1
1618218120000|2021-04-12 09:02:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|5
1618218130000|2021-04-12 09:02:10|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.6|1319.6|7
1618218140000|2021-04-12 09:02:20|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|9
1618218150000|2021-04-12 09:02:30|||||||||3
1618218160000|2021-04-12 09:02:40|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1618218180000|2021-04-12 09:03:00|1321|1320|1321|1320|1321|1320|1321|1320|4
1618218200000|2021-04-12 09:03:20|1321.1|1320.1|1321|1320|1321.1|1320.1|1321|1320|3
1618218210000|2021-04-12 09:03:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1618218230000|2021-04-12 09:03:50|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|4
1618218240000|2021-04-12 09:04:00|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|0
1618218250000|2021-04-12 09:04:10|||||||||1
1618218260000|2021-04-12 09:04:20|||||||||1
1618218270000|2021-04-12 09:04:30|||||||||2
1618218280000|2021-04-12 09:04:40|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|11
1618218290000|2021-04-12 09:04:50|||||||||4
1618218300000|2021-04-12 09:05:00|1320.7|1319.7|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|8
1618218310000|2021-04-12 09:05:10|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|3
1618218320000|2021-04-12 09:05:20|1320.9|1319.9|1321|1320|1321.1|1320.1|1320.9|1319.9|14
1618218330000|2021-04-12 09:05:30|||||||||5
1618218340000|2021-04-12 09:05:40|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|3
1618218360000|2021-04-12 09:06:00|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|2
1618218370000|2021-04-12 09:06:10|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|2
1618218380000|2021-04-12 09:06:20|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|9
1618218390000|2021-04-12 09:06:30|||||||||9
1618218420000|2021-04-12 09:07:00|1320.8|1319.8|1321|1320|1321|1320|1320.8|1319.8|11
1618218430000|2021-04-12 09:07:10|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1618218440000|2021-04-12 09:07:20|1320.8|1319.8|1320.6|1319.6|1320.8|1319.8|1320.6|1319.6|29
1618218450000|2021-04-12 09:07:30|1320.5|1319.5|1320.7|1319.7|1320.7|1319.7|1320.5|1319.5|15
1618218460000|2021-04-12 09:07:40|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|7
1618218470000|2021-04-12 09:07:50|1320.7|1319.7|1320.8|1319.8|1320.8|1319.8|1320.7|1319.7|11
1618218480000|2021-04-12 09:08:00|||||||||2
1618218490000|2021-04-12 09:08:10|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1618218500000|2021-04-12 09:08:20|||||||||3
1618218510000|2021-04-12 09:08:30|||||||||4
1618218520000|2021-04-12 09:08:40|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|9
1618218550000|2021-04-12 09:09:10|||||||||3
1618218570000|2021-04-12 09:09:30|1320.7|1319.7|1320.6|1319.6|1320.7|1319.7|1320.5|1319.5|6
1618218590000|2021-04-12 09:09:50|||||||||1
1618218600000|2021-04-12 09:10:00|||||||||6
1618218610000|2021-04-12 09:10:10|1320.7|1319.7|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|11
1618218620000|2021-04-12 09:10:20|||||||||1
1618218640000|2021-04-12 09:10:40|1320.6|1319.6|1320.5|1319.5|1320.6|1319.6|1320.5|1319.5|3
1618218650000|2021-04-12 09:10:50|||||||||24
1618218660000|2021-04-12 09:11:00|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|3
1618218670000|2021-04-12 09:11:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1
1618218680000|2021-04-12 09:11:20|1320.4|1319.4|1320.3|1319.3|1320.4|1319.4|1320.3|1319.3|29
1618218690000|2021-04-12 09:11:30|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|12
1618218700000|2021-04-12 09:11:40|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|4
1618218720000|2021-04-12 09:12:00|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|11
1618218730000|2021-04-12 09:12:10|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|9
1618218740000|2021-04-12 09:12:20|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|10
1618218760000|2021-04-12 09:12:40|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|4
1618218780000|2021-04-12 09:13:00|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320|1319|4
1618218790000|2021-04-12 09:13:10|||||||||6
1618218800000|2021-04-12 09:13:20|||||||||16
1618218810000|2021-04-12 09:13:30|1320|1319|1320|1319|1320|1319|1320|1319|0
1618218820000|2021-04-12 09:13:40|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|28
1618218830000|2021-04-12 09:13:50|||||||||3
1618218850000|2021-04-12 09:14:10|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|11
1618218860000|2021-04-12 09:14:20|||||||||6
1618218870000|2021-04-12 09:14:30|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|12
1618218880000|2021-04-12 09:14:40|||||||||12
1618218890000|2021-04-12 09:14:50|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|6
1618218900000|2021-04-12 09:15:00|1320.2|1319.2|1320.5|1319.5|1320.5|1319.5|1320.2|1319.2|17
1618218910000|2021-04-12 09:15:10|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|3
1618218920000|2021-04-12 09:15:20|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|13
1618218930000|2021-04-12 09:15:30|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|3
1618218940000|2021-04-12 09:15:40|||||||||2
1618218950000|2021-04-12 09:15:50|||||||||7
1618218960000|2021-04-12 09:16:00|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|7
1618218970000|2021-04-12 09:16:10|1320.7|1319.7|1320.9|1319.9|1320.9|1319.9|1320.7|1319.7|9
1618218980000|2021-04-12 09:16:20|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|4
1618218990000|2021-04-12 09:16:30|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1618219010000|2021-04-12 09:16:50|1321|1320|1321.1|1320.1|1321.1|1320.1|1321|1320|5
1618219020000|2021-04-12 09:17:00|||||||||3
1618219030000|2021-04-12 09:17:10|||||||||1
1618219040000|2021-04-12 09:17:20|||||||||1
1618219050000|2021-04-12 09:17:30|1321|1320|1321|1320|1321|1320|1321|1320|3
1618219060000|2021-04-12 09:17:40|1320.8|1319.8|1320.7|1319.7|1320.8|1319.8|1320.7|1319.7|16
1618219080000|2021-04-12 09:18:00|1320.8|1319.8|1320.9|1319.9|1320.9|1319.9|1320.8|1319.8|8
1618219100000|2021-04-12 09:18:20|1320.7|1319.7|1320.6|1319.6|1320.7|1319.7|1320.6|1319.6|2
1618219120000|2021-04-12 09:18:40|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|2
1618219130000|2021-04-12 09:18:50|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1618219140000|2021-04-12 09:19:00|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.4|1319.4|10
1618219160000|2021-04-12 09:19:20|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.5|1319.5|7
1618219180000|2021-04-12 09:19:40|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1618219190000|2021-04-12 09:19:50|1320.5|1319.5|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|2
1618219200000|2021-04-12 09:20:00|||||||||8
1618219210000|2021-04-12 09:20:10|||||||||2
1618219220000|2021-04-12 09:20:20|1320.8|1319.8|1321|1320|1321|1320|1320.8|1319.8|5
1618219230000|2021-04-12 09:20:30|||||||||1
1618219240000|2021-04-12 09:20:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|2
1618219250000|2021-04-12 09:20:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|11
1618219260000|2021-04-12 09:21:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|3
1618219270000|2021-04-12 09:21:10|||||||||4
1618219280000|2021-04-12 09:21:20|1321.5|1320.5|1321|1320|1321.5|1320.5|1321|1320|16
1618219300000|2021-04-12 09:21:40|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|8
1618219320000|2021-04-12 09:22:00|||||||||1
1618219340000|2021-04-12 09:22:20|||||||||1
1618219360000|2021-04-12 09:22:40|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1618219370000|2021-04-12 09:22:50|1320.8|1319.8|1320.9|1319.9|1320.9|1319.9|1320.8|1319.8|24
1618219380000|2021-04-12 09:23:00|1321|1320|1321.3|1320.3|1321.3|1320.3|1321|1320|43
1618219390000|2021-04-12 09:23:10|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|29
1618219400000|2021-04-12 09:23:20|||||||||6
1618219410000|2021-04-12 09:23:30|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|10
1618219420000|2021-04-12 09:23:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|5
1618219430000|2021-04-12 09:23:50|1321.5|1320.5|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|24
1618219440000|2021-04-12 09:24:00|||||||||4
1618219450000|2021-04-12 09:24:10|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|6
1618219470000|2021-04-12 09:24:30|||||||||10
1618219480000|2021-04-12 09:24:40|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|31
1618219490000|2021-04-12 09:24:50|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|16
1618219500000|2021-04-12 09:25:00|1321.5|1320.5|1321.6|1320.6|1321.6|1320.6|1321.5|1320.5|47
1618219510000|2021-04-12 09:25:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|20
1618219520000|2021-04-12 09:25:20|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|72
1618219530000|2021-04-12 09:25:30|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|47
1618219550000|2021-04-12 09:25:50|||||||||5
1618219560000|2021-04-12 09:26:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|31
1618219570000|2021-04-12 09:26:10|||||||||50
1618219580000|2021-04-12 09:26:20|1321.7|1320.7|1321.4|1320.4|1321.7|1320.7|1321.4|1320.4|90
1618219590000|2021-04-12 09:26:30|1321.3|1320.3|1321.3|1320.3|1321.5|1320.5|1320.9|1319.9|47
1618219600000|2021-04-12 09:26:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|13
1618219610000|2021-04-12 09:26:50|||||||||1
1618219630000|2021-04-12 09:27:10|1321.5|1320.5|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|13
1618219640000|2021-04-12 09:27:20|||||||||7
1618219650000|2021-04-12 09:27:30|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|6
1618219660000|2021-04-12 09:27:40|1321.4|1320.4|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|3
1618219680000|2021-04-12 09:28:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1618219710000|2021-04-12 09:28:30|||||||||6
1618219720000|2021-04-12 09:28:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|5
1618219730000|2021-04-12 09:28:50|||||||||5
1618219740000|2021-04-12 09:29:00|||||||||1
1618219750000|2021-04-12 09:29:10|1321.4|1320.4|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|8
1618219760000|2021-04-12 09:29:20|1321.5|1320.5|1321.6|1320.6|1321.6|1320.6|1321.5|1320.5|11
1618219770000|2021-04-12 09:29:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1618219780000|2021-04-12 09:29:40|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|3
1618219790000|2021-04-12 09:29:50|||||||||3
1618219800000|2021-04-12 09:30:00|1321.7|1320.7|1321.8|1320.8|1321.8|1320.8|1321.6|1320.6|11
1618219810000|2021-04-12 09:30:10|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|7
1618219820000|2021-04-12 09:30:20|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|11
1618219830000|2021-04-12 09:30:30|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|3
1618219840000|2021-04-12 09:30:40|||||||||1
1618219850000|2021-04-12 09:30:50|||||||||1
1618219860000|2021-04-12 09:31:00|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.6|1320.6|7
1618219880000|2021-04-12 09:31:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|4
1618219900000|2021-04-12 09:31:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|6
1618219910000|2021-04-12 09:31:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|8
1618219920000|2021-04-12 09:32:00|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|13
1618219930000|2021-04-12 09:32:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1618219940000|2021-04-12 09:32:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|7
1618219960000|2021-04-12 09:32:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|5
1618219980000|2021-04-12 09:33:00|||||||||5
1618219990000|2021-04-12 09:33:10|||||||||2
1618220000000|2021-04-12 09:33:20|||||||||3
1618220010000|2021-04-12 09:33:30|||||||||1
1618220030000|2021-04-12 09:33:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1618220040000|2021-04-12 09:34:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|10
1618220070000|2021-04-12 09:34:30|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|4
1618220080000|2021-04-12 09:34:40|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|8
1618220090000|2021-04-12 09:34:50|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|2
1618220100000|2021-04-12 09:35:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1618220110000|2021-04-12 09:35:10|1321.7|1320.7|1321.8|1320.8|1321.8|1320.8|1321.7|1320.7|3
1618220120000|2021-04-12 09:35:20|||||||||5
1618220140000|2021-04-12 09:35:40|1321.7|1320.7|1321.6|1320.6|1321.7|1320.7|1321.6|1320.6|6
1618220160000|2021-04-12 09:36:00|1321.7|1320.7|1321.8|1320.8|1321.8|1320.8|1321.7|1320.7|6
1618220170000|2021-04-12 09:36:10|1321.9|1320.9|1322.1|1321.1|1322.1|1321.1|1321.9|1320.9|26
1618220190000|2021-04-12 09:36:30|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|27
1618220210000|2021-04-12 09:36:50|||||||||15
1618220230000|2021-04-12 09:37:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|4
1618220240000|2021-04-12 09:37:20|||||||||9
1618220260000|2021-04-12 09:37:40|||||||||1
1618220270000|2021-04-12 09:37:50|||||||||3
1618220280000|2021-04-12 09:38:00|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|6
1618220290000|2021-04-12 09:38:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|3
1618220300000|2021-04-12 09:38:20|1322|1321|1322.1|1321.1|1322.1|1321.1|1322|1321|8
1618220320000|2021-04-12 09:38:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|3
1618220350000|2021-04-12 09:39:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|4
1618220360000|2021-04-12 09:39:20|1322|1321|1322|1321|1322|1321|1322|1321|6
1618220380000|2021-04-12 09:39:40|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|8
1618220400000|2021-04-12 09:40:00|1321.8|1320.8|1321.9|1320.9|1321.9|1320.9|1321.8|1320.8|11
1618220410000|2021-04-12 09:40:10|1322|1321|1322.2|1321.2|1322.2|1321.2|1322|1321|9
1618220450000|2021-04-12 09:40:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|3
1618220460000|2021-04-12 09:41:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1618220490000|2021-04-12 09:41:30|||||||||3
1618220500000|2021-04-12 09:41:40|||||||||4
1618220510000|2021-04-12 09:41:50|||||||||1
1618220520000|2021-04-12 09:42:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|3
1618220530000|2021-04-12 09:42:10|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|18
1618220540000|2021-04-12 09:42:20|1322.3|1321.3|1322.5|1321.5|1322.5|1321.5|1322.3|1321.3|8
1618220550000|2021-04-12 09:42:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1618220570000|2021-04-12 09:42:50|1322.1|1321.1|1322.3|1321.3|1322.3|1321.3|1322.1|1321.1|31
1618220580000|2021-04-12 09:43:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|3
1618220600000|2021-04-12 09:43:20|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1618220610000|2021-04-12 09:43:30|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|6
1618220630000|2021-04-12 09:43:50|1322.1|1321.1|1322.1|1321.1|1322.3|1321.3|1322.1|1321.1|13
1618220670000|2021-04-12 09:44:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|7
1618220700000|2021-04-12 09:45:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|11
1618220710000|2021-04-12 09:45:10|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|2
1618220720000|2021-04-12 09:45:20|||||||||6
1618220730000|2021-04-12 09:45:30|||||||||1
1618220750000|2021-04-12 09:45:50|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|6
1618220760000|2021-04-12 09:46:00|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|3
1618220770000|2021-04-12 09:46:10|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|8
1618220820000|2021-04-12 09:47:00|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|6
1618220830000|2021-04-12 09:47:10|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|10
1618220840000|2021-04-12 09:47:20|||||||||1
1618220850000|2021-04-12 09:47:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|2
1618220870000|2021-04-12 09:47:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1618220900000|2021-04-12 09:48:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|3
1618220920000|2021-04-12 09:48:40|1322.6|1321.6|1322.5|1321.5|1322.6|1321.6|1322.5|1321.5|10
1618220940000|2021-04-12 09:49:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1618220950000|2021-04-12 09:49:10|||||||||7
1618220960000|2021-04-12 09:49:20|||||||||4
1618220980000|2021-04-12 09:49:40|||||||||1
1618220990000|2021-04-12 09:49:50|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1618221000000|2021-04-12 09:50:00|1322.4|1321.4|1322.2|1321.2|1322.4|1321.4|1322.2|1321.2|9
1618221010000|2021-04-12 09:50:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|12
1618221020000|2021-04-12 09:50:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|4
1618221050000|2021-04-12 09:50:50|1322.2|1321.2|1322.1|1321.1|1322.2|1321.2|1322.1|1321.1|40
1618221060000|2021-04-12 09:51:00|1322.2|1321.2|1322.3|1321.3|1322.3|1321.3|1322.2|1321.2|21
1618221080000|2021-04-12 09:51:20|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1618221090000|2021-04-12 09:51:30|||||||||1
1618221100000|2021-04-12 09:51:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|7
1618221110000|2021-04-12 09:51:50|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|4
1618221120000|2021-04-12 09:52:00|||||||||4
1618221140000|2021-04-12 09:52:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|2
1618221160000|2021-04-12 09:52:40|||||||||1
1618221210000|2021-04-12 09:53:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1618221220000|2021-04-12 09:53:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|2
1618221240000|2021-04-12 09:54:00|||||||||2
1618221290000|2021-04-12 09:54:50|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|6
1618221310000|2021-04-12 09:55:10|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|4
1618221390000|2021-04-12 09:56:30|||||||||6
1618221420000|2021-04-12 09:57:00|||||||||1
1618221480000|2021-04-12 09:58:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|4
1618221490000|2021-04-12 09:58:10|||||||||3
1618221500000|2021-04-12 09:58:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|2
1618221510000|2021-04-12 09:58:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|13
1618221520000|2021-04-12 09:58:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|7
1618221540000|2021-04-12 09:59:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|12
1618221580000|2021-04-12 09:59:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1618221600000|2021-04-12 10:00:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|6
1618221610000|2021-04-12 10:00:10|1322.3|1321.3|1322.5|1321.5|1322.5|1321.5|1322.2|1321.2|70
1618221620000|2021-04-12 10:00:20|||||||||1
1618221630000|2021-04-12 10:00:30|1322.4|1321.4|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|9
1618221640000|2021-04-12 10:00:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|10
1618221650000|2021-04-12 10:00:50|1322|1321|1322|1321|1322|1321|1322|1321|6
1618221660000|2021-04-12 10:01:00|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|28
1618221680000|2021-04-12 10:01:20|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|4
1618221690000|2021-04-12 10:01:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|15
1618221700000|2021-04-12 10:01:40|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|13
1618221710000|2021-04-12 10:01:50|1322|1321|1322.1|1321.1|1322.1|1321.1|1322|1321|8
1618221730000|2021-04-12 10:02:10|||||||||1
1618221740000|2021-04-12 10:02:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|9
1618221750000|2021-04-12 10:02:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1618221760000|2021-04-12 10:02:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|4
1618221770000|2021-04-12 10:02:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1618221790000|2021-04-12 10:03:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1618221850000|2021-04-12 10:04:10|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1618221950000|2021-04-12 10:05:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1618221960000|2021-04-12 10:06:00|||||||||1
1618221980000|2021-04-12 10:06:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|3
1618222020000|2021-04-12 10:07:00|||||||||1
1618222040000|2021-04-12 10:07:20|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|4
1618222050000|2021-04-12 10:07:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|20
1618222060000|2021-04-12 10:07:40|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1618222070000|2021-04-12 10:07:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|12
1618222080000|2021-04-12 10:08:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|2
1618222090000|2021-04-12 10:08:10|1322.8|1321.8|1322.9|1321.9|1322.9|1321.9|1322.8|1321.8|3
1618222100000|2021-04-12 10:08:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1618222120000|2021-04-12 10:08:40|||||||||1
1618222140000|2021-04-12 10:09:00|||||||||1
1618222170000|2021-04-12 10:09:30|||||||||2
1618222190000|2021-04-12 10:09:50|1322.9|1321.9|1322.8|1321.8|1322.9|1321.9|1322.8|1321.8|2
1618222200000|2021-04-12 10:10:00|||||||||1
1618222210000|2021-04-12 10:10:10|||||||||3
1618222220000|2021-04-12 10:10:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|9
1618222230000|2021-04-12 10:10:30|||||||||1
1618222280000|2021-04-12 10:11:20|1323|1322|1323|1322|1323|1322|1323|1322|5
1618222290000|2021-04-12 10:11:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1618222310000|2021-04-12 10:11:50|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|4
1618222330000|2021-04-12 10:12:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|10
1618222350000|2021-04-12 10:12:30|1323|1322|1323|1322|1323|1322|1323|1322|1
1618222360000|2021-04-12 10:12:40|||||||||6
1618222390000|2021-04-12 10:13:10|||||||||1
1618222400000|2021-04-12 10:13:20|||||||||7
1618222410000|2021-04-12 10:13:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1618222430000|2021-04-12 10:13:50|1323|1322|1322.9|1321.9|1323|1322|1322.9|1321.9|7
1618222480000|2021-04-12 10:14:40|1323|1322|1323|1322|1323|1322|1323|1322|2
1618222500000|2021-04-12 10:15:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|3
1618222520000|2021-04-12 10:15:20|1323|1322|1323|1322|1323|1322|1323|1322|26
1618222530000|2021-04-12 10:15:30|1322.8|1321.8|1322.7|1321.7|1322.8|1321.8|1322.7|1321.7|13
1618222560000|2021-04-12 10:16:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|10
1618222650000|2021-04-12 10:17:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|27
1618222660000|2021-04-12 10:17:40|1322.3|1321.3|1322.2|1321.2|1322.3|1321.3|1322.2|1321.2|120
1618222670000|2021-04-12 10:17:50|1322.1|1321.1|1321.9|1320.9|1322.1|1321.1|1321.9|1320.9|64
1618222680000|2021-04-12 10:18:00|||||||||58
1618222690000|2021-04-12 10:18:10|1322|1321|1322.1|1321.1|1322.1|1321.1|1322|1321|40
1618222730000|2021-04-12 10:18:50|1322|1321|1322|1321|1322|1321|1322|1321|7
1618222740000|2021-04-12 10:19:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|8
1618222760000|2021-04-12 10:19:20|1321.7|1320.7|1321.5|1320.5|1321.7|1320.7|1321.5|1320.5|27
1618222770000|2021-04-12 10:19:30|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1618222790000|2021-04-12 10:19:50|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|5
1618222800000|2021-04-12 10:20:00|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|32
1618222810000|2021-04-12 10:20:10|1321.6|1320.6|1321.9|1320.9|1322.1|1321.1|1321.6|1320.6|35
1618222820000|2021-04-12 10:20:20|1322|1321|1322|1321|1322|1321|1322|1321|13
1618222840000|2021-04-12 10:20:40|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|10
1618222880000|2021-04-12 10:21:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1618222920000|2021-04-12 10:22:00|||||||||1
1618222950000|2021-04-12 10:22:30|||||||||1
1618222960000|2021-04-12 10:22:40|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|10
1618222980000|2021-04-12 10:23:00|1322.2|1321.2|1322.1|1321.1|1322.2|1321.2|1322.1|1321.1|11
1618223040000|2021-04-12 10:24:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1618223050000|2021-04-12 10:24:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1618223060000|2021-04-12 10:24:20|||||||||11
1618223080000|2021-04-12 10:24:40|||||||||6
1618223100000|2021-04-12 10:25:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1618223110000|2021-04-12 10:25:10|1322|1321|1322|1321|1322|1321|1322|1321|1
1618223140000|2021-04-12 10:25:40|||||||||1
1618223190000|2021-04-12 10:26:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1618223220000|2021-04-12 10:27:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|2
1618223230000|2021-04-12 10:27:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1618223240000|2021-04-12 10:27:20|1322|1321|1322|1321|1322|1321|1322|1321|2
1618223280000|2021-04-12 10:28:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1618223310000|2021-04-12 10:28:30|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|11
1618223320000|2021-04-12 10:28:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|3
1618223360000|2021-04-12 10:29:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1618223380000|2021-04-12 10:29:40|1321.4|1320.4|1321.3|1320.3|1321.4|1320.4|1321.3|1320.3|79
1618223390000|2021-04-12 10:29:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|26
1618223400000|2021-04-12 10:30:00|||||||||2
1618223420000|2021-04-12 10:30:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|15
1618223440000|2021-04-12 10:30:40|1321.7|1320.7|1321.8|1320.8|1321.8|1320.8|1321.7|1320.7|12
1618223450000|2021-04-12 10:30:50|||||||||3
1618223460000|2021-04-12 10:31:00|1321.9|1320.9|1321.7|1320.7|1321.9|1320.9|1321.7|1320.7|5
1618223490000|2021-04-12 10:31:30|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|10
1618223520000|2021-04-12 10:32:00|1321.5|1320.5|1321.7|1320.7|1321.7|1320.7|1321.5|1320.5|1
1618223530000|2021-04-12 10:32:10|||||||||11
1618223550000|2021-04-12 10:32:30|||||||||4
1618223560000|2021-04-12 10:32:40|||||||||4
1618223570000|2021-04-12 10:32:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1618223670000|2021-04-12 10:34:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1618223740000|2021-04-12 10:35:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1618223760000|2021-04-12 10:36:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|5
1618223770000|2021-04-12 10:36:10|1321.3|1320.3|1321.5|1320.5|1321.5|1320.5|1321.3|1320.3|12
1618223780000|2021-04-12 10:36:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1618223800000|2021-04-12 10:36:40|||||||||2
1618223810000|2021-04-12 10:36:50|1321.7|1320.7|1321.5|1320.5|1321.7|1320.7|1321.5|1320.5|7
1618223850000|2021-04-12 10:37:30|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1618223860000|2021-04-12 10:37:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|5
1618223880000|2021-04-12 10:38:00|||||||||1
1618223890000|2021-04-12 10:38:10|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|3
1618223920000|2021-04-12 10:38:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|3
1618223930000|2021-04-12 10:38:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|17
1618223960000|2021-04-12 10:39:20|||||||||1
1618223970000|2021-04-12 10:39:30|||||||||1
1618224010000|2021-04-12 10:40:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1618224020000|2021-04-12 10:40:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|3
1618224040000|2021-04-12 10:40:40|1321.4|1320.4|1321.2|1320.2|1321.4|1320.4|1321.2|1320.2|21
1618224060000|2021-04-12 10:41:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|34
1618224070000|2021-04-12 10:41:10|||||||||12
1618224080000|2021-04-12 10:41:20|1321.3|1320.3|1321.5|1320.5|1321.6|1320.6|1321.3|1320.3|33
1618224090000|2021-04-12 10:41:30|||||||||1
1618224100000|2021-04-12 10:41:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1618224110000|2021-04-12 10:41:50|||||||||5
1618224120000|2021-04-12 10:42:00|1321.5|1320.5|1321.6|1320.6|1321.6|1320.6|1321.5|1320.5|10
1618224130000|2021-04-12 10:42:10|||||||||3
1618224140000|2021-04-12 10:42:20|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|5
1618224150000|2021-04-12 10:42:30|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1618224160000|2021-04-12 10:42:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1618224180000|2021-04-12 10:43:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1618224220000|2021-04-12 10:43:40|||||||||4
1618224230000|2021-04-12 10:43:50|||||||||1
1618224240000|2021-04-12 10:44:00|||||||||1
1618224250000|2021-04-12 10:44:10|1321.5|1320.5|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|2
1618224260000|2021-04-12 10:44:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1618224280000|2021-04-12 10:44:40|||||||||2
1618224290000|2021-04-12 10:44:50|||||||||4
1618224300000|2021-04-12 10:45:00|||||||||4
1618224320000|2021-04-12 10:45:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|18
1618224330000|2021-04-12 10:45:30|1321.5|1320.5|1321.6|1320.6|1321.6|1320.6|1321.5|1320.5|8
1618224350000|2021-04-12 10:45:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1618224370000|2021-04-12 10:46:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|10
1618224390000|2021-04-12 10:46:30|1321.5|1320.5|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|21
1618224400000|2021-04-12 10:46:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1618224410000|2021-04-12 10:46:50|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|12
1618224420000|2021-04-12 10:47:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|5
1618224430000|2021-04-12 10:47:10|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|4
1618224440000|2021-04-12 10:47:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1618224450000|2021-04-12 10:47:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|14
1618224460000|2021-04-12 10:47:40|1321.5|1320.5|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|27
1618224470000|2021-04-12 10:47:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|14
1618224480000|2021-04-12 10:48:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|6
1618224490000|2021-04-12 10:48:10|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|17
1618224500000|2021-04-12 10:48:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|5
1618224520000|2021-04-12 10:48:40|||||||||7
1618224530000|2021-04-12 10:48:50|||||||||12
1618224540000|2021-04-12 10:49:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1618224560000|2021-04-12 10:49:20|||||||||2
1618224620000|2021-04-12 10:50:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|7
1618224630000|2021-04-12 10:50:30|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|0
1618224640000|2021-04-12 10:50:40|||||||||7
1618224650000|2021-04-12 10:50:50|||||||||5
1618224660000|2021-04-12 10:51:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1618224680000|2021-04-12 10:51:20|1321.5|1320.5|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|11
1618224690000|2021-04-12 10:51:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|3
1618224700000|2021-04-12 10:51:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|27
1618224710000|2021-04-12 10:51:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|12
1618224720000|2021-04-12 10:52:00|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|32
1618224730000|2021-04-12 10:52:10|||||||||1
1618224750000|2021-04-12 10:52:30|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|20
1618224780000|2021-04-12 10:53:00|1321.3|1320.3|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|15
1618224790000|2021-04-12 10:53:10|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|22
1618224800000|2021-04-12 10:53:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1618224810000|2021-04-12 10:53:30|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|5
1618224830000|2021-04-12 10:53:50|||||||||5
1618224850000|2021-04-12 10:54:10|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|25
1618224870000|2021-04-12 10:54:30|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|16
1618224880000|2021-04-12 10:54:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|13
1618224890000|2021-04-12 10:54:50|1321|1320|1321.1|1320.1|1321.1|1320.1|1321|1320|15
1618224900000|2021-04-12 10:55:00|||||||||5
1618224910000|2021-04-12 10:55:10|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|9
1618224930000|2021-04-12 10:55:30|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|13
1618224970000|2021-04-12 10:56:10|||||||||5
1618224990000|2021-04-12 10:56:30|||||||||8
1618225000000|2021-04-12 10:56:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|4
1618225020000|2021-04-12 10:57:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|13
1618225060000|2021-04-12 10:57:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|25
1618225080000|2021-04-12 10:58:00|||||||||3
1618225090000|2021-04-12 10:58:10|||||||||14
1618225100000|2021-04-12 10:58:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|6
1618225120000|2021-04-12 10:58:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|8
1618225150000|2021-04-12 10:59:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|5
1618225190000|2021-04-12 10:59:50|||||||||1
1618225200000|2021-04-12 11:00:00|1321.2|1320.2|1321.4|1320.4|1321.4|1320.4|1321.2|1320.2|12
1618225210000|2021-04-12 11:00:10|1321.5|1320.5|1321.6|1320.6|1321.6|1320.6|1321.5|1320.5|7
1618225230000|2021-04-12 11:00:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1618225240000|2021-04-12 11:00:40|||||||||3
1618225250000|2021-04-12 11:00:50|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|7
1618225260000|2021-04-12 11:01:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|3
1618225270000|2021-04-12 11:01:10|1321.9|1320.9|1322.1|1321.1|1322.1|1321.1|1321.8|1320.8|7
1618225280000|2021-04-12 11:01:20|1322|1321|1322|1321|1322|1321|1322|1321|5
1618225300000|2021-04-12 11:01:40|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.7|1320.7|19
1618225310000|2021-04-12 11:01:50|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|4
1618225320000|2021-04-12 11:02:00|||||||||2
1618225340000|2021-04-12 11:02:20|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|8
1618225350000|2021-04-12 11:02:30|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|8
1618225380000|2021-04-12 11:03:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1618225400000|2021-04-12 11:03:20|||||||||4
1618225410000|2021-04-12 11:03:30|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|4
1618225420000|2021-04-12 11:03:40|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|4
1618225430000|2021-04-12 11:03:50|||||||||2
1618225440000|2021-04-12 11:04:00|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|4
1618225460000|2021-04-12 11:04:20|||||||||2
1618225470000|2021-04-12 11:04:30|||||||||1
1618225480000|2021-04-12 11:04:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1618225490000|2021-04-12 11:04:50|||||||||1
1618225500000|2021-04-12 11:05:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|4
1618225520000|2021-04-12 11:05:20|||||||||5
1618225530000|2021-04-12 11:05:30|||||||||1
1618225560000|2021-04-12 11:06:00|1322.1|1321.1|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|2
1618225570000|2021-04-12 11:06:10|||||||||1
1618225600000|2021-04-12 11:06:40|||||||||2
1618225610000|2021-04-12 11:06:50|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|4
1618225640000|2021-04-12 11:07:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1618225650000|2021-04-12 11:07:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1618225680000|2021-04-12 11:08:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|2
1618225690000|2021-04-12 11:08:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1618225720000|2021-04-12 11:08:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1618225730000|2021-04-12 11:08:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|4
1618225740000|2021-04-12 11:09:00|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|6
1618225770000|2021-04-12 11:09:30|||||||||1
1618225780000|2021-04-12 11:09:40|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|6
1618225810000|2021-04-12 11:10:10|||||||||3
1618225820000|2021-04-12 11:10:20|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|5
1618225830000|2021-04-12 11:10:30|1322|1321|1322|1321|1322|1321|1322|1321|5
1618225850000|2021-04-12 11:10:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|4
1618225870000|2021-04-12 11:11:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1618225880000|2021-04-12 11:11:20|||||||||1
1618225890000|2021-04-12 11:11:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1618225900000|2021-04-12 11:11:40|||||||||2
1618225960000|2021-04-12 11:12:40|||||||||1
1618225980000|2021-04-12 11:13:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|6
1618225990000|2021-04-12 11:13:10|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1618226010000|2021-04-12 11:13:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|5
1618226020000|2021-04-12 11:13:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|3
1618226060000|2021-04-12 11:14:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1618226070000|2021-04-12 11:14:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1618226090000|2021-04-12 11:14:50|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1618226100000|2021-04-12 11:15:00|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|3
1618226120000|2021-04-12 11:15:20|||||||||1
1618226130000|2021-04-12 11:15:30|||||||||1
1618226180000|2021-04-12 11:16:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1618226210000|2021-04-12 11:16:50|1322|1321|1322|1321|1322|1321|1322|1321|1
1618226240000|2021-04-12 11:17:20|||||||||1
1618226260000|2021-04-12 11:17:40|1322.1|1321.1|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|6
1618226270000|2021-04-12 11:17:50|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1618226290000|2021-04-12 11:18:10|||||||||1
1618226300000|2021-04-12 11:18:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1618226340000|2021-04-12 11:19:00|||||||||1
1618226370000|2021-04-12 11:19:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1618226400000|2021-04-12 11:20:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|3
1618226410000|2021-04-12 11:20:10|||||||||1
1618226420000|2021-04-12 11:20:20|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1618226440000|2021-04-12 11:20:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|3
1618226450000|2021-04-12 11:20:50|1323.1|1322.1|1323|1322|1323.2|1322.2|1323|1322|57
1618226490000|2021-04-12 11:21:30|||||||||14
1618226500000|2021-04-12 11:21:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|4
1618226540000|2021-04-12 11:22:20|1323|1322|1323|1322|1323|1322|1323|1322|12
1618226550000|2021-04-12 11:22:30|||||||||2
1618226570000|2021-04-12 11:22:50|||||||||1
1618226590000|2021-04-12 11:23:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|3
1618226610000|2021-04-12 11:23:30|1323.3|1322.3|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|4
1618226630000|2021-04-12 11:23:50|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|4
1618226670000|2021-04-12 11:24:30|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|6
1618226680000|2021-04-12 11:24:40|||||||||2
1618226690000|2021-04-12 11:24:50|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|6
1618226700000|2021-04-12 11:25:00|||||||||8
1618226710000|2021-04-12 11:25:10|||||||||5
1618226720000|2021-04-12 11:25:20|||||||||3
1618226730000|2021-04-12 11:25:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|3
1618226750000|2021-04-12 11:25:50|||||||||1
1618226760000|2021-04-12 11:26:00|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|4
1618226780000|2021-04-12 11:26:20|1323|1322|1323|1322|1323|1322|1323|1322|6
1618226790000|2021-04-12 11:26:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|6
1618226800000|2021-04-12 11:26:40|1323|1322|1323|1322|1323|1322|1323|1322|3
1618226810000|2021-04-12 11:26:50|1323.1|1322.1|1323.2|1322.2|1323.2|1322.2|1323.1|1322.1|4
1618226840000|2021-04-12 11:27:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|2
1618226870000|2021-04-12 11:27:50|1323|1322|1323|1322|1323|1322|1323|1322|1
1618226900000|2021-04-12 11:28:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|3
1618226920000|2021-04-12 11:28:40|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1618226970000|2021-04-12 11:29:30|1323|1322|1323|1322|1323|1322|1323|1322|1
1618226990000|2021-04-12 11:29:50|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1618227010000|2021-04-12 11:30:10|||||||||1
1618227030000|2021-04-12 11:30:30|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1618227070000|2021-04-12 11:31:10|||||||||3
1618227110000|2021-04-12 11:31:50|1323.1|1322.1|1322.9|1321.9|1323.1|1322.1|1322.9|1321.9|4
1618227120000|2021-04-12 11:32:00|||||||||2
1618227130000|2021-04-12 11:32:10|||||||||1
1618227140000|2021-04-12 11:32:20|||||||||1
1618227170000|2021-04-12 11:32:50|||||||||1
1618227180000|2021-04-12 11:33:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1618227200000|2021-04-12 11:33:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|9
1618227210000|2021-04-12 11:33:30|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|0
1618227220000|2021-04-12 11:33:40|||||||||1
1618227260000|2021-04-12 11:34:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|3
1618227280000|2021-04-12 11:34:40|1323|1322|1323.1|1322.1|1323.1|1322.1|1323|1322|50
1618227290000|2021-04-12 11:34:50|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|6
1618227300000|2021-04-12 11:35:00|||||||||5
1618227330000|2021-04-12 11:35:30|1323|1322|1323|1322|1323|1322|1323|1322|9
1618227340000|2021-04-12 11:35:40|||||||||1
1618227370000|2021-04-12 11:36:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1618227390000|2021-04-12 11:36:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|3
1618227420000|2021-04-12 11:37:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|7
1618227430000|2021-04-12 11:37:10|1322.5|1321.5|1322.4|1321.4|1322.5|1321.5|1322.4|1321.4|58
1618227440000|2021-04-12 11:37:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|21
1618227450000|2021-04-12 11:37:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1618227470000|2021-04-12 11:37:50|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|11
1618227480000|2021-04-12 11:38:00|||||||||4
1618227490000|2021-04-12 11:38:10|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|15
1618227510000|2021-04-12 11:38:30|||||||||15
1618227520000|2021-04-12 11:38:40|||||||||34
1618227530000|2021-04-12 11:38:50|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|10
1618227540000|2021-04-12 11:39:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|3
1618227550000|2021-04-12 11:39:10|||||||||2
1618227560000|2021-04-12 11:39:20|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|5
1618227590000|2021-04-12 11:39:50|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1618227600000|2021-04-12 11:40:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|7
1618227620000|2021-04-12 11:40:20|||||||||3
1618227630000|2021-04-12 11:40:30|||||||||2
1618227640000|2021-04-12 11:40:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|5
1618227650000|2021-04-12 11:40:50|||||||||1
1618227670000|2021-04-12 11:41:10|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|6
1618227680000|2021-04-12 11:41:20|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|2
1618227690000|2021-04-12 11:41:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|6
1618227700000|2021-04-12 11:41:40|||||||||2
1618227710000|2021-04-12 11:41:50|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|6
1618227730000|2021-04-12 11:42:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1618227740000|2021-04-12 11:42:20|1322.6|1321.6|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|2
1618227760000|2021-04-12 11:42:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1
1618227790000|2021-04-12 11:43:10|||||||||2
1618227800000|2021-04-12 11:43:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1618227820000|2021-04-12 11:43:40|||||||||1
1618227850000|2021-04-12 11:44:10|1322.9|1321.9|1323.1|1322.1|1323.1|1322.1|1322.9|1321.9|6
1618227870000|2021-04-12 11:44:30|1323|1322|1323|1322|1323|1322|1323|1322|1
1618227880000|2021-04-12 11:44:40|||||||||7
1618227900000|2021-04-12 11:45:00|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|2
1618227910000|2021-04-12 11:45:10|||||||||1
1618227920000|2021-04-12 11:45:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|5
1618227930000|2021-04-12 11:45:30|||||||||2
1618227960000|2021-04-12 11:46:00|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1618227970000|2021-04-12 11:46:10|||||||||4
1618228020000|2021-04-12 11:47:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|5
1618228030000|2021-04-12 11:47:10|||||||||1
1618228050000|2021-04-12 11:47:30|||||||||1
1618228120000|2021-04-12 11:48:40|||||||||10
1618228130000|2021-04-12 11:48:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|109
1618228140000|2021-04-12 11:49:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|41
1618228150000|2021-04-12 11:49:10|||||||||3
1618228170000|2021-04-12 11:49:30|||||||||6
1618228180000|2021-04-12 11:49:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|4
1618228230000|2021-04-12 11:50:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|2
1618228240000|2021-04-12 11:50:40|||||||||1
1618228270000|2021-04-12 11:51:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|8
1618228290000|2021-04-12 11:51:30|||||||||3
1618228300000|2021-04-12 11:51:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1618228310000|2021-04-12 11:51:50|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|3
1618228320000|2021-04-12 11:52:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1618228360000|2021-04-12 11:52:40|1323|1322|1323|1322|1323|1322|1323|1322|5
1618228370000|2021-04-12 11:52:50|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|4
1618228380000|2021-04-12 11:53:00|1323|1322|1323|1322|1323|1322|1323|1322|6
1618228400000|2021-04-12 11:53:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1618228420000|2021-04-12 11:53:40|1323|1322|1323.1|1322.1|1323.1|1322.1|1323|1322|3
1618228450000|2021-04-12 11:54:10|1323|1322|1323|1322|1323|1322|1323|1322|1
1618228460000|2021-04-12 11:54:20|||||||||24
1618228470000|2021-04-12 11:54:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1618228500000|2021-04-12 11:55:00|1323|1322|1323|1322|1323|1322|1323|1322|2
1618228620000|2021-04-12 11:57:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|3
1618228630000|2021-04-12 11:57:10|1323|1322|1323|1322|1323|1322|1323|1322|3
1618228670000|2021-04-12 11:57:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|4
1618228690000|2021-04-12 11:58:10|||||||||1
1618228730000|2021-04-12 11:58:50|||||||||2
1618228800000|2021-04-12 12:00:00|1323.1|1322.1|1322.9|1321.9|1323.1|1322.1|1322.9|1321.9|8
1618228810000|2021-04-12 12:00:10|1323|1322|1323|1322|1323|1322|1323|1322|5
1618228830000|2021-04-12 12:00:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|5
1618228840000|2021-04-12 12:00:40|||||||||1
1618228850000|2021-04-12 12:00:50|||||||||1
1618228860000|2021-04-12 12:01:00|1323|1322|1323|1322|1323|1322|1323|1322|3
1618228870000|2021-04-12 12:01:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|13
1618228890000|2021-04-12 12:01:30|1323|1322|1323|1322|1323|1322|1323|1322|1
1618228900000|2021-04-12 12:01:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|3
1618228920000|2021-04-12 12:02:00|||||||||1
1618228930000|2021-04-12 12:02:10|||||||||2
1618228940000|2021-04-12 12:02:20|||||||||1
1618228960000|2021-04-12 12:02:40|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|4
1618228980000|2021-04-12 12:03:00|||||||||2
1618228990000|2021-04-12 12:03:10|1322.9|1321.9|1322.8|1321.8|1322.9|1321.9|1322.8|1321.8|15
1618229000000|2021-04-12 12:03:20|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|3
1618229010000|2021-04-12 12:03:30|1322.6|1321.6|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|27
1618229020000|2021-04-12 12:03:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|25
1618229030000|2021-04-12 12:03:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|6
1618229040000|2021-04-12 12:04:00|1322.6|1321.6|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|6
1618229050000|2021-04-12 12:04:10|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|4
1618229060000|2021-04-12 12:04:20|1322.5|1321.5|1322.3|1321.3|1322.5|1321.5|1322.3|1321.3|19
1618229080000|2021-04-12 12:04:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|0
1618229090000|2021-04-12 12:04:50|||||||||1
1618229100000|2021-04-12 12:05:00|||||||||6
1618229110000|2021-04-12 12:05:10|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|3
1618229120000|2021-04-12 12:05:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|5
1618229130000|2021-04-12 12:05:30|||||||||1
1618229140000|2021-04-12 12:05:40|||||||||1
1618229160000|2021-04-12 12:06:00|||||||||2
1618229170000|2021-04-12 12:06:10|1322.5|1321.5|1322.6|1321.6|1322.6|1321.6|1322.5|1321.5|13
1618229180000|2021-04-12 12:06:20|||||||||6
1618229190000|2021-04-12 12:06:30|||||||||1
1618229200000|2021-04-12 12:06:40|||||||||1
1618229210000|2021-04-12 12:06:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1618229230000|2021-04-12 12:07:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.7|1321.7|10
1618229240000|2021-04-12 12:07:20|1322.9|1321.9|1322.8|1321.8|1322.9|1321.9|1322.8|1321.8|11
1618229250000|2021-04-12 12:07:30|||||||||2
1618229260000|2021-04-12 12:07:40|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|2
1618229280000|2021-04-12 12:08:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|2
1618229290000|2021-04-12 12:08:10|1322.7|1321.7|1322.8|1321.8|1322.8|1321.8|1322.7|1321.7|3
1618229330000|2021-04-12 12:08:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1618229340000|2021-04-12 12:09:00|||||||||1
1618229350000|2021-04-12 12:09:10|||||||||1
1618229400000|2021-04-12 12:10:00|1322.9|1321.9|1322.8|1321.8|1322.9|1321.9|1322.7|1321.7|33
1618229410000|2021-04-12 12:10:10|||||||||2
1618229420000|2021-04-12 12:10:20|||||||||14
1618229430000|2021-04-12 12:10:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|7
1618229440000|2021-04-12 12:10:40|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|3
1618229460000|2021-04-12 12:11:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|3
1618229470000|2021-04-12 12:11:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|13
1618229480000|2021-04-12 12:11:20|1322.6|1321.6|1322.5|1321.5|1322.6|1321.6|1322.5|1321.5|4
1618229500000|2021-04-12 12:11:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|3
1618229510000|2021-04-12 12:11:50|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1618229620000|2021-04-12 12:13:40|1322.5|1321.5|1322.4|1321.4|1322.5|1321.5|1322.4|1321.4|25
1618229630000|2021-04-12 12:13:50|1322.3|1321.3|1322.2|1321.2|1322.3|1321.3|1322.2|1321.2|5
1618229640000|2021-04-12 12:14:00|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|9
1618229660000|2021-04-12 12:14:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1618229720000|2021-04-12 12:15:20|1322.3|1321.3|1322.2|1321.2|1322.3|1321.3|1322.2|1321.2|6
1618229730000|2021-04-12 12:15:30|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|4
1618229740000|2021-04-12 12:15:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|7
1618229750000|2021-04-12 12:15:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1618229830000|2021-04-12 12:17:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|7
1618229850000|2021-04-12 12:17:30|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1618229870000|2021-04-12 12:17:50|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1618229910000|2021-04-12 12:18:30|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1618229950000|2021-04-12 12:19:10|||||||||1
1618229970000|2021-04-12 12:19:30|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|12
1618229980000|2021-04-12 12:19:40|||||||||8
1618230000000|2021-04-12 12:20:00|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|8
1618230010000|2021-04-12 12:20:10|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1
1618230050000|2021-04-12 12:20:50|1322.5|1321.5|1322.6|1321.6|1322.6|1321.6|1322.5|1321.5|4
1618230060000|2021-04-12 12:21:00|||||||||3
1618230070000|2021-04-12 12:21:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|4
1618230080000|2021-04-12 12:21:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1618230090000|2021-04-12 12:21:30|1322.6|1321.6|1322.5|1321.5|1322.6|1321.6|1322.5|1321.5|10
1618230110000|2021-04-12 12:21:50|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|2
1618230120000|2021-04-12 12:22:00|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|5
1618230130000|2021-04-12 12:22:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1618230140000|2021-04-12 12:22:20|1322|1321|1322|1321|1322|1321|1322|1321|3
1618230180000|2021-04-12 12:23:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|4
1618230190000|2021-04-12 12:23:10|||||||||1
1618230200000|2021-04-12 12:23:20|1321.8|1320.8|1321.9|1320.9|1321.9|1320.9|1321.8|1320.8|7
1618230220000|2021-04-12 12:23:40|1322|1321|1322|1321|1322|1321|1322|1321|2
1618230270000|2021-04-12 12:24:30|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1618230280000|2021-04-12 12:24:40|||||||||2
1618230310000|2021-04-12 12:25:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1618230330000|2021-04-12 12:25:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1
1618230400000|2021-04-12 12:26:40|||||||||2
1618230410000|2021-04-12 12:26:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|2
1618230430000|2021-04-12 12:27:10|||||||||2
1618230460000|2021-04-12 12:27:40|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|5
1618230470000|2021-04-12 12:27:50|||||||||1
1618230480000|2021-04-12 12:28:00|1322.6|1321.6|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|5
1618230490000|2021-04-12 12:28:10|||||||||3
1618230500000|2021-04-12 12:28:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|2
1618230540000|2021-04-12 12:29:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|4
1618230550000|2021-04-12 12:29:10|||||||||2
1618230560000|2021-04-12 12:29:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1618230570000|2021-04-12 12:29:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|2
1618230600000|2021-04-12 12:30:00|1323|1322|1323|1322|1323|1322|1323|1322|14
1618230610000|2021-04-12 12:30:10|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|3
1618230620000|2021-04-12 12:30:20|||||||||1
1618230660000|2021-04-12 12:31:00|1323.1|1322.1|1323.2|1322.2|1323.2|1322.2|1323.1|1322.1|2
1618230670000|2021-04-12 12:31:10|1323.3|1322.3|1323.3|1322.3|1323.4|1322.4|1323.3|1322.3|32
1618230680000|2021-04-12 12:31:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1618230710000|2021-04-12 12:31:50|1323.3|1322.3|1323.2|1322.2|1323.3|1322.3|1323.2|1322.2|8
1618230730000|2021-04-12 12:32:10|1323.3|1322.3|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|12
1618230740000|2021-04-12 12:32:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1618230790000|2021-04-12 12:33:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1618230800000|2021-04-12 12:33:20|||||||||1
1618230820000|2021-04-12 12:33:40|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1618230830000|2021-04-12 12:33:50|1323.1|1322.1|1322.9|1321.9|1323.1|1322.1|1322.9|1321.9|31
1618230840000|2021-04-12 12:34:00|1322.8|1321.8|1322.9|1321.9|1322.9|1321.9|1322.8|1321.8|16
1618230850000|2021-04-12 12:34:10|1323|1322|1323|1322|1323|1322|1323|1322|16
1618230870000|2021-04-12 12:34:30|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1
1618230900000|2021-04-12 12:35:00|||||||||2
1618230910000|2021-04-12 12:35:10|1323|1322|1323|1322|1323|1322|1323|1322|2
1618230920000|2021-04-12 12:35:20|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|23
1618230940000|2021-04-12 12:35:40|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|5
1618230950000|2021-04-12 12:35:50|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|5
1618230960000|2021-04-12 12:36:00|||||||||13
1618230970000|2021-04-12 12:36:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|5
1618230980000|2021-04-12 12:36:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1
1618231000000|2021-04-12 12:36:40|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1
1618231010000|2021-04-12 12:36:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|14
1618231020000|2021-04-12 12:37:00|||||||||16
1618231040000|2021-04-12 12:37:20|||||||||7
1618231050000|2021-04-12 12:37:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|2
1618231070000|2021-04-12 12:37:50|||||||||3
1618231100000|2021-04-12 12:38:20|1322.6|1321.6|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|2
1618231110000|2021-04-12 12:38:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1618231120000|2021-04-12 12:38:40|1323|1322|1323.1|1322.1|1323.1|1322.1|1323|1322|7
1618231140000|2021-04-12 12:39:00|1323|1322|1323|1322|1323|1322|1323|1322|2
1618231160000|2021-04-12 12:39:20|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|10
1618231180000|2021-04-12 12:39:40|1323|1322|1323|1322|1323|1322|1323|1322|0
1618231190000|2021-04-12 12:39:50|||||||||2
1618231210000|2021-04-12 12:40:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|20
1618231220000|2021-04-12 12:40:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|9
1618231230000|2021-04-12 12:40:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|2
1618231240000|2021-04-12 12:40:40|||||||||1
1618231260000|2021-04-12 12:41:00|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1618231270000|2021-04-12 12:41:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|2
1618231280000|2021-04-12 12:41:20|1323.6|1322.6|1323.5|1322.5|1323.6|1322.6|1323.5|1322.5|57
1618231290000|2021-04-12 12:41:30|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.6|1322.6|27
1618231300000|2021-04-12 12:41:40|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|20
1618231310000|2021-04-12 12:41:50|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|12
1618231320000|2021-04-12 12:42:00|||||||||2
1618231330000|2021-04-12 12:42:10|||||||||1
1618231350000|2021-04-12 12:42:30|||||||||1
1618231360000|2021-04-12 12:42:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|8
1618231370000|2021-04-12 12:42:50|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|2
1618231380000|2021-04-12 12:43:00|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|3
1618231390000|2021-04-12 12:43:10|||||||||11
1618231400000|2021-04-12 12:43:20|||||||||3
1618231410000|2021-04-12 12:43:30|1323.6|1322.6|1323.5|1322.5|1323.6|1322.6|1323.5|1322.5|3
1618231420000|2021-04-12 12:43:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1618231480000|2021-04-12 12:44:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1618231490000|2021-04-12 12:44:50|||||||||1
1618231500000|2021-04-12 12:45:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|3
1618231540000|2021-04-12 12:45:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|56
1618231550000|2021-04-12 12:45:50|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|24
1618231560000|2021-04-12 12:46:00|||||||||2
1618231570000|2021-04-12 12:46:10|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|12
1618231580000|2021-04-12 12:46:20|||||||||2
1618231590000|2021-04-12 12:46:30|||||||||2
1618231610000|2021-04-12 12:46:50|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1618231620000|2021-04-12 12:47:00|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|142
1618231660000|2021-04-12 12:47:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|9
1618231670000|2021-04-12 12:47:50|||||||||24
1618231680000|2021-04-12 12:48:00|||||||||1
1618231690000|2021-04-12 12:48:10|1323.5|1322.5|1323.2|1322.2|1323.5|1322.5|1323.2|1322.2|31
1618231700000|2021-04-12 12:48:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|32
1618231710000|2021-04-12 12:48:30|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1618231730000|2021-04-12 12:48:50|||||||||1
1618231740000|2021-04-12 12:49:00|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1618231760000|2021-04-12 12:49:20|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|14
1618231800000|2021-04-12 12:50:00|||||||||18
1618231810000|2021-04-12 12:50:10|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|5
1618231830000|2021-04-12 12:50:30|1323.5|1322.5|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|18
1618231840000|2021-04-12 12:50:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1618231850000|2021-04-12 12:50:50|1323.4|1322.4|1323.3|1322.3|1323.4|1322.4|1323.3|1322.3|4
1618231880000|2021-04-12 12:51:20|||||||||12
1618231900000|2021-04-12 12:51:40|||||||||12
1618231910000|2021-04-12 12:51:50|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1
1618231930000|2021-04-12 12:52:10|||||||||13
1618231940000|2021-04-12 12:52:20|||||||||2
1618231960000|2021-04-12 12:52:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1618231970000|2021-04-12 12:52:50|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|3
1618232000000|2021-04-12 12:53:20|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|30
1618232010000|2021-04-12 12:53:30|||||||||85
1618232020000|2021-04-12 12:53:40|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|13
1618232030000|2021-04-12 12:53:50|||||||||6
1618232040000|2021-04-12 12:54:00|1323.5|1322.5|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|82
1618232050000|2021-04-12 12:54:10|1323.4|1322.4|1323.3|1322.3|1323.4|1322.4|1323.3|1322.3|35
1618232060000|2021-04-12 12:54:20|||||||||1
1618232100000|2021-04-12 12:55:00|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1
1618232120000|2021-04-12 12:55:20|||||||||1
1618232130000|2021-04-12 12:55:30|||||||||18
1618232160000|2021-04-12 12:56:00|||||||||1
1618232170000|2021-04-12 12:56:10|||||||||8
1618232190000|2021-04-12 12:56:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|2
1618232220000|2021-04-12 12:57:00|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1618232240000|2021-04-12 12:57:20|||||||||1
1618232260000|2021-04-12 12:57:40|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.2|1322.2|5
1618232280000|2021-04-12 12:58:00|||||||||1
1618232300000|2021-04-12 12:58:20|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|3
1618232320000|2021-04-12 12:58:40|||||||||2
1618232340000|2021-04-12 12:59:00|1323.3|1322.3|1323.2|1322.2|1323.3|1322.3|1323.2|1322.2|20
1618232350000|2021-04-12 12:59:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|8
1618232360000|2021-04-12 12:59:20|1323|1322|1323|1322|1323|1322|1323|1322|12
1618232370000|2021-04-12 12:59:30|||||||||2
1618232390000|2021-04-12 12:59:50|||||||||1
1618232400000|2021-04-12 13:00:00|||||||||11
1618232410000|2021-04-12 13:00:10|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|5
1618232420000|2021-04-12 13:00:20|||||||||1
1618232440000|2021-04-12 13:00:40|||||||||2
1618232450000|2021-04-12 13:00:50|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|9
1618232460000|2021-04-12 13:01:00|1323.1|1322.1|1323.3|1322.3|1323.3|1322.3|1323.1|1322.1|20
1618232470000|2021-04-12 13:01:10|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|5
1618232480000|2021-04-12 13:01:20|1323.1|1322.1|1323.2|1322.2|1323.2|1322.2|1323.1|1322.1|6
1618232490000|2021-04-12 13:01:30|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1323.3|1322.3|1
1618232520000|2021-04-12 13:02:00|1323.2|1322.2|1323.3|1322.3|1323.3|1322.3|1323.2|1322.2|2
1618232540000|2021-04-12 13:02:20|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1618232560000|2021-04-12 13:02:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|5
1618232570000|2021-04-12 13:02:50|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|2
1618232580000|2021-04-12 13:03:00|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.6|1322.6|2
1618232590000|2021-04-12 13:03:10|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1618232600000|2021-04-12 13:03:20|||||||||1
1618232610000|2021-04-12 13:03:30|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|2
1618232620000|2021-04-12 13:03:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|2
1618232650000|2021-04-12 13:04:10|1323.8|1322.8|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|9
1618232670000|2021-04-12 13:04:30|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.6|1322.6|6
1618232690000|2021-04-12 13:04:50|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|4
1618232710000|2021-04-12 13:05:10|||||||||1
1618232720000|2021-04-12 13:05:20|||||||||1
1618232740000|2021-04-12 13:05:40|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1618232750000|2021-04-12 13:05:50|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|3
1618232760000|2021-04-12 13:06:00|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|2
1618232770000|2021-04-12 13:06:10|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|5
1618232780000|2021-04-12 13:06:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1
1618232800000|2021-04-12 13:06:40|||||||||1
1618232880000|2021-04-12 13:08:00|||||||||1
1618232920000|2021-04-12 13:08:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1
1618232930000|2021-04-12 13:08:50|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|13
1618232940000|2021-04-12 13:09:00|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|36
1618232950000|2021-04-12 13:09:10|1324.1|1323.1|1324|1323|1324.2|1323.2|1324|1323|80
1618232960000|2021-04-12 13:09:20|1323.9|1322.9|1323.6|1322.6|1323.9|1322.9|1323.6|1322.6|82
1618232970000|2021-04-12 13:09:30|||||||||5
1618232980000|2021-04-12 13:09:40|1323.8|1322.8|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|80
1618232990000|2021-04-12 13:09:50|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|14
1618233000000|2021-04-12 13:10:00|1324.1|1323.1|1324.3|1323.3|1324.3|1323.3|1324.1|1323.1|87
1618233010000|2021-04-12 13:10:10|1324.2|1323.2|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|51
1618233020000|2021-04-12 13:10:20|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.2|1323.2|70
1618233030000|2021-04-12 13:10:30|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|65
1618233040000|2021-04-12 13:10:40|1324|1323|1323.8|1322.8|1324|1323|1323.8|1322.8|8
1618233070000|2021-04-12 13:11:10|||||||||12
1618233080000|2021-04-12 13:11:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|3
1618233100000|2021-04-12 13:11:40|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|4
1618233120000|2021-04-12 13:12:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1618233130000|2021-04-12 13:12:10|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|2
1618233140000|2021-04-12 13:12:20|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|9
1618233150000|2021-04-12 13:12:30|||||||||1
1618233180000|2021-04-12 13:13:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1
1618233190000|2021-04-12 13:13:10|||||||||5
1618233210000|2021-04-12 13:13:30|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|12
1618233220000|2021-04-12 13:13:40|||||||||8
1618233240000|2021-04-12 13:14:00|1323.6|1322.6|1323.5|1322.5|1323.7|1322.7|1323.5|1322.5|18
1618233250000|2021-04-12 13:14:10|||||||||8
1618233260000|2021-04-12 13:14:20|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1
1618233270000|2021-04-12 13:14:30|||||||||1
1618233280000|2021-04-12 13:14:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|4
1618233310000|2021-04-12 13:15:10|1323.8|1322.8|1323.9|1322.9|1323.9|1322.9|1323.8|1322.8|5
1618233320000|2021-04-12 13:15:20|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|7
1618233330000|2021-04-12 13:15:30|1323.7|1322.7|1323.9|1322.9|1323.9|1322.9|1323.7|1322.7|8
1618233340000|2021-04-12 13:15:40|||||||||1
1618233350000|2021-04-12 13:15:50|1324|1323|1324|1323|1324|1323|1324|1323|4
1618233360000|2021-04-12 13:16:00|1324.1|1323.1|1324.3|1323.3|1324.3|1323.3|1324.1|1323.1|9
1618233370000|2021-04-12 13:16:10|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|5
1618233380000|2021-04-12 13:16:20|||||||||2
1618233390000|2021-04-12 13:16:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|4
1618233400000|2021-04-12 13:16:40|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|8
1618233410000|2021-04-12 13:16:50|||||||||1
1618233420000|2021-04-12 13:17:00|||||||||2
1618233430000|2021-04-12 13:17:10|1324|1323|1324|1323|1324|1323|1324|1323|4
1618233440000|2021-04-12 13:17:20|||||||||2
1618233450000|2021-04-12 13:17:30|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1
1618233460000|2021-04-12 13:17:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1
1618233470000|2021-04-12 13:17:50|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|4
1618233480000|2021-04-12 13:18:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|12
1618233490000|2021-04-12 13:18:10|||||||||3
1618233500000|2021-04-12 13:18:20|||||||||1
1618233510000|2021-04-12 13:18:30|1324|1323|1324|1323|1324|1323|1324|1323|5
1618233540000|2021-04-12 13:19:00|||||||||2
1618233550000|2021-04-12 13:19:10|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|6
1618233570000|2021-04-12 13:19:30|||||||||5
1618233580000|2021-04-12 13:19:40|1324|1323|1324|1323|1324|1323|1324|1323|2
1618233590000|2021-04-12 13:19:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|5
1618233610000|2021-04-12 13:20:10|||||||||1
1618233640000|2021-04-12 13:20:40|1324|1323|1324|1323|1324|1323|1324|1323|5
1618233650000|2021-04-12 13:20:50|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|13
1618233670000|2021-04-12 13:21:10|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|9
1618233680000|2021-04-12 13:21:20|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|24
1618233700000|2021-04-12 13:21:40|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1618233710000|2021-04-12 13:21:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1618233730000|2021-04-12 13:22:10|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|15
1618233740000|2021-04-12 13:22:20|||||||||4
1618233760000|2021-04-12 13:22:40|||||||||13
1618233770000|2021-04-12 13:22:50|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|15
1618233780000|2021-04-12 13:23:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|5
1618233790000|2021-04-12 13:23:10|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|5
1618233800000|2021-04-12 13:23:20|1323.8|1322.8|1323.6|1322.6|1323.8|1322.8|1323.6|1322.6|21
1618233810000|2021-04-12 13:23:30|||||||||18
1618233820000|2021-04-12 13:23:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|3
1618233840000|2021-04-12 13:24:00|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1618233860000|2021-04-12 13:24:20|||||||||15
1618233880000|2021-04-12 13:24:40|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|8
1618233890000|2021-04-12 13:24:50|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|4
1618233900000|2021-04-12 13:25:00|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|2
1618233910000|2021-04-12 13:25:10|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|8
1618233940000|2021-04-12 13:25:40|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|6
1618233950000|2021-04-12 13:25:50|||||||||4
1618233960000|2021-04-12 13:26:00|||||||||1
1618233970000|2021-04-12 13:26:10|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|8
1618233980000|2021-04-12 13:26:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|3
1618233990000|2021-04-12 13:26:30|||||||||8
1618234000000|2021-04-12 13:26:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1618234010000|2021-04-12 13:26:50|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|4
1618234040000|2021-04-12 13:27:20|1323.2|1322.2|1323.1|1322.1|1323.2|1322.2|1323.1|1322.1|10
1618234050000|2021-04-12 13:27:30|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|2
1618234060000|2021-04-12 13:27:40|1323.1|1322.1|1323|1322|1323.1|1322.1|1323|1322|55
1618234080000|2021-04-12 13:28:00|1322.9|1321.9|1322.6|1321.6|1322.9|1321.9|1322.6|1321.6|74
1618234090000|2021-04-12 13:28:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|22
1618234100000|2021-04-12 13:28:20|||||||||2
1618234110000|2021-04-12 13:28:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|36
1618234120000|2021-04-12 13:28:40|||||||||2
1618234130000|2021-04-12 13:28:50|1322.8|1321.8|1322.7|1321.7|1322.8|1321.8|1322.7|1321.7|11
1618234140000|2021-04-12 13:29:00|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|6
1618234150000|2021-04-12 13:29:10|||||||||1
1618234160000|2021-04-12 13:29:20|1322.5|1321.5|1322.6|1321.6|1322.6|1321.6|1322.4|1321.4|56
1618234170000|2021-04-12 13:29:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|4
1618234180000|2021-04-12 13:29:40|1322.5|1321.5|1322.4|1321.4|1322.5|1321.5|1322.4|1321.4|26
1618234190000|2021-04-12 13:29:50|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.2|1321.2|28
1618234200000|2021-04-12 13:30:00|1322.2|1321.2|1321.5|1321|1322.2|1321.6|1321.3|1320.8|849
1618234210000|2021-04-12 13:30:10|1321.6|1321.1|1322.6|1322.1|1322.6|1322.1|1321.5|1321|744
1618234220000|2021-04-12 13:30:20|1322.5|1322|1322.1|1321.6|1322.5|1322|1322|1321.5|251
1618234230000|2021-04-12 13:30:30|1322|1321.5|1321.5|1321|1322|1321.5|1321.5|1321|171
1618234240000|2021-04-12 13:30:40|1321.4|1320.9|1321.2|1320.7|1321.7|1321.2|1321.2|1320.7|205
1618234250000|2021-04-12 13:30:50|1321.3|1320.8|1321.8|1321.3|1321.8|1321.3|1321.3|1320.8|311
1618234260000|2021-04-12 13:31:00|1322|1321.5|1322.4|1321.9|1322.4|1321.9|1322|1321.5|132
1618234270000|2021-04-12 13:31:10|1322.3|1321.8|1321.7|1321.2|1322.3|1321.8|1321.7|1321.2|105
1618234280000|2021-04-12 13:31:20|1321.8|1321.3|1322|1321.5|1322.2|1321.7|1321.8|1321.3|133
1618234290000|2021-04-12 13:31:30|1321.8|1321.3|1321.7|1321.2|1322|1321.5|1321.7|1321.2|86
1618234300000|2021-04-12 13:31:40|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|44
1618234310000|2021-04-12 13:31:50|1321.6|1321.1|1321.1|1320.6|1321.6|1321.1|1321.1|1320.6|135
1618234320000|2021-04-12 13:32:00|1320.9|1320.4|1321.2|1320.7|1321.2|1320.7|1320.6|1320.1|205
1618234330000|2021-04-12 13:32:10|1321.1|1320.6|1321|1320.5|1321.3|1320.8|1321|1320.5|37
1618234340000|2021-04-12 13:32:20|1321.1|1320.6|1320.4|1319.9|1321.1|1320.6|1320.4|1319.9|166
1618234350000|2021-04-12 13:32:30|1320.5|1320|1320.2|1319.7|1320.6|1320.1|1320.1|1319.6|252
1618234360000|2021-04-12 13:32:40|1320.3|1319.8|1320.4|1319.9|1320.6|1320.1|1320.2|1319.7|254
1618234370000|2021-04-12 13:32:50|1320.5|1320|1320.8|1320.3|1321|1320.5|1320.5|1320|470
1618234380000|2021-04-12 13:33:00|1320.7|1320.2|1320.1|1319.6|1321|1320.5|1320.1|1319.6|799
1618234390000|2021-04-12 13:33:10|1320|1319.5|1319.8|1319.3|1320.1|1319.6|1319.7|1319.2|451
1618234400000|2021-04-12 13:33:20|1319.7|1319.2|1319.2|1318.7|1319.7|1319.2|1319.2|1318.7|81
1618234410000|2021-04-12 13:33:30|1319.1|1318.6|1319.3|1318.8|1319.3|1318.8|1318.9|1318.4|265
1618234420000|2021-04-12 13:33:40|1319.5|1319|1319.2|1318.7|1319.8|1319.3|1319.1|1318.6|135
1618234430000|2021-04-12 13:33:50|1319.1|1318.6|1319.3|1318.8|1319.4|1318.9|1319|1318.5|136
1618234440000|2021-04-12 13:34:00|1319.4|1318.9|1318.9|1318.4|1319.7|1319.2|1318.8|1318.3|284
1618234450000|2021-04-12 13:34:10|1318.8|1318.3|1319|1318.5|1319|1318.5|1318.5|1318|141
1618234460000|2021-04-12 13:34:20|1319.1|1318.6|1319.6|1319.1|1319.7|1319.2|1319.1|1318.6|59
1618234470000|2021-04-12 13:34:30|1319.8|1319.3|1319.5|1319|1319.8|1319.3|1319.4|1318.9|44
1618234480000|2021-04-12 13:34:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.1|1318.6|60
1618234490000|2021-04-12 13:34:50|1319.5|1319|1319.2|1318.7|1319.5|1319|1319.2|1318.7|189
1618234500000|2021-04-12 13:35:00|1319.1|1318.6|1319.4|1318.9|1319.4|1318.9|1318.8|1318.3|159
1618234510000|2021-04-12 13:35:10|1319.5|1319|1319.2|1318.7|1319.6|1319.1|1319|1318.5|404
1618234520000|2021-04-12 13:35:20|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319|1318.5|18
1618234530000|2021-04-12 13:35:30|1319.3|1318.8|1318.9|1318.4|1319.3|1318.8|1318.9|1318.4|46
1618234540000|2021-04-12 13:35:40|1319|1318.5|1319.2|1318.7|1319.3|1318.8|1319|1318.5|20
1618234550000|2021-04-12 13:35:50|1319.3|1318.8|1319.1|1318.6|1319.4|1318.9|1319.1|1318.6|59
1618234560000|2021-04-12 13:36:00|1319.2|1318.7|1319.4|1318.9|1319.4|1318.9|1319.2|1318.7|31
1618234570000|2021-04-12 13:36:10|1319.3|1318.8|1319.8|1319.3|1319.8|1319.3|1319.3|1318.8|47
1618234580000|2021-04-12 13:36:20|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|24
1618234590000|2021-04-12 13:36:30|1320.1|1319.6|1320.3|1319.8|1320.3|1319.8|1320.1|1319.6|44
1618234600000|2021-04-12 13:36:40|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.3|1319.8|128
1618234610000|2021-04-12 13:36:50|1320.6|1320.1|1320.5|1320|1320.7|1320.2|1320.5|1320|26
1618234620000|2021-04-12 13:37:00|1320.7|1320.2|1320.8|1320.3|1320.9|1320.4|1320.7|1320.2|124
1618234630000|2021-04-12 13:37:10|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|14
1618234640000|2021-04-12 13:37:20|1320.7|1320.2|1321.1|1320.6|1321.2|1320.7|1320.7|1320.2|72
1618234650000|2021-04-12 13:37:30|1321|1320.5|1321.5|1321|1321.5|1321|1321|1320.5|21
1618234660000|2021-04-12 13:37:40|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.1|1320.6|38
1618234670000|2021-04-12 13:37:50|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.1|1320.6|26
1618234680000|2021-04-12 13:38:00|1321.5|1321|1321.3|1320.8|1321.5|1321|1321.3|1320.8|38
1618234690000|2021-04-12 13:38:10|1321.2|1320.7|1321.6|1321.1|1321.8|1321.3|1321.2|1320.7|25
1618234700000|2021-04-12 13:38:20|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|13
1618234710000|2021-04-12 13:38:30|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|13
1618234720000|2021-04-12 13:38:40|1321.7|1321.2|1321.7|1321.2|1321.9|1321.4|1321.7|1321.2|32
1618234730000|2021-04-12 13:38:50|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|15
1618234740000|2021-04-12 13:39:00|1321.9|1321.4|1322.4|1321.9|1322.4|1321.9|1321.8|1321.3|31
1618234750000|2021-04-12 13:39:10|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.1|1321.6|27
1618234760000|2021-04-12 13:39:20|1322.2|1321.7|1322|1321.5|1322.3|1321.8|1322|1321.5|71
1618234770000|2021-04-12 13:39:30|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|20
1618234780000|2021-04-12 13:39:40|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1321.9|1321.4|25
1618234790000|2021-04-12 13:39:50|1322.2|1321.7|1321.7|1321.2|1322.2|1321.7|1321.7|1321.2|44
1618234800000|2021-04-12 13:40:00|1321.8|1321.3|1321.9|1321.4|1322.1|1321.6|1321.8|1321.3|70
1618234810000|2021-04-12 13:40:10|1321.8|1321.3|1321.5|1321|1321.8|1321.3|1321.5|1321|71
1618234820000|2021-04-12 13:40:20|1321.4|1320.9|1321.6|1321.1|1321.6|1321.1|1321.4|1320.9|96
1618234830000|2021-04-12 13:40:30|1321.7|1321.2|1321.5|1321|1321.7|1321.2|1321.5|1321|102
1618234840000|2021-04-12 13:40:40|1321.6|1321.1|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|65
1618234850000|2021-04-12 13:40:50|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|48
1618234860000|2021-04-12 13:41:00|1321.7|1321.2|1322|1321.5|1322|1321.5|1321.5|1321|144
1618234870000|2021-04-12 13:41:10|1321.9|1321.4|1321.9|1321.4|1322.1|1321.6|1321.9|1321.4|77
1618234880000|2021-04-12 13:41:20|1322|1321.5|1321.8|1321.3|1322|1321.5|1321.8|1321.3|63
1618234890000|2021-04-12 13:41:30|1321.9|1321.4|1322.1|1321.6|1322.1|1321.6|1321.9|1321.4|101
1618234900000|2021-04-12 13:41:40|1322.2|1321.7|1321.9|1321.4|1322.2|1321.7|1321.9|1321.4|69
1618234910000|2021-04-12 13:41:50|||||||||13
1618234920000|2021-04-12 13:42:00|1322|1321.5|1322.3|1321.8|1322.3|1321.8|1322|1321.5|49
1618234930000|2021-04-12 13:42:10|1322.2|1321.7|1322.2|1321.7|1322.3|1321.8|1321.9|1321.4|51
1618234940000|2021-04-12 13:42:20|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322|1321.5|7
1618234950000|2021-04-12 13:42:30|1322.2|1321.7|1322.4|1321.9|1322.4|1321.9|1322.1|1321.6|41
1618234960000|2021-04-12 13:42:40|1322.5|1322|1322.5|1322|1322.7|1322.2|1322.5|1322|55
1618234970000|2021-04-12 13:42:50|1322.6|1322.1|1322.4|1321.9|1322.6|1322.1|1322.4|1321.9|22
1618234980000|2021-04-12 13:43:00|1322.5|1322|1322.3|1321.8|1322.5|1322|1322.3|1321.8|20
1618234990000|2021-04-12 13:43:10|1322.4|1321.9|1322.6|1322.1|1322.6|1322.1|1322.4|1321.9|63
1618235000000|2021-04-12 13:43:20|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|25
1618235010000|2021-04-12 13:43:30|1322.9|1322.4|1322.8|1322.3|1323|1322.5|1322.8|1322.3|33
1618235020000|2021-04-12 13:43:40|1322.9|1322.4|1322.8|1322.3|1323|1322.5|1322.8|1322.3|113
1618235030000|2021-04-12 13:43:50|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|8
1618235040000|2021-04-12 13:44:00|1323|1322.5|1323.1|1322.6|1323.2|1322.7|1322.9|1322.4|107
1618235050000|2021-04-12 13:44:10|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.6|1322.1|42
1618235060000|2021-04-12 13:44:20|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1323|1322.5|22
1618235070000|2021-04-12 13:44:30|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|139
1618235080000|2021-04-12 13:44:40|1323.1|1322.6|1322.7|1322.2|1323.1|1322.6|1322.7|1322.2|62
1618235090000|2021-04-12 13:44:50|1322.8|1322.3|1322.6|1322.1|1322.9|1322.4|1322.6|1322.1|72
1618235100000|2021-04-12 13:45:00|1322.7|1322.2|1322.8|1322.3|1323|1322.5|1322.7|1322.2|162
1618235110000|2021-04-12 13:45:10|1323|1322.5|1323|1322.5|1323.1|1322.6|1322.9|1322.4|145
1618235120000|2021-04-12 13:45:20|1323.1|1322.6|1323.5|1323|1323.5|1323|1323.1|1322.6|196
1618235130000|2021-04-12 13:45:30|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.4|1322.9|129
1618235140000|2021-04-12 13:45:40|1323.7|1323.2|1323.6|1323.1|1323.8|1323.3|1323.6|1323.1|83
1618235150000|2021-04-12 13:45:50|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|30
1618235160000|2021-04-12 13:46:00|1323.5|1323|1323.9|1323.4|1323.9|1323.4|1323.3|1322.8|63
1618235170000|2021-04-12 13:46:10|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|16
1618235180000|2021-04-12 13:46:20|1323.9|1323.4|1323.6|1323.1|1323.9|1323.4|1323.6|1323.1|58
1618235190000|2021-04-12 13:46:30|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|20
1618235200000|2021-04-12 13:46:40|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|22
1618235210000|2021-04-12 13:46:50|1323.6|1323.1|1323.7|1323.2|1323.7|1323.2|1323.6|1323.1|23
1618235220000|2021-04-12 13:47:00|1323.6|1323.1|1323.4|1322.9|1323.7|1323.2|1323.4|1322.9|56
1618235230000|2021-04-12 13:47:10|1323.5|1323|1323.7|1323.2|1323.7|1323.2|1323.4|1322.9|56
1618235240000|2021-04-12 13:47:20|1323.6|1323.1|1323.9|1323.4|1323.9|1323.4|1323.5|1323|115
1618235250000|2021-04-12 13:47:30|1323.8|1323.3|1323.8|1323.3|1323.9|1323.4|1323.7|1323.2|138
1618235260000|2021-04-12 13:47:40|1323.9|1323.4|1324|1323.5|1324.2|1323.7|1323.9|1323.4|51
1618235270000|2021-04-12 13:47:50|1324.1|1323.6|1324.1|1323.6|1324.2|1323.7|1324|1323.5|67
1618235280000|2021-04-12 13:48:00|1324|1323.5|1323.8|1323.3|1324|1323.5|1323.7|1323.2|24
1618235290000|2021-04-12 13:48:10|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|36
1618235300000|2021-04-12 13:48:20|1323.8|1323.3|1323.9|1323.4|1323.9|1323.4|1323.7|1323.2|37
1618235310000|2021-04-12 13:48:30|1323.8|1323.3|1323.4|1322.9|1323.8|1323.3|1323.4|1322.9|25
1618235320000|2021-04-12 13:48:40|1323.5|1323|1323.7|1323.2|1323.7|1323.2|1323.5|1323|35
1618235330000|2021-04-12 13:48:50|1323.6|1323.1|1323.2|1322.7|1323.6|1323.1|1323.2|1322.7|64
1618235340000|2021-04-12 13:49:00|1323.1|1322.6|1322.7|1322.2|1323.1|1322.6|1322.6|1322.1|179
1618235350000|2021-04-12 13:49:10|1322.8|1322.3|1322.8|1322.3|1322.9|1322.4|1322.7|1322.2|137
1618235360000|2021-04-12 13:49:20|||||||||22
1618235370000|2021-04-12 13:49:30|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.5|1322|42
1618235380000|2021-04-12 13:49:40|1322.4|1321.9|1322|1321.5|1322.4|1321.9|1322|1321.5|138
1618235390000|2021-04-12 13:49:50|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|46
1618235400000|2021-04-12 13:50:00|1321.7|1321.2|1321.7|1321.2|1321.8|1321.3|1321.5|1321|226
1618235410000|2021-04-12 13:50:10|1321.8|1321.3|1321.4|1320.9|1321.8|1321.3|1321.3|1320.8|92
1618235420000|2021-04-12 13:50:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321|1320.5|52
1618235430000|2021-04-12 13:50:30|1321.2|1320.7|1321.4|1320.9|1321.4|1320.9|1321.1|1320.6|87
1618235440000|2021-04-12 13:50:40|1321.3|1320.8|1321.1|1320.6|1321.3|1320.8|1321.1|1320.6|14
1618235450000|2021-04-12 13:50:50|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|27
1618235460000|2021-04-12 13:51:00|1321.1|1320.6|1320.6|1320.1|1321.1|1320.6|1320.6|1320.1|43
1618235470000|2021-04-12 13:51:10|1320.5|1320|1320.1|1319.6|1320.7|1320.2|1320.1|1319.6|70
1618235480000|2021-04-12 13:51:20|1320.3|1319.8|1320.3|1319.8|1320.4|1319.9|1320.2|1319.7|46
1618235490000|2021-04-12 13:51:30|1320.4|1319.9|1320.6|1320.1|1320.6|1320.1|1320.4|1319.9|32
1618235500000|2021-04-12 13:51:40|1320.7|1320.2|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|44
1618235510000|2021-04-12 13:51:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|13
1618235520000|2021-04-12 13:52:00|1320.3|1319.8|1320.8|1320.3|1320.9|1320.4|1320.3|1319.8|42
1618235530000|2021-04-12 13:52:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.5|1320|30
1618235540000|2021-04-12 13:52:20|1320.8|1320.3|1320.7|1320.2|1320.9|1320.4|1320.6|1320.1|59
1618235550000|2021-04-12 13:52:30|1320.5|1320|1320.6|1320.1|1320.7|1320.2|1320.4|1319.9|49
1618235560000|2021-04-12 13:52:40|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|11
1618235570000|2021-04-12 13:52:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|25
1618235580000|2021-04-12 13:53:00|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.4|1319.9|12
1618235590000|2021-04-12 13:53:10|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|29
1618235600000|2021-04-12 13:53:20|1320.7|1320.2|1320.4|1319.9|1320.7|1320.2|1320.4|1319.9|40
1618235610000|2021-04-12 13:53:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|8
1618235620000|2021-04-12 13:53:40|1320.4|1319.9|1320.1|1319.6|1320.4|1319.9|1320.1|1319.6|25
1618235630000|2021-04-12 13:53:50|1320|1319.5|1320.2|1319.7|1320.2|1319.7|1320|1319.5|29
1618235640000|2021-04-12 13:54:00|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320|1319.5|19
1618235650000|2021-04-12 13:54:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|5
1618235660000|2021-04-12 13:54:20|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|20
1618235670000|2021-04-12 13:54:30|1320.5|1320|1320.5|1320|1320.6|1320.1|1320.5|1320|111
1618235680000|2021-04-12 13:54:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|3
1618235690000|2021-04-12 13:54:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.5|1320|9
1618235700000|2021-04-12 13:55:00|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|27
1618235710000|2021-04-12 13:55:10|1320.7|1320.2|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|46
1618235720000|2021-04-12 13:55:20|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|2
1618235730000|2021-04-12 13:55:30|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|10
1618235740000|2021-04-12 13:55:40|1320.1|1319.6|1320.3|1319.8|1320.3|1319.8|1320.1|1319.6|139
1618235750000|2021-04-12 13:55:50|1320.2|1319.7|1320.4|1319.9|1320.4|1319.9|1320.1|1319.6|25
1618235760000|2021-04-12 13:56:00|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|15
1618235770000|2021-04-12 13:56:10|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|12
1618235780000|2021-04-12 13:56:20|||||||||6
1618235790000|2021-04-12 13:56:30|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.4|1319.9|59
1618235800000|2021-04-12 13:56:40|1320.7|1320.2|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|137
1618235810000|2021-04-12 13:56:50|1320.6|1320.1|1320.8|1320.3|1320.8|1320.3|1320.4|1319.9|98
1618235820000|2021-04-12 13:57:00|1320.7|1320.2|1320.9|1320.4|1320.9|1320.4|1320.7|1320.2|7
1618235830000|2021-04-12 13:57:10|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|78
1618235840000|2021-04-12 13:57:20|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|41
1618235850000|2021-04-12 13:57:30|1320.8|1320.3|1320.8|1320.3|1321|1320.5|1320.8|1320.3|27
1618235860000|2021-04-12 13:57:40|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|50
1618235870000|2021-04-12 13:57:50|||||||||19
1618235880000|2021-04-12 13:58:00|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|45
1618235890000|2021-04-12 13:58:10|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|62
1618235900000|2021-04-12 13:58:20|1320.4|1319.9|1320.6|1320.1|1320.6|1320.1|1320.3|1319.8|106
1618235910000|2021-04-12 13:58:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|97
1618235920000|2021-04-12 13:58:40|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|35
1618235930000|2021-04-12 13:58:50|1320.7|1320.2|1320.6|1320.1|1320.9|1320.4|1320.6|1320.1|68
1618235940000|2021-04-12 13:59:00|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|93
1618235950000|2021-04-12 13:59:10|1320.7|1320.2|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|38
1618235960000|2021-04-12 13:59:20|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|7
1618235970000|2021-04-12 13:59:30|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|22
1618235980000|2021-04-12 13:59:40|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|3
1618235990000|2021-04-12 13:59:50|1321|1320.5|1320.8|1320.3|1321|1320.5|1320.8|1320.3|25
1618236000000|2021-04-12 14:00:00|1320.7|1320.2|1320.5|1320|1320.7|1320.2|1320.5|1320|121
1618236010000|2021-04-12 14:00:10|1320.6|1320.1|1320.9|1320.4|1320.9|1320.4|1320.6|1320.1|65
1618236020000|2021-04-12 14:00:20|1320.8|1320.3|1321.1|1320.6|1321.1|1320.6|1320.8|1320.3|37
1618236030000|2021-04-12 14:00:30|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.1|1320.6|101
1618236040000|2021-04-12 14:00:40|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.2|1320.7|46
1618236050000|2021-04-12 14:00:50|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321|1320.5|28
1618236060000|2021-04-12 14:01:00|1321.2|1320.7|1321.5|1321|1321.5|1321|1321.2|1320.7|62
1618236070000|2021-04-12 14:01:10|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|17
1618236080000|2021-04-12 14:01:20|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|27
1618236090000|2021-04-12 14:01:30|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.6|1321.1|32
1618236100000|2021-04-12 14:01:40|1321.8|1321.3|1322.1|1321.6|1322.1|1321.6|1321.8|1321.3|49
1618236110000|2021-04-12 14:01:50|1321.8|1321.3|1321.6|1321.1|1321.8|1321.3|1321.5|1321|22
1618236120000|2021-04-12 14:02:00|1321.8|1321.3|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|23
1618236130000|2021-04-12 14:02:10|||||||||6
1618236140000|2021-04-12 14:02:20|1322|1321.5|1321.8|1321.3|1322.1|1321.6|1321.8|1321.3|38
1618236150000|2021-04-12 14:02:30|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|26
1618236160000|2021-04-12 14:02:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|20
1618236170000|2021-04-12 14:02:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|9
1618236180000|2021-04-12 14:03:00|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|19
1618236190000|2021-04-12 14:03:10|1321.8|1321.3|1321.9|1321.4|1322.1|1321.6|1321.8|1321.3|47
1618236200000|2021-04-12 14:03:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|8
1618236210000|2021-04-12 14:03:30|1321.9|1321.4|1321.7|1321.2|1322|1321.5|1321.7|1321.2|41
1618236220000|2021-04-12 14:03:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.6|1321.1|30
1618236230000|2021-04-12 14:03:50|1321.7|1321.2|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|33
1618236240000|2021-04-12 14:04:00|1321.6|1321.1|1321.8|1321.3|1321.8|1321.3|1321.6|1321.1|28
1618236250000|2021-04-12 14:04:10|1321.9|1321.4|1321.9|1321.4|1322|1321.5|1321.9|1321.4|37
1618236260000|2021-04-12 14:04:20|1322|1321.5|1321.9|1321.4|1322.2|1321.7|1321.9|1321.4|21
1618236270000|2021-04-12 14:04:30|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|10
1618236280000|2021-04-12 14:04:40|1321.7|1321.2|1321.8|1321.3|1321.9|1321.4|1321.7|1321.2|15
1618236290000|2021-04-12 14:04:50|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|13
1618236300000|2021-04-12 14:05:00|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|24
1618236310000|2021-04-12 14:05:10|1321.6|1321.1|1321.4|1320.9|1321.6|1321.1|1321.4|1320.9|17
1618236320000|2021-04-12 14:05:20|1321.5|1321|1321.5|1321|1321.6|1321.1|1321.5|1321|83
1618236330000|2021-04-12 14:05:30|1321.4|1320.9|1321.3|1320.8|1321.5|1321|1321.3|1320.8|74
1618236340000|2021-04-12 14:05:40|||||||||46
1618236350000|2021-04-12 14:05:50|1321.2|1320.7|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|46
1618236360000|2021-04-12 14:06:00|1321.1|1320.6|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|113
1618236370000|2021-04-12 14:06:10|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|11
1618236380000|2021-04-12 14:06:20|1321|1320.5|1320.8|1320.3|1321|1320.5|1320.7|1320.2|84
1618236390000|2021-04-12 14:06:30|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|29
1618236400000|2021-04-12 14:06:40|1320.9|1320.4|1320.6|1320.1|1320.9|1320.4|1320.6|1320.1|34
1618236410000|2021-04-12 14:06:50|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|98
1618236420000|2021-04-12 14:07:00|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.1|1319.6|126
1618236430000|2021-04-12 14:07:10|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|47
1618236440000|2021-04-12 14:07:20|1320.1|1319.6|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|49
1618236450000|2021-04-12 14:07:30|1320.2|1319.7|1319.9|1319.4|1320.2|1319.7|1319.9|1319.4|62
1618236460000|2021-04-12 14:07:40|1319.8|1319.3|1320|1319.5|1320|1319.5|1319.8|1319.3|203
1618236470000|2021-04-12 14:07:50|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|17
1618236480000|2021-04-12 14:08:00|1320.1|1319.6|1320.3|1319.8|1320.4|1319.9|1320.1|1319.6|69
1618236490000|2021-04-12 14:08:10|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|19
1618236500000|2021-04-12 14:08:20|1320|1319.5|1320.2|1319.7|1320.2|1319.7|1320|1319.5|55
1618236510000|2021-04-12 14:08:30|1320.1|1319.6|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|31
1618236520000|2021-04-12 14:08:40|1320|1319.5|1320|1319.5|1320.1|1319.6|1320|1319.5|103
1618236530000|2021-04-12 14:08:50|1320.1|1319.6|1320.4|1319.9|1320.4|1319.9|1320.1|1319.6|40
1618236540000|2021-04-12 14:09:00|1320.5|1320|1320.8|1320.3|1320.8|1320.3|1320.4|1319.9|127
1618236550000|2021-04-12 14:09:10|1320.7|1320.2|1321|1320.5|1321|1320.5|1320.7|1320.2|91
1618236560000|2021-04-12 14:09:20|1320.9|1320.4|1321|1320.5|1321.2|1320.7|1320.9|1320.4|30
1618236570000|2021-04-12 14:09:30|1320.8|1320.3|1321|1320.5|1321.1|1320.6|1320.8|1320.3|51
1618236580000|2021-04-12 14:09:40|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|80
1618236590000|2021-04-12 14:09:50|1320.6|1320.1|1320.4|1319.9|1320.7|1320.2|1320.4|1319.9|178
1618236600000|2021-04-12 14:10:00|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|67
1618236610000|2021-04-12 14:10:10|1320.3|1319.8|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|50
1618236620000|2021-04-12 14:10:20|1320.2|1319.7|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|57
1618236630000|2021-04-12 14:10:30|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.2|1319.7|70
1618236640000|2021-04-12 14:10:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|7
1618236650000|2021-04-12 14:10:50|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|57
1618236660000|2021-04-12 14:11:00|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|106
1618236670000|2021-04-12 14:11:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|33
1618236680000|2021-04-12 14:11:20|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|106
1618236690000|2021-04-12 14:11:30|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|36
1618236700000|2021-04-12 14:11:40|1320.3|1319.8|1320.2|1319.7|1320.4|1319.9|1320.2|1319.7|181
1618236710000|2021-04-12 14:11:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|37
1618236720000|2021-04-12 14:12:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|172
1618236730000|2021-04-12 14:12:10|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|47
1618236740000|2021-04-12 14:12:20|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|161
1618236750000|2021-04-12 14:12:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|114
1618236760000|2021-04-12 14:12:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|25
1618236770000|2021-04-12 14:12:50|1320.5|1320|1320.5|1320|1320.7|1320.2|1320.5|1320|18
1618236780000|2021-04-12 14:13:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|22
1618236790000|2021-04-12 14:13:10|1320.7|1320.2|1320.5|1320|1320.7|1320.2|1320.5|1320|80
1618236800000|2021-04-12 14:13:20|1320.6|1320.1|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|122
1618236810000|2021-04-12 14:13:30|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|60
1618236820000|2021-04-12 14:13:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|64
1618236830000|2021-04-12 14:13:50|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|46
1618236840000|2021-04-12 14:14:00|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.7|1320.2|32
1618236850000|2021-04-12 14:14:10|1320.7|1320.2|1320.6|1320.1|1320.8|1320.3|1320.6|1320.1|46
1618236860000|2021-04-12 14:14:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|7
1618236870000|2021-04-12 14:14:30|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|42
1618236880000|2021-04-12 14:14:40|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|25
1618236890000|2021-04-12 14:14:50|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|139
1618236900000|2021-04-12 14:15:00|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1320.9|1320.4|90
1618236910000|2021-04-12 14:15:10|1321.2|1320.7|1321.3|1320.8|1321.4|1320.9|1321.2|1320.7|198
1618236920000|2021-04-12 14:15:20|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|96
1618236930000|2021-04-12 14:15:30|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|40
1618236940000|2021-04-12 14:15:40|1321.3|1320.8|1321.4|1320.9|1321.5|1321|1321.3|1320.8|81
1618236950000|2021-04-12 14:15:50|||||||||26
1618236960000|2021-04-12 14:16:00|1321.5|1321|1321.6|1321.1|1321.8|1321.3|1321.5|1321|218
1618236970000|2021-04-12 14:16:10|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|22
1618236980000|2021-04-12 14:16:20|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|56
1618236990000|2021-04-12 14:16:30|1321.7|1321.2|1321.5|1321|1321.7|1321.2|1321.5|1321|92
1618237000000|2021-04-12 14:16:40|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.3|1320.8|52
1618237010000|2021-04-12 14:16:50|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|35
1618237020000|2021-04-12 14:17:00|1321.6|1321.1|1321.7|1321.2|1321.8|1321.3|1321.6|1321.1|57
1618237030000|2021-04-12 14:17:10|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|31
1618237040000|2021-04-12 14:17:20|||||||||8
1618237050000|2021-04-12 14:17:30|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|11
1618237060000|2021-04-12 14:17:40|||||||||15
1618237070000|2021-04-12 14:17:50|1322.1|1321.6|1321.9|1321.4|1322.1|1321.6|1321.8|1321.3|78
1618237080000|2021-04-12 14:18:00|1322|1321.5|1322.2|1321.7|1322.3|1321.8|1322|1321.5|193
1618237090000|2021-04-12 14:18:10|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|76
1618237100000|2021-04-12 14:18:20|1322.1|1321.6|1321.9|1321.4|1322.1|1321.6|1321.9|1321.4|116
1618237110000|2021-04-12 14:18:30|1322|1321.5|1321.8|1321.3|1322|1321.5|1321.8|1321.3|31
1618237120000|2021-04-12 14:18:40|1321.7|1321.2|1322|1321.5|1322|1321.5|1321.7|1321.2|39
1618237130000|2021-04-12 14:18:50|||||||||1
1618237140000|2021-04-12 14:19:00|1322.3|1321.8|1322.2|1321.7|1322.4|1321.9|1322.2|1321.7|27
1618237150000|2021-04-12 14:19:10|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|45
1618237160000|2021-04-12 14:19:20|1322.5|1322|1322.5|1322|1322.5|1322|1322.4|1321.9|57
1618237170000|2021-04-12 14:19:30|1322.4|1321.9|1322.3|1321.8|1322.4|1321.9|1322.3|1321.8|14
1618237180000|2021-04-12 14:19:40|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|7
1618237190000|2021-04-12 14:19:50|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|130
1618237200000|2021-04-12 14:20:00|1322.5|1322|1322.5|1322|1322.6|1322.1|1322.4|1321.9|31
1618237210000|2021-04-12 14:20:10|||||||||32
1618237220000|2021-04-12 14:20:20|||||||||227
1618237230000|2021-04-12 14:20:30|1322.4|1321.9|1322.6|1322.1|1322.6|1322.1|1322.4|1321.9|31
1618237240000|2021-04-12 14:20:40|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|72
1618237250000|2021-04-12 14:20:50|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|23
1618237260000|2021-04-12 14:21:00|1322.7|1322.2|1323|1322.5|1323|1322.5|1322.7|1322.2|43
1618237270000|2021-04-12 14:21:10|||||||||8
1618237280000|2021-04-12 14:21:20|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|71
1618237290000|2021-04-12 14:21:30|||||||||42
1618237300000|2021-04-12 14:21:40|||||||||3
1618237310000|2021-04-12 14:21:50|1323|1322.5|1323|1322.5|1323.1|1322.6|1323|1322.5|15
1618237320000|2021-04-12 14:22:00|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|37
1618237330000|2021-04-12 14:22:10|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|13
1618237340000|2021-04-12 14:22:20|1323.1|1322.6|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|54
1618237350000|2021-04-12 14:22:30|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323|1322.5|98
1618237360000|2021-04-12 14:22:40|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1323|1322.5|10
1618237370000|2021-04-12 14:22:50|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|29
1618237380000|2021-04-12 14:23:00|1322.9|1322.4|1323|1322.5|1323|1322.5|1322.8|1322.3|56
1618237390000|2021-04-12 14:23:10|1323.1|1322.6|1322.9|1322.4|1323.1|1322.6|1322.9|1322.4|19
1618237400000|2021-04-12 14:23:20|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|17
1618237410000|2021-04-12 14:23:30|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|8
1618237420000|2021-04-12 14:23:40|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|17
1618237430000|2021-04-12 14:23:50|1322.7|1322.2|1322.9|1322.4|1322.9|1322.4|1322.7|1322.2|67
1618237440000|2021-04-12 14:24:00|1322.8|1322.3|1322.9|1322.4|1322.9|1322.4|1322.8|1322.3|34
1618237450000|2021-04-12 14:24:10|1322.8|1322.3|1322.7|1322.2|1322.8|1322.3|1322.7|1322.2|41
1618237460000|2021-04-12 14:24:20|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|12
1618237470000|2021-04-12 14:24:30|1322.9|1322.4|1323|1322.5|1323|1322.5|1322.9|1322.4|17
1618237480000|2021-04-12 14:24:40|1322.9|1322.4|1322.6|1322.1|1322.9|1322.4|1322.6|1322.1|110
1618237490000|2021-04-12 14:24:50|1322.7|1322.2|1322.9|1322.4|1322.9|1322.4|1322.7|1322.2|13
1618237500000|2021-04-12 14:25:00|1322.8|1322.3|1322.7|1322.2|1322.8|1322.3|1322.7|1322.2|27
1618237510000|2021-04-12 14:25:10|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.5|1322|20
1618237520000|2021-04-12 14:25:20|1322.6|1322.1|1322.8|1322.3|1322.8|1322.3|1322.6|1322.1|43
1618237530000|2021-04-12 14:25:30|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|10
1618237540000|2021-04-12 14:25:40|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|6
1618237550000|2021-04-12 14:25:50|1322.9|1322.4|1322.7|1322.2|1322.9|1322.4|1322.7|1322.2|32
1618237560000|2021-04-12 14:26:00|1322.8|1322.3|1322.9|1322.4|1322.9|1322.4|1322.7|1322.2|12
1618237570000|2021-04-12 14:26:10|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|2
1618237580000|2021-04-12 14:26:20|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|16
1618237590000|2021-04-12 14:26:30|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|17
1618237600000|2021-04-12 14:26:40|||||||||16
1618237610000|2021-04-12 14:26:50|||||||||3
1618237620000|2021-04-12 14:27:00|1322.8|1322.3|1322.7|1322.2|1322.8|1322.3|1322.7|1322.2|39
1618237630000|2021-04-12 14:27:10|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|21
1618237640000|2021-04-12 14:27:20|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|35
1618237650000|2021-04-12 14:27:30|1322.6|1322.1|1322.5|1322|1322.7|1322.2|1322.5|1322|60
1618237660000|2021-04-12 14:27:40|1322.6|1322.1|1322.7|1322.2|1322.7|1322.2|1322.6|1322.1|56
1618237670000|2021-04-12 14:27:50|||||||||27
1618237680000|2021-04-12 14:28:00|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.5|1322|31
1618237690000|2021-04-12 14:28:10|1322.5|1322|1322.3|1321.8|1322.5|1322|1322.3|1321.8|34
1618237700000|2021-04-12 14:28:20|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|8
1618237710000|2021-04-12 14:28:30|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|37
1618237720000|2021-04-12 14:28:40|||||||||12
1618237730000|2021-04-12 14:28:50|1321.9|1321.4|1321.6|1321.1|1321.9|1321.4|1321.6|1321.1|5
1618237740000|2021-04-12 14:29:00|1321.7|1321.2|1321.3|1320.8|1321.7|1321.2|1321.3|1320.8|23
1618237750000|2021-04-12 14:29:10|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.3|1320.8|99
1618237760000|2021-04-12 14:29:20|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.4|1320.9|42
1618237770000|2021-04-12 14:29:30|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|34
1618237780000|2021-04-12 14:29:40|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.3|1320.8|17
1618237790000|2021-04-12 14:29:50|1321.7|1321.2|1321.7|1321.2|1321.8|1321.3|1321.6|1321.1|26
1618237800000|2021-04-12 14:30:00|1321.8|1321.3|1321.4|1320.9|1321.8|1321.3|1321.4|1320.9|34
1618237810000|2021-04-12 14:30:10|1321.3|1320.8|1321.6|1321.1|1321.6|1321.1|1321.3|1320.8|35
1618237820000|2021-04-12 14:30:20|1321.5|1321|1321.6|1321.1|1321.7|1321.2|1321.5|1321|14
1618237830000|2021-04-12 14:30:30|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.4|1320.9|20
1618237840000|2021-04-12 14:30:40|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.6|1321.1|89
1618237850000|2021-04-12 14:30:50|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|15
1618237860000|2021-04-12 14:31:00|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|55
1618237870000|2021-04-12 14:31:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|7
1618237880000|2021-04-12 14:31:20|1321.7|1321.2|1321.5|1321|1321.7|1321.2|1321.5|1321|32
1618237890000|2021-04-12 14:31:30|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|5
1618237900000|2021-04-12 14:31:40|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|15
1618237910000|2021-04-12 14:31:50|1321.3|1320.8|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|10
1618237920000|2021-04-12 14:32:00|1321.2|1320.7|1320.9|1320.4|1321.2|1320.7|1320.8|1320.3|15
1618237930000|2021-04-12 14:32:10|1321|1320.5|1321.2|1320.7|1321.2|1320.7|1321|1320.5|14
1618237940000|2021-04-12 14:32:20|1321.3|1320.8|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|12
1618237950000|2021-04-12 14:32:30|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|10
1618237960000|2021-04-12 14:32:40|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|8
1618237970000|2021-04-12 14:32:50|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|9
1618237980000|2021-04-12 14:33:00|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.5|1321|37
1618237990000|2021-04-12 14:33:10|1321.5|1321|1321.6|1321.1|1321.7|1321.2|1321.5|1321|79
1618238000000|2021-04-12 14:33:20|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|8
1618238010000|2021-04-12 14:33:30|||||||||1
1618238020000|2021-04-12 14:33:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|5
1618238030000|2021-04-12 14:33:50|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|93
1618238040000|2021-04-12 14:34:00|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|13
1618238060000|2021-04-12 14:34:20|1321.4|1320.9|1321.6|1321.1|1321.6|1321.1|1321.4|1320.9|34
1618238070000|2021-04-12 14:34:30|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|42
1618238080000|2021-04-12 14:34:40|1321.7|1321.2|1321.9|1321.4|1321.9|1321.4|1321.7|1321.2|57
1618238090000|2021-04-12 14:34:50|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|55
1618238100000|2021-04-12 14:35:00|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|68
1618238110000|2021-04-12 14:35:10|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|104
1618238120000|2021-04-12 14:35:20|1322|1321.5|1321.9|1321.4|1322|1321.5|1321.9|1321.4|30
1618238130000|2021-04-12 14:35:30|||||||||1
1618238140000|2021-04-12 14:35:40|1322|1321.5|1322.2|1321.7|1322.2|1321.7|1322|1321.5|79
1618238150000|2021-04-12 14:35:50|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|81
1618238160000|2021-04-12 14:36:00|1322.2|1321.7|1322.4|1321.9|1322.4|1321.9|1322.2|1321.7|152
1618238170000|2021-04-12 14:36:10|1322.3|1321.8|1322.1|1321.6|1322.3|1321.8|1322.1|1321.6|20
1618238180000|2021-04-12 14:36:20|1322|1321.5|1322|1321.5|1322|1321.5|1321.9|1321.4|28
1618238190000|2021-04-12 14:36:30|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|10
1618238200000|2021-04-12 14:36:40|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322|1321.5|19
1618238210000|2021-04-12 14:36:50|1322|1321.5|1321.9|1321.4|1322|1321.5|1321.9|1321.4|14
1618238220000|2021-04-12 14:37:00|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|9
1618238230000|2021-04-12 14:37:10|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|15
1618238240000|2021-04-12 14:37:20|||||||||9
1618238250000|2021-04-12 14:37:30|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|22
1618238260000|2021-04-12 14:37:40|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.6|1321.1|29
1618238270000|2021-04-12 14:37:50|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|16
1618238280000|2021-04-12 14:38:00|1321.9|1321.4|1321.5|1321|1321.9|1321.4|1321.5|1321|20
1618238290000|2021-04-12 14:38:10|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|5
1618238300000|2021-04-12 14:38:20|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|16
1618238310000|2021-04-12 14:38:30|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|4
1618238320000|2021-04-12 14:38:40|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|32
1618238330000|2021-04-12 14:38:50|||||||||4
1618238340000|2021-04-12 14:39:00|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|37
1618238350000|2021-04-12 14:39:10|1321.6|1321.1|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|11
1618238360000|2021-04-12 14:39:20|1321.5|1321|1321.3|1320.8|1321.5|1321|1321.3|1320.8|22
1618238370000|2021-04-12 14:39:30|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|16
1618238380000|2021-04-12 14:39:40|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|5
1618238390000|2021-04-12 14:39:50|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|165
1618238400000|2021-04-12 14:40:00|1321.4|1320.9|1321.5|1321|1321.6|1321.1|1321.4|1320.9|51
1618238410000|2021-04-12 14:40:10|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|4
1618238420000|2021-04-12 14:40:20|1321.7|1321.2|1321.9|1321.4|1321.9|1321.4|1321.6|1321.1|47
1618238430000|2021-04-12 14:40:30|1321.7|1321.2|1321.7|1321.2|1321.8|1321.3|1321.6|1321.1|107
1618238440000|2021-04-12 14:40:40|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|26
1618238450000|2021-04-12 14:40:50|1321.6|1321.1|1321.4|1320.9|1321.6|1321.1|1321.4|1320.9|5
1618238460000|2021-04-12 14:41:00|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|8
1618238470000|2021-04-12 14:41:10|1321.1|1320.6|1320.9|1320.4|1321.1|1320.6|1320.9|1320.4|48
1618238480000|2021-04-12 14:41:20|1320.8|1320.3|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|40
1618238490000|2021-04-12 14:41:30|1320.7|1320.2|1320.5|1320|1320.8|1320.3|1320.5|1320|55
1618238500000|2021-04-12 14:41:40|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|25
1618238510000|2021-04-12 14:41:50|1320.4|1319.9|1320.6|1320.1|1320.6|1320.1|1320.3|1319.8|48
1618238520000|2021-04-12 14:42:00|1320.5|1320|1320.2|1319.7|1320.5|1320|1320.2|1319.7|41
1618238530000|2021-04-12 14:42:10|1320|1319.5|1320|1319.5|1320|1319.5|1319.9|1319.4|74
1618238540000|2021-04-12 14:42:20|1320.1|1319.6|1320.1|1319.6|1320.4|1319.9|1320.1|1319.6|120
1618238550000|2021-04-12 14:42:30|1320.2|1319.7|1319.8|1319.3|1320.2|1319.7|1319.8|1319.3|61
1618238560000|2021-04-12 14:42:40|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|15
1618238570000|2021-04-12 14:42:50|1319.8|1319.3|1319.6|1319.1|1319.8|1319.3|1319.6|1319.1|57
1618238580000|2021-04-12 14:43:00|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.3|1318.8|49
1618238590000|2021-04-12 14:43:10|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|34
1618238600000|2021-04-12 14:43:20|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|28
1618238610000|2021-04-12 14:43:30|1319|1318.5|1319.2|1318.7|1319.2|1318.7|1319|1318.5|123
1618238620000|2021-04-12 14:43:40|1319.1|1318.6|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|43
1618238630000|2021-04-12 14:43:50|||||||||17
1618238640000|2021-04-12 14:44:00|1319|1318.5|1319.2|1318.7|1319.2|1318.7|1318.9|1318.4|70
1618238650000|2021-04-12 14:44:10|1319.3|1318.8|1319.4|1318.9|1319.4|1318.9|1319.3|1318.8|18
1618238660000|2021-04-12 14:44:20|1319.3|1318.8|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|41
1618238670000|2021-04-12 14:44:30|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|31
1618238680000|2021-04-12 14:44:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|23
1618238690000|2021-04-12 14:44:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|44
1618238700000|2021-04-12 14:45:00|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319|1318.5|59
1618238710000|2021-04-12 14:45:10|1318.9|1318.4|1319.1|1318.6|1319.1|1318.6|1318.9|1318.4|23
1618238720000|2021-04-12 14:45:20|1319|1318.5|1319.3|1318.8|1319.3|1318.8|1318.9|1318.4|77
1618238730000|2021-04-12 14:45:30|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|27
1618238740000|2021-04-12 14:45:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|1
1618238750000|2021-04-12 14:45:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|7
1618238760000|2021-04-12 14:46:00|||||||||4
1618238770000|2021-04-12 14:46:10|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|10
1618238780000|2021-04-12 14:46:20|1319.7|1319.2|1319.9|1319.4|1319.9|1319.4|1319.7|1319.2|6
1618238790000|2021-04-12 14:46:30|||||||||3
1618238800000|2021-04-12 14:46:40|1320|1319.5|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|37
1618238810000|2021-04-12 14:46:50|1320.1|1319.6|1320.2|1319.7|1320.3|1319.8|1320.1|1319.6|21
1618238820000|2021-04-12 14:47:00|1320|1319.5|1320.2|1319.7|1320.2|1319.7|1320|1319.5|18
1618238830000|2021-04-12 14:47:10|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|5
1618238840000|2021-04-12 14:47:20|1319.8|1319.3|1320|1319.5|1320|1319.5|1319.8|1319.3|26
1618238850000|2021-04-12 14:47:30|1320.1|1319.6|1320.5|1320|1320.5|1320|1320.1|1319.6|42
1618238860000|2021-04-12 14:47:40|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|24
1618238870000|2021-04-12 14:47:50|1320.4|1319.9|1320.6|1320.1|1320.6|1320.1|1320.4|1319.9|11
1618238880000|2021-04-12 14:48:00|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|32
1618238890000|2021-04-12 14:48:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|27
1618238900000|2021-04-12 14:48:20|1320.6|1320.1|1320.8|1320.3|1320.8|1320.3|1320.6|1320.1|25
1618238910000|2021-04-12 14:48:30|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|39
1618238920000|2021-04-12 14:48:40|1320.9|1320.4|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|3
1618238940000|2021-04-12 14:49:00|1320.8|1320.3|1321|1320.5|1321|1320.5|1320.8|1320.3|81
1618238950000|2021-04-12 14:49:10|||||||||2
1618238960000|2021-04-12 14:49:20|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1
1618238970000|2021-04-12 14:49:30|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|13
1618238980000|2021-04-12 14:49:40|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|15
1618238990000|2021-04-12 14:49:50|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|6
1618239000000|2021-04-12 14:50:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|28
1618239010000|2021-04-12 14:50:10|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|13
1618239020000|2021-04-12 14:50:20|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|36
1618239030000|2021-04-12 14:50:30|1320.7|1320.2|1320.9|1320.4|1320.9|1320.4|1320.7|1320.2|60
1618239040000|2021-04-12 14:50:40|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.6|1320.1|22
1618239050000|2021-04-12 14:50:50|1320.6|1320.1|1320.9|1320.4|1320.9|1320.4|1320.6|1320.1|27
1618239060000|2021-04-12 14:51:00|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|59
1618239070000|2021-04-12 14:51:10|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|3
1618239080000|2021-04-12 14:51:20|1320.6|1320.1|1320.9|1320.4|1320.9|1320.4|1320.6|1320.1|42
1618239090000|2021-04-12 14:51:30|||||||||29
1618239100000|2021-04-12 14:51:40|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|5
1618239110000|2021-04-12 14:51:50|1320.9|1320.4|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|25
1618239120000|2021-04-12 14:52:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|3
1618239130000|2021-04-12 14:52:10|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|42
1618239140000|2021-04-12 14:52:20|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|22
1618239150000|2021-04-12 14:52:30|1320.9|1320.4|1320.9|1320.4|1321|1320.5|1320.9|1320.4|30
1618239160000|2021-04-12 14:52:40|1321|1320.5|1321|1320.5|1321.1|1320.6|1321|1320.5|20
1618239170000|2021-04-12 14:52:50|||||||||8
1618239180000|2021-04-12 14:53:00|||||||||15
1618239190000|2021-04-12 14:53:10|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321|1320.5|11
1618239200000|2021-04-12 14:53:20|1320.9|1320.4|1321.1|1320.6|1321.1|1320.6|1320.9|1320.4|43
1618239210000|2021-04-12 14:53:30|||||||||5
1618239220000|2021-04-12 14:53:40|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|17
1618239230000|2021-04-12 14:53:50|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|17
1618239240000|2021-04-12 14:54:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|13
1618239250000|2021-04-12 14:54:10|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|64
1618239260000|2021-04-12 14:54:20|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|9
1618239270000|2021-04-12 14:54:30|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|17
1618239280000|2021-04-12 14:54:40|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|8
1618239290000|2021-04-12 14:54:50|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|12
1618239300000|2021-04-12 14:55:00|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|29
1618239310000|2021-04-12 14:55:10|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|13
1618239320000|2021-04-12 14:55:20|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|9
1618239330000|2021-04-12 14:55:30|1321.5|1321|1321.3|1320.8|1321.5|1321|1321.3|1320.8|94
1618239340000|2021-04-12 14:55:40|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|4
1618239350000|2021-04-12 14:55:50|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|30
1618239360000|2021-04-12 14:56:00|1321.5|1321|1321.6|1321.1|1321.8|1321.3|1321.5|1321|160
1618239370000|2021-04-12 14:56:10|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|70
1618239380000|2021-04-12 14:56:20|||||||||23
1618239390000|2021-04-12 14:56:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|20
1618239400000|2021-04-12 14:56:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|15
1618239410000|2021-04-12 14:56:50|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|13
1618239420000|2021-04-12 14:57:00|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|22
1618239430000|2021-04-12 14:57:10|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|109
1618239440000|2021-04-12 14:57:20|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|6
1618239450000|2021-04-12 14:57:30|1321.7|1321.2|1321.9|1321.4|1321.9|1321.4|1321.7|1321.2|44
1618239460000|2021-04-12 14:57:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|13
1618239470000|2021-04-12 14:57:50|||||||||31
1618239480000|2021-04-12 14:58:00|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|11
1618239500000|2021-04-12 14:58:20|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|33
1618239510000|2021-04-12 14:58:30|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|53
1618239520000|2021-04-12 14:58:40|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|100
1618239530000|2021-04-12 14:58:50|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|3
1618239540000|2021-04-12 14:59:00|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|57
1618239550000|2021-04-12 14:59:10|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|7
1618239560000|2021-04-12 14:59:20|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|37
1618239570000|2021-04-12 14:59:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|12
1618239580000|2021-04-12 14:59:40|||||||||54
1618239590000|2021-04-12 14:59:50|||||||||38
1618239600000|2021-04-12 15:00:00|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|134
1618239610000|2021-04-12 15:00:10|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|70
1618239620000|2021-04-12 15:00:20|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|132
1618239630000|2021-04-12 15:00:30|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|26
1618239640000|2021-04-12 15:00:40|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|51
1618239650000|2021-04-12 15:00:50|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322|1321.5|115
1618239660000|2021-04-12 15:01:00|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|6
1618239670000|2021-04-12 15:01:10|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|126
1618239680000|2021-04-12 15:01:20|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|4
1618239690000|2021-04-12 15:01:30|||||||||1
1618239700000|2021-04-12 15:01:40|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|11
1618239710000|2021-04-12 15:01:50|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|29
1618239720000|2021-04-12 15:02:00|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|13
1618239730000|2021-04-12 15:02:10|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|17
1618239740000|2021-04-12 15:02:20|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|21
1618239750000|2021-04-12 15:02:30|1322.3|1321.8|1322.1|1321.6|1322.3|1321.8|1322.1|1321.6|23
1618239760000|2021-04-12 15:02:40|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|4
1618239770000|2021-04-12 15:02:50|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|10
1618239780000|2021-04-12 15:03:00|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|9
1618239790000|2021-04-12 15:03:10|||||||||15
1618239800000|2021-04-12 15:03:20|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|14
1618239810000|2021-04-12 15:03:30|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|17
1618239820000|2021-04-12 15:03:40|||||||||10
1618239830000|2021-04-12 15:03:50|||||||||21
1618239840000|2021-04-12 15:04:00|||||||||5
1618239850000|2021-04-12 15:04:10|||||||||1
1618239860000|2021-04-12 15:04:20|||||||||5
1618239870000|2021-04-12 15:04:30|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1
1618239880000|2021-04-12 15:04:40|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|11
1618239890000|2021-04-12 15:04:50|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|62
1618239900000|2021-04-12 15:05:00|1322.4|1321.9|1322.4|1321.9|1322.6|1322.1|1322.4|1321.9|107
1618239910000|2021-04-12 15:05:10|1322.5|1322|1322.4|1321.9|1322.5|1322|1322.4|1321.9|16
1618239920000|2021-04-12 15:05:20|1322.3|1321.8|1322.5|1322|1322.5|1322|1322.3|1321.8|88
1618239930000|2021-04-12 15:05:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|28
1618239940000|2021-04-12 15:05:40|||||||||14
1618239950000|2021-04-12 15:05:50|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.1|1321.6|39
1618239960000|2021-04-12 15:06:00|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|6
1618239970000|2021-04-12 15:06:10|1322|1321.5|1321.9|1321.4|1322|1321.5|1321.9|1321.4|17
1618239980000|2021-04-12 15:06:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|15
1618239990000|2021-04-12 15:06:30|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|11
1618240000000|2021-04-12 15:06:40|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|43
1618240010000|2021-04-12 15:06:50|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|21
1618240020000|2021-04-12 15:07:00|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|5
1618240030000|2021-04-12 15:07:10|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|67
1618240040000|2021-04-12 15:07:20|1321.9|1321.4|1322.1|1321.6|1322.1|1321.6|1321.8|1321.3|23
1618240050000|2021-04-12 15:07:30|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|13
1618240060000|2021-04-12 15:07:40|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|12
1618240070000|2021-04-12 15:07:50|1322.1|1321.6|1321.9|1321.4|1322.1|1321.6|1321.9|1321.4|9
1618240080000|2021-04-12 15:08:00|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|15
1618240090000|2021-04-12 15:08:10|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|6
1618240100000|2021-04-12 15:08:20|||||||||7
1618240110000|2021-04-12 15:08:30|1321.8|1321.3|1321.6|1321.1|1321.8|1321.3|1321.6|1321.1|12
1618240120000|2021-04-12 15:08:40|1321.5|1321|1321.2|1320.7|1321.5|1321|1321.2|1320.7|43
1618240130000|2021-04-12 15:08:50|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|7
1618240140000|2021-04-12 15:09:00|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.1|1320.6|21
1618240150000|2021-04-12 15:09:10|1321.1|1320.6|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|19
1618240160000|2021-04-12 15:09:20|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|27
1618240170000|2021-04-12 15:09:30|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|3
1618240180000|2021-04-12 15:09:40|1320.9|1320.4|1321.1|1320.6|1321.1|1320.6|1320.9|1320.4|5
1618240190000|2021-04-12 15:09:50|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|37
1618240200000|2021-04-12 15:10:00|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|49
1618240210000|2021-04-12 15:10:10|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1
1618240220000|2021-04-12 15:10:20|1320.7|1320.2|1320.5|1320|1320.8|1320.3|1320.5|1320|94
1618240230000|2021-04-12 15:10:30|||||||||3
1618240240000|2021-04-12 15:10:40|1320.4|1319.9|1320.6|1320.1|1320.6|1320.1|1320.4|1319.9|19
1618240250000|2021-04-12 15:10:50|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|8
1618240260000|2021-04-12 15:11:00|1320.3|1319.8|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|8
1618240270000|2021-04-12 15:11:10|1320.4|1319.9|1320.6|1320.1|1320.6|1320.1|1320.4|1319.9|33
1618240280000|2021-04-12 15:11:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|11
1618240290000|2021-04-12 15:11:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.5|1320|13
1618240300000|2021-04-12 15:11:40|1320.5|1320|1320.3|1319.8|1320.5|1320|1320.3|1319.8|6
1618240310000|2021-04-12 15:11:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|4
1618240320000|2021-04-12 15:12:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|2
1618240330000|2021-04-12 15:12:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|55
1618240340000|2021-04-12 15:12:20|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|11
1618240350000|2021-04-12 15:12:30|||||||||1
1618240360000|2021-04-12 15:12:40|||||||||5
1618240370000|2021-04-12 15:12:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|10
1618240380000|2021-04-12 15:13:00|||||||||28
1618240390000|2021-04-12 15:13:10|||||||||3
1618240400000|2021-04-12 15:13:20|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|11
1618240410000|2021-04-12 15:13:30|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|13
1618240420000|2021-04-12 15:13:40|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|23
1618240430000|2021-04-12 15:13:50|||||||||26
1618240440000|2021-04-12 15:14:00|1320.8|1320.3|1321|1320.5|1321|1320.5|1320.8|1320.3|26
1618240450000|2021-04-12 15:14:10|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|25
1618240460000|2021-04-12 15:14:20|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|10
1618240470000|2021-04-12 15:14:30|||||||||9
1618240480000|2021-04-12 15:14:40|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1
1618240490000|2021-04-12 15:14:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|7
1618240500000|2021-04-12 15:15:00|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321|1320.5|9
1618240510000|2021-04-12 15:15:10|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|2
1618240530000|2021-04-12 15:15:30|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|6
1618240540000|2021-04-12 15:15:40|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|8
1618240550000|2021-04-12 15:15:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|10
1618240560000|2021-04-12 15:16:00|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|31
1618240570000|2021-04-12 15:16:10|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|20
1618240580000|2021-04-12 15:16:20|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|11
1618240590000|2021-04-12 15:16:30|1320.9|1320.4|1320.9|1320.4|1321|1320.5|1320.9|1320.4|31
1618240600000|2021-04-12 15:16:40|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|4
1618240610000|2021-04-12 15:16:50|||||||||7
1618240620000|2021-04-12 15:17:00|1321|1320.5|1321.2|1320.7|1321.2|1320.7|1321|1320.5|13
1618240630000|2021-04-12 15:17:10|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|19
1618240640000|2021-04-12 15:17:20|1321.2|1320.7|1321|1320.5|1321.2|1320.7|1321|1320.5|15
1618240650000|2021-04-12 15:17:30|||||||||19
1618240660000|2021-04-12 15:17:40|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|17
1618240670000|2021-04-12 15:17:50|1321.1|1320.6|1320.9|1320.4|1321.1|1320.6|1320.9|1320.4|14
1618240680000|2021-04-12 15:18:00|1320.8|1320.3|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|7
1618240690000|2021-04-12 15:18:10|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|5
1618240700000|2021-04-12 15:18:20|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|9
1618240710000|2021-04-12 15:18:30|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|8
1618240720000|2021-04-12 15:18:40|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|10
1618240730000|2021-04-12 15:18:50|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|40
1618240740000|2021-04-12 15:19:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|6
1618240750000|2021-04-12 15:19:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|4
1618240760000|2021-04-12 15:19:20|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|25
1618240770000|2021-04-12 15:19:30|||||||||6
1618240780000|2021-04-12 15:19:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|8
1618240790000|2021-04-12 15:19:50|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|27
1618240800000|2021-04-12 15:20:00|1321.4|1320.9|1321.5|1321|1321.6|1321.1|1321.4|1320.9|11
1618240810000|2021-04-12 15:20:10|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|10
1618240820000|2021-04-12 15:20:20|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|21
1618240830000|2021-04-12 15:20:30|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|12
1618240840000|2021-04-12 15:20:40|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.4|1320.9|19
1618240850000|2021-04-12 15:20:50|||||||||3
1618240860000|2021-04-12 15:21:00|1321.6|1321.1|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|32
1618240870000|2021-04-12 15:21:10|||||||||4
1618240880000|2021-04-12 15:21:20|1321.8|1321.3|1321.6|1321.1|1321.8|1321.3|1321.6|1321.1|9
1618240890000|2021-04-12 15:21:30|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|5
1618240900000|2021-04-12 15:21:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|2
1618240910000|2021-04-12 15:21:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|14
1618240920000|2021-04-12 15:22:00|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|36
1618240930000|2021-04-12 15:22:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|3
1618240940000|2021-04-12 15:22:20|||||||||2
1618240950000|2021-04-12 15:22:30|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|44
1618240960000|2021-04-12 15:22:40|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|14
1618240970000|2021-04-12 15:22:50|||||||||6
1618240980000|2021-04-12 15:23:00|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|22
1618241000000|2021-04-12 15:23:20|||||||||8
1618241010000|2021-04-12 15:23:30|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|12
1618241020000|2021-04-12 15:23:40|1321.3|1320.8|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|31
1618241040000|2021-04-12 15:24:00|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|24
1618241050000|2021-04-12 15:24:10|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|14
1618241060000|2021-04-12 15:24:20|1321.4|1320.9|1321|1320.5|1321.4|1320.9|1321|1320.5|32
1618241070000|2021-04-12 15:24:30|1321.1|1320.6|1321.5|1321|1321.5|1321|1321.1|1320.6|35
1618241080000|2021-04-12 15:24:40|||||||||5
1618241090000|2021-04-12 15:24:50|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|18
1618241100000|2021-04-12 15:25:00|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|18
1618241110000|2021-04-12 15:25:10|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|6
1618241120000|2021-04-12 15:25:20|||||||||17
1618241130000|2021-04-12 15:25:30|||||||||10
1618241140000|2021-04-12 15:25:40|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|28
1618241150000|2021-04-12 15:25:50|1321.3|1320.8|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|37
1618241160000|2021-04-12 15:26:00|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|27
1618241170000|2021-04-12 15:26:10|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.1|1320.6|12
1618241180000|2021-04-12 15:26:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|6
1618241190000|2021-04-12 15:26:30|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|9
1618241200000|2021-04-12 15:26:40|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|26
1618241210000|2021-04-12 15:26:50|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1
1618241220000|2021-04-12 15:27:00|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|47
1618241230000|2021-04-12 15:27:10|1321.3|1320.8|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|19
1618241240000|2021-04-12 15:27:20|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.3|1320.8|48
1618241250000|2021-04-12 15:27:30|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.4|1320.9|44
1618241260000|2021-04-12 15:27:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|18
1618241270000|2021-04-12 15:27:50|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|14
1618241280000|2021-04-12 15:28:00|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|29
1618241290000|2021-04-12 15:28:10|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|28
1618241300000|2021-04-12 15:28:20|||||||||4
1618241310000|2021-04-12 15:28:30|1321.5|1321|1321.5|1321|1321.5|1321|1321.4|1320.9|13
1618241320000|2021-04-12 15:28:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|21
1618241330000|2021-04-12 15:28:50|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|9
1618241340000|2021-04-12 15:29:00|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|45
1618241350000|2021-04-12 15:29:10|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|20
1618241360000|2021-04-12 15:29:20|1321.7|1321.2|1321.8|1321.3|1321.9|1321.4|1321.7|1321.2|22
1618241370000|2021-04-12 15:29:30|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|66
1618241380000|2021-04-12 15:29:40|||||||||51
1618241390000|2021-04-12 15:29:50|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.7|1321.2|111
1618241400000|2021-04-12 15:30:00|1321.8|1321.3|1322.1|1321.6|1322.1|1321.6|1321.8|1321.3|69
1618241410000|2021-04-12 15:30:10|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322|1321.5|61
1618241420000|2021-04-12 15:30:20|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|15
1618241430000|2021-04-12 15:30:30|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|30
1618241440000|2021-04-12 15:30:40|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|12
1618241450000|2021-04-12 15:30:50|1322.1|1321.6|1322.1|1321.6|1322.2|1321.7|1322|1321.5|102
1618241460000|2021-04-12 15:31:00|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|40
1618241470000|2021-04-12 15:31:10|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|9
1618241480000|2021-04-12 15:31:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|3
1618241490000|2021-04-12 15:31:30|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|72
1618241500000|2021-04-12 15:31:40|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|8
1618241510000|2021-04-12 15:31:50|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|6
1618241520000|2021-04-12 15:32:00|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|4
1618241540000|2021-04-12 15:32:20|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|22
1618241550000|2021-04-12 15:32:30|||||||||9
1618241560000|2021-04-12 15:32:40|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|4
1618241570000|2021-04-12 15:32:50|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|34
1618241580000|2021-04-12 15:33:00|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|47
1618241590000|2021-04-12 15:33:10|||||||||36
1618241600000|2021-04-12 15:33:20|||||||||47
1618241610000|2021-04-12 15:33:30|||||||||51
1618241620000|2021-04-12 15:33:40|||||||||35
1618241630000|2021-04-12 15:33:50|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|24
1618241640000|2021-04-12 15:34:00|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|10
1618241650000|2021-04-12 15:34:10|||||||||9
1618241660000|2021-04-12 15:34:20|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|27
1618241670000|2021-04-12 15:34:30|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|129
1618241680000|2021-04-12 15:34:40|1321.7|1321.2|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|12
1618241690000|2021-04-12 15:34:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|7
1618241700000|2021-04-12 15:35:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.4|1320.9|27
1618241710000|2021-04-12 15:35:10|1321.6|1321.1|1321.2|1320.7|1321.6|1321.1|1321.2|1320.7|82
1618241720000|2021-04-12 15:35:20|1321.1|1320.6|1321|1320.5|1321.3|1320.8|1321|1320.5|67
1618241730000|2021-04-12 15:35:30|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.8|1320.3|63
1618241740000|2021-04-12 15:35:40|||||||||6
1618241750000|2021-04-12 15:35:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|15
1618241760000|2021-04-12 15:36:00|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|27
1618241770000|2021-04-12 15:36:10|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|11
1618241780000|2021-04-12 15:36:20|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|3
1618241790000|2021-04-12 15:36:30|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|11
1618241800000|2021-04-12 15:36:40|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|6
1618241810000|2021-04-12 15:36:50|||||||||3
1618241820000|2021-04-12 15:37:00|1321.3|1320.8|1321.1|1320.6|1321.3|1320.8|1321.1|1320.6|15
1618241830000|2021-04-12 15:37:10|1321.2|1320.7|1321.4|1320.9|1321.4|1320.9|1321.2|1320.7|14
1618241840000|2021-04-12 15:37:20|||||||||4
1618241850000|2021-04-12 15:37:30|||||||||2
1618241860000|2021-04-12 15:37:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|22
1618241870000|2021-04-12 15:37:50|1321.4|1320.9|1321.6|1321.1|1321.6|1321.1|1321.4|1320.9|15
1618241880000|2021-04-12 15:38:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|10
1618241890000|2021-04-12 15:38:10|||||||||1
1618241900000|2021-04-12 15:38:20|1321.6|1321.1|1321.9|1321.4|1321.9|1321.4|1321.6|1321.1|10
1618241910000|2021-04-12 15:38:30|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|4
1618241920000|2021-04-12 15:38:40|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|4
1618241930000|2021-04-12 15:38:50|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|10
1618241940000|2021-04-12 15:39:00|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|9
1618241950000|2021-04-12 15:39:10|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|19
1618241960000|2021-04-12 15:39:20|1322|1321.5|1322.2|1321.7|1322.2|1321.7|1322|1321.5|114
1618241970000|2021-04-12 15:39:30|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|92
1618241980000|2021-04-12 15:39:40|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|3
1618241990000|2021-04-12 15:39:50|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|2
1618242000000|2021-04-12 15:40:00|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1321.8|1321.3|16
1618242010000|2021-04-12 15:40:10|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|5
1618242020000|2021-04-12 15:40:20|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|11
1618242040000|2021-04-12 15:40:40|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|23
1618242050000|2021-04-12 15:40:50|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|4
1618242060000|2021-04-12 15:41:00|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|11
1618242070000|2021-04-12 15:41:10|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|3
1618242080000|2021-04-12 15:41:20|1321.8|1321.3|1321.8|1321.3|1321.9|1321.4|1321.7|1321.2|12
1618242090000|2021-04-12 15:41:30|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|21
1618242100000|2021-04-12 15:41:40|||||||||1
1618242110000|2021-04-12 15:41:50|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|7
1618242120000|2021-04-12 15:42:00|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|11
1618242130000|2021-04-12 15:42:10|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|6
1618242140000|2021-04-12 15:42:20|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.7|1321.2|27
1618242150000|2021-04-12 15:42:30|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|19
1618242160000|2021-04-12 15:42:40|||||||||15
1618242170000|2021-04-12 15:42:50|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|38
1618242180000|2021-04-12 15:43:00|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|33
1618242190000|2021-04-12 15:43:10|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|10
1618242200000|2021-04-12 15:43:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|4
1618242210000|2021-04-12 15:43:30|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|3
1618242220000|2021-04-12 15:43:40|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|4
1618242230000|2021-04-12 15:43:50|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|13
1618242240000|2021-04-12 15:44:00|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|20
1618242250000|2021-04-12 15:44:10|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|11
1618242260000|2021-04-12 15:44:20|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|66
1618242270000|2021-04-12 15:44:30|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|2
1618242280000|2021-04-12 15:44:40|||||||||3
1618242290000|2021-04-12 15:44:50|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|12
1618242300000|2021-04-12 15:45:00|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|7
1618242310000|2021-04-12 15:45:10|1322.3|1321.8|1322.4|1321.9|1322.5|1322|1322.3|1321.8|5
1618242320000|2021-04-12 15:45:20|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|51
1618242330000|2021-04-12 15:45:30|||||||||23
1618242340000|2021-04-12 15:45:40|1322.4|1321.9|1322.3|1321.8|1322.4|1321.9|1322.3|1321.8|18
1618242350000|2021-04-12 15:45:50|1322.4|1321.9|1322.5|1322|1322.5|1322|1322.4|1321.9|7
1618242360000|2021-04-12 15:46:00|1322.4|1321.9|1322.3|1321.8|1322.4|1321.9|1322.3|1321.8|19
1618242370000|2021-04-12 15:46:10|||||||||14
1618242380000|2021-04-12 15:46:20|||||||||20
1618242390000|2021-04-12 15:46:30|||||||||5
1618242400000|2021-04-12 15:46:40|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|8
1618242410000|2021-04-12 15:46:50|1322.1|1321.6|1322.3|1321.8|1322.3|1321.8|1322.1|1321.6|28
1618242420000|2021-04-12 15:47:00|1322.4|1321.9|1322.5|1322|1322.5|1322|1322.3|1321.8|26
1618242430000|2021-04-12 15:47:10|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|21
1618242440000|2021-04-12 15:47:20|||||||||1
1618242450000|2021-04-12 15:47:30|||||||||5
1618242460000|2021-04-12 15:47:40|||||||||4
1618242470000|2021-04-12 15:47:50|||||||||7
1618242480000|2021-04-12 15:48:00|||||||||6
1618242490000|2021-04-12 15:48:10|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|6
1618242500000|2021-04-12 15:48:20|||||||||6
1618242510000|2021-04-12 15:48:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1
1618242520000|2021-04-12 15:48:40|||||||||3
1618242530000|2021-04-12 15:48:50|||||||||13
1618242540000|2021-04-12 15:49:00|1322.1|1321.6|1322.3|1321.8|1322.3|1321.8|1322.1|1321.6|6
1618242550000|2021-04-12 15:49:10|1322.2|1321.7|1322.4|1321.9|1322.4|1321.9|1322.2|1321.7|13
1618242560000|2021-04-12 15:49:20|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|7
1618242570000|2021-04-12 15:49:30|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|5
1618242580000|2021-04-12 15:49:40|||||||||14
1618242590000|2021-04-12 15:49:50|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|5
1618242600000|2021-04-12 15:50:00|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322|1321.5|12
1618242610000|2021-04-12 15:50:10|||||||||5
1618242620000|2021-04-12 15:50:20|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|49
1618242630000|2021-04-12 15:50:30|||||||||9
1618242640000|2021-04-12 15:50:40|||||||||10
1618242650000|2021-04-12 15:50:50|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|11
1618242660000|2021-04-12 15:51:00|1322|1321.5|1321.9|1321.4|1322|1321.5|1321.8|1321.3|49
1618242670000|2021-04-12 15:51:10|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|12
1618242680000|2021-04-12 15:51:20|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|8
1618242690000|2021-04-12 15:51:30|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|5
1618242700000|2021-04-12 15:51:40|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|9
1618242710000|2021-04-12 15:51:50|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|6
1618242720000|2021-04-12 15:52:00|1322.4|1321.9|1322.3|1321.8|1322.4|1321.9|1322.3|1321.8|12
1618242730000|2021-04-12 15:52:10|||||||||10
1618242750000|2021-04-12 15:52:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|49
1618242760000|2021-04-12 15:52:40|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|2
1618242770000|2021-04-12 15:52:50|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|16
1618242780000|2021-04-12 15:53:00|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|58
1618242790000|2021-04-12 15:53:10|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|6
1618242800000|2021-04-12 15:53:20|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|36
1618242810000|2021-04-12 15:53:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|15
1618242820000|2021-04-12 15:53:40|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|8
1618242830000|2021-04-12 15:53:50|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|49
1618242840000|2021-04-12 15:54:00|||||||||2
1618242850000|2021-04-12 15:54:10|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|7
1618242860000|2021-04-12 15:54:20|1322.3|1321.8|1322.5|1322|1322.5|1322|1322.3|1321.8|10
1618242870000|2021-04-12 15:54:30|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|21
1618242880000|2021-04-12 15:54:40|1322.5|1322|1322.4|1321.9|1322.5|1322|1322.4|1321.9|9
1618242890000|2021-04-12 15:54:50|||||||||11
1618242900000|2021-04-12 15:55:00|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|11
1618242910000|2021-04-12 15:55:10|||||||||9
1618242920000|2021-04-12 15:55:20|1322.4|1321.9|1322.5|1322|1322.5|1322|1322.4|1321.9|12
1618242930000|2021-04-12 15:55:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|10
1618242940000|2021-04-12 15:55:40|1322.5|1322|1322.4|1321.9|1322.5|1322|1322.4|1321.9|18
1618242950000|2021-04-12 15:55:50|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|2
1618242960000|2021-04-12 15:56:00|1322.4|1321.9|1322.3|1321.8|1322.4|1321.9|1322.3|1321.8|30
1618242970000|2021-04-12 15:56:10|||||||||3
1618242980000|2021-04-12 15:56:20|||||||||7
1618243000000|2021-04-12 15:56:40|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|9
1618243010000|2021-04-12 15:56:50|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|13
1618243020000|2021-04-12 15:57:00|||||||||5
1618243030000|2021-04-12 15:57:10|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|7
1618243040000|2021-04-12 15:57:20|||||||||1
1618243050000|2021-04-12 15:57:30|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|15
1618243060000|2021-04-12 15:57:40|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|8
1618243080000|2021-04-12 15:58:00|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|6
1618243090000|2021-04-12 15:58:10|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|18
1618243100000|2021-04-12 15:58:20|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|3
1618243110000|2021-04-12 15:58:30|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|3
1618243120000|2021-04-12 15:58:40|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|5
1618243130000|2021-04-12 15:58:50|1322.5|1322|1322.3|1321.8|1322.5|1322|1322.3|1321.8|19
1618243140000|2021-04-12 15:59:00|1322.2|1321.7|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|7
1618243150000|2021-04-12 15:59:10|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|4
1618243160000|2021-04-12 15:59:20|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1
1618243170000|2021-04-12 15:59:30|||||||||2
1618243180000|2021-04-12 15:59:40|||||||||1
1618243190000|2021-04-12 15:59:50|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|11
1618243200000|2021-04-12 16:00:00|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|27
1618243210000|2021-04-12 16:00:10|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|5
1618243220000|2021-04-12 16:00:20|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|53
1618243230000|2021-04-12 16:00:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|7
1618243240000|2021-04-12 16:00:40|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|7
1618243260000|2021-04-12 16:01:00|||||||||11
1618243270000|2021-04-12 16:01:10|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|44
1618243280000|2021-04-12 16:01:20|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|6
1618243290000|2021-04-12 16:01:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|8
1618243300000|2021-04-12 16:01:40|1322.5|1322|1322.5|1322|1322.6|1322.1|1322.5|1322|7
1618243310000|2021-04-12 16:01:50|||||||||1
1618243320000|2021-04-12 16:02:00|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|11
1618243330000|2021-04-12 16:02:10|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|2
1618243340000|2021-04-12 16:02:20|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|41
1618243350000|2021-04-12 16:02:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|8
1618243360000|2021-04-12 16:02:40|||||||||1
1618243370000|2021-04-12 16:02:50|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|3
1618243380000|2021-04-12 16:03:00|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|3
1618243390000|2021-04-12 16:03:10|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|39
1618243400000|2021-04-12 16:03:20|1322.5|1322|1322.5|1322|1322.5|1322|1322.4|1321.9|33
1618243410000|2021-04-12 16:03:30|1322.4|1321.9|1322.5|1322|1322.5|1322|1322.4|1321.9|31
1618243430000|2021-04-12 16:03:50|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|3
1618243440000|2021-04-12 16:04:00|1322.7|1322.2|1322.7|1322.2|1322.8|1322.3|1322.7|1322.2|26
1618243460000|2021-04-12 16:04:20|1322.6|1322.1|1322.7|1322.2|1322.7|1322.2|1322.6|1322.1|3
1618243480000|2021-04-12 16:04:40|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.5|1322|47
1618243490000|2021-04-12 16:04:50|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|3
1618243500000|2021-04-12 16:05:00|||||||||5
1618243510000|2021-04-12 16:05:10|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|14
1618243520000|2021-04-12 16:05:20|||||||||12
1618243530000|2021-04-12 16:05:30|||||||||20
1618243540000|2021-04-12 16:05:40|1322.7|1322.2|1322.4|1321.9|1322.7|1322.2|1322.4|1321.9|73
1618243550000|2021-04-12 16:05:50|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|10
1618243560000|2021-04-12 16:06:00|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|10
1618243570000|2021-04-12 16:06:10|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|2
1618243580000|2021-04-12 16:06:20|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|12
1618243590000|2021-04-12 16:06:30|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|7
1618243610000|2021-04-12 16:06:50|1322.6|1322.1|1322.4|1321.9|1322.6|1322.1|1322.4|1321.9|56
1618243620000|2021-04-12 16:07:00|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|17
1618243630000|2021-04-12 16:07:10|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|7
1618243640000|2021-04-12 16:07:20|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|9
1618243650000|2021-04-12 16:07:30|||||||||1
1618243660000|2021-04-12 16:07:40|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|9
1618243670000|2021-04-12 16:07:50|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|16
1618243680000|2021-04-12 16:08:00|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|45
1618243690000|2021-04-12 16:08:10|||||||||5
1618243700000|2021-04-12 16:08:20|||||||||6
1618243710000|2021-04-12 16:08:30|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|5
1618243720000|2021-04-12 16:08:40|1322.2|1321.7|1322|1321.5|1322.2|1321.7|1322|1321.5|38
1618243740000|2021-04-12 16:09:00|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|2
1618243750000|2021-04-12 16:09:10|1321.8|1321.3|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|91
1618243760000|2021-04-12 16:09:20|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|5
1618243780000|2021-04-12 16:09:40|1321.7|1321.2|1321.5|1321|1321.7|1321.2|1321.5|1321|24
1618243790000|2021-04-12 16:09:50|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|4
1618243800000|2021-04-12 16:10:00|1321.4|1320.9|1321.6|1321.1|1321.6|1321.1|1321.4|1320.9|19
1618243810000|2021-04-12 16:10:10|||||||||6
1618243820000|2021-04-12 16:10:20|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|38
1618243830000|2021-04-12 16:10:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|26
1618243840000|2021-04-12 16:10:40|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|7
1618243850000|2021-04-12 16:10:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|15
1618243860000|2021-04-12 16:11:00|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|10
1618243880000|2021-04-12 16:11:20|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|5
1618243890000|2021-04-12 16:11:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|51
1618243900000|2021-04-12 16:11:40|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|8
1618243910000|2021-04-12 16:11:50|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|64
1618243920000|2021-04-12 16:12:00|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|14
1618243940000|2021-04-12 16:12:20|||||||||12
1618243950000|2021-04-12 16:12:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|13
1618243960000|2021-04-12 16:12:40|||||||||42
1618243970000|2021-04-12 16:12:50|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|4
1618243980000|2021-04-12 16:13:00|||||||||13
1618244000000|2021-04-12 16:13:20|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|3
1618244010000|2021-04-12 16:13:30|||||||||1
1618244020000|2021-04-12 16:13:40|||||||||7
1618244030000|2021-04-12 16:13:50|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|64
1618244040000|2021-04-12 16:14:00|||||||||7
1618244050000|2021-04-12 16:14:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|21
1618244060000|2021-04-12 16:14:20|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|4
1618244090000|2021-04-12 16:14:50|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|80
1618244100000|2021-04-12 16:15:00|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|16
1618244110000|2021-04-12 16:15:10|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|50
1618244130000|2021-04-12 16:15:30|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|14
1618244140000|2021-04-12 16:15:40|||||||||6
1618244160000|2021-04-12 16:16:00|1322|1321.5|1321.9|1321.4|1322|1321.5|1321.9|1321.4|6
1618244170000|2021-04-12 16:16:10|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|34
1618244180000|2021-04-12 16:16:20|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322|1321.5|50
1618244190000|2021-04-12 16:16:30|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|51
1618244200000|2021-04-12 16:16:40|||||||||105
1618244210000|2021-04-12 16:16:50|1322.2|1321.7|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|156
1618244220000|2021-04-12 16:17:00|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|4
1618244230000|2021-04-12 16:17:10|||||||||1
1618244240000|2021-04-12 16:17:20|||||||||6
1618244250000|2021-04-12 16:17:30|||||||||7
1618244260000|2021-04-12 16:17:40|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|6
1618244280000|2021-04-12 16:18:00|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|5
1618244290000|2021-04-12 16:18:10|||||||||14
1618244300000|2021-04-12 16:18:20|1322|1321.5|1321.9|1321.4|1322|1321.5|1321.9|1321.4|14
1618244310000|2021-04-12 16:18:30|1321.8|1321.3|1321.6|1321.1|1321.8|1321.3|1321.6|1321.1|24
1618244320000|2021-04-12 16:18:40|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|24
1618244330000|2021-04-12 16:18:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|21
1618244340000|2021-04-12 16:19:00|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|14
1618244350000|2021-04-12 16:19:10|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|10
1618244360000|2021-04-12 16:19:20|1321.3|1320.8|1321.5|1321|1321.5|1321|1321.3|1320.8|17
1618244370000|2021-04-12 16:19:30|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|5
1618244380000|2021-04-12 16:19:40|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|41
1618244390000|2021-04-12 16:19:50|1321.4|1320.9|1321.6|1321.1|1321.6|1321.1|1321.4|1320.9|19
1618244400000|2021-04-12 16:20:00|||||||||8
1618244410000|2021-04-12 16:20:10|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|29
1618244420000|2021-04-12 16:20:20|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|7
1618244430000|2021-04-12 16:20:30|||||||||2
1618244440000|2021-04-12 16:20:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|29
1618244450000|2021-04-12 16:20:50|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|3
1618244460000|2021-04-12 16:21:00|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|11
1618244470000|2021-04-12 16:21:10|||||||||7
1618244480000|2021-04-12 16:21:20|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|10
1618244490000|2021-04-12 16:21:30|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|7
1618244500000|2021-04-12 16:21:40|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|14
1618244510000|2021-04-12 16:21:50|||||||||3
1618244520000|2021-04-12 16:22:00|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|5
1618244530000|2021-04-12 16:22:10|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|10
1618244540000|2021-04-12 16:22:20|||||||||8
1618244550000|2021-04-12 16:22:30|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|2
1618244560000|2021-04-12 16:22:40|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|3
1618244570000|2021-04-12 16:22:50|||||||||3
1618244580000|2021-04-12 16:23:00|||||||||1
1618244590000|2021-04-12 16:23:10|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|1
1618244600000|2021-04-12 16:23:20|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|3
1618244610000|2021-04-12 16:23:30|||||||||1
1618244620000|2021-04-12 16:23:40|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|5
1618244630000|2021-04-12 16:23:50|||||||||2
1618244640000|2021-04-12 16:24:00|||||||||1
1618244650000|2021-04-12 16:24:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|2
1618244660000|2021-04-12 16:24:20|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|9
1618244670000|2021-04-12 16:24:30|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|18
1618244680000|2021-04-12 16:24:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|3
1618244700000|2021-04-12 16:25:00|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|9
1618244710000|2021-04-12 16:25:10|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|28
1618244720000|2021-04-12 16:25:20|||||||||3
1618244730000|2021-04-12 16:25:30|||||||||2
1618244740000|2021-04-12 16:25:40|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|6
1618244750000|2021-04-12 16:25:50|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|5
1618244760000|2021-04-12 16:26:00|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|5
1618244770000|2021-04-12 16:26:10|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|61
1618244780000|2021-04-12 16:26:20|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|35
1618244810000|2021-04-12 16:26:50|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|2
1618244820000|2021-04-12 16:27:00|1322.1|1321.6|1322.1|1321.6|1322.3|1321.8|1322.1|1321.6|14
1618244830000|2021-04-12 16:27:10|||||||||12
1618244840000|2021-04-12 16:27:20|||||||||2
1618244850000|2021-04-12 16:27:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|3
1618244860000|2021-04-12 16:27:40|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|0
1618244870000|2021-04-12 16:27:50|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|6
1618244880000|2021-04-12 16:28:00|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|3
1618244890000|2021-04-12 16:28:10|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|29
1618244900000|2021-04-12 16:28:20|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|3
1618244920000|2021-04-12 16:28:40|||||||||3
1618244930000|2021-04-12 16:28:50|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|2
1618244940000|2021-04-12 16:29:00|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|2
1618244950000|2021-04-12 16:29:10|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|4
1618244960000|2021-04-12 16:29:20|||||||||2
1618244970000|2021-04-12 16:29:30|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|7
1618244980000|2021-04-12 16:29:40|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|3
1618244990000|2021-04-12 16:29:50|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1
1618245000000|2021-04-12 16:30:00|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|13
1618245010000|2021-04-12 16:30:10|1322.2|1321.7|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|27
1618245030000|2021-04-12 16:30:30|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|8
1618245040000|2021-04-12 16:30:40|1322.4|1321.9|1322.3|1321.8|1322.4|1321.9|1322.3|1321.8|8
1618245050000|2021-04-12 16:30:50|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|6
1618245060000|2021-04-12 16:31:00|1322.5|1322|1322.5|1322|1322.6|1322.1|1322.5|1322|47
1618245070000|2021-04-12 16:31:10|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|7
1618245080000|2021-04-12 16:31:20|||||||||11
1618245090000|2021-04-12 16:31:30|1322.5|1322|1322.5|1322|1322.6|1322.1|1322.5|1322|229
1618245100000|2021-04-12 16:31:40|||||||||10
1618245110000|2021-04-12 16:31:50|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.5|1322|10
1618245120000|2021-04-12 16:32:00|||||||||10
1618245130000|2021-04-12 16:32:10|||||||||5
1618245140000|2021-04-12 16:32:20|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|7
1618245150000|2021-04-12 16:32:30|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|11
1618245160000|2021-04-12 16:32:40|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|34
1618245180000|2021-04-12 16:33:00|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|10
1618245190000|2021-04-12 16:33:10|||||||||1
1618245200000|2021-04-12 16:33:20|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|16
1618245210000|2021-04-12 16:33:30|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|37
1618245220000|2021-04-12 16:33:40|||||||||46
1618245230000|2021-04-12 16:33:50|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1
1618245240000|2021-04-12 16:34:00|1323|1322.5|1323|1322.5|1323.1|1322.6|1323|1322.5|6
1618245280000|2021-04-12 16:34:40|||||||||3
1618245290000|2021-04-12 16:34:50|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|12
1618245300000|2021-04-12 16:35:00|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1323|1322.5|13
1618245310000|2021-04-12 16:35:10|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|3
1618245320000|2021-04-12 16:35:20|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|23
1618245330000|2021-04-12 16:35:30|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|10
1618245340000|2021-04-12 16:35:40|||||||||18
1618245350000|2021-04-12 16:35:50|1322.8|1322.3|1322.7|1322.2|1322.8|1322.3|1322.7|1322.2|24
1618245360000|2021-04-12 16:36:00|||||||||5
1618245370000|2021-04-12 16:36:10|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1
1618245380000|2021-04-12 16:36:20|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|7
1618245390000|2021-04-12 16:36:30|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|3
1618245400000|2021-04-12 16:36:40|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|5
1618245410000|2021-04-12 16:36:50|||||||||5
1618245420000|2021-04-12 16:37:00|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|19
1618245430000|2021-04-12 16:37:10|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|14
1618245440000|2021-04-12 16:37:20|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|4
1618245450000|2021-04-12 16:37:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|8
1618245460000|2021-04-12 16:37:40|||||||||1
1618245470000|2021-04-12 16:37:50|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|27
1618245480000|2021-04-12 16:38:00|||||||||6
1618245490000|2021-04-12 16:38:10|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|3
1618245500000|2021-04-12 16:38:20|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|10
1618245510000|2021-04-12 16:38:30|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|12
1618245520000|2021-04-12 16:38:40|1322.3|1321.8|1322.4|1321.9|1322.5|1322|1322.3|1321.8|29
1618245530000|2021-04-12 16:38:50|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|12
1618245540000|2021-04-12 16:39:00|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|11
1618245550000|2021-04-12 16:39:10|||||||||2
1618245560000|2021-04-12 16:39:20|||||||||2
1618245570000|2021-04-12 16:39:30|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|2
1618245580000|2021-04-12 16:39:40|||||||||7
1618245600000|2021-04-12 16:40:00|1322.4|1321.9|1322.3|1321.8|1322.4|1321.9|1322.3|1321.8|29
1618245610000|2021-04-12 16:40:10|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|2
1618245630000|2021-04-12 16:40:30|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|45
1618245640000|2021-04-12 16:40:40|1322.6|1322.1|1322.8|1322.3|1322.8|1322.3|1322.6|1322.1|57
1618245650000|2021-04-12 16:40:50|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|9
1618245660000|2021-04-12 16:41:00|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|5
1618245670000|2021-04-12 16:41:10|||||||||1
1618245680000|2021-04-12 16:41:20|1322.7|1322.2|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|7
1618245690000|2021-04-12 16:41:30|||||||||3
1618245700000|2021-04-12 16:41:40|||||||||2
1618245710000|2021-04-12 16:41:50|1322.7|1322.2|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|25
1618245720000|2021-04-12 16:42:00|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1
1618245730000|2021-04-12 16:42:10|||||||||1
1618245750000|2021-04-12 16:42:30|1322.8|1322.3|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|10
1618245760000|2021-04-12 16:42:40|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|3
1618245770000|2021-04-12 16:42:50|||||||||3
1618245780000|2021-04-12 16:43:00|1322.8|1322.3|1322.7|1322.2|1322.8|1322.3|1322.7|1322.2|9
1618245800000|2021-04-12 16:43:20|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|13
1618245810000|2021-04-12 16:43:30|||||||||8
1618245830000|2021-04-12 16:43:50|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|6
1618245840000|2021-04-12 16:44:00|||||||||30
1618245850000|2021-04-12 16:44:10|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1
1618245860000|2021-04-12 16:44:20|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|2
1618245870000|2021-04-12 16:44:30|||||||||8
1618245880000|2021-04-12 16:44:40|||||||||4
1618245890000|2021-04-12 16:44:50|||||||||9
1618245900000|2021-04-12 16:45:00|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|22
1618245910000|2021-04-12 16:45:10|||||||||3
1618245920000|2021-04-12 16:45:20|||||||||13
1618245930000|2021-04-12 16:45:30|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.5|1322|8
1618245940000|2021-04-12 16:45:40|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|3
1618245960000|2021-04-12 16:46:00|1322.5|1322|1322.5|1322|1322.6|1322.1|1322.5|1322|25
1618245970000|2021-04-12 16:46:10|||||||||4
1618245980000|2021-04-12 16:46:20|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|13
1618245990000|2021-04-12 16:46:30|||||||||4
1618246010000|2021-04-12 16:46:50|1322.7|1322.2|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|17
1618246020000|2021-04-12 16:47:00|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1
1618246030000|2021-04-12 16:47:10|||||||||12
1618246050000|2021-04-12 16:47:30|||||||||33
1618246080000|2021-04-12 16:48:00|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1
1618246090000|2021-04-12 16:48:10|||||||||3
1618246100000|2021-04-12 16:48:20|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|14
1618246120000|2021-04-12 16:48:40|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.5|1322|35
1618246130000|2021-04-12 16:48:50|||||||||1
1618246140000|2021-04-12 16:49:00|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|15
1618246160000|2021-04-12 16:49:20|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|8
1618246170000|2021-04-12 16:49:30|||||||||10
1618246180000|2021-04-12 16:49:40|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|4
1618246190000|2021-04-12 16:49:50|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1
1618246200000|2021-04-12 16:50:00|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|10
1618246210000|2021-04-12 16:50:10|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|18
1618246220000|2021-04-12 16:50:20|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|16
1618246250000|2021-04-12 16:50:50|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|8
1618246260000|2021-04-12 16:51:00|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|24
1618246270000|2021-04-12 16:51:10|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|13
1618246280000|2021-04-12 16:51:20|||||||||1
1618246290000|2021-04-12 16:51:30|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|8
1618246300000|2021-04-12 16:51:40|1321.9|1321.4|1321.7|1321.2|1321.9|1321.4|1321.7|1321.2|60
1618246310000|2021-04-12 16:51:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.5|1321|61
1618246320000|2021-04-12 16:52:00|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|29
1618246330000|2021-04-12 16:52:10|||||||||2
1618246340000|2021-04-12 16:52:20|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|11
1618246350000|2021-04-12 16:52:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|7
1618246360000|2021-04-12 16:52:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|5
1618246370000|2021-04-12 16:52:50|||||||||5
1618246380000|2021-04-12 16:53:00|||||||||8
1618246390000|2021-04-12 16:53:10|||||||||12
1618246420000|2021-04-12 16:53:40|1321.8|1321.3|1322|1321.5|1322|1321.5|1321.8|1321.3|13
1618246430000|2021-04-12 16:53:50|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|7
1618246440000|2021-04-12 16:54:00|1322|1321.5|1322.2|1321.7|1322.2|1321.7|1322|1321.5|15
1618246450000|2021-04-12 16:54:10|||||||||3
1618246470000|2021-04-12 16:54:30|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|28
1618246480000|2021-04-12 16:54:40|1322.4|1321.9|1322.5|1322|1322.5|1322|1322.4|1321.9|19
1618246490000|2021-04-12 16:54:50|1322.4|1321.9|1322.3|1321.8|1322.4|1321.9|1322.3|1321.8|29
1618246500000|2021-04-12 16:55:00|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|4
1618246520000|2021-04-12 16:55:20|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|17
1618246530000|2021-04-12 16:55:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|2
1618246540000|2021-04-12 16:55:40|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|15
1618246560000|2021-04-12 16:56:00|||||||||46
1618246570000|2021-04-12 16:56:10|||||||||3
1618246580000|2021-04-12 16:56:20|||||||||3
1618246590000|2021-04-12 16:56:30|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|8
1618246610000|2021-04-12 16:56:50|1322.5|1322|1322.4|1321.9|1322.5|1322|1322.4|1321.9|135
1618246620000|2021-04-12 16:57:00|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|15
1618246630000|2021-04-12 16:57:10|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|12
1618246640000|2021-04-12 16:57:20|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|15
1618246650000|2021-04-12 16:57:30|||||||||12
1618246660000|2021-04-12 16:57:40|||||||||1
1618246670000|2021-04-12 16:57:50|||||||||9
1618246680000|2021-04-12 16:58:00|||||||||3
1618246690000|2021-04-12 16:58:10|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|2
1618246700000|2021-04-12 16:58:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|1
1618246710000|2021-04-12 16:58:30|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|3
1618246720000|2021-04-12 16:58:40|||||||||9
1618246740000|2021-04-12 16:59:00|1321.8|1321.3|1321.6|1321.1|1321.8|1321.3|1321.6|1321.1|40
1618246750000|2021-04-12 16:59:10|1321.7|1321.2|1321.5|1321|1321.7|1321.2|1321.5|1321|54
1618246760000|2021-04-12 16:59:20|||||||||3
1618246780000|2021-04-12 16:59:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|17
1618246790000|2021-04-12 16:59:50|||||||||12
1618246800000|2021-04-12 17:00:00|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|18
1618246810000|2021-04-12 17:00:10|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|16
1618246820000|2021-04-12 17:00:20|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1
1618246830000|2021-04-12 17:00:30|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|17
1618246840000|2021-04-12 17:00:40|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|72
1618246850000|2021-04-12 17:00:50|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|57
1618246860000|2021-04-12 17:01:00|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|11
1618246870000|2021-04-12 17:01:10|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|3
1618246880000|2021-04-12 17:01:20|||||||||3
1618246890000|2021-04-12 17:01:30|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|3
1618246900000|2021-04-12 17:01:40|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|15
1618246930000|2021-04-12 17:02:10|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|34
1618246940000|2021-04-12 17:02:20|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|9
1618246950000|2021-04-12 17:02:30|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|12
1618246960000|2021-04-12 17:02:40|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|7
1618246970000|2021-04-12 17:02:50|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|7
1618246980000|2021-04-12 17:03:00|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1
1618246990000|2021-04-12 17:03:10|||||||||1
1618247000000|2021-04-12 17:03:20|||||||||2
1618247010000|2021-04-12 17:03:30|||||||||6
1618247020000|2021-04-12 17:03:40|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|9
1618247030000|2021-04-12 17:03:50|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|2
1618247040000|2021-04-12 17:04:00|||||||||8
1618247050000|2021-04-12 17:04:10|1322.4|1321.9|1322.3|1321.8|1322.4|1321.9|1322.3|1321.8|14
1618247070000|2021-04-12 17:04:30|||||||||4
1618247080000|2021-04-12 17:04:40|||||||||9
1618247100000|2021-04-12 17:05:00|1322.4|1321.9|1322.4|1321.9|1322.5|1322|1322.4|1321.9|11
1618247110000|2021-04-12 17:05:10|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|6
1618247120000|2021-04-12 17:05:20|||||||||28
1618247160000|2021-04-12 17:06:00|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|5
1618247180000|2021-04-12 17:06:20|1322.4|1321.9|1322.6|1322.1|1322.6|1322.1|1322.4|1321.9|29
1618247190000|2021-04-12 17:06:30|1322.7|1322.2|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|12
1618247210000|2021-04-12 17:06:50|1322.7|1322.2|1322.3|1321.8|1322.7|1322.2|1322.3|1321.8|15
1618247220000|2021-04-12 17:07:00|1322.4|1321.9|1322.4|1321.9|1322.5|1322|1322.4|1321.9|6
1618247230000|2021-04-12 17:07:10|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|12
1618247240000|2021-04-12 17:07:20|1322.4|1321.9|1322.6|1322.1|1322.6|1322.1|1322.4|1321.9|4
1618247250000|2021-04-12 17:07:30|1322.7|1322.2|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|13
1618247260000|2021-04-12 17:07:40|||||||||1
1618247270000|2021-04-12 17:07:50|||||||||1
1618247280000|2021-04-12 17:08:00|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|17
1618247300000|2021-04-12 17:08:20|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|39
1618247310000|2021-04-12 17:08:30|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|25
1618247320000|2021-04-12 17:08:40|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|65
1618247330000|2021-04-12 17:08:50|||||||||66
1618247340000|2021-04-12 17:09:00|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|18
1618247350000|2021-04-12 17:09:10|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|2
1618247360000|2021-04-12 17:09:20|||||||||2
1618247370000|2021-04-12 17:09:30|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|9
1618247390000|2021-04-12 17:09:50|||||||||7
1618247400000|2021-04-12 17:10:00|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.5|1322|9
1618247410000|2021-04-12 17:10:10|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|4
1618247420000|2021-04-12 17:10:20|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|5
1618247430000|2021-04-12 17:10:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|2
1618247440000|2021-04-12 17:10:40|||||||||4
1618247450000|2021-04-12 17:10:50|1322.5|1322|1322.4|1321.9|1322.5|1322|1322.4|1321.9|10
1618247460000|2021-04-12 17:11:00|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|11
1618247480000|2021-04-12 17:11:20|1322.4|1321.9|1322.5|1322|1322.6|1322.1|1322.4|1321.9|14
1618247490000|2021-04-12 17:11:30|1322.4|1321.9|1322.2|1321.7|1322.4|1321.9|1322.2|1321.7|4
1618247500000|2021-04-12 17:11:40|||||||||1
1618247510000|2021-04-12 17:11:50|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|12
1618247520000|2021-04-12 17:12:00|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|14
1618247530000|2021-04-12 17:12:10|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|2
1618247540000|2021-04-12 17:12:20|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|3
1618247550000|2021-04-12 17:12:30|1322.1|1321.6|1321.8|1321.3|1322.1|1321.6|1321.8|1321.3|16
1618247560000|2021-04-12 17:12:40|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|41
1618247570000|2021-04-12 17:12:50|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|62
1618247580000|2021-04-12 17:13:00|1322|1321.5|1322|1321.5|1322.1|1321.6|1322|1321.5|15
1618247590000|2021-04-12 17:13:10|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|46
1618247600000|2021-04-12 17:13:20|||||||||22
1618247610000|2021-04-12 17:13:30|||||||||33
1618247630000|2021-04-12 17:13:50|1321.6|1321.1|1322|1321.5|1322|1321.5|1321.6|1321.1|27
1618247640000|2021-04-12 17:14:00|||||||||3
1618247650000|2021-04-12 17:14:10|||||||||5
1618247670000|2021-04-12 17:14:30|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|11
1618247680000|2021-04-12 17:14:40|1322|1321.5|1321.9|1321.4|1322|1321.5|1321.9|1321.4|9
1618247690000|2021-04-12 17:14:50|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|2
1618247700000|2021-04-12 17:15:00|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1
1618247710000|2021-04-12 17:15:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|8
1618247720000|2021-04-12 17:15:20|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1
1618247730000|2021-04-12 17:15:30|||||||||1
1618247740000|2021-04-12 17:15:40|1321.8|1321.3|1321.7|1321.2|1321.9|1321.4|1321.7|1321.2|17
1618247750000|2021-04-12 17:15:50|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|5
1618247760000|2021-04-12 17:16:00|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|52
1618247780000|2021-04-12 17:16:20|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|9
1618247790000|2021-04-12 17:16:30|1321.3|1320.8|1321|1320.5|1321.3|1320.8|1321|1320.5|44
1618247800000|2021-04-12 17:16:40|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|25
1618247810000|2021-04-12 17:16:50|||||||||8
1618247820000|2021-04-12 17:17:00|1320.8|1320.3|1320.8|1320.3|1320.9|1320.4|1320.7|1320.2|54
1618247830000|2021-04-12 17:17:10|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|14
1618247840000|2021-04-12 17:17:20|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|17
1618247850000|2021-04-12 17:17:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.5|1320|10
1618247860000|2021-04-12 17:17:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|11
1618247870000|2021-04-12 17:17:50|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|4
1618247880000|2021-04-12 17:18:00|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|14
1618247890000|2021-04-12 17:18:10|||||||||14
1618247900000|2021-04-12 17:18:20|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|3
1618247910000|2021-04-12 17:18:30|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|13
1618247920000|2021-04-12 17:18:40|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|5
1618247930000|2021-04-12 17:18:50|1321|1320.5|1320.8|1320.3|1321|1320.5|1320.8|1320.3|13
1618247940000|2021-04-12 17:19:00|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|15
1618247950000|2021-04-12 17:19:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|19
1618247960000|2021-04-12 17:19:20|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|33
1618247970000|2021-04-12 17:19:30|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|9
1618247980000|2021-04-12 17:19:40|||||||||6
1618247990000|2021-04-12 17:19:50|1320.6|1320.1|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|12
1618248000000|2021-04-12 17:20:00|1320.5|1320|1320.7|1320.2|1320.7|1320.2|1320.5|1320|9
1618248010000|2021-04-12 17:20:10|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|24
1618248020000|2021-04-12 17:20:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|6
1618248030000|2021-04-12 17:20:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|3
1618248040000|2021-04-12 17:20:40|1320.4|1319.9|1320.6|1320.1|1320.6|1320.1|1320.4|1319.9|6
1618248050000|2021-04-12 17:20:50|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|2
1618248060000|2021-04-12 17:21:00|||||||||20
1618248070000|2021-04-12 17:21:10|||||||||2
1618248080000|2021-04-12 17:21:20|||||||||11
1618248090000|2021-04-12 17:21:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|14
1618248100000|2021-04-12 17:21:40|1320.5|1320|1320.3|1319.8|1320.5|1320|1320.3|1319.8|9
1618248110000|2021-04-12 17:21:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|11
1618248120000|2021-04-12 17:22:00|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|34
1618248130000|2021-04-12 17:22:10|||||||||5
1618248140000|2021-04-12 17:22:20|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|66
1618248160000|2021-04-12 17:22:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|12
1618248170000|2021-04-12 17:22:50|||||||||7
1618248180000|2021-04-12 17:23:00|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|9
1618248200000|2021-04-12 17:23:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|8
1618248210000|2021-04-12 17:23:30|||||||||11
1618248220000|2021-04-12 17:23:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|11
1618248240000|2021-04-12 17:24:00|1320.2|1319.7|1320.3|1319.8|1320.4|1319.9|1320.2|1319.7|34
1618248250000|2021-04-12 17:24:10|1320.4|1319.9|1320.4|1319.9|1320.5|1320|1320.4|1319.9|64
1618248260000|2021-04-12 17:24:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|2
1618248270000|2021-04-12 17:24:30|||||||||7
1618248280000|2021-04-12 17:24:40|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|3
1618248290000|2021-04-12 17:24:50|||||||||1
1618248300000|2021-04-12 17:25:00|1320.2|1319.7|1320.4|1319.9|1320.4|1319.9|1320.2|1319.7|52
1618248310000|2021-04-12 17:25:10|||||||||9
1618248320000|2021-04-12 17:25:20|||||||||7
1618248330000|2021-04-12 17:25:30|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|10
1618248340000|2021-04-12 17:25:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|11
1618248350000|2021-04-12 17:25:50|||||||||6
1618248360000|2021-04-12 17:26:00|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|5
1618248370000|2021-04-12 17:26:10|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|15
1618248380000|2021-04-12 17:26:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1
1618248390000|2021-04-12 17:26:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|3
1618248410000|2021-04-12 17:26:50|||||||||3
1618248420000|2021-04-12 17:27:00|||||||||5
1618248430000|2021-04-12 17:27:10|||||||||3
1618248440000|2021-04-12 17:27:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|3
1618248450000|2021-04-12 17:27:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|6
1618248460000|2021-04-12 17:27:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1
1618248470000|2021-04-12 17:27:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|5
1618248480000|2021-04-12 17:28:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|15
1618248500000|2021-04-12 17:28:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|6
1618248510000|2021-04-12 17:28:30|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|5
1618248520000|2021-04-12 17:28:40|||||||||1
1618248530000|2021-04-12 17:28:50|||||||||1
1618248540000|2021-04-12 17:29:00|||||||||4
1618248560000|2021-04-12 17:29:20|||||||||1
1618248570000|2021-04-12 17:29:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|8
1618248590000|2021-04-12 17:29:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|10
1618248600000|2021-04-12 17:30:00|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|7
1618248610000|2021-04-12 17:30:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|22
1618248620000|2021-04-12 17:30:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|3
1618248630000|2021-04-12 17:30:30|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|14
1618248640000|2021-04-12 17:30:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|10
1618248650000|2021-04-12 17:30:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|3
1618248660000|2021-04-12 17:31:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|7
1618248670000|2021-04-12 17:31:10|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|3
1618248680000|2021-04-12 17:31:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|7
1618248690000|2021-04-12 17:31:30|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|7
1618248700000|2021-04-12 17:31:40|||||||||1
1618248710000|2021-04-12 17:31:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1
1618248720000|2021-04-12 17:32:00|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|12
1618248730000|2021-04-12 17:32:10|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1
1618248740000|2021-04-12 17:32:20|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|9
1618248760000|2021-04-12 17:32:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|6
1618248770000|2021-04-12 17:32:50|||||||||4
1618248780000|2021-04-12 17:33:00|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|4
1618248790000|2021-04-12 17:33:10|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320|1319.5|8
1618248800000|2021-04-12 17:33:20|||||||||2
1618248830000|2021-04-12 17:33:50|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|7
1618248840000|2021-04-12 17:34:00|||||||||4
1618248850000|2021-04-12 17:34:10|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1
1618248870000|2021-04-12 17:34:30|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|8
1618248880000|2021-04-12 17:34:40|||||||||6
1618248900000|2021-04-12 17:35:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|7
1618248910000|2021-04-12 17:35:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|10
1618248920000|2021-04-12 17:35:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|4
1618248940000|2021-04-12 17:35:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|17
1618248950000|2021-04-12 17:35:50|||||||||3
1618248960000|2021-04-12 17:36:00|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|12
1618249000000|2021-04-12 17:36:40|||||||||1
1618249020000|2021-04-12 17:37:00|||||||||5
1618249030000|2021-04-12 17:37:10|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|23
1618249040000|2021-04-12 17:37:20|||||||||3
1618249050000|2021-04-12 17:37:30|||||||||3
1618249060000|2021-04-12 17:37:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|14
1618249070000|2021-04-12 17:37:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1618249080000|2021-04-12 17:38:00|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|7
1618249090000|2021-04-12 17:38:10|||||||||3
1618249110000|2021-04-12 17:38:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|5
1618249120000|2021-04-12 17:38:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|6
1618249140000|2021-04-12 17:39:00|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|7
1618249150000|2021-04-12 17:39:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|1
1618249170000|2021-04-12 17:39:30|||||||||1
1618249180000|2021-04-12 17:39:40|||||||||11
1618249190000|2021-04-12 17:39:50|||||||||1
1618249200000|2021-04-12 17:40:00|||||||||1
1618249210000|2021-04-12 17:40:10|||||||||15
1618249230000|2021-04-12 17:40:30|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|14
1618249240000|2021-04-12 17:40:40|||||||||2
1618249260000|2021-04-12 17:41:00|||||||||8
1618249270000|2021-04-12 17:41:10|1319.9|1319.4|1319.7|1319.2|1319.9|1319.4|1319.7|1319.2|64
1618249280000|2021-04-12 17:41:20|||||||||58
1618249290000|2021-04-12 17:41:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|22
1618249300000|2021-04-12 17:41:40|||||||||2
1618249310000|2021-04-12 17:41:50|||||||||5
1618249330000|2021-04-12 17:42:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|20
1618249340000|2021-04-12 17:42:20|||||||||9
1618249350000|2021-04-12 17:42:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|20
1618249380000|2021-04-12 17:43:00|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1
1618249390000|2021-04-12 17:43:10|||||||||13
1618249400000|2021-04-12 17:43:20|||||||||1
1618249410000|2021-04-12 17:43:30|||||||||3
1618249430000|2021-04-12 17:43:50|||||||||5
1618249440000|2021-04-12 17:44:00|1319.8|1319.3|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|11
1618249450000|2021-04-12 17:44:10|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|29
1618249480000|2021-04-12 17:44:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|10
1618249490000|2021-04-12 17:44:50|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|5
1618249500000|2021-04-12 17:45:00|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|7
1618249510000|2021-04-12 17:45:10|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|16
1618249520000|2021-04-12 17:45:20|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|12
1618249530000|2021-04-12 17:45:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|3
1618249540000|2021-04-12 17:45:40|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|7
1618249550000|2021-04-12 17:45:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|5
1618249560000|2021-04-12 17:46:00|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|39
1618249570000|2021-04-12 17:46:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|2
1618249580000|2021-04-12 17:46:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|4
1618249600000|2021-04-12 17:46:40|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|25
1618249610000|2021-04-12 17:46:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|37
1618249620000|2021-04-12 17:47:00|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|33
1618249630000|2021-04-12 17:47:10|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|33
1618249640000|2021-04-12 17:47:20|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|49
1618249650000|2021-04-12 17:47:30|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|19
1618249660000|2021-04-12 17:47:40|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|2
1618249670000|2021-04-12 17:47:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|40
1618249680000|2021-04-12 17:48:00|1320.6|1320.1|1320.8|1320.3|1320.8|1320.3|1320.6|1320.1|242
1618249690000|2021-04-12 17:48:10|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|30
1618249700000|2021-04-12 17:48:20|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|44
1618249710000|2021-04-12 17:48:30|||||||||9
1618249720000|2021-04-12 17:48:40|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|17
1618249730000|2021-04-12 17:48:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|4
1618249740000|2021-04-12 17:49:00|||||||||4
1618249750000|2021-04-12 17:49:10|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|1
1618249760000|2021-04-12 17:49:20|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|16
1618249770000|2021-04-12 17:49:30|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|2
1618249780000|2021-04-12 17:49:40|||||||||3
1618249790000|2021-04-12 17:49:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|4
1618249800000|2021-04-12 17:50:00|1321|1320.5|1321.1|1320.6|1321.2|1320.7|1321|1320.5|3
1618249810000|2021-04-12 17:50:10|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1
1618249820000|2021-04-12 17:50:20|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|8
1618249830000|2021-04-12 17:50:30|1321|1320.5|1320.8|1320.3|1321|1320.5|1320.8|1320.3|12
1618249840000|2021-04-12 17:50:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|3
1618249850000|2021-04-12 17:50:50|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|4
1618249860000|2021-04-12 17:51:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|34
1618249870000|2021-04-12 17:51:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|6
1618249890000|2021-04-12 17:51:30|||||||||1
1618249900000|2021-04-12 17:51:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|4
1618249920000|2021-04-12 17:52:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.4|1319.9|19
1618249930000|2021-04-12 17:52:10|||||||||7
1618249940000|2021-04-12 17:52:20|||||||||5
1618249960000|2021-04-12 17:52:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|6
1618249970000|2021-04-12 17:52:50|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.1|1319.6|40
1618249980000|2021-04-12 17:53:00|||||||||5
1618249990000|2021-04-12 17:53:10|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|16
1618250000000|2021-04-12 17:53:20|||||||||1
1618250010000|2021-04-12 17:53:30|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|12
1618250040000|2021-04-12 17:54:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|6
1618250050000|2021-04-12 17:54:10|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|11
1618250060000|2021-04-12 17:54:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|8
1618250070000|2021-04-12 17:54:30|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|21
1618250080000|2021-04-12 17:54:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|30
1618250090000|2021-04-12 17:54:50|||||||||3
1618250100000|2021-04-12 17:55:00|1320.5|1320|1320.5|1320|1320.6|1320.1|1320.5|1320|13
1618250110000|2021-04-12 17:55:10|||||||||11
1618250120000|2021-04-12 17:55:20|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|28
1618250130000|2021-04-12 17:55:30|||||||||5
1618250160000|2021-04-12 17:56:00|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|20
1618250170000|2021-04-12 17:56:10|||||||||6
1618250180000|2021-04-12 17:56:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|4
1618250190000|2021-04-12 17:56:30|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|20
1618250200000|2021-04-12 17:56:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|3
1618250210000|2021-04-12 17:56:50|1320.1|1319.6|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|7
1618250220000|2021-04-12 17:57:00|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|10
1618250230000|2021-04-12 17:57:10|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|12
1618250240000|2021-04-12 17:57:20|||||||||4
1618250250000|2021-04-12 17:57:30|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|10
1618250260000|2021-04-12 17:57:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|9
1618250270000|2021-04-12 17:57:50|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|14
1618250280000|2021-04-12 17:58:00|1320.6|1320.1|1320.8|1320.3|1320.8|1320.3|1320.6|1320.1|22
1618250290000|2021-04-12 17:58:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|6
1618250300000|2021-04-12 17:58:20|||||||||4
1618250310000|2021-04-12 17:58:30|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|9
1618250320000|2021-04-12 17:58:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|29
1618250330000|2021-04-12 17:58:50|||||||||2
1618250340000|2021-04-12 17:59:00|1320.5|1320|1320.7|1320.2|1320.7|1320.2|1320.4|1319.9|10
1618250350000|2021-04-12 17:59:10|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|5
1618250360000|2021-04-12 17:59:20|1320.3|1319.8|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|8
1618250370000|2021-04-12 17:59:30|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|7
1618250380000|2021-04-12 17:59:40|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.8|1319.3|40
1618250390000|2021-04-12 17:59:50|||||||||4
1618250400000|2021-04-12 18:00:00|1320.1|1319.6|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|214
1618250410000|2021-04-12 18:00:10|1320.2|1319.7|1320.5|1320|1320.5|1320|1320.2|1319.7|11
1618250420000|2021-04-12 18:00:20|||||||||2
1618250430000|2021-04-12 18:00:30|1320.6|1320.1|1320.8|1320.3|1320.8|1320.3|1320.6|1320.1|9
1618250440000|2021-04-12 18:00:40|||||||||4
1618250450000|2021-04-12 18:00:50|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|3
1618250460000|2021-04-12 18:01:00|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|1
1618250470000|2021-04-12 18:01:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|5
1618250480000|2021-04-12 18:01:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|2
1618250500000|2021-04-12 18:01:40|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|2
1618250510000|2021-04-12 18:01:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|8
1618250520000|2021-04-12 18:02:00|1320.4|1319.9|1320.3|1319.8|1320.5|1320|1320.3|1319.8|5
1618250530000|2021-04-12 18:02:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|3
1618250540000|2021-04-12 18:02:20|||||||||1
1618250550000|2021-04-12 18:02:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|2
1618250560000|2021-04-12 18:02:40|1320.6|1320.1|1320.9|1320.4|1320.9|1320.4|1320.6|1320.1|7
1618250570000|2021-04-12 18:02:50|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|15
1618250580000|2021-04-12 18:03:00|1320.9|1320.4|1320.9|1320.4|1321|1320.5|1320.9|1320.4|14
1618250590000|2021-04-12 18:03:10|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|10
1618250600000|2021-04-12 18:03:20|1320.6|1320.1|1320.7|1320.2|1320.8|1320.3|1320.6|1320.1|13
1618250610000|2021-04-12 18:03:30|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.4|1319.9|19
1618250620000|2021-04-12 18:03:40|||||||||2
1618250630000|2021-04-12 18:03:50|1320.6|1320.1|1320.7|1320.2|1320.8|1320.3|1320.6|1320.1|9
1618250640000|2021-04-12 18:04:00|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|2
1618250660000|2021-04-12 18:04:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|5
1618250670000|2021-04-12 18:04:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1
1618250690000|2021-04-12 18:04:50|||||||||4
1618250700000|2021-04-12 18:05:00|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.4|1319.9|19
1618250710000|2021-04-12 18:05:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|16
1618250720000|2021-04-12 18:05:20|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|22
1618250740000|2021-04-12 18:05:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|5
1618250750000|2021-04-12 18:05:50|1320.5|1320|1320.3|1319.8|1320.5|1320|1320.3|1319.8|9
1618250760000|2021-04-12 18:06:00|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1618250770000|2021-04-12 18:06:10|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|18
1618250780000|2021-04-12 18:06:20|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|42
1618250790000|2021-04-12 18:06:30|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|3
1618250800000|2021-04-12 18:06:40|||||||||5
1618250810000|2021-04-12 18:06:50|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|18
1618250820000|2021-04-12 18:07:00|1320.4|1319.9|1320.6|1320.1|1320.6|1320.1|1320.4|1319.9|12
1618250830000|2021-04-12 18:07:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|5
1618250840000|2021-04-12 18:07:20|1320.6|1320.1|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|18
1618250850000|2021-04-12 18:07:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|3
1618250860000|2021-04-12 18:07:40|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|7
1618250870000|2021-04-12 18:07:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1
1618250880000|2021-04-12 18:08:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|5
1618250890000|2021-04-12 18:08:10|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|12
1618250900000|2021-04-12 18:08:20|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|11
1618250910000|2021-04-12 18:08:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|4
1618250920000|2021-04-12 18:08:40|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|7
1618250930000|2021-04-12 18:08:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|4
1618250940000|2021-04-12 18:09:00|||||||||6
1618250950000|2021-04-12 18:09:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|2
1618250960000|2021-04-12 18:09:20|||||||||1
1618250970000|2021-04-12 18:09:30|1320.6|1320.1|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|9
1618250980000|2021-04-12 18:09:40|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|28
1618250990000|2021-04-12 18:09:50|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|6
1618251000000|2021-04-12 18:10:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|4
1618251010000|2021-04-12 18:10:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|3
1618251020000|2021-04-12 18:10:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|1
1618251040000|2021-04-12 18:10:40|||||||||2
1618251050000|2021-04-12 18:10:50|||||||||1
1618251060000|2021-04-12 18:11:00|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|3
1618251070000|2021-04-12 18:11:10|1320.8|1320.3|1320.5|1320|1320.8|1320.3|1320.5|1320|10
1618251100000|2021-04-12 18:11:40|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|4
1618251110000|2021-04-12 18:11:50|||||||||1
1618251120000|2021-04-12 18:12:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|7
1618251130000|2021-04-12 18:12:10|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|5
1618251140000|2021-04-12 18:12:20|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|9
1618251150000|2021-04-12 18:12:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|2
1618251160000|2021-04-12 18:12:40|||||||||1
1618251170000|2021-04-12 18:12:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|3
1618251180000|2021-04-12 18:13:00|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|3
1618251200000|2021-04-12 18:13:20|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|8
1618251210000|2021-04-12 18:13:30|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|17
1618251220000|2021-04-12 18:13:40|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|29
1618251230000|2021-04-12 18:13:50|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|30
1618251240000|2021-04-12 18:14:00|1320.9|1320.4|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|7
1618251250000|2021-04-12 18:14:10|||||||||34
1618251260000|2021-04-12 18:14:20|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|12
1618251270000|2021-04-12 18:14:30|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1320.9|1320.4|30
1618251280000|2021-04-12 18:14:40|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321|1320.5|26
1618251290000|2021-04-12 18:14:50|||||||||15
1618251300000|2021-04-12 18:15:00|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|59
1618251310000|2021-04-12 18:15:10|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|33
1618251320000|2021-04-12 18:15:20|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|38
1618251330000|2021-04-12 18:15:30|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|3
1618251340000|2021-04-12 18:15:40|||||||||2
1618251350000|2021-04-12 18:15:50|1321.2|1320.7|1321|1320.5|1321.2|1320.7|1321|1320.5|8
1618251360000|2021-04-12 18:16:00|1320.9|1320.4|1320.9|1320.4|1321|1320.5|1320.9|1320.4|15
1618251370000|2021-04-12 18:16:10|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|15
1618251380000|2021-04-12 18:16:20|||||||||3
1618251390000|2021-04-12 18:16:30|||||||||5
1618251400000|2021-04-12 18:16:40|1320.8|1320.3|1321|1320.5|1321|1320.5|1320.8|1320.3|7
1618251420000|2021-04-12 18:17:00|||||||||5
1618251450000|2021-04-12 18:17:30|||||||||3
1618251460000|2021-04-12 18:17:40|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|8
1618251470000|2021-04-12 18:17:50|||||||||7
1618251480000|2021-04-12 18:18:00|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|2
1618251490000|2021-04-12 18:18:10|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|4
1618251500000|2021-04-12 18:18:20|1321|1320.5|1320.8|1320.3|1321|1320.5|1320.8|1320.3|14
1618251510000|2021-04-12 18:18:30|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|14
1618251520000|2021-04-12 18:18:40|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|4
1618251540000|2021-04-12 18:19:00|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|4
1618251550000|2021-04-12 18:19:10|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|3
1618251570000|2021-04-12 18:19:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|4
1618251590000|2021-04-12 18:19:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|3
1618251600000|2021-04-12 18:20:00|||||||||10
1618251610000|2021-04-12 18:20:10|1321|1320.5|1321|1320.5|1321|1320.5|1320.9|1320.4|10
1618251620000|2021-04-12 18:20:20|||||||||8
1618251630000|2021-04-12 18:20:30|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1
1618251640000|2021-04-12 18:20:40|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|2
1618251650000|2021-04-12 18:20:50|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|9
1618251660000|2021-04-12 18:21:00|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|3
1618251670000|2021-04-12 18:21:10|||||||||5
1618251680000|2021-04-12 18:21:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|3
1618251690000|2021-04-12 18:21:30|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|8
1618251700000|2021-04-12 18:21:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1
1618251710000|2021-04-12 18:21:50|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|6
1618251720000|2021-04-12 18:22:00|1320.3|1319.8|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|17
1618251730000|2021-04-12 18:22:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|18
1618251740000|2021-04-12 18:22:20|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|7
1618251750000|2021-04-12 18:22:30|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|23
1618251760000|2021-04-12 18:22:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|4
1618251770000|2021-04-12 18:22:50|||||||||5
1618251780000|2021-04-12 18:23:00|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|12
1618251790000|2021-04-12 18:23:10|||||||||1
1618251810000|2021-04-12 18:23:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|4
1618251820000|2021-04-12 18:23:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|3
1618251830000|2021-04-12 18:23:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|7
1618251840000|2021-04-12 18:24:00|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|15
1618251860000|2021-04-12 18:24:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|10
1618251870000|2021-04-12 18:24:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|4
1618251880000|2021-04-12 18:24:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|7
1618251890000|2021-04-12 18:24:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|25
1618251900000|2021-04-12 18:25:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|8
1618251910000|2021-04-12 18:25:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|11
1618251920000|2021-04-12 18:25:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|34
1618251930000|2021-04-12 18:25:30|||||||||2
1618251940000|2021-04-12 18:25:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|10
1618251960000|2021-04-12 18:26:00|||||||||18
1618251970000|2021-04-12 18:26:10|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|4
1618251980000|2021-04-12 18:26:20|||||||||13
1618252010000|2021-04-12 18:26:50|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|25
1618252020000|2021-04-12 18:27:00|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|16
1618252030000|2021-04-12 18:27:10|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|23
1618252040000|2021-04-12 18:27:20|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|16
1618252050000|2021-04-12 18:27:30|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|20
1618252060000|2021-04-12 18:27:40|||||||||11
1618252070000|2021-04-12 18:27:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|8
1618252080000|2021-04-12 18:28:00|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.4|1319.9|28
1618252090000|2021-04-12 18:28:10|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|15
1618252110000|2021-04-12 18:28:30|||||||||24
1618252130000|2021-04-12 18:28:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|29
1618252140000|2021-04-12 18:29:00|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|6
1618252150000|2021-04-12 18:29:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|2
1618252160000|2021-04-12 18:29:20|1320.5|1320|1320.7|1320.2|1320.7|1320.2|1320.5|1320|4
1618252170000|2021-04-12 18:29:30|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|5
1618252180000|2021-04-12 18:29:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|5
1618252190000|2021-04-12 18:29:50|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|2
1618252200000|2021-04-12 18:30:00|1320.9|1320.4|1321.1|1320.6|1321.1|1320.6|1320.9|1320.4|17
1618252210000|2021-04-12 18:30:10|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|7
1618252220000|2021-04-12 18:30:20|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|3
1618252230000|2021-04-12 18:30:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|10
1618252240000|2021-04-12 18:30:40|||||||||4
1618252250000|2021-04-12 18:30:50|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|9
1618252260000|2021-04-12 18:31:00|||||||||3
1618252270000|2021-04-12 18:31:10|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|4
1618252280000|2021-04-12 18:31:20|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|2
1618252290000|2021-04-12 18:31:30|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|9
1618252300000|2021-04-12 18:31:40|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|18
1618252310000|2021-04-12 18:31:50|1320.7|1320.2|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|10
1618252320000|2021-04-12 18:32:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.5|1320|4
1618252330000|2021-04-12 18:32:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|3
1618252340000|2021-04-12 18:32:20|1320.8|1320.3|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|16
1618252350000|2021-04-12 18:32:30|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|9
1618252360000|2021-04-12 18:32:40|||||||||2
1618252370000|2021-04-12 18:32:50|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|11
1618252380000|2021-04-12 18:33:00|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|6
1618252390000|2021-04-12 18:33:10|||||||||2
1618252400000|2021-04-12 18:33:20|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|2
1618252410000|2021-04-12 18:33:30|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|4
1618252420000|2021-04-12 18:33:40|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|4
1618252430000|2021-04-12 18:33:50|||||||||1
1618252440000|2021-04-12 18:34:00|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|12
1618252450000|2021-04-12 18:34:10|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|17
1618252460000|2021-04-12 18:34:20|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|3
1618252480000|2021-04-12 18:34:40|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|4
1618252490000|2021-04-12 18:34:50|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|4
1618252500000|2021-04-12 18:35:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|3
1618252510000|2021-04-12 18:35:10|||||||||6
1618252520000|2021-04-12 18:35:20|||||||||7
1618252540000|2021-04-12 18:35:40|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|3
1618252550000|2021-04-12 18:35:50|1321|1320.5|1320.9|1320.4|1321.1|1320.6|1320.9|1320.4|11
1618252560000|2021-04-12 18:36:00|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|4
1618252570000|2021-04-12 18:36:10|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|5
1618252580000|2021-04-12 18:36:20|||||||||1
1618252590000|2021-04-12 18:36:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|9
1618252600000|2021-04-12 18:36:40|||||||||2
1618252610000|2021-04-12 18:36:50|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|4
1618252620000|2021-04-12 18:37:00|1321|1320.5|1321|1320.5|1321|1320.5|1320.9|1320.4|4
1618252630000|2021-04-12 18:37:10|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|5
1618252640000|2021-04-12 18:37:20|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|12
1618252650000|2021-04-12 18:37:30|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|8
1618252660000|2021-04-12 18:37:40|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|5
1618252670000|2021-04-12 18:37:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|7
1618252680000|2021-04-12 18:38:00|||||||||1
1618252690000|2021-04-12 18:38:10|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|3
1618252700000|2021-04-12 18:38:20|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1
1618252710000|2021-04-12 18:38:30|||||||||5
1618252730000|2021-04-12 18:38:50|1321|1320.5|1320.8|1320.3|1321|1320.5|1320.8|1320.3|5
1618252740000|2021-04-12 18:39:00|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|10
1618252760000|2021-04-12 18:39:20|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|28
1618252770000|2021-04-12 18:39:30|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|12
1618252790000|2021-04-12 18:39:50|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|10
1618252800000|2021-04-12 18:40:00|1320.6|1320.1|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|12
1618252810000|2021-04-12 18:40:10|1320.7|1320.2|1320.6|1320.1|1320.8|1320.3|1320.6|1320.1|8
1618252820000|2021-04-12 18:40:20|||||||||1
1618252840000|2021-04-12 18:40:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|12
1618252850000|2021-04-12 18:40:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1
1618252860000|2021-04-12 18:41:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|3
1618252870000|2021-04-12 18:41:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|2
1618252880000|2021-04-12 18:41:20|||||||||3
1618252890000|2021-04-12 18:41:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|4
1618252900000|2021-04-12 18:41:40|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|26
1618252910000|2021-04-12 18:41:50|1320|1319.5|1319.6|1319.1|1320|1319.5|1319.6|1319.1|66
1618252920000|2021-04-12 18:42:00|1319.5|1319|1319.5|1319|1319.5|1319|1319.4|1318.9|27
1618252930000|2021-04-12 18:42:10|||||||||10
1618252940000|2021-04-12 18:42:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|6
1618252950000|2021-04-12 18:42:30|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|11
1618252960000|2021-04-12 18:42:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|25
1618252970000|2021-04-12 18:42:50|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|2
1618252980000|2021-04-12 18:43:00|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|12
1618252990000|2021-04-12 18:43:10|1319.9|1319.4|1320.1|1319.6|1320.1|1319.6|1319.9|1319.4|13
1618253000000|2021-04-12 18:43:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|3
1618253010000|2021-04-12 18:43:30|1320.1|1319.6|1320|1319.5|1320.2|1319.7|1320|1319.5|10
1618253020000|2021-04-12 18:43:40|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|25
1618253030000|2021-04-12 18:43:50|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|8
1618253040000|2021-04-12 18:44:00|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|2
1618253050000|2021-04-12 18:44:10|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|53
1618253060000|2021-04-12 18:44:20|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|32
1618253070000|2021-04-12 18:44:30|1319.8|1319.3|1320|1319.5|1320|1319.5|1319.8|1319.3|21
1618253080000|2021-04-12 18:44:40|||||||||17
1618253090000|2021-04-12 18:44:50|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|33
1618253100000|2021-04-12 18:45:00|1319.8|1319.3|1319.7|1319.2|1319.9|1319.4|1319.7|1319.2|24
1618253110000|2021-04-12 18:45:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|18
1618253120000|2021-04-12 18:45:20|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.6|1319.1|10
1618253130000|2021-04-12 18:45:30|1319.7|1319.2|1320|1319.5|1320|1319.5|1319.7|1319.2|59
1618253140000|2021-04-12 18:45:40|1320.1|1319.6|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|38
1618253150000|2021-04-12 18:45:50|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|14
1618253160000|2021-04-12 18:46:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|2
1618253170000|2021-04-12 18:46:10|||||||||4
1618253180000|2021-04-12 18:46:20|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|10
1618253190000|2021-04-12 18:46:30|||||||||6
1618253200000|2021-04-12 18:46:40|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|30
1618253210000|2021-04-12 18:46:50|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|14
1618253220000|2021-04-12 18:47:00|||||||||12
1618253230000|2021-04-12 18:47:10|||||||||5
1618253240000|2021-04-12 18:47:20|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|10
1618253250000|2021-04-12 18:47:30|||||||||2
1618253260000|2021-04-12 18:47:40|||||||||8
1618253270000|2021-04-12 18:47:50|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|11
1618253280000|2021-04-12 18:48:00|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|8
1618253290000|2021-04-12 18:48:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|11
1618253300000|2021-04-12 18:48:20|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|4
1618253310000|2021-04-12 18:48:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|43
1618253340000|2021-04-12 18:49:00|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|211
1618253350000|2021-04-12 18:49:10|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|5
1618253360000|2021-04-12 18:49:20|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1
1618253370000|2021-04-12 18:49:30|1320|1319.5|1320.2|1319.7|1320.2|1319.7|1320|1319.5|15
1618253390000|2021-04-12 18:49:50|1320.1|1319.6|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|10
1618253400000|2021-04-12 18:50:00|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|9
1618253410000|2021-04-12 18:50:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|2
1618253420000|2021-04-12 18:50:20|1319.9|1319.4|1320.1|1319.6|1320.1|1319.6|1319.9|1319.4|11
1618253430000|2021-04-12 18:50:30|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|8
1618253440000|2021-04-12 18:50:40|1320.1|1319.6|1320.3|1319.8|1320.3|1319.8|1320.1|1319.6|42
1618253450000|2021-04-12 18:50:50|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|2
1618253460000|2021-04-12 18:51:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|9
1618253470000|2021-04-12 18:51:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|5
1618253480000|2021-04-12 18:51:20|||||||||3
1618253490000|2021-04-12 18:51:30|||||||||6
1618253510000|2021-04-12 18:51:50|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|16
1618253520000|2021-04-12 18:52:00|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|17
1618253530000|2021-04-12 18:52:10|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|6
1618253550000|2021-04-12 18:52:30|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|4
1618253560000|2021-04-12 18:52:40|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|12
1618253570000|2021-04-12 18:52:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|16
1618253580000|2021-04-12 18:53:00|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|30
1618253590000|2021-04-12 18:53:10|||||||||10
1618253600000|2021-04-12 18:53:20|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|15
1618253610000|2021-04-12 18:53:30|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|21
1618253630000|2021-04-12 18:53:50|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|12
1618253640000|2021-04-12 18:54:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|21
1618253650000|2021-04-12 18:54:10|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|8
1618253660000|2021-04-12 18:54:20|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|11
1618253670000|2021-04-12 18:54:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|8
1618253690000|2021-04-12 18:54:50|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|16
1618253700000|2021-04-12 18:55:00|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|41
1618253710000|2021-04-12 18:55:10|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|16
1618253720000|2021-04-12 18:55:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|0
1618253730000|2021-04-12 18:55:30|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|10
1618253740000|2021-04-12 18:55:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|11
1618253750000|2021-04-12 18:55:50|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|13
1618253760000|2021-04-12 18:56:00|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|4
1618253770000|2021-04-12 18:56:10|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|9
1618253780000|2021-04-12 18:56:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|3
1618253800000|2021-04-12 18:56:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|11
1618253810000|2021-04-12 18:56:50|||||||||10
1618253820000|2021-04-12 18:57:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|8
1618253830000|2021-04-12 18:57:10|||||||||3
1618253840000|2021-04-12 18:57:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|10
1618253850000|2021-04-12 18:57:30|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|12
1618253860000|2021-04-12 18:57:40|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|6
1618253870000|2021-04-12 18:57:50|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|9
1618253880000|2021-04-12 18:58:00|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|7
1618253890000|2021-04-12 18:58:10|||||||||4
1618253900000|2021-04-12 18:58:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|6
1618253910000|2021-04-12 18:58:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|9
1618253920000|2021-04-12 18:58:40|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|4
1618253930000|2021-04-12 18:58:50|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|3
1618253940000|2021-04-12 18:59:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|15
1618253950000|2021-04-12 18:59:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|12
1618253960000|2021-04-12 18:59:20|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|4
1618253970000|2021-04-12 18:59:30|||||||||9
1618253980000|2021-04-12 18:59:40|||||||||2
1618253990000|2021-04-12 18:59:50|||||||||1
1618254000000|2021-04-12 19:00:00|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|14
1618254010000|2021-04-12 19:00:10|1320.1|1319.6|1320|1319.5|1320.2|1319.7|1320|1319.5|8
1618254020000|2021-04-12 19:00:20|1319.9|1319.4|1320.1|1319.6|1320.1|1319.6|1319.9|1319.4|49
1618254030000|2021-04-12 19:00:30|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|3
1618254040000|2021-04-12 19:00:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|10
1618254050000|2021-04-12 19:00:50|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|23
1618254060000|2021-04-12 19:01:00|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|14
1618254070000|2021-04-12 19:01:10|||||||||6
1618254080000|2021-04-12 19:01:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|7
1618254090000|2021-04-12 19:01:30|||||||||16
1618254100000|2021-04-12 19:01:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|2
1618254110000|2021-04-12 19:01:50|||||||||12
1618254120000|2021-04-12 19:02:00|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|14
1618254130000|2021-04-12 19:02:10|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|6
1618254140000|2021-04-12 19:02:20|1319.8|1319.3|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|10
1618254150000|2021-04-12 19:02:30|||||||||2
1618254160000|2021-04-12 19:02:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|6
1618254170000|2021-04-12 19:02:50|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|8
1618254180000|2021-04-12 19:03:00|||||||||6
1618254190000|2021-04-12 19:03:10|||||||||2
1618254200000|2021-04-12 19:03:20|||||||||6
1618254210000|2021-04-12 19:03:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|6
1618254220000|2021-04-12 19:03:40|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|4
1618254240000|2021-04-12 19:04:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|4
1618254250000|2021-04-12 19:04:10|||||||||1
1618254270000|2021-04-12 19:04:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|5
1618254280000|2021-04-12 19:04:40|1319.8|1319.3|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|7
1618254290000|2021-04-12 19:04:50|||||||||2
1618254300000|2021-04-12 19:05:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|22
1618254310000|2021-04-12 19:05:10|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|3
1618254320000|2021-04-12 19:05:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|5
1618254340000|2021-04-12 19:05:40|||||||||2
1618254350000|2021-04-12 19:05:50|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|6
1618254360000|2021-04-12 19:06:00|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|10
1618254370000|2021-04-12 19:06:10|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|5
1618254380000|2021-04-12 19:06:20|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|4
1618254390000|2021-04-12 19:06:30|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|8
1618254400000|2021-04-12 19:06:40|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|4
1618254410000|2021-04-12 19:06:50|||||||||4
1618254420000|2021-04-12 19:07:00|||||||||3
1618254430000|2021-04-12 19:07:10|||||||||4
1618254450000|2021-04-12 19:07:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|11
1618254460000|2021-04-12 19:07:40|||||||||1
1618254470000|2021-04-12 19:07:50|||||||||3
1618254480000|2021-04-12 19:08:00|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|2
1618254490000|2021-04-12 19:08:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|3
1618254500000|2021-04-12 19:08:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|7
1618254510000|2021-04-12 19:08:30|||||||||50
1618254520000|2021-04-12 19:08:40|1319.8|1319.3|1320|1319.5|1320|1319.5|1319.8|1319.3|23
1618254530000|2021-04-12 19:08:50|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|6
1618254540000|2021-04-12 19:09:00|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|16
1618254550000|2021-04-12 19:09:10|||||||||6
1618254560000|2021-04-12 19:09:20|||||||||6
1618254570000|2021-04-12 19:09:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|2
1618254580000|2021-04-12 19:09:40|||||||||6
1618254590000|2021-04-12 19:09:50|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|2
1618254600000|2021-04-12 19:10:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|9
1618254610000|2021-04-12 19:10:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|10
1618254620000|2021-04-12 19:10:20|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|4
1618254630000|2021-04-12 19:10:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|3
1618254640000|2021-04-12 19:10:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|3
1618254650000|2021-04-12 19:10:50|||||||||6
1618254660000|2021-04-12 19:11:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|7
1618254670000|2021-04-12 19:11:10|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|10
1618254680000|2021-04-12 19:11:20|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|15
1618254690000|2021-04-12 19:11:30|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|9
1618254710000|2021-04-12 19:11:50|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|3
1618254720000|2021-04-12 19:12:00|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|5
1618254730000|2021-04-12 19:12:10|||||||||3
1618254740000|2021-04-12 19:12:20|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|11
1618254750000|2021-04-12 19:12:30|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|42
1618254760000|2021-04-12 19:12:40|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|25
1618254770000|2021-04-12 19:12:50|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|33
1618254780000|2021-04-12 19:13:00|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|56
1618254790000|2021-04-12 19:13:10|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|9
1618254800000|2021-04-12 19:13:20|||||||||4
1618254810000|2021-04-12 19:13:30|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|3
1618254850000|2021-04-12 19:14:10|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|2
1618254860000|2021-04-12 19:14:20|1320.2|1319.7|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|14
1618254880000|2021-04-12 19:14:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|7
1618254890000|2021-04-12 19:14:50|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|5
1618254900000|2021-04-12 19:15:00|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|27
1618254910000|2021-04-12 19:15:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|5
1618254920000|2021-04-12 19:15:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|3
1618254930000|2021-04-12 19:15:30|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|6
1618254940000|2021-04-12 19:15:40|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|9
1618254950000|2021-04-12 19:15:50|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|92
1618254960000|2021-04-12 19:16:00|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|19
1618254970000|2021-04-12 19:16:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|14
1618254980000|2021-04-12 19:16:20|||||||||4
1618254990000|2021-04-12 19:16:30|||||||||7
1618255000000|2021-04-12 19:16:40|||||||||6
1618255010000|2021-04-12 19:16:50|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|10
1618255020000|2021-04-12 19:17:00|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|16
1618255030000|2021-04-12 19:17:10|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|17
1618255040000|2021-04-12 19:17:20|||||||||7
1618255050000|2021-04-12 19:17:30|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|10
1618255060000|2021-04-12 19:17:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|9
1618255070000|2021-04-12 19:17:50|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|9
1618255080000|2021-04-12 19:18:00|1320.1|1319.6|1320.3|1319.8|1320.3|1319.8|1320.1|1319.6|13
1618255090000|2021-04-12 19:18:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|20
1618255100000|2021-04-12 19:18:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|4
1618255110000|2021-04-12 19:18:30|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|24
1618255120000|2021-04-12 19:18:40|||||||||9
1618255130000|2021-04-12 19:18:50|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|3
1618255140000|2021-04-12 19:19:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|12
1618255150000|2021-04-12 19:19:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|4
1618255170000|2021-04-12 19:19:30|||||||||17
1618255190000|2021-04-12 19:19:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|4
1618255200000|2021-04-12 19:20:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1
1618255220000|2021-04-12 19:20:20|1320.5|1320|1320.7|1320.2|1320.7|1320.2|1320.5|1320|43
1618255230000|2021-04-12 19:20:30|1320.8|1320.3|1320.8|1320.3|1320.9|1320.4|1320.8|1320.3|68
1618255240000|2021-04-12 19:20:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|20
1618255250000|2021-04-12 19:20:50|||||||||10
1618255260000|2021-04-12 19:21:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|22
1618255270000|2021-04-12 19:21:10|||||||||15
1618255280000|2021-04-12 19:21:20|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|7
1618255290000|2021-04-12 19:21:30|||||||||10
1618255320000|2021-04-12 19:22:00|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|21
1618255330000|2021-04-12 19:22:10|||||||||5
1618255340000|2021-04-12 19:22:20|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|15
1618255360000|2021-04-12 19:22:40|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|54
1618255380000|2021-04-12 19:23:00|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|8
1618255390000|2021-04-12 19:23:10|||||||||9
1618255400000|2021-04-12 19:23:20|1321.3|1320.8|1321.5|1321|1321.5|1321|1321.3|1320.8|34
1618255410000|2021-04-12 19:23:30|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|31
1618255420000|2021-04-12 19:23:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.5|1321|8
1618255430000|2021-04-12 19:23:50|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|41
1618255440000|2021-04-12 19:24:00|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|48
1618255450000|2021-04-12 19:24:10|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|14
1618255470000|2021-04-12 19:24:30|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|57
1618255480000|2021-04-12 19:24:40|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|15
1618255490000|2021-04-12 19:24:50|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|36
1618255500000|2021-04-12 19:25:00|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|21
1618255510000|2021-04-12 19:25:10|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|18
1618255530000|2021-04-12 19:25:30|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|10
1618255540000|2021-04-12 19:25:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|17
1618255550000|2021-04-12 19:25:50|||||||||4
1618255560000|2021-04-12 19:26:00|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|4
1618255570000|2021-04-12 19:26:10|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|9
1618255580000|2021-04-12 19:26:20|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|28
1618255590000|2021-04-12 19:26:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|2
1618255600000|2021-04-12 19:26:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|37
1618255610000|2021-04-12 19:26:50|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|4
1618255620000|2021-04-12 19:27:00|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|34
1618255630000|2021-04-12 19:27:10|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|5
1618255640000|2021-04-12 19:27:20|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|95
1618255650000|2021-04-12 19:27:30|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|13
1618255660000|2021-04-12 19:27:40|||||||||34
1618255670000|2021-04-12 19:27:50|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|20
1618255680000|2021-04-12 19:28:00|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|30
1618255690000|2021-04-12 19:28:10|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|20
1618255700000|2021-04-12 19:28:20|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|7
1618255710000|2021-04-12 19:28:30|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1618255720000|2021-04-12 19:28:40|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|72
1618255730000|2021-04-12 19:28:50|||||||||4
1618255740000|2021-04-12 19:29:00|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|27
1618255750000|2021-04-12 19:29:10|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|15
1618255760000|2021-04-12 19:29:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|23
1618255770000|2021-04-12 19:29:30|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|9
1618255780000|2021-04-12 19:29:40|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|59
1618255800000|2021-04-12 19:30:00|1321.1|1320.6|1321|1320.5|1321.1|1320.6|1321|1320.5|30
1618255810000|2021-04-12 19:30:10|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|35
1618255820000|2021-04-12 19:30:20|||||||||3
1618255830000|2021-04-12 19:30:30|||||||||26
1618255840000|2021-04-12 19:30:40|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|12
1618255850000|2021-04-12 19:30:50|||||||||17
1618255860000|2021-04-12 19:31:00|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|37
1618255870000|2021-04-12 19:31:10|||||||||21
1618255890000|2021-04-12 19:31:30|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|19
1618255900000|2021-04-12 19:31:40|||||||||10
1618255910000|2021-04-12 19:31:50|||||||||5
1618255920000|2021-04-12 19:32:00|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|6
1618255930000|2021-04-12 19:32:10|||||||||18
1618255940000|2021-04-12 19:32:20|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|21
1618255950000|2021-04-12 19:32:30|||||||||7
1618255960000|2021-04-12 19:32:40|||||||||17
1618255970000|2021-04-12 19:32:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|5
1618255980000|2021-04-12 19:33:00|||||||||13
1618256000000|2021-04-12 19:33:20|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|16
1618256010000|2021-04-12 19:33:30|1321|1320.5|1320.9|1320.4|1321|1320.5|1320.9|1320.4|33
1618256020000|2021-04-12 19:33:40|1321|1320.5|1321|1320.5|1321.1|1320.6|1321|1320.5|25
1618256040000|2021-04-12 19:34:00|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|16
1618256050000|2021-04-12 19:34:10|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|26
1618256070000|2021-04-12 19:34:30|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|14
1618256090000|2021-04-12 19:34:50|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|21
1618256100000|2021-04-12 19:35:00|||||||||2
1618256110000|2021-04-12 19:35:10|||||||||7
1618256120000|2021-04-12 19:35:20|||||||||10
1618256130000|2021-04-12 19:35:30|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|8
1618256140000|2021-04-12 19:35:40|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|34
1618256160000|2021-04-12 19:36:00|||||||||10
1618256170000|2021-04-12 19:36:10|||||||||1
1618256190000|2021-04-12 19:36:30|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|24
1618256200000|2021-04-12 19:36:40|||||||||1
1618256210000|2021-04-12 19:36:50|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|14
1618256220000|2021-04-12 19:37:00|||||||||4
1618256230000|2021-04-12 19:37:10|||||||||2
1618256240000|2021-04-12 19:37:20|||||||||11
1618256250000|2021-04-12 19:37:30|1321.2|1320.7|1321.1|1320.6|1321.2|1320.7|1321.1|1320.6|108
1618256260000|2021-04-12 19:37:40|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|30
1618256270000|2021-04-12 19:37:50|||||||||2
1618256280000|2021-04-12 19:38:00|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|41
1618256290000|2021-04-12 19:38:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|34
1618256300000|2021-04-12 19:38:20|||||||||3
1618256310000|2021-04-12 19:38:30|||||||||9
1618256320000|2021-04-12 19:38:40|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|7
1618256330000|2021-04-12 19:38:50|||||||||74
1618256340000|2021-04-12 19:39:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|36
1618256350000|2021-04-12 19:39:10|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|5
1618256360000|2021-04-12 19:39:20|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|25
1618256370000|2021-04-12 19:39:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|56
1618256380000|2021-04-12 19:39:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|15
1618256390000|2021-04-12 19:39:50|||||||||11
1618256400000|2021-04-12 19:40:00|||||||||3
1618256410000|2021-04-12 19:40:10|||||||||3
1618256420000|2021-04-12 19:40:20|||||||||17
1618256430000|2021-04-12 19:40:30|||||||||10
1618256440000|2021-04-12 19:40:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|3
1618256450000|2021-04-12 19:40:50|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|11
1618256460000|2021-04-12 19:41:00|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|21
1618256470000|2021-04-12 19:41:10|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|21
1618256480000|2021-04-12 19:41:20|||||||||14
1618256490000|2021-04-12 19:41:30|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|4
1618256500000|2021-04-12 19:41:40|||||||||68
1618256510000|2021-04-12 19:41:50|||||||||20
1618256520000|2021-04-12 19:42:00|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|15
1618256540000|2021-04-12 19:42:20|||||||||16
1618256550000|2021-04-12 19:42:30|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|19
1618256570000|2021-04-12 19:42:50|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|10
1618256580000|2021-04-12 19:43:00|||||||||4
1618256590000|2021-04-12 19:43:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|7
1618256600000|2021-04-12 19:43:20|1321.7|1321.2|1321.9|1321.4|1321.9|1321.4|1321.7|1321.2|30
1618256610000|2021-04-12 19:43:30|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|26
1618256620000|2021-04-12 19:43:40|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|28
1618256640000|2021-04-12 19:44:00|||||||||13
1618256650000|2021-04-12 19:44:10|||||||||5
1618256660000|2021-04-12 19:44:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|24
1618256670000|2021-04-12 19:44:30|||||||||74
1618256680000|2021-04-12 19:44:40|||||||||53
1618256690000|2021-04-12 19:44:50|||||||||22
1618256700000|2021-04-12 19:45:00|1322.1|1321.6|1322.4|1321.9|1322.4|1321.9|1322.1|1321.6|50
1618256710000|2021-04-12 19:45:10|1322.2|1321.7|1322.4|1321.9|1322.4|1321.9|1322.2|1321.7|15
1618256720000|2021-04-12 19:45:20|||||||||5
1618256730000|2021-04-12 19:45:30|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|46
1618256740000|2021-04-12 19:45:40|||||||||12
1618256750000|2021-04-12 19:45:50|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|10
1618256760000|2021-04-12 19:46:00|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|23
1618256770000|2021-04-12 19:46:10|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|15
1618256780000|2021-04-12 19:46:20|||||||||8
1618256790000|2021-04-12 19:46:30|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|15
1618256800000|2021-04-12 19:46:40|||||||||13
1618256810000|2021-04-12 19:46:50|||||||||8
1618256820000|2021-04-12 19:47:00|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|32
1618256840000|2021-04-12 19:47:20|||||||||19
1618256850000|2021-04-12 19:47:30|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|29
1618256860000|2021-04-12 19:47:40|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|7
1618256870000|2021-04-12 19:47:50|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|12
1618256880000|2021-04-12 19:48:00|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|9
1618256890000|2021-04-12 19:48:10|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|19
1618256900000|2021-04-12 19:48:20|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|17
1618256910000|2021-04-12 19:48:30|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|18
1618256920000|2021-04-12 19:48:40|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|42
1618256930000|2021-04-12 19:48:50|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|49
1618256940000|2021-04-12 19:49:00|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|98
1618256950000|2021-04-12 19:49:10|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|20
1618256960000|2021-04-12 19:49:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|23
1618256970000|2021-04-12 19:49:30|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|13
1618256980000|2021-04-12 19:49:40|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|12
1618256990000|2021-04-12 19:49:50|1322.3|1321.8|1322.1|1321.6|1322.3|1321.8|1322.1|1321.6|22
1618257000000|2021-04-12 19:50:00|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|150
1618257010000|2021-04-12 19:50:10|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|54
1618257020000|2021-04-12 19:50:20|1322.1|1321.6|1322.3|1321.8|1322.3|1321.8|1322.1|1321.6|29
1618257030000|2021-04-12 19:50:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|65
1618257050000|2021-04-12 19:50:50|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|33
1618257060000|2021-04-12 19:51:00|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|81
1618257070000|2021-04-12 19:51:10|||||||||69
1618257080000|2021-04-12 19:51:20|||||||||25
1618257090000|2021-04-12 19:51:30|1322.5|1322|1322.4|1321.9|1322.5|1322|1322.4|1321.9|16
1618257100000|2021-04-12 19:51:40|||||||||28
1618257110000|2021-04-12 19:51:50|||||||||16
1618257120000|2021-04-12 19:52:00|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|27
1618257130000|2021-04-12 19:52:10|1322.7|1322.2|1322.9|1322.4|1322.9|1322.4|1322.7|1322.2|140
1618257140000|2021-04-12 19:52:20|1322.8|1322.3|1322.7|1322.2|1322.8|1322.3|1322.7|1322.2|34
1618257150000|2021-04-12 19:52:30|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|41
1618257160000|2021-04-12 19:52:40|||||||||32
1618257170000|2021-04-12 19:52:50|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|22
1618257180000|2021-04-12 19:53:00|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|36
1618257190000|2021-04-12 19:53:10|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|31
1618257200000|2021-04-12 19:53:20|||||||||36
1618257210000|2021-04-12 19:53:30|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|3
1618257220000|2021-04-12 19:53:40|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|47
1618257230000|2021-04-12 19:53:50|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.5|1322|56
1618257240000|2021-04-12 19:54:00|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.5|1322|37
1618257250000|2021-04-12 19:54:10|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|7
1618257260000|2021-04-12 19:54:20|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.6|1322.1|38
1618257270000|2021-04-12 19:54:30|1322.6|1322.1|1322.7|1322.2|1322.7|1322.2|1322.6|1322.1|20
1618257280000|2021-04-12 19:54:40|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|19
1618257290000|2021-04-12 19:54:50|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.6|1322.1|54
1618257300000|2021-04-12 19:55:00|1322.8|1322.3|1322.5|1322|1322.8|1322.3|1322.5|1322|82
1618257310000|2021-04-12 19:55:10|1322.6|1322.1|1322.3|1321.8|1322.6|1322.1|1322.3|1321.8|116
1618257320000|2021-04-12 19:55:20|1322.2|1321.7|1322.3|1321.8|1322.4|1321.9|1322.2|1321.7|68
1618257330000|2021-04-12 19:55:30|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|49
1618257340000|2021-04-12 19:55:40|1322.2|1321.7|1322.4|1321.9|1322.5|1322|1322.2|1321.7|85
1618257350000|2021-04-12 19:55:50|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|52
1618257360000|2021-04-12 19:56:00|1322.3|1321.8|1322.3|1321.8|1322.5|1322|1322.3|1321.8|49
1618257370000|2021-04-12 19:56:10|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|96
1618257380000|2021-04-12 19:56:20|1322.5|1322|1322.5|1322|1322.6|1322.1|1322.4|1321.9|207
1618257390000|2021-04-12 19:56:30|1322.6|1322.1|1322.3|1321.8|1322.6|1322.1|1322.3|1321.8|94
1618257400000|2021-04-12 19:56:40|1322.4|1321.9|1322.5|1322|1322.5|1322|1322.3|1321.8|168
1618257410000|2021-04-12 19:56:50|1322.6|1322.1|1322.8|1322.3|1322.8|1322.3|1322.5|1322|135
1618257420000|2021-04-12 19:57:00|1322.7|1322.2|1323|1322.5|1323|1322.5|1322.7|1322.2|145
1618257430000|2021-04-12 19:57:10|1322.8|1322.3|1322.9|1322.4|1323|1322.5|1322.8|1322.3|130
1618257440000|2021-04-12 19:57:20|1323|1322.5|1323.2|1322.7|1323.2|1322.7|1322.9|1322.4|230
1618257450000|2021-04-12 19:57:30|1323.1|1322.6|1323.2|1322.7|1323.3|1322.8|1323.1|1322.6|278
1618257460000|2021-04-12 19:57:40|1323|1322.5|1323.3|1322.8|1323.3|1322.8|1323|1322.5|159
1618257470000|2021-04-12 19:57:50|1323.2|1322.7|1323.4|1322.9|1323.4|1322.9|1323.2|1322.7|76
1618257480000|2021-04-12 19:58:00|1323.3|1322.8|1323.5|1323|1323.5|1323|1323.3|1322.8|172
1618257490000|2021-04-12 19:58:10|1323.4|1322.9|1323.3|1322.8|1323.5|1323|1323.3|1322.8|86
1618257500000|2021-04-12 19:58:20|1323.4|1322.9|1323.1|1322.6|1323.4|1322.9|1323.1|1322.6|160
1618257510000|2021-04-12 19:58:30|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323|1322.5|125
1618257520000|2021-04-12 19:58:40|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1323|1322.5|155
1618257530000|2021-04-12 19:58:50|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1323|1322.5|66
1618257540000|2021-04-12 19:59:00|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.1|1322.6|310
1618257550000|2021-04-12 19:59:10|1323.1|1322.6|1323.2|1322.7|1323.3|1322.8|1323.1|1322.6|603
1618257560000|2021-04-12 19:59:20|1323.3|1322.8|1323.5|1323|1323.5|1323|1323.3|1322.8|513
1618257570000|2021-04-12 19:59:30|1323.4|1322.9|1323.6|1323.1|1323.7|1323.2|1323.4|1322.9|536
1618257580000|2021-04-12 19:59:40|1323.5|1323|1323.7|1323.2|1323.8|1323.3|1323.5|1323|693
1618257590000|2021-04-12 19:59:50|1323.6|1323.1|1323.9|1323.4|1323.9|1323.4|1323.6|1323.1|1884
1618257600000|2021-04-12 20:00:00|1324.1|1323.1|1324.4|1323.4|1324.5|1323.5|1323.9|1322.9|576
1618257610000|2021-04-12 20:00:10|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.3|1323.3|68
1618257620000|2021-04-12 20:00:20|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.3|1323.3|20
1618257630000|2021-04-12 20:00:30|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|3
1618257640000|2021-04-12 20:00:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|17
1618257650000|2021-04-12 20:00:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|28
1618257660000|2021-04-12 20:01:00|1324.3|1323.3|1324.5|1323.5|1324.5|1323.5|1324.3|1323.3|8
1618257680000|2021-04-12 20:01:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|10
1618257690000|2021-04-12 20:01:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|10
1618257700000|2021-04-12 20:01:40|1324|1323|1324|1323|1324|1323|1324|1323|3
1618257710000|2021-04-12 20:01:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|16
1618257720000|2021-04-12 20:02:00|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|4
1618257730000|2021-04-12 20:02:10|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|82
1618257740000|2021-04-12 20:02:20|1324.2|1323.2|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|3
1618257750000|2021-04-12 20:02:30|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|10
1618257760000|2021-04-12 20:02:40|1324|1323|1324.1|1323.1|1324.2|1323.2|1324|1323|6
1618257770000|2021-04-12 20:02:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|9
1618257780000|2021-04-12 20:03:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|3
1618257800000|2021-04-12 20:03:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|5
1618257810000|2021-04-12 20:03:30|||||||||1
1618257820000|2021-04-12 20:03:40|||||||||3
1618257830000|2021-04-12 20:03:50|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|2
1618257840000|2021-04-12 20:04:00|1324.4|1323.4|1324.2|1323.2|1324.4|1323.4|1324.2|1323.2|9
1618257860000|2021-04-12 20:04:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|2
1618257880000|2021-04-12 20:04:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|5
1618257900000|2021-04-12 20:05:00|1324.1|1323.1|1324.1|1323.1|1324.2|1323.2|1324|1323|24
1618257930000|2021-04-12 20:05:30|1324|1323|1324|1323|1324.1|1323.1|1323.9|1322.9|13
1618257940000|2021-04-12 20:05:40|1323.8|1322.8|1324.1|1323.1|1324.1|1323.1|1323.7|1322.7|29
1618257950000|2021-04-12 20:05:50|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|3
1618257960000|2021-04-12 20:06:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|4
1618257970000|2021-04-12 20:06:10|1324|1323|1324|1323|1324|1323|1324|1323|9
1618257980000|2021-04-12 20:06:20|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|18
1618257990000|2021-04-12 20:06:30|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|9
1618258000000|2021-04-12 20:06:40|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.4|1323.4|19
1618258010000|2021-04-12 20:06:50|1324.7|1323.7|1324.9|1323.9|1324.9|1323.9|1324.7|1323.7|16
1618258020000|2021-04-12 20:07:00|1324.7|1323.7|1324.9|1323.9|1324.9|1323.9|1324.6|1323.6|10
1618258040000|2021-04-12 20:07:20|||||||||14
1618258060000|2021-04-12 20:07:40|1324.7|1323.7|1324.7|1323.7|1324.9|1323.9|1324.7|1323.7|9
1618258080000|2021-04-12 20:08:00|||||||||1
1618258100000|2021-04-12 20:08:20|1324.6|1323.6|1324.8|1323.8|1324.8|1323.8|1324.6|1323.6|7
1618258110000|2021-04-12 20:08:30|1324.6|1323.6|1324.7|1323.7|1324.8|1323.8|1324.6|1323.6|14
1618258130000|2021-04-12 20:08:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|7
1618258140000|2021-04-12 20:09:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1618258160000|2021-04-12 20:09:20|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|17
1618258190000|2021-04-12 20:09:50|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|11
1618258200000|2021-04-12 20:10:00|||||||||1
1618258230000|2021-04-12 20:10:30|||||||||1
1618258260000|2021-04-12 20:11:00|1324.2|1323.2|1324.3|1323.3|1324.3|1323.3|1324.2|1323.2|4
1618258290000|2021-04-12 20:11:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|4
1618258310000|2021-04-12 20:11:50|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|2
1618258330000|2021-04-12 20:12:10|1324.6|1323.6|1324.4|1323.4|1324.6|1323.6|1324.4|1323.4|10
1618258340000|2021-04-12 20:12:20|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1
1618258440000|2021-04-12 20:14:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|3
1618258450000|2021-04-12 20:14:10|||||||||2
1618258460000|2021-04-12 20:14:20|||||||||1
1618258490000|2021-04-12 20:14:50|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|5
1618258650000|2021-04-12 20:17:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|3
1618258670000|2021-04-12 20:17:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|4
1618258780000|2021-04-12 20:19:40|||||||||1
1618258970000|2021-04-12 20:22:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|10
1618259110000|2021-04-12 20:25:10|1325|1324|1325|1324|1325|1324|1325|1324|1
1618259170000|2021-04-12 20:26:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1618259180000|2021-04-12 20:26:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1618259190000|2021-04-12 20:26:30|||||||||1
1618259290000|2021-04-12 20:28:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1
1618259300000|2021-04-12 20:28:20|||||||||1
1618259350000|2021-04-12 20:29:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1618259370000|2021-04-12 20:29:30|||||||||18
1618259380000|2021-04-12 20:29:40|||||||||6
1618259400000|2021-04-12 20:30:00|1324.7|1323.7|1324.5|1323.5|1324.7|1323.7|1324.5|1323.5|9
1618259670000|2021-04-12 20:34:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|28
1618259950000|2021-04-12 20:39:10|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|5
1618260030000|2021-04-12 20:40:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1618260130000|2021-04-12 20:42:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1618260950000|2021-04-12 20:55:50|1324.4|1323.4|1323.3|1322.3|1324.4|1323.4|1323.3|1322.3|15
1618261140000|2021-04-12 20:59:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|3
1618261170000|2021-04-12 20:59:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|6
1618261190000|2021-04-12 20:59:50|1324|1323|1324|1323|1324|1323|1324|1323|2
1618261200000|2021-04-12 21:00:00|||||||||3
1618264790000|2021-04-12 21:59:50|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|2
1618264800000|2021-04-12 22:00:00|1324.5|1322.5|1324.7|1322.7|1324.7|1322.7|1324.5|1322.5|0
1618264810000|2021-04-12 22:00:10|1324.6|1322.6|1324.5|1322.5|1324.6|1322.6|1324.4|1322.4|0
1618264820000|2021-04-12 22:00:20|1324.6|1322.6|1324.6|1322.6|1324.6|1322.6|1324.6|1322.6|0
1618264830000|2021-04-12 22:00:30|1324.7|1322.7|1324.7|1322.7|1324.8|1322.8|1324.7|1322.7|0
1618264840000|2021-04-12 22:00:40|1324.6|1322.6|1324.7|1322.7|1324.7|1322.7|1324.6|1322.6|0
1618264860000|2021-04-12 22:01:00|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|0
1618264870000|2021-04-12 22:01:10|1324.7|1322.7|1324.8|1322.8|1324.8|1322.8|1324.7|1322.7|0
1618264910000|2021-04-12 22:01:50|1324.7|1322.7|1324.7|1322.7|1324.7|1322.7|1324.7|1322.7|0
1618264920000|2021-04-12 22:02:00|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|0
1618264930000|2021-04-12 22:02:10|1324.7|1322.7|1324.7|1322.7|1324.7|1322.7|1324.7|1322.7|0
1618264940000|2021-04-12 22:02:20|1324.8|1322.8|1324.7|1322.7|1324.8|1322.8|1324.7|1322.7|0
1618264990000|2021-04-12 22:03:10|1324.6|1322.6|1324.6|1322.6|1324.6|1322.6|1324.6|1322.6|0
1618265000000|2021-04-12 22:03:20|1324.7|1322.7|1324.7|1322.7|1324.7|1322.7|1324.6|1322.6|0
1618265030000|2021-04-12 22:03:50|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|0
1618265040000|2021-04-12 22:04:00|1324.9|1322.9|1324.9|1322.9|1324.9|1322.9|1324.9|1322.9|0
1618265050000|2021-04-12 22:04:10|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|0
1618265110000|2021-04-12 22:05:10|1324.7|1322.7|1324.7|1322.7|1324.7|1322.7|1324.7|1322.7|0
1618265130000|2021-04-12 22:05:30|1324.6|1322.6|1324.6|1322.6|1324.7|1322.7|1324.6|1322.6|0
1618265140000|2021-04-12 22:05:40|1324.7|1322.7|1324.6|1322.6|1324.7|1322.7|1324.6|1322.6|0
1618265150000|2021-04-12 22:05:50|1324.5|1322.5|1324.5|1322.5|1324.6|1322.6|1324.5|1322.5|0
1618265160000|2021-04-12 22:06:00|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|0
1618265170000|2021-04-12 22:06:10|1324.5|1322.5|1324.5|1322.5|1324.5|1322.5|1324.4|1322.4|0
1618265200000|2021-04-12 22:06:40|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|0
1618265220000|2021-04-12 22:07:00|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|0
1618265240000|2021-04-12 22:07:20|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|0
1618265250000|2021-04-12 22:07:30|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|0
1618265260000|2021-04-12 22:07:40|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|0
1618265300000|2021-04-12 22:08:20|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|0
1618265370000|2021-04-12 22:09:30|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|0
1618265380000|2021-04-12 22:09:40|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|0
1618265430000|2021-04-12 22:10:30|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|0
1618265500000|2021-04-12 22:11:40|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|0
1618265670000|2021-04-12 22:14:30|1324|1322|1324.1|1322.1|1324.1|1322.1|1324|1322|0
1618265800000|2021-04-12 22:16:40|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|0
1618265810000|2021-04-12 22:16:50|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|0
1618265880000|2021-04-12 22:18:00|1324.3|1322.3|1324.2|1322.2|1324.3|1322.3|1324.2|1322.2|0
1618265970000|2021-04-12 22:19:30|1324.1|1322.1|1324.2|1322.2|1324.2|1322.2|1324.1|1322.1|0
1618265990000|2021-04-12 22:19:50|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|0
1618266080000|2021-04-12 22:21:20|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|0
1618266120000|2021-04-12 22:22:00|1324.3|1322.3|1324.3|1322.3|1324.4|1322.4|1324.3|1322.3|0
1618266180000|2021-04-12 22:23:00|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|0
1618266190000|2021-04-12 22:23:10|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|0
1618266200000|2021-04-12 22:23:20|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|0
1618266210000|2021-04-12 22:23:30|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324.2|1322.2|0
1618266220000|2021-04-12 22:23:40|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|0
1618266230000|2021-04-12 22:23:50|1324.3|1322.3|1324.2|1322.2|1324.3|1322.3|1324.2|1322.2|0
1618266270000|2021-04-12 22:24:30|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|0
1618266420000|2021-04-12 22:27:00|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|0
1618266460000|2021-04-12 22:27:40|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|0
1618267230000|2021-04-12 22:40:30|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.1|1322.1|0
1618267270000|2021-04-12 22:41:10|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|0
1618267280000|2021-04-12 22:41:20|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|0
1618267290000|2021-04-12 22:41:30|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324.2|1322.2|0
1618267320000|2021-04-12 22:42:00|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|0
1618267350000|2021-04-12 22:42:30|1324.3|1322.3|1324.2|1322.2|1324.3|1322.3|1324.2|1322.2|0
1618267380000|2021-04-12 22:43:00|1324.1|1322.1|1324.2|1322.2|1324.2|1322.2|1324.1|1322.1|0
1618267410000|2021-04-12 22:43:30|1324.1|1322.1|1324.2|1322.2|1324.2|1322.2|1324.1|1322.1|0
1618267420000|2021-04-12 22:43:40|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|0
1618267670000|2021-04-12 22:47:50|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|0
1618267680000|2021-04-12 22:48:00|1324.1|1322.1|1324.2|1322.2|1324.2|1322.2|1324.1|1322.1|0
1618267730000|2021-04-12 22:48:50|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|0
1618267770000|2021-04-12 22:49:30|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|0
1618267850000|2021-04-12 22:50:50|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|0
1618268000000|2021-04-12 22:53:20|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|0
1618268040000|2021-04-12 22:54:00|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|0
1618268400000|2021-04-12 23:00:00|1324|1322|1324.1|1322.1|1324.1|1322.1|1324|1322|0
1618268540000|2021-04-12 23:02:20|1324|1322|1324|1322|1324|1322|1324|1322|0
1618268560000|2021-04-12 23:02:40|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|0
1618268620000|2021-04-12 23:03:40|1324|1322|1324|1322|1324|1322|1324|1322|0
1618268650000|2021-04-12 23:04:10|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|0
1618268660000|2021-04-12 23:04:20|1323.7|1321.7|1323.8|1321.8|1323.8|1321.8|1323.7|1321.7|0
1618268670000|2021-04-12 23:04:30|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|0
1618268680000|2021-04-12 23:04:40|1323.8|1321.8|1323.9|1321.9|1323.9|1321.9|1323.8|1321.8|0
1618268690000|2021-04-12 23:04:50|1323.8|1321.8|1323.8|1321.8|1323.9|1321.9|1323.8|1321.8|0
1618268700000|2021-04-12 23:05:00|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|1323.8|1321.8|0
1618268710000|2021-04-12 23:05:10|1323.8|1321.8|1323.9|1321.9|1323.9|1321.9|1323.8|1321.8|0
1618268720000|2021-04-12 23:05:20|1323.8|1321.8|1323.8|1321.8|1323.9|1321.9|1323.8|1321.8|0
1618268740000|2021-04-12 23:05:40|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|0
1618268760000|2021-04-12 23:06:00|1324|1322|1324|1322|1324.1|1322.1|1324|1322|0
1618268920000|2021-04-12 23:08:40|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|0
1618268930000|2021-04-12 23:08:50|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|0
1618268960000|2021-04-12 23:09:20|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|0
1618268970000|2021-04-12 23:09:30|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|0
1618269060000|2021-04-12 23:11:00|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|0
1618269200000|2021-04-12 23:13:20|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|1323.7|1321.7|0
1618269220000|2021-04-12 23:13:40|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|0
1618269340000|2021-04-12 23:15:40|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|0
1618269360000|2021-04-12 23:16:00|1323.7|1321.7|1323.8|1321.8|1323.8|1321.8|1323.7|1321.7|0
1618269510000|2021-04-12 23:18:30|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|0
1618269530000|2021-04-12 23:18:50|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|0
1618269540000|2021-04-12 23:19:00|1323.9|1321.9|1323.8|1321.8|1323.9|1321.9|1323.8|1321.8|0
1618269560000|2021-04-12 23:19:20|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|0
1618269790000|2021-04-12 23:23:10|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|0
1618269800000|2021-04-12 23:23:20|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|0
1618269920000|2021-04-12 23:25:20|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|0
1618269940000|2021-04-12 23:25:40|1323.9|1321.9|1323.8|1321.8|1323.9|1321.9|1323.8|1321.8|0
1618269950000|2021-04-12 23:25:50|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|0
1618269990000|2021-04-12 23:26:30|1323.8|1321.8|1323.9|1321.9|1323.9|1321.9|1323.8|1321.8|0
1618270000000|2021-04-12 23:26:40|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|0
1618270010000|2021-04-12 23:26:50|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|1323.8|1321.8|0
1618270020000|2021-04-12 23:27:00|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|0
1618270050000|2021-04-12 23:27:30|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|1323.9|1321.9|0
1618270060000|2021-04-12 23:27:40|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|0
1618270150000|2021-04-12 23:29:10|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|1323.7|1321.7|0
1618270160000|2021-04-12 23:29:20|1323.8|1321.8|1323.9|1321.9|1323.9|1321.9|1323.8|1321.8|0
1618270170000|2021-04-12 23:29:30|1324|1322|1324|1322|1324|1322|1324|1322|0
1618270200000|2021-04-12 23:30:00|1324.1|1322.1|1324.1|1322.1|1324.1|1322.1|1324|1322|0
1618270240000|2021-04-12 23:30:40|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|0
1618270250000|2021-04-12 23:30:50|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|0
1618270260000|2021-04-12 23:31:00|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|0
1618270270000|2021-04-12 23:31:10|1324.5|1322.5|1324.5|1322.5|1324.5|1322.5|1324.5|1322.5|0
1618270290000|2021-04-12 23:31:30|1324.6|1322.6|1324.6|1322.6|1324.6|1322.6|1324.6|1322.6|0
1618270320000|2021-04-12 23:32:00|1324.5|1322.5|1324.5|1322.5|1324.5|1322.5|1324.5|1322.5|0
1618270360000|2021-04-12 23:32:40|1324.4|1322.4|1324.4|1322.4|1324.5|1322.5|1324.4|1322.4|0
1618270370000|2021-04-12 23:32:50|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|0
1618270410000|2021-04-12 23:33:30|1324.2|1322.2|1324.3|1322.3|1324.3|1322.3|1324.2|1322.2|0
1618270440000|2021-04-12 23:34:00|1324.4|1322.4|1324.3|1322.3|1324.4|1322.4|1324.3|1322.3|0
1618270450000|2021-04-12 23:34:10|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|1324.3|1322.3|0
1618270490000|2021-04-12 23:34:50|1324.5|1322.5|1324.4|1322.4|1324.5|1322.5|1324.4|1322.4|0
1618270520000|2021-04-12 23:35:20|1324.5|1322.5|1324.4|1322.4|1324.5|1322.5|1324.4|1322.4|0
1618270590000|2021-04-12 23:36:30|1324.5|1322.5|1324.5|1322.5|1324.5|1322.5|1324.4|1322.4|0
1618270770000|2021-04-12 23:39:30|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|0
1618270850000|2021-04-12 23:40:50|1324.5|1322.5|1324.5|1322.5|1324.5|1322.5|1324.5|1322.5|0
1618270920000|2021-04-12 23:42:00|1324.6|1322.6|1324.6|1322.6|1324.6|1322.6|1324.6|1322.6|0
1618270930000|2021-04-12 23:42:10|1324.5|1322.5|1324.6|1322.6|1324.6|1322.6|1324.5|1322.5|0
1618271030000|2021-04-12 23:43:50|1324.7|1322.7|1324.6|1322.6|1324.7|1322.7|1324.6|1322.6|0
1618271100000|2021-04-12 23:45:00|1324.7|1322.7|1324.7|1322.7|1324.7|1322.7|1324.7|1322.7|0
1618271160000|2021-04-12 23:46:00|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|0
1618271170000|2021-04-12 23:46:10|1324.9|1322.9|1324.9|1322.9|1325|1323|1324.9|1322.9|0
1618271310000|2021-04-12 23:48:30|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|0
1618271340000|2021-04-12 23:49:00|1324.9|1322.9|1324.9|1322.9|1324.9|1322.9|1324.9|1322.9|0
1618271440000|2021-04-12 23:50:40|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|0
1618271470000|2021-04-12 23:51:10|1324.7|1322.7|1324.7|1322.7|1324.7|1322.7|1324.7|1322.7|0
1618271490000|2021-04-12 23:51:30|1324.8|1322.8|1324.7|1322.7|1324.8|1322.8|1324.7|1322.7|0
1618271500000|2021-04-12 23:51:40|1324.6|1322.6|1324.6|1322.6|1324.7|1322.7|1324.6|1322.6|0
1618271540000|2021-04-12 23:52:20|1324.7|1322.7|1324.6|1322.6|1324.7|1322.7|1324.6|1322.6|0
1618271560000|2021-04-12 23:52:40|1324.7|1322.7|1324.7|1322.7|1324.7|1322.7|1324.7|1322.7|0
1618271640000|2021-04-12 23:54:00|1324.6|1322.6|1324.6|1322.6|1324.6|1322.6|1324.6|1322.6|0
1618271670000|2021-04-12 23:54:30|1324.5|1322.5|1324.6|1322.6|1324.6|1322.6|1324.5|1322.5|0
1618271680000|2021-04-12 23:54:40|1324.5|1322.5|1324.5|1322.5|1324.6|1322.6|1324.5|1322.5|0
1618271700000|2021-04-12 23:55:00|1324.6|1322.6|1324.5|1322.5|1324.6|1322.6|1324.5|1322.5|0
1618271710000|2021-04-12 23:55:10|1324.6|1322.6|1324.6|1322.6|1324.6|1322.6|1324.6|1322.6|0
1618271720000|2021-04-12 23:55:20|1324.5|1322.5|1324.6|1322.6|1324.6|1322.6|1324.5|1322.5|0
1618271740000|2021-04-12 23:55:40|1324.5|1322.5|1324.5|1322.5|1324.5|1322.5|1324.5|1322.5|0
1618271750000|2021-04-12 23:55:50|1324.6|1322.6|1324.5|1322.5|1324.6|1322.6|1324.5|1322.5|0
1618271780000|2021-04-12 23:56:20|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|0
1618271790000|2021-04-12 23:56:30|1324.5|1322.5|1324.4|1322.4|1324.5|1322.5|1324.4|1322.4|0
1618271800000|2021-04-12 23:56:40|1324.5|1322.5|1324.4|1322.4|1324.5|1322.5|1324.4|1322.4|0
1618271810000|2021-04-12 23:56:50|1324.5|1322.5|1324.5|1322.5|1324.5|1322.5|1324.5|1322.5|0
1618271870000|2021-04-12 23:57:50|1324.4|1322.4|1324.3|1322.3|1324.4|1322.4|1324.3|1322.3|0
1618271900000|2021-04-12 23:58:20|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|1324.4|1322.4|0
1618271990000|2021-04-12 23:59:50|1324.3|1322.3|1324.4|1322.4|1324.4|1322.4|1324.3|1322.3|0
1618272020000|2021-04-13 00:00:20|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|0
1618272030000|2021-04-13 00:00:30|1324.4|1322.4|1324.2|1322.2|1324.4|1322.4|1324.2|1322.2|0
1618272040000|2021-04-13 00:00:40|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324.2|1322.2|0
1618272050000|2021-04-13 00:00:50|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|1324.2|1322.2|0
1618272060000|2021-04-13 00:01:00|1322|1321|1322|1321|1322|1321|1322|1321|0
1618272090000|2021-04-13 00:01:30|1321.7|1320.7|1321.9|1320.9|1321.9|1320.9|1321.7|1320.7|39
1618272220000|2021-04-13 00:03:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|4
1618272240000|2021-04-13 00:04:00|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|3
1618272270000|2021-04-13 00:04:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|5
1618272360000|2021-04-13 00:06:00|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.5|1322.5|38
1618272370000|2021-04-13 00:06:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|10
1618272510000|2021-04-13 00:08:30|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|20
1618272830000|2021-04-13 00:13:50|1325|1324|1325|1324|1325|1324|1325|1324|1
1618272840000|2021-04-13 00:14:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1618272880000|2021-04-13 00:14:40|1325.6|1324.6|1325.4|1324.4|1325.7|1324.7|1325.4|1324.4|7
1618272890000|2021-04-13 00:14:50|||||||||6
1618272940000|2021-04-13 00:15:40|||||||||5
1618273030000|2021-04-13 00:17:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|6
1618273170000|2021-04-13 00:19:30|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|5
1618273320000|2021-04-13 00:22:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|3
1618273330000|2021-04-13 00:22:10|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|4
1618273520000|2021-04-13 00:25:20|||||||||6
1618273550000|2021-04-13 00:25:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1
1618273560000|2021-04-13 00:26:00|||||||||5
1618273570000|2021-04-13 00:26:10|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1618273580000|2021-04-13 00:26:20|1326|1325|1326|1325|1326|1325|1326|1325|5
1618273590000|2021-04-13 00:26:30|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|1326.3|1325.3|20
1618273600000|2021-04-13 00:26:40|1326.4|1325.4|1327|1326|1327|1326|1326.4|1325.4|13
1618273610000|2021-04-13 00:26:50|1327.1|1326.1|1326.8|1325.8|1327.1|1326.1|1326.8|1325.8|13
1618273620000|2021-04-13 00:27:00|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|5
1618273640000|2021-04-13 00:27:20|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|1326.1|1325.1|7
1618273690000|2021-04-13 00:28:10|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1618273710000|2021-04-13 00:28:30|1326.3|1325.3|1326.5|1325.5|1326.5|1325.5|1326.3|1325.3|6
1618273870000|2021-04-13 00:31:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1
1618274020000|2021-04-13 00:33:40|||||||||2
1618274390000|2021-04-13 00:39:50|||||||||2
1618274430000|2021-04-13 00:40:30|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|1326.7|1325.7|2
1618274460000|2021-04-13 00:41:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1618274590000|2021-04-13 00:43:10|1326.6|1325.6|1326.8|1325.8|1326.8|1325.8|1326.6|1325.6|3
1618274600000|2021-04-13 00:43:20|||||||||4
1618274630000|2021-04-13 00:43:50|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|2
1618274660000|2021-04-13 00:44:20|||||||||2
1618274700000|2021-04-13 00:45:00|||||||||2
1618274740000|2021-04-13 00:45:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|2
1618274770000|2021-04-13 00:46:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1618274780000|2021-04-13 00:46:20|||||||||2
1618274820000|2021-04-13 00:47:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1618274850000|2021-04-13 00:47:30|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|2
1618274860000|2021-04-13 00:47:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|4
1618274870000|2021-04-13 00:47:50|1326.8|1325.8|1326.7|1325.7|1326.8|1325.8|1326.7|1325.7|11
1618275120000|2021-04-13 00:52:00|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|1326.6|1325.6|2
1618275130000|2021-04-13 00:52:10|||||||||4
1618275260000|2021-04-13 00:54:20|||||||||2
1618275380000|2021-04-13 00:56:20|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1618275430000|2021-04-13 00:57:10|||||||||2
1618275450000|2021-04-13 00:57:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1618275510000|2021-04-13 00:58:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|5
1618275600000|2021-04-13 01:00:00|1327|1326|1326.8|1325.8|1327.2|1326.2|1326.8|1325.8|24
1618275610000|2021-04-13 01:00:10|1326.9|1325.9|1326.8|1325.8|1326.9|1325.9|1326.8|1325.8|10
1618275620000|2021-04-13 01:00:20|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|6
1618275630000|2021-04-13 01:00:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|3
1618275640000|2021-04-13 01:00:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1618275740000|2021-04-13 01:02:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1618275770000|2021-04-13 01:02:50|||||||||20
1618275780000|2021-04-13 01:03:00|1328|1327|1328.2|1327.2|1328.2|1327.2|1328|1327|5
1618275790000|2021-04-13 01:03:10|||||||||6
1618275800000|2021-04-13 01:03:20|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|20
1618275820000|2021-04-13 01:03:40|1328.3|1327.3|1328.2|1327.2|1328.3|1327.3|1328.2|1327.2|9
1618275840000|2021-04-13 01:04:00|||||||||3
1618275850000|2021-04-13 01:04:10|1328.1|1327.1|1327.9|1326.9|1328.1|1327.1|1327.9|1326.9|11
1618275930000|2021-04-13 01:05:30|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|7
1618275960000|2021-04-13 01:06:00|||||||||7
1618275990000|2021-04-13 01:06:30|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|0
1618276000000|2021-04-13 01:06:40|||||||||2
1618276010000|2021-04-13 01:06:50|||||||||11
1618276050000|2021-04-13 01:07:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|7
1618276080000|2021-04-13 01:08:00|||||||||7
1618276190000|2021-04-13 01:09:50|||||||||8
1618276220000|2021-04-13 01:10:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|20
1618276230000|2021-04-13 01:10:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|5
1618276280000|2021-04-13 01:11:20|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|13
1618276400000|2021-04-13 01:13:20|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|5
1618276410000|2021-04-13 01:13:30|||||||||22
1618276440000|2021-04-13 01:14:00|1328|1327|1327.9|1326.9|1328|1327|1327.9|1326.9|10
1618276460000|2021-04-13 01:14:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|7
1618276500000|2021-04-13 01:15:00|1328.1|1327.1|1328.3|1327.3|1328.6|1327.6|1328.1|1327.1|39
1618276510000|2021-04-13 01:15:10|1328.2|1327.2|1328.1|1327.1|1328.2|1327.2|1327.8|1326.8|29
1618276540000|2021-04-13 01:15:40|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|4
1618276560000|2021-04-13 01:16:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1618276570000|2021-04-13 01:16:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1618276600000|2021-04-13 01:16:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1618276620000|2021-04-13 01:17:00|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|6
1618276670000|2021-04-13 01:17:50|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1618276690000|2021-04-13 01:18:10|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|8
1618276710000|2021-04-13 01:18:30|||||||||2
1618276760000|2021-04-13 01:19:20|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1325.7|1324.7|1
1618276790000|2021-04-13 01:19:50|1326|1325|1326|1325|1326|1325|1326|1325|1
1618276870000|2021-04-13 01:21:10|1326.7|1325.7|1326.3|1325.3|1326.7|1325.7|1326.3|1325.3|13
1618276880000|2021-04-13 01:21:20|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1326.5|1325.5|1
1618277000000|2021-04-13 01:23:20|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|1326.4|1325.4|2
1618277030000|2021-04-13 01:23:50|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1
1618277080000|2021-04-13 01:24:40|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1326.2|1325.2|1
1618277100000|2021-04-13 01:25:00|1326.7|1325.7|1326.9|1325.9|1326.9|1325.9|1326.7|1325.7|2
1618277110000|2021-04-13 01:25:10|||||||||18
1618277230000|2021-04-13 01:27:10|1327|1326|1327|1326|1327|1326|1327|1326|2
1618277280000|2021-04-13 01:28:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1618277500000|2021-04-13 01:31:40|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1618277510000|2021-04-13 01:31:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|5
1618277540000|2021-04-13 01:32:20|1328|1327|1328|1327|1328|1327|1328|1327|5
1618277600000|2021-04-13 01:33:20|1328.5|1327.5|1328.7|1327.7|1328.8|1327.8|1328.5|1327.5|45
1618277610000|2021-04-13 01:33:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|12
1618277640000|2021-04-13 01:34:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1618277810000|2021-04-13 01:36:50|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1618277820000|2021-04-13 01:37:00|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|5
1618277840000|2021-04-13 01:37:20|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|5
1618277860000|2021-04-13 01:37:40|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|5
1618277950000|2021-04-13 01:39:10|1328|1327|1328|1327|1328|1327|1328|1327|5
1618277980000|2021-04-13 01:39:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|5
1618278000000|2021-04-13 01:40:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1618278010000|2021-04-13 01:40:10|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1618278080000|2021-04-13 01:41:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|5
1618278090000|2021-04-13 01:41:30|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|5
1618278110000|2021-04-13 01:41:50|||||||||7
1618278140000|2021-04-13 01:42:20|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|5
1618278240000|2021-04-13 01:44:00|1329|1328|1329|1328|1329|1328|1329|1328|2
1618278250000|2021-04-13 01:44:10|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|5
1618278310000|2021-04-13 01:45:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|4
1618278400000|2021-04-13 01:46:40|||||||||10
1618278460000|2021-04-13 01:47:40|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|2
1618278490000|2021-04-13 01:48:10|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|5
1618278570000|2021-04-13 01:49:30|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|2
1618278580000|2021-04-13 01:49:40|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|11
1618278600000|2021-04-13 01:50:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1618278620000|2021-04-13 01:50:20|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|2
1618278630000|2021-04-13 01:50:30|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|5
1618278640000|2021-04-13 01:50:40|1331.6|1330.6|1331.8|1330.8|1331.8|1330.8|1331.6|1330.6|9
1618278660000|2021-04-13 01:51:00|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|12
1618278670000|2021-04-13 01:51:10|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|7
1618278680000|2021-04-13 01:51:20|1331.9|1330.9|1331.7|1330.7|1332|1331|1331.7|1330.7|18
1618278690000|2021-04-13 01:51:30|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|5
1618278810000|2021-04-13 01:53:30|1331|1330|1331|1330|1331|1330|1331|1330|4
1618278840000|2021-04-13 01:54:00|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1618278920000|2021-04-13 01:55:20|1331|1330|1331|1330|1331|1330|1331|1330|1
1618279060000|2021-04-13 01:57:40|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1618279230000|2021-04-13 02:00:30|1329.9|1328.9|1329.8|1328.8|1329.9|1328.9|1329.8|1328.8|2
1618279380000|2021-04-13 02:03:00|1330|1329|1330|1329|1330|1329|1330|1329|2
1618279390000|2021-04-13 02:03:10|||||||||2
1618279570000|2021-04-13 02:06:10|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1618279620000|2021-04-13 02:07:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|5
1618279780000|2021-04-13 02:09:40|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|10
1618279830000|2021-04-13 02:10:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|10
1618280190000|2021-04-13 02:16:30|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1618280350000|2021-04-13 02:19:10|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1618280520000|2021-04-13 02:22:00|1332|1331|1332|1331|1332|1331|1332|1331|1
1618280650000|2021-04-13 02:24:10|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|2
1618280660000|2021-04-13 02:24:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1618280900000|2021-04-13 02:28:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1618281240000|2021-04-13 02:34:00|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1618281280000|2021-04-13 02:34:40|1333|1332|1333|1332|1333|1332|1333|1332|2
1618281510000|2021-04-13 02:38:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|10
1618282020000|2021-04-13 02:47:00|1331.6|1330.6|1331.4|1330.4|1331.6|1330.6|1331.4|1330.4|22
1618282030000|2021-04-13 02:47:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|6
1618282340000|2021-04-13 02:52:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|5
1618282480000|2021-04-13 02:54:40|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|5
1618282600000|2021-04-13 02:56:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1618282760000|2021-04-13 02:59:20|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|7
1618282810000|2021-04-13 03:00:10|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1618282870000|2021-04-13 03:01:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|5
1618282980000|2021-04-13 03:03:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|5
1618283300000|2021-04-13 03:08:20|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|5
1618283400000|2021-04-13 03:10:00|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|2
1618283570000|2021-04-13 03:12:50|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|5
1618284060000|2021-04-13 03:21:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|2
1618284560000|2021-04-13 03:29:20|1330.3|1329.3|1330.4|1329.4|1330.4|1329.4|1330.3|1329.3|2
1618285210000|2021-04-13 03:40:10|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1618285220000|2021-04-13 03:40:20|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1618285550000|2021-04-13 03:45:50|||||||||6
1618285740000|2021-04-13 03:49:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1618285780000|2021-04-13 03:49:40|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1618285810000|2021-04-13 03:50:10|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1618286050000|2021-04-13 03:54:10|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1618286100000|2021-04-13 03:55:00|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1618286140000|2021-04-13 03:55:40|||||||||1
1618286570000|2021-04-13 04:02:50|1328.5|1327.5|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|15
1618286970000|2021-04-13 04:09:30|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|2
1618286990000|2021-04-13 04:09:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|28
1618287550000|2021-04-13 04:19:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1618287650000|2021-04-13 04:20:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1618288020000|2021-04-13 04:27:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|2
1618288040000|2021-04-13 04:27:20|1327.4|1326.4|1327.2|1326.2|1327.4|1326.4|1327.2|1326.2|3
1618289170000|2021-04-13 04:46:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1
1618290260000|2021-04-13 05:04:20|1324.1|1323.1|1322.8|1321.8|1324.1|1323.1|1322.8|1321.8|3
1618290380000|2021-04-13 05:06:20|||||||||1
1618290510000|2021-04-13 05:08:30|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.7|1320.7|7
1618290670000|2021-04-13 05:11:10|1322.1|1321.1|1322.7|1321.7|1322.7|1321.7|1322.1|1321.1|13
1618290680000|2021-04-13 05:11:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1618290920000|2021-04-13 05:15:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1618291080000|2021-04-13 05:18:00|1320.4|1319.4|1320.3|1319.3|1320.4|1319.4|1320.3|1319.3|4
1618291100000|2021-04-13 05:18:20|||||||||1
1618291170000|2021-04-13 05:19:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1618291430000|2021-04-13 05:23:50|1318.9|1317.9|1318|1317|1318.9|1317.9|1318|1317|167
1618291440000|2021-04-13 05:24:00|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|4
1618291450000|2021-04-13 05:24:10|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|4
1618291470000|2021-04-13 05:24:30|||||||||13
1618291660000|2021-04-13 05:27:40|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|2
1618291670000|2021-04-13 05:27:50|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|10
1618291760000|2021-04-13 05:29:20|||||||||1
1618291790000|2021-04-13 05:29:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|4
1618291830000|2021-04-13 05:30:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|5
1618291860000|2021-04-13 05:31:00|1320|1319|1319.8|1318.8|1320|1319|1319.8|1318.8|3
1618291890000|2021-04-13 05:31:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1618291910000|2021-04-13 05:31:50|1319|1318|1319|1318|1319|1318|1319|1318|1
1618292200000|2021-04-13 05:36:40|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|4
1618292320000|2021-04-13 05:38:40|1318.7|1317.7|1318.5|1317.5|1318.7|1317.7|1318.5|1317.5|4
1618292360000|2021-04-13 05:39:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1618292380000|2021-04-13 05:39:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1618292400000|2021-04-13 05:40:00|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|3
1618292440000|2021-04-13 05:40:40|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1618292450000|2021-04-13 05:40:50|||||||||1
1618292520000|2021-04-13 05:42:00|1319|1318|1318.8|1317.8|1319|1318|1318.8|1317.8|2
1618292580000|2021-04-13 05:43:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1618292760000|2021-04-13 05:46:00|||||||||3
1618292920000|2021-04-13 05:48:40|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1618293360000|2021-04-13 05:56:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|4
1618293670000|2021-04-13 06:01:10|1319.8|1318.8|1319.1|1318.1|1319.8|1318.8|1319.1|1318.1|16
1618293740000|2021-04-13 06:02:20|||||||||1
1618293880000|2021-04-13 06:04:40|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|2
1618293890000|2021-04-13 06:04:50|1319.5|1318.5|1319.2|1318.2|1319.5|1318.5|1319.2|1318.2|50
1618294110000|2021-04-13 06:08:30|1319.4|1318.4|1319.2|1318.2|1319.4|1318.4|1319.2|1318.2|6
1618294200000|2021-04-13 06:10:00|||||||||1
1618294310000|2021-04-13 06:11:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|4
1618294490000|2021-04-13 06:14:50|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1618294500000|2021-04-13 06:15:00|1320|1319|1320|1319|1320|1319|1320|1319|1
1618294510000|2021-04-13 06:15:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1618294560000|2021-04-13 06:16:00|1320|1319|1320|1319|1320|1319|1320|1319|1
1618294590000|2021-04-13 06:16:30|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|3
1618294610000|2021-04-13 06:16:50|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1618294670000|2021-04-13 06:17:50|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1618294680000|2021-04-13 06:18:00|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|5
1618294730000|2021-04-13 06:18:50|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1618294790000|2021-04-13 06:19:50|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1618294850000|2021-04-13 06:20:50|||||||||1
1618295030000|2021-04-13 06:23:50|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1618295060000|2021-04-13 06:24:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1618295110000|2021-04-13 06:25:10|||||||||1
1618295210000|2021-04-13 06:26:50|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1618295260000|2021-04-13 06:27:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1618295270000|2021-04-13 06:27:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1618295370000|2021-04-13 06:29:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|3
1618295380000|2021-04-13 06:29:40|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|25
1618295410000|2021-04-13 06:30:10|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1618295440000|2021-04-13 06:30:40|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1
1618295480000|2021-04-13 06:31:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|3
1618295510000|2021-04-13 06:31:50|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1
1618295550000|2021-04-13 06:32:30|1321.1|1320.1|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|2
1618295560000|2021-04-13 06:32:40|||||||||5
1618295570000|2021-04-13 06:32:50|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|9
1618295630000|2021-04-13 06:33:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1
1618295690000|2021-04-13 06:34:50|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1618295810000|2021-04-13 06:36:50|1321|1320|1321|1320|1321|1320|1321|1320|9
1618295820000|2021-04-13 06:37:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1618295840000|2021-04-13 06:37:20|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1
1618295850000|2021-04-13 06:37:30|1320.7|1319.7|1320.5|1319.5|1320.7|1319.7|1320.5|1319.5|3
1618295910000|2021-04-13 06:38:30|1320.1|1319.1|1319.7|1318.7|1320.1|1319.1|1319.7|1318.7|14
1618295940000|2021-04-13 06:39:00|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|8
1618295950000|2021-04-13 06:39:10|1319.9|1318.9|1319.5|1318.5|1319.9|1318.9|1319.5|1318.5|3
1618295990000|2021-04-13 06:39:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|3
1618296030000|2021-04-13 06:40:30|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1618296050000|2021-04-13 06:40:50|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1618296080000|2021-04-13 06:41:20|||||||||7
1618296090000|2021-04-13 06:41:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1618296110000|2021-04-13 06:41:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|9
1618296120000|2021-04-13 06:42:00|1319.5|1318.5|1319.5|1318.5|1319.7|1318.7|1319.5|1318.5|11
1618296130000|2021-04-13 06:42:10|||||||||1
1618296140000|2021-04-13 06:42:20|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|4
1618296150000|2021-04-13 06:42:30|1319.6|1318.6|1319.6|1318.6|1319.9|1318.9|1319.6|1318.6|17
1618296170000|2021-04-13 06:42:50|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|7
1618296190000|2021-04-13 06:43:10|||||||||2
1618296210000|2021-04-13 06:43:30|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1618296240000|2021-04-13 06:44:00|||||||||3
1618296290000|2021-04-13 06:44:50|||||||||1
1618296350000|2021-04-13 06:45:50|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1618296380000|2021-04-13 06:46:20|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1618296400000|2021-04-13 06:46:40|||||||||1
1618296410000|2021-04-13 06:46:50|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1618296420000|2021-04-13 06:47:00|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|4
1618296430000|2021-04-13 06:47:10|1320|1319|1320|1319|1320|1319|1320|1319|3
1618296440000|2021-04-13 06:47:20|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1618296470000|2021-04-13 06:47:50|1320|1319|1320|1319|1320|1319|1320|1319|2
1618296500000|2021-04-13 06:48:20|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|3
1618296520000|2021-04-13 06:48:40|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1618296540000|2021-04-13 06:49:00|||||||||1
1618296570000|2021-04-13 06:49:30|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1618296620000|2021-04-13 06:50:20|||||||||1
1618296630000|2021-04-13 06:50:30|1319|1318|1319|1318|1319|1318|1319|1318|21
1618296640000|2021-04-13 06:50:40|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|6
1618296650000|2021-04-13 06:50:50|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|4
1618296660000|2021-04-13 06:51:00|1318.8|1317.8|1318.7|1317.7|1318.9|1317.9|1318.7|1317.7|4
1618296670000|2021-04-13 06:51:10|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|4
1618296690000|2021-04-13 06:51:30|||||||||1
1618296710000|2021-04-13 06:51:50|1318.9|1317.9|1319|1318|1319|1318|1318.9|1317.9|12
1618296770000|2021-04-13 06:52:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1618296830000|2021-04-13 06:53:50|||||||||2
1618296840000|2021-04-13 06:54:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|8
1618296850000|2021-04-13 06:54:10|||||||||1
1618296870000|2021-04-13 06:54:30|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1618296880000|2021-04-13 06:54:40|||||||||5
1618296890000|2021-04-13 06:54:50|||||||||4
1618296900000|2021-04-13 06:55:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|5
1618296960000|2021-04-13 06:56:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|2
1618297010000|2021-04-13 06:56:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1618297020000|2021-04-13 06:57:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|2
1618297060000|2021-04-13 06:57:40|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|3
1618297130000|2021-04-13 06:58:50|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|3
1618297190000|2021-04-13 06:59:50|||||||||3
1618297200000|2021-04-13 07:00:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|22
1618297210000|2021-04-13 07:00:10|1319.9|1318.9|1320.2|1319.2|1320.2|1319.2|1319.9|1318.9|17
1618297220000|2021-04-13 07:00:20|1320.3|1319.3|1320|1319|1320.3|1319.3|1320|1319|7
1618297230000|2021-04-13 07:00:30|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|2
1618297240000|2021-04-13 07:00:40|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1618297290000|2021-04-13 07:01:30|||||||||15
1618297300000|2021-04-13 07:01:40|1320.3|1319.3|1320.3|1319.3|1320.4|1319.4|1320.3|1319.3|9
1618297310000|2021-04-13 07:01:50|1320|1319|1320|1319|1320|1319|1320|1319|1
1618297340000|2021-04-13 07:02:20|1319.8|1318.8|1319.6|1318.6|1319.8|1318.8|1319.6|1318.6|4
1618297350000|2021-04-13 07:02:30|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1618297390000|2021-04-13 07:03:10|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|0
1618297400000|2021-04-13 07:03:20|||||||||4
1618297410000|2021-04-13 07:03:30|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1618297420000|2021-04-13 07:03:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1618297430000|2021-04-13 07:03:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1618297460000|2021-04-13 07:04:20|1319.4|1318.4|1319.6|1318.6|1319.6|1318.6|1319.4|1318.4|2
1618297470000|2021-04-13 07:04:30|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|17
1618297480000|2021-04-13 07:04:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|10
1618297490000|2021-04-13 07:04:50|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|4
1618297500000|2021-04-13 07:05:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|7
1618297520000|2021-04-13 07:05:20|1319.5|1318.5|1319.7|1318.7|1319.7|1318.7|1319.5|1318.5|3
1618297530000|2021-04-13 07:05:30|1319.5|1318.5|1319.3|1318.3|1319.5|1318.5|1319.3|1318.3|7
1618297540000|2021-04-13 07:05:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1618297550000|2021-04-13 07:05:50|1319|1318|1319|1318|1319|1318|1319|1318|3
1618297560000|2021-04-13 07:06:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|17
1618297570000|2021-04-13 07:06:10|1318.8|1317.8|1318.7|1317.7|1318.8|1317.8|1318.7|1317.7|3
1618297580000|2021-04-13 07:06:20|1318.6|1317.6|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|3
1618297600000|2021-04-13 07:06:40|||||||||2
1618297610000|2021-04-13 07:06:50|||||||||1
1618297620000|2021-04-13 07:07:00|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|4
1618297630000|2021-04-13 07:07:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|4
1618297640000|2021-04-13 07:07:20|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1618297650000|2021-04-13 07:07:30|1318.7|1317.7|1318.8|1317.8|1318.8|1317.8|1318.7|1317.7|5
1618297660000|2021-04-13 07:07:40|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1618297680000|2021-04-13 07:08:00|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.5|1317.5|42
1618297690000|2021-04-13 07:08:10|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|3
1618297700000|2021-04-13 07:08:20|1318.8|1317.8|1319|1318|1319|1318|1318.8|1317.8|4
1618297710000|2021-04-13 07:08:30|||||||||3
1618297720000|2021-04-13 07:08:40|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|7
1618297730000|2021-04-13 07:08:50|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1618297770000|2021-04-13 07:09:30|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|2
1618297780000|2021-04-13 07:09:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1618297790000|2021-04-13 07:09:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1618297800000|2021-04-13 07:10:00|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|2
1618297810000|2021-04-13 07:10:10|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|6
1618297830000|2021-04-13 07:10:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1618297850000|2021-04-13 07:10:50|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1618297860000|2021-04-13 07:11:00|1318.7|1317.7|1318.8|1317.8|1318.8|1317.8|1318.7|1317.7|4
1618297870000|2021-04-13 07:11:10|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1618297880000|2021-04-13 07:11:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1618297890000|2021-04-13 07:11:30|||||||||2
1618297900000|2021-04-13 07:11:40|1319|1318|1319|1318|1319|1318|1319|1318|1
1618297920000|2021-04-13 07:12:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|4
1618297940000|2021-04-13 07:12:20|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|2
1618297960000|2021-04-13 07:12:40|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1618297970000|2021-04-13 07:12:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1618297980000|2021-04-13 07:13:00|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|4
1618297990000|2021-04-13 07:13:10|||||||||3
1618298000000|2021-04-13 07:13:20|||||||||1
1618298010000|2021-04-13 07:13:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1618298030000|2021-04-13 07:13:50|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1618298040000|2021-04-13 07:14:00|||||||||1
1618298050000|2021-04-13 07:14:10|||||||||1
1618298060000|2021-04-13 07:14:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|3
1618298070000|2021-04-13 07:14:30|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1618298100000|2021-04-13 07:15:00|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1618298110000|2021-04-13 07:15:10|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|3
1618298120000|2021-04-13 07:15:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1618298130000|2021-04-13 07:15:30|||||||||1
1618298150000|2021-04-13 07:15:50|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1618298160000|2021-04-13 07:16:00|1318.6|1317.6|1318.8|1317.8|1318.8|1317.8|1318.6|1317.6|4
1618298170000|2021-04-13 07:16:10|1318.9|1317.9|1318.7|1317.7|1318.9|1317.9|1318.7|1317.7|4
1618298180000|2021-04-13 07:16:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1618298210000|2021-04-13 07:16:50|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1618298220000|2021-04-13 07:17:00|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|20
1618298250000|2021-04-13 07:17:30|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|4
1618298260000|2021-04-13 07:17:40|||||||||2
1618298290000|2021-04-13 07:18:10|1318.8|1317.8|1319|1318|1319|1318|1318.8|1317.8|6
1618298300000|2021-04-13 07:18:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1618298310000|2021-04-13 07:18:30|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|5
1618298330000|2021-04-13 07:18:50|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|3
1618298340000|2021-04-13 07:19:00|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|5
1618298360000|2021-04-13 07:19:20|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|12
1618298370000|2021-04-13 07:19:30|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|5
1618298380000|2021-04-13 07:19:40|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|6
1618298390000|2021-04-13 07:19:50|1318.8|1317.8|1318.7|1317.7|1318.9|1317.9|1318.7|1317.7|9
1618298400000|2021-04-13 07:20:00|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|4
1618298410000|2021-04-13 07:20:10|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1618298420000|2021-04-13 07:20:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1618298430000|2021-04-13 07:20:30|||||||||1
1618298450000|2021-04-13 07:20:50|1318.3|1317.3|1318.4|1317.4|1318.4|1317.4|1318.3|1317.3|8
1618298460000|2021-04-13 07:21:00|1318.2|1317.2|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|13
1618298470000|2021-04-13 07:21:10|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|7
1618298490000|2021-04-13 07:21:30|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|13
1618298510000|2021-04-13 07:21:50|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|11
1618298520000|2021-04-13 07:22:00|1318.7|1317.7|1318.8|1317.8|1318.8|1317.8|1318.7|1317.7|6
1618298530000|2021-04-13 07:22:10|||||||||4
1618298540000|2021-04-13 07:22:20|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1618298560000|2021-04-13 07:22:40|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1618298570000|2021-04-13 07:22:50|||||||||5
1618298580000|2021-04-13 07:23:00|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1618298590000|2021-04-13 07:23:10|||||||||1
1618298640000|2021-04-13 07:24:00|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|6
1618298650000|2021-04-13 07:24:10|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1
1618298670000|2021-04-13 07:24:30|1318.7|1317.7|1318.8|1317.8|1318.8|1317.8|1318.7|1317.7|2
1618298680000|2021-04-13 07:24:40|||||||||1
1618298690000|2021-04-13 07:24:50|||||||||1
1618298700000|2021-04-13 07:25:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1
1618298710000|2021-04-13 07:25:10|1319|1318|1319.1|1318.1|1319.1|1318.1|1319|1318|3
1618298720000|2021-04-13 07:25:20|1319|1318|1319|1318|1319|1318|1319|1318|3
1618298740000|2021-04-13 07:25:40|||||||||1
1618298770000|2021-04-13 07:26:10|1318.9|1317.9|1318.7|1317.7|1318.9|1317.9|1318.7|1317.7|4
1618298780000|2021-04-13 07:26:20|||||||||1
1618298800000|2021-04-13 07:26:40|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|3
1618298820000|2021-04-13 07:27:00|1318.6|1317.6|1318.9|1317.9|1318.9|1317.9|1318.6|1317.6|5
1618298830000|2021-04-13 07:27:10|||||||||2
1618298840000|2021-04-13 07:27:20|1319|1318|1319|1318|1319|1318|1319|1318|7
1618298860000|2021-04-13 07:27:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|6
1618298890000|2021-04-13 07:28:10|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1618298910000|2021-04-13 07:28:30|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|13
1618298920000|2021-04-13 07:28:40|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|3
1618298950000|2021-04-13 07:29:10|||||||||4
1618298960000|2021-04-13 07:29:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|5
1618298980000|2021-04-13 07:29:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1618299010000|2021-04-13 07:30:10|||||||||4
1618299020000|2021-04-13 07:30:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1618299040000|2021-04-13 07:30:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1618299060000|2021-04-13 07:31:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|5
1618299070000|2021-04-13 07:31:10|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|6
1618299080000|2021-04-13 07:31:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|5
1618299090000|2021-04-13 07:31:30|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|26
1618299100000|2021-04-13 07:31:40|1319.6|1318.6|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|54
1618299110000|2021-04-13 07:31:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|4
1618299120000|2021-04-13 07:32:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|13
1618299140000|2021-04-13 07:32:20|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|8
1618299160000|2021-04-13 07:32:40|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|2
1618299170000|2021-04-13 07:32:50|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|3
1618299180000|2021-04-13 07:33:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|7
1618299190000|2021-04-13 07:33:10|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1618299200000|2021-04-13 07:33:20|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|4
1618299210000|2021-04-13 07:33:30|1319.4|1318.4|1319.5|1318.5|1319.6|1318.6|1319.4|1318.4|22
1618299220000|2021-04-13 07:33:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|3
1618299230000|2021-04-13 07:33:50|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|8
1618299250000|2021-04-13 07:34:10|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|5
1618299260000|2021-04-13 07:34:20|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|4
1618299270000|2021-04-13 07:34:30|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1618299280000|2021-04-13 07:34:40|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|5
1618299290000|2021-04-13 07:34:50|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1618299320000|2021-04-13 07:35:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|10
1618299330000|2021-04-13 07:35:30|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|4
1618299340000|2021-04-13 07:35:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|6
1618299350000|2021-04-13 07:35:50|||||||||2
1618299360000|2021-04-13 07:36:00|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|7
1618299370000|2021-04-13 07:36:10|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|5
1618299380000|2021-04-13 07:36:20|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|6
1618299390000|2021-04-13 07:36:30|1319.5|1318.5|1319.6|1318.6|1319.7|1318.7|1319.5|1318.5|5
1618299400000|2021-04-13 07:36:40|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|7
1618299410000|2021-04-13 07:36:50|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|4
1618299420000|2021-04-13 07:37:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|8
1618299430000|2021-04-13 07:37:10|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|4
1618299440000|2021-04-13 07:37:20|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|7
1618299450000|2021-04-13 07:37:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|3
1618299460000|2021-04-13 07:37:40|||||||||3
1618299470000|2021-04-13 07:37:50|||||||||4
1618299480000|2021-04-13 07:38:00|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1618299500000|2021-04-13 07:38:20|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|9
1618299510000|2021-04-13 07:38:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|12
1618299520000|2021-04-13 07:38:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|3
1618299530000|2021-04-13 07:38:50|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|2
1618299550000|2021-04-13 07:39:10|||||||||4
1618299560000|2021-04-13 07:39:20|||||||||1
1618299570000|2021-04-13 07:39:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|8
1618299580000|2021-04-13 07:39:40|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|3
1618299590000|2021-04-13 07:39:50|||||||||3
1618299600000|2021-04-13 07:40:00|1320|1319|1320|1319|1320.1|1319.1|1320|1319|29
1618299610000|2021-04-13 07:40:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|5
1618299620000|2021-04-13 07:40:20|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|10
1618299630000|2021-04-13 07:40:30|||||||||3
1618299650000|2021-04-13 07:40:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1618299660000|2021-04-13 07:41:00|||||||||2
1618299670000|2021-04-13 07:41:10|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|5
1618299680000|2021-04-13 07:41:20|1319.5|1318.5|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|12
1618299690000|2021-04-13 07:41:30|||||||||2
1618299700000|2021-04-13 07:41:40|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|8
1618299710000|2021-04-13 07:41:50|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.2|1318.2|5
1618299720000|2021-04-13 07:42:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|5
1618299730000|2021-04-13 07:42:10|||||||||2
1618299740000|2021-04-13 07:42:20|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|3
1618299750000|2021-04-13 07:42:30|||||||||3
1618299760000|2021-04-13 07:42:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|5
1618299770000|2021-04-13 07:42:50|1319|1318|1319|1318|1319|1318|1319|1318|6
1618299790000|2021-04-13 07:43:10|||||||||3
1618299800000|2021-04-13 07:43:20|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|4
1618299810000|2021-04-13 07:43:30|1319|1318|1319|1318|1319|1318|1319|1318|5
1618299820000|2021-04-13 07:43:40|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|5
1618299830000|2021-04-13 07:43:50|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|5
1618299850000|2021-04-13 07:44:10|||||||||3
1618299860000|2021-04-13 07:44:20|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|4
1618299870000|2021-04-13 07:44:30|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|4
1618299880000|2021-04-13 07:44:40|1318.4|1317.4|1318.2|1317.2|1318.4|1317.4|1318.2|1317.2|32
1618299890000|2021-04-13 07:44:50|1318.1|1317.1|1318.2|1317.2|1318.2|1317.2|1318.1|1317.1|70
1618299900000|2021-04-13 07:45:00|1318.3|1317.3|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|11
1618299910000|2021-04-13 07:45:10|1318.2|1317.2|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|9
1618299920000|2021-04-13 07:45:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318|1317|8
1618299940000|2021-04-13 07:45:40|1318|1317|1318.1|1317.1|1318.1|1317.1|1318|1317|5
1618299950000|2021-04-13 07:45:50|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|10
1618299960000|2021-04-13 07:46:00|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|29
1618299970000|2021-04-13 07:46:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|28
1618299980000|2021-04-13 07:46:20|1317.8|1316.8|1317.9|1316.9|1317.9|1316.9|1317.8|1316.8|5
1618299990000|2021-04-13 07:46:30|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|17
1618300000000|2021-04-13 07:46:40|||||||||8
1618300010000|2021-04-13 07:46:50|1317.6|1316.6|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|20
1618300030000|2021-04-13 07:47:10|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|1317.6|1316.6|4
1618300040000|2021-04-13 07:47:20|1317.5|1316.5|1317.7|1316.7|1317.7|1316.7|1317.5|1316.5|18
1618300050000|2021-04-13 07:47:30|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|1317.9|1316.9|6
1618300060000|2021-04-13 07:47:40|||||||||4
1618300070000|2021-04-13 07:47:50|1318|1317|1317.9|1316.9|1318|1317|1317.9|1316.9|8
1618300080000|2021-04-13 07:48:00|||||||||2
1618300100000|2021-04-13 07:48:20|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1618300110000|2021-04-13 07:48:30|1318|1317|1318|1317|1318|1317|1318|1317|5
1618300120000|2021-04-13 07:48:40|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1
1618300130000|2021-04-13 07:48:50|1318|1317|1318.2|1317.2|1318.2|1317.2|1318|1317|2
1618300140000|2021-04-13 07:49:00|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|6
1618300150000|2021-04-13 07:49:10|1318|1317|1318|1317|1318|1317|1318|1317|5
1618300160000|2021-04-13 07:49:20|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|2
1618300170000|2021-04-13 07:49:30|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1
1618300180000|2021-04-13 07:49:40|1318.1|1317.1|1317.8|1316.8|1318.1|1317.1|1317.8|1316.8|42
1618300190000|2021-04-13 07:49:50|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.6|1316.6|7
1618300200000|2021-04-13 07:50:00|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|13
1618300210000|2021-04-13 07:50:10|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|5
1618300230000|2021-04-13 07:50:30|||||||||2
1618300240000|2021-04-13 07:50:40|||||||||2
1618300250000|2021-04-13 07:50:50|||||||||2
1618300260000|2021-04-13 07:51:00|1317.8|1316.8|1317.7|1316.7|1317.8|1316.8|1317.7|1316.7|6
1618300270000|2021-04-13 07:51:10|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|8
1618300280000|2021-04-13 07:51:20|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1317.7|1316.7|1
1618300290000|2021-04-13 07:51:30|||||||||1
1618300300000|2021-04-13 07:51:40|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|1317.8|1316.8|2
1618300310000|2021-04-13 07:51:50|1317.7|1316.7|1317.9|1316.9|1317.9|1316.9|1317.7|1316.7|17
1618300320000|2021-04-13 07:52:00|1318|1317|1318.2|1317.2|1318.2|1317.2|1318|1317|249
1618300330000|2021-04-13 07:52:10|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|4
1618300340000|2021-04-13 07:52:20|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|35
1618300350000|2021-04-13 07:52:30|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.5|1317.5|5
1618300360000|2021-04-13 07:52:40|||||||||4
1618300370000|2021-04-13 07:52:50|1318.5|1317.5|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|13
1618300380000|2021-04-13 07:53:00|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|7
1618300390000|2021-04-13 07:53:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|4
1618300400000|2021-04-13 07:53:20|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|8
1618300410000|2021-04-13 07:53:30|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|3
1618300420000|2021-04-13 07:53:40|||||||||3
1618300430000|2021-04-13 07:53:50|1318.4|1317.4|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|8
1618300440000|2021-04-13 07:54:00|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|11
1618300450000|2021-04-13 07:54:10|||||||||2
1618300460000|2021-04-13 07:54:20|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1618300470000|2021-04-13 07:54:30|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.5|1317.5|22
1618300480000|2021-04-13 07:54:40|||||||||9
1618300490000|2021-04-13 07:54:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1618300500000|2021-04-13 07:55:00|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|5
1618300510000|2021-04-13 07:55:10|1318.6|1317.6|1318.6|1317.6|1318.8|1317.8|1318.6|1317.6|113
1618300520000|2021-04-13 07:55:20|1318.5|1317.5|1318.7|1317.7|1318.7|1317.7|1318.5|1317.5|16
1618300530000|2021-04-13 07:55:30|||||||||5
1618300540000|2021-04-13 07:55:40|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|15
1618300550000|2021-04-13 07:55:50|||||||||63
1618300560000|2021-04-13 07:56:00|1319|1318|1319.1|1318.1|1319.1|1318.1|1319|1318|21
1618300570000|2021-04-13 07:56:10|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|29
1618300580000|2021-04-13 07:56:20|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|13
1618300590000|2021-04-13 07:56:30|||||||||3
1618300600000|2021-04-13 07:56:40|||||||||5
1618300610000|2021-04-13 07:56:50|1319|1318|1319|1318|1319|1318|1319|1318|5
1618300620000|2021-04-13 07:57:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|5
1618300630000|2021-04-13 07:57:10|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|5
1618300640000|2021-04-13 07:57:20|1319|1318|1319|1318|1319|1318|1319|1318|11
1618300650000|2021-04-13 07:57:30|||||||||3
1618300660000|2021-04-13 07:57:40|||||||||5
1618300670000|2021-04-13 07:57:50|||||||||7
1618300680000|2021-04-13 07:58:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|4
1618300700000|2021-04-13 07:58:20|1319|1318|1319.1|1318.1|1319.1|1318.1|1319|1318|14
1618300710000|2021-04-13 07:58:30|||||||||1
1618300720000|2021-04-13 07:58:40|1319|1318|1319|1318|1319|1318|1318.9|1317.9|10
1618300730000|2021-04-13 07:58:50|1318.9|1317.9|1319|1318|1319|1318|1318.9|1317.9|4
1618300740000|2021-04-13 07:59:00|1318.9|1317.9|1319|1318|1319|1318|1318.9|1317.9|68
1618300750000|2021-04-13 07:59:10|1318.9|1317.9|1319.1|1318.1|1319.1|1318.1|1318.8|1317.8|7
1618300760000|2021-04-13 07:59:20|||||||||10
1618300770000|2021-04-13 07:59:30|1319|1318|1319|1318|1319|1318|1319|1318|13
1618300780000|2021-04-13 07:59:40|||||||||2
1618300790000|2021-04-13 07:59:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|15
1618300800000|2021-04-13 08:00:00|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|10
1618300810000|2021-04-13 08:00:10|1319|1318|1319|1318|1319|1318|1318.9|1317.9|29
1618300820000|2021-04-13 08:00:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|5
1618300830000|2021-04-13 08:00:30|1319|1318|1319|1318|1319|1318|1319|1318|9
1618300840000|2021-04-13 08:00:40|1318.9|1317.9|1319|1318|1319|1318|1318.9|1317.9|21
1618300850000|2021-04-13 08:00:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|5
1618300860000|2021-04-13 08:01:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|9
1618300870000|2021-04-13 08:01:10|||||||||2
1618300880000|2021-04-13 08:01:20|1319.1|1318.1|1319.2|1318.2|1319.3|1318.3|1319.1|1318.1|20
1618300900000|2021-04-13 08:01:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|15
1618300910000|2021-04-13 08:01:50|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|9
1618300920000|2021-04-13 08:02:00|1319|1318|1319|1318|1319|1318|1319|1318|5
1618300930000|2021-04-13 08:02:10|1318.9|1317.9|1318.7|1317.7|1318.9|1317.9|1318.7|1317.7|15
1618300940000|2021-04-13 08:02:20|1318.6|1317.6|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|14
1618300950000|2021-04-13 08:02:30|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|6
1618300960000|2021-04-13 08:02:40|1318.8|1317.8|1318.7|1317.7|1318.8|1317.8|1318.7|1317.7|7
1618300970000|2021-04-13 08:02:50|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|6
1618300980000|2021-04-13 08:03:00|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|9
1618300990000|2021-04-13 08:03:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|4
1618301000000|2021-04-13 08:03:20|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|11
1618301010000|2021-04-13 08:03:30|1318.6|1317.6|1318.8|1317.8|1318.8|1317.8|1318.6|1317.6|5
1618301020000|2021-04-13 08:03:40|||||||||2
1618301030000|2021-04-13 08:03:50|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.7|1317.7|8
1618301040000|2021-04-13 08:04:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|5
1618301050000|2021-04-13 08:04:10|1319|1318|1318.9|1317.9|1319|1318|1318.9|1317.9|5
1618301060000|2021-04-13 08:04:20|1319|1318|1319|1318|1319.1|1318.1|1318.9|1317.9|7
1618301070000|2021-04-13 08:04:30|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|18
1618301080000|2021-04-13 08:04:40|1318.9|1317.9|1319|1318|1319.1|1318.1|1318.9|1317.9|9
1618301090000|2021-04-13 08:04:50|1318.9|1317.9|1319.2|1318.2|1319.2|1318.2|1318.9|1317.9|8
1618301100000|2021-04-13 08:05:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1618301110000|2021-04-13 08:05:10|1319.2|1318.2|1319.4|1318.4|1319.4|1318.4|1319.2|1318.2|18
1618301120000|2021-04-13 08:05:20|||||||||2
1618301130000|2021-04-13 08:05:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|3
1618301140000|2021-04-13 08:05:40|1319.4|1318.4|1319.6|1318.6|1319.6|1318.6|1319.4|1318.4|5
1618301150000|2021-04-13 08:05:50|||||||||5
1618301160000|2021-04-13 08:06:00|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|18
1618301170000|2021-04-13 08:06:10|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|6
1618301180000|2021-04-13 08:06:20|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|12
1618301200000|2021-04-13 08:06:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|6
1618301210000|2021-04-13 08:06:50|||||||||4
1618301220000|2021-04-13 08:07:00|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|11
1618301230000|2021-04-13 08:07:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|4
1618301240000|2021-04-13 08:07:20|||||||||14
1618301250000|2021-04-13 08:07:30|||||||||8
1618301260000|2021-04-13 08:07:40|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|17
1618301270000|2021-04-13 08:07:50|||||||||17
1618301280000|2021-04-13 08:08:00|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|5
1618301290000|2021-04-13 08:08:10|||||||||12
1618301300000|2021-04-13 08:08:20|1319.6|1318.6|1319.4|1318.4|1319.6|1318.6|1319.4|1318.4|14
1618301310000|2021-04-13 08:08:30|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|14
1618301320000|2021-04-13 08:08:40|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|18
1618301330000|2021-04-13 08:08:50|||||||||7
1618301340000|2021-04-13 08:09:00|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|17
1618301350000|2021-04-13 08:09:10|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|52
1618301360000|2021-04-13 08:09:20|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|18
1618301370000|2021-04-13 08:09:30|||||||||5
1618301380000|2021-04-13 08:09:40|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|35
1618301390000|2021-04-13 08:09:50|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|26
1618301400000|2021-04-13 08:10:00|1319.5|1318.5|1319.7|1318.7|1319.7|1318.7|1319.5|1318.5|2
1618301410000|2021-04-13 08:10:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|10
1618301420000|2021-04-13 08:10:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|19
1618301430000|2021-04-13 08:10:30|1319.7|1318.7|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|23
1618301440000|2021-04-13 08:10:40|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.6|1318.6|13
1618301450000|2021-04-13 08:10:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1618301460000|2021-04-13 08:11:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|9
1618301470000|2021-04-13 08:11:10|1320.1|1319.1|1320|1319|1320.1|1319.1|1319.9|1318.9|135
1618301480000|2021-04-13 08:11:20|1319.9|1318.9|1320.1|1319.1|1320.1|1319.1|1319.9|1318.9|40
1618301490000|2021-04-13 08:11:30|1320|1319|1320|1319|1320|1319|1320|1319|19
1618301500000|2021-04-13 08:11:40|1320.1|1319.1|1320.1|1319.1|1320.2|1319.2|1320.1|1319.1|31
1618301510000|2021-04-13 08:11:50|1320|1319|1320.1|1319.1|1320.1|1319.1|1319.9|1318.9|166
1618301520000|2021-04-13 08:12:00|||||||||18
1618301530000|2021-04-13 08:12:10|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|39
1618301540000|2021-04-13 08:12:20|1320|1319|1320|1319|1320|1319|1319.9|1318.9|44
1618301550000|2021-04-13 08:12:30|||||||||69
1618301560000|2021-04-13 08:12:40|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|60
1618301570000|2021-04-13 08:12:50|1319.9|1318.9|1320.1|1319.1|1320.1|1319.1|1319.9|1318.9|23
1618301580000|2021-04-13 08:13:00|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|139
1618301590000|2021-04-13 08:13:10|1320.2|1319.2|1320.2|1319.2|1320.3|1319.3|1320.2|1319.2|109
1618301600000|2021-04-13 08:13:20|||||||||2
1618301610000|2021-04-13 08:13:30|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|47
1618301620000|2021-04-13 08:13:40|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|2
1618301630000|2021-04-13 08:13:50|1320|1319|1320|1319|1320|1319|1320|1319|19
1618301640000|2021-04-13 08:14:00|||||||||3
1618301650000|2021-04-13 08:14:10|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|14
1618301660000|2021-04-13 08:14:20|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|7
1618301670000|2021-04-13 08:14:30|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1618301680000|2021-04-13 08:14:40|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|6
1618301690000|2021-04-13 08:14:50|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|7
1618301700000|2021-04-13 08:15:00|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|17
1618301710000|2021-04-13 08:15:10|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1
1618301720000|2021-04-13 08:15:20|||||||||1
1618301730000|2021-04-13 08:15:30|||||||||1
1618301740000|2021-04-13 08:15:40|||||||||3
1618301750000|2021-04-13 08:15:50|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|8
1618301760000|2021-04-13 08:16:00|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|7
1618301770000|2021-04-13 08:16:10|1320.3|1319.3|1320.4|1319.4|1320.4|1319.4|1320.3|1319.3|16
1618301780000|2021-04-13 08:16:20|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1618301790000|2021-04-13 08:16:30|1320.4|1319.4|1320.5|1319.5|1320.5|1319.5|1320.3|1319.3|10
1618301800000|2021-04-13 08:16:40|||||||||2
1618301810000|2021-04-13 08:16:50|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|9
1618301820000|2021-04-13 08:17:00|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|10
1618301830000|2021-04-13 08:17:10|1320.4|1319.4|1320.3|1319.3|1320.4|1319.4|1320.3|1319.3|12
1618301840000|2021-04-13 08:17:20|1320.2|1319.2|1320.3|1319.3|1320.3|1319.3|1320.2|1319.2|10
1618301850000|2021-04-13 08:17:30|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1618301860000|2021-04-13 08:17:40|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1618301870000|2021-04-13 08:17:50|1320.4|1319.4|1320.3|1319.3|1320.4|1319.4|1320.3|1319.3|2
1618301880000|2021-04-13 08:18:00|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|5
1618301890000|2021-04-13 08:18:10|||||||||2
1618301900000|2021-04-13 08:18:20|1320.3|1319.3|1320.2|1319.2|1320.3|1319.3|1320.1|1319.1|12
1618301910000|2021-04-13 08:18:30|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|3
1618301920000|2021-04-13 08:18:40|||||||||4
1618301930000|2021-04-13 08:18:50|1320.2|1319.2|1320.2|1319.2|1320.3|1319.3|1320.1|1319.1|44
1618301940000|2021-04-13 08:19:00|||||||||10
1618301950000|2021-04-13 08:19:10|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|6
1618301960000|2021-04-13 08:19:20|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|5
1618301970000|2021-04-13 08:19:30|||||||||3
1618301980000|2021-04-13 08:19:40|||||||||6
1618301990000|2021-04-13 08:19:50|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|2
1618302000000|2021-04-13 08:20:00|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|8
1618302010000|2021-04-13 08:20:10|||||||||11
1618302020000|2021-04-13 08:20:20|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|49
1618302030000|2021-04-13 08:20:30|1320.2|1319.2|1320|1319|1320.2|1319.2|1320|1319|9
1618302040000|2021-04-13 08:20:40|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|2
1618302050000|2021-04-13 08:20:50|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|5
1618302060000|2021-04-13 08:21:00|||||||||4
1618302070000|2021-04-13 08:21:10|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|3
1618302080000|2021-04-13 08:21:20|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|5
1618302090000|2021-04-13 08:21:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|2
1618302100000|2021-04-13 08:21:40|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|6
1618302110000|2021-04-13 08:21:50|||||||||1
1618302120000|2021-04-13 08:22:00|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1618302130000|2021-04-13 08:22:10|||||||||2
1618302140000|2021-04-13 08:22:20|||||||||3
1618302150000|2021-04-13 08:22:30|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|1320.4|1319.4|2
1618302160000|2021-04-13 08:22:40|||||||||1
1618302170000|2021-04-13 08:22:50|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1618302180000|2021-04-13 08:23:00|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|3
1618302190000|2021-04-13 08:23:10|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|1320.5|1319.5|18
1618302200000|2021-04-13 08:23:20|1320.6|1319.6|1320.6|1319.6|1320.6|1319.6|1320.5|1319.5|7
1618302210000|2021-04-13 08:23:30|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|1320.7|1319.7|15
1618302220000|2021-04-13 08:23:40|||||||||17
1618302230000|2021-04-13 08:23:50|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|2
1618302240000|2021-04-13 08:24:00|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|7
1618302250000|2021-04-13 08:24:10|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|3
1618302260000|2021-04-13 08:24:20|1321|1320|1321.1|1320.1|1321.1|1320.1|1321|1320|39
1618302270000|2021-04-13 08:24:30|1320.9|1319.9|1321|1320|1321|1320|1320.9|1319.9|2
1618302280000|2021-04-13 08:24:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|6
1618302290000|2021-04-13 08:24:50|||||||||24
1618302300000|2021-04-13 08:25:00|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|13
1618302310000|2021-04-13 08:25:10|||||||||2
1618302320000|2021-04-13 08:25:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.1|1320.1|28
1618302330000|2021-04-13 08:25:30|||||||||11
1618302350000|2021-04-13 08:25:50|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|11
1618302360000|2021-04-13 08:26:00|1321.3|1320.3|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|23
1618302370000|2021-04-13 08:26:10|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|12
1618302380000|2021-04-13 08:26:20|||||||||16
1618302390000|2021-04-13 08:26:30|||||||||1
1618302400000|2021-04-13 08:26:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|5
1618302410000|2021-04-13 08:26:50|||||||||4
1618302420000|2021-04-13 08:27:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|4
1618302430000|2021-04-13 08:27:10|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|29
1618302440000|2021-04-13 08:27:20|||||||||1
1618302450000|2021-04-13 08:27:30|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|2
1618302460000|2021-04-13 08:27:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|88
1618302470000|2021-04-13 08:27:50|1321.4|1320.4|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|4
1618302480000|2021-04-13 08:28:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|4
1618302490000|2021-04-13 08:28:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1618302500000|2021-04-13 08:28:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|29
1618302510000|2021-04-13 08:28:30|||||||||18
1618302520000|2021-04-13 08:28:40|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1618302530000|2021-04-13 08:28:50|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|33
1618302540000|2021-04-13 08:29:00|1321.3|1320.3|1321.5|1320.5|1321.5|1320.5|1321.3|1320.3|20
1618302550000|2021-04-13 08:29:10|1321.4|1320.4|1321.2|1320.2|1321.4|1320.4|1321.2|1320.2|20
1618302560000|2021-04-13 08:29:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|2
1618302570000|2021-04-13 08:29:30|||||||||1
1618302580000|2021-04-13 08:29:40|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1
1618302590000|2021-04-13 08:29:50|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.2|1320.2|14
1618302600000|2021-04-13 08:30:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1618302620000|2021-04-13 08:30:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|3
1618302650000|2021-04-13 08:30:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|10
1618302680000|2021-04-13 08:31:20|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|19
1618302700000|2021-04-13 08:31:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1618302710000|2021-04-13 08:31:50|||||||||9
1618302720000|2021-04-13 08:32:00|1321|1320|1321|1320|1321|1320|1321|1320|1
1618302740000|2021-04-13 08:32:20|||||||||9
1618302750000|2021-04-13 08:32:30|||||||||1
1618302760000|2021-04-13 08:32:40|1321.1|1320.1|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|13
1618302770000|2021-04-13 08:32:50|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1618302790000|2021-04-13 08:33:10|1321|1320|1321|1320|1321|1320|1321|1320|13
1618302800000|2021-04-13 08:33:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1618302810000|2021-04-13 08:33:30|||||||||1
1618302830000|2021-04-13 08:33:50|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|6
1618302840000|2021-04-13 08:34:00|1321|1320|1321|1320|1321|1320|1321|1320|3
1618302850000|2021-04-13 08:34:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|7
1618302860000|2021-04-13 08:34:20|1321|1320|1320.9|1319.9|1321|1320|1320.9|1319.9|7
1618302890000|2021-04-13 08:34:50|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|6
1618302900000|2021-04-13 08:35:00|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|8
1618302910000|2021-04-13 08:35:10|||||||||8
1618302920000|2021-04-13 08:35:20|1320.8|1319.8|1320.9|1319.9|1320.9|1319.9|1320.8|1319.8|7
1618302950000|2021-04-13 08:35:50|||||||||9
1618302980000|2021-04-13 08:36:20|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|3
1618303010000|2021-04-13 08:36:50|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|9
1618303020000|2021-04-13 08:37:00|||||||||4
1618303030000|2021-04-13 08:37:10|1320.9|1319.9|1321|1320|1321|1320|1320.7|1319.7|17
1618303040000|2021-04-13 08:37:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|7
1618303050000|2021-04-13 08:37:30|1321|1320|1321|1320|1321|1320|1321|1320|8
1618303060000|2021-04-13 08:37:40|1321.1|1320.1|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|25
1618303070000|2021-04-13 08:37:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|24
1618303080000|2021-04-13 08:38:00|||||||||1
1618303090000|2021-04-13 08:38:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|10
1618303100000|2021-04-13 08:38:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|9
1618303110000|2021-04-13 08:38:30|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1
1618303130000|2021-04-13 08:38:50|1321.5|1320.5|1321.6|1320.6|1321.6|1320.6|1321.5|1320.5|6
1618303140000|2021-04-13 08:39:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1618303160000|2021-04-13 08:39:20|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|14
1618303180000|2021-04-13 08:39:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|21
1618303190000|2021-04-13 08:39:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|3
1618303200000|2021-04-13 08:40:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|5
1618303210000|2021-04-13 08:40:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|3
1618303240000|2021-04-13 08:40:40|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|5
1618303250000|2021-04-13 08:40:50|1321.9|1320.9|1321.6|1320.6|1321.9|1320.9|1321.6|1320.6|24
1618303260000|2021-04-13 08:41:00|1321.7|1320.7|1321.8|1320.8|1321.8|1320.8|1321.7|1320.7|3
1618303270000|2021-04-13 08:41:10|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|12
1618303280000|2021-04-13 08:41:20|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|18
1618303290000|2021-04-13 08:41:30|1321.8|1320.8|1321.9|1320.9|1321.9|1320.9|1321.8|1320.8|4
1618303300000|2021-04-13 08:41:40|||||||||1
1618303310000|2021-04-13 08:41:50|1321.8|1320.8|1321.9|1320.9|1321.9|1320.9|1321.7|1320.7|29
1618303320000|2021-04-13 08:42:00|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|20
1618303340000|2021-04-13 08:42:20|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|3
1618303370000|2021-04-13 08:42:50|||||||||18
1618303390000|2021-04-13 08:43:10|||||||||10
1618303400000|2021-04-13 08:43:20|||||||||8
1618303410000|2021-04-13 08:43:30|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|8
1618303430000|2021-04-13 08:43:50|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1618303460000|2021-04-13 08:44:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|7
1618303480000|2021-04-13 08:44:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1618303490000|2021-04-13 08:44:50|1321.7|1320.7|1321.8|1320.8|1321.8|1320.8|1321.7|1320.7|26
1618303500000|2021-04-13 08:45:00|||||||||3
1618303520000|2021-04-13 08:45:20|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1618303530000|2021-04-13 08:45:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1618303540000|2021-04-13 08:45:40|||||||||1
1618303550000|2021-04-13 08:45:50|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|10
1618303560000|2021-04-13 08:46:00|||||||||1
1618303580000|2021-04-13 08:46:20|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|8
1618303590000|2021-04-13 08:46:30|1321.8|1320.8|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|7
1618303610000|2021-04-13 08:46:50|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|3
1618303640000|2021-04-13 08:47:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|21
1618303650000|2021-04-13 08:47:30|||||||||4
1618303670000|2021-04-13 08:47:50|1321.5|1320.5|1321.6|1320.6|1321.6|1320.6|1321.5|1320.5|10
1618303680000|2021-04-13 08:48:00|||||||||5
1618303690000|2021-04-13 08:48:10|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|13
1618303700000|2021-04-13 08:48:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|3
1618303710000|2021-04-13 08:48:30|||||||||10
1618303730000|2021-04-13 08:48:50|||||||||2
1618303750000|2021-04-13 08:49:10|||||||||8
1618303760000|2021-04-13 08:49:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|3
1618303770000|2021-04-13 08:49:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|17
1618303780000|2021-04-13 08:49:40|||||||||6
1618303790000|2021-04-13 08:49:50|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|3
1618303810000|2021-04-13 08:50:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|3
1618303820000|2021-04-13 08:50:20|||||||||3
1618303830000|2021-04-13 08:50:30|||||||||12
1618303840000|2021-04-13 08:50:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|3
1618303850000|2021-04-13 08:50:50|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|2
1618303860000|2021-04-13 08:51:00|||||||||12
1618303870000|2021-04-13 08:51:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|17
1618303880000|2021-04-13 08:51:20|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|3
1618303890000|2021-04-13 08:51:30|||||||||3
1618303910000|2021-04-13 08:51:50|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|4
1618303920000|2021-04-13 08:52:00|||||||||5
1618303930000|2021-04-13 08:52:10|||||||||4
1618303950000|2021-04-13 08:52:30|||||||||2
1618303960000|2021-04-13 08:52:40|||||||||3
1618303970000|2021-04-13 08:52:50|1321|1320|1321|1320|1321|1320|1320.9|1319.9|15
1618303990000|2021-04-13 08:53:10|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|12
1618304000000|2021-04-13 08:53:20|||||||||2
1618304010000|2021-04-13 08:53:30|||||||||8
1618304020000|2021-04-13 08:53:40|||||||||4
1618304030000|2021-04-13 08:53:50|1321|1320|1321|1320|1321.1|1320.1|1321|1320|3
1618304050000|2021-04-13 08:54:10|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|6
1618304060000|2021-04-13 08:54:20|1321.3|1320.3|1321.1|1320.1|1321.3|1320.3|1321.1|1320.1|7
1618304070000|2021-04-13 08:54:30|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|4
1618304090000|2021-04-13 08:54:50|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321|1320|8
1618304110000|2021-04-13 08:55:10|||||||||5
1618304120000|2021-04-13 08:55:20|1321|1320|1321|1320|1321|1320|1321|1320|5
1618304150000|2021-04-13 08:55:50|||||||||3
1618304160000|2021-04-13 08:56:00|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|5
1618304170000|2021-04-13 08:56:10|||||||||5
1618304180000|2021-04-13 08:56:20|1321|1320|1321.1|1320.1|1321.1|1320.1|1321|1320|4
1618304190000|2021-04-13 08:56:30|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|8
1618304200000|2021-04-13 08:56:40|||||||||3
1618304240000|2021-04-13 08:57:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|2
1618304250000|2021-04-13 08:57:30|||||||||1
1618304260000|2021-04-13 08:57:40|||||||||5
1618304270000|2021-04-13 08:57:50|1321|1320|1321|1320|1321|1320|1320.9|1319.9|10
1618304300000|2021-04-13 08:58:20|1320.9|1319.9|1320.8|1319.8|1320.9|1319.9|1320.8|1319.8|6
1618304330000|2021-04-13 08:58:50|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|12
1618304340000|2021-04-13 08:59:00|1321|1320|1321|1320|1321|1320|1321|1320|8
1618304350000|2021-04-13 08:59:10|||||||||7
1618304360000|2021-04-13 08:59:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1618304390000|2021-04-13 08:59:50|1321|1320|1321.1|1320.1|1321.1|1320.1|1321|1320|49
1618304400000|2021-04-13 09:00:00|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321.1|1320.1|19
1618304410000|2021-04-13 09:00:10|1321.2|1320.2|1321.3|1320.3|1321.3|1320.3|1321.2|1320.2|4
1618304430000|2021-04-13 09:00:30|||||||||5
1618304440000|2021-04-13 09:00:40|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321.1|1320.1|6
1618304450000|2021-04-13 09:00:50|1321|1320|1321|1320|1321|1320|1321|1320|8
1618304480000|2021-04-13 09:01:20|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|8
1618304490000|2021-04-13 09:01:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|3
1618304510000|2021-04-13 09:01:50|1321|1320|1321|1320|1321|1320|1321|1320|3
1618304520000|2021-04-13 09:02:00|||||||||4
1618304540000|2021-04-13 09:02:20|1320.9|1319.9|1321|1320|1321|1320|1320.9|1319.9|18
1618304560000|2021-04-13 09:02:40|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1
1618304570000|2021-04-13 09:02:50|||||||||4
1618304580000|2021-04-13 09:03:00|1321|1320|1321|1320|1321|1320|1321|1320|8
1618304590000|2021-04-13 09:03:10|||||||||4
1618304600000|2021-04-13 09:03:20|||||||||4
1618304610000|2021-04-13 09:03:30|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|4
1618304630000|2021-04-13 09:03:50|1321|1320|1321|1320|1321|1320|1321|1320|5
1618304650000|2021-04-13 09:04:10|1321.1|1320.1|1321|1320|1321.1|1320.1|1321|1320|7
1618304660000|2021-04-13 09:04:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|2
1618304690000|2021-04-13 09:04:50|1320.8|1319.8|1321|1320|1321|1320|1320.8|1319.8|16
1618304700000|2021-04-13 09:05:00|1321.1|1320.1|1321|1320|1321.1|1320.1|1321|1320|51
1618304720000|2021-04-13 09:05:20|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1320.9|1319.9|1
1618304730000|2021-04-13 09:05:30|1321|1320|1321|1320|1321|1320|1321|1320|7
1618304750000|2021-04-13 09:05:50|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|1320.8|1319.8|19
1618304770000|2021-04-13 09:06:10|1320.9|1319.9|1321|1320|1321|1320|1320.9|1319.9|18
1618304780000|2021-04-13 09:06:20|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|13
1618304810000|2021-04-13 09:06:50|1321.2|1320.2|1321.1|1320.1|1321.2|1320.2|1321.1|1320.1|13
1618304820000|2021-04-13 09:07:00|1321.2|1320.2|1321.4|1320.4|1321.4|1320.4|1321.2|1320.2|20
1618304830000|2021-04-13 09:07:10|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|21
1618304840000|2021-04-13 09:07:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|10
1618304850000|2021-04-13 09:07:30|||||||||17
1618304860000|2021-04-13 09:07:40|||||||||4
1618304870000|2021-04-13 09:07:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|3
1618304900000|2021-04-13 09:08:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|6
1618304920000|2021-04-13 09:08:40|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|4
1618304930000|2021-04-13 09:08:50|1321.2|1320.2|1321.4|1320.4|1321.4|1320.4|1321.2|1320.2|16
1618304940000|2021-04-13 09:09:00|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|3
1618304950000|2021-04-13 09:09:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|3
1618304960000|2021-04-13 09:09:20|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|4
1618304980000|2021-04-13 09:09:40|||||||||4
1618304990000|2021-04-13 09:09:50|1321.2|1320.2|1321.4|1320.4|1321.4|1320.4|1321.2|1320.2|8
1618305000000|2021-04-13 09:10:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|8
1618305020000|2021-04-13 09:10:20|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|6
1618305030000|2021-04-13 09:10:30|||||||||1
1618305040000|2021-04-13 09:10:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|4
1618305050000|2021-04-13 09:10:50|||||||||2
1618305060000|2021-04-13 09:11:00|||||||||5
1618305080000|2021-04-13 09:11:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|4
1618305090000|2021-04-13 09:11:30|||||||||4
1618305100000|2021-04-13 09:11:40|||||||||1
1618305110000|2021-04-13 09:11:50|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|2
1618305140000|2021-04-13 09:12:20|1321.5|1320.5|1321.4|1320.4|1321.5|1320.5|1321.4|1320.4|4
1618305150000|2021-04-13 09:12:30|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|4
1618305170000|2021-04-13 09:12:50|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|10
1618305180000|2021-04-13 09:13:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1618305190000|2021-04-13 09:13:10|||||||||4
1618305200000|2021-04-13 09:13:20|||||||||1
1618305230000|2021-04-13 09:13:50|1321.5|1320.5|1321.3|1320.3|1321.5|1320.5|1321.3|1320.3|8
1618305240000|2021-04-13 09:14:00|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|23
1618305260000|2021-04-13 09:14:20|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|8
1618305290000|2021-04-13 09:14:50|1321.3|1320.3|1321.4|1320.4|1321.4|1320.4|1321.3|1320.3|5
1618305300000|2021-04-13 09:15:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|4
1618305310000|2021-04-13 09:15:10|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|10
1618305320000|2021-04-13 09:15:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|10
1618305330000|2021-04-13 09:15:30|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|8
1618305340000|2021-04-13 09:15:40|||||||||5
1618305350000|2021-04-13 09:15:50|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1618305360000|2021-04-13 09:16:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|11
1618305380000|2021-04-13 09:16:20|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|7
1618305420000|2021-04-13 09:17:00|||||||||3
1618305430000|2021-04-13 09:17:10|1322|1321|1322.2|1321.2|1322.2|1321.2|1322|1321|5
1618305440000|2021-04-13 09:17:20|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1
1618305450000|2021-04-13 09:17:30|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|4
1618305460000|2021-04-13 09:17:40|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|19
1618305470000|2021-04-13 09:17:50|||||||||8
1618305480000|2021-04-13 09:18:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|3
1618305490000|2021-04-13 09:18:10|1322.6|1321.6|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|6
1618305500000|2021-04-13 09:18:20|||||||||7
1618305510000|2021-04-13 09:18:30|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.5|1321.5|13
1618305520000|2021-04-13 09:18:40|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|9
1618305530000|2021-04-13 09:18:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|21
1618305540000|2021-04-13 09:19:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|3
1618305550000|2021-04-13 09:19:10|||||||||2
1618305560000|2021-04-13 09:19:20|||||||||7
1618305570000|2021-04-13 09:19:30|||||||||8
1618305580000|2021-04-13 09:19:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|33
1618305590000|2021-04-13 09:19:50|1322.5|1321.5|1322.7|1321.7|1322.7|1321.7|1322.5|1321.5|6
1618305600000|2021-04-13 09:20:00|||||||||2
1618305610000|2021-04-13 09:20:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|14
1618305620000|2021-04-13 09:20:20|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|4
1618305640000|2021-04-13 09:20:40|1322.6|1321.6|1322.5|1321.5|1322.6|1321.6|1322.5|1321.5|6
1618305650000|2021-04-13 09:20:50|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|5
1618305660000|2021-04-13 09:21:00|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1618305680000|2021-04-13 09:21:20|1322.2|1321.2|1322.3|1321.3|1322.3|1321.3|1322.2|1321.2|4
1618305690000|2021-04-13 09:21:30|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|4
1618305700000|2021-04-13 09:21:40|||||||||3
1618305710000|2021-04-13 09:21:50|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|2
1618305720000|2021-04-13 09:22:00|||||||||1
1618305740000|2021-04-13 09:22:20|1321.8|1320.8|1321.9|1320.9|1321.9|1320.9|1321.7|1320.7|13
1618305750000|2021-04-13 09:22:30|||||||||2
1618305770000|2021-04-13 09:22:50|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|3
1618305780000|2021-04-13 09:23:00|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|2
1618305800000|2021-04-13 09:23:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1618305810000|2021-04-13 09:23:30|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|11
1618305830000|2021-04-13 09:23:50|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1618305840000|2021-04-13 09:24:00|1321.5|1320.5|1321.7|1320.7|1321.7|1320.7|1321.5|1320.5|15
1618305850000|2021-04-13 09:24:10|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|3
1618305860000|2021-04-13 09:24:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.5|1320.5|14
1618305890000|2021-04-13 09:24:50|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|9
1618305920000|2021-04-13 09:25:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|4
1618305950000|2021-04-13 09:25:50|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|5
1618305960000|2021-04-13 09:26:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1618305970000|2021-04-13 09:26:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|6
1618305990000|2021-04-13 09:26:30|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1618306000000|2021-04-13 09:26:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|7
1618306010000|2021-04-13 09:26:50|1321.4|1320.4|1321.6|1320.6|1321.6|1320.6|1321.4|1320.4|23
1618306020000|2021-04-13 09:27:00|1321.7|1320.7|1321.6|1320.6|1321.7|1320.7|1321.6|1320.6|7
1618306030000|2021-04-13 09:27:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|7
1618306040000|2021-04-13 09:27:20|||||||||4
1618306070000|2021-04-13 09:27:50|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|15
1618306100000|2021-04-13 09:28:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|3
1618306120000|2021-04-13 09:28:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|5
1618306130000|2021-04-13 09:28:50|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|5
1618306140000|2021-04-13 09:29:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|11
1618306160000|2021-04-13 09:29:20|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|6
1618306170000|2021-04-13 09:29:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1618306180000|2021-04-13 09:29:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|4
1618306190000|2021-04-13 09:29:50|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|10
1618306200000|2021-04-13 09:30:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|8
1618306210000|2021-04-13 09:30:10|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|18
1618306220000|2021-04-13 09:30:20|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|2
1618306240000|2021-04-13 09:30:40|1321.3|1320.3|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|35
1618306250000|2021-04-13 09:30:50|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|1321.3|1320.3|27
1618306260000|2021-04-13 09:31:00|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|17
1618306280000|2021-04-13 09:31:20|||||||||11
1618306290000|2021-04-13 09:31:30|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1618306300000|2021-04-13 09:31:40|||||||||2
1618306310000|2021-04-13 09:31:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1618306320000|2021-04-13 09:32:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1618306340000|2021-04-13 09:32:20|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|21
1618306350000|2021-04-13 09:32:30|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|17
1618306360000|2021-04-13 09:32:40|1322|1321|1321.9|1320.9|1322|1321|1321.8|1320.8|26
1618306370000|2021-04-13 09:32:50|1322|1321|1322|1321|1322|1321|1322|1321|13
1618306380000|2021-04-13 09:33:00|||||||||7
1618306390000|2021-04-13 09:33:10|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|17
1618306400000|2021-04-13 09:33:20|||||||||1
1618306410000|2021-04-13 09:33:30|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|7
1618306420000|2021-04-13 09:33:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|6
1618306430000|2021-04-13 09:33:50|1322|1321|1322|1321|1322|1321|1322|1321|5
1618306440000|2021-04-13 09:34:00|||||||||1
1618306450000|2021-04-13 09:34:10|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|7
1618306460000|2021-04-13 09:34:20|||||||||13
1618306470000|2021-04-13 09:34:30|1322|1321|1322|1321|1322|1321|1321.9|1320.9|12
1618306490000|2021-04-13 09:34:50|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|4
1618306520000|2021-04-13 09:35:20|1321.8|1320.8|1322|1321|1322|1321|1321.8|1320.8|15
1618306540000|2021-04-13 09:35:40|1322.1|1321.1|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|15
1618306560000|2021-04-13 09:36:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|6
1618306570000|2021-04-13 09:36:10|||||||||6
1618306580000|2021-04-13 09:36:20|1322|1321|1322|1321|1322|1321|1322|1321|6
1618306590000|2021-04-13 09:36:30|1322.1|1321.1|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|9
1618306600000|2021-04-13 09:36:40|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|2
1618306620000|2021-04-13 09:37:00|1322.2|1321.2|1322.1|1321.1|1322.2|1321.2|1322.1|1321.1|7
1618306630000|2021-04-13 09:37:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|11
1618306640000|2021-04-13 09:37:20|||||||||1
1618306650000|2021-04-13 09:37:30|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|7
1618306660000|2021-04-13 09:37:40|||||||||1
1618306670000|2021-04-13 09:37:50|1322|1321|1322|1321|1322|1321|1322|1321|3
1618306690000|2021-04-13 09:38:10|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|3
1618306700000|2021-04-13 09:38:20|1322|1321|1322|1321|1322.1|1321.1|1322|1321|4
1618306720000|2021-04-13 09:38:40|1322.1|1321.1|1322.1|1321.1|1322.2|1321.2|1322|1321|22
1618306750000|2021-04-13 09:39:10|1322.2|1321.2|1322.2|1321.2|1322.3|1321.3|1322.2|1321.2|12
1618306760000|2021-04-13 09:39:20|1322.1|1321.1|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|3
1618306780000|2021-04-13 09:39:40|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|4
1618306790000|2021-04-13 09:39:50|1322|1321|1322.1|1321.1|1322.1|1321.1|1322|1321|3
1618306800000|2021-04-13 09:40:00|1322|1321|1322|1321|1322|1321|1322|1321|4
1618306810000|2021-04-13 09:40:10|||||||||3
1618306820000|2021-04-13 09:40:20|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|3
1618306850000|2021-04-13 09:40:50|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|5
1618306860000|2021-04-13 09:41:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|7
1618306870000|2021-04-13 09:41:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|25
1618306880000|2021-04-13 09:41:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1618306890000|2021-04-13 09:41:30|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|12
1618306910000|2021-04-13 09:41:50|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|5
1618306920000|2021-04-13 09:42:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|4
1618306940000|2021-04-13 09:42:20|||||||||3
1618306950000|2021-04-13 09:42:30|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|17
1618306970000|2021-04-13 09:42:50|||||||||6
1618306990000|2021-04-13 09:43:10|||||||||7
1618307000000|2021-04-13 09:43:20|1322|1321|1322.2|1321.2|1322.2|1321.2|1322|1321|24
1618307010000|2021-04-13 09:43:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|4
1618307020000|2021-04-13 09:43:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|8
1618307030000|2021-04-13 09:43:50|1322.1|1321.1|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|4
1618307040000|2021-04-13 09:44:00|||||||||7
1618307060000|2021-04-13 09:44:20|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|3
1618307070000|2021-04-13 09:44:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|11
1618307080000|2021-04-13 09:44:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|21
1618307110000|2021-04-13 09:45:10|||||||||4
1618307120000|2021-04-13 09:45:20|1322.5|1321.5|1322.3|1321.3|1322.5|1321.5|1322.3|1321.3|20
1618307140000|2021-04-13 09:45:40|1322.4|1321.4|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|10
1618307150000|2021-04-13 09:45:50|1322.2|1321.2|1322.4|1321.4|1322.4|1321.4|1322.2|1321.2|17
1618307160000|2021-04-13 09:46:00|1322.5|1321.5|1322.6|1321.6|1322.6|1321.6|1322.5|1321.5|8
1618307170000|2021-04-13 09:46:10|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|5
1618307180000|2021-04-13 09:46:20|1322.6|1321.6|1322.7|1321.7|1322.7|1321.7|1322.5|1321.5|17
1618307190000|2021-04-13 09:46:30|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|7
1618307210000|2021-04-13 09:46:50|||||||||8
1618307220000|2021-04-13 09:47:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|4
1618307230000|2021-04-13 09:47:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|3
1618307240000|2021-04-13 09:47:20|1322.9|1321.9|1322.8|1321.8|1322.9|1321.9|1322.8|1321.8|11
1618307260000|2021-04-13 09:47:40|1322.7|1321.7|1322.8|1321.8|1322.8|1321.8|1322.7|1321.7|18
1618307270000|2021-04-13 09:47:50|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|6
1618307280000|2021-04-13 09:48:00|||||||||1
1618307290000|2021-04-13 09:48:10|1323|1322|1322.9|1321.9|1323|1322|1322.9|1321.9|9
1618307300000|2021-04-13 09:48:20|1322.8|1321.8|1322.9|1321.9|1322.9|1321.9|1322.8|1321.8|8
1618307310000|2021-04-13 09:48:30|||||||||5
1618307320000|2021-04-13 09:48:40|||||||||4
1618307330000|2021-04-13 09:48:50|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|5
1618307340000|2021-04-13 09:49:00|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|11
1618307350000|2021-04-13 09:49:10|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|4
1618307360000|2021-04-13 09:49:20|1322.7|1321.7|1322.8|1321.8|1322.8|1321.8|1322.7|1321.7|5
1618307370000|2021-04-13 09:49:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|7
1618307380000|2021-04-13 09:49:40|1322.8|1321.8|1322.7|1321.7|1322.8|1321.8|1322.7|1321.7|6
1618307390000|2021-04-13 09:49:50|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|3
1618307400000|2021-04-13 09:50:00|1322.8|1321.8|1322.6|1321.6|1322.8|1321.8|1322.6|1321.6|11
1618307410000|2021-04-13 09:50:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|7
1618307420000|2021-04-13 09:50:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|4
1618307430000|2021-04-13 09:50:30|||||||||7
1618307440000|2021-04-13 09:50:40|||||||||9
1618307450000|2021-04-13 09:50:50|1322.9|1321.9|1322.8|1321.8|1322.9|1321.9|1322.8|1321.8|8
1618307460000|2021-04-13 09:51:00|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|29
1618307480000|2021-04-13 09:51:20|1323|1322|1322.9|1321.9|1323|1322|1322.9|1321.9|6
1618307490000|2021-04-13 09:51:30|1323|1322|1323|1322|1323|1322|1323|1322|11
1618307500000|2021-04-13 09:51:40|||||||||6
1618307510000|2021-04-13 09:51:50|1322.9|1321.9|1323.1|1322.1|1323.1|1322.1|1322.9|1321.9|7
1618307520000|2021-04-13 09:52:00|||||||||2
1618307530000|2021-04-13 09:52:10|||||||||4
1618307540000|2021-04-13 09:52:20|1323|1322|1323.1|1322.1|1323.1|1322.1|1323|1322|6
1618307560000|2021-04-13 09:52:40|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|1323.2|1322.2|5
1618307570000|2021-04-13 09:52:50|1323.1|1322.1|1323.2|1322.2|1323.3|1322.3|1323.1|1322.1|34
1618307580000|2021-04-13 09:53:00|||||||||17
1618307590000|2021-04-13 09:53:10|||||||||4
1618307600000|2021-04-13 09:53:20|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|12
1618307610000|2021-04-13 09:53:30|||||||||4
1618307620000|2021-04-13 09:53:40|1323|1322|1322.9|1321.9|1323|1322|1322.9|1321.9|6
1618307630000|2021-04-13 09:53:50|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|10
1618307640000|2021-04-13 09:54:00|1322.9|1321.9|1323|1322|1323|1322|1322.9|1321.9|8
1618307660000|2021-04-13 09:54:20|1322.9|1321.9|1323.1|1322.1|1323.1|1322.1|1322.9|1321.9|14
1618307670000|2021-04-13 09:54:30|||||||||4
1618307690000|2021-04-13 09:54:50|1323|1322|1323.1|1322.1|1323.1|1322.1|1323|1322|15
1618307700000|2021-04-13 09:55:00|1323|1322|1322.9|1321.9|1323|1322|1322.8|1321.8|14
1618307710000|2021-04-13 09:55:10|1322.8|1321.8|1322.7|1321.7|1322.8|1321.8|1322.7|1321.7|13
1618307720000|2021-04-13 09:55:20|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|5
1618307730000|2021-04-13 09:55:30|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|3
1618307740000|2021-04-13 09:55:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|6
1618307750000|2021-04-13 09:55:50|1322.4|1321.4|1322.5|1321.5|1322.5|1321.5|1322.4|1321.4|2
1618307760000|2021-04-13 09:56:00|1322.6|1321.6|1322.7|1321.7|1322.7|1321.7|1322.6|1321.6|14
1618307770000|2021-04-13 09:56:10|||||||||2
1618307780000|2021-04-13 09:56:20|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|2
1618307790000|2021-04-13 09:56:30|||||||||5
1618307810000|2021-04-13 09:56:50|1322.7|1321.7|1322.6|1321.6|1322.7|1321.7|1322.6|1321.6|4
1618307840000|2021-04-13 09:57:20|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|1322.8|1321.8|8
1618307860000|2021-04-13 09:57:40|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|3
1618307870000|2021-04-13 09:57:50|1323|1322|1323|1322|1323|1322|1322.8|1321.8|13
1618307880000|2021-04-13 09:58:00|1323.1|1322.1|1323|1322|1323.1|1322.1|1323|1322|12
1618307890000|2021-04-13 09:58:10|||||||||6
1618307900000|2021-04-13 09:58:20|1323.1|1322.1|1323.2|1322.2|1323.2|1322.2|1323|1322|5
1618307910000|2021-04-13 09:58:30|1323.1|1322.1|1323|1322|1323.1|1322.1|1323|1322|14
1618307920000|2021-04-13 09:58:40|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1
1618307930000|2021-04-13 09:58:50|||||||||3
1618307940000|2021-04-13 09:59:00|1323|1322|1323|1322|1323|1322|1323|1322|1
1618307960000|2021-04-13 09:59:20|1322.9|1321.9|1322.8|1321.8|1322.9|1321.9|1322.8|1321.8|8
1618307970000|2021-04-13 09:59:30|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|1322.9|1321.9|3
1618307990000|2021-04-13 09:59:50|1322.8|1321.8|1322.7|1321.7|1322.8|1321.8|1322.7|1321.7|7
1618308000000|2021-04-13 10:00:00|1322.8|1321.8|1322.9|1321.9|1322.9|1321.9|1322.8|1321.8|6
1618308020000|2021-04-13 10:00:20|1322.8|1321.8|1323|1322|1323|1322|1322.8|1321.8|8
1618308030000|2021-04-13 10:00:30|||||||||2
1618308040000|2021-04-13 10:00:40|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|1323.1|1322.1|8
1618308070000|2021-04-13 10:01:10|1323|1322|1323|1322|1323|1322|1323|1322|5
1618308080000|2021-04-13 10:01:20|1322.9|1321.9|1322.8|1321.8|1322.9|1321.9|1322.7|1321.7|10
1618308090000|2021-04-13 10:01:30|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|3
1618308100000|2021-04-13 10:01:40|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|1322.6|1321.6|2
1618308110000|2021-04-13 10:01:50|1322.5|1321.5|1322.4|1321.4|1322.5|1321.5|1322.4|1321.4|3
1618308120000|2021-04-13 10:02:00|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|2
1618308140000|2021-04-13 10:02:20|||||||||3
1618308150000|2021-04-13 10:02:30|||||||||17
1618308170000|2021-04-13 10:02:50|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|54
1618308180000|2021-04-13 10:03:00|||||||||9
1618308190000|2021-04-13 10:03:10|1322.3|1321.3|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|19
1618308200000|2021-04-13 10:03:20|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1
1618308220000|2021-04-13 10:03:40|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|9
1618308230000|2021-04-13 10:03:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.1|1321.1|21
1618308250000|2021-04-13 10:04:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|5
1618308260000|2021-04-13 10:04:20|||||||||6
1618308280000|2021-04-13 10:04:40|||||||||6
1618308290000|2021-04-13 10:04:50|1322.2|1321.2|1322.1|1321.1|1322.2|1321.2|1322.1|1321.1|5
1618308310000|2021-04-13 10:05:10|1322.3|1321.3|1322.2|1321.2|1322.3|1321.3|1322.2|1321.2|14
1618308320000|2021-04-13 10:05:20|1322.3|1321.3|1322.2|1321.2|1322.3|1321.3|1322.2|1321.2|2
1618308330000|2021-04-13 10:05:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|4
1618308350000|2021-04-13 10:05:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1618308360000|2021-04-13 10:06:00|||||||||2
1618308370000|2021-04-13 10:06:10|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|8
1618308380000|2021-04-13 10:06:20|1322.2|1321.2|1322.3|1321.3|1322.3|1321.3|1322.2|1321.2|15
1618308390000|2021-04-13 10:06:30|||||||||2
1618308400000|2021-04-13 10:06:40|||||||||46
1618308410000|2021-04-13 10:06:50|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|15
1618308420000|2021-04-13 10:07:00|||||||||10
1618308430000|2021-04-13 10:07:10|1322.3|1321.3|1322.3|1321.3|1322.4|1321.4|1322.3|1321.3|5
1618308440000|2021-04-13 10:07:20|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|3
1618308450000|2021-04-13 10:07:30|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1
1618308460000|2021-04-13 10:07:40|||||||||3
1618308470000|2021-04-13 10:07:50|1322.2|1321.2|1322.3|1321.3|1322.3|1321.3|1322.2|1321.2|17
1618308480000|2021-04-13 10:08:00|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|3
1618308490000|2021-04-13 10:08:10|||||||||19
1618308500000|2021-04-13 10:08:20|1321.9|1320.9|1322|1321|1322|1321|1321.7|1320.7|57
1618308520000|2021-04-13 10:08:40|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|4
1618308530000|2021-04-13 10:08:50|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|11
1618308540000|2021-04-13 10:09:00|||||||||2
1618308550000|2021-04-13 10:09:10|||||||||4
1618308560000|2021-04-13 10:09:20|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|4
1618308570000|2021-04-13 10:09:30|1322|1321|1322|1321|1322|1321|1322|1321|4
1618308590000|2021-04-13 10:09:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|5
1618308600000|2021-04-13 10:10:00|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|10
1618308620000|2021-04-13 10:10:20|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|8
1618308640000|2021-04-13 10:10:40|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|3
1618308650000|2021-04-13 10:10:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|3
1618308670000|2021-04-13 10:11:10|||||||||4
1618308680000|2021-04-13 10:11:20|||||||||4
1618308710000|2021-04-13 10:11:50|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|3
1618308720000|2021-04-13 10:12:00|1322|1321|1322|1321|1322|1321|1322|1321|14
1618308740000|2021-04-13 10:12:20|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|10
1618308760000|2021-04-13 10:12:40|||||||||2
1618308770000|2021-04-13 10:12:50|1322|1321|1322|1321|1322|1321|1322|1321|2
1618308780000|2021-04-13 10:13:00|||||||||7
1618308800000|2021-04-13 10:13:20|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1618308820000|2021-04-13 10:13:40|1322|1321|1322.1|1321.1|1322.1|1321.1|1322|1321|13
1618308830000|2021-04-13 10:13:50|1322|1321|1322|1321|1322|1321|1321.9|1320.9|5
1618308840000|2021-04-13 10:14:00|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|5
1618308850000|2021-04-13 10:14:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|13
1618308860000|2021-04-13 10:14:20|||||||||6
1618308870000|2021-04-13 10:14:30|||||||||6
1618308880000|2021-04-13 10:14:40|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|12
1618308890000|2021-04-13 10:14:50|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1618308900000|2021-04-13 10:15:00|1322|1321|1321.9|1320.9|1322|1321|1321.9|1320.9|8
1618308910000|2021-04-13 10:15:10|||||||||4
1618308920000|2021-04-13 10:15:20|||||||||1
1618308930000|2021-04-13 10:15:30|||||||||3
1618308940000|2021-04-13 10:15:40|1322|1321|1322|1321|1322|1321|1322|1321|12
1618308950000|2021-04-13 10:15:50|||||||||2
1618308960000|2021-04-13 10:16:00|||||||||8
1618308970000|2021-04-13 10:16:10|||||||||5
1618308980000|2021-04-13 10:16:20|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|3
1618309000000|2021-04-13 10:16:40|||||||||5
1618309010000|2021-04-13 10:16:50|||||||||5
1618309020000|2021-04-13 10:17:00|||||||||7
1618309030000|2021-04-13 10:17:10|||||||||9
1618309040000|2021-04-13 10:17:20|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|6
1618309060000|2021-04-13 10:17:40|1321.8|1320.8|1321.9|1320.9|1321.9|1320.9|1321.8|1320.8|9
1618309070000|2021-04-13 10:17:50|||||||||3
1618309100000|2021-04-13 10:18:20|1321.8|1320.8|1321.9|1320.9|1321.9|1320.9|1321.7|1320.7|20
1618309130000|2021-04-13 10:18:50|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|12
1618309150000|2021-04-13 10:19:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|6
1618309160000|2021-04-13 10:19:20|||||||||3
1618309180000|2021-04-13 10:19:40|||||||||2
1618309190000|2021-04-13 10:19:50|1321.7|1320.7|1321.6|1320.6|1321.7|1320.7|1321.6|1320.6|7
1618309200000|2021-04-13 10:20:00|||||||||4
1618309220000|2021-04-13 10:20:20|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|4
1618309230000|2021-04-13 10:20:30|||||||||23
1618309240000|2021-04-13 10:20:40|||||||||12
1618309250000|2021-04-13 10:20:50|||||||||5
1618309260000|2021-04-13 10:21:00|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|37
1618309270000|2021-04-13 10:21:10|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|13
1618309280000|2021-04-13 10:21:20|||||||||7
1618309310000|2021-04-13 10:21:50|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|7
1618309320000|2021-04-13 10:22:00|1321.8|1320.8|1321.6|1320.6|1321.8|1320.8|1321.6|1320.6|16
1618309330000|2021-04-13 10:22:10|||||||||2
1618309340000|2021-04-13 10:22:20|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|18
1618309350000|2021-04-13 10:22:30|||||||||7
1618309360000|2021-04-13 10:22:40|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|5
1618309370000|2021-04-13 10:22:50|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|5
1618309380000|2021-04-13 10:23:00|||||||||1
1618309390000|2021-04-13 10:23:10|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|4
1618309400000|2021-04-13 10:23:20|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1
1618309410000|2021-04-13 10:23:30|||||||||8
1618309420000|2021-04-13 10:23:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1618309430000|2021-04-13 10:23:50|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|6
1618309440000|2021-04-13 10:24:00|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|44
1618309450000|2021-04-13 10:24:10|||||||||13
1618309460000|2021-04-13 10:24:20|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|3
1618309470000|2021-04-13 10:24:30|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|12
1618309480000|2021-04-13 10:24:40|1321.9|1320.9|1321.8|1320.8|1321.9|1320.9|1321.8|1320.8|6
1618309490000|2021-04-13 10:24:50|||||||||3
1618309500000|2021-04-13 10:25:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|0
1618309510000|2021-04-13 10:25:10|||||||||2
1618309520000|2021-04-13 10:25:20|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|10
1618309540000|2021-04-13 10:25:40|||||||||10
1618309550000|2021-04-13 10:25:50|1321.7|1320.7|1321.6|1320.6|1321.7|1320.7|1321.6|1320.6|5
1618309560000|2021-04-13 10:26:00|||||||||15
1618309570000|2021-04-13 10:26:10|1321.5|1320.5|1321.7|1320.7|1321.7|1320.7|1321.5|1320.5|8
1618309580000|2021-04-13 10:26:20|1321.6|1320.6|1321.5|1320.5|1321.6|1320.6|1321.5|1320.5|6
1618309600000|2021-04-13 10:26:40|||||||||2
1618309610000|2021-04-13 10:26:50|||||||||14
1618309620000|2021-04-13 10:27:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|10
1618309630000|2021-04-13 10:27:10|||||||||9
1618309640000|2021-04-13 10:27:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|2
1618309650000|2021-04-13 10:27:30|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|4
1618309660000|2021-04-13 10:27:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1
1618309670000|2021-04-13 10:27:50|||||||||2
1618309680000|2021-04-13 10:28:00|||||||||1
1618309690000|2021-04-13 10:28:10|||||||||11
1618309700000|2021-04-13 10:28:20|1321.4|1320.4|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|2
1618309720000|2021-04-13 10:28:40|||||||||1
1618309730000|2021-04-13 10:28:50|||||||||1
1618309740000|2021-04-13 10:29:00|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|1321.4|1320.4|12
1618309750000|2021-04-13 10:29:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|4
1618309760000|2021-04-13 10:29:20|||||||||16
1618309770000|2021-04-13 10:29:30|||||||||2
1618309780000|2021-04-13 10:29:40|||||||||5
1618309790000|2021-04-13 10:29:50|||||||||4
1618309800000|2021-04-13 10:30:00|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|23
1618309810000|2021-04-13 10:30:10|||||||||6
1618309820000|2021-04-13 10:30:20|1321.7|1320.7|1321.8|1320.8|1321.8|1320.8|1321.7|1320.7|19
1618309830000|2021-04-13 10:30:30|||||||||7
1618309840000|2021-04-13 10:30:40|||||||||4
1618309850000|2021-04-13 10:30:50|||||||||2
1618309860000|2021-04-13 10:31:00|||||||||1
1618309870000|2021-04-13 10:31:10|||||||||5
1618309890000|2021-04-13 10:31:30|1321.7|1320.7|1321.6|1320.6|1321.7|1320.7|1321.6|1320.6|6
1618309940000|2021-04-13 10:32:20|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.4|1320.4|14
1618309960000|2021-04-13 10:32:40|||||||||12
1618309970000|2021-04-13 10:32:50|||||||||1
1618309980000|2021-04-13 10:33:00|||||||||1
1618309990000|2021-04-13 10:33:10|||||||||2
1618310000000|2021-04-13 10:33:20|1321.6|1320.6|1321.7|1320.7|1321.7|1320.7|1321.6|1320.6|42
1618310010000|2021-04-13 10:33:30|||||||||1
1618310020000|2021-04-13 10:33:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|3
1618310040000|2021-04-13 10:34:00|||||||||30
1618310050000|2021-04-13 10:34:10|||||||||16
1618310070000|2021-04-13 10:34:30|||||||||11
1618310080000|2021-04-13 10:34:40|||||||||4
1618310090000|2021-04-13 10:34:50|||||||||16
1618310100000|2021-04-13 10:35:00|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1
1618310110000|2021-04-13 10:35:10|1322|1321|1322|1321|1322|1321|1322|1321|19
1618310120000|2021-04-13 10:35:20|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|5
1618310140000|2021-04-13 10:35:40|||||||||1
1618310150000|2021-04-13 10:35:50|||||||||1
1618310160000|2021-04-13 10:36:00|1321.8|1320.8|1321.9|1320.9|1321.9|1320.9|1321.8|1320.8|17
1618310170000|2021-04-13 10:36:10|||||||||2
1618310190000|2021-04-13 10:36:30|1322|1321|1322|1321|1322|1321|1322|1321|5
1618310200000|2021-04-13 10:36:40|||||||||1
1618310210000|2021-04-13 10:36:50|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|14
1618310220000|2021-04-13 10:37:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|36
1618310230000|2021-04-13 10:37:10|||||||||42
1618310240000|2021-04-13 10:37:20|||||||||4
1618310250000|2021-04-13 10:37:30|1322|1321|1322.1|1321.1|1322.1|1321.1|1322|1321|3
1618310310000|2021-04-13 10:38:30|1322|1321|1322|1321|1322|1321|1322|1321|9
1618310330000|2021-04-13 10:38:50|||||||||1
1618310350000|2021-04-13 10:39:10|||||||||8
1618310360000|2021-04-13 10:39:20|||||||||3
1618310400000|2021-04-13 10:40:00|||||||||5
1618310430000|2021-04-13 10:40:30|||||||||7
1618310450000|2021-04-13 10:40:50|||||||||6
1618310460000|2021-04-13 10:41:00|||||||||11
1618310470000|2021-04-13 10:41:10|||||||||3
1618310480000|2021-04-13 10:41:20|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|33
1618310500000|2021-04-13 10:41:40|||||||||19
1618310510000|2021-04-13 10:41:50|1322|1321|1322.5|1321.5|1322.5|1321.5|1322|1321|57
1618310520000|2021-04-13 10:42:00|1322.6|1321.6|1322.4|1321.4|1322.6|1321.6|1322.4|1321.4|138
1618310530000|2021-04-13 10:42:10|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|39
1618310540000|2021-04-13 10:42:20|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|7
1618310560000|2021-04-13 10:42:40|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|4
1618310570000|2021-04-13 10:42:50|1322.3|1321.3|1322.2|1321.2|1322.3|1321.3|1322.2|1321.2|11
1618310590000|2021-04-13 10:43:10|||||||||10
1618310600000|2021-04-13 10:43:20|1322|1321|1322.1|1321.1|1322.1|1321.1|1322|1321|3
1618310610000|2021-04-13 10:43:30|||||||||2
1618310650000|2021-04-13 10:44:10|1322|1321|1322|1321|1322|1321|1322|1321|1
1618310660000|2021-04-13 10:44:20|||||||||1
1618310670000|2021-04-13 10:44:30|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|5
1618310680000|2021-04-13 10:44:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1618310690000|2021-04-13 10:44:50|||||||||3
1618310700000|2021-04-13 10:45:00|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|2
1618310710000|2021-04-13 10:45:10|||||||||1
1618310720000|2021-04-13 10:45:20|||||||||2
1618310730000|2021-04-13 10:45:30|||||||||7
1618310750000|2021-04-13 10:45:50|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|13
1618310760000|2021-04-13 10:46:00|1321.8|1320.8|1321.7|1320.7|1321.8|1320.8|1321.7|1320.7|12
1618310780000|2021-04-13 10:46:20|||||||||3
1618310790000|2021-04-13 10:46:30|||||||||5
1618310800000|2021-04-13 10:46:40|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|5
1618310810000|2021-04-13 10:46:50|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|8
1618310820000|2021-04-13 10:47:00|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|13
1618310830000|2021-04-13 10:47:10|1322|1321|1322|1321|1322|1321|1322|1321|2
1618310840000|2021-04-13 10:47:20|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|9
1618310850000|2021-04-13 10:47:30|||||||||1
1618310860000|2021-04-13 10:47:40|1322|1321|1322|1321|1322|1321|1322|1321|3
1618310870000|2021-04-13 10:47:50|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|10
1618310880000|2021-04-13 10:48:00|||||||||2
1618310890000|2021-04-13 10:48:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1618310900000|2021-04-13 10:48:20|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1618310910000|2021-04-13 10:48:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1
1618310920000|2021-04-13 10:48:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|4
1618310950000|2021-04-13 10:49:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|4
1618310960000|2021-04-13 10:49:20|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|1321.9|1320.9|10
1618310970000|2021-04-13 10:49:30|||||||||2
1618310980000|2021-04-13 10:49:40|||||||||1
1618310990000|2021-04-13 10:49:50|||||||||2
1618311010000|2021-04-13 10:50:10|||||||||3
1618311030000|2021-04-13 10:50:30|||||||||2
1618311060000|2021-04-13 10:51:00|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1618311070000|2021-04-13 10:51:10|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1618311080000|2021-04-13 10:51:20|||||||||2
1618311100000|2021-04-13 10:51:40|||||||||1
1618311110000|2021-04-13 10:51:50|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|6
1618311160000|2021-04-13 10:52:40|||||||||3
1618311220000|2021-04-13 10:53:40|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1
1618311230000|2021-04-13 10:53:50|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|4
1618311240000|2021-04-13 10:54:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|2
1618311250000|2021-04-13 10:54:10|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|12
1618311270000|2021-04-13 10:54:30|||||||||1
1618311290000|2021-04-13 10:54:50|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|5
1618311310000|2021-04-13 10:55:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|8
1618311320000|2021-04-13 10:55:20|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|5
1618311330000|2021-04-13 10:55:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1618311360000|2021-04-13 10:56:00|1321.7|1320.7|1321.5|1320.5|1321.7|1320.7|1321.5|1320.5|6
1618311390000|2021-04-13 10:56:30|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|1321.8|1320.8|2
1618311400000|2021-04-13 10:56:40|||||||||4
1618311420000|2021-04-13 10:57:00|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|1321.7|1320.7|4
1618311430000|2021-04-13 10:57:10|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|1321.6|1320.6|0
1618311440000|2021-04-13 10:57:20|||||||||2
1618311450000|2021-04-13 10:57:30|||||||||6
1618311460000|2021-04-13 10:57:40|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|1321.5|1320.5|9
1618311500000|2021-04-13 10:58:20|1321.6|1320.6|1321.2|1320.2|1321.6|1320.6|1321.2|1320.2|51
1618311510000|2021-04-13 10:58:30|1321.1|1320.1|1320.9|1319.9|1321.2|1320.2|1320.8|1319.8|36
1618311520000|2021-04-13 10:58:40|1321|1320|1321|1320|1321|1320|1320.8|1319.8|34
1618311530000|2021-04-13 10:58:50|1321.1|1320.1|1321|1320|1321.2|1320.2|1321|1320|24
1618311540000|2021-04-13 10:59:00|1320.9|1319.9|1321|1320|1321|1320|1320.9|1319.9|10
1618311550000|2021-04-13 10:59:10|||||||||4
1618311560000|2021-04-13 10:59:20|||||||||2
1618311570000|2021-04-13 10:59:30|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|1321.1|1320.1|4
1618311580000|2021-04-13 10:59:40|1321.3|1320.3|1321.2|1320.2|1321.3|1320.3|1321.2|1320.2|3
1618311590000|2021-04-13 10:59:50|1321|1320|1321.2|1320.2|1321.2|1320.2|1321|1320|6
1618311600000|2021-04-13 11:00:00|1321.1|1320.1|1321.3|1320.3|1321.3|1320.3|1321.1|1320.1|21
1618311610000|2021-04-13 11:00:10|1321.2|1320.2|1320.8|1319.8|1321.2|1320.2|1320.8|1319.8|12
1618311620000|2021-04-13 11:00:20|1321.1|1320.1|1321|1320|1321.3|1320.3|1321|1320|9
1618311630000|2021-04-13 11:00:30|1320.9|1319.9|1321.1|1320.1|1321.1|1320.1|1320.9|1319.9|5
1618311640000|2021-04-13 11:00:40|1321|1320|1320.7|1319.7|1321.1|1320.1|1320.7|1319.7|23
1618311650000|2021-04-13 11:00:50|1320.6|1319.6|1320.1|1319.1|1320.6|1319.6|1320.1|1319.1|41
1618311660000|2021-04-13 11:01:00|1320|1319|1319.2|1318.2|1320|1319|1319.2|1318.2|29
1618311670000|2021-04-13 11:01:10|1319.3|1318.3|1320|1319|1320|1319|1319.3|1318.3|32
1618311680000|2021-04-13 11:01:20|1319.9|1318.9|1319.7|1318.7|1319.9|1318.9|1319.5|1318.5|7
1618311690000|2021-04-13 11:01:30|1319.8|1318.8|1319.4|1318.4|1319.8|1318.8|1319.4|1318.4|3
1618311700000|2021-04-13 11:01:40|1319.5|1318.5|1319.2|1318.2|1319.5|1318.5|1319.2|1318.2|3
1618311710000|2021-04-13 11:01:50|1319.1|1318.1|1319|1318|1319.3|1318.3|1319|1318|70
1618311720000|2021-04-13 11:02:00|1318.7|1317.7|1318.8|1317.8|1318.8|1317.8|1318.7|1317.7|3
1618311730000|2021-04-13 11:02:10|1318.7|1317.7|1318.9|1317.9|1319.1|1318.1|1318.7|1317.7|13
1618311740000|2021-04-13 11:02:20|1319|1318|1319|1318|1319.1|1318.1|1319|1318|7
1618311750000|2021-04-13 11:02:30|1318.9|1317.9|1318.8|1317.8|1319|1318|1318.8|1317.8|8
1618311760000|2021-04-13 11:02:40|1318.7|1317.7|1318.9|1317.9|1318.9|1317.9|1318.6|1317.6|14
1618311770000|2021-04-13 11:02:50|1319.1|1318.1|1318.9|1317.9|1319.1|1318.1|1318.9|1317.9|4
1618311780000|2021-04-13 11:03:00|1318.7|1317.7|1318.3|1317.3|1318.7|1317.7|1318.3|1317.3|66
1618311790000|2021-04-13 11:03:10|1318.4|1317.4|1318.6|1317.6|1318.7|1317.7|1318.4|1317.4|16
1618311800000|2021-04-13 11:03:20|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|9
1618311810000|2021-04-13 11:03:30|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|4
1618311820000|2021-04-13 11:03:40|1318.9|1317.9|1319.1|1318.1|1319.1|1318.1|1318.9|1317.9|4
1618311830000|2021-04-13 11:03:50|1319|1318|1318.6|1317.6|1319|1318|1318.6|1317.6|22
1618311840000|2021-04-13 11:04:00|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|5
1618311850000|2021-04-13 11:04:10|1318.6|1317.6|1318.2|1317.2|1318.6|1317.6|1318.2|1317.2|39
1618311860000|2021-04-13 11:04:20|1318.1|1317.1|1317.7|1316.7|1318.1|1317.1|1317.7|1316.7|23
1618311870000|2021-04-13 11:04:30|1317.5|1316.5|1317.7|1316.7|1317.7|1316.7|1317.5|1316.5|11
1618311880000|2021-04-13 11:04:40|1317.8|1316.8|1318|1317|1318.1|1317.1|1317.8|1316.8|16
1618311890000|2021-04-13 11:04:50|1317.9|1316.9|1317.8|1316.8|1318|1317|1317.8|1316.8|17
1618311900000|2021-04-13 11:05:00|1317.7|1316.7|1318|1317|1318|1317|1317.7|1316.7|8
1618311910000|2021-04-13 11:05:10|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|1318.1|1317.1|7
1618311920000|2021-04-13 11:05:20|1318.3|1317.3|1318.4|1317.4|1318.4|1317.4|1318.3|1317.3|26
1618311930000|2021-04-13 11:05:30|1318.2|1317.2|1318.6|1317.6|1318.6|1317.6|1318.1|1317.1|12
1618311940000|2021-04-13 11:05:40|1318.8|1317.8|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|5
1618311950000|2021-04-13 11:05:50|1318.7|1317.7|1318.6|1317.6|1318.8|1317.8|1318.6|1317.6|13
1618311960000|2021-04-13 11:06:00|1318.4|1317.4|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|11
1618311970000|2021-04-13 11:06:10|1318.5|1317.5|1318.6|1317.6|1318.6|1317.6|1318.5|1317.5|5
1618311980000|2021-04-13 11:06:20|1318.7|1317.7|1318.7|1317.7|1318.8|1317.8|1318.7|1317.7|11
1618311990000|2021-04-13 11:06:30|1318.5|1317.5|1318.8|1317.8|1318.8|1317.8|1318.5|1317.5|6
1618312000000|2021-04-13 11:06:40|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1618312010000|2021-04-13 11:06:50|1319|1318|1319.3|1318.3|1319.3|1318.3|1319|1318|10
1618312020000|2021-04-13 11:07:00|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|34
1618312030000|2021-04-13 11:07:10|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|9
1618312040000|2021-04-13 11:07:20|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|7
1618312050000|2021-04-13 11:07:30|1319.6|1318.6|1319.7|1318.7|1319.8|1318.8|1319.6|1318.6|8
1618312060000|2021-04-13 11:07:40|1319.8|1318.8|1319.6|1318.6|1319.8|1318.8|1319.6|1318.6|7
1618312070000|2021-04-13 11:07:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1618312080000|2021-04-13 11:08:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|3
1618312090000|2021-04-13 11:08:10|1319.6|1318.6|1319.8|1318.8|1319.8|1318.8|1319.6|1318.6|10
1618312100000|2021-04-13 11:08:20|1319.7|1318.7|1319.5|1318.5|1319.7|1318.7|1319.5|1318.5|8
1618312110000|2021-04-13 11:08:30|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|5
1618312130000|2021-04-13 11:08:50|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|6
1618312140000|2021-04-13 11:09:00|1319.5|1318.5|1319.3|1318.3|1319.5|1318.5|1319.3|1318.3|8
1618312150000|2021-04-13 11:09:10|1319.2|1318.2|1319.3|1318.3|1319.4|1318.4|1319.2|1318.2|20
1618312160000|2021-04-13 11:09:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|3
1618312170000|2021-04-13 11:09:30|||||||||1
1618312180000|2021-04-13 11:09:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1618312200000|2021-04-13 11:10:00|1319.4|1318.4|1319.6|1318.6|1319.6|1318.6|1319.4|1318.4|25
1618312210000|2021-04-13 11:10:10|1319.8|1318.8|1320.1|1319.1|1320.1|1319.1|1319.8|1318.8|11
1618312220000|2021-04-13 11:10:20|1320|1319|1320|1319|1320|1319|1320|1319|2
1618312230000|2021-04-13 11:10:30|||||||||4
1618312240000|2021-04-13 11:10:40|1320.1|1319.1|1319.9|1318.9|1320.1|1319.1|1319.9|1318.9|15
1618312250000|2021-04-13 11:10:50|||||||||3
1618312260000|2021-04-13 11:11:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|5
1618312270000|2021-04-13 11:11:10|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|5
1618312280000|2021-04-13 11:11:20|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|4
1618312290000|2021-04-13 11:11:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|22
1618312300000|2021-04-13 11:11:40|1319.7|1318.7|1319.6|1318.6|1319.7|1318.7|1319.6|1318.6|3
1618312310000|2021-04-13 11:11:50|||||||||1
1618312320000|2021-04-13 11:12:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|5
1618312330000|2021-04-13 11:12:10|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|8
1618312340000|2021-04-13 11:12:20|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1618312350000|2021-04-13 11:12:30|1319.5|1318.5|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|8
1618312360000|2021-04-13 11:12:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1618312380000|2021-04-13 11:13:00|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1618312390000|2021-04-13 11:13:10|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|2
1618312400000|2021-04-13 11:13:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|4
1618312410000|2021-04-13 11:13:30|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|4
1618312420000|2021-04-13 11:13:40|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|8
1618312430000|2021-04-13 11:13:50|||||||||2
1618312440000|2021-04-13 11:14:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1
1618312450000|2021-04-13 11:14:10|||||||||2
1618312460000|2021-04-13 11:14:20|1319.7|1318.7|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|9
1618312480000|2021-04-13 11:14:40|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|9
1618312490000|2021-04-13 11:14:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1618312500000|2021-04-13 11:15:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|3
1618312510000|2021-04-13 11:15:10|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|4
1618312520000|2021-04-13 11:15:20|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1618312530000|2021-04-13 11:15:30|1319.7|1318.7|1320|1319|1320|1319|1319.7|1318.7|16
1618312540000|2021-04-13 11:15:40|||||||||4
1618312550000|2021-04-13 11:15:50|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1618312560000|2021-04-13 11:16:00|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|4
1618312580000|2021-04-13 11:16:20|||||||||2
1618312590000|2021-04-13 11:16:30|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|11
1618312600000|2021-04-13 11:16:40|1320|1319|1320|1319|1320|1319|1320|1319|2
1618312610000|2021-04-13 11:16:50|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|3
1618312620000|2021-04-13 11:17:00|||||||||1
1618312630000|2021-04-13 11:17:10|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|1
1618312640000|2021-04-13 11:17:20|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|3
1618312650000|2021-04-13 11:17:30|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|4
1618312670000|2021-04-13 11:17:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1
1618312680000|2021-04-13 11:18:00|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|2
1618312700000|2021-04-13 11:18:20|1319.2|1318.2|1319.1|1318.1|1319.2|1318.2|1319.1|1318.1|10
1618312710000|2021-04-13 11:18:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1618312720000|2021-04-13 11:18:40|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|19
1618312730000|2021-04-13 11:18:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1618312740000|2021-04-13 11:19:00|||||||||1
1618312750000|2021-04-13 11:19:10|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1618312760000|2021-04-13 11:19:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|4
1618312770000|2021-04-13 11:19:30|||||||||4
1618312780000|2021-04-13 11:19:40|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|5
1618312790000|2021-04-13 11:19:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|5
1618312800000|2021-04-13 11:20:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|8
1618312810000|2021-04-13 11:20:10|1319.3|1318.3|1319.2|1318.2|1319.3|1318.3|1319.2|1318.2|3
1618312820000|2021-04-13 11:20:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|6
1618312830000|2021-04-13 11:20:30|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|2
1618312850000|2021-04-13 11:20:50|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|6
1618312860000|2021-04-13 11:21:00|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|5
1618312870000|2021-04-13 11:21:10|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|5
1618312880000|2021-04-13 11:21:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1618312890000|2021-04-13 11:21:30|||||||||3
1618312900000|2021-04-13 11:21:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|5
1618312910000|2021-04-13 11:21:50|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|3
1618312920000|2021-04-13 11:22:00|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|5
1618312960000|2021-04-13 11:22:40|||||||||6
1618312970000|2021-04-13 11:22:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|6
1618312980000|2021-04-13 11:23:00|||||||||3
1618312990000|2021-04-13 11:23:10|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1618313000000|2021-04-13 11:23:20|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|8
1618313010000|2021-04-13 11:23:30|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|2
1618313020000|2021-04-13 11:23:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1618313030000|2021-04-13 11:23:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1618313040000|2021-04-13 11:24:00|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|9
1618313060000|2021-04-13 11:24:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1
1618313070000|2021-04-13 11:24:30|||||||||2
1618313080000|2021-04-13 11:24:40|||||||||2
1618313090000|2021-04-13 11:24:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|2
1618313100000|2021-04-13 11:25:00|1319.3|1318.3|1319|1318|1319.3|1318.3|1319|1318|10
1618313110000|2021-04-13 11:25:10|1319.1|1318.1|1318.9|1317.9|1319.1|1318.1|1318.8|1317.8|17
1618313120000|2021-04-13 11:25:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1618313130000|2021-04-13 11:25:30|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|4
1618313140000|2021-04-13 11:25:40|1318.7|1317.7|1318.8|1317.8|1318.8|1317.8|1318.7|1317.7|17
1618313150000|2021-04-13 11:25:50|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1618313160000|2021-04-13 11:26:00|||||||||3
1618313170000|2021-04-13 11:26:10|1318.6|1317.6|1318.3|1317.3|1318.6|1317.6|1318.3|1317.3|11
1618313180000|2021-04-13 11:26:20|1318.2|1317.2|1318.3|1317.3|1318.3|1317.3|1318.2|1317.2|12
1618313190000|2021-04-13 11:26:30|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|9
1618313200000|2021-04-13 11:26:40|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|2
1618313210000|2021-04-13 11:26:50|||||||||8
1618313220000|2021-04-13 11:27:00|1318.4|1317.4|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|6
1618313230000|2021-04-13 11:27:10|||||||||17
1618313240000|2021-04-13 11:27:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1618313250000|2021-04-13 11:27:30|||||||||14
1618313260000|2021-04-13 11:27:40|||||||||3
1618313270000|2021-04-13 11:27:50|||||||||4
1618313280000|2021-04-13 11:28:00|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|11
1618313290000|2021-04-13 11:28:10|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|9
1618313300000|2021-04-13 11:28:20|1318.6|1317.6|1318.7|1317.7|1318.7|1317.7|1318.6|1317.6|12
1618313310000|2021-04-13 11:28:30|1318.6|1317.6|1318.5|1317.5|1318.6|1317.6|1318.5|1317.5|48
1618313320000|2021-04-13 11:28:40|1318.4|1317.4|1318.3|1317.3|1318.4|1317.4|1318.3|1317.3|7
1618313330000|2021-04-13 11:28:50|1318.4|1317.4|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|8
1618313340000|2021-04-13 11:29:00|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|3
1618313350000|2021-04-13 11:29:10|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|2
1618313360000|2021-04-13 11:29:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1618313370000|2021-04-13 11:29:30|1318.4|1317.4|1318.5|1317.5|1318.5|1317.5|1318.4|1317.4|6
1618313380000|2021-04-13 11:29:40|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1
1618313390000|2021-04-13 11:29:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|6
1618313400000|2021-04-13 11:30:00|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|1318.4|1317.4|2
1618313410000|2021-04-13 11:30:10|||||||||4
1618313420000|2021-04-13 11:30:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|3
1618313430000|2021-04-13 11:30:30|||||||||5
1618313440000|2021-04-13 11:30:40|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|9
1618313450000|2021-04-13 11:30:50|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1
1618313460000|2021-04-13 11:31:00|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|3
1618313470000|2021-04-13 11:31:10|1318.5|1317.5|1318.4|1317.4|1318.5|1317.5|1318.4|1317.4|3
1618313480000|2021-04-13 11:31:20|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|1318.3|1317.3|3
1618313500000|2021-04-13 11:31:40|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|1318.2|1317.2|4
1618313510000|2021-04-13 11:31:50|||||||||5
1618313520000|2021-04-13 11:32:00|1318.3|1317.3|1318.6|1317.6|1318.6|1317.6|1318.3|1317.3|18
1618313530000|2021-04-13 11:32:10|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|2
1618313540000|2021-04-13 11:32:20|||||||||1
1618313550000|2021-04-13 11:32:30|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|1318.6|1317.6|7
1618313560000|2021-04-13 11:32:40|1318.7|1317.7|1318.8|1317.8|1318.8|1317.8|1318.7|1317.7|4
1618313570000|2021-04-13 11:32:50|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|5
1618313580000|2021-04-13 11:33:00|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|7
1618313590000|2021-04-13 11:33:10|||||||||2
1618313600000|2021-04-13 11:33:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|4
1618313610000|2021-04-13 11:33:30|||||||||1
1618313620000|2021-04-13 11:33:40|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|5
1618313630000|2021-04-13 11:33:50|1318.8|1317.8|1318.7|1317.7|1318.8|1317.8|1318.7|1317.7|2
1618313640000|2021-04-13 11:34:00|1318.8|1317.8|1318.9|1317.9|1318.9|1317.9|1318.8|1317.8|4
1618313660000|2021-04-13 11:34:20|1319|1318|1319|1318|1319|1318|1319|1318|8
1618313670000|2021-04-13 11:34:30|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1618313680000|2021-04-13 11:34:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1618313690000|2021-04-13 11:34:50|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|7
1618313700000|2021-04-13 11:35:00|1319.3|1318.3|1319.5|1318.5|1319.5|1318.5|1319.2|1318.2|12
1618313710000|2021-04-13 11:35:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|8
1618313720000|2021-04-13 11:35:20|1319.7|1318.7|1320|1319|1320|1319|1319.7|1318.7|22
1618313730000|2021-04-13 11:35:30|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|24
1618313740000|2021-04-13 11:35:40|||||||||1
1618313750000|2021-04-13 11:35:50|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|6
1618313760000|2021-04-13 11:36:00|1320|1319|1320|1319|1320|1319|1320|1319|27
1618313770000|2021-04-13 11:36:10|1319.9|1318.9|1320|1319|1320|1319|1319.9|1318.9|8
1618313780000|2021-04-13 11:36:20|||||||||1
1618313790000|2021-04-13 11:36:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|4
1618313800000|2021-04-13 11:36:40|1320|1319|1320|1319|1320|1319|1320|1319|1
1618313820000|2021-04-13 11:37:00|1320.1|1319.1|1320|1319|1320.1|1319.1|1320|1319|4
1618313830000|2021-04-13 11:37:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|7
1618313840000|2021-04-13 11:37:20|||||||||2
1618313860000|2021-04-13 11:37:40|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|2
1618313880000|2021-04-13 11:38:00|1320|1319|1320|1319|1320|1319|1320|1319|3
1618313890000|2021-04-13 11:38:10|||||||||1
1618313900000|2021-04-13 11:38:20|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|5
1618313920000|2021-04-13 11:38:40|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|9
1618313930000|2021-04-13 11:38:50|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1618313940000|2021-04-13 11:39:00|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1618313960000|2021-04-13 11:39:20|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|2
1618313980000|2021-04-13 11:39:40|||||||||1
1618313990000|2021-04-13 11:39:50|||||||||8
1618314000000|2021-04-13 11:40:00|||||||||3
1618314010000|2021-04-13 11:40:10|||||||||1
1618314020000|2021-04-13 11:40:20|||||||||4
1618314030000|2021-04-13 11:40:30|1320|1319|1320|1319|1320|1319|1320|1319|4
1618314040000|2021-04-13 11:40:40|||||||||2
1618314070000|2021-04-13 11:41:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1618314080000|2021-04-13 11:41:20|1320|1319|1320|1319|1320|1319|1320|1319|11
1618314100000|2021-04-13 11:41:40|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|2
1618314110000|2021-04-13 11:41:50|||||||||3
1618314120000|2021-04-13 11:42:00|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|9
1618314130000|2021-04-13 11:42:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|5
1618314150000|2021-04-13 11:42:30|1320|1319|1320|1319|1320|1319|1320|1319|7
1618314160000|2021-04-13 11:42:40|||||||||1
1618314180000|2021-04-13 11:43:00|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|7
1618314200000|2021-04-13 11:43:20|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|4
1618314220000|2021-04-13 11:43:40|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|5
1618314230000|2021-04-13 11:43:50|||||||||2
1618314240000|2021-04-13 11:44:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|5
1618314260000|2021-04-13 11:44:20|1320|1319|1320|1319|1320|1319|1319.9|1318.9|18
1618314270000|2021-04-13 11:44:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|2
1618314280000|2021-04-13 11:44:40|1320|1319|1319.9|1318.9|1320|1319|1319.9|1318.9|29
1618314290000|2021-04-13 11:44:50|1320|1319|1320|1319|1320|1319|1320|1319|6
1618314300000|2021-04-13 11:45:00|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1618314310000|2021-04-13 11:45:10|1320|1319|1320|1319|1320|1319|1320|1319|3
1618314330000|2021-04-13 11:45:30|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|4
1618314340000|2021-04-13 11:45:40|||||||||1
1618314350000|2021-04-13 11:45:50|||||||||2
1618314360000|2021-04-13 11:46:00|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|44
1618314370000|2021-04-13 11:46:10|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.4|1318.4|17
1618314390000|2021-04-13 11:46:30|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|8
1618314400000|2021-04-13 11:46:40|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.3|1318.3|5
1618314410000|2021-04-13 11:46:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|6
1618314420000|2021-04-13 11:47:00|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|2
1618314440000|2021-04-13 11:47:20|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|11
1618314450000|2021-04-13 11:47:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|7
1618314460000|2021-04-13 11:47:40|||||||||1
1618314470000|2021-04-13 11:47:50|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|4
1618314480000|2021-04-13 11:48:00|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1618314490000|2021-04-13 11:48:10|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1618314500000|2021-04-13 11:48:20|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|2
1618314510000|2021-04-13 11:48:30|||||||||2
1618314530000|2021-04-13 11:48:50|1319.7|1318.7|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|8
1618314540000|2021-04-13 11:49:00|||||||||1
1618314550000|2021-04-13 11:49:10|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|4
1618314560000|2021-04-13 11:49:20|||||||||4
1618314570000|2021-04-13 11:49:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|4
1618314590000|2021-04-13 11:49:50|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|11
1618314600000|2021-04-13 11:50:00|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|1319.6|1318.6|8
1618314620000|2021-04-13 11:50:20|1319.5|1318.5|1319.6|1318.6|1319.6|1318.6|1319.5|1318.5|13
1618314630000|2021-04-13 11:50:30|||||||||8
1618314640000|2021-04-13 11:50:40|||||||||2
1618314650000|2021-04-13 11:50:50|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|2
1618314660000|2021-04-13 11:51:00|||||||||2
1618314670000|2021-04-13 11:51:10|||||||||2
1618314700000|2021-04-13 11:51:40|||||||||2
1618314710000|2021-04-13 11:51:50|||||||||1
1618314720000|2021-04-13 11:52:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|4
1618314730000|2021-04-13 11:52:10|1319.3|1318.3|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|12
1618314740000|2021-04-13 11:52:20|1319.4|1318.4|1319.5|1318.5|1319.5|1318.5|1319.4|1318.4|14
1618314770000|2021-04-13 11:52:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|3
1618314780000|2021-04-13 11:53:00|||||||||1
1618314810000|2021-04-13 11:53:30|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|15
1618314820000|2021-04-13 11:53:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1618314840000|2021-04-13 11:54:00|||||||||2
1618314850000|2021-04-13 11:54:10|||||||||2
1618314860000|2021-04-13 11:54:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|12
1618314870000|2021-04-13 11:54:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|22
1618314900000|2021-04-13 11:55:00|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|3
1618314910000|2021-04-13 11:55:10|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|11
1618314930000|2021-04-13 11:55:30|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|4
1618314940000|2021-04-13 11:55:40|||||||||2
1618314950000|2021-04-13 11:55:50|||||||||6
1618314960000|2021-04-13 11:56:00|||||||||5
1618314970000|2021-04-13 11:56:10|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|6
1618314980000|2021-04-13 11:56:20|||||||||2
1618314990000|2021-04-13 11:56:30|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|6
1618315000000|2021-04-13 11:56:40|||||||||3
1618315010000|2021-04-13 11:56:50|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|7
1618315030000|2021-04-13 11:57:10|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|15
1618315050000|2021-04-13 11:57:30|||||||||1
1618315060000|2021-04-13 11:57:40|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|5
1618315080000|2021-04-13 11:58:00|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|2
1618315090000|2021-04-13 11:58:10|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|8
1618315110000|2021-04-13 11:58:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1618315120000|2021-04-13 11:58:40|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|23
1618315160000|2021-04-13 11:59:20|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|2
1618315180000|2021-04-13 11:59:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1618315190000|2021-04-13 11:59:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|0
1618315200000|2021-04-13 12:00:00|1319.2|1318.2|1319|1318|1319.2|1318.2|1319|1318|18
1618315210000|2021-04-13 12:00:10|||||||||2
1618315220000|2021-04-13 12:00:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|27
1618315240000|2021-04-13 12:00:40|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|7
1618315250000|2021-04-13 12:00:50|1319.2|1318.2|1319.3|1318.3|1319.3|1318.3|1319.2|1318.2|27
1618315260000|2021-04-13 12:01:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|17
1618315270000|2021-04-13 12:01:10|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|7
1618315290000|2021-04-13 12:01:30|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1618315310000|2021-04-13 12:01:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|3
1618315320000|2021-04-13 12:02:00|1319|1318|1319|1318|1319|1318|1319|1318|1
1618315330000|2021-04-13 12:02:10|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1
1618315340000|2021-04-13 12:02:20|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|4
1618315350000|2021-04-13 12:02:30|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|6
1618315360000|2021-04-13 12:02:40|1319|1318|1319|1318|1319|1318|1319|1318|1
1618315370000|2021-04-13 12:02:50|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|3
1618315380000|2021-04-13 12:03:00|1319|1318|1319.1|1318.1|1319.1|1318.1|1319|1318|7
1618315390000|2021-04-13 12:03:10|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|6
1618315400000|2021-04-13 12:03:20|||||||||2
1618315410000|2021-04-13 12:03:30|1319.1|1318.1|1319|1318|1319.1|1318.1|1319|1318|108
1618315420000|2021-04-13 12:03:40|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|61
1618315430000|2021-04-13 12:03:50|1318.8|1317.8|1318.6|1317.6|1318.8|1317.8|1318.6|1317.6|91
1618315440000|2021-04-13 12:04:00|1318.7|1317.7|1318.6|1317.6|1318.7|1317.7|1318.6|1317.6|60
1618315450000|2021-04-13 12:04:10|1318.5|1317.5|1318.7|1317.7|1318.7|1317.7|1318.5|1317.5|182
1618315460000|2021-04-13 12:04:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1618315470000|2021-04-13 12:04:30|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1618315480000|2021-04-13 12:04:40|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|2
1618315490000|2021-04-13 12:04:50|1318.9|1317.9|1318.8|1317.8|1318.9|1317.9|1318.8|1317.8|14
1618315500000|2021-04-13 12:05:00|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|1318.9|1317.9|2
1618315520000|2021-04-13 12:05:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|7
1618315540000|2021-04-13 12:05:40|||||||||1
1618315560000|2021-04-13 12:06:00|1318.9|1317.9|1319|1318|1319|1318|1318.9|1317.9|9
1618315580000|2021-04-13 12:06:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1
1618315600000|2021-04-13 12:06:40|||||||||7
1618315620000|2021-04-13 12:07:00|||||||||6
1618315630000|2021-04-13 12:07:10|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|2
1618315640000|2021-04-13 12:07:20|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|7
1618315650000|2021-04-13 12:07:30|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1318.7|1317.7|1
1618315670000|2021-04-13 12:07:50|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|1318.8|1317.8|5
1618315680000|2021-04-13 12:08:00|1318.9|1317.9|1319|1318|1319|1318|1318.9|1317.9|3
1618315690000|2021-04-13 12:08:10|1319.1|1318.1|1319.2|1318.2|1319.2|1318.2|1319.1|1318.1|4
1618315700000|2021-04-13 12:08:20|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|4
1618315710000|2021-04-13 12:08:30|1319.3|1318.3|1319.4|1318.4|1319.4|1318.4|1319.2|1318.2|11
1618315720000|2021-04-13 12:08:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|3
1618315730000|2021-04-13 12:08:50|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1319.4|1318.4|1
1618315750000|2021-04-13 12:09:10|||||||||2
1618315760000|2021-04-13 12:09:20|1319.5|1318.5|1319.4|1318.4|1319.5|1318.5|1319.4|1318.4|7
1618315770000|2021-04-13 12:09:30|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|3
1618315800000|2021-04-13 12:10:00|1319.4|1318.4|1319.3|1318.3|1319.4|1318.4|1319.3|1318.3|13
1618315810000|2021-04-13 12:10:10|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1618315830000|2021-04-13 12:10:30|1319|1318|1319|1318|1319|1318|1319|1318|13
1618315840000|2021-04-13 12:10:40|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|1319.1|1318.1|8
1618315860000|2021-04-13 12:11:00|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|2
1618315870000|2021-04-13 12:11:10|||||||||1
1618315880000|2021-04-13 12:11:20|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|1319.3|1318.3|8
1618315900000|2021-04-13 12:11:40|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1319.2|1318.2|1
1618315910000|2021-04-13 12:11:50|1319.3|1318.3|1319.5|1318.5|1319.5|1318.5|1319.3|1318.3|60
1618315920000|2021-04-13 12:12:00|||||||||7
1618315930000|2021-04-13 12:12:10|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|12
1618315980000|2021-04-13 12:13:00|1319.9|1318.9|1319.8|1318.8|1319.9|1318.9|1319.8|1318.8|7
1618315990000|2021-04-13 12:13:10|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|4
1618316000000|2021-04-13 12:13:20|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|16
1618316010000|2021-04-13 12:13:30|||||||||16
1618316020000|2021-04-13 12:13:40|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|4
1618316040000|2021-04-13 12:14:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1618316050000|2021-04-13 12:14:10|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1
1618316060000|2021-04-13 12:14:20|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|4
1618316070000|2021-04-13 12:14:30|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1618316080000|2021-04-13 12:14:40|||||||||3
1618316100000|2021-04-13 12:15:00|||||||||1
1618316130000|2021-04-13 12:15:30|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|5
1618316150000|2021-04-13 12:15:50|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1618316190000|2021-04-13 12:16:30|||||||||13
1618316200000|2021-04-13 12:16:40|||||||||2
1618316210000|2021-04-13 12:16:50|1319.8|1318.8|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|10
1618316220000|2021-04-13 12:17:00|1320|1319|1320.1|1319.1|1320.1|1319.1|1320|1319|3
1618316230000|2021-04-13 12:17:10|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1618316240000|2021-04-13 12:17:20|1320.1|1319.1|1320.2|1319.2|1320.2|1319.2|1320.1|1319.1|5
1618316310000|2021-04-13 12:18:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|2
1618316330000|2021-04-13 12:18:50|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1618316340000|2021-04-13 12:19:00|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|12
1618316350000|2021-04-13 12:19:10|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|10
1618316360000|2021-04-13 12:19:20|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1
1618316370000|2021-04-13 12:19:30|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1
1618316400000|2021-04-13 12:20:00|||||||||3
1618316410000|2021-04-13 12:20:10|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|7
1618316420000|2021-04-13 12:20:20|||||||||3
1618316430000|2021-04-13 12:20:30|1320.2|1319.2|1320.1|1319.1|1320.2|1319.2|1320.1|1319.1|7
1618316440000|2021-04-13 12:20:40|1320|1319|1319.9|1318.9|1320.1|1319.1|1319.9|1318.9|27
1618316450000|2021-04-13 12:20:50|1319.8|1318.8|1319.7|1318.7|1319.8|1318.8|1319.7|1318.7|5
1618316460000|2021-04-13 12:21:00|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|3
1618316470000|2021-04-13 12:21:10|||||||||1
1618316500000|2021-04-13 12:21:40|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|1319.5|1318.5|14
1618316510000|2021-04-13 12:21:50|||||||||6
1618316520000|2021-04-13 12:22:00|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|12
1618316530000|2021-04-13 12:22:10|||||||||4
1618316550000|2021-04-13 12:22:30|1319.6|1318.6|1319.5|1318.5|1319.6|1318.6|1319.5|1318.5|11
1618316560000|2021-04-13 12:22:40|||||||||12
1618316570000|2021-04-13 12:22:50|||||||||7
1618316580000|2021-04-13 12:23:00|||||||||3
1618316590000|2021-04-13 12:23:10|1319.6|1318.6|1319.7|1318.7|1319.7|1318.7|1319.6|1318.6|8
1618316610000|2021-04-13 12:23:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|11
1618316660000|2021-04-13 12:24:20|1319.7|1318.7|1320|1319|1320|1319|1319.7|1318.7|13
1618316700000|2021-04-13 12:25:00|1320.1|1319.1|1320.3|1319.3|1320.3|1319.3|1320.1|1319.1|12
1618316710000|2021-04-13 12:25:10|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|1320.2|1319.2|5
1618316720000|2021-04-13 12:25:20|||||||||1
1618316730000|2021-04-13 12:25:30|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|1320.3|1319.3|2
1618316750000|2021-04-13 12:25:50|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|7
1618316800000|2021-04-13 12:26:40|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1
1618316810000|2021-04-13 12:26:50|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1319.7|1318.7|1
1618316820000|2021-04-13 12:27:00|||||||||3
1618316840000|2021-04-13 12:27:20|||||||||8
1618316850000|2021-04-13 12:27:30|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|1319.8|1318.8|15
1618316870000|2021-04-13 12:27:50|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1
1618316890000|2021-04-13 12:28:10|||||||||1
1618316910000|2021-04-13 12:28:30|||||||||1
1618316920000|2021-04-13 12:28:40|1320|1319|1320|1319|1320|1319|1320|1319|10
1618316970000|2021-04-13 12:29:30|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|1320.1|1319.1|5
1618316980000|2021-04-13 12:29:40|1320|1319|1320|1319|1320|1319|1320|1319|6
1618316990000|2021-04-13 12:29:50|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|0
1618317000000|2021-04-13 12:30:00|1319.2|1318.2|1318.5|1317.5|1319.2|1318.2|1318.4|1317.4|104
1618317010000|2021-04-13 12:30:10|1318.6|1317.6|1318.3|1317.3|1318.6|1317.6|1318.3|1317.3|39
1618317020000|2021-04-13 12:30:20|1318.4|1317.4|1319.3|1318.3|1319.3|1318.3|1318.4|1317.4|121
1618317030000|2021-04-13 12:30:30|1319.4|1318.4|1320.2|1319.2|1320.2|1319.2|1319.3|1318.3|41
1618317040000|2021-04-13 12:30:40|1320.3|1319.3|1320.1|1319.1|1320.5|1319.5|1320.1|1319.1|28
1618317050000|2021-04-13 12:30:50|1320.2|1319.2|1320|1319|1320.3|1319.3|1320|1319|18
1618317060000|2021-04-13 12:31:00|1319.7|1318.7|1319.8|1318.8|1319.8|1318.8|1319.7|1318.7|21
1618317070000|2021-04-13 12:31:10|1319.7|1318.7|1320|1319|1320|1319|1319.6|1318.6|13
1618317080000|2021-04-13 12:31:20|1319.9|1318.9|1319.9|1318.9|1319.9|1318.9|1319.8|1318.8|14
1618317090000|2021-04-13 12:31:30|1319.8|1318.8|1319.6|1318.6|1319.8|1318.8|1319.5|1318.5|16
1618317100000|2021-04-13 12:31:40|1319.5|1318.5|1319.5|1318.5|1319.7|1318.7|1319.5|1318.5|7
1618317110000|2021-04-13 12:31:50|1319.6|1318.6|1319.8|1318.8|1319.9|1318.9|1319.6|1318.6|9
1618317120000|2021-04-13 12:32:00|1320|1319|1320.4|1319.4|1320.4|1319.4|1320|1319|32
1618317130000|2021-04-13 12:32:10|1320.6|1319.6|1320.7|1319.7|1320.7|1319.7|1320.6|1319.6|8
1618317140000|2021-04-13 12:32:20|1320.8|1319.8|1320.9|1319.9|1320.9|1319.9|1320.7|1319.7|8
1618317150000|2021-04-13 12:32:30|1321.2|1320.2|1321.2|1320.2|1321.2|1320.2|1321.1|1320.1|10
1618317160000|2021-04-13 12:32:40|1321.1|1320.1|1321.7|1320.7|1321.8|1320.8|1321.1|1320.1|45
1618317170000|2021-04-13 12:32:50|1321.8|1320.8|1322.1|1321.1|1322.1|1321.1|1321.8|1320.8|27
1618317180000|2021-04-13 12:33:00|1322.2|1321.2|1322.1|1321.1|1322.2|1321.2|1322.1|1321.1|29
1618317190000|2021-04-13 12:33:10|1322.3|1321.3|1322.3|1321.3|1322.5|1321.5|1322.3|1321.3|23
1618317200000|2021-04-13 12:33:20|1322.4|1321.4|1322.5|1321.5|1322.5|1321.5|1322.3|1321.3|20
1618317210000|2021-04-13 12:33:30|1322.4|1321.4|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|37
1618317220000|2021-04-13 12:33:40|1322.5|1321.5|1322.4|1321.4|1322.5|1321.5|1322.3|1321.3|6
1618317230000|2021-04-13 12:33:50|1322.3|1321.3|1322.4|1321.4|1322.5|1321.5|1322.3|1321.3|11
1618317240000|2021-04-13 12:34:00|1322.3|1321.3|1322.3|1321.3|1322.4|1321.4|1322|1321|29
1618317250000|2021-04-13 12:34:10|1322.4|1321.4|1321.8|1320.8|1322.4|1321.4|1321.8|1320.8|40
1618317260000|2021-04-13 12:34:20|1321.9|1320.9|1322|1321|1322|1321|1321.9|1320.9|8
1618317270000|2021-04-13 12:34:30|1322.1|1321.1|1322|1321|1322.1|1321.1|1322|1321|6
1618317280000|2021-04-13 12:34:40|||||||||1
1618317290000|2021-04-13 12:34:50|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|10
1618317300000|2021-04-13 12:35:00|1322.2|1321.2|1321.9|1320.9|1322.2|1321.2|1321.9|1320.9|7
1618317310000|2021-04-13 12:35:10|||||||||2
1618317320000|2021-04-13 12:35:20|1322|1321|1321.8|1320.8|1322|1321|1321.8|1320.8|5
1618317330000|2021-04-13 12:35:30|1322.1|1321.1|1322.1|1321.1|1322.1|1321.1|1322|1321|10
1618317340000|2021-04-13 12:35:40|1322.2|1321.2|1322.4|1321.4|1322.5|1321.5|1322.2|1321.2|17
1618317350000|2021-04-13 12:35:50|||||||||1
1618317360000|2021-04-13 12:36:00|1322.3|1321.3|1322.4|1321.4|1322.4|1321.4|1322.3|1321.3|6
1618317370000|2021-04-13 12:36:10|1322.3|1321.3|1322.2|1321.2|1322.3|1321.3|1322.2|1321.2|11
1618317380000|2021-04-13 12:36:20|1322.3|1321.3|1322.3|1321.3|1322.3|1321.3|1322.2|1321.2|8
1618317390000|2021-04-13 12:36:30|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|1322.2|1321.2|2
1618317410000|2021-04-13 12:36:50|1322.3|1321.3|1322.4|1321.4|1322.5|1321.5|1322.3|1321.3|18
1618317420000|2021-04-13 12:37:00|1322.5|1321.5|1322.6|1321.6|1322.6|1321.6|1322.5|1321.5|12
1618317430000|2021-04-13 12:37:10|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|1322.7|1321.7|2
1618317450000|2021-04-13 12:37:30|1322.8|1321.8|1323|1322|1323|1322|1322.8|1321.8|13
1618317460000|2021-04-13 12:37:40|||||||||7
1618317470000|2021-04-13 12:37:50|1323.2|1322.2|1323.2|1322.2|1323.3|1322.3|1323.2|1322.2|7
1618317480000|2021-04-13 12:38:00|1323.3|1322.3|1323.2|1322.2|1323.3|1322.3|1323.2|1322.2|12
1618317490000|2021-04-13 12:38:10|1323.3|1322.3|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|17
1618317500000|2021-04-13 12:38:20|1323.5|1322.5|1323.6|1322.6|1323.6|1322.6|1323.5|1322.5|10
1618317510000|2021-04-13 12:38:30|1323.5|1322.5|1323.7|1322.7|1323.7|1322.7|1323.5|1322.5|6
1618317520000|2021-04-13 12:38:40|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.6|1322.6|6
1618317530000|2021-04-13 12:38:50|1323.8|1322.8|1323.8|1322.8|1324|1323|1323.7|1322.7|60
1618317540000|2021-04-13 12:39:00|1324|1323|1324|1323|1324|1323|1324|1323|4
1618317550000|2021-04-13 12:39:10|1324.1|1323.1|1324.3|1323.3|1324.3|1323.3|1324.1|1323.1|54
1618317560000|2021-04-13 12:39:20|||||||||18
1618317570000|2021-04-13 12:39:30|1324.2|1323.2|1324.2|1323.2|1324.3|1323.3|1324.2|1323.2|9
1618317580000|2021-04-13 12:39:40|||||||||2
1618317590000|2021-04-13 12:39:50|1324.1|1323.1|1323.9|1322.9|1324.2|1323.2|1323.9|1322.9|15
1618317600000|2021-04-13 12:40:00|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1618317610000|2021-04-13 12:40:10|1323.8|1322.8|1324.2|1323.2|1324.2|1323.2|1323.8|1322.8|10
1618317620000|2021-04-13 12:40:20|1323.9|1322.9|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|2
1618317630000|2021-04-13 12:40:30|1324|1323|1324.1|1323.1|1324.1|1323.1|1324|1323|32
1618317640000|2021-04-13 12:40:40|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|6
1618317650000|2021-04-13 12:40:50|1324|1323|1324.1|1323.1|1324.1|1323.1|1324|1323|12
1618317660000|2021-04-13 12:41:00|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|2
1618317670000|2021-04-13 12:41:10|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|3
1618317680000|2021-04-13 12:41:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|2
1618317690000|2021-04-13 12:41:30|||||||||1
1618317700000|2021-04-13 12:41:40|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|0
1618317710000|2021-04-13 12:41:50|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|3
1618317720000|2021-04-13 12:42:00|1324.2|1323.2|1324.5|1323.5|1324.5|1323.5|1324.2|1323.2|10
1618317730000|2021-04-13 12:42:10|||||||||1
1618317740000|2021-04-13 12:42:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|4
1618317750000|2021-04-13 12:42:30|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|8
1618317760000|2021-04-13 12:42:40|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1618317780000|2021-04-13 12:43:00|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|9
1618317790000|2021-04-13 12:43:10|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1618317800000|2021-04-13 12:43:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|4
1618317820000|2021-04-13 12:43:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|6
1618317830000|2021-04-13 12:43:50|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|54
1618317840000|2021-04-13 12:44:00|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|3
1618317850000|2021-04-13 12:44:10|1324.5|1323.5|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|9
1618317860000|2021-04-13 12:44:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1618317880000|2021-04-13 12:44:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|8
1618317890000|2021-04-13 12:44:50|||||||||1
1618317910000|2021-04-13 12:45:10|1324.8|1323.8|1324.8|1323.8|1324.9|1323.9|1324.8|1323.8|13
1618317930000|2021-04-13 12:45:30|1324.9|1323.9|1324.8|1323.8|1324.9|1323.9|1324.8|1323.8|17
1618317940000|2021-04-13 12:45:40|1324.9|1323.9|1325.2|1324.2|1325.2|1324.2|1324.9|1323.9|27
1618317950000|2021-04-13 12:45:50|1325.1|1324.1|1325.3|1324.3|1325.3|1324.3|1325.1|1324.1|121
1618317960000|2021-04-13 12:46:00|1325.4|1324.4|1325.3|1324.3|1325.5|1324.5|1325.3|1324.3|173
1618317970000|2021-04-13 12:46:10|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325|1324|23
1618317980000|2021-04-13 12:46:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|4
1618317990000|2021-04-13 12:46:30|||||||||1
1618318000000|2021-04-13 12:46:40|1325.3|1324.3|1325.4|1324.4|1325.4|1324.4|1325.3|1324.3|17
1618318010000|2021-04-13 12:46:50|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1618318020000|2021-04-13 12:47:00|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|1325.4|1324.4|10
1618318030000|2021-04-13 12:47:10|||||||||11
1618318040000|2021-04-13 12:47:20|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1
1618318060000|2021-04-13 12:47:40|1325.1|1324.1|1325.3|1324.3|1325.3|1324.3|1325.1|1324.1|5
1618318080000|2021-04-13 12:48:00|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|2
1618318090000|2021-04-13 12:48:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|5
1618318100000|2021-04-13 12:48:20|||||||||7
1618318110000|2021-04-13 12:48:30|||||||||3
1618318120000|2021-04-13 12:48:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|8
1618318130000|2021-04-13 12:48:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|5
1618318140000|2021-04-13 12:49:00|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|4
1618318150000|2021-04-13 12:49:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1618318160000|2021-04-13 12:49:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|5
1618318170000|2021-04-13 12:49:30|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|28
1618318180000|2021-04-13 12:49:40|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|18
1618318190000|2021-04-13 12:49:50|1325|1324|1325|1324|1325|1324|1325|1324|2
1618318200000|2021-04-13 12:50:00|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1618318210000|2021-04-13 12:50:10|1325|1324|1325|1324|1325|1324|1325|1324|2
1618318230000|2021-04-13 12:50:30|1325.1|1324.1|1325.2|1324.2|1325.2|1324.2|1325.1|1324.1|15
1618318240000|2021-04-13 12:50:40|1325.1|1324.1|1324.9|1323.9|1325.1|1324.1|1324.9|1323.9|40
1618318250000|2021-04-13 12:50:50|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|2
1618318260000|2021-04-13 12:51:00|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|9
1618318270000|2021-04-13 12:51:10|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|2
1618318280000|2021-04-13 12:51:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|11
1618318290000|2021-04-13 12:51:30|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|9
1618318300000|2021-04-13 12:51:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1
1618318310000|2021-04-13 12:51:50|1324.9|1323.9|1325.1|1324.1|1325.1|1324.1|1324.9|1323.9|8
1618318320000|2021-04-13 12:52:00|1325|1324|1324.8|1323.8|1325|1324|1324.8|1323.8|6
1618318330000|2021-04-13 12:52:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|14
1618318340000|2021-04-13 12:52:20|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|4
1618318350000|2021-04-13 12:52:30|||||||||1
1618318360000|2021-04-13 12:52:40|1324.9|1323.9|1325|1324|1325.1|1324.1|1324.9|1323.9|14
1618318380000|2021-04-13 12:53:00|1324.9|1323.9|1324.7|1323.7|1324.9|1323.9|1324.7|1323.7|58
1618318390000|2021-04-13 12:53:10|||||||||3
1618318400000|2021-04-13 12:53:20|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1618318410000|2021-04-13 12:53:30|||||||||23
1618318420000|2021-04-13 12:53:40|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|4
1618318430000|2021-04-13 12:53:50|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1
1618318450000|2021-04-13 12:54:10|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|4
1618318460000|2021-04-13 12:54:20|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|5
1618318470000|2021-04-13 12:54:30|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1618318490000|2021-04-13 12:54:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|13
1618318500000|2021-04-13 12:55:00|1324.6|1323.6|1324.5|1323.5|1324.6|1323.6|1324.5|1323.5|18
1618318510000|2021-04-13 12:55:10|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|17
1618318520000|2021-04-13 12:55:20|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|19
1618318540000|2021-04-13 12:55:40|1325|1324|1325|1324|1325|1324|1325|1324|9
1618318550000|2021-04-13 12:55:50|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|7
1618318560000|2021-04-13 12:56:00|1325|1324|1325|1324|1325|1324|1325|1324|20
1618318570000|2021-04-13 12:56:10|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|26
1618318580000|2021-04-13 12:56:20|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|10
1618318590000|2021-04-13 12:56:30|1325|1324|1324.8|1323.8|1325|1324|1324.8|1323.8|92
1618318600000|2021-04-13 12:56:40|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|13
1618318610000|2021-04-13 12:56:50|1325|1324|1325|1324|1325|1324|1325|1324|6
1618318630000|2021-04-13 12:57:10|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|25
1618318640000|2021-04-13 12:57:20|1325.1|1324.1|1325|1324|1325.1|1324.1|1325|1324|22
1618318650000|2021-04-13 12:57:30|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1325.1|1324.1|1
1618318660000|2021-04-13 12:57:40|1325|1324|1325.1|1324.1|1325.1|1324.1|1325|1324|10
1618318670000|2021-04-13 12:57:50|1324.9|1323.9|1324.8|1323.8|1324.9|1323.9|1324.8|1323.8|34
1618318680000|2021-04-13 12:58:00|||||||||1
1618318690000|2021-04-13 12:58:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|4
1618318700000|2021-04-13 12:58:20|||||||||2
1618318710000|2021-04-13 12:58:30|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|3
1618318730000|2021-04-13 12:58:50|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|10
1618318740000|2021-04-13 12:59:00|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|4
1618318750000|2021-04-13 12:59:10|1324.7|1323.7|1324.8|1323.8|1324.8|1323.8|1324.7|1323.7|5
1618318760000|2021-04-13 12:59:20|1324.7|1323.7|1324.9|1323.9|1324.9|1323.9|1324.7|1323.7|2
1618318770000|2021-04-13 12:59:30|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|6
1618318780000|2021-04-13 12:59:40|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|1324.8|1323.8|8
1618318790000|2021-04-13 12:59:50|1325|1324|1325.1|1324.1|1325.1|1324.1|1324.9|1323.9|5
1618318800000|2021-04-13 13:00:00|1325|1324|1324.9|1323.9|1325|1324|1324.8|1323.8|27
1618318810000|2021-04-13 13:00:10|1325|1324|1325|1324|1325|1324|1325|1324|3
1618318820000|2021-04-13 13:00:20|1324.9|1323.9|1325|1324|1325|1324|1324.9|1323.9|5
1618318830000|2021-04-13 13:00:30|1324.8|1323.8|1324.9|1323.9|1324.9|1323.9|1324.8|1323.8|9
1618318850000|2021-04-13 13:00:50|||||||||5
1618318860000|2021-04-13 13:01:00|1325|1324|1325.5|1324.5|1325.5|1324.5|1325|1324|46
1618318870000|2021-04-13 13:01:10|||||||||5
1618318880000|2021-04-13 13:01:20|1325.4|1324.4|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|16
1618318890000|2021-04-13 13:01:30|||||||||11
1618318900000|2021-04-13 13:01:40|||||||||6
1618318910000|2021-04-13 13:01:50|1325.6|1324.6|1325.7|1324.7|1325.7|1324.7|1325.6|1324.6|21
1618318920000|2021-04-13 13:02:00|1325.8|1324.8|1325.9|1324.9|1325.9|1324.9|1325.7|1324.7|43
1618318930000|2021-04-13 13:02:10|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|1325.8|1324.8|6
1618318940000|2021-04-13 13:02:20|1325.7|1324.7|1325.8|1324.8|1325.8|1324.8|1325.7|1324.7|10
1618318960000|2021-04-13 13:02:40|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1325.9|1324.9|1
1618318970000|2021-04-13 13:02:50|1325.8|1324.8|1325.4|1324.4|1325.8|1324.8|1325.4|1324.4|16
1618318980000|2021-04-13 13:03:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|7
1618318990000|2021-04-13 13:03:10|||||||||3
1618319000000|2021-04-13 13:03:20|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|1325.2|1324.2|4
1618319010000|2021-04-13 13:03:30|||||||||3
1618319020000|2021-04-13 13:03:40|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|2
1618319030000|2021-04-13 13:03:50|||||||||5
1618319040000|2021-04-13 13:04:00|1325.5|1324.5|1325.5|1324.5|1325.5|1324.5|1325.4|1324.4|55
1618319050000|2021-04-13 13:04:10|1325.4|1324.4|1325.2|1324.2|1325.4|1324.4|1325.2|1324.2|8
1618319060000|2021-04-13 13:04:20|||||||||1
1618319070000|2021-04-13 13:04:30|1325.3|1324.3|1325.2|1324.2|1325.3|1324.3|1325.2|1324.2|3
1618319080000|2021-04-13 13:04:40|||||||||1
1618319090000|2021-04-13 13:04:50|1325.1|1324.1|1325.2|1324.2|1325.3|1324.3|1325.1|1324.1|13
1618319100000|2021-04-13 13:05:00|1325.3|1324.3|1325.3|1324.3|1325.3|1324.3|1325.2|1324.2|52
1618319110000|2021-04-13 13:05:10|||||||||1
1618319150000|2021-04-13 13:05:50|1325.2|1324.2|1325.1|1324.1|1325.2|1324.2|1325.1|1324.1|12
1618319160000|2021-04-13 13:06:00|1325|1324|1324.8|1323.8|1325|1324|1324.8|1323.8|64
1618319170000|2021-04-13 13:06:10|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|1324.7|1323.7|2
1618319180000|2021-04-13 13:06:20|1324.6|1323.6|1324.4|1323.4|1324.6|1323.6|1324.4|1323.4|46
1618319210000|2021-04-13 13:06:50|1324.6|1323.6|1324.4|1323.4|1324.6|1323.6|1324.4|1323.4|25
1618319220000|2021-04-13 13:07:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1
1618319230000|2021-04-13 13:07:10|||||||||1
1618319240000|2021-04-13 13:07:20|||||||||2
1618319270000|2021-04-13 13:07:50|1324.4|1323.4|1324.2|1323.2|1324.4|1323.4|1324.2|1323.2|5
1618319280000|2021-04-13 13:08:00|||||||||39
1618319290000|2021-04-13 13:08:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324|1323|157
1618319300000|2021-04-13 13:08:20|||||||||1
1618319310000|2021-04-13 13:08:30|||||||||6
1618319320000|2021-04-13 13:08:40|1324.2|1323.2|1324.1|1323.1|1324.2|1323.2|1324.1|1323.1|62
1618319330000|2021-04-13 13:08:50|1324|1323|1324|1323|1324|1323|1323.9|1322.9|20
1618319340000|2021-04-13 13:09:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|8
1618319350000|2021-04-13 13:09:10|||||||||3
1618319360000|2021-04-13 13:09:20|1324|1323|1324|1323|1324|1323|1324|1323|24
1618319370000|2021-04-13 13:09:30|||||||||5
1618319380000|2021-04-13 13:09:40|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|29
1618319390000|2021-04-13 13:09:50|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|21
1618319400000|2021-04-13 13:10:00|1324.5|1323.5|1324.8|1323.8|1324.8|1323.8|1324.5|1323.5|46
1618319410000|2021-04-13 13:10:10|||||||||3
1618319420000|2021-04-13 13:10:20|||||||||1
1618319430000|2021-04-13 13:10:30|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|6
1618319440000|2021-04-13 13:10:40|1324.8|1323.8|1324.7|1323.7|1324.8|1323.8|1324.7|1323.7|4
1618319460000|2021-04-13 13:11:00|1324.6|1323.6|1324.8|1323.8|1324.9|1323.9|1324.6|1323.6|8
1618319470000|2021-04-13 13:11:10|1324.9|1323.9|1324.8|1323.8|1325|1324|1324.8|1323.8|16
1618319480000|2021-04-13 13:11:20|1324.7|1323.7|1324.5|1323.5|1324.7|1323.7|1324.5|1323.5|17
1618319490000|2021-04-13 13:11:30|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1
1618319500000|2021-04-13 13:11:40|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|2
1618319510000|2021-04-13 13:11:50|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|4
1618319520000|2021-04-13 13:12:00|1324.6|1323.6|1324.7|1323.7|1324.7|1323.7|1324.6|1323.6|2
1618319540000|2021-04-13 13:12:20|1324.6|1323.6|1324.4|1323.4|1324.6|1323.6|1324.4|1323.4|13
1618319560000|2021-04-13 13:12:40|1324.5|1323.5|1324.4|1323.4|1324.5|1323.5|1324.4|1323.4|6
1618319570000|2021-04-13 13:12:50|||||||||4
1618319580000|2021-04-13 13:13:00|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|20
1618319590000|2021-04-13 13:13:10|1324.4|1323.4|1324.3|1323.3|1324.4|1323.4|1324.3|1323.3|31
1618319600000|2021-04-13 13:13:20|||||||||6
1618319610000|2021-04-13 13:13:30|1324.4|1323.4|1324.5|1323.5|1324.5|1323.5|1324.3|1323.3|41
1618319620000|2021-04-13 13:13:40|1324.4|1323.4|1324.6|1323.6|1324.6|1323.6|1324.4|1323.4|10
1618319630000|2021-04-13 13:13:50|||||||||1
1618319640000|2021-04-13 13:14:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|7
1618319650000|2021-04-13 13:14:10|1324.6|1323.6|1324.6|1323.6|1324.6|1323.6|1324.5|1323.5|13
1618319660000|2021-04-13 13:14:20|||||||||3
1618319670000|2021-04-13 13:14:30|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|16
1618319690000|2021-04-13 13:14:50|||||||||7
1618319700000|2021-04-13 13:15:00|1324.6|1323.6|1324.8|1323.8|1324.8|1323.8|1324.6|1323.6|40
1618319710000|2021-04-13 13:15:10|1324.9|1323.9|1324.8|1323.8|1324.9|1323.9|1324.8|1323.8|15
1618319720000|2021-04-13 13:15:20|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|1324.9|1323.9|13
1618319730000|2021-04-13 13:15:30|1324.8|1323.8|1324.6|1323.6|1324.8|1323.8|1324.6|1323.6|25
1618319740000|2021-04-13 13:15:40|1324.4|1323.4|1324.2|1323.2|1324.4|1323.4|1324.2|1323.2|8
1618319750000|2021-04-13 13:15:50|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|6
1618319760000|2021-04-13 13:16:00|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|1324.5|1323.5|11
1618319770000|2021-04-13 13:16:10|1324.4|1323.4|1324|1323|1324.4|1323.4|1324|1323|16
1618319780000|2021-04-13 13:16:20|1324.1|1323.1|1323.9|1322.9|1324.1|1323.1|1323.9|1322.9|12
1618319790000|2021-04-13 13:16:30|1324|1323|1323.8|1322.8|1324|1323|1323.8|1322.8|9
1618319800000|2021-04-13 13:16:40|||||||||9
1618319810000|2021-04-13 13:16:50|1323.9|1322.9|1323.8|1322.8|1323.9|1322.9|1323.8|1322.8|29
1618319820000|2021-04-13 13:17:00|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|7
1618319830000|2021-04-13 13:17:10|||||||||6
1618319840000|2021-04-13 13:17:20|1323.6|1322.6|1323.4|1322.4|1323.6|1322.6|1323.4|1322.4|31
1618319850000|2021-04-13 13:17:30|1323.3|1322.3|1323.2|1322.2|1323.3|1322.3|1323.2|1322.2|10
1618319860000|2021-04-13 13:17:40|1323.3|1322.3|1323.4|1322.4|1323.4|1322.4|1323.3|1322.3|15
1618319870000|2021-04-13 13:17:50|||||||||11
1618319880000|2021-04-13 13:18:00|1323.2|1322.2|1323.3|1322.3|1323.3|1322.3|1323.1|1322.1|42
1618319890000|2021-04-13 13:18:10|1323.4|1322.4|1323.7|1322.7|1323.7|1322.7|1323.4|1322.4|15
1618319900000|2021-04-13 13:18:20|1323.6|1322.6|1323.7|1322.7|1323.7|1322.7|1323.6|1322.6|11
1618319910000|2021-04-13 13:18:30|1323.5|1322.5|1323.3|1322.3|1323.5|1322.5|1323.3|1322.3|61
1618319920000|2021-04-13 13:18:40|1323.2|1322.2|1323.3|1322.3|1323.3|1322.3|1323.2|1322.2|9
1618319930000|2021-04-13 13:18:50|1323.2|1322.2|1323.3|1322.3|1323.3|1322.3|1323.2|1322.2|7
1618319940000|2021-04-13 13:19:00|1323.4|1322.4|1323.6|1322.6|1323.6|1322.6|1323.4|1322.4|15
1618319950000|2021-04-13 13:19:10|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|1323.7|1322.7|22
1618319960000|2021-04-13 13:19:20|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|9
1618319970000|2021-04-13 13:19:30|1324|1323|1324.1|1323.1|1324.1|1323.1|1324|1323|7
1618319980000|2021-04-13 13:19:40|||||||||5
1618319990000|2021-04-13 13:19:50|||||||||17
1618320000000|2021-04-13 13:20:00|1324.2|1323.2|1324.4|1323.4|1324.4|1323.4|1324.2|1323.2|67
1618320010000|2021-04-13 13:20:10|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|11
1618320020000|2021-04-13 13:20:20|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|1324.4|1323.4|15
1618320030000|2021-04-13 13:20:30|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|1324.3|1323.3|9
1618320040000|2021-04-13 13:20:40|1324.2|1323.2|1324|1323|1324.2|1323.2|1323.9|1322.9|67
1618320050000|2021-04-13 13:20:50|1324.1|1323.1|1323.9|1322.9|1324.3|1323.3|1323.9|1322.9|38
1618320060000|2021-04-13 13:21:00|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|27
1618320070000|2021-04-13 13:21:10|1323.9|1322.9|1323.9|1322.9|1324|1323|1323.9|1322.9|21
1618320080000|2021-04-13 13:21:20|1324|1323|1324|1323|1324.1|1323.1|1324|1323|17
1618320090000|2021-04-13 13:21:30|1323.9|1322.9|1323.7|1322.7|1323.9|1322.9|1323.7|1322.7|4
1618320100000|2021-04-13 13:21:40|1323.8|1322.8|1324.1|1323.1|1324.1|1323.1|1323.8|1322.8|12
1618320110000|2021-04-13 13:21:50|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|23
1618320120000|2021-04-13 13:22:00|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|10
1618320130000|2021-04-13 13:22:10|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|7
1618320150000|2021-04-13 13:22:30|||||||||1
1618320160000|2021-04-13 13:22:40|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|8
1618320170000|2021-04-13 13:22:50|1324|1323|1323.9|1322.9|1324|1323|1323.9|1322.9|22
1618320180000|2021-04-13 13:23:00|1323.8|1322.8|1324|1323|1324|1323|1323.8|1322.8|27
1618320190000|2021-04-13 13:23:10|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|7
1618320200000|2021-04-13 13:23:20|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|1324.2|1323.2|5
1618320210000|2021-04-13 13:23:30|||||||||4
1618320220000|2021-04-13 13:23:40|1324.1|1323.1|1323.9|1322.9|1324.1|1323.1|1323.9|1322.9|42
1618320230000|2021-04-13 13:23:50|1324.1|1323.1|1324|1323|1324.1|1323.1|1324|1323|19
1618320240000|2021-04-13 13:24:00|||||||||3
1618320250000|2021-04-13 13:24:10|||||||||4
1618320270000|2021-04-13 13:24:30|||||||||1
1618320290000|2021-04-13 13:24:50|||||||||18
1618320300000|2021-04-13 13:25:00|1323.9|1322.9|1323.5|1322.5|1323.9|1322.9|1323.5|1322.5|33
1618320310000|2021-04-13 13:25:10|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|33
1618320320000|2021-04-13 13:25:20|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|8
1618320330000|2021-04-13 13:25:30|1323.4|1322.4|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|42
1618320340000|2021-04-13 13:25:40|1323.4|1322.4|1323.4|1322.4|1323.5|1322.5|1323.4|1322.4|64
1618320350000|2021-04-13 13:25:50|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.4|1322.4|36
1618320360000|2021-04-13 13:26:00|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|1323.4|1322.4|41
1618320370000|2021-04-13 13:26:10|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|1323.5|1322.5|17
1618320390000|2021-04-13 13:26:30|||||||||25
1618320400000|2021-04-13 13:26:40|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|1323.6|1322.6|2
1618320410000|2021-04-13 13:26:50|1323.7|1322.7|1323.8|1322.8|1323.8|1322.8|1323.7|1322.7|33
1618320420000|2021-04-13 13:27:00|1323.9|1322.9|1324|1323|1324|1323|1323.9|1322.9|11
1618320430000|2021-04-13 13:27:10|||||||||7
1618320440000|2021-04-13 13:27:20|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|1323.9|1322.9|20
1618320450000|2021-04-13 13:27:30|1323.8|1322.8|1323.7|1322.7|1323.8|1322.8|1323.7|1322.7|14
1618320460000|2021-04-13 13:27:40|||||||||12
1618320470000|2021-04-13 13:27:50|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|1323.8|1322.8|12
1618320480000|2021-04-13 13:28:00|1323.7|1322.7|1324|1323|1324|1323|1323.7|1322.7|43
1618320490000|2021-04-13 13:28:10|||||||||14
1618320500000|2021-04-13 13:28:20|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|13
1618320510000|2021-04-13 13:28:30|1324|1323|1324|1323|1324|1323|1324|1323|20
1618320520000|2021-04-13 13:28:40|||||||||1
1618320540000|2021-04-13 13:29:00|1324.1|1323.1|1324.2|1323.2|1324.2|1323.2|1324.1|1323.1|24
1618320560000|2021-04-13 13:29:20|1324.3|1323.3|1324.4|1323.4|1324.4|1323.4|1324.3|1323.3|20
1618320570000|2021-04-13 13:29:30|1324.5|1323.5|1324.3|1323.3|1324.5|1323.5|1324.3|1323.3|30
1618320580000|2021-04-13 13:29:40|1324.2|1323.2|1324|1323|1324.2|1323.2|1324|1323|16
1618320590000|2021-04-13 13:29:50|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|1324.1|1323.1|14
1618320600000|2021-04-13 13:30:00|1323.9|1323.4|1324|1323.5|1324.2|1323.7|1323.4|1322.9|361
1618320610000|2021-04-13 13:30:10|1323.8|1323.3|1324|1323.5|1324|1323.5|1323.5|1323|123
1618320620000|2021-04-13 13:30:20|1324.1|1323.6|1324.5|1324|1324.5|1324|1324.1|1323.6|55
1618320630000|2021-04-13 13:30:30|1324.6|1324.1|1324.6|1324.1|1324.7|1324.2|1324.5|1324|139
1618320640000|2021-04-13 13:30:40|1324.7|1324.2|1324.7|1324.2|1324.8|1324.3|1324.6|1324.1|91
1618320650000|2021-04-13 13:30:50|1324.6|1324.1|1324.6|1324.1|1324.7|1324.2|1324.4|1323.9|77
1618320660000|2021-04-13 13:31:00|1324.7|1324.2|1324.6|1324.1|1324.9|1324.4|1324.6|1324.1|168
1618320670000|2021-04-13 13:31:10|1324.5|1324|1324.7|1324.2|1324.9|1324.4|1324.3|1323.8|97
1618320680000|2021-04-13 13:31:20|1324.4|1323.9|1324|1323.5|1324.5|1324|1324|1323.5|81
1618320690000|2021-04-13 13:31:30|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|49
1618320700000|2021-04-13 13:31:40|1324|1323.5|1324.2|1323.7|1324.3|1323.8|1324|1323.5|37
1618320710000|2021-04-13 13:31:50|1324.1|1323.6|1324.1|1323.6|1324.2|1323.7|1324|1323.5|72
1618320720000|2021-04-13 13:32:00|1324|1323.5|1323.3|1322.8|1324|1323.5|1323.3|1322.8|127
1618320730000|2021-04-13 13:32:10|1323.1|1322.6|1323|1322.5|1323.2|1322.7|1322.9|1322.4|285
1618320740000|2021-04-13 13:32:20|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.7|1322.2|69
1618320750000|2021-04-13 13:32:30|1322.9|1322.4|1322.7|1322.2|1323.1|1322.6|1322.7|1322.2|62
1618320760000|2021-04-13 13:32:40|1322.9|1322.4|1322.9|1322.4|1323.1|1322.6|1322.9|1322.4|187
1618320770000|2021-04-13 13:32:50|1323|1322.5|1322.9|1322.4|1323.1|1322.6|1322.7|1322.2|84
1618320780000|2021-04-13 13:33:00|1322.8|1322.3|1323.1|1322.6|1323.1|1322.6|1322.8|1322.3|144
1618320790000|2021-04-13 13:33:10|1323|1322.5|1322.5|1322|1323|1322.5|1322.5|1322|159
1618320800000|2021-04-13 13:33:20|1322.6|1322.1|1322.4|1321.9|1323|1322.5|1322.4|1321.9|209
1618320810000|2021-04-13 13:33:30|1322.5|1322|1322.1|1321.6|1322.5|1322|1322.1|1321.6|62
1618320820000|2021-04-13 13:33:40|1321.9|1321.4|1321.9|1321.4|1322.1|1321.6|1321.8|1321.3|190
1618320830000|2021-04-13 13:33:50|1322.2|1321.7|1322.3|1321.8|1322.4|1321.9|1322|1321.5|401
1618320840000|2021-04-13 13:34:00|1322|1321.5|1322.4|1321.9|1322.4|1321.9|1321.9|1321.4|183
1618320850000|2021-04-13 13:34:10|1322.2|1321.7|1322.4|1321.9|1322.6|1322.1|1322.1|1321.6|36
1618320860000|2021-04-13 13:34:20|1322.6|1322.1|1322.3|1321.8|1322.6|1322.1|1322.3|1321.8|30
1618320870000|2021-04-13 13:34:30|1322.4|1321.9|1322.9|1322.4|1322.9|1322.4|1322.4|1321.9|24
1618320880000|2021-04-13 13:34:40|1322.8|1322.3|1322.7|1322.2|1322.9|1322.4|1322.7|1322.2|71
1618320890000|2021-04-13 13:34:50|1322.8|1322.3|1322.9|1322.4|1322.9|1322.4|1322.8|1322.3|118
1618320900000|2021-04-13 13:35:00|1322.8|1322.3|1322.9|1322.4|1322.9|1322.4|1322.7|1322.2|90
1618320910000|2021-04-13 13:35:10|1323.1|1322.6|1324|1323.5|1324|1323.5|1323.1|1322.6|138
1618320920000|2021-04-13 13:35:20|1323.9|1323.4|1324|1323.5|1324.4|1323.9|1323.9|1323.4|380
1618320930000|2021-04-13 13:35:30|1323.9|1323.4|1323.7|1323.2|1324.1|1323.6|1323.7|1323.2|338
1618320940000|2021-04-13 13:35:40|1323.8|1323.3|1323.7|1323.2|1324.2|1323.7|1323.7|1323.2|189
1618320950000|2021-04-13 13:35:50|1323.6|1323.1|1323.4|1322.9|1323.7|1323.2|1323.4|1322.9|169
1618320960000|2021-04-13 13:36:00|1323.5|1323|1323.7|1323.2|1323.7|1323.2|1323.5|1323|146
1618320970000|2021-04-13 13:36:10|1323.9|1323.4|1324.2|1323.7|1324.2|1323.7|1323.9|1323.4|138
1618320980000|2021-04-13 13:36:20|1324.3|1323.8|1324.2|1323.7|1324.6|1324.1|1324.2|1323.7|228
1618320990000|2021-04-13 13:36:30|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324|1323.5|309
1618321000000|2021-04-13 13:36:40|1324.2|1323.7|1324|1323.5|1324.2|1323.7|1323.9|1323.4|94
1618321010000|2021-04-13 13:36:50|1323.9|1323.4|1323.7|1323.2|1323.9|1323.4|1323.7|1323.2|50
1618321020000|2021-04-13 13:37:00|1323.8|1323.3|1323.9|1323.4|1324.1|1323.6|1323.8|1323.3|67
1618321030000|2021-04-13 13:37:10|1324|1323.5|1324.1|1323.6|1324.2|1323.7|1324|1323.5|69
1618321040000|2021-04-13 13:37:20|1324|1323.5|1324.1|1323.6|1324.3|1323.8|1324|1323.5|111
1618321050000|2021-04-13 13:37:30|1324.2|1323.7|1324.8|1324.3|1324.9|1324.4|1324.2|1323.7|37
1618321060000|2021-04-13 13:37:40|1324.9|1324.4|1325.1|1324.6|1325.1|1324.6|1324.9|1324.4|49
1618321070000|2021-04-13 13:37:50|1325|1324.5|1325.1|1324.6|1325.4|1324.9|1324.9|1324.4|152
1618321080000|2021-04-13 13:38:00|1325.2|1324.7|1325.7|1325.2|1325.7|1325.2|1325.2|1324.7|89
1618321090000|2021-04-13 13:38:10|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.4|1324.9|80
1618321100000|2021-04-13 13:38:20|1325.5|1325|1325.5|1325|1325.5|1325|1325.4|1324.9|17
1618321110000|2021-04-13 13:38:30|1325.2|1324.7|1325.7|1325.2|1325.8|1325.3|1325.2|1324.7|33
1618321120000|2021-04-13 13:38:40|1325.5|1325|1325.6|1325.1|1325.9|1325.4|1325.5|1325|39
1618321130000|2021-04-13 13:38:50|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|20
1618321140000|2021-04-13 13:39:00|1325.4|1324.9|1325.6|1325.1|1325.7|1325.2|1325.4|1324.9|50
1618321150000|2021-04-13 13:39:10|1325.8|1325.3|1325.5|1325|1325.8|1325.3|1325.5|1325|62
1618321160000|2021-04-13 13:39:20|1325.7|1325.2|1325.5|1325|1325.8|1325.3|1325.4|1324.9|32
1618321170000|2021-04-13 13:39:30|1325.7|1325.2|1325.5|1325|1325.8|1325.3|1325.5|1325|74
1618321180000|2021-04-13 13:39:40|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.1|1324.6|32
1618321190000|2021-04-13 13:39:50|1325.2|1324.7|1325.3|1324.8|1325.4|1324.9|1325.2|1324.7|19
1618321200000|2021-04-13 13:40:00|1325.4|1324.9|1325.2|1324.7|1325.4|1324.9|1325.1|1324.6|59
1618321210000|2021-04-13 13:40:10|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325|1324.5|53
1618321220000|2021-04-13 13:40:20|1325.4|1324.9|1325.1|1324.6|1325.4|1324.9|1324.8|1324.3|125
1618321230000|2021-04-13 13:40:30|1325|1324.5|1325.1|1324.6|1325.1|1324.6|1325|1324.5|23
1618321240000|2021-04-13 13:40:40|1325.3|1324.8|1325.1|1324.6|1325.4|1324.9|1325|1324.5|59
1618321250000|2021-04-13 13:40:50|1325|1324.5|1325|1324.5|1325|1324.5|1324.8|1324.3|158
1618321260000|2021-04-13 13:41:00|1325.1|1324.6|1325.3|1324.8|1325.3|1324.8|1325.1|1324.6|52
1618321270000|2021-04-13 13:41:10|1325.2|1324.7|1325.6|1325.1|1325.7|1325.2|1325.2|1324.7|57
1618321280000|2021-04-13 13:41:20|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.5|1325|8
1618321290000|2021-04-13 13:41:30|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.5|1325|36
1618321300000|2021-04-13 13:41:40|1325.5|1325|1325.7|1325.2|1325.7|1325.2|1325.5|1325|68
1618321310000|2021-04-13 13:41:50|1325.8|1325.3|1325.6|1325.1|1325.8|1325.3|1325.6|1325.1|46
1618321320000|2021-04-13 13:42:00|1325.5|1325|1325.5|1325|1325.5|1325|1325.4|1324.9|33
1618321330000|2021-04-13 13:42:10|1325.4|1324.9|1325|1324.5|1325.5|1325|1325|1324.5|28
1618321340000|2021-04-13 13:42:20|1325.1|1324.6|1325.5|1325|1325.5|1325|1325|1324.5|32
1618321350000|2021-04-13 13:42:30|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.4|1324.9|25
1618321360000|2021-04-13 13:42:40|1325.6|1325.1|1325.4|1324.9|1325.6|1325.1|1325.4|1324.9|20
1618321370000|2021-04-13 13:42:50|1325.2|1324.7|1325|1324.5|1325.2|1324.7|1325|1324.5|56
1618321380000|2021-04-13 13:43:00|1325.1|1324.6|1325|1324.5|1325.4|1324.9|1324.9|1324.4|66
1618321390000|2021-04-13 13:43:10|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.8|1324.3|41
1618321400000|2021-04-13 13:43:20|1324.9|1324.4|1324.5|1324|1324.9|1324.4|1324.5|1324|34
1618321410000|2021-04-13 13:43:30|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|20
1618321420000|2021-04-13 13:43:40|1324.5|1324|1324.4|1323.9|1324.6|1324.1|1324.4|1323.9|41
1618321430000|2021-04-13 13:43:50|1324.5|1324|1324.4|1323.9|1324.6|1324.1|1324.4|1323.9|41
1618321440000|2021-04-13 13:44:00|1324.3|1323.8|1324.4|1323.9|1324.6|1324.1|1324.3|1323.8|32
1618321450000|2021-04-13 13:44:10|1324.2|1323.7|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|12
1618321460000|2021-04-13 13:44:20|1324.1|1323.6|1324.3|1323.8|1324.3|1323.8|1323.9|1323.4|114
1618321470000|2021-04-13 13:44:30|1324.4|1323.9|1324.4|1323.9|1324.5|1324|1324.4|1323.9|49
1618321480000|2021-04-13 13:44:40|1324.3|1323.8|1324.7|1324.2|1324.7|1324.2|1324.3|1323.8|29
1618321490000|2021-04-13 13:44:50|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.7|1324.2|20
1618321500000|2021-04-13 13:45:00|1324.9|1324.4|1324.8|1324.3|1325|1324.5|1324.8|1324.3|43
1618321510000|2021-04-13 13:45:10|1324.7|1324.2|1324.5|1324|1324.7|1324.2|1324.4|1323.9|16
1618321520000|2021-04-13 13:45:20|1324.4|1323.9|1324.3|1323.8|1324.4|1323.9|1324.1|1323.6|85
1618321530000|2021-04-13 13:45:30|1324.4|1323.9|1324.6|1324.1|1324.6|1324.1|1324.4|1323.9|28
1618321540000|2021-04-13 13:45:40|||||||||16
1618321550000|2021-04-13 13:45:50|1324.7|1324.2|1325|1324.5|1325|1324.5|1324.7|1324.2|18
1618321560000|2021-04-13 13:46:00|1325.1|1324.6|1325.4|1324.9|1325.4|1324.9|1325.1|1324.6|53
1618321570000|2021-04-13 13:46:10|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.4|1324.9|67
1618321580000|2021-04-13 13:46:20|1325.5|1325|1325.6|1325.1|1325.7|1325.2|1325.4|1324.9|47
1618321590000|2021-04-13 13:46:30|1325.7|1325.2|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|26
1618321600000|2021-04-13 13:46:40|1325.6|1325.1|1326|1325.5|1326|1325.5|1325.6|1325.1|56
1618321610000|2021-04-13 13:46:50|1325.9|1325.4|1326.3|1325.8|1326.3|1325.8|1325.9|1325.4|70
1618321620000|2021-04-13 13:47:00|1326.2|1325.7|1326.4|1325.9|1326.4|1325.9|1326.2|1325.7|107
1618321630000|2021-04-13 13:47:10|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|56
1618321640000|2021-04-13 13:47:20|1326.5|1326|1326.2|1325.7|1326.5|1326|1326.2|1325.7|59
1618321650000|2021-04-13 13:47:30|1326.3|1325.8|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|45
1618321660000|2021-04-13 13:47:40|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|51
1618321670000|2021-04-13 13:47:50|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|28
1618321680000|2021-04-13 13:48:00|1326.5|1326|1326.8|1326.3|1326.8|1326.3|1326.5|1326|31
1618321690000|2021-04-13 13:48:10|1326.9|1326.4|1327.1|1326.6|1327.1|1326.6|1326.9|1326.4|67
1618321700000|2021-04-13 13:48:20|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|29
1618321710000|2021-04-13 13:48:30|1327.4|1326.9|1327.7|1327.2|1327.7|1327.2|1327.3|1326.8|113
1618321720000|2021-04-13 13:48:40|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|16
1618321730000|2021-04-13 13:48:50|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|28
1618321740000|2021-04-13 13:49:00|1327.6|1327.1|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|63
1618321750000|2021-04-13 13:49:10|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.5|1327|56
1618321760000|2021-04-13 13:49:20|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|33
1618321770000|2021-04-13 13:49:30|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|34
1618321780000|2021-04-13 13:49:40|1327.5|1327|1327.3|1326.8|1327.5|1327|1327.3|1326.8|79
1618321790000|2021-04-13 13:49:50|1327.4|1326.9|1327.3|1326.8|1327.6|1327.1|1327.3|1326.8|21
1618321800000|2021-04-13 13:50:00|1327.4|1326.9|1326.9|1326.4|1327.4|1326.9|1326.9|1326.4|158
1618321810000|2021-04-13 13:50:10|1327|1326.5|1327.4|1326.9|1327.4|1326.9|1327|1326.5|156
1618321820000|2021-04-13 13:50:20|1327.5|1327|1327.5|1327|1327.7|1327.2|1327.4|1326.9|62
1618321830000|2021-04-13 13:50:30|1327.4|1326.9|1327.6|1327.1|1327.6|1327.1|1327.4|1326.9|31
1618321840000|2021-04-13 13:50:40|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|10
1618321850000|2021-04-13 13:50:50|1327.8|1327.3|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|133
1618321860000|2021-04-13 13:51:00|1327.7|1327.2|1327.5|1327|1327.7|1327.2|1327.4|1326.9|59
1618321870000|2021-04-13 13:51:10|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.2|1326.7|10
1618321880000|2021-04-13 13:51:20|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.1|1326.6|35
1618321890000|2021-04-13 13:51:30|1327.3|1326.8|1327.1|1326.6|1327.3|1326.8|1327.1|1326.6|66
1618321900000|2021-04-13 13:51:40|1327.2|1326.7|1327.1|1326.6|1327.3|1326.8|1327.1|1326.6|29
1618321910000|2021-04-13 13:51:50|1327.3|1326.8|1327.5|1327|1327.5|1327|1327.3|1326.8|31
1618321920000|2021-04-13 13:52:00|1327.4|1326.9|1327.6|1327.1|1327.6|1327.1|1327.3|1326.8|60
1618321930000|2021-04-13 13:52:10|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|46
1618321940000|2021-04-13 13:52:20|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|58
1618321950000|2021-04-13 13:52:30|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|18
1618321960000|2021-04-13 13:52:40|1327.7|1327.2|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|30
1618321970000|2021-04-13 13:52:50|1327.8|1327.3|1327.7|1327.2|1327.9|1327.4|1327.7|1327.2|32
1618321980000|2021-04-13 13:53:00|1327.9|1327.4|1328.1|1327.6|1328.1|1327.6|1327.9|1327.4|50
1618321990000|2021-04-13 13:53:10|1328.2|1327.7|1328.2|1327.7|1328.3|1327.8|1328.1|1327.6|58
1618322000000|2021-04-13 13:53:20|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|22
1618322010000|2021-04-13 13:53:30|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|44
1618322020000|2021-04-13 13:53:40|1328.3|1327.8|1328.5|1328|1328.5|1328|1328.3|1327.8|34
1618322030000|2021-04-13 13:53:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|14
1618322040000|2021-04-13 13:54:00|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|58
1618322050000|2021-04-13 13:54:10|1328.3|1327.8|1328.5|1328|1328.5|1328|1328.3|1327.8|38
1618322060000|2021-04-13 13:54:20|1328.4|1327.9|1328.3|1327.8|1328.5|1328|1328.3|1327.8|25
1618322070000|2021-04-13 13:54:30|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|23
1618322080000|2021-04-13 13:54:40|1328.3|1327.8|1328.1|1327.6|1328.3|1327.8|1328.1|1327.6|10
1618322090000|2021-04-13 13:54:50|1328|1327.5|1328|1327.5|1328.1|1327.6|1328|1327.5|41
1618322100000|2021-04-13 13:55:00|1328.1|1327.6|1328|1327.5|1328.1|1327.6|1327.9|1327.4|57
1618322110000|2021-04-13 13:55:10|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|31
1618322120000|2021-04-13 13:55:20|1327.9|1327.4|1328|1327.5|1328.1|1327.6|1327.9|1327.4|46
1618322130000|2021-04-13 13:55:30|1328.1|1327.6|1328.4|1327.9|1328.4|1327.9|1328.1|1327.6|24
1618322140000|2021-04-13 13:55:40|1328.3|1327.8|1328.5|1328|1328.5|1328|1328.3|1327.8|23
1618322150000|2021-04-13 13:55:50|1328.6|1328.1|1328.2|1327.7|1328.6|1328.1|1328.2|1327.7|105
1618322160000|2021-04-13 13:56:00|1328.1|1327.6|1328|1327.5|1328.2|1327.7|1328|1327.5|17
1618322170000|2021-04-13 13:56:10|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|32
1618322180000|2021-04-13 13:56:20|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|18
1618322190000|2021-04-13 13:56:30|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|11
1618322200000|2021-04-13 13:56:40|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|24
1618322210000|2021-04-13 13:56:50|1327.9|1327.4|1327.9|1327.4|1328|1327.5|1327.9|1327.4|13
1618322220000|2021-04-13 13:57:00|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|17
1618322230000|2021-04-13 13:57:10|||||||||1
1618322240000|2021-04-13 13:57:20|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|18
1618322250000|2021-04-13 13:57:30|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|23
1618322260000|2021-04-13 13:57:40|1327.8|1327.3|1328|1327.5|1328|1327.5|1327.8|1327.3|34
1618322270000|2021-04-13 13:57:50|1328.1|1327.6|1327.8|1327.3|1328.1|1327.6|1327.8|1327.3|20
1618322280000|2021-04-13 13:58:00|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|16
1618322290000|2021-04-13 13:58:10|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|42
1618322300000|2021-04-13 13:58:20|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.4|1326.9|43
1618322310000|2021-04-13 13:58:30|1327.3|1326.8|1327.5|1327|1327.5|1327|1327.3|1326.8|33
1618322320000|2021-04-13 13:58:40|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|6
1618322330000|2021-04-13 13:58:50|1327.4|1326.9|1327.5|1327|1327.6|1327.1|1327.4|1326.9|45
1618322340000|2021-04-13 13:59:00|1327.6|1327.1|1327.4|1326.9|1327.7|1327.2|1327.4|1326.9|40
1618322350000|2021-04-13 13:59:10|1327.3|1326.8|1327.5|1327|1327.5|1327|1327.3|1326.8|54
1618322360000|2021-04-13 13:59:20|1327.4|1326.9|1327.6|1327.1|1327.6|1327.1|1327.4|1326.9|29
1618322370000|2021-04-13 13:59:30|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|44
1618322380000|2021-04-13 13:59:40|1327.3|1326.8|1327.1|1326.6|1327.4|1326.9|1327.1|1326.6|48
1618322390000|2021-04-13 13:59:50|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.1|1326.6|17
1618322400000|2021-04-13 14:00:00|1327.4|1326.9|1327.8|1327.3|1327.8|1327.3|1327.4|1326.9|37
1618322410000|2021-04-13 14:00:10|1327.9|1327.4|1327.4|1326.9|1327.9|1327.4|1327.4|1326.9|39
1618322420000|2021-04-13 14:00:20|1327.2|1326.7|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|97
1618322430000|2021-04-13 14:00:30|1327.3|1326.8|1327.2|1326.7|1327.4|1326.9|1327.2|1326.7|75
1618322440000|2021-04-13 14:00:40|1327.4|1326.9|1327.1|1326.6|1327.5|1327|1327.1|1326.6|72
1618322450000|2021-04-13 14:00:50|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|16
1618322460000|2021-04-13 14:01:00|1327.7|1327.2|1327.3|1326.8|1327.8|1327.3|1327.3|1326.8|26
1618322470000|2021-04-13 14:01:10|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|101
1618322480000|2021-04-13 14:01:20|1327.2|1326.7|1327.1|1326.6|1327.3|1326.8|1327.1|1326.6|12
1618322490000|2021-04-13 14:01:30|1327.3|1326.8|1327.5|1327|1327.5|1327|1327.3|1326.8|17
1618322500000|2021-04-13 14:01:40|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|28
1618322510000|2021-04-13 14:01:50|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|8
1618322520000|2021-04-13 14:02:00|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|7
1618322530000|2021-04-13 14:02:10|1327.5|1327|1327.5|1327|1327.5|1327|1327.4|1326.9|11
1618322540000|2021-04-13 14:02:20|1327.6|1327.1|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|41
1618322550000|2021-04-13 14:02:30|1327.7|1327.2|1327.6|1327.1|1327.8|1327.3|1327.6|1327.1|17
1618322560000|2021-04-13 14:02:40|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.4|1326.9|45
1618322570000|2021-04-13 14:02:50|1327.7|1327.2|1327.5|1327|1327.7|1327.2|1327.5|1327|6
1618322580000|2021-04-13 14:03:00|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.3|1326.8|10
1618322590000|2021-04-13 14:03:10|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|8
1618322600000|2021-04-13 14:03:20|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.2|1326.7|56
1618322610000|2021-04-13 14:03:30|1327.5|1327|1327.3|1326.8|1327.6|1327.1|1327.3|1326.8|93
1618322620000|2021-04-13 14:03:40|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|35
1618322630000|2021-04-13 14:03:50|1327.3|1326.8|1327.5|1327|1327.5|1327|1327.2|1326.7|29
1618322640000|2021-04-13 14:04:00|1327.6|1327.1|1327.7|1327.2|1327.8|1327.3|1327.5|1327|59
1618322650000|2021-04-13 14:04:10|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|8
1618322660000|2021-04-13 14:04:20|1327.7|1327.2|1327.5|1327|1327.7|1327.2|1327.5|1327|17
1618322670000|2021-04-13 14:04:30|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|19
1618322680000|2021-04-13 14:04:40|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|12
1618322690000|2021-04-13 14:04:50|||||||||11
1618322700000|2021-04-13 14:05:00|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.1|1326.6|48
1618322710000|2021-04-13 14:05:10|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|63
1618322720000|2021-04-13 14:05:20|1327.2|1326.7|1327.6|1327.1|1327.6|1327.1|1327.2|1326.7|91
1618322730000|2021-04-13 14:05:30|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|9
1618322740000|2021-04-13 14:05:40|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|8
1618322750000|2021-04-13 14:05:50|1327.5|1327|1327.7|1327.2|1327.7|1327.2|1327.5|1327|37
1618322760000|2021-04-13 14:06:00|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|24
1618322770000|2021-04-13 14:06:10|||||||||9
1618322780000|2021-04-13 14:06:20|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|4
1618322790000|2021-04-13 14:06:30|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|8
1618322800000|2021-04-13 14:06:40|1327.2|1326.7|1327.4|1326.9|1327.4|1326.9|1327.2|1326.7|19
1618322810000|2021-04-13 14:06:50|1327.3|1326.8|1327.1|1326.6|1327.3|1326.8|1327.1|1326.6|6
1618322820000|2021-04-13 14:07:00|1327.2|1326.7|1327.3|1326.8|1327.4|1326.9|1327.2|1326.7|14
1618322830000|2021-04-13 14:07:10|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|20
1618322840000|2021-04-13 14:07:20|1327.3|1326.8|1327.1|1326.6|1327.3|1326.8|1327.1|1326.6|41
1618322850000|2021-04-13 14:07:30|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.9|1326.4|22
1618322860000|2021-04-13 14:07:40|1326.8|1326.3|1327|1326.5|1327|1326.5|1326.8|1326.3|47
1618322870000|2021-04-13 14:07:50|1327.1|1326.6|1326.9|1326.4|1327.1|1326.6|1326.9|1326.4|23
1618322880000|2021-04-13 14:08:00|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|12
1618322890000|2021-04-13 14:08:10|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|2
1618322900000|2021-04-13 14:08:20|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|8
1618322910000|2021-04-13 14:08:30|1327.4|1326.9|1327.5|1327|1327.5|1327|1327.4|1326.9|11
1618322920000|2021-04-13 14:08:40|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|4
1618322930000|2021-04-13 14:08:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|8
1618322940000|2021-04-13 14:09:00|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|20
1618322950000|2021-04-13 14:09:10|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.4|1326.9|18
1618322960000|2021-04-13 14:09:20|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.5|1327|17
1618322970000|2021-04-13 14:09:30|1327.5|1327|1327.5|1327|1327.6|1327.1|1327.5|1327|14
1618322990000|2021-04-13 14:09:50|1327.8|1327.3|1328|1327.5|1328|1327.5|1327.8|1327.3|9
1618323000000|2021-04-13 14:10:00|1328.2|1327.7|1328.3|1327.8|1328.4|1327.9|1328.2|1327.7|38
1618323010000|2021-04-13 14:10:10|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|12
1618323020000|2021-04-13 14:10:20|1327.9|1327.4|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|11
1618323030000|2021-04-13 14:10:30|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|10
1618323040000|2021-04-13 14:10:40|1327.8|1327.3|1327.9|1327.4|1327.9|1327.4|1327.8|1327.3|11
1618323050000|2021-04-13 14:10:50|1328|1327.5|1328.3|1327.8|1328.3|1327.8|1328|1327.5|27
1618323060000|2021-04-13 14:11:00|1328.4|1327.9|1328.5|1328|1328.6|1328.1|1328.4|1327.9|32
1618323070000|2021-04-13 14:11:10|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.2|1327.7|90
1618323080000|2021-04-13 14:11:20|1328.6|1328.1|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|46
1618323090000|2021-04-13 14:11:30|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|14
1618323100000|2021-04-13 14:11:40|1328.6|1328.1|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|5
1618323110000|2021-04-13 14:11:50|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.4|1327.9|20
1618323120000|2021-04-13 14:12:00|1328.7|1328.2|1328.5|1328|1328.7|1328.2|1328.5|1328|26
1618323130000|2021-04-13 14:12:10|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|16
1618323140000|2021-04-13 14:12:20|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|14
1618323150000|2021-04-13 14:12:30|1328.9|1328.4|1329|1328.5|1329|1328.5|1328.9|1328.4|87
1618323160000|2021-04-13 14:12:40|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|20
1618323170000|2021-04-13 14:12:50|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|11
1618323180000|2021-04-13 14:13:00|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329|1328.5|21
1618323190000|2021-04-13 14:13:10|1329.2|1328.7|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|47
1618323200000|2021-04-13 14:13:20|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|27
1618323210000|2021-04-13 14:13:30|1329.2|1328.7|1329.4|1328.9|1329.5|1329|1329.2|1328.7|25
1618323220000|2021-04-13 14:13:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|34
1618323230000|2021-04-13 14:13:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|77
1618323240000|2021-04-13 14:14:00|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|9
1618323250000|2021-04-13 14:14:10|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|72
1618323260000|2021-04-13 14:14:20|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|3
1618323270000|2021-04-13 14:14:30|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|46
1618323280000|2021-04-13 14:14:40|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|3
1618323290000|2021-04-13 14:14:50|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|14
1618323300000|2021-04-13 14:15:00|1328.6|1328.1|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|25
1618323310000|2021-04-13 14:15:10|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|37
1618323320000|2021-04-13 14:15:20|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|41
1618323330000|2021-04-13 14:15:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|10
1618323340000|2021-04-13 14:15:40|1328.7|1328.2|1328.5|1328|1328.7|1328.2|1328.5|1328|20
1618323350000|2021-04-13 14:15:50|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.2|1327.7|40
1618323360000|2021-04-13 14:16:00|1328.4|1327.9|1328.9|1328.4|1328.9|1328.4|1328.4|1327.9|48
1618323370000|2021-04-13 14:16:10|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|14
1618323380000|2021-04-13 14:16:20|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|51
1618323390000|2021-04-13 14:16:30|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.1|1327.6|206
1618323400000|2021-04-13 14:16:40|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|31
1618323410000|2021-04-13 14:16:50|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.1|1327.6|28
1618323420000|2021-04-13 14:17:00|1328.2|1327.7|1328|1327.5|1328.2|1327.7|1328|1327.5|31
1618323430000|2021-04-13 14:17:10|1327.9|1327.4|1327.9|1327.4|1328|1327.5|1327.8|1327.3|77
1618323440000|2021-04-13 14:17:20|1327.8|1327.3|1327.6|1327.1|1327.8|1327.3|1327.6|1327.1|41
1618323450000|2021-04-13 14:17:30|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|82
1618323460000|2021-04-13 14:17:40|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|77
1618323470000|2021-04-13 14:17:50|1327.5|1327|1327.3|1326.8|1327.5|1327|1327.3|1326.8|39
1618323480000|2021-04-13 14:18:00|1327.2|1326.7|1327.4|1326.9|1327.4|1326.9|1327.2|1326.7|38
1618323490000|2021-04-13 14:18:10|1327.5|1327|1327.3|1326.8|1327.5|1327|1327.3|1326.8|21
1618323500000|2021-04-13 14:18:20|1327.2|1326.7|1327|1326.5|1327.2|1326.7|1326.8|1326.3|219
1618323510000|2021-04-13 14:18:30|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|7
1618323520000|2021-04-13 14:18:40|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|60
1618323530000|2021-04-13 14:18:50|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|35
1618323540000|2021-04-13 14:19:00|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|33
1618323550000|2021-04-13 14:19:10|||||||||1
1618323560000|2021-04-13 14:19:20|1327.5|1327|1327.4|1326.9|1327.5|1327|1327.4|1326.9|24
1618323570000|2021-04-13 14:19:30|||||||||4
1618323580000|2021-04-13 14:19:40|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|3
1618323590000|2021-04-13 14:19:50|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|32
1618323600000|2021-04-13 14:20:00|1327.4|1326.9|1327.7|1327.2|1327.7|1327.2|1327.4|1326.9|28
1618323610000|2021-04-13 14:20:10|||||||||3
1618323620000|2021-04-13 14:20:20|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.7|1327.2|5
1618323630000|2021-04-13 14:20:30|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|9
1618323640000|2021-04-13 14:20:40|1327.5|1327|1327.1|1326.6|1327.5|1327|1327.1|1326.6|20
1618323650000|2021-04-13 14:20:50|1327.2|1326.7|1327|1326.5|1327.2|1326.7|1327|1326.5|36
1618323660000|2021-04-13 14:21:00|1326.9|1326.4|1327|1326.5|1327|1326.5|1326.9|1326.4|35
1618323670000|2021-04-13 14:21:10|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|25
1618323680000|2021-04-13 14:21:20|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|2
1618323690000|2021-04-13 14:21:30|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|4
1618323700000|2021-04-13 14:21:40|1326.9|1326.4|1326.8|1326.3|1327|1326.5|1326.8|1326.3|8
1618323710000|2021-04-13 14:21:50|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|9
1618323720000|2021-04-13 14:22:00|1327|1326.5|1327|1326.5|1327|1326.5|1326.7|1326.2|51
1618323730000|2021-04-13 14:22:10|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|28
1618323740000|2021-04-13 14:22:20|1327.3|1326.8|1327.2|1326.7|1327.3|1326.8|1327.2|1326.7|11
1618323750000|2021-04-13 14:22:30|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|4
1618323760000|2021-04-13 14:22:40|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|10
1618323770000|2021-04-13 14:22:50|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|8
1618323780000|2021-04-13 14:23:00|1327.3|1326.8|1327|1326.5|1327.3|1326.8|1327|1326.5|51
1618323790000|2021-04-13 14:23:10|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|2
1618323800000|2021-04-13 14:23:20|1327.1|1326.6|1327.3|1326.8|1327.3|1326.8|1327|1326.5|31
1618323810000|2021-04-13 14:23:30|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|5
1618323820000|2021-04-13 14:23:40|1327.1|1326.6|1327|1326.5|1327.1|1326.6|1327|1326.5|7
1618323830000|2021-04-13 14:23:50|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.8|1326.3|57
1618323840000|2021-04-13 14:24:00|1326.8|1326.3|1327.1|1326.6|1327.1|1326.6|1326.7|1326.2|173
1618323850000|2021-04-13 14:24:10|1327.3|1326.8|1327.3|1326.8|1327.4|1326.9|1327.3|1326.8|24
1618323860000|2021-04-13 14:24:20|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|14
1618323870000|2021-04-13 14:24:30|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|17
1618323880000|2021-04-13 14:24:40|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.2|1326.7|20
1618323890000|2021-04-13 14:24:50|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|42
1618323900000|2021-04-13 14:25:00|1327.5|1327|1327.6|1327.1|1327.7|1327.2|1327.5|1327|9
1618323910000|2021-04-13 14:25:10|1327.7|1327.2|1327.9|1327.4|1327.9|1327.4|1327.7|1327.2|29
1618323920000|2021-04-13 14:25:20|1328|1327.5|1328|1327.5|1328.1|1327.6|1328|1327.5|22
1618323930000|2021-04-13 14:25:30|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328|1327.5|17
1618323940000|2021-04-13 14:25:40|||||||||6
1618323960000|2021-04-13 14:26:00|1328.3|1327.8|1328.6|1328.1|1328.6|1328.1|1328.3|1327.8|52
1618323970000|2021-04-13 14:26:10|1328.7|1328.2|1328.9|1328.4|1329|1328.5|1328.7|1328.2|60
1618323980000|2021-04-13 14:26:20|1328.8|1328.3|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|9
1618323990000|2021-04-13 14:26:30|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|12
1618324000000|2021-04-13 14:26:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|8
1618324010000|2021-04-13 14:26:50|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|21
1618324020000|2021-04-13 14:27:00|1329.2|1328.7|1329|1328.5|1329.2|1328.7|1329|1328.5|30
1618324030000|2021-04-13 14:27:10|1329.1|1328.6|1328.7|1328.2|1329.1|1328.6|1328.7|1328.2|55
1618324040000|2021-04-13 14:27:20|1328.6|1328.1|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|41
1618324050000|2021-04-13 14:27:30|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|12
1618324060000|2021-04-13 14:27:40|||||||||5
1618324070000|2021-04-13 14:27:50|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.5|1328|19
1618324080000|2021-04-13 14:28:00|||||||||3
1618324090000|2021-04-13 14:28:10|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|2
1618324100000|2021-04-13 14:28:20|1328.4|1327.9|1328.7|1328.2|1328.7|1328.2|1328.4|1327.9|129
1618324110000|2021-04-13 14:28:30|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|8
1618324120000|2021-04-13 14:28:40|1329|1328.5|1329|1328.5|1329|1328.5|1328.9|1328.4|53
1618324130000|2021-04-13 14:28:50|||||||||8
1618324140000|2021-04-13 14:29:00|1328.9|1328.4|1329.1|1328.6|1329.1|1328.6|1328.9|1328.4|78
1618324150000|2021-04-13 14:29:10|1328.9|1328.4|1329.1|1328.6|1329.1|1328.6|1328.9|1328.4|11
1618324160000|2021-04-13 14:29:20|1329|1328.5|1329|1328.5|1329|1328.5|1328.9|1328.4|14
1618324170000|2021-04-13 14:29:30|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|8
1618324180000|2021-04-13 14:29:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|12
1618324190000|2021-04-13 14:29:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|8
1618324200000|2021-04-13 14:30:00|1329.4|1328.9|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|28
1618324210000|2021-04-13 14:30:10|1329.4|1328.9|1329.6|1329.1|1329.6|1329.1|1329.4|1328.9|105
1618324220000|2021-04-13 14:30:20|1329.7|1329.2|1329.3|1328.8|1329.7|1329.2|1329.3|1328.8|31
1618324230000|2021-04-13 14:30:30|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|18
1618324240000|2021-04-13 14:30:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|4
1618324250000|2021-04-13 14:30:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329|1328.5|25
1618324260000|2021-04-13 14:31:00|1329|1328.5|1329|1328.5|1329|1328.5|1328.9|1328.4|27
1618324270000|2021-04-13 14:31:10|1329.1|1328.6|1329|1328.5|1329.2|1328.7|1329|1328.5|15
1618324280000|2021-04-13 14:31:20|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|5
1618324290000|2021-04-13 14:31:30|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|5
1618324300000|2021-04-13 14:31:40|1328.8|1328.3|1329|1328.5|1329|1328.5|1328.8|1328.3|35
1618324310000|2021-04-13 14:31:50|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|6
1618324320000|2021-04-13 14:32:00|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|7
1618324330000|2021-04-13 14:32:10|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|8
1618324340000|2021-04-13 14:32:20|1329.5|1329|1329.2|1328.7|1329.5|1329|1329.2|1328.7|50
1618324350000|2021-04-13 14:32:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|6
1618324360000|2021-04-13 14:32:40|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|5
1618324370000|2021-04-13 14:32:50|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|15
1618324380000|2021-04-13 14:33:00|||||||||1
1618324390000|2021-04-13 14:33:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|5
1618324400000|2021-04-13 14:33:20|1329.6|1329.1|1329.4|1328.9|1329.6|1329.1|1329.4|1328.9|11
1618324410000|2021-04-13 14:33:30|1329.5|1329|1329.3|1328.8|1329.5|1329|1329.3|1328.8|5
1618324420000|2021-04-13 14:33:40|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|8
1618324430000|2021-04-13 14:33:50|1329.3|1328.8|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|18
1618324440000|2021-04-13 14:34:00|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|8
1618324450000|2021-04-13 14:34:10|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|8
1618324460000|2021-04-13 14:34:20|1329|1328.5|1329.2|1328.7|1329.2|1328.7|1328.8|1328.3|44
1618324470000|2021-04-13 14:34:30|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|8
1618324480000|2021-04-13 14:34:40|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|18
1618324490000|2021-04-13 14:34:50|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|10
1618324500000|2021-04-13 14:35:00|||||||||10
1618324510000|2021-04-13 14:35:10|1329.3|1328.8|1329.1|1328.6|1329.3|1328.8|1329.1|1328.6|15
1618324520000|2021-04-13 14:35:20|1329|1328.5|1329|1328.5|1329|1328.5|1328.9|1328.4|13
1618324530000|2021-04-13 14:35:30|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|10
1618324540000|2021-04-13 14:35:40|1329.3|1328.8|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|34
1618324550000|2021-04-13 14:35:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|11
1618324560000|2021-04-13 14:36:00|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|17
1618324570000|2021-04-13 14:36:10|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|4
1618324580000|2021-04-13 14:36:20|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|16
1618324590000|2021-04-13 14:36:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|20
1618324600000|2021-04-13 14:36:40|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|61
1618324610000|2021-04-13 14:36:50|1329.5|1329|1329.1|1328.6|1329.5|1329|1329.1|1328.6|39
1618324620000|2021-04-13 14:37:00|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1328.9|1328.4|36
1618324630000|2021-04-13 14:37:10|1329|1328.5|1328.8|1328.3|1329|1328.5|1328.8|1328.3|30
1618324640000|2021-04-13 14:37:20|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|18
1618324650000|2021-04-13 14:37:30|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|16
1618324660000|2021-04-13 14:37:40|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|17
1618324670000|2021-04-13 14:37:50|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|25
1618324680000|2021-04-13 14:38:00|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.1|1327.6|44
1618324690000|2021-04-13 14:38:10|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|18
1618324700000|2021-04-13 14:38:20|1327.8|1327.3|1327.7|1327.2|1327.8|1327.3|1327.6|1327.1|40
1618324710000|2021-04-13 14:38:30|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|28
1618324720000|2021-04-13 14:38:40|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|38
1618324730000|2021-04-13 14:38:50|1327.6|1327.1|1327.5|1327|1327.6|1327.1|1327.5|1327|25
1618324740000|2021-04-13 14:39:00|1327.4|1326.9|1327.4|1326.9|1327.5|1327|1327.3|1326.8|153
1618324750000|2021-04-13 14:39:10|1327.5|1327|1327.2|1326.7|1327.5|1327|1327.1|1326.6|66
1618324760000|2021-04-13 14:39:20|1327.1|1326.6|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|52
1618324770000|2021-04-13 14:39:30|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327|1326.5|59
1618324780000|2021-04-13 14:39:40|1327.2|1326.7|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|35
1618324790000|2021-04-13 14:39:50|1327.2|1326.7|1327.3|1326.8|1327.3|1326.8|1327.2|1326.7|42
1618324800000|2021-04-13 14:40:00|1327.4|1326.9|1327.6|1327.1|1327.6|1327.1|1327.4|1326.9|26
1618324810000|2021-04-13 14:40:10|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|16
1618324820000|2021-04-13 14:40:20|1327.8|1327.3|1327.8|1327.3|1327.9|1327.4|1327.8|1327.3|27
1618324830000|2021-04-13 14:40:30|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|4
1618324840000|2021-04-13 14:40:40|1328|1327.5|1328|1327.5|1328.1|1327.6|1328|1327.5|15
1618324850000|2021-04-13 14:40:50|||||||||1
1618324860000|2021-04-13 14:41:00|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|6
1618324870000|2021-04-13 14:41:10|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|24
1618324890000|2021-04-13 14:41:30|||||||||1
1618324900000|2021-04-13 14:41:40|||||||||6
1618324910000|2021-04-13 14:41:50|1328|1327.5|1328.1|1327.6|1328.2|1327.7|1328|1327.5|12
1618324920000|2021-04-13 14:42:00|1328|1327.5|1328.4|1327.9|1328.4|1327.9|1328|1327.5|38
1618324930000|2021-04-13 14:42:10|||||||||16
1618324940000|2021-04-13 14:42:20|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|11
1618324950000|2021-04-13 14:42:30|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|19
1618324960000|2021-04-13 14:42:40|1328.7|1328.2|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|50
1618324970000|2021-04-13 14:42:50|1328.8|1328.3|1328.9|1328.4|1329.1|1328.6|1328.8|1328.3|68
1618324980000|2021-04-13 14:43:00|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|17
1618324990000|2021-04-13 14:43:10|1328.7|1328.2|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|28
1618325000000|2021-04-13 14:43:20|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|8
1618325010000|2021-04-13 14:43:30|1328.7|1328.2|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|18
1618325020000|2021-04-13 14:43:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|50
1618325030000|2021-04-13 14:43:50|1328.9|1328.4|1328.9|1328.4|1329|1328.5|1328.9|1328.4|9
1618325040000|2021-04-13 14:44:00|1328.8|1328.3|1328.7|1328.2|1328.8|1328.3|1328.7|1328.2|9
1618325050000|2021-04-13 14:44:10|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|9
1618325060000|2021-04-13 14:44:20|1328.5|1328|1328.6|1328.1|1328.7|1328.2|1328.5|1328|17
1618325080000|2021-04-13 14:44:40|1328.7|1328.2|1328.6|1328.1|1328.8|1328.3|1328.6|1328.1|11
1618325090000|2021-04-13 14:44:50|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|2
1618325100000|2021-04-13 14:45:00|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|8
1618325110000|2021-04-13 14:45:10|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|9
1618325120000|2021-04-13 14:45:20|||||||||5
1618325130000|2021-04-13 14:45:30|1328.6|1328.1|1328.8|1328.3|1328.8|1328.3|1328.6|1328.1|6
1618325140000|2021-04-13 14:45:40|1328.7|1328.2|1328.5|1328|1328.7|1328.2|1328.5|1328|3
1618325150000|2021-04-13 14:45:50|||||||||12
1618325170000|2021-04-13 14:46:10|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.2|1327.7|12
1618325190000|2021-04-13 14:46:30|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1
1618325200000|2021-04-13 14:46:40|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|9
1618325210000|2021-04-13 14:46:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|2
1618325220000|2021-04-13 14:47:00|1328.9|1328.4|1329.1|1328.6|1329.1|1328.6|1328.9|1328.4|6
1618325230000|2021-04-13 14:47:10|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|4
1618325240000|2021-04-13 14:47:20|||||||||2
1618325250000|2021-04-13 14:47:30|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1328.9|1328.4|8
1618325260000|2021-04-13 14:47:40|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|10
1618325270000|2021-04-13 14:47:50|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|3
1618325280000|2021-04-13 14:48:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.4|1327.9|9
1618325290000|2021-04-13 14:48:10|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|11
1618325300000|2021-04-13 14:48:20|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|6
1618325310000|2021-04-13 14:48:30|1328.6|1328.1|1328.7|1328.2|1328.7|1328.2|1328.6|1328.1|4
1618325320000|2021-04-13 14:48:40|||||||||4
1618325330000|2021-04-13 14:48:50|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|63
1618325340000|2021-04-13 14:49:00|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|30
1618325360000|2021-04-13 14:49:20|||||||||1
1618325370000|2021-04-13 14:49:30|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1
1618325380000|2021-04-13 14:49:40|1328.5|1328|1328.7|1328.2|1328.7|1328.2|1328.5|1328|14
1618325390000|2021-04-13 14:49:50|||||||||3
1618325400000|2021-04-13 14:50:00|||||||||6
1618325410000|2021-04-13 14:50:10|1328.8|1328.3|1329|1328.5|1329|1328.5|1328.8|1328.3|26
1618325420000|2021-04-13 14:50:20|1328.9|1328.4|1328.7|1328.2|1328.9|1328.4|1328.7|1328.2|14
1618325430000|2021-04-13 14:50:30|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|3
1618325440000|2021-04-13 14:50:40|1328.8|1328.3|1328.6|1328.1|1328.8|1328.3|1328.6|1328.1|5
1618325450000|2021-04-13 14:50:50|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|2
1618325460000|2021-04-13 14:51:00|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|8
1618325470000|2021-04-13 14:51:10|1328.6|1328.1|1328.5|1328|1328.7|1328.2|1328.5|1328|16
1618325490000|2021-04-13 14:51:30|1328.6|1328.1|1328.1|1327.6|1328.6|1328.1|1328.1|1327.6|14
1618325500000|2021-04-13 14:51:40|1328|1327.5|1328.2|1327.7|1328.2|1327.7|1328|1327.5|10
1618325510000|2021-04-13 14:51:50|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|2
1618325520000|2021-04-13 14:52:00|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|3
1618325530000|2021-04-13 14:52:10|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|32
1618325540000|2021-04-13 14:52:20|1328|1327.5|1328|1327.5|1328.1|1327.6|1328|1327.5|8
1618325550000|2021-04-13 14:52:30|1327.9|1327.4|1328.1|1327.6|1328.1|1327.6|1327.9|1327.4|16
1618325560000|2021-04-13 14:52:40|||||||||7
1618325570000|2021-04-13 14:52:50|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|2
1618325580000|2021-04-13 14:53:00|1328.2|1327.7|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|7
1618325590000|2021-04-13 14:53:10|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|2
1618325600000|2021-04-13 14:53:20|1328.5|1328|1328.5|1328|1328.6|1328.1|1328.5|1328|41
1618325610000|2021-04-13 14:53:30|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|29
1618325620000|2021-04-13 14:53:40|||||||||5
1618325630000|2021-04-13 14:53:50|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|16
1618325640000|2021-04-13 14:54:00|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|35
1618325650000|2021-04-13 14:54:10|||||||||3
1618325660000|2021-04-13 14:54:20|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|31
1618325670000|2021-04-13 14:54:30|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|26
1618325680000|2021-04-13 14:54:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|3
1618325690000|2021-04-13 14:54:50|1328.2|1327.7|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|26
1618325700000|2021-04-13 14:55:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|9
1618325710000|2021-04-13 14:55:10|||||||||9
1618325720000|2021-04-13 14:55:20|||||||||17
1618325730000|2021-04-13 14:55:30|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|38
1618325740000|2021-04-13 14:55:40|1328.3|1327.8|1328.1|1327.6|1328.3|1327.8|1328.1|1327.6|26
1618325750000|2021-04-13 14:55:50|||||||||5
1618325760000|2021-04-13 14:56:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|13
1618325770000|2021-04-13 14:56:10|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.2|1327.7|26
1618325780000|2021-04-13 14:56:20|1328.4|1327.9|1328.5|1328|1328.5|1328|1328.4|1327.9|13
1618325790000|2021-04-13 14:56:30|1328.6|1328.1|1328.5|1328|1328.6|1328.1|1328.5|1328|7
1618325800000|2021-04-13 14:56:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|22
1618325810000|2021-04-13 14:56:50|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|17
1618325820000|2021-04-13 14:57:00|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|10
1618325830000|2021-04-13 14:57:10|||||||||1
1618325840000|2021-04-13 14:57:20|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|20
1618325850000|2021-04-13 14:57:30|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|20
1618325860000|2021-04-13 14:57:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|14
1618325870000|2021-04-13 14:57:50|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|4
1618325880000|2021-04-13 14:58:00|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|3
1618325890000|2021-04-13 14:58:10|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|4
1618325900000|2021-04-13 14:58:20|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|3
1618325910000|2021-04-13 14:58:30|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|2
1618325920000|2021-04-13 14:58:40|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|4
1618325930000|2021-04-13 14:58:50|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|4
1618325940000|2021-04-13 14:59:00|1328.3|1327.8|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|14
1618325950000|2021-04-13 14:59:10|1328.4|1327.9|1328.7|1328.2|1328.7|1328.2|1328.4|1327.9|43
1618325960000|2021-04-13 14:59:20|||||||||6
1618325970000|2021-04-13 14:59:30|1328.8|1328.3|1328.6|1328.1|1328.8|1328.3|1328.6|1328.1|10
1618325980000|2021-04-13 14:59:40|1328.7|1328.2|1329|1328.5|1329|1328.5|1328.7|1328.2|18
1618325990000|2021-04-13 14:59:50|1328.8|1328.3|1328.9|1328.4|1329|1328.5|1328.8|1328.3|40
1618326000000|2021-04-13 15:00:00|1329|1328.5|1329|1328.5|1329.2|1328.7|1329|1328.5|47
1618326010000|2021-04-13 15:00:10|1329.1|1328.6|1329.4|1328.9|1329.4|1328.9|1329.1|1328.6|119
1618326020000|2021-04-13 15:00:20|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|35
1618326030000|2021-04-13 15:00:30|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|64
1618326040000|2021-04-13 15:00:40|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|39
1618326050000|2021-04-13 15:00:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|33
1618326060000|2021-04-13 15:01:00|1329.4|1328.9|1329.6|1329.1|1329.6|1329.1|1329.4|1328.9|111
1618326070000|2021-04-13 15:01:10|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|129
1618326080000|2021-04-13 15:01:20|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|6
1618326090000|2021-04-13 15:01:30|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|12
1618326100000|2021-04-13 15:01:40|1329.5|1329|1329.6|1329.1|1329.7|1329.2|1329.5|1329|41
1618326110000|2021-04-13 15:01:50|||||||||3
1618326120000|2021-04-13 15:02:00|1329.7|1329.2|1329.9|1329.4|1329.9|1329.4|1329.6|1329.1|21
1618326130000|2021-04-13 15:02:10|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|8
1618326140000|2021-04-13 15:02:20|||||||||4
1618326150000|2021-04-13 15:02:30|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|257
1618326160000|2021-04-13 15:02:40|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.1|1329.6|96
1618326170000|2021-04-13 15:02:50|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|14
1618326180000|2021-04-13 15:03:00|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.7|1329.2|55
1618326190000|2021-04-13 15:03:10|1329.9|1329.4|1329.9|1329.4|1330|1329.5|1329.9|1329.4|88
1618326200000|2021-04-13 15:03:20|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|11
1618326210000|2021-04-13 15:03:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|13
1618326220000|2021-04-13 15:03:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|13
1618326230000|2021-04-13 15:03:50|||||||||10
1618326240000|2021-04-13 15:04:00|||||||||7
1618326250000|2021-04-13 15:04:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|33
1618326260000|2021-04-13 15:04:20|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|103
1618326270000|2021-04-13 15:04:30|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|16
1618326280000|2021-04-13 15:04:40|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|44
1618326290000|2021-04-13 15:04:50|1329.7|1329.2|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|13
1618326300000|2021-04-13 15:05:00|1329.8|1329.3|1329.9|1329.4|1330|1329.5|1329.8|1329.3|43
1618326310000|2021-04-13 15:05:10|||||||||17
1618326320000|2021-04-13 15:05:20|1330|1329.5|1330|1329.5|1330|1329.5|1329.9|1329.4|49
1618326330000|2021-04-13 15:05:30|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|5
1618326350000|2021-04-13 15:05:50|||||||||5
1618326360000|2021-04-13 15:06:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|12
1618326370000|2021-04-13 15:06:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|92
1618326380000|2021-04-13 15:06:20|1329.8|1329.3|1330.2|1329.7|1330.2|1329.7|1329.8|1329.3|86
1618326390000|2021-04-13 15:06:30|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|64
1618326400000|2021-04-13 15:06:40|||||||||59
1618326410000|2021-04-13 15:06:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|24
1618326420000|2021-04-13 15:07:00|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|93
1618326430000|2021-04-13 15:07:10|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|25
1618326440000|2021-04-13 15:07:20|||||||||74
1618326450000|2021-04-13 15:07:30|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.2|1329.7|75
1618326460000|2021-04-13 15:07:40|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|31
1618326470000|2021-04-13 15:07:50|||||||||7
1618326480000|2021-04-13 15:08:00|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|24
1618326490000|2021-04-13 15:08:10|||||||||12
1618326500000|2021-04-13 15:08:20|||||||||43
1618326510000|2021-04-13 15:08:30|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|88
1618326520000|2021-04-13 15:08:40|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|24
1618326530000|2021-04-13 15:08:50|||||||||16
1618326540000|2021-04-13 15:09:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|27
1618326550000|2021-04-13 15:09:10|1330.7|1330.2|1330.9|1330.4|1331|1330.5|1330.7|1330.2|311
1618326560000|2021-04-13 15:09:20|1330.8|1330.3|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|18
1618326570000|2021-04-13 15:09:30|1330.7|1330.2|1330.7|1330.2|1330.8|1330.3|1330.6|1330.1|85
1618326580000|2021-04-13 15:09:40|1330.8|1330.3|1330.9|1330.4|1331.1|1330.6|1330.8|1330.3|39
1618326590000|2021-04-13 15:09:50|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|30
1618326600000|2021-04-13 15:10:00|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|5
1618326610000|2021-04-13 15:10:10|1330.8|1330.3|1330.5|1330|1330.8|1330.3|1330.5|1330|165
1618326620000|2021-04-13 15:10:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|11
1618326630000|2021-04-13 15:10:30|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|14
1618326640000|2021-04-13 15:10:40|1330.3|1329.8|1330.6|1330.1|1330.6|1330.1|1330.3|1329.8|15
1618326650000|2021-04-13 15:10:50|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|2
1618326660000|2021-04-13 15:11:00|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|4
1618326670000|2021-04-13 15:11:10|1330.6|1330.1|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|17
1618326680000|2021-04-13 15:11:20|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|9
1618326690000|2021-04-13 15:11:30|1330.5|1330|1330.2|1329.7|1330.5|1330|1330.2|1329.7|18
1618326700000|2021-04-13 15:11:40|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|10
1618326710000|2021-04-13 15:11:50|1330.3|1329.8|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|22
1618326720000|2021-04-13 15:12:00|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|5
1618326730000|2021-04-13 15:12:10|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|10
1618326740000|2021-04-13 15:12:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|8
1618326750000|2021-04-13 15:12:30|1330|1329.5|1329.8|1329.3|1330|1329.5|1329.8|1329.3|25
1618326760000|2021-04-13 15:12:40|1329.7|1329.2|1329.9|1329.4|1329.9|1329.4|1329.7|1329.2|7
1618326770000|2021-04-13 15:12:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|4
1618326780000|2021-04-13 15:13:00|||||||||6
1618326790000|2021-04-13 15:13:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|3
1618326800000|2021-04-13 15:13:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|21
1618326810000|2021-04-13 15:13:30|||||||||8
1618326820000|2021-04-13 15:13:40|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|6
1618326830000|2021-04-13 15:13:50|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|5
1618326840000|2021-04-13 15:14:00|1329.7|1329.2|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|10
1618326850000|2021-04-13 15:14:10|1329.8|1329.3|1329.5|1329|1329.8|1329.3|1329.4|1328.9|36
1618326860000|2021-04-13 15:14:20|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|9
1618326870000|2021-04-13 15:14:30|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|14
1618326880000|2021-04-13 15:14:40|1329.5|1329|1329.7|1329.2|1329.7|1329.2|1329.5|1329|22
1618326890000|2021-04-13 15:14:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|10
1618326900000|2021-04-13 15:15:00|1329.5|1329|1329.5|1329|1329.6|1329.1|1329.5|1329|24
1618326910000|2021-04-13 15:15:10|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|19
1618326920000|2021-04-13 15:15:20|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|17
1618326930000|2021-04-13 15:15:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|17
1618326940000|2021-04-13 15:15:40|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|15
1618326950000|2021-04-13 15:15:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|13
1618326960000|2021-04-13 15:16:00|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|53
1618326970000|2021-04-13 15:16:10|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|19
1618326980000|2021-04-13 15:16:20|1329.5|1329|1329.3|1328.8|1329.5|1329|1329.3|1328.8|42
1618327000000|2021-04-13 15:16:40|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|97
1618327010000|2021-04-13 15:16:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|13
1618327020000|2021-04-13 15:17:00|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|15
1618327030000|2021-04-13 15:17:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|3
1618327040000|2021-04-13 15:17:20|1329|1328.5|1329|1328.5|1329|1328.5|1328.9|1328.4|19
1618327050000|2021-04-13 15:17:30|||||||||8
1618327070000|2021-04-13 15:17:50|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|13
1618327080000|2021-04-13 15:18:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|6
1618327090000|2021-04-13 15:18:10|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|25
1618327100000|2021-04-13 15:18:20|1329|1328.5|1329.1|1328.6|1329.1|1328.6|1329|1328.5|7
1618327110000|2021-04-13 15:18:30|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|4
1618327120000|2021-04-13 15:18:40|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|3
1618327140000|2021-04-13 15:19:00|1329.2|1328.7|1329|1328.5|1329.2|1328.7|1329|1328.5|51
1618327150000|2021-04-13 15:19:10|||||||||4
1618327160000|2021-04-13 15:19:20|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|14
1618327170000|2021-04-13 15:19:30|1329.3|1328.8|1329.3|1328.8|1329.4|1328.9|1329.3|1328.8|9
1618327190000|2021-04-13 15:19:50|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|2
1618327200000|2021-04-13 15:20:00|1329.3|1328.8|1329.2|1328.7|1329.4|1328.9|1329.2|1328.7|18
1618327210000|2021-04-13 15:20:10|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|6
1618327220000|2021-04-13 15:20:20|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|7
1618327230000|2021-04-13 15:20:30|1328.8|1328.3|1328.9|1328.4|1328.9|1328.4|1328.8|1328.3|13
1618327240000|2021-04-13 15:20:40|||||||||2
1618327250000|2021-04-13 15:20:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|4
1618327260000|2021-04-13 15:21:00|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|7
1618327270000|2021-04-13 15:21:10|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|14
1618327280000|2021-04-13 15:21:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|9
1618327290000|2021-04-13 15:21:30|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|34
1618327300000|2021-04-13 15:21:40|1328.3|1327.8|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|16
1618327310000|2021-04-13 15:21:50|1328.4|1327.9|1328.3|1327.8|1328.4|1327.9|1328.3|1327.8|12
1618327320000|2021-04-13 15:22:00|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|69
1618327330000|2021-04-13 15:22:10|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|58
1618327340000|2021-04-13 15:22:20|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|27
1618327350000|2021-04-13 15:22:30|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|21
1618327360000|2021-04-13 15:22:40|1328.2|1327.7|1328.1|1327.6|1328.2|1327.7|1328.1|1327.6|53
1618327370000|2021-04-13 15:22:50|1328.2|1327.7|1328.4|1327.9|1328.4|1327.9|1328.2|1327.7|12
1618327380000|2021-04-13 15:23:00|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|16
1618327390000|2021-04-13 15:23:10|||||||||1
1618327400000|2021-04-13 15:23:20|1328.3|1327.8|1328.2|1327.7|1328.3|1327.8|1328.2|1327.7|9
1618327410000|2021-04-13 15:23:30|1328.3|1327.8|1328.4|1327.9|1328.4|1327.9|1328.3|1327.8|9
1618327420000|2021-04-13 15:23:40|||||||||15
1618327430000|2021-04-13 15:23:50|1328.5|1328|1328.6|1328.1|1328.6|1328.1|1328.5|1328|47
1618327440000|2021-04-13 15:24:00|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|15
1618327450000|2021-04-13 15:24:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|36
1618327460000|2021-04-13 15:24:20|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|32
1618327470000|2021-04-13 15:24:30|1328.8|1328.3|1329|1328.5|1329|1328.5|1328.8|1328.3|35
1618327480000|2021-04-13 15:24:40|1328.9|1328.4|1328.8|1328.3|1328.9|1328.4|1328.8|1328.3|24
1618327490000|2021-04-13 15:24:50|1328.7|1328.2|1328.8|1328.3|1328.8|1328.3|1328.7|1328.2|23
1618327500000|2021-04-13 15:25:00|1329|1328.5|1329.2|1328.7|1329.2|1328.7|1329|1328.5|17
1618327510000|2021-04-13 15:25:10|||||||||19
1618327520000|2021-04-13 15:25:20|1329.1|1328.6|1329.1|1328.6|1329.1|1328.6|1329|1328.5|63
1618327530000|2021-04-13 15:25:30|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|41
1618327540000|2021-04-13 15:25:40|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|15
1618327550000|2021-04-13 15:25:50|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|53
1618327560000|2021-04-13 15:26:00|1329.3|1328.8|1329.2|1328.7|1329.3|1328.8|1329.2|1328.7|27
1618327570000|2021-04-13 15:26:10|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|17
1618327580000|2021-04-13 15:26:20|||||||||35
1618327590000|2021-04-13 15:26:30|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|21
1618327600000|2021-04-13 15:26:40|1329.5|1329|1329.7|1329.2|1329.7|1329.2|1329.5|1329|66
1618327610000|2021-04-13 15:26:50|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|49
1618327620000|2021-04-13 15:27:00|1329.8|1329.3|1329.9|1329.4|1330|1329.5|1329.8|1329.3|66
1618327630000|2021-04-13 15:27:10|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.7|1329.2|85
1618327640000|2021-04-13 15:27:20|1330|1329.5|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|72
1618327650000|2021-04-13 15:27:30|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|30
1618327660000|2021-04-13 15:27:40|||||||||17
1618327670000|2021-04-13 15:27:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|12
1618327680000|2021-04-13 15:28:00|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|168
1618327690000|2021-04-13 15:28:10|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|17
1618327700000|2021-04-13 15:28:20|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|21
1618327710000|2021-04-13 15:28:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|26
1618327720000|2021-04-13 15:28:40|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|23
1618327730000|2021-04-13 15:28:50|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|24
1618327740000|2021-04-13 15:29:00|1330.4|1329.9|1330.4|1329.9|1330.5|1330|1330.4|1329.9|55
1618327750000|2021-04-13 15:29:10|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|17
1618327760000|2021-04-13 15:29:20|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|25
1618327770000|2021-04-13 15:29:30|||||||||8
1618327780000|2021-04-13 15:29:40|||||||||11
1618327790000|2021-04-13 15:29:50|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|5
1618327800000|2021-04-13 15:30:00|1330.7|1330.2|1330.7|1330.2|1330.9|1330.4|1330.7|1330.2|69
1618327810000|2021-04-13 15:30:10|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|48
1618327820000|2021-04-13 15:30:20|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|52
1618327830000|2021-04-13 15:30:30|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|22
1618327840000|2021-04-13 15:30:40|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|26
1618327850000|2021-04-13 15:30:50|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|7
1618327870000|2021-04-13 15:31:10|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|44
1618327880000|2021-04-13 15:31:20|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|13
1618327890000|2021-04-13 15:31:30|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|12
1618327900000|2021-04-13 15:31:40|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|12
1618327910000|2021-04-13 15:31:50|||||||||6
1618327920000|2021-04-13 15:32:00|1331.2|1330.7|1331.5|1331|1331.5|1331|1331.2|1330.7|66
1618327930000|2021-04-13 15:32:10|||||||||13
1618327940000|2021-04-13 15:32:20|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|27
1618327950000|2021-04-13 15:32:30|1331.4|1330.9|1331.4|1330.9|1331.5|1331|1331.4|1330.9|20
1618327960000|2021-04-13 15:32:40|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|25
1618327970000|2021-04-13 15:32:50|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|5
1618327980000|2021-04-13 15:33:00|||||||||44
1618327990000|2021-04-13 15:33:10|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.4|1330.9|58
1618328000000|2021-04-13 15:33:20|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|31
1618328010000|2021-04-13 15:33:30|||||||||9
1618328020000|2021-04-13 15:33:40|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.7|1331.2|63
1618328040000|2021-04-13 15:34:00|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|20
1618328050000|2021-04-13 15:34:10|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|63
1618328060000|2021-04-13 15:34:20|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|40
1618328070000|2021-04-13 15:34:30|1331.7|1331.2|1331.5|1331|1331.7|1331.2|1331.5|1331|45
1618328080000|2021-04-13 15:34:40|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|34
1618328090000|2021-04-13 15:34:50|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.2|1330.7|54
1618328100000|2021-04-13 15:35:00|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|96
1618328110000|2021-04-13 15:35:10|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|36
1618328120000|2021-04-13 15:35:20|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|41
1618328130000|2021-04-13 15:35:30|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|39
1618328140000|2021-04-13 15:35:40|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|11
1618328150000|2021-04-13 15:35:50|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|30
1618328160000|2021-04-13 15:36:00|1331|1330.5|1331|1330.5|1331|1330.5|1330.8|1330.3|25
1618328170000|2021-04-13 15:36:10|1330.9|1330.4|1330.6|1330.1|1330.9|1330.4|1330.6|1330.1|24
1618328180000|2021-04-13 15:36:20|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|4
1618328190000|2021-04-13 15:36:30|1330.9|1330.4|1330.7|1330.2|1330.9|1330.4|1330.7|1330.2|14
1618328200000|2021-04-13 15:36:40|||||||||7
1618328210000|2021-04-13 15:36:50|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|22
1618328220000|2021-04-13 15:37:00|1330.5|1330|1330.5|1330|1330.5|1330|1330.3|1329.8|47
1618328230000|2021-04-13 15:37:10|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|13
1618328240000|2021-04-13 15:37:20|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|42
1618328250000|2021-04-13 15:37:30|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|52
1618328260000|2021-04-13 15:37:40|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|41
1618328270000|2021-04-13 15:37:50|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|23
1618328280000|2021-04-13 15:38:00|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|21
1618328290000|2021-04-13 15:38:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|7
1618328300000|2021-04-13 15:38:20|||||||||5
1618328310000|2021-04-13 15:38:30|||||||||7
1618328320000|2021-04-13 15:38:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|34
1618328330000|2021-04-13 15:38:50|1330.9|1330.4|1330.9|1330.4|1331|1330.5|1330.9|1330.4|79
1618328340000|2021-04-13 15:39:00|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|23
1618328350000|2021-04-13 15:39:10|1331.1|1330.6|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|111
1618328360000|2021-04-13 15:39:20|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331|1330.5|215
1618328370000|2021-04-13 15:39:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|46
1618328380000|2021-04-13 15:39:40|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|109
1618328390000|2021-04-13 15:39:50|1331.3|1330.8|1331.5|1331|1331.5|1331|1331.3|1330.8|57
1618328400000|2021-04-13 15:40:00|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|26
1618328410000|2021-04-13 15:40:10|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.4|1330.9|27
1618328420000|2021-04-13 15:40:20|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|45
1618328430000|2021-04-13 15:40:30|1331.8|1331.3|1331.6|1331.1|1331.8|1331.3|1331.6|1331.1|58
1618328440000|2021-04-13 15:40:40|1331.7|1331.2|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|16
1618328450000|2021-04-13 15:40:50|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|14
1618328460000|2021-04-13 15:41:00|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|49
1618328470000|2021-04-13 15:41:10|1331.7|1331.2|1331.5|1331|1331.7|1331.2|1331.5|1331|48
1618328480000|2021-04-13 15:41:20|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|29
1618328490000|2021-04-13 15:41:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|11
1618328500000|2021-04-13 15:41:40|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|21
1618328510000|2021-04-13 15:41:50|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|4
1618328520000|2021-04-13 15:42:00|||||||||8
1618328530000|2021-04-13 15:42:10|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|9
1618328540000|2021-04-13 15:42:20|1331.2|1330.7|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|7
1618328550000|2021-04-13 15:42:30|1331.3|1330.8|1331.5|1331|1331.5|1331|1331.3|1330.8|10
1618328560000|2021-04-13 15:42:40|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|10
1618328570000|2021-04-13 15:42:50|||||||||5
1618328580000|2021-04-13 15:43:00|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|10
1618328590000|2021-04-13 15:43:10|||||||||1
1618328600000|2021-04-13 15:43:20|||||||||2
1618328610000|2021-04-13 15:43:30|||||||||2
1618328620000|2021-04-13 15:43:40|||||||||24
1618328630000|2021-04-13 15:43:50|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|5
1618328640000|2021-04-13 15:44:00|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|28
1618328650000|2021-04-13 15:44:10|||||||||10
1618328660000|2021-04-13 15:44:20|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|26
1618328670000|2021-04-13 15:44:30|||||||||27
1618328680000|2021-04-13 15:44:40|||||||||20
1618328690000|2021-04-13 15:44:50|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|17
1618328700000|2021-04-13 15:45:00|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|51
1618328710000|2021-04-13 15:45:10|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|10
1618328720000|2021-04-13 15:45:20|||||||||32
1618328730000|2021-04-13 15:45:30|||||||||28
1618328740000|2021-04-13 15:45:40|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|35
1618328750000|2021-04-13 15:45:50|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|11
1618328760000|2021-04-13 15:46:00|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|11
1618328770000|2021-04-13 15:46:10|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|49
1618328780000|2021-04-13 15:46:20|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|76
1618328790000|2021-04-13 15:46:30|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.5|1331|30
1618328810000|2021-04-13 15:46:50|||||||||1
1618328820000|2021-04-13 15:47:00|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|26
1618328840000|2021-04-13 15:47:20|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|52
1618328850000|2021-04-13 15:47:30|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|15
1618328860000|2021-04-13 15:47:40|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|21
1618328880000|2021-04-13 15:48:00|||||||||16
1618328890000|2021-04-13 15:48:10|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|75
1618328900000|2021-04-13 15:48:20|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|56
1618328910000|2021-04-13 15:48:30|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|14
1618328920000|2021-04-13 15:48:40|||||||||22
1618328930000|2021-04-13 15:48:50|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|17
1618328940000|2021-04-13 15:49:00|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|44
1618328950000|2021-04-13 15:49:10|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|16
1618328960000|2021-04-13 15:49:20|||||||||6
1618328970000|2021-04-13 15:49:30|||||||||22
1618328980000|2021-04-13 15:49:40|||||||||4
1618328990000|2021-04-13 15:49:50|||||||||19
1618329000000|2021-04-13 15:50:00|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|65
1618329010000|2021-04-13 15:50:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|25
1618329020000|2021-04-13 15:50:20|||||||||12
1618329030000|2021-04-13 15:50:30|||||||||24
1618329040000|2021-04-13 15:50:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|24
1618329050000|2021-04-13 15:50:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|14
1618329060000|2021-04-13 15:51:00|||||||||12
1618329070000|2021-04-13 15:51:10|||||||||4
1618329080000|2021-04-13 15:51:20|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|114
1618329090000|2021-04-13 15:51:30|||||||||43
1618329100000|2021-04-13 15:51:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|14
1618329110000|2021-04-13 15:51:50|||||||||13
1618329120000|2021-04-13 15:52:00|||||||||2
1618329130000|2021-04-13 15:52:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|5
1618329150000|2021-04-13 15:52:30|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|66
1618329160000|2021-04-13 15:52:40|||||||||32
1618329170000|2021-04-13 15:52:50|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|26
1618329180000|2021-04-13 15:53:00|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|20
1618329190000|2021-04-13 15:53:10|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|31
1618329200000|2021-04-13 15:53:20|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|44
1618329210000|2021-04-13 15:53:30|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|9
1618329220000|2021-04-13 15:53:40|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|15
1618329230000|2021-04-13 15:53:50|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|29
1618329240000|2021-04-13 15:54:00|||||||||5
1618329250000|2021-04-13 15:54:10|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|22
1618329260000|2021-04-13 15:54:20|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|36
1618329280000|2021-04-13 15:54:40|||||||||15
1618329290000|2021-04-13 15:54:50|||||||||15
1618329300000|2021-04-13 15:55:00|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|44
1618329310000|2021-04-13 15:55:10|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|20
1618329320000|2021-04-13 15:55:20|1331.3|1330.8|1331.5|1331|1331.5|1331|1331.3|1330.8|96
1618329330000|2021-04-13 15:55:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|24
1618329340000|2021-04-13 15:55:40|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|21
1618329350000|2021-04-13 15:55:50|1331.3|1330.8|1331.5|1331|1331.5|1331|1331.3|1330.8|13
1618329360000|2021-04-13 15:56:00|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|25
1618329370000|2021-04-13 15:56:10|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|19
1618329380000|2021-04-13 15:56:20|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|52
1618329400000|2021-04-13 15:56:40|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|28
1618329410000|2021-04-13 15:56:50|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|23
1618329420000|2021-04-13 15:57:00|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|48
1618329430000|2021-04-13 15:57:10|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|44
1618329440000|2021-04-13 15:57:20|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|59
1618329450000|2021-04-13 15:57:30|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|34
1618329470000|2021-04-13 15:57:50|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|3
1618329480000|2021-04-13 15:58:00|1331.8|1331.3|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|157
1618329490000|2021-04-13 15:58:10|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|17
1618329500000|2021-04-13 15:58:20|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|4
1618329520000|2021-04-13 15:58:40|1331.9|1331.4|1332.1|1331.6|1332.1|1331.6|1331.9|1331.4|85
1618329530000|2021-04-13 15:58:50|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|16
1618329540000|2021-04-13 15:59:00|||||||||14
1618329550000|2021-04-13 15:59:10|||||||||9
1618329560000|2021-04-13 15:59:20|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|7
1618329570000|2021-04-13 15:59:30|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1
1618329580000|2021-04-13 15:59:40|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|14
1618329590000|2021-04-13 15:59:50|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|11
1618329600000|2021-04-13 16:00:00|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|117
1618329610000|2021-04-13 16:00:10|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|39
1618329620000|2021-04-13 16:00:20|||||||||18
1618329630000|2021-04-13 16:00:30|||||||||4
1618329640000|2021-04-13 16:00:40|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|13
1618329650000|2021-04-13 16:00:50|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|62
1618329660000|2021-04-13 16:01:00|1332.5|1332|1332.7|1332.2|1332.7|1332.2|1332.5|1332|14
1618329670000|2021-04-13 16:01:10|1332.8|1332.3|1332.6|1332.1|1332.8|1332.3|1332.6|1332.1|76
1618329680000|2021-04-13 16:01:20|1332.7|1332.2|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|6
1618329690000|2021-04-13 16:01:30|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|10
1618329700000|2021-04-13 16:01:40|1332.5|1332|1332.4|1331.9|1332.5|1332|1332.4|1331.9|8
1618329710000|2021-04-13 16:01:50|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|9
1618329740000|2021-04-13 16:02:20|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|10
1618329760000|2021-04-13 16:02:40|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|4
1618329770000|2021-04-13 16:02:50|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|11
1618329780000|2021-04-13 16:03:00|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|7
1618329790000|2021-04-13 16:03:10|||||||||1
1618329800000|2021-04-13 16:03:20|||||||||2
1618329820000|2021-04-13 16:03:40|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|3
1618329830000|2021-04-13 16:03:50|||||||||5
1618329840000|2021-04-13 16:04:00|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1332|1331.5|16
1618329850000|2021-04-13 16:04:10|1332.1|1331.6|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|4
1618329860000|2021-04-13 16:04:20|||||||||36
1618329890000|2021-04-13 16:04:50|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|9
1618329900000|2021-04-13 16:05:00|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|19
1618329910000|2021-04-13 16:05:10|1332.2|1331.7|1332|1331.5|1332.2|1331.7|1332|1331.5|41
1618329920000|2021-04-13 16:05:20|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.9|1331.4|10
1618329930000|2021-04-13 16:05:30|||||||||8
1618329940000|2021-04-13 16:05:40|||||||||2
1618329960000|2021-04-13 16:06:00|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|5
1618329970000|2021-04-13 16:06:10|||||||||2
1618329980000|2021-04-13 16:06:20|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|7
1618329990000|2021-04-13 16:06:30|||||||||21
1618330000000|2021-04-13 16:06:40|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|6
1618330010000|2021-04-13 16:06:50|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.7|1331.2|12
1618330020000|2021-04-13 16:07:00|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|6
1618330030000|2021-04-13 16:07:10|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1
1618330050000|2021-04-13 16:07:30|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|5
1618330060000|2021-04-13 16:07:40|||||||||11
1618330070000|2021-04-13 16:07:50|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|5
1618330080000|2021-04-13 16:08:00|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|10
1618330090000|2021-04-13 16:08:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.4|1330.9|6
1618330100000|2021-04-13 16:08:20|||||||||3
1618330120000|2021-04-13 16:08:40|1331.4|1330.9|1331.2|1330.7|1331.4|1330.9|1331.2|1330.7|12
1618330130000|2021-04-13 16:08:50|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|4
1618330140000|2021-04-13 16:09:00|1331.4|1330.9|1331.3|1330.8|1331.5|1331|1331.3|1330.8|41
1618330150000|2021-04-13 16:09:10|1331.4|1330.9|1331.4|1330.9|1331.5|1331|1331.4|1330.9|10
1618330160000|2021-04-13 16:09:20|1331.5|1331|1331.2|1330.7|1331.5|1331|1331.2|1330.7|20
1618330170000|2021-04-13 16:09:30|||||||||6
1618330180000|2021-04-13 16:09:40|||||||||12
1618330190000|2021-04-13 16:09:50|1331.3|1330.8|1331.3|1330.8|1331.4|1330.9|1331.2|1330.7|29
1618330200000|2021-04-13 16:10:00|1331.1|1330.6|1331.2|1330.7|1331.3|1330.8|1331|1330.5|33
1618330210000|2021-04-13 16:10:10|1331.1|1330.6|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|73
1618330220000|2021-04-13 16:10:20|1331|1330.5|1331|1330.5|1331|1330.5|1330.9|1330.4|8
1618330240000|2021-04-13 16:10:40|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|3
1618330250000|2021-04-13 16:10:50|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|113
1618330260000|2021-04-13 16:11:00|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|15
1618330270000|2021-04-13 16:11:10|1330.9|1330.4|1330.7|1330.2|1330.9|1330.4|1330.7|1330.2|38
1618330280000|2021-04-13 16:11:20|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|19
1618330290000|2021-04-13 16:11:30|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|2
1618330300000|2021-04-13 16:11:40|||||||||2
1618330320000|2021-04-13 16:12:00|1330.7|1330.2|1330.7|1330.2|1330.8|1330.3|1330.6|1330.1|23
1618330330000|2021-04-13 16:12:10|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|27
1618330340000|2021-04-13 16:12:20|1330.8|1330.3|1330.8|1330.3|1331|1330.5|1330.8|1330.3|88
1618330350000|2021-04-13 16:12:30|||||||||1
1618330360000|2021-04-13 16:12:40|||||||||4
1618330370000|2021-04-13 16:12:50|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|39
1618330380000|2021-04-13 16:13:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|0
1618330390000|2021-04-13 16:13:10|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|18
1618330400000|2021-04-13 16:13:20|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|6
1618330410000|2021-04-13 16:13:30|||||||||8
1618330420000|2021-04-13 16:13:40|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|8
1618330430000|2021-04-13 16:13:50|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|11
1618330440000|2021-04-13 16:14:00|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|16
1618330450000|2021-04-13 16:14:10|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|23
1618330460000|2021-04-13 16:14:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|16
1618330470000|2021-04-13 16:14:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|3
1618330480000|2021-04-13 16:14:40|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|6
1618330490000|2021-04-13 16:14:50|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|104
1618330500000|2021-04-13 16:15:00|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|12
1618330510000|2021-04-13 16:15:10|||||||||5
1618330520000|2021-04-13 16:15:20|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|16
1618330540000|2021-04-13 16:15:40|||||||||1
1618330550000|2021-04-13 16:15:50|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|7
1618330560000|2021-04-13 16:16:00|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|21
1618330570000|2021-04-13 16:16:10|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|7
1618330580000|2021-04-13 16:16:20|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1
1618330590000|2021-04-13 16:16:30|||||||||5
1618330600000|2021-04-13 16:16:40|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|3
1618330610000|2021-04-13 16:16:50|||||||||3
1618330630000|2021-04-13 16:17:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|4
1618330640000|2021-04-13 16:17:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|6
1618330650000|2021-04-13 16:17:30|1330.9|1330.4|1331|1330.5|1331.1|1330.6|1330.9|1330.4|14
1618330660000|2021-04-13 16:17:40|1331.1|1330.6|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|15
1618330670000|2021-04-13 16:17:50|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|4
1618330680000|2021-04-13 16:18:00|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|3
1618330690000|2021-04-13 16:18:10|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|2
1618330700000|2021-04-13 16:18:20|||||||||2
1618330720000|2021-04-13 16:18:40|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|8
1618330740000|2021-04-13 16:19:00|1330.8|1330.3|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|9
1618330750000|2021-04-13 16:19:10|1330.6|1330.1|1330.8|1330.3|1330.8|1330.3|1330.6|1330.1|2
1618330760000|2021-04-13 16:19:20|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|3
1618330790000|2021-04-13 16:19:50|||||||||2
1618330800000|2021-04-13 16:20:00|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|6
1618330820000|2021-04-13 16:20:20|||||||||4
1618330830000|2021-04-13 16:20:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|3
1618330840000|2021-04-13 16:20:40|||||||||16
1618330860000|2021-04-13 16:21:00|||||||||2
1618330870000|2021-04-13 16:21:10|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|5
1618330880000|2021-04-13 16:21:20|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|5
1618330890000|2021-04-13 16:21:30|||||||||2
1618330900000|2021-04-13 16:21:40|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|6
1618330920000|2021-04-13 16:22:00|||||||||1
1618330940000|2021-04-13 16:22:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|7
1618330960000|2021-04-13 16:22:40|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|4
1618330990000|2021-04-13 16:23:10|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|12
1618331000000|2021-04-13 16:23:20|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|33
1618331010000|2021-04-13 16:23:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|5
1618331030000|2021-04-13 16:23:50|1330.3|1329.8|1330|1329.5|1330.3|1329.8|1330|1329.5|22
1618331040000|2021-04-13 16:24:00|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|4
1618331050000|2021-04-13 16:24:10|1330.1|1329.6|1330.3|1329.8|1330.3|1329.8|1330.1|1329.6|13
1618331060000|2021-04-13 16:24:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|12
1618331090000|2021-04-13 16:24:50|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|7
1618331110000|2021-04-13 16:25:10|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|13
1618331120000|2021-04-13 16:25:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|5
1618331130000|2021-04-13 16:25:30|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|7
1618331140000|2021-04-13 16:25:40|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|6
1618331150000|2021-04-13 16:25:50|||||||||1
1618331160000|2021-04-13 16:26:00|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|3
1618331170000|2021-04-13 16:26:10|1330|1329.5|1330.2|1329.7|1330.2|1329.7|1330|1329.5|30
1618331190000|2021-04-13 16:26:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|7
1618331200000|2021-04-13 16:26:40|||||||||2
1618331210000|2021-04-13 16:26:50|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|21
1618331220000|2021-04-13 16:27:00|1330|1329.5|1330|1329.5|1330.1|1329.6|1329.9|1329.4|48
1618331230000|2021-04-13 16:27:10|1329.8|1329.3|1329.7|1329.2|1329.9|1329.4|1329.7|1329.2|77
1618331240000|2021-04-13 16:27:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|24
1618331250000|2021-04-13 16:27:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1
1618331270000|2021-04-13 16:27:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|12
1618331280000|2021-04-13 16:28:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|8
1618331290000|2021-04-13 16:28:10|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1
1618331310000|2021-04-13 16:28:30|||||||||8
1618331320000|2021-04-13 16:28:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|6
1618331330000|2021-04-13 16:28:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|6
1618331340000|2021-04-13 16:29:00|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|10
1618331350000|2021-04-13 16:29:10|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|5
1618331360000|2021-04-13 16:29:20|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|5
1618331380000|2021-04-13 16:29:40|||||||||5
1618331390000|2021-04-13 16:29:50|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|10
1618331400000|2021-04-13 16:30:00|||||||||3
1618331410000|2021-04-13 16:30:10|||||||||4
1618331420000|2021-04-13 16:30:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|3
1618331430000|2021-04-13 16:30:30|||||||||1
1618331440000|2021-04-13 16:30:40|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|25
1618331460000|2021-04-13 16:31:00|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|4
1618331490000|2021-04-13 16:31:30|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|11
1618331500000|2021-04-13 16:31:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|10
1618331520000|2021-04-13 16:32:00|1329.9|1329.4|1330|1329.5|1330.1|1329.6|1329.9|1329.4|58
1618331530000|2021-04-13 16:32:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|6
1618331540000|2021-04-13 16:32:20|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|1
1618331550000|2021-04-13 16:32:30|||||||||3
1618331560000|2021-04-13 16:32:40|1329.9|1329.4|1330.1|1329.6|1330.1|1329.6|1329.9|1329.4|18
1618331580000|2021-04-13 16:33:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|1
1618331590000|2021-04-13 16:33:10|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|6
1618331600000|2021-04-13 16:33:20|||||||||1
1618331610000|2021-04-13 16:33:30|||||||||1
1618331620000|2021-04-13 16:33:40|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|7
1618331650000|2021-04-13 16:34:10|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|7
1618331660000|2021-04-13 16:34:20|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|5
1618331670000|2021-04-13 16:34:30|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|12
1618331680000|2021-04-13 16:34:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|2
1618331700000|2021-04-13 16:35:00|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|18
1618331720000|2021-04-13 16:35:20|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|10
1618331740000|2021-04-13 16:35:40|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|61
1618331760000|2021-04-13 16:36:00|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|69
1618331770000|2021-04-13 16:36:10|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|4
1618331780000|2021-04-13 16:36:20|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|3
1618331790000|2021-04-13 16:36:30|||||||||1
1618331800000|2021-04-13 16:36:40|1330.4|1329.9|1330.4|1329.9|1330.5|1330|1330.4|1329.9|30
1618331810000|2021-04-13 16:36:50|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|4
1618331830000|2021-04-13 16:37:10|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|2
1618331840000|2021-04-13 16:37:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|13
1618331870000|2021-04-13 16:37:50|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|13
1618331880000|2021-04-13 16:38:00|||||||||9
1618331890000|2021-04-13 16:38:10|1330.4|1329.9|1330.4|1329.9|1330.5|1330|1330.4|1329.9|66
1618331900000|2021-04-13 16:38:20|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|13
1618331910000|2021-04-13 16:38:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1
1618331920000|2021-04-13 16:38:40|||||||||1
1618331930000|2021-04-13 16:38:50|||||||||1
1618331940000|2021-04-13 16:39:00|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|9
1618331950000|2021-04-13 16:39:10|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|2
1618331960000|2021-04-13 16:39:20|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|18
1618331980000|2021-04-13 16:39:40|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|8
1618331990000|2021-04-13 16:39:50|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|4
1618332000000|2021-04-13 16:40:00|1330.4|1329.9|1330.1|1329.6|1330.4|1329.9|1330.1|1329.6|58
1618332010000|2021-04-13 16:40:10|1330|1329.5|1329.8|1329.3|1330|1329.5|1329.8|1329.3|63
1618332020000|2021-04-13 16:40:20|1329.7|1329.2|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|56
1618332030000|2021-04-13 16:40:30|1329.8|1329.3|1329.8|1329.3|1329.9|1329.4|1329.7|1329.2|10
1618332040000|2021-04-13 16:40:40|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|6
1618332050000|2021-04-13 16:40:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|0
1618332060000|2021-04-13 16:41:00|||||||||4
1618332070000|2021-04-13 16:41:10|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|10
1618332090000|2021-04-13 16:41:30|||||||||3
1618332100000|2021-04-13 16:41:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|6
1618332110000|2021-04-13 16:41:50|1329.7|1329.2|1329.6|1329.1|1329.8|1329.3|1329.6|1329.1|41
1618332120000|2021-04-13 16:42:00|1329.7|1329.2|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|10
1618332130000|2021-04-13 16:42:10|||||||||2
1618332140000|2021-04-13 16:42:20|1329.6|1329.1|1329.8|1329.3|1329.8|1329.3|1329.6|1329.1|27
1618332150000|2021-04-13 16:42:30|1329.7|1329.2|1329.9|1329.4|1329.9|1329.4|1329.7|1329.2|16
1618332170000|2021-04-13 16:42:50|||||||||3
1618332180000|2021-04-13 16:43:00|1329.8|1329.3|1330.1|1329.6|1330.1|1329.6|1329.8|1329.3|14
1618332190000|2021-04-13 16:43:10|1330|1329.5|1330.2|1329.7|1330.2|1329.7|1330|1329.5|23
1618332200000|2021-04-13 16:43:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|10
1618332210000|2021-04-13 16:43:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330|1329.5|27
1618332220000|2021-04-13 16:43:40|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|8
1618332230000|2021-04-13 16:43:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1
1618332240000|2021-04-13 16:44:00|||||||||12
1618332270000|2021-04-13 16:44:30|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|5
1618332280000|2021-04-13 16:44:40|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|3
1618332290000|2021-04-13 16:44:50|||||||||3
1618332300000|2021-04-13 16:45:00|1330.3|1329.8|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|21
1618332310000|2021-04-13 16:45:10|1330.4|1329.9|1330.4|1329.9|1330.5|1330|1330.4|1329.9|14
1618332330000|2021-04-13 16:45:30|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|25
1618332340000|2021-04-13 16:45:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|8
1618332360000|2021-04-13 16:46:00|1330.4|1329.9|1330.4|1329.9|1330.5|1330|1330.4|1329.9|5
1618332370000|2021-04-13 16:46:10|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|3
1618332380000|2021-04-13 16:46:20|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|16
1618332400000|2021-04-13 16:46:40|1330.4|1329.9|1330.1|1329.6|1330.4|1329.9|1330.1|1329.6|7
1618332410000|2021-04-13 16:46:50|||||||||2
1618332430000|2021-04-13 16:47:10|1329.9|1329.4|1330.1|1329.6|1330.1|1329.6|1329.9|1329.4|29
1618332440000|2021-04-13 16:47:20|1330|1329.5|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|27
1618332460000|2021-04-13 16:47:40|||||||||4
1618332470000|2021-04-13 16:47:50|||||||||2
1618332480000|2021-04-13 16:48:00|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|24
1618332490000|2021-04-13 16:48:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|21
1618332500000|2021-04-13 16:48:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|8
1618332510000|2021-04-13 16:48:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|1
1618332530000|2021-04-13 16:48:50|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|27
1618332540000|2021-04-13 16:49:00|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|5
1618332550000|2021-04-13 16:49:10|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|13
1618332560000|2021-04-13 16:49:20|||||||||11
1618332570000|2021-04-13 16:49:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|8
1618332580000|2021-04-13 16:49:40|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|10
1618332590000|2021-04-13 16:49:50|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|15
1618332600000|2021-04-13 16:50:00|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|35
1618332610000|2021-04-13 16:50:10|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|29
1618332620000|2021-04-13 16:50:20|||||||||1
1618332630000|2021-04-13 16:50:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|6
1618332640000|2021-04-13 16:50:40|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|18
1618332650000|2021-04-13 16:50:50|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|6
1618332660000|2021-04-13 16:51:00|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|5
1618332680000|2021-04-13 16:51:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|5
1618332690000|2021-04-13 16:51:30|||||||||2
1618332710000|2021-04-13 16:51:50|||||||||1
1618332720000|2021-04-13 16:52:00|||||||||1
1618332730000|2021-04-13 16:52:10|1329.9|1329.4|1330.1|1329.6|1330.1|1329.6|1329.9|1329.4|9
1618332740000|2021-04-13 16:52:20|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|5
1618332750000|2021-04-13 16:52:30|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|4
1618332760000|2021-04-13 16:52:40|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|2
1618332790000|2021-04-13 16:53:10|||||||||5
1618332810000|2021-04-13 16:53:30|||||||||6
1618332820000|2021-04-13 16:53:40|||||||||1
1618332840000|2021-04-13 16:54:00|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|13
1618332850000|2021-04-13 16:54:10|||||||||9
1618332860000|2021-04-13 16:54:20|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|19
1618332890000|2021-04-13 16:54:50|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|18
1618332900000|2021-04-13 16:55:00|1330.4|1329.9|1330.3|1329.8|1330.5|1330|1330.2|1329.7|10
1618332910000|2021-04-13 16:55:10|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|12
1618332920000|2021-04-13 16:55:20|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|15
1618332930000|2021-04-13 16:55:30|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330|1329.5|32
1618332950000|2021-04-13 16:55:50|1329.9|1329.4|1330.1|1329.6|1330.1|1329.6|1329.9|1329.4|18
1618332960000|2021-04-13 16:56:00|1330|1329.5|1330|1329.5|1330|1329.5|1329.9|1329.4|17
1618332970000|2021-04-13 16:56:10|||||||||7
1618332980000|2021-04-13 16:56:20|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|32
1618332990000|2021-04-13 16:56:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|46
1618333000000|2021-04-13 16:56:40|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|51
1618333010000|2021-04-13 16:56:50|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|52
1618333020000|2021-04-13 16:57:00|1330.4|1329.9|1330.4|1329.9|1330.5|1330|1330.4|1329.9|58
1618333030000|2021-04-13 16:57:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|3
1618333040000|2021-04-13 16:57:20|||||||||8
1618333050000|2021-04-13 16:57:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|9
1618333060000|2021-04-13 16:57:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|9
1618333070000|2021-04-13 16:57:50|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|15
1618333080000|2021-04-13 16:58:00|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|2
1618333100000|2021-04-13 16:58:20|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|2
1618333120000|2021-04-13 16:58:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|3
1618333130000|2021-04-13 16:58:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|2
1618333140000|2021-04-13 16:59:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1
1618333150000|2021-04-13 16:59:10|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|6
1618333160000|2021-04-13 16:59:20|1330|1329.5|1330.1|1329.6|1330.2|1329.7|1330|1329.5|22
1618333170000|2021-04-13 16:59:30|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|17
1618333180000|2021-04-13 16:59:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|2
1618333200000|2021-04-13 17:00:00|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|10
1618333210000|2021-04-13 17:00:10|1330.1|1329.6|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|30
1618333240000|2021-04-13 17:00:40|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|4
1618333270000|2021-04-13 17:01:10|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|4
1618333280000|2021-04-13 17:01:20|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|14
1618333290000|2021-04-13 17:01:30|||||||||1
1618333300000|2021-04-13 17:01:40|||||||||3
1618333320000|2021-04-13 17:02:00|1330.2|1329.7|1331.3|1330.8|1331.3|1330.8|1330.2|1329.7|160
1618333330000|2021-04-13 17:02:10|1331.2|1330.7|1331|1330.5|1331.2|1330.7|1331|1330.5|38
1618333340000|2021-04-13 17:02:20|1331.1|1330.6|1331.4|1330.9|1331.5|1331|1331.1|1330.6|32
1618333350000|2021-04-13 17:02:30|1331.3|1330.8|1331.6|1331.1|1331.6|1331.1|1331.3|1330.8|21
1618333360000|2021-04-13 17:02:40|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|2
1618333380000|2021-04-13 17:03:00|1331.1|1330.6|1331.3|1330.8|1331.3|1330.8|1331.1|1330.6|27
1618333400000|2021-04-13 17:03:20|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.4|1330.9|6
1618333410000|2021-04-13 17:03:30|||||||||2
1618333420000|2021-04-13 17:03:40|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|5
1618333430000|2021-04-13 17:03:50|1331.5|1331|1331.6|1331.1|1331.6|1331.1|1331.5|1331|5
1618333440000|2021-04-13 17:04:00|||||||||2
1618333450000|2021-04-13 17:04:10|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|6
1618333460000|2021-04-13 17:04:20|||||||||1
1618333480000|2021-04-13 17:04:40|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|3
1618333500000|2021-04-13 17:05:00|1331.7|1331.2|1332.4|1331.9|1332.4|1331.9|1331.7|1331.2|115
1618333510000|2021-04-13 17:05:10|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|5
1618333520000|2021-04-13 17:05:20|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.1|1331.6|24
1618333530000|2021-04-13 17:05:30|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|26
1618333540000|2021-04-13 17:05:40|1332.4|1331.9|1332.2|1331.7|1332.4|1331.9|1332.2|1331.7|8
1618333550000|2021-04-13 17:05:50|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|12
1618333560000|2021-04-13 17:06:00|1332.6|1332.1|1332.7|1332.2|1332.8|1332.3|1332.6|1332.1|59
1618333570000|2021-04-13 17:06:10|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.5|1332|19
1618333580000|2021-04-13 17:06:20|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|3
1618333590000|2021-04-13 17:06:30|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|11
1618333600000|2021-04-13 17:06:40|1332.2|1331.7|1332.4|1331.9|1332.4|1331.9|1332.2|1331.7|7
1618333630000|2021-04-13 17:07:10|1331.8|1331.3|1332|1331.5|1332|1331.5|1331.8|1331.3|6
1618333640000|2021-04-13 17:07:20|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1331.9|1331.4|17
1618333650000|2021-04-13 17:07:30|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.9|1331.4|12
1618333660000|2021-04-13 17:07:40|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1
1618333670000|2021-04-13 17:07:50|||||||||1
1618333680000|2021-04-13 17:08:00|||||||||1
1618333690000|2021-04-13 17:08:10|||||||||1
1618333700000|2021-04-13 17:08:20|1331.6|1331.1|1331.8|1331.3|1331.8|1331.3|1331.6|1331.1|23
1618333710000|2021-04-13 17:08:30|1331.9|1331.4|1331.8|1331.3|1332|1331.5|1331.8|1331.3|13
1618333720000|2021-04-13 17:08:40|||||||||1
1618333730000|2021-04-13 17:08:50|||||||||3
1618333740000|2021-04-13 17:09:00|||||||||7
1618333750000|2021-04-13 17:09:10|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.8|1331.3|13
1618333770000|2021-04-13 17:09:30|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|3
1618333780000|2021-04-13 17:09:40|||||||||5
1618333790000|2021-04-13 17:09:50|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|6
1618333800000|2021-04-13 17:10:00|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|12
1618333810000|2021-04-13 17:10:10|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|21
1618333820000|2021-04-13 17:10:20|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|13
1618333830000|2021-04-13 17:10:30|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|5
1618333850000|2021-04-13 17:10:50|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|4
1618333860000|2021-04-13 17:11:00|1332.2|1331.7|1332.1|1331.6|1332.2|1331.7|1332.1|1331.6|10
1618333880000|2021-04-13 17:11:20|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|3
1618333890000|2021-04-13 17:11:30|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|2
1618333910000|2021-04-13 17:11:50|1332|1331.5|1332.2|1331.7|1332.2|1331.7|1332|1331.5|16
1618333950000|2021-04-13 17:12:30|||||||||9
1618333960000|2021-04-13 17:12:40|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|7
1618333970000|2021-04-13 17:12:50|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|4
1618333980000|2021-04-13 17:13:00|1332|1331.5|1332.2|1331.7|1332.2|1331.7|1332|1331.5|11
1618333990000|2021-04-13 17:13:10|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|5
1618334000000|2021-04-13 17:13:20|||||||||4
1618334010000|2021-04-13 17:13:30|||||||||3
1618334020000|2021-04-13 17:13:40|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1
1618334040000|2021-04-13 17:14:00|1332.3|1331.8|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|41
1618334050000|2021-04-13 17:14:10|1332.2|1331.7|1332.4|1331.9|1332.4|1331.9|1332.2|1331.7|25
1618334060000|2021-04-13 17:14:20|||||||||2
1618334070000|2021-04-13 17:14:30|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|2
1618334080000|2021-04-13 17:14:40|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|2
1618334090000|2021-04-13 17:14:50|||||||||4
1618334100000|2021-04-13 17:15:00|||||||||1
1618334110000|2021-04-13 17:15:10|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|12
1618334120000|2021-04-13 17:15:20|1332.4|1331.9|1332.5|1332|1332.6|1332.1|1332.3|1331.8|68
1618334130000|2021-04-13 17:15:30|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|24
1618334150000|2021-04-13 17:15:50|1332.7|1332.2|1332.9|1332.4|1332.9|1332.4|1332.7|1332.2|101
1618334160000|2021-04-13 17:16:00|1333|1332.5|1333|1332.5|1333|1332.5|1332.9|1332.4|159
1618334170000|2021-04-13 17:16:10|1332.8|1332.3|1332.6|1332.1|1332.8|1332.3|1332.6|1332.1|30
1618334180000|2021-04-13 17:16:20|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|6
1618334190000|2021-04-13 17:16:30|1332.9|1332.4|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|4
1618334200000|2021-04-13 17:16:40|1332.9|1332.4|1333|1332.5|1333|1332.5|1332.9|1332.4|14
1618334210000|2021-04-13 17:16:50|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333|1332.5|93
1618334220000|2021-04-13 17:17:00|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|18
1618334240000|2021-04-13 17:17:20|1333.1|1332.6|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|47
1618334260000|2021-04-13 17:17:40|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|33
1618334280000|2021-04-13 17:18:00|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|17
1618334290000|2021-04-13 17:18:10|1333.3|1332.8|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|22
1618334300000|2021-04-13 17:18:20|1333.3|1332.8|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|22
1618334310000|2021-04-13 17:18:30|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1
1618334320000|2021-04-13 17:18:40|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|138
1618334330000|2021-04-13 17:18:50|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|64
1618334340000|2021-04-13 17:19:00|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|3
1618334350000|2021-04-13 17:19:10|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|4
1618334360000|2021-04-13 17:19:20|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|11
1618334370000|2021-04-13 17:19:30|1333.1|1332.6|1333.1|1332.6|1333.3|1332.8|1333.1|1332.6|90
1618334380000|2021-04-13 17:19:40|1333.2|1332.7|1333.2|1332.7|1333.3|1332.8|1333.2|1332.7|8
1618334390000|2021-04-13 17:19:50|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|2
1618334400000|2021-04-13 17:20:00|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|18
1618334410000|2021-04-13 17:20:10|1333.3|1332.8|1333.4|1332.9|1333.4|1332.9|1333.3|1332.8|42
1618334420000|2021-04-13 17:20:20|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|3
1618334430000|2021-04-13 17:20:30|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|13
1618334450000|2021-04-13 17:20:50|||||||||4
1618334460000|2021-04-13 17:21:00|||||||||5
1618334480000|2021-04-13 17:21:20|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|9
1618334490000|2021-04-13 17:21:30|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|4
1618334520000|2021-04-13 17:22:00|1333.3|1332.8|1333.5|1333|1333.5|1333|1333.3|1332.8|42
1618334530000|2021-04-13 17:22:10|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|4
1618334550000|2021-04-13 17:22:30|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|30
1618334580000|2021-04-13 17:23:00|||||||||8
1618334590000|2021-04-13 17:23:10|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|24
1618334600000|2021-04-13 17:23:20|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333.1|1332.6|25
1618334610000|2021-04-13 17:23:30|||||||||3
1618334630000|2021-04-13 17:23:50|1333.3|1332.8|1333.4|1332.9|1333.4|1332.9|1333.3|1332.8|81
1618334640000|2021-04-13 17:24:00|||||||||6
1618334670000|2021-04-13 17:24:30|1333.5|1333|1333.6|1333.1|1333.6|1333.1|1333.5|1333|14
1618334690000|2021-04-13 17:24:50|||||||||7
1618334700000|2021-04-13 17:25:00|||||||||41
1618334710000|2021-04-13 17:25:10|||||||||21
1618334720000|2021-04-13 17:25:20|||||||||3
1618334760000|2021-04-13 17:26:00|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1
1618334770000|2021-04-13 17:26:10|||||||||4
1618334790000|2021-04-13 17:26:30|1333.8|1333.3|1333.9|1333.4|1333.9|1333.4|1333.8|1333.3|9
1618334800000|2021-04-13 17:26:40|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|40
1618334810000|2021-04-13 17:26:50|||||||||7
1618334830000|2021-04-13 17:27:10|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|13
1618334840000|2021-04-13 17:27:20|1334|1333.5|1333.9|1333.4|1334|1333.5|1333.9|1333.4|38
1618334870000|2021-04-13 17:27:50|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|9
1618334880000|2021-04-13 17:28:00|||||||||12
1618334890000|2021-04-13 17:28:10|||||||||4
1618334900000|2021-04-13 17:28:20|||||||||3
1618334910000|2021-04-13 17:28:30|1334.1|1333.6|1334|1333.5|1334.1|1333.6|1334|1333.5|9
1618334920000|2021-04-13 17:28:40|||||||||3
1618334930000|2021-04-13 17:28:50|||||||||15
1618334940000|2021-04-13 17:29:00|1333.9|1333.4|1334|1333.5|1334|1333.5|1333.9|1333.4|22
1618334950000|2021-04-13 17:29:10|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|9
1618334970000|2021-04-13 17:29:30|1333.9|1333.4|1334|1333.5|1334|1333.5|1333.9|1333.4|17
1618334980000|2021-04-13 17:29:40|||||||||3
1618335010000|2021-04-13 17:30:10|||||||||1
1618335060000|2021-04-13 17:31:00|||||||||2
1618335070000|2021-04-13 17:31:10|||||||||49
1618335080000|2021-04-13 17:31:20|1333.9|1333.4|1333.8|1333.3|1333.9|1333.4|1333.8|1333.3|25
1618335090000|2021-04-13 17:31:30|||||||||2
1618335100000|2021-04-13 17:31:40|||||||||5
1618335110000|2021-04-13 17:31:50|1333.7|1333.2|1333.8|1333.3|1333.8|1333.3|1333.7|1333.2|17
1618335120000|2021-04-13 17:32:00|||||||||1
1618335130000|2021-04-13 17:32:10|||||||||47
1618335140000|2021-04-13 17:32:20|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|35
1618335150000|2021-04-13 17:32:30|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|9
1618335180000|2021-04-13 17:33:00|1333.9|1333.4|1333.8|1333.3|1333.9|1333.4|1333.8|1333.3|24
1618335200000|2021-04-13 17:33:20|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|10
1618335240000|2021-04-13 17:34:00|1333.6|1333.1|1333.6|1333.1|1333.7|1333.2|1333.6|1333.1|28
1618335250000|2021-04-13 17:34:10|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|4
1618335260000|2021-04-13 17:34:20|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|9
1618335270000|2021-04-13 17:34:30|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|12
1618335290000|2021-04-13 17:34:50|||||||||4
1618335320000|2021-04-13 17:35:20|||||||||2
1618335330000|2021-04-13 17:35:30|||||||||2
1618335350000|2021-04-13 17:35:50|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|5
1618335360000|2021-04-13 17:36:00|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|4
1618335370000|2021-04-13 17:36:10|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|8
1618335380000|2021-04-13 17:36:20|||||||||15
1618335390000|2021-04-13 17:36:30|1333.5|1333|1333.6|1333.1|1333.6|1333.1|1333.5|1333|35
1618335400000|2021-04-13 17:36:40|||||||||1
1618335420000|2021-04-13 17:37:00|||||||||1
1618335430000|2021-04-13 17:37:10|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|2
1618335440000|2021-04-13 17:37:20|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|4
1618335450000|2021-04-13 17:37:30|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1
1618335460000|2021-04-13 17:37:40|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|2
1618335490000|2021-04-13 17:38:10|||||||||2
1618335500000|2021-04-13 17:38:20|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|8
1618335510000|2021-04-13 17:38:30|||||||||2
1618335540000|2021-04-13 17:39:00|1333.7|1333.2|1333.6|1333.1|1333.7|1333.2|1333.6|1333.1|12
1618335560000|2021-04-13 17:39:20|||||||||3
1618335570000|2021-04-13 17:39:30|1333.5|1333|1333.4|1332.9|1333.5|1333|1333.4|1332.9|2
1618335600000|2021-04-13 17:40:00|1333.5|1333|1333.6|1333.1|1333.6|1333.1|1333.5|1333|5
1618335610000|2021-04-13 17:40:10|1333.7|1333.2|1333.8|1333.3|1333.8|1333.3|1333.7|1333.2|5
1618335620000|2021-04-13 17:40:20|||||||||3
1618335630000|2021-04-13 17:40:30|||||||||10
1618335640000|2021-04-13 17:40:40|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|2
1618335650000|2021-04-13 17:40:50|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|4
1618335660000|2021-04-13 17:41:00|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|3
1618335670000|2021-04-13 17:41:10|||||||||5
1618335720000|2021-04-13 17:42:00|1333.8|1333.3|1333.9|1333.4|1333.9|1333.4|1333.8|1333.3|5
1618335730000|2021-04-13 17:42:10|||||||||8
1618335740000|2021-04-13 17:42:20|||||||||3
1618335800000|2021-04-13 17:43:20|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|8
1618335810000|2021-04-13 17:43:30|||||||||10
1618335840000|2021-04-13 17:44:00|1333.9|1333.4|1333.7|1333.2|1333.9|1333.4|1333.7|1333.2|15
1618335850000|2021-04-13 17:44:10|1333.8|1333.3|1333.9|1333.4|1334|1333.5|1333.8|1333.3|39
1618335860000|2021-04-13 17:44:20|1333.8|1333.3|1333.7|1333.2|1333.8|1333.3|1333.7|1333.2|4
1618335870000|2021-04-13 17:44:30|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|4
1618335880000|2021-04-13 17:44:40|||||||||1
1618335890000|2021-04-13 17:44:50|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|4
1618335900000|2021-04-13 17:45:00|||||||||4
1618335930000|2021-04-13 17:45:30|||||||||3
1618335960000|2021-04-13 17:46:00|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|4
1618335980000|2021-04-13 17:46:20|1333.6|1333.1|1333.6|1333.1|1333.7|1333.2|1333.6|1333.1|9
1618336000000|2021-04-13 17:46:40|||||||||1
1618336010000|2021-04-13 17:46:50|||||||||1
1618336020000|2021-04-13 17:47:00|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|4
1618336040000|2021-04-13 17:47:20|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|2
1618336050000|2021-04-13 17:47:30|||||||||2
1618336080000|2021-04-13 17:48:00|||||||||4
1618336100000|2021-04-13 17:48:20|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|8
1618336120000|2021-04-13 17:48:40|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.3|1332.8|11
1618336130000|2021-04-13 17:48:50|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1
1618336140000|2021-04-13 17:49:00|||||||||2
1618336190000|2021-04-13 17:49:50|||||||||1
1618336200000|2021-04-13 17:50:00|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|1333.2|1332.7|19
1618336210000|2021-04-13 17:50:10|||||||||2
1618336220000|2021-04-13 17:50:20|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|3
1618336250000|2021-04-13 17:50:50|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|2
1618336260000|2021-04-13 17:51:00|||||||||1
1618336330000|2021-04-13 17:52:10|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1
1618336340000|2021-04-13 17:52:20|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|16
1618336350000|2021-04-13 17:52:30|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|12
1618336360000|2021-04-13 17:52:40|||||||||1
1618336380000|2021-04-13 17:53:00|||||||||2
1618336390000|2021-04-13 17:53:10|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|36
1618336400000|2021-04-13 17:53:20|||||||||7
1618336410000|2021-04-13 17:53:30|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|6
1618336430000|2021-04-13 17:53:50|||||||||4
1618336440000|2021-04-13 17:54:00|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|7
1618336450000|2021-04-13 17:54:10|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|3
1618336460000|2021-04-13 17:54:20|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|2
1618336470000|2021-04-13 17:54:30|||||||||6
1618336490000|2021-04-13 17:54:50|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|5
1618336520000|2021-04-13 17:55:20|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|10
1618336530000|2021-04-13 17:55:30|1333.1|1332.6|1333|1332.5|1333.1|1332.6|1333|1332.5|3
1618336540000|2021-04-13 17:55:40|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|14
1618336550000|2021-04-13 17:55:50|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|8
1618336560000|2021-04-13 17:56:00|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|34
1618336590000|2021-04-13 17:56:30|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|3
1618336600000|2021-04-13 17:56:40|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|0
1618336610000|2021-04-13 17:56:50|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|21
1618336620000|2021-04-13 17:57:00|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|5
1618336640000|2021-04-13 17:57:20|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|6
1618336650000|2021-04-13 17:57:30|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1
1618336660000|2021-04-13 17:57:40|||||||||10
1618336680000|2021-04-13 17:58:00|||||||||1
1618336730000|2021-04-13 17:58:50|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1
1618336740000|2021-04-13 17:59:00|1332.6|1332.1|1332.5|1332|1332.6|1332.1|1332.5|1332|10
1618336760000|2021-04-13 17:59:20|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|4
1618336770000|2021-04-13 17:59:30|||||||||2
1618336780000|2021-04-13 17:59:40|||||||||4
1618336820000|2021-04-13 18:00:20|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|9
1618336830000|2021-04-13 18:00:30|1332.5|1332|1332.3|1331.8|1332.5|1332|1332.3|1331.8|4
1618336840000|2021-04-13 18:00:40|||||||||2
1618336850000|2021-04-13 18:00:50|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|4
1618336860000|2021-04-13 18:01:00|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|6
1618336870000|2021-04-13 18:01:10|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|4
1618336880000|2021-04-13 18:01:20|||||||||4
1618336890000|2021-04-13 18:01:30|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|2
1618336900000|2021-04-13 18:01:40|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1
1618336910000|2021-04-13 18:01:50|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|4
1618336920000|2021-04-13 18:02:00|||||||||5
1618336930000|2021-04-13 18:02:10|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|10
1618336960000|2021-04-13 18:02:40|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|6
1618336970000|2021-04-13 18:02:50|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|10
1618336980000|2021-04-13 18:03:00|||||||||6
1618337000000|2021-04-13 18:03:20|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|7
1618337010000|2021-04-13 18:03:30|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|5
1618337020000|2021-04-13 18:03:40|||||||||8
1618337030000|2021-04-13 18:03:50|1332.1|1331.6|1331.8|1331.3|1332.1|1331.6|1331.8|1331.3|184
1618337040000|2021-04-13 18:04:00|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.7|1331.2|10
1618337050000|2021-04-13 18:04:10|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|3
1618337070000|2021-04-13 18:04:30|||||||||24
1618337080000|2021-04-13 18:04:40|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|3
1618337090000|2021-04-13 18:04:50|||||||||2
1618337100000|2021-04-13 18:05:00|||||||||1
1618337110000|2021-04-13 18:05:10|||||||||5
1618337120000|2021-04-13 18:05:20|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1
1618337130000|2021-04-13 18:05:30|1331.6|1331.1|1331.4|1330.9|1331.6|1331.1|1331.4|1330.9|54
1618337140000|2021-04-13 18:05:40|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|26
1618337150000|2021-04-13 18:05:50|||||||||10
1618337160000|2021-04-13 18:06:00|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|3
1618337170000|2021-04-13 18:06:10|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|2
1618337180000|2021-04-13 18:06:20|||||||||1
1618337190000|2021-04-13 18:06:30|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|19
1618337200000|2021-04-13 18:06:40|||||||||11
1618337210000|2021-04-13 18:06:50|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1
1618337220000|2021-04-13 18:07:00|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|21
1618337230000|2021-04-13 18:07:10|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|15
1618337240000|2021-04-13 18:07:20|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|42
1618337250000|2021-04-13 18:07:30|||||||||6
1618337260000|2021-04-13 18:07:40|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|6
1618337280000|2021-04-13 18:08:00|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|28
1618337290000|2021-04-13 18:08:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|6
1618337300000|2021-04-13 18:08:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|2
1618337310000|2021-04-13 18:08:30|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|97
1618337320000|2021-04-13 18:08:40|||||||||6
1618337330000|2021-04-13 18:08:50|1330.5|1330|1330.5|1330|1330.6|1330.1|1330.5|1330|41
1618337340000|2021-04-13 18:09:00|||||||||2
1618337350000|2021-04-13 18:09:10|||||||||1
1618337370000|2021-04-13 18:09:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|8
1618337380000|2021-04-13 18:09:40|||||||||25
1618337390000|2021-04-13 18:09:50|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|11
1618337400000|2021-04-13 18:10:00|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|4
1618337410000|2021-04-13 18:10:10|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|12
1618337420000|2021-04-13 18:10:20|||||||||7
1618337430000|2021-04-13 18:10:30|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|12
1618337440000|2021-04-13 18:10:40|||||||||1
1618337450000|2021-04-13 18:10:50|1330.7|1330.2|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|10
1618337460000|2021-04-13 18:11:00|1330.8|1330.3|1330.9|1330.4|1330.9|1330.4|1330.8|1330.3|7
1618337470000|2021-04-13 18:11:10|||||||||3
1618337480000|2021-04-13 18:11:20|||||||||4
1618337490000|2021-04-13 18:11:30|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|5
1618337500000|2021-04-13 18:11:40|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|19
1618337510000|2021-04-13 18:11:50|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|2
1618337520000|2021-04-13 18:12:00|1330.7|1330.2|1330.5|1330|1330.7|1330.2|1330.5|1330|14
1618337550000|2021-04-13 18:12:30|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|6
1618337570000|2021-04-13 18:12:50|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|20
1618337580000|2021-04-13 18:13:00|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|2
1618337590000|2021-04-13 18:13:10|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|5
1618337600000|2021-04-13 18:13:20|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|0
1618337610000|2021-04-13 18:13:30|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|3
1618337620000|2021-04-13 18:13:40|1330.8|1330.3|1330.6|1330.1|1330.8|1330.3|1330.6|1330.1|11
1618337630000|2021-04-13 18:13:50|||||||||1
1618337640000|2021-04-13 18:14:00|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|5
1618337650000|2021-04-13 18:14:10|||||||||14
1618337660000|2021-04-13 18:14:20|||||||||2
1618337670000|2021-04-13 18:14:30|||||||||5
1618337680000|2021-04-13 18:14:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|15
1618337690000|2021-04-13 18:14:50|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|29
1618337700000|2021-04-13 18:15:00|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|114
1618337710000|2021-04-13 18:15:10|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|54
1618337720000|2021-04-13 18:15:20|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|32
1618337730000|2021-04-13 18:15:30|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|21
1618337740000|2021-04-13 18:15:40|1331|1330.5|1330.8|1330.3|1331|1330.5|1330.8|1330.3|10
1618337750000|2021-04-13 18:15:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|2
1618337760000|2021-04-13 18:16:00|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|17
1618337770000|2021-04-13 18:16:10|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|2
1618337780000|2021-04-13 18:16:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|13
1618337790000|2021-04-13 18:16:30|||||||||1
1618337800000|2021-04-13 18:16:40|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|5
1618337810000|2021-04-13 18:16:50|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|11
1618337820000|2021-04-13 18:17:00|1330.3|1329.8|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|17
1618337830000|2021-04-13 18:17:10|||||||||1
1618337840000|2021-04-13 18:17:20|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|10
1618337860000|2021-04-13 18:17:40|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|12
1618337870000|2021-04-13 18:17:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|6
1618337880000|2021-04-13 18:18:00|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|11
1618337890000|2021-04-13 18:18:10|1330.2|1329.7|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|9
1618337900000|2021-04-13 18:18:20|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|9
1618337910000|2021-04-13 18:18:30|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1
1618337920000|2021-04-13 18:18:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|2
1618337930000|2021-04-13 18:18:50|||||||||5
1618337940000|2021-04-13 18:19:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|11
1618337950000|2021-04-13 18:19:10|||||||||1
1618337960000|2021-04-13 18:19:20|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|14
1618337970000|2021-04-13 18:19:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|10
1618337980000|2021-04-13 18:19:40|||||||||3
1618337990000|2021-04-13 18:19:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|3
1618338000000|2021-04-13 18:20:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|13
1618338010000|2021-04-13 18:20:10|||||||||2
1618338020000|2021-04-13 18:20:20|||||||||8
1618338030000|2021-04-13 18:20:30|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|4
1618338040000|2021-04-13 18:20:40|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|17
1618338060000|2021-04-13 18:21:00|||||||||7
1618338070000|2021-04-13 18:21:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|7
1618338090000|2021-04-13 18:21:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|5
1618338100000|2021-04-13 18:21:40|||||||||2
1618338110000|2021-04-13 18:21:50|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|5
1618338120000|2021-04-13 18:22:00|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|36
1618338140000|2021-04-13 18:22:20|||||||||14
1618338150000|2021-04-13 18:22:30|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|14
1618338170000|2021-04-13 18:22:50|||||||||2
1618338190000|2021-04-13 18:23:10|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|4
1618338200000|2021-04-13 18:23:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|7
1618338210000|2021-04-13 18:23:30|||||||||2
1618338220000|2021-04-13 18:23:40|||||||||5
1618338230000|2021-04-13 18:23:50|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|16
1618338240000|2021-04-13 18:24:00|||||||||6
1618338260000|2021-04-13 18:24:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|10
1618338270000|2021-04-13 18:24:30|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|11
1618338280000|2021-04-13 18:24:40|||||||||1
1618338290000|2021-04-13 18:24:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|1
1618338300000|2021-04-13 18:25:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1
1618338310000|2021-04-13 18:25:10|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|11
1618338340000|2021-04-13 18:25:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|11
1618338350000|2021-04-13 18:25:50|||||||||13
1618338360000|2021-04-13 18:26:00|1329.7|1329.2|1329.6|1329.1|1329.7|1329.2|1329.6|1329.1|14
1618338380000|2021-04-13 18:26:20|||||||||10
1618338390000|2021-04-13 18:26:30|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|55
1618338400000|2021-04-13 18:26:40|||||||||3
1618338410000|2021-04-13 18:26:50|||||||||1
1618338420000|2021-04-13 18:27:00|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|7
1618338430000|2021-04-13 18:27:10|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|6
1618338450000|2021-04-13 18:27:30|||||||||3
1618338460000|2021-04-13 18:27:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|4
1618338470000|2021-04-13 18:27:50|||||||||3
1618338480000|2021-04-13 18:28:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|44
1618338490000|2021-04-13 18:28:10|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|2
1618338500000|2021-04-13 18:28:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|19
1618338510000|2021-04-13 18:28:30|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|6
1618338530000|2021-04-13 18:28:50|||||||||4
1618338540000|2021-04-13 18:29:00|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|8
1618338550000|2021-04-13 18:29:10|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|5
1618338560000|2021-04-13 18:29:20|||||||||7
1618338600000|2021-04-13 18:30:00|||||||||18
1618338610000|2021-04-13 18:30:10|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|17
1618338620000|2021-04-13 18:30:20|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|6
1618338640000|2021-04-13 18:30:40|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|17
1618338650000|2021-04-13 18:30:50|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|9
1618338660000|2021-04-13 18:31:00|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1
1618338670000|2021-04-13 18:31:10|||||||||17
1618338680000|2021-04-13 18:31:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|3
1618338700000|2021-04-13 18:31:40|||||||||88
1618338710000|2021-04-13 18:31:50|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|9
1618338720000|2021-04-13 18:32:00|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|5
1618338740000|2021-04-13 18:32:20|||||||||16
1618338750000|2021-04-13 18:32:30|1330.5|1330|1330.5|1330|1330.6|1330.1|1330.5|1330|67
1618338760000|2021-04-13 18:32:40|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|7
1618338770000|2021-04-13 18:32:50|1330.5|1330|1330.5|1330|1330.5|1330|1330.4|1329.9|68
1618338780000|2021-04-13 18:33:00|1330.6|1330.1|1330.8|1330.3|1330.8|1330.3|1330.6|1330.1|34
1618338790000|2021-04-13 18:33:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|7
1618338800000|2021-04-13 18:33:20|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|8
1618338810000|2021-04-13 18:33:30|||||||||2
1618338840000|2021-04-13 18:34:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|8
1618338860000|2021-04-13 18:34:20|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1
1618338870000|2021-04-13 18:34:30|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|13
1618338880000|2021-04-13 18:34:40|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|6
1618338890000|2021-04-13 18:34:50|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|7
1618338900000|2021-04-13 18:35:00|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|2
1618338910000|2021-04-13 18:35:10|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|9
1618338920000|2021-04-13 18:35:20|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|56
1618338930000|2021-04-13 18:35:30|1331.5|1331|1331.4|1330.9|1331.5|1331|1331.3|1330.8|17
1618338940000|2021-04-13 18:35:40|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|9
1618338950000|2021-04-13 18:35:50|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|28
1618338960000|2021-04-13 18:36:00|1331.2|1330.7|1331.4|1330.9|1331.4|1330.9|1331.2|1330.7|46
1618338970000|2021-04-13 18:36:10|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|7
1618338980000|2021-04-13 18:36:20|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|9
1618338990000|2021-04-13 18:36:30|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|48
1618339000000|2021-04-13 18:36:40|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|3
1618339020000|2021-04-13 18:37:00|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|10
1618339030000|2021-04-13 18:37:10|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|14
1618339040000|2021-04-13 18:37:20|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|3
1618339050000|2021-04-13 18:37:30|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|10
1618339060000|2021-04-13 18:37:40|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|4
1618339070000|2021-04-13 18:37:50|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|5
1618339080000|2021-04-13 18:38:00|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1
1618339090000|2021-04-13 18:38:10|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|20
1618339100000|2021-04-13 18:38:20|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|31
1618339110000|2021-04-13 18:38:30|||||||||4
1618339120000|2021-04-13 18:38:40|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|11
1618339130000|2021-04-13 18:38:50|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|22
1618339140000|2021-04-13 18:39:00|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|38
1618339160000|2021-04-13 18:39:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1
1618339180000|2021-04-13 18:39:40|1330|1329.5|1330.2|1329.7|1330.2|1329.7|1330|1329.5|9
1618339190000|2021-04-13 18:39:50|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|8
1618339200000|2021-04-13 18:40:00|||||||||1
1618339210000|2021-04-13 18:40:10|||||||||11
1618339220000|2021-04-13 18:40:20|||||||||4
1618339240000|2021-04-13 18:40:40|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|5
1618339250000|2021-04-13 18:40:50|||||||||12
1618339260000|2021-04-13 18:41:00|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|14
1618339270000|2021-04-13 18:41:10|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|19
1618339280000|2021-04-13 18:41:20|||||||||2
1618339290000|2021-04-13 18:41:30|||||||||3
1618339300000|2021-04-13 18:41:40|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|8
1618339310000|2021-04-13 18:41:50|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|7
1618339320000|2021-04-13 18:42:00|||||||||1
1618339330000|2021-04-13 18:42:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|2
1618339340000|2021-04-13 18:42:20|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|5
1618339350000|2021-04-13 18:42:30|||||||||1
1618339360000|2021-04-13 18:42:40|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|15
1618339370000|2021-04-13 18:42:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|4
1618339380000|2021-04-13 18:43:00|||||||||17
1618339390000|2021-04-13 18:43:10|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|8
1618339400000|2021-04-13 18:43:20|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|15
1618339410000|2021-04-13 18:43:30|||||||||4
1618339420000|2021-04-13 18:43:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|4
1618339430000|2021-04-13 18:43:50|||||||||1
1618339440000|2021-04-13 18:44:00|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|12
1618339450000|2021-04-13 18:44:10|||||||||2
1618339460000|2021-04-13 18:44:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1
1618339470000|2021-04-13 18:44:30|||||||||6
1618339490000|2021-04-13 18:44:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|5
1618339500000|2021-04-13 18:45:00|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|24
1618339510000|2021-04-13 18:45:10|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|10
1618339520000|2021-04-13 18:45:20|||||||||7
1618339530000|2021-04-13 18:45:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|16
1618339540000|2021-04-13 18:45:40|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|35
1618339550000|2021-04-13 18:45:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|4
1618339560000|2021-04-13 18:46:00|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|16
1618339570000|2021-04-13 18:46:10|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|10
1618339580000|2021-04-13 18:46:20|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|80
1618339590000|2021-04-13 18:46:30|1330.6|1330.1|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|25
1618339600000|2021-04-13 18:46:40|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|19
1618339610000|2021-04-13 18:46:50|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|6
1618339640000|2021-04-13 18:47:20|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|5
1618339650000|2021-04-13 18:47:30|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|7
1618339660000|2021-04-13 18:47:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|4
1618339670000|2021-04-13 18:47:50|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|9
1618339680000|2021-04-13 18:48:00|1330|1329.5|1329.8|1329.3|1330|1329.5|1329.8|1329.3|12
1618339690000|2021-04-13 18:48:10|1329.9|1329.4|1330.1|1329.6|1330.1|1329.6|1329.9|1329.4|13
1618339700000|2021-04-13 18:48:20|||||||||2
1618339710000|2021-04-13 18:48:30|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1
1618339720000|2021-04-13 18:48:40|||||||||2
1618339730000|2021-04-13 18:48:50|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|7
1618339740000|2021-04-13 18:49:00|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1
1618339750000|2021-04-13 18:49:10|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|3
1618339760000|2021-04-13 18:49:20|||||||||1
1618339770000|2021-04-13 18:49:30|1330.2|1329.7|1330.2|1329.7|1330.3|1329.8|1330.2|1329.7|18
1618339780000|2021-04-13 18:49:40|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|10
1618339790000|2021-04-13 18:49:50|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|3
1618339800000|2021-04-13 18:50:00|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|11
1618339810000|2021-04-13 18:50:10|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|35
1618339820000|2021-04-13 18:50:20|||||||||2
1618339830000|2021-04-13 18:50:30|||||||||1
1618339840000|2021-04-13 18:50:40|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|3
1618339850000|2021-04-13 18:50:50|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|15
1618339860000|2021-04-13 18:51:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.5|1330|9
1618339870000|2021-04-13 18:51:10|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|2
1618339880000|2021-04-13 18:51:20|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|3
1618339890000|2021-04-13 18:51:30|||||||||4
1618339900000|2021-04-13 18:51:40|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|3
1618339910000|2021-04-13 18:51:50|||||||||1
1618339920000|2021-04-13 18:52:00|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|4
1618339930000|2021-04-13 18:52:10|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|4
1618339940000|2021-04-13 18:52:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|19
1618339960000|2021-04-13 18:52:40|||||||||3
1618339970000|2021-04-13 18:52:50|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|10
1618339990000|2021-04-13 18:53:10|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|15
1618340000000|2021-04-13 18:53:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1
1618340020000|2021-04-13 18:53:40|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|11
1618340030000|2021-04-13 18:53:50|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|6
1618340040000|2021-04-13 18:54:00|||||||||1
1618340050000|2021-04-13 18:54:10|||||||||5
1618340060000|2021-04-13 18:54:20|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|4
1618340070000|2021-04-13 18:54:30|1330.2|1329.7|1330.4|1329.9|1330.4|1329.9|1330.2|1329.7|8
1618340080000|2021-04-13 18:54:40|||||||||1
1618340090000|2021-04-13 18:54:50|1330.2|1329.7|1330.4|1329.9|1330.4|1329.9|1330.2|1329.7|6
1618340100000|2021-04-13 18:55:00|||||||||1
1618340130000|2021-04-13 18:55:30|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|6
1618340140000|2021-04-13 18:55:40|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|21
1618340150000|2021-04-13 18:55:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|2
1618340160000|2021-04-13 18:56:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|2
1618340170000|2021-04-13 18:56:10|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|4
1618340180000|2021-04-13 18:56:20|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|2
1618340200000|2021-04-13 18:56:40|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|3
1618340210000|2021-04-13 18:56:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|3
1618340220000|2021-04-13 18:57:00|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|3
1618340250000|2021-04-13 18:57:30|||||||||4
1618340260000|2021-04-13 18:57:40|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|4
1618340270000|2021-04-13 18:57:50|||||||||3
1618340280000|2021-04-13 18:58:00|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|12
1618340290000|2021-04-13 18:58:10|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|2
1618340300000|2021-04-13 18:58:20|||||||||2
1618340310000|2021-04-13 18:58:30|||||||||2
1618340320000|2021-04-13 18:58:40|||||||||1
1618340330000|2021-04-13 18:58:50|||||||||8
1618340340000|2021-04-13 18:59:00|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|27
1618340370000|2021-04-13 18:59:30|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|10
1618340390000|2021-04-13 18:59:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1
1618340400000|2021-04-13 19:00:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|3
1618340410000|2021-04-13 19:00:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|16
1618340420000|2021-04-13 19:00:20|1330.8|1330.3|1331|1330.5|1331|1330.5|1330.8|1330.3|53
1618340430000|2021-04-13 19:00:30|||||||||6
1618340440000|2021-04-13 19:00:40|||||||||6
1618340450000|2021-04-13 19:00:50|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|22
1618340460000|2021-04-13 19:01:00|||||||||20
1618340470000|2021-04-13 19:01:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|10
1618340510000|2021-04-13 19:01:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|4
1618340520000|2021-04-13 19:02:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|8
1618340530000|2021-04-13 19:02:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|5
1618340540000|2021-04-13 19:02:20|||||||||1
1618340550000|2021-04-13 19:02:30|||||||||5
1618340560000|2021-04-13 19:02:40|1330.8|1330.3|1330.7|1330.2|1330.8|1330.3|1330.7|1330.2|6
1618340570000|2021-04-13 19:02:50|||||||||3
1618340580000|2021-04-13 19:03:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|0
1618340590000|2021-04-13 19:03:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|15
1618340600000|2021-04-13 19:03:20|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|3
1618340630000|2021-04-13 19:03:50|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1
1618340640000|2021-04-13 19:04:00|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|4
1618340650000|2021-04-13 19:04:10|||||||||2
1618340660000|2021-04-13 19:04:20|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|30
1618340670000|2021-04-13 19:04:30|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.9|1330.4|2
1618340680000|2021-04-13 19:04:40|||||||||3
1618340690000|2021-04-13 19:04:50|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|3
1618340700000|2021-04-13 19:05:00|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|29
1618340720000|2021-04-13 19:05:20|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|42
1618340730000|2021-04-13 19:05:30|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|11
1618340740000|2021-04-13 19:05:40|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|10
1618340750000|2021-04-13 19:05:50|||||||||1
1618340760000|2021-04-13 19:06:00|||||||||13
1618340770000|2021-04-13 19:06:10|||||||||2
1618340780000|2021-04-13 19:06:20|1331.2|1330.7|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|7
1618340790000|2021-04-13 19:06:30|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|14
1618340810000|2021-04-13 19:06:50|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|3
1618340820000|2021-04-13 19:07:00|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|12
1618340830000|2021-04-13 19:07:10|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|4
1618340840000|2021-04-13 19:07:20|||||||||8
1618340850000|2021-04-13 19:07:30|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|13
1618340860000|2021-04-13 19:07:40|||||||||8
1618340870000|2021-04-13 19:07:50|||||||||5
1618340880000|2021-04-13 19:08:00|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|14
1618340890000|2021-04-13 19:08:10|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1
1618340900000|2021-04-13 19:08:20|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|43
1618340910000|2021-04-13 19:08:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|15
1618340920000|2021-04-13 19:08:40|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|5
1618340940000|2021-04-13 19:09:00|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|12
1618340960000|2021-04-13 19:09:20|||||||||2
1618340970000|2021-04-13 19:09:30|||||||||2
1618340990000|2021-04-13 19:09:50|||||||||5
1618341000000|2021-04-13 19:10:00|||||||||5
1618341010000|2021-04-13 19:10:10|||||||||44
1618341020000|2021-04-13 19:10:20|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|64
1618341030000|2021-04-13 19:10:30|||||||||7
1618341040000|2021-04-13 19:10:40|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|11
1618341050000|2021-04-13 19:10:50|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|82
1618341060000|2021-04-13 19:11:00|||||||||6
1618341090000|2021-04-13 19:11:30|||||||||11
1618341110000|2021-04-13 19:11:50|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|1331.9|1331.4|0
1618341120000|2021-04-13 19:12:00|1332|1331.5|1331.8|1331.3|1332|1331.5|1331.8|1331.3|24
1618341130000|2021-04-13 19:12:10|||||||||7
1618341140000|2021-04-13 19:12:20|||||||||2
1618341150000|2021-04-13 19:12:30|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|23
1618341160000|2021-04-13 19:12:40|||||||||5
1618341170000|2021-04-13 19:12:50|||||||||2
1618341190000|2021-04-13 19:13:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|79
1618341200000|2021-04-13 19:13:20|||||||||4
1618341210000|2021-04-13 19:13:30|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|9
1618341230000|2021-04-13 19:13:50|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|5
1618341240000|2021-04-13 19:14:00|1331.4|1330.9|1331.5|1331|1331.5|1331|1331.4|1330.9|11
1618341250000|2021-04-13 19:14:10|||||||||3
1618341260000|2021-04-13 19:14:20|||||||||4
1618341270000|2021-04-13 19:14:30|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|8
1618341280000|2021-04-13 19:14:40|||||||||9
1618341290000|2021-04-13 19:14:50|||||||||1
1618341300000|2021-04-13 19:15:00|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|23
1618341310000|2021-04-13 19:15:10|||||||||18
1618341320000|2021-04-13 19:15:20|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|5
1618341330000|2021-04-13 19:15:30|||||||||4
1618341360000|2021-04-13 19:16:00|1331.6|1331.1|1331.5|1331|1331.6|1331.1|1331.4|1330.9|65
1618341370000|2021-04-13 19:16:10|||||||||2
1618341390000|2021-04-13 19:16:30|1331.4|1330.9|1331.2|1330.7|1331.4|1330.9|1331.2|1330.7|5
1618341400000|2021-04-13 19:16:40|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1
1618341410000|2021-04-13 19:16:50|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1
1618341420000|2021-04-13 19:17:00|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|4
1618341430000|2021-04-13 19:17:10|||||||||1
1618341440000|2021-04-13 19:17:20|||||||||3
1618341450000|2021-04-13 19:17:30|1331.4|1330.9|1331.3|1330.8|1331.4|1330.9|1331.3|1330.8|8
1618341470000|2021-04-13 19:17:50|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|11
1618341480000|2021-04-13 19:18:00|1331.3|1330.8|1331.2|1330.7|1331.3|1330.8|1331.2|1330.7|20
1618341490000|2021-04-13 19:18:10|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1
1618341510000|2021-04-13 19:18:30|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|13
1618341520000|2021-04-13 19:18:40|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|7
1618341530000|2021-04-13 19:18:50|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1331|1330.5|65
1618341540000|2021-04-13 19:19:00|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1
1618341550000|2021-04-13 19:19:10|||||||||1
1618341560000|2021-04-13 19:19:20|||||||||3
1618341580000|2021-04-13 19:19:40|||||||||1
1618341590000|2021-04-13 19:19:50|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|5
1618341610000|2021-04-13 19:20:10|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|11
1618341620000|2021-04-13 19:20:20|1331|1330.5|1331.1|1330.6|1331.1|1330.6|1331|1330.5|21
1618341630000|2021-04-13 19:20:30|||||||||45
1618341640000|2021-04-13 19:20:40|1331|1330.5|1330.8|1330.3|1331|1330.5|1330.8|1330.3|18
1618341650000|2021-04-13 19:20:50|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.8|1330.3|18
1618341660000|2021-04-13 19:21:00|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|18
1618341670000|2021-04-13 19:21:10|||||||||1
1618341680000|2021-04-13 19:21:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|6
1618341700000|2021-04-13 19:21:40|||||||||29
1618341710000|2021-04-13 19:21:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|10
1618341720000|2021-04-13 19:22:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|10
1618341730000|2021-04-13 19:22:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|5
1618341740000|2021-04-13 19:22:20|||||||||7
1618341750000|2021-04-13 19:22:30|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|10
1618341760000|2021-04-13 19:22:40|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|2
1618341770000|2021-04-13 19:22:50|||||||||2
1618341780000|2021-04-13 19:23:00|||||||||8
1618341790000|2021-04-13 19:23:10|||||||||1
1618341800000|2021-04-13 19:23:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|10
1618341810000|2021-04-13 19:23:30|||||||||12
1618341820000|2021-04-13 19:23:40|1330.4|1329.9|1330.1|1329.6|1330.4|1329.9|1330.1|1329.6|40
1618341840000|2021-04-13 19:24:00|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|50
1618341850000|2021-04-13 19:24:10|||||||||4
1618341860000|2021-04-13 19:24:20|||||||||1
1618341870000|2021-04-13 19:24:30|||||||||46
1618341880000|2021-04-13 19:24:40|||||||||3
1618341890000|2021-04-13 19:24:50|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|4
1618341900000|2021-04-13 19:25:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1
1618341910000|2021-04-13 19:25:10|||||||||5
1618341920000|2021-04-13 19:25:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|18
1618341930000|2021-04-13 19:25:30|||||||||2
1618341940000|2021-04-13 19:25:40|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|5
1618341950000|2021-04-13 19:25:50|1330.5|1330|1330.4|1329.9|1330.5|1330|1330.4|1329.9|21
1618341960000|2021-04-13 19:26:00|||||||||7
1618341970000|2021-04-13 19:26:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|7
1618342000000|2021-04-13 19:26:40|||||||||8
1618342020000|2021-04-13 19:27:00|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|9
1618342030000|2021-04-13 19:27:10|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|4
1618342040000|2021-04-13 19:27:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|69
1618342060000|2021-04-13 19:27:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1
1618342070000|2021-04-13 19:27:50|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|4
1618342080000|2021-04-13 19:28:00|||||||||12
1618342090000|2021-04-13 19:28:10|1330.3|1329.8|1330.4|1329.9|1330.4|1329.9|1330.3|1329.8|8
1618342110000|2021-04-13 19:28:30|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|2
1618342130000|2021-04-13 19:28:50|||||||||13
1618342140000|2021-04-13 19:29:00|||||||||5
1618342160000|2021-04-13 19:29:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|8
1618342170000|2021-04-13 19:29:30|||||||||2
1618342190000|2021-04-13 19:29:50|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|43
1618342200000|2021-04-13 19:30:00|||||||||18
1618342210000|2021-04-13 19:30:10|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|51
1618342220000|2021-04-13 19:30:20|||||||||1
1618342230000|2021-04-13 19:30:30|||||||||18
1618342240000|2021-04-13 19:30:40|||||||||2
1618342250000|2021-04-13 19:30:50|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|3
1618342260000|2021-04-13 19:31:00|||||||||13
1618342270000|2021-04-13 19:31:10|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|12
1618342280000|2021-04-13 19:31:20|||||||||2
1618342290000|2021-04-13 19:31:30|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1
1618342300000|2021-04-13 19:31:40|||||||||1
1618342330000|2021-04-13 19:32:10|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|20
1618342340000|2021-04-13 19:32:20|||||||||14
1618342350000|2021-04-13 19:32:30|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|14
1618342380000|2021-04-13 19:33:00|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|105
1618342390000|2021-04-13 19:33:10|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|15
1618342400000|2021-04-13 19:33:20|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|5
1618342410000|2021-04-13 19:33:30|||||||||1
1618342420000|2021-04-13 19:33:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1
1618342430000|2021-04-13 19:33:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|6
1618342440000|2021-04-13 19:34:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|8
1618342460000|2021-04-13 19:34:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|6
1618342470000|2021-04-13 19:34:30|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|7
1618342480000|2021-04-13 19:34:40|1330.4|1329.9|1330.4|1329.9|1330.5|1330|1330.4|1329.9|23
1618342490000|2021-04-13 19:34:50|||||||||12
1618342500000|2021-04-13 19:35:00|1330.3|1329.8|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|6
1618342510000|2021-04-13 19:35:10|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|35
1618342520000|2021-04-13 19:35:20|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|9
1618342530000|2021-04-13 19:35:30|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|156
1618342540000|2021-04-13 19:35:40|||||||||8
1618342550000|2021-04-13 19:35:50|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.8|1329.3|43
1618342560000|2021-04-13 19:36:00|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|24
1618342570000|2021-04-13 19:36:10|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|19
1618342580000|2021-04-13 19:36:20|||||||||12
1618342590000|2021-04-13 19:36:30|||||||||11
1618342600000|2021-04-13 19:36:40|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|3
1618342610000|2021-04-13 19:36:50|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|18
1618342620000|2021-04-13 19:37:00|||||||||4
1618342630000|2021-04-13 19:37:10|||||||||17
1618342640000|2021-04-13 19:37:20|||||||||8
1618342650000|2021-04-13 19:37:30|||||||||16
1618342660000|2021-04-13 19:37:40|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|33
1618342670000|2021-04-13 19:37:50|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|72
1618342680000|2021-04-13 19:38:00|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|13
1618342690000|2021-04-13 19:38:10|1329.9|1329.4|1329.9|1329.4|1330|1329.5|1329.9|1329.4|83
1618342700000|2021-04-13 19:38:20|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|11
1618342710000|2021-04-13 19:38:30|||||||||7
1618342720000|2021-04-13 19:38:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|22
1618342730000|2021-04-13 19:38:50|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|21
1618342740000|2021-04-13 19:39:00|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|21
1618342750000|2021-04-13 19:39:10|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|9
1618342760000|2021-04-13 19:39:20|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|42
1618342770000|2021-04-13 19:39:30|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|35
1618342780000|2021-04-13 19:39:40|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|7
1618342790000|2021-04-13 19:39:50|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|13
1618342800000|2021-04-13 19:40:00|1329.8|1329.3|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|18
1618342810000|2021-04-13 19:40:10|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|74
1618342820000|2021-04-13 19:40:20|1330|1329.5|1329.8|1329.3|1330|1329.5|1329.8|1329.3|26
1618342830000|2021-04-13 19:40:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|21
1618342840000|2021-04-13 19:40:40|||||||||5
1618342850000|2021-04-13 19:40:50|||||||||9
1618342860000|2021-04-13 19:41:00|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|80
1618342870000|2021-04-13 19:41:10|||||||||18
1618342880000|2021-04-13 19:41:20|1330|1329.5|1330|1329.5|1330.2|1329.7|1330|1329.5|163
1618342890000|2021-04-13 19:41:30|||||||||4
1618342900000|2021-04-13 19:41:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|22
1618342910000|2021-04-13 19:41:50|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|23
1618342920000|2021-04-13 19:42:00|1330|1329.5|1330|1329.5|1330|1329.5|1329.8|1329.3|194
1618342930000|2021-04-13 19:42:10|1330.1|1329.6|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|14
1618342940000|2021-04-13 19:42:20|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|23
1618342950000|2021-04-13 19:42:30|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|27
1618342960000|2021-04-13 19:42:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|9
1618342970000|2021-04-13 19:42:50|1329.9|1329.4|1330.1|1329.6|1330.1|1329.6|1329.9|1329.4|24
1618342980000|2021-04-13 19:43:00|||||||||29
1618342990000|2021-04-13 19:43:10|||||||||3
1618343000000|2021-04-13 19:43:20|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|15
1618343010000|2021-04-13 19:43:30|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|14
1618343020000|2021-04-13 19:43:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|4
1618343030000|2021-04-13 19:43:50|||||||||15
1618343040000|2021-04-13 19:44:00|1329.9|1329.4|1330|1329.5|1330|1329.5|1329.9|1329.4|23
1618343050000|2021-04-13 19:44:10|1330.1|1329.6|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|12
1618343060000|2021-04-13 19:44:20|1329.8|1329.3|1329.9|1329.4|1329.9|1329.4|1329.8|1329.3|69
1618343070000|2021-04-13 19:44:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|9
1618343080000|2021-04-13 19:44:40|||||||||4
1618343090000|2021-04-13 19:44:50|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|11
1618343100000|2021-04-13 19:45:00|1329.9|1329.4|1330.1|1329.6|1330.1|1329.6|1329.9|1329.4|76
1618343110000|2021-04-13 19:45:10|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|6
1618343120000|2021-04-13 19:45:20|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|10
1618343130000|2021-04-13 19:45:30|||||||||6
1618343140000|2021-04-13 19:45:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|21
1618343150000|2021-04-13 19:45:50|||||||||8
1618343160000|2021-04-13 19:46:00|||||||||6
1618343170000|2021-04-13 19:46:10|||||||||9
1618343180000|2021-04-13 19:46:20|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|33
1618343190000|2021-04-13 19:46:30|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|3
1618343200000|2021-04-13 19:46:40|||||||||8
1618343210000|2021-04-13 19:46:50|||||||||9
1618343220000|2021-04-13 19:47:00|||||||||3
1618343230000|2021-04-13 19:47:10|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|100
1618343240000|2021-04-13 19:47:20|||||||||7
1618343250000|2021-04-13 19:47:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|26
1618343260000|2021-04-13 19:47:40|||||||||34
1618343270000|2021-04-13 19:47:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|12
1618343280000|2021-04-13 19:48:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|15
1618343290000|2021-04-13 19:48:10|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|20
1618343300000|2021-04-13 19:48:20|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330|1329.5|57
1618343310000|2021-04-13 19:48:30|1330.3|1329.8|1330.5|1330|1330.5|1330|1330.3|1329.8|119
1618343320000|2021-04-13 19:48:40|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|65
1618343330000|2021-04-13 19:48:50|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|39
1618343340000|2021-04-13 19:49:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|31
1618343350000|2021-04-13 19:49:10|1330.5|1330|1330.6|1330.1|1330.6|1330.1|1330.5|1330|28
1618343360000|2021-04-13 19:49:20|||||||||42
1618343370000|2021-04-13 19:49:30|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|3
1618343380000|2021-04-13 19:49:40|||||||||8
1618343390000|2021-04-13 19:49:50|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|14
1618343400000|2021-04-13 19:50:00|1330.7|1330.2|1330.4|1329.9|1330.7|1330.2|1330.3|1329.8|112
1618343410000|2021-04-13 19:50:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|24
1618343420000|2021-04-13 19:50:20|1330.2|1329.7|1330|1329.5|1330.2|1329.7|1330|1329.5|27
1618343430000|2021-04-13 19:50:30|1330.1|1329.6|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|29
1618343440000|2021-04-13 19:50:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|24
1618343450000|2021-04-13 19:50:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|56
1618343460000|2021-04-13 19:51:00|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|31
1618343470000|2021-04-13 19:51:10|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330|1329.5|27
1618343480000|2021-04-13 19:51:20|||||||||5
1618343490000|2021-04-13 19:51:30|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|60
1618343510000|2021-04-13 19:51:50|||||||||66
1618343520000|2021-04-13 19:52:00|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|38
1618343530000|2021-04-13 19:52:10|1330|1329.5|1329.8|1329.3|1330.1|1329.6|1329.8|1329.3|25
1618343540000|2021-04-13 19:52:20|||||||||32
1618343550000|2021-04-13 19:52:30|1329.7|1329.2|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|35
1618343560000|2021-04-13 19:52:40|1329.6|1329.1|1329.7|1329.2|1329.7|1329.2|1329.6|1329.1|71
1618343570000|2021-04-13 19:52:50|||||||||14
1618343580000|2021-04-13 19:53:00|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|35
1618343590000|2021-04-13 19:53:10|||||||||8
1618343600000|2021-04-13 19:53:20|||||||||35
1618343610000|2021-04-13 19:53:30|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|7
1618343620000|2021-04-13 19:53:40|||||||||29
1618343630000|2021-04-13 19:53:50|1329.8|1329.3|1329.9|1329.4|1330|1329.5|1329.8|1329.3|52
1618343640000|2021-04-13 19:54:00|1330|1329.5|1329.9|1329.4|1330.1|1329.6|1329.9|1329.4|38
1618343650000|2021-04-13 19:54:10|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|4
1618343660000|2021-04-13 19:54:20|1329.7|1329.2|1329.7|1329.2|1329.8|1329.3|1329.6|1329.1|55
1618343670000|2021-04-13 19:54:30|||||||||9
1618343680000|2021-04-13 19:54:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|7
1618343690000|2021-04-13 19:54:50|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|132
1618343700000|2021-04-13 19:55:00|1329.7|1329.2|1329.8|1329.3|1329.8|1329.3|1329.7|1329.2|24
1618343710000|2021-04-13 19:55:10|||||||||32
1618343720000|2021-04-13 19:55:20|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|17
1618343730000|2021-04-13 19:55:30|1329.8|1329.3|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|42
1618343740000|2021-04-13 19:55:40|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|16
1618343750000|2021-04-13 19:55:50|||||||||8
1618343760000|2021-04-13 19:56:00|||||||||9
1618343770000|2021-04-13 19:56:10|1329.7|1329.2|1329.5|1329|1329.7|1329.2|1329.5|1329|167
1618343780000|2021-04-13 19:56:20|1329.6|1329.1|1329.5|1329|1329.6|1329.1|1329.5|1329|80
1618343790000|2021-04-13 19:56:30|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|26
1618343800000|2021-04-13 19:56:40|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|10
1618343810000|2021-04-13 19:56:50|1329.5|1329|1329.4|1328.9|1329.5|1329|1329.4|1328.9|167
1618343820000|2021-04-13 19:57:00|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|131
1618343830000|2021-04-13 19:57:10|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|7
1618343840000|2021-04-13 19:57:20|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|197
1618343850000|2021-04-13 19:57:30|||||||||10
1618343860000|2021-04-13 19:57:40|||||||||8
1618343870000|2021-04-13 19:57:50|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.5|1329|64
1618343880000|2021-04-13 19:58:00|1329.5|1329|1329.6|1329.1|1329.6|1329.1|1329.5|1329|221
1618343890000|2021-04-13 19:58:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|86
1618343900000|2021-04-13 19:58:20|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|1329.6|1329.1|28
1618343910000|2021-04-13 19:58:30|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|68
1618343920000|2021-04-13 19:58:40|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|338
1618343930000|2021-04-13 19:58:50|1329.3|1328.8|1329.4|1328.9|1329.4|1328.9|1329.3|1328.8|143
1618343940000|2021-04-13 19:59:00|1329.5|1329|1329.8|1329.3|1329.8|1329.3|1329.4|1328.9|627
1618343950000|2021-04-13 19:59:10|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.7|1329.2|250
1618343960000|2021-04-13 19:59:20|1329.9|1329.4|1329.9|1329.4|1330|1329.5|1329.9|1329.4|145
1618343970000|2021-04-13 19:59:30|1330|1329.5|1330.2|1329.7|1330.2|1329.7|1329.9|1329.4|265
1618343980000|2021-04-13 19:59:40|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1329.4|1328.9|1541
1618343990000|2021-04-13 19:59:50|1330|1329.5|1328.9|1328.4|1330|1329.5|1328.9|1328.4|2711
1618344000000|2021-04-13 20:00:00|1328.8|1327.8|1329.6|1328.6|1329.6|1328.6|1328.8|1327.8|451
1618344010000|2021-04-13 20:00:10|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|8
1618344020000|2021-04-13 20:00:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|14
1618344030000|2021-04-13 20:00:30|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|6
1618344040000|2021-04-13 20:00:40|1329.3|1328.3|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|17
1618344050000|2021-04-13 20:00:50|1329.4|1328.4|1329.6|1328.6|1329.6|1328.6|1329.3|1328.3|18
1618344060000|2021-04-13 20:01:00|1329.5|1328.5|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|12
1618344080000|2021-04-13 20:01:20|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|6
1618344090000|2021-04-13 20:01:30|||||||||1
1618344110000|2021-04-13 20:01:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|21
1618344130000|2021-04-13 20:02:10|1329.5|1328.5|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|22
1618344140000|2021-04-13 20:02:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|4
1618344150000|2021-04-13 20:02:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|6
1618344160000|2021-04-13 20:02:40|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1618344180000|2021-04-13 20:03:00|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|16
1618344190000|2021-04-13 20:03:10|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|7
1618344240000|2021-04-13 20:04:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1618344250000|2021-04-13 20:04:10|||||||||9
1618344260000|2021-04-13 20:04:20|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|0
1618344270000|2021-04-13 20:04:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|6
1618344300000|2021-04-13 20:05:00|||||||||1
1618344320000|2021-04-13 20:05:20|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|24
1618344340000|2021-04-13 20:05:40|1329.2|1328.2|1329.4|1328.4|1329.4|1328.4|1329.2|1328.2|2
1618344350000|2021-04-13 20:05:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|4
1618344360000|2021-04-13 20:06:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|3
1618344400000|2021-04-13 20:06:40|||||||||1
1618344420000|2021-04-13 20:07:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1618344460000|2021-04-13 20:07:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|3
1618344470000|2021-04-13 20:07:50|||||||||3
1618344480000|2021-04-13 20:08:00|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|2
1618344490000|2021-04-13 20:08:10|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329|1328|24
1618344500000|2021-04-13 20:08:20|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1618344510000|2021-04-13 20:08:30|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|7
1618344520000|2021-04-13 20:08:40|1329.4|1328.4|1329.4|1328.4|1329.5|1328.5|1329.4|1328.4|19
1618344560000|2021-04-13 20:09:20|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1618344580000|2021-04-13 20:09:40|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|6
1618344600000|2021-04-13 20:10:00|1329.3|1328.3|1329.1|1328.1|1329.3|1328.3|1329.1|1328.1|25
1618344610000|2021-04-13 20:10:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|4
1618344670000|2021-04-13 20:11:10|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|3
1618344710000|2021-04-13 20:11:50|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|12
1618344760000|2021-04-13 20:12:40|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|7
1618344840000|2021-04-13 20:14:00|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1618344880000|2021-04-13 20:14:40|1328.6|1327.6|1328.4|1327.4|1328.6|1327.6|1328.4|1327.4|7
1618344900000|2021-04-13 20:15:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|4
1618344910000|2021-04-13 20:15:10|1328.7|1327.7|1328.5|1327.5|1328.7|1327.7|1328.5|1327.5|3
1618344920000|2021-04-13 20:15:20|1328.4|1327.4|1328.3|1327.3|1328.4|1327.4|1328.3|1327.3|4
1618344930000|2021-04-13 20:15:30|1328.8|1327.8|1328.9|1327.9|1329|1328|1328.8|1327.8|10
1618344980000|2021-04-13 20:16:20|1328.6|1327.6|1329|1328|1329|1328|1328.6|1327.6|12
1618344990000|2021-04-13 20:16:30|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1618345740000|2021-04-13 20:29:00|1328.4|1327.4|1328.3|1327.3|1328.4|1327.4|1328.3|1327.3|15
1618345750000|2021-04-13 20:29:10|1328.4|1327.4|1328.3|1327.3|1328.5|1327.5|1328.3|1327.3|56
1618345760000|2021-04-13 20:29:20|1328.4|1327.4|1328.3|1327.3|1328.4|1327.4|1328.3|1327.3|12
1618345770000|2021-04-13 20:29:30|1328.4|1327.4|1328|1327|1328.4|1327.4|1328|1327|19
1618345780000|2021-04-13 20:29:40|||||||||36
1618345790000|2021-04-13 20:29:50|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|25
1618345800000|2021-04-13 20:30:00|1328.4|1327.4|1328.5|1327.5|1328.5|1327.5|1328.4|1327.4|14
1618345810000|2021-04-13 20:30:10|||||||||4
1618345840000|2021-04-13 20:30:40|1328.6|1327.6|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|7
1618345930000|2021-04-13 20:32:10|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1618345960000|2021-04-13 20:32:40|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1618346510000|2021-04-13 20:41:50|1328.8|1327.8|1330.3|1329.3|1330.3|1329.3|1328.8|1327.8|25
1618346540000|2021-04-13 20:42:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|2
1618346830000|2021-04-13 20:47:10|||||||||3
1618346840000|2021-04-13 20:47:20|||||||||3
1618346870000|2021-04-13 20:47:50|||||||||1
1618347330000|2021-04-13 20:55:30|||||||||6
1618347540000|2021-04-13 20:59:00|||||||||4
1618347550000|2021-04-13 20:59:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|6
1618347560000|2021-04-13 20:59:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|4
1618347570000|2021-04-13 20:59:30|1328.8|1327.8|1328.3|1327.3|1328.8|1327.8|1328.3|1327.3|22
1618347590000|2021-04-13 20:59:50|1329.9|1328.9|1330.1|1329.1|1330.1|1329.1|1329.9|1328.9|10
1618347600000|2021-04-13 21:00:00|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1618351200000|2021-04-13 22:00:00|1330.2|1328.2|1330.4|1328.4|1330.5|1328.5|1330.2|1328.2|0
1618351210000|2021-04-13 22:00:10|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|1330.2|1328.2|0
1618351220000|2021-04-13 22:00:20|1330.4|1328.4|1330.3|1328.3|1330.4|1328.4|1330.3|1328.3|0
1618351230000|2021-04-13 22:00:30|1330.4|1328.4|1330.4|1328.4|1330.4|1328.4|1330.3|1328.3|0
1618351240000|2021-04-13 22:00:40|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|0
1618351260000|2021-04-13 22:01:00|1330.2|1328.2|1330.2|1328.2|1330.3|1328.3|1330.2|1328.2|0
1618351270000|2021-04-13 22:01:10|1330.3|1328.3|1330.2|1328.2|1330.3|1328.3|1330.2|1328.2|0
1618351280000|2021-04-13 22:01:20|1330.3|1328.3|1330.3|1328.3|1330.4|1328.4|1330.3|1328.3|0
1618351300000|2021-04-13 22:01:40|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|0
1618351310000|2021-04-13 22:01:50|1330.1|1328.1|1330.2|1328.2|1330.2|1328.2|1330.1|1328.1|0
1618351320000|2021-04-13 22:02:00|1330.1|1328.1|1330.2|1328.2|1330.2|1328.2|1330.1|1328.1|0
1618351340000|2021-04-13 22:02:20|1330.3|1328.3|1330.2|1328.2|1330.3|1328.3|1330.2|1328.2|0
1618351350000|2021-04-13 22:02:30|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|0
1618351430000|2021-04-13 22:03:50|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|1330.2|1328.2|0
1618351460000|2021-04-13 22:04:20|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|0
1618351490000|2021-04-13 22:04:50|1330.2|1328.2|1330.2|1328.2|1330.3|1328.3|1330.2|1328.2|0
1618351500000|2021-04-13 22:05:00|1330.3|1328.3|1330.2|1328.2|1330.3|1328.3|1330.2|1328.2|0
1618351540000|2021-04-13 22:05:40|1330.1|1328.1|1330.1|1328.1|1330.1|1328.1|1330.1|1328.1|0
1618351580000|2021-04-13 22:06:20|1330|1328|1330|1328|1330|1328|1330|1328|0
1618351600000|2021-04-13 22:06:40|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|0
1618351610000|2021-04-13 22:06:50|1330|1328|1330|1328|1330|1328|1330|1328|0
1618351620000|2021-04-13 22:07:00|1329.9|1327.9|1330|1328|1330|1328|1329.9|1327.9|0
1618351630000|2021-04-13 22:07:10|1330.1|1328.1|1330.1|1328.1|1330.1|1328.1|1330.1|1328.1|0
1618351640000|2021-04-13 22:07:20|1330|1328|1330.1|1328.1|1330.1|1328.1|1330|1328|0
1618351700000|2021-04-13 22:08:20|1330|1328|1330|1328|1330.1|1328.1|1330|1328|0
1618351720000|2021-04-13 22:08:40|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|0
1618351730000|2021-04-13 22:08:50|1330|1328|1330|1328|1330|1328|1330|1328|0
1618351750000|2021-04-13 22:09:10|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|0
1618351760000|2021-04-13 22:09:20|1330|1328|1329.9|1327.9|1330|1328|1329.9|1327.9|0
1618351800000|2021-04-13 22:10:00|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1618351830000|2021-04-13 22:10:30|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|0
1618351990000|2021-04-13 22:13:10|1330|1328|1330|1328|1330|1328|1330|1328|0
1618352000000|2021-04-13 22:13:20|1329.9|1327.9|1330|1328|1330|1328|1329.9|1327.9|0
1618352020000|2021-04-13 22:13:40|1329.9|1327.9|1330|1328|1330|1328|1329.9|1327.9|0
1618352030000|2021-04-13 22:13:50|1329.9|1327.9|1330|1328|1330|1328|1329.9|1327.9|0
1618352070000|2021-04-13 22:14:30|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|0
1618352080000|2021-04-13 22:14:40|1330|1328|1330|1328|1330|1328|1330|1328|0
1618352090000|2021-04-13 22:14:50|1329.9|1327.9|1329.8|1327.8|1329.9|1327.9|1329.8|1327.8|0
1618352100000|2021-04-13 22:15:00|1329.9|1327.9|1329.8|1327.8|1329.9|1327.9|1329.8|1327.8|0
1618352130000|2021-04-13 22:15:30|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|0
1618352170000|2021-04-13 22:16:10|1329.8|1327.8|1329.9|1327.9|1329.9|1327.9|1329.8|1327.8|0
1618352190000|2021-04-13 22:16:30|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1618352200000|2021-04-13 22:16:40|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|0
1618352250000|2021-04-13 22:17:30|1329.8|1327.8|1329.9|1327.9|1329.9|1327.9|1329.8|1327.8|0
1618352310000|2021-04-13 22:18:30|1330|1328|1330|1328|1330|1328|1330|1328|0
1618352350000|2021-04-13 22:19:10|1329.9|1327.9|1330|1328|1330|1328|1329.9|1327.9|0
1618352360000|2021-04-13 22:19:20|1329.9|1327.9|1329.9|1327.9|1330|1328|1329.9|1327.9|0
1618352380000|2021-04-13 22:19:40|1329.8|1327.8|1329.9|1327.9|1329.9|1327.9|1329.8|1327.8|0
1618352400000|2021-04-13 22:20:00|1330|1328|1330|1328|1330|1328|1330|1328|0
1618352410000|2021-04-13 22:20:10|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|0
1618352450000|2021-04-13 22:20:50|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1618352460000|2021-04-13 22:21:00|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|0
1618352480000|2021-04-13 22:21:20|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1618352720000|2021-04-13 22:25:20|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|0
1618352730000|2021-04-13 22:25:30|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1618352740000|2021-04-13 22:25:40|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|0
1618352760000|2021-04-13 22:26:00|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1618352770000|2021-04-13 22:26:10|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|0
1618352780000|2021-04-13 22:26:20|1329.8|1327.8|1329.7|1327.7|1329.8|1327.8|1329.7|1327.7|0
1618352810000|2021-04-13 22:26:50|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1618352900000|2021-04-13 22:28:20|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|0
1618352910000|2021-04-13 22:28:30|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1618353000000|2021-04-13 22:30:00|1329.9|1327.9|1329.9|1327.9|1330|1328|1329.9|1327.9|0
1618353010000|2021-04-13 22:30:10|1330|1328|1330|1328|1330|1328|1330|1328|0
1618353060000|2021-04-13 22:31:00|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|1329.9|1327.9|0
1618353120000|2021-04-13 22:32:00|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1618353180000|2021-04-13 22:33:00|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1618353190000|2021-04-13 22:33:10|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|0
1618353210000|2021-04-13 22:33:30|1329.8|1327.8|1329.7|1327.7|1329.8|1327.8|1329.7|1327.7|0
1618353220000|2021-04-13 22:33:40|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1618353250000|2021-04-13 22:34:10|1329.7|1327.7|1329.8|1327.8|1329.8|1327.8|1329.7|1327.7|0
1618353260000|2021-04-13 22:34:20|1329.7|1327.7|1329.8|1327.8|1329.8|1327.8|1329.7|1327.7|0
1618353310000|2021-04-13 22:35:10|1329.7|1327.7|1329.7|1327.7|1329.8|1327.8|1329.7|1327.7|0
1618353340000|2021-04-13 22:35:40|1329.8|1327.8|1329.7|1327.7|1329.8|1327.8|1329.7|1327.7|0
1618353350000|2021-04-13 22:35:50|1329.8|1327.8|1329.7|1327.7|1329.8|1327.8|1329.7|1327.7|0
1618353380000|2021-04-13 22:36:20|1329.8|1327.8|1329.7|1327.7|1329.8|1327.8|1329.7|1327.7|0
1618353390000|2021-04-13 22:36:30|1329.8|1327.8|1329.7|1327.7|1329.8|1327.8|1329.7|1327.7|0
1618353400000|2021-04-13 22:36:40|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1618353410000|2021-04-13 22:36:50|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|0
1618353500000|2021-04-13 22:38:20|1329.8|1327.8|1329.7|1327.7|1329.8|1327.8|1329.7|1327.7|0
1618353560000|2021-04-13 22:39:20|1329.8|1327.8|1329.7|1327.7|1329.8|1327.8|1329.7|1327.7|0
1618353570000|2021-04-13 22:39:30|1329.8|1327.8|1329.7|1327.7|1329.8|1327.8|1329.7|1327.7|0
1618353590000|2021-04-13 22:39:50|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1618353600000|2021-04-13 22:40:00|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|1329.6|1327.6|0
1618353610000|2021-04-13 22:40:10|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1618353620000|2021-04-13 22:40:20|1329.5|1327.5|1329.6|1327.6|1329.6|1327.6|1329.5|1327.5|0
1618353660000|2021-04-13 22:41:00|1329.7|1327.7|1329.6|1327.6|1329.7|1327.7|1329.6|1327.6|0
1618353670000|2021-04-13 22:41:10|1329.7|1327.7|1329.6|1327.6|1329.7|1327.7|1329.6|1327.6|0
1618353730000|2021-04-13 22:42:10|1329.7|1327.7|1329.6|1327.6|1329.7|1327.7|1329.6|1327.6|0
1618353750000|2021-04-13 22:42:30|1329.5|1327.5|1329.5|1327.5|1329.6|1327.6|1329.5|1327.5|0
1618353770000|2021-04-13 22:42:50|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1618353780000|2021-04-13 22:43:00|1329.5|1327.5|1329.6|1327.6|1329.6|1327.6|1329.5|1327.5|0
1618353800000|2021-04-13 22:43:20|1329.5|1327.5|1329.6|1327.6|1329.6|1327.6|1329.5|1327.5|0
1618353810000|2021-04-13 22:43:30|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1618353840000|2021-04-13 22:44:00|1329.6|1327.6|1329.5|1327.5|1329.6|1327.6|1329.5|1327.5|0
1618353850000|2021-04-13 22:44:10|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1618353860000|2021-04-13 22:44:20|1329.5|1327.5|1329.6|1327.6|1329.6|1327.6|1329.5|1327.5|0
1618353870000|2021-04-13 22:44:30|1329.5|1327.5|1329.6|1327.6|1329.6|1327.6|1329.5|1327.5|0
1618353880000|2021-04-13 22:44:40|1329.5|1327.5|1329.5|1327.5|1329.6|1327.6|1329.5|1327.5|0
1618353890000|2021-04-13 22:44:50|1329.6|1327.6|1329.5|1327.5|1329.6|1327.6|1329.5|1327.5|0
1618353910000|2021-04-13 22:45:10|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1618353940000|2021-04-13 22:45:40|1329.5|1327.5|1329.6|1327.6|1329.6|1327.6|1329.5|1327.5|0
1618354020000|2021-04-13 22:47:00|1329.5|1327.5|1329.6|1327.6|1329.6|1327.6|1329.5|1327.5|0
1618354030000|2021-04-13 22:47:10|1329.5|1327.5|1329.6|1327.6|1329.6|1327.6|1329.5|1327.5|0
1618354050000|2021-04-13 22:47:30|1329.5|1327.5|1329.6|1327.6|1329.6|1327.6|1329.5|1327.5|0
1618354060000|2021-04-13 22:47:40|1329.5|1327.5|1329.5|1327.5|1329.6|1327.6|1329.5|1327.5|0
1618354070000|2021-04-13 22:47:50|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1618354130000|2021-04-13 22:48:50|1329.5|1327.5|1329.6|1327.6|1329.6|1327.6|1329.5|1327.5|0
1618354170000|2021-04-13 22:49:30|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1618354190000|2021-04-13 22:49:50|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1618354280000|2021-04-13 22:51:20|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1618354340000|2021-04-13 22:52:20|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1618354350000|2021-04-13 22:52:30|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1618354360000|2021-04-13 22:52:40|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1618354670000|2021-04-13 22:57:50|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|0
1618354810000|2021-04-13 23:00:10|1329.8|1327.8|1329.7|1327.7|1329.8|1327.8|1329.7|1327.7|0
1618354820000|2021-04-13 23:00:20|1329.8|1327.8|1329.7|1327.7|1329.8|1327.8|1329.7|1327.7|0
1618354830000|2021-04-13 23:00:30|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|0
1618354840000|2021-04-13 23:00:40|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|0
1618354850000|2021-04-13 23:00:50|1329.8|1327.8|1329.7|1327.7|1329.8|1327.8|1329.7|1327.7|0
1618354880000|2021-04-13 23:01:20|1329.6|1327.6|1329.6|1327.6|1329.7|1327.7|1329.6|1327.6|0
1618354890000|2021-04-13 23:01:30|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1618355050000|2021-04-13 23:04:10|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1618355170000|2021-04-13 23:06:10|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1618355220000|2021-04-13 23:07:00|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|1329.3|1327.3|0
1618355230000|2021-04-13 23:07:10|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|0
1618355250000|2021-04-13 23:07:30|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|0
1618355280000|2021-04-13 23:08:00|1329.5|1327.5|1329.4|1327.4|1329.5|1327.5|1329.4|1327.4|0
1618355320000|2021-04-13 23:08:40|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|0
1618355340000|2021-04-13 23:09:00|1329.4|1327.4|1329.3|1327.3|1329.4|1327.4|1329.3|1327.3|0
1618355350000|2021-04-13 23:09:10|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|0
1618355430000|2021-04-13 23:10:30|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|0
1618355450000|2021-04-13 23:10:50|1329.4|1327.4|1329.3|1327.3|1329.4|1327.4|1329.3|1327.3|0
1618355490000|2021-04-13 23:11:30|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|0
1618355500000|2021-04-13 23:11:40|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|0
1618355510000|2021-04-13 23:11:50|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|0
1618355520000|2021-04-13 23:12:00|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|0
1618355530000|2021-04-13 23:12:10|1329.2|1327.2|1329.2|1327.2|1329.3|1327.3|1329.2|1327.2|0
1618355540000|2021-04-13 23:12:20|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|1329.2|1327.2|0
1618355550000|2021-04-13 23:12:30|1329.2|1327.2|1329.2|1327.2|1329.3|1327.3|1329.2|1327.2|0
1618355560000|2021-04-13 23:12:40|1329.3|1327.3|1329.2|1327.2|1329.3|1327.3|1329.2|1327.2|0
1618355570000|2021-04-13 23:12:50|1329.3|1327.3|1329.2|1327.2|1329.3|1327.3|1329.2|1327.2|0
1618355580000|2021-04-13 23:13:00|1329.3|1327.3|1329.2|1327.2|1329.3|1327.3|1329.2|1327.2|0
1618355690000|2021-04-13 23:14:50|1329.1|1327.1|1329.1|1327.1|1329.1|1327.1|1329.1|1327.1|0
1618355730000|2021-04-13 23:15:30|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|0
1618355760000|2021-04-13 23:16:00|1329.1|1327.1|1329.1|1327.1|1329.1|1327.1|1329.1|1327.1|0
1618355820000|2021-04-13 23:17:00|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|0
1618355880000|2021-04-13 23:18:00|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|0
1618355890000|2021-04-13 23:18:10|1329.2|1327.2|1329.3|1327.3|1329.4|1327.4|1329.2|1327.2|0
1618355900000|2021-04-13 23:18:20|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|0
1618355910000|2021-04-13 23:18:30|1329.3|1327.3|1329.4|1327.4|1329.4|1327.4|1329.3|1327.3|0
1618355950000|2021-04-13 23:19:10|1329.5|1327.5|1329.4|1327.4|1329.5|1327.5|1329.4|1327.4|0
1618355960000|2021-04-13 23:19:20|1329.5|1327.5|1329.4|1327.4|1329.5|1327.5|1329.4|1327.4|0
1618355990000|2021-04-13 23:19:50|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1618356000000|2021-04-13 23:20:00|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|0
1618356010000|2021-04-13 23:20:10|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1618356170000|2021-04-13 23:22:50|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|0
1618356370000|2021-04-13 23:26:10|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|0
1618356400000|2021-04-13 23:26:40|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|0
1618356410000|2021-04-13 23:26:50|1329.3|1327.3|1329.4|1327.4|1329.4|1327.4|1329.3|1327.3|0
1618356420000|2021-04-13 23:27:00|1329.3|1327.3|1329.4|1327.4|1329.4|1327.4|1329.3|1327.3|0
1618356430000|2021-04-13 23:27:10|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|0
1618356500000|2021-04-13 23:28:20|1329.2|1327.2|1329.3|1327.3|1329.3|1327.3|1329.2|1327.2|0
1618356510000|2021-04-13 23:28:30|1329.2|1327.2|1329.3|1327.3|1329.3|1327.3|1329.2|1327.2|0
1618356540000|2021-04-13 23:29:00|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|0
1618356590000|2021-04-13 23:29:50|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1618356600000|2021-04-13 23:30:00|1329.4|1327.4|1329.5|1327.5|1329.5|1327.5|1329.4|1327.4|0
1618356680000|2021-04-13 23:31:20|1329.4|1327.4|1329.5|1327.5|1329.5|1327.5|1329.4|1327.4|0
1618356740000|2021-04-13 23:32:20|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1618356770000|2021-04-13 23:32:50|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|1329.7|1327.7|0
1618356830000|2021-04-13 23:33:50|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1618356890000|2021-04-13 23:34:50|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1618356950000|2021-04-13 23:35:50|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1618356970000|2021-04-13 23:36:10|1329.7|1327.7|1329.6|1327.6|1329.7|1327.7|1329.6|1327.6|0
1618357010000|2021-04-13 23:36:50|1329.7|1327.7|1329.6|1327.6|1329.7|1327.7|1329.6|1327.6|0
1618357210000|2021-04-13 23:40:10|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1618357270000|2021-04-13 23:41:10|1329.6|1327.6|1329.5|1327.5|1329.6|1327.6|1329.5|1327.5|0
1618357380000|2021-04-13 23:43:00|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1618357400000|2021-04-13 23:43:20|1329.5|1327.5|1329.6|1327.6|1329.6|1327.6|1329.5|1327.5|0
1618357410000|2021-04-13 23:43:30|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1618357430000|2021-04-13 23:43:50|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1618357450000|2021-04-13 23:44:10|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1618357460000|2021-04-13 23:44:20|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|1329.6|1327.6|0
1618357470000|2021-04-13 23:44:30|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1618357500000|2021-04-13 23:45:00|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|0
1618357530000|2021-04-13 23:45:30|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1618357540000|2021-04-13 23:45:40|1329.3|1327.3|1329.4|1327.4|1329.4|1327.4|1329.3|1327.3|0
1618357550000|2021-04-13 23:45:50|1329.3|1327.3|1329.4|1327.4|1329.4|1327.4|1329.3|1327.3|0
1618357560000|2021-04-13 23:46:00|1329.3|1327.3|1329.2|1327.2|1329.3|1327.3|1329.2|1327.2|0
1618357570000|2021-04-13 23:46:10|1329.1|1327.1|1329.2|1327.2|1329.2|1327.2|1329.1|1327.1|0
1618357580000|2021-04-13 23:46:20|1329.1|1327.1|1329.3|1327.3|1329.3|1327.3|1329.1|1327.1|0
1618357590000|2021-04-13 23:46:30|1329.2|1327.2|1329.2|1327.2|1329.3|1327.3|1329.2|1327.2|0
1618357610000|2021-04-13 23:46:50|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|0
1618357620000|2021-04-13 23:47:00|1329.2|1327.2|1329.3|1327.3|1329.3|1327.3|1329.2|1327.2|0
1618357690000|2021-04-13 23:48:10|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|0
1618357700000|2021-04-13 23:48:20|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|0
1618357760000|2021-04-13 23:49:20|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|0
1618357770000|2021-04-13 23:49:30|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|0
1618357780000|2021-04-13 23:49:40|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|0
1618357820000|2021-04-13 23:50:20|1329.1|1327.1|1329.2|1327.2|1329.2|1327.2|1329.1|1327.1|0
1618357880000|2021-04-13 23:51:20|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|0
1618357890000|2021-04-13 23:51:30|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|0
1618357910000|2021-04-13 23:51:50|1329.1|1327.1|1329.2|1327.2|1329.2|1327.2|1329.1|1327.1|0
1618357930000|2021-04-13 23:52:10|1329.1|1327.1|1329.1|1327.1|1329.1|1327.1|1329.1|1327.1|0
1618357940000|2021-04-13 23:52:20|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|0
1618357950000|2021-04-13 23:52:30|1329.3|1327.3|1329.4|1327.4|1329.4|1327.4|1329.3|1327.3|0
1618357970000|2021-04-13 23:52:50|1329.3|1327.3|1329.4|1327.4|1329.4|1327.4|1329.3|1327.3|0
1618357980000|2021-04-13 23:53:00|1329.3|1327.3|1329.4|1327.4|1329.4|1327.4|1329.3|1327.3|0
1618358040000|2021-04-13 23:54:00|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.4|1327.4|0
1618358050000|2021-04-13 23:54:10|1329.4|1327.4|1329.4|1327.4|1329.5|1327.5|1329.4|1327.4|0
1618358130000|2021-04-13 23:55:30|1329.3|1327.3|1329.4|1327.4|1329.4|1327.4|1329.3|1327.3|0
1618358220000|2021-04-13 23:57:00|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|0
1618358230000|2021-04-13 23:57:10|1329.2|1327.2|1329.3|1327.3|1329.3|1327.3|1329.2|1327.2|0
1618358290000|2021-04-13 23:58:10|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|0
1618358310000|2021-04-13 23:58:30|1329.3|1327.3|1329.3|1327.3|1329.4|1327.4|1329.3|1327.3|0
1618358330000|2021-04-13 23:58:50|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|1329.4|1327.4|0
1618358340000|2021-04-13 23:59:00|1329.3|1327.3|1329.3|1327.3|1329.4|1327.4|1329.3|1327.3|0
1618358370000|2021-04-13 23:59:30|1329.2|1327.2|1329.3|1327.3|1329.3|1327.3|1329.2|1327.2|0
1618358380000|2021-04-13 23:59:40|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|1329.2|1327.2|0
1618358390000|2021-04-13 23:59:50|1329.3|1327.3|1329.2|1327.2|1329.3|1327.3|1329.2|1327.2|0
1618358400000|2021-04-14 00:00:00|1329.3|1327.3|1328.3|1327.3|1329.3|1327.3|1328.3|1327.2|0
1618358430000|2021-04-14 00:00:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|3
1618358490000|2021-04-14 00:01:30|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|1326.8|1325.8|2
1618358520000|2021-04-14 00:02:00|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1618358620000|2021-04-14 00:03:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1618358630000|2021-04-14 00:03:50|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1618358640000|2021-04-14 00:04:00|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1618358680000|2021-04-14 00:04:40|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1618358750000|2021-04-14 00:05:50|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1618358760000|2021-04-14 00:06:00|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1618358770000|2021-04-14 00:06:10|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|5
1618358790000|2021-04-14 00:06:30|1328|1327|1328|1327|1328|1327|1328|1327|1
1618358880000|2021-04-14 00:08:00|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|2
1618359090000|2021-04-14 00:11:30|1327.9|1326.9|1328|1327|1328|1327|1327.9|1326.9|2
1618359120000|2021-04-14 00:12:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1618359430000|2021-04-14 00:17:10|1327.4|1326.4|1328.1|1327.1|1328.1|1327.1|1327.4|1326.4|48
1618359680000|2021-04-14 00:21:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1618359910000|2021-04-14 00:25:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1618359940000|2021-04-14 00:25:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1618360150000|2021-04-14 00:29:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1618360430000|2021-04-14 00:33:50|1327.5|1326.5|1327.2|1326.2|1327.5|1326.5|1327.2|1326.2|5
1618360520000|2021-04-14 00:35:20|1327.4|1326.4|1327.6|1326.6|1327.6|1326.6|1327.4|1326.4|6
1618360630000|2021-04-14 00:37:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1618360760000|2021-04-14 00:39:20|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1618360810000|2021-04-14 00:40:10|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1618361080000|2021-04-14 00:44:40|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1618361200000|2021-04-14 00:46:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|5
1618361250000|2021-04-14 00:47:30|||||||||7
1618361320000|2021-04-14 00:48:40|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1618361640000|2021-04-14 00:54:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1618361650000|2021-04-14 00:54:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1
1618361680000|2021-04-14 00:54:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1618361920000|2021-04-14 00:58:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|0
1618362000000|2021-04-14 01:00:00|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|3
1618362020000|2021-04-14 01:00:20|1328|1327|1328|1327|1328|1327|1328|1327|1
1618362060000|2021-04-14 01:01:00|1327.7|1326.7|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|13
1618362080000|2021-04-14 01:01:20|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1
1618362250000|2021-04-14 01:04:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1618362270000|2021-04-14 01:04:30|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1618362480000|2021-04-14 01:08:00|||||||||1
1618362590000|2021-04-14 01:09:50|1329.2|1328.2|1329.8|1328.8|1329.8|1328.8|1329.2|1328.2|43
1618362630000|2021-04-14 01:10:30|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|18
1618362640000|2021-04-14 01:10:40|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|5
1618362690000|2021-04-14 01:11:30|1329.3|1328.3|1329.6|1328.6|1329.6|1328.6|1329.3|1328.3|23
1618362700000|2021-04-14 01:11:40|1329.7|1328.7|1329.6|1328.6|1329.7|1328.7|1329.5|1328.5|21
1618362840000|2021-04-14 01:14:00|1329|1328|1328.6|1327.6|1329.1|1328.1|1328.6|1327.6|63
1618362860000|2021-04-14 01:14:20|1328.9|1327.9|1329.7|1328.7|1329.8|1328.8|1328.9|1327.9|97
1618363020000|2021-04-14 01:17:00|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|3
1618363030000|2021-04-14 01:17:10|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|3
1618363130000|2021-04-14 01:18:50|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1
1618363290000|2021-04-14 01:21:30|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1618363430000|2021-04-14 01:23:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|2
1618363710000|2021-04-14 01:28:30|||||||||1
1618363770000|2021-04-14 01:29:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1618363780000|2021-04-14 01:29:40|||||||||1
1618363800000|2021-04-14 01:30:00|||||||||1
1618363810000|2021-04-14 01:30:10|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1618363890000|2021-04-14 01:31:30|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1618364000000|2021-04-14 01:33:20|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1618364020000|2021-04-14 01:33:40|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1618364260000|2021-04-14 01:37:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1618364370000|2021-04-14 01:39:30|||||||||1
1618364510000|2021-04-14 01:41:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1618364660000|2021-04-14 01:44:20|1332|1331|1332|1331|1332|1331|1332|1331|20
1618364670000|2021-04-14 01:44:30|1332.3|1331.3|1332|1331|1332.3|1331.3|1332|1331|13
1618364740000|2021-04-14 01:45:40|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1
1618364880000|2021-04-14 01:48:00|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|2
1618364920000|2021-04-14 01:48:40|1334.4|1333.4|1334.6|1333.6|1334.6|1333.6|1334.4|1333.4|7
1618364950000|2021-04-14 01:49:10|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1618365000000|2021-04-14 01:50:00|1334|1333|1334|1333|1334|1333|1334|1333|3
1618365270000|2021-04-14 01:54:30|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1618365530000|2021-04-14 01:58:50|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1618365570000|2021-04-14 01:59:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|3
1618365780000|2021-04-14 02:03:00|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1618365840000|2021-04-14 02:04:00|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1618365970000|2021-04-14 02:06:10|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1618366010000|2021-04-14 02:06:50|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1618366210000|2021-04-14 02:10:10|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|8
1618366320000|2021-04-14 02:12:00|1333|1332|1332.7|1331.7|1333|1332|1332.7|1331.7|3
1618366350000|2021-04-14 02:12:30|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1618366380000|2021-04-14 02:13:00|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|3
1618366540000|2021-04-14 02:15:40|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1618366550000|2021-04-14 02:15:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|2
1618366620000|2021-04-14 02:17:00|1332.4|1331.4|1332.2|1331.2|1332.4|1331.4|1332.2|1331.2|2
1618366950000|2021-04-14 02:22:30|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1618367000000|2021-04-14 02:23:20|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|3
1618367100000|2021-04-14 02:25:00|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|2
1618367210000|2021-04-14 02:26:50|||||||||2
1618367340000|2021-04-14 02:29:00|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1618367580000|2021-04-14 02:33:00|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1618367930000|2021-04-14 02:38:50|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1618368100000|2021-04-14 02:41:40|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1
1618368140000|2021-04-14 02:42:20|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1618368150000|2021-04-14 02:42:30|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1
1618368230000|2021-04-14 02:43:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|2
1618368250000|2021-04-14 02:44:10|||||||||2
1618368260000|2021-04-14 02:44:20|||||||||1
1618368500000|2021-04-14 02:48:20|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1618368620000|2021-04-14 02:50:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|2
1618368660000|2021-04-14 02:51:00|||||||||1
1618368910000|2021-04-14 02:55:10|1330|1329|1330|1329|1330|1329|1330|1329|2
1618368920000|2021-04-14 02:55:20|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1618369060000|2021-04-14 02:57:40|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|3
1618369390000|2021-04-14 03:03:10|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1618369620000|2021-04-14 03:07:00|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1618369700000|2021-04-14 03:08:20|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1618369770000|2021-04-14 03:09:30|1330|1329|1330|1329|1330|1329|1330|1329|1
1618369820000|2021-04-14 03:10:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1618369880000|2021-04-14 03:11:20|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1618369890000|2021-04-14 03:11:30|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1618369920000|2021-04-14 03:12:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1618369930000|2021-04-14 03:12:10|||||||||8
1618370230000|2021-04-14 03:17:10|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1618370380000|2021-04-14 03:19:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1618370630000|2021-04-14 03:23:50|1332|1331|1332|1331|1332|1331|1332|1331|4
1618370680000|2021-04-14 03:24:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1618370910000|2021-04-14 03:28:30|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|8
1618370970000|2021-04-14 03:29:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|4
1618371160000|2021-04-14 03:32:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1618371190000|2021-04-14 03:33:10|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|2
1618371380000|2021-04-14 03:36:20|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1618371610000|2021-04-14 03:40:10|1332|1331|1332|1331|1332|1331|1332|1331|1
1618371850000|2021-04-14 03:44:10|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1618371920000|2021-04-14 03:45:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1618371970000|2021-04-14 03:46:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1618371980000|2021-04-14 03:46:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1618372110000|2021-04-14 03:48:30|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1618372130000|2021-04-14 03:48:50|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|7
1618372200000|2021-04-14 03:50:00|1332|1331|1332|1331|1332|1331|1332|1331|2
1618372260000|2021-04-14 03:51:00|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|23
1618372270000|2021-04-14 03:51:10|||||||||12
1618372280000|2021-04-14 03:51:20|1332|1331|1332|1331|1332|1331|1332|1331|47
1618372550000|2021-04-14 03:55:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1618372670000|2021-04-14 03:57:50|||||||||1
1618372810000|2021-04-14 04:00:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1618372870000|2021-04-14 04:01:10|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1
1618372890000|2021-04-14 04:01:30|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1
1618372970000|2021-04-14 04:02:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|3
1618373010000|2021-04-14 04:03:30|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1618373090000|2021-04-14 04:04:50|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1618373120000|2021-04-14 04:05:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1618373250000|2021-04-14 04:07:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1618373300000|2021-04-14 04:08:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1618373490000|2021-04-14 04:11:30|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1618373550000|2021-04-14 04:12:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1618373650000|2021-04-14 04:14:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1618373820000|2021-04-14 04:17:00|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|3
1618373920000|2021-04-14 04:18:40|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|2
1618373950000|2021-04-14 04:19:10|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|2
1618374000000|2021-04-14 04:20:00|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|6
1618374100000|2021-04-14 04:21:40|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|2
1618374190000|2021-04-14 04:23:10|||||||||1
1618374490000|2021-04-14 04:28:10|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1
1618374700000|2021-04-14 04:31:40|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|5
1618374720000|2021-04-14 04:32:00|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|2
1618374890000|2021-04-14 04:34:50|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1618374960000|2021-04-14 04:36:00|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|2
1618375070000|2021-04-14 04:37:50|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|2
1618375120000|2021-04-14 04:38:40|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|2
1618375320000|2021-04-14 04:42:00|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|2
1618375430000|2021-04-14 04:43:50|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1618375500000|2021-04-14 04:45:00|1334|1333|1334|1333|1334|1333|1334|1333|1
1618375530000|2021-04-14 04:45:30|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|4
1618375540000|2021-04-14 04:45:40|1334.3|1333.3|1335|1334|1335|1334|1334.3|1333.3|18
1618375620000|2021-04-14 04:47:00|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|2
1618375670000|2021-04-14 04:47:50|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|2
1618375800000|2021-04-14 04:50:00|||||||||1
1618375950000|2021-04-14 04:52:30|1335.7|1334.7|1336.2|1335.2|1336.2|1335.2|1335.7|1334.7|13
1618376030000|2021-04-14 04:53:50|1336|1335|1336|1335|1336|1335|1336|1335|3
1618376270000|2021-04-14 04:57:50|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1618376400000|2021-04-14 05:00:00|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1618376490000|2021-04-14 05:01:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|2
1618376760000|2021-04-14 05:06:00|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1618376960000|2021-04-14 05:09:20|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1618376980000|2021-04-14 05:09:40|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|8
1618376990000|2021-04-14 05:09:50|1336|1335|1336|1335|1336|1335|1336|1335|8
1618377010000|2021-04-14 05:10:10|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|2
1618377020000|2021-04-14 05:10:20|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1
1618377080000|2021-04-14 05:11:20|||||||||2
1618377230000|2021-04-14 05:13:50|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|2
1618377240000|2021-04-14 05:14:00|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1618377420000|2021-04-14 05:17:00|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|3
1618377660000|2021-04-14 05:21:00|||||||||1
1618377720000|2021-04-14 05:22:00|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|4
1618377730000|2021-04-14 05:22:10|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1618377850000|2021-04-14 05:24:10|1337|1336|1337|1336|1337|1336|1337|1336|1
1618377960000|2021-04-14 05:26:00|1337.4|1336.4|1337.2|1336.2|1337.4|1336.4|1337.2|1336.2|5
1618377970000|2021-04-14 05:26:10|||||||||2
1618378120000|2021-04-14 05:28:40|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1618378190000|2021-04-14 05:29:50|1337|1336|1337|1336|1337|1336|1337|1336|1
1618378250000|2021-04-14 05:30:50|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1618378380000|2021-04-14 05:33:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1618378420000|2021-04-14 05:33:40|1337|1336|1337|1336|1337|1336|1337|1336|2
1618378490000|2021-04-14 05:34:50|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1
1618378500000|2021-04-14 05:35:00|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|3
1618378560000|2021-04-14 05:36:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|7
1618378570000|2021-04-14 05:36:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1618378680000|2021-04-14 05:38:00|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|2
1618378690000|2021-04-14 05:38:10|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|6
1618378810000|2021-04-14 05:40:10|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1618378820000|2021-04-14 05:40:20|1337|1336|1337.1|1336.1|1337.1|1336.1|1337|1336|2
1618378960000|2021-04-14 05:42:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1618378980000|2021-04-14 05:43:00|||||||||1
1618379000000|2021-04-14 05:43:20|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1618379160000|2021-04-14 05:46:00|||||||||1
1618379300000|2021-04-14 05:48:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|0
1618379310000|2021-04-14 05:48:30|||||||||1
1618379390000|2021-04-14 05:49:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1618379580000|2021-04-14 05:53:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1618379730000|2021-04-14 05:55:30|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1618380040000|2021-04-14 06:00:40|1337.9|1336.9|1338.1|1337.1|1338.1|1337.1|1337.9|1336.9|5
1618380150000|2021-04-14 06:02:30|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1618380160000|2021-04-14 06:02:40|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1618380230000|2021-04-14 06:03:50|1338.2|1337.2|1338.5|1337.5|1338.5|1337.5|1338.2|1337.2|10
1618380300000|2021-04-14 06:05:00|1338.3|1337.3|1338.4|1337.4|1338.4|1337.4|1338.3|1337.3|2
1618380380000|2021-04-14 06:06:20|1338.5|1337.5|1338.1|1337.1|1338.5|1337.5|1338.1|1337.1|13
1618380520000|2021-04-14 06:08:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1618380570000|2021-04-14 06:09:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1618380610000|2021-04-14 06:10:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1618380760000|2021-04-14 06:12:40|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1618380770000|2021-04-14 06:12:50|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1618380850000|2021-04-14 06:14:10|||||||||1
1618380900000|2021-04-14 06:15:00|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1618380930000|2021-04-14 06:15:30|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|4
1618380960000|2021-04-14 06:16:00|1338.7|1337.7|1338.5|1337.5|1338.7|1337.7|1338.5|1337.5|8
1618381030000|2021-04-14 06:17:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1618381050000|2021-04-14 06:17:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|2
1618381090000|2021-04-14 06:18:10|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1618381120000|2021-04-14 06:18:40|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|18
1618381130000|2021-04-14 06:18:50|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|2
1618381140000|2021-04-14 06:19:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|7
1618381150000|2021-04-14 06:19:10|1339.3|1338.3|1339.8|1338.8|1339.8|1338.8|1339.2|1338.2|39
1618381160000|2021-04-14 06:19:20|||||||||2
1618381170000|2021-04-14 06:19:30|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|6
1618381180000|2021-04-14 06:19:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|5
1618381190000|2021-04-14 06:19:50|||||||||2
1618381200000|2021-04-14 06:20:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1618381210000|2021-04-14 06:20:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1618381250000|2021-04-14 06:20:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|5
1618381260000|2021-04-14 06:21:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1618381270000|2021-04-14 06:21:10|||||||||2
1618381300000|2021-04-14 06:21:40|1339.3|1338.3|1338.8|1337.8|1339.3|1338.3|1338.8|1337.8|4
1618381320000|2021-04-14 06:22:00|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|2
1618381330000|2021-04-14 06:22:10|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|6
1618381380000|2021-04-14 06:23:00|1338|1337|1338|1337|1338|1337|1338|1337|1
1618381400000|2021-04-14 06:23:20|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|3
1618381430000|2021-04-14 06:23:50|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|2
1618381440000|2021-04-14 06:24:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1618381470000|2021-04-14 06:24:30|1338|1337|1338|1337|1338|1337|1338|1337|4
1618381500000|2021-04-14 06:25:00|1337.5|1336.5|1337.8|1336.8|1337.8|1336.8|1337.5|1336.5|2
1618381560000|2021-04-14 06:26:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1618381570000|2021-04-14 06:26:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|3
1618381600000|2021-04-14 06:26:40|1338.7|1337.7|1338.5|1337.5|1338.7|1337.7|1338.5|1337.5|7
1618381620000|2021-04-14 06:27:00|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1618381630000|2021-04-14 06:27:10|1338.5|1337.5|1338.3|1337.3|1338.5|1337.5|1338.3|1337.3|10
1618381640000|2021-04-14 06:27:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1618381660000|2021-04-14 06:27:40|||||||||2
1618381740000|2021-04-14 06:29:00|1338|1337|1338|1337|1338|1337|1338|1337|2
1618381760000|2021-04-14 06:29:20|||||||||1
1618381790000|2021-04-14 06:29:50|||||||||1
1618381800000|2021-04-14 06:30:00|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1618381830000|2021-04-14 06:30:30|1338|1337|1338|1337|1338|1337|1338|1337|2
1618381840000|2021-04-14 06:30:40|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1618381850000|2021-04-14 06:30:50|||||||||3
1618381860000|2021-04-14 06:31:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1618381880000|2021-04-14 06:31:20|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1618381890000|2021-04-14 06:31:30|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1618381900000|2021-04-14 06:31:40|1338.4|1337.4|1338.5|1337.5|1338.5|1337.5|1338.4|1337.4|8
1618381920000|2021-04-14 06:32:00|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1618381940000|2021-04-14 06:32:20|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1618381970000|2021-04-14 06:32:50|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|33
1618381980000|2021-04-14 06:33:00|1338.4|1337.4|1338.8|1337.8|1338.8|1337.8|1338.4|1337.4|3
1618382020000|2021-04-14 06:33:40|1338.3|1337.3|1338.2|1337.2|1338.3|1337.3|1338.2|1337.2|3
1618382030000|2021-04-14 06:33:50|1338|1337|1338.1|1337.1|1338.1|1337.1|1338|1337|2
1618382040000|2021-04-14 06:34:00|1338|1337|1338.2|1337.2|1338.2|1337.2|1338|1337|2
1618382100000|2021-04-14 06:35:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1618382150000|2021-04-14 06:35:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1618382160000|2021-04-14 06:36:00|1339.2|1338.2|1339.4|1338.4|1339.4|1338.4|1339.2|1338.2|2
1618382200000|2021-04-14 06:36:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1618382210000|2021-04-14 06:36:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1618382220000|2021-04-14 06:37:00|1339.2|1338.2|1339.2|1338.2|1339.3|1338.3|1339.2|1338.2|6
1618382230000|2021-04-14 06:37:10|||||||||2
1618382240000|2021-04-14 06:37:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1618382280000|2021-04-14 06:38:00|||||||||1
1618382320000|2021-04-14 06:38:40|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|19
1618382340000|2021-04-14 06:39:00|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|12
1618382350000|2021-04-14 06:39:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|4
1618382360000|2021-04-14 06:39:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1618382380000|2021-04-14 06:39:40|||||||||2
1618382390000|2021-04-14 06:39:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1618382400000|2021-04-14 06:40:00|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|6
1618382410000|2021-04-14 06:40:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|7
1618382420000|2021-04-14 06:40:20|1339.1|1338.1|1339.1|1338.1|1339.2|1338.2|1339.1|1338.1|14
1618382430000|2021-04-14 06:40:30|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1618382450000|2021-04-14 06:40:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1618382460000|2021-04-14 06:41:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1618382470000|2021-04-14 06:41:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1618382490000|2021-04-14 06:41:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1618382520000|2021-04-14 06:42:00|1339.5|1338.5|1339.2|1338.2|1339.5|1338.5|1339.2|1338.2|4
1618382560000|2021-04-14 06:42:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|6
1618382580000|2021-04-14 06:43:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1618382590000|2021-04-14 06:43:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|10
1618382610000|2021-04-14 06:43:30|1339.6|1338.6|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|27
1618382620000|2021-04-14 06:43:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|35
1618382630000|2021-04-14 06:43:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1618382640000|2021-04-14 06:44:00|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|2
1618382660000|2021-04-14 06:44:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|2
1618382670000|2021-04-14 06:44:30|||||||||1
1618382680000|2021-04-14 06:44:40|1339.2|1338.2|1339|1338|1339.2|1338.2|1339|1338|7
1618382700000|2021-04-14 06:45:00|||||||||1
1618382720000|2021-04-14 06:45:20|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|5
1618382760000|2021-04-14 06:46:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1618382770000|2021-04-14 06:46:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1618382790000|2021-04-14 06:46:30|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1618382820000|2021-04-14 06:47:00|||||||||1
1618382850000|2021-04-14 06:47:30|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1618382880000|2021-04-14 06:48:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1618382940000|2021-04-14 06:49:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1618382950000|2021-04-14 06:49:10|1339|1338|1339|1338|1339|1338|1339|1338|6
1618382980000|2021-04-14 06:49:40|||||||||1
1618383000000|2021-04-14 06:50:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|3
1618383030000|2021-04-14 06:50:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1618383050000|2021-04-14 06:50:50|||||||||3
1618383060000|2021-04-14 06:51:00|||||||||1
1618383110000|2021-04-14 06:51:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1618383120000|2021-04-14 06:52:00|||||||||1
1618383130000|2021-04-14 06:52:10|||||||||2
1618383180000|2021-04-14 06:53:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1618383210000|2021-04-14 06:53:30|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1618383240000|2021-04-14 06:54:00|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1618383300000|2021-04-14 06:55:00|1339|1338|1339|1338|1339|1338|1338.9|1337.9|3
1618383340000|2021-04-14 06:55:40|||||||||3
1618383350000|2021-04-14 06:55:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1618383360000|2021-04-14 06:56:00|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|5
1618383390000|2021-04-14 06:56:30|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1618383420000|2021-04-14 06:57:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1618383460000|2021-04-14 06:57:40|1339|1338|1339|1338|1339|1338|1339|1338|2
1618383470000|2021-04-14 06:57:50|||||||||4
1618383480000|2021-04-14 06:58:00|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339|1338|3
1618383490000|2021-04-14 06:58:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1618383500000|2021-04-14 06:58:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|33
1618383520000|2021-04-14 06:58:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1618383530000|2021-04-14 06:58:50|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|2
1618383540000|2021-04-14 06:59:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1618383550000|2021-04-14 06:59:10|1339.6|1338.6|1339.4|1338.4|1339.6|1338.6|1339.4|1338.4|3
1618383560000|2021-04-14 06:59:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1618383600000|2021-04-14 07:00:00|1339.8|1338.8|1339.7|1338.7|1339.9|1338.9|1339.6|1338.6|25
1618383610000|2021-04-14 07:00:10|1339.5|1338.5|1339.7|1338.7|1339.7|1338.7|1339.5|1338.5|6
1618383620000|2021-04-14 07:00:20|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.6|1338.6|14
1618383630000|2021-04-14 07:00:30|1339.6|1338.6|1339.5|1338.5|1339.7|1338.7|1339.4|1338.4|15
1618383640000|2021-04-14 07:00:40|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|4
1618383650000|2021-04-14 07:00:50|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|5
1618383660000|2021-04-14 07:01:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.4|1338.4|6
1618383670000|2021-04-14 07:01:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|10
1618383680000|2021-04-14 07:01:20|1339.8|1338.8|1339.8|1338.8|1339.9|1338.9|1339.7|1338.7|11
1618383690000|2021-04-14 07:01:30|1339.7|1338.7|1339.9|1338.9|1339.9|1338.9|1339.7|1338.7|2
1618383700000|2021-04-14 07:01:40|1340.1|1339.1|1339.8|1338.8|1340.1|1339.1|1339.8|1338.8|7
1618383710000|2021-04-14 07:01:50|1340|1339|1339.9|1338.9|1340.2|1339.2|1339.9|1338.9|18
1618383720000|2021-04-14 07:02:00|1340.3|1339.3|1339.8|1338.8|1340.3|1339.3|1339.8|1338.8|15
1618383730000|2021-04-14 07:02:10|1339.9|1338.9|1339.6|1338.6|1339.9|1338.9|1339.6|1338.6|6
1618383740000|2021-04-14 07:02:20|||||||||2
1618383750000|2021-04-14 07:02:30|||||||||3
1618383760000|2021-04-14 07:02:40|||||||||2
1618383770000|2021-04-14 07:02:50|||||||||1
1618383780000|2021-04-14 07:03:00|1339.7|1338.7|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|6
1618383790000|2021-04-14 07:03:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1618383800000|2021-04-14 07:03:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1618383810000|2021-04-14 07:03:30|1339.1|1338.1|1339.3|1338.3|1339.3|1338.3|1339.1|1338.1|2
1618383830000|2021-04-14 07:03:50|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|5
1618383840000|2021-04-14 07:04:00|1339.5|1338.5|1339.4|1338.4|1339.6|1338.6|1339.4|1338.4|24
1618383860000|2021-04-14 07:04:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|4
1618383870000|2021-04-14 07:04:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|7
1618383880000|2021-04-14 07:04:40|1339.2|1338.2|1339.4|1338.4|1339.4|1338.4|1339.1|1338.1|9
1618383890000|2021-04-14 07:04:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1618383900000|2021-04-14 07:05:00|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.2|1338.2|9
1618383910000|2021-04-14 07:05:10|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|11
1618383920000|2021-04-14 07:05:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1618383930000|2021-04-14 07:05:30|1339.5|1338.5|1339.3|1338.3|1339.5|1338.5|1339.3|1338.3|28
1618383940000|2021-04-14 07:05:40|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|4
1618383950000|2021-04-14 07:05:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1618383960000|2021-04-14 07:06:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|10
1618383970000|2021-04-14 07:06:10|1339.3|1338.3|1339.1|1338.1|1339.3|1338.3|1339.1|1338.1|7
1618383980000|2021-04-14 07:06:20|1339|1338|1339.2|1338.2|1339.3|1338.3|1339|1338|26
1618383990000|2021-04-14 07:06:30|1339.1|1338.1|1339|1338|1339.1|1338.1|1338.8|1337.8|13
1618384000000|2021-04-14 07:06:40|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1618384010000|2021-04-14 07:06:50|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|8
1618384020000|2021-04-14 07:07:00|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|17
1618384030000|2021-04-14 07:07:10|1339.6|1338.6|1339.4|1338.4|1339.6|1338.6|1339.4|1338.4|12
1618384040000|2021-04-14 07:07:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1618384050000|2021-04-14 07:07:30|1339.6|1338.6|1339.4|1338.4|1339.6|1338.6|1339.4|1338.4|11
1618384060000|2021-04-14 07:07:40|1339.1|1338.1|1339.1|1338.1|1339.3|1338.3|1339.1|1338.1|18
1618384070000|2021-04-14 07:07:50|||||||||1
1618384080000|2021-04-14 07:08:00|1339.2|1338.2|1339.3|1338.3|1339.3|1338.3|1339.2|1338.2|5
1618384090000|2021-04-14 07:08:10|1339.2|1338.2|1339.1|1338.1|1339.3|1338.3|1339.1|1338.1|5
1618384100000|2021-04-14 07:08:20|1339|1338|1339|1338|1339|1338|1339|1338|4
1618384110000|2021-04-14 07:08:30|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|4
1618384130000|2021-04-14 07:08:50|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|7
1618384140000|2021-04-14 07:09:00|1339.5|1338.5|1339.7|1338.7|1339.7|1338.7|1339.4|1338.4|15
1618384150000|2021-04-14 07:09:10|1339.8|1338.8|1339.6|1338.6|1339.9|1338.9|1339.6|1338.6|28
1618384160000|2021-04-14 07:09:20|1339.5|1338.5|1339.8|1338.8|1339.8|1338.8|1339.5|1338.5|55
1618384170000|2021-04-14 07:09:30|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|20
1618384180000|2021-04-14 07:09:40|1339.8|1338.8|1340|1339|1340|1339|1339.8|1338.8|71
1618384190000|2021-04-14 07:09:50|||||||||24
1618384200000|2021-04-14 07:10:00|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|8
1618384210000|2021-04-14 07:10:10|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1618384220000|2021-04-14 07:10:20|1340|1339|1340|1339|1340|1339|1340|1339|1
1618384230000|2021-04-14 07:10:30|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|15
1618384240000|2021-04-14 07:10:40|1339.7|1338.7|1339.5|1338.5|1339.7|1338.7|1339.5|1338.5|4
1618384250000|2021-04-14 07:10:50|||||||||3
1618384260000|2021-04-14 07:11:00|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|2
1618384270000|2021-04-14 07:11:10|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.3|1338.3|13
1618384280000|2021-04-14 07:11:20|||||||||5
1618384290000|2021-04-14 07:11:30|||||||||1
1618384320000|2021-04-14 07:12:00|1339.5|1338.5|1339.7|1338.7|1339.8|1338.8|1339.4|1338.4|38
1618384330000|2021-04-14 07:12:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|3
1618384340000|2021-04-14 07:12:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|24
1618384350000|2021-04-14 07:12:30|1339.7|1338.7|1339.8|1338.8|1339.9|1338.9|1339.7|1338.7|22
1618384360000|2021-04-14 07:12:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1618384370000|2021-04-14 07:12:50|||||||||4
1618384380000|2021-04-14 07:13:00|1339.8|1338.8|1340.2|1339.2|1340.2|1339.2|1339.8|1338.8|4
1618384390000|2021-04-14 07:13:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|20
1618384400000|2021-04-14 07:13:20|1340.2|1339.2|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|11
1618384410000|2021-04-14 07:13:30|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|2
1618384420000|2021-04-14 07:13:40|||||||||5
1618384430000|2021-04-14 07:13:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|10
1618384440000|2021-04-14 07:14:00|1340.2|1339.2|1340.2|1339.2|1340.4|1339.4|1340.2|1339.2|40
1618384450000|2021-04-14 07:14:10|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|4
1618384460000|2021-04-14 07:14:20|||||||||6
1618384480000|2021-04-14 07:14:40|1340.4|1339.4|1340.3|1339.3|1340.6|1339.6|1340.3|1339.3|60
1618384490000|2021-04-14 07:14:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|4
1618384500000|2021-04-14 07:15:00|1340.3|1339.3|1340.6|1339.6|1340.7|1339.7|1340.3|1339.3|20
1618384510000|2021-04-14 07:15:10|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|35
1618384520000|2021-04-14 07:15:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|8
1618384540000|2021-04-14 07:15:40|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|19
1618384550000|2021-04-14 07:15:50|1341|1340|1341|1340|1341|1340|1341|1340|1
1618384560000|2021-04-14 07:16:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.7|1339.7|15
1618384580000|2021-04-14 07:16:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|21
1618384590000|2021-04-14 07:16:30|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|4
1618384600000|2021-04-14 07:16:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|8
1618384620000|2021-04-14 07:17:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1618384630000|2021-04-14 07:17:10|1340.7|1339.7|1340.5|1339.5|1340.7|1339.7|1340.5|1339.5|18
1618384640000|2021-04-14 07:17:20|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|6
1618384650000|2021-04-14 07:17:30|||||||||3
1618384660000|2021-04-14 07:17:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1618384670000|2021-04-14 07:17:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|9
1618384680000|2021-04-14 07:18:00|1340.4|1339.4|1340.4|1339.4|1340.5|1339.5|1340.3|1339.3|9
1618384690000|2021-04-14 07:18:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|6
1618384700000|2021-04-14 07:18:20|||||||||9
1618384710000|2021-04-14 07:18:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|16
1618384720000|2021-04-14 07:18:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|3
1618384740000|2021-04-14 07:19:00|||||||||1
1618384750000|2021-04-14 07:19:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1618384760000|2021-04-14 07:19:20|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|23
1618384790000|2021-04-14 07:19:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1618384800000|2021-04-14 07:20:00|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|9
1618384810000|2021-04-14 07:20:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|32
1618384820000|2021-04-14 07:20:20|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|17
1618384830000|2021-04-14 07:20:30|1341|1340|1341|1340|1341|1340|1341|1340|34
1618384840000|2021-04-14 07:20:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|7
1618384860000|2021-04-14 07:21:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|5
1618384870000|2021-04-14 07:21:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1618384880000|2021-04-14 07:21:20|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|27
1618384890000|2021-04-14 07:21:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|10
1618384900000|2021-04-14 07:21:40|1340.6|1339.6|1340.5|1339.5|1340.7|1339.7|1340.5|1339.5|25
1618384910000|2021-04-14 07:21:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|8
1618384920000|2021-04-14 07:22:00|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.3|1339.3|19
1618384930000|2021-04-14 07:22:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|5
1618384940000|2021-04-14 07:22:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|7
1618384950000|2021-04-14 07:22:30|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|3
1618384960000|2021-04-14 07:22:40|||||||||3
1618385000000|2021-04-14 07:23:20|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|10
1618385010000|2021-04-14 07:23:30|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|11
1618385030000|2021-04-14 07:23:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1618385040000|2021-04-14 07:24:00|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|4
1618385050000|2021-04-14 07:24:10|||||||||4
1618385060000|2021-04-14 07:24:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|13
1618385070000|2021-04-14 07:24:30|1340.5|1339.5|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|20
1618385080000|2021-04-14 07:24:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|10
1618385090000|2021-04-14 07:24:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|9
1618385100000|2021-04-14 07:25:00|1340.4|1339.4|1340.6|1339.6|1340.6|1339.6|1340.4|1339.4|2
1618385110000|2021-04-14 07:25:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|20
1618385120000|2021-04-14 07:25:20|||||||||9
1618385130000|2021-04-14 07:25:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|10
1618385140000|2021-04-14 07:25:40|1340.8|1339.8|1340.6|1339.6|1340.8|1339.8|1340.6|1339.6|24
1618385150000|2021-04-14 07:25:50|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|5
1618385160000|2021-04-14 07:26:00|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|5
1618385170000|2021-04-14 07:26:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|5
1618385180000|2021-04-14 07:26:20|||||||||11
1618385190000|2021-04-14 07:26:30|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|21
1618385200000|2021-04-14 07:26:40|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|15
1618385210000|2021-04-14 07:26:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|45
1618385220000|2021-04-14 07:27:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|14
1618385240000|2021-04-14 07:27:20|||||||||2
1618385250000|2021-04-14 07:27:30|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|11
1618385260000|2021-04-14 07:27:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|7
1618385280000|2021-04-14 07:28:00|||||||||2
1618385290000|2021-04-14 07:28:10|||||||||7
1618385320000|2021-04-14 07:28:40|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|27
1618385330000|2021-04-14 07:28:50|||||||||2
1618385340000|2021-04-14 07:29:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|10
1618385350000|2021-04-14 07:29:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1618385360000|2021-04-14 07:29:20|||||||||3
1618385370000|2021-04-14 07:29:30|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|44
1618385380000|2021-04-14 07:29:40|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|6
1618385390000|2021-04-14 07:29:50|||||||||7
1618385400000|2021-04-14 07:30:00|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|29
1618385410000|2021-04-14 07:30:10|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|18
1618385420000|2021-04-14 07:30:20|||||||||2
1618385430000|2021-04-14 07:30:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1618385450000|2021-04-14 07:30:50|1341|1340|1341|1340|1341|1340|1341|1340|90
1618385460000|2021-04-14 07:31:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|7
1618385480000|2021-04-14 07:31:20|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|4
1618385490000|2021-04-14 07:31:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|16
1618385500000|2021-04-14 07:31:40|1341.3|1340.3|1341|1340|1341.3|1340.3|1341|1340|22
1618385510000|2021-04-14 07:31:50|||||||||19
1618385520000|2021-04-14 07:32:00|1341.1|1340.1|1341|1340|1341.2|1340.2|1341|1340|35
1618385530000|2021-04-14 07:32:10|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|9
1618385540000|2021-04-14 07:32:20|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|21
1618385550000|2021-04-14 07:32:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|13
1618385560000|2021-04-14 07:32:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|13
1618385570000|2021-04-14 07:32:50|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|20
1618385580000|2021-04-14 07:33:00|||||||||8
1618385590000|2021-04-14 07:33:10|||||||||4
1618385600000|2021-04-14 07:33:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|13
1618385620000|2021-04-14 07:33:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|22
1618385630000|2021-04-14 07:33:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1618385640000|2021-04-14 07:34:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1618385650000|2021-04-14 07:34:10|||||||||13
1618385660000|2021-04-14 07:34:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|6
1618385670000|2021-04-14 07:34:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|3
1618385680000|2021-04-14 07:34:40|||||||||1
1618385690000|2021-04-14 07:34:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|7
1618385700000|2021-04-14 07:35:00|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|8
1618385710000|2021-04-14 07:35:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|10
1618385730000|2021-04-14 07:35:30|||||||||1
1618385750000|2021-04-14 07:35:50|||||||||9
1618385760000|2021-04-14 07:36:00|1341.4|1340.4|1341|1340|1341.4|1340.4|1341|1340|25
1618385770000|2021-04-14 07:36:10|1340.9|1339.9|1341.3|1340.3|1341.3|1340.3|1340.9|1339.9|12
1618385780000|2021-04-14 07:36:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|15
1618385790000|2021-04-14 07:36:30|||||||||3
1618385800000|2021-04-14 07:36:40|||||||||12
1618385810000|2021-04-14 07:36:50|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|4
1618385820000|2021-04-14 07:37:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|7
1618385830000|2021-04-14 07:37:10|1341|1340|1340.9|1339.9|1341|1340|1340.9|1339.9|8
1618385840000|2021-04-14 07:37:20|1341|1340|1341|1340|1341|1340|1341|1340|6
1618385850000|2021-04-14 07:37:30|||||||||9
1618385860000|2021-04-14 07:37:40|||||||||2
1618385870000|2021-04-14 07:37:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1618385880000|2021-04-14 07:38:00|1340.9|1339.9|1341.1|1340.1|1341.1|1340.1|1340.9|1339.9|14
1618385890000|2021-04-14 07:38:10|1341|1340|1340.9|1339.9|1341.1|1340.1|1340.9|1339.9|12
1618385900000|2021-04-14 07:38:20|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|7
1618385910000|2021-04-14 07:38:30|1341|1340|1340.9|1339.9|1341|1340|1340.9|1339.9|37
1618385920000|2021-04-14 07:38:40|1341|1340|1340.9|1339.9|1341|1340|1340.9|1339.9|5
1618385930000|2021-04-14 07:38:50|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|25
1618385940000|2021-04-14 07:39:00|1341|1340|1341|1340|1341|1340|1341|1340|17
1618385950000|2021-04-14 07:39:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|10
1618385970000|2021-04-14 07:39:30|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|6
1618385990000|2021-04-14 07:39:50|1341.2|1340.2|1341|1340|1341.2|1340.2|1341|1340|31
1618386000000|2021-04-14 07:40:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|10
1618386010000|2021-04-14 07:40:10|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|16
1618386020000|2021-04-14 07:40:20|1341|1340|1341|1340|1341|1340|1341|1340|5
1618386030000|2021-04-14 07:40:30|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|29
1618386040000|2021-04-14 07:40:40|1340.9|1339.9|1341|1340|1341.2|1340.2|1340.9|1339.9|26
1618386050000|2021-04-14 07:40:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1618386060000|2021-04-14 07:41:00|1341|1340|1341|1340|1341|1340|1341|1340|7
1618386070000|2021-04-14 07:41:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1618386080000|2021-04-14 07:41:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1618386090000|2021-04-14 07:41:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|4
1618386100000|2021-04-14 07:41:40|||||||||7
1618386110000|2021-04-14 07:41:50|||||||||6
1618386120000|2021-04-14 07:42:00|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|3
1618386130000|2021-04-14 07:42:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|4
1618386140000|2021-04-14 07:42:20|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|10
1618386150000|2021-04-14 07:42:30|1341|1340|1341|1340|1341|1340|1341|1340|22
1618386170000|2021-04-14 07:42:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1618386180000|2021-04-14 07:43:00|1341|1340|1341|1340|1341|1340|1341|1340|6
1618386190000|2021-04-14 07:43:10|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|7
1618386200000|2021-04-14 07:43:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|8
1618386210000|2021-04-14 07:43:30|1341|1340|1341|1340|1341|1340|1341|1340|6
1618386220000|2021-04-14 07:43:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1618386240000|2021-04-14 07:44:00|1340.8|1339.8|1340.6|1339.6|1340.8|1339.8|1340.6|1339.6|8
1618386250000|2021-04-14 07:44:10|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|21
1618386260000|2021-04-14 07:44:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1618386270000|2021-04-14 07:44:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|8
1618386280000|2021-04-14 07:44:40|1340.5|1339.5|1340.2|1339.2|1340.5|1339.5|1340.2|1339.2|27
1618386290000|2021-04-14 07:44:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|2
1618386300000|2021-04-14 07:45:00|1340.2|1339.2|1340.4|1339.4|1340.4|1339.4|1340.2|1339.2|1
1618386310000|2021-04-14 07:45:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|5
1618386320000|2021-04-14 07:45:20|||||||||6
1618386330000|2021-04-14 07:45:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|0
1618386340000|2021-04-14 07:45:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|11
1618386350000|2021-04-14 07:45:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|4
1618386360000|2021-04-14 07:46:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1618386370000|2021-04-14 07:46:10|||||||||7
1618386380000|2021-04-14 07:46:20|||||||||4
1618386400000|2021-04-14 07:46:40|1341|1340|1340.8|1339.8|1341|1340|1340.8|1339.8|18
1618386410000|2021-04-14 07:46:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1618386420000|2021-04-14 07:47:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1618386430000|2021-04-14 07:47:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|6
1618386440000|2021-04-14 07:47:20|1341|1340|1341|1340|1341|1340|1341|1340|4
1618386450000|2021-04-14 07:47:30|||||||||6
1618386480000|2021-04-14 07:48:00|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|3
1618386500000|2021-04-14 07:48:20|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|8
1618386510000|2021-04-14 07:48:30|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|10
1618386520000|2021-04-14 07:48:40|||||||||14
1618386540000|2021-04-14 07:49:00|1341|1340|1341|1340|1341|1340|1340.9|1339.9|5
1618386550000|2021-04-14 07:49:10|||||||||1
1618386560000|2021-04-14 07:49:20|1340.9|1339.9|1340.5|1339.5|1340.9|1339.9|1340.5|1339.5|23
1618386570000|2021-04-14 07:49:30|||||||||2
1618386580000|2021-04-14 07:49:40|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|4
1618386590000|2021-04-14 07:49:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|8
1618386600000|2021-04-14 07:50:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1618386610000|2021-04-14 07:50:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1618386620000|2021-04-14 07:50:20|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|10
1618386630000|2021-04-14 07:50:30|||||||||1
1618386640000|2021-04-14 07:50:40|||||||||2
1618386650000|2021-04-14 07:50:50|||||||||2
1618386660000|2021-04-14 07:51:00|||||||||9
1618386680000|2021-04-14 07:51:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|6
1618386690000|2021-04-14 07:51:30|||||||||1
1618386700000|2021-04-14 07:51:40|||||||||6
1618386710000|2021-04-14 07:51:50|||||||||7
1618386720000|2021-04-14 07:52:00|1340.4|1339.4|1340.2|1339.2|1340.4|1339.4|1340.2|1339.2|5
1618386730000|2021-04-14 07:52:10|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|5
1618386740000|2021-04-14 07:52:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|2
1618386750000|2021-04-14 07:52:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|4
1618386760000|2021-04-14 07:52:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|10
1618386770000|2021-04-14 07:52:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|2
1618386780000|2021-04-14 07:53:00|1340.1|1339.1|1340.3|1339.3|1340.3|1339.3|1340.1|1339.1|7
1618386790000|2021-04-14 07:53:10|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|20
1618386800000|2021-04-14 07:53:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|2
1618386810000|2021-04-14 07:53:30|||||||||12
1618386820000|2021-04-14 07:53:40|1340|1339|1340|1339|1340|1339|1340|1339|12
1618386830000|2021-04-14 07:53:50|||||||||4
1618386840000|2021-04-14 07:54:00|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1618386850000|2021-04-14 07:54:10|1340|1339|1340|1339|1340|1339|1340|1339|2
1618386860000|2021-04-14 07:54:20|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|8
1618386890000|2021-04-14 07:54:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|5
1618386900000|2021-04-14 07:55:00|1340|1339|1340|1339|1340|1339|1339.9|1338.9|5
1618386910000|2021-04-14 07:55:10|1339.9|1338.9|1340.2|1339.2|1340.2|1339.2|1339.8|1338.8|15
1618386920000|2021-04-14 07:55:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|3
1618386930000|2021-04-14 07:55:30|||||||||7
1618386940000|2021-04-14 07:55:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|9
1618386950000|2021-04-14 07:55:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|12
1618386960000|2021-04-14 07:56:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|7
1618386970000|2021-04-14 07:56:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1618386980000|2021-04-14 07:56:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|2
1618387000000|2021-04-14 07:56:40|||||||||8
1618387010000|2021-04-14 07:56:50|||||||||10
1618387020000|2021-04-14 07:57:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|6
1618387040000|2021-04-14 07:57:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|7
1618387050000|2021-04-14 07:57:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|6
1618387060000|2021-04-14 07:57:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|4
1618387070000|2021-04-14 07:57:50|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|7
1618387080000|2021-04-14 07:58:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1618387090000|2021-04-14 07:58:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|5
1618387100000|2021-04-14 07:58:20|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1618387110000|2021-04-14 07:58:30|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|12
1618387130000|2021-04-14 07:58:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1618387140000|2021-04-14 07:59:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1618387160000|2021-04-14 07:59:20|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|4
1618387170000|2021-04-14 07:59:30|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|12
1618387180000|2021-04-14 07:59:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|7
1618387190000|2021-04-14 07:59:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1618387200000|2021-04-14 08:00:00|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|14
1618387210000|2021-04-14 08:00:10|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|7
1618387220000|2021-04-14 08:00:20|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|12
1618387230000|2021-04-14 08:00:30|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|6
1618387240000|2021-04-14 08:00:40|||||||||16
1618387250000|2021-04-14 08:00:50|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|7
1618387260000|2021-04-14 08:01:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1618387270000|2021-04-14 08:01:10|1341|1340|1341|1340|1341|1340|1341|1340|4
1618387280000|2021-04-14 08:01:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|22
1618387290000|2021-04-14 08:01:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|3
1618387300000|2021-04-14 08:01:40|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341|1340|13
1618387320000|2021-04-14 08:02:00|1341.2|1340.2|1341.3|1340.3|1341.4|1340.4|1341.2|1340.2|14
1618387330000|2021-04-14 08:02:10|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|45
1618387340000|2021-04-14 08:02:20|1341.4|1340.4|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|11
1618387360000|2021-04-14 08:02:40|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|10
1618387370000|2021-04-14 08:02:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|6
1618387380000|2021-04-14 08:03:00|||||||||1
1618387390000|2021-04-14 08:03:10|||||||||9
1618387400000|2021-04-14 08:03:20|||||||||5
1618387410000|2021-04-14 08:03:30|||||||||4
1618387430000|2021-04-14 08:03:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|10
1618387440000|2021-04-14 08:04:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|5
1618387450000|2021-04-14 08:04:10|||||||||1
1618387460000|2021-04-14 08:04:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|5
1618387470000|2021-04-14 08:04:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1618387480000|2021-04-14 08:04:40|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|2
1618387500000|2021-04-14 08:05:00|1341.4|1340.4|1341.6|1340.6|1341.6|1340.6|1341.4|1340.4|6
1618387510000|2021-04-14 08:05:10|1341.7|1340.7|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|13
1618387520000|2021-04-14 08:05:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|5
1618387530000|2021-04-14 08:05:30|||||||||2
1618387540000|2021-04-14 08:05:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1618387550000|2021-04-14 08:05:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|15
1618387560000|2021-04-14 08:06:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|7
1618387570000|2021-04-14 08:06:10|1342|1341|1342|1341|1342|1341|1342|1341|1
1618387580000|2021-04-14 08:06:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|10
1618387590000|2021-04-14 08:06:30|||||||||6
1618387600000|2021-04-14 08:06:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1618387610000|2021-04-14 08:06:50|||||||||1
1618387620000|2021-04-14 08:07:00|||||||||2
1618387630000|2021-04-14 08:07:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1618387650000|2021-04-14 08:07:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|5
1618387660000|2021-04-14 08:07:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|3
1618387670000|2021-04-14 08:07:50|1342|1341|1342|1341|1342|1341|1342|1341|11
1618387680000|2021-04-14 08:08:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|5
1618387690000|2021-04-14 08:08:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|5
1618387700000|2021-04-14 08:08:20|1342.2|1341.2|1342|1341|1342.2|1341.2|1342|1341|12
1618387710000|2021-04-14 08:08:30|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|17
1618387720000|2021-04-14 08:08:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342|1341|10
1618387730000|2021-04-14 08:08:50|1342|1341|1342|1341|1342|1341|1342|1341|5
1618387740000|2021-04-14 08:09:00|||||||||1
1618387750000|2021-04-14 08:09:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|8
1618387760000|2021-04-14 08:09:20|1341.7|1340.7|1341.4|1340.4|1341.8|1340.8|1341.4|1340.4|26
1618387770000|2021-04-14 08:09:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|3
1618387780000|2021-04-14 08:09:40|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|6
1618387790000|2021-04-14 08:09:50|||||||||4
1618387800000|2021-04-14 08:10:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|7
1618387830000|2021-04-14 08:10:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1618387840000|2021-04-14 08:10:40|1342.1|1341.1|1341.9|1340.9|1342.1|1341.1|1341.9|1340.9|11
1618387850000|2021-04-14 08:10:50|||||||||1
1618387860000|2021-04-14 08:11:00|1342|1341|1342|1341|1342|1341|1342|1341|2
1618387870000|2021-04-14 08:11:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1618387880000|2021-04-14 08:11:20|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|7
1618387900000|2021-04-14 08:11:40|1342|1341|1342|1341|1342|1341|1342|1341|5
1618387910000|2021-04-14 08:11:50|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|31
1618387920000|2021-04-14 08:12:00|||||||||1
1618387940000|2021-04-14 08:12:20|1342.1|1341.1|1342|1341|1342.1|1341.1|1341.9|1340.9|13
1618387960000|2021-04-14 08:12:40|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|8
1618387970000|2021-04-14 08:12:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1341.9|1340.9|6
1618387990000|2021-04-14 08:13:10|||||||||1
1618388000000|2021-04-14 08:13:20|1342|1341|1342|1341|1342.2|1341.2|1342|1341|20
1618388010000|2021-04-14 08:13:30|||||||||5
1618388020000|2021-04-14 08:13:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|12
1618388030000|2021-04-14 08:13:50|1341.8|1340.8|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|35
1618388040000|2021-04-14 08:14:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|13
1618388060000|2021-04-14 08:14:20|1342|1341|1341.7|1340.7|1342|1341|1341.7|1340.7|17
1618388070000|2021-04-14 08:14:30|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|5
1618388100000|2021-04-14 08:15:00|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|34
1618388110000|2021-04-14 08:15:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|9
1618388120000|2021-04-14 08:15:20|1342|1341|1342|1341|1342|1341|1342|1341|6
1618388130000|2021-04-14 08:15:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1618388140000|2021-04-14 08:15:40|1342|1341|1342|1341|1342|1341|1342|1341|16
1618388150000|2021-04-14 08:15:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|7
1618388160000|2021-04-14 08:16:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|8
1618388170000|2021-04-14 08:16:10|||||||||5
1618388180000|2021-04-14 08:16:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|3
1618388190000|2021-04-14 08:16:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1618388200000|2021-04-14 08:16:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|9
1618388210000|2021-04-14 08:16:50|||||||||2
1618388220000|2021-04-14 08:17:00|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|5
1618388230000|2021-04-14 08:17:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|13
1618388240000|2021-04-14 08:17:20|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|9
1618388250000|2021-04-14 08:17:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|10
1618388260000|2021-04-14 08:17:40|||||||||3
1618388270000|2021-04-14 08:17:50|1341.8|1340.8|1342|1341|1342|1341|1341.8|1340.8|6
1618388280000|2021-04-14 08:18:00|||||||||3
1618388300000|2021-04-14 08:18:20|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|8
1618388310000|2021-04-14 08:18:30|||||||||1
1618388320000|2021-04-14 08:18:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|5
1618388330000|2021-04-14 08:18:50|1342|1341|1342|1341|1342|1341|1342|1341|3
1618388340000|2021-04-14 08:19:00|||||||||4
1618388350000|2021-04-14 08:19:10|||||||||4
1618388360000|2021-04-14 08:19:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|6
1618388370000|2021-04-14 08:19:30|1341.8|1340.8|1341.6|1340.6|1341.8|1340.8|1341.6|1340.6|9
1618388380000|2021-04-14 08:19:40|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|8
1618388390000|2021-04-14 08:19:50|||||||||1
1618388400000|2021-04-14 08:20:00|1342|1341|1342.2|1341.2|1342.2|1341.2|1342|1341|9
1618388410000|2021-04-14 08:20:10|||||||||16
1618388420000|2021-04-14 08:20:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|11
1618388430000|2021-04-14 08:20:30|||||||||3
1618388440000|2021-04-14 08:20:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1618388450000|2021-04-14 08:20:50|||||||||5
1618388460000|2021-04-14 08:21:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|3
1618388480000|2021-04-14 08:21:20|||||||||1
1618388490000|2021-04-14 08:21:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|11
1618388500000|2021-04-14 08:21:40|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.3|1341.3|26
1618388510000|2021-04-14 08:21:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|6
1618388520000|2021-04-14 08:22:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|3
1618388530000|2021-04-14 08:22:10|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|5
1618388550000|2021-04-14 08:22:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|4
1618388560000|2021-04-14 08:22:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|3
1618388570000|2021-04-14 08:22:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1618388580000|2021-04-14 08:23:00|1342.2|1341.2|1342|1341|1342.2|1341.2|1342|1341|7
1618388590000|2021-04-14 08:23:10|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|8
1618388600000|2021-04-14 08:23:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|3
1618388610000|2021-04-14 08:23:30|1342|1341|1342|1341|1342|1341|1342|1341|3
1618388620000|2021-04-14 08:23:40|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|11
1618388630000|2021-04-14 08:23:50|||||||||6
1618388640000|2021-04-14 08:24:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|4
1618388650000|2021-04-14 08:24:10|||||||||3
1618388660000|2021-04-14 08:24:20|1342|1341|1342|1341|1342|1341|1342|1341|11
1618388670000|2021-04-14 08:24:30|1342.1|1341.1|1341.7|1340.7|1342.1|1341.1|1341.7|1340.7|40
1618388680000|2021-04-14 08:24:40|||||||||2
1618388690000|2021-04-14 08:24:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1618388700000|2021-04-14 08:25:00|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|4
1618388720000|2021-04-14 08:25:20|||||||||4
1618388730000|2021-04-14 08:25:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|3
1618388740000|2021-04-14 08:25:40|1341.8|1340.8|1341.5|1340.5|1341.8|1340.8|1341.5|1340.5|16
1618388750000|2021-04-14 08:25:50|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|4
1618388760000|2021-04-14 08:26:00|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|20
1618388770000|2021-04-14 08:26:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1618388780000|2021-04-14 08:26:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|6
1618388790000|2021-04-14 08:26:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|6
1618388800000|2021-04-14 08:26:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1618388820000|2021-04-14 08:27:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|4
1618388830000|2021-04-14 08:27:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1618388840000|2021-04-14 08:27:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|9
1618388850000|2021-04-14 08:27:30|1342|1341|1342|1341|1342|1341|1342|1341|9
1618388860000|2021-04-14 08:27:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342|1341|6
1618388870000|2021-04-14 08:27:50|1342|1341|1342|1341|1342|1341|1342|1341|9
1618388880000|2021-04-14 08:28:00|1342.2|1341.2|1342.1|1341.1|1342.2|1341.2|1342.1|1341.1|3
1618388890000|2021-04-14 08:28:10|1342|1341|1342|1341|1342|1341|1342|1341|4
1618388900000|2021-04-14 08:28:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|5
1618388910000|2021-04-14 08:28:30|||||||||1
1618388920000|2021-04-14 08:28:40|||||||||3
1618388930000|2021-04-14 08:28:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|3
1618388940000|2021-04-14 08:29:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|10
1618388950000|2021-04-14 08:29:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|4
1618388960000|2021-04-14 08:29:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|5
1618388970000|2021-04-14 08:29:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1618388980000|2021-04-14 08:29:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1618388990000|2021-04-14 08:29:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|5
1618389000000|2021-04-14 08:30:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|6
1618389010000|2021-04-14 08:30:10|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|10
1618389020000|2021-04-14 08:30:20|1342.7|1341.7|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|8
1618389030000|2021-04-14 08:30:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|8
1618389040000|2021-04-14 08:30:40|||||||||4
1618389050000|2021-04-14 08:30:50|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|27
1618389070000|2021-04-14 08:31:10|1343|1342|1343|1342|1343|1342|1343|1342|1
1618389080000|2021-04-14 08:31:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|5
1618389090000|2021-04-14 08:31:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1618389100000|2021-04-14 08:31:40|1343|1342|1343.3|1342.3|1343.3|1342.3|1342.9|1341.9|59
1618389110000|2021-04-14 08:31:50|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|8
1618389120000|2021-04-14 08:32:00|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|3
1618389130000|2021-04-14 08:32:10|1343.3|1342.3|1342.8|1341.8|1343.3|1342.3|1342.8|1341.8|15
1618389160000|2021-04-14 08:32:40|1343|1342|1343|1342|1343|1342|1343|1342|1
1618389170000|2021-04-14 08:32:50|||||||||1
1618389180000|2021-04-14 08:33:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|5
1618389190000|2021-04-14 08:33:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1618389200000|2021-04-14 08:33:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|6
1618389210000|2021-04-14 08:33:30|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|14
1618389230000|2021-04-14 08:33:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1618389240000|2021-04-14 08:34:00|1343|1342|1343|1342|1343|1342|1343|1342|1
1618389250000|2021-04-14 08:34:10|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|9
1618389270000|2021-04-14 08:34:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|7
1618389280000|2021-04-14 08:34:40|||||||||4
1618389290000|2021-04-14 08:34:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|5
1618389300000|2021-04-14 08:35:00|||||||||2
1618389310000|2021-04-14 08:35:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1618389320000|2021-04-14 08:35:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1618389330000|2021-04-14 08:35:30|1343.3|1342.3|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|6
1618389350000|2021-04-14 08:35:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1618389360000|2021-04-14 08:36:00|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|7
1618389370000|2021-04-14 08:36:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|6
1618389380000|2021-04-14 08:36:20|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|5
1618389400000|2021-04-14 08:36:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618389410000|2021-04-14 08:36:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|5
1618389420000|2021-04-14 08:37:00|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|4
1618389430000|2021-04-14 08:37:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|14
1618389450000|2021-04-14 08:37:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|4
1618389460000|2021-04-14 08:37:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|11
1618389470000|2021-04-14 08:37:50|||||||||5
1618389480000|2021-04-14 08:38:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|8
1618389490000|2021-04-14 08:38:10|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|4
1618389500000|2021-04-14 08:38:20|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|14
1618389510000|2021-04-14 08:38:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1618389520000|2021-04-14 08:38:40|1343.2|1342.2|1343.4|1342.4|1343.4|1342.4|1343.1|1342.1|29
1618389530000|2021-04-14 08:38:50|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|24
1618389540000|2021-04-14 08:39:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|5
1618389560000|2021-04-14 08:39:20|1343.3|1342.3|1343.2|1342.2|1343.4|1342.4|1343.2|1342.2|30
1618389570000|2021-04-14 08:39:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|4
1618389590000|2021-04-14 08:39:50|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|18
1618389600000|2021-04-14 08:40:00|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|12
1618389610000|2021-04-14 08:40:10|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|4
1618389620000|2021-04-14 08:40:20|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|10
1618389640000|2021-04-14 08:40:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1618389650000|2021-04-14 08:40:50|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|7
1618389660000|2021-04-14 08:41:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|3
1618389670000|2021-04-14 08:41:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|12
1618389680000|2021-04-14 08:41:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|6
1618389700000|2021-04-14 08:41:40|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|6
1618389720000|2021-04-14 08:42:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|11
1618389730000|2021-04-14 08:42:10|1343.6|1342.6|1343.3|1342.3|1343.6|1342.6|1343.3|1342.3|21
1618389750000|2021-04-14 08:42:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618389760000|2021-04-14 08:42:40|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|9
1618389780000|2021-04-14 08:43:00|||||||||1
1618389790000|2021-04-14 08:43:10|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.4|1342.4|23
1618389800000|2021-04-14 08:43:20|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|12
1618389810000|2021-04-14 08:43:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|5
1618389820000|2021-04-14 08:43:40|||||||||1
1618389830000|2021-04-14 08:43:50|1343|1342|1343|1342|1343|1342|1343|1342|22
1618389850000|2021-04-14 08:44:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1618389860000|2021-04-14 08:44:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|6
1618389870000|2021-04-14 08:44:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|5
1618389880000|2021-04-14 08:44:40|1343.4|1342.4|1343.4|1342.4|1343.5|1342.5|1343.3|1342.3|28
1618389890000|2021-04-14 08:44:50|1343.2|1342.2|1343.5|1342.5|1343.5|1342.5|1343.2|1342.2|6
1618389900000|2021-04-14 08:45:00|1343.3|1342.3|1343.2|1342.2|1343.4|1342.4|1343.2|1342.2|8
1618389910000|2021-04-14 08:45:10|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|6
1618389920000|2021-04-14 08:45:20|||||||||1
1618389940000|2021-04-14 08:45:40|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|3
1618389960000|2021-04-14 08:46:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|4
1618389970000|2021-04-14 08:46:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1618389990000|2021-04-14 08:46:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1618390000000|2021-04-14 08:46:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|5
1618390020000|2021-04-14 08:47:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1618390030000|2021-04-14 08:47:10|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|3
1618390050000|2021-04-14 08:47:30|||||||||1
1618390060000|2021-04-14 08:47:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|8
1618390070000|2021-04-14 08:47:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|21
1618390080000|2021-04-14 08:48:00|||||||||3
1618390100000|2021-04-14 08:48:20|||||||||3
1618390120000|2021-04-14 08:48:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|4
1618390130000|2021-04-14 08:48:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|0
1618390140000|2021-04-14 08:49:00|1343.3|1342.3|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|8
1618390180000|2021-04-14 08:49:40|||||||||1
1618390190000|2021-04-14 08:49:50|||||||||2
1618390200000|2021-04-14 08:50:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|6
1618390210000|2021-04-14 08:50:10|||||||||1
1618390220000|2021-04-14 08:50:20|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|6
1618390230000|2021-04-14 08:50:30|1343.5|1342.5|1343.3|1342.3|1343.5|1342.5|1343.3|1342.3|8
1618390240000|2021-04-14 08:50:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1618390260000|2021-04-14 08:51:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|17
1618390270000|2021-04-14 08:51:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|5
1618390280000|2021-04-14 08:51:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|10
1618390290000|2021-04-14 08:51:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|5
1618390300000|2021-04-14 08:51:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|8
1618390310000|2021-04-14 08:51:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|15
1618390320000|2021-04-14 08:52:00|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|9
1618390330000|2021-04-14 08:52:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|7
1618390350000|2021-04-14 08:52:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618390360000|2021-04-14 08:52:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1618390370000|2021-04-14 08:52:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618390380000|2021-04-14 08:53:00|||||||||8
1618390390000|2021-04-14 08:53:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1618390410000|2021-04-14 08:53:30|||||||||3
1618390430000|2021-04-14 08:53:50|||||||||2
1618390440000|2021-04-14 08:54:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1618390450000|2021-04-14 08:54:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|16
1618390460000|2021-04-14 08:54:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|91
1618390470000|2021-04-14 08:54:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|7
1618390480000|2021-04-14 08:54:40|||||||||3
1618390500000|2021-04-14 08:55:00|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|3
1618390510000|2021-04-14 08:55:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|6
1618390530000|2021-04-14 08:55:30|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|26
1618390540000|2021-04-14 08:55:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|9
1618390550000|2021-04-14 08:55:50|||||||||1
1618390560000|2021-04-14 08:56:00|||||||||2
1618390570000|2021-04-14 08:56:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|6
1618390580000|2021-04-14 08:56:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|9
1618390600000|2021-04-14 08:56:40|||||||||1
1618390610000|2021-04-14 08:56:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1618390620000|2021-04-14 08:57:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1618390640000|2021-04-14 08:57:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|7
1618390650000|2021-04-14 08:57:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1618390660000|2021-04-14 08:57:40|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|5
1618390670000|2021-04-14 08:57:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|7
1618390690000|2021-04-14 08:58:10|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|10
1618390700000|2021-04-14 08:58:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1618390710000|2021-04-14 08:58:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1618390720000|2021-04-14 08:58:40|||||||||1
1618390730000|2021-04-14 08:58:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618390740000|2021-04-14 08:59:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1618390750000|2021-04-14 08:59:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618390760000|2021-04-14 08:59:20|||||||||3
1618390770000|2021-04-14 08:59:30|||||||||5
1618390780000|2021-04-14 08:59:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|5
1618390790000|2021-04-14 08:59:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1618390800000|2021-04-14 09:00:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|4
1618390810000|2021-04-14 09:00:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618390820000|2021-04-14 09:00:20|||||||||10
1618390840000|2021-04-14 09:00:40|||||||||2
1618390860000|2021-04-14 09:01:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1618390880000|2021-04-14 09:01:20|1343.7|1342.7|1343.5|1342.5|1343.7|1342.7|1343.5|1342.5|11
1618390910000|2021-04-14 09:01:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1618390920000|2021-04-14 09:02:00|||||||||2
1618390930000|2021-04-14 09:02:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|10
1618390940000|2021-04-14 09:02:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|9
1618390950000|2021-04-14 09:02:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|25
1618390970000|2021-04-14 09:02:50|||||||||1
1618390980000|2021-04-14 09:03:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1618390990000|2021-04-14 09:03:10|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|10
1618391000000|2021-04-14 09:03:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1618391020000|2021-04-14 09:03:40|||||||||1
1618391030000|2021-04-14 09:03:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1618391040000|2021-04-14 09:04:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|10
1618391050000|2021-04-14 09:04:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|16
1618391080000|2021-04-14 09:04:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1618391090000|2021-04-14 09:04:50|||||||||1
1618391100000|2021-04-14 09:05:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618391110000|2021-04-14 09:05:10|||||||||11
1618391120000|2021-04-14 09:05:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1618391130000|2021-04-14 09:05:30|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|9
1618391140000|2021-04-14 09:05:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1618391150000|2021-04-14 09:05:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1618391170000|2021-04-14 09:06:10|1343.5|1342.5|1343.2|1342.2|1343.5|1342.5|1343.2|1342.2|56
1618391180000|2021-04-14 09:06:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|5
1618391190000|2021-04-14 09:06:30|||||||||1
1618391210000|2021-04-14 09:06:50|1343|1342|1343|1342|1343|1342|1343|1342|6
1618391230000|2021-04-14 09:07:10|||||||||4
1618391240000|2021-04-14 09:07:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1618391260000|2021-04-14 09:07:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1618391270000|2021-04-14 09:07:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1618391290000|2021-04-14 09:08:10|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|10
1618391300000|2021-04-14 09:08:20|||||||||1
1618391320000|2021-04-14 09:08:40|||||||||1
1618391330000|2021-04-14 09:08:50|1343.4|1342.4|1343.6|1342.6|1343.6|1342.6|1343.4|1342.4|5
1618391340000|2021-04-14 09:09:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618391350000|2021-04-14 09:09:10|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|2
1618391360000|2021-04-14 09:09:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1618391390000|2021-04-14 09:09:50|||||||||4
1618391400000|2021-04-14 09:10:00|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|2
1618391410000|2021-04-14 09:10:10|||||||||5
1618391420000|2021-04-14 09:10:20|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|3
1618391440000|2021-04-14 09:10:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|4
1618391450000|2021-04-14 09:10:50|1344|1343|1344|1343|1344|1343|1344|1343|1
1618391460000|2021-04-14 09:11:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1618391470000|2021-04-14 09:11:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1618391480000|2021-04-14 09:11:20|||||||||1
1618391490000|2021-04-14 09:11:30|1344|1343|1344|1343|1344|1343|1344|1343|2
1618391500000|2021-04-14 09:11:40|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|18
1618391510000|2021-04-14 09:11:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|4
1618391520000|2021-04-14 09:12:00|1343.8|1342.8|1344|1343|1344|1343|1343.8|1342.8|9
1618391530000|2021-04-14 09:12:10|||||||||1
1618391540000|2021-04-14 09:12:20|||||||||4
1618391550000|2021-04-14 09:12:30|||||||||3
1618391560000|2021-04-14 09:12:40|||||||||1
1618391570000|2021-04-14 09:12:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|5
1618391580000|2021-04-14 09:13:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|7
1618391590000|2021-04-14 09:13:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|7
1618391600000|2021-04-14 09:13:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1618391610000|2021-04-14 09:13:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1618391620000|2021-04-14 09:13:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1618391640000|2021-04-14 09:14:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|8
1618391650000|2021-04-14 09:14:10|||||||||3
1618391660000|2021-04-14 09:14:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|5
1618391670000|2021-04-14 09:14:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1618391680000|2021-04-14 09:14:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|9
1618391690000|2021-04-14 09:14:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1618391700000|2021-04-14 09:15:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|20
1618391710000|2021-04-14 09:15:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1618391720000|2021-04-14 09:15:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|5
1618391730000|2021-04-14 09:15:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|5
1618391740000|2021-04-14 09:15:40|||||||||5
1618391760000|2021-04-14 09:16:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|5
1618391770000|2021-04-14 09:16:10|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|8
1618391780000|2021-04-14 09:16:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1618391790000|2021-04-14 09:16:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|6
1618391810000|2021-04-14 09:16:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|11
1618391820000|2021-04-14 09:17:00|||||||||3
1618391830000|2021-04-14 09:17:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1618391850000|2021-04-14 09:17:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|12
1618391870000|2021-04-14 09:17:50|1343.8|1342.8|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|9
1618391880000|2021-04-14 09:18:00|||||||||4
1618391890000|2021-04-14 09:18:10|||||||||4
1618391900000|2021-04-14 09:18:20|||||||||1
1618391910000|2021-04-14 09:18:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|5
1618391920000|2021-04-14 09:18:40|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|3
1618391930000|2021-04-14 09:18:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|8
1618391950000|2021-04-14 09:19:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|7
1618391960000|2021-04-14 09:19:20|||||||||3
1618391980000|2021-04-14 09:19:40|||||||||4
1618392000000|2021-04-14 09:20:00|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|4
1618392010000|2021-04-14 09:20:10|1343.8|1342.8|1344|1343|1344.1|1343.1|1343.8|1342.8|17
1618392020000|2021-04-14 09:20:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|7
1618392050000|2021-04-14 09:20:50|1344|1343|1343.8|1342.8|1344|1343|1343.8|1342.8|24
1618392060000|2021-04-14 09:21:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|7
1618392070000|2021-04-14 09:21:10|||||||||1
1618392080000|2021-04-14 09:21:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|9
1618392090000|2021-04-14 09:21:30|||||||||1
1618392100000|2021-04-14 09:21:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1618392110000|2021-04-14 09:21:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|4
1618392120000|2021-04-14 09:22:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|6
1618392140000|2021-04-14 09:22:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|4
1618392160000|2021-04-14 09:22:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1618392180000|2021-04-14 09:23:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1618392190000|2021-04-14 09:23:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|3
1618392210000|2021-04-14 09:23:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1618392220000|2021-04-14 09:23:40|||||||||4
1618392230000|2021-04-14 09:23:50|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|4
1618392240000|2021-04-14 09:24:00|||||||||1
1618392250000|2021-04-14 09:24:10|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|8
1618392260000|2021-04-14 09:24:20|||||||||1
1618392270000|2021-04-14 09:24:30|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|2
1618392280000|2021-04-14 09:24:40|||||||||1
1618392290000|2021-04-14 09:24:50|||||||||1
1618392300000|2021-04-14 09:25:00|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|8
1618392320000|2021-04-14 09:25:20|1344|1343|1344|1343|1344|1343|1344|1343|2
1618392330000|2021-04-14 09:25:30|||||||||2
1618392340000|2021-04-14 09:25:40|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|13
1618392350000|2021-04-14 09:25:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|5
1618392360000|2021-04-14 09:26:00|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|4
1618392370000|2021-04-14 09:26:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|3
1618392380000|2021-04-14 09:26:20|||||||||1
1618392390000|2021-04-14 09:26:30|||||||||1
1618392400000|2021-04-14 09:26:40|||||||||3
1618392410000|2021-04-14 09:26:50|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|2
1618392420000|2021-04-14 09:27:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|7
1618392430000|2021-04-14 09:27:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|5
1618392450000|2021-04-14 09:27:30|||||||||10
1618392470000|2021-04-14 09:27:50|||||||||1
1618392480000|2021-04-14 09:28:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|6
1618392490000|2021-04-14 09:28:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|7
1618392500000|2021-04-14 09:28:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|4
1618392510000|2021-04-14 09:28:30|||||||||2
1618392520000|2021-04-14 09:28:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1618392530000|2021-04-14 09:28:50|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|7
1618392540000|2021-04-14 09:29:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|13
1618392560000|2021-04-14 09:29:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|4
1618392590000|2021-04-14 09:29:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618392600000|2021-04-14 09:30:00|||||||||12
1618392610000|2021-04-14 09:30:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1618392620000|2021-04-14 09:30:20|||||||||7
1618392630000|2021-04-14 09:30:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|9
1618392640000|2021-04-14 09:30:40|||||||||6
1618392650000|2021-04-14 09:30:50|||||||||1
1618392660000|2021-04-14 09:31:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1618392670000|2021-04-14 09:31:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|6
1618392680000|2021-04-14 09:31:20|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|21
1618392690000|2021-04-14 09:31:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|0
1618392700000|2021-04-14 09:31:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|13
1618392710000|2021-04-14 09:31:50|||||||||1
1618392720000|2021-04-14 09:32:00|1343.3|1342.3|1343.5|1342.5|1343.5|1342.5|1343.3|1342.3|5
1618392730000|2021-04-14 09:32:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1618392740000|2021-04-14 09:32:20|1343.7|1342.7|1343.5|1342.5|1343.7|1342.7|1343.5|1342.5|11
1618392760000|2021-04-14 09:32:40|||||||||4
1618392770000|2021-04-14 09:32:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1618392780000|2021-04-14 09:33:00|||||||||3
1618392790000|2021-04-14 09:33:10|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|2
1618392800000|2021-04-14 09:33:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|6
1618392810000|2021-04-14 09:33:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1618392830000|2021-04-14 09:33:50|||||||||3
1618392840000|2021-04-14 09:34:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|5
1618392850000|2021-04-14 09:34:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1618392860000|2021-04-14 09:34:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|11
1618392870000|2021-04-14 09:34:30|||||||||5
1618392880000|2021-04-14 09:34:40|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|6
1618392900000|2021-04-14 09:35:00|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.2|1342.2|11
1618392910000|2021-04-14 09:35:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1618392930000|2021-04-14 09:35:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|5
1618392940000|2021-04-14 09:35:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|8
1618392950000|2021-04-14 09:35:50|||||||||8
1618392970000|2021-04-14 09:36:10|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|7
1618392980000|2021-04-14 09:36:20|||||||||4
1618392990000|2021-04-14 09:36:30|||||||||1
1618393000000|2021-04-14 09:36:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|7
1618393010000|2021-04-14 09:36:50|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|2
1618393020000|2021-04-14 09:37:00|1343.4|1342.4|1343.6|1342.6|1343.6|1342.6|1343.4|1342.4|6
1618393030000|2021-04-14 09:37:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|8
1618393040000|2021-04-14 09:37:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|6
1618393050000|2021-04-14 09:37:30|||||||||13
1618393060000|2021-04-14 09:37:40|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|12
1618393070000|2021-04-14 09:37:50|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|9
1618393080000|2021-04-14 09:38:00|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|8
1618393110000|2021-04-14 09:38:30|||||||||3
1618393120000|2021-04-14 09:38:40|1343.3|1342.3|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|9
1618393130000|2021-04-14 09:38:50|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|8
1618393140000|2021-04-14 09:39:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1618393150000|2021-04-14 09:39:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|33
1618393160000|2021-04-14 09:39:20|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|13
1618393170000|2021-04-14 09:39:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|6
1618393180000|2021-04-14 09:39:40|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|8
1618393190000|2021-04-14 09:39:50|1343.4|1342.4|1343.2|1342.2|1343.4|1342.4|1343.2|1342.2|9
1618393210000|2021-04-14 09:40:10|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|3
1618393220000|2021-04-14 09:40:20|||||||||1
1618393240000|2021-04-14 09:40:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|5
1618393250000|2021-04-14 09:40:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1618393260000|2021-04-14 09:41:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|18
1618393270000|2021-04-14 09:41:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|31
1618393280000|2021-04-14 09:41:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|9
1618393290000|2021-04-14 09:41:30|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|7
1618393300000|2021-04-14 09:41:40|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|6
1618393310000|2021-04-14 09:41:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|7
1618393320000|2021-04-14 09:42:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|9
1618393330000|2021-04-14 09:42:10|||||||||10
1618393340000|2021-04-14 09:42:20|||||||||12
1618393350000|2021-04-14 09:42:30|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|12
1618393360000|2021-04-14 09:42:40|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|7
1618393380000|2021-04-14 09:43:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|11
1618393390000|2021-04-14 09:43:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|17
1618393400000|2021-04-14 09:43:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|11
1618393410000|2021-04-14 09:43:30|||||||||12
1618393420000|2021-04-14 09:43:40|||||||||1
1618393430000|2021-04-14 09:43:50|||||||||5
1618393440000|2021-04-14 09:44:00|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|17
1618393460000|2021-04-14 09:44:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|12
1618393470000|2021-04-14 09:44:30|||||||||5
1618393480000|2021-04-14 09:44:40|||||||||8
1618393490000|2021-04-14 09:44:50|||||||||7
1618393500000|2021-04-14 09:45:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|14
1618393520000|2021-04-14 09:45:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|7
1618393530000|2021-04-14 09:45:30|||||||||1
1618393540000|2021-04-14 09:45:40|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|10
1618393550000|2021-04-14 09:45:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1618393560000|2021-04-14 09:46:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|7
1618393570000|2021-04-14 09:46:10|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|10
1618393580000|2021-04-14 09:46:20|1343.3|1342.3|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|9
1618393590000|2021-04-14 09:46:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1618393600000|2021-04-14 09:46:40|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|11
1618393610000|2021-04-14 09:46:50|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|10
1618393620000|2021-04-14 09:47:00|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.3|1342.3|13
1618393630000|2021-04-14 09:47:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|13
1618393640000|2021-04-14 09:47:20|||||||||10
1618393650000|2021-04-14 09:47:30|||||||||2
1618393660000|2021-04-14 09:47:40|||||||||8
1618393670000|2021-04-14 09:47:50|||||||||2
1618393680000|2021-04-14 09:48:00|1343.4|1342.4|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|23
1618393690000|2021-04-14 09:48:10|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|9
1618393700000|2021-04-14 09:48:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|7
1618393710000|2021-04-14 09:48:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1618393720000|2021-04-14 09:48:40|||||||||2
1618393730000|2021-04-14 09:48:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|9
1618393740000|2021-04-14 09:49:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|3
1618393750000|2021-04-14 09:49:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|5
1618393760000|2021-04-14 09:49:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|9
1618393770000|2021-04-14 09:49:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|5
1618393780000|2021-04-14 09:49:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|8
1618393790000|2021-04-14 09:49:50|||||||||3
1618393800000|2021-04-14 09:50:00|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|2
1618393820000|2021-04-14 09:50:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1618393830000|2021-04-14 09:50:30|||||||||4
1618393840000|2021-04-14 09:50:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|4
1618393860000|2021-04-14 09:51:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618393870000|2021-04-14 09:51:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1618393880000|2021-04-14 09:51:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1618393890000|2021-04-14 09:51:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|8
1618393910000|2021-04-14 09:51:50|||||||||3
1618393920000|2021-04-14 09:52:00|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|5
1618393940000|2021-04-14 09:52:20|||||||||1
1618393960000|2021-04-14 09:52:40|||||||||2
1618393970000|2021-04-14 09:52:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1618393980000|2021-04-14 09:53:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|3
1618393990000|2021-04-14 09:53:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618394000000|2021-04-14 09:53:20|||||||||3
1618394010000|2021-04-14 09:53:30|||||||||2
1618394020000|2021-04-14 09:53:40|||||||||2
1618394030000|2021-04-14 09:53:50|||||||||2
1618394040000|2021-04-14 09:54:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|11
1618394070000|2021-04-14 09:54:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|5
1618394080000|2021-04-14 09:54:40|||||||||3
1618394090000|2021-04-14 09:54:50|||||||||4
1618394100000|2021-04-14 09:55:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|3
1618394130000|2021-04-14 09:55:30|||||||||3
1618394140000|2021-04-14 09:55:40|||||||||1
1618394160000|2021-04-14 09:56:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1618394170000|2021-04-14 09:56:10|||||||||3
1618394200000|2021-04-14 09:56:40|||||||||3
1618394210000|2021-04-14 09:56:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618394220000|2021-04-14 09:57:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|26
1618394230000|2021-04-14 09:57:10|1343|1342|1342.8|1341.8|1343|1342|1342.8|1341.8|106
1618394240000|2021-04-14 09:57:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|105
1618394250000|2021-04-14 09:57:30|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|5
1618394260000|2021-04-14 09:57:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1618394270000|2021-04-14 09:57:50|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|11
1618394280000|2021-04-14 09:58:00|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|4
1618394300000|2021-04-14 09:58:20|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|5
1618394310000|2021-04-14 09:58:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1618394320000|2021-04-14 09:58:40|||||||||3
1618394330000|2021-04-14 09:58:50|||||||||5
1618394340000|2021-04-14 09:59:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1618394350000|2021-04-14 09:59:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1618394360000|2021-04-14 09:59:20|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|8
1618394370000|2021-04-14 09:59:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|11
1618394380000|2021-04-14 09:59:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1618394400000|2021-04-14 10:00:00|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|6
1618394410000|2021-04-14 10:00:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1618394420000|2021-04-14 10:00:20|||||||||1
1618394430000|2021-04-14 10:00:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|4
1618394440000|2021-04-14 10:00:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|7
1618394450000|2021-04-14 10:00:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1618394460000|2021-04-14 10:01:00|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.3|1341.3|20
1618394470000|2021-04-14 10:01:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|4
1618394480000|2021-04-14 10:01:20|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|14
1618394490000|2021-04-14 10:01:30|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|11
1618394500000|2021-04-14 10:01:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|5
1618394530000|2021-04-14 10:02:10|||||||||3
1618394540000|2021-04-14 10:02:20|||||||||1
1618394550000|2021-04-14 10:02:30|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|13
1618394560000|2021-04-14 10:02:40|||||||||1
1618394570000|2021-04-14 10:02:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1618394580000|2021-04-14 10:03:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|4
1618394590000|2021-04-14 10:03:10|||||||||1
1618394610000|2021-04-14 10:03:30|||||||||3
1618394620000|2021-04-14 10:03:40|||||||||2
1618394630000|2021-04-14 10:03:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1618394640000|2021-04-14 10:04:00|||||||||6
1618394650000|2021-04-14 10:04:10|||||||||2
1618394660000|2021-04-14 10:04:20|||||||||2
1618394670000|2021-04-14 10:04:30|||||||||1
1618394680000|2021-04-14 10:04:40|||||||||1
1618394700000|2021-04-14 10:05:00|||||||||1
1618394710000|2021-04-14 10:05:10|||||||||6
1618394730000|2021-04-14 10:05:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1618394740000|2021-04-14 10:05:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1618394750000|2021-04-14 10:05:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1618394760000|2021-04-14 10:06:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|6
1618394780000|2021-04-14 10:06:20|||||||||1
1618394810000|2021-04-14 10:06:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1618394820000|2021-04-14 10:07:00|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|3
1618394830000|2021-04-14 10:07:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1618394840000|2021-04-14 10:07:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1618394850000|2021-04-14 10:07:30|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|8
1618394860000|2021-04-14 10:07:40|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|5
1618394870000|2021-04-14 10:07:50|||||||||4
1618394910000|2021-04-14 10:08:30|||||||||1
1618394930000|2021-04-14 10:08:50|||||||||5
1618394940000|2021-04-14 10:09:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1618394970000|2021-04-14 10:09:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|6
1618394980000|2021-04-14 10:09:40|||||||||3
1618395000000|2021-04-14 10:10:00|1342.2|1341.2|1341.8|1340.8|1342.2|1341.2|1341.8|1340.8|13
1618395010000|2021-04-14 10:10:10|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|14
1618395020000|2021-04-14 10:10:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1618395030000|2021-04-14 10:10:30|||||||||4
1618395040000|2021-04-14 10:10:40|||||||||4
1618395060000|2021-04-14 10:11:00|1342|1341|1342|1341|1342|1341|1342|1341|3
1618395070000|2021-04-14 10:11:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1618395100000|2021-04-14 10:11:40|||||||||1
1618395110000|2021-04-14 10:11:50|||||||||3
1618395120000|2021-04-14 10:12:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|3
1618395130000|2021-04-14 10:12:10|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|4
1618395150000|2021-04-14 10:12:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|4
1618395160000|2021-04-14 10:12:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|6
1618395170000|2021-04-14 10:12:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1618395180000|2021-04-14 10:13:00|||||||||5
1618395200000|2021-04-14 10:13:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|11
1618395210000|2021-04-14 10:13:30|||||||||1
1618395230000|2021-04-14 10:13:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|3
1618395250000|2021-04-14 10:14:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|5
1618395260000|2021-04-14 10:14:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1618395270000|2021-04-14 10:14:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|6
1618395280000|2021-04-14 10:14:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1618395290000|2021-04-14 10:14:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1618395300000|2021-04-14 10:15:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|6
1618395310000|2021-04-14 10:15:10|||||||||1
1618395330000|2021-04-14 10:15:30|||||||||1
1618395340000|2021-04-14 10:15:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1618395370000|2021-04-14 10:16:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1618395390000|2021-04-14 10:16:30|||||||||5
1618395400000|2021-04-14 10:16:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1618395410000|2021-04-14 10:16:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1618395420000|2021-04-14 10:17:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1618395430000|2021-04-14 10:17:10|||||||||2
1618395440000|2021-04-14 10:17:20|||||||||1
1618395460000|2021-04-14 10:17:40|||||||||2
1618395470000|2021-04-14 10:17:50|||||||||2
1618395490000|2021-04-14 10:18:10|||||||||3
1618395500000|2021-04-14 10:18:20|||||||||1
1618395510000|2021-04-14 10:18:30|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|7
1618395520000|2021-04-14 10:18:40|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|2
1618395530000|2021-04-14 10:18:50|||||||||1
1618395540000|2021-04-14 10:19:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1618395550000|2021-04-14 10:19:10|||||||||1
1618395560000|2021-04-14 10:19:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1618395570000|2021-04-14 10:19:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1618395610000|2021-04-14 10:20:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|9
1618395630000|2021-04-14 10:20:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|4
1618395640000|2021-04-14 10:20:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1618395660000|2021-04-14 10:21:00|1342.5|1341.5|1342.8|1341.8|1342.8|1341.8|1342.5|1341.5|15
1618395670000|2021-04-14 10:21:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|12
1618395680000|2021-04-14 10:21:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|5
1618395710000|2021-04-14 10:21:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|7
1618395720000|2021-04-14 10:22:00|||||||||2
1618395740000|2021-04-14 10:22:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1618395750000|2021-04-14 10:22:30|||||||||3
1618395780000|2021-04-14 10:23:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|6
1618395810000|2021-04-14 10:23:30|1343|1342|1343|1342|1343|1342|1343|1342|2
1618395820000|2021-04-14 10:23:40|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|20
1618395840000|2021-04-14 10:24:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1618395860000|2021-04-14 10:24:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1618395870000|2021-04-14 10:24:30|||||||||1
1618395880000|2021-04-14 10:24:40|||||||||1
1618395890000|2021-04-14 10:24:50|||||||||4
1618395900000|2021-04-14 10:25:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1618395910000|2021-04-14 10:25:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1618395920000|2021-04-14 10:25:20|||||||||1
1618395930000|2021-04-14 10:25:30|||||||||2
1618395940000|2021-04-14 10:25:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1618395980000|2021-04-14 10:26:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|5
1618396000000|2021-04-14 10:26:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|8
1618396010000|2021-04-14 10:26:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1618396020000|2021-04-14 10:27:00|1342.5|1341.5|1342.4|1341.4|1342.6|1341.6|1342.4|1341.4|12
1618396040000|2021-04-14 10:27:20|||||||||3
1618396050000|2021-04-14 10:27:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1618396060000|2021-04-14 10:27:40|||||||||4
1618396070000|2021-04-14 10:27:50|||||||||1
1618396080000|2021-04-14 10:28:00|||||||||2
1618396090000|2021-04-14 10:28:10|||||||||2
1618396100000|2021-04-14 10:28:20|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|22
1618396110000|2021-04-14 10:28:30|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|16
1618396120000|2021-04-14 10:28:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|7
1618396150000|2021-04-14 10:29:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1618396160000|2021-04-14 10:29:20|||||||||1
1618396180000|2021-04-14 10:29:40|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|5
1618396190000|2021-04-14 10:29:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1618396200000|2021-04-14 10:30:00|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|10
1618396210000|2021-04-14 10:30:10|||||||||3
1618396220000|2021-04-14 10:30:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1618396230000|2021-04-14 10:30:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1618396240000|2021-04-14 10:30:40|||||||||13
1618396250000|2021-04-14 10:30:50|1342.5|1341.5|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|4
1618396260000|2021-04-14 10:31:00|||||||||4
1618396270000|2021-04-14 10:31:10|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|12
1618396280000|2021-04-14 10:31:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|5
1618396310000|2021-04-14 10:31:50|||||||||11
1618396320000|2021-04-14 10:32:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|5
1618396330000|2021-04-14 10:32:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1618396350000|2021-04-14 10:32:30|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|52
1618396360000|2021-04-14 10:32:40|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|5
1618396370000|2021-04-14 10:32:50|||||||||3
1618396380000|2021-04-14 10:33:00|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|17
1618396410000|2021-04-14 10:33:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|42
1618396420000|2021-04-14 10:33:40|||||||||15
1618396430000|2021-04-14 10:33:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1618396440000|2021-04-14 10:34:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|4
1618396450000|2021-04-14 10:34:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|6
1618396460000|2021-04-14 10:34:20|1342.6|1341.6|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|8
1618396470000|2021-04-14 10:34:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1618396490000|2021-04-14 10:34:50|||||||||1
1618396500000|2021-04-14 10:35:00|||||||||2
1618396510000|2021-04-14 10:35:10|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|3
1618396520000|2021-04-14 10:35:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|11
1618396530000|2021-04-14 10:35:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1618396540000|2021-04-14 10:35:40|||||||||2
1618396550000|2021-04-14 10:35:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1618396560000|2021-04-14 10:36:00|||||||||1
1618396610000|2021-04-14 10:36:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1618396630000|2021-04-14 10:37:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1618396640000|2021-04-14 10:37:20|||||||||1
1618396650000|2021-04-14 10:37:30|||||||||1
1618396660000|2021-04-14 10:37:40|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|7
1618396670000|2021-04-14 10:37:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1618396690000|2021-04-14 10:38:10|||||||||1
1618396700000|2021-04-14 10:38:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1618396710000|2021-04-14 10:38:30|1342.7|1341.7|1342.4|1341.4|1342.7|1341.7|1342.4|1341.4|15
1618396720000|2021-04-14 10:38:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|9
1618396730000|2021-04-14 10:38:50|1342.4|1341.4|1342.6|1341.6|1342.6|1341.6|1342.4|1341.4|8
1618396750000|2021-04-14 10:39:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1618396780000|2021-04-14 10:39:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|5
1618396800000|2021-04-14 10:40:00|||||||||1
1618396810000|2021-04-14 10:40:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1618396820000|2021-04-14 10:40:20|||||||||1
1618396830000|2021-04-14 10:40:30|||||||||1
1618396850000|2021-04-14 10:40:50|||||||||3
1618396860000|2021-04-14 10:41:00|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|5
1618396880000|2021-04-14 10:41:20|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|5
1618396890000|2021-04-14 10:41:30|1343|1342|1343|1342|1343|1342|1343|1342|1
1618396900000|2021-04-14 10:41:40|||||||||3
1618396920000|2021-04-14 10:42:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1618396930000|2021-04-14 10:42:10|||||||||1
1618396940000|2021-04-14 10:42:20|||||||||1
1618396970000|2021-04-14 10:42:50|||||||||3
1618396980000|2021-04-14 10:43:00|1343|1342|1343|1342|1343|1342|1343|1342|1
1618396990000|2021-04-14 10:43:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1618397020000|2021-04-14 10:43:40|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|7
1618397030000|2021-04-14 10:43:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1618397040000|2021-04-14 10:44:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|4
1618397050000|2021-04-14 10:44:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|11
1618397070000|2021-04-14 10:44:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|14
1618397080000|2021-04-14 10:44:40|||||||||2
1618397090000|2021-04-14 10:44:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618397100000|2021-04-14 10:45:00|||||||||1
1618397110000|2021-04-14 10:45:10|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|13
1618397120000|2021-04-14 10:45:20|||||||||3
1618397130000|2021-04-14 10:45:30|||||||||4
1618397140000|2021-04-14 10:45:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|6
1618397160000|2021-04-14 10:46:00|1343|1342|1343|1342|1343|1342|1342.9|1341.9|44
1618397170000|2021-04-14 10:46:10|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|22
1618397180000|2021-04-14 10:46:20|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|6
1618397190000|2021-04-14 10:46:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|10
1618397200000|2021-04-14 10:46:40|1343|1342|1343|1342|1343|1342|1343|1342|16
1618397210000|2021-04-14 10:46:50|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|31
1618397220000|2021-04-14 10:47:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|4
1618397230000|2021-04-14 10:47:10|||||||||1
1618397260000|2021-04-14 10:47:40|1343|1342|1343|1342|1343|1342|1343|1342|6
1618397270000|2021-04-14 10:47:50|||||||||38
1618397280000|2021-04-14 10:48:00|||||||||21
1618397290000|2021-04-14 10:48:10|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|100
1618397310000|2021-04-14 10:48:30|||||||||30
1618397320000|2021-04-14 10:48:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|13
1618397330000|2021-04-14 10:48:50|||||||||2
1618397340000|2021-04-14 10:49:00|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|14
1618397350000|2021-04-14 10:49:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1618397370000|2021-04-14 10:49:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1618397380000|2021-04-14 10:49:40|||||||||1
1618397390000|2021-04-14 10:49:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1618397400000|2021-04-14 10:50:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|3
1618397410000|2021-04-14 10:50:10|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|9
1618397440000|2021-04-14 10:50:40|||||||||5
1618397450000|2021-04-14 10:50:50|||||||||3
1618397460000|2021-04-14 10:51:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|7
1618397470000|2021-04-14 10:51:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1618397490000|2021-04-14 10:51:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|8
1618397500000|2021-04-14 10:51:40|||||||||2
1618397510000|2021-04-14 10:51:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1618397520000|2021-04-14 10:52:00|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|8
1618397530000|2021-04-14 10:52:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|3
1618397540000|2021-04-14 10:52:20|||||||||2
1618397550000|2021-04-14 10:52:30|||||||||2
1618397580000|2021-04-14 10:53:00|1342.3|1341.3|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|8
1618397590000|2021-04-14 10:53:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|0
1618397600000|2021-04-14 10:53:20|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|24
1618397610000|2021-04-14 10:53:30|||||||||2
1618397630000|2021-04-14 10:53:50|||||||||4
1618397640000|2021-04-14 10:54:00|||||||||1
1618397670000|2021-04-14 10:54:30|||||||||7
1618397680000|2021-04-14 10:54:40|||||||||1
1618397690000|2021-04-14 10:54:50|||||||||3
1618397700000|2021-04-14 10:55:00|||||||||9
1618397710000|2021-04-14 10:55:10|||||||||3
1618397720000|2021-04-14 10:55:20|||||||||2
1618397730000|2021-04-14 10:55:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|11
1618397740000|2021-04-14 10:55:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|7
1618397760000|2021-04-14 10:56:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|3
1618397770000|2021-04-14 10:56:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|7
1618397780000|2021-04-14 10:56:20|||||||||1
1618397790000|2021-04-14 10:56:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|3
1618397800000|2021-04-14 10:56:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|4
1618397810000|2021-04-14 10:56:50|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|28
1618397820000|2021-04-14 10:57:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|18
1618397830000|2021-04-14 10:57:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|8
1618397840000|2021-04-14 10:57:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|5
1618397850000|2021-04-14 10:57:30|||||||||3
1618397860000|2021-04-14 10:57:40|||||||||3
1618397880000|2021-04-14 10:58:00|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|9
1618397890000|2021-04-14 10:58:10|||||||||4
1618397900000|2021-04-14 10:58:20|||||||||3
1618397910000|2021-04-14 10:58:30|||||||||4
1618397920000|2021-04-14 10:58:40|||||||||1
1618397930000|2021-04-14 10:58:50|||||||||4
1618397950000|2021-04-14 10:59:10|||||||||3
1618397960000|2021-04-14 10:59:20|||||||||8
1618397970000|2021-04-14 10:59:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|4
1618397990000|2021-04-14 10:59:50|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|12
1618398000000|2021-04-14 11:00:00|||||||||1
1618398010000|2021-04-14 11:00:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|4
1618398020000|2021-04-14 11:00:20|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|19
1618398040000|2021-04-14 11:00:40|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|6
1618398050000|2021-04-14 11:00:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|15
1618398060000|2021-04-14 11:01:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1618398070000|2021-04-14 11:01:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|6
1618398100000|2021-04-14 11:01:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|12
1618398120000|2021-04-14 11:02:00|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|21
1618398130000|2021-04-14 11:02:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1618398150000|2021-04-14 11:02:30|||||||||9
1618398160000|2021-04-14 11:02:40|1343|1342|1343|1342|1343|1342|1343|1342|2
1618398170000|2021-04-14 11:02:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|46
1618398180000|2021-04-14 11:03:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|38
1618398200000|2021-04-14 11:03:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|6
1618398210000|2021-04-14 11:03:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618398220000|2021-04-14 11:03:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1618398240000|2021-04-14 11:04:00|1343|1342|1343|1342|1343|1342|1343|1342|8
1618398270000|2021-04-14 11:04:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|12
1618398280000|2021-04-14 11:04:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|7
1618398290000|2021-04-14 11:04:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|9
1618398300000|2021-04-14 11:05:00|||||||||2
1618398310000|2021-04-14 11:05:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1618398320000|2021-04-14 11:05:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1618398330000|2021-04-14 11:05:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1618398340000|2021-04-14 11:05:40|||||||||2
1618398360000|2021-04-14 11:06:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1618398370000|2021-04-14 11:06:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1618398380000|2021-04-14 11:06:20|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|7
1618398390000|2021-04-14 11:06:30|||||||||3
1618398400000|2021-04-14 11:06:40|||||||||4
1618398420000|2021-04-14 11:07:00|||||||||2
1618398430000|2021-04-14 11:07:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|6
1618398440000|2021-04-14 11:07:20|||||||||2
1618398480000|2021-04-14 11:08:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|8
1618398490000|2021-04-14 11:08:10|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|7
1618398510000|2021-04-14 11:08:30|||||||||6
1618398540000|2021-04-14 11:09:00|||||||||5
1618398550000|2021-04-14 11:09:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|6
1618398580000|2021-04-14 11:09:40|||||||||1
1618398590000|2021-04-14 11:09:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|43
1618398620000|2021-04-14 11:10:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1618398630000|2021-04-14 11:10:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1618398640000|2021-04-14 11:10:40|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|32
1618398660000|2021-04-14 11:11:00|||||||||2
1618398680000|2021-04-14 11:11:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|14
1618398690000|2021-04-14 11:11:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|5
1618398730000|2021-04-14 11:12:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|14
1618398750000|2021-04-14 11:12:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1618398760000|2021-04-14 11:12:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1618398770000|2021-04-14 11:12:50|||||||||1
1618398780000|2021-04-14 11:13:00|1342.8|1341.8|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|7
1618398790000|2021-04-14 11:13:10|||||||||1
1618398800000|2021-04-14 11:13:20|||||||||1
1618398810000|2021-04-14 11:13:30|||||||||1
1618398830000|2021-04-14 11:13:50|||||||||1
1618398840000|2021-04-14 11:14:00|||||||||5
1618398850000|2021-04-14 11:14:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1618398860000|2021-04-14 11:14:20|1343|1342|1343|1342|1343|1342|1343|1342|3
1618398870000|2021-04-14 11:14:30|||||||||10
1618398880000|2021-04-14 11:14:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|10
1618398900000|2021-04-14 11:15:00|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|2
1618398930000|2021-04-14 11:15:30|1343|1342|1343|1342|1343|1342|1343|1342|3
1618398940000|2021-04-14 11:15:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|10
1618398950000|2021-04-14 11:15:50|1343|1342|1343|1342|1343|1342|1343|1342|6
1618398960000|2021-04-14 11:16:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1618398970000|2021-04-14 11:16:10|||||||||4
1618398980000|2021-04-14 11:16:20|||||||||1
1618398990000|2021-04-14 11:16:30|||||||||5
1618399010000|2021-04-14 11:16:50|1343|1342|1343|1342|1343|1342|1343|1342|10
1618399020000|2021-04-14 11:17:00|||||||||15
1618399030000|2021-04-14 11:17:10|||||||||2
1618399040000|2021-04-14 11:17:20|||||||||7
1618399060000|2021-04-14 11:17:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|72
1618399070000|2021-04-14 11:17:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|11
1618399080000|2021-04-14 11:18:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|14
1618399090000|2021-04-14 11:18:10|||||||||2
1618399110000|2021-04-14 11:18:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618399120000|2021-04-14 11:18:40|||||||||13
1618399140000|2021-04-14 11:19:00|||||||||4
1618399150000|2021-04-14 11:19:10|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|44
1618399160000|2021-04-14 11:19:20|||||||||3
1618399180000|2021-04-14 11:19:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1618399190000|2021-04-14 11:19:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|10
1618399200000|2021-04-14 11:20:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|7
1618399220000|2021-04-14 11:20:20|||||||||2
1618399250000|2021-04-14 11:20:50|||||||||3
1618399270000|2021-04-14 11:21:10|||||||||4
1618399280000|2021-04-14 11:21:20|1343.2|1342.2|1343.4|1342.4|1343.4|1342.4|1343.2|1342.2|15
1618399300000|2021-04-14 11:21:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|8
1618399310000|2021-04-14 11:21:50|||||||||5
1618399320000|2021-04-14 11:22:00|||||||||4
1618399340000|2021-04-14 11:22:20|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|31
1618399360000|2021-04-14 11:22:40|||||||||6
1618399380000|2021-04-14 11:23:00|||||||||9
1618399390000|2021-04-14 11:23:10|1343|1342|1343|1342|1343|1342|1343|1342|20
1618399400000|2021-04-14 11:23:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1618399410000|2021-04-14 11:23:30|||||||||4
1618399420000|2021-04-14 11:23:40|||||||||2
1618399430000|2021-04-14 11:23:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|5
1618399450000|2021-04-14 11:24:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|10
1618399460000|2021-04-14 11:24:20|||||||||2
1618399470000|2021-04-14 11:24:30|||||||||3
1618399480000|2021-04-14 11:24:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1618399490000|2021-04-14 11:24:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|4
1618399500000|2021-04-14 11:25:00|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|8
1618399510000|2021-04-14 11:25:10|||||||||1
1618399520000|2021-04-14 11:25:20|||||||||2
1618399540000|2021-04-14 11:25:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1618399580000|2021-04-14 11:26:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1618399590000|2021-04-14 11:26:30|||||||||6
1618399620000|2021-04-14 11:27:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1618399670000|2021-04-14 11:27:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|6
1618399680000|2021-04-14 11:28:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|23
1618399720000|2021-04-14 11:28:40|||||||||18
1618399730000|2021-04-14 11:28:50|||||||||1
1618399740000|2021-04-14 11:29:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1618399770000|2021-04-14 11:29:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1618399790000|2021-04-14 11:29:50|||||||||1
1618399800000|2021-04-14 11:30:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1618399810000|2021-04-14 11:30:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1618399820000|2021-04-14 11:30:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|4
1618399830000|2021-04-14 11:30:30|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|18
1618399850000|2021-04-14 11:30:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1618399870000|2021-04-14 11:31:10|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|17
1618399880000|2021-04-14 11:31:20|||||||||2
1618399890000|2021-04-14 11:31:30|||||||||3
1618399900000|2021-04-14 11:31:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|4
1618399920000|2021-04-14 11:32:00|1343|1342|1343|1342|1343|1342|1343|1342|12
1618399930000|2021-04-14 11:32:10|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|57
1618399940000|2021-04-14 11:32:20|||||||||2
1618399950000|2021-04-14 11:32:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1618399960000|2021-04-14 11:32:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1618399980000|2021-04-14 11:33:00|||||||||4
1618399990000|2021-04-14 11:33:10|||||||||3
1618400000000|2021-04-14 11:33:20|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|9
1618400010000|2021-04-14 11:33:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1618400020000|2021-04-14 11:33:40|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|3
1618400030000|2021-04-14 11:33:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1618400050000|2021-04-14 11:34:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|13
1618400060000|2021-04-14 11:34:20|||||||||9
1618400070000|2021-04-14 11:34:30|1343|1342|1343|1342|1343|1342|1343|1342|1
1618400080000|2021-04-14 11:34:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|36
1618400090000|2021-04-14 11:34:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618400110000|2021-04-14 11:35:10|||||||||2
1618400120000|2021-04-14 11:35:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1618400130000|2021-04-14 11:35:30|||||||||1
1618400150000|2021-04-14 11:35:50|||||||||1
1618400160000|2021-04-14 11:36:00|1343.2|1342.2|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|6
1618400180000|2021-04-14 11:36:20|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|9
1618400200000|2021-04-14 11:36:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|9
1618400210000|2021-04-14 11:36:50|||||||||4
1618400220000|2021-04-14 11:37:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1618400250000|2021-04-14 11:37:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|0
1618400260000|2021-04-14 11:37:40|||||||||3
1618400280000|2021-04-14 11:38:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618400290000|2021-04-14 11:38:10|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|6
1618400310000|2021-04-14 11:38:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|10
1618400320000|2021-04-14 11:38:40|||||||||1
1618400350000|2021-04-14 11:39:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|6
1618400410000|2021-04-14 11:40:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1618400420000|2021-04-14 11:40:20|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|14
1618400430000|2021-04-14 11:40:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618400450000|2021-04-14 11:40:50|||||||||4
1618400460000|2021-04-14 11:41:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1618400480000|2021-04-14 11:41:20|||||||||2
1618400490000|2021-04-14 11:41:30|||||||||4
1618400500000|2021-04-14 11:41:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|6
1618400510000|2021-04-14 11:41:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1618400520000|2021-04-14 11:42:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|11
1618400530000|2021-04-14 11:42:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618400550000|2021-04-14 11:42:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1618400560000|2021-04-14 11:42:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1618400570000|2021-04-14 11:42:50|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|3
1618400580000|2021-04-14 11:43:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1618400620000|2021-04-14 11:43:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|6
1618400630000|2021-04-14 11:43:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618400650000|2021-04-14 11:44:10|||||||||1
1618400670000|2021-04-14 11:44:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1618400680000|2021-04-14 11:44:40|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|3
1618400690000|2021-04-14 11:44:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1618400700000|2021-04-14 11:45:00|||||||||1
1618400710000|2021-04-14 11:45:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|0
1618400720000|2021-04-14 11:45:20|||||||||8
1618400740000|2021-04-14 11:45:40|||||||||4
1618400750000|2021-04-14 11:45:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1618400820000|2021-04-14 11:47:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618400850000|2021-04-14 11:47:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|5
1618400860000|2021-04-14 11:47:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|6
1618400870000|2021-04-14 11:47:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|10
1618400880000|2021-04-14 11:48:00|||||||||3
1618400890000|2021-04-14 11:48:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|11
1618400900000|2021-04-14 11:48:20|||||||||6
1618400930000|2021-04-14 11:48:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1618400950000|2021-04-14 11:49:10|||||||||2
1618400960000|2021-04-14 11:49:20|||||||||2
1618400970000|2021-04-14 11:49:30|||||||||3
1618400980000|2021-04-14 11:49:40|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|5
1618400990000|2021-04-14 11:49:50|||||||||11
1618401000000|2021-04-14 11:50:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1618401010000|2021-04-14 11:50:10|1343.3|1342.3|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|8
1618401020000|2021-04-14 11:50:20|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|17
1618401030000|2021-04-14 11:50:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|10
1618401040000|2021-04-14 11:50:40|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|5
1618401050000|2021-04-14 11:50:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1618401090000|2021-04-14 11:51:30|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|13
1618401120000|2021-04-14 11:52:00|||||||||1
1618401140000|2021-04-14 11:52:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|5
1618401160000|2021-04-14 11:52:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|33
1618401170000|2021-04-14 11:52:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1618401190000|2021-04-14 11:53:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1618401210000|2021-04-14 11:53:30|1343|1342|1343|1342|1343|1342|1343|1342|4
1618401220000|2021-04-14 11:53:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343|1342|30
1618401230000|2021-04-14 11:53:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|5
1618401270000|2021-04-14 11:54:30|||||||||3
1618401290000|2021-04-14 11:54:50|1343.3|1342.3|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|34
1618401310000|2021-04-14 11:55:10|||||||||4
1618401320000|2021-04-14 11:55:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1618401350000|2021-04-14 11:55:50|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|27
1618401370000|2021-04-14 11:56:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|4
1618401380000|2021-04-14 11:56:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1618401390000|2021-04-14 11:56:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|5
1618401400000|2021-04-14 11:56:40|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|5
1618401410000|2021-04-14 11:56:50|||||||||2
1618401440000|2021-04-14 11:57:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1618401460000|2021-04-14 11:57:40|1343|1342|1343|1342|1343|1342|1343|1342|1
1618401470000|2021-04-14 11:57:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1618401490000|2021-04-14 11:58:10|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|4
1618401530000|2021-04-14 11:58:50|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|4
1618401580000|2021-04-14 11:59:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1618401590000|2021-04-14 11:59:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1618401600000|2021-04-14 12:00:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|14
1618401620000|2021-04-14 12:00:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|0
1618401630000|2021-04-14 12:00:30|||||||||5
1618401640000|2021-04-14 12:00:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|8
1618401650000|2021-04-14 12:00:50|1342.5|1341.5|1342.6|1341.6|1342.7|1341.7|1342.5|1341.5|64
1618401660000|2021-04-14 12:01:00|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|18
1618401670000|2021-04-14 12:01:10|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|19
1618401690000|2021-04-14 12:01:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1618401700000|2021-04-14 12:01:40|||||||||3
1618401720000|2021-04-14 12:02:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|12
1618401730000|2021-04-14 12:02:10|||||||||2
1618401740000|2021-04-14 12:02:20|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|5
1618401750000|2021-04-14 12:02:30|||||||||3
1618401770000|2021-04-14 12:02:50|||||||||3
1618401780000|2021-04-14 12:03:00|||||||||2
1618401830000|2021-04-14 12:03:50|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|18
1618401840000|2021-04-14 12:04:00|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|4
1618401850000|2021-04-14 12:04:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1618401860000|2021-04-14 12:04:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1618401870000|2021-04-14 12:04:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|6
1618401880000|2021-04-14 12:04:40|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|15
1618401890000|2021-04-14 12:04:50|1343|1342|1343|1342|1343|1342|1343|1342|17
1618401900000|2021-04-14 12:05:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|5
1618401910000|2021-04-14 12:05:10|1343|1342|1343|1342|1343|1342|1343|1342|2
1618401930000|2021-04-14 12:05:30|||||||||2
1618401950000|2021-04-14 12:05:50|||||||||2
1618401960000|2021-04-14 12:06:00|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|9
1618401970000|2021-04-14 12:06:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618401980000|2021-04-14 12:06:20|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|3
1618402020000|2021-04-14 12:07:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|5
1618402050000|2021-04-14 12:07:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1618402060000|2021-04-14 12:07:40|||||||||35
1618402070000|2021-04-14 12:07:50|||||||||1
1618402080000|2021-04-14 12:08:00|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|22
1618402120000|2021-04-14 12:08:40|||||||||2
1618402130000|2021-04-14 12:08:50|||||||||1
1618402140000|2021-04-14 12:09:00|||||||||1
1618402150000|2021-04-14 12:09:10|||||||||1
1618402170000|2021-04-14 12:09:30|||||||||2
1618402190000|2021-04-14 12:09:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1618402210000|2021-04-14 12:10:10|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|10
1618402220000|2021-04-14 12:10:20|||||||||1
1618402240000|2021-04-14 12:10:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1618402250000|2021-04-14 12:10:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1618402260000|2021-04-14 12:11:00|||||||||6
1618402270000|2021-04-14 12:11:10|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|2
1618402290000|2021-04-14 12:11:30|||||||||4
1618402300000|2021-04-14 12:11:40|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|16
1618402320000|2021-04-14 12:12:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1618402390000|2021-04-14 12:13:10|||||||||1
1618402430000|2021-04-14 12:13:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1618402450000|2021-04-14 12:14:10|||||||||1
1618402470000|2021-04-14 12:14:30|||||||||1
1618402520000|2021-04-14 12:15:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1618402540000|2021-04-14 12:15:40|||||||||1
1618402550000|2021-04-14 12:15:50|||||||||1
1618402610000|2021-04-14 12:16:50|1343|1342|1343|1342|1343|1342|1343|1342|1
1618402620000|2021-04-14 12:17:00|||||||||14
1618402670000|2021-04-14 12:17:50|||||||||6
1618402700000|2021-04-14 12:18:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|4
1618402720000|2021-04-14 12:18:40|||||||||1
1618402740000|2021-04-14 12:19:00|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|26
1618402750000|2021-04-14 12:19:10|||||||||2
1618402760000|2021-04-14 12:19:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|11
1618402780000|2021-04-14 12:19:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1618402790000|2021-04-14 12:19:50|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|17
1618402810000|2021-04-14 12:20:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|6
1618402820000|2021-04-14 12:20:20|||||||||3
1618402850000|2021-04-14 12:20:50|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|10
1618402860000|2021-04-14 12:21:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1618402880000|2021-04-14 12:21:20|||||||||2
1618402930000|2021-04-14 12:22:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|6
1618402940000|2021-04-14 12:22:20|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|15
1618402950000|2021-04-14 12:22:30|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|55
1618402960000|2021-04-14 12:22:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|5
1618402980000|2021-04-14 12:23:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|4
1618403010000|2021-04-14 12:23:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|17
1618403020000|2021-04-14 12:23:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1618403030000|2021-04-14 12:23:50|||||||||2
1618403050000|2021-04-14 12:24:10|||||||||3
1618403060000|2021-04-14 12:24:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|18
1618403080000|2021-04-14 12:24:40|||||||||3
1618403100000|2021-04-14 12:25:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|10
1618403110000|2021-04-14 12:25:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|22
1618403120000|2021-04-14 12:25:20|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|7
1618403130000|2021-04-14 12:25:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1618403140000|2021-04-14 12:25:40|1342.6|1341.6|1342.4|1341.4|1342.6|1341.6|1342.4|1341.4|5
1618403150000|2021-04-14 12:25:50|||||||||1
1618403160000|2021-04-14 12:26:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|3
1618403190000|2021-04-14 12:26:30|||||||||3
1618403230000|2021-04-14 12:27:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1618403260000|2021-04-14 12:27:40|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|2
1618403280000|2021-04-14 12:28:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|4
1618403290000|2021-04-14 12:28:10|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|2
1618403340000|2021-04-14 12:29:00|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|4
1618403370000|2021-04-14 12:29:30|||||||||3
1618403390000|2021-04-14 12:29:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1618403400000|2021-04-14 12:30:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|2
1618403410000|2021-04-14 12:30:10|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|14
1618403420000|2021-04-14 12:30:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|36
1618403430000|2021-04-14 12:30:30|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|4
1618403440000|2021-04-14 12:30:40|1342.1|1341.1|1342.3|1341.3|1342.3|1341.3|1342.1|1341.1|52
1618403450000|2021-04-14 12:30:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1618403470000|2021-04-14 12:31:10|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|4
1618403510000|2021-04-14 12:31:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1618403530000|2021-04-14 12:32:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1618403570000|2021-04-14 12:32:50|||||||||1
1618403580000|2021-04-14 12:33:00|||||||||1
1618403600000|2021-04-14 12:33:20|||||||||1
1618403620000|2021-04-14 12:33:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1618403630000|2021-04-14 12:33:50|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|3
1618403640000|2021-04-14 12:34:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|3
1618403650000|2021-04-14 12:34:10|||||||||1
1618403660000|2021-04-14 12:34:20|||||||||2
1618403680000|2021-04-14 12:34:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1618403690000|2021-04-14 12:34:50|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|2
1618403700000|2021-04-14 12:35:00|||||||||13
1618403710000|2021-04-14 12:35:10|||||||||1
1618403720000|2021-04-14 12:35:20|||||||||6
1618403730000|2021-04-14 12:35:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1618403750000|2021-04-14 12:35:50|||||||||1
1618403770000|2021-04-14 12:36:10|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|4
1618403780000|2021-04-14 12:36:20|||||||||6
1618403790000|2021-04-14 12:36:30|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|10
1618403800000|2021-04-14 12:36:40|1343.4|1342.4|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|8
1618403810000|2021-04-14 12:36:50|1343.5|1342.5|1343.3|1342.3|1343.5|1342.5|1343.3|1342.3|17
1618403830000|2021-04-14 12:37:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|5
1618403840000|2021-04-14 12:37:20|1343.3|1342.3|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|9
1618403850000|2021-04-14 12:37:30|1343.4|1342.4|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|7
1618403860000|2021-04-14 12:37:40|||||||||4
1618403870000|2021-04-14 12:37:50|||||||||1
1618403880000|2021-04-14 12:38:00|1343.3|1342.3|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|14
1618403900000|2021-04-14 12:38:20|||||||||2
1618403910000|2021-04-14 12:38:30|||||||||2
1618403920000|2021-04-14 12:38:40|1343|1342|1343|1342|1343|1342|1343|1342|2
1618403930000|2021-04-14 12:38:50|||||||||2
1618403950000|2021-04-14 12:39:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1618403960000|2021-04-14 12:39:20|1343|1342|1343|1342|1343|1342|1343|1342|1
1618403980000|2021-04-14 12:39:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1618403990000|2021-04-14 12:39:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|11
1618404020000|2021-04-14 12:40:20|1343.3|1342.3|1343.4|1342.4|1343.5|1342.5|1343.3|1342.3|27
1618404040000|2021-04-14 12:40:40|||||||||2
1618404050000|2021-04-14 12:40:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1618404060000|2021-04-14 12:41:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1618404090000|2021-04-14 12:41:30|||||||||2
1618404100000|2021-04-14 12:41:40|||||||||2
1618404130000|2021-04-14 12:42:10|||||||||1
1618404140000|2021-04-14 12:42:20|||||||||2
1618404150000|2021-04-14 12:42:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|9
1618404160000|2021-04-14 12:42:40|||||||||2
1618404180000|2021-04-14 12:43:00|||||||||3
1618404230000|2021-04-14 12:43:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1618404240000|2021-04-14 12:44:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|4
1618404260000|2021-04-14 12:44:20|1343|1342|1343|1342|1343|1342|1343|1342|2
1618404300000|2021-04-14 12:45:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1618404310000|2021-04-14 12:45:10|||||||||1
1618404340000|2021-04-14 12:45:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1618404350000|2021-04-14 12:45:50|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|5
1618404360000|2021-04-14 12:46:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|6
1618404370000|2021-04-14 12:46:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|8
1618404380000|2021-04-14 12:46:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|3
1618404410000|2021-04-14 12:46:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1618404430000|2021-04-14 12:47:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|7
1618404440000|2021-04-14 12:47:20|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|8
1618404450000|2021-04-14 12:47:30|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|25
1618404460000|2021-04-14 12:47:40|1342.5|1341.5|1342.3|1341.3|1342.5|1341.5|1342.3|1341.3|26
1618404480000|2021-04-14 12:48:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|6
1618404490000|2021-04-14 12:48:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|9
1618404500000|2021-04-14 12:48:20|1342|1341|1341.9|1340.9|1342.1|1341.1|1341.9|1340.9|54
1618404510000|2021-04-14 12:48:30|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|37
1618404520000|2021-04-14 12:48:40|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.6|1340.6|35
1618404530000|2021-04-14 12:48:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|9
1618404540000|2021-04-14 12:49:00|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|17
1618404550000|2021-04-14 12:49:10|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|9
1618404560000|2021-04-14 12:49:20|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|8
1618404570000|2021-04-14 12:49:30|1341.7|1340.7|1341.9|1340.9|1341.9|1340.9|1341.7|1340.7|13
1618404580000|2021-04-14 12:49:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|3
1618404590000|2021-04-14 12:49:50|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|11
1618404600000|2021-04-14 12:50:00|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|3
1618404610000|2021-04-14 12:50:10|||||||||5
1618404620000|2021-04-14 12:50:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|27
1618404630000|2021-04-14 12:50:30|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|4
1618404640000|2021-04-14 12:50:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|4
1618404650000|2021-04-14 12:50:50|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|6
1618404670000|2021-04-14 12:51:10|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|11
1618404680000|2021-04-14 12:51:20|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|6
1618404690000|2021-04-14 12:51:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1618404700000|2021-04-14 12:51:40|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|9
1618404720000|2021-04-14 12:52:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|13
1618404730000|2021-04-14 12:52:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|4
1618404740000|2021-04-14 12:52:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1618404750000|2021-04-14 12:52:30|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|13
1618404760000|2021-04-14 12:52:40|||||||||1
1618404770000|2021-04-14 12:52:50|||||||||3
1618404780000|2021-04-14 12:53:00|1341.3|1340.3|1341.1|1340.1|1341.3|1340.3|1341.1|1340.1|27
1618404790000|2021-04-14 12:53:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|13
1618404810000|2021-04-14 12:53:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1618404820000|2021-04-14 12:53:40|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1618404830000|2021-04-14 12:53:50|||||||||5
1618404840000|2021-04-14 12:54:00|||||||||1
1618404870000|2021-04-14 12:54:30|||||||||2
1618404900000|2021-04-14 12:55:00|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|8
1618404920000|2021-04-14 12:55:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|12
1618404930000|2021-04-14 12:55:30|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.3|1340.3|2
1618404940000|2021-04-14 12:55:40|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|2
1618404960000|2021-04-14 12:56:00|1341.4|1340.4|1341.2|1340.2|1341.4|1340.4|1341.2|1340.2|6
1618404970000|2021-04-14 12:56:10|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|3
1618404980000|2021-04-14 12:56:20|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|2
1618405000000|2021-04-14 12:56:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1618405010000|2021-04-14 12:56:50|1341.3|1340.3|1341.1|1340.1|1341.3|1340.3|1341.1|1340.1|6
1618405020000|2021-04-14 12:57:00|||||||||1
1618405030000|2021-04-14 12:57:10|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|13
1618405040000|2021-04-14 12:57:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1618405050000|2021-04-14 12:57:30|||||||||1
1618405070000|2021-04-14 12:57:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|4
1618405080000|2021-04-14 12:58:00|1340.7|1339.7|1340.5|1339.5|1340.7|1339.7|1340.5|1339.5|28
1618405090000|2021-04-14 12:58:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|8
1618405110000|2021-04-14 12:58:30|||||||||2
1618405120000|2021-04-14 12:58:40|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.1|1339.1|44
1618405130000|2021-04-14 12:58:50|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|6
1618405140000|2021-04-14 12:59:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|7
1618405150000|2021-04-14 12:59:10|1340.3|1339.3|1340.4|1339.4|1340.5|1339.5|1340.3|1339.3|12
1618405160000|2021-04-14 12:59:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|3
1618405170000|2021-04-14 12:59:30|||||||||1
1618405180000|2021-04-14 12:59:40|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|5
1618405190000|2021-04-14 12:59:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|0
1618405200000|2021-04-14 13:00:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|31
1618405220000|2021-04-14 13:00:20|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.4|1339.4|19
1618405230000|2021-04-14 13:00:30|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1618405240000|2021-04-14 13:00:40|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|4
1618405250000|2021-04-14 13:00:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|3
1618405260000|2021-04-14 13:01:00|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|31
1618405270000|2021-04-14 13:01:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1618405280000|2021-04-14 13:01:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|4
1618405290000|2021-04-14 13:01:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|3
1618405300000|2021-04-14 13:01:40|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|6
1618405310000|2021-04-14 13:01:50|||||||||4
1618405320000|2021-04-14 13:02:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1618405330000|2021-04-14 13:02:10|1340.5|1339.5|1340.7|1339.7|1340.7|1339.7|1340.5|1339.5|6
1618405340000|2021-04-14 13:02:20|||||||||2
1618405350000|2021-04-14 13:02:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1618405360000|2021-04-14 13:02:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1618405370000|2021-04-14 13:02:50|1341|1340|1341|1340|1341|1340|1341|1340|5
1618405390000|2021-04-14 13:03:10|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|3
1618405410000|2021-04-14 13:03:30|||||||||1
1618405430000|2021-04-14 13:03:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1618405450000|2021-04-14 13:04:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1618405460000|2021-04-14 13:04:20|||||||||1
1618405470000|2021-04-14 13:04:30|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|4
1618405480000|2021-04-14 13:04:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1618405490000|2021-04-14 13:04:50|||||||||1
1618405500000|2021-04-14 13:05:00|1341.3|1340.3|1341|1340|1341.3|1340.3|1341|1340|18
1618405510000|2021-04-14 13:05:10|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|5
1618405530000|2021-04-14 13:05:30|||||||||3
1618405540000|2021-04-14 13:05:40|||||||||3
1618405550000|2021-04-14 13:05:50|||||||||4
1618405560000|2021-04-14 13:06:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|4
1618405600000|2021-04-14 13:06:40|1341|1340|1341|1340|1341|1340|1341|1340|15
1618405620000|2021-04-14 13:07:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1618405650000|2021-04-14 13:07:30|1341|1340|1341|1340|1341|1340|1341|1340|1
1618405660000|2021-04-14 13:07:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|6
1618405670000|2021-04-14 13:07:50|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|5
1618405700000|2021-04-14 13:08:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|4
1618405740000|2021-04-14 13:09:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|4
1618405780000|2021-04-14 13:09:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341|1340|17
1618405790000|2021-04-14 13:09:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1618405800000|2021-04-14 13:10:00|1341|1340|1341|1340|1341.1|1340.1|1341|1340|11
1618405810000|2021-04-14 13:10:10|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|7
1618405830000|2021-04-14 13:10:30|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|3
1618405840000|2021-04-14 13:10:40|||||||||2
1618405850000|2021-04-14 13:10:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1618405860000|2021-04-14 13:11:00|1341|1340|1341|1340|1341|1340|1341|1340|1
1618405870000|2021-04-14 13:11:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|3
1618405880000|2021-04-14 13:11:20|1341|1340|1340.9|1339.9|1341|1340|1340.9|1339.9|4
1618405890000|2021-04-14 13:11:30|||||||||4
1618405900000|2021-04-14 13:11:40|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|5
1618405910000|2021-04-14 13:11:50|||||||||2
1618405930000|2021-04-14 13:12:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|6
1618405940000|2021-04-14 13:12:20|||||||||1
1618405950000|2021-04-14 13:12:30|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|2
1618405990000|2021-04-14 13:13:10|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|1
1618406000000|2021-04-14 13:13:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|24
1618406010000|2021-04-14 13:13:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|4
1618406020000|2021-04-14 13:13:40|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|17
1618406030000|2021-04-14 13:13:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1618406040000|2021-04-14 13:14:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1618406050000|2021-04-14 13:14:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|4
1618406060000|2021-04-14 13:14:20|||||||||1
1618406070000|2021-04-14 13:14:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|5
1618406100000|2021-04-14 13:15:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|7
1618406110000|2021-04-14 13:15:10|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|4
1618406120000|2021-04-14 13:15:20|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|2
1618406140000|2021-04-14 13:15:40|||||||||4
1618406150000|2021-04-14 13:15:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|3
1618406160000|2021-04-14 13:16:00|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|2
1618406170000|2021-04-14 13:16:10|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|12
1618406180000|2021-04-14 13:16:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|3
1618406190000|2021-04-14 13:16:30|||||||||1
1618406200000|2021-04-14 13:16:40|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|7
1618406210000|2021-04-14 13:16:50|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|3
1618406220000|2021-04-14 13:17:00|1340.7|1339.7|1340.5|1339.5|1340.7|1339.7|1340.5|1339.5|29
1618406230000|2021-04-14 13:17:10|1340.4|1339.4|1340.2|1339.2|1340.4|1339.4|1340.2|1339.2|68
1618406240000|2021-04-14 13:17:20|1340.1|1339.1|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|40
1618406250000|2021-04-14 13:17:30|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|30
1618406260000|2021-04-14 13:17:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|14
1618406270000|2021-04-14 13:17:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|6
1618406280000|2021-04-14 13:18:00|1339.8|1338.8|1339.6|1338.6|1339.8|1338.8|1339.6|1338.6|2
1618406290000|2021-04-14 13:18:10|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|11
1618406310000|2021-04-14 13:18:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1618406320000|2021-04-14 13:18:40|||||||||1
1618406330000|2021-04-14 13:18:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1618406340000|2021-04-14 13:19:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|6
1618406360000|2021-04-14 13:19:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1618406370000|2021-04-14 13:19:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|3
1618406380000|2021-04-14 13:19:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|3
1618406390000|2021-04-14 13:19:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1618406400000|2021-04-14 13:20:00|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|8
1618406410000|2021-04-14 13:20:10|1340|1339|1340|1339|1340|1339|1340|1339|25
1618406420000|2021-04-14 13:20:20|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|4
1618406430000|2021-04-14 13:20:30|||||||||1
1618406440000|2021-04-14 13:20:40|||||||||2
1618406450000|2021-04-14 13:20:50|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|5
1618406460000|2021-04-14 13:21:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|3
1618406470000|2021-04-14 13:21:10|1340.4|1339.4|1340.2|1339.2|1340.4|1339.4|1340.2|1339.2|6
1618406500000|2021-04-14 13:21:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|12
1618406510000|2021-04-14 13:21:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|4
1618406520000|2021-04-14 13:22:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1618406570000|2021-04-14 13:22:50|1340|1339|1340.4|1339.4|1340.4|1339.4|1340|1339|25
1618406580000|2021-04-14 13:23:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|8
1618406590000|2021-04-14 13:23:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|6
1618406610000|2021-04-14 13:23:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1618406630000|2021-04-14 13:23:50|||||||||3
1618406640000|2021-04-14 13:24:00|||||||||2
1618406660000|2021-04-14 13:24:20|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|10
1618406680000|2021-04-14 13:24:40|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|10
1618406690000|2021-04-14 13:24:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|7
1618406700000|2021-04-14 13:25:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1618406710000|2021-04-14 13:25:10|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|5
1618406730000|2021-04-14 13:25:30|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1618406740000|2021-04-14 13:25:40|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.6|1339.6|38
1618406750000|2021-04-14 13:25:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|20
1618406760000|2021-04-14 13:26:00|1341|1340|1341|1340|1341|1340|1341|1340|35
1618406770000|2021-04-14 13:26:10|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|20
1618406780000|2021-04-14 13:26:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1618406790000|2021-04-14 13:26:30|1341|1340|1341|1340|1341|1340|1341|1340|3
1618406800000|2021-04-14 13:26:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1618406810000|2021-04-14 13:26:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1618406820000|2021-04-14 13:27:00|||||||||4
1618406830000|2021-04-14 13:27:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|10
1618406840000|2021-04-14 13:27:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1618406880000|2021-04-14 13:28:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1618406890000|2021-04-14 13:28:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1618406900000|2021-04-14 13:28:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1618406910000|2021-04-14 13:28:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|25
1618406920000|2021-04-14 13:28:40|1341|1340|1341|1340|1341|1340|1341|1340|4
1618406930000|2021-04-14 13:28:50|||||||||2
1618406940000|2021-04-14 13:29:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341|1340|10
1618406950000|2021-04-14 13:29:10|1341|1340|1340.8|1339.8|1341|1340|1340.8|1339.8|6
1618406960000|2021-04-14 13:29:20|||||||||3
1618406970000|2021-04-14 13:29:30|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|4
1618406980000|2021-04-14 13:29:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|21
1618406990000|2021-04-14 13:29:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|6
1618407000000|2021-04-14 13:30:00|1340.7|1340.2|1341|1340.5|1341.5|1341|1340.7|1340.2|393
1618407010000|2021-04-14 13:30:10|1341.1|1340.6|1340.5|1340|1341.1|1340.6|1340.5|1340|108
1618407020000|2021-04-14 13:30:20|1340.9|1340.4|1340.7|1340.2|1340.9|1340.4|1340.6|1340.1|109
1618407030000|2021-04-14 13:30:30|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|50
1618407040000|2021-04-14 13:30:40|1340.8|1340.3|1340.4|1339.9|1340.8|1340.3|1340.3|1339.8|58
1618407050000|2021-04-14 13:30:50|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|21
1618407060000|2021-04-14 13:31:00|1340.2|1339.7|1340.8|1340.3|1341|1340.5|1340.2|1339.7|96
1618407070000|2021-04-14 13:31:10|1340.9|1340.4|1341.2|1340.7|1341.2|1340.7|1340.9|1340.4|29
1618407080000|2021-04-14 13:31:20|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.3|1340.8|65
1618407090000|2021-04-14 13:31:30|1341.6|1341.1|1341.4|1340.9|1341.6|1341.1|1341.3|1340.8|33
1618407100000|2021-04-14 13:31:40|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|31
1618407110000|2021-04-14 13:31:50|1341|1340.5|1341.5|1341|1341.6|1341.1|1340.9|1340.4|146
1618407120000|2021-04-14 13:32:00|1341.3|1340.8|1341.1|1340.6|1341.5|1341|1341.1|1340.6|68
1618407130000|2021-04-14 13:32:10|1341.2|1340.7|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|173
1618407140000|2021-04-14 13:32:20|1341|1340.5|1340.8|1340.3|1341.2|1340.7|1340.8|1340.3|147
1618407150000|2021-04-14 13:32:30|1340.7|1340.2|1340.9|1340.4|1341.1|1340.6|1340.4|1339.9|118
1618407160000|2021-04-14 13:32:40|1340.8|1340.3|1340.2|1339.7|1340.8|1340.3|1340.2|1339.7|120
1618407170000|2021-04-14 13:32:50|1340.1|1339.6|1339.8|1339.3|1340.2|1339.7|1339.8|1339.3|207
1618407180000|2021-04-14 13:33:00|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|60
1618407190000|2021-04-14 13:33:10|1339.9|1339.4|1339.5|1339|1340.1|1339.6|1339.5|1339|68
1618407200000|2021-04-14 13:33:20|1339.4|1338.9|1339.2|1338.7|1339.4|1338.9|1339|1338.5|65
1618407210000|2021-04-14 13:33:30|1339.3|1338.8|1339.3|1338.8|1339.6|1339.1|1339.3|1338.8|56
1618407220000|2021-04-14 13:33:40|1339.5|1339|1339.5|1339|1339.7|1339.2|1339.5|1339|32
1618407230000|2021-04-14 13:33:50|1339.6|1339.1|1339.6|1339.1|1339.7|1339.2|1339.4|1338.9|104
1618407240000|2021-04-14 13:34:00|1339.7|1339.2|1339.5|1339|1339.9|1339.4|1339.5|1339|66
1618407250000|2021-04-14 13:34:10|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.2|1338.7|72
1618407260000|2021-04-14 13:34:20|1339.4|1338.9|1339.5|1339|1339.6|1339.1|1339.4|1338.9|28
1618407270000|2021-04-14 13:34:30|1339.4|1338.9|1339.7|1339.2|1339.7|1339.2|1339.4|1338.9|25
1618407280000|2021-04-14 13:34:40|1339.9|1339.4|1340.1|1339.6|1340.2|1339.7|1339.9|1339.4|39
1618407290000|2021-04-14 13:34:50|1340.3|1339.8|1340.5|1340|1340.5|1340|1340.2|1339.7|50
1618407300000|2021-04-14 13:35:00|1340.3|1339.8|1340.5|1340|1340.5|1340|1340.1|1339.6|83
1618407310000|2021-04-14 13:35:10|1340.6|1340.1|1340.8|1340.3|1340.9|1340.4|1340.6|1340.1|113
1618407320000|2021-04-14 13:35:20|1340.9|1340.4|1341.2|1340.7|1341.2|1340.7|1340.8|1340.3|107
1618407330000|2021-04-14 13:35:30|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|82
1618407340000|2021-04-14 13:35:40|1341.4|1340.9|1341.4|1340.9|1341.5|1341|1341.4|1340.9|41
1618407350000|2021-04-14 13:35:50|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341|1340.5|43
1618407360000|2021-04-14 13:36:00|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341|1340.5|83
1618407370000|2021-04-14 13:36:10|1341.4|1340.9|1341.2|1340.7|1341.5|1341|1341.2|1340.7|145
1618407380000|2021-04-14 13:36:20|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1340.8|1340.3|79
1618407390000|2021-04-14 13:36:30|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.8|1340.3|14
1618407400000|2021-04-14 13:36:40|1341|1340.5|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|35
1618407410000|2021-04-14 13:36:50|1341|1340.5|1340.7|1340.2|1341|1340.5|1340.7|1340.2|28
1618407420000|2021-04-14 13:37:00|1340.8|1340.3|1340.1|1339.6|1340.8|1340.3|1340|1339.5|149
1618407430000|2021-04-14 13:37:10|1340|1339.5|1340|1339.5|1340.3|1339.8|1340|1339.5|40
1618407440000|2021-04-14 13:37:20|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|113
1618407450000|2021-04-14 13:37:30|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.8|1339.3|43
1618407460000|2021-04-14 13:37:40|1340.1|1339.6|1339.9|1339.4|1340.1|1339.6|1339.9|1339.4|18
1618407470000|2021-04-14 13:37:50|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|11
1618407480000|2021-04-14 13:38:00|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340|1339.5|19
1618407490000|2021-04-14 13:38:10|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|14
1618407500000|2021-04-14 13:38:20|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|48
1618407510000|2021-04-14 13:38:30|1340.1|1339.6|1340.3|1339.8|1340.5|1340|1340.1|1339.6|22
1618407520000|2021-04-14 13:38:40|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|18
1618407530000|2021-04-14 13:38:50|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|5
1618407540000|2021-04-14 13:39:00|1340.5|1340|1340.7|1340.2|1340.8|1340.3|1340.5|1340|22
1618407550000|2021-04-14 13:39:10|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|32
1618407560000|2021-04-14 13:39:20|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|19
1618407570000|2021-04-14 13:39:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.5|1340|21
1618407580000|2021-04-14 13:39:40|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|8
1618407590000|2021-04-14 13:39:50|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.5|1340|14
1618407600000|2021-04-14 13:40:00|1340.6|1340.1|1340.2|1339.7|1340.7|1340.2|1340.2|1339.7|36
1618407610000|2021-04-14 13:40:10|1340.1|1339.6|1340.3|1339.8|1340.3|1339.8|1340.1|1339.6|26
1618407620000|2021-04-14 13:40:20|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|16
1618407630000|2021-04-14 13:40:30|1340.2|1339.7|1339.9|1339.4|1340.2|1339.7|1339.8|1339.3|115
1618407640000|2021-04-14 13:40:40|1339.8|1339.3|1340.3|1339.8|1340.3|1339.8|1339.8|1339.3|66
1618407650000|2021-04-14 13:40:50|||||||||6
1618407660000|2021-04-14 13:41:00|1340.4|1339.9|1340.6|1340.1|1340.6|1340.1|1340.2|1339.7|35
1618407670000|2021-04-14 13:41:10|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.7|1340.2|75
1618407680000|2021-04-14 13:41:20|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|38
1618407690000|2021-04-14 13:41:30|1341.2|1340.7|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|52
1618407700000|2021-04-14 13:41:40|1341.3|1340.8|1341.5|1341|1341.6|1341.1|1341.3|1340.8|158
1618407710000|2021-04-14 13:41:50|1341.6|1341.1|1341.1|1340.6|1341.6|1341.1|1341.1|1340.6|76
1618407720000|2021-04-14 13:42:00|1341.3|1340.8|1341.3|1340.8|1341.5|1341|1341.3|1340.8|23
1618407730000|2021-04-14 13:42:10|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|18
1618407740000|2021-04-14 13:42:20|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|48
1618407750000|2021-04-14 13:42:30|1341.3|1340.8|1341.3|1340.8|1341.6|1341.1|1341.3|1340.8|76
1618407760000|2021-04-14 13:42:40|1341.2|1340.7|1341|1340.5|1341.4|1340.9|1341|1340.5|45
1618407770000|2021-04-14 13:42:50|1341.1|1340.6|1341.5|1341|1341.5|1341|1341.1|1340.6|44
1618407780000|2021-04-14 13:43:00|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|14
1618407790000|2021-04-14 13:43:10|1341.8|1341.3|1341.5|1341|1341.8|1341.3|1341.5|1341|119
1618407800000|2021-04-14 13:43:20|1341.6|1341.1|1341.4|1340.9|1341.7|1341.2|1341.4|1340.9|18
1618407810000|2021-04-14 13:43:30|1341.5|1341|1341.4|1340.9|1341.6|1341.1|1341.4|1340.9|14
1618407820000|2021-04-14 13:43:40|1341.5|1341|1341.7|1341.2|1341.8|1341.3|1341.5|1341|37
1618407830000|2021-04-14 13:43:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|11
1618407840000|2021-04-14 13:44:00|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.5|1341|28
1618407850000|2021-04-14 13:44:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|5
1618407860000|2021-04-14 13:44:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|7
1618407870000|2021-04-14 13:44:30|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|8
1618407880000|2021-04-14 13:44:40|1341.1|1340.6|1341.4|1340.9|1341.4|1340.9|1341.1|1340.6|10
1618407890000|2021-04-14 13:44:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|1
1618407900000|2021-04-14 13:45:00|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.2|1340.7|61
1618407910000|2021-04-14 13:45:10|1341.6|1341.1|1341.5|1341|1341.7|1341.2|1341.5|1341|37
1618407920000|2021-04-14 13:45:20|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|20
1618407940000|2021-04-14 13:45:40|||||||||2
1618407950000|2021-04-14 13:45:50|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|4
1618407960000|2021-04-14 13:46:00|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.1|1340.6|35
1618407970000|2021-04-14 13:46:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|3
1618407980000|2021-04-14 13:46:20|1341.2|1340.7|1340.9|1340.4|1341.2|1340.7|1340.9|1340.4|11
1618407990000|2021-04-14 13:46:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|4
1618408000000|2021-04-14 13:46:40|||||||||1
1618408010000|2021-04-14 13:46:50|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|8
1618408020000|2021-04-14 13:47:00|1340.7|1340.2|1340.9|1340.4|1341|1340.5|1340.7|1340.2|8
1618408030000|2021-04-14 13:47:10|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|5
1618408040000|2021-04-14 13:47:20|1340.6|1340.1|1340.8|1340.3|1340.8|1340.3|1340.6|1340.1|22
1618408050000|2021-04-14 13:47:30|1340.9|1340.4|1341|1340.5|1341.1|1340.6|1340.9|1340.4|34
1618408060000|2021-04-14 13:47:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|15
1618408070000|2021-04-14 13:47:50|1341|1340.5|1341.2|1340.7|1341.3|1340.8|1341|1340.5|129
1618408080000|2021-04-14 13:48:00|1341.3|1340.8|1341|1340.5|1341.4|1340.9|1341|1340.5|30
1618408090000|2021-04-14 13:48:10|1340.9|1340.4|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|16
1618408100000|2021-04-14 13:48:20|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|13
1618408110000|2021-04-14 13:48:30|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.8|1340.3|9
1618408120000|2021-04-14 13:48:40|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|9
1618408130000|2021-04-14 13:48:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341|1340.5|16
1618408140000|2021-04-14 13:49:00|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|7
1618408150000|2021-04-14 13:49:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|13
1618408160000|2021-04-14 13:49:20|1340.7|1340.2|1341|1340.5|1341|1340.5|1340.7|1340.2|6
1618408170000|2021-04-14 13:49:30|1341.1|1340.6|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|8
1618408180000|2021-04-14 13:49:40|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|38
1618408190000|2021-04-14 13:49:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|3
1618408200000|2021-04-14 13:50:00|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.6|1340.1|156
1618408210000|2021-04-14 13:50:10|1340.7|1340.2|1341.1|1340.6|1341.1|1340.6|1340.7|1340.2|156
1618408220000|2021-04-14 13:50:20|||||||||12
1618408230000|2021-04-14 13:50:30|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|27
1618408240000|2021-04-14 13:50:40|||||||||5
1618408250000|2021-04-14 13:50:50|1341|1340.5|1341|1340.5|1341.1|1340.6|1341|1340.5|11
1618408260000|2021-04-14 13:51:00|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|4
1618408270000|2021-04-14 13:51:10|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.7|1340.2|158
1618408280000|2021-04-14 13:51:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|4
1618408290000|2021-04-14 13:51:30|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.8|1340.3|105
1618408300000|2021-04-14 13:51:40|1340.9|1340.4|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|51
1618408310000|2021-04-14 13:51:50|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|16
1618408320000|2021-04-14 13:52:00|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1340.8|1340.3|72
1618408330000|2021-04-14 13:52:10|1341|1340.5|1341.2|1340.7|1341.2|1340.7|1341|1340.5|20
1618408340000|2021-04-14 13:52:20|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|20
1618408350000|2021-04-14 13:52:30|||||||||22
1618408360000|2021-04-14 13:52:40|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|33
1618408370000|2021-04-14 13:52:50|1341.2|1340.7|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|19
1618408380000|2021-04-14 13:53:00|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|28
1618408390000|2021-04-14 13:53:10|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|18
1618408400000|2021-04-14 13:53:20|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|25
1618408410000|2021-04-14 13:53:30|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|19
1618408420000|2021-04-14 13:53:40|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|25
1618408430000|2021-04-14 13:53:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|23
1618408440000|2021-04-14 13:54:00|1340.5|1340|1340.7|1340.2|1340.8|1340.3|1340.4|1339.9|62
1618408450000|2021-04-14 13:54:10|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.7|1340.2|64
1618408460000|2021-04-14 13:54:20|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|13
1618408470000|2021-04-14 13:54:30|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.6|1340.1|9
1618408480000|2021-04-14 13:54:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|33
1618408490000|2021-04-14 13:54:50|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|22
1618408500000|2021-04-14 13:55:00|1340.7|1340.2|1341|1340.5|1341|1340.5|1340.7|1340.2|7
1618408510000|2021-04-14 13:55:10|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|54
1618408520000|2021-04-14 13:55:20|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|33
1618408530000|2021-04-14 13:55:30|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|12
1618408540000|2021-04-14 13:55:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|71
1618408550000|2021-04-14 13:55:50|1340.8|1340.3|1340.5|1340|1340.8|1340.3|1340.5|1340|85
1618408560000|2021-04-14 13:56:00|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.4|1339.9|73
1618408570000|2021-04-14 13:56:10|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|57
1618408580000|2021-04-14 13:56:20|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|94
1618408590000|2021-04-14 13:56:30|1340.5|1340|1340.5|1340|1340.6|1340.1|1340.5|1340|36
1618408600000|2021-04-14 13:56:40|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|19
1618408610000|2021-04-14 13:56:50|1340.6|1340.1|1340.4|1339.9|1340.6|1340.1|1340.4|1339.9|11
1618408620000|2021-04-14 13:57:00|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.1|1339.6|33
1618408630000|2021-04-14 13:57:10|||||||||10
1618408640000|2021-04-14 13:57:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340|1339.5|63
1618408650000|2021-04-14 13:57:30|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|37
1618408660000|2021-04-14 13:57:40|1340.1|1339.6|1340.4|1339.9|1340.4|1339.9|1340.1|1339.6|12
1618408670000|2021-04-14 13:57:50|||||||||8
1618408680000|2021-04-14 13:58:00|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|5
1618408690000|2021-04-14 13:58:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|4
1618408700000|2021-04-14 13:58:20|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.8|1340.3|17
1618408710000|2021-04-14 13:58:30|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|11
1618408720000|2021-04-14 13:58:40|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|13
1618408730000|2021-04-14 13:58:50|1341.1|1340.6|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|18
1618408740000|2021-04-14 13:59:00|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|18
1618408750000|2021-04-14 13:59:10|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|32
1618408760000|2021-04-14 13:59:20|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|15
1618408770000|2021-04-14 13:59:30|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|19
1618408780000|2021-04-14 13:59:40|1340.8|1340.3|1340.8|1340.3|1341|1340.5|1340.8|1340.3|24
1618408790000|2021-04-14 13:59:50|1340.7|1340.2|1340.5|1340|1340.7|1340.2|1340.4|1339.9|149
1618408800000|2021-04-14 14:00:00|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.5|1340|106
1618408810000|2021-04-14 14:00:10|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|47
1618408820000|2021-04-14 14:00:20|1340.5|1340|1340.5|1340|1340.5|1340|1340.4|1339.9|35
1618408830000|2021-04-14 14:00:30|||||||||1
1618408840000|2021-04-14 14:00:40|1340.6|1340.1|1340.4|1339.9|1340.6|1340.1|1340.4|1339.9|31
1618408850000|2021-04-14 14:00:50|1340.3|1339.8|1340.3|1339.8|1340.5|1340|1340.3|1339.8|57
1618408860000|2021-04-14 14:01:00|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1340|1339.5|32
1618408870000|2021-04-14 14:01:10|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|12
1618408880000|2021-04-14 14:01:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|18
1618408890000|2021-04-14 14:01:30|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|39
1618408900000|2021-04-14 14:01:40|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|23
1618408910000|2021-04-14 14:01:50|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.5|1339|58
1618408920000|2021-04-14 14:02:00|1339.5|1339|1339.3|1338.8|1339.5|1339|1339.3|1338.8|57
1618408930000|2021-04-14 14:02:10|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|77
1618408940000|2021-04-14 14:02:20|1339.3|1338.8|1339.5|1339|1339.5|1339|1339.3|1338.8|10
1618408950000|2021-04-14 14:02:30|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|17
1618408960000|2021-04-14 14:02:40|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|15
1618408970000|2021-04-14 14:02:50|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|11
1618408980000|2021-04-14 14:03:00|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|41
1618408990000|2021-04-14 14:03:10|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|36
1618409000000|2021-04-14 14:03:20|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|16
1618409010000|2021-04-14 14:03:30|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|29
1618409020000|2021-04-14 14:03:40|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|21
1618409030000|2021-04-14 14:03:50|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|51
1618409040000|2021-04-14 14:04:00|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|23
1618409050000|2021-04-14 14:04:10|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|19
1618409060000|2021-04-14 14:04:20|1339.8|1339.3|1340|1339.5|1340|1339.5|1339.8|1339.3|32
1618409070000|2021-04-14 14:04:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|18
1618409080000|2021-04-14 14:04:40|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|13
1618409090000|2021-04-14 14:04:50|1340|1339.5|1340.2|1339.7|1340.2|1339.7|1340|1339.5|6
1618409100000|2021-04-14 14:05:00|1340.1|1339.6|1340.3|1339.8|1340.3|1339.8|1340.1|1339.6|11
1618409110000|2021-04-14 14:05:10|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|48
1618409120000|2021-04-14 14:05:20|||||||||8
1618409130000|2021-04-14 14:05:30|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|9
1618409140000|2021-04-14 14:05:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|6
1618409150000|2021-04-14 14:05:50|||||||||11
1618409160000|2021-04-14 14:06:00|1340.7|1340.2|1341.1|1340.6|1341.1|1340.6|1340.6|1340.1|103
1618409170000|2021-04-14 14:06:10|1341|1340.5|1340.7|1340.2|1341|1340.5|1340.7|1340.2|37
1618409180000|2021-04-14 14:06:20|1340.6|1340.1|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|17
1618409190000|2021-04-14 14:06:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|108
1618409200000|2021-04-14 14:06:40|1341|1340.5|1341.2|1340.7|1341.2|1340.7|1341|1340.5|69
1618409210000|2021-04-14 14:06:50|1341.3|1340.8|1341|1340.5|1341.3|1340.8|1340.9|1340.4|41
1618409220000|2021-04-14 14:07:00|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|19
1618409230000|2021-04-14 14:07:10|1341.1|1340.6|1340.9|1340.4|1341.2|1340.7|1340.9|1340.4|70
1618409240000|2021-04-14 14:07:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|10
1618409250000|2021-04-14 14:07:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|28
1618409260000|2021-04-14 14:07:40|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|47
1618409270000|2021-04-14 14:07:50|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|27
1618409280000|2021-04-14 14:08:00|1340.8|1340.3|1340.5|1340|1340.8|1340.3|1340.5|1340|31
1618409290000|2021-04-14 14:08:10|||||||||10
1618409300000|2021-04-14 14:08:20|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|6
1618409310000|2021-04-14 14:08:30|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|7
1618409320000|2021-04-14 14:08:40|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|22
1618409330000|2021-04-14 14:08:50|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|9
1618409340000|2021-04-14 14:09:00|1340.6|1340.1|1340.8|1340.3|1340.8|1340.3|1340.5|1340|8
1618409350000|2021-04-14 14:09:10|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|7
1618409360000|2021-04-14 14:09:20|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.8|1340.3|12
1618409380000|2021-04-14 14:09:40|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|5
1618409390000|2021-04-14 14:09:50|1341.1|1340.6|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|36
1618409400000|2021-04-14 14:10:00|1341.4|1340.9|1341.4|1340.9|1341.6|1341.1|1341.3|1340.8|77
1618409410000|2021-04-14 14:10:10|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.1|1340.6|20
1618409420000|2021-04-14 14:10:20|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|31
1618409430000|2021-04-14 14:10:30|||||||||23
1618409440000|2021-04-14 14:10:40|||||||||20
1618409450000|2021-04-14 14:10:50|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|14
1618409460000|2021-04-14 14:11:00|1341.1|1340.6|1341.4|1340.9|1341.4|1340.9|1341.1|1340.6|29
1618409480000|2021-04-14 14:11:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|2
1618409490000|2021-04-14 14:11:30|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|5
1618409500000|2021-04-14 14:11:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|21
1618409510000|2021-04-14 14:11:50|||||||||6
1618409520000|2021-04-14 14:12:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|8
1618409530000|2021-04-14 14:12:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|8
1618409540000|2021-04-14 14:12:20|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|9
1618409550000|2021-04-14 14:12:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|0
1618409560000|2021-04-14 14:12:40|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|4
1618409570000|2021-04-14 14:12:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|4
1618409580000|2021-04-14 14:13:00|1341.2|1340.7|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|18
1618409590000|2021-04-14 14:13:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|6
1618409610000|2021-04-14 14:13:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|12
1618409620000|2021-04-14 14:13:40|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|6
1618409630000|2021-04-14 14:13:50|||||||||1
1618409640000|2021-04-14 14:14:00|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|29
1618409650000|2021-04-14 14:14:10|||||||||11
1618409660000|2021-04-14 14:14:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|4
1618409670000|2021-04-14 14:14:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|5
1618409680000|2021-04-14 14:14:40|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|13
1618409690000|2021-04-14 14:14:50|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1340.8|1340.3|40
1618409700000|2021-04-14 14:15:00|1340.9|1340.4|1341.1|1340.6|1341.1|1340.6|1340.8|1340.3|27
1618409710000|2021-04-14 14:15:10|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|5
1618409720000|2021-04-14 14:15:20|||||||||1
1618409730000|2021-04-14 14:15:30|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|4
1618409740000|2021-04-14 14:15:40|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|10
1618409750000|2021-04-14 14:15:50|||||||||4
1618409760000|2021-04-14 14:16:00|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|13
1618409770000|2021-04-14 14:16:10|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|22
1618409780000|2021-04-14 14:16:20|||||||||14
1618409790000|2021-04-14 14:16:30|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|12
1618409800000|2021-04-14 14:16:40|1341.1|1340.6|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|27
1618409810000|2021-04-14 14:16:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|9
1618409820000|2021-04-14 14:17:00|1340.7|1340.2|1340.5|1340|1340.7|1340.2|1340.5|1340|13
1618409830000|2021-04-14 14:17:10|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|59
1618409840000|2021-04-14 14:17:20|1340.3|1339.8|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|10
1618409850000|2021-04-14 14:17:30|||||||||2
1618409860000|2021-04-14 14:17:40|||||||||1
1618409870000|2021-04-14 14:17:50|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|30
1618409880000|2021-04-14 14:18:00|1340.6|1340.1|1340.8|1340.3|1340.8|1340.3|1340.6|1340.1|6
1618409890000|2021-04-14 14:18:10|||||||||2
1618409900000|2021-04-14 14:18:20|1340.7|1340.2|1340.4|1339.9|1340.7|1340.2|1340.4|1339.9|4
1618409920000|2021-04-14 14:18:40|||||||||1
1618409930000|2021-04-14 14:18:50|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|13
1618409940000|2021-04-14 14:19:00|1340.3|1339.8|1340.4|1339.9|1340.5|1340|1340.3|1339.8|6
1618409950000|2021-04-14 14:19:10|1340.5|1340|1340.7|1340.2|1340.7|1340.2|1340.5|1340|35
1618409960000|2021-04-14 14:19:20|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|12
1618409970000|2021-04-14 14:19:30|||||||||2
1618409990000|2021-04-14 14:19:50|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|11
1618410000000|2021-04-14 14:20:00|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|8
1618410010000|2021-04-14 14:20:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|3
1618410020000|2021-04-14 14:20:20|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|19
1618410030000|2021-04-14 14:20:30|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|7
1618410040000|2021-04-14 14:20:40|||||||||3
1618410050000|2021-04-14 14:20:50|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|1
1618410060000|2021-04-14 14:21:00|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|16
1618410070000|2021-04-14 14:21:10|1340.1|1339.6|1339.9|1339.4|1340.1|1339.6|1339.9|1339.4|10
1618410080000|2021-04-14 14:21:20|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|46
1618410090000|2021-04-14 14:21:30|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.5|1339|94
1618410100000|2021-04-14 14:21:40|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|16
1618410110000|2021-04-14 14:21:50|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|7
1618410120000|2021-04-14 14:22:00|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.5|1339|28
1618410130000|2021-04-14 14:22:10|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|75
1618410140000|2021-04-14 14:22:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|2
1618410150000|2021-04-14 14:22:30|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|17
1618410160000|2021-04-14 14:22:40|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|6
1618410170000|2021-04-14 14:22:50|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|15
1618410180000|2021-04-14 14:23:00|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|11
1618410190000|2021-04-14 14:23:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|6
1618410200000|2021-04-14 14:23:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|12
1618410210000|2021-04-14 14:23:30|||||||||5
1618410220000|2021-04-14 14:23:40|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1
1618410230000|2021-04-14 14:23:50|1339.3|1338.8|1339|1338.5|1339.3|1338.8|1339|1338.5|26
1618410240000|2021-04-14 14:24:00|1338.9|1338.4|1338.9|1338.4|1339|1338.5|1338.9|1338.4|35
1618410250000|2021-04-14 14:24:10|1339|1338.5|1339|1338.5|1339|1338.5|1338.9|1338.4|14
1618410260000|2021-04-14 14:24:20|1339.1|1338.6|1339.4|1338.9|1339.4|1338.9|1339.1|1338.6|23
1618410270000|2021-04-14 14:24:30|1339.5|1339|1339.3|1338.8|1339.5|1339|1339.3|1338.8|54
1618410280000|2021-04-14 14:24:40|1339.5|1339|1339.3|1338.8|1339.5|1339|1339.3|1338.8|51
1618410290000|2021-04-14 14:24:50|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|1
1618410300000|2021-04-14 14:25:00|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|37
1618410310000|2021-04-14 14:25:10|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339|1338.5|109
1618410320000|2021-04-14 14:25:20|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|86
1618410330000|2021-04-14 14:25:30|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|32
1618410340000|2021-04-14 14:25:40|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|11
1618410350000|2021-04-14 14:25:50|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|12
1618410360000|2021-04-14 14:26:00|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|1
1618410370000|2021-04-14 14:26:10|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|12
1618410380000|2021-04-14 14:26:20|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|38
1618410390000|2021-04-14 14:26:30|||||||||60
1618410400000|2021-04-14 14:26:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|110
1618410410000|2021-04-14 14:26:50|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|23
1618410420000|2021-04-14 14:27:00|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|28
1618410430000|2021-04-14 14:27:10|1339.1|1338.6|1339.4|1338.9|1339.4|1338.9|1339.1|1338.6|49
1618410440000|2021-04-14 14:27:20|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|35
1618410450000|2021-04-14 14:27:30|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|15
1618410460000|2021-04-14 14:27:40|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|7
1618410470000|2021-04-14 14:27:50|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|20
1618410480000|2021-04-14 14:28:00|1339.4|1338.9|1339.3|1338.8|1339.5|1339|1339.3|1338.8|86
1618410490000|2021-04-14 14:28:10|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|84
1618410500000|2021-04-14 14:28:20|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|116
1618410510000|2021-04-14 14:28:30|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|89
1618410520000|2021-04-14 14:28:40|1339.8|1339.3|1339.5|1339|1339.8|1339.3|1339.5|1339|25
1618410530000|2021-04-14 14:28:50|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|15
1618410540000|2021-04-14 14:29:00|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|9
1618410550000|2021-04-14 14:29:10|1339.4|1338.9|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|18
1618410560000|2021-04-14 14:29:20|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.6|1339.1|16
1618410570000|2021-04-14 14:29:30|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1
1618410580000|2021-04-14 14:29:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|57
1618410590000|2021-04-14 14:29:50|||||||||1
1618410600000|2021-04-14 14:30:00|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|39
1618410610000|2021-04-14 14:30:10|1340.2|1339.7|1340.3|1339.8|1340.4|1339.9|1340.2|1339.7|98
1618410620000|2021-04-14 14:30:20|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|22
1618410630000|2021-04-14 14:30:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.4|1339.9|17
1618410640000|2021-04-14 14:30:40|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|41
1618410650000|2021-04-14 14:30:50|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|20
1618410660000|2021-04-14 14:31:00|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|24
1618410670000|2021-04-14 14:31:10|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|114
1618410680000|2021-04-14 14:31:20|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|16
1618410690000|2021-04-14 14:31:30|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341|1340.5|97
1618410700000|2021-04-14 14:31:40|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|80
1618410710000|2021-04-14 14:31:50|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|6
1618410720000|2021-04-14 14:32:00|1341.6|1341.1|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|119
1618410730000|2021-04-14 14:32:10|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.9|1341.4|21
1618410740000|2021-04-14 14:32:20|1342|1341.5|1342.3|1341.8|1342.3|1341.8|1342|1341.5|176
1618410750000|2021-04-14 14:32:30|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|32
1618410760000|2021-04-14 14:32:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|31
1618410770000|2021-04-14 14:32:50|1342.4|1341.9|1342.6|1342.1|1342.6|1342.1|1342.4|1341.9|39
1618410780000|2021-04-14 14:33:00|1342.7|1342.2|1342.8|1342.3|1342.9|1342.4|1342.7|1342.2|83
1618410790000|2021-04-14 14:33:10|1342.9|1342.4|1342.8|1342.3|1343|1342.5|1342.8|1342.3|26
1618410800000|2021-04-14 14:33:20|||||||||18
1618410810000|2021-04-14 14:33:30|1342.7|1342.2|1342.5|1342|1342.7|1342.2|1342.5|1342|140
1618410820000|2021-04-14 14:33:40|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|29
1618410830000|2021-04-14 14:33:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|8
1618410840000|2021-04-14 14:34:00|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|15
1618410850000|2021-04-14 14:34:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|11
1618410860000|2021-04-14 14:34:20|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|59
1618410870000|2021-04-14 14:34:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|2
1618410880000|2021-04-14 14:34:40|||||||||15
1618410890000|2021-04-14 14:34:50|||||||||3
1618410900000|2021-04-14 14:35:00|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|57
1618410910000|2021-04-14 14:35:10|1341.9|1341.4|1342.1|1341.6|1342.2|1341.7|1341.9|1341.4|46
1618410920000|2021-04-14 14:35:20|1342|1341.5|1341.9|1341.4|1342.1|1341.6|1341.9|1341.4|16
1618410930000|2021-04-14 14:35:30|1342|1341.5|1342.2|1341.7|1342.2|1341.7|1342|1341.5|29
1618410940000|2021-04-14 14:35:40|||||||||8
1618410950000|2021-04-14 14:35:50|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|61
1618410960000|2021-04-14 14:36:00|1342.3|1341.8|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|30
1618410970000|2021-04-14 14:36:10|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|9
1618410980000|2021-04-14 14:36:20|||||||||7
1618410990000|2021-04-14 14:36:30|1342.5|1342|1342.5|1342|1342.5|1342|1342.4|1341.9|5
1618411000000|2021-04-14 14:36:40|||||||||1
1618411020000|2021-04-14 14:37:00|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.3|1341.8|9
1618411030000|2021-04-14 14:37:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|14
1618411040000|2021-04-14 14:37:20|1342.4|1341.9|1342.2|1341.7|1342.4|1341.9|1342.2|1341.7|86
1618411050000|2021-04-14 14:37:30|1342.1|1341.6|1341.8|1341.3|1342.1|1341.6|1341.8|1341.3|49
1618411060000|2021-04-14 14:37:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|6
1618411070000|2021-04-14 14:37:50|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.8|1341.3|22
1618411080000|2021-04-14 14:38:00|1341.9|1341.4|1341.7|1341.2|1342|1341.5|1341.7|1341.2|10
1618411090000|2021-04-14 14:38:10|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1
1618411100000|2021-04-14 14:38:20|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|3
1618411110000|2021-04-14 14:38:30|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|10
1618411130000|2021-04-14 14:38:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1
1618411140000|2021-04-14 14:39:00|||||||||1
1618411150000|2021-04-14 14:39:10|||||||||1
1618411160000|2021-04-14 14:39:20|1341.9|1341.4|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|13
1618411180000|2021-04-14 14:39:40|||||||||2
1618411190000|2021-04-14 14:39:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1
1618411200000|2021-04-14 14:40:00|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341|1340.5|10
1618411210000|2021-04-14 14:40:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|142
1618411220000|2021-04-14 14:40:20|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|11
1618411230000|2021-04-14 14:40:30|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|8
1618411240000|2021-04-14 14:40:40|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|5
1618411260000|2021-04-14 14:41:00|1341.4|1340.9|1341.6|1341.1|1341.6|1341.1|1341.4|1340.9|16
1618411270000|2021-04-14 14:41:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|4
1618411280000|2021-04-14 14:41:20|||||||||1
1618411290000|2021-04-14 14:41:30|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|4
1618411300000|2021-04-14 14:41:40|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.8|1341.3|6
1618411310000|2021-04-14 14:41:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|2
1618411320000|2021-04-14 14:42:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|2
1618411330000|2021-04-14 14:42:10|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|6
1618411340000|2021-04-14 14:42:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|8
1618411350000|2021-04-14 14:42:30|||||||||1
1618411360000|2021-04-14 14:42:40|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|4
1618411370000|2021-04-14 14:42:50|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|6
1618411380000|2021-04-14 14:43:00|1342.3|1341.8|1342.4|1341.9|1342.5|1342|1342.3|1341.8|31
1618411400000|2021-04-14 14:43:20|1342.3|1341.8|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|10
1618411410000|2021-04-14 14:43:30|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|4
1618411420000|2021-04-14 14:43:40|||||||||1
1618411430000|2021-04-14 14:43:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|2
1618411440000|2021-04-14 14:44:00|1342|1341.5|1342|1341.5|1342|1341.5|1341.9|1341.4|9
1618411450000|2021-04-14 14:44:10|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|10
1618411460000|2021-04-14 14:44:20|1341.9|1341.4|1342.1|1341.6|1342.1|1341.6|1341.9|1341.4|7
1618411470000|2021-04-14 14:44:30|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|4
1618411480000|2021-04-14 14:44:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|3
1618411490000|2021-04-14 14:44:50|1341.9|1341.4|1342.1|1341.6|1342.1|1341.6|1341.9|1341.4|13
1618411500000|2021-04-14 14:45:00|1342|1341.5|1342.4|1341.9|1342.4|1341.9|1342|1341.5|14
1618411510000|2021-04-14 14:45:10|1342.5|1342|1342.5|1342|1342.6|1342.1|1342.5|1342|11
1618411520000|2021-04-14 14:45:20|1342.4|1341.9|1342.1|1341.6|1342.4|1341.9|1342.1|1341.6|109
1618411530000|2021-04-14 14:45:30|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|16
1618411540000|2021-04-14 14:45:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|3
1618411550000|2021-04-14 14:45:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|13
1618411560000|2021-04-14 14:46:00|1342.2|1341.7|1342|1341.5|1342.3|1341.8|1342|1341.5|14
1618411570000|2021-04-14 14:46:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|5
1618411590000|2021-04-14 14:46:30|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|5
1618411600000|2021-04-14 14:46:40|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|2
1618411610000|2021-04-14 14:46:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|3
1618411620000|2021-04-14 14:47:00|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.3|1341.8|14
1618411630000|2021-04-14 14:47:10|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|3
1618411640000|2021-04-14 14:47:20|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|3
1618411670000|2021-04-14 14:47:50|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.5|1342|5
1618411680000|2021-04-14 14:48:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.4|1341.9|29
1618411690000|2021-04-14 14:48:10|||||||||3
1618411700000|2021-04-14 14:48:20|||||||||1
1618411710000|2021-04-14 14:48:30|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|7
1618411720000|2021-04-14 14:48:40|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|2
1618411730000|2021-04-14 14:48:50|1343|1342.5|1343|1342.5|1343.1|1342.6|1343|1342.5|15
1618411740000|2021-04-14 14:49:00|1343.1|1342.6|1343.2|1342.7|1343.3|1342.8|1343.1|1342.6|26
1618411750000|2021-04-14 14:49:10|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|17
1618411760000|2021-04-14 14:49:20|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|4
1618411770000|2021-04-14 14:49:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1
1618411780000|2021-04-14 14:49:40|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|7
1618411790000|2021-04-14 14:49:50|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|6
1618411800000|2021-04-14 14:50:00|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|1
1618411810000|2021-04-14 14:50:10|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|6
1618411820000|2021-04-14 14:50:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|4
1618411830000|2021-04-14 14:50:30|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|4
1618411840000|2021-04-14 14:50:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|4
1618411850000|2021-04-14 14:50:50|1343.1|1342.6|1343|1342.5|1343.2|1342.7|1343|1342.5|8
1618411860000|2021-04-14 14:51:00|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|11
1618411870000|2021-04-14 14:51:10|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|9
1618411880000|2021-04-14 14:51:20|||||||||2
1618411890000|2021-04-14 14:51:30|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|4
1618411900000|2021-04-14 14:51:40|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|7
1618411910000|2021-04-14 14:51:50|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|8
1618411920000|2021-04-14 14:52:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|3
1618411930000|2021-04-14 14:52:10|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|6
1618411940000|2021-04-14 14:52:20|1342.6|1342.1|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|23
1618411950000|2021-04-14 14:52:30|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|25
1618411960000|2021-04-14 14:52:40|1342.5|1342|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|17
1618411970000|2021-04-14 14:52:50|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|28
1618411980000|2021-04-14 14:53:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.4|1341.9|34
1618411990000|2021-04-14 14:53:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|3
1618412000000|2021-04-14 14:53:20|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|66
1618412010000|2021-04-14 14:53:30|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|9
1618412020000|2021-04-14 14:53:40|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|13
1618412030000|2021-04-14 14:53:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|12
1618412040000|2021-04-14 14:54:00|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.2|1341.7|37
1618412050000|2021-04-14 14:54:10|1342.6|1342.1|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|16
1618412060000|2021-04-14 14:54:20|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|14
1618412070000|2021-04-14 14:54:30|1342.5|1342|1342.3|1341.8|1342.5|1342|1342.2|1341.7|29
1618412080000|2021-04-14 14:54:40|||||||||9
1618412090000|2021-04-14 14:54:50|||||||||7
1618412100000|2021-04-14 14:55:00|1342.4|1341.9|1342.9|1342.4|1342.9|1342.4|1342.4|1341.9|58
1618412110000|2021-04-14 14:55:10|1342.8|1342.3|1342.9|1342.4|1343|1342.5|1342.8|1342.3|38
1618412120000|2021-04-14 14:55:20|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|8
1618412130000|2021-04-14 14:55:30|||||||||2
1618412140000|2021-04-14 14:55:40|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|5
1618412150000|2021-04-14 14:55:50|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|8
1618412160000|2021-04-14 14:56:00|1342.9|1342.4|1343|1342.5|1343.1|1342.6|1342.9|1342.4|15
1618412170000|2021-04-14 14:56:10|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|4
1618412180000|2021-04-14 14:56:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|11
1618412190000|2021-04-14 14:56:30|||||||||5
1618412200000|2021-04-14 14:56:40|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|10
1618412210000|2021-04-14 14:56:50|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|15
1618412220000|2021-04-14 14:57:00|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|22
1618412230000|2021-04-14 14:57:10|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|3
1618412240000|2021-04-14 14:57:20|1342.7|1342.2|1342.5|1342|1342.7|1342.2|1342.5|1342|11
1618412250000|2021-04-14 14:57:30|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1
1618412260000|2021-04-14 14:57:40|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.5|1342|27
1618412270000|2021-04-14 14:57:50|||||||||3
1618412280000|2021-04-14 14:58:00|1342.5|1342|1342.5|1342|1342.6|1342.1|1342.5|1342|9
1618412290000|2021-04-14 14:58:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|10
1618412300000|2021-04-14 14:58:20|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|7
1618412320000|2021-04-14 14:58:40|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|11
1618412330000|2021-04-14 14:58:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|5
1618412340000|2021-04-14 14:59:00|1342.5|1342|1342.3|1341.8|1342.5|1342|1342.2|1341.7|24
1618412350000|2021-04-14 14:59:10|1342.4|1341.9|1342.5|1342|1342.6|1342.1|1342.4|1341.9|26
1618412360000|2021-04-14 14:59:20|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.5|1342|13
1618412370000|2021-04-14 14:59:30|1342.5|1342|1342.6|1342.1|1342.7|1342.2|1342.5|1342|18
1618412380000|2021-04-14 14:59:40|1342.5|1342|1342.5|1342|1342.6|1342.1|1342.5|1342|29
1618412390000|2021-04-14 14:59:50|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.2|1341.7|41
1618412400000|2021-04-14 15:00:00|1342.4|1341.9|1342.7|1342.2|1342.7|1342.2|1342.3|1341.8|65
1618412410000|2021-04-14 15:00:10|1342.8|1342.3|1343.2|1342.7|1343.2|1342.7|1342.8|1342.3|130
1618412420000|2021-04-14 15:00:20|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|35
1618412430000|2021-04-14 15:00:30|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|43
1618412440000|2021-04-14 15:00:40|1343.1|1342.6|1342.9|1342.4|1343.1|1342.6|1342.9|1342.4|30
1618412450000|2021-04-14 15:00:50|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|13
1618412460000|2021-04-14 15:01:00|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|25
1618412470000|2021-04-14 15:01:10|1342.7|1342.2|1342.4|1341.9|1342.7|1342.2|1342.4|1341.9|44
1618412480000|2021-04-14 15:01:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.4|1341.9|38
1618412490000|2021-04-14 15:01:30|1342.6|1342.1|1342.8|1342.3|1342.8|1342.3|1342.6|1342.1|11
1618412500000|2021-04-14 15:01:40|||||||||15
1618412510000|2021-04-14 15:01:50|1342.7|1342.2|1342.4|1341.9|1342.7|1342.2|1342.4|1341.9|67
1618412520000|2021-04-14 15:02:00|1342.5|1342|1342.1|1341.6|1342.5|1342|1342.1|1341.6|27
1618412530000|2021-04-14 15:02:10|1342|1341.5|1341.7|1341.2|1342|1341.5|1341.7|1341.2|65
1618412540000|2021-04-14 15:02:20|1341.8|1341.3|1341.7|1341.2|1342|1341.5|1341.7|1341.2|54
1618412550000|2021-04-14 15:02:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|35
1618412560000|2021-04-14 15:02:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|25
1618412570000|2021-04-14 15:02:50|1341.8|1341.3|1342|1341.5|1342.1|1341.6|1341.8|1341.3|27
1618412580000|2021-04-14 15:03:00|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|31
1618412590000|2021-04-14 15:03:10|1341.8|1341.3|1342.1|1341.6|1342.1|1341.6|1341.8|1341.3|39
1618412600000|2021-04-14 15:03:20|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|13
1618412610000|2021-04-14 15:03:30|1342.2|1341.7|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|14
1618412620000|2021-04-14 15:03:40|1342.3|1341.8|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|31
1618412630000|2021-04-14 15:03:50|||||||||1
1618412640000|2021-04-14 15:04:00|1342.2|1341.7|1342.2|1341.7|1342.3|1341.8|1342.1|1341.6|12
1618412650000|2021-04-14 15:04:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|4
1618412660000|2021-04-14 15:04:20|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1341.9|1341.4|14
1618412670000|2021-04-14 15:04:30|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|10
1618412680000|2021-04-14 15:04:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|5
1618412690000|2021-04-14 15:04:50|||||||||2
1618412700000|2021-04-14 15:05:00|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|14
1618412710000|2021-04-14 15:05:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|10
1618412720000|2021-04-14 15:05:20|1342|1341.5|1342|1341.5|1342.1|1341.6|1342|1341.5|50
1618412730000|2021-04-14 15:05:30|1342.1|1341.6|1341.9|1341.4|1342.2|1341.7|1341.9|1341.4|34
1618412740000|2021-04-14 15:05:40|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|9
1618412750000|2021-04-14 15:05:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|3
1618412760000|2021-04-14 15:06:00|1342.3|1341.8|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|21
1618412770000|2021-04-14 15:06:10|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|20
1618412780000|2021-04-14 15:06:20|||||||||2
1618412790000|2021-04-14 15:06:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|9
1618412800000|2021-04-14 15:06:40|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|22
1618412810000|2021-04-14 15:06:50|||||||||5
1618412820000|2021-04-14 15:07:00|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|4
1618412830000|2021-04-14 15:07:10|1342|1341.5|1342|1341.5|1342.1|1341.6|1342|1341.5|16
1618412840000|2021-04-14 15:07:20|1342.1|1341.6|1342.4|1341.9|1342.4|1341.9|1342.1|1341.6|23
1618412850000|2021-04-14 15:07:30|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|13
1618412860000|2021-04-14 15:07:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|6
1618412870000|2021-04-14 15:07:50|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.8|1341.3|78
1618412880000|2021-04-14 15:08:00|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|12
1618412890000|2021-04-14 15:08:10|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|5
1618412900000|2021-04-14 15:08:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|4
1618412910000|2021-04-14 15:08:30|||||||||10
1618412920000|2021-04-14 15:08:40|1341.9|1341.4|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|7
1618412930000|2021-04-14 15:08:50|1341.5|1341|1341.3|1340.8|1341.5|1341|1341.3|1340.8|13
1618412940000|2021-04-14 15:09:00|1341.4|1340.9|1341.2|1340.7|1341.5|1341|1341.2|1340.7|46
1618412950000|2021-04-14 15:09:10|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|7
1618412960000|2021-04-14 15:09:20|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|2
1618412970000|2021-04-14 15:09:30|||||||||1
1618412980000|2021-04-14 15:09:40|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|11
1618412990000|2021-04-14 15:09:50|||||||||1
1618413000000|2021-04-14 15:10:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|2
1618413010000|2021-04-14 15:10:10|1341.5|1341|1341.5|1341|1341.6|1341.1|1341.5|1341|13
1618413020000|2021-04-14 15:10:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|3
1618413030000|2021-04-14 15:10:30|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|25
1618413040000|2021-04-14 15:10:40|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|17
1618413050000|2021-04-14 15:10:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.4|1340.9|11
1618413060000|2021-04-14 15:11:00|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|9
1618413070000|2021-04-14 15:11:10|||||||||11
1618413080000|2021-04-14 15:11:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|6
1618413090000|2021-04-14 15:11:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|25
1618413100000|2021-04-14 15:11:40|||||||||1
1618413110000|2021-04-14 15:11:50|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.2|1340.7|58
1618413120000|2021-04-14 15:12:00|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|17
1618413130000|2021-04-14 15:12:10|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|20
1618413140000|2021-04-14 15:12:20|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|23
1618413150000|2021-04-14 15:12:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|13
1618413160000|2021-04-14 15:12:40|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|18
1618413170000|2021-04-14 15:12:50|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|16
1618413180000|2021-04-14 15:13:00|||||||||12
1618413190000|2021-04-14 15:13:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|3
1618413200000|2021-04-14 15:13:20|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.8|1340.3|11
1618413210000|2021-04-14 15:13:30|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.8|1340.3|27
1618413220000|2021-04-14 15:13:40|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|38
1618413230000|2021-04-14 15:13:50|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|14
1618413240000|2021-04-14 15:14:00|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|38
1618413250000|2021-04-14 15:14:10|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|12
1618413260000|2021-04-14 15:14:20|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|19
1618413270000|2021-04-14 15:14:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|4
1618413280000|2021-04-14 15:14:40|||||||||7
1618413290000|2021-04-14 15:14:50|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|13
1618413300000|2021-04-14 15:15:00|1341.7|1341.2|1341.4|1340.9|1341.7|1341.2|1341.4|1340.9|47
1618413310000|2021-04-14 15:15:10|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|55
1618413320000|2021-04-14 15:15:20|1341.5|1341|1341.5|1341|1341.6|1341.1|1341.5|1341|23
1618413330000|2021-04-14 15:15:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|21
1618413340000|2021-04-14 15:15:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|14
1618413350000|2021-04-14 15:15:50|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|74
1618413360000|2021-04-14 15:16:00|1341.4|1340.9|1341.4|1340.9|1341.5|1341|1341.4|1340.9|24
1618413370000|2021-04-14 15:16:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|9
1618413380000|2021-04-14 15:16:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|5
1618413390000|2021-04-14 15:16:30|||||||||15
1618413400000|2021-04-14 15:16:40|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|60
1618413410000|2021-04-14 15:16:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|10
1618413420000|2021-04-14 15:17:00|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|17
1618413430000|2021-04-14 15:17:10|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|73
1618413440000|2021-04-14 15:17:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|35
1618413450000|2021-04-14 15:17:30|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|24
1618413460000|2021-04-14 15:17:40|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|12
1618413470000|2021-04-14 15:17:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|9
1618413480000|2021-04-14 15:18:00|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|15
1618413490000|2021-04-14 15:18:10|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|7
1618413500000|2021-04-14 15:18:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|8
1618413510000|2021-04-14 15:18:30|1340.9|1340.4|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|17
1618413520000|2021-04-14 15:18:40|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.8|1340.3|23
1618413530000|2021-04-14 15:18:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1
1618413540000|2021-04-14 15:19:00|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|8
1618413550000|2021-04-14 15:19:10|1341|1340.5|1340.9|1340.4|1341.1|1340.6|1340.8|1340.3|55
1618413560000|2021-04-14 15:19:20|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|21
1618413570000|2021-04-14 15:19:30|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|20
1618413580000|2021-04-14 15:19:40|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|15
1618413590000|2021-04-14 15:19:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|26
1618413600000|2021-04-14 15:20:00|1340.7|1340.2|1340.4|1339.9|1340.7|1340.2|1340.4|1339.9|11
1618413610000|2021-04-14 15:20:10|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|23
1618413620000|2021-04-14 15:20:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|22
1618413630000|2021-04-14 15:20:30|1340.8|1340.3|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|21
1618413640000|2021-04-14 15:20:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|31
1618413650000|2021-04-14 15:20:50|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|18
1618413660000|2021-04-14 15:21:00|1340.9|1340.4|1340.9|1340.4|1341|1340.5|1340.9|1340.4|34
1618413670000|2021-04-14 15:21:10|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|14
1618413690000|2021-04-14 15:21:30|||||||||17
1618413700000|2021-04-14 15:21:40|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.4|1339.9|11
1618413710000|2021-04-14 15:21:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|4
1618413720000|2021-04-14 15:22:00|1340.6|1340.1|1340.5|1340|1340.7|1340.2|1340.5|1340|9
1618413730000|2021-04-14 15:22:10|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|15
1618413740000|2021-04-14 15:22:20|1340.3|1339.8|1340.1|1339.6|1340.3|1339.8|1340.1|1339.6|13
1618413750000|2021-04-14 15:22:30|1340|1339.5|1340.3|1339.8|1340.3|1339.8|1340|1339.5|16
1618413760000|2021-04-14 15:22:40|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340|1339.5|29
1618413770000|2021-04-14 15:22:50|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|20
1618413780000|2021-04-14 15:23:00|1340.1|1339.6|1340.3|1339.8|1340.3|1339.8|1340.1|1339.6|27
1618413790000|2021-04-14 15:23:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340|1339.5|120
1618413800000|2021-04-14 15:23:20|||||||||7
1618413810000|2021-04-14 15:23:30|||||||||8
1618413820000|2021-04-14 15:23:40|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|15
1618413830000|2021-04-14 15:23:50|1340.3|1339.8|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|14
1618413840000|2021-04-14 15:24:00|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|43
1618413850000|2021-04-14 15:24:10|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|22
1618413860000|2021-04-14 15:24:20|||||||||7
1618413870000|2021-04-14 15:24:30|1340.2|1339.7|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|44
1618413880000|2021-04-14 15:24:40|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|15
1618413890000|2021-04-14 15:24:50|||||||||51
1618413900000|2021-04-14 15:25:00|1340|1339.5|1340|1339.5|1340|1339.5|1339.9|1339.4|25
1618413910000|2021-04-14 15:25:10|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.9|1339.4|276
1618413920000|2021-04-14 15:25:20|1339.8|1339.3|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|56
1618413930000|2021-04-14 15:25:30|1339.8|1339.3|1339.9|1339.4|1340|1339.5|1339.8|1339.3|36
1618413940000|2021-04-14 15:25:40|1340|1339.5|1340.2|1339.7|1340.2|1339.7|1339.9|1339.4|120
1618413950000|2021-04-14 15:25:50|1340.3|1339.8|1340.4|1339.9|1340.5|1340|1340.3|1339.8|53
1618413960000|2021-04-14 15:26:00|1340.3|1339.8|1340.3|1339.8|1340.4|1339.9|1340.2|1339.7|34
1618413970000|2021-04-14 15:26:10|1340.2|1339.7|1340.3|1339.8|1340.5|1340|1340.2|1339.7|74
1618413980000|2021-04-14 15:26:20|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|26
1618413990000|2021-04-14 15:26:30|1340.4|1339.9|1340.5|1340|1340.6|1340.1|1340.4|1339.9|166
1618414000000|2021-04-14 15:26:40|1340.6|1340.1|1340.3|1339.8|1340.6|1340.1|1340.3|1339.8|66
1618414010000|2021-04-14 15:26:50|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|23
1618414020000|2021-04-14 15:27:00|1340.4|1339.9|1340.4|1339.9|1340.5|1340|1340.4|1339.9|39
1618414030000|2021-04-14 15:27:10|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|10
1618414040000|2021-04-14 15:27:20|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|39
1618414050000|2021-04-14 15:27:30|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|9
1618414060000|2021-04-14 15:27:40|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|81
1618414070000|2021-04-14 15:27:50|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|11
1618414080000|2021-04-14 15:28:00|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|46
1618414090000|2021-04-14 15:28:10|1340.9|1340.4|1341|1340.5|1341.1|1340.6|1340.9|1340.4|96
1618414100000|2021-04-14 15:28:20|1340.9|1340.4|1340.9|1340.4|1341|1340.5|1340.9|1340.4|60
1618414110000|2021-04-14 15:28:30|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.8|1340.3|19
1618414120000|2021-04-14 15:28:40|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|100
1618414130000|2021-04-14 15:28:50|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|15
1618414140000|2021-04-14 15:29:00|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|45
1618414150000|2021-04-14 15:29:10|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.5|1340|117
1618414160000|2021-04-14 15:29:20|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|25
1618414170000|2021-04-14 15:29:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|30
1618414180000|2021-04-14 15:29:40|1340.9|1340.4|1340.9|1340.4|1341|1340.5|1340.9|1340.4|68
1618414190000|2021-04-14 15:29:50|1341|1340.5|1341|1340.5|1341|1340.5|1340.8|1340.3|45
1618414200000|2021-04-14 15:30:00|1341.1|1340.6|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|171
1618414210000|2021-04-14 15:30:10|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341|1340.5|60
1618414220000|2021-04-14 15:30:20|1341.2|1340.7|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|215
1618414230000|2021-04-14 15:30:30|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|111
1618414240000|2021-04-14 15:30:40|1341.4|1340.9|1341.6|1341.1|1341.7|1341.2|1341.4|1340.9|216
1618414250000|2021-04-14 15:30:50|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|82
1618414260000|2021-04-14 15:31:00|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|119
1618414270000|2021-04-14 15:31:10|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|95
1618414280000|2021-04-14 15:31:20|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|68
1618414290000|2021-04-14 15:31:30|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|277
1618414300000|2021-04-14 15:31:40|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|50
1618414310000|2021-04-14 15:31:50|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|53
1618414320000|2021-04-14 15:32:00|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|171
1618414330000|2021-04-14 15:32:10|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|32
1618414340000|2021-04-14 15:32:20|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|71
1618414350000|2021-04-14 15:32:30|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|66
1618414360000|2021-04-14 15:32:40|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|39
1618414370000|2021-04-14 15:32:50|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|39
1618414380000|2021-04-14 15:33:00|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.7|1340.2|91
1618414390000|2021-04-14 15:33:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|21
1618414400000|2021-04-14 15:33:20|||||||||34
1618414410000|2021-04-14 15:33:30|1341|1340.5|1341.2|1340.7|1341.2|1340.7|1341|1340.5|28
1618414420000|2021-04-14 15:33:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|34
1618414430000|2021-04-14 15:33:50|1341.2|1340.7|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|141
1618414440000|2021-04-14 15:34:00|1341.5|1341|1341.5|1341|1341.6|1341.1|1341.5|1341|154
1618414450000|2021-04-14 15:34:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.5|1341|10
1618414460000|2021-04-14 15:34:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|59
1618414470000|2021-04-14 15:34:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|14
1618414480000|2021-04-14 15:34:40|||||||||9
1618414490000|2021-04-14 15:34:50|1341.5|1341|1341.5|1341|1341.7|1341.2|1341.5|1341|47
1618414500000|2021-04-14 15:35:00|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|52
1618414510000|2021-04-14 15:35:10|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|35
1618414520000|2021-04-14 15:35:20|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|115
1618414530000|2021-04-14 15:35:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|12
1618414540000|2021-04-14 15:35:40|1341.6|1341.1|1341.8|1341.3|1341.9|1341.4|1341.6|1341.1|15
1618414550000|2021-04-14 15:35:50|||||||||7
1618414560000|2021-04-14 15:36:00|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|14
1618414570000|2021-04-14 15:36:10|1341.7|1341.2|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|24
1618414580000|2021-04-14 15:36:20|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.8|1341.3|42
1618414590000|2021-04-14 15:36:30|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.9|1341.4|22
1618414600000|2021-04-14 15:36:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|5
1618414610000|2021-04-14 15:36:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|9
1618414620000|2021-04-14 15:37:00|1341.8|1341.3|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|17
1618414630000|2021-04-14 15:37:10|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1
1618414640000|2021-04-14 15:37:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|10
1618414660000|2021-04-14 15:37:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|0
1618414670000|2021-04-14 15:37:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|20
1618414680000|2021-04-14 15:38:00|||||||||15
1618414690000|2021-04-14 15:38:10|||||||||32
1618414700000|2021-04-14 15:38:20|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|15
1618414710000|2021-04-14 15:38:30|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|12
1618414720000|2021-04-14 15:38:40|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|22
1618414730000|2021-04-14 15:38:50|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|16
1618414740000|2021-04-14 15:39:00|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|28
1618414750000|2021-04-14 15:39:10|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|45
1618414760000|2021-04-14 15:39:20|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|23
1618414770000|2021-04-14 15:39:30|||||||||2
1618414780000|2021-04-14 15:39:40|1341.4|1340.9|1341.4|1340.9|1341.5|1341|1341.4|1340.9|42
1618414790000|2021-04-14 15:39:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|4
1618414800000|2021-04-14 15:40:00|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|15
1618414810000|2021-04-14 15:40:10|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|6
1618414820000|2021-04-14 15:40:20|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|5
1618414840000|2021-04-14 15:40:40|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|16
1618414850000|2021-04-14 15:40:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|12
1618414860000|2021-04-14 15:41:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|19
1618414870000|2021-04-14 15:41:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|7
1618414880000|2021-04-14 15:41:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|8
1618414910000|2021-04-14 15:41:50|||||||||10
1618414920000|2021-04-14 15:42:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|11
1618414930000|2021-04-14 15:42:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|8
1618414940000|2021-04-14 15:42:20|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|22
1618414950000|2021-04-14 15:42:30|||||||||1
1618414960000|2021-04-14 15:42:40|||||||||9
1618414970000|2021-04-14 15:42:50|||||||||9
1618414980000|2021-04-14 15:43:00|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|32
1618414990000|2021-04-14 15:43:10|1340.9|1340.4|1340.9|1340.4|1341|1340.5|1340.9|1340.4|8
1618415000000|2021-04-14 15:43:20|||||||||4
1618415010000|2021-04-14 15:43:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1
1618415020000|2021-04-14 15:43:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|109
1618415030000|2021-04-14 15:43:50|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|39
1618415040000|2021-04-14 15:44:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|25
1618415050000|2021-04-14 15:44:10|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|28
1618415060000|2021-04-14 15:44:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|2
1618415070000|2021-04-14 15:44:30|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|4
1618415080000|2021-04-14 15:44:40|1340.9|1340.4|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|58
1618415090000|2021-04-14 15:44:50|1341.2|1340.7|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|16
1618415100000|2021-04-14 15:45:00|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|8
1618415110000|2021-04-14 15:45:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|37
1618415120000|2021-04-14 15:45:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|9
1618415130000|2021-04-14 15:45:30|1341.6|1341.1|1341.4|1340.9|1341.6|1341.1|1341.4|1340.9|25
1618415150000|2021-04-14 15:45:50|||||||||8
1618415160000|2021-04-14 15:46:00|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|20
1618415170000|2021-04-14 15:46:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|15
1618415200000|2021-04-14 15:46:40|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|13
1618415220000|2021-04-14 15:47:00|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.5|1341|48
1618415240000|2021-04-14 15:47:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|37
1618415250000|2021-04-14 15:47:30|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|17
1618415260000|2021-04-14 15:47:40|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|15
1618415270000|2021-04-14 15:47:50|||||||||2
1618415280000|2021-04-14 15:48:00|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|20
1618415290000|2021-04-14 15:48:10|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|67
1618415300000|2021-04-14 15:48:20|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|24
1618415310000|2021-04-14 15:48:30|1341.4|1340.9|1341.6|1341.1|1341.6|1341.1|1341.4|1340.9|13
1618415320000|2021-04-14 15:48:40|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|9
1618415330000|2021-04-14 15:48:50|1341.7|1341.2|1341.5|1341|1341.8|1341.3|1341.5|1341|17
1618415340000|2021-04-14 15:49:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|24
1618415350000|2021-04-14 15:49:10|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|7
1618415360000|2021-04-14 15:49:20|1341.3|1340.8|1341.7|1341.2|1341.7|1341.2|1341.3|1340.8|16
1618415370000|2021-04-14 15:49:30|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.5|1341|8
1618415380000|2021-04-14 15:49:40|||||||||7
1618415390000|2021-04-14 15:49:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|67
1618415410000|2021-04-14 15:50:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|13
1618415420000|2021-04-14 15:50:20|||||||||1
1618415440000|2021-04-14 15:50:40|1341.7|1341.2|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|27
1618415460000|2021-04-14 15:51:00|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|11
1618415470000|2021-04-14 15:51:10|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|38
1618415480000|2021-04-14 15:51:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|10
1618415490000|2021-04-14 15:51:30|1342.1|1341.6|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|39
1618415500000|2021-04-14 15:51:40|||||||||9
1618415520000|2021-04-14 15:52:00|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|11
1618415530000|2021-04-14 15:52:10|1342.3|1341.8|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|53
1618415540000|2021-04-14 15:52:20|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|10
1618415550000|2021-04-14 15:52:30|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.8|1341.3|16
1618415560000|2021-04-14 15:52:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|5
1618415570000|2021-04-14 15:52:50|1341.7|1341.2|1342|1341.5|1342|1341.5|1341.7|1341.2|22
1618415580000|2021-04-14 15:53:00|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|10
1618415590000|2021-04-14 15:53:10|||||||||4
1618415610000|2021-04-14 15:53:30|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|18
1618415620000|2021-04-14 15:53:40|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|13
1618415640000|2021-04-14 15:54:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|15
1618415670000|2021-04-14 15:54:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|14
1618415680000|2021-04-14 15:54:40|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|4
1618415690000|2021-04-14 15:54:50|||||||||15
1618415700000|2021-04-14 15:55:00|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|25
1618415710000|2021-04-14 15:55:10|||||||||9
1618415720000|2021-04-14 15:55:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|7
1618415730000|2021-04-14 15:55:30|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|8
1618415740000|2021-04-14 15:55:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|7
1618415750000|2021-04-14 15:55:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|7
1618415760000|2021-04-14 15:56:00|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|10
1618415770000|2021-04-14 15:56:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|8
1618415780000|2021-04-14 15:56:20|||||||||5
1618415790000|2021-04-14 15:56:30|||||||||1
1618415810000|2021-04-14 15:56:50|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|18
1618415820000|2021-04-14 15:57:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|2
1618415840000|2021-04-14 15:57:20|||||||||6
1618415850000|2021-04-14 15:57:30|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|51
1618415870000|2021-04-14 15:57:50|||||||||16
1618415880000|2021-04-14 15:58:00|||||||||14
1618415890000|2021-04-14 15:58:10|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|50
1618415910000|2021-04-14 15:58:30|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|41
1618415920000|2021-04-14 15:58:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|7
1618415930000|2021-04-14 15:58:50|||||||||10
1618415940000|2021-04-14 15:59:00|1341.5|1341|1341.5|1341|1341.6|1341.1|1341.5|1341|16
1618415950000|2021-04-14 15:59:10|||||||||1
1618415960000|2021-04-14 15:59:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|16
1618415970000|2021-04-14 15:59:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|6
1618415980000|2021-04-14 15:59:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|14
1618416000000|2021-04-14 16:00:00|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|19
1618416010000|2021-04-14 16:00:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|7
1618416020000|2021-04-14 16:00:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|12
1618416030000|2021-04-14 16:00:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|11
1618416040000|2021-04-14 16:00:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|9
1618416050000|2021-04-14 16:00:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|12
1618416060000|2021-04-14 16:01:00|||||||||11
1618416070000|2021-04-14 16:01:10|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|12
1618416080000|2021-04-14 16:01:20|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341|1340.5|76
1618416090000|2021-04-14 16:01:30|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|13
1618416100000|2021-04-14 16:01:40|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|11
1618416110000|2021-04-14 16:01:50|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.8|1340.3|33
1618416120000|2021-04-14 16:02:00|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|50
1618416130000|2021-04-14 16:02:10|1340.6|1340.1|1341|1340.5|1341|1340.5|1340.6|1340.1|88
1618416140000|2021-04-14 16:02:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|8
1618416150000|2021-04-14 16:02:30|1341|1340.5|1341.1|1340.6|1341.2|1340.7|1341|1340.5|19
1618416160000|2021-04-14 16:02:40|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|8
1618416170000|2021-04-14 16:02:50|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|17
1618416180000|2021-04-14 16:03:00|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.7|1340.2|12
1618416190000|2021-04-14 16:03:10|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.5|1340|6
1618416200000|2021-04-14 16:03:20|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|13
1618416210000|2021-04-14 16:03:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|9
1618416220000|2021-04-14 16:03:40|1340.5|1340|1340.7|1340.2|1340.7|1340.2|1340.5|1340|11
1618416230000|2021-04-14 16:03:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|26
1618416240000|2021-04-14 16:04:00|1340.7|1340.2|1340.5|1340|1340.7|1340.2|1340.5|1340|9
1618416250000|2021-04-14 16:04:10|1340.6|1340.1|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|9
1618416260000|2021-04-14 16:04:20|1340.5|1340|1340.7|1340.2|1340.7|1340.2|1340.5|1340|14
1618416270000|2021-04-14 16:04:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|5
1618416280000|2021-04-14 16:04:40|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|11
1618416290000|2021-04-14 16:04:50|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|39
1618416300000|2021-04-14 16:05:00|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|27
1618416310000|2021-04-14 16:05:10|1340.1|1339.6|1339.8|1339.3|1340.1|1339.6|1339.6|1339.1|40
1618416330000|2021-04-14 16:05:30|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.5|1339|71
1618416340000|2021-04-14 16:05:40|||||||||7
1618416350000|2021-04-14 16:05:50|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|7
1618416360000|2021-04-14 16:06:00|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.5|1339|39
1618416370000|2021-04-14 16:06:10|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|22
1618416380000|2021-04-14 16:06:20|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|23
1618416390000|2021-04-14 16:06:30|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.3|1338.8|89
1618416400000|2021-04-14 16:06:40|1339.4|1338.9|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|18
1618416410000|2021-04-14 16:06:50|1339.5|1339|1339.5|1339|1339.6|1339.1|1339.5|1339|70
1618416420000|2021-04-14 16:07:00|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|27
1618416430000|2021-04-14 16:07:10|1339.8|1339.3|1340.1|1339.6|1340.1|1339.6|1339.8|1339.3|96
1618416440000|2021-04-14 16:07:20|1340.2|1339.7|1340.2|1339.7|1340.4|1339.9|1340.2|1339.7|41
1618416450000|2021-04-14 16:07:30|||||||||12
1618416460000|2021-04-14 16:07:40|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1339.9|1339.4|18
1618416470000|2021-04-14 16:07:50|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|7
1618416480000|2021-04-14 16:08:00|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340|1339.5|48
1618416490000|2021-04-14 16:08:10|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|22
1618416500000|2021-04-14 16:08:20|||||||||11
1618416510000|2021-04-14 16:08:30|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|12
1618416520000|2021-04-14 16:08:40|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|80
1618416530000|2021-04-14 16:08:50|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|13
1618416540000|2021-04-14 16:09:00|1340.2|1339.7|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|31
1618416550000|2021-04-14 16:09:10|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|18
1618416560000|2021-04-14 16:09:20|1340.3|1339.8|1339.9|1339.4|1340.3|1339.8|1339.9|1339.4|12
1618416570000|2021-04-14 16:09:30|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|29
1618416580000|2021-04-14 16:09:40|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|11
1618416590000|2021-04-14 16:09:50|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|17
1618416600000|2021-04-14 16:10:00|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|112
1618416610000|2021-04-14 16:10:10|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|45
1618416620000|2021-04-14 16:10:20|1340.1|1339.6|1339.8|1339.3|1340.1|1339.6|1339.7|1339.2|112
1618416630000|2021-04-14 16:10:30|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.6|1339.1|57
1618416640000|2021-04-14 16:10:40|||||||||2
1618416650000|2021-04-14 16:10:50|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|14
1618416660000|2021-04-14 16:11:00|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|27
1618416670000|2021-04-14 16:11:10|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|8
1618416680000|2021-04-14 16:11:20|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|6
1618416690000|2021-04-14 16:11:30|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|32
1618416700000|2021-04-14 16:11:40|1340.1|1339.6|1340.2|1339.7|1340.3|1339.8|1340.1|1339.6|32
1618416710000|2021-04-14 16:11:50|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|13
1618416720000|2021-04-14 16:12:00|1340.1|1339.6|1340|1339.5|1340.3|1339.8|1340|1339.5|35
1618416730000|2021-04-14 16:12:10|1339.9|1339.4|1339.6|1339.1|1339.9|1339.4|1339.6|1339.1|89
1618416740000|2021-04-14 16:12:20|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|32
1618416750000|2021-04-14 16:12:30|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|16
1618416760000|2021-04-14 16:12:40|||||||||6
1618416770000|2021-04-14 16:12:50|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|25
1618416780000|2021-04-14 16:13:00|1339.5|1339|1339.6|1339.1|1339.7|1339.2|1339.5|1339|71
1618416790000|2021-04-14 16:13:10|1339.7|1339.2|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|49
1618416800000|2021-04-14 16:13:20|||||||||32
1618416810000|2021-04-14 16:13:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|16
1618416820000|2021-04-14 16:13:40|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|16
1618416830000|2021-04-14 16:13:50|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|48
1618416840000|2021-04-14 16:14:00|1339.6|1339.1|1339.4|1338.9|1339.6|1339.1|1339.4|1338.9|11
1618416850000|2021-04-14 16:14:10|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|36
1618416860000|2021-04-14 16:14:20|||||||||19
1618416870000|2021-04-14 16:14:30|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|32
1618416880000|2021-04-14 16:14:40|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|44
1618416890000|2021-04-14 16:14:50|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|40
1618416900000|2021-04-14 16:15:00|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1338.9|1338.4|34
1618416910000|2021-04-14 16:15:10|1338.9|1338.4|1339.1|1338.6|1339.1|1338.6|1338.9|1338.4|104
1618416920000|2021-04-14 16:15:20|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|84
1618416930000|2021-04-14 16:15:30|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|32
1618416940000|2021-04-14 16:15:40|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|20
1618416950000|2021-04-14 16:15:50|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|28
1618416960000|2021-04-14 16:16:00|1339.4|1338.9|1339.8|1339.3|1339.8|1339.3|1339.4|1338.9|43
1618416970000|2021-04-14 16:16:10|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|20
1618416980000|2021-04-14 16:16:20|1339.8|1339.3|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|51
1618416990000|2021-04-14 16:16:30|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|6
1618417000000|2021-04-14 16:16:40|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|19
1618417010000|2021-04-14 16:16:50|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|20
1618417020000|2021-04-14 16:17:00|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|13
1618417030000|2021-04-14 16:17:10|1339.7|1339.2|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|47
1618417040000|2021-04-14 16:17:20|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|7
1618417050000|2021-04-14 16:17:30|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|20
1618417060000|2021-04-14 16:17:40|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|12
1618417070000|2021-04-14 16:17:50|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|28
1618417080000|2021-04-14 16:18:00|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|45
1618417090000|2021-04-14 16:18:10|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|40
1618417100000|2021-04-14 16:18:20|1339.7|1339.2|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|21
1618417110000|2021-04-14 16:18:30|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|27
1618417120000|2021-04-14 16:18:40|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|21
1618417130000|2021-04-14 16:18:50|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|28
1618417140000|2021-04-14 16:19:00|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.9|1339.4|24
1618417150000|2021-04-14 16:19:10|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|10
1618417160000|2021-04-14 16:19:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|7
1618417170000|2021-04-14 16:19:30|1340.3|1339.8|1340.5|1340|1340.5|1340|1340.3|1339.8|21
1618417190000|2021-04-14 16:19:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|13
1618417200000|2021-04-14 16:20:00|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|42
1618417210000|2021-04-14 16:20:10|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|8
1618417220000|2021-04-14 16:20:20|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|4
1618417230000|2021-04-14 16:20:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|3
1618417240000|2021-04-14 16:20:40|||||||||1
1618417250000|2021-04-14 16:20:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1
1618417260000|2021-04-14 16:21:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|3
1618417270000|2021-04-14 16:21:10|||||||||4
1618417280000|2021-04-14 16:21:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|11
1618417290000|2021-04-14 16:21:30|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|23
1618417300000|2021-04-14 16:21:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|22
1618417310000|2021-04-14 16:21:50|||||||||10
1618417320000|2021-04-14 16:22:00|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|15
1618417330000|2021-04-14 16:22:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|7
1618417340000|2021-04-14 16:22:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|4
1618417350000|2021-04-14 16:22:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|21
1618417360000|2021-04-14 16:22:40|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|6
1618417370000|2021-04-14 16:22:50|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|15
1618417380000|2021-04-14 16:23:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1
1618417390000|2021-04-14 16:23:10|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|7
1618417400000|2021-04-14 16:23:20|||||||||7
1618417410000|2021-04-14 16:23:30|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|27
1618417420000|2021-04-14 16:23:40|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|19
1618417430000|2021-04-14 16:23:50|||||||||20
1618417440000|2021-04-14 16:24:00|1341.5|1341|1341.7|1341.2|1341.7|1341.2|1341.5|1341|13
1618417450000|2021-04-14 16:24:10|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|13
1618417460000|2021-04-14 16:24:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|10
1618417470000|2021-04-14 16:24:30|1341.4|1340.9|1341.4|1340.9|1341.5|1341|1341.4|1340.9|16
1618417480000|2021-04-14 16:24:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|5
1618417490000|2021-04-14 16:24:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|2
1618417500000|2021-04-14 16:25:00|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|10
1618417510000|2021-04-14 16:25:10|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.5|1341|111
1618417520000|2021-04-14 16:25:20|1341.8|1341.3|1341.9|1341.4|1342|1341.5|1341.8|1341.3|62
1618417530000|2021-04-14 16:25:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|24
1618417540000|2021-04-14 16:25:40|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|8
1618417550000|2021-04-14 16:25:50|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.8|1341.3|44
1618417560000|2021-04-14 16:26:00|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|38
1618417570000|2021-04-14 16:26:10|||||||||3
1618417580000|2021-04-14 16:26:20|1341.9|1341.4|1342|1341.5|1342.1|1341.6|1341.9|1341.4|58
1618417590000|2021-04-14 16:26:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342|1341.5|77
1618417610000|2021-04-14 16:26:50|1342.2|1341.7|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|30
1618417620000|2021-04-14 16:27:00|1342.1|1341.6|1342.3|1341.8|1342.4|1341.9|1342.1|1341.6|30
1618417630000|2021-04-14 16:27:10|||||||||9
1618417640000|2021-04-14 16:27:20|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|10
1618417650000|2021-04-14 16:27:30|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|17
1618417660000|2021-04-14 16:27:40|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|8
1618417670000|2021-04-14 16:27:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|13
1618417680000|2021-04-14 16:28:00|1342.1|1341.6|1341.7|1341.2|1342.1|1341.6|1341.6|1341.1|14
1618417700000|2021-04-14 16:28:20|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|10
1618417710000|2021-04-14 16:28:30|1342|1341.5|1341.8|1341.3|1342|1341.5|1341.8|1341.3|11
1618417720000|2021-04-14 16:28:40|||||||||1
1618417730000|2021-04-14 16:28:50|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|6
1618417740000|2021-04-14 16:29:00|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|28
1618417750000|2021-04-14 16:29:10|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|2
1618417760000|2021-04-14 16:29:20|1341.4|1340.9|1341.6|1341.1|1341.6|1341.1|1341.4|1340.9|21
1618417770000|2021-04-14 16:29:30|1341.5|1341|1341.8|1341.3|1341.8|1341.3|1341.5|1341|23
1618417780000|2021-04-14 16:29:40|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.9|1341.4|9
1618417790000|2021-04-14 16:29:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|6
1618417800000|2021-04-14 16:30:00|1341.7|1341.2|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|9
1618417810000|2021-04-14 16:30:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|8
1618417820000|2021-04-14 16:30:20|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|10
1618417830000|2021-04-14 16:30:30|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|39
1618417840000|2021-04-14 16:30:40|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|8
1618417850000|2021-04-14 16:30:50|||||||||4
1618417860000|2021-04-14 16:31:00|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.7|1341.2|64
1618417870000|2021-04-14 16:31:10|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.4|1340.9|10
1618417880000|2021-04-14 16:31:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|4
1618417890000|2021-04-14 16:31:30|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|6
1618417900000|2021-04-14 16:31:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|12
1618417910000|2021-04-14 16:31:50|||||||||11
1618417920000|2021-04-14 16:32:00|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|3
1618417930000|2021-04-14 16:32:10|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|4
1618417940000|2021-04-14 16:32:20|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|6
1618417950000|2021-04-14 16:32:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|5
1618417960000|2021-04-14 16:32:40|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|9
1618417970000|2021-04-14 16:32:50|||||||||1
1618417980000|2021-04-14 16:33:00|1341.4|1340.9|1341.5|1341|1341.6|1341.1|1341.4|1340.9|12
1618417990000|2021-04-14 16:33:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|3
1618418000000|2021-04-14 16:33:20|1341.2|1340.7|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|8
1618418010000|2021-04-14 16:33:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|8
1618418020000|2021-04-14 16:33:40|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|7
1618418030000|2021-04-14 16:33:50|||||||||1
1618418040000|2021-04-14 16:34:00|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|5
1618418050000|2021-04-14 16:34:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|13
1618418060000|2021-04-14 16:34:20|||||||||8
1618418070000|2021-04-14 16:34:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|7
1618418080000|2021-04-14 16:34:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|2
1618418090000|2021-04-14 16:34:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|4
1618418100000|2021-04-14 16:35:00|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|21
1618418120000|2021-04-14 16:35:20|||||||||1
1618418130000|2021-04-14 16:35:30|||||||||1
1618418140000|2021-04-14 16:35:40|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1
1618418150000|2021-04-14 16:35:50|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|8
1618418160000|2021-04-14 16:36:00|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|2
1618418190000|2021-04-14 16:36:30|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1
1618418200000|2021-04-14 16:36:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|53
1618418210000|2021-04-14 16:36:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|12
1618418220000|2021-04-14 16:37:00|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|6
1618418230000|2021-04-14 16:37:10|||||||||1
1618418240000|2021-04-14 16:37:20|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1
1618418250000|2021-04-14 16:37:30|1341.7|1341.2|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|3
1618418260000|2021-04-14 16:37:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|10
1618418270000|2021-04-14 16:37:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|13
1618418280000|2021-04-14 16:38:00|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|4
1618418290000|2021-04-14 16:38:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|12
1618418300000|2021-04-14 16:38:20|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1
1618418320000|2021-04-14 16:38:40|||||||||3
1618418330000|2021-04-14 16:38:50|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|9
1618418360000|2021-04-14 16:39:20|||||||||1
1618418370000|2021-04-14 16:39:30|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|4
1618418400000|2021-04-14 16:40:00|||||||||4
1618418410000|2021-04-14 16:40:10|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|19
1618418420000|2021-04-14 16:40:20|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|2
1618418430000|2021-04-14 16:40:30|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|14
1618418440000|2021-04-14 16:40:40|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|14
1618418450000|2021-04-14 16:40:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1
1618418460000|2021-04-14 16:41:00|||||||||1
1618418480000|2021-04-14 16:41:20|||||||||3
1618418490000|2021-04-14 16:41:30|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|4
1618418500000|2021-04-14 16:41:40|||||||||1
1618418510000|2021-04-14 16:41:50|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|2
1618418520000|2021-04-14 16:42:00|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1
1618418530000|2021-04-14 16:42:10|||||||||3
1618418540000|2021-04-14 16:42:20|||||||||1
1618418550000|2021-04-14 16:42:30|1342.7|1342.2|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|11
1618418560000|2021-04-14 16:42:40|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|2
1618418570000|2021-04-14 16:42:50|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|13
1618418580000|2021-04-14 16:43:00|1342.8|1342.3|1342.6|1342.1|1342.8|1342.3|1342.6|1342.1|5
1618418590000|2021-04-14 16:43:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|8
1618418600000|2021-04-14 16:43:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|2
1618418620000|2021-04-14 16:43:40|||||||||1
1618418630000|2021-04-14 16:43:50|||||||||1
1618418640000|2021-04-14 16:44:00|||||||||4
1618418660000|2021-04-14 16:44:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|4
1618418670000|2021-04-14 16:44:30|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|2
1618418680000|2021-04-14 16:44:40|||||||||1
1618418700000|2021-04-14 16:45:00|1342.3|1341.8|1342.3|1341.8|1342.5|1342|1342.3|1341.8|26
1618418710000|2021-04-14 16:45:10|||||||||5
1618418720000|2021-04-14 16:45:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|2
1618418730000|2021-04-14 16:45:30|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|2
1618418740000|2021-04-14 16:45:40|||||||||1
1618418750000|2021-04-14 16:45:50|||||||||1
1618418760000|2021-04-14 16:46:00|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|5
1618418770000|2021-04-14 16:46:10|||||||||6
1618418780000|2021-04-14 16:46:20|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|3
1618418790000|2021-04-14 16:46:30|||||||||2
1618418800000|2021-04-14 16:46:40|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|8
1618418810000|2021-04-14 16:46:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1
1618418830000|2021-04-14 16:47:10|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|9
1618418840000|2021-04-14 16:47:20|||||||||2
1618418870000|2021-04-14 16:47:50|||||||||2
1618418880000|2021-04-14 16:48:00|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|20
1618418890000|2021-04-14 16:48:10|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|8
1618418900000|2021-04-14 16:48:20|||||||||3
1618418910000|2021-04-14 16:48:30|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|3
1618418920000|2021-04-14 16:48:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1
1618418930000|2021-04-14 16:48:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|2
1618418960000|2021-04-14 16:49:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1
1618418970000|2021-04-14 16:49:30|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|3
1618418980000|2021-04-14 16:49:40|1342.4|1341.9|1342.4|1341.9|1342.5|1342|1342.4|1341.9|15
1618418990000|2021-04-14 16:49:50|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|2
1618419000000|2021-04-14 16:50:00|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|9
1618419010000|2021-04-14 16:50:10|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|8
1618419020000|2021-04-14 16:50:20|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1
1618419030000|2021-04-14 16:50:30|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|8
1618419040000|2021-04-14 16:50:40|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|5
1618419050000|2021-04-14 16:50:50|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|4
1618419060000|2021-04-14 16:51:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|3
1618419070000|2021-04-14 16:51:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|1
1618419080000|2021-04-14 16:51:20|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|2
1618419090000|2021-04-14 16:51:30|||||||||2
1618419110000|2021-04-14 16:51:50|||||||||1
1618419120000|2021-04-14 16:52:00|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|5
1618419130000|2021-04-14 16:52:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1
1618419150000|2021-04-14 16:52:30|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|9
1618419180000|2021-04-14 16:53:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1
1618419190000|2021-04-14 16:53:10|||||||||1
1618419200000|2021-04-14 16:53:20|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|15
1618419210000|2021-04-14 16:53:30|||||||||1
1618419250000|2021-04-14 16:54:10|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|6
1618419270000|2021-04-14 16:54:30|||||||||1
1618419290000|2021-04-14 16:54:50|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|82
1618419300000|2021-04-14 16:55:00|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|79
1618419310000|2021-04-14 16:55:10|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|0
1618419320000|2021-04-14 16:55:20|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|96
1618419330000|2021-04-14 16:55:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|47
1618419340000|2021-04-14 16:55:40|||||||||1
1618419350000|2021-04-14 16:55:50|||||||||1
1618419360000|2021-04-14 16:56:00|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|32
1618419370000|2021-04-14 16:56:10|||||||||15
1618419380000|2021-04-14 16:56:20|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|39
1618419400000|2021-04-14 16:56:40|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|43
1618419410000|2021-04-14 16:56:50|||||||||11
1618419420000|2021-04-14 16:57:00|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|14
1618419430000|2021-04-14 16:57:10|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|29
1618419440000|2021-04-14 16:57:20|||||||||4
1618419450000|2021-04-14 16:57:30|||||||||22
1618419460000|2021-04-14 16:57:40|||||||||43
1618419470000|2021-04-14 16:57:50|||||||||49
1618419480000|2021-04-14 16:58:00|||||||||78
1618419490000|2021-04-14 16:58:10|||||||||43
1618419500000|2021-04-14 16:58:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|8
1618419510000|2021-04-14 16:58:30|||||||||3
1618419530000|2021-04-14 16:58:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|24
1618419540000|2021-04-14 16:59:00|||||||||17
1618419550000|2021-04-14 16:59:10|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|30
1618419560000|2021-04-14 16:59:20|1343.4|1342.9|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|66
1618419570000|2021-04-14 16:59:30|||||||||27
1618419580000|2021-04-14 16:59:40|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|146
1618419590000|2021-04-14 16:59:50|1343.7|1343.2|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|65
1618419600000|2021-04-14 17:00:00|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|33
1618419610000|2021-04-14 17:00:10|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|19
1618419620000|2021-04-14 17:00:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|22
1618419630000|2021-04-14 17:00:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|4
1618419640000|2021-04-14 17:00:40|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|3
1618419650000|2021-04-14 17:00:50|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|8
1618419660000|2021-04-14 17:01:00|1342.7|1342.2|1343|1342.5|1343|1342.5|1342.6|1342.1|13
1618419670000|2021-04-14 17:01:10|||||||||1
1618419680000|2021-04-14 17:01:20|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|5
1618419690000|2021-04-14 17:01:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1
1618419700000|2021-04-14 17:01:40|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|2
1618419710000|2021-04-14 17:01:50|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|22
1618419720000|2021-04-14 17:02:00|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|6
1618419730000|2021-04-14 17:02:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|6
1618419740000|2021-04-14 17:02:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|12
1618419750000|2021-04-14 17:02:30|||||||||1
1618419760000|2021-04-14 17:02:40|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|2
1618419780000|2021-04-14 17:03:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|2
1618419800000|2021-04-14 17:03:20|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|8
1618419810000|2021-04-14 17:03:30|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1
1618419820000|2021-04-14 17:03:40|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|6
1618419830000|2021-04-14 17:03:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|4
1618419840000|2021-04-14 17:04:00|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|7
1618419850000|2021-04-14 17:04:10|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|8
1618419860000|2021-04-14 17:04:20|||||||||2
1618419880000|2021-04-14 17:04:40|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342|1341.5|8
1618419900000|2021-04-14 17:05:00|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|6
1618419910000|2021-04-14 17:05:10|||||||||8
1618419920000|2021-04-14 17:05:20|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1
1618419930000|2021-04-14 17:05:30|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|10
1618419940000|2021-04-14 17:05:40|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|2
1618419960000|2021-04-14 17:06:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|2
1618419980000|2021-04-14 17:06:20|||||||||3
1618419990000|2021-04-14 17:06:30|||||||||1
1618420010000|2021-04-14 17:06:50|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|10
1618420020000|2021-04-14 17:07:00|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|8
1618420030000|2021-04-14 17:07:10|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|7
1618420040000|2021-04-14 17:07:20|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|6
1618420050000|2021-04-14 17:07:30|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1
1618420070000|2021-04-14 17:07:50|||||||||1
1618420080000|2021-04-14 17:08:00|||||||||1
1618420130000|2021-04-14 17:08:50|||||||||1
1618420140000|2021-04-14 17:09:00|1342.5|1342|1342.3|1341.8|1342.5|1342|1342.3|1341.8|6
1618420150000|2021-04-14 17:09:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|8
1618420160000|2021-04-14 17:09:20|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1
1618420170000|2021-04-14 17:09:30|||||||||3
1618420200000|2021-04-14 17:10:00|||||||||1
1618420210000|2021-04-14 17:10:10|1342.4|1341.9|1342.2|1341.7|1342.4|1341.9|1342.2|1341.7|5
1618420220000|2021-04-14 17:10:20|||||||||1
1618420230000|2021-04-14 17:10:30|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|15
1618420240000|2021-04-14 17:10:40|||||||||1
1618420250000|2021-04-14 17:10:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|7
1618420260000|2021-04-14 17:11:00|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|22
1618420270000|2021-04-14 17:11:10|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|4
1618420280000|2021-04-14 17:11:20|||||||||3
1618420290000|2021-04-14 17:11:30|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|11
1618420320000|2021-04-14 17:12:00|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|13
1618420330000|2021-04-14 17:12:10|||||||||5
1618420350000|2021-04-14 17:12:30|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|8
1618420370000|2021-04-14 17:12:50|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|3
1618420380000|2021-04-14 17:13:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|1
1618420400000|2021-04-14 17:13:20|||||||||5
1618420410000|2021-04-14 17:13:30|||||||||4
1618420420000|2021-04-14 17:13:40|||||||||3
1618420430000|2021-04-14 17:13:50|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|51
1618420440000|2021-04-14 17:14:00|||||||||4
1618420450000|2021-04-14 17:14:10|||||||||5
1618420470000|2021-04-14 17:14:30|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|5
1618420480000|2021-04-14 17:14:40|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|17
1618420490000|2021-04-14 17:14:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|6
1618420500000|2021-04-14 17:15:00|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342|1341.5|3
1618420510000|2021-04-14 17:15:10|||||||||5
1618420520000|2021-04-14 17:15:20|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|4
1618420530000|2021-04-14 17:15:30|||||||||2
1618420550000|2021-04-14 17:15:50|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|2
1618420560000|2021-04-14 17:16:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|1
1618420580000|2021-04-14 17:16:20|||||||||3
1618420590000|2021-04-14 17:16:30|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|2
1618420600000|2021-04-14 17:16:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1
1618420620000|2021-04-14 17:17:00|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|18
1618420630000|2021-04-14 17:17:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|6
1618420640000|2021-04-14 17:17:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|3
1618420650000|2021-04-14 17:17:30|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|19
1618420660000|2021-04-14 17:17:40|||||||||1
1618420670000|2021-04-14 17:17:50|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|3
1618420680000|2021-04-14 17:18:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1
1618420690000|2021-04-14 17:18:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|1
1618420710000|2021-04-14 17:18:30|||||||||1
1618420720000|2021-04-14 17:18:40|||||||||2
1618420740000|2021-04-14 17:19:00|||||||||1
1618420780000|2021-04-14 17:19:40|||||||||1
1618420790000|2021-04-14 17:19:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1
1618420800000|2021-04-14 17:20:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|3
1618420810000|2021-04-14 17:20:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|2
1618420840000|2021-04-14 17:20:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|4
1618420850000|2021-04-14 17:20:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1
1618420860000|2021-04-14 17:21:00|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|4
1618420900000|2021-04-14 17:21:40|||||||||5
1618420910000|2021-04-14 17:21:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|4
1618420920000|2021-04-14 17:22:00|1342.3|1341.8|1342.5|1342|1342.5|1342|1342.3|1341.8|10
1618420930000|2021-04-14 17:22:10|||||||||7
1618420940000|2021-04-14 17:22:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|5
1618420950000|2021-04-14 17:22:30|||||||||1
1618420960000|2021-04-14 17:22:40|||||||||1
1618420980000|2021-04-14 17:23:00|1342.5|1342|1342.7|1342.2|1342.7|1342.2|1342.5|1342|5
1618420990000|2021-04-14 17:23:10|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|2
1618421010000|2021-04-14 17:23:30|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|2
1618421040000|2021-04-14 17:24:00|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|11
1618421050000|2021-04-14 17:24:10|||||||||1
1618421060000|2021-04-14 17:24:20|||||||||11
1618421070000|2021-04-14 17:24:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1
1618421080000|2021-04-14 17:24:40|||||||||2
1618421090000|2021-04-14 17:24:50|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|8
1618421100000|2021-04-14 17:25:00|||||||||4
1618421110000|2021-04-14 17:25:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|3
1618421120000|2021-04-14 17:25:20|||||||||10
1618421150000|2021-04-14 17:25:50|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|3
1618421160000|2021-04-14 17:26:00|||||||||1
1618421190000|2021-04-14 17:26:30|||||||||2
1618421200000|2021-04-14 17:26:40|||||||||3
1618421220000|2021-04-14 17:27:00|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|4
1618421230000|2021-04-14 17:27:10|||||||||2
1618421250000|2021-04-14 17:27:30|||||||||9
1618421270000|2021-04-14 17:27:50|||||||||1
1618421280000|2021-04-14 17:28:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|6
1618421290000|2021-04-14 17:28:10|||||||||2
1618421300000|2021-04-14 17:28:20|||||||||7
1618421310000|2021-04-14 17:28:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|4
1618421320000|2021-04-14 17:28:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1
1618421340000|2021-04-14 17:29:00|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|12
1618421360000|2021-04-14 17:29:20|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|3
1618421400000|2021-04-14 17:30:00|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|5
1618421410000|2021-04-14 17:30:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|3
1618421420000|2021-04-14 17:30:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|4
1618421440000|2021-04-14 17:30:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|3
1618421450000|2021-04-14 17:30:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1
1618421460000|2021-04-14 17:31:00|1341.3|1340.8|1341|1340.5|1341.3|1340.8|1341|1340.5|35
1618421470000|2021-04-14 17:31:10|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|20
1618421490000|2021-04-14 17:31:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|2
1618421500000|2021-04-14 17:31:40|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.8|1340.3|40
1618421510000|2021-04-14 17:31:50|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|6
1618421520000|2021-04-14 17:32:00|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|12
1618421530000|2021-04-14 17:32:10|||||||||3
1618421540000|2021-04-14 17:32:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|4
1618421550000|2021-04-14 17:32:30|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|19
1618421560000|2021-04-14 17:32:40|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|5
1618421570000|2021-04-14 17:32:50|||||||||3
1618421580000|2021-04-14 17:33:00|1340.8|1340.3|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|31
1618421590000|2021-04-14 17:33:10|1340.6|1340.1|1340.8|1340.3|1340.8|1340.3|1340.6|1340.1|16
1618421600000|2021-04-14 17:33:20|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|31
1618421620000|2021-04-14 17:33:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|5
1618421630000|2021-04-14 17:33:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|21
1618421640000|2021-04-14 17:34:00|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|10
1618421660000|2021-04-14 17:34:20|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|2
1618421690000|2021-04-14 17:34:50|||||||||3
1618421700000|2021-04-14 17:35:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|9
1618421710000|2021-04-14 17:35:10|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|6
1618421720000|2021-04-14 17:35:20|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|47
1618421730000|2021-04-14 17:35:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|4
1618421740000|2021-04-14 17:35:40|1340.6|1340.1|1340.4|1339.9|1340.6|1340.1|1340.4|1339.9|19
1618421750000|2021-04-14 17:35:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|5
1618421760000|2021-04-14 17:36:00|1340.6|1340.1|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|31
1618421770000|2021-04-14 17:36:10|||||||||1
1618421780000|2021-04-14 17:36:20|||||||||4
1618421790000|2021-04-14 17:36:30|||||||||3
1618421800000|2021-04-14 17:36:40|||||||||1
1618421820000|2021-04-14 17:37:00|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1
1618421830000|2021-04-14 17:37:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|4
1618421840000|2021-04-14 17:37:20|||||||||2
1618421860000|2021-04-14 17:37:40|||||||||3
1618421870000|2021-04-14 17:37:50|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1
1618421880000|2021-04-14 17:38:00|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|79
1618421890000|2021-04-14 17:38:10|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|17
1618421910000|2021-04-14 17:38:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|17
1618421920000|2021-04-14 17:38:40|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|7
1618421940000|2021-04-14 17:39:00|||||||||8
1618421950000|2021-04-14 17:39:10|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|19
1618421960000|2021-04-14 17:39:20|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|3
1618421970000|2021-04-14 17:39:30|||||||||1
1618421980000|2021-04-14 17:39:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|3
1618421990000|2021-04-14 17:39:50|||||||||28
1618422000000|2021-04-14 17:40:00|||||||||3
1618422010000|2021-04-14 17:40:10|||||||||1
1618422020000|2021-04-14 17:40:20|1340.2|1339.7|1339.9|1339.4|1340.2|1339.7|1339.9|1339.4|32
1618422030000|2021-04-14 17:40:30|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|17
1618422040000|2021-04-14 17:40:40|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.9|1339.4|5
1618422050000|2021-04-14 17:40:50|||||||||2
1618422060000|2021-04-14 17:41:00|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|37
1618422070000|2021-04-14 17:41:10|1339.8|1339.3|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|99
1618422080000|2021-04-14 17:41:20|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|80
1618422090000|2021-04-14 17:41:30|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|28
1618422100000|2021-04-14 17:41:40|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|27
1618422110000|2021-04-14 17:41:50|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|13
1618422120000|2021-04-14 17:42:00|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|22
1618422130000|2021-04-14 17:42:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|9
1618422140000|2021-04-14 17:42:20|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|8
1618422150000|2021-04-14 17:42:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|3
1618422160000|2021-04-14 17:42:40|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|5
1618422170000|2021-04-14 17:42:50|||||||||5
1618422180000|2021-04-14 17:43:00|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1
1618422200000|2021-04-14 17:43:20|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|22
1618422210000|2021-04-14 17:43:30|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|7
1618422220000|2021-04-14 17:43:40|||||||||5
1618422230000|2021-04-14 17:43:50|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|4
1618422240000|2021-04-14 17:44:00|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|1
1618422260000|2021-04-14 17:44:20|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|5
1618422270000|2021-04-14 17:44:30|||||||||2
1618422280000|2021-04-14 17:44:40|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|5
1618422300000|2021-04-14 17:45:00|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|5
1618422310000|2021-04-14 17:45:10|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|27
1618422320000|2021-04-14 17:45:20|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|1
1618422330000|2021-04-14 17:45:30|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|9
1618422340000|2021-04-14 17:45:40|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|5
1618422350000|2021-04-14 17:45:50|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|2
1618422360000|2021-04-14 17:46:00|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1
1618422380000|2021-04-14 17:46:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|2
1618422400000|2021-04-14 17:46:40|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|5
1618422410000|2021-04-14 17:46:50|||||||||1
1618422420000|2021-04-14 17:47:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.4|1339.9|38
1618422430000|2021-04-14 17:47:10|||||||||6
1618422440000|2021-04-14 17:47:20|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|3
1618422460000|2021-04-14 17:47:40|||||||||4
1618422470000|2021-04-14 17:47:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|1
1618422480000|2021-04-14 17:48:00|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|11
1618422490000|2021-04-14 17:48:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|6
1618422520000|2021-04-14 17:48:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1
1618422530000|2021-04-14 17:48:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1
1618422540000|2021-04-14 17:49:00|||||||||1
1618422550000|2021-04-14 17:49:10|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|3
1618422560000|2021-04-14 17:49:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1
1618422570000|2021-04-14 17:49:30|||||||||1
1618422590000|2021-04-14 17:49:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1
1618422600000|2021-04-14 17:50:00|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|6
1618422630000|2021-04-14 17:50:30|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|2
1618422640000|2021-04-14 17:50:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1
1618422650000|2021-04-14 17:50:50|||||||||2
1618422660000|2021-04-14 17:51:00|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|6
1618422690000|2021-04-14 17:51:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|5
1618422700000|2021-04-14 17:51:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|3
1618422710000|2021-04-14 17:51:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1
1618422740000|2021-04-14 17:52:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|2
1618422750000|2021-04-14 17:52:30|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|4
1618422760000|2021-04-14 17:52:40|||||||||1
1618422770000|2021-04-14 17:52:50|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|5
1618422790000|2021-04-14 17:53:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|2
1618422800000|2021-04-14 17:53:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|2
1618422820000|2021-04-14 17:53:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|2
1618422830000|2021-04-14 17:53:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|2
1618422840000|2021-04-14 17:54:00|1340.4|1339.9|1340.2|1339.7|1340.4|1339.9|1340.2|1339.7|5
1618422850000|2021-04-14 17:54:10|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1
1618422860000|2021-04-14 17:54:20|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|11
1618422870000|2021-04-14 17:54:30|||||||||2
1618422880000|2021-04-14 17:54:40|||||||||1
1618422890000|2021-04-14 17:54:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1
1618422900000|2021-04-14 17:55:00|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|22
1618422920000|2021-04-14 17:55:20|||||||||6
1618422930000|2021-04-14 17:55:30|||||||||1
1618422940000|2021-04-14 17:55:40|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|1
1618422980000|2021-04-14 17:56:20|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|6
1618422990000|2021-04-14 17:56:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|6
1618423010000|2021-04-14 17:56:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1
1618423050000|2021-04-14 17:57:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|2
1618423060000|2021-04-14 17:57:40|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|4
1618423070000|2021-04-14 17:57:50|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|3
1618423080000|2021-04-14 17:58:00|||||||||2
1618423100000|2021-04-14 17:58:20|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|3
1618423110000|2021-04-14 17:58:30|1340|1339.5|1339.8|1339.3|1340|1339.5|1339.8|1339.3|3
1618423120000|2021-04-14 17:58:40|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.4|1338.9|179
1618423130000|2021-04-14 17:58:50|1339.4|1338.9|1338.9|1338.4|1339.4|1338.9|1338.9|1338.4|20
1618423140000|2021-04-14 17:59:00|1339|1338.5|1338.6|1338.1|1339|1338.5|1338.6|1338.1|67
1618423150000|2021-04-14 17:59:10|1338.5|1338|1338.3|1337.8|1338.5|1338|1338.3|1337.8|43
1618423160000|2021-04-14 17:59:20|1338.2|1337.7|1337.6|1337.1|1338.2|1337.7|1337.6|1337.1|62
1618423170000|2021-04-14 17:59:30|1337.7|1337.2|1338|1337.5|1338|1337.5|1337.7|1337.2|20
1618423180000|2021-04-14 17:59:40|1338.1|1337.6|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|11
1618423190000|2021-04-14 17:59:50|1338|1337.5|1338.4|1337.9|1338.4|1337.9|1338|1337.5|55
1618423200000|2021-04-14 18:00:00|1338.3|1337.8|1337.8|1337.3|1338.4|1337.9|1337.8|1337.3|21
1618423210000|2021-04-14 18:00:10|1337.9|1337.4|1337.7|1337.2|1338|1337.5|1337.7|1337.2|9
1618423220000|2021-04-14 18:00:20|1337.6|1337.1|1337.9|1337.4|1337.9|1337.4|1337.6|1337.1|15
1618423230000|2021-04-14 18:00:30|1337.8|1337.3|1337.7|1337.2|1338|1337.5|1337.7|1337.2|66
1618423240000|2021-04-14 18:00:40|1337.6|1337.1|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|42
1618423250000|2021-04-14 18:00:50|1337.7|1337.2|1337.6|1337.1|1337.8|1337.3|1337.6|1337.1|51
1618423260000|2021-04-14 18:01:00|1337.8|1337.3|1337.6|1337.1|1337.9|1337.4|1337.6|1337.1|98
1618423270000|2021-04-14 18:01:10|1337.7|1337.2|1338|1337.5|1338|1337.5|1337.6|1337.1|40
1618423280000|2021-04-14 18:01:20|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|4
1618423290000|2021-04-14 18:01:30|||||||||2
1618423300000|2021-04-14 18:01:40|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|7
1618423310000|2021-04-14 18:01:50|1337.6|1337.1|1337.3|1336.8|1337.6|1337.1|1337.3|1336.8|16
1618423320000|2021-04-14 18:02:00|1337.2|1336.7|1337.1|1336.6|1337.3|1336.8|1337|1336.5|161
1618423330000|2021-04-14 18:02:10|1337.2|1336.7|1337.3|1336.8|1337.4|1336.9|1337.2|1336.7|26
1618423340000|2021-04-14 18:02:20|1337.4|1336.9|1336.9|1336.4|1337.4|1336.9|1336.9|1336.4|185
1618423350000|2021-04-14 18:02:30|1337.1|1336.6|1337.3|1336.8|1337.4|1336.9|1337.1|1336.6|23
1618423360000|2021-04-14 18:02:40|1337.2|1336.7|1337.4|1336.9|1337.4|1336.9|1337.2|1336.7|25
1618423370000|2021-04-14 18:02:50|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|10
1618423380000|2021-04-14 18:03:00|1337.5|1337|1337.6|1337.1|1337.7|1337.2|1337.5|1337|10
1618423390000|2021-04-14 18:03:10|1337.2|1336.7|1337|1336.5|1337.2|1336.7|1337|1336.5|8
1618423400000|2021-04-14 18:03:20|1336.9|1336.4|1337.2|1336.7|1337.2|1336.7|1336.9|1336.4|17
1618423410000|2021-04-14 18:03:30|||||||||3
1618423420000|2021-04-14 18:03:40|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|11
1618423430000|2021-04-14 18:03:50|1337.1|1336.6|1336.9|1336.4|1337.1|1336.6|1336.9|1336.4|21
1618423440000|2021-04-14 18:04:00|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|2
1618423450000|2021-04-14 18:04:10|||||||||1
1618423460000|2021-04-14 18:04:20|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|6
1618423470000|2021-04-14 18:04:30|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|3
1618423480000|2021-04-14 18:04:40|1337.7|1337.2|1337.9|1337.4|1337.9|1337.4|1337.7|1337.2|14
1618423490000|2021-04-14 18:04:50|1338|1337.5|1337.8|1337.3|1338|1337.5|1337.8|1337.3|15
1618423500000|2021-04-14 18:05:00|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|19
1618423510000|2021-04-14 18:05:10|1337.7|1337.2|1337.3|1336.8|1337.7|1337.2|1337.3|1336.8|259
1618423520000|2021-04-14 18:05:20|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|6
1618423530000|2021-04-14 18:05:30|1337|1336.5|1336.9|1336.4|1337.1|1336.6|1336.9|1336.4|36
1618423540000|2021-04-14 18:05:40|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|26
1618423550000|2021-04-14 18:05:50|1336.6|1336.1|1336.7|1336.2|1336.8|1336.3|1336.6|1336.1|59
1618423560000|2021-04-14 18:06:00|1336.6|1336.1|1336.3|1335.8|1336.6|1336.1|1336.3|1335.8|57
1618423570000|2021-04-14 18:06:10|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|21
1618423580000|2021-04-14 18:06:20|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|16
1618423590000|2021-04-14 18:06:30|1336.2|1335.7|1336.5|1336|1336.5|1336|1336.2|1335.7|8
1618423600000|2021-04-14 18:06:40|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.1|1335.6|13
1618423610000|2021-04-14 18:06:50|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|4
1618423620000|2021-04-14 18:07:00|1336|1335.5|1336.3|1335.8|1336.3|1335.8|1336|1335.5|7
1618423630000|2021-04-14 18:07:10|1336.4|1335.9|1336.4|1335.9|1336.5|1336|1336.4|1335.9|7
1618423640000|2021-04-14 18:07:20|1336.3|1335.8|1336.1|1335.6|1336.3|1335.8|1336|1335.5|15
1618423650000|2021-04-14 18:07:30|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|5
1618423660000|2021-04-14 18:07:40|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|3
1618423670000|2021-04-14 18:07:50|1336.2|1335.7|1336|1335.5|1336.2|1335.7|1336|1335.5|11
1618423680000|2021-04-14 18:08:00|1335.9|1335.4|1335.9|1335.4|1336.1|1335.6|1335.9|1335.4|10
1618423690000|2021-04-14 18:08:10|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|28
1618423700000|2021-04-14 18:08:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|13
1618423710000|2021-04-14 18:08:30|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|5
1618423720000|2021-04-14 18:08:40|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1335.9|1335.4|11
1618423730000|2021-04-14 18:08:50|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|20
1618423740000|2021-04-14 18:09:00|1335.7|1335.2|1335.2|1334.7|1335.7|1335.2|1335.2|1334.7|95
1618423750000|2021-04-14 18:09:10|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|25
1618423760000|2021-04-14 18:09:20|1335.1|1334.6|1335.4|1334.9|1335.4|1334.9|1335|1334.5|55
1618423770000|2021-04-14 18:09:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|8
1618423780000|2021-04-14 18:09:40|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|2
1618423790000|2021-04-14 18:09:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|4
1618423800000|2021-04-14 18:10:00|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|12
1618423810000|2021-04-14 18:10:10|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|8
1618423820000|2021-04-14 18:10:20|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|6
1618423830000|2021-04-14 18:10:30|1335.6|1335.1|1335.9|1335.4|1335.9|1335.4|1335.6|1335.1|35
1618423840000|2021-04-14 18:10:40|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|4
1618423850000|2021-04-14 18:10:50|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|4
1618423860000|2021-04-14 18:11:00|1335.6|1335.1|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|28
1618423870000|2021-04-14 18:11:10|1335.8|1335.3|1336|1335.5|1336|1335.5|1335.8|1335.3|10
1618423880000|2021-04-14 18:11:20|||||||||1
1618423890000|2021-04-14 18:11:30|1336.1|1335.6|1336|1335.5|1336.2|1335.7|1336|1335.5|11
1618423900000|2021-04-14 18:11:40|||||||||1
1618423910000|2021-04-14 18:11:50|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|7
1618423920000|2021-04-14 18:12:00|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|20
1618423930000|2021-04-14 18:12:10|||||||||2
1618423940000|2021-04-14 18:12:20|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.5|1336|43
1618423950000|2021-04-14 18:12:30|||||||||3
1618423960000|2021-04-14 18:12:40|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|3
1618423970000|2021-04-14 18:12:50|1336.9|1336.4|1337.1|1336.6|1337.1|1336.6|1336.9|1336.4|24
1618423980000|2021-04-14 18:13:00|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.1|1336.6|30
1618423990000|2021-04-14 18:13:10|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|3
1618424000000|2021-04-14 18:13:20|1337.5|1337|1337.4|1336.9|1337.6|1337.1|1337.4|1336.9|4
1618424010000|2021-04-14 18:13:30|1337.6|1337.1|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|89
1618424020000|2021-04-14 18:13:40|1337.7|1337.2|1337.9|1337.4|1337.9|1337.4|1337.7|1337.2|26
1618424030000|2021-04-14 18:13:50|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|24
1618424040000|2021-04-14 18:14:00|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|3
1618424050000|2021-04-14 18:14:10|1337.8|1337.3|1338|1337.5|1338|1337.5|1337.8|1337.3|5
1618424060000|2021-04-14 18:14:20|1337.9|1337.4|1337.7|1337.2|1337.9|1337.4|1337.7|1337.2|3
1618424070000|2021-04-14 18:14:30|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1
1618424080000|2021-04-14 18:14:40|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|3
1618424090000|2021-04-14 18:14:50|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|2
1618424100000|2021-04-14 18:15:00|||||||||11
1618424110000|2021-04-14 18:15:10|1338.3|1337.8|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|17
1618424120000|2021-04-14 18:15:20|1338.4|1337.9|1338.4|1337.9|1338.5|1338|1338.4|1337.9|12
1618424130000|2021-04-14 18:15:30|1338.6|1338.1|1338.7|1338.2|1338.7|1338.2|1338.6|1338.1|4
1618424140000|2021-04-14 18:15:40|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|1
1618424150000|2021-04-14 18:15:50|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.4|1337.9|9
1618424170000|2021-04-14 18:16:10|1338.2|1337.7|1338|1337.5|1338.3|1337.8|1338|1337.5|238
1618424180000|2021-04-14 18:16:20|1338.3|1337.8|1338.1|1337.6|1338.3|1337.8|1338.1|1337.6|64
1618424190000|2021-04-14 18:16:30|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|3
1618424220000|2021-04-14 18:17:00|||||||||1
1618424230000|2021-04-14 18:17:10|||||||||5
1618424250000|2021-04-14 18:17:30|1337.9|1337.4|1338.1|1337.6|1338.2|1337.7|1337.9|1337.4|11
1618424260000|2021-04-14 18:17:40|1338.2|1337.7|1337.9|1337.4|1338.2|1337.7|1337.9|1337.4|51
1618424270000|2021-04-14 18:17:50|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|3
1618424280000|2021-04-14 18:18:00|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|19
1618424290000|2021-04-14 18:18:10|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|3
1618424300000|2021-04-14 18:18:20|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.8|1337.3|6
1618424320000|2021-04-14 18:18:40|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|3
1618424330000|2021-04-14 18:18:50|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|2
1618424340000|2021-04-14 18:19:00|||||||||1
1618424350000|2021-04-14 18:19:10|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|2
1618424360000|2021-04-14 18:19:20|||||||||1
1618424370000|2021-04-14 18:19:30|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|3
1618424380000|2021-04-14 18:19:40|1338|1337.5|1338.2|1337.7|1338.2|1337.7|1338|1337.5|3
1618424390000|2021-04-14 18:19:50|||||||||1
1618424400000|2021-04-14 18:20:00|||||||||6
1618424410000|2021-04-14 18:20:10|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|6
1618424420000|2021-04-14 18:20:20|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|6
1618424430000|2021-04-14 18:20:30|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1
1618424440000|2021-04-14 18:20:40|1338.5|1338|1338.5|1338|1338.6|1338.1|1338.5|1338|8
1618424450000|2021-04-14 18:20:50|1338.7|1338.2|1338.6|1338.1|1338.7|1338.2|1338.6|1338.1|5
1618424460000|2021-04-14 18:21:00|1338.7|1338.2|1339.3|1338.8|1339.3|1338.8|1338.7|1338.2|28
1618424470000|2021-04-14 18:21:10|1339.4|1338.9|1339.1|1338.6|1339.5|1339|1339.1|1338.6|70
1618424480000|2021-04-14 18:21:20|1339|1338.5|1339|1338.5|1339.1|1338.6|1339|1338.5|8
1618424490000|2021-04-14 18:21:30|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|10
1618424500000|2021-04-14 18:21:40|||||||||1
1618424530000|2021-04-14 18:22:10|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1
1618424540000|2021-04-14 18:22:20|1338.9|1338.4|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|9
1618424550000|2021-04-14 18:22:30|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|25
1618424560000|2021-04-14 18:22:40|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|5
1618424570000|2021-04-14 18:22:50|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|10
1618424580000|2021-04-14 18:23:00|1339.1|1338.6|1339.4|1338.9|1339.4|1338.9|1339.1|1338.6|60
1618424590000|2021-04-14 18:23:10|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|7
1618424610000|2021-04-14 18:23:30|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|3
1618424620000|2021-04-14 18:23:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1
1618424630000|2021-04-14 18:23:50|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1
1618424640000|2021-04-14 18:24:00|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|10
1618424650000|2021-04-14 18:24:10|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|12
1618424660000|2021-04-14 18:24:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1
1618424670000|2021-04-14 18:24:30|||||||||1
1618424680000|2021-04-14 18:24:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|2
1618424690000|2021-04-14 18:24:50|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|23
1618424700000|2021-04-14 18:25:00|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.8|1339.3|46
1618424710000|2021-04-14 18:25:10|||||||||5
1618424720000|2021-04-14 18:25:20|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|3
1618424730000|2021-04-14 18:25:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|7
1618424740000|2021-04-14 18:25:40|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|3
1618424750000|2021-04-14 18:25:50|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|3
1618424760000|2021-04-14 18:26:00|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|17
1618424770000|2021-04-14 18:26:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|5
1618424780000|2021-04-14 18:26:20|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|12
1618424790000|2021-04-14 18:26:30|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|2
1618424800000|2021-04-14 18:26:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.5|1339|4
1618424810000|2021-04-14 18:26:50|||||||||5
1618424820000|2021-04-14 18:27:00|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|24
1618424830000|2021-04-14 18:27:10|1339.6|1339.1|1339.9|1339.4|1339.9|1339.4|1339.6|1339.1|20
1618424840000|2021-04-14 18:27:20|||||||||11
1618424850000|2021-04-14 18:27:30|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|10
1618424860000|2021-04-14 18:27:40|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|2
1618424870000|2021-04-14 18:27:50|||||||||1
1618424880000|2021-04-14 18:28:00|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|8
1618424890000|2021-04-14 18:28:10|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|5
1618424900000|2021-04-14 18:28:20|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|2
1618424910000|2021-04-14 18:28:30|||||||||3
1618424920000|2021-04-14 18:28:40|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|3
1618424930000|2021-04-14 18:28:50|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1
1618424940000|2021-04-14 18:29:00|||||||||1
1618424950000|2021-04-14 18:29:10|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.5|1339|206
1618424960000|2021-04-14 18:29:20|1339.7|1339.2|1339.8|1339.3|1339.9|1339.4|1339.6|1339.1|71
1618424970000|2021-04-14 18:29:30|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|3
1618424980000|2021-04-14 18:29:40|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|13
1618424990000|2021-04-14 18:29:50|||||||||1
1618425000000|2021-04-14 18:30:00|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|15
1618425010000|2021-04-14 18:30:10|1340.3|1339.8|1340.1|1339.6|1340.3|1339.8|1340.1|1339.6|15
1618425020000|2021-04-14 18:30:20|||||||||50
1618425030000|2021-04-14 18:30:30|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|6
1618425040000|2021-04-14 18:30:40|||||||||2
1618425050000|2021-04-14 18:30:50|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|15
1618425060000|2021-04-14 18:31:00|1340|1339.5|1340|1339.5|1340.2|1339.7|1340|1339.5|54
1618425070000|2021-04-14 18:31:10|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|40
1618425080000|2021-04-14 18:31:20|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1339.9|1339.4|27
1618425090000|2021-04-14 18:31:30|1339.8|1339.3|1339.9|1339.4|1340|1339.5|1339.8|1339.3|48
1618425100000|2021-04-14 18:31:40|1340|1339.5|1340|1339.5|1340.1|1339.6|1339.9|1339.4|10
1618425110000|2021-04-14 18:31:50|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.8|1339.3|34
1618425120000|2021-04-14 18:32:00|1340|1339.5|1340.3|1339.8|1340.3|1339.8|1340|1339.5|103
1618425130000|2021-04-14 18:32:10|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|46
1618425140000|2021-04-14 18:32:20|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|25
1618425150000|2021-04-14 18:32:30|1340.1|1339.6|1340|1339.5|1340.2|1339.7|1340|1339.5|27
1618425160000|2021-04-14 18:32:40|1339.9|1339.4|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|15
1618425170000|2021-04-14 18:32:50|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|7
1618425180000|2021-04-14 18:33:00|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|6
1618425190000|2021-04-14 18:33:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|2
1618425200000|2021-04-14 18:33:20|||||||||1
1618425210000|2021-04-14 18:33:30|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|12
1618425230000|2021-04-14 18:33:50|1339.4|1338.9|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|6
1618425240000|2021-04-14 18:34:00|1339.7|1339.2|1339.5|1339|1339.7|1339.2|1339.5|1339|9
1618425260000|2021-04-14 18:34:20|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|2
1618425270000|2021-04-14 18:34:30|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|2
1618425280000|2021-04-14 18:34:40|||||||||3
1618425290000|2021-04-14 18:34:50|1339.4|1338.9|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|49
1618425300000|2021-04-14 18:35:00|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|14
1618425310000|2021-04-14 18:35:10|1339.5|1339|1339.5|1339|1339.6|1339.1|1339.5|1339|12
1618425320000|2021-04-14 18:35:20|||||||||4
1618425330000|2021-04-14 18:35:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|16
1618425340000|2021-04-14 18:35:40|||||||||3
1618425350000|2021-04-14 18:35:50|1339.5|1339|1339.8|1339.3|1339.8|1339.3|1339.5|1339|23
1618425360000|2021-04-14 18:36:00|1339.7|1339.2|1340|1339.5|1340|1339.5|1339.7|1339.2|28
1618425370000|2021-04-14 18:36:10|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|46
1618425380000|2021-04-14 18:36:20|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|3
1618425390000|2021-04-14 18:36:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|3
1618425400000|2021-04-14 18:36:40|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|2
1618425410000|2021-04-14 18:36:50|||||||||4
1618425420000|2021-04-14 18:37:00|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.2|1338.7|23
1618425430000|2021-04-14 18:37:10|||||||||4
1618425440000|2021-04-14 18:37:20|1339.5|1339|1339.8|1339.3|1339.8|1339.3|1339.5|1339|6
1618425450000|2021-04-14 18:37:30|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|9
1618425460000|2021-04-14 18:37:40|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|3
1618425470000|2021-04-14 18:37:50|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|1
1618425480000|2021-04-14 18:38:00|||||||||1
1618425490000|2021-04-14 18:38:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1
1618425500000|2021-04-14 18:38:20|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|3
1618425520000|2021-04-14 18:38:40|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|1
1618425530000|2021-04-14 18:38:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|2
1618425540000|2021-04-14 18:39:00|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|6
1618425560000|2021-04-14 18:39:20|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|5
1618425570000|2021-04-14 18:39:30|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|6
1618425580000|2021-04-14 18:39:40|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|4
1618425600000|2021-04-14 18:40:00|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|9
1618425610000|2021-04-14 18:40:10|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|3
1618425620000|2021-04-14 18:40:20|1339.7|1339.2|1339.9|1339.4|1339.9|1339.4|1339.7|1339.2|18
1618425630000|2021-04-14 18:40:30|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|7
1618425650000|2021-04-14 18:40:50|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|6
1618425660000|2021-04-14 18:41:00|||||||||1
1618425670000|2021-04-14 18:41:10|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|9
1618425680000|2021-04-14 18:41:20|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1
1618425690000|2021-04-14 18:41:30|||||||||2
1618425710000|2021-04-14 18:41:50|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.4|1338.9|29
1618425720000|2021-04-14 18:42:00|1339.3|1338.8|1339.5|1339|1339.5|1339|1339.3|1338.8|3
1618425730000|2021-04-14 18:42:10|||||||||2
1618425740000|2021-04-14 18:42:20|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.3|1338.8|11
1618425750000|2021-04-14 18:42:30|||||||||1
1618425770000|2021-04-14 18:42:50|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|9
1618425780000|2021-04-14 18:43:00|1339.9|1339.4|1340|1339.5|1340.1|1339.6|1339.9|1339.4|32
1618425790000|2021-04-14 18:43:10|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|2
1618425810000|2021-04-14 18:43:30|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|15
1618425820000|2021-04-14 18:43:40|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1
1618425840000|2021-04-14 18:44:00|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|2
1618425850000|2021-04-14 18:44:10|||||||||11
1618425860000|2021-04-14 18:44:20|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|8
1618425880000|2021-04-14 18:44:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1
1618425890000|2021-04-14 18:44:50|||||||||2
1618425900000|2021-04-14 18:45:00|||||||||2
1618425910000|2021-04-14 18:45:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|5
1618425920000|2021-04-14 18:45:20|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|14
1618425930000|2021-04-14 18:45:30|1339.4|1338.9|1339.4|1338.9|1339.5|1339|1339.4|1338.9|18
1618425940000|2021-04-14 18:45:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|11
1618425950000|2021-04-14 18:45:50|||||||||13
1618425960000|2021-04-14 18:46:00|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|9
1618425970000|2021-04-14 18:46:10|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|2
1618425980000|2021-04-14 18:46:20|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|16
1618425990000|2021-04-14 18:46:30|||||||||2
1618426000000|2021-04-14 18:46:40|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|4
1618426020000|2021-04-14 18:47:00|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|10
1618426030000|2021-04-14 18:47:10|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|8
1618426040000|2021-04-14 18:47:20|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|8
1618426050000|2021-04-14 18:47:30|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|3
1618426060000|2021-04-14 18:47:40|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|4
1618426070000|2021-04-14 18:47:50|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|8
1618426080000|2021-04-14 18:48:00|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|3
1618426090000|2021-04-14 18:48:10|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|13
1618426100000|2021-04-14 18:48:20|1339|1338.5|1339.2|1338.7|1339.2|1338.7|1339|1338.5|12
1618426110000|2021-04-14 18:48:30|1338.9|1338.4|1338.7|1338.2|1338.9|1338.4|1338.7|1338.2|11
1618426120000|2021-04-14 18:48:40|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.5|1338|11
1618426130000|2021-04-14 18:48:50|1338.8|1338.3|1339.1|1338.6|1339.1|1338.6|1338.8|1338.3|6
1618426150000|2021-04-14 18:49:10|1338.7|1338.2|1338.5|1338|1338.7|1338.2|1338.5|1338|26
1618426160000|2021-04-14 18:49:20|1338.6|1338.1|1338.2|1337.7|1338.6|1338.1|1338.2|1337.7|44
1618426170000|2021-04-14 18:49:30|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|7
1618426180000|2021-04-14 18:49:40|1338.1|1337.6|1338|1337.5|1338.2|1337.7|1338|1337.5|7
1618426190000|2021-04-14 18:49:50|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1
1618426200000|2021-04-14 18:50:00|1338|1337.5|1337.7|1337.2|1338|1337.5|1337.6|1337.1|36
1618426210000|2021-04-14 18:50:10|||||||||3
1618426220000|2021-04-14 18:50:20|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|11
1618426230000|2021-04-14 18:50:30|||||||||5
1618426260000|2021-04-14 18:51:00|1338|1337.5|1337.8|1337.3|1338|1337.5|1337.8|1337.3|16
1618426270000|2021-04-14 18:51:10|1337.6|1337.1|1337.3|1336.8|1337.6|1337.1|1337.3|1336.8|11
1618426280000|2021-04-14 18:51:20|||||||||6
1618426290000|2021-04-14 18:51:30|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|9
1618426310000|2021-04-14 18:51:50|1337.5|1337|1337.3|1336.8|1337.5|1337|1337.3|1336.8|13
1618426320000|2021-04-14 18:52:00|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|15
1618426330000|2021-04-14 18:52:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|4
1618426340000|2021-04-14 18:52:20|||||||||8
1618426350000|2021-04-14 18:52:30|||||||||4
1618426360000|2021-04-14 18:52:40|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|2
1618426380000|2021-04-14 18:53:00|1337|1336.5|1337|1336.5|1337.2|1336.7|1337|1336.5|7
1618426390000|2021-04-14 18:53:10|||||||||15
1618426400000|2021-04-14 18:53:20|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|5
1618426410000|2021-04-14 18:53:30|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|11
1618426420000|2021-04-14 18:53:40|||||||||1
1618426430000|2021-04-14 18:53:50|1337|1336.5|1336.7|1336.2|1337|1336.5|1336.7|1336.2|7
1618426440000|2021-04-14 18:54:00|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|2
1618426450000|2021-04-14 18:54:10|1337|1336.5|1337.3|1336.8|1337.3|1336.8|1336.9|1336.4|15
1618426460000|2021-04-14 18:54:20|1337.4|1336.9|1337.4|1336.9|1337.5|1337|1337.4|1336.9|9
1618426470000|2021-04-14 18:54:30|1337.3|1336.8|1337|1336.5|1337.3|1336.8|1337|1336.5|8
1618426480000|2021-04-14 18:54:40|1336.9|1336.4|1337.1|1336.6|1337.1|1336.6|1336.9|1336.4|7
1618426490000|2021-04-14 18:54:50|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|3
1618426500000|2021-04-14 18:55:00|1336.9|1336.4|1336.6|1336.1|1336.9|1336.4|1336.6|1336.1|7
1618426510000|2021-04-14 18:55:10|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|41
1618426520000|2021-04-14 18:55:20|||||||||2
1618426530000|2021-04-14 18:55:30|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|6
1618426540000|2021-04-14 18:55:40|||||||||2
1618426550000|2021-04-14 18:55:50|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|3
1618426560000|2021-04-14 18:56:00|1336.5|1336|1336.5|1336|1336.6|1336.1|1336.5|1336|5
1618426570000|2021-04-14 18:56:10|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|5
1618426580000|2021-04-14 18:56:20|||||||||10
1618426590000|2021-04-14 18:56:30|1336.8|1336.3|1337.1|1336.6|1337.1|1336.6|1336.8|1336.3|5
1618426600000|2021-04-14 18:56:40|1337.2|1336.7|1336.9|1336.4|1337.2|1336.7|1336.9|1336.4|56
1618426610000|2021-04-14 18:56:50|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|3
1618426620000|2021-04-14 18:57:00|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|5
1618426630000|2021-04-14 18:57:10|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|3
1618426640000|2021-04-14 18:57:20|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|6
1618426650000|2021-04-14 18:57:30|1337.2|1336.7|1337.4|1336.9|1337.4|1336.9|1337.2|1336.7|6
1618426660000|2021-04-14 18:57:40|||||||||2
1618426670000|2021-04-14 18:57:50|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|6
1618426680000|2021-04-14 18:58:00|1337.1|1336.6|1337.3|1336.8|1337.3|1336.8|1337|1336.5|20
1618426690000|2021-04-14 18:58:10|1337.2|1336.7|1337|1336.5|1337.2|1336.7|1337|1336.5|4
1618426700000|2021-04-14 18:58:20|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.7|1336.2|7
1618426710000|2021-04-14 18:58:30|1337|1336.5|1336.8|1336.3|1337|1336.5|1336.8|1336.3|4
1618426720000|2021-04-14 18:58:40|1336.7|1336.2|1336.6|1336.1|1336.8|1336.3|1336.6|1336.1|14
1618426730000|2021-04-14 18:58:50|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|3
1618426740000|2021-04-14 18:59:00|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1
1618426750000|2021-04-14 18:59:10|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|2
1618426760000|2021-04-14 18:59:20|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|7
1618426770000|2021-04-14 18:59:30|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|9
1618426780000|2021-04-14 18:59:40|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|4
1618426790000|2021-04-14 18:59:50|1335.9|1335.4|1336.1|1335.6|1336.1|1335.6|1335.9|1335.4|14
1618426800000|2021-04-14 19:00:00|1336|1335.5|1335.3|1334.8|1336|1335.5|1335.3|1334.8|34
1618426810000|2021-04-14 19:00:10|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335|1334.5|58
1618426820000|2021-04-14 19:00:20|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.2|1334.7|18
1618426830000|2021-04-14 19:00:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|7
1618426840000|2021-04-14 19:00:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|6
1618426860000|2021-04-14 19:01:00|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|5
1618426880000|2021-04-14 19:01:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|6
1618426890000|2021-04-14 19:01:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|10
1618426900000|2021-04-14 19:01:40|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|19
1618426910000|2021-04-14 19:01:50|||||||||5
1618426920000|2021-04-14 19:02:00|1335.5|1335|1335.3|1334.8|1335.5|1335|1335.3|1334.8|6
1618426930000|2021-04-14 19:02:10|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335|1334.5|7
1618426940000|2021-04-14 19:02:20|1335.3|1334.8|1335.5|1335|1335.5|1335|1335.3|1334.8|19
1618426950000|2021-04-14 19:02:30|1335.4|1334.9|1335.1|1334.6|1335.4|1334.9|1335.1|1334.6|3
1618426960000|2021-04-14 19:02:40|||||||||11
1618426970000|2021-04-14 19:02:50|1335.3|1334.8|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|10
1618426980000|2021-04-14 19:03:00|1335.4|1334.9|1335.2|1334.7|1335.4|1334.9|1335.2|1334.7|5
1618426990000|2021-04-14 19:03:10|1335.5|1335|1335.7|1335.2|1335.7|1335.2|1335.5|1335|14
1618427000000|2021-04-14 19:03:20|1335.8|1335.3|1336.1|1335.6|1336.1|1335.6|1335.8|1335.3|3
1618427010000|2021-04-14 19:03:30|1336.2|1335.7|1336.3|1335.8|1336.5|1336|1336.2|1335.7|29
1618427020000|2021-04-14 19:03:40|1336.5|1336|1336.2|1335.7|1336.5|1336|1336.2|1335.7|16
1618427030000|2021-04-14 19:03:50|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|12
1618427040000|2021-04-14 19:04:00|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|8
1618427050000|2021-04-14 19:04:10|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1
1618427060000|2021-04-14 19:04:20|||||||||7
1618427070000|2021-04-14 19:04:30|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|5
1618427080000|2021-04-14 19:04:40|1336.4|1335.9|1336.2|1335.7|1336.5|1336|1336.2|1335.7|10
1618427090000|2021-04-14 19:04:50|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|7
1618427100000|2021-04-14 19:05:00|1336.4|1335.9|1336.1|1335.6|1336.4|1335.9|1336.1|1335.6|5
1618427110000|2021-04-14 19:05:10|1335.9|1335.4|1335.9|1335.4|1336|1335.5|1335.9|1335.4|13
1618427120000|2021-04-14 19:05:20|1335.8|1335.3|1336.3|1335.8|1336.3|1335.8|1335.8|1335.3|31
1618427130000|2021-04-14 19:05:30|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|22
1618427140000|2021-04-14 19:05:40|1336.5|1336|1336.2|1335.7|1336.5|1336|1336.2|1335.7|11
1618427150000|2021-04-14 19:05:50|1336.3|1335.8|1336.6|1336.1|1336.6|1336.1|1336.3|1335.8|9
1618427160000|2021-04-14 19:06:00|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|7
1618427170000|2021-04-14 19:06:10|1336.4|1335.9|1336.8|1336.3|1336.8|1336.3|1336.4|1335.9|19
1618427180000|2021-04-14 19:06:20|||||||||2
1618427190000|2021-04-14 19:06:30|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|12
1618427200000|2021-04-14 19:06:40|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|7
1618427210000|2021-04-14 19:06:50|||||||||2
1618427220000|2021-04-14 19:07:00|1336.7|1336.2|1336.5|1336|1336.7|1336.2|1336.5|1336|14
1618427230000|2021-04-14 19:07:10|||||||||10
1618427240000|2021-04-14 19:07:20|1336.4|1335.9|1336.4|1335.9|1336.5|1336|1336.4|1335.9|41
1618427250000|2021-04-14 19:07:30|||||||||5
1618427260000|2021-04-14 19:07:40|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|15
1618427270000|2021-04-14 19:07:50|1336.1|1335.6|1335.9|1335.4|1336.1|1335.6|1335.9|1335.4|39
1618427280000|2021-04-14 19:08:00|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|42
1618427290000|2021-04-14 19:08:10|1335.8|1335.3|1335.5|1335|1335.8|1335.3|1335.5|1335|16
1618427300000|2021-04-14 19:08:20|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|9
1618427310000|2021-04-14 19:08:30|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|10
1618427320000|2021-04-14 19:08:40|||||||||5
1618427330000|2021-04-14 19:08:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|11
1618427340000|2021-04-14 19:09:00|1335.6|1335.1|1335.1|1334.6|1335.6|1335.1|1335.1|1334.6|53
1618427350000|2021-04-14 19:09:10|1335.2|1334.7|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|19
1618427360000|2021-04-14 19:09:20|1335.1|1334.6|1334.9|1334.4|1335.1|1334.6|1334.9|1334.4|38
1618427370000|2021-04-14 19:09:30|1334.8|1334.3|1334.7|1334.2|1334.8|1334.3|1334.6|1334.1|85
1618427380000|2021-04-14 19:09:40|1334.8|1334.3|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|20
1618427390000|2021-04-14 19:09:50|1334.7|1334.2|1334.9|1334.4|1334.9|1334.4|1334.7|1334.2|17
1618427400000|2021-04-14 19:10:00|1335|1334.5|1335.1|1334.6|1335.4|1334.9|1335|1334.5|26
1618427410000|2021-04-14 19:10:10|1335.2|1334.7|1334.7|1334.2|1335.3|1334.8|1334.7|1334.2|10
1618427420000|2021-04-14 19:10:20|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.5|1334|101
1618427430000|2021-04-14 19:10:30|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|78
1618427440000|2021-04-14 19:10:40|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.4|1333.9|19
1618427450000|2021-04-14 19:10:50|1334.3|1333.8|1334.5|1334|1334.5|1334|1334.3|1333.8|31
1618427460000|2021-04-14 19:11:00|1334.4|1333.9|1334.3|1333.8|1334.5|1334|1334.3|1333.8|11
1618427470000|2021-04-14 19:11:10|1334.4|1333.9|1334.7|1334.2|1334.7|1334.2|1334.4|1333.9|67
1618427480000|2021-04-14 19:11:20|1334.8|1334.3|1334.6|1334.1|1334.8|1334.3|1334.5|1334|43
1618427490000|2021-04-14 19:11:30|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.6|1334.1|48
1618427500000|2021-04-14 19:11:40|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.8|1334.3|39
1618427510000|2021-04-14 19:11:50|1334.9|1334.4|1335.3|1334.8|1335.3|1334.8|1334.9|1334.4|46
1618427520000|2021-04-14 19:12:00|1335.4|1334.9|1335.2|1334.7|1335.6|1335.1|1335.2|1334.7|44
1618427530000|2021-04-14 19:12:10|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|12
1618427540000|2021-04-14 19:12:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|22
1618427550000|2021-04-14 19:12:30|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|16
1618427560000|2021-04-14 19:12:40|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|22
1618427570000|2021-04-14 19:12:50|1335.8|1335.3|1335.7|1335.2|1335.9|1335.4|1335.7|1335.2|11
1618427580000|2021-04-14 19:13:00|1335.8|1335.3|1336.1|1335.6|1336.1|1335.6|1335.8|1335.3|18
1618427590000|2021-04-14 19:13:10|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|45
1618427600000|2021-04-14 19:13:20|1335.5|1335|1335.7|1335.2|1335.8|1335.3|1335.5|1335|24
1618427610000|2021-04-14 19:13:30|||||||||7
1618427620000|2021-04-14 19:13:40|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|20
1618427630000|2021-04-14 19:13:50|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|25
1618427640000|2021-04-14 19:14:00|1335.6|1335.1|1335.3|1334.8|1335.6|1335.1|1335.3|1334.8|19
1618427650000|2021-04-14 19:14:10|1335.2|1334.7|1335.6|1335.1|1335.6|1335.1|1335.2|1334.7|12
1618427660000|2021-04-14 19:14:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.4|1334.9|12
1618427670000|2021-04-14 19:14:30|1335.6|1335.1|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|12
1618427680000|2021-04-14 19:14:40|1335.7|1335.2|1335.5|1335|1335.8|1335.3|1335.5|1335|15
1618427690000|2021-04-14 19:14:50|1335.6|1335.1|1335.9|1335.4|1335.9|1335.4|1335.5|1335|23
1618427700000|2021-04-14 19:15:00|1336|1335.5|1335.7|1335.2|1336|1335.5|1335.7|1335.2|18
1618427710000|2021-04-14 19:15:10|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.5|1335|106
1618427720000|2021-04-14 19:15:20|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|36
1618427730000|2021-04-14 19:15:30|1335.5|1335|1335.3|1334.8|1335.5|1335|1335.3|1334.8|27
1618427740000|2021-04-14 19:15:40|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|3
1618427750000|2021-04-14 19:15:50|1335.2|1334.7|1335.9|1335.4|1335.9|1335.4|1335.2|1334.7|52
1618427760000|2021-04-14 19:16:00|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|12
1618427770000|2021-04-14 19:16:10|1335.8|1335.3|1335.6|1335.1|1335.8|1335.3|1335.6|1335.1|30
1618427780000|2021-04-14 19:16:20|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|16
1618427790000|2021-04-14 19:16:30|1335.7|1335.2|1336|1335.5|1336|1335.5|1335.7|1335.2|60
1618427800000|2021-04-14 19:16:40|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|39
1618427810000|2021-04-14 19:16:50|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|17
1618427820000|2021-04-14 19:17:00|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|43
1618427830000|2021-04-14 19:17:10|||||||||11
1618427840000|2021-04-14 19:17:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|5
1618427850000|2021-04-14 19:17:30|1336.1|1335.6|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|26
1618427860000|2021-04-14 19:17:40|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|30
1618427870000|2021-04-14 19:17:50|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|11
1618427880000|2021-04-14 19:18:00|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336|1335.5|68
1618427890000|2021-04-14 19:18:10|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|3
1618427900000|2021-04-14 19:18:20|||||||||22
1618427910000|2021-04-14 19:18:30|1336|1335.5|1336|1335.5|1336.1|1335.6|1336|1335.5|13
1618427920000|2021-04-14 19:18:40|||||||||1
1618427930000|2021-04-14 19:18:50|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|37
1618427940000|2021-04-14 19:19:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|18
1618427950000|2021-04-14 19:19:10|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|12
1618427970000|2021-04-14 19:19:30|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|18
1618427980000|2021-04-14 19:19:40|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.3|1334.8|79
1618427990000|2021-04-14 19:19:50|||||||||5
1618428000000|2021-04-14 19:20:00|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|33
1618428010000|2021-04-14 19:20:10|1335.3|1334.8|1334.9|1334.4|1335.3|1334.8|1334.9|1334.4|127
1618428020000|2021-04-14 19:20:20|1335|1334.5|1335|1334.5|1335.1|1334.6|1335|1334.5|53
1618428030000|2021-04-14 19:20:30|1334.9|1334.4|1335|1334.5|1335.1|1334.6|1334.9|1334.4|24
1618428040000|2021-04-14 19:20:40|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.8|1334.3|37
1618428050000|2021-04-14 19:20:50|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|25
1618428060000|2021-04-14 19:21:00|1334.9|1334.4|1335.2|1334.7|1335.3|1334.8|1334.9|1334.4|22
1618428070000|2021-04-14 19:21:10|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|10
1618428080000|2021-04-14 19:21:20|||||||||15
1618428090000|2021-04-14 19:21:30|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|15
1618428100000|2021-04-14 19:21:40|1335.4|1334.9|1335.2|1334.7|1335.4|1334.9|1335.2|1334.7|32
1618428110000|2021-04-14 19:21:50|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|25
1618428120000|2021-04-14 19:22:00|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|25
1618428130000|2021-04-14 19:22:10|1335.2|1334.7|1335.2|1334.7|1335.3|1334.8|1335.1|1334.6|23
1618428140000|2021-04-14 19:22:20|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|17
1618428150000|2021-04-14 19:22:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|16
1618428160000|2021-04-14 19:22:40|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|32
1618428170000|2021-04-14 19:22:50|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|2
1618428180000|2021-04-14 19:23:00|1335.5|1335|1335.5|1335|1335.7|1335.2|1335.5|1335|16
1618428190000|2021-04-14 19:23:10|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|42
1618428200000|2021-04-14 19:23:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|7
1618428210000|2021-04-14 19:23:30|||||||||3
1618428220000|2021-04-14 19:23:40|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|35
1618428230000|2021-04-14 19:23:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|10
1618428240000|2021-04-14 19:24:00|||||||||1
1618428250000|2021-04-14 19:24:10|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|31
1618428260000|2021-04-14 19:24:20|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|18
1618428270000|2021-04-14 19:24:30|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|19
1618428290000|2021-04-14 19:24:50|||||||||2
1618428300000|2021-04-14 19:25:00|1335.8|1335.3|1336.1|1335.6|1336.3|1335.8|1335.8|1335.3|72
1618428310000|2021-04-14 19:25:10|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|19
1618428320000|2021-04-14 19:25:20|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|18
1618428330000|2021-04-14 19:25:30|1336|1335.5|1336|1335.5|1336.1|1335.6|1336|1335.5|12
1618428340000|2021-04-14 19:25:40|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|36
1618428350000|2021-04-14 19:25:50|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|6
1618428360000|2021-04-14 19:26:00|1335.6|1335.1|1335.7|1335.2|1335.8|1335.3|1335.6|1335.1|17
1618428370000|2021-04-14 19:26:10|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|15
1618428380000|2021-04-14 19:26:20|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|11
1618428390000|2021-04-14 19:26:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|19
1618428400000|2021-04-14 19:26:40|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|8
1618428410000|2021-04-14 19:26:50|||||||||17
1618428420000|2021-04-14 19:27:00|1336|1335.5|1336|1335.5|1336.2|1335.7|1336|1335.5|13
1618428430000|2021-04-14 19:27:10|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|95
1618428440000|2021-04-14 19:27:20|||||||||1
1618428460000|2021-04-14 19:27:40|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|15
1618428470000|2021-04-14 19:27:50|||||||||31
1618428480000|2021-04-14 19:28:00|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|11
1618428490000|2021-04-14 19:28:10|||||||||25
1618428500000|2021-04-14 19:28:20|||||||||23
1618428510000|2021-04-14 19:28:30|||||||||10
1618428520000|2021-04-14 19:28:40|||||||||5
1618428530000|2021-04-14 19:28:50|||||||||12
1618428540000|2021-04-14 19:29:00|1335.9|1335.4|1335.8|1335.3|1336|1335.5|1335.8|1335.3|55
1618428550000|2021-04-14 19:29:10|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|33
1618428560000|2021-04-14 19:29:20|||||||||10
1618428570000|2021-04-14 19:29:30|1335.9|1335.4|1336.2|1335.7|1336.2|1335.7|1335.9|1335.4|27
1618428580000|2021-04-14 19:29:40|1336.1|1335.6|1335.9|1335.4|1336.1|1335.6|1335.9|1335.4|10
1618428590000|2021-04-14 19:29:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|14
1618428600000|2021-04-14 19:30:00|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|43
1618428610000|2021-04-14 19:30:10|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|41
1618428630000|2021-04-14 19:30:30|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|21
1618428640000|2021-04-14 19:30:40|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|50
1618428650000|2021-04-14 19:30:50|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|13
1618428660000|2021-04-14 19:31:00|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|31
1618428670000|2021-04-14 19:31:10|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|17
1618428680000|2021-04-14 19:31:20|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|15
1618428690000|2021-04-14 19:31:30|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|11
1618428700000|2021-04-14 19:31:40|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|23
1618428710000|2021-04-14 19:31:50|||||||||10
1618428720000|2021-04-14 19:32:00|1335.7|1335.2|1335.5|1335|1335.8|1335.3|1335.5|1335|58
1618428730000|2021-04-14 19:32:10|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|22
1618428740000|2021-04-14 19:32:20|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.8|1335.3|14
1618428750000|2021-04-14 19:32:30|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|26
1618428770000|2021-04-14 19:32:50|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|29
1618428780000|2021-04-14 19:33:00|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|23
1618428790000|2021-04-14 19:33:10|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|7
1618428800000|2021-04-14 19:33:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|36
1618428810000|2021-04-14 19:33:30|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|20
1618428820000|2021-04-14 19:33:40|1335.8|1335.3|1336.1|1335.6|1336.1|1335.6|1335.8|1335.3|11
1618428830000|2021-04-14 19:33:50|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|11
1618428840000|2021-04-14 19:34:00|1335.8|1335.3|1336.2|1335.7|1336.2|1335.7|1335.6|1335.1|320
1618428850000|2021-04-14 19:34:10|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|37
1618428860000|2021-04-14 19:34:20|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|2
1618428870000|2021-04-14 19:34:30|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|2
1618428880000|2021-04-14 19:34:40|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|14
1618428890000|2021-04-14 19:34:50|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|15
1618428900000|2021-04-14 19:35:00|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|44
1618428910000|2021-04-14 19:35:10|1335.7|1335.2|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|18
1618428920000|2021-04-14 19:35:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|30
1618428930000|2021-04-14 19:35:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|11
1618428940000|2021-04-14 19:35:40|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|7
1618428950000|2021-04-14 19:35:50|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.4|1334.9|24
1618428960000|2021-04-14 19:36:00|1335.4|1334.9|1334.6|1334.1|1335.4|1334.9|1334.6|1334.1|101
1618428970000|2021-04-14 19:36:10|1334.8|1334.3|1335.1|1334.6|1335.1|1334.6|1334.8|1334.3|6
1618428980000|2021-04-14 19:36:20|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1
1618428990000|2021-04-14 19:36:30|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335|1334.5|5
1618429000000|2021-04-14 19:36:40|||||||||2
1618429010000|2021-04-14 19:36:50|1335.3|1334.8|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|5
1618429020000|2021-04-14 19:37:00|||||||||3
1618429030000|2021-04-14 19:37:10|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|18
1618429040000|2021-04-14 19:37:20|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|3
1618429050000|2021-04-14 19:37:30|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|2
1618429060000|2021-04-14 19:37:40|||||||||1
1618429070000|2021-04-14 19:37:50|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|6
1618429080000|2021-04-14 19:38:00|||||||||10
1618429090000|2021-04-14 19:38:10|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|2
1618429100000|2021-04-14 19:38:20|||||||||1
1618429110000|2021-04-14 19:38:30|1335.3|1334.8|1335.6|1335.1|1335.6|1335.1|1335.3|1334.8|29
1618429120000|2021-04-14 19:38:40|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|31
1618429130000|2021-04-14 19:38:50|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|2
1618429140000|2021-04-14 19:39:00|1335.5|1335|1335.7|1335.2|1335.7|1335.2|1335.5|1335|13
1618429150000|2021-04-14 19:39:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|6
1618429160000|2021-04-14 19:39:20|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|23
1618429180000|2021-04-14 19:39:40|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|2
1618429190000|2021-04-14 19:39:50|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|25
1618429200000|2021-04-14 19:40:00|||||||||1
1618429210000|2021-04-14 19:40:10|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|3
1618429220000|2021-04-14 19:40:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1
1618429230000|2021-04-14 19:40:30|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|13
1618429240000|2021-04-14 19:40:40|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|3
1618429260000|2021-04-14 19:41:00|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|3
1618429290000|2021-04-14 19:41:30|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1
1618429300000|2021-04-14 19:41:40|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|4
1618429310000|2021-04-14 19:41:50|||||||||1
1618429320000|2021-04-14 19:42:00|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|6
1618429330000|2021-04-14 19:42:10|||||||||5
1618429340000|2021-04-14 19:42:20|1335.3|1334.8|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|11
1618429350000|2021-04-14 19:42:30|1335|1334.5|1335|1334.5|1335|1334.5|1334.9|1334.4|7
1618429360000|2021-04-14 19:42:40|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|25
1618429370000|2021-04-14 19:42:50|||||||||3
1618429380000|2021-04-14 19:43:00|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|2
1618429390000|2021-04-14 19:43:10|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|4
1618429400000|2021-04-14 19:43:20|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|7
1618429410000|2021-04-14 19:43:30|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|3
1618429420000|2021-04-14 19:43:40|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|3
1618429430000|2021-04-14 19:43:50|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|1
1618429440000|2021-04-14 19:44:00|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|26
1618429450000|2021-04-14 19:44:10|||||||||6
1618429460000|2021-04-14 19:44:20|||||||||5
1618429470000|2021-04-14 19:44:30|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|5
1618429480000|2021-04-14 19:44:40|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1
1618429490000|2021-04-14 19:44:50|1335.5|1335|1335.5|1335|1335.6|1335.1|1335.4|1334.9|12
1618429500000|2021-04-14 19:45:00|1335.7|1335.2|1335.6|1335.1|1335.8|1335.3|1335.6|1335.1|42
1618429510000|2021-04-14 19:45:10|||||||||2
1618429520000|2021-04-14 19:45:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1
1618429530000|2021-04-14 19:45:30|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|10
1618429540000|2021-04-14 19:45:40|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|7
1618429550000|2021-04-14 19:45:50|1335.9|1335.4|1336|1335.5|1336.1|1335.6|1335.9|1335.4|50
1618429560000|2021-04-14 19:46:00|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|62
1618429570000|2021-04-14 19:46:10|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|16
1618429580000|2021-04-14 19:46:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|5
1618429590000|2021-04-14 19:46:30|1335.3|1334.8|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|100
1618429610000|2021-04-14 19:46:50|1335.3|1334.8|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|6
1618429620000|2021-04-14 19:47:00|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|10
1618429630000|2021-04-14 19:47:10|1335.4|1334.9|1335.5|1335|1335.7|1335.2|1335.4|1334.9|116
1618429640000|2021-04-14 19:47:20|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.5|1335|20
1618429650000|2021-04-14 19:47:30|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|9
1618429660000|2021-04-14 19:47:40|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|4
1618429670000|2021-04-14 19:47:50|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|37
1618429680000|2021-04-14 19:48:00|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|49
1618429690000|2021-04-14 19:48:10|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|46
1618429700000|2021-04-14 19:48:20|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.8|1335.3|38
1618429710000|2021-04-14 19:48:30|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|3
1618429720000|2021-04-14 19:48:40|1335.8|1335.3|1335.6|1335.1|1335.8|1335.3|1335.6|1335.1|12
1618429730000|2021-04-14 19:48:50|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|14
1618429740000|2021-04-14 19:49:00|1335.8|1335.3|1336|1335.5|1336|1335.5|1335.8|1335.3|15
1618429750000|2021-04-14 19:49:10|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|10
1618429760000|2021-04-14 19:49:20|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|6
1618429770000|2021-04-14 19:49:30|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|43
1618429780000|2021-04-14 19:49:40|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|48
1618429790000|2021-04-14 19:49:50|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|55
1618429800000|2021-04-14 19:50:00|1336.1|1335.6|1336.4|1335.9|1336.6|1336.1|1336.1|1335.6|109
1618429810000|2021-04-14 19:50:10|1336.2|1335.7|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|37
1618429820000|2021-04-14 19:50:20|1336.5|1336|1336.3|1335.8|1336.7|1336.2|1336.3|1335.8|72
1618429830000|2021-04-14 19:50:30|1336.4|1335.9|1336.4|1335.9|1336.5|1336|1336.4|1335.9|53
1618429840000|2021-04-14 19:50:40|1336.3|1335.8|1336|1335.5|1336.3|1335.8|1336|1335.5|23
1618429850000|2021-04-14 19:50:50|1336.1|1335.6|1336|1335.5|1336.2|1335.7|1336|1335.5|4
1618429860000|2021-04-14 19:51:00|1336.2|1335.7|1336.1|1335.6|1336.4|1335.9|1336.1|1335.6|41
1618429870000|2021-04-14 19:51:10|||||||||2
1618429880000|2021-04-14 19:51:20|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|3
1618429890000|2021-04-14 19:51:30|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|3
1618429900000|2021-04-14 19:51:40|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|15
1618429910000|2021-04-14 19:51:50|1336.2|1335.7|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|36
1618429920000|2021-04-14 19:52:00|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|28
1618429930000|2021-04-14 19:52:10|1336.3|1335.8|1336.5|1336|1336.5|1336|1336.3|1335.8|19
1618429940000|2021-04-14 19:52:20|1336.4|1335.9|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|38
1618429950000|2021-04-14 19:52:30|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|3
1618429960000|2021-04-14 19:52:40|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|8
1618429970000|2021-04-14 19:52:50|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|9
1618429980000|2021-04-14 19:53:00|1336|1335.5|1335.9|1335.4|1336.1|1335.6|1335.9|1335.4|59
1618429990000|2021-04-14 19:53:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|6
1618430000000|2021-04-14 19:53:20|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|12
1618430010000|2021-04-14 19:53:30|1335.9|1335.4|1335.7|1335.2|1335.9|1335.4|1335.7|1335.2|7
1618430030000|2021-04-14 19:53:50|||||||||15
1618430040000|2021-04-14 19:54:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|62
1618430050000|2021-04-14 19:54:10|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|32
1618430060000|2021-04-14 19:54:20|||||||||27
1618430070000|2021-04-14 19:54:30|||||||||24
1618430080000|2021-04-14 19:54:40|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.3|1334.8|114
1618430090000|2021-04-14 19:54:50|1335.1|1334.6|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|92
1618430100000|2021-04-14 19:55:00|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.8|1334.3|51
1618430110000|2021-04-14 19:55:10|1334.8|1334.3|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|29
1618430120000|2021-04-14 19:55:20|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1334.9|1334.4|183
1618430130000|2021-04-14 19:55:30|1335.2|1334.7|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|67
1618430140000|2021-04-14 19:55:40|1335.3|1334.8|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|33
1618430150000|2021-04-14 19:55:50|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|55
1618430160000|2021-04-14 19:56:00|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|18
1618430170000|2021-04-14 19:56:10|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|86
1618430180000|2021-04-14 19:56:20|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|62
1618430190000|2021-04-14 19:56:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.4|1334.9|68
1618430200000|2021-04-14 19:56:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|23
1618430210000|2021-04-14 19:56:50|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|37
1618430220000|2021-04-14 19:57:00|1335.3|1334.8|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|42
1618430230000|2021-04-14 19:57:10|||||||||27
1618430240000|2021-04-14 19:57:20|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|36
1618430250000|2021-04-14 19:57:30|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|202
1618430260000|2021-04-14 19:57:40|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|70
1618430270000|2021-04-14 19:57:50|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|21
1618430280000|2021-04-14 19:58:00|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|159
1618430290000|2021-04-14 19:58:10|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|106
1618430300000|2021-04-14 19:58:20|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|57
1618430310000|2021-04-14 19:58:30|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|159
1618430320000|2021-04-14 19:58:40|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|226
1618430330000|2021-04-14 19:58:50|1335.8|1335.3|1335.9|1335.4|1336|1335.5|1335.8|1335.3|247
1618430340000|2021-04-14 19:59:00|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|368
1618430350000|2021-04-14 19:59:10|1335.8|1335.3|1335.9|1335.4|1336|1335.5|1335.8|1335.3|167
1618430360000|2021-04-14 19:59:20|1335.8|1335.3|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|320
1618430370000|2021-04-14 19:59:30|1335.7|1335.2|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|119
1618430380000|2021-04-14 19:59:40|1335.8|1335.3|1336|1335.5|1336|1335.5|1335.8|1335.3|365
1618430390000|2021-04-14 19:59:50|1336.1|1335.6|1336.9|1336.4|1336.9|1336.4|1336.1|1335.6|2183
1618430400000|2021-04-14 20:00:00|1337|1335.9|1336.6|1335.6|1337|1336|1336.5|1335.5|436
1618430410000|2021-04-14 20:00:10|1336.9|1335.9|1336.8|1335.8|1337|1336|1336.8|1335.8|40
1618430420000|2021-04-14 20:00:20|1337|1336|1337.2|1336.2|1337.2|1336.2|1337|1336|53
1618430430000|2021-04-14 20:00:30|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|11
1618430440000|2021-04-14 20:00:40|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|5
1618430450000|2021-04-14 20:00:50|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|48
1618430460000|2021-04-14 20:01:00|1337.4|1336.4|1337.2|1336.2|1337.5|1336.5|1337.2|1336.2|25
1618430470000|2021-04-14 20:01:10|1337.1|1336.1|1337.2|1336.2|1337.2|1336.2|1337.1|1336.1|12
1618430480000|2021-04-14 20:01:20|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|6
1618430490000|2021-04-14 20:01:30|1337.1|1336.1|1336.9|1335.9|1337.1|1336.1|1336.9|1335.9|23
1618430500000|2021-04-14 20:01:40|1336.8|1335.8|1336.6|1335.6|1336.8|1335.8|1336.6|1335.6|6
1618430510000|2021-04-14 20:01:50|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|10
1618430520000|2021-04-14 20:02:00|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.5|1335.5|25
1618430530000|2021-04-14 20:02:10|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|7
1618430550000|2021-04-14 20:02:30|||||||||1
1618430560000|2021-04-14 20:02:40|1336.6|1335.6|1336.9|1335.9|1336.9|1335.9|1336.6|1335.6|16
1618430570000|2021-04-14 20:02:50|||||||||11
1618430590000|2021-04-14 20:03:10|||||||||10
1618430600000|2021-04-14 20:03:20|1336.8|1335.8|1336.8|1335.8|1336.9|1335.9|1336.8|1335.8|14
1618430610000|2021-04-14 20:03:30|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|13
1618430620000|2021-04-14 20:03:40|||||||||7
1618430640000|2021-04-14 20:04:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1618430650000|2021-04-14 20:04:10|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1618430680000|2021-04-14 20:04:40|1336.8|1335.8|1336.5|1335.5|1336.8|1335.8|1336.5|1335.5|35
1618430690000|2021-04-14 20:04:50|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|11
1618430700000|2021-04-14 20:05:00|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|9
1618430720000|2021-04-14 20:05:20|||||||||4
1618430730000|2021-04-14 20:05:30|||||||||4
1618430750000|2021-04-14 20:05:50|1337|1336|1336.9|1335.9|1337|1336|1336.9|1335.9|11
1618430760000|2021-04-14 20:06:00|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|2
1618430770000|2021-04-14 20:06:10|||||||||1
1618430800000|2021-04-14 20:06:40|1336.9|1335.9|1337|1336|1337|1336|1336.9|1335.9|7
1618430810000|2021-04-14 20:06:50|1336.9|1335.9|1336.3|1335.3|1336.9|1335.9|1336.3|1335.3|64
1618430820000|2021-04-14 20:07:00|||||||||13
1618430830000|2021-04-14 20:07:10|1336.2|1335.2|1336.1|1335.1|1336.2|1335.2|1335.9|1334.9|171
1618430840000|2021-04-14 20:07:20|1336.2|1335.2|1336|1335|1336.2|1335.2|1336|1335|59
1618430850000|2021-04-14 20:07:30|1336.2|1335.2|1336.3|1335.3|1336.3|1335.3|1336.1|1335.1|42
1618430860000|2021-04-14 20:07:40|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|9
1618430870000|2021-04-14 20:07:50|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|6
1618430880000|2021-04-14 20:08:00|1336.7|1335.7|1336.7|1335.7|1336.8|1335.8|1336.7|1335.7|4
1618430910000|2021-04-14 20:08:30|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|7
1618430930000|2021-04-14 20:08:50|||||||||1
1618430940000|2021-04-14 20:09:00|1336.7|1335.7|1336.5|1335.5|1336.7|1335.7|1336.5|1335.5|6
1618430960000|2021-04-14 20:09:20|1336.7|1335.7|1336.6|1335.6|1336.7|1335.7|1336.6|1335.6|15
1618431000000|2021-04-14 20:10:00|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|5
1618431080000|2021-04-14 20:11:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|5
1618431090000|2021-04-14 20:11:30|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|4
1618431110000|2021-04-14 20:11:50|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|4
1618431120000|2021-04-14 20:12:00|1336.3|1335.3|1336.4|1335.4|1336.5|1335.5|1336.3|1335.3|8
1618431130000|2021-04-14 20:12:10|||||||||1
1618431180000|2021-04-14 20:13:00|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1
1618431200000|2021-04-14 20:13:20|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|9
1618431270000|2021-04-14 20:14:30|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1
1618431280000|2021-04-14 20:14:40|1336.7|1335.7|1336.9|1335.9|1336.9|1335.9|1336.7|1335.7|12
1618431290000|2021-04-14 20:14:50|1337|1336|1337.3|1336.3|1337.7|1336.7|1336.9|1335.9|47
1618431350000|2021-04-14 20:15:50|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|10
1618431360000|2021-04-14 20:16:00|1337.3|1336.3|1337.1|1336.1|1337.3|1336.3|1337.1|1336.1|6
1618431390000|2021-04-14 20:16:30|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1618431430000|2021-04-14 20:17:10|||||||||3
1618431440000|2021-04-14 20:17:20|1337.1|1336.1|1337|1336|1337.1|1336.1|1337|1336|6
1618431450000|2021-04-14 20:17:30|||||||||2
1618431460000|2021-04-14 20:17:40|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|3
1618431660000|2021-04-14 20:21:00|||||||||2
1618431670000|2021-04-14 20:21:10|1337|1336|1337|1336|1337|1336|1337|1336|1
1618432090000|2021-04-14 20:28:10|1337.6|1336.6|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|3
1618432160000|2021-04-14 20:29:20|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1618433010000|2021-04-14 20:43:30|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|2
1618433160000|2021-04-14 20:46:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1618433260000|2021-04-14 20:47:40|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1618433740000|2021-04-14 20:55:40|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|17
1618433760000|2021-04-14 20:56:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|16
1618433970000|2021-04-14 20:59:30|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|7
1618434010000|2021-04-14 21:00:10|1338.3|1337.3|1338.2|1337.2|1338.3|1337.3|1338.2|1337.2|3
1618437590000|2021-04-14 21:59:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|3
1618437600000|2021-04-14 22:00:00|1338.7|1336.7|1338.4|1336.4|1338.8|1336.8|1338.4|1336.4|0
1618437610000|2021-04-14 22:00:10|1338.3|1336.3|1338.4|1336.4|1338.4|1336.4|1338.3|1336.3|0
1618437620000|2021-04-14 22:00:20|1338.5|1336.5|1338.4|1336.4|1338.5|1336.5|1338.3|1336.3|0
1618437630000|2021-04-14 22:00:30|1338.3|1336.3|1338.3|1336.3|1338.4|1336.4|1338.3|1336.3|0
1618437640000|2021-04-14 22:00:40|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|0
1618437650000|2021-04-14 22:00:50|1338.5|1336.5|1338.4|1336.4|1338.5|1336.5|1338.4|1336.4|0
1618437660000|2021-04-14 22:01:00|1338.3|1336.3|1338.3|1336.3|1338.4|1336.4|1338.3|1336.3|0
1618437670000|2021-04-14 22:01:10|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|0
1618437690000|2021-04-14 22:01:30|1338.5|1336.5|1338.5|1336.5|1338.5|1336.5|1338.4|1336.4|0
1618437710000|2021-04-14 22:01:50|1338.6|1336.6|1338.3|1336.3|1338.6|1336.6|1338.3|1336.3|0
1618437720000|2021-04-14 22:02:00|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|1338.4|1336.4|0
1618437730000|2021-04-14 22:02:10|1338.5|1336.5|1338.5|1336.5|1338.5|1336.5|1338.4|1336.4|0
1618437740000|2021-04-14 22:02:20|1338.4|1336.4|1338.5|1336.5|1338.5|1336.5|1338.4|1336.4|0
1618437750000|2021-04-14 22:02:30|1338.6|1336.6|1338.7|1336.7|1338.7|1336.7|1338.5|1336.5|0
1618437770000|2021-04-14 22:02:50|1338.8|1336.8|1338.8|1336.8|1338.8|1336.8|1338.7|1336.7|0
1618437780000|2021-04-14 22:03:00|1338.7|1336.7|1338.8|1336.8|1338.8|1336.8|1338.7|1336.7|0
1618437790000|2021-04-14 22:03:10|1338.9|1336.9|1338.9|1336.9|1338.9|1336.9|1338.9|1336.9|0
1618437840000|2021-04-14 22:04:00|1339|1337|1339|1337|1339|1337|1339|1337|0
1618437860000|2021-04-14 22:04:20|1339.1|1337.1|1339.1|1337.1|1339.1|1337.1|1339.1|1337.1|0
1618437880000|2021-04-14 22:04:40|1339|1337|1338.9|1336.9|1339|1337|1338.9|1336.9|0
1618437910000|2021-04-14 22:05:10|1339|1337|1338.9|1336.9|1339|1337|1338.9|1336.9|0
1618437920000|2021-04-14 22:05:20|1339|1337|1339|1337|1339|1337|1339|1337|0
1618437930000|2021-04-14 22:05:30|1339.1|1337.1|1339.1|1337.1|1339.1|1337.1|1339.1|1337.1|0
1618437970000|2021-04-14 22:06:10|1339|1337|1339|1337|1339|1337|1339|1337|0
1618438040000|2021-04-14 22:07:20|1339.1|1337.1|1339.1|1337.1|1339.1|1337.1|1339.1|1337.1|0
1618438080000|2021-04-14 22:08:00|1339.2|1337.2|1339.2|1337.2|1339.2|1337.2|1339.2|1337.2|0
1618438100000|2021-04-14 22:08:20|1339.1|1337.1|1339.1|1337.1|1339.1|1337.1|1339.1|1337.1|0
1618438110000|2021-04-14 22:08:30|1339.2|1337.2|1339.2|1337.2|1339.2|1337.2|1339.2|1337.2|0
1618438120000|2021-04-14 22:08:40|1339.3|1337.3|1339.4|1337.4|1339.4|1337.4|1339.2|1337.2|0
1618438130000|2021-04-14 22:08:50|1339.3|1337.3|1339.3|1337.3|1339.4|1337.4|1339.3|1337.3|0
1618438140000|2021-04-14 22:09:00|1339.1|1337.1|1339.1|1337.1|1339.1|1337.1|1339.1|1337.1|0
1618438260000|2021-04-14 22:11:00|1339.2|1337.2|1339.2|1337.2|1339.3|1337.3|1339.2|1337.2|0
1618438270000|2021-04-14 22:11:10|1339.3|1337.3|1339.3|1337.3|1339.3|1337.3|1339.3|1337.3|0
1618438290000|2021-04-14 22:11:30|1339.4|1337.4|1339.4|1337.4|1339.5|1337.5|1339.4|1337.4|0
1618438310000|2021-04-14 22:11:50|1339.5|1337.5|1339.4|1337.4|1339.5|1337.5|1339.4|1337.4|0
1618438320000|2021-04-14 22:12:00|1339.5|1337.5|1339.4|1337.4|1339.5|1337.5|1339.4|1337.4|0
1618438330000|2021-04-14 22:12:10|1339.3|1337.3|1339.4|1337.4|1339.4|1337.4|1339.3|1337.3|0
1618438370000|2021-04-14 22:12:50|1339.5|1337.5|1339.5|1337.5|1339.5|1337.5|1339.5|1337.5|0
1618438380000|2021-04-14 22:13:00|1339.4|1337.4|1339.4|1337.4|1339.4|1337.4|1339.4|1337.4|0
1618438480000|2021-04-14 22:14:40|1339.5|1337.5|1339.4|1337.4|1339.5|1337.5|1339.4|1337.4|0
1618438500000|2021-04-14 22:15:00|1339.5|1337.5|1339.4|1337.4|1339.5|1337.5|1339.4|1337.4|0
1618438510000|2021-04-14 22:15:10|1339.5|1337.5|1339.4|1337.4|1339.5|1337.5|1339.4|1337.4|0
1618438520000|2021-04-14 22:15:20|1339.5|1337.5|1339.4|1337.4|1339.5|1337.5|1339.4|1337.4|0
1618438560000|2021-04-14 22:16:00|1339.5|1337.5|1339.5|1337.5|1339.5|1337.5|1339.5|1337.5|0
1618438570000|2021-04-14 22:16:10|1339.4|1337.4|1339.4|1337.4|1339.4|1337.4|1339.4|1337.4|0
1618438580000|2021-04-14 22:16:20|1339.5|1337.5|1339.5|1337.5|1339.5|1337.5|1339.5|1337.5|0
1618438590000|2021-04-14 22:16:30|1339.4|1337.4|1339.4|1337.4|1339.4|1337.4|1339.4|1337.4|0
1618438620000|2021-04-14 22:17:00|1339.3|1337.3|1339.4|1337.4|1339.4|1337.4|1339.3|1337.3|0
1618438660000|2021-04-14 22:17:40|1339.3|1337.3|1339.3|1337.3|1339.3|1337.3|1339.3|1337.3|0
1618438670000|2021-04-14 22:17:50|1339.4|1337.4|1339.3|1337.3|1339.4|1337.4|1339.3|1337.3|0
1618438680000|2021-04-14 22:18:00|1339.4|1337.4|1339.4|1337.4|1339.4|1337.4|1339.4|1337.4|0
1618438740000|2021-04-14 22:19:00|1339.3|1337.3|1339.3|1337.3|1339.3|1337.3|1339.3|1337.3|0
1618438750000|2021-04-14 22:19:10|1339.4|1337.4|1339.4|1337.4|1339.4|1337.4|1339.4|1337.4|0
1618438770000|2021-04-14 22:19:30|1339.3|1337.3|1339.4|1337.4|1339.4|1337.4|1339.3|1337.3|0
1618438780000|2021-04-14 22:19:40|1339.5|1337.5|1339.4|1337.4|1339.5|1337.5|1339.4|1337.4|0
1618438820000|2021-04-14 22:20:20|1339.5|1337.5|1339.5|1337.5|1339.5|1337.5|1339.5|1337.5|0
1618438830000|2021-04-14 22:20:30|1339.4|1337.4|1339.4|1337.4|1339.4|1337.4|1339.4|1337.4|0
1618438850000|2021-04-14 22:20:50|1339.5|1337.5|1339.4|1337.4|1339.5|1337.5|1339.4|1337.4|0
1618438890000|2021-04-14 22:21:30|1339.5|1337.5|1339.4|1337.4|1339.5|1337.5|1339.4|1337.4|0
1618438900000|2021-04-14 22:21:40|1339.5|1337.5|1339.5|1337.5|1339.5|1337.5|1339.5|1337.5|0
1618438920000|2021-04-14 22:22:00|1339.4|1337.4|1339.4|1337.4|1339.4|1337.4|1339.4|1337.4|0
1618438960000|2021-04-14 22:22:40|1339.2|1337.2|1339.2|1337.2|1339.3|1337.3|1339.2|1337.2|0
1618438970000|2021-04-14 22:22:50|1339.3|1337.3|1339.4|1337.4|1339.4|1337.4|1339.3|1337.3|0
1618439160000|2021-04-14 22:26:00|1339.5|1337.5|1339.5|1337.5|1339.5|1337.5|1339.5|1337.5|0
1618439170000|2021-04-14 22:26:10|1339.4|1337.4|1339.5|1337.5|1339.5|1337.5|1339.4|1337.4|0
1618439290000|2021-04-14 22:28:10|1339.4|1337.4|1339.5|1337.5|1339.5|1337.5|1339.4|1337.4|0
1618439310000|2021-04-14 22:28:30|1339.4|1337.4|1339.4|1337.4|1339.4|1337.4|1339.4|1337.4|0
1618439340000|2021-04-14 22:29:00|1339.5|1337.5|1339.5|1337.5|1339.5|1337.5|1339.4|1337.4|0
1618439980000|2021-04-14 22:39:40|1339.4|1337.4|1339.4|1337.4|1339.4|1337.4|1339.4|1337.4|0
1618440010000|2021-04-14 22:40:10|1339.5|1337.5|1339.4|1337.4|1339.5|1337.5|1339.4|1337.4|0
1618440040000|2021-04-14 22:40:40|1339.3|1337.3|1339.3|1337.3|1339.3|1337.3|1339.3|1337.3|0
1618440110000|2021-04-14 22:41:50|1339.2|1337.2|1339.1|1337.1|1339.2|1337.2|1339.1|1337.1|0
1618440120000|2021-04-14 22:42:00|1339|1337|1339|1337|1339|1337|1339|1337|0
1618440130000|2021-04-14 22:42:10|1339.1|1337.1|1339|1337|1339.1|1337.1|1339|1337|0
1618440170000|2021-04-14 22:42:50|1339.1|1337.1|1339.1|1337.1|1339.1|1337.1|1339.1|1337.1|0
1618440180000|2021-04-14 22:43:00|1339|1337|1339.1|1337.1|1339.1|1337.1|1339|1337|0
1618440230000|2021-04-14 22:43:50|1339.2|1337.2|1339.2|1337.2|1339.2|1337.2|1339.2|1337.2|0
1618440240000|2021-04-14 22:44:00|1339.3|1337.3|1339.3|1337.3|1339.3|1337.3|1339.3|1337.3|0
1618440280000|2021-04-14 22:44:40|1339.2|1337.2|1339.2|1337.2|1339.2|1337.2|1339.2|1337.2|0
1618440360000|2021-04-14 22:46:00|1339.1|1337.1|1339.2|1337.2|1339.2|1337.2|1339.1|1337.1|0
1618440400000|2021-04-14 22:46:40|1339.1|1337.1|1339.1|1337.1|1339.1|1337.1|1339.1|1337.1|0
1618440610000|2021-04-14 22:50:10|1339|1337|1339|1337|1339|1337|1339|1337|0
1618440620000|2021-04-14 22:50:20|1339.1|1337.1|1339.1|1337.1|1339.1|1337.1|1339.1|1337.1|0
1618440630000|2021-04-14 22:50:30|1339|1337|1339|1337|1339|1337|1339|1337|0
1618440660000|2021-04-14 22:51:00|1338.9|1336.9|1338.7|1336.7|1338.9|1336.9|1338.7|1336.7|0
1618440690000|2021-04-14 22:51:30|1338.6|1336.6|1338.6|1336.6|1338.6|1336.6|1338.6|1336.6|0
1618440700000|2021-04-14 22:51:40|1338.7|1336.7|1338.7|1336.7|1338.7|1336.7|1338.7|1336.7|0
1618440720000|2021-04-14 22:52:00|1338.6|1336.6|1338.6|1336.6|1338.6|1336.6|1338.6|1336.6|0
1618440750000|2021-04-14 22:52:30|1338.5|1336.5|1338.6|1336.6|1338.6|1336.6|1338.5|1336.5|0
1618440760000|2021-04-14 22:52:40|1338.5|1336.5|1338.6|1336.6|1338.6|1336.6|1338.5|1336.5|0
1618440770000|2021-04-14 22:52:50|1338.7|1336.7|1338.7|1336.7|1338.7|1336.7|1338.7|1336.7|0
1618440850000|2021-04-14 22:54:10|1338.8|1336.8|1338.8|1336.8|1338.8|1336.8|1338.8|1336.8|0
1618440900000|2021-04-14 22:55:00|1338.7|1336.7|1338.8|1336.8|1338.8|1336.8|1338.7|1336.7|0
1618440910000|2021-04-14 22:55:10|1338.7|1336.7|1338.7|1336.7|1338.7|1336.7|1338.7|1336.7|0
1618440920000|2021-04-14 22:55:20|1338.8|1336.8|1338.8|1336.8|1338.8|1336.8|1338.8|1336.8|0
1618440930000|2021-04-14 22:55:30|1338.7|1336.7|1338.7|1336.7|1338.7|1336.7|1338.7|1336.7|0
1618441010000|2021-04-14 22:56:50|1338.8|1336.8|1338.8|1336.8|1338.8|1336.8|1338.8|1336.8|0
1618441030000|2021-04-14 22:57:10|1338.9|1336.9|1338.9|1336.9|1338.9|1336.9|1338.9|1336.9|0
1618441050000|2021-04-14 22:57:30|1338.8|1336.8|1338.9|1336.9|1338.9|1336.9|1338.8|1336.8|0
1618441060000|2021-04-14 22:57:40|1338.8|1336.8|1338.8|1336.8|1338.8|1336.8|1338.8|1336.8|0
1618441100000|2021-04-14 22:58:20|1338.9|1336.9|1338.9|1336.9|1338.9|1336.9|1338.9|1336.9|0
1618444800000|2021-04-15 00:00:00|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|0
1618444860000|2021-04-15 00:01:00|1336.8|1335.8|1337|1336|1337|1336|1336.8|1335.8|3
1618444870000|2021-04-15 00:01:10|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|0
1618444880000|2021-04-15 00:01:20|||||||||2
1618444920000|2021-04-15 00:02:00|1337.4|1336.4|1337.6|1336.6|1337.6|1336.6|1337.4|1336.4|28
1618445220000|2021-04-15 00:07:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|2
1618445290000|2021-04-15 00:08:10|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1618445300000|2021-04-15 00:08:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1618445320000|2021-04-15 00:08:40|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|6
1618445350000|2021-04-15 00:09:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1618445570000|2021-04-15 00:12:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1618445710000|2021-04-15 00:15:10|||||||||2
1618445760000|2021-04-15 00:16:00|||||||||2
1618445770000|2021-04-15 00:16:10|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|4
1618446050000|2021-04-15 00:20:50|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1618446060000|2021-04-15 00:21:00|||||||||1
1618446370000|2021-04-15 00:26:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1618447060000|2021-04-15 00:37:40|1337|1336|1337|1336|1337|1336|1337|1336|9
1618447170000|2021-04-15 00:39:30|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1618447260000|2021-04-15 00:41:00|||||||||1
1618447270000|2021-04-15 00:41:10|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1618447380000|2021-04-15 00:43:00|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1618447500000|2021-04-15 00:45:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1618447560000|2021-04-15 00:46:00|1338|1337|1338|1337|1338|1337|1338|1337|3
1618447620000|2021-04-15 00:47:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1618447680000|2021-04-15 00:48:00|1337.8|1336.8|1338.6|1337.6|1338.6|1337.6|1337.8|1336.8|4
1618447770000|2021-04-15 00:49:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|5
1618447790000|2021-04-15 00:49:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1618447800000|2021-04-15 00:50:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|3
1618447860000|2021-04-15 00:51:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1618447870000|2021-04-15 00:51:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|10
1618447880000|2021-04-15 00:51:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1618447900000|2021-04-15 00:51:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|4
1618447910000|2021-04-15 00:51:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1618447930000|2021-04-15 00:52:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1618447960000|2021-04-15 00:52:40|||||||||2
1618448340000|2021-04-15 00:59:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1618448700000|2021-04-15 01:05:00|1338.9|1337.9|1339.8|1338.8|1339.8|1338.8|1338.9|1337.9|8
1618448710000|2021-04-15 01:05:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1618448940000|2021-04-15 01:09:00|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1
1618448970000|2021-04-15 01:09:30|1338|1337|1338|1337|1338|1337|1338|1337|1
1618448980000|2021-04-15 01:09:40|1338.1|1337.1|1338.3|1337.3|1338.3|1337.3|1338.1|1337.1|12
1618449050000|2021-04-15 01:10:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1618449100000|2021-04-15 01:11:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1618449150000|2021-04-15 01:12:30|1338.9|1337.9|1339.2|1338.2|1339.2|1338.2|1338.9|1337.9|13
1618449170000|2021-04-15 01:12:50|||||||||1
1618449200000|2021-04-15 01:13:20|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1618449240000|2021-04-15 01:14:00|1339.6|1338.6|1340.7|1339.7|1340.7|1339.7|1339.6|1338.6|8
1618449250000|2021-04-15 01:14:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1618449260000|2021-04-15 01:14:20|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|2
1618449270000|2021-04-15 01:14:30|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|15
1618449300000|2021-04-15 01:15:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1618449310000|2021-04-15 01:15:10|1339.8|1338.8|1339.6|1338.6|1339.8|1338.8|1339.6|1338.6|5
1618449360000|2021-04-15 01:16:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1618449370000|2021-04-15 01:16:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1618449400000|2021-04-15 01:16:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1618449450000|2021-04-15 01:17:30|||||||||1
1618449460000|2021-04-15 01:17:40|||||||||2
1618449470000|2021-04-15 01:17:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1618449550000|2021-04-15 01:19:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1618449680000|2021-04-15 01:21:20|1341|1340|1341|1340|1341|1340|1341|1340|1
1618449690000|2021-04-15 01:21:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1618449710000|2021-04-15 01:21:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1618449720000|2021-04-15 01:22:00|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1618449780000|2021-04-15 01:23:00|||||||||1
1618449870000|2021-04-15 01:24:30|1339|1338|1339|1338|1339|1338|1339|1338|3
1618449890000|2021-04-15 01:24:50|||||||||1
1618449980000|2021-04-15 01:26:20|1338.2|1337.2|1338.6|1337.6|1338.6|1337.6|1338.2|1337.2|7
1618450110000|2021-04-15 01:28:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1618450190000|2021-04-15 01:29:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1618450220000|2021-04-15 01:30:20|||||||||3
1618450270000|2021-04-15 01:31:10|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1618450290000|2021-04-15 01:31:30|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1618450300000|2021-04-15 01:31:40|||||||||1
1618450320000|2021-04-15 01:32:00|1337.4|1336.4|1337.3|1336.3|1337.4|1336.4|1337.3|1336.3|3
1618450330000|2021-04-15 01:32:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1618450370000|2021-04-15 01:32:50|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1618450420000|2021-04-15 01:33:40|1336.9|1335.9|1336.6|1335.6|1336.9|1335.9|1336.6|1335.6|31
1618450430000|2021-04-15 01:33:50|1336.9|1335.9|1336.6|1335.6|1336.9|1335.9|1336.6|1335.6|14
1618450450000|2021-04-15 01:34:10|1336.4|1335.4|1336.1|1335.1|1336.4|1335.4|1336|1335|50
1618450460000|2021-04-15 01:34:20|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|1336.4|1335.4|13
1618450480000|2021-04-15 01:34:40|1336.8|1335.8|1336.9|1335.9|1336.9|1335.9|1336.8|1335.8|8
1618450490000|2021-04-15 01:34:50|||||||||5
1618450540000|2021-04-15 01:35:40|1339|1338|1339|1338|1339|1338|1339|1338|1
1618450550000|2021-04-15 01:35:50|1339.9|1338.9|1339.4|1338.4|1339.9|1338.9|1339.4|1338.4|3
1618450560000|2021-04-15 01:36:00|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1618450570000|2021-04-15 01:36:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1618450620000|2021-04-15 01:37:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1
1618450640000|2021-04-15 01:37:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|20
1618450660000|2021-04-15 01:37:40|1337|1336|1337|1336|1337|1336|1337|1336|10
1618450670000|2021-04-15 01:37:50|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|2
1618450700000|2021-04-15 01:38:20|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1618450720000|2021-04-15 01:38:40|1337|1336|1336.8|1335.8|1337|1336|1336.8|1335.8|5
1618450770000|2021-04-15 01:39:30|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1618450870000|2021-04-15 01:41:10|1334.4|1333.4|1334.2|1333.2|1334.4|1333.4|1334.2|1333.2|4
1618451030000|2021-04-15 01:43:50|1334.3|1333.3|1334.2|1333.2|1334.3|1333.3|1334.2|1333.2|2
1618451090000|2021-04-15 01:44:50|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1618451100000|2021-04-15 01:45:00|1333.8|1332.8|1333.1|1332.1|1333.8|1332.8|1333.1|1332.1|22
1618451110000|2021-04-15 01:45:10|1333|1332|1333|1332|1333|1332|1333|1332|3
1618451150000|2021-04-15 01:45:50|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1618451290000|2021-04-15 01:48:10|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1618451310000|2021-04-15 01:48:30|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|13
1618451320000|2021-04-15 01:48:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|6
1618451730000|2021-04-15 01:55:30|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1618451800000|2021-04-15 01:56:40|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|3
1618451820000|2021-04-15 01:57:00|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1618451910000|2021-04-15 01:58:30|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|4
1618451950000|2021-04-15 01:59:10|||||||||5
1618451980000|2021-04-15 01:59:40|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1
1618452000000|2021-04-15 02:00:00|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|2
1618452010000|2021-04-15 02:00:10|1334.2|1333.2|1334.7|1333.7|1334.7|1333.7|1334.2|1333.2|7
1618452050000|2021-04-15 02:00:50|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|5
1618452070000|2021-04-15 02:01:10|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|20
1618452080000|2021-04-15 02:01:20|1333|1332|1333|1332|1333|1332|1333|1332|4
1618452100000|2021-04-15 02:01:40|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|3
1618452160000|2021-04-15 02:02:40|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|5
1618452320000|2021-04-15 02:05:20|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1618452330000|2021-04-15 02:05:30|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|5
1618452460000|2021-04-15 02:07:40|1332|1331|1332.5|1331.5|1332.5|1331.5|1332|1331|3
1618452530000|2021-04-15 02:08:50|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|2
1618452650000|2021-04-15 02:10:50|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|2
1618452700000|2021-04-15 02:11:40|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|20
1618452730000|2021-04-15 02:12:10|1333|1332|1333|1332|1333|1332|1333|1332|2
1618452760000|2021-04-15 02:12:40|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|5
1618452800000|2021-04-15 02:13:20|1333.6|1332.6|1333.7|1332.7|1333.7|1332.7|1333.6|1332.6|7
1618452820000|2021-04-15 02:13:40|1334.2|1333.2|1334.3|1333.3|1334.3|1333.3|1334.2|1333.2|3
1618452880000|2021-04-15 02:14:40|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1618452900000|2021-04-15 02:15:00|||||||||2
1618453000000|2021-04-15 02:16:40|||||||||1
1618453030000|2021-04-15 02:17:10|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|2
1618453060000|2021-04-15 02:17:40|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|3
1618453110000|2021-04-15 02:18:30|1334.1|1333.1|1333.7|1332.7|1334.1|1333.1|1333.7|1332.7|6
1618453140000|2021-04-15 02:19:00|1333.4|1332.4|1333.6|1332.6|1333.6|1332.6|1333.4|1332.4|5
1618453150000|2021-04-15 02:19:10|1333.5|1332.5|1333.6|1332.6|1333.6|1332.6|1333.5|1332.5|7
1618453160000|2021-04-15 02:19:20|1333.2|1332.2|1333.4|1332.4|1333.4|1332.4|1333.2|1332.2|2
1618453170000|2021-04-15 02:19:30|||||||||3
1618453220000|2021-04-15 02:20:20|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1
1618453410000|2021-04-15 02:23:30|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|5
1618453420000|2021-04-15 02:23:40|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|7
1618453580000|2021-04-15 02:26:20|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|5
1618453640000|2021-04-15 02:27:20|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1618453690000|2021-04-15 02:28:10|1333.4|1332.4|1333.7|1332.7|1333.7|1332.7|1333.4|1332.4|3
1618453710000|2021-04-15 02:28:30|1333|1332|1333|1332|1333|1332|1333|1332|1
1618453740000|2021-04-15 02:29:00|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|7
1618453820000|2021-04-15 02:30:20|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|13
1618453890000|2021-04-15 02:31:30|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|3
1618454040000|2021-04-15 02:34:00|1332.4|1331.4|1332.6|1331.6|1332.6|1331.6|1332.4|1331.4|8
1618454050000|2021-04-15 02:34:10|||||||||2
1618454060000|2021-04-15 02:34:20|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|2
1618454070000|2021-04-15 02:34:30|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|5
1618454310000|2021-04-15 02:38:30|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1
1618454340000|2021-04-15 02:39:00|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|6
1618454490000|2021-04-15 02:41:30|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|7
1618454590000|2021-04-15 02:43:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|3
1618454770000|2021-04-15 02:46:10|1331.8|1330.8|1331.6|1330.6|1331.8|1330.8|1331.6|1330.6|2
1618454780000|2021-04-15 02:46:20|1331.5|1330.5|1331.8|1330.8|1331.8|1330.8|1331.5|1330.5|8
1618454840000|2021-04-15 02:47:20|||||||||31
1618454970000|2021-04-15 02:49:30|||||||||5
1618455040000|2021-04-15 02:50:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|2
1618455060000|2021-04-15 02:51:00|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|17
1618455120000|2021-04-15 02:52:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|5
1618455250000|2021-04-15 02:54:10|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1618455280000|2021-04-15 02:54:40|||||||||1
1618455360000|2021-04-15 02:56:00|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|0
1618455370000|2021-04-15 02:56:10|1331.8|1330.8|1331.6|1330.6|1331.8|1330.8|1331.6|1330.6|4
1618455380000|2021-04-15 02:56:20|||||||||1
1618455420000|2021-04-15 02:57:00|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|20
1618455440000|2021-04-15 02:57:20|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|23
1618455500000|2021-04-15 02:58:20|||||||||2
1618455510000|2021-04-15 02:58:30|1330|1329|1330|1329|1330|1329|1330|1329|1
1618455640000|2021-04-15 03:00:40|1330.3|1329.3|1330.4|1329.4|1330.4|1329.4|1330.3|1329.3|12
1618455740000|2021-04-15 03:02:20|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|3
1618455920000|2021-04-15 03:05:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|5
1618455980000|2021-04-15 03:06:20|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|2
1618455990000|2021-04-15 03:06:30|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1618456130000|2021-04-15 03:08:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1618456140000|2021-04-15 03:09:00|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1618456200000|2021-04-15 03:10:00|1331.4|1330.4|1331.1|1330.1|1331.4|1330.4|1331.1|1330.1|3
1618456220000|2021-04-15 03:10:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|8
1618456300000|2021-04-15 03:11:40|1331|1330|1331|1330|1331|1330|1331|1330|4
1618456350000|2021-04-15 03:12:30|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|4
1618456400000|2021-04-15 03:13:20|||||||||1
1618456500000|2021-04-15 03:15:00|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1618456550000|2021-04-15 03:15:50|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|3
1618456580000|2021-04-15 03:16:20|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|3
1618456710000|2021-04-15 03:18:30|||||||||1
1618456780000|2021-04-15 03:19:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|4
1618456790000|2021-04-15 03:19:50|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1618456810000|2021-04-15 03:20:10|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|2
1618456880000|2021-04-15 03:21:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1618456940000|2021-04-15 03:22:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1618456970000|2021-04-15 03:22:50|1331.1|1330.1|1331|1330|1331.1|1330.1|1331|1330|3
1618457160000|2021-04-15 03:26:00|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1618457240000|2021-04-15 03:27:20|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|8
1618457350000|2021-04-15 03:29:10|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1618457400000|2021-04-15 03:30:00|||||||||19
1618457450000|2021-04-15 03:30:50|||||||||5
1618457550000|2021-04-15 03:32:30|||||||||9
1618457590000|2021-04-15 03:33:10|1331|1330|1331|1330|1331|1330|1331|1330|5
1618457750000|2021-04-15 03:35:50|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1618457780000|2021-04-15 03:36:20|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|4
1618457880000|2021-04-15 03:38:00|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1618457940000|2021-04-15 03:39:00|1330|1329|1330|1329|1330|1329|1330|1329|1
1618458070000|2021-04-15 03:41:10|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1618458170000|2021-04-15 03:42:50|||||||||22
1618458180000|2021-04-15 03:43:00|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|4
1618458200000|2021-04-15 03:43:20|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|9
1618458240000|2021-04-15 03:44:00|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|2
1618458250000|2021-04-15 03:44:10|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|11
1618458290000|2021-04-15 03:44:50|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|14
1618458340000|2021-04-15 03:45:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1618458390000|2021-04-15 03:46:30|||||||||4
1618458450000|2021-04-15 03:47:30|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1618458570000|2021-04-15 03:49:30|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|3
1618458750000|2021-04-15 03:52:30|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1618458810000|2021-04-15 03:53:30|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|0
1618458820000|2021-04-15 03:53:40|1331|1330|1331|1330|1331|1330|1331|1330|5
1618458860000|2021-04-15 03:54:20|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|2
1618459040000|2021-04-15 03:57:20|||||||||3
1618459130000|2021-04-15 03:58:50|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|2
1618459230000|2021-04-15 04:00:30|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1618459340000|2021-04-15 04:02:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1618459390000|2021-04-15 04:03:10|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|5
1618459520000|2021-04-15 04:05:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|3
1618459530000|2021-04-15 04:05:30|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|2
1618459550000|2021-04-15 04:05:50|||||||||9
1618459560000|2021-04-15 04:06:00|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1618459590000|2021-04-15 04:06:30|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1618459630000|2021-04-15 04:07:10|||||||||2
1618459710000|2021-04-15 04:08:30|||||||||1
1618459790000|2021-04-15 04:09:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1618459880000|2021-04-15 04:11:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|3
1618460180000|2021-04-15 04:16:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1618460390000|2021-04-15 04:19:50|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1618460740000|2021-04-15 04:25:40|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1618461140000|2021-04-15 04:32:20|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|2
1618461170000|2021-04-15 04:32:50|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|12
1618461190000|2021-04-15 04:33:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1618461290000|2021-04-15 04:34:50|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1618461310000|2021-04-15 04:35:10|||||||||16
1618461330000|2021-04-15 04:35:30|||||||||1
1618461340000|2021-04-15 04:35:40|||||||||2
1618461380000|2021-04-15 04:36:20|||||||||5
1618461460000|2021-04-15 04:37:40|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1618461470000|2021-04-15 04:37:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1618461500000|2021-04-15 04:38:20|||||||||1
1618461610000|2021-04-15 04:40:10|1332|1331|1332|1331|1332|1331|1332|1331|1
1618461640000|2021-04-15 04:40:40|||||||||1
1618461650000|2021-04-15 04:40:50|||||||||6
1618461660000|2021-04-15 04:41:00|||||||||3
1618461720000|2021-04-15 04:42:00|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|13
1618461960000|2021-04-15 04:46:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|5
1618461970000|2021-04-15 04:46:10|||||||||4
1618462010000|2021-04-15 04:46:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|8
1618462040000|2021-04-15 04:47:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|10
1618462060000|2021-04-15 04:47:40|||||||||1
1618462180000|2021-04-15 04:49:40|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|20
1618462200000|2021-04-15 04:50:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1618462300000|2021-04-15 04:51:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|3
1618462310000|2021-04-15 04:51:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1618462320000|2021-04-15 04:52:00|||||||||1
1618462330000|2021-04-15 04:52:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1618462740000|2021-04-15 04:59:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|16
1618462790000|2021-04-15 04:59:50|1330.9|1329.9|1330.8|1329.8|1331|1330|1330.8|1329.8|4
1618462800000|2021-04-15 05:00:00|1331|1330|1331|1330|1331|1330|1331|1330|1
1618462990000|2021-04-15 05:03:10|1331.2|1330.2|1331.7|1330.7|1331.7|1330.7|1331.2|1330.2|12
1618463280000|2021-04-15 05:08:00|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|3
1618463290000|2021-04-15 05:08:10|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|10
1618463500000|2021-04-15 05:11:40|||||||||1
1618463590000|2021-04-15 05:13:10|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|4
1618463600000|2021-04-15 05:13:20|||||||||3
1618463710000|2021-04-15 05:15:10|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|2
1618463740000|2021-04-15 05:15:40|||||||||1
1618463830000|2021-04-15 05:17:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1618463860000|2021-04-15 05:17:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1618463880000|2021-04-15 05:18:00|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|42
1618463900000|2021-04-15 05:18:20|||||||||3
1618463910000|2021-04-15 05:18:30|||||||||5
1618464110000|2021-04-15 05:21:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1618464210000|2021-04-15 05:23:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1618464240000|2021-04-15 05:24:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1618464320000|2021-04-15 05:25:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1618464380000|2021-04-15 05:26:20|1331.2|1330.2|1331.5|1330.5|1331.5|1330.5|1331.2|1330.2|3
1618464420000|2021-04-15 05:27:00|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|14
1618464430000|2021-04-15 05:27:10|||||||||21
1618464480000|2021-04-15 05:28:00|1332|1331|1332|1331|1332|1331|1332|1331|1
1618464630000|2021-04-15 05:30:30|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|2
1618464640000|2021-04-15 05:30:40|||||||||2
1618464670000|2021-04-15 05:31:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1618464690000|2021-04-15 05:31:30|||||||||2
1618464710000|2021-04-15 05:31:50|||||||||1
1618464730000|2021-04-15 05:32:10|||||||||1
1618464780000|2021-04-15 05:33:00|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|4
1618464820000|2021-04-15 05:33:40|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1618464900000|2021-04-15 05:35:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1618464910000|2021-04-15 05:35:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|2
1618464930000|2021-04-15 05:35:30|1331.3|1330.3|1331.7|1330.7|1331.7|1330.7|1331.3|1330.3|6
1618465030000|2021-04-15 05:37:10|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1618465060000|2021-04-15 05:37:40|1332.8|1331.8|1333|1332|1333|1332|1332.8|1331.8|10
1618465180000|2021-04-15 05:39:40|1332|1331|1332|1331|1332|1331|1332|1331|7
1618465200000|2021-04-15 05:40:00|1332.4|1331.4|1332.6|1331.6|1332.6|1331.6|1332.4|1331.4|66
1618465400000|2021-04-15 05:43:20|1331.7|1330.7|1331.5|1330.5|1331.7|1330.7|1331.5|1330.5|12
1618465520000|2021-04-15 05:45:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|2
1618465720000|2021-04-15 05:48:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|2
1618465750000|2021-04-15 05:49:10|1333|1332|1333|1332|1333|1332|1333|1332|0
1618465760000|2021-04-15 05:49:20|||||||||1
1618465770000|2021-04-15 05:49:30|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1
1618465800000|2021-04-15 05:50:00|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1618465910000|2021-04-15 05:51:50|1334|1333|1334|1333|1334|1333|1334|1333|2
1618465930000|2021-04-15 05:52:10|1334.2|1333.2|1334.8|1333.8|1334.8|1333.8|1334.2|1333.2|50
1618465940000|2021-04-15 05:52:20|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1618466000000|2021-04-15 05:53:20|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|33
1618466010000|2021-04-15 05:53:30|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1
1618466020000|2021-04-15 05:53:40|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1618466100000|2021-04-15 05:55:00|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1618466160000|2021-04-15 05:56:00|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|3
1618466200000|2021-04-15 05:56:40|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|3
1618466310000|2021-04-15 05:58:30|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|3
1618466360000|2021-04-15 05:59:20|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1618466460000|2021-04-15 06:01:00|1334|1333|1333.8|1332.8|1334|1333|1333.8|1332.8|6
1618466530000|2021-04-15 06:02:10|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|2
1618466590000|2021-04-15 06:03:10|1334|1333|1333.9|1332.9|1334|1333|1333.9|1332.9|7
1618466620000|2021-04-15 06:03:40|||||||||1
1618466640000|2021-04-15 06:04:00|1334|1333|1334|1333|1334|1333|1334|1333|1
1618466670000|2021-04-15 06:04:30|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1618466740000|2021-04-15 06:05:40|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1618466840000|2021-04-15 06:07:20|1334|1333|1334|1333|1334|1333|1334|1333|1
1618467010000|2021-04-15 06:10:10|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1618467050000|2021-04-15 06:10:50|||||||||1
1618467310000|2021-04-15 06:15:10|1334.4|1333.4|1334.6|1333.6|1334.6|1333.6|1334.4|1333.4|21
1618467450000|2021-04-15 06:17:30|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|2
1618467580000|2021-04-15 06:19:40|1335.4|1334.4|1335.6|1334.6|1335.6|1334.6|1335.4|1334.4|7
1618467610000|2021-04-15 06:20:10|1335.8|1334.8|1336|1335|1336|1335|1335.8|1334.8|2
1618467620000|2021-04-15 06:20:20|1336.1|1335.1|1336.2|1335.2|1336.2|1335.2|1336.1|1335.1|22
1618467650000|2021-04-15 06:20:50|1336.4|1335.4|1336.5|1335.5|1336.5|1335.5|1336.4|1335.4|5
1618467670000|2021-04-15 06:21:10|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|4
1618467680000|2021-04-15 06:21:20|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|1336.7|1335.7|9
1618467690000|2021-04-15 06:21:30|1337|1336|1337|1336|1337.2|1336.2|1336.8|1335.8|49
1618467700000|2021-04-15 06:21:40|1337.2|1336.2|1337.1|1336.1|1337.2|1336.2|1337.1|1336.1|29
1618467710000|2021-04-15 06:21:50|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|4
1618467720000|2021-04-15 06:22:00|1337|1336|1336.8|1335.8|1337|1336|1336.8|1335.8|10
1618467730000|2021-04-15 06:22:10|1336.5|1335.5|1336.5|1335.5|1336.6|1335.6|1336.5|1335.5|4
1618467950000|2021-04-15 06:25:50|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|6
1618467960000|2021-04-15 06:26:00|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|1336.2|1335.2|4
1618467970000|2021-04-15 06:26:10|1336.6|1335.6|1336.7|1335.7|1336.7|1335.7|1336.6|1335.6|8
1618468000000|2021-04-15 06:26:40|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|3
1618468010000|2021-04-15 06:26:50|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|1336.6|1335.6|4
1618468030000|2021-04-15 06:27:10|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|1336.3|1335.3|7
1618468150000|2021-04-15 06:29:10|1336.1|1335.1|1336|1335|1336.1|1335.1|1336|1335|6
1618468160000|2021-04-15 06:29:20|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1
1618468180000|2021-04-15 06:29:40|1336|1335|1336|1335|1336|1335|1336|1335|1
1618468190000|2021-04-15 06:29:50|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|2
1618468200000|2021-04-15 06:30:00|1335.8|1334.8|1335.9|1334.9|1336|1335|1335.8|1334.8|8
1618468240000|2021-04-15 06:30:40|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|2
1618468250000|2021-04-15 06:30:50|||||||||13
1618468260000|2021-04-15 06:31:00|||||||||1
1618468270000|2021-04-15 06:31:10|||||||||1
1618468280000|2021-04-15 06:31:20|||||||||1
1618468320000|2021-04-15 06:32:00|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1618468350000|2021-04-15 06:32:30|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|1336.1|1335.1|23
1618468360000|2021-04-15 06:32:40|1336.5|1335.5|1336.3|1335.3|1336.5|1335.5|1336.3|1335.3|5
1618468400000|2021-04-15 06:33:20|1336.2|1335.2|1336.2|1335.2|1336.3|1335.3|1336.2|1335.2|37
1618468410000|2021-04-15 06:33:30|1336.1|1335.1|1335.8|1334.8|1336.1|1335.1|1335.8|1334.8|16
1618468420000|2021-04-15 06:33:40|||||||||26
1618468610000|2021-04-15 06:36:50|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1618468680000|2021-04-15 06:38:00|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|4
1618468850000|2021-04-15 06:40:50|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1618468860000|2021-04-15 06:41:00|1337|1336|1337|1336|1337|1336|1337|1336|17
1618468880000|2021-04-15 06:41:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1618468890000|2021-04-15 06:41:30|||||||||3
1618468910000|2021-04-15 06:41:50|||||||||3
1618468920000|2021-04-15 06:42:00|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1618468940000|2021-04-15 06:42:20|1337.5|1336.5|1337.6|1336.6|1338.3|1337.3|1337.5|1336.5|31
1618468950000|2021-04-15 06:42:30|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1
1618468960000|2021-04-15 06:42:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1618468970000|2021-04-15 06:42:50|1337.5|1336.5|1337.6|1336.6|1337.6|1336.6|1337.5|1336.5|14
1618468990000|2021-04-15 06:43:10|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|3
1618469010000|2021-04-15 06:43:30|1337.6|1336.6|1337.8|1336.8|1337.8|1336.8|1337.6|1336.6|7
1618469040000|2021-04-15 06:44:00|1337.6|1336.6|1337.7|1336.7|1337.7|1336.7|1337.6|1336.6|2
1618469050000|2021-04-15 06:44:10|||||||||4
1618469060000|2021-04-15 06:44:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|6
1618469070000|2021-04-15 06:44:30|1337.5|1336.5|1337.7|1336.7|1337.7|1336.7|1337.5|1336.5|2
1618469090000|2021-04-15 06:44:50|||||||||1
1618469120000|2021-04-15 06:45:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|11
1618469130000|2021-04-15 06:45:30|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|30
1618469140000|2021-04-15 06:45:40|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1618469150000|2021-04-15 06:45:50|1337.8|1336.8|1337.8|1336.8|1337.9|1336.9|1337.6|1336.6|18
1618469160000|2021-04-15 06:46:00|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|12
1618469170000|2021-04-15 06:46:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|4
1618469180000|2021-04-15 06:46:20|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1
1618469190000|2021-04-15 06:46:30|||||||||2
1618469210000|2021-04-15 06:46:50|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1
1618469220000|2021-04-15 06:47:00|1337.3|1336.3|1337.4|1336.4|1337.4|1336.4|1337.3|1336.3|3
1618469270000|2021-04-15 06:47:50|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1618469310000|2021-04-15 06:48:30|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1618469330000|2021-04-15 06:48:50|1337|1336|1337|1336|1337|1336|1337|1336|2
1618469390000|2021-04-15 06:49:50|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|2
1618469420000|2021-04-15 06:50:20|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|4
1618469430000|2021-04-15 06:50:30|||||||||2
1618469450000|2021-04-15 06:50:50|||||||||3
1618469480000|2021-04-15 06:51:20|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1337.1|1336.1|1
1618469510000|2021-04-15 06:51:50|1337|1336|1336.8|1335.8|1337|1336|1336.8|1335.8|30
1618469520000|2021-04-15 06:52:00|||||||||2
1618469560000|2021-04-15 06:52:40|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1336.9|1335.9|1
1618469630000|2021-04-15 06:53:50|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|4
1618469650000|2021-04-15 06:54:10|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|9
1618469660000|2021-04-15 06:54:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1618469670000|2021-04-15 06:54:30|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1
1618469740000|2021-04-15 06:55:40|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|6
1618469750000|2021-04-15 06:55:50|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|2
1618469760000|2021-04-15 06:56:00|||||||||8
1618469770000|2021-04-15 06:56:10|||||||||4
1618469780000|2021-04-15 06:56:20|||||||||1
1618469830000|2021-04-15 06:57:10|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|4
1618469870000|2021-04-15 06:57:50|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|2
1618469880000|2021-04-15 06:58:00|1337.6|1336.6|1337.5|1336.5|1337.6|1336.6|1337.5|1336.5|1
1618469890000|2021-04-15 06:58:10|||||||||3
1618469940000|2021-04-15 06:59:00|1337.3|1336.3|1337.2|1336.2|1337.3|1336.3|1337.2|1336.2|11
1618469950000|2021-04-15 06:59:10|1337.4|1336.4|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|3
1618469960000|2021-04-15 06:59:20|||||||||6
1618469970000|2021-04-15 06:59:30|1337.8|1336.8|1337.6|1336.6|1337.8|1336.8|1337.6|1336.6|5
1618469980000|2021-04-15 06:59:40|1337.8|1336.8|1337.5|1336.5|1337.8|1336.8|1337.5|1336.5|11
1618469990000|2021-04-15 06:59:50|1337.7|1336.7|1337.8|1336.8|1337.8|1336.8|1337.7|1336.7|18
1618470000000|2021-04-15 07:00:00|1338|1337|1337.6|1336.6|1338.1|1337.1|1337.6|1336.6|57
1618470010000|2021-04-15 07:00:10|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.4|1336.4|3
1618470020000|2021-04-15 07:00:20|1337.8|1336.8|1338.3|1337.3|1338.3|1337.3|1337.8|1336.8|38
1618470030000|2021-04-15 07:00:30|1338.2|1337.2|1338.3|1337.3|1338.5|1337.5|1338.2|1337.2|21
1618470040000|2021-04-15 07:00:40|1338.2|1337.2|1338.4|1337.4|1338.4|1337.4|1338.2|1337.2|6
1618470050000|2021-04-15 07:00:50|1338.6|1337.6|1338.5|1337.5|1338.8|1337.8|1338.5|1337.5|46
1618470060000|2021-04-15 07:01:00|1338.7|1337.7|1338.8|1337.8|1338.8|1337.8|1338.7|1337.7|20
1618470070000|2021-04-15 07:01:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|3
1618470080000|2021-04-15 07:01:20|1338.6|1337.6|1338.2|1337.2|1338.7|1337.7|1338.1|1337.1|34
1618470090000|2021-04-15 07:01:30|1338|1337|1338|1337|1338|1337|1338|1337|1
1618470100000|2021-04-15 07:01:40|1338.1|1337.1|1338.2|1337.2|1338.2|1337.2|1338.1|1337.1|7
1618470110000|2021-04-15 07:01:50|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|10
1618470120000|2021-04-15 07:02:00|1338.4|1337.4|1338.3|1337.3|1338.5|1337.5|1338.3|1337.3|12
1618470130000|2021-04-15 07:02:10|1338.4|1337.4|1338.3|1337.3|1338.4|1337.4|1338.3|1337.3|6
1618470140000|2021-04-15 07:02:20|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|5
1618470170000|2021-04-15 07:02:50|1338.5|1337.5|1338.6|1337.6|1338.6|1337.6|1338.5|1337.5|2
1618470180000|2021-04-15 07:03:00|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1618470190000|2021-04-15 07:03:10|1338.9|1337.9|1339.1|1338.1|1339.1|1338.1|1338.9|1337.9|29
1618470200000|2021-04-15 07:03:20|1339|1338|1339|1338|1339|1338|1339|1338|5
1618470210000|2021-04-15 07:03:30|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|7
1618470220000|2021-04-15 07:03:40|1339|1338|1339|1338|1339|1338|1339|1338|1
1618470230000|2021-04-15 07:03:50|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|9
1618470250000|2021-04-15 07:04:10|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|8
1618470260000|2021-04-15 07:04:20|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|2
1618470270000|2021-04-15 07:04:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|2
1618470290000|2021-04-15 07:04:50|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|2
1618470300000|2021-04-15 07:05:00|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|13
1618470310000|2021-04-15 07:05:10|1339.3|1338.3|1339.3|1338.3|1339.5|1338.5|1339.3|1338.3|6
1618470320000|2021-04-15 07:05:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1618470330000|2021-04-15 07:05:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|9
1618470350000|2021-04-15 07:05:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1618470360000|2021-04-15 07:06:00|1339.8|1338.8|1339.9|1338.9|1340|1339|1339.8|1338.8|10
1618470370000|2021-04-15 07:06:10|1339.8|1338.8|1339.6|1338.6|1339.8|1338.8|1339.6|1338.6|8
1618470380000|2021-04-15 07:06:20|||||||||2
1618470390000|2021-04-15 07:06:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|5
1618470400000|2021-04-15 07:06:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|7
1618470410000|2021-04-15 07:06:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1618470430000|2021-04-15 07:07:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|3
1618470440000|2021-04-15 07:07:20|||||||||1
1618470450000|2021-04-15 07:07:30|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|9
1618470460000|2021-04-15 07:07:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|6
1618470470000|2021-04-15 07:07:50|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|2
1618470480000|2021-04-15 07:08:00|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|2
1618470500000|2021-04-15 07:08:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1618470510000|2021-04-15 07:08:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|5
1618470520000|2021-04-15 07:08:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|3
1618470550000|2021-04-15 07:09:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|24
1618470560000|2021-04-15 07:09:20|||||||||4
1618470570000|2021-04-15 07:09:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1618470580000|2021-04-15 07:09:40|1339.7|1338.7|1339.9|1338.9|1339.9|1338.9|1339.7|1338.7|12
1618470590000|2021-04-15 07:09:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|3
1618470610000|2021-04-15 07:10:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|5
1618470620000|2021-04-15 07:10:20|||||||||1
1618470630000|2021-04-15 07:10:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|6
1618470640000|2021-04-15 07:10:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1618470650000|2021-04-15 07:10:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1618470660000|2021-04-15 07:11:00|1339.3|1338.3|1339.4|1338.4|1339.4|1338.4|1339.3|1338.3|6
1618470670000|2021-04-15 07:11:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|6
1618470680000|2021-04-15 07:11:20|||||||||6
1618470690000|2021-04-15 07:11:30|||||||||3
1618470710000|2021-04-15 07:11:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|4
1618470720000|2021-04-15 07:12:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|3
1618470730000|2021-04-15 07:12:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1618470750000|2021-04-15 07:12:30|||||||||4
1618470790000|2021-04-15 07:13:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|3
1618470800000|2021-04-15 07:13:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|16
1618470810000|2021-04-15 07:13:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|15
1618470820000|2021-04-15 07:13:40|1340|1339|1339.9|1338.9|1340|1339|1339.9|1338.9|3
1618470830000|2021-04-15 07:13:50|1340|1339|1340|1339|1340|1339|1340|1339|3
1618470840000|2021-04-15 07:14:00|||||||||2
1618470860000|2021-04-15 07:14:20|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|19
1618470870000|2021-04-15 07:14:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|2
1618470880000|2021-04-15 07:14:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|19
1618470890000|2021-04-15 07:14:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|11
1618470900000|2021-04-15 07:15:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|62
1618470910000|2021-04-15 07:15:10|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|16
1618470920000|2021-04-15 07:15:20|||||||||10
1618470930000|2021-04-15 07:15:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|6
1618470940000|2021-04-15 07:15:40|||||||||4
1618470950000|2021-04-15 07:15:50|1340.7|1339.7|1340.5|1339.5|1340.7|1339.7|1340.5|1339.5|61
1618470960000|2021-04-15 07:16:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|5
1618470970000|2021-04-15 07:16:10|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|10
1618470980000|2021-04-15 07:16:20|||||||||15
1618470990000|2021-04-15 07:16:30|1340.5|1339.5|1340.5|1339.5|1340.6|1339.6|1340.4|1339.4|24
1618471000000|2021-04-15 07:16:40|1340.8|1339.8|1340.6|1339.6|1340.8|1339.8|1340.6|1339.6|8
1618471020000|2021-04-15 07:17:00|||||||||8
1618471030000|2021-04-15 07:17:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|6
1618471040000|2021-04-15 07:17:20|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.4|1339.4|21
1618471050000|2021-04-15 07:17:30|1340.9|1339.9|1340.6|1339.6|1340.9|1339.9|1340.6|1339.6|7
1618471060000|2021-04-15 07:17:40|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|3
1618471080000|2021-04-15 07:18:00|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|6
1618471090000|2021-04-15 07:18:10|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|12
1618471100000|2021-04-15 07:18:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|7
1618471110000|2021-04-15 07:18:30|1341|1340|1341|1340|1341|1340|1341|1340|5
1618471120000|2021-04-15 07:18:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|7
1618471130000|2021-04-15 07:18:50|||||||||4
1618471140000|2021-04-15 07:19:00|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|12
1618471150000|2021-04-15 07:19:10|||||||||3
1618471160000|2021-04-15 07:19:20|||||||||5
1618471170000|2021-04-15 07:19:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|4
1618471180000|2021-04-15 07:19:40|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|7
1618471190000|2021-04-15 07:19:50|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|2
1618471200000|2021-04-15 07:20:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|5
1618471210000|2021-04-15 07:20:10|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|5
1618471220000|2021-04-15 07:20:20|||||||||1
1618471240000|2021-04-15 07:20:40|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|7
1618471260000|2021-04-15 07:21:00|||||||||4
1618471280000|2021-04-15 07:21:20|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|3
1618471290000|2021-04-15 07:21:30|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|5
1618471330000|2021-04-15 07:22:10|1340.5|1339.5|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|4
1618471340000|2021-04-15 07:22:20|||||||||3
1618471350000|2021-04-15 07:22:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1618471360000|2021-04-15 07:22:40|||||||||2
1618471370000|2021-04-15 07:22:50|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|58
1618471380000|2021-04-15 07:23:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|11
1618471390000|2021-04-15 07:23:10|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340|1339|8
1618471400000|2021-04-15 07:23:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|7
1618471410000|2021-04-15 07:23:30|1340.3|1339.3|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|7
1618471420000|2021-04-15 07:23:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|7
1618471430000|2021-04-15 07:23:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|6
1618471440000|2021-04-15 07:24:00|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|7
1618471450000|2021-04-15 07:24:10|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|11
1618471460000|2021-04-15 07:24:20|1340.7|1339.7|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|10
1618471470000|2021-04-15 07:24:30|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|4
1618471480000|2021-04-15 07:24:40|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|4
1618471490000|2021-04-15 07:24:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1618471500000|2021-04-15 07:25:00|1341|1340|1341|1340|1341|1340|1341|1340|5
1618471510000|2021-04-15 07:25:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|10
1618471520000|2021-04-15 07:25:20|1341.2|1340.2|1341|1340|1341.2|1340.2|1341|1340|8
1618471550000|2021-04-15 07:25:50|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|10
1618471570000|2021-04-15 07:26:10|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|4
1618471580000|2021-04-15 07:26:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|4
1618471590000|2021-04-15 07:26:30|||||||||1
1618471600000|2021-04-15 07:26:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|4
1618471610000|2021-04-15 07:26:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1618471620000|2021-04-15 07:27:00|||||||||3
1618471640000|2021-04-15 07:27:20|||||||||15
1618471650000|2021-04-15 07:27:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1618471660000|2021-04-15 07:27:40|||||||||1
1618471670000|2021-04-15 07:27:50|||||||||1
1618471680000|2021-04-15 07:28:00|||||||||3
1618471690000|2021-04-15 07:28:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|5
1618471720000|2021-04-15 07:28:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|4
1618471730000|2021-04-15 07:28:50|||||||||1
1618471740000|2021-04-15 07:29:00|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|10
1618471750000|2021-04-15 07:29:10|1341.6|1340.6|1341.5|1340.5|1341.7|1340.7|1341.5|1340.5|6
1618471760000|2021-04-15 07:29:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1618471770000|2021-04-15 07:29:30|||||||||3
1618471780000|2021-04-15 07:29:40|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|9
1618471790000|2021-04-15 07:29:50|||||||||5
1618471800000|2021-04-15 07:30:00|1341.1|1340.1|1341.4|1340.4|1341.4|1340.4|1341.1|1340.1|5
1618471820000|2021-04-15 07:30:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1618471830000|2021-04-15 07:30:30|||||||||1
1618471850000|2021-04-15 07:30:50|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|2
1618471860000|2021-04-15 07:31:00|1341.7|1340.7|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|10
1618471870000|2021-04-15 07:31:10|1341.7|1340.7|1341.6|1340.6|1341.8|1340.8|1341.6|1340.6|4
1618471880000|2021-04-15 07:31:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1618471890000|2021-04-15 07:31:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1618471900000|2021-04-15 07:31:40|||||||||2
1618471910000|2021-04-15 07:31:50|||||||||1
1618471920000|2021-04-15 07:32:00|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|4
1618471930000|2021-04-15 07:32:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1618471940000|2021-04-15 07:32:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1618471950000|2021-04-15 07:32:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1618471960000|2021-04-15 07:32:40|||||||||2
1618471970000|2021-04-15 07:32:50|||||||||1
1618471990000|2021-04-15 07:33:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1618472000000|2021-04-15 07:33:20|1341.7|1340.7|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|36
1618472010000|2021-04-15 07:33:30|||||||||5
1618472020000|2021-04-15 07:33:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|17
1618472030000|2021-04-15 07:33:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|3
1618472050000|2021-04-15 07:34:10|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|15
1618472060000|2021-04-15 07:34:20|||||||||1
1618472070000|2021-04-15 07:34:30|||||||||4
1618472080000|2021-04-15 07:34:40|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1618472090000|2021-04-15 07:34:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|3
1618472100000|2021-04-15 07:35:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1618472110000|2021-04-15 07:35:10|||||||||9
1618472120000|2021-04-15 07:35:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|5
1618472130000|2021-04-15 07:35:30|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|3
1618472140000|2021-04-15 07:35:40|||||||||1
1618472160000|2021-04-15 07:36:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|11
1618472170000|2021-04-15 07:36:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1618472190000|2021-04-15 07:36:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1618472200000|2021-04-15 07:36:40|||||||||2
1618472220000|2021-04-15 07:37:00|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|21
1618472230000|2021-04-15 07:37:10|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|6
1618472240000|2021-04-15 07:37:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1618472250000|2021-04-15 07:37:30|||||||||3
1618472270000|2021-04-15 07:37:50|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|28
1618472280000|2021-04-15 07:38:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|5
1618472300000|2021-04-15 07:38:20|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|5
1618472310000|2021-04-15 07:38:30|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|8
1618472320000|2021-04-15 07:38:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1618472330000|2021-04-15 07:38:50|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|2
1618472350000|2021-04-15 07:39:10|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|10
1618472360000|2021-04-15 07:39:20|||||||||3
1618472370000|2021-04-15 07:39:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|3
1618472390000|2021-04-15 07:39:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|3
1618472400000|2021-04-15 07:40:00|||||||||3
1618472410000|2021-04-15 07:40:10|1341.5|1340.5|1341.4|1340.4|1341.6|1340.6|1341.4|1340.4|21
1618472420000|2021-04-15 07:40:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|4
1618472440000|2021-04-15 07:40:40|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|2
1618472450000|2021-04-15 07:40:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|4
1618472460000|2021-04-15 07:41:00|||||||||5
1618472480000|2021-04-15 07:41:20|1341.5|1340.5|1341.6|1340.6|1341.7|1340.7|1341.5|1340.5|30
1618472490000|2021-04-15 07:41:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|43
1618472500000|2021-04-15 07:41:40|||||||||3
1618472520000|2021-04-15 07:42:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|3
1618472530000|2021-04-15 07:42:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|5
1618472540000|2021-04-15 07:42:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1618472600000|2021-04-15 07:43:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1618472610000|2021-04-15 07:43:30|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|18
1618472620000|2021-04-15 07:43:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|5
1618472650000|2021-04-15 07:44:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1618472690000|2021-04-15 07:44:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1618472700000|2021-04-15 07:45:00|||||||||13
1618472710000|2021-04-15 07:45:10|||||||||1
1618472720000|2021-04-15 07:45:20|||||||||1
1618472730000|2021-04-15 07:45:30|||||||||16
1618472740000|2021-04-15 07:45:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1618472770000|2021-04-15 07:46:10|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|6
1618472780000|2021-04-15 07:46:20|||||||||3
1618472790000|2021-04-15 07:46:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|3
1618472810000|2021-04-15 07:46:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|0
1618472820000|2021-04-15 07:47:00|||||||||3
1618472830000|2021-04-15 07:47:10|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|6
1618472860000|2021-04-15 07:47:40|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1618472890000|2021-04-15 07:48:10|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|10
1618472900000|2021-04-15 07:48:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|46
1618472910000|2021-04-15 07:48:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|4
1618472940000|2021-04-15 07:49:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|6
1618472950000|2021-04-15 07:49:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1618472960000|2021-04-15 07:49:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1618472980000|2021-04-15 07:49:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1618472990000|2021-04-15 07:49:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|8
1618473000000|2021-04-15 07:50:00|||||||||2
1618473020000|2021-04-15 07:50:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1618473040000|2021-04-15 07:50:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|3
1618473060000|2021-04-15 07:51:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|2
1618473100000|2021-04-15 07:51:40|||||||||1
1618473120000|2021-04-15 07:52:00|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|2
1618473130000|2021-04-15 07:52:10|||||||||1
1618473150000|2021-04-15 07:52:30|||||||||1
1618473170000|2021-04-15 07:52:50|1341|1340|1341|1340|1341|1340|1341|1340|1
1618473200000|2021-04-15 07:53:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1618473220000|2021-04-15 07:53:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1618473230000|2021-04-15 07:53:50|||||||||9
1618473240000|2021-04-15 07:54:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1618473250000|2021-04-15 07:54:10|||||||||3
1618473270000|2021-04-15 07:54:30|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|13
1618473320000|2021-04-15 07:55:20|1341|1340|1341|1340|1341|1340|1341|1340|1
1618473330000|2021-04-15 07:55:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|19
1618473340000|2021-04-15 07:55:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|11
1618473360000|2021-04-15 07:56:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|18
1618473390000|2021-04-15 07:56:30|||||||||5
1618473400000|2021-04-15 07:56:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1618473410000|2021-04-15 07:56:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|3
1618473450000|2021-04-15 07:57:30|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|21
1618473490000|2021-04-15 07:58:10|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|24
1618473500000|2021-04-15 07:58:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1618473520000|2021-04-15 07:58:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|53
1618473540000|2021-04-15 07:59:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1618473550000|2021-04-15 07:59:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|9
1618473560000|2021-04-15 07:59:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|11
1618473570000|2021-04-15 07:59:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|5
1618473580000|2021-04-15 07:59:40|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|22
1618473600000|2021-04-15 08:00:00|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.3|1340.3|8
1618473610000|2021-04-15 08:00:10|1341.5|1340.5|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|9
1618473620000|2021-04-15 08:00:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1618473630000|2021-04-15 08:00:30|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|3
1618473640000|2021-04-15 08:00:40|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1618473650000|2021-04-15 08:00:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1618473660000|2021-04-15 08:01:00|1341.6|1340.6|1341.8|1340.8|1341.8|1340.8|1341.6|1340.6|7
1618473670000|2021-04-15 08:01:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1618473680000|2021-04-15 08:01:20|1342|1341|1341.8|1340.8|1342|1341|1341.8|1340.8|2
1618473690000|2021-04-15 08:01:30|1342|1341|1342|1341|1342|1341|1342|1341|1
1618473700000|2021-04-15 08:01:40|1342.1|1341.1|1341.8|1340.8|1342.1|1341.1|1341.8|1340.8|9
1618473710000|2021-04-15 08:01:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1618473720000|2021-04-15 08:02:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|7
1618473730000|2021-04-15 08:02:10|||||||||5
1618473750000|2021-04-15 08:02:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|11
1618473760000|2021-04-15 08:02:40|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|7
1618473780000|2021-04-15 08:03:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|6
1618473790000|2021-04-15 08:03:10|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|26
1618473800000|2021-04-15 08:03:20|1342.2|1341.2|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|4
1618473810000|2021-04-15 08:03:30|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|6
1618473820000|2021-04-15 08:03:40|1342.3|1341.3|1342.1|1341.1|1342.3|1341.3|1342.1|1341.1|7
1618473840000|2021-04-15 08:04:00|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|4
1618473850000|2021-04-15 08:04:10|1341.8|1340.8|1341.5|1340.5|1341.8|1340.8|1341.5|1340.5|8
1618473860000|2021-04-15 08:04:20|1341.3|1340.3|1341.5|1340.5|1341.5|1340.5|1341.3|1340.3|5
1618473880000|2021-04-15 08:04:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|4
1618473890000|2021-04-15 08:04:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.7|1340.7|54
1618473900000|2021-04-15 08:05:00|1341.6|1340.6|1341.4|1340.4|1341.6|1340.6|1341.3|1340.3|35
1618473910000|2021-04-15 08:05:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|32
1618473920000|2021-04-15 08:05:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|9
1618473930000|2021-04-15 08:05:30|||||||||1
1618473940000|2021-04-15 08:05:40|||||||||1
1618473950000|2021-04-15 08:05:50|||||||||16
1618473960000|2021-04-15 08:06:00|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|4
1618473970000|2021-04-15 08:06:10|||||||||2
1618473980000|2021-04-15 08:06:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|4
1618473990000|2021-04-15 08:06:30|1341.2|1340.2|1341.4|1340.4|1341.4|1340.4|1341.2|1340.2|2
1618474010000|2021-04-15 08:06:50|||||||||6
1618474020000|2021-04-15 08:07:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1618474030000|2021-04-15 08:07:10|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|2
1618474040000|2021-04-15 08:07:20|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|6
1618474050000|2021-04-15 08:07:30|1341.8|1340.8|1341.6|1340.6|1341.8|1340.8|1341.6|1340.6|17
1618474060000|2021-04-15 08:07:40|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|4
1618474070000|2021-04-15 08:07:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1618474080000|2021-04-15 08:08:00|||||||||2
1618474090000|2021-04-15 08:08:10|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.4|1340.4|10
1618474110000|2021-04-15 08:08:30|||||||||7
1618474120000|2021-04-15 08:08:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|6
1618474130000|2021-04-15 08:08:50|||||||||7
1618474140000|2021-04-15 08:09:00|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|5
1618474150000|2021-04-15 08:09:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|8
1618474160000|2021-04-15 08:09:20|||||||||3
1618474170000|2021-04-15 08:09:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|8
1618474180000|2021-04-15 08:09:40|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|18
1618474190000|2021-04-15 08:09:50|1342|1341|1342.4|1341.4|1342.4|1341.4|1341.9|1340.9|6
1618474200000|2021-04-15 08:10:00|1342.3|1341.3|1342.3|1341.3|1342.5|1341.5|1342.3|1341.3|14
1618474210000|2021-04-15 08:10:10|||||||||18
1618474220000|2021-04-15 08:10:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|20
1618474230000|2021-04-15 08:10:30|||||||||1
1618474240000|2021-04-15 08:10:40|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|4
1618474250000|2021-04-15 08:10:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|3
1618474260000|2021-04-15 08:11:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1618474270000|2021-04-15 08:11:10|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|2
1618474280000|2021-04-15 08:11:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1618474290000|2021-04-15 08:11:30|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|5
1618474310000|2021-04-15 08:11:50|1342.6|1341.6|1342.4|1341.4|1342.6|1341.6|1342.4|1341.4|12
1618474320000|2021-04-15 08:12:00|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|18
1618474330000|2021-04-15 08:12:10|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|10
1618474340000|2021-04-15 08:12:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|8
1618474350000|2021-04-15 08:12:30|||||||||30
1618474360000|2021-04-15 08:12:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|17
1618474380000|2021-04-15 08:13:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1618474400000|2021-04-15 08:13:20|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|9
1618474410000|2021-04-15 08:13:30|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|9
1618474420000|2021-04-15 08:13:40|||||||||38
1618474430000|2021-04-15 08:13:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1618474440000|2021-04-15 08:14:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1618474450000|2021-04-15 08:14:10|||||||||2
1618474460000|2021-04-15 08:14:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1618474470000|2021-04-15 08:14:30|||||||||1
1618474480000|2021-04-15 08:14:40|||||||||1
1618474490000|2021-04-15 08:14:50|||||||||3
1618474500000|2021-04-15 08:15:00|1342.9|1341.9|1343.1|1342.1|1343.2|1342.2|1342.9|1341.9|38
1618474510000|2021-04-15 08:15:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1618474520000|2021-04-15 08:15:20|1343|1342|1343|1342|1343|1342|1343|1342|1
1618474530000|2021-04-15 08:15:30|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|6
1618474540000|2021-04-15 08:15:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1618474560000|2021-04-15 08:16:00|1342.8|1341.8|1343|1342|1343|1342|1342.8|1341.8|2
1618474570000|2021-04-15 08:16:10|||||||||1
1618474580000|2021-04-15 08:16:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1618474590000|2021-04-15 08:16:30|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|25
1618474600000|2021-04-15 08:16:40|1342.6|1341.6|1342.7|1341.7|1342.8|1341.8|1342.6|1341.6|5
1618474610000|2021-04-15 08:16:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1618474620000|2021-04-15 08:17:00|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|8
1618474630000|2021-04-15 08:17:10|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|7
1618474650000|2021-04-15 08:17:30|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|9
1618474660000|2021-04-15 08:17:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1618474670000|2021-04-15 08:17:50|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|11
1618474680000|2021-04-15 08:18:00|||||||||8
1618474690000|2021-04-15 08:18:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1618474700000|2021-04-15 08:18:20|||||||||2
1618474720000|2021-04-15 08:18:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1618474730000|2021-04-15 08:18:50|||||||||1
1618474740000|2021-04-15 08:19:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1618474750000|2021-04-15 08:19:10|||||||||2
1618474760000|2021-04-15 08:19:20|||||||||1
1618474770000|2021-04-15 08:19:30|||||||||2
1618474780000|2021-04-15 08:19:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|20
1618474790000|2021-04-15 08:19:50|1342.4|1341.4|1342.6|1341.6|1342.6|1341.6|1342.4|1341.4|2
1618474810000|2021-04-15 08:20:10|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|4
1618474820000|2021-04-15 08:20:20|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1618474830000|2021-04-15 08:20:30|||||||||5
1618474840000|2021-04-15 08:20:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1618474850000|2021-04-15 08:20:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1618474860000|2021-04-15 08:21:00|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|3
1618474870000|2021-04-15 08:21:10|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|17
1618474880000|2021-04-15 08:21:20|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|6
1618474890000|2021-04-15 08:21:30|||||||||1
1618474900000|2021-04-15 08:21:40|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|15
1618474910000|2021-04-15 08:21:50|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|13
1618474920000|2021-04-15 08:22:00|||||||||6
1618474930000|2021-04-15 08:22:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|5
1618474940000|2021-04-15 08:22:20|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|2
1618474950000|2021-04-15 08:22:30|||||||||1
1618474960000|2021-04-15 08:22:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1618474970000|2021-04-15 08:22:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1618474980000|2021-04-15 08:23:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1618474990000|2021-04-15 08:23:10|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|5
1618475000000|2021-04-15 08:23:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|5
1618475010000|2021-04-15 08:23:30|||||||||23
1618475020000|2021-04-15 08:23:40|||||||||2
1618475030000|2021-04-15 08:23:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342|1341|4
1618475040000|2021-04-15 08:24:00|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|3
1618475070000|2021-04-15 08:24:30|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|2
1618475090000|2021-04-15 08:24:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1618475100000|2021-04-15 08:25:00|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|17
1618475110000|2021-04-15 08:25:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|5
1618475120000|2021-04-15 08:25:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|4
1618475130000|2021-04-15 08:25:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1618475140000|2021-04-15 08:25:40|||||||||2
1618475150000|2021-04-15 08:25:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1618475160000|2021-04-15 08:26:00|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|11
1618475170000|2021-04-15 08:26:10|||||||||1
1618475180000|2021-04-15 08:26:20|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|1
1618475190000|2021-04-15 08:26:30|||||||||2
1618475200000|2021-04-15 08:26:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1618475210000|2021-04-15 08:26:50|||||||||1
1618475220000|2021-04-15 08:27:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1618475230000|2021-04-15 08:27:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1618475240000|2021-04-15 08:27:20|||||||||1
1618475260000|2021-04-15 08:27:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1618475270000|2021-04-15 08:27:50|||||||||11
1618475280000|2021-04-15 08:28:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1618475290000|2021-04-15 08:28:10|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|3
1618475300000|2021-04-15 08:28:20|||||||||1
1618475310000|2021-04-15 08:28:30|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|3
1618475330000|2021-04-15 08:28:50|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|29
1618475340000|2021-04-15 08:29:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1618475350000|2021-04-15 08:29:10|||||||||5
1618475360000|2021-04-15 08:29:20|1342|1341|1342|1341|1342|1341|1342|1341|1
1618475370000|2021-04-15 08:29:30|||||||||2
1618475380000|2021-04-15 08:29:40|||||||||1
1618475390000|2021-04-15 08:29:50|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|8
1618475400000|2021-04-15 08:30:00|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|21
1618475420000|2021-04-15 08:30:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1618475430000|2021-04-15 08:30:30|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|12
1618475440000|2021-04-15 08:30:40|||||||||1
1618475450000|2021-04-15 08:30:50|1342.4|1341.4|1342.6|1341.6|1342.6|1341.6|1342.4|1341.4|2
1618475470000|2021-04-15 08:31:10|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|2
1618475480000|2021-04-15 08:31:20|||||||||1
1618475500000|2021-04-15 08:31:40|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|4
1618475510000|2021-04-15 08:31:50|1342.4|1341.4|1342.1|1341.1|1342.4|1341.4|1342.1|1341.1|12
1618475520000|2021-04-15 08:32:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|3
1618475530000|2021-04-15 08:32:10|||||||||1
1618475550000|2021-04-15 08:32:30|1342.1|1341.1|1342.3|1341.3|1342.3|1341.3|1342.1|1341.1|2
1618475560000|2021-04-15 08:32:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1618475570000|2021-04-15 08:32:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1618475580000|2021-04-15 08:33:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|5
1618475590000|2021-04-15 08:33:10|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|14
1618475600000|2021-04-15 08:33:20|||||||||1
1618475610000|2021-04-15 08:33:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1618475620000|2021-04-15 08:33:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1618475630000|2021-04-15 08:33:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|3
1618475640000|2021-04-15 08:34:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1618475660000|2021-04-15 08:34:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1618475670000|2021-04-15 08:34:30|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|2
1618475680000|2021-04-15 08:34:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1618475700000|2021-04-15 08:35:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1618475710000|2021-04-15 08:35:10|||||||||1
1618475720000|2021-04-15 08:35:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1618475730000|2021-04-15 08:35:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1618475740000|2021-04-15 08:35:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1618475750000|2021-04-15 08:35:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1618475760000|2021-04-15 08:36:00|||||||||1
1618475780000|2021-04-15 08:36:20|||||||||1
1618475790000|2021-04-15 08:36:30|||||||||1
1618475800000|2021-04-15 08:36:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1618475810000|2021-04-15 08:36:50|1343|1342|1343|1342|1343|1342|1343|1342|4
1618475820000|2021-04-15 08:37:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1618475840000|2021-04-15 08:37:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1618475850000|2021-04-15 08:37:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1618475860000|2021-04-15 08:37:40|1343.3|1342.3|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|2
1618475870000|2021-04-15 08:37:50|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|3
1618475890000|2021-04-15 08:38:10|1343.3|1342.3|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|4
1618475900000|2021-04-15 08:38:20|||||||||1
1618475910000|2021-04-15 08:38:30|1343|1342|1343|1342|1343|1342|1343|1342|1
1618475920000|2021-04-15 08:38:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1618475930000|2021-04-15 08:38:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618475940000|2021-04-15 08:39:00|||||||||2
1618475970000|2021-04-15 08:39:30|1343|1342|1343.2|1342.2|1343.2|1342.2|1343|1342|2
1618475980000|2021-04-15 08:39:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1618475990000|2021-04-15 08:39:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1618476000000|2021-04-15 08:40:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1618476010000|2021-04-15 08:40:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1618476020000|2021-04-15 08:40:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618476030000|2021-04-15 08:40:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1618476040000|2021-04-15 08:40:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1618476050000|2021-04-15 08:40:50|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|3
1618476060000|2021-04-15 08:41:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|10
1618476070000|2021-04-15 08:41:10|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|32
1618476090000|2021-04-15 08:41:30|1343.4|1342.4|1343.2|1342.2|1343.4|1342.4|1343.2|1342.2|4
1618476100000|2021-04-15 08:41:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1618476110000|2021-04-15 08:41:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1618476120000|2021-04-15 08:42:00|1343.4|1342.4|1343.6|1342.6|1343.6|1342.6|1343.4|1342.4|2
1618476140000|2021-04-15 08:42:20|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.5|1342.5|7
1618476150000|2021-04-15 08:42:30|||||||||1
1618476160000|2021-04-15 08:42:40|1343.4|1342.4|1343.6|1342.6|1343.6|1342.6|1343.4|1342.4|3
1618476180000|2021-04-15 08:43:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1618476190000|2021-04-15 08:43:10|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|8
1618476210000|2021-04-15 08:43:30|1343.4|1342.4|1343.6|1342.6|1343.6|1342.6|1343.4|1342.4|3
1618476230000|2021-04-15 08:43:50|||||||||1
1618476240000|2021-04-15 08:44:00|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|4
1618476250000|2021-04-15 08:44:10|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|89
1618476260000|2021-04-15 08:44:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1618476270000|2021-04-15 08:44:30|1344|1343|1344|1343|1344|1343|1344|1343|1
1618476280000|2021-04-15 08:44:40|||||||||2
1618476290000|2021-04-15 08:44:50|1343.9|1342.9|1343.7|1342.7|1343.9|1342.9|1343.7|1342.7|5
1618476300000|2021-04-15 08:45:00|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|5
1618476310000|2021-04-15 08:45:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1618476320000|2021-04-15 08:45:20|||||||||11
1618476330000|2021-04-15 08:45:30|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|11
1618476340000|2021-04-15 08:45:40|||||||||1
1618476350000|2021-04-15 08:45:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1618476360000|2021-04-15 08:46:00|||||||||1
1618476370000|2021-04-15 08:46:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618476380000|2021-04-15 08:46:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1618476390000|2021-04-15 08:46:30|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|5
1618476400000|2021-04-15 08:46:40|||||||||1
1618476420000|2021-04-15 08:47:00|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|2
1618476430000|2021-04-15 08:47:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|12
1618476450000|2021-04-15 08:47:30|1343.6|1342.6|1343.9|1342.9|1343.9|1342.9|1343.6|1342.6|4
1618476470000|2021-04-15 08:47:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1618476480000|2021-04-15 08:48:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|0
1618476490000|2021-04-15 08:48:10|||||||||1
1618476500000|2021-04-15 08:48:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1618476510000|2021-04-15 08:48:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1618476520000|2021-04-15 08:48:40|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|9
1618476530000|2021-04-15 08:48:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|4
1618476550000|2021-04-15 08:49:10|1343.7|1342.7|1343.9|1342.9|1343.9|1342.9|1343.7|1342.7|2
1618476560000|2021-04-15 08:49:20|||||||||1
1618476570000|2021-04-15 08:49:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|6
1618476580000|2021-04-15 08:49:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|4
1618476590000|2021-04-15 08:49:50|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|3
1618476600000|2021-04-15 08:50:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|4
1618476610000|2021-04-15 08:50:10|||||||||4
1618476620000|2021-04-15 08:50:20|1344|1343|1344|1343|1344|1343|1344|1343|9
1618476630000|2021-04-15 08:50:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|7
1618476650000|2021-04-15 08:50:50|1344|1343|1343.8|1342.8|1344|1343|1343.8|1342.8|52
1618476660000|2021-04-15 08:51:00|1343.9|1342.9|1343.7|1342.7|1343.9|1342.9|1343.7|1342.7|19
1618476670000|2021-04-15 08:51:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|66
1618476680000|2021-04-15 08:51:20|||||||||1
1618476690000|2021-04-15 08:51:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1618476700000|2021-04-15 08:51:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1618476710000|2021-04-15 08:51:50|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|24
1618476720000|2021-04-15 08:52:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|5
1618476730000|2021-04-15 08:52:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1618476740000|2021-04-15 08:52:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1618476750000|2021-04-15 08:52:30|1343.6|1342.6|1343.8|1342.8|1343.8|1342.8|1343.6|1342.6|2
1618476760000|2021-04-15 08:52:40|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|4
1618476780000|2021-04-15 08:53:00|||||||||1
1618476790000|2021-04-15 08:53:10|||||||||1
1618476800000|2021-04-15 08:53:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1618476810000|2021-04-15 08:53:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1618476820000|2021-04-15 08:53:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618476830000|2021-04-15 08:53:50|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|2
1618476840000|2021-04-15 08:54:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|4
1618476850000|2021-04-15 08:54:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1618476860000|2021-04-15 08:54:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618476870000|2021-04-15 08:54:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1618476880000|2021-04-15 08:54:40|1343.3|1342.3|1343.4|1342.4|1343.5|1342.5|1343.3|1342.3|9
1618476890000|2021-04-15 08:54:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1618476900000|2021-04-15 08:55:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618476920000|2021-04-15 08:55:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1618476940000|2021-04-15 08:55:40|1343.5|1342.5|1343.3|1342.3|1343.5|1342.5|1343.3|1342.3|5
1618476950000|2021-04-15 08:55:50|||||||||1
1618476970000|2021-04-15 08:56:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1618476980000|2021-04-15 08:56:20|||||||||1
1618476990000|2021-04-15 08:56:30|||||||||1
1618477000000|2021-04-15 08:56:40|1343.6|1342.6|1343.8|1342.8|1343.8|1342.8|1343.6|1342.6|30
1618477010000|2021-04-15 08:56:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|7
1618477030000|2021-04-15 08:57:10|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|8
1618477040000|2021-04-15 08:57:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1618477060000|2021-04-15 08:57:40|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|2
1618477070000|2021-04-15 08:57:50|||||||||1
1618477080000|2021-04-15 08:58:00|1343.5|1342.5|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|2
1618477090000|2021-04-15 08:58:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1618477100000|2021-04-15 08:58:20|||||||||1
1618477120000|2021-04-15 08:58:40|1343.7|1342.7|1343.5|1342.5|1343.7|1342.7|1343.5|1342.5|2
1618477130000|2021-04-15 08:58:50|||||||||2
1618477150000|2021-04-15 08:59:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1618477160000|2021-04-15 08:59:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|4
1618477180000|2021-04-15 08:59:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1618477190000|2021-04-15 08:59:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618477200000|2021-04-15 09:00:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|10
1618477210000|2021-04-15 09:00:10|||||||||1
1618477220000|2021-04-15 09:00:20|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|3
1618477240000|2021-04-15 09:00:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|3
1618477250000|2021-04-15 09:00:50|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|3
1618477260000|2021-04-15 09:01:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|4
1618477270000|2021-04-15 09:01:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1618477280000|2021-04-15 09:01:20|1343.8|1342.8|1343.6|1342.6|1343.8|1342.8|1343.6|1342.6|2
1618477290000|2021-04-15 09:01:30|||||||||5
1618477300000|2021-04-15 09:01:40|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|5
1618477320000|2021-04-15 09:02:00|1343.6|1342.6|1343.8|1342.8|1343.8|1342.8|1343.6|1342.6|8
1618477330000|2021-04-15 09:02:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|4
1618477340000|2021-04-15 09:02:20|||||||||2
1618477350000|2021-04-15 09:02:30|1343.8|1342.8|1344|1343|1344|1343|1343.8|1342.8|8
1618477370000|2021-04-15 09:02:50|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|5
1618477380000|2021-04-15 09:03:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|6
1618477390000|2021-04-15 09:03:10|||||||||1
1618477400000|2021-04-15 09:03:20|1344.1|1343.1|1344.4|1343.4|1344.4|1343.4|1344.1|1343.1|6
1618477420000|2021-04-15 09:03:40|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|2
1618477440000|2021-04-15 09:04:00|1344|1343|1344.2|1343.2|1344.2|1343.2|1344|1343|2
1618477450000|2021-04-15 09:04:10|1344.1|1343.1|1344.3|1343.3|1344.3|1343.3|1344.1|1343.1|2
1618477460000|2021-04-15 09:04:20|||||||||1
1618477470000|2021-04-15 09:04:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1618477480000|2021-04-15 09:04:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1618477490000|2021-04-15 09:04:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|21
1618477500000|2021-04-15 09:05:00|1344|1343|1344|1343|1344|1343|1344|1343|1
1618477510000|2021-04-15 09:05:10|1344.2|1343.2|1344|1343|1344.2|1343.2|1344|1343|2
1618477530000|2021-04-15 09:05:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|5
1618477540000|2021-04-15 09:05:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1618477550000|2021-04-15 09:05:50|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|4
1618477560000|2021-04-15 09:06:00|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|4
1618477570000|2021-04-15 09:06:10|1344.4|1343.4|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|3
1618477580000|2021-04-15 09:06:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1618477590000|2021-04-15 09:06:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|12
1618477600000|2021-04-15 09:06:40|1344|1343|1344|1343|1344|1343|1344|1343|1
1618477610000|2021-04-15 09:06:50|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|5
1618477630000|2021-04-15 09:07:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|10
1618477640000|2021-04-15 09:07:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1618477650000|2021-04-15 09:07:30|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|2
1618477660000|2021-04-15 09:07:40|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|2
1618477670000|2021-04-15 09:07:50|||||||||1
1618477680000|2021-04-15 09:08:00|1343.3|1342.3|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|9
1618477690000|2021-04-15 09:08:10|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|37
1618477700000|2021-04-15 09:08:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1618477710000|2021-04-15 09:08:30|||||||||1
1618477720000|2021-04-15 09:08:40|1343.2|1342.2|1343.2|1342.2|1343.3|1342.3|1343.1|1342.1|11
1618477730000|2021-04-15 09:08:50|1343|1342|1343|1342|1343.2|1342.2|1343|1342|6
1618477740000|2021-04-15 09:09:00|||||||||2
1618477750000|2021-04-15 09:09:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1618477760000|2021-04-15 09:09:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|0
1618477770000|2021-04-15 09:09:30|1343|1342|1343|1342|1343|1342|1343|1342|4
1618477790000|2021-04-15 09:09:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1618477800000|2021-04-15 09:10:00|1342.8|1341.8|1343|1342|1343|1342|1342.8|1341.8|5
1618477810000|2021-04-15 09:10:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1618477820000|2021-04-15 09:10:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618477830000|2021-04-15 09:10:30|1343.1|1342.1|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|5
1618477840000|2021-04-15 09:10:40|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1618477850000|2021-04-15 09:10:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1618477870000|2021-04-15 09:11:10|||||||||1
1618477880000|2021-04-15 09:11:20|1343|1342|1343.1|1342.1|1343.1|1342.1|1343|1342|3
1618477900000|2021-04-15 09:11:40|1343|1342|1343|1342|1343|1342|1343|1342|1
1618477920000|2021-04-15 09:12:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|6
1618477940000|2021-04-15 09:12:20|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|4
1618477950000|2021-04-15 09:12:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|0
1618477960000|2021-04-15 09:12:40|||||||||2
1618477970000|2021-04-15 09:12:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1618477980000|2021-04-15 09:13:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1618477990000|2021-04-15 09:13:10|1343|1342|1343|1342|1343|1342|1343|1342|4
1618478000000|2021-04-15 09:13:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1618478020000|2021-04-15 09:13:40|1343|1342|1343|1342|1343|1342|1343|1342|1
1618478030000|2021-04-15 09:13:50|||||||||1
1618478040000|2021-04-15 09:14:00|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|4
1618478060000|2021-04-15 09:14:20|1343|1342|1343|1342|1343|1342|1343|1342|1
1618478070000|2021-04-15 09:14:30|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|7
1618478080000|2021-04-15 09:14:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1618478090000|2021-04-15 09:14:50|||||||||1
1618478100000|2021-04-15 09:15:00|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|16
1618478110000|2021-04-15 09:15:10|||||||||2
1618478120000|2021-04-15 09:15:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1618478130000|2021-04-15 09:15:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1618478140000|2021-04-15 09:15:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1618478160000|2021-04-15 09:16:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1618478170000|2021-04-15 09:16:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1618478200000|2021-04-15 09:16:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1618478210000|2021-04-15 09:16:50|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|3
1618478220000|2021-04-15 09:17:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|5
1618478230000|2021-04-15 09:17:10|1343.5|1342.5|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|3
1618478250000|2021-04-15 09:17:30|1343.4|1342.4|1343.6|1342.6|1343.6|1342.6|1343.4|1342.4|5
1618478270000|2021-04-15 09:17:50|||||||||1
1618478280000|2021-04-15 09:18:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618478290000|2021-04-15 09:18:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1618478310000|2021-04-15 09:18:30|||||||||1
1618478320000|2021-04-15 09:18:40|||||||||2
1618478340000|2021-04-15 09:19:00|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|8
1618478360000|2021-04-15 09:19:20|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|2
1618478370000|2021-04-15 09:19:30|||||||||1
1618478380000|2021-04-15 09:19:40|||||||||1
1618478390000|2021-04-15 09:19:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618478400000|2021-04-15 09:20:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|6
1618478410000|2021-04-15 09:20:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618478420000|2021-04-15 09:20:20|1343.6|1342.6|1343.8|1342.8|1343.8|1342.8|1343.6|1342.6|11
1618478430000|2021-04-15 09:20:30|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|10
1618478450000|2021-04-15 09:20:50|1344.1|1343.1|1344.3|1343.3|1344.3|1343.3|1344.1|1343.1|9
1618478470000|2021-04-15 09:21:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1618478480000|2021-04-15 09:21:20|1344.6|1343.6|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|4
1618478490000|2021-04-15 09:21:30|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|14
1618478500000|2021-04-15 09:21:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|4
1618478530000|2021-04-15 09:22:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|6
1618478540000|2021-04-15 09:22:20|1344.9|1343.9|1344.8|1343.8|1345|1344|1344.8|1343.8|43
1618478550000|2021-04-15 09:22:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|6
1618478560000|2021-04-15 09:22:40|1345|1344|1345|1344|1345.1|1344.1|1345|1344|30
1618478570000|2021-04-15 09:22:50|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|30
1618478580000|2021-04-15 09:23:00|||||||||4
1618478590000|2021-04-15 09:23:10|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|55
1618478600000|2021-04-15 09:23:20|||||||||2
1618478610000|2021-04-15 09:23:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|7
1618478620000|2021-04-15 09:23:40|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|54
1618478630000|2021-04-15 09:23:50|1344.9|1343.9|1345.1|1344.1|1345.1|1344.1|1344.9|1343.9|3
1618478650000|2021-04-15 09:24:10|1345|1344|1344.9|1343.9|1345.1|1344.1|1344.9|1343.9|20
1618478660000|2021-04-15 09:24:20|1345|1344|1345|1344|1345|1344|1345|1344|19
1618478670000|2021-04-15 09:24:30|||||||||2
1618478690000|2021-04-15 09:24:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|3
1618478720000|2021-04-15 09:25:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1618478730000|2021-04-15 09:25:30|1345.3|1344.3|1345.1|1344.1|1345.3|1344.3|1345.1|1344.1|16
1618478740000|2021-04-15 09:25:40|1345|1344|1345|1344|1345|1344|1345|1344|4
1618478750000|2021-04-15 09:25:50|1344.9|1343.9|1345.1|1344.1|1345.1|1344.1|1344.9|1343.9|2
1618478770000|2021-04-15 09:26:10|||||||||10
1618478780000|2021-04-15 09:26:20|1344.9|1343.9|1345|1344|1345|1344|1344.8|1343.8|7
1618478800000|2021-04-15 09:26:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1618478820000|2021-04-15 09:27:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|3
1618478830000|2021-04-15 09:27:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|6
1618478840000|2021-04-15 09:27:20|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|11
1618478850000|2021-04-15 09:27:30|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|2
1618478860000|2021-04-15 09:27:40|||||||||5
1618478870000|2021-04-15 09:27:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1618478880000|2021-04-15 09:28:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1618478890000|2021-04-15 09:28:10|||||||||1
1618478900000|2021-04-15 09:28:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|6
1618478920000|2021-04-15 09:28:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1618478930000|2021-04-15 09:28:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|5
1618478940000|2021-04-15 09:29:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1618478960000|2021-04-15 09:29:20|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|8
1618478970000|2021-04-15 09:29:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1618478980000|2021-04-15 09:29:40|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|5
1618478990000|2021-04-15 09:29:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1618479000000|2021-04-15 09:30:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|5
1618479010000|2021-04-15 09:30:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|5
1618479030000|2021-04-15 09:30:30|1345|1344|1345|1344|1345|1344|1345|1344|1
1618479040000|2021-04-15 09:30:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1618479060000|2021-04-15 09:31:00|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|5
1618479080000|2021-04-15 09:31:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|5
1618479100000|2021-04-15 09:31:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1618479110000|2021-04-15 09:31:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1618479120000|2021-04-15 09:32:00|||||||||1
1618479140000|2021-04-15 09:32:20|||||||||1
1618479150000|2021-04-15 09:32:30|||||||||1
1618479160000|2021-04-15 09:32:40|||||||||1
1618479170000|2021-04-15 09:32:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|3
1618479180000|2021-04-15 09:33:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1618479200000|2021-04-15 09:33:20|||||||||1
1618479210000|2021-04-15 09:33:30|||||||||1
1618479220000|2021-04-15 09:33:40|1344.8|1343.8|1344.6|1343.6|1344.8|1343.8|1344.6|1343.6|12
1618479240000|2021-04-15 09:34:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1618479250000|2021-04-15 09:34:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1618479260000|2021-04-15 09:34:20|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|18
1618479270000|2021-04-15 09:34:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|8
1618479290000|2021-04-15 09:34:50|1344.4|1343.4|1344.6|1343.6|1344.6|1343.6|1344.4|1343.4|3
1618479310000|2021-04-15 09:35:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1618479330000|2021-04-15 09:35:30|||||||||2
1618479340000|2021-04-15 09:35:40|1344.4|1343.4|1344.6|1343.6|1344.6|1343.6|1344.4|1343.4|5
1618479360000|2021-04-15 09:36:00|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|7
1618479390000|2021-04-15 09:36:30|||||||||1
1618479400000|2021-04-15 09:36:40|||||||||3
1618479410000|2021-04-15 09:36:50|||||||||1
1618479430000|2021-04-15 09:37:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|4
1618479440000|2021-04-15 09:37:20|||||||||1
1618479460000|2021-04-15 09:37:40|||||||||2
1618479480000|2021-04-15 09:38:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1618479490000|2021-04-15 09:38:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1618479500000|2021-04-15 09:38:20|||||||||1
1618479510000|2021-04-15 09:38:30|||||||||8
1618479530000|2021-04-15 09:38:50|||||||||1
1618479550000|2021-04-15 09:39:10|||||||||1
1618479560000|2021-04-15 09:39:20|||||||||1
1618479570000|2021-04-15 09:39:30|||||||||1
1618479580000|2021-04-15 09:39:40|||||||||1
1618479600000|2021-04-15 09:40:00|||||||||1
1618479610000|2021-04-15 09:40:10|||||||||1
1618479620000|2021-04-15 09:40:20|||||||||1
1618479630000|2021-04-15 09:40:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|3
1618479640000|2021-04-15 09:40:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1618479650000|2021-04-15 09:40:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1618479670000|2021-04-15 09:41:10|||||||||1
1618479680000|2021-04-15 09:41:20|||||||||1
1618479690000|2021-04-15 09:41:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|3
1618479700000|2021-04-15 09:41:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1618479710000|2021-04-15 09:41:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1618479720000|2021-04-15 09:42:00|1344.1|1343.1|1343.9|1342.9|1344.1|1343.1|1343.8|1342.8|17
1618479730000|2021-04-15 09:42:10|1344|1343|1344|1343|1344|1343|1344|1343|1
1618479740000|2021-04-15 09:42:20|1344.2|1343.2|1344.4|1343.4|1344.4|1343.4|1344.2|1343.2|3
1618479750000|2021-04-15 09:42:30|||||||||1
1618479760000|2021-04-15 09:42:40|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|15
1618479770000|2021-04-15 09:42:50|||||||||3
1618479780000|2021-04-15 09:43:00|1344|1343|1344|1343|1344|1343|1344|1343|7
1618479790000|2021-04-15 09:43:10|1344.1|1343.1|1344.3|1343.3|1344.3|1343.3|1344|1343|31
1618479800000|2021-04-15 09:43:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|0
1618479810000|2021-04-15 09:43:30|||||||||10
1618479820000|2021-04-15 09:43:40|1344.2|1343.2|1344.4|1343.4|1344.4|1343.4|1344.2|1343.2|5
1618479830000|2021-04-15 09:43:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|8
1618479840000|2021-04-15 09:44:00|||||||||1
1618479860000|2021-04-15 09:44:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1618479880000|2021-04-15 09:44:40|||||||||1
1618479890000|2021-04-15 09:44:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1618479900000|2021-04-15 09:45:00|||||||||1
1618479920000|2021-04-15 09:45:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1618479930000|2021-04-15 09:45:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1618479940000|2021-04-15 09:45:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1618479950000|2021-04-15 09:45:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1618479970000|2021-04-15 09:46:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1618479980000|2021-04-15 09:46:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1618480000000|2021-04-15 09:46:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1618480010000|2021-04-15 09:46:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1618480020000|2021-04-15 09:47:00|1344.4|1343.4|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|6
1618480030000|2021-04-15 09:47:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1618480040000|2021-04-15 09:47:20|||||||||2
1618480050000|2021-04-15 09:47:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1618480060000|2021-04-15 09:47:40|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|24
1618480090000|2021-04-15 09:48:10|1344|1343|1344|1343|1344|1343|1344|1343|11
1618480100000|2021-04-15 09:48:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1618480120000|2021-04-15 09:48:40|1344|1343|1344|1343|1344|1343|1344|1343|1
1618480130000|2021-04-15 09:48:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|0
1618480140000|2021-04-15 09:49:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1618480150000|2021-04-15 09:49:10|||||||||1
1618480160000|2021-04-15 09:49:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1618480170000|2021-04-15 09:49:30|||||||||1
1618480190000|2021-04-15 09:49:50|1344|1343|1344|1343|1344|1343|1343.9|1342.9|36
1618480200000|2021-04-15 09:50:00|||||||||1
1618480210000|2021-04-15 09:50:10|||||||||1
1618480220000|2021-04-15 09:50:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1618480240000|2021-04-15 09:50:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1618480250000|2021-04-15 09:50:50|||||||||1
1618480260000|2021-04-15 09:51:00|||||||||2
1618480270000|2021-04-15 09:51:10|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|2
1618480280000|2021-04-15 09:51:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1618480290000|2021-04-15 09:51:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1618480300000|2021-04-15 09:51:40|||||||||2
1618480310000|2021-04-15 09:51:50|1344|1343|1344.2|1343.2|1344.2|1343.2|1344|1343|4
1618480320000|2021-04-15 09:52:00|1344.1|1343.1|1344.2|1343.2|1344.3|1343.3|1344.1|1343.1|5
1618480330000|2021-04-15 09:52:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1618480340000|2021-04-15 09:52:20|1344.2|1343.2|1344.4|1343.4|1344.4|1343.4|1344.2|1343.2|2
1618480350000|2021-04-15 09:52:30|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|11
1618480360000|2021-04-15 09:52:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|6
1618480380000|2021-04-15 09:53:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1618480390000|2021-04-15 09:53:10|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.2|1343.2|7
1618480410000|2021-04-15 09:53:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1618480430000|2021-04-15 09:53:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|5
1618480450000|2021-04-15 09:54:10|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|7
1618480460000|2021-04-15 09:54:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1618480470000|2021-04-15 09:54:30|1344.4|1343.4|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|20
1618480480000|2021-04-15 09:54:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|5
1618480490000|2021-04-15 09:54:50|1344.2|1343.2|1344|1343|1344.2|1343.2|1344|1343|2
1618480500000|2021-04-15 09:55:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1618480510000|2021-04-15 09:55:10|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.2|1343.2|7
1618480520000|2021-04-15 09:55:20|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|2
1618480530000|2021-04-15 09:55:30|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|2
1618480540000|2021-04-15 09:55:40|1344.5|1343.5|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|8
1618480550000|2021-04-15 09:55:50|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|6
1618480560000|2021-04-15 09:56:00|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|7
1618480570000|2021-04-15 09:56:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1618480580000|2021-04-15 09:56:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|3
1618480590000|2021-04-15 09:56:30|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|9
1618480600000|2021-04-15 09:56:40|||||||||3
1618480610000|2021-04-15 09:56:50|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|3
1618480620000|2021-04-15 09:57:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1618480630000|2021-04-15 09:57:10|||||||||1
1618480640000|2021-04-15 09:57:20|1344|1343|1344|1343|1344|1343|1344|1343|5
1618480650000|2021-04-15 09:57:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1618480660000|2021-04-15 09:57:40|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|2
1618480670000|2021-04-15 09:57:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|4
1618480690000|2021-04-15 09:58:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|5
1618480700000|2021-04-15 09:58:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1618480710000|2021-04-15 09:58:30|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|4
1618480720000|2021-04-15 09:58:40|||||||||1
1618480730000|2021-04-15 09:58:50|||||||||1
1618480750000|2021-04-15 09:59:10|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|13
1618480760000|2021-04-15 09:59:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|23
1618480770000|2021-04-15 09:59:30|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|17
1618480780000|2021-04-15 09:59:40|1344|1343|1344|1343|1344.2|1343.2|1344|1343|12
1618480790000|2021-04-15 09:59:50|1344.1|1343.1|1343.8|1342.8|1344.1|1343.1|1343.8|1342.8|14
1618480800000|2021-04-15 10:00:00|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|8
1618480810000|2021-04-15 10:00:10|1343.9|1342.9|1344.1|1343.1|1344.1|1343.1|1343.9|1342.9|14
1618480820000|2021-04-15 10:00:20|||||||||1
1618480830000|2021-04-15 10:00:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1618480840000|2021-04-15 10:00:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1618480850000|2021-04-15 10:00:50|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|11
1618480870000|2021-04-15 10:01:10|||||||||2
1618480880000|2021-04-15 10:01:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|7
1618480910000|2021-04-15 10:01:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1618480920000|2021-04-15 10:02:00|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|3
1618480960000|2021-04-15 10:02:40|||||||||1
1618480970000|2021-04-15 10:02:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1618480980000|2021-04-15 10:03:00|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|15
1618480990000|2021-04-15 10:03:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1618481040000|2021-04-15 10:04:00|1344|1343|1344|1343|1344|1343|1344|1343|3
1618481060000|2021-04-15 10:04:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|8
1618481100000|2021-04-15 10:05:00|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|3
1618481110000|2021-04-15 10:05:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|4
1618481120000|2021-04-15 10:05:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|6
1618481130000|2021-04-15 10:05:30|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|4
1618481140000|2021-04-15 10:05:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|3
1618481150000|2021-04-15 10:05:50|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|3
1618481170000|2021-04-15 10:06:10|1343.8|1342.8|1343.6|1342.6|1343.8|1342.8|1343.6|1342.6|5
1618481180000|2021-04-15 10:06:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1618481190000|2021-04-15 10:06:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1618481210000|2021-04-15 10:06:50|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|3
1618481230000|2021-04-15 10:07:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|7
1618481240000|2021-04-15 10:07:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1618481260000|2021-04-15 10:07:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|5
1618481270000|2021-04-15 10:07:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1618481280000|2021-04-15 10:08:00|1344.2|1343.2|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|5
1618481290000|2021-04-15 10:08:10|1344|1343|1344|1343|1344|1343|1344|1343|13
1618481300000|2021-04-15 10:08:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|4
1618481320000|2021-04-15 10:08:40|||||||||1
1618481330000|2021-04-15 10:08:50|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|3
1618481350000|2021-04-15 10:09:10|1344.2|1343.2|1344|1343|1344.2|1343.2|1344|1343|28
1618481360000|2021-04-15 10:09:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1618481370000|2021-04-15 10:09:30|1344|1343|1344|1343|1344|1343|1344|1343|7
1618481410000|2021-04-15 10:10:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1618481420000|2021-04-15 10:10:20|1344|1343|1344|1343|1344.1|1343.1|1344|1343|23
1618481430000|2021-04-15 10:10:30|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|10
1618481440000|2021-04-15 10:10:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1618481450000|2021-04-15 10:10:50|||||||||1
1618481460000|2021-04-15 10:11:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1618481470000|2021-04-15 10:11:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|3
1618481480000|2021-04-15 10:11:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|8
1618481510000|2021-04-15 10:11:50|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|8
1618481530000|2021-04-15 10:12:10|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.1|1343.1|26
1618481540000|2021-04-15 10:12:20|||||||||1
1618481560000|2021-04-15 10:12:40|1344.1|1343.1|1343.9|1342.9|1344.1|1343.1|1343.9|1342.9|7
1618481570000|2021-04-15 10:12:50|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344|1343|4
1618481580000|2021-04-15 10:13:00|1344.1|1343.1|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|12
1618481600000|2021-04-15 10:13:20|1344|1343|1344|1343|1344.1|1343.1|1344|1343|10
1618481620000|2021-04-15 10:13:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|10
1618481630000|2021-04-15 10:13:50|||||||||1
1618481640000|2021-04-15 10:14:00|||||||||1
1618481660000|2021-04-15 10:14:20|||||||||2
1618481680000|2021-04-15 10:14:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|19
1618481690000|2021-04-15 10:14:50|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|4
1618481700000|2021-04-15 10:15:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1618481730000|2021-04-15 10:15:30|||||||||1
1618481740000|2021-04-15 10:15:40|||||||||1
1618481750000|2021-04-15 10:15:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1618481760000|2021-04-15 10:16:00|||||||||1
1618481780000|2021-04-15 10:16:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1618481800000|2021-04-15 10:16:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1618481810000|2021-04-15 10:16:50|1344|1343|1344|1343|1344|1343|1344|1343|3
1618481860000|2021-04-15 10:17:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1618481870000|2021-04-15 10:17:50|1344|1343|1344|1343|1344|1343|1344|1343|5
1618481880000|2021-04-15 10:18:00|||||||||1
1618481900000|2021-04-15 10:18:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1618481920000|2021-04-15 10:18:40|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|31
1618481940000|2021-04-15 10:19:00|||||||||2
1618481960000|2021-04-15 10:19:20|||||||||1
1618481980000|2021-04-15 10:19:40|||||||||1
1618481990000|2021-04-15 10:19:50|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|4
1618482010000|2021-04-15 10:20:10|1344|1343|1344|1343|1344|1343|1344|1343|2
1618482020000|2021-04-15 10:20:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|3
1618482030000|2021-04-15 10:20:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1618482040000|2021-04-15 10:20:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1618482060000|2021-04-15 10:21:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|4
1618482080000|2021-04-15 10:21:20|||||||||2
1618482100000|2021-04-15 10:21:40|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|3
1618482110000|2021-04-15 10:21:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1618482140000|2021-04-15 10:22:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1618482150000|2021-04-15 10:22:30|1344|1343|1344|1343|1344|1343|1344|1343|13
1618482170000|2021-04-15 10:22:50|1343.9|1342.9|1343.9|1342.9|1344|1343|1343.9|1342.9|5
1618482180000|2021-04-15 10:23:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1618482220000|2021-04-15 10:23:40|||||||||3
1618482230000|2021-04-15 10:23:50|||||||||2
1618482240000|2021-04-15 10:24:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1618482250000|2021-04-15 10:24:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1618482260000|2021-04-15 10:24:20|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|4
1618482270000|2021-04-15 10:24:30|||||||||1
1618482280000|2021-04-15 10:24:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1618482300000|2021-04-15 10:25:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|8
1618482320000|2021-04-15 10:25:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1618482330000|2021-04-15 10:25:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1618482350000|2021-04-15 10:25:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|3
1618482370000|2021-04-15 10:26:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|9
1618482380000|2021-04-15 10:26:20|1344|1343|1344|1343|1344|1343|1344|1343|7
1618482390000|2021-04-15 10:26:30|||||||||2
1618482410000|2021-04-15 10:26:50|||||||||1
1618482420000|2021-04-15 10:27:00|||||||||1
1618482440000|2021-04-15 10:27:20|1343.9|1342.9|1343.9|1342.9|1344|1343|1343.9|1342.9|9
1618482450000|2021-04-15 10:27:30|1344|1343|1344|1343|1344|1343|1344|1343|1
1618482460000|2021-04-15 10:27:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|4
1618482470000|2021-04-15 10:27:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1618482480000|2021-04-15 10:28:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|4
1618482490000|2021-04-15 10:28:10|||||||||1
1618482500000|2021-04-15 10:28:20|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|5
1618482510000|2021-04-15 10:28:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1618482520000|2021-04-15 10:28:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1618482530000|2021-04-15 10:28:50|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|2
1618482540000|2021-04-15 10:29:00|1344|1343|1344.2|1343.2|1344.2|1343.2|1344|1343|7
1618482560000|2021-04-15 10:29:20|||||||||1
1618482580000|2021-04-15 10:29:40|||||||||1
1618482610000|2021-04-15 10:30:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|6
1618482620000|2021-04-15 10:30:20|1344|1343|1344|1343|1344|1343|1344|1343|1
1618482630000|2021-04-15 10:30:30|||||||||1
1618482670000|2021-04-15 10:31:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.7|1342.7|15
1618482680000|2021-04-15 10:31:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1618482690000|2021-04-15 10:31:30|1344|1343|1344|1343|1344|1343|1344|1343|1
1618482720000|2021-04-15 10:32:00|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|6
1618482730000|2021-04-15 10:32:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|8
1618482740000|2021-04-15 10:32:20|||||||||1
1618482750000|2021-04-15 10:32:30|1344|1343|1344|1343|1344|1343|1343.9|1342.9|4
1618482760000|2021-04-15 10:32:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1618482770000|2021-04-15 10:32:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|7
1618482780000|2021-04-15 10:33:00|||||||||1
1618482820000|2021-04-15 10:33:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1618482830000|2021-04-15 10:33:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1618482860000|2021-04-15 10:34:20|||||||||1
1618482930000|2021-04-15 10:35:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|8
1618482950000|2021-04-15 10:35:50|||||||||16
1618482960000|2021-04-15 10:36:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|5
1618482980000|2021-04-15 10:36:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|0
1618482990000|2021-04-15 10:36:30|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|6
1618483020000|2021-04-15 10:37:00|1343.7|1342.7|1343.7|1342.7|1343.9|1342.9|1343.7|1342.7|17
1618483040000|2021-04-15 10:37:20|||||||||1
1618483050000|2021-04-15 10:37:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|0
1618483060000|2021-04-15 10:37:40|||||||||1
1618483090000|2021-04-15 10:38:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1618483140000|2021-04-15 10:39:00|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|162
1618483150000|2021-04-15 10:39:10|||||||||15
1618483160000|2021-04-15 10:39:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1618483170000|2021-04-15 10:39:30|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|6
1618483200000|2021-04-15 10:40:00|1343.5|1342.5|1343.1|1342.1|1343.5|1342.5|1343.1|1342.1|10
1618483210000|2021-04-15 10:40:10|1343|1342|1343.3|1342.3|1343.3|1342.3|1343|1342|37
1618483230000|2021-04-15 10:40:30|||||||||5
1618483240000|2021-04-15 10:40:40|1343.4|1342.4|1343.5|1342.5|1343.5|1342.5|1343.4|1342.4|3
1618483260000|2021-04-15 10:41:00|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|7
1618483270000|2021-04-15 10:41:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1618483290000|2021-04-15 10:41:30|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.4|1342.4|8
1618483320000|2021-04-15 10:42:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1618483330000|2021-04-15 10:42:10|||||||||1
1618483360000|2021-04-15 10:42:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1618483380000|2021-04-15 10:43:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|5
1618483400000|2021-04-15 10:43:20|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|2
1618483440000|2021-04-15 10:44:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1618483450000|2021-04-15 10:44:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|6
1618483460000|2021-04-15 10:44:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|6
1618483480000|2021-04-15 10:44:40|||||||||1
1618483490000|2021-04-15 10:44:50|1343.2|1342.2|1343.4|1342.4|1343.4|1342.4|1343.2|1342.2|4
1618483500000|2021-04-15 10:45:00|||||||||1
1618483510000|2021-04-15 10:45:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|0
1618483520000|2021-04-15 10:45:20|||||||||3
1618483530000|2021-04-15 10:45:30|||||||||3
1618483540000|2021-04-15 10:45:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1618483550000|2021-04-15 10:45:50|1343.3|1342.3|1343.5|1342.5|1343.5|1342.5|1343.3|1342.3|4
1618483570000|2021-04-15 10:46:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1618483580000|2021-04-15 10:46:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1618483610000|2021-04-15 10:46:50|||||||||4
1618483650000|2021-04-15 10:47:30|1343.5|1342.5|1343.3|1342.3|1343.5|1342.5|1343.3|1342.3|5
1618483710000|2021-04-15 10:48:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1618483730000|2021-04-15 10:48:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|10
1618483780000|2021-04-15 10:49:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1618483800000|2021-04-15 10:50:00|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|3
1618483900000|2021-04-15 10:51:40|||||||||3
1618483910000|2021-04-15 10:51:50|1343.8|1342.8|1344|1343|1344|1343|1343.8|1342.8|9
1618483930000|2021-04-15 10:52:10|||||||||1
1618483940000|2021-04-15 10:52:20|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|5
1618483950000|2021-04-15 10:52:30|||||||||1
1618483970000|2021-04-15 10:52:50|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|3
1618483980000|2021-04-15 10:53:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1618484000000|2021-04-15 10:53:20|1344.2|1343.2|1343.9|1342.9|1344.2|1343.2|1343.9|1342.9|8
1618484010000|2021-04-15 10:53:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1618484020000|2021-04-15 10:53:40|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|4
1618484030000|2021-04-15 10:53:50|1344|1343|1344|1343|1344|1343|1344|1343|1
1618484040000|2021-04-15 10:54:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1618484060000|2021-04-15 10:54:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|13
1618484080000|2021-04-15 10:54:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|5
1618484090000|2021-04-15 10:54:50|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|2
1618484100000|2021-04-15 10:55:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|4
1618484120000|2021-04-15 10:55:20|||||||||1
1618484140000|2021-04-15 10:55:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1618484150000|2021-04-15 10:55:50|1344.2|1343.2|1344.2|1343.2|1344.4|1343.4|1344.1|1343.1|45
1618484170000|2021-04-15 10:56:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|0
1618484180000|2021-04-15 10:56:20|||||||||1
1618484190000|2021-04-15 10:56:30|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|6
1618484210000|2021-04-15 10:56:50|1344.2|1343.2|1344|1343|1344.2|1343.2|1344|1343|5
1618484220000|2021-04-15 10:57:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1618484230000|2021-04-15 10:57:10|||||||||5
1618484240000|2021-04-15 10:57:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1618484250000|2021-04-15 10:57:30|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|4
1618484260000|2021-04-15 10:57:40|||||||||3
1618484270000|2021-04-15 10:57:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1618484280000|2021-04-15 10:58:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1618484290000|2021-04-15 10:58:10|||||||||1
1618484300000|2021-04-15 10:58:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1618484310000|2021-04-15 10:58:30|1344.7|1343.7|1344.5|1343.5|1344.7|1343.7|1344.5|1343.5|6
1618484320000|2021-04-15 10:58:40|||||||||1
1618484330000|2021-04-15 10:58:50|1344.7|1343.7|1344.4|1343.4|1344.7|1343.7|1344.4|1343.4|10
1618484340000|2021-04-15 10:59:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1618484350000|2021-04-15 10:59:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1618484380000|2021-04-15 10:59:40|||||||||1
1618484390000|2021-04-15 10:59:50|1344.3|1343.3|1344.5|1343.5|1344.5|1343.5|1344.3|1343.3|7
1618484400000|2021-04-15 11:00:00|1344.6|1343.6|1344.2|1343.2|1344.6|1343.6|1344.2|1343.2|122
1618484410000|2021-04-15 11:00:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1618484420000|2021-04-15 11:00:20|1344.3|1343.3|1344.1|1343.1|1344.3|1343.3|1344.1|1343.1|6
1618484430000|2021-04-15 11:00:30|1344|1343|1343.8|1342.8|1344|1343|1343.8|1342.8|14
1618484450000|2021-04-15 11:00:50|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.7|1342.7|75
1618484460000|2021-04-15 11:01:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|36
1618484470000|2021-04-15 11:01:10|1343.6|1342.6|1343.8|1342.8|1343.8|1342.8|1343.6|1342.6|22
1618484480000|2021-04-15 11:01:20|||||||||9
1618484500000|2021-04-15 11:01:40|1344|1343|1344|1343|1344|1343|1344|1343|8
1618484520000|2021-04-15 11:02:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|5
1618484530000|2021-04-15 11:02:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1618484550000|2021-04-15 11:02:30|1343.5|1342.5|1343.3|1342.3|1343.5|1342.5|1343.3|1342.3|18
1618484560000|2021-04-15 11:02:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1618484570000|2021-04-15 11:02:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|0
1618484580000|2021-04-15 11:03:00|1343.2|1342.2|1343.4|1342.4|1343.4|1342.4|1343.2|1342.2|33
1618484610000|2021-04-15 11:03:30|1343.3|1342.3|1343.6|1342.6|1343.6|1342.6|1343.2|1342.2|35
1618484620000|2021-04-15 11:03:40|||||||||1
1618484640000|2021-04-15 11:04:00|||||||||6
1618484670000|2021-04-15 11:04:30|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|25
1618484680000|2021-04-15 11:04:40|||||||||4
1618484690000|2021-04-15 11:04:50|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|14
1618484700000|2021-04-15 11:05:00|1343|1342|1342.8|1341.8|1343|1342|1342.8|1341.8|18
1618484710000|2021-04-15 11:05:10|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|24
1618484720000|2021-04-15 11:05:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1618484730000|2021-04-15 11:05:30|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|10
1618484750000|2021-04-15 11:05:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618484760000|2021-04-15 11:06:00|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|9
1618484770000|2021-04-15 11:06:10|||||||||1
1618484790000|2021-04-15 11:06:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|9
1618484800000|2021-04-15 11:06:40|1343|1342|1343|1342|1343|1342|1343|1342|14
1618484840000|2021-04-15 11:07:20|1343.2|1342.2|1343.4|1342.4|1343.4|1342.4|1343.2|1342.2|22
1618484900000|2021-04-15 11:08:20|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|9
1618484910000|2021-04-15 11:08:30|1343.1|1342.1|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|6
1618484930000|2021-04-15 11:08:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1618484950000|2021-04-15 11:09:10|1342.8|1341.8|1342.9|1341.9|1343.1|1342.1|1342.8|1341.8|12
1618484960000|2021-04-15 11:09:20|||||||||1
1618484970000|2021-04-15 11:09:30|||||||||1
1618485000000|2021-04-15 11:10:00|1343|1342|1343|1342|1343|1342|1343|1342|5
1618485020000|2021-04-15 11:10:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1618485030000|2021-04-15 11:10:30|1343|1342|1343|1342|1343|1342|1343|1342|5
1618485050000|2021-04-15 11:10:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1618485060000|2021-04-15 11:11:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1618485090000|2021-04-15 11:11:30|||||||||1
1618485150000|2021-04-15 11:12:30|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|7
1618485160000|2021-04-15 11:12:40|||||||||2
1618485170000|2021-04-15 11:12:50|||||||||18
1618485180000|2021-04-15 11:13:00|||||||||49
1618485190000|2021-04-15 11:13:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|8
1618485210000|2021-04-15 11:13:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1618485240000|2021-04-15 11:14:00|||||||||8
1618485250000|2021-04-15 11:14:10|1342.9|1341.9|1343.1|1342.1|1343.1|1342.1|1342.9|1341.9|67
1618485260000|2021-04-15 11:14:20|1343|1342|1343|1342|1343|1342|1343|1342|2
1618485270000|2021-04-15 11:14:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|6
1618485290000|2021-04-15 11:14:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1618485300000|2021-04-15 11:15:00|1343|1342|1343|1342|1343|1342|1343|1342|1
1618485310000|2021-04-15 11:15:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1618485320000|2021-04-15 11:15:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1618485330000|2021-04-15 11:15:30|1343|1342|1343|1342|1343|1342|1343|1342|1
1618485380000|2021-04-15 11:16:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|10
1618485420000|2021-04-15 11:17:00|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|16
1618485430000|2021-04-15 11:17:10|1343|1342|1343|1342|1343|1342|1343|1342|1
1618485480000|2021-04-15 11:18:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1618485510000|2021-04-15 11:18:30|||||||||3
1618485530000|2021-04-15 11:18:50|||||||||2
1618485540000|2021-04-15 11:19:00|||||||||2
1618485550000|2021-04-15 11:19:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1618485560000|2021-04-15 11:19:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1618485610000|2021-04-15 11:20:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618485650000|2021-04-15 11:20:50|1343.1|1342.1|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|8
1618485660000|2021-04-15 11:21:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1618485670000|2021-04-15 11:21:10|1343.3|1342.3|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|4
1618485680000|2021-04-15 11:21:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1618485690000|2021-04-15 11:21:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1618485720000|2021-04-15 11:22:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1618485730000|2021-04-15 11:22:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1618485740000|2021-04-15 11:22:20|||||||||3
1618485750000|2021-04-15 11:22:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1618485760000|2021-04-15 11:22:40|||||||||4
1618485770000|2021-04-15 11:22:50|1343|1342|1343|1342|1343.1|1342.1|1343|1342|7
1618485800000|2021-04-15 11:23:20|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|8
1618485820000|2021-04-15 11:23:40|||||||||3
1618485880000|2021-04-15 11:24:40|1343|1342|1343|1342|1343|1342|1343|1342|2
1618485890000|2021-04-15 11:24:50|||||||||2
1618485900000|2021-04-15 11:25:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1618485940000|2021-04-15 11:25:40|1343|1342|1343|1342|1343|1342|1343|1342|1
1618485950000|2021-04-15 11:25:50|||||||||3
1618485970000|2021-04-15 11:26:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618486010000|2021-04-15 11:26:50|||||||||2
1618486070000|2021-04-15 11:27:50|1343|1342|1343|1342|1343|1342|1343|1342|1
1618486110000|2021-04-15 11:28:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|8
1618486130000|2021-04-15 11:28:50|1343|1342|1343|1342|1343|1342|1343|1342|2
1618486140000|2021-04-15 11:29:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1618486190000|2021-04-15 11:29:50|||||||||1
1618486240000|2021-04-15 11:30:40|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|8
1618486250000|2021-04-15 11:30:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|6
1618486290000|2021-04-15 11:31:30|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|6
1618486310000|2021-04-15 11:31:50|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|2
1618486390000|2021-04-15 11:33:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|4
1618486460000|2021-04-15 11:34:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1618486470000|2021-04-15 11:34:30|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1618486480000|2021-04-15 11:34:40|||||||||3
1618486490000|2021-04-15 11:34:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|30
1618486500000|2021-04-15 11:35:00|||||||||20
1618486510000|2021-04-15 11:35:10|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|6
1618486520000|2021-04-15 11:35:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|5
1618486550000|2021-04-15 11:35:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|7
1618486560000|2021-04-15 11:36:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|6
1618486570000|2021-04-15 11:36:10|||||||||24
1618486580000|2021-04-15 11:36:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|3
1618486610000|2021-04-15 11:36:50|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1618486620000|2021-04-15 11:37:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|30
1618486630000|2021-04-15 11:37:10|||||||||3
1618486640000|2021-04-15 11:37:20|||||||||1
1618486660000|2021-04-15 11:37:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1618486680000|2021-04-15 11:38:00|||||||||1
1618486700000|2021-04-15 11:38:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1618486710000|2021-04-15 11:38:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1618486720000|2021-04-15 11:38:40|||||||||2
1618486730000|2021-04-15 11:38:50|1342.5|1341.5|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|11
1618486740000|2021-04-15 11:39:00|||||||||13
1618486750000|2021-04-15 11:39:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1618486760000|2021-04-15 11:39:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|10
1618486780000|2021-04-15 11:39:40|1342.6|1341.6|1342.4|1341.4|1342.6|1341.6|1342.4|1341.4|17
1618486790000|2021-04-15 11:39:50|||||||||3
1618486800000|2021-04-15 11:40:00|||||||||1
1618486810000|2021-04-15 11:40:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1618486820000|2021-04-15 11:40:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1618486830000|2021-04-15 11:40:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1618486860000|2021-04-15 11:41:00|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1618486870000|2021-04-15 11:41:10|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|5
1618486900000|2021-04-15 11:41:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|0
1618486910000|2021-04-15 11:41:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1618486920000|2021-04-15 11:42:00|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|4
1618486930000|2021-04-15 11:42:10|||||||||44
1618486940000|2021-04-15 11:42:20|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|1
1618486950000|2021-04-15 11:42:30|||||||||23
1618486970000|2021-04-15 11:42:50|1343|1342|1343|1342|1343|1342|1343|1342|1
1618487000000|2021-04-15 11:43:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|0
1618487010000|2021-04-15 11:43:30|||||||||11
1618487020000|2021-04-15 11:43:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|12
1618487030000|2021-04-15 11:43:50|1343.4|1342.4|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|6
1618487100000|2021-04-15 11:45:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1618487110000|2021-04-15 11:45:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|0
1618487120000|2021-04-15 11:45:20|||||||||1
1618487140000|2021-04-15 11:45:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1618487150000|2021-04-15 11:45:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1618487160000|2021-04-15 11:46:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618487230000|2021-04-15 11:47:10|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|3
1618487240000|2021-04-15 11:47:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618487280000|2021-04-15 11:48:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1618487360000|2021-04-15 11:49:20|||||||||1
1618487370000|2021-04-15 11:49:30|1344|1343|1344|1343|1344|1343|1344|1343|6
1618487380000|2021-04-15 11:49:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|6
1618487390000|2021-04-15 11:49:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1618487400000|2021-04-15 11:50:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|2
1618487410000|2021-04-15 11:50:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|10
1618487420000|2021-04-15 11:50:20|1344|1343|1344|1343|1344|1343|1344|1343|3
1618487440000|2021-04-15 11:50:40|||||||||5
1618487450000|2021-04-15 11:50:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|3
1618487460000|2021-04-15 11:51:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1618487480000|2021-04-15 11:51:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618487490000|2021-04-15 11:51:30|||||||||2
1618487500000|2021-04-15 11:51:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1618487510000|2021-04-15 11:51:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618487540000|2021-04-15 11:52:20|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|6
1618487570000|2021-04-15 11:52:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1618487580000|2021-04-15 11:53:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|3
1618487600000|2021-04-15 11:53:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1618487610000|2021-04-15 11:53:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|5
1618487630000|2021-04-15 11:53:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1618487650000|2021-04-15 11:54:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1618487660000|2021-04-15 11:54:20|||||||||3
1618487680000|2021-04-15 11:54:40|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|21
1618487690000|2021-04-15 11:54:50|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|4
1618487720000|2021-04-15 11:55:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|3
1618487760000|2021-04-15 11:56:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|5
1618487770000|2021-04-15 11:56:10|||||||||1
1618487830000|2021-04-15 11:57:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|2
1618487840000|2021-04-15 11:57:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1618487870000|2021-04-15 11:57:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|5
1618487880000|2021-04-15 11:58:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1618487890000|2021-04-15 11:58:10|||||||||1
1618487900000|2021-04-15 11:58:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1618487950000|2021-04-15 11:59:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1618487980000|2021-04-15 11:59:40|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|3
1618487990000|2021-04-15 11:59:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1618488000000|2021-04-15 12:00:00|||||||||3
1618488030000|2021-04-15 12:00:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|10
1618488040000|2021-04-15 12:00:40|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|6
1618488050000|2021-04-15 12:00:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618488060000|2021-04-15 12:01:00|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|4
1618488070000|2021-04-15 12:01:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|5
1618488080000|2021-04-15 12:01:20|1343.9|1342.9|1343.9|1342.9|1344|1343|1343.8|1342.8|22
1618488090000|2021-04-15 12:01:30|1344|1343|1344|1343|1344|1343|1344|1343|2
1618488100000|2021-04-15 12:01:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1618488110000|2021-04-15 12:01:50|1343.8|1342.8|1344|1343|1344|1343|1343.8|1342.8|2
1618488120000|2021-04-15 12:02:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|8
1618488130000|2021-04-15 12:02:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|7
1618488140000|2021-04-15 12:02:20|1343.7|1342.7|1343.6|1342.6|1343.8|1342.8|1343.6|1342.6|11
1618488150000|2021-04-15 12:02:30|||||||||2
1618488160000|2021-04-15 12:02:40|||||||||5
1618488170000|2021-04-15 12:02:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1618488180000|2021-04-15 12:03:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1618488240000|2021-04-15 12:04:00|||||||||1
1618488250000|2021-04-15 12:04:10|||||||||1
1618488260000|2021-04-15 12:04:20|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|8
1618488270000|2021-04-15 12:04:30|||||||||1
1618488300000|2021-04-15 12:05:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|5
1618488310000|2021-04-15 12:05:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1618488320000|2021-04-15 12:05:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618488360000|2021-04-15 12:06:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|8
1618488380000|2021-04-15 12:06:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1618488390000|2021-04-15 12:06:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1618488400000|2021-04-15 12:06:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|11
1618488410000|2021-04-15 12:06:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|5
1618488430000|2021-04-15 12:07:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1618488440000|2021-04-15 12:07:20|1343.9|1342.9|1343.7|1342.7|1343.9|1342.9|1343.7|1342.7|21
1618488500000|2021-04-15 12:08:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1618488510000|2021-04-15 12:08:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1618488550000|2021-04-15 12:09:10|||||||||8
1618488560000|2021-04-15 12:09:20|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|51
1618488580000|2021-04-15 12:09:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1618488590000|2021-04-15 12:09:50|||||||||1
1618488600000|2021-04-15 12:10:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1618488610000|2021-04-15 12:10:10|1344|1343|1344|1343|1344|1343|1344|1343|6
1618488620000|2021-04-15 12:10:20|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|2
1618488630000|2021-04-15 12:10:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1618488640000|2021-04-15 12:10:40|1344|1343|1344|1343|1344|1343|1344|1343|1
1618488650000|2021-04-15 12:10:50|||||||||1
1618488660000|2021-04-15 12:11:00|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|7
1618488680000|2021-04-15 12:11:20|||||||||1
1618488710000|2021-04-15 12:11:50|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|6
1618488720000|2021-04-15 12:12:00|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|8
1618488730000|2021-04-15 12:12:10|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|12
1618488740000|2021-04-15 12:12:20|1344|1343|1344|1343|1344|1343|1344|1343|1
1618488770000|2021-04-15 12:12:50|1344.1|1343.1|1344|1343|1344.1|1343.1|1344|1343|6
1618488780000|2021-04-15 12:13:00|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|4
1618488800000|2021-04-15 12:13:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1618488830000|2021-04-15 12:13:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1618488900000|2021-04-15 12:15:00|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|4
1618488910000|2021-04-15 12:15:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|0
1618488920000|2021-04-15 12:15:20|||||||||1
1618488940000|2021-04-15 12:15:40|||||||||1
1618488980000|2021-04-15 12:16:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1618488990000|2021-04-15 12:16:30|1345|1344|1345|1344|1345|1344|1345|1344|2
1618489000000|2021-04-15 12:16:40|||||||||1
1618489040000|2021-04-15 12:17:20|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|44
1618489070000|2021-04-15 12:17:50|1345.6|1344.6|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|63
1618489080000|2021-04-15 12:18:00|||||||||16
1618489090000|2021-04-15 12:18:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1618489110000|2021-04-15 12:18:30|||||||||1
1618489120000|2021-04-15 12:18:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|4
1618489130000|2021-04-15 12:18:50|||||||||9
1618489150000|2021-04-15 12:19:10|||||||||8
1618489170000|2021-04-15 12:19:30|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|9
1618489180000|2021-04-15 12:19:40|||||||||11
1618489200000|2021-04-15 12:20:00|||||||||4
1618489210000|2021-04-15 12:20:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1618489220000|2021-04-15 12:20:20|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|37
1618489240000|2021-04-15 12:20:40|||||||||1
1618489250000|2021-04-15 12:20:50|1346|1345|1346|1345|1346|1345|1346|1345|3
1618489280000|2021-04-15 12:21:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1618489300000|2021-04-15 12:21:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|11
1618489310000|2021-04-15 12:21:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1618489340000|2021-04-15 12:22:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1618489360000|2021-04-15 12:22:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1618489370000|2021-04-15 12:22:50|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|4
1618489380000|2021-04-15 12:23:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1618489390000|2021-04-15 12:23:10|||||||||1
1618489400000|2021-04-15 12:23:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|4
1618489410000|2021-04-15 12:23:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1618489440000|2021-04-15 12:24:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|3
1618489450000|2021-04-15 12:24:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1618489500000|2021-04-15 12:25:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|9
1618489510000|2021-04-15 12:25:10|1345.9|1344.9|1346|1345|1346|1345|1345.9|1344.9|6
1618489520000|2021-04-15 12:25:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1618489540000|2021-04-15 12:25:40|1346|1345|1346|1345|1346|1345|1346|1345|1
1618489560000|2021-04-15 12:26:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|5
1618489620000|2021-04-15 12:27:00|1346|1345|1346|1345|1346|1345|1346|1345|3
1618489640000|2021-04-15 12:27:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1618489650000|2021-04-15 12:27:30|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|5
1618489660000|2021-04-15 12:27:40|||||||||3
1618489680000|2021-04-15 12:28:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|23
1618489690000|2021-04-15 12:28:10|||||||||8
1618489700000|2021-04-15 12:28:20|||||||||3
1618489710000|2021-04-15 12:28:30|1346|1345|1346|1345|1346|1345|1346|1345|19
1618489720000|2021-04-15 12:28:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|14
1618489730000|2021-04-15 12:28:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|19
1618489740000|2021-04-15 12:29:00|||||||||15
1618489750000|2021-04-15 12:29:10|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|22
1618489760000|2021-04-15 12:29:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|8
1618489770000|2021-04-15 12:29:30|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1618489780000|2021-04-15 12:29:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1618489790000|2021-04-15 12:29:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1618489800000|2021-04-15 12:30:00|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|7
1618489810000|2021-04-15 12:30:10|1345.9|1344.9|1345.7|1344.7|1345.9|1344.9|1345.7|1344.7|42
1618489820000|2021-04-15 12:30:20|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|41
1618489830000|2021-04-15 12:30:30|1345.9|1344.9|1345.7|1344.7|1345.9|1344.9|1345.5|1344.5|20
1618489840000|2021-04-15 12:30:40|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|14
1618489850000|2021-04-15 12:30:50|1345.9|1344.9|1346.2|1345.2|1346.2|1345.2|1345.9|1344.9|14
1618489860000|2021-04-15 12:31:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|4
1618489870000|2021-04-15 12:31:10|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|10
1618489880000|2021-04-15 12:31:20|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|22
1618489890000|2021-04-15 12:31:30|1346.7|1345.7|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|23
1618489900000|2021-04-15 12:31:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|17
1618489910000|2021-04-15 12:31:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1618489920000|2021-04-15 12:32:00|1346.9|1345.9|1346.9|1345.9|1347|1346|1346.8|1345.8|25
1618489930000|2021-04-15 12:32:10|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|5
1618489940000|2021-04-15 12:32:20|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|6
1618489950000|2021-04-15 12:32:30|1347.2|1346.2|1347.3|1346.3|1347.4|1346.4|1347.1|1346.1|139
1618489960000|2021-04-15 12:32:40|1347.4|1346.4|1347.2|1346.2|1347.4|1346.4|1347.1|1346.1|9
1618489970000|2021-04-15 12:32:50|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|11
1618489980000|2021-04-15 12:33:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|5
1618489990000|2021-04-15 12:33:10|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|102
1618490000000|2021-04-15 12:33:20|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|64
1618490010000|2021-04-15 12:33:30|1348.1|1347.1|1348.3|1347.3|1348.3|1347.3|1348.1|1347.1|18
1618490020000|2021-04-15 12:33:40|1348.1|1347.1|1348.3|1347.3|1348.3|1347.3|1348.1|1347.1|32
1618490030000|2021-04-15 12:33:50|1348.4|1347.4|1348.3|1347.3|1348.5|1347.5|1348.2|1347.2|130
1618490040000|2021-04-15 12:34:00|1348.2|1347.2|1348|1347|1348.2|1347.2|1348|1347|13
1618490050000|2021-04-15 12:34:10|1348.1|1347.1|1347.8|1346.8|1348.1|1347.1|1347.8|1346.8|52
1618490060000|2021-04-15 12:34:20|||||||||14
1618490070000|2021-04-15 12:34:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|29
1618490080000|2021-04-15 12:34:40|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|30
1618490090000|2021-04-15 12:34:50|||||||||4
1618490100000|2021-04-15 12:35:00|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.1|1346.1|144
1618490110000|2021-04-15 12:35:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347|1346|20
1618490120000|2021-04-15 12:35:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1618490140000|2021-04-15 12:35:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|11
1618490150000|2021-04-15 12:35:50|1347.3|1346.3|1347.4|1346.4|1347.5|1346.5|1347.3|1346.3|37
1618490160000|2021-04-15 12:36:00|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|4
1618490180000|2021-04-15 12:36:20|1347.3|1346.3|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|68
1618490190000|2021-04-15 12:36:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|5
1618490200000|2021-04-15 12:36:40|1347|1346|1347|1346|1347|1346|1347|1346|16
1618490210000|2021-04-15 12:36:50|1347.2|1346.2|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|4
1618490220000|2021-04-15 12:37:00|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|8
1618490230000|2021-04-15 12:37:10|1347.5|1346.5|1347.5|1346.5|1347.7|1346.7|1347.5|1346.5|53
1618490240000|2021-04-15 12:37:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|13
1618490250000|2021-04-15 12:37:30|1347.5|1346.5|1347.3|1346.3|1347.5|1346.5|1347.3|1346.3|10
1618490260000|2021-04-15 12:37:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|3
1618490280000|2021-04-15 12:38:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|3
1618490290000|2021-04-15 12:38:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|6
1618490300000|2021-04-15 12:38:20|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|4
1618490310000|2021-04-15 12:38:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|2
1618490320000|2021-04-15 12:38:40|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|7
1618490330000|2021-04-15 12:38:50|1347.5|1346.5|1347.3|1346.3|1347.5|1346.5|1347.3|1346.3|5
1618490340000|2021-04-15 12:39:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1618490350000|2021-04-15 12:39:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|3
1618490360000|2021-04-15 12:39:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1618490380000|2021-04-15 12:39:40|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|2
1618490390000|2021-04-15 12:39:50|1347.5|1346.5|1347.3|1346.3|1347.5|1346.5|1347.3|1346.3|14
1618490400000|2021-04-15 12:40:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1618490410000|2021-04-15 12:40:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|3
1618490430000|2021-04-15 12:40:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1618490440000|2021-04-15 12:40:40|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|6
1618490450000|2021-04-15 12:40:50|1347.8|1346.8|1347.5|1346.5|1347.8|1346.8|1347.5|1346.5|31
1618490460000|2021-04-15 12:41:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1618490480000|2021-04-15 12:41:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|7
1618490490000|2021-04-15 12:41:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1618490500000|2021-04-15 12:41:40|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|4
1618490510000|2021-04-15 12:41:50|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|50
1618490520000|2021-04-15 12:42:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|11
1618490530000|2021-04-15 12:42:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|9
1618490540000|2021-04-15 12:42:20|1347|1346|1347|1346|1347|1346|1347|1346|11
1618490550000|2021-04-15 12:42:30|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|9
1618490570000|2021-04-15 12:42:50|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|8
1618490580000|2021-04-15 12:43:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1618490590000|2021-04-15 12:43:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|6
1618490600000|2021-04-15 12:43:20|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|5
1618490610000|2021-04-15 12:43:30|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|4
1618490620000|2021-04-15 12:43:40|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1618490640000|2021-04-15 12:44:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|5
1618490650000|2021-04-15 12:44:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1618490660000|2021-04-15 12:44:20|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|7
1618490670000|2021-04-15 12:44:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1618490690000|2021-04-15 12:44:50|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|3
1618490700000|2021-04-15 12:45:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|7
1618490710000|2021-04-15 12:45:10|1347.7|1346.7|1347.9|1346.9|1347.9|1346.9|1347.7|1346.7|2
1618490720000|2021-04-15 12:45:20|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|12
1618490730000|2021-04-15 12:45:30|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|19
1618490740000|2021-04-15 12:45:40|1347.9|1346.9|1347.9|1346.9|1348.1|1347.1|1347.9|1346.9|20
1618490750000|2021-04-15 12:45:50|1348|1347|1348|1347|1348|1347|1348|1347|7
1618490760000|2021-04-15 12:46:00|1348.1|1347.1|1348.4|1347.4|1348.4|1347.4|1348.1|1347.1|40
1618490770000|2021-04-15 12:46:10|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|7
1618490780000|2021-04-15 12:46:20|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|31
1618490790000|2021-04-15 12:46:30|1348.3|1347.3|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|15
1618490800000|2021-04-15 12:46:40|1348.1|1347.1|1348|1347|1348.1|1347.1|1348|1347|2
1618490810000|2021-04-15 12:46:50|||||||||5
1618490820000|2021-04-15 12:47:00|1347.9|1346.9|1347.9|1346.9|1348.1|1347.1|1347.9|1346.9|73
1618490830000|2021-04-15 12:47:10|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|9
1618490840000|2021-04-15 12:47:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1618490850000|2021-04-15 12:47:30|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|52
1618490860000|2021-04-15 12:47:40|1347.7|1346.7|1347.5|1346.5|1347.7|1346.7|1347.5|1346.5|24
1618490870000|2021-04-15 12:47:50|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1618490880000|2021-04-15 12:48:00|1347.5|1346.5|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|3
1618490890000|2021-04-15 12:48:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1618490910000|2021-04-15 12:48:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|5
1618490930000|2021-04-15 12:48:50|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|14
1618490950000|2021-04-15 12:49:10|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|42
1618490960000|2021-04-15 12:49:20|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|6
1618490970000|2021-04-15 12:49:30|||||||||30
1618490980000|2021-04-15 12:49:40|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|12
1618490990000|2021-04-15 12:49:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|10
1618491000000|2021-04-15 12:50:00|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|3
1618491020000|2021-04-15 12:50:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|9
1618491030000|2021-04-15 12:50:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|7
1618491050000|2021-04-15 12:50:50|1347.3|1346.3|1347.1|1346.1|1347.3|1346.3|1347.1|1346.1|43
1618491060000|2021-04-15 12:51:00|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347|1346|36
1618491080000|2021-04-15 12:51:20|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|6
1618491090000|2021-04-15 12:51:30|||||||||9
1618491100000|2021-04-15 12:51:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|8
1618491110000|2021-04-15 12:51:50|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|26
1618491120000|2021-04-15 12:52:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|6
1618491130000|2021-04-15 12:52:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|7
1618491140000|2021-04-15 12:52:20|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|13
1618491150000|2021-04-15 12:52:30|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|85
1618491160000|2021-04-15 12:52:40|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|13
1618491170000|2021-04-15 12:52:50|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|7
1618491180000|2021-04-15 12:53:00|1347.8|1346.8|1347.6|1346.6|1347.8|1346.8|1347.6|1346.6|69
1618491190000|2021-04-15 12:53:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|7
1618491200000|2021-04-15 12:53:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|54
1618491210000|2021-04-15 12:53:30|||||||||2
1618491220000|2021-04-15 12:53:40|1347.7|1346.7|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|17
1618491230000|2021-04-15 12:53:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|4
1618491240000|2021-04-15 12:54:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|32
1618491250000|2021-04-15 12:54:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|29
1618491270000|2021-04-15 12:54:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|3
1618491280000|2021-04-15 12:54:40|||||||||4
1618491290000|2021-04-15 12:54:50|||||||||12
1618491300000|2021-04-15 12:55:00|1347.6|1346.6|1347.5|1346.5|1347.6|1346.6|1347.5|1346.5|5
1618491320000|2021-04-15 12:55:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1618491330000|2021-04-15 12:55:30|||||||||25
1618491340000|2021-04-15 12:55:40|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|7
1618491350000|2021-04-15 12:55:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|3
1618491360000|2021-04-15 12:56:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1618491370000|2021-04-15 12:56:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|14
1618491380000|2021-04-15 12:56:20|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|3
1618491390000|2021-04-15 12:56:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1618491400000|2021-04-15 12:56:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|8
1618491410000|2021-04-15 12:56:50|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|12
1618491420000|2021-04-15 12:57:00|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|11
1618491440000|2021-04-15 12:57:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|5
1618491460000|2021-04-15 12:57:40|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|9
1618491480000|2021-04-15 12:58:00|||||||||2
1618491490000|2021-04-15 12:58:10|||||||||5
1618491500000|2021-04-15 12:58:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|6
1618491510000|2021-04-15 12:58:30|||||||||4
1618491520000|2021-04-15 12:58:40|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|28
1618491530000|2021-04-15 12:58:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|4
1618491540000|2021-04-15 12:59:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|3
1618491550000|2021-04-15 12:59:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|15
1618491560000|2021-04-15 12:59:20|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|16
1618491570000|2021-04-15 12:59:30|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|13
1618491580000|2021-04-15 12:59:40|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|8
1618491600000|2021-04-15 13:00:00|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|27
1618491610000|2021-04-15 13:00:10|||||||||10
1618491620000|2021-04-15 13:00:20|||||||||1
1618491630000|2021-04-15 13:00:30|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|6
1618491640000|2021-04-15 13:00:40|||||||||3
1618491650000|2021-04-15 13:00:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1618491660000|2021-04-15 13:01:00|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|13
1618491670000|2021-04-15 13:01:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1618491680000|2021-04-15 13:01:20|1347|1346|1347|1346|1347|1346|1347|1346|5
1618491690000|2021-04-15 13:01:30|||||||||2
1618491710000|2021-04-15 13:01:50|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|11
1618491720000|2021-04-15 13:02:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|3
1618491730000|2021-04-15 13:02:10|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|14
1618491740000|2021-04-15 13:02:20|1346.5|1345.5|1346.3|1345.3|1346.5|1345.5|1346.3|1345.3|24
1618491750000|2021-04-15 13:02:30|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|7
1618491770000|2021-04-15 13:02:50|||||||||2
1618491780000|2021-04-15 13:03:00|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|10
1618491790000|2021-04-15 13:03:10|1346.5|1345.5|1346.4|1345.4|1346.6|1345.6|1346.4|1345.4|18
1618491810000|2021-04-15 13:03:30|||||||||8
1618491820000|2021-04-15 13:03:40|||||||||1
1618491840000|2021-04-15 13:04:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|8
1618491850000|2021-04-15 13:04:10|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|7
1618491860000|2021-04-15 13:04:20|||||||||1
1618491880000|2021-04-15 13:04:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|8
1618491890000|2021-04-15 13:04:50|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|7
1618491900000|2021-04-15 13:05:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1618491910000|2021-04-15 13:05:10|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|6
1618491920000|2021-04-15 13:05:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1618491930000|2021-04-15 13:05:30|||||||||3
1618491940000|2021-04-15 13:05:40|||||||||3
1618491950000|2021-04-15 13:05:50|||||||||8
1618491960000|2021-04-15 13:06:00|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|10
1618491980000|2021-04-15 13:06:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|8
1618491990000|2021-04-15 13:06:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|3
1618492010000|2021-04-15 13:06:50|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|13
1618492020000|2021-04-15 13:07:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|6
1618492040000|2021-04-15 13:07:20|1346.1|1345.1|1346.3|1345.3|1346.3|1345.3|1346.1|1345.1|2
1618492050000|2021-04-15 13:07:30|1346.2|1345.2|1346|1345|1346.2|1345.2|1345.9|1344.9|52
1618492060000|2021-04-15 13:07:40|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|8
1618492070000|2021-04-15 13:07:50|||||||||6
1618492080000|2021-04-15 13:08:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|7
1618492090000|2021-04-15 13:08:10|1346|1345|1346|1345|1346|1345|1346|1345|38
1618492100000|2021-04-15 13:08:20|||||||||1
1618492120000|2021-04-15 13:08:40|1345.9|1344.9|1345.9|1344.9|1346|1345|1345.9|1344.9|67
1618492130000|2021-04-15 13:08:50|||||||||5
1618492140000|2021-04-15 13:09:00|1346|1345|1346|1345|1346|1345|1346|1345|9
1618492150000|2021-04-15 13:09:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|14
1618492170000|2021-04-15 13:09:30|1346|1345|1346|1345|1346|1345|1346|1345|10
1618492180000|2021-04-15 13:09:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346|1345|27
1618492190000|2021-04-15 13:09:50|||||||||2
1618492200000|2021-04-15 13:10:00|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|29
1618492210000|2021-04-15 13:10:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|7
1618492220000|2021-04-15 13:10:20|||||||||2
1618492230000|2021-04-15 13:10:30|||||||||5
1618492240000|2021-04-15 13:10:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|11
1618492250000|2021-04-15 13:10:50|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|58
1618492260000|2021-04-15 13:11:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|14
1618492270000|2021-04-15 13:11:10|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.1|1345.1|88
1618492280000|2021-04-15 13:11:20|||||||||2
1618492290000|2021-04-15 13:11:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|19
1618492300000|2021-04-15 13:11:40|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|30
1618492310000|2021-04-15 13:11:50|||||||||1
1618492320000|2021-04-15 13:12:00|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|12
1618492340000|2021-04-15 13:12:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1
1618492350000|2021-04-15 13:12:30|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|7
1618492370000|2021-04-15 13:12:50|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|28
1618492390000|2021-04-15 13:13:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|7
1618492400000|2021-04-15 13:13:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|5
1618492430000|2021-04-15 13:13:50|||||||||2
1618492440000|2021-04-15 13:14:00|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|13
1618492450000|2021-04-15 13:14:10|||||||||1
1618492460000|2021-04-15 13:14:20|||||||||4
1618492470000|2021-04-15 13:14:30|||||||||1
1618492490000|2021-04-15 13:14:50|||||||||3
1618492500000|2021-04-15 13:15:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|6
1618492510000|2021-04-15 13:15:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|3
1618492520000|2021-04-15 13:15:20|1346.8|1345.8|1346.6|1345.6|1346.8|1345.8|1346.6|1345.6|13
1618492530000|2021-04-15 13:15:30|1346.7|1345.7|1346.9|1345.9|1346.9|1345.9|1346.7|1345.7|20
1618492550000|2021-04-15 13:15:50|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|12
1618492570000|2021-04-15 13:16:10|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|8
1618492590000|2021-04-15 13:16:30|1347|1346|1347|1346|1347.1|1346.1|1347|1346|7
1618492600000|2021-04-15 13:16:40|||||||||9
1618492610000|2021-04-15 13:16:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1618492620000|2021-04-15 13:17:00|||||||||5
1618492630000|2021-04-15 13:17:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|15
1618492640000|2021-04-15 13:17:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|19
1618492650000|2021-04-15 13:17:30|||||||||2
1618492690000|2021-04-15 13:18:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|3
1618492700000|2021-04-15 13:18:20|1347.1|1346.1|1346.9|1345.9|1347.1|1346.1|1346.9|1345.9|19
1618492730000|2021-04-15 13:18:50|1347|1346|1347|1346|1347|1346|1347|1346|4
1618492740000|2021-04-15 13:19:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|3
1618492760000|2021-04-15 13:19:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|13
1618492790000|2021-04-15 13:19:50|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|15
1618492800000|2021-04-15 13:20:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1618492810000|2021-04-15 13:20:10|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|6
1618492830000|2021-04-15 13:20:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1618492840000|2021-04-15 13:20:40|||||||||2
1618492860000|2021-04-15 13:21:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|12
1618492870000|2021-04-15 13:21:10|||||||||1
1618492880000|2021-04-15 13:21:20|||||||||12
1618492890000|2021-04-15 13:21:30|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|8
1618492900000|2021-04-15 13:21:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1618492910000|2021-04-15 13:21:50|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|11
1618492920000|2021-04-15 13:22:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|9
1618492930000|2021-04-15 13:22:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|4
1618492940000|2021-04-15 13:22:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|8
1618492950000|2021-04-15 13:22:30|||||||||5
1618492960000|2021-04-15 13:22:40|1346|1345|1345.8|1344.8|1346|1345|1345.8|1344.8|49
1618492980000|2021-04-15 13:23:00|||||||||14
1618492990000|2021-04-15 13:23:10|||||||||7
1618493000000|2021-04-15 13:23:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|23
1618493010000|2021-04-15 13:23:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|3
1618493020000|2021-04-15 13:23:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|9
1618493030000|2021-04-15 13:23:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|34
1618493040000|2021-04-15 13:24:00|||||||||4
1618493050000|2021-04-15 13:24:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|21
1618493060000|2021-04-15 13:24:20|||||||||12
1618493080000|2021-04-15 13:24:40|||||||||9
1618493090000|2021-04-15 13:24:50|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|5
1618493100000|2021-04-15 13:25:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1618493110000|2021-04-15 13:25:10|||||||||5
1618493120000|2021-04-15 13:25:20|1345.9|1344.9|1346.1|1345.1|1346.1|1345.1|1345.9|1344.9|14
1618493130000|2021-04-15 13:25:30|||||||||1
1618493140000|2021-04-15 13:25:40|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346|1345|16
1618493150000|2021-04-15 13:25:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|5
1618493160000|2021-04-15 13:26:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|15
1618493170000|2021-04-15 13:26:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|6
1618493180000|2021-04-15 13:26:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|11
1618493190000|2021-04-15 13:26:30|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|7
1618493200000|2021-04-15 13:26:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|4
1618493210000|2021-04-15 13:26:50|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|17
1618493220000|2021-04-15 13:27:00|||||||||13
1618493230000|2021-04-15 13:27:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|2
1618493240000|2021-04-15 13:27:20|1346.4|1345.4|1346.6|1345.6|1346.6|1345.6|1346.4|1345.4|12
1618493250000|2021-04-15 13:27:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|8
1618493260000|2021-04-15 13:27:40|||||||||1
1618493270000|2021-04-15 13:27:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|9
1618493280000|2021-04-15 13:28:00|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|8
1618493290000|2021-04-15 13:28:10|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|5
1618493300000|2021-04-15 13:28:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|3
1618493310000|2021-04-15 13:28:30|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|11
1618493320000|2021-04-15 13:28:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|12
1618493340000|2021-04-15 13:29:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|18
1618493350000|2021-04-15 13:29:10|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1618493360000|2021-04-15 13:29:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|4
1618493370000|2021-04-15 13:29:30|1346.8|1345.8|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|14
1618493380000|2021-04-15 13:29:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|17
1618493390000|2021-04-15 13:29:50|1347|1346|1347|1346|1347|1346|1346.9|1345.9|65
1618493400000|2021-04-15 13:30:00|1346.8|1346.3|1346.3|1345.8|1346.8|1346.3|1346.1|1345.6|366
1618493410000|2021-04-15 13:30:10|1346.5|1346|1346.1|1345.6|1346.6|1346.1|1346.1|1345.6|138
1618493420000|2021-04-15 13:30:20|1346.3|1345.8|1345.9|1345.4|1346.4|1345.9|1345.9|1345.4|117
1618493430000|2021-04-15 13:30:30|1345.8|1345.3|1346.6|1346.1|1346.6|1346.1|1345.8|1345.3|133
1618493440000|2021-04-15 13:30:40|1346.5|1346|1346.3|1345.8|1346.5|1346|1346.1|1345.6|346
1618493450000|2021-04-15 13:30:50|1346.2|1345.7|1346|1345.5|1346.3|1345.8|1345.9|1345.4|121
1618493460000|2021-04-15 13:31:00|1345.9|1345.4|1345|1344.5|1346|1345.5|1345|1344.5|234
1618493470000|2021-04-15 13:31:10|1344.7|1344.2|1344.9|1344.4|1345.2|1344.7|1344.5|1344|151
1618493480000|2021-04-15 13:31:20|1344.8|1344.3|1345.2|1344.7|1345.3|1344.8|1344.8|1344.3|160
1618493490000|2021-04-15 13:31:30|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1344.7|1344.2|154
1618493500000|2021-04-15 13:31:40|1345|1344.5|1345.3|1344.8|1345.4|1344.9|1345|1344.5|30
1618493510000|2021-04-15 13:31:50|1345.5|1345|1345.2|1344.7|1345.5|1345|1345.2|1344.7|80
1618493520000|2021-04-15 13:32:00|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345|1344.5|161
1618493530000|2021-04-15 13:32:10|1345|1344.5|1345|1344.5|1345|1344.5|1344.7|1344.2|108
1618493540000|2021-04-15 13:32:20|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|75
1618493550000|2021-04-15 13:32:30|1345.1|1344.6|1345|1344.5|1345.3|1344.8|1345|1344.5|80
1618493560000|2021-04-15 13:32:40|1345.2|1344.7|1345.1|1344.6|1345.4|1344.9|1345.1|1344.6|120
1618493570000|2021-04-15 13:32:50|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|73
1618493580000|2021-04-15 13:33:00|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|70
1618493590000|2021-04-15 13:33:10|1345.3|1344.8|1345.6|1345.1|1345.9|1345.4|1345.3|1344.8|210
1618493600000|2021-04-15 13:33:20|1345.9|1345.4|1345.7|1345.2|1345.9|1345.4|1345.7|1345.2|412
1618493610000|2021-04-15 13:33:30|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.5|1345|89
1618493620000|2021-04-15 13:33:40|1345.9|1345.4|1345.8|1345.3|1346|1345.5|1345.6|1345.1|347
1618493630000|2021-04-15 13:33:50|1346|1345.5|1345.8|1345.3|1346.1|1345.6|1345.8|1345.3|116
1618493640000|2021-04-15 13:34:00|1345.7|1345.2|1345.7|1345.2|1346|1345.5|1345.7|1345.2|106
1618493650000|2021-04-15 13:34:10|1345.8|1345.3|1345.7|1345.2|1346.1|1345.6|1345.6|1345.1|149
1618493660000|2021-04-15 13:34:20|1345.6|1345.1|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|49
1618493670000|2021-04-15 13:34:30|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.5|1345|150
1618493680000|2021-04-15 13:34:40|1345.6|1345.1|1345.7|1345.2|1345.8|1345.3|1345.6|1345.1|146
1618493690000|2021-04-15 13:34:50|1345.6|1345.1|1345.9|1345.4|1345.9|1345.4|1345.6|1345.1|64
1618493700000|2021-04-15 13:35:00|1346.2|1345.7|1346.3|1345.8|1346.5|1346|1346.1|1345.6|125
1618493710000|2021-04-15 13:35:10|1346.2|1345.7|1346.1|1345.6|1346.3|1345.8|1346|1345.5|82
1618493720000|2021-04-15 13:35:20|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346|1345.5|112
1618493730000|2021-04-15 13:35:30|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|217
1618493740000|2021-04-15 13:35:40|1346.4|1345.9|1346.2|1345.7|1346.5|1346|1346.2|1345.7|81
1618493750000|2021-04-15 13:35:50|1346.1|1345.6|1345.7|1345.2|1346.1|1345.6|1345.7|1345.2|136
1618493760000|2021-04-15 13:36:00|1345.8|1345.3|1346|1345.5|1346.1|1345.6|1345.8|1345.3|104
1618493770000|2021-04-15 13:36:10|1345.9|1345.4|1345.5|1345|1345.9|1345.4|1345.4|1344.9|154
1618493780000|2021-04-15 13:36:20|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|100
1618493790000|2021-04-15 13:36:30|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|23
1618493800000|2021-04-15 13:36:40|1345.5|1345|1345|1344.5|1345.5|1345|1345|1344.5|147
1618493810000|2021-04-15 13:36:50|1345.1|1344.6|1344.9|1344.4|1345.1|1344.6|1344.8|1344.3|138
1618493820000|2021-04-15 13:37:00|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|40
1618493830000|2021-04-15 13:37:10|1344.5|1344|1343.9|1343.4|1344.5|1344|1343.9|1343.4|105
1618493840000|2021-04-15 13:37:20|1343.8|1343.3|1344|1343.5|1344.1|1343.6|1343.8|1343.3|122
1618493850000|2021-04-15 13:37:30|1343.9|1343.4|1344.2|1343.7|1344.2|1343.7|1343.9|1343.4|74
1618493860000|2021-04-15 13:37:40|1344.3|1343.8|1343.7|1343.2|1344.3|1343.8|1343.7|1343.2|152
1618493870000|2021-04-15 13:37:50|1343.8|1343.3|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|21
1618493880000|2021-04-15 13:38:00|1343.8|1343.3|1344.3|1343.8|1344.3|1343.8|1343.8|1343.3|19
1618493890000|2021-04-15 13:38:10|1344.1|1343.6|1344.5|1344|1344.5|1344|1344.1|1343.6|42
1618493900000|2021-04-15 13:38:20|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344|1343.5|83
1618493910000|2021-04-15 13:38:30|1344.6|1344.1|1344.7|1344.2|1344.8|1344.3|1344.5|1344|14
1618493920000|2021-04-15 13:38:40|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|11
1618493930000|2021-04-15 13:38:50|1344.6|1344.1|1344.4|1343.9|1344.7|1344.2|1344.4|1343.9|42
1618493940000|2021-04-15 13:39:00|1344.3|1343.8|1344.6|1344.1|1344.6|1344.1|1344.3|1343.8|20
1618493950000|2021-04-15 13:39:10|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|19
1618493960000|2021-04-15 13:39:20|1344.8|1344.3|1344.5|1344|1344.8|1344.3|1344.5|1344|34
1618493970000|2021-04-15 13:39:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|23
1618493980000|2021-04-15 13:39:40|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|63
1618493990000|2021-04-15 13:39:50|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.9|1344.4|37
1618494000000|2021-04-15 13:40:00|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|32
1618494010000|2021-04-15 13:40:10|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.3|1344.8|18
1618494020000|2021-04-15 13:40:20|1345.6|1345.1|1345.8|1345.3|1345.8|1345.3|1345.5|1345|118
1618494030000|2021-04-15 13:40:30|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|133
1618494040000|2021-04-15 13:40:40|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.5|1345|56
1618494050000|2021-04-15 13:40:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|27
1618494060000|2021-04-15 13:41:00|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.8|1345.3|95
1618494070000|2021-04-15 13:41:10|1345.9|1345.4|1345.7|1345.2|1345.9|1345.4|1345.7|1345.2|28
1618494080000|2021-04-15 13:41:20|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|31
1618494090000|2021-04-15 13:41:30|1345.7|1345.2|1345.3|1344.8|1345.7|1345.2|1345.3|1344.8|49
1618494100000|2021-04-15 13:41:40|1345.2|1344.7|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|32
1618494110000|2021-04-15 13:41:50|1345.5|1345|1345.5|1345|1345.6|1345.1|1345.5|1345|16
1618494120000|2021-04-15 13:42:00|1345.4|1344.9|1345.7|1345.2|1345.7|1345.2|1345.4|1344.9|25
1618494130000|2021-04-15 13:42:10|1345.8|1345.3|1345.6|1345.1|1345.9|1345.4|1345.6|1345.1|17
1618494140000|2021-04-15 13:42:20|1345.7|1345.2|1345.8|1345.3|1345.9|1345.4|1345.7|1345.2|10
1618494150000|2021-04-15 13:42:30|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|6
1618494160000|2021-04-15 13:42:40|||||||||5
1618494170000|2021-04-15 13:42:50|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|2
1618494180000|2021-04-15 13:43:00|1345.3|1344.8|1345.4|1344.9|1345.5|1345|1345.3|1344.8|25
1618494190000|2021-04-15 13:43:10|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345|1344.5|44
1618494200000|2021-04-15 13:43:20|1345|1344.5|1345|1344.5|1345|1344.5|1344.9|1344.4|8
1618494210000|2021-04-15 13:43:30|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.5|1344|20
1618494220000|2021-04-15 13:43:40|1344.5|1344|1344.3|1343.8|1344.5|1344|1344.2|1343.7|28
1618494230000|2021-04-15 13:43:50|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.1|1343.6|40
1618494240000|2021-04-15 13:44:00|1344.4|1343.9|1344.5|1344|1344.7|1344.2|1344.4|1343.9|24
1618494250000|2021-04-15 13:44:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|12
1618494260000|2021-04-15 13:44:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344|1343.5|93
1618494270000|2021-04-15 13:44:30|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|36
1618494280000|2021-04-15 13:44:40|1344|1343.5|1344|1343.5|1344|1343.5|1343.8|1343.3|40
1618494290000|2021-04-15 13:44:50|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.9|1343.4|17
1618494300000|2021-04-15 13:45:00|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.8|1343.3|175
1618494310000|2021-04-15 13:45:10|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|43
1618494320000|2021-04-15 13:45:20|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.8|1343.3|28
1618494330000|2021-04-15 13:45:30|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|37
1618494340000|2021-04-15 13:45:40|1344|1343.5|1344.2|1343.7|1344.2|1343.7|1343.9|1343.4|24
1618494350000|2021-04-15 13:45:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|42
1618494360000|2021-04-15 13:46:00|1344.2|1343.7|1343.9|1343.4|1344.2|1343.7|1343.9|1343.4|31
1618494370000|2021-04-15 13:46:10|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|23
1618494380000|2021-04-15 13:46:20|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|51
1618494390000|2021-04-15 13:46:30|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|10
1618494400000|2021-04-15 13:46:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|2
1618494410000|2021-04-15 13:46:50|1343.5|1343|1343.3|1342.8|1343.6|1343.1|1343.3|1342.8|32
1618494420000|2021-04-15 13:47:00|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|22
1618494430000|2021-04-15 13:47:10|1343.3|1342.8|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|27
1618494440000|2021-04-15 13:47:20|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|30
1618494450000|2021-04-15 13:47:30|1343.4|1342.9|1343.4|1342.9|1343.5|1343|1343.3|1342.8|30
1618494460000|2021-04-15 13:47:40|1343.5|1343|1343.6|1343.1|1343.7|1343.2|1343.5|1343|12
1618494470000|2021-04-15 13:47:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1
1618494480000|2021-04-15 13:48:00|1343.3|1342.8|1343.6|1343.1|1343.6|1343.1|1343.3|1342.8|15
1618494490000|2021-04-15 13:48:10|1343.5|1343|1343.7|1343.2|1343.7|1343.2|1343.5|1343|14
1618494500000|2021-04-15 13:48:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|5
1618494510000|2021-04-15 13:48:30|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|4
1618494520000|2021-04-15 13:48:40|1343.6|1343.1|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|15
1618494530000|2021-04-15 13:48:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|11
1618494550000|2021-04-15 13:49:10|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|38
1618494560000|2021-04-15 13:49:20|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.7|1343.2|48
1618494570000|2021-04-15 13:49:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|0
1618494580000|2021-04-15 13:49:40|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|42
1618494590000|2021-04-15 13:49:50|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|7
1618494600000|2021-04-15 13:50:00|1343.8|1343.3|1344.1|1343.6|1344.2|1343.7|1343.8|1343.3|159
1618494610000|2021-04-15 13:50:10|1344|1343.5|1344.3|1343.8|1344.3|1343.8|1343.9|1343.4|31
1618494620000|2021-04-15 13:50:20|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|8
1618494630000|2021-04-15 13:50:30|1344.3|1343.8|1344.3|1343.8|1344.5|1344|1344.3|1343.8|29
1618494640000|2021-04-15 13:50:40|1344.4|1343.9|1344.7|1344.2|1344.7|1344.2|1344.4|1343.9|29
1618494650000|2021-04-15 13:50:50|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|16
1618494660000|2021-04-15 13:51:00|1344.8|1344.3|1345|1344.5|1345|1344.5|1344.8|1344.3|17
1618494670000|2021-04-15 13:51:10|||||||||14
1618494680000|2021-04-15 13:51:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|32
1618494690000|2021-04-15 13:51:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|5
1618494700000|2021-04-15 13:51:40|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|52
1618494710000|2021-04-15 13:51:50|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|12
1618494720000|2021-04-15 13:52:00|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|47
1618494730000|2021-04-15 13:52:10|1344.7|1344.2|1344.4|1343.9|1344.8|1344.3|1344.4|1343.9|33
1618494740000|2021-04-15 13:52:20|1344.5|1344|1344.7|1344.2|1344.8|1344.3|1344.5|1344|59
1618494750000|2021-04-15 13:52:30|1344.8|1344.3|1344.6|1344.1|1344.9|1344.4|1344.6|1344.1|26
1618494760000|2021-04-15 13:52:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|3
1618494770000|2021-04-15 13:52:50|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|16
1618494780000|2021-04-15 13:53:00|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|8
1618494790000|2021-04-15 13:53:10|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.4|1343.9|23
1618494800000|2021-04-15 13:53:20|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.3|1343.8|16
1618494810000|2021-04-15 13:53:30|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|97
1618494820000|2021-04-15 13:53:40|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|6
1618494830000|2021-04-15 13:53:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|45
1618494840000|2021-04-15 13:54:00|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|56
1618494850000|2021-04-15 13:54:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|7
1618494860000|2021-04-15 13:54:20|1345|1344.5|1345.1|1344.6|1345.2|1344.7|1345|1344.5|34
1618494870000|2021-04-15 13:54:30|1345|1344.5|1345|1344.5|1345.1|1344.6|1344.9|1344.4|54
1618494880000|2021-04-15 13:54:40|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|5
1618494890000|2021-04-15 13:54:50|1345.2|1344.7|1344.9|1344.4|1345.2|1344.7|1344.9|1344.4|74
1618494900000|2021-04-15 13:55:00|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|27
1618494910000|2021-04-15 13:55:10|1344.8|1344.3|1345.2|1344.7|1345.2|1344.7|1344.8|1344.3|53
1618494920000|2021-04-15 13:55:20|1345|1344.5|1344.7|1344.2|1345|1344.5|1344.7|1344.2|47
1618494930000|2021-04-15 13:55:30|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|33
1618494940000|2021-04-15 13:55:40|1344.5|1344|1344.4|1343.9|1344.6|1344.1|1344.2|1343.7|36
1618494950000|2021-04-15 13:55:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|13
1618494960000|2021-04-15 13:56:00|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.4|1343.9|42
1618494970000|2021-04-15 13:56:10|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|7
1618494980000|2021-04-15 13:56:20|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|34
1618494990000|2021-04-15 13:56:30|1344.8|1344.3|1345|1344.5|1345|1344.5|1344.8|1344.3|55
1618495000000|2021-04-15 13:56:40|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|5
1618495010000|2021-04-15 13:56:50|1345|1344.5|1344.8|1344.3|1345.2|1344.7|1344.8|1344.3|76
1618495020000|2021-04-15 13:57:00|1344.9|1344.4|1345|1344.5|1345.1|1344.6|1344.9|1344.4|38
1618495030000|2021-04-15 13:57:10|1344.9|1344.4|1344.7|1344.2|1344.9|1344.4|1344.7|1344.2|11
1618495040000|2021-04-15 13:57:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|10
1618495050000|2021-04-15 13:57:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|57
1618495060000|2021-04-15 13:57:40|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|20
1618495070000|2021-04-15 13:57:50|1344.8|1344.3|1345|1344.5|1345|1344.5|1344.8|1344.3|25
1618495080000|2021-04-15 13:58:00|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.6|1344.1|59
1618495090000|2021-04-15 13:58:10|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|10
1618495100000|2021-04-15 13:58:20|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|9
1618495110000|2021-04-15 13:58:30|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|21
1618495120000|2021-04-15 13:58:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|24
1618495130000|2021-04-15 13:58:50|1344.8|1344.3|1345|1344.5|1345|1344.5|1344.8|1344.3|33
1618495140000|2021-04-15 13:59:00|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|20
1618495150000|2021-04-15 13:59:10|||||||||1
1618495160000|2021-04-15 13:59:20|1344.9|1344.4|1344.7|1344.2|1344.9|1344.4|1344.7|1344.2|14
1618495170000|2021-04-15 13:59:30|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|17
1618495180000|2021-04-15 13:59:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.5|1344|33
1618495190000|2021-04-15 13:59:50|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|56
1618495200000|2021-04-15 14:00:00|1344.9|1344.4|1344.6|1344.1|1344.9|1344.4|1344.6|1344.1|77
1618495210000|2021-04-15 14:00:10|1344.5|1344|1344.5|1344|1344.7|1344.2|1344.5|1344|24
1618495220000|2021-04-15 14:00:20|1344.4|1343.9|1344.1|1343.6|1344.4|1343.9|1344.1|1343.6|13
1618495230000|2021-04-15 14:00:30|1344|1343.5|1344.2|1343.7|1344.3|1343.8|1344|1343.5|65
1618495240000|2021-04-15 14:00:40|1344.1|1343.6|1344.3|1343.8|1344.3|1343.8|1344.1|1343.6|41
1618495250000|2021-04-15 14:00:50|1344.5|1344|1344.3|1343.8|1344.5|1344|1344.3|1343.8|17
1618495260000|2021-04-15 14:01:00|1344.1|1343.6|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|95
1618495270000|2021-04-15 14:01:10|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|34
1618495280000|2021-04-15 14:01:20|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.8|1343.3|88
1618495290000|2021-04-15 14:01:30|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|81
1618495300000|2021-04-15 14:01:40|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.9|1343.4|167
1618495310000|2021-04-15 14:01:50|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|36
1618495320000|2021-04-15 14:02:00|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.3|1342.8|142
1618495330000|2021-04-15 14:02:10|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|14
1618495340000|2021-04-15 14:02:20|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|18
1618495350000|2021-04-15 14:02:30|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.4|1342.9|12
1618495360000|2021-04-15 14:02:40|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|4
1618495370000|2021-04-15 14:02:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|14
1618495380000|2021-04-15 14:03:00|1343.1|1342.6|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|22
1618495390000|2021-04-15 14:03:10|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|9
1618495410000|2021-04-15 14:03:30|||||||||1
1618495420000|2021-04-15 14:03:40|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.3|1342.8|45
1618495430000|2021-04-15 14:03:50|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|6
1618495440000|2021-04-15 14:04:00|1343.2|1342.7|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|41
1618495450000|2021-04-15 14:04:10|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|68
1618495460000|2021-04-15 14:04:20|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|16
1618495470000|2021-04-15 14:04:30|1343.5|1343|1343.6|1343.1|1343.7|1343.2|1343.5|1343|6
1618495480000|2021-04-15 14:04:40|1343.5|1343|1343.7|1343.2|1343.7|1343.2|1343.5|1343|9
1618495490000|2021-04-15 14:04:50|1343.8|1343.3|1344.1|1343.6|1344.1|1343.6|1343.8|1343.3|39
1618495500000|2021-04-15 14:05:00|1344|1343.5|1343.8|1343.3|1344|1343.5|1343.8|1343.3|30
1618495510000|2021-04-15 14:05:10|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|23
1618495520000|2021-04-15 14:05:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|3
1618495530000|2021-04-15 14:05:30|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|6
1618495540000|2021-04-15 14:05:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|2
1618495550000|2021-04-15 14:05:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|6
1618495560000|2021-04-15 14:06:00|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|2
1618495570000|2021-04-15 14:06:10|||||||||7
1618495580000|2021-04-15 14:06:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|2
1618495590000|2021-04-15 14:06:30|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|1
1618495600000|2021-04-15 14:06:40|||||||||8
1618495610000|2021-04-15 14:06:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|8
1618495620000|2021-04-15 14:07:00|1343.5|1343|1343.3|1342.8|1343.6|1343.1|1343.3|1342.8|20
1618495630000|2021-04-15 14:07:10|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|22
1618495640000|2021-04-15 14:07:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|38
1618495650000|2021-04-15 14:07:30|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|67
1618495660000|2021-04-15 14:07:40|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|26
1618495670000|2021-04-15 14:07:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|3
1618495680000|2021-04-15 14:08:00|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|42
1618495690000|2021-04-15 14:08:10|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|11
1618495700000|2021-04-15 14:08:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|16
1618495710000|2021-04-15 14:08:30|1343.5|1343|1343.7|1343.2|1343.7|1343.2|1343.5|1343|30
1618495720000|2021-04-15 14:08:40|1343.6|1343.1|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|11
1618495730000|2021-04-15 14:08:50|1343.8|1343.3|1344.1|1343.6|1344.1|1343.6|1343.7|1343.2|163
1618495740000|2021-04-15 14:09:00|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1344.1|1343.6|71
1618495750000|2021-04-15 14:09:10|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|48
1618495760000|2021-04-15 14:09:20|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|2
1618495770000|2021-04-15 14:09:30|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|25
1618495780000|2021-04-15 14:09:40|1343.8|1343.3|1343.6|1343.1|1343.8|1343.3|1343.6|1343.1|36
1618495790000|2021-04-15 14:09:50|1343.7|1343.2|1343.9|1343.4|1343.9|1343.4|1343.7|1343.2|24
1618495800000|2021-04-15 14:10:00|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|18
1618495810000|2021-04-15 14:10:10|1344.1|1343.6|1344.4|1343.9|1344.4|1343.9|1344.1|1343.6|18
1618495820000|2021-04-15 14:10:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|29
1618495830000|2021-04-15 14:10:30|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|143
1618495840000|2021-04-15 14:10:40|1344.4|1343.9|1344.4|1343.9|1344.5|1344|1344.4|1343.9|31
1618495850000|2021-04-15 14:10:50|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|16
1618495860000|2021-04-15 14:11:00|1344.2|1343.7|1344.5|1344|1344.5|1344|1344.2|1343.7|11
1618495870000|2021-04-15 14:11:10|||||||||22
1618495880000|2021-04-15 14:11:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|38
1618495890000|2021-04-15 14:11:30|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|13
1618495900000|2021-04-15 14:11:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|2
1618495910000|2021-04-15 14:11:50|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|7
1618495920000|2021-04-15 14:12:00|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|18
1618495930000|2021-04-15 14:12:10|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|89
1618495940000|2021-04-15 14:12:20|||||||||11
1618495950000|2021-04-15 14:12:30|1344|1343.5|1344|1343.5|1344|1343.5|1343.8|1343.3|38
1618495960000|2021-04-15 14:12:40|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|31
1618495970000|2021-04-15 14:12:50|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|40
1618495980000|2021-04-15 14:13:00|||||||||6
1618495990000|2021-04-15 14:13:10|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|35
1618496000000|2021-04-15 14:13:20|1343.7|1343.2|1343.3|1342.8|1343.7|1343.2|1343.3|1342.8|70
1618496010000|2021-04-15 14:13:30|1343.5|1343|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|32
1618496020000|2021-04-15 14:13:40|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|15
1618496030000|2021-04-15 14:13:50|1343.7|1343.2|1343.9|1343.4|1344|1343.5|1343.7|1343.2|21
1618496040000|2021-04-15 14:14:00|1344|1343.5|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|124
1618496050000|2021-04-15 14:14:10|1344|1343.5|1344.1|1343.6|1344.2|1343.7|1344|1343.5|36
1618496060000|2021-04-15 14:14:20|1344|1343.5|1344.2|1343.7|1344.2|1343.7|1344|1343.5|29
1618496070000|2021-04-15 14:14:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|5
1618496080000|2021-04-15 14:14:40|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|17
1618496090000|2021-04-15 14:14:50|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|5
1618496100000|2021-04-15 14:15:00|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|51
1618496110000|2021-04-15 14:15:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|88
1618496120000|2021-04-15 14:15:20|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|70
1618496130000|2021-04-15 14:15:30|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|6
1618496140000|2021-04-15 14:15:40|1344.7|1344.2|1344.5|1344|1344.7|1344.2|1344.5|1344|22
1618496160000|2021-04-15 14:16:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|17
1618496170000|2021-04-15 14:16:10|1344.3|1343.8|1343.9|1343.4|1344.3|1343.8|1343.9|1343.4|41
1618496180000|2021-04-15 14:16:20|1343.8|1343.3|1343.4|1342.9|1343.8|1343.3|1343.4|1342.9|22
1618496190000|2021-04-15 14:16:30|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|14
1618496200000|2021-04-15 14:16:40|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|19
1618496210000|2021-04-15 14:16:50|1343.1|1342.6|1342.9|1342.4|1343.1|1342.6|1342.8|1342.3|42
1618496220000|2021-04-15 14:17:00|1343|1342.5|1342.8|1342.3|1343|1342.5|1342.8|1342.3|51
1618496230000|2021-04-15 14:17:10|1342.9|1342.4|1342.7|1342.2|1343|1342.5|1342.7|1342.2|110
1618496240000|2021-04-15 14:17:20|1342.8|1342.3|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|31
1618496250000|2021-04-15 14:17:30|1342.6|1342.1|1342.8|1342.3|1342.8|1342.3|1342.6|1342.1|9
1618496260000|2021-04-15 14:17:40|||||||||3
1618496270000|2021-04-15 14:17:50|1342.9|1342.4|1342.9|1342.4|1343|1342.5|1342.9|1342.4|8
1618496280000|2021-04-15 14:18:00|1342.8|1342.3|1342.6|1342.1|1342.8|1342.3|1342.6|1342.1|57
1618496290000|2021-04-15 14:18:10|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|7
1618496300000|2021-04-15 14:18:20|1342.5|1342|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|35
1618496310000|2021-04-15 14:18:30|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|9
1618496320000|2021-04-15 14:18:40|1342.5|1342|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|24
1618496330000|2021-04-15 14:18:50|1342.5|1342|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|12
1618496340000|2021-04-15 14:19:00|1342.6|1342.1|1342.5|1342|1342.7|1342.2|1342.5|1342|36
1618496350000|2021-04-15 14:19:10|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|6
1618496360000|2021-04-15 14:19:20|1342.7|1342.2|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|20
1618496370000|2021-04-15 14:19:30|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.5|1342|11
1618496380000|2021-04-15 14:19:40|1342.8|1342.3|1342.9|1342.4|1343|1342.5|1342.8|1342.3|61
1618496390000|2021-04-15 14:19:50|||||||||46
1618496400000|2021-04-15 14:20:00|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|37
1618496410000|2021-04-15 14:20:10|||||||||2
1618496420000|2021-04-15 14:20:20|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|10
1618496430000|2021-04-15 14:20:30|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|7
1618496440000|2021-04-15 14:20:40|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.8|1342.3|23
1618496450000|2021-04-15 14:20:50|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|3
1618496460000|2021-04-15 14:21:00|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|111
1618496470000|2021-04-15 14:21:10|||||||||3
1618496480000|2021-04-15 14:21:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|7
1618496490000|2021-04-15 14:21:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|31
1618496500000|2021-04-15 14:21:40|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|12
1618496510000|2021-04-15 14:21:50|1342.7|1342.2|1342.6|1342.1|1342.8|1342.3|1342.6|1342.1|24
1618496520000|2021-04-15 14:22:00|1342.8|1342.3|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|13
1618496530000|2021-04-15 14:22:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|9
1618496540000|2021-04-15 14:22:20|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|58
1618496550000|2021-04-15 14:22:30|||||||||59
1618496560000|2021-04-15 14:22:40|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|9
1618496570000|2021-04-15 14:22:50|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|39
1618496580000|2021-04-15 14:23:00|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|18
1618496590000|2021-04-15 14:23:10|1343.1|1342.6|1342.8|1342.3|1343.1|1342.6|1342.8|1342.3|46
1618496600000|2021-04-15 14:23:20|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|35
1618496610000|2021-04-15 14:23:30|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|15
1618496620000|2021-04-15 14:23:40|||||||||13
1618496640000|2021-04-15 14:24:00|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|40
1618496650000|2021-04-15 14:24:10|1342.9|1342.4|1342.9|1342.4|1343|1342.5|1342.9|1342.4|71
1618496660000|2021-04-15 14:24:20|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|12
1618496670000|2021-04-15 14:24:30|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1
1618496680000|2021-04-15 14:24:40|1342.8|1342.3|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|29
1618496690000|2021-04-15 14:24:50|||||||||7
1618496700000|2021-04-15 14:25:00|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|20
1618496710000|2021-04-15 14:25:10|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|6
1618496720000|2021-04-15 14:25:20|||||||||17
1618496730000|2021-04-15 14:25:30|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|5
1618496740000|2021-04-15 14:25:40|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|6
1618496750000|2021-04-15 14:25:50|||||||||3
1618496760000|2021-04-15 14:26:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|5
1618496770000|2021-04-15 14:26:10|||||||||5
1618496780000|2021-04-15 14:26:20|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|7
1618496790000|2021-04-15 14:26:30|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|62
1618496800000|2021-04-15 14:26:40|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|13
1618496810000|2021-04-15 14:26:50|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|15
1618496820000|2021-04-15 14:27:00|1342.5|1342|1342.7|1342.2|1342.7|1342.2|1342.5|1342|11
1618496830000|2021-04-15 14:27:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|12
1618496840000|2021-04-15 14:27:20|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|7
1618496850000|2021-04-15 14:27:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|14
1618496860000|2021-04-15 14:27:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|42
1618496870000|2021-04-15 14:27:50|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|14
1618496880000|2021-04-15 14:28:00|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|11
1618496890000|2021-04-15 14:28:10|1343|1342.5|1343|1342.5|1343.1|1342.6|1343|1342.5|33
1618496900000|2021-04-15 14:28:20|1343.1|1342.6|1343.2|1342.7|1343.3|1342.8|1343.1|1342.6|16
1618496910000|2021-04-15 14:28:30|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|27
1618496920000|2021-04-15 14:28:40|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|14
1618496930000|2021-04-15 14:28:50|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|24
1618496940000|2021-04-15 14:29:00|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|16
1618496950000|2021-04-15 14:29:10|1342.8|1342.3|1343|1342.5|1343|1342.5|1342.8|1342.3|22
1618496960000|2021-04-15 14:29:20|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|3
1618496980000|2021-04-15 14:29:40|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1342.9|1342.4|6
1618496990000|2021-04-15 14:29:50|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|4
1618497000000|2021-04-15 14:30:00|1343.4|1342.9|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|31
1618497010000|2021-04-15 14:30:10|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|7
1618497020000|2021-04-15 14:30:20|||||||||1
1618497030000|2021-04-15 14:30:30|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|9
1618497040000|2021-04-15 14:30:40|||||||||7
1618497050000|2021-04-15 14:30:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|2
1618497060000|2021-04-15 14:31:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|5
1618497070000|2021-04-15 14:31:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|9
1618497080000|2021-04-15 14:31:20|||||||||3
1618497090000|2021-04-15 14:31:30|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|69
1618497100000|2021-04-15 14:31:40|1343.3|1342.8|1343|1342.5|1343.3|1342.8|1343|1342.5|51
1618497110000|2021-04-15 14:31:50|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343|1342.5|36
1618497120000|2021-04-15 14:32:00|1343|1342.5|1343.3|1342.8|1343.3|1342.8|1343|1342.5|35
1618497130000|2021-04-15 14:32:10|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|58
1618497140000|2021-04-15 14:32:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|22
1618497150000|2021-04-15 14:32:30|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|15
1618497160000|2021-04-15 14:32:40|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|22
1618497170000|2021-04-15 14:32:50|1343.4|1342.9|1343.4|1342.9|1343.5|1343|1343.4|1342.9|20
1618497180000|2021-04-15 14:33:00|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|5
1618497190000|2021-04-15 14:33:10|1343.7|1343.2|1343.5|1343|1343.7|1343.2|1343.5|1343|41
1618497200000|2021-04-15 14:33:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|13
1618497210000|2021-04-15 14:33:30|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.1|1342.6|59
1618497220000|2021-04-15 14:33:40|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|113
1618497230000|2021-04-15 14:33:50|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1342.9|1342.4|56
1618497240000|2021-04-15 14:34:00|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|28
1618497250000|2021-04-15 14:34:10|1342.9|1342.4|1342.9|1342.4|1343|1342.5|1342.9|1342.4|14
1618497260000|2021-04-15 14:34:20|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|14
1618497270000|2021-04-15 14:34:30|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|19
1618497280000|2021-04-15 14:34:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|22
1618497290000|2021-04-15 14:34:50|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|44
1618497300000|2021-04-15 14:35:00|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|23
1618497310000|2021-04-15 14:35:10|1343.7|1343.2|1343.3|1342.8|1343.7|1343.2|1343.3|1342.8|98
1618497320000|2021-04-15 14:35:20|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|21
1618497330000|2021-04-15 14:35:30|||||||||18
1618497340000|2021-04-15 14:35:40|||||||||1
1618497350000|2021-04-15 14:35:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|12
1618497360000|2021-04-15 14:36:00|||||||||9
1618497370000|2021-04-15 14:36:10|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|12
1618497380000|2021-04-15 14:36:20|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|42
1618497390000|2021-04-15 14:36:30|||||||||2
1618497400000|2021-04-15 14:36:40|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|13
1618497410000|2021-04-15 14:36:50|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|60
1618497420000|2021-04-15 14:37:00|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|11
1618497430000|2021-04-15 14:37:10|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|3
1618497440000|2021-04-15 14:37:20|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343|1342.5|17
1618497450000|2021-04-15 14:37:30|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|5
1618497460000|2021-04-15 14:37:40|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|7
1618497470000|2021-04-15 14:37:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|3
1618497480000|2021-04-15 14:38:00|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|8
1618497490000|2021-04-15 14:38:10|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|14
1618497510000|2021-04-15 14:38:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|11
1618497520000|2021-04-15 14:38:40|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|7
1618497530000|2021-04-15 14:38:50|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|48
1618497540000|2021-04-15 14:39:00|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|72
1618497550000|2021-04-15 14:39:10|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|7
1618497560000|2021-04-15 14:39:20|1343.3|1342.8|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|16
1618497570000|2021-04-15 14:39:30|1343.4|1342.9|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|7
1618497580000|2021-04-15 14:39:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|7
1618497590000|2021-04-15 14:39:50|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|6
1618497600000|2021-04-15 14:40:00|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|8
1618497610000|2021-04-15 14:40:10|1343.5|1343|1343.7|1343.2|1343.7|1343.2|1343.5|1343|30
1618497620000|2021-04-15 14:40:20|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.6|1343.1|94
1618497630000|2021-04-15 14:40:30|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|30
1618497650000|2021-04-15 14:40:50|||||||||2
1618497660000|2021-04-15 14:41:00|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|12
1618497670000|2021-04-15 14:41:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1
1618497680000|2021-04-15 14:41:20|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|23
1618497690000|2021-04-15 14:41:30|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|22
1618497700000|2021-04-15 14:41:40|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|10
1618497710000|2021-04-15 14:41:50|||||||||1
1618497720000|2021-04-15 14:42:00|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|6
1618497730000|2021-04-15 14:42:10|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|2
1618497740000|2021-04-15 14:42:20|||||||||6
1618497760000|2021-04-15 14:42:40|1343.4|1342.9|1343.6|1343.1|1343.6|1343.1|1343.3|1342.8|22
1618497770000|2021-04-15 14:42:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|7
1618497790000|2021-04-15 14:43:10|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|6
1618497800000|2021-04-15 14:43:20|1343.7|1343.2|1343.5|1343|1343.7|1343.2|1343.5|1343|12
1618497810000|2021-04-15 14:43:30|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|4
1618497820000|2021-04-15 14:43:40|||||||||6
1618497830000|2021-04-15 14:43:50|||||||||4
1618497840000|2021-04-15 14:44:00|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|6
1618497850000|2021-04-15 14:44:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|2
1618497860000|2021-04-15 14:44:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|8
1618497870000|2021-04-15 14:44:30|1343.6|1343.1|1343.8|1343.3|1343.8|1343.3|1343.5|1343|4
1618497880000|2021-04-15 14:44:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1
1618497890000|2021-04-15 14:44:50|||||||||13
1618497900000|2021-04-15 14:45:00|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|15
1618497910000|2021-04-15 14:45:10|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|24
1618497920000|2021-04-15 14:45:20|1343.9|1343.4|1343.6|1343.1|1344|1343.5|1343.6|1343.1|58
1618497930000|2021-04-15 14:45:30|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|4
1618497940000|2021-04-15 14:45:40|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|2
1618497950000|2021-04-15 14:45:50|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|11
1618497960000|2021-04-15 14:46:00|||||||||6
1618497970000|2021-04-15 14:46:10|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|9
1618497980000|2021-04-15 14:46:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|8
1618498000000|2021-04-15 14:46:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|5
1618498010000|2021-04-15 14:46:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|4
1618498020000|2021-04-15 14:47:00|1344|1343.5|1343.8|1343.3|1344|1343.5|1343.8|1343.3|15
1618498030000|2021-04-15 14:47:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|9
1618498040000|2021-04-15 14:47:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|10
1618498050000|2021-04-15 14:47:30|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|7
1618498060000|2021-04-15 14:47:40|||||||||18
1618498070000|2021-04-15 14:47:50|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|19
1618498080000|2021-04-15 14:48:00|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|7
1618498090000|2021-04-15 14:48:10|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|5
1618498100000|2021-04-15 14:48:20|1343.4|1342.9|1343.6|1343.1|1343.6|1343.1|1343.3|1342.8|11
1618498110000|2021-04-15 14:48:30|||||||||1
1618498120000|2021-04-15 14:48:40|||||||||7
1618498130000|2021-04-15 14:48:50|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|9
1618498140000|2021-04-15 14:49:00|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|22
1618498150000|2021-04-15 14:49:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|2
1618498160000|2021-04-15 14:49:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1
1618498170000|2021-04-15 14:49:30|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|58
1618498180000|2021-04-15 14:49:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|5
1618498190000|2021-04-15 14:49:50|1343.5|1343|1343.7|1343.2|1343.7|1343.2|1343.5|1343|22
1618498200000|2021-04-15 14:50:00|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|10
1618498210000|2021-04-15 14:50:10|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|8
1618498220000|2021-04-15 14:50:20|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|6
1618498230000|2021-04-15 14:50:30|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|13
1618498240000|2021-04-15 14:50:40|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|12
1618498250000|2021-04-15 14:50:50|||||||||28
1618498260000|2021-04-15 14:51:00|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|19
1618498270000|2021-04-15 14:51:10|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1343|1342.5|23
1618498280000|2021-04-15 14:51:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|5
1618498290000|2021-04-15 14:51:30|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|8
1618498300000|2021-04-15 14:51:40|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|6
1618498310000|2021-04-15 14:51:50|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|7
1618498320000|2021-04-15 14:52:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|2
1618498330000|2021-04-15 14:52:10|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|5
1618498340000|2021-04-15 14:52:20|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|64
1618498350000|2021-04-15 14:52:30|1342.7|1342.2|1342.6|1342.1|1342.8|1342.3|1342.6|1342.1|13
1618498360000|2021-04-15 14:52:40|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|9
1618498370000|2021-04-15 14:52:50|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.5|1342|11
1618498380000|2021-04-15 14:53:00|1342.5|1342|1342.7|1342.2|1342.7|1342.2|1342.5|1342|74
1618498390000|2021-04-15 14:53:10|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|13
1618498400000|2021-04-15 14:53:20|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|8
1618498410000|2021-04-15 14:53:30|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|10
1618498420000|2021-04-15 14:53:40|1343|1342.5|1343|1342.5|1343.1|1342.6|1342.9|1342.4|17
1618498430000|2021-04-15 14:53:50|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|23
1618498440000|2021-04-15 14:54:00|1343|1342.5|1343|1342.5|1343|1342.5|1342.9|1342.4|8
1618498450000|2021-04-15 14:54:10|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|6
1618498460000|2021-04-15 14:54:20|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|11
1618498470000|2021-04-15 14:54:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|4
1618498480000|2021-04-15 14:54:40|||||||||5
1618498490000|2021-04-15 14:54:50|||||||||7
1618498500000|2021-04-15 14:55:00|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|27
1618498520000|2021-04-15 14:55:20|1343.4|1342.9|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|35
1618498530000|2021-04-15 14:55:30|1343.5|1343|1343.5|1343|1343.5|1343|1343.4|1342.9|50
1618498540000|2021-04-15 14:55:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|6
1618498550000|2021-04-15 14:55:50|||||||||7
1618498560000|2021-04-15 14:56:00|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|41
1618498570000|2021-04-15 14:56:10|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|2
1618498580000|2021-04-15 14:56:20|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|26
1618498590000|2021-04-15 14:56:30|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|11
1618498600000|2021-04-15 14:56:40|||||||||9
1618498610000|2021-04-15 14:56:50|||||||||6
1618498620000|2021-04-15 14:57:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|101
1618498630000|2021-04-15 14:57:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|101
1618498640000|2021-04-15 14:57:20|||||||||40
1618498650000|2021-04-15 14:57:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|53
1618498660000|2021-04-15 14:57:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|59
1618498670000|2021-04-15 14:57:50|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|30
1618498680000|2021-04-15 14:58:00|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|18
1618498690000|2021-04-15 14:58:10|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|38
1618498700000|2021-04-15 14:58:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|31
1618498710000|2021-04-15 14:58:30|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.3|1343.8|80
1618498720000|2021-04-15 14:58:40|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|12
1618498730000|2021-04-15 14:58:50|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|16
1618498740000|2021-04-15 14:59:00|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|126
1618498750000|2021-04-15 14:59:10|1344.6|1344.1|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|39
1618498760000|2021-04-15 14:59:20|1344.5|1344|1344.2|1343.7|1344.5|1344|1344.2|1343.7|28
1618498770000|2021-04-15 14:59:30|1344.3|1343.8|1344.4|1343.9|1344.5|1344|1344.2|1343.7|19
1618498780000|2021-04-15 14:59:40|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|57
1618498790000|2021-04-15 14:59:50|1344.5|1344|1344.3|1343.8|1344.5|1344|1344.2|1343.7|39
1618498800000|2021-04-15 15:00:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.4|1343.9|67
1618498810000|2021-04-15 15:00:10|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|29
1618498820000|2021-04-15 15:00:20|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|10
1618498830000|2021-04-15 15:00:30|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|8
1618498840000|2021-04-15 15:00:40|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|4
1618498850000|2021-04-15 15:00:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345|1344.5|34
1618498860000|2021-04-15 15:01:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|43
1618498870000|2021-04-15 15:01:10|1345.1|1344.6|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|48
1618498880000|2021-04-15 15:01:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|27
1618498890000|2021-04-15 15:01:30|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|13
1618498900000|2021-04-15 15:01:40|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|39
1618498910000|2021-04-15 15:01:50|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|6
1618498920000|2021-04-15 15:02:00|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|35
1618498930000|2021-04-15 15:02:10|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|10
1618498940000|2021-04-15 15:02:20|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|29
1618498950000|2021-04-15 15:02:30|||||||||7
1618498960000|2021-04-15 15:02:40|1345.2|1344.7|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|23
1618498970000|2021-04-15 15:02:50|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|24
1618498980000|2021-04-15 15:03:00|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|42
1618498990000|2021-04-15 15:03:10|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.4|1344.9|101
1618499000000|2021-04-15 15:03:20|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|17
1618499010000|2021-04-15 15:03:30|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|13
1618499020000|2021-04-15 15:03:40|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|5
1618499030000|2021-04-15 15:03:50|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|6
1618499040000|2021-04-15 15:04:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|6
1618499050000|2021-04-15 15:04:10|||||||||2
1618499060000|2021-04-15 15:04:20|||||||||4
1618499070000|2021-04-15 15:04:30|||||||||9
1618499080000|2021-04-15 15:04:40|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|10
1618499090000|2021-04-15 15:04:50|||||||||7
1618499100000|2021-04-15 15:05:00|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|21
1618499110000|2021-04-15 15:05:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|10
1618499120000|2021-04-15 15:05:20|1345|1344.5|1345.1|1344.6|1345.2|1344.7|1345|1344.5|7
1618499130000|2021-04-15 15:05:30|||||||||6
1618499140000|2021-04-15 15:05:40|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.3|1344.8|15
1618499150000|2021-04-15 15:05:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|7
1618499160000|2021-04-15 15:06:00|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|3
1618499170000|2021-04-15 15:06:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|5
1618499180000|2021-04-15 15:06:20|||||||||12
1618499190000|2021-04-15 15:06:30|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|3
1618499200000|2021-04-15 15:06:40|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|17
1618499210000|2021-04-15 15:06:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|5
1618499220000|2021-04-15 15:07:00|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|11
1618499230000|2021-04-15 15:07:10|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|10
1618499240000|2021-04-15 15:07:20|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|7
1618499250000|2021-04-15 15:07:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|2
1618499260000|2021-04-15 15:07:40|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|12
1618499270000|2021-04-15 15:07:50|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|19
1618499280000|2021-04-15 15:08:00|1345.6|1345.1|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|55
1618499290000|2021-04-15 15:08:10|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|6
1618499300000|2021-04-15 15:08:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|17
1618499310000|2021-04-15 15:08:30|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|4
1618499320000|2021-04-15 15:08:40|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|4
1618499330000|2021-04-15 15:08:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|3
1618499340000|2021-04-15 15:09:00|1345.6|1345.1|1345.5|1345|1345.7|1345.2|1345.5|1345|17
1618499350000|2021-04-15 15:09:10|1345.4|1344.9|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|22
1618499360000|2021-04-15 15:09:20|||||||||3
1618499370000|2021-04-15 15:09:30|||||||||1
1618499380000|2021-04-15 15:09:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|9
1618499400000|2021-04-15 15:10:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|12
1618499410000|2021-04-15 15:10:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1
1618499420000|2021-04-15 15:10:20|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.3|1344.8|20
1618499430000|2021-04-15 15:10:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|2
1618499440000|2021-04-15 15:10:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|6
1618499450000|2021-04-15 15:10:50|||||||||3
1618499470000|2021-04-15 15:11:10|||||||||7
1618499480000|2021-04-15 15:11:20|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|14
1618499490000|2021-04-15 15:11:30|||||||||13
1618499500000|2021-04-15 15:11:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|3
1618499510000|2021-04-15 15:11:50|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|6
1618499520000|2021-04-15 15:12:00|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|15
1618499530000|2021-04-15 15:12:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|9
1618499540000|2021-04-15 15:12:20|||||||||18
1618499550000|2021-04-15 15:12:30|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|4
1618499560000|2021-04-15 15:12:40|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|3
1618499570000|2021-04-15 15:12:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|6
1618499580000|2021-04-15 15:13:00|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.9|1344.4|6
1618499590000|2021-04-15 15:13:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|8
1618499600000|2021-04-15 15:13:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|8
1618499620000|2021-04-15 15:13:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|10
1618499630000|2021-04-15 15:13:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|3
1618499640000|2021-04-15 15:14:00|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|10
1618499650000|2021-04-15 15:14:10|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|6
1618499660000|2021-04-15 15:14:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|3
1618499670000|2021-04-15 15:14:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|5
1618499690000|2021-04-15 15:14:50|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|13
1618499700000|2021-04-15 15:15:00|1344.9|1344.4|1344.6|1344.1|1344.9|1344.4|1344.6|1344.1|16
1618499710000|2021-04-15 15:15:10|||||||||5
1618499720000|2021-04-15 15:15:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|5
1618499730000|2021-04-15 15:15:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1
1618499740000|2021-04-15 15:15:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1
1618499750000|2021-04-15 15:15:50|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1
1618499760000|2021-04-15 15:16:00|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|29
1618499770000|2021-04-15 15:16:10|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|9
1618499780000|2021-04-15 15:16:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|9
1618499790000|2021-04-15 15:16:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|6
1618499800000|2021-04-15 15:16:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|6
1618499810000|2021-04-15 15:16:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|9
1618499820000|2021-04-15 15:17:00|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|4
1618499830000|2021-04-15 15:17:10|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|10
1618499840000|2021-04-15 15:17:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|4
1618499850000|2021-04-15 15:17:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|3
1618499860000|2021-04-15 15:17:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|8
1618499870000|2021-04-15 15:17:50|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|90
1618499880000|2021-04-15 15:18:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|8
1618499900000|2021-04-15 15:18:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.4|1343.9|4
1618499920000|2021-04-15 15:18:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|8
1618499930000|2021-04-15 15:18:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|18
1618499940000|2021-04-15 15:19:00|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|11
1618499950000|2021-04-15 15:19:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|7
1618499960000|2021-04-15 15:19:20|1344.8|1344.3|1345|1344.5|1345|1344.5|1344.8|1344.3|12
1618499970000|2021-04-15 15:19:30|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|12
1618499980000|2021-04-15 15:19:40|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|8
1618499990000|2021-04-15 15:19:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|9
1618500000000|2021-04-15 15:20:00|1344.6|1344.1|1344.4|1343.9|1344.6|1344.1|1344.3|1343.8|10
1618500010000|2021-04-15 15:20:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|3
1618500020000|2021-04-15 15:20:20|1344.6|1344.1|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|18
1618500030000|2021-04-15 15:20:30|||||||||7
1618500060000|2021-04-15 15:21:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|4
1618500070000|2021-04-15 15:21:10|||||||||26
1618500080000|2021-04-15 15:21:20|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|18
1618500090000|2021-04-15 15:21:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|29
1618500100000|2021-04-15 15:21:40|1344.7|1344.2|1344.4|1343.9|1344.7|1344.2|1344.4|1343.9|47
1618500110000|2021-04-15 15:21:50|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|23
1618500120000|2021-04-15 15:22:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|19
1618500130000|2021-04-15 15:22:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|6
1618500140000|2021-04-15 15:22:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|12
1618500150000|2021-04-15 15:22:30|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|14
1618500160000|2021-04-15 15:22:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|5
1618500170000|2021-04-15 15:22:50|||||||||8
1618500180000|2021-04-15 15:23:00|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|14
1618500190000|2021-04-15 15:23:10|1344.3|1343.8|1344.6|1344.1|1344.6|1344.1|1344.3|1343.8|26
1618500200000|2021-04-15 15:23:20|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|24
1618500210000|2021-04-15 15:23:30|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|16
1618500220000|2021-04-15 15:23:40|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|22
1618500230000|2021-04-15 15:23:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|3
1618500240000|2021-04-15 15:24:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|14
1618500250000|2021-04-15 15:24:10|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|31
1618500260000|2021-04-15 15:24:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|18
1618500270000|2021-04-15 15:24:30|||||||||8
1618500280000|2021-04-15 15:24:40|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|4
1618500290000|2021-04-15 15:24:50|||||||||6
1618500300000|2021-04-15 15:25:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|54
1618500310000|2021-04-15 15:25:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|5
1618500320000|2021-04-15 15:25:20|1344.2|1343.7|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|12
1618500330000|2021-04-15 15:25:30|||||||||5
1618500350000|2021-04-15 15:25:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|6
1618500360000|2021-04-15 15:26:00|||||||||5
1618500370000|2021-04-15 15:26:10|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|16
1618500380000|2021-04-15 15:26:20|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|22
1618500390000|2021-04-15 15:26:30|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|7
1618500400000|2021-04-15 15:26:40|||||||||4
1618500410000|2021-04-15 15:26:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1
1618500420000|2021-04-15 15:27:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|23
1618500430000|2021-04-15 15:27:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|5
1618500450000|2021-04-15 15:27:30|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.8|1343.3|30
1618500460000|2021-04-15 15:27:40|||||||||6
1618500470000|2021-04-15 15:27:50|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|12
1618500480000|2021-04-15 15:28:00|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|11
1618500490000|2021-04-15 15:28:10|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|11
1618500500000|2021-04-15 15:28:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|12
1618500510000|2021-04-15 15:28:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|305
1618500520000|2021-04-15 15:28:40|||||||||204
1618500530000|2021-04-15 15:28:50|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|45
1618500540000|2021-04-15 15:29:00|||||||||20
1618500550000|2021-04-15 15:29:10|1343.6|1343.1|1343.3|1342.8|1343.6|1343.1|1343.3|1342.8|91
1618500560000|2021-04-15 15:29:20|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|50
1618500570000|2021-04-15 15:29:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|12
1618500580000|2021-04-15 15:29:40|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|35
1618500590000|2021-04-15 15:29:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.4|1342.9|59
1618500600000|2021-04-15 15:30:00|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|29
1618500610000|2021-04-15 15:30:10|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|14
1618500620000|2021-04-15 15:30:20|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|14
1618500630000|2021-04-15 15:30:30|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|21
1618500640000|2021-04-15 15:30:40|1343.4|1342.9|1343.4|1342.9|1343.5|1343|1343.4|1342.9|83
1618500650000|2021-04-15 15:30:50|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|88
1618500660000|2021-04-15 15:31:00|||||||||14
1618500670000|2021-04-15 15:31:10|1343.5|1343|1343.5|1343|1343.5|1343|1343.4|1342.9|28
1618500680000|2021-04-15 15:31:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|2
1618500690000|2021-04-15 15:31:30|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|261
1618500700000|2021-04-15 15:31:40|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|38
1618500710000|2021-04-15 15:31:50|1343.4|1342.9|1343.7|1343.2|1343.7|1343.2|1343.4|1342.9|42
1618500720000|2021-04-15 15:32:00|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|5
1618500730000|2021-04-15 15:32:10|||||||||8
1618500740000|2021-04-15 15:32:20|1343.4|1342.9|1343.4|1342.9|1343.5|1343|1343.3|1342.8|15
1618500750000|2021-04-15 15:32:30|1343.2|1342.7|1343|1342.5|1343.2|1342.7|1343|1342.5|40
1618500760000|2021-04-15 15:32:40|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|24
1618500770000|2021-04-15 15:32:50|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1342.9|1342.4|14
1618500780000|2021-04-15 15:33:00|1343.2|1342.7|1343|1342.5|1343.2|1342.7|1343|1342.5|8
1618500790000|2021-04-15 15:33:10|||||||||9
1618500800000|2021-04-15 15:33:20|||||||||1
1618500810000|2021-04-15 15:33:30|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|9
1618500820000|2021-04-15 15:33:40|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|9
1618500830000|2021-04-15 15:33:50|||||||||3
1618500840000|2021-04-15 15:34:00|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|19
1618500850000|2021-04-15 15:34:10|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|7
1618500860000|2021-04-15 15:34:20|||||||||4
1618500870000|2021-04-15 15:34:30|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1342.9|1342.4|30
1618500880000|2021-04-15 15:34:40|||||||||2
1618500890000|2021-04-15 15:34:50|1343.1|1342.6|1343.3|1342.8|1343.3|1342.8|1343.1|1342.6|59
1618500900000|2021-04-15 15:35:00|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|27
1618500910000|2021-04-15 15:35:10|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|11
1618500920000|2021-04-15 15:35:20|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|21
1618500930000|2021-04-15 15:35:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|34
1618500940000|2021-04-15 15:35:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|4
1618500950000|2021-04-15 15:35:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|69
1618500960000|2021-04-15 15:36:00|||||||||1
1618500970000|2021-04-15 15:36:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|40
1618500980000|2021-04-15 15:36:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|5
1618500990000|2021-04-15 15:36:30|||||||||14
1618501000000|2021-04-15 15:36:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|16
1618501010000|2021-04-15 15:36:50|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|65
1618501020000|2021-04-15 15:37:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|13
1618501040000|2021-04-15 15:37:20|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|39
1618501050000|2021-04-15 15:37:30|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|16
1618501060000|2021-04-15 15:37:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|19
1618501070000|2021-04-15 15:37:50|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|27
1618501080000|2021-04-15 15:38:00|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|33
1618501090000|2021-04-15 15:38:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|7
1618501100000|2021-04-15 15:38:20|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.6|1343.1|13
1618501110000|2021-04-15 15:38:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|4
1618501120000|2021-04-15 15:38:40|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.5|1343|12
1618501130000|2021-04-15 15:38:50|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|30
1618501140000|2021-04-15 15:39:00|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|5
1618501150000|2021-04-15 15:39:10|1343.8|1343.3|1343.9|1343.4|1344|1343.5|1343.8|1343.3|37
1618501170000|2021-04-15 15:39:30|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|23
1618501180000|2021-04-15 15:39:40|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.8|1343.3|15
1618501190000|2021-04-15 15:39:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|7
1618501200000|2021-04-15 15:40:00|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|20
1618501210000|2021-04-15 15:40:10|1343.6|1343.1|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|37
1618501220000|2021-04-15 15:40:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|8
1618501230000|2021-04-15 15:40:30|1343.6|1343.1|1343.6|1343.1|1343.8|1343.3|1343.6|1343.1|95
1618501240000|2021-04-15 15:40:40|1343.7|1343.2|1343.5|1343|1343.7|1343.2|1343.5|1343|10
1618501250000|2021-04-15 15:40:50|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|2
1618501260000|2021-04-15 15:41:00|1343.4|1342.9|1343.4|1342.9|1343.5|1343|1343.4|1342.9|20
1618501270000|2021-04-15 15:41:10|||||||||2
1618501280000|2021-04-15 15:41:20|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|7
1618501290000|2021-04-15 15:41:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1
1618501300000|2021-04-15 15:41:40|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|8
1618501310000|2021-04-15 15:41:50|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|11
1618501330000|2021-04-15 15:42:10|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|13
1618501340000|2021-04-15 15:42:20|1343.4|1342.9|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|19
1618501350000|2021-04-15 15:42:30|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|20
1618501360000|2021-04-15 15:42:40|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1
1618501380000|2021-04-15 15:43:00|1343.3|1342.8|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|22
1618501390000|2021-04-15 15:43:10|1343.1|1342.6|1343.3|1342.8|1343.3|1342.8|1343.1|1342.6|14
1618501400000|2021-04-15 15:43:20|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|14
1618501410000|2021-04-15 15:43:30|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|25
1618501420000|2021-04-15 15:43:40|||||||||7
1618501430000|2021-04-15 15:43:50|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|3
1618501440000|2021-04-15 15:44:00|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|11
1618501450000|2021-04-15 15:44:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|7
1618501460000|2021-04-15 15:44:20|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|7
1618501470000|2021-04-15 15:44:30|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|28
1618501480000|2021-04-15 15:44:40|||||||||2
1618501490000|2021-04-15 15:44:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|10
1618501500000|2021-04-15 15:45:00|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|7
1618501510000|2021-04-15 15:45:10|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|6
1618501520000|2021-04-15 15:45:20|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|6
1618501530000|2021-04-15 15:45:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|5
1618501540000|2021-04-15 15:45:40|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|11
1618501550000|2021-04-15 15:45:50|||||||||11
1618501560000|2021-04-15 15:46:00|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|20
1618501570000|2021-04-15 15:46:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|14
1618501580000|2021-04-15 15:46:20|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|12
1618501590000|2021-04-15 15:46:30|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|8
1618501600000|2021-04-15 15:46:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|3
1618501610000|2021-04-15 15:46:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|12
1618501620000|2021-04-15 15:47:00|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|8
1618501630000|2021-04-15 15:47:10|||||||||5
1618501640000|2021-04-15 15:47:20|1344|1343.5|1343.8|1343.3|1344|1343.5|1343.8|1343.3|32
1618501650000|2021-04-15 15:47:30|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|8
1618501660000|2021-04-15 15:47:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|3
1618501670000|2021-04-15 15:47:50|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|23
1618501680000|2021-04-15 15:48:00|||||||||4
1618501690000|2021-04-15 15:48:10|||||||||1
1618501700000|2021-04-15 15:48:20|||||||||2
1618501710000|2021-04-15 15:48:30|||||||||8
1618501720000|2021-04-15 15:48:40|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|13
1618501740000|2021-04-15 15:49:00|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|16
1618501750000|2021-04-15 15:49:10|||||||||4
1618501760000|2021-04-15 15:49:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1
1618501770000|2021-04-15 15:49:30|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|6
1618501780000|2021-04-15 15:49:40|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|53
1618501790000|2021-04-15 15:49:50|||||||||3
1618501810000|2021-04-15 15:50:10|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|83
1618501820000|2021-04-15 15:50:20|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|7
1618501860000|2021-04-15 15:51:00|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|35
1618501870000|2021-04-15 15:51:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|34
1618501880000|2021-04-15 15:51:20|||||||||1
1618501890000|2021-04-15 15:51:30|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|33
1618501900000|2021-04-15 15:51:40|||||||||7
1618501910000|2021-04-15 15:51:50|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|19
1618501920000|2021-04-15 15:52:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|3
1618501930000|2021-04-15 15:52:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|20
1618501940000|2021-04-15 15:52:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|5
1618501950000|2021-04-15 15:52:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|11
1618501970000|2021-04-15 15:52:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|21
1618501980000|2021-04-15 15:53:00|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|27
1618501990000|2021-04-15 15:53:10|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|14
1618502000000|2021-04-15 15:53:20|||||||||1
1618502010000|2021-04-15 15:53:30|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|18
1618502020000|2021-04-15 15:53:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|5
1618502030000|2021-04-15 15:53:50|||||||||3
1618502040000|2021-04-15 15:54:00|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|13
1618502050000|2021-04-15 15:54:10|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|12
1618502060000|2021-04-15 15:54:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|6
1618502070000|2021-04-15 15:54:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|3
1618502080000|2021-04-15 15:54:40|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|17
1618502090000|2021-04-15 15:54:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|5
1618502100000|2021-04-15 15:55:00|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|3
1618502110000|2021-04-15 15:55:10|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|42
1618502120000|2021-04-15 15:55:20|||||||||8
1618502130000|2021-04-15 15:55:30|1345.1|1344.6|1344.8|1344.3|1345.1|1344.6|1344.8|1344.3|46
1618502140000|2021-04-15 15:55:40|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|5
1618502150000|2021-04-15 15:55:50|||||||||6
1618502160000|2021-04-15 15:56:00|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|22
1618502170000|2021-04-15 15:56:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|3
1618502180000|2021-04-15 15:56:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|3
1618502190000|2021-04-15 15:56:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|5
1618502210000|2021-04-15 15:56:50|||||||||5
1618502220000|2021-04-15 15:57:00|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|12
1618502230000|2021-04-15 15:57:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|7
1618502240000|2021-04-15 15:57:20|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|5
1618502250000|2021-04-15 15:57:30|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|16
1618502270000|2021-04-15 15:57:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|3
1618502280000|2021-04-15 15:58:00|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|17
1618502290000|2021-04-15 15:58:10|||||||||26
1618502300000|2021-04-15 15:58:20|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|26
1618502310000|2021-04-15 15:58:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|8
1618502320000|2021-04-15 15:58:40|1344.2|1343.7|1344|1343.5|1344.2|1343.7|1344|1343.5|11
1618502330000|2021-04-15 15:58:50|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|13
1618502340000|2021-04-15 15:59:00|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|8
1618502350000|2021-04-15 15:59:10|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|8
1618502360000|2021-04-15 15:59:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|18
1618502370000|2021-04-15 15:59:30|||||||||12
1618502380000|2021-04-15 15:59:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|9
1618502390000|2021-04-15 15:59:50|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|7
1618502400000|2021-04-15 16:00:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|23
1618502410000|2021-04-15 16:00:10|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|10
1618502420000|2021-04-15 16:00:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|18
1618502430000|2021-04-15 16:00:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|3
1618502450000|2021-04-15 16:00:50|||||||||6
1618502460000|2021-04-15 16:01:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|22
1618502470000|2021-04-15 16:01:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|10
1618502480000|2021-04-15 16:01:20|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|42
1618502490000|2021-04-15 16:01:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1
1618502500000|2021-04-15 16:01:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|7
1618502520000|2021-04-15 16:02:00|||||||||16
1618502530000|2021-04-15 16:02:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|2
1618502540000|2021-04-15 16:02:20|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|7
1618502550000|2021-04-15 16:02:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|12
1618502560000|2021-04-15 16:02:40|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|5
1618502570000|2021-04-15 16:02:50|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|25
1618502580000|2021-04-15 16:03:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1
1618502590000|2021-04-15 16:03:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|7
1618502610000|2021-04-15 16:03:30|||||||||1
1618502620000|2021-04-15 16:03:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|4
1618502630000|2021-04-15 16:03:50|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|9
1618502640000|2021-04-15 16:04:00|||||||||10
1618502650000|2021-04-15 16:04:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.5|1344|4
1618502670000|2021-04-15 16:04:30|||||||||2
1618502680000|2021-04-15 16:04:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|6
1618502700000|2021-04-15 16:05:00|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|81
1618502710000|2021-04-15 16:05:10|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|45
1618502720000|2021-04-15 16:05:20|||||||||3
1618502730000|2021-04-15 16:05:30|1344.8|1344.3|1345|1344.5|1345|1344.5|1344.8|1344.3|12
1618502740000|2021-04-15 16:05:40|||||||||1
1618502750000|2021-04-15 16:05:50|||||||||4
1618502760000|2021-04-15 16:06:00|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|58
1618502770000|2021-04-15 16:06:10|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|13
1618502780000|2021-04-15 16:06:20|||||||||3
1618502790000|2021-04-15 16:06:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|5
1618502800000|2021-04-15 16:06:40|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|15
1618502810000|2021-04-15 16:06:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|7
1618502820000|2021-04-15 16:07:00|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|47
1618502830000|2021-04-15 16:07:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|6
1618502840000|2021-04-15 16:07:20|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|17
1618502850000|2021-04-15 16:07:30|||||||||5
1618502870000|2021-04-15 16:07:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|16
1618502880000|2021-04-15 16:08:00|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|39
1618502890000|2021-04-15 16:08:10|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|26
1618502900000|2021-04-15 16:08:20|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|1
1618502910000|2021-04-15 16:08:30|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|1
1618502920000|2021-04-15 16:08:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|56
1618502930000|2021-04-15 16:08:50|||||||||1
1618502940000|2021-04-15 16:09:00|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|27
1618502950000|2021-04-15 16:09:10|||||||||2
1618502960000|2021-04-15 16:09:20|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|3
1618502970000|2021-04-15 16:09:30|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|15
1618502980000|2021-04-15 16:09:40|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|3
1618503000000|2021-04-15 16:10:00|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|12
1618503010000|2021-04-15 16:10:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|12
1618503020000|2021-04-15 16:10:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|4
1618503030000|2021-04-15 16:10:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|2
1618503040000|2021-04-15 16:10:40|||||||||2
1618503050000|2021-04-15 16:10:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|5
1618503060000|2021-04-15 16:11:00|||||||||6
1618503070000|2021-04-15 16:11:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1
1618503080000|2021-04-15 16:11:20|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|6
1618503090000|2021-04-15 16:11:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|28
1618503100000|2021-04-15 16:11:40|||||||||2
1618503110000|2021-04-15 16:11:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|12
1618503120000|2021-04-15 16:12:00|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|10
1618503130000|2021-04-15 16:12:10|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|5
1618503140000|2021-04-15 16:12:20|||||||||11
1618503150000|2021-04-15 16:12:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|2
1618503160000|2021-04-15 16:12:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|4
1618503170000|2021-04-15 16:12:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|23
1618503180000|2021-04-15 16:13:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|13
1618503200000|2021-04-15 16:13:20|||||||||10
1618503230000|2021-04-15 16:13:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|40
1618503240000|2021-04-15 16:14:00|||||||||5
1618503250000|2021-04-15 16:14:10|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|9
1618503260000|2021-04-15 16:14:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|51
1618503270000|2021-04-15 16:14:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|2
1618503280000|2021-04-15 16:14:40|||||||||3
1618503290000|2021-04-15 16:14:50|||||||||3
1618503300000|2021-04-15 16:15:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|10
1618503310000|2021-04-15 16:15:10|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|7
1618503320000|2021-04-15 16:15:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|4
1618503330000|2021-04-15 16:15:30|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|4
1618503340000|2021-04-15 16:15:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|4
1618503350000|2021-04-15 16:15:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|12
1618503360000|2021-04-15 16:16:00|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|11
1618503370000|2021-04-15 16:16:10|||||||||9
1618503380000|2021-04-15 16:16:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|9
1618503390000|2021-04-15 16:16:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|6
1618503400000|2021-04-15 16:16:40|||||||||9
1618503410000|2021-04-15 16:16:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|18
1618503420000|2021-04-15 16:17:00|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|25
1618503430000|2021-04-15 16:17:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|21
1618503440000|2021-04-15 16:17:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|11
1618503450000|2021-04-15 16:17:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|19
1618503460000|2021-04-15 16:17:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|58
1618503470000|2021-04-15 16:17:50|1345.8|1345.3|1346|1345.5|1346|1345.5|1345.8|1345.3|54
1618503480000|2021-04-15 16:18:00|||||||||5
1618503490000|2021-04-15 16:18:10|||||||||4
1618503500000|2021-04-15 16:18:20|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|10
1618503510000|2021-04-15 16:18:30|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|11
1618503530000|2021-04-15 16:18:50|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|72
1618503540000|2021-04-15 16:19:00|||||||||3
1618503550000|2021-04-15 16:19:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|18
1618503560000|2021-04-15 16:19:20|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|27
1618503570000|2021-04-15 16:19:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|4
1618503580000|2021-04-15 16:19:40|||||||||38
1618503590000|2021-04-15 16:19:50|||||||||15
1618503600000|2021-04-15 16:20:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|2
1618503610000|2021-04-15 16:20:10|||||||||15
1618503620000|2021-04-15 16:20:20|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|36
1618503640000|2021-04-15 16:20:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|9
1618503650000|2021-04-15 16:20:50|||||||||2
1618503670000|2021-04-15 16:21:10|1346.3|1345.8|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|19
1618503680000|2021-04-15 16:21:20|||||||||6
1618503690000|2021-04-15 16:21:30|||||||||2
1618503710000|2021-04-15 16:21:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|6
1618503720000|2021-04-15 16:22:00|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|5
1618503730000|2021-04-15 16:22:10|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|39
1618503740000|2021-04-15 16:22:20|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|42
1618503750000|2021-04-15 16:22:30|||||||||28
1618503760000|2021-04-15 16:22:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|16
1618503770000|2021-04-15 16:22:50|||||||||29
1618503780000|2021-04-15 16:23:00|||||||||11
1618503790000|2021-04-15 16:23:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|9
1618503800000|2021-04-15 16:23:20|||||||||3
1618503810000|2021-04-15 16:23:30|||||||||1
1618503820000|2021-04-15 16:23:40|||||||||7
1618503840000|2021-04-15 16:24:00|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|7
1618503850000|2021-04-15 16:24:10|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|9
1618503860000|2021-04-15 16:24:20|||||||||4
1618503880000|2021-04-15 16:24:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|2
1618503890000|2021-04-15 16:24:50|||||||||2
1618503900000|2021-04-15 16:25:00|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|10
1618503910000|2021-04-15 16:25:10|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|7
1618503920000|2021-04-15 16:25:20|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|16
1618503930000|2021-04-15 16:25:30|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|24
1618503940000|2021-04-15 16:25:40|||||||||1
1618503950000|2021-04-15 16:25:50|1346.5|1346|1346.5|1346|1346.5|1346|1346.4|1345.9|16
1618503960000|2021-04-15 16:26:00|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|13
1618503970000|2021-04-15 16:26:10|||||||||2
1618503980000|2021-04-15 16:26:20|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1
1618503990000|2021-04-15 16:26:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|4
1618504000000|2021-04-15 16:26:40|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|22
1618504010000|2021-04-15 16:26:50|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|152
1618504020000|2021-04-15 16:27:00|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|16
1618504030000|2021-04-15 16:27:10|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|27
1618504040000|2021-04-15 16:27:20|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|9
1618504050000|2021-04-15 16:27:30|||||||||11
1618504060000|2021-04-15 16:27:40|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|74
1618504070000|2021-04-15 16:27:50|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|5
1618504080000|2021-04-15 16:28:00|||||||||13
1618504100000|2021-04-15 16:28:20|||||||||11
1618504110000|2021-04-15 16:28:30|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|22
1618504120000|2021-04-15 16:28:40|||||||||29
1618504130000|2021-04-15 16:28:50|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|8
1618504140000|2021-04-15 16:29:00|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|6
1618504150000|2021-04-15 16:29:10|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.9|1346.4|7
1618504160000|2021-04-15 16:29:20|||||||||13
1618504170000|2021-04-15 16:29:30|||||||||5
1618504180000|2021-04-15 16:29:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|9
1618504190000|2021-04-15 16:29:50|||||||||34
1618504200000|2021-04-15 16:30:00|||||||||12
1618504210000|2021-04-15 16:30:10|||||||||4
1618504240000|2021-04-15 16:30:40|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|36
1618504250000|2021-04-15 16:30:50|||||||||24
1618504260000|2021-04-15 16:31:00|||||||||2
1618504270000|2021-04-15 16:31:10|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|26
1618504280000|2021-04-15 16:31:20|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|23
1618504290000|2021-04-15 16:31:30|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|33
1618504300000|2021-04-15 16:31:40|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|25
1618504310000|2021-04-15 16:31:50|||||||||2
1618504320000|2021-04-15 16:32:00|1347.4|1346.9|1347.4|1346.9|1347.5|1347|1347.4|1346.9|52
1618504330000|2021-04-15 16:32:10|||||||||1
1618504340000|2021-04-15 16:32:20|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|10
1618504350000|2021-04-15 16:32:30|1347.5|1347|1347.5|1347|1347.5|1347|1347.4|1346.9|10
1618504360000|2021-04-15 16:32:40|||||||||6
1618504370000|2021-04-15 16:32:50|||||||||7
1618504390000|2021-04-15 16:33:10|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|13
1618504400000|2021-04-15 16:33:20|||||||||17
1618504410000|2021-04-15 16:33:30|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|53
1618504440000|2021-04-15 16:34:00|1347.8|1347.3|1347.9|1347.4|1348|1347.5|1347.8|1347.3|64
1618504450000|2021-04-15 16:34:10|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|1
1618504480000|2021-04-15 16:34:40|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|76
1618504490000|2021-04-15 16:34:50|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|8
1618504500000|2021-04-15 16:35:00|1347.8|1347.3|1348|1347.5|1348|1347.5|1347.8|1347.3|66
1618504510000|2021-04-15 16:35:10|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|7
1618504520000|2021-04-15 16:35:20|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|4
1618504540000|2021-04-15 16:35:40|||||||||4
1618504550000|2021-04-15 16:35:50|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|15
1618504560000|2021-04-15 16:36:00|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|8
1618504570000|2021-04-15 16:36:10|1347.8|1347.3|1348|1347.5|1348|1347.5|1347.8|1347.3|20
1618504590000|2021-04-15 16:36:30|||||||||28
1618504600000|2021-04-15 16:36:40|||||||||6
1618504610000|2021-04-15 16:36:50|||||||||32
1618504620000|2021-04-15 16:37:00|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|27
1618504630000|2021-04-15 16:37:10|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|21
1618504640000|2021-04-15 16:37:20|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|56
1618504650000|2021-04-15 16:37:30|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|25
1618504670000|2021-04-15 16:37:50|||||||||9
1618504680000|2021-04-15 16:38:00|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|25
1618504690000|2021-04-15 16:38:10|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|35
1618504700000|2021-04-15 16:38:20|1348.5|1348|1348.4|1347.9|1348.5|1348|1348.4|1347.9|29
1618504710000|2021-04-15 16:38:30|||||||||18
1618504720000|2021-04-15 16:38:40|||||||||4
1618504730000|2021-04-15 16:38:50|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|23
1618504740000|2021-04-15 16:39:00|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|48
1618504750000|2021-04-15 16:39:10|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|5
1618504780000|2021-04-15 16:39:40|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|6
1618504790000|2021-04-15 16:39:50|||||||||1
1618504810000|2021-04-15 16:40:10|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|73
1618504820000|2021-04-15 16:40:20|||||||||2
1618504830000|2021-04-15 16:40:30|||||||||9
1618504860000|2021-04-15 16:41:00|||||||||7
1618504870000|2021-04-15 16:41:10|||||||||1
1618504880000|2021-04-15 16:41:20|1348|1347.5|1348|1347.5|1348.1|1347.6|1348|1347.5|36
1618504890000|2021-04-15 16:41:30|||||||||14
1618504900000|2021-04-15 16:41:40|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|39
1618504920000|2021-04-15 16:42:00|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|26
1618504930000|2021-04-15 16:42:10|||||||||4
1618504950000|2021-04-15 16:42:30|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|21
1618504960000|2021-04-15 16:42:40|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|14
1618504980000|2021-04-15 16:43:00|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|10
1618504990000|2021-04-15 16:43:10|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|4
1618505000000|2021-04-15 16:43:20|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|61
1618505010000|2021-04-15 16:43:30|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|25
1618505020000|2021-04-15 16:43:40|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|14
1618505030000|2021-04-15 16:43:50|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|5
1618505040000|2021-04-15 16:44:00|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|8
1618505050000|2021-04-15 16:44:10|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|3
1618505090000|2021-04-15 16:44:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|5
1618505100000|2021-04-15 16:45:00|||||||||4
1618505110000|2021-04-15 16:45:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|9
1618505120000|2021-04-15 16:45:20|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|18
1618505130000|2021-04-15 16:45:30|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|10
1618505140000|2021-04-15 16:45:40|||||||||5
1618505150000|2021-04-15 16:45:50|||||||||1
1618505160000|2021-04-15 16:46:00|||||||||4
1618505170000|2021-04-15 16:46:10|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|12
1618505180000|2021-04-15 16:46:20|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|5
1618505190000|2021-04-15 16:46:30|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|10
1618505200000|2021-04-15 16:46:40|1347.5|1347|1347.5|1347|1347.5|1347|1347.4|1346.9|46
1618505230000|2021-04-15 16:47:10|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|26
1618505240000|2021-04-15 16:47:20|||||||||1
1618505250000|2021-04-15 16:47:30|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|12
1618505260000|2021-04-15 16:47:40|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|13
1618505270000|2021-04-15 16:47:50|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|9
1618505280000|2021-04-15 16:48:00|||||||||4
1618505290000|2021-04-15 16:48:10|||||||||5
1618505300000|2021-04-15 16:48:20|1347.1|1346.6|1346.9|1346.4|1347.1|1346.6|1346.9|1346.4|29
1618505310000|2021-04-15 16:48:30|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.9|1346.4|30
1618505320000|2021-04-15 16:48:40|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|70
1618505330000|2021-04-15 16:48:50|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|16
1618505340000|2021-04-15 16:49:00|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|9
1618505350000|2021-04-15 16:49:10|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|3
1618505370000|2021-04-15 16:49:30|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|10
1618505400000|2021-04-15 16:50:00|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|12
1618505410000|2021-04-15 16:50:10|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|5
1618505440000|2021-04-15 16:50:40|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|7
1618505450000|2021-04-15 16:50:50|||||||||1
1618505460000|2021-04-15 16:51:00|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|11
1618505470000|2021-04-15 16:51:10|||||||||1
1618505480000|2021-04-15 16:51:20|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|16
1618505490000|2021-04-15 16:51:30|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|56
1618505500000|2021-04-15 16:51:40|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|5
1618505520000|2021-04-15 16:52:00|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|11
1618505560000|2021-04-15 16:52:40|||||||||2
1618505570000|2021-04-15 16:52:50|||||||||2
1618505580000|2021-04-15 16:53:00|||||||||6
1618505590000|2021-04-15 16:53:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|4
1618505600000|2021-04-15 16:53:20|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|3
1618505610000|2021-04-15 16:53:30|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|5
1618505620000|2021-04-15 16:53:40|||||||||1
1618505650000|2021-04-15 16:54:10|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|9
1618505670000|2021-04-15 16:54:30|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|31
1618505680000|2021-04-15 16:54:40|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|6
1618505690000|2021-04-15 16:54:50|||||||||1
1618505720000|2021-04-15 16:55:20|||||||||1
1618505740000|2021-04-15 16:55:40|||||||||3
1618505750000|2021-04-15 16:55:50|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|24
1618505760000|2021-04-15 16:56:00|||||||||13
1618505770000|2021-04-15 16:56:10|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1
1618505800000|2021-04-15 16:56:40|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|13
1618505820000|2021-04-15 16:57:00|||||||||20
1618505830000|2021-04-15 16:57:10|||||||||2
1618505840000|2021-04-15 16:57:20|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|4
1618505850000|2021-04-15 16:57:30|||||||||4
1618505860000|2021-04-15 16:57:40|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|4
1618505870000|2021-04-15 16:57:50|1346.8|1346.3|1346.5|1346|1346.8|1346.3|1346.5|1346|56
1618505880000|2021-04-15 16:58:00|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|7
1618505890000|2021-04-15 16:58:10|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|6
1618505900000|2021-04-15 16:58:20|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|3
1618505910000|2021-04-15 16:58:30|||||||||9
1618505930000|2021-04-15 16:58:50|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|14
1618505940000|2021-04-15 16:59:00|||||||||3
1618505960000|2021-04-15 16:59:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|42
1618505980000|2021-04-15 16:59:40|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|37
1618505990000|2021-04-15 16:59:50|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|31
1618506000000|2021-04-15 17:00:00|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|13
1618506010000|2021-04-15 17:00:10|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|6
1618506020000|2021-04-15 17:00:20|||||||||2
1618506030000|2021-04-15 17:00:30|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|3
1618506050000|2021-04-15 17:00:50|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|55
1618506060000|2021-04-15 17:01:00|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|27
1618506070000|2021-04-15 17:01:10|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|9
1618506080000|2021-04-15 17:01:20|||||||||1
1618506090000|2021-04-15 17:01:30|||||||||1
1618506100000|2021-04-15 17:01:40|||||||||2
1618506110000|2021-04-15 17:01:50|||||||||2
1618506120000|2021-04-15 17:02:00|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|2
1618506140000|2021-04-15 17:02:20|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|4
1618506150000|2021-04-15 17:02:30|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|4
1618506170000|2021-04-15 17:02:50|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|3
1618506180000|2021-04-15 17:03:00|||||||||8
1618506190000|2021-04-15 17:03:10|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|6
1618506210000|2021-04-15 17:03:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|2
1618506220000|2021-04-15 17:03:40|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|22
1618506230000|2021-04-15 17:03:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|13
1618506240000|2021-04-15 17:04:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|1
1618506250000|2021-04-15 17:04:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1
1618506260000|2021-04-15 17:04:20|||||||||1
1618506270000|2021-04-15 17:04:30|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|0
1618506280000|2021-04-15 17:04:40|||||||||1
1618506290000|2021-04-15 17:04:50|||||||||1
1618506300000|2021-04-15 17:05:00|||||||||3
1618506340000|2021-04-15 17:05:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|8
1618506360000|2021-04-15 17:06:00|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|10
1618506370000|2021-04-15 17:06:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|7
1618506400000|2021-04-15 17:06:40|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|11
1618506410000|2021-04-15 17:06:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|5
1618506420000|2021-04-15 17:07:00|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.7|1345.2|6
1618506430000|2021-04-15 17:07:10|1345.9|1345.4|1345.7|1345.2|1345.9|1345.4|1345.7|1345.2|18
1618506440000|2021-04-15 17:07:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|3
1618506450000|2021-04-15 17:07:30|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|5
1618506460000|2021-04-15 17:07:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|5
1618506470000|2021-04-15 17:07:50|1345.5|1345|1345.2|1344.7|1345.5|1345|1345.2|1344.7|10
1618506480000|2021-04-15 17:08:00|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|2
1618506490000|2021-04-15 17:08:10|||||||||3
1618506500000|2021-04-15 17:08:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|14
1618506510000|2021-04-15 17:08:30|||||||||6
1618506520000|2021-04-15 17:08:40|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|11
1618506530000|2021-04-15 17:08:50|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|10
1618506540000|2021-04-15 17:09:00|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|2
1618506550000|2021-04-15 17:09:10|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|7
1618506560000|2021-04-15 17:09:20|1345.2|1344.7|1345|1344.5|1345.2|1344.7|1345|1344.5|44
1618506580000|2021-04-15 17:09:40|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|10
1618506590000|2021-04-15 17:09:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|3
1618506610000|2021-04-15 17:10:10|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|5
1618506630000|2021-04-15 17:10:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|17
1618506640000|2021-04-15 17:10:40|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|25
1618506650000|2021-04-15 17:10:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|10
1618506660000|2021-04-15 17:11:00|1344.8|1344.3|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|21
1618506670000|2021-04-15 17:11:10|||||||||4
1618506680000|2021-04-15 17:11:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|12
1618506690000|2021-04-15 17:11:30|||||||||2
1618506700000|2021-04-15 17:11:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1
1618506710000|2021-04-15 17:11:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|24
1618506720000|2021-04-15 17:12:00|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|10
1618506730000|2021-04-15 17:12:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|27
1618506750000|2021-04-15 17:12:30|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|14
1618506760000|2021-04-15 17:12:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|15
1618506770000|2021-04-15 17:12:50|||||||||5
1618506780000|2021-04-15 17:13:00|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|6
1618506800000|2021-04-15 17:13:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|5
1618506810000|2021-04-15 17:13:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|6
1618506820000|2021-04-15 17:13:40|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|92
1618506830000|2021-04-15 17:13:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|51
1618506840000|2021-04-15 17:14:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|18
1618506850000|2021-04-15 17:14:10|1344.5|1344|1344.3|1343.8|1344.5|1344|1344.3|1343.8|12
1618506860000|2021-04-15 17:14:20|||||||||6
1618506870000|2021-04-15 17:14:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|8
1618506880000|2021-04-15 17:14:40|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1343.9|1343.4|39
1618506890000|2021-04-15 17:14:50|1344.2|1343.7|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|14
1618506900000|2021-04-15 17:15:00|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|14
1618506910000|2021-04-15 17:15:10|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|5
1618506920000|2021-04-15 17:15:20|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|10
1618506930000|2021-04-15 17:15:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|2
1618506940000|2021-04-15 17:15:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|12
1618506960000|2021-04-15 17:16:00|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|4
1618506970000|2021-04-15 17:16:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|22
1618506980000|2021-04-15 17:16:20|||||||||1
1618506990000|2021-04-15 17:16:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|3
1618507000000|2021-04-15 17:16:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|3
1618507010000|2021-04-15 17:16:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|6
1618507020000|2021-04-15 17:17:00|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|14
1618507030000|2021-04-15 17:17:10|1345|1344.5|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|7
1618507040000|2021-04-15 17:17:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|12
1618507050000|2021-04-15 17:17:30|||||||||2
1618507060000|2021-04-15 17:17:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|6
1618507070000|2021-04-15 17:17:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|12
1618507080000|2021-04-15 17:18:00|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|6
1618507090000|2021-04-15 17:18:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|29
1618507100000|2021-04-15 17:18:20|||||||||2
1618507110000|2021-04-15 17:18:30|||||||||8
1618507120000|2021-04-15 17:18:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|7
1618507130000|2021-04-15 17:18:50|||||||||1
1618507140000|2021-04-15 17:19:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|4
1618507150000|2021-04-15 17:19:10|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|6
1618507160000|2021-04-15 17:19:20|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|4
1618507170000|2021-04-15 17:19:30|||||||||1
1618507180000|2021-04-15 17:19:40|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|19
1618507200000|2021-04-15 17:20:00|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|3
1618507210000|2021-04-15 17:20:10|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|13
1618507220000|2021-04-15 17:20:20|||||||||1
1618507230000|2021-04-15 17:20:30|1344.9|1344.4|1344.7|1344.2|1344.9|1344.4|1344.7|1344.2|6
1618507240000|2021-04-15 17:20:40|||||||||3
1618507250000|2021-04-15 17:20:50|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1
1618507260000|2021-04-15 17:21:00|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|9
1618507270000|2021-04-15 17:21:10|||||||||28
1618507280000|2021-04-15 17:21:20|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|2
1618507290000|2021-04-15 17:21:30|||||||||1
1618507300000|2021-04-15 17:21:40|||||||||2
1618507310000|2021-04-15 17:21:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|3
1618507320000|2021-04-15 17:22:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|11
1618507330000|2021-04-15 17:22:10|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|2
1618507340000|2021-04-15 17:22:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|6
1618507350000|2021-04-15 17:22:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|15
1618507360000|2021-04-15 17:22:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|2
1618507370000|2021-04-15 17:22:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|5
1618507380000|2021-04-15 17:23:00|||||||||2
1618507390000|2021-04-15 17:23:10|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|13
1618507400000|2021-04-15 17:23:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|3
1618507420000|2021-04-15 17:23:40|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|2
1618507430000|2021-04-15 17:23:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|23
1618507440000|2021-04-15 17:24:00|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|11
1618507450000|2021-04-15 17:24:10|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|23
1618507460000|2021-04-15 17:24:20|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|7
1618507470000|2021-04-15 17:24:30|||||||||1
1618507490000|2021-04-15 17:24:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1
1618507520000|2021-04-15 17:25:20|||||||||3
1618507550000|2021-04-15 17:25:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|3
1618507560000|2021-04-15 17:26:00|||||||||1
1618507570000|2021-04-15 17:26:10|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|10
1618507580000|2021-04-15 17:26:20|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.9|1344.4|10
1618507590000|2021-04-15 17:26:30|||||||||1
1618507610000|2021-04-15 17:26:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|13
1618507620000|2021-04-15 17:27:00|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|3
1618507660000|2021-04-15 17:27:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|21
1618507670000|2021-04-15 17:27:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|3
1618507680000|2021-04-15 17:28:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|17
1618507700000|2021-04-15 17:28:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|7
1618507710000|2021-04-15 17:28:30|||||||||5
1618507720000|2021-04-15 17:28:40|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|8
1618507730000|2021-04-15 17:28:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|2
1618507740000|2021-04-15 17:29:00|||||||||5
1618507750000|2021-04-15 17:29:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1
1618507760000|2021-04-15 17:29:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|18
1618507780000|2021-04-15 17:29:40|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1
1618507800000|2021-04-15 17:30:00|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|3
1618507810000|2021-04-15 17:30:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|3
1618507830000|2021-04-15 17:30:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|2
1618507850000|2021-04-15 17:30:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|4
1618507860000|2021-04-15 17:31:00|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|4
1618507870000|2021-04-15 17:31:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|3
1618507890000|2021-04-15 17:31:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|6
1618507910000|2021-04-15 17:31:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|4
1618507920000|2021-04-15 17:32:00|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|2
1618507930000|2021-04-15 17:32:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|3
1618507950000|2021-04-15 17:32:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|2
1618507970000|2021-04-15 17:32:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|13
1618507980000|2021-04-15 17:33:00|||||||||7
1618507990000|2021-04-15 17:33:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|2
1618508000000|2021-04-15 17:33:20|||||||||25
1618508020000|2021-04-15 17:33:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1
1618508040000|2021-04-15 17:34:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|10
1618508060000|2021-04-15 17:34:20|||||||||4
1618508070000|2021-04-15 17:34:30|||||||||5
1618508080000|2021-04-15 17:34:40|||||||||1
1618508090000|2021-04-15 17:34:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1
1618508110000|2021-04-15 17:35:10|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|10
1618508130000|2021-04-15 17:35:30|||||||||1
1618508140000|2021-04-15 17:35:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|2
1618508160000|2021-04-15 17:36:00|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|6
1618508170000|2021-04-15 17:36:10|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1
1618508200000|2021-04-15 17:36:40|||||||||3
1618508210000|2021-04-15 17:36:50|||||||||1
1618508220000|2021-04-15 17:37:00|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1
1618508240000|2021-04-15 17:37:20|||||||||6
1618508250000|2021-04-15 17:37:30|||||||||13
1618508280000|2021-04-15 17:38:00|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|13
1618508290000|2021-04-15 17:38:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|11
1618508300000|2021-04-15 17:38:20|||||||||13
1618508310000|2021-04-15 17:38:30|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.3|1344.8|24
1618508320000|2021-04-15 17:38:40|||||||||1
1618508330000|2021-04-15 17:38:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|3
1618508340000|2021-04-15 17:39:00|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|8
1618508350000|2021-04-15 17:39:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|2
1618508370000|2021-04-15 17:39:30|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|48
1618508380000|2021-04-15 17:39:40|||||||||5
1618508390000|2021-04-15 17:39:50|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|3
1618508400000|2021-04-15 17:40:00|||||||||7
1618508410000|2021-04-15 17:40:10|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|6
1618508420000|2021-04-15 17:40:20|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|21
1618508430000|2021-04-15 17:40:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|9
1618508440000|2021-04-15 17:40:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1
1618508460000|2021-04-15 17:41:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1
1618508470000|2021-04-15 17:41:10|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|4
1618508490000|2021-04-15 17:41:30|||||||||6
1618508500000|2021-04-15 17:41:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1
1618508510000|2021-04-15 17:41:50|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1
1618508520000|2021-04-15 17:42:00|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|5
1618508530000|2021-04-15 17:42:10|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|19
1618508540000|2021-04-15 17:42:20|||||||||1
1618508550000|2021-04-15 17:42:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|5
1618508560000|2021-04-15 17:42:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|6
1618508570000|2021-04-15 17:42:50|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|15
1618508580000|2021-04-15 17:43:00|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|7
1618508600000|2021-04-15 17:43:20|||||||||4
1618508620000|2021-04-15 17:43:40|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|18
1618508630000|2021-04-15 17:43:50|||||||||1
1618508640000|2021-04-15 17:44:00|||||||||1
1618508660000|2021-04-15 17:44:20|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|1
1618508670000|2021-04-15 17:44:30|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1
1618508680000|2021-04-15 17:44:40|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|21
1618508700000|2021-04-15 17:45:00|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|2
1618508710000|2021-04-15 17:45:10|||||||||7
1618508720000|2021-04-15 17:45:20|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|5
1618508730000|2021-04-15 17:45:30|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|13
1618508740000|2021-04-15 17:45:40|||||||||6
1618508750000|2021-04-15 17:45:50|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|16
1618508760000|2021-04-15 17:46:00|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|6
1618508780000|2021-04-15 17:46:20|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|9
1618508800000|2021-04-15 17:46:40|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1
1618508820000|2021-04-15 17:47:00|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|4
1618508830000|2021-04-15 17:47:10|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1
1618508850000|2021-04-15 17:47:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.4|1345.9|16
1618508860000|2021-04-15 17:47:40|||||||||6
1618508870000|2021-04-15 17:47:50|1346.4|1345.9|1346.6|1346.1|1346.6|1346.1|1346.4|1345.9|17
1618508880000|2021-04-15 17:48:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|41
1618508890000|2021-04-15 17:48:10|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|4
1618508900000|2021-04-15 17:48:20|||||||||10
1618508920000|2021-04-15 17:48:40|||||||||1
1618508930000|2021-04-15 17:48:50|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|4
1618508940000|2021-04-15 17:49:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|8
1618508960000|2021-04-15 17:49:20|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|7
1618508970000|2021-04-15 17:49:30|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|14
1618508980000|2021-04-15 17:49:40|||||||||5
1618508990000|2021-04-15 17:49:50|1346.3|1345.8|1346.5|1346|1346.5|1346|1346.3|1345.8|7
1618509020000|2021-04-15 17:50:20|||||||||2
1618509030000|2021-04-15 17:50:30|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|4
1618509040000|2021-04-15 17:50:40|||||||||1
1618509050000|2021-04-15 17:50:50|||||||||1
1618509070000|2021-04-15 17:51:10|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|6
1618509090000|2021-04-15 17:51:30|||||||||2
1618509120000|2021-04-15 17:52:00|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|6
1618509130000|2021-04-15 17:52:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|13
1618509140000|2021-04-15 17:52:20|||||||||14
1618509150000|2021-04-15 17:52:30|||||||||2
1618509170000|2021-04-15 17:52:50|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|4
1618509180000|2021-04-15 17:53:00|||||||||6
1618509190000|2021-04-15 17:53:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|21
1618509200000|2021-04-15 17:53:20|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|6
1618509210000|2021-04-15 17:53:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|1
1618509220000|2021-04-15 17:53:40|||||||||1
1618509230000|2021-04-15 17:53:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|11
1618509240000|2021-04-15 17:54:00|||||||||3
1618509290000|2021-04-15 17:54:50|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|3
1618509310000|2021-04-15 17:55:10|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|3
1618509320000|2021-04-15 17:55:20|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|4
1618509330000|2021-04-15 17:55:30|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|3
1618509340000|2021-04-15 17:55:40|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|9
1618509350000|2021-04-15 17:55:50|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|8
1618509360000|2021-04-15 17:56:00|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|6
1618509370000|2021-04-15 17:56:10|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|8
1618509380000|2021-04-15 17:56:20|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|4
1618509390000|2021-04-15 17:56:30|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|4
1618509400000|2021-04-15 17:56:40|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|7
1618509410000|2021-04-15 17:56:50|||||||||6
1618509420000|2021-04-15 17:57:00|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|47
1618509430000|2021-04-15 17:57:10|||||||||5
1618509440000|2021-04-15 17:57:20|||||||||3
1618509450000|2021-04-15 17:57:30|||||||||11
1618509460000|2021-04-15 17:57:40|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|110
1618509480000|2021-04-15 17:58:00|||||||||7
1618509500000|2021-04-15 17:58:20|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|4
1618509510000|2021-04-15 17:58:30|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|21
1618509520000|2021-04-15 17:58:40|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|3
1618509530000|2021-04-15 17:58:50|||||||||1
1618509540000|2021-04-15 17:59:00|1347.4|1346.9|1347.6|1347.1|1347.6|1347.1|1347.4|1346.9|38
1618509550000|2021-04-15 17:59:10|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|18
1618509560000|2021-04-15 17:59:20|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|17
1618509570000|2021-04-15 17:59:30|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|3
1618509580000|2021-04-15 17:59:40|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|4
1618509590000|2021-04-15 17:59:50|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|2
1618509600000|2021-04-15 18:00:00|||||||||5
1618509610000|2021-04-15 18:00:10|||||||||4
1618509620000|2021-04-15 18:00:20|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|5
1618509630000|2021-04-15 18:00:30|1347.1|1346.6|1347.4|1346.9|1347.4|1346.9|1347.1|1346.6|23
1618509640000|2021-04-15 18:00:40|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|31
1618509650000|2021-04-15 18:00:50|1347.5|1347|1347.5|1347|1347.5|1347|1347.4|1346.9|29
1618509660000|2021-04-15 18:01:00|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.5|1347|32
1618509670000|2021-04-15 18:01:10|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|34
1618509680000|2021-04-15 18:01:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|26
1618509690000|2021-04-15 18:01:30|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|13
1618509700000|2021-04-15 18:01:40|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|2
1618509710000|2021-04-15 18:01:50|||||||||2
1618509720000|2021-04-15 18:02:00|1347.9|1347.4|1347.8|1347.3|1348|1347.5|1347.8|1347.3|9
1618509730000|2021-04-15 18:02:10|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|26
1618509740000|2021-04-15 18:02:20|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|5
1618509750000|2021-04-15 18:02:30|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|4
1618509780000|2021-04-15 18:03:00|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|8
1618509790000|2021-04-15 18:03:10|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|6
1618509800000|2021-04-15 18:03:20|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|2
1618509810000|2021-04-15 18:03:30|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1
1618509820000|2021-04-15 18:03:40|1347.9|1347.4|1347.9|1347.4|1348|1347.5|1347.9|1347.4|94
1618509830000|2021-04-15 18:03:50|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|9
1618509840000|2021-04-15 18:04:00|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|9
1618509850000|2021-04-15 18:04:10|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|4
1618509860000|2021-04-15 18:04:20|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|33
1618509870000|2021-04-15 18:04:30|1348.4|1347.9|1348.2|1347.7|1348.4|1347.9|1348.2|1347.7|19
1618509890000|2021-04-15 18:04:50|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|5
1618509900000|2021-04-15 18:05:00|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|9
1618509910000|2021-04-15 18:05:10|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|17
1618509920000|2021-04-15 18:05:20|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|3
1618509940000|2021-04-15 18:05:40|1348.2|1347.7|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|3
1618509950000|2021-04-15 18:05:50|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.9|1347.4|7
1618509960000|2021-04-15 18:06:00|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|12
1618509970000|2021-04-15 18:06:10|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|12
1618509990000|2021-04-15 18:06:30|1347.9|1347.4|1347.7|1347.2|1347.9|1347.4|1347.7|1347.2|4
1618510000000|2021-04-15 18:06:40|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|6
1618510010000|2021-04-15 18:06:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|5
1618510040000|2021-04-15 18:07:20|||||||||7
1618510070000|2021-04-15 18:07:50|||||||||1
1618510080000|2021-04-15 18:08:00|1347.7|1347.2|1347.2|1346.7|1347.7|1347.2|1347.2|1346.7|253
1618510090000|2021-04-15 18:08:10|1347.4|1346.9|1347.2|1346.7|1347.4|1346.9|1347|1346.5|20
1618510100000|2021-04-15 18:08:20|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.1|1346.6|13
1618510110000|2021-04-15 18:08:30|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|6
1618510130000|2021-04-15 18:08:50|1346.9|1346.4|1346.9|1346.4|1347|1346.5|1346.9|1346.4|18
1618510140000|2021-04-15 18:09:00|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|21
1618510150000|2021-04-15 18:09:10|||||||||2
1618510160000|2021-04-15 18:09:20|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|9
1618510170000|2021-04-15 18:09:30|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1
1618510180000|2021-04-15 18:09:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|1
1618510190000|2021-04-15 18:09:50|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|3
1618510200000|2021-04-15 18:10:00|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.9|1346.4|20
1618510210000|2021-04-15 18:10:10|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|4
1618510220000|2021-04-15 18:10:20|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.5|1346|18
1618510230000|2021-04-15 18:10:30|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|5
1618510250000|2021-04-15 18:10:50|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|2
1618510260000|2021-04-15 18:11:00|||||||||6
1618510270000|2021-04-15 18:11:10|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|64
1618510280000|2021-04-15 18:11:20|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1
1618510290000|2021-04-15 18:11:30|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|12
1618510310000|2021-04-15 18:11:50|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|9
1618510320000|2021-04-15 18:12:00|||||||||12
1618510330000|2021-04-15 18:12:10|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|2
1618510340000|2021-04-15 18:12:20|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|1
1618510360000|2021-04-15 18:12:40|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1
1618510370000|2021-04-15 18:12:50|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|10
1618510380000|2021-04-15 18:13:00|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|2
1618510390000|2021-04-15 18:13:10|||||||||2
1618510400000|2021-04-15 18:13:20|||||||||2
1618510410000|2021-04-15 18:13:30|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|5
1618510420000|2021-04-15 18:13:40|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|8
1618510430000|2021-04-15 18:13:50|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|9
1618510450000|2021-04-15 18:14:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|5
1618510470000|2021-04-15 18:14:30|||||||||2
1618510480000|2021-04-15 18:14:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|3
1618510490000|2021-04-15 18:14:50|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|2
1618510500000|2021-04-15 18:15:00|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|18
1618510510000|2021-04-15 18:15:10|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|12
1618510520000|2021-04-15 18:15:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|5
1618510530000|2021-04-15 18:15:30|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|3
1618510540000|2021-04-15 18:15:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1
1618510550000|2021-04-15 18:15:50|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|3
1618510570000|2021-04-15 18:16:10|||||||||5
1618510580000|2021-04-15 18:16:20|1346.4|1345.9|1346.2|1345.7|1346.4|1345.9|1346.2|1345.7|16
1618510590000|2021-04-15 18:16:30|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1
1618510600000|2021-04-15 18:16:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|3
1618510610000|2021-04-15 18:16:50|||||||||1
1618510630000|2021-04-15 18:17:10|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|13
1618510640000|2021-04-15 18:17:20|||||||||9
1618510650000|2021-04-15 18:17:30|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|30
1618510660000|2021-04-15 18:17:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|2
1618510670000|2021-04-15 18:17:50|1346.3|1345.8|1346.6|1346.1|1346.6|1346.1|1346.3|1345.8|52
1618510680000|2021-04-15 18:18:00|||||||||4
1618510690000|2021-04-15 18:18:10|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1
1618510700000|2021-04-15 18:18:20|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|5
1618510720000|2021-04-15 18:18:40|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1
1618510730000|2021-04-15 18:18:50|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|215
1618510740000|2021-04-15 18:19:00|1346.6|1346.1|1346.8|1346.3|1346.8|1346.3|1346.6|1346.1|32
1618510760000|2021-04-15 18:19:20|||||||||2
1618510780000|2021-04-15 18:19:40|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|2
1618510790000|2021-04-15 18:19:50|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|3
1618510800000|2021-04-15 18:20:00|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|6
1618510810000|2021-04-15 18:20:10|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|3
1618510830000|2021-04-15 18:20:30|||||||||1
1618510850000|2021-04-15 18:20:50|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|8
1618510860000|2021-04-15 18:21:00|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|0
1618510870000|2021-04-15 18:21:10|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|15
1618510880000|2021-04-15 18:21:20|||||||||6
1618510930000|2021-04-15 18:22:10|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|5
1618510940000|2021-04-15 18:22:20|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|8
1618510950000|2021-04-15 18:22:30|||||||||2
1618510970000|2021-04-15 18:22:50|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|2
1618510980000|2021-04-15 18:23:00|||||||||3
1618510990000|2021-04-15 18:23:10|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|3
1618511020000|2021-04-15 18:23:40|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1
1618511030000|2021-04-15 18:23:50|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|2
1618511040000|2021-04-15 18:24:00|||||||||2
1618511050000|2021-04-15 18:24:10|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|13
1618511070000|2021-04-15 18:24:30|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|21
1618511100000|2021-04-15 18:25:00|1347.3|1346.8|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|34
1618511110000|2021-04-15 18:25:10|||||||||5
1618511120000|2021-04-15 18:25:20|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1
1618511130000|2021-04-15 18:25:30|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|44
1618511140000|2021-04-15 18:25:40|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|4
1618511150000|2021-04-15 18:25:50|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|54
1618511160000|2021-04-15 18:26:00|||||||||32
1618511170000|2021-04-15 18:26:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|5
1618511180000|2021-04-15 18:26:20|||||||||32
1618511190000|2021-04-15 18:26:30|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|38
1618511200000|2021-04-15 18:26:40|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|20
1618511210000|2021-04-15 18:26:50|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1348|1347.5|14
1618511220000|2021-04-15 18:27:00|1348|1347.5|1348|1347.5|1348|1347.5|1347.9|1347.4|21
1618511230000|2021-04-15 18:27:10|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|22
1618511240000|2021-04-15 18:27:20|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|5
1618511250000|2021-04-15 18:27:30|||||||||3
1618511260000|2021-04-15 18:27:40|||||||||3
1618511270000|2021-04-15 18:27:50|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|80
1618511280000|2021-04-15 18:28:00|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|43
1618511300000|2021-04-15 18:28:20|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|3
1618511330000|2021-04-15 18:28:50|||||||||12
1618511340000|2021-04-15 18:29:00|1348.2|1347.7|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|46
1618511360000|2021-04-15 18:29:20|||||||||3
1618511370000|2021-04-15 18:29:30|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|30
1618511380000|2021-04-15 18:29:40|||||||||23
1618511390000|2021-04-15 18:29:50|||||||||48
1618511400000|2021-04-15 18:30:00|||||||||46
1618511410000|2021-04-15 18:30:10|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|10
1618511420000|2021-04-15 18:30:20|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1348|1347.5|72
1618511430000|2021-04-15 18:30:30|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|3
1618511440000|2021-04-15 18:30:40|1347.9|1347.4|1348.1|1347.6|1348.1|1347.6|1347.9|1347.4|57
1618511450000|2021-04-15 18:30:50|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|1
1618511460000|2021-04-15 18:31:00|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|25
1618511470000|2021-04-15 18:31:10|||||||||4
1618511480000|2021-04-15 18:31:20|||||||||21
1618511490000|2021-04-15 18:31:30|||||||||39
1618511510000|2021-04-15 18:31:50|1347.8|1347.3|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|90
1618511520000|2021-04-15 18:32:00|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|26
1618511530000|2021-04-15 18:32:10|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|6
1618511540000|2021-04-15 18:32:20|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|12
1618511550000|2021-04-15 18:32:30|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|13
1618511560000|2021-04-15 18:32:40|||||||||2
1618511580000|2021-04-15 18:33:00|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|2
1618511590000|2021-04-15 18:33:10|1348.1|1347.6|1348.3|1347.8|1348.3|1347.8|1348.1|1347.6|12
1618511600000|2021-04-15 18:33:20|1348.2|1347.7|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|6
1618511610000|2021-04-15 18:33:30|||||||||4
1618511630000|2021-04-15 18:33:50|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|18
1618511640000|2021-04-15 18:34:00|||||||||13
1618511650000|2021-04-15 18:34:10|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|18
1618511660000|2021-04-15 18:34:20|1348|1347.5|1348.2|1347.7|1348.2|1347.7|1348|1347.5|9
1618511670000|2021-04-15 18:34:30|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|12
1618511680000|2021-04-15 18:34:40|||||||||14
1618511690000|2021-04-15 18:34:50|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|6
1618511700000|2021-04-15 18:35:00|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|4
1618511710000|2021-04-15 18:35:10|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|6
1618511720000|2021-04-15 18:35:20|||||||||2
1618511730000|2021-04-15 18:35:30|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1348|1347.5|5
1618511740000|2021-04-15 18:35:40|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|9
1618511760000|2021-04-15 18:36:00|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|5
1618511770000|2021-04-15 18:36:10|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|22
1618511780000|2021-04-15 18:36:20|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|3
1618511800000|2021-04-15 18:36:40|||||||||3
1618511820000|2021-04-15 18:37:00|||||||||3
1618511830000|2021-04-15 18:37:10|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|9
1618511850000|2021-04-15 18:37:30|||||||||9
1618511860000|2021-04-15 18:37:40|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|0
1618511870000|2021-04-15 18:37:50|||||||||1
1618511880000|2021-04-15 18:38:00|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|20
1618511890000|2021-04-15 18:38:10|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|19
1618511910000|2021-04-15 18:38:30|||||||||18
1618511920000|2021-04-15 18:38:40|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|40
1618511930000|2021-04-15 18:38:50|||||||||47
1618511950000|2021-04-15 18:39:10|||||||||1
1618511960000|2021-04-15 18:39:20|1348.2|1347.7|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|35
1618511970000|2021-04-15 18:39:30|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|3
1618511980000|2021-04-15 18:39:40|1348.3|1347.8|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|8
1618511990000|2021-04-15 18:39:50|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|39
1618512000000|2021-04-15 18:40:00|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|35
1618512010000|2021-04-15 18:40:10|||||||||32
1618512030000|2021-04-15 18:40:30|||||||||6
1618512040000|2021-04-15 18:40:40|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|16
1618512050000|2021-04-15 18:40:50|||||||||8
1618512060000|2021-04-15 18:41:00|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|0
1618512070000|2021-04-15 18:41:10|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|27
1618512090000|2021-04-15 18:41:30|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|70
1618512100000|2021-04-15 18:41:40|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|31
1618512110000|2021-04-15 18:41:50|||||||||2
1618512130000|2021-04-15 18:42:10|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|26
1618512140000|2021-04-15 18:42:20|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|4
1618512160000|2021-04-15 18:42:40|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|28
1618512170000|2021-04-15 18:42:50|||||||||30
1618512180000|2021-04-15 18:43:00|||||||||25
1618512190000|2021-04-15 18:43:10|||||||||1
1618512200000|2021-04-15 18:43:20|||||||||34
1618512210000|2021-04-15 18:43:30|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|49
1618512220000|2021-04-15 18:43:40|||||||||8
1618512230000|2021-04-15 18:43:50|||||||||14
1618512240000|2021-04-15 18:44:00|||||||||2
1618512260000|2021-04-15 18:44:20|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|99
1618512270000|2021-04-15 18:44:30|||||||||15
1618512290000|2021-04-15 18:44:50|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|8
1618512300000|2021-04-15 18:45:00|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|15
1618512310000|2021-04-15 18:45:10|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.5|1348|89
1618512320000|2021-04-15 18:45:20|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|31
1618512330000|2021-04-15 18:45:30|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|26
1618512340000|2021-04-15 18:45:40|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1
1618512350000|2021-04-15 18:45:50|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|18
1618512360000|2021-04-15 18:46:00|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|13
1618512370000|2021-04-15 18:46:10|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|45
1618512380000|2021-04-15 18:46:20|||||||||64
1618512390000|2021-04-15 18:46:30|1348.2|1347.7|1348.3|1347.8|1348.4|1347.9|1348.2|1347.7|82
1618512400000|2021-04-15 18:46:40|||||||||15
1618512410000|2021-04-15 18:46:50|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|11
1618512420000|2021-04-15 18:47:00|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|12
1618512430000|2021-04-15 18:47:10|1348.1|1347.6|1347.9|1347.4|1348.1|1347.6|1347.9|1347.4|32
1618512450000|2021-04-15 18:47:30|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1348|1347.5|38
1618512460000|2021-04-15 18:47:40|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|14
1618512470000|2021-04-15 18:47:50|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|11
1618512480000|2021-04-15 18:48:00|1348|1347.5|1348|1347.5|1348.1|1347.6|1348|1347.5|18
1618512490000|2021-04-15 18:48:10|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|27
1618512530000|2021-04-15 18:48:50|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|14
1618512550000|2021-04-15 18:49:10|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|23
1618512560000|2021-04-15 18:49:20|||||||||11
1618512570000|2021-04-15 18:49:30|||||||||1
1618512580000|2021-04-15 18:49:40|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|8
1618512590000|2021-04-15 18:49:50|||||||||6
1618512600000|2021-04-15 18:50:00|1347.8|1347.3|1347.7|1347.2|1347.9|1347.4|1347.7|1347.2|128
1618512610000|2021-04-15 18:50:10|||||||||2
1618512620000|2021-04-15 18:50:20|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|24
1618512630000|2021-04-15 18:50:30|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|9
1618512640000|2021-04-15 18:50:40|||||||||6
1618512650000|2021-04-15 18:50:50|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|13
1618512670000|2021-04-15 18:51:10|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|5
1618512680000|2021-04-15 18:51:20|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|5
1618512700000|2021-04-15 18:51:40|||||||||5
1618512720000|2021-04-15 18:52:00|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|17
1618512740000|2021-04-15 18:52:20|1348.1|1347.6|1347.9|1347.4|1348.1|1347.6|1347.9|1347.4|40
1618512760000|2021-04-15 18:52:40|||||||||24
1618512780000|2021-04-15 18:53:00|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|33
1618512790000|2021-04-15 18:53:10|||||||||3
1618512800000|2021-04-15 18:53:20|||||||||16
1618512810000|2021-04-15 18:53:30|||||||||6
1618512820000|2021-04-15 18:53:40|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|2
1618512830000|2021-04-15 18:53:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|12
1618512840000|2021-04-15 18:54:00|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|5
1618512850000|2021-04-15 18:54:10|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|2
1618512860000|2021-04-15 18:54:20|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|17
1618512880000|2021-04-15 18:54:40|||||||||1
1618512900000|2021-04-15 18:55:00|1347.8|1347.3|1348|1347.5|1348|1347.5|1347.8|1347.3|6
1618512910000|2021-04-15 18:55:10|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|3
1618512920000|2021-04-15 18:55:20|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.9|1347.4|27
1618512930000|2021-04-15 18:55:30|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|5
1618512940000|2021-04-15 18:55:40|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.9|1347.4|18
1618512950000|2021-04-15 18:55:50|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|26
1618512960000|2021-04-15 18:56:00|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|9
1618512970000|2021-04-15 18:56:10|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1348|1347.5|5
1618512980000|2021-04-15 18:56:20|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1348|1347.5|31
1618512990000|2021-04-15 18:56:30|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|29
1618513000000|2021-04-15 18:56:40|||||||||25
1618513010000|2021-04-15 18:56:50|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|10
1618513020000|2021-04-15 18:57:00|1348.5|1348|1348.6|1348.1|1348.6|1348.1|1348.5|1348|34
1618513030000|2021-04-15 18:57:10|1348.5|1348|1348.4|1347.9|1348.5|1348|1348.4|1347.9|15
1618513040000|2021-04-15 18:57:20|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|18
1618513050000|2021-04-15 18:57:30|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|12
1618513060000|2021-04-15 18:57:40|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|5
1618513070000|2021-04-15 18:57:50|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|8
1618513080000|2021-04-15 18:58:00|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|4
1618513090000|2021-04-15 18:58:10|||||||||1
1618513100000|2021-04-15 18:58:20|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|15
1618513110000|2021-04-15 18:58:30|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|40
1618513120000|2021-04-15 18:58:40|1348.2|1347.7|1348.2|1347.7|1348.3|1347.8|1348.1|1347.6|33
1618513130000|2021-04-15 18:58:50|1348.3|1347.8|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|21
1618513140000|2021-04-15 18:59:00|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|27
1618513150000|2021-04-15 18:59:10|1348.4|1347.9|1348.1|1347.6|1348.4|1347.9|1348.1|1347.6|13
1618513160000|2021-04-15 18:59:20|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1348|1347.5|33
1618513170000|2021-04-15 18:59:30|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|8
1618513180000|2021-04-15 18:59:40|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|20
1618513190000|2021-04-15 18:59:50|1348.4|1347.9|1348.5|1348|1348.6|1348.1|1348.3|1347.8|41
1618513200000|2021-04-15 19:00:00|1348.4|1347.9|1348.5|1348|1348.5|1348|1348.4|1347.9|14
1618513210000|2021-04-15 19:00:10|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.5|1348|22
1618513220000|2021-04-15 19:00:20|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|34
1618513230000|2021-04-15 19:00:30|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|6
1618513240000|2021-04-15 19:00:40|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|26
1618513250000|2021-04-15 19:00:50|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|15
1618513260000|2021-04-15 19:01:00|1348.3|1347.8|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|9
1618513270000|2021-04-15 19:01:10|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|6
1618513280000|2021-04-15 19:01:20|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|5
1618513290000|2021-04-15 19:01:30|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|25
1618513300000|2021-04-15 19:01:40|||||||||1
1618513310000|2021-04-15 19:01:50|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|7
1618513320000|2021-04-15 19:02:00|1348.1|1347.6|1348|1347.5|1348.2|1347.7|1348|1347.5|37
1618513340000|2021-04-15 19:02:20|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1
1618513350000|2021-04-15 19:02:30|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|3
1618513360000|2021-04-15 19:02:40|||||||||5
1618513370000|2021-04-15 19:02:50|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|6
1618513380000|2021-04-15 19:03:00|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|19
1618513400000|2021-04-15 19:03:20|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|12
1618513410000|2021-04-15 19:03:30|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|12
1618513420000|2021-04-15 19:03:40|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1
1618513440000|2021-04-15 19:04:00|1348.3|1347.8|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|10
1618513460000|2021-04-15 19:04:20|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|44
1618513470000|2021-04-15 19:04:30|||||||||1
1618513480000|2021-04-15 19:04:40|||||||||1
1618513500000|2021-04-15 19:05:00|1348.6|1348.1|1348.8|1348.3|1348.8|1348.3|1348.6|1348.1|33
1618513510000|2021-04-15 19:05:10|1348.7|1348.2|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|27
1618513540000|2021-04-15 19:05:40|||||||||2
1618513550000|2021-04-15 19:05:50|1348.6|1348.1|1348.7|1348.2|1348.7|1348.2|1348.6|1348.1|13
1618513560000|2021-04-15 19:06:00|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1
1618513570000|2021-04-15 19:06:10|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|1
1618513580000|2021-04-15 19:06:20|1348.4|1347.9|1348.6|1348.1|1348.6|1348.1|1348.4|1347.9|16
1618513590000|2021-04-15 19:06:30|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|14
1618513600000|2021-04-15 19:06:40|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|13
1618513610000|2021-04-15 19:06:50|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|1
1618513620000|2021-04-15 19:07:00|||||||||1
1618513630000|2021-04-15 19:07:10|||||||||6
1618513640000|2021-04-15 19:07:20|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|27
1618513650000|2021-04-15 19:07:30|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|24
1618513660000|2021-04-15 19:07:40|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|25
1618513670000|2021-04-15 19:07:50|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|8
1618513680000|2021-04-15 19:08:00|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|3
1618513710000|2021-04-15 19:08:30|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|16
1618513720000|2021-04-15 19:08:40|1348.3|1347.8|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|4
1618513730000|2021-04-15 19:08:50|1348.3|1347.8|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|18
1618513740000|2021-04-15 19:09:00|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|36
1618513750000|2021-04-15 19:09:10|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|25
1618513760000|2021-04-15 19:09:20|1348.4|1347.9|1348|1347.5|1348.4|1347.9|1348|1347.5|50
1618513770000|2021-04-15 19:09:30|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348|1347.5|45
1618513780000|2021-04-15 19:09:40|||||||||5
1618513790000|2021-04-15 19:09:50|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|5
1618513800000|2021-04-15 19:10:00|||||||||1
1618513810000|2021-04-15 19:10:10|1348.1|1347.6|1347.9|1347.4|1348.1|1347.6|1347.9|1347.4|8
1618513820000|2021-04-15 19:10:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1
1618513830000|2021-04-15 19:10:30|||||||||5
1618513850000|2021-04-15 19:10:50|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|3
1618513880000|2021-04-15 19:11:20|||||||||1
1618513900000|2021-04-15 19:11:40|||||||||1
1618513910000|2021-04-15 19:11:50|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|2
1618513920000|2021-04-15 19:12:00|||||||||24
1618513930000|2021-04-15 19:12:10|||||||||1
1618513940000|2021-04-15 19:12:20|||||||||7
1618513950000|2021-04-15 19:12:30|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|40
1618513960000|2021-04-15 19:12:40|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|8
1618513970000|2021-04-15 19:12:50|||||||||1
1618513980000|2021-04-15 19:13:00|1347.4|1346.9|1347.4|1346.9|1347.6|1347.1|1347.4|1346.9|40
1618513990000|2021-04-15 19:13:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|16
1618514000000|2021-04-15 19:13:20|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|53
1618514010000|2021-04-15 19:13:30|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|10
1618514020000|2021-04-15 19:13:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|4
1618514030000|2021-04-15 19:13:50|||||||||8
1618514040000|2021-04-15 19:14:00|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|3
1618514050000|2021-04-15 19:14:10|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|10
1618514060000|2021-04-15 19:14:20|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|19
1618514080000|2021-04-15 19:14:40|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|8
1618514090000|2021-04-15 19:14:50|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|11
1618514100000|2021-04-15 19:15:00|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|3
1618514110000|2021-04-15 19:15:10|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|6
1618514120000|2021-04-15 19:15:20|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1
1618514130000|2021-04-15 19:15:30|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|24
1618514140000|2021-04-15 19:15:40|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|13
1618514150000|2021-04-15 19:15:50|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1
1618514200000|2021-04-15 19:16:40|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|6
1618514210000|2021-04-15 19:16:50|1347.5|1347|1347.5|1347|1347.6|1347.1|1347.5|1347|22
1618514220000|2021-04-15 19:17:00|1347.4|1346.9|1347.2|1346.7|1347.4|1346.9|1347.2|1346.7|23
1618514230000|2021-04-15 19:17:10|1347.4|1346.9|1347.6|1347.1|1347.6|1347.1|1347.4|1346.9|51
1618514240000|2021-04-15 19:17:20|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|1
1618514250000|2021-04-15 19:17:30|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1
1618514290000|2021-04-15 19:18:10|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|4
1618514300000|2021-04-15 19:18:20|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|4
1618514310000|2021-04-15 19:18:30|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|3
1618514320000|2021-04-15 19:18:40|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|29
1618514330000|2021-04-15 19:18:50|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|27
1618514340000|2021-04-15 19:19:00|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|3
1618514350000|2021-04-15 19:19:10|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1
1618514360000|2021-04-15 19:19:20|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|5
1618514370000|2021-04-15 19:19:30|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|5
1618514380000|2021-04-15 19:19:40|||||||||1
1618514390000|2021-04-15 19:19:50|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|4
1618514400000|2021-04-15 19:20:00|||||||||12
1618514410000|2021-04-15 19:20:10|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|7
1618514420000|2021-04-15 19:20:20|||||||||3
1618514430000|2021-04-15 19:20:30|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|19
1618514440000|2021-04-15 19:20:40|||||||||9
1618514450000|2021-04-15 19:20:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|9
1618514460000|2021-04-15 19:21:00|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|3
1618514480000|2021-04-15 19:21:20|||||||||4
1618514500000|2021-04-15 19:21:40|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|26
1618514510000|2021-04-15 19:21:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|3
1618514540000|2021-04-15 19:22:20|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|14
1618514550000|2021-04-15 19:22:30|||||||||10
1618514560000|2021-04-15 19:22:40|1347.5|1347|1347.5|1347|1347.5|1347|1347.3|1346.8|213
1618514570000|2021-04-15 19:22:50|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|1347.6|1347.1|20
1618514580000|2021-04-15 19:23:00|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.2|1346.7|45
1618514590000|2021-04-15 19:23:10|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|5
1618514600000|2021-04-15 19:23:20|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|2
1618514610000|2021-04-15 19:23:30|||||||||6
1618514620000|2021-04-15 19:23:40|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|13
1618514630000|2021-04-15 19:23:50|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|7
1618514640000|2021-04-15 19:24:00|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|21
1618514650000|2021-04-15 19:24:10|1347.4|1346.9|1347.4|1346.9|1347.5|1347|1347.4|1346.9|8
1618514660000|2021-04-15 19:24:20|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|18
1618514670000|2021-04-15 19:24:30|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|15
1618514680000|2021-04-15 19:24:40|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|14
1618514690000|2021-04-15 19:24:50|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|38
1618514700000|2021-04-15 19:25:00|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|44
1618514710000|2021-04-15 19:25:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|25
1618514720000|2021-04-15 19:25:20|||||||||31
1618514730000|2021-04-15 19:25:30|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|6
1618514740000|2021-04-15 19:25:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|5
1618514750000|2021-04-15 19:25:50|1346.8|1346.3|1346.6|1346.1|1346.8|1346.3|1346.6|1346.1|24
1618514760000|2021-04-15 19:26:00|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|14
1618514770000|2021-04-15 19:26:10|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|6
1618514780000|2021-04-15 19:26:20|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|6
1618514790000|2021-04-15 19:26:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|6
1618514800000|2021-04-15 19:26:40|1346.4|1345.9|1346|1345.5|1346.4|1345.9|1346|1345.5|106
1618514810000|2021-04-15 19:26:50|1346.2|1345.7|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|5
1618514820000|2021-04-15 19:27:00|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|110
1618514830000|2021-04-15 19:27:10|1346.1|1345.6|1346|1345.5|1346.2|1345.7|1346|1345.5|75
1618514840000|2021-04-15 19:27:20|1346.1|1345.6|1345.8|1345.3|1346.1|1345.6|1345.8|1345.3|25
1618514850000|2021-04-15 19:27:30|||||||||11
1618514860000|2021-04-15 19:27:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|7
1618514870000|2021-04-15 19:27:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|21
1618514880000|2021-04-15 19:28:00|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|0
1618514890000|2021-04-15 19:28:10|1346|1345.5|1346.2|1345.7|1346.2|1345.7|1346|1345.5|21
1618514900000|2021-04-15 19:28:20|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|14
1618514910000|2021-04-15 19:28:30|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|3
1618514930000|2021-04-15 19:28:50|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|5
1618514940000|2021-04-15 19:29:00|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|9
1618514950000|2021-04-15 19:29:10|1346.3|1345.8|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|8
1618514960000|2021-04-15 19:29:20|1346.4|1345.9|1346.2|1345.7|1346.4|1345.9|1346.2|1345.7|17
1618514970000|2021-04-15 19:29:30|1346.3|1345.8|1346.1|1345.6|1346.3|1345.8|1346.1|1345.6|34
1618514980000|2021-04-15 19:29:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|3
1618514990000|2021-04-15 19:29:50|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|28
1618515000000|2021-04-15 19:30:00|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|32
1618515010000|2021-04-15 19:30:10|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|10
1618515020000|2021-04-15 19:30:20|1346.5|1346|1346.5|1346|1346.6|1346.1|1346.5|1346|20
1618515030000|2021-04-15 19:30:30|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|2
1618515040000|2021-04-15 19:30:40|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|3
1618515050000|2021-04-15 19:30:50|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|15
1618515060000|2021-04-15 19:31:00|||||||||10
1618515070000|2021-04-15 19:31:10|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|83
1618515080000|2021-04-15 19:31:20|1346.5|1346|1346.7|1346.2|1346.7|1346.2|1346.5|1346|49
1618515090000|2021-04-15 19:31:30|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|9
1618515100000|2021-04-15 19:31:40|||||||||32
1618515120000|2021-04-15 19:32:00|1346.9|1346.4|1347.1|1346.6|1347.1|1346.6|1346.9|1346.4|11
1618515130000|2021-04-15 19:32:10|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.9|1346.4|15
1618515140000|2021-04-15 19:32:20|1347|1346.5|1347|1346.5|1347.1|1346.6|1347|1346.5|10
1618515150000|2021-04-15 19:32:30|||||||||1
1618515160000|2021-04-15 19:32:40|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1
1618515170000|2021-04-15 19:32:50|||||||||1
1618515180000|2021-04-15 19:33:00|1347.3|1346.8|1347.5|1347|1347.5|1347|1347.3|1346.8|12
1618515190000|2021-04-15 19:33:10|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|11
1618515200000|2021-04-15 19:33:20|||||||||11
1618515210000|2021-04-15 19:33:30|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|18
1618515230000|2021-04-15 19:33:50|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|1
1618515240000|2021-04-15 19:34:00|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|28
1618515250000|2021-04-15 19:34:10|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|8
1618515260000|2021-04-15 19:34:20|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|6
1618515270000|2021-04-15 19:34:30|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|5
1618515280000|2021-04-15 19:34:40|||||||||8
1618515300000|2021-04-15 19:35:00|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|31
1618515310000|2021-04-15 19:35:10|1347.8|1347.3|1348|1347.5|1348|1347.5|1347.7|1347.2|90
1618515320000|2021-04-15 19:35:20|1348.1|1347.6|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|67
1618515330000|2021-04-15 19:35:30|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.9|1347.4|7
1618515340000|2021-04-15 19:35:40|||||||||1
1618515350000|2021-04-15 19:35:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|55
1618515360000|2021-04-15 19:36:00|||||||||15
1618515370000|2021-04-15 19:36:10|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|6
1618515380000|2021-04-15 19:36:20|||||||||2
1618515410000|2021-04-15 19:36:50|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1348|1347.5|16
1618515420000|2021-04-15 19:37:00|||||||||3
1618515430000|2021-04-15 19:37:10|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|1
1618515440000|2021-04-15 19:37:20|||||||||1
1618515450000|2021-04-15 19:37:30|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|13
1618515460000|2021-04-15 19:37:40|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1
1618515470000|2021-04-15 19:37:50|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|5
1618515480000|2021-04-15 19:38:00|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|0
1618515490000|2021-04-15 19:38:10|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|5
1618515500000|2021-04-15 19:38:20|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1348|1347.5|4
1618515510000|2021-04-15 19:38:30|||||||||3
1618515530000|2021-04-15 19:38:50|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|4
1618515540000|2021-04-15 19:39:00|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|25
1618515550000|2021-04-15 19:39:10|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|93
1618515560000|2021-04-15 19:39:20|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|15
1618515570000|2021-04-15 19:39:30|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|5
1618515590000|2021-04-15 19:39:50|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|108
1618515600000|2021-04-15 19:40:00|1348.1|1347.6|1348.3|1347.8|1348.3|1347.8|1348.1|1347.6|53
1618515610000|2021-04-15 19:40:10|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|24
1618515620000|2021-04-15 19:40:20|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|8
1618515630000|2021-04-15 19:40:30|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|10
1618515640000|2021-04-15 19:40:40|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|8
1618515650000|2021-04-15 19:40:50|||||||||1
1618515660000|2021-04-15 19:41:00|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|3
1618515690000|2021-04-15 19:41:30|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|2
1618515700000|2021-04-15 19:41:40|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|7
1618515720000|2021-04-15 19:42:00|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|6
1618515730000|2021-04-15 19:42:10|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|10
1618515750000|2021-04-15 19:42:30|||||||||4
1618515760000|2021-04-15 19:42:40|||||||||1
1618515790000|2021-04-15 19:43:10|1348.2|1347.7|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|10
1618515810000|2021-04-15 19:43:30|1348.2|1347.7|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|8
1618515830000|2021-04-15 19:43:50|1348.2|1347.7|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|8
1618515840000|2021-04-15 19:44:00|||||||||2
1618515850000|2021-04-15 19:44:10|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|14
1618515860000|2021-04-15 19:44:20|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|4
1618515870000|2021-04-15 19:44:30|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|9
1618515880000|2021-04-15 19:44:40|||||||||10
1618515890000|2021-04-15 19:44:50|||||||||6
1618515900000|2021-04-15 19:45:00|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|28
1618515910000|2021-04-15 19:45:10|1348.2|1347.7|1348.4|1347.9|1348.4|1347.9|1348.2|1347.7|30
1618515920000|2021-04-15 19:45:20|1348.5|1348|1348.4|1347.9|1348.5|1348|1348.4|1347.9|15
1618515930000|2021-04-15 19:45:30|||||||||8
1618515950000|2021-04-15 19:45:50|||||||||23
1618515960000|2021-04-15 19:46:00|||||||||4
1618515970000|2021-04-15 19:46:10|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|11
1618515980000|2021-04-15 19:46:20|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|8
1618515990000|2021-04-15 19:46:30|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.5|1348|139
1618516000000|2021-04-15 19:46:40|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|6
1618516010000|2021-04-15 19:46:50|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|35
1618516020000|2021-04-15 19:47:00|||||||||5
1618516030000|2021-04-15 19:47:10|1348.5|1348|1348.6|1348.1|1348.6|1348.1|1348.5|1348|63
1618516040000|2021-04-15 19:47:20|1348.5|1348|1348.4|1347.9|1348.5|1348|1348.4|1347.9|11
1618516060000|2021-04-15 19:47:40|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|3
1618516070000|2021-04-15 19:47:50|||||||||12
1618516080000|2021-04-15 19:48:00|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|11
1618516090000|2021-04-15 19:48:10|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|12
1618516100000|2021-04-15 19:48:20|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|4
1618516110000|2021-04-15 19:48:30|||||||||2
1618516120000|2021-04-15 19:48:40|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|7
1618516130000|2021-04-15 19:48:50|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.8|1347.3|54
1618516140000|2021-04-15 19:49:00|1347.8|1347.3|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|11
1618516150000|2021-04-15 19:49:10|1347.7|1347.2|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|74
1618516160000|2021-04-15 19:49:20|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|86
1618516170000|2021-04-15 19:49:30|1347.8|1347.3|1347.5|1347|1347.8|1347.3|1347.5|1347|122
1618516180000|2021-04-15 19:49:40|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.4|1346.9|73
1618516190000|2021-04-15 19:49:50|1347.4|1346.9|1347.4|1346.9|1347.5|1347|1347.3|1346.8|96
1618516200000|2021-04-15 19:50:00|1347.5|1347|1347.3|1346.8|1347.7|1347.2|1347.3|1346.8|208
1618516210000|2021-04-15 19:50:10|1347.2|1346.7|1347|1346.5|1347.2|1346.7|1347|1346.5|40
1618516220000|2021-04-15 19:50:20|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|24
1618516230000|2021-04-15 19:50:30|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|7
1618516240000|2021-04-15 19:50:40|1347.1|1346.6|1347.3|1346.8|1347.3|1346.8|1347.1|1346.6|18
1618516260000|2021-04-15 19:51:00|1347.4|1346.9|1347.7|1347.2|1347.7|1347.2|1347.4|1346.9|81
1618516270000|2021-04-15 19:51:10|1347.8|1347.3|1347.4|1346.9|1347.9|1347.4|1347.4|1346.9|70
1618516280000|2021-04-15 19:51:20|||||||||3
1618516290000|2021-04-15 19:51:30|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|4
1618516300000|2021-04-15 19:51:40|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|80
1618516310000|2021-04-15 19:51:50|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.1|1346.6|22
1618516320000|2021-04-15 19:52:00|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|5
1618516330000|2021-04-15 19:52:10|||||||||6
1618516340000|2021-04-15 19:52:20|||||||||26
1618516350000|2021-04-15 19:52:30|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|15
1618516360000|2021-04-15 19:52:40|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|30
1618516380000|2021-04-15 19:53:00|||||||||1
1618516390000|2021-04-15 19:53:10|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|15
1618516400000|2021-04-15 19:53:20|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|31
1618516420000|2021-04-15 19:53:40|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|29
1618516430000|2021-04-15 19:53:50|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|5
1618516440000|2021-04-15 19:54:00|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|46
1618516450000|2021-04-15 19:54:10|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|45
1618516460000|2021-04-15 19:54:20|||||||||9
1618516470000|2021-04-15 19:54:30|1347.1|1346.6|1346.9|1346.4|1347.1|1346.6|1346.9|1346.4|16
1618516480000|2021-04-15 19:54:40|1346.8|1346.3|1346.6|1346.1|1346.8|1346.3|1346.6|1346.1|43
1618516490000|2021-04-15 19:54:50|1346.7|1346.2|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|24
1618516500000|2021-04-15 19:55:00|1346.6|1346.1|1347.1|1346.6|1347.1|1346.6|1346.6|1346.1|426
1618516510000|2021-04-15 19:55:10|1347.2|1346.7|1347|1346.5|1347.2|1346.7|1347|1346.5|103
1618516520000|2021-04-15 19:55:20|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|16
1618516530000|2021-04-15 19:55:30|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|10
1618516540000|2021-04-15 19:55:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|4
1618516550000|2021-04-15 19:55:50|||||||||7
1618516560000|2021-04-15 19:56:00|1346.4|1345.9|1346.6|1346.1|1346.6|1346.1|1346.4|1345.9|33
1618516570000|2021-04-15 19:56:10|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|13
1618516580000|2021-04-15 19:56:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|24
1618516590000|2021-04-15 19:56:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.4|1345.9|43
1618516600000|2021-04-15 19:56:40|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|82
1618516610000|2021-04-15 19:56:50|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|22
1618516620000|2021-04-15 19:57:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|49
1618516630000|2021-04-15 19:57:10|1346.1|1345.6|1346.3|1345.8|1346.3|1345.8|1346.1|1345.6|76
1618516640000|2021-04-15 19:57:20|1346.4|1345.9|1346.7|1346.2|1346.7|1346.2|1346.4|1345.9|117
1618516650000|2021-04-15 19:57:30|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|78
1618516660000|2021-04-15 19:57:40|||||||||3
1618516670000|2021-04-15 19:57:50|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|44
1618516680000|2021-04-15 19:58:00|1346.4|1345.9|1346.2|1345.7|1346.4|1345.9|1346.1|1345.6|288
1618516690000|2021-04-15 19:58:10|1346.3|1345.8|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|29
1618516700000|2021-04-15 19:58:20|1346.4|1345.9|1346.3|1345.8|1346.5|1346|1346.3|1345.8|108
1618516710000|2021-04-15 19:58:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|23
1618516720000|2021-04-15 19:58:40|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|123
1618516730000|2021-04-15 19:58:50|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.4|1345.9|114
1618516740000|2021-04-15 19:59:00|1346.7|1346.2|1346.7|1346.2|1346.8|1346.3|1346.6|1346.1|288
1618516750000|2021-04-15 19:59:10|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|341
1618516760000|2021-04-15 19:59:20|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|218
1618516770000|2021-04-15 19:59:30|1346.9|1346.4|1347.1|1346.6|1347.1|1346.6|1346.8|1346.3|403
1618516780000|2021-04-15 19:59:40|1347|1346.5|1347.3|1346.8|1347.4|1346.9|1347|1346.5|525
1618516790000|2021-04-15 19:59:50|1347.4|1346.9|1348.1|1347.6|1348.2|1347.7|1347.3|1346.8|2182
1618516800000|2021-04-15 20:00:00|1347.9|1347.1|1347.6|1346.6|1348.1|1347.1|1347.6|1346.6|495
1618516810000|2021-04-15 20:00:10|1347.5|1346.5|1347.2|1346.2|1347.5|1346.5|1347.2|1346.2|58
1618516820000|2021-04-15 20:00:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|6
1618516840000|2021-04-15 20:00:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.7|1346.7|12
1618516850000|2021-04-15 20:00:50|1347.9|1346.9|1347.9|1346.9|1348.1|1347.1|1347.8|1346.8|33
1618516860000|2021-04-15 20:01:00|1348|1347|1347.4|1346.4|1348.1|1347.1|1347.4|1346.4|89
1618516870000|2021-04-15 20:01:10|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|32
1618516880000|2021-04-15 20:01:20|1347.3|1346.3|1347|1346|1347.3|1346.3|1347|1346|16
1618516890000|2021-04-15 20:01:30|1347.1|1346.1|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|6
1618516900000|2021-04-15 20:01:40|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|11
1618516910000|2021-04-15 20:01:50|||||||||4
1618516920000|2021-04-15 20:02:00|||||||||2
1618516930000|2021-04-15 20:02:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1618516940000|2021-04-15 20:02:20|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|8
1618516950000|2021-04-15 20:02:30|||||||||5
1618516970000|2021-04-15 20:02:50|||||||||5
1618516990000|2021-04-15 20:03:10|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347|1346|30
1618517010000|2021-04-15 20:03:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|10
1618517020000|2021-04-15 20:03:40|1347.5|1346.5|1347.6|1346.6|1347.6|1346.6|1347.5|1346.5|6
1618517040000|2021-04-15 20:04:00|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|22
1618517060000|2021-04-15 20:04:20|||||||||2
1618517090000|2021-04-15 20:04:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|25
1618517100000|2021-04-15 20:05:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|38
1618517130000|2021-04-15 20:05:30|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|8
1618517140000|2021-04-15 20:05:40|||||||||5
1618517200000|2021-04-15 20:06:40|1347|1346|1347|1346|1347|1346|1347|1346|2
1618517220000|2021-04-15 20:07:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1618517260000|2021-04-15 20:07:40|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|7
1618517270000|2021-04-15 20:07:50|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|5
1618517280000|2021-04-15 20:08:00|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|30
1618517300000|2021-04-15 20:08:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|7
1618517320000|2021-04-15 20:08:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|5
1618517360000|2021-04-15 20:09:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|6
1618517390000|2021-04-15 20:09:50|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347|1346|7
1618517400000|2021-04-15 20:10:00|1347.3|1346.3|1347.5|1346.5|1347.5|1346.5|1347.3|1346.3|24
1618517440000|2021-04-15 20:10:40|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|4
1618517450000|2021-04-15 20:10:50|||||||||4
1618517530000|2021-04-15 20:12:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1618517540000|2021-04-15 20:12:20|||||||||4
1618517560000|2021-04-15 20:12:40|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1618517580000|2021-04-15 20:13:00|||||||||3
1618517590000|2021-04-15 20:13:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|4
1618517600000|2021-04-15 20:13:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1618517610000|2021-04-15 20:13:30|1347|1346|1347|1346|1347|1346|1347|1346|1
1618517620000|2021-04-15 20:13:40|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|2
1618517630000|2021-04-15 20:13:50|||||||||1
1618517640000|2021-04-15 20:14:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1618517650000|2021-04-15 20:14:10|||||||||1
1618517660000|2021-04-15 20:14:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1618517670000|2021-04-15 20:14:30|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|6
1618517680000|2021-04-15 20:14:40|||||||||2
1618517690000|2021-04-15 20:14:50|1346.9|1345.9|1346.5|1345.5|1346.9|1345.9|1346.5|1345.5|14
1618517710000|2021-04-15 20:15:10|1346.7|1345.7|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|4
1618517830000|2021-04-15 20:17:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1618517850000|2021-04-15 20:17:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1618517880000|2021-04-15 20:18:00|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|5
1618518000000|2021-04-15 20:20:00|1346.7|1345.7|1346.9|1345.9|1346.9|1345.9|1346.7|1345.7|4
1618518050000|2021-04-15 20:20:50|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|11
1618518060000|2021-04-15 20:21:00|||||||||5
1618518080000|2021-04-15 20:21:20|1346.5|1345.5|1346.8|1345.8|1346.8|1345.8|1346.5|1345.5|4
1618518100000|2021-04-15 20:21:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|22
1618518140000|2021-04-15 20:22:20|1346.4|1345.4|1346.1|1345.1|1346.4|1345.4|1346.1|1345.1|10
1618518540000|2021-04-15 20:29:00|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|8
1618518560000|2021-04-15 20:29:20|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|6
1618518570000|2021-04-15 20:29:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1618518580000|2021-04-15 20:29:40|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|8
1618518600000|2021-04-15 20:30:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1618518610000|2021-04-15 20:30:10|||||||||1
1618519010000|2021-04-15 20:36:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|26
1618519020000|2021-04-15 20:37:00|1347.3|1346.3|1347.5|1346.5|1347.5|1346.5|1347.3|1346.3|3
1618519030000|2021-04-15 20:37:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|4
1618519040000|2021-04-15 20:37:20|||||||||24
1618519120000|2021-04-15 20:38:40|1347.1|1346.1|1346.4|1345.4|1347.1|1346.1|1346.4|1345.4|5
1618519740000|2021-04-15 20:49:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1618519770000|2021-04-15 20:49:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|4
1618519800000|2021-04-15 20:50:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1618519810000|2021-04-15 20:50:10|1347|1346|1347|1346|1347|1346|1347|1346|1
1618519990000|2021-04-15 20:53:10|1347.6|1346.6|1347.8|1346.8|1347.8|1346.8|1347.6|1346.6|8
1618520020000|2021-04-15 20:53:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1618520350000|2021-04-15 20:59:10|1348.1|1347.1|1348|1347|1348.1|1347.1|1348|1347|4
1618520370000|2021-04-15 20:59:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|5
1618520400000|2021-04-15 21:00:00|||||||||2
1618520500000|2021-04-15 21:01:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|3
1618520690000|2021-04-15 21:04:50|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|91
1618521430000|2021-04-15 21:17:10|||||||||20
1618524000000|2021-04-15 22:00:00|1346.2|1344.2|1345.8|1343.8|1346.2|1344.2|1345.7|1343.7|0
1618524010000|2021-04-15 22:00:10|1345.9|1343.9|1345.6|1343.6|1345.9|1343.9|1345.6|1343.6|0
1618524020000|2021-04-15 22:00:20|1345.4|1343.4|1345.5|1343.5|1345.5|1343.5|1345.4|1343.4|0
1618524040000|2021-04-15 22:00:40|1345.4|1343.4|1345.5|1343.5|1345.5|1343.5|1345.4|1343.4|0
1618524050000|2021-04-15 22:00:50|1345.4|1343.4|1345.4|1343.4|1345.4|1343.4|1345.4|1343.4|0
1618524060000|2021-04-15 22:01:00|1345.5|1343.5|1345.3|1343.3|1345.5|1343.5|1345.3|1343.3|0
1618524070000|2021-04-15 22:01:10|1345.4|1343.4|1345.5|1343.5|1345.5|1343.5|1345.4|1343.4|0
1618524130000|2021-04-15 22:02:10|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|0
1618524150000|2021-04-15 22:02:30|1345.7|1343.7|1345.8|1343.8|1345.8|1343.8|1345.7|1343.7|0
1618524160000|2021-04-15 22:02:40|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|0
1618524190000|2021-04-15 22:03:10|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|0
1618524200000|2021-04-15 22:03:20|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|0
1618524220000|2021-04-15 22:03:40|1345.6|1343.6|1345.7|1343.7|1345.7|1343.7|1345.6|1343.6|0
1618524270000|2021-04-15 22:04:30|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|0
1618524300000|2021-04-15 22:05:00|1345.7|1343.7|1345.6|1343.6|1345.7|1343.7|1345.6|1343.6|0
1618524340000|2021-04-15 22:05:40|1345.5|1343.5|1345.6|1343.6|1345.6|1343.6|1345.5|1343.5|0
1618524350000|2021-04-15 22:05:50|1345.5|1343.5|1345.5|1343.5|1345.6|1343.6|1345.5|1343.5|0
1618524360000|2021-04-15 22:06:00|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|0
1618524470000|2021-04-15 22:07:50|1345.5|1343.5|1345.5|1343.5|1345.6|1343.6|1345.5|1343.5|0
1618524480000|2021-04-15 22:08:00|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|1345.6|1343.6|0
1618524520000|2021-04-15 22:08:40|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|0
1618524530000|2021-04-15 22:08:50|1345.8|1343.8|1345.9|1343.9|1345.9|1343.9|1345.8|1343.8|0
1618524540000|2021-04-15 22:09:00|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|0
1618524550000|2021-04-15 22:09:10|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|0
1618524570000|2021-04-15 22:09:30|1345.8|1343.8|1345.7|1343.7|1345.8|1343.8|1345.7|1343.7|0
1618524590000|2021-04-15 22:09:50|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|1345.7|1343.7|0
1618524610000|2021-04-15 22:10:10|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|1345.7|1343.7|0
1618524620000|2021-04-15 22:10:20|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|0
1618524640000|2021-04-15 22:10:40|1345.7|1343.7|1345.8|1343.8|1345.8|1343.8|1345.7|1343.7|0
1618524750000|2021-04-15 22:12:30|1345.9|1343.9|1346|1344|1346|1344|1345.9|1343.9|0
1618524780000|2021-04-15 22:13:00|1346.1|1344.1|1346|1344|1346.1|1344.1|1346|1344|0
1618524790000|2021-04-15 22:13:10|1346.2|1344.2|1346.1|1344.1|1346.2|1344.2|1346.1|1344.1|0
1618524800000|2021-04-15 22:13:20|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.1|1344.1|0
1618524810000|2021-04-15 22:13:30|1346.3|1344.3|1346.2|1344.2|1346.3|1344.3|1346.2|1344.2|0
1618524840000|2021-04-15 22:14:00|1346.1|1344.1|1346.1|1344.1|1346.2|1344.2|1346.1|1344.1|0
1618524900000|2021-04-15 22:15:00|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1618524930000|2021-04-15 22:15:30|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|0
1618524960000|2021-04-15 22:16:00|1346.2|1344.2|1346.3|1344.3|1346.3|1344.3|1346.2|1344.2|0
1618524970000|2021-04-15 22:16:10|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1618524980000|2021-04-15 22:16:20|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|1346.2|1344.2|0
1618524990000|2021-04-15 22:16:30|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1618525150000|2021-04-15 22:19:10|1346.1|1344.1|1346.2|1344.2|1346.2|1344.2|1346.1|1344.1|0
1618525200000|2021-04-15 22:20:00|1346.3|1344.3|1346.2|1344.2|1346.3|1344.3|1346.2|1344.2|0
1618525250000|2021-04-15 22:20:50|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|0
1618525260000|2021-04-15 22:21:00|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1618525430000|2021-04-15 22:23:50|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1618525440000|2021-04-15 22:24:00|1346|1344|1346|1344|1346|1344|1346|1344|0
1618525740000|2021-04-15 22:29:00|1346.1|1344.1|1346|1344|1346.1|1344.1|1346|1344|0
1618525760000|2021-04-15 22:29:20|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1618525870000|2021-04-15 22:31:10|1346|1344|1346|1344|1346|1344|1346|1344|0
1618526070000|2021-04-15 22:34:30|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1618526090000|2021-04-15 22:34:50|1345.9|1343.9|1346|1344|1346|1344|1345.9|1343.9|0
1618526100000|2021-04-15 22:35:00|1345.9|1343.9|1345.8|1343.8|1346|1344|1345.8|1343.8|0
1618526110000|2021-04-15 22:35:10|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|0
1618526120000|2021-04-15 22:35:20|1346|1344|1346|1344|1346|1344|1346|1344|0
1618526130000|2021-04-15 22:35:30|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|0
1618526190000|2021-04-15 22:36:30|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|0
1618526200000|2021-04-15 22:36:40|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|0
1618526220000|2021-04-15 22:37:00|1345.8|1343.8|1345.9|1343.9|1345.9|1343.9|1345.8|1343.8|0
1618526230000|2021-04-15 22:37:10|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|0
1618526240000|2021-04-15 22:37:20|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|0
1618526300000|2021-04-15 22:38:20|1345.8|1343.8|1345.9|1343.9|1345.9|1343.9|1345.8|1343.8|0
1618526480000|2021-04-15 22:41:20|1346|1344|1346|1344|1346|1344|1346|1344|0
1618526510000|2021-04-15 22:41:50|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|0
1618526520000|2021-04-15 22:42:00|1346|1344|1346|1344|1346|1344|1346|1344|0
1618526650000|2021-04-15 22:44:10|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|0
1618526670000|2021-04-15 22:44:30|1346|1344|1345.9|1343.9|1346|1344|1345.9|1343.9|0
1618526700000|2021-04-15 22:45:00|1346|1344|1346|1344|1346|1344|1346|1344|0
1618526820000|2021-04-15 22:47:00|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|0
1618526880000|2021-04-15 22:48:00|1346|1344|1346|1344|1346|1344|1346|1344|0
1618527050000|2021-04-15 22:50:50|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1618527100000|2021-04-15 22:51:40|1346|1344|1346|1344|1346|1344|1346|1344|0
1618527190000|2021-04-15 22:53:10|1346.1|1344.1|1346|1344|1346.1|1344.1|1346|1344|0
1618527200000|2021-04-15 22:53:20|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1618527350000|2021-04-15 22:55:50|1346|1344|1346|1344|1346|1344|1346|1344|0
1618527670000|2021-04-15 23:01:10|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1618527680000|2021-04-15 23:01:20|1346|1344|1346.1|1344.1|1346.1|1344.1|1346|1344|0
1618527690000|2021-04-15 23:01:30|1346|1344|1346|1344|1346|1344|1346|1344|0
1618527710000|2021-04-15 23:01:50|1346.1|1344.1|1346|1344|1346.1|1344.1|1346|1344|0
1618527880000|2021-04-15 23:04:40|1346.1|1344.1|1346|1344|1346.1|1344.1|1346|1344|0
1618528170000|2021-04-15 23:09:30|1346.1|1344.1|1346|1344|1346.1|1344.1|1346|1344|0
1618528260000|2021-04-15 23:11:00|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346|1344|0
1618528280000|2021-04-15 23:11:20|1346|1344|1346|1344|1346|1344|1346|1344|0
1618528530000|2021-04-15 23:15:30|1346.1|1344.1|1346|1344|1346.1|1344.1|1346|1344|0
1618528550000|2021-04-15 23:15:50|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1618528580000|2021-04-15 23:16:20|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1618528590000|2021-04-15 23:16:30|1346.2|1344.2|1346.1|1344.1|1346.2|1344.2|1346.1|1344.1|0
1618528610000|2021-04-15 23:16:50|1346|1344|1346|1344|1346|1344|1346|1344|0
1618528660000|2021-04-15 23:17:40|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1618528700000|2021-04-15 23:18:20|1346|1344|1346|1344|1346|1344|1346|1344|0
1618528720000|2021-04-15 23:18:40|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1618528890000|2021-04-15 23:21:30|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1618529000000|2021-04-15 23:23:20|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|0
1618529010000|2021-04-15 23:23:30|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1618529270000|2021-04-15 23:27:50|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1618529370000|2021-04-15 23:29:30|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1618529400000|2021-04-15 23:30:00|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1618529480000|2021-04-15 23:31:20|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1618529500000|2021-04-15 23:31:40|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|0
1618529510000|2021-04-15 23:31:50|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1618529530000|2021-04-15 23:32:10|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|1346.2|1344.2|0
1618529550000|2021-04-15 23:32:30|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1618529590000|2021-04-15 23:33:10|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|0
1618529700000|2021-04-15 23:35:00|1346.4|1344.4|1346.4|1344.4|1346.4|1344.4|1346.4|1344.4|0
1618529710000|2021-04-15 23:35:10|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|0
1618529810000|2021-04-15 23:36:50|1346.4|1344.4|1346.4|1344.4|1346.4|1344.4|1346.4|1344.4|0
1618529830000|2021-04-15 23:37:10|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|0
1618529970000|2021-04-15 23:39:30|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1618529980000|2021-04-15 23:39:40|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1618530160000|2021-04-15 23:42:40|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1618530190000|2021-04-15 23:43:10|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1618530310000|2021-04-15 23:45:10|1346|1344|1346.1|1344.1|1346.1|1344.1|1346|1344|0
1618530320000|2021-04-15 23:45:20|1346|1344|1346|1344|1346|1344|1346|1344|0
1618530350000|2021-04-15 23:45:50|1346.1|1344.1|1346|1344|1346.1|1344.1|1346|1344|0
1618530360000|2021-04-15 23:46:00|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|1346.1|1344.1|0
1618530440000|2021-04-15 23:47:20|1346|1344|1346.1|1344.1|1346.1|1344.1|1346|1344|0
1618530450000|2021-04-15 23:47:30|1346|1344|1346.1|1344.1|1346.1|1344.1|1346|1344|0
1618530460000|2021-04-15 23:47:40|1346|1344|1346.1|1344.1|1346.1|1344.1|1346|1344|0
1618530510000|2021-04-15 23:48:30|1346.2|1344.2|1346.1|1344.1|1346.2|1344.2|1346.1|1344.1|0
1618530520000|2021-04-15 23:48:40|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1618530530000|2021-04-15 23:48:50|1346.1|1344.1|1346.2|1344.2|1346.2|1344.2|1346.1|1344.1|0
1618530550000|2021-04-15 23:49:10|1346.3|1344.3|1346.2|1344.2|1346.3|1344.3|1346.2|1344.2|0
1618530570000|2021-04-15 23:49:30|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|0
1618530590000|2021-04-15 23:49:50|1346.4|1344.4|1346.4|1344.4|1346.4|1344.4|1346.4|1344.4|0
1618530600000|2021-04-15 23:50:00|1346.3|1344.3|1346.4|1344.4|1346.4|1344.4|1346.3|1344.3|0
1618530660000|2021-04-15 23:51:00|1346.3|1344.3|1346.3|1344.3|1346.4|1344.4|1346.3|1344.3|0
1618530780000|2021-04-15 23:53:00|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.1|1344.1|0
1618530830000|2021-04-15 23:53:50|1346.3|1344.3|1346.2|1344.2|1346.3|1344.3|1346.2|1344.2|0
1618530860000|2021-04-15 23:54:20|1346.1|1344.1|1346.2|1344.2|1346.2|1344.2|1346.1|1344.1|0
1618530890000|2021-04-15 23:54:50|1346.1|1344.1|1346.1|1344.1|1346.2|1344.2|1346.1|1344.1|0
1618530900000|2021-04-15 23:55:00|1346.2|1344.2|1346.1|1344.1|1346.2|1344.2|1346.1|1344.1|0
1618530910000|2021-04-15 23:55:10|1346.2|1344.2|1346.1|1344.1|1346.2|1344.2|1346.1|1344.1|0
1618530950000|2021-04-15 23:55:50|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1618531020000|2021-04-15 23:57:00|1346.1|1344.1|1346.2|1344.2|1346.2|1344.2|1346.1|1344.1|0
1618531030000|2021-04-15 23:57:10|1346.1|1344.1|1346.2|1344.2|1346.2|1344.2|1346.1|1344.1|0
1618531080000|2021-04-15 23:58:00|1346.1|1344.1|1346|1344|1346.1|1344.1|1346|1344|0
1618531200000|2021-04-16 00:00:00|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|1345.8|1343.8|0
1618531210000|2021-04-16 00:00:10|1345.7|1343.7|1345.6|1343.6|1345.7|1343.7|1345.6|1343.6|0
1618531220000|2021-04-16 00:00:20|1345.5|1343.5|1345.7|1343.7|1345.7|1343.7|1345.5|1343.5|0
1618531240000|2021-04-16 00:00:40|1345.8|1343.8|1346|1344|1346|1344|1345.8|1343.8|0
1618531250000|2021-04-16 00:00:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|0
1618531260000|2021-04-16 00:01:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1618531270000|2021-04-16 00:01:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1618531320000|2021-04-16 00:02:00|||||||||2
1618531370000|2021-04-16 00:02:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|4
1618531390000|2021-04-16 00:03:10|1346.4|1345.4|1346.2|1345.2|1346.5|1345.5|1346.2|1345.2|10
1618531400000|2021-04-16 00:03:20|||||||||1
1618531410000|2021-04-16 00:03:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1618531490000|2021-04-16 00:04:50|||||||||2
1618531500000|2021-04-16 00:05:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|3
1618531580000|2021-04-16 00:06:20|1346|1345|1345.8|1344.8|1346|1345|1345.8|1344.8|5
1618531590000|2021-04-16 00:06:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|7
1618531610000|2021-04-16 00:06:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1618531620000|2021-04-16 00:07:00|||||||||2
1618531780000|2021-04-16 00:09:40|1345.7|1344.7|1345.5|1344.5|1345.7|1344.7|1345.5|1344.5|6
1618531800000|2021-04-16 00:10:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|6
1618532160000|2021-04-16 00:16:00|1345|1344|1345|1344|1345|1344|1345|1344|6
1618532210000|2021-04-16 00:16:50|||||||||6
1618532580000|2021-04-16 00:23:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|7
1618532610000|2021-04-16 00:23:30|1345.2|1344.2|1344.5|1343.5|1345.2|1344.2|1344.5|1343.5|8
1618532790000|2021-04-16 00:26:30|1344.4|1343.4|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|2
1618532830000|2021-04-16 00:27:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1618533250000|2021-04-16 00:34:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1618533940000|2021-04-16 00:45:40|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1618534040000|2021-04-16 00:47:20|1343.3|1342.3|1342.9|1341.9|1343.3|1342.3|1342.9|1341.9|6
1618534080000|2021-04-16 00:48:00|1343.3|1342.3|1342.8|1341.8|1343.3|1342.3|1342.8|1341.8|7
1618534200000|2021-04-16 00:50:00|1342.7|1341.7|1343|1342|1343|1342|1342.7|1341.7|3
1618534240000|2021-04-16 00:50:40|||||||||6
1618534550000|2021-04-16 00:55:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1618534690000|2021-04-16 00:58:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1618534800000|2021-04-16 01:00:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1618534810000|2021-04-16 01:00:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1618534820000|2021-04-16 01:00:20|1342|1341|1342|1341|1342|1341|1342|1341|4
1618534880000|2021-04-16 01:01:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1618534890000|2021-04-16 01:01:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1618534920000|2021-04-16 01:02:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1618534950000|2021-04-16 01:02:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1618535030000|2021-04-16 01:03:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1618535040000|2021-04-16 01:04:00|1342|1341|1342|1341|1342|1341|1342|1341|2
1618535070000|2021-04-16 01:04:30|1341.4|1340.4|1341.1|1340.1|1341.4|1340.4|1341.1|1340.1|4
1618535210000|2021-04-16 01:06:50|||||||||1
1618535250000|2021-04-16 01:07:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1618535300000|2021-04-16 01:08:20|||||||||1
1618535320000|2021-04-16 01:08:40|||||||||1
1618535470000|2021-04-16 01:11:10|1342.4|1341.4|1341.9|1340.9|1342.4|1341.4|1341.9|1340.9|2
1618535490000|2021-04-16 01:11:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|5
1618535510000|2021-04-16 01:11:50|||||||||2
1618535580000|2021-04-16 01:13:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|20
1618535590000|2021-04-16 01:13:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1618535640000|2021-04-16 01:14:00|1342.2|1341.2|1342.6|1341.6|1342.6|1341.6|1342.2|1341.2|34
1618535650000|2021-04-16 01:14:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|5
1618535690000|2021-04-16 01:14:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|4
1618535700000|2021-04-16 01:15:00|1342.3|1341.3|1342.6|1341.6|1342.6|1341.6|1342.3|1341.3|5
1618535860000|2021-04-16 01:17:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1618535960000|2021-04-16 01:19:20|||||||||1
1618535980000|2021-04-16 01:19:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1618535990000|2021-04-16 01:19:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1618536030000|2021-04-16 01:20:30|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1618536040000|2021-04-16 01:20:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|10
1618536070000|2021-04-16 01:21:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|11
1618536110000|2021-04-16 01:21:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1618536150000|2021-04-16 01:22:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|10
1618536260000|2021-04-16 01:24:20|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1618536380000|2021-04-16 01:26:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1618536530000|2021-04-16 01:28:50|1339|1338|1339|1338|1339|1338|1339|1338|8
1618536650000|2021-04-16 01:30:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1618536660000|2021-04-16 01:31:00|1338.3|1337.3|1339.1|1338.1|1339.1|1338.1|1338.2|1337.2|36
1618536770000|2021-04-16 01:32:50|1338|1337|1338|1337|1338|1337|1338|1337|1
1618536850000|2021-04-16 01:34:10|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|12
1618536870000|2021-04-16 01:34:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1
1618536880000|2021-04-16 01:34:40|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1338.3|1337.3|1
1618536890000|2021-04-16 01:34:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1
1618536900000|2021-04-16 01:35:00|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|16
1618536910000|2021-04-16 01:35:10|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1
1618536920000|2021-04-16 01:35:20|||||||||1
1618536950000|2021-04-16 01:35:50|||||||||24
1618537020000|2021-04-16 01:37:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1618537040000|2021-04-16 01:37:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|10
1618537050000|2021-04-16 01:37:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|10
1618537060000|2021-04-16 01:37:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|20
1618537140000|2021-04-16 01:39:00|1339.7|1338.7|1340|1339|1340|1339|1339.7|1338.7|12
1618537150000|2021-04-16 01:39:10|||||||||1
1618537160000|2021-04-16 01:39:20|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1618537170000|2021-04-16 01:39:30|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|10
1618537200000|2021-04-16 01:40:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|21
1618537210000|2021-04-16 01:40:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|19
1618537230000|2021-04-16 01:40:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|11
1618537250000|2021-04-16 01:40:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|20
1618537260000|2021-04-16 01:41:00|1341.6|1340.6|1341.2|1340.2|1341.6|1340.6|1341.2|1340.2|5
1618537300000|2021-04-16 01:41:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1618537320000|2021-04-16 01:42:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|12
1618537380000|2021-04-16 01:43:00|1340|1339|1340|1339|1340|1339|1340|1339|4
1618537390000|2021-04-16 01:43:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|5
1618537400000|2021-04-16 01:43:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|10
1618537420000|2021-04-16 01:43:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|3
1618537430000|2021-04-16 01:43:50|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1618537440000|2021-04-16 01:44:00|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1618537480000|2021-04-16 01:44:40|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|1337.9|1336.9|2
1618537500000|2021-04-16 01:45:00|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|1338.2|1337.2|2
1618537510000|2021-04-16 01:45:10|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1338.1|1337.1|1
1618537550000|2021-04-16 01:45:50|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|2
1618537680000|2021-04-16 01:48:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1618537690000|2021-04-16 01:48:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1618537730000|2021-04-16 01:48:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|6
1618537740000|2021-04-16 01:49:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|10
1618537760000|2021-04-16 01:49:20|||||||||11
1618537780000|2021-04-16 01:49:40|||||||||12
1618537790000|2021-04-16 01:49:50|||||||||10
1618537800000|2021-04-16 01:50:00|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|11
1618537830000|2021-04-16 01:50:30|1340.2|1339.2|1340.7|1339.7|1340.7|1339.7|1340.2|1339.2|20
1618537840000|2021-04-16 01:50:40|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|13
1618537850000|2021-04-16 01:50:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|10
1618537940000|2021-04-16 01:52:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|13
1618537980000|2021-04-16 01:53:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|43
1618538130000|2021-04-16 01:55:30|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|10
1618538180000|2021-04-16 01:56:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|11
1618538190000|2021-04-16 01:56:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1618538200000|2021-04-16 01:56:40|||||||||9
1618538210000|2021-04-16 01:56:50|||||||||10
1618538250000|2021-04-16 01:57:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1618538260000|2021-04-16 01:57:40|||||||||4
1618538340000|2021-04-16 01:59:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1618538370000|2021-04-16 01:59:30|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|9
1618538440000|2021-04-16 02:00:40|1341|1340|1341|1340|1341|1340|1341|1340|12
1618538580000|2021-04-16 02:03:00|1339|1338|1339|1338|1339|1338|1339|1338|2
1618538770000|2021-04-16 02:06:10|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1618539120000|2021-04-16 02:12:00|1338.3|1337.3|1338.5|1337.5|1338.5|1337.5|1338.3|1337.3|8
1618539180000|2021-04-16 02:13:00|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1618539230000|2021-04-16 02:13:50|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|2
1618539620000|2021-04-16 02:20:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1618539630000|2021-04-16 02:20:30|1341|1340|1341|1340|1341|1340|1341|1340|1
1618539710000|2021-04-16 02:21:50|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1618539880000|2021-04-16 02:24:40|1341.9|1340.9|1342.2|1341.2|1342.2|1341.2|1341.9|1340.9|4
1618539890000|2021-04-16 02:24:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1618539960000|2021-04-16 02:26:00|1342.1|1341.1|1342|1341|1342.4|1341.4|1341.7|1340.7|13
1618540120000|2021-04-16 02:28:40|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|2
1618540160000|2021-04-16 02:29:20|1341|1340|1341|1340|1341|1340|1341|1340|1
1618540240000|2021-04-16 02:30:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1618540630000|2021-04-16 02:37:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1618540640000|2021-04-16 02:37:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1618541370000|2021-04-16 02:49:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|0
1618541380000|2021-04-16 02:49:40|||||||||1
1618541420000|2021-04-16 02:50:20|1339.2|1338.2|1339.7|1338.7|1339.7|1338.7|1339.2|1338.2|12
1618541560000|2021-04-16 02:52:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|2
1618541650000|2021-04-16 02:54:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1618541900000|2021-04-16 02:58:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|2
1618542860000|2021-04-16 03:14:20|1340.7|1339.7|1341.3|1340.3|1341.3|1340.3|1340.7|1339.7|11
1618542900000|2021-04-16 03:15:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|15
1618542910000|2021-04-16 03:15:10|1341|1340|1341|1340|1341|1340|1341|1340|2
1618542950000|2021-04-16 03:15:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1618542980000|2021-04-16 03:16:20|||||||||1
1618543020000|2021-04-16 03:17:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1618543040000|2021-04-16 03:17:20|1340.7|1339.7|1341|1340|1341|1340|1340.7|1339.7|14
1618543050000|2021-04-16 03:17:30|||||||||1
1618543060000|2021-04-16 03:17:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1618543090000|2021-04-16 03:18:10|||||||||1
1618543110000|2021-04-16 03:18:30|||||||||5
1618543130000|2021-04-16 03:18:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1618543160000|2021-04-16 03:19:20|1341|1340|1341.8|1340.8|1341.8|1340.8|1341|1340|6
1618543170000|2021-04-16 03:19:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|4
1618543210000|2021-04-16 03:20:10|1341.4|1340.4|1342.5|1341.5|1342.5|1341.5|1341.4|1340.4|30
1618543240000|2021-04-16 03:20:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1618543280000|2021-04-16 03:21:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1618543310000|2021-04-16 03:21:50|||||||||1
1618543340000|2021-04-16 03:22:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1618543380000|2021-04-16 03:23:00|1342.9|1341.9|1343.5|1342.5|1343.5|1342.5|1342.9|1341.9|3
1618543420000|2021-04-16 03:23:40|1342.7|1341.7|1343|1342|1343|1342|1342.7|1341.7|15
1618543460000|2021-04-16 03:24:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1618543490000|2021-04-16 03:24:50|1343|1342|1343|1342|1343|1342|1343|1342|1
1618543520000|2021-04-16 03:25:20|1343.4|1342.4|1343.6|1342.6|1343.6|1342.6|1343.4|1342.4|15
1618543530000|2021-04-16 03:25:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1618543560000|2021-04-16 03:26:00|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618543610000|2021-04-16 03:26:50|1342.7|1341.7|1343.2|1342.2|1343.2|1342.2|1342.7|1341.7|23
1618543650000|2021-04-16 03:27:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1618543660000|2021-04-16 03:27:40|||||||||8
1618543670000|2021-04-16 03:27:50|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.6|1341.6|30
1618543680000|2021-04-16 03:28:00|1342.6|1341.6|1342.9|1341.9|1342.9|1341.9|1342.6|1341.6|16
1618543690000|2021-04-16 03:28:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1618543720000|2021-04-16 03:28:40|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1618543780000|2021-04-16 03:29:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1618544260000|2021-04-16 03:37:40|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1618544400000|2021-04-16 03:40:00|||||||||7
1618544410000|2021-04-16 03:40:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1618544820000|2021-04-16 03:47:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1618544850000|2021-04-16 03:47:30|1342.4|1341.4|1342.9|1341.9|1342.9|1341.9|1342.4|1341.4|7
1618546120000|2021-04-16 04:08:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1618547100000|2021-04-16 04:25:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1618547820000|2021-04-16 04:37:00|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|5
1618547830000|2021-04-16 04:37:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|6
1618547960000|2021-04-16 04:39:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|4
1618548010000|2021-04-16 04:40:10|1342.5|1341.5|1342.8|1341.8|1342.8|1341.8|1342.5|1341.5|6
1618548050000|2021-04-16 04:40:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1618548060000|2021-04-16 04:41:00|||||||||1
1618548290000|2021-04-16 04:44:50|1342.3|1341.3|1342.7|1341.7|1342.7|1341.7|1342.3|1341.3|6
1618548850000|2021-04-16 04:54:10|1343|1342|1343|1342|1343|1342|1343|1342|1
1618549380000|2021-04-16 05:03:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1618549440000|2021-04-16 05:04:00|1345.1|1344.1|1345.3|1344.3|1345.3|1344.3|1345.1|1344.1|3
1618549980000|2021-04-16 05:13:00|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|5
1618549990000|2021-04-16 05:13:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1618550540000|2021-04-16 05:22:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1618550990000|2021-04-16 05:29:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1618551110000|2021-04-16 05:31:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1618551350000|2021-04-16 05:35:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1618551470000|2021-04-16 05:37:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1618551480000|2021-04-16 05:38:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1618551600000|2021-04-16 05:40:00|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|2
1618551700000|2021-04-16 05:41:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|6
1618551940000|2021-04-16 05:45:40|1349.1|1348.1|1349.5|1348.5|1349.5|1348.5|1349.1|1348.1|28
1618552000000|2021-04-16 05:46:40|1349|1348|1349|1348|1349|1348|1349|1348|3
1618552010000|2021-04-16 05:46:50|||||||||2
1618552040000|2021-04-16 05:47:20|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|2
1618552060000|2021-04-16 05:47:40|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|6
1618552070000|2021-04-16 05:47:50|||||||||1
1618552080000|2021-04-16 05:48:00|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1618552100000|2021-04-16 05:48:20|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|4
1618552160000|2021-04-16 05:49:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1618552170000|2021-04-16 05:49:30|1349.2|1348.2|1349.4|1348.4|1349.4|1348.4|1349.2|1348.2|14
1618552190000|2021-04-16 05:49:50|1349.1|1348.1|1349.2|1348.2|1349.2|1348.2|1349.1|1348.1|5
1618552240000|2021-04-16 05:50:40|1349|1348|1348.9|1347.9|1349|1348|1348.9|1347.9|5
1618552250000|2021-04-16 05:50:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1618552340000|2021-04-16 05:52:20|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|4
1618552350000|2021-04-16 05:52:30|1349.7|1348.7|1350|1349|1350|1349|1349.7|1348.7|19
1618552360000|2021-04-16 05:52:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|9
1618552440000|2021-04-16 05:54:00|||||||||2
1618552450000|2021-04-16 05:54:10|1350.8|1349.8|1351|1350|1351|1350|1350.4|1349.4|35
1618552460000|2021-04-16 05:54:20|1350.8|1349.8|1351.3|1350.3|1351.5|1350.5|1350.8|1349.8|9
1618552480000|2021-04-16 05:54:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1618552500000|2021-04-16 05:55:00|||||||||2
1618552520000|2021-04-16 05:55:20|1351.4|1350.4|1351.2|1350.2|1351.4|1350.4|1351.2|1350.2|6
1618552610000|2021-04-16 05:56:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1618552620000|2021-04-16 05:57:00|||||||||3
1618552660000|2021-04-16 05:57:40|1350.4|1349.4|1350.9|1349.9|1350.9|1349.9|1350.1|1349.1|9
1618552670000|2021-04-16 05:57:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1618552800000|2021-04-16 06:00:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|8
1618552810000|2021-04-16 06:00:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1618552860000|2021-04-16 06:01:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1618552880000|2021-04-16 06:01:20|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|10
1618552970000|2021-04-16 06:02:50|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|2
1618552980000|2021-04-16 06:03:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|23
1618553010000|2021-04-16 06:03:30|1350.7|1349.7|1350.9|1349.9|1350.9|1349.9|1350.7|1349.7|3
1618553020000|2021-04-16 06:03:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1618553040000|2021-04-16 06:04:00|||||||||1
1618553050000|2021-04-16 06:04:10|1351.2|1350.2|1351|1350|1351.2|1350.2|1351|1350|46
1618553060000|2021-04-16 06:04:20|1350.8|1349.8|1350.8|1349.8|1351.3|1350.3|1350.7|1349.7|4
1618553100000|2021-04-16 06:05:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1618553220000|2021-04-16 06:07:00|1351|1350|1351|1350|1351|1350|1351|1350|1
1618553230000|2021-04-16 06:07:10|||||||||10
1618553240000|2021-04-16 06:07:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1618553250000|2021-04-16 06:07:30|1351.1|1350.1|1351.5|1350.5|1351.5|1350.5|1351.1|1350.1|2
1618553270000|2021-04-16 06:07:50|||||||||24
1618553280000|2021-04-16 06:08:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1618553310000|2021-04-16 06:08:30|1351.6|1350.6|1351.3|1350.3|1351.6|1350.6|1351.3|1350.3|3
1618553330000|2021-04-16 06:08:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1618553340000|2021-04-16 06:09:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1350.9|1349.9|10
1618553350000|2021-04-16 06:09:10|||||||||2
1618553400000|2021-04-16 06:10:00|1350.9|1349.9|1351|1350|1351|1350|1350.8|1349.8|3
1618553410000|2021-04-16 06:10:10|||||||||1
1618553440000|2021-04-16 06:10:40|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|3
1618553460000|2021-04-16 06:11:00|||||||||2
1618553480000|2021-04-16 06:11:20|1351|1350|1351|1350|1351|1350|1351|1350|1
1618553560000|2021-04-16 06:12:40|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|2
1618553580000|2021-04-16 06:13:00|1350.8|1349.8|1351.2|1350.2|1351.2|1350.2|1350.8|1349.8|5
1618553610000|2021-04-16 06:13:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1618553620000|2021-04-16 06:13:40|1351.7|1350.7|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|3
1618553640000|2021-04-16 06:14:00|1351.8|1350.8|1352.1|1351.1|1352.1|1351.1|1351.8|1350.8|6
1618553660000|2021-04-16 06:14:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|5
1618553670000|2021-04-16 06:14:30|1351.6|1350.6|1351.8|1350.8|1351.8|1350.8|1351.6|1350.6|2
1618553680000|2021-04-16 06:14:40|1351.5|1350.5|1351.8|1350.8|1351.8|1350.8|1351.5|1350.5|2
1618553690000|2021-04-16 06:14:50|1351.4|1350.4|1351.6|1350.6|1351.6|1350.6|1351.4|1350.4|3
1618553700000|2021-04-16 06:15:00|1351.3|1350.3|1351.6|1350.6|1351.6|1350.6|1351.3|1350.3|3
1618553710000|2021-04-16 06:15:10|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|3
1618553720000|2021-04-16 06:15:20|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351|1350|4
1618553730000|2021-04-16 06:15:30|1351|1350|1351|1350|1351|1350|1351|1350|1
1618553740000|2021-04-16 06:15:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1618553760000|2021-04-16 06:16:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1618553820000|2021-04-16 06:17:00|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|3
1618553840000|2021-04-16 06:17:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1618553880000|2021-04-16 06:18:00|1351|1350|1351|1350|1351|1350|1351|1350|2
1618553940000|2021-04-16 06:19:00|1350.8|1349.8|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|4
1618553950000|2021-04-16 06:19:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1618553990000|2021-04-16 06:19:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1618554000000|2021-04-16 06:20:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1618554020000|2021-04-16 06:20:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1618554030000|2021-04-16 06:20:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1618554040000|2021-04-16 06:20:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1618554060000|2021-04-16 06:21:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1618554100000|2021-04-16 06:21:40|||||||||1
1618554120000|2021-04-16 06:22:00|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|3
1618554130000|2021-04-16 06:22:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1618554180000|2021-04-16 06:23:00|||||||||1
1618554190000|2021-04-16 06:23:10|1350.7|1349.7|1350.9|1349.9|1350.9|1349.9|1350.7|1349.7|3
1618554200000|2021-04-16 06:23:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1618554230000|2021-04-16 06:23:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1618554240000|2021-04-16 06:24:00|1350.4|1349.4|1350.2|1349.2|1350.4|1349.4|1350.2|1349.2|4
1618554260000|2021-04-16 06:24:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1618554270000|2021-04-16 06:24:30|1350|1349|1349.8|1348.8|1350|1349|1349.8|1348.8|3
1618554280000|2021-04-16 06:24:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|3
1618554300000|2021-04-16 06:25:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1618554360000|2021-04-16 06:26:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1618554380000|2021-04-16 06:26:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1618554420000|2021-04-16 06:27:00|1350.4|1349.4|1350.7|1349.7|1350.7|1349.7|1350.4|1349.4|13
1618554480000|2021-04-16 06:28:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1618554520000|2021-04-16 06:28:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|5
1618554540000|2021-04-16 06:29:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1618554570000|2021-04-16 06:29:30|1350|1349|1350|1349|1350|1349|1350|1349|1
1618554600000|2021-04-16 06:30:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1618554620000|2021-04-16 06:30:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|6
1618554650000|2021-04-16 06:30:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1618554660000|2021-04-16 06:31:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|5
1618554690000|2021-04-16 06:31:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1618554720000|2021-04-16 06:32:00|||||||||2
1618554750000|2021-04-16 06:32:30|||||||||2
1618554760000|2021-04-16 06:32:40|1349.4|1348.4|1349.1|1348.1|1349.4|1348.4|1349.1|1348.1|9
1618554770000|2021-04-16 06:32:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1618554780000|2021-04-16 06:33:00|1349.1|1348.1|1349|1348|1349.1|1348.1|1348.9|1347.9|5
1618554830000|2021-04-16 06:33:50|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1618554840000|2021-04-16 06:34:00|1348.8|1347.8|1348.7|1347.7|1348.8|1347.8|1348.3|1347.3|21
1618554850000|2021-04-16 06:34:10|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1618554870000|2021-04-16 06:34:30|||||||||1
1618554900000|2021-04-16 06:35:00|1349.1|1348.1|1349|1348|1349.2|1348.2|1348.9|1347.9|10
1618554910000|2021-04-16 06:35:10|||||||||1
1618554920000|2021-04-16 06:35:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1618554940000|2021-04-16 06:35:40|1349|1348|1349|1348|1349|1348|1349|1348|1
1618554960000|2021-04-16 06:36:00|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|4
1618554980000|2021-04-16 06:36:20|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|2
1618555020000|2021-04-16 06:37:00|1349.1|1348.1|1349.3|1348.3|1349.3|1348.3|1349.1|1348.1|2
1618555080000|2021-04-16 06:38:00|1349.1|1348.1|1349.2|1348.2|1349.2|1348.2|1349.1|1348.1|2
1618555100000|2021-04-16 06:38:20|||||||||2
1618555140000|2021-04-16 06:39:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|3
1618555160000|2021-04-16 06:39:20|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|30
1618555170000|2021-04-16 06:39:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|4
1618555180000|2021-04-16 06:39:40|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|1
1618555190000|2021-04-16 06:39:50|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|12
1618555200000|2021-04-16 06:40:00|1349.2|1348.2|1349.1|1348.1|1349.3|1348.3|1349|1348|10
1618555210000|2021-04-16 06:40:10|1349|1348|1349|1348|1349|1348|1349|1348|1
1618555260000|2021-04-16 06:41:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1618555310000|2021-04-16 06:41:50|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1618555320000|2021-04-16 06:42:00|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1618555380000|2021-04-16 06:43:00|1349|1348|1349|1348|1349|1348|1349|1348|1
1618555440000|2021-04-16 06:44:00|||||||||1
1618555500000|2021-04-16 06:45:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|2
1618555520000|2021-04-16 06:45:20|1348.9|1347.9|1349.1|1348.1|1349.1|1348.1|1348.9|1347.9|3
1618555560000|2021-04-16 06:46:00|1349|1348|1349|1348|1349|1348|1349|1348|3
1618555610000|2021-04-16 06:46:50|1349.2|1348.2|1348.9|1347.9|1349.2|1348.2|1348.9|1347.9|17
1618555620000|2021-04-16 06:47:00|1348.7|1347.7|1348.8|1347.8|1348.9|1347.9|1348.6|1347.6|69
1618555630000|2021-04-16 06:47:10|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1618555680000|2021-04-16 06:48:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1618555710000|2021-04-16 06:48:30|1348|1347|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|34
1618555720000|2021-04-16 06:48:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1618555730000|2021-04-16 06:48:50|1347.7|1346.7|1348.2|1347.2|1348.2|1347.2|1347.7|1346.7|11
1618555740000|2021-04-16 06:49:00|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1618555780000|2021-04-16 06:49:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|2
1618555790000|2021-04-16 06:49:50|1347.7|1346.7|1347.9|1346.9|1347.9|1346.9|1347.7|1346.7|5
1618555800000|2021-04-16 06:50:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1618555810000|2021-04-16 06:50:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1618555820000|2021-04-16 06:50:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1618555860000|2021-04-16 06:51:00|1347.9|1346.9|1348.2|1347.2|1348.2|1347.2|1347.9|1346.9|2
1618555880000|2021-04-16 06:51:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1618555900000|2021-04-16 06:51:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1618555920000|2021-04-16 06:52:00|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1618555940000|2021-04-16 06:52:20|1347.8|1346.8|1347.6|1346.6|1347.8|1346.8|1347.6|1346.6|3
1618555950000|2021-04-16 06:52:30|1347.5|1346.5|1347.7|1346.7|1347.8|1346.8|1347.5|1346.5|27
1618555960000|2021-04-16 06:52:40|1347.6|1346.6|1347.6|1346.6|1347.9|1346.9|1347.6|1346.6|23
1618555980000|2021-04-16 06:53:00|1347.5|1346.5|1347.7|1346.7|1347.7|1346.7|1347.5|1346.5|3
1618556010000|2021-04-16 06:53:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1618556020000|2021-04-16 06:53:40|1347.8|1346.8|1347.5|1346.5|1347.8|1346.8|1347.4|1346.4|34
1618556030000|2021-04-16 06:53:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.4|1346.4|13
1618556040000|2021-04-16 06:54:00|1347.5|1346.5|1347.3|1346.3|1347.5|1346.5|1347.3|1346.3|2
1618556060000|2021-04-16 06:54:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1618556090000|2021-04-16 06:54:50|1347.4|1346.4|1347.7|1346.7|1347.7|1346.7|1347.4|1346.4|2
1618556100000|2021-04-16 06:55:00|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|5
1618556140000|2021-04-16 06:55:40|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|7
1618556150000|2021-04-16 06:55:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1618556160000|2021-04-16 06:56:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1618556170000|2021-04-16 06:56:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1618556180000|2021-04-16 06:56:20|||||||||4
1618556190000|2021-04-16 06:56:30|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|7
1618556200000|2021-04-16 06:56:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|3
1618556210000|2021-04-16 06:56:50|||||||||1
1618556220000|2021-04-16 06:57:00|1347.1|1346.1|1347|1346|1347.2|1346.2|1346.9|1345.9|7
1618556230000|2021-04-16 06:57:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|6
1618556240000|2021-04-16 06:57:20|1347|1346|1347|1346|1347|1346|1347|1346|1
1618556250000|2021-04-16 06:57:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|4
1618556260000|2021-04-16 06:57:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|32
1618556270000|2021-04-16 06:57:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|4
1618556280000|2021-04-16 06:58:00|1346.8|1345.8|1347.1|1346.1|1347.1|1346.1|1346.8|1345.8|3
1618556300000|2021-04-16 06:58:20|||||||||2
1618556340000|2021-04-16 06:59:00|1346.7|1345.7|1347.3|1346.3|1347.3|1346.3|1346.7|1345.7|5
1618556360000|2021-04-16 06:59:20|||||||||2
1618556370000|2021-04-16 06:59:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1618556380000|2021-04-16 06:59:40|1347.6|1346.6|1347.7|1346.7|1347.8|1346.8|1347.6|1346.6|10
1618556390000|2021-04-16 06:59:50|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.6|1346.6|19
1618556400000|2021-04-16 07:00:00|1347.8|1346.8|1347.5|1346.5|1347.8|1346.8|1347.2|1346.2|34
1618556410000|2021-04-16 07:00:10|1347.6|1346.6|1347.5|1346.5|1347.7|1346.7|1347.3|1346.3|55
1618556420000|2021-04-16 07:00:20|1347.6|1346.6|1347.4|1346.4|1347.6|1346.6|1347.4|1346.4|12
1618556430000|2021-04-16 07:00:30|1347.3|1346.3|1347.5|1346.5|1347.5|1346.5|1347.3|1346.3|5
1618556440000|2021-04-16 07:00:40|1347.6|1346.6|1347.8|1346.8|1347.8|1346.8|1347.6|1346.6|5
1618556450000|2021-04-16 07:00:50|1347.7|1346.7|1347.4|1346.4|1347.7|1346.7|1347.4|1346.4|14
1618556460000|2021-04-16 07:01:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|8
1618556470000|2021-04-16 07:01:10|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|8
1618556480000|2021-04-16 07:01:20|1347.5|1346.5|1347.7|1346.7|1347.7|1346.7|1347.5|1346.5|18
1618556490000|2021-04-16 07:01:30|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.6|1346.6|11
1618556500000|2021-04-16 07:01:40|1347.6|1346.6|1347.6|1346.6|1347.8|1346.8|1347.6|1346.6|19
1618556510000|2021-04-16 07:01:50|1347.7|1346.7|1348.1|1347.1|1348.1|1347.1|1347.7|1346.7|3
1618556520000|2021-04-16 07:02:00|1347.9|1346.9|1347.7|1346.7|1347.9|1346.9|1347.7|1346.7|9
1618556530000|2021-04-16 07:02:10|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|11
1618556540000|2021-04-16 07:02:20|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|3
1618556550000|2021-04-16 07:02:30|1348|1347|1348|1347|1348|1347|1347.9|1346.9|7
1618556560000|2021-04-16 07:02:40|1347.9|1346.9|1348.1|1347.1|1348.1|1347.1|1347.9|1346.9|7
1618556570000|2021-04-16 07:02:50|1348.2|1347.2|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|10
1618556580000|2021-04-16 07:03:00|1348.3|1347.3|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|17
1618556590000|2021-04-16 07:03:10|1348.3|1347.3|1348.5|1347.5|1348.5|1347.5|1348.3|1347.3|39
1618556600000|2021-04-16 07:03:20|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|6
1618556610000|2021-04-16 07:03:30|1348.6|1347.6|1348.5|1347.5|1348.7|1347.7|1348.5|1347.5|6
1618556620000|2021-04-16 07:03:40|1348.4|1347.4|1348.6|1347.6|1348.6|1347.6|1348.4|1347.4|6
1618556630000|2021-04-16 07:03:50|1348.5|1347.5|1348.6|1347.6|1348.6|1347.6|1348.4|1347.4|10
1618556640000|2021-04-16 07:04:00|1348.5|1347.5|1348.6|1347.6|1348.7|1347.7|1348.5|1347.5|8
1618556650000|2021-04-16 07:04:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|6
1618556660000|2021-04-16 07:04:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.7|1347.7|6
1618556670000|2021-04-16 07:04:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|6
1618556680000|2021-04-16 07:04:40|||||||||5
1618556690000|2021-04-16 07:04:50|||||||||10
1618556700000|2021-04-16 07:05:00|1348.8|1347.8|1349|1348|1349|1348|1348.7|1347.7|6
1618556710000|2021-04-16 07:05:10|||||||||5
1618556720000|2021-04-16 07:05:20|1349.1|1348.1|1349|1348|1349.2|1348.2|1349|1348|29
1618556730000|2021-04-16 07:05:30|1349.1|1348.1|1349.3|1348.3|1349.3|1348.3|1349.1|1348.1|20
1618556740000|2021-04-16 07:05:40|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|5
1618556750000|2021-04-16 07:05:50|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|23
1618556760000|2021-04-16 07:06:00|1349.4|1348.4|1349.5|1348.5|1349.6|1348.6|1349.3|1348.3|8
1618556770000|2021-04-16 07:06:10|1349.4|1348.4|1349.2|1348.2|1349.4|1348.4|1349.1|1348.1|8
1618556780000|2021-04-16 07:06:20|1349|1348|1349.1|1348.1|1349.2|1348.2|1349|1348|7
1618556790000|2021-04-16 07:06:30|1349|1348|1349|1348|1349|1348|1349|1348|4
1618556800000|2021-04-16 07:06:40|1349.1|1348.1|1348.9|1347.9|1349.1|1348.1|1348.9|1347.9|3
1618556810000|2021-04-16 07:06:50|1349.1|1348.1|1349.2|1348.2|1349.2|1348.2|1349.1|1348.1|2
1618556820000|2021-04-16 07:07:00|1349.1|1348.1|1349.2|1348.2|1349.2|1348.2|1349.1|1348.1|2
1618556830000|2021-04-16 07:07:10|1349.3|1348.3|1349.4|1348.4|1349.5|1348.5|1349.3|1348.3|8
1618556840000|2021-04-16 07:07:20|||||||||1
1618556850000|2021-04-16 07:07:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|9
1618556860000|2021-04-16 07:07:40|1349.7|1348.7|1350|1349|1350.1|1349.1|1349.7|1348.7|26
1618556870000|2021-04-16 07:07:50|1349.9|1348.9|1350.2|1349.2|1350.2|1349.2|1349.9|1348.9|25
1618556880000|2021-04-16 07:08:00|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.1|1349.1|24
1618556890000|2021-04-16 07:08:10|1350.3|1349.3|1350.1|1349.1|1350.3|1349.3|1350.1|1349.1|18
1618556900000|2021-04-16 07:08:20|1349.9|1348.9|1349.9|1348.9|1350.1|1349.1|1349.9|1348.9|9
1618556910000|2021-04-16 07:08:30|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|7
1618556920000|2021-04-16 07:08:40|1349.9|1348.9|1350.4|1349.4|1350.4|1349.4|1349.9|1348.9|12
1618556930000|2021-04-16 07:08:50|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350|1349|11
1618556940000|2021-04-16 07:09:00|1350|1349|1350|1349|1350|1349|1350|1349|3
1618556960000|2021-04-16 07:09:20|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|10
1618556970000|2021-04-16 07:09:30|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.7|1348.7|9
1618556980000|2021-04-16 07:09:40|1349.9|1348.9|1349.6|1348.6|1349.9|1348.9|1349.6|1348.6|21
1618556990000|2021-04-16 07:09:50|1349.7|1348.7|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|12
1618557000000|2021-04-16 07:10:00|1349.6|1348.6|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|16
1618557010000|2021-04-16 07:10:10|1349.9|1348.9|1350|1349|1350.1|1349.1|1349.9|1348.9|12
1618557020000|2021-04-16 07:10:20|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|5
1618557030000|2021-04-16 07:10:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1618557040000|2021-04-16 07:10:40|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.1|1349.1|16
1618557050000|2021-04-16 07:10:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|4
1618557060000|2021-04-16 07:11:00|1350.5|1349.5|1350.2|1349.2|1350.5|1349.5|1350.2|1349.2|13
1618557070000|2021-04-16 07:11:10|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|3
1618557080000|2021-04-16 07:11:20|||||||||1
1618557090000|2021-04-16 07:11:30|1350.1|1349.1|1350.4|1349.4|1350.4|1349.4|1350.1|1349.1|4
1618557100000|2021-04-16 07:11:40|||||||||1
1618557120000|2021-04-16 07:12:00|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|2
1618557130000|2021-04-16 07:12:10|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|7
1618557140000|2021-04-16 07:12:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|7
1618557150000|2021-04-16 07:12:30|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|5
1618557160000|2021-04-16 07:12:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1618557170000|2021-04-16 07:12:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350|1349|8
1618557180000|2021-04-16 07:13:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1618557190000|2021-04-16 07:13:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1618557200000|2021-04-16 07:13:20|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|2
1618557210000|2021-04-16 07:13:30|1350|1349|1350|1349|1350|1349|1350|1349|2
1618557220000|2021-04-16 07:13:40|1349.9|1348.9|1350|1349|1350|1349|1349.8|1348.8|6
1618557230000|2021-04-16 07:13:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1618557240000|2021-04-16 07:14:00|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|2
1618557260000|2021-04-16 07:14:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1618557270000|2021-04-16 07:14:30|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|6
1618557280000|2021-04-16 07:14:40|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|3
1618557290000|2021-04-16 07:14:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|5
1618557300000|2021-04-16 07:15:00|||||||||1
1618557310000|2021-04-16 07:15:10|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|2
1618557320000|2021-04-16 07:15:20|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|4
1618557330000|2021-04-16 07:15:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|4
1618557340000|2021-04-16 07:15:40|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|3
1618557350000|2021-04-16 07:15:50|||||||||2
1618557360000|2021-04-16 07:16:00|1349.8|1348.8|1349.7|1348.7|1349.9|1348.9|1349.7|1348.7|3
1618557370000|2021-04-16 07:16:10|1349.8|1348.8|1349.8|1348.8|1349.9|1348.9|1349.7|1348.7|5
1618557380000|2021-04-16 07:16:20|1350|1349|1350|1349|1350|1349|1350|1349|1
1618557390000|2021-04-16 07:16:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1618557400000|2021-04-16 07:16:40|1350|1349|1349.8|1348.8|1350|1349|1349.8|1348.8|5
1618557410000|2021-04-16 07:16:50|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|5
1618557420000|2021-04-16 07:17:00|1350|1349|1349.9|1348.9|1350|1349|1349.8|1348.8|5
1618557430000|2021-04-16 07:17:10|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|2
1618557440000|2021-04-16 07:17:20|||||||||5
1618557450000|2021-04-16 07:17:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1618557460000|2021-04-16 07:17:40|||||||||1
1618557470000|2021-04-16 07:17:50|||||||||1
1618557480000|2021-04-16 07:18:00|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|4
1618557500000|2021-04-16 07:18:20|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|7
1618557510000|2021-04-16 07:18:30|||||||||4
1618557520000|2021-04-16 07:18:40|||||||||4
1618557530000|2021-04-16 07:18:50|1349.9|1348.9|1350|1349|1350.1|1349.1|1349.9|1348.9|7
1618557540000|2021-04-16 07:19:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1618557550000|2021-04-16 07:19:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1618557560000|2021-04-16 07:19:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1618557570000|2021-04-16 07:19:30|||||||||3
1618557580000|2021-04-16 07:19:40|1350|1349|1349.9|1348.9|1350.1|1349.1|1349.9|1348.9|3
1618557590000|2021-04-16 07:19:50|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|3
1618557600000|2021-04-16 07:20:00|1350.2|1349.2|1350|1349|1350.2|1349.2|1350|1349|5
1618557610000|2021-04-16 07:20:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1618557620000|2021-04-16 07:20:20|||||||||5
1618557630000|2021-04-16 07:20:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1618557640000|2021-04-16 07:20:40|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.3|1349.3|3
1618557650000|2021-04-16 07:20:50|1350.6|1349.6|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|9
1618557660000|2021-04-16 07:21:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|4
1618557670000|2021-04-16 07:21:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1618557680000|2021-04-16 07:21:20|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|3
1618557690000|2021-04-16 07:21:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1618557700000|2021-04-16 07:21:40|1351|1350|1351|1350|1351|1350|1351|1350|2
1618557710000|2021-04-16 07:21:50|1350.9|1349.9|1351.1|1350.1|1351.1|1350.1|1350.9|1349.9|2
1618557720000|2021-04-16 07:22:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1618557730000|2021-04-16 07:22:10|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|11
1618557740000|2021-04-16 07:22:20|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|3
1618557750000|2021-04-16 07:22:30|1350.9|1349.9|1351|1350|1351.1|1350.1|1350.8|1349.8|7
1618557760000|2021-04-16 07:22:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1618557780000|2021-04-16 07:23:00|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|2
1618557790000|2021-04-16 07:23:10|1351|1350|1351|1350|1351|1350|1351|1350|2
1618557800000|2021-04-16 07:23:20|1350.9|1349.9|1351.1|1350.1|1351.1|1350.1|1350.9|1349.9|2
1618557810000|2021-04-16 07:23:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1618557820000|2021-04-16 07:23:40|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|10
1618557830000|2021-04-16 07:23:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1618557840000|2021-04-16 07:24:00|1351.4|1350.4|1351.1|1350.1|1351.4|1350.4|1351.1|1350.1|15
1618557850000|2021-04-16 07:24:10|1351|1350|1351.2|1350.2|1351.2|1350.2|1351|1350|8
1618557860000|2021-04-16 07:24:20|||||||||12
1618557870000|2021-04-16 07:24:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1618557880000|2021-04-16 07:24:40|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|10
1618557890000|2021-04-16 07:24:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|4
1618557900000|2021-04-16 07:25:00|1351.4|1350.4|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|9
1618557910000|2021-04-16 07:25:10|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.4|1350.4|14
1618557920000|2021-04-16 07:25:20|1351.7|1350.7|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|22
1618557930000|2021-04-16 07:25:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1618557940000|2021-04-16 07:25:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1618557950000|2021-04-16 07:25:50|||||||||2
1618557960000|2021-04-16 07:26:00|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|6
1618557970000|2021-04-16 07:26:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|8
1618557980000|2021-04-16 07:26:20|1351.5|1350.5|1351.1|1350.1|1351.5|1350.5|1351.1|1350.1|9
1618557990000|2021-04-16 07:26:30|1351|1350|1351.3|1350.3|1351.3|1350.3|1351|1350|9
1618558000000|2021-04-16 07:26:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1618558020000|2021-04-16 07:27:00|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|3
1618558030000|2021-04-16 07:27:10|||||||||1
1618558040000|2021-04-16 07:27:20|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|7
1618558070000|2021-04-16 07:27:50|1351.1|1350.1|1351.3|1350.3|1351.3|1350.3|1351.1|1350.1|5
1618558080000|2021-04-16 07:28:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618558090000|2021-04-16 07:28:10|1351|1350|1351|1350|1351|1350|1351|1350|1
1618558100000|2021-04-16 07:28:20|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|4
1618558120000|2021-04-16 07:28:40|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|4
1618558140000|2021-04-16 07:29:00|||||||||1
1618558160000|2021-04-16 07:29:20|1351|1350|1350.8|1349.8|1351|1350|1350.8|1349.8|11
1618558180000|2021-04-16 07:29:40|||||||||1
1618558190000|2021-04-16 07:29:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1618558200000|2021-04-16 07:30:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|5
1618558210000|2021-04-16 07:30:10|1351|1350|1351|1350|1351|1350|1351|1350|1
1618558220000|2021-04-16 07:30:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1618558230000|2021-04-16 07:30:30|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|4
1618558260000|2021-04-16 07:31:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|4
1618558270000|2021-04-16 07:31:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1618558280000|2021-04-16 07:31:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|15
1618558290000|2021-04-16 07:31:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1618558300000|2021-04-16 07:31:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1618558310000|2021-04-16 07:31:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|4
1618558320000|2021-04-16 07:32:00|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.6|1349.6|3
1618558330000|2021-04-16 07:32:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1618558340000|2021-04-16 07:32:20|1350.9|1349.9|1350.7|1349.7|1350.9|1349.9|1350.7|1349.7|3
1618558350000|2021-04-16 07:32:30|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|2
1618558360000|2021-04-16 07:32:40|||||||||2
1618558370000|2021-04-16 07:32:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1618558380000|2021-04-16 07:33:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|5
1618558390000|2021-04-16 07:33:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1618558400000|2021-04-16 07:33:20|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|2
1618558410000|2021-04-16 07:33:30|||||||||5
1618558420000|2021-04-16 07:33:40|||||||||1
1618558430000|2021-04-16 07:33:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1618558440000|2021-04-16 07:34:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1618558450000|2021-04-16 07:34:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|7
1618558460000|2021-04-16 07:34:20|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|2
1618558470000|2021-04-16 07:34:30|||||||||1
1618558480000|2021-04-16 07:34:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1618558490000|2021-04-16 07:34:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1618558500000|2021-04-16 07:35:00|1351.1|1350.1|1350.8|1349.8|1351.1|1350.1|1350.8|1349.8|5
1618558510000|2021-04-16 07:35:10|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|3
1618558530000|2021-04-16 07:35:30|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|2
1618558540000|2021-04-16 07:35:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1618558550000|2021-04-16 07:35:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618558560000|2021-04-16 07:36:00|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|4
1618558570000|2021-04-16 07:36:10|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|6
1618558580000|2021-04-16 07:36:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1618558590000|2021-04-16 07:36:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|5
1618558600000|2021-04-16 07:36:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|4
1618558610000|2021-04-16 07:36:50|1351.1|1350.1|1350.9|1349.9|1351.1|1350.1|1350.9|1349.9|2
1618558620000|2021-04-16 07:37:00|1351|1350|1351|1350|1351|1350|1351|1350|2
1618558630000|2021-04-16 07:37:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1618558640000|2021-04-16 07:37:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1618558650000|2021-04-16 07:37:30|||||||||2
1618558660000|2021-04-16 07:37:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|3
1618558670000|2021-04-16 07:37:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1618558680000|2021-04-16 07:38:00|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|3
1618558690000|2021-04-16 07:38:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618558700000|2021-04-16 07:38:20|||||||||1
1618558710000|2021-04-16 07:38:30|||||||||5
1618558720000|2021-04-16 07:38:40|||||||||9
1618558730000|2021-04-16 07:38:50|1351|1350|1351|1350|1351|1350|1351|1350|1
1618558740000|2021-04-16 07:39:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1618558750000|2021-04-16 07:39:10|1351|1350|1351|1350|1351|1350|1351|1350|1
1618558760000|2021-04-16 07:39:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1618558770000|2021-04-16 07:39:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1618558780000|2021-04-16 07:39:40|1351|1350|1351|1350|1351|1350|1351|1350|3
1618558800000|2021-04-16 07:40:00|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|4
1618558810000|2021-04-16 07:40:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1618558820000|2021-04-16 07:40:20|||||||||3
1618558830000|2021-04-16 07:40:30|||||||||1
1618558840000|2021-04-16 07:40:40|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|6
1618558850000|2021-04-16 07:40:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1618558860000|2021-04-16 07:41:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1618558880000|2021-04-16 07:41:20|1351.2|1350.2|1351|1350|1351.2|1350.2|1351|1350|3
1618558890000|2021-04-16 07:41:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618558910000|2021-04-16 07:41:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1618558920000|2021-04-16 07:42:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618558930000|2021-04-16 07:42:10|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|2
1618558940000|2021-04-16 07:42:20|||||||||1
1618558950000|2021-04-16 07:42:30|1351|1350|1351|1350|1351|1350|1351|1350|2
1618558960000|2021-04-16 07:42:40|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|2
1618558980000|2021-04-16 07:43:00|1350.6|1349.6|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|6
1618558990000|2021-04-16 07:43:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1618559000000|2021-04-16 07:43:20|1350.5|1349.5|1350.1|1349.1|1350.5|1349.5|1350.1|1349.1|5
1618559010000|2021-04-16 07:43:30|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|18
1618559020000|2021-04-16 07:43:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1618559040000|2021-04-16 07:44:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|4
1618559050000|2021-04-16 07:44:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1618559070000|2021-04-16 07:44:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1618559080000|2021-04-16 07:44:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1618559090000|2021-04-16 07:44:50|1350.2|1349.2|1350.1|1349.1|1350.3|1349.3|1350.1|1349.1|6
1618559100000|2021-04-16 07:45:00|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|3
1618559120000|2021-04-16 07:45:20|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|3
1618559140000|2021-04-16 07:45:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1618559150000|2021-04-16 07:45:50|||||||||1
1618559160000|2021-04-16 07:46:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1618559170000|2021-04-16 07:46:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1618559180000|2021-04-16 07:46:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1618559200000|2021-04-16 07:46:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1618559210000|2021-04-16 07:46:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1618559220000|2021-04-16 07:47:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1618559240000|2021-04-16 07:47:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1618559260000|2021-04-16 07:47:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|8
1618559270000|2021-04-16 07:47:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|3
1618559280000|2021-04-16 07:48:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1618559290000|2021-04-16 07:48:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1618559300000|2021-04-16 07:48:20|||||||||2
1618559310000|2021-04-16 07:48:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1618559320000|2021-04-16 07:48:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1618559340000|2021-04-16 07:49:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|4
1618559350000|2021-04-16 07:49:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1618559360000|2021-04-16 07:49:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1618559380000|2021-04-16 07:49:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1618559400000|2021-04-16 07:50:00|1350.6|1349.6|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|3
1618559410000|2021-04-16 07:50:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|3
1618559420000|2021-04-16 07:50:20|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|5
1618559430000|2021-04-16 07:50:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|0
1618559440000|2021-04-16 07:50:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|17
1618559450000|2021-04-16 07:50:50|1350.3|1349.3|1350.4|1349.4|1350.5|1349.5|1350.3|1349.3|40
1618559460000|2021-04-16 07:51:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1618559470000|2021-04-16 07:51:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|22
1618559480000|2021-04-16 07:51:20|1350.7|1349.7|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|13
1618559490000|2021-04-16 07:51:30|||||||||6
1618559500000|2021-04-16 07:51:40|||||||||9
1618559510000|2021-04-16 07:51:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|5
1618559520000|2021-04-16 07:52:00|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|5
1618559530000|2021-04-16 07:52:10|||||||||7
1618559540000|2021-04-16 07:52:20|||||||||1
1618559550000|2021-04-16 07:52:30|||||||||3
1618559560000|2021-04-16 07:52:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|17
1618559570000|2021-04-16 07:52:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|17
1618559580000|2021-04-16 07:53:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|3
1618559590000|2021-04-16 07:53:10|||||||||2
1618559600000|2021-04-16 07:53:20|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|8
1618559610000|2021-04-16 07:53:30|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|6
1618559620000|2021-04-16 07:53:40|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|18
1618559630000|2021-04-16 07:53:50|||||||||1
1618559640000|2021-04-16 07:54:00|1350.6|1349.6|1350.9|1349.9|1350.9|1349.9|1350.6|1349.6|9
1618559650000|2021-04-16 07:54:10|1351|1350|1350.8|1349.8|1351|1350|1350.8|1349.8|2
1618559660000|2021-04-16 07:54:20|1351|1350|1351|1350|1351|1350|1351|1350|1
1618559670000|2021-04-16 07:54:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1618559680000|2021-04-16 07:54:40|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|6
1618559690000|2021-04-16 07:54:50|1351|1350|1351|1350|1351|1350|1351|1350|11
1618559700000|2021-04-16 07:55:00|||||||||2
1618559710000|2021-04-16 07:55:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|5
1618559720000|2021-04-16 07:55:20|1351.2|1350.2|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|19
1618559730000|2021-04-16 07:55:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|13
1618559740000|2021-04-16 07:55:40|1351|1350|1351|1350|1351|1350|1351|1350|16
1618559750000|2021-04-16 07:55:50|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|41
1618559760000|2021-04-16 07:56:00|1350.9|1349.9|1351.1|1350.1|1351.1|1350.1|1350.9|1349.9|13
1618559770000|2021-04-16 07:56:10|1351|1350|1351.2|1350.2|1351.2|1350.2|1351|1350|3
1618559780000|2021-04-16 07:56:20|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|5
1618559790000|2021-04-16 07:56:30|||||||||4
1618559800000|2021-04-16 07:56:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|11
1618559810000|2021-04-16 07:56:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1618559820000|2021-04-16 07:57:00|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|4
1618559830000|2021-04-16 07:57:10|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|2
1618559840000|2021-04-16 07:57:20|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|7
1618559850000|2021-04-16 07:57:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1618559860000|2021-04-16 07:57:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|23
1618559870000|2021-04-16 07:57:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|9
1618559880000|2021-04-16 07:58:00|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|26
1618559890000|2021-04-16 07:58:10|1350.8|1349.8|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|39
1618559910000|2021-04-16 07:58:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|7
1618559920000|2021-04-16 07:58:40|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|10
1618559930000|2021-04-16 07:58:50|1350.8|1349.8|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|7
1618559940000|2021-04-16 07:59:00|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|3
1618559950000|2021-04-16 07:59:10|1350.3|1349.3|1350.4|1349.4|1350.5|1349.5|1350.3|1349.3|14
1618559960000|2021-04-16 07:59:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|6
1618559970000|2021-04-16 07:59:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|8
1618559990000|2021-04-16 07:59:50|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|5
1618560000000|2021-04-16 08:00:00|1350.5|1349.5|1350.7|1349.7|1350.8|1349.8|1350.5|1349.5|13
1618560010000|2021-04-16 08:00:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1618560020000|2021-04-16 08:00:20|1350.6|1349.6|1350.7|1349.7|1350.8|1349.8|1350.6|1349.6|10
1618560030000|2021-04-16 08:00:30|1350.8|1349.8|1350.5|1349.5|1350.8|1349.8|1350.5|1349.5|7
1618560050000|2021-04-16 08:00:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|8
1618560060000|2021-04-16 08:01:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1618560070000|2021-04-16 08:01:10|1350|1349|1350|1349|1350|1349|1350|1349|1
1618560080000|2021-04-16 08:01:20|||||||||8
1618560090000|2021-04-16 08:01:30|1350.1|1349.1|1349.7|1348.7|1350.1|1349.1|1349.7|1348.7|4
1618560100000|2021-04-16 08:01:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|12
1618560110000|2021-04-16 08:01:50|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|5
1618560120000|2021-04-16 08:02:00|||||||||4
1618560130000|2021-04-16 08:02:10|1349.4|1348.4|1349.6|1348.6|1349.6|1348.6|1349.4|1348.4|15
1618560140000|2021-04-16 08:02:20|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|3
1618560150000|2021-04-16 08:02:30|1349.9|1348.9|1349.8|1348.8|1350|1349|1349.8|1348.8|4
1618560160000|2021-04-16 08:02:40|1350|1349|1350|1349|1350|1349|1350|1349|1
1618560170000|2021-04-16 08:02:50|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|9
1618560180000|2021-04-16 08:03:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1618560190000|2021-04-16 08:03:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1618560200000|2021-04-16 08:03:20|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|7
1618560210000|2021-04-16 08:03:30|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|3
1618560220000|2021-04-16 08:03:40|1349.8|1348.8|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|10
1618560230000|2021-04-16 08:03:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1618560240000|2021-04-16 08:04:00|1350|1349|1350.2|1349.2|1350.2|1349.2|1350|1349|3
1618560250000|2021-04-16 08:04:10|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|2
1618560260000|2021-04-16 08:04:20|1350|1349|1349.9|1348.9|1350|1349|1349.9|1348.9|7
1618560270000|2021-04-16 08:04:30|1350|1349|1350|1349|1350|1349|1350|1349|5
1618560280000|2021-04-16 08:04:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1618560290000|2021-04-16 08:04:50|1350.1|1349.1|1350.3|1349.3|1350.3|1349.3|1350.1|1349.1|8
1618560300000|2021-04-16 08:05:00|1350.1|1349.1|1350.3|1349.3|1350.3|1349.3|1350.1|1349.1|6
1618560320000|2021-04-16 08:05:20|1350.2|1349.2|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|3
1618560340000|2021-04-16 08:05:40|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|2
1618560350000|2021-04-16 08:05:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1618560360000|2021-04-16 08:06:00|1350.7|1349.7|1350.9|1349.9|1350.9|1349.9|1350.7|1349.7|4
1618560370000|2021-04-16 08:06:10|||||||||1
1618560380000|2021-04-16 08:06:20|1351|1350|1350.7|1349.7|1351|1350|1350.7|1349.7|4
1618560400000|2021-04-16 08:06:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|6
1618560420000|2021-04-16 08:07:00|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|5
1618560430000|2021-04-16 08:07:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1618560450000|2021-04-16 08:07:30|1350.5|1349.5|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|2
1618560460000|2021-04-16 08:07:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1618560470000|2021-04-16 08:07:50|||||||||3
1618560480000|2021-04-16 08:08:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1618560490000|2021-04-16 08:08:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|0
1618560500000|2021-04-16 08:08:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|4
1618560510000|2021-04-16 08:08:30|1350.7|1349.7|1351|1350|1351|1350|1350.7|1349.7|10
1618560520000|2021-04-16 08:08:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1618560530000|2021-04-16 08:08:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|4
1618560540000|2021-04-16 08:09:00|||||||||3
1618560550000|2021-04-16 08:09:10|1351|1350|1351|1350|1351|1350|1351|1350|8
1618560560000|2021-04-16 08:09:20|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|7
1618560570000|2021-04-16 08:09:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|40
1618560580000|2021-04-16 08:09:40|1351|1350|1351|1350|1351|1350|1351|1350|13
1618560590000|2021-04-16 08:09:50|1351.1|1350.1|1351.1|1350.1|1351.3|1350.3|1351.1|1350.1|25
1618560600000|2021-04-16 08:10:00|1351|1350|1351|1350|1351|1350|1351|1350|2
1618560610000|2021-04-16 08:10:10|||||||||2
1618560620000|2021-04-16 08:10:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1618560630000|2021-04-16 08:10:30|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|2
1618560640000|2021-04-16 08:10:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1618560650000|2021-04-16 08:10:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1618560660000|2021-04-16 08:11:00|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|2
1618560670000|2021-04-16 08:11:10|||||||||1
1618560680000|2021-04-16 08:11:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1618560690000|2021-04-16 08:11:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1618560700000|2021-04-16 08:11:40|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|4
1618560710000|2021-04-16 08:11:50|||||||||10
1618560720000|2021-04-16 08:12:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618560740000|2021-04-16 08:12:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1618560750000|2021-04-16 08:12:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1618560760000|2021-04-16 08:12:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|4
1618560770000|2021-04-16 08:12:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|8
1618560790000|2021-04-16 08:13:10|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|3
1618560800000|2021-04-16 08:13:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|0
1618560810000|2021-04-16 08:13:30|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|7
1618560820000|2021-04-16 08:13:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|45
1618560830000|2021-04-16 08:13:50|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|43
1618560840000|2021-04-16 08:14:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1618560850000|2021-04-16 08:14:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1618560860000|2021-04-16 08:14:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|16
1618560870000|2021-04-16 08:14:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1618560880000|2021-04-16 08:14:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1618560890000|2021-04-16 08:14:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1618560900000|2021-04-16 08:15:00|||||||||1
1618560910000|2021-04-16 08:15:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1618560920000|2021-04-16 08:15:20|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|2
1618560940000|2021-04-16 08:15:40|1351.4|1350.4|1351.6|1350.6|1351.6|1350.6|1351.4|1350.4|2
1618560960000|2021-04-16 08:16:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1618560970000|2021-04-16 08:16:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1618560980000|2021-04-16 08:16:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|4
1618560990000|2021-04-16 08:16:30|||||||||1
1618561000000|2021-04-16 08:16:40|1351.8|1350.8|1351.9|1350.9|1352|1351|1351.8|1350.8|5
1618561030000|2021-04-16 08:17:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1618561040000|2021-04-16 08:17:20|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|3
1618561060000|2021-04-16 08:17:40|1351.4|1350.4|1351.6|1350.6|1351.6|1350.6|1351.4|1350.4|2
1618561080000|2021-04-16 08:18:00|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|5
1618561090000|2021-04-16 08:18:10|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|3
1618561110000|2021-04-16 08:18:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1618561120000|2021-04-16 08:18:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1618561130000|2021-04-16 08:18:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|3
1618561140000|2021-04-16 08:19:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1618561150000|2021-04-16 08:19:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1618561160000|2021-04-16 08:19:20|||||||||1
1618561170000|2021-04-16 08:19:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1618561180000|2021-04-16 08:19:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1618561190000|2021-04-16 08:19:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1618561200000|2021-04-16 08:20:00|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|5
1618561210000|2021-04-16 08:20:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1618561220000|2021-04-16 08:20:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1618561230000|2021-04-16 08:20:30|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|10
1618561240000|2021-04-16 08:20:40|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|2
1618561250000|2021-04-16 08:20:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1618561260000|2021-04-16 08:21:00|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|2
1618561280000|2021-04-16 08:21:20|||||||||3
1618561290000|2021-04-16 08:21:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1618561300000|2021-04-16 08:21:40|1351|1350|1351|1350|1351|1350|1351|1350|2
1618561310000|2021-04-16 08:21:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618561320000|2021-04-16 08:22:00|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|6
1618561330000|2021-04-16 08:22:10|1351|1350|1351|1350|1351|1350|1351|1350|6
1618561340000|2021-04-16 08:22:20|||||||||6
1618561360000|2021-04-16 08:22:40|1351.2|1350.2|1351|1350|1351.2|1350.2|1351|1350|4
1618561370000|2021-04-16 08:22:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1618561380000|2021-04-16 08:23:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618561390000|2021-04-16 08:23:10|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|29
1618561400000|2021-04-16 08:23:20|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|3
1618561420000|2021-04-16 08:23:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1618561430000|2021-04-16 08:23:50|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|4
1618561440000|2021-04-16 08:24:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|5
1618561450000|2021-04-16 08:24:10|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|3
1618561470000|2021-04-16 08:24:30|1351|1350|1351|1350|1351|1350|1351|1350|1
1618561480000|2021-04-16 08:24:40|1351.1|1350.1|1350.8|1349.8|1351.1|1350.1|1350.8|1349.8|31
1618561490000|2021-04-16 08:24:50|||||||||1
1618561500000|2021-04-16 08:25:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|4
1618561510000|2021-04-16 08:25:10|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|5
1618561520000|2021-04-16 08:25:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|4
1618561530000|2021-04-16 08:25:30|||||||||1
1618561540000|2021-04-16 08:25:40|1351.3|1350.3|1351.1|1350.1|1351.3|1350.3|1351.1|1350.1|3
1618561550000|2021-04-16 08:25:50|1351|1350|1351|1350|1351|1350|1351|1350|1
1618561560000|2021-04-16 08:26:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1618561570000|2021-04-16 08:26:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1618561580000|2021-04-16 08:26:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1618561590000|2021-04-16 08:26:30|||||||||1
1618561600000|2021-04-16 08:26:40|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|12
1618561610000|2021-04-16 08:26:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|21
1618561620000|2021-04-16 08:27:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|3
1618561630000|2021-04-16 08:27:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1618561650000|2021-04-16 08:27:30|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|3
1618561660000|2021-04-16 08:27:40|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|3
1618561670000|2021-04-16 08:27:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1618561680000|2021-04-16 08:28:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1618561690000|2021-04-16 08:28:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|4
1618561700000|2021-04-16 08:28:20|||||||||1
1618561710000|2021-04-16 08:28:30|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|3
1618561720000|2021-04-16 08:28:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|3
1618561730000|2021-04-16 08:28:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1618561740000|2021-04-16 08:29:00|||||||||2
1618561750000|2021-04-16 08:29:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1618561760000|2021-04-16 08:29:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618561770000|2021-04-16 08:29:30|1351.2|1350.2|1351|1350|1351.4|1350.4|1351|1350|11
1618561790000|2021-04-16 08:29:50|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|3
1618561810000|2021-04-16 08:30:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618561820000|2021-04-16 08:30:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1618561830000|2021-04-16 08:30:30|1351|1350|1351|1350|1351|1350|1351|1350|2
1618561840000|2021-04-16 08:30:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1618561860000|2021-04-16 08:31:00|1350.8|1349.8|1350.8|1349.8|1351|1350|1350.8|1349.8|3
1618561870000|2021-04-16 08:31:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|5
1618561890000|2021-04-16 08:31:30|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|2
1618561910000|2021-04-16 08:31:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1618561920000|2021-04-16 08:32:00|||||||||1
1618561940000|2021-04-16 08:32:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|3
1618561950000|2021-04-16 08:32:30|||||||||2
1618561960000|2021-04-16 08:32:40|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|4
1618561970000|2021-04-16 08:32:50|1350.6|1349.6|1350.8|1349.8|1350.8|1349.8|1350.6|1349.6|3
1618561980000|2021-04-16 08:33:00|1350.7|1349.7|1350.5|1349.5|1350.7|1349.7|1350.5|1349.5|11
1618561990000|2021-04-16 08:33:10|||||||||1
1618562010000|2021-04-16 08:33:30|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|2
1618562030000|2021-04-16 08:33:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1618562040000|2021-04-16 08:34:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1618562050000|2021-04-16 08:34:10|||||||||4
1618562060000|2021-04-16 08:34:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|4
1618562070000|2021-04-16 08:34:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1618562090000|2021-04-16 08:34:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1618562100000|2021-04-16 08:35:00|||||||||1
1618562120000|2021-04-16 08:35:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1618562130000|2021-04-16 08:35:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1618562150000|2021-04-16 08:35:50|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|2
1618562160000|2021-04-16 08:36:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1618562170000|2021-04-16 08:36:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1618562190000|2021-04-16 08:36:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|4
1618562200000|2021-04-16 08:36:40|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|17
1618562210000|2021-04-16 08:36:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1618562220000|2021-04-16 08:37:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|14
1618562230000|2021-04-16 08:37:10|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|2
1618562240000|2021-04-16 08:37:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1618562250000|2021-04-16 08:37:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1618562270000|2021-04-16 08:37:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1618562280000|2021-04-16 08:38:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|13
1618562290000|2021-04-16 08:38:10|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|8
1618562320000|2021-04-16 08:38:40|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|28
1618562330000|2021-04-16 08:38:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|3
1618562340000|2021-04-16 08:39:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1618562350000|2021-04-16 08:39:10|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|25
1618562360000|2021-04-16 08:39:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|23
1618562370000|2021-04-16 08:39:30|||||||||34
1618562380000|2021-04-16 08:39:40|||||||||10
1618562390000|2021-04-16 08:39:50|1351|1350|1351|1350|1351|1350|1351|1350|2
1618562400000|2021-04-16 08:40:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1618562410000|2021-04-16 08:40:10|1350.9|1349.9|1350.7|1349.7|1350.9|1349.9|1350.6|1349.6|55
1618562460000|2021-04-16 08:41:00|1350.5|1349.5|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|2
1618562480000|2021-04-16 08:41:20|||||||||22
1618562490000|2021-04-16 08:41:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|34
1618562520000|2021-04-16 08:42:00|||||||||1
1618562530000|2021-04-16 08:42:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|5
1618562540000|2021-04-16 08:42:20|||||||||3
1618562580000|2021-04-16 08:43:00|1350.8|1349.8|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|7
1618562590000|2021-04-16 08:43:10|||||||||3
1618562600000|2021-04-16 08:43:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1618562610000|2021-04-16 08:43:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|15
1618562640000|2021-04-16 08:44:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1618562670000|2021-04-16 08:44:30|||||||||1
1618562680000|2021-04-16 08:44:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|9
1618562690000|2021-04-16 08:44:50|||||||||1
1618562700000|2021-04-16 08:45:00|||||||||7
1618562740000|2021-04-16 08:45:40|||||||||3
1618562760000|2021-04-16 08:46:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1618562770000|2021-04-16 08:46:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|7
1618562780000|2021-04-16 08:46:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|10
1618562820000|2021-04-16 08:47:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|7
1618562830000|2021-04-16 08:47:10|||||||||2
1618562880000|2021-04-16 08:48:00|1350.7|1349.7|1350.9|1349.9|1350.9|1349.9|1350.7|1349.7|1
1618562890000|2021-04-16 08:48:10|||||||||5
1618562930000|2021-04-16 08:48:50|1351|1350|1351|1350|1351|1350|1351|1350|0
1618562940000|2021-04-16 08:49:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|10
1618562960000|2021-04-16 08:49:20|1351|1350|1351|1350|1351|1350|1351|1350|2
1618563000000|2021-04-16 08:50:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1618563030000|2021-04-16 08:50:30|||||||||1
1618563040000|2021-04-16 08:50:40|||||||||1
1618563060000|2021-04-16 08:51:00|1351|1350|1351|1350|1351|1350|1351|1350|1
1618563090000|2021-04-16 08:51:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|4
1618563120000|2021-04-16 08:52:00|1351|1350|1351|1350|1351|1350|1351|1350|2
1618563150000|2021-04-16 08:52:30|||||||||3
1618563160000|2021-04-16 08:52:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1618563170000|2021-04-16 08:52:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1618563180000|2021-04-16 08:53:00|1350.8|1349.8|1351.1|1350.1|1351.1|1350.1|1350.8|1349.8|6
1618563190000|2021-04-16 08:53:10|1351|1350|1351|1350|1351|1350|1351|1350|1
1618563220000|2021-04-16 08:53:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|4
1618563240000|2021-04-16 08:54:00|||||||||6
1618563280000|2021-04-16 08:54:40|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|3
1618563290000|2021-04-16 08:54:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618563320000|2021-04-16 08:55:20|||||||||2
1618563350000|2021-04-16 08:55:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|5
1618563420000|2021-04-16 08:57:00|||||||||1
1618563440000|2021-04-16 08:57:20|||||||||7
1618563460000|2021-04-16 08:57:40|||||||||4
1618563480000|2021-04-16 08:58:00|||||||||1
1618563490000|2021-04-16 08:58:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1618563500000|2021-04-16 08:58:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|3
1618563510000|2021-04-16 08:58:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1618563520000|2021-04-16 08:58:40|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|8
1618563530000|2021-04-16 08:58:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1618563540000|2021-04-16 08:59:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1618563570000|2021-04-16 08:59:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1618563590000|2021-04-16 08:59:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|3
1618563600000|2021-04-16 09:00:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|4
1618563620000|2021-04-16 09:00:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1618563630000|2021-04-16 09:00:30|||||||||1
1618563640000|2021-04-16 09:00:40|||||||||1
1618563650000|2021-04-16 09:00:50|1351.6|1350.6|1351.4|1350.4|1351.6|1350.6|1351.4|1350.4|17
1618563660000|2021-04-16 09:01:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|3
1618563670000|2021-04-16 09:01:10|||||||||2
1618563700000|2021-04-16 09:01:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1618563720000|2021-04-16 09:02:00|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|5
1618563730000|2021-04-16 09:02:10|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|8
1618563750000|2021-04-16 09:02:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|3
1618563780000|2021-04-16 09:03:00|1351|1350|1350.8|1349.8|1351|1350|1350.8|1349.8|2
1618563790000|2021-04-16 09:03:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|6
1618563810000|2021-04-16 09:03:30|1351|1350|1351|1350|1351|1350|1351|1350|2
1618563840000|2021-04-16 09:04:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1618563860000|2021-04-16 09:04:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618563890000|2021-04-16 09:04:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1618563900000|2021-04-16 09:05:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|3
1618563920000|2021-04-16 09:05:20|1351.3|1350.3|1351.1|1350.1|1351.3|1350.3|1351.1|1350.1|7
1618563930000|2021-04-16 09:05:30|||||||||2
1618563960000|2021-04-16 09:06:00|1351|1350|1351|1350|1351|1350|1351|1350|2
1618563990000|2021-04-16 09:06:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618564020000|2021-04-16 09:07:00|1351|1350|1351|1350|1351|1350|1351|1350|1
1618564050000|2021-04-16 09:07:30|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|11
1618564060000|2021-04-16 09:07:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618564070000|2021-04-16 09:07:50|1351.3|1350.3|1351.2|1350.2|1351.4|1350.4|1351.2|1350.2|23
1618564080000|2021-04-16 09:08:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1618564110000|2021-04-16 09:08:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1618564120000|2021-04-16 09:08:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1618564150000|2021-04-16 09:09:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|5
1618564180000|2021-04-16 09:09:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1618564200000|2021-04-16 09:10:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1618564220000|2021-04-16 09:10:20|||||||||2
1618564240000|2021-04-16 09:10:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1618564260000|2021-04-16 09:11:00|||||||||1
1618564310000|2021-04-16 09:11:50|||||||||6
1618564320000|2021-04-16 09:12:00|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|7
1618564360000|2021-04-16 09:12:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1618564370000|2021-04-16 09:12:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618564400000|2021-04-16 09:13:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|3
1618564430000|2021-04-16 09:13:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1618564440000|2021-04-16 09:14:00|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|5
1618564450000|2021-04-16 09:14:10|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|4
1618564460000|2021-04-16 09:14:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|7
1618564490000|2021-04-16 09:14:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1618564500000|2021-04-16 09:15:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1618564550000|2021-04-16 09:15:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|5
1618564560000|2021-04-16 09:16:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1618564580000|2021-04-16 09:16:20|||||||||2
1618564590000|2021-04-16 09:16:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1618564610000|2021-04-16 09:16:50|||||||||2
1618564680000|2021-04-16 09:18:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1618564690000|2021-04-16 09:18:10|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|29
1618564710000|2021-04-16 09:18:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1618564720000|2021-04-16 09:18:40|1351.3|1350.3|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|3
1618564730000|2021-04-16 09:18:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|28
1618564740000|2021-04-16 09:19:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618564790000|2021-04-16 09:19:50|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|3
1618564800000|2021-04-16 09:20:00|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|47
1618564810000|2021-04-16 09:20:10|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|33
1618564820000|2021-04-16 09:20:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1618564830000|2021-04-16 09:20:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|8
1618564870000|2021-04-16 09:21:10|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|29
1618564910000|2021-04-16 09:21:50|||||||||4
1618564940000|2021-04-16 09:22:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|6
1618564950000|2021-04-16 09:22:30|||||||||7
1618564960000|2021-04-16 09:22:40|||||||||20
1618564990000|2021-04-16 09:23:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|27
1618565010000|2021-04-16 09:23:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|5
1618565040000|2021-04-16 09:24:00|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|6
1618565050000|2021-04-16 09:24:10|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|30
1618565060000|2021-04-16 09:24:20|||||||||8
1618565080000|2021-04-16 09:24:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|26
1618565090000|2021-04-16 09:24:50|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|6
1618565110000|2021-04-16 09:25:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|4
1618565130000|2021-04-16 09:25:30|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|6
1618565170000|2021-04-16 09:26:10|||||||||4
1618565180000|2021-04-16 09:26:20|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|3
1618565200000|2021-04-16 09:26:40|||||||||1
1618565210000|2021-04-16 09:26:50|||||||||20
1618565240000|2021-04-16 09:27:20|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|2
1618565250000|2021-04-16 09:27:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|4
1618565290000|2021-04-16 09:28:10|||||||||1
1618565300000|2021-04-16 09:28:20|1351|1350|1351|1350|1351|1350|1351|1350|1
1618565340000|2021-04-16 09:29:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|4
1618565380000|2021-04-16 09:29:40|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|11
1618565390000|2021-04-16 09:29:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|6
1618565400000|2021-04-16 09:30:00|1351|1350|1351|1350|1351|1350|1351|1350|3
1618565420000|2021-04-16 09:30:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|30
1618565430000|2021-04-16 09:30:30|1351|1350|1351.2|1350.2|1351.2|1350.2|1351|1350|21
1618565440000|2021-04-16 09:30:40|||||||||2
1618565450000|2021-04-16 09:30:50|||||||||2
1618565460000|2021-04-16 09:31:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|29
1618565470000|2021-04-16 09:31:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1618565480000|2021-04-16 09:31:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|15
1618565490000|2021-04-16 09:31:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|4
1618565520000|2021-04-16 09:32:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1618565530000|2021-04-16 09:32:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1618565540000|2021-04-16 09:32:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|4
1618565560000|2021-04-16 09:32:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1618565570000|2021-04-16 09:32:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618565580000|2021-04-16 09:33:00|1351|1350|1351|1350|1351|1350|1351|1350|1
1618565640000|2021-04-16 09:34:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618565720000|2021-04-16 09:35:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|7
1618565740000|2021-04-16 09:35:40|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|10
1618565760000|2021-04-16 09:36:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1618565840000|2021-04-16 09:37:20|||||||||1
1618565860000|2021-04-16 09:37:40|||||||||1
1618565870000|2021-04-16 09:37:50|||||||||23
1618565880000|2021-04-16 09:38:00|1351.6|1350.6|1351.5|1350.5|1351.7|1350.7|1351.5|1350.5|10
1618565890000|2021-04-16 09:38:10|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|4
1618565900000|2021-04-16 09:38:20|||||||||4
1618565910000|2021-04-16 09:38:30|||||||||3
1618565920000|2021-04-16 09:38:40|||||||||7
1618565930000|2021-04-16 09:38:50|||||||||3
1618565960000|2021-04-16 09:39:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|6
1618565970000|2021-04-16 09:39:30|||||||||1
1618565980000|2021-04-16 09:39:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1618566000000|2021-04-16 09:40:00|||||||||4
1618566010000|2021-04-16 09:40:10|||||||||2
1618566020000|2021-04-16 09:40:20|||||||||1
1618566030000|2021-04-16 09:40:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1618566050000|2021-04-16 09:40:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|24
1618566060000|2021-04-16 09:41:00|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|5
1618566070000|2021-04-16 09:41:10|1351.9|1350.9|1352.1|1351.1|1352.1|1351.1|1351.9|1350.9|68
1618566080000|2021-04-16 09:41:20|1352|1351|1352.2|1351.2|1352.2|1351.2|1352|1351|8
1618566100000|2021-04-16 09:41:40|1352|1351|1352|1351|1352|1351|1352|1351|1
1618566120000|2021-04-16 09:42:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1618566130000|2021-04-16 09:42:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|18
1618566140000|2021-04-16 09:42:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1618566150000|2021-04-16 09:42:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|12
1618566170000|2021-04-16 09:42:50|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|2
1618566180000|2021-04-16 09:43:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|7
1618566190000|2021-04-16 09:43:10|||||||||13
1618566200000|2021-04-16 09:43:20|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|6
1618566210000|2021-04-16 09:43:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1618566240000|2021-04-16 09:44:00|||||||||1
1618566250000|2021-04-16 09:44:10|||||||||4
1618566260000|2021-04-16 09:44:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|10
1618566270000|2021-04-16 09:44:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|6
1618566280000|2021-04-16 09:44:40|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|17
1618566290000|2021-04-16 09:44:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1618566300000|2021-04-16 09:45:00|1352|1351|1352.2|1351.2|1352.2|1351.2|1352|1351|2
1618566320000|2021-04-16 09:45:20|1352|1351|1352|1351|1352|1351|1352|1351|1
1618566340000|2021-04-16 09:45:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1618566350000|2021-04-16 09:45:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|4
1618566360000|2021-04-16 09:46:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|5
1618566370000|2021-04-16 09:46:10|1352|1351|1352|1351|1352|1351|1352|1351|2
1618566390000|2021-04-16 09:46:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|9
1618566410000|2021-04-16 09:46:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|17
1618566420000|2021-04-16 09:47:00|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|14
1618566430000|2021-04-16 09:47:10|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|6
1618566480000|2021-04-16 09:48:00|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|2
1618566520000|2021-04-16 09:48:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1618566550000|2021-04-16 09:49:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1618566580000|2021-04-16 09:49:40|1352|1351|1352|1351|1352|1351|1352|1351|5
1618566590000|2021-04-16 09:49:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|20
1618566600000|2021-04-16 09:50:00|1352.2|1351.2|1352.4|1351.4|1352.4|1351.4|1352.2|1351.2|16
1618566610000|2021-04-16 09:50:10|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|6
1618566640000|2021-04-16 09:50:40|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|8
1618566660000|2021-04-16 09:51:00|||||||||4
1618566670000|2021-04-16 09:51:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1618566710000|2021-04-16 09:51:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1618566720000|2021-04-16 09:52:00|1352.2|1351.2|1352|1351|1352.2|1351.2|1352|1351|4
1618566730000|2021-04-16 09:52:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1618566740000|2021-04-16 09:52:20|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|6
1618566750000|2021-04-16 09:52:30|||||||||1
1618566760000|2021-04-16 09:52:40|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|3
1618566770000|2021-04-16 09:52:50|||||||||2
1618566780000|2021-04-16 09:53:00|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|5
1618566790000|2021-04-16 09:53:10|||||||||2
1618566800000|2021-04-16 09:53:20|||||||||5
1618566810000|2021-04-16 09:53:30|||||||||2
1618566820000|2021-04-16 09:53:40|||||||||1
1618566830000|2021-04-16 09:53:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1618566860000|2021-04-16 09:54:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1618566880000|2021-04-16 09:54:40|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|31
1618566900000|2021-04-16 09:55:00|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|10
1618566910000|2021-04-16 09:55:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|4
1618566920000|2021-04-16 09:55:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1618566980000|2021-04-16 09:56:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1618566990000|2021-04-16 09:56:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1618567000000|2021-04-16 09:56:40|1352|1351|1352|1351|1352|1351|1352|1351|4
1618567020000|2021-04-16 09:57:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1618567050000|2021-04-16 09:57:30|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|2
1618567060000|2021-04-16 09:57:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618567070000|2021-04-16 09:57:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1618567080000|2021-04-16 09:58:00|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|6
1618567090000|2021-04-16 09:58:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1618567110000|2021-04-16 09:58:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1618567120000|2021-04-16 09:58:40|||||||||3
1618567140000|2021-04-16 09:59:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1618567150000|2021-04-16 09:59:10|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|5
1618567170000|2021-04-16 09:59:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1618567200000|2021-04-16 10:00:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1618567220000|2021-04-16 10:00:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1618567230000|2021-04-16 10:00:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1618567250000|2021-04-16 10:00:50|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.6|1350.6|5
1618567260000|2021-04-16 10:01:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1618567280000|2021-04-16 10:01:20|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|2
1618567290000|2021-04-16 10:01:30|1351.8|1350.8|1351.6|1350.6|1351.8|1350.8|1351.6|1350.6|9
1618567300000|2021-04-16 10:01:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1618567310000|2021-04-16 10:01:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1618567330000|2021-04-16 10:02:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1618567340000|2021-04-16 10:02:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|4
1618567350000|2021-04-16 10:02:30|||||||||2
1618567360000|2021-04-16 10:02:40|1351.5|1350.5|1351.5|1350.5|1351.7|1350.7|1351.5|1350.5|8
1618567370000|2021-04-16 10:02:50|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|2
1618567390000|2021-04-16 10:03:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|7
1618567400000|2021-04-16 10:03:20|1351.2|1350.2|1351.3|1350.3|1351.4|1350.4|1351.2|1350.2|4
1618567410000|2021-04-16 10:03:30|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|2
1618567420000|2021-04-16 10:03:40|||||||||1
1618567430000|2021-04-16 10:03:50|1351.5|1350.5|1351.3|1350.3|1351.5|1350.5|1351.3|1350.3|3
1618567440000|2021-04-16 10:04:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1618567450000|2021-04-16 10:04:10|||||||||1
1618567460000|2021-04-16 10:04:20|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.2|1350.2|4
1618567470000|2021-04-16 10:04:30|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|16
1618567480000|2021-04-16 10:04:40|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|2
1618567490000|2021-04-16 10:04:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1618567500000|2021-04-16 10:05:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1618567510000|2021-04-16 10:05:10|||||||||1
1618567520000|2021-04-16 10:05:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|3
1618567530000|2021-04-16 10:05:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1618567540000|2021-04-16 10:05:40|||||||||25
1618567550000|2021-04-16 10:05:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1618567560000|2021-04-16 10:06:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|6
1618567570000|2021-04-16 10:06:10|1352|1351|1352|1351|1352|1351|1352|1351|3
1618567590000|2021-04-16 10:06:30|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|2
1618567600000|2021-04-16 10:06:40|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|7
1618567610000|2021-04-16 10:06:50|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|7
1618567620000|2021-04-16 10:07:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1618567630000|2021-04-16 10:07:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1618567650000|2021-04-16 10:07:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|4
1618567660000|2021-04-16 10:07:40|1352|1351|1352|1351|1352|1351|1352|1351|2
1618567670000|2021-04-16 10:07:50|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|3
1618567680000|2021-04-16 10:08:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1618567690000|2021-04-16 10:08:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|25
1618567700000|2021-04-16 10:08:20|||||||||1
1618567710000|2021-04-16 10:08:30|1352.3|1351.3|1352|1351|1352.3|1351.3|1352|1351|7
1618567720000|2021-04-16 10:08:40|||||||||7
1618567730000|2021-04-16 10:08:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|7
1618567740000|2021-04-16 10:09:00|||||||||9
1618567750000|2021-04-16 10:09:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|10
1618567760000|2021-04-16 10:09:20|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|4
1618567770000|2021-04-16 10:09:30|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|3
1618567780000|2021-04-16 10:09:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618567790000|2021-04-16 10:09:50|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|3
1618567800000|2021-04-16 10:10:00|||||||||6
1618567810000|2021-04-16 10:10:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|7
1618567820000|2021-04-16 10:10:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1618567840000|2021-04-16 10:10:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|5
1618567850000|2021-04-16 10:10:50|||||||||1
1618567860000|2021-04-16 10:11:00|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|4
1618567870000|2021-04-16 10:11:10|||||||||3
1618567880000|2021-04-16 10:11:20|||||||||1
1618567890000|2021-04-16 10:11:30|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|5
1618567910000|2021-04-16 10:11:50|1351.9|1350.9|1351.7|1350.7|1351.9|1350.9|1351.7|1350.7|2
1618567920000|2021-04-16 10:12:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618567930000|2021-04-16 10:12:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1618567940000|2021-04-16 10:12:20|1351.6|1350.6|1351.8|1350.8|1351.8|1350.8|1351.6|1350.6|2
1618567960000|2021-04-16 10:12:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618567970000|2021-04-16 10:12:50|1351.7|1350.7|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|3
1618567980000|2021-04-16 10:13:00|1352|1351|1352|1351|1352|1351|1352|1351|1
1618567990000|2021-04-16 10:13:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|10
1618568000000|2021-04-16 10:13:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|19
1618568010000|2021-04-16 10:13:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|6
1618568030000|2021-04-16 10:13:50|1352|1351|1352|1351|1352.1|1351.1|1352|1351|9
1618568040000|2021-04-16 10:14:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|6
1618568060000|2021-04-16 10:14:20|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|3
1618568070000|2021-04-16 10:14:30|||||||||1
1618568080000|2021-04-16 10:14:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1618568090000|2021-04-16 10:14:50|||||||||1
1618568100000|2021-04-16 10:15:00|1351.9|1350.9|1351.9|1350.9|1352|1351|1351.9|1350.9|8
1618568110000|2021-04-16 10:15:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|7
1618568120000|2021-04-16 10:15:20|||||||||2
1618568130000|2021-04-16 10:15:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1618568150000|2021-04-16 10:15:50|||||||||1
1618568160000|2021-04-16 10:16:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1618568180000|2021-04-16 10:16:20|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|2
1618568200000|2021-04-16 10:16:40|||||||||1
1618568210000|2021-04-16 10:16:50|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|2
1618568220000|2021-04-16 10:17:00|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|9
1618568230000|2021-04-16 10:17:10|1351.7|1350.7|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|5
1618568260000|2021-04-16 10:17:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1618568270000|2021-04-16 10:17:50|1351.7|1350.7|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|3
1618568280000|2021-04-16 10:18:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|8
1618568290000|2021-04-16 10:18:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1618568300000|2021-04-16 10:18:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1618568310000|2021-04-16 10:18:30|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|3
1618568320000|2021-04-16 10:18:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1618568340000|2021-04-16 10:19:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1618568350000|2021-04-16 10:19:10|||||||||1
1618568360000|2021-04-16 10:19:20|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|3
1618568370000|2021-04-16 10:19:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|5
1618568380000|2021-04-16 10:19:40|||||||||7
1618568390000|2021-04-16 10:19:50|||||||||1
1618568400000|2021-04-16 10:20:00|||||||||14
1618568410000|2021-04-16 10:20:10|||||||||5
1618568440000|2021-04-16 10:20:40|1352|1351|1352|1351|1352|1351|1352|1351|4
1618568450000|2021-04-16 10:20:50|1351.9|1350.9|1352.2|1351.2|1352.2|1351.2|1351.9|1350.9|11
1618568460000|2021-04-16 10:21:00|||||||||13
1618568470000|2021-04-16 10:21:10|||||||||2
1618568480000|2021-04-16 10:21:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1618568490000|2021-04-16 10:21:30|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|18
1618568500000|2021-04-16 10:21:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|6
1618568520000|2021-04-16 10:22:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|6
1618568540000|2021-04-16 10:22:20|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|3
1618568550000|2021-04-16 10:22:30|||||||||3
1618568560000|2021-04-16 10:22:40|1352|1351|1352|1351|1352|1351|1352|1351|2
1618568570000|2021-04-16 10:22:50|1352.1|1351.1|1352|1351|1352.2|1351.2|1352|1351|3
1618568580000|2021-04-16 10:23:00|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|5
1618568600000|2021-04-16 10:23:20|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|3
1618568610000|2021-04-16 10:23:30|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|10
1618568620000|2021-04-16 10:23:40|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|6
1618568640000|2021-04-16 10:24:00|1352.1|1351.1|1352|1351|1352.2|1351.2|1352|1351|11
1618568650000|2021-04-16 10:24:10|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|11
1618568660000|2021-04-16 10:24:20|||||||||2
1618568680000|2021-04-16 10:24:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618568690000|2021-04-16 10:24:50|1351.8|1350.8|1351.7|1350.7|1351.9|1350.9|1351.7|1350.7|3
1618568700000|2021-04-16 10:25:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|4
1618568720000|2021-04-16 10:25:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|3
1618568730000|2021-04-16 10:25:30|1352|1351|1352|1351|1352|1351|1352|1351|7
1618568740000|2021-04-16 10:25:40|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|2
1618568750000|2021-04-16 10:25:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1618568770000|2021-04-16 10:26:10|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|2
1618568780000|2021-04-16 10:26:20|1351.8|1350.8|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|4
1618568790000|2021-04-16 10:26:30|1352|1351|1352|1351|1352|1351|1352|1351|3
1618568810000|2021-04-16 10:26:50|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|2
1618568830000|2021-04-16 10:27:10|||||||||1
1618568840000|2021-04-16 10:27:20|1351.9|1350.9|1352.1|1351.1|1352.1|1351.1|1351.9|1350.9|2
1618568850000|2021-04-16 10:27:30|1352|1351|1352|1351|1352|1351|1352|1351|5
1618568870000|2021-04-16 10:27:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1618568880000|2021-04-16 10:28:00|1352|1351|1352|1351|1352|1351|1352|1351|1
1618568900000|2021-04-16 10:28:20|||||||||2
1618568920000|2021-04-16 10:28:40|||||||||2
1618568930000|2021-04-16 10:28:50|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|2
1618568940000|2021-04-16 10:29:00|||||||||4
1618568960000|2021-04-16 10:29:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618568970000|2021-04-16 10:29:30|1352|1351|1352|1351|1352|1351|1352|1351|1
1618568980000|2021-04-16 10:29:40|||||||||7
1618568990000|2021-04-16 10:29:50|1352.1|1351.1|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|4
1618569000000|2021-04-16 10:30:00|||||||||2
1618569010000|2021-04-16 10:30:10|1352|1351|1352|1351|1352|1351|1352|1351|2
1618569020000|2021-04-16 10:30:20|||||||||4
1618569040000|2021-04-16 10:30:40|||||||||4
1618569050000|2021-04-16 10:30:50|||||||||1
1618569060000|2021-04-16 10:31:00|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|11
1618569070000|2021-04-16 10:31:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|6
1618569090000|2021-04-16 10:31:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|5
1618569100000|2021-04-16 10:31:40|||||||||5
1618569110000|2021-04-16 10:31:50|1352|1351|1352|1351|1352|1351|1352|1351|1
1618569120000|2021-04-16 10:32:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|10
1618569130000|2021-04-16 10:32:10|||||||||1
1618569140000|2021-04-16 10:32:20|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|2
1618569150000|2021-04-16 10:32:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1618569160000|2021-04-16 10:32:40|1352|1351|1352|1351|1352|1351|1352|1351|1
1618569170000|2021-04-16 10:32:50|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|4
1618569180000|2021-04-16 10:33:00|1352|1351|1352|1351|1352|1351|1352|1351|2
1618569190000|2021-04-16 10:33:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1618569200000|2021-04-16 10:33:20|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|3
1618569220000|2021-04-16 10:33:40|||||||||1
1618569230000|2021-04-16 10:33:50|1351.8|1350.8|1352|1351|1352|1351|1351.8|1350.8|7
1618569250000|2021-04-16 10:34:10|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|2
1618569260000|2021-04-16 10:34:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1618569270000|2021-04-16 10:34:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618569290000|2021-04-16 10:34:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1618569300000|2021-04-16 10:35:00|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|2
1618569320000|2021-04-16 10:35:20|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|10
1618569340000|2021-04-16 10:35:40|||||||||6
1618569360000|2021-04-16 10:36:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618569370000|2021-04-16 10:36:10|||||||||4
1618569380000|2021-04-16 10:36:20|||||||||3
1618569390000|2021-04-16 10:36:30|||||||||1
1618569400000|2021-04-16 10:36:40|||||||||7
1618569410000|2021-04-16 10:36:50|1352|1351|1352|1351|1352|1351|1352|1351|4
1618569420000|2021-04-16 10:37:00|||||||||2
1618569440000|2021-04-16 10:37:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1618569450000|2021-04-16 10:37:30|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|8
1618569460000|2021-04-16 10:37:40|1352|1351|1352|1351|1352|1351|1352|1351|4
1618569470000|2021-04-16 10:37:50|||||||||2
1618569480000|2021-04-16 10:38:00|1352.1|1351.1|1351.9|1350.9|1352.1|1351.1|1351.9|1350.9|10
1618569490000|2021-04-16 10:38:10|||||||||5
1618569500000|2021-04-16 10:38:20|1351.8|1350.8|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|3
1618569510000|2021-04-16 10:38:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|18
1618569530000|2021-04-16 10:38:50|1352|1351|1352|1351|1352|1351|1352|1351|2
1618569550000|2021-04-16 10:39:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1618569560000|2021-04-16 10:39:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1618569570000|2021-04-16 10:39:30|1352|1351|1352|1351|1352|1351|1352|1351|1
1618569580000|2021-04-16 10:39:40|||||||||1
1618569590000|2021-04-16 10:39:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618569600000|2021-04-16 10:40:00|1352|1351|1352|1351|1352|1351|1352|1351|5
1618569620000|2021-04-16 10:40:20|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|4
1618569630000|2021-04-16 10:40:30|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|13
1618569640000|2021-04-16 10:40:40|||||||||2
1618569650000|2021-04-16 10:40:50|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|4
1618569660000|2021-04-16 10:41:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|10
1618569670000|2021-04-16 10:41:10|1352|1351|1352|1351|1352|1351|1352|1351|5
1618569680000|2021-04-16 10:41:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|8
1618569690000|2021-04-16 10:41:30|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|12
1618569700000|2021-04-16 10:41:40|||||||||7
1618569710000|2021-04-16 10:41:50|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|8
1618569720000|2021-04-16 10:42:00|||||||||3
1618569740000|2021-04-16 10:42:20|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|4
1618569750000|2021-04-16 10:42:30|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|10
1618569760000|2021-04-16 10:42:40|1352|1351|1352|1351|1352|1351|1352|1351|3
1618569780000|2021-04-16 10:43:00|1352.1|1351.1|1351.9|1350.9|1352.1|1351.1|1351.9|1350.9|12
1618569790000|2021-04-16 10:43:10|||||||||4
1618569800000|2021-04-16 10:43:20|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|9
1618569810000|2021-04-16 10:43:30|1352|1351|1352|1351|1352|1351|1352|1351|6
1618569830000|2021-04-16 10:43:50|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|4
1618569840000|2021-04-16 10:44:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|4
1618569860000|2021-04-16 10:44:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|5
1618569870000|2021-04-16 10:44:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618569890000|2021-04-16 10:44:50|||||||||1
1618569900000|2021-04-16 10:45:00|||||||||2
1618569910000|2021-04-16 10:45:10|||||||||1
1618569920000|2021-04-16 10:45:20|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|2
1618569930000|2021-04-16 10:45:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|4
1618569950000|2021-04-16 10:45:50|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|4
1618569960000|2021-04-16 10:46:00|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|50
1618569970000|2021-04-16 10:46:10|||||||||2
1618569980000|2021-04-16 10:46:20|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|2
1618569990000|2021-04-16 10:46:30|1352|1351|1352|1351|1352|1351|1352|1351|2
1618570010000|2021-04-16 10:46:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|4
1618570020000|2021-04-16 10:47:00|||||||||1
1618570030000|2021-04-16 10:47:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1618570040000|2021-04-16 10:47:20|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|5
1618570050000|2021-04-16 10:47:30|||||||||1
1618570070000|2021-04-16 10:47:50|1352.3|1351.3|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|14
1618570080000|2021-04-16 10:48:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1618570090000|2021-04-16 10:48:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1618570100000|2021-04-16 10:48:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1618570110000|2021-04-16 10:48:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1618570130000|2021-04-16 10:48:50|1352.3|1351.3|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|7
1618570140000|2021-04-16 10:49:00|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|2
1618570150000|2021-04-16 10:49:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1618570160000|2021-04-16 10:49:20|1352.4|1351.4|1352.3|1351.3|1352.5|1351.5|1352.3|1351.3|11
1618570170000|2021-04-16 10:49:30|||||||||3
1618570180000|2021-04-16 10:49:40|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|8
1618570200000|2021-04-16 10:50:00|||||||||1
1618570220000|2021-04-16 10:50:20|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|8
1618570240000|2021-04-16 10:50:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|4
1618570250000|2021-04-16 10:50:50|1352.5|1351.5|1352.3|1351.3|1352.5|1351.5|1352.3|1351.3|3
1618570260000|2021-04-16 10:51:00|||||||||2
1618570270000|2021-04-16 10:51:10|||||||||1
1618570280000|2021-04-16 10:51:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1618570290000|2021-04-16 10:51:30|||||||||1
1618570300000|2021-04-16 10:51:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1618570310000|2021-04-16 10:51:50|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|4
1618570320000|2021-04-16 10:52:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1618570330000|2021-04-16 10:52:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|4
1618570340000|2021-04-16 10:52:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|9
1618570350000|2021-04-16 10:52:30|||||||||1
1618570360000|2021-04-16 10:52:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1618570370000|2021-04-16 10:52:50|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|3
1618570380000|2021-04-16 10:53:00|||||||||1
1618570390000|2021-04-16 10:53:10|||||||||3
1618570410000|2021-04-16 10:53:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1618570420000|2021-04-16 10:53:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|12
1618570430000|2021-04-16 10:53:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1618570440000|2021-04-16 10:54:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|7
1618570450000|2021-04-16 10:54:10|||||||||3
1618570460000|2021-04-16 10:54:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1618570480000|2021-04-16 10:54:40|1352.6|1351.6|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|5
1618570490000|2021-04-16 10:54:50|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|4
1618570510000|2021-04-16 10:55:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1618570520000|2021-04-16 10:55:20|||||||||5
1618570530000|2021-04-16 10:55:30|||||||||10
1618570540000|2021-04-16 10:55:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|7
1618570550000|2021-04-16 10:55:50|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|2
1618570560000|2021-04-16 10:56:00|||||||||1
1618570580000|2021-04-16 10:56:20|||||||||2
1618570590000|2021-04-16 10:56:30|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|16
1618570600000|2021-04-16 10:56:40|||||||||7
1618570620000|2021-04-16 10:57:00|||||||||2
1618570630000|2021-04-16 10:57:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1618570640000|2021-04-16 10:57:20|1352.8|1351.8|1352.6|1351.6|1352.8|1351.8|1352.6|1351.6|4
1618570650000|2021-04-16 10:57:30|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|4
1618570670000|2021-04-16 10:57:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1618570680000|2021-04-16 10:58:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1618570690000|2021-04-16 10:58:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1618570700000|2021-04-16 10:58:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|4
1618570730000|2021-04-16 10:58:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1618570740000|2021-04-16 10:59:00|1352.3|1351.3|1352.1|1351.1|1352.3|1351.3|1352.1|1351.1|4
1618570760000|2021-04-16 10:59:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1618570780000|2021-04-16 10:59:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1618570790000|2021-04-16 10:59:50|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|3
1618570800000|2021-04-16 11:00:00|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|7
1618570810000|2021-04-16 11:00:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|6
1618570830000|2021-04-16 11:00:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1618570840000|2021-04-16 11:00:40|||||||||1
1618570850000|2021-04-16 11:00:50|1352.2|1351.2|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|4
1618570860000|2021-04-16 11:01:00|||||||||3
1618570870000|2021-04-16 11:01:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1618570880000|2021-04-16 11:01:20|1352.5|1351.5|1352.3|1351.3|1352.5|1351.5|1352.3|1351.3|4
1618570900000|2021-04-16 11:01:40|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|2
1618570910000|2021-04-16 11:01:50|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|5
1618570920000|2021-04-16 11:02:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|12
1618570930000|2021-04-16 11:02:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|0
1618570940000|2021-04-16 11:02:20|1352.6|1351.6|1352.3|1351.3|1352.6|1351.6|1352.3|1351.3|12
1618570960000|2021-04-16 11:02:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1618570970000|2021-04-16 11:02:50|1352.1|1351.1|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|3
1618570980000|2021-04-16 11:03:00|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|3
1618570990000|2021-04-16 11:03:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|8
1618571000000|2021-04-16 11:03:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1618571010000|2021-04-16 11:03:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1618571020000|2021-04-16 11:03:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|8
1618571030000|2021-04-16 11:03:50|||||||||4
1618571040000|2021-04-16 11:04:00|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|5
1618571050000|2021-04-16 11:04:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1618571060000|2021-04-16 11:04:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1618571070000|2021-04-16 11:04:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1618571090000|2021-04-16 11:04:50|1352.2|1351.2|1352.3|1351.3|1352.4|1351.4|1352.2|1351.2|7
1618571100000|2021-04-16 11:05:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1618571110000|2021-04-16 11:05:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1618571120000|2021-04-16 11:05:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1618571140000|2021-04-16 11:05:40|||||||||1
1618571150000|2021-04-16 11:05:50|1352.1|1351.1|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|3
1618571160000|2021-04-16 11:06:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1618571180000|2021-04-16 11:06:20|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|2
1618571190000|2021-04-16 11:06:30|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|6
1618571200000|2021-04-16 11:06:40|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|1
1618571210000|2021-04-16 11:06:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1618571220000|2021-04-16 11:07:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1618571230000|2021-04-16 11:07:10|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|6
1618571240000|2021-04-16 11:07:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1618571250000|2021-04-16 11:07:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1618571270000|2021-04-16 11:07:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|7
1618571280000|2021-04-16 11:08:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1618571290000|2021-04-16 11:08:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1618571300000|2021-04-16 11:08:20|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|7
1618571310000|2021-04-16 11:08:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1618571320000|2021-04-16 11:08:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1618571340000|2021-04-16 11:09:00|1352.6|1351.6|1352.4|1351.4|1352.6|1351.6|1352.4|1351.4|8
1618571350000|2021-04-16 11:09:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|0
1618571360000|2021-04-16 11:09:20|1352.6|1351.6|1352.4|1351.4|1352.6|1351.6|1352.4|1351.4|30
1618571370000|2021-04-16 11:09:30|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|2
1618571390000|2021-04-16 11:09:50|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|2
1618571400000|2021-04-16 11:10:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|14
1618571420000|2021-04-16 11:10:20|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|5
1618571430000|2021-04-16 11:10:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1618571440000|2021-04-16 11:10:40|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|3
1618571450000|2021-04-16 11:10:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|0
1618571460000|2021-04-16 11:11:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|11
1618571480000|2021-04-16 11:11:20|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|5
1618571490000|2021-04-16 11:11:30|||||||||3
1618571500000|2021-04-16 11:11:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|7
1618571510000|2021-04-16 11:11:50|1352.4|1351.4|1352.3|1351.3|1352.5|1351.5|1352.3|1351.3|4
1618571520000|2021-04-16 11:12:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1618571530000|2021-04-16 11:12:10|||||||||4
1618571550000|2021-04-16 11:12:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1618571560000|2021-04-16 11:12:40|||||||||1
1618571570000|2021-04-16 11:12:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1618571580000|2021-04-16 11:13:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|4
1618571600000|2021-04-16 11:13:20|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|2
1618571610000|2021-04-16 11:13:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1618571620000|2021-04-16 11:13:40|||||||||1
1618571630000|2021-04-16 11:13:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1618571640000|2021-04-16 11:14:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1618571650000|2021-04-16 11:14:10|||||||||1
1618571660000|2021-04-16 11:14:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1618571670000|2021-04-16 11:14:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|5
1618571680000|2021-04-16 11:14:40|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|3
1618571700000|2021-04-16 11:15:00|1352.6|1351.6|1352.4|1351.4|1352.6|1351.6|1352.4|1351.4|2
1618571710000|2021-04-16 11:15:10|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|2
1618571720000|2021-04-16 11:15:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1618571730000|2021-04-16 11:15:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|4
1618571740000|2021-04-16 11:15:40|||||||||1
1618571750000|2021-04-16 11:15:50|||||||||8
1618571760000|2021-04-16 11:16:00|1352.3|1351.3|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|7
1618571770000|2021-04-16 11:16:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1618571780000|2021-04-16 11:16:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1618571790000|2021-04-16 11:16:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|5
1618571800000|2021-04-16 11:16:40|||||||||1
1618571810000|2021-04-16 11:16:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1618571820000|2021-04-16 11:17:00|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|2
1618571830000|2021-04-16 11:17:10|||||||||3
1618571850000|2021-04-16 11:17:30|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|3
1618571860000|2021-04-16 11:17:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|4
1618571870000|2021-04-16 11:17:50|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|2
1618571880000|2021-04-16 11:18:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1618571890000|2021-04-16 11:18:10|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|3
1618571900000|2021-04-16 11:18:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1618571910000|2021-04-16 11:18:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1618571920000|2021-04-16 11:18:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|7
1618571930000|2021-04-16 11:18:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1618571940000|2021-04-16 11:19:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1618571950000|2021-04-16 11:19:10|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|4
1618571960000|2021-04-16 11:19:20|||||||||6
1618571970000|2021-04-16 11:19:30|1352.6|1351.6|1352.4|1351.4|1352.6|1351.6|1352.4|1351.4|5
1618571980000|2021-04-16 11:19:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|7
1618571990000|2021-04-16 11:19:50|||||||||3
1618572000000|2021-04-16 11:20:00|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|3
1618572010000|2021-04-16 11:20:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1618572020000|2021-04-16 11:20:20|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|9
1618572030000|2021-04-16 11:20:30|||||||||1
1618572040000|2021-04-16 11:20:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|7
1618572060000|2021-04-16 11:21:00|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|2
1618572070000|2021-04-16 11:21:10|1352|1351|1352|1351|1352|1351|1352|1351|2
1618572080000|2021-04-16 11:21:20|1351.9|1350.9|1352.1|1351.1|1352.1|1351.1|1351.9|1350.9|5
1618572090000|2021-04-16 11:21:30|1352.2|1351.2|1352|1351|1352.2|1351.2|1352|1351|4
1618572110000|2021-04-16 11:21:50|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|7
1618572120000|2021-04-16 11:22:00|||||||||7
1618572140000|2021-04-16 11:22:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618572150000|2021-04-16 11:22:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|5
1618572160000|2021-04-16 11:22:40|||||||||3
1618572170000|2021-04-16 11:22:50|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|4
1618572180000|2021-04-16 11:23:00|1351.7|1350.7|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|6
1618572200000|2021-04-16 11:23:20|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|3
1618572210000|2021-04-16 11:23:30|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|10
1618572220000|2021-04-16 11:23:40|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|8
1618572230000|2021-04-16 11:23:50|1352|1351|1351.9|1350.9|1352|1351|1351.8|1350.8|20
1618572240000|2021-04-16 11:24:00|1352|1351|1351.8|1350.8|1352|1351|1351.8|1350.8|15
1618572250000|2021-04-16 11:24:10|||||||||46
1618572260000|2021-04-16 11:24:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|7
1618572270000|2021-04-16 11:24:30|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|12
1618572290000|2021-04-16 11:24:50|1352|1351|1352|1351|1352.1|1351.1|1352|1351|4
1618572300000|2021-04-16 11:25:00|||||||||2
1618572310000|2021-04-16 11:25:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1618572320000|2021-04-16 11:25:20|1352|1351|1352|1351|1352.1|1351.1|1352|1351|8
1618572330000|2021-04-16 11:25:30|||||||||1
1618572350000|2021-04-16 11:25:50|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|3
1618572360000|2021-04-16 11:26:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1618572370000|2021-04-16 11:26:10|1352|1351|1352|1351|1352|1351|1352|1351|1
1618572380000|2021-04-16 11:26:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1618572390000|2021-04-16 11:26:30|1352|1351|1352|1351|1352|1351|1352|1351|1
1618572400000|2021-04-16 11:26:40|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|3
1618572410000|2021-04-16 11:26:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1618572420000|2021-04-16 11:27:00|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|9
1618572430000|2021-04-16 11:27:10|||||||||4
1618572440000|2021-04-16 11:27:20|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|13
1618572450000|2021-04-16 11:27:30|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|3
1618572460000|2021-04-16 11:27:40|||||||||10
1618572470000|2021-04-16 11:27:50|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|2
1618572480000|2021-04-16 11:28:00|1352|1351|1352|1351|1352|1351|1352|1351|3
1618572490000|2021-04-16 11:28:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618572500000|2021-04-16 11:28:20|1352|1351|1352|1351|1352|1351|1352|1351|7
1618572510000|2021-04-16 11:28:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1618572530000|2021-04-16 11:28:50|1352.2|1351.2|1352|1351|1352.2|1351.2|1352|1351|4
1618572540000|2021-04-16 11:29:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1618572550000|2021-04-16 11:29:10|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|3
1618572560000|2021-04-16 11:29:20|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|7
1618572570000|2021-04-16 11:29:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|30
1618572580000|2021-04-16 11:29:40|||||||||1
1618572590000|2021-04-16 11:29:50|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|4
1618572600000|2021-04-16 11:30:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|6
1618572610000|2021-04-16 11:30:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|4
1618572620000|2021-04-16 11:30:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1618572630000|2021-04-16 11:30:30|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|2
1618572640000|2021-04-16 11:30:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|9
1618572650000|2021-04-16 11:30:50|1352.1|1351.1|1352.2|1351.2|1352.3|1351.3|1352.1|1351.1|5
1618572660000|2021-04-16 11:31:00|||||||||11
1618572670000|2021-04-16 11:31:10|||||||||1
1618572680000|2021-04-16 11:31:20|||||||||2
1618572690000|2021-04-16 11:31:30|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|2
1618572700000|2021-04-16 11:31:40|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|4
1618572710000|2021-04-16 11:31:50|||||||||7
1618572720000|2021-04-16 11:32:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|5
1618572730000|2021-04-16 11:32:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|23
1618572740000|2021-04-16 11:32:20|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|15
1618572750000|2021-04-16 11:32:30|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|68
1618572760000|2021-04-16 11:32:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|55
1618572780000|2021-04-16 11:33:00|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|4
1618572790000|2021-04-16 11:33:10|||||||||8
1618572800000|2021-04-16 11:33:20|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|4
1618572810000|2021-04-16 11:33:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|16
1618572830000|2021-04-16 11:33:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|30
1618572840000|2021-04-16 11:34:00|||||||||8
1618572850000|2021-04-16 11:34:10|||||||||7
1618572860000|2021-04-16 11:34:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1618572870000|2021-04-16 11:34:30|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|12
1618572890000|2021-04-16 11:34:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|5
1618572910000|2021-04-16 11:35:10|||||||||7
1618572930000|2021-04-16 11:35:30|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|21
1618572940000|2021-04-16 11:35:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|6
1618572950000|2021-04-16 11:35:50|1352.7|1351.7|1352.9|1351.9|1352.9|1351.9|1352.7|1351.7|5
1618572960000|2021-04-16 11:36:00|||||||||4
1618572980000|2021-04-16 11:36:20|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|4
1618572990000|2021-04-16 11:36:30|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|17
1618573000000|2021-04-16 11:36:40|1353|1352|1353|1352|1353|1352|1353|1352|1
1618573010000|2021-04-16 11:36:50|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|12
1618573030000|2021-04-16 11:37:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|11
1618573040000|2021-04-16 11:37:20|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|2
1618573050000|2021-04-16 11:37:30|||||||||4
1618573060000|2021-04-16 11:37:40|||||||||22
1618573070000|2021-04-16 11:37:50|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|6
1618573080000|2021-04-16 11:38:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|10
1618573090000|2021-04-16 11:38:10|||||||||2
1618573100000|2021-04-16 11:38:20|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|6
1618573110000|2021-04-16 11:38:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1618573120000|2021-04-16 11:38:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|10
1618573130000|2021-04-16 11:38:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|6
1618573150000|2021-04-16 11:39:10|1353|1352|1353|1352|1353|1352|1353|1352|19
1618573170000|2021-04-16 11:39:30|||||||||7
1618573180000|2021-04-16 11:39:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|40
1618573190000|2021-04-16 11:39:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|10
1618573200000|2021-04-16 11:40:00|1353.3|1352.3|1353.1|1352.1|1353.3|1352.3|1353.1|1352.1|21
1618573210000|2021-04-16 11:40:10|1353|1352|1353|1352|1353.1|1352.1|1353|1352|3
1618573220000|2021-04-16 11:40:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1618573230000|2021-04-16 11:40:30|1353|1352|1353|1352|1353|1352|1353|1352|1
1618573240000|2021-04-16 11:40:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|9
1618573250000|2021-04-16 11:40:50|1353|1352|1353|1352|1353|1352|1353|1352|2
1618573260000|2021-04-16 11:41:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1618573270000|2021-04-16 11:41:10|1353|1352|1353|1352|1353|1352|1353|1352|1
1618573280000|2021-04-16 11:41:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1618573290000|2021-04-16 11:41:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1618573310000|2021-04-16 11:41:50|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|5
1618573320000|2021-04-16 11:42:00|1353|1352|1353|1352|1353|1352|1353|1352|4
1618573340000|2021-04-16 11:42:20|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.7|1351.7|7
1618573360000|2021-04-16 11:42:40|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|3
1618573370000|2021-04-16 11:42:50|||||||||2
1618573380000|2021-04-16 11:43:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1618573390000|2021-04-16 11:43:10|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|10
1618573400000|2021-04-16 11:43:20|1353|1352|1353.1|1352.1|1353.2|1352.2|1353|1352|8
1618573410000|2021-04-16 11:43:30|||||||||1
1618573420000|2021-04-16 11:43:40|||||||||21
1618573440000|2021-04-16 11:44:00|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|2
1618573450000|2021-04-16 11:44:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|6
1618573460000|2021-04-16 11:44:20|1353.3|1352.3|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|56
1618573480000|2021-04-16 11:44:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1618573490000|2021-04-16 11:44:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|5
1618573500000|2021-04-16 11:45:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1618573520000|2021-04-16 11:45:20|1353.3|1352.3|1353.1|1352.1|1353.3|1352.3|1353.1|1352.1|5
1618573530000|2021-04-16 11:45:30|1353.3|1352.3|1353.1|1352.1|1353.3|1352.3|1353.1|1352.1|1
1618573540000|2021-04-16 11:45:40|||||||||1
1618573550000|2021-04-16 11:45:50|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|10
1618573560000|2021-04-16 11:46:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1618573570000|2021-04-16 11:46:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1618573580000|2021-04-16 11:46:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1618573590000|2021-04-16 11:46:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|6
1618573600000|2021-04-16 11:46:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1618573610000|2021-04-16 11:46:50|1353|1352|1353.2|1352.2|1353.2|1352.2|1353|1352|3
1618573620000|2021-04-16 11:47:00|||||||||1
1618573630000|2021-04-16 11:47:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|11
1618573640000|2021-04-16 11:47:20|||||||||14
1618573650000|2021-04-16 11:47:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1618573660000|2021-04-16 11:47:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1618573670000|2021-04-16 11:47:50|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|4
1618573680000|2021-04-16 11:48:00|||||||||1
1618573690000|2021-04-16 11:48:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|31
1618573700000|2021-04-16 11:48:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1618573730000|2021-04-16 11:48:50|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|3
1618573740000|2021-04-16 11:49:00|||||||||2
1618573750000|2021-04-16 11:49:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1618573760000|2021-04-16 11:49:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1618573770000|2021-04-16 11:49:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1618573780000|2021-04-16 11:49:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1618573790000|2021-04-16 11:49:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1618573800000|2021-04-16 11:50:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|14
1618573810000|2021-04-16 11:50:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1618573820000|2021-04-16 11:50:20|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|2
1618573830000|2021-04-16 11:50:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|13
1618573840000|2021-04-16 11:50:40|||||||||1
1618573850000|2021-04-16 11:50:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1618573860000|2021-04-16 11:51:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|33
1618573880000|2021-04-16 11:51:20|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|3
1618573890000|2021-04-16 11:51:30|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|7
1618573900000|2021-04-16 11:51:40|||||||||1
1618573920000|2021-04-16 11:52:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|4
1618573930000|2021-04-16 11:52:10|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|2
1618573940000|2021-04-16 11:52:20|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|3
1618573950000|2021-04-16 11:52:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1618573960000|2021-04-16 11:52:40|||||||||2
1618573970000|2021-04-16 11:52:50|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|7
1618573980000|2021-04-16 11:53:00|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|3
1618573990000|2021-04-16 11:53:10|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|5
1618574010000|2021-04-16 11:53:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1618574020000|2021-04-16 11:53:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1618574030000|2021-04-16 11:53:50|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|3
1618574040000|2021-04-16 11:54:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1618574050000|2021-04-16 11:54:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1618574060000|2021-04-16 11:54:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|7
1618574080000|2021-04-16 11:54:40|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|5
1618574090000|2021-04-16 11:54:50|1353.4|1352.4|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|9
1618574100000|2021-04-16 11:55:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1618574120000|2021-04-16 11:55:20|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|3
1618574130000|2021-04-16 11:55:30|1353|1352|1353|1352|1353|1352|1353|1352|1
1618574140000|2021-04-16 11:55:40|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|2
1618574150000|2021-04-16 11:55:50|1353|1352|1353.2|1352.2|1353.2|1352.2|1353|1352|4
1618574160000|2021-04-16 11:56:00|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|25
1618574180000|2021-04-16 11:56:20|||||||||1
1618574190000|2021-04-16 11:56:30|||||||||4
1618574210000|2021-04-16 11:56:50|1353.1|1352.1|1353.3|1352.3|1353.3|1352.3|1353.1|1352.1|2
1618574220000|2021-04-16 11:57:00|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|2
1618574230000|2021-04-16 11:57:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1618574240000|2021-04-16 11:57:20|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|14
1618574250000|2021-04-16 11:57:30|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353|1352|3
1618574270000|2021-04-16 11:57:50|1353|1352|1353|1352|1353|1352|1353|1352|3
1618574290000|2021-04-16 11:58:10|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|3
1618574300000|2021-04-16 11:58:20|||||||||15
1618574310000|2021-04-16 11:58:30|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|2
1618574320000|2021-04-16 11:58:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|0
1618574330000|2021-04-16 11:58:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1618574350000|2021-04-16 11:59:10|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|2
1618574360000|2021-04-16 11:59:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1618574370000|2021-04-16 11:59:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1618574380000|2021-04-16 11:59:40|1353.3|1352.3|1353.6|1352.6|1353.6|1352.6|1353.3|1352.3|6
1618574390000|2021-04-16 11:59:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|9
1618574400000|2021-04-16 12:00:00|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|20
1618574410000|2021-04-16 12:00:10|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|20
1618574420000|2021-04-16 12:00:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1618574430000|2021-04-16 12:00:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1618574450000|2021-04-16 12:00:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|0
1618574460000|2021-04-16 12:01:00|||||||||2
1618574480000|2021-04-16 12:01:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1618574530000|2021-04-16 12:02:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1618574540000|2021-04-16 12:02:20|||||||||1
1618574560000|2021-04-16 12:02:40|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|4
1618574590000|2021-04-16 12:03:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1618574610000|2021-04-16 12:03:30|||||||||2
1618574630000|2021-04-16 12:03:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|3
1618574650000|2021-04-16 12:04:10|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|5
1618574680000|2021-04-16 12:04:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|6
1618574720000|2021-04-16 12:05:20|1353.2|1352.2|1353.4|1352.4|1353.4|1352.4|1353.2|1352.2|7
1618574800000|2021-04-16 12:06:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1618574810000|2021-04-16 12:06:50|||||||||1
1618574820000|2021-04-16 12:07:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1618574830000|2021-04-16 12:07:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|8
1618574850000|2021-04-16 12:07:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1618574880000|2021-04-16 12:08:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1618574890000|2021-04-16 12:08:10|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|14
1618574900000|2021-04-16 12:08:20|||||||||1
1618574910000|2021-04-16 12:08:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1618574920000|2021-04-16 12:08:40|||||||||7
1618574940000|2021-04-16 12:09:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1618574950000|2021-04-16 12:09:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1618574960000|2021-04-16 12:09:20|||||||||2
1618574970000|2021-04-16 12:09:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1618574990000|2021-04-16 12:09:50|||||||||10
1618575000000|2021-04-16 12:10:00|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|13
1618575040000|2021-04-16 12:10:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1618575080000|2021-04-16 12:11:20|||||||||4
1618575110000|2021-04-16 12:11:50|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|9
1618575120000|2021-04-16 12:12:00|||||||||1
1618575140000|2021-04-16 12:12:20|||||||||1
1618575150000|2021-04-16 12:12:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|3
1618575180000|2021-04-16 12:13:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1618575190000|2021-04-16 12:13:10|||||||||4
1618575230000|2021-04-16 12:13:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1618575240000|2021-04-16 12:14:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1618575260000|2021-04-16 12:14:20|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|5
1618575270000|2021-04-16 12:14:30|||||||||2
1618575280000|2021-04-16 12:14:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1618575290000|2021-04-16 12:14:50|1353.9|1352.9|1353.7|1352.7|1353.9|1352.9|1353.7|1352.7|15
1618575300000|2021-04-16 12:15:00|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|27
1618575310000|2021-04-16 12:15:10|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|11
1618575320000|2021-04-16 12:15:20|||||||||12
1618575330000|2021-04-16 12:15:30|||||||||30
1618575360000|2021-04-16 12:16:00|||||||||3
1618575380000|2021-04-16 12:16:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1618575410000|2021-04-16 12:16:50|||||||||4
1618575420000|2021-04-16 12:17:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1618575440000|2021-04-16 12:17:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|6
1618575450000|2021-04-16 12:17:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1618575470000|2021-04-16 12:17:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1618575480000|2021-04-16 12:18:00|||||||||4
1618575490000|2021-04-16 12:18:10|1353|1352|1353|1352|1353|1352|1353|1352|5
1618575540000|2021-04-16 12:19:00|1353.1|1352.1|1352.9|1351.9|1353.1|1352.1|1352.9|1351.9|13
1618575550000|2021-04-16 12:19:10|||||||||6
1618575590000|2021-04-16 12:19:50|1353|1352|1353|1352|1353|1352|1353|1352|12
1618575610000|2021-04-16 12:20:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|4
1618575640000|2021-04-16 12:20:40|||||||||11
1618575650000|2021-04-16 12:20:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|22
1618575660000|2021-04-16 12:21:00|1352.7|1351.7|1352.5|1351.5|1352.7|1351.7|1352.5|1351.5|34
1618575670000|2021-04-16 12:21:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1618575680000|2021-04-16 12:21:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|13
1618575690000|2021-04-16 12:21:30|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.2|1351.2|31
1618575700000|2021-04-16 12:21:40|||||||||2
1618575710000|2021-04-16 12:21:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|36
1618575720000|2021-04-16 12:22:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|6
1618575730000|2021-04-16 12:22:10|||||||||4
1618575770000|2021-04-16 12:22:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|5
1618575780000|2021-04-16 12:23:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1618575810000|2021-04-16 12:23:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1618575840000|2021-04-16 12:24:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1618575860000|2021-04-16 12:24:20|||||||||4
1618575900000|2021-04-16 12:25:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|13
1618575920000|2021-04-16 12:25:20|||||||||53
1618575930000|2021-04-16 12:25:30|||||||||35
1618575940000|2021-04-16 12:25:40|1352.8|1351.8|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|11
1618575950000|2021-04-16 12:25:50|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|11
1618575960000|2021-04-16 12:26:00|||||||||4
1618575970000|2021-04-16 12:26:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|9
1618575980000|2021-04-16 12:26:20|||||||||7
1618575990000|2021-04-16 12:26:30|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|3
1618576000000|2021-04-16 12:26:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|19
1618576020000|2021-04-16 12:27:00|1353|1352|1353|1352|1353|1352|1353|1352|11
1618576030000|2021-04-16 12:27:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1618576060000|2021-04-16 12:27:40|||||||||1
1618576090000|2021-04-16 12:28:10|||||||||2
1618576100000|2021-04-16 12:28:20|||||||||3
1618576120000|2021-04-16 12:28:40|||||||||8
1618576130000|2021-04-16 12:28:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1618576140000|2021-04-16 12:29:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1618576160000|2021-04-16 12:29:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1618576180000|2021-04-16 12:29:40|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|5
1618576200000|2021-04-16 12:30:00|||||||||9
1618576210000|2021-04-16 12:30:10|||||||||7
1618576220000|2021-04-16 12:30:20|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|5
1618576230000|2021-04-16 12:30:30|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|7
1618576240000|2021-04-16 12:30:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|5
1618576250000|2021-04-16 12:30:50|1352.5|1351.5|1352.4|1351.4|1352.6|1351.6|1352.4|1351.4|5
1618576260000|2021-04-16 12:31:00|||||||||2
1618576270000|2021-04-16 12:31:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|4
1618576280000|2021-04-16 12:31:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1618576290000|2021-04-16 12:31:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1618576300000|2021-04-16 12:31:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1618576320000|2021-04-16 12:32:00|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|6
1618576330000|2021-04-16 12:32:10|1352.6|1351.6|1352.8|1351.8|1352.8|1351.8|1352.6|1351.6|2
1618576350000|2021-04-16 12:32:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|5
1618576360000|2021-04-16 12:32:40|||||||||3
1618576370000|2021-04-16 12:32:50|||||||||5
1618576380000|2021-04-16 12:33:00|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.5|1351.5|25
1618576390000|2021-04-16 12:33:10|1352.6|1351.6|1352.7|1351.7|1352.8|1351.8|1352.6|1351.6|35
1618576400000|2021-04-16 12:33:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.6|1351.6|15
1618576410000|2021-04-16 12:33:30|||||||||15
1618576420000|2021-04-16 12:33:40|||||||||2
1618576430000|2021-04-16 12:33:50|||||||||3
1618576440000|2021-04-16 12:34:00|||||||||2
1618576450000|2021-04-16 12:34:10|1352.7|1351.7|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|31
1618576460000|2021-04-16 12:34:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1618576470000|2021-04-16 12:34:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1618576480000|2021-04-16 12:34:40|||||||||30
1618576490000|2021-04-16 12:34:50|||||||||1
1618576500000|2021-04-16 12:35:00|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|6
1618576540000|2021-04-16 12:35:40|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.3|1351.3|20
1618576550000|2021-04-16 12:35:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|3
1618576560000|2021-04-16 12:36:00|||||||||37
1618576570000|2021-04-16 12:36:10|||||||||5
1618576580000|2021-04-16 12:36:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|29
1618576590000|2021-04-16 12:36:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|27
1618576600000|2021-04-16 12:36:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1618576610000|2021-04-16 12:36:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|17
1618576630000|2021-04-16 12:37:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|9
1618576640000|2021-04-16 12:37:20|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|3
1618576650000|2021-04-16 12:37:30|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|17
1618576660000|2021-04-16 12:37:40|||||||||9
1618576670000|2021-04-16 12:37:50|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|153
1618576680000|2021-04-16 12:38:00|||||||||38
1618576690000|2021-04-16 12:38:10|||||||||36
1618576700000|2021-04-16 12:38:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|69
1618576710000|2021-04-16 12:38:30|||||||||54
1618576730000|2021-04-16 12:38:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|4
1618576750000|2021-04-16 12:39:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|11
1618576760000|2021-04-16 12:39:20|||||||||3
1618576790000|2021-04-16 12:39:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1618576800000|2021-04-16 12:40:00|||||||||5
1618576820000|2021-04-16 12:40:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|12
1618576830000|2021-04-16 12:40:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|41
1618576850000|2021-04-16 12:40:50|||||||||4
1618576860000|2021-04-16 12:41:00|||||||||3
1618576890000|2021-04-16 12:41:30|||||||||2
1618576900000|2021-04-16 12:41:40|||||||||2
1618576910000|2021-04-16 12:41:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|16
1618576920000|2021-04-16 12:42:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1618576930000|2021-04-16 12:42:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|14
1618576970000|2021-04-16 12:42:50|||||||||15
1618576980000|2021-04-16 12:43:00|||||||||14
1618576990000|2021-04-16 12:43:10|||||||||14
1618577000000|2021-04-16 12:43:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|23
1618577010000|2021-04-16 12:43:30|||||||||5
1618577020000|2021-04-16 12:43:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|37
1618577030000|2021-04-16 12:43:50|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|5
1618577050000|2021-04-16 12:44:10|||||||||1
1618577060000|2021-04-16 12:44:20|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|11
1618577070000|2021-04-16 12:44:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|17
1618577100000|2021-04-16 12:45:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|10
1618577110000|2021-04-16 12:45:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1618577120000|2021-04-16 12:45:20|||||||||4
1618577150000|2021-04-16 12:45:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|18
1618577160000|2021-04-16 12:46:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|11
1618577170000|2021-04-16 12:46:10|||||||||7
1618577180000|2021-04-16 12:46:20|||||||||3
1618577200000|2021-04-16 12:46:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|108
1618577220000|2021-04-16 12:47:00|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|27
1618577230000|2021-04-16 12:47:10|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|32
1618577240000|2021-04-16 12:47:20|||||||||8
1618577250000|2021-04-16 12:47:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1618577260000|2021-04-16 12:47:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1618577270000|2021-04-16 12:47:50|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|85
1618577280000|2021-04-16 12:48:00|||||||||4
1618577290000|2021-04-16 12:48:10|||||||||1
1618577300000|2021-04-16 12:48:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|8
1618577320000|2021-04-16 12:48:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1618577330000|2021-04-16 12:48:50|||||||||3
1618577340000|2021-04-16 12:49:00|1352.2|1351.2|1352.4|1351.4|1352.4|1351.4|1352.2|1351.2|30
1618577350000|2021-04-16 12:49:10|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|4
1618577370000|2021-04-16 12:49:30|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|5
1618577380000|2021-04-16 12:49:40|||||||||2
1618577390000|2021-04-16 12:49:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1618577400000|2021-04-16 12:50:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|7
1618577410000|2021-04-16 12:50:10|1352.1|1351.1|1351.9|1350.9|1352.1|1351.1|1351.9|1350.9|13
1618577420000|2021-04-16 12:50:20|1352|1351|1352|1351|1352.1|1351.1|1352|1351|16
1618577430000|2021-04-16 12:50:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|5
1618577440000|2021-04-16 12:50:40|||||||||2
1618577450000|2021-04-16 12:50:50|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|24
1618577460000|2021-04-16 12:51:00|||||||||6
1618577470000|2021-04-16 12:51:10|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|3
1618577480000|2021-04-16 12:51:20|||||||||28
1618577490000|2021-04-16 12:51:30|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|9
1618577500000|2021-04-16 12:51:40|||||||||18
1618577510000|2021-04-16 12:51:50|||||||||1
1618577530000|2021-04-16 12:52:10|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|12
1618577540000|2021-04-16 12:52:20|||||||||25
1618577560000|2021-04-16 12:52:40|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|16
1618577570000|2021-04-16 12:52:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|9
1618577580000|2021-04-16 12:53:00|||||||||8
1618577590000|2021-04-16 12:53:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|9
1618577600000|2021-04-16 12:53:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1618577610000|2021-04-16 12:53:30|1351.7|1350.7|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|19
1618577630000|2021-04-16 12:53:50|||||||||1
1618577640000|2021-04-16 12:54:00|||||||||27
1618577650000|2021-04-16 12:54:10|||||||||4
1618577660000|2021-04-16 12:54:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1618577670000|2021-04-16 12:54:30|||||||||20
1618577680000|2021-04-16 12:54:40|||||||||8
1618577690000|2021-04-16 12:54:50|||||||||12
1618577710000|2021-04-16 12:55:10|||||||||16
1618577720000|2021-04-16 12:55:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618577730000|2021-04-16 12:55:30|1352|1351|1352|1351|1352|1351|1352|1351|12
1618577740000|2021-04-16 12:55:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|6
1618577750000|2021-04-16 12:55:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|15
1618577760000|2021-04-16 12:56:00|||||||||2
1618577770000|2021-04-16 12:56:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1618577780000|2021-04-16 12:56:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|6
1618577790000|2021-04-16 12:56:30|||||||||5
1618577800000|2021-04-16 12:56:40|||||||||3
1618577820000|2021-04-16 12:57:00|||||||||5
1618577830000|2021-04-16 12:57:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|5
1618577850000|2021-04-16 12:57:30|||||||||8
1618577870000|2021-04-16 12:57:50|1352|1351|1352|1351|1352|1351|1352|1351|9
1618577890000|2021-04-16 12:58:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|18
1618577900000|2021-04-16 12:58:20|1352|1351|1352|1351|1352|1351|1352|1351|5
1618577910000|2021-04-16 12:58:30|||||||||5
1618577930000|2021-04-16 12:58:50|||||||||7
1618577940000|2021-04-16 12:59:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1618577950000|2021-04-16 12:59:10|||||||||3
1618577960000|2021-04-16 12:59:20|||||||||6
1618577980000|2021-04-16 12:59:40|||||||||14
1618577990000|2021-04-16 12:59:50|||||||||3
1618578000000|2021-04-16 13:00:00|1352.2|1351.2|1351.9|1350.9|1352.2|1351.2|1351.9|1350.9|35
1618578010000|2021-04-16 13:00:10|||||||||2
1618578020000|2021-04-16 13:00:20|1352|1351|1351.8|1350.8|1352|1351|1351.8|1350.8|34
1618578030000|2021-04-16 13:00:30|||||||||4
1618578040000|2021-04-16 13:00:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|4
1618578050000|2021-04-16 13:00:50|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|3
1618578060000|2021-04-16 13:01:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|7
1618578070000|2021-04-16 13:01:10|||||||||3
1618578080000|2021-04-16 13:01:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|4
1618578090000|2021-04-16 13:01:30|||||||||4
1618578100000|2021-04-16 13:01:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1618578110000|2021-04-16 13:01:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|10
1618578120000|2021-04-16 13:02:00|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|6
1618578130000|2021-04-16 13:02:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1618578170000|2021-04-16 13:02:50|||||||||11
1618578180000|2021-04-16 13:03:00|||||||||8
1618578190000|2021-04-16 13:03:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|24
1618578200000|2021-04-16 13:03:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|20
1618578220000|2021-04-16 13:03:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|12
1618578230000|2021-04-16 13:03:50|||||||||1
1618578250000|2021-04-16 13:04:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|18
1618578260000|2021-04-16 13:04:20|||||||||1
1618578270000|2021-04-16 13:04:30|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|137
1618578280000|2021-04-16 13:04:40|||||||||33
1618578290000|2021-04-16 13:04:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|3
1618578330000|2021-04-16 13:05:30|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|13
1618578340000|2021-04-16 13:05:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|32
1618578350000|2021-04-16 13:05:50|1351.3|1350.3|1350.9|1349.9|1351.3|1350.3|1350.9|1349.9|65
1618578360000|2021-04-16 13:06:00|1351|1350|1351|1350|1351|1350|1351|1350|32
1618578370000|2021-04-16 13:06:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|5
1618578380000|2021-04-16 13:06:20|1351|1350|1351|1350|1351|1350|1351|1350|12
1618578390000|2021-04-16 13:06:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|0
1618578400000|2021-04-16 13:06:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|17
1618578410000|2021-04-16 13:06:50|||||||||15
1618578420000|2021-04-16 13:07:00|1350.9|1349.9|1350.8|1349.8|1351|1350|1350.8|1349.8|36
1618578430000|2021-04-16 13:07:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|7
1618578440000|2021-04-16 13:07:20|1350.6|1349.6|1350.4|1349.4|1350.6|1349.6|1350.4|1349.4|4
1618578450000|2021-04-16 13:07:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|16
1618578460000|2021-04-16 13:07:40|||||||||6
1618578480000|2021-04-16 13:08:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|8
1618578490000|2021-04-16 13:08:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|11
1618578510000|2021-04-16 13:08:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|5
1618578530000|2021-04-16 13:08:50|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|20
1618578540000|2021-04-16 13:09:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|4
1618578550000|2021-04-16 13:09:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1618578560000|2021-04-16 13:09:20|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|14
1618578570000|2021-04-16 13:09:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1618578590000|2021-04-16 13:09:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|14
1618578600000|2021-04-16 13:10:00|1350.3|1349.3|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|35
1618578610000|2021-04-16 13:10:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|9
1618578620000|2021-04-16 13:10:20|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|8
1618578630000|2021-04-16 13:10:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1618578640000|2021-04-16 13:10:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|8
1618578650000|2021-04-16 13:10:50|1350|1349|1350|1349|1350|1349|1350|1349|33
1618578660000|2021-04-16 13:11:00|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|5
1618578680000|2021-04-16 13:11:20|||||||||9
1618578690000|2021-04-16 13:11:30|||||||||13
1618578700000|2021-04-16 13:11:40|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|17
1618578710000|2021-04-16 13:11:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1618578730000|2021-04-16 13:12:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350|1349|25
1618578740000|2021-04-16 13:12:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1618578750000|2021-04-16 13:12:30|||||||||5
1618578760000|2021-04-16 13:12:40|1350|1349|1350|1349|1350|1349|1350|1349|8
1618578770000|2021-04-16 13:12:50|||||||||3
1618578780000|2021-04-16 13:13:00|||||||||12
1618578790000|2021-04-16 13:13:10|||||||||1
1618578810000|2021-04-16 13:13:30|||||||||7
1618578820000|2021-04-16 13:13:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|13
1618578830000|2021-04-16 13:13:50|||||||||3
1618578840000|2021-04-16 13:14:00|||||||||24
1618578850000|2021-04-16 13:14:10|||||||||13
1618578860000|2021-04-16 13:14:20|1349.8|1348.8|1349.5|1348.5|1349.8|1348.8|1349.5|1348.5|36
1618578870000|2021-04-16 13:14:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|27
1618578880000|2021-04-16 13:14:40|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|12
1618578890000|2021-04-16 13:14:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1618578900000|2021-04-16 13:15:00|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|11
1618578910000|2021-04-16 13:15:10|||||||||4
1618578920000|2021-04-16 13:15:20|1349.2|1348.2|1349.4|1348.4|1349.4|1348.4|1349.2|1348.2|21
1618578930000|2021-04-16 13:15:30|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|20
1618578940000|2021-04-16 13:15:40|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|7
1618578960000|2021-04-16 13:16:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|4
1618578980000|2021-04-16 13:16:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|11
1618579000000|2021-04-16 13:16:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|16
1618579010000|2021-04-16 13:16:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|23
1618579020000|2021-04-16 13:17:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|5
1618579030000|2021-04-16 13:17:10|||||||||3
1618579040000|2021-04-16 13:17:20|||||||||3
1618579050000|2021-04-16 13:17:30|||||||||2
1618579060000|2021-04-16 13:17:40|||||||||23
1618579070000|2021-04-16 13:17:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1618579080000|2021-04-16 13:18:00|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|4
1618579090000|2021-04-16 13:18:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1618579100000|2021-04-16 13:18:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|14
1618579110000|2021-04-16 13:18:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1618579120000|2021-04-16 13:18:40|||||||||2
1618579130000|2021-04-16 13:18:50|1350|1349|1350|1349|1350|1349|1350|1349|3
1618579140000|2021-04-16 13:19:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|9
1618579150000|2021-04-16 13:19:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|0
1618579160000|2021-04-16 13:19:20|||||||||10
1618579180000|2021-04-16 13:19:40|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|12
1618579200000|2021-04-16 13:20:00|1349.7|1348.7|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|4
1618579210000|2021-04-16 13:20:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1618579220000|2021-04-16 13:20:20|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|6
1618579230000|2021-04-16 13:20:30|||||||||9
1618579240000|2021-04-16 13:20:40|||||||||4
1618579250000|2021-04-16 13:20:50|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|3
1618579260000|2021-04-16 13:21:00|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1618579280000|2021-04-16 13:21:20|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|5
1618579290000|2021-04-16 13:21:30|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|4
1618579300000|2021-04-16 13:21:40|||||||||10
1618579310000|2021-04-16 13:21:50|||||||||15
1618579320000|2021-04-16 13:22:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1618579330000|2021-04-16 13:22:10|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|4
1618579340000|2021-04-16 13:22:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|6
1618579350000|2021-04-16 13:22:30|1349.5|1348.5|1349.9|1348.9|1349.9|1348.9|1349.5|1348.5|204
1618579360000|2021-04-16 13:22:40|||||||||10
1618579370000|2021-04-16 13:22:50|||||||||25
1618579380000|2021-04-16 13:23:00|1350|1349|1350|1349|1350|1349|1350|1349|1
1618579410000|2021-04-16 13:23:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1618579430000|2021-04-16 13:23:50|1350|1349|1350|1349|1350|1349|1350|1349|7
1618579440000|2021-04-16 13:24:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|6
1618579460000|2021-04-16 13:24:20|1350|1349|1350|1349|1350|1349|1350|1349|10
1618579480000|2021-04-16 13:24:40|||||||||23
1618579490000|2021-04-16 13:24:50|||||||||5
1618579500000|2021-04-16 13:25:00|||||||||4
1618579510000|2021-04-16 13:25:10|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|19
1618579530000|2021-04-16 13:25:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|12
1618579550000|2021-04-16 13:25:50|||||||||4
1618579560000|2021-04-16 13:26:00|||||||||11
1618579570000|2021-04-16 13:26:10|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|8
1618579580000|2021-04-16 13:26:20|||||||||8
1618579590000|2021-04-16 13:26:30|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|4
1618579600000|2021-04-16 13:26:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|8
1618579610000|2021-04-16 13:26:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|4
1618579640000|2021-04-16 13:27:20|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|10
1618579650000|2021-04-16 13:27:30|||||||||6
1618579670000|2021-04-16 13:27:50|1350|1349|1350|1349|1350|1349|1350|1349|5
1618579680000|2021-04-16 13:28:00|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.3|1349.3|22
1618579690000|2021-04-16 13:28:10|1350.6|1349.6|1351|1350|1351|1350|1350.6|1349.6|119
1618579700000|2021-04-16 13:28:20|1350.9|1349.9|1350.7|1349.7|1350.9|1349.9|1350.7|1349.7|54
1618579710000|2021-04-16 13:28:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|4
1618579720000|2021-04-16 13:28:40|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|12
1618579730000|2021-04-16 13:28:50|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|10
1618579740000|2021-04-16 13:29:00|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|7
1618579750000|2021-04-16 13:29:10|1350.8|1349.8|1350.7|1349.7|1350.9|1349.9|1350.7|1349.7|10
1618579760000|2021-04-16 13:29:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|9
1618579770000|2021-04-16 13:29:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1618579780000|2021-04-16 13:29:40|1351|1350|1351|1350|1351.1|1350.1|1351|1350|10
1618579790000|2021-04-16 13:29:50|1351.1|1350.1|1351|1350|1351.2|1350.2|1351|1350|27
1618579800000|2021-04-16 13:30:00|1350.8|1350.3|1350.5|1350|1351.4|1350.9|1350.4|1349.9|439
1618579810000|2021-04-16 13:30:10|1350.4|1349.9|1349.9|1349.4|1350.4|1349.9|1349.9|1349.4|106
1618579820000|2021-04-16 13:30:20|1350.2|1349.7|1349.5|1349|1350.3|1349.8|1349.5|1349|85
1618579830000|2021-04-16 13:30:30|1349.3|1348.8|1349.3|1348.8|1349.4|1348.9|1349.1|1348.6|65
1618579840000|2021-04-16 13:30:40|1349.2|1348.7|1349.1|1348.6|1349.3|1348.8|1349.1|1348.6|115
1618579850000|2021-04-16 13:30:50|1349.2|1348.7|1349.3|1348.8|1349.4|1348.9|1349.1|1348.6|19
1618579860000|2021-04-16 13:31:00|1349.4|1348.9|1348.9|1348.4|1349.4|1348.9|1348.7|1348.2|62
1618579870000|2021-04-16 13:31:10|1348.6|1348.1|1348.6|1348.1|1348.8|1348.3|1348.4|1347.9|96
1618579880000|2021-04-16 13:31:20|1348.7|1348.2|1348.2|1347.7|1348.7|1348.2|1348.1|1347.6|85
1618579890000|2021-04-16 13:31:30|1348.3|1347.8|1348|1347.5|1348.3|1347.8|1348|1347.5|17
1618579900000|2021-04-16 13:31:40|1347.9|1347.4|1348|1347.5|1348.3|1347.8|1347.9|1347.4|92
1618579910000|2021-04-16 13:31:50|1347.8|1347.3|1347.1|1346.6|1348|1347.5|1347.1|1346.6|253
1618579920000|2021-04-16 13:32:00|1347.2|1346.7|1347.6|1347.1|1348.2|1347.7|1347.1|1346.6|248
1618579930000|2021-04-16 13:32:10|1347.7|1347.2|1347.9|1347.4|1347.9|1347.4|1347.4|1346.9|128
1618579940000|2021-04-16 13:32:20|1348|1347.5|1347.9|1347.4|1348.1|1347.6|1347.7|1347.2|130
1618579950000|2021-04-16 13:32:30|1347.8|1347.3|1347.8|1347.3|1347.9|1347.4|1347.6|1347.1|61
1618579960000|2021-04-16 13:32:40|1347.9|1347.4|1347.8|1347.3|1348|1347.5|1347.8|1347.3|59
1618579970000|2021-04-16 13:32:50|1347.9|1347.4|1347.9|1347.4|1348.1|1347.6|1347.8|1347.3|62
1618579980000|2021-04-16 13:33:00|1347.7|1347.2|1347.8|1347.3|1348.2|1347.7|1347.7|1347.2|139
1618579990000|2021-04-16 13:33:10|1347.9|1347.4|1347.7|1347.2|1348|1347.5|1347.7|1347.2|77
1618580000000|2021-04-16 13:33:20|1347.6|1347.1|1347.5|1347|1347.7|1347.2|1347.5|1347|87
1618580010000|2021-04-16 13:33:30|1347.4|1346.9|1347.1|1346.6|1347.4|1346.9|1347.1|1346.6|35
1618580020000|2021-04-16 13:33:40|1347.2|1346.7|1347.1|1346.6|1347.4|1346.9|1347|1346.5|59
1618580030000|2021-04-16 13:33:50|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|21
1618580040000|2021-04-16 13:34:00|1347|1346.5|1347|1346.5|1347|1346.5|1346.7|1346.2|39
1618580050000|2021-04-16 13:34:10|1346.9|1346.4|1347.3|1346.8|1347.3|1346.8|1346.9|1346.4|44
1618580060000|2021-04-16 13:34:20|1347.2|1346.7|1347.1|1346.6|1347.3|1346.8|1347|1346.5|24
1618580070000|2021-04-16 13:34:30|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|57
1618580080000|2021-04-16 13:34:40|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.8|1346.3|24
1618580090000|2021-04-16 13:34:50|1347|1346.5|1346.8|1346.3|1347.1|1346.6|1346.8|1346.3|40
1618580100000|2021-04-16 13:35:00|1346.7|1346.2|1346.7|1346.2|1346.9|1346.4|1346.7|1346.2|66
1618580110000|2021-04-16 13:35:10|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.7|1346.2|21
1618580120000|2021-04-16 13:35:20|1347|1346.5|1347.1|1346.6|1347.2|1346.7|1346.9|1346.4|66
1618580130000|2021-04-16 13:35:30|1347.2|1346.7|1346.8|1346.3|1347.2|1346.7|1346.8|1346.3|24
1618580140000|2021-04-16 13:35:40|1346.9|1346.4|1347.1|1346.6|1347.2|1346.7|1346.9|1346.4|27
1618580150000|2021-04-16 13:35:50|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|12
1618580160000|2021-04-16 13:36:00|1347.1|1346.6|1347|1346.5|1347.3|1346.8|1346.9|1346.4|106
1618580170000|2021-04-16 13:36:10|1347.1|1346.6|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|39
1618580180000|2021-04-16 13:36:20|1347.3|1346.8|1347.1|1346.6|1347.3|1346.8|1347.1|1346.6|18
1618580190000|2021-04-16 13:36:30|1347|1346.5|1347.1|1346.6|1347.3|1346.8|1346.8|1346.3|85
1618580200000|2021-04-16 13:36:40|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.1|1346.6|53
1618580210000|2021-04-16 13:36:50|1347.2|1346.7|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|49
1618580220000|2021-04-16 13:37:00|1347|1346.5|1347.2|1346.7|1347.3|1346.8|1346.9|1346.4|70
1618580230000|2021-04-16 13:37:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|12
1618580240000|2021-04-16 13:37:20|1347|1346.5|1347|1346.5|1347.1|1346.6|1346.9|1346.4|19
1618580250000|2021-04-16 13:37:30|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|18
1618580260000|2021-04-16 13:37:40|||||||||6
1618580270000|2021-04-16 13:37:50|1347.3|1346.8|1347|1346.5|1347.3|1346.8|1347|1346.5|112
1618580280000|2021-04-16 13:38:00|1347.1|1346.6|1347.1|1346.6|1347.3|1346.8|1347.1|1346.6|58
1618580290000|2021-04-16 13:38:10|1347|1346.5|1347.2|1346.7|1347.2|1346.7|1346.9|1346.4|19
1618580300000|2021-04-16 13:38:20|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.1|1346.6|43
1618580310000|2021-04-16 13:38:30|1347.3|1346.8|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|26
1618580320000|2021-04-16 13:38:40|1347.1|1346.6|1346.9|1346.4|1347.1|1346.6|1346.9|1346.4|13
1618580330000|2021-04-16 13:38:50|1347|1346.5|1346.8|1346.3|1347.1|1346.6|1346.7|1346.2|12
1618580340000|2021-04-16 13:39:00|1346.6|1346.1|1346.8|1346.3|1346.8|1346.3|1346.6|1346.1|21
1618580350000|2021-04-16 13:39:10|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.7|1346.2|34
1618580360000|2021-04-16 13:39:20|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.7|1346.2|13
1618580370000|2021-04-16 13:39:30|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|8
1618580380000|2021-04-16 13:39:40|1346.9|1346.4|1346.9|1346.4|1347|1346.5|1346.8|1346.3|24
1618580390000|2021-04-16 13:39:50|1347|1346.5|1347|1346.5|1347.1|1346.6|1347|1346.5|13
1618580400000|2021-04-16 13:40:00|1347.1|1346.6|1346.8|1346.3|1347.1|1346.6|1346.8|1346.3|102
1618580410000|2021-04-16 13:40:10|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.7|1346.2|61
1618580420000|2021-04-16 13:40:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|48
1618580430000|2021-04-16 13:40:30|1346.8|1346.3|1346.6|1346.1|1346.8|1346.3|1346.6|1346.1|54
1618580440000|2021-04-16 13:40:40|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.6|1346.1|29
1618580450000|2021-04-16 13:40:50|1346.8|1346.3|1346.4|1345.9|1346.8|1346.3|1346.4|1345.9|116
1618580460000|2021-04-16 13:41:00|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.1|1345.6|162
1618580470000|2021-04-16 13:41:10|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346|1345.5|51
1618580480000|2021-04-16 13:41:20|1346.2|1345.7|1345.9|1345.4|1346.2|1345.7|1345.9|1345.4|29
1618580490000|2021-04-16 13:41:30|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|102
1618580500000|2021-04-16 13:41:40|1346|1345.5|1346.5|1346|1346.6|1346.1|1346|1345.5|360
1618580510000|2021-04-16 13:41:50|1346.4|1345.9|1346.1|1345.6|1346.4|1345.9|1346.1|1345.6|68
1618580520000|2021-04-16 13:42:00|1346.2|1345.7|1346|1345.5|1346.2|1345.7|1345.9|1345.4|42
1618580530000|2021-04-16 13:42:10|1346.1|1345.6|1346.4|1345.9|1346.4|1345.9|1346.1|1345.6|71
1618580540000|2021-04-16 13:42:20|1346.6|1346.1|1346|1345.5|1346.6|1346.1|1346|1345.5|83
1618580550000|2021-04-16 13:42:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|41
1618580560000|2021-04-16 13:42:40|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.4|1344.9|218
1618580570000|2021-04-16 13:42:50|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.6|1345.1|52
1618580580000|2021-04-16 13:43:00|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.4|1344.9|60
1618580590000|2021-04-16 13:43:10|1345.5|1345|1345.8|1345.3|1345.9|1345.4|1345.5|1345|101
1618580600000|2021-04-16 13:43:20|1345.7|1345.2|1345.5|1345|1345.8|1345.3|1345.5|1345|62
1618580610000|2021-04-16 13:43:30|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.4|1344.9|103
1618580620000|2021-04-16 13:43:40|1345.4|1344.9|1345.8|1345.3|1345.8|1345.3|1345.4|1344.9|94
1618580630000|2021-04-16 13:43:50|1345.7|1345.2|1346|1345.5|1346.1|1345.6|1345.7|1345.2|114
1618580640000|2021-04-16 13:44:00|1346.1|1345.6|1345.8|1345.3|1346.2|1345.7|1345.8|1345.3|58
1618580650000|2021-04-16 13:44:10|1345.6|1345.1|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|72
1618580660000|2021-04-16 13:44:20|1345.7|1345.2|1345.8|1345.3|1345.9|1345.4|1345.7|1345.2|52
1618580670000|2021-04-16 13:44:30|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|36
1618580680000|2021-04-16 13:44:40|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|32
1618580690000|2021-04-16 13:44:50|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|93
1618580700000|2021-04-16 13:45:00|1345.6|1345.1|1345.4|1344.9|1345.8|1345.3|1345.4|1344.9|73
1618580710000|2021-04-16 13:45:10|1345.3|1344.8|1345|1344.5|1345.3|1344.8|1345|1344.5|67
1618580720000|2021-04-16 13:45:20|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.7|1344.2|126
1618580730000|2021-04-16 13:45:30|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|32
1618580740000|2021-04-16 13:45:40|1345|1344.5|1344.9|1344.4|1345.1|1344.6|1344.8|1344.3|75
1618580750000|2021-04-16 13:45:50|1344.8|1344.3|1345.2|1344.7|1345.2|1344.7|1344.8|1344.3|25
1618580760000|2021-04-16 13:46:00|1345.1|1344.6|1345.3|1344.8|1345.4|1344.9|1345|1344.5|67
1618580770000|2021-04-16 13:46:10|1345.4|1344.9|1345.7|1345.2|1345.7|1345.2|1345.4|1344.9|26
1618580780000|2021-04-16 13:46:20|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|20
1618580790000|2021-04-16 13:46:30|1345.8|1345.3|1346.1|1345.6|1346.2|1345.7|1345.8|1345.3|21
1618580800000|2021-04-16 13:46:40|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.8|1345.3|25
1618580810000|2021-04-16 13:46:50|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|15
1618580820000|2021-04-16 13:47:00|1345.7|1345.2|1345.6|1345.1|1345.8|1345.3|1345.5|1345|17
1618580830000|2021-04-16 13:47:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.3|1344.8|89
1618580840000|2021-04-16 13:47:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.5|1345|21
1618580850000|2021-04-16 13:47:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|15
1618580860000|2021-04-16 13:47:40|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.5|1345|31
1618580870000|2021-04-16 13:47:50|1345.8|1345.3|1345.7|1345.2|1345.9|1345.4|1345.7|1345.2|12
1618580880000|2021-04-16 13:48:00|||||||||12
1618580890000|2021-04-16 13:48:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|12
1618580900000|2021-04-16 13:48:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|11
1618580910000|2021-04-16 13:48:30|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|54
1618580920000|2021-04-16 13:48:40|1346|1345.5|1346|1345.5|1346.1|1345.6|1346|1345.5|43
1618580930000|2021-04-16 13:48:50|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346|1345.5|40
1618580940000|2021-04-16 13:49:00|1346.2|1345.7|1345.9|1345.4|1346.2|1345.7|1345.9|1345.4|15
1618580950000|2021-04-16 13:49:10|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1345.9|1345.4|39
1618580960000|2021-04-16 13:49:20|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346|1345.5|85
1618580970000|2021-04-16 13:49:30|1346.2|1345.7|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|79
1618580980000|2021-04-16 13:49:40|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|16
1618580990000|2021-04-16 13:49:50|1346.4|1345.9|1346.7|1346.2|1346.7|1346.2|1346.4|1345.9|61
1618581000000|2021-04-16 13:50:00|1346.8|1346.3|1346.8|1346.3|1346.9|1346.4|1346.7|1346.2|188
1618581010000|2021-04-16 13:50:10|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|83
1618581020000|2021-04-16 13:50:20|1347|1346.5|1346.4|1345.9|1347|1346.5|1346.4|1345.9|59
1618581030000|2021-04-16 13:50:30|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|104
1618581040000|2021-04-16 13:50:40|1346.5|1346|1346.3|1345.8|1346.5|1346|1346.3|1345.8|22
1618581050000|2021-04-16 13:50:50|1346.2|1345.7|1345.9|1345.4|1346.3|1345.8|1345.9|1345.4|25
1618581060000|2021-04-16 13:51:00|1346|1345.5|1346.2|1345.7|1346.2|1345.7|1346|1345.5|18
1618581070000|2021-04-16 13:51:10|1346|1345.5|1346|1345.5|1346.1|1345.6|1346|1345.5|14
1618581080000|2021-04-16 13:51:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|12
1618581090000|2021-04-16 13:51:30|1346.2|1345.7|1345.8|1345.3|1346.2|1345.7|1345.8|1345.3|14
1618581100000|2021-04-16 13:51:40|1346.1|1345.6|1345.8|1345.3|1346.2|1345.7|1345.8|1345.3|20
1618581110000|2021-04-16 13:51:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|18
1618581120000|2021-04-16 13:52:00|1345.8|1345.3|1345.9|1345.4|1346|1345.5|1345.8|1345.3|36
1618581130000|2021-04-16 13:52:10|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|17
1618581140000|2021-04-16 13:52:20|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|12
1618581150000|2021-04-16 13:52:30|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|32
1618581160000|2021-04-16 13:52:40|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|79
1618581170000|2021-04-16 13:52:50|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|47
1618581180000|2021-04-16 13:53:00|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|28
1618581190000|2021-04-16 13:53:10|1345.3|1344.8|1345.3|1344.8|1345.4|1344.9|1345.2|1344.7|80
1618581200000|2021-04-16 13:53:20|1345.4|1344.9|1345.5|1345|1345.6|1345.1|1345.4|1344.9|28
1618581210000|2021-04-16 13:53:30|||||||||9
1618581220000|2021-04-16 13:53:40|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.1|1344.6|34
1618581230000|2021-04-16 13:53:50|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|10
1618581240000|2021-04-16 13:54:00|1345.2|1344.7|1345.4|1344.9|1345.5|1345|1345.2|1344.7|18
1618581250000|2021-04-16 13:54:10|1345.3|1344.8|1345.2|1344.7|1345.5|1345|1345.2|1344.7|15
1618581260000|2021-04-16 13:54:20|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|8
1618581270000|2021-04-16 13:54:30|1345.1|1344.6|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|11
1618581280000|2021-04-16 13:54:40|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345|1344.5|12
1618581290000|2021-04-16 13:54:50|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|8
1618581300000|2021-04-16 13:55:00|1344.7|1344.2|1344.8|1344.3|1344.9|1344.4|1344.6|1344.1|34
1618581310000|2021-04-16 13:55:10|1344.9|1344.4|1344.8|1344.3|1345|1344.5|1344.8|1344.3|52
1618581320000|2021-04-16 13:55:20|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|65
1618581330000|2021-04-16 13:55:30|1344.7|1344.2|1344.5|1344|1344.7|1344.2|1344.5|1344|34
1618581340000|2021-04-16 13:55:40|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.5|1344|30
1618581350000|2021-04-16 13:55:50|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.4|1343.9|83
1618581360000|2021-04-16 13:56:00|1344.6|1344.1|1345.1|1344.6|1345.2|1344.7|1344.6|1344.1|75
1618581370000|2021-04-16 13:56:10|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.8|1344.3|19
1618581380000|2021-04-16 13:56:20|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|20
1618581390000|2021-04-16 13:56:30|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|16
1618581400000|2021-04-16 13:56:40|||||||||8
1618581410000|2021-04-16 13:56:50|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|18
1618581420000|2021-04-16 13:57:00|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|10
1618581430000|2021-04-16 13:57:10|1345.2|1344.7|1345.3|1344.8|1345.4|1344.9|1345.2|1344.7|11
1618581440000|2021-04-16 13:57:20|1345.1|1344.6|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|12
1618581450000|2021-04-16 13:57:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|77
1618581460000|2021-04-16 13:57:40|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.3|1344.8|38
1618581470000|2021-04-16 13:57:50|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.3|1344.8|41
1618581480000|2021-04-16 13:58:00|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|34
1618581490000|2021-04-16 13:58:10|1345.2|1344.7|1345.3|1344.8|1345.4|1344.9|1345.2|1344.7|24
1618581500000|2021-04-16 13:58:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|9
1618581510000|2021-04-16 13:58:30|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|270
1618581520000|2021-04-16 13:58:40|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|10
1618581530000|2021-04-16 13:58:50|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|9
1618581540000|2021-04-16 13:59:00|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|14
1618581550000|2021-04-16 13:59:10|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|11
1618581560000|2021-04-16 13:59:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.4|1344.9|11
1618581570000|2021-04-16 13:59:30|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|11
1618581580000|2021-04-16 13:59:40|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.3|1344.8|22
1618581590000|2021-04-16 13:59:50|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|13
1618581600000|2021-04-16 14:00:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|27
1618581610000|2021-04-16 14:00:10|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|13
1618581630000|2021-04-16 14:00:30|1346|1345.5|1345.7|1345.2|1346|1345.5|1345.7|1345.2|41
1618581640000|2021-04-16 14:00:40|1345.6|1345.1|1345.2|1344.7|1345.6|1345.1|1345.2|1344.7|53
1618581650000|2021-04-16 14:00:50|1345.3|1344.8|1345.4|1344.9|1345.5|1345|1345.3|1344.8|30
1618581660000|2021-04-16 14:01:00|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|11
1618581670000|2021-04-16 14:01:10|1345.6|1345.1|1345.4|1344.9|1345.7|1345.2|1345.3|1344.8|58
1618581680000|2021-04-16 14:01:20|1345.5|1345|1345.5|1345|1345.6|1345.1|1345.4|1344.9|35
1618581690000|2021-04-16 14:01:30|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.4|1344.9|67
1618581700000|2021-04-16 14:01:40|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.2|1344.7|27
1618581710000|2021-04-16 14:01:50|1345.4|1344.9|1345.5|1345|1345.6|1345.1|1345.4|1344.9|20
1618581720000|2021-04-16 14:02:00|1345.6|1345.1|1345.9|1345.4|1345.9|1345.4|1345.6|1345.1|28
1618581730000|2021-04-16 14:02:10|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|16
1618581740000|2021-04-16 14:02:20|1345.3|1344.8|1345.7|1345.2|1345.7|1345.2|1345.3|1344.8|27
1618581750000|2021-04-16 14:02:30|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|21
1618581760000|2021-04-16 14:02:40|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|10
1618581770000|2021-04-16 14:02:50|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|4
1618581780000|2021-04-16 14:03:00|1345.8|1345.3|1345.9|1345.4|1346|1345.5|1345.8|1345.3|19
1618581790000|2021-04-16 14:03:10|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|28
1618581800000|2021-04-16 14:03:20|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|14
1618581810000|2021-04-16 14:03:30|1346|1345.5|1346.1|1345.6|1346.2|1345.7|1346|1345.5|16
1618581820000|2021-04-16 14:03:40|1346|1345.5|1346.2|1345.7|1346.2|1345.7|1346|1345.5|9
1618581830000|2021-04-16 14:03:50|||||||||8
1618581840000|2021-04-16 14:04:00|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|7
1618581850000|2021-04-16 14:04:10|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|20
1618581860000|2021-04-16 14:04:20|||||||||5
1618581870000|2021-04-16 14:04:30|1346.3|1345.8|1346.5|1346|1346.5|1346|1346.3|1345.8|26
1618581880000|2021-04-16 14:04:40|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|45
1618581890000|2021-04-16 14:04:50|1346.8|1346.3|1347.1|1346.6|1347.1|1346.6|1346.8|1346.3|51
1618581900000|2021-04-16 14:05:00|||||||||52
1618581910000|2021-04-16 14:05:10|1347|1346.5|1347.2|1346.7|1347.2|1346.7|1347|1346.5|30
1618581920000|2021-04-16 14:05:20|1347.3|1346.8|1347|1346.5|1347.4|1346.9|1347|1346.5|65
1618581930000|2021-04-16 14:05:30|1347.1|1346.6|1347.5|1347|1347.5|1347|1347.1|1346.6|23
1618581940000|2021-04-16 14:05:40|1347.3|1346.8|1347.5|1347|1347.6|1347.1|1347.3|1346.8|47
1618581950000|2021-04-16 14:05:50|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|19
1618581960000|2021-04-16 14:06:00|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|7
1618581970000|2021-04-16 14:06:10|1347.2|1346.7|1347.2|1346.7|1347.3|1346.8|1347.2|1346.7|7
1618581980000|2021-04-16 14:06:20|1347|1346.5|1347|1346.5|1347.1|1346.6|1346.9|1346.4|19
1618581990000|2021-04-16 14:06:30|||||||||4
1618582000000|2021-04-16 14:06:40|1347.1|1346.6|1347.2|1346.7|1347.3|1346.8|1347.1|1346.6|39
1618582010000|2021-04-16 14:06:50|1347.1|1346.6|1347.5|1347|1347.5|1347|1347.1|1346.6|12
1618582020000|2021-04-16 14:07:00|1347.6|1347.1|1347.5|1347|1347.9|1347.4|1347.5|1347|40
1618582030000|2021-04-16 14:07:10|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.5|1347|11
1618582040000|2021-04-16 14:07:20|1347.8|1347.3|1347.6|1347.1|1347.9|1347.4|1347.6|1347.1|190
1618582050000|2021-04-16 14:07:30|1347.7|1347.2|1347.8|1347.3|1347.9|1347.4|1347.6|1347.1|46
1618582060000|2021-04-16 14:07:40|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|55
1618582070000|2021-04-16 14:07:50|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1348|1347.5|63
1618582080000|2021-04-16 14:08:00|1348.1|1347.6|1348.4|1347.9|1348.4|1347.9|1348.1|1347.6|64
1618582090000|2021-04-16 14:08:10|1348.3|1347.8|1348.1|1347.6|1348.3|1347.8|1348.1|1347.6|27
1618582100000|2021-04-16 14:08:20|1348.2|1347.7|1348|1347.5|1348.3|1347.8|1348|1347.5|19
1618582110000|2021-04-16 14:08:30|1348.1|1347.6|1347.9|1347.4|1348.1|1347.6|1347.9|1347.4|25
1618582120000|2021-04-16 14:08:40|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1348|1347.5|4
1618582130000|2021-04-16 14:08:50|1348|1347.5|1348.4|1347.9|1348.4|1347.9|1348|1347.5|45
1618582140000|2021-04-16 14:09:00|1348.5|1348|1348.6|1348.1|1348.7|1348.2|1348.5|1348|33
1618582150000|2021-04-16 14:09:10|1348.5|1348|1348.3|1347.8|1348.5|1348|1348.2|1347.7|33
1618582160000|2021-04-16 14:09:20|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348|1347.5|23
1618582170000|2021-04-16 14:09:30|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|8
1618582180000|2021-04-16 14:09:40|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|55
1618582190000|2021-04-16 14:09:50|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.5|1348|55
1618582200000|2021-04-16 14:10:00|1348.4|1347.9|1348.6|1348.1|1348.6|1348.1|1348.3|1347.8|33
1618582210000|2021-04-16 14:10:10|1348.4|1347.9|1348.5|1348|1348.5|1348|1348.4|1347.9|16
1618582220000|2021-04-16 14:10:20|1348.4|1347.9|1348.5|1348|1348.7|1348.2|1348.4|1347.9|19
1618582230000|2021-04-16 14:10:30|1348.6|1348.1|1348.7|1348.2|1348.7|1348.2|1348.5|1348|12
1618582240000|2021-04-16 14:10:40|1348.8|1348.3|1348.6|1348.1|1348.8|1348.3|1348.6|1348.1|17
1618582250000|2021-04-16 14:10:50|1348.8|1348.3|1348.6|1348.1|1348.8|1348.3|1348.6|1348.1|23
1618582260000|2021-04-16 14:11:00|1348.7|1348.2|1348.9|1348.4|1348.9|1348.4|1348.7|1348.2|22
1618582270000|2021-04-16 14:11:10|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.7|1348.2|13
1618582280000|2021-04-16 14:11:20|1348.9|1348.4|1349|1348.5|1349|1348.5|1348.9|1348.4|8
1618582290000|2021-04-16 14:11:30|||||||||10
1618582300000|2021-04-16 14:11:40|1349.1|1348.6|1348.9|1348.4|1349.1|1348.6|1348.9|1348.4|18
1618582310000|2021-04-16 14:11:50|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|39
1618582320000|2021-04-16 14:12:00|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1348.9|1348.4|40
1618582330000|2021-04-16 14:12:10|||||||||10
1618582340000|2021-04-16 14:12:20|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|38
1618582350000|2021-04-16 14:12:30|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|14
1618582360000|2021-04-16 14:12:40|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.2|1348.7|159
1618582370000|2021-04-16 14:12:50|1349.3|1348.8|1349.4|1348.9|1349.5|1349|1349.3|1348.8|67
1618582380000|2021-04-16 14:13:00|1349.3|1348.8|1349.4|1348.9|1349.5|1349|1349.3|1348.8|57
1618582390000|2021-04-16 14:13:10|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|15
1618582400000|2021-04-16 14:13:20|||||||||11
1618582410000|2021-04-16 14:13:30|1349.3|1348.8|1349.5|1349|1349.5|1349|1349.3|1348.8|54
1618582420000|2021-04-16 14:13:40|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|24
1618582430000|2021-04-16 14:13:50|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|13
1618582440000|2021-04-16 14:14:00|1349.7|1349.2|1349.3|1348.8|1349.7|1349.2|1349.3|1348.8|33
1618582450000|2021-04-16 14:14:10|1349.4|1348.9|1349.5|1349|1349.5|1349|1349.4|1348.9|10
1618582460000|2021-04-16 14:14:20|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.1|1348.6|34
1618582470000|2021-04-16 14:14:30|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|8
1618582480000|2021-04-16 14:14:40|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.2|1348.7|32
1618582490000|2021-04-16 14:14:50|1349.4|1348.9|1349.5|1349|1349.5|1349|1349.4|1348.9|14
1618582500000|2021-04-16 14:15:00|1349.6|1349.1|1349.6|1349.1|1349.7|1349.2|1349.5|1349|60
1618582510000|2021-04-16 14:15:10|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|16
1618582520000|2021-04-16 14:15:20|1349.6|1349.1|1349.6|1349.1|1349.8|1349.3|1349.6|1349.1|29
1618582530000|2021-04-16 14:15:30|1349.7|1349.2|1349.5|1349|1349.7|1349.2|1349.5|1349|49
1618582540000|2021-04-16 14:15:40|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|29
1618582550000|2021-04-16 14:15:50|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|25
1618582560000|2021-04-16 14:16:00|1349.5|1349|1349.2|1348.7|1349.5|1349|1349.2|1348.7|103
1618582570000|2021-04-16 14:16:10|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|14
1618582580000|2021-04-16 14:16:20|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|39
1618582590000|2021-04-16 14:16:30|1349.5|1349|1349.4|1348.9|1349.6|1349.1|1349.4|1348.9|91
1618582600000|2021-04-16 14:16:40|1349.5|1349|1349.8|1349.3|1349.8|1349.3|1349.5|1349|84
1618582610000|2021-04-16 14:16:50|1349.7|1349.2|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|35
1618582620000|2021-04-16 14:17:00|1349.8|1349.3|1350|1349.5|1350|1349.5|1349.8|1349.3|119
1618582630000|2021-04-16 14:17:10|1350.1|1349.6|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|130
1618582640000|2021-04-16 14:17:20|1350|1349.5|1350|1349.5|1350.1|1349.6|1349.9|1349.4|64
1618582650000|2021-04-16 14:17:30|1350.1|1349.6|1349.9|1349.4|1350.1|1349.6|1349.9|1349.4|14
1618582660000|2021-04-16 14:17:40|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1349.9|1349.4|87
1618582670000|2021-04-16 14:17:50|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.1|1349.6|52
1618582680000|2021-04-16 14:18:00|1350.2|1349.7|1350.5|1350|1350.5|1350|1350.2|1349.7|97
1618582690000|2021-04-16 14:18:10|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|30
1618582700000|2021-04-16 14:18:20|1350.2|1349.7|1350.1|1349.6|1350.3|1349.8|1350.1|1349.6|24
1618582710000|2021-04-16 14:18:30|1350.2|1349.7|1350.4|1349.9|1350.4|1349.9|1350.2|1349.7|89
1618582720000|2021-04-16 14:18:40|1350.3|1349.8|1350.4|1349.9|1350.5|1350|1350.3|1349.8|73
1618582730000|2021-04-16 14:18:50|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|39
1618582740000|2021-04-16 14:19:00|1350.6|1350.1|1350.8|1350.3|1350.8|1350.3|1350.6|1350.1|113
1618582750000|2021-04-16 14:19:10|1350.9|1350.4|1351|1350.5|1351|1350.5|1350.9|1350.4|33
1618582760000|2021-04-16 14:19:20|1351.1|1350.6|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|71
1618582770000|2021-04-16 14:19:30|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|58
1618582780000|2021-04-16 14:19:40|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|40
1618582790000|2021-04-16 14:19:50|1351.5|1351|1351.5|1351|1351.6|1351.1|1351.4|1350.9|42
1618582800000|2021-04-16 14:20:00|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.5|1351|73
1618582810000|2021-04-16 14:20:10|1351.6|1351.1|1351.8|1351.3|1351.9|1351.4|1351.6|1351.1|77
1618582820000|2021-04-16 14:20:20|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|106
1618582830000|2021-04-16 14:20:30|1351.8|1351.3|1351.6|1351.1|1351.8|1351.3|1351.6|1351.1|117
1618582840000|2021-04-16 14:20:40|1351.7|1351.2|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|111
1618582850000|2021-04-16 14:20:50|1351.6|1351.1|1351.7|1351.2|1351.8|1351.3|1351.6|1351.1|86
1618582860000|2021-04-16 14:21:00|1351.6|1351.1|1351.8|1351.3|1351.8|1351.3|1351.6|1351.1|50
1618582870000|2021-04-16 14:21:10|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|27
1618582880000|2021-04-16 14:21:20|1351.7|1351.2|1351.9|1351.4|1351.9|1351.4|1351.7|1351.2|62
1618582890000|2021-04-16 14:21:30|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|43
1618582900000|2021-04-16 14:21:40|||||||||5
1618582910000|2021-04-16 14:21:50|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|56
1618582920000|2021-04-16 14:22:00|1352|1351.5|1351.7|1351.2|1352|1351.5|1351.7|1351.2|57
1618582930000|2021-04-16 14:22:10|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|32
1618582940000|2021-04-16 14:22:20|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|10
1618582950000|2021-04-16 14:22:30|1351.4|1350.9|1351.4|1350.9|1351.5|1351|1351.3|1350.8|11
1618582960000|2021-04-16 14:22:40|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.4|1350.9|3
1618582970000|2021-04-16 14:22:50|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.4|1350.9|20
1618582980000|2021-04-16 14:23:00|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|11
1618582990000|2021-04-16 14:23:10|1351.1|1350.6|1351.2|1350.7|1351.2|1350.7|1351|1350.5|117
1618583000000|2021-04-16 14:23:20|1351.1|1350.6|1350.8|1350.3|1351.1|1350.6|1350.8|1350.3|10
1618583010000|2021-04-16 14:23:30|||||||||9
1618583020000|2021-04-16 14:23:40|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|64
1618583030000|2021-04-16 14:23:50|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|4
1618583040000|2021-04-16 14:24:00|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|3
1618583050000|2021-04-16 14:24:10|1350.9|1350.4|1351|1350.5|1351|1350.5|1350.9|1350.4|9
1618583060000|2021-04-16 14:24:20|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|9
1618583070000|2021-04-16 14:24:30|1350.8|1350.3|1350.6|1350.1|1350.8|1350.3|1350.6|1350.1|20
1618583080000|2021-04-16 14:24:40|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|50
1618583090000|2021-04-16 14:24:50|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|62
1618583100000|2021-04-16 14:25:00|1350.5|1350|1350.2|1349.7|1350.5|1350|1350.2|1349.7|11
1618583110000|2021-04-16 14:25:10|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|73
1618583120000|2021-04-16 14:25:20|1350.1|1349.6|1350|1349.5|1350.1|1349.6|1349.9|1349.4|20
1618583130000|2021-04-16 14:25:30|1350.1|1349.6|1350.3|1349.8|1350.3|1349.8|1350.1|1349.6|32
1618583140000|2021-04-16 14:25:40|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|10
1618583150000|2021-04-16 14:25:50|1350.3|1349.8|1350.5|1350|1350.6|1350.1|1350.3|1349.8|28
1618583160000|2021-04-16 14:26:00|||||||||11
1618583170000|2021-04-16 14:26:10|1350.4|1349.9|1350.2|1349.7|1350.4|1349.9|1350.2|1349.7|41
1618583180000|2021-04-16 14:26:20|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350|1349.5|11
1618583190000|2021-04-16 14:26:30|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|12
1618583200000|2021-04-16 14:26:40|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|7
1618583210000|2021-04-16 14:26:50|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|8
1618583220000|2021-04-16 14:27:00|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|12
1618583230000|2021-04-16 14:27:10|1350.3|1349.8|1350|1349.5|1350.4|1349.9|1350|1349.5|5
1618583240000|2021-04-16 14:27:20|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|6
1618583250000|2021-04-16 14:27:30|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|5
1618583260000|2021-04-16 14:27:40|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|6
1618583270000|2021-04-16 14:27:50|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|1
1618583280000|2021-04-16 14:28:00|1349.9|1349.4|1349.7|1349.2|1349.9|1349.4|1349.6|1349.1|31
1618583290000|2021-04-16 14:28:10|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|11
1618583300000|2021-04-16 14:28:20|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|22
1618583310000|2021-04-16 14:28:30|1349.7|1349.2|1349.8|1349.3|1349.8|1349.3|1349.7|1349.2|6
1618583320000|2021-04-16 14:28:40|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.7|1349.2|9
1618583330000|2021-04-16 14:28:50|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|12
1618583340000|2021-04-16 14:29:00|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|14
1618583350000|2021-04-16 14:29:10|||||||||5
1618583360000|2021-04-16 14:29:20|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|12
1618583370000|2021-04-16 14:29:30|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|4
1618583380000|2021-04-16 14:29:40|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|3
1618583390000|2021-04-16 14:29:50|1349.5|1349|1349.4|1348.9|1349.5|1349|1349.4|1348.9|3
1618583400000|2021-04-16 14:30:00|1349.5|1349|1349.4|1348.9|1349.7|1349.2|1349.4|1348.9|16
1618583410000|2021-04-16 14:30:10|1349.2|1348.7|1349.4|1348.9|1349.4|1348.9|1349.2|1348.7|7
1618583420000|2021-04-16 14:30:20|1349.3|1348.8|1349.6|1349.1|1349.6|1349.1|1349.3|1348.8|11
1618583430000|2021-04-16 14:30:30|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|5
1618583440000|2021-04-16 14:30:40|1349.8|1349.3|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|10
1618583450000|2021-04-16 14:30:50|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|3
1618583460000|2021-04-16 14:31:00|1349.9|1349.4|1350.1|1349.6|1350.1|1349.6|1349.9|1349.4|17
1618583470000|2021-04-16 14:31:10|1350|1349.5|1350|1349.5|1350|1349.5|1349.9|1349.4|10
1618583480000|2021-04-16 14:31:20|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|20
1618583490000|2021-04-16 14:31:30|||||||||2
1618583500000|2021-04-16 14:31:40|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|24
1618583510000|2021-04-16 14:31:50|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|3
1618583520000|2021-04-16 14:32:00|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|22
1618583530000|2021-04-16 14:32:10|1350.1|1349.6|1350|1349.5|1350.1|1349.6|1350|1349.5|6
1618583540000|2021-04-16 14:32:20|1349.9|1349.4|1349.6|1349.1|1349.9|1349.4|1349.6|1349.1|66
1618583550000|2021-04-16 14:32:30|1349.7|1349.2|1349.5|1349|1349.7|1349.2|1349.5|1349|7
1618583560000|2021-04-16 14:32:40|1349.4|1348.9|1349.6|1349.1|1349.6|1349.1|1349.4|1348.9|9
1618583570000|2021-04-16 14:32:50|1349.7|1349.2|1349.3|1348.8|1349.7|1349.2|1349.3|1348.8|16
1618583580000|2021-04-16 14:33:00|1349.2|1348.7|1349|1348.5|1349.2|1348.7|1349|1348.5|14
1618583590000|2021-04-16 14:33:10|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|17
1618583610000|2021-04-16 14:33:30|1349|1348.5|1349|1348.5|1349.3|1348.8|1349|1348.5|11
1618583620000|2021-04-16 14:33:40|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|2
1618583630000|2021-04-16 14:33:50|1349.4|1348.9|1349.5|1349|1349.5|1349|1349.4|1348.9|16
1618583640000|2021-04-16 14:34:00|1349.6|1349.1|1349.2|1348.7|1349.7|1349.2|1349.2|1348.7|29
1618583650000|2021-04-16 14:34:10|1349.1|1348.6|1349.2|1348.7|1349.3|1348.8|1349.1|1348.6|25
1618583660000|2021-04-16 14:34:20|1349.3|1348.8|1349.3|1348.8|1349.4|1348.9|1349.2|1348.7|12
1618583670000|2021-04-16 14:34:30|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|3
1618583680000|2021-04-16 14:34:40|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.1|1348.6|17
1618583690000|2021-04-16 14:34:50|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|9
1618583700000|2021-04-16 14:35:00|1349.2|1348.7|1349.1|1348.6|1349.3|1348.8|1349.1|1348.6|11
1618583710000|2021-04-16 14:35:10|1349|1348.5|1349.1|1348.6|1349.2|1348.7|1349|1348.5|16
1618583720000|2021-04-16 14:35:20|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|9
1618583730000|2021-04-16 14:35:30|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|15
1618583740000|2021-04-16 14:35:40|1349.2|1348.7|1349.3|1348.8|1349.4|1348.9|1349.2|1348.7|11
1618583750000|2021-04-16 14:35:50|1349.4|1348.9|1349.2|1348.7|1349.4|1348.9|1349.2|1348.7|18
1618583760000|2021-04-16 14:36:00|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|3
1618583770000|2021-04-16 14:36:10|1349.2|1348.7|1349|1348.5|1349.2|1348.7|1348.9|1348.4|33
1618583780000|2021-04-16 14:36:20|||||||||15
1618583790000|2021-04-16 14:36:30|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|17
1618583800000|2021-04-16 14:36:40|1349.1|1348.6|1349.3|1348.8|1349.3|1348.8|1349.1|1348.6|29
1618583810000|2021-04-16 14:36:50|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|27
1618583820000|2021-04-16 14:37:00|1349.2|1348.7|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|41
1618583830000|2021-04-16 14:37:10|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|11
1618583840000|2021-04-16 14:37:20|1348.9|1348.4|1349.2|1348.7|1349.2|1348.7|1348.9|1348.4|32
1618583850000|2021-04-16 14:37:30|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|13
1618583860000|2021-04-16 14:37:40|1349.4|1348.9|1349.5|1349|1349.5|1349|1349.4|1348.9|46
1618583870000|2021-04-16 14:37:50|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|13
1618583880000|2021-04-16 14:38:00|1349.4|1348.9|1349.1|1348.6|1349.4|1348.9|1349.1|1348.6|20
1618583890000|2021-04-16 14:38:10|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|19
1618583900000|2021-04-16 14:38:20|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|4
1618583910000|2021-04-16 14:38:30|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1
1618583920000|2021-04-16 14:38:40|1349.2|1348.7|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|18
1618583930000|2021-04-16 14:38:50|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|16
1618583940000|2021-04-16 14:39:00|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|11
1618583950000|2021-04-16 14:39:10|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|17
1618583960000|2021-04-16 14:39:20|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|13
1618583970000|2021-04-16 14:39:30|1349.1|1348.6|1349.3|1348.8|1349.3|1348.8|1349.1|1348.6|23
1618583980000|2021-04-16 14:39:40|||||||||12
1618583990000|2021-04-16 14:39:50|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|11
1618584000000|2021-04-16 14:40:00|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.4|1348.9|23
1618584010000|2021-04-16 14:40:10|1349.5|1349|1349.7|1349.2|1349.7|1349.2|1349.5|1349|22
1618584020000|2021-04-16 14:40:20|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|16
1618584030000|2021-04-16 14:40:30|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|6
1618584040000|2021-04-16 14:40:40|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|47
1618584050000|2021-04-16 14:40:50|1349.9|1349.4|1349.5|1349|1349.9|1349.4|1349.5|1349|30
1618584060000|2021-04-16 14:41:00|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|4
1618584070000|2021-04-16 14:41:10|1349.5|1349|1349.5|1349|1349.5|1349|1349.4|1348.9|14
1618584080000|2021-04-16 14:41:20|1349.4|1348.9|1349.6|1349.1|1349.6|1349.1|1349.4|1348.9|10
1618584090000|2021-04-16 14:41:30|1349.7|1349.2|1350|1349.5|1350|1349.5|1349.7|1349.2|31
1618584100000|2021-04-16 14:41:40|1350.1|1349.6|1349.9|1349.4|1350.1|1349.6|1349.9|1349.4|11
1618584110000|2021-04-16 14:41:50|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|7
1618584120000|2021-04-16 14:42:00|1349.6|1349.1|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|28
1618584130000|2021-04-16 14:42:10|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|4
1618584140000|2021-04-16 14:42:20|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|7
1618584150000|2021-04-16 14:42:30|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|7
1618584160000|2021-04-16 14:42:40|1349.7|1349.2|1349.9|1349.4|1349.9|1349.4|1349.7|1349.2|30
1618584170000|2021-04-16 14:42:50|1349.8|1349.3|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|11
1618584180000|2021-04-16 14:43:00|1349.8|1349.3|1349.9|1349.4|1349.9|1349.4|1349.7|1349.2|5
1618584190000|2021-04-16 14:43:10|1350|1349.5|1350|1349.5|1350|1349.5|1349.9|1349.4|23
1618584200000|2021-04-16 14:43:20|1350.1|1349.6|1350|1349.5|1350.2|1349.7|1350|1349.5|36
1618584210000|2021-04-16 14:43:30|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|15
1618584220000|2021-04-16 14:43:40|1349.7|1349.2|1349.8|1349.3|1349.8|1349.3|1349.7|1349.2|11
1618584230000|2021-04-16 14:43:50|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|4
1618584240000|2021-04-16 14:44:00|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|22
1618584250000|2021-04-16 14:44:10|1349.9|1349.4|1349.8|1349.3|1350|1349.5|1349.8|1349.3|8
1618584260000|2021-04-16 14:44:20|1349.7|1349.2|1349.9|1349.4|1349.9|1349.4|1349.6|1349.1|12
1618584270000|2021-04-16 14:44:30|||||||||17
1618584280000|2021-04-16 14:44:40|1350|1349.5|1349.7|1349.2|1350|1349.5|1349.7|1349.2|11
1618584290000|2021-04-16 14:44:50|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1
1618584300000|2021-04-16 14:45:00|1349.7|1349.2|1349.5|1349|1349.7|1349.2|1349.5|1349|17
1618584310000|2021-04-16 14:45:10|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|5
1618584320000|2021-04-16 14:45:20|1349.8|1349.3|1350|1349.5|1350|1349.5|1349.8|1349.3|18
1618584330000|2021-04-16 14:45:30|1349.8|1349.3|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|15
1618584340000|2021-04-16 14:45:40|||||||||1
1618584350000|2021-04-16 14:45:50|1349.8|1349.3|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|9
1618584360000|2021-04-16 14:46:00|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|6
1618584370000|2021-04-16 14:46:10|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|7
1618584380000|2021-04-16 14:46:20|1350|1349.5|1350.2|1349.7|1350.2|1349.7|1350|1349.5|22
1618584390000|2021-04-16 14:46:30|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|21
1618584400000|2021-04-16 14:46:40|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|34
1618584410000|2021-04-16 14:46:50|1350.1|1349.6|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|10
1618584420000|2021-04-16 14:47:00|1350.2|1349.7|1350.4|1349.9|1350.4|1349.9|1350.2|1349.7|16
1618584430000|2021-04-16 14:47:10|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|19
1618584440000|2021-04-16 14:47:20|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|8
1618584450000|2021-04-16 14:47:30|||||||||63
1618584460000|2021-04-16 14:47:40|1350.7|1350.2|1350.5|1350|1350.7|1350.2|1350.5|1350|47
1618584480000|2021-04-16 14:48:00|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.5|1350|11
1618584490000|2021-04-16 14:48:10|1350.5|1350|1350.6|1350.1|1350.6|1350.1|1350.5|1350|8
1618584500000|2021-04-16 14:48:20|1350.5|1350|1350.6|1350.1|1350.6|1350.1|1350.5|1350|10
1618584510000|2021-04-16 14:48:30|1350.5|1350|1350.8|1350.3|1350.8|1350.3|1350.5|1350|10
1618584530000|2021-04-16 14:48:50|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.9|1350.4|6
1618584540000|2021-04-16 14:49:00|1350.8|1350.3|1350.6|1350.1|1350.8|1350.3|1350.6|1350.1|7
1618584550000|2021-04-16 14:49:10|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|11
1618584560000|2021-04-16 14:49:20|1350.9|1350.4|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|4
1618584580000|2021-04-16 14:49:40|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|7
1618584590000|2021-04-16 14:49:50|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1
1618584600000|2021-04-16 14:50:00|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|3
1618584610000|2021-04-16 14:50:10|1350.6|1350.1|1350.5|1350|1350.7|1350.2|1350.5|1350|23
1618584620000|2021-04-16 14:50:20|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|16
1618584630000|2021-04-16 14:50:30|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|2
1618584640000|2021-04-16 14:50:40|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|24
1618584650000|2021-04-16 14:50:50|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|8
1618584660000|2021-04-16 14:51:00|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|9
1618584670000|2021-04-16 14:51:10|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|4
1618584680000|2021-04-16 14:51:20|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.2|1349.7|18
1618584690000|2021-04-16 14:51:30|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|9
1618584700000|2021-04-16 14:51:40|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|9
1618584710000|2021-04-16 14:51:50|||||||||8
1618584720000|2021-04-16 14:52:00|1350.3|1349.8|1350.5|1350|1350.5|1350|1350.3|1349.8|20
1618584730000|2021-04-16 14:52:10|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.2|1349.7|12
1618584740000|2021-04-16 14:52:20|1350.4|1349.9|1350.3|1349.8|1350.5|1350|1350.3|1349.8|14
1618584750000|2021-04-16 14:52:30|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.9|1349.4|2
1618584760000|2021-04-16 14:52:40|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.9|1349.4|13
1618584770000|2021-04-16 14:52:50|1350|1349.5|1349.8|1349.3|1350|1349.5|1349.8|1349.3|10
1618584780000|2021-04-16 14:53:00|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|8
1618584790000|2021-04-16 14:53:10|1349.8|1349.3|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|16
1618584800000|2021-04-16 14:53:20|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|10
1618584810000|2021-04-16 14:53:30|1350.1|1349.6|1350.3|1349.8|1350.3|1349.8|1350.1|1349.6|11
1618584820000|2021-04-16 14:53:40|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1
1618584830000|2021-04-16 14:53:50|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|9
1618584840000|2021-04-16 14:54:00|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|13
1618584850000|2021-04-16 14:54:10|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.4|1349.9|13
1618584860000|2021-04-16 14:54:20|1350.5|1350|1350.6|1350.1|1350.6|1350.1|1350.5|1350|14
1618584870000|2021-04-16 14:54:30|1350.8|1350.3|1350.5|1350|1350.8|1350.3|1350.5|1350|15
1618584880000|2021-04-16 14:54:40|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.4|1349.9|23
1618584890000|2021-04-16 14:54:50|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|12
1618584900000|2021-04-16 14:55:00|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|16
1618584910000|2021-04-16 14:55:10|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|18
1618584920000|2021-04-16 14:55:20|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|14
1618584930000|2021-04-16 14:55:30|1350.3|1349.8|1350.5|1350|1350.5|1350|1350.3|1349.8|20
1618584940000|2021-04-16 14:55:40|||||||||1
1618584950000|2021-04-16 14:55:50|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|26
1618584960000|2021-04-16 14:56:00|||||||||5
1618584970000|2021-04-16 14:56:10|1350.4|1349.9|1350.1|1349.6|1350.4|1349.9|1350.1|1349.6|22
1618584980000|2021-04-16 14:56:20|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|7
1618584990000|2021-04-16 14:56:30|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|4
1618585000000|2021-04-16 14:56:40|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|3
1618585010000|2021-04-16 14:56:50|1350.2|1349.7|1350.5|1350|1350.5|1350|1350.2|1349.7|18
1618585020000|2021-04-16 14:57:00|||||||||3
1618585030000|2021-04-16 14:57:10|1350.4|1349.9|1350.3|1349.8|1350.5|1350|1350.3|1349.8|9
1618585040000|2021-04-16 14:57:20|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|7
1618585050000|2021-04-16 14:57:30|1350.2|1349.7|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|16
1618585060000|2021-04-16 14:57:40|1350.1|1349.6|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|5
1618585070000|2021-04-16 14:57:50|||||||||1
1618585080000|2021-04-16 14:58:00|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|25
1618585090000|2021-04-16 14:58:10|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|6
1618585100000|2021-04-16 14:58:20|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|5
1618585110000|2021-04-16 14:58:30|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|8
1618585120000|2021-04-16 14:58:40|1350.2|1349.7|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|8
1618585130000|2021-04-16 14:58:50|||||||||22
1618585140000|2021-04-16 14:59:00|||||||||36
1618585150000|2021-04-16 14:59:10|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|9
1618585160000|2021-04-16 14:59:20|1350.1|1349.6|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|12
1618585170000|2021-04-16 14:59:30|1350|1349.5|1349.8|1349.3|1350|1349.5|1349.8|1349.3|19
1618585180000|2021-04-16 14:59:40|1349.9|1349.4|1349.8|1349.3|1350|1349.5|1349.8|1349.3|20
1618585190000|2021-04-16 14:59:50|1349.9|1349.4|1349.7|1349.2|1349.9|1349.4|1349.6|1349.1|22
1618585200000|2021-04-16 15:00:00|1349.8|1349.3|1349.7|1349.2|1349.8|1349.3|1349.6|1349.1|19
1618585210000|2021-04-16 15:00:10|1349.8|1349.3|1350|1349.5|1350|1349.5|1349.8|1349.3|11
1618585220000|2021-04-16 15:00:20|1349.9|1349.4|1349.6|1349.1|1349.9|1349.4|1349.6|1349.1|9
1618585230000|2021-04-16 15:00:30|1349.5|1349|1349.7|1349.2|1349.7|1349.2|1349.5|1349|5
1618585240000|2021-04-16 15:00:40|1349.6|1349.1|1349.5|1349|1349.6|1349.1|1349.5|1349|5
1618585250000|2021-04-16 15:00:50|1349.2|1348.7|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|79
1618585260000|2021-04-16 15:01:00|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|6
1618585270000|2021-04-16 15:01:10|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.2|1348.7|9
1618585280000|2021-04-16 15:01:20|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|6
1618585290000|2021-04-16 15:01:30|1349.6|1349.1|1349.2|1348.7|1349.6|1349.1|1349.2|1348.7|21
1618585300000|2021-04-16 15:01:40|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|4
1618585310000|2021-04-16 15:01:50|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|9
1618585320000|2021-04-16 15:02:00|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|10
1618585330000|2021-04-16 15:02:10|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|14
1618585340000|2021-04-16 15:02:20|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|5
1618585350000|2021-04-16 15:02:30|1349|1348.5|1349.2|1348.7|1349.2|1348.7|1349|1348.5|12
1618585360000|2021-04-16 15:02:40|||||||||3
1618585370000|2021-04-16 15:02:50|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|12
1618585380000|2021-04-16 15:03:00|1349.5|1349|1349.5|1349|1349.6|1349.1|1349.5|1349|32
1618585390000|2021-04-16 15:03:10|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|6
1618585400000|2021-04-16 15:03:20|1349.5|1349|1349.4|1348.9|1349.5|1349|1349.4|1348.9|6
1618585410000|2021-04-16 15:03:30|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|13
1618585420000|2021-04-16 15:03:40|||||||||3
1618585430000|2021-04-16 15:03:50|1349.6|1349.1|1349.3|1348.8|1349.6|1349.1|1349.3|1348.8|13
1618585440000|2021-04-16 15:04:00|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|17
1618585450000|2021-04-16 15:04:10|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|3
1618585460000|2021-04-16 15:04:20|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|4
1618585470000|2021-04-16 15:04:30|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|3
1618585480000|2021-04-16 15:04:40|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.1|1348.6|12
1618585490000|2021-04-16 15:04:50|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|0
1618585500000|2021-04-16 15:05:00|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|9
1618585510000|2021-04-16 15:05:10|1349.4|1348.9|1349.2|1348.7|1349.4|1348.9|1349.2|1348.7|3
1618585520000|2021-04-16 15:05:20|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|15
1618585530000|2021-04-16 15:05:30|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|5
1618585540000|2021-04-16 15:05:40|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|7
1618585550000|2021-04-16 15:05:50|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|7
1618585560000|2021-04-16 15:06:00|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|2
1618585570000|2021-04-16 15:06:10|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|6
1618585580000|2021-04-16 15:06:20|1349.4|1348.9|1349.5|1349|1349.6|1349.1|1349.4|1348.9|30
1618585590000|2021-04-16 15:06:30|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|14
1618585600000|2021-04-16 15:06:40|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|19
1618585610000|2021-04-16 15:06:50|1349.6|1349.1|1349.5|1349|1349.6|1349.1|1349.5|1349|14
1618585620000|2021-04-16 15:07:00|1349.7|1349.2|1349.9|1349.4|1349.9|1349.4|1349.7|1349.2|25
1618585630000|2021-04-16 15:07:10|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|8
1618585640000|2021-04-16 15:07:20|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|13
1618585650000|2021-04-16 15:07:30|1350|1349.5|1349.8|1349.3|1350|1349.5|1349.8|1349.3|20
1618585660000|2021-04-16 15:07:40|||||||||11
1618585670000|2021-04-16 15:07:50|1349.7|1349.2|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|40
1618585680000|2021-04-16 15:08:00|1349.9|1349.4|1350.1|1349.6|1350.1|1349.6|1349.9|1349.4|10
1618585690000|2021-04-16 15:08:10|1350.2|1349.7|1350|1349.5|1350.2|1349.7|1350|1349.5|15
1618585700000|2021-04-16 15:08:20|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|13
1618585710000|2021-04-16 15:08:30|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|8
1618585720000|2021-04-16 15:08:40|1349.8|1349.3|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|22
1618585730000|2021-04-16 15:08:50|1349.9|1349.4|1349.9|1349.4|1350|1349.5|1349.9|1349.4|18
1618585740000|2021-04-16 15:09:00|1349.8|1349.3|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|11
1618585750000|2021-04-16 15:09:10|1349.6|1349.1|1349.7|1349.2|1349.8|1349.3|1349.6|1349.1|21
1618585760000|2021-04-16 15:09:20|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|10
1618585770000|2021-04-16 15:09:30|1349.5|1349|1349.5|1349|1349.6|1349.1|1349.4|1348.9|23
1618585780000|2021-04-16 15:09:40|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|30
1618585790000|2021-04-16 15:09:50|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.4|1348.9|14
1618585800000|2021-04-16 15:10:00|1349.5|1349|1349.3|1348.8|1349.5|1349|1349.1|1348.6|87
1618585810000|2021-04-16 15:10:10|1349.2|1348.7|1349.4|1348.9|1349.4|1348.9|1349.2|1348.7|26
1618585820000|2021-04-16 15:10:20|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|64
1618585830000|2021-04-16 15:10:30|1349.6|1349.1|1349.8|1349.3|1349.8|1349.3|1349.6|1349.1|6
1618585840000|2021-04-16 15:10:40|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|0
1618585850000|2021-04-16 15:10:50|1349.5|1349|1349.5|1349|1349.5|1349|1349.4|1348.9|19
1618585860000|2021-04-16 15:11:00|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|8
1618585870000|2021-04-16 15:11:10|1349.5|1349|1349.5|1349|1349.6|1349.1|1349.5|1349|8
1618585880000|2021-04-16 15:11:20|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1
1618585890000|2021-04-16 15:11:30|||||||||14
1618585910000|2021-04-16 15:11:50|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|12
1618585920000|2021-04-16 15:12:00|1349.6|1349.1|1349.4|1348.9|1349.6|1349.1|1349.4|1348.9|12
1618585940000|2021-04-16 15:12:20|1349.5|1349|1349.3|1348.8|1349.5|1349|1349.3|1348.8|20
1618585950000|2021-04-16 15:12:30|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|2
1618585960000|2021-04-16 15:12:40|1349.6|1349.1|1349.4|1348.9|1349.6|1349.1|1349.4|1348.9|29
1618585970000|2021-04-16 15:12:50|1349.3|1348.8|1349.5|1349|1349.5|1349|1349.2|1348.7|41
1618585980000|2021-04-16 15:13:00|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|15
1618585990000|2021-04-16 15:13:10|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|7
1618586000000|2021-04-16 15:13:20|||||||||7
1618586010000|2021-04-16 15:13:30|1349.5|1349|1349.3|1348.8|1349.5|1349|1349.3|1348.8|14
1618586020000|2021-04-16 15:13:40|1349.2|1348.7|1349.3|1348.8|1349.4|1348.9|1349.2|1348.7|12
1618586030000|2021-04-16 15:13:50|1349.2|1348.7|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|24
1618586040000|2021-04-16 15:14:00|1349|1348.5|1349.2|1348.7|1349.2|1348.7|1349|1348.5|35
1618586050000|2021-04-16 15:14:10|1349.3|1348.8|1349|1348.5|1349.3|1348.8|1349|1348.5|17
1618586060000|2021-04-16 15:14:20|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|6
1618586070000|2021-04-16 15:14:30|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|43
1618586080000|2021-04-16 15:14:40|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|36
1618586090000|2021-04-16 15:14:50|1348.7|1348.2|1348.5|1348|1348.7|1348.2|1348.5|1348|31
1618586100000|2021-04-16 15:15:00|1348.6|1348.1|1348.9|1348.4|1348.9|1348.4|1348.5|1348|182
1618586110000|2021-04-16 15:15:10|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|19
1618586120000|2021-04-16 15:15:20|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.8|1348.3|37
1618586130000|2021-04-16 15:15:30|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|10
1618586140000|2021-04-16 15:15:40|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|54
1618586150000|2021-04-16 15:15:50|1349.2|1348.7|1349.5|1349|1349.6|1349.1|1349.2|1348.7|98
1618586160000|2021-04-16 15:16:00|1349.6|1349.1|1350|1349.5|1350|1349.5|1349.6|1349.1|15
1618586170000|2021-04-16 15:16:10|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350|1349.5|35
1618586180000|2021-04-16 15:16:20|1350|1349.5|1349.8|1349.3|1350|1349.5|1349.8|1349.3|230
1618586190000|2021-04-16 15:16:30|1349.9|1349.4|1350.1|1349.6|1350.1|1349.6|1349.9|1349.4|20
1618586200000|2021-04-16 15:16:40|1350|1349.5|1350|1349.5|1350.1|1349.6|1350|1349.5|12
1618586210000|2021-04-16 15:16:50|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|3
1618586220000|2021-04-16 15:17:00|1350.2|1349.7|1350.3|1349.8|1350.4|1349.9|1350.2|1349.7|11
1618586230000|2021-04-16 15:17:10|1350.4|1349.9|1350.4|1349.9|1350.5|1350|1350.4|1349.9|11
1618586240000|2021-04-16 15:17:20|1350.5|1350|1350.6|1350.1|1350.6|1350.1|1350.5|1350|11
1618586250000|2021-04-16 15:17:30|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|13
1618586260000|2021-04-16 15:17:40|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|6
1618586270000|2021-04-16 15:17:50|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|5
1618586280000|2021-04-16 15:18:00|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|4
1618586290000|2021-04-16 15:18:10|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.3|1349.8|21
1618586300000|2021-04-16 15:18:20|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.4|1349.9|26
1618586310000|2021-04-16 15:18:30|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|20
1618586320000|2021-04-16 15:18:40|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.4|1349.9|33
1618586330000|2021-04-16 15:18:50|||||||||3
1618586340000|2021-04-16 15:19:00|||||||||6
1618586350000|2021-04-16 15:19:10|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|11
1618586360000|2021-04-16 15:19:20|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|23
1618586370000|2021-04-16 15:19:30|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|11
1618586380000|2021-04-16 15:19:40|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|14
1618586390000|2021-04-16 15:19:50|||||||||18
1618586400000|2021-04-16 15:20:00|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|10
1618586410000|2021-04-16 15:20:10|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|11
1618586420000|2021-04-16 15:20:20|1350.5|1350|1350.6|1350.1|1350.6|1350.1|1350.5|1350|11
1618586430000|2021-04-16 15:20:30|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|15
1618586440000|2021-04-16 15:20:40|1350.6|1350.1|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|12
1618586450000|2021-04-16 15:20:50|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|2
1618586460000|2021-04-16 15:21:00|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.5|1350|13
1618586480000|2021-04-16 15:21:20|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|4
1618586490000|2021-04-16 15:21:30|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|22
1618586500000|2021-04-16 15:21:40|||||||||19
1618586510000|2021-04-16 15:21:50|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|13
1618586520000|2021-04-16 15:22:00|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1
1618586530000|2021-04-16 15:22:10|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|12
1618586540000|2021-04-16 15:22:20|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|6
1618586550000|2021-04-16 15:22:30|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.5|1350|14
1618586560000|2021-04-16 15:22:40|1350.5|1350|1350.6|1350.1|1350.6|1350.1|1350.5|1350|70
1618586570000|2021-04-16 15:22:50|1350.5|1350|1350.5|1350|1350.6|1350.1|1350.5|1350|12
1618586580000|2021-04-16 15:23:00|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.5|1350|31
1618586590000|2021-04-16 15:23:10|||||||||4
1618586600000|2021-04-16 15:23:20|1350.5|1350|1350.5|1350|1350.6|1350.1|1350.4|1349.9|14
1618586610000|2021-04-16 15:23:30|1350.6|1350.1|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|16
1618586620000|2021-04-16 15:23:40|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|15
1618586630000|2021-04-16 15:23:50|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|5
1618586640000|2021-04-16 15:24:00|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.5|1350|46
1618586650000|2021-04-16 15:24:10|1350.5|1350|1350.6|1350.1|1350.6|1350.1|1350.5|1350|18
1618586660000|2021-04-16 15:24:20|1350.5|1350|1350.5|1350|1350.6|1350.1|1350.5|1350|31
1618586670000|2021-04-16 15:24:30|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|22
1618586680000|2021-04-16 15:24:40|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|2
1618586690000|2021-04-16 15:24:50|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|89
1618586700000|2021-04-16 15:25:00|1350.4|1349.9|1350.6|1350.1|1350.6|1350.1|1350.4|1349.9|28
1618586710000|2021-04-16 15:25:10|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|8
1618586720000|2021-04-16 15:25:20|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|19
1618586730000|2021-04-16 15:25:30|1350.7|1350.2|1351|1350.5|1351|1350.5|1350.7|1350.2|47
1618586740000|2021-04-16 15:25:40|1351.1|1350.6|1350.9|1350.4|1351.2|1350.7|1350.9|1350.4|49
1618586750000|2021-04-16 15:25:50|1350.8|1350.3|1350.6|1350.1|1350.8|1350.3|1350.6|1350.1|23
1618586760000|2021-04-16 15:26:00|1350.5|1350|1350.1|1349.6|1350.5|1350|1350.1|1349.6|61
1618586770000|2021-04-16 15:26:10|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|49
1618586780000|2021-04-16 15:26:20|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|34
1618586790000|2021-04-16 15:26:30|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|13
1618586800000|2021-04-16 15:26:40|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|96
1618586810000|2021-04-16 15:26:50|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|35
1618586820000|2021-04-16 15:27:00|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|10
1618586830000|2021-04-16 15:27:10|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|10
1618586840000|2021-04-16 15:27:20|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|40
1618586850000|2021-04-16 15:27:30|1350.1|1349.6|1350|1349.5|1350.1|1349.6|1350|1349.5|13
1618586860000|2021-04-16 15:27:40|1349.9|1349.4|1349.9|1349.4|1350|1349.5|1349.9|1349.4|8
1618586870000|2021-04-16 15:27:50|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|3
1618586880000|2021-04-16 15:28:00|1349.9|1349.4|1349.8|1349.3|1350|1349.5|1349.8|1349.3|38
1618586890000|2021-04-16 15:28:10|1349.9|1349.4|1349.7|1349.2|1349.9|1349.4|1349.7|1349.2|8
1618586900000|2021-04-16 15:28:20|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|21
1618586910000|2021-04-16 15:28:30|1349.9|1349.4|1349.7|1349.2|1349.9|1349.4|1349.7|1349.2|10
1618586920000|2021-04-16 15:28:40|1349.8|1349.3|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|10
1618586930000|2021-04-16 15:28:50|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1
1618586940000|2021-04-16 15:29:00|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|20
1618586950000|2021-04-16 15:29:10|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|37
1618586960000|2021-04-16 15:29:20|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|63
1618586970000|2021-04-16 15:29:30|||||||||2
1618586980000|2021-04-16 15:29:40|1349.7|1349.2|1349.9|1349.4|1349.9|1349.4|1349.7|1349.2|37
1618586990000|2021-04-16 15:29:50|1349.8|1349.3|1349.9|1349.4|1350|1349.5|1349.8|1349.3|31
1618587000000|2021-04-16 15:30:00|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.9|1349.4|35
1618587010000|2021-04-16 15:30:10|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.9|1349.4|50
1618587020000|2021-04-16 15:30:20|1349.8|1349.3|1349.9|1349.4|1350|1349.5|1349.8|1349.3|34
1618587030000|2021-04-16 15:30:30|1349.8|1349.3|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|28
1618587040000|2021-04-16 15:30:40|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.9|1349.4|26
1618587050000|2021-04-16 15:30:50|||||||||1
1618587060000|2021-04-16 15:31:00|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.9|1349.4|16
1618587070000|2021-04-16 15:31:10|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.9|1349.4|7
1618587080000|2021-04-16 15:31:20|||||||||9
1618587090000|2021-04-16 15:31:30|1349.8|1349.3|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|16
1618587100000|2021-04-16 15:31:40|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1
1618587110000|2021-04-16 15:31:50|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|7
1618587120000|2021-04-16 15:32:00|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|5
1618587130000|2021-04-16 15:32:10|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|36
1618587140000|2021-04-16 15:32:20|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|4
1618587150000|2021-04-16 15:32:30|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|18
1618587160000|2021-04-16 15:32:40|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|12
1618587170000|2021-04-16 15:32:50|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.9|1349.4|6
1618587180000|2021-04-16 15:33:00|1349.8|1349.3|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|3
1618587190000|2021-04-16 15:33:10|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|1
1618587200000|2021-04-16 15:33:20|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|12
1618587210000|2021-04-16 15:33:30|||||||||1
1618587220000|2021-04-16 15:33:40|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|13
1618587230000|2021-04-16 15:33:50|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|19
1618587240000|2021-04-16 15:34:00|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|20
1618587260000|2021-04-16 15:34:20|1350|1349.5|1349.9|1349.4|1350.1|1349.6|1349.9|1349.4|29
1618587270000|2021-04-16 15:34:30|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|4
1618587280000|2021-04-16 15:34:40|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|16
1618587290000|2021-04-16 15:34:50|1349.9|1349.4|1350.1|1349.6|1350.1|1349.6|1349.9|1349.4|24
1618587300000|2021-04-16 15:35:00|1350|1349.5|1350|1349.5|1350.1|1349.6|1349.9|1349.4|14
1618587310000|2021-04-16 15:35:10|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|20
1618587320000|2021-04-16 15:35:20|1350.1|1349.6|1350|1349.5|1350.1|1349.6|1350|1349.5|6
1618587330000|2021-04-16 15:35:30|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|2
1618587340000|2021-04-16 15:35:40|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|5
1618587350000|2021-04-16 15:35:50|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|11
1618587360000|2021-04-16 15:36:00|1350.1|1349.6|1350|1349.5|1350.1|1349.6|1350|1349.5|8
1618587370000|2021-04-16 15:36:10|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|6
1618587380000|2021-04-16 15:36:20|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|5
1618587390000|2021-04-16 15:36:30|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|5
1618587400000|2021-04-16 15:36:40|||||||||5
1618587410000|2021-04-16 15:36:50|1349.7|1349.2|1349.9|1349.4|1349.9|1349.4|1349.7|1349.2|69
1618587420000|2021-04-16 15:37:00|||||||||21
1618587430000|2021-04-16 15:37:10|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|8
1618587440000|2021-04-16 15:37:20|1350.1|1349.6|1350.3|1349.8|1350.3|1349.8|1350.1|1349.6|45
1618587450000|2021-04-16 15:37:30|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|9
1618587460000|2021-04-16 15:37:40|||||||||4
1618587470000|2021-04-16 15:37:50|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350|1349.5|20
1618587480000|2021-04-16 15:38:00|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|10
1618587490000|2021-04-16 15:38:10|||||||||1
1618587500000|2021-04-16 15:38:20|1350.1|1349.6|1350|1349.5|1350.1|1349.6|1350|1349.5|13
1618587510000|2021-04-16 15:38:30|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|9
1618587530000|2021-04-16 15:38:50|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|12
1618587540000|2021-04-16 15:39:00|||||||||3
1618587550000|2021-04-16 15:39:10|||||||||3
1618587560000|2021-04-16 15:39:20|||||||||6
1618587570000|2021-04-16 15:39:30|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|19
1618587580000|2021-04-16 15:39:40|||||||||2
1618587590000|2021-04-16 15:39:50|1350.3|1349.8|1350|1349.5|1350.3|1349.8|1349.9|1349.4|15
1618587600000|2021-04-16 15:40:00|1350.1|1349.6|1350|1349.5|1350.1|1349.6|1350|1349.5|26
1618587610000|2021-04-16 15:40:10|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|24
1618587620000|2021-04-16 15:40:20|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|10
1618587630000|2021-04-16 15:40:30|||||||||2
1618587640000|2021-04-16 15:40:40|||||||||7
1618587650000|2021-04-16 15:40:50|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|20
1618587660000|2021-04-16 15:41:00|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.9|1349.4|9
1618587670000|2021-04-16 15:41:10|1350|1349.5|1350|1349.5|1350.1|1349.6|1350|1349.5|23
1618587680000|2021-04-16 15:41:20|||||||||3
1618587690000|2021-04-16 15:41:30|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|6
1618587700000|2021-04-16 15:41:40|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|21
1618587720000|2021-04-16 15:42:00|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|9
1618587730000|2021-04-16 15:42:10|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|21
1618587740000|2021-04-16 15:42:20|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|13
1618587750000|2021-04-16 15:42:30|1350.2|1349.7|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|19
1618587760000|2021-04-16 15:42:40|||||||||18
1618587770000|2021-04-16 15:42:50|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|13
1618587780000|2021-04-16 15:43:00|1350|1349.5|1350.3|1349.8|1350.3|1349.8|1350|1349.5|33
1618587790000|2021-04-16 15:43:10|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|63
1618587800000|2021-04-16 15:43:20|||||||||13
1618587810000|2021-04-16 15:43:30|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|19
1618587820000|2021-04-16 15:43:40|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|13
1618587830000|2021-04-16 15:43:50|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|51
1618587840000|2021-04-16 15:44:00|1350.3|1349.8|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|38
1618587850000|2021-04-16 15:44:10|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|38
1618587860000|2021-04-16 15:44:20|||||||||7
1618587870000|2021-04-16 15:44:30|||||||||11
1618587880000|2021-04-16 15:44:40|||||||||17
1618587890000|2021-04-16 15:44:50|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|21
1618587900000|2021-04-16 15:45:00|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|21
1618587910000|2021-04-16 15:45:10|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|19
1618587920000|2021-04-16 15:45:20|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|21
1618587930000|2021-04-16 15:45:30|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|16
1618587940000|2021-04-16 15:45:40|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|13
1618587950000|2021-04-16 15:45:50|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|28
1618587960000|2021-04-16 15:46:00|1350.3|1349.8|1350.1|1349.6|1350.3|1349.8|1350.1|1349.6|29
1618587970000|2021-04-16 15:46:10|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|7
1618587980000|2021-04-16 15:46:20|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|27
1618587990000|2021-04-16 15:46:30|||||||||2
1618588000000|2021-04-16 15:46:40|||||||||1
1618588010000|2021-04-16 15:46:50|||||||||2
1618588020000|2021-04-16 15:47:00|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|4
1618588030000|2021-04-16 15:47:10|1350.3|1349.8|1350.5|1350|1350.5|1350|1350.3|1349.8|5
1618588040000|2021-04-16 15:47:20|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|4
1618588060000|2021-04-16 15:47:40|1350.5|1350|1350.3|1349.8|1350.5|1350|1350.3|1349.8|9
1618588070000|2021-04-16 15:47:50|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|5
1618588080000|2021-04-16 15:48:00|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|3
1618588090000|2021-04-16 15:48:10|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|9
1618588100000|2021-04-16 15:48:20|1350.5|1350|1350.7|1350.2|1350.7|1350.2|1350.5|1350|7
1618588110000|2021-04-16 15:48:30|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1
1618588120000|2021-04-16 15:48:40|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|99
1618588140000|2021-04-16 15:49:00|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|5
1618588150000|2021-04-16 15:49:10|1350.8|1350.3|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|14
1618588160000|2021-04-16 15:49:20|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|20
1618588170000|2021-04-16 15:49:30|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|5
1618588190000|2021-04-16 15:49:50|||||||||3
1618588200000|2021-04-16 15:50:00|1350.8|1350.3|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|18
1618588210000|2021-04-16 15:50:10|1350.8|1350.3|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|13
1618588220000|2021-04-16 15:50:20|||||||||3
1618588230000|2021-04-16 15:50:30|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.8|1350.3|9
1618588240000|2021-04-16 15:50:40|1351|1350.5|1351.2|1350.7|1351.2|1350.7|1351|1350.5|116
1618588250000|2021-04-16 15:50:50|||||||||72
1618588260000|2021-04-16 15:51:00|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|39
1618588270000|2021-04-16 15:51:10|||||||||55
1618588280000|2021-04-16 15:51:20|||||||||16
1618588290000|2021-04-16 15:51:30|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|12
1618588300000|2021-04-16 15:51:40|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|16
1618588320000|2021-04-16 15:52:00|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|19
1618588340000|2021-04-16 15:52:20|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|7
1618588350000|2021-04-16 15:52:30|1350.9|1350.4|1351.1|1350.6|1351.1|1350.6|1350.9|1350.4|5
1618588360000|2021-04-16 15:52:40|1351|1350.5|1351.2|1350.7|1351.2|1350.7|1351|1350.5|8
1618588380000|2021-04-16 15:53:00|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|16
1618588390000|2021-04-16 15:53:10|||||||||5
1618588410000|2021-04-16 15:53:30|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|16
1618588430000|2021-04-16 15:53:50|1350.9|1350.4|1351|1350.5|1351|1350.5|1350.9|1350.4|25
1618588440000|2021-04-16 15:54:00|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|2
1618588450000|2021-04-16 15:54:10|1351.2|1350.7|1351|1350.5|1351.2|1350.7|1351|1350.5|12
1618588460000|2021-04-16 15:54:20|||||||||2
1618588470000|2021-04-16 15:54:30|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|2
1618588480000|2021-04-16 15:54:40|||||||||3
1618588490000|2021-04-16 15:54:50|1351.1|1350.6|1351.2|1350.7|1351.2|1350.7|1351.1|1350.6|3
1618588500000|2021-04-16 15:55:00|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|8
1618588510000|2021-04-16 15:55:10|||||||||11
1618588520000|2021-04-16 15:55:20|||||||||7
1618588530000|2021-04-16 15:55:30|||||||||1
1618588540000|2021-04-16 15:55:40|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|4
1618588550000|2021-04-16 15:55:50|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|10
1618588560000|2021-04-16 15:56:00|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|6
1618588570000|2021-04-16 15:56:10|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1
1618588580000|2021-04-16 15:56:20|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1
1618588590000|2021-04-16 15:56:30|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|8
1618588600000|2021-04-16 15:56:40|||||||||6
1618588620000|2021-04-16 15:57:00|1351.1|1350.6|1350.9|1350.4|1351.1|1350.6|1350.9|1350.4|31
1618588630000|2021-04-16 15:57:10|||||||||1
1618588650000|2021-04-16 15:57:30|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.9|1350.4|9
1618588660000|2021-04-16 15:57:40|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.9|1350.4|4
1618588690000|2021-04-16 15:58:10|||||||||7
1618588710000|2021-04-16 15:58:30|||||||||4
1618588730000|2021-04-16 15:58:50|||||||||6
1618588760000|2021-04-16 15:59:20|||||||||2
1618588780000|2021-04-16 15:59:40|||||||||2
1618588790000|2021-04-16 15:59:50|||||||||2
1618588820000|2021-04-16 16:00:20|||||||||19
1618588830000|2021-04-16 16:00:30|||||||||10
1618588840000|2021-04-16 16:00:40|||||||||20
1618588850000|2021-04-16 16:00:50|1351|1350.5|1351.1|1350.6|1351.1|1350.6|1351|1350.5|34
1618588860000|2021-04-16 16:01:00|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|10
1618588870000|2021-04-16 16:01:10|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|9
1618588880000|2021-04-16 16:01:20|||||||||3
1618588890000|2021-04-16 16:01:30|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|8
1618588900000|2021-04-16 16:01:40|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|5
1618588910000|2021-04-16 16:01:50|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|6
1618588920000|2021-04-16 16:02:00|||||||||4
1618588930000|2021-04-16 16:02:10|||||||||2
1618588940000|2021-04-16 16:02:20|||||||||1
1618588950000|2021-04-16 16:02:30|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|2
1618588970000|2021-04-16 16:02:50|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|10
1618588980000|2021-04-16 16:03:00|||||||||2
1618588990000|2021-04-16 16:03:10|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|2
1618589000000|2021-04-16 16:03:20|1351.2|1350.7|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|9
1618589010000|2021-04-16 16:03:30|||||||||9
1618589020000|2021-04-16 16:03:40|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|7
1618589030000|2021-04-16 16:03:50|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|2
1618589040000|2021-04-16 16:04:00|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|30
1618589060000|2021-04-16 16:04:20|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|9
1618589080000|2021-04-16 16:04:40|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|7
1618589090000|2021-04-16 16:04:50|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|7
1618589100000|2021-04-16 16:05:00|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|5
1618589110000|2021-04-16 16:05:10|1351.1|1350.6|1351.2|1350.7|1351.2|1350.7|1351.1|1350.6|9
1618589120000|2021-04-16 16:05:20|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|4
1618589130000|2021-04-16 16:05:30|||||||||8
1618589140000|2021-04-16 16:05:40|||||||||1
1618589160000|2021-04-16 16:06:00|1351|1350.5|1351|1350.5|1351|1350.5|1350.9|1350.4|43
1618589170000|2021-04-16 16:06:10|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|19
1618589180000|2021-04-16 16:06:20|||||||||3
1618589200000|2021-04-16 16:06:40|1351|1350.5|1351.1|1350.6|1351.1|1350.6|1351|1350.5|20
1618589210000|2021-04-16 16:06:50|||||||||2
1618589220000|2021-04-16 16:07:00|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|4
1618589230000|2021-04-16 16:07:10|||||||||5
1618589250000|2021-04-16 16:07:30|||||||||8
1618589260000|2021-04-16 16:07:40|1351.1|1350.6|1350.9|1350.4|1351.1|1350.6|1350.9|1350.4|6
1618589270000|2021-04-16 16:07:50|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|12
1618589300000|2021-04-16 16:08:20|||||||||2
1618589310000|2021-04-16 16:08:30|||||||||4
1618589330000|2021-04-16 16:08:50|||||||||9
1618589350000|2021-04-16 16:09:10|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|10
1618589360000|2021-04-16 16:09:20|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.9|1350.4|6
1618589370000|2021-04-16 16:09:30|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.9|1350.4|6
1618589380000|2021-04-16 16:09:40|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|29
1618589400000|2021-04-16 16:10:00|1351.1|1350.6|1350.9|1350.4|1351.1|1350.6|1350.9|1350.4|17
1618589410000|2021-04-16 16:10:10|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|31
1618589420000|2021-04-16 16:10:20|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|26
1618589430000|2021-04-16 16:10:30|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|22
1618589440000|2021-04-16 16:10:40|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|24
1618589450000|2021-04-16 16:10:50|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|4
1618589460000|2021-04-16 16:11:00|||||||||3
1618589470000|2021-04-16 16:11:10|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|15
1618589480000|2021-04-16 16:11:20|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|10
1618589490000|2021-04-16 16:11:30|||||||||6
1618589500000|2021-04-16 16:11:40|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|8
1618589510000|2021-04-16 16:11:50|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|6
1618589520000|2021-04-16 16:12:00|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|7
1618589530000|2021-04-16 16:12:10|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|4
1618589540000|2021-04-16 16:12:20|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|9
1618589550000|2021-04-16 16:12:30|||||||||3
1618589560000|2021-04-16 16:12:40|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|5
1618589570000|2021-04-16 16:12:50|||||||||5
1618589580000|2021-04-16 16:13:00|1350.4|1349.9|1350.7|1350.2|1350.7|1350.2|1350.4|1349.9|31
1618589590000|2021-04-16 16:13:10|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|35
1618589600000|2021-04-16 16:13:20|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|40
1618589610000|2021-04-16 16:13:30|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|20
1618589620000|2021-04-16 16:13:40|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.6|1350.1|19
1618589630000|2021-04-16 16:13:50|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|3
1618589640000|2021-04-16 16:14:00|1350.7|1350.2|1350.5|1350|1350.8|1350.3|1350.5|1350|15
1618589650000|2021-04-16 16:14:10|1350.7|1350.2|1350.5|1350|1350.7|1350.2|1350.5|1350|11
1618589660000|2021-04-16 16:14:20|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|3
1618589670000|2021-04-16 16:14:30|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|5
1618589680000|2021-04-16 16:14:40|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|2
1618589690000|2021-04-16 16:14:50|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|41
1618589700000|2021-04-16 16:15:00|||||||||7
1618589710000|2021-04-16 16:15:10|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|33
1618589730000|2021-04-16 16:15:30|1350.6|1350.1|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|11
1618589740000|2021-04-16 16:15:40|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|10
1618589750000|2021-04-16 16:15:50|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|4
1618589760000|2021-04-16 16:16:00|1350.6|1350.1|1350.8|1350.3|1350.8|1350.3|1350.6|1350.1|6
1618589770000|2021-04-16 16:16:10|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|4
1618589780000|2021-04-16 16:16:20|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|6
1618589790000|2021-04-16 16:16:30|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|11
1618589800000|2021-04-16 16:16:40|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|5
1618589820000|2021-04-16 16:17:00|1350.8|1350.3|1350.6|1350.1|1350.8|1350.3|1350.6|1350.1|15
1618589830000|2021-04-16 16:17:10|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|55
1618589840000|2021-04-16 16:17:20|||||||||25
1618589850000|2021-04-16 16:17:30|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|12
1618589860000|2021-04-16 16:17:40|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|2
1618589870000|2021-04-16 16:17:50|1350.7|1350.2|1350.9|1350.4|1350.9|1350.4|1350.7|1350.2|41
1618589880000|2021-04-16 16:18:00|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|12
1618589890000|2021-04-16 16:18:10|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|5
1618589900000|2021-04-16 16:18:20|||||||||3
1618589910000|2021-04-16 16:18:30|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|0
1618589920000|2021-04-16 16:18:40|1350.9|1350.4|1351|1350.5|1351|1350.5|1350.9|1350.4|17
1618589930000|2021-04-16 16:18:50|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|16
1618589940000|2021-04-16 16:19:00|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|11
1618589950000|2021-04-16 16:19:10|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|13
1618589960000|2021-04-16 16:19:20|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|6
1618589970000|2021-04-16 16:19:30|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|7
1618589980000|2021-04-16 16:19:40|1350.8|1350.3|1350.6|1350.1|1350.8|1350.3|1350.6|1350.1|42
1618589990000|2021-04-16 16:19:50|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|44
1618590000000|2021-04-16 16:20:00|||||||||6
1618590010000|2021-04-16 16:20:10|||||||||7
1618590020000|2021-04-16 16:20:20|||||||||19
1618590030000|2021-04-16 16:20:30|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|13
1618590040000|2021-04-16 16:20:40|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|5
1618590060000|2021-04-16 16:21:00|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|9
1618590080000|2021-04-16 16:21:20|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|21
1618590090000|2021-04-16 16:21:30|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|2
1618590100000|2021-04-16 16:21:40|||||||||3
1618590110000|2021-04-16 16:21:50|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|20
1618590120000|2021-04-16 16:22:00|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|3
1618590130000|2021-04-16 16:22:10|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|5
1618590140000|2021-04-16 16:22:20|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|13
1618590150000|2021-04-16 16:22:30|||||||||21
1618590160000|2021-04-16 16:22:40|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|6
1618590170000|2021-04-16 16:22:50|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|7
1618590180000|2021-04-16 16:23:00|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|13
1618590190000|2021-04-16 16:23:10|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|23
1618590200000|2021-04-16 16:23:20|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|5
1618590210000|2021-04-16 16:23:30|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|7
1618590220000|2021-04-16 16:23:40|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|5
1618590230000|2021-04-16 16:23:50|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|8
1618590250000|2021-04-16 16:24:10|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|6
1618590260000|2021-04-16 16:24:20|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|9
1618590270000|2021-04-16 16:24:30|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|28
1618590280000|2021-04-16 16:24:40|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|26
1618590290000|2021-04-16 16:24:50|||||||||7
1618590300000|2021-04-16 16:25:00|1350.7|1350.2|1350.9|1350.4|1350.9|1350.4|1350.7|1350.2|23
1618590310000|2021-04-16 16:25:10|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|4
1618590320000|2021-04-16 16:25:20|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|5
1618590330000|2021-04-16 16:25:30|||||||||1
1618590350000|2021-04-16 16:25:50|||||||||6
1618590360000|2021-04-16 16:26:00|1350.5|1350|1350.5|1350|1350.6|1350.1|1350.5|1350|10
1618590390000|2021-04-16 16:26:30|||||||||6
1618590400000|2021-04-16 16:26:40|||||||||4
1618590410000|2021-04-16 16:26:50|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|10
1618590420000|2021-04-16 16:27:00|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|27
1618590430000|2021-04-16 16:27:10|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|16
1618590440000|2021-04-16 16:27:20|||||||||5
1618590450000|2021-04-16 16:27:30|||||||||2
1618590460000|2021-04-16 16:27:40|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|4
1618590480000|2021-04-16 16:28:00|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|4
1618590500000|2021-04-16 16:28:20|||||||||4
1618590510000|2021-04-16 16:28:30|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|9
1618590520000|2021-04-16 16:28:40|||||||||4
1618590540000|2021-04-16 16:29:00|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|10
1618590550000|2021-04-16 16:29:10|||||||||2
1618590560000|2021-04-16 16:29:20|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|21
1618590570000|2021-04-16 16:29:30|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|46
1618590580000|2021-04-16 16:29:40|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|5
1618590590000|2021-04-16 16:29:50|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|6
1618590600000|2021-04-16 16:30:00|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|8
1618590610000|2021-04-16 16:30:10|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|7
1618590620000|2021-04-16 16:30:20|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|27
1618590630000|2021-04-16 16:30:30|||||||||21
1618590640000|2021-04-16 16:30:40|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|4
1618590650000|2021-04-16 16:30:50|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|2
1618590660000|2021-04-16 16:31:00|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|3
1618590670000|2021-04-16 16:31:10|1350.4|1349.9|1350.4|1349.9|1350.5|1350|1350.4|1349.9|4
1618590680000|2021-04-16 16:31:20|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|34
1618590690000|2021-04-16 16:31:30|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|19
1618590700000|2021-04-16 16:31:40|1350.2|1349.7|1350.4|1349.9|1350.4|1349.9|1350.2|1349.7|23
1618590710000|2021-04-16 16:31:50|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|5
1618590720000|2021-04-16 16:32:00|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|2
1618590730000|2021-04-16 16:32:10|||||||||4
1618590740000|2021-04-16 16:32:20|1350.3|1349.8|1350.1|1349.6|1350.3|1349.8|1350.1|1349.6|17
1618590750000|2021-04-16 16:32:30|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|4
1618590760000|2021-04-16 16:32:40|1350.1|1349.6|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|7
1618590770000|2021-04-16 16:32:50|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|2
1618590780000|2021-04-16 16:33:00|||||||||4
1618590790000|2021-04-16 16:33:10|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1
1618590820000|2021-04-16 16:33:40|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|7
1618590830000|2021-04-16 16:33:50|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|2
1618590840000|2021-04-16 16:34:00|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|7
1618590860000|2021-04-16 16:34:20|||||||||19
1618590870000|2021-04-16 16:34:30|||||||||6
1618590880000|2021-04-16 16:34:40|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1
1618590890000|2021-04-16 16:34:50|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1
1618590900000|2021-04-16 16:35:00|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|5
1618590910000|2021-04-16 16:35:10|||||||||1
1618590920000|2021-04-16 16:35:20|||||||||2
1618590930000|2021-04-16 16:35:30|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1
1618590940000|2021-04-16 16:35:40|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1
1618590950000|2021-04-16 16:35:50|||||||||4
1618590970000|2021-04-16 16:36:10|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|6
1618590980000|2021-04-16 16:36:20|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|2
1618590990000|2021-04-16 16:36:30|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|4
1618591000000|2021-04-16 16:36:40|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|5
1618591020000|2021-04-16 16:37:00|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|6
1618591030000|2021-04-16 16:37:10|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|4
1618591040000|2021-04-16 16:37:20|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|3
1618591050000|2021-04-16 16:37:30|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|4
1618591060000|2021-04-16 16:37:40|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|3
1618591080000|2021-04-16 16:38:00|||||||||5
1618591090000|2021-04-16 16:38:10|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|4
1618591100000|2021-04-16 16:38:20|||||||||4
1618591120000|2021-04-16 16:38:40|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|9
1618591130000|2021-04-16 16:38:50|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|3
1618591140000|2021-04-16 16:39:00|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|4
1618591160000|2021-04-16 16:39:20|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|4
1618591170000|2021-04-16 16:39:30|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|1
1618591180000|2021-04-16 16:39:40|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|3
1618591190000|2021-04-16 16:39:50|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.4|1349.9|5
1618591200000|2021-04-16 16:40:00|||||||||6
1618591210000|2021-04-16 16:40:10|||||||||5
1618591220000|2021-04-16 16:40:20|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|3
1618591230000|2021-04-16 16:40:30|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|19
1618591250000|2021-04-16 16:40:50|1350.3|1349.8|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|7
1618591270000|2021-04-16 16:41:10|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|5
1618591280000|2021-04-16 16:41:20|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|4
1618591300000|2021-04-16 16:41:40|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|2
1618591310000|2021-04-16 16:41:50|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|2
1618591320000|2021-04-16 16:42:00|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|2
1618591330000|2021-04-16 16:42:10|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|19
1618591340000|2021-04-16 16:42:20|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|1
1618591360000|2021-04-16 16:42:40|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|4
1618591370000|2021-04-16 16:42:50|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|5
1618591380000|2021-04-16 16:43:00|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1
1618591410000|2021-04-16 16:43:30|1350.5|1350|1350.5|1350|1350.6|1350.1|1350.5|1350|11
1618591420000|2021-04-16 16:43:40|1350.4|1349.9|1350.4|1349.9|1350.5|1350|1350.4|1349.9|16
1618591430000|2021-04-16 16:43:50|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.4|1349.9|3
1618591440000|2021-04-16 16:44:00|1350.5|1350|1350.3|1349.8|1350.5|1350|1350.3|1349.8|15
1618591470000|2021-04-16 16:44:30|1350.4|1349.9|1350.2|1349.7|1350.4|1349.9|1350.2|1349.7|24
1618591480000|2021-04-16 16:44:40|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|13
1618591490000|2021-04-16 16:44:50|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|3
1618591500000|2021-04-16 16:45:00|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|3
1618591510000|2021-04-16 16:45:10|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|14
1618591520000|2021-04-16 16:45:20|||||||||23
1618591530000|2021-04-16 16:45:30|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|7
1618591540000|2021-04-16 16:45:40|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|10
1618591550000|2021-04-16 16:45:50|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|8
1618591560000|2021-04-16 16:46:00|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|2
1618591570000|2021-04-16 16:46:10|||||||||3
1618591580000|2021-04-16 16:46:20|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|26
1618591590000|2021-04-16 16:46:30|||||||||7
1618591600000|2021-04-16 16:46:40|||||||||1
1618591610000|2021-04-16 16:46:50|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|17
1618591620000|2021-04-16 16:47:00|||||||||9
1618591640000|2021-04-16 16:47:20|||||||||2
1618591650000|2021-04-16 16:47:30|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|34
1618591660000|2021-04-16 16:47:40|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|31
1618591680000|2021-04-16 16:48:00|||||||||21
1618591690000|2021-04-16 16:48:10|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|8
1618591700000|2021-04-16 16:48:20|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|2
1618591720000|2021-04-16 16:48:40|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|2
1618591740000|2021-04-16 16:49:00|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.9|1349.4|12
1618591750000|2021-04-16 16:49:10|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|8
1618591760000|2021-04-16 16:49:20|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|5
1618591770000|2021-04-16 16:49:30|||||||||1
1618591780000|2021-04-16 16:49:40|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|4
1618591790000|2021-04-16 16:49:50|||||||||1
1618591800000|2021-04-16 16:50:00|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|8
1618591810000|2021-04-16 16:50:10|1349.8|1349.3|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|26
1618591820000|2021-04-16 16:50:20|1349.8|1349.3|1349.7|1349.2|1349.8|1349.3|1349.6|1349.1|18
1618591830000|2021-04-16 16:50:30|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|9
1618591850000|2021-04-16 16:50:50|||||||||9
1618591860000|2021-04-16 16:51:00|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|6
1618591870000|2021-04-16 16:51:10|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|2
1618591880000|2021-04-16 16:51:20|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|3
1618591900000|2021-04-16 16:51:40|1349.5|1349|1349.4|1348.9|1349.5|1349|1349.4|1348.9|13
1618591910000|2021-04-16 16:51:50|||||||||7
1618591920000|2021-04-16 16:52:00|1349.5|1349|1349.4|1348.9|1349.5|1349|1349.4|1348.9|75
1618591930000|2021-04-16 16:52:10|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|13
1618591940000|2021-04-16 16:52:20|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|17
1618591950000|2021-04-16 16:52:30|||||||||9
1618591980000|2021-04-16 16:53:00|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|11
1618591990000|2021-04-16 16:53:10|||||||||2
1618592000000|2021-04-16 16:53:20|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|13
1618592010000|2021-04-16 16:53:30|||||||||7
1618592020000|2021-04-16 16:53:40|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|9
1618592030000|2021-04-16 16:53:50|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|7
1618592040000|2021-04-16 16:54:00|||||||||1
1618592050000|2021-04-16 16:54:10|||||||||7
1618592060000|2021-04-16 16:54:20|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|6
1618592070000|2021-04-16 16:54:30|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|4
1618592080000|2021-04-16 16:54:40|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1
1618592090000|2021-04-16 16:54:50|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|8
1618592100000|2021-04-16 16:55:00|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|6
1618592120000|2021-04-16 16:55:20|||||||||1
1618592130000|2021-04-16 16:55:30|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|8
1618592150000|2021-04-16 16:55:50|1349.4|1348.9|1349.4|1348.9|1349.5|1349|1349.4|1348.9|8
1618592160000|2021-04-16 16:56:00|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|106
1618592170000|2021-04-16 16:56:10|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|2
1618592190000|2021-04-16 16:56:30|1349.8|1349.3|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|10
1618592210000|2021-04-16 16:56:50|||||||||12
1618592220000|2021-04-16 16:57:00|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|3
1618592230000|2021-04-16 16:57:10|||||||||14
1618592240000|2021-04-16 16:57:20|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|9
1618592250000|2021-04-16 16:57:30|||||||||1
1618592270000|2021-04-16 16:57:50|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|2
1618592290000|2021-04-16 16:58:10|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|10
1618592310000|2021-04-16 16:58:30|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1
1618592320000|2021-04-16 16:58:40|||||||||3
1618592340000|2021-04-16 16:59:00|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|45
1618592350000|2021-04-16 16:59:10|||||||||3
1618592360000|2021-04-16 16:59:20|1350.3|1349.8|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|47
1618592370000|2021-04-16 16:59:30|||||||||6
1618592380000|2021-04-16 16:59:40|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|3
1618592390000|2021-04-16 16:59:50|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|2
1618592400000|2021-04-16 17:00:00|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1
1618592410000|2021-04-16 17:00:10|||||||||4
1618592440000|2021-04-16 17:00:40|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|2
1618592450000|2021-04-16 17:00:50|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|2
1618592460000|2021-04-16 17:01:00|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|4
1618592470000|2021-04-16 17:01:10|||||||||3
1618592490000|2021-04-16 17:01:30|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|4
1618592540000|2021-04-16 17:02:20|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|2
1618592550000|2021-04-16 17:02:30|||||||||38
1618592560000|2021-04-16 17:02:40|||||||||6
1618592590000|2021-04-16 17:03:10|||||||||3
1618592610000|2021-04-16 17:03:30|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|8
1618592630000|2021-04-16 17:03:50|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|8
1618592640000|2021-04-16 17:04:00|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|5
1618592650000|2021-04-16 17:04:10|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|2
1618592670000|2021-04-16 17:04:30|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|4
1618592700000|2021-04-16 17:05:00|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|11
1618592710000|2021-04-16 17:05:10|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|3
1618592720000|2021-04-16 17:05:20|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|6
1618592730000|2021-04-16 17:05:30|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|4
1618592740000|2021-04-16 17:05:40|||||||||2
1618592760000|2021-04-16 17:06:00|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|4
1618592780000|2021-04-16 17:06:20|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1
1618592800000|2021-04-16 17:06:40|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|4
1618592820000|2021-04-16 17:07:00|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1
1618592830000|2021-04-16 17:07:10|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|2
1618592840000|2021-04-16 17:07:20|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|7
1618592850000|2021-04-16 17:07:30|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|5
1618592860000|2021-04-16 17:07:40|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|7
1618592890000|2021-04-16 17:08:10|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|3
1618592900000|2021-04-16 17:08:20|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|5
1618592910000|2021-04-16 17:08:30|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|8
1618592920000|2021-04-16 17:08:40|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|4
1618592940000|2021-04-16 17:09:00|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|4
1618592950000|2021-04-16 17:09:10|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|3
1618592960000|2021-04-16 17:09:20|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1
1618592980000|2021-04-16 17:09:40|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|7
1618592990000|2021-04-16 17:09:50|||||||||3
1618593000000|2021-04-16 17:10:00|||||||||10
1618593020000|2021-04-16 17:10:20|||||||||5
1618593040000|2021-04-16 17:10:40|||||||||3
1618593060000|2021-04-16 17:11:00|||||||||1
1618593070000|2021-04-16 17:11:10|||||||||3
1618593100000|2021-04-16 17:11:40|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|3
1618593110000|2021-04-16 17:11:50|||||||||2
1618593120000|2021-04-16 17:12:00|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|4
1618593130000|2021-04-16 17:12:10|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|10
1618593140000|2021-04-16 17:12:20|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|3
1618593160000|2021-04-16 17:12:40|||||||||11
1618593170000|2021-04-16 17:12:50|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|5
1618593180000|2021-04-16 17:13:00|1350.1|1349.6|1350|1349.5|1350.1|1349.6|1350|1349.5|6
1618593190000|2021-04-16 17:13:10|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|4
1618593200000|2021-04-16 17:13:20|||||||||1
1618593210000|2021-04-16 17:13:30|||||||||3
1618593240000|2021-04-16 17:14:00|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|21
1618593250000|2021-04-16 17:14:10|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|3
1618593260000|2021-04-16 17:14:20|||||||||2
1618593270000|2021-04-16 17:14:30|||||||||8
1618593280000|2021-04-16 17:14:40|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|1
1618593300000|2021-04-16 17:15:00|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|2
1618593310000|2021-04-16 17:15:10|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|5
1618593320000|2021-04-16 17:15:20|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|17
1618593330000|2021-04-16 17:15:30|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|14
1618593340000|2021-04-16 17:15:40|||||||||27
1618593350000|2021-04-16 17:15:50|1350|1349.5|1350|1349.5|1350|1349.5|1349.9|1349.4|7
1618593360000|2021-04-16 17:16:00|||||||||8
1618593370000|2021-04-16 17:16:10|||||||||1
1618593380000|2021-04-16 17:16:20|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|22
1618593390000|2021-04-16 17:16:30|||||||||2
1618593410000|2021-04-16 17:16:50|||||||||2
1618593420000|2021-04-16 17:17:00|||||||||2
1618593430000|2021-04-16 17:17:10|||||||||3
1618593440000|2021-04-16 17:17:20|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|0
1618593450000|2021-04-16 17:17:30|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|16
1618593470000|2021-04-16 17:17:50|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|2
1618593510000|2021-04-16 17:18:30|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|2
1618593520000|2021-04-16 17:18:40|||||||||3
1618593540000|2021-04-16 17:19:00|||||||||8
1618593560000|2021-04-16 17:19:20|||||||||1
1618593570000|2021-04-16 17:19:30|||||||||1
1618593580000|2021-04-16 17:19:40|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|16
1618593600000|2021-04-16 17:20:00|||||||||9
1618593610000|2021-04-16 17:20:10|||||||||6
1618593620000|2021-04-16 17:20:20|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1
1618593630000|2021-04-16 17:20:30|||||||||1
1618593640000|2021-04-16 17:20:40|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|4
1618593650000|2021-04-16 17:20:50|||||||||2
1618593670000|2021-04-16 17:21:10|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|7
1618593680000|2021-04-16 17:21:20|||||||||2
1618593690000|2021-04-16 17:21:30|||||||||2
1618593700000|2021-04-16 17:21:40|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|2
1618593710000|2021-04-16 17:21:50|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|4
1618593720000|2021-04-16 17:22:00|||||||||8
1618593730000|2021-04-16 17:22:10|||||||||1
1618593740000|2021-04-16 17:22:20|||||||||2
1618593750000|2021-04-16 17:22:30|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|3
1618593760000|2021-04-16 17:22:40|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|8
1618593770000|2021-04-16 17:22:50|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|9
1618593790000|2021-04-16 17:23:10|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|2
1618593810000|2021-04-16 17:23:30|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|3
1618593820000|2021-04-16 17:23:40|||||||||1
1618593830000|2021-04-16 17:23:50|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1
1618593850000|2021-04-16 17:24:10|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|6
1618593860000|2021-04-16 17:24:20|||||||||8
1618593870000|2021-04-16 17:24:30|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|3
1618593880000|2021-04-16 17:24:40|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|0
1618593890000|2021-04-16 17:24:50|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|3
1618593900000|2021-04-16 17:25:00|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|17
1618593910000|2021-04-16 17:25:10|1350.1|1349.6|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|13
1618593920000|2021-04-16 17:25:20|||||||||6
1618593930000|2021-04-16 17:25:30|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|4
1618593940000|2021-04-16 17:25:40|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|5
1618593950000|2021-04-16 17:25:50|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|14
1618593960000|2021-04-16 17:26:00|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|5
1618593970000|2021-04-16 17:26:10|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|3
1618593990000|2021-04-16 17:26:30|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|8
1618594000000|2021-04-16 17:26:40|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|3
1618594020000|2021-04-16 17:27:00|||||||||1
1618594030000|2021-04-16 17:27:10|||||||||2
1618594040000|2021-04-16 17:27:20|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|3
1618594050000|2021-04-16 17:27:30|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|4
1618594060000|2021-04-16 17:27:40|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|2
1618594070000|2021-04-16 17:27:50|||||||||2
1618594080000|2021-04-16 17:28:00|||||||||2
1618594110000|2021-04-16 17:28:30|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|5
1618594120000|2021-04-16 17:28:40|||||||||33
1618594140000|2021-04-16 17:29:00|||||||||3
1618594160000|2021-04-16 17:29:20|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|2
1618594170000|2021-04-16 17:29:30|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|2
1618594180000|2021-04-16 17:29:40|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|2
1618594200000|2021-04-16 17:30:00|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1
1618594210000|2021-04-16 17:30:10|||||||||2
1618594220000|2021-04-16 17:30:20|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|2
1618594230000|2021-04-16 17:30:30|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|3
1618594250000|2021-04-16 17:30:50|||||||||2
1618594260000|2021-04-16 17:31:00|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|4
1618594270000|2021-04-16 17:31:10|||||||||2
1618594280000|2021-04-16 17:31:20|||||||||6
1618594290000|2021-04-16 17:31:30|||||||||3
1618594300000|2021-04-16 17:31:40|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|4
1618594310000|2021-04-16 17:31:50|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|3
1618594320000|2021-04-16 17:32:00|||||||||5
1618594330000|2021-04-16 17:32:10|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|2
1618594340000|2021-04-16 17:32:20|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|21
1618594350000|2021-04-16 17:32:30|1350.6|1350.1|1350.8|1350.3|1350.8|1350.3|1350.6|1350.1|23
1618594360000|2021-04-16 17:32:40|||||||||22
1618594370000|2021-04-16 17:32:50|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|3
1618594380000|2021-04-16 17:33:00|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|68
1618594390000|2021-04-16 17:33:10|1351.1|1350.6|1351|1350.5|1351.1|1350.6|1351|1350.5|45
1618594400000|2021-04-16 17:33:20|||||||||13
1618594410000|2021-04-16 17:33:30|1350.9|1350.4|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|6
1618594420000|2021-04-16 17:33:40|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|4
1618594440000|2021-04-16 17:34:00|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|2
1618594450000|2021-04-16 17:34:10|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|2
1618594460000|2021-04-16 17:34:20|||||||||2
1618594470000|2021-04-16 17:34:30|||||||||1
1618594480000|2021-04-16 17:34:40|||||||||2
1618594500000|2021-04-16 17:35:00|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1
1618594510000|2021-04-16 17:35:10|1350.9|1350.4|1351|1350.5|1351|1350.5|1350.9|1350.4|4
1618594520000|2021-04-16 17:35:20|||||||||1
1618594530000|2021-04-16 17:35:30|||||||||1
1618594540000|2021-04-16 17:35:40|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|2
1618594550000|2021-04-16 17:35:50|1351.2|1350.7|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|36
1618594560000|2021-04-16 17:36:00|1351.2|1350.7|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|31
1618594570000|2021-04-16 17:36:10|||||||||2
1618594590000|2021-04-16 17:36:30|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1
1618594600000|2021-04-16 17:36:40|1351.3|1350.8|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|6
1618594610000|2021-04-16 17:36:50|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|2
1618594620000|2021-04-16 17:37:00|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|2
1618594630000|2021-04-16 17:37:10|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|8
1618594640000|2021-04-16 17:37:20|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|5
1618594650000|2021-04-16 17:37:30|||||||||1
1618594660000|2021-04-16 17:37:40|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|1
1618594670000|2021-04-16 17:37:50|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1
1618594680000|2021-04-16 17:38:00|1351.2|1350.7|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|19
1618594690000|2021-04-16 17:38:10|||||||||1
1618594700000|2021-04-16 17:38:20|||||||||2
1618594720000|2021-04-16 17:38:40|||||||||1
1618594740000|2021-04-16 17:39:00|||||||||1
1618594750000|2021-04-16 17:39:10|1351.3|1350.8|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|9
1618594760000|2021-04-16 17:39:20|1351.5|1351|1351.5|1351|1351.6|1351.1|1351.5|1351|34
1618594770000|2021-04-16 17:39:30|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|6
1618594780000|2021-04-16 17:39:40|||||||||13
1618594790000|2021-04-16 17:39:50|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|39
1618594800000|2021-04-16 17:40:00|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|42
1618594810000|2021-04-16 17:40:10|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|21
1618594820000|2021-04-16 17:40:20|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|41
1618594830000|2021-04-16 17:40:30|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|13
1618594840000|2021-04-16 17:40:40|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.5|1351|32
1618594850000|2021-04-16 17:40:50|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|12
1618594860000|2021-04-16 17:41:00|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|6
1618594870000|2021-04-16 17:41:10|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|24
1618594880000|2021-04-16 17:41:20|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|27
1618594890000|2021-04-16 17:41:30|||||||||11
1618594900000|2021-04-16 17:41:40|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.4|1350.9|15
1618594910000|2021-04-16 17:41:50|||||||||12
1618594920000|2021-04-16 17:42:00|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.5|1351|5
1618594930000|2021-04-16 17:42:10|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|22
1618594940000|2021-04-16 17:42:20|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|10
1618594950000|2021-04-16 17:42:30|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|2
1618594960000|2021-04-16 17:42:40|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|12
1618594970000|2021-04-16 17:42:50|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|21
1618594980000|2021-04-16 17:43:00|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|7
1618594990000|2021-04-16 17:43:10|1351.5|1351|1351.7|1351.2|1351.7|1351.2|1351.5|1351|41
1618595000000|2021-04-16 17:43:20|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|4
1618595010000|2021-04-16 17:43:30|||||||||7
1618595020000|2021-04-16 17:43:40|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|5
1618595030000|2021-04-16 17:43:50|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|3
1618595040000|2021-04-16 17:44:00|||||||||37
1618595050000|2021-04-16 17:44:10|1351.7|1351.2|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|5
1618595060000|2021-04-16 17:44:20|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.7|1351.2|13
1618595070000|2021-04-16 17:44:30|1351.7|1351.2|1351.8|1351.3|1351.9|1351.4|1351.7|1351.2|8
1618595080000|2021-04-16 17:44:40|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|3
1618595090000|2021-04-16 17:44:50|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|6
1618595100000|2021-04-16 17:45:00|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|124
1618595110000|2021-04-16 17:45:10|||||||||8
1618595120000|2021-04-16 17:45:20|||||||||5
1618595130000|2021-04-16 17:45:30|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|9
1618595140000|2021-04-16 17:45:40|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|17
1618595150000|2021-04-16 17:45:50|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|73
1618595160000|2021-04-16 17:46:00|1352.3|1351.8|1352.4|1351.9|1352.5|1352|1352.3|1351.8|46
1618595170000|2021-04-16 17:46:10|||||||||10
1618595180000|2021-04-16 17:46:20|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|16
1618595190000|2021-04-16 17:46:30|||||||||24
1618595200000|2021-04-16 17:46:40|||||||||1
1618595210000|2021-04-16 17:46:50|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|8
1618595220000|2021-04-16 17:47:00|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|24
1618595230000|2021-04-16 17:47:10|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|15
1618595240000|2021-04-16 17:47:20|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|26
1618595250000|2021-04-16 17:47:30|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|13
1618595260000|2021-04-16 17:47:40|||||||||3
1618595270000|2021-04-16 17:47:50|1352.1|1351.6|1351.9|1351.4|1352.1|1351.6|1351.9|1351.4|13
1618595280000|2021-04-16 17:48:00|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|33
1618595300000|2021-04-16 17:48:20|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.9|1351.4|36
1618595310000|2021-04-16 17:48:30|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|37
1618595320000|2021-04-16 17:48:40|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1351.9|1351.4|31
1618595330000|2021-04-16 17:48:50|1352|1351.5|1352|1351.5|1352.1|1351.6|1352|1351.5|37
1618595340000|2021-04-16 17:49:00|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.8|1351.3|25
1618595350000|2021-04-16 17:49:10|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352|1351.5|27
1618595380000|2021-04-16 17:49:40|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|23
1618595400000|2021-04-16 17:50:00|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.9|1351.4|23
1618595410000|2021-04-16 17:50:10|||||||||3
1618595420000|2021-04-16 17:50:20|||||||||6
1618595430000|2021-04-16 17:50:30|||||||||1
1618595440000|2021-04-16 17:50:40|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.9|1351.4|2
1618595460000|2021-04-16 17:51:00|1351.9|1351.4|1351.9|1351.4|1352|1351.5|1351.9|1351.4|7
1618595470000|2021-04-16 17:51:10|1351.7|1351.2|1351.9|1351.4|1351.9|1351.4|1351.7|1351.2|45
1618595480000|2021-04-16 17:51:20|||||||||3
1618595490000|2021-04-16 17:51:30|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|20
1618595510000|2021-04-16 17:51:50|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|2
1618595520000|2021-04-16 17:52:00|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|26
1618595530000|2021-04-16 17:52:10|||||||||1
1618595540000|2021-04-16 17:52:20|||||||||1
1618595550000|2021-04-16 17:52:30|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|8
1618595560000|2021-04-16 17:52:40|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|3
1618595570000|2021-04-16 17:52:50|||||||||2
1618595590000|2021-04-16 17:53:10|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|7
1618595620000|2021-04-16 17:53:40|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|3
1618595630000|2021-04-16 17:53:50|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|24
1618595640000|2021-04-16 17:54:00|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|5
1618595650000|2021-04-16 17:54:10|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|37
1618595660000|2021-04-16 17:54:20|||||||||1
1618595670000|2021-04-16 17:54:30|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|2
1618595680000|2021-04-16 17:54:40|||||||||4
1618595690000|2021-04-16 17:54:50|||||||||3
1618595700000|2021-04-16 17:55:00|||||||||5
1618595710000|2021-04-16 17:55:10|||||||||5
1618595720000|2021-04-16 17:55:20|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|9
1618595740000|2021-04-16 17:55:40|||||||||12
1618595760000|2021-04-16 17:56:00|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|7
1618595780000|2021-04-16 17:56:20|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|2
1618595810000|2021-04-16 17:56:50|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|4
1618595820000|2021-04-16 17:57:00|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|7
1618595830000|2021-04-16 17:57:10|||||||||1
1618595850000|2021-04-16 17:57:30|||||||||6
1618595860000|2021-04-16 17:57:40|||||||||2
1618595870000|2021-04-16 17:57:50|||||||||6
1618595880000|2021-04-16 17:58:00|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|2
1618595890000|2021-04-16 17:58:10|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|1
1618595900000|2021-04-16 17:58:20|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|3
1618595930000|2021-04-16 17:58:50|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|4
1618595940000|2021-04-16 17:59:00|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1
1618595950000|2021-04-16 17:59:10|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.4|1350.9|2
1618595960000|2021-04-16 17:59:20|||||||||9
1618595970000|2021-04-16 17:59:30|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|4
1618595980000|2021-04-16 17:59:40|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|3
1618595990000|2021-04-16 17:59:50|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|0
1618596000000|2021-04-16 18:00:00|1351.1|1350.6|1351|1350.5|1351.1|1350.6|1351|1350.5|8
1618596010000|2021-04-16 18:00:10|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|5
1618596020000|2021-04-16 18:00:20|||||||||11
1618596030000|2021-04-16 18:00:30|1351.2|1350.7|1351.4|1350.9|1351.4|1350.9|1351.2|1350.7|10
1618596040000|2021-04-16 18:00:40|||||||||10
1618596050000|2021-04-16 18:00:50|||||||||2
1618596060000|2021-04-16 18:01:00|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|24
1618596070000|2021-04-16 18:01:10|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|0
1618596080000|2021-04-16 18:01:20|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|5
1618596090000|2021-04-16 18:01:30|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|9
1618596110000|2021-04-16 18:01:50|||||||||1
1618596120000|2021-04-16 18:02:00|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|32
1618596130000|2021-04-16 18:02:10|||||||||1
1618596140000|2021-04-16 18:02:20|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|5
1618596150000|2021-04-16 18:02:30|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.9|1351.4|18
1618596180000|2021-04-16 18:03:00|||||||||1
1618596190000|2021-04-16 18:03:10|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|4
1618596200000|2021-04-16 18:03:20|1351.9|1351.4|1352.1|1351.6|1352.1|1351.6|1351.9|1351.4|8
1618596210000|2021-04-16 18:03:30|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.9|1351.4|18
1618596220000|2021-04-16 18:03:40|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|8
1618596250000|2021-04-16 18:04:10|||||||||2
1618596260000|2021-04-16 18:04:20|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|4
1618596270000|2021-04-16 18:04:30|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|3
1618596280000|2021-04-16 18:04:40|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|7
1618596290000|2021-04-16 18:04:50|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.9|1351.4|25
1618596300000|2021-04-16 18:05:00|||||||||8
1618596310000|2021-04-16 18:05:10|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|6
1618596320000|2021-04-16 18:05:20|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|5
1618596340000|2021-04-16 18:05:40|||||||||17
1618596350000|2021-04-16 18:05:50|||||||||1
1618596360000|2021-04-16 18:06:00|||||||||1
1618596370000|2021-04-16 18:06:10|||||||||8
1618596380000|2021-04-16 18:06:20|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|6
1618596390000|2021-04-16 18:06:30|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|29
1618596400000|2021-04-16 18:06:40|||||||||5
1618596410000|2021-04-16 18:06:50|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|9
1618596420000|2021-04-16 18:07:00|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|15
1618596430000|2021-04-16 18:07:10|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|7
1618596460000|2021-04-16 18:07:40|||||||||6
1618596470000|2021-04-16 18:07:50|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|3
1618596480000|2021-04-16 18:08:00|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|7
1618596490000|2021-04-16 18:08:10|1351.7|1351.2|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|7
1618596520000|2021-04-16 18:08:40|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|10
1618596540000|2021-04-16 18:09:00|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|2
1618596550000|2021-04-16 18:09:10|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|12
1618596570000|2021-04-16 18:09:30|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|3
1618596580000|2021-04-16 18:09:40|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|4
1618596590000|2021-04-16 18:09:50|||||||||1
1618596600000|2021-04-16 18:10:00|||||||||1
1618596610000|2021-04-16 18:10:10|||||||||4
1618596620000|2021-04-16 18:10:20|||||||||1
1618596630000|2021-04-16 18:10:30|1351.7|1351.2|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|7
1618596640000|2021-04-16 18:10:40|||||||||15
1618596650000|2021-04-16 18:10:50|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.9|1351.4|50
1618596670000|2021-04-16 18:11:10|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|4
1618596680000|2021-04-16 18:11:20|||||||||4
1618596690000|2021-04-16 18:11:30|||||||||3
1618596720000|2021-04-16 18:12:00|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|13
1618596730000|2021-04-16 18:12:10|||||||||3
1618596740000|2021-04-16 18:12:20|1352.1|1351.6|1351.9|1351.4|1352.1|1351.6|1351.9|1351.4|44
1618596750000|2021-04-16 18:12:30|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1
1618596760000|2021-04-16 18:12:40|||||||||5
1618596770000|2021-04-16 18:12:50|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|18
1618596780000|2021-04-16 18:13:00|1351.5|1351|1351.3|1350.8|1351.5|1351|1351.3|1350.8|7
1618596790000|2021-04-16 18:13:10|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|69
1618596800000|2021-04-16 18:13:20|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|2
1618596820000|2021-04-16 18:13:40|||||||||5
1618596830000|2021-04-16 18:13:50|||||||||2
1618596840000|2021-04-16 18:14:00|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|3
1618596850000|2021-04-16 18:14:10|||||||||7
1618596860000|2021-04-16 18:14:20|||||||||3
1618596870000|2021-04-16 18:14:30|1351.1|1350.6|1351|1350.5|1351.1|1350.6|1351|1350.5|18
1618596880000|2021-04-16 18:14:40|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|7
1618596900000|2021-04-16 18:15:00|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|25
1618596910000|2021-04-16 18:15:10|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|3
1618596920000|2021-04-16 18:15:20|1350.9|1350.4|1350.7|1350.2|1350.9|1350.4|1350.7|1350.2|71
1618596930000|2021-04-16 18:15:30|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|4
1618596940000|2021-04-16 18:15:40|1350.9|1350.4|1350.8|1350.3|1350.9|1350.4|1350.8|1350.3|13
1618596960000|2021-04-16 18:16:00|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|6
1618596970000|2021-04-16 18:16:10|||||||||4
1618596980000|2021-04-16 18:16:20|||||||||3
1618597010000|2021-04-16 18:16:50|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|15
1618597020000|2021-04-16 18:17:00|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|4
1618597030000|2021-04-16 18:17:10|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|18
1618597040000|2021-04-16 18:17:20|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|3
1618597050000|2021-04-16 18:17:30|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|10
1618597060000|2021-04-16 18:17:40|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|5
1618597070000|2021-04-16 18:17:50|1350.6|1350.1|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|8
1618597080000|2021-04-16 18:18:00|1350.7|1350.2|1350.9|1350.4|1350.9|1350.4|1350.7|1350.2|11
1618597090000|2021-04-16 18:18:10|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|10
1618597110000|2021-04-16 18:18:30|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|7
1618597120000|2021-04-16 18:18:40|||||||||1
1618597130000|2021-04-16 18:18:50|1350.8|1350.3|1350.7|1350.2|1350.8|1350.3|1350.7|1350.2|14
1618597140000|2021-04-16 18:19:00|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|5
1618597150000|2021-04-16 18:19:10|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|3
1618597160000|2021-04-16 18:19:20|1351|1350.5|1351.1|1350.6|1351.1|1350.6|1351|1350.5|13
1618597170000|2021-04-16 18:19:30|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|2
1618597180000|2021-04-16 18:19:40|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|58
1618597200000|2021-04-16 18:20:00|||||||||9
1618597210000|2021-04-16 18:20:10|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|13
1618597240000|2021-04-16 18:20:40|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|2
1618597260000|2021-04-16 18:21:00|||||||||1
1618597270000|2021-04-16 18:21:10|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|6
1618597280000|2021-04-16 18:21:20|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|3
1618597300000|2021-04-16 18:21:40|||||||||7
1618597310000|2021-04-16 18:21:50|||||||||5
1618597320000|2021-04-16 18:22:00|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|5
1618597340000|2021-04-16 18:22:20|1351.1|1350.6|1351.2|1350.7|1351.2|1350.7|1351.1|1350.6|4
1618597370000|2021-04-16 18:22:50|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|9
1618597380000|2021-04-16 18:23:00|||||||||9
1618597400000|2021-04-16 18:23:20|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|4
1618597410000|2021-04-16 18:23:30|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|2
1618597420000|2021-04-16 18:23:40|||||||||15
1618597430000|2021-04-16 18:23:50|||||||||1
1618597440000|2021-04-16 18:24:00|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|11
1618597450000|2021-04-16 18:24:10|||||||||1
1618597470000|2021-04-16 18:24:30|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.4|1350.9|8
1618597480000|2021-04-16 18:24:40|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|6
1618597490000|2021-04-16 18:24:50|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|3
1618597500000|2021-04-16 18:25:00|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|2
1618597510000|2021-04-16 18:25:10|||||||||1
1618597530000|2021-04-16 18:25:30|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|4
1618597540000|2021-04-16 18:25:40|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|5
1618597560000|2021-04-16 18:26:00|1351.4|1350.9|1351.5|1351|1351.5|1351|1351.4|1350.9|9
1618597570000|2021-04-16 18:26:10|||||||||3
1618597580000|2021-04-16 18:26:20|||||||||9
1618597600000|2021-04-16 18:26:40|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|3
1618597610000|2021-04-16 18:26:50|||||||||2
1618597620000|2021-04-16 18:27:00|1351.5|1351|1351.7|1351.2|1351.7|1351.2|1351.5|1351|13
1618597630000|2021-04-16 18:27:10|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|3
1618597640000|2021-04-16 18:27:20|1351.5|1351|1351.3|1350.8|1351.5|1351|1351.3|1350.8|50
1618597650000|2021-04-16 18:27:30|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|54
1618597660000|2021-04-16 18:27:40|||||||||1
1618597680000|2021-04-16 18:28:00|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|11
1618597690000|2021-04-16 18:28:10|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|3
1618597700000|2021-04-16 18:28:20|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|19
1618597710000|2021-04-16 18:28:30|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|5
1618597720000|2021-04-16 18:28:40|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1
1618597740000|2021-04-16 18:29:00|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|5
1618597760000|2021-04-16 18:29:20|1351.5|1351|1351.5|1351|1351.5|1351|1351.4|1350.9|13
1618597780000|2021-04-16 18:29:40|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|57
1618597790000|2021-04-16 18:29:50|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|5
1618597800000|2021-04-16 18:30:00|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|5
1618597810000|2021-04-16 18:30:10|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|9
1618597820000|2021-04-16 18:30:20|1351.2|1350.7|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|44
1618597830000|2021-04-16 18:30:30|||||||||18
1618597840000|2021-04-16 18:30:40|1351|1350.5|1351|1350.5|1351|1350.5|1351|1350.5|5
1618597850000|2021-04-16 18:30:50|||||||||19
1618597860000|2021-04-16 18:31:00|1350.9|1350.4|1351|1350.5|1351|1350.5|1350.9|1350.4|35
1618597870000|2021-04-16 18:31:10|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|12
1618597880000|2021-04-16 18:31:20|||||||||8
1618597890000|2021-04-16 18:31:30|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|28
1618597910000|2021-04-16 18:31:50|1350.9|1350.4|1351|1350.5|1351|1350.5|1350.9|1350.4|29
1618597920000|2021-04-16 18:32:00|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|23
1618597930000|2021-04-16 18:32:10|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|12
1618597950000|2021-04-16 18:32:30|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|5
1618597960000|2021-04-16 18:32:40|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|11
1618597980000|2021-04-16 18:33:00|||||||||2
1618598000000|2021-04-16 18:33:20|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|5
1618598010000|2021-04-16 18:33:30|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|3
1618598020000|2021-04-16 18:33:40|||||||||11
1618598030000|2021-04-16 18:33:50|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|4
1618598040000|2021-04-16 18:34:00|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|11
1618598060000|2021-04-16 18:34:20|||||||||1
1618598070000|2021-04-16 18:34:30|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|2
1618598080000|2021-04-16 18:34:40|||||||||7
1618598090000|2021-04-16 18:34:50|||||||||10
1618598110000|2021-04-16 18:35:10|||||||||9
1618598120000|2021-04-16 18:35:20|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|6
1618598130000|2021-04-16 18:35:30|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|2
1618598140000|2021-04-16 18:35:40|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|2
1618598160000|2021-04-16 18:36:00|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|7
1618598170000|2021-04-16 18:36:10|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|10
1618598180000|2021-04-16 18:36:20|||||||||1
1618598190000|2021-04-16 18:36:30|||||||||1
1618598200000|2021-04-16 18:36:40|||||||||7
1618598210000|2021-04-16 18:36:50|||||||||5
1618598220000|2021-04-16 18:37:00|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|4
1618598230000|2021-04-16 18:37:10|||||||||4
1618598240000|2021-04-16 18:37:20|||||||||35
1618598250000|2021-04-16 18:37:30|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|2
1618598270000|2021-04-16 18:37:50|||||||||8
1618598280000|2021-04-16 18:38:00|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|9
1618598290000|2021-04-16 18:38:10|||||||||1
1618598300000|2021-04-16 18:38:20|1351.3|1350.8|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|4
1618598340000|2021-04-16 18:39:00|1351.5|1351|1351.5|1351|1351.6|1351.1|1351.5|1351|11
1618598350000|2021-04-16 18:39:10|||||||||5
1618598360000|2021-04-16 18:39:20|||||||||5
1618598370000|2021-04-16 18:39:30|||||||||2
1618598380000|2021-04-16 18:39:40|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|5
1618598390000|2021-04-16 18:39:50|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|3
1618598400000|2021-04-16 18:40:00|||||||||2
1618598410000|2021-04-16 18:40:10|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1
1618598420000|2021-04-16 18:40:20|1351.5|1351|1351.5|1351|1351.6|1351.1|1351.5|1351|6
1618598430000|2021-04-16 18:40:30|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|7
1618598440000|2021-04-16 18:40:40|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|0
1618598450000|2021-04-16 18:40:50|||||||||3
1618598470000|2021-04-16 18:41:10|||||||||3
1618598480000|2021-04-16 18:41:20|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|2
1618598490000|2021-04-16 18:41:30|1351.3|1350.8|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|4
1618598510000|2021-04-16 18:41:50|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|11
1618598520000|2021-04-16 18:42:00|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|3
1618598540000|2021-04-16 18:42:20|1351.5|1351|1351.6|1351.1|1351.6|1351.1|1351.5|1351|7
1618598550000|2021-04-16 18:42:30|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|12
1618598560000|2021-04-16 18:42:40|||||||||3
1618598590000|2021-04-16 18:43:10|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|2
1618598600000|2021-04-16 18:43:20|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|32
1618598610000|2021-04-16 18:43:30|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|7
1618598630000|2021-04-16 18:43:50|||||||||9
1618598640000|2021-04-16 18:44:00|||||||||7
1618598660000|2021-04-16 18:44:20|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|15
1618598700000|2021-04-16 18:45:00|1351.7|1351.2|1351.8|1351.3|1351.8|1351.3|1351.6|1351.1|118
1618598710000|2021-04-16 18:45:10|||||||||2
1618598720000|2021-04-16 18:45:20|||||||||7
1618598730000|2021-04-16 18:45:30|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|6
1618598740000|2021-04-16 18:45:40|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|32
1618598750000|2021-04-16 18:45:50|||||||||7
1618598760000|2021-04-16 18:46:00|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|10
1618598770000|2021-04-16 18:46:10|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|3
1618598780000|2021-04-16 18:46:20|||||||||13
1618598790000|2021-04-16 18:46:30|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|11
1618598800000|2021-04-16 18:46:40|||||||||8
1618598810000|2021-04-16 18:46:50|||||||||2
1618598830000|2021-04-16 18:47:10|||||||||5
1618598840000|2021-04-16 18:47:20|||||||||4
1618598850000|2021-04-16 18:47:30|||||||||3
1618598870000|2021-04-16 18:47:50|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|52
1618598890000|2021-04-16 18:48:10|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|12
1618598940000|2021-04-16 18:49:00|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|11
1618598950000|2021-04-16 18:49:10|||||||||3
1618598960000|2021-04-16 18:49:20|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|4
1618598970000|2021-04-16 18:49:30|||||||||1
1618598980000|2021-04-16 18:49:40|||||||||1
1618598990000|2021-04-16 18:49:50|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|33
1618599000000|2021-04-16 18:50:00|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|14
1618599010000|2021-04-16 18:50:10|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|2
1618599020000|2021-04-16 18:50:20|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|2
1618599030000|2021-04-16 18:50:30|||||||||7
1618599040000|2021-04-16 18:50:40|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|2
1618599050000|2021-04-16 18:50:50|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|4
1618599060000|2021-04-16 18:51:00|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|5
1618599070000|2021-04-16 18:51:10|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|4
1618599080000|2021-04-16 18:51:20|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.9|1351.4|13
1618599100000|2021-04-16 18:51:40|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1352|1351.5|13
1618599110000|2021-04-16 18:51:50|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|11
1618599120000|2021-04-16 18:52:00|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|3
1618599130000|2021-04-16 18:52:10|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|20
1618599140000|2021-04-16 18:52:20|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|15
1618599150000|2021-04-16 18:52:30|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|4
1618599160000|2021-04-16 18:52:40|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|0
1618599170000|2021-04-16 18:52:50|||||||||6
1618599180000|2021-04-16 18:53:00|||||||||1
1618599190000|2021-04-16 18:53:10|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|4
1618599210000|2021-04-16 18:53:30|||||||||2
1618599220000|2021-04-16 18:53:40|||||||||7
1618599230000|2021-04-16 18:53:50|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|25
1618599240000|2021-04-16 18:54:00|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1
1618599260000|2021-04-16 18:54:20|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|5
1618599270000|2021-04-16 18:54:30|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|2
1618599290000|2021-04-16 18:54:50|||||||||4
1618599300000|2021-04-16 18:55:00|||||||||4
1618599320000|2021-04-16 18:55:20|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|4
1618599330000|2021-04-16 18:55:30|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.4|1351.9|4
1618599350000|2021-04-16 18:55:50|||||||||8
1618599360000|2021-04-16 18:56:00|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.4|1351.9|3
1618599370000|2021-04-16 18:56:10|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|2
1618599390000|2021-04-16 18:56:30|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|4
1618599410000|2021-04-16 18:56:50|||||||||4
1618599420000|2021-04-16 18:57:00|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|3
1618599430000|2021-04-16 18:57:10|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|10
1618599440000|2021-04-16 18:57:20|||||||||12
1618599450000|2021-04-16 18:57:30|||||||||10
1618599460000|2021-04-16 18:57:40|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|6
1618599480000|2021-04-16 18:58:00|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.5|1352|2
1618599490000|2021-04-16 18:58:10|||||||||9
1618599510000|2021-04-16 18:58:30|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|2
1618599520000|2021-04-16 18:58:40|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1
1618599540000|2021-04-16 18:59:00|||||||||2
1618599550000|2021-04-16 18:59:10|||||||||24
1618599560000|2021-04-16 18:59:20|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|2
1618599570000|2021-04-16 18:59:30|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|12
1618599580000|2021-04-16 18:59:40|||||||||8
1618599590000|2021-04-16 18:59:50|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|2
1618599600000|2021-04-16 19:00:00|||||||||18
1618599610000|2021-04-16 19:00:10|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|9
1618599620000|2021-04-16 19:00:20|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|12
1618599630000|2021-04-16 19:00:30|||||||||22
1618599640000|2021-04-16 19:00:40|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|1
1618599650000|2021-04-16 19:00:50|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|23
1618599660000|2021-04-16 19:01:00|||||||||12
1618599670000|2021-04-16 19:01:10|||||||||7
1618599680000|2021-04-16 19:01:20|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|10
1618599690000|2021-04-16 19:01:30|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|7
1618599700000|2021-04-16 19:01:40|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|9
1618599710000|2021-04-16 19:01:50|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|3
1618599720000|2021-04-16 19:02:00|||||||||3
1618599750000|2021-04-16 19:02:30|1352.8|1352.3|1352.7|1352.2|1352.8|1352.3|1352.7|1352.2|3
1618599760000|2021-04-16 19:02:40|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|28
1618599770000|2021-04-16 19:02:50|||||||||5
1618599780000|2021-04-16 19:03:00|||||||||24
1618599800000|2021-04-16 19:03:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|11
1618599810000|2021-04-16 19:03:30|1352.7|1352.2|1352.5|1352|1352.7|1352.2|1352.5|1352|10
1618599820000|2021-04-16 19:03:40|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1
1618599840000|2021-04-16 19:04:00|||||||||5
1618599850000|2021-04-16 19:04:10|1352.5|1352|1352.5|1352|1352.6|1352.1|1352.5|1352|10
1618599860000|2021-04-16 19:04:20|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|2
1618599870000|2021-04-16 19:04:30|||||||||2
1618599880000|2021-04-16 19:04:40|1352.3|1351.8|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|70
1618599890000|2021-04-16 19:04:50|1352.2|1351.7|1352|1351.5|1352.2|1351.7|1352|1351.5|13
1618599900000|2021-04-16 19:05:00|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|9
1618599910000|2021-04-16 19:05:10|||||||||2
1618599920000|2021-04-16 19:05:20|||||||||1
1618599930000|2021-04-16 19:05:30|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|3
1618599940000|2021-04-16 19:05:40|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|2
1618599950000|2021-04-16 19:05:50|||||||||6
1618599960000|2021-04-16 19:06:00|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|3
1618599970000|2021-04-16 19:06:10|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|14
1618599980000|2021-04-16 19:06:20|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|2
1618599990000|2021-04-16 19:06:30|||||||||3
1618600000000|2021-04-16 19:06:40|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|8
1618600010000|2021-04-16 19:06:50|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|2
1618600020000|2021-04-16 19:07:00|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|5
1618600040000|2021-04-16 19:07:20|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|7
1618600050000|2021-04-16 19:07:30|1352.2|1351.7|1352.3|1351.8|1352.3|1351.8|1352.2|1351.7|27
1618600060000|2021-04-16 19:07:40|||||||||2
1618600080000|2021-04-16 19:08:00|||||||||5
1618600100000|2021-04-16 19:08:20|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|43
1618600120000|2021-04-16 19:08:40|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|18
1618600130000|2021-04-16 19:08:50|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|3
1618600140000|2021-04-16 19:09:00|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|5
1618600150000|2021-04-16 19:09:10|||||||||3
1618600160000|2021-04-16 19:09:20|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|2
1618600170000|2021-04-16 19:09:30|||||||||10
1618600200000|2021-04-16 19:10:00|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|5
1618600210000|2021-04-16 19:10:10|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|15
1618600220000|2021-04-16 19:10:20|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|2
1618600230000|2021-04-16 19:10:30|1352.1|1351.6|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|13
1618600240000|2021-04-16 19:10:40|||||||||3
1618600250000|2021-04-16 19:10:50|||||||||3
1618600260000|2021-04-16 19:11:00|||||||||11
1618600270000|2021-04-16 19:11:10|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|13
1618600280000|2021-04-16 19:11:20|||||||||4
1618600290000|2021-04-16 19:11:30|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|4
1618600300000|2021-04-16 19:11:40|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|5
1618600310000|2021-04-16 19:11:50|||||||||15
1618600320000|2021-04-16 19:12:00|1352.2|1351.7|1352.2|1351.7|1352.3|1351.8|1352.1|1351.6|8
1618600340000|2021-04-16 19:12:20|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|66
1618600350000|2021-04-16 19:12:30|||||||||23
1618600370000|2021-04-16 19:12:50|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|2
1618600380000|2021-04-16 19:13:00|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|11
1618600390000|2021-04-16 19:13:10|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|71
1618600410000|2021-04-16 19:13:30|||||||||1
1618600420000|2021-04-16 19:13:40|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|42
1618600430000|2021-04-16 19:13:50|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|10
1618600440000|2021-04-16 19:14:00|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.5|1352|24
1618600450000|2021-04-16 19:14:10|||||||||26
1618600470000|2021-04-16 19:14:30|1352.5|1352|1352.6|1352.1|1352.6|1352.1|1352.5|1352|5
1618600480000|2021-04-16 19:14:40|1352.5|1352|1352.5|1352|1352.6|1352.1|1352.5|1352|7
1618600490000|2021-04-16 19:14:50|||||||||1
1618600500000|2021-04-16 19:15:00|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|72
1618600510000|2021-04-16 19:15:10|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|47
1618600520000|2021-04-16 19:15:20|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|15
1618600530000|2021-04-16 19:15:30|||||||||12
1618600550000|2021-04-16 19:15:50|||||||||2
1618600560000|2021-04-16 19:16:00|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|24
1618600570000|2021-04-16 19:16:10|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|37
1618600580000|2021-04-16 19:16:20|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|20
1618600590000|2021-04-16 19:16:30|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|32
1618600600000|2021-04-16 19:16:40|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|8
1618600610000|2021-04-16 19:16:50|||||||||2
1618600620000|2021-04-16 19:17:00|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|7
1618600640000|2021-04-16 19:17:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|7
1618600650000|2021-04-16 19:17:30|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|5
1618600660000|2021-04-16 19:17:40|1352.8|1352.3|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|5
1618600670000|2021-04-16 19:17:50|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|40
1618600680000|2021-04-16 19:18:00|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.7|1352.2|41
1618600690000|2021-04-16 19:18:10|||||||||1
1618600700000|2021-04-16 19:18:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|26
1618600710000|2021-04-16 19:18:30|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|3
1618600720000|2021-04-16 19:18:40|1352.9|1352.4|1352.7|1352.2|1352.9|1352.4|1352.7|1352.2|10
1618600730000|2021-04-16 19:18:50|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|2
1618600740000|2021-04-16 19:19:00|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|68
1618600750000|2021-04-16 19:19:10|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|4
1618600760000|2021-04-16 19:19:20|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|8
1618600770000|2021-04-16 19:19:30|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|8
1618600780000|2021-04-16 19:19:40|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|7
1618600800000|2021-04-16 19:20:00|1352.7|1352.2|1352.9|1352.4|1352.9|1352.4|1352.7|1352.2|7
1618600810000|2021-04-16 19:20:10|||||||||1
1618600820000|2021-04-16 19:20:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|29
1618600830000|2021-04-16 19:20:30|||||||||2
1618600840000|2021-04-16 19:20:40|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|2
1618600850000|2021-04-16 19:20:50|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|50
1618600860000|2021-04-16 19:21:00|1352.6|1352.1|1352.6|1352.1|1352.7|1352.2|1352.5|1352|39
1618600880000|2021-04-16 19:21:20|||||||||6
1618600890000|2021-04-16 19:21:30|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|14
1618600920000|2021-04-16 19:22:00|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|42
1618600930000|2021-04-16 19:22:10|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|3
1618600940000|2021-04-16 19:22:20|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|19
1618600950000|2021-04-16 19:22:30|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|8
1618600960000|2021-04-16 19:22:40|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|5
1618600970000|2021-04-16 19:22:50|||||||||1
1618600980000|2021-04-16 19:23:00|1352|1351.5|1351.9|1351.4|1352|1351.5|1351.9|1351.4|18
1618600990000|2021-04-16 19:23:10|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|15
1618601000000|2021-04-16 19:23:20|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|15
1618601010000|2021-04-16 19:23:30|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|4
1618601020000|2021-04-16 19:23:40|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|14
1618601030000|2021-04-16 19:23:50|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|22
1618601040000|2021-04-16 19:24:00|1352.2|1351.7|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|7
1618601050000|2021-04-16 19:24:10|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|14
1618601060000|2021-04-16 19:24:20|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|4
1618601070000|2021-04-16 19:24:30|||||||||5
1618601080000|2021-04-16 19:24:40|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|8
1618601090000|2021-04-16 19:24:50|||||||||8
1618601100000|2021-04-16 19:25:00|1352|1351.5|1351.8|1351.3|1352|1351.5|1351.8|1351.3|16
1618601110000|2021-04-16 19:25:10|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|13
1618601120000|2021-04-16 19:25:20|||||||||3
1618601130000|2021-04-16 19:25:30|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|2
1618601140000|2021-04-16 19:25:40|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|19
1618601150000|2021-04-16 19:25:50|||||||||4
1618601170000|2021-04-16 19:26:10|||||||||5
1618601180000|2021-04-16 19:26:20|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|7
1618601190000|2021-04-16 19:26:30|||||||||2
1618601200000|2021-04-16 19:26:40|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|4
1618601220000|2021-04-16 19:27:00|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|5
1618601230000|2021-04-16 19:27:10|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|0
1618601240000|2021-04-16 19:27:20|||||||||16
1618601260000|2021-04-16 19:27:40|1351.7|1351.2|1351.9|1351.4|1351.9|1351.4|1351.7|1351.2|8
1618601270000|2021-04-16 19:27:50|||||||||2
1618601280000|2021-04-16 19:28:00|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|3
1618601290000|2021-04-16 19:28:10|||||||||11
1618601300000|2021-04-16 19:28:20|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|16
1618601310000|2021-04-16 19:28:30|||||||||15
1618601330000|2021-04-16 19:28:50|||||||||6
1618601340000|2021-04-16 19:29:00|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|11
1618601350000|2021-04-16 19:29:10|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352|1351.5|5
1618601360000|2021-04-16 19:29:20|1352|1351.5|1352|1351.5|1352.1|1351.6|1351.9|1351.4|22
1618601370000|2021-04-16 19:29:30|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|3
1618601380000|2021-04-16 19:29:40|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|2
1618601390000|2021-04-16 19:29:50|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|10
1618601400000|2021-04-16 19:30:00|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|13
1618601410000|2021-04-16 19:30:10|||||||||4
1618601430000|2021-04-16 19:30:30|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|10
1618601440000|2021-04-16 19:30:40|||||||||13
1618601450000|2021-04-16 19:30:50|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|10
1618601460000|2021-04-16 19:31:00|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|11
1618601470000|2021-04-16 19:31:10|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|6
1618601490000|2021-04-16 19:31:30|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|12
1618601500000|2021-04-16 19:31:40|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|11
1618601510000|2021-04-16 19:31:50|||||||||4
1618601520000|2021-04-16 19:32:00|||||||||2
1618601530000|2021-04-16 19:32:10|||||||||1
1618601540000|2021-04-16 19:32:20|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|7
1618601550000|2021-04-16 19:32:30|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|65
1618601560000|2021-04-16 19:32:40|||||||||6
1618601570000|2021-04-16 19:32:50|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|13
1618601580000|2021-04-16 19:33:00|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|25
1618601590000|2021-04-16 19:33:10|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|5
1618601600000|2021-04-16 19:33:20|1351.4|1350.9|1351.5|1351|1351.5|1351|1351.3|1350.8|12
1618601610000|2021-04-16 19:33:30|||||||||1
1618601620000|2021-04-16 19:33:40|1351.6|1351.1|1351.3|1350.8|1351.6|1351.1|1351.3|1350.8|21
1618601630000|2021-04-16 19:33:50|||||||||14
1618601640000|2021-04-16 19:34:00|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.1|1350.6|32
1618601650000|2021-04-16 19:34:10|1351.3|1350.8|1351.5|1351|1351.5|1351|1351.3|1350.8|10
1618601660000|2021-04-16 19:34:20|||||||||8
1618601670000|2021-04-16 19:34:30|1351.4|1350.9|1351.5|1351|1351.5|1351|1351.4|1350.9|4
1618601680000|2021-04-16 19:34:40|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|5
1618601690000|2021-04-16 19:34:50|||||||||1
1618601700000|2021-04-16 19:35:00|1351.4|1350.9|1351.5|1351|1351.5|1351|1351.4|1350.9|9
1618601710000|2021-04-16 19:35:10|1351.4|1350.9|1351.5|1351|1351.5|1351|1351.4|1350.9|4
1618601720000|2021-04-16 19:35:20|||||||||4
1618601740000|2021-04-16 19:35:40|||||||||1
1618601750000|2021-04-16 19:35:50|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|13
1618601760000|2021-04-16 19:36:00|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|11
1618601770000|2021-04-16 19:36:10|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|4
1618601780000|2021-04-16 19:36:20|||||||||2
1618601790000|2021-04-16 19:36:30|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|30
1618601800000|2021-04-16 19:36:40|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|4
1618601810000|2021-04-16 19:36:50|||||||||5
1618601820000|2021-04-16 19:37:00|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|13
1618601830000|2021-04-16 19:37:10|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|12
1618601840000|2021-04-16 19:37:20|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|7
1618601850000|2021-04-16 19:37:30|1351.8|1351.3|1351.9|1351.4|1352|1351.5|1351.8|1351.3|36
1618601860000|2021-04-16 19:37:40|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|3
1618601870000|2021-04-16 19:37:50|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|6
1618601880000|2021-04-16 19:38:00|1351.7|1351.2|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|29
1618601890000|2021-04-16 19:38:10|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|3
1618601900000|2021-04-16 19:38:20|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|7
1618601910000|2021-04-16 19:38:30|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|5
1618601920000|2021-04-16 19:38:40|||||||||1
1618601930000|2021-04-16 19:38:50|||||||||1
1618601940000|2021-04-16 19:39:00|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|8
1618601970000|2021-04-16 19:39:30|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|11
1618601980000|2021-04-16 19:39:40|||||||||5
1618602000000|2021-04-16 19:40:00|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|12
1618602020000|2021-04-16 19:40:20|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|23
1618602030000|2021-04-16 19:40:30|||||||||1
1618602040000|2021-04-16 19:40:40|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|4
1618602060000|2021-04-16 19:41:00|1352|1351.5|1352|1351.5|1352.1|1351.6|1352|1351.5|16
1618602070000|2021-04-16 19:41:10|||||||||9
1618602080000|2021-04-16 19:41:20|||||||||7
1618602090000|2021-04-16 19:41:30|1352.1|1351.6|1351.9|1351.4|1352.1|1351.6|1351.9|1351.4|8
1618602100000|2021-04-16 19:41:40|||||||||8
1618602110000|2021-04-16 19:41:50|||||||||1
1618602120000|2021-04-16 19:42:00|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|7
1618602130000|2021-04-16 19:42:10|1351.8|1351.3|1351.9|1351.4|1351.9|1351.4|1351.8|1351.3|7
1618602140000|2021-04-16 19:42:20|||||||||10
1618602150000|2021-04-16 19:42:30|||||||||7
1618602160000|2021-04-16 19:42:40|||||||||2
1618602180000|2021-04-16 19:43:00|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|9
1618602200000|2021-04-16 19:43:20|1351.9|1351.4|1352|1351.5|1352|1351.5|1351.9|1351.4|8
1618602220000|2021-04-16 19:43:40|||||||||33
1618602240000|2021-04-16 19:44:00|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|76
1618602250000|2021-04-16 19:44:10|1351.9|1351.4|1351.8|1351.3|1351.9|1351.4|1351.8|1351.3|26
1618602260000|2021-04-16 19:44:20|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|2
1618602270000|2021-04-16 19:44:30|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|8
1618602280000|2021-04-16 19:44:40|1351.7|1351.2|1351.8|1351.3|1351.8|1351.3|1351.7|1351.2|3
1618602290000|2021-04-16 19:44:50|||||||||2
1618602300000|2021-04-16 19:45:00|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|11
1618602310000|2021-04-16 19:45:10|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|2
1618602320000|2021-04-16 19:45:20|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|14
1618602330000|2021-04-16 19:45:30|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|6
1618602340000|2021-04-16 19:45:40|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|5
1618602350000|2021-04-16 19:45:50|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1
1618602360000|2021-04-16 19:46:00|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|6
1618602370000|2021-04-16 19:46:10|1351.6|1351.1|1351.5|1351|1351.6|1351.1|1351.5|1351|20
1618602380000|2021-04-16 19:46:20|||||||||6
1618602390000|2021-04-16 19:46:30|||||||||2
1618602400000|2021-04-16 19:46:40|||||||||2
1618602420000|2021-04-16 19:47:00|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|4
1618602430000|2021-04-16 19:47:10|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|12
1618602440000|2021-04-16 19:47:20|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|8
1618602450000|2021-04-16 19:47:30|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|7
1618602460000|2021-04-16 19:47:40|||||||||11
1618602470000|2021-04-16 19:47:50|1351.4|1350.9|1351.4|1350.9|1351.5|1351|1351.4|1350.9|32
1618602480000|2021-04-16 19:48:00|1351.5|1351|1351.3|1350.8|1351.5|1351|1351.3|1350.8|43
1618602490000|2021-04-16 19:48:10|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|2
1618602500000|2021-04-16 19:48:20|1351.3|1350.8|1351|1350.5|1351.3|1350.8|1351|1350.5|8
1618602510000|2021-04-16 19:48:30|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|26
1618602520000|2021-04-16 19:48:40|1351|1350.5|1351.1|1350.6|1351.1|1350.6|1351|1350.5|6
1618602530000|2021-04-16 19:48:50|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|25
1618602540000|2021-04-16 19:49:00|1351.2|1350.7|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|46
1618602550000|2021-04-16 19:49:10|1351.3|1350.8|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|34
1618602560000|2021-04-16 19:49:20|1351.4|1350.9|1351.4|1350.9|1351.5|1351|1351.3|1350.8|69
1618602570000|2021-04-16 19:49:30|1351.5|1351|1351.5|1351|1351.5|1351|1351.5|1351|9
1618602580000|2021-04-16 19:49:40|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|21
1618602590000|2021-04-16 19:49:50|||||||||2
1618602600000|2021-04-16 19:50:00|1351.3|1350.8|1351.6|1351.1|1351.6|1351.1|1351.3|1350.8|143
1618602610000|2021-04-16 19:50:10|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.4|1350.9|30
1618602620000|2021-04-16 19:50:20|1351.5|1351|1351.3|1350.8|1351.5|1351|1351.3|1350.8|49
1618602630000|2021-04-16 19:50:30|1351.4|1350.9|1351.2|1350.7|1351.4|1350.9|1351.2|1350.7|35
1618602640000|2021-04-16 19:50:40|1351.1|1350.6|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|37
1618602650000|2021-04-16 19:50:50|1351|1350.5|1351|1350.5|1351.1|1350.6|1351|1350.5|37
1618602660000|2021-04-16 19:51:00|1351.1|1350.6|1350.9|1350.4|1351.2|1350.7|1350.9|1350.4|84
1618602670000|2021-04-16 19:51:10|||||||||12
1618602680000|2021-04-16 19:51:20|1350.8|1350.3|1350.8|1350.3|1351|1350.5|1350.8|1350.3|71
1618602690000|2021-04-16 19:51:30|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|31
1618602700000|2021-04-16 19:51:40|1350.8|1350.3|1350.9|1350.4|1351|1350.5|1350.8|1350.3|55
1618602710000|2021-04-16 19:51:50|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|25
1618602720000|2021-04-16 19:52:00|1350.9|1350.4|1350.8|1350.3|1351|1350.5|1350.8|1350.3|52
1618602730000|2021-04-16 19:52:10|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|96
1618602740000|2021-04-16 19:52:20|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.8|1350.3|95
1618602750000|2021-04-16 19:52:30|1351|1350.5|1350.7|1350.2|1351|1350.5|1350.7|1350.2|64
1618602760000|2021-04-16 19:52:40|1350.6|1350.1|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|23
1618602770000|2021-04-16 19:52:50|1350.7|1350.2|1350.5|1350|1350.7|1350.2|1350.5|1350|56
1618602780000|2021-04-16 19:53:00|1350.6|1350.1|1350.5|1350|1350.7|1350.2|1350.5|1350|65
1618602790000|2021-04-16 19:53:10|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|20
1618602800000|2021-04-16 19:53:20|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|33
1618602810000|2021-04-16 19:53:30|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|90
1618602820000|2021-04-16 19:53:40|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.3|1349.8|100
1618602830000|2021-04-16 19:53:50|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|56
1618602840000|2021-04-16 19:54:00|1350.3|1349.8|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|71
1618602860000|2021-04-16 19:54:20|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|81
1618602870000|2021-04-16 19:54:30|1350.4|1349.9|1350.4|1349.9|1350.5|1350|1350.4|1349.9|125
1618602880000|2021-04-16 19:54:40|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.4|1349.9|79
1618602890000|2021-04-16 19:54:50|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.4|1349.9|16
1618602900000|2021-04-16 19:55:00|1350.3|1349.8|1350.3|1349.8|1350.4|1349.9|1350.2|1349.7|135
1618602910000|2021-04-16 19:55:10|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|65
1618602920000|2021-04-16 19:55:20|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|105
1618602930000|2021-04-16 19:55:30|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|39
1618602940000|2021-04-16 19:55:40|1350.1|1349.6|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|139
1618602950000|2021-04-16 19:55:50|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350|1349.5|84
1618602960000|2021-04-16 19:56:00|1350|1349.5|1349.9|1349.4|1350.1|1349.6|1349.9|1349.4|95
1618602980000|2021-04-16 19:56:20|1350|1349.5|1349.8|1349.3|1350|1349.5|1349.8|1349.3|138
1618602990000|2021-04-16 19:56:30|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|68
1618603000000|2021-04-16 19:56:40|1349.7|1349.2|1349.4|1348.9|1349.8|1349.3|1349.2|1348.7|362
1618603010000|2021-04-16 19:56:50|1349.3|1348.8|1349.6|1349.1|1349.6|1349.1|1349.3|1348.8|131
1618603020000|2021-04-16 19:57:00|1349.5|1349|1349.7|1349.2|1349.7|1349.2|1349.5|1349|139
1618603030000|2021-04-16 19:57:10|1349.6|1349.1|1349.8|1349.3|1349.8|1349.3|1349.6|1349.1|136
1618603040000|2021-04-16 19:57:20|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|126
1618603050000|2021-04-16 19:57:30|1349.5|1349|1349.5|1349|1349.6|1349.1|1349.5|1349|101
1618603060000|2021-04-16 19:57:40|1349.6|1349.1|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|97
1618603070000|2021-04-16 19:57:50|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|66
1618603080000|2021-04-16 19:58:00|1349.8|1349.3|1350|1349.5|1350|1349.5|1349.7|1349.2|174
1618603090000|2021-04-16 19:58:10|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|210
1618603100000|2021-04-16 19:58:20|1350.1|1349.6|1349.9|1349.4|1350.2|1349.7|1349.8|1349.3|217
1618603110000|2021-04-16 19:58:30|1350|1349.5|1350.2|1349.7|1350.2|1349.7|1350|1349.5|227
1618603120000|2021-04-16 19:58:40|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350|1349.5|279
1618603130000|2021-04-16 19:58:50|1350.1|1349.6|1350|1349.5|1350.2|1349.7|1350|1349.5|353
1618603140000|2021-04-16 19:59:00|1349.9|1349.4|1350.1|1349.6|1350.2|1349.7|1349.9|1349.4|463
1618603150000|2021-04-16 19:59:10|1350.2|1349.7|1350.2|1349.7|1350.3|1349.8|1350.1|1349.6|441
1618603160000|2021-04-16 19:59:20|1350.1|1349.6|1350.4|1349.9|1350.5|1350|1350|1349.5|502
1618603170000|2021-04-16 19:59:30|1350.5|1350|1350.2|1349.7|1350.5|1350|1350.2|1349.7|506
1618603180000|2021-04-16 19:59:40|1350.1|1349.6|1350|1349.5|1350.1|1349.6|1349.9|1349.4|811
1618603190000|2021-04-16 19:59:50|1350.1|1349.6|1350.9|1350.4|1351.1|1350.6|1350.1|1349.6|2405
1618603200000|2021-04-16 20:00:00|1351.3|1350.3|1350.4|1349.4|1351.3|1350.3|1350.4|1349.4|422
1618603210000|2021-04-16 20:00:10|1350.5|1349.5|1350.3|1349.3|1350.5|1349.5|1350.3|1349.3|74
1618603220000|2021-04-16 20:00:20|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|32
1618603230000|2021-04-16 20:00:30|1350.2|1349.2|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|25
1618603240000|2021-04-16 20:00:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1618603270000|2021-04-16 20:01:10|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|9
1618603280000|2021-04-16 20:01:20|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|17
1618603290000|2021-04-16 20:01:30|||||||||1
1618603320000|2021-04-16 20:02:00|||||||||1
1618603330000|2021-04-16 20:02:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|30
1618603350000|2021-04-16 20:02:30|||||||||15
1618603360000|2021-04-16 20:02:40|||||||||32
1618603370000|2021-04-16 20:02:50|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|8
1618603380000|2021-04-16 20:03:00|||||||||1
1618603390000|2021-04-16 20:03:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1618603400000|2021-04-16 20:03:20|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|29
1618603410000|2021-04-16 20:03:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1618603430000|2021-04-16 20:03:50|||||||||1
1618603440000|2021-04-16 20:04:00|1350.1|1349.1|1350.3|1349.3|1350.3|1349.3|1350.1|1349.1|16
1618603460000|2021-04-16 20:04:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1618603470000|2021-04-16 20:04:30|||||||||1
1618603520000|2021-04-16 20:05:20|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|20
1618603530000|2021-04-16 20:05:30|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|6
1618603550000|2021-04-16 20:05:50|1350|1349|1350.3|1349.3|1350.3|1349.3|1350|1349|36
1618603570000|2021-04-16 20:06:10|1350|1349|1350|1349|1350|1349|1350|1349|4
1618603580000|2021-04-16 20:06:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|38
1618603620000|2021-04-16 20:07:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1618603630000|2021-04-16 20:07:10|||||||||3
1618603640000|2021-04-16 20:07:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1618603690000|2021-04-16 20:08:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1618603700000|2021-04-16 20:08:20|1350|1349|1350|1349|1350|1349|1350|1349|6
1618603730000|2021-04-16 20:08:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|50
1618603740000|2021-04-16 20:09:00|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|54
1618603800000|2021-04-16 20:10:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|36
1618603860000|2021-04-16 20:11:00|||||||||2
1618603870000|2021-04-16 20:11:10|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|6
1618603920000|2021-04-16 20:12:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1618603930000|2021-04-16 20:12:10|||||||||2
1618603950000|2021-04-16 20:12:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|5
1618603980000|2021-04-16 20:13:00|1350.4|1349.4|1350.2|1349.2|1350.4|1349.4|1350.2|1349.2|7
1618603990000|2021-04-16 20:13:10|1350.3|1349.3|1349.7|1348.7|1350.3|1349.3|1349.7|1348.7|55
1618604000000|2021-04-16 20:13:20|1349.8|1348.8|1349.5|1348.5|1349.8|1348.8|1349.5|1348.5|126
1618604010000|2021-04-16 20:13:30|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|5
1618604040000|2021-04-16 20:14:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|5
1618604070000|2021-04-16 20:14:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|7
1618604080000|2021-04-16 20:14:40|1350|1349|1350|1349|1350|1349|1350|1349|2
1618604090000|2021-04-16 20:14:50|1349.9|1348.9|1349.9|1348.9|1350|1349|1349.9|1348.9|14
1618604170000|2021-04-16 20:16:10|||||||||1
1618604220000|2021-04-16 20:17:00|||||||||1
1618604230000|2021-04-16 20:17:10|1350|1349|1350|1349|1350|1349|1350|1349|3
1618604240000|2021-04-16 20:17:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1618604320000|2021-04-16 20:18:40|1350|1349|1350|1349|1350|1349|1350|1349|3
1618604840000|2021-04-16 20:27:20|||||||||9
1618604940000|2021-04-16 20:29:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|4
1618604950000|2021-04-16 20:29:10|1349.7|1348.7|1349.4|1348.4|1349.7|1348.7|1349.4|1348.4|18
1618604960000|2021-04-16 20:29:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1618604970000|2021-04-16 20:29:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|7
1618604980000|2021-04-16 20:29:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|12
1618604990000|2021-04-16 20:29:50|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|5
1618605130000|2021-04-16 20:32:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|4
1618605730000|2021-04-16 20:42:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|4
1618606020000|2021-04-16 20:47:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1618606030000|2021-04-16 20:47:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1618606640000|2021-04-16 20:57:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1618606650000|2021-04-16 20:57:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1618606770000|2021-04-16 20:59:30|1349.8|1348.8|1351.5|1350.5|1351.5|1350.5|1349.8|1348.8|50
1618606790000|2021-04-16 20:59:50|1351.1|1350.1|1352|1350|1352|1350.1|1351.1|1349.8|1
1618783320000|2021-04-18 22:02:00|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|1349.6|1347.6|0
1618783330000|2021-04-18 22:02:10|1349.5|1347.5|1349.6|1347.6|1349.6|1347.6|1349.5|1347.5|0
1618783350000|2021-04-18 22:02:30|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|0
1618783370000|2021-04-18 22:02:50|1349.8|1347.8|1349.7|1347.7|1349.8|1347.8|1349.7|1347.7|0
1618783380000|2021-04-18 22:03:00|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|0
1618783420000|2021-04-18 22:03:40|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|0
1618783430000|2021-04-18 22:03:50|1350|1348|1350|1348|1350|1348|1349.9|1347.9|0
1618783450000|2021-04-18 22:04:10|1350.1|1348.1|1350.2|1348.2|1350.2|1348.2|1350.1|1348.1|0
1618783460000|2021-04-18 22:04:20|1350.3|1348.3|1350.2|1348.2|1350.3|1348.3|1350.2|1348.2|0
1618783470000|2021-04-18 22:04:30|1350.3|1348.3|1350.2|1348.2|1350.3|1348.3|1350.2|1348.2|0
1618783480000|2021-04-18 22:04:40|1350.3|1348.3|1350.2|1348.2|1350.3|1348.3|1350.2|1348.2|0
1618783510000|2021-04-18 22:05:10|1350.1|1348.1|1350.1|1348.1|1350.1|1348.1|1350.1|1348.1|0
1618783520000|2021-04-18 22:05:20|1350|1348|1350|1348|1350|1348|1350|1348|0
1618783530000|2021-04-18 22:05:30|1350.1|1348.1|1350|1348|1350.1|1348.1|1350|1348|0
1618783570000|2021-04-18 22:06:10|1350.1|1348.1|1350|1348|1350.1|1348.1|1350|1348|0
1618783580000|2021-04-18 22:06:20|1350.1|1348.1|1350.1|1348.1|1350.1|1348.1|1350.1|1348.1|0
1618783590000|2021-04-18 22:06:30|1350.2|1348.2|1350.2|1348.2|1350.2|1348.2|1350.2|1348.2|0
1618783600000|2021-04-18 22:06:40|1350.1|1348.1|1350.1|1348.1|1350.2|1348.2|1350.1|1348.1|0
1618783610000|2021-04-18 22:06:50|1350.2|1348.2|1350.1|1348.1|1350.2|1348.2|1350.1|1348.1|0
1618783620000|2021-04-18 22:07:00|1350.2|1348.2|1350|1348|1350.2|1348.2|1350|1348|0
1618783660000|2021-04-18 22:07:40|1349.8|1347.8|1349.7|1347.7|1349.8|1347.8|1349.7|1347.7|0
1618783670000|2021-04-18 22:07:50|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|0
1618783680000|2021-04-18 22:08:00|1349.9|1347.9|1350|1348|1350|1348|1349.9|1347.9|0
1618783690000|2021-04-18 22:08:10|1349.9|1347.9|1350|1348|1350|1348|1349.9|1347.9|0
1618783700000|2021-04-18 22:08:20|1349.9|1347.9|1350|1348|1350|1348|1349.9|1347.9|0
1618783770000|2021-04-18 22:09:30|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|0
1618783790000|2021-04-18 22:09:50|1350|1348|1350|1348|1350|1348|1350|1348|0
1618783810000|2021-04-18 22:10:10|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|0
1618783850000|2021-04-18 22:10:50|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|0
1618783880000|2021-04-18 22:11:20|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|0
1618783890000|2021-04-18 22:11:30|1349.7|1347.7|1349.8|1347.8|1349.8|1347.8|1349.7|1347.7|0
1618783900000|2021-04-18 22:11:40|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|0
1618783910000|2021-04-18 22:11:50|1349.8|1347.8|1349.7|1347.7|1349.8|1347.8|1349.7|1347.7|0
1618783920000|2021-04-18 22:12:00|1349.8|1347.8|1349.9|1347.9|1349.9|1347.9|1349.8|1347.8|0
1618783930000|2021-04-18 22:12:10|1349.8|1347.8|1349.8|1347.8|1349.9|1347.9|1349.8|1347.8|0
1618783940000|2021-04-18 22:12:20|1349.9|1347.9|1349.8|1347.8|1349.9|1347.9|1349.8|1347.8|0
1618783950000|2021-04-18 22:12:30|1349.9|1347.9|1349.8|1347.8|1349.9|1347.9|1349.8|1347.8|0
1618783960000|2021-04-18 22:12:40|1349.9|1347.9|1349.8|1347.8|1349.9|1347.9|1349.8|1347.8|0
1618783970000|2021-04-18 22:12:50|1349.9|1347.9|1349.8|1347.8|1349.9|1347.9|1349.8|1347.8|0
1618783980000|2021-04-18 22:13:00|1349.9|1347.9|1349.8|1347.8|1349.9|1347.9|1349.8|1347.8|0
1618783990000|2021-04-18 22:13:10|1349.9|1347.9|1349.9|1347.9|1349.9|1347.9|1349.8|1347.8|0
1618784010000|2021-04-18 22:13:30|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|0
1618784070000|2021-04-18 22:14:30|1349.9|1347.9|1349.8|1347.8|1349.9|1347.9|1349.8|1347.8|0
1618784260000|2021-04-18 22:17:40|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|0
1618784290000|2021-04-18 22:18:10|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|1349.8|1347.8|0
1618784320000|2021-04-18 22:18:40|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|1349.7|1347.7|0
1618784350000|2021-04-18 22:19:10|1349|1348|1349|1348|1349|1348|1349|1348|0
1618784370000|2021-04-18 22:19:30|||||||||1
1618784850000|2021-04-18 22:27:30|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|3
1618784930000|2021-04-18 22:28:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1618784940000|2021-04-18 22:29:00|||||||||2
1618784960000|2021-04-18 22:29:20|||||||||6
1618785140000|2021-04-18 22:32:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1618785160000|2021-04-18 22:32:40|||||||||1
1618785170000|2021-04-18 22:32:50|||||||||2
1618785230000|2021-04-18 22:33:50|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|2
1618785240000|2021-04-18 22:34:00|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|2
1618785250000|2021-04-18 22:34:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1618785270000|2021-04-18 22:34:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1618785310000|2021-04-18 22:35:10|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1618785320000|2021-04-18 22:35:20|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1618785360000|2021-04-18 22:36:00|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1
1618789660000|2021-04-18 23:47:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1618789750000|2021-04-18 23:49:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1618789950000|2021-04-18 23:52:30|1349|1348|1349|1348|1349|1348|1349|1348|1
1618790030000|2021-04-18 23:53:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1618790320000|2021-04-18 23:58:40|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1618790360000|2021-04-18 23:59:20|1348.4|1347.4|1349.9|1348.9|1349.9|1348.9|1348.4|1347.4|23
1618790460000|2021-04-19 00:01:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1618790490000|2021-04-19 00:01:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1
1618790560000|2021-04-19 00:02:40|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1618790570000|2021-04-19 00:02:50|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|3
1618790580000|2021-04-19 00:03:00|1348|1347|1348|1347|1348|1347|1348|1347|1
1618790600000|2021-04-19 00:03:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1618790880000|2021-04-19 00:08:00|1347.6|1346.6|1347.4|1346.4|1347.6|1346.6|1347.4|1346.4|3
1618790910000|2021-04-19 00:08:30|||||||||2
1618790920000|2021-04-19 00:08:40|1347.3|1346.3|1346.6|1345.6|1347.7|1346.7|1346.6|1345.6|14
1618790980000|2021-04-19 00:09:40|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|4
1618791040000|2021-04-19 00:10:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1618791100000|2021-04-19 00:11:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1618791160000|2021-04-19 00:12:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1618791180000|2021-04-19 00:13:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|4
1618791240000|2021-04-19 00:14:00|1348|1347|1348|1347|1348|1347|1348|1347|1
1618791250000|2021-04-19 00:14:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|4
1618792330000|2021-04-19 00:32:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|3
1618792350000|2021-04-19 00:32:30|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1618792400000|2021-04-19 00:33:20|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1618794020000|2021-04-19 01:00:20|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1618794030000|2021-04-19 01:00:30|||||||||4
1618794120000|2021-04-19 01:02:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1618794520000|2021-04-19 01:08:40|1348|1347|1348|1347|1348|1347|1348|1347|6
1618794530000|2021-04-19 01:08:50|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|8
1618794540000|2021-04-19 01:09:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1618794710000|2021-04-19 01:11:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1618794820000|2021-04-19 01:13:40|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|7
1618794840000|2021-04-19 01:14:00|1349|1348|1349.4|1348.4|1349.4|1348.4|1349|1348|42
1618794850000|2021-04-19 01:14:10|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|12
1618794900000|2021-04-19 01:15:00|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|3
1618794910000|2021-04-19 01:15:10|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|13
1618794920000|2021-04-19 01:15:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|16
1618794930000|2021-04-19 01:15:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1618795450000|2021-04-19 01:24:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1618795600000|2021-04-19 01:26:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1618795760000|2021-04-19 01:29:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1618795780000|2021-04-19 01:29:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1618795820000|2021-04-19 01:30:20|1344.4|1343.4|1343.9|1342.9|1344.4|1343.4|1343.9|1342.9|7
1618795850000|2021-04-19 01:30:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1618795910000|2021-04-19 01:31:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618795940000|2021-04-19 01:32:20|1343.1|1342.1|1342.7|1341.7|1343.1|1342.1|1342.7|1341.7|2
1618795950000|2021-04-19 01:32:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|4
1618795960000|2021-04-19 01:32:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|12
1618796020000|2021-04-19 01:33:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|2
1618796070000|2021-04-19 01:34:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1618796080000|2021-04-19 01:34:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|0
1618796090000|2021-04-19 01:34:50|||||||||2
1618796130000|2021-04-19 01:35:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1618796170000|2021-04-19 01:36:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1618796210000|2021-04-19 01:36:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|4
1618796240000|2021-04-19 01:37:20|1344|1343|1344|1343|1344|1343|1344|1343|11
1618796270000|2021-04-19 01:37:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1618796300000|2021-04-19 01:38:20|1345|1344|1345.2|1344.2|1345.4|1344.4|1345|1344|10
1618796400000|2021-04-19 01:40:00|1346.8|1345.8|1347|1346|1347|1346|1346.8|1345.8|2
1618796420000|2021-04-19 01:40:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|10
1618796470000|2021-04-19 01:41:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|7
1618796520000|2021-04-19 01:42:00|||||||||31
1618796540000|2021-04-19 01:42:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1618796570000|2021-04-19 01:42:50|||||||||1
1618796680000|2021-04-19 01:44:40|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|2
1618796720000|2021-04-19 01:45:20|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|12
1618796790000|2021-04-19 01:46:30|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1618796840000|2021-04-19 01:47:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1618796900000|2021-04-19 01:48:20|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1618796930000|2021-04-19 01:48:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1618797000000|2021-04-19 01:50:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|11
1618797020000|2021-04-19 01:50:20|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|3
1618797180000|2021-04-19 01:53:00|1352|1351|1352|1351|1352|1351|1352|1351|5
1618797250000|2021-04-19 01:54:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|6
1618797260000|2021-04-19 01:54:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|24
1618797300000|2021-04-19 01:55:00|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|4
1618797340000|2021-04-19 01:55:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1618797350000|2021-04-19 01:55:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1618797420000|2021-04-19 01:57:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1618797550000|2021-04-19 01:59:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1618797670000|2021-04-19 02:01:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1618797780000|2021-04-19 02:03:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1618797800000|2021-04-19 02:03:20|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|3
1618797850000|2021-04-19 02:04:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|9
1618797900000|2021-04-19 02:05:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|12
1618797920000|2021-04-19 02:05:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1618797930000|2021-04-19 02:05:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|0
1618797940000|2021-04-19 02:05:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|4
1618798030000|2021-04-19 02:07:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1618798040000|2021-04-19 02:07:20|1354|1353|1354.2|1353.2|1354.2|1353.2|1354|1353|18
1618798060000|2021-04-19 02:07:40|1353.9|1352.9|1354.2|1353.2|1354.2|1353.2|1353.9|1352.9|4
1618798070000|2021-04-19 02:07:50|||||||||1
1618798080000|2021-04-19 02:08:00|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|13
1618798140000|2021-04-19 02:09:00|1354.3|1353.3|1354|1353|1354.3|1353.3|1354|1353|42
1618798150000|2021-04-19 02:09:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1618798160000|2021-04-19 02:09:20|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|10
1618798200000|2021-04-19 02:10:00|1353.9|1352.9|1354.1|1353.1|1354.1|1353.1|1353.9|1352.9|6
1618798210000|2021-04-19 02:10:10|||||||||20
1618798290000|2021-04-19 02:11:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|4
1618798340000|2021-04-19 02:12:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1618798380000|2021-04-19 02:13:00|1355|1354|1355|1354|1355|1354|1355|1354|3
1618798390000|2021-04-19 02:13:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1618798400000|2021-04-19 02:13:20|1355.5|1354.5|1355.2|1354.2|1355.8|1354.8|1355.2|1354.2|7
1618798410000|2021-04-19 02:13:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|21
1618798420000|2021-04-19 02:13:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|3
1618798450000|2021-04-19 02:14:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|11
1618798520000|2021-04-19 02:15:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|4
1618798540000|2021-04-19 02:15:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1
1618798590000|2021-04-19 02:16:30|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1618798610000|2021-04-19 02:16:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|3
1618798660000|2021-04-19 02:17:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1618798670000|2021-04-19 02:17:50|||||||||1
1618798680000|2021-04-19 02:18:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1618798690000|2021-04-19 02:18:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1618798730000|2021-04-19 02:18:50|1356.2|1355.2|1356.1|1355.1|1356.2|1355.2|1356.1|1355.1|2
1618798740000|2021-04-19 02:19:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1618798810000|2021-04-19 02:20:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|3
1618798940000|2021-04-19 02:22:20|||||||||2
1618799060000|2021-04-19 02:24:20|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1618799110000|2021-04-19 02:25:10|||||||||1
1618799280000|2021-04-19 02:28:00|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1618799290000|2021-04-19 02:28:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1618799540000|2021-04-19 02:32:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1618799780000|2021-04-19 02:36:20|1356.7|1355.7|1356.6|1355.6|1356.7|1355.7|1356.6|1355.6|24
1618799810000|2021-04-19 02:36:50|1356.3|1355.3|1356.5|1355.5|1356.5|1355.5|1356.3|1355.3|5
1618800060000|2021-04-19 02:41:00|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1618800080000|2021-04-19 02:41:20|1356.9|1355.9|1356.5|1355.5|1356.9|1355.9|1356.5|1355.5|11
1618800120000|2021-04-19 02:42:00|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1618800130000|2021-04-19 02:42:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1618800160000|2021-04-19 02:42:40|1357.4|1356.4|1357.6|1356.6|1357.6|1356.6|1357.4|1356.4|7
1618800200000|2021-04-19 02:43:20|1357.3|1356.3|1357.2|1356.2|1357.3|1356.3|1357.2|1356.2|12
1618800290000|2021-04-19 02:44:50|||||||||6
1618800320000|2021-04-19 02:45:20|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|3
1618800370000|2021-04-19 02:46:10|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|32
1618800420000|2021-04-19 02:47:00|||||||||1
1618800470000|2021-04-19 02:47:50|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1618800870000|2021-04-19 02:54:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1618800960000|2021-04-19 02:56:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|3
1618801000000|2021-04-19 02:56:40|||||||||1
1618801430000|2021-04-19 03:03:50|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|3
1618801760000|2021-04-19 03:09:20|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1618801770000|2021-04-19 03:09:30|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1618801800000|2021-04-19 03:10:00|||||||||1
1618801810000|2021-04-19 03:10:10|1356.5|1355.5|1356.7|1355.7|1356.7|1355.7|1356.5|1355.5|4
1618801820000|2021-04-19 03:10:20|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1618801850000|2021-04-19 03:10:50|1356.6|1355.6|1356.8|1355.8|1356.8|1355.8|1356.6|1355.6|22
1618801860000|2021-04-19 03:11:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1618802370000|2021-04-19 03:19:30|1357.5|1356.5|1357.4|1356.4|1357.5|1356.5|1357.4|1356.4|3
1618802410000|2021-04-19 03:20:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1618802420000|2021-04-19 03:20:20|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1618802460000|2021-04-19 03:21:00|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|3
1618802590000|2021-04-19 03:23:10|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1618802630000|2021-04-19 03:23:50|||||||||1
1618802680000|2021-04-19 03:24:40|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|3
1618802710000|2021-04-19 03:25:10|||||||||1
1618802730000|2021-04-19 03:25:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1618802820000|2021-04-19 03:27:00|1356.9|1355.9|1357.2|1356.2|1357.2|1356.2|1356.8|1355.8|7
1618802940000|2021-04-19 03:29:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1618802950000|2021-04-19 03:29:10|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|0
1618803000000|2021-04-19 03:30:00|||||||||1
1618803160000|2021-04-19 03:32:40|1356|1355|1356|1355|1356|1355|1356|1355|3
1618803190000|2021-04-19 03:33:10|||||||||2
1618803250000|2021-04-19 03:34:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1618803260000|2021-04-19 03:34:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1618803270000|2021-04-19 03:34:30|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|4
1618803300000|2021-04-19 03:35:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1618803350000|2021-04-19 03:35:50|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1618803360000|2021-04-19 03:36:00|1356.5|1355.5|1356.9|1355.9|1356.9|1355.9|1356.5|1355.5|2
1618803430000|2021-04-19 03:37:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1618803780000|2021-04-19 03:43:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|3
1618803810000|2021-04-19 03:43:30|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1618803830000|2021-04-19 03:43:50|||||||||4
1618803840000|2021-04-19 03:44:00|||||||||2
1618803900000|2021-04-19 03:45:00|1356|1355|1356|1355|1356|1355|1356|1355|4
1618804080000|2021-04-19 03:48:00|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1618804090000|2021-04-19 03:48:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|14
1618804130000|2021-04-19 03:48:50|1355.6|1354.6|1355.8|1354.8|1356.2|1355.2|1355.6|1354.6|28
1618804140000|2021-04-19 03:49:00|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|9
1618804150000|2021-04-19 03:49:10|1355.7|1354.7|1355.5|1354.5|1355.7|1354.7|1355.5|1354.5|13
1618804160000|2021-04-19 03:49:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1618804200000|2021-04-19 03:50:00|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|3
1618804240000|2021-04-19 03:50:40|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|8
1618804250000|2021-04-19 03:50:50|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|6
1618804260000|2021-04-19 03:51:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|12
1618804270000|2021-04-19 03:51:10|||||||||29
1618804280000|2021-04-19 03:51:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|11
1618804300000|2021-04-19 03:51:40|||||||||3
1618804390000|2021-04-19 03:53:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|3
1618804640000|2021-04-19 03:57:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1618804670000|2021-04-19 03:57:50|||||||||3
1618804680000|2021-04-19 03:58:00|||||||||8
1618804690000|2021-04-19 03:58:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|5
1618804710000|2021-04-19 03:58:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1618804800000|2021-04-19 04:00:00|1355|1354|1355|1354|1355|1354|1355|1354|1
1618804830000|2021-04-19 04:00:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1618804840000|2021-04-19 04:00:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1618804920000|2021-04-19 04:02:00|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|2
1618804950000|2021-04-19 04:02:30|1354.7|1353.7|1354.4|1353.4|1354.7|1353.7|1354.4|1353.4|3
1618805380000|2021-04-19 04:09:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1618805520000|2021-04-19 04:12:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1618805990000|2021-04-19 04:19:50|||||||||3
1618806460000|2021-04-19 04:27:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|3
1618806940000|2021-04-19 04:35:40|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|3
1618807120000|2021-04-19 04:38:40|1353.7|1352.7|1354.4|1353.4|1354.4|1353.4|1353.7|1352.7|2
1618807290000|2021-04-19 04:41:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1618807570000|2021-04-19 04:46:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|4
1618807890000|2021-04-19 04:51:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1618808040000|2021-04-19 04:54:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1618808190000|2021-04-19 04:56:30|||||||||7
1618808330000|2021-04-19 04:58:50|1354.1|1353.1|1354.4|1353.4|1354.6|1353.6|1354.1|1353.1|12
1618808400000|2021-04-19 05:00:00|1352.8|1351.8|1353.6|1352.6|1353.6|1352.6|1352.1|1351.1|60
1618808410000|2021-04-19 05:00:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1618808600000|2021-04-19 05:03:20|||||||||1
1618808720000|2021-04-19 05:05:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1618809050000|2021-04-19 05:10:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1618809230000|2021-04-19 05:13:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|4
1618809340000|2021-04-19 05:15:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1618809560000|2021-04-19 05:19:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1618809770000|2021-04-19 05:22:50|||||||||3
1618809980000|2021-04-19 05:26:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1618810050000|2021-04-19 05:27:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1618810060000|2021-04-19 05:27:40|1352|1351|1352|1351|1352|1351|1352|1351|1
1618810290000|2021-04-19 05:31:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1618810320000|2021-04-19 05:32:00|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|2
1618810330000|2021-04-19 05:32:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1618810340000|2021-04-19 05:32:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|13
1618810350000|2021-04-19 05:32:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|38
1618810380000|2021-04-19 05:33:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1618810510000|2021-04-19 05:35:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1618810650000|2021-04-19 05:37:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|5
1618810660000|2021-04-19 05:37:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|4
1618810670000|2021-04-19 05:37:50|1351.2|1350.2|1351.4|1350.4|1351.4|1350.4|1351.2|1350.2|3
1618810680000|2021-04-19 05:38:00|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|2
1618810690000|2021-04-19 05:38:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1618810700000|2021-04-19 05:38:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|6
1618810720000|2021-04-19 05:38:40|1351.7|1350.7|1351.5|1350.5|1351.7|1350.7|1351.5|1350.5|2
1618810810000|2021-04-19 05:40:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1618810890000|2021-04-19 05:41:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1618810900000|2021-04-19 05:41:40|1352.1|1351.1|1351.8|1350.8|1352.1|1351.1|1351.8|1350.8|2
1618810910000|2021-04-19 05:41:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618810920000|2021-04-19 05:42:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|4
1618810990000|2021-04-19 05:43:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1618811060000|2021-04-19 05:44:20|1352.4|1351.4|1352|1351|1352.4|1351.4|1352|1351|2
1618811120000|2021-04-19 05:45:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|21
1618811210000|2021-04-19 05:46:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1618811250000|2021-04-19 05:47:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1618811310000|2021-04-19 05:48:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1618811350000|2021-04-19 05:49:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618811510000|2021-04-19 05:51:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1618811660000|2021-04-19 05:54:20|1351.5|1350.5|1351.9|1350.9|1351.9|1350.9|1351.5|1350.5|2
1618811830000|2021-04-19 05:57:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1618811850000|2021-04-19 05:57:30|||||||||1
1618811930000|2021-04-19 05:58:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618811980000|2021-04-19 05:59:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|6
1618812000000|2021-04-19 06:00:00|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|6
1618812020000|2021-04-19 06:00:20|1351.9|1350.9|1351.6|1350.6|1351.9|1350.9|1351.6|1350.6|4
1618812100000|2021-04-19 06:01:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1618812120000|2021-04-19 06:02:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1618812140000|2021-04-19 06:02:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1618812160000|2021-04-19 06:02:40|1351.5|1350.5|1350.9|1349.9|1351.5|1350.5|1350.9|1349.9|7
1618812170000|2021-04-19 06:02:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|10
1618812180000|2021-04-19 06:03:00|1351|1350|1350.9|1349.9|1351|1350|1350.7|1349.7|12
1618812190000|2021-04-19 06:03:10|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.6|1349.6|11
1618812200000|2021-04-19 06:03:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|11
1618812210000|2021-04-19 06:03:30|1350.8|1349.8|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|6
1618812220000|2021-04-19 06:03:40|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|11
1618812230000|2021-04-19 06:03:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|4
1618812240000|2021-04-19 06:04:00|1350.4|1349.4|1350.6|1349.6|1350.6|1349.6|1350.3|1349.3|14
1618812250000|2021-04-19 06:04:10|1350.4|1349.4|1350.1|1349.1|1350.4|1349.4|1350.1|1349.1|35
1618812260000|2021-04-19 06:04:20|1350.4|1349.4|1350|1349|1350.4|1349.4|1350|1349|18
1618812270000|2021-04-19 06:04:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|12
1618812280000|2021-04-19 06:04:40|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|4
1618812290000|2021-04-19 06:04:50|1350.1|1349.1|1350.3|1349.3|1350.3|1349.3|1350.1|1349.1|11
1618812300000|2021-04-19 06:05:00|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|11
1618812310000|2021-04-19 06:05:10|1350.1|1349.1|1349.9|1348.9|1350.2|1349.2|1349.9|1348.9|23
1618812320000|2021-04-19 06:05:20|||||||||4
1618812330000|2021-04-19 06:05:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|18
1618812340000|2021-04-19 06:05:40|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|6
1618812350000|2021-04-19 06:05:50|||||||||6
1618812360000|2021-04-19 06:06:00|1349.3|1348.3|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|9
1618812370000|2021-04-19 06:06:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|12
1618812380000|2021-04-19 06:06:20|1349.2|1348.2|1349.4|1348.4|1349.4|1348.4|1349.2|1348.2|12
1618812390000|2021-04-19 06:06:30|1349.6|1348.6|1349.3|1348.3|1349.6|1348.6|1349.3|1348.3|6
1618812400000|2021-04-19 06:06:40|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|40
1618812410000|2021-04-19 06:06:50|1349.1|1348.1|1349|1348|1349.1|1348.1|1349|1348|6
1618812420000|2021-04-19 06:07:00|1349.3|1348.3|1349.1|1348.1|1349.3|1348.3|1349.1|1348.1|8
1618812430000|2021-04-19 06:07:10|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349|1348|16
1618812440000|2021-04-19 06:07:20|1349.1|1348.1|1349.3|1348.3|1349.3|1348.3|1349.1|1348.1|11
1618812450000|2021-04-19 06:07:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|9
1618812460000|2021-04-19 06:07:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.1|1348.1|10
1618812470000|2021-04-19 06:07:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|12
1618812480000|2021-04-19 06:08:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|12
1618812490000|2021-04-19 06:08:10|1349.5|1348.5|1349.7|1348.7|1349.7|1348.7|1349.5|1348.5|14
1618812500000|2021-04-19 06:08:20|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|6
1618812510000|2021-04-19 06:08:30|1349.6|1348.6|1349.4|1348.4|1349.6|1348.6|1349.4|1348.4|13
1618812520000|2021-04-19 06:08:40|1349.3|1348.3|1349.6|1348.6|1349.6|1348.6|1349.3|1348.3|10
1618812530000|2021-04-19 06:08:50|1349.5|1348.5|1349.3|1348.3|1349.5|1348.5|1349.3|1348.3|7
1618812540000|2021-04-19 06:09:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|20
1618812550000|2021-04-19 06:09:10|1349.3|1348.3|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|4
1618812560000|2021-04-19 06:09:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|18
1618812570000|2021-04-19 06:09:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|5
1618812580000|2021-04-19 06:09:40|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|5
1618812590000|2021-04-19 06:09:50|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|11
1618812600000|2021-04-19 06:10:00|1349.2|1348.2|1349.4|1348.4|1349.4|1348.4|1349.2|1348.2|21
1618812610000|2021-04-19 06:10:10|1349.2|1348.2|1349.3|1348.3|1349.5|1348.5|1349.2|1348.2|15
1618812620000|2021-04-19 06:10:20|1349.6|1348.6|1349.4|1348.4|1349.6|1348.6|1349.4|1348.4|7
1618812630000|2021-04-19 06:10:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|6
1618812640000|2021-04-19 06:10:40|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|10
1618812650000|2021-04-19 06:10:50|||||||||11
1618812660000|2021-04-19 06:11:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|13
1618812670000|2021-04-19 06:11:10|1349.4|1348.4|1349.7|1348.7|1349.7|1348.7|1349.4|1348.4|16
1618812680000|2021-04-19 06:11:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|9
1618812690000|2021-04-19 06:11:30|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|5
1618812700000|2021-04-19 06:11:40|1349.7|1348.7|1349.9|1348.9|1349.9|1348.9|1349.6|1348.6|14
1618812710000|2021-04-19 06:11:50|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|5
1618812720000|2021-04-19 06:12:00|1349.9|1348.9|1349.6|1348.6|1349.9|1348.9|1349.6|1348.6|17
1618812730000|2021-04-19 06:12:10|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|7
1618812740000|2021-04-19 06:12:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|9
1618812750000|2021-04-19 06:12:30|1350|1349|1350|1349|1350|1349|1350|1349|11
1618812760000|2021-04-19 06:12:40|1349.7|1348.7|1350.1|1349.1|1350.1|1349.1|1349.7|1348.7|15
1618812770000|2021-04-19 06:12:50|1349.9|1348.9|1350|1349|1350|1349|1349.8|1348.8|10
1618812780000|2021-04-19 06:13:00|1350.3|1349.3|1350.1|1349.1|1350.3|1349.3|1349.9|1348.9|12
1618812790000|2021-04-19 06:13:10|1349.9|1348.9|1350|1349|1350|1349|1349.8|1348.8|13
1618812800000|2021-04-19 06:13:20|1349.7|1348.7|1350|1349|1350|1349|1349.7|1348.7|16
1618812810000|2021-04-19 06:13:30|1349.9|1348.9|1349.7|1348.7|1349.9|1348.9|1349.7|1348.7|9
1618812820000|2021-04-19 06:13:40|1349.6|1348.6|1349.3|1348.3|1349.6|1348.6|1349.3|1348.3|8
1618812830000|2021-04-19 06:13:50|1349.4|1348.4|1349.7|1348.7|1349.7|1348.7|1349.3|1348.3|11
1618812840000|2021-04-19 06:14:00|1349.4|1348.4|1349.5|1348.5|1349.6|1348.6|1349.3|1348.3|16
1618812850000|2021-04-19 06:14:10|1349.2|1348.2|1349.5|1348.5|1349.5|1348.5|1349.2|1348.2|12
1618812860000|2021-04-19 06:14:20|1349.8|1348.8|1350|1349|1350|1349|1349.8|1348.8|9
1618812870000|2021-04-19 06:14:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|11
1618812880000|2021-04-19 06:14:40|1350.1|1349.1|1350.2|1349.2|1350.3|1349.3|1350.1|1349.1|23
1618812890000|2021-04-19 06:14:50|1350|1349|1350|1349|1350.1|1349.1|1350|1349|14
1618812960000|2021-04-19 06:16:00|1350.3|1349.3|1350.8|1349.8|1350.8|1349.8|1350.3|1349.3|45
1618812970000|2021-04-19 06:16:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1618812980000|2021-04-19 06:16:20|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|4
1618813040000|2021-04-19 06:17:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|6
1618813060000|2021-04-19 06:17:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|5
1618813070000|2021-04-19 06:17:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|4
1618813080000|2021-04-19 06:18:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1618813090000|2021-04-19 06:18:10|||||||||3
1618813100000|2021-04-19 06:18:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1618813110000|2021-04-19 06:18:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1618813140000|2021-04-19 06:19:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1618813170000|2021-04-19 06:19:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|26
1618813230000|2021-04-19 06:20:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|3
1618813240000|2021-04-19 06:20:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|0
1618813250000|2021-04-19 06:20:50|||||||||1
1618813260000|2021-04-19 06:21:00|||||||||2
1618813270000|2021-04-19 06:21:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1618813280000|2021-04-19 06:21:20|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|4
1618813290000|2021-04-19 06:21:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|5
1618813300000|2021-04-19 06:21:40|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|3
1618813310000|2021-04-19 06:21:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|3
1618813330000|2021-04-19 06:22:10|1351.4|1350.4|1351.2|1350.2|1351.4|1350.4|1351.2|1350.2|11
1618813350000|2021-04-19 06:22:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|6
1618813360000|2021-04-19 06:22:40|||||||||2
1618813380000|2021-04-19 06:23:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|8
1618813390000|2021-04-19 06:23:10|||||||||1
1618813410000|2021-04-19 06:23:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618813420000|2021-04-19 06:23:40|1351|1350|1351.2|1350.2|1351.2|1350.2|1351|1350|2
1618813440000|2021-04-19 06:24:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618813460000|2021-04-19 06:24:20|1351.3|1350.3|1351.5|1350.5|1351.5|1350.5|1351.3|1350.3|16
1618813550000|2021-04-19 06:25:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618813580000|2021-04-19 06:26:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1618813590000|2021-04-19 06:26:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618813600000|2021-04-19 06:26:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1618813620000|2021-04-19 06:27:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|15
1618813630000|2021-04-19 06:27:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1618813690000|2021-04-19 06:28:10|1351|1350|1351|1350|1351|1350|1351|1350|1
1618813700000|2021-04-19 06:28:20|||||||||1
1618813710000|2021-04-19 06:28:30|||||||||1
1618813720000|2021-04-19 06:28:40|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|4
1618813730000|2021-04-19 06:28:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1618813770000|2021-04-19 06:29:30|||||||||2
1618813800000|2021-04-19 06:30:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1618813810000|2021-04-19 06:30:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1618813820000|2021-04-19 06:30:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|20
1618813830000|2021-04-19 06:30:30|1350.5|1349.5|1350.2|1349.2|1350.5|1349.5|1350.2|1349.2|2
1618813870000|2021-04-19 06:31:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1618813880000|2021-04-19 06:31:20|||||||||1
1618813900000|2021-04-19 06:31:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1618813920000|2021-04-19 06:32:00|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|2
1618813930000|2021-04-19 06:32:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1618813940000|2021-04-19 06:32:20|||||||||3
1618813950000|2021-04-19 06:32:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1618813960000|2021-04-19 06:32:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1618813980000|2021-04-19 06:33:00|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350|1349|5
1618813990000|2021-04-19 06:33:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1618814010000|2021-04-19 06:33:30|1350|1349|1350|1349|1350|1349|1350|1349|1
1618814020000|2021-04-19 06:33:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1618814090000|2021-04-19 06:34:50|1349.8|1348.8|1350|1349|1350|1349|1349.8|1348.8|3
1618814100000|2021-04-19 06:35:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|5
1618814140000|2021-04-19 06:35:40|1350|1349|1350|1349|1350|1349|1350|1349|2
1618814180000|2021-04-19 06:36:20|||||||||1
1618814210000|2021-04-19 06:36:50|1349.8|1348.8|1349.6|1348.6|1349.8|1348.8|1349.6|1348.6|2
1618814240000|2021-04-19 06:37:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1618814270000|2021-04-19 06:37:50|1349.7|1348.7|1349.9|1348.9|1349.9|1348.9|1349.7|1348.7|27
1618814280000|2021-04-19 06:38:00|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|26
1618814290000|2021-04-19 06:38:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350|1349|5
1618814350000|2021-04-19 06:39:10|||||||||2
1618814370000|2021-04-19 06:39:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1618814400000|2021-04-19 06:40:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1618814420000|2021-04-19 06:40:20|||||||||1
1618814430000|2021-04-19 06:40:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1618814460000|2021-04-19 06:41:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1618814480000|2021-04-19 06:41:20|1350|1349|1350|1349|1350|1349|1350|1349|1
1618814500000|2021-04-19 06:41:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1618814510000|2021-04-19 06:41:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1618814520000|2021-04-19 06:42:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350|1349|10
1618814530000|2021-04-19 06:42:10|1349.9|1348.9|1349.7|1348.7|1349.9|1348.9|1349.7|1348.7|2
1618814570000|2021-04-19 06:42:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1618814590000|2021-04-19 06:43:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1618814610000|2021-04-19 06:43:30|||||||||5
1618814620000|2021-04-19 06:43:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1618814640000|2021-04-19 06:44:00|1349.9|1348.9|1350|1349|1350.1|1349.1|1349.9|1348.9|6
1618814650000|2021-04-19 06:44:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1618814660000|2021-04-19 06:44:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1618814670000|2021-04-19 06:44:30|||||||||1
1618814680000|2021-04-19 06:44:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1618814710000|2021-04-19 06:45:10|1349.5|1348.5|1349.7|1348.7|1349.7|1348.7|1349.5|1348.5|12
1618814720000|2021-04-19 06:45:20|1349.6|1348.6|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|4
1618814770000|2021-04-19 06:46:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1618814810000|2021-04-19 06:46:50|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|9
1618814840000|2021-04-19 06:47:20|||||||||5
1618814870000|2021-04-19 06:47:50|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|5
1618814880000|2021-04-19 06:48:00|1350.7|1349.7|1350.5|1349.5|1350.7|1349.7|1350.5|1349.5|6
1618814910000|2021-04-19 06:48:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1618814960000|2021-04-19 06:49:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1618814990000|2021-04-19 06:49:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1618815050000|2021-04-19 06:50:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1618815070000|2021-04-19 06:51:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1618815110000|2021-04-19 06:51:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|10
1618815120000|2021-04-19 06:52:00|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|11
1618815130000|2021-04-19 06:52:10|1350.8|1349.8|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|5
1618815140000|2021-04-19 06:52:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1618815160000|2021-04-19 06:52:40|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|5
1618815200000|2021-04-19 06:53:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|6
1618815280000|2021-04-19 06:54:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1618815300000|2021-04-19 06:55:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1618815340000|2021-04-19 06:55:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1618815350000|2021-04-19 06:55:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1618815370000|2021-04-19 06:56:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1618815410000|2021-04-19 06:56:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|7
1618815420000|2021-04-19 06:57:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1618815430000|2021-04-19 06:57:10|||||||||4
1618815450000|2021-04-19 06:57:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1618815460000|2021-04-19 06:57:40|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|27
1618815470000|2021-04-19 06:57:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1618815480000|2021-04-19 06:58:00|1350.9|1349.9|1350.9|1349.9|1351|1350|1350.9|1349.9|7
1618815510000|2021-04-19 06:58:30|||||||||1
1618815520000|2021-04-19 06:58:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1618815530000|2021-04-19 06:58:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|5
1618815540000|2021-04-19 06:59:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|3
1618815550000|2021-04-19 06:59:10|||||||||2
1618815560000|2021-04-19 06:59:20|||||||||1
1618815590000|2021-04-19 06:59:50|1351|1350|1351.3|1350.3|1351.3|1350.3|1351|1350|4
1618815600000|2021-04-19 07:00:00|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|8
1618815610000|2021-04-19 07:00:10|||||||||1
1618815620000|2021-04-19 07:00:20|1351.4|1350.4|1351.7|1350.7|1351.7|1350.7|1351.4|1350.4|12
1618815630000|2021-04-19 07:00:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|4
1618815640000|2021-04-19 07:00:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1618815650000|2021-04-19 07:00:50|1351.4|1350.4|1351.6|1350.6|1351.6|1350.6|1351.4|1350.4|6
1618815660000|2021-04-19 07:01:00|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|4
1618815670000|2021-04-19 07:01:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|8
1618815680000|2021-04-19 07:01:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1618815690000|2021-04-19 07:01:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1618815700000|2021-04-19 07:01:40|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|3
1618815710000|2021-04-19 07:01:50|1351.5|1350.5|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|4
1618815720000|2021-04-19 07:02:00|1351.3|1350.3|1351.4|1350.4|1351.5|1350.5|1351.3|1350.3|33
1618815730000|2021-04-19 07:02:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|5
1618815740000|2021-04-19 07:02:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1618815750000|2021-04-19 07:02:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1618815760000|2021-04-19 07:02:40|1351.7|1350.7|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|9
1618815770000|2021-04-19 07:02:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1618815780000|2021-04-19 07:03:00|1352|1351|1351.7|1350.7|1352|1351|1351.7|1350.7|9
1618815790000|2021-04-19 07:03:10|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|7
1618815800000|2021-04-19 07:03:20|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|4
1618815810000|2021-04-19 07:03:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1618815830000|2021-04-19 07:03:50|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|3
1618815840000|2021-04-19 07:04:00|1352|1351|1352|1351|1352|1351|1352|1351|6
1618815850000|2021-04-19 07:04:10|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|4
1618815860000|2021-04-19 07:04:20|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|7
1618815870000|2021-04-19 07:04:30|1352|1351|1352|1351|1352|1351|1352|1351|6
1618815880000|2021-04-19 07:04:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1618815900000|2021-04-19 07:05:00|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|9
1618815910000|2021-04-19 07:05:10|1352|1351|1352|1351|1352|1351|1352|1351|2
1618815920000|2021-04-19 07:05:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|6
1618815930000|2021-04-19 07:05:30|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|48
1618815940000|2021-04-19 07:05:40|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|22
1618815950000|2021-04-19 07:05:50|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|21
1618815960000|2021-04-19 07:06:00|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|83
1618815970000|2021-04-19 07:06:10|1351.8|1350.8|1352|1351|1352|1351|1351.8|1350.8|33
1618815980000|2021-04-19 07:06:20|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|11
1618815990000|2021-04-19 07:06:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1618816000000|2021-04-19 07:06:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|6
1618816010000|2021-04-19 07:06:50|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|7
1618816020000|2021-04-19 07:07:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352|1351|4
1618816030000|2021-04-19 07:07:10|1352|1351|1352|1351|1352|1351|1352|1351|7
1618816040000|2021-04-19 07:07:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|7
1618816050000|2021-04-19 07:07:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|5
1618816060000|2021-04-19 07:07:40|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|64
1618816070000|2021-04-19 07:07:50|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|4
1618816080000|2021-04-19 07:08:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|10
1618816090000|2021-04-19 07:08:10|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|9
1618816100000|2021-04-19 07:08:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1618816110000|2021-04-19 07:08:30|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352|1351|7
1618816120000|2021-04-19 07:08:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|10
1618816130000|2021-04-19 07:08:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1618816140000|2021-04-19 07:09:00|||||||||10
1618816150000|2021-04-19 07:09:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|8
1618816160000|2021-04-19 07:09:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1618816170000|2021-04-19 07:09:30|1352|1351|1352|1351|1352|1351|1352|1351|6
1618816180000|2021-04-19 07:09:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1618816190000|2021-04-19 07:09:50|1352|1351|1352|1351|1352|1351|1352|1351|1
1618816200000|2021-04-19 07:10:00|1352.1|1351.1|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|6
1618816210000|2021-04-19 07:10:10|||||||||3
1618816220000|2021-04-19 07:10:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1618816230000|2021-04-19 07:10:30|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|16
1618816240000|2021-04-19 07:10:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1618816250000|2021-04-19 07:10:50|1352|1351|1352|1351|1352.1|1351.1|1351.9|1350.9|14
1618816260000|2021-04-19 07:11:00|||||||||5
1618816270000|2021-04-19 07:11:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1618816280000|2021-04-19 07:11:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.5|1350.5|10
1618816290000|2021-04-19 07:11:30|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|5
1618816300000|2021-04-19 07:11:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1618816310000|2021-04-19 07:11:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|3
1618816320000|2021-04-19 07:12:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|4
1618816330000|2021-04-19 07:12:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1618816340000|2021-04-19 07:12:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1618816350000|2021-04-19 07:12:30|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|9
1618816360000|2021-04-19 07:12:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1618816370000|2021-04-19 07:12:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|3
1618816380000|2021-04-19 07:13:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|5
1618816390000|2021-04-19 07:13:10|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|5
1618816410000|2021-04-19 07:13:30|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|5
1618816420000|2021-04-19 07:13:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1618816430000|2021-04-19 07:13:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1618816440000|2021-04-19 07:14:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1618816450000|2021-04-19 07:14:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|6
1618816460000|2021-04-19 07:14:20|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|9
1618816470000|2021-04-19 07:14:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|0
1618816480000|2021-04-19 07:14:40|||||||||4
1618816490000|2021-04-19 07:14:50|1352|1351|1352.2|1351.2|1352.2|1351.2|1352|1351|12
1618816500000|2021-04-19 07:15:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|8
1618816520000|2021-04-19 07:15:20|||||||||11
1618816530000|2021-04-19 07:15:30|1352.5|1351.5|1352.2|1351.2|1352.5|1351.5|1352.2|1351.2|10
1618816540000|2021-04-19 07:15:40|||||||||1
1618816550000|2021-04-19 07:15:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|5
1618816560000|2021-04-19 07:16:00|1352|1351|1352|1351|1352|1351|1351.9|1350.9|10
1618816570000|2021-04-19 07:16:10|1351.9|1350.9|1352.2|1351.2|1352.2|1351.2|1351.9|1350.9|15
1618816580000|2021-04-19 07:16:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|5
1618816590000|2021-04-19 07:16:30|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|9
1618816600000|2021-04-19 07:16:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1618816610000|2021-04-19 07:16:50|1352|1351|1352|1351|1352|1351|1352|1351|1
1618816620000|2021-04-19 07:17:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|17
1618816630000|2021-04-19 07:17:10|1352|1351|1352.1|1351.1|1352.2|1351.2|1352|1351|11
1618816640000|2021-04-19 07:17:20|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|2
1618816650000|2021-04-19 07:17:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1618816660000|2021-04-19 07:17:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1618816670000|2021-04-19 07:17:50|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|5
1618816680000|2021-04-19 07:18:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|6
1618816700000|2021-04-19 07:18:20|||||||||4
1618816710000|2021-04-19 07:18:30|1352|1351|1352|1351|1352.1|1351.1|1352|1351|6
1618816720000|2021-04-19 07:18:40|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|3
1618816730000|2021-04-19 07:18:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|14
1618816740000|2021-04-19 07:19:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1618816750000|2021-04-19 07:19:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|5
1618816770000|2021-04-19 07:19:30|1352|1351|1352|1351|1352.1|1351.1|1351.9|1350.9|6
1618816780000|2021-04-19 07:19:40|||||||||3
1618816790000|2021-04-19 07:19:50|1351.9|1350.9|1352.1|1351.1|1352.1|1351.1|1351.9|1350.9|4
1618816800000|2021-04-19 07:20:00|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|3
1618816810000|2021-04-19 07:20:10|1352|1351|1352.1|1351.1|1352.1|1351.1|1351.9|1350.9|20
1618816820000|2021-04-19 07:20:20|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|5
1618816840000|2021-04-19 07:20:40|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|4
1618816850000|2021-04-19 07:20:50|||||||||6
1618816860000|2021-04-19 07:21:00|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|2
1618816870000|2021-04-19 07:21:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|3
1618816880000|2021-04-19 07:21:20|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|5
1618816890000|2021-04-19 07:21:30|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|5
1618816910000|2021-04-19 07:21:50|1351.1|1350.1|1351.3|1350.3|1351.3|1350.3|1351.1|1350.1|3
1618816920000|2021-04-19 07:22:00|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|2
1618816930000|2021-04-19 07:22:10|1351|1350|1351|1350|1351|1350|1351|1350|4
1618816940000|2021-04-19 07:22:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1618816960000|2021-04-19 07:22:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|3
1618816970000|2021-04-19 07:22:50|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|92
1618816980000|2021-04-19 07:23:00|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|7
1618816990000|2021-04-19 07:23:10|||||||||3
1618817000000|2021-04-19 07:23:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351|1350|14
1618817020000|2021-04-19 07:23:40|||||||||1
1618817030000|2021-04-19 07:23:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1618817040000|2021-04-19 07:24:00|1351.2|1350.2|1351|1350|1351.2|1350.2|1351|1350|4
1618817050000|2021-04-19 07:24:10|1351.1|1350.1|1350.9|1349.9|1351.1|1350.1|1350.9|1349.9|5
1618817060000|2021-04-19 07:24:20|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|8
1618817070000|2021-04-19 07:24:30|1351|1350|1351|1350|1351|1350|1351|1350|1
1618817090000|2021-04-19 07:24:50|1350.8|1349.8|1350.9|1349.9|1351|1350|1350.8|1349.8|10
1618817110000|2021-04-19 07:25:10|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|7
1618817120000|2021-04-19 07:25:20|1351|1350|1351|1350|1351|1350|1351|1350|2
1618817140000|2021-04-19 07:25:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|5
1618817150000|2021-04-19 07:25:50|1351|1350|1351|1350|1351|1350|1351|1350|3
1618817160000|2021-04-19 07:26:00|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|10
1618817170000|2021-04-19 07:26:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618817180000|2021-04-19 07:26:20|||||||||2
1618817190000|2021-04-19 07:26:30|1351|1350|1351.3|1350.3|1351.3|1350.3|1351|1350|14
1618817200000|2021-04-19 07:26:40|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|9
1618817220000|2021-04-19 07:27:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1618817230000|2021-04-19 07:27:10|1351.3|1350.3|1351.1|1350.1|1351.3|1350.3|1351.1|1350.1|10
1618817240000|2021-04-19 07:27:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1618817260000|2021-04-19 07:27:40|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|4
1618817270000|2021-04-19 07:27:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618817280000|2021-04-19 07:28:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|6
1618817300000|2021-04-19 07:28:20|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|5
1618817310000|2021-04-19 07:28:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|3
1618817320000|2021-04-19 07:28:40|||||||||3
1618817330000|2021-04-19 07:28:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1618817350000|2021-04-19 07:29:10|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|3
1618817360000|2021-04-19 07:29:20|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|2
1618817370000|2021-04-19 07:29:30|||||||||1
1618817380000|2021-04-19 07:29:40|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|5
1618817390000|2021-04-19 07:29:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|4
1618817400000|2021-04-19 07:30:00|1350.7|1349.7|1350.9|1349.9|1350.9|1349.9|1350.7|1349.7|35
1618817410000|2021-04-19 07:30:10|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|9
1618817420000|2021-04-19 07:30:20|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|6
1618817430000|2021-04-19 07:30:30|1351|1350|1351|1350|1351|1350|1351|1350|1
1618817440000|2021-04-19 07:30:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618817460000|2021-04-19 07:31:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|3
1618817470000|2021-04-19 07:31:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1618817480000|2021-04-19 07:31:20|||||||||2
1618817500000|2021-04-19 07:31:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|4
1618817510000|2021-04-19 07:31:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|3
1618817520000|2021-04-19 07:32:00|1351.4|1350.4|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|9
1618817530000|2021-04-19 07:32:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1618817540000|2021-04-19 07:32:20|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|95
1618817550000|2021-04-19 07:32:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|5
1618817580000|2021-04-19 07:33:00|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|10
1618817590000|2021-04-19 07:33:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1618817600000|2021-04-19 07:33:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|3
1618817610000|2021-04-19 07:33:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|7
1618817620000|2021-04-19 07:33:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|3
1618817630000|2021-04-19 07:33:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|8
1618817640000|2021-04-19 07:34:00|1351.3|1350.3|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|8
1618817650000|2021-04-19 07:34:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1618817660000|2021-04-19 07:34:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1618817670000|2021-04-19 07:34:30|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|11
1618817680000|2021-04-19 07:34:40|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|9
1618817690000|2021-04-19 07:34:50|||||||||2
1618817720000|2021-04-19 07:35:20|||||||||2
1618817730000|2021-04-19 07:35:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1618817750000|2021-04-19 07:35:50|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|2
1618817770000|2021-04-19 07:36:10|1351|1350|1351|1350|1351|1350|1351|1350|2
1618817780000|2021-04-19 07:36:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618817790000|2021-04-19 07:36:30|||||||||4
1618817800000|2021-04-19 07:36:40|1351|1350|1350.7|1349.7|1351|1350|1350.7|1349.7|6
1618817810000|2021-04-19 07:36:50|||||||||3
1618817830000|2021-04-19 07:37:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1618817840000|2021-04-19 07:37:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|3
1618817870000|2021-04-19 07:37:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1618817880000|2021-04-19 07:38:00|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|3
1618817890000|2021-04-19 07:38:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1618817900000|2021-04-19 07:38:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1618817910000|2021-04-19 07:38:30|||||||||2
1618817940000|2021-04-19 07:39:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|3
1618817950000|2021-04-19 07:39:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1618817960000|2021-04-19 07:39:20|||||||||1
1618817970000|2021-04-19 07:39:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1618818000000|2021-04-19 07:40:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1618818020000|2021-04-19 07:40:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1618818030000|2021-04-19 07:40:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1618818040000|2021-04-19 07:40:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1618818060000|2021-04-19 07:41:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1618818080000|2021-04-19 07:41:20|||||||||1
1618818090000|2021-04-19 07:41:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|4
1618818130000|2021-04-19 07:42:10|||||||||1
1618818140000|2021-04-19 07:42:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|3
1618818150000|2021-04-19 07:42:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1618818160000|2021-04-19 07:42:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1618818180000|2021-04-19 07:43:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1618818190000|2021-04-19 07:43:10|||||||||1
1618818200000|2021-04-19 07:43:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1618818210000|2021-04-19 07:43:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1618818230000|2021-04-19 07:43:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1618818250000|2021-04-19 07:44:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1618818280000|2021-04-19 07:44:40|1351|1350|1351|1350|1351|1350|1351|1350|4
1618818300000|2021-04-19 07:45:00|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|3
1618818330000|2021-04-19 07:45:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1618818340000|2021-04-19 07:45:40|||||||||3
1618818350000|2021-04-19 07:45:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|3
1618818360000|2021-04-19 07:46:00|1351|1350|1351|1350|1351|1350|1351|1350|1
1618818380000|2021-04-19 07:46:20|||||||||1
1618818390000|2021-04-19 07:46:30|||||||||1
1618818400000|2021-04-19 07:46:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1618818410000|2021-04-19 07:46:50|||||||||1
1618818420000|2021-04-19 07:47:00|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|14
1618818430000|2021-04-19 07:47:10|1351|1350|1351|1350|1351|1350|1351|1350|2
1618818440000|2021-04-19 07:47:20|||||||||1
1618818470000|2021-04-19 07:47:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|5
1618818480000|2021-04-19 07:48:00|1351.4|1350.4|1351.4|1350.4|1351.5|1350.5|1351.2|1350.2|35
1618818490000|2021-04-19 07:48:10|1351.5|1350.5|1351.8|1350.8|1351.8|1350.8|1351.5|1350.5|20
1618818500000|2021-04-19 07:48:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|6
1618818510000|2021-04-19 07:48:30|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|7
1618818520000|2021-04-19 07:48:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1618818540000|2021-04-19 07:49:00|1352|1351|1352|1351|1352|1351|1352|1351|3
1618818550000|2021-04-19 07:49:10|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352|1351|22
1618818560000|2021-04-19 07:49:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|6
1618818570000|2021-04-19 07:49:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1618818580000|2021-04-19 07:49:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|6
1618818590000|2021-04-19 07:49:50|||||||||3
1618818600000|2021-04-19 07:50:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|22
1618818630000|2021-04-19 07:50:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|20
1618818640000|2021-04-19 07:50:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|6
1618818650000|2021-04-19 07:50:50|||||||||3
1618818660000|2021-04-19 07:51:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1618818670000|2021-04-19 07:51:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|6
1618818680000|2021-04-19 07:51:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1618818690000|2021-04-19 07:51:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1618818700000|2021-04-19 07:51:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1618818710000|2021-04-19 07:51:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|8
1618818730000|2021-04-19 07:52:10|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|6
1618818740000|2021-04-19 07:52:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1618818750000|2021-04-19 07:52:30|||||||||15
1618818760000|2021-04-19 07:52:40|||||||||1
1618818770000|2021-04-19 07:52:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1618818780000|2021-04-19 07:53:00|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|3
1618818790000|2021-04-19 07:53:10|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|3
1618818800000|2021-04-19 07:53:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1618818810000|2021-04-19 07:53:30|||||||||4
1618818820000|2021-04-19 07:53:40|1353|1352|1353|1352|1353|1352|1353|1352|3
1618818850000|2021-04-19 07:54:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|10
1618818860000|2021-04-19 07:54:20|1353|1352|1353|1352|1353|1352|1353|1352|8
1618818870000|2021-04-19 07:54:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1618818880000|2021-04-19 07:54:40|1353|1352|1353|1352|1353.1|1352.1|1353|1352|7
1618818890000|2021-04-19 07:54:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1618818900000|2021-04-19 07:55:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1618818910000|2021-04-19 07:55:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|36
1618818920000|2021-04-19 07:55:20|||||||||2
1618818930000|2021-04-19 07:55:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|3
1618818940000|2021-04-19 07:55:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1618818950000|2021-04-19 07:55:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1618818960000|2021-04-19 07:56:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1618818970000|2021-04-19 07:56:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1618818980000|2021-04-19 07:56:20|1353|1352|1353|1352|1353|1352|1353|1352|1
1618818990000|2021-04-19 07:56:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|5
1618819010000|2021-04-19 07:56:50|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|2
1618819020000|2021-04-19 07:57:00|1353|1352|1353|1352|1353|1352|1353|1352|6
1618819030000|2021-04-19 07:57:10|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|3
1618819040000|2021-04-19 07:57:20|1353|1352|1353|1352|1353|1352|1353|1352|2
1618819050000|2021-04-19 07:57:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1618819070000|2021-04-19 07:57:50|||||||||5
1618819080000|2021-04-19 07:58:00|||||||||1
1618819090000|2021-04-19 07:58:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|7
1618819110000|2021-04-19 07:58:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1618819120000|2021-04-19 07:58:40|||||||||1
1618819140000|2021-04-19 07:59:00|||||||||1
1618819150000|2021-04-19 07:59:10|||||||||1
1618819170000|2021-04-19 07:59:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1618819180000|2021-04-19 07:59:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1618819190000|2021-04-19 07:59:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1618819200000|2021-04-19 08:00:00|1352.7|1351.7|1352.9|1351.9|1352.9|1351.9|1352.7|1351.7|6
1618819210000|2021-04-19 08:00:10|1353|1352|1353|1352|1353|1352|1353|1352|1
1618819230000|2021-04-19 08:00:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1618819240000|2021-04-19 08:00:40|1353|1352|1353|1352|1353|1352|1353|1352|1
1618819260000|2021-04-19 08:01:00|||||||||1
1618819270000|2021-04-19 08:01:10|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|3
1618819280000|2021-04-19 08:01:20|1353.2|1352.2|1352.9|1351.9|1353.2|1352.2|1352.9|1351.9|26
1618819300000|2021-04-19 08:01:40|||||||||4
1618819310000|2021-04-19 08:01:50|1353|1352|1353|1352|1353|1352|1353|1352|5
1618819320000|2021-04-19 08:02:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|12
1618819330000|2021-04-19 08:02:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1618819340000|2021-04-19 08:02:20|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|9
1618819360000|2021-04-19 08:02:40|1353.4|1352.4|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|24
1618819370000|2021-04-19 08:02:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|9
1618819380000|2021-04-19 08:03:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1618819390000|2021-04-19 08:03:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1618819400000|2021-04-19 08:03:20|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|3
1618819430000|2021-04-19 08:03:50|1353.3|1352.3|1353.5|1352.5|1353.5|1352.5|1353.3|1352.3|14
1618819440000|2021-04-19 08:04:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1618819450000|2021-04-19 08:04:10|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|6
1618819460000|2021-04-19 08:04:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|6
1618819470000|2021-04-19 08:04:30|1353.5|1352.5|1353.2|1352.2|1353.5|1352.5|1353.2|1352.2|5
1618819480000|2021-04-19 08:04:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1618819490000|2021-04-19 08:04:50|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|4
1618819500000|2021-04-19 08:05:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1618819510000|2021-04-19 08:05:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|7
1618819520000|2021-04-19 08:05:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1618819530000|2021-04-19 08:05:30|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|11
1618819550000|2021-04-19 08:05:50|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|2
1618819560000|2021-04-19 08:06:00|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|10
1618819570000|2021-04-19 08:06:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1618819590000|2021-04-19 08:06:30|||||||||4
1618819600000|2021-04-19 08:06:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|7
1618819610000|2021-04-19 08:06:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|3
1618819620000|2021-04-19 08:07:00|1353.6|1352.6|1353.7|1352.7|1353.8|1352.8|1353.6|1352.6|21
1618819630000|2021-04-19 08:07:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|9
1618819640000|2021-04-19 08:07:20|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|9
1618819650000|2021-04-19 08:07:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|5
1618819670000|2021-04-19 08:07:50|1353.4|1352.4|1353.7|1352.7|1353.7|1352.7|1353.4|1352.4|43
1618819690000|2021-04-19 08:08:10|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|9
1618819700000|2021-04-19 08:08:20|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|8
1618819710000|2021-04-19 08:08:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1618819720000|2021-04-19 08:08:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1618819730000|2021-04-19 08:08:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|8
1618819750000|2021-04-19 08:09:10|1353|1352|1353|1352|1353|1352|1353|1352|1
1618819760000|2021-04-19 08:09:20|||||||||7
1618819770000|2021-04-19 08:09:30|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|7
1618819780000|2021-04-19 08:09:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1618819790000|2021-04-19 08:09:50|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|14
1618819800000|2021-04-19 08:10:00|1352.5|1351.5|1352.7|1351.7|1352.7|1351.7|1352.5|1351.5|16
1618819820000|2021-04-19 08:10:20|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|6
1618819850000|2021-04-19 08:10:50|||||||||6
1618819870000|2021-04-19 08:11:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1618819890000|2021-04-19 08:11:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1618819900000|2021-04-19 08:11:40|||||||||6
1618819910000|2021-04-19 08:11:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1618819920000|2021-04-19 08:12:00|1353|1352|1353|1352|1353|1352|1353|1352|2
1618819930000|2021-04-19 08:12:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|5
1618819940000|2021-04-19 08:12:20|||||||||1
1618819960000|2021-04-19 08:12:40|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|11
1618819980000|2021-04-19 08:13:00|||||||||2
1618820010000|2021-04-19 08:13:30|1353|1352|1353|1352|1353|1352|1353|1352|7
1618820030000|2021-04-19 08:13:50|1353.1|1352.1|1352.9|1351.9|1353.1|1352.1|1352.9|1351.9|7
1618820050000|2021-04-19 08:14:10|1353.1|1352.1|1353|1352|1353.2|1352.2|1353|1352|8
1618820060000|2021-04-19 08:14:20|||||||||11
1618820070000|2021-04-19 08:14:30|1353.2|1352.2|1353|1352|1353.3|1352.3|1353|1352|11
1618820080000|2021-04-19 08:14:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1618820090000|2021-04-19 08:14:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|7
1618820100000|2021-04-19 08:15:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1618820110000|2021-04-19 08:15:10|1353.2|1352.2|1353.3|1352.3|1353.4|1352.4|1353.2|1352.2|4
1618820120000|2021-04-19 08:15:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1618820130000|2021-04-19 08:15:30|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|8
1618820140000|2021-04-19 08:15:40|1353.1|1352.1|1352.9|1351.9|1353.1|1352.1|1352.9|1351.9|15
1618820150000|2021-04-19 08:15:50|1353|1352|1353|1352|1353|1352|1353|1352|2
1618820160000|2021-04-19 08:16:00|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|5
1618820170000|2021-04-19 08:16:10|||||||||4
1618820180000|2021-04-19 08:16:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1618820190000|2021-04-19 08:16:30|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|5
1618820200000|2021-04-19 08:16:40|1352.9|1351.9|1352.8|1351.8|1353|1352|1352.8|1351.8|18
1618820220000|2021-04-19 08:17:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|6
1618820230000|2021-04-19 08:17:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1618820240000|2021-04-19 08:17:20|1352.9|1351.9|1352.7|1351.7|1352.9|1351.9|1352.7|1351.7|52
1618820250000|2021-04-19 08:17:30|||||||||2
1618820260000|2021-04-19 08:17:40|||||||||2
1618820270000|2021-04-19 08:17:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|9
1618820280000|2021-04-19 08:18:00|1352.9|1351.9|1352.9|1351.9|1353|1352|1352.9|1351.9|16
1618820290000|2021-04-19 08:18:10|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|8
1618820300000|2021-04-19 08:18:20|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|8
1618820310000|2021-04-19 08:18:30|1353|1352|1353|1352|1353|1352|1353|1352|1
1618820320000|2021-04-19 08:18:40|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|22
1618820330000|2021-04-19 08:18:50|1353.1|1352.1|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|26
1618820340000|2021-04-19 08:19:00|||||||||4
1618820350000|2021-04-19 08:19:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|8
1618820360000|2021-04-19 08:19:20|1353|1352|1353|1352|1353|1352|1353|1352|4
1618820370000|2021-04-19 08:19:30|||||||||7
1618820380000|2021-04-19 08:19:40|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|9
1618820390000|2021-04-19 08:19:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|7
1618820400000|2021-04-19 08:20:00|1352.7|1351.7|1352.9|1351.9|1352.9|1351.9|1352.7|1351.7|9
1618820410000|2021-04-19 08:20:10|1353|1352|1353|1352|1353|1352|1353|1352|3
1618820420000|2021-04-19 08:20:20|1352.9|1351.9|1353.1|1352.1|1353.1|1352.1|1352.9|1351.9|9
1618820430000|2021-04-19 08:20:30|1353|1352|1353|1352|1353.2|1352.2|1353|1352|8
1618820440000|2021-04-19 08:20:40|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|3
1618820450000|2021-04-19 08:20:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1618820460000|2021-04-19 08:21:00|1352.7|1351.7|1352.5|1351.5|1352.7|1351.7|1352.5|1351.5|7
1618820480000|2021-04-19 08:21:20|1352.4|1351.4|1352.7|1351.7|1352.7|1351.7|1352.4|1351.4|9
1618820490000|2021-04-19 08:21:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1618820500000|2021-04-19 08:21:40|||||||||10
1618820510000|2021-04-19 08:21:50|1352.8|1351.8|1352.6|1351.6|1352.8|1351.8|1352.6|1351.6|10
1618820520000|2021-04-19 08:22:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|4
1618820540000|2021-04-19 08:22:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|5
1618820550000|2021-04-19 08:22:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1618820560000|2021-04-19 08:22:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|5
1618820570000|2021-04-19 08:22:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|4
1618820580000|2021-04-19 08:23:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|3
1618820590000|2021-04-19 08:23:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1618820600000|2021-04-19 08:23:20|1352.6|1351.6|1352.5|1351.5|1352.7|1351.7|1352.5|1351.5|17
1618820610000|2021-04-19 08:23:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|4
1618820630000|2021-04-19 08:23:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|6
1618820640000|2021-04-19 08:24:00|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|11
1618820650000|2021-04-19 08:24:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|11
1618820660000|2021-04-19 08:24:20|||||||||2
1618820670000|2021-04-19 08:24:30|||||||||10
1618820680000|2021-04-19 08:24:40|||||||||3
1618820690000|2021-04-19 08:24:50|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|6
1618820700000|2021-04-19 08:25:00|1352.7|1351.7|1352.5|1351.5|1352.7|1351.7|1352.5|1351.5|8
1618820710000|2021-04-19 08:25:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|6
1618820720000|2021-04-19 08:25:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1618820730000|2021-04-19 08:25:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1618820740000|2021-04-19 08:25:40|||||||||2
1618820750000|2021-04-19 08:25:50|1353|1352|1353|1352|1353|1352|1353|1352|3
1618820760000|2021-04-19 08:26:00|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|5
1618820770000|2021-04-19 08:26:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1618820780000|2021-04-19 08:26:20|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|2
1618820790000|2021-04-19 08:26:30|||||||||3
1618820800000|2021-04-19 08:26:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|5
1618820810000|2021-04-19 08:26:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|4
1618820820000|2021-04-19 08:27:00|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|6
1618820830000|2021-04-19 08:27:10|||||||||3
1618820840000|2021-04-19 08:27:20|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|6
1618820850000|2021-04-19 08:27:30|||||||||1
1618820860000|2021-04-19 08:27:40|1353|1352|1353|1352|1353|1352|1353|1352|9
1618820870000|2021-04-19 08:27:50|||||||||2
1618820880000|2021-04-19 08:28:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|8
1618820890000|2021-04-19 08:28:10|||||||||2
1618820900000|2021-04-19 08:28:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|10
1618820910000|2021-04-19 08:28:30|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|15
1618820920000|2021-04-19 08:28:40|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|7
1618820930000|2021-04-19 08:28:50|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|3
1618820940000|2021-04-19 08:29:00|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|5
1618820950000|2021-04-19 08:29:10|1353.2|1352.2|1353|1352|1353.2|1352.2|1353|1352|11
1618820960000|2021-04-19 08:29:20|||||||||1
1618820970000|2021-04-19 08:29:30|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|5
1618820980000|2021-04-19 08:29:40|1353.2|1352.2|1353|1352|1353.2|1352.2|1353|1352|2
1618820990000|2021-04-19 08:29:50|1353.1|1352.1|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|15
1618821000000|2021-04-19 08:30:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|8
1618821010000|2021-04-19 08:30:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1618821030000|2021-04-19 08:30:30|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|6
1618821040000|2021-04-19 08:30:40|1353|1352|1353|1352|1353|1352|1353|1352|9
1618821050000|2021-04-19 08:30:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|14
1618821060000|2021-04-19 08:31:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|6
1618821070000|2021-04-19 08:31:10|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|18
1618821080000|2021-04-19 08:31:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1618821100000|2021-04-19 08:31:40|1353.2|1352.2|1353|1352|1353.2|1352.2|1353|1352|11
1618821110000|2021-04-19 08:31:50|||||||||8
1618821120000|2021-04-19 08:32:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|45
1618821130000|2021-04-19 08:32:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1618821140000|2021-04-19 08:32:20|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|6
1618821160000|2021-04-19 08:32:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1618821170000|2021-04-19 08:32:50|1353|1352|1353|1352|1353|1352|1353|1352|6
1618821180000|2021-04-19 08:33:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1618821190000|2021-04-19 08:33:10|||||||||7
1618821210000|2021-04-19 08:33:30|1353|1352|1353|1352|1353|1352|1353|1352|5
1618821220000|2021-04-19 08:33:40|||||||||6
1618821230000|2021-04-19 08:33:50|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|8
1618821240000|2021-04-19 08:34:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1618821250000|2021-04-19 08:34:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|6
1618821260000|2021-04-19 08:34:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|9
1618821270000|2021-04-19 08:34:30|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|4
1618821290000|2021-04-19 08:34:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.1|1352.1|20
1618821300000|2021-04-19 08:35:00|||||||||1
1618821310000|2021-04-19 08:35:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|6
1618821320000|2021-04-19 08:35:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|7
1618821340000|2021-04-19 08:35:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1618821350000|2021-04-19 08:35:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|5
1618821360000|2021-04-19 08:36:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1618821380000|2021-04-19 08:36:20|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|4
1618821390000|2021-04-19 08:36:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1618821410000|2021-04-19 08:36:50|||||||||2
1618821420000|2021-04-19 08:37:00|1353|1352|1353.2|1352.2|1353.2|1352.2|1353|1352|8
1618821430000|2021-04-19 08:37:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1618821440000|2021-04-19 08:37:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1618821450000|2021-04-19 08:37:30|||||||||2
1618821460000|2021-04-19 08:37:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1618821470000|2021-04-19 08:37:50|||||||||1
1618821480000|2021-04-19 08:38:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1618821490000|2021-04-19 08:38:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1618821500000|2021-04-19 08:38:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1618821510000|2021-04-19 08:38:30|||||||||23
1618821530000|2021-04-19 08:38:50|1353|1352|1353|1352|1353|1352|1353|1352|4
1618821540000|2021-04-19 08:39:00|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|2
1618821550000|2021-04-19 08:39:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1618821570000|2021-04-19 08:39:30|||||||||2
1618821580000|2021-04-19 08:39:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1618821590000|2021-04-19 08:39:50|||||||||16
1618821600000|2021-04-19 08:40:00|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|18
1618821610000|2021-04-19 08:40:10|||||||||1
1618821620000|2021-04-19 08:40:20|||||||||2
1618821630000|2021-04-19 08:40:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1618821640000|2021-04-19 08:40:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1618821650000|2021-04-19 08:40:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1618821660000|2021-04-19 08:41:00|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|4
1618821680000|2021-04-19 08:41:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1618821700000|2021-04-19 08:41:40|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|3
1618821710000|2021-04-19 08:41:50|||||||||1
1618821720000|2021-04-19 08:42:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1618821730000|2021-04-19 08:42:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1618821740000|2021-04-19 08:42:20|||||||||2
1618821750000|2021-04-19 08:42:30|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|4
1618821760000|2021-04-19 08:42:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1618821770000|2021-04-19 08:42:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1618821790000|2021-04-19 08:43:10|||||||||3
1618821810000|2021-04-19 08:43:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1618821830000|2021-04-19 08:43:50|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|16
1618821840000|2021-04-19 08:44:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1618821850000|2021-04-19 08:44:10|||||||||3
1618821880000|2021-04-19 08:44:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1618821890000|2021-04-19 08:44:50|||||||||15
1618821900000|2021-04-19 08:45:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|3
1618821910000|2021-04-19 08:45:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|36
1618821920000|2021-04-19 08:45:20|||||||||1
1618821930000|2021-04-19 08:45:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1618821940000|2021-04-19 08:45:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|9
1618821960000|2021-04-19 08:46:00|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|6
1618821980000|2021-04-19 08:46:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1618821990000|2021-04-19 08:46:30|||||||||5
1618822000000|2021-04-19 08:46:40|||||||||4
1618822010000|2021-04-19 08:46:50|||||||||1
1618822020000|2021-04-19 08:47:00|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|3
1618822030000|2021-04-19 08:47:10|||||||||1
1618822040000|2021-04-19 08:47:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|4
1618822050000|2021-04-19 08:47:30|||||||||1
1618822060000|2021-04-19 08:47:40|||||||||1
1618822070000|2021-04-19 08:47:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|3
1618822090000|2021-04-19 08:48:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1618822100000|2021-04-19 08:48:20|||||||||2
1618822110000|2021-04-19 08:48:30|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|12
1618822120000|2021-04-19 08:48:40|||||||||5
1618822140000|2021-04-19 08:49:00|||||||||1
1618822150000|2021-04-19 08:49:10|||||||||3
1618822160000|2021-04-19 08:49:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1618822180000|2021-04-19 08:49:40|||||||||2
1618822190000|2021-04-19 08:49:50|||||||||2
1618822200000|2021-04-19 08:50:00|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|2
1618822220000|2021-04-19 08:50:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|6
1618822240000|2021-04-19 08:50:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|4
1618822260000|2021-04-19 08:51:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1618822270000|2021-04-19 08:51:10|||||||||1
1618822280000|2021-04-19 08:51:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1618822290000|2021-04-19 08:51:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1618822310000|2021-04-19 08:51:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|3
1618822330000|2021-04-19 08:52:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1618822340000|2021-04-19 08:52:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1618822350000|2021-04-19 08:52:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1618822360000|2021-04-19 08:52:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1618822370000|2021-04-19 08:52:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1618822380000|2021-04-19 08:53:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1618822390000|2021-04-19 08:53:10|1353.4|1352.4|1353.6|1352.6|1353.7|1352.7|1353.4|1352.4|10
1618822420000|2021-04-19 08:53:40|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|8
1618822430000|2021-04-19 08:53:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1618822440000|2021-04-19 08:54:00|||||||||5
1618822450000|2021-04-19 08:54:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1618822460000|2021-04-19 08:54:20|||||||||1
1618822470000|2021-04-19 08:54:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|3
1618822480000|2021-04-19 08:54:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1618822490000|2021-04-19 08:54:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1618822500000|2021-04-19 08:55:00|1353.6|1352.6|1353.7|1352.7|1353.8|1352.8|1353.6|1352.6|6
1618822520000|2021-04-19 08:55:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|10
1618822530000|2021-04-19 08:55:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1618822550000|2021-04-19 08:55:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1618822560000|2021-04-19 08:56:00|||||||||1
1618822570000|2021-04-19 08:56:10|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|2
1618822580000|2021-04-19 08:56:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1618822590000|2021-04-19 08:56:30|1353.2|1352.2|1353.3|1352.3|1353.4|1352.4|1353.2|1352.2|16
1618822600000|2021-04-19 08:56:40|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|44
1618822610000|2021-04-19 08:56:50|1353.2|1352.2|1353.2|1352.2|1353.3|1352.3|1353.1|1352.1|13
1618822620000|2021-04-19 08:57:00|1353.1|1352.1|1352.9|1351.9|1353.1|1352.1|1352.6|1351.6|265
1618822630000|2021-04-19 08:57:10|1353|1352|1353|1352|1353|1352|1353|1352|2
1618822650000|2021-04-19 08:57:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|5
1618822670000|2021-04-19 08:57:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1618822680000|2021-04-19 08:58:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|3
1618822690000|2021-04-19 08:58:10|1353|1352|1353|1352|1353|1352|1353|1352|3
1618822700000|2021-04-19 08:58:20|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|9
1618822710000|2021-04-19 08:58:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|4
1618822720000|2021-04-19 08:58:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|3
1618822730000|2021-04-19 08:58:50|||||||||9
1618822740000|2021-04-19 08:59:00|1352.5|1351.5|1352.2|1351.2|1352.5|1351.5|1352.1|1351.1|196
1618822750000|2021-04-19 08:59:10|||||||||7
1618822760000|2021-04-19 08:59:20|||||||||9
1618822770000|2021-04-19 08:59:30|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|7
1618822780000|2021-04-19 08:59:40|||||||||16
1618822800000|2021-04-19 09:00:00|||||||||2
1618822810000|2021-04-19 09:00:10|1352|1351|1352|1351|1352|1351|1352|1351|2
1618822820000|2021-04-19 09:00:20|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|13
1618822830000|2021-04-19 09:00:30|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|7
1618822840000|2021-04-19 09:00:40|1352.4|1351.4|1352.2|1351.2|1352.4|1351.4|1352.1|1351.1|14
1618822850000|2021-04-19 09:00:50|1352.3|1351.3|1352.1|1351.1|1352.3|1351.3|1352.1|1351.1|88
1618822860000|2021-04-19 09:01:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1618822870000|2021-04-19 09:01:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1618822900000|2021-04-19 09:01:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|4
1618822920000|2021-04-19 09:02:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|8
1618822930000|2021-04-19 09:02:10|||||||||2
1618822940000|2021-04-19 09:02:20|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|11
1618822960000|2021-04-19 09:02:40|||||||||2
1618822980000|2021-04-19 09:03:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1618822990000|2021-04-19 09:03:10|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|16
1618823000000|2021-04-19 09:03:20|||||||||18
1618823020000|2021-04-19 09:03:40|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|4
1618823030000|2021-04-19 09:03:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|6
1618823040000|2021-04-19 09:04:00|||||||||2
1618823050000|2021-04-19 09:04:10|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|4
1618823070000|2021-04-19 09:04:30|1352.3|1351.3|1352|1351|1352.3|1351.3|1352|1351|39
1618823080000|2021-04-19 09:04:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1618823090000|2021-04-19 09:04:50|1352.2|1351.2|1352.4|1351.4|1352.4|1351.4|1352.2|1351.2|10
1618823110000|2021-04-19 09:05:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|46
1618823120000|2021-04-19 09:05:20|||||||||1
1618823130000|2021-04-19 09:05:30|||||||||29
1618823140000|2021-04-19 09:05:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1618823150000|2021-04-19 09:05:50|||||||||6
1618823160000|2021-04-19 09:06:00|||||||||2
1618823170000|2021-04-19 09:06:10|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|8
1618823190000|2021-04-19 09:06:30|||||||||2
1618823200000|2021-04-19 09:06:40|||||||||7
1618823210000|2021-04-19 09:06:50|||||||||1
1618823230000|2021-04-19 09:07:10|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|13
1618823260000|2021-04-19 09:07:40|1352|1351|1352|1351|1352|1351|1352|1351|2
1618823270000|2021-04-19 09:07:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618823280000|2021-04-19 09:08:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|11
1618823290000|2021-04-19 09:08:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1618823310000|2021-04-19 09:08:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1618823330000|2021-04-19 09:08:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1618823340000|2021-04-19 09:09:00|1352|1351|1352|1351|1352|1351|1352|1351|1
1618823350000|2021-04-19 09:09:10|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|8
1618823360000|2021-04-19 09:09:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|5
1618823370000|2021-04-19 09:09:30|||||||||2
1618823380000|2021-04-19 09:09:40|||||||||2
1618823400000|2021-04-19 09:10:00|1352|1351|1352|1351|1352|1351|1352|1351|4
1618823410000|2021-04-19 09:10:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1618823420000|2021-04-19 09:10:20|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|14
1618823430000|2021-04-19 09:10:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1618823460000|2021-04-19 09:11:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1618823470000|2021-04-19 09:11:10|||||||||6
1618823480000|2021-04-19 09:11:20|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|3
1618823490000|2021-04-19 09:11:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1618823500000|2021-04-19 09:11:40|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|2
1618823510000|2021-04-19 09:11:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|0
1618823520000|2021-04-19 09:12:00|||||||||12
1618823540000|2021-04-19 09:12:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1618823560000|2021-04-19 09:12:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|4
1618823580000|2021-04-19 09:13:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1618823600000|2021-04-19 09:13:20|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|7
1618823610000|2021-04-19 09:13:30|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|14
1618823620000|2021-04-19 09:13:40|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|8
1618823630000|2021-04-19 09:13:50|||||||||2
1618823640000|2021-04-19 09:14:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|4
1618823650000|2021-04-19 09:14:10|1353|1352|1353|1352|1353|1352|1353|1352|5
1618823680000|2021-04-19 09:14:40|1353.1|1352.1|1352.5|1351.5|1353.1|1352.1|1352.5|1351.5|122
1618823690000|2021-04-19 09:14:50|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|25
1618823700000|2021-04-19 09:15:00|1352.5|1351.5|1352|1351|1352.5|1351.5|1351.9|1350.9|55
1618823710000|2021-04-19 09:15:10|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|15
1618823720000|2021-04-19 09:15:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|0
1618823730000|2021-04-19 09:15:30|||||||||6
1618823740000|2021-04-19 09:15:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1618823750000|2021-04-19 09:15:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|10
1618823760000|2021-04-19 09:16:00|1351.8|1350.8|1352|1351|1352|1351|1351.8|1350.8|4
1618823770000|2021-04-19 09:16:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1618823790000|2021-04-19 09:16:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1618823800000|2021-04-19 09:16:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|10
1618823810000|2021-04-19 09:16:50|1352.2|1351.2|1351.8|1350.8|1352.2|1351.2|1351.8|1350.8|7
1618823820000|2021-04-19 09:17:00|||||||||8
1618823830000|2021-04-19 09:17:10|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|6
1618823850000|2021-04-19 09:17:30|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|9
1618823860000|2021-04-19 09:17:40|1351.9|1350.9|1351.7|1350.7|1351.9|1350.9|1351.7|1350.7|6
1618823870000|2021-04-19 09:17:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1618823880000|2021-04-19 09:18:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|6
1618823890000|2021-04-19 09:18:10|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|4
1618823900000|2021-04-19 09:18:20|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|2
1618823920000|2021-04-19 09:18:40|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|7
1618823940000|2021-04-19 09:19:00|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|7
1618823950000|2021-04-19 09:19:10|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|6
1618823960000|2021-04-19 09:19:20|||||||||6
1618823970000|2021-04-19 09:19:30|1352|1351|1351.8|1350.8|1352|1351|1351.8|1350.8|2
1618823980000|2021-04-19 09:19:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618824000000|2021-04-19 09:20:00|||||||||2
1618824010000|2021-04-19 09:20:10|||||||||3
1618824030000|2021-04-19 09:20:30|1352|1351|1352|1351|1352|1351|1352|1351|7
1618824040000|2021-04-19 09:20:40|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|9
1618824050000|2021-04-19 09:20:50|1352|1351|1352|1351|1352|1351|1352|1351|3
1618824070000|2021-04-19 09:21:10|||||||||2
1618824090000|2021-04-19 09:21:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|6
1618824100000|2021-04-19 09:21:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|4
1618824140000|2021-04-19 09:22:20|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|4
1618824170000|2021-04-19 09:22:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|16
1618824190000|2021-04-19 09:23:10|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|4
1618824210000|2021-04-19 09:23:30|||||||||4
1618824220000|2021-04-19 09:23:40|1352|1351|1352|1351|1352|1351|1352|1351|1
1618824240000|2021-04-19 09:24:00|1352.1|1351.1|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|12
1618824260000|2021-04-19 09:24:20|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|5
1618824270000|2021-04-19 09:24:30|||||||||1
1618824280000|2021-04-19 09:24:40|||||||||1
1618824290000|2021-04-19 09:24:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|4
1618824300000|2021-04-19 09:25:00|||||||||2
1618824310000|2021-04-19 09:25:10|||||||||7
1618824320000|2021-04-19 09:25:20|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|3
1618824330000|2021-04-19 09:25:30|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|3
1618824360000|2021-04-19 09:26:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1618824380000|2021-04-19 09:26:20|1352|1351|1352|1351|1352|1351|1352|1351|5
1618824390000|2021-04-19 09:26:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1618824400000|2021-04-19 09:26:40|||||||||5
1618824410000|2021-04-19 09:26:50|1352|1351|1352|1351|1352|1351|1352|1351|2
1618824420000|2021-04-19 09:27:00|||||||||2
1618824430000|2021-04-19 09:27:10|1351.9|1350.9|1352|1351|1352.1|1351.1|1351.9|1350.9|8
1618824450000|2021-04-19 09:27:30|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|16
1618824460000|2021-04-19 09:27:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1618824470000|2021-04-19 09:27:50|||||||||1
1618824500000|2021-04-19 09:28:20|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|3
1618824530000|2021-04-19 09:28:50|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|9
1618824540000|2021-04-19 09:29:00|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|10
1618824570000|2021-04-19 09:29:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|10
1618824580000|2021-04-19 09:29:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|3
1618824600000|2021-04-19 09:30:00|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|3
1618824610000|2021-04-19 09:30:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618824620000|2021-04-19 09:30:20|||||||||1
1618824630000|2021-04-19 09:30:30|1352|1351|1352|1351|1352|1351|1352|1351|2
1618824640000|2021-04-19 09:30:40|||||||||1
1618824650000|2021-04-19 09:30:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352|1351|12
1618824660000|2021-04-19 09:31:00|1352|1351|1352|1351|1352|1351|1352|1351|1
1618824670000|2021-04-19 09:31:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1618824680000|2021-04-19 09:31:20|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|4
1618824700000|2021-04-19 09:31:40|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|6
1618824710000|2021-04-19 09:31:50|1352.3|1351.3|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|9
1618824730000|2021-04-19 09:32:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|5
1618824740000|2021-04-19 09:32:20|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|11
1618824750000|2021-04-19 09:32:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1618824760000|2021-04-19 09:32:40|1352.3|1351.3|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|15
1618824770000|2021-04-19 09:32:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|10
1618824780000|2021-04-19 09:33:00|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|16
1618824790000|2021-04-19 09:33:10|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|4
1618824800000|2021-04-19 09:33:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1618824820000|2021-04-19 09:33:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|21
1618824830000|2021-04-19 09:33:50|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|12
1618824850000|2021-04-19 09:34:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|0
1618824860000|2021-04-19 09:34:20|||||||||8
1618824870000|2021-04-19 09:34:30|||||||||15
1618824880000|2021-04-19 09:34:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1618824900000|2021-04-19 09:35:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|6
1618824910000|2021-04-19 09:35:10|1353|1352|1353.3|1352.3|1353.3|1352.3|1353|1352|17
1618824920000|2021-04-19 09:35:20|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|16
1618824930000|2021-04-19 09:35:30|||||||||1
1618824940000|2021-04-19 09:35:40|1353.2|1352.2|1352.9|1351.9|1353.2|1352.2|1352.9|1351.9|14
1618824950000|2021-04-19 09:35:50|1352.8|1351.8|1352.3|1351.3|1352.8|1351.8|1352.2|1351.2|120
1618824960000|2021-04-19 09:36:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|8
1618824970000|2021-04-19 09:36:10|||||||||3
1618824980000|2021-04-19 09:36:20|1352.6|1351.6|1352.5|1351.5|1352.7|1351.7|1352.5|1351.5|5
1618825000000|2021-04-19 09:36:40|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|3
1618825010000|2021-04-19 09:36:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|9
1618825030000|2021-04-19 09:37:10|1352.6|1351.6|1352.4|1351.4|1352.6|1351.6|1352.4|1351.4|4
1618825060000|2021-04-19 09:37:40|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|10
1618825080000|2021-04-19 09:38:00|||||||||10
1618825110000|2021-04-19 09:38:30|1352.2|1351.2|1352.4|1351.4|1352.4|1351.4|1352.2|1351.2|9
1618825120000|2021-04-19 09:38:40|||||||||5
1618825130000|2021-04-19 09:38:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1618825140000|2021-04-19 09:39:00|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.1|1351.1|15
1618825150000|2021-04-19 09:39:10|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|2
1618825160000|2021-04-19 09:39:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|7
1618825170000|2021-04-19 09:39:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|7
1618825190000|2021-04-19 09:39:50|||||||||1
1618825200000|2021-04-19 09:40:00|1351.8|1350.8|1352|1351|1352|1351|1351.8|1350.8|4
1618825220000|2021-04-19 09:40:20|||||||||6
1618825230000|2021-04-19 09:40:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|4
1618825240000|2021-04-19 09:40:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618825250000|2021-04-19 09:40:50|1352|1351|1352|1351|1352.1|1351.1|1352|1351|13
1618825260000|2021-04-19 09:41:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618825280000|2021-04-19 09:41:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1618825290000|2021-04-19 09:41:30|||||||||2
1618825310000|2021-04-19 09:41:50|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|5
1618825330000|2021-04-19 09:42:10|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|4
1618825340000|2021-04-19 09:42:20|||||||||2
1618825350000|2021-04-19 09:42:30|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|5
1618825380000|2021-04-19 09:43:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|7
1618825390000|2021-04-19 09:43:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|5
1618825400000|2021-04-19 09:43:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|4
1618825410000|2021-04-19 09:43:30|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|9
1618825420000|2021-04-19 09:43:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|5
1618825440000|2021-04-19 09:44:00|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|2
1618825450000|2021-04-19 09:44:10|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|5
1618825460000|2021-04-19 09:44:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1618825470000|2021-04-19 09:44:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|4
1618825480000|2021-04-19 09:44:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1618825500000|2021-04-19 09:45:00|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|4
1618825520000|2021-04-19 09:45:20|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|3
1618825530000|2021-04-19 09:45:30|1351.9|1350.9|1351.7|1350.7|1351.9|1350.9|1351.7|1350.7|21
1618825540000|2021-04-19 09:45:40|||||||||3
1618825550000|2021-04-19 09:45:50|||||||||4
1618825570000|2021-04-19 09:46:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|7
1618825580000|2021-04-19 09:46:20|||||||||5
1618825590000|2021-04-19 09:46:30|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|3
1618825600000|2021-04-19 09:46:40|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|3
1618825610000|2021-04-19 09:46:50|||||||||1
1618825620000|2021-04-19 09:47:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1618825630000|2021-04-19 09:47:10|1352.1|1351.1|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|13
1618825640000|2021-04-19 09:47:20|||||||||1
1618825660000|2021-04-19 09:47:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1618825670000|2021-04-19 09:47:50|||||||||2
1618825680000|2021-04-19 09:48:00|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|5
1618825690000|2021-04-19 09:48:10|1352.8|1351.8|1352.4|1351.4|1352.8|1351.8|1352.4|1351.4|14
1618825700000|2021-04-19 09:48:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1618825710000|2021-04-19 09:48:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1618825720000|2021-04-19 09:48:40|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|12
1618825730000|2021-04-19 09:48:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1618825750000|2021-04-19 09:49:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1618825760000|2021-04-19 09:49:20|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|4
1618825770000|2021-04-19 09:49:30|1352.4|1351.4|1352.7|1351.7|1352.7|1351.7|1352.4|1351.4|8
1618825780000|2021-04-19 09:49:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|10
1618825800000|2021-04-19 09:50:00|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|3
1618825810000|2021-04-19 09:50:10|1352.8|1351.8|1353|1352|1353|1352|1352.8|1351.8|12
1618825820000|2021-04-19 09:50:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1618825840000|2021-04-19 09:50:40|1353|1352|1353.2|1352.2|1353.2|1352.2|1353|1352|6
1618825850000|2021-04-19 09:50:50|||||||||12
1618825860000|2021-04-19 09:51:00|||||||||2
1618825870000|2021-04-19 09:51:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1618825890000|2021-04-19 09:51:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|13
1618825900000|2021-04-19 09:51:40|1353.1|1352.1|1352|1351|1353.1|1352.1|1351.9|1350.9|128
1618825910000|2021-04-19 09:51:50|1352.1|1351.1|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|15
1618825920000|2021-04-19 09:52:00|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|11
1618825930000|2021-04-19 09:52:10|||||||||10
1618825940000|2021-04-19 09:52:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|6
1618825950000|2021-04-19 09:52:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1618825960000|2021-04-19 09:52:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1618825970000|2021-04-19 09:52:50|||||||||16
1618825980000|2021-04-19 09:53:00|||||||||6
1618825990000|2021-04-19 09:53:10|||||||||11
1618826000000|2021-04-19 09:53:20|||||||||11
1618826010000|2021-04-19 09:53:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|16
1618826020000|2021-04-19 09:53:40|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|14
1618826030000|2021-04-19 09:53:50|||||||||5
1618826040000|2021-04-19 09:54:00|||||||||2
1618826050000|2021-04-19 09:54:10|||||||||1
1618826070000|2021-04-19 09:54:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|20
1618826090000|2021-04-19 09:54:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|4
1618826100000|2021-04-19 09:55:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|13
1618826120000|2021-04-19 09:55:20|||||||||10
1618826140000|2021-04-19 09:55:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1618826150000|2021-04-19 09:55:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|4
1618826160000|2021-04-19 09:56:00|||||||||1
1618826170000|2021-04-19 09:56:10|||||||||1
1618826180000|2021-04-19 09:56:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1618826190000|2021-04-19 09:56:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|4
1618826200000|2021-04-19 09:56:40|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|5
1618826220000|2021-04-19 09:57:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1618826230000|2021-04-19 09:57:10|||||||||11
1618826240000|2021-04-19 09:57:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1618826250000|2021-04-19 09:57:30|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|7
1618826270000|2021-04-19 09:57:50|||||||||12
1618826280000|2021-04-19 09:58:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|7
1618826290000|2021-04-19 09:58:10|||||||||2
1618826310000|2021-04-19 09:58:30|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|7
1618826320000|2021-04-19 09:58:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1618826340000|2021-04-19 09:59:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|7
1618826360000|2021-04-19 09:59:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|3
1618826380000|2021-04-19 09:59:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|7
1618826400000|2021-04-19 10:00:00|||||||||7
1618826410000|2021-04-19 10:00:10|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|5
1618826420000|2021-04-19 10:00:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1618826450000|2021-04-19 10:00:50|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|3
1618826460000|2021-04-19 10:01:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|5
1618826470000|2021-04-19 10:01:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1618826510000|2021-04-19 10:01:50|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|12
1618826520000|2021-04-19 10:02:00|1352.7|1351.7|1352.5|1351.5|1352.7|1351.7|1352.5|1351.5|8
1618826530000|2021-04-19 10:02:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|5
1618826540000|2021-04-19 10:02:20|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|9
1618826550000|2021-04-19 10:02:30|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|21
1618826570000|2021-04-19 10:02:50|||||||||4
1618826580000|2021-04-19 10:03:00|||||||||6
1618826590000|2021-04-19 10:03:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1618826600000|2021-04-19 10:03:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|8
1618826620000|2021-04-19 10:03:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|11
1618826630000|2021-04-19 10:03:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1618826640000|2021-04-19 10:04:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|11
1618826650000|2021-04-19 10:04:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1618826660000|2021-04-19 10:04:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1618826670000|2021-04-19 10:04:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|5
1618826680000|2021-04-19 10:04:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1618826690000|2021-04-19 10:04:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1618826700000|2021-04-19 10:05:00|||||||||4
1618826720000|2021-04-19 10:05:20|||||||||6
1618826730000|2021-04-19 10:05:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1618826740000|2021-04-19 10:05:40|||||||||6
1618826750000|2021-04-19 10:05:50|||||||||1
1618826760000|2021-04-19 10:06:00|1352|1351|1352.2|1351.2|1352.2|1351.2|1352|1351|7
1618826780000|2021-04-19 10:06:20|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|4
1618826800000|2021-04-19 10:06:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|6
1618826810000|2021-04-19 10:06:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|4
1618826820000|2021-04-19 10:07:00|1352.6|1351.6|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|7
1618826830000|2021-04-19 10:07:10|||||||||3
1618826840000|2021-04-19 10:07:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|6
1618826850000|2021-04-19 10:07:30|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|12
1618826880000|2021-04-19 10:08:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|4
1618826890000|2021-04-19 10:08:10|1352.8|1351.8|1352.6|1351.6|1352.8|1351.8|1352.6|1351.6|11
1618826900000|2021-04-19 10:08:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1618826910000|2021-04-19 10:08:30|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|3
1618826920000|2021-04-19 10:08:40|||||||||13
1618826930000|2021-04-19 10:08:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1618826940000|2021-04-19 10:09:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|14
1618826960000|2021-04-19 10:09:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1618826990000|2021-04-19 10:09:50|1352.9|1351.9|1352.9|1351.9|1353|1352|1352.9|1351.9|5
1618827000000|2021-04-19 10:10:00|1353|1352|1353|1352|1353|1352|1353|1352|2
1618827010000|2021-04-19 10:10:10|||||||||9
1618827020000|2021-04-19 10:10:20|||||||||1
1618827030000|2021-04-19 10:10:30|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|8
1618827040000|2021-04-19 10:10:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|5
1618827050000|2021-04-19 10:10:50|1353|1352|1353|1352|1353|1352|1353|1352|1
1618827070000|2021-04-19 10:11:10|||||||||2
1618827080000|2021-04-19 10:11:20|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|3
1618827100000|2021-04-19 10:11:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1618827110000|2021-04-19 10:11:50|1353|1352|1353|1352|1353|1352|1353|1352|5
1618827130000|2021-04-19 10:12:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1618827140000|2021-04-19 10:12:20|||||||||10
1618827150000|2021-04-19 10:12:30|||||||||2
1618827160000|2021-04-19 10:12:40|||||||||2
1618827170000|2021-04-19 10:12:50|1353|1352|1353|1352|1353|1352|1353|1352|1
1618827190000|2021-04-19 10:13:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1618827200000|2021-04-19 10:13:20|||||||||2
1618827210000|2021-04-19 10:13:30|||||||||1
1618827220000|2021-04-19 10:13:40|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|3
1618827240000|2021-04-19 10:14:00|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|2
1618827260000|2021-04-19 10:14:20|1353|1352|1353|1352|1353.1|1352.1|1353|1352|4
1618827280000|2021-04-19 10:14:40|||||||||1
1618827290000|2021-04-19 10:14:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1618827300000|2021-04-19 10:15:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1618827310000|2021-04-19 10:15:10|||||||||3
1618827320000|2021-04-19 10:15:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1618827330000|2021-04-19 10:15:30|||||||||1
1618827350000|2021-04-19 10:15:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1618827380000|2021-04-19 10:16:20|1353|1352|1353|1352|1353|1352|1353|1352|1
1618827390000|2021-04-19 10:16:30|||||||||1
1618827410000|2021-04-19 10:16:50|||||||||2
1618827430000|2021-04-19 10:17:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|5
1618827440000|2021-04-19 10:17:20|1353|1352|1353|1352|1353|1352|1353|1352|1
1618827460000|2021-04-19 10:17:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1618827470000|2021-04-19 10:17:50|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|3
1618827480000|2021-04-19 10:18:00|||||||||1
1618827500000|2021-04-19 10:18:20|||||||||1
1618827510000|2021-04-19 10:18:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1618827520000|2021-04-19 10:18:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1618827530000|2021-04-19 10:18:50|1353|1352|1353|1352|1353|1352|1353|1352|2
1618827560000|2021-04-19 10:19:20|||||||||1
1618827580000|2021-04-19 10:19:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1618827590000|2021-04-19 10:19:50|||||||||1
1618827620000|2021-04-19 10:20:20|1353|1352|1353|1352|1353|1352|1353|1352|2
1618827630000|2021-04-19 10:20:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1618827650000|2021-04-19 10:20:50|||||||||1
1618827660000|2021-04-19 10:21:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|4
1618827670000|2021-04-19 10:21:10|||||||||6
1618827710000|2021-04-19 10:21:50|1353|1352|1353|1352|1353|1352|1353|1352|2
1618827720000|2021-04-19 10:22:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|13
1618827730000|2021-04-19 10:22:10|||||||||3
1618827750000|2021-04-19 10:22:30|||||||||1
1618827760000|2021-04-19 10:22:40|||||||||1
1618827770000|2021-04-19 10:22:50|||||||||1
1618827800000|2021-04-19 10:23:20|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|4
1618827820000|2021-04-19 10:23:40|||||||||3
1618827830000|2021-04-19 10:23:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1618827850000|2021-04-19 10:24:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1618827860000|2021-04-19 10:24:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1618827890000|2021-04-19 10:24:50|1352.8|1351.8|1352.6|1351.6|1352.8|1351.8|1352.6|1351.6|3
1618827910000|2021-04-19 10:25:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1618827930000|2021-04-19 10:25:30|||||||||2
1618827940000|2021-04-19 10:25:40|||||||||2
1618827970000|2021-04-19 10:26:10|||||||||1
1618827980000|2021-04-19 10:26:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|16
1618827990000|2021-04-19 10:26:30|||||||||2
1618828000000|2021-04-19 10:26:40|||||||||1
1618828020000|2021-04-19 10:27:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1618828040000|2021-04-19 10:27:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1618828050000|2021-04-19 10:27:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1618828100000|2021-04-19 10:28:20|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|2
1618828130000|2021-04-19 10:28:50|||||||||2
1618828150000|2021-04-19 10:29:10|||||||||1
1618828160000|2021-04-19 10:29:20|1352.7|1351.7|1353|1352|1353|1352|1352.7|1351.7|3
1618828190000|2021-04-19 10:29:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|4
1618828200000|2021-04-19 10:30:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1618828210000|2021-04-19 10:30:10|||||||||1
1618828220000|2021-04-19 10:30:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|5
1618828230000|2021-04-19 10:30:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1618828250000|2021-04-19 10:30:50|||||||||1
1618828260000|2021-04-19 10:31:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|11
1618828280000|2021-04-19 10:31:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1618828290000|2021-04-19 10:31:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1618828310000|2021-04-19 10:31:50|||||||||6
1618828340000|2021-04-19 10:32:20|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|7
1618828350000|2021-04-19 10:32:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|3
1618828370000|2021-04-19 10:32:50|||||||||1
1618828390000|2021-04-19 10:33:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1618828400000|2021-04-19 10:33:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1618828410000|2021-04-19 10:33:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|4
1618828430000|2021-04-19 10:33:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1618828440000|2021-04-19 10:34:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|16
1618828480000|2021-04-19 10:34:40|||||||||6
1618828490000|2021-04-19 10:34:50|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|4
1618828520000|2021-04-19 10:35:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1618828550000|2021-04-19 10:35:50|||||||||2
1618828560000|2021-04-19 10:36:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1618828580000|2021-04-19 10:36:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|4
1618828590000|2021-04-19 10:36:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|12
1618828610000|2021-04-19 10:36:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1618828620000|2021-04-19 10:37:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1618828640000|2021-04-19 10:37:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1618828660000|2021-04-19 10:37:40|||||||||7
1618828670000|2021-04-19 10:37:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1618828700000|2021-04-19 10:38:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1618828710000|2021-04-19 10:38:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|4
1618828720000|2021-04-19 10:38:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1618828730000|2021-04-19 10:38:50|1352.2|1351.2|1352|1351|1352.2|1351.2|1352|1351|17
1618828740000|2021-04-19 10:39:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|9
1618828750000|2021-04-19 10:39:10|1352|1351|1352|1351|1352|1351|1351.9|1350.9|7
1618828760000|2021-04-19 10:39:20|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|10
1618828770000|2021-04-19 10:39:30|1351.9|1350.9|1352|1351|1352|1351|1351.8|1350.8|8
1618828790000|2021-04-19 10:39:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|5
1618828800000|2021-04-19 10:40:00|1352|1351|1352|1351|1352|1351|1352|1351|8
1618828810000|2021-04-19 10:40:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1618828820000|2021-04-19 10:40:20|1352|1351|1352|1351|1352|1351|1351.9|1350.9|7
1618828830000|2021-04-19 10:40:30|||||||||2
1618828840000|2021-04-19 10:40:40|||||||||9
1618828850000|2021-04-19 10:40:50|||||||||4
1618828860000|2021-04-19 10:41:00|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|8
1618828870000|2021-04-19 10:41:10|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|20
1618828880000|2021-04-19 10:41:20|||||||||3
1618828890000|2021-04-19 10:41:30|1351.7|1350.7|1351.7|1350.7|1351.8|1350.8|1351.6|1350.6|16
1618828910000|2021-04-19 10:41:50|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|30
1618828920000|2021-04-19 10:42:00|1351.6|1350.6|1351.2|1350.2|1351.6|1350.6|1351.2|1350.2|47
1618828930000|2021-04-19 10:42:10|||||||||3
1618828940000|2021-04-19 10:42:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|3
1618828950000|2021-04-19 10:42:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|6
1618828960000|2021-04-19 10:42:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1618828970000|2021-04-19 10:42:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1618828980000|2021-04-19 10:43:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1618828990000|2021-04-19 10:43:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|6
1618829000000|2021-04-19 10:43:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1618829010000|2021-04-19 10:43:30|1350.5|1349.5|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|9
1618829030000|2021-04-19 10:43:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|5
1618829040000|2021-04-19 10:44:00|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|2
1618829050000|2021-04-19 10:44:10|1350.5|1349.5|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|17
1618829080000|2021-04-19 10:44:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|6
1618829090000|2021-04-19 10:44:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|10
1618829100000|2021-04-19 10:45:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|6
1618829110000|2021-04-19 10:45:10|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|12
1618829120000|2021-04-19 10:45:20|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|6
1618829130000|2021-04-19 10:45:30|||||||||1
1618829140000|2021-04-19 10:45:40|1350.4|1349.4|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|16
1618829150000|2021-04-19 10:45:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1618829160000|2021-04-19 10:46:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|11
1618829170000|2021-04-19 10:46:10|||||||||1
1618829180000|2021-04-19 10:46:20|1350.4|1349.4|1350.2|1349.2|1350.4|1349.4|1350.2|1349.2|6
1618829190000|2021-04-19 10:46:30|1350|1349|1350|1349|1350|1349|1350|1349|23
1618829210000|2021-04-19 10:46:50|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|5
1618829220000|2021-04-19 10:47:00|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|7
1618829230000|2021-04-19 10:47:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|9
1618829240000|2021-04-19 10:47:20|||||||||4
1618829250000|2021-04-19 10:47:30|||||||||4
1618829260000|2021-04-19 10:47:40|||||||||1
1618829270000|2021-04-19 10:47:50|1350.3|1349.3|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|12
1618829290000|2021-04-19 10:48:10|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|22
1618829300000|2021-04-19 10:48:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1618829310000|2021-04-19 10:48:30|1350.5|1349.5|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|9
1618829330000|2021-04-19 10:48:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|5
1618829350000|2021-04-19 10:49:10|||||||||1
1618829360000|2021-04-19 10:49:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|11
1618829380000|2021-04-19 10:49:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1618829390000|2021-04-19 10:49:50|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|7
1618829400000|2021-04-19 10:50:00|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|15
1618829410000|2021-04-19 10:50:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1618829440000|2021-04-19 10:50:40|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|10
1618829450000|2021-04-19 10:50:50|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|6
1618829460000|2021-04-19 10:51:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|19
1618829480000|2021-04-19 10:51:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|15
1618829490000|2021-04-19 10:51:30|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|7
1618829510000|2021-04-19 10:51:50|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|5
1618829520000|2021-04-19 10:52:00|||||||||6
1618829530000|2021-04-19 10:52:10|||||||||1
1618829540000|2021-04-19 10:52:20|1351.2|1350.2|1351.5|1350.5|1351.5|1350.5|1351.2|1350.2|29
1618829560000|2021-04-19 10:52:40|1351.4|1350.4|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|18
1618829570000|2021-04-19 10:52:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|6
1618829580000|2021-04-19 10:53:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|18
1618829590000|2021-04-19 10:53:10|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|26
1618829600000|2021-04-19 10:53:20|||||||||1
1618829610000|2021-04-19 10:53:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|6
1618829620000|2021-04-19 10:53:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|21
1618829630000|2021-04-19 10:53:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1618829670000|2021-04-19 10:54:30|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|21
1618829680000|2021-04-19 10:54:40|||||||||12
1618829690000|2021-04-19 10:54:50|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.3|1350.3|44
1618829700000|2021-04-19 10:55:00|1351.6|1350.6|1351.4|1350.4|1351.6|1350.6|1351.2|1350.2|178
1618829710000|2021-04-19 10:55:10|||||||||3
1618829720000|2021-04-19 10:55:20|1351.3|1350.3|1350.9|1349.9|1351.3|1350.3|1350.9|1349.9|20
1618829730000|2021-04-19 10:55:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|4
1618829740000|2021-04-19 10:55:40|1350.7|1349.7|1350.9|1349.9|1350.9|1349.9|1350.7|1349.7|33
1618829750000|2021-04-19 10:55:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1618829760000|2021-04-19 10:56:00|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|9
1618829780000|2021-04-19 10:56:20|||||||||5
1618829790000|2021-04-19 10:56:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|10
1618829800000|2021-04-19 10:56:40|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|7
1618829810000|2021-04-19 10:56:50|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|17
1618829820000|2021-04-19 10:57:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1618829840000|2021-04-19 10:57:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1618829870000|2021-04-19 10:57:50|||||||||10
1618829900000|2021-04-19 10:58:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|8
1618829910000|2021-04-19 10:58:30|||||||||2
1618829920000|2021-04-19 10:58:40|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|5
1618829930000|2021-04-19 10:58:50|||||||||2
1618829940000|2021-04-19 10:59:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|4
1618829950000|2021-04-19 10:59:10|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|3
1618829970000|2021-04-19 10:59:30|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|2
1618829980000|2021-04-19 10:59:40|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|16
1618829990000|2021-04-19 10:59:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.3|1350.3|41
1618830000000|2021-04-19 11:00:00|||||||||16
1618830010000|2021-04-19 11:00:10|||||||||1
1618830020000|2021-04-19 11:00:20|||||||||1
1618830030000|2021-04-19 11:00:30|||||||||1
1618830040000|2021-04-19 11:00:40|||||||||3
1618830050000|2021-04-19 11:00:50|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|17
1618830060000|2021-04-19 11:01:00|||||||||1
1618830070000|2021-04-19 11:01:10|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|15
1618830080000|2021-04-19 11:01:20|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|2
1618830090000|2021-04-19 11:01:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|5
1618830100000|2021-04-19 11:01:40|||||||||4
1618830110000|2021-04-19 11:01:50|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|2
1618830120000|2021-04-19 11:02:00|||||||||1
1618830130000|2021-04-19 11:02:10|||||||||3
1618830140000|2021-04-19 11:02:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|12
1618830150000|2021-04-19 11:02:30|||||||||2
1618830170000|2021-04-19 11:02:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|5
1618830190000|2021-04-19 11:03:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|12
1618830200000|2021-04-19 11:03:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1618830210000|2021-04-19 11:03:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|8
1618830240000|2021-04-19 11:04:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|9
1618830250000|2021-04-19 11:04:10|||||||||6
1618830260000|2021-04-19 11:04:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|10
1618830270000|2021-04-19 11:04:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|4
1618830280000|2021-04-19 11:04:40|||||||||8
1618830290000|2021-04-19 11:04:50|||||||||2
1618830300000|2021-04-19 11:05:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|3
1618830310000|2021-04-19 11:05:10|||||||||3
1618830320000|2021-04-19 11:05:20|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|3
1618830330000|2021-04-19 11:05:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|3
1618830340000|2021-04-19 11:05:40|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|14
1618830350000|2021-04-19 11:05:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|7
1618830360000|2021-04-19 11:06:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|7
1618830370000|2021-04-19 11:06:10|1352|1351|1352|1351|1352|1351|1351.9|1350.9|18
1618830380000|2021-04-19 11:06:20|||||||||3
1618830390000|2021-04-19 11:06:30|||||||||5
1618830400000|2021-04-19 11:06:40|||||||||45
1618830410000|2021-04-19 11:06:50|||||||||17
1618830420000|2021-04-19 11:07:00|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|9
1618830430000|2021-04-19 11:07:10|||||||||4
1618830440000|2021-04-19 11:07:20|||||||||1
1618830450000|2021-04-19 11:07:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1618830460000|2021-04-19 11:07:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|4
1618830470000|2021-04-19 11:07:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618830480000|2021-04-19 11:08:00|||||||||4
1618830490000|2021-04-19 11:08:10|1351.8|1350.8|1351.6|1350.6|1351.8|1350.8|1351.6|1350.6|18
1618830500000|2021-04-19 11:08:20|||||||||13
1618830530000|2021-04-19 11:08:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1618830540000|2021-04-19 11:09:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|8
1618830550000|2021-04-19 11:09:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1618830570000|2021-04-19 11:09:30|||||||||4
1618830580000|2021-04-19 11:09:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|6
1618830590000|2021-04-19 11:09:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|5
1618830600000|2021-04-19 11:10:00|||||||||6
1618830610000|2021-04-19 11:10:10|||||||||6
1618830620000|2021-04-19 11:10:20|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|7
1618830640000|2021-04-19 11:10:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|8
1618830680000|2021-04-19 11:11:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|7
1618830690000|2021-04-19 11:11:30|||||||||6
1618830710000|2021-04-19 11:11:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|9
1618830730000|2021-04-19 11:12:10|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|17
1618830740000|2021-04-19 11:12:20|||||||||1
1618830750000|2021-04-19 11:12:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|5
1618830770000|2021-04-19 11:12:50|||||||||1
1618830780000|2021-04-19 11:13:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|10
1618830790000|2021-04-19 11:13:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|6
1618830800000|2021-04-19 11:13:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1618830810000|2021-04-19 11:13:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|11
1618830820000|2021-04-19 11:13:40|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|4
1618830830000|2021-04-19 11:13:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|7
1618830860000|2021-04-19 11:14:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|9
1618830870000|2021-04-19 11:14:30|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.6|1350.6|7
1618830880000|2021-04-19 11:14:40|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|6
1618830890000|2021-04-19 11:14:50|1351.7|1350.7|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|6
1618830900000|2021-04-19 11:15:00|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|15
1618830910000|2021-04-19 11:15:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|8
1618830920000|2021-04-19 11:15:20|||||||||5
1618830940000|2021-04-19 11:15:40|||||||||7
1618830950000|2021-04-19 11:15:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|6
1618830970000|2021-04-19 11:16:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|12
1618830990000|2021-04-19 11:16:30|1351.7|1350.7|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|24
1618831020000|2021-04-19 11:17:00|||||||||4
1618831040000|2021-04-19 11:17:20|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|13
1618831070000|2021-04-19 11:17:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|13
1618831090000|2021-04-19 11:18:10|||||||||10
1618831100000|2021-04-19 11:18:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1618831120000|2021-04-19 11:18:40|||||||||2
1618831130000|2021-04-19 11:18:50|||||||||2
1618831150000|2021-04-19 11:19:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1618831190000|2021-04-19 11:19:50|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|4
1618831210000|2021-04-19 11:20:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1618831220000|2021-04-19 11:20:20|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|3
1618831250000|2021-04-19 11:20:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1618831260000|2021-04-19 11:21:00|||||||||5
1618831270000|2021-04-19 11:21:10|||||||||2
1618831280000|2021-04-19 11:21:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618831300000|2021-04-19 11:21:40|1352|1351|1352|1351|1352|1351|1352|1351|6
1618831310000|2021-04-19 11:21:50|||||||||2
1618831340000|2021-04-19 11:22:20|1351.9|1350.9|1351.9|1350.9|1352|1351|1351.9|1350.9|18
1618831350000|2021-04-19 11:22:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1618831370000|2021-04-19 11:22:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1618831380000|2021-04-19 11:23:00|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|14
1618831390000|2021-04-19 11:23:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|6
1618831400000|2021-04-19 11:23:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1618831410000|2021-04-19 11:23:30|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|19
1618831420000|2021-04-19 11:23:40|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|23
1618831430000|2021-04-19 11:23:50|||||||||3
1618831440000|2021-04-19 11:24:00|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|9
1618831450000|2021-04-19 11:24:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|28
1618831460000|2021-04-19 11:24:20|||||||||13
1618831480000|2021-04-19 11:24:40|1351.3|1350.3|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|10
1618831490000|2021-04-19 11:24:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|9
1618831500000|2021-04-19 11:25:00|||||||||2
1618831510000|2021-04-19 11:25:10|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.1|1350.1|16
1618831520000|2021-04-19 11:25:20|||||||||3
1618831530000|2021-04-19 11:25:30|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|20
1618831540000|2021-04-19 11:25:40|1351.3|1350.3|1351.2|1350.2|1351.4|1350.4|1351.2|1350.2|121
1618831550000|2021-04-19 11:25:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|19
1618831560000|2021-04-19 11:26:00|1351|1350|1351|1350|1351|1350|1351|1350|2
1618831570000|2021-04-19 11:26:10|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|13
1618831580000|2021-04-19 11:26:20|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|4
1618831610000|2021-04-19 11:26:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1618831620000|2021-04-19 11:27:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|5
1618831630000|2021-04-19 11:27:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|3
1618831650000|2021-04-19 11:27:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1618831670000|2021-04-19 11:27:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1618831690000|2021-04-19 11:28:10|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|5
1618831710000|2021-04-19 11:28:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|3
1618831720000|2021-04-19 11:28:40|||||||||2
1618831730000|2021-04-19 11:28:50|1351.1|1350.1|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|11
1618831750000|2021-04-19 11:29:10|||||||||5
1618831760000|2021-04-19 11:29:20|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|12
1618831770000|2021-04-19 11:29:30|1351|1350|1351|1350|1351|1350|1351|1350|3
1618831780000|2021-04-19 11:29:40|1350.9|1349.9|1351.1|1350.1|1351.1|1350.1|1350.9|1349.9|18
1618831790000|2021-04-19 11:29:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|6
1618831800000|2021-04-19 11:30:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|13
1618831810000|2021-04-19 11:30:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|6
1618831820000|2021-04-19 11:30:20|||||||||2
1618831830000|2021-04-19 11:30:30|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|21
1618831850000|2021-04-19 11:30:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1618831880000|2021-04-19 11:31:20|1351.4|1350.4|1351.2|1350.2|1351.4|1350.4|1351.2|1350.2|53
1618831910000|2021-04-19 11:31:50|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.1|1350.1|21
1618831920000|2021-04-19 11:32:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|9
1618831940000|2021-04-19 11:32:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|9
1618831960000|2021-04-19 11:32:40|||||||||6
1618831970000|2021-04-19 11:32:50|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|11
1618831980000|2021-04-19 11:33:00|||||||||6
1618831990000|2021-04-19 11:33:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1350.9|1349.9|23
1618832000000|2021-04-19 11:33:20|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|12
1618832010000|2021-04-19 11:33:30|1350.8|1349.8|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|15
1618832020000|2021-04-19 11:33:40|1350.6|1349.6|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|10
1618832030000|2021-04-19 11:33:50|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|18
1618832040000|2021-04-19 11:34:00|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|3
1618832070000|2021-04-19 11:34:30|||||||||3
1618832080000|2021-04-19 11:34:40|||||||||4
1618832090000|2021-04-19 11:34:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1618832110000|2021-04-19 11:35:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1618832120000|2021-04-19 11:35:20|1351|1350|1351|1350|1351|1350|1351|1350|1
1618832140000|2021-04-19 11:35:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|12
1618832150000|2021-04-19 11:35:50|||||||||2
1618832180000|2021-04-19 11:36:20|||||||||1
1618832190000|2021-04-19 11:36:30|||||||||3
1618832200000|2021-04-19 11:36:40|||||||||1
1618832210000|2021-04-19 11:36:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1618832220000|2021-04-19 11:37:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1618832260000|2021-04-19 11:37:40|||||||||2
1618832270000|2021-04-19 11:37:50|||||||||2
1618832280000|2021-04-19 11:38:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|9
1618832310000|2021-04-19 11:38:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1618832330000|2021-04-19 11:38:50|||||||||1
1618832360000|2021-04-19 11:39:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|9
1618832370000|2021-04-19 11:39:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|12
1618832390000|2021-04-19 11:39:50|||||||||1
1618832420000|2021-04-19 11:40:20|||||||||8
1618832430000|2021-04-19 11:40:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|9
1618832440000|2021-04-19 11:40:40|||||||||4
1618832450000|2021-04-19 11:40:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|18
1618832460000|2021-04-19 11:41:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1618832470000|2021-04-19 11:41:10|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|6
1618832510000|2021-04-19 11:41:50|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|10
1618832530000|2021-04-19 11:42:10|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|9
1618832540000|2021-04-19 11:42:20|||||||||2
1618832550000|2021-04-19 11:42:30|||||||||6
1618832570000|2021-04-19 11:42:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|7
1618832580000|2021-04-19 11:43:00|||||||||2
1618832600000|2021-04-19 11:43:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1618832610000|2021-04-19 11:43:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|4
1618832630000|2021-04-19 11:43:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1618832650000|2021-04-19 11:44:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|5
1618832660000|2021-04-19 11:44:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|9
1618832670000|2021-04-19 11:44:30|||||||||4
1618832690000|2021-04-19 11:44:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1618832700000|2021-04-19 11:45:00|||||||||7
1618832710000|2021-04-19 11:45:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|9
1618832720000|2021-04-19 11:45:20|||||||||6
1618832740000|2021-04-19 11:45:40|||||||||3
1618832750000|2021-04-19 11:45:50|||||||||4
1618832770000|2021-04-19 11:46:10|||||||||9
1618832780000|2021-04-19 11:46:20|1351|1350|1351|1350|1351.1|1350.1|1351|1350|21
1618832790000|2021-04-19 11:46:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|4
1618832810000|2021-04-19 11:46:50|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|21
1618832820000|2021-04-19 11:47:00|1351|1350|1351|1350|1351|1350|1351|1350|17
1618832840000|2021-04-19 11:47:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|13
1618832860000|2021-04-19 11:47:40|||||||||7
1618832870000|2021-04-19 11:47:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|14
1618832880000|2021-04-19 11:48:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1618832900000|2021-04-19 11:48:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1618832910000|2021-04-19 11:48:30|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|3
1618832920000|2021-04-19 11:48:40|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|5
1618832930000|2021-04-19 11:48:50|||||||||1
1618832940000|2021-04-19 11:49:00|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|4
1618832960000|2021-04-19 11:49:20|||||||||1
1618832970000|2021-04-19 11:49:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|23
1618832980000|2021-04-19 11:49:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|5
1618832990000|2021-04-19 11:49:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|11
1618833020000|2021-04-19 11:50:20|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|3
1618833050000|2021-04-19 11:50:50|||||||||2
1618833060000|2021-04-19 11:51:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|5
1618833070000|2021-04-19 11:51:10|||||||||1
1618833080000|2021-04-19 11:51:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1618833100000|2021-04-19 11:51:40|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1618833110000|2021-04-19 11:51:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1618833140000|2021-04-19 11:52:20|||||||||2
1618833150000|2021-04-19 11:52:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1618833160000|2021-04-19 11:52:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1618833170000|2021-04-19 11:52:50|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|3
1618833190000|2021-04-19 11:53:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618833200000|2021-04-19 11:53:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1618833220000|2021-04-19 11:53:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1618833230000|2021-04-19 11:53:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|22
1618833240000|2021-04-19 11:54:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|13
1618833250000|2021-04-19 11:54:10|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|9
1618833260000|2021-04-19 11:54:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|11
1618833270000|2021-04-19 11:54:30|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351|1350|11
1618833280000|2021-04-19 11:54:40|||||||||1
1618833290000|2021-04-19 11:54:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1618833300000|2021-04-19 11:55:00|||||||||7
1618833320000|2021-04-19 11:55:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|6
1618833340000|2021-04-19 11:55:40|||||||||2
1618833360000|2021-04-19 11:56:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1618833370000|2021-04-19 11:56:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|26
1618833380000|2021-04-19 11:56:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|7
1618833390000|2021-04-19 11:56:30|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|28
1618833400000|2021-04-19 11:56:40|1351.6|1350.6|1351.4|1350.4|1351.6|1350.6|1351.4|1350.4|28
1618833410000|2021-04-19 11:56:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|3
1618833420000|2021-04-19 11:57:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1618833440000|2021-04-19 11:57:20|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|2
1618833460000|2021-04-19 11:57:40|||||||||2
1618833480000|2021-04-19 11:58:00|1351.1|1350.1|1350.9|1349.9|1351.1|1350.1|1350.9|1349.9|9
1618833490000|2021-04-19 11:58:10|1351|1350|1351|1350|1351|1350|1351|1350|15
1618833500000|2021-04-19 11:58:20|||||||||1
1618833510000|2021-04-19 11:58:30|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|8
1618833530000|2021-04-19 11:58:50|||||||||5
1618833540000|2021-04-19 11:59:00|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|8
1618833560000|2021-04-19 11:59:20|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|8
1618833570000|2021-04-19 11:59:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1618833580000|2021-04-19 11:59:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|7
1618833600000|2021-04-19 12:00:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.6|1349.6|34
1618833610000|2021-04-19 12:00:10|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|14
1618833620000|2021-04-19 12:00:20|1350.7|1349.7|1350.9|1349.9|1350.9|1349.9|1350.7|1349.7|36
1618833630000|2021-04-19 12:00:30|||||||||9
1618833640000|2021-04-19 12:00:40|1350.8|1349.8|1350.5|1349.5|1350.8|1349.8|1350.5|1349.5|36
1618833660000|2021-04-19 12:01:00|1350.4|1349.4|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|22
1618833670000|2021-04-19 12:01:10|1350.5|1349.5|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|29
1618833680000|2021-04-19 12:01:20|1350.4|1349.4|1350.5|1349.5|1350.6|1349.6|1350.4|1349.4|50
1618833690000|2021-04-19 12:01:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|4
1618833700000|2021-04-19 12:01:40|1350.7|1349.7|1351|1350|1351|1350|1350.7|1349.7|56
1618833710000|2021-04-19 12:01:50|||||||||2
1618833730000|2021-04-19 12:02:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|53
1618833740000|2021-04-19 12:02:20|||||||||5
1618833750000|2021-04-19 12:02:30|1351|1350|1351|1350|1351|1350|1351|1350|5
1618833760000|2021-04-19 12:02:40|||||||||1
1618833770000|2021-04-19 12:02:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1618833790000|2021-04-19 12:03:10|1351|1350|1351|1350|1351|1350|1351|1350|2
1618833800000|2021-04-19 12:03:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|5
1618833810000|2021-04-19 12:03:30|1351|1350|1351|1350|1351|1350|1351|1350|1
1618833830000|2021-04-19 12:03:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618833840000|2021-04-19 12:04:00|1351|1350|1351|1350|1351|1350|1351|1350|8
1618833860000|2021-04-19 12:04:20|||||||||5
1618833870000|2021-04-19 12:04:30|||||||||3
1618833880000|2021-04-19 12:04:40|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|17
1618833890000|2021-04-19 12:04:50|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|18
1618833900000|2021-04-19 12:05:00|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|7
1618833910000|2021-04-19 12:05:10|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|8
1618833920000|2021-04-19 12:05:20|||||||||9
1618833930000|2021-04-19 12:05:30|1351.1|1350.1|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|22
1618833940000|2021-04-19 12:05:40|1351|1350|1351|1350|1351|1350|1351|1350|2
1618833950000|2021-04-19 12:05:50|||||||||2
1618833960000|2021-04-19 12:06:00|||||||||23
1618833970000|2021-04-19 12:06:10|||||||||9
1618833980000|2021-04-19 12:06:20|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|10
1618833990000|2021-04-19 12:06:30|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|15
1618834000000|2021-04-19 12:06:40|||||||||9
1618834010000|2021-04-19 12:06:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|4
1618834020000|2021-04-19 12:07:00|1351|1350|1351|1350|1351|1350|1350.9|1349.9|9
1618834040000|2021-04-19 12:07:20|||||||||8
1618834050000|2021-04-19 12:07:30|||||||||2
1618834060000|2021-04-19 12:07:40|||||||||6
1618834080000|2021-04-19 12:08:00|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|4
1618834100000|2021-04-19 12:08:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618834130000|2021-04-19 12:08:50|1351|1350|1351|1350|1351|1350|1351|1350|2
1618834160000|2021-04-19 12:09:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|5
1618834190000|2021-04-19 12:09:50|1351|1350|1351|1350|1351|1350|1351|1350|3
1618834200000|2021-04-19 12:10:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|7
1618834210000|2021-04-19 12:10:10|1350.8|1349.8|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|9
1618834230000|2021-04-19 12:10:30|||||||||3
1618834240000|2021-04-19 12:10:40|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|16
1618834250000|2021-04-19 12:10:50|||||||||2
1618834260000|2021-04-19 12:11:00|||||||||4
1618834290000|2021-04-19 12:11:30|||||||||1
1618834300000|2021-04-19 12:11:40|||||||||3
1618834310000|2021-04-19 12:11:50|||||||||8
1618834330000|2021-04-19 12:12:10|||||||||6
1618834350000|2021-04-19 12:12:30|||||||||2
1618834360000|2021-04-19 12:12:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|6
1618834370000|2021-04-19 12:12:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1618834380000|2021-04-19 12:13:00|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|14
1618834410000|2021-04-19 12:13:30|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|18
1618834420000|2021-04-19 12:13:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|5
1618834440000|2021-04-19 12:14:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|10
1618834450000|2021-04-19 12:14:10|||||||||3
1618834470000|2021-04-19 12:14:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|9
1618834480000|2021-04-19 12:14:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1618834500000|2021-04-19 12:15:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1618834510000|2021-04-19 12:15:10|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|7
1618834520000|2021-04-19 12:15:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1618834540000|2021-04-19 12:15:40|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|16
1618834550000|2021-04-19 12:15:50|||||||||10
1618834560000|2021-04-19 12:16:00|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|6
1618834570000|2021-04-19 12:16:10|1350|1349|1350|1349|1350|1349|1350|1349|5
1618834590000|2021-04-19 12:16:30|||||||||2
1618834610000|2021-04-19 12:16:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1618834620000|2021-04-19 12:17:00|1350|1349|1350|1349|1350|1349|1350|1349|10
1618834630000|2021-04-19 12:17:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1618834650000|2021-04-19 12:17:30|1350|1349|1350|1349|1350|1349|1349.9|1348.9|30
1618834660000|2021-04-19 12:17:40|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|10
1618834670000|2021-04-19 12:17:50|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|15
1618834680000|2021-04-19 12:18:00|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.3|1349.3|9
1618834690000|2021-04-19 12:18:10|||||||||2
1618834710000|2021-04-19 12:18:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1618834720000|2021-04-19 12:18:40|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|3
1618834730000|2021-04-19 12:18:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1618834740000|2021-04-19 12:19:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|4
1618834750000|2021-04-19 12:19:10|||||||||1
1618834770000|2021-04-19 12:19:30|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|4
1618834780000|2021-04-19 12:19:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|5
1618834800000|2021-04-19 12:20:00|1350.5|1349.5|1350.3|1349.3|1350.5|1349.5|1350.3|1349.3|8
1618834810000|2021-04-19 12:20:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1618834820000|2021-04-19 12:20:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1618834830000|2021-04-19 12:20:30|||||||||6
1618834840000|2021-04-19 12:20:40|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|7
1618834870000|2021-04-19 12:21:10|||||||||5
1618834880000|2021-04-19 12:21:20|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|17
1618834890000|2021-04-19 12:21:30|1350|1349|1350|1349|1350|1349|1350|1349|2
1618834900000|2021-04-19 12:21:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1618834910000|2021-04-19 12:21:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1618834920000|2021-04-19 12:22:00|||||||||7
1618834930000|2021-04-19 12:22:10|1350.3|1349.3|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|12
1618834940000|2021-04-19 12:22:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1618834950000|2021-04-19 12:22:30|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|4
1618834960000|2021-04-19 12:22:40|||||||||14
1618834970000|2021-04-19 12:22:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1618834980000|2021-04-19 12:23:00|||||||||4
1618834990000|2021-04-19 12:23:10|1349.9|1348.9|1350|1349|1350.1|1349.1|1349.9|1348.9|3
1618835000000|2021-04-19 12:23:20|||||||||1
1618835010000|2021-04-19 12:23:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1618835040000|2021-04-19 12:24:00|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|7
1618835050000|2021-04-19 12:24:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|9
1618835060000|2021-04-19 12:24:20|||||||||6
1618835070000|2021-04-19 12:24:30|||||||||1
1618835110000|2021-04-19 12:25:10|||||||||7
1618835120000|2021-04-19 12:25:20|||||||||1
1618835130000|2021-04-19 12:25:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1618835140000|2021-04-19 12:25:40|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|11
1618835150000|2021-04-19 12:25:50|||||||||2
1618835180000|2021-04-19 12:26:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1618835190000|2021-04-19 12:26:30|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|2
1618835200000|2021-04-19 12:26:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|7
1618835220000|2021-04-19 12:27:00|||||||||3
1618835270000|2021-04-19 12:27:50|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|17
1618835280000|2021-04-19 12:28:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|4
1618835290000|2021-04-19 12:28:10|||||||||2
1618835320000|2021-04-19 12:28:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|6
1618835330000|2021-04-19 12:28:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|4
1618835340000|2021-04-19 12:29:00|||||||||4
1618835350000|2021-04-19 12:29:10|||||||||3
1618835360000|2021-04-19 12:29:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1618835370000|2021-04-19 12:29:30|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|6
1618835380000|2021-04-19 12:29:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|7
1618835400000|2021-04-19 12:30:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1618835410000|2021-04-19 12:30:10|||||||||1
1618835430000|2021-04-19 12:30:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1618835440000|2021-04-19 12:30:40|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|3
1618835450000|2021-04-19 12:30:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1618835460000|2021-04-19 12:31:00|||||||||2
1618835470000|2021-04-19 12:31:10|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|4
1618835490000|2021-04-19 12:31:30|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|25
1618835500000|2021-04-19 12:31:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|9
1618835510000|2021-04-19 12:31:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|8
1618835530000|2021-04-19 12:32:10|||||||||13
1618835540000|2021-04-19 12:32:20|||||||||2
1618835550000|2021-04-19 12:32:30|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|5
1618835560000|2021-04-19 12:32:40|1350|1349|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|13
1618835570000|2021-04-19 12:32:50|||||||||4
1618835580000|2021-04-19 12:33:00|||||||||1
1618835590000|2021-04-19 12:33:10|1350|1349|1350|1349|1350|1349|1350|1349|1
1618835600000|2021-04-19 12:33:20|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|13
1618835610000|2021-04-19 12:33:30|||||||||7
1618835640000|2021-04-19 12:34:00|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|11
1618835670000|2021-04-19 12:34:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|4
1618835680000|2021-04-19 12:34:40|1350|1349|1350|1349|1350|1349|1350|1349|4
1618835690000|2021-04-19 12:34:50|||||||||8
1618835710000|2021-04-19 12:35:10|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|9
1618835720000|2021-04-19 12:35:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1618835730000|2021-04-19 12:35:30|1350|1349|1350|1349|1350|1349|1350|1349|5
1618835750000|2021-04-19 12:35:50|||||||||4
1618835760000|2021-04-19 12:36:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|9
1618835770000|2021-04-19 12:36:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1618835780000|2021-04-19 12:36:20|||||||||1
1618835790000|2021-04-19 12:36:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|5
1618835800000|2021-04-19 12:36:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|8
1618835810000|2021-04-19 12:36:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|8
1618835820000|2021-04-19 12:37:00|||||||||2
1618835840000|2021-04-19 12:37:20|||||||||1
1618835850000|2021-04-19 12:37:30|1349.9|1348.9|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|18
1618835860000|2021-04-19 12:37:40|||||||||3
1618835880000|2021-04-19 12:38:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|9
1618835900000|2021-04-19 12:38:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1618835930000|2021-04-19 12:38:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1618835940000|2021-04-19 12:39:00|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|5
1618835950000|2021-04-19 12:39:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|9
1618835960000|2021-04-19 12:39:20|||||||||3
1618835970000|2021-04-19 12:39:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1618835990000|2021-04-19 12:39:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|5
1618836000000|2021-04-19 12:40:00|1349.4|1348.4|1349.8|1348.8|1349.8|1348.8|1349.3|1348.3|28
1618836010000|2021-04-19 12:40:10|||||||||8
1618836020000|2021-04-19 12:40:20|||||||||21
1618836030000|2021-04-19 12:40:30|||||||||20
1618836040000|2021-04-19 12:40:40|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|2
1618836050000|2021-04-19 12:40:50|||||||||1
1618836060000|2021-04-19 12:41:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|18
1618836080000|2021-04-19 12:41:20|1350|1349|1350|1349|1350|1349|1350|1349|3
1618836110000|2021-04-19 12:41:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|8
1618836120000|2021-04-19 12:42:00|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|5
1618836130000|2021-04-19 12:42:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|4
1618836150000|2021-04-19 12:42:30|||||||||1
1618836160000|2021-04-19 12:42:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1618836170000|2021-04-19 12:42:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|10
1618836180000|2021-04-19 12:43:00|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|17
1618836190000|2021-04-19 12:43:10|||||||||2
1618836220000|2021-04-19 12:43:40|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|12
1618836230000|2021-04-19 12:43:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1618836250000|2021-04-19 12:44:10|||||||||12
1618836270000|2021-04-19 12:44:30|||||||||1
1618836280000|2021-04-19 12:44:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|7
1618836290000|2021-04-19 12:44:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|6
1618836300000|2021-04-19 12:45:00|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|4
1618836310000|2021-04-19 12:45:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|3
1618836320000|2021-04-19 12:45:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|5
1618836330000|2021-04-19 12:45:30|||||||||6
1618836340000|2021-04-19 12:45:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|6
1618836350000|2021-04-19 12:45:50|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|15
1618836370000|2021-04-19 12:46:10|||||||||4
1618836380000|2021-04-19 12:46:20|||||||||1
1618836390000|2021-04-19 12:46:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1618836400000|2021-04-19 12:46:40|||||||||1
1618836410000|2021-04-19 12:46:50|||||||||6
1618836450000|2021-04-19 12:47:30|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|9
1618836460000|2021-04-19 12:47:40|||||||||14
1618836480000|2021-04-19 12:48:00|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|6
1618836490000|2021-04-19 12:48:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1618836500000|2021-04-19 12:48:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1618836510000|2021-04-19 12:48:30|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|7
1618836520000|2021-04-19 12:48:40|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|6
1618836540000|2021-04-19 12:49:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|13
1618836550000|2021-04-19 12:49:10|||||||||3
1618836570000|2021-04-19 12:49:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|0
1618836580000|2021-04-19 12:49:40|||||||||5
1618836590000|2021-04-19 12:49:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1618836600000|2021-04-19 12:50:00|||||||||1
1618836610000|2021-04-19 12:50:10|||||||||2
1618836670000|2021-04-19 12:51:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1618836680000|2021-04-19 12:51:20|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|9
1618836710000|2021-04-19 12:51:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|9
1618836720000|2021-04-19 12:52:00|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|4
1618836730000|2021-04-19 12:52:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1618836740000|2021-04-19 12:52:20|||||||||1
1618836760000|2021-04-19 12:52:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1618836780000|2021-04-19 12:53:00|||||||||11
1618836790000|2021-04-19 12:53:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|9
1618836800000|2021-04-19 12:53:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|4
1618836820000|2021-04-19 12:53:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|4
1618836830000|2021-04-19 12:53:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1618836840000|2021-04-19 12:54:00|||||||||3
1618836860000|2021-04-19 12:54:20|||||||||2
1618836870000|2021-04-19 12:54:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1618836890000|2021-04-19 12:54:50|||||||||1
1618836910000|2021-04-19 12:55:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|4
1618836920000|2021-04-19 12:55:20|||||||||4
1618836960000|2021-04-19 12:56:00|1350.2|1349.2|1350.4|1349.4|1350.4|1349.4|1350.2|1349.2|16
1618837010000|2021-04-19 12:56:50|||||||||2
1618837020000|2021-04-19 12:57:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1618837070000|2021-04-19 12:57:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|35
1618837080000|2021-04-19 12:58:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|5
1618837090000|2021-04-19 12:58:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1618837110000|2021-04-19 12:58:30|||||||||5
1618837120000|2021-04-19 12:58:40|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|7
1618837140000|2021-04-19 12:59:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|13
1618837170000|2021-04-19 12:59:30|||||||||3
1618837180000|2021-04-19 12:59:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1618837190000|2021-04-19 12:59:50|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|10
1618837200000|2021-04-19 13:00:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|9
1618837250000|2021-04-19 13:00:50|||||||||5
1618837260000|2021-04-19 13:01:00|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|3
1618837270000|2021-04-19 13:01:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|8
1618837280000|2021-04-19 13:01:20|1350.8|1349.8|1350.7|1349.7|1350.9|1349.9|1350.7|1349.7|5
1618837300000|2021-04-19 13:01:40|||||||||3
1618837310000|2021-04-19 13:01:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1618837320000|2021-04-19 13:02:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1618837330000|2021-04-19 13:02:10|||||||||1
1618837340000|2021-04-19 13:02:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1618837380000|2021-04-19 13:03:00|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|1
1618837390000|2021-04-19 13:03:10|||||||||4
1618837400000|2021-04-19 13:03:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|6
1618837420000|2021-04-19 13:03:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1618837430000|2021-04-19 13:03:50|||||||||3
1618837440000|2021-04-19 13:04:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|4
1618837460000|2021-04-19 13:04:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|9
1618837470000|2021-04-19 13:04:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|9
1618837480000|2021-04-19 13:04:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1618837490000|2021-04-19 13:04:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1618837500000|2021-04-19 13:05:00|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|18
1618837510000|2021-04-19 13:05:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1618837520000|2021-04-19 13:05:20|||||||||1
1618837530000|2021-04-19 13:05:30|1349.9|1348.9|1350.2|1349.2|1350.2|1349.2|1349.9|1348.9|34
1618837540000|2021-04-19 13:05:40|||||||||2
1618837550000|2021-04-19 13:05:50|||||||||1
1618837560000|2021-04-19 13:06:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350|1349|22
1618837570000|2021-04-19 13:06:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|36
1618837580000|2021-04-19 13:06:20|||||||||7
1618837590000|2021-04-19 13:06:30|||||||||25
1618837600000|2021-04-19 13:06:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|13
1618837610000|2021-04-19 13:06:50|||||||||1
1618837620000|2021-04-19 13:07:00|||||||||1
1618837640000|2021-04-19 13:07:20|1350.2|1349.2|1350|1349|1350.2|1349.2|1350|1349|2
1618837650000|2021-04-19 13:07:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1618837660000|2021-04-19 13:07:40|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|64
1618837670000|2021-04-19 13:07:50|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|5
1618837680000|2021-04-19 13:08:00|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|4
1618837690000|2021-04-19 13:08:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1618837710000|2021-04-19 13:08:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1618837730000|2021-04-19 13:08:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1618837740000|2021-04-19 13:09:00|||||||||2
1618837750000|2021-04-19 13:09:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|4
1618837770000|2021-04-19 13:09:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1618837790000|2021-04-19 13:09:50|||||||||3
1618837800000|2021-04-19 13:10:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|29
1618837810000|2021-04-19 13:10:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|19
1618837820000|2021-04-19 13:10:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|6
1618837830000|2021-04-19 13:10:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|11
1618837840000|2021-04-19 13:10:40|||||||||4
1618837870000|2021-04-19 13:11:10|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|4
1618837880000|2021-04-19 13:11:20|||||||||2
1618837910000|2021-04-19 13:11:50|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|6
1618837920000|2021-04-19 13:12:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1618837930000|2021-04-19 13:12:10|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|10
1618837940000|2021-04-19 13:12:20|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|3
1618837950000|2021-04-19 13:12:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1618837980000|2021-04-19 13:13:00|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|20
1618837990000|2021-04-19 13:13:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1618838000000|2021-04-19 13:13:20|||||||||1
1618838010000|2021-04-19 13:13:30|1349|1348|1349|1348|1349|1348|1349|1348|36
1618838020000|2021-04-19 13:13:40|||||||||1
1618838030000|2021-04-19 13:13:50|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|4
1618838040000|2021-04-19 13:14:00|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|8
1618838050000|2021-04-19 13:14:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1618838060000|2021-04-19 13:14:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|3
1618838070000|2021-04-19 13:14:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|3
1618838080000|2021-04-19 13:14:40|1349|1348|1349|1348|1349.1|1348.1|1349|1348|24
1618838090000|2021-04-19 13:14:50|1348.9|1347.9|1348.7|1347.7|1348.9|1347.9|1348.7|1347.7|44
1618838100000|2021-04-19 13:15:00|1348.5|1347.5|1348.5|1347.5|1348.7|1347.7|1348.5|1347.5|34
1618838110000|2021-04-19 13:15:10|1348.4|1347.4|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|19
1618838120000|2021-04-19 13:15:20|||||||||4
1618838130000|2021-04-19 13:15:30|1348.3|1347.3|1348.1|1347.1|1348.3|1347.3|1348|1347|142
1618838140000|2021-04-19 13:15:40|||||||||11
1618838150000|2021-04-19 13:15:50|1348.2|1347.2|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|21
1618838160000|2021-04-19 13:16:00|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|9
1618838170000|2021-04-19 13:16:10|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|3
1618838180000|2021-04-19 13:16:20|1348.1|1347.1|1348.1|1347.1|1348.3|1347.3|1348.1|1347.1|23
1618838190000|2021-04-19 13:16:30|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|12
1618838200000|2021-04-19 13:16:40|||||||||2
1618838210000|2021-04-19 13:16:50|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|2
1618838220000|2021-04-19 13:17:00|1347.7|1346.7|1347.5|1346.5|1347.7|1346.7|1347.5|1346.5|18
1618838230000|2021-04-19 13:17:10|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|9
1618838250000|2021-04-19 13:17:30|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|8
1618838260000|2021-04-19 13:17:40|||||||||2
1618838270000|2021-04-19 13:17:50|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|3
1618838290000|2021-04-19 13:18:10|1347.6|1346.6|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|29
1618838300000|2021-04-19 13:18:20|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|19
1618838310000|2021-04-19 13:18:30|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|9
1618838320000|2021-04-19 13:18:40|||||||||7
1618838330000|2021-04-19 13:18:50|1347.8|1346.8|1347.9|1346.9|1348|1347|1347.8|1346.8|25
1618838350000|2021-04-19 13:19:10|||||||||3
1618838360000|2021-04-19 13:19:20|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|35
1618838380000|2021-04-19 13:19:40|||||||||2
1618838390000|2021-04-19 13:19:50|||||||||3
1618838400000|2021-04-19 13:20:00|1347.6|1346.6|1347.5|1346.5|1347.7|1346.7|1347.5|1346.5|44
1618838410000|2021-04-19 13:20:10|||||||||9
1618838420000|2021-04-19 13:20:20|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|10
1618838430000|2021-04-19 13:20:30|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.3|1346.3|12
1618838440000|2021-04-19 13:20:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|34
1618838450000|2021-04-19 13:20:50|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|6
1618838470000|2021-04-19 13:21:10|||||||||9
1618838480000|2021-04-19 13:21:20|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|9
1618838490000|2021-04-19 13:21:30|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|3
1618838500000|2021-04-19 13:21:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|10
1618838510000|2021-04-19 13:21:50|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|8
1618838520000|2021-04-19 13:22:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|31
1618838530000|2021-04-19 13:22:10|1347|1346|1347|1346|1347|1346|1346.9|1345.9|22
1618838540000|2021-04-19 13:22:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1618838550000|2021-04-19 13:22:30|1347|1346|1347|1346|1347|1346|1347|1346|9
1618838560000|2021-04-19 13:22:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1618838570000|2021-04-19 13:22:50|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|6
1618838580000|2021-04-19 13:23:00|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|6
1618838590000|2021-04-19 13:23:10|||||||||2
1618838600000|2021-04-19 13:23:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|3
1618838610000|2021-04-19 13:23:30|||||||||4
1618838620000|2021-04-19 13:23:40|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1618838630000|2021-04-19 13:23:50|||||||||1
1618838640000|2021-04-19 13:24:00|||||||||1
1618838650000|2021-04-19 13:24:10|1347.4|1346.4|1347.6|1346.6|1347.6|1346.6|1347.4|1346.4|12
1618838660000|2021-04-19 13:24:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|5
1618838670000|2021-04-19 13:24:30|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|8
1618838680000|2021-04-19 13:24:40|||||||||3
1618838690000|2021-04-19 13:24:50|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|4
1618838700000|2021-04-19 13:25:00|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|9
1618838710000|2021-04-19 13:25:10|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|10
1618838720000|2021-04-19 13:25:20|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|2
1618838730000|2021-04-19 13:25:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|5
1618838740000|2021-04-19 13:25:40|1347.5|1346.5|1347.7|1346.7|1347.7|1346.7|1347.5|1346.5|33
1618838750000|2021-04-19 13:25:50|||||||||3
1618838760000|2021-04-19 13:26:00|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|11
1618838770000|2021-04-19 13:26:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|3
1618838780000|2021-04-19 13:26:20|1348|1347|1348.1|1347.1|1348.1|1347.1|1348|1347|7
1618838790000|2021-04-19 13:26:30|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|5
1618838800000|2021-04-19 13:26:40|1348|1347|1348|1347|1348|1347|1348|1347|18
1618838810000|2021-04-19 13:26:50|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|8
1618838820000|2021-04-19 13:27:00|||||||||3
1618838830000|2021-04-19 13:27:10|||||||||10
1618838840000|2021-04-19 13:27:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|13
1618838850000|2021-04-19 13:27:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1618838860000|2021-04-19 13:27:40|||||||||8
1618838870000|2021-04-19 13:27:50|1348|1347|1348|1347|1348|1347|1348|1347|12
1618838880000|2021-04-19 13:28:00|||||||||2
1618838890000|2021-04-19 13:28:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|4
1618838900000|2021-04-19 13:28:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1618838910000|2021-04-19 13:28:30|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|6
1618838920000|2021-04-19 13:28:40|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|16
1618838930000|2021-04-19 13:28:50|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|21
1618838950000|2021-04-19 13:29:10|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|8
1618838960000|2021-04-19 13:29:20|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|5
1618838970000|2021-04-19 13:29:30|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|22
1618838980000|2021-04-19 13:29:40|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|16
1618838990000|2021-04-19 13:29:50|1348.3|1347.3|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|30
1618839000000|2021-04-19 13:30:00|1348|1347.5|1348.2|1347.7|1348.7|1348.2|1348|1347.5|674
1618839010000|2021-04-19 13:30:10|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|152
1618839020000|2021-04-19 13:30:20|1348.4|1347.9|1348.7|1348.2|1348.9|1348.4|1348.4|1347.9|205
1618839030000|2021-04-19 13:30:30|1348.8|1348.3|1348.7|1348.2|1349|1348.5|1348.7|1348.2|47
1618839040000|2021-04-19 13:30:40|1348.6|1348.1|1348.9|1348.4|1348.9|1348.4|1348.6|1348.1|34
1618839050000|2021-04-19 13:30:50|1348.7|1348.2|1349.2|1348.7|1349.2|1348.7|1348.7|1348.2|26
1618839060000|2021-04-19 13:31:00|1349.1|1348.6|1349.3|1348.8|1349.4|1348.9|1349.1|1348.6|107
1618839070000|2021-04-19 13:31:10|1349.4|1348.9|1349.8|1349.3|1349.9|1349.4|1349.4|1348.9|81
1618839080000|2021-04-19 13:31:20|1349.9|1349.4|1350.3|1349.8|1350.4|1349.9|1349.9|1349.4|154
1618839090000|2021-04-19 13:31:30|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|52
1618839100000|2021-04-19 13:31:40|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.1|1349.6|114
1618839110000|2021-04-19 13:31:50|1350.2|1349.7|1350.4|1349.9|1350.6|1350.1|1350.2|1349.7|94
1618839120000|2021-04-19 13:32:00|1350.3|1349.8|1350.6|1350.1|1350.7|1350.2|1350.3|1349.8|70
1618839130000|2021-04-19 13:32:10|1350.5|1350|1350.6|1350.1|1350.8|1350.3|1350.5|1350|110
1618839140000|2021-04-19 13:32:20|1350.4|1349.9|1350.2|1349.7|1350.4|1349.9|1350.2|1349.7|27
1618839150000|2021-04-19 13:32:30|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1349.9|1349.4|56
1618839160000|2021-04-19 13:32:40|1350|1349.5|1350.2|1349.7|1350.2|1349.7|1349.9|1349.4|89
1618839170000|2021-04-19 13:32:50|1350|1349.5|1350.2|1349.7|1350.4|1349.9|1350|1349.5|45
1618839180000|2021-04-19 13:33:00|1350.3|1349.8|1350.2|1349.7|1350.4|1349.9|1350.2|1349.7|42
1618839190000|2021-04-19 13:33:10|1350.1|1349.6|1349.9|1349.4|1350.1|1349.6|1349.9|1349.4|75
1618839200000|2021-04-19 13:33:20|1349.8|1349.3|1349.7|1349.2|1349.9|1349.4|1349.6|1349.1|120
1618839210000|2021-04-19 13:33:30|1349.8|1349.3|1349.3|1348.8|1349.8|1349.3|1349.2|1348.7|79
1618839220000|2021-04-19 13:33:40|1349.4|1348.9|1349.2|1348.7|1349.4|1348.9|1349|1348.5|113
1618839230000|2021-04-19 13:33:50|1349.1|1348.6|1349.3|1348.8|1349.4|1348.9|1349.1|1348.6|33
1618839240000|2021-04-19 13:34:00|1349.2|1348.7|1348.9|1348.4|1349.3|1348.8|1348.6|1348.1|106
1618839250000|2021-04-19 13:34:10|1348.8|1348.3|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|23
1618839260000|2021-04-19 13:34:20|1348.7|1348.2|1349.2|1348.7|1349.2|1348.7|1348.6|1348.1|57
1618839270000|2021-04-19 13:34:30|1349.1|1348.6|1349.2|1348.7|1349.3|1348.8|1349|1348.5|95
1618839280000|2021-04-19 13:34:40|1349.3|1348.8|1349.2|1348.7|1349.4|1348.9|1349.1|1348.6|67
1618839290000|2021-04-19 13:34:50|1349.3|1348.8|1349.1|1348.6|1349.4|1348.9|1349.1|1348.6|59
1618839300000|2021-04-19 13:35:00|1349.2|1348.7|1349.5|1349|1349.5|1349|1349.1|1348.6|155
1618839310000|2021-04-19 13:35:10|1349.4|1348.9|1349.1|1348.6|1349.6|1349.1|1349.1|1348.6|40
1618839320000|2021-04-19 13:35:20|1349.2|1348.7|1349.1|1348.6|1349.3|1348.8|1349|1348.5|66
1618839330000|2021-04-19 13:35:30|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|23
1618839340000|2021-04-19 13:35:40|1349|1348.5|1349.1|1348.6|1349.3|1348.8|1348.9|1348.4|159
1618839350000|2021-04-19 13:35:50|1349.2|1348.7|1349.1|1348.6|1349.5|1349|1349.1|1348.6|94
1618839360000|2021-04-19 13:36:00|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.1|1348.6|35
1618839370000|2021-04-19 13:36:10|1349.4|1348.9|1349.4|1348.9|1349.5|1349|1349.2|1348.7|29
1618839380000|2021-04-19 13:36:20|1349.2|1348.7|1349.5|1349|1349.5|1349|1349.1|1348.6|34
1618839390000|2021-04-19 13:36:30|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|41
1618839400000|2021-04-19 13:36:40|1349.5|1349|1349.7|1349.2|1349.8|1349.3|1349.5|1349|50
1618839410000|2021-04-19 13:36:50|1349.8|1349.3|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|47
1618839420000|2021-04-19 13:37:00|1349.9|1349.4|1350.1|1349.6|1350.1|1349.6|1349.9|1349.4|25
1618839430000|2021-04-19 13:37:10|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350|1349.5|24
1618839440000|2021-04-19 13:37:20|1350.2|1349.7|1350.3|1349.8|1350.4|1349.9|1350.1|1349.6|33
1618839450000|2021-04-19 13:37:30|1350.4|1349.9|1350.2|1349.7|1350.5|1350|1350.2|1349.7|23
1618839460000|2021-04-19 13:37:40|1350.1|1349.6|1349.9|1349.4|1350.1|1349.6|1349.7|1349.2|54
1618839470000|2021-04-19 13:37:50|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1349.8|1349.3|136
1618839480000|2021-04-19 13:38:00|1350|1349.5|1350.2|1349.7|1350.4|1349.9|1350|1349.5|186
1618839490000|2021-04-19 13:38:10|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|179
1618839500000|2021-04-19 13:38:20|1350.1|1349.6|1350.3|1349.8|1350.3|1349.8|1350|1349.5|24
1618839510000|2021-04-19 13:38:30|1350.2|1349.7|1350.4|1349.9|1350.5|1350|1350.2|1349.7|56
1618839520000|2021-04-19 13:38:40|1350.5|1350|1350.3|1349.8|1350.5|1350|1350.2|1349.7|35
1618839530000|2021-04-19 13:38:50|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.3|1349.8|18
1618839540000|2021-04-19 13:39:00|1350.6|1350.1|1350.5|1350|1350.7|1350.2|1350.4|1349.9|60
1618839550000|2021-04-19 13:39:10|1350.6|1350.1|1350.6|1350.1|1350.7|1350.2|1350.4|1349.9|38
1618839560000|2021-04-19 13:39:20|1350.7|1350.2|1350.2|1349.7|1350.7|1350.2|1350.2|1349.7|29
1618839570000|2021-04-19 13:39:30|1350.1|1349.6|1349.9|1349.4|1350.1|1349.6|1349.9|1349.4|18
1618839580000|2021-04-19 13:39:40|1350|1349.5|1350.1|1349.6|1350.2|1349.7|1350|1349.5|23
1618839590000|2021-04-19 13:39:50|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350|1349.5|19
1618839600000|2021-04-19 13:40:00|1350|1349.5|1350.2|1349.7|1350.4|1349.9|1350|1349.5|60
1618839610000|2021-04-19 13:40:10|1350.1|1349.6|1350.3|1349.8|1350.4|1349.9|1350.1|1349.6|56
1618839620000|2021-04-19 13:40:20|1350.2|1349.7|1349.9|1349.4|1350.2|1349.7|1349.8|1349.3|150
1618839630000|2021-04-19 13:40:30|1350.1|1349.6|1350|1349.5|1350.1|1349.6|1349.9|1349.4|35
1618839640000|2021-04-19 13:40:40|1350.1|1349.6|1350|1349.5|1350.2|1349.7|1349.9|1349.4|19
1618839650000|2021-04-19 13:40:50|1350.1|1349.6|1349.9|1349.4|1350.1|1349.6|1349.8|1349.3|30
1618839660000|2021-04-19 13:41:00|1349.8|1349.3|1349.7|1349.2|1349.9|1349.4|1349.7|1349.2|98
1618839670000|2021-04-19 13:41:10|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|43
1618839680000|2021-04-19 13:41:20|1349.6|1349.1|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|42
1618839690000|2021-04-19 13:41:30|1349.5|1349|1349.6|1349.1|1349.7|1349.2|1349.5|1349|31
1618839700000|2021-04-19 13:41:40|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|34
1618839710000|2021-04-19 13:41:50|1349.5|1349|1349.3|1348.8|1349.5|1349|1349.3|1348.8|44
1618839720000|2021-04-19 13:42:00|1349.2|1348.7|1349.4|1348.9|1349.4|1348.9|1349.2|1348.7|98
1618839730000|2021-04-19 13:42:10|1349.3|1348.8|1349.3|1348.8|1349.4|1348.9|1349.2|1348.7|42
1618839740000|2021-04-19 13:42:20|1349.2|1348.7|1349.3|1348.8|1349.4|1348.9|1349.2|1348.7|55
1618839750000|2021-04-19 13:42:30|1349.4|1348.9|1349.3|1348.8|1349.6|1349.1|1349.3|1348.8|42
1618839760000|2021-04-19 13:42:40|1349.4|1348.9|1349.4|1348.9|1349.5|1349|1349.4|1348.9|25
1618839770000|2021-04-19 13:42:50|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.1|1348.6|16
1618839780000|2021-04-19 13:43:00|1349.3|1348.8|1349.5|1349|1349.5|1349|1349.3|1348.8|27
1618839790000|2021-04-19 13:43:10|1349.6|1349.1|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|119
1618839800000|2021-04-19 13:43:20|1349.7|1349.2|1349.3|1348.8|1349.7|1349.2|1349.3|1348.8|42
1618839810000|2021-04-19 13:43:30|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|93
1618839820000|2021-04-19 13:43:40|1349.2|1348.7|1349.3|1348.8|1349.4|1348.9|1349.2|1348.7|18
1618839830000|2021-04-19 13:43:50|1349.2|1348.7|1349.5|1349|1349.5|1349|1349.2|1348.7|32
1618839840000|2021-04-19 13:44:00|1349.4|1348.9|1349.6|1349.1|1349.6|1349.1|1349.4|1348.9|18
1618839850000|2021-04-19 13:44:10|1349.5|1349|1349.4|1348.9|1349.5|1349|1349.4|1348.9|82
1618839860000|2021-04-19 13:44:20|1349.5|1349|1349.4|1348.9|1349.5|1349|1349.4|1348.9|45
1618839870000|2021-04-19 13:44:30|1349.5|1349|1349.4|1348.9|1349.6|1349.1|1349.4|1348.9|39
1618839880000|2021-04-19 13:44:40|1349.5|1349|1349.6|1349.1|1349.7|1349.2|1349.5|1349|83
1618839890000|2021-04-19 13:44:50|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|5
1618839900000|2021-04-19 13:45:00|1349.6|1349.1|1349.5|1349|1349.7|1349.2|1349.5|1349|138
1618839910000|2021-04-19 13:45:10|1349.4|1348.9|1349.7|1349.2|1349.7|1349.2|1349.4|1348.9|74
1618839920000|2021-04-19 13:45:20|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.4|1348.9|51
1618839930000|2021-04-19 13:45:30|1349.7|1349.2|1349.3|1348.8|1349.7|1349.2|1349.3|1348.8|33
1618839940000|2021-04-19 13:45:40|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|18
1618839950000|2021-04-19 13:45:50|1349.2|1348.7|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|48
1618839960000|2021-04-19 13:46:00|1349|1348.5|1349.2|1348.7|1349.2|1348.7|1349|1348.5|50
1618839970000|2021-04-19 13:46:10|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|38
1618839980000|2021-04-19 13:46:20|1349.3|1348.8|1349|1348.5|1349.3|1348.8|1349|1348.5|64
1618839990000|2021-04-19 13:46:30|1349.1|1348.6|1349.3|1348.8|1349.3|1348.8|1349.1|1348.6|23
1618840000000|2021-04-19 13:46:40|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|26
1618840010000|2021-04-19 13:46:50|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|25
1618840020000|2021-04-19 13:47:00|1349.3|1348.8|1349.3|1348.8|1349.4|1348.9|1349.2|1348.7|23
1618840030000|2021-04-19 13:47:10|1349.4|1348.9|1349.4|1348.9|1349.6|1349.1|1349.4|1348.9|57
1618840040000|2021-04-19 13:47:20|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|40
1618840050000|2021-04-19 13:47:30|||||||||32
1618840060000|2021-04-19 13:47:40|1349.2|1348.7|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|7
1618840070000|2021-04-19 13:47:50|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|12
1618840080000|2021-04-19 13:48:00|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|37
1618840090000|2021-04-19 13:48:10|1349.2|1348.7|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|9
1618840100000|2021-04-19 13:48:20|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|22
1618840110000|2021-04-19 13:48:30|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|11
1618840120000|2021-04-19 13:48:40|1349|1348.5|1349|1348.5|1349.1|1348.6|1349|1348.5|15
1618840130000|2021-04-19 13:48:50|1348.9|1348.4|1349|1348.5|1349|1348.5|1348.8|1348.3|21
1618840140000|2021-04-19 13:49:00|1349.1|1348.6|1348.8|1348.3|1349.1|1348.6|1348.8|1348.3|21
1618840150000|2021-04-19 13:49:10|1348.9|1348.4|1349.1|1348.6|1349.2|1348.7|1348.9|1348.4|32
1618840160000|2021-04-19 13:49:20|1349.2|1348.7|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|14
1618840170000|2021-04-19 13:49:30|1349.2|1348.7|1349.4|1348.9|1349.4|1348.9|1349.2|1348.7|18
1618840180000|2021-04-19 13:49:40|1349.3|1348.8|1349.5|1349|1349.5|1349|1349.3|1348.8|7
1618840190000|2021-04-19 13:49:50|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|32
1618840200000|2021-04-19 13:50:00|1349.7|1349.2|1349.5|1349|1349.7|1349.2|1349.5|1349|125
1618840210000|2021-04-19 13:50:10|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|19
1618840220000|2021-04-19 13:50:20|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|29
1618840230000|2021-04-19 13:50:30|1349.6|1349.1|1349.3|1348.8|1349.6|1349.1|1349.3|1348.8|75
1618840240000|2021-04-19 13:50:40|1349.4|1348.9|1349.5|1349|1349.5|1349|1349.4|1348.9|65
1618840250000|2021-04-19 13:50:50|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|23
1618840260000|2021-04-19 13:51:00|1349.3|1348.8|1349.3|1348.8|1349.4|1348.9|1349.2|1348.7|59
1618840270000|2021-04-19 13:51:10|1349.2|1348.7|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|89
1618840280000|2021-04-19 13:51:20|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|158
1618840290000|2021-04-19 13:51:30|||||||||163
1618840300000|2021-04-19 13:51:40|||||||||164
1618840310000|2021-04-19 13:51:50|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|155
1618840330000|2021-04-19 13:52:10|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|68
1618840340000|2021-04-19 13:52:20|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|50
1618840350000|2021-04-19 13:52:30|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|44
1618840360000|2021-04-19 13:52:40|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|82
1618840370000|2021-04-19 13:52:50|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|43
1618840380000|2021-04-19 13:53:00|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|49
1618840390000|2021-04-19 13:53:10|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|15
1618840400000|2021-04-19 13:53:20|1349.1|1348.6|1349.2|1348.7|1349.3|1348.8|1349.1|1348.6|19
1618840410000|2021-04-19 13:53:30|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1
1618840420000|2021-04-19 13:53:40|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|29
1618840430000|2021-04-19 13:53:50|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|16
1618840440000|2021-04-19 13:54:00|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|32
1618840450000|2021-04-19 13:54:10|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|67
1618840460000|2021-04-19 13:54:20|||||||||18
1618840470000|2021-04-19 13:54:30|||||||||15
1618840480000|2021-04-19 13:54:40|1349.1|1348.6|1349.1|1348.6|1349.2|1348.7|1349.1|1348.6|22
1618840490000|2021-04-19 13:54:50|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|41
1618840500000|2021-04-19 13:55:00|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|9
1618840510000|2021-04-19 13:55:10|1349|1348.5|1348.9|1348.4|1349|1348.5|1348.9|1348.4|35
1618840520000|2021-04-19 13:55:20|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|157
1618840530000|2021-04-19 13:55:30|1348.8|1348.3|1348.8|1348.3|1349|1348.5|1348.8|1348.3|39
1618840540000|2021-04-19 13:55:40|||||||||5
1618840550000|2021-04-19 13:55:50|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.6|1348.1|26
1618840560000|2021-04-19 13:56:00|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|22
1618840570000|2021-04-19 13:56:10|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|13
1618840580000|2021-04-19 13:56:20|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|3
1618840590000|2021-04-19 13:56:30|1349.2|1348.7|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|8
1618840600000|2021-04-19 13:56:40|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|34
1618840610000|2021-04-19 13:56:50|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|15
1618840620000|2021-04-19 13:57:00|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|28
1618840630000|2021-04-19 13:57:10|||||||||2
1618840640000|2021-04-19 13:57:20|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|3
1618840650000|2021-04-19 13:57:30|1349.2|1348.7|1349.1|1348.6|1349.3|1348.8|1349.1|1348.6|13
1618840660000|2021-04-19 13:57:40|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1348.9|1348.4|26
1618840670000|2021-04-19 13:57:50|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|20
1618840680000|2021-04-19 13:58:00|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|11
1618840690000|2021-04-19 13:58:10|1349.2|1348.7|1349.4|1348.9|1349.5|1349|1349.2|1348.7|80
1618840700000|2021-04-19 13:58:20|1349.5|1349|1349.5|1349|1349.5|1349|1349.4|1348.9|88
1618840710000|2021-04-19 13:58:30|1349.7|1349.2|1349.8|1349.3|1349.8|1349.3|1349.7|1349.2|12
1618840720000|2021-04-19 13:58:40|1349.7|1349.2|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|33
1618840730000|2021-04-19 13:58:50|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|9
1618840740000|2021-04-19 13:59:00|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|23
1618840750000|2021-04-19 13:59:10|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|29
1618840760000|2021-04-19 13:59:20|1350|1349.5|1349.8|1349.3|1350|1349.5|1349.8|1349.3|37
1618840770000|2021-04-19 13:59:30|1349.9|1349.4|1350.1|1349.6|1350.1|1349.6|1349.9|1349.4|57
1618840780000|2021-04-19 13:59:40|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|62
1618840790000|2021-04-19 13:59:50|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|92
1618840800000|2021-04-19 14:00:00|1350.3|1349.8|1350.6|1350.1|1350.6|1350.1|1350.2|1349.7|298
1618840810000|2021-04-19 14:00:10|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|9
1618840820000|2021-04-19 14:00:20|||||||||4
1618840830000|2021-04-19 14:00:30|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|12
1618840840000|2021-04-19 14:00:40|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.4|1349.9|71
1618840850000|2021-04-19 14:00:50|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|27
1618840860000|2021-04-19 14:01:00|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|69
1618840870000|2021-04-19 14:01:10|1350.5|1350|1350.4|1349.9|1350.6|1350.1|1350.4|1349.9|66
1618840880000|2021-04-19 14:01:20|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|28
1618840890000|2021-04-19 14:01:30|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|12
1618840900000|2021-04-19 14:01:40|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|60
1618840910000|2021-04-19 14:01:50|1350.3|1349.8|1350|1349.5|1350.3|1349.8|1350|1349.5|63
1618840920000|2021-04-19 14:02:00|1349.8|1349.3|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|27
1618840930000|2021-04-19 14:02:10|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.5|1349|62
1618840940000|2021-04-19 14:02:20|1349.8|1349.3|1349.6|1349.1|1349.8|1349.3|1349.6|1349.1|21
1618840950000|2021-04-19 14:02:30|1349.5|1349|1349.4|1348.9|1349.5|1349|1349.4|1348.9|3
1618840960000|2021-04-19 14:02:40|1349.3|1348.8|1349.7|1349.2|1349.7|1349.2|1349.3|1348.8|24
1618840970000|2021-04-19 14:02:50|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|5
1618840980000|2021-04-19 14:03:00|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.7|1349.2|19
1618840990000|2021-04-19 14:03:10|1349.6|1349.1|1349.5|1349|1349.6|1349.1|1349.5|1349|6
1618841000000|2021-04-19 14:03:20|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|11
1618841010000|2021-04-19 14:03:30|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|11
1618841020000|2021-04-19 14:03:40|1349.3|1348.8|1348.9|1348.4|1349.3|1348.8|1348.9|1348.4|67
1618841030000|2021-04-19 14:03:50|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|24
1618841040000|2021-04-19 14:04:00|1348.8|1348.3|1348.4|1347.9|1348.8|1348.3|1348.4|1347.9|54
1618841050000|2021-04-19 14:04:10|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|22
1618841060000|2021-04-19 14:04:20|1348.4|1347.9|1348.5|1348|1348.5|1348|1348.4|1347.9|69
1618841070000|2021-04-19 14:04:30|1348.6|1348.1|1348.7|1348.2|1348.7|1348.2|1348.6|1348.1|30
1618841080000|2021-04-19 14:04:40|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|37
1618841090000|2021-04-19 14:04:50|1349|1348.5|1349|1348.5|1349.1|1348.6|1349|1348.5|14
1618841100000|2021-04-19 14:05:00|1348.9|1348.4|1349|1348.5|1349|1348.5|1348.9|1348.4|78
1618841110000|2021-04-19 14:05:10|1349.1|1348.6|1348.6|1348.1|1349.1|1348.6|1348.6|1348.1|160
1618841120000|2021-04-19 14:05:20|1348.4|1347.9|1348.6|1348.1|1348.6|1348.1|1348.4|1347.9|20
1618841130000|2021-04-19 14:05:30|1348.7|1348.2|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|7
1618841140000|2021-04-19 14:05:40|1348.8|1348.3|1348.7|1348.2|1348.9|1348.4|1348.7|1348.2|9
1618841150000|2021-04-19 14:05:50|1348.6|1348.1|1348.4|1347.9|1348.6|1348.1|1348.4|1347.9|23
1618841160000|2021-04-19 14:06:00|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|14
1618841170000|2021-04-19 14:06:10|||||||||1
1618841180000|2021-04-19 14:06:20|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.3|1347.8|59
1618841190000|2021-04-19 14:06:30|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|138
1618841200000|2021-04-19 14:06:40|1348|1347.5|1347.8|1347.3|1348|1347.5|1347.8|1347.3|55
1618841210000|2021-04-19 14:06:50|1347.7|1347.2|1347.2|1346.7|1347.7|1347.2|1347.2|1346.7|72
1618841220000|2021-04-19 14:07:00|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|62
1618841230000|2021-04-19 14:07:10|1347.1|1346.6|1347.5|1347|1347.5|1347|1347|1346.5|64
1618841240000|2021-04-19 14:07:20|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.1|1346.6|57
1618841250000|2021-04-19 14:07:30|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.1|1346.6|12
1618841260000|2021-04-19 14:07:40|1347.2|1346.7|1347|1346.5|1347.2|1346.7|1347|1346.5|86
1618841270000|2021-04-19 14:07:50|1346.9|1346.4|1346.9|1346.4|1347|1346.5|1346.9|1346.4|24
1618841280000|2021-04-19 14:08:00|1347|1346.5|1346.8|1346.3|1347|1346.5|1346.8|1346.3|38
1618841290000|2021-04-19 14:08:10|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.6|1346.1|90
1618841300000|2021-04-19 14:08:20|1346.9|1346.4|1346.6|1346.1|1346.9|1346.4|1346.6|1346.1|87
1618841310000|2021-04-19 14:08:30|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|57
1618841320000|2021-04-19 14:08:40|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|72
1618841330000|2021-04-19 14:08:50|||||||||22
1618841340000|2021-04-19 14:09:00|1346.7|1346.2|1346.9|1346.4|1346.9|1346.4|1346.7|1346.2|45
1618841350000|2021-04-19 14:09:10|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|35
1618841360000|2021-04-19 14:09:20|1347|1346.5|1346.9|1346.4|1347.1|1346.6|1346.9|1346.4|29
1618841370000|2021-04-19 14:09:30|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|2
1618841380000|2021-04-19 14:09:40|1346.9|1346.4|1347.1|1346.6|1347.1|1346.6|1346.9|1346.4|12
1618841390000|2021-04-19 14:09:50|1347.2|1346.7|1347.3|1346.8|1347.4|1346.9|1347.2|1346.7|17
1618841400000|2021-04-19 14:10:00|1347.2|1346.7|1347.1|1346.6|1347.3|1346.8|1347.1|1346.6|27
1618841410000|2021-04-19 14:10:10|1347|1346.5|1346.6|1346.1|1347|1346.5|1346.6|1346.1|172
1618841420000|2021-04-19 14:10:20|1346.7|1346.2|1346.7|1346.2|1346.8|1346.3|1346.6|1346.1|98
1618841430000|2021-04-19 14:10:30|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|25
1618841440000|2021-04-19 14:10:40|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|86
1618841450000|2021-04-19 14:10:50|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.5|1346|22
1618841460000|2021-04-19 14:11:00|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|89
1618841470000|2021-04-19 14:11:10|1346.6|1346.1|1346.8|1346.3|1346.8|1346.3|1346.6|1346.1|78
1618841480000|2021-04-19 14:11:20|||||||||47
1618841500000|2021-04-19 14:11:40|||||||||41
1618841510000|2021-04-19 14:11:50|1346.7|1346.2|1346.5|1346|1346.7|1346.2|1346.5|1346|86
1618841520000|2021-04-19 14:12:00|1346.6|1346.1|1346.5|1346|1346.7|1346.2|1346.5|1346|64
1618841530000|2021-04-19 14:12:10|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|86
1618841540000|2021-04-19 14:12:20|||||||||16
1618841550000|2021-04-19 14:12:30|1346.6|1346.1|1346.3|1345.8|1346.6|1346.1|1346.3|1345.8|31
1618841560000|2021-04-19 14:12:40|1346.2|1345.7|1346|1345.5|1346.2|1345.7|1346|1345.5|83
1618841570000|2021-04-19 14:12:50|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|16
1618841580000|2021-04-19 14:13:00|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|60
1618841590000|2021-04-19 14:13:10|1345.8|1345.3|1346.2|1345.7|1346.2|1345.7|1345.7|1345.2|53
1618841600000|2021-04-19 14:13:20|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|14
1618841610000|2021-04-19 14:13:30|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|3
1618841620000|2021-04-19 14:13:40|1346.1|1345.6|1346.2|1345.7|1346.3|1345.8|1346.1|1345.6|20
1618841630000|2021-04-19 14:13:50|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.1|1345.6|23
1618841640000|2021-04-19 14:14:00|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.1|1345.6|24
1618841650000|2021-04-19 14:14:10|1346.4|1345.9|1346.6|1346.1|1346.6|1346.1|1346.4|1345.9|14
1618841660000|2021-04-19 14:14:20|1346.7|1346.2|1346.7|1346.2|1346.8|1346.3|1346.6|1346.1|18
1618841670000|2021-04-19 14:14:30|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|44
1618841680000|2021-04-19 14:14:40|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|8
1618841690000|2021-04-19 14:14:50|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|13
1618841700000|2021-04-19 14:15:00|1347|1346.5|1346.5|1346|1347|1346.5|1346.5|1346|13
1618841710000|2021-04-19 14:15:10|1346.3|1345.8|1346.1|1345.6|1346.4|1345.9|1346.1|1345.6|18
1618841720000|2021-04-19 14:15:20|1346|1345.5|1346.1|1345.6|1346.2|1345.7|1346|1345.5|20
1618841730000|2021-04-19 14:15:30|1346|1345.5|1346|1345.5|1346|1345.5|1345.8|1345.3|32
1618841740000|2021-04-19 14:15:40|1346.1|1345.6|1346.1|1345.6|1346.3|1345.8|1346|1345.5|20
1618841750000|2021-04-19 14:15:50|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|4
1618841760000|2021-04-19 14:16:00|1346.4|1345.9|1346.6|1346.1|1346.6|1346.1|1346.4|1345.9|16
1618841770000|2021-04-19 14:16:10|||||||||1
1618841780000|2021-04-19 14:16:20|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1
1618841790000|2021-04-19 14:16:30|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|13
1618841800000|2021-04-19 14:16:40|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|15
1618841810000|2021-04-19 14:16:50|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|9
1618841820000|2021-04-19 14:17:00|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|6
1618841830000|2021-04-19 14:17:10|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|7
1618841840000|2021-04-19 14:17:20|1346.6|1346.1|1346.8|1346.3|1346.8|1346.3|1346.6|1346.1|9
1618841850000|2021-04-19 14:17:30|1347.1|1346.6|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|11
1618841860000|2021-04-19 14:17:40|1347|1346.5|1347.4|1346.9|1347.4|1346.9|1347|1346.5|14
1618841870000|2021-04-19 14:17:50|1347.3|1346.8|1347.1|1346.6|1347.3|1346.8|1347.1|1346.6|23
1618841880000|2021-04-19 14:18:00|1347|1346.5|1347.2|1346.7|1347.2|1346.7|1347|1346.5|16
1618841890000|2021-04-19 14:18:10|1347.1|1346.6|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|6
1618841900000|2021-04-19 14:18:20|1347.3|1346.8|1347.4|1346.9|1347.4|1346.9|1347.3|1346.8|6
1618841910000|2021-04-19 14:18:30|1347.2|1346.7|1347|1346.5|1347.2|1346.7|1346.9|1346.4|15
1618841920000|2021-04-19 14:18:40|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|6
1618841930000|2021-04-19 14:18:50|1346.9|1346.4|1347.1|1346.6|1347.1|1346.6|1346.9|1346.4|8
1618841940000|2021-04-19 14:19:00|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|9
1618841950000|2021-04-19 14:19:10|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|4
1618841960000|2021-04-19 14:19:20|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|16
1618841980000|2021-04-19 14:19:40|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347|1346.5|46
1618841990000|2021-04-19 14:19:50|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|12
1618842000000|2021-04-19 14:20:00|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|10
1618842010000|2021-04-19 14:20:10|1347.3|1346.8|1347.5|1347|1347.5|1347|1347.3|1346.8|27
1618842020000|2021-04-19 14:20:20|1347.4|1346.9|1347.5|1347|1347.6|1347.1|1347.4|1346.9|14
1618842030000|2021-04-19 14:20:30|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|9
1618842040000|2021-04-19 14:20:40|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|26
1618842050000|2021-04-19 14:20:50|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.5|1347|5
1618842060000|2021-04-19 14:21:00|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|7
1618842070000|2021-04-19 14:21:10|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|6
1618842080000|2021-04-19 14:21:20|1347.9|1347.4|1347.8|1347.3|1348|1347.5|1347.8|1347.3|22
1618842090000|2021-04-19 14:21:30|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|19
1618842100000|2021-04-19 14:21:40|1347.5|1347|1347.1|1346.6|1347.5|1347|1347.1|1346.6|46
1618842110000|2021-04-19 14:21:50|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|21
1618842120000|2021-04-19 14:22:00|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347|1346.5|22
1618842130000|2021-04-19 14:22:10|1347.2|1346.7|1347.5|1347|1347.5|1347|1347.2|1346.7|52
1618842140000|2021-04-19 14:22:20|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|15
1618842150000|2021-04-19 14:22:30|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|30
1618842160000|2021-04-19 14:22:40|1347.4|1346.9|1347.6|1347.1|1347.6|1347.1|1347.3|1346.8|9
1618842170000|2021-04-19 14:22:50|1347.7|1347.2|1347.8|1347.3|1347.8|1347.3|1347.7|1347.2|5
1618842180000|2021-04-19 14:23:00|1347.7|1347.2|1347.6|1347.1|1347.7|1347.2|1347.6|1347.1|24
1618842190000|2021-04-19 14:23:10|1347.7|1347.2|1347.9|1347.4|1347.9|1347.4|1347.7|1347.2|46
1618842200000|2021-04-19 14:23:20|1348|1347.5|1347.7|1347.2|1348|1347.5|1347.7|1347.2|25
1618842210000|2021-04-19 14:23:30|1347.6|1347.1|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|9
1618842220000|2021-04-19 14:23:40|1347.6|1347.1|1347.7|1347.2|1347.8|1347.3|1347.6|1347.1|90
1618842230000|2021-04-19 14:23:50|1347.8|1347.3|1348.2|1347.7|1348.2|1347.7|1347.8|1347.3|62
1618842240000|2021-04-19 14:24:00|1348.1|1347.6|1348.2|1347.7|1348.3|1347.8|1348.1|1347.6|38
1618842250000|2021-04-19 14:24:10|1348.1|1347.6|1348.4|1347.9|1348.4|1347.9|1348.1|1347.6|110
1618842260000|2021-04-19 14:24:20|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.2|1347.7|79
1618842270000|2021-04-19 14:24:30|||||||||58
1618842280000|2021-04-19 14:24:40|1348.2|1347.7|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|14
1618842290000|2021-04-19 14:24:50|1348|1347.5|1348.2|1347.7|1348.2|1347.7|1348|1347.5|26
1618842300000|2021-04-19 14:25:00|1348.3|1347.8|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|42
1618842310000|2021-04-19 14:25:10|1348.1|1347.6|1347.9|1347.4|1348.1|1347.6|1347.8|1347.3|55
1618842320000|2021-04-19 14:25:20|1348|1347.5|1348.1|1347.6|1348.2|1347.7|1348|1347.5|7
1618842330000|2021-04-19 14:25:30|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|14
1618842340000|2021-04-19 14:25:40|||||||||3
1618842350000|2021-04-19 14:25:50|1347.9|1347.4|1348.1|1347.6|1348.1|1347.6|1347.9|1347.4|8
1618842360000|2021-04-19 14:26:00|1348.2|1347.7|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|5
1618842370000|2021-04-19 14:26:10|1348.2|1347.7|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|11
1618842380000|2021-04-19 14:26:20|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|9
1618842390000|2021-04-19 14:26:30|1348|1347.5|1348|1347.5|1348|1347.5|1347.9|1347.4|36
1618842400000|2021-04-19 14:26:40|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|20
1618842410000|2021-04-19 14:26:50|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.9|1347.4|42
1618842420000|2021-04-19 14:27:00|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|11
1618842430000|2021-04-19 14:27:10|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|23
1618842440000|2021-04-19 14:27:20|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|18
1618842450000|2021-04-19 14:27:30|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.9|1347.4|16
1618842460000|2021-04-19 14:27:40|1348|1347.5|1348.1|1347.6|1348.1|1347.6|1348|1347.5|23
1618842470000|2021-04-19 14:27:50|||||||||7
1618842480000|2021-04-19 14:28:00|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|26
1618842490000|2021-04-19 14:28:10|||||||||2
1618842500000|2021-04-19 14:28:20|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1348|1347.5|4
1618842510000|2021-04-19 14:28:30|||||||||1
1618842520000|2021-04-19 14:28:40|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|5
1618842530000|2021-04-19 14:28:50|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|57
1618842540000|2021-04-19 14:29:00|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|12
1618842550000|2021-04-19 14:29:10|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.5|1348|62
1618842560000|2021-04-19 14:29:20|1348.6|1348.1|1348.8|1348.3|1348.8|1348.3|1348.6|1348.1|25
1618842570000|2021-04-19 14:29:30|1348.6|1348.1|1348.6|1348.1|1348.7|1348.2|1348.5|1348|131
1618842580000|2021-04-19 14:29:40|1348.7|1348.2|1348.5|1348|1348.7|1348.2|1348.4|1347.9|17
1618842590000|2021-04-19 14:29:50|1348.4|1347.9|1348.2|1347.7|1348.4|1347.9|1348.2|1347.7|19
1618842600000|2021-04-19 14:30:00|1348.3|1347.8|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|17
1618842610000|2021-04-19 14:30:10|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1348|1347.5|26
1618842620000|2021-04-19 14:30:20|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1348|1347.5|41
1618842630000|2021-04-19 14:30:30|1348.1|1347.6|1348.3|1347.8|1348.3|1347.8|1348.1|1347.6|92
1618842640000|2021-04-19 14:30:40|1348.4|1347.9|1348.2|1347.7|1348.4|1347.9|1348.2|1347.7|31
1618842650000|2021-04-19 14:30:50|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|24
1618842660000|2021-04-19 14:31:00|1348.4|1347.9|1348.1|1347.6|1348.4|1347.9|1348.1|1347.6|45
1618842670000|2021-04-19 14:31:10|1348.2|1347.7|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|45
1618842680000|2021-04-19 14:31:20|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|25
1618842690000|2021-04-19 14:31:30|1348.1|1347.6|1348.3|1347.8|1348.3|1347.8|1348.1|1347.6|11
1618842700000|2021-04-19 14:31:40|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1
1618842710000|2021-04-19 14:31:50|1348.3|1347.8|1348.5|1348|1348.5|1348|1348.3|1347.8|26
1618842720000|2021-04-19 14:32:00|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|6
1618842730000|2021-04-19 14:32:10|1348.5|1348|1348.4|1347.9|1348.5|1348|1348.4|1347.9|29
1618842740000|2021-04-19 14:32:20|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|17
1618842750000|2021-04-19 14:32:30|1348.6|1348.1|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|29
1618842760000|2021-04-19 14:32:40|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|12
1618842770000|2021-04-19 14:32:50|1348.4|1347.9|1348.7|1348.2|1348.7|1348.2|1348.4|1347.9|138
1618842780000|2021-04-19 14:33:00|1348.8|1348.3|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|81
1618842790000|2021-04-19 14:33:10|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|44
1618842800000|2021-04-19 14:33:20|1348.8|1348.3|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|13
1618842810000|2021-04-19 14:33:30|||||||||1
1618842820000|2021-04-19 14:33:40|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|11
1618842830000|2021-04-19 14:33:50|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|8
1618842840000|2021-04-19 14:34:00|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|65
1618842850000|2021-04-19 14:34:10|1348.8|1348.3|1348.9|1348.4|1348.9|1348.4|1348.8|1348.3|17
1618842860000|2021-04-19 14:34:20|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|3
1618842870000|2021-04-19 14:34:30|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|4
1618842880000|2021-04-19 14:34:40|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.5|1348|57
1618842890000|2021-04-19 14:34:50|1348.7|1348.2|1348.8|1348.3|1348.8|1348.3|1348.7|1348.2|11
1618842900000|2021-04-19 14:35:00|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|7
1618842910000|2021-04-19 14:35:10|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|4
1618842920000|2021-04-19 14:35:20|1348.5|1348|1348.7|1348.2|1348.7|1348.2|1348.5|1348|19
1618842930000|2021-04-19 14:35:30|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|9
1618842940000|2021-04-19 14:35:40|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|8
1618842960000|2021-04-19 14:36:00|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|10
1618842970000|2021-04-19 14:36:10|||||||||11
1618842980000|2021-04-19 14:36:20|||||||||39
1618842990000|2021-04-19 14:36:30|1348.6|1348.1|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|19
1618843000000|2021-04-19 14:36:40|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.6|1348.1|6
1618843010000|2021-04-19 14:36:50|1348.8|1348.3|1348.9|1348.4|1349|1348.5|1348.8|1348.3|20
1618843020000|2021-04-19 14:37:00|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|23
1618843030000|2021-04-19 14:37:10|1349|1348.5|1348.6|1348.1|1349|1348.5|1348.6|1348.1|4
1618843040000|2021-04-19 14:37:20|1348.7|1348.2|1348.8|1348.3|1348.9|1348.4|1348.7|1348.2|20
1618843050000|2021-04-19 14:37:30|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|5
1618843060000|2021-04-19 14:37:40|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|21
1618843070000|2021-04-19 14:37:50|1348.8|1348.3|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|13
1618843080000|2021-04-19 14:38:00|1348.9|1348.4|1348.9|1348.4|1349|1348.5|1348.8|1348.3|34
1618843090000|2021-04-19 14:38:10|1348.8|1348.3|1349|1348.5|1349|1348.5|1348.8|1348.3|13
1618843100000|2021-04-19 14:38:20|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|3
1618843110000|2021-04-19 14:38:30|1348.8|1348.3|1348.7|1348.2|1348.8|1348.3|1348.6|1348.1|17
1618843120000|2021-04-19 14:38:40|1348.6|1348.1|1348.4|1347.9|1348.6|1348.1|1348.4|1347.9|42
1618843130000|2021-04-19 14:38:50|1348.6|1348.1|1348.5|1348|1348.7|1348.2|1348.5|1348|77
1618843140000|2021-04-19 14:39:00|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|33
1618843150000|2021-04-19 14:39:10|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|88
1618843160000|2021-04-19 14:39:20|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|44
1618843170000|2021-04-19 14:39:30|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|32
1618843180000|2021-04-19 14:39:40|1348.3|1347.8|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|11
1618843190000|2021-04-19 14:39:50|1348.3|1347.8|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|5
1618843200000|2021-04-19 14:40:00|1348.1|1347.6|1348.3|1347.8|1348.4|1347.9|1348.1|1347.6|40
1618843210000|2021-04-19 14:40:10|1348.2|1347.7|1348.1|1347.6|1348.3|1347.8|1348.1|1347.6|19
1618843220000|2021-04-19 14:40:20|||||||||1
1618843230000|2021-04-19 14:40:30|1348|1347.5|1347.8|1347.3|1348|1347.5|1347.8|1347.3|15
1618843240000|2021-04-19 14:40:40|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|18
1618843250000|2021-04-19 14:40:50|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|7
1618843260000|2021-04-19 14:41:00|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|8
1618843270000|2021-04-19 14:41:10|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|25
1618843280000|2021-04-19 14:41:20|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|15
1618843290000|2021-04-19 14:41:30|1347.8|1347.3|1347.4|1346.9|1347.8|1347.3|1347.2|1346.7|80
1618843300000|2021-04-19 14:41:40|1347.5|1347|1347.6|1347.1|1347.6|1347.1|1347.5|1347|14
1618843310000|2021-04-19 14:41:50|||||||||4
1618843320000|2021-04-19 14:42:00|1347.5|1347|1347.4|1346.9|1347.5|1347|1347.4|1346.9|22
1618843330000|2021-04-19 14:42:10|1347.5|1347|1347.5|1347|1347.5|1347|1347.3|1346.8|27
1618843340000|2021-04-19 14:42:20|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|14
1618843350000|2021-04-19 14:42:30|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|64
1618843360000|2021-04-19 14:42:40|1347.2|1346.7|1347.3|1346.8|1347.4|1346.9|1347.2|1346.7|69
1618843370000|2021-04-19 14:42:50|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|58
1618843380000|2021-04-19 14:43:00|1347|1346.5|1347.2|1346.7|1347.2|1346.7|1346.9|1346.4|41
1618843390000|2021-04-19 14:43:10|1347.3|1346.8|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|16
1618843400000|2021-04-19 14:43:20|1347.1|1346.6|1346.9|1346.4|1347.1|1346.6|1346.9|1346.4|25
1618843410000|2021-04-19 14:43:30|1347|1346.5|1347|1346.5|1347|1346.5|1346.9|1346.4|59
1618843420000|2021-04-19 14:43:40|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|8
1618843430000|2021-04-19 14:43:50|1347|1346.5|1346.9|1346.4|1347|1346.5|1346.9|1346.4|8
1618843440000|2021-04-19 14:44:00|1346.8|1346.3|1346.6|1346.1|1346.8|1346.3|1346.6|1346.1|75
1618843450000|2021-04-19 14:44:10|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|11
1618843460000|2021-04-19 14:44:20|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|7
1618843470000|2021-04-19 14:44:30|1346.7|1346.2|1346.5|1346|1346.7|1346.2|1346.5|1346|10
1618843480000|2021-04-19 14:44:40|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|8
1618843490000|2021-04-19 14:44:50|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|34
1618843500000|2021-04-19 14:45:00|1346.4|1345.9|1346.2|1345.7|1346.4|1345.9|1346.2|1345.7|38
1618843510000|2021-04-19 14:45:10|1346.1|1345.6|1345.8|1345.3|1346.1|1345.6|1345.8|1345.3|40
1618843520000|2021-04-19 14:45:20|1345.7|1345.2|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|85
1618843530000|2021-04-19 14:45:30|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.3|1344.8|49
1618843540000|2021-04-19 14:45:40|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1344.9|1344.4|87
1618843550000|2021-04-19 14:45:50|1345.2|1344.7|1345.9|1345.4|1345.9|1345.4|1345.2|1344.7|41
1618843560000|2021-04-19 14:46:00|1345.7|1345.2|1345.3|1344.8|1345.7|1345.2|1345.2|1344.7|48
1618843570000|2021-04-19 14:46:10|1345.2|1344.7|1345.3|1344.8|1345.5|1345|1345.1|1344.6|27
1618843580000|2021-04-19 14:46:20|1345.4|1344.9|1345.1|1344.6|1345.5|1345|1345.1|1344.6|11
1618843590000|2021-04-19 14:46:30|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|10
1618843600000|2021-04-19 14:46:40|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|7
1618843610000|2021-04-19 14:46:50|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|18
1618843620000|2021-04-19 14:47:00|1345|1344.5|1345|1344.5|1345|1344.5|1344.9|1344.4|13
1618843630000|2021-04-19 14:47:10|1344.9|1344.4|1344.6|1344.1|1344.9|1344.4|1344.6|1344.1|15
1618843640000|2021-04-19 14:47:20|1344.7|1344.2|1345|1344.5|1345|1344.5|1344.7|1344.2|19
1618843650000|2021-04-19 14:47:30|1344.9|1344.4|1344.7|1344.2|1344.9|1344.4|1344.7|1344.2|17
1618843660000|2021-04-19 14:47:40|||||||||8
1618843670000|2021-04-19 14:47:50|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|9
1618843680000|2021-04-19 14:48:00|1344.5|1344|1344.2|1343.7|1344.6|1344.1|1344.2|1343.7|60
1618843690000|2021-04-19 14:48:10|1344.3|1343.8|1344.3|1343.8|1344.5|1344|1344.3|1343.8|15
1618843700000|2021-04-19 14:48:20|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|11
1618843710000|2021-04-19 14:48:30|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|41
1618843720000|2021-04-19 14:48:40|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|6
1618843730000|2021-04-19 14:48:50|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344|1343.5|21
1618843740000|2021-04-19 14:49:00|1344|1343.5|1344.6|1344.1|1344.6|1344.1|1344|1343.5|25
1618843750000|2021-04-19 14:49:10|1344.4|1343.9|1344.4|1343.9|1344.5|1344|1344.4|1343.9|39
1618843760000|2021-04-19 14:49:20|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|20
1618843770000|2021-04-19 14:49:30|1344.8|1344.3|1344.5|1344|1344.8|1344.3|1344.5|1344|22
1618843780000|2021-04-19 14:49:40|||||||||3
1618843790000|2021-04-19 14:49:50|1344.4|1343.9|1344.7|1344.2|1344.7|1344.2|1344.4|1343.9|15
1618843800000|2021-04-19 14:50:00|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|24
1618843810000|2021-04-19 14:50:10|1344.5|1344|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|21
1618843820000|2021-04-19 14:50:20|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.3|1343.8|42
1618843830000|2021-04-19 14:50:30|1344.6|1344.1|1344.5|1344|1344.7|1344.2|1344.5|1344|34
1618843840000|2021-04-19 14:50:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.5|1344|16
1618843850000|2021-04-19 14:50:50|1344.7|1344.2|1344.9|1344.4|1345|1344.5|1344.6|1344.1|57
1618843860000|2021-04-19 14:51:00|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|24
1618843870000|2021-04-19 14:51:10|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|16
1618843880000|2021-04-19 14:51:20|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|12
1618843890000|2021-04-19 14:51:30|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|29
1618843900000|2021-04-19 14:51:40|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|23
1618843910000|2021-04-19 14:51:50|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|13
1618843920000|2021-04-19 14:52:00|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|5
1618843930000|2021-04-19 14:52:10|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|16
1618843940000|2021-04-19 14:52:20|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|45
1618843950000|2021-04-19 14:52:30|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|13
1618843960000|2021-04-19 14:52:40|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.3|1344.8|14
1618843970000|2021-04-19 14:52:50|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|7
1618843980000|2021-04-19 14:53:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|4
1618843990000|2021-04-19 14:53:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.4|1344.9|9
1618844000000|2021-04-19 14:53:20|||||||||5
1618844010000|2021-04-19 14:53:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|10
1618844020000|2021-04-19 14:53:40|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|15
1618844030000|2021-04-19 14:53:50|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.3|1344.8|27
1618844040000|2021-04-19 14:54:00|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.5|1345|17
1618844050000|2021-04-19 14:54:10|1345.8|1345.3|1346|1345.5|1346|1345.5|1345.8|1345.3|16
1618844060000|2021-04-19 14:54:20|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|8
1618844070000|2021-04-19 14:54:30|||||||||1
1618844080000|2021-04-19 14:54:40|1345.8|1345.3|1345.8|1345.3|1346.1|1345.6|1345.8|1345.3|22
1618844090000|2021-04-19 14:54:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|18
1618844100000|2021-04-19 14:55:00|1345.6|1345.1|1346.1|1345.6|1346.1|1345.6|1345.6|1345.1|24
1618844110000|2021-04-19 14:55:10|1346.2|1345.7|1346.1|1345.6|1346.3|1345.8|1346.1|1345.6|22
1618844120000|2021-04-19 14:55:20|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|10
1618844130000|2021-04-19 14:55:30|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|11
1618844140000|2021-04-19 14:55:40|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|4
1618844150000|2021-04-19 14:55:50|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|10
1618844160000|2021-04-19 14:56:00|||||||||8
1618844170000|2021-04-19 14:56:10|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|13
1618844180000|2021-04-19 14:56:20|||||||||6
1618844190000|2021-04-19 14:56:30|1345.6|1345.1|1345.4|1344.9|1345.6|1345.1|1345.4|1344.9|9
1618844200000|2021-04-19 14:56:40|1345.3|1344.8|1345.3|1344.8|1345.4|1344.9|1345.2|1344.7|27
1618844210000|2021-04-19 14:56:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|9
1618844220000|2021-04-19 14:57:00|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|57
1618844230000|2021-04-19 14:57:10|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.4|1344.9|10
1618844240000|2021-04-19 14:57:20|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|25
1618844250000|2021-04-19 14:57:30|1345.2|1344.7|1345.4|1344.9|1345.5|1345|1345.2|1344.7|17
1618844260000|2021-04-19 14:57:40|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|9
1618844270000|2021-04-19 14:57:50|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|15
1618844280000|2021-04-19 14:58:00|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.2|1344.7|19
1618844290000|2021-04-19 14:58:10|1345.6|1345.1|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|47
1618844300000|2021-04-19 14:58:20|1345.9|1345.4|1345.6|1345.1|1345.9|1345.4|1345.6|1345.1|12
1618844310000|2021-04-19 14:58:30|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|78
1618844320000|2021-04-19 14:58:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1
1618844330000|2021-04-19 14:58:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|11
1618844340000|2021-04-19 14:59:00|1345.8|1345.3|1346.1|1345.6|1346.1|1345.6|1345.8|1345.3|36
1618844350000|2021-04-19 14:59:10|1346|1345.5|1346.1|1345.6|1346.3|1345.8|1346|1345.5|18
1618844360000|2021-04-19 14:59:20|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.1|1345.6|13
1618844370000|2021-04-19 14:59:30|1346.4|1345.9|1346.3|1345.8|1346.5|1346|1346.3|1345.8|37
1618844380000|2021-04-19 14:59:40|1346.4|1345.9|1346.2|1345.7|1346.4|1345.9|1346.2|1345.7|20
1618844390000|2021-04-19 14:59:50|1346.4|1345.9|1346.1|1345.6|1346.4|1345.9|1346.1|1345.6|19
1618844400000|2021-04-19 15:00:00|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.1|1345.6|34
1618844410000|2021-04-19 15:00:10|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|16
1618844420000|2021-04-19 15:00:20|1346.4|1345.9|1346.4|1345.9|1346.5|1346|1346.4|1345.9|7
1618844430000|2021-04-19 15:00:30|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|8
1618844440000|2021-04-19 15:00:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|3
1618844450000|2021-04-19 15:00:50|1346.2|1345.7|1346.1|1345.6|1346.3|1345.8|1346.1|1345.6|7
1618844460000|2021-04-19 15:01:00|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|7
1618844470000|2021-04-19 15:01:10|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|12
1618844480000|2021-04-19 15:01:20|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|19
1618844500000|2021-04-19 15:01:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|22
1618844510000|2021-04-19 15:01:50|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|10
1618844520000|2021-04-19 15:02:00|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|20
1618844530000|2021-04-19 15:02:10|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|13
1618844540000|2021-04-19 15:02:20|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.1|1345.6|30
1618844550000|2021-04-19 15:02:30|1346.3|1345.8|1346.1|1345.6|1346.3|1345.8|1346.1|1345.6|24
1618844560000|2021-04-19 15:02:40|1346|1345.5|1346.3|1345.8|1346.3|1345.8|1346|1345.5|83
1618844570000|2021-04-19 15:02:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|14
1618844580000|2021-04-19 15:03:00|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|21
1618844590000|2021-04-19 15:03:10|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.5|1346|35
1618844600000|2021-04-19 15:03:20|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|15
1618844610000|2021-04-19 15:03:30|1346.3|1345.8|1346.2|1345.7|1346.4|1345.9|1346.2|1345.7|42
1618844620000|2021-04-19 15:03:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346|1345.5|40
1618844630000|2021-04-19 15:03:50|1346|1345.5|1346.2|1345.7|1346.3|1345.8|1346|1345.5|38
1618844640000|2021-04-19 15:04:00|1346.3|1345.8|1346.1|1345.6|1346.3|1345.8|1346.1|1345.6|16
1618844650000|2021-04-19 15:04:10|1346|1345.5|1346|1345.5|1346.1|1345.6|1345.9|1345.4|88
1618844660000|2021-04-19 15:04:20|||||||||12
1618844670000|2021-04-19 15:04:30|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|33
1618844680000|2021-04-19 15:04:40|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|4
1618844690000|2021-04-19 15:04:50|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|13
1618844700000|2021-04-19 15:05:00|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|40
1618844710000|2021-04-19 15:05:10|1345.9|1345.4|1345.8|1345.3|1346|1345.5|1345.8|1345.3|64
1618844720000|2021-04-19 15:05:20|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.7|1345.2|22
1618844730000|2021-04-19 15:05:30|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|10
1618844740000|2021-04-19 15:05:40|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|4
1618844750000|2021-04-19 15:05:50|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|44
1618844760000|2021-04-19 15:06:00|1345.8|1345.3|1345.5|1345|1345.8|1345.3|1345.5|1345|17
1618844770000|2021-04-19 15:06:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|6
1618844780000|2021-04-19 15:06:20|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|15
1618844790000|2021-04-19 15:06:30|1345.5|1345|1345.9|1345.4|1345.9|1345.4|1345.5|1345|30
1618844800000|2021-04-19 15:06:40|1345.8|1345.3|1345.5|1345|1345.8|1345.3|1345.5|1345|27
1618844810000|2021-04-19 15:06:50|1345.6|1345.1|1345.7|1345.2|1345.8|1345.3|1345.6|1345.1|18
1618844820000|2021-04-19 15:07:00|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.5|1345|23
1618844830000|2021-04-19 15:07:10|||||||||9
1618844840000|2021-04-19 15:07:20|1345.8|1345.3|1346|1345.5|1346.1|1345.6|1345.8|1345.3|18
1618844850000|2021-04-19 15:07:30|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.8|1345.3|19
1618844860000|2021-04-19 15:07:40|1345.9|1345.4|1346.3|1345.8|1346.3|1345.8|1345.9|1345.4|35
1618844870000|2021-04-19 15:07:50|1346.2|1345.7|1346|1345.5|1346.2|1345.7|1346|1345.5|18
1618844880000|2021-04-19 15:08:00|1346.1|1345.6|1346|1345.5|1346.2|1345.7|1346|1345.5|17
1618844890000|2021-04-19 15:08:10|1345.9|1345.4|1346.3|1345.8|1346.5|1346|1345.9|1345.4|19
1618844900000|2021-04-19 15:08:20|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|10
1618844910000|2021-04-19 15:08:30|1346.5|1346|1346.9|1346.4|1346.9|1346.4|1346.5|1346|26
1618844920000|2021-04-19 15:08:40|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|18
1618844930000|2021-04-19 15:08:50|1346.7|1346.2|1346.4|1345.9|1346.7|1346.2|1346.4|1345.9|17
1618844940000|2021-04-19 15:09:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|14
1618844950000|2021-04-19 15:09:10|1346.2|1345.7|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|11
1618844960000|2021-04-19 15:09:20|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|3
1618844970000|2021-04-19 15:09:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|4
1618844980000|2021-04-19 15:09:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|3
1618844990000|2021-04-19 15:09:50|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|4
1618845000000|2021-04-19 15:10:00|1346|1345.5|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|35
1618845010000|2021-04-19 15:10:10|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|4
1618845020000|2021-04-19 15:10:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|3
1618845030000|2021-04-19 15:10:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|53
1618845040000|2021-04-19 15:10:40|1345.6|1345.1|1345.7|1345.2|1345.8|1345.3|1345.6|1345.1|37
1618845050000|2021-04-19 15:10:50|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|58
1618845060000|2021-04-19 15:11:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|25
1618845070000|2021-04-19 15:11:10|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.5|1345|34
1618845090000|2021-04-19 15:11:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|33
1618845100000|2021-04-19 15:11:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|39
1618845110000|2021-04-19 15:11:50|1345.2|1344.7|1345.5|1345|1345.5|1345|1345.2|1344.7|50
1618845120000|2021-04-19 15:12:00|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.4|1344.9|59
1618845130000|2021-04-19 15:12:10|1345.3|1344.8|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|50
1618845140000|2021-04-19 15:12:20|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|28
1618845150000|2021-04-19 15:12:30|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|20
1618845160000|2021-04-19 15:12:40|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|28
1618845170000|2021-04-19 15:12:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|2
1618845180000|2021-04-19 15:13:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|28
1618845190000|2021-04-19 15:13:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|17
1618845200000|2021-04-19 15:13:20|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|7
1618845210000|2021-04-19 15:13:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|4
1618845220000|2021-04-19 15:13:40|1345.2|1344.7|1345.4|1344.9|1345.4|1344.9|1345.1|1344.6|42
1618845230000|2021-04-19 15:13:50|1345.3|1344.8|1345.4|1344.9|1345.5|1345|1345.3|1344.8|7
1618845240000|2021-04-19 15:14:00|1345.5|1345|1345.8|1345.3|1345.8|1345.3|1345.5|1345|27
1618845250000|2021-04-19 15:14:10|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|107
1618845260000|2021-04-19 15:14:20|1345.9|1345.4|1346.1|1345.6|1346.1|1345.6|1345.9|1345.4|13
1618845270000|2021-04-19 15:14:30|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|8
1618845280000|2021-04-19 15:14:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|8
1618845290000|2021-04-19 15:14:50|||||||||2
1618845300000|2021-04-19 15:15:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|7
1618845310000|2021-04-19 15:15:10|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|9
1618845320000|2021-04-19 15:15:20|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|3
1618845330000|2021-04-19 15:15:30|1346.4|1345.9|1346.3|1345.8|1346.5|1346|1346.3|1345.8|29
1618845340000|2021-04-19 15:15:40|||||||||2
1618845350000|2021-04-19 15:15:50|1346.2|1345.7|1346|1345.5|1346.2|1345.7|1345.9|1345.4|24
1618845360000|2021-04-19 15:16:00|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|19
1618845370000|2021-04-19 15:16:10|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.8|1345.3|19
1618845380000|2021-04-19 15:16:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|6
1618845390000|2021-04-19 15:16:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|2
1618845400000|2021-04-19 15:16:40|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|13
1618845410000|2021-04-19 15:16:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|15
1618845420000|2021-04-19 15:17:00|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|19
1618845440000|2021-04-19 15:17:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|10
1618845450000|2021-04-19 15:17:30|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|9
1618845460000|2021-04-19 15:17:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|12
1618845470000|2021-04-19 15:17:50|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|7
1618845480000|2021-04-19 15:18:00|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|5
1618845490000|2021-04-19 15:18:10|1346.2|1345.7|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|8
1618845500000|2021-04-19 15:18:20|1346.3|1345.8|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|27
1618845510000|2021-04-19 15:18:30|||||||||1
1618845520000|2021-04-19 15:18:40|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1
1618845530000|2021-04-19 15:18:50|||||||||4
1618845540000|2021-04-19 15:19:00|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|20
1618845550000|2021-04-19 15:19:10|||||||||1
1618845560000|2021-04-19 15:19:20|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|2
1618845570000|2021-04-19 15:19:30|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|21
1618845580000|2021-04-19 15:19:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|3
1618845590000|2021-04-19 15:19:50|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|11
1618845600000|2021-04-19 15:20:00|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|6
1618845610000|2021-04-19 15:20:10|1346.5|1346|1346.3|1345.8|1346.5|1346|1346.3|1345.8|92
1618845620000|2021-04-19 15:20:20|||||||||17
1618845640000|2021-04-19 15:20:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|5
1618845650000|2021-04-19 15:20:50|||||||||6
1618845660000|2021-04-19 15:21:00|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|8
1618845670000|2021-04-19 15:21:10|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|14
1618845680000|2021-04-19 15:21:20|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|4
1618845690000|2021-04-19 15:21:30|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1
1618845700000|2021-04-19 15:21:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|8
1618845710000|2021-04-19 15:21:50|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|9
1618845720000|2021-04-19 15:22:00|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|27
1618845730000|2021-04-19 15:22:10|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|14
1618845740000|2021-04-19 15:22:20|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|32
1618845750000|2021-04-19 15:22:30|1346.3|1345.8|1346.1|1345.6|1346.3|1345.8|1346.1|1345.6|17
1618845760000|2021-04-19 15:22:40|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|12
1618845770000|2021-04-19 15:22:50|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|11
1618845780000|2021-04-19 15:23:00|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|18
1618845800000|2021-04-19 15:23:20|||||||||1
1618845820000|2021-04-19 15:23:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|26
1618845840000|2021-04-19 15:24:00|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|2
1618845850000|2021-04-19 15:24:10|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|6
1618845860000|2021-04-19 15:24:20|1345.6|1345.1|1345.3|1344.8|1345.6|1345.1|1345.3|1344.8|30
1618845870000|2021-04-19 15:24:30|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|2
1618845880000|2021-04-19 15:24:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|17
1618845890000|2021-04-19 15:24:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|4
1618845900000|2021-04-19 15:25:00|1345.2|1344.7|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|18
1618845910000|2021-04-19 15:25:10|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|1
1618845920000|2021-04-19 15:25:20|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|37
1618845930000|2021-04-19 15:25:30|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|5
1618845940000|2021-04-19 15:25:40|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|8
1618845950000|2021-04-19 15:25:50|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|15
1618845960000|2021-04-19 15:26:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|4
1618845970000|2021-04-19 15:26:10|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|6
1618845980000|2021-04-19 15:26:20|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|83
1618845990000|2021-04-19 15:26:30|1345.4|1344.9|1345.7|1345.2|1345.8|1345.3|1345.4|1344.9|16
1618846000000|2021-04-19 15:26:40|||||||||2
1618846010000|2021-04-19 15:26:50|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|8
1618846020000|2021-04-19 15:27:00|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|41
1618846030000|2021-04-19 15:27:10|1346.2|1345.7|1346|1345.5|1346.2|1345.7|1345.9|1345.4|39
1618846040000|2021-04-19 15:27:20|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|26
1618846050000|2021-04-19 15:27:30|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|14
1618846060000|2021-04-19 15:27:40|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|14
1618846070000|2021-04-19 15:27:50|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346|1345.5|24
1618846080000|2021-04-19 15:28:00|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|30
1618846090000|2021-04-19 15:28:10|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1
1618846100000|2021-04-19 15:28:20|||||||||10
1618846110000|2021-04-19 15:28:30|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|25
1618846120000|2021-04-19 15:28:40|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|46
1618846130000|2021-04-19 15:28:50|||||||||4
1618846140000|2021-04-19 15:29:00|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|27
1618846150000|2021-04-19 15:29:10|1345.6|1345.1|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|8
1618846160000|2021-04-19 15:29:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|7
1618846170000|2021-04-19 15:29:30|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|19
1618846180000|2021-04-19 15:29:40|1346.1|1345.6|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|20
1618846190000|2021-04-19 15:29:50|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|16
1618846200000|2021-04-19 15:30:00|1345.9|1345.4|1346|1345.5|1346.2|1345.7|1345.9|1345.4|59
1618846210000|2021-04-19 15:30:10|1345.9|1345.4|1345.7|1345.2|1345.9|1345.4|1345.6|1345.1|63
1618846220000|2021-04-19 15:30:20|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|4
1618846230000|2021-04-19 15:30:30|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|3
1618846240000|2021-04-19 15:30:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.5|1345|17
1618846250000|2021-04-19 15:30:50|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|21
1618846260000|2021-04-19 15:31:00|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.3|1344.8|30
1618846270000|2021-04-19 15:31:10|1345.2|1344.7|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|31
1618846280000|2021-04-19 15:31:20|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.8|1344.3|33
1618846290000|2021-04-19 15:31:30|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|24
1618846300000|2021-04-19 15:31:40|1345|1344.5|1345|1344.5|1345|1344.5|1344.9|1344.4|14
1618846310000|2021-04-19 15:31:50|1345.1|1344.6|1345.2|1344.7|1345.4|1344.9|1345.1|1344.6|11
1618846320000|2021-04-19 15:32:00|1345.1|1344.6|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|13
1618846330000|2021-04-19 15:32:10|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|3
1618846340000|2021-04-19 15:32:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345|1344.5|15
1618846350000|2021-04-19 15:32:30|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|14
1618846360000|2021-04-19 15:32:40|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|6
1618846370000|2021-04-19 15:32:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|3
1618846380000|2021-04-19 15:33:00|1345|1344.5|1345|1344.5|1345|1344.5|1344.9|1344.4|9
1618846390000|2021-04-19 15:33:10|1344.9|1344.4|1345|1344.5|1345.1|1344.6|1344.9|1344.4|15
1618846400000|2021-04-19 15:33:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|10
1618846410000|2021-04-19 15:33:30|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345|1344.5|31
1618846420000|2021-04-19 15:33:40|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|7
1618846430000|2021-04-19 15:33:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|6
1618846440000|2021-04-19 15:34:00|1344.9|1344.4|1345.2|1344.7|1345.2|1344.7|1344.9|1344.4|15
1618846450000|2021-04-19 15:34:10|1345.3|1344.8|1345|1344.5|1345.3|1344.8|1345|1344.5|29
1618846460000|2021-04-19 15:34:20|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|3
1618846470000|2021-04-19 15:34:30|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|15
1618846480000|2021-04-19 15:34:40|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|16
1618846490000|2021-04-19 15:34:50|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|32
1618846500000|2021-04-19 15:35:00|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.5|1344|134
1618846510000|2021-04-19 15:35:10|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|27
1618846520000|2021-04-19 15:35:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|22
1618846530000|2021-04-19 15:35:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|52
1618846540000|2021-04-19 15:35:40|1344.3|1343.8|1344.6|1344.1|1344.6|1344.1|1344.3|1343.8|24
1618846550000|2021-04-19 15:35:50|||||||||3
1618846560000|2021-04-19 15:36:00|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.2|1343.7|13
1618846570000|2021-04-19 15:36:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|6
1618846580000|2021-04-19 15:36:20|1344.2|1343.7|1344|1343.5|1344.2|1343.7|1344|1343.5|72
1618846590000|2021-04-19 15:36:30|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|44
1618846600000|2021-04-19 15:36:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|2
1618846610000|2021-04-19 15:36:50|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|7
1618846620000|2021-04-19 15:37:00|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|36
1618846630000|2021-04-19 15:37:10|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|40
1618846640000|2021-04-19 15:37:20|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|6
1618846650000|2021-04-19 15:37:30|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|8
1618846660000|2021-04-19 15:37:40|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|2
1618846670000|2021-04-19 15:37:50|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|6
1618846680000|2021-04-19 15:38:00|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.4|1343.9|39
1618846690000|2021-04-19 15:38:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|65
1618846700000|2021-04-19 15:38:20|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|37
1618846710000|2021-04-19 15:38:30|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|26
1618846720000|2021-04-19 15:38:40|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|3
1618846730000|2021-04-19 15:38:50|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|38
1618846740000|2021-04-19 15:39:00|1344.6|1344.1|1345.2|1344.7|1345.2|1344.7|1344.6|1344.1|296
1618846750000|2021-04-19 15:39:10|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|5
1618846760000|2021-04-19 15:39:20|||||||||3
1618846770000|2021-04-19 15:39:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|20
1618846780000|2021-04-19 15:39:40|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|6
1618846790000|2021-04-19 15:39:50|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|10
1618846800000|2021-04-19 15:40:00|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|17
1618846810000|2021-04-19 15:40:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|10
1618846820000|2021-04-19 15:40:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|15
1618846830000|2021-04-19 15:40:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|15
1618846840000|2021-04-19 15:40:40|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|74
1618846850000|2021-04-19 15:40:50|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|11
1618846860000|2021-04-19 15:41:00|1345.4|1344.9|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|9
1618846870000|2021-04-19 15:41:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|2
1618846880000|2021-04-19 15:41:20|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.3|1344.8|10
1618846890000|2021-04-19 15:41:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|5
1618846900000|2021-04-19 15:41:40|||||||||1
1618846910000|2021-04-19 15:41:50|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|9
1618846930000|2021-04-19 15:42:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|12
1618846940000|2021-04-19 15:42:20|||||||||4
1618846950000|2021-04-19 15:42:30|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|4
1618846960000|2021-04-19 15:42:40|1345.1|1344.6|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|11
1618846970000|2021-04-19 15:42:50|1344.8|1344.3|1344.5|1344|1344.8|1344.3|1344.5|1344|7
1618846980000|2021-04-19 15:43:00|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|31
1618846990000|2021-04-19 15:43:10|1344.7|1344.2|1344.8|1344.3|1344.9|1344.4|1344.7|1344.2|35
1618847000000|2021-04-19 15:43:20|1344.7|1344.2|1344.5|1344|1344.7|1344.2|1344.5|1344|18
1618847010000|2021-04-19 15:43:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.5|1344|13
1618847020000|2021-04-19 15:43:40|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|16
1618847030000|2021-04-19 15:43:50|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|10
1618847040000|2021-04-19 15:44:00|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|11
1618847050000|2021-04-19 15:44:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|5
1618847060000|2021-04-19 15:44:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.5|1344|19
1618847070000|2021-04-19 15:44:30|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|8
1618847080000|2021-04-19 15:44:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|2
1618847090000|2021-04-19 15:44:50|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|5
1618847100000|2021-04-19 15:45:00|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|16
1618847110000|2021-04-19 15:45:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|31
1618847120000|2021-04-19 15:45:20|1344|1343.5|1343.8|1343.3|1344|1343.5|1343.8|1343.3|15
1618847130000|2021-04-19 15:45:30|1343.6|1343.1|1343.9|1343.4|1343.9|1343.4|1343.6|1343.1|20
1618847140000|2021-04-19 15:45:40|1344|1343.5|1344.1|1343.6|1344.2|1343.7|1344|1343.5|17
1618847150000|2021-04-19 15:45:50|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1344.1|1343.6|62
1618847160000|2021-04-19 15:46:00|1344.3|1343.8|1344.4|1343.9|1344.5|1344|1344.3|1343.8|51
1618847170000|2021-04-19 15:46:10|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.5|1344|36
1618847180000|2021-04-19 15:46:20|||||||||4
1618847190000|2021-04-19 15:46:30|1344.7|1344.2|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|8
1618847200000|2021-04-19 15:46:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|4
1618847210000|2021-04-19 15:46:50|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.3|1343.8|35
1618847220000|2021-04-19 15:47:00|1344.4|1343.9|1344.3|1343.8|1344.5|1344|1344.3|1343.8|12
1618847230000|2021-04-19 15:47:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|21
1618847240000|2021-04-19 15:47:20|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|31
1618847250000|2021-04-19 15:47:30|||||||||2
1618847260000|2021-04-19 15:47:40|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|10
1618847270000|2021-04-19 15:47:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|2
1618847280000|2021-04-19 15:48:00|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|27
1618847290000|2021-04-19 15:48:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|38
1618847300000|2021-04-19 15:48:20|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|28
1618847310000|2021-04-19 15:48:30|1344.5|1344|1344.8|1344.3|1344.8|1344.3|1344.5|1344|22
1618847320000|2021-04-19 15:48:40|1344.6|1344.1|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|4
1618847330000|2021-04-19 15:48:50|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|4
1618847340000|2021-04-19 15:49:00|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|8
1618847350000|2021-04-19 15:49:10|1344.8|1344.3|1344.5|1344|1344.8|1344.3|1344.5|1344|41
1618847360000|2021-04-19 15:49:20|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|107
1618847370000|2021-04-19 15:49:30|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|20
1618847380000|2021-04-19 15:49:40|1344.5|1344|1344.3|1343.8|1344.5|1344|1344.3|1343.8|3
1618847390000|2021-04-19 15:49:50|||||||||2
1618847400000|2021-04-19 15:50:00|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|2
1618847410000|2021-04-19 15:50:10|1344.5|1344|1344.8|1344.3|1344.8|1344.3|1344.5|1344|47
1618847420000|2021-04-19 15:50:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|13
1618847430000|2021-04-19 15:50:30|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|29
1618847450000|2021-04-19 15:50:50|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|4
1618847460000|2021-04-19 15:51:00|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|35
1618847470000|2021-04-19 15:51:10|1344.8|1344.3|1345.1|1344.6|1345.1|1344.6|1344.8|1344.3|19
1618847480000|2021-04-19 15:51:20|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|13
1618847490000|2021-04-19 15:51:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|16
1618847500000|2021-04-19 15:51:40|||||||||1
1618847510000|2021-04-19 15:51:50|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|5
1618847520000|2021-04-19 15:52:00|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.4|1344.9|145
1618847530000|2021-04-19 15:52:10|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|5
1618847540000|2021-04-19 15:52:20|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|11
1618847550000|2021-04-19 15:52:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|24
1618847560000|2021-04-19 15:52:40|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|17
1618847570000|2021-04-19 15:52:50|||||||||7
1618847580000|2021-04-19 15:53:00|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|17
1618847590000|2021-04-19 15:53:10|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|11
1618847600000|2021-04-19 15:53:20|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|9
1618847610000|2021-04-19 15:53:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|46
1618847620000|2021-04-19 15:53:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|41
1618847630000|2021-04-19 15:53:50|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.8|1345.3|87
1618847640000|2021-04-19 15:54:00|1346|1345.5|1345.7|1345.2|1346|1345.5|1345.7|1345.2|21
1618847650000|2021-04-19 15:54:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|6
1618847660000|2021-04-19 15:54:20|||||||||2
1618847670000|2021-04-19 15:54:30|||||||||11
1618847680000|2021-04-19 15:54:40|||||||||6
1618847690000|2021-04-19 15:54:50|1345.9|1345.4|1345.8|1345.3|1346|1345.5|1345.8|1345.3|30
1618847700000|2021-04-19 15:55:00|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.5|1345|115
1618847710000|2021-04-19 15:55:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|6
1618847720000|2021-04-19 15:55:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|7
1618847730000|2021-04-19 15:55:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|6
1618847740000|2021-04-19 15:55:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|3
1618847750000|2021-04-19 15:55:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|4
1618847760000|2021-04-19 15:56:00|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|5
1618847770000|2021-04-19 15:56:10|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|5
1618847790000|2021-04-19 15:56:30|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|30
1618847800000|2021-04-19 15:56:40|||||||||18
1618847810000|2021-04-19 15:56:50|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|19
1618847820000|2021-04-19 15:57:00|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|15
1618847830000|2021-04-19 15:57:10|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.2|1344.7|35
1618847840000|2021-04-19 15:57:20|1345.4|1344.9|1345.5|1345|1345.6|1345.1|1345.3|1344.8|58
1618847850000|2021-04-19 15:57:30|1345.4|1344.9|1345|1344.5|1345.4|1344.9|1345|1344.5|56
1618847860000|2021-04-19 15:57:40|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|11
1618847870000|2021-04-19 15:57:50|1345.1|1344.6|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|35
1618847880000|2021-04-19 15:58:00|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|17
1618847890000|2021-04-19 15:58:10|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|18
1618847900000|2021-04-19 15:58:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345|1344.5|21
1618847910000|2021-04-19 15:58:30|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|46
1618847920000|2021-04-19 15:58:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|49
1618847930000|2021-04-19 15:58:50|1345.3|1344.8|1345|1344.5|1345.3|1344.8|1345|1344.5|57
1618847940000|2021-04-19 15:59:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|45
1618847950000|2021-04-19 15:59:10|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|23
1618847970000|2021-04-19 15:59:30|||||||||12
1618847980000|2021-04-19 15:59:40|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|25
1618847990000|2021-04-19 15:59:50|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|15
1618848000000|2021-04-19 16:00:00|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1344.9|1344.4|25
1618848010000|2021-04-19 16:00:10|1344.9|1344.4|1344.7|1344.2|1344.9|1344.4|1344.7|1344.2|16
1618848020000|2021-04-19 16:00:20|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|10
1618848030000|2021-04-19 16:00:30|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.9|1344.4|7
1618848050000|2021-04-19 16:00:50|||||||||14
1618848060000|2021-04-19 16:01:00|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1
1618848070000|2021-04-19 16:01:10|1345|1344.5|1345|1344.5|1345.1|1344.6|1345|1344.5|12
1618848080000|2021-04-19 16:01:20|||||||||3
1618848090000|2021-04-19 16:01:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|4
1618848100000|2021-04-19 16:01:40|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|3
1618848110000|2021-04-19 16:01:50|||||||||2
1618848120000|2021-04-19 16:02:00|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|8
1618848130000|2021-04-19 16:02:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|11
1618848140000|2021-04-19 16:02:20|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.5|1344|12
1618848150000|2021-04-19 16:02:30|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|11
1618848160000|2021-04-19 16:02:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|17
1618848170000|2021-04-19 16:02:50|1344.5|1344|1344.1|1343.6|1344.5|1344|1344.1|1343.6|8
1618848180000|2021-04-19 16:03:00|1344|1343.5|1343.8|1343.3|1344|1343.5|1343.7|1343.2|14
1618848190000|2021-04-19 16:03:10|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.9|1343.4|10
1618848200000|2021-04-19 16:03:20|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.6|1343.1|22
1618848210000|2021-04-19 16:03:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|3
1618848220000|2021-04-19 16:03:40|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|8
1618848230000|2021-04-19 16:03:50|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|7
1618848240000|2021-04-19 16:04:00|||||||||4
1618848250000|2021-04-19 16:04:10|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|24
1618848260000|2021-04-19 16:04:20|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|14
1618848280000|2021-04-19 16:04:40|1343.7|1343.2|1343.4|1342.9|1343.7|1343.2|1343.4|1342.9|8
1618848290000|2021-04-19 16:04:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|1
1618848300000|2021-04-19 16:05:00|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|8
1618848310000|2021-04-19 16:05:10|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|2
1618848320000|2021-04-19 16:05:20|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|10
1618848330000|2021-04-19 16:05:30|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|15
1618848340000|2021-04-19 16:05:40|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.1|1342.6|7
1618848360000|2021-04-19 16:06:00|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|3
1618848370000|2021-04-19 16:06:10|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|9
1618848380000|2021-04-19 16:06:20|||||||||1
1618848390000|2021-04-19 16:06:30|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|28
1618848410000|2021-04-19 16:06:50|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|3
1618848420000|2021-04-19 16:07:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|26
1618848430000|2021-04-19 16:07:10|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|34
1618848440000|2021-04-19 16:07:20|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343|1342.5|42
1618848450000|2021-04-19 16:07:30|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.1|1342.6|53
1618848460000|2021-04-19 16:07:40|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|4
1618848470000|2021-04-19 16:07:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|5
1618848480000|2021-04-19 16:08:00|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|3
1618848490000|2021-04-19 16:08:10|1343.2|1342.7|1343.5|1343|1343.5|1343|1343.2|1342.7|12
1618848500000|2021-04-19 16:08:20|1343.4|1342.9|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|22
1618848510000|2021-04-19 16:08:30|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|3
1618848520000|2021-04-19 16:08:40|1343.7|1343.2|1343.9|1343.4|1343.9|1343.4|1343.7|1343.2|21
1618848530000|2021-04-19 16:08:50|1344|1343.5|1344|1343.5|1344|1343.5|1343.9|1343.4|11
1618848540000|2021-04-19 16:09:00|||||||||2
1618848550000|2021-04-19 16:09:10|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|13
1618848560000|2021-04-19 16:09:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|2
1618848570000|2021-04-19 16:09:30|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|2
1618848580000|2021-04-19 16:09:40|||||||||3
1618848590000|2021-04-19 16:09:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|9
1618848600000|2021-04-19 16:10:00|1344.4|1343.9|1344.4|1343.9|1344.5|1344|1344.4|1343.9|7
1618848610000|2021-04-19 16:10:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|3
1618848620000|2021-04-19 16:10:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|3
1618848630000|2021-04-19 16:10:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|4
1618848640000|2021-04-19 16:10:40|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|7
1618848650000|2021-04-19 16:10:50|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|5
1618848660000|2021-04-19 16:11:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|14
1618848670000|2021-04-19 16:11:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|4
1618848680000|2021-04-19 16:11:20|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|8
1618848690000|2021-04-19 16:11:30|||||||||2
1618848700000|2021-04-19 16:11:40|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|16
1618848710000|2021-04-19 16:11:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|23
1618848720000|2021-04-19 16:12:00|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|22
1618848730000|2021-04-19 16:12:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|11
1618848740000|2021-04-19 16:12:20|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|9
1618848750000|2021-04-19 16:12:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|3
1618848760000|2021-04-19 16:12:40|||||||||34
1618848770000|2021-04-19 16:12:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|5
1618848780000|2021-04-19 16:13:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|9
1618848790000|2021-04-19 16:13:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|2
1618848810000|2021-04-19 16:13:30|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|4
1618848820000|2021-04-19 16:13:40|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|2
1618848830000|2021-04-19 16:13:50|||||||||60
1618848840000|2021-04-19 16:14:00|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|7
1618848850000|2021-04-19 16:14:10|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|16
1618848860000|2021-04-19 16:14:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|7
1618848870000|2021-04-19 16:14:30|||||||||4
1618848880000|2021-04-19 16:14:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|2
1618848890000|2021-04-19 16:14:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|10
1618848900000|2021-04-19 16:15:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|2
1618848910000|2021-04-19 16:15:10|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|3
1618848920000|2021-04-19 16:15:20|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|12
1618848930000|2021-04-19 16:15:30|||||||||4
1618848940000|2021-04-19 16:15:40|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|3
1618848950000|2021-04-19 16:15:50|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|5
1618848960000|2021-04-19 16:16:00|1344.9|1344.4|1344.8|1344.3|1345.1|1344.6|1344.8|1344.3|36
1618848970000|2021-04-19 16:16:10|||||||||4
1618848980000|2021-04-19 16:16:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|3
1618848990000|2021-04-19 16:16:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|3
1618849000000|2021-04-19 16:16:40|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|18
1618849020000|2021-04-19 16:17:00|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|2
1618849040000|2021-04-19 16:17:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|3
1618849050000|2021-04-19 16:17:30|||||||||14
1618849060000|2021-04-19 16:17:40|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|4
1618849070000|2021-04-19 16:17:50|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|7
1618849080000|2021-04-19 16:18:00|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|6
1618849100000|2021-04-19 16:18:20|||||||||1
1618849110000|2021-04-19 16:18:30|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|7
1618849150000|2021-04-19 16:19:10|||||||||4
1618849160000|2021-04-19 16:19:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|2
1618849170000|2021-04-19 16:19:30|||||||||2
1618849180000|2021-04-19 16:19:40|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|2
1618849190000|2021-04-19 16:19:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|3
1618849200000|2021-04-19 16:20:00|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|13
1618849210000|2021-04-19 16:20:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|11
1618849220000|2021-04-19 16:20:20|||||||||2
1618849240000|2021-04-19 16:20:40|||||||||1
1618849250000|2021-04-19 16:20:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|3
1618849260000|2021-04-19 16:21:00|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|7
1618849270000|2021-04-19 16:21:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|2
1618849280000|2021-04-19 16:21:20|||||||||5
1618849290000|2021-04-19 16:21:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|3
1618849310000|2021-04-19 16:21:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|4
1618849320000|2021-04-19 16:22:00|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|13
1618849330000|2021-04-19 16:22:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|20
1618849340000|2021-04-19 16:22:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|5
1618849370000|2021-04-19 16:22:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|25
1618849380000|2021-04-19 16:23:00|1344.8|1344.3|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|11
1618849390000|2021-04-19 16:23:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|2
1618849400000|2021-04-19 16:23:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|7
1618849410000|2021-04-19 16:23:30|||||||||2
1618849420000|2021-04-19 16:23:40|||||||||2
1618849440000|2021-04-19 16:24:00|||||||||2
1618849450000|2021-04-19 16:24:10|||||||||4
1618849460000|2021-04-19 16:24:20|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|2
1618849470000|2021-04-19 16:24:30|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|4
1618849480000|2021-04-19 16:24:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|3
1618849490000|2021-04-19 16:24:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|6
1618849500000|2021-04-19 16:25:00|||||||||3
1618849510000|2021-04-19 16:25:10|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.1|1343.6|13
1618849520000|2021-04-19 16:25:20|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|8
1618849530000|2021-04-19 16:25:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|7
1618849540000|2021-04-19 16:25:40|||||||||1
1618849550000|2021-04-19 16:25:50|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|3
1618849560000|2021-04-19 16:26:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1
1618849580000|2021-04-19 16:26:20|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|4
1618849590000|2021-04-19 16:26:30|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|4
1618849600000|2021-04-19 16:26:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|5
1618849610000|2021-04-19 16:26:50|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|4
1618849620000|2021-04-19 16:27:00|1344|1343.5|1343.7|1343.2|1344|1343.5|1343.7|1343.2|33
1618849630000|2021-04-19 16:27:10|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|15
1618849640000|2021-04-19 16:27:20|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|8
1618849650000|2021-04-19 16:27:30|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|16
1618849660000|2021-04-19 16:27:40|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|5
1618849670000|2021-04-19 16:27:50|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|6
1618849680000|2021-04-19 16:28:00|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|8
1618849690000|2021-04-19 16:28:10|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.5|1343|7
1618849710000|2021-04-19 16:28:30|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1
1618849720000|2021-04-19 16:28:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|22
1618849730000|2021-04-19 16:28:50|||||||||1
1618849740000|2021-04-19 16:29:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|7
1618849750000|2021-04-19 16:29:10|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|16
1618849760000|2021-04-19 16:29:20|||||||||5
1618849770000|2021-04-19 16:29:30|||||||||4
1618849780000|2021-04-19 16:29:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1
1618849790000|2021-04-19 16:29:50|1343.5|1343|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|15
1618849800000|2021-04-19 16:30:00|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|11
1618849810000|2021-04-19 16:30:10|1343.4|1342.9|1342.9|1342.4|1343.4|1342.9|1342.9|1342.4|29
1618849820000|2021-04-19 16:30:20|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|1
1618849830000|2021-04-19 16:30:30|||||||||7
1618849840000|2021-04-19 16:30:40|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|5
1618849850000|2021-04-19 16:30:50|1342.7|1342.2|1342.6|1342.1|1342.8|1342.3|1342.6|1342.1|20
1618849860000|2021-04-19 16:31:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|10
1618849870000|2021-04-19 16:31:10|1342.6|1342.1|1342.7|1342.2|1342.8|1342.3|1342.6|1342.1|25
1618849880000|2021-04-19 16:31:20|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|7
1618849900000|2021-04-19 16:31:40|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|9
1618849910000|2021-04-19 16:31:50|1342.4|1341.9|1342.3|1341.8|1342.6|1342.1|1342.3|1341.8|93
1618849920000|2021-04-19 16:32:00|1342.4|1341.9|1342.4|1341.9|1342.5|1342|1342.3|1341.8|21
1618849930000|2021-04-19 16:32:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|15
1618849940000|2021-04-19 16:32:20|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|11
1618849950000|2021-04-19 16:32:30|1342.5|1342|1342.5|1342|1342.5|1342|1342.4|1341.9|14
1618849960000|2021-04-19 16:32:40|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|7
1618849970000|2021-04-19 16:32:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1
1618849980000|2021-04-19 16:33:00|||||||||2
1618850000000|2021-04-19 16:33:20|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|2
1618850010000|2021-04-19 16:33:30|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|3
1618850020000|2021-04-19 16:33:40|||||||||1
1618850030000|2021-04-19 16:33:50|1342.7|1342.2|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|8
1618850040000|2021-04-19 16:34:00|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1
1618850050000|2021-04-19 16:34:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|4
1618850060000|2021-04-19 16:34:20|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1
1618850070000|2021-04-19 16:34:30|||||||||4
1618850090000|2021-04-19 16:34:50|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|1
1618850100000|2021-04-19 16:35:00|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.3|1341.8|10
1618850110000|2021-04-19 16:35:10|||||||||4
1618850120000|2021-04-19 16:35:20|1342.6|1342.1|1342.9|1342.4|1342.9|1342.4|1342.6|1342.1|9
1618850160000|2021-04-19 16:36:00|1342.6|1342.1|1342.8|1342.3|1342.8|1342.3|1342.6|1342.1|3
1618850170000|2021-04-19 16:36:10|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|1
1618850180000|2021-04-19 16:36:20|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1
1618850190000|2021-04-19 16:36:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|0
1618850200000|2021-04-19 16:36:40|||||||||11
1618850230000|2021-04-19 16:37:10|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|2
1618850240000|2021-04-19 16:37:20|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|2
1618850250000|2021-04-19 16:37:30|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|8
1618850260000|2021-04-19 16:37:40|||||||||3
1618850280000|2021-04-19 16:38:00|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|19
1618850290000|2021-04-19 16:38:10|1342.8|1342.3|1342.8|1342.3|1343|1342.5|1342.8|1342.3|129
1618850300000|2021-04-19 16:38:20|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|53
1618850310000|2021-04-19 16:38:30|||||||||29
1618850320000|2021-04-19 16:38:40|||||||||39
1618850330000|2021-04-19 16:38:50|1342.6|1342.1|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|51
1618850340000|2021-04-19 16:39:00|1342.5|1342|1342.3|1341.8|1342.5|1342|1342.3|1341.8|90
1618850350000|2021-04-19 16:39:10|1342.2|1341.7|1342.4|1341.9|1342.4|1341.9|1342.2|1341.7|52
1618850360000|2021-04-19 16:39:20|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|15
1618850370000|2021-04-19 16:39:30|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|28
1618850380000|2021-04-19 16:39:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|29
1618850390000|2021-04-19 16:39:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|4
1618850400000|2021-04-19 16:40:00|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|20
1618850410000|2021-04-19 16:40:10|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|20
1618850420000|2021-04-19 16:40:20|1341.9|1341.4|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|161
1618850430000|2021-04-19 16:40:30|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.4|1340.9|182
1618850440000|2021-04-19 16:40:40|1341.8|1341.3|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|52
1618850450000|2021-04-19 16:40:50|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.9|1341.4|36
1618850460000|2021-04-19 16:41:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|19
1618850470000|2021-04-19 16:41:10|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|7
1618850480000|2021-04-19 16:41:20|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|5
1618850490000|2021-04-19 16:41:30|||||||||17
1618850500000|2021-04-19 16:41:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|3
1618850510000|2021-04-19 16:41:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|16
1618850520000|2021-04-19 16:42:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|10
1618850530000|2021-04-19 16:42:10|||||||||20
1618850550000|2021-04-19 16:42:30|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|40
1618850560000|2021-04-19 16:42:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|12
1618850570000|2021-04-19 16:42:50|||||||||2
1618850580000|2021-04-19 16:43:00|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|12
1618850590000|2021-04-19 16:43:10|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|45
1618850600000|2021-04-19 16:43:20|||||||||4
1618850610000|2021-04-19 16:43:30|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|14
1618850620000|2021-04-19 16:43:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|5
1618850630000|2021-04-19 16:43:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|35
1618850640000|2021-04-19 16:44:00|||||||||7
1618850650000|2021-04-19 16:44:10|||||||||1
1618850660000|2021-04-19 16:44:20|||||||||3
1618850680000|2021-04-19 16:44:40|||||||||6
1618850690000|2021-04-19 16:44:50|||||||||6
1618850700000|2021-04-19 16:45:00|1341.8|1341.3|1341.6|1341.1|1341.8|1341.3|1341.6|1341.1|57
1618850710000|2021-04-19 16:45:10|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|105
1618850720000|2021-04-19 16:45:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|75
1618850730000|2021-04-19 16:45:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|41
1618850740000|2021-04-19 16:45:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|50
1618850750000|2021-04-19 16:45:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|8
1618850760000|2021-04-19 16:46:00|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|39
1618850770000|2021-04-19 16:46:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|22
1618850780000|2021-04-19 16:46:20|||||||||4
1618850790000|2021-04-19 16:46:30|1341.4|1340.9|1341.4|1340.9|1341.5|1341|1341.4|1340.9|11
1618850820000|2021-04-19 16:47:00|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|80
1618850830000|2021-04-19 16:47:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|26
1618850840000|2021-04-19 16:47:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|17
1618850850000|2021-04-19 16:47:30|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.8|1341.3|40
1618850860000|2021-04-19 16:47:40|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|14
1618850870000|2021-04-19 16:47:50|1342.2|1341.7|1342|1341.5|1342.2|1341.7|1342|1341.5|5
1618850880000|2021-04-19 16:48:00|||||||||9
1618850890000|2021-04-19 16:48:10|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|3
1618850900000|2021-04-19 16:48:20|1341.9|1341.4|1342.1|1341.6|1342.1|1341.6|1341.9|1341.4|3
1618850910000|2021-04-19 16:48:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|6
1618850920000|2021-04-19 16:48:40|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|3
1618850930000|2021-04-19 16:48:50|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|8
1618850940000|2021-04-19 16:49:00|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|8
1618850950000|2021-04-19 16:49:10|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|4
1618850970000|2021-04-19 16:49:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1
1618851000000|2021-04-19 16:50:00|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|11
1618851010000|2021-04-19 16:50:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|6
1618851020000|2021-04-19 16:50:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|10
1618851040000|2021-04-19 16:50:40|||||||||4
1618851050000|2021-04-19 16:50:50|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|22
1618851060000|2021-04-19 16:51:00|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|25
1618851070000|2021-04-19 16:51:10|||||||||12
1618851080000|2021-04-19 16:51:20|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.8|1341.3|41
1618851090000|2021-04-19 16:51:30|||||||||1
1618851100000|2021-04-19 16:51:40|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342|1341.5|12
1618851110000|2021-04-19 16:51:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|16
1618851120000|2021-04-19 16:52:00|1342.1|1341.6|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|35
1618851130000|2021-04-19 16:52:10|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|5
1618851140000|2021-04-19 16:52:20|1342.2|1341.7|1341.9|1341.4|1342.2|1341.7|1341.9|1341.4|14
1618851150000|2021-04-19 16:52:30|||||||||2
1618851160000|2021-04-19 16:52:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|1
1618851170000|2021-04-19 16:52:50|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|6
1618851180000|2021-04-19 16:53:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|7
1618851190000|2021-04-19 16:53:10|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|13
1618851200000|2021-04-19 16:53:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|1
1618851210000|2021-04-19 16:53:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342|1341.5|3
1618851220000|2021-04-19 16:53:40|1342.2|1341.7|1342|1341.5|1342.2|1341.7|1342|1341.5|14
1618851230000|2021-04-19 16:53:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|38
1618851240000|2021-04-19 16:54:00|||||||||3
1618851250000|2021-04-19 16:54:10|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|32
1618851260000|2021-04-19 16:54:20|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.8|1341.3|66
1618851270000|2021-04-19 16:54:30|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|2
1618851280000|2021-04-19 16:54:40|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|5
1618851290000|2021-04-19 16:54:50|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|7
1618851300000|2021-04-19 16:55:00|1342.1|1341.6|1341.8|1341.3|1342.1|1341.6|1341.8|1341.3|10
1618851310000|2021-04-19 16:55:10|1341.9|1341.4|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|10
1618851320000|2021-04-19 16:55:20|||||||||1
1618851330000|2021-04-19 16:55:30|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|11
1618851340000|2021-04-19 16:55:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|5
1618851350000|2021-04-19 16:55:50|||||||||3
1618851370000|2021-04-19 16:56:10|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|10
1618851380000|2021-04-19 16:56:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|7
1618851390000|2021-04-19 16:56:30|||||||||3
1618851400000|2021-04-19 16:56:40|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|3
1618851410000|2021-04-19 16:56:50|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|11
1618851420000|2021-04-19 16:57:00|1342|1341.5|1342|1341.5|1342.1|1341.6|1342|1341.5|19
1618851430000|2021-04-19 16:57:10|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|11
1618851440000|2021-04-19 16:57:20|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|18
1618851450000|2021-04-19 16:57:30|||||||||1
1618851460000|2021-04-19 16:57:40|1342.2|1341.7|1342.5|1342|1342.5|1342|1342.2|1341.7|25
1618851470000|2021-04-19 16:57:50|||||||||4
1618851480000|2021-04-19 16:58:00|||||||||5
1618851490000|2021-04-19 16:58:10|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|23
1618851500000|2021-04-19 16:58:20|||||||||1
1618851510000|2021-04-19 16:58:30|||||||||7
1618851520000|2021-04-19 16:58:40|||||||||1
1618851530000|2021-04-19 16:58:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|3
1618851540000|2021-04-19 16:59:00|1342.1|1341.6|1342.2|1341.7|1342.3|1341.8|1342.1|1341.6|5
1618851560000|2021-04-19 16:59:20|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|3
1618851570000|2021-04-19 16:59:30|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|5
1618851580000|2021-04-19 16:59:40|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|6
1618851590000|2021-04-19 16:59:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|2
1618851600000|2021-04-19 17:00:00|1342.3|1341.8|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|33
1618851610000|2021-04-19 17:00:10|1342.2|1341.7|1342.3|1341.8|1342.4|1341.9|1342.2|1341.7|52
1618851620000|2021-04-19 17:00:20|1342.4|1341.9|1342.5|1342|1342.6|1342.1|1342.3|1341.8|20
1618851630000|2021-04-19 17:00:30|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|17
1618851640000|2021-04-19 17:00:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|4
1618851650000|2021-04-19 17:00:50|1342.3|1341.8|1341.9|1341.4|1342.3|1341.8|1341.9|1341.4|16
1618851660000|2021-04-19 17:01:00|1342|1341.5|1342.3|1341.8|1342.3|1341.8|1342|1341.5|14
1618851670000|2021-04-19 17:01:10|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.2|1341.7|13
1618851690000|2021-04-19 17:01:30|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|2
1618851720000|2021-04-19 17:02:00|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|9
1618851730000|2021-04-19 17:02:10|||||||||1
1618851740000|2021-04-19 17:02:20|||||||||4
1618851750000|2021-04-19 17:02:30|||||||||3
1618851760000|2021-04-19 17:02:40|1342.8|1342.3|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|11
1618851770000|2021-04-19 17:02:50|1342.9|1342.4|1343.1|1342.6|1343.1|1342.6|1342.8|1342.3|154
1618851780000|2021-04-19 17:03:00|1343|1342.5|1342.7|1342.2|1343|1342.5|1342.7|1342.2|32
1618851790000|2021-04-19 17:03:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|0
1618851800000|2021-04-19 17:03:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|5
1618851810000|2021-04-19 17:03:30|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|4
1618851820000|2021-04-19 17:03:40|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|10
1618851830000|2021-04-19 17:03:50|1342.8|1342.3|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|7
1618851840000|2021-04-19 17:04:00|1342.9|1342.4|1342.9|1342.4|1343|1342.5|1342.9|1342.4|13
1618851860000|2021-04-19 17:04:20|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|15
1618851870000|2021-04-19 17:04:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|2
1618851880000|2021-04-19 17:04:40|1342.8|1342.3|1343|1342.5|1343|1342.5|1342.8|1342.3|3
1618851890000|2021-04-19 17:04:50|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1
1618851900000|2021-04-19 17:05:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|28
1618851910000|2021-04-19 17:05:10|1343.1|1342.6|1343|1342.5|1343.2|1342.7|1343|1342.5|12
1618851920000|2021-04-19 17:05:20|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|6
1618851950000|2021-04-19 17:05:50|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|14
1618851960000|2021-04-19 17:06:00|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|2
1618851970000|2021-04-19 17:06:10|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|4
1618851980000|2021-04-19 17:06:20|||||||||3
1618851990000|2021-04-19 17:06:30|1343|1342.5|1343|1342.5|1343.1|1342.6|1343|1342.5|18
1618852000000|2021-04-19 17:06:40|1343.1|1342.6|1342.9|1342.4|1343.1|1342.6|1342.9|1342.4|25
1618852010000|2021-04-19 17:06:50|1343|1342.5|1343|1342.5|1343|1342.5|1342.9|1342.4|24
1618852020000|2021-04-19 17:07:00|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|9
1618852030000|2021-04-19 17:07:10|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|9
1618852040000|2021-04-19 17:07:20|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|19
1618852050000|2021-04-19 17:07:30|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|14
1618852060000|2021-04-19 17:07:40|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|13
1618852070000|2021-04-19 17:07:50|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|4
1618852080000|2021-04-19 17:08:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|3
1618852090000|2021-04-19 17:08:10|||||||||1
1618852100000|2021-04-19 17:08:20|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|2
1618852110000|2021-04-19 17:08:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|2
1618852120000|2021-04-19 17:08:40|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|2
1618852130000|2021-04-19 17:08:50|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|2
1618852140000|2021-04-19 17:09:00|1342.9|1342.4|1342.9|1342.4|1343.1|1342.6|1342.9|1342.4|28
1618852150000|2021-04-19 17:09:10|||||||||6
1618852160000|2021-04-19 17:09:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|1
1618852170000|2021-04-19 17:09:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|3
1618852180000|2021-04-19 17:09:40|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|2
1618852190000|2021-04-19 17:09:50|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|2
1618852200000|2021-04-19 17:10:00|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|2
1618852210000|2021-04-19 17:10:10|1342.8|1342.3|1343|1342.5|1343|1342.5|1342.8|1342.3|4
1618852230000|2021-04-19 17:10:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|4
1618852240000|2021-04-19 17:10:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|27
1618852250000|2021-04-19 17:10:50|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|5
1618852270000|2021-04-19 17:11:10|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1
1618852310000|2021-04-19 17:11:50|||||||||2
1618852320000|2021-04-19 17:12:00|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|24
1618852330000|2021-04-19 17:12:10|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|26
1618852340000|2021-04-19 17:12:20|||||||||34
1618852350000|2021-04-19 17:12:30|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|23
1618852360000|2021-04-19 17:12:40|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|7
1618852370000|2021-04-19 17:12:50|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|11
1618852380000|2021-04-19 17:13:00|1343.7|1343.2|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|18
1618852390000|2021-04-19 17:13:10|||||||||2
1618852400000|2021-04-19 17:13:20|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|5
1618852410000|2021-04-19 17:13:30|||||||||3
1618852420000|2021-04-19 17:13:40|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|10
1618852430000|2021-04-19 17:13:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|8
1618852440000|2021-04-19 17:14:00|||||||||1
1618852450000|2021-04-19 17:14:10|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|4
1618852460000|2021-04-19 17:14:20|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|5
1618852470000|2021-04-19 17:14:30|||||||||9
1618852480000|2021-04-19 17:14:40|||||||||4
1618852490000|2021-04-19 17:14:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|7
1618852510000|2021-04-19 17:15:10|1343.5|1343|1343.5|1343|1343.5|1343|1343.4|1342.9|37
1618852520000|2021-04-19 17:15:20|||||||||5
1618852530000|2021-04-19 17:15:30|||||||||1
1618852550000|2021-04-19 17:15:50|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|3
1618852560000|2021-04-19 17:16:00|||||||||8
1618852570000|2021-04-19 17:16:10|||||||||4
1618852580000|2021-04-19 17:16:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|5
1618852590000|2021-04-19 17:16:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|4
1618852600000|2021-04-19 17:16:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|6
1618852620000|2021-04-19 17:17:00|||||||||2
1618852650000|2021-04-19 17:17:30|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|6
1618852660000|2021-04-19 17:17:40|||||||||2
1618852680000|2021-04-19 17:18:00|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|2
1618852700000|2021-04-19 17:18:20|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|10
1618852710000|2021-04-19 17:18:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|2
1618852720000|2021-04-19 17:18:40|||||||||2
1618852730000|2021-04-19 17:18:50|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|2
1618852740000|2021-04-19 17:19:00|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|24
1618852760000|2021-04-19 17:19:20|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|7
1618852770000|2021-04-19 17:19:30|||||||||4
1618852800000|2021-04-19 17:20:00|||||||||2
1618852810000|2021-04-19 17:20:10|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|4
1618852820000|2021-04-19 17:20:20|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1
1618852830000|2021-04-19 17:20:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|7
1618852840000|2021-04-19 17:20:40|||||||||5
1618852880000|2021-04-19 17:21:20|||||||||1
1618852890000|2021-04-19 17:21:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|4
1618852900000|2021-04-19 17:21:40|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|5
1618852910000|2021-04-19 17:21:50|||||||||2
1618852930000|2021-04-19 17:22:10|||||||||3
1618852940000|2021-04-19 17:22:20|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|9
1618852960000|2021-04-19 17:22:40|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|6
1618852970000|2021-04-19 17:22:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|3
1618852980000|2021-04-19 17:23:00|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|6
1618852990000|2021-04-19 17:23:10|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|4
1618853010000|2021-04-19 17:23:30|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1
1618853030000|2021-04-19 17:23:50|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|7
1618853040000|2021-04-19 17:24:00|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|6
1618853050000|2021-04-19 17:24:10|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|3
1618853060000|2021-04-19 17:24:20|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1
1618853070000|2021-04-19 17:24:30|||||||||3
1618853080000|2021-04-19 17:24:40|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|6
1618853090000|2021-04-19 17:24:50|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|17
1618853100000|2021-04-19 17:25:00|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|1
1618853110000|2021-04-19 17:25:10|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|2
1618853120000|2021-04-19 17:25:20|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|7
1618853130000|2021-04-19 17:25:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1
1618853140000|2021-04-19 17:25:40|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|11
1618853150000|2021-04-19 17:25:50|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|7
1618853160000|2021-04-19 17:26:00|||||||||2
1618853170000|2021-04-19 17:26:10|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|3
1618853180000|2021-04-19 17:26:20|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|4
1618853190000|2021-04-19 17:26:30|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1
1618853200000|2021-04-19 17:26:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|1
1618853210000|2021-04-19 17:26:50|||||||||2
1618853220000|2021-04-19 17:27:00|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|5
1618853230000|2021-04-19 17:27:10|||||||||1
1618853240000|2021-04-19 17:27:20|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|5
1618853250000|2021-04-19 17:27:30|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|4
1618853260000|2021-04-19 17:27:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|2
1618853280000|2021-04-19 17:28:00|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|6
1618853290000|2021-04-19 17:28:10|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1
1618853300000|2021-04-19 17:28:20|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1
1618853330000|2021-04-19 17:28:50|||||||||1
1618853340000|2021-04-19 17:29:00|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|2
1618853350000|2021-04-19 17:29:10|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|2
1618853360000|2021-04-19 17:29:20|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1
1618853370000|2021-04-19 17:29:30|||||||||1
1618853390000|2021-04-19 17:29:50|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|4
1618853400000|2021-04-19 17:30:00|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|8
1618853410000|2021-04-19 17:30:10|||||||||3
1618853420000|2021-04-19 17:30:20|||||||||5
1618853430000|2021-04-19 17:30:30|1342.8|1342.3|1342.6|1342.1|1342.8|1342.3|1342.6|1342.1|14
1618853440000|2021-04-19 17:30:40|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|7
1618853450000|2021-04-19 17:30:50|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|4
1618853460000|2021-04-19 17:31:00|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|7
1618853470000|2021-04-19 17:31:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|3
1618853480000|2021-04-19 17:31:20|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|4
1618853500000|2021-04-19 17:31:40|||||||||4
1618853510000|2021-04-19 17:31:50|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|3
1618853520000|2021-04-19 17:32:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|3
1618853540000|2021-04-19 17:32:20|1342.9|1342.4|1343.3|1342.8|1343.3|1342.8|1342.9|1342.4|11
1618853550000|2021-04-19 17:32:30|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|4
1618853570000|2021-04-19 17:32:50|||||||||2
1618853590000|2021-04-19 17:33:10|1343.3|1342.8|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|5
1618853600000|2021-04-19 17:33:20|||||||||1
1618853610000|2021-04-19 17:33:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|3
1618853620000|2021-04-19 17:33:40|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1
1618853630000|2021-04-19 17:33:50|||||||||2
1618853640000|2021-04-19 17:34:00|||||||||6
1618853650000|2021-04-19 17:34:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1
1618853660000|2021-04-19 17:34:20|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|3
1618853670000|2021-04-19 17:34:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1
1618853680000|2021-04-19 17:34:40|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|1
1618853690000|2021-04-19 17:34:50|||||||||2
1618853700000|2021-04-19 17:35:00|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|5
1618853710000|2021-04-19 17:35:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|10
1618853720000|2021-04-19 17:35:20|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|10
1618853730000|2021-04-19 17:35:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|6
1618853740000|2021-04-19 17:35:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|2
1618853750000|2021-04-19 17:35:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|25
1618853760000|2021-04-19 17:36:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|2
1618853770000|2021-04-19 17:36:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1
1618853790000|2021-04-19 17:36:30|||||||||2
1618853800000|2021-04-19 17:36:40|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|42
1618853810000|2021-04-19 17:36:50|||||||||2
1618853820000|2021-04-19 17:37:00|||||||||3
1618853840000|2021-04-19 17:37:20|||||||||3
1618853850000|2021-04-19 17:37:30|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|6
1618853860000|2021-04-19 17:37:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|0
1618853870000|2021-04-19 17:37:50|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|12
1618853880000|2021-04-19 17:38:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|4
1618853890000|2021-04-19 17:38:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1
1618853900000|2021-04-19 17:38:20|||||||||32
1618853920000|2021-04-19 17:38:40|||||||||5
1618853930000|2021-04-19 17:38:50|||||||||2
1618853950000|2021-04-19 17:39:10|||||||||5
1618853960000|2021-04-19 17:39:20|||||||||1
1618853980000|2021-04-19 17:39:40|||||||||1
1618853990000|2021-04-19 17:39:50|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|4
1618854000000|2021-04-19 17:40:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|4
1618854010000|2021-04-19 17:40:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|10
1618854020000|2021-04-19 17:40:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|2
1618854030000|2021-04-19 17:40:30|||||||||2
1618854040000|2021-04-19 17:40:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1
1618854050000|2021-04-19 17:40:50|||||||||1
1618854060000|2021-04-19 17:41:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|2
1618854080000|2021-04-19 17:41:20|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|3
1618854100000|2021-04-19 17:41:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|3
1618854110000|2021-04-19 17:41:50|||||||||1
1618854140000|2021-04-19 17:42:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|5
1618854150000|2021-04-19 17:42:30|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|9
1618854180000|2021-04-19 17:43:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|18
1618854190000|2021-04-19 17:43:10|||||||||7
1618854200000|2021-04-19 17:43:20|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|21
1618854210000|2021-04-19 17:43:30|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|12
1618854220000|2021-04-19 17:43:40|||||||||2
1618854230000|2021-04-19 17:43:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|1
1618854240000|2021-04-19 17:44:00|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|5
1618854250000|2021-04-19 17:44:10|||||||||5
1618854260000|2021-04-19 17:44:20|||||||||2
1618854280000|2021-04-19 17:44:40|||||||||1
1618854300000|2021-04-19 17:45:00|||||||||2
1618854310000|2021-04-19 17:45:10|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|10
1618854320000|2021-04-19 17:45:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|2
1618854330000|2021-04-19 17:45:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|19
1618854340000|2021-04-19 17:45:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|3
1618854350000|2021-04-19 17:45:50|1343.9|1343.4|1344|1343.5|1344.1|1343.6|1343.9|1343.4|22
1618854360000|2021-04-19 17:46:00|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|3
1618854370000|2021-04-19 17:46:10|||||||||3
1618854390000|2021-04-19 17:46:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|13
1618854400000|2021-04-19 17:46:40|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|8
1618854410000|2021-04-19 17:46:50|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|4
1618854420000|2021-04-19 17:47:00|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|9
1618854430000|2021-04-19 17:47:10|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|9
1618854440000|2021-04-19 17:47:20|||||||||2
1618854460000|2021-04-19 17:47:40|||||||||1
1618854470000|2021-04-19 17:47:50|||||||||2
1618854480000|2021-04-19 17:48:00|||||||||1
1618854490000|2021-04-19 17:48:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|5
1618854500000|2021-04-19 17:48:20|||||||||6
1618854510000|2021-04-19 17:48:30|||||||||2
1618854520000|2021-04-19 17:48:40|||||||||11
1618854540000|2021-04-19 17:49:00|||||||||1
1618854550000|2021-04-19 17:49:10|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|2
1618854590000|2021-04-19 17:49:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|2
1618854600000|2021-04-19 17:50:00|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|7
1618854610000|2021-04-19 17:50:10|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|4
1618854620000|2021-04-19 17:50:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|2
1618854650000|2021-04-19 17:50:50|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|6
1618854660000|2021-04-19 17:51:00|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|26
1618854670000|2021-04-19 17:51:10|||||||||2
1618854680000|2021-04-19 17:51:20|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|14
1618854690000|2021-04-19 17:51:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|10
1618854700000|2021-04-19 17:51:40|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|2
1618854710000|2021-04-19 17:51:50|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|8
1618854720000|2021-04-19 17:52:00|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|5
1618854740000|2021-04-19 17:52:20|1343.4|1342.9|1343.1|1342.6|1343.4|1342.9|1343.1|1342.6|19
1618854750000|2021-04-19 17:52:30|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|8
1618854760000|2021-04-19 17:52:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|2
1618854770000|2021-04-19 17:52:50|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1
1618854780000|2021-04-19 17:53:00|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|2
1618854790000|2021-04-19 17:53:10|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1
1618854800000|2021-04-19 17:53:20|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|4
1618854820000|2021-04-19 17:53:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|2
1618854830000|2021-04-19 17:53:50|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|8
1618854840000|2021-04-19 17:54:00|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|6
1618854850000|2021-04-19 17:54:10|||||||||1
1618854900000|2021-04-19 17:55:00|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|10
1618854910000|2021-04-19 17:55:10|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|3
1618854930000|2021-04-19 17:55:30|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|2
1618854940000|2021-04-19 17:55:40|||||||||2
1618854950000|2021-04-19 17:55:50|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|3
1618854960000|2021-04-19 17:56:00|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|2
1618854970000|2021-04-19 17:56:10|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|6
1618854980000|2021-04-19 17:56:20|||||||||1
1618854990000|2021-04-19 17:56:30|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|6
1618855010000|2021-04-19 17:56:50|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|27
1618855020000|2021-04-19 17:57:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|7
1618855030000|2021-04-19 17:57:10|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|3
1618855040000|2021-04-19 17:57:20|||||||||2
1618855070000|2021-04-19 17:57:50|||||||||3
1618855080000|2021-04-19 17:58:00|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|8
1618855100000|2021-04-19 17:58:20|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|5
1618855130000|2021-04-19 17:58:50|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|2
1618855140000|2021-04-19 17:59:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1
1618855170000|2021-04-19 17:59:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|2
1618855200000|2021-04-19 18:00:00|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|4
1618855210000|2021-04-19 18:00:10|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1
1618855220000|2021-04-19 18:00:20|1343.3|1342.8|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|8
1618855230000|2021-04-19 18:00:30|1343.4|1342.9|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|4
1618855270000|2021-04-19 18:01:10|1343.3|1342.8|1343.6|1343.1|1343.6|1343.1|1343.3|1342.8|24
1618855280000|2021-04-19 18:01:20|1343.7|1343.2|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|14
1618855290000|2021-04-19 18:01:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|17
1618855300000|2021-04-19 18:01:40|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|13
1618855310000|2021-04-19 18:01:50|1343.7|1343.2|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|31
1618855320000|2021-04-19 18:02:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.5|1343|9
1618855330000|2021-04-19 18:02:10|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|1
1618855340000|2021-04-19 18:02:20|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|4
1618855360000|2021-04-19 18:02:40|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|2
1618855370000|2021-04-19 18:02:50|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|7
1618855380000|2021-04-19 18:03:00|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1
1618855390000|2021-04-19 18:03:10|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|10
1618855410000|2021-04-19 18:03:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|4
1618855420000|2021-04-19 18:03:40|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|10
1618855430000|2021-04-19 18:03:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|14
1618855440000|2021-04-19 18:04:00|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|4
1618855450000|2021-04-19 18:04:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|3
1618855460000|2021-04-19 18:04:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|3
1618855490000|2021-04-19 18:04:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|2
1618855500000|2021-04-19 18:05:00|||||||||8
1618855510000|2021-04-19 18:05:10|||||||||20
1618855520000|2021-04-19 18:05:20|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|5
1618855530000|2021-04-19 18:05:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|4
1618855540000|2021-04-19 18:05:40|||||||||3
1618855550000|2021-04-19 18:05:50|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|4
1618855560000|2021-04-19 18:06:00|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|2
1618855570000|2021-04-19 18:06:10|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|40
1618855580000|2021-04-19 18:06:20|||||||||1
1618855590000|2021-04-19 18:06:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|0
1618855600000|2021-04-19 18:06:40|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|8
1618855610000|2021-04-19 18:06:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|2
1618855620000|2021-04-19 18:07:00|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|14
1618855630000|2021-04-19 18:07:10|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|3
1618855640000|2021-04-19 18:07:20|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343|1342.5|21
1618855650000|2021-04-19 18:07:30|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|11
1618855660000|2021-04-19 18:07:40|1343.2|1342.7|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|82
1618855670000|2021-04-19 18:07:50|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|7
1618855680000|2021-04-19 18:08:00|1343.1|1342.6|1342.9|1342.4|1343.1|1342.6|1342.8|1342.3|15
1618855690000|2021-04-19 18:08:10|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.8|1342.3|11
1618855700000|2021-04-19 18:08:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|1
1618855710000|2021-04-19 18:08:30|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|3
1618855720000|2021-04-19 18:08:40|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|2
1618855730000|2021-04-19 18:08:50|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|4
1618855740000|2021-04-19 18:09:00|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|5
1618855750000|2021-04-19 18:09:10|||||||||1
1618855760000|2021-04-19 18:09:20|||||||||1
1618855770000|2021-04-19 18:09:30|||||||||4
1618855780000|2021-04-19 18:09:40|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|6
1618855790000|2021-04-19 18:09:50|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|2
1618855800000|2021-04-19 18:10:00|||||||||2
1618855810000|2021-04-19 18:10:10|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|7
1618855820000|2021-04-19 18:10:20|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|6
1618855830000|2021-04-19 18:10:30|1343.3|1342.8|1343.4|1342.9|1343.5|1343|1343.3|1342.8|15
1618855840000|2021-04-19 18:10:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|27
1618855850000|2021-04-19 18:10:50|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|6
1618855860000|2021-04-19 18:11:00|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|4
1618855870000|2021-04-19 18:11:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|5
1618855880000|2021-04-19 18:11:20|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|25
1618855890000|2021-04-19 18:11:30|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|6
1618855900000|2021-04-19 18:11:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|7
1618855910000|2021-04-19 18:11:50|||||||||5
1618855920000|2021-04-19 18:12:00|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|39
1618855930000|2021-04-19 18:12:10|1343.3|1342.8|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|43
1618855940000|2021-04-19 18:12:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|4
1618855950000|2021-04-19 18:12:30|||||||||5
1618855960000|2021-04-19 18:12:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1
1618855970000|2021-04-19 18:12:50|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|7
1618855980000|2021-04-19 18:13:00|||||||||3
1618855990000|2021-04-19 18:13:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1
1618856000000|2021-04-19 18:13:20|||||||||2
1618856010000|2021-04-19 18:13:30|||||||||3
1618856020000|2021-04-19 18:13:40|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|14
1618856030000|2021-04-19 18:13:50|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|15
1618856040000|2021-04-19 18:14:00|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.4|1342.9|28
1618856050000|2021-04-19 18:14:10|1343.6|1343.1|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|15
1618856060000|2021-04-19 18:14:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|7
1618856070000|2021-04-19 18:14:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|12
1618856080000|2021-04-19 18:14:40|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|9
1618856090000|2021-04-19 18:14:50|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|5
1618856100000|2021-04-19 18:15:00|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|10
1618856110000|2021-04-19 18:15:10|1343.7|1343.2|1344|1343.5|1344|1343.5|1343.7|1343.2|18
1618856120000|2021-04-19 18:15:20|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|21
1618856130000|2021-04-19 18:15:30|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|14
1618856140000|2021-04-19 18:15:40|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.1|1343.6|25
1618856150000|2021-04-19 18:15:50|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|38
1618856160000|2021-04-19 18:16:00|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|11
1618856170000|2021-04-19 18:16:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|5
1618856180000|2021-04-19 18:16:20|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|10
1618856190000|2021-04-19 18:16:30|||||||||6
1618856200000|2021-04-19 18:16:40|||||||||2
1618856220000|2021-04-19 18:17:00|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|15
1618856230000|2021-04-19 18:17:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|4
1618856240000|2021-04-19 18:17:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1
1618856250000|2021-04-19 18:17:30|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|6
1618856260000|2021-04-19 18:17:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344|1343.5|12
1618856270000|2021-04-19 18:17:50|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|7
1618856280000|2021-04-19 18:18:00|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|23
1618856300000|2021-04-19 18:18:20|||||||||6
1618856310000|2021-04-19 18:18:30|1344|1343.5|1343.8|1343.3|1344|1343.5|1343.8|1343.3|16
1618856320000|2021-04-19 18:18:40|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|5
1618856330000|2021-04-19 18:18:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|4
1618856340000|2021-04-19 18:19:00|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|6
1618856350000|2021-04-19 18:19:10|||||||||4
1618856360000|2021-04-19 18:19:20|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|9
1618856370000|2021-04-19 18:19:30|1344|1343.5|1344.2|1343.7|1344.2|1343.7|1344|1343.5|4
1618856380000|2021-04-19 18:19:40|||||||||2
1618856390000|2021-04-19 18:19:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|1
1618856410000|2021-04-19 18:20:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|3
1618856420000|2021-04-19 18:20:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|2
1618856440000|2021-04-19 18:20:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|4
1618856460000|2021-04-19 18:21:00|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|12
1618856470000|2021-04-19 18:21:10|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|14
1618856480000|2021-04-19 18:21:20|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|2
1618856490000|2021-04-19 18:21:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|11
1618856500000|2021-04-19 18:21:40|||||||||8
1618856510000|2021-04-19 18:21:50|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1
1618856520000|2021-04-19 18:22:00|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|23
1618856530000|2021-04-19 18:22:10|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|13
1618856540000|2021-04-19 18:22:20|||||||||97
1618856550000|2021-04-19 18:22:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|25
1618856560000|2021-04-19 18:22:40|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|14
1618856590000|2021-04-19 18:23:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|20
1618856600000|2021-04-19 18:23:20|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|15
1618856610000|2021-04-19 18:23:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|6
1618856620000|2021-04-19 18:23:40|||||||||1
1618856640000|2021-04-19 18:24:00|||||||||9
1618856650000|2021-04-19 18:24:10|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|13
1618856660000|2021-04-19 18:24:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1
1618856670000|2021-04-19 18:24:30|1344.8|1344.3|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|8
1618856680000|2021-04-19 18:24:40|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|7
1618856690000|2021-04-19 18:24:50|||||||||2
1618856700000|2021-04-19 18:25:00|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1
1618856710000|2021-04-19 18:25:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|4
1618856720000|2021-04-19 18:25:20|||||||||2
1618856730000|2021-04-19 18:25:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1
1618856750000|2021-04-19 18:25:50|||||||||7
1618856770000|2021-04-19 18:26:10|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|19
1618856780000|2021-04-19 18:26:20|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|4
1618856790000|2021-04-19 18:26:30|1345|1344.5|1344.8|1344.3|1345|1344.5|1344.8|1344.3|6
1618856810000|2021-04-19 18:26:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|2
1618856840000|2021-04-19 18:27:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1
1618856850000|2021-04-19 18:27:30|||||||||5
1618856860000|2021-04-19 18:27:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1
1618856870000|2021-04-19 18:27:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|4
1618856890000|2021-04-19 18:28:10|||||||||2
1618856910000|2021-04-19 18:28:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|15
1618856920000|2021-04-19 18:28:40|1344.6|1344.1|1344.7|1344.2|1344.8|1344.3|1344.6|1344.1|16
1618856940000|2021-04-19 18:29:00|||||||||2
1618856960000|2021-04-19 18:29:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|5
1618856970000|2021-04-19 18:29:30|||||||||10
1618856980000|2021-04-19 18:29:40|||||||||1
1618856990000|2021-04-19 18:29:50|||||||||1
1618857000000|2021-04-19 18:30:00|||||||||2
1618857010000|2021-04-19 18:30:10|||||||||1
1618857020000|2021-04-19 18:30:20|||||||||3
1618857030000|2021-04-19 18:30:30|1344.7|1344.2|1344.3|1343.8|1344.7|1344.2|1344.3|1343.8|47
1618857040000|2021-04-19 18:30:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|17
1618857050000|2021-04-19 18:30:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|9
1618857060000|2021-04-19 18:31:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|32
1618857070000|2021-04-19 18:31:10|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|35
1618857080000|2021-04-19 18:31:20|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|7
1618857090000|2021-04-19 18:31:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|6
1618857110000|2021-04-19 18:31:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|16
1618857120000|2021-04-19 18:32:00|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|16
1618857130000|2021-04-19 18:32:10|||||||||7
1618857140000|2021-04-19 18:32:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.4|1343.9|4
1618857150000|2021-04-19 18:32:30|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|32
1618857160000|2021-04-19 18:32:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|26
1618857170000|2021-04-19 18:32:50|1344.3|1343.8|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|18
1618857180000|2021-04-19 18:33:00|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1343.9|1343.4|45
1618857190000|2021-04-19 18:33:10|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|15
1618857200000|2021-04-19 18:33:20|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|5
1618857210000|2021-04-19 18:33:30|||||||||2
1618857220000|2021-04-19 18:33:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|11
1618857230000|2021-04-19 18:33:50|||||||||2
1618857240000|2021-04-19 18:34:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|13
1618857250000|2021-04-19 18:34:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|5
1618857260000|2021-04-19 18:34:20|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|14
1618857270000|2021-04-19 18:34:30|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|12
1618857280000|2021-04-19 18:34:40|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|6
1618857300000|2021-04-19 18:35:00|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|35
1618857310000|2021-04-19 18:35:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|21
1618857320000|2021-04-19 18:35:20|||||||||10
1618857330000|2021-04-19 18:35:30|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|3
1618857340000|2021-04-19 18:35:40|||||||||7
1618857350000|2021-04-19 18:35:50|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|5
1618857360000|2021-04-19 18:36:00|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|12
1618857370000|2021-04-19 18:36:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|9
1618857380000|2021-04-19 18:36:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|26
1618857390000|2021-04-19 18:36:30|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|8
1618857400000|2021-04-19 18:36:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|8
1618857410000|2021-04-19 18:36:50|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|29
1618857420000|2021-04-19 18:37:00|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|8
1618857430000|2021-04-19 18:37:10|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343|1342.5|140
1618857440000|2021-04-19 18:37:20|1342.9|1342.4|1343.1|1342.6|1343.1|1342.6|1342.9|1342.4|123
1618857450000|2021-04-19 18:37:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|7
1618857460000|2021-04-19 18:37:40|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|22
1618857470000|2021-04-19 18:37:50|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|19
1618857480000|2021-04-19 18:38:00|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|11
1618857490000|2021-04-19 18:38:10|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|38
1618857500000|2021-04-19 18:38:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|24
1618857510000|2021-04-19 18:38:30|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|6
1618857530000|2021-04-19 18:38:50|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|4
1618857540000|2021-04-19 18:39:00|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|84
1618857560000|2021-04-19 18:39:20|1342.6|1342.1|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|48
1618857570000|2021-04-19 18:39:30|||||||||1
1618857580000|2021-04-19 18:39:40|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|5
1618857590000|2021-04-19 18:39:50|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.5|1342|39
1618857600000|2021-04-19 18:40:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|9
1618857610000|2021-04-19 18:40:10|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|89
1618857620000|2021-04-19 18:40:20|||||||||10
1618857630000|2021-04-19 18:40:30|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|15
1618857640000|2021-04-19 18:40:40|||||||||1
1618857650000|2021-04-19 18:40:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|12
1618857660000|2021-04-19 18:41:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.4|1341.9|10
1618857670000|2021-04-19 18:41:10|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|8
1618857680000|2021-04-19 18:41:20|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|9
1618857690000|2021-04-19 18:41:30|||||||||3
1618857700000|2021-04-19 18:41:40|||||||||2
1618857710000|2021-04-19 18:41:50|1342.9|1342.4|1343.1|1342.6|1343.1|1342.6|1342.9|1342.4|51
1618857720000|2021-04-19 18:42:00|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.8|1342.3|34
1618857730000|2021-04-19 18:42:10|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|6
1618857740000|2021-04-19 18:42:20|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|5
1618857750000|2021-04-19 18:42:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|8
1618857760000|2021-04-19 18:42:40|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|14
1618857770000|2021-04-19 18:42:50|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|11
1618857780000|2021-04-19 18:43:00|1343.4|1342.9|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|13
1618857790000|2021-04-19 18:43:10|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|8
1618857800000|2021-04-19 18:43:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|4
1618857810000|2021-04-19 18:43:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|19
1618857820000|2021-04-19 18:43:40|||||||||11
1618857830000|2021-04-19 18:43:50|||||||||1
1618857840000|2021-04-19 18:44:00|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.1|1342.6|7
1618857850000|2021-04-19 18:44:10|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|4
1618857860000|2021-04-19 18:44:20|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|10
1618857880000|2021-04-19 18:44:40|||||||||1
1618857890000|2021-04-19 18:44:50|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|8
1618857900000|2021-04-19 18:45:00|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|16
1618857910000|2021-04-19 18:45:10|1343.2|1342.7|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|11
1618857920000|2021-04-19 18:45:20|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|9
1618857930000|2021-04-19 18:45:30|1343.4|1342.9|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|18
1618857940000|2021-04-19 18:45:40|||||||||7
1618857950000|2021-04-19 18:45:50|1343.5|1343|1343.3|1342.8|1343.5|1343|1343.3|1342.8|8
1618857960000|2021-04-19 18:46:00|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|7
1618857970000|2021-04-19 18:46:10|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1
1618857980000|2021-04-19 18:46:20|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|9
1618857990000|2021-04-19 18:46:30|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|8
1618858000000|2021-04-19 18:46:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|8
1618858010000|2021-04-19 18:46:50|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|11
1618858020000|2021-04-19 18:47:00|1343.7|1343.2|1344|1343.5|1344|1343.5|1343.7|1343.2|14
1618858030000|2021-04-19 18:47:10|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|37
1618858050000|2021-04-19 18:47:30|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|8
1618858060000|2021-04-19 18:47:40|1344.1|1343.6|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|18
1618858070000|2021-04-19 18:47:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|15
1618858080000|2021-04-19 18:48:00|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|48
1618858090000|2021-04-19 18:48:10|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|20
1618858100000|2021-04-19 18:48:20|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|1
1618858110000|2021-04-19 18:48:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1
1618858120000|2021-04-19 18:48:40|||||||||4
1618858130000|2021-04-19 18:48:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1
1618858140000|2021-04-19 18:49:00|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|2
1618858150000|2021-04-19 18:49:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|2
1618858160000|2021-04-19 18:49:20|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|8
1618858170000|2021-04-19 18:49:30|1344.7|1344.2|1344.5|1344|1344.7|1344.2|1344.5|1344|15
1618858180000|2021-04-19 18:49:40|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|33
1618858190000|2021-04-19 18:49:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|6
1618858210000|2021-04-19 18:50:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|25
1618858220000|2021-04-19 18:50:20|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1
1618858230000|2021-04-19 18:50:30|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|17
1618858240000|2021-04-19 18:50:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1
1618858260000|2021-04-19 18:51:00|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|3
1618858270000|2021-04-19 18:51:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344|1343.5|6
1618858280000|2021-04-19 18:51:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|3
1618858290000|2021-04-19 18:51:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|2
1618858300000|2021-04-19 18:51:40|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1
1618858310000|2021-04-19 18:51:50|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|7
1618858320000|2021-04-19 18:52:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|4
1618858330000|2021-04-19 18:52:10|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|7
1618858340000|2021-04-19 18:52:20|||||||||20
1618858350000|2021-04-19 18:52:30|||||||||3
1618858370000|2021-04-19 18:52:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|4
1618858380000|2021-04-19 18:53:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344|1343.5|12
1618858390000|2021-04-19 18:53:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|10
1618858400000|2021-04-19 18:53:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1
1618858410000|2021-04-19 18:53:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1
1618858440000|2021-04-19 18:54:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1
1618858450000|2021-04-19 18:54:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1
1618858460000|2021-04-19 18:54:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1
1618858470000|2021-04-19 18:54:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1
1618858480000|2021-04-19 18:54:40|||||||||3
1618858500000|2021-04-19 18:55:00|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|4
1618858510000|2021-04-19 18:55:10|||||||||1
1618858520000|2021-04-19 18:55:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1
1618858550000|2021-04-19 18:55:50|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|72
1618858570000|2021-04-19 18:56:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|3
1618858580000|2021-04-19 18:56:20|||||||||4
1618858590000|2021-04-19 18:56:30|||||||||5
1618858600000|2021-04-19 18:56:40|||||||||8
1618858610000|2021-04-19 18:56:50|||||||||9
1618858620000|2021-04-19 18:57:00|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|12
1618858630000|2021-04-19 18:57:10|||||||||1
1618858640000|2021-04-19 18:57:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|4
1618858650000|2021-04-19 18:57:30|||||||||7
1618858660000|2021-04-19 18:57:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|10
1618858670000|2021-04-19 18:57:50|||||||||4
1618858680000|2021-04-19 18:58:00|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|27
1618858690000|2021-04-19 18:58:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|4
1618858700000|2021-04-19 18:58:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|21
1618858720000|2021-04-19 18:58:40|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|4
1618858730000|2021-04-19 18:58:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|33
1618858750000|2021-04-19 18:59:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|10
1618858760000|2021-04-19 18:59:20|||||||||3
1618858770000|2021-04-19 18:59:30|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|12
1618858800000|2021-04-19 19:00:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|15
1618858810000|2021-04-19 19:00:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|8
1618858830000|2021-04-19 19:00:30|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|17
1618858840000|2021-04-19 19:00:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|10
1618858850000|2021-04-19 19:00:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|12
1618858860000|2021-04-19 19:01:00|||||||||14
1618858870000|2021-04-19 19:01:10|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|13
1618858880000|2021-04-19 19:01:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|18
1618858890000|2021-04-19 19:01:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|4
1618858900000|2021-04-19 19:01:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|24
1618858910000|2021-04-19 19:01:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|18
1618858920000|2021-04-19 19:02:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|7
1618858930000|2021-04-19 19:02:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|4
1618858940000|2021-04-19 19:02:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|5
1618858950000|2021-04-19 19:02:30|||||||||2
1618858960000|2021-04-19 19:02:40|||||||||7
1618858970000|2021-04-19 19:02:50|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|17
1618858980000|2021-04-19 19:03:00|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|17
1618858990000|2021-04-19 19:03:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|13
1618859000000|2021-04-19 19:03:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|5
1618859020000|2021-04-19 19:03:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|2
1618859030000|2021-04-19 19:03:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|8
1618859040000|2021-04-19 19:04:00|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|28
1618859050000|2021-04-19 19:04:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|4
1618859060000|2021-04-19 19:04:20|||||||||5
1618859070000|2021-04-19 19:04:30|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|18
1618859080000|2021-04-19 19:04:40|||||||||4
1618859090000|2021-04-19 19:04:50|||||||||2
1618859100000|2021-04-19 19:05:00|||||||||8
1618859110000|2021-04-19 19:05:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|14
1618859120000|2021-04-19 19:05:20|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|8
1618859130000|2021-04-19 19:05:30|||||||||3
1618859140000|2021-04-19 19:05:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|4
1618859150000|2021-04-19 19:05:50|||||||||5
1618859160000|2021-04-19 19:06:00|1344.5|1344|1344.8|1344.3|1344.8|1344.3|1344.5|1344|33
1618859170000|2021-04-19 19:06:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|4
1618859180000|2021-04-19 19:06:20|||||||||7
1618859190000|2021-04-19 19:06:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|2
1618859200000|2021-04-19 19:06:40|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|15
1618859210000|2021-04-19 19:06:50|1344.5|1344|1344.3|1343.8|1344.5|1344|1344.3|1343.8|9
1618859220000|2021-04-19 19:07:00|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|17
1618859230000|2021-04-19 19:07:10|1344.1|1343.6|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|11
1618859240000|2021-04-19 19:07:20|1344|1343.5|1344.2|1343.7|1344.2|1343.7|1344|1343.5|10
1618859250000|2021-04-19 19:07:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|3
1618859260000|2021-04-19 19:07:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|9
1618859270000|2021-04-19 19:07:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|5
1618859280000|2021-04-19 19:08:00|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|6
1618859290000|2021-04-19 19:08:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|12
1618859300000|2021-04-19 19:08:20|||||||||3
1618859310000|2021-04-19 19:08:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|4
1618859320000|2021-04-19 19:08:40|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|21
1618859330000|2021-04-19 19:08:50|||||||||8
1618859340000|2021-04-19 19:09:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|6
1618859350000|2021-04-19 19:09:10|||||||||8
1618859360000|2021-04-19 19:09:20|||||||||9
1618859370000|2021-04-19 19:09:30|||||||||7
1618859380000|2021-04-19 19:09:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|6
1618859390000|2021-04-19 19:09:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|15
1618859400000|2021-04-19 19:10:00|||||||||6
1618859410000|2021-04-19 19:10:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|9
1618859420000|2021-04-19 19:10:20|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|104
1618859430000|2021-04-19 19:10:30|||||||||8
1618859440000|2021-04-19 19:10:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|19
1618859450000|2021-04-19 19:10:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|12
1618859460000|2021-04-19 19:11:00|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|17
1618859470000|2021-04-19 19:11:10|||||||||14
1618859480000|2021-04-19 19:11:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|2
1618859490000|2021-04-19 19:11:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|11
1618859500000|2021-04-19 19:11:40|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|6
1618859550000|2021-04-19 19:12:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|15
1618859570000|2021-04-19 19:12:50|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|9
1618859580000|2021-04-19 19:13:00|||||||||1
1618859590000|2021-04-19 19:13:10|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|34
1618859600000|2021-04-19 19:13:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|11
1618859610000|2021-04-19 19:13:30|1345|1344.5|1344.7|1344.2|1345|1344.5|1344.7|1344.2|20
1618859620000|2021-04-19 19:13:40|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|28
1618859630000|2021-04-19 19:13:50|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|19
1618859640000|2021-04-19 19:14:00|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|9
1618859650000|2021-04-19 19:14:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.3|1343.8|11
1618859660000|2021-04-19 19:14:20|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|9
1618859670000|2021-04-19 19:14:30|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|10
1618859690000|2021-04-19 19:14:50|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|6
1618859700000|2021-04-19 19:15:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|92
1618859710000|2021-04-19 19:15:10|1344.6|1344.1|1344.4|1343.9|1344.7|1344.2|1344.4|1343.9|42
1618859720000|2021-04-19 19:15:20|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|15
1618859730000|2021-04-19 19:15:30|||||||||5
1618859740000|2021-04-19 19:15:40|1344.1|1343.6|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|20
1618859750000|2021-04-19 19:15:50|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|5
1618859760000|2021-04-19 19:16:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|24
1618859780000|2021-04-19 19:16:20|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|23
1618859790000|2021-04-19 19:16:30|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|9
1618859800000|2021-04-19 19:16:40|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|17
1618859810000|2021-04-19 19:16:50|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|39
1618859820000|2021-04-19 19:17:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|34
1618859830000|2021-04-19 19:17:10|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|23
1618859840000|2021-04-19 19:17:20|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|17
1618859850000|2021-04-19 19:17:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|1
1618859860000|2021-04-19 19:17:40|||||||||2
1618859870000|2021-04-19 19:17:50|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|61
1618859880000|2021-04-19 19:18:00|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|46
1618859890000|2021-04-19 19:18:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|8
1618859900000|2021-04-19 19:18:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|4
1618859910000|2021-04-19 19:18:30|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.3|1343.8|16
1618859920000|2021-04-19 19:18:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|0
1618859930000|2021-04-19 19:18:50|||||||||7
1618859940000|2021-04-19 19:19:00|||||||||27
1618859950000|2021-04-19 19:19:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|5
1618859970000|2021-04-19 19:19:30|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|22
1618859980000|2021-04-19 19:19:40|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|22
1618859990000|2021-04-19 19:19:50|||||||||11
1618860000000|2021-04-19 19:20:00|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|40
1618860010000|2021-04-19 19:20:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|11
1618860020000|2021-04-19 19:20:20|||||||||15
1618860030000|2021-04-19 19:20:30|||||||||7
1618860040000|2021-04-19 19:20:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|45
1618860050000|2021-04-19 19:20:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|41
1618860060000|2021-04-19 19:21:00|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|27
1618860070000|2021-04-19 19:21:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|9
1618860080000|2021-04-19 19:21:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|25
1618860090000|2021-04-19 19:21:30|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|14
1618860100000|2021-04-19 19:21:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|7
1618860120000|2021-04-19 19:22:00|1343.9|1343.4|1344|1343.5|1344.1|1343.6|1343.9|1343.4|19
1618860130000|2021-04-19 19:22:10|||||||||10
1618860140000|2021-04-19 19:22:20|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|65
1618860150000|2021-04-19 19:22:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|75
1618860160000|2021-04-19 19:22:40|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344|1343.5|15
1618860170000|2021-04-19 19:22:50|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|68
1618860180000|2021-04-19 19:23:00|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|16
1618860190000|2021-04-19 19:23:10|1344.1|1343.6|1344|1343.5|1344.2|1343.7|1344|1343.5|14
1618860200000|2021-04-19 19:23:20|||||||||3
1618860210000|2021-04-19 19:23:30|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|14
1618860220000|2021-04-19 19:23:40|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|17
1618860230000|2021-04-19 19:23:50|||||||||6
1618860240000|2021-04-19 19:24:00|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|28
1618860250000|2021-04-19 19:24:10|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|15
1618860260000|2021-04-19 19:24:20|||||||||12
1618860270000|2021-04-19 19:24:30|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|10
1618860280000|2021-04-19 19:24:40|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|22
1618860290000|2021-04-19 19:24:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|43
1618860300000|2021-04-19 19:25:00|1344.1|1343.6|1344|1343.5|1344.2|1343.7|1344|1343.5|78
1618860310000|2021-04-19 19:25:10|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|51
1618860320000|2021-04-19 19:25:20|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|6
1618860330000|2021-04-19 19:25:30|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|37
1618860340000|2021-04-19 19:25:40|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|11
1618860350000|2021-04-19 19:25:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|7
1618860360000|2021-04-19 19:26:00|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|28
1618860370000|2021-04-19 19:26:10|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|40
1618860380000|2021-04-19 19:26:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|4
1618860390000|2021-04-19 19:26:30|||||||||16
1618860400000|2021-04-19 19:26:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|65
1618860410000|2021-04-19 19:26:50|||||||||2
1618860420000|2021-04-19 19:27:00|||||||||33
1618860430000|2021-04-19 19:27:10|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|26
1618860440000|2021-04-19 19:27:20|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|62
1618860450000|2021-04-19 19:27:30|||||||||11
1618860460000|2021-04-19 19:27:40|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|49
1618860470000|2021-04-19 19:27:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|28
1618860480000|2021-04-19 19:28:00|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|18
1618860490000|2021-04-19 19:28:10|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|12
1618860500000|2021-04-19 19:28:20|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|33
1618860510000|2021-04-19 19:28:30|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|44
1618860520000|2021-04-19 19:28:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|2
1618860530000|2021-04-19 19:28:50|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|31
1618860540000|2021-04-19 19:29:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|51
1618860550000|2021-04-19 19:29:10|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|47
1618860560000|2021-04-19 19:29:20|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|34
1618860570000|2021-04-19 19:29:30|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|18
1618860580000|2021-04-19 19:29:40|||||||||1
1618860590000|2021-04-19 19:29:50|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|15
1618860600000|2021-04-19 19:30:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|19
1618860610000|2021-04-19 19:30:10|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|57
1618860620000|2021-04-19 19:30:20|||||||||5
1618860630000|2021-04-19 19:30:30|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|63
1618860640000|2021-04-19 19:30:40|||||||||23
1618860650000|2021-04-19 19:30:50|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|36
1618860660000|2021-04-19 19:31:00|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|10
1618860670000|2021-04-19 19:31:10|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|10
1618860680000|2021-04-19 19:31:20|||||||||6
1618860690000|2021-04-19 19:31:30|||||||||1
1618860700000|2021-04-19 19:31:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|14
1618860710000|2021-04-19 19:31:50|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|29
1618860720000|2021-04-19 19:32:00|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|11
1618860730000|2021-04-19 19:32:10|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|33
1618860740000|2021-04-19 19:32:20|1343.4|1342.9|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|11
1618860750000|2021-04-19 19:32:30|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|9
1618860760000|2021-04-19 19:32:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|5
1618860770000|2021-04-19 19:32:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|15
1618860780000|2021-04-19 19:33:00|||||||||16
1618860790000|2021-04-19 19:33:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|2
1618860800000|2021-04-19 19:33:20|||||||||9
1618860810000|2021-04-19 19:33:30|||||||||1
1618860820000|2021-04-19 19:33:40|||||||||16
1618860830000|2021-04-19 19:33:50|||||||||13
1618860840000|2021-04-19 19:34:00|||||||||10
1618860850000|2021-04-19 19:34:10|1343.5|1343|1343.7|1343.2|1343.7|1343.2|1343.5|1343|43
1618860860000|2021-04-19 19:34:20|||||||||13
1618860870000|2021-04-19 19:34:30|||||||||13
1618860880000|2021-04-19 19:34:40|||||||||10
1618860890000|2021-04-19 19:34:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|246
1618860900000|2021-04-19 19:35:00|||||||||27
1618860910000|2021-04-19 19:35:10|||||||||12
1618860920000|2021-04-19 19:35:20|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|83
1618860930000|2021-04-19 19:35:30|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|4
1618860940000|2021-04-19 19:35:40|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|29
1618860950000|2021-04-19 19:35:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|37
1618860960000|2021-04-19 19:36:00|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|29
1618860970000|2021-04-19 19:36:10|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|69
1618860980000|2021-04-19 19:36:20|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|18
1618860990000|2021-04-19 19:36:30|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|22
1618861000000|2021-04-19 19:36:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|11
1618861020000|2021-04-19 19:37:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|11
1618861030000|2021-04-19 19:37:10|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|30
1618861040000|2021-04-19 19:37:20|||||||||2
1618861070000|2021-04-19 19:37:50|||||||||5
1618861080000|2021-04-19 19:38:00|||||||||6
1618861090000|2021-04-19 19:38:10|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|17
1618861100000|2021-04-19 19:38:20|||||||||20
1618861110000|2021-04-19 19:38:30|||||||||8
1618861120000|2021-04-19 19:38:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|30
1618861130000|2021-04-19 19:38:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|21
1618861140000|2021-04-19 19:39:00|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|18
1618861150000|2021-04-19 19:39:10|1343.8|1343.3|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|80
1618861160000|2021-04-19 19:39:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|7
1618861170000|2021-04-19 19:39:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|14
1618861180000|2021-04-19 19:39:40|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.7|1343.2|71
1618861190000|2021-04-19 19:39:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|19
1618861200000|2021-04-19 19:40:00|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|29
1618861210000|2021-04-19 19:40:10|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|85
1618861220000|2021-04-19 19:40:20|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|20
1618861230000|2021-04-19 19:40:30|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|19
1618861240000|2021-04-19 19:40:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|51
1618861250000|2021-04-19 19:40:50|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|15
1618861260000|2021-04-19 19:41:00|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|12
1618861270000|2021-04-19 19:41:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|25
1618861280000|2021-04-19 19:41:20|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|24
1618861290000|2021-04-19 19:41:30|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|15
1618861300000|2021-04-19 19:41:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|7
1618861310000|2021-04-19 19:41:50|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|25
1618861320000|2021-04-19 19:42:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|10
1618861330000|2021-04-19 19:42:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|15
1618861340000|2021-04-19 19:42:20|||||||||18
1618861350000|2021-04-19 19:42:30|||||||||10
1618861360000|2021-04-19 19:42:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|11
1618861370000|2021-04-19 19:42:50|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|58
1618861380000|2021-04-19 19:43:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|18
1618861390000|2021-04-19 19:43:10|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|30
1618861400000|2021-04-19 19:43:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|12
1618861410000|2021-04-19 19:43:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|10
1618861420000|2021-04-19 19:43:40|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|18
1618861430000|2021-04-19 19:43:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|8
1618861440000|2021-04-19 19:44:00|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|15
1618861450000|2021-04-19 19:44:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|11
1618861460000|2021-04-19 19:44:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|41
1618861470000|2021-04-19 19:44:30|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|20
1618861480000|2021-04-19 19:44:40|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|68
1618861490000|2021-04-19 19:44:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|24
1618861500000|2021-04-19 19:45:00|1345|1344.5|1345|1344.5|1345.1|1344.6|1345|1344.5|47
1618861510000|2021-04-19 19:45:10|||||||||20
1618861520000|2021-04-19 19:45:20|1345.1|1344.6|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|68
1618861530000|2021-04-19 19:45:30|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|17
1618861540000|2021-04-19 19:45:40|||||||||18
1618861550000|2021-04-19 19:45:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|29
1618861560000|2021-04-19 19:46:00|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|22
1618861570000|2021-04-19 19:46:10|1345|1344.5|1344.8|1344.3|1345|1344.5|1344.8|1344.3|29
1618861580000|2021-04-19 19:46:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|39
1618861590000|2021-04-19 19:46:30|1345|1344.5|1345|1344.5|1345|1344.5|1344.9|1344.4|15
1618861600000|2021-04-19 19:46:40|||||||||8
1618861610000|2021-04-19 19:46:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|20
1618861620000|2021-04-19 19:47:00|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|21
1618861630000|2021-04-19 19:47:10|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|15
1618861640000|2021-04-19 19:47:20|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|57
1618861650000|2021-04-19 19:47:30|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|12
1618861660000|2021-04-19 19:47:40|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|40
1618861670000|2021-04-19 19:47:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|8
1618861680000|2021-04-19 19:48:00|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|73
1618861690000|2021-04-19 19:48:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|63
1618861700000|2021-04-19 19:48:20|||||||||14
1618861710000|2021-04-19 19:48:30|||||||||28
1618861720000|2021-04-19 19:48:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|23
1618861730000|2021-04-19 19:48:50|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|28
1618861740000|2021-04-19 19:49:00|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|29
1618861750000|2021-04-19 19:49:10|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|56
1618861760000|2021-04-19 19:49:20|1344.6|1344.1|1344.7|1344.2|1344.8|1344.3|1344.6|1344.1|81
1618861770000|2021-04-19 19:49:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|85
1618861780000|2021-04-19 19:49:40|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|72
1618861790000|2021-04-19 19:49:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|102
1618861800000|2021-04-19 19:50:00|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1344.8|1344.3|204
1618861810000|2021-04-19 19:50:10|1345.2|1344.7|1344.8|1344.3|1345.3|1344.8|1344.8|1344.3|92
1618861820000|2021-04-19 19:50:20|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|24
1618861830000|2021-04-19 19:50:30|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|39
1618861850000|2021-04-19 19:50:50|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|15
1618861860000|2021-04-19 19:51:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|13
1618861870000|2021-04-19 19:51:10|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|10
1618861880000|2021-04-19 19:51:20|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|47
1618861890000|2021-04-19 19:51:30|||||||||5
1618861900000|2021-04-19 19:51:40|||||||||3
1618861910000|2021-04-19 19:51:50|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|81
1618861920000|2021-04-19 19:52:00|1344.9|1344.4|1345.2|1344.7|1345.2|1344.7|1344.9|1344.4|107
1618861930000|2021-04-19 19:52:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|101
1618861940000|2021-04-19 19:52:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|26
1618861950000|2021-04-19 19:52:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|2
1618861960000|2021-04-19 19:52:40|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|20
1618861980000|2021-04-19 19:53:00|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|38
1618861990000|2021-04-19 19:53:10|1345|1344.5|1344.8|1344.3|1345|1344.5|1344.8|1344.3|25
1618862000000|2021-04-19 19:53:20|||||||||17
1618862010000|2021-04-19 19:53:30|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|21
1618862020000|2021-04-19 19:53:40|||||||||27
1618862040000|2021-04-19 19:54:00|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.9|1344.4|81
1618862050000|2021-04-19 19:54:10|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|10
1618862060000|2021-04-19 19:54:20|||||||||13
1618862070000|2021-04-19 19:54:30|||||||||25
1618862080000|2021-04-19 19:54:40|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|12
1618862090000|2021-04-19 19:54:50|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|25
1618862100000|2021-04-19 19:55:00|1345|1344.5|1345|1344.5|1345|1344.5|1344.9|1344.4|130
1618862110000|2021-04-19 19:55:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345|1344.5|23
1618862120000|2021-04-19 19:55:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|4
1618862130000|2021-04-19 19:55:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|40
1618862140000|2021-04-19 19:55:40|||||||||11
1618862150000|2021-04-19 19:55:50|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|77
1618862160000|2021-04-19 19:56:00|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|92
1618862170000|2021-04-19 19:56:10|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|36
1618862180000|2021-04-19 19:56:20|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|13
1618862190000|2021-04-19 19:56:30|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.4|1344.9|69
1618862200000|2021-04-19 19:56:40|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|42
1618862210000|2021-04-19 19:56:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|27
1618862220000|2021-04-19 19:57:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|39
1618862230000|2021-04-19 19:57:10|||||||||16
1618862240000|2021-04-19 19:57:20|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|57
1618862250000|2021-04-19 19:57:30|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|65
1618862260000|2021-04-19 19:57:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|10
1618862270000|2021-04-19 19:57:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345|1344.5|98
1618862280000|2021-04-19 19:58:00|||||||||57
1618862290000|2021-04-19 19:58:10|1345.2|1344.7|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|157
1618862300000|2021-04-19 19:58:20|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|51
1618862310000|2021-04-19 19:58:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|10
1618862320000|2021-04-19 19:58:40|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|17
1618862330000|2021-04-19 19:58:50|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.3|1344.8|190
1618862340000|2021-04-19 19:59:00|1345.4|1344.9|1345.5|1345|1345.6|1345.1|1345.4|1344.9|238
1618862350000|2021-04-19 19:59:10|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|184
1618862360000|2021-04-19 19:59:20|1345.6|1345.1|1345.4|1344.9|1345.6|1345.1|1345.4|1344.9|255
1618862370000|2021-04-19 19:59:30|1345.3|1344.8|1345.1|1344.6|1345.4|1344.9|1345.1|1344.6|344
1618862380000|2021-04-19 19:59:40|1345.2|1344.7|1345.8|1345.3|1345.8|1345.3|1345.2|1344.7|427
1618862390000|2021-04-19 19:59:50|1345.7|1345.2|1346|1345.5|1346.2|1345.7|1345.7|1345.2|1670
1618862400000|2021-04-19 20:00:00|1346.2|1345.2|1345.7|1344.7|1346.2|1345.2|1345.4|1344.4|648
1618862420000|2021-04-19 20:00:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|13
1618862430000|2021-04-19 20:00:30|1345.9|1344.9|1345.9|1344.9|1346|1345|1345.9|1344.9|22
1618862440000|2021-04-19 20:00:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|20
1618862450000|2021-04-19 20:00:50|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.7|1344.7|14
1618862460000|2021-04-19 20:01:00|||||||||2
1618862470000|2021-04-19 20:01:10|1345.9|1344.9|1346|1345|1346|1345|1345.9|1344.9|2
1618862480000|2021-04-19 20:01:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|13
1618862490000|2021-04-19 20:01:30|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|6
1618862500000|2021-04-19 20:01:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|17
1618862560000|2021-04-19 20:02:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1618862640000|2021-04-19 20:04:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1618862650000|2021-04-19 20:04:10|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|10
1618862670000|2021-04-19 20:04:30|1345.5|1344.5|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|12
1618862760000|2021-04-19 20:06:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1618862780000|2021-04-19 20:06:20|||||||||2
1618862800000|2021-04-19 20:06:40|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|3
1618862810000|2021-04-19 20:06:50|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|13
1618862820000|2021-04-19 20:07:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1618862830000|2021-04-19 20:07:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|8
1618862880000|2021-04-19 20:08:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1618862890000|2021-04-19 20:08:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|4
1618863000000|2021-04-19 20:10:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1618863080000|2021-04-19 20:11:20|||||||||2
1618863100000|2021-04-19 20:11:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|11
1618863110000|2021-04-19 20:11:50|1345.5|1344.5|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|8
1618863180000|2021-04-19 20:13:00|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|6
1618863220000|2021-04-19 20:13:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|3
1618863240000|2021-04-19 20:14:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|3
1618863260000|2021-04-19 20:14:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1618863280000|2021-04-19 20:14:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|5
1618863290000|2021-04-19 20:14:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|4
1618863370000|2021-04-19 20:16:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1618863410000|2021-04-19 20:16:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|6
1618863620000|2021-04-19 20:20:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1618863720000|2021-04-19 20:22:00|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|7
1618864120000|2021-04-19 20:28:40|1345.6|1344.6|1345.8|1344.8|1345.8|1344.8|1345.6|1344.6|8
1618864130000|2021-04-19 20:28:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1618864140000|2021-04-19 20:29:00|1345.2|1344.2|1345|1344|1345.2|1344.2|1345|1344|22
1618864150000|2021-04-19 20:29:10|1344.8|1343.8|1345|1344|1345|1344|1344.8|1343.8|2
1618864160000|2021-04-19 20:29:20|1344.8|1343.8|1344.9|1343.9|1345|1344|1344.8|1343.8|18
1618864170000|2021-04-19 20:29:30|1344.8|1343.8|1345.1|1344.1|1345.2|1344.2|1344.8|1343.8|12
1618864180000|2021-04-19 20:29:40|1345.2|1344.2|1345.2|1344.2|1345.3|1344.3|1345|1344|15
1618864190000|2021-04-19 20:29:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|3
1618864200000|2021-04-19 20:30:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|6
1618864310000|2021-04-19 20:31:50|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|4
1618864330000|2021-04-19 20:32:10|1345|1344|1345|1344|1345|1344|1345|1344|1
1618864660000|2021-04-19 20:37:40|1344.8|1343.8|1345|1344|1345|1344|1344.8|1343.8|3
1618864680000|2021-04-19 20:38:00|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|25
1618864690000|2021-04-19 20:38:10|1345|1344|1345|1344|1345|1344|1345|1344|1
1618864700000|2021-04-19 20:38:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|28
1618864780000|2021-04-19 20:39:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1618869600000|2021-04-19 22:00:00|1346.2|1344.2|1346.4|1344.4|1346.6|1344.6|1346.2|1344.2|0
1618869610000|2021-04-19 22:00:10|1346.5|1344.5|1346.4|1344.4|1346.5|1344.5|1346.4|1344.4|0
1618869620000|2021-04-19 22:00:20|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|0
1618869630000|2021-04-19 22:00:30|1346.4|1344.4|1346.5|1344.5|1346.5|1344.5|1346.4|1344.4|0
1618869640000|2021-04-19 22:00:40|1346.4|1344.4|1346.4|1344.4|1346.5|1344.5|1346.4|1344.4|0
1618869650000|2021-04-19 22:00:50|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|0
1618869670000|2021-04-19 22:01:10|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1618869680000|2021-04-19 22:01:20|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.4|1344.4|0
1618869690000|2021-04-19 22:01:30|1346.4|1344.4|1346.5|1344.5|1346.5|1344.5|1346.4|1344.4|0
1618869700000|2021-04-19 22:01:40|1346.4|1344.4|1346.5|1344.5|1346.5|1344.5|1346.4|1344.4|0
1618869720000|2021-04-19 22:02:00|1346.4|1344.4|1346.6|1344.6|1346.6|1344.6|1346.4|1344.4|0
1618869730000|2021-04-19 22:02:10|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1618869740000|2021-04-19 22:02:20|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1618869750000|2021-04-19 22:02:30|1346.5|1344.5|1346.5|1344.5|1346.6|1344.6|1346.5|1344.5|0
1618869780000|2021-04-19 22:03:00|1346.6|1344.6|1346.5|1344.5|1346.6|1344.6|1346.5|1344.5|0
1618869790000|2021-04-19 22:03:10|1346.4|1344.4|1346.4|1344.4|1346.5|1344.5|1346.4|1344.4|0
1618869800000|2021-04-19 22:03:20|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|0
1618869810000|2021-04-19 22:03:30|1346.4|1344.4|1346.5|1344.5|1346.5|1344.5|1346.4|1344.4|0
1618869840000|2021-04-19 22:04:00|1346.4|1344.4|1346.5|1344.5|1346.5|1344.5|1346.4|1344.4|0
1618869860000|2021-04-19 22:04:20|1346.4|1344.4|1346.5|1344.5|1346.5|1344.5|1346.4|1344.4|0
1618869870000|2021-04-19 22:04:30|1346.4|1344.4|1346.4|1344.4|1346.5|1344.5|1346.4|1344.4|0
1618870010000|2021-04-19 22:06:50|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|0
1618870080000|2021-04-19 22:08:00|1346.2|1344.2|1346.3|1344.3|1346.3|1344.3|1346.2|1344.2|0
1618870090000|2021-04-19 22:08:10|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1618870130000|2021-04-19 22:08:50|1346.1|1344.1|1346.2|1344.2|1346.2|1344.2|1346.1|1344.1|0
1618870150000|2021-04-19 22:09:10|1346.1|1344.1|1346.1|1344.1|1346.2|1344.2|1346.1|1344.1|0
1618870160000|2021-04-19 22:09:20|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|1346.2|1344.2|0
1618870230000|2021-04-19 22:10:30|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|1346.3|1344.3|0
1618870260000|2021-04-19 22:11:00|1346.4|1344.4|1346.3|1344.3|1346.4|1344.4|1346.3|1344.3|0
1618870270000|2021-04-19 22:11:10|1346.4|1344.4|1346.3|1344.3|1346.4|1344.4|1346.3|1344.3|0
1618870290000|2021-04-19 22:11:30|1346.4|1344.4|1346.3|1344.3|1346.4|1344.4|1346.3|1344.3|0
1618870300000|2021-04-19 22:11:40|1346.4|1344.4|1346.4|1344.4|1346.4|1344.4|1346.4|1344.4|0
1618870330000|2021-04-19 22:12:10|1346.3|1344.3|1346.4|1344.4|1346.4|1344.4|1346.3|1344.3|0
1618870420000|2021-04-19 22:13:40|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|0
1618870430000|2021-04-19 22:13:50|1346.4|1344.4|1346.4|1344.4|1346.4|1344.4|1346.4|1344.4|0
1618870500000|2021-04-19 22:15:00|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|0
1618870520000|2021-04-19 22:15:20|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1618870530000|2021-04-19 22:15:30|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1618870540000|2021-04-19 22:15:40|1346.6|1344.6|1346.7|1344.7|1346.7|1344.7|1346.6|1344.6|0
1618870570000|2021-04-19 22:16:10|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1618870730000|2021-04-19 22:18:50|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|1346.5|1344.5|0
1618870750000|2021-04-19 22:19:10|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1618870800000|2021-04-19 22:20:00|1346.7|1344.7|1346.6|1344.6|1346.7|1344.7|1346.6|1344.6|0
1618870950000|2021-04-19 22:22:30|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1618870980000|2021-04-19 22:23:00|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1618871270000|2021-04-19 22:27:50|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1618871290000|2021-04-19 22:28:10|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1618871300000|2021-04-19 22:28:20|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1618871370000|2021-04-19 22:29:30|1346.8|1344.8|1346.9|1344.9|1346.9|1344.9|1346.8|1344.8|0
1618871400000|2021-04-19 22:30:00|1347|1345|1347|1345|1347|1345|1347|1345|0
1618871470000|2021-04-19 22:31:10|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1618871490000|2021-04-19 22:31:30|1347|1345|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1618871500000|2021-04-19 22:31:40|1347|1345|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1618871510000|2021-04-19 22:31:50|1347|1345|1347|1345|1347.1|1345.1|1347|1345|0
1618871560000|2021-04-19 22:32:40|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1618871570000|2021-04-19 22:32:50|1347|1345|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1618871610000|2021-04-19 22:33:30|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1618871660000|2021-04-19 22:34:20|1347.3|1345.3|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1618871690000|2021-04-19 22:34:50|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1618871720000|2021-04-19 22:35:20|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1618871820000|2021-04-19 22:37:00|1347.1|1345.1|1347.1|1345.1|1347.2|1345.2|1347.1|1345.1|0
1618871830000|2021-04-19 22:37:10|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1618871850000|2021-04-19 22:37:30|1347.1|1345.1|1347.1|1345.1|1347.2|1345.2|1347.1|1345.1|0
1618871900000|2021-04-19 22:38:20|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1618871910000|2021-04-19 22:38:30|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1618871930000|2021-04-19 22:38:50|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1618871950000|2021-04-19 22:39:10|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1618872020000|2021-04-19 22:40:20|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1618872130000|2021-04-19 22:42:10|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1618872150000|2021-04-19 22:42:30|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1618872180000|2021-04-19 22:43:00|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1618872210000|2021-04-19 22:43:30|1347.2|1345.2|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1618872240000|2021-04-19 22:44:00|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.2|1345.2|0
1618872320000|2021-04-19 22:45:20|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1618872360000|2021-04-19 22:46:00|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1618872380000|2021-04-19 22:46:20|1347.4|1345.4|1347.3|1345.3|1347.4|1345.4|1347.3|1345.3|0
1618872460000|2021-04-19 22:47:40|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1618872490000|2021-04-19 22:48:10|1347.3|1345.3|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1618872510000|2021-04-19 22:48:30|1347.3|1345.3|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1618872540000|2021-04-19 22:49:00|1347.3|1345.3|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1618872550000|2021-04-19 22:49:10|1347.3|1345.3|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1618872580000|2021-04-19 22:49:40|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1618872760000|2021-04-19 22:52:40|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1618872910000|2021-04-19 22:55:10|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1618872920000|2021-04-19 22:55:20|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.1|1345.1|0
1618873070000|2021-04-19 22:57:50|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1618873090000|2021-04-19 22:58:10|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1618873100000|2021-04-19 22:58:20|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1618873110000|2021-04-19 22:58:30|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1618873140000|2021-04-19 22:59:00|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1618873150000|2021-04-19 22:59:10|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1618873200000|2021-04-19 23:00:00|1347.3|1345.3|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1618873290000|2021-04-19 23:01:30|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1618873300000|2021-04-19 23:01:40|1347.2|1345.2|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1618873320000|2021-04-19 23:02:00|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1618873420000|2021-04-19 23:03:40|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1618873490000|2021-04-19 23:04:50|1347.3|1345.3|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1618873500000|2021-04-19 23:05:00|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1618873520000|2021-04-19 23:05:20|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1618873540000|2021-04-19 23:05:40|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1618873550000|2021-04-19 23:05:50|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1618873560000|2021-04-19 23:06:00|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1618873570000|2021-04-19 23:06:10|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1618873580000|2021-04-19 23:06:20|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1618873590000|2021-04-19 23:06:30|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1618873630000|2021-04-19 23:07:10|1347.3|1345.3|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1618874140000|2021-04-19 23:15:40|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1618874200000|2021-04-19 23:16:40|1347|1345|1346.9|1344.9|1347|1345|1346.9|1344.9|0
1618874230000|2021-04-19 23:17:10|1347|1345|1347|1345|1347|1345|1347|1345|0
1618874270000|2021-04-19 23:17:50|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1618874350000|2021-04-19 23:19:10|1347|1345|1347|1345|1347|1345|1347|1345|0
1618874400000|2021-04-19 23:20:00|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1618874460000|2021-04-19 23:21:00|1347|1345|1347|1345|1347|1345|1347|1345|0
1618874550000|2021-04-19 23:22:30|1347.1|1345.1|1347|1345|1347.1|1345.1|1347|1345|0
1618874560000|2021-04-19 23:22:40|1347.1|1345.1|1347|1345|1347.1|1345.1|1347|1345|0
1618874780000|2021-04-19 23:26:20|1347.1|1345.1|1347|1345|1347.1|1345.1|1347|1345|0
1618874990000|2021-04-19 23:29:50|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1618875010000|2021-04-19 23:30:10|1347|1345|1347|1345|1347|1345|1347|1345|0
1618875030000|2021-04-19 23:30:30|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347|1345|0
1618875040000|2021-04-19 23:30:40|1347|1345|1347|1345|1347|1345|1347|1345|0
1618875060000|2021-04-19 23:31:00|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1618875070000|2021-04-19 23:31:10|1347|1345|1347|1345|1347|1345|1347|1345|0
1618875120000|2021-04-19 23:32:00|1347.1|1345.1|1347|1345|1347.1|1345.1|1347|1345|0
1618875190000|2021-04-19 23:33:10|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1618875200000|2021-04-19 23:33:20|1346.7|1344.7|1346.8|1344.8|1346.8|1344.8|1346.7|1344.7|0
1618875230000|2021-04-19 23:33:50|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1618875240000|2021-04-19 23:34:00|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1618875260000|2021-04-19 23:34:20|1346.7|1344.7|1346.8|1344.8|1346.8|1344.8|1346.7|1344.7|0
1618875270000|2021-04-19 23:34:30|1346.7|1344.7|1346.8|1344.8|1346.8|1344.8|1346.7|1344.7|0
1618875280000|2021-04-19 23:34:40|1346.7|1344.7|1346.6|1344.6|1346.7|1344.7|1346.6|1344.6|0
1618875290000|2021-04-19 23:34:50|1346.5|1344.5|1346.6|1344.6|1346.6|1344.6|1346.5|1344.5|0
1618875300000|2021-04-19 23:35:00|1346.5|1344.5|1346.6|1344.6|1346.6|1344.6|1346.5|1344.5|0
1618875310000|2021-04-19 23:35:10|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|1346.7|1344.7|0
1618875320000|2021-04-19 23:35:20|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1618875360000|2021-04-19 23:36:00|1346.7|1344.7|1346.7|1344.7|1346.8|1344.8|1346.7|1344.7|0
1618875420000|2021-04-19 23:37:00|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1618875430000|2021-04-19 23:37:10|1346.7|1344.7|1346.7|1344.7|1346.8|1344.8|1346.7|1344.7|0
1618875450000|2021-04-19 23:37:30|1346.8|1344.8|1346.7|1344.7|1346.8|1344.8|1346.7|1344.7|0
1618875460000|2021-04-19 23:37:40|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|1346.8|1344.8|0
1618875490000|2021-04-19 23:38:10|1346.9|1344.9|1346.8|1344.8|1346.9|1344.9|1346.8|1344.8|0
1618875500000|2021-04-19 23:38:20|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|1346.9|1344.9|0
1618875520000|2021-04-19 23:38:40|1347|1345|1347|1345|1347|1345|1347|1345|0
1618875590000|2021-04-19 23:39:50|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|1347.1|1345.1|0
1618875610000|2021-04-19 23:40:10|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1618875630000|2021-04-19 23:40:30|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1618875640000|2021-04-19 23:40:40|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.3|1345.3|0
1618875650000|2021-04-19 23:40:50|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1618875660000|2021-04-19 23:41:00|1347.4|1345.4|1347.5|1345.5|1347.5|1345.5|1347.4|1345.4|0
1618875670000|2021-04-19 23:41:10|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|0
1618875680000|2021-04-19 23:41:20|1347.3|1345.3|1347.2|1345.2|1347.3|1345.3|1347.2|1345.2|0
1618875700000|2021-04-19 23:41:40|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.2|1345.2|0
1618875710000|2021-04-19 23:41:50|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|1347.2|1345.2|0
1618875830000|2021-04-19 23:43:50|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|1347.3|1345.3|0
1618875860000|2021-04-19 23:44:20|1347.4|1345.4|1347.4|1345.4|1347.4|1345.4|1347.3|1345.3|0
1618875890000|2021-04-19 23:44:50|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1618875900000|2021-04-19 23:45:00|1347.4|1345.4|1347.4|1345.4|1347.5|1345.5|1347.4|1345.4|0
1618875910000|2021-04-19 23:45:10|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|1347.5|1345.5|0
1618875920000|2021-04-19 23:45:20|1347.6|1345.6|1347.6|1345.6|1347.6|1345.6|1347.5|1345.5|0
1618875930000|2021-04-19 23:45:30|1347.5|1345.5|1347.6|1345.6|1347.6|1345.6|1347.5|1345.5|0
1618875960000|2021-04-19 23:46:00|1347.7|1345.7|1347.9|1345.9|1347.9|1345.9|1347.6|1345.6|0
1618875980000|2021-04-19 23:46:20|1347.8|1345.8|1347.9|1345.9|1347.9|1345.9|1347.8|1345.8|0
1618875990000|2021-04-19 23:46:30|1347.8|1345.8|1347.9|1345.9|1347.9|1345.9|1347.8|1345.8|0
1618876000000|2021-04-19 23:46:40|1348|1346|1348|1346|1348|1346|1347.9|1345.9|0
1618876010000|2021-04-19 23:46:50|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1618876020000|2021-04-19 23:47:00|1347.8|1345.8|1347.9|1345.9|1347.9|1345.9|1347.8|1345.8|0
1618876030000|2021-04-19 23:47:10|1347.8|1345.8|1347.8|1345.8|1347.9|1345.9|1347.8|1345.8|0
1618876040000|2021-04-19 23:47:20|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1618876060000|2021-04-19 23:47:40|1348|1346|1348|1346|1348|1346|1347.9|1345.9|0
1618876130000|2021-04-19 23:48:50|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1618876140000|2021-04-19 23:49:00|1348|1346|1347.9|1345.9|1348|1346|1347.9|1345.9|0
1618876150000|2021-04-19 23:49:10|1348|1346|1348|1346|1348|1346|1347.9|1345.9|0
1618876160000|2021-04-19 23:49:20|1347.9|1345.9|1348|1346|1348|1346|1347.9|1345.9|0
1618876180000|2021-04-19 23:49:40|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|0
1618876190000|2021-04-19 23:49:50|1348.2|1346.2|1348.2|1346.2|1348.2|1346.2|1348.2|1346.2|0
1618876200000|2021-04-19 23:50:00|1348.1|1346.1|1348|1346|1348.1|1346.1|1348|1346|0
1618876210000|2021-04-19 23:50:10|1348.1|1346.1|1348.2|1346.2|1348.2|1346.2|1348.1|1346.1|0
1618876220000|2021-04-19 23:50:20|1348.1|1346.1|1348|1346|1348.1|1346.1|1348|1346|0
1618876230000|2021-04-19 23:50:30|1348.1|1346.1|1348|1346|1348.1|1346.1|1348|1346|0
1618876270000|2021-04-19 23:51:10|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1618876300000|2021-04-19 23:51:40|1348|1346|1347.9|1345.9|1348|1346|1347.9|1345.9|0
1618876310000|2021-04-19 23:51:50|1348|1346|1347.9|1345.9|1348|1346|1347.9|1345.9|0
1618876320000|2021-04-19 23:52:00|1348|1346|1348|1346|1348|1346|1347.9|1345.9|0
1618876330000|2021-04-19 23:52:10|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1618876350000|2021-04-19 23:52:30|1348|1346|1348|1346|1348|1346|1348|1346|0
1618876360000|2021-04-19 23:52:40|1347.9|1345.9|1348|1346|1348|1346|1347.9|1345.9|0
1618876380000|2021-04-19 23:53:00|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1618876390000|2021-04-19 23:53:10|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|1347.8|1345.8|0
1618876400000|2021-04-19 23:53:20|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|1347.9|1345.9|0
1618876420000|2021-04-19 23:53:40|1348|1346|1348|1346|1348|1346|1348|1346|0
1618876430000|2021-04-19 23:53:50|1347.9|1345.9|1348|1346|1348|1346|1347.9|1345.9|0
1618876440000|2021-04-19 23:54:00|1347.9|1345.9|1347.9|1345.9|1348|1346|1347.9|1345.9|0
1618876450000|2021-04-19 23:54:10|1348|1346|1348|1346|1348|1346|1348|1346|0
1618876560000|2021-04-19 23:56:00|1348.1|1346.1|1348.1|1346.1|1348.1|1346.1|1348|1346|0
1618876600000|2021-04-19 23:56:40|1348|1346|1348.1|1346.1|1348.1|1346.1|1348|1346|0
1618876610000|2021-04-19 23:56:50|1348|1346|1348|1346|1348.1|1346.1|1348|1346|0
1618876620000|2021-04-19 23:57:00|1348.1|1346.1|1348|1346|1348.1|1346.1|1348|1346|0
1618876730000|2021-04-19 23:58:50|1347.9|1345.9|1348|1346|1348|1346|1347.9|1345.9|0
1618876800000|2021-04-20 00:00:00|1348.1|1346.1|1345.8|1344.8|1348.4|1346.4|1345.8|1344.8|0
1618876810000|2021-04-20 00:00:10|1347.8|1346.8|1348.9|1347.9|1349.8|1348.8|1347.8|1346.8|4
1618876830000|2021-04-20 00:00:30|1349|1348|1348.9|1347.9|1349|1348|1348.9|1347.9|6
1618876860000|2021-04-20 00:01:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1618876870000|2021-04-20 00:01:10|1348|1347|1348.3|1347.3|1348.3|1347.3|1348|1347|2
1618876880000|2021-04-20 00:01:20|||||||||2
1618876890000|2021-04-20 00:01:30|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1618876900000|2021-04-20 00:01:40|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|2
1618876930000|2021-04-20 00:02:10|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|2
1618876950000|2021-04-20 00:02:30|1348.7|1347.7|1348.5|1347.5|1348.7|1347.7|1348.5|1347.5|4
1618877040000|2021-04-20 00:04:00|1349|1348|1349|1348|1349|1348|1349|1348|1
1618877130000|2021-04-20 00:05:30|1348.5|1347.5|1348.2|1347.2|1348.5|1347.5|1348.2|1347.2|7
1618877140000|2021-04-20 00:05:40|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|10
1618877160000|2021-04-20 00:06:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1618877170000|2021-04-20 00:06:10|1348.9|1347.9|1349.1|1348.1|1349.1|1348.1|1348.9|1347.9|5
1618877350000|2021-04-20 00:09:10|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|2
1618877370000|2021-04-20 00:09:30|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|3
1618878220000|2021-04-20 00:23:40|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1
1618878240000|2021-04-20 00:24:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1618878610000|2021-04-20 00:30:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|3
1618878710000|2021-04-20 00:31:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1618878720000|2021-04-20 00:32:00|||||||||2
1618878800000|2021-04-20 00:33:20|1348|1347|1348|1347|1348|1347|1348|1347|1
1618879350000|2021-04-20 00:42:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|2
1618879440000|2021-04-20 00:44:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|9
1618879530000|2021-04-20 00:45:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|5
1618879560000|2021-04-20 00:46:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1
1618879570000|2021-04-20 00:46:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|3
1618879800000|2021-04-20 00:50:00|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|3
1618879920000|2021-04-20 00:52:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|2
1618880400000|2021-04-20 01:00:00|||||||||1
1618880470000|2021-04-20 01:01:10|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1618880520000|2021-04-20 01:02:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|6
1618880570000|2021-04-20 01:02:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1618880580000|2021-04-20 01:03:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1618880610000|2021-04-20 01:03:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|2
1618880680000|2021-04-20 01:04:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1618880690000|2021-04-20 01:04:50|1347.5|1346.5|1347.8|1346.8|1347.8|1346.8|1347.5|1346.5|61
1618880700000|2021-04-20 01:05:00|||||||||2
1618880710000|2021-04-20 01:05:10|1348|1347|1348|1347|1348|1347|1348|1347|1
1618880730000|2021-04-20 01:05:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1
1618880790000|2021-04-20 01:06:30|1348|1347|1348.1|1347.1|1348.1|1347.1|1348|1347|38
1618880820000|2021-04-20 01:07:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1618880830000|2021-04-20 01:07:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1618881010000|2021-04-20 01:10:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|50
1618881150000|2021-04-20 01:12:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|3
1618881240000|2021-04-20 01:14:00|1347.5|1346.5|1347.2|1346.2|1347.5|1346.5|1347.2|1346.2|46
1618881250000|2021-04-20 01:14:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|6
1618881350000|2021-04-20 01:15:50|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1
1618881390000|2021-04-20 01:16:30|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1618881480000|2021-04-20 01:18:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1
1618881490000|2021-04-20 01:18:10|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|5
1618881500000|2021-04-20 01:18:20|||||||||1
1618881510000|2021-04-20 01:18:30|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1618881670000|2021-04-20 01:21:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1
1618881830000|2021-04-20 01:23:50|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|3
1618882210000|2021-04-20 01:30:10|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1618882220000|2021-04-20 01:30:20|1348|1347|1348|1347|1348|1347|1348|1347|1
1618882310000|2021-04-20 01:31:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1618882320000|2021-04-20 01:32:00|||||||||1
1618882330000|2021-04-20 01:32:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1618882390000|2021-04-20 01:33:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1618883300000|2021-04-20 01:48:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1618883470000|2021-04-20 01:51:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|37
1618883530000|2021-04-20 01:52:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1618883890000|2021-04-20 01:58:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|12
1618883900000|2021-04-20 01:58:20|||||||||1
1618884010000|2021-04-20 02:00:10|1352|1351|1352|1351|1352|1351|1352|1351|12
1618884520000|2021-04-20 02:08:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618884680000|2021-04-20 02:11:20|||||||||2
1618884820000|2021-04-20 02:13:40|||||||||3
1618885020000|2021-04-20 02:17:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1618885280000|2021-04-20 02:21:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|3
1618885350000|2021-04-20 02:22:30|1351|1350|1351|1350|1351|1350|1351|1350|1
1618885670000|2021-04-20 02:27:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1618886360000|2021-04-20 02:39:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1618886370000|2021-04-20 02:39:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1618886740000|2021-04-20 02:45:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1618886930000|2021-04-20 02:48:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1618887640000|2021-04-20 03:00:40|1352|1351|1352|1351|1352|1351|1352|1351|1
1618887660000|2021-04-20 03:01:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|7
1618887870000|2021-04-20 03:04:30|||||||||1
1618887990000|2021-04-20 03:06:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1618888090000|2021-04-20 03:08:10|||||||||2
1618888170000|2021-04-20 03:09:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1618888240000|2021-04-20 03:10:40|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|11
1618888250000|2021-04-20 03:10:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|12
1618888260000|2021-04-20 03:11:00|||||||||1
1618888270000|2021-04-20 03:11:10|||||||||6
1618888320000|2021-04-20 03:12:00|1355|1354|1355|1354|1355|1354|1355|1354|9
1618888340000|2021-04-20 03:12:20|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|12
1618888360000|2021-04-20 03:12:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|5
1618888480000|2021-04-20 03:14:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1618888510000|2021-04-20 03:15:10|1354|1353|1354|1353|1354|1353|1354|1353|1
1618888540000|2021-04-20 03:15:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1618888660000|2021-04-20 03:17:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1618889010000|2021-04-20 03:23:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1618889600000|2021-04-20 03:33:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|6
1618889860000|2021-04-20 03:37:40|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|17
1618890010000|2021-04-20 03:40:10|||||||||1
1618890180000|2021-04-20 03:43:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|6
1618890450000|2021-04-20 03:47:30|1355|1354|1355|1354|1355|1354|1355|1354|1
1618891240000|2021-04-20 04:00:40|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1618891280000|2021-04-20 04:01:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1618891300000|2021-04-20 04:01:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1618891510000|2021-04-20 04:05:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1618891920000|2021-04-20 04:12:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1618892120000|2021-04-20 04:15:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1618892140000|2021-04-20 04:15:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1618892480000|2021-04-20 04:21:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1618892810000|2021-04-20 04:26:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1618892840000|2021-04-20 04:27:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1618892890000|2021-04-20 04:28:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1618892990000|2021-04-20 04:29:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1618893140000|2021-04-20 04:32:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1618893650000|2021-04-20 04:40:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1618893830000|2021-04-20 04:43:50|1354|1353|1354|1353|1354|1353|1354|1353|1
1618893870000|2021-04-20 04:44:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1618894440000|2021-04-20 04:54:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1618894460000|2021-04-20 04:54:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1618894680000|2021-04-20 04:58:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1618894790000|2021-04-20 04:59:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1618894860000|2021-04-20 05:01:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1618894920000|2021-04-20 05:02:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|6
1618894940000|2021-04-20 05:02:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1618894960000|2021-04-20 05:02:40|||||||||1
1618894980000|2021-04-20 05:03:00|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1618895000000|2021-04-20 05:03:20|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|0
1618895010000|2021-04-20 05:03:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|50
1618895360000|2021-04-20 05:09:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1618895390000|2021-04-20 05:09:50|||||||||1
1618895520000|2021-04-20 05:12:00|1356|1355|1356|1355|1356|1355|1356|1355|2
1618895530000|2021-04-20 05:12:10|||||||||1
1618895810000|2021-04-20 05:16:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1618895890000|2021-04-20 05:18:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1618896280000|2021-04-20 05:24:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1618896370000|2021-04-20 05:26:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1618896410000|2021-04-20 05:26:50|||||||||2
1618896460000|2021-04-20 05:27:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1618896510000|2021-04-20 05:28:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1618896570000|2021-04-20 05:29:30|1356|1355|1355.9|1354.9|1356|1355|1355.9|1354.9|6
1618896610000|2021-04-20 05:30:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1618896660000|2021-04-20 05:31:00|||||||||1
1618896670000|2021-04-20 05:31:10|1356.1|1355.1|1356|1355|1356.1|1355.1|1356|1355|2
1618896720000|2021-04-20 05:32:00|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|3
1618896730000|2021-04-20 05:32:10|1355.9|1354.9|1356.1|1355.1|1356.1|1355.1|1355.9|1354.9|2
1618896770000|2021-04-20 05:32:50|1356|1355|1356|1355|1356|1355|1356|1355|1
1618896790000|2021-04-20 05:33:10|1355.9|1354.9|1356.1|1355.1|1356.1|1355.1|1355.9|1354.9|5
1618896800000|2021-04-20 05:33:20|||||||||3
1618896830000|2021-04-20 05:33:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|3
1618896890000|2021-04-20 05:34:50|||||||||1
1618896900000|2021-04-20 05:35:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1618896910000|2021-04-20 05:35:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1618896960000|2021-04-20 05:36:00|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|4
1618896970000|2021-04-20 05:36:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1618897040000|2021-04-20 05:37:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1618897060000|2021-04-20 05:37:40|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|8
1618897070000|2021-04-20 05:37:50|||||||||1
1618897100000|2021-04-20 05:38:20|||||||||1
1618897140000|2021-04-20 05:39:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|3
1618897150000|2021-04-20 05:39:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|3
1618897300000|2021-04-20 05:41:40|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|5
1618897310000|2021-04-20 05:41:50|1357|1356|1357|1356|1357|1356|1357|1356|10
1618897320000|2021-04-20 05:42:00|||||||||3
1618897400000|2021-04-20 05:43:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1618897430000|2021-04-20 05:43:50|1356.3|1355.3|1356.6|1355.6|1356.6|1355.6|1356.3|1355.3|2
1618897560000|2021-04-20 05:46:00|1356.2|1355.2|1356.6|1355.6|1356.6|1355.6|1356.2|1355.2|26
1618897580000|2021-04-20 05:46:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1618897620000|2021-04-20 05:47:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1618897750000|2021-04-20 05:49:10|1356|1355|1356|1355|1356|1355|1356|1355|7
1618897830000|2021-04-20 05:50:30|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1618897880000|2021-04-20 05:51:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1618897910000|2021-04-20 05:51:50|1356.3|1355.3|1356.4|1355.4|1356.4|1355.4|1356.3|1355.3|4
1618897920000|2021-04-20 05:52:00|||||||||1
1618897940000|2021-04-20 05:52:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|5
1618898060000|2021-04-20 05:54:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1618898130000|2021-04-20 05:55:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1618898230000|2021-04-20 05:57:10|||||||||1
1618898340000|2021-04-20 05:59:00|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1618898490000|2021-04-20 06:01:30|1356.6|1355.6|1356.9|1355.9|1357|1356|1356.6|1355.6|7
1618898500000|2021-04-20 06:01:40|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1618898510000|2021-04-20 06:01:50|1356.4|1355.4|1356.7|1355.7|1356.7|1355.7|1356.4|1355.4|4
1618898520000|2021-04-20 06:02:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1618898590000|2021-04-20 06:03:10|1356|1355|1356|1355|1356|1355|1356|1355|2
1618898600000|2021-04-20 06:03:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|2
1618898660000|2021-04-20 06:04:20|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1618898670000|2021-04-20 06:04:30|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1618898700000|2021-04-20 06:05:00|||||||||1
1618898710000|2021-04-20 06:05:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|6
1618898720000|2021-04-20 06:05:20|||||||||1
1618898740000|2021-04-20 06:05:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|6
1618898780000|2021-04-20 06:06:20|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|5
1618898810000|2021-04-20 06:06:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|3
1618898870000|2021-04-20 06:07:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|4
1618898910000|2021-04-20 06:08:30|1355|1354|1355|1354|1355|1354|1355|1354|5
1618898960000|2021-04-20 06:09:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1618898980000|2021-04-20 06:09:40|1355|1354|1355|1354|1355|1354|1355|1354|4
1618899000000|2021-04-20 06:10:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|3
1618899030000|2021-04-20 06:10:30|1355|1354|1355|1354|1355|1354|1355|1354|1
1618899050000|2021-04-20 06:10:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|12
1618899060000|2021-04-20 06:11:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1618899070000|2021-04-20 06:11:10|1355|1354|1355|1354|1355|1354|1355|1354|1
1618899080000|2021-04-20 06:11:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|5
1618899110000|2021-04-20 06:11:50|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|3
1618899120000|2021-04-20 06:12:00|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|8
1618899150000|2021-04-20 06:12:30|1355.3|1354.3|1355.1|1354.1|1355.3|1354.3|1355.1|1354.1|3
1618899180000|2021-04-20 06:13:00|||||||||2
1618899220000|2021-04-20 06:13:40|1355|1354|1355|1354|1355|1354|1355|1354|1
1618899260000|2021-04-20 06:14:20|||||||||2
1618899280000|2021-04-20 06:14:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1618899350000|2021-04-20 06:15:50|1355.2|1354.2|1355.3|1354.3|1355.4|1354.4|1355.2|1354.2|14
1618899440000|2021-04-20 06:17:20|1355.2|1354.2|1355|1354|1355.2|1354.2|1355|1354|7
1618899450000|2021-04-20 06:17:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1618899460000|2021-04-20 06:17:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|6
1618899480000|2021-04-20 06:18:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|3
1618899540000|2021-04-20 06:19:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1618899570000|2021-04-20 06:19:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|5
1618899580000|2021-04-20 06:19:40|||||||||1
1618899640000|2021-04-20 06:20:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|3
1618899690000|2021-04-20 06:21:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1618899700000|2021-04-20 06:21:40|1354.5|1353.5|1354.1|1353.1|1354.5|1353.5|1354.1|1353.1|3
1618899740000|2021-04-20 06:22:20|||||||||1
1618899750000|2021-04-20 06:22:30|1354|1353|1354|1353|1354|1353|1354|1353|1
1618899870000|2021-04-20 06:24:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|3
1618899890000|2021-04-20 06:24:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1618899910000|2021-04-20 06:25:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1618899950000|2021-04-20 06:25:50|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|6
1618899960000|2021-04-20 06:26:00|1353.8|1352.8|1354|1353|1354|1353|1353.8|1352.8|4
1618899970000|2021-04-20 06:26:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1618900010000|2021-04-20 06:26:50|1353.9|1352.9|1353.7|1352.7|1353.9|1352.9|1353.7|1352.7|14
1618900020000|2021-04-20 06:27:00|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|7
1618900070000|2021-04-20 06:27:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|4
1618900080000|2021-04-20 06:28:00|1354|1353|1354|1353|1354|1353|1354|1353|1
1618900150000|2021-04-20 06:29:10|||||||||3
1618900210000|2021-04-20 06:30:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1618900220000|2021-04-20 06:30:20|||||||||2
1618900240000|2021-04-20 06:30:40|1354|1353|1354|1353|1354|1353|1354|1353|1
1618900260000|2021-04-20 06:31:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|4
1618900320000|2021-04-20 06:32:00|1353.8|1352.8|1354.1|1353.1|1354.1|1353.1|1353.8|1352.8|8
1618900340000|2021-04-20 06:32:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1618900390000|2021-04-20 06:33:10|||||||||1
1618900410000|2021-04-20 06:33:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1618900440000|2021-04-20 06:34:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1618900460000|2021-04-20 06:34:20|||||||||2
1618900490000|2021-04-20 06:34:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1618900500000|2021-04-20 06:35:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|7
1618900530000|2021-04-20 06:35:30|||||||||2
1618900570000|2021-04-20 06:36:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1618900600000|2021-04-20 06:36:40|||||||||1
1618900610000|2021-04-20 06:36:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|6
1618900620000|2021-04-20 06:37:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|17
1618900630000|2021-04-20 06:37:10|||||||||6
1618900640000|2021-04-20 06:37:20|||||||||2
1618900670000|2021-04-20 06:37:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1618900690000|2021-04-20 06:38:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|10
1618900700000|2021-04-20 06:38:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1618900720000|2021-04-20 06:38:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1618900740000|2021-04-20 06:39:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1618900760000|2021-04-20 06:39:20|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|7
1618900790000|2021-04-20 06:39:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1618900810000|2021-04-20 06:40:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1618900850000|2021-04-20 06:40:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1618900860000|2021-04-20 06:41:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1618900900000|2021-04-20 06:41:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1618900910000|2021-04-20 06:41:50|||||||||1
1618900920000|2021-04-20 06:42:00|1353|1352|1353|1352|1353.2|1352.2|1353|1352|9
1618900930000|2021-04-20 06:42:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1618900950000|2021-04-20 06:42:30|||||||||1
1618900990000|2021-04-20 06:43:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1618901020000|2021-04-20 06:43:40|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|2
1618901050000|2021-04-20 06:44:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1618901060000|2021-04-20 06:44:20|||||||||1
1618901110000|2021-04-20 06:45:10|1352.6|1351.6|1352.4|1351.4|1352.6|1351.6|1352.4|1351.4|57
1618901120000|2021-04-20 06:45:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|7
1618901190000|2021-04-20 06:46:30|||||||||1
1618901220000|2021-04-20 06:47:00|1353|1352|1353|1352|1353|1352|1353|1352|6
1618901240000|2021-04-20 06:47:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1618901290000|2021-04-20 06:48:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1618901300000|2021-04-20 06:48:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1618901310000|2021-04-20 06:48:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1618901340000|2021-04-20 06:49:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1618901380000|2021-04-20 06:49:40|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|3
1618901410000|2021-04-20 06:50:10|1352.5|1351.5|1352.3|1351.3|1352.5|1351.5|1352.3|1351.3|4
1618901460000|2021-04-20 06:51:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1618901490000|2021-04-20 06:51:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1618901510000|2021-04-20 06:51:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|5
1618901520000|2021-04-20 06:52:00|1352.5|1351.5|1352.3|1351.3|1352.5|1351.5|1352.3|1351.3|9
1618901540000|2021-04-20 06:52:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1618901550000|2021-04-20 06:52:30|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|2
1618901610000|2021-04-20 06:53:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1618901620000|2021-04-20 06:53:40|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|2
1618901640000|2021-04-20 06:54:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1618901660000|2021-04-20 06:54:20|||||||||5
1618901670000|2021-04-20 06:54:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1618901680000|2021-04-20 06:54:40|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|3
1618901690000|2021-04-20 06:54:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1618901710000|2021-04-20 06:55:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1618901730000|2021-04-20 06:55:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1618901750000|2021-04-20 06:55:50|1352.6|1351.6|1352.3|1351.3|1352.6|1351.6|1352.3|1351.3|6
1618901760000|2021-04-20 06:56:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1618901770000|2021-04-20 06:56:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1618901780000|2021-04-20 06:56:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1618901800000|2021-04-20 06:56:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1618901820000|2021-04-20 06:57:00|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|5
1618901830000|2021-04-20 06:57:10|1352.7|1351.7|1352.5|1351.5|1352.7|1351.7|1352.5|1351.5|9
1618901880000|2021-04-20 06:58:00|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|3
1618901890000|2021-04-20 06:58:10|||||||||6
1618901920000|2021-04-20 06:58:40|||||||||2
1618901940000|2021-04-20 06:59:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1618901950000|2021-04-20 06:59:10|||||||||5
1618901970000|2021-04-20 06:59:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1618902000000|2021-04-20 07:00:00|1352.3|1351.3|1352.3|1351.3|1352.4|1351.4|1352.1|1351.1|38
1618902010000|2021-04-20 07:00:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|28
1618902020000|2021-04-20 07:00:20|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|18
1618902030000|2021-04-20 07:00:30|1352.8|1351.8|1352.6|1351.6|1352.8|1351.8|1352.6|1351.6|28
1618902040000|2021-04-20 07:00:40|1352.7|1351.7|1353|1352|1353|1352|1352.7|1351.7|51
1618902050000|2021-04-20 07:00:50|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|12
1618902060000|2021-04-20 07:01:00|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|7
1618902070000|2021-04-20 07:01:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353|1352|7
1618902080000|2021-04-20 07:01:20|1353|1352|1353.2|1352.2|1353.2|1352.2|1353|1352|13
1618902090000|2021-04-20 07:01:30|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|9
1618902100000|2021-04-20 07:01:40|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|8
1618902110000|2021-04-20 07:01:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1618902120000|2021-04-20 07:02:00|1353.2|1352.2|1353|1352|1353.2|1352.2|1353|1352|43
1618902130000|2021-04-20 07:02:10|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|87
1618902140000|2021-04-20 07:02:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353|1352|16
1618902150000|2021-04-20 07:02:30|1352.9|1351.9|1352.9|1351.9|1353.1|1352.1|1352.9|1351.9|23
1618902160000|2021-04-20 07:02:40|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|16
1618902170000|2021-04-20 07:02:50|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|17
1618902180000|2021-04-20 07:03:00|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|8
1618902200000|2021-04-20 07:03:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1618902210000|2021-04-20 07:03:30|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|10
1618902220000|2021-04-20 07:03:40|||||||||3
1618902230000|2021-04-20 07:03:50|||||||||1
1618902240000|2021-04-20 07:04:00|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|6
1618902250000|2021-04-20 07:04:10|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|8
1618902260000|2021-04-20 07:04:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|18
1618902270000|2021-04-20 07:04:30|1352.4|1351.4|1352.2|1351.2|1352.5|1351.5|1352.2|1351.2|45
1618902280000|2021-04-20 07:04:40|1352.3|1351.3|1352.4|1351.4|1352.5|1351.5|1352.3|1351.3|13
1618902290000|2021-04-20 07:04:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1618902300000|2021-04-20 07:05:00|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|13
1618902310000|2021-04-20 07:05:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|4
1618902320000|2021-04-20 07:05:20|1352.7|1351.7|1352.6|1351.6|1352.8|1351.8|1352.6|1351.6|13
1618902330000|2021-04-20 07:05:30|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|21
1618902340000|2021-04-20 07:05:40|1352.5|1351.5|1352.3|1351.3|1352.5|1351.5|1352.3|1351.3|15
1618902350000|2021-04-20 07:05:50|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|6
1618902360000|2021-04-20 07:06:00|||||||||1
1618902370000|2021-04-20 07:06:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1618902380000|2021-04-20 07:06:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|3
1618902390000|2021-04-20 07:06:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1618902400000|2021-04-20 07:06:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|14
1618902410000|2021-04-20 07:06:50|||||||||9
1618902420000|2021-04-20 07:07:00|1352.8|1351.8|1352.7|1351.7|1352.9|1351.9|1352.7|1351.7|33
1618902430000|2021-04-20 07:07:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|6
1618902440000|2021-04-20 07:07:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|6
1618902450000|2021-04-20 07:07:30|||||||||3
1618902460000|2021-04-20 07:07:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|17
1618902470000|2021-04-20 07:07:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1618902480000|2021-04-20 07:08:00|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|10
1618902490000|2021-04-20 07:08:10|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|11
1618902500000|2021-04-20 07:08:20|1353|1352|1353|1352|1353|1352|1353|1352|6
1618902520000|2021-04-20 07:08:40|1352.9|1351.9|1352.9|1351.9|1353|1352|1352.9|1351.9|32
1618902530000|2021-04-20 07:08:50|1353|1352|1353|1352|1353|1352|1353|1352|41
1618902540000|2021-04-20 07:09:00|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|18
1618902550000|2021-04-20 07:09:10|||||||||8
1618902560000|2021-04-20 07:09:20|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|46
1618902570000|2021-04-20 07:09:30|1353.1|1352.1|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|19
1618902580000|2021-04-20 07:09:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|7
1618902590000|2021-04-20 07:09:50|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|48
1618902600000|2021-04-20 07:10:00|1353.5|1352.5|1353.6|1352.6|1353.7|1352.7|1353.5|1352.5|100
1618902610000|2021-04-20 07:10:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|104
1618902620000|2021-04-20 07:10:20|1353.6|1352.6|1353.4|1352.4|1353.6|1352.6|1353.4|1352.4|38
1618902630000|2021-04-20 07:10:30|1353.3|1352.3|1353|1352|1353.3|1352.3|1353|1352|124
1618902640000|2021-04-20 07:10:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|10
1618902650000|2021-04-20 07:10:50|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|5
1618902660000|2021-04-20 07:11:00|1352.9|1351.9|1353.1|1352.1|1353.1|1352.1|1352.9|1351.9|2
1618902670000|2021-04-20 07:11:10|1353|1352|1353|1352|1353|1352|1352.9|1351.9|29
1618902680000|2021-04-20 07:11:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1618902690000|2021-04-20 07:11:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|7
1618902710000|2021-04-20 07:11:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1618902720000|2021-04-20 07:12:00|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|9
1618902730000|2021-04-20 07:12:10|||||||||1
1618902740000|2021-04-20 07:12:20|||||||||6
1618902750000|2021-04-20 07:12:30|||||||||19
1618902760000|2021-04-20 07:12:40|1353|1352|1353|1352|1353|1352|1353|1352|17
1618902780000|2021-04-20 07:13:00|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|12
1618902790000|2021-04-20 07:13:10|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|4
1618902800000|2021-04-20 07:13:20|1352.7|1351.7|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|9
1618902810000|2021-04-20 07:13:30|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|15
1618902820000|2021-04-20 07:13:40|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|2
1618902830000|2021-04-20 07:13:50|||||||||4
1618902840000|2021-04-20 07:14:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1618902860000|2021-04-20 07:14:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|4
1618902870000|2021-04-20 07:14:30|1353|1352|1353|1352|1353|1352|1353|1352|3
1618902880000|2021-04-20 07:14:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|12
1618902890000|2021-04-20 07:14:50|1353|1352|1353|1352|1353|1352|1353|1352|4
1618902900000|2021-04-20 07:15:00|1353.1|1352.1|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|17
1618902910000|2021-04-20 07:15:10|1353|1352|1353|1352|1353|1352|1353|1352|1
1618902920000|2021-04-20 07:15:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|8
1618902940000|2021-04-20 07:15:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|7
1618902950000|2021-04-20 07:15:50|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|9
1618902960000|2021-04-20 07:16:00|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|3
1618902980000|2021-04-20 07:16:20|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|16
1618902990000|2021-04-20 07:16:30|||||||||11
1618903010000|2021-04-20 07:16:50|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|9
1618903020000|2021-04-20 07:17:00|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|9
1618903030000|2021-04-20 07:17:10|||||||||3
1618903050000|2021-04-20 07:17:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|11
1618903060000|2021-04-20 07:17:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|9
1618903070000|2021-04-20 07:17:50|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.3|1351.3|18
1618903090000|2021-04-20 07:18:10|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|11
1618903100000|2021-04-20 07:18:20|||||||||7
1618903110000|2021-04-20 07:18:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|9
1618903120000|2021-04-20 07:18:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|12
1618903130000|2021-04-20 07:18:50|1352.5|1351.5|1352.7|1351.7|1352.8|1351.8|1352.5|1351.5|14
1618903140000|2021-04-20 07:19:00|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.6|1351.6|7
1618903150000|2021-04-20 07:19:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1618903160000|2021-04-20 07:19:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|16
1618903170000|2021-04-20 07:19:30|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|3
1618903180000|2021-04-20 07:19:40|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|2
1618903190000|2021-04-20 07:19:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|9
1618903200000|2021-04-20 07:20:00|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|5
1618903210000|2021-04-20 07:20:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|4
1618903220000|2021-04-20 07:20:20|1353|1352|1353|1352|1353|1352|1353|1352|6
1618903230000|2021-04-20 07:20:30|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|5
1618903240000|2021-04-20 07:20:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|10
1618903250000|2021-04-20 07:20:50|||||||||5
1618903260000|2021-04-20 07:21:00|1353.4|1352.4|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|9
1618903270000|2021-04-20 07:21:10|||||||||9
1618903280000|2021-04-20 07:21:20|||||||||2
1618903290000|2021-04-20 07:21:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|3
1618903300000|2021-04-20 07:21:40|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|6
1618903310000|2021-04-20 07:21:50|1353.7|1352.7|1353.5|1352.5|1353.7|1352.7|1353.5|1352.5|9
1618903320000|2021-04-20 07:22:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|20
1618903330000|2021-04-20 07:22:10|||||||||8
1618903340000|2021-04-20 07:22:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|5
1618903350000|2021-04-20 07:22:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1618903360000|2021-04-20 07:22:40|1353.3|1352.3|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|8
1618903370000|2021-04-20 07:22:50|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|3
1618903380000|2021-04-20 07:23:00|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|7
1618903390000|2021-04-20 07:23:10|||||||||3
1618903400000|2021-04-20 07:23:20|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|10
1618903410000|2021-04-20 07:23:30|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|11
1618903420000|2021-04-20 07:23:40|||||||||1
1618903430000|2021-04-20 07:23:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1618903440000|2021-04-20 07:24:00|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|9
1618903450000|2021-04-20 07:24:10|1353.4|1352.4|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|10
1618903460000|2021-04-20 07:24:20|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|9
1618903470000|2021-04-20 07:24:30|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|7
1618903480000|2021-04-20 07:24:40|||||||||2
1618903490000|2021-04-20 07:24:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|5
1618903500000|2021-04-20 07:25:00|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|7
1618903510000|2021-04-20 07:25:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1618903530000|2021-04-20 07:25:30|||||||||8
1618903540000|2021-04-20 07:25:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|6
1618903550000|2021-04-20 07:25:50|1353.7|1352.7|1353.5|1352.5|1353.7|1352.7|1353.5|1352.5|12
1618903560000|2021-04-20 07:26:00|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|5
1618903570000|2021-04-20 07:26:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|15
1618903580000|2021-04-20 07:26:20|||||||||4
1618903590000|2021-04-20 07:26:30|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|5
1618903600000|2021-04-20 07:26:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|6
1618903610000|2021-04-20 07:26:50|1353.2|1352.2|1353.1|1352.1|1353.3|1352.3|1353.1|1352.1|32
1618903620000|2021-04-20 07:27:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|11
1618903630000|2021-04-20 07:27:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|7
1618903640000|2021-04-20 07:27:20|1353|1352|1353|1352|1353|1352|1353|1352|3
1618903650000|2021-04-20 07:27:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|4
1618903660000|2021-04-20 07:27:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|20
1618903670000|2021-04-20 07:27:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1618903680000|2021-04-20 07:28:00|1352.8|1351.8|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|9
1618903690000|2021-04-20 07:28:10|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|3
1618903700000|2021-04-20 07:28:20|||||||||2
1618903710000|2021-04-20 07:28:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|6
1618903720000|2021-04-20 07:28:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|5
1618903740000|2021-04-20 07:29:00|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|10
1618903750000|2021-04-20 07:29:10|1352.6|1351.6|1352.5|1351.5|1352.7|1351.7|1352.5|1351.5|23
1618903760000|2021-04-20 07:29:20|1352.6|1351.6|1352.4|1351.4|1352.6|1351.6|1352.4|1351.4|11
1618903770000|2021-04-20 07:29:30|1352.3|1351.3|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|34
1618903780000|2021-04-20 07:29:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1618903790000|2021-04-20 07:29:50|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|17
1618903800000|2021-04-20 07:30:00|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|67
1618903810000|2021-04-20 07:30:10|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|5
1618903820000|2021-04-20 07:30:20|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|10
1618903830000|2021-04-20 07:30:30|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|7
1618903840000|2021-04-20 07:30:40|||||||||1
1618903850000|2021-04-20 07:30:50|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|11
1618903860000|2021-04-20 07:31:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|8
1618903870000|2021-04-20 07:31:10|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|7
1618903880000|2021-04-20 07:31:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|10
1618903890000|2021-04-20 07:31:30|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|8
1618903900000|2021-04-20 07:31:40|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|12
1618903910000|2021-04-20 07:31:50|1352.3|1351.3|1352.1|1351.1|1352.3|1351.3|1352.1|1351.1|7
1618903920000|2021-04-20 07:32:00|1352.2|1351.2|1352|1351|1352.2|1351.2|1352|1351|6
1618903930000|2021-04-20 07:32:10|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|14
1618903940000|2021-04-20 07:32:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|6
1618903950000|2021-04-20 07:32:30|1351.9|1350.9|1352|1351|1352|1351|1351.8|1350.8|8
1618903960000|2021-04-20 07:32:40|1352.1|1351.1|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|4
1618903970000|2021-04-20 07:32:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|6
1618903980000|2021-04-20 07:33:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1618903990000|2021-04-20 07:33:10|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|14
1618904000000|2021-04-20 07:33:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|4
1618904010000|2021-04-20 07:33:30|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|11
1618904020000|2021-04-20 07:33:40|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|6
1618904030000|2021-04-20 07:33:50|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|6
1618904040000|2021-04-20 07:34:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|8
1618904050000|2021-04-20 07:34:10|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|4
1618904060000|2021-04-20 07:34:20|||||||||10
1618904070000|2021-04-20 07:34:30|||||||||5
1618904080000|2021-04-20 07:34:40|||||||||1
1618904090000|2021-04-20 07:34:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.6|1351.6|16
1618904100000|2021-04-20 07:35:00|1352.7|1351.7|1352.4|1351.4|1352.7|1351.7|1352.4|1351.4|16
1618904120000|2021-04-20 07:35:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|8
1618904130000|2021-04-20 07:35:30|1352.2|1351.2|1352.4|1351.4|1352.5|1351.5|1352.2|1351.2|10
1618904140000|2021-04-20 07:35:40|||||||||8
1618904150000|2021-04-20 07:35:50|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|5
1618904160000|2021-04-20 07:36:00|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|8
1618904170000|2021-04-20 07:36:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|5
1618904180000|2021-04-20 07:36:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1618904190000|2021-04-20 07:36:30|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|11
1618904210000|2021-04-20 07:36:50|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|3
1618904220000|2021-04-20 07:37:00|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|4
1618904230000|2021-04-20 07:37:10|1353.2|1352.2|1353|1352|1353.2|1352.2|1353|1352|13
1618904250000|2021-04-20 07:37:30|||||||||3
1618904260000|2021-04-20 07:37:40|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|10
1618904270000|2021-04-20 07:37:50|||||||||1
1618904280000|2021-04-20 07:38:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1618904290000|2021-04-20 07:38:10|||||||||1
1618904310000|2021-04-20 07:38:30|1353|1352|1353|1352|1353|1352|1353|1352|3
1618904320000|2021-04-20 07:38:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|11
1618904330000|2021-04-20 07:38:50|1353|1352|1353.2|1352.2|1353.2|1352.2|1353|1352|9
1618904340000|2021-04-20 07:39:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|5
1618904350000|2021-04-20 07:39:10|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|4
1618904360000|2021-04-20 07:39:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|6
1618904370000|2021-04-20 07:39:30|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|4
1618904390000|2021-04-20 07:39:50|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|9
1618904400000|2021-04-20 07:40:00|||||||||2
1618904410000|2021-04-20 07:40:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|3
1618904420000|2021-04-20 07:40:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|7
1618904430000|2021-04-20 07:40:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|5
1618904440000|2021-04-20 07:40:40|1353|1352|1353|1352|1353|1352|1353|1352|6
1618904470000|2021-04-20 07:41:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|9
1618904490000|2021-04-20 07:41:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|3
1618904510000|2021-04-20 07:41:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1618904520000|2021-04-20 07:42:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|7
1618904530000|2021-04-20 07:42:10|||||||||4
1618904550000|2021-04-20 07:42:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|7
1618904560000|2021-04-20 07:42:40|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|15
1618904580000|2021-04-20 07:43:00|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|13
1618904590000|2021-04-20 07:43:10|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|13
1618904600000|2021-04-20 07:43:20|||||||||26
1618904620000|2021-04-20 07:43:40|1353.1|1352.1|1353|1352|1353.2|1352.2|1353|1352|83
1618904630000|2021-04-20 07:43:50|1353.1|1352.1|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|11
1618904640000|2021-04-20 07:44:00|1353|1352|1353|1352|1353|1352|1353|1352|5
1618904650000|2021-04-20 07:44:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1618904660000|2021-04-20 07:44:20|1353|1352|1353|1352|1353|1352|1353|1352|5
1618904670000|2021-04-20 07:44:30|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|4
1618904680000|2021-04-20 07:44:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1618904690000|2021-04-20 07:44:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|7
1618904700000|2021-04-20 07:45:00|1353|1352|1353.3|1352.3|1353.3|1352.3|1353|1352|3
1618904710000|2021-04-20 07:45:10|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|6
1618904730000|2021-04-20 07:45:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|7
1618904740000|2021-04-20 07:45:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|8
1618904750000|2021-04-20 07:45:50|||||||||3
1618904760000|2021-04-20 07:46:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|4
1618904780000|2021-04-20 07:46:20|||||||||2
1618904790000|2021-04-20 07:46:30|||||||||4
1618904800000|2021-04-20 07:46:40|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|14
1618904810000|2021-04-20 07:46:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1618904820000|2021-04-20 07:47:00|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.2|1352.2|37
1618904830000|2021-04-20 07:47:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1618904840000|2021-04-20 07:47:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1618904850000|2021-04-20 07:47:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|9
1618904860000|2021-04-20 07:47:40|||||||||13
1618904870000|2021-04-20 07:47:50|||||||||1
1618904880000|2021-04-20 07:48:00|||||||||2
1618904890000|2021-04-20 07:48:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1618904900000|2021-04-20 07:48:20|||||||||2
1618904910000|2021-04-20 07:48:30|||||||||6
1618904930000|2021-04-20 07:48:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1618904950000|2021-04-20 07:49:10|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|25
1618904960000|2021-04-20 07:49:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1618904970000|2021-04-20 07:49:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|21
1618904980000|2021-04-20 07:49:40|1354|1353|1354|1353|1354|1353|1354|1353|11
1618904990000|2021-04-20 07:49:50|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|16
1618905000000|2021-04-20 07:50:00|||||||||6
1618905010000|2021-04-20 07:50:10|1353.7|1352.7|1353.3|1352.3|1353.7|1352.7|1353.3|1352.3|16
1618905020000|2021-04-20 07:50:20|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|14
1618905030000|2021-04-20 07:50:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1618905050000|2021-04-20 07:50:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|6
1618905060000|2021-04-20 07:51:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1618905080000|2021-04-20 07:51:20|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|6
1618905090000|2021-04-20 07:51:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|7
1618905100000|2021-04-20 07:51:40|||||||||3
1618905120000|2021-04-20 07:52:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1618905130000|2021-04-20 07:52:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|6
1618905140000|2021-04-20 07:52:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|4
1618905150000|2021-04-20 07:52:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|6
1618905160000|2021-04-20 07:52:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1618905180000|2021-04-20 07:53:00|1353.6|1352.6|1353.3|1352.3|1353.6|1352.6|1353.3|1352.3|27
1618905190000|2021-04-20 07:53:10|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|7
1618905200000|2021-04-20 07:53:20|1353.7|1352.7|1353.5|1352.5|1353.7|1352.7|1353.5|1352.5|7
1618905210000|2021-04-20 07:53:30|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|4
1618905230000|2021-04-20 07:53:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1618905240000|2021-04-20 07:54:00|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|3
1618905250000|2021-04-20 07:54:10|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|19
1618905260000|2021-04-20 07:54:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1618905280000|2021-04-20 07:54:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|6
1618905300000|2021-04-20 07:55:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|15
1618905310000|2021-04-20 07:55:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1618905320000|2021-04-20 07:55:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1618905340000|2021-04-20 07:55:40|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|13
1618905350000|2021-04-20 07:55:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1618905360000|2021-04-20 07:56:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1618905380000|2021-04-20 07:56:20|||||||||7
1618905390000|2021-04-20 07:56:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1618905400000|2021-04-20 07:56:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1618905410000|2021-04-20 07:56:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|9
1618905420000|2021-04-20 07:57:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|5
1618905430000|2021-04-20 07:57:10|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|5
1618905440000|2021-04-20 07:57:20|1353.2|1352.2|1353.1|1352.1|1353.3|1352.3|1353.1|1352.1|10
1618905450000|2021-04-20 07:57:30|1353.2|1352.2|1353|1352|1353.2|1352.2|1353|1352|5
1618905470000|2021-04-20 07:57:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|0
1618905480000|2021-04-20 07:58:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1618905490000|2021-04-20 07:58:10|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|11
1618905500000|2021-04-20 07:58:20|1353.2|1352.2|1353|1352|1353.2|1352.2|1353|1352|43
1618905510000|2021-04-20 07:58:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1618905530000|2021-04-20 07:58:50|1353|1352|1353|1352|1353|1352|1353|1352|4
1618905540000|2021-04-20 07:59:00|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|8
1618905550000|2021-04-20 07:59:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1618905560000|2021-04-20 07:59:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|9
1618905570000|2021-04-20 07:59:30|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|8
1618905590000|2021-04-20 07:59:50|1352.9|1351.9|1352.7|1351.7|1352.9|1351.9|1352.7|1351.7|9
1618905600000|2021-04-20 08:00:00|1352.6|1351.6|1352.8|1351.8|1352.8|1351.8|1352.6|1351.6|5
1618905610000|2021-04-20 08:00:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1618905620000|2021-04-20 08:00:20|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|5
1618905630000|2021-04-20 08:00:30|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|3
1618905640000|2021-04-20 08:00:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|6
1618905650000|2021-04-20 08:00:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1618905660000|2021-04-20 08:01:00|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|8
1618905680000|2021-04-20 08:01:20|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|12
1618905690000|2021-04-20 08:01:30|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|27
1618905700000|2021-04-20 08:01:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1618905710000|2021-04-20 08:01:50|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|5
1618905720000|2021-04-20 08:02:00|1352.1|1351.1|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|9
1618905730000|2021-04-20 08:02:10|1352.2|1351.2|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|24
1618905740000|2021-04-20 08:02:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1618905750000|2021-04-20 08:02:30|1352.2|1351.2|1352|1351|1352.2|1351.2|1352|1351|13
1618905760000|2021-04-20 08:02:40|1352.2|1351.2|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|7
1618905770000|2021-04-20 08:02:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|8
1618905800000|2021-04-20 08:03:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|4
1618905810000|2021-04-20 08:03:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|40
1618905830000|2021-04-20 08:03:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|6
1618905840000|2021-04-20 08:04:00|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|23
1618905860000|2021-04-20 08:04:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1618905870000|2021-04-20 08:04:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|16
1618905880000|2021-04-20 08:04:40|1352.5|1351.5|1352.7|1351.7|1352.7|1351.7|1352.5|1351.5|8
1618905890000|2021-04-20 08:04:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|4
1618905900000|2021-04-20 08:05:00|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.3|1351.3|29
1618905910000|2021-04-20 08:05:10|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|8
1618905930000|2021-04-20 08:05:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1618905940000|2021-04-20 08:05:40|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|2
1618905950000|2021-04-20 08:05:50|1352.6|1351.6|1352.7|1351.7|1352.8|1351.8|1352.6|1351.6|19
1618905960000|2021-04-20 08:06:00|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.4|1351.4|16
1618905970000|2021-04-20 08:06:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|4
1618905980000|2021-04-20 08:06:20|1352.5|1351.5|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|8
1618905990000|2021-04-20 08:06:30|1352.6|1351.6|1352.4|1351.4|1352.6|1351.6|1352.4|1351.4|7
1618906000000|2021-04-20 08:06:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|3
1618906010000|2021-04-20 08:06:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1618906030000|2021-04-20 08:07:10|1352.9|1351.9|1352.7|1351.7|1352.9|1351.9|1352.6|1351.6|11
1618906060000|2021-04-20 08:07:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1618906070000|2021-04-20 08:07:50|1353|1352|1352.8|1351.8|1353|1352|1352.8|1351.8|4
1618906080000|2021-04-20 08:08:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1618906100000|2021-04-20 08:08:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|3
1618906110000|2021-04-20 08:08:30|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|2
1618906120000|2021-04-20 08:08:40|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|5
1618906130000|2021-04-20 08:08:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1618906140000|2021-04-20 08:09:00|1352.6|1351.6|1352.5|1351.5|1352.7|1351.7|1352.5|1351.5|9
1618906150000|2021-04-20 08:09:10|||||||||1
1618906170000|2021-04-20 08:09:30|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|5
1618906180000|2021-04-20 08:09:40|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|18
1618906190000|2021-04-20 08:09:50|1352.5|1351.5|1352.7|1351.7|1352.7|1351.7|1352.4|1351.4|27
1618906200000|2021-04-20 08:10:00|1352.6|1351.6|1352.4|1351.4|1352.6|1351.6|1352.3|1351.3|58
1618906210000|2021-04-20 08:10:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|8
1618906220000|2021-04-20 08:10:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1618906240000|2021-04-20 08:10:40|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|5
1618906250000|2021-04-20 08:10:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1618906260000|2021-04-20 08:11:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1618906270000|2021-04-20 08:11:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|0
1618906280000|2021-04-20 08:11:20|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|6
1618906290000|2021-04-20 08:11:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|4
1618906300000|2021-04-20 08:11:40|||||||||3
1618906310000|2021-04-20 08:11:50|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|2
1618906320000|2021-04-20 08:12:00|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|2
1618906330000|2021-04-20 08:12:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|6
1618906340000|2021-04-20 08:12:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|21
1618906350000|2021-04-20 08:12:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|0
1618906360000|2021-04-20 08:12:40|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|6
1618906370000|2021-04-20 08:12:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|11
1618906380000|2021-04-20 08:13:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|8
1618906390000|2021-04-20 08:13:10|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|20
1618906400000|2021-04-20 08:13:20|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|28
1618906420000|2021-04-20 08:13:40|1353|1352|1353|1352|1353|1352|1353|1352|13
1618906440000|2021-04-20 08:14:00|1353.1|1352.1|1352.9|1351.9|1353.1|1352.1|1352.9|1351.9|19
1618906450000|2021-04-20 08:14:10|||||||||1
1618906480000|2021-04-20 08:14:40|1353|1352|1353|1352|1353|1352|1353|1352|2
1618906490000|2021-04-20 08:14:50|||||||||7
1618906500000|2021-04-20 08:15:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|5
1618906510000|2021-04-20 08:15:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|15
1618906520000|2021-04-20 08:15:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1618906530000|2021-04-20 08:15:30|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|14
1618906540000|2021-04-20 08:15:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1618906550000|2021-04-20 08:15:50|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|13
1618906560000|2021-04-20 08:16:00|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.7|1351.7|7
1618906570000|2021-04-20 08:16:10|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|10
1618906580000|2021-04-20 08:16:20|1353|1352|1353|1352|1353|1352|1353|1352|10
1618906590000|2021-04-20 08:16:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|7
1618906600000|2021-04-20 08:16:40|1353|1352|1353.2|1352.2|1353.2|1352.2|1353|1352|2
1618906610000|2021-04-20 08:16:50|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|8
1618906620000|2021-04-20 08:17:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|8
1618906630000|2021-04-20 08:17:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|10
1618906640000|2021-04-20 08:17:20|1353.3|1352.3|1353.1|1352.1|1353.3|1352.3|1353.1|1352.1|8
1618906660000|2021-04-20 08:17:40|1353.2|1352.2|1353.4|1352.4|1353.4|1352.4|1353.2|1352.2|7
1618906670000|2021-04-20 08:17:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1618906680000|2021-04-20 08:18:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1618906700000|2021-04-20 08:18:20|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|5
1618906710000|2021-04-20 08:18:30|||||||||8
1618906740000|2021-04-20 08:19:00|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|34
1618906750000|2021-04-20 08:19:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|7
1618906770000|2021-04-20 08:19:30|1353|1352|1353|1352|1353|1352|1353|1352|6
1618906780000|2021-04-20 08:19:40|||||||||7
1618906800000|2021-04-20 08:20:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|10
1618906820000|2021-04-20 08:20:20|1353|1352|1353|1352|1353|1352|1353|1352|9
1618906830000|2021-04-20 08:20:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|7
1618906850000|2021-04-20 08:20:50|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|8
1618906860000|2021-04-20 08:21:00|||||||||6
1618906870000|2021-04-20 08:21:10|1353|1352|1353|1352|1353|1352|1353|1352|1
1618906880000|2021-04-20 08:21:20|||||||||7
1618906890000|2021-04-20 08:21:30|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|4
1618906900000|2021-04-20 08:21:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1618906920000|2021-04-20 08:22:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1618906930000|2021-04-20 08:22:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1618906950000|2021-04-20 08:22:30|||||||||5
1618906960000|2021-04-20 08:22:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|11
1618906970000|2021-04-20 08:22:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1618906980000|2021-04-20 08:23:00|||||||||7
1618906990000|2021-04-20 08:23:10|||||||||3
1618907000000|2021-04-20 08:23:20|||||||||2
1618907010000|2021-04-20 08:23:30|1353.5|1352.5|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|5
1618907030000|2021-04-20 08:23:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1618907040000|2021-04-20 08:24:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1618907050000|2021-04-20 08:24:10|||||||||1
1618907060000|2021-04-20 08:24:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|7
1618907070000|2021-04-20 08:24:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|4
1618907090000|2021-04-20 08:24:50|1353.4|1352.4|1353.4|1352.4|1353.6|1352.6|1353.4|1352.4|5
1618907100000|2021-04-20 08:25:00|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|4
1618907120000|2021-04-20 08:25:20|||||||||3
1618907130000|2021-04-20 08:25:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1618907150000|2021-04-20 08:25:50|||||||||2
1618907160000|2021-04-20 08:26:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1618907170000|2021-04-20 08:26:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1618907180000|2021-04-20 08:26:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|45
1618907190000|2021-04-20 08:26:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|19
1618907200000|2021-04-20 08:26:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1618907210000|2021-04-20 08:26:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1618907220000|2021-04-20 08:27:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|5
1618907240000|2021-04-20 08:27:20|1353.2|1352.2|1353|1352|1353.2|1352.2|1353|1352|9
1618907250000|2021-04-20 08:27:30|||||||||2
1618907270000|2021-04-20 08:27:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1618907280000|2021-04-20 08:28:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1618907300000|2021-04-20 08:28:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|4
1618907310000|2021-04-20 08:28:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|4
1618907320000|2021-04-20 08:28:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1618907330000|2021-04-20 08:28:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1618907340000|2021-04-20 08:29:00|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|3
1618907350000|2021-04-20 08:29:10|||||||||2
1618907390000|2021-04-20 08:29:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1618907400000|2021-04-20 08:30:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1618907410000|2021-04-20 08:30:10|1352.7|1351.7|1352.9|1351.9|1352.9|1351.9|1352.7|1351.7|2
1618907420000|2021-04-20 08:30:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|0
1618907430000|2021-04-20 08:30:30|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|3
1618907440000|2021-04-20 08:30:40|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|3
1618907450000|2021-04-20 08:30:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1618907460000|2021-04-20 08:31:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1618907480000|2021-04-20 08:31:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1618907490000|2021-04-20 08:31:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1618907520000|2021-04-20 08:32:00|||||||||1
1618907530000|2021-04-20 08:32:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1618907600000|2021-04-20 08:33:20|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|3
1618907620000|2021-04-20 08:33:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1618907640000|2021-04-20 08:34:00|||||||||1
1618907660000|2021-04-20 08:34:20|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|2
1618907670000|2021-04-20 08:34:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1618907690000|2021-04-20 08:34:50|||||||||1
1618907700000|2021-04-20 08:35:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1618907710000|2021-04-20 08:35:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1618907730000|2021-04-20 08:35:30|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|3
1618907740000|2021-04-20 08:35:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1618907750000|2021-04-20 08:35:50|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|9
1618907760000|2021-04-20 08:36:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1618907770000|2021-04-20 08:36:10|||||||||15
1618907780000|2021-04-20 08:36:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|7
1618907790000|2021-04-20 08:36:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1618907810000|2021-04-20 08:36:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|5
1618907820000|2021-04-20 08:37:00|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|2
1618907830000|2021-04-20 08:37:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1618907870000|2021-04-20 08:37:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1618907880000|2021-04-20 08:38:00|1352|1351|1352|1351|1352|1351|1352|1351|1
1618907900000|2021-04-20 08:38:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1618907910000|2021-04-20 08:38:30|||||||||1
1618907920000|2021-04-20 08:38:40|1352|1351|1352|1351|1352|1351|1352|1351|1
1618907930000|2021-04-20 08:38:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1618907940000|2021-04-20 08:39:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1618907950000|2021-04-20 08:39:10|||||||||3
1618907980000|2021-04-20 08:39:40|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|2
1618908000000|2021-04-20 08:40:00|1351.7|1350.7|1351.5|1350.5|1351.7|1350.7|1351.5|1350.5|10
1618908010000|2021-04-20 08:40:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1618908030000|2021-04-20 08:40:30|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|2
1618908040000|2021-04-20 08:40:40|1352|1351|1352|1351|1352|1351|1352|1351|1
1618908050000|2021-04-20 08:40:50|||||||||3
1618908060000|2021-04-20 08:41:00|||||||||3
1618908070000|2021-04-20 08:41:10|1352.1|1351.1|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|4
1618908100000|2021-04-20 08:41:40|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|5
1618908110000|2021-04-20 08:41:50|||||||||1
1618908120000|2021-04-20 08:42:00|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|3
1618908130000|2021-04-20 08:42:10|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|6
1618908140000|2021-04-20 08:42:20|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|2
1618908160000|2021-04-20 08:42:40|1351.8|1350.8|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|6
1618908170000|2021-04-20 08:42:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1618908180000|2021-04-20 08:43:00|1351.8|1350.8|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|7
1618908190000|2021-04-20 08:43:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|4
1618908210000|2021-04-20 08:43:30|||||||||1
1618908230000|2021-04-20 08:43:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1618908240000|2021-04-20 08:44:00|||||||||1
1618908250000|2021-04-20 08:44:10|||||||||1
1618908260000|2021-04-20 08:44:20|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|2
1618908280000|2021-04-20 08:44:40|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|2
1618908290000|2021-04-20 08:44:50|||||||||1
1618908330000|2021-04-20 08:45:30|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|2
1618908360000|2021-04-20 08:46:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1618908370000|2021-04-20 08:46:10|1351.2|1350.2|1351.3|1350.3|1351.4|1350.4|1351.2|1350.2|4
1618908380000|2021-04-20 08:46:20|1351.4|1350.4|1351.6|1350.6|1351.6|1350.6|1351.3|1350.3|7
1618908390000|2021-04-20 08:46:30|1351.5|1350.5|1351.8|1350.8|1351.8|1350.8|1351.5|1350.5|11
1618908410000|2021-04-20 08:46:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|7
1618908420000|2021-04-20 08:47:00|1351.8|1350.8|1351.9|1350.9|1352.1|1351.1|1351.8|1350.8|7
1618908440000|2021-04-20 08:47:20|1352|1351|1352|1351|1352|1351|1352|1351|2
1618908450000|2021-04-20 08:47:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|4
1618908470000|2021-04-20 08:47:50|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|10
1618908480000|2021-04-20 08:48:00|||||||||4
1618908490000|2021-04-20 08:48:10|1352|1351|1352|1351|1352|1351|1352|1351|1
1618908500000|2021-04-20 08:48:20|||||||||6
1618908510000|2021-04-20 08:48:30|||||||||1
1618908540000|2021-04-20 08:49:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|5
1618908550000|2021-04-20 08:49:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|6
1618908570000|2021-04-20 08:49:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|6
1618908580000|2021-04-20 08:49:40|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|10
1618908590000|2021-04-20 08:49:50|1352|1351|1352|1351|1352|1351|1352|1351|8
1618908600000|2021-04-20 08:50:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1618908610000|2021-04-20 08:50:10|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|8
1618908620000|2021-04-20 08:50:20|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|7
1618908630000|2021-04-20 08:50:30|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|7
1618908640000|2021-04-20 08:50:40|1352|1351|1352|1351|1352|1351|1352|1351|2
1618908650000|2021-04-20 08:50:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1618908660000|2021-04-20 08:51:00|||||||||3
1618908670000|2021-04-20 08:51:10|1352|1351|1351.8|1350.8|1352|1351|1351.8|1350.8|8
1618908680000|2021-04-20 08:51:20|1351.9|1350.9|1352.1|1351.1|1352.1|1351.1|1351.9|1350.9|21
1618908690000|2021-04-20 08:51:30|1352|1351|1352.2|1351.2|1352.2|1351.2|1352|1351|2
1618908700000|2021-04-20 08:51:40|1352|1351|1352|1351|1352|1351|1352|1351|11
1618908730000|2021-04-20 08:52:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1618908750000|2021-04-20 08:52:30|||||||||1
1618908760000|2021-04-20 08:52:40|||||||||1
1618908780000|2021-04-20 08:53:00|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|2
1618908790000|2021-04-20 08:53:10|||||||||1
1618908810000|2021-04-20 08:53:30|||||||||1
1618908840000|2021-04-20 08:54:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1618908860000|2021-04-20 08:54:20|||||||||1
1618908870000|2021-04-20 08:54:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1618908880000|2021-04-20 08:54:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1618908900000|2021-04-20 08:55:00|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|3
1618908910000|2021-04-20 08:55:10|||||||||2
1618908920000|2021-04-20 08:55:20|||||||||8
1618908930000|2021-04-20 08:55:30|||||||||6
1618908950000|2021-04-20 08:55:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1618908960000|2021-04-20 08:56:00|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|9
1618908970000|2021-04-20 08:56:10|||||||||3
1618908980000|2021-04-20 08:56:20|||||||||1
1618908990000|2021-04-20 08:56:30|||||||||1
1618909020000|2021-04-20 08:57:00|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|4
1618909040000|2021-04-20 08:57:20|||||||||2
1618909050000|2021-04-20 08:57:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1618909070000|2021-04-20 08:57:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|3
1618909080000|2021-04-20 08:58:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1618909100000|2021-04-20 08:58:20|||||||||7
1618909110000|2021-04-20 08:58:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|11
1618909130000|2021-04-20 08:58:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|3
1618909140000|2021-04-20 08:59:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|22
1618909150000|2021-04-20 08:59:10|||||||||30
1618909170000|2021-04-20 08:59:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|4
1618909180000|2021-04-20 08:59:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1618909200000|2021-04-20 09:00:00|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|5
1618909220000|2021-04-20 09:00:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1618909240000|2021-04-20 09:00:40|||||||||3
1618909250000|2021-04-20 09:00:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1
1618909260000|2021-04-20 09:01:00|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|25
1618909280000|2021-04-20 09:01:20|1351|1350|1351|1350|1351|1350|1351|1350|3
1618909290000|2021-04-20 09:01:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1618909310000|2021-04-20 09:01:50|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|2
1618909320000|2021-04-20 09:02:00|1351|1350|1351|1350|1351|1350|1351|1350|7
1618909340000|2021-04-20 09:02:20|||||||||3
1618909360000|2021-04-20 09:02:40|||||||||2
1618909380000|2021-04-20 09:03:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|2
1618909410000|2021-04-20 09:03:30|||||||||1
1618909420000|2021-04-20 09:03:40|1351|1350|1351|1350|1351|1350|1351|1350|20
1618909440000|2021-04-20 09:04:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1618909450000|2021-04-20 09:04:10|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|29
1618909470000|2021-04-20 09:04:30|||||||||19
1618909490000|2021-04-20 09:04:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|5
1618909500000|2021-04-20 09:05:00|1350.6|1349.6|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|9
1618909510000|2021-04-20 09:05:10|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|23
1618909520000|2021-04-20 09:05:20|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|9
1618909530000|2021-04-20 09:05:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|8
1618909540000|2021-04-20 09:05:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|77
1618909550000|2021-04-20 09:05:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|4
1618909560000|2021-04-20 09:06:00|1350.9|1349.9|1350.5|1349.5|1350.9|1349.9|1350.5|1349.5|12
1618909570000|2021-04-20 09:06:10|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|31
1618909580000|2021-04-20 09:06:20|||||||||1
1618909600000|2021-04-20 09:06:40|||||||||2
1618909610000|2021-04-20 09:06:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1618909620000|2021-04-20 09:07:00|||||||||5
1618909630000|2021-04-20 09:07:10|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|16
1618909640000|2021-04-20 09:07:20|||||||||2
1618909650000|2021-04-20 09:07:30|||||||||1
1618909670000|2021-04-20 09:07:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1618909680000|2021-04-20 09:08:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1618909690000|2021-04-20 09:08:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|5
1618909710000|2021-04-20 09:08:30|||||||||2
1618909730000|2021-04-20 09:08:50|1350.2|1349.2|1350|1349|1350.2|1349.2|1350|1349|3
1618909740000|2021-04-20 09:09:00|||||||||3
1618909760000|2021-04-20 09:09:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1618909770000|2021-04-20 09:09:30|||||||||2
1618909780000|2021-04-20 09:09:40|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|3
1618909800000|2021-04-20 09:10:00|||||||||1
1618909830000|2021-04-20 09:10:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1618909860000|2021-04-20 09:11:00|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|12
1618909870000|2021-04-20 09:11:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1618909890000|2021-04-20 09:11:30|||||||||1
1618909920000|2021-04-20 09:12:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|5
1618909940000|2021-04-20 09:12:20|||||||||1
1618909960000|2021-04-20 09:12:40|||||||||1
1618909970000|2021-04-20 09:12:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1618909990000|2021-04-20 09:13:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1618910000000|2021-04-20 09:13:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|4
1618910030000|2021-04-20 09:13:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1618910040000|2021-04-20 09:14:00|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|2
1618910050000|2021-04-20 09:14:10|||||||||1
1618910080000|2021-04-20 09:14:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1618910100000|2021-04-20 09:15:00|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|18
1618910110000|2021-04-20 09:15:10|1350.3|1349.3|1350.1|1349.1|1350.3|1349.3|1350.1|1349.1|4
1618910120000|2021-04-20 09:15:20|1350|1349|1350|1349|1350|1349|1350|1349|3
1618910130000|2021-04-20 09:15:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|4
1618910140000|2021-04-20 09:15:40|1350|1349|1350|1349|1350|1349|1350|1349|3
1618910160000|2021-04-20 09:16:00|1349.9|1348.9|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|5
1618910170000|2021-04-20 09:16:10|||||||||7
1618910190000|2021-04-20 09:16:30|1350|1349|1350|1349|1350|1349|1350|1349|1
1618910200000|2021-04-20 09:16:40|||||||||4
1618910220000|2021-04-20 09:17:00|1350.2|1349.2|1350|1349|1350.2|1349.2|1350|1349|2
1618910240000|2021-04-20 09:17:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1618910250000|2021-04-20 09:17:30|1350|1349|1350|1349|1350|1349|1350|1349|2
1618910280000|2021-04-20 09:18:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1618910290000|2021-04-20 09:18:10|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|2
1618910300000|2021-04-20 09:18:20|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|4
1618910310000|2021-04-20 09:18:30|||||||||2
1618910320000|2021-04-20 09:18:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1618910330000|2021-04-20 09:18:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1618910340000|2021-04-20 09:19:00|1349.4|1348.4|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|4
1618910350000|2021-04-20 09:19:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1618910360000|2021-04-20 09:19:20|||||||||3
1618910370000|2021-04-20 09:19:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1618910380000|2021-04-20 09:19:40|1349.1|1348.1|1348.9|1347.9|1349.1|1348.1|1348.9|1347.9|5
1618910390000|2021-04-20 09:19:50|||||||||1
1618910400000|2021-04-20 09:20:00|1348.8|1347.8|1348.7|1347.7|1348.8|1347.8|1348.6|1347.6|38
1618910410000|2021-04-20 09:20:10|1348.8|1347.8|1349|1348|1349|1348|1348.8|1347.8|3
1618910420000|2021-04-20 09:20:20|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|17
1618910440000|2021-04-20 09:20:40|||||||||2
1618910450000|2021-04-20 09:20:50|||||||||1
1618910470000|2021-04-20 09:21:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|4
1618910490000|2021-04-20 09:21:30|1349|1348|1349|1348|1349|1348|1349|1348|6
1618910500000|2021-04-20 09:21:40|||||||||7
1618910520000|2021-04-20 09:22:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|7
1618910540000|2021-04-20 09:22:20|1348.8|1347.8|1348.9|1347.9|1348.9|1347.9|1348.8|1347.8|9
1618910550000|2021-04-20 09:22:30|||||||||4
1618910560000|2021-04-20 09:22:40|1349|1348|1348.9|1347.9|1349|1348|1348.9|1347.9|19
1618910580000|2021-04-20 09:23:00|1348.8|1347.8|1348.7|1347.7|1348.9|1347.9|1348.7|1347.7|5
1618910590000|2021-04-20 09:23:10|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|3
1618910600000|2021-04-20 09:23:20|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|5
1618910630000|2021-04-20 09:23:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|22
1618910640000|2021-04-20 09:24:00|1348.2|1347.2|1348|1347|1348.2|1347.2|1348|1347|29
1618910650000|2021-04-20 09:24:10|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|7
1618910660000|2021-04-20 09:24:20|1347.9|1346.9|1347.8|1346.8|1347.9|1346.9|1347.8|1346.8|19
1618910670000|2021-04-20 09:24:30|1347.7|1346.7|1347.5|1346.5|1347.7|1346.7|1347.5|1346.5|23
1618910680000|2021-04-20 09:24:40|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|10
1618910700000|2021-04-20 09:25:00|1347.7|1346.7|1347.5|1346.5|1347.7|1346.7|1347.5|1346.5|17
1618910710000|2021-04-20 09:25:10|1347.6|1346.6|1347.4|1346.4|1347.6|1346.6|1347.4|1346.4|5
1618910720000|2021-04-20 09:25:20|1347.3|1346.3|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|8
1618910730000|2021-04-20 09:25:30|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|3
1618910740000|2021-04-20 09:25:40|1347.2|1346.2|1346.8|1345.8|1347.2|1346.2|1346.8|1345.8|13
1618910750000|2021-04-20 09:25:50|1346.7|1345.7|1347.2|1346.2|1347.2|1346.2|1346.7|1345.7|9
1618910760000|2021-04-20 09:26:00|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|5
1618910770000|2021-04-20 09:26:10|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|3
1618910790000|2021-04-20 09:26:30|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|2
1618910800000|2021-04-20 09:26:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|5
1618910810000|2021-04-20 09:26:50|||||||||1
1618910820000|2021-04-20 09:27:00|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|4
1618910830000|2021-04-20 09:27:10|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|3
1618910840000|2021-04-20 09:27:20|||||||||1
1618910850000|2021-04-20 09:27:30|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|2
1618910860000|2021-04-20 09:27:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1618910870000|2021-04-20 09:27:50|1347|1346|1347|1346|1347|1346|1347|1346|3
1618910880000|2021-04-20 09:28:00|1346.9|1345.9|1346.8|1345.8|1347|1346|1346.8|1345.8|3
1618910890000|2021-04-20 09:28:10|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|5
1618910900000|2021-04-20 09:28:20|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|8
1618910910000|2021-04-20 09:28:30|1346.9|1345.9|1346.9|1345.9|1347|1346|1346.9|1345.9|6
1618910930000|2021-04-20 09:28:50|1347|1346|1346.8|1345.8|1347|1346|1346.8|1345.8|3
1618910940000|2021-04-20 09:29:00|1346.9|1345.9|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|19
1618910950000|2021-04-20 09:29:10|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|37
1618910960000|2021-04-20 09:29:20|1346.8|1345.8|1346.7|1345.7|1346.9|1345.9|1346.7|1345.7|13
1618910970000|2021-04-20 09:29:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1618910980000|2021-04-20 09:29:40|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.7|1345.7|14
1618910990000|2021-04-20 09:29:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|3
1618911000000|2021-04-20 09:30:00|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.6|1345.6|14
1618911010000|2021-04-20 09:30:10|1346.7|1345.7|1346.2|1345.2|1346.7|1345.7|1346.2|1345.2|17
1618911020000|2021-04-20 09:30:20|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|9
1618911030000|2021-04-20 09:30:30|1346.3|1345.3|1346|1345|1346.3|1345.3|1346|1345|13
1618911040000|2021-04-20 09:30:40|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|6
1618911050000|2021-04-20 09:30:50|1346|1345|1345.9|1344.9|1346|1345|1345.8|1344.8|7
1618911060000|2021-04-20 09:31:00|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|21
1618911070000|2021-04-20 09:31:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|39
1618911080000|2021-04-20 09:31:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|21
1618911090000|2021-04-20 09:31:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|11
1618911100000|2021-04-20 09:31:40|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|10
1618911110000|2021-04-20 09:31:50|||||||||5
1618911120000|2021-04-20 09:32:00|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.7|1344.7|6
1618911130000|2021-04-20 09:32:10|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|8
1618911140000|2021-04-20 09:32:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1618911150000|2021-04-20 09:32:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|3
1618911160000|2021-04-20 09:32:40|1345.7|1344.7|1345.9|1344.9|1345.9|1344.9|1345.7|1344.7|31
1618911170000|2021-04-20 09:32:50|1346|1345|1346|1345|1346|1345|1346|1345|28
1618911180000|2021-04-20 09:33:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|30
1618911190000|2021-04-20 09:33:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|2
1618911200000|2021-04-20 09:33:20|||||||||31
1618911210000|2021-04-20 09:33:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|4
1618911230000|2021-04-20 09:33:50|||||||||2
1618911240000|2021-04-20 09:34:00|1346|1345|1345.8|1344.8|1346|1345|1345.8|1344.8|3
1618911250000|2021-04-20 09:34:10|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|3
1618911260000|2021-04-20 09:34:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|6
1618911270000|2021-04-20 09:34:30|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|12
1618911280000|2021-04-20 09:34:40|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|4
1618911290000|2021-04-20 09:34:50|1345.2|1344.2|1345.6|1344.6|1345.6|1344.6|1345.2|1344.2|6
1618911300000|2021-04-20 09:35:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1618911310000|2021-04-20 09:35:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1618911320000|2021-04-20 09:35:20|1345.2|1344.2|1345.4|1344.4|1345.4|1344.4|1345.2|1344.2|54
1618911330000|2021-04-20 09:35:30|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|3
1618911340000|2021-04-20 09:35:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|10
1618911350000|2021-04-20 09:35:50|1345.6|1344.6|1345.4|1344.4|1345.6|1344.6|1345.4|1344.4|6
1618911360000|2021-04-20 09:36:00|1345.3|1344.3|1345.1|1344.1|1345.3|1344.3|1345.1|1344.1|5
1618911370000|2021-04-20 09:36:10|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|7
1618911380000|2021-04-20 09:36:20|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|5
1618911390000|2021-04-20 09:36:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1618911400000|2021-04-20 09:36:40|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|3
1618911410000|2021-04-20 09:36:50|||||||||1
1618911420000|2021-04-20 09:37:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1618911430000|2021-04-20 09:37:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|4
1618911440000|2021-04-20 09:37:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1618911450000|2021-04-20 09:37:30|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|3
1618911470000|2021-04-20 09:37:50|||||||||1
1618911480000|2021-04-20 09:38:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1618911490000|2021-04-20 09:38:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1618911500000|2021-04-20 09:38:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1618911510000|2021-04-20 09:38:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|0
1618911520000|2021-04-20 09:38:40|||||||||1
1618911530000|2021-04-20 09:38:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1618911540000|2021-04-20 09:39:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1618911560000|2021-04-20 09:39:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1618911570000|2021-04-20 09:39:30|1345.7|1344.7|1345.9|1344.9|1345.9|1344.9|1345.7|1344.7|8
1618911580000|2021-04-20 09:39:40|1346|1345|1346|1345|1346|1345|1346|1345|1
1618911590000|2021-04-20 09:39:50|||||||||1
1618911600000|2021-04-20 09:40:00|1345.9|1344.9|1345.9|1344.9|1346|1345|1345.9|1344.9|4
1618911610000|2021-04-20 09:40:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1618911620000|2021-04-20 09:40:20|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|3
1618911630000|2021-04-20 09:40:30|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|4
1618911640000|2021-04-20 09:40:40|||||||||1
1618911650000|2021-04-20 09:40:50|||||||||1
1618911660000|2021-04-20 09:41:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1618911670000|2021-04-20 09:41:10|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|2
1618911680000|2021-04-20 09:41:20|1345.5|1344.5|1345.7|1344.7|1345.7|1344.7|1345.5|1344.5|19
1618911690000|2021-04-20 09:41:30|||||||||3
1618911700000|2021-04-20 09:41:40|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|9
1618911710000|2021-04-20 09:41:50|1346|1345|1346|1345|1346|1345|1346|1345|5
1618911720000|2021-04-20 09:42:00|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|4
1618911730000|2021-04-20 09:42:10|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|2
1618911740000|2021-04-20 09:42:20|1345.7|1344.7|1345.5|1344.5|1345.7|1344.7|1345.5|1344.5|3
1618911750000|2021-04-20 09:42:30|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|4
1618911760000|2021-04-20 09:42:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1618911770000|2021-04-20 09:42:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1618911780000|2021-04-20 09:43:00|1345|1344|1345|1344|1345|1344|1345|1344|1
1618911790000|2021-04-20 09:43:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|4
1618911800000|2021-04-20 09:43:20|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|2
1618911810000|2021-04-20 09:43:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1618911830000|2021-04-20 09:43:50|1345.7|1344.7|1345.5|1344.5|1345.7|1344.7|1345.5|1344.5|4
1618911840000|2021-04-20 09:44:00|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|2
1618911850000|2021-04-20 09:44:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|2
1618911860000|2021-04-20 09:44:20|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|6
1618911870000|2021-04-20 09:44:30|||||||||53
1618911880000|2021-04-20 09:44:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1618911890000|2021-04-20 09:44:50|||||||||2
1618911900000|2021-04-20 09:45:00|1345.6|1344.6|1345.3|1344.3|1345.6|1344.6|1345.3|1344.3|15
1618911910000|2021-04-20 09:45:10|1345.4|1344.4|1345.5|1344.5|1345.6|1344.6|1345.4|1344.4|5
1618911920000|2021-04-20 09:45:20|1345.4|1344.4|1345.2|1344.2|1345.4|1344.4|1345.2|1344.2|5
1618911930000|2021-04-20 09:45:30|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|3
1618911940000|2021-04-20 09:45:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|7
1618911960000|2021-04-20 09:46:00|1345|1344|1345|1344|1345|1344|1345|1344|2
1618911970000|2021-04-20 09:46:10|1345.1|1344.1|1345|1344|1345.2|1344.2|1345|1344|9
1618911980000|2021-04-20 09:46:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1618911990000|2021-04-20 09:46:30|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|21
1618912000000|2021-04-20 09:46:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1618912010000|2021-04-20 09:46:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1618912020000|2021-04-20 09:47:00|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|3
1618912030000|2021-04-20 09:47:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|60
1618912040000|2021-04-20 09:47:20|1344.6|1343.6|1344.4|1343.4|1344.6|1343.6|1344.4|1343.4|5
1618912050000|2021-04-20 09:47:30|1344.6|1343.6|1344.4|1343.4|1344.6|1343.6|1344.4|1343.4|8
1618912060000|2021-04-20 09:47:40|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|4
1618912070000|2021-04-20 09:47:50|1344.5|1343.5|1344.2|1343.2|1344.5|1343.5|1344.2|1343.2|30
1618912080000|2021-04-20 09:48:00|1344.3|1343.3|1344.4|1343.4|1344.5|1343.5|1344.3|1343.3|11
1618912090000|2021-04-20 09:48:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1618912100000|2021-04-20 09:48:20|1344.4|1343.4|1344.7|1343.7|1344.7|1343.7|1344.4|1343.4|5
1618912110000|2021-04-20 09:48:30|||||||||2
1618912120000|2021-04-20 09:48:40|1344.9|1343.9|1344.6|1343.6|1344.9|1343.9|1344.6|1343.6|6
1618912130000|2021-04-20 09:48:50|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|10
1618912140000|2021-04-20 09:49:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1618912150000|2021-04-20 09:49:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1618912160000|2021-04-20 09:49:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1618912170000|2021-04-20 09:49:30|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|3
1618912180000|2021-04-20 09:49:40|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|3
1618912190000|2021-04-20 09:49:50|||||||||1
1618912200000|2021-04-20 09:50:00|1344.7|1343.7|1345|1344|1345|1344|1344.7|1343.7|8
1618912220000|2021-04-20 09:50:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1618912230000|2021-04-20 09:50:30|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|2
1618912240000|2021-04-20 09:50:40|||||||||20
1618912250000|2021-04-20 09:50:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|3
1618912260000|2021-04-20 09:51:00|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|2
1618912270000|2021-04-20 09:51:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|3
1618912300000|2021-04-20 09:51:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1618912310000|2021-04-20 09:51:50|||||||||1
1618912320000|2021-04-20 09:52:00|||||||||3
1618912330000|2021-04-20 09:52:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1618912340000|2021-04-20 09:52:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1618912360000|2021-04-20 09:52:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1618912370000|2021-04-20 09:52:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1618912380000|2021-04-20 09:53:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1618912390000|2021-04-20 09:53:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|13
1618912420000|2021-04-20 09:53:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|5
1618912430000|2021-04-20 09:53:50|1345.7|1344.7|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|7
1618912440000|2021-04-20 09:54:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|6
1618912450000|2021-04-20 09:54:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1618912460000|2021-04-20 09:54:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|4
1618912470000|2021-04-20 09:54:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|5
1618912480000|2021-04-20 09:54:40|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|3
1618912500000|2021-04-20 09:55:00|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|6
1618912510000|2021-04-20 09:55:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|16
1618912520000|2021-04-20 09:55:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|37
1618912540000|2021-04-20 09:55:40|||||||||3
1618912550000|2021-04-20 09:55:50|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|51
1618912560000|2021-04-20 09:56:00|1346|1345|1345.8|1344.8|1346|1345|1345.8|1344.8|53
1618912570000|2021-04-20 09:56:10|1345.7|1344.7|1345.4|1344.4|1345.7|1344.7|1345.4|1344.4|76
1618912580000|2021-04-20 09:56:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1618912590000|2021-04-20 09:56:30|||||||||3
1618912600000|2021-04-20 09:56:40|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|9
1618912610000|2021-04-20 09:56:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|31
1618912620000|2021-04-20 09:57:00|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|5
1618912630000|2021-04-20 09:57:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|3
1618912640000|2021-04-20 09:57:20|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|22
1618912660000|2021-04-20 09:57:40|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|29
1618912670000|2021-04-20 09:57:50|||||||||1
1618912680000|2021-04-20 09:58:00|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|14
1618912690000|2021-04-20 09:58:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|5
1618912700000|2021-04-20 09:58:20|||||||||17
1618912710000|2021-04-20 09:58:30|1344.7|1343.7|1344.5|1343.5|1344.7|1343.7|1344.5|1343.5|8
1618912720000|2021-04-20 09:58:40|1344.7|1343.7|1344.9|1343.9|1344.9|1343.9|1344.7|1343.7|4
1618912730000|2021-04-20 09:58:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|3
1618912740000|2021-04-20 09:59:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1618912750000|2021-04-20 09:59:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345|1344|4
1618912760000|2021-04-20 09:59:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1618912770000|2021-04-20 09:59:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|0
1618912780000|2021-04-20 09:59:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|10
1618912790000|2021-04-20 09:59:50|1345.5|1344.5|1345.8|1344.8|1345.8|1344.8|1345.5|1344.5|33
1618912800000|2021-04-20 10:00:00|1345.9|1344.9|1346.2|1345.2|1346.2|1345.2|1345.9|1344.9|7
1618912810000|2021-04-20 10:00:10|1346.1|1345.1|1345.6|1344.6|1346.1|1345.1|1345.6|1344.6|26
1618912820000|2021-04-20 10:00:20|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|4
1618912830000|2021-04-20 10:00:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|4
1618912840000|2021-04-20 10:00:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|4
1618912850000|2021-04-20 10:00:50|||||||||1
1618912860000|2021-04-20 10:01:00|||||||||1
1618912870000|2021-04-20 10:01:10|1345.6|1344.6|1345.8|1344.8|1345.8|1344.8|1345.6|1344.6|27
1618912890000|2021-04-20 10:01:30|1345.7|1344.7|1345.5|1344.5|1345.7|1344.7|1345.5|1344.5|6
1618912900000|2021-04-20 10:01:40|1345.4|1344.4|1345.2|1344.2|1345.4|1344.4|1344.9|1343.9|14
1618912910000|2021-04-20 10:01:50|1345.1|1344.1|1345.3|1344.3|1345.3|1344.3|1345.1|1344.1|2
1618912940000|2021-04-20 10:02:20|1345.4|1344.4|1345.6|1344.6|1345.6|1344.6|1345.4|1344.4|5
1618912970000|2021-04-20 10:02:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1618913010000|2021-04-20 10:03:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1618913020000|2021-04-20 10:03:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|3
1618913030000|2021-04-20 10:03:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1618913050000|2021-04-20 10:04:10|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|2
1618913060000|2021-04-20 10:04:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1618913090000|2021-04-20 10:04:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1618913100000|2021-04-20 10:05:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|3
1618913110000|2021-04-20 10:05:10|1345.6|1344.6|1345.8|1344.8|1345.8|1344.8|1345.6|1344.6|3
1618913120000|2021-04-20 10:05:20|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|3
1618913130000|2021-04-20 10:05:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1618913140000|2021-04-20 10:05:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1618913150000|2021-04-20 10:05:50|1345.6|1344.6|1345.4|1344.4|1345.6|1344.6|1345.4|1344.4|3
1618913160000|2021-04-20 10:06:00|1345.3|1344.3|1345.5|1344.5|1345.5|1344.5|1345.3|1344.3|4
1618913170000|2021-04-20 10:06:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1618913180000|2021-04-20 10:06:20|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|2
1618913190000|2021-04-20 10:06:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|4
1618913210000|2021-04-20 10:06:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1618913220000|2021-04-20 10:07:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1618913230000|2021-04-20 10:07:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1618913240000|2021-04-20 10:07:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1618913250000|2021-04-20 10:07:30|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|3
1618913260000|2021-04-20 10:07:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1618913270000|2021-04-20 10:07:50|1345|1344|1345|1344|1345|1344|1345|1344|7
1618913280000|2021-04-20 10:08:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|46
1618913290000|2021-04-20 10:08:10|1345|1344|1345|1344|1345|1344|1345|1344|2
1618913310000|2021-04-20 10:08:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345|1344|49
1618913320000|2021-04-20 10:08:40|1345|1344|1345|1344|1345|1344|1345|1344|5
1618913330000|2021-04-20 10:08:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1618913350000|2021-04-20 10:09:10|1345|1344|1345.1|1344.1|1345.1|1344.1|1344.8|1343.8|38
1618913360000|2021-04-20 10:09:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1618913380000|2021-04-20 10:09:40|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|13
1618913390000|2021-04-20 10:09:50|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|3
1618913400000|2021-04-20 10:10:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|26
1618913410000|2021-04-20 10:10:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|3
1618913430000|2021-04-20 10:10:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1618913440000|2021-04-20 10:10:40|||||||||2
1618913450000|2021-04-20 10:10:50|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|2
1618913460000|2021-04-20 10:11:00|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|3
1618913470000|2021-04-20 10:11:10|1344.8|1343.8|1345|1344|1345|1344|1344.8|1343.8|4
1618913480000|2021-04-20 10:11:20|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|2
1618913490000|2021-04-20 10:11:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1618913500000|2021-04-20 10:11:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1618913510000|2021-04-20 10:11:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1618913530000|2021-04-20 10:12:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1618913550000|2021-04-20 10:12:30|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|2
1618913560000|2021-04-20 10:12:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|0
1618913570000|2021-04-20 10:12:50|1345|1344|1345|1344|1345|1344|1345|1344|2
1618913590000|2021-04-20 10:13:10|1345.1|1344.1|1345.3|1344.3|1345.3|1344.3|1345.1|1344.1|3
1618913600000|2021-04-20 10:13:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1618913620000|2021-04-20 10:13:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1618913640000|2021-04-20 10:14:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1618913660000|2021-04-20 10:14:20|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|4
1618913670000|2021-04-20 10:14:30|||||||||2
1618913680000|2021-04-20 10:14:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1618913690000|2021-04-20 10:14:50|1345.7|1344.7|1345.9|1344.9|1345.9|1344.9|1345.7|1344.7|28
1618913700000|2021-04-20 10:15:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1618913710000|2021-04-20 10:15:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1
1618913720000|2021-04-20 10:15:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1618913750000|2021-04-20 10:15:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1618913780000|2021-04-20 10:16:20|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|11
1618913790000|2021-04-20 10:16:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1618913830000|2021-04-20 10:17:10|1345.8|1344.8|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|4
1618913840000|2021-04-20 10:17:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1618913850000|2021-04-20 10:17:30|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|2
1618913860000|2021-04-20 10:17:40|1345.4|1344.4|1345.7|1344.7|1345.7|1344.7|1345.4|1344.4|2
1618913870000|2021-04-20 10:17:50|||||||||1
1618913890000|2021-04-20 10:18:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1618913900000|2021-04-20 10:18:20|1345.7|1344.7|1345.5|1344.5|1345.7|1344.7|1345.5|1344.5|11
1618913910000|2021-04-20 10:18:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|5
1618913920000|2021-04-20 10:18:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1618913950000|2021-04-20 10:19:10|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|14
1618913970000|2021-04-20 10:19:30|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|2
1618913980000|2021-04-20 10:19:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|3
1618914020000|2021-04-20 10:20:20|||||||||3
1618914030000|2021-04-20 10:20:30|1345.6|1344.6|1345.4|1344.4|1345.6|1344.6|1345.4|1344.4|4
1618914060000|2021-04-20 10:21:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1618914080000|2021-04-20 10:21:20|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|2
1618914100000|2021-04-20 10:21:40|1345.5|1344.5|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|5
1618914130000|2021-04-20 10:22:10|||||||||3
1618914140000|2021-04-20 10:22:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1618914150000|2021-04-20 10:22:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|4
1618914160000|2021-04-20 10:22:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1618914180000|2021-04-20 10:23:00|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|3
1618914190000|2021-04-20 10:23:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1618914200000|2021-04-20 10:23:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1618914220000|2021-04-20 10:23:40|||||||||2
1618914240000|2021-04-20 10:24:00|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|8
1618914250000|2021-04-20 10:24:10|||||||||4
1618914260000|2021-04-20 10:24:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1618914280000|2021-04-20 10:24:40|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|6
1618914290000|2021-04-20 10:24:50|||||||||1
1618914300000|2021-04-20 10:25:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|20
1618914320000|2021-04-20 10:25:20|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|4
1618914350000|2021-04-20 10:25:50|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|2
1618914360000|2021-04-20 10:26:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1618914370000|2021-04-20 10:26:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1618914380000|2021-04-20 10:26:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|23
1618914390000|2021-04-20 10:26:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1618914400000|2021-04-20 10:26:40|1345.3|1344.3|1345.4|1344.4|1345.5|1344.5|1345.3|1344.3|7
1618914410000|2021-04-20 10:26:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1618914420000|2021-04-20 10:27:00|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|8
1618914430000|2021-04-20 10:27:10|||||||||3
1618914440000|2021-04-20 10:27:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|4
1618914450000|2021-04-20 10:27:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1618914480000|2021-04-20 10:28:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1618914490000|2021-04-20 10:28:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|7
1618914500000|2021-04-20 10:28:20|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1618914510000|2021-04-20 10:28:30|||||||||1
1618914520000|2021-04-20 10:28:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.8|1344.8|4
1618914540000|2021-04-20 10:29:00|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|17
1618914550000|2021-04-20 10:29:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|3
1618914560000|2021-04-20 10:29:20|||||||||1
1618914570000|2021-04-20 10:29:30|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|5
1618914580000|2021-04-20 10:29:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|8
1618914600000|2021-04-20 10:30:00|||||||||3
1618914610000|2021-04-20 10:30:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|0
1618914620000|2021-04-20 10:30:20|1346.2|1345.2|1346.4|1345.4|1346.5|1345.5|1346.2|1345.2|19
1618914630000|2021-04-20 10:30:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|8
1618914640000|2021-04-20 10:30:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|5
1618914650000|2021-04-20 10:30:50|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.3|1345.3|7
1618914670000|2021-04-20 10:31:10|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|4
1618914680000|2021-04-20 10:31:20|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|2
1618914700000|2021-04-20 10:31:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|7
1618914710000|2021-04-20 10:31:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|3
1618914720000|2021-04-20 10:32:00|1346.7|1345.7|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|12
1618914730000|2021-04-20 10:32:10|||||||||4
1618914740000|2021-04-20 10:32:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1618914750000|2021-04-20 10:32:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1618914760000|2021-04-20 10:32:40|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|4
1618914770000|2021-04-20 10:32:50|||||||||4
1618914780000|2021-04-20 10:33:00|||||||||2
1618914790000|2021-04-20 10:33:10|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|3
1618914800000|2021-04-20 10:33:20|1346.4|1345.4|1346.2|1345.2|1346.4|1345.4|1346.2|1345.2|4
1618914810000|2021-04-20 10:33:30|||||||||1
1618914820000|2021-04-20 10:33:40|||||||||2
1618914830000|2021-04-20 10:33:50|1346.1|1345.1|1346.3|1345.3|1346.3|1345.3|1346.1|1345.1|8
1618914850000|2021-04-20 10:34:10|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|2
1618914860000|2021-04-20 10:34:20|1346|1345|1346|1345|1346|1345|1346|1345|6
1618914880000|2021-04-20 10:34:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1618914890000|2021-04-20 10:34:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|4
1618914910000|2021-04-20 10:35:10|1346|1345|1346|1345|1346|1345|1346|1345|1
1618914920000|2021-04-20 10:35:20|||||||||6
1618914930000|2021-04-20 10:35:30|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1618914940000|2021-04-20 10:35:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1618914950000|2021-04-20 10:35:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|3
1618914980000|2021-04-20 10:36:20|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|3
1618914990000|2021-04-20 10:36:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1618915000000|2021-04-20 10:36:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1618915010000|2021-04-20 10:36:50|1346|1345|1346|1345|1346|1345|1346|1345|4
1618915020000|2021-04-20 10:37:00|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|4
1618915030000|2021-04-20 10:37:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1618915040000|2021-04-20 10:37:20|||||||||1
1618915060000|2021-04-20 10:37:40|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|10
1618915070000|2021-04-20 10:37:50|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|3
1618915080000|2021-04-20 10:38:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1618915090000|2021-04-20 10:38:10|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|3
1618915100000|2021-04-20 10:38:20|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|2
1618915110000|2021-04-20 10:38:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1618915120000|2021-04-20 10:38:40|||||||||1
1618915130000|2021-04-20 10:38:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|3
1618915150000|2021-04-20 10:39:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|2
1618915160000|2021-04-20 10:39:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|4
1618915170000|2021-04-20 10:39:30|||||||||2
1618915190000|2021-04-20 10:39:50|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|3
1618915200000|2021-04-20 10:40:00|||||||||1
1618915210000|2021-04-20 10:40:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1618915220000|2021-04-20 10:40:20|1346|1345|1346|1345|1346|1345|1346|1345|3
1618915240000|2021-04-20 10:40:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1618915250000|2021-04-20 10:40:50|||||||||3
1618915260000|2021-04-20 10:41:00|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|8
1618915270000|2021-04-20 10:41:10|||||||||1
1618915280000|2021-04-20 10:41:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|5
1618915300000|2021-04-20 10:41:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1618915310000|2021-04-20 10:41:50|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|5
1618915320000|2021-04-20 10:42:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|5
1618915330000|2021-04-20 10:42:10|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1618915340000|2021-04-20 10:42:20|1346|1345|1346|1345|1346|1345|1346|1345|1
1618915350000|2021-04-20 10:42:30|||||||||1
1618915370000|2021-04-20 10:42:50|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|4
1618915380000|2021-04-20 10:43:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|22
1618915390000|2021-04-20 10:43:10|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|3
1618915400000|2021-04-20 10:43:20|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|8
1618915410000|2021-04-20 10:43:30|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|2
1618915420000|2021-04-20 10:43:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|6
1618915430000|2021-04-20 10:43:50|1345.2|1344.2|1344.7|1343.7|1345.2|1344.2|1344.7|1343.7|19
1618915440000|2021-04-20 10:44:00|1344.6|1343.6|1344.2|1343.2|1344.6|1343.6|1344.2|1343.2|97
1618915450000|2021-04-20 10:44:10|1344.1|1343.1|1344|1343|1344.1|1343.1|1343.9|1342.9|42
1618915460000|2021-04-20 10:44:20|1344.1|1343.1|1344.2|1343.2|1344.3|1343.3|1344.1|1343.1|9
1618915470000|2021-04-20 10:44:30|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|55
1618915480000|2021-04-20 10:44:40|1344.2|1343.2|1344.1|1343.1|1344.3|1343.3|1344.1|1343.1|10
1618915490000|2021-04-20 10:44:50|1344|1343|1344|1343|1344.1|1343.1|1344|1343|14
1618915500000|2021-04-20 10:45:00|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|4
1618915510000|2021-04-20 10:45:10|1344|1343|1344.2|1343.2|1344.2|1343.2|1344|1343|6
1618915520000|2021-04-20 10:45:20|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|7
1618915530000|2021-04-20 10:45:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1618915540000|2021-04-20 10:45:40|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|4
1618915550000|2021-04-20 10:45:50|||||||||3
1618915560000|2021-04-20 10:46:00|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|3
1618915570000|2021-04-20 10:46:10|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|4
1618915580000|2021-04-20 10:46:20|1344.4|1343.4|1344.7|1343.7|1344.7|1343.7|1344.4|1343.4|8
1618915590000|2021-04-20 10:46:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1618915600000|2021-04-20 10:46:40|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|19
1618915610000|2021-04-20 10:46:50|||||||||5
1618915620000|2021-04-20 10:47:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|11
1618915630000|2021-04-20 10:47:10|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|37
1618915640000|2021-04-20 10:47:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|4
1618915650000|2021-04-20 10:47:30|||||||||5
1618915660000|2021-04-20 10:47:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|6
1618915670000|2021-04-20 10:47:50|1344.6|1343.6|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|11
1618915680000|2021-04-20 10:48:00|||||||||7
1618915690000|2021-04-20 10:48:10|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|4
1618915700000|2021-04-20 10:48:20|1344.7|1343.7|1344.9|1343.9|1344.9|1343.9|1344.7|1343.7|6
1618915710000|2021-04-20 10:48:30|1345|1344|1345|1344|1345|1344|1345|1344|2
1618915730000|2021-04-20 10:48:50|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|10
1618915740000|2021-04-20 10:49:00|||||||||3
1618915760000|2021-04-20 10:49:20|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|4
1618915770000|2021-04-20 10:49:30|||||||||4
1618915780000|2021-04-20 10:49:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|3
1618915790000|2021-04-20 10:49:50|1345|1344|1345|1344|1345|1344|1345|1344|2
1618915800000|2021-04-20 10:50:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1618915810000|2021-04-20 10:50:10|||||||||3
1618915820000|2021-04-20 10:50:20|1345.1|1344.1|1344.9|1343.9|1345.1|1344.1|1344.9|1343.9|10
1618915830000|2021-04-20 10:50:30|||||||||1
1618915840000|2021-04-20 10:50:40|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|9
1618915850000|2021-04-20 10:50:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1618915860000|2021-04-20 10:51:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1618915880000|2021-04-20 10:51:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|8
1618915900000|2021-04-20 10:51:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|3
1618915910000|2021-04-20 10:51:50|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|11
1618915920000|2021-04-20 10:52:00|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|2
1618915930000|2021-04-20 10:52:10|||||||||2
1618915940000|2021-04-20 10:52:20|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|4
1618915950000|2021-04-20 10:52:30|||||||||2
1618915960000|2021-04-20 10:52:40|||||||||1
1618915970000|2021-04-20 10:52:50|1344.6|1343.6|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|5
1618915980000|2021-04-20 10:53:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|6
1618915990000|2021-04-20 10:53:10|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|10
1618916000000|2021-04-20 10:53:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|15
1618916010000|2021-04-20 10:53:30|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|3
1618916020000|2021-04-20 10:53:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1618916030000|2021-04-20 10:53:50|1345|1344|1345|1344|1345|1344|1345|1344|2
1618916040000|2021-04-20 10:54:00|||||||||3
1618916050000|2021-04-20 10:54:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|4
1618916060000|2021-04-20 10:54:20|1345.1|1344.1|1345.3|1344.3|1345.3|1344.3|1345.1|1344.1|4
1618916070000|2021-04-20 10:54:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|6
1618916080000|2021-04-20 10:54:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1618916090000|2021-04-20 10:54:50|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|4
1618916100000|2021-04-20 10:55:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|6
1618916110000|2021-04-20 10:55:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|3
1618916120000|2021-04-20 10:55:20|||||||||2
1618916130000|2021-04-20 10:55:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1618916140000|2021-04-20 10:55:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|3
1618916150000|2021-04-20 10:55:50|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|4
1618916160000|2021-04-20 10:56:00|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|3
1618916170000|2021-04-20 10:56:10|1345.6|1344.6|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|7
1618916180000|2021-04-20 10:56:20|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|2
1618916190000|2021-04-20 10:56:30|1345.7|1344.7|1345.5|1344.5|1345.7|1344.7|1345.5|1344.5|32
1618916200000|2021-04-20 10:56:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|42
1618916210000|2021-04-20 10:56:50|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|11
1618916220000|2021-04-20 10:57:00|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|4
1618916230000|2021-04-20 10:57:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|10
1618916240000|2021-04-20 10:57:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|11
1618916260000|2021-04-20 10:57:40|||||||||2
1618916270000|2021-04-20 10:57:50|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|6
1618916280000|2021-04-20 10:58:00|||||||||5
1618916290000|2021-04-20 10:58:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1618916300000|2021-04-20 10:58:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1618916310000|2021-04-20 10:58:30|1345.6|1344.6|1345.4|1344.4|1345.6|1344.6|1345.4|1344.4|7
1618916330000|2021-04-20 10:58:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|4
1618916340000|2021-04-20 10:59:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|5
1618916350000|2021-04-20 10:59:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1618916360000|2021-04-20 10:59:20|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|7
1618916380000|2021-04-20 10:59:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|3
1618916390000|2021-04-20 10:59:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|5
1618916400000|2021-04-20 11:00:00|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|7
1618916410000|2021-04-20 11:00:10|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|7
1618916420000|2021-04-20 11:00:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|8
1618916440000|2021-04-20 11:00:40|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|5
1618916450000|2021-04-20 11:00:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|3
1618916460000|2021-04-20 11:01:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|3
1618916470000|2021-04-20 11:01:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|5
1618916480000|2021-04-20 11:01:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|7
1618916490000|2021-04-20 11:01:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|5
1618916510000|2021-04-20 11:01:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|5
1618916520000|2021-04-20 11:02:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|6
1618916530000|2021-04-20 11:02:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1618916540000|2021-04-20 11:02:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|5
1618916550000|2021-04-20 11:02:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|5
1618916570000|2021-04-20 11:02:50|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|5
1618916580000|2021-04-20 11:03:00|1345.2|1344.2|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|4
1618916590000|2021-04-20 11:03:10|||||||||3
1618916600000|2021-04-20 11:03:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|5
1618916610000|2021-04-20 11:03:30|1345|1344|1345|1344|1345|1344|1345|1344|2
1618916620000|2021-04-20 11:03:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|5
1618916630000|2021-04-20 11:03:50|1344.8|1343.8|1345|1344|1345|1344|1344.8|1343.8|6
1618916640000|2021-04-20 11:04:00|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|9
1618916650000|2021-04-20 11:04:10|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|6
1618916670000|2021-04-20 11:04:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1618916680000|2021-04-20 11:04:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|4
1618916690000|2021-04-20 11:04:50|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|6
1618916700000|2021-04-20 11:05:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|6
1618916710000|2021-04-20 11:05:10|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|4
1618916720000|2021-04-20 11:05:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1618916730000|2021-04-20 11:05:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|4
1618916740000|2021-04-20 11:05:40|||||||||7
1618916750000|2021-04-20 11:05:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|11
1618916760000|2021-04-20 11:06:00|1345|1344|1345|1344|1345|1344|1345|1344|1
1618916770000|2021-04-20 11:06:10|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|6
1618916780000|2021-04-20 11:06:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1618916790000|2021-04-20 11:06:30|||||||||4
1618916800000|2021-04-20 11:06:40|1344.6|1343.6|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|4
1618916810000|2021-04-20 11:06:50|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|3
1618916820000|2021-04-20 11:07:00|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|8
1618916830000|2021-04-20 11:07:10|1345|1344|1345|1344|1345|1344|1345|1344|5
1618916840000|2021-04-20 11:07:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1618916850000|2021-04-20 11:07:30|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|8
1618916860000|2021-04-20 11:07:40|1345.2|1344.2|1345.5|1344.5|1345.5|1344.5|1345.2|1344.2|12
1618916870000|2021-04-20 11:07:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|3
1618916890000|2021-04-20 11:08:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1618916900000|2021-04-20 11:08:20|1345.5|1344.5|1345.7|1344.7|1345.7|1344.7|1345.5|1344.5|4
1618916910000|2021-04-20 11:08:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|4
1618916920000|2021-04-20 11:08:40|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|3
1618916930000|2021-04-20 11:08:50|1345.5|1344.5|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|5
1618916940000|2021-04-20 11:09:00|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.4|1344.4|11
1618916950000|2021-04-20 11:09:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|9
1618916960000|2021-04-20 11:09:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1618916970000|2021-04-20 11:09:30|1345.7|1344.7|1345.5|1344.5|1345.7|1344.7|1345.5|1344.5|4
1618916980000|2021-04-20 11:09:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|4
1618916990000|2021-04-20 11:09:50|1345.5|1344.5|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|8
1618917000000|2021-04-20 11:10:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|6
1618917010000|2021-04-20 11:10:10|1345.3|1344.3|1345.5|1344.5|1345.5|1344.5|1345.3|1344.3|7
1618917020000|2021-04-20 11:10:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1618917030000|2021-04-20 11:10:30|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|7
1618917040000|2021-04-20 11:10:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|3
1618917050000|2021-04-20 11:10:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|9
1618917070000|2021-04-20 11:11:10|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|7
1618917080000|2021-04-20 11:11:20|||||||||3
1618917090000|2021-04-20 11:11:30|||||||||1
1618917100000|2021-04-20 11:11:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1618917110000|2021-04-20 11:11:50|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|5
1618917120000|2021-04-20 11:12:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1618917130000|2021-04-20 11:12:10|||||||||9
1618917140000|2021-04-20 11:12:20|1345.1|1344.1|1345.1|1344.1|1345.3|1344.3|1345.1|1344.1|15
1618917150000|2021-04-20 11:12:30|1345|1344|1345|1344|1345|1344|1345|1344|3
1618917160000|2021-04-20 11:12:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|4
1618917170000|2021-04-20 11:12:50|||||||||3
1618917180000|2021-04-20 11:13:00|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|2
1618917190000|2021-04-20 11:13:10|1345.1|1344.1|1344.9|1343.9|1345.1|1344.1|1344.9|1343.9|9
1618917200000|2021-04-20 11:13:20|1345|1344|1345|1344|1345|1344|1345|1344|6
1618917220000|2021-04-20 11:13:40|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|4
1618917230000|2021-04-20 11:13:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|12
1618917260000|2021-04-20 11:14:20|||||||||4
1618917270000|2021-04-20 11:14:30|||||||||2
1618917290000|2021-04-20 11:14:50|||||||||6
1618917300000|2021-04-20 11:15:00|||||||||7
1618917310000|2021-04-20 11:15:10|||||||||6
1618917320000|2021-04-20 11:15:20|1344.8|1343.8|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|7
1618917330000|2021-04-20 11:15:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|8
1618917340000|2021-04-20 11:15:40|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|2
1618917350000|2021-04-20 11:15:50|1345.1|1344.1|1345.5|1344.5|1345.5|1344.5|1345.1|1344.1|3
1618917360000|2021-04-20 11:16:00|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|6
1618917370000|2021-04-20 11:16:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|15
1618917380000|2021-04-20 11:16:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|5
1618917390000|2021-04-20 11:16:30|||||||||2
1618917400000|2021-04-20 11:16:40|1345|1344|1345|1344|1345|1344|1345|1344|3
1618917410000|2021-04-20 11:16:50|1344.9|1343.9|1345.1|1344.1|1345.1|1344.1|1344.9|1343.9|7
1618917420000|2021-04-20 11:17:00|1345|1344|1345|1344|1345|1344|1345|1344|5
1618917430000|2021-04-20 11:17:10|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|7
1618917440000|2021-04-20 11:17:20|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|19
1618917450000|2021-04-20 11:17:30|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|6
1618917460000|2021-04-20 11:17:40|||||||||4
1618917470000|2021-04-20 11:17:50|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|4
1618917480000|2021-04-20 11:18:00|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|16
1618917490000|2021-04-20 11:18:10|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.1|1343.1|11
1618917500000|2021-04-20 11:18:20|||||||||6
1618917510000|2021-04-20 11:18:30|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|6
1618917520000|2021-04-20 11:18:40|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|12
1618917530000|2021-04-20 11:18:50|1344.6|1343.6|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|10
1618917540000|2021-04-20 11:19:00|1344.7|1343.7|1344.5|1343.5|1344.7|1343.7|1344.5|1343.5|12
1618917550000|2021-04-20 11:19:10|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|3
1618917560000|2021-04-20 11:19:20|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|7
1618917570000|2021-04-20 11:19:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.5|1343.5|17
1618917580000|2021-04-20 11:19:40|1344.5|1343.5|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|9
1618917590000|2021-04-20 11:19:50|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|13
1618917600000|2021-04-20 11:20:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|10
1618917610000|2021-04-20 11:20:10|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|31
1618917620000|2021-04-20 11:20:20|||||||||91
1618917630000|2021-04-20 11:20:30|||||||||3
1618917650000|2021-04-20 11:20:50|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|16
1618917670000|2021-04-20 11:21:10|||||||||1
1618917680000|2021-04-20 11:21:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|9
1618917690000|2021-04-20 11:21:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1618917700000|2021-04-20 11:21:40|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|5
1618917710000|2021-04-20 11:21:50|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|8
1618917720000|2021-04-20 11:22:00|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|49
1618917730000|2021-04-20 11:22:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|14
1618917740000|2021-04-20 11:22:20|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|3
1618917750000|2021-04-20 11:22:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|3
1618917760000|2021-04-20 11:22:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1618917770000|2021-04-20 11:22:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|6
1618917780000|2021-04-20 11:23:00|||||||||1
1618917800000|2021-04-20 11:23:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|4
1618917810000|2021-04-20 11:23:30|||||||||2
1618917820000|2021-04-20 11:23:40|||||||||5
1618917830000|2021-04-20 11:23:50|1344.2|1343.2|1344.4|1343.4|1344.4|1343.4|1344.2|1343.2|3
1618917840000|2021-04-20 11:24:00|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|10
1618917860000|2021-04-20 11:24:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1618917870000|2021-04-20 11:24:30|1344.4|1343.4|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|16
1618917880000|2021-04-20 11:24:40|||||||||11
1618917890000|2021-04-20 11:24:50|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|14
1618917900000|2021-04-20 11:25:00|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|16
1618917910000|2021-04-20 11:25:10|||||||||7
1618917920000|2021-04-20 11:25:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|29
1618917930000|2021-04-20 11:25:30|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|10
1618917940000|2021-04-20 11:25:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|0
1618917950000|2021-04-20 11:25:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1618917960000|2021-04-20 11:26:00|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|2
1618917970000|2021-04-20 11:26:10|||||||||8
1618917980000|2021-04-20 11:26:20|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|3
1618917990000|2021-04-20 11:26:30|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|3
1618918000000|2021-04-20 11:26:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1618918010000|2021-04-20 11:26:50|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|3
1618918020000|2021-04-20 11:27:00|1344.4|1343.4|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|17
1618918030000|2021-04-20 11:27:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|16
1618918040000|2021-04-20 11:27:20|||||||||3
1618918050000|2021-04-20 11:27:30|1344.2|1343.2|1344|1343|1344.2|1343.2|1344|1343|20
1618918060000|2021-04-20 11:27:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1618918070000|2021-04-20 11:27:50|||||||||3
1618918080000|2021-04-20 11:28:00|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|10
1618918090000|2021-04-20 11:28:10|||||||||2
1618918100000|2021-04-20 11:28:20|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|11
1618918110000|2021-04-20 11:28:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344|1343|18
1618918120000|2021-04-20 11:28:40|1344|1343|1344.3|1343.3|1344.3|1343.3|1344|1343|12
1618918130000|2021-04-20 11:28:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|5
1618918140000|2021-04-20 11:29:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344|1343|9
1618918150000|2021-04-20 11:29:10|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.1|1343.1|18
1618918160000|2021-04-20 11:29:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|5
1618918170000|2021-04-20 11:29:30|||||||||1
1618918180000|2021-04-20 11:29:40|||||||||1
1618918190000|2021-04-20 11:29:50|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|2
1618918200000|2021-04-20 11:30:00|1344|1343|1344.1|1343.1|1344.1|1343.1|1343.9|1342.9|24
1618918210000|2021-04-20 11:30:10|1344.2|1343.2|1344.3|1343.3|1344.4|1343.4|1344.2|1343.2|8
1618918220000|2021-04-20 11:30:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|6
1618918230000|2021-04-20 11:30:30|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|5
1618918240000|2021-04-20 11:30:40|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|4
1618918250000|2021-04-20 11:30:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|5
1618918260000|2021-04-20 11:31:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|5
1618918270000|2021-04-20 11:31:10|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|6
1618918290000|2021-04-20 11:31:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|3
1618918300000|2021-04-20 11:31:40|1344.4|1343.4|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|6
1618918310000|2021-04-20 11:31:50|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|2
1618918320000|2021-04-20 11:32:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|0
1618918330000|2021-04-20 11:32:10|1344.4|1343.4|1344.7|1343.7|1344.7|1343.7|1344.4|1343.4|7
1618918340000|2021-04-20 11:32:20|||||||||5
1618918350000|2021-04-20 11:32:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|5
1618918360000|2021-04-20 11:32:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1618918370000|2021-04-20 11:32:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1618918380000|2021-04-20 11:33:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1618918390000|2021-04-20 11:33:10|||||||||1
1618918400000|2021-04-20 11:33:20|1344.7|1343.7|1344.9|1343.9|1344.9|1343.9|1344.7|1343.7|8
1618918410000|2021-04-20 11:33:30|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|4
1618918430000|2021-04-20 11:33:50|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|4
1618918440000|2021-04-20 11:34:00|||||||||1
1618918460000|2021-04-20 11:34:20|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|4
1618918470000|2021-04-20 11:34:30|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|2
1618918480000|2021-04-20 11:34:40|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|2
1618918490000|2021-04-20 11:34:50|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|3
1618918510000|2021-04-20 11:35:10|1345|1344|1345|1344|1345|1344|1345|1344|5
1618918520000|2021-04-20 11:35:20|||||||||2
1618918540000|2021-04-20 11:35:40|||||||||2
1618918580000|2021-04-20 11:36:20|1345.2|1344.2|1345|1344|1345.2|1344.2|1345|1344|4
1618918610000|2021-04-20 11:36:50|||||||||3
1618918620000|2021-04-20 11:37:00|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|5
1618918630000|2021-04-20 11:37:10|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|4
1618918640000|2021-04-20 11:37:20|1345.1|1344.1|1345.3|1344.3|1345.3|1344.3|1345|1344|11
1618918650000|2021-04-20 11:37:30|1345.2|1344.2|1345.3|1344.3|1345.5|1344.5|1345.2|1344.2|10
1618918660000|2021-04-20 11:37:40|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|2
1618918670000|2021-04-20 11:37:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1618918680000|2021-04-20 11:38:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1618918690000|2021-04-20 11:38:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1618918700000|2021-04-20 11:38:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1618918710000|2021-04-20 11:38:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1618918720000|2021-04-20 11:38:40|1345.3|1344.3|1345.1|1344.1|1345.3|1344.3|1345.1|1344.1|3
1618918740000|2021-04-20 11:39:00|||||||||1
1618918750000|2021-04-20 11:39:10|1345|1344|1345|1344|1345|1344|1345|1344|1
1618918780000|2021-04-20 11:39:40|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|3
1618918790000|2021-04-20 11:39:50|||||||||1
1618918800000|2021-04-20 11:40:00|1344.9|1343.9|1345.1|1344.1|1345.1|1344.1|1344.9|1343.9|3
1618918810000|2021-04-20 11:40:10|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|3
1618918820000|2021-04-20 11:40:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1618918840000|2021-04-20 11:40:40|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|8
1618918850000|2021-04-20 11:40:50|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|3
1618918870000|2021-04-20 11:41:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1618918880000|2021-04-20 11:41:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1618918900000|2021-04-20 11:41:40|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|2
1618918930000|2021-04-20 11:42:10|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|2
1618918960000|2021-04-20 11:42:40|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|2
1618919000000|2021-04-20 11:43:20|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|2
1618919040000|2021-04-20 11:44:00|||||||||2
1618919060000|2021-04-20 11:44:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1618919090000|2021-04-20 11:44:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1618919100000|2021-04-20 11:45:00|1345.4|1344.4|1345.6|1344.6|1345.6|1344.6|1345.4|1344.4|3
1618919110000|2021-04-20 11:45:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|3
1618919130000|2021-04-20 11:45:30|||||||||1
1618919140000|2021-04-20 11:45:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1618919160000|2021-04-20 11:46:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1618919170000|2021-04-20 11:46:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|8
1618919180000|2021-04-20 11:46:20|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|2
1618919190000|2021-04-20 11:46:30|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|2
1618919200000|2021-04-20 11:46:40|||||||||1
1618919210000|2021-04-20 11:46:50|||||||||4
1618919230000|2021-04-20 11:47:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1618919280000|2021-04-20 11:48:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|3
1618919290000|2021-04-20 11:48:10|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|5
1618919300000|2021-04-20 11:48:20|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|4
1618919310000|2021-04-20 11:48:30|||||||||3
1618919330000|2021-04-20 11:48:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|4
1618919350000|2021-04-20 11:49:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|7
1618919360000|2021-04-20 11:49:20|||||||||2
1618919380000|2021-04-20 11:49:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|3
1618919390000|2021-04-20 11:49:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|5
1618919460000|2021-04-20 11:51:00|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|3
1618919470000|2021-04-20 11:51:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.1|1344.1|9
1618919480000|2021-04-20 11:51:20|1345.2|1344.2|1345.1|1344.1|1345.3|1344.3|1345.1|1344.1|6
1618919490000|2021-04-20 11:51:30|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.2|1344.2|5
1618919520000|2021-04-20 11:52:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.1|1344.1|4
1618919530000|2021-04-20 11:52:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1618919540000|2021-04-20 11:52:20|||||||||2
1618919550000|2021-04-20 11:52:30|1345.4|1344.4|1345.1|1344.1|1345.4|1344.4|1345.1|1344.1|8
1618919570000|2021-04-20 11:52:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1618919580000|2021-04-20 11:53:00|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|3
1618919600000|2021-04-20 11:53:20|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|3
1618919610000|2021-04-20 11:53:30|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1618919630000|2021-04-20 11:53:50|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|2
1618919660000|2021-04-20 11:54:20|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|4
1618919690000|2021-04-20 11:54:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1618919700000|2021-04-20 11:55:00|1345.3|1344.3|1345.1|1344.1|1345.3|1344.3|1345.1|1344.1|4
1618919720000|2021-04-20 11:55:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1618919750000|2021-04-20 11:55:50|||||||||1
1618919760000|2021-04-20 11:56:00|||||||||3
1618919790000|2021-04-20 11:56:30|||||||||1
1618919800000|2021-04-20 11:56:40|||||||||1
1618919850000|2021-04-20 11:57:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1618919860000|2021-04-20 11:57:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1618919880000|2021-04-20 11:58:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1618919890000|2021-04-20 11:58:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1618919900000|2021-04-20 11:58:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1618919920000|2021-04-20 11:58:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|5
1618919930000|2021-04-20 11:58:50|||||||||2
1618919990000|2021-04-20 11:59:50|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|5
1618920000000|2021-04-20 12:00:00|1345.2|1344.2|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|8
1618920010000|2021-04-20 12:00:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|8
1618920020000|2021-04-20 12:00:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|4
1618920030000|2021-04-20 12:00:30|||||||||2
1618920040000|2021-04-20 12:00:40|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1618920050000|2021-04-20 12:00:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|8
1618920060000|2021-04-20 12:01:00|1345.2|1344.2|1345|1344|1345.2|1344.2|1345|1344|12
1618920070000|2021-04-20 12:01:10|1345.1|1344.1|1344.9|1343.9|1345.1|1344.1|1344.9|1343.9|17
1618920080000|2021-04-20 12:01:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|28
1618920090000|2021-04-20 12:01:30|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|22
1618920100000|2021-04-20 12:01:40|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|30
1618920110000|2021-04-20 12:01:50|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|12
1618920120000|2021-04-20 12:02:00|1344.5|1343.5|1344.3|1343.3|1344.5|1343.5|1344.3|1343.3|19
1618920130000|2021-04-20 12:02:10|1344.2|1343.2|1344.1|1343.1|1344.3|1343.3|1344.1|1343.1|22
1618920140000|2021-04-20 12:02:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|17
1618920150000|2021-04-20 12:02:30|1344.1|1343.1|1344.3|1343.3|1344.3|1343.3|1344.1|1343.1|14
1618920160000|2021-04-20 12:02:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|4
1618920170000|2021-04-20 12:02:50|1344.1|1343.1|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|8
1618920180000|2021-04-20 12:03:00|||||||||3
1618920200000|2021-04-20 12:03:20|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|4
1618920210000|2021-04-20 12:03:30|||||||||1
1618920220000|2021-04-20 12:03:40|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|15
1618920230000|2021-04-20 12:03:50|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|5
1618920240000|2021-04-20 12:04:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1618920250000|2021-04-20 12:04:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|12
1618920260000|2021-04-20 12:04:20|||||||||10
1618920270000|2021-04-20 12:04:30|||||||||2
1618920290000|2021-04-20 12:04:50|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|10
1618920300000|2021-04-20 12:05:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|4
1618920310000|2021-04-20 12:05:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1618920320000|2021-04-20 12:05:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1618920330000|2021-04-20 12:05:30|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|2
1618920350000|2021-04-20 12:05:50|||||||||2
1618920360000|2021-04-20 12:06:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|3
1618920370000|2021-04-20 12:06:10|||||||||1
1618920400000|2021-04-20 12:06:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|12
1618920410000|2021-04-20 12:06:50|||||||||4
1618920420000|2021-04-20 12:07:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|6
1618920460000|2021-04-20 12:07:40|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|13
1618920470000|2021-04-20 12:07:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|23
1618920480000|2021-04-20 12:08:00|||||||||2
1618920500000|2021-04-20 12:08:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|4
1618920520000|2021-04-20 12:08:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1618920530000|2021-04-20 12:08:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1618920540000|2021-04-20 12:09:00|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|2
1618920560000|2021-04-20 12:09:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1618920580000|2021-04-20 12:09:40|||||||||3
1618920610000|2021-04-20 12:10:10|||||||||2
1618920630000|2021-04-20 12:10:30|||||||||1
1618920640000|2021-04-20 12:10:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1618920660000|2021-04-20 12:11:00|||||||||2
1618920670000|2021-04-20 12:11:10|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|7
1618920680000|2021-04-20 12:11:20|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|5
1618920690000|2021-04-20 12:11:30|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|2
1618920700000|2021-04-20 12:11:40|||||||||1
1618920720000|2021-04-20 12:12:00|1344.3|1343.3|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|7
1618920730000|2021-04-20 12:12:10|||||||||1
1618920740000|2021-04-20 12:12:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1618920750000|2021-04-20 12:12:30|1344.3|1343.3|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|9
1618920760000|2021-04-20 12:12:40|||||||||6
1618920770000|2021-04-20 12:12:50|||||||||2
1618920780000|2021-04-20 12:13:00|1344.4|1343.4|1344.7|1343.7|1344.7|1343.7|1344.4|1343.4|21
1618920790000|2021-04-20 12:13:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|5
1618920810000|2021-04-20 12:13:30|||||||||2
1618920820000|2021-04-20 12:13:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1618920830000|2021-04-20 12:13:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1618920840000|2021-04-20 12:14:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1618920870000|2021-04-20 12:14:30|||||||||1
1618920890000|2021-04-20 12:14:50|1344.6|1343.6|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|10
1618920900000|2021-04-20 12:15:00|||||||||1
1618920920000|2021-04-20 12:15:20|||||||||1
1618920930000|2021-04-20 12:15:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1618920940000|2021-04-20 12:15:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1618920950000|2021-04-20 12:15:50|1344.9|1343.9|1345.1|1344.1|1345.1|1344.1|1344.9|1343.9|10
1618920960000|2021-04-20 12:16:00|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|4
1618920990000|2021-04-20 12:16:30|1345|1344|1345|1344|1345|1344|1345|1344|1
1618921000000|2021-04-20 12:16:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1618921020000|2021-04-20 12:17:00|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|2
1618921050000|2021-04-20 12:17:30|1345|1344|1345|1344|1345|1344|1345|1344|3
1618921060000|2021-04-20 12:17:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|6
1618921080000|2021-04-20 12:18:00|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|11
1618921090000|2021-04-20 12:18:10|||||||||24
1618921100000|2021-04-20 12:18:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1618921110000|2021-04-20 12:18:30|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|8
1618921130000|2021-04-20 12:18:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1618921140000|2021-04-20 12:19:00|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|13
1618921150000|2021-04-20 12:19:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1
1618921160000|2021-04-20 12:19:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|8
1618921170000|2021-04-20 12:19:30|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|3
1618921180000|2021-04-20 12:19:40|||||||||18
1618921190000|2021-04-20 12:19:50|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|2
1618921200000|2021-04-20 12:20:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|8
1618921220000|2021-04-20 12:20:20|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.3|1344.3|6
1618921230000|2021-04-20 12:20:30|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|2
1618921240000|2021-04-20 12:20:40|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|2
1618921250000|2021-04-20 12:20:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|14
1618921260000|2021-04-20 12:21:00|1345.7|1344.7|1345.6|1344.6|1345.7|1344.7|1345.6|1344.6|45
1618921270000|2021-04-20 12:21:10|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|19
1618921280000|2021-04-20 12:21:20|1345.5|1344.5|1345.3|1344.3|1345.5|1344.5|1345.3|1344.3|33
1618921290000|2021-04-20 12:21:30|1345.4|1344.4|1345.3|1344.3|1345.5|1344.5|1345.3|1344.3|13
1618921310000|2021-04-20 12:21:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|3
1618921330000|2021-04-20 12:22:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|15
1618921340000|2021-04-20 12:22:20|||||||||5
1618921350000|2021-04-20 12:22:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|6
1618921360000|2021-04-20 12:22:40|||||||||6
1618921370000|2021-04-20 12:22:50|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|33
1618921380000|2021-04-20 12:23:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|24
1618921390000|2021-04-20 12:23:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|48
1618921400000|2021-04-20 12:23:20|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|4
1618921410000|2021-04-20 12:23:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|2
1618921490000|2021-04-20 12:24:50|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|8
1618921500000|2021-04-20 12:25:00|||||||||2
1618921510000|2021-04-20 12:25:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|20
1618921520000|2021-04-20 12:25:20|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|9
1618921530000|2021-04-20 12:25:30|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|3
1618921560000|2021-04-20 12:26:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|13
1618921570000|2021-04-20 12:26:10|||||||||3
1618921590000|2021-04-20 12:26:30|||||||||1
1618921600000|2021-04-20 12:26:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1618921610000|2021-04-20 12:26:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|21
1618921620000|2021-04-20 12:27:00|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|42
1618921630000|2021-04-20 12:27:10|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|5
1618921640000|2021-04-20 12:27:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1618921660000|2021-04-20 12:27:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|5
1618921670000|2021-04-20 12:27:50|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1618921680000|2021-04-20 12:28:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1618921690000|2021-04-20 12:28:10|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1
1618921700000|2021-04-20 12:28:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1618921710000|2021-04-20 12:28:30|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|14
1618921730000|2021-04-20 12:28:50|||||||||2
1618921750000|2021-04-20 12:29:10|1344.2|1343.2|1344.4|1343.4|1344.4|1343.4|1344.2|1343.2|5
1618921760000|2021-04-20 12:29:20|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|2
1618921770000|2021-04-20 12:29:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|6
1618921800000|2021-04-20 12:30:00|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|4
1618921810000|2021-04-20 12:30:10|1344|1343|1344|1343|1344|1343|1344|1343|2
1618921820000|2021-04-20 12:30:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1618921830000|2021-04-20 12:30:30|1344|1343|1344|1343|1344.1|1343.1|1344|1343|9
1618921840000|2021-04-20 12:30:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|6
1618921850000|2021-04-20 12:30:50|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|5
1618921860000|2021-04-20 12:31:00|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|6
1618921870000|2021-04-20 12:31:10|||||||||2
1618921880000|2021-04-20 12:31:20|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|31
1618921890000|2021-04-20 12:31:30|1343.4|1342.4|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|79
1618921900000|2021-04-20 12:31:40|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|14
1618921910000|2021-04-20 12:31:50|||||||||2
1618921930000|2021-04-20 12:32:10|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|7
1618921940000|2021-04-20 12:32:20|||||||||1
1618921960000|2021-04-20 12:32:40|||||||||1
1618921970000|2021-04-20 12:32:50|||||||||1
1618921980000|2021-04-20 12:33:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|8
1618921990000|2021-04-20 12:33:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1618922000000|2021-04-20 12:33:20|||||||||5
1618922050000|2021-04-20 12:34:10|||||||||1
1618922090000|2021-04-20 12:34:50|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|6
1618922120000|2021-04-20 12:35:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1618922130000|2021-04-20 12:35:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1618922140000|2021-04-20 12:35:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1618922150000|2021-04-20 12:35:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|12
1618922160000|2021-04-20 12:36:00|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|2
1618922180000|2021-04-20 12:36:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|7
1618922190000|2021-04-20 12:36:30|||||||||2
1618922200000|2021-04-20 12:36:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|7
1618922220000|2021-04-20 12:37:00|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|13
1618922230000|2021-04-20 12:37:10|||||||||5
1618922240000|2021-04-20 12:37:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|4
1618922250000|2021-04-20 12:37:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1618922280000|2021-04-20 12:38:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|4
1618922310000|2021-04-20 12:38:30|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1618922320000|2021-04-20 12:38:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|6
1618922330000|2021-04-20 12:38:50|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|5
1618922340000|2021-04-20 12:39:00|||||||||1
1618922350000|2021-04-20 12:39:10|||||||||1
1618922360000|2021-04-20 12:39:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|9
1618922370000|2021-04-20 12:39:30|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|20
1618922380000|2021-04-20 12:39:40|||||||||1
1618922390000|2021-04-20 12:39:50|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|3
1618922400000|2021-04-20 12:40:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|0
1618922410000|2021-04-20 12:40:10|||||||||7
1618922420000|2021-04-20 12:40:20|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|5
1618922440000|2021-04-20 12:40:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|5
1618922450000|2021-04-20 12:40:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1618922460000|2021-04-20 12:41:00|||||||||1
1618922470000|2021-04-20 12:41:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1618922480000|2021-04-20 12:41:20|||||||||2
1618922490000|2021-04-20 12:41:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618922500000|2021-04-20 12:41:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|4
1618922510000|2021-04-20 12:41:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1618922520000|2021-04-20 12:42:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|9
1618922540000|2021-04-20 12:42:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618922550000|2021-04-20 12:42:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1618922560000|2021-04-20 12:42:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1618922570000|2021-04-20 12:42:50|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1618922580000|2021-04-20 12:43:00|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|6
1618922590000|2021-04-20 12:43:10|||||||||2
1618922600000|2021-04-20 12:43:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1618922610000|2021-04-20 12:43:30|||||||||1
1618922620000|2021-04-20 12:43:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1618922630000|2021-04-20 12:43:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1618922640000|2021-04-20 12:44:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|8
1618922650000|2021-04-20 12:44:10|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|9
1618922670000|2021-04-20 12:44:30|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|11
1618922680000|2021-04-20 12:44:40|||||||||2
1618922690000|2021-04-20 12:44:50|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|5
1618922700000|2021-04-20 12:45:00|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|29
1618922710000|2021-04-20 12:45:10|1344.2|1343.2|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|40
1618922720000|2021-04-20 12:45:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|4
1618922750000|2021-04-20 12:45:50|1344|1343|1343.9|1342.9|1344|1343|1343.9|1342.9|7
1618922770000|2021-04-20 12:46:10|1344|1343|1344|1343|1344|1343|1344|1343|2
1618922780000|2021-04-20 12:46:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1
1618922790000|2021-04-20 12:46:30|||||||||2
1618922810000|2021-04-20 12:46:50|1344|1343|1344.2|1343.2|1344.2|1343.2|1344|1343|10
1618922820000|2021-04-20 12:47:00|||||||||8
1618922830000|2021-04-20 12:47:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1618922850000|2021-04-20 12:47:30|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|2
1618922860000|2021-04-20 12:47:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1618922870000|2021-04-20 12:47:50|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|8
1618922900000|2021-04-20 12:48:20|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1618922910000|2021-04-20 12:48:30|||||||||1
1618922930000|2021-04-20 12:48:50|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|13
1618922940000|2021-04-20 12:49:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1618922950000|2021-04-20 12:49:10|1344.4|1343.4|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|4
1618922970000|2021-04-20 12:49:30|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|2
1618922990000|2021-04-20 12:49:50|1344.4|1343.4|1344.3|1343.3|1344.4|1343.4|1344.3|1343.3|5
1618923000000|2021-04-20 12:50:00|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|10
1618923010000|2021-04-20 12:50:10|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|5
1618923020000|2021-04-20 12:50:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|3
1618923030000|2021-04-20 12:50:30|||||||||3
1618923040000|2021-04-20 12:50:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|2
1618923050000|2021-04-20 12:50:50|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|2
1618923060000|2021-04-20 12:51:00|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|5
1618923070000|2021-04-20 12:51:10|1344|1343|1344|1343|1344|1343|1344|1343|4
1618923080000|2021-04-20 12:51:20|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|4
1618923090000|2021-04-20 12:51:30|1344|1343|1344|1343|1344|1343|1344|1343|2
1618923100000|2021-04-20 12:51:40|||||||||2
1618923110000|2021-04-20 12:51:50|1343.9|1342.9|1344|1343|1344|1343|1343.9|1342.9|7
1618923120000|2021-04-20 12:52:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1618923130000|2021-04-20 12:52:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|12
1618923150000|2021-04-20 12:52:30|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|2
1618923180000|2021-04-20 12:53:00|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|10
1618923190000|2021-04-20 12:53:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|7
1618923200000|2021-04-20 12:53:20|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|4
1618923230000|2021-04-20 12:53:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1
1618923270000|2021-04-20 12:54:30|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|20
1618923290000|2021-04-20 12:54:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1618923300000|2021-04-20 12:55:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|7
1618923310000|2021-04-20 12:55:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1618923320000|2021-04-20 12:55:20|||||||||2
1618923340000|2021-04-20 12:55:40|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.6|1342.6|12
1618923370000|2021-04-20 12:56:10|||||||||4
1618923380000|2021-04-20 12:56:20|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|4
1618923390000|2021-04-20 12:56:30|||||||||2
1618923400000|2021-04-20 12:56:40|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|5
1618923410000|2021-04-20 12:56:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|7
1618923420000|2021-04-20 12:57:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|4
1618923430000|2021-04-20 12:57:10|||||||||3
1618923440000|2021-04-20 12:57:20|||||||||8
1618923450000|2021-04-20 12:57:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|8
1618923460000|2021-04-20 12:57:40|||||||||5
1618923470000|2021-04-20 12:57:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|2
1618923480000|2021-04-20 12:58:00|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|8
1618923490000|2021-04-20 12:58:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|3
1618923500000|2021-04-20 12:58:20|||||||||2
1618923510000|2021-04-20 12:58:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|3
1618923520000|2021-04-20 12:58:40|||||||||1
1618923530000|2021-04-20 12:58:50|||||||||1
1618923540000|2021-04-20 12:59:00|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|9
1618923550000|2021-04-20 12:59:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|6
1618923570000|2021-04-20 12:59:30|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|11
1618923580000|2021-04-20 12:59:40|||||||||1
1618923590000|2021-04-20 12:59:50|1343.8|1342.8|1343.7|1342.7|1343.9|1342.9|1343.7|1342.7|5
1618923600000|2021-04-20 13:00:00|1343.6|1342.6|1343.8|1342.8|1343.8|1342.8|1343.6|1342.6|15
1618923610000|2021-04-20 13:00:10|||||||||8
1618923620000|2021-04-20 13:00:20|||||||||4
1618923630000|2021-04-20 13:00:30|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|8
1618923640000|2021-04-20 13:00:40|||||||||1
1618923650000|2021-04-20 13:00:50|1343.7|1342.7|1343.6|1342.6|1343.7|1342.7|1343.6|1342.6|4
1618923660000|2021-04-20 13:01:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1618923670000|2021-04-20 13:01:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1618923680000|2021-04-20 13:01:20|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|10
1618923690000|2021-04-20 13:01:30|||||||||1
1618923710000|2021-04-20 13:01:50|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|5
1618923720000|2021-04-20 13:02:00|||||||||6
1618923730000|2021-04-20 13:02:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|20
1618923740000|2021-04-20 13:02:20|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|8
1618923750000|2021-04-20 13:02:30|||||||||3
1618923760000|2021-04-20 13:02:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|3
1618923770000|2021-04-20 13:02:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|3
1618923790000|2021-04-20 13:03:10|1343.5|1342.5|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|9
1618923810000|2021-04-20 13:03:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|69
1618923820000|2021-04-20 13:03:40|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|2
1618923840000|2021-04-20 13:04:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|7
1618923850000|2021-04-20 13:04:10|||||||||1
1618923860000|2021-04-20 13:04:20|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|10
1618923880000|2021-04-20 13:04:40|||||||||8
1618923890000|2021-04-20 13:04:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1618923900000|2021-04-20 13:05:00|1343.4|1342.4|1343.6|1342.6|1343.6|1342.6|1343.4|1342.4|36
1618923910000|2021-04-20 13:05:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1618923920000|2021-04-20 13:05:20|||||||||2
1618923930000|2021-04-20 13:05:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|7
1618923940000|2021-04-20 13:05:40|||||||||1
1618923950000|2021-04-20 13:05:50|1343.7|1342.7|1343.9|1342.9|1343.9|1342.9|1343.7|1342.7|7
1618923960000|2021-04-20 13:06:00|1344|1343|1344|1343|1344|1343|1344|1343|7
1618923970000|2021-04-20 13:06:10|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|3
1618923980000|2021-04-20 13:06:20|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|9
1618923990000|2021-04-20 13:06:30|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|6
1618924000000|2021-04-20 13:06:40|1344.2|1343.2|1344.3|1343.3|1344.3|1343.3|1344.2|1343.2|4
1618924010000|2021-04-20 13:06:50|1344.4|1343.4|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|7
1618924020000|2021-04-20 13:07:00|||||||||2
1618924030000|2021-04-20 13:07:10|1344.5|1343.5|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|72
1618924040000|2021-04-20 13:07:20|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.4|1343.4|19
1618924050000|2021-04-20 13:07:30|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|7
1618924060000|2021-04-20 13:07:40|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|29
1618924070000|2021-04-20 13:07:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1618924080000|2021-04-20 13:08:00|||||||||8
1618924090000|2021-04-20 13:08:10|||||||||2
1618924100000|2021-04-20 13:08:20|1345.2|1344.2|1345.5|1344.5|1345.6|1344.6|1345.2|1344.2|247
1618924110000|2021-04-20 13:08:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|7
1618924120000|2021-04-20 13:08:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|7
1618924130000|2021-04-20 13:08:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1618924140000|2021-04-20 13:09:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|3
1618924150000|2021-04-20 13:09:10|||||||||8
1618924160000|2021-04-20 13:09:20|1345.4|1344.4|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|41
1618924170000|2021-04-20 13:09:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|6
1618924180000|2021-04-20 13:09:40|||||||||3
1618924190000|2021-04-20 13:09:50|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|27
1618924200000|2021-04-20 13:10:00|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|43
1618924210000|2021-04-20 13:10:10|||||||||1
1618924220000|2021-04-20 13:10:20|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|3
1618924230000|2021-04-20 13:10:30|1345.6|1344.6|1345.7|1344.7|1345.8|1344.8|1345.6|1344.6|7
1618924240000|2021-04-20 13:10:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|9
1618924250000|2021-04-20 13:10:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|7
1618924260000|2021-04-20 13:11:00|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|6
1618924270000|2021-04-20 13:11:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1618924280000|2021-04-20 13:11:20|1345.5|1344.5|1345.7|1344.7|1345.7|1344.7|1345.5|1344.5|5
1618924290000|2021-04-20 13:11:30|1345.6|1344.6|1345.7|1344.7|1345.8|1344.8|1345.6|1344.6|7
1618924300000|2021-04-20 13:11:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|5
1618924310000|2021-04-20 13:11:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1618924320000|2021-04-20 13:12:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|5
1618924330000|2021-04-20 13:12:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1618924340000|2021-04-20 13:12:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1618924350000|2021-04-20 13:12:30|1345.5|1344.5|1345.7|1344.7|1345.7|1344.7|1345.5|1344.5|2
1618924360000|2021-04-20 13:12:40|1345.8|1344.8|1345.6|1344.6|1345.8|1344.8|1345.6|1344.6|25
1618924370000|2021-04-20 13:12:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|7
1618924380000|2021-04-20 13:13:00|||||||||1
1618924390000|2021-04-20 13:13:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1618924400000|2021-04-20 13:13:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1618924410000|2021-04-20 13:13:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|4
1618924420000|2021-04-20 13:13:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1618924430000|2021-04-20 13:13:50|||||||||3
1618924440000|2021-04-20 13:14:00|||||||||9
1618924450000|2021-04-20 13:14:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1618924460000|2021-04-20 13:14:20|1345.7|1344.7|1345.6|1344.6|1345.8|1344.8|1345.6|1344.6|13
1618924470000|2021-04-20 13:14:30|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|13
1618924480000|2021-04-20 13:14:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1618924490000|2021-04-20 13:14:50|||||||||23
1618924500000|2021-04-20 13:15:00|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|56
1618924510000|2021-04-20 13:15:10|||||||||17
1618924520000|2021-04-20 13:15:20|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|5
1618924550000|2021-04-20 13:15:50|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|9
1618924560000|2021-04-20 13:16:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|5
1618924580000|2021-04-20 13:16:20|||||||||1
1618924590000|2021-04-20 13:16:30|||||||||3
1618924610000|2021-04-20 13:16:50|||||||||14
1618924620000|2021-04-20 13:17:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|5
1618924630000|2021-04-20 13:17:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|4
1618924640000|2021-04-20 13:17:20|1346|1345|1346|1345|1346|1345|1346|1345|6
1618924650000|2021-04-20 13:17:30|1345.9|1344.9|1346|1345|1346|1345|1345.9|1344.9|5
1618924660000|2021-04-20 13:17:40|||||||||2
1618924670000|2021-04-20 13:17:50|1345.9|1344.9|1346|1345|1346|1345|1345.9|1344.9|15
1618924680000|2021-04-20 13:18:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|14
1618924690000|2021-04-20 13:18:10|1346|1345|1346|1345|1346|1345|1346|1345|4
1618924710000|2021-04-20 13:18:30|1345.9|1344.9|1346.1|1345.1|1346.1|1345.1|1345.9|1344.9|32
1618924720000|2021-04-20 13:18:40|||||||||3
1618924730000|2021-04-20 13:18:50|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|33
1618924740000|2021-04-20 13:19:00|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|23
1618924750000|2021-04-20 13:19:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|2
1618924760000|2021-04-20 13:19:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|22
1618924770000|2021-04-20 13:19:30|||||||||15
1618924780000|2021-04-20 13:19:40|||||||||14
1618924790000|2021-04-20 13:19:50|||||||||2
1618924800000|2021-04-20 13:20:00|1346.1|1345.1|1346.1|1345.1|1346.2|1345.2|1346|1345|34
1618924810000|2021-04-20 13:20:10|1346|1345|1346|1345|1346|1345|1346|1345|18
1618924820000|2021-04-20 13:20:20|||||||||60
1618924830000|2021-04-20 13:20:30|1346.1|1345.1|1346.3|1345.3|1346.3|1345.3|1346.1|1345.1|18
1618924840000|2021-04-20 13:20:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|11
1618924850000|2021-04-20 13:20:50|||||||||3
1618924860000|2021-04-20 13:21:00|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|7
1618924890000|2021-04-20 13:21:30|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|11
1618924900000|2021-04-20 13:21:40|||||||||3
1618924910000|2021-04-20 13:21:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|15
1618924920000|2021-04-20 13:22:00|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|64
1618924930000|2021-04-20 13:22:10|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|56
1618924940000|2021-04-20 13:22:20|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|59
1618924950000|2021-04-20 13:22:30|||||||||82
1618924960000|2021-04-20 13:22:40|1346.1|1345.1|1346|1345|1346.1|1345.1|1346|1345|15
1618924970000|2021-04-20 13:22:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|11
1618924980000|2021-04-20 13:23:00|||||||||7
1618924990000|2021-04-20 13:23:10|1346|1345|1346|1345|1346|1345|1345.9|1344.9|51
1618925000000|2021-04-20 13:23:20|||||||||7
1618925030000|2021-04-20 13:23:50|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|2
1618925040000|2021-04-20 13:24:00|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|2
1618925050000|2021-04-20 13:24:10|||||||||9
1618925060000|2021-04-20 13:24:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|3
1618925080000|2021-04-20 13:24:40|||||||||5
1618925090000|2021-04-20 13:24:50|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|9
1618925100000|2021-04-20 13:25:00|||||||||10
1618925110000|2021-04-20 13:25:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|10
1618925120000|2021-04-20 13:25:20|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|25
1618925130000|2021-04-20 13:25:30|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|19
1618925140000|2021-04-20 13:25:40|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1618925160000|2021-04-20 13:26:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|5
1618925170000|2021-04-20 13:26:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1618925180000|2021-04-20 13:26:20|||||||||12
1618925190000|2021-04-20 13:26:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1618925200000|2021-04-20 13:26:40|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|13
1618925210000|2021-04-20 13:26:50|||||||||19
1618925220000|2021-04-20 13:27:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|19
1618925230000|2021-04-20 13:27:10|||||||||2
1618925250000|2021-04-20 13:27:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|5
1618925270000|2021-04-20 13:27:50|||||||||6
1618925280000|2021-04-20 13:28:00|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|40
1618925290000|2021-04-20 13:28:10|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|22
1618925300000|2021-04-20 13:28:20|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|5
1618925310000|2021-04-20 13:28:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|34
1618925320000|2021-04-20 13:28:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|7
1618925330000|2021-04-20 13:28:50|||||||||3
1618925340000|2021-04-20 13:29:00|1345|1344|1345|1344|1345.2|1344.2|1345|1344|8
1618925350000|2021-04-20 13:29:10|||||||||2
1618925360000|2021-04-20 13:29:20|||||||||1
1618925380000|2021-04-20 13:29:40|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|4
1618925390000|2021-04-20 13:29:50|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|43
1618925400000|2021-04-20 13:30:00|1344.6|1344.1|1345|1344.5|1345.2|1344.7|1344.6|1344.1|381
1618925410000|2021-04-20 13:30:10|1344.9|1344.4|1345|1344.5|1345.1|1344.6|1344.7|1344.2|123
1618925420000|2021-04-20 13:30:20|1345.1|1344.6|1345.7|1345.2|1346.1|1345.6|1345.1|1344.6|146
1618925430000|2021-04-20 13:30:30|1345.6|1345.1|1345.5|1345|1345.7|1345.2|1345.5|1345|76
1618925440000|2021-04-20 13:30:40|1345.6|1345.1|1346.1|1345.6|1346.2|1345.7|1345.6|1345.1|151
1618925450000|2021-04-20 13:30:50|1346|1345.5|1346|1345.5|1346.3|1345.8|1346|1345.5|123
1618925460000|2021-04-20 13:31:00|1346.1|1345.6|1346.5|1346|1346.7|1346.2|1346.1|1345.6|170
1618925470000|2021-04-20 13:31:10|1346.6|1346.1|1346.1|1345.6|1346.6|1346.1|1346.1|1345.6|86
1618925480000|2021-04-20 13:31:20|1346|1345.5|1345.6|1345.1|1346|1345.5|1345.6|1345.1|40
1618925490000|2021-04-20 13:31:30|1345.5|1345|1345.6|1345.1|1345.7|1345.2|1345.5|1345|71
1618925500000|2021-04-20 13:31:40|1345.7|1345.2|1345.9|1345.4|1346.2|1345.7|1345.7|1345.2|113
1618925510000|2021-04-20 13:31:50|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.7|1345.2|25
1618925520000|2021-04-20 13:32:00|1345.7|1345.2|1345|1344.5|1345.7|1345.2|1345|1344.5|60
1618925530000|2021-04-20 13:32:10|1344.9|1344.4|1345|1344.5|1345.1|1344.6|1344.8|1344.3|170
1618925540000|2021-04-20 13:32:20|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.6|1344.1|68
1618925550000|2021-04-20 13:32:30|1344.7|1344.2|1345.4|1344.9|1345.5|1345|1344.7|1344.2|79
1618925560000|2021-04-20 13:32:40|1345.3|1344.8|1345.4|1344.9|1345.5|1345|1345.2|1344.7|32
1618925570000|2021-04-20 13:32:50|1345.5|1345|1345.6|1345.1|1345.8|1345.3|1345.4|1344.9|88
1618925580000|2021-04-20 13:33:00|1345.7|1345.2|1345.6|1345.1|1345.9|1345.4|1345.6|1345.1|140
1618925590000|2021-04-20 13:33:10|1345.7|1345.2|1345.9|1345.4|1346.1|1345.6|1345.6|1345.1|174
1618925600000|2021-04-20 13:33:20|1346|1345.5|1346.3|1345.8|1346.4|1345.9|1346|1345.5|166
1618925610000|2021-04-20 13:33:30|1346.4|1345.9|1346.7|1346.2|1346.7|1346.2|1346.4|1345.9|175
1618925620000|2021-04-20 13:33:40|1346.6|1346.1|1346|1345.5|1346.6|1346.1|1346|1345.5|70
1618925630000|2021-04-20 13:33:50|1346.1|1345.6|1346.7|1346.2|1346.7|1346.2|1346|1345.5|101
1618925640000|2021-04-20 13:34:00|1346.6|1346.1|1345.9|1345.4|1346.6|1346.1|1345.7|1345.2|48
1618925650000|2021-04-20 13:34:10|1345.8|1345.3|1346.4|1345.9|1346.4|1345.9|1345.8|1345.3|81
1618925660000|2021-04-20 13:34:20|1346.5|1346|1346.7|1346.2|1346.7|1346.2|1346.5|1346|109
1618925670000|2021-04-20 13:34:30|1346.9|1346.4|1347.1|1346.6|1347.3|1346.8|1346.9|1346.4|102
1618925680000|2021-04-20 13:34:40|1346.9|1346.4|1346.6|1346.1|1346.9|1346.4|1346.4|1345.9|72
1618925690000|2021-04-20 13:34:50|1346.5|1346|1346.1|1345.6|1346.5|1346|1346.1|1345.6|55
1618925700000|2021-04-20 13:35:00|1346.2|1345.7|1345.8|1345.3|1346.2|1345.7|1345.8|1345.3|103
1618925710000|2021-04-20 13:35:10|1345.9|1345.4|1346|1345.5|1346.3|1345.8|1345.9|1345.4|99
1618925720000|2021-04-20 13:35:20|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|64
1618925730000|2021-04-20 13:35:30|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|58
1618925740000|2021-04-20 13:35:40|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|43
1618925750000|2021-04-20 13:35:50|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.6|1345.1|178
1618925760000|2021-04-20 13:36:00|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|81
1618925770000|2021-04-20 13:36:10|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|125
1618925780000|2021-04-20 13:36:20|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|103
1618925790000|2021-04-20 13:36:30|1345.6|1345.1|1345.4|1344.9|1345.6|1345.1|1345.4|1344.9|17
1618925800000|2021-04-20 13:36:40|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.3|1344.8|160
1618925810000|2021-04-20 13:36:50|1345.6|1345.1|1345.9|1345.4|1346.1|1345.6|1345.5|1345|188
1618925820000|2021-04-20 13:37:00|1346|1345.5|1346|1345.5|1346.3|1345.8|1345.9|1345.4|56
1618925830000|2021-04-20 13:37:10|1346.1|1345.6|1345.9|1345.4|1346.2|1345.7|1345.9|1345.4|66
1618925840000|2021-04-20 13:37:20|1345.8|1345.3|1346|1345.5|1346.1|1345.6|1345.8|1345.3|22
1618925850000|2021-04-20 13:37:30|1346.1|1345.6|1345.8|1345.3|1346.1|1345.6|1345.6|1345.1|55
1618925860000|2021-04-20 13:37:40|1345.7|1345.2|1345.9|1345.4|1346|1345.5|1345.7|1345.2|39
1618925870000|2021-04-20 13:37:50|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1345.9|1345.4|16
1618925880000|2021-04-20 13:38:00|1346.2|1345.7|1346.6|1346.1|1346.6|1346.1|1346.2|1345.7|23
1618925890000|2021-04-20 13:38:10|1346.5|1346|1346.5|1346|1346.6|1346.1|1346.4|1345.9|34
1618925900000|2021-04-20 13:38:20|1346.6|1346.1|1346.3|1345.8|1346.6|1346.1|1346.3|1345.8|47
1618925910000|2021-04-20 13:38:30|1346|1345.5|1346|1345.5|1346.1|1345.6|1345.9|1345.4|30
1618925920000|2021-04-20 13:38:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1345.9|1345.4|39
1618925930000|2021-04-20 13:38:50|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|7
1618925940000|2021-04-20 13:39:00|1346.2|1345.7|1345.8|1345.3|1346.2|1345.7|1345.7|1345.2|44
1618925950000|2021-04-20 13:39:10|1345.9|1345.4|1345.9|1345.4|1346|1345.5|1345.9|1345.4|9
1618925960000|2021-04-20 13:39:20|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|114
1618925970000|2021-04-20 13:39:30|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|58
1618925980000|2021-04-20 13:39:40|1345.5|1345|1345.4|1344.9|1345.6|1345.1|1345.4|1344.9|59
1618925990000|2021-04-20 13:39:50|1345.3|1344.8|1345.4|1344.9|1345.5|1345|1345.2|1344.7|62
1618926000000|2021-04-20 13:40:00|1345.3|1344.8|1345.1|1344.6|1345.4|1344.9|1345.1|1344.6|79
1618926010000|2021-04-20 13:40:10|1345|1344.5|1344.9|1344.4|1345.2|1344.7|1344.9|1344.4|80
1618926020000|2021-04-20 13:40:20|1345|1344.5|1345.6|1345.1|1345.6|1345.1|1345|1344.5|85
1618926030000|2021-04-20 13:40:30|1345.3|1344.8|1345.3|1344.8|1345.6|1345.1|1345.3|1344.8|75
1618926040000|2021-04-20 13:40:40|1345.2|1344.7|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|59
1618926050000|2021-04-20 13:40:50|1345|1344.5|1345|1344.5|1345.1|1344.6|1344.9|1344.4|28
1618926060000|2021-04-20 13:41:00|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|34
1618926070000|2021-04-20 13:41:10|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|64
1618926080000|2021-04-20 13:41:20|1345|1344.5|1345.2|1344.7|1345.4|1344.9|1345|1344.5|26
1618926090000|2021-04-20 13:41:30|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|12
1618926100000|2021-04-20 13:41:40|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|19
1618926110000|2021-04-20 13:41:50|1345.2|1344.7|1345|1344.5|1345.3|1344.8|1344.9|1344.4|27
1618926120000|2021-04-20 13:42:00|1344.9|1344.4|1345.5|1345|1345.6|1345.1|1344.9|1344.4|74
1618926130000|2021-04-20 13:42:10|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|13
1618926140000|2021-04-20 13:42:20|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|41
1618926150000|2021-04-20 13:42:30|1345.8|1345.3|1345.9|1345.4|1346|1345.5|1345.8|1345.3|26
1618926160000|2021-04-20 13:42:40|1345.8|1345.3|1345.4|1344.9|1345.8|1345.3|1345.3|1344.8|33
1618926170000|2021-04-20 13:42:50|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|30
1618926180000|2021-04-20 13:43:00|1345.4|1344.9|1345.7|1345.2|1345.8|1345.3|1345.4|1344.9|31
1618926190000|2021-04-20 13:43:10|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.5|1345|39
1618926200000|2021-04-20 13:43:20|1345.5|1345|1345.5|1345|1345.6|1345.1|1345.4|1344.9|29
1618926210000|2021-04-20 13:43:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|14
1618926220000|2021-04-20 13:43:40|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.7|1345.2|15
1618926230000|2021-04-20 13:43:50|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.6|1345.1|21
1618926240000|2021-04-20 13:44:00|1345.7|1345.2|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|40
1618926250000|2021-04-20 13:44:10|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|48
1618926260000|2021-04-20 13:44:20|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.7|1345.2|23
1618926270000|2021-04-20 13:44:30|1345.6|1345.1|1346|1345.5|1346.1|1345.6|1345.6|1345.1|37
1618926280000|2021-04-20 13:44:40|1345.9|1345.4|1346.1|1345.6|1346.1|1345.6|1345.7|1345.2|40
1618926290000|2021-04-20 13:44:50|1346|1345.5|1346|1345.5|1346.1|1345.6|1346|1345.5|14
1618926300000|2021-04-20 13:45:00|1345.9|1345.4|1345.9|1345.4|1346|1345.5|1345.9|1345.4|23
1618926310000|2021-04-20 13:45:10|1345.8|1345.3|1346.2|1345.7|1346.3|1345.8|1345.8|1345.3|36
1618926320000|2021-04-20 13:45:20|1346.3|1345.8|1346.4|1345.9|1346.5|1346|1346.3|1345.8|30
1618926330000|2021-04-20 13:45:30|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.5|1346|25
1618926340000|2021-04-20 13:45:40|1346.8|1346.3|1346.5|1346|1346.8|1346.3|1346.5|1346|30
1618926350000|2021-04-20 13:45:50|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.3|1345.8|27
1618926360000|2021-04-20 13:46:00|1346.4|1345.9|1346.5|1346|1346.6|1346.1|1346.4|1345.9|15
1618926370000|2021-04-20 13:46:10|1346.6|1346.1|1346.8|1346.3|1346.8|1346.3|1346.6|1346.1|17
1618926380000|2021-04-20 13:46:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|8
1618926390000|2021-04-20 13:46:30|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.5|1346|16
1618926400000|2021-04-20 13:46:40|1346.6|1346.1|1346.4|1345.9|1346.7|1346.2|1346.4|1345.9|27
1618926410000|2021-04-20 13:46:50|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|5
1618926420000|2021-04-20 13:47:00|1346.5|1346|1346.3|1345.8|1346.5|1346|1346.2|1345.7|19
1618926430000|2021-04-20 13:47:10|1346.4|1345.9|1346.2|1345.7|1346.4|1345.9|1346.2|1345.7|10
1618926440000|2021-04-20 13:47:20|1346.1|1345.6|1345.7|1345.2|1346.2|1345.7|1345.7|1345.2|54
1618926450000|2021-04-20 13:47:30|1345.6|1345.1|1345.7|1345.2|1345.9|1345.4|1345.6|1345.1|18
1618926460000|2021-04-20 13:47:40|1345.6|1345.1|1345.9|1345.4|1346|1345.5|1345.6|1345.1|15
1618926470000|2021-04-20 13:47:50|1345.8|1345.3|1346|1345.5|1346|1345.5|1345.8|1345.3|22
1618926480000|2021-04-20 13:48:00|1345.9|1345.4|1345.9|1345.4|1346|1345.5|1345.8|1345.3|23
1618926490000|2021-04-20 13:48:10|1346|1345.5|1346|1345.5|1346|1345.5|1345.9|1345.4|15
1618926500000|2021-04-20 13:48:20|1346.1|1345.6|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|7
1618926510000|2021-04-20 13:48:30|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|14
1618926520000|2021-04-20 13:48:40|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.6|1345.1|79
1618926530000|2021-04-20 13:48:50|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|26
1618926540000|2021-04-20 13:49:00|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.5|1345|11
1618926550000|2021-04-20 13:49:10|1345.8|1345.3|1346|1345.5|1346.2|1345.7|1345.8|1345.3|51
1618926560000|2021-04-20 13:49:20|1345.9|1345.4|1345.8|1345.3|1346|1345.5|1345.8|1345.3|13
1618926570000|2021-04-20 13:49:30|1345.9|1345.4|1346.1|1345.6|1346.1|1345.6|1345.9|1345.4|14
1618926580000|2021-04-20 13:49:40|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|12
1618926590000|2021-04-20 13:49:50|1346|1345.5|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|13
1618926600000|2021-04-20 13:50:00|1346|1345.5|1346.2|1345.7|1346.2|1345.7|1345.9|1345.4|67
1618926610000|2021-04-20 13:50:10|1346.1|1345.6|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|36
1618926620000|2021-04-20 13:50:20|1346|1345.5|1346|1345.5|1346|1345.5|1345.9|1345.4|30
1618926630000|2021-04-20 13:50:30|1345.9|1345.4|1345.9|1345.4|1346|1345.5|1345.7|1345.2|53
1618926640000|2021-04-20 13:50:40|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.6|1345.1|55
1618926650000|2021-04-20 13:50:50|1345.6|1345.1|1345.3|1344.8|1345.6|1345.1|1345.3|1344.8|56
1618926660000|2021-04-20 13:51:00|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|136
1618926670000|2021-04-20 13:51:10|1345.1|1344.6|1344.9|1344.4|1345.2|1344.7|1344.9|1344.4|69
1618926680000|2021-04-20 13:51:20|1345.1|1344.6|1344.8|1344.3|1345.1|1344.6|1344.6|1344.1|117
1618926690000|2021-04-20 13:51:30|1344.7|1344.2|1344.7|1344.2|1344.9|1344.4|1344.5|1344|89
1618926700000|2021-04-20 13:51:40|1344.6|1344.1|1344.9|1344.4|1344.9|1344.4|1344.6|1344.1|53
1618926710000|2021-04-20 13:51:50|1345|1344.5|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|25
1618926720000|2021-04-20 13:52:00|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1344.9|1344.4|44
1618926730000|2021-04-20 13:52:10|1345.3|1344.8|1345.1|1344.6|1345.4|1344.9|1345.1|1344.6|39
1618926740000|2021-04-20 13:52:20|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|9
1618926750000|2021-04-20 13:52:30|1345.1|1344.6|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|10
1618926760000|2021-04-20 13:52:40|1345|1344.5|1345|1344.5|1345|1344.5|1344.9|1344.4|19
1618926770000|2021-04-20 13:52:50|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|17
1618926780000|2021-04-20 13:53:00|1345.2|1344.7|1345.6|1345.1|1345.7|1345.2|1345.2|1344.7|58
1618926790000|2021-04-20 13:53:10|1345.5|1345|1345.1|1344.6|1345.5|1345|1345|1344.5|108
1618926800000|2021-04-20 13:53:20|1345|1344.5|1345|1344.5|1345.1|1344.6|1344.9|1344.4|45
1618926810000|2021-04-20 13:53:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|89
1618926820000|2021-04-20 13:53:40|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|43
1618926830000|2021-04-20 13:53:50|1344.7|1344.2|1345|1344.5|1345.1|1344.6|1344.7|1344.2|51
1618926840000|2021-04-20 13:54:00|1345.1|1344.6|1345|1344.5|1345.2|1344.7|1344.9|1344.4|73
1618926850000|2021-04-20 13:54:10|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.8|1344.3|63
1618926860000|2021-04-20 13:54:20|1344.9|1344.4|1344.6|1344.1|1344.9|1344.4|1344.6|1344.1|43
1618926870000|2021-04-20 13:54:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.4|1343.9|107
1618926880000|2021-04-20 13:54:40|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|102
1618926890000|2021-04-20 13:54:50|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|54
1618926900000|2021-04-20 13:55:00|1344.8|1344.3|1344.8|1344.3|1344.9|1344.4|1344.7|1344.2|28
1618926910000|2021-04-20 13:55:10|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|25
1618926920000|2021-04-20 13:55:20|1344.6|1344.1|1344.5|1344|1344.7|1344.2|1344.5|1344|60
1618926930000|2021-04-20 13:55:30|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|75
1618926940000|2021-04-20 13:55:40|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|77
1618926950000|2021-04-20 13:55:50|1344.2|1343.7|1343.9|1343.4|1344.2|1343.7|1343.9|1343.4|181
1618926960000|2021-04-20 13:56:00|1344|1343.5|1343.6|1343.1|1344|1343.5|1343.6|1343.1|132
1618926970000|2021-04-20 13:56:10|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|115
1618926980000|2021-04-20 13:56:20|1343.5|1343|1343.6|1343.1|1343.8|1343.3|1343.5|1343|78
1618926990000|2021-04-20 13:56:30|1343.7|1343.2|1343.5|1343|1343.7|1343.2|1343.5|1343|64
1618927000000|2021-04-20 13:56:40|1343.4|1342.9|1343.3|1342.8|1343.5|1343|1343.3|1342.8|106
1618927010000|2021-04-20 13:56:50|1343.4|1342.9|1343.3|1342.8|1343.5|1343|1343.3|1342.8|85
1618927020000|2021-04-20 13:57:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|86
1618927030000|2021-04-20 13:57:10|1343.1|1342.6|1343.2|1342.7|1343.3|1342.8|1343.1|1342.6|130
1618927040000|2021-04-20 13:57:20|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|78
1618927050000|2021-04-20 13:57:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|25
1618927060000|2021-04-20 13:57:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|22
1618927070000|2021-04-20 13:57:50|1343.2|1342.7|1343.2|1342.7|1343.3|1342.8|1343.1|1342.6|44
1618927080000|2021-04-20 13:58:00|1343.3|1342.8|1343.4|1342.9|1343.5|1343|1343.3|1342.8|92
1618927090000|2021-04-20 13:58:10|1343.5|1343|1343.7|1343.2|1343.7|1343.2|1343.5|1343|85
1618927100000|2021-04-20 13:58:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.3|1342.8|37
1618927110000|2021-04-20 13:58:30|1343.6|1343.1|1343.9|1343.4|1343.9|1343.4|1343.6|1343.1|81
1618927120000|2021-04-20 13:58:40|1343.8|1343.3|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|55
1618927130000|2021-04-20 13:58:50|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.5|1343|39
1618927140000|2021-04-20 13:59:00|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|66
1618927150000|2021-04-20 13:59:10|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|14
1618927160000|2021-04-20 13:59:20|1343.5|1343|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|34
1618927170000|2021-04-20 13:59:30|1343.5|1343|1343.5|1343|1343.5|1343|1343.4|1342.9|25
1618927180000|2021-04-20 13:59:40|||||||||21
1618927190000|2021-04-20 13:59:50|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|30
1618927200000|2021-04-20 14:00:00|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|59
1618927210000|2021-04-20 14:00:10|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|109
1618927220000|2021-04-20 14:00:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|57
1618927230000|2021-04-20 14:00:30|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.9|1343.4|81
1618927240000|2021-04-20 14:00:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|30
1618927250000|2021-04-20 14:00:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.5|1343|78
1618927260000|2021-04-20 14:01:00|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.8|1343.3|92
1618927270000|2021-04-20 14:01:10|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|22
1618927280000|2021-04-20 14:01:20|1343.7|1343.2|1343.5|1343|1343.7|1343.2|1343.5|1343|57
1618927290000|2021-04-20 14:01:30|1343.4|1342.9|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|20
1618927300000|2021-04-20 14:01:40|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|64
1618927310000|2021-04-20 14:01:50|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|61
1618927320000|2021-04-20 14:02:00|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.8|1342.3|108
1618927330000|2021-04-20 14:02:10|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|19
1618927340000|2021-04-20 14:02:20|1343.1|1342.6|1342.8|1342.3|1343.1|1342.6|1342.8|1342.3|26
1618927350000|2021-04-20 14:02:30|1342.7|1342.2|1342.4|1341.9|1342.7|1342.2|1342.3|1341.8|116
1618927360000|2021-04-20 14:02:40|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|132
1618927370000|2021-04-20 14:02:50|1342.3|1341.8|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|100
1618927380000|2021-04-20 14:03:00|1342.4|1341.9|1342.6|1342.1|1342.6|1342.1|1342.4|1341.9|80
1618927390000|2021-04-20 14:03:10|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|81
1618927400000|2021-04-20 14:03:20|1342.7|1342.2|1343|1342.5|1343.1|1342.6|1342.7|1342.2|112
1618927410000|2021-04-20 14:03:30|1343.1|1342.6|1342.8|1342.3|1343.1|1342.6|1342.7|1342.2|57
1618927420000|2021-04-20 14:03:40|1342.7|1342.2|1342.8|1342.3|1342.9|1342.4|1342.7|1342.2|37
1618927430000|2021-04-20 14:03:50|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.4|1341.9|18
1618927440000|2021-04-20 14:04:00|1342.6|1342.1|1342.3|1341.8|1342.6|1342.1|1342.2|1341.7|70
1618927450000|2021-04-20 14:04:10|1342.2|1341.7|1341.9|1341.4|1342.2|1341.7|1341.9|1341.4|156
1618927460000|2021-04-20 14:04:20|1341.8|1341.3|1341.4|1340.9|1341.8|1341.3|1341.4|1340.9|144
1618927470000|2021-04-20 14:04:30|1341.5|1341|1341.1|1340.6|1341.5|1341|1341.1|1340.6|136
1618927480000|2021-04-20 14:04:40|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.8|1340.3|179
1618927490000|2021-04-20 14:04:50|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.8|1340.3|194
1618927500000|2021-04-20 14:05:00|1341|1340.5|1341|1340.5|1341.1|1340.6|1340.8|1340.3|131
1618927510000|2021-04-20 14:05:10|1340.9|1340.4|1341.2|1340.7|1341.3|1340.8|1340.9|1340.4|51
1618927520000|2021-04-20 14:05:20|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|61
1618927530000|2021-04-20 14:05:30|1341.6|1341.1|1341.8|1341.3|1341.9|1341.4|1341.6|1341.1|131
1618927540000|2021-04-20 14:05:40|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|128
1618927550000|2021-04-20 14:05:50|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|56
1618927560000|2021-04-20 14:06:00|1341.6|1341.1|1341.8|1341.3|1342|1341.5|1341.6|1341.1|58
1618927570000|2021-04-20 14:06:10|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.9|1341.4|33
1618927580000|2021-04-20 14:06:20|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.8|1341.3|32
1618927590000|2021-04-20 14:06:30|1342|1341.5|1342|1341.5|1342.2|1341.7|1342|1341.5|44
1618927600000|2021-04-20 14:06:40|1341.9|1341.4|1341.6|1341.1|1341.9|1341.4|1341.5|1341|48
1618927610000|2021-04-20 14:06:50|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|29
1618927620000|2021-04-20 14:07:00|1341.5|1341|1341.3|1340.8|1341.5|1341|1341.3|1340.8|51
1618927630000|2021-04-20 14:07:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|40
1618927640000|2021-04-20 14:07:20|1341.3|1340.8|1341.2|1340.7|1341.4|1340.9|1341.1|1340.6|58
1618927650000|2021-04-20 14:07:30|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|19
1618927660000|2021-04-20 14:07:40|1341.3|1340.8|1341.5|1341|1341.7|1341.2|1341.3|1340.8|32
1618927670000|2021-04-20 14:07:50|1341.6|1341.1|1341.5|1341|1341.7|1341.2|1341.4|1340.9|18
1618927680000|2021-04-20 14:08:00|1341.6|1341.1|1341.4|1340.9|1341.6|1341.1|1341.4|1340.9|19
1618927690000|2021-04-20 14:08:10|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|18
1618927700000|2021-04-20 14:08:20|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|34
1618927710000|2021-04-20 14:08:30|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|25
1618927720000|2021-04-20 14:08:40|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|7
1618927730000|2021-04-20 14:08:50|1341.6|1341.1|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|14
1618927740000|2021-04-20 14:09:00|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.8|1341.3|21
1618927750000|2021-04-20 14:09:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|18
1618927760000|2021-04-20 14:09:20|1341.7|1341.2|1341.4|1340.9|1341.7|1341.2|1341.4|1340.9|19
1618927770000|2021-04-20 14:09:30|||||||||5
1618927780000|2021-04-20 14:09:40|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|10
1618927790000|2021-04-20 14:09:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|13
1618927800000|2021-04-20 14:10:00|1341.2|1340.7|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|31
1618927810000|2021-04-20 14:10:10|1341.2|1340.7|1341.2|1340.7|1341.5|1341|1341.2|1340.7|18
1618927820000|2021-04-20 14:10:20|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|26
1618927830000|2021-04-20 14:10:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|18
1618927840000|2021-04-20 14:10:40|1341.6|1341.1|1341.8|1341.3|1341.8|1341.3|1341.5|1341|292
1618927850000|2021-04-20 14:10:50|1341.9|1341.4|1342|1341.5|1342.1|1341.6|1341.9|1341.4|30
1618927860000|2021-04-20 14:11:00|1342.1|1341.6|1341.9|1341.4|1342.1|1341.6|1341.9|1341.4|29
1618927870000|2021-04-20 14:11:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|16
1618927880000|2021-04-20 14:11:20|1341.9|1341.4|1342.1|1341.6|1342.1|1341.6|1341.9|1341.4|19
1618927890000|2021-04-20 14:11:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|21
1618927900000|2021-04-20 14:11:40|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|14
1618927910000|2021-04-20 14:11:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|5
1618927920000|2021-04-20 14:12:00|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|8
1618927930000|2021-04-20 14:12:10|1341.6|1341.1|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|26
1618927940000|2021-04-20 14:12:20|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|14
1618927950000|2021-04-20 14:12:30|1341.7|1341.2|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|17
1618927960000|2021-04-20 14:12:40|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|20
1618927970000|2021-04-20 14:12:50|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|57
1618927980000|2021-04-20 14:13:00|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|10
1618927990000|2021-04-20 14:13:10|1342|1341.5|1341.8|1341.3|1342|1341.5|1341.8|1341.3|34
1618928000000|2021-04-20 14:13:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|15
1618928010000|2021-04-20 14:13:30|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.5|1341|13
1618928020000|2021-04-20 14:13:40|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|13
1618928030000|2021-04-20 14:13:50|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.5|1341|25
1618928040000|2021-04-20 14:14:00|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|27
1618928050000|2021-04-20 14:14:10|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|18
1618928060000|2021-04-20 14:14:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|41
1618928070000|2021-04-20 14:14:30|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|17
1618928080000|2021-04-20 14:14:40|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|32
1618928090000|2021-04-20 14:14:50|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.7|1340.2|67
1618928100000|2021-04-20 14:15:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.6|1340.1|43
1618928110000|2021-04-20 14:15:10|1340.8|1340.3|1341.1|1340.6|1341.1|1340.6|1340.8|1340.3|75
1618928120000|2021-04-20 14:15:20|1341.2|1340.7|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|139
1618928130000|2021-04-20 14:15:30|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|39
1618928140000|2021-04-20 14:15:40|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|24
1618928150000|2021-04-20 14:15:50|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|12
1618928160000|2021-04-20 14:16:00|1341|1340.5|1341.2|1340.7|1341.2|1340.7|1340.9|1340.4|36
1618928170000|2021-04-20 14:16:10|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|20
1618928180000|2021-04-20 14:16:20|||||||||14
1618928190000|2021-04-20 14:16:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|8
1618928200000|2021-04-20 14:16:40|1341.3|1340.8|1341.4|1340.9|1341.6|1341.1|1341.3|1340.8|107
1618928210000|2021-04-20 14:16:50|1341.5|1341|1341.6|1341.1|1341.7|1341.2|1341.5|1341|16
1618928220000|2021-04-20 14:17:00|1341.7|1341.2|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|78
1618928230000|2021-04-20 14:17:10|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|17
1618928240000|2021-04-20 14:17:20|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.8|1341.3|35
1618928250000|2021-04-20 14:17:30|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|14
1618928260000|2021-04-20 14:17:40|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|15
1618928270000|2021-04-20 14:17:50|1341.9|1341.4|1342.1|1341.6|1342.1|1341.6|1341.9|1341.4|19
1618928280000|2021-04-20 14:18:00|1342.3|1341.8|1342.4|1341.9|1342.5|1342|1342.3|1341.8|44
1618928290000|2021-04-20 14:18:10|1342.5|1342|1342.2|1341.7|1342.5|1342|1342.2|1341.7|35
1618928300000|2021-04-20 14:18:20|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|27
1618928310000|2021-04-20 14:18:30|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|27
1618928320000|2021-04-20 14:18:40|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|8
1618928330000|2021-04-20 14:18:50|1342.2|1341.7|1342|1341.5|1342.2|1341.7|1342|1341.5|30
1618928340000|2021-04-20 14:19:00|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|28
1618928350000|2021-04-20 14:19:10|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|33
1618928360000|2021-04-20 14:19:20|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|30
1618928370000|2021-04-20 14:19:30|1342.1|1341.6|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|37
1618928380000|2021-04-20 14:19:40|||||||||25
1618928390000|2021-04-20 14:19:50|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|42
1618928400000|2021-04-20 14:20:00|1341.9|1341.4|1341.5|1341|1341.9|1341.4|1341.5|1341|88
1618928410000|2021-04-20 14:20:10|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.5|1341|56
1618928420000|2021-04-20 14:20:20|1341.5|1341|1341.6|1341.1|1341.7|1341.2|1341.5|1341|99
1618928430000|2021-04-20 14:20:30|1341.7|1341.2|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|67
1618928440000|2021-04-20 14:20:40|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.8|1341.3|110
1618928450000|2021-04-20 14:20:50|1342|1341.5|1342.3|1341.8|1342.3|1341.8|1341.9|1341.4|58
1618928460000|2021-04-20 14:21:00|1342.4|1341.9|1342.4|1341.9|1342.5|1342|1342.4|1341.9|82
1618928470000|2021-04-20 14:21:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|4
1618928480000|2021-04-20 14:21:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|1
1618928490000|2021-04-20 14:21:30|1341.9|1341.4|1341.8|1341.3|1342|1341.5|1341.7|1341.2|31
1618928500000|2021-04-20 14:21:40|1341.9|1341.4|1342|1341.5|1342.2|1341.7|1341.9|1341.4|36
1618928510000|2021-04-20 14:21:50|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.8|1341.3|16
1618928520000|2021-04-20 14:22:00|1341.7|1341.2|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|26
1618928530000|2021-04-20 14:22:10|1341.5|1341|1341.7|1341.2|1341.8|1341.3|1341.4|1340.9|47
1618928540000|2021-04-20 14:22:20|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.5|1341|29
1618928550000|2021-04-20 14:22:30|1341.5|1341|1341.5|1341|1341.6|1341.1|1341.5|1341|23
1618928560000|2021-04-20 14:22:40|1341.6|1341.1|1341.7|1341.2|1341.8|1341.3|1341.6|1341.1|9
1618928570000|2021-04-20 14:22:50|1341.6|1341.1|1341.9|1341.4|1341.9|1341.4|1341.6|1341.1|16
1618928580000|2021-04-20 14:23:00|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|38
1618928590000|2021-04-20 14:23:10|1342.1|1341.6|1341.7|1341.2|1342.1|1341.6|1341.7|1341.2|57
1618928600000|2021-04-20 14:23:20|1341.6|1341.1|1341.5|1341|1341.7|1341.2|1341.5|1341|16
1618928610000|2021-04-20 14:23:30|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|7
1618928620000|2021-04-20 14:23:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|26
1618928630000|2021-04-20 14:23:50|1341.5|1341|1341.8|1341.3|1341.8|1341.3|1341.5|1341|29
1618928640000|2021-04-20 14:24:00|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|19
1618928650000|2021-04-20 14:24:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|31
1618928660000|2021-04-20 14:24:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.4|1340.9|16
1618928670000|2021-04-20 14:24:30|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.5|1341|32
1618928680000|2021-04-20 14:24:40|1341.7|1341.2|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|28
1618928690000|2021-04-20 14:24:50|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|16
1618928700000|2021-04-20 14:25:00|1341.8|1341.3|1342.1|1341.6|1342.1|1341.6|1341.8|1341.3|37
1618928710000|2021-04-20 14:25:10|1342|1341.5|1341.9|1341.4|1342.1|1341.6|1341.8|1341.3|22
1618928720000|2021-04-20 14:25:20|1341.8|1341.3|1342|1341.5|1342.1|1341.6|1341.8|1341.3|46
1618928730000|2021-04-20 14:25:30|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|14
1618928740000|2021-04-20 14:25:40|1342.1|1341.6|1341.8|1341.3|1342.2|1341.7|1341.8|1341.3|31
1618928750000|2021-04-20 14:25:50|1341.7|1341.2|1341.5|1341|1341.8|1341.3|1341.5|1341|17
1618928760000|2021-04-20 14:26:00|1341.4|1340.9|1341.5|1341|1341.7|1341.2|1341.4|1340.9|30
1618928770000|2021-04-20 14:26:10|1341.4|1340.9|1341.3|1340.8|1341.5|1341|1341.3|1340.8|22
1618928780000|2021-04-20 14:26:20|1341.4|1340.9|1341.5|1341|1341.6|1341.1|1341.4|1340.9|14
1618928790000|2021-04-20 14:26:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|22
1618928800000|2021-04-20 14:26:40|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|17
1618928810000|2021-04-20 14:26:50|1341.3|1340.8|1341.4|1340.9|1341.6|1341.1|1341.3|1340.8|35
1618928820000|2021-04-20 14:27:00|1341.5|1341|1341.4|1340.9|1341.7|1341.2|1341.4|1340.9|35
1618928830000|2021-04-20 14:27:10|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|24
1618928840000|2021-04-20 14:27:20|1341.5|1341|1341.5|1341|1341.6|1341.1|1341.4|1340.9|41
1618928850000|2021-04-20 14:27:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|26
1618928860000|2021-04-20 14:27:40|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|25
1618928870000|2021-04-20 14:27:50|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|17
1618928880000|2021-04-20 14:28:00|1341.8|1341.3|1341.9|1341.4|1342|1341.5|1341.8|1341.3|61
1618928890000|2021-04-20 14:28:10|1342|1341.5|1341.7|1341.2|1342|1341.5|1341.7|1341.2|24
1618928900000|2021-04-20 14:28:20|1341.8|1341.3|1341.6|1341.1|1341.8|1341.3|1341.6|1341.1|16
1618928910000|2021-04-20 14:28:30|1341.5|1341|1341.7|1341.2|1341.7|1341.2|1341.5|1341|23
1618928920000|2021-04-20 14:28:40|1341.8|1341.3|1342|1341.5|1342.1|1341.6|1341.8|1341.3|26
1618928930000|2021-04-20 14:28:50|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342|1341.5|54
1618928940000|2021-04-20 14:29:00|1342.3|1341.8|1342.3|1341.8|1342.5|1342|1342.2|1341.7|65
1618928950000|2021-04-20 14:29:10|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|20
1618928960000|2021-04-20 14:29:20|1342.4|1341.9|1342.3|1341.8|1342.5|1342|1342.3|1341.8|6
1618928970000|2021-04-20 14:29:30|1342.4|1341.9|1342.8|1342.3|1342.8|1342.3|1342.4|1341.9|10
1618928980000|2021-04-20 14:29:40|1342.9|1342.4|1342.7|1342.2|1343|1342.5|1342.7|1342.2|14
1618928990000|2021-04-20 14:29:50|1342.6|1342.1|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|11
1618929000000|2021-04-20 14:30:00|1342.3|1341.8|1341.8|1341.3|1342.3|1341.8|1341.7|1341.2|54
1618929010000|2021-04-20 14:30:10|1341.7|1341.2|1341.4|1340.9|1341.7|1341.2|1341.4|1340.9|34
1618929020000|2021-04-20 14:30:20|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.3|1340.8|22
1618929030000|2021-04-20 14:30:30|1341.5|1341|1341.7|1341.2|1341.7|1341.2|1341.4|1340.9|45
1618929040000|2021-04-20 14:30:40|1341.6|1341.1|1341.8|1341.3|1341.9|1341.4|1341.6|1341.1|34
1618929050000|2021-04-20 14:30:50|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|25
1618929060000|2021-04-20 14:31:00|1341.6|1341.1|1341.5|1341|1341.7|1341.2|1341.5|1341|24
1618929070000|2021-04-20 14:31:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|9
1618929080000|2021-04-20 14:31:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.4|1340.9|18
1618929090000|2021-04-20 14:31:30|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|13
1618929100000|2021-04-20 14:31:40|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|13
1618929110000|2021-04-20 14:31:50|1341.9|1341.4|1341.7|1341.2|1342|1341.5|1341.7|1341.2|14
1618929120000|2021-04-20 14:32:00|1341.9|1341.4|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|9
1618929130000|2021-04-20 14:32:10|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|11
1618929140000|2021-04-20 14:32:20|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.2|1340.7|9
1618929150000|2021-04-20 14:32:30|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|21
1618929160000|2021-04-20 14:32:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|35
1618929170000|2021-04-20 14:32:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|30
1618929180000|2021-04-20 14:33:00|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|135
1618929190000|2021-04-20 14:33:10|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341|1340.5|28
1618929200000|2021-04-20 14:33:20|1341.1|1340.6|1340.9|1340.4|1341.2|1340.7|1340.9|1340.4|9
1618929210000|2021-04-20 14:33:30|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|40
1618929220000|2021-04-20 14:33:40|1340.8|1340.3|1340.4|1339.9|1340.8|1340.3|1340.4|1339.9|17
1618929230000|2021-04-20 14:33:50|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|67
1618929240000|2021-04-20 14:34:00|1340.5|1340|1340.4|1339.9|1340.7|1340.2|1340.4|1339.9|131
1618929250000|2021-04-20 14:34:10|1340.3|1339.8|1340.4|1339.9|1340.5|1340|1340.3|1339.8|53
1618929260000|2021-04-20 14:34:20|1340.5|1340|1340.2|1339.7|1340.5|1340|1340.1|1339.6|75
1618929270000|2021-04-20 14:34:30|||||||||14
1618929280000|2021-04-20 14:34:40|1340.1|1339.6|1340.3|1339.8|1340.3|1339.8|1340.1|1339.6|26
1618929290000|2021-04-20 14:34:50|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340|1339.5|37
1618929300000|2021-04-20 14:35:00|1340.2|1339.7|1340|1339.5|1340.3|1339.8|1339.9|1339.4|642
1618929310000|2021-04-20 14:35:10|1340.1|1339.6|1340.2|1339.7|1340.4|1339.9|1340.1|1339.6|56
1618929320000|2021-04-20 14:35:20|1340.1|1339.6|1339.9|1339.4|1340.1|1339.6|1339.8|1339.3|48
1618929330000|2021-04-20 14:35:30|1340|1339.5|1340|1339.5|1340.1|1339.6|1340|1339.5|23
1618929340000|2021-04-20 14:35:40|1340.1|1339.6|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|49
1618929350000|2021-04-20 14:35:50|1340|1339.5|1340.1|1339.6|1340.2|1339.7|1340|1339.5|43
1618929360000|2021-04-20 14:36:00|1340|1339.5|1340|1339.5|1340.1|1339.6|1339.9|1339.4|78
1618929370000|2021-04-20 14:36:10|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|210
1618929380000|2021-04-20 14:36:20|1340.1|1339.6|1339.9|1339.4|1340.1|1339.6|1339.8|1339.3|45
1618929390000|2021-04-20 14:36:30|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|22
1618929400000|2021-04-20 14:36:40|1340|1339.5|1339.8|1339.3|1340|1339.5|1339.8|1339.3|15
1618929410000|2021-04-20 14:36:50|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|69
1618929420000|2021-04-20 14:37:00|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|69
1618929430000|2021-04-20 14:37:10|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.6|1339.1|15
1618929440000|2021-04-20 14:37:20|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|52
1618929450000|2021-04-20 14:37:30|1339.8|1339.3|1340.1|1339.6|1340.1|1339.6|1339.8|1339.3|32
1618929460000|2021-04-20 14:37:40|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|14
1618929470000|2021-04-20 14:37:50|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.8|1339.3|21
1618929480000|2021-04-20 14:38:00|1340|1339.5|1340.1|1339.6|1340.2|1339.7|1340|1339.5|15
1618929490000|2021-04-20 14:38:10|1340|1339.5|1340.2|1339.7|1340.3|1339.8|1340|1339.5|39
1618929500000|2021-04-20 14:38:20|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|146
1618929510000|2021-04-20 14:38:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340|1339.5|26
1618929520000|2021-04-20 14:38:40|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|12
1618929530000|2021-04-20 14:38:50|1340.1|1339.6|1339.9|1339.4|1340.1|1339.6|1339.9|1339.4|26
1618929540000|2021-04-20 14:39:00|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|53
1618929550000|2021-04-20 14:39:10|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|31
1618929560000|2021-04-20 14:39:20|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|36
1618929570000|2021-04-20 14:39:30|1340|1339.5|1339.8|1339.3|1340|1339.5|1339.8|1339.3|8
1618929580000|2021-04-20 14:39:40|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|6
1618929590000|2021-04-20 14:39:50|1339.9|1339.4|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|18
1618929600000|2021-04-20 14:40:00|1339.6|1339.1|1339.4|1338.9|1339.6|1339.1|1339.4|1338.9|38
1618929610000|2021-04-20 14:40:10|1339.3|1338.8|1339.2|1338.7|1339.4|1338.9|1339.2|1338.7|28
1618929620000|2021-04-20 14:40:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|28
1618929630000|2021-04-20 14:40:30|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|7
1618929640000|2021-04-20 14:40:40|1339.1|1338.6|1338.8|1338.3|1339.1|1338.6|1338.8|1338.3|127
1618929650000|2021-04-20 14:40:50|1338.7|1338.2|1338.6|1338.1|1338.7|1338.2|1338.5|1338|83
1618929660000|2021-04-20 14:41:00|1338.5|1338|1338.2|1337.7|1338.6|1338.1|1338.2|1337.7|82
1618929670000|2021-04-20 14:41:10|1338|1337.5|1337.8|1337.3|1338|1337.5|1337.8|1337.3|42
1618929680000|2021-04-20 14:41:20|1337.9|1337.4|1338.1|1337.6|1338.1|1337.6|1337.9|1337.4|50
1618929690000|2021-04-20 14:41:30|1338.2|1337.7|1338|1337.5|1338.2|1337.7|1337.9|1337.4|21
1618929700000|2021-04-20 14:41:40|1337.9|1337.4|1337.6|1337.1|1337.9|1337.4|1337.6|1337.1|118
1618929710000|2021-04-20 14:41:50|1337.7|1337.2|1337.9|1337.4|1337.9|1337.4|1337.7|1337.2|151
1618929720000|2021-04-20 14:42:00|1337.7|1337.2|1337.9|1337.4|1337.9|1337.4|1337.7|1337.2|18
1618929730000|2021-04-20 14:42:10|1338|1337.5|1338|1337.5|1338.1|1337.6|1337.9|1337.4|72
1618929740000|2021-04-20 14:42:20|1338.1|1337.6|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|37
1618929750000|2021-04-20 14:42:30|1338|1337.5|1337.8|1337.3|1338.1|1337.6|1337.8|1337.3|30
1618929760000|2021-04-20 14:42:40|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|27
1618929770000|2021-04-20 14:42:50|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|12
1618929780000|2021-04-20 14:43:00|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|30
1618929790000|2021-04-20 14:43:10|1337.3|1336.8|1337.4|1336.9|1337.5|1337|1337.3|1336.8|169
1618929800000|2021-04-20 14:43:20|1337.5|1337|1337.7|1337.2|1337.7|1337.2|1337.5|1337|25
1618929810000|2021-04-20 14:43:30|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|32
1618929820000|2021-04-20 14:43:40|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|23
1618929830000|2021-04-20 14:43:50|1337.3|1336.8|1337.3|1336.8|1337.6|1337.1|1337.3|1336.8|169
1618929840000|2021-04-20 14:44:00|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.2|1336.7|37
1618929850000|2021-04-20 14:44:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|25
1618929860000|2021-04-20 14:44:20|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|64
1618929870000|2021-04-20 14:44:30|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|5
1618929880000|2021-04-20 14:44:40|1337.1|1336.6|1337.4|1336.9|1337.4|1336.9|1337.1|1336.6|26
1618929890000|2021-04-20 14:44:50|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|8
1618929900000|2021-04-20 14:45:00|1337.2|1336.7|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|25
1618929910000|2021-04-20 14:45:10|||||||||19
1618929920000|2021-04-20 14:45:20|1337|1336.5|1337.2|1336.7|1337.2|1336.7|1337|1336.5|13
1618929930000|2021-04-20 14:45:30|1337.1|1336.6|1336.9|1336.4|1337.1|1336.6|1336.9|1336.4|21
1618929940000|2021-04-20 14:45:40|1336.8|1336.3|1336.6|1336.1|1336.9|1336.4|1336.6|1336.1|24
1618929950000|2021-04-20 14:45:50|1336.5|1336|1336.4|1335.9|1336.6|1336.1|1336.3|1335.8|63
1618929960000|2021-04-20 14:46:00|1336.5|1336|1336.6|1336.1|1336.7|1336.2|1336.5|1336|31
1618929970000|2021-04-20 14:46:10|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|24
1618929980000|2021-04-20 14:46:20|1336.7|1336.2|1336.5|1336|1336.7|1336.2|1336.5|1336|14
1618929990000|2021-04-20 14:46:30|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|26
1618930000000|2021-04-20 14:46:40|||||||||6
1618930010000|2021-04-20 14:46:50|1336.6|1336.1|1336.6|1336.1|1336.8|1336.3|1336.6|1336.1|25
1618930020000|2021-04-20 14:47:00|1336.5|1336|1336.5|1336|1336.7|1336.2|1336.5|1336|18
1618930030000|2021-04-20 14:47:10|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|13
1618930040000|2021-04-20 14:47:20|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.2|1335.7|26
1618930050000|2021-04-20 14:47:30|1336.4|1335.9|1336.5|1336|1336.6|1336.1|1336.4|1335.9|14
1618930060000|2021-04-20 14:47:40|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|4
1618930070000|2021-04-20 14:47:50|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|12
1618930080000|2021-04-20 14:48:00|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|42
1618930090000|2021-04-20 14:48:10|1336.5|1336|1336.5|1336|1336.5|1336|1336.2|1335.7|58
1618930100000|2021-04-20 14:48:20|1336.6|1336.1|1336.6|1336.1|1336.8|1336.3|1336.6|1336.1|96
1618930110000|2021-04-20 14:48:30|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|19
1618930120000|2021-04-20 14:48:40|1336.8|1336.3|1337|1336.5|1337|1336.5|1336.8|1336.3|47
1618930130000|2021-04-20 14:48:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|11
1618930140000|2021-04-20 14:49:00|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.6|1336.1|31
1618930150000|2021-04-20 14:49:10|1336.7|1336.2|1336.6|1336.1|1336.8|1336.3|1336.6|1336.1|42
1618930160000|2021-04-20 14:49:20|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|8
1618930170000|2021-04-20 14:49:30|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|32
1618930180000|2021-04-20 14:49:40|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|14
1618930190000|2021-04-20 14:49:50|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|7
1618930200000|2021-04-20 14:50:00|1336.4|1335.9|1336.3|1335.8|1336.5|1336|1336.3|1335.8|22
1618930210000|2021-04-20 14:50:10|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|38
1618930220000|2021-04-20 14:50:20|1336.6|1336.1|1336.4|1335.9|1336.6|1336.1|1336.4|1335.9|9
1618930230000|2021-04-20 14:50:30|1336.5|1336|1336.6|1336.1|1336.8|1336.3|1336.5|1336|141
1618930240000|2021-04-20 14:50:40|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|22
1618930250000|2021-04-20 14:50:50|1336.3|1335.8|1336.7|1336.2|1336.7|1336.2|1336.3|1335.8|42
1618930260000|2021-04-20 14:51:00|1336.8|1336.3|1336.6|1336.1|1336.8|1336.3|1336.5|1336|20
1618930270000|2021-04-20 14:51:10|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.3|1335.8|13
1618930280000|2021-04-20 14:51:20|1336.3|1335.8|1336.5|1336|1336.5|1336|1336.2|1335.7|39
1618930290000|2021-04-20 14:51:30|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.2|1335.7|32
1618930300000|2021-04-20 14:51:40|1336.4|1335.9|1336.4|1335.9|1336.6|1336.1|1336.3|1335.8|48
1618930310000|2021-04-20 14:51:50|1336.5|1336|1336.3|1335.8|1336.5|1336|1336.3|1335.8|26
1618930320000|2021-04-20 14:52:00|1336.4|1335.9|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|35
1618930330000|2021-04-20 14:52:10|1336.3|1335.8|1336|1335.5|1336.3|1335.8|1336|1335.5|38
1618930340000|2021-04-20 14:52:20|1335.9|1335.4|1335.6|1335.1|1336|1335.5|1335.6|1335.1|44
1618930350000|2021-04-20 14:52:30|1335.7|1335.2|1335.7|1335.2|1335.9|1335.4|1335.7|1335.2|49
1618930360000|2021-04-20 14:52:40|1335.8|1335.3|1335.7|1335.2|1335.9|1335.4|1335.7|1335.2|29
1618930370000|2021-04-20 14:52:50|1335.6|1335.1|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|28
1618930380000|2021-04-20 14:53:00|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|42
1618930390000|2021-04-20 14:53:10|1335.7|1335.2|1335.6|1335.1|1335.8|1335.3|1335.4|1334.9|48
1618930400000|2021-04-20 14:53:20|1335.5|1335|1335.8|1335.3|1335.8|1335.3|1335.5|1335|53
1618930410000|2021-04-20 14:53:30|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.5|1335|7
1618930420000|2021-04-20 14:53:40|1335.5|1335|1335.5|1335|1335.5|1335|1335.4|1334.9|16
1618930430000|2021-04-20 14:53:50|1335.4|1334.9|1335.1|1334.6|1335.4|1334.9|1335.1|1334.6|16
1618930440000|2021-04-20 14:54:00|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|12
1618930450000|2021-04-20 14:54:10|1335.4|1334.9|1335.6|1335.1|1335.6|1335.1|1335.3|1334.8|42
1618930460000|2021-04-20 14:54:20|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|14
1618930470000|2021-04-20 14:54:30|1335.3|1334.8|1335|1334.5|1335.4|1334.9|1335|1334.5|31
1618930480000|2021-04-20 14:54:40|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|8
1618930490000|2021-04-20 14:54:50|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|4
1618930500000|2021-04-20 14:55:00|1334.8|1334.3|1335.1|1334.6|1335.1|1334.6|1334.8|1334.3|51
1618930510000|2021-04-20 14:55:10|1334.9|1334.4|1334.9|1334.4|1335|1334.5|1334.9|1334.4|23
1618930520000|2021-04-20 14:55:20|1334.8|1334.3|1334.9|1334.4|1335|1334.5|1334.8|1334.3|27
1618930530000|2021-04-20 14:55:30|1335|1334.5|1334.7|1334.2|1335|1334.5|1334.6|1334.1|14
1618930540000|2021-04-20 14:55:40|1334.8|1334.3|1334.6|1334.1|1334.8|1334.3|1334.6|1334.1|18
1618930550000|2021-04-20 14:55:50|1334.7|1334.2|1335.3|1334.8|1335.4|1334.9|1334.7|1334.2|73
1618930560000|2021-04-20 14:56:00|1335.4|1334.9|1335.8|1335.3|1336|1335.5|1335.4|1334.9|468
1618930570000|2021-04-20 14:56:10|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.5|1335|216
1618930580000|2021-04-20 14:56:20|1335.8|1335.3|1336|1335.5|1336.2|1335.7|1335.8|1335.3|16
1618930590000|2021-04-20 14:56:30|1335.9|1335.4|1335.9|1335.4|1336|1335.5|1335.8|1335.3|20
1618930600000|2021-04-20 14:56:40|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1335.9|1335.4|36
1618930610000|2021-04-20 14:56:50|1336|1335.5|1336.1|1335.6|1336.3|1335.8|1336|1335.5|24
1618930620000|2021-04-20 14:57:00|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|13
1618930630000|2021-04-20 14:57:10|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|31
1618930640000|2021-04-20 14:57:20|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|25
1618930650000|2021-04-20 14:57:30|1336.5|1336|1336.7|1336.2|1336.7|1336.2|1336.5|1336|48
1618930660000|2021-04-20 14:57:40|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|11
1618930670000|2021-04-20 14:57:50|1336.6|1336.1|1336.9|1336.4|1336.9|1336.4|1336.6|1336.1|12
1618930680000|2021-04-20 14:58:00|1336.7|1336.2|1336.5|1336|1336.7|1336.2|1336.5|1336|10
1618930690000|2021-04-20 14:58:10|1336.3|1335.8|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|16
1618930700000|2021-04-20 14:58:20|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336|1335.5|8
1618930710000|2021-04-20 14:58:30|1336.2|1335.7|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|15
1618930720000|2021-04-20 14:58:40|1336|1335.5|1336.5|1336|1336.5|1336|1336|1335.5|12
1618930730000|2021-04-20 14:58:50|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|18
1618930740000|2021-04-20 14:59:00|1336.6|1336.1|1336.7|1336.2|1336.8|1336.3|1336.6|1336.1|30
1618930750000|2021-04-20 14:59:10|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|32
1618930760000|2021-04-20 14:59:20|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|16
1618930770000|2021-04-20 14:59:30|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|43
1618930780000|2021-04-20 14:59:40|1336.3|1335.8|1336.3|1335.8|1336.5|1336|1336.3|1335.8|32
1618930790000|2021-04-20 14:59:50|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|72
1618930800000|2021-04-20 15:00:00|1336.3|1335.8|1335.9|1335.4|1336.3|1335.8|1335.9|1335.4|75
1618930810000|2021-04-20 15:00:10|1335.8|1335.3|1335.9|1335.4|1336.1|1335.6|1335.7|1335.2|62
1618930820000|2021-04-20 15:00:20|1336|1335.5|1336.3|1335.8|1336.3|1335.8|1336|1335.5|39
1618930830000|2021-04-20 15:00:30|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|12
1618930840000|2021-04-20 15:00:40|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|18
1618930850000|2021-04-20 15:00:50|1336.3|1335.8|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|48
1618930860000|2021-04-20 15:01:00|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1335.9|1335.4|20
1618930870000|2021-04-20 15:01:10|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|17
1618930880000|2021-04-20 15:01:20|1336.1|1335.6|1336|1335.5|1336.2|1335.7|1336|1335.5|66
1618930890000|2021-04-20 15:01:30|1335.9|1335.4|1335.6|1335.1|1335.9|1335.4|1335.6|1335.1|64
1618930900000|2021-04-20 15:01:40|1335.7|1335.2|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|41
1618930910000|2021-04-20 15:01:50|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|28
1618930920000|2021-04-20 15:02:00|1335.5|1335|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|25
1618930930000|2021-04-20 15:02:10|1335.5|1335|1335.5|1335|1335.6|1335.1|1335.5|1335|28
1618930940000|2021-04-20 15:02:20|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|18
1618930950000|2021-04-20 15:02:30|1335.4|1334.9|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|50
1618930960000|2021-04-20 15:02:40|1335.5|1335|1335|1334.5|1335.5|1335|1335|1334.5|42
1618930970000|2021-04-20 15:02:50|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1334.9|1334.4|47
1618930980000|2021-04-20 15:03:00|1335.2|1334.7|1335.9|1335.4|1335.9|1335.4|1335.2|1334.7|61
1618930990000|2021-04-20 15:03:10|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1335.9|1335.4|23
1618931000000|2021-04-20 15:03:20|1336.2|1335.7|1335.8|1335.3|1336.2|1335.7|1335.7|1335.2|61
1618931010000|2021-04-20 15:03:30|1335.7|1335.2|1335.7|1335.2|1335.8|1335.3|1335.6|1335.1|57
1618931020000|2021-04-20 15:03:40|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|15
1618931030000|2021-04-20 15:03:50|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|7
1618931040000|2021-04-20 15:04:00|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|33
1618931050000|2021-04-20 15:04:10|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|18
1618931060000|2021-04-20 15:04:20|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|16
1618931070000|2021-04-20 15:04:30|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|11
1618931080000|2021-04-20 15:04:40|1336.2|1335.7|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|30
1618931090000|2021-04-20 15:04:50|1336.4|1335.9|1336.7|1336.2|1336.7|1336.2|1336.4|1335.9|67
1618931100000|2021-04-20 15:05:00|1336.6|1336.1|1336.6|1336.1|1336.7|1336.2|1336.5|1336|57
1618931110000|2021-04-20 15:05:10|1336.7|1336.2|1336.6|1336.1|1336.8|1336.3|1336.5|1336|93
1618931120000|2021-04-20 15:05:20|1336.7|1336.2|1336.4|1335.9|1336.7|1336.2|1336.4|1335.9|53
1618931130000|2021-04-20 15:05:30|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.3|1335.8|22
1618931140000|2021-04-20 15:05:40|1336.6|1336.1|1336.7|1336.2|1336.8|1336.3|1336.6|1336.1|53
1618931150000|2021-04-20 15:05:50|1336.6|1336.1|1336.5|1336|1336.7|1336.2|1336.5|1336|35
1618931160000|2021-04-20 15:06:00|1336.6|1336.1|1336.8|1336.3|1336.8|1336.3|1336.4|1335.9|52
1618931170000|2021-04-20 15:06:10|1336.9|1336.4|1336.7|1336.2|1336.9|1336.4|1336.6|1336.1|24
1618931180000|2021-04-20 15:06:20|1336.8|1336.3|1336.7|1336.2|1336.9|1336.4|1336.7|1336.2|31
1618931190000|2021-04-20 15:06:30|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|16
1618931200000|2021-04-20 15:06:40|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.5|1336|32
1618931210000|2021-04-20 15:06:50|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|69
1618931220000|2021-04-20 15:07:00|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|61
1618931230000|2021-04-20 15:07:10|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.5|1336|48
1618931240000|2021-04-20 15:07:20|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|11
1618931250000|2021-04-20 15:07:30|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|17
1618931260000|2021-04-20 15:07:40|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|20
1618931270000|2021-04-20 15:07:50|||||||||16
1618931280000|2021-04-20 15:08:00|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.4|1335.9|22
1618931290000|2021-04-20 15:08:10|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|7
1618931300000|2021-04-20 15:08:20|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|5
1618931310000|2021-04-20 15:08:30|1336.7|1336.2|1336.5|1336|1336.7|1336.2|1336.5|1336|40
1618931320000|2021-04-20 15:08:40|1336.6|1336.1|1336.4|1335.9|1336.6|1336.1|1336.3|1335.8|71
1618931330000|2021-04-20 15:08:50|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|32
1618931340000|2021-04-20 15:09:00|1336.5|1336|1336.5|1336|1336.6|1336.1|1336.5|1336|41
1618931350000|2021-04-20 15:09:10|1336.4|1335.9|1336.6|1336.1|1336.6|1336.1|1336.4|1335.9|69
1618931360000|2021-04-20 15:09:20|1336.5|1336|1336.5|1336|1336.7|1336.2|1336.5|1336|33
1618931370000|2021-04-20 15:09:30|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|21
1618931380000|2021-04-20 15:09:40|1336.8|1336.3|1336.9|1336.4|1337|1336.5|1336.8|1336.3|64
1618931390000|2021-04-20 15:09:50|1336.8|1336.3|1337|1336.5|1337.1|1336.6|1336.8|1336.3|53
1618931400000|2021-04-20 15:10:00|1337.1|1336.6|1336.8|1336.3|1337.1|1336.6|1336.8|1336.3|60
1618931410000|2021-04-20 15:10:10|1336.7|1336.2|1336.5|1336|1336.7|1336.2|1336.5|1336|30
1618931420000|2021-04-20 15:10:20|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|25
1618931430000|2021-04-20 15:10:30|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|18
1618931440000|2021-04-20 15:10:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.4|1335.9|14
1618931450000|2021-04-20 15:10:50|1336.6|1336.1|1336.3|1335.8|1336.6|1336.1|1336.3|1335.8|29
1618931460000|2021-04-20 15:11:00|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|18
1618931470000|2021-04-20 15:11:10|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|14
1618931480000|2021-04-20 15:11:20|1336.5|1336|1336.3|1335.8|1336.5|1336|1336.3|1335.8|15
1618931490000|2021-04-20 15:11:30|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|41
1618931500000|2021-04-20 15:11:40|1336.4|1335.9|1336.7|1336.2|1336.7|1336.2|1336.4|1335.9|6
1618931510000|2021-04-20 15:11:50|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|11
1618931520000|2021-04-20 15:12:00|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.3|1335.8|50
1618931530000|2021-04-20 15:12:10|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|12
1618931540000|2021-04-20 15:12:20|1336.4|1335.9|1336.6|1336.1|1336.6|1336.1|1336.4|1335.9|37
1618931550000|2021-04-20 15:12:30|1336.5|1336|1336.5|1336|1336.6|1336.1|1336.5|1336|19
1618931560000|2021-04-20 15:12:40|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|26
1618931570000|2021-04-20 15:12:50|1336.3|1335.8|1336.5|1336|1336.5|1336|1336.3|1335.8|24
1618931580000|2021-04-20 15:13:00|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|16
1618931590000|2021-04-20 15:13:10|1336.5|1336|1336.4|1335.9|1336.6|1336.1|1336.4|1335.9|55
1618931600000|2021-04-20 15:13:20|1336.5|1336|1336.9|1336.4|1336.9|1336.4|1336.5|1336|77
1618931610000|2021-04-20 15:13:30|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|3
1618931620000|2021-04-20 15:13:40|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.5|1336|55
1618931630000|2021-04-20 15:13:50|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|25
1618931640000|2021-04-20 15:14:00|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.3|1335.8|32
1618931650000|2021-04-20 15:14:10|1336.5|1336|1336.5|1336|1336.5|1336|1336.4|1335.9|22
1618931660000|2021-04-20 15:14:20|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|42
1618931670000|2021-04-20 15:14:30|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|8
1618931680000|2021-04-20 15:14:40|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|14
1618931690000|2021-04-20 15:14:50|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|2
1618931700000|2021-04-20 15:15:00|1336.6|1336.1|1336.3|1335.8|1336.6|1336.1|1336.2|1335.7|50
1618931710000|2021-04-20 15:15:10|1336.4|1335.9|1336.9|1336.4|1336.9|1336.4|1336.4|1335.9|40
1618931720000|2021-04-20 15:15:20|1336.8|1336.3|1336.6|1336.1|1336.8|1336.3|1336.6|1336.1|12
1618931730000|2021-04-20 15:15:30|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|18
1618931740000|2021-04-20 15:15:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.4|1335.9|27
1618931750000|2021-04-20 15:15:50|1336.4|1335.9|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|65
1618931760000|2021-04-20 15:16:00|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1335.8|1335.3|71
1618931770000|2021-04-20 15:16:10|1336|1335.5|1335.6|1335.1|1336|1335.5|1335.6|1335.1|28
1618931780000|2021-04-20 15:16:20|1335.5|1335|1335.3|1334.8|1335.5|1335|1335.3|1334.8|81
1618931790000|2021-04-20 15:16:30|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|55
1618931800000|2021-04-20 15:16:40|1335.2|1334.7|1335.5|1335|1335.5|1335|1335.1|1334.6|106
1618931810000|2021-04-20 15:16:50|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|180
1618931820000|2021-04-20 15:17:00|1335.7|1335.2|1335.8|1335.3|1336|1335.5|1335.7|1335.2|93
1618931830000|2021-04-20 15:17:10|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|14
1618931840000|2021-04-20 15:17:20|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|15
1618931850000|2021-04-20 15:17:30|1335.4|1334.9|1335.2|1334.7|1335.4|1334.9|1335.2|1334.7|10
1618931860000|2021-04-20 15:17:40|1335.3|1334.8|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|6
1618931870000|2021-04-20 15:17:50|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.2|1334.7|17
1618931880000|2021-04-20 15:18:00|1335.2|1334.7|1335|1334.5|1335.2|1334.7|1335|1334.5|7
1618931890000|2021-04-20 15:18:10|1334.9|1334.4|1335.1|1334.6|1335.1|1334.6|1334.9|1334.4|35
1618931900000|2021-04-20 15:18:20|1335|1334.5|1335|1334.5|1335|1334.5|1334.9|1334.4|17
1618931910000|2021-04-20 15:18:30|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|28
1618931920000|2021-04-20 15:18:40|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|123
1618931930000|2021-04-20 15:18:50|1335|1334.5|1334.9|1334.4|1335.1|1334.6|1334.9|1334.4|26
1618931940000|2021-04-20 15:19:00|1335|1334.5|1334.9|1334.4|1335.3|1334.8|1334.8|1334.3|63
1618931950000|2021-04-20 15:19:10|1334.8|1334.3|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|31
1618931960000|2021-04-20 15:19:20|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.6|1334.1|25
1618931970000|2021-04-20 15:19:30|1334.7|1334.2|1334.7|1334.2|1334.8|1334.3|1334.7|1334.2|15
1618931980000|2021-04-20 15:19:40|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|14
1618931990000|2021-04-20 15:19:50|1334.7|1334.2|1334.3|1333.8|1334.7|1334.2|1334.2|1333.7|70
1618932000000|2021-04-20 15:20:00|1334.4|1333.9|1334.7|1334.2|1334.7|1334.2|1334.4|1333.9|36
1618932010000|2021-04-20 15:20:10|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.4|1333.9|38
1618932020000|2021-04-20 15:20:20|1334.5|1334|1334.7|1334.2|1334.7|1334.2|1334.5|1334|25
1618932030000|2021-04-20 15:20:30|1334.9|1334.4|1334.6|1334.1|1334.9|1334.4|1334.6|1334.1|22
1618932040000|2021-04-20 15:20:40|1334.7|1334.2|1334.7|1334.2|1334.8|1334.3|1334.7|1334.2|17
1618932050000|2021-04-20 15:20:50|1334.6|1334.1|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|147
1618932060000|2021-04-20 15:21:00|1334.8|1334.3|1334.8|1334.3|1335|1334.5|1334.8|1334.3|17
1618932070000|2021-04-20 15:21:10|1335.1|1334.6|1334.8|1334.3|1335.1|1334.6|1334.8|1334.3|23
1618932080000|2021-04-20 15:21:20|1334.7|1334.2|1334.8|1334.3|1334.9|1334.4|1334.7|1334.2|12
1618932090000|2021-04-20 15:21:30|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.6|1334.1|8
1618932100000|2021-04-20 15:21:40|1334.8|1334.3|1334.6|1334.1|1334.8|1334.3|1334.6|1334.1|13
1618932110000|2021-04-20 15:21:50|1334.8|1334.3|1334.7|1334.2|1334.8|1334.3|1334.7|1334.2|9
1618932120000|2021-04-20 15:22:00|1334.9|1334.4|1334.7|1334.2|1334.9|1334.4|1334.4|1333.9|51
1618932130000|2021-04-20 15:22:10|1334.8|1334.3|1334.6|1334.1|1335|1334.5|1334.6|1334.1|38
1618932140000|2021-04-20 15:22:20|1334.7|1334.2|1334.3|1333.8|1334.8|1334.3|1334.3|1333.8|24
1618932150000|2021-04-20 15:22:30|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|18
1618932160000|2021-04-20 15:22:40|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.4|1333.9|6
1618932170000|2021-04-20 15:22:50|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.5|1334|9
1618932180000|2021-04-20 15:23:00|1334.7|1334.2|1334.6|1334.1|1334.8|1334.3|1334.6|1334.1|43
1618932190000|2021-04-20 15:23:10|1334.5|1334|1334.2|1333.7|1334.5|1334|1334.2|1333.7|21
1618932200000|2021-04-20 15:23:20|1334.4|1333.9|1334.1|1333.6|1334.4|1333.9|1334.1|1333.6|7
1618932210000|2021-04-20 15:23:30|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|18
1618932220000|2021-04-20 15:23:40|1333.8|1333.3|1333.7|1333.2|1333.9|1333.4|1333.7|1333.2|35
1618932230000|2021-04-20 15:23:50|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|15
1618932240000|2021-04-20 15:24:00|1333.7|1333.2|1334.1|1333.6|1334.1|1333.6|1333.7|1333.2|62
1618932250000|2021-04-20 15:24:10|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|11
1618932260000|2021-04-20 15:24:20|1333.9|1333.4|1333.9|1333.4|1334.1|1333.6|1333.9|1333.4|21
1618932270000|2021-04-20 15:24:30|1334|1333.5|1333.9|1333.4|1334|1333.5|1333.9|1333.4|9
1618932280000|2021-04-20 15:24:40|1334|1333.5|1334|1333.5|1334.1|1333.6|1334|1333.5|13
1618932290000|2021-04-20 15:24:50|1333.8|1333.3|1333.6|1333.1|1333.8|1333.3|1333.6|1333.1|20
1618932300000|2021-04-20 15:25:00|1333.7|1333.2|1333.8|1333.3|1333.8|1333.3|1333.7|1333.2|15
1618932310000|2021-04-20 15:25:10|1333.9|1333.4|1333.9|1333.4|1334|1333.5|1333.9|1333.4|12
1618932320000|2021-04-20 15:25:20|1334.2|1333.7|1334|1333.5|1334.3|1333.8|1334|1333.5|12
1618932330000|2021-04-20 15:25:30|1334.1|1333.6|1333.8|1333.3|1334.1|1333.6|1333.8|1333.3|13
1618932340000|2021-04-20 15:25:40|1333.7|1333.2|1333.5|1333|1333.8|1333.3|1333.5|1333|34
1618932350000|2021-04-20 15:25:50|1333.6|1333.1|1333.5|1333|1333.6|1333.1|1333.3|1332.8|21
1618932360000|2021-04-20 15:26:00|1333.6|1333.1|1333.9|1333.4|1334|1333.5|1333.6|1333.1|82
1618932370000|2021-04-20 15:26:10|1333.8|1333.3|1333.7|1333.2|1333.9|1333.4|1333.7|1333.2|18
1618932380000|2021-04-20 15:26:20|1333.8|1333.3|1333.7|1333.2|1333.8|1333.3|1333.7|1333.2|31
1618932390000|2021-04-20 15:26:30|1333.8|1333.3|1334.4|1333.9|1334.4|1333.9|1333.8|1333.3|40
1618932400000|2021-04-20 15:26:40|1334.3|1333.8|1334.5|1334|1334.5|1334|1334.1|1333.6|127
1618932410000|2021-04-20 15:26:50|1334.4|1333.9|1334.2|1333.7|1334.4|1333.9|1334.2|1333.7|39
1618932420000|2021-04-20 15:27:00|1334.3|1333.8|1334.2|1333.7|1334.3|1333.8|1334.1|1333.6|13
1618932430000|2021-04-20 15:27:10|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|5
1618932440000|2021-04-20 15:27:20|1334.2|1333.7|1334.5|1334|1334.5|1334|1334.2|1333.7|12
1618932450000|2021-04-20 15:27:30|1334.6|1334.1|1334.7|1334.2|1334.7|1334.2|1334.6|1334.1|14
1618932460000|2021-04-20 15:27:40|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.4|1333.9|9
1618932470000|2021-04-20 15:27:50|1334.7|1334.2|1334.7|1334.2|1334.8|1334.3|1334.6|1334.1|31
1618932480000|2021-04-20 15:28:00|1334.6|1334.1|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|14
1618932490000|2021-04-20 15:28:10|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|13
1618932500000|2021-04-20 15:28:20|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|19
1618932510000|2021-04-20 15:28:30|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|23
1618932520000|2021-04-20 15:28:40|1334.4|1333.9|1334.7|1334.2|1334.7|1334.2|1334.4|1333.9|8
1618932530000|2021-04-20 15:28:50|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|6
1618932540000|2021-04-20 15:29:00|1334.6|1334.1|1334.7|1334.2|1334.7|1334.2|1334.6|1334.1|17
1618932550000|2021-04-20 15:29:10|1334.6|1334.1|1334.3|1333.8|1334.6|1334.1|1334.3|1333.8|11
1618932560000|2021-04-20 15:29:20|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|34
1618932570000|2021-04-20 15:29:30|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|25
1618932580000|2021-04-20 15:29:40|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|46
1618932590000|2021-04-20 15:29:50|1334.2|1333.7|1334.5|1334|1334.5|1334|1334.2|1333.7|34
1618932600000|2021-04-20 15:30:00|1334.3|1333.8|1334.1|1333.6|1334.3|1333.8|1334|1333.5|35
1618932610000|2021-04-20 15:30:10|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334|1333.5|38
1618932620000|2021-04-20 15:30:20|1334|1333.5|1334.2|1333.7|1334.2|1333.7|1333.9|1333.4|38
1618932630000|2021-04-20 15:30:30|1334.3|1333.8|1334.2|1333.7|1334.4|1333.9|1334.2|1333.7|23
1618932640000|2021-04-20 15:30:40|1334.1|1333.6|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|26
1618932650000|2021-04-20 15:30:50|1334|1333.5|1333.7|1333.2|1334|1333.5|1333.7|1333.2|46
1618932660000|2021-04-20 15:31:00|1333.4|1332.9|1333.7|1333.2|1333.7|1333.2|1333.4|1332.9|43
1618932670000|2021-04-20 15:31:10|1333.6|1333.1|1333.8|1333.3|1333.8|1333.3|1333.6|1333.1|15
1618932680000|2021-04-20 15:31:20|1333.7|1333.2|1333.5|1333|1333.7|1333.2|1333.5|1333|13
1618932690000|2021-04-20 15:31:30|1333.4|1332.9|1333.6|1333.1|1333.6|1333.1|1333.4|1332.9|23
1618932700000|2021-04-20 15:31:40|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.6|1333.1|12
1618932710000|2021-04-20 15:31:50|1333.6|1333.1|1333.8|1333.3|1333.8|1333.3|1333.6|1333.1|14
1618932720000|2021-04-20 15:32:00|1333.9|1333.4|1334|1333.5|1334.3|1333.8|1333.9|1333.4|18
1618932730000|2021-04-20 15:32:10|1333.7|1333.2|1333.7|1333.2|1333.9|1333.4|1333.7|1333.2|6
1618932740000|2021-04-20 15:32:20|1333.9|1333.4|1334.1|1333.6|1334.2|1333.7|1333.9|1333.4|11
1618932750000|2021-04-20 15:32:30|1334.2|1333.7|1334.1|1333.6|1334.3|1333.8|1334.1|1333.6|8
1618932760000|2021-04-20 15:32:40|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|4
1618932770000|2021-04-20 15:32:50|1333.9|1333.4|1333.7|1333.2|1333.9|1333.4|1333.6|1333.1|60
1618932780000|2021-04-20 15:33:00|1333.8|1333.3|1333.8|1333.3|1334|1333.5|1333.8|1333.3|35
1618932790000|2021-04-20 15:33:10|1333.9|1333.4|1333.8|1333.3|1333.9|1333.4|1333.8|1333.3|23
1618932800000|2021-04-20 15:33:20|1333.9|1333.4|1333.5|1333|1334|1333.5|1333.5|1333|31
1618932810000|2021-04-20 15:33:30|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|30
1618932820000|2021-04-20 15:33:40|1333.5|1333|1333.5|1333|1333.6|1333.1|1333.5|1333|19
1618932830000|2021-04-20 15:33:50|||||||||5
1618932840000|2021-04-20 15:34:00|1333.6|1333.1|1333.6|1333.1|1333.8|1333.3|1333.6|1333.1|23
1618932850000|2021-04-20 15:34:10|1333.5|1333|1333.6|1333.1|1333.6|1333.1|1333.5|1333|7
1618932860000|2021-04-20 15:34:20|1333.5|1333|1333.4|1332.9|1333.5|1333|1333.4|1332.9|8
1618932870000|2021-04-20 15:34:30|1333.5|1333|1333.6|1333.1|1333.6|1333.1|1333.4|1332.9|10
1618932880000|2021-04-20 15:34:40|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.4|1332.9|135
1618932890000|2021-04-20 15:34:50|1333.4|1332.9|1333.2|1332.7|1333.4|1332.9|1333.2|1332.7|73
1618932900000|2021-04-20 15:35:00|1333.1|1332.6|1332.8|1332.3|1333.4|1332.9|1332.8|1332.3|152
1618932910000|2021-04-20 15:35:10|1333|1332.5|1332.5|1332|1333|1332.5|1332.4|1331.9|34
1618932920000|2021-04-20 15:35:20|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|8
1618932930000|2021-04-20 15:35:30|1332.3|1331.8|1332.7|1332.2|1332.8|1332.3|1332.3|1331.8|85
1618932940000|2021-04-20 15:35:40|1332.6|1332.1|1332.4|1331.9|1332.6|1332.1|1332.4|1331.9|11
1618932950000|2021-04-20 15:35:50|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|6
1618932960000|2021-04-20 15:36:00|1332.7|1332.2|1332.8|1332.3|1332.8|1332.3|1332.6|1332.1|13
1618932970000|2021-04-20 15:36:10|1332.7|1332.2|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|12
1618932980000|2021-04-20 15:36:20|1332.7|1332.2|1332.6|1332.1|1332.7|1332.2|1332.5|1332|14
1618932990000|2021-04-20 15:36:30|1332.8|1332.3|1332.7|1332.2|1332.8|1332.3|1332.7|1332.2|11
1618933000000|2021-04-20 15:36:40|1332.8|1332.3|1332.6|1332.1|1332.8|1332.3|1332.6|1332.1|18
1618933010000|2021-04-20 15:36:50|1332.7|1332.2|1332.4|1331.9|1332.7|1332.2|1332.4|1331.9|57
1618933020000|2021-04-20 15:37:00|1332.5|1332|1332.3|1331.8|1332.6|1332.1|1332.3|1331.8|16
1618933030000|2021-04-20 15:37:10|1332.2|1331.7|1332|1331.5|1332.2|1331.7|1331.9|1331.4|50
1618933040000|2021-04-20 15:37:20|1332.1|1331.6|1332.2|1331.7|1332.3|1331.8|1332.1|1331.6|63
1618933050000|2021-04-20 15:37:30|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1331.8|1331.3|103
1618933060000|2021-04-20 15:37:40|1332|1331.5|1331.8|1331.3|1332.1|1331.6|1331.8|1331.3|92
1618933070000|2021-04-20 15:37:50|1331.7|1331.2|1331.7|1331.2|1331.9|1331.4|1331.7|1331.2|108
1618933080000|2021-04-20 15:38:00|1331.8|1331.3|1331.9|1331.4|1332|1331.5|1331.8|1331.3|49
1618933090000|2021-04-20 15:38:10|1331.8|1331.3|1331.8|1331.3|1331.9|1331.4|1331.6|1331.1|44
1618933100000|2021-04-20 15:38:20|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.7|1331.2|41
1618933110000|2021-04-20 15:38:30|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.7|1331.2|23
1618933120000|2021-04-20 15:38:40|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.7|1331.2|29
1618933130000|2021-04-20 15:38:50|1331.7|1331.2|1331.6|1331.1|1331.7|1331.2|1331.6|1331.1|14
1618933140000|2021-04-20 15:39:00|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.7|1331.2|30
1618933150000|2021-04-20 15:39:10|1331.7|1331.2|1332|1331.5|1332|1331.5|1331.7|1331.2|44
1618933160000|2021-04-20 15:39:20|1331.9|1331.4|1332.1|1331.6|1332.1|1331.6|1331.9|1331.4|13
1618933170000|2021-04-20 15:39:30|1332.2|1331.7|1332.2|1331.7|1332.4|1331.9|1332.2|1331.7|23
1618933180000|2021-04-20 15:39:40|1332.3|1331.8|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|23
1618933190000|2021-04-20 15:39:50|1332.3|1331.8|1332.6|1332.1|1332.6|1332.1|1332.2|1331.7|13
1618933200000|2021-04-20 15:40:00|1332.7|1332.2|1332.8|1332.3|1332.9|1332.4|1332.6|1332.1|42
1618933210000|2021-04-20 15:40:10|1332.7|1332.2|1332.5|1332|1332.7|1332.2|1332.5|1332|39
1618933220000|2021-04-20 15:40:20|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.5|1332|35
1618933230000|2021-04-20 15:40:30|1332.7|1332.2|1333|1332.5|1333|1332.5|1332.7|1332.2|96
1618933240000|2021-04-20 15:40:40|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333|1332.5|162
1618933250000|2021-04-20 15:40:50|1333.3|1332.8|1333.6|1333.1|1333.6|1333.1|1333.3|1332.8|251
1618933260000|2021-04-20 15:41:00|1333.5|1333|1333.3|1332.8|1333.5|1333|1333.2|1332.7|38
1618933270000|2021-04-20 15:41:10|1333.4|1332.9|1333.3|1332.8|1333.5|1333|1333.3|1332.8|5
1618933280000|2021-04-20 15:41:20|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.1|1332.6|16
1618933290000|2021-04-20 15:41:30|1333.4|1332.9|1333.4|1332.9|1333.5|1333|1333.4|1332.9|20
1618933300000|2021-04-20 15:41:40|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|27
1618933310000|2021-04-20 15:41:50|1333.6|1333.1|1333.3|1332.8|1333.6|1333.1|1333.3|1332.8|16
1618933320000|2021-04-20 15:42:00|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|9
1618933330000|2021-04-20 15:42:10|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|17
1618933340000|2021-04-20 15:42:20|1333.2|1332.7|1333.1|1332.6|1333.3|1332.8|1333.1|1332.6|50
1618933350000|2021-04-20 15:42:30|1333|1332.5|1332.8|1332.3|1333|1332.5|1332.8|1332.3|18
1618933360000|2021-04-20 15:42:40|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|20
1618933370000|2021-04-20 15:42:50|1333.1|1332.6|1333.5|1333|1333.5|1333|1333.1|1332.6|10
1618933380000|2021-04-20 15:43:00|1333.6|1333.1|1333.9|1333.4|1333.9|1333.4|1333.6|1333.1|74
1618933390000|2021-04-20 15:43:10|1334|1333.5|1334|1333.5|1334|1333.5|1333.9|1333.4|10
1618933400000|2021-04-20 15:43:20|1333.9|1333.4|1333.9|1333.4|1334|1333.5|1333.9|1333.4|20
1618933410000|2021-04-20 15:43:30|1334|1333.5|1334.3|1333.8|1334.3|1333.8|1334|1333.5|88
1618933420000|2021-04-20 15:43:40|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.2|1333.7|18
1618933430000|2021-04-20 15:43:50|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|39
1618933440000|2021-04-20 15:44:00|1334.5|1334|1334.6|1334.1|1334.7|1334.2|1334.4|1333.9|9
1618933450000|2021-04-20 15:44:10|1334.5|1334|1334.3|1333.8|1334.5|1334|1334.2|1333.7|6
1618933460000|2021-04-20 15:44:20|1334.2|1333.7|1334.3|1333.8|1334.5|1334|1334.2|1333.7|14
1618933470000|2021-04-20 15:44:30|1334.4|1333.9|1334.1|1333.6|1334.4|1333.9|1334.1|1333.6|23
1618933480000|2021-04-20 15:44:40|1333.9|1333.4|1333.9|1333.4|1334|1333.5|1333.8|1333.3|217
1618933490000|2021-04-20 15:44:50|1334|1333.5|1333.9|1333.4|1334.1|1333.6|1333.9|1333.4|20
1618933500000|2021-04-20 15:45:00|1333.8|1333.3|1334|1333.5|1334|1333.5|1333.8|1333.3|96
1618933510000|2021-04-20 15:45:10|1333.7|1333.2|1333.6|1333.1|1333.8|1333.3|1333.6|1333.1|10
1618933520000|2021-04-20 15:45:20|1333.8|1333.3|1334|1333.5|1334|1333.5|1333.7|1333.2|85
1618933530000|2021-04-20 15:45:30|1334.1|1333.6|1334|1333.5|1334.1|1333.6|1334|1333.5|11
1618933540000|2021-04-20 15:45:40|1333.8|1333.3|1333.7|1333.2|1333.8|1333.3|1333.7|1333.2|40
1618933550000|2021-04-20 15:45:50|1333.6|1333.1|1333.8|1333.3|1333.8|1333.3|1333.6|1333.1|13
1618933560000|2021-04-20 15:46:00|1333.9|1333.4|1333.8|1333.3|1334|1333.5|1333.8|1333.3|12
1618933570000|2021-04-20 15:46:10|1333.9|1333.4|1333.8|1333.3|1333.9|1333.4|1333.8|1333.3|15
1618933580000|2021-04-20 15:46:20|1333.9|1333.4|1333.8|1333.3|1333.9|1333.4|1333.6|1333.1|22
1618933590000|2021-04-20 15:46:30|1333.7|1333.2|1333.8|1333.3|1333.8|1333.3|1333.6|1333.1|41
1618933600000|2021-04-20 15:46:40|1333.9|1333.4|1334|1333.5|1334|1333.5|1333.7|1333.2|19
1618933610000|2021-04-20 15:46:50|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|41
1618933620000|2021-04-20 15:47:00|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|13
1618933630000|2021-04-20 15:47:10|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.2|1333.7|16
1618933640000|2021-04-20 15:47:20|1334.3|1333.8|1334.6|1334.1|1334.6|1334.1|1334.3|1333.8|36
1618933650000|2021-04-20 15:47:30|1334.5|1334|1334.3|1333.8|1334.5|1334|1334.3|1333.8|19
1618933660000|2021-04-20 15:47:40|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334.1|1333.6|13
1618933670000|2021-04-20 15:47:50|1334.2|1333.7|1334.3|1333.8|1334.4|1333.9|1334.2|1333.7|15
1618933680000|2021-04-20 15:48:00|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|14
1618933690000|2021-04-20 15:48:10|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.6|1334.1|20
1618933700000|2021-04-20 15:48:20|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|15
1618933710000|2021-04-20 15:48:30|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|9
1618933720000|2021-04-20 15:48:40|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.1|1334.6|49
1618933730000|2021-04-20 15:48:50|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|12
1618933740000|2021-04-20 15:49:00|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.3|1334.8|25
1618933750000|2021-04-20 15:49:10|1335.5|1335|1335.8|1335.3|1335.8|1335.3|1335.4|1334.9|95
1618933760000|2021-04-20 15:49:20|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|8
1618933770000|2021-04-20 15:49:30|1335.9|1335.4|1335.6|1335.1|1335.9|1335.4|1335.6|1335.1|26
1618933780000|2021-04-20 15:49:40|1335.7|1335.2|1336|1335.5|1336|1335.5|1335.6|1335.1|34
1618933790000|2021-04-20 15:49:50|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|7
1618933800000|2021-04-20 15:50:00|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|25
1618933810000|2021-04-20 15:50:10|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|48
1618933820000|2021-04-20 15:50:20|1336.2|1335.7|1336|1335.5|1336.2|1335.7|1335.9|1335.4|50
1618933830000|2021-04-20 15:50:30|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|6
1618933840000|2021-04-20 15:50:40|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|51
1618933850000|2021-04-20 15:50:50|1336.1|1335.6|1336.1|1335.6|1336.2|1335.7|1336|1335.5|29
1618933860000|2021-04-20 15:51:00|1336.2|1335.7|1335.9|1335.4|1336.2|1335.7|1335.9|1335.4|31
1618933870000|2021-04-20 15:51:10|1336.1|1335.6|1336.2|1335.7|1336.3|1335.8|1336.1|1335.6|60
1618933880000|2021-04-20 15:51:20|1336.3|1335.8|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|22
1618933890000|2021-04-20 15:51:30|1336.2|1335.7|1335.9|1335.4|1336.2|1335.7|1335.9|1335.4|16
1618933900000|2021-04-20 15:51:40|||||||||10
1618933910000|2021-04-20 15:51:50|1336|1335.5|1335.8|1335.3|1336.2|1335.7|1335.8|1335.3|19
1618933920000|2021-04-20 15:52:00|1335.9|1335.4|1335.6|1335.1|1335.9|1335.4|1335.6|1335.1|19
1618933930000|2021-04-20 15:52:10|1335.7|1335.2|1335.7|1335.2|1335.8|1335.3|1335.6|1335.1|27
1618933940000|2021-04-20 15:52:20|1335.8|1335.3|1335.4|1334.9|1335.8|1335.3|1335.4|1334.9|17
1618933950000|2021-04-20 15:52:30|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.3|1334.8|16
1618933960000|2021-04-20 15:52:40|1335.3|1334.8|1335.8|1335.3|1335.8|1335.3|1335.3|1334.8|41
1618933970000|2021-04-20 15:52:50|1336|1335.5|1336|1335.5|1336|1335.5|1335.9|1335.4|7
1618933980000|2021-04-20 15:53:00|1336.1|1335.6|1336.6|1336.1|1336.6|1336.1|1336|1335.5|121
1618933990000|2021-04-20 15:53:10|1336.4|1335.9|1336.4|1335.9|1336.5|1336|1336.4|1335.9|29
1618934000000|2021-04-20 15:53:20|1336.3|1335.8|1336.2|1335.7|1336.6|1336.1|1336.2|1335.7|49
1618934010000|2021-04-20 15:53:30|1336.3|1335.8|1336.3|1335.8|1336.5|1336|1336.3|1335.8|27
1618934020000|2021-04-20 15:53:40|1336.4|1335.9|1336.5|1336|1336.6|1336.1|1336.3|1335.8|23
1618934030000|2021-04-20 15:53:50|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.3|1335.8|31
1618934040000|2021-04-20 15:54:00|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.2|1335.7|24
1618934050000|2021-04-20 15:54:10|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|3
1618934060000|2021-04-20 15:54:20|1336.5|1336|1336.3|1335.8|1336.5|1336|1336.3|1335.8|12
1618934070000|2021-04-20 15:54:30|1336.2|1335.7|1336|1335.5|1336.2|1335.7|1336|1335.5|21
1618934080000|2021-04-20 15:54:40|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|7
1618934090000|2021-04-20 15:54:50|1336.2|1335.7|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|11
1618934100000|2021-04-20 15:55:00|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.1|1335.6|27
1618934110000|2021-04-20 15:55:10|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|15
1618934120000|2021-04-20 15:55:20|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|16
1618934130000|2021-04-20 15:55:30|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|4
1618934140000|2021-04-20 15:55:40|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|25
1618934150000|2021-04-20 15:55:50|1336.1|1335.6|1336.3|1335.8|1336.3|1335.8|1336.1|1335.6|51
1618934160000|2021-04-20 15:56:00|1336.2|1335.7|1336.5|1336|1336.5|1336|1336.2|1335.7|36
1618934170000|2021-04-20 15:56:10|1336.4|1335.9|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|11
1618934180000|2021-04-20 15:56:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|34
1618934190000|2021-04-20 15:56:30|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|17
1618934200000|2021-04-20 15:56:40|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|15
1618934210000|2021-04-20 15:56:50|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.2|1335.7|51
1618934220000|2021-04-20 15:57:00|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.5|1336|7
1618934230000|2021-04-20 15:57:10|1336.6|1336.1|1336.8|1336.3|1336.8|1336.3|1336.6|1336.1|34
1618934240000|2021-04-20 15:57:20|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.6|1336.1|11
1618934250000|2021-04-20 15:57:30|1336.7|1336.2|1336.5|1336|1336.7|1336.2|1336.5|1336|21
1618934260000|2021-04-20 15:57:40|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|6
1618934270000|2021-04-20 15:57:50|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.5|1336|10
1618934280000|2021-04-20 15:58:00|1336.7|1336.2|1336.9|1336.4|1336.9|1336.4|1336.7|1336.2|53
1618934290000|2021-04-20 15:58:10|1336.8|1336.3|1336.8|1336.3|1336.9|1336.4|1336.7|1336.2|13
1618934300000|2021-04-20 15:58:20|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|11
1618934310000|2021-04-20 15:58:30|1336.8|1336.3|1336.6|1336.1|1336.9|1336.4|1336.6|1336.1|32
1618934320000|2021-04-20 15:58:40|1336.5|1336|1336.3|1335.8|1336.5|1336|1336.3|1335.8|28
1618934330000|2021-04-20 15:58:50|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|11
1618934340000|2021-04-20 15:59:00|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|16
1618934350000|2021-04-20 15:59:10|1336.4|1335.9|1336.7|1336.2|1336.7|1336.2|1336.4|1335.9|25
1618934360000|2021-04-20 15:59:20|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.6|1336.1|42
1618934370000|2021-04-20 15:59:30|1336.8|1336.3|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|17
1618934380000|2021-04-20 15:59:40|1336.9|1336.4|1336.7|1336.2|1336.9|1336.4|1336.6|1336.1|22
1618934390000|2021-04-20 15:59:50|1336.6|1336.1|1336.8|1336.3|1336.8|1336.3|1336.6|1336.1|7
1618934400000|2021-04-20 16:00:00|1336.9|1336.4|1336.9|1336.4|1337|1336.5|1336.8|1336.3|103
1618934410000|2021-04-20 16:00:10|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|36
1618934420000|2021-04-20 16:00:20|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|48
1618934430000|2021-04-20 16:00:30|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1336.9|1336.4|108
1618934440000|2021-04-20 16:00:40|1337|1336.5|1337.2|1336.7|1337.2|1336.7|1337|1336.5|42
1618934450000|2021-04-20 16:00:50|1337.1|1336.6|1336.9|1336.4|1337.1|1336.6|1336.8|1336.3|48
1618934460000|2021-04-20 16:01:00|1337|1336.5|1337.2|1336.7|1337.2|1336.7|1337|1336.5|21
1618934470000|2021-04-20 16:01:10|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1336.9|1336.4|8
1618934480000|2021-04-20 16:01:20|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|10
1618934490000|2021-04-20 16:01:30|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|16
1618934500000|2021-04-20 16:01:40|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|29
1618934510000|2021-04-20 16:01:50|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.6|1336.1|21
1618934520000|2021-04-20 16:02:00|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.5|1336|35
1618934530000|2021-04-20 16:02:10|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.6|1336.1|36
1618934540000|2021-04-20 16:02:20|1336.8|1336.3|1336.6|1336.1|1336.8|1336.3|1336.5|1336|76
1618934550000|2021-04-20 16:02:30|1336.5|1336|1336.7|1336.2|1336.7|1336.2|1336.5|1336|27
1618934560000|2021-04-20 16:02:40|1336.6|1336.1|1336.4|1335.9|1336.7|1336.2|1336.4|1335.9|20
1618934570000|2021-04-20 16:02:50|1336.3|1335.8|1336.3|1335.8|1336.4|1335.9|1336.2|1335.7|18
1618934580000|2021-04-20 16:03:00|1336.2|1335.7|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|19
1618934590000|2021-04-20 16:03:10|1336.3|1335.8|1336.5|1336|1336.5|1336|1336.3|1335.8|32
1618934600000|2021-04-20 16:03:20|1336.6|1336.1|1336.5|1336|1336.7|1336.2|1336.5|1336|37
1618934610000|2021-04-20 16:03:30|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|11
1618934620000|2021-04-20 16:03:40|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|6
1618934630000|2021-04-20 16:03:50|1336.1|1335.6|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|19
1618934640000|2021-04-20 16:04:00|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|10
1618934650000|2021-04-20 16:04:10|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|9
1618934660000|2021-04-20 16:04:20|1336.4|1335.9|1336.5|1336|1336.6|1336.1|1336.4|1335.9|9
1618934670000|2021-04-20 16:04:30|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.5|1336|14
1618934680000|2021-04-20 16:04:40|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.6|1336.1|16
1618934690000|2021-04-20 16:04:50|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.5|1336|21
1618934700000|2021-04-20 16:05:00|1336.8|1336.3|1336.6|1336.1|1336.8|1336.3|1336.6|1336.1|9
1618934710000|2021-04-20 16:05:10|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|10
1618934720000|2021-04-20 16:05:20|1336.3|1335.8|1336.3|1335.8|1336.4|1335.9|1336.2|1335.7|113
1618934730000|2021-04-20 16:05:30|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|16
1618934740000|2021-04-20 16:05:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.4|1335.9|5
1618934750000|2021-04-20 16:05:50|1336.4|1335.9|1336.7|1336.2|1336.7|1336.2|1336.4|1335.9|24
1618934760000|2021-04-20 16:06:00|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|26
1618934770000|2021-04-20 16:06:10|1336.6|1336.1|1336.6|1336.1|1336.7|1336.2|1336.5|1336|46
1618934780000|2021-04-20 16:06:20|1336.7|1336.2|1336.8|1336.3|1336.9|1336.4|1336.7|1336.2|35
1618934790000|2021-04-20 16:06:30|1336.9|1336.4|1336.7|1336.2|1336.9|1336.4|1336.7|1336.2|49
1618934800000|2021-04-20 16:06:40|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|16
1618934810000|2021-04-20 16:06:50|1336.9|1336.4|1336.7|1336.2|1336.9|1336.4|1336.7|1336.2|17
1618934820000|2021-04-20 16:07:00|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.6|1336.1|19
1618934830000|2021-04-20 16:07:10|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|6
1618934840000|2021-04-20 16:07:20|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.5|1336|5
1618934850000|2021-04-20 16:07:30|1336.7|1336.2|1336.8|1336.3|1337|1336.5|1336.7|1336.2|6
1618934860000|2021-04-20 16:07:40|1336.7|1336.2|1336.7|1336.2|1336.8|1336.3|1336.6|1336.1|8
1618934870000|2021-04-20 16:07:50|1336.9|1336.4|1336.7|1336.2|1336.9|1336.4|1336.7|1336.2|6
1618934880000|2021-04-20 16:08:00|1336.6|1336.1|1336.6|1336.1|1336.8|1336.3|1336.6|1336.1|14
1618934890000|2021-04-20 16:08:10|1336.5|1336|1336.4|1335.9|1336.6|1336.1|1336.4|1335.9|83
1618934900000|2021-04-20 16:08:20|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|9
1618934910000|2021-04-20 16:08:30|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|10
1618934920000|2021-04-20 16:08:40|1336.6|1336.1|1336.5|1336|1336.7|1336.2|1336.5|1336|4
1618934930000|2021-04-20 16:08:50|1336.4|1335.9|1336.4|1335.9|1336.5|1336|1336.4|1335.9|12
1618934940000|2021-04-20 16:09:00|1336.6|1336.1|1336.4|1335.9|1336.6|1336.1|1336.4|1335.9|7
1618934950000|2021-04-20 16:09:10|1336.5|1336|1336.5|1336|1336.5|1336|1336.4|1335.9|11
1618934960000|2021-04-20 16:09:20|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.5|1336|15
1618934970000|2021-04-20 16:09:30|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|14
1618934980000|2021-04-20 16:09:40|1336.5|1336|1336.5|1336|1336.6|1336.1|1336.5|1336|6
1618934990000|2021-04-20 16:09:50|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.5|1336|9
1618935000000|2021-04-20 16:10:00|1336.7|1336.2|1336.5|1336|1336.7|1336.2|1336.5|1336|18
1618935010000|2021-04-20 16:10:10|||||||||4
1618935020000|2021-04-20 16:10:20|1336.6|1336.1|1336.6|1336.1|1336.8|1336.3|1336.6|1336.1|16
1618935030000|2021-04-20 16:10:30|1336.7|1336.2|1336.7|1336.2|1336.9|1336.4|1336.6|1336.1|17
1618935040000|2021-04-20 16:10:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|8
1618935050000|2021-04-20 16:10:50|1336.8|1336.3|1337.1|1336.6|1337.1|1336.6|1336.8|1336.3|16
1618935060000|2021-04-20 16:11:00|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|3
1618935070000|2021-04-20 16:11:10|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|19
1618935080000|2021-04-20 16:11:20|1336.9|1336.4|1336.9|1336.4|1337.1|1336.6|1336.7|1336.2|21
1618935090000|2021-04-20 16:11:30|1337|1336.5|1337.1|1336.6|1337.2|1336.7|1337|1336.5|4
1618935100000|2021-04-20 16:11:40|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|9
1618935110000|2021-04-20 16:11:50|1337.2|1336.7|1336.8|1336.3|1337.2|1336.7|1336.8|1336.3|19
1618935120000|2021-04-20 16:12:00|1336.9|1336.4|1337.2|1336.7|1337.3|1336.8|1336.9|1336.4|8
1618935130000|2021-04-20 16:12:10|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|8
1618935140000|2021-04-20 16:12:20|||||||||4
1618935150000|2021-04-20 16:12:30|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|6
1618935160000|2021-04-20 16:12:40|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|4
1618935170000|2021-04-20 16:12:50|1337.1|1336.6|1337.3|1336.8|1337.3|1336.8|1337.1|1336.6|12
1618935180000|2021-04-20 16:13:00|1337.4|1336.9|1337.3|1336.8|1337.5|1337|1337.3|1336.8|10
1618935190000|2021-04-20 16:13:10|1337.2|1336.7|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|10
1618935200000|2021-04-20 16:13:20|1337.3|1336.8|1337.5|1337|1337.5|1337|1337.3|1336.8|16
1618935210000|2021-04-20 16:13:30|1337.4|1336.9|1337.5|1337|1337.6|1337.1|1337.4|1336.9|10
1618935220000|2021-04-20 16:13:40|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.5|1337|10
1618935230000|2021-04-20 16:13:50|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|12
1618935240000|2021-04-20 16:14:00|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.5|1337|7
1618935250000|2021-04-20 16:14:10|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|9
1618935260000|2021-04-20 16:14:20|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|11
1618935270000|2021-04-20 16:14:30|1337.9|1337.4|1337.7|1337.2|1337.9|1337.4|1337.7|1337.2|51
1618935280000|2021-04-20 16:14:40|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|17
1618935290000|2021-04-20 16:14:50|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.6|1337.1|11
1618935300000|2021-04-20 16:15:00|1337.8|1337.3|1337.9|1337.4|1338|1337.5|1337.7|1337.2|37
1618935310000|2021-04-20 16:15:10|1338|1337.5|1337.8|1337.3|1338|1337.5|1337.7|1337.2|33
1618935320000|2021-04-20 16:15:20|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|60
1618935330000|2021-04-20 16:15:30|1337.9|1337.4|1338.1|1337.6|1338.1|1337.6|1337.9|1337.4|35
1618935340000|2021-04-20 16:15:40|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.8|1337.3|16
1618935350000|2021-04-20 16:15:50|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|23
1618935360000|2021-04-20 16:16:00|1337.9|1337.4|1337.9|1337.4|1338|1337.5|1337.9|1337.4|91
1618935370000|2021-04-20 16:16:10|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|29
1618935380000|2021-04-20 16:16:20|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|14
1618935390000|2021-04-20 16:16:30|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.7|1337.2|24
1618935400000|2021-04-20 16:16:40|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|9
1618935410000|2021-04-20 16:16:50|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|28
1618935420000|2021-04-20 16:17:00|1338|1337.5|1338|1337.5|1338.1|1337.6|1338|1337.5|13
1618935430000|2021-04-20 16:17:10|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|34
1618935440000|2021-04-20 16:17:20|1337.8|1337.3|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|11
1618935450000|2021-04-20 16:17:30|1338|1337.5|1337.7|1337.2|1338|1337.5|1337.7|1337.2|33
1618935460000|2021-04-20 16:17:40|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|11
1618935470000|2021-04-20 16:17:50|1337.8|1337.3|1337.6|1337.1|1337.9|1337.4|1337.6|1337.1|27
1618935480000|2021-04-20 16:18:00|1337.5|1337|1337.5|1337|1337.6|1337.1|1337.5|1337|24
1618935490000|2021-04-20 16:18:10|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.5|1337|46
1618935500000|2021-04-20 16:18:20|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|23
1618935510000|2021-04-20 16:18:30|1337.6|1337.1|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|7
1618935520000|2021-04-20 16:18:40|1337.5|1337|1337.5|1337|1337.6|1337.1|1337.4|1336.9|30
1618935530000|2021-04-20 16:18:50|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|6
1618935540000|2021-04-20 16:19:00|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.2|1336.7|42
1618935550000|2021-04-20 16:19:10|1337.4|1336.9|1337.3|1336.8|1337.5|1337|1337.3|1336.8|16
1618935560000|2021-04-20 16:19:20|1337.2|1336.7|1337.4|1336.9|1337.4|1336.9|1337.2|1336.7|11
1618935570000|2021-04-20 16:19:30|1337.3|1336.8|1337.5|1337|1337.5|1337|1337.3|1336.8|11
1618935580000|2021-04-20 16:19:40|1337.4|1336.9|1337.4|1336.9|1337.5|1337|1337.3|1336.8|10
1618935590000|2021-04-20 16:19:50|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.1|1336.6|121
1618935600000|2021-04-20 16:20:00|1337.3|1336.8|1337.4|1336.9|1337.6|1337.1|1337.3|1336.8|57
1618935610000|2021-04-20 16:20:10|1337.3|1336.8|1337.5|1337|1337.5|1337|1337.3|1336.8|15
1618935620000|2021-04-20 16:20:20|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.5|1337|3
1618935630000|2021-04-20 16:20:30|1337.5|1337|1337.6|1337.1|1337.7|1337.2|1337.5|1337|10
1618935640000|2021-04-20 16:20:40|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|131
1618935650000|2021-04-20 16:20:50|1337.6|1337.1|1337.4|1336.9|1337.6|1337.1|1337.4|1336.9|22
1618935660000|2021-04-20 16:21:00|1337.6|1337.1|1337.6|1337.1|1337.8|1337.3|1337.6|1337.1|33
1618935670000|2021-04-20 16:21:10|1337.7|1337.2|1337.7|1337.2|1337.8|1337.3|1337.6|1337.1|20
1618935680000|2021-04-20 16:21:20|1337.6|1337.1|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|16
1618935690000|2021-04-20 16:21:30|1337.7|1337.2|1337.8|1337.3|1337.9|1337.4|1337.7|1337.2|14
1618935700000|2021-04-20 16:21:40|1337.7|1337.2|1337.7|1337.2|1337.9|1337.4|1337.7|1337.2|26
1618935710000|2021-04-20 16:21:50|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.6|1337.1|41
1618935720000|2021-04-20 16:22:00|1337.8|1337.3|1337.6|1337.1|1337.9|1337.4|1337.6|1337.1|30
1618935730000|2021-04-20 16:22:10|1337.7|1337.2|1337.5|1337|1337.7|1337.2|1337.5|1337|56
1618935740000|2021-04-20 16:22:20|1337.6|1337.1|1337.6|1337.1|1337.7|1337.2|1337.5|1337|27
1618935750000|2021-04-20 16:22:30|1337.7|1337.2|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|14
1618935760000|2021-04-20 16:22:40|||||||||4
1618935770000|2021-04-20 16:22:50|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.6|1337.1|14
1618935780000|2021-04-20 16:23:00|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.7|1337.2|8
1618935790000|2021-04-20 16:23:10|1337.8|1337.3|1337.7|1337.2|1337.9|1337.4|1337.7|1337.2|16
1618935800000|2021-04-20 16:23:20|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|4
1618935810000|2021-04-20 16:23:30|1337.9|1337.4|1337.7|1337.2|1337.9|1337.4|1337.7|1337.2|16
1618935820000|2021-04-20 16:23:40|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|11
1618935830000|2021-04-20 16:23:50|1337.8|1337.3|1337.6|1337.1|1337.8|1337.3|1337.5|1337|29
1618935840000|2021-04-20 16:24:00|1337.5|1337|1337.5|1337|1337.6|1337.1|1337.5|1337|10
1618935850000|2021-04-20 16:24:10|1337.6|1337.1|1337.6|1337.1|1337.7|1337.2|1337.5|1337|23
1618935860000|2021-04-20 16:24:20|1337.7|1337.2|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|5
1618935870000|2021-04-20 16:24:30|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|11
1618935880000|2021-04-20 16:24:40|1337.6|1337.1|1337.6|1337.1|1337.8|1337.3|1337.6|1337.1|17
1618935890000|2021-04-20 16:24:50|1337.5|1337|1337.8|1337.3|1337.8|1337.3|1337.5|1337|16
1618935900000|2021-04-20 16:25:00|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|25
1618935910000|2021-04-20 16:25:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|9
1618935920000|2021-04-20 16:25:20|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|23
1618935930000|2021-04-20 16:25:30|1337.7|1337.2|1337.9|1337.4|1337.9|1337.4|1337.7|1337.2|94
1618935940000|2021-04-20 16:25:40|1337.8|1337.3|1337.8|1337.3|1337.9|1337.4|1337.7|1337.2|22
1618935950000|2021-04-20 16:25:50|1337.7|1337.2|1337.8|1337.3|1337.9|1337.4|1337.7|1337.2|14
1618935960000|2021-04-20 16:26:00|1337.9|1337.4|1337.7|1337.2|1337.9|1337.4|1337.6|1337.1|49
1618935970000|2021-04-20 16:26:10|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|7
1618935980000|2021-04-20 16:26:20|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|54
1618935990000|2021-04-20 16:26:30|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|3
1618936000000|2021-04-20 16:26:40|1337.5|1337|1337.7|1337.2|1337.7|1337.2|1337.5|1337|47
1618936010000|2021-04-20 16:26:50|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.5|1337|9
1618936020000|2021-04-20 16:27:00|1337.5|1337|1337.7|1337.2|1337.7|1337.2|1337.5|1337|15
1618936030000|2021-04-20 16:27:10|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|16
1618936040000|2021-04-20 16:27:20|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|9
1618936050000|2021-04-20 16:27:30|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.6|1337.1|22
1618936060000|2021-04-20 16:27:40|1337.6|1337.1|1337.4|1336.9|1337.6|1337.1|1337.4|1336.9|27
1618936070000|2021-04-20 16:27:50|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|1
1618936080000|2021-04-20 16:28:00|1337.3|1336.8|1337.4|1336.9|1337.5|1337|1337.3|1336.8|60
1618936090000|2021-04-20 16:28:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.3|1336.8|25
1618936100000|2021-04-20 16:28:20|1337.4|1336.9|1337.3|1336.8|1337.5|1337|1337.3|1336.8|37
1618936110000|2021-04-20 16:28:30|1337.4|1336.9|1337.2|1336.7|1337.4|1336.9|1337.2|1336.7|38
1618936120000|2021-04-20 16:28:40|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|28
1618936130000|2021-04-20 16:28:50|1337.4|1336.9|1337.3|1336.8|1337.5|1337|1337.3|1336.8|29
1618936140000|2021-04-20 16:29:00|1337.4|1336.9|1337.2|1336.7|1337.4|1336.9|1337.2|1336.7|27
1618936150000|2021-04-20 16:29:10|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|4
1618936160000|2021-04-20 16:29:20|1337|1336.5|1337|1336.5|1337.1|1336.6|1337|1336.5|43
1618936170000|2021-04-20 16:29:30|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|32
1618936180000|2021-04-20 16:29:40|1337.1|1336.6|1336.9|1336.4|1337.1|1336.6|1336.9|1336.4|17
1618936190000|2021-04-20 16:29:50|1337|1336.5|1337.2|1336.7|1337.2|1336.7|1337|1336.5|54
1618936200000|2021-04-20 16:30:00|1337.1|1336.6|1337|1336.5|1337.2|1336.7|1336.9|1336.4|147
1618936210000|2021-04-20 16:30:10|1337.1|1336.6|1336.9|1336.4|1337.1|1336.6|1336.9|1336.4|47
1618936220000|2021-04-20 16:30:20|1337|1336.5|1336.6|1336.1|1337.1|1336.6|1336.6|1336.1|54
1618936230000|2021-04-20 16:30:30|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.6|1336.1|132
1618936240000|2021-04-20 16:30:40|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.6|1336.1|54
1618936250000|2021-04-20 16:30:50|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|17
1618936260000|2021-04-20 16:31:00|1336.9|1336.4|1336.6|1336.1|1336.9|1336.4|1336.6|1336.1|53
1618936270000|2021-04-20 16:31:10|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.6|1336.1|7
1618936280000|2021-04-20 16:31:20|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.6|1336.1|26
1618936290000|2021-04-20 16:31:30|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|7
1618936300000|2021-04-20 16:31:40|1336.9|1336.4|1336.7|1336.2|1336.9|1336.4|1336.7|1336.2|12
1618936310000|2021-04-20 16:31:50|1336.6|1336.1|1336.7|1336.2|1336.8|1336.3|1336.6|1336.1|6
1618936320000|2021-04-20 16:32:00|1336.8|1336.3|1336.5|1336|1336.8|1336.3|1336.5|1336|22
1618936330000|2021-04-20 16:32:10|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|12
1618936340000|2021-04-20 16:32:20|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|6
1618936350000|2021-04-20 16:32:30|1336.6|1336.1|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|8
1618936360000|2021-04-20 16:32:40|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|6
1618936370000|2021-04-20 16:32:50|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|4
1618936380000|2021-04-20 16:33:00|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.5|1336|12
1618936390000|2021-04-20 16:33:10|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|10
1618936400000|2021-04-20 16:33:20|1336.7|1336.2|1336.4|1335.9|1336.7|1336.2|1336.4|1335.9|15
1618936410000|2021-04-20 16:33:30|||||||||9
1618936420000|2021-04-20 16:33:40|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|5
1618936430000|2021-04-20 16:33:50|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|13
1618936440000|2021-04-20 16:34:00|1336.5|1336|1336.5|1336|1336.5|1336|1336.4|1335.9|11
1618936450000|2021-04-20 16:34:10|1336.4|1335.9|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|32
1618936460000|2021-04-20 16:34:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|7
1618936470000|2021-04-20 16:34:30|1336.4|1335.9|1336.4|1335.9|1336.5|1336|1336.4|1335.9|17
1618936480000|2021-04-20 16:34:40|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|2
1618936490000|2021-04-20 16:34:50|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|10
1618936500000|2021-04-20 16:35:00|1336.1|1335.6|1336.4|1335.9|1336.4|1335.9|1336.1|1335.6|24
1618936510000|2021-04-20 16:35:10|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.4|1335.9|79
1618936520000|2021-04-20 16:35:20|1336.5|1336|1336.3|1335.8|1336.6|1336.1|1336.3|1335.8|85
1618936530000|2021-04-20 16:35:30|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|13
1618936540000|2021-04-20 16:35:40|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.2|1335.7|10
1618936550000|2021-04-20 16:35:50|1336.2|1335.7|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|11
1618936560000|2021-04-20 16:36:00|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|24
1618936570000|2021-04-20 16:36:10|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|2
1618936580000|2021-04-20 16:36:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|9
1618936590000|2021-04-20 16:36:30|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|8
1618936600000|2021-04-20 16:36:40|1336.4|1335.9|1336|1335.5|1336.4|1335.9|1336|1335.5|170
1618936610000|2021-04-20 16:36:50|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|2
1618936620000|2021-04-20 16:37:00|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|9
1618936630000|2021-04-20 16:37:10|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|2
1618936640000|2021-04-20 16:37:20|||||||||10
1618936650000|2021-04-20 16:37:30|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|57
1618936660000|2021-04-20 16:37:40|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|35
1618936670000|2021-04-20 16:37:50|||||||||25
1618936680000|2021-04-20 16:38:00|1336.2|1335.7|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|190
1618936690000|2021-04-20 16:38:10|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|107
1618936700000|2021-04-20 16:38:20|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|51
1618936710000|2021-04-20 16:38:30|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|36
1618936720000|2021-04-20 16:38:40|1336.1|1335.6|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|37
1618936730000|2021-04-20 16:38:50|1336.2|1335.7|1336|1335.5|1336.2|1335.7|1336|1335.5|11
1618936740000|2021-04-20 16:39:00|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|30
1618936750000|2021-04-20 16:39:10|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|12
1618936760000|2021-04-20 16:39:20|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|9
1618936770000|2021-04-20 16:39:30|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|63
1618936780000|2021-04-20 16:39:40|1335.7|1335.2|1335.4|1334.9|1335.7|1335.2|1335.4|1334.9|92
1618936790000|2021-04-20 16:39:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|1
1618936800000|2021-04-20 16:40:00|1335.4|1334.9|1335.2|1334.7|1335.5|1335|1335.2|1334.7|59
1618936810000|2021-04-20 16:40:10|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|21
1618936820000|2021-04-20 16:40:20|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|41
1618936830000|2021-04-20 16:40:30|1335.4|1334.9|1335.2|1334.7|1335.4|1334.9|1335.2|1334.7|75
1618936840000|2021-04-20 16:40:40|1335.1|1334.6|1334.8|1334.3|1335.1|1334.6|1334.8|1334.3|84
1618936850000|2021-04-20 16:40:50|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.9|1334.4|15
1618936860000|2021-04-20 16:41:00|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|28
1618936870000|2021-04-20 16:41:10|1334.9|1334.4|1334.9|1334.4|1335|1334.5|1334.9|1334.4|16
1618936880000|2021-04-20 16:41:20|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|4
1618936890000|2021-04-20 16:41:30|1334.9|1334.4|1334.8|1334.3|1335|1334.5|1334.8|1334.3|7
1618936900000|2021-04-20 16:41:40|||||||||43
1618936910000|2021-04-20 16:41:50|1334.9|1334.4|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|21
1618936920000|2021-04-20 16:42:00|1334.7|1334.2|1334.4|1333.9|1334.7|1334.2|1334.4|1333.9|100
1618936930000|2021-04-20 16:42:10|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|26
1618936940000|2021-04-20 16:42:20|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.3|1333.8|40
1618936950000|2021-04-20 16:42:30|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.4|1333.9|7
1618936960000|2021-04-20 16:42:40|1334.5|1334|1334.4|1333.9|1334.5|1334|1334.4|1333.9|19
1618936970000|2021-04-20 16:42:50|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|9
1618936980000|2021-04-20 16:43:00|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|23
1618936990000|2021-04-20 16:43:10|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|10
1618937000000|2021-04-20 16:43:20|||||||||2
1618937010000|2021-04-20 16:43:30|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|14
1618937020000|2021-04-20 16:43:40|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|17
1618937030000|2021-04-20 16:43:50|1334.5|1334|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|14
1618937040000|2021-04-20 16:44:00|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|7
1618937050000|2021-04-20 16:44:10|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|10
1618937060000|2021-04-20 16:44:20|1334.2|1333.7|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|6
1618937070000|2021-04-20 16:44:30|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|14
1618937080000|2021-04-20 16:44:40|1334.3|1333.8|1334.2|1333.7|1334.4|1333.9|1334.2|1333.7|48
1618937090000|2021-04-20 16:44:50|1334|1333.5|1334.1|1333.6|1334.1|1333.6|1334|1333.5|7
1618937100000|2021-04-20 16:45:00|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.1|1333.6|48
1618937110000|2021-04-20 16:45:10|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|13
1618937120000|2021-04-20 16:45:20|1334.2|1333.7|1334.3|1333.8|1334.3|1333.8|1334.2|1333.7|96
1618937130000|2021-04-20 16:45:30|1334.2|1333.7|1334.4|1333.9|1334.5|1334|1334.2|1333.7|26
1618937140000|2021-04-20 16:45:40|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|18
1618937150000|2021-04-20 16:45:50|1334.5|1334|1334.4|1333.9|1334.5|1334|1334.4|1333.9|14
1618937160000|2021-04-20 16:46:00|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|18
1618937170000|2021-04-20 16:46:10|1334.4|1333.9|1334.2|1333.7|1334.4|1333.9|1334.2|1333.7|21
1618937180000|2021-04-20 16:46:20|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|5
1618937190000|2021-04-20 16:46:30|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|5
1618937200000|2021-04-20 16:46:40|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|10
1618937210000|2021-04-20 16:46:50|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.3|1333.8|10
1618937220000|2021-04-20 16:47:00|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|4
1618937230000|2021-04-20 16:47:10|||||||||12
1618937240000|2021-04-20 16:47:20|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|8
1618937250000|2021-04-20 16:47:30|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|13
1618937260000|2021-04-20 16:47:40|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|19
1618937270000|2021-04-20 16:47:50|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|5
1618937280000|2021-04-20 16:48:00|1334.2|1333.7|1334.4|1333.9|1334.4|1333.9|1334.2|1333.7|15
1618937290000|2021-04-20 16:48:10|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|101
1618937300000|2021-04-20 16:48:20|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|3
1618937310000|2021-04-20 16:48:30|1334.5|1334|1334.4|1333.9|1334.5|1334|1334.4|1333.9|23
1618937320000|2021-04-20 16:48:40|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|44
1618937330000|2021-04-20 16:48:50|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|9
1618937340000|2021-04-20 16:49:00|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|22
1618937350000|2021-04-20 16:49:10|1334.6|1334.1|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|16
1618937360000|2021-04-20 16:49:20|1334.5|1334|1334.5|1334|1334.5|1334|1334.4|1333.9|14
1618937370000|2021-04-20 16:49:30|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|11
1618937380000|2021-04-20 16:49:40|1334.3|1333.8|1334.4|1333.9|1334.5|1334|1334.3|1333.8|12
1618937390000|2021-04-20 16:49:50|1334.5|1334|1334.4|1333.9|1334.5|1334|1334.4|1333.9|15
1618937400000|2021-04-20 16:50:00|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|11
1618937410000|2021-04-20 16:50:10|1334.3|1333.8|1334.3|1333.8|1334.4|1333.9|1334.2|1333.7|98
1618937420000|2021-04-20 16:50:20|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|12
1618937430000|2021-04-20 16:50:30|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|3
1618937440000|2021-04-20 16:50:40|||||||||5
1618937450000|2021-04-20 16:50:50|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|16
1618937460000|2021-04-20 16:51:00|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|34
1618937470000|2021-04-20 16:51:10|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|5
1618937480000|2021-04-20 16:51:20|1334.8|1334.3|1335|1334.5|1335|1334.5|1334.8|1334.3|29
1618937490000|2021-04-20 16:51:30|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335|1334.5|23
1618937500000|2021-04-20 16:51:40|1335.2|1334.7|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|51
1618937510000|2021-04-20 16:51:50|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|29
1618937520000|2021-04-20 16:52:00|1335.2|1334.7|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|7
1618937530000|2021-04-20 16:52:10|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|8
1618937540000|2021-04-20 16:52:20|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|10
1618937550000|2021-04-20 16:52:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1
1618937560000|2021-04-20 16:52:40|||||||||6
1618937570000|2021-04-20 16:52:50|1335.3|1334.8|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|16
1618937580000|2021-04-20 16:53:00|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|23
1618937590000|2021-04-20 16:53:10|1334.8|1334.3|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|7
1618937600000|2021-04-20 16:53:20|||||||||2
1618937610000|2021-04-20 16:53:30|1334.8|1334.3|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|3
1618937620000|2021-04-20 16:53:40|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|7
1618937630000|2021-04-20 16:53:50|1334.7|1334.2|1334.7|1334.2|1334.8|1334.3|1334.7|1334.2|10
1618937640000|2021-04-20 16:54:00|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.5|1334|19
1618937650000|2021-04-20 16:54:10|||||||||4
1618937660000|2021-04-20 16:54:20|1334.7|1334.2|1334.5|1334|1334.7|1334.2|1334.5|1334|5
1618937670000|2021-04-20 16:54:30|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|7
1618937680000|2021-04-20 16:54:40|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|6
1618937690000|2021-04-20 16:54:50|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|26
1618937700000|2021-04-20 16:55:00|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|23
1618937710000|2021-04-20 16:55:10|1334.6|1334.1|1334.8|1334.3|1334.8|1334.3|1334.6|1334.1|27
1618937720000|2021-04-20 16:55:20|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.6|1334.1|16
1618937730000|2021-04-20 16:55:30|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|16
1618937740000|2021-04-20 16:55:40|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|34
1618937750000|2021-04-20 16:55:50|1335|1334.5|1335.1|1334.6|1335.2|1334.7|1335|1334.5|25
1618937760000|2021-04-20 16:56:00|1335|1334.5|1335.2|1334.7|1335.2|1334.7|1335|1334.5|19
1618937770000|2021-04-20 16:56:10|1335.3|1334.8|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|26
1618937780000|2021-04-20 16:56:20|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|36
1618937790000|2021-04-20 16:56:30|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|8
1618937800000|2021-04-20 16:56:40|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|26
1618937810000|2021-04-20 16:56:50|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|9
1618937820000|2021-04-20 16:57:00|1334.9|1334.4|1335.1|1334.6|1335.1|1334.6|1334.9|1334.4|13
1618937830000|2021-04-20 16:57:10|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|11
1618937840000|2021-04-20 16:57:20|1335.2|1334.7|1335.3|1334.8|1335.4|1334.9|1335.2|1334.7|41
1618937850000|2021-04-20 16:57:30|||||||||13
1618937860000|2021-04-20 16:57:40|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|11
1618937870000|2021-04-20 16:57:50|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|8
1618937880000|2021-04-20 16:58:00|1335.5|1335|1335.5|1335|1335.6|1335.1|1335.5|1335|41
1618937890000|2021-04-20 16:58:10|||||||||5
1618937900000|2021-04-20 16:58:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|16
1618937910000|2021-04-20 16:58:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|3
1618937920000|2021-04-20 16:58:40|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|19
1618937930000|2021-04-20 16:58:50|1335.5|1335|1335.7|1335.2|1335.7|1335.2|1335.5|1335|17
1618937940000|2021-04-20 16:59:00|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|19
1618937950000|2021-04-20 16:59:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|19
1618937960000|2021-04-20 16:59:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|13
1618937970000|2021-04-20 16:59:30|||||||||3
1618937980000|2021-04-20 16:59:40|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|3
1618937990000|2021-04-20 16:59:50|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|11
1618938000000|2021-04-20 17:00:00|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.4|1334.9|6
1618938010000|2021-04-20 17:00:10|||||||||4
1618938020000|2021-04-20 17:00:20|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|6
1618938030000|2021-04-20 17:00:30|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|49
1618938040000|2021-04-20 17:00:40|1335.9|1335.4|1335.7|1335.2|1335.9|1335.4|1335.7|1335.2|19
1618938050000|2021-04-20 17:00:50|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|3
1618938060000|2021-04-20 17:01:00|1335.5|1335|1335.3|1334.8|1335.5|1335|1335.3|1334.8|22
1618938070000|2021-04-20 17:01:10|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|3
1618938080000|2021-04-20 17:01:20|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|3
1618938090000|2021-04-20 17:01:30|||||||||2
1618938100000|2021-04-20 17:01:40|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|13
1618938110000|2021-04-20 17:01:50|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|3
1618938120000|2021-04-20 17:02:00|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|9
1618938130000|2021-04-20 17:02:10|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|3
1618938140000|2021-04-20 17:02:20|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|8
1618938150000|2021-04-20 17:02:30|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|5
1618938160000|2021-04-20 17:02:40|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|4
1618938170000|2021-04-20 17:02:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|8
1618938180000|2021-04-20 17:03:00|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|3
1618938190000|2021-04-20 17:03:10|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|14
1618938200000|2021-04-20 17:03:20|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|5
1618938210000|2021-04-20 17:03:30|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|11
1618938220000|2021-04-20 17:03:40|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|2
1618938230000|2021-04-20 17:03:50|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|6
1618938240000|2021-04-20 17:04:00|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|4
1618938250000|2021-04-20 17:04:10|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|2
1618938260000|2021-04-20 17:04:20|1336|1335.5|1336.1|1335.6|1336.2|1335.7|1336|1335.5|13
1618938270000|2021-04-20 17:04:30|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|3
1618938280000|2021-04-20 17:04:40|1336|1335.5|1335.7|1335.2|1336|1335.5|1335.7|1335.2|8
1618938290000|2021-04-20 17:04:50|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|5
1618938300000|2021-04-20 17:05:00|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.3|1334.8|10
1618938310000|2021-04-20 17:05:10|1335.4|1334.9|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|29
1618938320000|2021-04-20 17:05:20|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|8
1618938330000|2021-04-20 17:05:30|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|8
1618938340000|2021-04-20 17:05:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|3
1618938350000|2021-04-20 17:05:50|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|5
1618938360000|2021-04-20 17:06:00|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|4
1618938370000|2021-04-20 17:06:10|||||||||4
1618938380000|2021-04-20 17:06:20|||||||||3
1618938390000|2021-04-20 17:06:30|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|4
1618938400000|2021-04-20 17:06:40|||||||||2
1618938410000|2021-04-20 17:06:50|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|2
1618938420000|2021-04-20 17:07:00|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|6
1618938430000|2021-04-20 17:07:10|||||||||4
1618938440000|2021-04-20 17:07:20|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|7
1618938450000|2021-04-20 17:07:30|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|3
1618938460000|2021-04-20 17:07:40|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|5
1618938470000|2021-04-20 17:07:50|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1
1618938480000|2021-04-20 17:08:00|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|4
1618938490000|2021-04-20 17:08:10|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|2
1618938500000|2021-04-20 17:08:20|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|3
1618938510000|2021-04-20 17:08:30|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|2
1618938520000|2021-04-20 17:08:40|1335.2|1334.7|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|3
1618938530000|2021-04-20 17:08:50|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|2
1618938540000|2021-04-20 17:09:00|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|3
1618938550000|2021-04-20 17:09:10|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|15
1618938560000|2021-04-20 17:09:20|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|2
1618938570000|2021-04-20 17:09:30|||||||||3
1618938580000|2021-04-20 17:09:40|||||||||4
1618938590000|2021-04-20 17:09:50|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|18
1618938600000|2021-04-20 17:10:00|1335.8|1335.3|1335.5|1335|1335.8|1335.3|1335.5|1335|7
1618938610000|2021-04-20 17:10:10|||||||||11
1618938620000|2021-04-20 17:10:20|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|12
1618938630000|2021-04-20 17:10:30|1335.4|1334.9|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|11
1618938640000|2021-04-20 17:10:40|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|1
1618938650000|2021-04-20 17:10:50|||||||||3
1618938660000|2021-04-20 17:11:00|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|11
1618938670000|2021-04-20 17:11:10|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|5
1618938680000|2021-04-20 17:11:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|6
1618938690000|2021-04-20 17:11:30|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|2
1618938700000|2021-04-20 17:11:40|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|3
1618938710000|2021-04-20 17:11:50|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|22
1618938720000|2021-04-20 17:12:00|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|8
1618938730000|2021-04-20 17:12:10|||||||||7
1618938740000|2021-04-20 17:12:20|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|10
1618938750000|2021-04-20 17:12:30|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|5
1618938760000|2021-04-20 17:12:40|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|3
1618938770000|2021-04-20 17:12:50|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|5
1618938780000|2021-04-20 17:13:00|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|7
1618938790000|2021-04-20 17:13:10|||||||||2
1618938800000|2021-04-20 17:13:20|||||||||2
1618938810000|2021-04-20 17:13:30|1335.8|1335.3|1335.9|1335.4|1336|1335.5|1335.8|1335.3|14
1618938820000|2021-04-20 17:13:40|||||||||1
1618938830000|2021-04-20 17:13:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|10
1618938840000|2021-04-20 17:14:00|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336|1335.5|15
1618938850000|2021-04-20 17:14:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|5
1618938860000|2021-04-20 17:14:20|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|9
1618938870000|2021-04-20 17:14:30|||||||||8
1618938880000|2021-04-20 17:14:40|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|11
1618938890000|2021-04-20 17:14:50|1336.2|1335.7|1335.9|1335.4|1336.2|1335.7|1335.9|1335.4|4
1618938900000|2021-04-20 17:15:00|1335.8|1335.3|1336|1335.5|1336|1335.5|1335.8|1335.3|22
1618938910000|2021-04-20 17:15:10|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|5
1618938920000|2021-04-20 17:15:20|||||||||7
1618938930000|2021-04-20 17:15:30|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|6
1618938940000|2021-04-20 17:15:40|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|5
1618938950000|2021-04-20 17:15:50|||||||||2
1618938960000|2021-04-20 17:16:00|1335.9|1335.4|1336.1|1335.6|1336.1|1335.6|1335.9|1335.4|5
1618938970000|2021-04-20 17:16:10|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|51
1618938980000|2021-04-20 17:16:20|||||||||23
1618938990000|2021-04-20 17:16:30|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|8
1618939000000|2021-04-20 17:16:40|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|5
1618939010000|2021-04-20 17:16:50|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|57
1618939020000|2021-04-20 17:17:00|1336.6|1336.1|1336.8|1336.3|1336.8|1336.3|1336.6|1336.1|22
1618939030000|2021-04-20 17:17:10|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|3
1618939040000|2021-04-20 17:17:20|1336.8|1336.3|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|4
1618939050000|2021-04-20 17:17:30|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|9
1618939060000|2021-04-20 17:17:40|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|23
1618939070000|2021-04-20 17:17:50|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|6
1618939080000|2021-04-20 17:18:00|1336.7|1336.2|1336.9|1336.4|1336.9|1336.4|1336.7|1336.2|13
1618939090000|2021-04-20 17:18:10|||||||||2
1618939100000|2021-04-20 17:18:20|||||||||2
1618939110000|2021-04-20 17:18:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|20
1618939120000|2021-04-20 17:18:40|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|7
1618939130000|2021-04-20 17:18:50|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|14
1618939140000|2021-04-20 17:19:00|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|6
1618939150000|2021-04-20 17:19:10|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|5
1618939160000|2021-04-20 17:19:20|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|3
1618939170000|2021-04-20 17:19:30|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|4
1618939180000|2021-04-20 17:19:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|5
1618939190000|2021-04-20 17:19:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|2
1618939200000|2021-04-20 17:20:00|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|8
1618939210000|2021-04-20 17:20:10|1337|1336.5|1336.7|1336.2|1337|1336.5|1336.7|1336.2|10
1618939220000|2021-04-20 17:20:20|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|6
1618939230000|2021-04-20 17:20:30|||||||||20
1618939240000|2021-04-20 17:20:40|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|3
1618939250000|2021-04-20 17:20:50|1336.5|1336|1336.2|1335.7|1336.5|1336|1336.2|1335.7|18
1618939260000|2021-04-20 17:21:00|1336.1|1335.6|1335.9|1335.4|1336.1|1335.6|1335.8|1335.3|15
1618939270000|2021-04-20 17:21:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|24
1618939280000|2021-04-20 17:21:20|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|7
1618939290000|2021-04-20 17:21:30|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.8|1335.3|6
1618939300000|2021-04-20 17:21:40|1335.7|1335.2|1335.4|1334.9|1335.7|1335.2|1335.3|1334.8|16
1618939310000|2021-04-20 17:21:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|12
1618939320000|2021-04-20 17:22:00|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|8
1618939330000|2021-04-20 17:22:10|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|5
1618939340000|2021-04-20 17:22:20|1335.8|1335.3|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|6
1618939350000|2021-04-20 17:22:30|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|3
1618939360000|2021-04-20 17:22:40|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|2
1618939370000|2021-04-20 17:22:50|1335.8|1335.3|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|10
1618939380000|2021-04-20 17:23:00|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|2
1618939390000|2021-04-20 17:23:10|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|4
1618939400000|2021-04-20 17:23:20|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|3
1618939410000|2021-04-20 17:23:30|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|9
1618939420000|2021-04-20 17:23:40|||||||||2
1618939430000|2021-04-20 17:23:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.4|1334.9|25
1618939440000|2021-04-20 17:24:00|1335.4|1334.9|1335.2|1334.7|1335.4|1334.9|1335.2|1334.7|13
1618939450000|2021-04-20 17:24:10|1335.1|1334.6|1334.7|1334.2|1335.2|1334.7|1334.7|1334.2|68
1618939460000|2021-04-20 17:24:20|1334.8|1334.3|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|10
1618939470000|2021-04-20 17:24:30|||||||||3
1618939480000|2021-04-20 17:24:40|1334.8|1334.3|1334.6|1334.1|1334.8|1334.3|1334.6|1334.1|12
1618939490000|2021-04-20 17:24:50|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|20
1618939500000|2021-04-20 17:25:00|1334.7|1334.2|1334.5|1334|1334.7|1334.2|1334.5|1334|17
1618939510000|2021-04-20 17:25:10|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|17
1618939520000|2021-04-20 17:25:20|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.4|1333.9|20
1618939530000|2021-04-20 17:25:30|1334.5|1334|1334.6|1334.1|1334.7|1334.2|1334.5|1334|9
1618939540000|2021-04-20 17:25:40|||||||||1
1618939550000|2021-04-20 17:25:50|1334.5|1334|1334.4|1333.9|1334.5|1334|1334.4|1333.9|18
1618939560000|2021-04-20 17:26:00|||||||||5
1618939570000|2021-04-20 17:26:10|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|19
1618939580000|2021-04-20 17:26:20|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|6
1618939590000|2021-04-20 17:26:30|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|5
1618939600000|2021-04-20 17:26:40|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|3
1618939610000|2021-04-20 17:26:50|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|7
1618939620000|2021-04-20 17:27:00|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|10
1618939630000|2021-04-20 17:27:10|1334.8|1334.3|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|3
1618939640000|2021-04-20 17:27:20|1334.8|1334.3|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|5
1618939650000|2021-04-20 17:27:30|1334.8|1334.3|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|9
1618939660000|2021-04-20 17:27:40|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|8
1618939670000|2021-04-20 17:27:50|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|6
1618939680000|2021-04-20 17:28:00|1335|1334.5|1335.1|1334.6|1335.2|1334.7|1335|1334.5|10
1618939690000|2021-04-20 17:28:10|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|5
1618939700000|2021-04-20 17:28:20|1335.2|1334.7|1335|1334.5|1335.2|1334.7|1334.9|1334.4|13
1618939710000|2021-04-20 17:28:30|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|2
1618939720000|2021-04-20 17:28:40|||||||||2
1618939730000|2021-04-20 17:28:50|1335|1334.5|1335|1334.5|1335|1334.5|1334.9|1334.4|10
1618939740000|2021-04-20 17:29:00|1335.1|1334.6|1335.3|1334.8|1335.3|1334.8|1335|1334.5|28
1618939750000|2021-04-20 17:29:10|1335.2|1334.7|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|6
1618939760000|2021-04-20 17:29:20|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|14
1618939770000|2021-04-20 17:29:30|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|6
1618939780000|2021-04-20 17:29:40|1335.1|1334.6|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|8
1618939790000|2021-04-20 17:29:50|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|5
1618939800000|2021-04-20 17:30:00|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.1|1334.6|12
1618939810000|2021-04-20 17:30:10|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.2|1334.7|31
1618939820000|2021-04-20 17:30:20|1335.2|1334.7|1335|1334.5|1335.2|1334.7|1335|1334.5|13
1618939830000|2021-04-20 17:30:30|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|16
1618939840000|2021-04-20 17:30:40|1335|1334.5|1335|1334.5|1335|1334.5|1334.9|1334.4|13
1618939850000|2021-04-20 17:30:50|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|5
1618939860000|2021-04-20 17:31:00|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335|1334.5|14
1618939870000|2021-04-20 17:31:10|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|2
1618939880000|2021-04-20 17:31:20|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|8
1618939890000|2021-04-20 17:31:30|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|8
1618939900000|2021-04-20 17:31:40|1335.3|1334.8|1335.5|1335|1335.5|1335|1335.3|1334.8|10
1618939910000|2021-04-20 17:31:50|||||||||9
1618939920000|2021-04-20 17:32:00|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|28
1618939930000|2021-04-20 17:32:10|||||||||2
1618939940000|2021-04-20 17:32:20|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|7
1618939950000|2021-04-20 17:32:30|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|2
1618939960000|2021-04-20 17:32:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|10
1618939970000|2021-04-20 17:32:50|||||||||3
1618939980000|2021-04-20 17:33:00|1335.5|1335|1335.7|1335.2|1335.7|1335.2|1335.5|1335|3
1618939990000|2021-04-20 17:33:10|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|36
1618940000000|2021-04-20 17:33:20|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|37
1618940010000|2021-04-20 17:33:30|1335.8|1335.3|1335.6|1335.1|1335.8|1335.3|1335.6|1335.1|7
1618940020000|2021-04-20 17:33:40|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|8
1618940030000|2021-04-20 17:33:50|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|5
1618940040000|2021-04-20 17:34:00|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|9
1618940050000|2021-04-20 17:34:10|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|8
1618940060000|2021-04-20 17:34:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|9
1618940070000|2021-04-20 17:34:30|1335.5|1335|1335.5|1335|1335.6|1335.1|1335.5|1335|8
1618940080000|2021-04-20 17:34:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|2
1618940090000|2021-04-20 17:34:50|1335.5|1335|1335.3|1334.8|1335.5|1335|1335.3|1334.8|31
1618940100000|2021-04-20 17:35:00|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|9
1618940110000|2021-04-20 17:35:10|1335.3|1334.8|1335.5|1335|1335.5|1335|1335.3|1334.8|13
1618940120000|2021-04-20 17:35:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|2
1618940130000|2021-04-20 17:35:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|16
1618940140000|2021-04-20 17:35:40|||||||||5
1618940150000|2021-04-20 17:35:50|||||||||9
1618940160000|2021-04-20 17:36:00|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|13
1618940170000|2021-04-20 17:36:10|||||||||3
1618940180000|2021-04-20 17:36:20|1335.6|1335.1|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|16
1618940190000|2021-04-20 17:36:30|||||||||2
1618940200000|2021-04-20 17:36:40|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|7
1618940210000|2021-04-20 17:36:50|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|23
1618940220000|2021-04-20 17:37:00|1335.8|1335.3|1335.9|1335.4|1336|1335.5|1335.8|1335.3|15
1618940230000|2021-04-20 17:37:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|8
1618940240000|2021-04-20 17:37:20|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|6
1618940250000|2021-04-20 17:37:30|||||||||9
1618940260000|2021-04-20 17:37:40|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|5
1618940270000|2021-04-20 17:37:50|||||||||1
1618940280000|2021-04-20 17:38:00|1335.9|1335.4|1335.7|1335.2|1335.9|1335.4|1335.7|1335.2|12
1618940290000|2021-04-20 17:38:10|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|5
1618940300000|2021-04-20 17:38:20|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|8
1618940310000|2021-04-20 17:38:30|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.8|1335.3|2
1618940320000|2021-04-20 17:38:40|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.8|1335.3|8
1618940330000|2021-04-20 17:38:50|1335.9|1335.4|1335.7|1335.2|1335.9|1335.4|1335.7|1335.2|8
1618940340000|2021-04-20 17:39:00|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|25
1618940350000|2021-04-20 17:39:10|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|5
1618940360000|2021-04-20 17:39:20|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|13
1618940370000|2021-04-20 17:39:30|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|5
1618940380000|2021-04-20 17:39:40|||||||||2
1618940390000|2021-04-20 17:39:50|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|9
1618940400000|2021-04-20 17:40:00|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|8
1618940410000|2021-04-20 17:40:10|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.8|1335.3|36
1618940420000|2021-04-20 17:40:20|1335.9|1335.4|1336.2|1335.7|1336.2|1335.7|1335.9|1335.4|41
1618940430000|2021-04-20 17:40:30|1336.1|1335.6|1335.9|1335.4|1336.1|1335.6|1335.9|1335.4|3
1618940440000|2021-04-20 17:40:40|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|4
1618940450000|2021-04-20 17:40:50|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.8|1335.3|4
1618940460000|2021-04-20 17:41:00|1336|1335.5|1336|1335.5|1336.1|1335.6|1335.9|1335.4|18
1618940470000|2021-04-20 17:41:10|||||||||1
1618940480000|2021-04-20 17:41:20|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|3
1618940490000|2021-04-20 17:41:30|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|6
1618940500000|2021-04-20 17:41:40|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.8|1335.3|5
1618940510000|2021-04-20 17:41:50|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|4
1618940520000|2021-04-20 17:42:00|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|7
1618940530000|2021-04-20 17:42:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|2
1618940540000|2021-04-20 17:42:20|1335.9|1335.4|1336.1|1335.6|1336.1|1335.6|1335.9|1335.4|10
1618940550000|2021-04-20 17:42:30|||||||||12
1618940560000|2021-04-20 17:42:40|||||||||16
1618940570000|2021-04-20 17:42:50|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|24
1618940580000|2021-04-20 17:43:00|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|12
1618940590000|2021-04-20 17:43:10|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|23
1618940600000|2021-04-20 17:43:20|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336|1335.5|30
1618940610000|2021-04-20 17:43:30|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|11
1618940620000|2021-04-20 17:43:40|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|5
1618940640000|2021-04-20 17:44:00|1336|1335.5|1336|1335.5|1336.1|1335.6|1336|1335.5|18
1618940650000|2021-04-20 17:44:10|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|14
1618940660000|2021-04-20 17:44:20|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|44
1618940670000|2021-04-20 17:44:30|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|12
1618940680000|2021-04-20 17:44:40|1336.1|1335.6|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|18
1618940690000|2021-04-20 17:44:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|1
1618940700000|2021-04-20 17:45:00|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|37
1618940710000|2021-04-20 17:45:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|1
1618940720000|2021-04-20 17:45:20|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|2
1618940730000|2021-04-20 17:45:30|1336|1335.5|1336|1335.5|1336|1335.5|1335.9|1335.4|8
1618940740000|2021-04-20 17:45:40|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|5
1618940750000|2021-04-20 17:45:50|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|3
1618940760000|2021-04-20 17:46:00|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|14
1618940770000|2021-04-20 17:46:10|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|18
1618940780000|2021-04-20 17:46:20|||||||||2
1618940790000|2021-04-20 17:46:30|||||||||9
1618940800000|2021-04-20 17:46:40|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|12
1618940810000|2021-04-20 17:46:50|1336.1|1335.6|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|17
1618940820000|2021-04-20 17:47:00|1336.2|1335.7|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|21
1618940830000|2021-04-20 17:47:10|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|20
1618940840000|2021-04-20 17:47:20|1336|1335.5|1336|1335.5|1336.1|1335.6|1336|1335.5|9
1618940850000|2021-04-20 17:47:30|1336.1|1335.6|1336.2|1335.7|1336.3|1335.8|1336|1335.5|27
1618940860000|2021-04-20 17:47:40|1336.3|1335.8|1336.3|1335.8|1336.4|1335.9|1336.2|1335.7|12
1618940870000|2021-04-20 17:47:50|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|14
1618940880000|2021-04-20 17:48:00|1336.2|1335.7|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|15
1618940890000|2021-04-20 17:48:10|1336|1335.5|1335.9|1335.4|1336.1|1335.6|1335.9|1335.4|38
1618940900000|2021-04-20 17:48:20|1336|1335.5|1336|1335.5|1336.1|1335.6|1335.9|1335.4|24
1618940910000|2021-04-20 17:48:30|1335.9|1335.4|1335.9|1335.4|1336|1335.5|1335.9|1335.4|19
1618940920000|2021-04-20 17:48:40|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.8|1335.3|26
1618940930000|2021-04-20 17:48:50|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|35
1618940940000|2021-04-20 17:49:00|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.8|1335.3|17
1618940950000|2021-04-20 17:49:10|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1
1618940960000|2021-04-20 17:49:20|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|7
1618940970000|2021-04-20 17:49:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|2
1618940980000|2021-04-20 17:49:40|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|3
1618940990000|2021-04-20 17:49:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|1
1618941000000|2021-04-20 17:50:00|||||||||8
1618941010000|2021-04-20 17:50:10|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336|1335.5|25
1618941020000|2021-04-20 17:50:20|1336|1335.5|1336|1335.5|1336|1335.5|1335.9|1335.4|14
1618941030000|2021-04-20 17:50:30|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336|1335.5|13
1618941040000|2021-04-20 17:50:40|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|5
1618941050000|2021-04-20 17:50:50|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|12
1618941060000|2021-04-20 17:51:00|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|7
1618941070000|2021-04-20 17:51:10|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|2
1618941080000|2021-04-20 17:51:20|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|5
1618941090000|2021-04-20 17:51:30|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|15
1618941100000|2021-04-20 17:51:40|1336.1|1335.6|1336.3|1335.8|1336.3|1335.8|1336.1|1335.6|10
1618941110000|2021-04-20 17:51:50|||||||||9
1618941120000|2021-04-20 17:52:00|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|13
1618941130000|2021-04-20 17:52:10|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|6
1618941140000|2021-04-20 17:52:20|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|4
1618941150000|2021-04-20 17:52:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|3
1618941160000|2021-04-20 17:52:40|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|2
1618941170000|2021-04-20 17:52:50|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|2
1618941180000|2021-04-20 17:53:00|||||||||11
1618941190000|2021-04-20 17:53:10|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|2
1618941200000|2021-04-20 17:53:20|1336.5|1336|1336.3|1335.8|1336.5|1336|1336.3|1335.8|10
1618941210000|2021-04-20 17:53:30|1336.4|1335.9|1336.4|1335.9|1336.5|1336|1336.4|1335.9|4
1618941220000|2021-04-20 17:53:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|19
1618941230000|2021-04-20 17:53:50|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|3
1618941240000|2021-04-20 17:54:00|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|201
1618941250000|2021-04-20 17:54:10|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.5|1336|28
1618941260000|2021-04-20 17:54:20|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|2
1618941270000|2021-04-20 17:54:30|||||||||1
1618941280000|2021-04-20 17:54:40|1336.6|1336.1|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|9
1618941290000|2021-04-20 17:54:50|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|12
1618941300000|2021-04-20 17:55:00|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|60
1618941310000|2021-04-20 17:55:10|||||||||2
1618941320000|2021-04-20 17:55:20|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|26
1618941330000|2021-04-20 17:55:30|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|18
1618941340000|2021-04-20 17:55:40|||||||||3
1618941350000|2021-04-20 17:55:50|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|8
1618941360000|2021-04-20 17:56:00|1336.8|1336.3|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|53
1618941370000|2021-04-20 17:56:10|||||||||2
1618941380000|2021-04-20 17:56:20|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|12
1618941390000|2021-04-20 17:56:30|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|4
1618941400000|2021-04-20 17:56:40|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|3
1618941410000|2021-04-20 17:56:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|24
1618941420000|2021-04-20 17:57:00|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|24
1618941430000|2021-04-20 17:57:10|||||||||2
1618941440000|2021-04-20 17:57:20|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|38
1618941450000|2021-04-20 17:57:30|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|8
1618941460000|2021-04-20 17:57:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|4
1618941470000|2021-04-20 17:57:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|24
1618941480000|2021-04-20 17:58:00|1337|1336.5|1337.2|1336.7|1337.2|1336.7|1337|1336.5|48
1618941490000|2021-04-20 17:58:10|1337.3|1336.8|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|21
1618941500000|2021-04-20 17:58:20|||||||||11
1618941510000|2021-04-20 17:58:30|||||||||12
1618941530000|2021-04-20 17:58:50|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|52
1618941540000|2021-04-20 17:59:00|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|42
1618941550000|2021-04-20 17:59:10|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|38
1618941560000|2021-04-20 17:59:20|||||||||3
1618941570000|2021-04-20 17:59:30|||||||||3
1618941580000|2021-04-20 17:59:40|||||||||6
1618941590000|2021-04-20 17:59:50|||||||||3
1618941600000|2021-04-20 18:00:00|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|22
1618941610000|2021-04-20 18:00:10|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|17
1618941620000|2021-04-20 18:00:20|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|32
1618941630000|2021-04-20 18:00:30|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|5
1618941680000|2021-04-20 18:01:20|||||||||17
1618941690000|2021-04-20 18:01:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|54
1618941710000|2021-04-20 18:01:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337|1336.5|8
1618941720000|2021-04-20 18:02:00|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|41
1618941730000|2021-04-20 18:02:10|1337.1|1336.6|1337.3|1336.8|1337.3|1336.8|1337.1|1336.6|116
1618941740000|2021-04-20 18:02:20|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|79
1618941750000|2021-04-20 18:02:30|||||||||2
1618941760000|2021-04-20 18:02:40|||||||||1
1618941770000|2021-04-20 18:02:50|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|6
1618941780000|2021-04-20 18:03:00|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|5
1618941810000|2021-04-20 18:03:30|||||||||25
1618941820000|2021-04-20 18:03:40|||||||||1
1618941830000|2021-04-20 18:03:50|||||||||57
1618941840000|2021-04-20 18:04:00|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|53
1618941850000|2021-04-20 18:04:10|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|19
1618941860000|2021-04-20 18:04:20|||||||||18
1618941870000|2021-04-20 18:04:30|||||||||4
1618941880000|2021-04-20 18:04:40|||||||||2
1618941890000|2021-04-20 18:04:50|||||||||3
1618941900000|2021-04-20 18:05:00|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|65
1618941910000|2021-04-20 18:05:10|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|30
1618941920000|2021-04-20 18:05:20|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|11
1618941930000|2021-04-20 18:05:30|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|17
1618941940000|2021-04-20 18:05:40|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|11
1618941960000|2021-04-20 18:06:00|||||||||4
1618941970000|2021-04-20 18:06:10|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|7
1618941980000|2021-04-20 18:06:20|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|26
1618941990000|2021-04-20 18:06:30|||||||||2
1618942000000|2021-04-20 18:06:40|||||||||19
1618942010000|2021-04-20 18:06:50|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|10
1618942020000|2021-04-20 18:07:00|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|40
1618942030000|2021-04-20 18:07:10|||||||||19
1618942040000|2021-04-20 18:07:20|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|3
1618942050000|2021-04-20 18:07:30|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|13
1618942060000|2021-04-20 18:07:40|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|10
1618942070000|2021-04-20 18:07:50|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|11
1618942080000|2021-04-20 18:08:00|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|3
1618942090000|2021-04-20 18:08:10|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|7
1618942100000|2021-04-20 18:08:20|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|3
1618942110000|2021-04-20 18:08:30|||||||||4
1618942120000|2021-04-20 18:08:40|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|13
1618942130000|2021-04-20 18:08:50|||||||||44
1618942140000|2021-04-20 18:09:00|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|19
1618942150000|2021-04-20 18:09:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|1
1618942160000|2021-04-20 18:09:20|||||||||9
1618942170000|2021-04-20 18:09:30|||||||||1
1618942180000|2021-04-20 18:09:40|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|12
1618942190000|2021-04-20 18:09:50|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|4
1618942200000|2021-04-20 18:10:00|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|2
1618942210000|2021-04-20 18:10:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|15
1618942220000|2021-04-20 18:10:20|||||||||1
1618942240000|2021-04-20 18:10:40|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|6
1618942260000|2021-04-20 18:11:00|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|43
1618942290000|2021-04-20 18:11:30|||||||||21
1618942300000|2021-04-20 18:11:40|||||||||3
1618942310000|2021-04-20 18:11:50|||||||||2
1618942320000|2021-04-20 18:12:00|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|28
1618942330000|2021-04-20 18:12:10|||||||||9
1618942340000|2021-04-20 18:12:20|||||||||14
1618942350000|2021-04-20 18:12:30|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|4
1618942360000|2021-04-20 18:12:40|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|19
1618942370000|2021-04-20 18:12:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1
1618942380000|2021-04-20 18:13:00|||||||||6
1618942390000|2021-04-20 18:13:10|||||||||5
1618942400000|2021-04-20 18:13:20|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|8
1618942410000|2021-04-20 18:13:30|||||||||6
1618942420000|2021-04-20 18:13:40|||||||||5
1618942430000|2021-04-20 18:13:50|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|2
1618942440000|2021-04-20 18:14:00|||||||||1
1618942450000|2021-04-20 18:14:10|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|5
1618942460000|2021-04-20 18:14:20|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|9
1618942470000|2021-04-20 18:14:30|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|3
1618942480000|2021-04-20 18:14:40|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|6
1618942490000|2021-04-20 18:14:50|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|10
1618942500000|2021-04-20 18:15:00|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1
1618942510000|2021-04-20 18:15:10|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|4
1618942520000|2021-04-20 18:15:20|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|22
1618942530000|2021-04-20 18:15:30|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|8
1618942540000|2021-04-20 18:15:40|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|2
1618942550000|2021-04-20 18:15:50|||||||||4
1618942560000|2021-04-20 18:16:00|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|8
1618942570000|2021-04-20 18:16:10|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1
1618942580000|2021-04-20 18:16:20|||||||||2
1618942590000|2021-04-20 18:16:30|||||||||1
1618942600000|2021-04-20 18:16:40|||||||||8
1618942620000|2021-04-20 18:17:00|1336.5|1336|1336.6|1336.1|1336.7|1336.2|1336.5|1336|56
1618942640000|2021-04-20 18:17:20|||||||||9
1618942650000|2021-04-20 18:17:30|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|26
1618942660000|2021-04-20 18:17:40|||||||||6
1618942670000|2021-04-20 18:17:50|||||||||25
1618942680000|2021-04-20 18:18:00|||||||||1
1618942690000|2021-04-20 18:18:10|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|4
1618942700000|2021-04-20 18:18:20|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|4
1618942720000|2021-04-20 18:18:40|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|2
1618942730000|2021-04-20 18:18:50|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|6
1618942740000|2021-04-20 18:19:00|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|37
1618942750000|2021-04-20 18:19:10|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1
1618942760000|2021-04-20 18:19:20|||||||||3
1618942770000|2021-04-20 18:19:30|||||||||4
1618942780000|2021-04-20 18:19:40|||||||||1
1618942790000|2021-04-20 18:19:50|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|6
1618942800000|2021-04-20 18:20:00|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|7
1618942810000|2021-04-20 18:20:10|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|3
1618942820000|2021-04-20 18:20:20|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|12
1618942830000|2021-04-20 18:20:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|1
1618942840000|2021-04-20 18:20:40|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|7
1618942850000|2021-04-20 18:20:50|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|4
1618942860000|2021-04-20 18:21:00|||||||||5
1618942870000|2021-04-20 18:21:10|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|4
1618942900000|2021-04-20 18:21:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|8
1618942920000|2021-04-20 18:22:00|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|0
1618942930000|2021-04-20 18:22:10|||||||||5
1618942950000|2021-04-20 18:22:30|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|3
1618942960000|2021-04-20 18:22:40|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|3
1618942970000|2021-04-20 18:22:50|||||||||3
1618942980000|2021-04-20 18:23:00|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|14
1618943000000|2021-04-20 18:23:20|||||||||1
1618943020000|2021-04-20 18:23:40|||||||||1
1618943030000|2021-04-20 18:23:50|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|7
1618943040000|2021-04-20 18:24:00|||||||||11
1618943050000|2021-04-20 18:24:10|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|3
1618943060000|2021-04-20 18:24:20|||||||||10
1618943080000|2021-04-20 18:24:40|||||||||7
1618943090000|2021-04-20 18:24:50|||||||||7
1618943100000|2021-04-20 18:25:00|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|10
1618943110000|2021-04-20 18:25:10|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|21
1618943120000|2021-04-20 18:25:20|||||||||1
1618943130000|2021-04-20 18:25:30|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|6
1618943140000|2021-04-20 18:25:40|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|136
1618943150000|2021-04-20 18:25:50|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|27
1618943160000|2021-04-20 18:26:00|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|14
1618943170000|2021-04-20 18:26:10|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|5
1618943180000|2021-04-20 18:26:20|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|31
1618943190000|2021-04-20 18:26:30|||||||||2
1618943200000|2021-04-20 18:26:40|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|23
1618943210000|2021-04-20 18:26:50|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|2
1618943220000|2021-04-20 18:27:00|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|14
1618943230000|2021-04-20 18:27:10|||||||||27
1618943240000|2021-04-20 18:27:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|37
1618943250000|2021-04-20 18:27:30|||||||||9
1618943260000|2021-04-20 18:27:40|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|6
1618943270000|2021-04-20 18:27:50|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|19
1618943280000|2021-04-20 18:28:00|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|7
1618943290000|2021-04-20 18:28:10|||||||||2
1618943300000|2021-04-20 18:28:20|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|6
1618943310000|2021-04-20 18:28:30|||||||||7
1618943330000|2021-04-20 18:28:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|9
1618943340000|2021-04-20 18:29:00|||||||||10
1618943360000|2021-04-20 18:29:20|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|4
1618943370000|2021-04-20 18:29:30|||||||||7
1618943400000|2021-04-20 18:30:00|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|7
1618943410000|2021-04-20 18:30:10|||||||||8
1618943440000|2021-04-20 18:30:40|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|3
1618943450000|2021-04-20 18:30:50|||||||||2
1618943460000|2021-04-20 18:31:00|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1
1618943470000|2021-04-20 18:31:10|||||||||7
1618943480000|2021-04-20 18:31:20|1335.3|1334.8|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|28
1618943490000|2021-04-20 18:31:30|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|18
1618943500000|2021-04-20 18:31:40|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|5
1618943510000|2021-04-20 18:31:50|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|40
1618943520000|2021-04-20 18:32:00|||||||||1
1618943530000|2021-04-20 18:32:10|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|10
1618943540000|2021-04-20 18:32:20|||||||||3
1618943550000|2021-04-20 18:32:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|4
1618943560000|2021-04-20 18:32:40|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|36
1618943570000|2021-04-20 18:32:50|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|12
1618943580000|2021-04-20 18:33:00|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|10
1618943600000|2021-04-20 18:33:20|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|4
1618943610000|2021-04-20 18:33:30|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|4
1618943630000|2021-04-20 18:33:50|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|18
1618943640000|2021-04-20 18:34:00|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|12
1618943650000|2021-04-20 18:34:10|||||||||1
1618943660000|2021-04-20 18:34:20|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|8
1618943670000|2021-04-20 18:34:30|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|32
1618943680000|2021-04-20 18:34:40|||||||||2
1618943690000|2021-04-20 18:34:50|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|11
1618943700000|2021-04-20 18:35:00|1334.5|1334|1334.4|1333.9|1334.5|1334|1334.4|1333.9|14
1618943710000|2021-04-20 18:35:10|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|6
1618943720000|2021-04-20 18:35:20|||||||||1
1618943730000|2021-04-20 18:35:30|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|8
1618943740000|2021-04-20 18:35:40|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|14
1618943760000|2021-04-20 18:36:00|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|24
1618943780000|2021-04-20 18:36:20|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|5
1618943790000|2021-04-20 18:36:30|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|6
1618943800000|2021-04-20 18:36:40|||||||||1
1618943810000|2021-04-20 18:36:50|||||||||9
1618943820000|2021-04-20 18:37:00|||||||||1
1618943830000|2021-04-20 18:37:10|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|5
1618943840000|2021-04-20 18:37:20|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|15
1618943850000|2021-04-20 18:37:30|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|16
1618943860000|2021-04-20 18:37:40|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|20
1618943870000|2021-04-20 18:37:50|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|8
1618943880000|2021-04-20 18:38:00|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|34
1618943890000|2021-04-20 18:38:10|||||||||1
1618943900000|2021-04-20 18:38:20|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|8
1618943910000|2021-04-20 18:38:30|||||||||1
1618943920000|2021-04-20 18:38:40|1334.6|1334.1|1334.4|1333.9|1334.6|1334.1|1334.4|1333.9|43
1618943930000|2021-04-20 18:38:50|||||||||2
1618943940000|2021-04-20 18:39:00|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|9
1618943950000|2021-04-20 18:39:10|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|7
1618943960000|2021-04-20 18:39:20|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|9
1618943970000|2021-04-20 18:39:30|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|6
1618943980000|2021-04-20 18:39:40|1334.6|1334.1|1334.7|1334.2|1334.7|1334.2|1334.6|1334.1|12
1618944000000|2021-04-20 18:40:00|1334.6|1334.1|1334.7|1334.2|1334.7|1334.2|1334.6|1334.1|25
1618944020000|2021-04-20 18:40:20|1334.6|1334.1|1334.7|1334.2|1334.7|1334.2|1334.6|1334.1|27
1618944030000|2021-04-20 18:40:30|1334.8|1334.3|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|12
1618944040000|2021-04-20 18:40:40|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|3
1618944050000|2021-04-20 18:40:50|||||||||1
1618944060000|2021-04-20 18:41:00|||||||||4
1618944080000|2021-04-20 18:41:20|||||||||2
1618944100000|2021-04-20 18:41:40|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|10
1618944120000|2021-04-20 18:42:00|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|7
1618944130000|2021-04-20 18:42:10|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|3
1618944150000|2021-04-20 18:42:30|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|7
1618944160000|2021-04-20 18:42:40|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.6|1334.1|12
1618944170000|2021-04-20 18:42:50|1334.8|1334.3|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|10
1618944180000|2021-04-20 18:43:00|||||||||2
1618944190000|2021-04-20 18:43:10|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|34
1618944200000|2021-04-20 18:43:20|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|15
1618944210000|2021-04-20 18:43:30|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|15
1618944220000|2021-04-20 18:43:40|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|11
1618944240000|2021-04-20 18:44:00|1335.1|1334.6|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|27
1618944250000|2021-04-20 18:44:10|||||||||4
1618944270000|2021-04-20 18:44:30|||||||||6
1618944290000|2021-04-20 18:44:50|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1
1618944300000|2021-04-20 18:45:00|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|8
1618944310000|2021-04-20 18:45:10|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|26
1618944320000|2021-04-20 18:45:20|||||||||12
1618944330000|2021-04-20 18:45:30|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|22
1618944340000|2021-04-20 18:45:40|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|9
1618944350000|2021-04-20 18:45:50|||||||||2
1618944360000|2021-04-20 18:46:00|1334.9|1334.4|1335|1334.5|1335|1334.5|1334.8|1334.3|5
1618944370000|2021-04-20 18:46:10|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|17
1618944380000|2021-04-20 18:46:20|||||||||4
1618944390000|2021-04-20 18:46:30|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|24
1618944400000|2021-04-20 18:46:40|||||||||8
1618944410000|2021-04-20 18:46:50|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|4
1618944420000|2021-04-20 18:47:00|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|11
1618944430000|2021-04-20 18:47:10|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|3
1618944440000|2021-04-20 18:47:20|||||||||31
1618944450000|2021-04-20 18:47:30|||||||||3
1618944460000|2021-04-20 18:47:40|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|14
1618944470000|2021-04-20 18:47:50|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|26
1618944480000|2021-04-20 18:48:00|||||||||6
1618944490000|2021-04-20 18:48:10|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|10
1618944500000|2021-04-20 18:48:20|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|3
1618944510000|2021-04-20 18:48:30|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|6
1618944520000|2021-04-20 18:48:40|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|6
1618944550000|2021-04-20 18:49:10|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|2
1618944560000|2021-04-20 18:49:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|14
1618944570000|2021-04-20 18:49:30|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|6
1618944580000|2021-04-20 18:49:40|||||||||9
1618944590000|2021-04-20 18:49:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|4
1618944600000|2021-04-20 18:50:00|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1
1618944610000|2021-04-20 18:50:10|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|12
1618944620000|2021-04-20 18:50:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|29
1618944630000|2021-04-20 18:50:30|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|19
1618944640000|2021-04-20 18:50:40|||||||||1
1618944650000|2021-04-20 18:50:50|||||||||7
1618944660000|2021-04-20 18:51:00|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|31
1618944670000|2021-04-20 18:51:10|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|9
1618944690000|2021-04-20 18:51:30|||||||||1
1618944700000|2021-04-20 18:51:40|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|12
1618944710000|2021-04-20 18:51:50|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1
1618944720000|2021-04-20 18:52:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|23
1618944730000|2021-04-20 18:52:10|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|8
1618944750000|2021-04-20 18:52:30|||||||||3
1618944780000|2021-04-20 18:53:00|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|16
1618944820000|2021-04-20 18:53:40|1335.5|1335|1335.6|1335.1|1335.6|1335.1|1335.5|1335|6
1618944830000|2021-04-20 18:53:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|10
1618944840000|2021-04-20 18:54:00|||||||||1
1618944860000|2021-04-20 18:54:20|||||||||5
1618944870000|2021-04-20 18:54:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|9
1618944880000|2021-04-20 18:54:40|1335.3|1334.8|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|18
1618944890000|2021-04-20 18:54:50|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|7
1618944900000|2021-04-20 18:55:00|1335|1334.5|1334.8|1334.3|1335|1334.5|1334.8|1334.3|31
1618944910000|2021-04-20 18:55:10|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|7
1618944920000|2021-04-20 18:55:20|||||||||4
1618944930000|2021-04-20 18:55:30|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|6
1618944940000|2021-04-20 18:55:40|1334.4|1333.9|1334.5|1334|1334.5|1334|1334.4|1333.9|8
1618944950000|2021-04-20 18:55:50|||||||||14
1618944960000|2021-04-20 18:56:00|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|5
1618944970000|2021-04-20 18:56:10|1334.4|1333.9|1334.2|1333.7|1334.4|1333.9|1334.1|1333.6|8
1618944990000|2021-04-20 18:56:30|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1
1618945000000|2021-04-20 18:56:40|1334.2|1333.7|1334.4|1333.9|1334.4|1333.9|1334.2|1333.7|23
1618945020000|2021-04-20 18:57:00|1334.3|1333.8|1334.5|1334|1334.5|1334|1334.3|1333.8|14
1618945030000|2021-04-20 18:57:10|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.5|1334|30
1618945040000|2021-04-20 18:57:20|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|4
1618945050000|2021-04-20 18:57:30|||||||||5
1618945060000|2021-04-20 18:57:40|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1
1618945070000|2021-04-20 18:57:50|||||||||6
1618945080000|2021-04-20 18:58:00|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|7
1618945090000|2021-04-20 18:58:10|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|31
1618945100000|2021-04-20 18:58:20|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|9
1618945110000|2021-04-20 18:58:30|||||||||1
1618945120000|2021-04-20 18:58:40|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|5
1618945130000|2021-04-20 18:58:50|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|18
1618945140000|2021-04-20 18:59:00|||||||||2
1618945150000|2021-04-20 18:59:10|1334|1333.5|1334.2|1333.7|1334.2|1333.7|1334|1333.5|7
1618945160000|2021-04-20 18:59:20|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|2
1618945170000|2021-04-20 18:59:30|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|4
1618945180000|2021-04-20 18:59:40|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|6
1618945190000|2021-04-20 18:59:50|||||||||6
1618945200000|2021-04-20 19:00:00|1334.7|1334.2|1334.8|1334.3|1335|1334.5|1334.7|1334.2|48
1618945210000|2021-04-20 19:00:10|1334.7|1334.2|1334.9|1334.4|1334.9|1334.4|1334.6|1334.1|51
1618945220000|2021-04-20 19:00:20|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1
1618945230000|2021-04-20 19:00:30|||||||||10
1618945240000|2021-04-20 19:00:40|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|56
1618945250000|2021-04-20 19:00:50|1335|1334.5|1334.8|1334.3|1335|1334.5|1334.8|1334.3|14
1618945260000|2021-04-20 19:01:00|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|3
1618945270000|2021-04-20 19:01:10|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|10
1618945280000|2021-04-20 19:01:20|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|2
1618945290000|2021-04-20 19:01:30|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|7
1618945300000|2021-04-20 19:01:40|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|21
1618945310000|2021-04-20 19:01:50|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|1
1618945320000|2021-04-20 19:02:00|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|26
1618945330000|2021-04-20 19:02:10|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|13
1618945340000|2021-04-20 19:02:20|||||||||6
1618945350000|2021-04-20 19:02:30|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|3
1618945360000|2021-04-20 19:02:40|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|7
1618945370000|2021-04-20 19:02:50|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|6
1618945380000|2021-04-20 19:03:00|1334.8|1334.3|1335|1334.5|1335|1334.5|1334.8|1334.3|3
1618945390000|2021-04-20 19:03:10|1335.1|1334.6|1335.3|1334.8|1335.3|1334.8|1335.1|1334.6|6
1618945400000|2021-04-20 19:03:20|||||||||3
1618945410000|2021-04-20 19:03:30|1335.2|1334.7|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|15
1618945420000|2021-04-20 19:03:40|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|13
1618945430000|2021-04-20 19:03:50|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|11
1618945440000|2021-04-20 19:04:00|1335.3|1334.8|1335.6|1335.1|1335.6|1335.1|1335.3|1334.8|14
1618945450000|2021-04-20 19:04:10|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|6
1618945460000|2021-04-20 19:04:20|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|7
1618945470000|2021-04-20 19:04:30|||||||||5
1618945480000|2021-04-20 19:04:40|1335.7|1335.2|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|20
1618945490000|2021-04-20 19:04:50|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|7
1618945500000|2021-04-20 19:05:00|||||||||3
1618945510000|2021-04-20 19:05:10|1335.8|1335.3|1335.9|1335.4|1336|1335.5|1335.8|1335.3|10
1618945520000|2021-04-20 19:05:20|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|20
1618945530000|2021-04-20 19:05:30|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|3
1618945540000|2021-04-20 19:05:40|||||||||4
1618945550000|2021-04-20 19:05:50|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|2
1618945570000|2021-04-20 19:06:10|1335.7|1335.2|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|16
1618945580000|2021-04-20 19:06:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|4
1618945590000|2021-04-20 19:06:30|||||||||2
1618945600000|2021-04-20 19:06:40|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|2
1618945610000|2021-04-20 19:06:50|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|7
1618945620000|2021-04-20 19:07:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|2
1618945630000|2021-04-20 19:07:10|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|6
1618945640000|2021-04-20 19:07:20|||||||||3
1618945650000|2021-04-20 19:07:30|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|7
1618945660000|2021-04-20 19:07:40|||||||||1
1618945670000|2021-04-20 19:07:50|||||||||2
1618945680000|2021-04-20 19:08:00|||||||||1
1618945690000|2021-04-20 19:08:10|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|8
1618945700000|2021-04-20 19:08:20|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|3
1618945710000|2021-04-20 19:08:30|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|26
1618945720000|2021-04-20 19:08:40|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|5
1618945730000|2021-04-20 19:08:50|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|4
1618945750000|2021-04-20 19:09:10|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|5
1618945760000|2021-04-20 19:09:20|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.5|1336|24
1618945780000|2021-04-20 19:09:40|1336.5|1336|1336.6|1336.1|1336.6|1336.1|1336.4|1335.9|134
1618945800000|2021-04-20 19:10:00|||||||||1
1618945810000|2021-04-20 19:10:10|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|3
1618945820000|2021-04-20 19:10:20|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|11
1618945830000|2021-04-20 19:10:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|3
1618945850000|2021-04-20 19:10:50|||||||||12
1618945860000|2021-04-20 19:11:00|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|19
1618945870000|2021-04-20 19:11:10|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|15
1618945880000|2021-04-20 19:11:20|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|8
1618945890000|2021-04-20 19:11:30|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|8
1618945900000|2021-04-20 19:11:40|||||||||5
1618945910000|2021-04-20 19:11:50|||||||||1
1618945920000|2021-04-20 19:12:00|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|15
1618945930000|2021-04-20 19:12:10|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|5
1618945940000|2021-04-20 19:12:20|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|11
1618945950000|2021-04-20 19:12:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|3
1618945960000|2021-04-20 19:12:40|||||||||5
1618945970000|2021-04-20 19:12:50|||||||||1
1618945980000|2021-04-20 19:13:00|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337|1336.5|31
1618945990000|2021-04-20 19:13:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|12
1618946000000|2021-04-20 19:13:20|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|28
1618946010000|2021-04-20 19:13:30|||||||||15
1618946020000|2021-04-20 19:13:40|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|25
1618946040000|2021-04-20 19:14:00|||||||||1
1618946050000|2021-04-20 19:14:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|15
1618946070000|2021-04-20 19:14:30|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|0
1618946080000|2021-04-20 19:14:40|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|54
1618946090000|2021-04-20 19:14:50|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|11
1618946100000|2021-04-20 19:15:00|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|19
1618946110000|2021-04-20 19:15:10|||||||||17
1618946120000|2021-04-20 19:15:20|||||||||17
1618946130000|2021-04-20 19:15:30|||||||||6
1618946140000|2021-04-20 19:15:40|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|13
1618946150000|2021-04-20 19:15:50|||||||||1
1618946160000|2021-04-20 19:16:00|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|3
1618946170000|2021-04-20 19:16:10|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|13
1618946180000|2021-04-20 19:16:20|||||||||28
1618946190000|2021-04-20 19:16:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|30
1618946200000|2021-04-20 19:16:40|||||||||4
1618946210000|2021-04-20 19:16:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|42
1618946220000|2021-04-20 19:17:00|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|5
1618946230000|2021-04-20 19:17:10|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|10
1618946240000|2021-04-20 19:17:20|||||||||7
1618946250000|2021-04-20 19:17:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|16
1618946270000|2021-04-20 19:17:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|11
1618946280000|2021-04-20 19:18:00|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|12
1618946290000|2021-04-20 19:18:10|||||||||11
1618946300000|2021-04-20 19:18:20|1337.1|1336.6|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|14
1618946310000|2021-04-20 19:18:30|1337|1336.5|1336.8|1336.3|1337|1336.5|1336.8|1336.3|26
1618946320000|2021-04-20 19:18:40|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|12
1618946330000|2021-04-20 19:18:50|1336.9|1336.4|1337.1|1336.6|1337.1|1336.6|1336.9|1336.4|17
1618946340000|2021-04-20 19:19:00|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|11
1618946350000|2021-04-20 19:19:10|||||||||1
1618946360000|2021-04-20 19:19:20|||||||||1
1618946370000|2021-04-20 19:19:30|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|10
1618946380000|2021-04-20 19:19:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|8
1618946390000|2021-04-20 19:19:50|||||||||19
1618946400000|2021-04-20 19:20:00|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|18
1618946410000|2021-04-20 19:20:10|||||||||4
1618946420000|2021-04-20 19:20:20|||||||||4
1618946430000|2021-04-20 19:20:30|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|6
1618946440000|2021-04-20 19:20:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|23
1618946450000|2021-04-20 19:20:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|12
1618946460000|2021-04-20 19:21:00|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|17
1618946480000|2021-04-20 19:21:20|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|12
1618946490000|2021-04-20 19:21:30|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|6
1618946500000|2021-04-20 19:21:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|9
1618946510000|2021-04-20 19:21:50|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|17
1618946520000|2021-04-20 19:22:00|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|11
1618946530000|2021-04-20 19:22:10|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|11
1618946540000|2021-04-20 19:22:20|1337|1336.5|1337|1336.5|1337.1|1336.6|1337|1336.5|19
1618946550000|2021-04-20 19:22:30|||||||||35
1618946570000|2021-04-20 19:22:50|||||||||7
1618946580000|2021-04-20 19:23:00|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|13
1618946600000|2021-04-20 19:23:20|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|15
1618946610000|2021-04-20 19:23:30|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|17
1618946640000|2021-04-20 19:24:00|||||||||19
1618946650000|2021-04-20 19:24:10|||||||||3
1618946660000|2021-04-20 19:24:20|1337.1|1336.6|1337.3|1336.8|1337.3|1336.8|1337.1|1336.6|26
1618946670000|2021-04-20 19:24:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|6
1618946680000|2021-04-20 19:24:40|||||||||10
1618946700000|2021-04-20 19:25:00|||||||||4
1618946710000|2021-04-20 19:25:10|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|36
1618946720000|2021-04-20 19:25:20|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|15
1618946730000|2021-04-20 19:25:30|||||||||1
1618946740000|2021-04-20 19:25:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|110
1618946750000|2021-04-20 19:25:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|19
1618946760000|2021-04-20 19:26:00|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|20
1618946770000|2021-04-20 19:26:10|||||||||6
1618946780000|2021-04-20 19:26:20|||||||||8
1618946810000|2021-04-20 19:26:50|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|9
1618946820000|2021-04-20 19:27:00|||||||||3
1618946830000|2021-04-20 19:27:10|||||||||1
1618946850000|2021-04-20 19:27:30|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|3
1618946860000|2021-04-20 19:27:40|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|4
1618946880000|2021-04-20 19:28:00|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|12
1618946890000|2021-04-20 19:28:10|1336.8|1336.3|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|30
1618946900000|2021-04-20 19:28:20|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|14
1618946910000|2021-04-20 19:28:30|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|6
1618946920000|2021-04-20 19:28:40|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|6
1618946930000|2021-04-20 19:28:50|||||||||2
1618946940000|2021-04-20 19:29:00|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|5
1618946950000|2021-04-20 19:29:10|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1
1618946970000|2021-04-20 19:29:30|||||||||2
1618946980000|2021-04-20 19:29:40|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|48
1618946990000|2021-04-20 19:29:50|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|40
1618947000000|2021-04-20 19:30:00|||||||||18
1618947020000|2021-04-20 19:30:20|||||||||5
1618947030000|2021-04-20 19:30:30|||||||||13
1618947040000|2021-04-20 19:30:40|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|29
1618947060000|2021-04-20 19:31:00|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|7
1618947070000|2021-04-20 19:31:10|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|13
1618947080000|2021-04-20 19:31:20|||||||||13
1618947090000|2021-04-20 19:31:30|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|20
1618947100000|2021-04-20 19:31:40|||||||||8
1618947110000|2021-04-20 19:31:50|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|17
1618947130000|2021-04-20 19:32:10|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|15
1618947140000|2021-04-20 19:32:20|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|65
1618947150000|2021-04-20 19:32:30|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|48
1618947160000|2021-04-20 19:32:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|43
1618947170000|2021-04-20 19:32:50|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|53
1618947180000|2021-04-20 19:33:00|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|32
1618947200000|2021-04-20 19:33:20|||||||||1
1618947210000|2021-04-20 19:33:30|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|42
1618947220000|2021-04-20 19:33:40|||||||||5
1618947240000|2021-04-20 19:34:00|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1
1618947250000|2021-04-20 19:34:10|||||||||23
1618947260000|2021-04-20 19:34:20|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|20
1618947270000|2021-04-20 19:34:30|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|11
1618947280000|2021-04-20 19:34:40|||||||||6
1618947290000|2021-04-20 19:34:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|22
1618947300000|2021-04-20 19:35:00|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|28
1618947310000|2021-04-20 19:35:10|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|14
1618947320000|2021-04-20 19:35:20|||||||||5
1618947330000|2021-04-20 19:35:30|||||||||4
1618947340000|2021-04-20 19:35:40|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|8
1618947350000|2021-04-20 19:35:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|0
1618947360000|2021-04-20 19:36:00|1337|1336.5|1336.8|1336.3|1337|1336.5|1336.8|1336.3|96
1618947370000|2021-04-20 19:36:10|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|7
1618947380000|2021-04-20 19:36:20|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|3
1618947390000|2021-04-20 19:36:30|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|3
1618947400000|2021-04-20 19:36:40|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|2
1618947410000|2021-04-20 19:36:50|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|17
1618947420000|2021-04-20 19:37:00|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|9
1618947430000|2021-04-20 19:37:10|||||||||2
1618947450000|2021-04-20 19:37:30|||||||||14
1618947460000|2021-04-20 19:37:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|7
1618947470000|2021-04-20 19:37:50|||||||||26
1618947480000|2021-04-20 19:38:00|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|7
1618947490000|2021-04-20 19:38:10|||||||||1
1618947500000|2021-04-20 19:38:20|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|6
1618947510000|2021-04-20 19:38:30|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|13
1618947520000|2021-04-20 19:38:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|4
1618947530000|2021-04-20 19:38:50|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|8
1618947540000|2021-04-20 19:39:00|1336.7|1336.2|1336.9|1336.4|1336.9|1336.4|1336.7|1336.2|36
1618947550000|2021-04-20 19:39:10|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|16
1618947560000|2021-04-20 19:39:20|||||||||10
1618947570000|2021-04-20 19:39:30|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|8
1618947580000|2021-04-20 19:39:40|||||||||12
1618947590000|2021-04-20 19:39:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|11
1618947600000|2021-04-20 19:40:00|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|11
1618947610000|2021-04-20 19:40:10|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|7
1618947620000|2021-04-20 19:40:20|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|20
1618947630000|2021-04-20 19:40:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|1
1618947640000|2021-04-20 19:40:40|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.8|1336.3|19
1618947650000|2021-04-20 19:40:50|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|19
1618947660000|2021-04-20 19:41:00|||||||||11
1618947670000|2021-04-20 19:41:10|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|13
1618947680000|2021-04-20 19:41:20|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|21
1618947700000|2021-04-20 19:41:40|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|16
1618947720000|2021-04-20 19:42:00|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|19
1618947730000|2021-04-20 19:42:10|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|15
1618947750000|2021-04-20 19:42:30|||||||||2
1618947760000|2021-04-20 19:42:40|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|24
1618947770000|2021-04-20 19:42:50|||||||||4
1618947780000|2021-04-20 19:43:00|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1
1618947790000|2021-04-20 19:43:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|7
1618947800000|2021-04-20 19:43:20|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|7
1618947810000|2021-04-20 19:43:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|9
1618947820000|2021-04-20 19:43:40|||||||||6
1618947830000|2021-04-20 19:43:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|9
1618947840000|2021-04-20 19:44:00|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|6
1618947860000|2021-04-20 19:44:20|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|19
1618947870000|2021-04-20 19:44:30|||||||||2
1618947880000|2021-04-20 19:44:40|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|6
1618947890000|2021-04-20 19:44:50|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|4
1618947900000|2021-04-20 19:45:00|1337.3|1336.8|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|12
1618947910000|2021-04-20 19:45:10|1337.4|1336.9|1337.5|1337|1337.7|1337.2|1337.4|1336.9|111
1618947920000|2021-04-20 19:45:20|||||||||49
1618947940000|2021-04-20 19:45:40|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|51
1618947950000|2021-04-20 19:45:50|||||||||33
1618947960000|2021-04-20 19:46:00|1337.3|1336.8|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|15
1618947970000|2021-04-20 19:46:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|6
1618947980000|2021-04-20 19:46:20|1337.1|1336.6|1337.4|1336.9|1337.4|1336.9|1337.1|1336.6|24
1618947990000|2021-04-20 19:46:30|||||||||10
1618948000000|2021-04-20 19:46:40|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|9
1618948010000|2021-04-20 19:46:50|1337.5|1337|1337.5|1337|1337.5|1337|1337.4|1336.9|51
1618948020000|2021-04-20 19:47:00|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1
1618948030000|2021-04-20 19:47:10|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|56
1618948040000|2021-04-20 19:47:20|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|3
1618948050000|2021-04-20 19:47:30|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|20
1618948060000|2021-04-20 19:47:40|1337.5|1337|1337.5|1337|1337.5|1337|1337.4|1336.9|15
1618948070000|2021-04-20 19:47:50|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|9
1618948080000|2021-04-20 19:48:00|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|3
1618948090000|2021-04-20 19:48:10|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|5
1618948120000|2021-04-20 19:48:40|||||||||11
1618948130000|2021-04-20 19:48:50|||||||||28
1618948140000|2021-04-20 19:49:00|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|62
1618948150000|2021-04-20 19:49:10|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|17
1618948160000|2021-04-20 19:49:20|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|20
1618948170000|2021-04-20 19:49:30|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|35
1618948180000|2021-04-20 19:49:40|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|34
1618948190000|2021-04-20 19:49:50|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.4|1336.9|69
1618948200000|2021-04-20 19:50:00|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.4|1336.9|136
1618948210000|2021-04-20 19:50:10|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.5|1337|21
1618948220000|2021-04-20 19:50:20|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|5
1618948230000|2021-04-20 19:50:30|1337.7|1337.2|1337.5|1337|1337.7|1337.2|1337.5|1337|17
1618948240000|2021-04-20 19:50:40|||||||||1
1618948250000|2021-04-20 19:50:50|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|24
1618948260000|2021-04-20 19:51:00|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|75
1618948270000|2021-04-20 19:51:10|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|4
1618948280000|2021-04-20 19:51:20|||||||||36
1618948290000|2021-04-20 19:51:30|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|18
1618948300000|2021-04-20 19:51:40|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|25
1618948310000|2021-04-20 19:51:50|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|8
1618948320000|2021-04-20 19:52:00|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|33
1618948330000|2021-04-20 19:52:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|9
1618948340000|2021-04-20 19:52:20|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|5
1618948350000|2021-04-20 19:52:30|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|85
1618948360000|2021-04-20 19:52:40|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|16
1618948370000|2021-04-20 19:52:50|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|5
1618948380000|2021-04-20 19:53:00|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|63
1618948390000|2021-04-20 19:53:10|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|42
1618948400000|2021-04-20 19:53:20|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1
1618948410000|2021-04-20 19:53:30|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|11
1618948420000|2021-04-20 19:53:40|||||||||18
1618948440000|2021-04-20 19:54:00|||||||||130
1618948450000|2021-04-20 19:54:10|||||||||25
1618948460000|2021-04-20 19:54:20|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|102
1618948470000|2021-04-20 19:54:30|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|5
1618948480000|2021-04-20 19:54:40|||||||||61
1618948490000|2021-04-20 19:54:50|||||||||22
1618948500000|2021-04-20 19:55:00|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|45
1618948510000|2021-04-20 19:55:10|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|22
1618948520000|2021-04-20 19:55:20|||||||||4
1618948530000|2021-04-20 19:55:30|1336.8|1336.3|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|49
1618948540000|2021-04-20 19:55:40|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|135
1618948550000|2021-04-20 19:55:50|1336.5|1336|1336.7|1336.2|1336.7|1336.2|1336.5|1336|126
1618948560000|2021-04-20 19:56:00|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|17
1618948570000|2021-04-20 19:56:10|1336.5|1336|1336.5|1336|1336.6|1336.1|1336.5|1336|12
1618948580000|2021-04-20 19:56:20|||||||||6
1618948590000|2021-04-20 19:56:30|||||||||68
1618948600000|2021-04-20 19:56:40|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.3|1335.8|428
1618948610000|2021-04-20 19:56:50|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|9
1618948620000|2021-04-20 19:57:00|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|100
1618948630000|2021-04-20 19:57:10|1336.2|1335.7|1336|1335.5|1336.2|1335.7|1336|1335.5|150
1618948640000|2021-04-20 19:57:20|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|253
1618948650000|2021-04-20 19:57:30|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.8|1335.3|183
1618948660000|2021-04-20 19:57:40|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|378
1618948670000|2021-04-20 19:57:50|||||||||277
1618948680000|2021-04-20 19:58:00|1336|1335.5|1335.7|1335.2|1336|1335.5|1335.7|1335.2|407
1618948690000|2021-04-20 19:58:10|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|172
1618948700000|2021-04-20 19:58:20|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|229
1618948710000|2021-04-20 19:58:30|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|140
1618948720000|2021-04-20 19:58:40|1335.4|1334.9|1335.4|1334.9|1335.5|1335|1335.4|1334.9|459
1618948730000|2021-04-20 19:58:50|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|431
1618948740000|2021-04-20 19:59:00|1335.5|1335|1335.1|1334.6|1335.5|1335|1335|1334.5|868
1618948750000|2021-04-20 19:59:10|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|826
1618948760000|2021-04-20 19:59:20|1335|1334.5|1335.2|1334.7|1335.3|1334.8|1335|1334.5|441
1618948770000|2021-04-20 19:59:30|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.1|1334.6|335
1618948780000|2021-04-20 19:59:40|1335.4|1334.9|1335.4|1334.9|1335.5|1335|1335.3|1334.8|880
1618948790000|2021-04-20 19:59:50|1335.3|1334.8|1334.7|1334.2|1335.3|1334.8|1334.6|1334.1|3041
1618948800000|2021-04-20 20:00:00|1334.9|1333.9|1335|1334|1335.3|1334.3|1334.9|1333.9|471
1618948810000|2021-04-20 20:00:10|1335.1|1334.1|1334.7|1333.7|1335.1|1334.1|1334.7|1333.7|65
1618948820000|2021-04-20 20:00:20|1334.6|1333.6|1334.4|1333.4|1334.6|1333.6|1334.4|1333.4|12
1618948830000|2021-04-20 20:00:30|1334.3|1333.3|1334.5|1333.5|1334.5|1333.5|1334.3|1333.3|28
1618948840000|2021-04-20 20:00:40|1334.3|1333.3|1334.4|1333.4|1334.4|1333.4|1334.3|1333.3|10
1618948850000|2021-04-20 20:00:50|1334.3|1333.3|1334.1|1333.1|1334.3|1333.3|1334.1|1333.1|16
1618948860000|2021-04-20 20:01:00|1334.2|1333.2|1334.1|1333.1|1334.2|1333.2|1334.1|1333.1|20
1618948870000|2021-04-20 20:01:10|1334.2|1333.2|1334.1|1333.1|1334.2|1333.2|1334.1|1333.1|5
1618948880000|2021-04-20 20:01:20|1334.2|1333.2|1334.1|1333.1|1334.2|1333.2|1334.1|1333.1|7
1618948890000|2021-04-20 20:01:30|1334|1333|1333.8|1332.8|1334|1333|1333.8|1332.8|30
1618948900000|2021-04-20 20:01:40|1333.9|1332.9|1334.1|1333.1|1334.1|1333.1|1333.9|1332.9|28
1618948910000|2021-04-20 20:01:50|1333.9|1332.9|1334.1|1333.1|1334.1|1333.1|1333.9|1332.9|6
1618948920000|2021-04-20 20:02:00|1334|1333|1334|1333|1334|1333|1334|1333|3
1618948950000|2021-04-20 20:02:30|||||||||13
1618948960000|2021-04-20 20:02:40|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|3
1618948970000|2021-04-20 20:02:50|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.7|1332.7|28
1618948980000|2021-04-20 20:03:00|||||||||5
1618948990000|2021-04-20 20:03:10|1333.7|1332.7|1333.6|1332.6|1333.7|1332.7|1333.6|1332.6|9
1618949010000|2021-04-20 20:03:30|||||||||7
1618949020000|2021-04-20 20:03:40|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|12
1618949080000|2021-04-20 20:04:40|||||||||1
1618949090000|2021-04-20 20:04:50|1333.6|1332.6|1333.8|1332.8|1333.8|1332.8|1333.6|1332.6|13
1618949100000|2021-04-20 20:05:00|1334|1333|1334|1333|1334|1333|1334|1333|12
1618949110000|2021-04-20 20:05:10|1334.1|1333.1|1334.2|1333.2|1334.2|1333.2|1334.1|1333.1|4
1618949120000|2021-04-20 20:05:20|1334|1333|1334|1333|1334|1333|1334|1333|1
1618949130000|2021-04-20 20:05:30|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1618949150000|2021-04-20 20:05:50|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|4
1618949160000|2021-04-20 20:06:00|||||||||28
1618949170000|2021-04-20 20:06:10|||||||||32
1618949180000|2021-04-20 20:06:20|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|19
1618949190000|2021-04-20 20:06:30|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|7
1618949200000|2021-04-20 20:06:40|||||||||17
1618949210000|2021-04-20 20:06:50|1334.1|1333.1|1334.3|1333.3|1334.3|1333.3|1334.1|1333.1|30
1618949220000|2021-04-20 20:07:00|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|47
1618949240000|2021-04-20 20:07:20|||||||||1
1618949260000|2021-04-20 20:07:40|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1
1618949270000|2021-04-20 20:07:50|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|2
1618949280000|2021-04-20 20:08:00|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|16
1618949300000|2021-04-20 20:08:20|1334.6|1333.6|1334.7|1333.7|1334.7|1333.7|1334.6|1333.6|5
1618949350000|2021-04-20 20:09:10|||||||||3
1618949360000|2021-04-20 20:09:20|1334.8|1333.8|1334.8|1333.8|1334.9|1333.9|1334.8|1333.8|9
1618949370000|2021-04-20 20:09:30|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|8
1618949420000|2021-04-20 20:10:20|||||||||1
1618949510000|2021-04-20 20:11:50|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|1334.6|1333.6|3
1618949520000|2021-04-20 20:12:00|1334.7|1333.7|1334.6|1333.6|1334.7|1333.7|1334.6|1333.6|5
1618949550000|2021-04-20 20:12:30|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|4
1618949560000|2021-04-20 20:12:40|||||||||10
1618949580000|2021-04-20 20:13:00|||||||||2
1618949590000|2021-04-20 20:13:10|||||||||1
1618949610000|2021-04-20 20:13:30|||||||||5
1618949640000|2021-04-20 20:14:00|1334.3|1333.3|1334.3|1333.3|1334.4|1333.4|1334.3|1333.3|12
1618949650000|2021-04-20 20:14:10|||||||||1
1618949660000|2021-04-20 20:14:20|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|72
1618949670000|2021-04-20 20:14:30|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|2
1618949680000|2021-04-20 20:14:40|1333.9|1332.9|1333.7|1332.7|1333.9|1332.9|1333.2|1332.2|52
1618949690000|2021-04-20 20:14:50|1333.8|1332.8|1334.1|1333.1|1334.1|1333.1|1333.8|1332.8|12
1618949800000|2021-04-20 20:16:40|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|3
1618949810000|2021-04-20 20:16:50|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|2
1618949900000|2021-04-20 20:18:20|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1
1618949940000|2021-04-20 20:19:00|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|8
1618949970000|2021-04-20 20:19:30|||||||||2
1618950230000|2021-04-20 20:23:50|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|0
1618950240000|2021-04-20 20:24:00|||||||||1
1618950360000|2021-04-20 20:26:00|||||||||21
1618950370000|2021-04-20 20:26:10|1333.4|1332.4|1333.5|1332.5|1333.5|1332.5|1333.4|1332.4|10
1618950410000|2021-04-20 20:26:50|||||||||5
1618950540000|2021-04-20 20:29:00|1332.9|1331.9|1332.9|1331.9|1333.1|1332.1|1332.9|1331.9|12
1618950550000|2021-04-20 20:29:10|||||||||6
1618950560000|2021-04-20 20:29:20|||||||||27
1618950570000|2021-04-20 20:29:30|1333|1332|1333|1332|1333|1332|1333|1332|22
1618950580000|2021-04-20 20:29:40|||||||||13
1618950600000|2021-04-20 20:30:00|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|2
1618950610000|2021-04-20 20:30:10|||||||||2
1618950670000|2021-04-20 20:31:10|1333|1332|1333|1332|1333|1332|1333|1332|1
1618950680000|2021-04-20 20:31:20|1332.9|1331.9|1333|1332|1333|1332|1332.9|1331.9|10
1618950730000|2021-04-20 20:32:10|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1618950740000|2021-04-20 20:32:20|||||||||1
1618950770000|2021-04-20 20:32:50|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|11
1618950780000|2021-04-20 20:33:00|||||||||3
1618950790000|2021-04-20 20:33:10|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|1333.6|1332.6|5
1618950910000|2021-04-20 20:35:10|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|10
1618951330000|2021-04-20 20:42:10|1332.7|1331.7|1333|1332|1333|1332|1332.7|1331.7|2
1618952210000|2021-04-20 20:56:50|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1
1618952220000|2021-04-20 20:57:00|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1
1618952340000|2021-04-20 20:59:00|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|21
1618952370000|2021-04-20 20:59:30|||||||||1
1618956000000|2021-04-20 22:00:00|1333.1|1331.1|1333.2|1331.2|1333.5|1331.5|1333|1331|0
1618956010000|2021-04-20 22:00:10|1333.1|1331.1|1333.1|1331.1|1333.2|1331.2|1333.1|1331.1|0
1618956020000|2021-04-20 22:00:20|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|1333.1|1331.1|0
1618956030000|2021-04-20 22:00:30|1333.1|1331.1|1333|1331|1333.1|1331.1|1333|1331|0
1618956040000|2021-04-20 22:00:40|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|0
1618956050000|2021-04-20 22:00:50|1333|1331|1333|1331|1333|1331|1333|1331|0
1618956060000|2021-04-20 22:01:00|1333.1|1331.1|1333.3|1331.3|1333.3|1331.3|1333.1|1331.1|0
1618956070000|2021-04-20 22:01:10|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1618956080000|2021-04-20 22:01:20|1333.3|1331.3|1333.4|1331.4|1333.4|1331.4|1333.3|1331.3|0
1618956090000|2021-04-20 22:01:30|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1618956110000|2021-04-20 22:01:50|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|0
1618956140000|2021-04-20 22:02:20|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|1333|1331|0
1618956150000|2021-04-20 22:02:30|1333|1331|1333|1331|1333|1331|1332.9|1330.9|0
1618956160000|2021-04-20 22:02:40|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|0
1618956170000|2021-04-20 22:02:50|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|0
1618956200000|2021-04-20 22:03:20|1333.3|1331.3|1333.2|1331.2|1333.3|1331.3|1333.2|1331.2|0
1618956210000|2021-04-20 22:03:30|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1618956310000|2021-04-20 22:05:10|1333.2|1331.2|1333.2|1331.2|1333.3|1331.3|1333.2|1331.2|0
1618956370000|2021-04-20 22:06:10|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1618956390000|2021-04-20 22:06:30|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1618956400000|2021-04-20 22:06:40|1333.3|1331.3|1333.4|1331.4|1333.4|1331.4|1333.3|1331.3|0
1618956410000|2021-04-20 22:06:50|1333.3|1331.3|1333.4|1331.4|1333.4|1331.4|1333.3|1331.3|0
1618956420000|2021-04-20 22:07:00|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1618956450000|2021-04-20 22:07:30|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1618956480000|2021-04-20 22:08:00|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1618956490000|2021-04-20 22:08:10|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1618956500000|2021-04-20 22:08:20|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1618956530000|2021-04-20 22:08:50|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1618956600000|2021-04-20 22:10:00|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.4|1331.4|0
1618956760000|2021-04-20 22:12:40|1333.4|1331.4|1333.5|1331.5|1333.5|1331.5|1333.4|1331.4|0
1618957290000|2021-04-20 22:21:30|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1618957300000|2021-04-20 22:21:40|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1618957310000|2021-04-20 22:21:50|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1618957370000|2021-04-20 22:22:50|1333.7|1331.7|1333.6|1331.6|1333.7|1331.7|1333.6|1331.6|0
1618957410000|2021-04-20 22:23:30|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1618957440000|2021-04-20 22:24:00|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1618957450000|2021-04-20 22:24:10|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1618957480000|2021-04-20 22:24:40|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1618957530000|2021-04-20 22:25:30|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1618957540000|2021-04-20 22:25:40|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1618957560000|2021-04-20 22:26:00|1333.5|1331.5|1333.4|1331.4|1333.5|1331.5|1333.4|1331.4|0
1618957610000|2021-04-20 22:26:50|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1618957630000|2021-04-20 22:27:10|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1618957660000|2021-04-20 22:27:40|1333.7|1331.7|1333.6|1331.6|1333.7|1331.7|1333.6|1331.6|0
1618957670000|2021-04-20 22:27:50|1333.7|1331.7|1333.6|1331.6|1333.7|1331.7|1333.6|1331.6|0
1618957800000|2021-04-20 22:30:00|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|0
1618957840000|2021-04-20 22:30:40|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1618957900000|2021-04-20 22:31:40|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1618957950000|2021-04-20 22:32:30|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1618957970000|2021-04-20 22:32:50|1333.3|1331.3|1333.4|1331.4|1333.4|1331.4|1333.3|1331.3|0
1618957980000|2021-04-20 22:33:00|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1618958160000|2021-04-20 22:36:00|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.5|1331.5|0
1618958170000|2021-04-20 22:36:10|1333.5|1331.5|1333.5|1331.5|1333.6|1331.6|1333.5|1331.5|0
1618958190000|2021-04-20 22:36:30|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.5|1331.5|0
1618958200000|2021-04-20 22:36:40|1333.5|1331.5|1333.6|1331.6|1333.6|1331.6|1333.5|1331.5|0
1618958210000|2021-04-20 22:36:50|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1618958220000|2021-04-20 22:37:00|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1618958230000|2021-04-20 22:37:10|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|0
1618958240000|2021-04-20 22:37:20|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1618958290000|2021-04-20 22:38:10|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|0
1618958310000|2021-04-20 22:38:30|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1618958340000|2021-04-20 22:39:00|1333.5|1331.5|1333.6|1331.6|1333.6|1331.6|1333.5|1331.5|0
1618958360000|2021-04-20 22:39:20|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1618958370000|2021-04-20 22:39:30|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1618958440000|2021-04-20 22:40:40|1333.7|1331.7|1333.6|1331.6|1333.7|1331.7|1333.6|1331.6|0
1618958460000|2021-04-20 22:41:00|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|0
1618958640000|2021-04-20 22:44:00|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1618958660000|2021-04-20 22:44:20|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1618958700000|2021-04-20 22:45:00|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1618958730000|2021-04-20 22:45:30|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1618958980000|2021-04-20 22:49:40|1334|1332|1333.9|1331.9|1334|1332|1333.9|1331.9|0
1618959010000|2021-04-20 22:50:10|1334|1332|1333.9|1331.9|1334|1332|1333.9|1331.9|0
1618959030000|2021-04-20 22:50:30|1334|1332|1333.9|1331.9|1334|1332|1333.9|1331.9|0
1618959040000|2021-04-20 22:50:40|1334|1332|1333.9|1331.9|1334|1332|1333.9|1331.9|0
1618959170000|2021-04-20 22:52:50|1334|1332|1334|1332|1334|1332|1334|1332|0
1618959300000|2021-04-20 22:55:00|1334.1|1332.1|1334.2|1332.2|1334.2|1332.2|1334.1|1332.1|0
1618959310000|2021-04-20 22:55:10|1334.1|1332.1|1334|1332|1334.1|1332.1|1334|1332|0
1618959360000|2021-04-20 22:56:00|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1618959370000|2021-04-20 22:56:10|1334|1332|1334|1332|1334|1332|1334|1332|0
1618959380000|2021-04-20 22:56:20|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1618959410000|2021-04-20 22:56:50|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1618959460000|2021-04-20 22:57:40|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1618959650000|2021-04-20 23:00:50|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|0
1618959660000|2021-04-20 23:01:00|1333.8|1331.8|1333.7|1331.7|1333.8|1331.8|1333.7|1331.7|0
1618959670000|2021-04-20 23:01:10|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1618959680000|2021-04-20 23:01:20|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1618959720000|2021-04-20 23:02:00|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1618959740000|2021-04-20 23:02:20|1333.7|1331.7|1333.8|1331.8|1333.8|1331.8|1333.7|1331.7|0
1618959790000|2021-04-20 23:03:10|1333.9|1331.9|1333.8|1331.8|1333.9|1331.9|1333.8|1331.8|0
1618959820000|2021-04-20 23:03:40|1333.7|1331.7|1333.8|1331.8|1333.8|1331.8|1333.7|1331.7|0
1618959850000|2021-04-20 23:04:10|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|0
1618959860000|2021-04-20 23:04:20|1333.8|1331.8|1333.7|1331.7|1333.8|1331.8|1333.7|1331.7|0
1618959900000|2021-04-20 23:05:00|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1618959910000|2021-04-20 23:05:10|1333.9|1331.9|1333.7|1331.7|1333.9|1331.9|1333.7|1331.7|0
1618959930000|2021-04-20 23:05:30|1333.8|1331.8|1333.7|1331.7|1333.8|1331.8|1333.7|1331.7|0
1618959990000|2021-04-20 23:06:30|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1618960020000|2021-04-20 23:07:00|1333.7|1331.7|1333.6|1331.6|1333.7|1331.7|1333.6|1331.6|0
1618960040000|2021-04-20 23:07:20|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1618960050000|2021-04-20 23:07:30|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1618960060000|2021-04-20 23:07:40|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1618960120000|2021-04-20 23:08:40|1333.4|1331.4|1333.4|1331.4|1333.5|1331.5|1333.4|1331.4|0
1618960130000|2021-04-20 23:08:50|1333.3|1331.3|1333.4|1331.4|1333.4|1331.4|1333.3|1331.3|0
1618960140000|2021-04-20 23:09:00|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1618960150000|2021-04-20 23:09:10|1333.4|1331.4|1333.5|1331.5|1333.5|1331.5|1333.4|1331.4|0
1618960160000|2021-04-20 23:09:20|1333.4|1331.4|1333.5|1331.5|1333.5|1331.5|1333.4|1331.4|0
1618960180000|2021-04-20 23:09:40|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1618960200000|2021-04-20 23:10:00|1333.5|1331.5|1333.4|1331.4|1333.5|1331.5|1333.4|1331.4|0
1618960230000|2021-04-20 23:10:30|1333.2|1331.2|1333.3|1331.3|1333.3|1331.3|1333.2|1331.2|0
1618960240000|2021-04-20 23:10:40|1333.2|1331.2|1333.3|1331.3|1333.3|1331.3|1333.2|1331.2|0
1618960260000|2021-04-20 23:11:00|1333.4|1331.4|1333.3|1331.3|1333.4|1331.4|1333.3|1331.3|0
1618960330000|2021-04-20 23:12:10|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1618960340000|2021-04-20 23:12:20|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1618960370000|2021-04-20 23:12:50|1333.6|1331.6|1333.5|1331.5|1333.6|1331.6|1333.5|1331.5|0
1618960550000|2021-04-20 23:15:50|1333.4|1331.4|1333.5|1331.5|1333.5|1331.5|1333.4|1331.4|0
1618960560000|2021-04-20 23:16:00|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1618960590000|2021-04-20 23:16:30|1333.3|1331.3|1333.2|1331.2|1333.3|1331.3|1333.2|1331.2|0
1618960610000|2021-04-20 23:16:50|1333.3|1331.3|1333.2|1331.2|1333.3|1331.3|1333.2|1331.2|0
1618960630000|2021-04-20 23:17:10|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1618960650000|2021-04-20 23:17:30|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|0
1618960670000|2021-04-20 23:17:50|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1618960700000|2021-04-20 23:18:20|1333.4|1331.4|1333.3|1331.3|1333.4|1331.4|1333.3|1331.3|0
1618960710000|2021-04-20 23:18:30|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|0
1618960720000|2021-04-20 23:18:40|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1618960760000|2021-04-20 23:19:20|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1618960770000|2021-04-20 23:19:30|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1618960780000|2021-04-20 23:19:40|1333.6|1331.6|1333.5|1331.5|1333.6|1331.6|1333.5|1331.5|0
1618960850000|2021-04-20 23:20:50|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1618960870000|2021-04-20 23:21:10|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1618960960000|2021-04-20 23:22:40|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1618961030000|2021-04-20 23:23:50|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1618961100000|2021-04-20 23:25:00|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1618961110000|2021-04-20 23:25:10|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1618961170000|2021-04-20 23:26:10|1333.4|1331.4|1333.5|1331.5|1333.5|1331.5|1333.4|1331.4|0
1618961270000|2021-04-20 23:27:50|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1618961280000|2021-04-20 23:28:00|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1618961300000|2021-04-20 23:28:20|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1618961370000|2021-04-20 23:29:30|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|0
1618961390000|2021-04-20 23:29:50|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1618961400000|2021-04-20 23:30:00|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1618961430000|2021-04-20 23:30:30|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1618961440000|2021-04-20 23:30:40|1333.5|1331.5|1333.4|1331.4|1333.5|1331.5|1333.4|1331.4|0
1618961470000|2021-04-20 23:31:10|1333.3|1331.3|1333.3|1331.3|1333.4|1331.4|1333.3|1331.3|0
1618961500000|2021-04-20 23:31:40|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1618961530000|2021-04-20 23:32:10|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|0
1618961550000|2021-04-20 23:32:30|1333.6|1331.6|1333.5|1331.5|1333.6|1331.6|1333.5|1331.5|0
1618961610000|2021-04-20 23:33:30|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1618961620000|2021-04-20 23:33:40|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1618961640000|2021-04-20 23:34:00|1333.4|1331.4|1333.3|1331.3|1333.4|1331.4|1333.3|1331.3|0
1618961660000|2021-04-20 23:34:20|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|0
1618961670000|2021-04-20 23:34:30|1333.1|1331.1|1333|1331|1333.2|1331.2|1333|1331|0
1618961690000|2021-04-20 23:34:50|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.8|1330.8|0
1618961700000|2021-04-20 23:35:00|1333|1331|1332.9|1330.9|1333|1331|1332.9|1330.9|0
1618961710000|2021-04-20 23:35:10|1333|1331|1333|1331|1333|1331|1332.9|1330.9|0
1618961740000|2021-04-20 23:35:40|1333.1|1331.1|1333|1331|1333.1|1331.1|1333|1331|0
1618961810000|2021-04-20 23:36:50|1333.1|1331.1|1333|1331|1333.1|1331.1|1333|1331|0
1618961830000|2021-04-20 23:37:10|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|0
1618961840000|2021-04-20 23:37:20|1333|1331|1333|1331|1333|1331|1333|1331|0
1618961850000|2021-04-20 23:37:30|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|0
1618961890000|2021-04-20 23:38:10|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|1332.9|1330.9|0
1618961920000|2021-04-20 23:38:40|1333|1331|1333|1331|1333|1331|1333|1331|0
1618961950000|2021-04-20 23:39:10|1332.9|1330.9|1332.9|1330.9|1333|1331|1332.9|1330.9|0
1618961970000|2021-04-20 23:39:30|1333|1331|1333|1331|1333|1331|1333|1331|0
1618962110000|2021-04-20 23:41:50|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|0
1618962120000|2021-04-20 23:42:00|1333|1331|1333|1331|1333|1331|1333|1331|0
1618962130000|2021-04-20 23:42:10|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|1333.1|1331.1|0
1618962140000|2021-04-20 23:42:20|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|1333.1|1331.1|0
1618962170000|2021-04-20 23:42:50|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1618962190000|2021-04-20 23:43:10|1333.2|1331.2|1333.3|1331.3|1333.3|1331.3|1333.2|1331.2|0
1618962200000|2021-04-20 23:43:20|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1618962210000|2021-04-20 23:43:30|1333.5|1331.5|1333.6|1331.6|1333.6|1331.6|1333.5|1331.5|0
1618962220000|2021-04-20 23:43:40|1333.7|1331.7|1333.6|1331.6|1333.7|1331.7|1333.6|1331.6|0
1618962230000|2021-04-20 23:43:50|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|0
1618962240000|2021-04-20 23:44:00|1333.6|1331.6|1333.8|1331.8|1333.8|1331.8|1333.6|1331.6|0
1618962250000|2021-04-20 23:44:10|1333.7|1331.7|1333.7|1331.7|1333.8|1331.8|1333.7|1331.7|0
1618962260000|2021-04-20 23:44:20|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.7|1331.7|0
1618962270000|2021-04-20 23:44:30|1333.7|1331.7|1333.7|1331.7|1333.8|1331.8|1333.7|1331.7|0
1618962280000|2021-04-20 23:44:40|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|1333.6|1331.6|0
1618962290000|2021-04-20 23:44:50|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|1333.7|1331.7|0
1618962300000|2021-04-20 23:45:00|1333.6|1331.6|1333.8|1331.8|1333.8|1331.8|1333.6|1331.6|0
1618962340000|2021-04-20 23:45:40|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.8|1331.8|0
1618962360000|2021-04-20 23:46:00|1333.8|1331.8|1333.9|1331.9|1333.9|1331.9|1333.8|1331.8|0
1618962430000|2021-04-20 23:47:10|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1618962450000|2021-04-20 23:47:30|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.8|1331.8|0
1618962520000|2021-04-20 23:48:40|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1618962530000|2021-04-20 23:48:50|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|1333.9|1331.9|0
1618962540000|2021-04-20 23:49:00|1333.8|1331.8|1333.9|1331.9|1333.9|1331.9|1333.8|1331.8|0
1618962580000|2021-04-20 23:49:40|1334|1332|1333.9|1331.9|1334|1332|1333.9|1331.9|0
1618962670000|2021-04-20 23:51:10|1333.8|1331.8|1333.7|1331.7|1333.9|1331.9|1333.7|1331.7|0
1618962690000|2021-04-20 23:51:30|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|1333.8|1331.8|0
1618962720000|2021-04-20 23:52:00|1333.7|1331.7|1333.8|1331.8|1333.8|1331.8|1333.7|1331.7|0
1618962740000|2021-04-20 23:52:20|1333.7|1331.7|1333.6|1331.6|1333.7|1331.7|1333.6|1331.6|0
1618962750000|2021-04-20 23:52:30|1333.7|1331.7|1333.6|1331.6|1333.7|1331.7|1333.6|1331.6|0
1618962760000|2021-04-20 23:52:40|1333.7|1331.7|1333.5|1331.5|1333.7|1331.7|1333.5|1331.5|0
1618962790000|2021-04-20 23:53:10|1333.4|1331.4|1333.5|1331.5|1333.5|1331.5|1333.4|1331.4|0
1618962800000|2021-04-20 23:53:20|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1618962830000|2021-04-20 23:53:50|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|0
1618962840000|2021-04-20 23:54:00|1333.3|1331.3|1333.4|1331.4|1333.4|1331.4|1333.3|1331.3|0
1618962850000|2021-04-20 23:54:10|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.4|1331.4|0
1618962860000|2021-04-20 23:54:20|1333.4|1331.4|1333.5|1331.5|1333.5|1331.5|1333.4|1331.4|0
1618962880000|2021-04-20 23:54:40|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.3|1331.3|0
1618962910000|2021-04-20 23:55:10|1333.5|1331.5|1333.5|1331.5|1333.5|1331.5|1333.4|1331.4|0
1618962940000|2021-04-20 23:55:40|1333.4|1331.4|1333.5|1331.5|1333.5|1331.5|1333.4|1331.4|0
1618962950000|2021-04-20 23:55:50|1333.4|1331.4|1333.5|1331.5|1333.5|1331.5|1333.4|1331.4|0
1618962960000|2021-04-20 23:56:00|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1618962980000|2021-04-20 23:56:20|1333.5|1331.5|1333.4|1331.4|1333.5|1331.5|1333.4|1331.4|0
1618963000000|2021-04-20 23:56:40|1333.3|1331.3|1333.4|1331.4|1333.4|1331.4|1333.3|1331.3|0
1618963040000|2021-04-20 23:57:20|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1618963050000|2021-04-20 23:57:30|1333.4|1331.4|1333.3|1331.3|1333.4|1331.4|1333.3|1331.3|0
1618963070000|2021-04-20 23:57:50|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|1333.2|1331.2|0
1618963100000|2021-04-20 23:58:20|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|1333.3|1331.3|0
1618963140000|2021-04-20 23:59:00|1333.4|1331.4|1333.3|1331.3|1333.4|1331.4|1333.3|1331.3|0
1618963150000|2021-04-20 23:59:10|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1618963170000|2021-04-20 23:59:30|1333.3|1331.3|1333.4|1331.4|1333.4|1331.4|1333.3|1331.3|0
1618963180000|2021-04-20 23:59:40|1333.3|1331.3|1333.3|1331.3|1333.4|1331.4|1333.3|1331.3|0
1618963190000|2021-04-20 23:59:50|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|1333.4|1331.4|0
1618963200000|2021-04-21 00:00:00|1335.1|1334.1|1337.7|1336.7|1337.7|1336.7|1335.1|1334.1|5
1618963210000|2021-04-21 00:00:10|1335.7|1334.7|1337|1336|1337|1336|1335.7|1334.7|13
1618963220000|2021-04-21 00:00:20|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1336.8|1335.8|1
1618963230000|2021-04-21 00:00:30|1336.7|1335.7|1337|1336|1337|1336|1336.7|1335.7|2
1618963240000|2021-04-21 00:00:40|||||||||1
1618963260000|2021-04-21 00:01:00|1336.1|1335.1|1335.9|1334.9|1336.1|1335.1|1335.9|1334.9|13
1618963320000|2021-04-21 00:02:00|1335.1|1334.1|1334.8|1333.8|1335.1|1334.1|1334.8|1333.8|7
1618963330000|2021-04-21 00:02:10|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|11
1618963370000|2021-04-21 00:02:50|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|11
1618963380000|2021-04-21 00:03:00|1335.4|1334.4|1336.2|1335.2|1336.2|1335.2|1335.4|1334.4|12
1618963390000|2021-04-21 00:03:10|1335.8|1334.8|1336|1335|1336|1335|1335.6|1334.6|5
1618963420000|2021-04-21 00:03:40|1335.1|1334.1|1335.3|1334.3|1335.3|1334.3|1335.1|1334.1|12
1618963430000|2021-04-21 00:03:50|1335|1334|1335|1334|1335|1334|1335|1334|1
1618963440000|2021-04-21 00:04:00|1335.1|1334.1|1335.2|1334.2|1335.2|1334.2|1335.1|1334.1|2
1618963450000|2021-04-21 00:04:10|1335.3|1334.3|1335.5|1334.5|1335.5|1334.5|1335.3|1334.3|4
1618963470000|2021-04-21 00:04:30|||||||||1
1618963510000|2021-04-21 00:05:10|1335.1|1334.1|1334.8|1333.8|1335.1|1334.1|1334.8|1333.8|4
1618963520000|2021-04-21 00:05:20|1335|1334|1335|1334|1335|1334|1335|1334|2
1618963550000|2021-04-21 00:05:50|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1618963560000|2021-04-21 00:06:00|1335.5|1334.5|1335.7|1334.7|1335.8|1334.8|1335.5|1334.5|5
1618963580000|2021-04-21 00:06:20|1335.5|1334.5|1335.9|1334.9|1335.9|1334.9|1335.5|1334.5|8
1618963590000|2021-04-21 00:06:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|3
1618963600000|2021-04-21 00:06:40|1335.1|1334.1|1334.9|1333.9|1335.1|1334.1|1334.9|1333.9|3
1618963610000|2021-04-21 00:06:50|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|8
1618963710000|2021-04-21 00:08:30|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1618963720000|2021-04-21 00:08:40|1335.9|1334.9|1336|1335|1336|1335|1335.9|1334.9|5
1618963730000|2021-04-21 00:08:50|1335.9|1334.9|1335.5|1334.5|1335.9|1334.9|1335.5|1334.5|14
1618963750000|2021-04-21 00:09:10|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|5
1618963820000|2021-04-21 00:10:20|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|20
1618963830000|2021-04-21 00:10:30|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1
1618963840000|2021-04-21 00:10:40|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|2
1618963900000|2021-04-21 00:11:40|1335|1334|1334.9|1333.9|1335|1334|1334.9|1333.9|5
1618963950000|2021-04-21 00:12:30|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|2
1618964030000|2021-04-21 00:13:50|||||||||12
1618964050000|2021-04-21 00:14:10|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1618964070000|2021-04-21 00:14:30|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1618964100000|2021-04-21 00:15:00|1335.2|1334.2|1335.4|1334.4|1335.4|1334.4|1335.2|1334.2|16
1618964110000|2021-04-21 00:15:10|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1618964120000|2021-04-21 00:15:20|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|5
1618964160000|2021-04-21 00:16:00|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|7
1618964230000|2021-04-21 00:17:10|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1618964310000|2021-04-21 00:18:30|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|4
1618964450000|2021-04-21 00:20:50|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|0
1618964460000|2021-04-21 00:21:00|||||||||1
1618964530000|2021-04-21 00:22:10|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1618964650000|2021-04-21 00:24:10|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1618964700000|2021-04-21 00:25:00|1335|1334|1335|1334|1335|1334|1335|1334|1
1618964780000|2021-04-21 00:26:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1618964840000|2021-04-21 00:27:20|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1618964900000|2021-04-21 00:28:20|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1335.2|1334.2|1
1618964910000|2021-04-21 00:28:30|1335|1334|1335|1334|1335|1334|1335|1334|2
1618965040000|2021-04-21 00:30:40|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1335.4|1334.4|1
1618965130000|2021-04-21 00:32:10|||||||||1
1618965140000|2021-04-21 00:32:20|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|3
1618965180000|2021-04-21 00:33:00|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|5
1618965200000|2021-04-21 00:33:20|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1618965330000|2021-04-21 00:35:30|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1618965400000|2021-04-21 00:36:40|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1335.9|1334.9|1
1618965420000|2021-04-21 00:37:00|1336|1335|1336|1335|1336|1335|1336|1335|1
1618965470000|2021-04-21 00:37:50|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1
1618965480000|2021-04-21 00:38:00|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|3
1618965580000|2021-04-21 00:39:40|1335.9|1334.9|1336.1|1335.1|1336.1|1335.1|1335.9|1334.9|34
1618965590000|2021-04-21 00:39:50|1336|1335|1335.9|1334.9|1336|1335|1335.9|1334.9|6
1618965710000|2021-04-21 00:41:50|1336|1335|1336|1335|1336|1335|1336|1335|1
1618965780000|2021-04-21 00:43:00|||||||||1
1618965890000|2021-04-21 00:44:50|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1335.7|1334.7|1
1618965900000|2021-04-21 00:45:00|1335.3|1334.3|1334.4|1333.4|1335.3|1334.3|1334.4|1333.4|5
1618965940000|2021-04-21 00:45:40|1335|1334|1335|1334|1335|1334|1335|1334|3
1618965970000|2021-04-21 00:46:10|||||||||1
1618965980000|2021-04-21 00:46:20|||||||||3
1618966000000|2021-04-21 00:46:40|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|1335.1|1334.1|2
1618966010000|2021-04-21 00:46:50|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|2
1618966070000|2021-04-21 00:47:50|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1
1618966100000|2021-04-21 00:48:20|||||||||2
1618966130000|2021-04-21 00:48:50|||||||||1
1618966150000|2021-04-21 00:49:10|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1335.6|1334.6|1
1618966250000|2021-04-21 00:50:50|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1
1618966320000|2021-04-21 00:52:00|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|1334.7|1333.7|2
1618967170000|2021-04-21 01:06:10|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|2
1618967350000|2021-04-21 01:09:10|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1
1618967420000|2021-04-21 01:10:20|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|20
1618967430000|2021-04-21 01:10:30|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1
1618967450000|2021-04-21 01:10:50|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|2
1618967520000|2021-04-21 01:12:00|1333.6|1332.6|1333.3|1332.3|1333.6|1332.6|1333.3|1332.3|7
1618967570000|2021-04-21 01:12:50|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|3
1618967600000|2021-04-21 01:13:20|1333.7|1332.7|1333.8|1332.8|1333.8|1332.8|1333.7|1332.7|2
1618967700000|2021-04-21 01:15:00|1333.7|1332.7|1331.3|1330.3|1333.7|1332.7|1331.3|1330.3|13
1618967710000|2021-04-21 01:15:10|1331.5|1330.5|1331.7|1330.7|1331.7|1330.7|1331.5|1330.5|19
1618967720000|2021-04-21 01:15:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|11
1618967740000|2021-04-21 01:15:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1618967750000|2021-04-21 01:15:50|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|4
1618967820000|2021-04-21 01:17:00|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|2
1618967840000|2021-04-21 01:17:20|1331.5|1330.5|1332.2|1331.2|1332.2|1331.2|1331.5|1330.5|7
1618968010000|2021-04-21 01:20:10|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|5
1618968100000|2021-04-21 01:21:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|20
1618968120000|2021-04-21 01:22:00|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|12
1618968150000|2021-04-21 01:22:30|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1618968180000|2021-04-21 01:23:00|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|5
1618968350000|2021-04-21 01:25:50|1332|1331|1332|1331|1332|1331|1332|1331|6
1618968410000|2021-04-21 01:26:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1618968420000|2021-04-21 01:27:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1618968430000|2021-04-21 01:27:10|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|10
1618968500000|2021-04-21 01:28:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|11
1618968530000|2021-04-21 01:28:50|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|5
1618968610000|2021-04-21 01:30:10|1330.1|1329.1|1330.6|1329.6|1330.6|1329.6|1330.1|1329.1|4
1618968700000|2021-04-21 01:31:40|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|6
1618968790000|2021-04-21 01:33:10|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1
1618968800000|2021-04-21 01:33:20|1333.5|1332.5|1334|1333|1334|1333|1333.5|1332.5|2
1618968870000|2021-04-21 01:34:30|1334.7|1333.7|1334.9|1333.9|1334.9|1333.9|1334.7|1333.7|5
1618968880000|2021-04-21 01:34:40|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1333.8|1332.8|1
1618969010000|2021-04-21 01:36:50|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1618969020000|2021-04-21 01:37:00|||||||||4
1618969040000|2021-04-21 01:37:20|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|1335.3|1334.3|6
1618969050000|2021-04-21 01:37:30|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1334.9|1333.9|1
1618969060000|2021-04-21 01:37:40|1335|1334|1335|1334|1335|1334|1335|1334|1
1618969070000|2021-04-21 01:37:50|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|1334.8|1333.8|2
1618969080000|2021-04-21 01:38:00|1334.9|1333.9|1334.7|1333.7|1334.9|1333.9|1334.7|1333.7|2
1618969090000|2021-04-21 01:38:10|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|3
1618969210000|2021-04-21 01:40:10|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|1335.8|1334.8|5
1618969320000|2021-04-21 01:42:00|1333.5|1332.5|1333.7|1332.7|1333.7|1332.7|1333.5|1332.5|7
1618969380000|2021-04-21 01:43:00|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|6
1618969550000|2021-04-21 01:45:50|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|4
1618969620000|2021-04-21 01:47:00|1332|1331|1332|1331|1332|1331|1332|1331|3
1618969680000|2021-04-21 01:48:00|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|5
1618969730000|2021-04-21 01:48:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|4
1618969830000|2021-04-21 01:50:30|1332.8|1331.8|1332.7|1331.7|1332.8|1331.8|1332.7|1331.7|5
1618969900000|2021-04-21 01:51:40|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|3
1618969920000|2021-04-21 01:52:00|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|5
1618970060000|2021-04-21 01:54:20|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|3
1618970070000|2021-04-21 01:54:30|1332.2|1331.2|1331.7|1330.7|1332.2|1331.2|1331.7|1330.7|7
1618970110000|2021-04-21 01:55:10|1331|1330|1331|1330|1331|1330|1331|1330|1
1618970210000|2021-04-21 01:56:50|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1618970220000|2021-04-21 01:57:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|3
1618970240000|2021-04-21 01:57:20|1330.1|1329.1|1330.4|1329.4|1330.4|1329.4|1330.1|1329.1|5
1618970410000|2021-04-21 02:00:10|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|14
1618970450000|2021-04-21 02:00:50|1329|1328|1329|1328|1329|1328|1329|1328|1
1618970520000|2021-04-21 02:02:00|1329.1|1328.1|1329.5|1328.5|1329.5|1328.5|1329.1|1328.1|12
1618970600000|2021-04-21 02:03:20|1329.8|1328.8|1329.9|1328.9|1329.9|1328.9|1329.8|1328.8|5
1618970610000|2021-04-21 02:03:30|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|3
1618970660000|2021-04-21 02:04:20|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|3
1618970790000|2021-04-21 02:06:30|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1618970800000|2021-04-21 02:06:40|1329.7|1328.7|1330|1329|1330|1329|1329.6|1328.6|3
1618970820000|2021-04-21 02:07:00|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|7
1618971030000|2021-04-21 02:10:30|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|2
1618971050000|2021-04-21 02:10:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|4
1618971170000|2021-04-21 02:12:50|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1618971190000|2021-04-21 02:13:10|1331|1330|1331|1330|1331|1330|1331|1330|1
1618971210000|2021-04-21 02:13:30|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1618971400000|2021-04-21 02:16:40|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1618971460000|2021-04-21 02:17:40|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|3
1618971530000|2021-04-21 02:18:50|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1618971540000|2021-04-21 02:19:00|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1618971720000|2021-04-21 02:22:00|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|2
1618971920000|2021-04-21 02:25:20|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1618972000000|2021-04-21 02:26:40|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|13
1618972010000|2021-04-21 02:26:50|||||||||1
1618972090000|2021-04-21 02:28:10|1329.3|1328.3|1329.8|1328.8|1329.8|1328.8|1329.3|1328.3|10
1618972100000|2021-04-21 02:28:20|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|20
1618972110000|2021-04-21 02:28:30|||||||||10
1618972120000|2021-04-21 02:28:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1618972150000|2021-04-21 02:29:10|1329|1328|1329|1328|1329|1328|1329|1328|10
1618972160000|2021-04-21 02:29:20|||||||||2
1618972170000|2021-04-21 02:29:30|||||||||10
1618972180000|2021-04-21 02:29:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|10
1618972190000|2021-04-21 02:29:50|1329.2|1328.2|1329.1|1328.1|1329.2|1328.2|1329.1|1328.1|8
1618972230000|2021-04-21 02:30:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1618972290000|2021-04-21 02:31:30|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|4
1618972320000|2021-04-21 02:32:00|||||||||10
1618972350000|2021-04-21 02:32:30|1330|1329|1330|1329|1330|1329|1330|1329|1
1618972390000|2021-04-21 02:33:10|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|2
1618972460000|2021-04-21 02:34:20|1329.6|1328.6|1329.8|1328.8|1329.8|1328.8|1329.6|1328.6|3
1618972480000|2021-04-21 02:34:40|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1618972490000|2021-04-21 02:34:50|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1618972500000|2021-04-21 02:35:00|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|3
1618972560000|2021-04-21 02:36:00|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|8
1618972630000|2021-04-21 02:37:10|1331|1330|1331|1330|1331|1330|1331|1330|1
1618972690000|2021-04-21 02:38:10|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1618972860000|2021-04-21 02:41:00|1331|1330|1331.2|1330.2|1331.2|1330.2|1331|1330|8
1618973050000|2021-04-21 02:44:10|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|9
1618973220000|2021-04-21 02:47:00|||||||||2
1618973230000|2021-04-21 02:47:10|1331.1|1330.1|1330.5|1329.5|1331.1|1330.1|1330.5|1329.5|3
1618973320000|2021-04-21 02:48:40|1330.9|1329.9|1330.6|1329.6|1330.9|1329.9|1330.6|1329.6|8
1618973540000|2021-04-21 02:52:20|1331.6|1330.6|1331.9|1330.9|1331.9|1330.9|1331.5|1330.5|45
1618973560000|2021-04-21 02:52:40|||||||||1
1618973690000|2021-04-21 02:54:50|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1618973710000|2021-04-21 02:55:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|8
1618973740000|2021-04-21 02:55:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1618973750000|2021-04-21 02:55:50|||||||||80
1618973760000|2021-04-21 02:56:00|||||||||8
1618973830000|2021-04-21 02:57:10|||||||||10
1618974000000|2021-04-21 03:00:00|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|8
1618974210000|2021-04-21 03:03:30|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1618974220000|2021-04-21 03:03:40|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|7
1618974380000|2021-04-21 03:06:20|1333|1332|1333|1332|1333|1332|1333|1332|1
1618974450000|2021-04-21 03:07:30|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|8
1618974560000|2021-04-21 03:09:20|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1
1618974590000|2021-04-21 03:09:50|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1333.4|1332.4|1
1618974600000|2021-04-21 03:10:00|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|27
1618974610000|2021-04-21 03:10:10|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1333.7|1332.7|1
1618974620000|2021-04-21 03:10:20|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|1333.5|1332.5|9
1618974650000|2021-04-21 03:10:50|1334|1333|1334|1333|1334|1333|1334|1333|1
1618974700000|2021-04-21 03:11:40|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|9
1618974740000|2021-04-21 03:12:20|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1
1618974750000|2021-04-21 03:12:30|||||||||3
1618974790000|2021-04-21 03:13:10|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|2
1618974800000|2021-04-21 03:13:20|||||||||2
1618974820000|2021-04-21 03:13:40|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|1334.3|1333.3|14
1618974840000|2021-04-21 03:14:00|||||||||6
1618974880000|2021-04-21 03:14:40|1334|1333|1334|1333|1334|1333|1334|1333|2
1618974900000|2021-04-21 03:15:00|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|2
1618974910000|2021-04-21 03:15:10|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|1334.4|1333.4|4
1618974920000|2021-04-21 03:15:20|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1334.2|1333.2|1
1618974940000|2021-04-21 03:15:40|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1334.1|1333.1|1
1618974990000|2021-04-21 03:16:30|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1333.9|1332.9|1
1618975020000|2021-04-21 03:17:00|1333.3|1332.3|1333.2|1332.2|1333.3|1332.3|1333.2|1332.2|9
1618975040000|2021-04-21 03:17:20|||||||||1
1618975090000|2021-04-21 03:18:10|||||||||1
1618975110000|2021-04-21 03:18:30|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1
1618975170000|2021-04-21 03:19:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|2
1618975180000|2021-04-21 03:19:40|||||||||1
1618975240000|2021-04-21 03:20:40|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1
1618975250000|2021-04-21 03:20:50|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|0
1618975260000|2021-04-21 03:21:00|||||||||4
1618975270000|2021-04-21 03:21:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|4
1618975280000|2021-04-21 03:21:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1618975570000|2021-04-21 03:26:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1618975580000|2021-04-21 03:26:20|1332.5|1331.5|1332.3|1331.3|1332.6|1331.6|1332.3|1331.3|8
1618975810000|2021-04-21 03:30:10|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.2|1332.2|9
1618975960000|2021-04-21 03:32:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|2
1618976010000|2021-04-21 03:33:30|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|2
1618976040000|2021-04-21 03:34:00|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|5
1618976050000|2021-04-21 03:34:10|1333|1332|1333|1332|1333|1332|1333|1332|1
1618976170000|2021-04-21 03:36:10|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|2
1618976250000|2021-04-21 03:37:30|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1618976260000|2021-04-21 03:37:40|1332.1|1331.1|1332.1|1331.1|1332.4|1331.4|1332.1|1331.1|7
1618976460000|2021-04-21 03:41:00|1331|1330|1331.3|1330.3|1331.3|1330.3|1331|1330|2
1618976470000|2021-04-21 03:41:10|1331.1|1330.1|1331.4|1330.4|1331.4|1330.4|1331.1|1330.1|3
1618976490000|2021-04-21 03:41:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|6
1618976500000|2021-04-21 03:41:40|||||||||1
1618976600000|2021-04-21 03:43:20|1331|1330|1331|1330|1331|1330|1331|1330|5
1618976620000|2021-04-21 03:43:40|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1618976640000|2021-04-21 03:44:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1618976660000|2021-04-21 03:44:20|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1618976720000|2021-04-21 03:45:20|1331.8|1330.8|1332.1|1331.1|1332.1|1331.1|1331.8|1330.8|7
1618976840000|2021-04-21 03:47:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1618976870000|2021-04-21 03:47:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|4
1618976880000|2021-04-21 03:48:00|||||||||1
1618976890000|2021-04-21 03:48:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1618976920000|2021-04-21 03:48:40|||||||||16
1618976930000|2021-04-21 03:48:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|4
1618976950000|2021-04-21 03:49:10|1331|1330|1331|1330|1331|1330|1331|1330|1
1618977000000|2021-04-21 03:50:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1618977020000|2021-04-21 03:50:20|1331.1|1330.1|1331|1330|1331.1|1330.1|1331|1330|4
1618977060000|2021-04-21 03:51:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|8
1618977120000|2021-04-21 03:52:00|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|2
1618977160000|2021-04-21 03:52:40|1331|1330|1331|1330|1331|1330|1331|1330|1
1618977170000|2021-04-21 03:52:50|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1618977190000|2021-04-21 03:53:10|1330.9|1329.9|1331.2|1330.2|1331.2|1330.2|1330.9|1329.9|4
1618977260000|2021-04-21 03:54:20|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1618977290000|2021-04-21 03:54:50|1332|1331|1332|1331|1332|1331|1332|1331|1
1618977300000|2021-04-21 03:55:00|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1618977370000|2021-04-21 03:56:10|1332|1331|1332|1331|1332|1331|1332|1331|13
1618977400000|2021-04-21 03:56:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1618977420000|2021-04-21 03:57:00|1332.1|1331.1|1331.9|1330.9|1332.1|1331.1|1331.9|1330.9|2
1618977570000|2021-04-21 03:59:30|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1618977580000|2021-04-21 03:59:40|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|5
1618977590000|2021-04-21 03:59:50|||||||||1
1618977600000|2021-04-21 04:00:00|1332.6|1331.6|1332.4|1331.4|1332.6|1331.6|1332.4|1331.4|8
1618977610000|2021-04-21 04:00:10|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1618977630000|2021-04-21 04:00:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|3
1618977700000|2021-04-21 04:01:40|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1618977850000|2021-04-21 04:04:10|||||||||8
1618977870000|2021-04-21 04:04:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1618977990000|2021-04-21 04:06:30|||||||||1
1618978070000|2021-04-21 04:07:50|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1618978080000|2021-04-21 04:08:00|1332.7|1331.7|1333.1|1332.1|1333.1|1332.1|1332.7|1331.7|7
1618978090000|2021-04-21 04:08:10|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1
1618978140000|2021-04-21 04:09:00|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1
1618978300000|2021-04-21 04:11:40|1333|1332|1333|1332|1333|1332|1333|1332|4
1618978330000|2021-04-21 04:12:10|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1618978410000|2021-04-21 04:13:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1618978490000|2021-04-21 04:14:50|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1618978520000|2021-04-21 04:15:20|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1618978570000|2021-04-21 04:16:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1618978700000|2021-04-21 04:18:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1618978730000|2021-04-21 04:18:50|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1618978850000|2021-04-21 04:20:50|1331.5|1330.5|1331.7|1330.7|1331.7|1330.7|1331.5|1330.5|2
1618978880000|2021-04-21 04:21:20|||||||||2
1618979010000|2021-04-21 04:23:30|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1618979070000|2021-04-21 04:24:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|2
1618979130000|2021-04-21 04:25:30|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1618979160000|2021-04-21 04:26:00|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1618979330000|2021-04-21 04:28:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1618979350000|2021-04-21 04:29:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1618979360000|2021-04-21 04:29:20|||||||||1
1618979410000|2021-04-21 04:30:10|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1618979450000|2021-04-21 04:30:50|1331|1330|1331|1330|1331|1330|1331|1330|1
1618979470000|2021-04-21 04:31:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1618979490000|2021-04-21 04:31:30|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|0
1618979500000|2021-04-21 04:31:40|||||||||2
1618979610000|2021-04-21 04:33:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1618979750000|2021-04-21 04:35:50|1331|1330|1331|1330|1331|1330|1331|1330|1
1618979800000|2021-04-21 04:36:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1618980010000|2021-04-21 04:40:10|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1618980130000|2021-04-21 04:42:10|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|2
1618980200000|2021-04-21 04:43:20|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1618980240000|2021-04-21 04:44:00|||||||||1
1618980260000|2021-04-21 04:44:20|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1618980300000|2021-04-21 04:45:00|||||||||1
1618980310000|2021-04-21 04:45:10|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1618980360000|2021-04-21 04:46:00|1330.6|1329.6|1331.1|1330.1|1331.1|1330.1|1330.6|1329.6|4
1618980390000|2021-04-21 04:46:30|1331|1330|1331|1330|1331|1330|1331|1330|1
1618980510000|2021-04-21 04:48:30|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1618980540000|2021-04-21 04:49:00|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|2
1618980650000|2021-04-21 04:50:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|2
1618980760000|2021-04-21 04:52:40|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|2
1618980790000|2021-04-21 04:53:10|1331.2|1330.2|1331.3|1330.3|1331.3|1330.3|1331.2|1330.2|2
1618980830000|2021-04-21 04:53:50|||||||||3
1618980850000|2021-04-21 04:54:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1618980970000|2021-04-21 04:56:10|1331|1330|1331|1330|1331|1330|1331|1330|2
1618980990000|2021-04-21 04:56:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1618981010000|2021-04-21 04:56:50|1331|1330|1331|1330|1331|1330|1331|1330|1
1618981060000|2021-04-21 04:57:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1618981150000|2021-04-21 04:59:10|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1618981200000|2021-04-21 05:00:00|1330.8|1329.8|1331.6|1330.6|1331.6|1330.6|1330.6|1329.6|16
1618981230000|2021-04-21 05:00:30|1331.3|1330.3|1331.1|1330.1|1331.3|1330.3|1331.1|1330.1|2
1618981320000|2021-04-21 05:02:00|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|4
1618981380000|2021-04-21 05:03:00|1331|1330|1331|1330|1331|1330|1331|1330|11
1618981520000|2021-04-21 05:05:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1618981530000|2021-04-21 05:05:30|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|36
1618981560000|2021-04-21 05:06:00|1329.3|1328.3|1329.2|1328.2|1329.3|1328.3|1329.2|1328.2|2
1618981590000|2021-04-21 05:06:30|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|9
1618981600000|2021-04-21 05:06:40|||||||||2
1618981610000|2021-04-21 05:06:50|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1618981630000|2021-04-21 05:07:10|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1
1618981640000|2021-04-21 05:07:20|1328.4|1327.4|1328.6|1327.6|1328.6|1327.6|1328.3|1327.3|7
1618981660000|2021-04-21 05:07:40|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1618981730000|2021-04-21 05:08:50|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|3
1618981770000|2021-04-21 05:09:30|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1618981800000|2021-04-21 05:10:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|6
1618981880000|2021-04-21 05:11:20|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|5
1618981890000|2021-04-21 05:11:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|2
1618982030000|2021-04-21 05:13:50|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|3
1618982050000|2021-04-21 05:14:10|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1618982090000|2021-04-21 05:14:50|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|8
1618982160000|2021-04-21 05:16:00|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1618982210000|2021-04-21 05:16:50|||||||||2
1618982230000|2021-04-21 05:17:10|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|5
1618982290000|2021-04-21 05:18:10|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1618982330000|2021-04-21 05:18:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1618982390000|2021-04-21 05:19:50|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|3
1618982400000|2021-04-21 05:20:00|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1618982410000|2021-04-21 05:20:10|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1618982420000|2021-04-21 05:20:20|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1618982440000|2021-04-21 05:20:40|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1618982480000|2021-04-21 05:21:20|||||||||1
1618982500000|2021-04-21 05:21:40|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|4
1618982510000|2021-04-21 05:21:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1618982600000|2021-04-21 05:23:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|2
1618982610000|2021-04-21 05:23:30|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|2
1618982700000|2021-04-21 05:25:00|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|4
1618982720000|2021-04-21 05:25:20|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|2
1618982730000|2021-04-21 05:25:30|||||||||5
1618982740000|2021-04-21 05:25:40|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|5
1618982760000|2021-04-21 05:26:00|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1618982770000|2021-04-21 05:26:10|||||||||5
1618982780000|2021-04-21 05:26:20|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|6
1618982790000|2021-04-21 05:26:30|1330.3|1329.3|1330.2|1329.2|1330.3|1329.3|1330.2|1329.2|17
1618982810000|2021-04-21 05:26:50|1330.3|1329.3|1330.2|1329.2|1330.3|1329.3|1330.2|1329.2|12
1618982820000|2021-04-21 05:27:00|1330|1329|1329.7|1328.7|1330|1329|1329.7|1328.7|12
1618982830000|2021-04-21 05:27:10|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|3
1618982850000|2021-04-21 05:27:30|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|5
1618982910000|2021-04-21 05:28:30|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1618982940000|2021-04-21 05:29:00|1330.4|1329.4|1330.2|1329.2|1330.4|1329.4|1330.2|1329.2|2
1618982950000|2021-04-21 05:29:10|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|6
1618982970000|2021-04-21 05:29:30|1330.5|1329.5|1330.6|1329.6|1330.6|1329.6|1330.5|1329.5|3
1618983010000|2021-04-21 05:30:10|||||||||11
1618983040000|2021-04-21 05:30:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1618983060000|2021-04-21 05:31:00|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1618983080000|2021-04-21 05:31:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1618983100000|2021-04-21 05:31:40|||||||||1
1618983120000|2021-04-21 05:32:00|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1618983130000|2021-04-21 05:32:10|1330.7|1329.7|1331.1|1330.1|1331.1|1330.1|1330.7|1329.7|3
1618983190000|2021-04-21 05:33:10|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1618983240000|2021-04-21 05:34:00|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|2
1618983260000|2021-04-21 05:34:20|1330.4|1329.4|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|4
1618983290000|2021-04-21 05:34:50|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1618983300000|2021-04-21 05:35:00|1330.4|1329.4|1330.7|1329.7|1330.7|1329.7|1330.4|1329.4|9
1618983340000|2021-04-21 05:35:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1618983350000|2021-04-21 05:35:50|1330.2|1329.2|1329.9|1328.9|1330.2|1329.2|1329.9|1328.9|13
1618983390000|2021-04-21 05:36:30|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|2
1618983400000|2021-04-21 05:36:40|||||||||1
1618983410000|2021-04-21 05:36:50|1329.9|1328.9|1330.2|1329.2|1330.2|1329.2|1329.9|1328.9|3
1618983420000|2021-04-21 05:37:00|||||||||2
1618983500000|2021-04-21 05:38:20|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|14
1618983510000|2021-04-21 05:38:30|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|23
1618983520000|2021-04-21 05:38:40|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1618983580000|2021-04-21 05:39:40|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|3
1618983600000|2021-04-21 05:40:00|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|2
1618983610000|2021-04-21 05:40:10|||||||||1
1618983680000|2021-04-21 05:41:20|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|10
1618983760000|2021-04-21 05:42:40|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1618983770000|2021-04-21 05:42:50|1329.5|1328.5|1329.9|1328.9|1330|1329|1329.5|1328.5|6
1618983780000|2021-04-21 05:43:00|1330|1329|1329.6|1328.6|1330|1329|1329.6|1328.6|2
1618983810000|2021-04-21 05:43:30|1330|1329|1330|1329|1330|1329|1330|1329|1
1618983860000|2021-04-21 05:44:20|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|11
1618983880000|2021-04-21 05:44:40|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1618983900000|2021-04-21 05:45:00|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|4
1618983910000|2021-04-21 05:45:10|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1618984000000|2021-04-21 05:46:40|1330.4|1329.4|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|4
1618984010000|2021-04-21 05:46:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1618984100000|2021-04-21 05:48:20|1331.3|1330.3|1330.9|1329.9|1331.3|1330.3|1330.9|1329.9|12
1618984140000|2021-04-21 05:49:00|1331.1|1330.1|1331|1330|1331.1|1330.1|1331|1330|2
1618984160000|2021-04-21 05:49:20|||||||||1
1618984170000|2021-04-21 05:49:30|||||||||6
1618984180000|2021-04-21 05:49:40|||||||||1
1618984190000|2021-04-21 05:49:50|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1618984200000|2021-04-21 05:50:00|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1618984230000|2021-04-21 05:50:30|1331|1330|1330.8|1329.8|1331|1330|1330.8|1329.8|20
1618984270000|2021-04-21 05:51:10|||||||||1
1618984280000|2021-04-21 05:51:20|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1618984330000|2021-04-21 05:52:10|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1618984370000|2021-04-21 05:52:50|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1618984410000|2021-04-21 05:53:30|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1618984450000|2021-04-21 05:54:10|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1618984480000|2021-04-21 05:54:40|1330.5|1329.5|1330.3|1329.3|1330.5|1329.5|1330.3|1329.3|9
1618984500000|2021-04-21 05:55:00|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|2
1618984510000|2021-04-21 05:55:10|1330.6|1329.6|1330.7|1329.7|1330.7|1329.7|1330.6|1329.6|3
1618984570000|2021-04-21 05:56:10|1330.8|1329.8|1331|1330|1331|1330|1330.8|1329.8|3
1618984620000|2021-04-21 05:57:00|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|3
1618984700000|2021-04-21 05:58:20|1330.2|1329.2|1330.7|1329.7|1330.7|1329.7|1330.2|1329.2|14
1618984720000|2021-04-21 05:58:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|7
1618984740000|2021-04-21 05:59:00|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1618984750000|2021-04-21 05:59:10|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|5
1618984760000|2021-04-21 05:59:20|||||||||23
1618984770000|2021-04-21 05:59:30|1330.6|1329.6|1330.4|1329.4|1330.6|1329.6|1330.4|1329.4|2
1618984830000|2021-04-21 06:00:30|1330.1|1329.1|1329.9|1328.9|1330.2|1329.2|1329.9|1328.9|3
1618984870000|2021-04-21 06:01:10|1330|1329|1330|1329|1330|1329|1330|1329|4
1618984880000|2021-04-21 06:01:20|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1618984900000|2021-04-21 06:01:40|1330|1329|1330.4|1329.4|1330.4|1329.4|1330|1329|11
1618984910000|2021-04-21 06:01:50|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1618984930000|2021-04-21 06:02:10|||||||||8
1618984960000|2021-04-21 06:02:40|1330.4|1329.4|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|4
1618984990000|2021-04-21 06:03:10|1330.4|1329.4|1330.7|1329.7|1330.7|1329.7|1330.3|1329.3|23
1618985000000|2021-04-21 06:03:20|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|14
1618985020000|2021-04-21 06:03:40|||||||||6
1618985030000|2021-04-21 06:03:50|1330.3|1329.3|1330.5|1329.5|1330.6|1329.6|1330.3|1329.3|12
1618985040000|2021-04-21 06:04:00|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.5|1329.5|12
1618985050000|2021-04-21 06:04:10|1330.6|1329.6|1330.8|1329.8|1330.8|1329.8|1330.6|1329.6|6
1618985090000|2021-04-21 06:04:50|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|3
1618985100000|2021-04-21 06:05:00|1331.3|1330.3|1331.1|1330.1|1331.3|1330.3|1331.1|1330.1|12
1618985110000|2021-04-21 06:05:10|1331.2|1330.2|1331.4|1330.4|1331.4|1330.4|1330.9|1329.9|12
1618985120000|2021-04-21 06:05:20|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|8
1618985140000|2021-04-21 06:05:40|1330.9|1329.9|1331|1330|1331|1330|1330.9|1329.9|6
1618985150000|2021-04-21 06:05:50|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|4
1618985170000|2021-04-21 06:06:10|1330.7|1329.7|1331|1330|1331|1330|1330.7|1329.7|2
1618985210000|2021-04-21 06:06:50|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1618985220000|2021-04-21 06:07:00|1330.5|1329.5|1330.7|1329.7|1330.7|1329.7|1330.5|1329.5|6
1618985240000|2021-04-21 06:07:20|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1618985270000|2021-04-21 06:07:50|1330.6|1329.6|1330.8|1329.8|1330.8|1329.8|1330.6|1329.6|2
1618985280000|2021-04-21 06:08:00|1330.2|1329.2|1330.2|1329.2|1330.4|1329.4|1330.2|1329.2|11
1618985300000|2021-04-21 06:08:20|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|2
1618985340000|2021-04-21 06:09:00|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.3|1329.3|20
1618985410000|2021-04-21 06:10:10|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1618985430000|2021-04-21 06:10:30|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1618985440000|2021-04-21 06:10:40|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|11
1618985450000|2021-04-21 06:10:50|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|6
1618985460000|2021-04-21 06:11:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1618985500000|2021-04-21 06:11:40|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|4
1618985520000|2021-04-21 06:12:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1618985540000|2021-04-21 06:12:20|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|6
1618985580000|2021-04-21 06:13:00|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|10
1618985590000|2021-04-21 06:13:10|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1618985630000|2021-04-21 06:13:50|||||||||10
1618985640000|2021-04-21 06:14:00|||||||||1
1618985660000|2021-04-21 06:14:20|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|2
1618985670000|2021-04-21 06:14:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|2
1618985680000|2021-04-21 06:14:40|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|6
1618985720000|2021-04-21 06:15:20|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|3
1618985740000|2021-04-21 06:15:40|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|5
1618985760000|2021-04-21 06:16:00|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|4
1618985790000|2021-04-21 06:16:30|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|6
1618985800000|2021-04-21 06:16:40|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|11
1618985810000|2021-04-21 06:16:50|||||||||1
1618985830000|2021-04-21 06:17:10|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1618985840000|2021-04-21 06:17:20|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|4
1618985850000|2021-04-21 06:17:30|||||||||1
1618985860000|2021-04-21 06:17:40|1330|1329|1329.9|1328.9|1330|1329|1329.9|1328.9|5
1618985890000|2021-04-21 06:18:10|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|4
1618985900000|2021-04-21 06:18:20|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1618985950000|2021-04-21 06:19:10|1330|1329|1329.7|1328.7|1330|1329|1329.7|1328.7|5
1618985970000|2021-04-21 06:19:30|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1618985980000|2021-04-21 06:19:40|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|6
1618985990000|2021-04-21 06:19:50|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|2
1618986020000|2021-04-21 06:20:20|1330|1329|1330|1329|1330|1329|1330|1329|15
1618986030000|2021-04-21 06:20:30|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|6
1618986040000|2021-04-21 06:20:40|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|5
1618986050000|2021-04-21 06:20:50|1330|1329|1330|1329|1330|1329|1330|1329|9
1618986080000|2021-04-21 06:21:20|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|12
1618986090000|2021-04-21 06:21:30|||||||||1
1618986110000|2021-04-21 06:21:50|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|3
1618986120000|2021-04-21 06:22:00|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|10
1618986130000|2021-04-21 06:22:10|||||||||7
1618986140000|2021-04-21 06:22:20|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1618986170000|2021-04-21 06:22:50|||||||||5
1618986180000|2021-04-21 06:23:00|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|5
1618986200000|2021-04-21 06:23:20|1330.2|1329.2|1330.3|1329.3|1330.3|1329.3|1330.2|1329.2|6
1618986220000|2021-04-21 06:23:40|1330.4|1329.4|1330.2|1329.2|1330.4|1329.4|1330.2|1329.2|17
1618986230000|2021-04-21 06:23:50|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1618986260000|2021-04-21 06:24:20|1330.4|1329.4|1330.2|1329.2|1330.4|1329.4|1330.2|1329.2|4
1618986280000|2021-04-21 06:24:40|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330|1329|7
1618986300000|2021-04-21 06:25:00|1329.9|1328.9|1329.8|1328.8|1329.9|1328.9|1329.8|1328.8|5
1618986320000|2021-04-21 06:25:20|||||||||1
1618986330000|2021-04-21 06:25:30|1330|1329|1329.9|1328.9|1330|1329|1329.9|1328.9|2
1618986360000|2021-04-21 06:26:00|1330|1329|1329.7|1328.7|1330|1329|1329.7|1328.7|10
1618986370000|2021-04-21 06:26:10|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|4
1618986390000|2021-04-21 06:26:30|||||||||3
1618986410000|2021-04-21 06:26:50|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|15
1618986420000|2021-04-21 06:27:00|||||||||1
1618986430000|2021-04-21 06:27:10|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|2
1618986440000|2021-04-21 06:27:20|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1618986450000|2021-04-21 06:27:30|1330.4|1329.4|1330.3|1329.3|1330.4|1329.4|1330.3|1329.3|5
1618986470000|2021-04-21 06:27:50|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|3
1618986480000|2021-04-21 06:28:00|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1618986500000|2021-04-21 06:28:20|1330.4|1329.4|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|14
1618986510000|2021-04-21 06:28:30|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|3
1618986520000|2021-04-21 06:28:40|||||||||1
1618986540000|2021-04-21 06:29:00|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|4
1618986550000|2021-04-21 06:29:10|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|8
1618986560000|2021-04-21 06:29:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1618986570000|2021-04-21 06:29:30|1330.5|1329.5|1330.4|1329.4|1330.5|1329.5|1330.4|1329.4|6
1618986590000|2021-04-21 06:29:50|1330.5|1329.5|1330.8|1329.8|1330.8|1329.8|1330.5|1329.5|14
1618986600000|2021-04-21 06:30:00|1330.9|1329.9|1330.8|1329.8|1330.9|1329.9|1330.8|1329.8|21
1618986640000|2021-04-21 06:30:40|1330.9|1329.9|1331|1330|1331|1330|1330.9|1329.9|4
1618986650000|2021-04-21 06:30:50|||||||||7
1618986660000|2021-04-21 06:31:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|4
1618986680000|2021-04-21 06:31:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|16
1618986690000|2021-04-21 06:31:30|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|5
1618986700000|2021-04-21 06:31:40|1331|1330|1331|1330|1331|1330|1331|1330|1
1618986710000|2021-04-21 06:31:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1618986720000|2021-04-21 06:32:00|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|12
1618986740000|2021-04-21 06:32:20|||||||||2
1618986750000|2021-04-21 06:32:30|1331|1330|1331|1330|1331|1330|1331|1330|1
1618986760000|2021-04-21 06:32:40|1330.9|1329.9|1331.2|1330.2|1331.2|1330.2|1330.9|1329.9|2
1618986770000|2021-04-21 06:32:50|||||||||5
1618986780000|2021-04-21 06:33:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|4
1618986790000|2021-04-21 06:33:10|1331.2|1330.2|1330.9|1329.9|1331.2|1330.2|1330.9|1329.9|4
1618986800000|2021-04-21 06:33:20|||||||||2
1618986810000|2021-04-21 06:33:30|1331|1330|1331|1330|1331|1330|1331|1330|2
1618986850000|2021-04-21 06:34:10|1331.2|1330.2|1331.2|1330.2|1331.3|1330.3|1331.2|1330.2|7
1618986860000|2021-04-21 06:34:20|||||||||1
1618986870000|2021-04-21 06:34:30|1331.1|1330.1|1331|1330|1331.1|1330.1|1331|1330|21
1618986880000|2021-04-21 06:34:40|||||||||1
1618986890000|2021-04-21 06:34:50|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|4
1618986900000|2021-04-21 06:35:00|1330.7|1329.7|1330.8|1329.8|1330.8|1329.8|1330.6|1329.6|8
1618986910000|2021-04-21 06:35:10|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|2
1618986920000|2021-04-21 06:35:20|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|0
1618986930000|2021-04-21 06:35:30|||||||||8
1618986940000|2021-04-21 06:35:40|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|3
1618986950000|2021-04-21 06:35:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|2
1618986960000|2021-04-21 06:36:00|1330.7|1329.7|1330.8|1329.8|1330.8|1329.8|1330.7|1329.7|9
1618986970000|2021-04-21 06:36:10|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|2
1618987000000|2021-04-21 06:36:40|1330.9|1329.9|1331|1330|1331|1330|1330.9|1329.9|11
1618987020000|2021-04-21 06:37:00|1330.9|1329.9|1331|1330|1331|1330|1330.9|1329.9|10
1618987030000|2021-04-21 06:37:10|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1618987070000|2021-04-21 06:37:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1618987080000|2021-04-21 06:38:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1618987090000|2021-04-21 06:38:10|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|4
1618987100000|2021-04-21 06:38:20|1331.2|1330.2|1331.3|1330.3|1331.3|1330.3|1331.2|1330.2|3
1618987110000|2021-04-21 06:38:30|||||||||1
1618987120000|2021-04-21 06:38:40|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|4
1618987130000|2021-04-21 06:38:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|15
1618987140000|2021-04-21 06:39:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1618987150000|2021-04-21 06:39:10|||||||||5
1618987160000|2021-04-21 06:39:20|||||||||6
1618987170000|2021-04-21 06:39:30|||||||||3
1618987200000|2021-04-21 06:40:00|1331.6|1330.6|1331.7|1330.7|1331.8|1330.8|1331.6|1330.6|11
1618987210000|2021-04-21 06:40:10|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|9
1618987220000|2021-04-21 06:40:20|||||||||44
1618987230000|2021-04-21 06:40:30|1332|1331|1332|1331|1332|1331|1332|1331|1
1618987240000|2021-04-21 06:40:40|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|7
1618987260000|2021-04-21 06:41:00|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|9
1618987270000|2021-04-21 06:41:10|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|2
1618987280000|2021-04-21 06:41:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|2
1618987290000|2021-04-21 06:41:30|1332|1331|1332|1331|1332|1331|1332|1331|8
1618987310000|2021-04-21 06:41:50|||||||||1
1618987320000|2021-04-21 06:42:00|1331.9|1330.9|1332.1|1331.1|1332.1|1331.1|1331.9|1330.9|16
1618987330000|2021-04-21 06:42:10|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1618987340000|2021-04-21 06:42:20|1332|1331|1332|1331|1332|1331|1332|1331|4
1618987380000|2021-04-21 06:43:00|1332.2|1331.2|1332.3|1331.3|1332.4|1331.4|1332.2|1331.2|22
1618987390000|2021-04-21 06:43:10|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1618987400000|2021-04-21 06:43:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|4
1618987410000|2021-04-21 06:43:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|15
1618987420000|2021-04-21 06:43:40|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1618987440000|2021-04-21 06:44:00|1332.3|1331.3|1332.7|1331.7|1332.7|1331.7|1332.3|1331.3|14
1618987460000|2021-04-21 06:44:20|||||||||2
1618987470000|2021-04-21 06:44:30|||||||||4
1618987480000|2021-04-21 06:44:40|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|4
1618987490000|2021-04-21 06:44:50|||||||||1
1618987530000|2021-04-21 06:45:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|4
1618987560000|2021-04-21 06:46:00|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|6
1618987570000|2021-04-21 06:46:10|||||||||3
1618987590000|2021-04-21 06:46:30|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|4
1618987600000|2021-04-21 06:46:40|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|7
1618987620000|2021-04-21 06:47:00|1332.6|1331.6|1332.4|1331.4|1332.6|1331.6|1332.4|1331.4|19
1618987630000|2021-04-21 06:47:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|2
1618987650000|2021-04-21 06:47:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1618987660000|2021-04-21 06:47:40|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|8
1618987670000|2021-04-21 06:47:50|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|3
1618987690000|2021-04-21 06:48:10|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|7
1618987710000|2021-04-21 06:48:30|||||||||1
1618987740000|2021-04-21 06:49:00|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|6
1618987750000|2021-04-21 06:49:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|3
1618987780000|2021-04-21 06:49:40|||||||||5
1618987790000|2021-04-21 06:49:50|1332.1|1331.1|1332|1331|1332.1|1331.1|1332|1331|3
1618987800000|2021-04-21 06:50:00|||||||||1
1618987820000|2021-04-21 06:50:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|2
1618987840000|2021-04-21 06:50:40|1332.2|1331.2|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|15
1618987850000|2021-04-21 06:50:50|||||||||3
1618987860000|2021-04-21 06:51:00|||||||||3
1618987910000|2021-04-21 06:51:50|||||||||1
1618987920000|2021-04-21 06:52:00|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|9
1618987930000|2021-04-21 06:52:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1618987940000|2021-04-21 06:52:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|0
1618987950000|2021-04-21 06:52:30|||||||||4
1618987960000|2021-04-21 06:52:40|1332|1331|1332|1331|1332|1331|1332|1331|2
1618987980000|2021-04-21 06:53:00|||||||||3
1618988000000|2021-04-21 06:53:20|||||||||8
1618988010000|2021-04-21 06:53:30|||||||||4
1618988020000|2021-04-21 06:53:40|||||||||9
1618988030000|2021-04-21 06:53:50|||||||||3
1618988050000|2021-04-21 06:54:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|5
1618988070000|2021-04-21 06:54:30|1332|1331|1332|1331|1332|1331|1332|1331|3
1618988080000|2021-04-21 06:54:40|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|9
1618988100000|2021-04-21 06:55:00|1332|1331|1332|1331|1332|1331|1332|1331|2
1618988120000|2021-04-21 06:55:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|2
1618988140000|2021-04-21 06:55:40|||||||||6
1618988150000|2021-04-21 06:55:50|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|16
1618988160000|2021-04-21 06:56:00|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|11
1618988180000|2021-04-21 06:56:20|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|4
1618988190000|2021-04-21 06:56:30|1332|1331|1332|1331|1332|1331|1332|1331|3
1618988230000|2021-04-21 06:57:10|||||||||10
1618988240000|2021-04-21 06:57:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|2
1618988250000|2021-04-21 06:57:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|14
1618988260000|2021-04-21 06:57:40|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|11
1618988300000|2021-04-21 06:58:20|||||||||1
1618988330000|2021-04-21 06:58:50|1331.9|1330.9|1331.6|1330.6|1331.9|1330.9|1331.6|1330.6|10
1618988340000|2021-04-21 06:59:00|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|9
1618988350000|2021-04-21 06:59:10|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1618988370000|2021-04-21 06:59:30|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|2
1618988380000|2021-04-21 06:59:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|2
1618988390000|2021-04-21 06:59:50|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|12
1618988400000|2021-04-21 07:00:00|1332|1331|1331.9|1330.9|1332.1|1331.1|1331.9|1330.9|75
1618988410000|2021-04-21 07:00:10|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.5|1330.5|27
1618988420000|2021-04-21 07:00:20|1331.6|1330.6|1331.7|1330.7|1331.8|1330.8|1331.6|1330.6|10
1618988430000|2021-04-21 07:00:30|1331.9|1330.9|1332.2|1331.2|1332.2|1331.2|1331.9|1330.9|14
1618988440000|2021-04-21 07:00:40|1332.1|1331.1|1331.6|1330.6|1332.1|1331.1|1331.6|1330.6|36
1618988450000|2021-04-21 07:00:50|||||||||3
1618988460000|2021-04-21 07:01:00|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|11
1618988470000|2021-04-21 07:01:10|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1618988480000|2021-04-21 07:01:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|4
1618988490000|2021-04-21 07:01:30|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|13
1618988500000|2021-04-21 07:01:40|1331.6|1330.6|1331.3|1330.3|1331.6|1330.6|1331.3|1330.3|7
1618988510000|2021-04-21 07:01:50|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|3
1618988520000|2021-04-21 07:02:00|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|46
1618988530000|2021-04-21 07:02:10|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.3|1330.3|23
1618988540000|2021-04-21 07:02:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|7
1618988550000|2021-04-21 07:02:30|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|5
1618988560000|2021-04-21 07:02:40|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|5
1618988570000|2021-04-21 07:02:50|1331.1|1330.1|1331.3|1330.3|1331.3|1330.3|1331.1|1330.1|9
1618988580000|2021-04-21 07:03:00|1331.5|1330.5|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|15
1618988590000|2021-04-21 07:03:10|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|27
1618988600000|2021-04-21 07:03:20|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|5
1618988610000|2021-04-21 07:03:30|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|4
1618988620000|2021-04-21 07:03:40|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|6
1618988630000|2021-04-21 07:03:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|21
1618988640000|2021-04-21 07:04:00|1331.8|1330.8|1331.5|1330.5|1331.8|1330.8|1331.5|1330.5|32
1618988650000|2021-04-21 07:04:10|1331.4|1330.4|1331.3|1330.3|1331.5|1330.5|1331.3|1330.3|10
1618988660000|2021-04-21 07:04:20|1331.4|1330.4|1331.5|1330.5|1331.6|1330.6|1331.3|1330.3|18
1618988670000|2021-04-21 07:04:30|1331.4|1330.4|1331.2|1330.2|1331.4|1330.4|1331.2|1330.2|8
1618988680000|2021-04-21 07:04:40|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|7
1618988690000|2021-04-21 07:04:50|1331|1330|1331.2|1330.2|1331.2|1330.2|1331|1330|10
1618988700000|2021-04-21 07:05:00|1331.4|1330.4|1331.1|1330.1|1331.4|1330.4|1331|1330|20
1618988710000|2021-04-21 07:05:10|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|11
1618988720000|2021-04-21 07:05:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1618988730000|2021-04-21 07:05:30|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|7
1618988740000|2021-04-21 07:05:40|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|6
1618988750000|2021-04-21 07:05:50|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|6
1618988760000|2021-04-21 07:06:00|1331.8|1330.8|1332|1331|1332.1|1331.1|1331.8|1330.8|10
1618988770000|2021-04-21 07:06:10|1332.1|1331.1|1332.2|1331.2|1332.3|1331.3|1332.1|1331.1|49
1618988780000|2021-04-21 07:06:20|1332.3|1331.3|1332.5|1331.5|1332.5|1331.5|1332.3|1331.3|84
1618988790000|2021-04-21 07:06:30|1332.8|1331.8|1332.7|1331.7|1332.8|1331.8|1332.7|1331.7|9
1618988800000|2021-04-21 07:06:40|1332.9|1331.9|1333.1|1332.1|1333.1|1332.1|1332.9|1331.9|14
1618988810000|2021-04-21 07:06:50|1333.2|1332.2|1333|1332|1333.3|1332.3|1333|1332|176
1618988820000|2021-04-21 07:07:00|1333.2|1332.2|1333.1|1332.1|1333.2|1332.2|1333.1|1332.1|23
1618988830000|2021-04-21 07:07:10|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|21
1618988840000|2021-04-21 07:07:20|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|10
1618988850000|2021-04-21 07:07:30|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|8
1618988860000|2021-04-21 07:07:40|1333|1332|1333.2|1332.2|1333.2|1332.2|1333|1332|19
1618988870000|2021-04-21 07:07:50|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|12
1618988880000|2021-04-21 07:08:00|1333.2|1332.2|1333|1332|1333.2|1332.2|1333|1332|38
1618988890000|2021-04-21 07:08:10|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|75
1618988900000|2021-04-21 07:08:20|1333|1332|1333|1332|1333|1332|1333|1332|4
1618988910000|2021-04-21 07:08:30|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|4
1618988920000|2021-04-21 07:08:40|||||||||3
1618988930000|2021-04-21 07:08:50|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|8
1618988940000|2021-04-21 07:09:00|1332.9|1331.9|1332.9|1331.9|1333|1332|1332.9|1331.9|17
1618988950000|2021-04-21 07:09:10|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1
1618988960000|2021-04-21 07:09:20|1333|1332|1332.8|1331.8|1333.1|1332.1|1332.8|1331.8|6
1618988970000|2021-04-21 07:09:30|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|3
1618988980000|2021-04-21 07:09:40|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|2
1618988990000|2021-04-21 07:09:50|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1
1618989000000|2021-04-21 07:10:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|3
1618989010000|2021-04-21 07:10:10|1332.5|1331.5|1332.3|1331.3|1332.5|1331.5|1332.3|1331.3|2
1618989020000|2021-04-21 07:10:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|8
1618989030000|2021-04-21 07:10:30|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1618989040000|2021-04-21 07:10:40|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|2
1618989050000|2021-04-21 07:10:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|2
1618989060000|2021-04-21 07:11:00|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|4
1618989070000|2021-04-21 07:11:10|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1618989080000|2021-04-21 07:11:20|1332.8|1331.8|1333|1332|1333|1332|1332.8|1331.8|5
1618989090000|2021-04-21 07:11:30|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|2
1618989100000|2021-04-21 07:11:40|1333.1|1332.1|1333.2|1332.2|1333.2|1332.2|1333.1|1332.1|12
1618989110000|2021-04-21 07:11:50|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|1333.3|1332.3|4
1618989120000|2021-04-21 07:12:00|1333.2|1332.2|1333.3|1332.3|1333.3|1332.3|1333.1|1332.1|24
1618989140000|2021-04-21 07:12:20|1333.2|1332.2|1332.9|1331.9|1333.2|1332.2|1332.9|1331.9|34
1618989150000|2021-04-21 07:12:30|1333|1332|1333|1332|1333|1332|1333|1332|4
1618989160000|2021-04-21 07:12:40|1332.9|1331.9|1332.7|1331.7|1332.9|1331.9|1332.7|1331.7|10
1618989180000|2021-04-21 07:13:00|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|3
1618989190000|2021-04-21 07:13:10|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|8
1618989200000|2021-04-21 07:13:20|||||||||4
1618989210000|2021-04-21 07:13:30|||||||||1
1618989220000|2021-04-21 07:13:40|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1
1618989230000|2021-04-21 07:13:50|||||||||1
1618989240000|2021-04-21 07:14:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|7
1618989250000|2021-04-21 07:14:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|2
1618989270000|2021-04-21 07:14:30|||||||||1
1618989290000|2021-04-21 07:14:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|2
1618989300000|2021-04-21 07:15:00|1332.3|1331.3|1332.4|1331.4|1332.5|1331.5|1332.3|1331.3|6
1618989310000|2021-04-21 07:15:10|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|6
1618989320000|2021-04-21 07:15:20|||||||||1
1618989330000|2021-04-21 07:15:30|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|2
1618989340000|2021-04-21 07:15:40|||||||||1
1618989350000|2021-04-21 07:15:50|1332.9|1331.9|1332.9|1331.9|1333|1332|1332.9|1331.9|13
1618989360000|2021-04-21 07:16:00|||||||||10
1618989370000|2021-04-21 07:16:10|1333|1332|1333|1332|1333.1|1332.1|1332.9|1331.9|14
1618989380000|2021-04-21 07:16:20|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|1333.2|1332.2|8
1618989390000|2021-04-21 07:16:30|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|1333.1|1332.1|11
1618989400000|2021-04-21 07:16:40|||||||||1
1618989410000|2021-04-21 07:16:50|1333|1332|1333.1|1332.1|1333.2|1332.2|1333|1332|66
1618989420000|2021-04-21 07:17:00|1333|1332|1333.3|1332.3|1333.3|1332.3|1333|1332|119
1618989430000|2021-04-21 07:17:10|1333.2|1332.2|1333.1|1332.1|1333.2|1332.2|1333.1|1332.1|23
1618989450000|2021-04-21 07:17:30|1333.2|1332.2|1333.1|1332.1|1333.2|1332.2|1333.1|1332.1|7
1618989460000|2021-04-21 07:17:40|1333|1332|1333.1|1332.1|1333.1|1332.1|1333|1332|6
1618989470000|2021-04-21 07:17:50|1333|1332|1332.9|1331.9|1333|1332|1332.9|1331.9|18
1618989480000|2021-04-21 07:18:00|1332.7|1331.7|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|6
1618989490000|2021-04-21 07:18:10|1332.7|1331.7|1332.5|1331.5|1332.7|1331.7|1332.5|1331.5|7
1618989500000|2021-04-21 07:18:20|||||||||2
1618989520000|2021-04-21 07:18:40|||||||||2
1618989530000|2021-04-21 07:18:50|1332.4|1331.4|1332.5|1331.5|1332.5|1331.5|1332.4|1331.4|5
1618989540000|2021-04-21 07:19:00|||||||||3
1618989550000|2021-04-21 07:19:10|1332.3|1331.3|1332.1|1331.1|1332.3|1331.3|1332.1|1331.1|22
1618989560000|2021-04-21 07:19:20|||||||||2
1618989570000|2021-04-21 07:19:30|||||||||19
1618989580000|2021-04-21 07:19:40|1332|1331|1332|1331|1332|1331|1332|1331|7
1618989590000|2021-04-21 07:19:50|1332.1|1331.1|1331.9|1330.9|1332.1|1331.1|1331.9|1330.9|23
1618989600000|2021-04-21 07:20:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|2
1618989610000|2021-04-21 07:20:10|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|4
1618989620000|2021-04-21 07:20:20|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|2
1618989630000|2021-04-21 07:20:30|||||||||2
1618989640000|2021-04-21 07:20:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1618989650000|2021-04-21 07:20:50|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|13
1618989660000|2021-04-21 07:21:00|1332.2|1331.2|1332.1|1331.1|1332.3|1331.3|1332|1331|46
1618989670000|2021-04-21 07:21:10|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|5
1618989680000|2021-04-21 07:21:20|1332|1331|1332.3|1331.3|1332.3|1331.3|1332|1331|5
1618989690000|2021-04-21 07:21:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1618989700000|2021-04-21 07:21:40|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|4
1618989710000|2021-04-21 07:21:50|1332|1331|1332.2|1331.2|1332.2|1331.2|1332|1331|12
1618989720000|2021-04-21 07:22:00|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|3
1618989740000|2021-04-21 07:22:20|||||||||4
1618989760000|2021-04-21 07:22:40|1332.1|1331.1|1332|1331|1332.1|1331.1|1332|1331|9
1618989770000|2021-04-21 07:22:50|1331.8|1330.8|1332|1331|1332|1331|1331.8|1330.8|13
1618989790000|2021-04-21 07:23:10|1332.1|1331.1|1332.2|1331.2|1332.2|1331.2|1332.1|1331.1|13
1618989800000|2021-04-21 07:23:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1618989810000|2021-04-21 07:23:30|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1618989820000|2021-04-21 07:23:40|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|3
1618989830000|2021-04-21 07:23:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|21
1618989840000|2021-04-21 07:24:00|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|2
1618989850000|2021-04-21 07:24:10|1332.5|1331.5|1332.7|1331.7|1332.7|1331.7|1332.5|1331.5|5
1618989860000|2021-04-21 07:24:20|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1
1618989870000|2021-04-21 07:24:30|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|9
1618989880000|2021-04-21 07:24:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|0
1618989890000|2021-04-21 07:24:50|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|2
1618989900000|2021-04-21 07:25:00|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|6
1618989910000|2021-04-21 07:25:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|3
1618989930000|2021-04-21 07:25:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1618989950000|2021-04-21 07:25:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|6
1618989960000|2021-04-21 07:26:00|1331.4|1330.4|1331.6|1330.6|1331.6|1330.6|1331.4|1330.4|7
1618989970000|2021-04-21 07:26:10|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|7
1618990000000|2021-04-21 07:26:40|||||||||4
1618990010000|2021-04-21 07:26:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|17
1618990020000|2021-04-21 07:27:00|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|10
1618990030000|2021-04-21 07:27:10|1331.4|1330.4|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|5
1618990040000|2021-04-21 07:27:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|15
1618990050000|2021-04-21 07:27:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|9
1618990060000|2021-04-21 07:27:40|||||||||5
1618990070000|2021-04-21 07:27:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|27
1618990080000|2021-04-21 07:28:00|1331|1330|1330.9|1329.9|1331|1330|1330.8|1329.8|59
1618990090000|2021-04-21 07:28:10|1331|1330|1331|1330|1331|1330|1331|1330|3
1618990100000|2021-04-21 07:28:20|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|4
1618990110000|2021-04-21 07:28:30|1331|1330|1330.9|1329.9|1331|1330|1330.9|1329.9|9
1618990120000|2021-04-21 07:28:40|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|23
1618990130000|2021-04-21 07:28:50|||||||||2
1618990140000|2021-04-21 07:29:00|1331|1330|1331|1330|1331|1330|1331|1330|3
1618990150000|2021-04-21 07:29:10|||||||||1
1618990160000|2021-04-21 07:29:20|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1618990170000|2021-04-21 07:29:30|||||||||2
1618990180000|2021-04-21 07:29:40|1330.9|1329.9|1331|1330|1331|1330|1330.9|1329.9|8
1618990190000|2021-04-21 07:29:50|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|11
1618990200000|2021-04-21 07:30:00|1331.3|1330.3|1331.5|1330.5|1331.5|1330.5|1331.3|1330.3|13
1618990210000|2021-04-21 07:30:10|||||||||1
1618990230000|2021-04-21 07:30:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|14
1618990250000|2021-04-21 07:30:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1618990260000|2021-04-21 07:31:00|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.3|1330.3|25
1618990270000|2021-04-21 07:31:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|7
1618990290000|2021-04-21 07:31:30|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1618990300000|2021-04-21 07:31:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|5
1618990330000|2021-04-21 07:32:10|1331.4|1330.4|1331.6|1330.6|1331.6|1330.6|1331.4|1330.4|8
1618990340000|2021-04-21 07:32:20|1331.8|1330.8|1332|1331|1332|1331|1331.8|1330.8|69
1618990350000|2021-04-21 07:32:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|9
1618990370000|2021-04-21 07:32:50|||||||||2
1618990380000|2021-04-21 07:33:00|1331.8|1330.8|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|9
1618990390000|2021-04-21 07:33:10|||||||||1
1618990400000|2021-04-21 07:33:20|1331.7|1330.7|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|4
1618990410000|2021-04-21 07:33:30|1331.7|1330.7|1331.9|1330.9|1331.9|1330.9|1331.7|1330.7|9
1618990420000|2021-04-21 07:33:40|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|4
1618990430000|2021-04-21 07:33:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|4
1618990440000|2021-04-21 07:34:00|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|11
1618990450000|2021-04-21 07:34:10|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|2
1618990460000|2021-04-21 07:34:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|0
1618990470000|2021-04-21 07:34:30|1331.4|1330.4|1331.5|1330.5|1331.6|1330.6|1331.4|1330.4|16
1618990490000|2021-04-21 07:34:50|||||||||5
1618990500000|2021-04-21 07:35:00|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|13
1618990510000|2021-04-21 07:35:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1618990520000|2021-04-21 07:35:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|3
1618990530000|2021-04-21 07:35:30|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|8
1618990540000|2021-04-21 07:35:40|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1618990550000|2021-04-21 07:35:50|||||||||1
1618990560000|2021-04-21 07:36:00|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|10
1618990580000|2021-04-21 07:36:20|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|3
1618990590000|2021-04-21 07:36:30|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|11
1618990610000|2021-04-21 07:36:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1618990620000|2021-04-21 07:37:00|1331.4|1330.4|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|13
1618990650000|2021-04-21 07:37:30|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1618990670000|2021-04-21 07:37:50|1331.7|1330.7|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|4
1618990700000|2021-04-21 07:38:20|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|14
1618990720000|2021-04-21 07:38:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1618990730000|2021-04-21 07:38:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|10
1618990740000|2021-04-21 07:39:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|3
1618990760000|2021-04-21 07:39:20|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|14
1618990770000|2021-04-21 07:39:30|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1618990780000|2021-04-21 07:39:40|||||||||7
1618990800000|2021-04-21 07:40:00|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|5
1618990810000|2021-04-21 07:40:10|1332|1331|1332|1331|1332|1331|1332|1331|4
1618990820000|2021-04-21 07:40:20|1332.1|1331.1|1332|1331|1332.1|1331.1|1332|1331|3
1618990830000|2021-04-21 07:40:30|||||||||1
1618990840000|2021-04-21 07:40:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1618990850000|2021-04-21 07:40:50|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|3
1618990860000|2021-04-21 07:41:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|4
1618990870000|2021-04-21 07:41:10|||||||||2
1618990880000|2021-04-21 07:41:20|||||||||2
1618990890000|2021-04-21 07:41:30|1331.5|1330.5|1331.3|1330.3|1331.5|1330.5|1331.3|1330.3|30
1618990900000|2021-04-21 07:41:40|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1618990910000|2021-04-21 07:41:50|1331.1|1330.1|1330.9|1329.9|1331.1|1330.1|1330.9|1329.9|14
1618990920000|2021-04-21 07:42:00|1331|1330|1331|1330|1331.1|1330.1|1331|1330|12
1618990930000|2021-04-21 07:42:10|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|31
1618990960000|2021-04-21 07:42:40|1330.6|1329.6|1330.7|1329.7|1330.7|1329.7|1330.6|1329.6|4
1618990970000|2021-04-21 07:42:50|1331|1330|1331|1330|1331|1330|1331|1330|1
1618990980000|2021-04-21 07:43:00|1331.2|1330.2|1331.1|1330.1|1331.2|1330.2|1331.1|1330.1|2
1618990990000|2021-04-21 07:43:10|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|5
1618991010000|2021-04-21 07:43:30|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|2
1618991020000|2021-04-21 07:43:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|11
1618991040000|2021-04-21 07:44:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1618991050000|2021-04-21 07:44:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1618991070000|2021-04-21 07:44:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|3
1618991080000|2021-04-21 07:44:40|||||||||2
1618991110000|2021-04-21 07:45:10|||||||||1
1618991120000|2021-04-21 07:45:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|4
1618991130000|2021-04-21 07:45:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1618991150000|2021-04-21 07:45:50|||||||||2
1618991160000|2021-04-21 07:46:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1618991170000|2021-04-21 07:46:10|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1618991180000|2021-04-21 07:46:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1618991190000|2021-04-21 07:46:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1618991200000|2021-04-21 07:46:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1618991220000|2021-04-21 07:47:00|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|11
1618991230000|2021-04-21 07:47:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|9
1618991250000|2021-04-21 07:47:30|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|4
1618991260000|2021-04-21 07:47:40|||||||||1
1618991270000|2021-04-21 07:47:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|32
1618991280000|2021-04-21 07:48:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|5
1618991290000|2021-04-21 07:48:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|10
1618991300000|2021-04-21 07:48:20|||||||||2
1618991310000|2021-04-21 07:48:30|||||||||1
1618991330000|2021-04-21 07:48:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1618991340000|2021-04-21 07:49:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1618991350000|2021-04-21 07:49:10|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|19
1618991360000|2021-04-21 07:49:20|||||||||1
1618991370000|2021-04-21 07:49:30|||||||||2
1618991380000|2021-04-21 07:49:40|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|4
1618991390000|2021-04-21 07:49:50|||||||||1
1618991400000|2021-04-21 07:50:00|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|4
1618991420000|2021-04-21 07:50:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1618991440000|2021-04-21 07:50:40|||||||||8
1618991450000|2021-04-21 07:50:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|11
1618991460000|2021-04-21 07:51:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|8
1618991470000|2021-04-21 07:51:10|1331.4|1330.4|1331.5|1330.5|1331.6|1330.6|1331.4|1330.4|18
1618991480000|2021-04-21 07:51:20|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|17
1618991490000|2021-04-21 07:51:30|||||||||16
1618991500000|2021-04-21 07:51:40|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1618991510000|2021-04-21 07:51:50|||||||||2
1618991530000|2021-04-21 07:52:10|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|20
1618991540000|2021-04-21 07:52:20|1332|1331|1332|1331|1332|1331|1332|1331|1
1618991550000|2021-04-21 07:52:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|13
1618991560000|2021-04-21 07:52:40|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|5
1618991570000|2021-04-21 07:52:50|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|5
1618991580000|2021-04-21 07:53:00|1332|1331|1332.2|1331.2|1332.2|1331.2|1332|1331|7
1618991590000|2021-04-21 07:53:10|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|3
1618991600000|2021-04-21 07:53:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1618991610000|2021-04-21 07:53:30|1332|1331|1332|1331|1332|1331|1332|1331|1
1618991630000|2021-04-21 07:53:50|1332.3|1331.3|1332.1|1331.1|1332.3|1331.3|1332.1|1331.1|42
1618991640000|2021-04-21 07:54:00|||||||||1
1618991650000|2021-04-21 07:54:10|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|3
1618991680000|2021-04-21 07:54:40|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|4
1618991700000|2021-04-21 07:55:00|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1618991710000|2021-04-21 07:55:10|1332.4|1331.4|1332.3|1331.3|1332.4|1331.4|1332.3|1331.3|4
1618991720000|2021-04-21 07:55:20|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|2
1618991730000|2021-04-21 07:55:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1
1618991750000|2021-04-21 07:55:50|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1618991760000|2021-04-21 07:56:00|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1618991780000|2021-04-21 07:56:20|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|2
1618991790000|2021-04-21 07:56:30|1332.4|1331.4|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|10
1618991800000|2021-04-21 07:56:40|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1618991820000|2021-04-21 07:57:00|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1618991840000|2021-04-21 07:57:20|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1
1618991850000|2021-04-21 07:57:30|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1
1618991860000|2021-04-21 07:57:40|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|0
1618991870000|2021-04-21 07:57:50|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|25
1618991880000|2021-04-21 07:58:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|6
1618991890000|2021-04-21 07:58:10|1332.8|1331.8|1332.7|1331.7|1332.8|1331.8|1332.7|1331.7|5
1618991900000|2021-04-21 07:58:20|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1
1618991910000|2021-04-21 07:58:30|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|17
1618991920000|2021-04-21 07:58:40|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|1332.8|1331.8|2
1618991950000|2021-04-21 07:59:10|1332.7|1331.7|1332.8|1331.8|1332.8|1331.8|1332.7|1331.7|2
1618991960000|2021-04-21 07:59:20|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|1332.9|1331.9|51
1618991980000|2021-04-21 07:59:40|1333|1332|1332.8|1331.8|1333|1332|1332.8|1331.8|4
1618991990000|2021-04-21 07:59:50|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|8
1618992000000|2021-04-21 08:00:00|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|1332.7|1331.7|4
1618992010000|2021-04-21 08:00:10|1332.6|1331.6|1332.7|1331.7|1332.7|1331.7|1332.6|1331.6|2
1618992020000|2021-04-21 08:00:20|1332.8|1331.8|1333|1332|1333.1|1332.1|1332.8|1331.8|17
1618992030000|2021-04-21 08:00:30|1332.9|1331.9|1332.8|1331.8|1332.9|1331.9|1332.8|1331.8|10
1618992040000|2021-04-21 08:00:40|||||||||14
1618992050000|2021-04-21 08:00:50|1332.7|1331.7|1332.6|1331.6|1332.7|1331.7|1332.6|1331.6|2
1618992060000|2021-04-21 08:01:00|||||||||2
1618992070000|2021-04-21 08:01:10|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|3
1618992080000|2021-04-21 08:01:20|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|29
1618992090000|2021-04-21 08:01:30|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1618992110000|2021-04-21 08:01:50|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|2
1618992120000|2021-04-21 08:02:00|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|2
1618992130000|2021-04-21 08:02:10|||||||||1
1618992140000|2021-04-21 08:02:20|||||||||2
1618992150000|2021-04-21 08:02:30|1332.6|1331.6|1332.5|1331.5|1332.6|1331.6|1332.5|1331.5|2
1618992160000|2021-04-21 08:02:40|||||||||1
1618992170000|2021-04-21 08:02:50|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1618992180000|2021-04-21 08:03:00|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|69
1618992190000|2021-04-21 08:03:10|||||||||1
1618992210000|2021-04-21 08:03:30|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|4
1618992220000|2021-04-21 08:03:40|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1618992240000|2021-04-21 08:04:00|||||||||2
1618992250000|2021-04-21 08:04:10|||||||||3
1618992260000|2021-04-21 08:04:20|||||||||8
1618992270000|2021-04-21 08:04:30|1332.5|1331.5|1332.4|1331.4|1332.5|1331.5|1332.4|1331.4|4
1618992280000|2021-04-21 08:04:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1
1618992290000|2021-04-21 08:04:50|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|0
1618992300000|2021-04-21 08:05:00|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|15
1618992310000|2021-04-21 08:05:10|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|4
1618992320000|2021-04-21 08:05:20|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|10
1618992340000|2021-04-21 08:05:40|1332.6|1331.6|1332.5|1331.5|1332.6|1331.6|1332.5|1331.5|25
1618992350000|2021-04-21 08:05:50|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|1332.6|1331.6|4
1618992370000|2021-04-21 08:06:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|2
1618992380000|2021-04-21 08:06:20|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|2
1618992390000|2021-04-21 08:06:30|||||||||3
1618992410000|2021-04-21 08:06:50|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1618992420000|2021-04-21 08:07:00|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|4
1618992430000|2021-04-21 08:07:10|1332|1331|1332|1331|1332|1331|1332|1331|3
1618992440000|2021-04-21 08:07:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|12
1618992460000|2021-04-21 08:07:40|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1618992470000|2021-04-21 08:07:50|||||||||1
1618992480000|2021-04-21 08:08:00|1332|1331|1332|1331|1332|1331|1332|1331|3
1618992500000|2021-04-21 08:08:20|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|3
1618992510000|2021-04-21 08:08:30|1331.7|1330.7|1331.9|1330.9|1331.9|1330.9|1331.7|1330.7|11
1618992520000|2021-04-21 08:08:40|1332|1331|1332|1331|1332|1331|1332|1331|8
1618992530000|2021-04-21 08:08:50|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1
1618992540000|2021-04-21 08:09:00|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|1
1618992550000|2021-04-21 08:09:10|||||||||2
1618992560000|2021-04-21 08:09:20|1332.3|1331.3|1332.2|1331.2|1332.3|1331.3|1332.2|1331.2|28
1618992570000|2021-04-21 08:09:30|||||||||2
1618992580000|2021-04-21 08:09:40|||||||||3
1618992590000|2021-04-21 08:09:50|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|3
1618992600000|2021-04-21 08:10:00|||||||||11
1618992620000|2021-04-21 08:10:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|8
1618992630000|2021-04-21 08:10:30|1332|1331|1332|1331|1332|1331|1332|1331|6
1618992640000|2021-04-21 08:10:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1618992650000|2021-04-21 08:10:50|||||||||2
1618992660000|2021-04-21 08:11:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1
1618992680000|2021-04-21 08:11:20|||||||||2
1618992690000|2021-04-21 08:11:30|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|2
1618992700000|2021-04-21 08:11:40|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|10
1618992720000|2021-04-21 08:12:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1618992730000|2021-04-21 08:12:10|1331.5|1330.5|1331.4|1330.4|1331.6|1330.6|1331.4|1330.4|9
1618992740000|2021-04-21 08:12:20|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|7
1618992750000|2021-04-21 08:12:30|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|4
1618992760000|2021-04-21 08:12:40|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|4
1618992770000|2021-04-21 08:12:50|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|2
1618992780000|2021-04-21 08:13:00|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|10
1618992800000|2021-04-21 08:13:20|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|6
1618992810000|2021-04-21 08:13:30|||||||||10
1618992820000|2021-04-21 08:13:40|1331.8|1330.8|1331.9|1330.9|1331.9|1330.9|1331.8|1330.8|27
1618992830000|2021-04-21 08:13:50|||||||||1
1618992840000|2021-04-21 08:14:00|1332|1331|1332|1331|1332|1331|1332|1331|1
1618992850000|2021-04-21 08:14:10|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|13
1618992860000|2021-04-21 08:14:20|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|2
1618992870000|2021-04-21 08:14:30|1332.1|1331.1|1332|1331|1332.1|1331.1|1332|1331|28
1618992890000|2021-04-21 08:14:50|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1618992910000|2021-04-21 08:15:10|1332|1331|1332|1331|1332|1331|1332|1331|1
1618992920000|2021-04-21 08:15:20|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|9
1618992940000|2021-04-21 08:15:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1
1618992950000|2021-04-21 08:15:50|||||||||1
1618992970000|2021-04-21 08:16:10|1332|1331|1332|1331|1332|1331|1332|1331|1
1618992990000|2021-04-21 08:16:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|5
1618993000000|2021-04-21 08:16:40|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|13
1618993020000|2021-04-21 08:17:00|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|7
1618993030000|2021-04-21 08:17:10|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1332.4|1331.4|1
1618993040000|2021-04-21 08:17:20|1332.3|1331.3|1332.4|1331.4|1332.4|1331.4|1332.3|1331.3|16
1618993050000|2021-04-21 08:17:30|||||||||12
1618993060000|2021-04-21 08:17:40|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|1332.3|1331.3|4
1618993070000|2021-04-21 08:17:50|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|1332.2|1331.2|4
1618993080000|2021-04-21 08:18:00|1332.1|1331.1|1332.3|1331.3|1332.3|1331.3|1332.1|1331.1|4
1618993100000|2021-04-21 08:18:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|3
1618993140000|2021-04-21 08:19:00|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|3
1618993150000|2021-04-21 08:19:10|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|52
1618993160000|2021-04-21 08:19:20|||||||||3
1618993170000|2021-04-21 08:19:30|1332|1331|1332.1|1331.1|1332.1|1331.1|1332|1331|4
1618993190000|2021-04-21 08:19:50|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|12
1618993200000|2021-04-21 08:20:00|||||||||3
1618993210000|2021-04-21 08:20:10|1331.8|1330.8|1332|1331|1332|1331|1331.8|1330.8|13
1618993220000|2021-04-21 08:20:20|1331.8|1330.8|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|4
1618993240000|2021-04-21 08:20:40|1332|1331|1332|1331|1332|1331|1332|1331|1
1618993250000|2021-04-21 08:20:50|||||||||2
1618993260000|2021-04-21 08:21:00|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|3
1618993270000|2021-04-21 08:21:10|1332|1331|1332|1331|1332.1|1331.1|1332|1331|13
1618993280000|2021-04-21 08:21:20|||||||||12
1618993290000|2021-04-21 08:21:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|4
1618993320000|2021-04-21 08:22:00|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|3
1618993330000|2021-04-21 08:22:10|1332.2|1331.2|1332.3|1331.3|1332.3|1331.3|1332.2|1331.2|8
1618993340000|2021-04-21 08:22:20|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|3
1618993360000|2021-04-21 08:22:40|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|3
1618993370000|2021-04-21 08:22:50|1332|1331|1331.8|1330.8|1332|1331|1331.8|1330.8|4
1618993380000|2021-04-21 08:23:00|||||||||1
1618993390000|2021-04-21 08:23:10|1331.7|1330.7|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|6
1618993400000|2021-04-21 08:23:20|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|7
1618993410000|2021-04-21 08:23:30|1331.7|1330.7|1331.4|1330.4|1331.7|1330.7|1331.4|1330.4|59
1618993430000|2021-04-21 08:23:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|7
1618993440000|2021-04-21 08:24:00|1331|1330|1331|1330|1331|1330|1331|1330|3
1618993450000|2021-04-21 08:24:10|1331.1|1330.1|1331|1330|1331.1|1330.1|1330.9|1329.9|15
1618993460000|2021-04-21 08:24:20|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331|1330|7
1618993470000|2021-04-21 08:24:30|1331.2|1330.2|1331.3|1330.3|1331.3|1330.3|1331.2|1330.2|4
1618993480000|2021-04-21 08:24:40|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|10
1618993490000|2021-04-21 08:24:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|18
1618993500000|2021-04-21 08:25:00|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|3
1618993510000|2021-04-21 08:25:10|1331.5|1330.5|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|6
1618993520000|2021-04-21 08:25:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|17
1618993530000|2021-04-21 08:25:30|1331.5|1330.5|1331.7|1330.7|1331.7|1330.7|1331.4|1330.4|18
1618993540000|2021-04-21 08:25:40|1331.8|1330.8|1331.6|1330.6|1331.8|1330.8|1331.6|1330.6|6
1618993550000|2021-04-21 08:25:50|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|9
1618993560000|2021-04-21 08:26:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|4
1618993570000|2021-04-21 08:26:10|||||||||4
1618993580000|2021-04-21 08:26:20|1331.2|1330.2|1331.2|1330.2|1331.3|1330.3|1331.2|1330.2|6
1618993590000|2021-04-21 08:26:30|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|7
1618993600000|2021-04-21 08:26:40|1331|1330|1331|1330|1331|1330|1331|1330|4
1618993610000|2021-04-21 08:26:50|||||||||2
1618993620000|2021-04-21 08:27:00|1331.1|1330.1|1330.9|1329.9|1331.1|1330.1|1330.9|1329.9|10
1618993630000|2021-04-21 08:27:10|||||||||8
1618993640000|2021-04-21 08:27:20|1330.8|1329.8|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|7
1618993660000|2021-04-21 08:27:40|||||||||18
1618993670000|2021-04-21 08:27:50|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|6
1618993680000|2021-04-21 08:28:00|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|5
1618993690000|2021-04-21 08:28:10|1331|1330|1331|1330|1331|1330|1331|1330|25
1618993700000|2021-04-21 08:28:20|1330.8|1329.8|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|7
1618993710000|2021-04-21 08:28:30|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|2
1618993720000|2021-04-21 08:28:40|1330.5|1329.5|1330.7|1329.7|1330.7|1329.7|1330.5|1329.5|9
1618993730000|2021-04-21 08:28:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|2
1618993740000|2021-04-21 08:29:00|||||||||7
1618993750000|2021-04-21 08:29:10|1330.5|1329.5|1330.4|1329.4|1330.5|1329.5|1330.4|1329.4|6
1618993760000|2021-04-21 08:29:20|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|4
1618993770000|2021-04-21 08:29:30|1330.3|1329.3|1330.5|1329.5|1330.5|1329.5|1330.3|1329.3|27
1618993780000|2021-04-21 08:29:40|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|2
1618993790000|2021-04-21 08:29:50|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|5
1618993810000|2021-04-21 08:30:10|||||||||1
1618993820000|2021-04-21 08:30:20|1330.4|1329.4|1330.6|1329.6|1330.6|1329.6|1330.4|1329.4|11
1618993870000|2021-04-21 08:31:10|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1618993890000|2021-04-21 08:31:30|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1618993920000|2021-04-21 08:32:00|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1618993930000|2021-04-21 08:32:10|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|37
1618993940000|2021-04-21 08:32:20|||||||||5
1618993950000|2021-04-21 08:32:30|||||||||6
1618993990000|2021-04-21 08:33:10|||||||||4
1618994010000|2021-04-21 08:33:30|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|0
1618994020000|2021-04-21 08:33:40|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|3
1618994040000|2021-04-21 08:34:00|||||||||4
1618994050000|2021-04-21 08:34:10|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1618994100000|2021-04-21 08:35:00|1330.7|1329.7|1330.8|1329.8|1330.8|1329.8|1330.7|1329.7|3
1618994150000|2021-04-21 08:35:50|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|5
1618994160000|2021-04-21 08:36:00|1330.9|1329.9|1330.8|1329.8|1330.9|1329.9|1330.8|1329.8|14
1618994210000|2021-04-21 08:36:50|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|4
1618994230000|2021-04-21 08:37:10|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|6
1618994240000|2021-04-21 08:37:20|1330.4|1329.4|1330.6|1329.6|1330.6|1329.6|1330.4|1329.4|5
1618994250000|2021-04-21 08:37:30|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1618994260000|2021-04-21 08:37:40|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|9
1618994270000|2021-04-21 08:37:50|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|3
1618994290000|2021-04-21 08:38:10|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1
1618994310000|2021-04-21 08:38:30|||||||||2
1618994340000|2021-04-21 08:39:00|||||||||1
1618994350000|2021-04-21 08:39:10|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|3
1618994390000|2021-04-21 08:39:50|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.5|1329.5|32
1618994400000|2021-04-21 08:40:00|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|33
1618994470000|2021-04-21 08:41:10|||||||||1
1618994480000|2021-04-21 08:41:20|1330.5|1329.5|1330.7|1329.7|1330.7|1329.7|1330.5|1329.5|19
1618994510000|2021-04-21 08:41:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|7
1618994520000|2021-04-21 08:42:00|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|2
1618994540000|2021-04-21 08:42:20|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|5
1618994550000|2021-04-21 08:42:30|||||||||1
1618994560000|2021-04-21 08:42:40|||||||||1
1618994580000|2021-04-21 08:43:00|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|7
1618994590000|2021-04-21 08:43:10|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|5
1618994600000|2021-04-21 08:43:20|||||||||5
1618994610000|2021-04-21 08:43:30|||||||||33
1618994620000|2021-04-21 08:43:40|1330|1329|1330|1329|1330|1329|1330|1329|13
1618994640000|2021-04-21 08:44:00|1329.9|1328.9|1329.8|1328.8|1329.9|1328.9|1329.8|1328.8|30
1618994650000|2021-04-21 08:44:10|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|20
1618994660000|2021-04-21 08:44:20|||||||||4
1618994670000|2021-04-21 08:44:30|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|2
1618994680000|2021-04-21 08:44:40|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|24
1618994690000|2021-04-21 08:44:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|52
1618994700000|2021-04-21 08:45:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|7
1618994710000|2021-04-21 08:45:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|4
1618994720000|2021-04-21 08:45:20|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|3
1618994730000|2021-04-21 08:45:30|||||||||2
1618994760000|2021-04-21 08:46:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|4
1618994770000|2021-04-21 08:46:10|||||||||2
1618994780000|2021-04-21 08:46:20|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1618994790000|2021-04-21 08:46:30|||||||||1
1618994800000|2021-04-21 08:46:40|||||||||2
1618994810000|2021-04-21 08:46:50|||||||||3
1618994820000|2021-04-21 08:47:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|3
1618994830000|2021-04-21 08:47:10|||||||||5
1618994850000|2021-04-21 08:47:30|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|13
1618994870000|2021-04-21 08:47:50|||||||||2
1618994880000|2021-04-21 08:48:00|1330|1329|1330|1329|1330|1329|1330|1329|7
1618994890000|2021-04-21 08:48:10|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1618994900000|2021-04-21 08:48:20|||||||||3
1618994910000|2021-04-21 08:48:30|1330|1329|1330|1329|1330|1329|1330|1329|7
1618994920000|2021-04-21 08:48:40|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|11
1618994930000|2021-04-21 08:48:50|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|2
1618994950000|2021-04-21 08:49:10|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|3
1618994970000|2021-04-21 08:49:30|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1618994990000|2021-04-21 08:49:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|58
1618995000000|2021-04-21 08:50:00|||||||||4
1618995020000|2021-04-21 08:50:20|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|14
1618995030000|2021-04-21 08:50:30|1329.8|1328.8|1329.9|1328.9|1329.9|1328.9|1329.8|1328.8|8
1618995040000|2021-04-21 08:50:40|1330|1329|1330.1|1329.1|1330.1|1329.1|1330|1329|6
1618995050000|2021-04-21 08:50:50|1330|1329|1330|1329|1330|1329|1330|1329|5
1618995060000|2021-04-21 08:51:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|8
1618995070000|2021-04-21 08:51:10|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|7
1618995080000|2021-04-21 08:51:20|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|17
1618995090000|2021-04-21 08:51:30|1329.9|1328.9|1329.7|1328.7|1329.9|1328.9|1329.7|1328.7|9
1618995100000|2021-04-21 08:51:40|1329.8|1328.8|1329.7|1328.7|1329.9|1328.9|1329.7|1328.7|5
1618995120000|2021-04-21 08:52:00|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|4
1618995170000|2021-04-21 08:52:50|||||||||8
1618995180000|2021-04-21 08:53:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|3
1618995220000|2021-04-21 08:53:40|1329.3|1328.3|1329.1|1328.1|1329.3|1328.3|1329.1|1328.1|8
1618995230000|2021-04-21 08:53:50|1329|1328|1329|1328|1329|1328|1329|1328|2
1618995240000|2021-04-21 08:54:00|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1618995250000|2021-04-21 08:54:10|1328.8|1327.8|1328.9|1327.9|1329|1328|1328.8|1327.8|25
1618995270000|2021-04-21 08:54:30|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|7
1618995300000|2021-04-21 08:55:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1618995310000|2021-04-21 08:55:10|||||||||5
1618995320000|2021-04-21 08:55:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|10
1618995330000|2021-04-21 08:55:30|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|7
1618995340000|2021-04-21 08:55:40|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|11
1618995360000|2021-04-21 08:56:00|||||||||2
1618995370000|2021-04-21 08:56:10|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|5
1618995390000|2021-04-21 08:56:30|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|5
1618995410000|2021-04-21 08:56:50|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1618995420000|2021-04-21 08:57:00|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1618995450000|2021-04-21 08:57:30|1329|1328|1329|1328|1329|1328|1329|1328|4
1618995470000|2021-04-21 08:57:50|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|6
1618995480000|2021-04-21 08:58:00|||||||||1
1618995490000|2021-04-21 08:58:10|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|2
1618995500000|2021-04-21 08:58:20|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|16
1618995520000|2021-04-21 08:58:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|4
1618995530000|2021-04-21 08:58:50|||||||||1
1618995540000|2021-04-21 08:59:00|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1329.2|1328.2|15
1618995560000|2021-04-21 08:59:20|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|7
1618995580000|2021-04-21 08:59:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1618995590000|2021-04-21 08:59:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|3
1618995620000|2021-04-21 09:00:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|4
1618995630000|2021-04-21 09:00:30|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|2
1618995650000|2021-04-21 09:00:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1618995660000|2021-04-21 09:01:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1618995690000|2021-04-21 09:01:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|0
1618995700000|2021-04-21 09:01:40|||||||||1
1618995710000|2021-04-21 09:01:50|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1618995720000|2021-04-21 09:02:00|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|5
1618995730000|2021-04-21 09:02:10|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1618995740000|2021-04-21 09:02:20|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1329.2|1328.2|22
1618995750000|2021-04-21 09:02:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|7
1618995760000|2021-04-21 09:02:40|||||||||3
1618995780000|2021-04-21 09:03:00|||||||||19
1618995790000|2021-04-21 09:03:10|1329|1328|1329.2|1328.2|1329.2|1328.2|1329|1328|10
1618995820000|2021-04-21 09:03:40|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|15
1618995840000|2021-04-21 09:04:00|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|23
1618995850000|2021-04-21 09:04:10|1329|1328|1328.8|1327.8|1329|1328|1328.8|1327.8|14
1618995860000|2021-04-21 09:04:20|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|16
1618995900000|2021-04-21 09:05:00|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|8
1618995910000|2021-04-21 09:05:10|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1618995920000|2021-04-21 09:05:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1618995930000|2021-04-21 09:05:30|1328.7|1327.7|1328.9|1327.9|1328.9|1327.9|1328.7|1327.7|22
1618995940000|2021-04-21 09:05:40|||||||||2
1618995950000|2021-04-21 09:05:50|1329|1328|1329|1328|1329|1328|1329|1328|2
1618995960000|2021-04-21 09:06:00|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1618995990000|2021-04-21 09:06:30|1329|1328|1329|1328|1329|1328|1329|1328|3
1618996000000|2021-04-21 09:06:40|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1618996010000|2021-04-21 09:06:50|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|16
1618996020000|2021-04-21 09:07:00|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|5
1618996030000|2021-04-21 09:07:10|||||||||2
1618996040000|2021-04-21 09:07:20|1329|1328|1329|1328|1329.1|1328.1|1329|1328|39
1618996050000|2021-04-21 09:07:30|1329.1|1328.1|1329|1328|1329.1|1328.1|1329|1328|3
1618996090000|2021-04-21 09:08:10|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|12
1618996110000|2021-04-21 09:08:30|||||||||1
1618996120000|2021-04-21 09:08:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|4
1618996130000|2021-04-21 09:08:50|||||||||1
1618996160000|2021-04-21 09:09:20|||||||||1
1618996170000|2021-04-21 09:09:30|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|9
1618996180000|2021-04-21 09:09:40|||||||||3
1618996190000|2021-04-21 09:09:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|3
1618996200000|2021-04-21 09:10:00|||||||||3
1618996220000|2021-04-21 09:10:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|17
1618996230000|2021-04-21 09:10:30|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|7
1618996240000|2021-04-21 09:10:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|4
1618996270000|2021-04-21 09:11:10|1329.4|1328.4|1329.6|1328.6|1329.6|1328.6|1329.4|1328.4|10
1618996320000|2021-04-21 09:12:00|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|6
1618996360000|2021-04-21 09:12:40|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1618996380000|2021-04-21 09:13:00|||||||||3
1618996400000|2021-04-21 09:13:20|||||||||1
1618996430000|2021-04-21 09:13:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|3
1618996450000|2021-04-21 09:14:10|||||||||17
1618996480000|2021-04-21 09:14:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|2
1618996490000|2021-04-21 09:14:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|7
1618996500000|2021-04-21 09:15:00|1329.5|1328.5|1329.4|1328.4|1329.6|1328.6|1329.4|1328.4|21
1618996530000|2021-04-21 09:15:30|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|13
1618996540000|2021-04-21 09:15:40|||||||||1
1618996550000|2021-04-21 09:15:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1618996560000|2021-04-21 09:16:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|4
1618996570000|2021-04-21 09:16:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|14
1618996580000|2021-04-21 09:16:20|||||||||1
1618996590000|2021-04-21 09:16:30|1329.3|1328.3|1329.5|1328.5|1329.5|1328.5|1329.3|1328.3|18
1618996600000|2021-04-21 09:16:40|||||||||2
1618996620000|2021-04-21 09:17:00|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|10
1618996630000|2021-04-21 09:17:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|6
1618996640000|2021-04-21 09:17:20|||||||||1
1618996650000|2021-04-21 09:17:30|1329.1|1328.1|1329.3|1328.3|1329.3|1328.3|1329.1|1328.1|9
1618996660000|2021-04-21 09:17:40|1329.4|1328.4|1329.6|1328.6|1329.6|1328.6|1329.4|1328.4|10
1618996680000|2021-04-21 09:18:00|1329.7|1328.7|1329.9|1328.9|1329.9|1328.9|1329.7|1328.7|6
1618996690000|2021-04-21 09:18:10|1329.8|1328.8|1330.1|1329.1|1330.1|1329.1|1329.8|1328.8|32
1618996700000|2021-04-21 09:18:20|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|10
1618996710000|2021-04-21 09:18:30|1330|1329|1330.1|1329.1|1330.1|1329.1|1330|1329|30
1618996720000|2021-04-21 09:18:40|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1618996730000|2021-04-21 09:18:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|3
1618996740000|2021-04-21 09:19:00|1329.7|1328.7|1329.6|1328.6|1329.7|1328.7|1329.6|1328.6|2
1618996770000|2021-04-21 09:19:30|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1618996790000|2021-04-21 09:19:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1618996800000|2021-04-21 09:20:00|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|4
1618996810000|2021-04-21 09:20:10|1330.1|1329.1|1330.3|1329.3|1330.3|1329.3|1330.1|1329.1|21
1618996860000|2021-04-21 09:21:00|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1618996880000|2021-04-21 09:21:20|1330.4|1329.4|1330.1|1329.1|1330.4|1329.4|1330.1|1329.1|12
1618996890000|2021-04-21 09:21:30|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|3
1618996910000|2021-04-21 09:21:50|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|2
1618996920000|2021-04-21 09:22:00|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|6
1618996930000|2021-04-21 09:22:10|||||||||6
1618996940000|2021-04-21 09:22:20|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|13
1618996960000|2021-04-21 09:22:40|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|8
1618996970000|2021-04-21 09:22:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|2
1618996990000|2021-04-21 09:23:10|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1618997000000|2021-04-21 09:23:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|3
1618997010000|2021-04-21 09:23:30|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|5
1618997030000|2021-04-21 09:23:50|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1618997040000|2021-04-21 09:24:00|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|2
1618997070000|2021-04-21 09:24:30|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|2
1618997090000|2021-04-21 09:24:50|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1618997100000|2021-04-21 09:25:00|||||||||2
1618997160000|2021-04-21 09:26:00|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|10
1618997180000|2021-04-21 09:26:20|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|16
1618997190000|2021-04-21 09:26:30|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|7
1618997260000|2021-04-21 09:27:40|||||||||1
1618997270000|2021-04-21 09:27:50|||||||||11
1618997280000|2021-04-21 09:28:00|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|3
1618997290000|2021-04-21 09:28:10|1329.5|1328.5|1329.3|1328.3|1329.5|1328.5|1329.3|1328.3|4
1618997330000|2021-04-21 09:28:50|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1618997350000|2021-04-21 09:29:10|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1618997380000|2021-04-21 09:29:40|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|9
1618997410000|2021-04-21 09:30:10|||||||||1
1618997420000|2021-04-21 09:30:20|||||||||6
1618997440000|2021-04-21 09:30:40|||||||||4
1618997450000|2021-04-21 09:30:50|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|54
1618997460000|2021-04-21 09:31:00|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1618997470000|2021-04-21 09:31:10|1329.3|1328.3|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|18
1618997480000|2021-04-21 09:31:20|||||||||3
1618997490000|2021-04-21 09:31:30|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|6
1618997500000|2021-04-21 09:31:40|||||||||2
1618997520000|2021-04-21 09:32:00|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|3
1618997530000|2021-04-21 09:32:10|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1618997540000|2021-04-21 09:32:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|3
1618997550000|2021-04-21 09:32:30|1329.2|1328.2|1329.4|1328.4|1329.4|1328.4|1329.2|1328.2|2
1618997570000|2021-04-21 09:32:50|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|2
1618997580000|2021-04-21 09:33:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1618997590000|2021-04-21 09:33:10|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|9
1618997600000|2021-04-21 09:33:20|||||||||11
1618997610000|2021-04-21 09:33:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|2
1618997620000|2021-04-21 09:33:40|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|5
1618997640000|2021-04-21 09:34:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1618997650000|2021-04-21 09:34:10|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|2
1618997670000|2021-04-21 09:34:30|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1618997680000|2021-04-21 09:34:40|||||||||1
1618997700000|2021-04-21 09:35:00|1328.6|1327.6|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|5
1618997720000|2021-04-21 09:35:20|1328.4|1327.4|1328.5|1327.5|1328.5|1327.5|1328.4|1327.4|4
1618997730000|2021-04-21 09:35:30|1328.6|1327.6|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|3
1618997750000|2021-04-21 09:35:50|1328.4|1327.4|1328.2|1327.2|1328.4|1327.4|1328.1|1327.1|16
1618997760000|2021-04-21 09:36:00|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|12
1618997770000|2021-04-21 09:36:10|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1
1618997790000|2021-04-21 09:36:30|1328|1327|1328|1327|1328|1327|1328|1327|7
1618997800000|2021-04-21 09:36:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|21
1618997810000|2021-04-21 09:36:50|1327.8|1326.8|1327.7|1326.7|1327.8|1326.8|1327.6|1326.6|48
1618997820000|2021-04-21 09:37:00|1327.6|1326.6|1327.6|1326.6|1327.7|1326.7|1327.6|1326.6|45
1618997830000|2021-04-21 09:37:10|1327.5|1326.5|1327.5|1326.5|1327.6|1326.6|1327.4|1326.4|66
1618997840000|2021-04-21 09:37:20|1327.6|1326.6|1327.3|1326.3|1327.6|1326.6|1327.3|1326.3|60
1618997850000|2021-04-21 09:37:30|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|1327.4|1326.4|2
1618997860000|2021-04-21 09:37:40|||||||||4
1618997870000|2021-04-21 09:37:50|1327.3|1326.3|1327.4|1326.4|1327.4|1326.4|1327.3|1326.3|26
1618997880000|2021-04-21 09:38:00|1327.3|1326.3|1327.1|1326.1|1327.3|1326.3|1327.1|1326.1|12
1618997890000|2021-04-21 09:38:10|||||||||6
1618997900000|2021-04-21 09:38:20|1327|1326|1326.8|1325.8|1327|1326|1326.6|1325.6|28
1618997910000|2021-04-21 09:38:30|1326.9|1325.9|1327.1|1326.1|1327.1|1326.1|1326.9|1325.9|25
1618997920000|2021-04-21 09:38:40|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|4
1618997930000|2021-04-21 09:38:50|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|7
1618997940000|2021-04-21 09:39:00|1327.1|1326.1|1326.8|1325.8|1327.1|1326.1|1326.8|1325.8|116
1618997950000|2021-04-21 09:39:10|1326.7|1325.7|1326.6|1325.6|1326.7|1325.7|1326.6|1325.6|79
1618997960000|2021-04-21 09:39:20|1326.7|1325.7|1326.8|1325.8|1326.8|1325.8|1326.7|1325.7|25
1618997980000|2021-04-21 09:39:40|||||||||1
1618998000000|2021-04-21 09:40:00|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|6
1618998010000|2021-04-21 09:40:10|||||||||3
1618998030000|2021-04-21 09:40:30|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|2
1618998040000|2021-04-21 09:40:40|1327|1326|1327|1326|1327|1326|1327|1326|17
1618998050000|2021-04-21 09:40:50|||||||||12
1618998060000|2021-04-21 09:41:00|||||||||34
1618998070000|2021-04-21 09:41:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|59
1618998080000|2021-04-21 09:41:20|1326.9|1325.9|1327|1326|1327|1326|1326.9|1325.9|17
1618998090000|2021-04-21 09:41:30|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1618998110000|2021-04-21 09:41:50|1327|1326|1327|1326|1327|1326|1327|1326|1
1618998130000|2021-04-21 09:42:10|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|15
1618998140000|2021-04-21 09:42:20|1327|1326|1327.1|1326.1|1327.1|1326.1|1327|1326|13
1618998150000|2021-04-21 09:42:30|||||||||1
1618998160000|2021-04-21 09:42:40|1327.2|1326.2|1326.8|1325.8|1327.3|1326.3|1326.8|1325.8|19
1618998180000|2021-04-21 09:43:00|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1618998210000|2021-04-21 09:43:30|1327|1326|1327|1326|1327|1326|1327|1326|1
1618998220000|2021-04-21 09:43:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1618998240000|2021-04-21 09:44:00|||||||||1
1618998250000|2021-04-21 09:44:10|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1618998280000|2021-04-21 09:44:40|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1326.9|1325.9|1
1618998290000|2021-04-21 09:44:50|1327.2|1326.2|1327.4|1326.4|1327.7|1326.7|1327.2|1326.2|34
1618998300000|2021-04-21 09:45:00|||||||||21
1618998310000|2021-04-21 09:45:10|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1
1618998320000|2021-04-21 09:45:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1618998350000|2021-04-21 09:45:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1618998380000|2021-04-21 09:46:20|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1327.2|1326.2|1
1618998390000|2021-04-21 09:46:30|||||||||1
1618998400000|2021-04-21 09:46:40|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1
1618998420000|2021-04-21 09:47:00|||||||||6
1618998450000|2021-04-21 09:47:30|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|1327.3|1326.3|5
1618998470000|2021-04-21 09:47:50|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|1327.1|1326.1|3
1618998480000|2021-04-21 09:48:00|1327.2|1326.2|1327.3|1326.3|1327.3|1326.3|1327.2|1326.2|5
1618998500000|2021-04-21 09:48:20|1327.4|1326.4|1327.6|1326.6|1327.6|1326.6|1327.4|1326.4|19
1618998530000|2021-04-21 09:48:50|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|1327.5|1326.5|21
1618998540000|2021-04-21 09:49:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|3
1618998550000|2021-04-21 09:49:10|||||||||4
1618998560000|2021-04-21 09:49:20|||||||||1
1618998580000|2021-04-21 09:49:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1618998590000|2021-04-21 09:49:50|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|2
1618998600000|2021-04-21 09:50:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|5
1618998620000|2021-04-21 09:50:20|1327.9|1326.9|1327.8|1326.8|1327.9|1326.9|1327.8|1326.8|16
1618998630000|2021-04-21 09:50:30|||||||||7
1618998640000|2021-04-21 09:50:40|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1
1618998660000|2021-04-21 09:51:00|1327.7|1326.7|1327.7|1326.7|1327.8|1326.8|1327.7|1326.7|49
1618998690000|2021-04-21 09:51:30|||||||||2
1618998700000|2021-04-21 09:51:40|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1
1618998710000|2021-04-21 09:51:50|||||||||1
1618998750000|2021-04-21 09:52:30|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|4
1618998760000|2021-04-21 09:52:40|||||||||3
1618998780000|2021-04-21 09:53:00|1327.7|1326.7|1327.8|1326.8|1327.9|1326.9|1327.7|1326.7|16
1618998810000|2021-04-21 09:53:30|1327.7|1326.7|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|10
1618998820000|2021-04-21 09:53:40|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1
1618998830000|2021-04-21 09:53:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.7|1326.7|9
1618998840000|2021-04-21 09:54:00|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.6|1326.6|24
1618998880000|2021-04-21 09:54:40|1327.6|1326.6|1327.7|1326.7|1327.8|1326.8|1327.6|1326.6|3
1618998900000|2021-04-21 09:55:00|||||||||6
1618998910000|2021-04-21 09:55:10|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|6
1618998930000|2021-04-21 09:55:30|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|11
1618998950000|2021-04-21 09:55:50|||||||||1
1618998960000|2021-04-21 09:56:00|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|1327.6|1326.6|12
1618998970000|2021-04-21 09:56:10|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|1327.7|1326.7|3
1618998980000|2021-04-21 09:56:20|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1618998990000|2021-04-21 09:56:30|||||||||1
1618999000000|2021-04-21 09:56:40|||||||||10
1618999020000|2021-04-21 09:57:00|||||||||2
1618999030000|2021-04-21 09:57:10|||||||||1
1618999040000|2021-04-21 09:57:20|||||||||2
1618999050000|2021-04-21 09:57:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1618999070000|2021-04-21 09:57:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|12
1618999080000|2021-04-21 09:58:00|||||||||3
1618999090000|2021-04-21 09:58:10|1327.7|1326.7|1327.9|1326.9|1327.9|1326.9|1327.7|1326.7|3
1618999120000|2021-04-21 09:58:40|1328|1327|1328|1327|1328|1327|1328|1327|2
1618999130000|2021-04-21 09:58:50|||||||||1
1618999150000|2021-04-21 09:59:10|||||||||5
1618999160000|2021-04-21 09:59:20|1328.1|1327.1|1328.3|1327.3|1328.3|1327.3|1328.1|1327.1|56
1618999180000|2021-04-21 09:59:40|||||||||3
1618999190000|2021-04-21 09:59:50|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|4
1618999200000|2021-04-21 10:00:00|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1618999210000|2021-04-21 10:00:10|||||||||2
1618999230000|2021-04-21 10:00:30|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|24
1618999300000|2021-04-21 10:01:40|1328.1|1327.1|1328.2|1327.2|1328.2|1327.2|1328.1|1327.1|3
1618999310000|2021-04-21 10:01:50|||||||||2
1618999320000|2021-04-21 10:02:00|||||||||1
1618999340000|2021-04-21 10:02:20|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|8
1618999380000|2021-04-21 10:03:00|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1
1618999390000|2021-04-21 10:03:10|||||||||4
1618999400000|2021-04-21 10:03:20|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|1328.3|1327.3|5
1618999410000|2021-04-21 10:03:30|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1328.2|1327.2|1
1618999420000|2021-04-21 10:03:40|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|2
1618999430000|2021-04-21 10:03:50|||||||||13
1618999440000|2021-04-21 10:04:00|||||||||9
1618999460000|2021-04-21 10:04:20|1328.3|1327.3|1328.1|1327.1|1328.3|1327.3|1328.1|1327.1|18
1618999470000|2021-04-21 10:04:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|2
1618999480000|2021-04-21 10:04:40|||||||||1
1618999490000|2021-04-21 10:04:50|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|3
1618999500000|2021-04-21 10:05:00|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|3
1618999510000|2021-04-21 10:05:10|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|1327.8|1326.8|2
1618999530000|2021-04-21 10:05:30|1327.9|1326.9|1327.9|1326.9|1327.9|1326.9|1327.8|1326.8|6
1618999540000|2021-04-21 10:05:40|1328|1327|1328.1|1327.1|1328.1|1327.1|1328|1327|3
1618999560000|2021-04-21 10:06:00|1328.2|1327.2|1328|1327|1328.2|1327.2|1328|1327|10
1618999570000|2021-04-21 10:06:10|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|1328.1|1327.1|2
1618999580000|2021-04-21 10:06:20|1328.2|1327.2|1328.3|1327.3|1328.3|1327.3|1328.2|1327.2|2
1618999610000|2021-04-21 10:06:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1
1618999620000|2021-04-21 10:07:00|1328.7|1327.7|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|13
1618999630000|2021-04-21 10:07:10|||||||||1
1618999640000|2021-04-21 10:07:20|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1618999660000|2021-04-21 10:07:40|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1618999680000|2021-04-21 10:08:00|1329|1328|1329|1328|1329|1328|1329|1328|1
1618999710000|2021-04-21 10:08:30|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|5
1618999720000|2021-04-21 10:08:40|||||||||1
1618999730000|2021-04-21 10:08:50|1329|1328|1329|1328|1329|1328|1329|1328|6
1618999740000|2021-04-21 10:09:00|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|23
1618999770000|2021-04-21 10:09:30|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1618999780000|2021-04-21 10:09:40|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|4
1618999790000|2021-04-21 10:09:50|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1
1618999810000|2021-04-21 10:10:10|1328.6|1327.6|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|16
1618999820000|2021-04-21 10:10:20|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|5
1618999850000|2021-04-21 10:10:50|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1618999860000|2021-04-21 10:11:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1618999890000|2021-04-21 10:11:30|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|19
1618999910000|2021-04-21 10:11:50|||||||||2
1618999930000|2021-04-21 10:12:10|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|4
1618999940000|2021-04-21 10:12:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|5
1618999970000|2021-04-21 10:12:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1618999980000|2021-04-21 10:13:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1618999990000|2021-04-21 10:13:10|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1619000000000|2021-04-21 10:13:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1619000010000|2021-04-21 10:13:30|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|3
1619000020000|2021-04-21 10:13:40|1328.8|1327.8|1328.6|1327.6|1328.8|1327.8|1328.6|1327.6|9
1619000040000|2021-04-21 10:14:00|||||||||1
1619000050000|2021-04-21 10:14:10|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|4
1619000070000|2021-04-21 10:14:30|1328.6|1327.6|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|8
1619000090000|2021-04-21 10:14:50|1328.7|1327.7|1329.1|1328.1|1329.1|1328.1|1328.7|1327.7|5
1619000100000|2021-04-21 10:15:00|1329.2|1328.2|1329|1328|1329.2|1328.2|1329|1328|5
1619000140000|2021-04-21 10:15:40|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|4
1619000150000|2021-04-21 10:15:50|1329|1328|1329|1328|1329|1328|1329|1328|0
1619000160000|2021-04-21 10:16:00|||||||||2
1619000170000|2021-04-21 10:16:10|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|2
1619000180000|2021-04-21 10:16:20|1329.1|1328.1|1329.5|1328.5|1329.5|1328.5|1329.1|1328.1|47
1619000210000|2021-04-21 10:16:50|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.3|1328.3|77
1619000220000|2021-04-21 10:17:00|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|20
1619000230000|2021-04-21 10:17:10|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|4
1619000260000|2021-04-21 10:17:40|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|4
1619000270000|2021-04-21 10:17:50|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|3
1619000280000|2021-04-21 10:18:00|1329.1|1328.1|1329.4|1328.4|1329.4|1328.4|1329.1|1328.1|52
1619000290000|2021-04-21 10:18:10|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|7
1619000300000|2021-04-21 10:18:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|2
1619000310000|2021-04-21 10:18:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|4
1619000320000|2021-04-21 10:18:40|1329.1|1328.1|1328.9|1327.9|1329.1|1328.1|1328.9|1327.9|2
1619000340000|2021-04-21 10:19:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|5
1619000350000|2021-04-21 10:19:10|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|13
1619000360000|2021-04-21 10:19:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|14
1619000370000|2021-04-21 10:19:30|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1619000380000|2021-04-21 10:19:40|1328.6|1327.6|1328.7|1327.7|1328.7|1327.7|1328.6|1327.6|4
1619000400000|2021-04-21 10:20:00|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|2
1619000410000|2021-04-21 10:20:10|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|4
1619000420000|2021-04-21 10:20:20|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|3
1619000430000|2021-04-21 10:20:30|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|5
1619000450000|2021-04-21 10:20:50|1329|1328|1329|1328|1329|1328|1329|1328|7
1619000460000|2021-04-21 10:21:00|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1619000470000|2021-04-21 10:21:10|||||||||4
1619000480000|2021-04-21 10:21:20|1329|1328|1328.8|1327.8|1329|1328|1328.8|1327.8|3
1619000490000|2021-04-21 10:21:30|||||||||3
1619000500000|2021-04-21 10:21:40|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|6
1619000510000|2021-04-21 10:21:50|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|1328.6|1327.6|3
1619000520000|2021-04-21 10:22:00|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|2
1619000540000|2021-04-21 10:22:20|1328.4|1327.4|1328.6|1327.6|1328.6|1327.6|1328.4|1327.4|21
1619000560000|2021-04-21 10:22:40|||||||||3
1619000570000|2021-04-21 10:22:50|1328.5|1327.5|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|17
1619000590000|2021-04-21 10:23:10|||||||||4
1619000600000|2021-04-21 10:23:20|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|6
1619000610000|2021-04-21 10:23:30|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|7
1619000620000|2021-04-21 10:23:40|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|7
1619000630000|2021-04-21 10:23:50|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|3
1619000640000|2021-04-21 10:24:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1619000660000|2021-04-21 10:24:20|||||||||5
1619000690000|2021-04-21 10:24:50|1328.9|1327.9|1328.7|1327.7|1328.9|1327.9|1328.7|1327.7|12
1619000700000|2021-04-21 10:25:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|4
1619000710000|2021-04-21 10:25:10|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|4
1619000720000|2021-04-21 10:25:20|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|3
1619000740000|2021-04-21 10:25:40|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|5
1619000750000|2021-04-21 10:25:50|||||||||2
1619000770000|2021-04-21 10:26:10|||||||||9
1619000780000|2021-04-21 10:26:20|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|3
1619000790000|2021-04-21 10:26:30|||||||||4
1619000810000|2021-04-21 10:26:50|1329|1328|1329.1|1328.1|1329.1|1328.1|1329|1328|6
1619000820000|2021-04-21 10:27:00|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|7
1619000830000|2021-04-21 10:27:10|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|3
1619000840000|2021-04-21 10:27:20|1329.1|1328.1|1329.1|1328.1|1329.2|1328.2|1329.1|1328.1|6
1619000850000|2021-04-21 10:27:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|17
1619000860000|2021-04-21 10:27:40|||||||||5
1619000870000|2021-04-21 10:27:50|||||||||5
1619000880000|2021-04-21 10:28:00|1329.1|1328.1|1329|1328|1329.1|1328.1|1329|1328|4
1619000890000|2021-04-21 10:28:10|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|7
1619000900000|2021-04-21 10:28:20|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|14
1619000910000|2021-04-21 10:28:30|||||||||26
1619000930000|2021-04-21 10:28:50|||||||||6
1619000940000|2021-04-21 10:29:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1619000970000|2021-04-21 10:29:30|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|1328.5|1327.5|2
1619000980000|2021-04-21 10:29:40|1328.4|1327.4|1328.3|1327.3|1328.5|1327.5|1328.3|1327.3|37
1619000990000|2021-04-21 10:29:50|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|1328.4|1327.4|3
1619001000000|2021-04-21 10:30:00|1328.5|1327.5|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|16
1619001010000|2021-04-21 10:30:10|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|14
1619001020000|2021-04-21 10:30:20|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|5
1619001030000|2021-04-21 10:30:30|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1619001040000|2021-04-21 10:30:40|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|3
1619001050000|2021-04-21 10:30:50|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|21
1619001060000|2021-04-21 10:31:00|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|2
1619001070000|2021-04-21 10:31:10|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|17
1619001080000|2021-04-21 10:31:20|1329|1328|1329|1328|1329|1328|1329|1328|4
1619001090000|2021-04-21 10:31:30|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|37
1619001100000|2021-04-21 10:31:40|||||||||3
1619001110000|2021-04-21 10:31:50|||||||||14
1619001120000|2021-04-21 10:32:00|1329.2|1328.2|1329.1|1328.1|1329.2|1328.2|1329.1|1328.1|9
1619001130000|2021-04-21 10:32:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1619001140000|2021-04-21 10:32:20|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|8
1619001150000|2021-04-21 10:32:30|1329.2|1328.2|1329.1|1328.1|1329.2|1328.2|1329.1|1328.1|6
1619001160000|2021-04-21 10:32:40|||||||||1
1619001170000|2021-04-21 10:32:50|||||||||2
1619001180000|2021-04-21 10:33:00|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|4
1619001190000|2021-04-21 10:33:10|||||||||6
1619001200000|2021-04-21 10:33:20|||||||||16
1619001210000|2021-04-21 10:33:30|||||||||5
1619001220000|2021-04-21 10:33:40|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1619001230000|2021-04-21 10:33:50|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|3
1619001240000|2021-04-21 10:34:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1619001250000|2021-04-21 10:34:10|1329|1328|1329|1328|1329|1328|1328.9|1327.9|11
1619001260000|2021-04-21 10:34:20|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|24
1619001270000|2021-04-21 10:34:30|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1619001290000|2021-04-21 10:34:50|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1619001300000|2021-04-21 10:35:00|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1
1619001320000|2021-04-21 10:35:20|1328.6|1327.6|1328.6|1327.6|1328.7|1327.7|1328.6|1327.6|13
1619001330000|2021-04-21 10:35:30|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|6
1619001340000|2021-04-21 10:35:40|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1
1619001350000|2021-04-21 10:35:50|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|2
1619001360000|2021-04-21 10:36:00|||||||||23
1619001370000|2021-04-21 10:36:10|||||||||5
1619001380000|2021-04-21 10:36:20|1328.8|1327.8|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|8
1619001390000|2021-04-21 10:36:30|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1619001400000|2021-04-21 10:36:40|1328.8|1327.8|1328.7|1327.7|1328.8|1327.8|1328.7|1327.7|2
1619001420000|2021-04-21 10:37:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|3
1619001430000|2021-04-21 10:37:10|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|3
1619001440000|2021-04-21 10:37:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1619001450000|2021-04-21 10:37:30|1328.7|1327.7|1328.8|1327.8|1328.8|1327.8|1328.7|1327.7|4
1619001460000|2021-04-21 10:37:40|||||||||1
1619001470000|2021-04-21 10:37:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1619001480000|2021-04-21 10:38:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|5
1619001490000|2021-04-21 10:38:10|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|19
1619001500000|2021-04-21 10:38:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|5
1619001510000|2021-04-21 10:38:30|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|17
1619001530000|2021-04-21 10:38:50|||||||||14
1619001540000|2021-04-21 10:39:00|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|27
1619001550000|2021-04-21 10:39:10|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1619001590000|2021-04-21 10:39:50|1328.9|1327.9|1329|1328|1329|1328|1328.9|1327.9|17
1619001600000|2021-04-21 10:40:00|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|18
1619001620000|2021-04-21 10:40:20|||||||||2
1619001630000|2021-04-21 10:40:30|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1619001640000|2021-04-21 10:40:40|1329|1328|1329|1328|1329|1328|1329|1328|4
1619001650000|2021-04-21 10:40:50|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1619001660000|2021-04-21 10:41:00|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|3
1619001670000|2021-04-21 10:41:10|||||||||1
1619001680000|2021-04-21 10:41:20|||||||||1
1619001690000|2021-04-21 10:41:30|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|6
1619001700000|2021-04-21 10:41:40|1328.6|1327.6|1328.5|1327.5|1328.6|1327.6|1328.5|1327.5|5
1619001710000|2021-04-21 10:41:50|1328.4|1327.4|1328.6|1327.6|1328.6|1327.6|1328.4|1327.4|23
1619001720000|2021-04-21 10:42:00|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|5
1619001730000|2021-04-21 10:42:10|1329|1328|1329|1328|1329|1328|1329|1328|4
1619001740000|2021-04-21 10:42:20|||||||||2
1619001750000|2021-04-21 10:42:30|||||||||1
1619001770000|2021-04-21 10:42:50|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1619001790000|2021-04-21 10:43:10|||||||||2
1619001800000|2021-04-21 10:43:20|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1329.2|1328.2|3
1619001820000|2021-04-21 10:43:40|||||||||2
1619001830000|2021-04-21 10:43:50|1329.4|1328.4|1329.6|1328.6|1329.6|1328.6|1329.4|1328.4|26
1619001860000|2021-04-21 10:44:20|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1619001880000|2021-04-21 10:44:40|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|4
1619001890000|2021-04-21 10:44:50|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|3
1619001920000|2021-04-21 10:45:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|6
1619001930000|2021-04-21 10:45:30|1329.7|1328.7|1329.6|1328.6|1329.7|1328.7|1329.6|1328.6|3
1619001940000|2021-04-21 10:45:40|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|5
1619001950000|2021-04-21 10:45:50|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|2
1619001960000|2021-04-21 10:46:00|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|4
1619001970000|2021-04-21 10:46:10|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|7
1619001980000|2021-04-21 10:46:20|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|2
1619001990000|2021-04-21 10:46:30|1330|1329|1330|1329|1330|1329|1330|1329|14
1619002000000|2021-04-21 10:46:40|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|15
1619002010000|2021-04-21 10:46:50|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|3
1619002020000|2021-04-21 10:47:00|1329.8|1328.8|1329.9|1328.9|1329.9|1328.9|1329.8|1328.8|2
1619002030000|2021-04-21 10:47:10|||||||||1
1619002040000|2021-04-21 10:47:20|1329.8|1328.8|1329.9|1328.9|1329.9|1328.9|1329.8|1328.8|3
1619002070000|2021-04-21 10:47:50|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|4
1619002080000|2021-04-21 10:48:00|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|8
1619002090000|2021-04-21 10:48:10|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|6
1619002100000|2021-04-21 10:48:20|1330|1329|1330|1329|1330|1329|1330|1329|2
1619002110000|2021-04-21 10:48:30|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|3
1619002120000|2021-04-21 10:48:40|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|3
1619002130000|2021-04-21 10:48:50|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|3
1619002140000|2021-04-21 10:49:00|1330.1|1329.1|1330.3|1329.3|1330.3|1329.3|1330.1|1329.1|20
1619002160000|2021-04-21 10:49:20|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|2
1619002170000|2021-04-21 10:49:30|1330.2|1329.2|1330.3|1329.3|1330.3|1329.3|1330.2|1329.2|4
1619002180000|2021-04-21 10:49:40|||||||||13
1619002190000|2021-04-21 10:49:50|1330.4|1329.4|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|3
1619002200000|2021-04-21 10:50:00|||||||||12
1619002220000|2021-04-21 10:50:20|1330.6|1329.6|1330.5|1329.5|1330.6|1329.6|1330.4|1329.4|9
1619002230000|2021-04-21 10:50:30|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|7
1619002240000|2021-04-21 10:50:40|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|3
1619002250000|2021-04-21 10:50:50|1330.9|1329.9|1330.8|1329.8|1330.9|1329.9|1330.8|1329.8|16
1619002260000|2021-04-21 10:51:00|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|8
1619002270000|2021-04-21 10:51:10|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|6
1619002280000|2021-04-21 10:51:20|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|2
1619002290000|2021-04-21 10:51:30|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|2
1619002300000|2021-04-21 10:51:40|||||||||4
1619002320000|2021-04-21 10:52:00|1330.9|1329.9|1331|1330|1331|1330|1330.9|1329.9|17
1619002330000|2021-04-21 10:52:10|1330.9|1329.9|1330.8|1329.8|1330.9|1329.9|1330.8|1329.8|39
1619002340000|2021-04-21 10:52:20|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|6
1619002360000|2021-04-21 10:52:40|||||||||9
1619002370000|2021-04-21 10:52:50|1331|1330|1330.9|1329.9|1331|1330|1330.9|1329.9|7
1619002380000|2021-04-21 10:53:00|1331|1330|1331|1330|1331|1330|1331|1330|16
1619002390000|2021-04-21 10:53:10|||||||||10
1619002400000|2021-04-21 10:53:20|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|3
1619002410000|2021-04-21 10:53:30|1331|1330|1331|1330|1331|1330|1331|1330|3
1619002430000|2021-04-21 10:53:50|1331.1|1330.1|1331|1330|1331.1|1330.1|1331|1330|30
1619002440000|2021-04-21 10:54:00|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1619002460000|2021-04-21 10:54:20|1331|1330|1331|1330|1331|1330|1331|1330|2
1619002470000|2021-04-21 10:54:30|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|3
1619002480000|2021-04-21 10:54:40|1330.9|1329.9|1330.8|1329.8|1330.9|1329.9|1330.8|1329.8|7
1619002500000|2021-04-21 10:55:00|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|2
1619002520000|2021-04-21 10:55:20|1331|1330|1330.9|1329.9|1331|1330|1330.9|1329.9|12
1619002530000|2021-04-21 10:55:30|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1619002550000|2021-04-21 10:55:50|1330.9|1329.9|1330.8|1329.8|1330.9|1329.9|1330.8|1329.8|4
1619002560000|2021-04-21 10:56:00|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|5
1619002580000|2021-04-21 10:56:20|1330.8|1329.8|1331|1330|1331|1330|1330.8|1329.8|10
1619002590000|2021-04-21 10:56:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|3
1619002600000|2021-04-21 10:56:40|||||||||2
1619002610000|2021-04-21 10:56:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|12
1619002620000|2021-04-21 10:57:00|||||||||2
1619002640000|2021-04-21 10:57:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1619002650000|2021-04-21 10:57:30|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|4
1619002660000|2021-04-21 10:57:40|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|4
1619002670000|2021-04-21 10:57:50|||||||||1
1619002680000|2021-04-21 10:58:00|||||||||2
1619002690000|2021-04-21 10:58:10|1331.2|1330.2|1331.1|1330.1|1331.2|1330.2|1331.1|1330.1|14
1619002700000|2021-04-21 10:58:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|4
1619002710000|2021-04-21 10:58:30|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|2
1619002730000|2021-04-21 10:58:50|1331.5|1330.5|1331.7|1330.7|1331.7|1330.7|1331.5|1330.5|13
1619002740000|2021-04-21 10:59:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|8
1619002750000|2021-04-21 10:59:10|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|17
1619002760000|2021-04-21 10:59:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|4
1619002780000|2021-04-21 10:59:40|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|5
1619002790000|2021-04-21 10:59:50|1331.8|1330.8|1331.7|1330.7|1332|1331|1331.7|1330.7|5
1619002800000|2021-04-21 11:00:00|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|11
1619002810000|2021-04-21 11:00:10|1331.9|1330.9|1331.8|1330.8|1332|1331|1331.8|1330.8|16
1619002820000|2021-04-21 11:00:20|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|6
1619002830000|2021-04-21 11:00:30|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|43
1619002840000|2021-04-21 11:00:40|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|7
1619002850000|2021-04-21 11:00:50|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|1331.9|1330.9|4
1619002860000|2021-04-21 11:01:00|1332|1331|1331.9|1330.9|1332|1331|1331.9|1330.9|7
1619002870000|2021-04-21 11:01:10|1332|1331|1332|1331|1332|1331|1332|1331|3
1619002880000|2021-04-21 11:01:20|1331.9|1330.9|1332|1331|1332|1331|1331.9|1330.9|13
1619002890000|2021-04-21 11:01:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|12
1619002900000|2021-04-21 11:01:40|1332|1331|1332|1331|1332|1331|1331.9|1330.9|19
1619002910000|2021-04-21 11:01:50|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|3
1619002920000|2021-04-21 11:02:00|||||||||5
1619002930000|2021-04-21 11:02:10|||||||||13
1619002940000|2021-04-21 11:02:20|1332|1331|1332|1331|1332|1331|1332|1331|1
1619002950000|2021-04-21 11:02:30|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|1332.1|1331.1|13
1619002960000|2021-04-21 11:02:40|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|3
1619002970000|2021-04-21 11:02:50|1331.7|1330.7|1331.8|1330.8|1331.8|1330.8|1331.7|1330.7|6
1619002980000|2021-04-21 11:03:00|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|2
1619002990000|2021-04-21 11:03:10|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|8
1619003000000|2021-04-21 11:03:20|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1619003020000|2021-04-21 11:03:40|||||||||1
1619003030000|2021-04-21 11:03:50|||||||||2
1619003050000|2021-04-21 11:04:10|1331.7|1330.7|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|8
1619003060000|2021-04-21 11:04:20|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1619003070000|2021-04-21 11:04:30|||||||||2
1619003090000|2021-04-21 11:04:50|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|19
1619003100000|2021-04-21 11:05:00|||||||||15
1619003110000|2021-04-21 11:05:10|||||||||24
1619003120000|2021-04-21 11:05:20|1331.8|1330.8|1331.7|1330.7|1331.8|1330.8|1331.7|1330.7|30
1619003140000|2021-04-21 11:05:40|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|3
1619003160000|2021-04-21 11:06:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1619003170000|2021-04-21 11:06:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|2
1619003180000|2021-04-21 11:06:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|0
1619003190000|2021-04-21 11:06:30|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|9
1619003200000|2021-04-21 11:06:40|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|6
1619003210000|2021-04-21 11:06:50|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|17
1619003230000|2021-04-21 11:07:10|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|3
1619003240000|2021-04-21 11:07:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|6
1619003250000|2021-04-21 11:07:30|1331.2|1330.2|1331.1|1330.1|1331.2|1330.2|1331.1|1330.1|30
1619003260000|2021-04-21 11:07:40|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1619003300000|2021-04-21 11:08:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1619003320000|2021-04-21 11:08:40|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1619003330000|2021-04-21 11:08:50|||||||||1
1619003340000|2021-04-21 11:09:00|1331.2|1330.2|1331.1|1330.1|1331.2|1330.2|1331.1|1330.1|6
1619003360000|2021-04-21 11:09:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|3
1619003370000|2021-04-21 11:09:30|||||||||1
1619003390000|2021-04-21 11:09:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|12
1619003400000|2021-04-21 11:10:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|5
1619003410000|2021-04-21 11:10:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|5
1619003420000|2021-04-21 11:10:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|17
1619003430000|2021-04-21 11:10:30|||||||||3
1619003440000|2021-04-21 11:10:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|15
1619003450000|2021-04-21 11:10:50|||||||||11
1619003460000|2021-04-21 11:11:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|5
1619003480000|2021-04-21 11:11:20|||||||||36
1619003490000|2021-04-21 11:11:30|||||||||9
1619003500000|2021-04-21 11:11:40|||||||||32
1619003510000|2021-04-21 11:11:50|||||||||2
1619003520000|2021-04-21 11:12:00|||||||||5
1619003530000|2021-04-21 11:12:10|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|3
1619003540000|2021-04-21 11:12:20|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1619003560000|2021-04-21 11:12:40|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1619003570000|2021-04-21 11:12:50|||||||||3
1619003590000|2021-04-21 11:13:10|||||||||18
1619003610000|2021-04-21 11:13:30|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|31
1619003620000|2021-04-21 11:13:40|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|4
1619003630000|2021-04-21 11:13:50|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|11
1619003640000|2021-04-21 11:14:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|32
1619003660000|2021-04-21 11:14:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1619003670000|2021-04-21 11:14:30|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|25
1619003690000|2021-04-21 11:14:50|||||||||1
1619003710000|2021-04-21 11:15:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|5
1619003720000|2021-04-21 11:15:20|||||||||1
1619003750000|2021-04-21 11:15:50|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|3
1619003760000|2021-04-21 11:16:00|||||||||7
1619003770000|2021-04-21 11:16:10|||||||||1
1619003790000|2021-04-21 11:16:30|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|2
1619003820000|2021-04-21 11:17:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|3
1619003830000|2021-04-21 11:17:10|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1619003840000|2021-04-21 11:17:20|1331.6|1330.6|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|3
1619003850000|2021-04-21 11:17:30|||||||||19
1619003860000|2021-04-21 11:17:40|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|4
1619003870000|2021-04-21 11:17:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1
1619003880000|2021-04-21 11:18:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|5
1619003890000|2021-04-21 11:18:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|11
1619003900000|2021-04-21 11:18:20|||||||||1
1619003920000|2021-04-21 11:18:40|||||||||1
1619003940000|2021-04-21 11:19:00|||||||||1
1619003950000|2021-04-21 11:19:10|1331.7|1330.7|1331.9|1330.9|1331.9|1330.9|1331.7|1330.7|8
1619003960000|2021-04-21 11:19:20|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|6
1619003970000|2021-04-21 11:19:30|1331.7|1330.7|1331.9|1330.9|1331.9|1330.9|1331.7|1330.7|7
1619003980000|2021-04-21 11:19:40|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1
1619003990000|2021-04-21 11:19:50|1331.9|1330.9|1331.8|1330.8|1331.9|1330.9|1331.8|1330.8|3
1619004000000|2021-04-21 11:20:00|1331.9|1330.9|1331.7|1330.7|1331.9|1330.9|1331.7|1330.7|4
1619004020000|2021-04-21 11:20:20|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|5
1619004030000|2021-04-21 11:20:30|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|5
1619004040000|2021-04-21 11:20:40|||||||||1
1619004050000|2021-04-21 11:20:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|12
1619004060000|2021-04-21 11:21:00|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|4
1619004070000|2021-04-21 11:21:10|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|1331.7|1330.7|3
1619004080000|2021-04-21 11:21:20|||||||||3
1619004110000|2021-04-21 11:21:50|1331.6|1330.6|1331.7|1330.7|1331.7|1330.7|1331.6|1330.6|3
1619004120000|2021-04-21 11:22:00|||||||||6
1619004130000|2021-04-21 11:22:10|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|1331.8|1330.8|10
1619004150000|2021-04-21 11:22:30|1331.7|1330.7|1331.6|1330.6|1331.7|1330.7|1331.6|1330.6|1
1619004160000|2021-04-21 11:22:40|||||||||1
1619004170000|2021-04-21 11:22:50|||||||||1
1619004180000|2021-04-21 11:23:00|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|2
1619004210000|2021-04-21 11:23:30|||||||||1
1619004230000|2021-04-21 11:23:50|1331.5|1330.5|1331.6|1330.6|1331.6|1330.6|1331.5|1330.5|3
1619004250000|2021-04-21 11:24:10|||||||||13
1619004260000|2021-04-21 11:24:20|1331.5|1330.5|1331.5|1330.5|1331.6|1330.6|1331.5|1330.5|5
1619004270000|2021-04-21 11:24:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|23
1619004290000|2021-04-21 11:24:50|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|10
1619004310000|2021-04-21 11:25:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1619004320000|2021-04-21 11:25:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|3
1619004360000|2021-04-21 11:26:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1619004380000|2021-04-21 11:26:20|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1619004400000|2021-04-21 11:26:40|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|3
1619004430000|2021-04-21 11:27:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1619004440000|2021-04-21 11:27:20|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1619004460000|2021-04-21 11:27:40|||||||||2
1619004470000|2021-04-21 11:27:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1619004480000|2021-04-21 11:28:00|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|11
1619004490000|2021-04-21 11:28:10|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|3
1619004520000|2021-04-21 11:28:40|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|4
1619004530000|2021-04-21 11:28:50|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1619004560000|2021-04-21 11:29:20|1331|1330|1331|1330|1331|1330|1331|1330|1
1619004580000|2021-04-21 11:29:40|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1619004590000|2021-04-21 11:29:50|1331|1330|1331.1|1330.1|1331.1|1330.1|1331|1330|9
1619004600000|2021-04-21 11:30:00|1331|1330|1331|1330|1331|1330|1331|1330|1
1619004610000|2021-04-21 11:30:10|1331.1|1330.1|1331|1330|1331.1|1330.1|1331|1330|14
1619004640000|2021-04-21 11:30:40|1331.1|1330.1|1331.2|1330.2|1331.2|1330.2|1331.1|1330.1|3
1619004660000|2021-04-21 11:31:00|||||||||4
1619004670000|2021-04-21 11:31:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|5
1619004700000|2021-04-21 11:31:40|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|2
1619004710000|2021-04-21 11:31:50|||||||||1
1619004720000|2021-04-21 11:32:00|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1619004740000|2021-04-21 11:32:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|7
1619004750000|2021-04-21 11:32:30|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|8
1619004760000|2021-04-21 11:32:40|1331|1330|1331|1330|1331|1330|1331|1330|1
1619004770000|2021-04-21 11:32:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|5
1619004790000|2021-04-21 11:33:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1619004800000|2021-04-21 11:33:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1619004820000|2021-04-21 11:33:40|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|7
1619004830000|2021-04-21 11:33:50|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.2|1330.2|2
1619004840000|2021-04-21 11:34:00|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1619004850000|2021-04-21 11:34:10|||||||||1
1619004860000|2021-04-21 11:34:20|1331|1330|1331|1330|1331|1330|1331|1330|1
1619004870000|2021-04-21 11:34:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|2
1619004890000|2021-04-21 11:34:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1619004900000|2021-04-21 11:35:00|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|3
1619004910000|2021-04-21 11:35:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|3
1619004930000|2021-04-21 11:35:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1619004940000|2021-04-21 11:35:40|||||||||2
1619004960000|2021-04-21 11:36:00|||||||||7
1619004970000|2021-04-21 11:36:10|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331|1330|4
1619004980000|2021-04-21 11:36:20|||||||||2
1619004990000|2021-04-21 11:36:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|4
1619005020000|2021-04-21 11:37:00|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1619005030000|2021-04-21 11:37:10|||||||||1
1619005040000|2021-04-21 11:37:20|||||||||1
1619005050000|2021-04-21 11:37:30|1331.2|1330.2|1331.3|1330.3|1331.3|1330.3|1331.2|1330.2|13
1619005070000|2021-04-21 11:37:50|||||||||2
1619005090000|2021-04-21 11:38:10|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1619005100000|2021-04-21 11:38:20|||||||||1
1619005110000|2021-04-21 11:38:30|||||||||1
1619005120000|2021-04-21 11:38:40|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|0
1619005130000|2021-04-21 11:38:50|||||||||3
1619005140000|2021-04-21 11:39:00|||||||||1
1619005160000|2021-04-21 11:39:20|1331|1330|1331|1330|1331|1330|1331|1330|2
1619005170000|2021-04-21 11:39:30|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|11
1619005190000|2021-04-21 11:39:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1619005210000|2021-04-21 11:40:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1619005230000|2021-04-21 11:40:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|13
1619005240000|2021-04-21 11:40:40|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|2
1619005270000|2021-04-21 11:41:10|||||||||1
1619005280000|2021-04-21 11:41:20|1331.5|1330.5|1331.4|1330.4|1331.5|1330.5|1331.4|1330.4|22
1619005340000|2021-04-21 11:42:20|||||||||2
1619005370000|2021-04-21 11:42:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1
1619005420000|2021-04-21 11:43:40|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1619005470000|2021-04-21 11:44:30|||||||||6
1619005480000|2021-04-21 11:44:40|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|11
1619005490000|2021-04-21 11:44:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1619005500000|2021-04-21 11:45:00|1331.4|1330.4|1331.3|1330.3|1331.4|1330.4|1331.3|1330.3|5
1619005510000|2021-04-21 11:45:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|9
1619005560000|2021-04-21 11:46:00|1331.3|1330.3|1331.4|1330.4|1331.4|1330.4|1331.3|1330.3|2
1619005570000|2021-04-21 11:46:10|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|4
1619005580000|2021-04-21 11:46:20|||||||||2
1619005590000|2021-04-21 11:46:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1619005640000|2021-04-21 11:47:20|||||||||1
1619005650000|2021-04-21 11:47:30|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|5
1619005710000|2021-04-21 11:48:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1619005730000|2021-04-21 11:48:50|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|2
1619005740000|2021-04-21 11:49:00|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|23
1619005750000|2021-04-21 11:49:10|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|2
1619005760000|2021-04-21 11:49:20|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1
1619005790000|2021-04-21 11:49:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|2
1619005810000|2021-04-21 11:50:10|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|2
1619005850000|2021-04-21 11:50:50|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1
1619005860000|2021-04-21 11:51:00|1331|1330|1331|1330|1331|1330|1331|1330|4
1619005870000|2021-04-21 11:51:10|||||||||3
1619005880000|2021-04-21 11:51:20|||||||||3
1619005890000|2021-04-21 11:51:30|||||||||14
1619005920000|2021-04-21 11:52:00|||||||||2
1619005940000|2021-04-21 11:52:20|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|2
1619005950000|2021-04-21 11:52:30|1331|1330|1331|1330|1331|1330|1331|1330|7
1619005970000|2021-04-21 11:52:50|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1
1619005990000|2021-04-21 11:53:10|1331|1330|1331|1330|1331|1330|1331|1330|2
1619006040000|2021-04-21 11:54:00|||||||||2
1619006060000|2021-04-21 11:54:20|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|1331.1|1330.1|5
1619006080000|2021-04-21 11:54:40|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|1331.2|1330.2|11
1619006090000|2021-04-21 11:54:50|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.2|1330.2|7
1619006100000|2021-04-21 11:55:00|||||||||2
1619006130000|2021-04-21 11:55:30|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|1331.3|1330.3|3
1619006150000|2021-04-21 11:55:50|||||||||3
1619006170000|2021-04-21 11:56:10|||||||||2
1619006190000|2021-04-21 11:56:30|||||||||10
1619006200000|2021-04-21 11:56:40|1331.4|1330.4|1331.5|1330.5|1331.5|1330.5|1331.4|1330.4|4
1619006240000|2021-04-21 11:57:20|||||||||3
1619006280000|2021-04-21 11:58:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1
1619006290000|2021-04-21 11:58:10|||||||||1
1619006330000|2021-04-21 11:58:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|12
1619006340000|2021-04-21 11:59:00|||||||||2
1619006370000|2021-04-21 11:59:30|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1
1619006390000|2021-04-21 11:59:50|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|4
1619006400000|2021-04-21 12:00:00|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|26
1619006410000|2021-04-21 12:00:10|||||||||1
1619006420000|2021-04-21 12:00:20|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|8
1619006430000|2021-04-21 12:00:30|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|5
1619006460000|2021-04-21 12:01:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|5
1619006470000|2021-04-21 12:01:10|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|1331.6|1330.6|4
1619006550000|2021-04-21 12:02:30|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|1331.4|1330.4|22
1619006560000|2021-04-21 12:02:40|1331.3|1330.3|1331.2|1330.2|1331.3|1330.3|1331.2|1330.2|3
1619006620000|2021-04-21 12:03:40|1330.7|1329.7|1330.8|1329.8|1330.8|1329.8|1330.7|1329.7|4
1619006630000|2021-04-21 12:03:50|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.8|1329.8|5
1619006660000|2021-04-21 12:04:20|1331|1330|1331|1330|1331|1330|1331|1330|1
1619006700000|2021-04-21 12:05:00|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|5
1619006730000|2021-04-21 12:05:30|1331|1330|1331|1330|1331|1330|1331|1330|1
1619006760000|2021-04-21 12:06:00|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|2
1619006780000|2021-04-21 12:06:20|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|1330.8|1329.8|9
1619006790000|2021-04-21 12:06:30|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|8
1619006800000|2021-04-21 12:06:40|||||||||5
1619006810000|2021-04-21 12:06:50|1330.8|1329.8|1330.7|1329.7|1330.8|1329.8|1330.7|1329.7|2
1619006870000|2021-04-21 12:07:50|||||||||1
1619006930000|2021-04-21 12:08:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1619006950000|2021-04-21 12:09:10|1330.7|1329.7|1330.6|1329.6|1330.7|1329.7|1330.6|1329.6|5
1619006970000|2021-04-21 12:09:30|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|2
1619006980000|2021-04-21 12:09:40|||||||||1
1619007020000|2021-04-21 12:10:20|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1
1619007080000|2021-04-21 12:11:20|1330.6|1329.6|1330.8|1329.8|1330.8|1329.8|1330.6|1329.6|38
1619007100000|2021-04-21 12:11:40|||||||||1
1619007110000|2021-04-21 12:11:50|||||||||1
1619007120000|2021-04-21 12:12:00|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|1330.9|1329.9|16
1619007170000|2021-04-21 12:12:50|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|9
1619007190000|2021-04-21 12:13:10|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|2
1619007240000|2021-04-21 12:14:00|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1619007260000|2021-04-21 12:14:20|||||||||3
1619007280000|2021-04-21 12:14:40|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1619007290000|2021-04-21 12:14:50|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|3
1619007320000|2021-04-21 12:15:20|||||||||8
1619007340000|2021-04-21 12:15:40|||||||||6
1619007350000|2021-04-21 12:15:50|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|1330.7|1329.7|13
1619007360000|2021-04-21 12:16:00|1330.5|1329.5|1330.8|1329.8|1330.8|1329.8|1330.5|1329.5|4
1619007470000|2021-04-21 12:17:50|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1
1619007490000|2021-04-21 12:18:10|||||||||6
1619007500000|2021-04-21 12:18:20|||||||||9
1619007510000|2021-04-21 12:18:30|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1619007520000|2021-04-21 12:18:40|||||||||6
1619007540000|2021-04-21 12:19:00|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|3
1619007590000|2021-04-21 12:19:50|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1619007600000|2021-04-21 12:20:00|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1330.4|1329.4|1
1619007610000|2021-04-21 12:20:10|||||||||1
1619007640000|2021-04-21 12:20:40|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1619007660000|2021-04-21 12:21:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330|1329|4
1619007670000|2021-04-21 12:21:10|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1619007680000|2021-04-21 12:21:20|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|4
1619007710000|2021-04-21 12:21:50|1329.7|1328.7|1329.9|1328.9|1329.9|1328.9|1329.7|1328.7|11
1619007720000|2021-04-21 12:22:00|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|8
1619007730000|2021-04-21 12:22:10|1329.6|1328.6|1329.8|1328.8|1329.8|1328.8|1329.6|1328.6|8
1619007750000|2021-04-21 12:22:30|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|5
1619007770000|2021-04-21 12:22:50|||||||||2
1619007780000|2021-04-21 12:23:00|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|2
1619007810000|2021-04-21 12:23:30|1329.8|1328.8|1329.9|1328.9|1329.9|1328.9|1329.8|1328.8|5
1619007820000|2021-04-21 12:23:40|||||||||1
1619007840000|2021-04-21 12:24:00|1330|1329|1330|1329|1330|1329|1330|1329|1
1619007900000|2021-04-21 12:25:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|2
1619007910000|2021-04-21 12:25:10|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|4
1619007930000|2021-04-21 12:25:30|||||||||4
1619007950000|2021-04-21 12:25:50|1330|1329|1330|1329|1330|1329|1330|1329|2
1619007970000|2021-04-21 12:26:10|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|4
1619007980000|2021-04-21 12:26:20|||||||||1
1619007990000|2021-04-21 12:26:30|||||||||2
1619008020000|2021-04-21 12:27:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|5
1619008040000|2021-04-21 12:27:20|1329.7|1328.7|1329.8|1328.8|1329.9|1328.9|1329.7|1328.7|21
1619008050000|2021-04-21 12:27:30|||||||||1
1619008060000|2021-04-21 12:27:40|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|3
1619008110000|2021-04-21 12:28:30|||||||||3
1619008120000|2021-04-21 12:28:40|||||||||5
1619008140000|2021-04-21 12:29:00|||||||||2
1619008150000|2021-04-21 12:29:10|||||||||7
1619008160000|2021-04-21 12:29:20|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|6
1619008170000|2021-04-21 12:29:30|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1619008190000|2021-04-21 12:29:50|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|2
1619008200000|2021-04-21 12:30:00|||||||||1
1619008220000|2021-04-21 12:30:20|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|21
1619008230000|2021-04-21 12:30:30|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|4
1619008240000|2021-04-21 12:30:40|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1619008250000|2021-04-21 12:30:50|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|5
1619008270000|2021-04-21 12:31:10|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|16
1619008280000|2021-04-21 12:31:20|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|9
1619008290000|2021-04-21 12:31:30|||||||||1
1619008300000|2021-04-21 12:31:40|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1619008310000|2021-04-21 12:31:50|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1619008320000|2021-04-21 12:32:00|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|3
1619008340000|2021-04-21 12:32:20|1329.9|1328.9|1330.1|1329.1|1330.1|1329.1|1329.9|1328.9|7
1619008350000|2021-04-21 12:32:30|1330|1329|1330|1329|1330|1329|1330|1329|7
1619008360000|2021-04-21 12:32:40|1330.1|1329.1|1330|1329|1330.1|1329.1|1330|1329|3
1619008370000|2021-04-21 12:32:50|1329.9|1328.9|1330|1329|1330|1329|1329.9|1328.9|7
1619008380000|2021-04-21 12:33:00|1329.9|1328.9|1329.7|1328.7|1329.9|1328.9|1329.7|1328.7|11
1619008400000|2021-04-21 12:33:20|||||||||5
1619008410000|2021-04-21 12:33:30|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|25
1619008420000|2021-04-21 12:33:40|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|6
1619008440000|2021-04-21 12:34:00|||||||||5
1619008460000|2021-04-21 12:34:20|1329.5|1328.5|1329|1328|1329.5|1328.5|1329|1328|18
1619008470000|2021-04-21 12:34:30|1329.1|1328.1|1328.9|1327.9|1329.1|1328.1|1328.9|1327.9|12
1619008480000|2021-04-21 12:34:40|1329|1328|1328.9|1327.9|1329.1|1328.1|1328.9|1327.9|9
1619008490000|2021-04-21 12:34:50|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|10
1619008500000|2021-04-21 12:35:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|2
1619008510000|2021-04-21 12:35:10|1329|1328|1329.3|1328.3|1329.3|1328.3|1329|1328|29
1619008520000|2021-04-21 12:35:20|1329.2|1328.2|1329.1|1328.1|1329.2|1328.2|1329.1|1328.1|8
1619008530000|2021-04-21 12:35:30|||||||||2
1619008540000|2021-04-21 12:35:40|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|4
1619008550000|2021-04-21 12:35:50|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1619008560000|2021-04-21 12:36:00|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1
1619008570000|2021-04-21 12:36:10|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|4
1619008580000|2021-04-21 12:36:20|1329.2|1328.2|1329.3|1328.3|1329.3|1328.3|1329.2|1328.2|8
1619008590000|2021-04-21 12:36:30|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|3
1619008610000|2021-04-21 12:36:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|12
1619008620000|2021-04-21 12:37:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1619008630000|2021-04-21 12:37:10|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|16
1619008640000|2021-04-21 12:37:20|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|2
1619008660000|2021-04-21 12:37:40|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|34
1619008680000|2021-04-21 12:38:00|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|6
1619008690000|2021-04-21 12:38:10|1329.5|1328.5|1329.3|1328.3|1329.5|1328.5|1329.3|1328.3|19
1619008700000|2021-04-21 12:38:20|||||||||1
1619008710000|2021-04-21 12:38:30|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|26
1619008720000|2021-04-21 12:38:40|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|9
1619008740000|2021-04-21 12:39:00|1329.1|1328.1|1329|1328|1329.2|1328.2|1329|1328|14
1619008750000|2021-04-21 12:39:10|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1619008760000|2021-04-21 12:39:20|1328.5|1327.5|1328.4|1327.4|1328.6|1327.6|1328.4|1327.4|10
1619008770000|2021-04-21 12:39:30|1328.3|1327.3|1328.4|1327.4|1328.4|1327.4|1328.3|1327.3|8
1619008780000|2021-04-21 12:39:40|1328.5|1327.5|1328.6|1327.6|1328.6|1327.6|1328.5|1327.5|25
1619008790000|2021-04-21 12:39:50|||||||||2
1619008810000|2021-04-21 12:40:10|1328.8|1327.8|1328.9|1327.9|1328.9|1327.9|1328.8|1327.8|9
1619008820000|2021-04-21 12:40:20|1329|1328|1329|1328|1329|1328|1329|1328|48
1619008840000|2021-04-21 12:40:40|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|44
1619008850000|2021-04-21 12:40:50|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1
1619008860000|2021-04-21 12:41:00|1329|1328|1329|1328|1329|1328|1329|1328|2
1619008900000|2021-04-21 12:41:40|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1
1619008910000|2021-04-21 12:41:50|||||||||2
1619008930000|2021-04-21 12:42:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|3
1619008940000|2021-04-21 12:42:20|||||||||2
1619008950000|2021-04-21 12:42:30|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|3
1619008960000|2021-04-21 12:42:40|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|32
1619008970000|2021-04-21 12:42:50|1329.3|1328.3|1329.4|1328.4|1329.4|1328.4|1329.3|1328.3|5
1619008980000|2021-04-21 12:43:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|2
1619008990000|2021-04-21 12:43:10|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|18
1619009000000|2021-04-21 12:43:20|||||||||1
1619009020000|2021-04-21 12:43:40|1329.6|1328.6|1329.7|1328.7|1329.7|1328.7|1329.6|1328.6|5
1619009050000|2021-04-21 12:44:10|||||||||12
1619009060000|2021-04-21 12:44:20|1329.8|1328.8|1329.7|1328.7|1329.8|1328.8|1329.7|1328.7|9
1619009070000|2021-04-21 12:44:30|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1619009080000|2021-04-21 12:44:40|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|18
1619009090000|2021-04-21 12:44:50|||||||||2
1619009100000|2021-04-21 12:45:00|1329.6|1328.6|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|46
1619009110000|2021-04-21 12:45:10|||||||||1
1619009150000|2021-04-21 12:45:50|1330|1329|1330|1329|1330|1329|1330|1329|3
1619009160000|2021-04-21 12:46:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|14
1619009180000|2021-04-21 12:46:20|1330.2|1329.2|1330.3|1329.3|1330.3|1329.3|1330.2|1329.2|4
1619009200000|2021-04-21 12:46:40|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|3
1619009230000|2021-04-21 12:47:10|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|2
1619009240000|2021-04-21 12:47:20|1330|1329|1330|1329|1330|1329|1330|1329|3
1619009270000|2021-04-21 12:47:50|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1
1619009280000|2021-04-21 12:48:00|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|2
1619009300000|2021-04-21 12:48:20|1330|1329|1330|1329|1330|1329|1330|1329|2
1619009340000|2021-04-21 12:49:00|||||||||7
1619009350000|2021-04-21 12:49:10|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1619009360000|2021-04-21 12:49:20|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|3
1619009370000|2021-04-21 12:49:30|||||||||4
1619009380000|2021-04-21 12:49:40|||||||||2
1619009390000|2021-04-21 12:49:50|1330|1329|1330|1329|1330|1329|1330|1329|3
1619009400000|2021-04-21 12:50:00|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|9
1619009410000|2021-04-21 12:50:10|1329.8|1328.8|1329.9|1328.9|1329.9|1328.9|1329.8|1328.8|3
1619009420000|2021-04-21 12:50:20|||||||||6
1619009430000|2021-04-21 12:50:30|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|4
1619009440000|2021-04-21 12:50:40|||||||||1
1619009450000|2021-04-21 12:50:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1619009460000|2021-04-21 12:51:00|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1619009470000|2021-04-21 12:51:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|2
1619009480000|2021-04-21 12:51:20|||||||||1
1619009490000|2021-04-21 12:51:30|||||||||1
1619009510000|2021-04-21 12:51:50|||||||||2
1619009520000|2021-04-21 12:52:00|||||||||1
1619009530000|2021-04-21 12:52:10|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|1329.8|1328.8|5
1619009540000|2021-04-21 12:52:20|||||||||15
1619009560000|2021-04-21 12:52:40|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|20
1619009580000|2021-04-21 12:53:00|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|4
1619009590000|2021-04-21 12:53:10|||||||||7
1619009600000|2021-04-21 12:53:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1619009610000|2021-04-21 12:53:30|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1619009630000|2021-04-21 12:53:50|1329.6|1328.6|1329.6|1328.6|1329.7|1328.7|1329.6|1328.6|10
1619009640000|2021-04-21 12:54:00|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|41
1619009670000|2021-04-21 12:54:30|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|3
1619009690000|2021-04-21 12:54:50|1329.2|1328.2|1329.4|1328.4|1329.4|1328.4|1329.2|1328.2|3
1619009700000|2021-04-21 12:55:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|3
1619009720000|2021-04-21 12:55:20|||||||||2
1619009760000|2021-04-21 12:56:00|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|13
1619009770000|2021-04-21 12:56:10|||||||||2
1619009810000|2021-04-21 12:56:50|1329.5|1328.5|1329.6|1328.6|1329.6|1328.6|1329.5|1328.5|8
1619009820000|2021-04-21 12:57:00|||||||||13
1619009830000|2021-04-21 12:57:10|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1
1619009860000|2021-04-21 12:57:40|||||||||1
1619009880000|2021-04-21 12:58:00|1329.8|1328.8|1329.9|1328.9|1329.9|1328.9|1329.8|1328.8|17
1619009890000|2021-04-21 12:58:10|1329.7|1328.7|1329.8|1328.8|1329.8|1328.8|1329.7|1328.7|3
1619009910000|2021-04-21 12:58:30|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1329.9|1328.9|1
1619009920000|2021-04-21 12:58:40|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330|1329|32
1619009930000|2021-04-21 12:58:50|1330.2|1329.2|1330.2|1329.2|1330.3|1329.3|1330.2|1329.2|13
1619009940000|2021-04-21 12:59:00|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1619009950000|2021-04-21 12:59:10|||||||||1
1619009960000|2021-04-21 12:59:20|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1619009970000|2021-04-21 12:59:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|2
1619009980000|2021-04-21 12:59:40|1330|1329|1330.1|1329.1|1330.1|1329.1|1330|1329|5
1619009990000|2021-04-21 12:59:50|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|27
1619010000000|2021-04-21 13:00:00|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|2
1619010010000|2021-04-21 13:00:10|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|3
1619010050000|2021-04-21 13:00:50|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1619010060000|2021-04-21 13:01:00|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1619010070000|2021-04-21 13:01:10|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|4
1619010080000|2021-04-21 13:01:20|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|2
1619010100000|2021-04-21 13:01:40|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|2
1619010110000|2021-04-21 13:01:50|||||||||11
1619010140000|2021-04-21 13:02:20|1330.3|1329.3|1330.4|1329.4|1330.4|1329.4|1330.3|1329.3|11
1619010150000|2021-04-21 13:02:30|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|14
1619010160000|2021-04-21 13:02:40|||||||||1
1619010170000|2021-04-21 13:02:50|1330.7|1329.7|1330.5|1329.5|1330.7|1329.7|1330.5|1329.5|10
1619010180000|2021-04-21 13:03:00|1330.6|1329.6|1330.7|1329.7|1330.7|1329.7|1330.6|1329.6|6
1619010190000|2021-04-21 13:03:10|1330.6|1329.6|1330.8|1329.8|1330.8|1329.8|1330.6|1329.6|9
1619010210000|2021-04-21 13:03:30|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|1330.6|1329.6|3
1619010220000|2021-04-21 13:03:40|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1
1619010230000|2021-04-21 13:03:50|1330.4|1329.4|1330.5|1329.5|1330.5|1329.5|1330.4|1329.4|11
1619010250000|2021-04-21 13:04:10|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|3
1619010260000|2021-04-21 13:04:20|1330.2|1329.2|1330.3|1329.3|1330.3|1329.3|1330.2|1329.2|7
1619010270000|2021-04-21 13:04:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1619010280000|2021-04-21 13:04:40|1330|1329|1330|1329|1330|1329|1330|1329|5
1619010290000|2021-04-21 13:04:50|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1619010300000|2021-04-21 13:05:00|1330|1329|1330|1329|1330|1329|1330|1329|12
1619010330000|2021-04-21 13:05:30|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|4
1619010350000|2021-04-21 13:05:50|||||||||2
1619010360000|2021-04-21 13:06:00|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|4
1619010370000|2021-04-21 13:06:10|1330.1|1329.1|1330.2|1329.2|1330.3|1329.3|1330.1|1329.1|14
1619010380000|2021-04-21 13:06:20|1330.1|1329.1|1330.2|1329.2|1330.2|1329.2|1330.1|1329.1|2
1619010390000|2021-04-21 13:06:30|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|5
1619010420000|2021-04-21 13:07:00|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1
1619010430000|2021-04-21 13:07:10|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|2
1619010450000|2021-04-21 13:07:30|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|5
1619010460000|2021-04-21 13:07:40|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|2
1619010510000|2021-04-21 13:08:30|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|15
1619010530000|2021-04-21 13:08:50|1330.3|1329.3|1330.2|1329.2|1330.3|1329.3|1330.2|1329.2|9
1619010550000|2021-04-21 13:09:10|||||||||1
1619010560000|2021-04-21 13:09:20|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1330.3|1329.3|1
1619010570000|2021-04-21 13:09:30|||||||||7
1619010580000|2021-04-21 13:09:40|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|1330.2|1329.2|4
1619010590000|2021-04-21 13:09:50|||||||||1
1619010600000|2021-04-21 13:10:00|||||||||2
1619010610000|2021-04-21 13:10:10|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1330.1|1329.1|1
1619010620000|2021-04-21 13:10:20|1330|1329|1329.9|1328.9|1330|1329|1329.9|1328.9|10
1619010630000|2021-04-21 13:10:30|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|1329.7|1328.7|2
1619010640000|2021-04-21 13:10:40|||||||||2
1619010650000|2021-04-21 13:10:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|5
1619010660000|2021-04-21 13:11:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1619010670000|2021-04-21 13:11:10|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1619010700000|2021-04-21 13:11:40|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1619010720000|2021-04-21 13:12:00|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|5
1619010730000|2021-04-21 13:12:10|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|3
1619010740000|2021-04-21 13:12:20|1329.3|1328.3|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|7
1619010750000|2021-04-21 13:12:30|1329.2|1328.2|1329.1|1328.1|1329.2|1328.2|1329.1|1328.1|11
1619010760000|2021-04-21 13:12:40|||||||||1
1619010770000|2021-04-21 13:12:50|1329.2|1328.2|1329.1|1328.1|1329.2|1328.2|1329.1|1328.1|18
1619010800000|2021-04-21 13:13:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|2
1619010820000|2021-04-21 13:13:40|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|3
1619010830000|2021-04-21 13:13:50|||||||||3
1619010840000|2021-04-21 13:14:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|2
1619010850000|2021-04-21 13:14:10|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1
1619010860000|2021-04-21 13:14:20|||||||||2
1619010870000|2021-04-21 13:14:30|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|3
1619010880000|2021-04-21 13:14:40|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|2
1619010890000|2021-04-21 13:14:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|2
1619010900000|2021-04-21 13:15:00|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|6
1619010920000|2021-04-21 13:15:20|1329.4|1328.4|1329.5|1328.5|1329.5|1328.5|1329.4|1328.4|13
1619010940000|2021-04-21 13:15:40|||||||||1
1619010950000|2021-04-21 13:15:50|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|5
1619010960000|2021-04-21 13:16:00|||||||||2
1619010970000|2021-04-21 13:16:10|1329.7|1328.7|1329.5|1328.5|1329.7|1328.7|1329.5|1328.5|7
1619010980000|2021-04-21 13:16:20|||||||||1
1619010990000|2021-04-21 13:16:30|||||||||1
1619011000000|2021-04-21 13:16:40|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|3
1619011010000|2021-04-21 13:16:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1
1619011020000|2021-04-21 13:17:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1619011040000|2021-04-21 13:17:20|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|1329.6|1328.6|3
1619011050000|2021-04-21 13:17:30|||||||||2
1619011080000|2021-04-21 13:18:00|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1
1619011130000|2021-04-21 13:18:50|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1619011140000|2021-04-21 13:19:00|||||||||2
1619011150000|2021-04-21 13:19:10|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|2
1619011160000|2021-04-21 13:19:20|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.2|1328.2|12
1619011170000|2021-04-21 13:19:30|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|6
1619011190000|2021-04-21 13:19:50|||||||||1
1619011200000|2021-04-21 13:20:00|1329|1328|1328.9|1327.9|1329|1328|1328.9|1327.9|13
1619011240000|2021-04-21 13:20:40|1329|1328|1329|1328|1329|1328|1329|1328|18
1619011250000|2021-04-21 13:20:50|||||||||3
1619011260000|2021-04-21 13:21:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1619011270000|2021-04-21 13:21:10|||||||||3
1619011280000|2021-04-21 13:21:20|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|5
1619011290000|2021-04-21 13:21:30|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1619011300000|2021-04-21 13:21:40|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|3
1619011310000|2021-04-21 13:21:50|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1619011320000|2021-04-21 13:22:00|1329.2|1328.2|1329.4|1328.4|1329.4|1328.4|1329.2|1328.2|2
1619011330000|2021-04-21 13:22:10|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1
1619011340000|2021-04-21 13:22:20|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|2
1619011350000|2021-04-21 13:22:30|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|11
1619011360000|2021-04-21 13:22:40|1329|1328|1329|1328|1329|1328|1329|1328|1
1619011380000|2021-04-21 13:23:00|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|1329.1|1328.1|25
1619011390000|2021-04-21 13:23:10|1329|1328|1329|1328|1329|1328|1329|1328|16
1619011410000|2021-04-21 13:23:30|1328.9|1327.9|1328.8|1327.8|1328.9|1327.9|1328.8|1327.8|9
1619011420000|2021-04-21 13:23:40|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|17
1619011430000|2021-04-21 13:23:50|||||||||2
1619011440000|2021-04-21 13:24:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|20
1619011470000|2021-04-21 13:24:30|||||||||6
1619011490000|2021-04-21 13:24:50|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|1328.9|1327.9|6
1619011500000|2021-04-21 13:25:00|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|4
1619011510000|2021-04-21 13:25:10|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|8
1619011520000|2021-04-21 13:25:20|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|1328.8|1327.8|2
1619011530000|2021-04-21 13:25:30|||||||||6
1619011550000|2021-04-21 13:25:50|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|1328.7|1327.7|2
1619011560000|2021-04-21 13:26:00|1328.8|1327.8|1329|1328|1329|1328|1328.8|1327.8|15
1619011570000|2021-04-21 13:26:10|||||||||22
1619011580000|2021-04-21 13:26:20|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329|1328|16
1619011610000|2021-04-21 13:26:50|||||||||13
1619011620000|2021-04-21 13:27:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|16
1619011640000|2021-04-21 13:27:20|||||||||11
1619011650000|2021-04-21 13:27:30|||||||||15
1619011660000|2021-04-21 13:27:40|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|6
1619011680000|2021-04-21 13:28:00|||||||||8
1619011690000|2021-04-21 13:28:10|1329.5|1328.5|1329.5|1328.5|1329.6|1328.6|1329.5|1328.5|58
1619011710000|2021-04-21 13:28:30|||||||||18
1619011720000|2021-04-21 13:28:40|1329.4|1328.4|1329.3|1328.3|1329.4|1328.4|1329.3|1328.3|30
1619011730000|2021-04-21 13:28:50|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|1329.4|1328.4|21
1619011740000|2021-04-21 13:29:00|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|1329.3|1328.3|8
1619011760000|2021-04-21 13:29:20|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|1329.2|1328.2|11
1619011770000|2021-04-21 13:29:30|1329.1|1328.1|1329.2|1328.2|1329.2|1328.2|1329.1|1328.1|24
1619011780000|2021-04-21 13:29:40|||||||||21
1619011790000|2021-04-21 13:29:50|1329.1|1328.1|1329.1|1328.1|1329.3|1328.3|1329|1328|45
1619011800000|2021-04-21 13:30:00|1328.9|1328.4|1328.9|1328.4|1329|1328.5|1328.8|1328.3|333
1619011810000|2021-04-21 13:30:10|1328.8|1328.3|1329|1328.5|1329.2|1328.7|1328.8|1328.3|349
1619011820000|2021-04-21 13:30:20|1329.2|1328.7|1329.2|1328.7|1329.3|1328.8|1329|1328.5|240
1619011830000|2021-04-21 13:30:30|1329.1|1328.6|1328|1327.5|1329.2|1328.7|1328|1327.5|262
1619011840000|2021-04-21 13:30:40|1327.9|1327.4|1327.6|1327.1|1327.9|1327.4|1327.6|1327.1|95
1619011850000|2021-04-21 13:30:50|1327.7|1327.2|1328|1327.5|1328|1327.5|1327.5|1327|98
1619011860000|2021-04-21 13:31:00|1327.8|1327.3|1327.7|1327.2|1328|1327.5|1327.7|1327.2|250
1619011870000|2021-04-21 13:31:10|1327.8|1327.3|1327.5|1327|1328|1327.5|1327.5|1327|208
1619011880000|2021-04-21 13:31:20|1327.6|1327.1|1327.6|1327.1|1327.8|1327.3|1327.3|1326.8|192
1619011890000|2021-04-21 13:31:30|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|41
1619011900000|2021-04-21 13:31:40|1327.7|1327.2|1328.2|1327.7|1328.2|1327.7|1327.7|1327.2|130
1619011910000|2021-04-21 13:31:50|1328.1|1327.6|1327.5|1327|1328.1|1327.6|1327.5|1327|66
1619011920000|2021-04-21 13:32:00|1327.4|1326.9|1326.6|1326.1|1327.4|1326.9|1326.6|1326.1|178
1619011930000|2021-04-21 13:32:10|1326.5|1326|1326.8|1326.3|1327|1326.5|1326.3|1325.8|113
1619011940000|2021-04-21 13:32:20|1326.7|1326.2|1326.7|1326.2|1326.9|1326.4|1326.3|1325.8|82
1619011950000|2021-04-21 13:32:30|1326.8|1326.3|1327.2|1326.7|1327.2|1326.7|1326.7|1326.2|100
1619011960000|2021-04-21 13:32:40|1327.1|1326.6|1327.2|1326.7|1327.3|1326.8|1327.1|1326.6|66
1619011970000|2021-04-21 13:32:50|1327.3|1326.8|1327.9|1327.4|1327.9|1327.4|1327.3|1326.8|95
1619011980000|2021-04-21 13:33:00|1328.3|1327.8|1328.1|1327.6|1328.3|1327.8|1327.7|1327.2|249
1619011990000|2021-04-21 13:33:10|1328.2|1327.7|1328.4|1327.9|1328.6|1328.1|1328.2|1327.7|209
1619012000000|2021-04-21 13:33:20|1328.3|1327.8|1328.2|1327.7|1328.5|1328|1328|1327.5|41
1619012010000|2021-04-21 13:33:30|1328.3|1327.8|1328.2|1327.7|1328.5|1328|1328.2|1327.7|36
1619012020000|2021-04-21 13:33:40|1328.1|1327.6|1328.5|1328|1328.5|1328|1328|1327.5|90
1619012030000|2021-04-21 13:33:50|1328.6|1328.1|1328.6|1328.1|1328.8|1328.3|1328.5|1328|173
1619012040000|2021-04-21 13:34:00|1328.7|1328.2|1328.7|1328.2|1329.3|1328.8|1328.7|1328.2|304
1619012050000|2021-04-21 13:34:10|1328.8|1328.3|1329.2|1328.7|1329.4|1328.9|1328.8|1328.3|57
1619012060000|2021-04-21 13:34:20|1329.3|1328.8|1328.9|1328.4|1329.5|1329|1328.7|1328.2|58
1619012070000|2021-04-21 13:34:30|1328.8|1328.3|1328.4|1327.9|1329|1328.5|1328.4|1327.9|61
1619012080000|2021-04-21 13:34:40|1328.6|1328.1|1328.4|1327.9|1328.6|1328.1|1328.4|1327.9|48
1619012090000|2021-04-21 13:34:50|1328.6|1328.1|1328.6|1328.1|1329|1328.5|1328.6|1328.1|74
1619012100000|2021-04-21 13:35:00|1328.7|1328.2|1328.6|1328.1|1329.1|1328.6|1328.6|1328.1|106
1619012110000|2021-04-21 13:35:10|1328.5|1328|1328.2|1327.7|1328.7|1328.2|1328.2|1327.7|47
1619012120000|2021-04-21 13:35:20|1328|1327.5|1328.8|1328.3|1329|1328.5|1328|1327.5|244
1619012130000|2021-04-21 13:35:30|1328.9|1328.4|1329.5|1329|1329.7|1329.2|1328.8|1328.3|62
1619012140000|2021-04-21 13:35:40|1329.6|1329.1|1329.7|1329.2|1329.8|1329.3|1329.5|1329|31
1619012150000|2021-04-21 13:35:50|1329.6|1329.1|1329.5|1329|1329.7|1329.2|1329.5|1329|44
1619012160000|2021-04-21 13:36:00|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329|1328.5|52
1619012170000|2021-04-21 13:36:10|1329.1|1328.6|1328.7|1328.2|1329.1|1328.6|1328.6|1328.1|56
1619012180000|2021-04-21 13:36:20|1328.8|1328.3|1328.4|1327.9|1328.8|1328.3|1328.4|1327.9|43
1619012190000|2021-04-21 13:36:30|1328.5|1328|1328.4|1327.9|1328.6|1328.1|1328.4|1327.9|89
1619012200000|2021-04-21 13:36:40|1328.3|1327.8|1328|1327.5|1328.4|1327.9|1327.9|1327.4|176
1619012210000|2021-04-21 13:36:50|1327.9|1327.4|1328.2|1327.7|1328.2|1327.7|1327.9|1327.4|86
1619012220000|2021-04-21 13:37:00|1328.3|1327.8|1328.7|1328.2|1328.9|1328.4|1328.3|1327.8|47
1619012230000|2021-04-21 13:37:10|1328.8|1328.3|1328.6|1328.1|1329.1|1328.6|1328.6|1328.1|186
1619012240000|2021-04-21 13:37:20|1328.5|1328|1327.8|1327.3|1328.5|1328|1327.8|1327.3|118
1619012250000|2021-04-21 13:37:30|1327.9|1327.4|1328.4|1327.9|1328.5|1328|1327.9|1327.4|87
1619012260000|2021-04-21 13:37:40|1328.5|1328|1328.1|1327.6|1328.5|1328|1328.1|1327.6|101
1619012270000|2021-04-21 13:37:50|1328.2|1327.7|1327.7|1327.2|1328.2|1327.7|1327.7|1327.2|88
1619012280000|2021-04-21 13:38:00|1327.5|1327|1327.3|1326.8|1327.6|1327.1|1327.1|1326.6|203
1619012290000|2021-04-21 13:38:10|1327.2|1326.7|1326.9|1326.4|1327.3|1326.8|1326.9|1326.4|182
1619012300000|2021-04-21 13:38:20|1327|1326.5|1327.3|1326.8|1327.3|1326.8|1326.9|1326.4|193
1619012310000|2021-04-21 13:38:30|1327.4|1326.9|1327.2|1326.7|1327.6|1327.1|1327.2|1326.7|92
1619012320000|2021-04-21 13:38:40|1327.4|1326.9|1326.9|1326.4|1327.4|1326.9|1326.9|1326.4|77
1619012330000|2021-04-21 13:38:50|1326.8|1326.3|1326.9|1326.4|1326.9|1326.4|1326.7|1326.2|111
1619012340000|2021-04-21 13:39:00|1327|1326.5|1326.7|1326.2|1327|1326.5|1326.6|1326.1|93
1619012350000|2021-04-21 13:39:10|1326.6|1326.1|1326.6|1326.1|1326.8|1326.3|1326.6|1326.1|294
1619012360000|2021-04-21 13:39:20|1326.5|1326|1327.1|1326.6|1327.1|1326.6|1326.5|1326|90
1619012370000|2021-04-21 13:39:30|1327|1326.5|1327|1326.5|1327.2|1326.7|1326.8|1326.3|72
1619012380000|2021-04-21 13:39:40|1327.1|1326.6|1326.7|1326.2|1327.1|1326.6|1326.6|1326.1|145
1619012390000|2021-04-21 13:39:50|1326.5|1326|1326.3|1325.8|1326.5|1326|1326.3|1325.8|91
1619012400000|2021-04-21 13:40:00|1326.2|1325.7|1325.9|1325.4|1326.2|1325.7|1325.8|1325.3|253
1619012410000|2021-04-21 13:40:10|1325.8|1325.3|1326.3|1325.8|1326.3|1325.8|1325.7|1325.2|47
1619012420000|2021-04-21 13:40:20|1326.4|1325.9|1326.7|1326.2|1326.9|1326.4|1326.4|1325.9|77
1619012430000|2021-04-21 13:40:30|1326.6|1326.1|1326.5|1326|1326.6|1326.1|1326.4|1325.9|67
1619012440000|2021-04-21 13:40:40|1326.6|1326.1|1326.5|1326|1326.7|1326.2|1326.4|1325.9|38
1619012450000|2021-04-21 13:40:50|1326.6|1326.1|1326.9|1326.4|1326.9|1326.4|1326.5|1326|129
1619012460000|2021-04-21 13:41:00|1327|1326.5|1327.3|1326.8|1327.3|1326.8|1327|1326.5|102
1619012470000|2021-04-21 13:41:10|1327|1326.5|1327|1326.5|1327|1326.5|1326.8|1326.3|18
1619012480000|2021-04-21 13:41:20|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1326.9|1326.4|133
1619012490000|2021-04-21 13:41:30|1327.4|1326.9|1327.3|1326.8|1327.4|1326.9|1327.2|1326.7|20
1619012500000|2021-04-21 13:41:40|1327.4|1326.9|1327|1326.5|1327.4|1326.9|1326.9|1326.4|23
1619012510000|2021-04-21 13:41:50|1327.1|1326.6|1327.9|1327.4|1327.9|1327.4|1327.1|1326.6|165
1619012520000|2021-04-21 13:42:00|1328|1327.5|1328.3|1327.8|1328.4|1327.9|1328|1327.5|157
1619012530000|2021-04-21 13:42:10|1328.2|1327.7|1328.4|1327.9|1328.4|1327.9|1328.1|1327.6|82
1619012540000|2021-04-21 13:42:20|1328.2|1327.7|1328.1|1327.6|1328.4|1327.9|1328|1327.5|49
1619012550000|2021-04-21 13:42:30|1328|1327.5|1328.1|1327.6|1328.3|1327.8|1328|1327.5|102
1619012560000|2021-04-21 13:42:40|1328.3|1327.8|1328.3|1327.8|1328.5|1328|1328.3|1327.8|11
1619012570000|2021-04-21 13:42:50|1328.4|1327.9|1328.4|1327.9|1328.5|1328|1328.3|1327.8|25
1619012580000|2021-04-21 13:43:00|1328.3|1327.8|1328|1327.5|1328.3|1327.8|1328|1327.5|49
1619012590000|2021-04-21 13:43:10|1327.9|1327.4|1327.7|1327.2|1327.9|1327.4|1327.6|1327.1|47
1619012600000|2021-04-21 13:43:20|1327.9|1327.4|1328.1|1327.6|1328.1|1327.6|1327.9|1327.4|34
1619012610000|2021-04-21 13:43:30|1327.9|1327.4|1328.1|1327.6|1328.2|1327.7|1327.9|1327.4|29
1619012620000|2021-04-21 13:43:40|1328.2|1327.7|1328.2|1327.7|1328.4|1327.9|1328.2|1327.7|32
1619012630000|2021-04-21 13:43:50|1328.1|1327.6|1327.9|1327.4|1328.1|1327.6|1327.9|1327.4|12
1619012640000|2021-04-21 13:44:00|1328.1|1327.6|1327.9|1327.4|1328.1|1327.6|1327.7|1327.2|35
1619012650000|2021-04-21 13:44:10|1328|1327.5|1328.1|1327.6|1328.1|1327.6|1328|1327.5|5
1619012660000|2021-04-21 13:44:20|1328.2|1327.7|1328.7|1328.2|1328.7|1328.2|1328.2|1327.7|62
1619012670000|2021-04-21 13:44:30|1328.8|1328.3|1328.9|1328.4|1329|1328.5|1328.7|1328.2|51
1619012680000|2021-04-21 13:44:40|1328.8|1328.3|1328.6|1328.1|1328.8|1328.3|1328.6|1328.1|27
1619012690000|2021-04-21 13:44:50|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|12
1619012700000|2021-04-21 13:45:00|1328.7|1328.2|1328.6|1328.1|1328.7|1328.2|1328.6|1328.1|40
1619012710000|2021-04-21 13:45:10|1328.7|1328.2|1328.8|1328.3|1328.9|1328.4|1328.6|1328.1|83
1619012720000|2021-04-21 13:45:20|1328.7|1328.2|1329|1328.5|1329|1328.5|1328.7|1328.2|233
1619012730000|2021-04-21 13:45:30|1329.1|1328.6|1329.4|1328.9|1329.4|1328.9|1329.1|1328.6|79
1619012740000|2021-04-21 13:45:40|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|31
1619012750000|2021-04-21 13:45:50|1329.2|1328.7|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|50
1619012760000|2021-04-21 13:46:00|1329.1|1328.6|1329.2|1328.7|1329.3|1328.8|1329|1328.5|119
1619012770000|2021-04-21 13:46:10|1329.3|1328.8|1329.7|1329.2|1329.8|1329.3|1329.2|1328.7|255
1619012780000|2021-04-21 13:46:20|1329.6|1329.1|1329.5|1329|1329.8|1329.3|1329.5|1329|87
1619012790000|2021-04-21 13:46:30|1329.6|1329.1|1329.9|1329.4|1329.9|1329.4|1329.6|1329.1|72
1619012800000|2021-04-21 13:46:40|1330|1329.5|1329.8|1329.3|1330|1329.5|1329.7|1329.2|82
1619012810000|2021-04-21 13:46:50|1329.9|1329.4|1329.8|1329.3|1330|1329.5|1329.8|1329.3|78
1619012820000|2021-04-21 13:47:00|1329.9|1329.4|1330.4|1329.9|1330.4|1329.9|1329.9|1329.4|134
1619012830000|2021-04-21 13:47:10|1330.5|1330|1330.5|1330|1330.6|1330.1|1330.5|1330|125
1619012840000|2021-04-21 13:47:20|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.5|1330|89
1619012850000|2021-04-21 13:47:30|1330.6|1330.1|1330.6|1330.1|1330.9|1330.4|1330.6|1330.1|171
1619012860000|2021-04-21 13:47:40|1330.7|1330.2|1330.8|1330.3|1330.8|1330.3|1330.7|1330.2|104
1619012870000|2021-04-21 13:47:50|1330.9|1330.4|1330.7|1330.2|1330.9|1330.4|1330.7|1330.2|83
1619012880000|2021-04-21 13:48:00|1330.5|1330|1330.7|1330.2|1330.7|1330.2|1330.5|1330|126
1619012890000|2021-04-21 13:48:10|1330.8|1330.3|1330.9|1330.4|1331|1330.5|1330.8|1330.3|92
1619012900000|2021-04-21 13:48:20|1331|1330.5|1331.2|1330.7|1331.2|1330.7|1331|1330.5|219
1619012910000|2021-04-21 13:48:30|1331.1|1330.6|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|101
1619012920000|2021-04-21 13:48:40|1331.2|1330.7|1331.5|1331|1331.5|1331|1331.2|1330.7|83
1619012930000|2021-04-21 13:48:50|1331.6|1331.1|1331.8|1331.3|1331.8|1331.3|1331.6|1331.1|43
1619012940000|2021-04-21 13:49:00|1331.9|1331.4|1332.2|1331.7|1332.2|1331.7|1331.9|1331.4|192
1619012950000|2021-04-21 13:49:10|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|84
1619012960000|2021-04-21 13:49:20|1332.1|1331.6|1332.3|1331.8|1332.3|1331.8|1331.9|1331.4|68
1619012970000|2021-04-21 13:49:30|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|76
1619012980000|2021-04-21 13:49:40|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.3|1331.8|21
1619012990000|2021-04-21 13:49:50|1332.4|1331.9|1332.8|1332.3|1332.9|1332.4|1332.4|1331.9|58
1619013000000|2021-04-21 13:50:00|1332.9|1332.4|1332.7|1332.2|1333|1332.5|1332.7|1332.2|69
1619013010000|2021-04-21 13:50:10|1332.6|1332.1|1332.5|1332|1332.7|1332.2|1332.4|1331.9|33
1619013020000|2021-04-21 13:50:20|1332.3|1331.8|1332.6|1332.1|1332.7|1332.2|1332.2|1331.7|29
1619013030000|2021-04-21 13:50:30|1332.5|1332|1332.7|1332.2|1332.8|1332.3|1332.5|1332|69
1619013040000|2021-04-21 13:50:40|1332.6|1332.1|1332.5|1332|1332.8|1332.3|1332.4|1331.9|85
1619013050000|2021-04-21 13:50:50|1332.4|1331.9|1332.5|1332|1332.6|1332.1|1332.4|1331.9|34
1619013060000|2021-04-21 13:51:00|1332.6|1332.1|1332.8|1332.3|1332.8|1332.3|1332.6|1332.1|61
1619013070000|2021-04-21 13:51:10|1332.7|1332.2|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|21
1619013080000|2021-04-21 13:51:20|1332.7|1332.2|1332.5|1332|1332.7|1332.2|1332.5|1332|41
1619013090000|2021-04-21 13:51:30|1332.4|1331.9|1332.5|1332|1332.6|1332.1|1332.4|1331.9|51
1619013100000|2021-04-21 13:51:40|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.2|1331.7|37
1619013110000|2021-04-21 13:51:50|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|50
1619013120000|2021-04-21 13:52:00|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332|1331.5|107
1619013130000|2021-04-21 13:52:10|1332.4|1331.9|1332.9|1332.4|1332.9|1332.4|1332.4|1331.9|84
1619013140000|2021-04-21 13:52:20|1333|1332.5|1332.9|1332.4|1333.1|1332.6|1332.9|1332.4|74
1619013150000|2021-04-21 13:52:30|1332.8|1332.3|1332.2|1331.7|1332.8|1332.3|1332.2|1331.7|89
1619013160000|2021-04-21 13:52:40|1332.3|1331.8|1332|1331.5|1332.3|1331.8|1331.9|1331.4|28
1619013170000|2021-04-21 13:52:50|1332.1|1331.6|1332.3|1331.8|1332.4|1331.9|1332.1|1331.6|16
1619013180000|2021-04-21 13:53:00|1332.2|1331.7|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|33
1619013190000|2021-04-21 13:53:10|1332.1|1331.6|1332.4|1331.9|1332.4|1331.9|1332|1331.5|25
1619013200000|2021-04-21 13:53:20|1332.5|1332|1332.8|1332.3|1333|1332.5|1332.5|1332|22
1619013210000|2021-04-21 13:53:30|1332.7|1332.2|1332.3|1331.8|1332.7|1332.2|1332.3|1331.8|17
1619013220000|2021-04-21 13:53:40|1332.2|1331.7|1332.2|1331.7|1332.3|1331.8|1332.1|1331.6|25
1619013230000|2021-04-21 13:53:50|1332.3|1331.8|1332|1331.5|1332.3|1331.8|1332|1331.5|17
1619013240000|2021-04-21 13:54:00|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|25
1619013250000|2021-04-21 13:54:10|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|13
1619013260000|2021-04-21 13:54:20|1332.5|1332|1332.5|1332|1332.5|1332|1332.3|1331.8|15
1619013270000|2021-04-21 13:54:30|1332.6|1332.1|1332.7|1332.2|1332.8|1332.3|1332.6|1332.1|21
1619013280000|2021-04-21 13:54:40|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|64
1619013290000|2021-04-21 13:54:50|1332.7|1332.2|1332.5|1332|1332.7|1332.2|1332.5|1332|14
1619013300000|2021-04-21 13:55:00|1332.6|1332.1|1332.7|1332.2|1332.8|1332.3|1332.5|1332|33
1619013310000|2021-04-21 13:55:10|1332.6|1332.1|1332.9|1332.4|1332.9|1332.4|1332.6|1332.1|138
1619013320000|2021-04-21 13:55:20|1332.8|1332.3|1332.7|1332.2|1333|1332.5|1332.6|1332.1|44
1619013330000|2021-04-21 13:55:30|1332.8|1332.3|1332.3|1331.8|1332.8|1332.3|1332.3|1331.8|9
1619013340000|2021-04-21 13:55:40|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|43
1619013350000|2021-04-21 13:55:50|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.1|1331.6|51
1619013360000|2021-04-21 13:56:00|1332.6|1332.1|1332.5|1332|1332.7|1332.2|1332.4|1331.9|42
1619013370000|2021-04-21 13:56:10|1332.7|1332.2|1332.6|1332.1|1332.7|1332.2|1332.5|1332|12
1619013380000|2021-04-21 13:56:20|1332.5|1332|1332.3|1331.8|1332.6|1332.1|1332.3|1331.8|15
1619013390000|2021-04-21 13:56:30|1332.2|1331.7|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|14
1619013400000|2021-04-21 13:56:40|1332.3|1331.8|1332.1|1331.6|1332.4|1331.9|1332.1|1331.6|17
1619013410000|2021-04-21 13:56:50|1332.2|1331.7|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|29
1619013420000|2021-04-21 13:57:00|1332.4|1331.9|1332.2|1331.7|1332.4|1331.9|1332.2|1331.7|80
1619013430000|2021-04-21 13:57:10|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.2|1331.7|17
1619013440000|2021-04-21 13:57:20|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|37
1619013450000|2021-04-21 13:57:30|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|19
1619013460000|2021-04-21 13:57:40|1332.4|1331.9|1332.6|1332.1|1332.7|1332.2|1332.4|1331.9|94
1619013470000|2021-04-21 13:57:50|||||||||7
1619013480000|2021-04-21 13:58:00|1332.5|1332|1332.7|1332.2|1332.7|1332.2|1332.4|1331.9|58
1619013490000|2021-04-21 13:58:10|1332.8|1332.3|1332.7|1332.2|1332.9|1332.4|1332.7|1332.2|71
1619013500000|2021-04-21 13:58:20|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|44
1619013510000|2021-04-21 13:58:30|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|6
1619013520000|2021-04-21 13:58:40|1333|1332.5|1333.1|1332.6|1333.1|1332.6|1333|1332.5|129
1619013530000|2021-04-21 13:58:50|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|30
1619013540000|2021-04-21 13:59:00|1333.4|1332.9|1333.3|1332.8|1333.5|1333|1333.3|1332.8|37
1619013550000|2021-04-21 13:59:10|1333.2|1332.7|1333.2|1332.7|1333.3|1332.8|1333.1|1332.6|43
1619013560000|2021-04-21 13:59:20|1333.1|1332.6|1333.3|1332.8|1333.4|1332.9|1333.1|1332.6|27
1619013570000|2021-04-21 13:59:30|1333.4|1332.9|1333.5|1333|1333.6|1333.1|1333.4|1332.9|37
1619013580000|2021-04-21 13:59:40|1333.4|1332.9|1333.2|1332.7|1333.4|1332.9|1333.2|1332.7|25
1619013590000|2021-04-21 13:59:50|1333.3|1332.8|1333.3|1332.8|1333.6|1333.1|1333.3|1332.8|74
1619013600000|2021-04-21 14:00:00|1333.5|1333|1333.5|1333|1333.5|1333|1333.4|1332.9|66
1619013610000|2021-04-21 14:00:10|1333.4|1332.9|1333.4|1332.9|1333.5|1333|1333.3|1332.8|45
1619013620000|2021-04-21 14:00:20|1333.3|1332.8|1333.4|1332.9|1333.4|1332.9|1333.2|1332.7|51
1619013630000|2021-04-21 14:00:30|1333.3|1332.8|1333.2|1332.7|1333.4|1332.9|1333|1332.5|86
1619013640000|2021-04-21 14:00:40|1332.9|1332.4|1333|1332.5|1333.1|1332.6|1332.9|1332.4|51
1619013650000|2021-04-21 14:00:50|1333.1|1332.6|1333.3|1332.8|1333.3|1332.8|1333.1|1332.6|38
1619013660000|2021-04-21 14:01:00|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.1|1332.6|27
1619013670000|2021-04-21 14:01:10|1333.6|1333.1|1333.2|1332.7|1333.7|1333.2|1333.2|1332.7|48
1619013680000|2021-04-21 14:01:20|1333.1|1332.6|1333.6|1333.1|1333.6|1333.1|1333.1|1332.6|27
1619013690000|2021-04-21 14:01:30|1333.5|1333|1333.3|1332.8|1333.5|1333|1333.3|1332.8|15
1619013700000|2021-04-21 14:01:40|1333.2|1332.7|1333.3|1332.8|1333.4|1332.9|1333.2|1332.7|12
1619013710000|2021-04-21 14:01:50|1333.2|1332.7|1333.4|1332.9|1333.5|1333|1333.2|1332.7|36
1619013720000|2021-04-21 14:02:00|1333.5|1333|1333.5|1333|1333.5|1333|1333.4|1332.9|15
1619013730000|2021-04-21 14:02:10|1333.3|1332.8|1333|1332.5|1333.3|1332.8|1333|1332.5|41
1619013740000|2021-04-21 14:02:20|1332.9|1332.4|1333|1332.5|1333.1|1332.6|1332.9|1332.4|21
1619013750000|2021-04-21 14:02:30|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|11
1619013760000|2021-04-21 14:02:40|1333.2|1332.7|1333.3|1332.8|1333.4|1332.9|1333.2|1332.7|12
1619013770000|2021-04-21 14:02:50|1333.4|1332.9|1333.5|1333|1333.5|1333|1333.3|1332.8|13
1619013780000|2021-04-21 14:03:00|1333.6|1333.1|1333.8|1333.3|1333.8|1333.3|1333.5|1333|28
1619013790000|2021-04-21 14:03:10|1333.9|1333.4|1333.8|1333.3|1334|1333.5|1333.8|1333.3|58
1619013800000|2021-04-21 14:03:20|1333.7|1333.2|1333.9|1333.4|1333.9|1333.4|1333.6|1333.1|145
1619013810000|2021-04-21 14:03:30|1334|1333.5|1334.1|1333.6|1334.1|1333.6|1334|1333.5|28
1619013820000|2021-04-21 14:03:40|1334|1333.5|1334|1333.5|1334|1333.5|1333.9|1333.4|37
1619013830000|2021-04-21 14:03:50|1333.9|1333.4|1333.8|1333.3|1333.9|1333.4|1333.8|1333.3|5
1619013840000|2021-04-21 14:04:00|1333.7|1333.2|1333.6|1333.1|1333.7|1333.2|1333.6|1333.1|16
1619013850000|2021-04-21 14:04:10|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.5|1333|59
1619013860000|2021-04-21 14:04:20|1333.4|1332.9|1333.4|1332.9|1333.7|1333.2|1333.4|1332.9|63
1619013870000|2021-04-21 14:04:30|1333.5|1333|1333.6|1333.1|1333.6|1333.1|1333.5|1333|7
1619013880000|2021-04-21 14:04:40|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.6|1333.1|13
1619013890000|2021-04-21 14:04:50|1333.6|1333.1|1333.5|1333|1333.6|1333.1|1333.5|1333|6
1619013900000|2021-04-21 14:05:00|1333.3|1332.8|1333.6|1333.1|1333.6|1333.1|1333.3|1332.8|13
1619013910000|2021-04-21 14:05:10|1333.7|1333.2|1333.5|1333|1333.7|1333.2|1333.5|1333|24
1619013920000|2021-04-21 14:05:20|1333.3|1332.8|1333.4|1332.9|1333.4|1332.9|1333.1|1332.6|25
1619013930000|2021-04-21 14:05:30|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|11
1619013940000|2021-04-21 14:05:40|1333.4|1332.9|1333.1|1332.6|1333.4|1332.9|1333.1|1332.6|16
1619013950000|2021-04-21 14:05:50|1333|1332.5|1333.2|1332.7|1333.3|1332.8|1333|1332.5|33
1619013960000|2021-04-21 14:06:00|1333.3|1332.8|1333.1|1332.6|1333.3|1332.8|1333.1|1332.6|58
1619013970000|2021-04-21 14:06:10|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|10
1619013980000|2021-04-21 14:06:20|1332.9|1332.4|1332.7|1332.2|1332.9|1332.4|1332.7|1332.2|8
1619013990000|2021-04-21 14:06:30|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.5|1332|15
1619014000000|2021-04-21 14:06:40|1332.7|1332.2|1332.6|1332.1|1332.8|1332.3|1332.6|1332.1|24
1619014010000|2021-04-21 14:06:50|1332.5|1332|1332|1331.5|1332.5|1332|1332|1331.5|125
1619014020000|2021-04-21 14:07:00|1332.1|1331.6|1332|1331.5|1332.3|1331.8|1332|1331.5|37
1619014030000|2021-04-21 14:07:10|1332.1|1331.6|1332|1331.5|1332.2|1331.7|1332|1331.5|38
1619014040000|2021-04-21 14:07:20|1332.1|1331.6|1332.3|1331.8|1332.3|1331.8|1332|1331.5|21
1619014050000|2021-04-21 14:07:30|1332.4|1331.9|1332.3|1331.8|1332.4|1331.9|1332.3|1331.8|89
1619014060000|2021-04-21 14:07:40|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|1332.2|1331.7|8
1619014070000|2021-04-21 14:07:50|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|6
1619014080000|2021-04-21 14:08:00|1332.5|1332|1332.7|1332.2|1332.7|1332.2|1332.4|1331.9|65
1619014090000|2021-04-21 14:08:10|1332.5|1332|1332.8|1332.3|1332.8|1332.3|1332.5|1332|15
1619014100000|2021-04-21 14:08:20|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.5|1332|11
1619014110000|2021-04-21 14:08:30|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|1332.7|1332.2|6
1619014120000|2021-04-21 14:08:40|1332.6|1332.1|1332.5|1332|1332.6|1332.1|1332.4|1331.9|15
1619014130000|2021-04-21 14:08:50|1332.3|1331.8|1332.5|1332|1332.5|1332|1332.3|1331.8|19
1619014140000|2021-04-21 14:09:00|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|43
1619014150000|2021-04-21 14:09:10|1332.3|1331.8|1332.2|1331.7|1332.3|1331.8|1332.1|1331.6|47
1619014160000|2021-04-21 14:09:20|1332.1|1331.6|1332|1331.5|1332.1|1331.6|1332|1331.5|40
1619014170000|2021-04-21 14:09:30|1332.1|1331.6|1332.2|1331.7|1332.2|1331.7|1332.1|1331.6|25
1619014180000|2021-04-21 14:09:40|1332.1|1331.6|1332.2|1331.7|1332.3|1331.8|1332.1|1331.6|49
1619014190000|2021-04-21 14:09:50|1332.3|1331.8|1332.3|1331.8|1332.3|1331.8|1332.2|1331.7|68
1619014200000|2021-04-21 14:10:00|1332.4|1331.9|1332.4|1331.9|1332.5|1332|1332.4|1331.9|107
1619014210000|2021-04-21 14:10:10|1332.5|1332|1332.3|1331.8|1332.5|1332|1332.3|1331.8|73
1619014220000|2021-04-21 14:10:20|1332.2|1331.7|1332.4|1331.9|1332.4|1331.9|1332.2|1331.7|38
1619014230000|2021-04-21 14:10:30|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.4|1331.9|85
1619014240000|2021-04-21 14:10:40|1332.5|1332|1332.5|1332|1332.6|1332.1|1332.5|1332|50
1619014250000|2021-04-21 14:10:50|1332.6|1332.1|1332.6|1332.1|1332.7|1332.2|1332.5|1332|51
1619014260000|2021-04-21 14:11:00|1332.8|1332.3|1332.8|1332.3|1332.8|1332.3|1332.7|1332.2|15
1619014270000|2021-04-21 14:11:10|1332.7|1332.2|1332.6|1332.1|1332.7|1332.2|1332.6|1332.1|35
1619014280000|2021-04-21 14:11:20|1332.7|1332.2|1332.6|1332.1|1332.8|1332.3|1332.6|1332.1|20
1619014290000|2021-04-21 14:11:30|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|10
1619014300000|2021-04-21 14:11:40|||||||||1
1619014310000|2021-04-21 14:11:50|1332.4|1331.9|1332.8|1332.3|1332.8|1332.3|1332.4|1331.9|98
1619014320000|2021-04-21 14:12:00|1332.9|1332.4|1333|1332.5|1333|1332.5|1332.9|1332.4|68
1619014330000|2021-04-21 14:12:10|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|21
1619014340000|2021-04-21 14:12:20|1332.8|1332.3|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|38
1619014350000|2021-04-21 14:12:30|1332.6|1332.1|1332.9|1332.4|1332.9|1332.4|1332.6|1332.1|28
1619014360000|2021-04-21 14:12:40|||||||||2
1619014370000|2021-04-21 14:12:50|1333|1332.5|1333.2|1332.7|1333.2|1332.7|1333|1332.5|104
1619014380000|2021-04-21 14:13:00|1333.3|1332.8|1333.2|1332.7|1333.5|1333|1333.2|1332.7|224
1619014390000|2021-04-21 14:13:10|1333.3|1332.8|1333.5|1333|1333.5|1333|1333.3|1332.8|11
1619014400000|2021-04-21 14:13:20|1333.3|1332.8|1333|1332.5|1333.3|1332.8|1333|1332.5|59
1619014410000|2021-04-21 14:13:30|1332.8|1332.3|1333|1332.5|1333|1332.5|1332.8|1332.3|8
1619014420000|2021-04-21 14:13:40|1333.1|1332.6|1333.3|1332.8|1333.3|1332.8|1333.1|1332.6|11
1619014430000|2021-04-21 14:13:50|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|3
1619014440000|2021-04-21 14:14:00|1333|1332.5|1333|1332.5|1333|1332.5|1332.8|1332.3|20
1619014450000|2021-04-21 14:14:10|1332.9|1332.4|1332.8|1332.3|1333|1332.5|1332.7|1332.2|51
1619014460000|2021-04-21 14:14:20|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|2
1619014470000|2021-04-21 14:14:30|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|5
1619014480000|2021-04-21 14:14:40|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1
1619014490000|2021-04-21 14:14:50|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|29
1619014500000|2021-04-21 14:15:00|1333|1332.5|1333.2|1332.7|1333.3|1332.8|1333|1332.5|73
1619014510000|2021-04-21 14:15:10|1333.3|1332.8|1333.4|1332.9|1333.4|1332.9|1333.3|1332.8|6
1619014520000|2021-04-21 14:15:20|1333.3|1332.8|1333.5|1333|1333.5|1333|1333.3|1332.8|45
1619014530000|2021-04-21 14:15:30|1333.4|1332.9|1333.1|1332.6|1333.4|1332.9|1333.1|1332.6|25
1619014540000|2021-04-21 14:15:40|1333|1332.5|1333.2|1332.7|1333.2|1332.7|1333|1332.5|11
1619014550000|2021-04-21 14:15:50|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333.1|1332.6|7
1619014560000|2021-04-21 14:16:00|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|51
1619014570000|2021-04-21 14:16:10|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|24
1619014580000|2021-04-21 14:16:20|1333.2|1332.7|1333.1|1332.6|1333.2|1332.7|1333.1|1332.6|17
1619014590000|2021-04-21 14:16:30|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|16
1619014600000|2021-04-21 14:16:40|1332.8|1332.3|1332.5|1332|1332.8|1332.3|1332.5|1332|23
1619014610000|2021-04-21 14:16:50|1332.6|1332.1|1332.4|1331.9|1332.6|1332.1|1332.4|1331.9|15
1619014620000|2021-04-21 14:17:00|1332.3|1331.8|1332|1331.5|1332.3|1331.8|1332|1331.5|67
1619014630000|2021-04-21 14:17:10|1331.9|1331.4|1331.7|1331.2|1331.9|1331.4|1331.6|1331.1|48
1619014640000|2021-04-21 14:17:20|1331.8|1331.3|1331.7|1331.2|1331.8|1331.3|1331.6|1331.1|19
1619014650000|2021-04-21 14:17:30|1331.8|1331.3|1332|1331.5|1332.1|1331.6|1331.8|1331.3|36
1619014660000|2021-04-21 14:17:40|1331.9|1331.4|1331.7|1331.2|1332|1331.5|1331.7|1331.2|84
1619014670000|2021-04-21 14:17:50|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.9|1331.4|12
1619014680000|2021-04-21 14:18:00|1331.9|1331.4|1331.7|1331.2|1331.9|1331.4|1331.7|1331.2|85
1619014690000|2021-04-21 14:18:10|1331.6|1331.1|1331.8|1331.3|1331.8|1331.3|1331.6|1331.1|17
1619014700000|2021-04-21 14:18:20|1331.9|1331.4|1332|1331.5|1332|1331.5|1331.9|1331.4|28
1619014710000|2021-04-21 14:18:30|1332.1|1331.6|1332.4|1331.9|1332.4|1331.9|1332.1|1331.6|82
1619014720000|2021-04-21 14:18:40|1332.3|1331.8|1332.1|1331.6|1332.3|1331.8|1332.1|1331.6|29
1619014730000|2021-04-21 14:18:50|1332|1331.5|1332.6|1332.1|1332.6|1332.1|1332|1331.5|58
1619014740000|2021-04-21 14:19:00|1332.7|1332.2|1332.9|1332.4|1332.9|1332.4|1332.6|1332.1|55
1619014750000|2021-04-21 14:19:10|1332.8|1332.3|1332.6|1332.1|1332.9|1332.4|1332.6|1332.1|33
1619014760000|2021-04-21 14:19:20|1332.5|1332|1332.6|1332.1|1332.6|1332.1|1332.5|1332|24
1619014770000|2021-04-21 14:19:30|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|128
1619014780000|2021-04-21 14:19:40|1332.3|1331.8|1332.5|1332|1332.5|1332|1332.3|1331.8|110
1619014790000|2021-04-21 14:19:50|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|54
1619014800000|2021-04-21 14:20:00|1332.7|1332.2|1332.7|1332.2|1332.9|1332.4|1332.7|1332.2|104
1619014810000|2021-04-21 14:20:10|1332.6|1332.1|1332.7|1332.2|1332.7|1332.2|1332.6|1332.1|50
1619014820000|2021-04-21 14:20:20|1332.8|1332.3|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|14
1619014830000|2021-04-21 14:20:30|1332.9|1332.4|1332.8|1332.3|1332.9|1332.4|1332.8|1332.3|33
1619014840000|2021-04-21 14:20:40|1332.7|1332.2|1332.7|1332.2|1332.8|1332.3|1332.6|1332.1|51
1619014850000|2021-04-21 14:20:50|1332.8|1332.3|1332.9|1332.4|1332.9|1332.4|1332.8|1332.3|48
1619014860000|2021-04-21 14:21:00|1332.8|1332.3|1332.7|1332.2|1332.9|1332.4|1332.7|1332.2|68
1619014870000|2021-04-21 14:21:10|1332.6|1332.1|1332.4|1331.9|1332.6|1332.1|1332.4|1331.9|13
1619014880000|2021-04-21 14:21:20|||||||||6
1619014890000|2021-04-21 14:21:30|1332.3|1331.8|1332.1|1331.6|1332.3|1331.8|1332.1|1331.6|21
1619014900000|2021-04-21 14:21:40|1332.2|1331.7|1332.5|1332|1332.5|1332|1332.2|1331.7|31
1619014910000|2021-04-21 14:21:50|1332.4|1331.9|1332.5|1332|1332.5|1332|1332.4|1331.9|12
1619014920000|2021-04-21 14:22:00|1332.6|1332.1|1332.8|1332.3|1333|1332.5|1332.6|1332.1|18
1619014930000|2021-04-21 14:22:10|1332.9|1332.4|1333.1|1332.6|1333.1|1332.6|1332.9|1332.4|6
1619014940000|2021-04-21 14:22:20|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|16
1619014950000|2021-04-21 14:22:30|1332.8|1332.3|1333|1332.5|1333|1332.5|1332.8|1332.3|11
1619014960000|2021-04-21 14:22:40|1333.1|1332.6|1333.4|1332.9|1333.4|1332.9|1333.1|1332.6|30
1619014970000|2021-04-21 14:22:50|1333.3|1332.8|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|17
1619014980000|2021-04-21 14:23:00|1333.4|1332.9|1333.8|1333.3|1333.8|1333.3|1333.4|1332.9|101
1619014990000|2021-04-21 14:23:10|1333.7|1333.2|1333.5|1333|1333.7|1333.2|1333.5|1333|56
1619015000000|2021-04-21 14:23:20|1333.6|1333.1|1333.7|1333.2|1333.7|1333.2|1333.6|1333.1|74
1619015010000|2021-04-21 14:23:30|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.7|1333.2|49
1619015020000|2021-04-21 14:23:40|1333.9|1333.4|1334.1|1333.6|1334.2|1333.7|1333.9|1333.4|116
1619015030000|2021-04-21 14:23:50|1334.2|1333.7|1334.2|1333.7|1334.3|1333.8|1334.1|1333.6|61
1619015040000|2021-04-21 14:24:00|1334.3|1333.8|1334.6|1334.1|1334.6|1334.1|1334.3|1333.8|12
1619015050000|2021-04-21 14:24:10|1334.5|1334|1334.7|1334.2|1334.7|1334.2|1334.5|1334|51
1619015060000|2021-04-21 14:24:20|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|15
1619015070000|2021-04-21 14:24:30|1334.7|1334.2|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|42
1619015080000|2021-04-21 14:24:40|1334.9|1334.4|1335.1|1334.6|1335.1|1334.6|1334.9|1334.4|118
1619015090000|2021-04-21 14:24:50|1335.2|1334.7|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|76
1619015100000|2021-04-21 14:25:00|1335.5|1335|1335.5|1335|1335.5|1335|1335.4|1334.9|42
1619015110000|2021-04-21 14:25:10|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|66
1619015120000|2021-04-21 14:25:20|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|10
1619015130000|2021-04-21 14:25:30|1335.7|1335.2|1335.4|1334.9|1335.7|1335.2|1335.4|1334.9|40
1619015140000|2021-04-21 14:25:40|1335.5|1335|1335.4|1334.9|1335.7|1335.2|1335.4|1334.9|28
1619015150000|2021-04-21 14:25:50|1335.5|1335|1335.7|1335.2|1335.7|1335.2|1335.5|1335|9
1619015160000|2021-04-21 14:26:00|1335.6|1335.1|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|26
1619015170000|2021-04-21 14:26:10|1335.5|1335|1335.6|1335.1|1335.7|1335.2|1335.4|1334.9|28
1619015180000|2021-04-21 14:26:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|11
1619015190000|2021-04-21 14:26:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|8
1619015200000|2021-04-21 14:26:40|1335.3|1334.8|1335.4|1334.9|1335.5|1335|1335.2|1334.7|20
1619015210000|2021-04-21 14:26:50|1335.3|1334.8|1335.6|1335.1|1335.6|1335.1|1335.3|1334.8|18
1619015220000|2021-04-21 14:27:00|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|29
1619015230000|2021-04-21 14:27:10|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|29
1619015240000|2021-04-21 14:27:20|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|5
1619015250000|2021-04-21 14:27:30|1335.4|1334.9|1335.4|1334.9|1335.5|1335|1335.4|1334.9|28
1619015260000|2021-04-21 14:27:40|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|28
1619015270000|2021-04-21 14:27:50|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|18
1619015280000|2021-04-21 14:28:00|1335.2|1334.7|1335|1334.5|1335.2|1334.7|1335|1334.5|51
1619015290000|2021-04-21 14:28:10|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|11
1619015300000|2021-04-21 14:28:20|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|4
1619015310000|2021-04-21 14:28:30|1335.2|1334.7|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|15
1619015320000|2021-04-21 14:28:40|1335.5|1335|1335.3|1334.8|1335.6|1335.1|1335.3|1334.8|29
1619015330000|2021-04-21 14:28:50|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|11
1619015340000|2021-04-21 14:29:00|1335.1|1334.6|1335|1334.5|1335.1|1334.6|1335|1334.5|12
1619015350000|2021-04-21 14:29:10|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|16
1619015360000|2021-04-21 14:29:20|1335.2|1334.7|1335|1334.5|1335.2|1334.7|1335|1334.5|18
1619015370000|2021-04-21 14:29:30|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|13
1619015380000|2021-04-21 14:29:40|1335.2|1334.7|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|15
1619015390000|2021-04-21 14:29:50|||||||||2
1619015400000|2021-04-21 14:30:00|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.1|1334.6|67
1619015410000|2021-04-21 14:30:10|1335.1|1334.6|1335.4|1334.9|1335.4|1334.9|1335.1|1334.6|20
1619015420000|2021-04-21 14:30:20|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|35
1619015430000|2021-04-21 14:30:30|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|46
1619015440000|2021-04-21 14:30:40|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|4
1619015450000|2021-04-21 14:30:50|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|26
1619015460000|2021-04-21 14:31:00|1335.3|1334.8|1335.5|1335|1335.5|1335|1335.3|1334.8|37
1619015470000|2021-04-21 14:31:10|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|4
1619015480000|2021-04-21 14:31:20|1335.5|1335|1335.5|1335|1335.6|1335.1|1335.4|1334.9|115
1619015490000|2021-04-21 14:31:30|1335.4|1334.9|1335.2|1334.7|1335.4|1334.9|1335.2|1334.7|16
1619015500000|2021-04-21 14:31:40|1335.1|1334.6|1335.2|1334.7|1335.2|1334.7|1335.1|1334.6|26
1619015510000|2021-04-21 14:31:50|1335.1|1334.6|1335.3|1334.8|1335.3|1334.8|1335.1|1334.6|11
1619015520000|2021-04-21 14:32:00|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|12
1619015530000|2021-04-21 14:32:10|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|14
1619015540000|2021-04-21 14:32:20|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|38
1619015550000|2021-04-21 14:32:30|||||||||78
1619015560000|2021-04-21 14:32:40|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|51
1619015570000|2021-04-21 14:32:50|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.5|1334|57
1619015580000|2021-04-21 14:33:00|1334.5|1334|1334.4|1333.9|1334.5|1334|1334.3|1333.8|65
1619015590000|2021-04-21 14:33:10|1334.3|1333.8|1334|1333.5|1334.3|1333.8|1334|1333.5|27
1619015600000|2021-04-21 14:33:20|1334.1|1333.6|1333.9|1333.4|1334.1|1333.6|1333.9|1333.4|13
1619015610000|2021-04-21 14:33:30|1334|1333.5|1333.9|1333.4|1334.1|1333.6|1333.9|1333.4|16
1619015620000|2021-04-21 14:33:40|1333.8|1333.3|1333.9|1333.4|1333.9|1333.4|1333.8|1333.3|40
1619015630000|2021-04-21 14:33:50|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|11
1619015640000|2021-04-21 14:34:00|1333.9|1333.4|1334|1333.5|1334|1333.5|1333.9|1333.4|9
1619015650000|2021-04-21 14:34:10|1333.9|1333.4|1334.1|1333.6|1334.1|1333.6|1333.9|1333.4|29
1619015660000|2021-04-21 14:34:20|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.1|1333.6|30
1619015670000|2021-04-21 14:34:30|1334.3|1333.8|1334.4|1333.9|1334.5|1334|1334.3|1333.8|25
1619015680000|2021-04-21 14:34:40|1334.5|1334|1334.4|1333.9|1334.5|1334|1334.3|1333.8|25
1619015690000|2021-04-21 14:34:50|1334.3|1333.8|1334.3|1333.8|1334.4|1333.9|1334.2|1333.7|36
1619015700000|2021-04-21 14:35:00|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|25
1619015710000|2021-04-21 14:35:10|1334.3|1333.8|1334.6|1334.1|1334.6|1334.1|1334.3|1333.8|72
1619015720000|2021-04-21 14:35:20|1334.7|1334.2|1334.9|1334.4|1334.9|1334.4|1334.7|1334.2|46
1619015730000|2021-04-21 14:35:30|1334.8|1334.3|1334.8|1334.3|1334.9|1334.4|1334.8|1334.3|29
1619015740000|2021-04-21 14:35:40|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.8|1334.3|24
1619015750000|2021-04-21 14:35:50|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.8|1334.3|62
1619015760000|2021-04-21 14:36:00|1335|1334.5|1335.3|1334.8|1335.3|1334.8|1334.9|1334.4|119
1619015770000|2021-04-21 14:36:10|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|51
1619015780000|2021-04-21 14:36:20|1335|1334.5|1334.8|1334.3|1335|1334.5|1334.8|1334.3|15
1619015790000|2021-04-21 14:36:30|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|5
1619015800000|2021-04-21 14:36:40|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|5
1619015810000|2021-04-21 14:36:50|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|44
1619015820000|2021-04-21 14:37:00|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|7
1619015830000|2021-04-21 14:37:10|1335|1334.5|1335|1334.5|1335.1|1334.6|1335|1334.5|18
1619015840000|2021-04-21 14:37:20|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|14
1619015850000|2021-04-21 14:37:30|||||||||4
1619015860000|2021-04-21 14:37:40|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|11
1619015870000|2021-04-21 14:37:50|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|7
1619015880000|2021-04-21 14:38:00|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|10
1619015890000|2021-04-21 14:38:10|1335.5|1335|1335.3|1334.8|1335.5|1335|1335.3|1334.8|14
1619015900000|2021-04-21 14:38:20|1335.2|1334.7|1334.9|1334.4|1335.2|1334.7|1334.9|1334.4|10
1619015910000|2021-04-21 14:38:30|1335|1334.5|1334.6|1334.1|1335|1334.5|1334.6|1334.1|25
1619015920000|2021-04-21 14:38:40|1334.7|1334.2|1334.5|1334|1334.7|1334.2|1334.4|1333.9|42
1619015930000|2021-04-21 14:38:50|1334.4|1333.9|1334.4|1333.9|1334.5|1334|1334.4|1333.9|35
1619015940000|2021-04-21 14:39:00|1334.5|1334|1334.5|1334|1334.5|1334|1334.3|1333.8|85
1619015950000|2021-04-21 14:39:10|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|2
1619015960000|2021-04-21 14:39:20|1334.9|1334.4|1334.7|1334.2|1334.9|1334.4|1334.7|1334.2|17
1619015970000|2021-04-21 14:39:30|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|8
1619015980000|2021-04-21 14:39:40|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|4
1619015990000|2021-04-21 14:39:50|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|5
1619016000000|2021-04-21 14:40:00|1334.7|1334.2|1335.1|1334.6|1335.1|1334.6|1334.7|1334.2|15
1619016010000|2021-04-21 14:40:10|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|14
1619016020000|2021-04-21 14:40:20|1335|1334.5|1335.2|1334.7|1335.2|1334.7|1335|1334.5|14
1619016030000|2021-04-21 14:40:30|1335.1|1334.6|1334.8|1334.3|1335.1|1334.6|1334.8|1334.3|16
1619016040000|2021-04-21 14:40:40|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1
1619016050000|2021-04-21 14:40:50|1334.7|1334.2|1334.5|1334|1334.7|1334.2|1334.5|1334|59
1619016060000|2021-04-21 14:41:00|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|12
1619016070000|2021-04-21 14:41:10|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|5
1619016080000|2021-04-21 14:41:20|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1
1619016090000|2021-04-21 14:41:30|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|6
1619016100000|2021-04-21 14:41:40|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|56
1619016110000|2021-04-21 14:41:50|||||||||1
1619016120000|2021-04-21 14:42:00|1334.8|1334.3|1334.9|1334.4|1335|1334.5|1334.8|1334.3|4
1619016130000|2021-04-21 14:42:10|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|31
1619016140000|2021-04-21 14:42:20|1335.1|1334.6|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|73
1619016150000|2021-04-21 14:42:30|1335.2|1334.7|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|62
1619016160000|2021-04-21 14:42:40|1335.3|1334.8|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|65
1619016170000|2021-04-21 14:42:50|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|80
1619016180000|2021-04-21 14:43:00|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|32
1619016190000|2021-04-21 14:43:10|1335.5|1335|1335.3|1334.8|1335.5|1335|1335.3|1334.8|57
1619016200000|2021-04-21 14:43:20|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|38
1619016210000|2021-04-21 14:43:30|1335.2|1334.7|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|20
1619016220000|2021-04-21 14:43:40|1335.3|1334.8|1335.5|1335|1335.5|1335|1335.3|1334.8|23
1619016230000|2021-04-21 14:43:50|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|57
1619016240000|2021-04-21 14:44:00|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.4|1334.9|41
1619016250000|2021-04-21 14:44:10|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.1|1334.6|30
1619016260000|2021-04-21 14:44:20|1335.4|1334.9|1335.5|1335|1335.6|1335.1|1335.4|1334.9|29
1619016270000|2021-04-21 14:44:30|1335.4|1334.9|1335.3|1334.8|1335.5|1335|1335.3|1334.8|21
1619016280000|2021-04-21 14:44:40|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|12
1619016290000|2021-04-21 14:44:50|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|54
1619016300000|2021-04-21 14:45:00|1335.9|1335.4|1336.4|1335.9|1336.5|1336|1335.9|1335.4|142
1619016310000|2021-04-21 14:45:10|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|23
1619016320000|2021-04-21 14:45:20|1336.2|1335.7|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|78
1619016330000|2021-04-21 14:45:30|1336.3|1335.8|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|13
1619016340000|2021-04-21 14:45:40|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.7|1335.2|25
1619016350000|2021-04-21 14:45:50|1335.7|1335.2|1336.1|1335.6|1336.1|1335.6|1335.7|1335.2|16
1619016360000|2021-04-21 14:46:00|1336.2|1335.7|1336|1335.5|1336.3|1335.8|1336|1335.5|29
1619016370000|2021-04-21 14:46:10|1335.9|1335.4|1336.1|1335.6|1336.1|1335.6|1335.9|1335.4|9
1619016380000|2021-04-21 14:46:20|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1335.9|1335.4|19
1619016390000|2021-04-21 14:46:30|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|9
1619016400000|2021-04-21 14:46:40|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|16
1619016410000|2021-04-21 14:46:50|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|7
1619016420000|2021-04-21 14:47:00|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1
1619016430000|2021-04-21 14:47:10|1336.1|1335.6|1335.9|1335.4|1336.1|1335.6|1335.9|1335.4|13
1619016440000|2021-04-21 14:47:20|1335.8|1335.3|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|8
1619016450000|2021-04-21 14:47:30|1335.7|1335.2|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|11
1619016460000|2021-04-21 14:47:40|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|4
1619016470000|2021-04-21 14:47:50|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|9
1619016480000|2021-04-21 14:48:00|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.2|1334.7|56
1619016490000|2021-04-21 14:48:10|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|4
1619016500000|2021-04-21 14:48:20|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|3
1619016510000|2021-04-21 14:48:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|6
1619016520000|2021-04-21 14:48:40|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|5
1619016530000|2021-04-21 14:48:50|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|5
1619016540000|2021-04-21 14:49:00|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|13
1619016550000|2021-04-21 14:49:10|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.5|1336|26
1619016560000|2021-04-21 14:49:20|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|1
1619016570000|2021-04-21 14:49:30|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|15
1619016580000|2021-04-21 14:49:40|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|13
1619016590000|2021-04-21 14:49:50|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|4
1619016600000|2021-04-21 14:50:00|1336|1335.5|1336|1335.5|1336.1|1335.6|1335.9|1335.4|16
1619016610000|2021-04-21 14:50:10|1335.9|1335.4|1335.4|1334.9|1335.9|1335.4|1335.4|1334.9|15
1619016620000|2021-04-21 14:50:20|1335.3|1334.8|1335.4|1334.9|1335.4|1334.9|1335.2|1334.7|20
1619016630000|2021-04-21 14:50:30|1335.3|1334.8|1335.5|1335|1335.7|1335.2|1335.3|1334.8|4
1619016640000|2021-04-21 14:50:40|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|6
1619016650000|2021-04-21 14:50:50|1335.1|1334.6|1335.3|1334.8|1335.3|1334.8|1335.1|1334.6|38
1619016660000|2021-04-21 14:51:00|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1334.8|1334.3|22
1619016670000|2021-04-21 14:51:10|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|3
1619016680000|2021-04-21 14:51:20|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|24
1619016690000|2021-04-21 14:51:30|1335.3|1334.8|1335.2|1334.7|1335.3|1334.8|1335.2|1334.7|37
1619016700000|2021-04-21 14:51:40|1335.3|1334.8|1335.5|1335|1335.5|1335|1335.3|1334.8|94
1619016710000|2021-04-21 14:51:50|1335.4|1334.9|1335.6|1335.1|1335.6|1335.1|1335.4|1334.9|31
1619016720000|2021-04-21 14:52:00|1335.7|1335.2|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|34
1619016730000|2021-04-21 14:52:10|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|43
1619016740000|2021-04-21 14:52:20|1335.6|1335.1|1335.6|1335.1|1335.7|1335.2|1335.6|1335.1|19
1619016750000|2021-04-21 14:52:30|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|10
1619016760000|2021-04-21 14:52:40|1335.8|1335.3|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|49
1619016770000|2021-04-21 14:52:50|1335.9|1335.4|1336|1335.5|1336.1|1335.6|1335.9|1335.4|21
1619016780000|2021-04-21 14:53:00|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|6
1619016790000|2021-04-21 14:53:10|1336.1|1335.6|1335.9|1335.4|1336.1|1335.6|1335.9|1335.4|18
1619016800000|2021-04-21 14:53:20|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|17
1619016810000|2021-04-21 14:53:30|1336|1335.5|1336|1335.5|1336.1|1335.6|1336|1335.5|28
1619016820000|2021-04-21 14:53:40|1336.1|1335.6|1336.3|1335.8|1336.4|1335.9|1336.1|1335.6|64
1619016830000|2021-04-21 14:53:50|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|36
1619016840000|2021-04-21 14:54:00|1336.2|1335.7|1336|1335.5|1336.2|1335.7|1335.8|1335.3|45
1619016850000|2021-04-21 14:54:10|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336|1335.5|20
1619016860000|2021-04-21 14:54:20|1336.2|1335.7|1336.5|1336|1336.5|1336|1336.2|1335.7|114
1619016870000|2021-04-21 14:54:30|1336.4|1335.9|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|35
1619016880000|2021-04-21 14:54:40|1336.3|1335.8|1336.3|1335.8|1336.5|1336|1336.3|1335.8|69
1619016890000|2021-04-21 14:54:50|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|17
1619016900000|2021-04-21 14:55:00|1336.1|1335.6|1336.4|1335.9|1336.4|1335.9|1336.1|1335.6|12
1619016910000|2021-04-21 14:55:10|1336.3|1335.8|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|28
1619016920000|2021-04-21 14:55:20|1336.4|1335.9|1336.4|1335.9|1336.5|1336|1336.4|1335.9|24
1619016930000|2021-04-21 14:55:30|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|29
1619016940000|2021-04-21 14:55:40|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|35
1619016950000|2021-04-21 14:55:50|1336.5|1336|1336.4|1335.9|1336.7|1336.2|1336.4|1335.9|109
1619016960000|2021-04-21 14:56:00|1336.3|1335.8|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|6
1619016970000|2021-04-21 14:56:10|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|3
1619016980000|2021-04-21 14:56:20|1335.8|1335.3|1335.8|1335.3|1335.9|1335.4|1335.6|1335.1|17
1619016990000|2021-04-21 14:56:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1
1619017000000|2021-04-21 14:56:40|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.8|1335.3|5
1619017010000|2021-04-21 14:56:50|1336|1335.5|1336.1|1335.6|1336.1|1335.6|1336|1335.5|14
1619017020000|2021-04-21 14:57:00|1336.2|1335.7|1336|1335.5|1336.4|1335.9|1336|1335.5|54
1619017030000|2021-04-21 14:57:10|1335.8|1335.3|1336.1|1335.6|1336.2|1335.7|1335.8|1335.3|22
1619017040000|2021-04-21 14:57:20|1336.2|1335.7|1336.4|1335.9|1336.4|1335.9|1336.2|1335.7|19
1619017050000|2021-04-21 14:57:30|1336.3|1335.8|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|13
1619017060000|2021-04-21 14:57:40|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|17
1619017070000|2021-04-21 14:57:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|3
1619017080000|2021-04-21 14:58:00|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|6
1619017090000|2021-04-21 14:58:10|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|11
1619017100000|2021-04-21 14:58:20|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|11
1619017110000|2021-04-21 14:58:30|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|3
1619017120000|2021-04-21 14:58:40|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|33
1619017130000|2021-04-21 14:58:50|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|7
1619017140000|2021-04-21 14:59:00|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|9
1619017150000|2021-04-21 14:59:10|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|9
1619017160000|2021-04-21 14:59:20|1336.3|1335.8|1336.1|1335.6|1336.3|1335.8|1336.1|1335.6|20
1619017170000|2021-04-21 14:59:30|1336|1335.5|1336|1335.5|1336|1335.5|1335.9|1335.4|19
1619017180000|2021-04-21 14:59:40|1335.9|1335.4|1336.1|1335.6|1336.1|1335.6|1335.9|1335.4|26
1619017190000|2021-04-21 14:59:50|1336.2|1335.7|1336.5|1336|1336.5|1336|1336.2|1335.7|77
1619017200000|2021-04-21 15:00:00|1336.4|1335.9|1336.3|1335.8|1336.6|1336.1|1336.3|1335.8|90
1619017210000|2021-04-21 15:00:10|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.1|1335.6|23
1619017220000|2021-04-21 15:00:20|1336.4|1335.9|1336.5|1336|1336.6|1336.1|1336.4|1335.9|24
1619017230000|2021-04-21 15:00:30|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.4|1335.9|57
1619017240000|2021-04-21 15:00:40|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|39
1619017250000|2021-04-21 15:00:50|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|103
1619017260000|2021-04-21 15:01:00|1336.9|1336.4|1336.8|1336.3|1337|1336.5|1336.8|1336.3|59
1619017270000|2021-04-21 15:01:10|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|23
1619017280000|2021-04-21 15:01:20|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|15
1619017290000|2021-04-21 15:01:30|1337|1336.5|1337|1336.5|1337.1|1336.6|1337|1336.5|33
1619017300000|2021-04-21 15:01:40|1336.9|1336.4|1336.7|1336.2|1336.9|1336.4|1336.7|1336.2|27
1619017310000|2021-04-21 15:01:50|1336.9|1336.4|1337|1336.5|1337.1|1336.6|1336.9|1336.4|72
1619017320000|2021-04-21 15:02:00|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|48
1619017330000|2021-04-21 15:02:10|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|43
1619017340000|2021-04-21 15:02:20|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|58
1619017350000|2021-04-21 15:02:30|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|17
1619017360000|2021-04-21 15:02:40|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|18
1619017370000|2021-04-21 15:02:50|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|6
1619017380000|2021-04-21 15:03:00|1337.2|1336.7|1337|1336.5|1337.2|1336.7|1337|1336.5|8
1619017390000|2021-04-21 15:03:10|1336.9|1336.4|1337.1|1336.6|1337.1|1336.6|1336.9|1336.4|14
1619017400000|2021-04-21 15:03:20|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|5
1619017410000|2021-04-21 15:03:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|20
1619017420000|2021-04-21 15:03:40|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|14
1619017430000|2021-04-21 15:03:50|1337.3|1336.8|1337.5|1337|1337.5|1337|1337.3|1336.8|18
1619017440000|2021-04-21 15:04:00|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|36
1619017450000|2021-04-21 15:04:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|23
1619017460000|2021-04-21 15:04:20|||||||||19
1619017470000|2021-04-21 15:04:30|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|13
1619017480000|2021-04-21 15:04:40|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|26
1619017490000|2021-04-21 15:04:50|||||||||21
1619017500000|2021-04-21 15:05:00|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|13
1619017510000|2021-04-21 15:05:10|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337|1336.5|38
1619017520000|2021-04-21 15:05:20|1337.2|1336.7|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|40
1619017530000|2021-04-21 15:05:30|1337.3|1336.8|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|63
1619017540000|2021-04-21 15:05:40|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|19
1619017550000|2021-04-21 15:05:50|1337.5|1337|1337.5|1337|1337.5|1337|1337.4|1336.9|68
1619017560000|2021-04-21 15:06:00|1337.4|1336.9|1337.4|1336.9|1337.5|1337|1337.4|1336.9|48
1619017570000|2021-04-21 15:06:10|1337.3|1336.8|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|14
1619017580000|2021-04-21 15:06:20|1337.4|1336.9|1337.2|1336.7|1337.4|1336.9|1337.2|1336.7|47
1619017590000|2021-04-21 15:06:30|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|29
1619017600000|2021-04-21 15:06:40|1337.3|1336.8|1337.1|1336.6|1337.3|1336.8|1337.1|1336.6|19
1619017610000|2021-04-21 15:06:50|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|46
1619017620000|2021-04-21 15:07:00|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|26
1619017630000|2021-04-21 15:07:10|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|65
1619017640000|2021-04-21 15:07:20|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|48
1619017650000|2021-04-21 15:07:30|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|30
1619017660000|2021-04-21 15:07:40|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.1|1336.6|31
1619017670000|2021-04-21 15:07:50|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.1|1336.6|49
1619017680000|2021-04-21 15:08:00|1337.1|1336.6|1337.1|1336.6|1337.2|1336.7|1337|1336.5|34
1619017690000|2021-04-21 15:08:10|1337.2|1336.7|1337.4|1336.9|1337.4|1336.9|1337.2|1336.7|24
1619017700000|2021-04-21 15:08:20|1337.5|1337|1337.2|1336.7|1337.5|1337|1337.2|1336.7|21
1619017710000|2021-04-21 15:08:30|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|30
1619017720000|2021-04-21 15:08:40|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|23
1619017730000|2021-04-21 15:08:50|1336.8|1336.3|1337|1336.5|1337|1336.5|1336.8|1336.3|33
1619017740000|2021-04-21 15:09:00|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.8|1336.3|68
1619017750000|2021-04-21 15:09:10|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|25
1619017760000|2021-04-21 15:09:20|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|59
1619017770000|2021-04-21 15:09:30|1336.9|1336.4|1336.6|1336.1|1336.9|1336.4|1336.6|1336.1|76
1619017780000|2021-04-21 15:09:40|1336.7|1336.2|1337|1336.5|1337|1336.5|1336.7|1336.2|39
1619017790000|2021-04-21 15:09:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337|1336.5|57
1619017800000|2021-04-21 15:10:00|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|35
1619017810000|2021-04-21 15:10:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|16
1619017820000|2021-04-21 15:10:20|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|39
1619017830000|2021-04-21 15:10:30|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|16
1619017840000|2021-04-21 15:10:40|||||||||32
1619017850000|2021-04-21 15:10:50|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|50
1619017860000|2021-04-21 15:11:00|1336.8|1336.3|1336.5|1336|1336.8|1336.3|1336.5|1336|27
1619017870000|2021-04-21 15:11:10|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.5|1336|26
1619017880000|2021-04-21 15:11:20|1336.6|1336.1|1336.6|1336.1|1336.8|1336.3|1336.6|1336.1|56
1619017890000|2021-04-21 15:11:30|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|46
1619017900000|2021-04-21 15:11:40|||||||||63
1619017910000|2021-04-21 15:11:50|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|66
1619017920000|2021-04-21 15:12:00|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|22
1619017930000|2021-04-21 15:12:10|1337|1336.5|1337|1336.5|1337.1|1336.6|1337|1336.5|70
1619017940000|2021-04-21 15:12:20|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|30
1619017950000|2021-04-21 15:12:30|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337|1336.5|21
1619017960000|2021-04-21 15:12:40|1337|1336.5|1337|1336.5|1337|1336.5|1336.9|1336.4|31
1619017970000|2021-04-21 15:12:50|1337.1|1336.6|1336.9|1336.4|1337.1|1336.6|1336.9|1336.4|52
1619017980000|2021-04-21 15:13:00|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|34
1619017990000|2021-04-21 15:13:10|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|18
1619018000000|2021-04-21 15:13:20|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|40
1619018010000|2021-04-21 15:13:30|||||||||7
1619018020000|2021-04-21 15:13:40|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|58
1619018030000|2021-04-21 15:13:50|1337|1336.5|1337|1336.5|1337.2|1336.7|1336.9|1336.4|81
1619018040000|2021-04-21 15:14:00|1337.1|1336.6|1337.3|1336.8|1337.3|1336.8|1337.1|1336.6|55
1619018050000|2021-04-21 15:14:10|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.2|1336.7|42
1619018060000|2021-04-21 15:14:20|||||||||48
1619018070000|2021-04-21 15:14:30|1337.5|1337|1337.5|1337|1337.6|1337.1|1337.5|1337|44
1619018080000|2021-04-21 15:14:40|1337.6|1337.1|1337.3|1336.8|1337.6|1337.1|1337.3|1336.8|54
1619018090000|2021-04-21 15:14:50|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|24
1619018100000|2021-04-21 15:15:00|1337.3|1336.8|1337.5|1337|1337.6|1337.1|1337.3|1336.8|38
1619018110000|2021-04-21 15:15:10|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|26
1619018120000|2021-04-21 15:15:20|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|47
1619018130000|2021-04-21 15:15:30|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|16
1619018140000|2021-04-21 15:15:40|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|27
1619018150000|2021-04-21 15:15:50|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|31
1619018160000|2021-04-21 15:16:00|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|56
1619018170000|2021-04-21 15:16:10|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.5|1337|26
1619018180000|2021-04-21 15:16:20|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|25
1619018190000|2021-04-21 15:16:30|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|28
1619018200000|2021-04-21 15:16:40|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|29
1619018210000|2021-04-21 15:16:50|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|52
1619018220000|2021-04-21 15:17:00|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|21
1619018230000|2021-04-21 15:17:10|1337.7|1337.2|1337.9|1337.4|1337.9|1337.4|1337.7|1337.2|77
1619018240000|2021-04-21 15:17:20|1338|1337.5|1338|1337.5|1338.1|1337.6|1338|1337.5|28
1619018250000|2021-04-21 15:17:30|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|11
1619018260000|2021-04-21 15:17:40|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|17
1619018270000|2021-04-21 15:17:50|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|9
1619018280000|2021-04-21 15:18:00|1338.1|1337.6|1338|1337.5|1338.1|1337.6|1338|1337.5|23
1619018290000|2021-04-21 15:18:10|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|28
1619018300000|2021-04-21 15:18:20|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|18
1619018310000|2021-04-21 15:18:30|||||||||7
1619018320000|2021-04-21 15:18:40|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|39
1619018330000|2021-04-21 15:18:50|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|12
1619018340000|2021-04-21 15:19:00|1337.9|1337.4|1337.9|1337.4|1338|1337.5|1337.9|1337.4|22
1619018350000|2021-04-21 15:19:10|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.6|1337.1|14
1619018360000|2021-04-21 15:19:20|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|13
1619018370000|2021-04-21 15:19:30|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|31
1619018380000|2021-04-21 15:19:40|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|17
1619018390000|2021-04-21 15:19:50|1337.8|1337.3|1338|1337.5|1338|1337.5|1337.8|1337.3|29
1619018400000|2021-04-21 15:20:00|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|3
1619018410000|2021-04-21 15:20:10|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|37
1619018420000|2021-04-21 15:20:20|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|9
1619018430000|2021-04-21 15:20:30|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|11
1619018440000|2021-04-21 15:20:40|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|7
1619018450000|2021-04-21 15:20:50|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|17
1619018460000|2021-04-21 15:21:00|1338.2|1337.7|1338|1337.5|1338.2|1337.7|1338|1337.5|13
1619018470000|2021-04-21 15:21:10|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|5
1619018480000|2021-04-21 15:21:20|||||||||4
1619018490000|2021-04-21 15:21:30|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|21
1619018500000|2021-04-21 15:21:40|||||||||3
1619018510000|2021-04-21 15:21:50|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|3
1619018520000|2021-04-21 15:22:00|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|50
1619018530000|2021-04-21 15:22:10|1337.7|1337.2|1337.5|1337|1337.8|1337.3|1337.5|1337|65
1619018540000|2021-04-21 15:22:20|1337.4|1336.9|1337.5|1337|1337.6|1337.1|1337.4|1336.9|92
1619018550000|2021-04-21 15:22:30|1337.4|1336.9|1337.4|1336.9|1337.5|1337|1337.4|1336.9|43
1619018560000|2021-04-21 15:22:40|1337.5|1337|1337.5|1337|1337.6|1337.1|1337.5|1337|40
1619018570000|2021-04-21 15:22:50|||||||||12
1619018580000|2021-04-21 15:23:00|1337.4|1336.9|1337.5|1337|1337.6|1337.1|1337.4|1336.9|50
1619018590000|2021-04-21 15:23:10|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|28
1619018600000|2021-04-21 15:23:20|1337.5|1337|1337.4|1336.9|1337.6|1337.1|1337.4|1336.9|18
1619018610000|2021-04-21 15:23:30|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|6
1619018620000|2021-04-21 15:23:40|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|21
1619018630000|2021-04-21 15:23:50|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|24
1619018640000|2021-04-21 15:24:00|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|7
1619018650000|2021-04-21 15:24:10|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|28
1619018670000|2021-04-21 15:24:30|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|2
1619018680000|2021-04-21 15:24:40|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|42
1619018690000|2021-04-21 15:24:50|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|1
1619018700000|2021-04-21 15:25:00|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|5
1619018710000|2021-04-21 15:25:10|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|7
1619018720000|2021-04-21 15:25:20|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|11
1619018730000|2021-04-21 15:25:30|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|7
1619018740000|2021-04-21 15:25:40|||||||||6
1619018750000|2021-04-21 15:25:50|||||||||2
1619018760000|2021-04-21 15:26:00|1337.4|1336.9|1337.3|1336.8|1337.4|1336.9|1337.3|1336.8|24
1619018770000|2021-04-21 15:26:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|11
1619018790000|2021-04-21 15:26:30|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|20
1619018800000|2021-04-21 15:26:40|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|7
1619018810000|2021-04-21 15:26:50|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|20
1619018820000|2021-04-21 15:27:00|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|9
1619018830000|2021-04-21 15:27:10|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|5
1619018840000|2021-04-21 15:27:20|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|4
1619018850000|2021-04-21 15:27:30|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|43
1619018860000|2021-04-21 15:27:40|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|2
1619018870000|2021-04-21 15:27:50|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|9
1619018880000|2021-04-21 15:28:00|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|12
1619018890000|2021-04-21 15:28:10|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|48
1619018900000|2021-04-21 15:28:20|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|27
1619018910000|2021-04-21 15:28:30|1337.1|1336.6|1337.2|1336.7|1337.2|1336.7|1337.1|1336.6|16
1619018920000|2021-04-21 15:28:40|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1
1619018930000|2021-04-21 15:28:50|||||||||7
1619018940000|2021-04-21 15:29:00|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1
1619018950000|2021-04-21 15:29:10|||||||||11
1619018960000|2021-04-21 15:29:20|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1336.9|1336.4|9
1619018970000|2021-04-21 15:29:30|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|13
1619018980000|2021-04-21 15:29:40|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|8
1619018990000|2021-04-21 15:29:50|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|58
1619019000000|2021-04-21 15:30:00|1336.9|1336.4|1337|1336.5|1337.1|1336.6|1336.8|1336.3|87
1619019010000|2021-04-21 15:30:10|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|19
1619019020000|2021-04-21 15:30:20|||||||||10
1619019030000|2021-04-21 15:30:30|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337|1336.5|14
1619019040000|2021-04-21 15:30:40|1337.2|1336.7|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|9
1619019050000|2021-04-21 15:30:50|1337.3|1336.8|1337.2|1336.7|1337.3|1336.8|1337.2|1336.7|40
1619019060000|2021-04-21 15:31:00|1337.3|1336.8|1337.5|1337|1337.5|1337|1337.3|1336.8|53
1619019070000|2021-04-21 15:31:10|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|42
1619019080000|2021-04-21 15:31:20|1337.4|1336.9|1337.3|1336.8|1337.5|1337|1337.3|1336.8|54
1619019090000|2021-04-21 15:31:30|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|6
1619019100000|2021-04-21 15:31:40|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|30
1619019110000|2021-04-21 15:31:50|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|70
1619019120000|2021-04-21 15:32:00|1337|1336.5|1337.2|1336.7|1337.2|1336.7|1337|1336.5|23
1619019130000|2021-04-21 15:32:10|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|4
1619019140000|2021-04-21 15:32:20|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|13
1619019150000|2021-04-21 15:32:30|1337.4|1336.9|1337.3|1336.8|1337.5|1337|1337.3|1336.8|6
1619019160000|2021-04-21 15:32:40|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|2
1619019170000|2021-04-21 15:32:50|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|3
1619019180000|2021-04-21 15:33:00|||||||||4
1619019190000|2021-04-21 15:33:10|||||||||2
1619019200000|2021-04-21 15:33:20|||||||||2
1619019210000|2021-04-21 15:33:30|||||||||4
1619019220000|2021-04-21 15:33:40|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1
1619019230000|2021-04-21 15:33:50|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|5
1619019240000|2021-04-21 15:34:00|||||||||5
1619019250000|2021-04-21 15:34:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|1
1619019260000|2021-04-21 15:34:20|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|5
1619019270000|2021-04-21 15:34:30|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|5
1619019280000|2021-04-21 15:34:40|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|7
1619019290000|2021-04-21 15:34:50|1337.5|1337|1337.7|1337.2|1337.7|1337.2|1337.4|1336.9|68
1619019300000|2021-04-21 15:35:00|||||||||23
1619019310000|2021-04-21 15:35:10|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|5
1619019320000|2021-04-21 15:35:20|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|105
1619019340000|2021-04-21 15:35:40|1337.4|1336.9|1337.6|1337.1|1337.6|1337.1|1337.4|1336.9|2
1619019350000|2021-04-21 15:35:50|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|4
1619019360000|2021-04-21 15:36:00|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|3
1619019370000|2021-04-21 15:36:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|7
1619019380000|2021-04-21 15:36:20|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|27
1619019390000|2021-04-21 15:36:30|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|9
1619019400000|2021-04-21 15:36:40|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|97
1619019410000|2021-04-21 15:36:50|||||||||12
1619019420000|2021-04-21 15:37:00|1337.4|1336.9|1337.2|1336.7|1337.4|1336.9|1337.2|1336.7|49
1619019430000|2021-04-21 15:37:10|||||||||3
1619019440000|2021-04-21 15:37:20|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|10
1619019450000|2021-04-21 15:37:30|1337.4|1336.9|1337.5|1337|1337.5|1337|1337.4|1336.9|37
1619019460000|2021-04-21 15:37:40|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|67
1619019480000|2021-04-21 15:38:00|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|8
1619019490000|2021-04-21 15:38:10|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|5
1619019500000|2021-04-21 15:38:20|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|3
1619019510000|2021-04-21 15:38:30|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|57
1619019520000|2021-04-21 15:38:40|1337.5|1337|1337.3|1336.8|1337.5|1337|1337.3|1336.8|17
1619019530000|2021-04-21 15:38:50|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|7
1619019540000|2021-04-21 15:39:00|||||||||8
1619019550000|2021-04-21 15:39:10|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|3
1619019560000|2021-04-21 15:39:20|1337.4|1336.9|1337.4|1336.9|1337.5|1337|1337.4|1336.9|38
1619019570000|2021-04-21 15:39:30|||||||||3
1619019580000|2021-04-21 15:39:40|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|1
1619019590000|2021-04-21 15:39:50|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|6
1619019600000|2021-04-21 15:40:00|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|26
1619019610000|2021-04-21 15:40:10|1337.5|1337|1337.6|1337.1|1337.6|1337.1|1337.5|1337|40
1619019620000|2021-04-21 15:40:20|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|26
1619019630000|2021-04-21 15:40:30|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|30
1619019640000|2021-04-21 15:40:40|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|20
1619019650000|2021-04-21 15:40:50|||||||||4
1619019660000|2021-04-21 15:41:00|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|21
1619019670000|2021-04-21 15:41:10|||||||||1
1619019680000|2021-04-21 15:41:20|||||||||4
1619019690000|2021-04-21 15:41:30|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|5
1619019700000|2021-04-21 15:41:40|1337.6|1337.1|1337.7|1337.2|1337.8|1337.3|1337.6|1337.1|30
1619019710000|2021-04-21 15:41:50|||||||||6
1619019720000|2021-04-21 15:42:00|||||||||6
1619019730000|2021-04-21 15:42:10|||||||||4
1619019740000|2021-04-21 15:42:20|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|6
1619019750000|2021-04-21 15:42:30|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|3
1619019760000|2021-04-21 15:42:40|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|3
1619019770000|2021-04-21 15:42:50|1337.4|1336.9|1337.2|1336.7|1337.4|1336.9|1337.2|1336.7|30
1619019780000|2021-04-21 15:43:00|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|5
1619019790000|2021-04-21 15:43:10|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|4
1619019800000|2021-04-21 15:43:20|||||||||6
1619019810000|2021-04-21 15:43:30|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|5
1619019820000|2021-04-21 15:43:40|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|13
1619019830000|2021-04-21 15:43:50|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1
1619019840000|2021-04-21 15:44:00|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|3
1619019850000|2021-04-21 15:44:10|1337.6|1337.1|1337.4|1336.9|1337.6|1337.1|1337.4|1336.9|6
1619019860000|2021-04-21 15:44:20|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|17
1619019870000|2021-04-21 15:44:30|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|2
1619019880000|2021-04-21 15:44:40|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1
1619019890000|2021-04-21 15:44:50|||||||||3
1619019900000|2021-04-21 15:45:00|||||||||7
1619019910000|2021-04-21 15:45:10|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|5
1619019920000|2021-04-21 15:45:20|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|5
1619019930000|2021-04-21 15:45:30|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|101
1619019940000|2021-04-21 15:45:40|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|9
1619019950000|2021-04-21 15:45:50|||||||||6
1619019960000|2021-04-21 15:46:00|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|30
1619019970000|2021-04-21 15:46:10|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|7
1619019980000|2021-04-21 15:46:20|||||||||9
1619019990000|2021-04-21 15:46:30|||||||||3
1619020010000|2021-04-21 15:46:50|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|3
1619020020000|2021-04-21 15:47:00|||||||||4
1619020030000|2021-04-21 15:47:10|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|7
1619020040000|2021-04-21 15:47:20|||||||||4
1619020060000|2021-04-21 15:47:40|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|7
1619020070000|2021-04-21 15:47:50|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|4
1619020080000|2021-04-21 15:48:00|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|8
1619020090000|2021-04-21 15:48:10|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1
1619020100000|2021-04-21 15:48:20|1337.7|1337.2|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|7
1619020120000|2021-04-21 15:48:40|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|7
1619020130000|2021-04-21 15:48:50|||||||||2
1619020140000|2021-04-21 15:49:00|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|16
1619020150000|2021-04-21 15:49:10|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|45
1619020160000|2021-04-21 15:49:20|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|2
1619020170000|2021-04-21 15:49:30|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|3
1619020180000|2021-04-21 15:49:40|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1
1619020190000|2021-04-21 15:49:50|||||||||1
1619020200000|2021-04-21 15:50:00|1337.6|1337.1|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|33
1619020210000|2021-04-21 15:50:10|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|9
1619020220000|2021-04-21 15:50:20|1337.9|1337.4|1337.7|1337.2|1337.9|1337.4|1337.7|1337.2|5
1619020230000|2021-04-21 15:50:30|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|6
1619020240000|2021-04-21 15:50:40|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.6|1337.1|18
1619020250000|2021-04-21 15:50:50|||||||||2
1619020260000|2021-04-21 15:51:00|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1
1619020270000|2021-04-21 15:51:10|||||||||1
1619020280000|2021-04-21 15:51:20|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|19
1619020290000|2021-04-21 15:51:30|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|2
1619020300000|2021-04-21 15:51:40|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|5
1619020310000|2021-04-21 15:51:50|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|5
1619020320000|2021-04-21 15:52:00|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|3
1619020330000|2021-04-21 15:52:10|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1
1619020340000|2021-04-21 15:52:20|1337.7|1337.2|1337.6|1337.1|1337.7|1337.2|1337.6|1337.1|12
1619020350000|2021-04-21 15:52:30|||||||||5
1619020360000|2021-04-21 15:52:40|||||||||6
1619020370000|2021-04-21 15:52:50|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|4
1619020380000|2021-04-21 15:53:00|1337.6|1337.1|1337.5|1337|1337.6|1337.1|1337.5|1337|21
1619020390000|2021-04-21 15:53:10|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|2
1619020400000|2021-04-21 15:53:20|||||||||2
1619020410000|2021-04-21 15:53:30|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|11
1619020420000|2021-04-21 15:53:40|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|5
1619020430000|2021-04-21 15:53:50|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|2
1619020440000|2021-04-21 15:54:00|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|21
1619020450000|2021-04-21 15:54:10|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|6
1619020460000|2021-04-21 15:54:20|1337.7|1337.2|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|4
1619020470000|2021-04-21 15:54:30|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|3
1619020480000|2021-04-21 15:54:40|||||||||8
1619020490000|2021-04-21 15:54:50|||||||||2
1619020500000|2021-04-21 15:55:00|||||||||10
1619020510000|2021-04-21 15:55:10|1337.8|1337.3|1337.7|1337.2|1337.8|1337.3|1337.7|1337.2|18
1619020520000|2021-04-21 15:55:20|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|287
1619020530000|2021-04-21 15:55:30|||||||||27
1619020540000|2021-04-21 15:55:40|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|26
1619020550000|2021-04-21 15:55:50|1338.1|1337.6|1338.3|1337.8|1338.3|1337.8|1338.1|1337.6|21
1619020560000|2021-04-21 15:56:00|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|25
1619020570000|2021-04-21 15:56:10|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|3
1619020580000|2021-04-21 15:56:20|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|2
1619020590000|2021-04-21 15:56:30|||||||||3
1619020600000|2021-04-21 15:56:40|||||||||2
1619020610000|2021-04-21 15:56:50|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|5
1619020620000|2021-04-21 15:57:00|1338.2|1337.7|1338|1337.5|1338.2|1337.7|1338|1337.5|12
1619020640000|2021-04-21 15:57:20|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|12
1619020650000|2021-04-21 15:57:30|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|3
1619020660000|2021-04-21 15:57:40|||||||||3
1619020670000|2021-04-21 15:57:50|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|11
1619020680000|2021-04-21 15:58:00|1338.2|1337.7|1338|1337.5|1338.2|1337.7|1338|1337.5|18
1619020690000|2021-04-21 15:58:10|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|3
1619020710000|2021-04-21 15:58:30|||||||||1
1619020720000|2021-04-21 15:58:40|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|22
1619020730000|2021-04-21 15:58:50|||||||||1
1619020740000|2021-04-21 15:59:00|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|19
1619020750000|2021-04-21 15:59:10|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|20
1619020760000|2021-04-21 15:59:20|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|5
1619020770000|2021-04-21 15:59:30|1338.1|1337.6|1338|1337.5|1338.1|1337.6|1338|1337.5|7
1619020780000|2021-04-21 15:59:40|||||||||2
1619020790000|2021-04-21 15:59:50|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|2
1619020800000|2021-04-21 16:00:00|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|9
1619020810000|2021-04-21 16:00:10|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|2
1619020820000|2021-04-21 16:00:20|||||||||1
1619020830000|2021-04-21 16:00:30|||||||||3
1619020840000|2021-04-21 16:00:40|1338.2|1337.7|1338|1337.5|1338.2|1337.7|1338|1337.5|2
1619020850000|2021-04-21 16:00:50|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|17
1619020860000|2021-04-21 16:01:00|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1
1619020870000|2021-04-21 16:01:10|1338.4|1337.9|1338.2|1337.7|1338.4|1337.9|1338.2|1337.7|5
1619020880000|2021-04-21 16:01:20|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1
1619020890000|2021-04-21 16:01:30|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|3
1619020900000|2021-04-21 16:01:40|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1
1619020910000|2021-04-21 16:01:50|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|5
1619020920000|2021-04-21 16:02:00|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|4
1619020930000|2021-04-21 16:02:10|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|2
1619020940000|2021-04-21 16:02:20|1338|1337.5|1338.2|1337.7|1338.2|1337.7|1338|1337.5|53
1619020950000|2021-04-21 16:02:30|||||||||9
1619020960000|2021-04-21 16:02:40|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|7
1619020970000|2021-04-21 16:02:50|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|2
1619020980000|2021-04-21 16:03:00|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|2
1619021000000|2021-04-21 16:03:20|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|6
1619021010000|2021-04-21 16:03:30|||||||||1
1619021020000|2021-04-21 16:03:40|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.4|1337.9|39
1619021030000|2021-04-21 16:03:50|||||||||17
1619021040000|2021-04-21 16:04:00|1338.6|1338.1|1338.7|1338.2|1338.7|1338.2|1338.6|1338.1|13
1619021050000|2021-04-21 16:04:10|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|7
1619021060000|2021-04-21 16:04:20|||||||||12
1619021070000|2021-04-21 16:04:30|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|22
1619021080000|2021-04-21 16:04:40|1338.6|1338.1|1338.8|1338.3|1338.8|1338.3|1338.6|1338.1|61
1619021090000|2021-04-21 16:04:50|||||||||1
1619021100000|2021-04-21 16:05:00|1338.7|1338.2|1338.9|1338.4|1338.9|1338.4|1338.7|1338.2|67
1619021110000|2021-04-21 16:05:10|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|19
1619021120000|2021-04-21 16:05:20|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|38
1619021130000|2021-04-21 16:05:30|1339|1338.5|1338.9|1338.4|1339|1338.5|1338.9|1338.4|10
1619021140000|2021-04-21 16:05:40|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|17
1619021150000|2021-04-21 16:05:50|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|10
1619021160000|2021-04-21 16:06:00|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|13
1619021170000|2021-04-21 16:06:10|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|40
1619021180000|2021-04-21 16:06:20|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|5
1619021190000|2021-04-21 16:06:30|||||||||18
1619021210000|2021-04-21 16:06:50|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|11
1619021220000|2021-04-21 16:07:00|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|48
1619021230000|2021-04-21 16:07:10|||||||||7
1619021240000|2021-04-21 16:07:20|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|52
1619021250000|2021-04-21 16:07:30|||||||||38
1619021260000|2021-04-21 16:07:40|||||||||2
1619021270000|2021-04-21 16:07:50|||||||||9
1619021290000|2021-04-21 16:08:10|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|13
1619021300000|2021-04-21 16:08:20|||||||||6
1619021310000|2021-04-21 16:08:30|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|10
1619021330000|2021-04-21 16:08:50|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|88
1619021340000|2021-04-21 16:09:00|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|21
1619021350000|2021-04-21 16:09:10|||||||||11
1619021360000|2021-04-21 16:09:20|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|31
1619021370000|2021-04-21 16:09:30|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|13
1619021380000|2021-04-21 16:09:40|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|21
1619021400000|2021-04-21 16:10:00|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|13
1619021410000|2021-04-21 16:10:10|||||||||3
1619021420000|2021-04-21 16:10:20|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|14
1619021430000|2021-04-21 16:10:30|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|24
1619021440000|2021-04-21 16:10:40|||||||||18
1619021450000|2021-04-21 16:10:50|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|5
1619021460000|2021-04-21 16:11:00|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|3
1619021470000|2021-04-21 16:11:10|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|9
1619021480000|2021-04-21 16:11:20|||||||||2
1619021490000|2021-04-21 16:11:30|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|11
1619021500000|2021-04-21 16:11:40|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.9|1338.4|5
1619021510000|2021-04-21 16:11:50|1339.1|1338.6|1339.3|1338.8|1339.3|1338.8|1339.1|1338.6|21
1619021520000|2021-04-21 16:12:00|1339.2|1338.7|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|13
1619021530000|2021-04-21 16:12:10|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|2
1619021540000|2021-04-21 16:12:20|||||||||6
1619021550000|2021-04-21 16:12:30|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|5
1619021560000|2021-04-21 16:12:40|||||||||11
1619021570000|2021-04-21 16:12:50|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|9
1619021580000|2021-04-21 16:13:00|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|7
1619021590000|2021-04-21 16:13:10|||||||||1
1619021610000|2021-04-21 16:13:30|||||||||9
1619021620000|2021-04-21 16:13:40|||||||||2
1619021630000|2021-04-21 16:13:50|||||||||1
1619021640000|2021-04-21 16:14:00|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|12
1619021650000|2021-04-21 16:14:10|1339.4|1338.9|1339.4|1338.9|1339.5|1339|1339.4|1338.9|47
1619021660000|2021-04-21 16:14:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|12
1619021670000|2021-04-21 16:14:30|||||||||3
1619021680000|2021-04-21 16:14:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|0
1619021690000|2021-04-21 16:14:50|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|40
1619021700000|2021-04-21 16:15:00|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|41
1619021710000|2021-04-21 16:15:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|48
1619021720000|2021-04-21 16:15:20|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|15
1619021730000|2021-04-21 16:15:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|9
1619021740000|2021-04-21 16:15:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|7
1619021750000|2021-04-21 16:15:50|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|13
1619021760000|2021-04-21 16:16:00|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|28
1619021770000|2021-04-21 16:16:10|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|31
1619021790000|2021-04-21 16:16:30|||||||||11
1619021800000|2021-04-21 16:16:40|||||||||2
1619021810000|2021-04-21 16:16:50|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|12
1619021820000|2021-04-21 16:17:00|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|9
1619021830000|2021-04-21 16:17:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|6
1619021840000|2021-04-21 16:17:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|17
1619021850000|2021-04-21 16:17:30|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|5
1619021860000|2021-04-21 16:17:40|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|19
1619021870000|2021-04-21 16:17:50|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|14
1619021880000|2021-04-21 16:18:00|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|34
1619021890000|2021-04-21 16:18:10|||||||||12
1619021900000|2021-04-21 16:18:20|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|11
1619021910000|2021-04-21 16:18:30|||||||||1
1619021920000|2021-04-21 16:18:40|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|15
1619021930000|2021-04-21 16:18:50|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|15
1619021940000|2021-04-21 16:19:00|||||||||9
1619021950000|2021-04-21 16:19:10|1340|1339.5|1340|1339.5|1340|1339.5|1339.9|1339.4|37
1619021960000|2021-04-21 16:19:20|||||||||9
1619021970000|2021-04-21 16:19:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|16
1619021990000|2021-04-21 16:19:50|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|85
1619022000000|2021-04-21 16:20:00|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|10
1619022010000|2021-04-21 16:20:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|38
1619022020000|2021-04-21 16:20:20|||||||||12
1619022030000|2021-04-21 16:20:30|1340.1|1339.6|1340.2|1339.7|1340.3|1339.8|1340.1|1339.6|55
1619022050000|2021-04-21 16:20:50|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|50
1619022060000|2021-04-21 16:21:00|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|29
1619022070000|2021-04-21 16:21:10|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|20
1619022080000|2021-04-21 16:21:20|1340.2|1339.7|1340.3|1339.8|1340.4|1339.9|1340.2|1339.7|60
1619022090000|2021-04-21 16:21:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|3
1619022100000|2021-04-21 16:21:40|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|15
1619022110000|2021-04-21 16:21:50|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|13
1619022120000|2021-04-21 16:22:00|||||||||6
1619022130000|2021-04-21 16:22:10|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|10
1619022140000|2021-04-21 16:22:20|||||||||5
1619022150000|2021-04-21 16:22:30|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|14
1619022160000|2021-04-21 16:22:40|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|2
1619022170000|2021-04-21 16:22:50|||||||||9
1619022180000|2021-04-21 16:23:00|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|9
1619022190000|2021-04-21 16:23:10|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|9
1619022240000|2021-04-21 16:24:00|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|17
1619022250000|2021-04-21 16:24:10|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|17
1619022260000|2021-04-21 16:24:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|5
1619022270000|2021-04-21 16:24:30|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|4
1619022280000|2021-04-21 16:24:40|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|4
1619022290000|2021-04-21 16:24:50|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1
1619022300000|2021-04-21 16:25:00|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|12
1619022310000|2021-04-21 16:25:10|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|2
1619022320000|2021-04-21 16:25:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|76
1619022330000|2021-04-21 16:25:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|17
1619022340000|2021-04-21 16:25:40|||||||||3
1619022350000|2021-04-21 16:25:50|1340|1339.5|1339.8|1339.3|1340|1339.5|1339.8|1339.3|21
1619022360000|2021-04-21 16:26:00|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.5|1339|32
1619022370000|2021-04-21 16:26:10|||||||||58
1619022390000|2021-04-21 16:26:30|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|101
1619022400000|2021-04-21 16:26:40|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|11
1619022410000|2021-04-21 16:26:50|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.9|1339.4|11
1619022420000|2021-04-21 16:27:00|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|8
1619022430000|2021-04-21 16:27:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|8
1619022440000|2021-04-21 16:27:20|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|24
1619022450000|2021-04-21 16:27:30|1339.5|1339|1339.7|1339.2|1339.7|1339.2|1339.5|1339|14
1619022460000|2021-04-21 16:27:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|5
1619022470000|2021-04-21 16:27:50|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|6
1619022480000|2021-04-21 16:28:00|||||||||3
1619022500000|2021-04-21 16:28:20|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|4
1619022510000|2021-04-21 16:28:30|||||||||5
1619022520000|2021-04-21 16:28:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|60
1619022530000|2021-04-21 16:28:50|1339.3|1338.8|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|7
1619022540000|2021-04-21 16:29:00|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|9
1619022550000|2021-04-21 16:29:10|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339|1338.5|10
1619022560000|2021-04-21 16:29:20|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|10
1619022570000|2021-04-21 16:29:30|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|8
1619022580000|2021-04-21 16:29:40|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339|1338.5|20
1619022590000|2021-04-21 16:29:50|1339.3|1338.8|1339|1338.5|1339.3|1338.8|1338.9|1338.4|19
1619022600000|2021-04-21 16:30:00|1339.1|1338.6|1339.4|1338.9|1339.4|1338.9|1339.1|1338.6|19
1619022610000|2021-04-21 16:30:10|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|8
1619022620000|2021-04-21 16:30:20|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|3
1619022630000|2021-04-21 16:30:30|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|12
1619022640000|2021-04-21 16:30:40|||||||||2
1619022650000|2021-04-21 16:30:50|||||||||1
1619022660000|2021-04-21 16:31:00|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|5
1619022670000|2021-04-21 16:31:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|13
1619022680000|2021-04-21 16:31:20|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|6
1619022700000|2021-04-21 16:31:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1
1619022710000|2021-04-21 16:31:50|||||||||1
1619022720000|2021-04-21 16:32:00|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|9
1619022730000|2021-04-21 16:32:10|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.2|1338.7|14
1619022740000|2021-04-21 16:32:20|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|14
1619022760000|2021-04-21 16:32:40|||||||||6
1619022770000|2021-04-21 16:32:50|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|145
1619022780000|2021-04-21 16:33:00|||||||||5
1619022790000|2021-04-21 16:33:10|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|17
1619022800000|2021-04-21 16:33:20|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|6
1619022810000|2021-04-21 16:33:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|9
1619022820000|2021-04-21 16:33:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|4
1619022830000|2021-04-21 16:33:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|4
1619022840000|2021-04-21 16:34:00|||||||||6
1619022850000|2021-04-21 16:34:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|9
1619022860000|2021-04-21 16:34:20|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|7
1619022880000|2021-04-21 16:34:40|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|1
1619022890000|2021-04-21 16:34:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|9
1619022900000|2021-04-21 16:35:00|1339.5|1339|1339.3|1338.8|1339.5|1339|1339.3|1338.8|58
1619022910000|2021-04-21 16:35:10|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|5
1619022920000|2021-04-21 16:35:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1
1619022930000|2021-04-21 16:35:30|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|12
1619022940000|2021-04-21 16:35:40|||||||||12
1619022950000|2021-04-21 16:35:50|1339.8|1339.3|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|13
1619022960000|2021-04-21 16:36:00|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|8
1619022970000|2021-04-21 16:36:10|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|11
1619022980000|2021-04-21 16:36:20|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|11
1619022990000|2021-04-21 16:36:30|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|2
1619023000000|2021-04-21 16:36:40|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|24
1619023010000|2021-04-21 16:36:50|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|3
1619023020000|2021-04-21 16:37:00|||||||||6
1619023030000|2021-04-21 16:37:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|18
1619023040000|2021-04-21 16:37:20|||||||||8
1619023050000|2021-04-21 16:37:30|||||||||1
1619023060000|2021-04-21 16:37:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|2
1619023070000|2021-04-21 16:37:50|1339.8|1339.3|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|11
1619023080000|2021-04-21 16:38:00|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|6
1619023090000|2021-04-21 16:38:10|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.5|1339|7
1619023100000|2021-04-21 16:38:20|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|2
1619023110000|2021-04-21 16:38:30|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|7
1619023120000|2021-04-21 16:38:40|||||||||1
1619023130000|2021-04-21 16:38:50|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|6
1619023140000|2021-04-21 16:39:00|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|10
1619023150000|2021-04-21 16:39:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|65
1619023160000|2021-04-21 16:39:20|||||||||1
1619023170000|2021-04-21 16:39:30|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.9|1339.4|11
1619023190000|2021-04-21 16:39:50|||||||||4
1619023200000|2021-04-21 16:40:00|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|14
1619023210000|2021-04-21 16:40:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1
1619023230000|2021-04-21 16:40:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|11
1619023240000|2021-04-21 16:40:40|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|30
1619023250000|2021-04-21 16:40:50|||||||||29
1619023260000|2021-04-21 16:41:00|||||||||29
1619023270000|2021-04-21 16:41:10|||||||||7
1619023280000|2021-04-21 16:41:20|||||||||4
1619023300000|2021-04-21 16:41:40|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|21
1619023320000|2021-04-21 16:42:00|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|11
1619023330000|2021-04-21 16:42:10|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|14
1619023340000|2021-04-21 16:42:20|||||||||13
1619023350000|2021-04-21 16:42:30|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|35
1619023360000|2021-04-21 16:42:40|||||||||8
1619023370000|2021-04-21 16:42:50|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|7
1619023380000|2021-04-21 16:43:00|||||||||2
1619023390000|2021-04-21 16:43:10|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|3
1619023400000|2021-04-21 16:43:20|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|2
1619023410000|2021-04-21 16:43:30|||||||||5
1619023430000|2021-04-21 16:43:50|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|8
1619023440000|2021-04-21 16:44:00|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|6
1619023450000|2021-04-21 16:44:10|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|7
1619023460000|2021-04-21 16:44:20|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|12
1619023470000|2021-04-21 16:44:30|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1
1619023480000|2021-04-21 16:44:40|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|4
1619023490000|2021-04-21 16:44:50|||||||||5
1619023500000|2021-04-21 16:45:00|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|89
1619023510000|2021-04-21 16:45:10|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|9
1619023520000|2021-04-21 16:45:20|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.5|1339|68
1619023530000|2021-04-21 16:45:30|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|63
1619023540000|2021-04-21 16:45:40|1339.7|1339.2|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|10
1619023550000|2021-04-21 16:45:50|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|28
1619023560000|2021-04-21 16:46:00|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|38
1619023570000|2021-04-21 16:46:10|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|3
1619023580000|2021-04-21 16:46:20|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|5
1619023610000|2021-04-21 16:46:50|||||||||3
1619023620000|2021-04-21 16:47:00|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|15
1619023630000|2021-04-21 16:47:10|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|5
1619023640000|2021-04-21 16:47:20|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|1
1619023660000|2021-04-21 16:47:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|9
1619023670000|2021-04-21 16:47:50|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|29
1619023680000|2021-04-21 16:48:00|1339.2|1338.7|1339.3|1338.8|1339.4|1338.9|1339.2|1338.7|13
1619023690000|2021-04-21 16:48:10|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|65
1619023700000|2021-04-21 16:48:20|||||||||12
1619023710000|2021-04-21 16:48:30|||||||||10
1619023720000|2021-04-21 16:48:40|||||||||8
1619023730000|2021-04-21 16:48:50|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|2
1619023740000|2021-04-21 16:49:00|||||||||2
1619023750000|2021-04-21 16:49:10|||||||||8
1619023760000|2021-04-21 16:49:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1
1619023770000|2021-04-21 16:49:30|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|4
1619023780000|2021-04-21 16:49:40|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|5
1619023790000|2021-04-21 16:49:50|1339.6|1339.1|1339.4|1338.9|1339.6|1339.1|1339.4|1338.9|3
1619023800000|2021-04-21 16:50:00|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|19
1619023810000|2021-04-21 16:50:10|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|38
1619023820000|2021-04-21 16:50:20|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|16
1619023830000|2021-04-21 16:50:30|||||||||2
1619023840000|2021-04-21 16:50:40|||||||||22
1619023850000|2021-04-21 16:50:50|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|8
1619023860000|2021-04-21 16:51:00|||||||||11
1619023870000|2021-04-21 16:51:10|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|9
1619023880000|2021-04-21 16:51:20|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|3
1619023890000|2021-04-21 16:51:30|||||||||3
1619023900000|2021-04-21 16:51:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|5
1619023910000|2021-04-21 16:51:50|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|4
1619023920000|2021-04-21 16:52:00|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|25
1619023930000|2021-04-21 16:52:10|1339.6|1339.1|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|15
1619023940000|2021-04-21 16:52:20|1339.7|1339.2|1339.4|1338.9|1339.7|1339.2|1339.4|1338.9|46
1619023950000|2021-04-21 16:52:30|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|6
1619023960000|2021-04-21 16:52:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|133
1619023970000|2021-04-21 16:52:50|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|41
1619023980000|2021-04-21 16:53:00|||||||||6
1619023990000|2021-04-21 16:53:10|||||||||10
1619024000000|2021-04-21 16:53:20|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|5
1619024010000|2021-04-21 16:53:30|||||||||2
1619024020000|2021-04-21 16:53:40|1339.6|1339.1|1339.3|1338.8|1339.6|1339.1|1339.3|1338.8|9
1619024030000|2021-04-21 16:53:50|1339.4|1338.9|1339.2|1338.7|1339.4|1338.9|1339.2|1338.7|7
1619024040000|2021-04-21 16:54:00|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|2
1619024050000|2021-04-21 16:54:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|7
1619024060000|2021-04-21 16:54:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|16
1619024070000|2021-04-21 16:54:30|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|2
1619024080000|2021-04-21 16:54:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|2
1619024110000|2021-04-21 16:55:10|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|12
1619024120000|2021-04-21 16:55:20|||||||||4
1619024140000|2021-04-21 16:55:40|||||||||15
1619024160000|2021-04-21 16:56:00|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|7
1619024170000|2021-04-21 16:56:10|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|7
1619024180000|2021-04-21 16:56:20|1339.1|1338.6|1339|1338.5|1339.2|1338.7|1339|1338.5|11
1619024190000|2021-04-21 16:56:30|||||||||4
1619024200000|2021-04-21 16:56:40|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|5
1619024210000|2021-04-21 16:56:50|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|5
1619024220000|2021-04-21 16:57:00|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|3
1619024240000|2021-04-21 16:57:20|||||||||10
1619024250000|2021-04-21 16:57:30|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|9
1619024270000|2021-04-21 16:57:50|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|3
1619024280000|2021-04-21 16:58:00|||||||||6
1619024290000|2021-04-21 16:58:10|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|2
1619024300000|2021-04-21 16:58:20|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|2
1619024310000|2021-04-21 16:58:30|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|8
1619024320000|2021-04-21 16:58:40|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|3
1619024330000|2021-04-21 16:58:50|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|15
1619024340000|2021-04-21 16:59:00|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|25
1619024350000|2021-04-21 16:59:10|||||||||1
1619024360000|2021-04-21 16:59:20|||||||||24
1619024370000|2021-04-21 16:59:30|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.8|1338.3|13
1619024380000|2021-04-21 16:59:40|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.9|1338.4|13
1619024390000|2021-04-21 16:59:50|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|33
1619024400000|2021-04-21 17:00:00|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|12
1619024410000|2021-04-21 17:00:10|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|17
1619024420000|2021-04-21 17:00:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|19
1619024430000|2021-04-21 17:00:30|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|11
1619024440000|2021-04-21 17:00:40|||||||||17
1619024450000|2021-04-21 17:00:50|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|32
1619024460000|2021-04-21 17:01:00|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|17
1619024470000|2021-04-21 17:01:10|1339|1338.5|1339.2|1338.7|1339.2|1338.7|1339|1338.5|16
1619024480000|2021-04-21 17:01:20|1339.3|1338.8|1339.1|1338.6|1339.3|1338.8|1339.1|1338.6|36
1619024490000|2021-04-21 17:01:30|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|14
1619024500000|2021-04-21 17:01:40|1339|1338.5|1339|1338.5|1339|1338.5|1338.9|1338.4|13
1619024510000|2021-04-21 17:01:50|1338.9|1338.4|1339|1338.5|1339.1|1338.6|1338.9|1338.4|38
1619024520000|2021-04-21 17:02:00|1339.1|1338.6|1339.3|1338.8|1339.3|1338.8|1339.1|1338.6|34
1619024530000|2021-04-21 17:02:10|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|16
1619024540000|2021-04-21 17:02:20|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|19
1619024550000|2021-04-21 17:02:30|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|15
1619024560000|2021-04-21 17:02:40|||||||||9
1619024580000|2021-04-21 17:03:00|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|7
1619024590000|2021-04-21 17:03:10|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|33
1619024600000|2021-04-21 17:03:20|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|6
1619024610000|2021-04-21 17:03:30|||||||||11
1619024640000|2021-04-21 17:04:00|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|25
1619024650000|2021-04-21 17:04:10|||||||||5
1619024660000|2021-04-21 17:04:20|||||||||9
1619024680000|2021-04-21 17:04:40|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|17
1619024700000|2021-04-21 17:05:00|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|27
1619024710000|2021-04-21 17:05:10|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|10
1619024720000|2021-04-21 17:05:20|||||||||12
1619024730000|2021-04-21 17:05:30|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|18
1619024750000|2021-04-21 17:05:50|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|12
1619024760000|2021-04-21 17:06:00|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|4
1619024770000|2021-04-21 17:06:10|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|31
1619024780000|2021-04-21 17:06:20|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|46
1619024790000|2021-04-21 17:06:30|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|9
1619024800000|2021-04-21 17:06:40|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|7
1619024810000|2021-04-21 17:06:50|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.9|1338.4|6
1619024820000|2021-04-21 17:07:00|1338.9|1338.4|1338.8|1338.3|1339|1338.5|1338.8|1338.3|22
1619024830000|2021-04-21 17:07:10|1338.9|1338.4|1339.1|1338.6|1339.2|1338.7|1338.9|1338.4|24
1619024840000|2021-04-21 17:07:20|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|13
1619024850000|2021-04-21 17:07:30|||||||||23
1619024870000|2021-04-21 17:07:50|||||||||17
1619024880000|2021-04-21 17:08:00|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|8
1619024890000|2021-04-21 17:08:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|8
1619024900000|2021-04-21 17:08:20|||||||||3
1619024910000|2021-04-21 17:08:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|5
1619024920000|2021-04-21 17:08:40|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|2
1619024930000|2021-04-21 17:08:50|1339.6|1339.1|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|83
1619024950000|2021-04-21 17:09:10|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|18
1619024960000|2021-04-21 17:09:20|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|18
1619024970000|2021-04-21 17:09:30|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|6
1619024980000|2021-04-21 17:09:40|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|2
1619024990000|2021-04-21 17:09:50|||||||||3
1619025000000|2021-04-21 17:10:00|||||||||12
1619025010000|2021-04-21 17:10:10|||||||||2
1619025020000|2021-04-21 17:10:20|||||||||4
1619025030000|2021-04-21 17:10:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|16
1619025040000|2021-04-21 17:10:40|||||||||11
1619025050000|2021-04-21 17:10:50|||||||||2
1619025060000|2021-04-21 17:11:00|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|18
1619025070000|2021-04-21 17:11:10|||||||||16
1619025080000|2021-04-21 17:11:20|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|17
1619025090000|2021-04-21 17:11:30|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|32
1619025100000|2021-04-21 17:11:40|1339.6|1339.1|1339.7|1339.2|1339.7|1339.2|1339.6|1339.1|12
1619025110000|2021-04-21 17:11:50|||||||||2
1619025120000|2021-04-21 17:12:00|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|12
1619025130000|2021-04-21 17:12:10|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.9|1339.4|48
1619025140000|2021-04-21 17:12:20|||||||||12
1619025160000|2021-04-21 17:12:40|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|19
1619025170000|2021-04-21 17:12:50|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|10
1619025180000|2021-04-21 17:13:00|||||||||22
1619025190000|2021-04-21 17:13:10|||||||||12
1619025210000|2021-04-21 17:13:30|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1
1619025220000|2021-04-21 17:13:40|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|16
1619025240000|2021-04-21 17:14:00|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|2
1619025250000|2021-04-21 17:14:10|||||||||1
1619025260000|2021-04-21 17:14:20|||||||||13
1619025270000|2021-04-21 17:14:30|||||||||5
1619025280000|2021-04-21 17:14:40|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|15
1619025290000|2021-04-21 17:14:50|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|2
1619025300000|2021-04-21 17:15:00|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|23
1619025310000|2021-04-21 17:15:10|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|98
1619025320000|2021-04-21 17:15:20|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|17
1619025340000|2021-04-21 17:15:40|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|13
1619025350000|2021-04-21 17:15:50|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1
1619025360000|2021-04-21 17:16:00|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|24
1619025380000|2021-04-21 17:16:20|||||||||3
1619025390000|2021-04-21 17:16:30|1339.8|1339.3|1340|1339.5|1340|1339.5|1339.8|1339.3|37
1619025400000|2021-04-21 17:16:40|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|54
1619025410000|2021-04-21 17:16:50|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|21
1619025420000|2021-04-21 17:17:00|||||||||11
1619025450000|2021-04-21 17:17:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|9
1619025480000|2021-04-21 17:18:00|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|15
1619025490000|2021-04-21 17:18:10|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|4
1619025500000|2021-04-21 17:18:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|17
1619025510000|2021-04-21 17:18:30|||||||||1
1619025520000|2021-04-21 17:18:40|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|8
1619025540000|2021-04-21 17:19:00|||||||||3
1619025550000|2021-04-21 17:19:10|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|25
1619025560000|2021-04-21 17:19:20|||||||||1
1619025570000|2021-04-21 17:19:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|5
1619025580000|2021-04-21 17:19:40|||||||||52
1619025590000|2021-04-21 17:19:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|36
1619025600000|2021-04-21 17:20:00|||||||||5
1619025610000|2021-04-21 17:20:10|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|5
1619025620000|2021-04-21 17:20:20|||||||||3
1619025630000|2021-04-21 17:20:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1
1619025640000|2021-04-21 17:20:40|||||||||1
1619025650000|2021-04-21 17:20:50|||||||||1
1619025660000|2021-04-21 17:21:00|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|3
1619025670000|2021-04-21 17:21:10|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|2
1619025680000|2021-04-21 17:21:20|||||||||7
1619025690000|2021-04-21 17:21:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1
1619025700000|2021-04-21 17:21:40|||||||||1
1619025710000|2021-04-21 17:21:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|8
1619025720000|2021-04-21 17:22:00|||||||||9
1619025730000|2021-04-21 17:22:10|||||||||1
1619025740000|2021-04-21 17:22:20|||||||||1
1619025750000|2021-04-21 17:22:30|||||||||3
1619025760000|2021-04-21 17:22:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|2
1619025770000|2021-04-21 17:22:50|||||||||1
1619025780000|2021-04-21 17:23:00|||||||||1
1619025790000|2021-04-21 17:23:10|||||||||4
1619025800000|2021-04-21 17:23:20|||||||||4
1619025810000|2021-04-21 17:23:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|2
1619025820000|2021-04-21 17:23:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|11
1619025830000|2021-04-21 17:23:50|||||||||1
1619025840000|2021-04-21 17:24:00|||||||||10
1619025850000|2021-04-21 17:24:10|||||||||10
1619025860000|2021-04-21 17:24:20|||||||||11
1619025870000|2021-04-21 17:24:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|20
1619025880000|2021-04-21 17:24:40|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|2
1619025900000|2021-04-21 17:25:00|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|9
1619025910000|2021-04-21 17:25:10|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|9
1619025920000|2021-04-21 17:25:20|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|7
1619025930000|2021-04-21 17:25:30|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|32
1619025940000|2021-04-21 17:25:40|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|10
1619025950000|2021-04-21 17:25:50|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|3
1619025960000|2021-04-21 17:26:00|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|5
1619025970000|2021-04-21 17:26:10|||||||||2
1619025980000|2021-04-21 17:26:20|||||||||3
1619026000000|2021-04-21 17:26:40|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|4
1619026020000|2021-04-21 17:27:00|1340.2|1339.7|1339.9|1339.4|1340.2|1339.7|1339.9|1339.4|42
1619026030000|2021-04-21 17:27:10|1340|1339.5|1340.2|1339.7|1340.2|1339.7|1340|1339.5|5
1619026040000|2021-04-21 17:27:20|||||||||12
1619026050000|2021-04-21 17:27:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|6
1619026070000|2021-04-21 17:27:50|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|2
1619026080000|2021-04-21 17:28:00|||||||||1
1619026090000|2021-04-21 17:28:10|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|10
1619026100000|2021-04-21 17:28:20|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|3
1619026120000|2021-04-21 17:28:40|||||||||1
1619026130000|2021-04-21 17:28:50|||||||||1
1619026150000|2021-04-21 17:29:10|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|2
1619026170000|2021-04-21 17:29:30|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|8
1619026180000|2021-04-21 17:29:40|||||||||5
1619026190000|2021-04-21 17:29:50|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|10
1619026200000|2021-04-21 17:30:00|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|6
1619026220000|2021-04-21 17:30:20|||||||||7
1619026230000|2021-04-21 17:30:30|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|8
1619026240000|2021-04-21 17:30:40|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|12
1619026250000|2021-04-21 17:30:50|||||||||5
1619026260000|2021-04-21 17:31:00|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|7
1619026270000|2021-04-21 17:31:10|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|13
1619026280000|2021-04-21 17:31:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|5
1619026290000|2021-04-21 17:31:30|||||||||5
1619026300000|2021-04-21 17:31:40|||||||||9
1619026320000|2021-04-21 17:32:00|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|27
1619026340000|2021-04-21 17:32:20|||||||||6
1619026350000|2021-04-21 17:32:30|||||||||3
1619026370000|2021-04-21 17:32:50|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1
1619026380000|2021-04-21 17:33:00|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|12
1619026400000|2021-04-21 17:33:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|4
1619026410000|2021-04-21 17:33:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|2
1619026420000|2021-04-21 17:33:40|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|16
1619026430000|2021-04-21 17:33:50|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|2
1619026440000|2021-04-21 17:34:00|||||||||1
1619026450000|2021-04-21 17:34:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|14
1619026460000|2021-04-21 17:34:20|||||||||4
1619026470000|2021-04-21 17:34:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|28
1619026480000|2021-04-21 17:34:40|||||||||3
1619026490000|2021-04-21 17:34:50|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|8
1619026500000|2021-04-21 17:35:00|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|11
1619026510000|2021-04-21 17:35:10|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|12
1619026520000|2021-04-21 17:35:20|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|19
1619026530000|2021-04-21 17:35:30|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|14
1619026540000|2021-04-21 17:35:40|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|5
1619026560000|2021-04-21 17:36:00|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|23
1619026580000|2021-04-21 17:36:20|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|71
1619026590000|2021-04-21 17:36:30|||||||||5
1619026600000|2021-04-21 17:36:40|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|13
1619026610000|2021-04-21 17:36:50|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|10
1619026620000|2021-04-21 17:37:00|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|16
1619026630000|2021-04-21 17:37:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|16
1619026640000|2021-04-21 17:37:20|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|6
1619026650000|2021-04-21 17:37:30|||||||||2
1619026660000|2021-04-21 17:37:40|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|10
1619026670000|2021-04-21 17:37:50|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|8
1619026680000|2021-04-21 17:38:00|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|18
1619026690000|2021-04-21 17:38:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|5
1619026700000|2021-04-21 17:38:20|||||||||5
1619026710000|2021-04-21 17:38:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|26
1619026720000|2021-04-21 17:38:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|23
1619026730000|2021-04-21 17:38:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|9
1619026740000|2021-04-21 17:39:00|1340.6|1340.1|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|15
1619026750000|2021-04-21 17:39:10|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|7
1619026760000|2021-04-21 17:39:20|||||||||4
1619026770000|2021-04-21 17:39:30|||||||||27
1619026780000|2021-04-21 17:39:40|||||||||10
1619026790000|2021-04-21 17:39:50|||||||||6
1619026800000|2021-04-21 17:40:00|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|14
1619026810000|2021-04-21 17:40:10|||||||||6
1619026820000|2021-04-21 17:40:20|||||||||6
1619026830000|2021-04-21 17:40:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|7
1619026850000|2021-04-21 17:40:50|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|44
1619026860000|2021-04-21 17:41:00|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|6
1619026870000|2021-04-21 17:41:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|4
1619026880000|2021-04-21 17:41:20|||||||||5
1619026890000|2021-04-21 17:41:30|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|7
1619026900000|2021-04-21 17:41:40|||||||||1
1619026910000|2021-04-21 17:41:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|0
1619026920000|2021-04-21 17:42:00|||||||||31
1619026930000|2021-04-21 17:42:10|||||||||4
1619026940000|2021-04-21 17:42:20|||||||||6
1619026950000|2021-04-21 17:42:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|10
1619026960000|2021-04-21 17:42:40|||||||||1
1619026980000|2021-04-21 17:43:00|||||||||1
1619026990000|2021-04-21 17:43:10|||||||||11
1619027000000|2021-04-21 17:43:20|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|4
1619027010000|2021-04-21 17:43:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|3
1619027020000|2021-04-21 17:43:40|||||||||1
1619027030000|2021-04-21 17:43:50|||||||||2
1619027040000|2021-04-21 17:44:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|5
1619027050000|2021-04-21 17:44:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1
1619027060000|2021-04-21 17:44:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|3
1619027070000|2021-04-21 17:44:30|||||||||69
1619027080000|2021-04-21 17:44:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|4
1619027090000|2021-04-21 17:44:50|||||||||6
1619027100000|2021-04-21 17:45:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|6
1619027120000|2021-04-21 17:45:20|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|7
1619027130000|2021-04-21 17:45:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1
1619027150000|2021-04-21 17:45:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|4
1619027160000|2021-04-21 17:46:00|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|3
1619027180000|2021-04-21 17:46:20|||||||||3
1619027210000|2021-04-21 17:46:50|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|7
1619027220000|2021-04-21 17:47:00|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|6
1619027230000|2021-04-21 17:47:10|||||||||1
1619027250000|2021-04-21 17:47:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|3
1619027260000|2021-04-21 17:47:40|1340.5|1340|1340.7|1340.2|1340.7|1340.2|1340.5|1340|276
1619027270000|2021-04-21 17:47:50|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.5|1340|52
1619027280000|2021-04-21 17:48:00|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1
1619027290000|2021-04-21 17:48:10|||||||||5
1619027300000|2021-04-21 17:48:20|||||||||8
1619027310000|2021-04-21 17:48:30|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|3
1619027320000|2021-04-21 17:48:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|2
1619027330000|2021-04-21 17:48:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|4
1619027340000|2021-04-21 17:49:00|||||||||6
1619027350000|2021-04-21 17:49:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|7
1619027360000|2021-04-21 17:49:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|3
1619027370000|2021-04-21 17:49:30|||||||||1
1619027380000|2021-04-21 17:49:40|||||||||1
1619027390000|2021-04-21 17:49:50|||||||||1
1619027400000|2021-04-21 17:50:00|||||||||2
1619027410000|2021-04-21 17:50:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1
1619027420000|2021-04-21 17:50:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|1
1619027450000|2021-04-21 17:50:50|||||||||1
1619027470000|2021-04-21 17:51:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|2
1619027490000|2021-04-21 17:51:30|||||||||10
1619027520000|2021-04-21 17:52:00|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|25
1619027530000|2021-04-21 17:52:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|12
1619027540000|2021-04-21 17:52:20|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|5
1619027550000|2021-04-21 17:52:30|||||||||9
1619027560000|2021-04-21 17:52:40|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|2
1619027570000|2021-04-21 17:52:50|||||||||3
1619027580000|2021-04-21 17:53:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|3
1619027600000|2021-04-21 17:53:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|7
1619027610000|2021-04-21 17:53:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1
1619027620000|2021-04-21 17:53:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|2
1619027630000|2021-04-21 17:53:50|||||||||2
1619027640000|2021-04-21 17:54:00|||||||||2
1619027650000|2021-04-21 17:54:10|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1
1619027670000|2021-04-21 17:54:30|||||||||1
1619027690000|2021-04-21 17:54:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|19
1619027700000|2021-04-21 17:55:00|||||||||1
1619027710000|2021-04-21 17:55:10|||||||||14
1619027720000|2021-04-21 17:55:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|2
1619027730000|2021-04-21 17:55:30|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|2
1619027740000|2021-04-21 17:55:40|||||||||17
1619027750000|2021-04-21 17:55:50|||||||||52
1619027760000|2021-04-21 17:56:00|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|3
1619027770000|2021-04-21 17:56:10|||||||||2
1619027780000|2021-04-21 17:56:20|||||||||2
1619027790000|2021-04-21 17:56:30|||||||||1
1619027800000|2021-04-21 17:56:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|7
1619027810000|2021-04-21 17:56:50|||||||||31
1619027820000|2021-04-21 17:57:00|||||||||1
1619027850000|2021-04-21 17:57:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|0
1619027860000|2021-04-21 17:57:40|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|20
1619027880000|2021-04-21 17:58:00|||||||||24
1619027900000|2021-04-21 17:58:20|||||||||27
1619027910000|2021-04-21 17:58:30|||||||||7
1619027920000|2021-04-21 17:58:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|8
1619027930000|2021-04-21 17:58:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|2
1619027940000|2021-04-21 17:59:00|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|9
1619027950000|2021-04-21 17:59:10|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|4
1619027960000|2021-04-21 17:59:20|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|3
1619028000000|2021-04-21 18:00:00|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|55
1619028010000|2021-04-21 18:00:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|3
1619028020000|2021-04-21 18:00:20|||||||||3
1619028030000|2021-04-21 18:00:30|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|4
1619028040000|2021-04-21 18:00:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|1
1619028050000|2021-04-21 18:00:50|||||||||3
1619028060000|2021-04-21 18:01:00|||||||||5
1619028070000|2021-04-21 18:01:10|||||||||2
1619028080000|2021-04-21 18:01:20|||||||||1
1619028090000|2021-04-21 18:01:30|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|13
1619028100000|2021-04-21 18:01:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1
1619028120000|2021-04-21 18:02:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|3
1619028130000|2021-04-21 18:02:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1
1619028140000|2021-04-21 18:02:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|17
1619028160000|2021-04-21 18:02:40|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|15
1619028170000|2021-04-21 18:02:50|||||||||2
1619028180000|2021-04-21 18:03:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|8
1619028200000|2021-04-21 18:03:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|2
1619028220000|2021-04-21 18:03:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|4
1619028230000|2021-04-21 18:03:50|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|11
1619028240000|2021-04-21 18:04:00|||||||||4
1619028250000|2021-04-21 18:04:10|||||||||9
1619028280000|2021-04-21 18:04:40|||||||||3
1619028290000|2021-04-21 18:04:50|||||||||2
1619028300000|2021-04-21 18:05:00|||||||||4
1619028310000|2021-04-21 18:05:10|||||||||8
1619028320000|2021-04-21 18:05:20|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|37
1619028330000|2021-04-21 18:05:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|22
1619028340000|2021-04-21 18:05:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|50
1619028350000|2021-04-21 18:05:50|1341.6|1341.1|1341.5|1341|1341.7|1341.2|1341.5|1341|17
1619028360000|2021-04-21 18:06:00|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1
1619028370000|2021-04-21 18:06:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.4|1340.9|15
1619028400000|2021-04-21 18:06:40|||||||||1
1619028410000|2021-04-21 18:06:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|9
1619028420000|2021-04-21 18:07:00|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|15
1619028430000|2021-04-21 18:07:10|||||||||24
1619028440000|2021-04-21 18:07:20|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|4
1619028460000|2021-04-21 18:07:40|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|5
1619028470000|2021-04-21 18:07:50|||||||||3
1619028480000|2021-04-21 18:08:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|8
1619028490000|2021-04-21 18:08:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|3
1619028500000|2021-04-21 18:08:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|1
1619028510000|2021-04-21 18:08:30|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|7
1619028520000|2021-04-21 18:08:40|||||||||4
1619028530000|2021-04-21 18:08:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1
1619028540000|2021-04-21 18:09:00|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1
1619028550000|2021-04-21 18:09:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1
1619028560000|2021-04-21 18:09:20|||||||||1
1619028570000|2021-04-21 18:09:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.4|1340.9|19
1619028590000|2021-04-21 18:09:50|||||||||1
1619028600000|2021-04-21 18:10:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|28
1619028610000|2021-04-21 18:10:10|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|12
1619028620000|2021-04-21 18:10:20|||||||||11
1619028640000|2021-04-21 18:10:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1
1619028650000|2021-04-21 18:10:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|3
1619028660000|2021-04-21 18:11:00|||||||||3
1619028670000|2021-04-21 18:11:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|4
1619028680000|2021-04-21 18:11:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1
1619028690000|2021-04-21 18:11:30|||||||||1
1619028710000|2021-04-21 18:11:50|||||||||9
1619028720000|2021-04-21 18:12:00|1341.5|1341|1341.5|1341|1341.5|1341|1341.4|1340.9|15
1619028730000|2021-04-21 18:12:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|4
1619028740000|2021-04-21 18:12:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|17
1619028760000|2021-04-21 18:12:40|||||||||3
1619028770000|2021-04-21 18:12:50|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|6
1619028780000|2021-04-21 18:13:00|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|4
1619028790000|2021-04-21 18:13:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|3
1619028800000|2021-04-21 18:13:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|1
1619028810000|2021-04-21 18:13:30|||||||||30
1619028830000|2021-04-21 18:13:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|5
1619028840000|2021-04-21 18:14:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|13
1619028850000|2021-04-21 18:14:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|6
1619028860000|2021-04-21 18:14:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|2
1619028880000|2021-04-21 18:14:40|||||||||3
1619028900000|2021-04-21 18:15:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|15
1619028920000|2021-04-21 18:15:20|||||||||3
1619028940000|2021-04-21 18:15:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|4
1619028960000|2021-04-21 18:16:00|1341.6|1341.1|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|16
1619028970000|2021-04-21 18:16:10|||||||||2
1619028990000|2021-04-21 18:16:30|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|3
1619029000000|2021-04-21 18:16:40|||||||||2
1619029010000|2021-04-21 18:16:50|||||||||2
1619029020000|2021-04-21 18:17:00|||||||||4
1619029030000|2021-04-21 18:17:10|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1
1619029040000|2021-04-21 18:17:20|||||||||1
1619029070000|2021-04-21 18:17:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|4
1619029080000|2021-04-21 18:18:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|11
1619029090000|2021-04-21 18:18:10|||||||||43
1619029100000|2021-04-21 18:18:20|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|3
1619029120000|2021-04-21 18:18:40|||||||||3
1619029140000|2021-04-21 18:19:00|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|12
1619029170000|2021-04-21 18:19:30|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|5
1619029200000|2021-04-21 18:20:00|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|23
1619029210000|2021-04-21 18:20:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|1
1619029220000|2021-04-21 18:20:20|||||||||10
1619029230000|2021-04-21 18:20:30|||||||||2
1619029250000|2021-04-21 18:20:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|2
1619029260000|2021-04-21 18:21:00|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|3
1619029270000|2021-04-21 18:21:10|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|5
1619029280000|2021-04-21 18:21:20|||||||||3
1619029300000|2021-04-21 18:21:40|||||||||3
1619029310000|2021-04-21 18:21:50|||||||||3
1619029320000|2021-04-21 18:22:00|||||||||2
1619029330000|2021-04-21 18:22:10|||||||||1
1619029340000|2021-04-21 18:22:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|9
1619029350000|2021-04-21 18:22:30|||||||||4
1619029360000|2021-04-21 18:22:40|||||||||2
1619029380000|2021-04-21 18:23:00|||||||||8
1619029400000|2021-04-21 18:23:20|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|39
1619029420000|2021-04-21 18:23:40|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|38
1619029430000|2021-04-21 18:23:50|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|25
1619029440000|2021-04-21 18:24:00|||||||||7
1619029450000|2021-04-21 18:24:10|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|10
1619029460000|2021-04-21 18:24:20|||||||||2
1619029480000|2021-04-21 18:24:40|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|6
1619029490000|2021-04-21 18:24:50|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|19
1619029500000|2021-04-21 18:25:00|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|6
1619029520000|2021-04-21 18:25:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|10
1619029530000|2021-04-21 18:25:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|8
1619029540000|2021-04-21 18:25:40|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|8
1619029550000|2021-04-21 18:25:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1
1619029560000|2021-04-21 18:26:00|||||||||5
1619029570000|2021-04-21 18:26:10|||||||||2
1619029580000|2021-04-21 18:26:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|9
1619029590000|2021-04-21 18:26:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|2
1619029600000|2021-04-21 18:26:40|||||||||3
1619029610000|2021-04-21 18:26:50|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|4
1619029620000|2021-04-21 18:27:00|||||||||1
1619029630000|2021-04-21 18:27:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|4
1619029640000|2021-04-21 18:27:20|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1
1619029650000|2021-04-21 18:27:30|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|8
1619029660000|2021-04-21 18:27:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341|1340.5|22
1619029670000|2021-04-21 18:27:50|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|6
1619029690000|2021-04-21 18:28:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1
1619029700000|2021-04-21 18:28:20|||||||||11
1619029710000|2021-04-21 18:28:30|1340.9|1340.4|1341|1340.5|1341.1|1340.6|1340.9|1340.4|13
1619029720000|2021-04-21 18:28:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|5
1619029740000|2021-04-21 18:29:00|||||||||1
1619029750000|2021-04-21 18:29:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1
1619029760000|2021-04-21 18:29:20|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|5
1619029780000|2021-04-21 18:29:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|0
1619029790000|2021-04-21 18:29:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|2
1619029800000|2021-04-21 18:30:00|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|10
1619029810000|2021-04-21 18:30:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1
1619029820000|2021-04-21 18:30:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1
1619029830000|2021-04-21 18:30:30|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|6
1619029840000|2021-04-21 18:30:40|||||||||7
1619029850000|2021-04-21 18:30:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1
1619029860000|2021-04-21 18:31:00|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|4
1619029870000|2021-04-21 18:31:10|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|25
1619029880000|2021-04-21 18:31:20|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|11
1619029890000|2021-04-21 18:31:30|||||||||7
1619029900000|2021-04-21 18:31:40|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|2
1619029920000|2021-04-21 18:32:00|||||||||4
1619029930000|2021-04-21 18:32:10|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|69
1619029940000|2021-04-21 18:32:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|8
1619029960000|2021-04-21 18:32:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|7
1619029980000|2021-04-21 18:33:00|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|3
1619029990000|2021-04-21 18:33:10|||||||||13
1619030000000|2021-04-21 18:33:20|||||||||3
1619030010000|2021-04-21 18:33:30|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|23
1619030020000|2021-04-21 18:33:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1
1619030030000|2021-04-21 18:33:50|||||||||11
1619030040000|2021-04-21 18:34:00|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|41
1619030050000|2021-04-21 18:34:10|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|7
1619030060000|2021-04-21 18:34:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|3
1619030070000|2021-04-21 18:34:30|||||||||6
1619030080000|2021-04-21 18:34:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|6
1619030100000|2021-04-21 18:35:00|||||||||1
1619030140000|2021-04-21 18:35:40|1341|1340.5|1341|1340.5|1341.1|1340.6|1341|1340.5|10
1619030150000|2021-04-21 18:35:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|2
1619030180000|2021-04-21 18:36:20|||||||||4
1619030200000|2021-04-21 18:36:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|1
1619030210000|2021-04-21 18:36:50|||||||||6
1619030220000|2021-04-21 18:37:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|9
1619030230000|2021-04-21 18:37:10|||||||||15
1619030260000|2021-04-21 18:37:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|3
1619030300000|2021-04-21 18:38:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|4
1619030330000|2021-04-21 18:38:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|32
1619030340000|2021-04-21 18:39:00|||||||||3
1619030350000|2021-04-21 18:39:10|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|120
1619030370000|2021-04-21 18:39:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|20
1619030380000|2021-04-21 18:39:40|||||||||26
1619030400000|2021-04-21 18:40:00|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|39
1619030410000|2021-04-21 18:40:10|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|35
1619030420000|2021-04-21 18:40:20|1340.4|1339.9|1340.6|1340.1|1340.6|1340.1|1340.4|1339.9|59
1619030430000|2021-04-21 18:40:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|4
1619030440000|2021-04-21 18:40:40|||||||||2
1619030450000|2021-04-21 18:40:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1
1619030460000|2021-04-21 18:41:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|5
1619030480000|2021-04-21 18:41:20|||||||||1
1619030520000|2021-04-21 18:42:00|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|3
1619030530000|2021-04-21 18:42:10|||||||||1
1619030550000|2021-04-21 18:42:30|||||||||2
1619030560000|2021-04-21 18:42:40|||||||||1
1619030570000|2021-04-21 18:42:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|2
1619030610000|2021-04-21 18:43:30|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|29
1619030640000|2021-04-21 18:44:00|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|23
1619030650000|2021-04-21 18:44:10|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|19
1619030660000|2021-04-21 18:44:20|||||||||4
1619030670000|2021-04-21 18:44:30|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|45
1619030680000|2021-04-21 18:44:40|||||||||7
1619030700000|2021-04-21 18:45:00|||||||||7
1619030720000|2021-04-21 18:45:20|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|18
1619030740000|2021-04-21 18:45:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|2
1619030750000|2021-04-21 18:45:50|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|53
1619030760000|2021-04-21 18:46:00|||||||||7
1619030780000|2021-04-21 18:46:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|6
1619030790000|2021-04-21 18:46:30|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|26
1619030800000|2021-04-21 18:46:40|||||||||4
1619030810000|2021-04-21 18:46:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|12
1619030820000|2021-04-21 18:47:00|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|7
1619030830000|2021-04-21 18:47:10|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|4
1619030840000|2021-04-21 18:47:20|||||||||2
1619030850000|2021-04-21 18:47:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|6
1619030860000|2021-04-21 18:47:40|||||||||5
1619030870000|2021-04-21 18:47:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|40
1619030880000|2021-04-21 18:48:00|||||||||1
1619030900000|2021-04-21 18:48:20|1340.6|1340.1|1340.4|1339.9|1340.6|1340.1|1340.4|1339.9|27
1619030910000|2021-04-21 18:48:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|13
1619030920000|2021-04-21 18:48:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|95
1619030930000|2021-04-21 18:48:50|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|5
1619030950000|2021-04-21 18:49:10|||||||||3
1619030960000|2021-04-21 18:49:20|||||||||1
1619030980000|2021-04-21 18:49:40|||||||||2
1619030990000|2021-04-21 18:49:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|4
1619031000000|2021-04-21 18:50:00|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|9
1619031020000|2021-04-21 18:50:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|9
1619031030000|2021-04-21 18:50:30|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|5
1619031040000|2021-04-21 18:50:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1
1619031050000|2021-04-21 18:50:50|||||||||2
1619031070000|2021-04-21 18:51:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|3
1619031100000|2021-04-21 18:51:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1
1619031110000|2021-04-21 18:51:50|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|2
1619031120000|2021-04-21 18:52:00|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|10
1619031150000|2021-04-21 18:52:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|8
1619031160000|2021-04-21 18:52:40|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|43
1619031170000|2021-04-21 18:52:50|||||||||4
1619031180000|2021-04-21 18:53:00|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|5
1619031190000|2021-04-21 18:53:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|2
1619031200000|2021-04-21 18:53:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|2
1619031220000|2021-04-21 18:53:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1
1619031230000|2021-04-21 18:53:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|2
1619031240000|2021-04-21 18:54:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|13
1619031250000|2021-04-21 18:54:10|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|3
1619031260000|2021-04-21 18:54:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|3
1619031270000|2021-04-21 18:54:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|2
1619031280000|2021-04-21 18:54:40|||||||||1
1619031290000|2021-04-21 18:54:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1
1619031300000|2021-04-21 18:55:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|3
1619031320000|2021-04-21 18:55:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|1
1619031330000|2021-04-21 18:55:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|5
1619031340000|2021-04-21 18:55:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1
1619031350000|2021-04-21 18:55:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|2
1619031360000|2021-04-21 18:56:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|2
1619031370000|2021-04-21 18:56:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|10
1619031380000|2021-04-21 18:56:20|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.8|1340.3|10
1619031390000|2021-04-21 18:56:30|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|2
1619031400000|2021-04-21 18:56:40|1341.1|1340.6|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|67
1619031410000|2021-04-21 18:56:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|7
1619031430000|2021-04-21 18:57:10|||||||||2
1619031440000|2021-04-21 18:57:20|||||||||1
1619031450000|2021-04-21 18:57:30|||||||||4
1619031460000|2021-04-21 18:57:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|3
1619031470000|2021-04-21 18:57:50|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|1
1619031480000|2021-04-21 18:58:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|17
1619031490000|2021-04-21 18:58:10|1340.9|1340.4|1341|1340.5|1341.1|1340.6|1340.9|1340.4|26
1619031500000|2021-04-21 18:58:20|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|6
1619031510000|2021-04-21 18:58:30|||||||||1
1619031530000|2021-04-21 18:58:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|4
1619031540000|2021-04-21 18:59:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|2
1619031560000|2021-04-21 18:59:20|||||||||1
1619031570000|2021-04-21 18:59:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|13
1619031580000|2021-04-21 18:59:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|4
1619031590000|2021-04-21 18:59:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|2
1619031600000|2021-04-21 19:00:00|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|11
1619031610000|2021-04-21 19:00:10|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|9
1619031620000|2021-04-21 19:00:20|||||||||34
1619031630000|2021-04-21 19:00:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|35
1619031640000|2021-04-21 19:00:40|||||||||5
1619031650000|2021-04-21 19:00:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|6
1619031660000|2021-04-21 19:01:00|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|5
1619031680000|2021-04-21 19:01:20|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|6
1619031690000|2021-04-21 19:01:30|||||||||2
1619031700000|2021-04-21 19:01:40|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|1
1619031710000|2021-04-21 19:01:50|||||||||1
1619031720000|2021-04-21 19:02:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|4
1619031730000|2021-04-21 19:02:10|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|5
1619031750000|2021-04-21 19:02:30|||||||||1
1619031770000|2021-04-21 19:02:50|||||||||2
1619031780000|2021-04-21 19:03:00|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|8
1619031800000|2021-04-21 19:03:20|1341.1|1340.6|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|18
1619031810000|2021-04-21 19:03:30|1341|1340.5|1341|1340.5|1341|1340.5|1340.9|1340.4|3
1619031820000|2021-04-21 19:03:40|||||||||5
1619031830000|2021-04-21 19:03:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1
1619031850000|2021-04-21 19:04:10|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|23
1619031900000|2021-04-21 19:05:00|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|9
1619031910000|2021-04-21 19:05:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|13
1619031920000|2021-04-21 19:05:20|||||||||4
1619031930000|2021-04-21 19:05:30|||||||||2
1619031940000|2021-04-21 19:05:40|||||||||4
1619031950000|2021-04-21 19:05:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|2
1619031970000|2021-04-21 19:06:10|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|19
1619031980000|2021-04-21 19:06:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|5
1619031990000|2021-04-21 19:06:30|||||||||7
1619032000000|2021-04-21 19:06:40|||||||||1
1619032030000|2021-04-21 19:07:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1
1619032040000|2021-04-21 19:07:20|||||||||4
1619032050000|2021-04-21 19:07:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|4
1619032060000|2021-04-21 19:07:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|2
1619032070000|2021-04-21 19:07:50|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|2
1619032080000|2021-04-21 19:08:00|||||||||1
1619032100000|2021-04-21 19:08:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|21
1619032110000|2021-04-21 19:08:30|||||||||3
1619032120000|2021-04-21 19:08:40|||||||||2
1619032130000|2021-04-21 19:08:50|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1
1619032160000|2021-04-21 19:09:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|2
1619032180000|2021-04-21 19:09:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|3
1619032190000|2021-04-21 19:09:50|||||||||2
1619032240000|2021-04-21 19:10:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|12
1619032250000|2021-04-21 19:10:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|5
1619032260000|2021-04-21 19:11:00|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|3
1619032310000|2021-04-21 19:11:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1
1619032350000|2021-04-21 19:12:30|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|6
1619032370000|2021-04-21 19:12:50|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|12
1619032380000|2021-04-21 19:13:00|||||||||6
1619032400000|2021-04-21 19:13:20|||||||||1
1619032410000|2021-04-21 19:13:30|||||||||1
1619032420000|2021-04-21 19:13:40|1341.9|1341.4|1342.1|1341.6|1342.1|1341.6|1341.9|1341.4|16
1619032450000|2021-04-21 19:14:10|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|2
1619032460000|2021-04-21 19:14:20|||||||||11
1619032470000|2021-04-21 19:14:30|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|4
1619032480000|2021-04-21 19:14:40|||||||||4
1619032500000|2021-04-21 19:15:00|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|18
1619032530000|2021-04-21 19:15:30|||||||||34
1619032550000|2021-04-21 19:15:50|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|12
1619032570000|2021-04-21 19:16:10|||||||||4
1619032590000|2021-04-21 19:16:30|||||||||3
1619032600000|2021-04-21 19:16:40|||||||||8
1619032610000|2021-04-21 19:16:50|||||||||4
1619032620000|2021-04-21 19:17:00|||||||||3
1619032640000|2021-04-21 19:17:20|||||||||4
1619032680000|2021-04-21 19:18:00|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|11
1619032690000|2021-04-21 19:18:10|||||||||4
1619032730000|2021-04-21 19:18:50|||||||||2
1619032750000|2021-04-21 19:19:10|||||||||9
1619032760000|2021-04-21 19:19:20|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|3
1619032770000|2021-04-21 19:19:30|||||||||1
1619032800000|2021-04-21 19:20:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|21
1619032850000|2021-04-21 19:20:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|13
1619032880000|2021-04-21 19:21:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|10
1619032930000|2021-04-21 19:22:10|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|3
1619032940000|2021-04-21 19:22:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|38
1619032970000|2021-04-21 19:22:50|||||||||5
1619032980000|2021-04-21 19:23:00|||||||||9
1619032990000|2021-04-21 19:23:10|||||||||9
1619033000000|2021-04-21 19:23:20|||||||||2
1619033010000|2021-04-21 19:23:30|||||||||12
1619033020000|2021-04-21 19:23:40|||||||||3
1619033030000|2021-04-21 19:23:50|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|3
1619033050000|2021-04-21 19:24:10|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|33
1619033060000|2021-04-21 19:24:20|||||||||3
1619033080000|2021-04-21 19:24:40|||||||||2
1619033100000|2021-04-21 19:25:00|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|52
1619033110000|2021-04-21 19:25:10|||||||||17
1619033140000|2021-04-21 19:25:40|||||||||2
1619033160000|2021-04-21 19:26:00|||||||||7
1619033170000|2021-04-21 19:26:10|||||||||5
1619033250000|2021-04-21 19:27:30|||||||||12
1619033260000|2021-04-21 19:27:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1
1619033280000|2021-04-21 19:28:00|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|16
1619033290000|2021-04-21 19:28:10|||||||||8
1619033300000|2021-04-21 19:28:20|||||||||3
1619033320000|2021-04-21 19:28:40|||||||||7
1619033330000|2021-04-21 19:28:50|||||||||1
1619033340000|2021-04-21 19:29:00|||||||||2
1619033370000|2021-04-21 19:29:30|||||||||1
1619033380000|2021-04-21 19:29:40|||||||||1
1619033400000|2021-04-21 19:30:00|||||||||3
1619033410000|2021-04-21 19:30:10|||||||||5
1619033420000|2021-04-21 19:30:20|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|45
1619033430000|2021-04-21 19:30:30|||||||||2
1619033440000|2021-04-21 19:30:40|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|14
1619033450000|2021-04-21 19:30:50|||||||||4
1619033480000|2021-04-21 19:31:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|1
1619033500000|2021-04-21 19:31:40|||||||||5
1619033510000|2021-04-21 19:31:50|||||||||3
1619033520000|2021-04-21 19:32:00|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.5|1342|58
1619033540000|2021-04-21 19:32:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|20
1619033550000|2021-04-21 19:32:30|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|3
1619033560000|2021-04-21 19:32:40|||||||||1
1619033580000|2021-04-21 19:33:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|17
1619033590000|2021-04-21 19:33:10|||||||||8
1619033610000|2021-04-21 19:33:30|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|17
1619033620000|2021-04-21 19:33:40|||||||||2
1619033630000|2021-04-21 19:33:50|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|9
1619033640000|2021-04-21 19:34:00|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|118
1619033650000|2021-04-21 19:34:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|25
1619033660000|2021-04-21 19:34:20|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|42
1619033670000|2021-04-21 19:34:30|||||||||16
1619033680000|2021-04-21 19:34:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|16
1619033700000|2021-04-21 19:35:00|||||||||12
1619033710000|2021-04-21 19:35:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|10
1619033720000|2021-04-21 19:35:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|7
1619033730000|2021-04-21 19:35:30|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1
1619033740000|2021-04-21 19:35:40|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|11
1619033750000|2021-04-21 19:35:50|||||||||2
1619033760000|2021-04-21 19:36:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|5
1619033770000|2021-04-21 19:36:10|||||||||30
1619033800000|2021-04-21 19:36:40|||||||||6
1619033810000|2021-04-21 19:36:50|||||||||4
1619033820000|2021-04-21 19:37:00|||||||||7
1619033830000|2021-04-21 19:37:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|9
1619033840000|2021-04-21 19:37:20|||||||||4
1619033880000|2021-04-21 19:38:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|14
1619033890000|2021-04-21 19:38:10|||||||||9
1619033900000|2021-04-21 19:38:20|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|6
1619033910000|2021-04-21 19:38:30|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|29
1619033920000|2021-04-21 19:38:40|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|7
1619033950000|2021-04-21 19:39:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|5
1619033970000|2021-04-21 19:39:30|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1
1619033980000|2021-04-21 19:39:40|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|6
1619033990000|2021-04-21 19:39:50|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|2
1619034000000|2021-04-21 19:40:00|||||||||17
1619034010000|2021-04-21 19:40:10|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|1
1619034020000|2021-04-21 19:40:20|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|45
1619034030000|2021-04-21 19:40:30|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|15
1619034040000|2021-04-21 19:40:40|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|18
1619034060000|2021-04-21 19:41:00|||||||||7
1619034090000|2021-04-21 19:41:30|||||||||1
1619034100000|2021-04-21 19:41:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|2
1619034110000|2021-04-21 19:41:50|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|9
1619034120000|2021-04-21 19:42:00|||||||||7
1619034150000|2021-04-21 19:42:30|||||||||4
1619034160000|2021-04-21 19:42:40|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|2
1619034170000|2021-04-21 19:42:50|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|15
1619034180000|2021-04-21 19:43:00|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|15
1619034190000|2021-04-21 19:43:10|||||||||9
1619034200000|2021-04-21 19:43:20|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|3
1619034220000|2021-04-21 19:43:40|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|10
1619034230000|2021-04-21 19:43:50|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1
1619034240000|2021-04-21 19:44:00|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|16
1619034250000|2021-04-21 19:44:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1
1619034260000|2021-04-21 19:44:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|12
1619034270000|2021-04-21 19:44:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|48
1619034280000|2021-04-21 19:44:40|||||||||3
1619034290000|2021-04-21 19:44:50|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|56
1619034300000|2021-04-21 19:45:00|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|72
1619034310000|2021-04-21 19:45:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|20
1619034320000|2021-04-21 19:45:20|||||||||5
1619034340000|2021-04-21 19:45:40|||||||||2
1619034360000|2021-04-21 19:46:00|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|10
1619034370000|2021-04-21 19:46:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1
1619034380000|2021-04-21 19:46:20|||||||||11
1619034390000|2021-04-21 19:46:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|2
1619034400000|2021-04-21 19:46:40|||||||||15
1619034410000|2021-04-21 19:46:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|2
1619034420000|2021-04-21 19:47:00|||||||||12
1619034430000|2021-04-21 19:47:10|||||||||4
1619034440000|2021-04-21 19:47:20|||||||||1
1619034450000|2021-04-21 19:47:30|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|14
1619034460000|2021-04-21 19:47:40|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|17
1619034470000|2021-04-21 19:47:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.4|1342.9|7
1619034480000|2021-04-21 19:48:00|1343.4|1342.9|1343.4|1342.9|1343.5|1343|1343.4|1342.9|3
1619034490000|2021-04-21 19:48:10|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|2
1619034500000|2021-04-21 19:48:20|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|6
1619034510000|2021-04-21 19:48:30|||||||||6
1619034520000|2021-04-21 19:48:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|14
1619034530000|2021-04-21 19:48:50|1343.7|1343.2|1343.6|1343.1|1343.8|1343.3|1343.6|1343.1|51
1619034540000|2021-04-21 19:49:00|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|39
1619034550000|2021-04-21 19:49:10|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|35
1619034560000|2021-04-21 19:49:20|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|40
1619034570000|2021-04-21 19:49:30|1343.8|1343.3|1343.9|1343.4|1344|1343.5|1343.8|1343.3|31
1619034580000|2021-04-21 19:49:40|||||||||9
1619034590000|2021-04-21 19:49:50|1344|1343.5|1343.8|1343.3|1344|1343.5|1343.8|1343.3|15
1619034600000|2021-04-21 19:50:00|1343.9|1343.4|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|178
1619034610000|2021-04-21 19:50:10|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.5|1343|85
1619034620000|2021-04-21 19:50:20|||||||||38
1619034630000|2021-04-21 19:50:30|||||||||10
1619034640000|2021-04-21 19:50:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|10
1619034650000|2021-04-21 19:50:50|||||||||6
1619034660000|2021-04-21 19:51:00|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|25
1619034670000|2021-04-21 19:51:10|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|33
1619034680000|2021-04-21 19:51:20|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|11
1619034690000|2021-04-21 19:51:30|||||||||2
1619034700000|2021-04-21 19:51:40|||||||||10
1619034710000|2021-04-21 19:51:50|||||||||10
1619034720000|2021-04-21 19:52:00|||||||||21
1619034730000|2021-04-21 19:52:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|16
1619034740000|2021-04-21 19:52:20|||||||||13
1619034750000|2021-04-21 19:52:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|65
1619034760000|2021-04-21 19:52:40|1343.8|1343.3|1343.9|1343.4|1344.1|1343.6|1343.8|1343.3|111
1619034770000|2021-04-21 19:52:50|1344|1343.5|1343.8|1343.3|1344|1343.5|1343.8|1343.3|60
1619034780000|2021-04-21 19:53:00|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|89
1619034790000|2021-04-21 19:53:10|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|14
1619034800000|2021-04-21 19:53:20|||||||||5
1619034810000|2021-04-21 19:53:30|||||||||15
1619034820000|2021-04-21 19:53:40|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|43
1619034830000|2021-04-21 19:53:50|||||||||3
1619034840000|2021-04-21 19:54:00|||||||||4
1619034850000|2021-04-21 19:54:10|||||||||7
1619034860000|2021-04-21 19:54:20|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|13
1619034880000|2021-04-21 19:54:40|||||||||14
1619034890000|2021-04-21 19:54:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|30
1619034900000|2021-04-21 19:55:00|1344.1|1343.6|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|101
1619034910000|2021-04-21 19:55:10|1344|1343.5|1344|1343.5|1344|1343.5|1343.9|1343.4|70
1619034920000|2021-04-21 19:55:20|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|36
1619034930000|2021-04-21 19:55:30|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|29
1619034940000|2021-04-21 19:55:40|||||||||23
1619034950000|2021-04-21 19:55:50|1343.7|1343.2|1343.5|1343|1343.7|1343.2|1343.5|1343|148
1619034960000|2021-04-21 19:56:00|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|102
1619034970000|2021-04-21 19:56:10|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|64
1619034980000|2021-04-21 19:56:20|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|29
1619034990000|2021-04-21 19:56:30|1343.4|1342.9|1343.5|1343|1343.6|1343.1|1343.4|1342.9|24
1619035000000|2021-04-21 19:56:40|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|43
1619035010000|2021-04-21 19:56:50|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|126
1619035020000|2021-04-21 19:57:00|1343.8|1343.3|1343.9|1343.4|1344|1343.5|1343.8|1343.3|113
1619035030000|2021-04-21 19:57:10|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|53
1619035040000|2021-04-21 19:57:20|1344|1343.5|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|119
1619035050000|2021-04-21 19:57:30|1344|1343.5|1344|1343.5|1344|1343.5|1343.9|1343.4|34
1619035060000|2021-04-21 19:57:40|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|82
1619035070000|2021-04-21 19:57:50|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|28
1619035080000|2021-04-21 19:58:00|1344.1|1343.6|1343.7|1343.2|1344.1|1343.6|1343.7|1343.2|83
1619035090000|2021-04-21 19:58:10|1343.6|1343.1|1343.5|1343|1343.7|1343.2|1343.5|1343|68
1619035100000|2021-04-21 19:58:20|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.4|1342.9|120
1619035110000|2021-04-21 19:58:30|1343.6|1343.1|1343.3|1342.8|1343.6|1343.1|1343.3|1342.8|110
1619035120000|2021-04-21 19:58:40|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|90
1619035130000|2021-04-21 19:58:50|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.3|1342.8|84
1619035140000|2021-04-21 19:59:00|1343.4|1342.9|1343.5|1343|1343.7|1343.2|1343.4|1342.9|345
1619035150000|2021-04-21 19:59:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|225
1619035160000|2021-04-21 19:59:20|1343.5|1343|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|268
1619035170000|2021-04-21 19:59:30|1343.5|1343|1343.3|1342.8|1343.5|1343|1343.3|1342.8|404
1619035180000|2021-04-21 19:59:40|1343.4|1342.9|1343.4|1342.9|1343.5|1343|1343.3|1342.8|397
1619035190000|2021-04-21 19:59:50|1343.5|1343|1344|1343.5|1344|1343.5|1343.5|1343|1356
1619035200000|2021-04-21 20:00:00|1343.8|1342.8|1343.3|1342.3|1343.9|1342.9|1343.3|1342.3|575
1619035210000|2021-04-21 20:00:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|33
1619035220000|2021-04-21 20:00:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|45
1619035230000|2021-04-21 20:00:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|9
1619035240000|2021-04-21 20:00:40|1343.5|1342.5|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|10
1619035250000|2021-04-21 20:00:50|||||||||2
1619035260000|2021-04-21 20:01:00|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|8
1619035270000|2021-04-21 20:01:10|1343.2|1342.2|1343.4|1342.4|1343.4|1342.4|1343.2|1342.2|4
1619035280000|2021-04-21 20:01:20|1343.5|1342.5|1343.3|1342.3|1343.5|1342.5|1343.3|1342.3|19
1619035290000|2021-04-21 20:01:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|0
1619035300000|2021-04-21 20:01:40|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|44
1619035310000|2021-04-21 20:01:50|||||||||1
1619035320000|2021-04-21 20:02:00|1343.3|1342.3|1343.1|1342.1|1343.3|1342.3|1343.1|1342.1|25
1619035330000|2021-04-21 20:02:10|1343|1342|1343.2|1342.2|1343.2|1342.2|1343|1342|7
1619035340000|2021-04-21 20:02:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|8
1619035350000|2021-04-21 20:02:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|6
1619035360000|2021-04-21 20:02:40|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|11
1619035370000|2021-04-21 20:02:50|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|5
1619035380000|2021-04-21 20:03:00|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|15
1619035390000|2021-04-21 20:03:10|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|13
1619035400000|2021-04-21 20:03:20|||||||||6
1619035410000|2021-04-21 20:03:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|8
1619035420000|2021-04-21 20:03:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|6
1619035430000|2021-04-21 20:03:50|||||||||8
1619035440000|2021-04-21 20:04:00|1343.5|1342.5|1343.4|1342.4|1343.5|1342.5|1343.4|1342.4|11
1619035450000|2021-04-21 20:04:10|1343.6|1342.6|1343.3|1342.3|1343.6|1342.6|1343.3|1342.3|12
1619035460000|2021-04-21 20:04:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|8
1619035470000|2021-04-21 20:04:30|||||||||5
1619035480000|2021-04-21 20:04:40|||||||||4
1619035490000|2021-04-21 20:04:50|||||||||17
1619035500000|2021-04-21 20:05:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|8
1619035510000|2021-04-21 20:05:10|1343.4|1342.4|1343.6|1342.6|1343.6|1342.6|1343.4|1342.4|6
1619035520000|2021-04-21 20:05:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|4
1619035530000|2021-04-21 20:05:30|||||||||6
1619035540000|2021-04-21 20:05:40|1343.6|1342.6|1343.8|1342.8|1343.8|1342.8|1343.6|1342.6|18
1619035550000|2021-04-21 20:05:50|||||||||4
1619035560000|2021-04-21 20:06:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|6
1619035570000|2021-04-21 20:06:10|||||||||6
1619035630000|2021-04-21 20:07:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1619035660000|2021-04-21 20:07:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|12
1619035680000|2021-04-21 20:08:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|2
1619035690000|2021-04-21 20:08:10|||||||||1
1619035700000|2021-04-21 20:08:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1619035740000|2021-04-21 20:09:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|6
1619035790000|2021-04-21 20:09:50|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1619035800000|2021-04-21 20:10:00|1342.7|1341.7|1342.7|1341.7|1342.8|1341.8|1342.4|1341.4|83
1619035810000|2021-04-21 20:10:10|||||||||1
1619035850000|2021-04-21 20:10:50|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1619035880000|2021-04-21 20:11:20|||||||||25
1619035890000|2021-04-21 20:11:30|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|9
1619035950000|2021-04-21 20:12:30|||||||||1
1619035990000|2021-04-21 20:13:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1619036010000|2021-04-21 20:13:30|||||||||2
1619036040000|2021-04-21 20:14:00|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|12
1619036080000|2021-04-21 20:14:40|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|5
1619036090000|2021-04-21 20:14:50|1342.2|1341.2|1342.4|1341.4|1342.4|1341.4|1342.2|1341.2|9
1619036100000|2021-04-21 20:15:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|6
1619036110000|2021-04-21 20:15:10|||||||||8
1619036200000|2021-04-21 20:16:40|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|7
1619036260000|2021-04-21 20:17:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1619036430000|2021-04-21 20:20:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|3
1619036600000|2021-04-21 20:23:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1619036940000|2021-04-21 20:29:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|4
1619036950000|2021-04-21 20:29:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|13
1619036980000|2021-04-21 20:29:40|||||||||11
1619036990000|2021-04-21 20:29:50|||||||||1
1619037270000|2021-04-21 20:34:30|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|24
1619037500000|2021-04-21 20:38:20|||||||||2
1619038080000|2021-04-21 20:48:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|14
1619038130000|2021-04-21 20:48:50|||||||||1
1619038200000|2021-04-21 20:50:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1619038240000|2021-04-21 20:50:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|3
1619038270000|2021-04-21 20:51:10|1342.1|1341.1|1341.9|1340.9|1342.1|1341.1|1341.9|1340.9|6
1619038770000|2021-04-21 20:59:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|9
1619039620000|2021-04-21 21:13:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1619042400000|2021-04-21 22:00:00|1342.9|1340.9|1343|1341|1343.2|1341.2|1342.9|1340.9|0
1619042410000|2021-04-21 22:00:10|1343.1|1341.1|1343.2|1341.2|1343.2|1341.2|1343.1|1341.1|0
1619042420000|2021-04-21 22:00:20|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619042440000|2021-04-21 22:00:40|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619042470000|2021-04-21 22:01:10|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619042480000|2021-04-21 22:01:20|1343.2|1341.2|1343.3|1341.3|1343.3|1341.3|1343.2|1341.2|0
1619042490000|2021-04-21 22:01:30|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619042530000|2021-04-21 22:02:10|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619042590000|2021-04-21 22:03:10|1343.4|1341.4|1343.3|1341.3|1343.4|1341.4|1343.3|1341.3|0
1619042610000|2021-04-21 22:03:30|1343.2|1341.2|1343.3|1341.3|1343.3|1341.3|1343.2|1341.2|0
1619042620000|2021-04-21 22:03:40|1343.2|1341.2|1343.2|1341.2|1343.3|1341.3|1343.2|1341.2|0
1619042630000|2021-04-21 22:03:50|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619042640000|2021-04-21 22:04:00|1343.2|1341.2|1343.4|1341.4|1343.4|1341.4|1343.2|1341.2|0
1619042670000|2021-04-21 22:04:30|1343.5|1341.5|1343.4|1341.4|1343.5|1341.5|1343.4|1341.4|0
1619042700000|2021-04-21 22:05:00|1343.3|1341.3|1343.4|1341.4|1343.4|1341.4|1343.3|1341.3|0
1619042780000|2021-04-21 22:06:20|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619042800000|2021-04-21 22:06:40|1343.2|1341.2|1343.3|1341.3|1343.3|1341.3|1343.2|1341.2|0
1619042820000|2021-04-21 22:07:00|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619042890000|2021-04-21 22:08:10|1343.1|1341.1|1343.1|1341.1|1343.2|1341.2|1343.1|1341.1|0
1619042920000|2021-04-21 22:08:40|1343|1341|1343|1341|1343|1341|1343|1341|0
1619042930000|2021-04-21 22:08:50|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619042940000|2021-04-21 22:09:00|1343.2|1341.2|1343.1|1341.1|1343.2|1341.2|1343.1|1341.1|0
1619042950000|2021-04-21 22:09:10|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619043020000|2021-04-21 22:10:20|1343.3|1341.3|1343.2|1341.2|1343.3|1341.3|1343.2|1341.2|0
1619043050000|2021-04-21 22:10:50|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619043110000|2021-04-21 22:11:50|1343.2|1341.2|1343.2|1341.2|1343.3|1341.3|1343.2|1341.2|0
1619043120000|2021-04-21 22:12:00|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619043160000|2021-04-21 22:12:40|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619043170000|2021-04-21 22:12:50|1343.3|1341.3|1343.2|1341.2|1343.3|1341.3|1343.2|1341.2|0
1619043410000|2021-04-21 22:16:50|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619043460000|2021-04-21 22:17:40|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619043590000|2021-04-21 22:19:50|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619043670000|2021-04-21 22:21:10|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619043710000|2021-04-21 22:21:50|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619043740000|2021-04-21 22:22:20|1343|1341|1343|1341|1343|1341|1343|1341|0
1619043820000|2021-04-21 22:23:40|1342.9|1340.9|1343|1341|1343|1341|1342.9|1340.9|0
1619043910000|2021-04-21 22:25:10|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619043920000|2021-04-21 22:25:20|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619043940000|2021-04-21 22:25:40|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619043980000|2021-04-21 22:26:20|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619044030000|2021-04-21 22:27:10|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619044040000|2021-04-21 22:27:20|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.1|1341.1|0
1619044050000|2021-04-21 22:27:30|1343.1|1341.1|1343.1|1341.1|1343.2|1341.2|1343.1|1341.1|0
1619044060000|2021-04-21 22:27:40|1343.2|1341.2|1343.1|1341.1|1343.2|1341.2|1343.1|1341.1|0
1619044080000|2021-04-21 22:28:00|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619044090000|2021-04-21 22:28:10|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619044100000|2021-04-21 22:28:20|1343|1341|1343|1341|1343.1|1341.1|1343|1341|0
1619044170000|2021-04-21 22:29:30|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|0
1619044250000|2021-04-21 22:30:50|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|0
1619044460000|2021-04-21 22:34:20|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|0
1619044500000|2021-04-21 22:35:00|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|0
1619044510000|2021-04-21 22:35:10|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|1342.8|1340.8|0
1619044520000|2021-04-21 22:35:20|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|0
1619044560000|2021-04-21 22:36:00|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|0
1619044600000|2021-04-21 22:36:40|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|0
1619044620000|2021-04-21 22:37:00|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|0
1619044630000|2021-04-21 22:37:10|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|0
1619044690000|2021-04-21 22:38:10|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|0
1619044760000|2021-04-21 22:39:20|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|0
1619044780000|2021-04-21 22:39:40|1342.5|1340.5|1342.6|1340.6|1342.6|1340.6|1342.5|1340.5|0
1619044790000|2021-04-21 22:39:50|1342.5|1340.5|1342.6|1340.6|1342.6|1340.6|1342.5|1340.5|0
1619044820000|2021-04-21 22:40:20|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|0
1619044850000|2021-04-21 22:40:50|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1619044870000|2021-04-21 22:41:10|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|0
1619044920000|2021-04-21 22:42:00|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1619044930000|2021-04-21 22:42:10|1342.5|1340.5|1342.4|1340.4|1342.5|1340.5|1342.4|1340.4|0
1619044970000|2021-04-21 22:42:50|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|0
1619044990000|2021-04-21 22:43:10|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1619045000000|2021-04-21 22:43:20|1342.3|1340.3|1342.4|1340.4|1342.4|1340.4|1342.3|1340.3|0
1619045020000|2021-04-21 22:43:40|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|0
1619045070000|2021-04-21 22:44:30|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.3|1340.3|0
1619045080000|2021-04-21 22:44:40|1342.3|1340.3|1342.4|1340.4|1342.4|1340.4|1342.3|1340.3|0
1619045180000|2021-04-21 22:46:20|1342.5|1340.5|1342.4|1340.4|1342.5|1340.5|1342.4|1340.4|0
1619045250000|2021-04-21 22:47:30|1342.3|1340.3|1342.3|1340.3|1342.4|1340.4|1342.3|1340.3|0
1619045260000|2021-04-21 22:47:40|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.3|1340.3|0
1619045330000|2021-04-21 22:48:50|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|0
1619045400000|2021-04-21 22:50:00|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1619045460000|2021-04-21 22:51:00|1342.3|1340.3|1342.4|1340.4|1342.4|1340.4|1342.3|1340.3|0
1619045480000|2021-04-21 22:51:20|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|0
1619045490000|2021-04-21 22:51:30|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1619045510000|2021-04-21 22:51:50|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|0
1619045580000|2021-04-21 22:53:00|1342.2|1340.2|1342.3|1340.3|1342.3|1340.3|1342.2|1340.2|0
1619045630000|2021-04-21 22:53:50|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|0
1619045660000|2021-04-21 22:54:20|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|0
1619045690000|2021-04-21 22:54:50|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1619045700000|2021-04-21 22:55:00|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|0
1619045710000|2021-04-21 22:55:10|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1619045790000|2021-04-21 22:56:30|1342.3|1340.3|1342.4|1340.4|1342.4|1340.4|1342.3|1340.3|0
1619045800000|2021-04-21 22:56:40|1342.3|1340.3|1342.4|1340.4|1342.4|1340.4|1342.3|1340.3|0
1619045880000|2021-04-21 22:58:00|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|0
1619045890000|2021-04-21 22:58:10|1342.4|1340.4|1342.5|1340.5|1342.5|1340.5|1342.4|1340.4|0
1619045910000|2021-04-21 22:58:30|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1619045930000|2021-04-21 22:58:50|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|0
1619045950000|2021-04-21 22:59:10|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|0
1619045970000|2021-04-21 22:59:30|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|0
1619046000000|2021-04-21 23:00:00|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|1342.5|1340.5|0
1619046010000|2021-04-21 23:00:10|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|0
1619046040000|2021-04-21 23:00:40|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1619046060000|2021-04-21 23:01:00|1342.5|1340.5|1342.4|1340.4|1342.5|1340.5|1342.4|1340.4|0
1619046180000|2021-04-21 23:03:00|1342.5|1340.5|1342.4|1340.4|1342.5|1340.5|1342.4|1340.4|0
1619046320000|2021-04-21 23:05:20|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|0
1619046410000|2021-04-21 23:06:50|1342.6|1340.6|1342.5|1340.5|1342.6|1340.6|1342.5|1340.5|0
1619046490000|2021-04-21 23:08:10|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1619046510000|2021-04-21 23:08:30|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|0
1619046520000|2021-04-21 23:08:40|1342.4|1340.4|1342.3|1340.3|1342.4|1340.4|1342.3|1340.3|0
1619046530000|2021-04-21 23:08:50|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1619046570000|2021-04-21 23:09:30|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|1342.4|1340.4|0
1619046660000|2021-04-21 23:11:00|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|0
1619046680000|2021-04-21 23:11:20|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|0
1619046690000|2021-04-21 23:11:30|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|0
1619046780000|2021-04-21 23:13:00|1342.9|1340.9|1342.8|1340.8|1342.9|1340.9|1342.8|1340.8|0
1619046790000|2021-04-21 23:13:10|1342.9|1340.9|1342.8|1340.8|1342.9|1340.9|1342.8|1340.8|0
1619046970000|2021-04-21 23:16:10|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|1342.8|1340.8|0
1619046990000|2021-04-21 23:16:30|1343|1341|1343|1341|1343|1341|1343|1341|0
1619047000000|2021-04-21 23:16:40|1342.9|1340.9|1343|1341|1343|1341|1342.9|1340.9|0
1619047030000|2021-04-21 23:17:10|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619047170000|2021-04-21 23:19:30|1343|1341|1342.9|1340.9|1343|1341|1342.9|1340.9|0
1619047180000|2021-04-21 23:19:40|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|0
1619047230000|2021-04-21 23:20:30|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|0
1619047250000|2021-04-21 23:20:50|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|0
1619047280000|2021-04-21 23:21:20|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|0
1619047290000|2021-04-21 23:21:30|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|0
1619047300000|2021-04-21 23:21:40|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|0
1619047310000|2021-04-21 23:21:50|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|0
1619047400000|2021-04-21 23:23:20|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|0
1619047500000|2021-04-21 23:25:00|1342.6|1340.6|1342.7|1340.7|1342.7|1340.7|1342.6|1340.6|0
1619047520000|2021-04-21 23:25:20|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|0
1619047540000|2021-04-21 23:25:40|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1619047550000|2021-04-21 23:25:50|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|0
1619047580000|2021-04-21 23:26:20|1342.4|1340.4|1342.5|1340.5|1342.5|1340.5|1342.4|1340.4|0
1619047610000|2021-04-21 23:26:50|1342.4|1340.4|1342.5|1340.5|1342.5|1340.5|1342.4|1340.4|0
1619047630000|2021-04-21 23:27:10|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1619047670000|2021-04-21 23:27:50|1342.3|1340.3|1342.4|1340.4|1342.4|1340.4|1342.3|1340.3|0
1619047730000|2021-04-21 23:28:50|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|0
1619047770000|2021-04-21 23:29:30|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1619047800000|2021-04-21 23:30:00|1342.5|1340.5|1342.4|1340.4|1342.5|1340.5|1342.4|1340.4|0
1619047820000|2021-04-21 23:30:20|1342.5|1340.5|1342.4|1340.4|1342.5|1340.5|1342.4|1340.4|0
1619047830000|2021-04-21 23:30:30|1342.5|1340.5|1342.4|1340.4|1342.5|1340.5|1342.4|1340.4|0
1619047860000|2021-04-21 23:31:00|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|0
1619047870000|2021-04-21 23:31:10|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1619048080000|2021-04-21 23:34:40|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|0
1619048120000|2021-04-21 23:35:20|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1619048230000|2021-04-21 23:37:10|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|0
1619048270000|2021-04-21 23:37:50|1342.4|1340.4|1342.3|1340.3|1342.4|1340.4|1342.3|1340.3|0
1619048280000|2021-04-21 23:38:00|1342.4|1340.4|1342.3|1340.3|1342.4|1340.4|1342.3|1340.3|0
1619048300000|2021-04-21 23:38:20|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1619048310000|2021-04-21 23:38:30|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|0
1619048320000|2021-04-21 23:38:40|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.3|1340.3|0
1619048370000|2021-04-21 23:39:30|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|0
1619048410000|2021-04-21 23:40:10|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|0
1619048470000|2021-04-21 23:41:10|1342.1|1340.1|1342.1|1340.1|1342.1|1340.1|1342.1|1340.1|0
1619048490000|2021-04-21 23:41:30|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|0
1619048550000|2021-04-21 23:42:30|1342.1|1340.1|1342|1340|1342.1|1340.1|1342|1340|0
1619048560000|2021-04-21 23:42:40|1342.1|1340.1|1342.1|1340.1|1342.1|1340.1|1342.1|1340.1|0
1619048570000|2021-04-21 23:42:50|1342|1340|1342|1340|1342|1340|1342|1340|0
1619048620000|2021-04-21 23:43:40|1342.1|1340.1|1341.9|1339.9|1342.1|1340.1|1341.9|1339.9|0
1619048630000|2021-04-21 23:43:50|1342|1340|1342|1340|1342.1|1340.1|1342|1340|0
1619048640000|2021-04-21 23:44:00|1342.1|1340.1|1342.1|1340.1|1342.1|1340.1|1342|1340|0
1619048670000|2021-04-21 23:44:30|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|0
1619048680000|2021-04-21 23:44:40|1342.1|1340.1|1342.1|1340.1|1342.1|1340.1|1342.1|1340.1|0
1619048700000|2021-04-21 23:45:00|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|1342.1|1340.1|0
1619048710000|2021-04-21 23:45:10|1342.1|1340.1|1342.1|1340.1|1342.1|1340.1|1342.1|1340.1|0
1619048720000|2021-04-21 23:45:20|1342.2|1340.2|1342.1|1340.1|1342.2|1340.2|1342.1|1340.1|0
1619048810000|2021-04-21 23:46:50|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|0
1619048850000|2021-04-21 23:47:30|1342.1|1340.1|1342.1|1340.1|1342.1|1340.1|1342.1|1340.1|0
1619048940000|2021-04-21 23:49:00|1342.2|1340.2|1342.1|1340.1|1342.2|1340.2|1342.1|1340.1|0
1619048950000|2021-04-21 23:49:10|1342.2|1340.2|1342.1|1340.1|1342.2|1340.2|1342.1|1340.1|0
1619048980000|2021-04-21 23:49:40|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|0
1619048990000|2021-04-21 23:49:50|1342.1|1340.1|1342.1|1340.1|1342.1|1340.1|1342.1|1340.1|0
1619049000000|2021-04-21 23:50:00|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|0
1619049100000|2021-04-21 23:51:40|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|0
1619049110000|2021-04-21 23:51:50|1342.4|1340.4|1342.3|1340.3|1342.4|1340.4|1342.3|1340.3|0
1619049120000|2021-04-21 23:52:00|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1619049130000|2021-04-21 23:52:10|1342.3|1340.3|1342.4|1340.4|1342.4|1340.4|1342.3|1340.3|0
1619049160000|2021-04-21 23:52:40|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|0
1619049170000|2021-04-21 23:52:50|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1619049220000|2021-04-21 23:53:40|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|0
1619049240000|2021-04-21 23:54:00|1342.4|1340.4|1342.3|1340.3|1342.4|1340.4|1342.3|1340.3|0
1619049260000|2021-04-21 23:54:20|1342.2|1340.2|1342.3|1340.3|1342.3|1340.3|1342.2|1340.2|0
1619049270000|2021-04-21 23:54:30|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|0
1619049300000|2021-04-21 23:55:00|1342.3|1340.3|1342.2|1340.2|1342.3|1340.3|1342.2|1340.2|0
1619049410000|2021-04-21 23:56:50|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|0
1619049440000|2021-04-21 23:57:20|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|0
1619049520000|2021-04-21 23:58:40|1342.1|1340.1|1342.1|1340.1|1342.1|1340.1|1342.1|1340.1|0
1619049530000|2021-04-21 23:58:50|1342.2|1340.2|1342.1|1340.1|1342.2|1340.2|1342.1|1340.1|0
1619049550000|2021-04-21 23:59:10|1342.2|1340.2|1342.1|1340.1|1342.2|1340.2|1342.1|1340.1|0
1619049560000|2021-04-21 23:59:20|1342.2|1340.2|1342.1|1340.1|1342.2|1340.2|1342.1|1340.1|0
1619049590000|2021-04-21 23:59:50|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|0
1619049600000|2021-04-22 00:00:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|0
1619049610000|2021-04-22 00:00:10|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|3
1619049630000|2021-04-22 00:00:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|7
1619049670000|2021-04-22 00:01:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1619049740000|2021-04-22 00:02:20|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|4
1619049750000|2021-04-22 00:02:30|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|3
1619049770000|2021-04-22 00:02:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1619049780000|2021-04-22 00:03:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|3
1619049840000|2021-04-22 00:04:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1619049860000|2021-04-22 00:04:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1619049900000|2021-04-22 00:05:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1619049910000|2021-04-22 00:05:10|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|3
1619049940000|2021-04-22 00:05:40|1340|1339|1340|1339|1340|1339|1340|1339|4
1619049960000|2021-04-22 00:06:00|||||||||1
1619049980000|2021-04-22 00:06:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|3
1619050300000|2021-04-22 00:11:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1619050630000|2021-04-22 00:17:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|7
1619050740000|2021-04-22 00:19:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619050870000|2021-04-22 00:21:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1619050970000|2021-04-22 00:22:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619051450000|2021-04-22 00:30:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1619051790000|2021-04-22 00:36:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|6
1619053230000|2021-04-22 01:00:30|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|2
1619053390000|2021-04-22 01:03:10|1342.1|1341.1|1342.3|1341.3|1342.3|1341.3|1342.1|1341.1|18
1619053410000|2021-04-22 01:03:30|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|4
1619053430000|2021-04-22 01:03:50|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1342.1|1341.1|11
1619053500000|2021-04-22 01:05:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1619053560000|2021-04-22 01:06:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1619053570000|2021-04-22 01:06:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1
1619053600000|2021-04-22 01:06:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1619053620000|2021-04-22 01:07:00|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|3
1619053630000|2021-04-22 01:07:10|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|2
1619053690000|2021-04-22 01:08:10|1343.3|1342.3|1343.4|1342.4|1343.4|1342.4|1343.3|1342.3|2
1619053730000|2021-04-22 01:08:50|1343.6|1342.6|1343.9|1342.9|1343.9|1342.9|1343.6|1342.6|6
1619053740000|2021-04-22 01:09:00|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|3
1619053780000|2021-04-22 01:09:40|1344|1343|1344|1343|1344|1343|1344|1343|1
1619053800000|2021-04-22 01:10:00|1344.1|1343.1|1344.3|1343.3|1344.3|1343.3|1344.1|1343.1|3
1619053810000|2021-04-22 01:10:10|1344.6|1343.6|1344.7|1343.7|1344.8|1343.8|1344.6|1343.6|25
1619053820000|2021-04-22 01:10:20|1344.9|1343.9|1344.7|1343.7|1344.9|1343.9|1344.7|1343.7|2
1619053840000|2021-04-22 01:10:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|2
1619053850000|2021-04-22 01:10:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1619053860000|2021-04-22 01:11:00|1344.4|1343.4|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|4
1619053890000|2021-04-22 01:11:30|1344.4|1343.4|1344.5|1343.5|1344.5|1343.5|1344.4|1343.4|5
1619053900000|2021-04-22 01:11:40|1344.6|1343.6|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|4
1619053910000|2021-04-22 01:11:50|1344.7|1343.7|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|5
1619053920000|2021-04-22 01:12:00|1344.5|1343.5|1344.8|1343.8|1345|1344|1344.5|1343.5|29
1619053930000|2021-04-22 01:12:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1619053980000|2021-04-22 01:13:00|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|2
1619054000000|2021-04-22 01:13:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1
1619054020000|2021-04-22 01:13:40|1344.7|1343.7|1344.4|1343.4|1344.7|1343.7|1344.4|1343.4|4
1619054040000|2021-04-22 01:14:00|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1619054050000|2021-04-22 01:14:10|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|20
1619054070000|2021-04-22 01:14:30|1344.5|1343.5|1344.4|1343.4|1344.5|1343.5|1344.4|1343.4|2
1619054080000|2021-04-22 01:14:40|1344.3|1343.3|1343.6|1342.6|1344.3|1343.3|1343.6|1342.6|2
1619054100000|2021-04-22 01:15:00|1343.5|1342.5|1343.8|1342.8|1343.8|1342.8|1343.5|1342.5|4
1619054120000|2021-04-22 01:15:20|1344.1|1343.1|1344|1343|1344.2|1343.2|1344|1343|4
1619054140000|2021-04-22 01:15:40|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1619054170000|2021-04-22 01:16:10|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|2
1619054180000|2021-04-22 01:16:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1619054190000|2021-04-22 01:16:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|22
1619054220000|2021-04-22 01:17:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|3
1619054320000|2021-04-22 01:18:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1619054770000|2021-04-22 01:26:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|12
1619054830000|2021-04-22 01:27:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1619054940000|2021-04-22 01:29:00|1341.8|1340.8|1341.6|1340.6|1341.8|1340.8|1341.6|1340.6|3
1619054950000|2021-04-22 01:29:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1619055000000|2021-04-22 01:30:00|1343.3|1342.3|1343.7|1342.7|1343.7|1342.7|1343.3|1342.3|2
1619055020000|2021-04-22 01:30:20|1344|1343|1343.6|1342.6|1344|1343|1343.6|1342.6|24
1619055060000|2021-04-22 01:31:00|1343.8|1342.8|1343.6|1342.6|1343.8|1342.8|1343.6|1342.6|3
1619055080000|2021-04-22 01:31:20|||||||||13
1619055150000|2021-04-22 01:32:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1619055170000|2021-04-22 01:32:50|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|5
1619055180000|2021-04-22 01:33:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1619055210000|2021-04-22 01:33:30|1343|1342|1343|1342|1343|1342|1343|1342|2
1619055240000|2021-04-22 01:34:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1619055250000|2021-04-22 01:34:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|12
1619055310000|2021-04-22 01:35:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1341.9|1340.9|5
1619055320000|2021-04-22 01:35:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1619055390000|2021-04-22 01:36:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1619055420000|2021-04-22 01:37:00|1342|1341|1341.7|1340.7|1342|1341|1341.7|1340.7|3
1619055470000|2021-04-22 01:37:50|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1619055480000|2021-04-22 01:38:00|1342|1341|1342|1341|1342|1341|1342|1341|5
1619055520000|2021-04-22 01:38:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1619055570000|2021-04-22 01:39:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1
1619055600000|2021-04-22 01:40:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1619055610000|2021-04-22 01:40:10|1342.5|1341.5|1342.2|1341.2|1342.5|1341.5|1342.2|1341.2|14
1619055650000|2021-04-22 01:40:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|5
1619055660000|2021-04-22 01:41:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|14
1619055730000|2021-04-22 01:42:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|3
1619055770000|2021-04-22 01:42:50|1342|1341|1342|1341|1342|1341|1342|1341|1
1619055980000|2021-04-22 01:46:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|5
1619056000000|2021-04-22 01:46:40|1342|1341|1342|1341|1342|1341|1342|1341|4
1619056010000|2021-04-22 01:46:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|3
1619056050000|2021-04-22 01:47:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|3
1619056060000|2021-04-22 01:47:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1619056110000|2021-04-22 01:48:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1619056270000|2021-04-22 01:51:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1619056280000|2021-04-22 01:51:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|3
1619056290000|2021-04-22 01:51:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1619056310000|2021-04-22 01:51:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1619056420000|2021-04-22 01:53:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1619056470000|2021-04-22 01:54:30|1339.2|1338.2|1339.5|1338.5|1339.5|1338.5|1339.2|1338.2|7
1619056480000|2021-04-22 01:54:40|1339|1338|1339|1338|1339|1338|1339|1338|1
1619056530000|2021-04-22 01:55:30|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1
1619056560000|2021-04-22 01:56:00|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|1338.4|1337.4|3
1619056620000|2021-04-22 01:57:00|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1338.6|1337.6|1
1619056660000|2021-04-22 01:57:40|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|1337.6|1336.6|3
1619056680000|2021-04-22 01:58:00|||||||||1
1619056710000|2021-04-22 01:58:30|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|1337.2|1336.2|2
1619056730000|2021-04-22 01:58:50|1338|1337|1338|1337|1338|1337|1338|1337|2
1619056740000|2021-04-22 01:59:00|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1619056760000|2021-04-22 01:59:20|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|1337.4|1336.4|2
1619056790000|2021-04-22 01:59:50|1338|1337|1338|1337|1338|1337|1338|1337|2
1619056800000|2021-04-22 02:00:00|1338.2|1337.2|1338.1|1337.1|1338.2|1337.2|1338.1|1337.1|2
1619056880000|2021-04-22 02:01:20|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1337.8|1336.8|1
1619056980000|2021-04-22 02:03:00|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1337.3|1336.3|1
1619057020000|2021-04-22 02:03:40|1337.1|1336.1|1337|1336|1337.7|1336.7|1337|1336|17
1619057030000|2021-04-22 02:03:50|1337.1|1336.1|1337.1|1336.1|1337.4|1336.4|1337.1|1336.1|4
1619057040000|2021-04-22 02:04:00|1337|1336|1337.1|1336.1|1337.5|1336.5|1336.9|1335.9|20
1619057060000|2021-04-22 02:04:20|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|1337.7|1336.7|20
1619057140000|2021-04-22 02:05:40|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1
1619057530000|2021-04-22 02:12:10|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|5
1619057540000|2021-04-22 02:12:20|1338.8|1337.8|1338.5|1337.5|1338.8|1337.8|1338.5|1337.5|4
1619057550000|2021-04-22 02:12:30|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|12
1619057560000|2021-04-22 02:12:40|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1338.9|1337.9|1
1619057620000|2021-04-22 02:13:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1619057630000|2021-04-22 02:13:50|1339.7|1338.7|1339.9|1338.9|1339.9|1338.9|1339.7|1338.7|22
1619057650000|2021-04-22 02:14:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1619057680000|2021-04-22 02:14:40|||||||||2
1619058050000|2021-04-22 02:20:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1619058170000|2021-04-22 02:22:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619058240000|2021-04-22 02:24:00|1341|1340|1341|1340|1341|1340|1341|1340|3
1619058260000|2021-04-22 02:24:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1619058320000|2021-04-22 02:25:20|1340|1339|1340|1339|1340|1339|1340|1339|1
1619058370000|2021-04-22 02:26:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|0
1619058380000|2021-04-22 02:26:20|||||||||1
1619058600000|2021-04-22 02:30:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1619058610000|2021-04-22 02:30:10|1341.6|1340.6|1341.8|1340.8|1341.8|1340.8|1341.6|1340.6|2
1619058630000|2021-04-22 02:30:30|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|2
1619058660000|2021-04-22 02:31:00|||||||||1
1619059100000|2021-04-22 02:38:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|3
1619059160000|2021-04-22 02:39:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1619059200000|2021-04-22 02:40:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|5
1619059350000|2021-04-22 02:42:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|4
1619059390000|2021-04-22 02:43:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1619059590000|2021-04-22 02:46:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1619059640000|2021-04-22 02:47:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|10
1619059690000|2021-04-22 02:48:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|7
1619059700000|2021-04-22 02:48:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1619059710000|2021-04-22 02:48:30|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|4
1619059940000|2021-04-22 02:52:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1619059970000|2021-04-22 02:52:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|3
1619060010000|2021-04-22 02:53:30|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619060020000|2021-04-22 02:53:40|1340.9|1339.9|1341.2|1340.2|1341.2|1340.2|1340.9|1339.9|3
1619060030000|2021-04-22 02:53:50|||||||||1
1619060120000|2021-04-22 02:55:20|||||||||1
1619060160000|2021-04-22 02:56:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1619060190000|2021-04-22 02:56:30|1340.7|1339.7|1341.6|1340.6|1341.6|1340.6|1340.7|1339.7|5
1619060300000|2021-04-22 02:58:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1619060360000|2021-04-22 02:59:20|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1619060830000|2021-04-22 03:07:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1619061360000|2021-04-22 03:16:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1619061670000|2021-04-22 03:21:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1619061700000|2021-04-22 03:21:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1619061710000|2021-04-22 03:21:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1619061830000|2021-04-22 03:23:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1619061890000|2021-04-22 03:24:50|||||||||1
1619061900000|2021-04-22 03:25:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1619062090000|2021-04-22 03:28:10|1340.9|1339.9|1342|1341|1342|1341|1340.9|1339.9|7
1619062100000|2021-04-22 03:28:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1619062300000|2021-04-22 03:31:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1619062390000|2021-04-22 03:33:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619062420000|2021-04-22 03:33:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1619062510000|2021-04-22 03:35:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619062570000|2021-04-22 03:36:10|1340.9|1339.9|1341.3|1340.3|1341.3|1340.3|1340.9|1339.9|4
1619062590000|2021-04-22 03:36:30|||||||||2
1619062620000|2021-04-22 03:37:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1619062630000|2021-04-22 03:37:10|1341.6|1340.6|1341.9|1340.9|1342|1341|1341.6|1340.6|5
1619062710000|2021-04-22 03:38:30|||||||||2
1619062740000|2021-04-22 03:39:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|4
1619062760000|2021-04-22 03:39:20|1341.9|1340.9|1342.2|1341.2|1342.2|1341.2|1341.9|1340.9|2
1619062880000|2021-04-22 03:41:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1619062950000|2021-04-22 03:42:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1619063000000|2021-04-22 03:43:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619063050000|2021-04-22 03:44:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1619063100000|2021-04-22 03:45:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1619063120000|2021-04-22 03:45:20|||||||||1
1619063170000|2021-04-22 03:46:10|||||||||1
1619063200000|2021-04-22 03:46:40|||||||||1
1619063280000|2021-04-22 03:48:00|||||||||1
1619063310000|2021-04-22 03:48:30|1340.6|1339.6|1340.8|1339.8|1341|1340|1340.6|1339.6|5
1619063320000|2021-04-22 03:48:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|3
1619063490000|2021-04-22 03:51:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1619063700000|2021-04-22 03:55:00|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|2
1619064180000|2021-04-22 04:03:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1619064950000|2021-04-22 04:15:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|6
1619064960000|2021-04-22 04:16:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1619065510000|2021-04-22 04:25:10|||||||||2
1619065920000|2021-04-22 04:32:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|3
1619065940000|2021-04-22 04:32:20|1339.6|1338.6|1340.5|1339.5|1340.5|1339.5|1339.6|1338.6|2
1619066080000|2021-04-22 04:34:40|1340|1339|1340|1339|1340|1339|1340|1339|1
1619066090000|2021-04-22 04:34:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1619066190000|2021-04-22 04:36:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|2
1619066250000|2021-04-22 04:37:30|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1619066320000|2021-04-22 04:38:40|1339|1338|1339|1338|1339|1338|1339|1338|2
1619066330000|2021-04-22 04:38:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|2
1619067080000|2021-04-22 04:51:20|1340|1339|1340|1339|1340|1339|1340|1339|1
1619067490000|2021-04-22 04:58:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1619067680000|2021-04-22 05:01:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1619067930000|2021-04-22 05:05:30|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1619068040000|2021-04-22 05:07:20|1340|1339|1340.4|1339.4|1340.4|1339.4|1340|1339|2
1619068880000|2021-04-22 05:21:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1619068900000|2021-04-22 05:21:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1619069400000|2021-04-22 05:30:00|1340.6|1339.6|1340.9|1339.9|1340.9|1339.9|1340.6|1339.6|4
1619069410000|2021-04-22 05:30:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|2
1619069440000|2021-04-22 05:30:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1619069470000|2021-04-22 05:31:10|1339.7|1338.7|1339.9|1338.9|1340|1339|1339.7|1338.7|6
1619069620000|2021-04-22 05:33:40|1340|1339|1339.8|1338.8|1340|1339|1339.8|1338.8|2
1619069800000|2021-04-22 05:36:40|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1338.8|1337.8|1
1619069910000|2021-04-22 05:38:30|1339.8|1338.8|1339.6|1338.6|1339.8|1338.8|1339.6|1338.6|2
1619070290000|2021-04-22 05:44:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1619070640000|2021-04-22 05:50:40|1341.1|1340.1|1341.4|1340.4|1341.4|1340.4|1341.1|1340.1|2
1619070910000|2021-04-22 05:55:10|1341|1340|1341|1340|1341|1340|1341|1340|2
1619070950000|2021-04-22 05:55:50|1340.9|1339.9|1340.7|1339.7|1341|1340|1340.7|1339.7|12
1619071140000|2021-04-22 05:59:00|1340.8|1339.8|1341|1340|1341|1340|1340.8|1339.8|3
1619071150000|2021-04-22 05:59:10|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|3
1619071160000|2021-04-22 05:59:20|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|3
1619071170000|2021-04-22 05:59:30|1341.1|1340.1|1341.3|1340.3|1341.3|1340.3|1341.1|1340.1|4
1619071180000|2021-04-22 05:59:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|3
1619071190000|2021-04-22 05:59:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|4
1619071200000|2021-04-22 06:00:00|1340.6|1339.6|1341.2|1340.2|1341.3|1340.3|1340.6|1339.6|5
1619071210000|2021-04-22 06:00:10|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|4
1619071220000|2021-04-22 06:00:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1619071290000|2021-04-22 06:01:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|15
1619071350000|2021-04-22 06:02:30|1341.6|1340.6|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|4
1619071420000|2021-04-22 06:03:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1619071540000|2021-04-22 06:05:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1619071630000|2021-04-22 06:07:10|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|10
1619071650000|2021-04-22 06:07:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|10
1619071670000|2021-04-22 06:07:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|10
1619071680000|2021-04-22 06:08:00|||||||||10
1619071700000|2021-04-22 06:08:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|13
1619071770000|2021-04-22 06:09:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1619071830000|2021-04-22 06:10:30|||||||||1
1619071840000|2021-04-22 06:10:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1619071850000|2021-04-22 06:10:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619071910000|2021-04-22 06:11:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1619071930000|2021-04-22 06:12:10|||||||||1
1619071960000|2021-04-22 06:12:40|||||||||1
1619071970000|2021-04-22 06:12:50|1340|1339|1340|1339|1340|1339|1340|1339|8
1619072010000|2021-04-22 06:13:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1619072020000|2021-04-22 06:13:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1619072050000|2021-04-22 06:14:10|||||||||2
1619072070000|2021-04-22 06:14:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|5
1619072200000|2021-04-22 06:16:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1619072290000|2021-04-22 06:18:10|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1619072390000|2021-04-22 06:19:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1619072400000|2021-04-22 06:20:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|2
1619072450000|2021-04-22 06:20:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1619072480000|2021-04-22 06:21:20|||||||||20
1619072490000|2021-04-22 06:21:30|||||||||3
1619072500000|2021-04-22 06:21:40|||||||||5
1619072590000|2021-04-22 06:23:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|9
1619072700000|2021-04-22 06:25:00|1340|1339|1340|1339|1340|1339|1340|1339|1
1619072740000|2021-04-22 06:25:40|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|5
1619072750000|2021-04-22 06:25:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1619072840000|2021-04-22 06:27:20|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|6
1619072850000|2021-04-22 06:27:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|4
1619072880000|2021-04-22 06:28:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1619073020000|2021-04-22 06:30:20|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|4
1619073040000|2021-04-22 06:30:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|10
1619073060000|2021-04-22 06:31:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|4
1619073160000|2021-04-22 06:32:40|1341|1340|1341|1340|1341|1340|1341|1340|1
1619073200000|2021-04-22 06:33:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1619073220000|2021-04-22 06:33:40|||||||||1
1619073240000|2021-04-22 06:34:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1619073290000|2021-04-22 06:34:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619073300000|2021-04-22 06:35:00|||||||||1
1619073320000|2021-04-22 06:35:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1619073410000|2021-04-22 06:36:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1619073420000|2021-04-22 06:37:00|||||||||1
1619073480000|2021-04-22 06:38:00|||||||||1
1619073520000|2021-04-22 06:38:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1619073540000|2021-04-22 06:39:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1619073650000|2021-04-22 06:40:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1619073660000|2021-04-22 06:41:00|||||||||1
1619073690000|2021-04-22 06:41:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|4
1619073720000|2021-04-22 06:42:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1619073730000|2021-04-22 06:42:10|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|6
1619073750000|2021-04-22 06:42:30|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1619073780000|2021-04-22 06:43:00|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|2
1619073790000|2021-04-22 06:43:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1619073840000|2021-04-22 06:44:00|||||||||1
1619073850000|2021-04-22 06:44:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|3
1619073860000|2021-04-22 06:44:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|4
1619073870000|2021-04-22 06:44:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1619073890000|2021-04-22 06:44:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1619073900000|2021-04-22 06:45:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|5
1619073910000|2021-04-22 06:45:10|1340.6|1339.6|1340.8|1339.8|1340.8|1339.8|1340.6|1339.6|2
1619073930000|2021-04-22 06:45:30|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619073950000|2021-04-22 06:45:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|3
1619073960000|2021-04-22 06:46:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|4
1619073970000|2021-04-22 06:46:10|||||||||1
1619074010000|2021-04-22 06:46:50|||||||||1
1619074020000|2021-04-22 06:47:00|1340.2|1339.2|1340.6|1339.6|1340.6|1339.6|1340.2|1339.2|9
1619074040000|2021-04-22 06:47:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|6
1619074080000|2021-04-22 06:48:00|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|2
1619074120000|2021-04-22 06:48:40|1341|1340|1340.8|1339.8|1341|1340|1340.8|1339.8|4
1619074140000|2021-04-22 06:49:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619074190000|2021-04-22 06:49:50|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1619074200000|2021-04-22 06:50:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1619074210000|2021-04-22 06:50:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1619074250000|2021-04-22 06:50:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1619074260000|2021-04-22 06:51:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619074320000|2021-04-22 06:52:00|1340.9|1339.9|1340.9|1339.9|1341.1|1340.1|1340.8|1339.8|10
1619074340000|2021-04-22 06:52:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1619074380000|2021-04-22 06:53:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1619074390000|2021-04-22 06:53:10|||||||||1
1619074440000|2021-04-22 06:54:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1619074500000|2021-04-22 06:55:00|||||||||1
1619074510000|2021-04-22 06:55:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1619074520000|2021-04-22 06:55:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619074560000|2021-04-22 06:56:00|1340.4|1339.4|1340.6|1339.6|1340.6|1339.6|1340.4|1339.4|2
1619074590000|2021-04-22 06:56:30|||||||||1
1619074610000|2021-04-22 06:56:50|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|5
1619074620000|2021-04-22 06:57:00|1340.9|1339.9|1341.1|1340.1|1341.1|1340.1|1340.8|1339.8|7
1619074630000|2021-04-22 06:57:10|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|7
1619074650000|2021-04-22 06:57:30|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|5
1619074670000|2021-04-22 06:57:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|7
1619074680000|2021-04-22 06:58:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1619074740000|2021-04-22 06:59:00|1340.9|1339.9|1341.1|1340.1|1341.1|1340.1|1340.9|1339.9|10
1619074750000|2021-04-22 06:59:10|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|6
1619074760000|2021-04-22 06:59:20|1341|1340|1340.9|1339.9|1341.1|1340.1|1340.9|1339.9|11
1619074770000|2021-04-22 06:59:30|1341|1340|1341.2|1340.2|1341.2|1340.2|1341|1340|14
1619074780000|2021-04-22 06:59:40|1341|1340|1341.2|1340.2|1341.2|1340.2|1341|1340|46
1619074790000|2021-04-22 06:59:50|1341.1|1340.1|1341.1|1340.1|1341.3|1340.3|1341.1|1340.1|38
1619074800000|2021-04-22 07:00:00|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.1|1340.1|145
1619074810000|2021-04-22 07:00:10|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.1|1340.1|94
1619074820000|2021-04-22 07:00:20|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.3|1340.3|63
1619074830000|2021-04-22 07:00:30|1341.5|1340.5|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|41
1619074840000|2021-04-22 07:00:40|1341.4|1340.4|1341.4|1340.4|1341.5|1340.5|1341.1|1340.1|42
1619074850000|2021-04-22 07:00:50|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|15
1619074860000|2021-04-22 07:01:00|1341.1|1340.1|1341.2|1340.2|1341.4|1340.4|1341.1|1340.1|24
1619074870000|2021-04-22 07:01:10|1341.1|1340.1|1341|1340|1341.1|1340.1|1340.9|1339.9|18
1619074900000|2021-04-22 07:01:40|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|11
1619074920000|2021-04-22 07:02:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1619074930000|2021-04-22 07:02:10|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|10
1619074940000|2021-04-22 07:02:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|4
1619074950000|2021-04-22 07:02:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|5
1619074960000|2021-04-22 07:02:40|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|3
1619074970000|2021-04-22 07:02:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|6
1619074980000|2021-04-22 07:03:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1619075000000|2021-04-22 07:03:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|3
1619075010000|2021-04-22 07:03:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1619075020000|2021-04-22 07:03:40|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|4
1619075030000|2021-04-22 07:03:50|||||||||5
1619075040000|2021-04-22 07:04:00|1341.8|1340.8|1342.1|1341.1|1342.1|1341.1|1341.8|1340.8|24
1619075050000|2021-04-22 07:04:10|||||||||5
1619075060000|2021-04-22 07:04:20|1342.2|1341.2|1342.3|1341.3|1342.4|1341.4|1342.2|1341.2|24
1619075070000|2021-04-22 07:04:30|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.2|1341.2|14
1619075080000|2021-04-22 07:04:40|||||||||1
1619075090000|2021-04-22 07:04:50|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|12
1619075100000|2021-04-22 07:05:00|1342.4|1341.4|1342.7|1341.7|1342.8|1341.8|1342.4|1341.4|25
1619075110000|2021-04-22 07:05:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|7
1619075120000|2021-04-22 07:05:20|1342.7|1341.7|1342.6|1341.6|1342.8|1341.8|1342.6|1341.6|10
1619075130000|2021-04-22 07:05:30|1342.7|1341.7|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|6
1619075140000|2021-04-22 07:05:40|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|9
1619075150000|2021-04-22 07:05:50|1342.6|1341.6|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|17
1619075160000|2021-04-22 07:06:00|1342.7|1341.7|1342.6|1341.6|1342.7|1341.7|1342.6|1341.6|9
1619075170000|2021-04-22 07:06:10|1342.8|1341.8|1342.9|1341.9|1343|1342|1342.8|1341.8|27
1619075180000|2021-04-22 07:06:20|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|4
1619075190000|2021-04-22 07:06:30|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|8
1619075200000|2021-04-22 07:06:40|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|3
1619075210000|2021-04-22 07:06:50|1343|1342|1343|1342|1343|1342|1343|1342|1
1619075220000|2021-04-22 07:07:00|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|9
1619075230000|2021-04-22 07:07:10|1342.8|1341.8|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|4
1619075240000|2021-04-22 07:07:20|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|25
1619075250000|2021-04-22 07:07:30|||||||||12
1619075260000|2021-04-22 07:07:40|1343|1342|1342.9|1341.9|1343|1342|1342.9|1341.9|25
1619075270000|2021-04-22 07:07:50|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1342.9|1341.9|58
1619075280000|2021-04-22 07:08:00|1343.1|1342.1|1343.2|1342.2|1343.3|1342.3|1343.1|1342.1|13
1619075290000|2021-04-22 07:08:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|6
1619075300000|2021-04-22 07:08:20|1343.1|1342.1|1343|1342|1343.2|1342.2|1343|1342|14
1619075310000|2021-04-22 07:08:30|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|35
1619075320000|2021-04-22 07:08:40|||||||||2
1619075330000|2021-04-22 07:08:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|6
1619075340000|2021-04-22 07:09:00|1343.1|1342.1|1342.9|1341.9|1343.1|1342.1|1342.8|1341.8|32
1619075350000|2021-04-22 07:09:10|1342.8|1341.8|1342.9|1341.9|1343|1342|1342.8|1341.8|9
1619075360000|2021-04-22 07:09:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.7|1341.7|28
1619075380000|2021-04-22 07:09:40|||||||||2
1619075390000|2021-04-22 07:09:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.8|1341.8|13
1619075400000|2021-04-22 07:10:00|1342.8|1341.8|1343|1342|1343|1342|1342.8|1341.8|8
1619075410000|2021-04-22 07:10:10|1343.1|1342.1|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|23
1619075420000|2021-04-22 07:10:20|1343.2|1342.2|1343.2|1342.2|1343.3|1342.3|1343.2|1342.2|66
1619075430000|2021-04-22 07:10:30|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|40
1619075440000|2021-04-22 07:10:40|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|20
1619075450000|2021-04-22 07:10:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1619075460000|2021-04-22 07:11:00|1343.1|1342.1|1342.8|1341.8|1343.1|1342.1|1342.8|1341.8|19
1619075470000|2021-04-22 07:11:10|1343|1342|1343|1342|1343|1342|1343|1342|1
1619075480000|2021-04-22 07:11:20|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1619075490000|2021-04-22 07:11:30|1343|1342|1343.2|1342.2|1343.2|1342.2|1343|1342|40
1619075500000|2021-04-22 07:11:40|||||||||1
1619075520000|2021-04-22 07:12:00|||||||||1
1619075530000|2021-04-22 07:12:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|30
1619075540000|2021-04-22 07:12:20|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|3
1619075550000|2021-04-22 07:12:30|||||||||8
1619075570000|2021-04-22 07:12:50|||||||||3
1619075580000|2021-04-22 07:13:00|1343.1|1342.1|1343.2|1342.2|1343.2|1342.2|1343.1|1342.1|11
1619075590000|2021-04-22 07:13:10|1343.1|1342.1|1343|1342|1343.1|1342.1|1343|1342|40
1619075600000|2021-04-22 07:13:20|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1
1619075620000|2021-04-22 07:13:40|1342.8|1341.8|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|49
1619075630000|2021-04-22 07:13:50|||||||||5
1619075640000|2021-04-22 07:14:00|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|4
1619075650000|2021-04-22 07:14:10|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|4
1619075660000|2021-04-22 07:14:20|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|22
1619075670000|2021-04-22 07:14:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|11
1619075690000|2021-04-22 07:14:50|||||||||2
1619075700000|2021-04-22 07:15:00|1342.5|1341.5|1342.8|1341.8|1342.8|1341.8|1342.5|1341.5|7
1619075710000|2021-04-22 07:15:10|1342.7|1341.7|1342.7|1341.7|1342.8|1341.8|1342.7|1341.7|8
1619075720000|2021-04-22 07:15:20|1342.6|1341.6|1342.5|1341.5|1342.6|1341.6|1342.5|1341.5|24
1619075730000|2021-04-22 07:15:30|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|19
1619075740000|2021-04-22 07:15:40|1342.4|1341.4|1342.6|1341.6|1342.6|1341.6|1342.4|1341.4|13
1619075750000|2021-04-22 07:15:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1619075760000|2021-04-22 07:16:00|||||||||1
1619075770000|2021-04-22 07:16:10|1342.6|1341.6|1342.7|1341.7|1342.7|1341.7|1342.6|1341.6|9
1619075780000|2021-04-22 07:16:20|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|1342.8|1341.8|24
1619075790000|2021-04-22 07:16:30|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|23
1619075800000|2021-04-22 07:16:40|1342.7|1341.7|1342.5|1341.5|1342.7|1341.7|1342.5|1341.5|20
1619075810000|2021-04-22 07:16:50|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.2|1341.2|28
1619075820000|2021-04-22 07:17:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|6
1619075830000|2021-04-22 07:17:10|||||||||3
1619075840000|2021-04-22 07:17:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342|1341|25
1619075850000|2021-04-22 07:17:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|12
1619075860000|2021-04-22 07:17:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|9
1619075870000|2021-04-22 07:17:50|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.5|1340.5|33
1619075880000|2021-04-22 07:18:00|||||||||12
1619075890000|2021-04-22 07:18:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1619075900000|2021-04-22 07:18:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|3
1619075920000|2021-04-22 07:18:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1619075940000|2021-04-22 07:19:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1619075950000|2021-04-22 07:19:10|1341.7|1340.7|1342|1341|1342|1341|1341.7|1340.7|38
1619075960000|2021-04-22 07:19:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1619075970000|2021-04-22 07:19:30|1342.2|1341.2|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|21
1619075990000|2021-04-22 07:19:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1619076000000|2021-04-22 07:20:00|1342|1341|1342|1341|1342|1341|1342|1341|1
1619076010000|2021-04-22 07:20:10|||||||||1
1619076030000|2021-04-22 07:20:30|1341.9|1340.9|1342.1|1341.1|1342.1|1341.1|1341.9|1340.9|13
1619076040000|2021-04-22 07:20:40|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|3
1619076060000|2021-04-22 07:21:00|1342|1341|1342.3|1341.3|1342.3|1341.3|1342|1341|4
1619076100000|2021-04-22 07:21:40|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1619076110000|2021-04-22 07:21:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|17
1619076120000|2021-04-22 07:22:00|1342.1|1341.1|1342.5|1341.5|1342.5|1341.5|1342.1|1341.1|19
1619076130000|2021-04-22 07:22:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|2
1619076140000|2021-04-22 07:22:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|2
1619076160000|2021-04-22 07:22:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1619076180000|2021-04-22 07:23:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1619076200000|2021-04-22 07:23:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|4
1619076210000|2021-04-22 07:23:30|||||||||2
1619076230000|2021-04-22 07:23:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1619076240000|2021-04-22 07:24:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1619076280000|2021-04-22 07:24:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1619076300000|2021-04-22 07:25:00|1342.5|1341.5|1342.4|1341.4|1342.5|1341.5|1342.4|1341.4|9
1619076320000|2021-04-22 07:25:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1619076340000|2021-04-22 07:25:40|1342.5|1341.5|1342.7|1341.7|1342.7|1341.7|1342.5|1341.5|47
1619076350000|2021-04-22 07:25:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|18
1619076360000|2021-04-22 07:26:00|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1619076370000|2021-04-22 07:26:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|4
1619076380000|2021-04-22 07:26:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|6
1619076390000|2021-04-22 07:26:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1619076420000|2021-04-22 07:27:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1619076430000|2021-04-22 07:27:10|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|15
1619076500000|2021-04-22 07:28:20|||||||||1
1619076530000|2021-04-22 07:28:50|1342.5|1341.5|1342.3|1341.3|1342.5|1341.5|1342.3|1341.3|12
1619076540000|2021-04-22 07:29:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1619076550000|2021-04-22 07:29:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1619076560000|2021-04-22 07:29:20|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1619076600000|2021-04-22 07:30:00|1342.1|1341.1|1342.2|1341.2|1342.2|1341.2|1341.9|1340.9|95
1619076630000|2021-04-22 07:30:30|||||||||1
1619076640000|2021-04-22 07:30:40|1342.3|1341.3|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|6
1619076650000|2021-04-22 07:30:50|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1619076660000|2021-04-22 07:31:00|||||||||1
1619076680000|2021-04-22 07:31:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|27
1619076690000|2021-04-22 07:31:30|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|3
1619076710000|2021-04-22 07:31:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1619076720000|2021-04-22 07:32:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1619076730000|2021-04-22 07:32:10|1342.1|1341.1|1342.3|1341.3|1342.3|1341.3|1342.1|1341.1|18
1619076740000|2021-04-22 07:32:20|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|8
1619076750000|2021-04-22 07:32:30|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|5
1619076760000|2021-04-22 07:32:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|4
1619076780000|2021-04-22 07:33:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1619076790000|2021-04-22 07:33:10|||||||||2
1619076800000|2021-04-22 07:33:20|1342|1341|1342|1341|1342|1341|1342|1341|5
1619076810000|2021-04-22 07:33:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|6
1619076830000|2021-04-22 07:33:50|||||||||1
1619076840000|2021-04-22 07:34:00|1342|1341|1342|1341|1342|1341|1342|1341|1
1619076850000|2021-04-22 07:34:10|1341.9|1340.9|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|9
1619076860000|2021-04-22 07:34:20|1341.9|1340.9|1341.7|1340.7|1341.9|1340.9|1341.7|1340.7|9
1619076880000|2021-04-22 07:34:40|||||||||1
1619076890000|2021-04-22 07:34:50|||||||||1
1619076900000|2021-04-22 07:35:00|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.7|1340.7|24
1619076920000|2021-04-22 07:35:20|||||||||6
1619076940000|2021-04-22 07:35:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|7
1619076950000|2021-04-22 07:35:50|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|5
1619076960000|2021-04-22 07:36:00|1341.5|1340.5|1341.7|1340.7|1341.7|1340.7|1341.5|1340.5|12
1619076970000|2021-04-22 07:36:10|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|7
1619076980000|2021-04-22 07:36:20|||||||||9
1619076990000|2021-04-22 07:36:30|||||||||9
1619077000000|2021-04-22 07:36:40|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|9
1619077020000|2021-04-22 07:37:00|1341.4|1340.4|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|5
1619077030000|2021-04-22 07:37:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1619077070000|2021-04-22 07:37:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|5
1619077080000|2021-04-22 07:38:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|5
1619077130000|2021-04-22 07:38:50|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|8
1619077140000|2021-04-22 07:39:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|8
1619077160000|2021-04-22 07:39:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|0
1619077170000|2021-04-22 07:39:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|7
1619077200000|2021-04-22 07:40:00|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|5
1619077210000|2021-04-22 07:40:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|4
1619077220000|2021-04-22 07:40:20|||||||||4
1619077230000|2021-04-22 07:40:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1619077250000|2021-04-22 07:40:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|16
1619077260000|2021-04-22 07:41:00|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|3
1619077270000|2021-04-22 07:41:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1619077280000|2021-04-22 07:41:20|||||||||3
1619077290000|2021-04-22 07:41:30|||||||||4
1619077300000|2021-04-22 07:41:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|5
1619077320000|2021-04-22 07:42:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1619077340000|2021-04-22 07:42:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1619077370000|2021-04-22 07:42:50|||||||||1
1619077380000|2021-04-22 07:43:00|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.3|1340.3|24
1619077390000|2021-04-22 07:43:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1619077420000|2021-04-22 07:43:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1619077430000|2021-04-22 07:43:50|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|3
1619077440000|2021-04-22 07:44:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1619077480000|2021-04-22 07:44:40|||||||||1
1619077500000|2021-04-22 07:45:00|1341.6|1340.6|1341.7|1340.7|1341.8|1340.8|1341.6|1340.6|4
1619077540000|2021-04-22 07:45:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1619077550000|2021-04-22 07:45:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1619077560000|2021-04-22 07:46:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1619077570000|2021-04-22 07:46:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1619077580000|2021-04-22 07:46:20|||||||||1
1619077590000|2021-04-22 07:46:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1619077600000|2021-04-22 07:46:40|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1619077610000|2021-04-22 07:46:50|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|2
1619077640000|2021-04-22 07:47:20|1342|1341|1342|1341|1342|1341|1342|1341|1
1619077660000|2021-04-22 07:47:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1619077670000|2021-04-22 07:47:50|||||||||1
1619077680000|2021-04-22 07:48:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1619077700000|2021-04-22 07:48:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|3
1619077710000|2021-04-22 07:48:30|1342|1341|1342|1341|1342|1341|1342|1341|1
1619077720000|2021-04-22 07:48:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1619077740000|2021-04-22 07:49:00|||||||||2
1619077770000|2021-04-22 07:49:30|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1619077790000|2021-04-22 07:49:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1619077800000|2021-04-22 07:50:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|11
1619077820000|2021-04-22 07:50:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1619077830000|2021-04-22 07:50:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|10
1619077840000|2021-04-22 07:50:40|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1619077850000|2021-04-22 07:50:50|||||||||1
1619077860000|2021-04-22 07:51:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1619077870000|2021-04-22 07:51:10|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|2
1619077890000|2021-04-22 07:51:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|4
1619077900000|2021-04-22 07:51:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1619077910000|2021-04-22 07:51:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1619077920000|2021-04-22 07:52:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1619077940000|2021-04-22 07:52:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1619077960000|2021-04-22 07:52:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1619077980000|2021-04-22 07:53:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1619077990000|2021-04-22 07:53:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|4
1619078000000|2021-04-22 07:53:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|3
1619078020000|2021-04-22 07:53:40|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1619078030000|2021-04-22 07:53:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1619078050000|2021-04-22 07:54:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1619078090000|2021-04-22 07:54:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1619078100000|2021-04-22 07:55:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|7
1619078110000|2021-04-22 07:55:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|5
1619078120000|2021-04-22 07:55:20|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1619078150000|2021-04-22 07:55:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1619078160000|2021-04-22 07:56:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1619078170000|2021-04-22 07:56:10|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|3
1619078200000|2021-04-22 07:56:40|||||||||2
1619078210000|2021-04-22 07:56:50|||||||||1
1619078220000|2021-04-22 07:57:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1619078240000|2021-04-22 07:57:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1619078280000|2021-04-22 07:58:00|1341|1340|1341|1340|1341|1340|1341|1340|1
1619078310000|2021-04-22 07:58:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|12
1619078320000|2021-04-22 07:58:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|12
1619078330000|2021-04-22 07:58:50|1341|1340|1340.9|1339.9|1341|1340|1340.9|1339.9|7
1619078340000|2021-04-22 07:59:00|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|3
1619078350000|2021-04-22 07:59:10|1341|1340|1340.9|1339.9|1341.1|1340.1|1340.9|1339.9|18
1619078360000|2021-04-22 07:59:20|||||||||9
1619078370000|2021-04-22 07:59:30|1340.8|1339.8|1340.6|1339.6|1340.8|1339.8|1340.6|1339.6|34
1619078380000|2021-04-22 07:59:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|28
1619078390000|2021-04-22 07:59:50|||||||||9
1619078400000|2021-04-22 08:00:00|1340.6|1339.6|1340.3|1339.3|1340.6|1339.6|1340.3|1339.3|16
1619078410000|2021-04-22 08:00:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|7
1619078420000|2021-04-22 08:00:20|||||||||10
1619078430000|2021-04-22 08:00:30|1340.3|1339.3|1340.5|1339.5|1340.5|1339.5|1340.3|1339.3|56
1619078440000|2021-04-22 08:00:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|3
1619078450000|2021-04-22 08:00:50|1340.3|1339.3|1340.5|1339.5|1340.5|1339.5|1340.3|1339.3|10
1619078460000|2021-04-22 08:01:00|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.4|1339.4|9
1619078470000|2021-04-22 08:01:10|1340.6|1339.6|1340.5|1339.5|1340.7|1339.7|1340.5|1339.5|8
1619078500000|2021-04-22 08:01:40|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|2
1619078520000|2021-04-22 08:02:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619078530000|2021-04-22 08:02:10|1340.5|1339.5|1340.7|1339.7|1340.7|1339.7|1340.5|1339.5|27
1619078550000|2021-04-22 08:02:30|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|2
1619078560000|2021-04-22 08:02:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|4
1619078580000|2021-04-22 08:03:00|1340.8|1339.8|1341|1340|1341|1340|1340.8|1339.8|2
1619078600000|2021-04-22 08:03:20|||||||||1
1619078610000|2021-04-22 08:03:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|53
1619078620000|2021-04-22 08:03:40|||||||||1
1619078630000|2021-04-22 08:03:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1619078640000|2021-04-22 08:04:00|1340.7|1339.7|1340.5|1339.5|1340.7|1339.7|1340.5|1339.5|11
1619078650000|2021-04-22 08:04:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|5
1619078660000|2021-04-22 08:04:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1619078670000|2021-04-22 08:04:30|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|63
1619078690000|2021-04-22 08:04:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|5
1619078720000|2021-04-22 08:05:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|5
1619078730000|2021-04-22 08:05:30|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|4
1619078750000|2021-04-22 08:05:50|||||||||1
1619078760000|2021-04-22 08:06:00|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|17
1619078770000|2021-04-22 08:06:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619078780000|2021-04-22 08:06:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|8
1619078790000|2021-04-22 08:06:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1619078810000|2021-04-22 08:06:50|1341|1340|1340.9|1339.9|1341|1340|1340.9|1339.9|2
1619078820000|2021-04-22 08:07:00|||||||||1
1619078840000|2021-04-22 08:07:20|1341|1340|1341.2|1340.2|1341.2|1340.2|1341|1340|2
1619078850000|2021-04-22 08:07:30|1341|1340|1341|1340|1341|1340|1341|1340|7
1619078860000|2021-04-22 08:07:40|||||||||48
1619078870000|2021-04-22 08:07:50|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|4
1619078880000|2021-04-22 08:08:00|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|31
1619078890000|2021-04-22 08:08:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1619078900000|2021-04-22 08:08:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|6
1619078910000|2021-04-22 08:08:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1619078920000|2021-04-22 08:08:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1619078930000|2021-04-22 08:08:50|1341.6|1340.6|1341.7|1340.7|1341.8|1340.8|1341.6|1340.6|5
1619078940000|2021-04-22 08:09:00|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|2
1619078950000|2021-04-22 08:09:10|||||||||5
1619078960000|2021-04-22 08:09:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1619078980000|2021-04-22 08:09:40|1341.9|1340.9|1341.7|1340.7|1341.9|1340.9|1341.7|1340.7|27
1619078990000|2021-04-22 08:09:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|6
1619079000000|2021-04-22 08:10:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|11
1619079020000|2021-04-22 08:10:20|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|6
1619079030000|2021-04-22 08:10:30|1341.5|1340.5|1341.7|1340.7|1341.7|1340.7|1341.5|1340.5|7
1619079040000|2021-04-22 08:10:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1619079060000|2021-04-22 08:11:00|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|3
1619079070000|2021-04-22 08:11:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1619079080000|2021-04-22 08:11:20|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1619079100000|2021-04-22 08:11:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1619079110000|2021-04-22 08:11:50|1342|1341|1342|1341|1342|1341|1342|1341|3
1619079120000|2021-04-22 08:12:00|1341.8|1340.8|1342|1341|1342|1341|1341.8|1340.8|2
1619079140000|2021-04-22 08:12:20|||||||||1
1619079150000|2021-04-22 08:12:30|||||||||1
1619079160000|2021-04-22 08:12:40|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1619079170000|2021-04-22 08:12:50|1342|1341|1342|1341|1342|1341|1342|1341|1
1619079180000|2021-04-22 08:13:00|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|2
1619079190000|2021-04-22 08:13:10|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1619079200000|2021-04-22 08:13:20|1342|1341|1342|1341|1342|1341|1342|1341|2
1619079220000|2021-04-22 08:13:40|1341.8|1340.8|1341.9|1340.9|1341.9|1340.9|1341.8|1340.8|4
1619079230000|2021-04-22 08:13:50|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1619079240000|2021-04-22 08:14:00|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|7
1619079260000|2021-04-22 08:14:20|1342|1341|1342|1341|1342|1341|1342|1341|1
1619079270000|2021-04-22 08:14:30|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|2
1619079280000|2021-04-22 08:14:40|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1619079290000|2021-04-22 08:14:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1619079300000|2021-04-22 08:15:00|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1619079340000|2021-04-22 08:15:40|||||||||2
1619079350000|2021-04-22 08:15:50|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1619079360000|2021-04-22 08:16:00|||||||||1
1619079390000|2021-04-22 08:16:30|1342|1341|1342|1341|1342|1341|1342|1341|1
1619079420000|2021-04-22 08:17:00|||||||||1
1619079480000|2021-04-22 08:18:00|||||||||1
1619079540000|2021-04-22 08:19:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1
1619079560000|2021-04-22 08:19:20|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|2
1619079570000|2021-04-22 08:19:30|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|1
1619079580000|2021-04-22 08:19:40|||||||||3
1619079590000|2021-04-22 08:19:50|||||||||10
1619079600000|2021-04-22 08:20:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|5
1619079610000|2021-04-22 08:20:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|13
1619079620000|2021-04-22 08:20:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|18
1619079630000|2021-04-22 08:20:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|16
1619079640000|2021-04-22 08:20:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|6
1619079660000|2021-04-22 08:21:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|7
1619079680000|2021-04-22 08:21:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|8
1619079690000|2021-04-22 08:21:30|||||||||52
1619079700000|2021-04-22 08:21:40|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|5
1619079710000|2021-04-22 08:21:50|||||||||1
1619079720000|2021-04-22 08:22:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1619079730000|2021-04-22 08:22:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|6
1619079740000|2021-04-22 08:22:20|||||||||2
1619079750000|2021-04-22 08:22:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1619079760000|2021-04-22 08:22:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1619079770000|2021-04-22 08:22:50|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1619079780000|2021-04-22 08:23:00|1341|1340|1341|1340|1341|1340|1341|1340|1
1619079790000|2021-04-22 08:23:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1619079820000|2021-04-22 08:23:40|1341.1|1340.1|1341.3|1340.3|1341.3|1340.3|1341.1|1340.1|25
1619079830000|2021-04-22 08:23:50|||||||||13
1619079840000|2021-04-22 08:24:00|||||||||1
1619079850000|2021-04-22 08:24:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1619079880000|2021-04-22 08:24:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1619079890000|2021-04-22 08:24:50|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|15
1619079900000|2021-04-22 08:25:00|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.2|1340.2|64
1619079910000|2021-04-22 08:25:10|||||||||3
1619079960000|2021-04-22 08:26:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1619079970000|2021-04-22 08:26:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1619080020000|2021-04-22 08:27:00|||||||||4
1619080040000|2021-04-22 08:27:20|||||||||1
1619080060000|2021-04-22 08:27:40|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|6
1619080070000|2021-04-22 08:27:50|||||||||1
1619080080000|2021-04-22 08:28:00|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|3
1619080090000|2021-04-22 08:28:10|1341|1340|1341|1340|1341|1340|1341|1340|4
1619080140000|2021-04-22 08:29:00|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|6
1619080150000|2021-04-22 08:29:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1619080180000|2021-04-22 08:29:40|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1619080200000|2021-04-22 08:30:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1619080220000|2021-04-22 08:30:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1619080240000|2021-04-22 08:30:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1619080260000|2021-04-22 08:31:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|19
1619080270000|2021-04-22 08:31:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1619080280000|2021-04-22 08:31:20|||||||||6
1619080290000|2021-04-22 08:31:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|15
1619080310000|2021-04-22 08:31:50|||||||||1
1619080340000|2021-04-22 08:32:20|||||||||2
1619080360000|2021-04-22 08:32:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|3
1619080390000|2021-04-22 08:33:10|||||||||6
1619080410000|2021-04-22 08:33:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1619080440000|2021-04-22 08:34:00|||||||||1
1619080460000|2021-04-22 08:34:20|||||||||3
1619080500000|2021-04-22 08:35:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|11
1619080510000|2021-04-22 08:35:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1619080550000|2021-04-22 08:35:50|||||||||7
1619080560000|2021-04-22 08:36:00|||||||||6
1619080570000|2021-04-22 08:36:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1619080580000|2021-04-22 08:36:20|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|5
1619080600000|2021-04-22 08:36:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|3
1619080620000|2021-04-22 08:37:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1
1619080630000|2021-04-22 08:37:10|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1
1619080690000|2021-04-22 08:38:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1619080710000|2021-04-22 08:38:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|8
1619080720000|2021-04-22 08:38:40|||||||||4
1619080740000|2021-04-22 08:39:00|1342|1341|1342|1341|1342|1341|1342|1341|1
1619080750000|2021-04-22 08:39:10|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1619080800000|2021-04-22 08:40:00|1342|1341|1342|1341|1342|1341|1342|1341|1
1619080850000|2021-04-22 08:40:50|1342.1|1341.1|1342.3|1341.3|1342.3|1341.3|1342.1|1341.1|27
1619080860000|2021-04-22 08:41:00|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1
1619080870000|2021-04-22 08:41:10|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1619080880000|2021-04-22 08:41:20|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|1342.2|1341.2|5
1619080920000|2021-04-22 08:42:00|1342|1341|1342|1341|1342|1341|1342|1341|1
1619080940000|2021-04-22 08:42:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1619080950000|2021-04-22 08:42:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|5
1619080960000|2021-04-22 08:42:40|||||||||1
1619080980000|2021-04-22 08:43:00|1341.8|1340.8|1341.7|1340.7|1341.8|1340.8|1341.7|1340.7|21
1619081040000|2021-04-22 08:44:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|9
1619081060000|2021-04-22 08:44:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|17
1619081070000|2021-04-22 08:44:30|||||||||2
1619081080000|2021-04-22 08:44:40|||||||||1
1619081100000|2021-04-22 08:45:00|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|7
1619081110000|2021-04-22 08:45:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1619081130000|2021-04-22 08:45:30|||||||||2
1619081140000|2021-04-22 08:45:40|||||||||3
1619081150000|2021-04-22 08:45:50|1341.3|1340.3|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|5
1619081160000|2021-04-22 08:46:00|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|60
1619081170000|2021-04-22 08:46:10|||||||||2
1619081180000|2021-04-22 08:46:20|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|2
1619081190000|2021-04-22 08:46:30|||||||||1
1619081210000|2021-04-22 08:46:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|9
1619081220000|2021-04-22 08:47:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1619081280000|2021-04-22 08:48:00|||||||||13
1619081290000|2021-04-22 08:48:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1619081300000|2021-04-22 08:48:20|||||||||11
1619081310000|2021-04-22 08:48:30|||||||||2
1619081320000|2021-04-22 08:48:40|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|18
1619081330000|2021-04-22 08:48:50|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|27
1619081340000|2021-04-22 08:49:00|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|3
1619081350000|2021-04-22 08:49:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|8
1619081360000|2021-04-22 08:49:20|||||||||12
1619081370000|2021-04-22 08:49:30|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|3
1619081380000|2021-04-22 08:49:40|||||||||3
1619081400000|2021-04-22 08:50:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|8
1619081410000|2021-04-22 08:50:10|1340|1339|1340|1339|1340|1339|1340|1339|0
1619081420000|2021-04-22 08:50:20|||||||||8
1619081430000|2021-04-22 08:50:30|1340.1|1339.1|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|17
1619081440000|2021-04-22 08:50:40|||||||||2
1619081450000|2021-04-22 08:50:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|2
1619081470000|2021-04-22 08:51:10|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|3
1619081490000|2021-04-22 08:51:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1619081500000|2021-04-22 08:51:40|||||||||1
1619081510000|2021-04-22 08:51:50|||||||||1
1619081520000|2021-04-22 08:52:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1619081530000|2021-04-22 08:52:10|||||||||3
1619081560000|2021-04-22 08:52:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1619081570000|2021-04-22 08:52:50|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|13
1619081620000|2021-04-22 08:53:40|||||||||7
1619081650000|2021-04-22 08:54:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1619081660000|2021-04-22 08:54:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|14
1619081680000|2021-04-22 08:54:40|||||||||12
1619081690000|2021-04-22 08:54:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|20
1619081700000|2021-04-22 08:55:00|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|13
1619081710000|2021-04-22 08:55:10|||||||||1
1619081720000|2021-04-22 08:55:20|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|6
1619081750000|2021-04-22 08:55:50|||||||||2
1619081760000|2021-04-22 08:56:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|2
1619081770000|2021-04-22 08:56:10|||||||||2
1619081780000|2021-04-22 08:56:20|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|6
1619081810000|2021-04-22 08:56:50|1339.6|1338.6|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|16
1619081820000|2021-04-22 08:57:00|||||||||1
1619081870000|2021-04-22 08:57:50|1339.9|1338.9|1340|1339|1340|1339|1339.9|1338.9|26
1619081880000|2021-04-22 08:58:00|||||||||1
1619081900000|2021-04-22 08:58:20|1339.9|1338.9|1339.8|1338.8|1339.9|1338.9|1339.8|1338.8|5
1619081940000|2021-04-22 08:59:00|1339.9|1338.9|1340|1339|1340|1339|1339.9|1338.9|4
1619081970000|2021-04-22 08:59:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1619081980000|2021-04-22 08:59:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1619082000000|2021-04-22 09:00:00|1339.6|1338.6|1339.8|1338.8|1339.8|1338.8|1339.6|1338.6|10
1619082010000|2021-04-22 09:00:10|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1619082020000|2021-04-22 09:00:20|1340|1339|1340|1339|1340|1339|1340|1339|1
1619082030000|2021-04-22 09:00:30|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|9
1619082060000|2021-04-22 09:01:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|3
1619082100000|2021-04-22 09:01:40|||||||||1
1619082120000|2021-04-22 09:02:00|||||||||1
1619082150000|2021-04-22 09:02:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|3
1619082160000|2021-04-22 09:02:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|16
1619082170000|2021-04-22 09:02:50|||||||||25
1619082180000|2021-04-22 09:03:00|||||||||49
1619082200000|2021-04-22 09:03:20|||||||||17
1619082230000|2021-04-22 09:03:50|||||||||11
1619082240000|2021-04-22 09:04:00|||||||||6
1619082250000|2021-04-22 09:04:10|1340.4|1339.4|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|6
1619082260000|2021-04-22 09:04:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1619082270000|2021-04-22 09:04:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|3
1619082280000|2021-04-22 09:04:40|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|4
1619082300000|2021-04-22 09:05:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|9
1619082310000|2021-04-22 09:05:10|||||||||1
1619082320000|2021-04-22 09:05:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1619082330000|2021-04-22 09:05:30|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.5|1339.5|9
1619082340000|2021-04-22 09:05:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|6
1619082360000|2021-04-22 09:06:00|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|10
1619082370000|2021-04-22 09:06:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1619082390000|2021-04-22 09:06:30|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|4
1619082410000|2021-04-22 09:06:50|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|5
1619082420000|2021-04-22 09:07:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619082430000|2021-04-22 09:07:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1619082440000|2021-04-22 09:07:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1619082470000|2021-04-22 09:07:50|||||||||3
1619082480000|2021-04-22 09:08:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1619082500000|2021-04-22 09:08:20|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|7
1619082520000|2021-04-22 09:08:40|||||||||1
1619082530000|2021-04-22 09:08:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1619082540000|2021-04-22 09:09:00|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|12
1619082560000|2021-04-22 09:09:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1619082580000|2021-04-22 09:09:40|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|4
1619082600000|2021-04-22 09:10:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619082610000|2021-04-22 09:10:10|||||||||1
1619082620000|2021-04-22 09:10:20|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1619082630000|2021-04-22 09:10:30|||||||||4
1619082650000|2021-04-22 09:10:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|4
1619082660000|2021-04-22 09:11:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1619082670000|2021-04-22 09:11:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1619082690000|2021-04-22 09:11:30|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|3
1619082700000|2021-04-22 09:11:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1619082710000|2021-04-22 09:11:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|5
1619082720000|2021-04-22 09:12:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1619082750000|2021-04-22 09:12:30|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|4
1619082780000|2021-04-22 09:13:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1619082790000|2021-04-22 09:13:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1619082810000|2021-04-22 09:13:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1619082830000|2021-04-22 09:13:50|||||||||2
1619082840000|2021-04-22 09:14:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619082850000|2021-04-22 09:14:10|||||||||6
1619082890000|2021-04-22 09:14:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1619082900000|2021-04-22 09:15:00|1340.7|1339.7|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|9
1619082920000|2021-04-22 09:15:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1619082960000|2021-04-22 09:16:00|||||||||1
1619082970000|2021-04-22 09:16:10|||||||||2
1619082990000|2021-04-22 09:16:30|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|11
1619083000000|2021-04-22 09:16:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|2
1619083010000|2021-04-22 09:16:50|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|12
1619083020000|2021-04-22 09:17:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1619083040000|2021-04-22 09:17:20|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|9
1619083050000|2021-04-22 09:17:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1619083080000|2021-04-22 09:18:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|2
1619083090000|2021-04-22 09:18:10|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|5
1619083100000|2021-04-22 09:18:20|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|3
1619083140000|2021-04-22 09:19:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1619083160000|2021-04-22 09:19:20|||||||||1
1619083200000|2021-04-22 09:20:00|1341|1340|1341|1340|1341|1340|1341|1340|1
1619083260000|2021-04-22 09:21:00|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|2
1619083270000|2021-04-22 09:21:10|||||||||2
1619083280000|2021-04-22 09:21:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1619083290000|2021-04-22 09:21:30|1341|1340|1341|1340|1341|1340|1341|1340|1
1619083300000|2021-04-22 09:21:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1619083320000|2021-04-22 09:22:00|||||||||1
1619083390000|2021-04-22 09:23:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1619083460000|2021-04-22 09:24:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1619083490000|2021-04-22 09:24:50|||||||||3
1619083500000|2021-04-22 09:25:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1619083510000|2021-04-22 09:25:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|3
1619083520000|2021-04-22 09:25:20|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|4
1619083530000|2021-04-22 09:25:30|||||||||1
1619083540000|2021-04-22 09:25:40|||||||||1
1619083560000|2021-04-22 09:26:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1619083600000|2021-04-22 09:26:40|1341|1340|1341|1340|1341|1340|1341|1340|4
1619083620000|2021-04-22 09:27:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|2
1619083650000|2021-04-22 09:27:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1619083680000|2021-04-22 09:28:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|3
1619083690000|2021-04-22 09:28:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1619083700000|2021-04-22 09:28:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1619083730000|2021-04-22 09:28:50|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|3
1619083750000|2021-04-22 09:29:10|||||||||1
1619083810000|2021-04-22 09:30:10|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|2
1619083840000|2021-04-22 09:30:40|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1619083870000|2021-04-22 09:31:10|||||||||1
1619083920000|2021-04-22 09:32:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1619083930000|2021-04-22 09:32:10|||||||||3
1619083980000|2021-04-22 09:33:00|1341|1340|1341|1340|1341|1340|1340.9|1339.9|3
1619084000000|2021-04-22 09:33:20|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|4
1619084040000|2021-04-22 09:34:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1619084090000|2021-04-22 09:34:50|1341|1340|1341|1340|1341|1340|1341|1340|1
1619084130000|2021-04-22 09:35:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|2
1619084170000|2021-04-22 09:36:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|10
1619084180000|2021-04-22 09:36:20|||||||||1
1619084190000|2021-04-22 09:36:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1619084200000|2021-04-22 09:36:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1619084230000|2021-04-22 09:37:10|1341|1340|1341|1340|1341|1340|1341|1340|1
1619084240000|2021-04-22 09:37:20|||||||||1
1619084310000|2021-04-22 09:38:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1619084350000|2021-04-22 09:39:10|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|2
1619084370000|2021-04-22 09:39:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1619084390000|2021-04-22 09:39:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619084410000|2021-04-22 09:40:10|||||||||1
1619084460000|2021-04-22 09:41:00|||||||||1
1619084500000|2021-04-22 09:41:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1619084510000|2021-04-22 09:41:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619084520000|2021-04-22 09:42:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|6
1619084530000|2021-04-22 09:42:10|||||||||9
1619084570000|2021-04-22 09:42:50|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1619084580000|2021-04-22 09:43:00|1340.8|1339.8|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|9
1619084590000|2021-04-22 09:43:10|1340.9|1339.9|1340.8|1339.8|1340.9|1339.9|1340.8|1339.8|9
1619084600000|2021-04-22 09:43:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|8
1619084610000|2021-04-22 09:43:30|1340.6|1339.6|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|9
1619084620000|2021-04-22 09:43:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|4
1619084630000|2021-04-22 09:43:50|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|7
1619084640000|2021-04-22 09:44:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|5
1619084650000|2021-04-22 09:44:10|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|7
1619084660000|2021-04-22 09:44:20|1340.3|1339.3|1340.5|1339.5|1340.5|1339.5|1340.3|1339.3|7
1619084680000|2021-04-22 09:44:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|3
1619084690000|2021-04-22 09:44:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1619084700000|2021-04-22 09:45:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|4
1619084720000|2021-04-22 09:45:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|12
1619084730000|2021-04-22 09:45:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|5
1619084750000|2021-04-22 09:45:50|||||||||6
1619084760000|2021-04-22 09:46:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|10
1619084800000|2021-04-22 09:46:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|11
1619084810000|2021-04-22 09:46:50|1340.8|1339.8|1341.1|1340.1|1341.1|1340.1|1340.8|1339.8|9
1619084820000|2021-04-22 09:47:00|1341|1340|1341|1340|1341|1340|1341|1340|14
1619084830000|2021-04-22 09:47:10|||||||||2
1619084840000|2021-04-22 09:47:20|||||||||1
1619084850000|2021-04-22 09:47:30|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|10
1619084860000|2021-04-22 09:47:40|||||||||32
1619084880000|2021-04-22 09:48:00|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|24
1619084890000|2021-04-22 09:48:10|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|8
1619084930000|2021-04-22 09:48:50|||||||||1
1619084960000|2021-04-22 09:49:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1619084970000|2021-04-22 09:49:30|||||||||1
1619085000000|2021-04-22 09:50:00|1341|1340|1341|1340|1341|1340|1341|1340|1
1619085040000|2021-04-22 09:50:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1619085100000|2021-04-22 09:51:40|1341|1340|1341|1340|1341|1340|1341|1340|1
1619085140000|2021-04-22 09:52:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1
1619085170000|2021-04-22 09:52:50|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1619085180000|2021-04-22 09:53:00|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1619085200000|2021-04-22 09:53:20|||||||||1
1619085220000|2021-04-22 09:53:40|||||||||1
1619085230000|2021-04-22 09:53:50|||||||||1
1619085270000|2021-04-22 09:54:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1619085290000|2021-04-22 09:54:50|||||||||1
1619085360000|2021-04-22 09:56:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1619085370000|2021-04-22 09:56:10|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|2
1619085390000|2021-04-22 09:56:30|||||||||1
1619085400000|2021-04-22 09:56:40|||||||||1
1619085410000|2021-04-22 09:56:50|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1619085440000|2021-04-22 09:57:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1619085450000|2021-04-22 09:57:30|||||||||2
1619085460000|2021-04-22 09:57:40|1342|1341|1342|1341|1342|1341|1342|1341|1
1619085490000|2021-04-22 09:58:10|1342.1|1341.1|1342|1341|1342.1|1341.1|1342|1341|2
1619085500000|2021-04-22 09:58:20|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1619085520000|2021-04-22 09:58:40|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|3
1619085550000|2021-04-22 09:59:10|1342|1341|1342|1341|1342|1341|1342|1341|2
1619085570000|2021-04-22 09:59:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1
1619085580000|2021-04-22 09:59:40|1342|1341|1342|1341|1342|1341|1342|1341|1
1619085600000|2021-04-22 10:00:00|1341.8|1340.8|1342|1341|1342|1341|1341.8|1340.8|2
1619085610000|2021-04-22 10:00:10|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1619085620000|2021-04-22 10:00:20|1342|1341|1342.1|1341.1|1342.2|1341.2|1342|1341|9
1619085630000|2021-04-22 10:00:30|||||||||2
1619085640000|2021-04-22 10:00:40|||||||||7
1619085650000|2021-04-22 10:00:50|||||||||4
1619085660000|2021-04-22 10:01:00|||||||||2
1619085670000|2021-04-22 10:01:10|||||||||4
1619085680000|2021-04-22 10:01:20|1342|1341|1342|1341|1342|1341|1342|1341|6
1619085690000|2021-04-22 10:01:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|3
1619085700000|2021-04-22 10:01:40|1342|1341|1341.9|1340.9|1342|1341|1341.9|1340.9|4
1619085710000|2021-04-22 10:01:50|1342|1341|1342|1341|1342|1341|1342|1341|10
1619085730000|2021-04-22 10:02:10|1341.8|1340.8|1341.7|1340.7|1341.9|1340.9|1341.7|1340.7|20
1619085740000|2021-04-22 10:02:20|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|11
1619085750000|2021-04-22 10:02:30|1341.8|1340.8|1341.8|1340.8|1341.9|1340.9|1341.8|1340.8|12
1619085760000|2021-04-22 10:02:40|||||||||1
1619085770000|2021-04-22 10:02:50|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|2
1619085780000|2021-04-22 10:03:00|||||||||6
1619085790000|2021-04-22 10:03:10|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|5
1619085800000|2021-04-22 10:03:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|4
1619085810000|2021-04-22 10:03:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1619085820000|2021-04-22 10:03:40|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.3|1340.3|7
1619085830000|2021-04-22 10:03:50|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|6
1619085850000|2021-04-22 10:04:10|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|5
1619085860000|2021-04-22 10:04:20|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|10
1619085870000|2021-04-22 10:04:30|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|5
1619085880000|2021-04-22 10:04:40|1341.1|1340.1|1341|1340|1341.1|1340.1|1341|1340|4
1619085900000|2021-04-22 10:05:00|||||||||3
1619085910000|2021-04-22 10:05:10|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|26
1619085920000|2021-04-22 10:05:20|1341.3|1340.3|1341.4|1340.4|1341.5|1340.5|1341.3|1340.3|7
1619085940000|2021-04-22 10:05:40|||||||||3
1619085950000|2021-04-22 10:05:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|7
1619085960000|2021-04-22 10:06:00|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|3
1619085990000|2021-04-22 10:06:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|4
1619086000000|2021-04-22 10:06:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|5
1619086010000|2021-04-22 10:06:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1619086020000|2021-04-22 10:07:00|||||||||9
1619086060000|2021-04-22 10:07:40|1341.5|1340.5|1341.4|1340.4|1341.5|1340.5|1341.4|1340.4|12
1619086070000|2021-04-22 10:07:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|5
1619086090000|2021-04-22 10:08:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1619086100000|2021-04-22 10:08:20|||||||||6
1619086110000|2021-04-22 10:08:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1619086120000|2021-04-22 10:08:40|||||||||1
1619086140000|2021-04-22 10:09:00|1341.3|1340.3|1341.5|1340.5|1341.5|1340.5|1341.3|1340.3|6
1619086150000|2021-04-22 10:09:10|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|10
1619086160000|2021-04-22 10:09:20|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.3|1340.3|2
1619086170000|2021-04-22 10:09:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|13
1619086190000|2021-04-22 10:09:50|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|5
1619086200000|2021-04-22 10:10:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|7
1619086210000|2021-04-22 10:10:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|8
1619086220000|2021-04-22 10:10:20|||||||||1
1619086240000|2021-04-22 10:10:40|1341.1|1340.1|1341.2|1340.2|1341.2|1340.2|1341.1|1340.1|9
1619086250000|2021-04-22 10:10:50|1341.3|1340.3|1341.4|1340.4|1341.4|1340.4|1341.3|1340.3|11
1619086260000|2021-04-22 10:11:00|||||||||3
1619086280000|2021-04-22 10:11:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|3
1619086300000|2021-04-22 10:11:40|1341.2|1340.2|1341.3|1340.3|1341.3|1340.3|1341.2|1340.2|7
1619086310000|2021-04-22 10:11:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|11
1619086330000|2021-04-22 10:12:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|18
1619086340000|2021-04-22 10:12:20|||||||||1
1619086350000|2021-04-22 10:12:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|10
1619086360000|2021-04-22 10:12:40|||||||||3
1619086380000|2021-04-22 10:13:00|1341.3|1340.3|1341.5|1340.5|1341.5|1340.5|1341.3|1340.3|8
1619086390000|2021-04-22 10:13:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|3
1619086400000|2021-04-22 10:13:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1619086410000|2021-04-22 10:13:30|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|13
1619086420000|2021-04-22 10:13:40|1341|1340|1341.4|1340.4|1341.4|1340.4|1341|1340|23
1619086430000|2021-04-22 10:13:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1619086460000|2021-04-22 10:14:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|8
1619086480000|2021-04-22 10:14:40|1341|1340|1341|1340|1341|1340|1341|1340|5
1619086500000|2021-04-22 10:15:00|1340.9|1339.9|1341|1340|1341|1340|1340.9|1339.9|19
1619086510000|2021-04-22 10:15:10|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|4
1619086530000|2021-04-22 10:15:30|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|31
1619086540000|2021-04-22 10:15:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|7
1619086550000|2021-04-22 10:15:50|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|7
1619086560000|2021-04-22 10:16:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|6
1619086580000|2021-04-22 10:16:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|11
1619086590000|2021-04-22 10:16:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1619086600000|2021-04-22 10:16:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|8
1619086630000|2021-04-22 10:17:10|1341|1340|1341|1340|1341|1340|1341|1340|9
1619086660000|2021-04-22 10:17:40|1340.7|1339.7|1340.8|1339.8|1340.8|1339.8|1340.7|1339.7|4
1619086670000|2021-04-22 10:17:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|4
1619086690000|2021-04-22 10:18:10|||||||||5
1619086700000|2021-04-22 10:18:20|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|12
1619086730000|2021-04-22 10:18:50|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|6
1619086740000|2021-04-22 10:19:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1619086750000|2021-04-22 10:19:10|1340.7|1339.7|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|7
1619086760000|2021-04-22 10:19:20|||||||||10
1619086770000|2021-04-22 10:19:30|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|20
1619086790000|2021-04-22 10:19:50|1340.4|1339.4|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|20
1619086800000|2021-04-22 10:20:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|3
1619086810000|2021-04-22 10:20:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|4
1619086820000|2021-04-22 10:20:20|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|6
1619086830000|2021-04-22 10:20:30|||||||||5
1619086840000|2021-04-22 10:20:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|4
1619086850000|2021-04-22 10:20:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|16
1619086860000|2021-04-22 10:21:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|6
1619086880000|2021-04-22 10:21:20|||||||||3
1619086900000|2021-04-22 10:21:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|19
1619086910000|2021-04-22 10:21:50|1340|1339|1340|1339|1340|1339|1340|1339|21
1619086920000|2021-04-22 10:22:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|13
1619086930000|2021-04-22 10:22:10|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|24
1619086970000|2021-04-22 10:22:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1619086980000|2021-04-22 10:23:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|3
1619086990000|2021-04-22 10:23:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340|1339|7
1619087000000|2021-04-22 10:23:20|||||||||7
1619087010000|2021-04-22 10:23:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1619087020000|2021-04-22 10:23:40|1340.3|1339.3|1340.1|1339.1|1340.3|1339.3|1340.1|1339.1|18
1619087050000|2021-04-22 10:24:10|||||||||3
1619087060000|2021-04-22 10:24:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|8
1619087070000|2021-04-22 10:24:30|||||||||2
1619087080000|2021-04-22 10:24:40|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|8
1619087090000|2021-04-22 10:24:50|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|11
1619087100000|2021-04-22 10:25:00|||||||||1
1619087110000|2021-04-22 10:25:10|1340.1|1339.1|1340.3|1339.3|1340.3|1339.3|1340.1|1339.1|12
1619087150000|2021-04-22 10:25:50|||||||||10
1619087170000|2021-04-22 10:26:10|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|15
1619087180000|2021-04-22 10:26:20|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|21
1619087200000|2021-04-22 10:26:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|10
1619087210000|2021-04-22 10:26:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|17
1619087220000|2021-04-22 10:27:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|12
1619087230000|2021-04-22 10:27:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1619087280000|2021-04-22 10:28:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|5
1619087310000|2021-04-22 10:28:30|||||||||5
1619087320000|2021-04-22 10:28:40|||||||||5
1619087330000|2021-04-22 10:28:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|6
1619087340000|2021-04-22 10:29:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|3
1619087350000|2021-04-22 10:29:10|1340|1339|1340|1339|1340|1339|1340|1339|7
1619087360000|2021-04-22 10:29:20|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|15
1619087370000|2021-04-22 10:29:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|3
1619087380000|2021-04-22 10:29:40|1340|1339|1340|1339|1340|1339|1340|1339|11
1619087390000|2021-04-22 10:29:50|||||||||6
1619087400000|2021-04-22 10:30:00|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|10
1619087420000|2021-04-22 10:30:20|||||||||2
1619087440000|2021-04-22 10:30:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1619087450000|2021-04-22 10:30:50|1339.9|1338.9|1340|1339|1340|1339|1339.9|1338.9|9
1619087470000|2021-04-22 10:31:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|3
1619087490000|2021-04-22 10:31:30|1340.2|1339.2|1340.1|1339.1|1340.2|1339.2|1340.1|1339.1|13
1619087500000|2021-04-22 10:31:40|1340|1339|1340|1339|1340|1339|1340|1339|2
1619087520000|2021-04-22 10:32:00|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|10
1619087530000|2021-04-22 10:32:10|1340|1339|1340|1339|1340|1339|1340|1339|28
1619087540000|2021-04-22 10:32:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|10
1619087560000|2021-04-22 10:32:40|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|12
1619087570000|2021-04-22 10:32:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|5
1619087580000|2021-04-22 10:33:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|18
1619087600000|2021-04-22 10:33:20|||||||||1
1619087610000|2021-04-22 10:33:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1619087620000|2021-04-22 10:33:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|11
1619087630000|2021-04-22 10:33:50|||||||||3
1619087650000|2021-04-22 10:34:10|1339.7|1338.7|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|23
1619087660000|2021-04-22 10:34:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1619087670000|2021-04-22 10:34:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1619087680000|2021-04-22 10:34:40|||||||||2
1619087690000|2021-04-22 10:34:50|||||||||1
1619087710000|2021-04-22 10:35:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1619087720000|2021-04-22 10:35:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|15
1619087750000|2021-04-22 10:35:50|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|10
1619087760000|2021-04-22 10:36:00|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|6
1619087770000|2021-04-22 10:36:10|||||||||2
1619087780000|2021-04-22 10:36:20|||||||||1
1619087790000|2021-04-22 10:36:30|||||||||3
1619087800000|2021-04-22 10:36:40|||||||||2
1619087810000|2021-04-22 10:36:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|11
1619087820000|2021-04-22 10:37:00|||||||||7
1619087830000|2021-04-22 10:37:10|1340|1339|1340|1339|1340|1339|1340|1339|16
1619087860000|2021-04-22 10:37:40|||||||||2
1619087880000|2021-04-22 10:38:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|12
1619087890000|2021-04-22 10:38:10|||||||||3
1619087910000|2021-04-22 10:38:30|||||||||1
1619087920000|2021-04-22 10:38:40|1340.2|1339.2|1340.4|1339.4|1340.4|1339.4|1340.2|1339.2|36
1619087930000|2021-04-22 10:38:50|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|5
1619087950000|2021-04-22 10:39:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|2
1619087970000|2021-04-22 10:39:30|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|2
1619087980000|2021-04-22 10:39:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|19
1619087990000|2021-04-22 10:39:50|||||||||1
1619088000000|2021-04-22 10:40:00|||||||||4
1619088020000|2021-04-22 10:40:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|5
1619088030000|2021-04-22 10:40:30|||||||||12
1619088050000|2021-04-22 10:40:50|||||||||2
1619088060000|2021-04-22 10:41:00|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|7
1619088090000|2021-04-22 10:41:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|8
1619088110000|2021-04-22 10:41:50|||||||||2
1619088120000|2021-04-22 10:42:00|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|13
1619088130000|2021-04-22 10:42:10|||||||||3
1619088140000|2021-04-22 10:42:20|||||||||2
1619088160000|2021-04-22 10:42:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|5
1619088170000|2021-04-22 10:42:50|||||||||1
1619088180000|2021-04-22 10:43:00|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|29
1619088220000|2021-04-22 10:43:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|20
1619088230000|2021-04-22 10:43:50|||||||||5
1619088240000|2021-04-22 10:44:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1619088260000|2021-04-22 10:44:20|||||||||2
1619088270000|2021-04-22 10:44:30|||||||||2
1619088280000|2021-04-22 10:44:40|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|5
1619088290000|2021-04-22 10:44:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|13
1619088300000|2021-04-22 10:45:00|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|21
1619088330000|2021-04-22 10:45:30|||||||||2
1619088350000|2021-04-22 10:45:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|5
1619088370000|2021-04-22 10:46:10|1340.6|1339.6|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|7
1619088390000|2021-04-22 10:46:30|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|18
1619088400000|2021-04-22 10:46:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1619088410000|2021-04-22 10:46:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|11
1619088440000|2021-04-22 10:47:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|6
1619088460000|2021-04-22 10:47:40|1340.5|1339.5|1340.6|1339.6|1340.6|1339.6|1340.4|1339.4|6
1619088470000|2021-04-22 10:47:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|13
1619088480000|2021-04-22 10:48:00|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|2
1619088500000|2021-04-22 10:48:20|||||||||2
1619088520000|2021-04-22 10:48:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|12
1619088530000|2021-04-22 10:48:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|4
1619088540000|2021-04-22 10:49:00|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|16
1619088550000|2021-04-22 10:49:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|8
1619088570000|2021-04-22 10:49:30|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|4
1619088580000|2021-04-22 10:49:40|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|6
1619088590000|2021-04-22 10:49:50|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|23
1619088620000|2021-04-22 10:50:20|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|0
1619088630000|2021-04-22 10:50:30|||||||||14
1619088660000|2021-04-22 10:51:00|||||||||9
1619088670000|2021-04-22 10:51:10|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1619088680000|2021-04-22 10:51:20|||||||||5
1619088710000|2021-04-22 10:51:50|||||||||9
1619088730000|2021-04-22 10:52:10|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|21
1619088760000|2021-04-22 10:52:40|1340.4|1339.4|1340.5|1339.5|1340.6|1339.6|1340.4|1339.4|38
1619088770000|2021-04-22 10:52:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|11
1619088780000|2021-04-22 10:53:00|1340.5|1339.5|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|12
1619088790000|2021-04-22 10:53:10|||||||||4
1619088800000|2021-04-22 10:53:20|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|2
1619088810000|2021-04-22 10:53:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|6
1619088820000|2021-04-22 10:53:40|1340.3|1339.3|1340.2|1339.2|1340.3|1339.3|1340.2|1339.2|14
1619088830000|2021-04-22 10:53:50|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|4
1619088840000|2021-04-22 10:54:00|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|19
1619088860000|2021-04-22 10:54:20|1340|1339|1340|1339|1340|1339|1340|1339|12
1619088870000|2021-04-22 10:54:30|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|10
1619088880000|2021-04-22 10:54:40|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|6
1619088920000|2021-04-22 10:55:20|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|3
1619088930000|2021-04-22 10:55:30|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|4
1619088940000|2021-04-22 10:55:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|4
1619088950000|2021-04-22 10:55:50|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1619088960000|2021-04-22 10:56:00|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|42
1619088970000|2021-04-22 10:56:10|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|16
1619088980000|2021-04-22 10:56:20|1339.3|1338.3|1339.5|1338.5|1339.5|1338.5|1339.3|1338.3|18
1619088990000|2021-04-22 10:56:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|5
1619089010000|2021-04-22 10:56:50|||||||||4
1619089020000|2021-04-22 10:57:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|2
1619089030000|2021-04-22 10:57:10|||||||||6
1619089040000|2021-04-22 10:57:20|1339.4|1338.4|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|16
1619089050000|2021-04-22 10:57:30|||||||||1
1619089060000|2021-04-22 10:57:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|10
1619089080000|2021-04-22 10:58:00|||||||||4
1619089100000|2021-04-22 10:58:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|5
1619089110000|2021-04-22 10:58:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1619089120000|2021-04-22 10:58:40|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|12
1619089140000|2021-04-22 10:59:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|4
1619089150000|2021-04-22 10:59:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|3
1619089170000|2021-04-22 10:59:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|28
1619089190000|2021-04-22 10:59:50|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|6
1619089200000|2021-04-22 11:00:00|1339.3|1338.3|1339|1338|1339.3|1338.3|1339|1338|5
1619089210000|2021-04-22 11:00:10|1339.1|1338.1|1338.9|1337.9|1339.1|1338.1|1338.9|1337.9|8
1619089220000|2021-04-22 11:00:20|1338.8|1337.8|1338.8|1337.8|1338.9|1337.9|1338.8|1337.8|21
1619089230000|2021-04-22 11:00:30|1338.7|1337.7|1338.6|1337.6|1338.7|1337.7|1338.6|1337.6|6
1619089240000|2021-04-22 11:00:40|||||||||5
1619089250000|2021-04-22 11:00:50|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|1338.7|1337.7|13
1619089260000|2021-04-22 11:01:00|1338.6|1337.6|1338.7|1337.7|1338.7|1337.7|1338.6|1337.6|11
1619089270000|2021-04-22 11:01:10|||||||||3
1619089290000|2021-04-22 11:01:30|1338.8|1337.8|1338.9|1337.9|1338.9|1337.9|1338.8|1337.8|19
1619089310000|2021-04-22 11:01:50|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|24
1619089340000|2021-04-22 11:02:20|1338.8|1337.8|1339.1|1338.1|1339.1|1338.1|1338.8|1337.8|48
1619089350000|2021-04-22 11:02:30|1339|1338|1339.4|1338.4|1339.4|1338.4|1338.9|1337.9|25
1619089360000|2021-04-22 11:02:40|||||||||1
1619089370000|2021-04-22 11:02:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1619089390000|2021-04-22 11:03:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|9
1619089400000|2021-04-22 11:03:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1619089410000|2021-04-22 11:03:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|7
1619089430000|2021-04-22 11:03:50|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|6
1619089440000|2021-04-22 11:04:00|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|13
1619089450000|2021-04-22 11:04:10|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|6
1619089460000|2021-04-22 11:04:20|||||||||1
1619089470000|2021-04-22 11:04:30|||||||||3
1619089490000|2021-04-22 11:04:50|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|4
1619089500000|2021-04-22 11:05:00|1339.4|1338.4|1339.6|1338.6|1339.6|1338.6|1339.3|1338.3|26
1619089530000|2021-04-22 11:05:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1619089540000|2021-04-22 11:05:40|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|17
1619089550000|2021-04-22 11:05:50|||||||||3
1619089570000|2021-04-22 11:06:10|||||||||2
1619089590000|2021-04-22 11:06:30|1339.4|1338.4|1339.6|1338.6|1339.6|1338.6|1339.4|1338.4|17
1619089610000|2021-04-22 11:06:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1619089620000|2021-04-22 11:07:00|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|17
1619089630000|2021-04-22 11:07:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|3
1619089640000|2021-04-22 11:07:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|11
1619089660000|2021-04-22 11:07:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1619089670000|2021-04-22 11:07:50|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|33
1619089690000|2021-04-22 11:08:10|||||||||1
1619089710000|2021-04-22 11:08:30|1339.5|1338.5|1339.7|1338.7|1339.7|1338.7|1339.5|1338.5|13
1619089740000|2021-04-22 11:09:00|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|9
1619089750000|2021-04-22 11:09:10|||||||||8
1619089760000|2021-04-22 11:09:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|9
1619089770000|2021-04-22 11:09:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|3
1619089780000|2021-04-22 11:09:40|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|9
1619089790000|2021-04-22 11:09:50|||||||||6
1619089800000|2021-04-22 11:10:00|||||||||5
1619089810000|2021-04-22 11:10:10|||||||||3
1619089820000|2021-04-22 11:10:20|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|20
1619089830000|2021-04-22 11:10:30|1340|1339|1340|1339|1340|1339|1340|1339|8
1619089880000|2021-04-22 11:11:20|||||||||7
1619089900000|2021-04-22 11:11:40|||||||||7
1619089910000|2021-04-22 11:11:50|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|9
1619089930000|2021-04-22 11:12:10|1340|1339|1340.1|1339.1|1340.1|1339.1|1340|1339|14
1619089940000|2021-04-22 11:12:20|1340|1339|1340|1339|1340|1339|1340|1339|0
1619089950000|2021-04-22 11:12:30|||||||||2
1619089960000|2021-04-22 11:12:40|||||||||8
1619089970000|2021-04-22 11:12:50|1340.1|1339.1|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|19
1619089990000|2021-04-22 11:13:10|||||||||1
1619090020000|2021-04-22 11:13:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|6
1619090030000|2021-04-22 11:13:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|19
1619090040000|2021-04-22 11:14:00|1340.3|1339.3|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|15
1619090050000|2021-04-22 11:14:10|||||||||12
1619090070000|2021-04-22 11:14:30|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|5
1619090080000|2021-04-22 11:14:40|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|11
1619090090000|2021-04-22 11:14:50|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|8
1619090100000|2021-04-22 11:15:00|1340.8|1339.8|1341.1|1340.1|1341.1|1340.1|1340.8|1339.8|19
1619090110000|2021-04-22 11:15:10|1341|1340|1341|1340|1341|1340|1341|1340|3
1619090130000|2021-04-22 11:15:30|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|19
1619090140000|2021-04-22 11:15:40|||||||||6
1619090150000|2021-04-22 11:15:50|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1619090160000|2021-04-22 11:16:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1619090180000|2021-04-22 11:16:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|9
1619090190000|2021-04-22 11:16:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|17
1619090200000|2021-04-22 11:16:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|10
1619090210000|2021-04-22 11:16:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|6
1619090220000|2021-04-22 11:17:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|6
1619090230000|2021-04-22 11:17:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619090240000|2021-04-22 11:17:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1619090250000|2021-04-22 11:17:30|||||||||5
1619090280000|2021-04-22 11:18:00|||||||||9
1619090290000|2021-04-22 11:18:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|7
1619090300000|2021-04-22 11:18:20|||||||||6
1619090310000|2021-04-22 11:18:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|4
1619090320000|2021-04-22 11:18:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|8
1619090330000|2021-04-22 11:18:50|1340.6|1339.6|1340.9|1339.9|1340.9|1339.9|1340.6|1339.6|13
1619090340000|2021-04-22 11:19:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|8
1619090350000|2021-04-22 11:19:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|10
1619090360000|2021-04-22 11:19:20|||||||||2
1619090370000|2021-04-22 11:19:30|1340.8|1339.8|1340.7|1339.7|1340.8|1339.8|1340.7|1339.7|11
1619090380000|2021-04-22 11:19:40|1340.8|1339.8|1340.9|1339.9|1340.9|1339.9|1340.8|1339.8|24
1619090390000|2021-04-22 11:19:50|||||||||4
1619090400000|2021-04-22 11:20:00|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|15
1619090410000|2021-04-22 11:20:10|1341|1340|1341.1|1340.1|1341.1|1340.1|1341|1340|15
1619090430000|2021-04-22 11:20:30|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|12
1619090440000|2021-04-22 11:20:40|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|8
1619090450000|2021-04-22 11:20:50|1341|1340|1340.9|1339.9|1341|1340|1340.9|1339.9|18
1619090460000|2021-04-22 11:21:00|||||||||2
1619090470000|2021-04-22 11:21:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|2
1619090480000|2021-04-22 11:21:20|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|16
1619090490000|2021-04-22 11:21:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|5
1619090510000|2021-04-22 11:21:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|34
1619090520000|2021-04-22 11:22:00|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|5
1619090530000|2021-04-22 11:22:10|||||||||1
1619090540000|2021-04-22 11:22:20|1340.6|1339.6|1340.6|1339.6|1340.7|1339.7|1340.6|1339.6|21
1619090550000|2021-04-22 11:22:30|1340.7|1339.7|1340.5|1339.5|1340.7|1339.7|1340.5|1339.5|34
1619090560000|2021-04-22 11:22:40|1340.4|1339.4|1340.3|1339.3|1340.4|1339.4|1340.3|1339.3|29
1619090570000|2021-04-22 11:22:50|1340.4|1339.4|1340.2|1339.2|1340.4|1339.4|1340.2|1339.2|45
1619090580000|2021-04-22 11:23:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|11
1619090590000|2021-04-22 11:23:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|18
1619090610000|2021-04-22 11:23:30|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|30
1619090620000|2021-04-22 11:23:40|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|11
1619090640000|2021-04-22 11:24:00|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|3
1619090650000|2021-04-22 11:24:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|17
1619090660000|2021-04-22 11:24:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.1|1339.1|11
1619090670000|2021-04-22 11:24:30|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|9
1619090680000|2021-04-22 11:24:40|||||||||18
1619090690000|2021-04-22 11:24:50|1340|1339|1340.2|1339.2|1340.2|1339.2|1340|1339|56
1619090700000|2021-04-22 11:25:00|||||||||5
1619090710000|2021-04-22 11:25:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|23
1619090720000|2021-04-22 11:25:20|1340|1339|1340|1339|1340|1339|1340|1339|9
1619090730000|2021-04-22 11:25:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|33
1619090740000|2021-04-22 11:25:40|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|55
1619090750000|2021-04-22 11:25:50|||||||||23
1619090760000|2021-04-22 11:26:00|1339.8|1338.8|1340|1339|1340.1|1339.1|1339.8|1338.8|45
1619090780000|2021-04-22 11:26:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1619090790000|2021-04-22 11:26:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|9
1619090800000|2021-04-22 11:26:40|||||||||4
1619090810000|2021-04-22 11:26:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|25
1619090820000|2021-04-22 11:27:00|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|26
1619090830000|2021-04-22 11:27:10|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|19
1619090840000|2021-04-22 11:27:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1619090850000|2021-04-22 11:27:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1619090860000|2021-04-22 11:27:40|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|11
1619090870000|2021-04-22 11:27:50|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|12
1619090880000|2021-04-22 11:28:00|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|9
1619090890000|2021-04-22 11:28:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|8
1619090900000|2021-04-22 11:28:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1619090910000|2021-04-22 11:28:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|16
1619090920000|2021-04-22 11:28:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|13
1619090930000|2021-04-22 11:28:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|22
1619090940000|2021-04-22 11:29:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1619090950000|2021-04-22 11:29:10|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|3
1619090960000|2021-04-22 11:29:20|1339.3|1338.3|1339.5|1338.5|1339.5|1338.5|1339.3|1338.3|5
1619090970000|2021-04-22 11:29:30|1339.4|1338.4|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|12
1619090980000|2021-04-22 11:29:40|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|5
1619090990000|2021-04-22 11:29:50|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|10
1619091000000|2021-04-22 11:30:00|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|13
1619091020000|2021-04-22 11:30:20|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1619091030000|2021-04-22 11:30:30|1339.6|1338.6|1339.5|1338.5|1339.6|1338.6|1339.5|1338.5|10
1619091050000|2021-04-22 11:30:50|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|9
1619091060000|2021-04-22 11:31:00|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|11
1619091070000|2021-04-22 11:31:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1619091080000|2021-04-22 11:31:20|||||||||1
1619091090000|2021-04-22 11:31:30|1339.5|1338.5|1339.7|1338.7|1339.7|1338.7|1339.5|1338.5|11
1619091120000|2021-04-22 11:32:00|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|9
1619091140000|2021-04-22 11:32:20|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|21
1619091150000|2021-04-22 11:32:30|||||||||9
1619091160000|2021-04-22 11:32:40|||||||||1
1619091180000|2021-04-22 11:33:00|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.4|1338.4|22
1619091190000|2021-04-22 11:33:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|4
1619091220000|2021-04-22 11:33:40|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|8
1619091230000|2021-04-22 11:33:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1619091250000|2021-04-22 11:34:10|1339.4|1338.4|1339.3|1338.3|1339.4|1338.4|1339.3|1338.3|5
1619091260000|2021-04-22 11:34:20|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|12
1619091270000|2021-04-22 11:34:30|||||||||24
1619091280000|2021-04-22 11:34:40|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1619091290000|2021-04-22 11:34:50|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|8
1619091300000|2021-04-22 11:35:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|3
1619091310000|2021-04-22 11:35:10|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1
1619091320000|2021-04-22 11:35:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|7
1619091330000|2021-04-22 11:35:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|14
1619091340000|2021-04-22 11:35:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1619091360000|2021-04-22 11:36:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|6
1619091380000|2021-04-22 11:36:20|1339.4|1338.4|1339.6|1338.6|1339.6|1338.6|1339.4|1338.4|12
1619091390000|2021-04-22 11:36:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1
1619091420000|2021-04-22 11:37:00|||||||||8
1619091450000|2021-04-22 11:37:30|||||||||10
1619091460000|2021-04-22 11:37:40|||||||||9
1619091470000|2021-04-22 11:37:50|||||||||3
1619091480000|2021-04-22 11:38:00|||||||||10
1619091490000|2021-04-22 11:38:10|1339.4|1338.4|1339.6|1338.6|1339.6|1338.6|1339.4|1338.4|10
1619091510000|2021-04-22 11:38:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1619091530000|2021-04-22 11:38:50|1339.5|1338.5|1339.7|1338.7|1339.7|1338.7|1339.5|1338.5|11
1619091550000|2021-04-22 11:39:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|7
1619091580000|2021-04-22 11:39:40|||||||||6
1619091590000|2021-04-22 11:39:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|10
1619091600000|2021-04-22 11:40:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|5
1619091610000|2021-04-22 11:40:10|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.7|1338.7|25
1619091620000|2021-04-22 11:40:20|||||||||5
1619091640000|2021-04-22 11:40:40|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|6
1619091650000|2021-04-22 11:40:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|4
1619091660000|2021-04-22 11:41:00|1339.7|1338.7|1339.9|1338.9|1339.9|1338.9|1339.7|1338.7|9
1619091680000|2021-04-22 11:41:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|8
1619091700000|2021-04-22 11:41:40|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|3
1619091710000|2021-04-22 11:41:50|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|5
1619091720000|2021-04-22 11:42:00|||||||||3
1619091730000|2021-04-22 11:42:10|||||||||3
1619091740000|2021-04-22 11:42:20|1339.5|1338.5|1339.6|1338.6|1339.6|1338.6|1339.5|1338.5|10
1619091750000|2021-04-22 11:42:30|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|7
1619091760000|2021-04-22 11:42:40|||||||||3
1619091770000|2021-04-22 11:42:50|||||||||3
1619091780000|2021-04-22 11:43:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|7
1619091790000|2021-04-22 11:43:10|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|2
1619091800000|2021-04-22 11:43:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|5
1619091810000|2021-04-22 11:43:30|||||||||4
1619091820000|2021-04-22 11:43:40|1339.4|1338.4|1339.5|1338.5|1339.5|1338.5|1339.4|1338.4|8
1619091830000|2021-04-22 11:43:50|1339.4|1338.4|1339.6|1338.6|1339.6|1338.6|1339.4|1338.4|16
1619091840000|2021-04-22 11:44:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1619091910000|2021-04-22 11:45:10|||||||||4
1619091920000|2021-04-22 11:45:20|||||||||1
1619091980000|2021-04-22 11:46:20|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1619092010000|2021-04-22 11:46:50|||||||||2
1619092020000|2021-04-22 11:47:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|2
1619092030000|2021-04-22 11:47:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1
1619092040000|2021-04-22 11:47:20|1340|1339|1340.2|1339.2|1340.2|1339.2|1340|1339|2
1619092050000|2021-04-22 11:47:30|1340.1|1339.1|1340|1339|1340.1|1339.1|1340|1339|2
1619092060000|2021-04-22 11:47:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|2
1619092080000|2021-04-22 11:48:00|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1619092190000|2021-04-22 11:49:50|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1619092210000|2021-04-22 11:50:10|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1619092220000|2021-04-22 11:50:20|||||||||2
1619092230000|2021-04-22 11:50:30|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1619092240000|2021-04-22 11:50:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|3
1619092260000|2021-04-22 11:51:00|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|4
1619092320000|2021-04-22 11:52:00|1340.2|1339.2|1340.3|1339.3|1340.3|1339.3|1340.2|1339.2|3
1619092340000|2021-04-22 11:52:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1
1619092360000|2021-04-22 11:52:40|1340|1339|1340|1339|1340|1339|1340|1339|1
1619092380000|2021-04-22 11:53:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1619092430000|2021-04-22 11:53:50|1339.8|1338.8|1339.7|1338.7|1339.8|1338.8|1339.7|1338.7|4
1619092440000|2021-04-22 11:54:00|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|3
1619092460000|2021-04-22 11:54:20|1340|1339|1340|1339|1340|1339|1340|1339|1
1619092500000|2021-04-22 11:55:00|||||||||1
1619092540000|2021-04-22 11:55:40|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1619092560000|2021-04-22 11:56:00|||||||||1
1619092620000|2021-04-22 11:57:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1
1619092630000|2021-04-22 11:57:10|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1
1619092660000|2021-04-22 11:57:40|||||||||1
1619092680000|2021-04-22 11:58:00|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.3|1338.3|23
1619092690000|2021-04-22 11:58:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|2
1619092710000|2021-04-22 11:58:30|1339.6|1338.6|1339.7|1338.7|1339.7|1338.7|1339.6|1338.6|3
1619092770000|2021-04-22 11:59:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|5
1619092800000|2021-04-22 12:00:00|||||||||1
1619092870000|2021-04-22 12:01:10|1340|1339|1340|1339|1340|1339|1340|1339|2
1619092900000|2021-04-22 12:01:40|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|3
1619092910000|2021-04-22 12:01:50|||||||||1
1619092920000|2021-04-22 12:02:00|1340|1339|1340|1339|1340|1339|1340|1339|12
1619092930000|2021-04-22 12:02:10|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|5
1619093030000|2021-04-22 12:03:50|1339.9|1338.9|1340|1339|1340|1339|1339.9|1338.9|11
1619093040000|2021-04-22 12:04:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|4
1619093050000|2021-04-22 12:04:10|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|6
1619093060000|2021-04-22 12:04:20|||||||||12
1619093080000|2021-04-22 12:04:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|14
1619093090000|2021-04-22 12:04:50|||||||||1
1619093100000|2021-04-22 12:05:00|||||||||1
1619093110000|2021-04-22 12:05:10|||||||||1
1619093120000|2021-04-22 12:05:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|6
1619093130000|2021-04-22 12:05:30|1340.4|1339.4|1340.5|1339.5|1340.5|1339.5|1340.4|1339.4|17
1619093140000|2021-04-22 12:05:40|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|29
1619093150000|2021-04-22 12:05:50|1340.5|1339.5|1340.5|1339.5|1340.6|1339.6|1340.5|1339.5|27
1619093170000|2021-04-22 12:06:10|||||||||1
1619093180000|2021-04-22 12:06:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.3|1339.3|5
1619093190000|2021-04-22 12:06:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1619093220000|2021-04-22 12:07:00|1340.4|1339.4|1340.1|1339.1|1340.4|1339.4|1340.1|1339.1|18
1619093230000|2021-04-22 12:07:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|7
1619093270000|2021-04-22 12:07:50|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|2
1619093290000|2021-04-22 12:08:10|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|6
1619093300000|2021-04-22 12:08:20|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1340.4|1339.4|1
1619093320000|2021-04-22 12:08:40|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|2
1619093340000|2021-04-22 12:09:00|1340.6|1339.6|1340.7|1339.7|1340.7|1339.7|1340.6|1339.6|6
1619093350000|2021-04-22 12:09:10|1340.8|1339.8|1341|1340|1341|1340|1340.8|1339.8|21
1619093360000|2021-04-22 12:09:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|3
1619093370000|2021-04-22 12:09:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|16
1619093380000|2021-04-22 12:09:40|||||||||4
1619093390000|2021-04-22 12:09:50|1341.2|1340.2|1341.4|1340.4|1341.4|1340.4|1341.2|1340.2|57
1619093400000|2021-04-22 12:10:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.4|1340.4|9
1619093410000|2021-04-22 12:10:10|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|4
1619093420000|2021-04-22 12:10:20|1341.2|1340.2|1341.1|1340.1|1341.2|1340.2|1341.1|1340.1|7
1619093450000|2021-04-22 12:10:50|1341|1340|1341|1340|1341|1340|1341|1340|4
1619093480000|2021-04-22 12:11:20|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|4
1619093510000|2021-04-22 12:11:50|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1
1619093590000|2021-04-22 12:13:10|||||||||2
1619093630000|2021-04-22 12:13:50|||||||||1
1619093640000|2021-04-22 12:14:00|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|3
1619093670000|2021-04-22 12:14:30|||||||||5
1619093680000|2021-04-22 12:14:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1619093700000|2021-04-22 12:15:00|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1619093710000|2021-04-22 12:15:10|||||||||5
1619093740000|2021-04-22 12:15:40|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1619093760000|2021-04-22 12:16:00|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|10
1619093770000|2021-04-22 12:16:10|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1
1619093780000|2021-04-22 12:16:20|||||||||3
1619093790000|2021-04-22 12:16:30|||||||||1
1619093800000|2021-04-22 12:16:40|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|2
1619093830000|2021-04-22 12:17:10|||||||||1
1619093840000|2021-04-22 12:17:20|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1619093850000|2021-04-22 12:17:30|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1
1619093870000|2021-04-22 12:17:50|||||||||1
1619093950000|2021-04-22 12:19:10|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|4
1619093970000|2021-04-22 12:19:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1619094000000|2021-04-22 12:20:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1
1619094010000|2021-04-22 12:20:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|3
1619094050000|2021-04-22 12:20:50|||||||||1
1619094060000|2021-04-22 12:21:00|||||||||3
1619094070000|2021-04-22 12:21:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1619094080000|2021-04-22 12:21:20|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|3
1619094100000|2021-04-22 12:21:40|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|1341.8|1340.8|2
1619094110000|2021-04-22 12:21:50|||||||||1
1619094170000|2021-04-22 12:22:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1619094200000|2021-04-22 12:23:20|1341.9|1340.9|1342|1341|1342|1341|1341.9|1340.9|14
1619094210000|2021-04-22 12:23:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|25
1619094220000|2021-04-22 12:23:40|1342|1341|1342|1341|1342|1341|1341.9|1340.9|26
1619094230000|2021-04-22 12:23:50|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|10
1619094250000|2021-04-22 12:24:10|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|6
1619094270000|2021-04-22 12:24:30|||||||||1
1619094310000|2021-04-22 12:25:10|||||||||1
1619094360000|2021-04-22 12:26:00|||||||||2
1619094390000|2021-04-22 12:26:30|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|4
1619094420000|2021-04-22 12:27:00|||||||||1
1619094450000|2021-04-22 12:27:30|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1619094480000|2021-04-22 12:28:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|2
1619094490000|2021-04-22 12:28:10|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1619094510000|2021-04-22 12:28:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1619094540000|2021-04-22 12:29:00|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|3
1619094570000|2021-04-22 12:29:30|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1619094590000|2021-04-22 12:29:50|1341.4|1340.4|1341.3|1340.3|1341.4|1340.4|1341.3|1340.3|2
1619094600000|2021-04-22 12:30:00|1341.6|1340.6|1341.5|1340.5|1341.6|1340.6|1341.5|1340.5|3
1619094610000|2021-04-22 12:30:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|3
1619094620000|2021-04-22 12:30:20|1341.7|1340.7|1341.6|1340.6|1341.7|1340.7|1341.6|1340.6|4
1619094630000|2021-04-22 12:30:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|3
1619094640000|2021-04-22 12:30:40|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|2
1619094650000|2021-04-22 12:30:50|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1619094670000|2021-04-22 12:31:10|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|7
1619094680000|2021-04-22 12:31:20|||||||||2
1619094690000|2021-04-22 12:31:30|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|7
1619094700000|2021-04-22 12:31:40|1341.5|1340.5|1341.6|1340.6|1341.6|1340.6|1341.5|1340.5|4
1619094710000|2021-04-22 12:31:50|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|14
1619094720000|2021-04-22 12:32:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|3
1619094730000|2021-04-22 12:32:10|1341.6|1340.6|1341.7|1340.7|1341.7|1340.7|1341.6|1340.6|14
1619094740000|2021-04-22 12:32:20|1341.8|1340.8|1342|1341|1342|1341|1341.8|1340.8|47
1619094750000|2021-04-22 12:32:30|1342.1|1341.1|1341.9|1340.9|1342.1|1341.1|1341.9|1340.9|12
1619094770000|2021-04-22 12:32:50|1342|1341|1342.1|1341.1|1342.1|1341.1|1342|1341|32
1619094780000|2021-04-22 12:33:00|1342.2|1341.2|1342.4|1341.4|1342.4|1341.4|1342.2|1341.2|91
1619094790000|2021-04-22 12:33:10|1342.3|1341.3|1342.2|1341.2|1342.3|1341.3|1342.2|1341.2|10
1619094800000|2021-04-22 12:33:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|4
1619094810000|2021-04-22 12:33:30|1342.2|1341.2|1342.3|1341.3|1342.3|1341.3|1342.2|1341.2|23
1619094820000|2021-04-22 12:33:40|1342.4|1341.4|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|19
1619094830000|2021-04-22 12:33:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.3|1341.3|22
1619094840000|2021-04-22 12:34:00|1342.5|1341.5|1342.6|1341.6|1342.6|1341.6|1342.5|1341.5|6
1619094850000|2021-04-22 12:34:10|||||||||1
1619094860000|2021-04-22 12:34:20|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|38
1619094870000|2021-04-22 12:34:30|1342.9|1341.9|1343.3|1342.3|1343.3|1342.3|1342.9|1341.9|47
1619094880000|2021-04-22 12:34:40|1343.4|1342.4|1343.4|1342.4|1343.5|1342.5|1343.3|1342.3|66
1619094890000|2021-04-22 12:34:50|1343.5|1342.5|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|14
1619094900000|2021-04-22 12:35:00|1343.8|1342.8|1343.6|1342.6|1343.8|1342.8|1343.5|1342.5|23
1619094910000|2021-04-22 12:35:10|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|17
1619094920000|2021-04-22 12:35:20|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|20
1619094930000|2021-04-22 12:35:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1619094940000|2021-04-22 12:35:40|||||||||1
1619094950000|2021-04-22 12:35:50|||||||||4
1619094960000|2021-04-22 12:36:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1619094970000|2021-04-22 12:36:10|1343.7|1342.7|1343.7|1342.7|1343.8|1342.8|1343.7|1342.7|18
1619094980000|2021-04-22 12:36:20|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.8|1342.8|14
1619094990000|2021-04-22 12:36:30|||||||||2
1619095000000|2021-04-22 12:36:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|3
1619095010000|2021-04-22 12:36:50|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|16
1619095020000|2021-04-22 12:37:00|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|16
1619095030000|2021-04-22 12:37:10|1343.6|1342.6|1343.8|1342.8|1343.8|1342.8|1343.6|1342.6|4
1619095040000|2021-04-22 12:37:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1619095050000|2021-04-22 12:37:30|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|26
1619095060000|2021-04-22 12:37:40|1344|1343|1343.8|1342.8|1344|1343|1343.8|1342.8|85
1619095080000|2021-04-22 12:38:00|||||||||19
1619095100000|2021-04-22 12:38:20|1343.9|1342.9|1343.8|1342.8|1343.9|1342.9|1343.7|1342.7|20
1619095110000|2021-04-22 12:38:30|1343.6|1342.6|1343.7|1342.7|1343.7|1342.7|1343.6|1342.6|6
1619095120000|2021-04-22 12:38:40|1343.5|1342.5|1343.7|1342.7|1343.8|1342.8|1343.5|1342.5|12
1619095130000|2021-04-22 12:38:50|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.7|1342.7|10
1619095140000|2021-04-22 12:39:00|1344|1343|1344|1343|1344|1343|1344|1343|16
1619095160000|2021-04-22 12:39:20|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|17
1619095170000|2021-04-22 12:39:30|1344|1343|1344|1343|1344|1343|1344|1343|12
1619095180000|2021-04-22 12:39:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|23
1619095190000|2021-04-22 12:39:50|1344|1343|1344|1343|1344|1343|1344|1343|8
1619095200000|2021-04-22 12:40:00|1343.9|1342.9|1343.7|1342.7|1343.9|1342.9|1343.7|1342.7|42
1619095210000|2021-04-22 12:40:10|||||||||2
1619095220000|2021-04-22 12:40:20|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|0
1619095230000|2021-04-22 12:40:30|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|7
1619095240000|2021-04-22 12:40:40|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|9
1619095250000|2021-04-22 12:40:50|1344|1343|1344|1343|1344|1343|1344|1343|14
1619095270000|2021-04-22 12:41:10|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|4
1619095280000|2021-04-22 12:41:20|||||||||1
1619095290000|2021-04-22 12:41:30|1344|1343|1344|1343|1344|1343|1344|1343|15
1619095300000|2021-04-22 12:41:40|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|6
1619095310000|2021-04-22 12:41:50|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|15
1619095320000|2021-04-22 12:42:00|1344.2|1343.2|1344.4|1343.4|1344.4|1343.4|1344.2|1343.2|45
1619095330000|2021-04-22 12:42:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|19
1619095340000|2021-04-22 12:42:20|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|28
1619095350000|2021-04-22 12:42:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1619095360000|2021-04-22 12:42:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|7
1619095370000|2021-04-22 12:42:50|1345|1344|1345|1344|1345|1344|1345|1344|17
1619095380000|2021-04-22 12:43:00|1345.1|1344.1|1344.8|1343.8|1345.1|1344.1|1344.8|1343.8|23
1619095390000|2021-04-22 12:43:10|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|69
1619095400000|2021-04-22 12:43:20|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|32
1619095410000|2021-04-22 12:43:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|26
1619095420000|2021-04-22 12:43:40|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|17
1619095430000|2021-04-22 12:43:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1619095440000|2021-04-22 12:44:00|||||||||18
1619095450000|2021-04-22 12:44:10|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|41
1619095460000|2021-04-22 12:44:20|||||||||5
1619095470000|2021-04-22 12:44:30|1344.4|1343.4|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|18
1619095480000|2021-04-22 12:44:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|3
1619095510000|2021-04-22 12:45:10|||||||||1
1619095530000|2021-04-22 12:45:30|1344.5|1343.5|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|17
1619095540000|2021-04-22 12:45:40|||||||||1
1619095550000|2021-04-22 12:45:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|14
1619095580000|2021-04-22 12:46:20|||||||||2
1619095590000|2021-04-22 12:46:30|||||||||7
1619095600000|2021-04-22 12:46:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|9
1619095610000|2021-04-22 12:46:50|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|4
1619095630000|2021-04-22 12:47:10|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|20
1619095640000|2021-04-22 12:47:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|20
1619095650000|2021-04-22 12:47:30|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1619095670000|2021-04-22 12:47:50|||||||||5
1619095680000|2021-04-22 12:48:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1619095690000|2021-04-22 12:48:10|||||||||11
1619095710000|2021-04-22 12:48:30|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|18
1619095720000|2021-04-22 12:48:40|||||||||2
1619095730000|2021-04-22 12:48:50|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1619095740000|2021-04-22 12:49:00|1344.8|1343.8|1344.5|1343.5|1344.8|1343.8|1344.5|1343.5|63
1619095750000|2021-04-22 12:49:10|||||||||1
1619095760000|2021-04-22 12:49:20|||||||||2
1619095800000|2021-04-22 12:50:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|8
1619095810000|2021-04-22 12:50:10|1344.5|1343.5|1344.7|1343.7|1344.7|1343.7|1344.5|1343.5|7
1619095820000|2021-04-22 12:50:20|1344.6|1343.6|1344.8|1343.8|1344.8|1343.8|1344.6|1343.6|9
1619095830000|2021-04-22 12:50:30|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|17
1619095840000|2021-04-22 12:50:40|1344.9|1343.9|1345.1|1344.1|1345.1|1344.1|1344.9|1343.9|6
1619095850000|2021-04-22 12:50:50|1345|1344|1345|1344|1345|1344|1345|1344|5
1619095860000|2021-04-22 12:51:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|5
1619095870000|2021-04-22 12:51:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|6
1619095880000|2021-04-22 12:51:20|||||||||1
1619095890000|2021-04-22 12:51:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|8
1619095920000|2021-04-22 12:52:00|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|13
1619095930000|2021-04-22 12:52:10|1344.9|1343.9|1344.9|1343.9|1345|1344|1344.8|1343.8|29
1619095940000|2021-04-22 12:52:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|13
1619095950000|2021-04-22 12:52:30|||||||||1
1619095960000|2021-04-22 12:52:40|1344.9|1343.9|1345|1344|1345|1344|1344.9|1343.9|8
1619095970000|2021-04-22 12:52:50|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|14
1619095990000|2021-04-22 12:53:10|1344.7|1343.7|1344.7|1343.7|1344.8|1343.8|1344.6|1343.6|50
1619096010000|2021-04-22 12:53:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.7|1343.7|4
1619096020000|2021-04-22 12:53:40|||||||||4
1619096030000|2021-04-22 12:53:50|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|9
1619096040000|2021-04-22 12:54:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|18
1619096060000|2021-04-22 12:54:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|4
1619096070000|2021-04-22 12:54:30|1345|1344|1345|1344|1345|1344|1344.9|1343.9|3
1619096090000|2021-04-22 12:54:50|1345.1|1344.1|1345.1|1344.1|1345.2|1344.2|1345.1|1344.1|10
1619096100000|2021-04-22 12:55:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|4
1619096110000|2021-04-22 12:55:10|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|18
1619096120000|2021-04-22 12:55:20|||||||||4
1619096130000|2021-04-22 12:55:30|||||||||3
1619096140000|2021-04-22 12:55:40|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|4
1619096160000|2021-04-22 12:56:00|||||||||3
1619096170000|2021-04-22 12:56:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|18
1619096190000|2021-04-22 12:56:30|1345|1344|1345|1344|1345|1344|1345|1344|2
1619096200000|2021-04-22 12:56:40|||||||||9
1619096210000|2021-04-22 12:56:50|||||||||1
1619096240000|2021-04-22 12:57:20|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|16
1619096250000|2021-04-22 12:57:30|1344.6|1343.6|1344.4|1343.4|1344.6|1343.6|1344.4|1343.4|11
1619096260000|2021-04-22 12:57:40|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|4
1619096290000|2021-04-22 12:58:10|1344.2|1343.2|1344.1|1343.1|1344.2|1343.2|1344.1|1343.1|9
1619096300000|2021-04-22 12:58:20|||||||||1
1619096320000|2021-04-22 12:58:40|1344.3|1343.3|1344.2|1343.2|1344.3|1343.3|1344.2|1343.2|36
1619096330000|2021-04-22 12:58:50|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1344.1|1343.1|1
1619096340000|2021-04-22 12:59:00|1344|1343|1344.2|1343.2|1344.2|1343.2|1344|1343|38
1619096360000|2021-04-22 12:59:20|1344.3|1343.3|1344.4|1343.4|1344.4|1343.4|1344.3|1343.3|14
1619096370000|2021-04-22 12:59:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1
1619096380000|2021-04-22 12:59:40|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|1344.4|1343.4|4
1619096390000|2021-04-22 12:59:50|||||||||4
1619096400000|2021-04-22 13:00:00|1344.5|1343.5|1344.6|1343.6|1344.6|1343.6|1344.4|1343.4|22
1619096410000|2021-04-22 13:00:10|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|33
1619096430000|2021-04-22 13:00:30|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|8
1619096440000|2021-04-22 13:00:40|||||||||4
1619096470000|2021-04-22 13:01:10|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1
1619096480000|2021-04-22 13:01:20|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|7
1619096490000|2021-04-22 13:01:30|1344.6|1343.6|1344.7|1343.7|1344.7|1343.7|1344.6|1343.6|33
1619096500000|2021-04-22 13:01:40|||||||||8
1619096520000|2021-04-22 13:02:00|1344.6|1343.6|1344.4|1343.4|1344.6|1343.6|1344.4|1343.4|8
1619096540000|2021-04-22 13:02:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|28
1619096560000|2021-04-22 13:02:40|||||||||2
1619096580000|2021-04-22 13:03:00|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|13
1619096590000|2021-04-22 13:03:10|||||||||1
1619096600000|2021-04-22 13:03:20|||||||||4
1619096610000|2021-04-22 13:03:30|||||||||1
1619096630000|2021-04-22 13:03:50|||||||||3
1619096640000|2021-04-22 13:04:00|1344.4|1343.4|1344.2|1343.2|1344.4|1343.4|1344.2|1343.2|9
1619096660000|2021-04-22 13:04:20|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|4
1619096670000|2021-04-22 13:04:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1619096680000|2021-04-22 13:04:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1619096690000|2021-04-22 13:04:50|1345|1344|1344.9|1343.9|1345|1344|1344.9|1343.9|15
1619096700000|2021-04-22 13:05:00|1345|1344|1345|1344|1345|1344|1345|1344|17
1619096720000|2021-04-22 13:05:20|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|3
1619096740000|2021-04-22 13:05:40|||||||||14
1619096750000|2021-04-22 13:05:50|||||||||1
1619096760000|2021-04-22 13:06:00|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|11
1619096770000|2021-04-22 13:06:10|||||||||3
1619096780000|2021-04-22 13:06:20|||||||||4
1619096810000|2021-04-22 13:06:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|4
1619096820000|2021-04-22 13:07:00|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|6
1619096830000|2021-04-22 13:07:10|1344.6|1343.6|1344.5|1343.5|1344.6|1343.6|1344.5|1343.5|8
1619096840000|2021-04-22 13:07:20|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|6
1619096850000|2021-04-22 13:07:30|||||||||1
1619096860000|2021-04-22 13:07:40|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|2
1619096870000|2021-04-22 13:07:50|||||||||3
1619096880000|2021-04-22 13:08:00|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|23
1619096890000|2021-04-22 13:08:10|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|13
1619096900000|2021-04-22 13:08:20|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|6
1619096910000|2021-04-22 13:08:30|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|19
1619096930000|2021-04-22 13:08:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|5
1619096940000|2021-04-22 13:09:00|||||||||1
1619096950000|2021-04-22 13:09:10|||||||||2
1619096960000|2021-04-22 13:09:20|1345|1344|1344.8|1343.8|1345|1344|1344.8|1343.8|6
1619096970000|2021-04-22 13:09:30|1344.7|1343.7|1344.6|1343.6|1344.7|1343.7|1344.6|1343.6|22
1619096980000|2021-04-22 13:09:40|1344.5|1343.5|1344.8|1343.8|1344.8|1343.8|1344.5|1343.5|30
1619096990000|2021-04-22 13:09:50|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|3
1619097000000|2021-04-22 13:10:00|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|10
1619097010000|2021-04-22 13:10:10|1345|1344|1345|1344|1345|1344|1345|1344|13
1619097020000|2021-04-22 13:10:20|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|22
1619097030000|2021-04-22 13:10:30|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|5
1619097040000|2021-04-22 13:10:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|23
1619097050000|2021-04-22 13:10:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|15
1619097060000|2021-04-22 13:11:00|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|7
1619097090000|2021-04-22 13:11:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1619097100000|2021-04-22 13:11:40|||||||||5
1619097110000|2021-04-22 13:11:50|1345|1344|1345|1344|1345|1344|1345|1344|8
1619097120000|2021-04-22 13:12:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|6
1619097130000|2021-04-22 13:12:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1619097160000|2021-04-22 13:12:40|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|9
1619097170000|2021-04-22 13:12:50|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|1344.5|1343.5|2
1619097180000|2021-04-22 13:13:00|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|4
1619097210000|2021-04-22 13:13:30|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|5
1619097220000|2021-04-22 13:13:40|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1619097240000|2021-04-22 13:14:00|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|1344.7|1343.7|13
1619097260000|2021-04-22 13:14:20|||||||||6
1619097270000|2021-04-22 13:14:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|4
1619097290000|2021-04-22 13:14:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|3
1619097300000|2021-04-22 13:15:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|8
1619097310000|2021-04-22 13:15:10|||||||||11
1619097320000|2021-04-22 13:15:20|||||||||4
1619097330000|2021-04-22 13:15:30|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|3
1619097360000|2021-04-22 13:16:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|2
1619097370000|2021-04-22 13:16:10|1345|1344|1345|1344|1345|1344|1345|1344|13
1619097380000|2021-04-22 13:16:20|||||||||5
1619097390000|2021-04-22 13:16:30|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|8
1619097400000|2021-04-22 13:16:40|1345.2|1344.2|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|20
1619097410000|2021-04-22 13:16:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1619097420000|2021-04-22 13:17:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|33
1619097430000|2021-04-22 13:17:10|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|23
1619097440000|2021-04-22 13:17:20|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|31
1619097450000|2021-04-22 13:17:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1
1619097460000|2021-04-22 13:17:40|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|18
1619097470000|2021-04-22 13:17:50|||||||||9
1619097480000|2021-04-22 13:18:00|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|12
1619097490000|2021-04-22 13:18:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|12
1619097500000|2021-04-22 13:18:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|14
1619097510000|2021-04-22 13:18:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|4
1619097520000|2021-04-22 13:18:40|||||||||2
1619097540000|2021-04-22 13:19:00|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|4
1619097550000|2021-04-22 13:19:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|22
1619097560000|2021-04-22 13:19:20|||||||||4
1619097570000|2021-04-22 13:19:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|26
1619097580000|2021-04-22 13:19:40|1345.7|1344.7|1345.5|1344.5|1345.7|1344.7|1345.5|1344.5|40
1619097590000|2021-04-22 13:19:50|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|21
1619097600000|2021-04-22 13:20:00|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|7
1619097610000|2021-04-22 13:20:10|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|6
1619097620000|2021-04-22 13:20:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|2
1619097630000|2021-04-22 13:20:30|1345.1|1344.1|1344.9|1343.9|1345.1|1344.1|1344.9|1343.9|13
1619097640000|2021-04-22 13:20:40|1345|1344|1345|1344|1345|1344|1345|1344|1
1619097650000|2021-04-22 13:20:50|1345.2|1344.2|1345.3|1344.3|1345.3|1344.3|1345.2|1344.2|17
1619097660000|2021-04-22 13:21:00|1345.2|1344.2|1344.9|1343.9|1345.2|1344.2|1344.9|1343.9|12
1619097670000|2021-04-22 13:21:10|1344.8|1343.8|1344.9|1343.9|1344.9|1343.9|1344.8|1343.8|12
1619097680000|2021-04-22 13:21:20|1345|1344|1345|1344|1345|1344|1345|1344|3
1619097690000|2021-04-22 13:21:30|||||||||1
1619097700000|2021-04-22 13:21:40|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1619097710000|2021-04-22 13:21:50|1345|1344|1345|1344|1345|1344|1345|1344|9
1619097720000|2021-04-22 13:22:00|1344.9|1343.9|1344.8|1343.8|1344.9|1343.9|1344.8|1343.8|16
1619097730000|2021-04-22 13:22:10|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|4
1619097740000|2021-04-22 13:22:20|1345|1344|1345|1344|1345|1344|1345|1344|4
1619097760000|2021-04-22 13:22:40|1345.1|1344.1|1345|1344|1345.1|1344.1|1345|1344|12
1619097780000|2021-04-22 13:23:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1
1619097800000|2021-04-22 13:23:20|1345.2|1344.2|1345|1344|1345.2|1344.2|1345|1344|12
1619097810000|2021-04-22 13:23:30|||||||||5
1619097820000|2021-04-22 13:23:40|||||||||2
1619097830000|2021-04-22 13:23:50|1345.2|1344.2|1345.4|1344.4|1345.4|1344.4|1345.2|1344.2|5
1619097840000|2021-04-22 13:24:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|14
1619097850000|2021-04-22 13:24:10|1345.5|1344.5|1345.3|1344.3|1345.5|1344.5|1345.3|1344.3|11
1619097860000|2021-04-22 13:24:20|||||||||2
1619097870000|2021-04-22 13:24:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|21
1619097880000|2021-04-22 13:24:40|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|2
1619097890000|2021-04-22 13:24:50|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|13
1619097900000|2021-04-22 13:25:00|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|2
1619097920000|2021-04-22 13:25:20|1345|1344|1345.1|1344.1|1345.1|1344.1|1345|1344|10
1619097930000|2021-04-22 13:25:30|||||||||2
1619097950000|2021-04-22 13:25:50|||||||||4
1619097960000|2021-04-22 13:26:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|41
1619097970000|2021-04-22 13:26:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|33
1619097980000|2021-04-22 13:26:20|||||||||3
1619097990000|2021-04-22 13:26:30|1345|1344|1345|1344|1345|1344|1345|1344|1
1619098010000|2021-04-22 13:26:50|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|5
1619098020000|2021-04-22 13:27:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|4
1619098030000|2021-04-22 13:27:10|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|7
1619098040000|2021-04-22 13:27:20|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|4
1619098050000|2021-04-22 13:27:30|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|5
1619098060000|2021-04-22 13:27:40|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|6
1619098070000|2021-04-22 13:27:50|||||||||9
1619098080000|2021-04-22 13:28:00|1345.1|1344.1|1344.8|1343.8|1345.1|1344.1|1344.8|1343.8|18
1619098090000|2021-04-22 13:28:10|||||||||2
1619098100000|2021-04-22 13:28:20|||||||||5
1619098110000|2021-04-22 13:28:30|||||||||2
1619098120000|2021-04-22 13:28:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1
1619098130000|2021-04-22 13:28:50|1344.8|1343.8|1344.7|1343.7|1344.8|1343.8|1344.7|1343.7|15
1619098140000|2021-04-22 13:29:00|||||||||2
1619098150000|2021-04-22 13:29:10|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|1344.8|1343.8|6
1619098160000|2021-04-22 13:29:20|||||||||3
1619098170000|2021-04-22 13:29:30|||||||||2
1619098180000|2021-04-22 13:29:40|||||||||3
1619098190000|2021-04-22 13:29:50|1344.6|1343.6|1344.5|1343.5|1344.7|1343.7|1344.5|1343.5|9
1619098200000|2021-04-22 13:30:00|1344.2|1343.7|1343.5|1343|1344.3|1343.8|1343.5|1343|1229
1619098210000|2021-04-22 13:30:10|1343.4|1342.9|1343.4|1342.9|1343.9|1343.4|1343.4|1342.9|344
1619098220000|2021-04-22 13:30:20|1343.5|1343|1342.5|1342|1343.5|1343|1342.5|1342|178
1619098230000|2021-04-22 13:30:30|1342.6|1342.1|1343.1|1342.6|1343.1|1342.6|1342.5|1342|46
1619098240000|2021-04-22 13:30:40|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|10
1619098250000|2021-04-22 13:30:50|1343.5|1343|1343.1|1342.6|1343.5|1343|1343.1|1342.6|56
1619098260000|2021-04-22 13:31:00|1343|1342.5|1343.2|1342.7|1343.3|1342.8|1342.9|1342.4|309
1619098270000|2021-04-22 13:31:10|1343.3|1342.8|1343.2|1342.7|1343.7|1343.2|1343|1342.5|251
1619098280000|2021-04-22 13:31:20|1343.1|1342.6|1343.6|1343.1|1343.6|1343.1|1343.1|1342.6|129
1619098290000|2021-04-22 13:31:30|1343.5|1343|1343.5|1343|1343.7|1343.2|1343.4|1342.9|195
1619098300000|2021-04-22 13:31:40|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|139
1619098310000|2021-04-22 13:31:50|1343.3|1342.8|1342.7|1342.2|1343.3|1342.8|1342.7|1342.2|145
1619098320000|2021-04-22 13:32:00|1342.8|1342.3|1343|1342.5|1343.2|1342.7|1342.8|1342.3|342
1619098330000|2021-04-22 13:32:10|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1342.9|1342.4|109
1619098340000|2021-04-22 13:32:20|1342.9|1342.4|1342.4|1341.9|1343|1342.5|1342.4|1341.9|79
1619098350000|2021-04-22 13:32:30|1342.5|1342|1342.2|1341.7|1342.6|1342.1|1342.2|1341.7|122
1619098360000|2021-04-22 13:32:40|1342.1|1341.6|1342.2|1341.7|1342.5|1342|1342|1341.5|131
1619098370000|2021-04-22 13:32:50|1342.1|1341.6|1342.2|1341.7|1342.3|1341.8|1342|1341.5|104
1619098380000|2021-04-22 13:33:00|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|80
1619098390000|2021-04-22 13:33:10|1342.2|1341.7|1342.1|1341.6|1342.3|1341.8|1341.9|1341.4|126
1619098400000|2021-04-22 13:33:20|1342.2|1341.7|1342.2|1341.7|1342.4|1341.9|1342.2|1341.7|49
1619098410000|2021-04-22 13:33:30|1342.3|1341.8|1342.3|1341.8|1342.4|1341.9|1342.2|1341.7|36
1619098420000|2021-04-22 13:33:40|1342.4|1341.9|1342.2|1341.7|1342.4|1341.9|1342.2|1341.7|19
1619098430000|2021-04-22 13:33:50|1342.3|1341.8|1342.1|1341.6|1342.5|1342|1342.1|1341.6|34
1619098440000|2021-04-22 13:34:00|1342|1341.5|1342|1341.5|1342|1341.5|1341.9|1341.4|36
1619098450000|2021-04-22 13:34:10|1341.8|1341.3|1341.7|1341.2|1342|1341.5|1341.7|1341.2|29
1619098460000|2021-04-22 13:34:20|1341.8|1341.3|1342.1|1341.6|1342.1|1341.6|1341.7|1341.2|21
1619098470000|2021-04-22 13:34:30|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|19
1619098480000|2021-04-22 13:34:40|1342.4|1341.9|1342.6|1342.1|1342.8|1342.3|1342.4|1341.9|32
1619098490000|2021-04-22 13:34:50|1342.7|1342.2|1342.8|1342.3|1343|1342.5|1342.7|1342.2|34
1619098500000|2021-04-22 13:35:00|1343|1342.5|1342.6|1342.1|1343.1|1342.6|1342.6|1342.1|71
1619098510000|2021-04-22 13:35:10|1342.7|1342.2|1342|1341.5|1342.7|1342.2|1341.9|1341.4|798
1619098520000|2021-04-22 13:35:20|1342.2|1341.7|1342.4|1341.9|1342.4|1341.9|1342|1341.5|49
1619098530000|2021-04-22 13:35:30|1342.6|1342.1|1343.1|1342.6|1343.1|1342.6|1342.6|1342.1|35
1619098540000|2021-04-22 13:35:40|1343|1342.5|1342.8|1342.3|1343|1342.5|1342.6|1342.1|21
1619098550000|2021-04-22 13:35:50|1342.9|1342.4|1342.3|1341.8|1342.9|1342.4|1342.3|1341.8|81
1619098560000|2021-04-22 13:36:00|1342.4|1341.9|1342.4|1341.9|1342.5|1342|1342.4|1341.9|26
1619098570000|2021-04-22 13:36:10|1342.3|1341.8|1342.6|1342.1|1342.6|1342.1|1342.3|1341.8|36
1619098580000|2021-04-22 13:36:20|1342.7|1342.2|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|26
1619098590000|2021-04-22 13:36:30|1342.9|1342.4|1342.8|1342.3|1343|1342.5|1342.7|1342.2|30
1619098600000|2021-04-22 13:36:40|1342.7|1342.2|1342.8|1342.3|1343|1342.5|1342.6|1342.1|82
1619098610000|2021-04-22 13:36:50|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|66
1619098620000|2021-04-22 13:37:00|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.4|1341.9|44
1619098630000|2021-04-22 13:37:10|1342.7|1342.2|1342.6|1342.1|1342.8|1342.3|1342.6|1342.1|54
1619098640000|2021-04-22 13:37:20|1342.4|1341.9|1342.6|1342.1|1342.6|1342.1|1342.4|1341.9|18
1619098650000|2021-04-22 13:37:30|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.5|1342|78
1619098660000|2021-04-22 13:37:40|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|14
1619098670000|2021-04-22 13:37:50|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|158
1619098680000|2021-04-22 13:38:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.4|1341.9|64
1619098690000|2021-04-22 13:38:10|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.1|1341.6|207
1619098700000|2021-04-22 13:38:20|1342.1|1341.6|1342|1341.5|1342.2|1341.7|1342|1341.5|16
1619098710000|2021-04-22 13:38:30|1341.9|1341.4|1342|1341.5|1342.1|1341.6|1341.9|1341.4|22
1619098720000|2021-04-22 13:38:40|1341.9|1341.4|1342|1341.5|1342.1|1341.6|1341.9|1341.4|27
1619098730000|2021-04-22 13:38:50|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|38
1619098740000|2021-04-22 13:39:00|1342.1|1341.6|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|30
1619098750000|2021-04-22 13:39:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342|1341.5|34
1619098760000|2021-04-22 13:39:20|1342.2|1341.7|1342|1341.5|1342.2|1341.7|1342|1341.5|21
1619098770000|2021-04-22 13:39:30|1342.1|1341.6|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|12
1619098780000|2021-04-22 13:39:40|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|29
1619098790000|2021-04-22 13:39:50|1342|1341.5|1342.2|1341.7|1342.2|1341.7|1342|1341.5|25
1619098800000|2021-04-22 13:40:00|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|59
1619098810000|2021-04-22 13:40:10|1342.4|1341.9|1342.2|1341.7|1342.4|1341.9|1342.2|1341.7|21
1619098820000|2021-04-22 13:40:20|1342.1|1341.6|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|33
1619098830000|2021-04-22 13:40:30|1342|1341.5|1341.7|1341.2|1342|1341.5|1341.7|1341.2|98
1619098840000|2021-04-22 13:40:40|1341.6|1341.1|1341.3|1340.8|1341.6|1341.1|1341.3|1340.8|18
1619098850000|2021-04-22 13:40:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|25
1619098860000|2021-04-22 13:41:00|1341.1|1340.6|1341.4|1340.9|1341.4|1340.9|1341.1|1340.6|73
1619098870000|2021-04-22 13:41:10|1341.5|1341|1341.7|1341.2|1341.7|1341.2|1341.5|1341|92
1619098880000|2021-04-22 13:41:20|1341.6|1341.1|1341.9|1341.4|1341.9|1341.4|1341.6|1341.1|14
1619098890000|2021-04-22 13:41:30|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.4|1340.9|29
1619098900000|2021-04-22 13:41:40|1341.8|1341.3|1342.1|1341.6|1342.1|1341.6|1341.8|1341.3|9
1619098910000|2021-04-22 13:41:50|1342|1341.5|1341.8|1341.3|1342|1341.5|1341.8|1341.3|16
1619098920000|2021-04-22 13:42:00|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|23
1619098930000|2021-04-22 13:42:10|1342|1341.5|1341.8|1341.3|1342|1341.5|1341.7|1341.2|6
1619098940000|2021-04-22 13:42:20|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|13
1619098950000|2021-04-22 13:42:30|1341.7|1341.2|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|20
1619098960000|2021-04-22 13:42:40|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|17
1619098970000|2021-04-22 13:42:50|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|7
1619098980000|2021-04-22 13:43:00|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|21
1619098990000|2021-04-22 13:43:10|1341.8|1341.3|1341.9|1341.4|1342|1341.5|1341.8|1341.3|18
1619099000000|2021-04-22 13:43:20|1342|1341.5|1342|1341.5|1342|1341.5|1341.8|1341.3|37
1619099010000|2021-04-22 13:43:30|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.9|1341.4|31
1619099020000|2021-04-22 13:43:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|17
1619099030000|2021-04-22 13:43:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|28
1619099040000|2021-04-22 13:44:00|1342|1341.5|1342.2|1341.7|1342.2|1341.7|1342|1341.5|32
1619099050000|2021-04-22 13:44:10|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|16
1619099060000|2021-04-22 13:44:20|1342.3|1341.8|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|6
1619099070000|2021-04-22 13:44:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|6
1619099080000|2021-04-22 13:44:40|1342.2|1341.7|1342|1341.5|1342.2|1341.7|1342|1341.5|8
1619099090000|2021-04-22 13:44:50|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|47
1619099100000|2021-04-22 13:45:00|1342.1|1341.6|1341.8|1341.3|1342.1|1341.6|1341.8|1341.3|41
1619099110000|2021-04-22 13:45:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|86
1619099120000|2021-04-22 13:45:20|1341.8|1341.3|1341.8|1341.3|1341.9|1341.4|1341.7|1341.2|43
1619099130000|2021-04-22 13:45:30|1341.7|1341.2|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|46
1619099140000|2021-04-22 13:45:40|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.5|1341|43
1619099150000|2021-04-22 13:45:50|1341.7|1341.2|1341.6|1341.1|1341.8|1341.3|1341.5|1341|40
1619099160000|2021-04-22 13:46:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|10
1619099170000|2021-04-22 13:46:10|1341.6|1341.1|1341.6|1341.1|1341.8|1341.3|1341.6|1341.1|58
1619099180000|2021-04-22 13:46:20|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|8
1619099190000|2021-04-22 13:46:30|1341.5|1341|1341.8|1341.3|1341.8|1341.3|1341.4|1340.9|14
1619099200000|2021-04-22 13:46:40|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|8
1619099210000|2021-04-22 13:46:50|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|19
1619099220000|2021-04-22 13:47:00|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1340.9|1340.4|33
1619099230000|2021-04-22 13:47:10|1340.9|1340.4|1340.7|1340.2|1341|1340.5|1340.7|1340.2|19
1619099240000|2021-04-22 13:47:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|30
1619099250000|2021-04-22 13:47:30|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|8
1619099260000|2021-04-22 13:47:40|1340.9|1340.4|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|20
1619099270000|2021-04-22 13:47:50|1340.6|1340.1|1340.4|1339.9|1340.6|1340.1|1340.4|1339.9|64
1619099280000|2021-04-22 13:48:00|1340.3|1339.8|1340.1|1339.6|1340.3|1339.8|1340.1|1339.6|8
1619099290000|2021-04-22 13:48:10|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|17
1619099300000|2021-04-22 13:48:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|19
1619099310000|2021-04-22 13:48:30|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.1|1339.6|17
1619099320000|2021-04-22 13:48:40|1340.5|1340|1340.1|1339.6|1340.5|1340|1340.1|1339.6|57
1619099330000|2021-04-22 13:48:50|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|7
1619099340000|2021-04-22 13:49:00|1339.9|1339.4|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|153
1619099350000|2021-04-22 13:49:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|32
1619099360000|2021-04-22 13:49:20|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|24
1619099370000|2021-04-22 13:49:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|2
1619099380000|2021-04-22 13:49:40|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|5
1619099390000|2021-04-22 13:49:50|||||||||23
1619099400000|2021-04-22 13:50:00|1340.1|1339.6|1340.6|1340.1|1340.6|1340.1|1340.1|1339.6|91
1619099410000|2021-04-22 13:50:10|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|82
1619099420000|2021-04-22 13:50:20|1340.7|1340.2|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|161
1619099430000|2021-04-22 13:50:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|11
1619099440000|2021-04-22 13:50:40|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|80
1619099450000|2021-04-22 13:50:50|1340.9|1340.4|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|61
1619099460000|2021-04-22 13:51:00|1340.6|1340.1|1340.4|1339.9|1340.6|1340.1|1340.4|1339.9|27
1619099470000|2021-04-22 13:51:10|1340.3|1339.8|1340.1|1339.6|1340.3|1339.8|1340.1|1339.6|22
1619099480000|2021-04-22 13:51:20|1340|1339.5|1339.9|1339.4|1340.1|1339.6|1339.9|1339.4|87
1619099490000|2021-04-22 13:51:30|1340|1339.5|1340|1339.5|1340|1339.5|1339.8|1339.3|59
1619099500000|2021-04-22 13:51:40|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|51
1619099510000|2021-04-22 13:51:50|1340.1|1339.6|1340.4|1339.9|1340.4|1339.9|1340.1|1339.6|37
1619099520000|2021-04-22 13:52:00|1340.3|1339.8|1340.1|1339.6|1340.3|1339.8|1340.1|1339.6|55
1619099530000|2021-04-22 13:52:10|||||||||14
1619099540000|2021-04-22 13:52:20|1340|1339.5|1339.8|1339.3|1340|1339.5|1339.8|1339.3|25
1619099550000|2021-04-22 13:52:30|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|45
1619099560000|2021-04-22 13:52:40|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|24
1619099570000|2021-04-22 13:52:50|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|19
1619099580000|2021-04-22 13:53:00|1340|1339.5|1340.6|1340.1|1340.6|1340.1|1340|1339.5|50
1619099590000|2021-04-22 13:53:10|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|53
1619099600000|2021-04-22 13:53:20|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|10
1619099610000|2021-04-22 13:53:30|1340.4|1339.9|1340.3|1339.8|1340.5|1340|1340.3|1339.8|33
1619099620000|2021-04-22 13:53:40|1340.1|1339.6|1340.1|1339.6|1340.3|1339.8|1340|1339.5|45
1619099630000|2021-04-22 13:53:50|1340|1339.5|1340.1|1339.6|1340.2|1339.7|1340|1339.5|20
1619099640000|2021-04-22 13:54:00|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|54
1619099650000|2021-04-22 13:54:10|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|13
1619099660000|2021-04-22 13:54:20|1340.1|1339.6|1339.9|1339.4|1340.1|1339.6|1339.9|1339.4|24
1619099670000|2021-04-22 13:54:30|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|12
1619099680000|2021-04-22 13:54:40|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|13
1619099690000|2021-04-22 13:54:50|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|9
1619099700000|2021-04-22 13:55:00|1339.9|1339.4|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|72
1619099710000|2021-04-22 13:55:10|1339.6|1339.1|1339.3|1338.8|1339.6|1339.1|1339.3|1338.8|14
1619099720000|2021-04-22 13:55:20|1339.4|1338.9|1339.7|1339.2|1339.7|1339.2|1339.4|1338.9|85
1619099730000|2021-04-22 13:55:30|1339.8|1339.3|1340|1339.5|1340|1339.5|1339.8|1339.3|17
1619099740000|2021-04-22 13:55:40|1340.1|1339.6|1339.9|1339.4|1340.1|1339.6|1339.9|1339.4|27
1619099750000|2021-04-22 13:55:50|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|14
1619099760000|2021-04-22 13:56:00|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|14
1619099770000|2021-04-22 13:56:10|1339.9|1339.4|1339.6|1339.1|1339.9|1339.4|1339.6|1339.1|83
1619099780000|2021-04-22 13:56:20|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|10
1619099790000|2021-04-22 13:56:30|1339.7|1339.2|1340|1339.5|1340|1339.5|1339.7|1339.2|25
1619099800000|2021-04-22 13:56:40|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|42
1619099810000|2021-04-22 13:56:50|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|10
1619099820000|2021-04-22 13:57:00|1340.2|1339.7|1340.2|1339.7|1340.3|1339.8|1340.1|1339.6|25
1619099830000|2021-04-22 13:57:10|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|14
1619099840000|2021-04-22 13:57:20|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|15
1619099850000|2021-04-22 13:57:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|2
1619099860000|2021-04-22 13:57:40|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.5|1340|24
1619099870000|2021-04-22 13:57:50|1340.5|1340|1340.7|1340.2|1340.7|1340.2|1340.5|1340|49
1619099880000|2021-04-22 13:58:00|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.8|1340.3|107
1619099890000|2021-04-22 13:58:10|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341|1340.5|38
1619099900000|2021-04-22 13:58:20|1341.3|1340.8|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|10
1619099910000|2021-04-22 13:58:30|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|17
1619099920000|2021-04-22 13:58:40|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|11
1619099930000|2021-04-22 13:58:50|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|20
1619099940000|2021-04-22 13:59:00|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|28
1619099950000|2021-04-22 13:59:10|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|8
1619099960000|2021-04-22 13:59:20|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|5
1619099970000|2021-04-22 13:59:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|7
1619099980000|2021-04-22 13:59:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|18
1619099990000|2021-04-22 13:59:50|1341|1340.5|1340.9|1340.4|1341.2|1340.7|1340.9|1340.4|30
1619100000000|2021-04-22 14:00:00|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|39
1619100010000|2021-04-22 14:00:10|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|26
1619100020000|2021-04-22 14:00:20|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.3|1339.8|50
1619100030000|2021-04-22 14:00:30|1340.6|1340.1|1340.7|1340.2|1340.9|1340.4|1340.5|1340|156
1619100040000|2021-04-22 14:00:40|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|39
1619100050000|2021-04-22 14:00:50|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|6
1619100060000|2021-04-22 14:01:00|1340.3|1339.8|1340.5|1340|1340.5|1340|1340.2|1339.7|14
1619100070000|2021-04-22 14:01:10|1340.4|1339.9|1340.5|1340|1340.7|1340.2|1340.4|1339.9|6
1619100080000|2021-04-22 14:01:20|1340.6|1340.1|1340.9|1340.4|1341|1340.5|1340.6|1340.1|13
1619100090000|2021-04-22 14:01:30|1340.8|1340.3|1340.7|1340.2|1341|1340.5|1340.7|1340.2|27
1619100100000|2021-04-22 14:01:40|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|2
1619100110000|2021-04-22 14:01:50|1340.6|1340.1|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|20
1619100120000|2021-04-22 14:02:00|1340.7|1340.2|1340.1|1339.6|1340.7|1340.2|1340.1|1339.6|51
1619100130000|2021-04-22 14:02:10|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|38
1619100140000|2021-04-22 14:02:20|1340.5|1340|1340.5|1340|1340.6|1340.1|1340.3|1339.8|41
1619100150000|2021-04-22 14:02:30|1340.7|1340.2|1340.9|1340.4|1341|1340.5|1340.6|1340.1|169
1619100160000|2021-04-22 14:02:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|9
1619100170000|2021-04-22 14:02:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|19
1619100180000|2021-04-22 14:03:00|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|13
1619100190000|2021-04-22 14:03:10|1340.8|1340.3|1341.1|1340.6|1341.1|1340.6|1340.7|1340.2|82
1619100200000|2021-04-22 14:03:20|1341|1340.5|1341.3|1340.8|1341.4|1340.9|1341|1340.5|165
1619100210000|2021-04-22 14:03:30|1341.4|1340.9|1341.2|1340.7|1341.6|1341.1|1341.2|1340.7|113
1619100220000|2021-04-22 14:03:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|35
1619100230000|2021-04-22 14:03:50|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|18
1619100240000|2021-04-22 14:04:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|82
1619100250000|2021-04-22 14:04:10|1341.2|1340.7|1340.6|1340.1|1341.2|1340.7|1340.6|1340.1|43
1619100260000|2021-04-22 14:04:20|1340.3|1339.8|1340.5|1340|1340.5|1340|1340.2|1339.7|12
1619100270000|2021-04-22 14:04:30|1340.6|1340.1|1340.9|1340.4|1340.9|1340.4|1340.6|1340.1|32
1619100280000|2021-04-22 14:04:40|1340.8|1340.3|1341.1|1340.6|1341.2|1340.7|1340.8|1340.3|26
1619100290000|2021-04-22 14:04:50|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.1|1340.6|31
1619100300000|2021-04-22 14:05:00|1341.5|1341|1341.9|1341.4|1342|1341.5|1341.5|1341|310
1619100310000|2021-04-22 14:05:10|1341.8|1341.3|1342.2|1341.7|1342.3|1341.8|1341.7|1341.2|72
1619100320000|2021-04-22 14:05:20|1342.1|1341.6|1341.8|1341.3|1342.2|1341.7|1341.8|1341.3|23
1619100330000|2021-04-22 14:05:30|1342|1341.5|1342|1341.5|1342|1341.5|1341.9|1341.4|17
1619100340000|2021-04-22 14:05:40|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342|1341.5|20
1619100350000|2021-04-22 14:05:50|1342|1341.5|1341.8|1341.3|1342|1341.5|1341.8|1341.3|27
1619100360000|2021-04-22 14:06:00|1341.9|1341.4|1341.6|1341.1|1342|1341.5|1341.6|1341.1|27
1619100370000|2021-04-22 14:06:10|1341.7|1341.2|1341.8|1341.3|1341.9|1341.4|1341.7|1341.2|103
1619100380000|2021-04-22 14:06:20|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.8|1341.3|22
1619100390000|2021-04-22 14:06:30|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|12
1619100400000|2021-04-22 14:06:40|||||||||12
1619100410000|2021-04-22 14:06:50|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|44
1619100420000|2021-04-22 14:07:00|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|12
1619100430000|2021-04-22 14:07:10|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|12
1619100440000|2021-04-22 14:07:20|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|21
1619100450000|2021-04-22 14:07:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|10
1619100460000|2021-04-22 14:07:40|1342.1|1341.6|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|19
1619100470000|2021-04-22 14:07:50|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|5
1619100480000|2021-04-22 14:08:00|||||||||12
1619100490000|2021-04-22 14:08:10|1342.2|1341.7|1342.4|1341.9|1342.4|1341.9|1342.2|1341.7|43
1619100500000|2021-04-22 14:08:20|1342.3|1341.8|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|13
1619100510000|2021-04-22 14:08:30|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|33
1619100520000|2021-04-22 14:08:40|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|42
1619100530000|2021-04-22 14:08:50|1342.4|1341.9|1342.2|1341.7|1342.4|1341.9|1342.2|1341.7|3
1619100540000|2021-04-22 14:09:00|1342.3|1341.8|1342.3|1341.8|1342.4|1341.9|1342.3|1341.8|10
1619100550000|2021-04-22 14:09:10|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|9
1619100560000|2021-04-22 14:09:20|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.4|1341.9|50
1619100570000|2021-04-22 14:09:30|||||||||8
1619100580000|2021-04-22 14:09:40|1342.4|1341.9|1342.5|1342|1342.6|1342.1|1342.4|1341.9|32
1619100590000|2021-04-22 14:09:50|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|12
1619100600000|2021-04-22 14:10:00|1342.5|1342|1342.5|1342|1342.6|1342.1|1342.5|1342|32
1619100610000|2021-04-22 14:10:10|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.5|1342|84
1619100620000|2021-04-22 14:10:20|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|28
1619100630000|2021-04-22 14:10:30|||||||||4
1619100640000|2021-04-22 14:10:40|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|12
1619100650000|2021-04-22 14:10:50|1342.7|1342.2|1342.5|1342|1342.7|1342.2|1342.4|1341.9|54
1619100660000|2021-04-22 14:11:00|1342.4|1341.9|1342.5|1342|1342.5|1342|1342.3|1341.8|55
1619100670000|2021-04-22 14:11:10|||||||||38
1619100680000|2021-04-22 14:11:20|1342.6|1342.1|1342.9|1342.4|1342.9|1342.4|1342.6|1342.1|76
1619100690000|2021-04-22 14:11:30|1342.7|1342.2|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|11
1619100700000|2021-04-22 14:11:40|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|21
1619100710000|2021-04-22 14:11:50|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|9
1619100720000|2021-04-22 14:12:00|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|75
1619100730000|2021-04-22 14:12:10|1342.9|1342.4|1342.6|1342.1|1342.9|1342.4|1342.6|1342.1|41
1619100740000|2021-04-22 14:12:20|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|38
1619100750000|2021-04-22 14:12:30|1342.6|1342.1|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|18
1619100760000|2021-04-22 14:12:40|1342.7|1342.2|1342.5|1342|1342.7|1342.2|1342.5|1342|182
1619100770000|2021-04-22 14:12:50|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.2|1341.7|44
1619100780000|2021-04-22 14:13:00|1342.2|1341.7|1342.4|1341.9|1342.4|1341.9|1342.2|1341.7|62
1619100790000|2021-04-22 14:13:10|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|5
1619100800000|2021-04-22 14:13:20|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|10
1619100810000|2021-04-22 14:13:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|6
1619100820000|2021-04-22 14:13:40|1342|1341.5|1342.2|1341.7|1342.2|1341.7|1342|1341.5|15
1619100830000|2021-04-22 14:13:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|6
1619100840000|2021-04-22 14:14:00|1342|1341.5|1342.1|1341.6|1342.2|1341.7|1342|1341.5|9
1619100850000|2021-04-22 14:14:10|1342.2|1341.7|1342.3|1341.8|1342.3|1341.8|1342.2|1341.7|15
1619100860000|2021-04-22 14:14:20|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|10
1619100870000|2021-04-22 14:14:30|1342.5|1342|1342.5|1342|1342.6|1342.1|1342.5|1342|12
1619100880000|2021-04-22 14:14:40|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|3
1619100890000|2021-04-22 14:14:50|1342.5|1342|1342.5|1342|1342.5|1342|1342.4|1341.9|45
1619100900000|2021-04-22 14:15:00|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|19
1619100910000|2021-04-22 14:15:10|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|11
1619100920000|2021-04-22 14:15:20|1342.5|1342|1342.4|1341.9|1342.5|1342|1342.4|1341.9|36
1619100930000|2021-04-22 14:15:30|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|59
1619100940000|2021-04-22 14:15:40|1342|1341.5|1341.8|1341.3|1342|1341.5|1341.8|1341.3|68
1619100950000|2021-04-22 14:15:50|1341.7|1341.2|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|36
1619100960000|2021-04-22 14:16:00|1341.6|1341.1|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|21
1619100970000|2021-04-22 14:16:10|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|15
1619100980000|2021-04-22 14:16:20|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|8
1619100990000|2021-04-22 14:16:30|1341.6|1341.1|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|23
1619101000000|2021-04-22 14:16:40|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|6
1619101010000|2021-04-22 14:16:50|1341.5|1341|1341.3|1340.8|1341.5|1341|1341.2|1340.7|31
1619101020000|2021-04-22 14:17:00|1341.4|1340.9|1341.6|1341.1|1341.6|1341.1|1341.4|1340.9|78
1619101030000|2021-04-22 14:17:10|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|18
1619101040000|2021-04-22 14:17:20|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|39
1619101050000|2021-04-22 14:17:30|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|5
1619101060000|2021-04-22 14:17:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|10
1619101070000|2021-04-22 14:17:50|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|41
1619101080000|2021-04-22 14:18:00|||||||||7
1619101090000|2021-04-22 14:18:10|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|38
1619101100000|2021-04-22 14:18:20|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|8
1619101110000|2021-04-22 14:18:30|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.8|1341.3|20
1619101120000|2021-04-22 14:18:40|||||||||5
1619101130000|2021-04-22 14:18:50|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|14
1619101140000|2021-04-22 14:19:00|1342|1341.5|1342|1341.5|1342|1341.5|1341.9|1341.4|23
1619101150000|2021-04-22 14:19:10|||||||||4
1619101160000|2021-04-22 14:19:20|1341.9|1341.4|1341.9|1341.4|1342|1341.5|1341.9|1341.4|10
1619101170000|2021-04-22 14:19:30|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|9
1619101180000|2021-04-22 14:19:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|8
1619101190000|2021-04-22 14:19:50|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|9
1619101200000|2021-04-22 14:20:00|1342.5|1342|1342.7|1342.2|1342.7|1342.2|1342.5|1342|46
1619101210000|2021-04-22 14:20:10|1342.8|1342.3|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|48
1619101220000|2021-04-22 14:20:20|1342.5|1342|1342.3|1341.8|1342.5|1342|1342.3|1341.8|10
1619101230000|2021-04-22 14:20:30|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|68
1619101240000|2021-04-22 14:20:40|1342|1341.5|1342|1341.5|1342.1|1341.6|1341.9|1341.4|22
1619101250000|2021-04-22 14:20:50|1341.9|1341.4|1341.8|1341.3|1342|1341.5|1341.8|1341.3|12
1619101260000|2021-04-22 14:21:00|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.3|1340.8|20
1619101270000|2021-04-22 14:21:10|1341.4|1340.9|1341.8|1341.3|1341.8|1341.3|1341.4|1340.9|14
1619101280000|2021-04-22 14:21:20|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.6|1341.1|14
1619101290000|2021-04-22 14:21:30|1341.7|1341.2|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|12
1619101300000|2021-04-22 14:21:40|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|7
1619101310000|2021-04-22 14:21:50|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|6
1619101320000|2021-04-22 14:22:00|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|22
1619101330000|2021-04-22 14:22:10|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|6
1619101340000|2021-04-22 14:22:20|1342.2|1341.7|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|20
1619101350000|2021-04-22 14:22:30|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.8|1341.3|18
1619101360000|2021-04-22 14:22:40|1342|1341.5|1341.8|1341.3|1342|1341.5|1341.8|1341.3|7
1619101370000|2021-04-22 14:22:50|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|15
1619101380000|2021-04-22 14:23:00|1341.7|1341.2|1342|1341.5|1342|1341.5|1341.7|1341.2|27
1619101390000|2021-04-22 14:23:10|1341.9|1341.4|1342|1341.5|1342|1341.5|1341.9|1341.4|6
1619101400000|2021-04-22 14:23:20|1342.1|1341.6|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|7
1619101410000|2021-04-22 14:23:30|1342|1341.5|1342|1341.5|1342|1341.5|1341.9|1341.4|61
1619101420000|2021-04-22 14:23:40|1342.1|1341.6|1341.9|1341.4|1342.2|1341.7|1341.9|1341.4|17
1619101430000|2021-04-22 14:23:50|1341.8|1341.3|1342.2|1341.7|1342.2|1341.7|1341.8|1341.3|70
1619101440000|2021-04-22 14:24:00|1342.1|1341.6|1342.3|1341.8|1342.3|1341.8|1342.1|1341.6|19
1619101450000|2021-04-22 14:24:10|1342.4|1341.9|1342.7|1342.2|1342.7|1342.2|1342.4|1341.9|23
1619101460000|2021-04-22 14:24:20|1342.6|1342.1|1342.4|1341.9|1342.6|1342.1|1342.3|1341.8|23
1619101470000|2021-04-22 14:24:30|1342.3|1341.8|1342.3|1341.8|1342.4|1341.9|1342.1|1341.6|22
1619101480000|2021-04-22 14:24:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|13
1619101490000|2021-04-22 14:24:50|1342.3|1341.8|1342.4|1341.9|1342.5|1342|1342.3|1341.8|17
1619101500000|2021-04-22 14:25:00|1342.5|1342|1342.7|1342.2|1342.7|1342.2|1342.5|1342|22
1619101510000|2021-04-22 14:25:10|1342.8|1342.3|1343|1342.5|1343.1|1342.6|1342.8|1342.3|87
1619101520000|2021-04-22 14:25:20|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343|1342.5|30
1619101530000|2021-04-22 14:25:30|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|11
1619101540000|2021-04-22 14:25:40|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|30
1619101550000|2021-04-22 14:25:50|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1342.9|1342.4|15
1619101560000|2021-04-22 14:26:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|15
1619101570000|2021-04-22 14:26:10|1343.3|1342.8|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|28
1619101580000|2021-04-22 14:26:20|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|3
1619101590000|2021-04-22 14:26:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|41
1619101600000|2021-04-22 14:26:40|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|14
1619101610000|2021-04-22 14:26:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.4|1342.9|11
1619101620000|2021-04-22 14:27:00|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|11
1619101630000|2021-04-22 14:27:10|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|23
1619101640000|2021-04-22 14:27:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|101
1619101650000|2021-04-22 14:27:30|||||||||11
1619101660000|2021-04-22 14:27:40|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.9|1343.4|54
1619101670000|2021-04-22 14:27:50|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344|1343.5|37
1619101680000|2021-04-22 14:28:00|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|15
1619101690000|2021-04-22 14:28:10|1344.2|1343.7|1344|1343.5|1344.2|1343.7|1344|1343.5|28
1619101700000|2021-04-22 14:28:20|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|49
1619101710000|2021-04-22 14:28:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344|1343.5|30
1619101720000|2021-04-22 14:28:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|11
1619101730000|2021-04-22 14:28:50|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.1|1343.6|33
1619101740000|2021-04-22 14:29:00|1344.3|1343.8|1344.6|1344.1|1344.6|1344.1|1344.3|1343.8|95
1619101750000|2021-04-22 14:29:10|||||||||34
1619101760000|2021-04-22 14:29:20|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|73
1619101770000|2021-04-22 14:29:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|48
1619101780000|2021-04-22 14:29:40|||||||||51
1619101790000|2021-04-22 14:29:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|26
1619101800000|2021-04-22 14:30:00|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|53
1619101810000|2021-04-22 14:30:10|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|28
1619101820000|2021-04-22 14:30:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|19
1619101830000|2021-04-22 14:30:30|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|14
1619101840000|2021-04-22 14:30:40|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.8|1344.3|29
1619101850000|2021-04-22 14:30:50|1345|1344.5|1345|1344.5|1345|1344.5|1344.9|1344.4|33
1619101860000|2021-04-22 14:31:00|1345.1|1344.6|1345.4|1344.9|1345.4|1344.9|1345.1|1344.6|71
1619101870000|2021-04-22 14:31:10|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|21
1619101880000|2021-04-22 14:31:20|||||||||64
1619101890000|2021-04-22 14:31:30|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|38
1619101900000|2021-04-22 14:31:40|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|31
1619101910000|2021-04-22 14:31:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|57
1619101920000|2021-04-22 14:32:00|1346|1345.5|1346|1345.5|1346|1345.5|1345.9|1345.4|101
1619101930000|2021-04-22 14:32:10|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|42
1619101940000|2021-04-22 14:32:20|1346.1|1345.6|1346.2|1345.7|1346.3|1345.8|1346|1345.5|72
1619101950000|2021-04-22 14:32:30|1346.3|1345.8|1346|1345.5|1346.3|1345.8|1346|1345.5|33
1619101960000|2021-04-22 14:32:40|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|35
1619101970000|2021-04-22 14:32:50|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|31
1619101980000|2021-04-22 14:33:00|1346.3|1345.8|1346.4|1345.9|1346.5|1346|1346.3|1345.8|36
1619101990000|2021-04-22 14:33:10|1346.5|1346|1346.6|1346.1|1346.7|1346.2|1346.5|1346|42
1619102000000|2021-04-22 14:33:20|||||||||39
1619102010000|2021-04-22 14:33:30|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|15
1619102020000|2021-04-22 14:33:40|1346.5|1346|1346.5|1346|1346.6|1346.1|1346.5|1346|15
1619102030000|2021-04-22 14:33:50|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|28
1619102040000|2021-04-22 14:34:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.4|1345.9|78
1619102050000|2021-04-22 14:34:10|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|30
1619102060000|2021-04-22 14:34:20|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.5|1346|150
1619102070000|2021-04-22 14:34:30|1346.6|1346.1|1346.3|1345.8|1346.7|1346.2|1346.3|1345.8|296
1619102080000|2021-04-22 14:34:40|1346.4|1345.9|1346.6|1346.1|1346.6|1346.1|1346.4|1345.9|50
1619102090000|2021-04-22 14:34:50|||||||||22
1619102100000|2021-04-22 14:35:00|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|34
1619102110000|2021-04-22 14:35:10|1346.8|1346.3|1346.9|1346.4|1347|1346.5|1346.6|1346.1|107
1619102120000|2021-04-22 14:35:20|1346.8|1346.3|1346.6|1346.1|1346.8|1346.3|1346.6|1346.1|60
1619102130000|2021-04-22 14:35:30|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|61
1619102140000|2021-04-22 14:35:40|1346.3|1345.8|1346.4|1345.9|1346.4|1345.9|1346.3|1345.8|117
1619102150000|2021-04-22 14:35:50|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|85
1619102160000|2021-04-22 14:36:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|49
1619102170000|2021-04-22 14:36:10|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|48
1619102180000|2021-04-22 14:36:20|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.8|1345.3|154
1619102190000|2021-04-22 14:36:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|110
1619102200000|2021-04-22 14:36:40|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|99
1619102210000|2021-04-22 14:36:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|135
1619102220000|2021-04-22 14:37:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.5|1345|24
1619102230000|2021-04-22 14:37:10|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|29
1619102240000|2021-04-22 14:37:20|1345.6|1345.1|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|43
1619102250000|2021-04-22 14:37:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|38
1619102260000|2021-04-22 14:37:40|1345.6|1345.1|1345.4|1344.9|1345.6|1345.1|1345.4|1344.9|16
1619102270000|2021-04-22 14:37:50|1345.5|1345|1345.1|1344.6|1345.5|1345|1345.1|1344.6|33
1619102280000|2021-04-22 14:38:00|1345.2|1344.7|1345.3|1344.8|1345.4|1344.9|1345.2|1344.7|14
1619102290000|2021-04-22 14:38:10|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|6
1619102300000|2021-04-22 14:38:20|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|9
1619102310000|2021-04-22 14:38:30|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|46
1619102320000|2021-04-22 14:38:40|1345.2|1344.7|1345.3|1344.8|1345.4|1344.9|1345.2|1344.7|7
1619102330000|2021-04-22 14:38:50|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.2|1344.7|10
1619102340000|2021-04-22 14:39:00|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|9
1619102350000|2021-04-22 14:39:10|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|57
1619102360000|2021-04-22 14:39:20|1345.1|1344.6|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|17
1619102370000|2021-04-22 14:39:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|15
1619102380000|2021-04-22 14:39:40|||||||||18
1619102390000|2021-04-22 14:39:50|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|32
1619102400000|2021-04-22 14:40:00|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|9
1619102410000|2021-04-22 14:40:10|1345.3|1344.8|1345.3|1344.8|1345.5|1345|1345.3|1344.8|69
1619102420000|2021-04-22 14:40:20|1345.4|1344.9|1345.2|1344.7|1345.4|1344.9|1345.1|1344.6|30
1619102430000|2021-04-22 14:40:30|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|16
1619102440000|2021-04-22 14:40:40|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|33
1619102450000|2021-04-22 14:40:50|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|20
1619102460000|2021-04-22 14:41:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|55
1619102470000|2021-04-22 14:41:10|1344.8|1344.3|1345|1344.5|1345|1344.5|1344.8|1344.3|34
1619102480000|2021-04-22 14:41:20|1344.9|1344.4|1344.7|1344.2|1344.9|1344.4|1344.7|1344.2|10
1619102490000|2021-04-22 14:41:30|1344.6|1344.1|1345|1344.5|1345|1344.5|1344.6|1344.1|67
1619102500000|2021-04-22 14:41:40|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|17
1619102510000|2021-04-22 14:41:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|3
1619102520000|2021-04-22 14:42:00|1344.8|1344.3|1345|1344.5|1345|1344.5|1344.8|1344.3|31
1619102530000|2021-04-22 14:42:10|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|83
1619102540000|2021-04-22 14:42:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|70
1619102550000|2021-04-22 14:42:30|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|67
1619102560000|2021-04-22 14:42:40|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|10
1619102570000|2021-04-22 14:42:50|||||||||11
1619102580000|2021-04-22 14:43:00|1344.5|1344|1344.8|1344.3|1344.8|1344.3|1344.5|1344|33
1619102590000|2021-04-22 14:43:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|19
1619102600000|2021-04-22 14:43:20|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|13
1619102610000|2021-04-22 14:43:30|1344.6|1344.1|1344.4|1343.9|1344.6|1344.1|1344.3|1343.8|246
1619102620000|2021-04-22 14:43:40|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|45
1619102630000|2021-04-22 14:43:50|1344.5|1344|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|107
1619102640000|2021-04-22 14:44:00|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|25
1619102650000|2021-04-22 14:44:10|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.3|1343.8|38
1619102660000|2021-04-22 14:44:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|74
1619102670000|2021-04-22 14:44:30|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|39
1619102680000|2021-04-22 14:44:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|10
1619102690000|2021-04-22 14:44:50|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|115
1619102700000|2021-04-22 14:45:00|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|146
1619102710000|2021-04-22 14:45:10|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|28
1619102720000|2021-04-22 14:45:20|||||||||13
1619102730000|2021-04-22 14:45:30|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|10
1619102740000|2021-04-22 14:45:40|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|12
1619102750000|2021-04-22 14:45:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|17
1619102760000|2021-04-22 14:46:00|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|9
1619102770000|2021-04-22 14:46:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|3
1619102780000|2021-04-22 14:46:20|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|53
1619102790000|2021-04-22 14:46:30|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344|1343.5|18
1619102800000|2021-04-22 14:46:40|1344|1343.5|1344.2|1343.7|1344.2|1343.7|1344|1343.5|38
1619102810000|2021-04-22 14:46:50|1344.1|1343.6|1343.9|1343.4|1344.2|1343.7|1343.8|1343.3|46
1619102820000|2021-04-22 14:47:00|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|37
1619102830000|2021-04-22 14:47:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|57
1619102840000|2021-04-22 14:47:20|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|125
1619102850000|2021-04-22 14:47:30|1344|1343.5|1344.2|1343.7|1344.2|1343.7|1344|1343.5|73
1619102860000|2021-04-22 14:47:40|1344.1|1343.6|1344.4|1343.9|1344.4|1343.9|1344.1|1343.6|21
1619102870000|2021-04-22 14:47:50|1344.2|1343.7|1344.2|1343.7|1344.4|1343.9|1344.1|1343.6|44
1619102880000|2021-04-22 14:48:00|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|15
1619102890000|2021-04-22 14:48:10|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|16
1619102900000|2021-04-22 14:48:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|11
1619102910000|2021-04-22 14:48:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|5
1619102920000|2021-04-22 14:48:40|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|25
1619102930000|2021-04-22 14:48:50|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.1|1343.6|43
1619102940000|2021-04-22 14:49:00|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|24
1619102950000|2021-04-22 14:49:10|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|5
1619102960000|2021-04-22 14:49:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|12
1619102970000|2021-04-22 14:49:30|||||||||5
1619102980000|2021-04-22 14:49:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|8
1619102990000|2021-04-22 14:49:50|1344.1|1343.6|1344.3|1343.8|1344.3|1343.8|1344.1|1343.6|37
1619103000000|2021-04-22 14:50:00|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.2|1343.7|16
1619103010000|2021-04-22 14:50:10|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|26
1619103020000|2021-04-22 14:50:20|1344.1|1343.6|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|63
1619103030000|2021-04-22 14:50:30|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.8|1343.3|23
1619103040000|2021-04-22 14:50:40|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.8|1343.3|73
1619103050000|2021-04-22 14:50:50|1343.9|1343.4|1344|1343.5|1344.1|1343.6|1343.9|1343.4|11
1619103060000|2021-04-22 14:51:00|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1343.9|1343.4|22
1619103070000|2021-04-22 14:51:10|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|13
1619103080000|2021-04-22 14:51:20|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|52
1619103090000|2021-04-22 14:51:30|||||||||4
1619103100000|2021-04-22 14:51:40|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.3|1343.8|16
1619103110000|2021-04-22 14:51:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|10
1619103120000|2021-04-22 14:52:00|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|40
1619103130000|2021-04-22 14:52:10|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|26
1619103140000|2021-04-22 14:52:20|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|5
1619103150000|2021-04-22 14:52:30|||||||||17
1619103160000|2021-04-22 14:52:40|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|32
1619103170000|2021-04-22 14:52:50|1344.5|1344|1344.9|1344.4|1344.9|1344.4|1344.5|1344|28
1619103180000|2021-04-22 14:53:00|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|79
1619103190000|2021-04-22 14:53:10|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|15
1619103200000|2021-04-22 14:53:20|1345.1|1344.6|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|20
1619103210000|2021-04-22 14:53:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|23
1619103220000|2021-04-22 14:53:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|35
1619103230000|2021-04-22 14:53:50|||||||||7
1619103240000|2021-04-22 14:54:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|19
1619103250000|2021-04-22 14:54:10|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|12
1619103260000|2021-04-22 14:54:20|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|22
1619103270000|2021-04-22 14:54:30|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|164
1619103280000|2021-04-22 14:54:40|||||||||8
1619103290000|2021-04-22 14:54:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|18
1619103300000|2021-04-22 14:55:00|1344.2|1343.7|1344|1343.5|1344.2|1343.7|1343.9|1343.4|47
1619103310000|2021-04-22 14:55:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|12
1619103320000|2021-04-22 14:55:20|||||||||1
1619103330000|2021-04-22 14:55:30|||||||||6
1619103340000|2021-04-22 14:55:40|1343.8|1343.3|1343.4|1342.9|1343.8|1343.3|1343.3|1342.8|133
1619103350000|2021-04-22 14:55:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|63
1619103360000|2021-04-22 14:56:00|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|22
1619103370000|2021-04-22 14:56:10|||||||||8
1619103380000|2021-04-22 14:56:20|1343.6|1343.1|1344|1343.5|1344|1343.5|1343.6|1343.1|33
1619103390000|2021-04-22 14:56:30|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|28
1619103400000|2021-04-22 14:56:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|2
1619103410000|2021-04-22 14:56:50|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|11
1619103420000|2021-04-22 14:57:00|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|5
1619103430000|2021-04-22 14:57:10|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|36
1619103440000|2021-04-22 14:57:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|16
1619103450000|2021-04-22 14:57:30|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|21
1619103470000|2021-04-22 14:57:50|1343.9|1343.4|1343.9|1343.4|1344|1343.5|1343.9|1343.4|22
1619103480000|2021-04-22 14:58:00|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|20
1619103490000|2021-04-22 14:58:10|1343.7|1343.2|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|8
1619103500000|2021-04-22 14:58:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|40
1619103510000|2021-04-22 14:58:30|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|8
1619103520000|2021-04-22 14:58:40|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|22
1619103530000|2021-04-22 14:58:50|||||||||8
1619103540000|2021-04-22 14:59:00|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|22
1619103550000|2021-04-22 14:59:10|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|22
1619103560000|2021-04-22 14:59:20|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|9
1619103570000|2021-04-22 14:59:30|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|6
1619103580000|2021-04-22 14:59:40|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|24
1619103590000|2021-04-22 14:59:50|||||||||10
1619103600000|2021-04-22 15:00:00|1343.6|1343.1|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|54
1619103610000|2021-04-22 15:00:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|11
1619103620000|2021-04-22 15:00:20|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|9
1619103630000|2021-04-22 15:00:30|||||||||36
1619103640000|2021-04-22 15:00:40|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|11
1619103650000|2021-04-22 15:00:50|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|31
1619103660000|2021-04-22 15:01:00|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|39
1619103670000|2021-04-22 15:01:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|31
1619103680000|2021-04-22 15:01:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|27
1619103690000|2021-04-22 15:01:30|||||||||11
1619103700000|2021-04-22 15:01:40|||||||||12
1619103710000|2021-04-22 15:01:50|||||||||8
1619103720000|2021-04-22 15:02:00|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|24
1619103730000|2021-04-22 15:02:10|1343.8|1343.3|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|40
1619103740000|2021-04-22 15:02:20|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|39
1619103750000|2021-04-22 15:02:30|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|14
1619103760000|2021-04-22 15:02:40|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|7
1619103770000|2021-04-22 15:02:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|29
1619103780000|2021-04-22 15:03:00|||||||||35
1619103790000|2021-04-22 15:03:10|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|21
1619103800000|2021-04-22 15:03:20|||||||||12
1619103810000|2021-04-22 15:03:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|42
1619103820000|2021-04-22 15:03:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|9
1619103830000|2021-04-22 15:03:50|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|73
1619103840000|2021-04-22 15:04:00|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|28
1619103850000|2021-04-22 15:04:10|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|22
1619103860000|2021-04-22 15:04:20|1343.3|1342.8|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|14
1619103870000|2021-04-22 15:04:30|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|14
1619103880000|2021-04-22 15:04:40|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|19
1619103890000|2021-04-22 15:04:50|1343.1|1342.6|1343.3|1342.8|1343.3|1342.8|1343.1|1342.6|36
1619103900000|2021-04-22 15:05:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|12
1619103910000|2021-04-22 15:05:10|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|7
1619103920000|2021-04-22 15:05:20|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|14
1619103930000|2021-04-22 15:05:30|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|10
1619103940000|2021-04-22 15:05:40|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|30
1619103950000|2021-04-22 15:05:50|||||||||10
1619103960000|2021-04-22 15:06:00|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|7
1619103970000|2021-04-22 15:06:10|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|23
1619103980000|2021-04-22 15:06:20|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|12
1619103990000|2021-04-22 15:06:30|||||||||61
1619104000000|2021-04-22 15:06:40|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|7
1619104010000|2021-04-22 15:06:50|||||||||3
1619104020000|2021-04-22 15:07:00|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|38
1619104030000|2021-04-22 15:07:10|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|6
1619104040000|2021-04-22 15:07:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|7
1619104050000|2021-04-22 15:07:30|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|22
1619104060000|2021-04-22 15:07:40|||||||||14
1619104070000|2021-04-22 15:07:50|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|13
1619104080000|2021-04-22 15:08:00|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|25
1619104090000|2021-04-22 15:08:10|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|18
1619104100000|2021-04-22 15:08:20|||||||||3
1619104110000|2021-04-22 15:08:30|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|12
1619104120000|2021-04-22 15:08:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|12
1619104130000|2021-04-22 15:08:50|1344.1|1343.6|1344.3|1343.8|1344.3|1343.8|1344.1|1343.6|17
1619104140000|2021-04-22 15:09:00|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|27
1619104150000|2021-04-22 15:09:10|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|48
1619104160000|2021-04-22 15:09:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|2
1619104170000|2021-04-22 15:09:30|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|57
1619104180000|2021-04-22 15:09:40|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|14
1619104190000|2021-04-22 15:09:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|9
1619104200000|2021-04-22 15:10:00|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|3
1619104210000|2021-04-22 15:10:10|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|31
1619104220000|2021-04-22 15:10:20|1344|1343.5|1343.8|1343.3|1344|1343.5|1343.8|1343.3|31
1619104230000|2021-04-22 15:10:30|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|20
1619104240000|2021-04-22 15:10:40|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|13
1619104250000|2021-04-22 15:10:50|1343.7|1343.2|1343.5|1343|1343.7|1343.2|1343.5|1343|17
1619104260000|2021-04-22 15:11:00|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|21
1619104270000|2021-04-22 15:11:10|||||||||4
1619104280000|2021-04-22 15:11:20|1343.6|1343.1|1343.9|1343.4|1343.9|1343.4|1343.6|1343.1|22
1619104290000|2021-04-22 15:11:30|||||||||1
1619104300000|2021-04-22 15:11:40|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|6
1619104310000|2021-04-22 15:11:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|11
1619104320000|2021-04-22 15:12:00|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|17
1619104330000|2021-04-22 15:12:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|9
1619104340000|2021-04-22 15:12:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|12
1619104350000|2021-04-22 15:12:30|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1
1619104360000|2021-04-22 15:12:40|1344|1343.5|1344|1343.5|1344|1343.5|1343.9|1343.4|25
1619104370000|2021-04-22 15:12:50|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1343.8|1343.3|15
1619104380000|2021-04-22 15:13:00|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|17
1619104390000|2021-04-22 15:13:10|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|3
1619104400000|2021-04-22 15:13:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|10
1619104410000|2021-04-22 15:13:30|||||||||15
1619104420000|2021-04-22 15:13:40|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|8
1619104430000|2021-04-22 15:13:50|||||||||9
1619104440000|2021-04-22 15:14:00|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|8
1619104450000|2021-04-22 15:14:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|9
1619104460000|2021-04-22 15:14:20|||||||||16
1619104470000|2021-04-22 15:14:30|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|21
1619104480000|2021-04-22 15:14:40|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|6
1619104490000|2021-04-22 15:14:50|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|19
1619104500000|2021-04-22 15:15:00|||||||||16
1619104510000|2021-04-22 15:15:10|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.8|1343.3|32
1619104520000|2021-04-22 15:15:20|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|4
1619104530000|2021-04-22 15:15:30|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|9
1619104540000|2021-04-22 15:15:40|||||||||9
1619104550000|2021-04-22 15:15:50|||||||||5
1619104560000|2021-04-22 15:16:00|||||||||2
1619104570000|2021-04-22 15:16:10|1343.9|1343.4|1343.6|1343.1|1343.9|1343.4|1343.6|1343.1|42
1619104580000|2021-04-22 15:16:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|13
1619104590000|2021-04-22 15:16:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|21
1619104600000|2021-04-22 15:16:40|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|5
1619104610000|2021-04-22 15:16:50|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|13
1619104620000|2021-04-22 15:17:00|||||||||8
1619104630000|2021-04-22 15:17:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|38
1619104640000|2021-04-22 15:17:20|||||||||12
1619104650000|2021-04-22 15:17:30|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|24
1619104660000|2021-04-22 15:17:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|24
1619104670000|2021-04-22 15:17:50|||||||||7
1619104680000|2021-04-22 15:18:00|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|50
1619104690000|2021-04-22 15:18:10|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|38
1619104700000|2021-04-22 15:18:20|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|10
1619104710000|2021-04-22 15:18:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|17
1619104720000|2021-04-22 15:18:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|15
1619104730000|2021-04-22 15:18:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|6
1619104740000|2021-04-22 15:19:00|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|9
1619104750000|2021-04-22 15:19:10|||||||||8
1619104760000|2021-04-22 15:19:20|1343.4|1342.9|1343.5|1343|1343.6|1343.1|1343.3|1342.8|10
1619104770000|2021-04-22 15:19:30|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|14
1619104780000|2021-04-22 15:19:40|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|25
1619104790000|2021-04-22 15:19:50|1343.4|1342.9|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|47
1619104800000|2021-04-22 15:20:00|1343.1|1342.6|1343.3|1342.8|1343.3|1342.8|1343.1|1342.6|30
1619104810000|2021-04-22 15:20:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|15
1619104820000|2021-04-22 15:20:20|||||||||4
1619104830000|2021-04-22 15:20:30|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|10
1619104840000|2021-04-22 15:20:40|||||||||5
1619104850000|2021-04-22 15:20:50|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|10
1619104860000|2021-04-22 15:21:00|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|30
1619104870000|2021-04-22 15:21:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|11
1619104880000|2021-04-22 15:21:20|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|9
1619104890000|2021-04-22 15:21:30|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.5|1343|19
1619104900000|2021-04-22 15:21:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|28
1619104910000|2021-04-22 15:21:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|14
1619104920000|2021-04-22 15:22:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|26
1619104930000|2021-04-22 15:22:10|1343.5|1343|1343.3|1342.8|1343.5|1343|1343.3|1342.8|22
1619104940000|2021-04-22 15:22:20|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|12
1619104950000|2021-04-22 15:22:30|||||||||5
1619104960000|2021-04-22 15:22:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|6
1619104970000|2021-04-22 15:22:50|||||||||8
1619104980000|2021-04-22 15:23:00|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|16
1619104990000|2021-04-22 15:23:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|20
1619105000000|2021-04-22 15:23:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|35
1619105010000|2021-04-22 15:23:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|22
1619105020000|2021-04-22 15:23:40|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|13
1619105030000|2021-04-22 15:23:50|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|9
1619105040000|2021-04-22 15:24:00|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|6
1619105050000|2021-04-22 15:24:10|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|22
1619105060000|2021-04-22 15:24:20|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|8
1619105080000|2021-04-22 15:24:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|3
1619105090000|2021-04-22 15:24:50|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|54
1619105100000|2021-04-22 15:25:00|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1342.9|1342.4|76
1619105110000|2021-04-22 15:25:10|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|17
1619105120000|2021-04-22 15:25:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|19
1619105130000|2021-04-22 15:25:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|16
1619105140000|2021-04-22 15:25:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|7
1619105150000|2021-04-22 15:25:50|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|9
1619105160000|2021-04-22 15:26:00|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|13
1619105170000|2021-04-22 15:26:10|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|12
1619105180000|2021-04-22 15:26:20|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1343|1342.5|13
1619105190000|2021-04-22 15:26:30|1343.1|1342.6|1343.3|1342.8|1343.3|1342.8|1343.1|1342.6|28
1619105200000|2021-04-22 15:26:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|44
1619105210000|2021-04-22 15:26:50|1343.5|1343|1343.3|1342.8|1343.5|1343|1343.3|1342.8|42
1619105220000|2021-04-22 15:27:00|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|28
1619105230000|2021-04-22 15:27:10|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|26
1619105240000|2021-04-22 15:27:20|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|28
1619105250000|2021-04-22 15:27:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|12
1619105260000|2021-04-22 15:27:40|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|12
1619105270000|2021-04-22 15:27:50|1343.2|1342.7|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|23
1619105280000|2021-04-22 15:28:00|1343.4|1342.9|1343.4|1342.9|1343.5|1343|1343.4|1342.9|23
1619105290000|2021-04-22 15:28:10|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|18
1619105300000|2021-04-22 15:28:20|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|24
1619105310000|2021-04-22 15:28:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|9
1619105320000|2021-04-22 15:28:40|1343.6|1343.1|1343.8|1343.3|1343.9|1343.4|1343.6|1343.1|31
1619105330000|2021-04-22 15:28:50|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|11
1619105340000|2021-04-22 15:29:00|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|45
1619105350000|2021-04-22 15:29:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|25
1619105360000|2021-04-22 15:29:20|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.5|1343|33
1619105370000|2021-04-22 15:29:30|1343.5|1343|1343.5|1343|1343.5|1343|1343.3|1342.8|47
1619105380000|2021-04-22 15:29:40|1343.6|1343.1|1343.2|1342.7|1343.6|1343.1|1343.2|1342.7|71
1619105390000|2021-04-22 15:29:50|1343.1|1342.6|1343|1342.5|1343.3|1342.8|1343|1342.5|107
1619105400000|2021-04-22 15:30:00|1342.9|1342.4|1342.7|1342.2|1343|1342.5|1342.6|1342.1|164
1619105410000|2021-04-22 15:30:10|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|73
1619105420000|2021-04-22 15:30:20|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.4|1341.9|37
1619105430000|2021-04-22 15:30:30|1342.4|1341.9|1342.6|1342.1|1342.6|1342.1|1342.4|1341.9|49
1619105440000|2021-04-22 15:30:40|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|19
1619105450000|2021-04-22 15:30:50|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|19
1619105460000|2021-04-22 15:31:00|1342.9|1342.4|1343.1|1342.6|1343.1|1342.6|1342.9|1342.4|28
1619105470000|2021-04-22 15:31:10|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|15
1619105480000|2021-04-22 15:31:20|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|14
1619105490000|2021-04-22 15:31:30|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|8
1619105500000|2021-04-22 15:31:40|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|10
1619105510000|2021-04-22 15:31:50|1343.8|1343.3|1343.4|1342.9|1343.8|1343.3|1343.4|1342.9|68
1619105520000|2021-04-22 15:32:00|1343.6|1343.1|1344|1343.5|1344|1343.5|1343.6|1343.1|52
1619105530000|2021-04-22 15:32:10|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|35
1619105540000|2021-04-22 15:32:20|1343.9|1343.4|1344|1343.5|1344.1|1343.6|1343.9|1343.4|95
1619105550000|2021-04-22 15:32:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|15
1619105560000|2021-04-22 15:32:40|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|28
1619105570000|2021-04-22 15:32:50|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.3|1343.8|55
1619105580000|2021-04-22 15:33:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|9
1619105590000|2021-04-22 15:33:10|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|28
1619105600000|2021-04-22 15:33:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|39
1619105610000|2021-04-22 15:33:30|1344.4|1343.9|1344.3|1343.8|1344.5|1344|1344.3|1343.8|22
1619105620000|2021-04-22 15:33:40|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|23
1619105630000|2021-04-22 15:33:50|||||||||7
1619105640000|2021-04-22 15:34:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|11
1619105650000|2021-04-22 15:34:10|1344.3|1343.8|1344.7|1344.2|1344.7|1344.2|1344.3|1343.8|92
1619105660000|2021-04-22 15:34:20|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|31
1619105670000|2021-04-22 15:34:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|3
1619105680000|2021-04-22 15:34:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|17
1619105690000|2021-04-22 15:34:50|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.6|1344.1|39
1619105700000|2021-04-22 15:35:00|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.4|1343.9|69
1619105710000|2021-04-22 15:35:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.5|1344|14
1619105720000|2021-04-22 15:35:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|14
1619105730000|2021-04-22 15:35:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|20
1619105740000|2021-04-22 15:35:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|17
1619105750000|2021-04-22 15:35:50|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|87
1619105760000|2021-04-22 15:36:00|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|27
1619105770000|2021-04-22 15:36:10|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|33
1619105780000|2021-04-22 15:36:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|8
1619105790000|2021-04-22 15:36:30|||||||||2
1619105800000|2021-04-22 15:36:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|10
1619105810000|2021-04-22 15:36:50|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|13
1619105820000|2021-04-22 15:37:00|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|15
1619105830000|2021-04-22 15:37:10|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|24
1619105840000|2021-04-22 15:37:20|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|41
1619105850000|2021-04-22 15:37:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|4
1619105870000|2021-04-22 15:37:50|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|10
1619105880000|2021-04-22 15:38:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|58
1619105890000|2021-04-22 15:38:10|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|49
1619105900000|2021-04-22 15:38:20|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|19
1619105910000|2021-04-22 15:38:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|7
1619105920000|2021-04-22 15:38:40|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|20
1619105930000|2021-04-22 15:38:50|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|2
1619105940000|2021-04-22 15:39:00|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|11
1619105950000|2021-04-22 15:39:10|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1
1619105960000|2021-04-22 15:39:20|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|42
1619105970000|2021-04-22 15:39:30|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|24
1619105980000|2021-04-22 15:39:40|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|9
1619105990000|2021-04-22 15:39:50|||||||||1
1619106000000|2021-04-22 15:40:00|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|7
1619106010000|2021-04-22 15:40:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|10
1619106020000|2021-04-22 15:40:20|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|32
1619106030000|2021-04-22 15:40:30|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|44
1619106040000|2021-04-22 15:40:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|38
1619106050000|2021-04-22 15:40:50|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|19
1619106060000|2021-04-22 15:41:00|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344|1343.5|13
1619106070000|2021-04-22 15:41:10|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|9
1619106080000|2021-04-22 15:41:20|||||||||6
1619106090000|2021-04-22 15:41:30|1344.5|1344|1344.3|1343.8|1344.5|1344|1344.3|1343.8|22
1619106100000|2021-04-22 15:41:40|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|13
1619106110000|2021-04-22 15:41:50|1344.1|1343.6|1344.2|1343.7|1344.3|1343.8|1344.1|1343.6|17
1619106120000|2021-04-22 15:42:00|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|24
1619106130000|2021-04-22 15:42:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.4|1343.9|39
1619106140000|2021-04-22 15:42:20|1344.4|1343.9|1344.4|1343.9|1344.5|1344|1344.4|1343.9|14
1619106150000|2021-04-22 15:42:30|1344.5|1344|1344.3|1343.8|1344.5|1344|1344.3|1343.8|9
1619106160000|2021-04-22 15:42:40|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|27
1619106170000|2021-04-22 15:42:50|1344.4|1343.9|1344.5|1344|1344.6|1344.1|1344.4|1343.9|29
1619106180000|2021-04-22 15:43:00|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|20
1619106190000|2021-04-22 15:43:10|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|18
1619106200000|2021-04-22 15:43:20|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|13
1619106210000|2021-04-22 15:43:30|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|20
1619106220000|2021-04-22 15:43:40|1345|1344.5|1344.9|1344.4|1345.1|1344.6|1344.8|1344.3|55
1619106230000|2021-04-22 15:43:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|28
1619106240000|2021-04-22 15:44:00|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.8|1344.3|14
1619106250000|2021-04-22 15:44:10|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|20
1619106260000|2021-04-22 15:44:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|16
1619106270000|2021-04-22 15:44:30|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.6|1344.1|20
1619106280000|2021-04-22 15:44:40|1344.8|1344.3|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|9
1619106290000|2021-04-22 15:44:50|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|15
1619106300000|2021-04-22 15:45:00|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|11
1619106310000|2021-04-22 15:45:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|36
1619106320000|2021-04-22 15:45:20|1344.9|1344.4|1344.7|1344.2|1344.9|1344.4|1344.7|1344.2|9
1619106330000|2021-04-22 15:45:30|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.6|1344.1|8
1619106340000|2021-04-22 15:45:40|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|12
1619106350000|2021-04-22 15:45:50|1344.8|1344.3|1345|1344.5|1345|1344.5|1344.8|1344.3|12
1619106360000|2021-04-22 15:46:00|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|14
1619106370000|2021-04-22 15:46:10|1345|1344.5|1345|1344.5|1345|1344.5|1344.9|1344.4|10
1619106380000|2021-04-22 15:46:20|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|19
1619106390000|2021-04-22 15:46:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|11
1619106400000|2021-04-22 15:46:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1
1619106410000|2021-04-22 15:46:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|21
1619106420000|2021-04-22 15:47:00|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|5
1619106430000|2021-04-22 15:47:10|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|35
1619106440000|2021-04-22 15:47:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|3
1619106450000|2021-04-22 15:47:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|3
1619106460000|2021-04-22 15:47:40|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|20
1619106470000|2021-04-22 15:47:50|1345|1344.5|1345|1344.5|1345.1|1344.6|1345|1344.5|9
1619106480000|2021-04-22 15:48:00|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|6
1619106500000|2021-04-22 15:48:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|14
1619106510000|2021-04-22 15:48:30|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|8
1619106520000|2021-04-22 15:48:40|||||||||10
1619106530000|2021-04-22 15:48:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|8
1619106540000|2021-04-22 15:49:00|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|8
1619106550000|2021-04-22 15:49:10|||||||||5
1619106560000|2021-04-22 15:49:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|10
1619106570000|2021-04-22 15:49:30|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|23
1619106580000|2021-04-22 15:49:40|||||||||5
1619106590000|2021-04-22 15:49:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|5
1619106600000|2021-04-22 15:50:00|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|52
1619106610000|2021-04-22 15:50:10|1345.2|1344.7|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|8
1619106630000|2021-04-22 15:50:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|25
1619106640000|2021-04-22 15:50:40|1345.4|1344.9|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|25
1619106650000|2021-04-22 15:50:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1
1619106660000|2021-04-22 15:51:00|||||||||9
1619106670000|2021-04-22 15:51:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|11
1619106680000|2021-04-22 15:51:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|7
1619106690000|2021-04-22 15:51:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|10
1619106700000|2021-04-22 15:51:40|1345.5|1345|1345.5|1345|1345.6|1345.1|1345.5|1345|16
1619106710000|2021-04-22 15:51:50|1345.6|1345.1|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|23
1619106720000|2021-04-22 15:52:00|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|52
1619106730000|2021-04-22 15:52:10|1345.9|1345.4|1345.7|1345.2|1345.9|1345.4|1345.7|1345.2|25
1619106740000|2021-04-22 15:52:20|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|6
1619106750000|2021-04-22 15:52:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|13
1619106760000|2021-04-22 15:52:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|4
1619106770000|2021-04-22 15:52:50|||||||||8
1619106780000|2021-04-22 15:53:00|1345.8|1345.3|1346|1345.5|1346|1345.5|1345.8|1345.3|6
1619106790000|2021-04-22 15:53:10|||||||||4
1619106800000|2021-04-22 15:53:20|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|5
1619106810000|2021-04-22 15:53:30|1345.7|1345.2|1345.7|1345.2|1345.9|1345.4|1345.7|1345.2|16
1619106820000|2021-04-22 15:53:40|1345.8|1345.3|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|9
1619106830000|2021-04-22 15:53:50|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|9
1619106840000|2021-04-22 15:54:00|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|37
1619106850000|2021-04-22 15:54:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.5|1345|19
1619106860000|2021-04-22 15:54:20|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|9
1619106870000|2021-04-22 15:54:30|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.5|1345|13
1619106880000|2021-04-22 15:54:40|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|11
1619106890000|2021-04-22 15:54:50|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|15
1619106900000|2021-04-22 15:55:00|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|33
1619106910000|2021-04-22 15:55:10|1345.8|1345.3|1345.9|1345.4|1346|1345.5|1345.7|1345.2|36
1619106920000|2021-04-22 15:55:20|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.7|1345.2|14
1619106930000|2021-04-22 15:55:30|1345.7|1345.2|1346|1345.5|1346|1345.5|1345.7|1345.2|13
1619106940000|2021-04-22 15:55:40|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|9
1619106950000|2021-04-22 15:55:50|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|19
1619106960000|2021-04-22 15:56:00|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|13
1619106970000|2021-04-22 15:56:10|1346.1|1345.6|1346.3|1345.8|1346.3|1345.8|1346.1|1345.6|53
1619106980000|2021-04-22 15:56:20|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|17
1619106990000|2021-04-22 15:56:30|1346.6|1346.1|1346.4|1345.9|1346.6|1346.1|1346.4|1345.9|30
1619107000000|2021-04-22 15:56:40|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|42
1619107010000|2021-04-22 15:56:50|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.5|1346|124
1619107020000|2021-04-22 15:57:00|1346.7|1346.2|1346.5|1346|1346.7|1346.2|1346.5|1346|45
1619107030000|2021-04-22 15:57:10|1346.6|1346.1|1346.4|1345.9|1346.6|1346.1|1346.4|1345.9|18
1619107040000|2021-04-22 15:57:20|1346.3|1345.8|1346.1|1345.6|1346.3|1345.8|1346.1|1345.6|88
1619107050000|2021-04-22 15:57:30|1346|1345.5|1346.2|1345.7|1346.2|1345.7|1346|1345.5|18
1619107060000|2021-04-22 15:57:40|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|18
1619107070000|2021-04-22 15:57:50|1346.3|1345.8|1345.8|1345.3|1346.3|1345.8|1345.8|1345.3|48
1619107080000|2021-04-22 15:58:00|1345.7|1345.2|1345.7|1345.2|1345.8|1345.3|1345.6|1345.1|95
1619107090000|2021-04-22 15:58:10|1345.6|1345.1|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|25
1619107100000|2021-04-22 15:58:20|1345.5|1345|1345.3|1344.8|1345.6|1345.1|1345.3|1344.8|21
1619107110000|2021-04-22 15:58:30|1345.2|1344.7|1345.4|1344.9|1345.5|1345|1345.2|1344.7|16
1619107120000|2021-04-22 15:58:40|1345.2|1344.7|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|8
1619107130000|2021-04-22 15:58:50|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345|1344.5|66
1619107140000|2021-04-22 15:59:00|1345.2|1344.7|1345.1|1344.6|1345.4|1344.9|1345|1344.5|174
1619107150000|2021-04-22 15:59:10|1345|1344.5|1344.8|1344.3|1345|1344.5|1344.8|1344.3|10
1619107160000|2021-04-22 15:59:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|9
1619107170000|2021-04-22 15:59:30|1344.8|1344.3|1344.9|1344.4|1345|1344.5|1344.8|1344.3|20
1619107180000|2021-04-22 15:59:40|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|27
1619107190000|2021-04-22 15:59:50|1344.8|1344.3|1344.8|1344.3|1345|1344.5|1344.7|1344.2|49
1619107200000|2021-04-22 16:00:00|1344.9|1344.4|1344.6|1344.1|1344.9|1344.4|1344.6|1344.1|20
1619107210000|2021-04-22 16:00:10|1344.5|1344|1344.8|1344.3|1344.8|1344.3|1344.5|1344|92
1619107220000|2021-04-22 16:00:20|||||||||21
1619107230000|2021-04-22 16:00:30|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|6
1619107240000|2021-04-22 16:00:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1
1619107250000|2021-04-22 16:00:50|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|9
1619107260000|2021-04-22 16:01:00|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|6
1619107270000|2021-04-22 16:01:10|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|10
1619107280000|2021-04-22 16:01:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|4
1619107300000|2021-04-22 16:01:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1
1619107310000|2021-04-22 16:01:50|1344.2|1343.7|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|33
1619107320000|2021-04-22 16:02:00|1344.5|1344|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|64
1619107330000|2021-04-22 16:02:10|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344|1343.5|211
1619107340000|2021-04-22 16:02:20|1344.2|1343.7|1344.2|1343.7|1344.3|1343.8|1344.1|1343.6|94
1619107350000|2021-04-22 16:02:30|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|17
1619107360000|2021-04-22 16:02:40|||||||||5
1619107370000|2021-04-22 16:02:50|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|5
1619107380000|2021-04-22 16:03:00|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|25
1619107390000|2021-04-22 16:03:10|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|6
1619107400000|2021-04-22 16:03:20|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|20
1619107410000|2021-04-22 16:03:30|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|12
1619107420000|2021-04-22 16:03:40|||||||||4
1619107430000|2021-04-22 16:03:50|||||||||3
1619107440000|2021-04-22 16:04:00|1343.9|1343.4|1343.8|1343.3|1344|1343.5|1343.8|1343.3|25
1619107450000|2021-04-22 16:04:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|5
1619107460000|2021-04-22 16:04:20|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|26
1619107470000|2021-04-22 16:04:30|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|29
1619107480000|2021-04-22 16:04:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|14
1619107490000|2021-04-22 16:04:50|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|20
1619107500000|2021-04-22 16:05:00|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|19
1619107510000|2021-04-22 16:05:10|||||||||2
1619107520000|2021-04-22 16:05:20|||||||||10
1619107530000|2021-04-22 16:05:30|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|8
1619107540000|2021-04-22 16:05:40|||||||||14
1619107550000|2021-04-22 16:05:50|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|12
1619107560000|2021-04-22 16:06:00|||||||||4
1619107570000|2021-04-22 16:06:10|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|5
1619107580000|2021-04-22 16:06:20|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|11
1619107600000|2021-04-22 16:06:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|15
1619107620000|2021-04-22 16:07:00|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|25
1619107630000|2021-04-22 16:07:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|6
1619107640000|2021-04-22 16:07:20|1343.5|1343|1343.3|1342.8|1343.5|1343|1343.3|1342.8|8
1619107650000|2021-04-22 16:07:30|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|31
1619107660000|2021-04-22 16:07:40|||||||||19
1619107670000|2021-04-22 16:07:50|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|6
1619107680000|2021-04-22 16:08:00|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343|1342.5|23
1619107690000|2021-04-22 16:08:10|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|4
1619107700000|2021-04-22 16:08:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|9
1619107710000|2021-04-22 16:08:30|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|14
1619107720000|2021-04-22 16:08:40|||||||||3
1619107730000|2021-04-22 16:08:50|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.7|1342.2|11
1619107740000|2021-04-22 16:09:00|||||||||3
1619107750000|2021-04-22 16:09:10|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|7
1619107760000|2021-04-22 16:09:20|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|11
1619107770000|2021-04-22 16:09:30|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|15
1619107780000|2021-04-22 16:09:40|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|21
1619107790000|2021-04-22 16:09:50|||||||||10
1619107800000|2021-04-22 16:10:00|1342.9|1342.4|1343|1342.5|1343.1|1342.6|1342.9|1342.4|18
1619107810000|2021-04-22 16:10:10|||||||||3
1619107820000|2021-04-22 16:10:20|||||||||3
1619107830000|2021-04-22 16:10:30|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|11
1619107840000|2021-04-22 16:10:40|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|12
1619107850000|2021-04-22 16:10:50|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|7
1619107860000|2021-04-22 16:11:00|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|21
1619107870000|2021-04-22 16:11:10|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|14
1619107880000|2021-04-22 16:11:20|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|11
1619107890000|2021-04-22 16:11:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|4
1619107900000|2021-04-22 16:11:40|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|15
1619107910000|2021-04-22 16:11:50|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1
1619107920000|2021-04-22 16:12:00|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|13
1619107930000|2021-04-22 16:12:10|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|11
1619107940000|2021-04-22 16:12:20|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|11
1619107950000|2021-04-22 16:12:30|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|8
1619107960000|2021-04-22 16:12:40|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|8
1619107970000|2021-04-22 16:12:50|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|14
1619107980000|2021-04-22 16:13:00|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1
1619107990000|2021-04-22 16:13:10|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|21
1619108000000|2021-04-22 16:13:20|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1
1619108010000|2021-04-22 16:13:30|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|12
1619108020000|2021-04-22 16:13:40|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1342.9|1342.4|23
1619108030000|2021-04-22 16:13:50|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|8
1619108040000|2021-04-22 16:14:00|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|29
1619108050000|2021-04-22 16:14:10|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|8
1619108060000|2021-04-22 16:14:20|||||||||1
1619108070000|2021-04-22 16:14:30|||||||||3
1619108080000|2021-04-22 16:14:40|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|11
1619108090000|2021-04-22 16:14:50|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|7
1619108100000|2021-04-22 16:15:00|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|8
1619108110000|2021-04-22 16:15:10|1343.4|1342.9|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|15
1619108120000|2021-04-22 16:15:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|7
1619108130000|2021-04-22 16:15:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|12
1619108140000|2021-04-22 16:15:40|||||||||5
1619108150000|2021-04-22 16:15:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|4
1619108160000|2021-04-22 16:16:00|||||||||7
1619108170000|2021-04-22 16:16:10|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|2
1619108180000|2021-04-22 16:16:20|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|5
1619108190000|2021-04-22 16:16:30|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|14
1619108200000|2021-04-22 16:16:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|13
1619108210000|2021-04-22 16:16:50|||||||||4
1619108220000|2021-04-22 16:17:00|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|15
1619108230000|2021-04-22 16:17:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|17
1619108240000|2021-04-22 16:17:20|1344|1343.5|1344.2|1343.7|1344.2|1343.7|1344|1343.5|8
1619108250000|2021-04-22 16:17:30|1344.1|1343.6|1343.8|1343.3|1344.1|1343.6|1343.8|1343.3|19
1619108260000|2021-04-22 16:17:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|0
1619108270000|2021-04-22 16:17:50|||||||||19
1619108280000|2021-04-22 16:18:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|3
1619108290000|2021-04-22 16:18:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|6
1619108300000|2021-04-22 16:18:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|4
1619108310000|2021-04-22 16:18:30|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|30
1619108320000|2021-04-22 16:18:40|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|7
1619108340000|2021-04-22 16:19:00|1344.2|1343.7|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|21
1619108350000|2021-04-22 16:19:10|||||||||2
1619108360000|2021-04-22 16:19:20|||||||||4
1619108370000|2021-04-22 16:19:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|6
1619108380000|2021-04-22 16:19:40|||||||||3
1619108390000|2021-04-22 16:19:50|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|11
1619108400000|2021-04-22 16:20:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|10
1619108420000|2021-04-22 16:20:20|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|21
1619108430000|2021-04-22 16:20:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|3
1619108440000|2021-04-22 16:20:40|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|13
1619108450000|2021-04-22 16:20:50|||||||||11
1619108460000|2021-04-22 16:21:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|16
1619108470000|2021-04-22 16:21:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|22
1619108500000|2021-04-22 16:21:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|20
1619108520000|2021-04-22 16:22:00|||||||||12
1619108530000|2021-04-22 16:22:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|11
1619108540000|2021-04-22 16:22:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|2
1619108550000|2021-04-22 16:22:30|||||||||8
1619108560000|2021-04-22 16:22:40|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|6
1619108570000|2021-04-22 16:22:50|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|6
1619108580000|2021-04-22 16:23:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|2
1619108590000|2021-04-22 16:23:10|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|13
1619108600000|2021-04-22 16:23:20|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|62
1619108610000|2021-04-22 16:23:30|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|8
1619108630000|2021-04-22 16:23:50|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|10
1619108640000|2021-04-22 16:24:00|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.5|1345|2
1619108650000|2021-04-22 16:24:10|||||||||1
1619108660000|2021-04-22 16:24:20|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|11
1619108680000|2021-04-22 16:24:40|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|12
1619108690000|2021-04-22 16:24:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1
1619108700000|2021-04-22 16:25:00|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1
1619108710000|2021-04-22 16:25:10|||||||||8
1619108720000|2021-04-22 16:25:20|||||||||3
1619108730000|2021-04-22 16:25:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|25
1619108740000|2021-04-22 16:25:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|10
1619108750000|2021-04-22 16:25:50|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|15
1619108760000|2021-04-22 16:26:00|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|9
1619108770000|2021-04-22 16:26:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|2
1619108780000|2021-04-22 16:26:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|13
1619108790000|2021-04-22 16:26:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|15
1619108800000|2021-04-22 16:26:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|3
1619108810000|2021-04-22 16:26:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|7
1619108820000|2021-04-22 16:27:00|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|7
1619108830000|2021-04-22 16:27:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|4
1619108840000|2021-04-22 16:27:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|3
1619108850000|2021-04-22 16:27:30|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|17
1619108870000|2021-04-22 16:27:50|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|16
1619108880000|2021-04-22 16:28:00|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|32
1619108890000|2021-04-22 16:28:10|||||||||3
1619108900000|2021-04-22 16:28:20|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|12
1619108910000|2021-04-22 16:28:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|3
1619108920000|2021-04-22 16:28:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|13
1619108930000|2021-04-22 16:28:50|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|8
1619108940000|2021-04-22 16:29:00|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|3
1619108950000|2021-04-22 16:29:10|||||||||1
1619108960000|2021-04-22 16:29:20|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|12
1619108980000|2021-04-22 16:29:40|||||||||2
1619108990000|2021-04-22 16:29:50|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|20
1619109000000|2021-04-22 16:30:00|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|25
1619109010000|2021-04-22 16:30:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|18
1619109020000|2021-04-22 16:30:20|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|19
1619109030000|2021-04-22 16:30:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|9
1619109040000|2021-04-22 16:30:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|20
1619109050000|2021-04-22 16:30:50|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|11
1619109060000|2021-04-22 16:31:00|1346.2|1345.7|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|10
1619109070000|2021-04-22 16:31:10|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|13
1619109080000|2021-04-22 16:31:20|1346.6|1346.1|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|8
1619109090000|2021-04-22 16:31:30|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|10
1619109100000|2021-04-22 16:31:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|1
1619109110000|2021-04-22 16:31:50|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|9
1619109120000|2021-04-22 16:32:00|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1
1619109130000|2021-04-22 16:32:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|15
1619109140000|2021-04-22 16:32:20|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|8
1619109150000|2021-04-22 16:32:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|17
1619109160000|2021-04-22 16:32:40|||||||||7
1619109170000|2021-04-22 16:32:50|||||||||1
1619109180000|2021-04-22 16:33:00|||||||||4
1619109190000|2021-04-22 16:33:10|||||||||6
1619109210000|2021-04-22 16:33:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|8
1619109230000|2021-04-22 16:33:50|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|7
1619109240000|2021-04-22 16:34:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|3
1619109250000|2021-04-22 16:34:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|9
1619109260000|2021-04-22 16:34:20|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|2
1619109270000|2021-04-22 16:34:30|||||||||6
1619109280000|2021-04-22 16:34:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|2
1619109290000|2021-04-22 16:34:50|||||||||6
1619109300000|2021-04-22 16:35:00|||||||||2
1619109310000|2021-04-22 16:35:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|14
1619109320000|2021-04-22 16:35:20|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|7
1619109330000|2021-04-22 16:35:30|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|6
1619109340000|2021-04-22 16:35:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|4
1619109350000|2021-04-22 16:35:50|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.1|1345.6|14
1619109360000|2021-04-22 16:36:00|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|2
1619109370000|2021-04-22 16:36:10|||||||||8
1619109380000|2021-04-22 16:36:20|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|11
1619109400000|2021-04-22 16:36:40|||||||||7
1619109410000|2021-04-22 16:36:50|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|30
1619109420000|2021-04-22 16:37:00|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|15
1619109430000|2021-04-22 16:37:10|1345.9|1345.4|1345.7|1345.2|1345.9|1345.4|1345.7|1345.2|41
1619109440000|2021-04-22 16:37:20|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|5
1619109450000|2021-04-22 16:37:30|||||||||11
1619109460000|2021-04-22 16:37:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|13
1619109470000|2021-04-22 16:37:50|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|3
1619109480000|2021-04-22 16:38:00|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|5
1619109490000|2021-04-22 16:38:10|||||||||6
1619109500000|2021-04-22 16:38:20|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|5
1619109510000|2021-04-22 16:38:30|||||||||2
1619109520000|2021-04-22 16:38:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|6
1619109540000|2021-04-22 16:39:00|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|16
1619109560000|2021-04-22 16:39:20|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|11
1619109570000|2021-04-22 16:39:30|||||||||4
1619109580000|2021-04-22 16:39:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|8
1619109590000|2021-04-22 16:39:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|20
1619109600000|2021-04-22 16:40:00|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|15
1619109610000|2021-04-22 16:40:10|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.7|1345.2|10
1619109620000|2021-04-22 16:40:20|||||||||23
1619109630000|2021-04-22 16:40:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|39
1619109640000|2021-04-22 16:40:40|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|9
1619109650000|2021-04-22 16:40:50|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|6
1619109660000|2021-04-22 16:41:00|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|14
1619109670000|2021-04-22 16:41:10|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|4
1619109680000|2021-04-22 16:41:20|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|8
1619109690000|2021-04-22 16:41:30|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|50
1619109700000|2021-04-22 16:41:40|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|6
1619109710000|2021-04-22 16:41:50|||||||||3
1619109720000|2021-04-22 16:42:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|9
1619109730000|2021-04-22 16:42:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|7
1619109740000|2021-04-22 16:42:20|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|12
1619109750000|2021-04-22 16:42:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1
1619109760000|2021-04-22 16:42:40|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|14
1619109780000|2021-04-22 16:43:00|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|12
1619109790000|2021-04-22 16:43:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|5
1619109800000|2021-04-22 16:43:20|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|45
1619109810000|2021-04-22 16:43:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|6
1619109820000|2021-04-22 16:43:40|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|13
1619109830000|2021-04-22 16:43:50|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|3
1619109840000|2021-04-22 16:44:00|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|26
1619109860000|2021-04-22 16:44:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|6
1619109870000|2021-04-22 16:44:30|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|9
1619109880000|2021-04-22 16:44:40|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|8
1619109900000|2021-04-22 16:45:00|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|9
1619109910000|2021-04-22 16:45:10|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|5
1619109920000|2021-04-22 16:45:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|6
1619109940000|2021-04-22 16:45:40|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|16
1619109950000|2021-04-22 16:45:50|||||||||13
1619109960000|2021-04-22 16:46:00|||||||||10
1619109970000|2021-04-22 16:46:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|59
1619109980000|2021-04-22 16:46:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|15
1619109990000|2021-04-22 16:46:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|31
1619110000000|2021-04-22 16:46:40|||||||||12
1619110010000|2021-04-22 16:46:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|5
1619110020000|2021-04-22 16:47:00|||||||||5
1619110030000|2021-04-22 16:47:10|||||||||8
1619110040000|2021-04-22 16:47:20|||||||||5
1619110050000|2021-04-22 16:47:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|39
1619110060000|2021-04-22 16:47:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|7
1619110070000|2021-04-22 16:47:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|2
1619110080000|2021-04-22 16:48:00|||||||||17
1619110090000|2021-04-22 16:48:10|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|7
1619110100000|2021-04-22 16:48:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|3
1619110110000|2021-04-22 16:48:30|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|6
1619110120000|2021-04-22 16:48:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|4
1619110130000|2021-04-22 16:48:50|||||||||4
1619110140000|2021-04-22 16:49:00|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|19
1619110160000|2021-04-22 16:49:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|9
1619110170000|2021-04-22 16:49:30|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|15
1619110190000|2021-04-22 16:49:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|8
1619110200000|2021-04-22 16:50:00|||||||||2
1619110210000|2021-04-22 16:50:10|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|6
1619110220000|2021-04-22 16:50:20|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|5
1619110230000|2021-04-22 16:50:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|4
1619110240000|2021-04-22 16:50:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|5
1619110250000|2021-04-22 16:50:50|||||||||4
1619110260000|2021-04-22 16:51:00|||||||||4
1619110270000|2021-04-22 16:51:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|5
1619110280000|2021-04-22 16:51:20|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|6
1619110290000|2021-04-22 16:51:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|0
1619110300000|2021-04-22 16:51:40|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|32
1619110310000|2021-04-22 16:51:50|||||||||7
1619110320000|2021-04-22 16:52:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|17
1619110330000|2021-04-22 16:52:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|11
1619110340000|2021-04-22 16:52:20|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|9
1619110350000|2021-04-22 16:52:30|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|8
1619110360000|2021-04-22 16:52:40|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|4
1619110370000|2021-04-22 16:52:50|1345|1344.5|1345|1344.5|1345.1|1344.6|1345|1344.5|16
1619110380000|2021-04-22 16:53:00|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|7
1619110390000|2021-04-22 16:53:10|||||||||2
1619110400000|2021-04-22 16:53:20|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|21
1619110410000|2021-04-22 16:53:30|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|20
1619110420000|2021-04-22 16:53:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|26
1619110430000|2021-04-22 16:53:50|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|9
1619110440000|2021-04-22 16:54:00|||||||||14
1619110460000|2021-04-22 16:54:20|||||||||5
1619110470000|2021-04-22 16:54:30|||||||||4
1619110480000|2021-04-22 16:54:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|6
1619110490000|2021-04-22 16:54:50|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|11
1619110500000|2021-04-22 16:55:00|||||||||4
1619110510000|2021-04-22 16:55:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|9
1619110520000|2021-04-22 16:55:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|13
1619110530000|2021-04-22 16:55:30|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|14
1619110550000|2021-04-22 16:55:50|||||||||6
1619110560000|2021-04-22 16:56:00|1345.1|1344.6|1344.9|1344.4|1345.1|1344.6|1344.9|1344.4|15
1619110570000|2021-04-22 16:56:10|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|17
1619110580000|2021-04-22 16:56:20|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|10
1619110590000|2021-04-22 16:56:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1
1619110600000|2021-04-22 16:56:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|4
1619110610000|2021-04-22 16:56:50|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|15
1619110620000|2021-04-22 16:57:00|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|2
1619110630000|2021-04-22 16:57:10|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|14
1619110640000|2021-04-22 16:57:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|4
1619110650000|2021-04-22 16:57:30|||||||||9
1619110660000|2021-04-22 16:57:40|1345.1|1344.6|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|10
1619110670000|2021-04-22 16:57:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|12
1619110680000|2021-04-22 16:58:00|||||||||5
1619110690000|2021-04-22 16:58:10|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|4
1619110700000|2021-04-22 16:58:20|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|9
1619110710000|2021-04-22 16:58:30|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|10
1619110720000|2021-04-22 16:58:40|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|10
1619110730000|2021-04-22 16:58:50|||||||||3
1619110740000|2021-04-22 16:59:00|||||||||7
1619110750000|2021-04-22 16:59:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|9
1619110760000|2021-04-22 16:59:20|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|6
1619110780000|2021-04-22 16:59:40|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|19
1619110790000|2021-04-22 16:59:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|5
1619110800000|2021-04-22 17:00:00|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|12
1619110810000|2021-04-22 17:00:10|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|3
1619110830000|2021-04-22 17:00:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|4
1619110840000|2021-04-22 17:00:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|2
1619110850000|2021-04-22 17:00:50|||||||||5
1619110860000|2021-04-22 17:01:00|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|8
1619110870000|2021-04-22 17:01:10|||||||||1
1619110880000|2021-04-22 17:01:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|2
1619110890000|2021-04-22 17:01:30|||||||||1
1619110900000|2021-04-22 17:01:40|||||||||3
1619110910000|2021-04-22 17:01:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|9
1619110920000|2021-04-22 17:02:00|||||||||2
1619110940000|2021-04-22 17:02:20|||||||||4
1619110950000|2021-04-22 17:02:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|4
1619110960000|2021-04-22 17:02:40|||||||||2
1619110990000|2021-04-22 17:03:10|||||||||6
1619111030000|2021-04-22 17:03:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|5
1619111060000|2021-04-22 17:04:20|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|4
1619111070000|2021-04-22 17:04:30|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|3
1619111100000|2021-04-22 17:05:00|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|14
1619111110000|2021-04-22 17:05:10|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|4
1619111120000|2021-04-22 17:05:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|14
1619111130000|2021-04-22 17:05:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1
1619111140000|2021-04-22 17:05:40|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|12
1619111150000|2021-04-22 17:05:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|6
1619111160000|2021-04-22 17:06:00|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|2
1619111170000|2021-04-22 17:06:10|1344.8|1344.3|1344.3|1343.8|1344.8|1344.3|1344.3|1343.8|285
1619111180000|2021-04-22 17:06:20|1344.2|1343.7|1343.6|1343.1|1344.3|1343.8|1343.5|1343|23
1619111190000|2021-04-22 17:06:30|1343.5|1343|1344|1343.5|1344|1343.5|1343.5|1343|53
1619111200000|2021-04-22 17:06:40|1343.9|1343.4|1344.8|1344.3|1344.8|1344.3|1343.9|1343.4|92
1619111210000|2021-04-22 17:06:50|1344.9|1344.4|1345|1344.5|1345.1|1344.6|1344.9|1344.4|66
1619111220000|2021-04-22 17:07:00|1344.9|1344.4|1343.1|1342.6|1344.9|1344.4|1342.9|1342.4|133
1619111230000|2021-04-22 17:07:10|1343.3|1342.8|1343.5|1343|1343.8|1343.3|1343.3|1342.8|32
1619111240000|2021-04-22 17:07:20|1343.1|1342.6|1342.2|1341.7|1343.1|1342.6|1342.2|1341.7|59
1619111250000|2021-04-22 17:07:30|1342|1341.5|1341.2|1340.7|1342|1341.5|1341.1|1340.6|50
1619111260000|2021-04-22 17:07:40|1341.3|1340.8|1339.9|1339.4|1341.3|1340.8|1339.9|1339.4|93
1619111270000|2021-04-22 17:07:50|1339.7|1339.2|1340.9|1340.4|1341|1340.5|1339.5|1339|151
1619111280000|2021-04-22 17:08:00|1340.8|1340.3|1340.9|1340.4|1341.3|1340.8|1340.2|1339.7|489
1619111290000|2021-04-22 17:08:10|1341.1|1340.6|1341.2|1340.7|1341.4|1340.9|1340.7|1340.2|64
1619111300000|2021-04-22 17:08:20|1341.1|1340.6|1340.5|1340|1341.4|1340.9|1340.5|1340|24
1619111310000|2021-04-22 17:08:30|1340.4|1339.9|1340.8|1340.3|1340.8|1340.3|1340.2|1339.7|41
1619111320000|2021-04-22 17:08:40|1341|1340.5|1341.3|1340.8|1341.3|1340.8|1340.9|1340.4|26
1619111330000|2021-04-22 17:08:50|1340.9|1340.4|1340.6|1340.1|1340.9|1340.4|1340.5|1340|37
1619111340000|2021-04-22 17:09:00|1340.5|1340|1340.9|1340.4|1341.1|1340.6|1340.5|1340|21
1619111350000|2021-04-22 17:09:10|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|65
1619111360000|2021-04-22 17:09:20|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.3|1340.8|33
1619111370000|2021-04-22 17:09:30|1341.9|1341.4|1341.9|1341.4|1342.1|1341.6|1341.9|1341.4|9
1619111380000|2021-04-22 17:09:40|1341.8|1341.3|1341.9|1341.4|1342.1|1341.6|1341.8|1341.3|45
1619111390000|2021-04-22 17:09:50|1341.8|1341.3|1341.5|1341|1341.8|1341.3|1341.5|1341|10
1619111400000|2021-04-22 17:10:00|1341.4|1340.9|1340.9|1340.4|1341.4|1340.9|1340.7|1340.2|57
1619111410000|2021-04-22 17:10:10|1340.8|1340.3|1341|1340.5|1341.3|1340.8|1340.7|1340.2|54
1619111420000|2021-04-22 17:10:20|1341.1|1340.6|1340.7|1340.2|1341.3|1340.8|1340.7|1340.2|27
1619111430000|2021-04-22 17:10:30|1341|1340.5|1341|1340.5|1341|1340.5|1340.8|1340.3|32
1619111440000|2021-04-22 17:10:40|1341.2|1340.7|1340.2|1339.7|1341.2|1340.7|1340.2|1339.7|28
1619111450000|2021-04-22 17:10:50|1340.3|1339.8|1339.7|1339.2|1340.4|1339.9|1339.4|1338.9|56
1619111460000|2021-04-22 17:11:00|1339.9|1339.4|1339|1338.5|1339.9|1339.4|1339|1338.5|38
1619111470000|2021-04-22 17:11:10|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1338.7|1338.2|40
1619111480000|2021-04-22 17:11:20|1339.1|1338.6|1339.1|1338.6|1339.8|1339.3|1339.1|1338.6|21
1619111490000|2021-04-22 17:11:30|1339.3|1338.8|1338.8|1338.3|1339.3|1338.8|1338.8|1338.3|25
1619111500000|2021-04-22 17:11:40|1339|1338.5|1339.2|1338.7|1339.3|1338.8|1339|1338.5|13
1619111510000|2021-04-22 17:11:50|1339|1338.5|1339|1338.5|1339.1|1338.6|1338.7|1338.2|20
1619111520000|2021-04-22 17:12:00|1338.7|1338.2|1338.6|1338.1|1338.7|1338.2|1338.6|1338.1|19
1619111530000|2021-04-22 17:12:10|1338.8|1338.3|1339.4|1338.9|1339.4|1338.9|1338.7|1338.2|127
1619111540000|2021-04-22 17:12:20|1339.5|1339|1339.4|1338.9|1339.7|1339.2|1339.3|1338.8|21
1619111550000|2021-04-22 17:12:30|1339.3|1338.8|1339.4|1338.9|1339.5|1339|1339.3|1338.8|14
1619111560000|2021-04-22 17:12:40|1339.5|1339|1339.8|1339.3|1339.8|1339.3|1339.5|1339|17
1619111570000|2021-04-22 17:12:50|1340.1|1339.6|1339.7|1339.2|1340.1|1339.6|1339.6|1339.1|19
1619111580000|2021-04-22 17:13:00|1339.5|1339|1339.5|1339|1339.5|1339|1339.4|1338.9|6
1619111590000|2021-04-22 17:13:10|1339.4|1338.9|1340.2|1339.7|1340.2|1339.7|1339.4|1338.9|34
1619111600000|2021-04-22 17:13:20|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340|1339.5|60
1619111610000|2021-04-22 17:13:30|1340.4|1339.9|1340.2|1339.7|1340.4|1339.9|1340.1|1339.6|12
1619111620000|2021-04-22 17:13:40|1340.1|1339.6|1340.3|1339.8|1340.5|1340|1340.1|1339.6|31
1619111630000|2021-04-22 17:13:50|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1339.8|1339.3|19
1619111640000|2021-04-22 17:14:00|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|25
1619111650000|2021-04-22 17:14:10|1339.9|1339.4|1340.2|1339.7|1340.2|1339.7|1339.9|1339.4|7
1619111660000|2021-04-22 17:14:20|1340|1339.5|1340|1339.5|1340|1339.5|1339.9|1339.4|4
1619111670000|2021-04-22 17:14:30|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1340|1339.5|8
1619111680000|2021-04-22 17:14:40|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340|1339.5|7
1619111690000|2021-04-22 17:14:50|1339.8|1339.3|1340.4|1339.9|1340.5|1340|1339.8|1339.3|44
1619111700000|2021-04-22 17:15:00|1340.2|1339.7|1339.7|1339.2|1340.3|1339.8|1339.5|1339|22
1619111710000|2021-04-22 17:15:10|1339.6|1339.1|1340|1339.5|1340.1|1339.6|1339.2|1338.7|61
1619111720000|2021-04-22 17:15:20|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.7|1339.2|16
1619111730000|2021-04-22 17:15:30|1339.7|1339.2|1340|1339.5|1340|1339.5|1339.7|1339.2|19
1619111740000|2021-04-22 17:15:40|1339.9|1339.4|1339.8|1339.3|1340|1339.5|1339.8|1339.3|11
1619111750000|2021-04-22 17:15:50|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|8
1619111760000|2021-04-22 17:16:00|1340.2|1339.7|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|6
1619111770000|2021-04-22 17:16:10|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.7|1339.2|22
1619111780000|2021-04-22 17:16:20|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|4
1619111790000|2021-04-22 17:16:30|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|1
1619111800000|2021-04-22 17:16:40|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|4
1619111810000|2021-04-22 17:16:50|1339.2|1338.7|1339.1|1338.6|1339.3|1338.8|1339.1|1338.6|6
1619111820000|2021-04-22 17:17:00|1339|1338.5|1339.2|1338.7|1339.2|1338.7|1339|1338.5|11
1619111830000|2021-04-22 17:17:10|1339.3|1338.8|1339.3|1338.8|1339.4|1338.9|1339.1|1338.6|26
1619111840000|2021-04-22 17:17:20|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1338.9|1338.4|24
1619111850000|2021-04-22 17:17:30|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.6|1338.1|29
1619111860000|2021-04-22 17:17:40|1338.7|1338.2|1338.6|1338.1|1338.7|1338.2|1338.6|1338.1|8
1619111870000|2021-04-22 17:17:50|1338.8|1338.3|1338.5|1338|1338.8|1338.3|1338.5|1338|5
1619111880000|2021-04-22 17:18:00|1338.4|1337.9|1338|1337.5|1338.4|1337.9|1338|1337.5|18
1619111890000|2021-04-22 17:18:10|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|16
1619111900000|2021-04-22 17:18:20|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338|1337.5|24
1619111910000|2021-04-22 17:18:30|1338.2|1337.7|1338.3|1337.8|1338.4|1337.9|1338.2|1337.7|19
1619111920000|2021-04-22 17:18:40|1338.4|1337.9|1338.2|1337.7|1338.4|1337.9|1338.2|1337.7|16
1619111930000|2021-04-22 17:18:50|1338.3|1337.8|1338|1337.5|1338.3|1337.8|1337.8|1337.3|18
1619111940000|2021-04-22 17:19:00|1337.8|1337.3|1337.8|1337.3|1337.9|1337.4|1337.6|1337.1|26
1619111950000|2021-04-22 17:19:10|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.6|1337.1|20
1619111960000|2021-04-22 17:19:20|1338|1337.5|1338|1337.5|1338.1|1337.6|1338|1337.5|14
1619111970000|2021-04-22 17:19:30|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.7|1337.2|11
1619111980000|2021-04-22 17:19:40|1337.5|1337|1337.2|1336.7|1337.5|1337|1337.2|1336.7|36
1619111990000|2021-04-22 17:19:50|1337.3|1336.8|1337|1336.5|1337.3|1336.8|1336.8|1336.3|51
1619112000000|2021-04-22 17:20:00|1336.9|1336.4|1336.9|1336.4|1337|1336.5|1336.8|1336.3|47
1619112010000|2021-04-22 17:20:10|1337|1336.5|1337.1|1336.6|1337.2|1336.7|1337|1336.5|38
1619112020000|2021-04-22 17:20:20|1337|1336.5|1337.3|1336.8|1337.4|1336.9|1336.9|1336.4|29
1619112030000|2021-04-22 17:20:30|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1336.9|1336.4|16
1619112040000|2021-04-22 17:20:40|1337.2|1336.7|1337.2|1336.7|1337.4|1336.9|1337.2|1336.7|20
1619112050000|2021-04-22 17:20:50|1337.4|1336.9|1337.4|1336.9|1337.6|1337.1|1337.3|1336.8|23
1619112060000|2021-04-22 17:21:00|1337.5|1337|1337.2|1336.7|1337.6|1337.1|1337.2|1336.7|23
1619112070000|2021-04-22 17:21:10|1337.3|1336.8|1337.6|1337.1|1337.6|1337.1|1337.3|1336.8|42
1619112080000|2021-04-22 17:21:20|1337.7|1337.2|1337.9|1337.4|1338.1|1337.6|1337.7|1337.2|197
1619112090000|2021-04-22 17:21:30|1337.8|1337.3|1338.3|1337.8|1338.3|1337.8|1337.8|1337.3|95
1619112100000|2021-04-22 17:21:40|1338.5|1338|1338.7|1338.2|1338.7|1338.2|1338.5|1338|9
1619112110000|2021-04-22 17:21:50|1338.8|1338.3|1338.4|1337.9|1338.8|1338.3|1338.4|1337.9|57
1619112120000|2021-04-22 17:22:00|1337.9|1337.4|1337.7|1337.2|1337.9|1337.4|1337.6|1337.1|15
1619112130000|2021-04-22 17:22:10|1337.8|1337.3|1338.5|1338|1338.5|1338|1337.8|1337.3|13
1619112140000|2021-04-22 17:22:20|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.5|1338|32
1619112150000|2021-04-22 17:22:30|1338.6|1338.1|1338.4|1337.9|1338.6|1338.1|1338.4|1337.9|13
1619112160000|2021-04-22 17:22:40|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|2
1619112170000|2021-04-22 17:22:50|1338.6|1338.1|1338.7|1338.2|1338.7|1338.2|1338.4|1337.9|13
1619112180000|2021-04-22 17:23:00|1338.8|1338.3|1339.1|1338.6|1339.1|1338.6|1338.8|1338.3|25
1619112190000|2021-04-22 17:23:10|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|15
1619112200000|2021-04-22 17:23:20|1339.2|1338.7|1339.3|1338.8|1339.5|1339|1339.2|1338.7|56
1619112210000|2021-04-22 17:23:30|1339.5|1339|1339.3|1338.8|1339.5|1339|1339.3|1338.8|41
1619112220000|2021-04-22 17:23:40|1339.6|1339.1|1340.1|1339.6|1340.2|1339.7|1339.6|1339.1|17
1619112230000|2021-04-22 17:23:50|1340|1339.5|1339.3|1338.8|1340|1339.5|1339.3|1338.8|42
1619112240000|2021-04-22 17:24:00|1339.4|1338.9|1339.7|1339.2|1339.8|1339.3|1339.4|1338.9|10
1619112250000|2021-04-22 17:24:10|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|11
1619112260000|2021-04-22 17:24:20|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|3
1619112270000|2021-04-22 17:24:30|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1
1619112280000|2021-04-22 17:24:40|1339.5|1339|1339.7|1339.2|1339.7|1339.2|1339.3|1338.8|21
1619112290000|2021-04-22 17:24:50|1339.8|1339.3|1340|1339.5|1340|1339.5|1339.8|1339.3|10
1619112300000|2021-04-22 17:25:00|1339.9|1339.4|1339.6|1339.1|1339.9|1339.4|1339.6|1339.1|16
1619112310000|2021-04-22 17:25:10|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.5|1339|9
1619112320000|2021-04-22 17:25:20|1339.5|1339|1339.2|1338.7|1339.5|1339|1339.2|1338.7|17
1619112330000|2021-04-22 17:25:30|1339.1|1338.6|1339.4|1338.9|1339.4|1338.9|1338.9|1338.4|28
1619112340000|2021-04-22 17:25:40|1339.6|1339.1|1340.1|1339.6|1340.1|1339.6|1339.6|1339.1|23
1619112350000|2021-04-22 17:25:50|1340.2|1339.7|1339.6|1339.1|1340.2|1339.7|1339.6|1339.1|21
1619112360000|2021-04-22 17:26:00|1339.4|1338.9|1339.8|1339.3|1339.8|1339.3|1339.4|1338.9|20
1619112370000|2021-04-22 17:26:10|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|8
1619112380000|2021-04-22 17:26:20|1339.7|1339.2|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|7
1619112390000|2021-04-22 17:26:30|1339.8|1339.3|1340|1339.5|1340|1339.5|1339.8|1339.3|14
1619112400000|2021-04-22 17:26:40|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|5
1619112410000|2021-04-22 17:26:50|1340.3|1339.8|1340|1339.5|1340.3|1339.8|1340|1339.5|8
1619112420000|2021-04-22 17:27:00|1339.7|1339.2|1340.4|1339.9|1340.4|1339.9|1339.7|1339.2|6
1619112430000|2021-04-22 17:27:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|11
1619112440000|2021-04-22 17:27:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|23
1619112450000|2021-04-22 17:27:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|3
1619112460000|2021-04-22 17:27:40|||||||||3
1619112470000|2021-04-22 17:27:50|1341|1340.5|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|10
1619112480000|2021-04-22 17:28:00|1341|1340.5|1341.2|1340.7|1341.3|1340.8|1341|1340.5|21
1619112490000|2021-04-22 17:28:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|3
1619112500000|2021-04-22 17:28:20|1341.5|1341|1341.8|1341.3|1341.8|1341.3|1341.5|1341|27
1619112510000|2021-04-22 17:28:30|1341.7|1341.2|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|15
1619112520000|2021-04-22 17:28:40|1342|1341.5|1341.8|1341.3|1342.1|1341.6|1341.8|1341.3|44
1619112530000|2021-04-22 17:28:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|17
1619112540000|2021-04-22 17:29:00|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.8|1341.3|6
1619112550000|2021-04-22 17:29:10|1342.1|1341.6|1342.2|1341.7|1342.3|1341.8|1342.1|1341.6|13
1619112560000|2021-04-22 17:29:20|1342.3|1341.8|1342.2|1341.7|1342.4|1341.9|1342.2|1341.7|15
1619112570000|2021-04-22 17:29:30|1342.1|1341.6|1341.6|1341.1|1342.1|1341.6|1341.6|1341.1|127
1619112580000|2021-04-22 17:29:40|1341.5|1341|1341.8|1341.3|1341.8|1341.3|1341.5|1341|20
1619112590000|2021-04-22 17:29:50|1341.7|1341.2|1341.9|1341.4|1341.9|1341.4|1341.7|1341.2|2
1619112600000|2021-04-22 17:30:00|1341.8|1341.3|1341.3|1340.8|1341.8|1341.3|1341.1|1340.6|65
1619112610000|2021-04-22 17:30:10|1341.2|1340.7|1340.9|1340.4|1341.2|1340.7|1340.7|1340.2|28
1619112620000|2021-04-22 17:30:20|1341|1340.5|1341.2|1340.7|1341.4|1340.9|1341|1340.5|22
1619112630000|2021-04-22 17:30:30|1341|1340.5|1341.3|1340.8|1341.3|1340.8|1341|1340.5|12
1619112640000|2021-04-22 17:30:40|1341.1|1340.6|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|9
1619112650000|2021-04-22 17:30:50|1341.4|1340.9|1341.3|1340.8|1341.5|1341|1341.3|1340.8|18
1619112660000|2021-04-22 17:31:00|1341.2|1340.7|1340.7|1340.2|1341.2|1340.7|1340.7|1340.2|14
1619112670000|2021-04-22 17:31:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|3
1619112680000|2021-04-22 17:31:20|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.5|1340|6
1619112690000|2021-04-22 17:31:30|1340.7|1340.2|1341|1340.5|1341|1340.5|1340.7|1340.2|11
1619112700000|2021-04-22 17:31:40|1340.9|1340.4|1341.2|1340.7|1341.2|1340.7|1340.9|1340.4|2
1619112710000|2021-04-22 17:31:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|14
1619112720000|2021-04-22 17:32:00|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1340.8|1340.3|9
1619112730000|2021-04-22 17:32:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1
1619112740000|2021-04-22 17:32:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|1
1619112750000|2021-04-22 17:32:30|1341.4|1340.9|1342|1341.5|1342|1341.5|1341.4|1340.9|13
1619112760000|2021-04-22 17:32:40|1341.7|1341.2|1340.9|1340.4|1341.7|1341.2|1340.9|1340.4|115
1619112770000|2021-04-22 17:32:50|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|7
1619112780000|2021-04-22 17:33:00|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|7
1619112790000|2021-04-22 17:33:10|||||||||1
1619112800000|2021-04-22 17:33:20|1341.3|1340.8|1341.6|1341.1|1341.6|1341.1|1341.3|1340.8|100
1619112810000|2021-04-22 17:33:30|||||||||7
1619112820000|2021-04-22 17:33:40|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|5
1619112830000|2021-04-22 17:33:50|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|17
1619112840000|2021-04-22 17:34:00|1341.4|1340.9|1341.6|1341.1|1341.6|1341.1|1341.4|1340.9|9
1619112850000|2021-04-22 17:34:10|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|15
1619112860000|2021-04-22 17:34:20|1341.5|1341|1341.7|1341.2|1341.7|1341.2|1341.5|1341|3
1619112870000|2021-04-22 17:34:30|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|6
1619112880000|2021-04-22 17:34:40|1341.8|1341.3|1342.2|1341.7|1342.2|1341.7|1341.8|1341.3|3
1619112890000|2021-04-22 17:34:50|1342.4|1341.9|1342.7|1342.2|1342.7|1342.2|1342.4|1341.9|11
1619112900000|2021-04-22 17:35:00|1342.6|1342.1|1341.9|1341.4|1342.6|1342.1|1341.9|1341.4|7
1619112910000|2021-04-22 17:35:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|1
1619112920000|2021-04-22 17:35:20|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1
1619112930000|2021-04-22 17:35:30|1341.9|1341.4|1342|1341.5|1342.1|1341.6|1341.9|1341.4|7
1619112940000|2021-04-22 17:35:40|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|2
1619112950000|2021-04-22 17:35:50|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|4
1619112960000|2021-04-22 17:36:00|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|1342.3|1341.8|5
1619112970000|2021-04-22 17:36:10|||||||||1
1619112980000|2021-04-22 17:36:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|1
1619112990000|2021-04-22 17:36:30|1342.3|1341.8|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|5
1619113000000|2021-04-22 17:36:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|2
1619113010000|2021-04-22 17:36:50|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.1|1341.6|7
1619113020000|2021-04-22 17:37:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.1|1341.6|4
1619113030000|2021-04-22 17:37:10|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|2
1619113040000|2021-04-22 17:37:20|1342.2|1341.7|1342.1|1341.6|1342.2|1341.7|1342.1|1341.6|7
1619113050000|2021-04-22 17:37:30|1342.2|1341.7|1342|1341.5|1342.2|1341.7|1342|1341.5|7
1619113060000|2021-04-22 17:37:40|||||||||1
1619113070000|2021-04-22 17:37:50|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|13
1619113090000|2021-04-22 17:38:10|1341.6|1341.1|1341.1|1340.6|1341.6|1341.1|1341.1|1340.6|9
1619113100000|2021-04-22 17:38:20|1341.2|1340.7|1340.8|1340.3|1341.4|1340.9|1340.8|1340.3|8
1619113110000|2021-04-22 17:38:30|1340.9|1340.4|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|8
1619113120000|2021-04-22 17:38:40|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|2
1619113130000|2021-04-22 17:38:50|1341.1|1340.6|1341.3|1340.8|1341.3|1340.8|1341.1|1340.6|4
1619113140000|2021-04-22 17:39:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|5
1619113150000|2021-04-22 17:39:10|1341.8|1341.3|1341.5|1341|1341.9|1341.4|1341.5|1341|18
1619113170000|2021-04-22 17:39:30|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|3
1619113180000|2021-04-22 17:39:40|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|3
1619113200000|2021-04-22 17:40:00|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|8
1619113210000|2021-04-22 17:40:10|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.6|1340.1|11
1619113220000|2021-04-22 17:40:20|1341|1340.5|1341.1|1340.6|1341.3|1340.8|1341|1340.5|3
1619113230000|2021-04-22 17:40:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1
1619113240000|2021-04-22 17:40:40|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|2
1619113250000|2021-04-22 17:40:50|||||||||1
1619113260000|2021-04-22 17:41:00|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|4
1619113270000|2021-04-22 17:41:10|||||||||4
1619113280000|2021-04-22 17:41:20|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1
1619113290000|2021-04-22 17:41:30|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|9
1619113300000|2021-04-22 17:41:40|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|13
1619113310000|2021-04-22 17:41:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.5|1340|15
1619113320000|2021-04-22 17:42:00|1340.5|1340|1340.7|1340.2|1340.8|1340.3|1340.5|1340|8
1619113330000|2021-04-22 17:42:10|1340.6|1340.1|1340.4|1339.9|1340.6|1340.1|1340.4|1339.9|13
1619113340000|2021-04-22 17:42:20|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.1|1339.6|15
1619113350000|2021-04-22 17:42:30|1340.3|1339.8|1340.1|1339.6|1340.3|1339.8|1340.1|1339.6|5
1619113360000|2021-04-22 17:42:40|1340|1339.5|1340|1339.5|1340.1|1339.6|1340|1339.5|15
1619113370000|2021-04-22 17:42:50|1340.1|1339.6|1339.8|1339.3|1340.1|1339.6|1339.8|1339.3|17
1619113380000|2021-04-22 17:43:00|1339.6|1339.1|1339.5|1339|1339.8|1339.3|1339.5|1339|35
1619113390000|2021-04-22 17:43:10|1339.6|1339.1|1339.9|1339.4|1339.9|1339.4|1339.6|1339.1|15
1619113400000|2021-04-22 17:43:20|1340|1339.5|1339.7|1339.2|1340|1339.5|1339.7|1339.2|9
1619113410000|2021-04-22 17:43:30|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|4
1619113420000|2021-04-22 17:43:40|1340|1339.5|1339.8|1339.3|1340|1339.5|1339.7|1339.2|9
1619113430000|2021-04-22 17:43:50|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.4|1338.9|12
1619113440000|2021-04-22 17:44:00|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|14
1619113450000|2021-04-22 17:44:10|1339.3|1338.8|1339|1338.5|1339.3|1338.8|1339|1338.5|9
1619113460000|2021-04-22 17:44:20|1339.1|1338.6|1339.6|1339.1|1339.6|1339.1|1339.1|1338.6|20
1619113470000|2021-04-22 17:44:30|1339.7|1339.2|1339.2|1338.7|1339.7|1339.2|1339.2|1338.7|11
1619113480000|2021-04-22 17:44:40|1339.3|1338.8|1339.1|1338.6|1339.3|1338.8|1339.1|1338.6|5
1619113490000|2021-04-22 17:44:50|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|1
1619113500000|2021-04-22 17:45:00|1338.8|1338.3|1338.8|1338.3|1338.9|1338.4|1338.5|1338|12
1619113510000|2021-04-22 17:45:10|1338.9|1338.4|1338.7|1338.2|1338.9|1338.4|1338.7|1338.2|71
1619113520000|2021-04-22 17:45:20|1339.1|1338.6|1339.4|1338.9|1339.4|1338.9|1339.1|1338.6|12
1619113530000|2021-04-22 17:45:30|1339.5|1339|1339.5|1339|1339.6|1339.1|1339.4|1338.9|26
1619113540000|2021-04-22 17:45:40|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|5
1619113550000|2021-04-22 17:45:50|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|5
1619113560000|2021-04-22 17:46:00|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|2
1619113570000|2021-04-22 17:46:10|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|2
1619113580000|2021-04-22 17:46:20|||||||||1
1619113590000|2021-04-22 17:46:30|1339.7|1339.2|1339.9|1339.4|1339.9|1339.4|1339.7|1339.2|4
1619113600000|2021-04-22 17:46:40|1339.8|1339.3|1339.5|1339|1339.8|1339.3|1339.5|1339|10
1619113610000|2021-04-22 17:46:50|1339.8|1339.3|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|12
1619113620000|2021-04-22 17:47:00|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|6
1619113630000|2021-04-22 17:47:10|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|6
1619113640000|2021-04-22 17:47:20|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|3
1619113650000|2021-04-22 17:47:30|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|3
1619113670000|2021-04-22 17:47:50|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|56
1619113680000|2021-04-22 17:48:00|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|2
1619113690000|2021-04-22 17:48:10|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|2
1619113700000|2021-04-22 17:48:20|1339|1338.5|1338.5|1338|1339|1338.5|1338.5|1338|22
1619113710000|2021-04-22 17:48:30|1338.7|1338.2|1338.8|1338.3|1339.1|1338.6|1338.7|1338.2|12
1619113720000|2021-04-22 17:48:40|1338.7|1338.2|1338.6|1338.1|1338.7|1338.2|1338.6|1338.1|10
1619113730000|2021-04-22 17:48:50|1338.5|1338|1338.7|1338.2|1338.7|1338.2|1338.5|1338|15
1619113740000|2021-04-22 17:49:00|1338.8|1338.3|1338.5|1338|1338.8|1338.3|1338.5|1338|16
1619113750000|2021-04-22 17:49:10|1338.6|1338.1|1338.4|1337.9|1338.6|1338.1|1338.4|1337.9|23
1619113760000|2021-04-22 17:49:20|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.1|1337.6|95
1619113770000|2021-04-22 17:49:30|1338.3|1337.8|1338.1|1337.6|1338.4|1337.9|1338.1|1337.6|8
1619113780000|2021-04-22 17:49:40|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.8|1337.3|46
1619113790000|2021-04-22 17:49:50|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|7
1619113800000|2021-04-22 17:50:00|1338.1|1337.6|1338.2|1337.7|1338.3|1337.8|1338.1|1337.6|19
1619113810000|2021-04-22 17:50:10|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338|1337.5|10
1619113820000|2021-04-22 17:50:20|1338|1337.5|1337.8|1337.3|1338|1337.5|1337.8|1337.3|17
1619113830000|2021-04-22 17:50:30|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.8|1337.3|5
1619113840000|2021-04-22 17:50:40|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|6
1619113850000|2021-04-22 17:50:50|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|14
1619113860000|2021-04-22 17:51:00|1337.8|1337.3|1338.6|1338.1|1338.7|1338.2|1337.7|1337.2|56
1619113870000|2021-04-22 17:51:10|1338.5|1338|1338.3|1337.8|1338.5|1338|1338.2|1337.7|19
1619113880000|2021-04-22 17:51:20|1338.1|1337.6|1338.3|1337.8|1338.3|1337.8|1338.1|1337.6|9
1619113890000|2021-04-22 17:51:30|1338.4|1337.9|1338.7|1338.2|1338.7|1338.2|1338.3|1337.8|38
1619113900000|2021-04-22 17:51:40|1338.8|1338.3|1339|1338.5|1339|1338.5|1338.8|1338.3|5
1619113910000|2021-04-22 17:51:50|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|11
1619113920000|2021-04-22 17:52:00|1338.9|1338.4|1338.7|1338.2|1338.9|1338.4|1338.6|1338.1|27
1619113930000|2021-04-22 17:52:10|1338.8|1338.3|1339|1338.5|1339|1338.5|1338.7|1338.2|89
1619113940000|2021-04-22 17:52:20|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339|1338.5|11
1619113950000|2021-04-22 17:52:30|1339.2|1338.7|1339.1|1338.6|1339.4|1338.9|1339.1|1338.6|25
1619113960000|2021-04-22 17:52:40|||||||||9
1619113970000|2021-04-22 17:52:50|1339|1338.5|1338.5|1338|1339.1|1338.6|1338.5|1338|51
1619113980000|2021-04-22 17:53:00|1338.4|1337.9|1338.7|1338.2|1338.7|1338.2|1338.3|1337.8|71
1619113990000|2021-04-22 17:53:10|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.5|1338|138
1619114000000|2021-04-22 17:53:20|1338.5|1338|1338.2|1337.7|1338.6|1338.1|1338.2|1337.7|71
1619114010000|2021-04-22 17:53:30|1338.1|1337.6|1338.7|1338.2|1338.7|1338.2|1338.1|1337.6|19
1619114020000|2021-04-22 17:53:40|1338.5|1338|1338.3|1337.8|1338.5|1338|1338.2|1337.7|35
1619114030000|2021-04-22 17:53:50|1338|1337.5|1337.8|1337.3|1338|1337.5|1337.8|1337.3|22
1619114040000|2021-04-22 17:54:00|1338.1|1337.6|1338.3|1337.8|1338.3|1337.8|1338.1|1337.6|45
1619114050000|2021-04-22 17:54:10|1338.4|1337.9|1338|1337.5|1338.4|1337.9|1338|1337.5|10
1619114060000|2021-04-22 17:54:20|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|8
1619114070000|2021-04-22 17:54:30|1338.1|1337.6|1337.8|1337.3|1338.1|1337.6|1337.8|1337.3|10
1619114080000|2021-04-22 17:54:40|1338.1|1337.6|1337.5|1337|1338.1|1337.6|1337.5|1337|97
1619114090000|2021-04-22 17:54:50|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|5
1619114100000|2021-04-22 17:55:00|1337.4|1336.9|1337.6|1337.1|1337.6|1337.1|1337.3|1336.8|42
1619114110000|2021-04-22 17:55:10|1337.5|1337|1337.8|1337.3|1337.9|1337.4|1337.5|1337|32
1619114120000|2021-04-22 17:55:20|1337.9|1337.4|1337.2|1336.7|1337.9|1337.4|1337.2|1336.7|46
1619114130000|2021-04-22 17:55:30|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|1337.3|1336.8|5
1619114140000|2021-04-22 17:55:40|1337.4|1336.9|1337.2|1336.7|1337.4|1336.9|1337.2|1336.7|10
1619114150000|2021-04-22 17:55:50|1337.4|1336.9|1336.8|1336.3|1337.4|1336.9|1336.8|1336.3|7
1619114160000|2021-04-22 17:56:00|1336.9|1336.4|1337.1|1336.6|1337.1|1336.6|1336.8|1336.3|25
1619114170000|2021-04-22 17:56:10|1336.9|1336.4|1337.1|1336.6|1337.2|1336.7|1336.9|1336.4|43
1619114180000|2021-04-22 17:56:20|1337|1336.5|1336.9|1336.4|1337.1|1336.6|1336.9|1336.4|33
1619114190000|2021-04-22 17:56:30|1337|1336.5|1336.8|1336.3|1337|1336.5|1336.7|1336.2|19
1619114200000|2021-04-22 17:56:40|1336.7|1336.2|1337|1336.5|1337|1336.5|1336.7|1336.2|31
1619114210000|2021-04-22 17:56:50|1336.8|1336.3|1336.5|1336|1336.8|1336.3|1336.5|1336|16
1619114220000|2021-04-22 17:57:00|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.6|1336.1|30
1619114230000|2021-04-22 17:57:10|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.4|1335.9|24
1619114240000|2021-04-22 17:57:20|1336.8|1336.3|1336.3|1335.8|1336.9|1336.4|1336.3|1335.8|68
1619114250000|2021-04-22 17:57:30|1336.5|1336|1337|1336.5|1337.1|1336.6|1336.4|1335.9|73
1619114260000|2021-04-22 17:57:40|1336.9|1336.4|1336.9|1336.4|1337.1|1336.6|1336.8|1336.3|129
1619114270000|2021-04-22 17:57:50|1337|1336.5|1337.3|1336.8|1337.3|1336.8|1337|1336.5|88
1619114280000|2021-04-22 17:58:00|1337.2|1336.7|1337.1|1336.6|1337.3|1336.8|1337.1|1336.6|13
1619114290000|2021-04-22 17:58:10|1337.4|1336.9|1337.4|1336.9|1337.5|1337|1337.4|1336.9|24
1619114300000|2021-04-22 17:58:20|1337.5|1337|1337.8|1337.3|1337.9|1337.4|1337.5|1337|43
1619114310000|2021-04-22 17:58:30|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|2
1619114320000|2021-04-22 17:58:40|1337.9|1337.4|1337.8|1337.3|1337.9|1337.4|1337.8|1337.3|10
1619114330000|2021-04-22 17:58:50|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.7|1337.2|3
1619114340000|2021-04-22 17:59:00|1337.8|1337.3|1337.5|1337|1337.8|1337.3|1337.5|1337|18
1619114350000|2021-04-22 17:59:10|1337.7|1337.2|1337.6|1337.1|1337.8|1337.3|1337.6|1337.1|6
1619114360000|2021-04-22 17:59:20|1337.5|1337|1337.4|1336.9|1337.5|1337|1337.4|1336.9|10
1619114370000|2021-04-22 17:59:30|1337.3|1336.8|1337.5|1337|1337.5|1337|1337.3|1336.8|7
1619114380000|2021-04-22 17:59:40|1337.4|1336.9|1337.4|1336.9|1337.5|1337|1337.4|1336.9|9
1619114390000|2021-04-22 17:59:50|1337.5|1337|1337.5|1337|1337.6|1337.1|1337.4|1336.9|25
1619114400000|2021-04-22 18:00:00|1337.3|1336.8|1336.9|1336.4|1337.3|1336.8|1336.8|1336.3|23
1619114410000|2021-04-22 18:00:10|1337.2|1336.7|1337|1336.5|1337.2|1336.7|1336.9|1336.4|32
1619114420000|2021-04-22 18:00:20|1337.1|1336.6|1336.9|1336.4|1337.1|1336.6|1336.8|1336.3|22
1619114430000|2021-04-22 18:00:30|1336.8|1336.3|1336.1|1335.6|1336.8|1336.3|1336.1|1335.6|63
1619114440000|2021-04-22 18:00:40|1336.2|1335.7|1336.2|1335.7|1336.3|1335.8|1336.2|1335.7|18
1619114450000|2021-04-22 18:00:50|1336.3|1335.8|1336.4|1335.9|1336.5|1336|1336.3|1335.8|26
1619114460000|2021-04-22 18:01:00|1336.3|1335.8|1336.4|1335.9|1336.7|1336.2|1336.3|1335.8|199
1619114470000|2021-04-22 18:01:10|1336.5|1336|1336.1|1335.6|1336.5|1336|1336.1|1335.6|12
1619114480000|2021-04-22 18:01:20|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|11
1619114490000|2021-04-22 18:01:30|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.6|1335.1|35
1619114500000|2021-04-22 18:01:40|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|18
1619114510000|2021-04-22 18:01:50|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.3|1334.8|24
1619114520000|2021-04-22 18:02:00|1335.6|1335.1|1335.6|1335.1|1336.1|1335.6|1335.6|1335.1|26
1619114530000|2021-04-22 18:02:10|1335.4|1334.9|1335.7|1335.2|1335.7|1335.2|1335.2|1334.7|115
1619114540000|2021-04-22 18:02:20|1335.6|1335.1|1335.5|1335|1335.8|1335.3|1335.5|1335|11
1619114550000|2021-04-22 18:02:30|1335.4|1334.9|1335.3|1334.8|1335.6|1335.1|1335.3|1334.8|41
1619114560000|2021-04-22 18:02:40|1335.2|1334.7|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|9
1619114570000|2021-04-22 18:02:50|1335|1334.5|1334.5|1334|1335|1334.5|1334.5|1334|32
1619114580000|2021-04-22 18:03:00|1334.6|1334.1|1334.6|1334.1|1334.8|1334.3|1334.5|1334|41
1619114590000|2021-04-22 18:03:10|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|35
1619114600000|2021-04-22 18:03:20|1334.5|1334|1334.7|1334.2|1334.7|1334.2|1334.5|1334|44
1619114610000|2021-04-22 18:03:30|1334.8|1334.3|1334.9|1334.4|1335.1|1334.6|1334.7|1334.2|85
1619114620000|2021-04-22 18:03:40|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.7|1334.2|6
1619114630000|2021-04-22 18:03:50|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.7|1334.2|22
1619114640000|2021-04-22 18:04:00|1334.8|1334.3|1335.2|1334.7|1335.2|1334.7|1334.8|1334.3|32
1619114650000|2021-04-22 18:04:10|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|3
1619114660000|2021-04-22 18:04:20|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.1|1334.6|15
1619114670000|2021-04-22 18:04:30|1335.2|1334.7|1335.5|1335|1335.5|1335|1335.2|1334.7|6
1619114680000|2021-04-22 18:04:40|1335.4|1334.9|1335.2|1334.7|1335.4|1334.9|1335.2|1334.7|11
1619114690000|2021-04-22 18:04:50|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1334.9|1334.4|10
1619114700000|2021-04-22 18:05:00|1334.9|1334.4|1334.4|1333.9|1334.9|1334.4|1334.4|1333.9|16
1619114710000|2021-04-22 18:05:10|1334.2|1333.7|1334.1|1333.6|1334.3|1333.8|1334.1|1333.6|33
1619114720000|2021-04-22 18:05:20|1334.2|1333.7|1335.5|1335|1335.8|1335.3|1334.1|1333.6|320
1619114730000|2021-04-22 18:05:30|1335.7|1335.2|1335.8|1335.3|1335.9|1335.4|1335.7|1335.2|66
1619114740000|2021-04-22 18:05:40|1335.7|1335.2|1336.2|1335.7|1336.2|1335.7|1335.6|1335.1|27
1619114750000|2021-04-22 18:05:50|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336|1335.5|15
1619114760000|2021-04-22 18:06:00|1336.1|1335.6|1335.9|1335.4|1336.1|1335.6|1335.9|1335.4|10
1619114770000|2021-04-22 18:06:10|1335.4|1334.9|1335.7|1335.2|1335.7|1335.2|1335.2|1334.7|20
1619114780000|2021-04-22 18:06:20|1335.5|1335|1335.8|1335.3|1336|1335.5|1335.5|1335|9
1619114790000|2021-04-22 18:06:30|1335.6|1335.1|1335.8|1335.3|1335.8|1335.3|1335.6|1335.1|2
1619114800000|2021-04-22 18:06:40|1335.7|1335.2|1335.5|1335|1335.7|1335.2|1335.5|1335|5
1619114810000|2021-04-22 18:06:50|1335.7|1335.2|1335.7|1335.2|1335.8|1335.3|1335.7|1335.2|5
1619114820000|2021-04-22 18:07:00|1335.8|1335.3|1335.7|1335.2|1336|1335.5|1335.7|1335.2|12
1619114830000|2021-04-22 18:07:10|1335.8|1335.3|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|16
1619114840000|2021-04-22 18:07:20|1335.7|1335.2|1335.7|1335.2|1335.8|1335.3|1335.6|1335.1|14
1619114850000|2021-04-22 18:07:30|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|1335.6|1335.1|3
1619114860000|2021-04-22 18:07:40|1335.5|1335|1335.7|1335.2|1335.8|1335.3|1335.5|1335|12
1619114870000|2021-04-22 18:07:50|1335.6|1335.1|1335.2|1334.7|1335.6|1335.1|1335.2|1334.7|6
1619114880000|2021-04-22 18:08:00|1335.5|1335|1335.2|1334.7|1335.5|1335|1335.2|1334.7|6
1619114890000|2021-04-22 18:08:10|1335.3|1334.8|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|3
1619114900000|2021-04-22 18:08:20|1335.2|1334.7|1335.1|1334.6|1335.2|1334.7|1335.1|1334.6|14
1619114910000|2021-04-22 18:08:30|1335.3|1334.8|1335.3|1334.8|1335.4|1334.9|1335.2|1334.7|19
1619114920000|2021-04-22 18:08:40|1335.4|1334.9|1336|1335.5|1336|1335.5|1335.3|1334.8|13
1619114930000|2021-04-22 18:08:50|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336|1335.5|25
1619114940000|2021-04-22 18:09:00|1336.2|1335.7|1336.3|1335.8|1336.4|1335.9|1336.2|1335.7|30
1619114960000|2021-04-22 18:09:20|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|2
1619114970000|2021-04-22 18:09:30|1336.2|1335.7|1336.5|1336|1336.5|1336|1336.1|1335.6|42
1619114980000|2021-04-22 18:09:40|1336.6|1336.1|1336.8|1336.3|1336.8|1336.3|1336.6|1336.1|35
1619114990000|2021-04-22 18:09:50|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|1336.7|1336.2|30
1619115000000|2021-04-22 18:10:00|1336.2|1335.7|1335.7|1335.2|1336.2|1335.7|1335.5|1335|21
1619115010000|2021-04-22 18:10:10|1335.6|1335.1|1335.4|1334.9|1335.6|1335.1|1335.3|1334.8|38
1619115020000|2021-04-22 18:10:20|1335.7|1335.2|1336|1335.5|1336|1335.5|1335.7|1335.2|6
1619115030000|2021-04-22 18:10:30|1335.8|1335.3|1335.9|1335.4|1336.1|1335.6|1335.8|1335.3|66
1619115040000|2021-04-22 18:10:40|1336.1|1335.6|1336.3|1335.8|1336.3|1335.8|1336.1|1335.6|6
1619115050000|2021-04-22 18:10:50|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|5
1619115060000|2021-04-22 18:11:00|1336.1|1335.6|1336.3|1335.8|1336.3|1335.8|1336.1|1335.6|7
1619115070000|2021-04-22 18:11:10|1336.1|1335.6|1336|1335.5|1336.1|1335.6|1336|1335.5|9
1619115080000|2021-04-22 18:11:20|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1
1619115100000|2021-04-22 18:11:40|1336|1335.5|1335.9|1335.4|1336|1335.5|1335.9|1335.4|2
1619115110000|2021-04-22 18:11:50|1335.8|1335.3|1335.5|1335|1335.8|1335.3|1335.5|1335|10
1619115120000|2021-04-22 18:12:00|1335.7|1335.2|1336|1335.5|1336|1335.5|1335.7|1335.2|3
1619115130000|2021-04-22 18:12:10|1335.9|1335.4|1336.1|1335.6|1336.1|1335.6|1335.9|1335.4|10
1619115140000|2021-04-22 18:12:20|1336|1335.5|1336|1335.5|1336|1335.5|1335.8|1335.3|27
1619115150000|2021-04-22 18:12:30|1335.9|1335.4|1336|1335.5|1336|1335.5|1335.9|1335.4|22
1619115160000|2021-04-22 18:12:40|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|11
1619115170000|2021-04-22 18:12:50|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|9
1619115180000|2021-04-22 18:13:00|1336|1335.5|1336.3|1335.8|1336.3|1335.8|1335.9|1335.4|9
1619115190000|2021-04-22 18:13:10|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|4
1619115200000|2021-04-22 18:13:20|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|3
1619115210000|2021-04-22 18:13:30|1336.7|1336.2|1336.7|1336.2|1336.8|1336.3|1336.7|1336.2|50
1619115220000|2021-04-22 18:13:40|1336.8|1336.3|1337|1336.5|1337|1336.5|1336.8|1336.3|9
1619115230000|2021-04-22 18:13:50|1336.9|1336.4|1336.7|1336.2|1336.9|1336.4|1336.7|1336.2|26
1619115240000|2021-04-22 18:14:00|1336.8|1336.3|1337.1|1336.6|1337.1|1336.6|1336.8|1336.3|15
1619115250000|2021-04-22 18:14:10|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|3
1619115260000|2021-04-22 18:14:20|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|17
1619115270000|2021-04-22 18:14:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|6
1619115280000|2021-04-22 18:14:40|1336.9|1336.4|1337.2|1336.7|1337.2|1336.7|1336.9|1336.4|10
1619115290000|2021-04-22 18:14:50|1337.3|1336.8|1337.4|1336.9|1337.4|1336.9|1337.3|1336.8|107
1619115300000|2021-04-22 18:15:00|1337.3|1336.8|1337.3|1336.8|1337.4|1336.9|1337.2|1336.7|128
1619115310000|2021-04-22 18:15:10|1337.2|1336.7|1337.1|1336.6|1337.3|1336.8|1337.1|1336.6|28
1619115320000|2021-04-22 18:15:20|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|8
1619115330000|2021-04-22 18:15:30|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.7|1336.2|16
1619115340000|2021-04-22 18:15:40|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|12
1619115360000|2021-04-22 18:16:00|1337|1336.5|1336.9|1336.4|1337|1336.5|1336.9|1336.4|7
1619115370000|2021-04-22 18:16:10|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|6
1619115380000|2021-04-22 18:16:20|1337.1|1336.6|1337.4|1336.9|1337.4|1336.9|1337.1|1336.6|16
1619115390000|2021-04-22 18:16:30|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|1337.2|1336.7|13
1619115400000|2021-04-22 18:16:40|1337.1|1336.6|1336.9|1336.4|1337.1|1336.6|1336.9|1336.4|13
1619115410000|2021-04-22 18:16:50|1336.8|1336.3|1336.9|1336.4|1337|1336.5|1336.8|1336.3|41
1619115420000|2021-04-22 18:17:00|1337.1|1336.6|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|12
1619115430000|2021-04-22 18:17:10|1337|1336.5|1337.1|1336.6|1337.1|1336.6|1337|1336.5|6
1619115440000|2021-04-22 18:17:20|1337.2|1336.7|1337.3|1336.8|1337.3|1336.8|1337.2|1336.7|12
1619115450000|2021-04-22 18:17:30|1337.4|1336.9|1337.2|1336.7|1337.4|1336.9|1337.2|1336.7|33
1619115460000|2021-04-22 18:17:40|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|21
1619115470000|2021-04-22 18:17:50|||||||||1
1619115480000|2021-04-22 18:18:00|||||||||7
1619115510000|2021-04-22 18:18:30|1336.9|1336.4|1336.7|1336.2|1336.9|1336.4|1336.7|1336.2|80
1619115520000|2021-04-22 18:18:40|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|2
1619115530000|2021-04-22 18:18:50|1336.4|1335.9|1336.2|1335.7|1336.4|1335.9|1336.2|1335.7|60
1619115540000|2021-04-22 18:19:00|1336|1335.5|1336.2|1335.7|1336.2|1335.7|1336|1335.5|10
1619115550000|2021-04-22 18:19:10|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|3
1619115560000|2021-04-22 18:19:20|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|22
1619115570000|2021-04-22 18:19:30|1336.4|1335.9|1336.3|1335.8|1336.5|1336|1336.3|1335.8|10
1619115580000|2021-04-22 18:19:40|1336.4|1335.9|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|10
1619115590000|2021-04-22 18:19:50|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|16
1619115600000|2021-04-22 18:20:00|1336.4|1335.9|1335.8|1335.3|1336.4|1335.9|1335.8|1335.3|298
1619115610000|2021-04-22 18:20:10|1335.9|1335.4|1336.1|1335.6|1336.1|1335.6|1335.9|1335.4|24
1619115620000|2021-04-22 18:20:20|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|1336.2|1335.7|9
1619115630000|2021-04-22 18:20:30|1336.3|1335.8|1336.6|1336.1|1336.6|1336.1|1336.3|1335.8|58
1619115640000|2021-04-22 18:20:40|||||||||2
1619115650000|2021-04-22 18:20:50|||||||||3
1619115660000|2021-04-22 18:21:00|1336.5|1336|1336.3|1335.8|1336.5|1336|1336.2|1335.7|16
1619115670000|2021-04-22 18:21:10|1336.2|1335.7|1336.3|1335.8|1336.3|1335.8|1336.2|1335.7|15
1619115680000|2021-04-22 18:21:20|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1336.1|1335.6|3
1619115690000|2021-04-22 18:21:30|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|2
1619115700000|2021-04-22 18:21:40|1336.1|1335.6|1336.3|1335.8|1336.3|1335.8|1336.1|1335.6|2
1619115710000|2021-04-22 18:21:50|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|15
1619115720000|2021-04-22 18:22:00|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|1336.4|1335.9|8
1619115730000|2021-04-22 18:22:10|1336.3|1335.8|1336.6|1336.1|1336.6|1336.1|1336.3|1335.8|222
1619115740000|2021-04-22 18:22:20|1336.5|1336|1336.2|1335.7|1336.5|1336|1336.2|1335.7|25
1619115750000|2021-04-22 18:22:30|1335.9|1335.4|1336.2|1335.7|1336.2|1335.7|1335.9|1335.4|14
1619115760000|2021-04-22 18:22:40|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1335.9|1335.4|1
1619115770000|2021-04-22 18:22:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|3
1619115780000|2021-04-22 18:23:00|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|1336.1|1335.6|3
1619115800000|2021-04-22 18:23:20|1336|1335.5|1336.4|1335.9|1336.5|1336|1336|1335.5|11
1619115820000|2021-04-22 18:23:40|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|1336.3|1335.8|5
1619115830000|2021-04-22 18:23:50|1336.4|1335.9|1336.5|1336|1336.5|1336|1336.4|1335.9|9
1619115840000|2021-04-22 18:24:00|||||||||9
1619115850000|2021-04-22 18:24:10|1336.4|1335.9|1336.7|1336.2|1336.7|1336.2|1336.4|1335.9|16
1619115860000|2021-04-22 18:24:20|1336.6|1336.1|1336.8|1336.3|1336.8|1336.3|1336.6|1336.1|10
1619115870000|2021-04-22 18:24:30|||||||||1
1619115880000|2021-04-22 18:24:40|1336.9|1336.4|1337|1336.5|1337|1336.5|1336.9|1336.4|9
1619115890000|2021-04-22 18:24:50|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|11
1619115900000|2021-04-22 18:25:00|1336.9|1336.4|1337.1|1336.6|1337.1|1336.6|1336.9|1336.4|6
1619115920000|2021-04-22 18:25:20|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|4
1619115930000|2021-04-22 18:25:30|1336.9|1336.4|1336.8|1336.3|1336.9|1336.4|1336.8|1336.3|6
1619115940000|2021-04-22 18:25:40|1336.6|1336.1|1336.5|1336|1336.6|1336.1|1336.5|1336|3
1619115950000|2021-04-22 18:25:50|1336.6|1336.1|1336.4|1335.9|1336.6|1336.1|1336.4|1335.9|5
1619115960000|2021-04-22 18:26:00|1336.5|1336|1336.6|1336.1|1336.7|1336.2|1336.5|1336|15
1619115970000|2021-04-22 18:26:10|1336.7|1336.2|1336.9|1336.4|1337|1336.5|1336.7|1336.2|17
1619115980000|2021-04-22 18:26:20|1336.8|1336.3|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|3
1619115990000|2021-04-22 18:26:30|||||||||3
1619116000000|2021-04-22 18:26:40|1337|1336.5|1337.2|1336.7|1337.2|1336.7|1337|1336.5|19
1619116020000|2021-04-22 18:27:00|1337.3|1336.8|1337.5|1337|1337.6|1337.1|1337.3|1336.8|21
1619116030000|2021-04-22 18:27:10|1337.6|1337.1|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|64
1619116040000|2021-04-22 18:27:20|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|9
1619116050000|2021-04-22 18:27:30|||||||||17
1619116060000|2021-04-22 18:27:40|1337.9|1337.4|1338.1|1337.6|1338.1|1337.6|1337.9|1337.4|17
1619116070000|2021-04-22 18:27:50|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|18
1619116080000|2021-04-22 18:28:00|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.2|1337.7|20
1619116100000|2021-04-22 18:28:20|1338.5|1338|1338.6|1338.1|1338.6|1338.1|1338.5|1338|31
1619116110000|2021-04-22 18:28:30|1338.7|1338.2|1338.5|1338|1338.7|1338.2|1338.5|1338|17
1619116120000|2021-04-22 18:28:40|1338.6|1338.1|1339.1|1338.6|1339.1|1338.6|1338.6|1338.1|30
1619116130000|2021-04-22 18:28:50|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|13
1619116140000|2021-04-22 18:29:00|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|33
1619116150000|2021-04-22 18:29:10|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|11
1619116160000|2021-04-22 18:29:20|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|12
1619116170000|2021-04-22 18:29:30|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|16
1619116180000|2021-04-22 18:29:40|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|2
1619116190000|2021-04-22 18:29:50|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|2
1619116200000|2021-04-22 18:30:00|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|10
1619116210000|2021-04-22 18:30:10|||||||||14
1619116220000|2021-04-22 18:30:20|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.4|1337.9|25
1619116230000|2021-04-22 18:30:30|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.4|1337.9|13
1619116240000|2021-04-22 18:30:40|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.4|1337.9|23
1619116250000|2021-04-22 18:30:50|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|9
1619116260000|2021-04-22 18:31:00|1338.5|1338|1338.5|1338|1338.5|1338|1338.4|1337.9|4
1619116270000|2021-04-22 18:31:10|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1
1619116280000|2021-04-22 18:31:20|1338.6|1338.1|1338.7|1338.2|1338.7|1338.2|1338.6|1338.1|6
1619116290000|2021-04-22 18:31:30|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.5|1338|38
1619116300000|2021-04-22 18:31:40|1338.5|1338|1338.4|1337.9|1338.5|1338|1338.4|1337.9|3
1619116310000|2021-04-22 18:31:50|1338.6|1338.1|1338.6|1338.1|1338.7|1338.2|1338.6|1338.1|9
1619116320000|2021-04-22 18:32:00|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.6|1338.1|31
1619116330000|2021-04-22 18:32:10|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|40
1619116340000|2021-04-22 18:32:20|1338.6|1338.1|1338.7|1338.2|1338.7|1338.2|1338.6|1338.1|15
1619116350000|2021-04-22 18:32:30|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|8
1619116360000|2021-04-22 18:32:40|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|22
1619116370000|2021-04-22 18:32:50|1338.5|1338|1338.3|1337.8|1338.5|1338|1338.3|1337.8|58
1619116380000|2021-04-22 18:33:00|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.4|1337.9|21
1619116390000|2021-04-22 18:33:10|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|5
1619116400000|2021-04-22 18:33:20|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|37
1619116410000|2021-04-22 18:33:30|||||||||2
1619116420000|2021-04-22 18:33:40|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|1
1619116430000|2021-04-22 18:33:50|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|2
1619116440000|2021-04-22 18:34:00|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|13
1619116450000|2021-04-22 18:34:10|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|4
1619116460000|2021-04-22 18:34:20|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|4
1619116470000|2021-04-22 18:34:30|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|3
1619116480000|2021-04-22 18:34:40|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|15
1619116490000|2021-04-22 18:34:50|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1
1619116500000|2021-04-22 18:35:00|||||||||4
1619116510000|2021-04-22 18:35:10|||||||||1
1619116520000|2021-04-22 18:35:20|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|10
1619116530000|2021-04-22 18:35:30|1338.9|1338.4|1338.7|1338.2|1339|1338.5|1338.7|1338.2|26
1619116540000|2021-04-22 18:35:40|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|7
1619116550000|2021-04-22 18:35:50|1338.7|1338.2|1338.5|1338|1338.7|1338.2|1338.5|1338|9
1619116560000|2021-04-22 18:36:00|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|3
1619116570000|2021-04-22 18:36:10|1338.5|1338|1338.6|1338.1|1338.6|1338.1|1338.5|1338|6
1619116580000|2021-04-22 18:36:20|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|5
1619116590000|2021-04-22 18:36:30|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|2
1619116600000|2021-04-22 18:36:40|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|4
1619116610000|2021-04-22 18:36:50|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|4
1619116620000|2021-04-22 18:37:00|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|15
1619116630000|2021-04-22 18:37:10|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|72
1619116640000|2021-04-22 18:37:20|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|22
1619116660000|2021-04-22 18:37:40|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|3
1619116670000|2021-04-22 18:37:50|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1
1619116680000|2021-04-22 18:38:00|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|3
1619116700000|2021-04-22 18:38:20|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|2
1619116710000|2021-04-22 18:38:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|8
1619116720000|2021-04-22 18:38:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|15
1619116730000|2021-04-22 18:38:50|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|2
1619116750000|2021-04-22 18:39:10|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|6
1619116760000|2021-04-22 18:39:20|||||||||12
1619116770000|2021-04-22 18:39:30|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.9|1338.4|5
1619116780000|2021-04-22 18:39:40|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|2
1619116800000|2021-04-22 18:40:00|1338.9|1338.4|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|5
1619116810000|2021-04-22 18:40:10|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1
1619116840000|2021-04-22 18:40:40|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|4
1619116850000|2021-04-22 18:40:50|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|5
1619116860000|2021-04-22 18:41:00|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|12
1619116870000|2021-04-22 18:41:10|||||||||5
1619116880000|2021-04-22 18:41:20|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|15
1619116890000|2021-04-22 18:41:30|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|2
1619116900000|2021-04-22 18:41:40|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|20
1619116910000|2021-04-22 18:41:50|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|4
1619116920000|2021-04-22 18:42:00|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|2
1619116930000|2021-04-22 18:42:10|1339.1|1338.6|1339.3|1338.8|1339.3|1338.8|1339.1|1338.6|8
1619116940000|2021-04-22 18:42:20|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|2
1619116950000|2021-04-22 18:42:30|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|5
1619116960000|2021-04-22 18:42:40|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|3
1619116970000|2021-04-22 18:42:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|13
1619116980000|2021-04-22 18:43:00|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|22
1619116990000|2021-04-22 18:43:10|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|20
1619117000000|2021-04-22 18:43:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|5
1619117010000|2021-04-22 18:43:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|2
1619117020000|2021-04-22 18:43:40|||||||||7
1619117030000|2021-04-22 18:43:50|1339.5|1339|1339.5|1339|1339.6|1339.1|1339.5|1339|18
1619117040000|2021-04-22 18:44:00|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|26
1619117050000|2021-04-22 18:44:10|1339.5|1339|1339.8|1339.3|1339.8|1339.3|1339.5|1339|8
1619117060000|2021-04-22 18:44:20|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|3
1619117070000|2021-04-22 18:44:30|1340.1|1339.6|1339.9|1339.4|1340.1|1339.6|1339.9|1339.4|139
1619117080000|2021-04-22 18:44:40|1340|1339.5|1340.2|1339.7|1340.3|1339.8|1340|1339.5|12
1619117090000|2021-04-22 18:44:50|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|2
1619117100000|2021-04-22 18:45:00|1340.4|1339.9|1340.1|1339.6|1340.4|1339.9|1340.1|1339.6|21
1619117120000|2021-04-22 18:45:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|9
1619117130000|2021-04-22 18:45:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|5
1619117140000|2021-04-22 18:45:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|3
1619117160000|2021-04-22 18:46:00|1340.2|1339.7|1339.8|1339.3|1340.2|1339.7|1339.8|1339.3|12
1619117170000|2021-04-22 18:46:10|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1
1619117180000|2021-04-22 18:46:20|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|55
1619117190000|2021-04-22 18:46:30|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|17
1619117200000|2021-04-22 18:46:40|||||||||3
1619117210000|2021-04-22 18:46:50|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|17
1619117220000|2021-04-22 18:47:00|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|9
1619117230000|2021-04-22 18:47:10|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|10
1619117240000|2021-04-22 18:47:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|41
1619117250000|2021-04-22 18:47:30|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340|1339.5|87
1619117260000|2021-04-22 18:47:40|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|23
1619117270000|2021-04-22 18:47:50|||||||||4
1619117290000|2021-04-22 18:48:10|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|2
1619117300000|2021-04-22 18:48:20|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|3
1619117310000|2021-04-22 18:48:30|||||||||10
1619117320000|2021-04-22 18:48:40|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|25
1619117330000|2021-04-22 18:48:50|||||||||1
1619117340000|2021-04-22 18:49:00|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|6
1619117350000|2021-04-22 18:49:10|1339.6|1339.1|1339.3|1338.8|1339.6|1339.1|1339.3|1338.8|14
1619117360000|2021-04-22 18:49:20|||||||||6
1619117370000|2021-04-22 18:49:30|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|50
1619117380000|2021-04-22 18:49:40|1339.2|1338.7|1339|1338.5|1339.3|1338.8|1339|1338.5|15
1619117390000|2021-04-22 18:49:50|1338.9|1338.4|1339.3|1338.8|1339.3|1338.8|1338.9|1338.4|9
1619117400000|2021-04-22 18:50:00|1339.4|1338.9|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|13
1619117410000|2021-04-22 18:50:10|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|15
1619117420000|2021-04-22 18:50:20|1339.4|1338.9|1339.4|1338.9|1339.5|1339|1339.4|1338.9|5
1619117430000|2021-04-22 18:50:30|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|3
1619117440000|2021-04-22 18:50:40|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|3
1619117450000|2021-04-22 18:50:50|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|17
1619117460000|2021-04-22 18:51:00|1339.3|1338.8|1339.1|1338.6|1339.3|1338.8|1339.1|1338.6|7
1619117470000|2021-04-22 18:51:10|1339|1338.5|1338.9|1338.4|1339|1338.5|1338.9|1338.4|4
1619117480000|2021-04-22 18:51:20|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|3
1619117490000|2021-04-22 18:51:30|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|2
1619117520000|2021-04-22 18:52:00|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|2
1619117530000|2021-04-22 18:52:10|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1
1619117540000|2021-04-22 18:52:20|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|4
1619117550000|2021-04-22 18:52:30|1339|1338.5|1338.9|1338.4|1339|1338.5|1338.9|1338.4|19
1619117560000|2021-04-22 18:52:40|1339|1338.5|1339|1338.5|1339.1|1338.6|1339|1338.5|21
1619117570000|2021-04-22 18:52:50|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|4
1619117580000|2021-04-22 18:53:00|1339|1338.5|1338.9|1338.4|1339|1338.5|1338.9|1338.4|8
1619117590000|2021-04-22 18:53:10|1338.8|1338.3|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|24
1619117600000|2021-04-22 18:53:20|1339|1338.5|1338.8|1338.3|1339|1338.5|1338.8|1338.3|13
1619117610000|2021-04-22 18:53:30|1339|1338.5|1339.1|1338.6|1339.2|1338.7|1339|1338.5|8
1619117620000|2021-04-22 18:53:40|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|8
1619117630000|2021-04-22 18:53:50|||||||||1
1619117640000|2021-04-22 18:54:00|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|4
1619117650000|2021-04-22 18:54:10|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|4
1619117660000|2021-04-22 18:54:20|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|38
1619117670000|2021-04-22 18:54:30|1339.5|1339|1339.5|1339|1339.5|1339|1339.4|1338.9|20
1619117680000|2021-04-22 18:54:40|||||||||12
1619117690000|2021-04-22 18:54:50|||||||||3
1619117700000|2021-04-22 18:55:00|1339.4|1338.9|1339.6|1339.1|1339.7|1339.2|1339.4|1338.9|17
1619117710000|2021-04-22 18:55:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.4|1338.9|10
1619117720000|2021-04-22 18:55:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|6
1619117730000|2021-04-22 18:55:30|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|2
1619117740000|2021-04-22 18:55:40|1339.7|1339.2|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|18
1619117750000|2021-04-22 18:55:50|1339.5|1339|1339.5|1339|1339.5|1339|1339.4|1338.9|7
1619117760000|2021-04-22 18:56:00|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|0
1619117770000|2021-04-22 18:56:10|||||||||4
1619117780000|2021-04-22 18:56:20|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|1
1619117790000|2021-04-22 18:56:30|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|8
1619117800000|2021-04-22 18:56:40|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.9|1339.4|14
1619117810000|2021-04-22 18:56:50|1340|1339.5|1340.2|1339.7|1340.2|1339.7|1340|1339.5|3
1619117820000|2021-04-22 18:57:00|1340.1|1339.6|1340.3|1339.8|1340.3|1339.8|1340.1|1339.6|9
1619117830000|2021-04-22 18:57:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|13
1619117840000|2021-04-22 18:57:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|3
1619117850000|2021-04-22 18:57:30|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|1
1619117860000|2021-04-22 18:57:40|||||||||2
1619117870000|2021-04-22 18:57:50|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|5
1619117880000|2021-04-22 18:58:00|1339.9|1339.4|1340.2|1339.7|1340.2|1339.7|1339.9|1339.4|11
1619117890000|2021-04-22 18:58:10|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|2
1619117900000|2021-04-22 18:58:20|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1
1619117910000|2021-04-22 18:58:30|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|31
1619117920000|2021-04-22 18:58:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|9
1619117930000|2021-04-22 18:58:50|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|9
1619117940000|2021-04-22 18:59:00|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|2
1619117950000|2021-04-22 18:59:10|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|3
1619117960000|2021-04-22 18:59:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|4
1619117970000|2021-04-22 18:59:30|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1
1619117990000|2021-04-22 18:59:50|||||||||14
1619118000000|2021-04-22 19:00:00|1339.8|1339.3|1339.4|1338.9|1339.8|1339.3|1339.4|1338.9|6
1619118010000|2021-04-22 19:00:10|1339.5|1339|1339.2|1338.7|1339.5|1339|1339.2|1338.7|19
1619118020000|2021-04-22 19:00:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|20
1619118030000|2021-04-22 19:00:30|1339.7|1339.2|1339.9|1339.4|1339.9|1339.4|1339.7|1339.2|11
1619118040000|2021-04-22 19:00:40|1339.8|1339.3|1339.5|1339|1339.8|1339.3|1339.5|1339|12
1619118050000|2021-04-22 19:00:50|||||||||4
1619118060000|2021-04-22 19:01:00|1339.7|1339.2|1340.3|1339.8|1340.4|1339.9|1339.7|1339.2|46
1619118070000|2021-04-22 19:01:10|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1340|1339.5|28
1619118080000|2021-04-22 19:01:20|1340.1|1339.6|1339.7|1339.2|1340.1|1339.6|1339.7|1339.2|14
1619118090000|2021-04-22 19:01:30|1339.6|1339.1|1339.9|1339.4|1339.9|1339.4|1339.5|1339|16
1619118100000|2021-04-22 19:01:40|1340|1339.5|1339.9|1339.4|1340.1|1339.6|1339.9|1339.4|16
1619118110000|2021-04-22 19:01:50|||||||||29
1619118120000|2021-04-22 19:02:00|1340|1339.5|1340|1339.5|1340.1|1339.6|1340|1339.5|14
1619118130000|2021-04-22 19:02:10|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|9
1619118140000|2021-04-22 19:02:20|1340.1|1339.6|1339.8|1339.3|1340.1|1339.6|1339.8|1339.3|39
1619118150000|2021-04-22 19:02:30|||||||||1
1619118160000|2021-04-22 19:02:40|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|4
1619118180000|2021-04-22 19:03:00|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|8
1619118190000|2021-04-22 19:03:10|||||||||1
1619118200000|2021-04-22 19:03:20|||||||||2
1619118210000|2021-04-22 19:03:30|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|2
1619118220000|2021-04-22 19:03:40|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|7
1619118240000|2021-04-22 19:04:00|||||||||1
1619118250000|2021-04-22 19:04:10|||||||||2
1619118260000|2021-04-22 19:04:20|||||||||2
1619118270000|2021-04-22 19:04:30|||||||||1
1619118280000|2021-04-22 19:04:40|||||||||1
1619118290000|2021-04-22 19:04:50|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1
1619118300000|2021-04-22 19:05:00|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|9
1619118310000|2021-04-22 19:05:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|9
1619118320000|2021-04-22 19:05:20|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1
1619118330000|2021-04-22 19:05:30|||||||||2
1619118340000|2021-04-22 19:05:40|||||||||6
1619118350000|2021-04-22 19:05:50|||||||||5
1619118360000|2021-04-22 19:06:00|1339.7|1339.2|1339.9|1339.4|1340|1339.5|1339.7|1339.2|14
1619118370000|2021-04-22 19:06:10|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|6
1619118380000|2021-04-22 19:06:20|||||||||15
1619118390000|2021-04-22 19:06:30|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|3
1619118400000|2021-04-22 19:06:40|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|7
1619118410000|2021-04-22 19:06:50|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|6
1619118420000|2021-04-22 19:07:00|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|6
1619118430000|2021-04-22 19:07:10|1339.4|1338.9|1338.8|1338.3|1339.4|1338.9|1338.8|1338.3|65
1619118440000|2021-04-22 19:07:20|1338.7|1338.2|1338.7|1338.2|1338.9|1338.4|1338.6|1338.1|51
1619118450000|2021-04-22 19:07:30|1338.6|1338.1|1338.7|1338.2|1338.7|1338.2|1338.5|1338|7
1619118460000|2021-04-22 19:07:40|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|12
1619118470000|2021-04-22 19:07:50|1338.6|1338.1|1338.7|1338.2|1338.7|1338.2|1338.5|1338|23
1619118480000|2021-04-22 19:08:00|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|7
1619118490000|2021-04-22 19:08:10|||||||||2
1619118500000|2021-04-22 19:08:20|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|5
1619118510000|2021-04-22 19:08:30|1338.9|1338.4|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|3
1619118520000|2021-04-22 19:08:40|1338.9|1338.4|1338.6|1338.1|1338.9|1338.4|1338.6|1338.1|11
1619118530000|2021-04-22 19:08:50|1338.5|1338|1338.2|1337.7|1338.5|1338|1338.2|1337.7|5
1619118540000|2021-04-22 19:09:00|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338|1337.5|11
1619118550000|2021-04-22 19:09:10|1338.4|1337.9|1338.2|1337.7|1338.4|1337.9|1338.1|1337.6|12
1619118560000|2021-04-22 19:09:20|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|4
1619118570000|2021-04-22 19:09:30|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|4
1619118580000|2021-04-22 19:09:40|||||||||2
1619118600000|2021-04-22 19:10:00|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|23
1619118610000|2021-04-22 19:10:10|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|11
1619118620000|2021-04-22 19:10:20|1338.4|1337.9|1338.4|1337.9|1338.5|1338|1338.4|1337.9|15
1619118630000|2021-04-22 19:10:30|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1
1619118640000|2021-04-22 19:10:40|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|3
1619118650000|2021-04-22 19:10:50|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|0
1619118660000|2021-04-22 19:11:00|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|12
1619118670000|2021-04-22 19:11:10|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|4
1619118680000|2021-04-22 19:11:20|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.6|1338.1|16
1619118700000|2021-04-22 19:11:40|||||||||1
1619118710000|2021-04-22 19:11:50|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|5
1619118720000|2021-04-22 19:12:00|1338.9|1338.4|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|11
1619118730000|2021-04-22 19:12:10|1338.9|1338.4|1338.6|1338.1|1338.9|1338.4|1338.6|1338.1|16
1619118740000|2021-04-22 19:12:20|||||||||2
1619118750000|2021-04-22 19:12:30|1338.5|1338|1338.6|1338.1|1338.6|1338.1|1338.5|1338|5
1619118760000|2021-04-22 19:12:40|||||||||2
1619118770000|2021-04-22 19:12:50|||||||||6
1619118780000|2021-04-22 19:13:00|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1
1619118790000|2021-04-22 19:13:10|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|8
1619118800000|2021-04-22 19:13:20|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|9
1619118810000|2021-04-22 19:13:30|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|2
1619118820000|2021-04-22 19:13:40|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|7
1619118830000|2021-04-22 19:13:50|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339|1338.5|13
1619118840000|2021-04-22 19:14:00|||||||||3
1619118850000|2021-04-22 19:14:10|||||||||8
1619118860000|2021-04-22 19:14:20|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|22
1619118870000|2021-04-22 19:14:30|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|14
1619118880000|2021-04-22 19:14:40|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|4
1619118890000|2021-04-22 19:14:50|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.9|1338.4|34
1619118900000|2021-04-22 19:15:00|1339.1|1338.6|1339|1338.5|1339.2|1338.7|1339|1338.5|19
1619118910000|2021-04-22 19:15:10|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.9|1338.4|7
1619118920000|2021-04-22 19:15:20|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|3
1619118930000|2021-04-22 19:15:30|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|2
1619118960000|2021-04-22 19:16:00|1339|1338.5|1338.9|1338.4|1339|1338.5|1338.9|1338.4|27
1619118970000|2021-04-22 19:16:10|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|12
1619118980000|2021-04-22 19:16:20|1338.9|1338.4|1338.7|1338.2|1338.9|1338.4|1338.7|1338.2|33
1619118990000|2021-04-22 19:16:30|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|36
1619119000000|2021-04-22 19:16:40|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.4|1337.9|25
1619119010000|2021-04-22 19:16:50|||||||||7
1619119020000|2021-04-22 19:17:00|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1337.9|1337.4|38
1619119030000|2021-04-22 19:17:10|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|32
1619119040000|2021-04-22 19:17:20|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|40
1619119050000|2021-04-22 19:17:30|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|14
1619119060000|2021-04-22 19:17:40|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|38
1619119070000|2021-04-22 19:17:50|||||||||12
1619119080000|2021-04-22 19:18:00|1337.8|1337.3|1337.6|1337.1|1337.8|1337.3|1337.6|1337.1|19
1619119090000|2021-04-22 19:18:10|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.6|1337.1|12
1619119100000|2021-04-22 19:18:20|||||||||22
1619119110000|2021-04-22 19:18:30|||||||||6
1619119120000|2021-04-22 19:18:40|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|23
1619119130000|2021-04-22 19:18:50|||||||||20
1619119140000|2021-04-22 19:19:00|||||||||31
1619119150000|2021-04-22 19:19:10|1337.7|1337.2|1337.9|1337.4|1337.9|1337.4|1337.7|1337.2|29
1619119160000|2021-04-22 19:19:20|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|9
1619119170000|2021-04-22 19:19:30|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|32
1619119180000|2021-04-22 19:19:40|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|37
1619119190000|2021-04-22 19:19:50|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|82
1619119200000|2021-04-22 19:20:00|1338.3|1337.8|1338.1|1337.6|1338.3|1337.8|1338.1|1337.6|38
1619119210000|2021-04-22 19:20:10|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|22
1619119220000|2021-04-22 19:20:20|1338.2|1337.7|1338|1337.5|1338.2|1337.7|1338|1337.5|33
1619119230000|2021-04-22 19:20:30|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|18
1619119240000|2021-04-22 19:20:40|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1337.9|1337.4|28
1619119250000|2021-04-22 19:20:50|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|7
1619119270000|2021-04-22 19:21:10|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|14
1619119280000|2021-04-22 19:21:20|1338.4|1337.9|1338.6|1338.1|1338.6|1338.1|1338.4|1337.9|43
1619119290000|2021-04-22 19:21:30|1338.5|1338|1338.3|1337.8|1338.5|1338|1338.3|1337.8|12
1619119300000|2021-04-22 19:21:40|||||||||10
1619119310000|2021-04-22 19:21:50|||||||||5
1619119320000|2021-04-22 19:22:00|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|5
1619119330000|2021-04-22 19:22:10|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|12
1619119340000|2021-04-22 19:22:20|1338.3|1337.8|1338.2|1337.7|1338.3|1337.8|1338.1|1337.6|14
1619119350000|2021-04-22 19:22:30|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338|1337.5|7
1619119360000|2021-04-22 19:22:40|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|6
1619119370000|2021-04-22 19:22:50|1338.1|1337.6|1338|1337.5|1338.1|1337.6|1337.9|1337.4|14
1619119380000|2021-04-22 19:23:00|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|7
1619119390000|2021-04-22 19:23:10|1338.2|1337.7|1338|1337.5|1338.2|1337.7|1338|1337.5|22
1619119400000|2021-04-22 19:23:20|||||||||1
1619119410000|2021-04-22 19:23:30|||||||||1
1619119420000|2021-04-22 19:23:40|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|7
1619119430000|2021-04-22 19:23:50|||||||||1
1619119440000|2021-04-22 19:24:00|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|2
1619119450000|2021-04-22 19:24:10|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|3
1619119460000|2021-04-22 19:24:20|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|4
1619119470000|2021-04-22 19:24:30|1337.7|1337.2|1337.9|1337.4|1337.9|1337.4|1337.7|1337.2|9
1619119480000|2021-04-22 19:24:40|||||||||3
1619119490000|2021-04-22 19:24:50|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|8
1619119500000|2021-04-22 19:25:00|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|11
1619119510000|2021-04-22 19:25:10|1338.1|1337.6|1338.1|1337.6|1338.3|1337.8|1338.1|1337.6|48
1619119520000|2021-04-22 19:25:20|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|40
1619119530000|2021-04-22 19:25:30|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|3
1619119540000|2021-04-22 19:25:40|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|3
1619119550000|2021-04-22 19:25:50|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|5
1619119560000|2021-04-22 19:26:00|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|16
1619119570000|2021-04-22 19:26:10|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338|1337.5|10
1619119580000|2021-04-22 19:26:20|||||||||1
1619119590000|2021-04-22 19:26:30|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|7
1619119610000|2021-04-22 19:26:50|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|4
1619119620000|2021-04-22 19:27:00|1338.2|1337.7|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|6
1619119630000|2021-04-22 19:27:10|1338.3|1337.8|1338.1|1337.6|1338.3|1337.8|1338.1|1337.6|8
1619119640000|2021-04-22 19:27:20|1338|1337.5|1338|1337.5|1338|1337.5|1337.9|1337.4|8
1619119650000|2021-04-22 19:27:30|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|4
1619119660000|2021-04-22 19:27:40|1337.8|1337.3|1337.9|1337.4|1337.9|1337.4|1337.8|1337.3|8
1619119670000|2021-04-22 19:27:50|1338|1337.5|1338.1|1337.6|1338.1|1337.6|1338|1337.5|56
1619119680000|2021-04-22 19:28:00|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|8
1619119690000|2021-04-22 19:28:10|1338.2|1337.7|1338.3|1337.8|1338.3|1337.8|1338.2|1337.7|6
1619119700000|2021-04-22 19:28:20|1338.4|1337.9|1338.4|1337.9|1338.7|1338.2|1338.4|1337.9|15
1619119710000|2021-04-22 19:28:30|1338.5|1338|1338.4|1337.9|1338.5|1338|1338.4|1337.9|5
1619119720000|2021-04-22 19:28:40|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|3
1619119730000|2021-04-22 19:28:50|1338.5|1338|1338.5|1338|1338.6|1338.1|1338.5|1338|6
1619119740000|2021-04-22 19:29:00|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.4|1337.9|5
1619119750000|2021-04-22 19:29:10|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|55
1619119760000|2021-04-22 19:29:20|1338.2|1337.7|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|10
1619119770000|2021-04-22 19:29:30|1338.2|1337.7|1338.4|1337.9|1338.4|1337.9|1338.2|1337.7|13
1619119780000|2021-04-22 19:29:40|1338.5|1338|1338.4|1337.9|1338.6|1338.1|1338.4|1337.9|4
1619119790000|2021-04-22 19:29:50|1338.5|1338|1338.8|1338.3|1338.8|1338.3|1338.5|1338|22
1619119800000|2021-04-22 19:30:00|1338.7|1338.2|1338.6|1338.1|1338.7|1338.2|1338.6|1338.1|21
1619119810000|2021-04-22 19:30:10|1338.7|1338.2|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|17
1619119820000|2021-04-22 19:30:20|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|1338.8|1338.3|3
1619119830000|2021-04-22 19:30:30|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1
1619119850000|2021-04-22 19:30:50|1339.1|1338.6|1339.3|1338.8|1339.3|1338.8|1339|1338.5|8
1619119860000|2021-04-22 19:31:00|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|87
1619119870000|2021-04-22 19:31:10|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1
1619119880000|2021-04-22 19:31:20|1339.4|1338.9|1339.8|1339.3|1339.8|1339.3|1339.4|1338.9|62
1619119890000|2021-04-22 19:31:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.7|1339.2|25
1619119900000|2021-04-22 19:31:40|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|12
1619119910000|2021-04-22 19:31:50|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|5
1619119920000|2021-04-22 19:32:00|1339.8|1339.3|1339.4|1338.9|1339.8|1339.3|1339.4|1338.9|13
1619119930000|2021-04-22 19:32:10|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|3
1619119940000|2021-04-22 19:32:20|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|8
1619119950000|2021-04-22 19:32:30|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|3
1619119960000|2021-04-22 19:32:40|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|11
1619119970000|2021-04-22 19:32:50|||||||||10
1619119980000|2021-04-22 19:33:00|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|7
1619119990000|2021-04-22 19:33:10|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|21
1619120000000|2021-04-22 19:33:20|||||||||2
1619120010000|2021-04-22 19:33:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|4
1619120020000|2021-04-22 19:33:40|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|3
1619120030000|2021-04-22 19:33:50|||||||||3
1619120040000|2021-04-22 19:34:00|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|2
1619120060000|2021-04-22 19:34:20|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1
1619120070000|2021-04-22 19:34:30|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|15
1619120090000|2021-04-22 19:34:50|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1
1619120100000|2021-04-22 19:35:00|1339.7|1339.2|1339.9|1339.4|1339.9|1339.4|1339.6|1339.1|11
1619120110000|2021-04-22 19:35:10|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|9
1619120120000|2021-04-22 19:35:20|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|2
1619120130000|2021-04-22 19:35:30|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|3
1619120150000|2021-04-22 19:35:50|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|2
1619120160000|2021-04-22 19:36:00|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|2
1619120170000|2021-04-22 19:36:10|||||||||31
1619120180000|2021-04-22 19:36:20|1340.1|1339.6|1340|1339.5|1340.2|1339.7|1340|1339.5|17
1619120190000|2021-04-22 19:36:30|1340.2|1339.7|1340.2|1339.7|1340.4|1339.9|1340.2|1339.7|103
1619120200000|2021-04-22 19:36:40|1340.3|1339.8|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|152
1619120210000|2021-04-22 19:36:50|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1
1619120220000|2021-04-22 19:37:00|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|18
1619120230000|2021-04-22 19:37:10|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|15
1619120240000|2021-04-22 19:37:20|1340.4|1339.9|1340.3|1339.8|1340.5|1340|1340.3|1339.8|22
1619120250000|2021-04-22 19:37:30|1340.4|1339.9|1340.2|1339.7|1340.4|1339.9|1340.2|1339.7|83
1619120260000|2021-04-22 19:37:40|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|18
1619120270000|2021-04-22 19:37:50|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|7
1619120280000|2021-04-22 19:38:00|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|17
1619120290000|2021-04-22 19:38:10|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|5
1619120300000|2021-04-22 19:38:20|||||||||10
1619120310000|2021-04-22 19:38:30|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|8
1619120320000|2021-04-22 19:38:40|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|15
1619120330000|2021-04-22 19:38:50|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|3
1619120340000|2021-04-22 19:39:00|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.5|1339|10
1619120350000|2021-04-22 19:39:10|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|15
1619120360000|2021-04-22 19:39:20|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|3
1619120370000|2021-04-22 19:39:30|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|2
1619120380000|2021-04-22 19:39:40|||||||||1
1619120400000|2021-04-22 19:40:00|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|2
1619120410000|2021-04-22 19:40:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|3
1619120420000|2021-04-22 19:40:20|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|3
1619120430000|2021-04-22 19:40:30|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|5
1619120440000|2021-04-22 19:40:40|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|18
1619120450000|2021-04-22 19:40:50|||||||||13
1619120460000|2021-04-22 19:41:00|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|18
1619120470000|2021-04-22 19:41:10|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|11
1619120480000|2021-04-22 19:41:20|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|3
1619120500000|2021-04-22 19:41:40|||||||||1
1619120510000|2021-04-22 19:41:50|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|1
1619120520000|2021-04-22 19:42:00|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|20
1619120530000|2021-04-22 19:42:10|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|2
1619120540000|2021-04-22 19:42:20|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|11
1619120550000|2021-04-22 19:42:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|7
1619120560000|2021-04-22 19:42:40|||||||||2
1619120570000|2021-04-22 19:42:50|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|3
1619120580000|2021-04-22 19:43:00|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|29
1619120590000|2021-04-22 19:43:10|||||||||3
1619120600000|2021-04-22 19:43:20|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|14
1619120610000|2021-04-22 19:43:30|1339.5|1339|1339.7|1339.2|1339.7|1339.2|1339.5|1339|43
1619120620000|2021-04-22 19:43:40|1339.6|1339.1|1339.4|1338.9|1339.6|1339.1|1339.4|1338.9|8
1619120630000|2021-04-22 19:43:50|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|10
1619120640000|2021-04-22 19:44:00|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|2
1619120650000|2021-04-22 19:44:10|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|9
1619120660000|2021-04-22 19:44:20|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|87
1619120670000|2021-04-22 19:44:30|1339.1|1338.6|1339.3|1338.8|1339.3|1338.8|1339.1|1338.6|22
1619120680000|2021-04-22 19:44:40|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|4
1619120690000|2021-04-22 19:44:50|1339|1338.5|1338.9|1338.4|1339|1338.5|1338.9|1338.4|19
1619120700000|2021-04-22 19:45:00|1339|1338.5|1339.3|1338.8|1339.3|1338.8|1339|1338.5|21
1619120710000|2021-04-22 19:45:10|1339.4|1338.9|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|73
1619120720000|2021-04-22 19:45:20|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|4
1619120730000|2021-04-22 19:45:30|1339.5|1339|1339.7|1339.2|1339.7|1339.2|1339.5|1339|14
1619120740000|2021-04-22 19:45:40|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.9|1339.4|23
1619120750000|2021-04-22 19:45:50|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|3
1619120760000|2021-04-22 19:46:00|1339.8|1339.3|1340.1|1339.6|1340.1|1339.6|1339.8|1339.3|3
1619120770000|2021-04-22 19:46:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|4
1619120780000|2021-04-22 19:46:20|1340.1|1339.6|1340|1339.5|1340.3|1339.8|1340|1339.5|11
1619120800000|2021-04-22 19:46:40|1340.2|1339.7|1340.1|1339.6|1340.2|1339.7|1340.1|1339.6|6
1619120810000|2021-04-22 19:46:50|||||||||3
1619120820000|2021-04-22 19:47:00|1340|1339.5|1339.8|1339.3|1340|1339.5|1339.8|1339.3|11
1619120830000|2021-04-22 19:47:10|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|4
1619120840000|2021-04-22 19:47:20|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|49
1619120850000|2021-04-22 19:47:30|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|9
1619120860000|2021-04-22 19:47:40|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|7
1619120870000|2021-04-22 19:47:50|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|4
1619120880000|2021-04-22 19:48:00|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|14
1619120890000|2021-04-22 19:48:10|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|11
1619120900000|2021-04-22 19:48:20|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|7
1619120910000|2021-04-22 19:48:30|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|15
1619120920000|2021-04-22 19:48:40|||||||||7
1619120930000|2021-04-22 19:48:50|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|6
1619120940000|2021-04-22 19:49:00|1339.4|1338.9|1338.8|1338.3|1339.4|1338.9|1338.8|1338.3|463
1619120950000|2021-04-22 19:49:10|1338.7|1338.2|1338.5|1338|1338.9|1338.4|1338.5|1338|28
1619120960000|2021-04-22 19:49:20|1338.6|1338.1|1338.8|1338.3|1338.8|1338.3|1338.6|1338.1|16
1619120970000|2021-04-22 19:49:30|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|4
1619120980000|2021-04-22 19:49:40|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|12
1619120990000|2021-04-22 19:49:50|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|8
1619121000000|2021-04-22 19:50:00|1338.7|1338.2|1338.9|1338.4|1339.1|1338.6|1338.7|1338.2|162
1619121010000|2021-04-22 19:50:10|1339|1338.5|1338.7|1338.2|1339|1338.5|1338.7|1338.2|39
1619121020000|2021-04-22 19:50:20|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.4|1337.9|63
1619121030000|2021-04-22 19:50:30|1338.6|1338.1|1338.9|1338.4|1339|1338.5|1338.6|1338.1|66
1619121040000|2021-04-22 19:50:40|1338.8|1338.3|1338.5|1338|1338.8|1338.3|1338.5|1338|50
1619121050000|2021-04-22 19:50:50|1338.6|1338.1|1338.5|1338|1338.6|1338.1|1338.4|1337.9|22
1619121060000|2021-04-22 19:51:00|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.4|1337.9|8
1619121070000|2021-04-22 19:51:10|1338.4|1337.9|1338.5|1338|1338.5|1338|1338.4|1337.9|6
1619121080000|2021-04-22 19:51:20|1338.6|1338.1|1338.7|1338.2|1338.7|1338.2|1338.6|1338.1|16
1619121090000|2021-04-22 19:51:30|1338.6|1338.1|1338.5|1338|1338.7|1338.2|1338.5|1338|14
1619121100000|2021-04-22 19:51:40|||||||||19
1619121110000|2021-04-22 19:51:50|1338.4|1337.9|1338.2|1337.7|1338.5|1338|1338.2|1337.7|24
1619121120000|2021-04-22 19:52:00|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|12
1619121130000|2021-04-22 19:52:10|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|19
1619121140000|2021-04-22 19:52:20|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|1338.3|1337.8|14
1619121150000|2021-04-22 19:52:30|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|27
1619121160000|2021-04-22 19:52:40|1338.4|1337.9|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|10
1619121170000|2021-04-22 19:52:50|||||||||12
1619121180000|2021-04-22 19:53:00|1338.2|1337.7|1338.2|1337.7|1338.3|1337.8|1338.2|1337.7|49
1619121190000|2021-04-22 19:53:10|1338.1|1337.6|1338.2|1337.7|1338.2|1337.7|1338.1|1337.6|35
1619121200000|2021-04-22 19:53:20|1338.1|1337.6|1338|1337.5|1338.1|1337.6|1337.9|1337.4|37
1619121210000|2021-04-22 19:53:30|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|30
1619121220000|2021-04-22 19:53:40|1338.1|1337.6|1338.1|1337.6|1338.2|1337.7|1338.1|1337.6|18
1619121230000|2021-04-22 19:53:50|1338|1337.5|1337.9|1337.4|1338|1337.5|1337.9|1337.4|35
1619121240000|2021-04-22 19:54:00|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|59
1619121250000|2021-04-22 19:54:10|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|1337.9|1337.4|5
1619121260000|2021-04-22 19:54:20|1338|1337.5|1338.2|1337.7|1338.2|1337.7|1338|1337.5|25
1619121270000|2021-04-22 19:54:30|1338.3|1337.8|1338.3|1337.8|1338.4|1337.9|1338.3|1337.8|10
1619121280000|2021-04-22 19:54:40|1338.2|1337.7|1338.4|1337.9|1338.4|1337.9|1338.2|1337.7|7
1619121290000|2021-04-22 19:54:50|1338.3|1337.8|1338.4|1337.9|1338.4|1337.9|1338.3|1337.8|47
1619121300000|2021-04-22 19:55:00|1338.5|1338|1338.8|1338.3|1339|1338.5|1338.5|1338|41
1619121310000|2021-04-22 19:55:10|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|62
1619121320000|2021-04-22 19:55:20|1338.8|1338.3|1338.6|1338.1|1338.8|1338.3|1338.6|1338.1|9
1619121330000|2021-04-22 19:55:30|1338.5|1338|1338.2|1337.7|1338.5|1338|1338.2|1337.7|50
1619121340000|2021-04-22 19:55:40|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|9
1619121350000|2021-04-22 19:55:50|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|13
1619121360000|2021-04-22 19:56:00|1338.1|1337.6|1338|1337.5|1338.1|1337.6|1338|1337.5|60
1619121370000|2021-04-22 19:56:10|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|1338.1|1337.6|27
1619121380000|2021-04-22 19:56:20|1338.2|1337.7|1338.7|1338.2|1338.7|1338.2|1338.2|1337.7|181
1619121390000|2021-04-22 19:56:30|1338.8|1338.3|1339|1338.5|1339|1338.5|1338.4|1337.9|435
1619121400000|2021-04-22 19:56:40|1338.9|1338.4|1338.8|1338.3|1339|1338.5|1338.7|1338.2|121
1619121410000|2021-04-22 19:56:50|1338.9|1338.4|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|17
1619121420000|2021-04-22 19:57:00|1339|1338.5|1338.9|1338.4|1339|1338.5|1338.8|1338.3|107
1619121430000|2021-04-22 19:57:10|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|153
1619121440000|2021-04-22 19:57:20|1338.8|1338.3|1338.6|1338.1|1338.8|1338.3|1338.6|1338.1|118
1619121450000|2021-04-22 19:57:30|1338.7|1338.2|1338.6|1338.1|1338.7|1338.2|1338.6|1338.1|26
1619121460000|2021-04-22 19:57:40|1338.7|1338.2|1338.6|1338.1|1338.7|1338.2|1338.6|1338.1|205
1619121470000|2021-04-22 19:57:50|1338.7|1338.2|1338.8|1338.3|1338.9|1338.4|1338.7|1338.2|89
1619121480000|2021-04-22 19:58:00|1339|1338.5|1339.3|1338.8|1339.3|1338.8|1339|1338.5|294
1619121490000|2021-04-22 19:58:10|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|116
1619121500000|2021-04-22 19:58:20|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.2|1338.7|482
1619121510000|2021-04-22 19:58:30|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|166
1619121520000|2021-04-22 19:58:40|1339.4|1338.9|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|128
1619121530000|2021-04-22 19:58:50|1339.5|1339|1339.5|1339|1339.6|1339.1|1339.5|1339|143
1619121540000|2021-04-22 19:59:00|1339.4|1338.9|1339|1338.5|1339.5|1339|1338.9|1338.4|396
1619121550000|2021-04-22 19:59:10|1338.9|1338.4|1339.1|1338.6|1339.2|1338.7|1338.9|1338.4|283
1619121560000|2021-04-22 19:59:20|1339.2|1338.7|1338.6|1338.1|1339.2|1338.7|1338.6|1338.1|284
1619121570000|2021-04-22 19:59:30|1338.7|1338.2|1338.7|1338.2|1338.8|1338.3|1338.5|1338|472
1619121580000|2021-04-22 19:59:40|1338.8|1338.3|1338.6|1338.1|1338.8|1338.3|1338.6|1338.1|501
1619121590000|2021-04-22 19:59:50|1338.7|1338.2|1339.3|1338.8|1339.3|1338.8|1338.7|1338.2|1909
1619121600000|2021-04-22 20:00:00|1339.5|1338.5|1339.4|1338.4|1339.5|1338.5|1339.1|1338.1|372
1619121610000|2021-04-22 20:00:10|1339.2|1338.2|1339.4|1338.4|1339.4|1338.4|1339.1|1338.1|25
1619121620000|2021-04-22 20:00:20|1339.5|1338.5|1339.9|1338.9|1339.9|1338.9|1339.5|1338.5|30
1619121630000|2021-04-22 20:00:30|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|16
1619121640000|2021-04-22 20:00:40|1339.9|1338.9|1339.6|1338.6|1339.9|1338.9|1339.6|1338.6|15
1619121650000|2021-04-22 20:00:50|1339.7|1338.7|1339.6|1338.6|1339.7|1338.7|1339.6|1338.6|13
1619121660000|2021-04-22 20:01:00|||||||||2
1619121670000|2021-04-22 20:01:10|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|22
1619121680000|2021-04-22 20:01:20|||||||||3
1619121720000|2021-04-22 20:02:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|5
1619121730000|2021-04-22 20:02:10|||||||||1
1619121740000|2021-04-22 20:02:20|||||||||2
1619121750000|2021-04-22 20:02:30|||||||||1
1619121760000|2021-04-22 20:02:40|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1
1619121770000|2021-04-22 20:02:50|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|55
1619121780000|2021-04-22 20:03:00|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|15
1619121790000|2021-04-22 20:03:10|||||||||5
1619121800000|2021-04-22 20:03:20|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339|1338|43
1619121820000|2021-04-22 20:03:40|1339|1338|1339.1|1338.1|1339.1|1338.1|1339|1338|10
1619121830000|2021-04-22 20:03:50|||||||||5
1619121850000|2021-04-22 20:04:10|||||||||1
1619121860000|2021-04-22 20:04:20|1339|1338|1339|1338|1339|1338|1339|1338|1
1619121870000|2021-04-22 20:04:30|1339.1|1338.1|1339.2|1338.2|1339.2|1338.2|1339.1|1338.1|15
1619121880000|2021-04-22 20:04:40|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|1339.1|1338.1|13
1619121940000|2021-04-22 20:05:40|||||||||2
1619121980000|2021-04-22 20:06:20|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|1339.2|1338.2|3
1619121990000|2021-04-22 20:06:30|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|1339.4|1338.4|9
1619122010000|2021-04-22 20:06:50|||||||||10
1619122020000|2021-04-22 20:07:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|4
1619122080000|2021-04-22 20:08:00|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|1339.7|1338.7|5
1619122130000|2021-04-22 20:08:50|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|7
1619122140000|2021-04-22 20:09:00|1339.8|1338.8|1339.9|1338.9|1339.9|1338.9|1339.8|1338.8|41
1619122210000|2021-04-22 20:10:10|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|2
1619122240000|2021-04-22 20:10:40|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1619122260000|2021-04-22 20:11:00|||||||||2
1619122270000|2021-04-22 20:11:10|||||||||2
1619122340000|2021-04-22 20:12:20|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|1340.2|1339.2|2
1619122360000|2021-04-22 20:12:40|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|3
1619122380000|2021-04-22 20:13:00|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1340.1|1339.1|1
1619122400000|2021-04-22 20:13:20|||||||||1
1619122420000|2021-04-22 20:13:40|||||||||1
1619122490000|2021-04-22 20:14:50|1340|1339|1340|1339|1340|1339|1340|1339|1
1619122590000|2021-04-22 20:16:30|||||||||3
1619122600000|2021-04-22 20:16:40|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1340.3|1339.3|1
1619123050000|2021-04-22 20:24:10|1340.4|1339.4|1340.4|1339.4|1340.5|1339.5|1340.4|1339.4|7
1619123070000|2021-04-22 20:24:30|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|1340.6|1339.6|15
1619123080000|2021-04-22 20:24:40|||||||||1
1619123110000|2021-04-22 20:25:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619123120000|2021-04-22 20:25:20|||||||||1
1619123130000|2021-04-22 20:25:30|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1
1619123150000|2021-04-22 20:25:50|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|14
1619123160000|2021-04-22 20:26:00|1340.6|1339.6|1340.4|1339.4|1340.6|1339.6|1340.4|1339.4|2
1619123170000|2021-04-22 20:26:10|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1340.7|1339.7|1
1619123180000|2021-04-22 20:26:20|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|1340.9|1339.9|2
1619123190000|2021-04-22 20:26:30|1341|1340|1341|1340|1341|1340|1341|1340|2
1619123200000|2021-04-22 20:26:40|||||||||1
1619123220000|2021-04-22 20:27:00|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|3
1619123230000|2021-04-22 20:27:10|1341|1340|1341|1340|1341|1340|1341|1340|3
1619123250000|2021-04-22 20:27:30|||||||||3
1619123270000|2021-04-22 20:27:50|1340.8|1339.8|1341|1340|1341|1340|1340.8|1339.8|4
1619123290000|2021-04-22 20:28:10|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|1340.8|1339.8|4
1619123300000|2021-04-22 20:28:20|1341|1340|1341|1340|1341|1340|1341|1340|3
1619123320000|2021-04-22 20:28:40|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|1341.1|1340.1|0
1619123330000|2021-04-22 20:28:50|1341|1340|1341|1340|1341|1340|1341|1340|9
1619123340000|2021-04-22 20:29:00|1341.2|1340.2|1341.2|1340.2|1341.3|1340.3|1341.2|1340.2|38
1619123350000|2021-04-22 20:29:10|1341.3|1340.3|1341.3|1340.3|1341.5|1340.5|1341.3|1340.3|13
1619123360000|2021-04-22 20:29:20|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.2|1340.2|25
1619123370000|2021-04-22 20:29:30|1341.4|1340.4|1341.5|1340.5|1341.5|1340.5|1341.3|1340.3|32
1619123380000|2021-04-22 20:29:40|1341.3|1340.3|1341.4|1340.4|1341.5|1340.5|1341.3|1340.3|19
1619123390000|2021-04-22 20:29:50|||||||||1
1619123400000|2021-04-22 20:30:00|1341.3|1340.3|1341.2|1340.2|1341.4|1340.4|1340.9|1339.9|14
1619123410000|2021-04-22 20:30:10|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1619123420000|2021-04-22 20:30:20|||||||||2
1619123450000|2021-04-22 20:30:50|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|3
1619123520000|2021-04-22 20:32:00|1341.5|1340.5|1341.7|1340.7|1341.7|1340.7|1341.5|1340.5|5
1619123580000|2021-04-22 20:33:00|1341.6|1340.6|1341.5|1340.5|1341.7|1340.7|1341.5|1340.5|6
1619123640000|2021-04-22 20:34:00|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1619123670000|2021-04-22 20:34:30|1341.6|1340.6|1341.8|1340.8|1341.8|1340.8|1341.6|1340.6|33
1619123680000|2021-04-22 20:34:40|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1619123840000|2021-04-22 20:37:20|1341.3|1340.3|1341.1|1340.1|1341.3|1340.3|1341.1|1340.1|5
1619123940000|2021-04-22 20:39:00|1341|1340|1341|1340|1341|1340|1341|1340|1
1619123970000|2021-04-22 20:39:30|||||||||1
1619125150000|2021-04-22 20:59:10|1341.5|1340.5|1341.7|1340.7|1341.7|1340.7|1341.5|1340.5|3
1619125160000|2021-04-22 20:59:20|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|8
1619125170000|2021-04-22 20:59:30|||||||||14
1619125190000|2021-04-22 20:59:50|||||||||3
1619128800000|2021-04-22 22:00:00|1342.4|1340.4|1342.5|1340.5|1342.5|1340.5|1342.3|1340.3|0
1619128810000|2021-04-22 22:00:10|1342.4|1340.4|1342.6|1340.6|1342.6|1340.6|1342.4|1340.4|0
1619128840000|2021-04-22 22:00:40|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|0
1619128860000|2021-04-22 22:01:00|1342.6|1340.6|1342.5|1340.5|1342.7|1340.7|1342.5|1340.5|0
1619128870000|2021-04-22 22:01:10|1342.6|1340.6|1342.5|1340.5|1342.6|1340.6|1342.5|1340.5|0
1619128880000|2021-04-22 22:01:20|1342.4|1340.4|1342.5|1340.5|1342.5|1340.5|1342.4|1340.4|0
1619128890000|2021-04-22 22:01:30|1342.4|1340.4|1342.5|1340.5|1342.5|1340.5|1342.4|1340.4|0
1619128900000|2021-04-22 22:01:40|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|0
1619128920000|2021-04-22 22:02:00|1342.5|1340.5|1342.5|1340.5|1342.6|1340.6|1342.5|1340.5|0
1619128940000|2021-04-22 22:02:20|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1619128970000|2021-04-22 22:02:50|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|0
1619128980000|2021-04-22 22:03:00|1342.2|1340.2|1342.2|1340.2|1342.3|1340.3|1342.2|1340.2|0
1619129000000|2021-04-22 22:03:20|1342.3|1340.3|1342.2|1340.2|1342.3|1340.3|1342.2|1340.2|0
1619129010000|2021-04-22 22:03:30|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|0
1619129030000|2021-04-22 22:03:50|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1619129040000|2021-04-22 22:04:00|1342.3|1340.3|1342.4|1340.4|1342.4|1340.4|1342.3|1340.3|0
1619129050000|2021-04-22 22:04:10|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|0
1619129060000|2021-04-22 22:04:20|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|1342.5|1340.5|0
1619129070000|2021-04-22 22:04:30|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|0
1619129080000|2021-04-22 22:04:40|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|0
1619129090000|2021-04-22 22:04:50|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|0
1619129130000|2021-04-22 22:05:30|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|0
1619129180000|2021-04-22 22:06:20|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|0
1619129340000|2021-04-22 22:09:00|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|0
1619129460000|2021-04-22 22:11:00|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|0
1619129590000|2021-04-22 22:13:10|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|0
1619129600000|2021-04-22 22:13:20|1343|1341|1343|1341|1343|1341|1343|1341|0
1619129640000|2021-04-22 22:14:00|1342.9|1340.9|1343|1341|1343|1341|1342.9|1340.9|0
1619129700000|2021-04-22 22:15:00|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619129720000|2021-04-22 22:15:20|1343|1341|1343|1341|1343|1341|1343|1341|0
1619129730000|2021-04-22 22:15:30|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619129820000|2021-04-22 22:17:00|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619129840000|2021-04-22 22:17:20|1343.3|1341.3|1343.4|1341.4|1343.4|1341.4|1343.3|1341.3|0
1619129850000|2021-04-22 22:17:30|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619129870000|2021-04-22 22:17:50|1343.4|1341.4|1343.4|1341.4|1343.4|1341.4|1343.3|1341.3|0
1619129880000|2021-04-22 22:18:00|1343.3|1341.3|1343.4|1341.4|1343.4|1341.4|1343.3|1341.3|0
1619129890000|2021-04-22 22:18:10|1343.3|1341.3|1343.4|1341.4|1343.4|1341.4|1343.3|1341.3|0
1619129920000|2021-04-22 22:18:40|1343.3|1341.3|1343.4|1341.4|1343.4|1341.4|1343.3|1341.3|0
1619130060000|2021-04-22 22:21:00|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619130080000|2021-04-22 22:21:20|1343.4|1341.4|1343.4|1341.4|1343.4|1341.4|1343.4|1341.4|0
1619130090000|2021-04-22 22:21:30|1343.3|1341.3|1343.3|1341.3|1343.4|1341.4|1343.3|1341.3|0
1619130100000|2021-04-22 22:21:40|1343.4|1341.4|1343.4|1341.4|1343.4|1341.4|1343.4|1341.4|0
1619130110000|2021-04-22 22:21:50|1343.3|1341.3|1343.3|1341.3|1343.4|1341.4|1343.3|1341.3|0
1619130170000|2021-04-22 22:22:50|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619130180000|2021-04-22 22:23:00|1343.3|1341.3|1343.2|1341.2|1343.3|1341.3|1343.2|1341.2|0
1619130200000|2021-04-22 22:23:20|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619130230000|2021-04-22 22:23:50|1343.2|1341.2|1343.1|1341.1|1343.2|1341.2|1343.1|1341.1|0
1619130280000|2021-04-22 22:24:40|1343|1341|1343|1341|1343.1|1341.1|1343|1341|0
1619130330000|2021-04-22 22:25:30|1342.9|1340.9|1342.8|1340.8|1342.9|1340.9|1342.8|1340.8|0
1619130340000|2021-04-22 22:25:40|1342.9|1340.9|1342.8|1340.8|1342.9|1340.9|1342.8|1340.8|0
1619130360000|2021-04-22 22:26:00|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|0
1619130410000|2021-04-22 22:26:50|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|0
1619130430000|2021-04-22 22:27:10|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|0
1619130440000|2021-04-22 22:27:20|1342.4|1340.4|1342.3|1340.3|1342.4|1340.4|1342.3|1340.3|0
1619130450000|2021-04-22 22:27:30|1342.2|1340.2|1342.4|1340.4|1342.4|1340.4|1342.2|1340.2|0
1619130470000|2021-04-22 22:27:50|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|0
1619130490000|2021-04-22 22:28:10|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|0
1619130530000|2021-04-22 22:28:50|1342.3|1340.3|1342.2|1340.2|1342.3|1340.3|1342.2|1340.2|0
1619130550000|2021-04-22 22:29:10|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|0
1619130570000|2021-04-22 22:29:30|1342.2|1340.2|1342.3|1340.3|1342.3|1340.3|1342.2|1340.2|0
1619130600000|2021-04-22 22:30:00|1342.4|1340.4|1342.5|1340.5|1342.6|1340.6|1342.4|1340.4|0
1619130690000|2021-04-22 22:31:30|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1619130760000|2021-04-22 22:32:40|1342.3|1340.3|1342.2|1340.2|1342.3|1340.3|1342.2|1340.2|0
1619130770000|2021-04-22 22:32:50|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|0
1619130800000|2021-04-22 22:33:20|1342.4|1340.4|1342.4|1340.4|1342.5|1340.5|1342.4|1340.4|0
1619130810000|2021-04-22 22:33:30|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|0
1619130860000|2021-04-22 22:34:20|1342.6|1340.6|1342.5|1340.5|1342.6|1340.6|1342.5|1340.5|0
1619130940000|2021-04-22 22:35:40|1342.6|1340.6|1342.5|1340.5|1342.6|1340.6|1342.5|1340.5|0
1619130970000|2021-04-22 22:36:10|1342.6|1340.6|1342.7|1340.7|1342.7|1340.7|1342.6|1340.6|0
1619131060000|2021-04-22 22:37:40|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|0
1619131090000|2021-04-22 22:38:10|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|0
1619131100000|2021-04-22 22:38:20|1343|1341|1343|1341|1343|1341|1343|1341|0
1619131120000|2021-04-22 22:38:40|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619131140000|2021-04-22 22:39:00|1343|1341|1343|1341|1343|1341|1343|1341|0
1619131240000|2021-04-22 22:40:40|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|0
1619131280000|2021-04-22 22:41:20|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|0
1619131310000|2021-04-22 22:41:50|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|0
1619131320000|2021-04-22 22:42:00|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|1342.7|1340.7|0
1619131490000|2021-04-22 22:44:50|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|0
1619131570000|2021-04-22 22:46:10|1343|1341|1342.9|1340.9|1343|1341|1342.9|1340.9|0
1619131580000|2021-04-22 22:46:20|1343|1341|1343|1341|1343|1341|1343|1341|0
1619131600000|2021-04-22 22:46:40|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619131640000|2021-04-22 22:47:20|1343|1341|1343|1341|1343|1341|1343|1341|0
1619131650000|2021-04-22 22:47:30|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619131660000|2021-04-22 22:47:40|1343|1341|1343|1341|1343|1341|1343|1341|0
1619131670000|2021-04-22 22:47:50|1343.1|1341.1|1343|1341|1343.1|1341.1|1343|1341|0
1619131680000|2021-04-22 22:48:00|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619131700000|2021-04-22 22:48:20|1343|1341|1343.1|1341.1|1343.1|1341.1|1343|1341|0
1619131730000|2021-04-22 22:48:50|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619131740000|2021-04-22 22:49:00|1343|1341|1343|1341|1343|1341|1343|1341|0
1619131760000|2021-04-22 22:49:20|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619131800000|2021-04-22 22:50:00|1343.2|1341.2|1343.3|1341.3|1343.3|1341.3|1343.2|1341.2|0
1619131820000|2021-04-22 22:50:20|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619131830000|2021-04-22 22:50:30|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619131850000|2021-04-22 22:50:50|1343.2|1341.2|1343.3|1341.3|1343.3|1341.3|1343.2|1341.2|0
1619131870000|2021-04-22 22:51:10|1343.4|1341.4|1343.3|1341.3|1343.4|1341.4|1343.3|1341.3|0
1619131900000|2021-04-22 22:51:40|1343.2|1341.2|1343.1|1341.1|1343.2|1341.2|1343.1|1341.1|0
1619131910000|2021-04-22 22:51:50|1343|1341|1343|1341|1343|1341|1343|1341|0
1619131920000|2021-04-22 22:52:00|1343.1|1341.1|1343.3|1341.3|1343.3|1341.3|1343.1|1341.1|0
1619131930000|2021-04-22 22:52:10|1343.2|1341.2|1343.3|1341.3|1343.3|1341.3|1343.2|1341.2|0
1619131960000|2021-04-22 22:52:40|1343.4|1341.4|1343.4|1341.4|1343.4|1341.4|1343.4|1341.4|0
1619132080000|2021-04-22 22:54:40|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619132200000|2021-04-22 22:56:40|1343.4|1341.4|1343.4|1341.4|1343.4|1341.4|1343.4|1341.4|0
1619132230000|2021-04-22 22:57:10|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619132340000|2021-04-22 22:59:00|1343.4|1341.4|1343.4|1341.4|1343.4|1341.4|1343.4|1341.4|0
1619132370000|2021-04-22 22:59:30|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619132380000|2021-04-22 22:59:40|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619132390000|2021-04-22 22:59:50|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619132400000|2021-04-22 23:00:00|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.1|1341.1|0
1619132420000|2021-04-22 23:00:20|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619132440000|2021-04-22 23:00:40|1343.2|1341.2|1343.4|1341.4|1343.4|1341.4|1343.2|1341.2|0
1619132660000|2021-04-22 23:04:20|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619132700000|2021-04-22 23:05:00|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619132730000|2021-04-22 23:05:30|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619132780000|2021-04-22 23:06:20|1343.4|1341.4|1343.4|1341.4|1343.4|1341.4|1343.4|1341.4|0
1619132790000|2021-04-22 23:06:30|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619132820000|2021-04-22 23:07:00|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619132900000|2021-04-22 23:08:20|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619132950000|2021-04-22 23:09:10|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619132960000|2021-04-22 23:09:20|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619132970000|2021-04-22 23:09:30|1343.2|1341.2|1343.1|1341.1|1343.2|1341.2|1343.1|1341.1|0
1619132980000|2021-04-22 23:09:40|1343.2|1341.2|1343.1|1341.1|1343.2|1341.2|1343.1|1341.1|0
1619132990000|2021-04-22 23:09:50|1343.2|1341.2|1343.1|1341.1|1343.2|1341.2|1343.1|1341.1|0
1619133000000|2021-04-22 23:10:00|1343|1341|1343|1341|1343|1341|1343|1341|0
1619133050000|2021-04-22 23:10:50|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619133130000|2021-04-22 23:12:10|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619133150000|2021-04-22 23:12:30|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619133170000|2021-04-22 23:12:50|1343.4|1341.4|1343.4|1341.4|1343.4|1341.4|1343.3|1341.3|0
1619133360000|2021-04-22 23:16:00|1343.2|1341.2|1343.2|1341.2|1343.3|1341.3|1343.2|1341.2|0
1619133390000|2021-04-22 23:16:30|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619133440000|2021-04-22 23:17:20|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619133460000|2021-04-22 23:17:40|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619133680000|2021-04-22 23:21:20|1343|1341|1343.1|1341.1|1343.1|1341.1|1343|1341|0
1619133960000|2021-04-22 23:26:00|1343|1341|1343|1341|1343|1341|1343|1341|0
1619133990000|2021-04-22 23:26:30|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|0
1619134030000|2021-04-22 23:27:10|1343|1341|1343|1341|1343|1341|1343|1341|0
1619134040000|2021-04-22 23:27:20|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619134050000|2021-04-22 23:27:30|1343|1341|1343.1|1341.1|1343.1|1341.1|1343|1341|0
1619134090000|2021-04-22 23:28:10|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619134150000|2021-04-22 23:29:10|1343.3|1341.3|1343.2|1341.2|1343.3|1341.3|1343.2|1341.2|0
1619134160000|2021-04-22 23:29:20|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619134180000|2021-04-22 23:29:40|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619134190000|2021-04-22 23:29:50|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.2|1341.2|0
1619134200000|2021-04-22 23:30:00|1343.2|1341.2|1343.2|1341.2|1343.3|1341.3|1343.2|1341.2|0
1619134220000|2021-04-22 23:30:20|1343.1|1341.1|1343.2|1341.2|1343.2|1341.2|1343.1|1341.1|0
1619134240000|2021-04-22 23:30:40|1343.1|1341.1|1343.2|1341.2|1343.2|1341.2|1343.1|1341.1|0
1619134250000|2021-04-22 23:30:50|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619134280000|2021-04-22 23:31:20|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619134300000|2021-04-22 23:31:40|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619134310000|2021-04-22 23:31:50|1343.2|1341.2|1343.1|1341.1|1343.2|1341.2|1343.1|1341.1|0
1619134380000|2021-04-22 23:33:00|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619134410000|2021-04-22 23:33:30|1343.1|1341.1|1342.9|1340.9|1343.1|1341.1|1342.8|1340.8|0
1619134420000|2021-04-22 23:33:40|1343|1341|1343|1341|1343|1341|1343|1341|0
1619134500000|2021-04-22 23:35:00|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|0
1619134510000|2021-04-22 23:35:10|1343|1341|1343|1341|1343|1341|1343|1341|0
1619134520000|2021-04-22 23:35:20|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343|1341|0
1619134530000|2021-04-22 23:35:30|1343|1341|1343|1341|1343.1|1341.1|1343|1341|0
1619134540000|2021-04-22 23:35:40|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619134610000|2021-04-22 23:36:50|1343.2|1341.2|1343.1|1341.1|1343.2|1341.2|1343.1|1341.1|0
1619134620000|2021-04-22 23:37:00|1343.2|1341.2|1343.1|1341.1|1343.2|1341.2|1343.1|1341.1|0
1619134630000|2021-04-22 23:37:10|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619134650000|2021-04-22 23:37:30|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619134660000|2021-04-22 23:37:40|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619134670000|2021-04-22 23:37:50|1343.3|1341.3|1343.2|1341.2|1343.3|1341.3|1343.2|1341.2|0
1619134720000|2021-04-22 23:38:40|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619134780000|2021-04-22 23:39:40|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619134800000|2021-04-22 23:40:00|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|1343.1|1341.1|0
1619134820000|2021-04-22 23:40:20|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|1343.2|1341.2|0
1619134830000|2021-04-22 23:40:30|1343.1|1341.1|1343.2|1341.2|1343.2|1341.2|1343.1|1341.1|0
1619134870000|2021-04-22 23:41:10|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|1343.3|1341.3|0
1619134880000|2021-04-22 23:41:20|1343.2|1341.2|1343.3|1341.3|1343.3|1341.3|1343.2|1341.2|0
1619135000000|2021-04-22 23:43:20|1343.2|1341.2|1343.1|1341.1|1343.2|1341.2|1343.1|1341.1|0
1619135100000|2021-04-22 23:45:00|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|0
1619135110000|2021-04-22 23:45:10|1342.8|1340.8|1342.8|1340.8|1342.9|1340.9|1342.8|1340.8|0
1619135120000|2021-04-22 23:45:20|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|1342.6|1340.6|0
1619135130000|2021-04-22 23:45:30|1342.6|1340.6|1342.7|1340.7|1342.7|1340.7|1342.6|1340.6|0
1619135140000|2021-04-22 23:45:40|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|0
1619135150000|2021-04-22 23:45:50|1342.5|1340.5|1342.6|1340.6|1342.6|1340.6|1342.5|1340.5|0
1619135160000|2021-04-22 23:46:00|1342.5|1340.5|1342.5|1340.5|1342.6|1340.6|1342.5|1340.5|0
1619135170000|2021-04-22 23:46:10|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|0
1619135180000|2021-04-22 23:46:20|1342.1|1340.1|1342.1|1340.1|1342.2|1340.2|1342|1340|0
1619135190000|2021-04-22 23:46:30|1342|1340|1342.1|1340.1|1342.1|1340.1|1342|1340|0
1619135200000|2021-04-22 23:46:40|1342|1340|1342.1|1340.1|1342.1|1340.1|1342|1340|0
1619135220000|2021-04-22 23:47:00|1342.2|1340.2|1342.1|1340.1|1342.2|1340.2|1342.1|1340.1|0
1619135230000|2021-04-22 23:47:10|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|0
1619135250000|2021-04-22 23:47:30|1342.1|1340.1|1342.1|1340.1|1342.1|1340.1|1342.1|1340.1|0
1619135270000|2021-04-22 23:47:50|1342|1340|1342.1|1340.1|1342.1|1340.1|1342|1340|0
1619135290000|2021-04-22 23:48:10|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|1342.2|1340.2|0
1619135310000|2021-04-22 23:48:30|1342.1|1340.1|1342.2|1340.2|1342.2|1340.2|1342.1|1340.1|0
1619135380000|2021-04-22 23:49:40|1342.1|1340.1|1342.2|1340.2|1342.2|1340.2|1342.1|1340.1|0
1619135400000|2021-04-22 23:50:00|1342.1|1340.1|1342.2|1340.2|1342.2|1340.2|1342.1|1340.1|0
1619135460000|2021-04-22 23:51:00|1342.4|1340.4|1342.5|1340.5|1342.6|1340.6|1342.4|1340.4|0
1619135470000|2021-04-22 23:51:10|1342.6|1340.6|1342.7|1340.7|1342.7|1340.7|1342.6|1340.6|0
1619135490000|2021-04-22 23:51:30|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|0
1619135500000|2021-04-22 23:51:40|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|0
1619135510000|2021-04-22 23:51:50|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|1342.8|1340.8|0
1619135520000|2021-04-22 23:52:00|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|0
1619135560000|2021-04-22 23:52:40|1342.8|1340.8|1342.7|1340.7|1342.8|1340.8|1342.7|1340.7|0
1619135600000|2021-04-22 23:53:20|1342.6|1340.6|1342.5|1340.5|1342.6|1340.6|1342.5|1340.5|0
1619135610000|2021-04-22 23:53:30|1342.6|1340.6|1342.5|1340.5|1342.6|1340.6|1342.5|1340.5|0
1619135630000|2021-04-22 23:53:50|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|0
1619135640000|2021-04-22 23:54:00|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|1342.5|1340.5|0
1619135650000|2021-04-22 23:54:10|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|0
1619135660000|2021-04-22 23:54:20|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|0
1619135840000|2021-04-22 23:57:20|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|0
1619135890000|2021-04-22 23:58:10|1342.7|1340.7|1342.6|1340.6|1342.7|1340.7|1342.6|1340.6|0
1619135900000|2021-04-22 23:58:20|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|0
1619135940000|2021-04-22 23:59:00|1342.6|1340.6|1342.7|1340.7|1342.7|1340.7|1342.6|1340.6|0
1619135950000|2021-04-22 23:59:10|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|1342.6|1340.6|0
1619136000000|2021-04-23 00:00:00|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|1342.7|1340.7|0
1619136040000|2021-04-23 00:00:40|1342.6|1340.6|1342.7|1340.7|1342.7|1340.7|1342.6|1340.6|0
1619136050000|2021-04-23 00:00:50|1342.6|1340.6|1342.7|1340.7|1342.7|1340.7|1342.6|1340.6|0
1619136060000|2021-04-23 00:01:00|1342.6|1340.6|1340.2|1339.2|1342.6|1340.6|1340.2|1339.2|0
1619136090000|2021-04-23 00:01:30|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1
1619136180000|2021-04-23 00:03:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|4
1619136220000|2021-04-23 00:03:40|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|1339.3|1338.3|5
1619136230000|2021-04-23 00:03:50|1338.8|1337.8|1338.3|1337.3|1338.8|1337.8|1338.3|1337.3|20
1619136260000|2021-04-23 00:04:20|1338.8|1337.8|1338.7|1337.7|1338.8|1337.8|1338.7|1337.7|2
1619136270000|2021-04-23 00:04:30|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|8
1619136420000|2021-04-23 00:07:00|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|1339.6|1338.6|4
1619136440000|2021-04-23 00:07:20|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|1339.8|1338.8|4
1619136450000|2021-04-23 00:07:30|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1339.9|1338.9|1
1619136570000|2021-04-23 00:09:30|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1
1619136740000|2021-04-23 00:12:20|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|1341.2|1340.2|3
1619136780000|2021-04-23 00:13:00|||||||||5
1619136830000|2021-04-23 00:13:50|||||||||1
1619136850000|2021-04-23 00:14:10|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1341.4|1340.4|1
1619136870000|2021-04-23 00:14:30|1341.3|1340.3|1341.6|1340.6|1341.6|1340.6|1341.3|1340.3|22
1619136930000|2021-04-23 00:15:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|8
1619137170000|2021-04-23 00:19:30|1342|1341|1342|1341|1342|1341|1342|1341|1
1619137200000|2021-04-23 00:20:00|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|1341.7|1340.7|2
1619137270000|2021-04-23 00:21:10|||||||||2
1619138050000|2021-04-23 00:34:10|1342|1341|1342|1341|1342|1341|1342|1341|1
1619138070000|2021-04-23 00:34:30|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|4
1619138080000|2021-04-23 00:34:40|1342|1341|1342|1341|1342|1341|1342|1341|1
1619138100000|2021-04-23 00:35:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|8
1619138280000|2021-04-23 00:38:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1619138450000|2021-04-23 00:40:50|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|4
1619138700000|2021-04-23 00:45:00|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1
1619139000000|2021-04-23 00:50:00|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|11
1619139020000|2021-04-23 00:50:20|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1341.3|1340.3|1
1619139890000|2021-04-23 01:04:50|1343.2|1342.2|1342.8|1341.8|1343.2|1342.2|1342.8|1341.8|6
1619139900000|2021-04-23 01:05:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|3
1619139960000|2021-04-23 01:06:00|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|1341.9|1340.9|2
1619139980000|2021-04-23 01:06:20|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|1341.6|1340.6|2
1619140210000|2021-04-23 01:10:10|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1619140230000|2021-04-23 01:10:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1619140240000|2021-04-23 01:10:40|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1
1619140440000|2021-04-23 01:14:00|1344.2|1343.2|1344.7|1343.7|1344.7|1343.7|1344.2|1343.2|42
1619140580000|2021-04-23 01:16:20|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1619140660000|2021-04-23 01:17:40|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1
1619140930000|2021-04-23 01:22:10|1344|1343|1344.3|1343.3|1344.3|1343.3|1344|1343|21
1619141100000|2021-04-23 01:25:00|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|5
1619141120000|2021-04-23 01:25:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1
1619141350000|2021-04-23 01:29:10|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1344.3|1343.3|1
1619141610000|2021-04-23 01:33:30|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1619141690000|2021-04-23 01:34:50|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1344.6|1343.6|1
1619141700000|2021-04-23 01:35:00|1345.2|1344.2|1345.7|1344.7|1345.7|1344.7|1345.2|1344.2|2
1619141740000|2021-04-23 01:35:40|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1
1619141830000|2021-04-23 01:37:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1
1619141920000|2021-04-23 01:38:40|1346|1345|1346|1345|1346|1345|1346|1345|2
1619141930000|2021-04-23 01:38:50|||||||||1
1619142250000|2021-04-23 01:44:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|5
1619142360000|2021-04-23 01:46:00|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|2
1619142380000|2021-04-23 01:46:20|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|5
1619142400000|2021-04-23 01:46:40|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|14
1619142450000|2021-04-23 01:47:30|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|2
1619142470000|2021-04-23 01:47:50|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|2
1619142490000|2021-04-23 01:48:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|5
1619142500000|2021-04-23 01:48:20|1349.8|1348.8|1349.8|1348.8|1350|1349|1349.8|1348.8|4
1619142680000|2021-04-23 01:51:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|4
1619142690000|2021-04-23 01:51:30|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|15
1619142710000|2021-04-23 01:51:50|1349|1348|1349|1348|1349|1348|1349|1348|9
1619142720000|2021-04-23 01:52:00|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|5
1619142730000|2021-04-23 01:52:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1619142790000|2021-04-23 01:53:10|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|2
1619142960000|2021-04-23 01:56:00|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|5
1619143060000|2021-04-23 01:57:40|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|2
1619143200000|2021-04-23 02:00:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|3
1619143380000|2021-04-23 02:03:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|8
1619143560000|2021-04-23 02:06:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|60
1619143570000|2021-04-23 02:06:10|||||||||7
1619143580000|2021-04-23 02:06:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|4
1619143590000|2021-04-23 02:06:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|10
1619143600000|2021-04-23 02:06:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1619143620000|2021-04-23 02:07:00|1349.6|1348.6|1349.8|1348.8|1349.8|1348.8|1349.5|1348.5|18
1619143630000|2021-04-23 02:07:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|7
1619143760000|2021-04-23 02:09:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1619143800000|2021-04-23 02:10:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|8
1619143810000|2021-04-23 02:10:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1619143900000|2021-04-23 02:11:40|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1619143950000|2021-04-23 02:12:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|9
1619144100000|2021-04-23 02:15:00|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1619144160000|2021-04-23 02:16:00|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|2
1619144320000|2021-04-23 02:18:40|1348.4|1347.4|1348.6|1347.6|1348.6|1347.6|1348.4|1347.4|8
1619144360000|2021-04-23 02:19:20|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|5
1619144380000|2021-04-23 02:19:40|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1619144390000|2021-04-23 02:19:50|||||||||2
1619144670000|2021-04-23 02:24:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|5
1619144720000|2021-04-23 02:25:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1619144730000|2021-04-23 02:25:30|||||||||2
1619144750000|2021-04-23 02:25:50|1349.1|1348.1|1349.3|1348.3|1349.3|1348.3|1349.1|1348.1|7
1619144780000|2021-04-23 02:26:20|||||||||2
1619145110000|2021-04-23 02:31:50|1349|1348|1349|1348|1349|1348|1349|1348|4
1619145220000|2021-04-23 02:33:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1619145250000|2021-04-23 02:34:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1619145290000|2021-04-23 02:34:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|52
1619145300000|2021-04-23 02:35:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1619145310000|2021-04-23 02:35:10|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|43
1619145320000|2021-04-23 02:35:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|9
1619145330000|2021-04-23 02:35:30|1349.4|1348.4|1349.3|1348.3|1349.5|1348.5|1349.3|1348.3|14
1619145390000|2021-04-23 02:36:30|1349|1348|1349|1348|1349|1348|1349|1348|1
1619145450000|2021-04-23 02:37:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|5
1619145460000|2021-04-23 02:37:40|1349.7|1348.7|1349.7|1348.7|1349.8|1348.8|1349.6|1348.6|39
1619145480000|2021-04-23 02:38:00|||||||||1
1619145490000|2021-04-23 02:38:10|||||||||25
1619145500000|2021-04-23 02:38:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1619145510000|2021-04-23 02:38:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|8
1619145520000|2021-04-23 02:38:40|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|3
1619145530000|2021-04-23 02:38:50|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|21
1619145560000|2021-04-23 02:39:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|2
1619145570000|2021-04-23 02:39:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|4
1619145620000|2021-04-23 02:40:20|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|29
1619145630000|2021-04-23 02:40:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|6
1619145640000|2021-04-23 02:40:40|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|14
1619145650000|2021-04-23 02:40:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|35
1619145660000|2021-04-23 02:41:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1619145680000|2021-04-23 02:41:20|1350.2|1349.2|1351|1350|1351|1350|1350.2|1349.2|46
1619145740000|2021-04-23 02:42:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1619145750000|2021-04-23 02:42:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|5
1619145780000|2021-04-23 02:43:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1619145830000|2021-04-23 02:43:50|1350|1349|1350|1349|1350|1349|1350|1349|1
1619146080000|2021-04-23 02:48:00|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1619146230000|2021-04-23 02:50:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1619146410000|2021-04-23 02:53:30|1349|1348|1349|1348|1349|1348|1349|1348|2
1619146440000|2021-04-23 02:54:00|1349.1|1348.1|1349.2|1348.2|1349.2|1348.2|1349.1|1348.1|4
1619146470000|2021-04-23 02:54:30|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1619146630000|2021-04-23 02:57:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1619146690000|2021-04-23 02:58:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1619146840000|2021-04-23 03:00:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1619146860000|2021-04-23 03:01:00|1350|1349|1350|1349|1350|1349|1350|1349|1
1619148310000|2021-04-23 03:25:10|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1619149020000|2021-04-23 03:37:00|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1619149440000|2021-04-23 03:44:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1619149460000|2021-04-23 03:44:20|||||||||9
1619149610000|2021-04-23 03:46:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|5
1619149620000|2021-04-23 03:47:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1619150570000|2021-04-23 04:02:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|4
1619151330000|2021-04-23 04:15:30|1350|1349|1350|1349|1350|1349|1350|1349|1
1619153200000|2021-04-23 04:46:40|||||||||3
1619153280000|2021-04-23 04:48:00|1349.8|1348.8|1350.3|1349.3|1350.3|1349.3|1349.8|1348.8|27
1619153290000|2021-04-23 04:48:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|8
1619153330000|2021-04-23 04:48:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1619153340000|2021-04-23 04:49:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|3
1619153780000|2021-04-23 04:56:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1619153800000|2021-04-23 04:56:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|7
1619154250000|2021-04-23 05:04:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1619154310000|2021-04-23 05:05:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|5
1619154380000|2021-04-23 05:06:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|5
1619154440000|2021-04-23 05:07:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|5
1619154550000|2021-04-23 05:09:10|1350|1349|1350|1349|1350|1349|1350|1349|5
1619154610000|2021-04-23 05:10:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|5
1619154620000|2021-04-23 05:10:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1619155280000|2021-04-23 05:21:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1619156110000|2021-04-23 05:35:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1619156600000|2021-04-23 05:43:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1619156730000|2021-04-23 05:45:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|7
1619156760000|2021-04-23 05:46:00|1351|1350|1351|1350|1351|1350|1351|1350|1
1619156990000|2021-04-23 05:49:50|1351.9|1350.9|1351.6|1350.6|1351.9|1350.9|1351.6|1350.6|8
1619157040000|2021-04-23 05:50:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1619157600000|2021-04-23 06:00:00|1350.6|1349.6|1352|1351|1352|1351|1350.6|1349.6|9
1619157690000|2021-04-23 06:01:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1619157740000|2021-04-23 06:02:20|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|6
1619157810000|2021-04-23 06:03:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1619157960000|2021-04-23 06:06:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1619158100000|2021-04-23 06:08:20|||||||||1
1619158240000|2021-04-23 06:10:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1619158280000|2021-04-23 06:11:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1619158310000|2021-04-23 06:11:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1619158330000|2021-04-23 06:12:10|1350.6|1349.6|1350.4|1349.4|1350.6|1349.6|1350.4|1349.4|2
1619158350000|2021-04-23 06:12:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1619158360000|2021-04-23 06:12:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1619158390000|2021-04-23 06:13:10|1350|1349|1350|1349|1350|1349|1350|1349|1
1619158440000|2021-04-23 06:14:00|1350.1|1349.1|1350.7|1349.7|1350.7|1349.7|1350.1|1349.1|32
1619158470000|2021-04-23 06:14:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1619158480000|2021-04-23 06:14:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1619158500000|2021-04-23 06:15:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1619158610000|2021-04-23 06:16:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1619158700000|2021-04-23 06:18:20|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1
1619158720000|2021-04-23 06:18:40|||||||||1
1619158780000|2021-04-23 06:19:40|1349.3|1348.3|1349.1|1348.1|1349.3|1348.3|1349.1|1348.1|7
1619158790000|2021-04-23 06:19:50|1349|1348|1349|1348|1349|1348|1349|1348|5
1619158800000|2021-04-23 06:20:00|1348.5|1347.5|1348.3|1347.3|1348.5|1347.5|1348.3|1347.3|52
1619158840000|2021-04-23 06:20:40|1348.9|1347.9|1348.8|1347.8|1349.1|1348.1|1348.7|1347.7|22
1619158850000|2021-04-23 06:20:50|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|3
1619158910000|2021-04-23 06:21:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1619158970000|2021-04-23 06:22:50|1350|1349|1350|1349|1350|1349|1350|1349|1
1619159000000|2021-04-23 06:23:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1619159050000|2021-04-23 06:24:10|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1619159090000|2021-04-23 06:24:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1619159100000|2021-04-23 06:25:00|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|4
1619159150000|2021-04-23 06:25:50|1349.5|1348.5|1350|1349|1350|1349|1349.5|1348.5|2
1619159160000|2021-04-23 06:26:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1619159190000|2021-04-23 06:26:30|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1
1619159230000|2021-04-23 06:27:10|1349.8|1348.8|1350.1|1349.1|1350.1|1349.1|1349.8|1348.8|5
1619159270000|2021-04-23 06:27:50|1350.2|1349.2|1350.4|1349.4|1350.4|1349.4|1350.2|1349.2|2
1619159290000|2021-04-23 06:28:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1619159310000|2021-04-23 06:28:30|||||||||12
1619159350000|2021-04-23 06:29:10|1349.5|1348.5|1349.9|1348.9|1349.9|1348.9|1349.5|1348.5|2
1619159360000|2021-04-23 06:29:20|1350|1349|1350|1349|1350|1349|1350|1349|2
1619159380000|2021-04-23 06:29:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1619159390000|2021-04-23 06:29:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1619159420000|2021-04-23 06:30:20|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|3
1619159450000|2021-04-23 06:30:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1619159510000|2021-04-23 06:31:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1619159530000|2021-04-23 06:32:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|9
1619159630000|2021-04-23 06:33:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1619159660000|2021-04-23 06:34:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1619159720000|2021-04-23 06:35:20|1350|1349|1350|1349|1350|1349|1350|1349|1
1619159750000|2021-04-23 06:35:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1619159760000|2021-04-23 06:36:00|1350|1349|1350|1349|1350|1349|1350|1349|2
1619159770000|2021-04-23 06:36:10|||||||||1
1619159810000|2021-04-23 06:36:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1619159830000|2021-04-23 06:37:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1619159840000|2021-04-23 06:37:20|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.3|1349.3|5
1619159850000|2021-04-23 06:37:30|||||||||1
1619159860000|2021-04-23 06:37:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1619159930000|2021-04-23 06:38:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1619159960000|2021-04-23 06:39:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1619159990000|2021-04-23 06:39:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1619160020000|2021-04-23 06:40:20|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|4
1619160050000|2021-04-23 06:40:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1619160110000|2021-04-23 06:41:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1619160130000|2021-04-23 06:42:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|4
1619160170000|2021-04-23 06:42:50|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1619160200000|2021-04-23 06:43:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1619160230000|2021-04-23 06:43:50|1350.9|1349.9|1350.7|1349.7|1350.9|1349.9|1350.7|1349.7|5
1619160290000|2021-04-23 06:44:50|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|2
1619160350000|2021-04-23 06:45:50|1351|1350|1351|1350|1351|1350|1351|1350|1
1619160410000|2021-04-23 06:46:50|||||||||1
1619160430000|2021-04-23 06:47:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|6
1619160450000|2021-04-23 06:47:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|10
1619160460000|2021-04-23 06:47:40|1350.9|1349.9|1350.7|1349.7|1350.9|1349.9|1350.7|1349.7|3
1619160500000|2021-04-23 06:48:20|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1619160580000|2021-04-23 06:49:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1619160590000|2021-04-23 06:49:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|2
1619160630000|2021-04-23 06:50:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1619160650000|2021-04-23 06:50:50|||||||||2
1619160660000|2021-04-23 06:51:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1619160710000|2021-04-23 06:51:50|1351|1350|1351|1350|1351|1350|1351|1350|2
1619160720000|2021-04-23 06:52:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1619160730000|2021-04-23 06:52:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1619160780000|2021-04-23 06:53:00|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|2
1619160800000|2021-04-23 06:53:20|||||||||4
1619160810000|2021-04-23 06:53:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|4
1619160830000|2021-04-23 06:53:50|1350|1349|1350|1349|1350|1349|1350|1349|1
1619160840000|2021-04-23 06:54:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1619160850000|2021-04-23 06:54:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1619160890000|2021-04-23 06:54:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1619160910000|2021-04-23 06:55:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1619160950000|2021-04-23 06:55:50|1350.8|1349.8|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|5
1619160970000|2021-04-23 06:56:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1619160990000|2021-04-23 06:56:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|24
1619161010000|2021-04-23 06:56:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1619161020000|2021-04-23 06:57:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1619161030000|2021-04-23 06:57:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|2
1619161040000|2021-04-23 06:57:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1619161050000|2021-04-23 06:57:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1619161070000|2021-04-23 06:57:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|4
1619161120000|2021-04-23 06:58:40|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|17
1619161130000|2021-04-23 06:58:50|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|1
1619161140000|2021-04-23 06:59:00|||||||||13
1619161150000|2021-04-23 06:59:10|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|3
1619161180000|2021-04-23 06:59:40|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.4|1349.4|28
1619161190000|2021-04-23 06:59:50|1350.7|1349.7|1350.4|1349.4|1350.7|1349.7|1350.4|1349.4|13
1619161200000|2021-04-23 07:00:00|1350.7|1349.7|1351.1|1350.1|1351.2|1350.2|1350.7|1349.7|36
1619161210000|2021-04-23 07:00:10|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|2
1619161230000|2021-04-23 07:00:30|1351|1350|1351.2|1350.2|1351.2|1350.2|1351|1350|3
1619161240000|2021-04-23 07:00:40|1351|1350|1351|1350|1351|1350|1350.7|1349.7|8
1619161260000|2021-04-23 07:01:00|1351.2|1350.2|1351.2|1350.2|1351.4|1350.4|1351.2|1350.2|26
1619161270000|2021-04-23 07:01:10|1351.4|1350.4|1351.3|1350.3|1351.6|1350.6|1351.3|1350.3|16
1619161280000|2021-04-23 07:01:20|1351.5|1350.5|1351.3|1350.3|1351.5|1350.5|1351.3|1350.3|10
1619161290000|2021-04-23 07:01:30|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1619161320000|2021-04-23 07:02:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1619161350000|2021-04-23 07:02:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1619161370000|2021-04-23 07:02:50|1351.9|1350.9|1351.6|1350.6|1351.9|1350.9|1351.6|1350.6|7
1619161390000|2021-04-23 07:03:10|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|6
1619161400000|2021-04-23 07:03:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1619161410000|2021-04-23 07:03:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1619161420000|2021-04-23 07:03:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1
1619161430000|2021-04-23 07:03:50|||||||||1
1619161440000|2021-04-23 07:04:00|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|4
1619161460000|2021-04-23 07:04:20|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|2
1619161470000|2021-04-23 07:04:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1619161490000|2021-04-23 07:04:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.4|1350.4|13
1619161500000|2021-04-23 07:05:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1619161520000|2021-04-23 07:05:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|11
1619161530000|2021-04-23 07:05:30|1351.5|1350.5|1351.6|1350.6|1351.7|1350.7|1351.4|1350.4|8
1619161560000|2021-04-23 07:06:00|||||||||1
1619161570000|2021-04-23 07:06:10|1351.7|1350.7|1351.4|1350.4|1351.7|1350.7|1351.4|1350.4|19
1619161580000|2021-04-23 07:06:20|||||||||1
1619161590000|2021-04-23 07:06:30|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|10
1619161600000|2021-04-23 07:06:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|19
1619161610000|2021-04-23 07:06:50|1351.5|1350.5|1351.3|1350.3|1351.5|1350.5|1351.3|1350.3|58
1619161620000|2021-04-23 07:07:00|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|15
1619161630000|2021-04-23 07:07:10|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|7
1619161640000|2021-04-23 07:07:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1619161650000|2021-04-23 07:07:30|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|7
1619161660000|2021-04-23 07:07:40|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|16
1619161670000|2021-04-23 07:07:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1619161680000|2021-04-23 07:08:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|4
1619161690000|2021-04-23 07:08:10|||||||||2
1619161700000|2021-04-23 07:08:20|1351.7|1350.7|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|16
1619161710000|2021-04-23 07:08:30|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|5
1619161720000|2021-04-23 07:08:40|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|12
1619161730000|2021-04-23 07:08:50|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|2
1619161740000|2021-04-23 07:09:00|1351.8|1350.8|1352|1351|1352|1351|1351.8|1350.8|20
1619161750000|2021-04-23 07:09:10|1352.1|1351.1|1352|1351|1352.2|1351.2|1352|1351|8
1619161760000|2021-04-23 07:09:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1619161770000|2021-04-23 07:09:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|4
1619161780000|2021-04-23 07:09:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1619161800000|2021-04-23 07:10:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1619161810000|2021-04-23 07:10:10|||||||||1
1619161820000|2021-04-23 07:10:20|1352.3|1351.3|1352.1|1351.1|1352.3|1351.3|1352.1|1351.1|23
1619161830000|2021-04-23 07:10:30|||||||||3
1619161840000|2021-04-23 07:10:40|1352|1351|1352|1351|1352|1351|1352|1351|6
1619161850000|2021-04-23 07:10:50|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|5
1619161860000|2021-04-23 07:11:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1619161870000|2021-04-23 07:11:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1619161880000|2021-04-23 07:11:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|10
1619161890000|2021-04-23 07:11:30|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352|1351|8
1619161900000|2021-04-23 07:11:40|1352.4|1351.4|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|4
1619161910000|2021-04-23 07:11:50|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|3
1619161920000|2021-04-23 07:12:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1619161930000|2021-04-23 07:12:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1619161940000|2021-04-23 07:12:20|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|6
1619161950000|2021-04-23 07:12:30|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|7
1619161970000|2021-04-23 07:12:50|1352.9|1351.9|1352.9|1351.9|1353|1352|1352.9|1351.9|7
1619161980000|2021-04-23 07:13:00|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|40
1619161990000|2021-04-23 07:13:10|1353.1|1352.1|1352.9|1351.9|1353.1|1352.1|1352.9|1351.9|44
1619162000000|2021-04-23 07:13:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1619162010000|2021-04-23 07:13:30|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|2
1619162030000|2021-04-23 07:13:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1619162050000|2021-04-23 07:14:10|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|2
1619162070000|2021-04-23 07:14:30|1353|1352|1353|1352|1353|1352|1353|1352|3
1619162080000|2021-04-23 07:14:40|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|4
1619162090000|2021-04-23 07:14:50|||||||||6
1619162100000|2021-04-23 07:15:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|6
1619162110000|2021-04-23 07:15:10|1353.6|1352.6|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|4
1619162120000|2021-04-23 07:15:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|12
1619162130000|2021-04-23 07:15:30|1353.6|1352.6|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|12
1619162140000|2021-04-23 07:15:40|1353.5|1352.5|1353.4|1352.4|1353.7|1352.7|1353.4|1352.4|23
1619162150000|2021-04-23 07:15:50|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|20
1619162160000|2021-04-23 07:16:00|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|14
1619162170000|2021-04-23 07:16:10|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|16
1619162190000|2021-04-23 07:16:30|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353|1352|10
1619162200000|2021-04-23 07:16:40|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|6
1619162210000|2021-04-23 07:16:50|||||||||9
1619162220000|2021-04-23 07:17:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|15
1619162230000|2021-04-23 07:17:10|1353|1352|1353|1352|1353|1352|1353|1352|12
1619162240000|2021-04-23 07:17:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|12
1619162250000|2021-04-23 07:17:30|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|19
1619162260000|2021-04-23 07:17:40|1353|1352|1352.8|1351.8|1353|1352|1352.6|1351.6|64
1619162270000|2021-04-23 07:17:50|||||||||12
1619162280000|2021-04-23 07:18:00|||||||||5
1619162290000|2021-04-23 07:18:10|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|29
1619162300000|2021-04-23 07:18:20|1352.9|1351.9|1353.1|1352.1|1353.1|1352.1|1352.9|1351.9|20
1619162310000|2021-04-23 07:18:30|||||||||4
1619162320000|2021-04-23 07:18:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|9
1619162330000|2021-04-23 07:18:50|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|5
1619162340000|2021-04-23 07:19:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|5
1619162350000|2021-04-23 07:19:10|1353.2|1352.2|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|6
1619162360000|2021-04-23 07:19:20|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|5
1619162370000|2021-04-23 07:19:30|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|9
1619162380000|2021-04-23 07:19:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|7
1619162390000|2021-04-23 07:19:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1619162400000|2021-04-23 07:20:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|3
1619162410000|2021-04-23 07:20:10|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|6
1619162420000|2021-04-23 07:20:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|23
1619162430000|2021-04-23 07:20:30|1353.9|1352.9|1353.7|1352.7|1353.9|1352.9|1353.7|1352.7|9
1619162440000|2021-04-23 07:20:40|1353.8|1352.8|1353.5|1352.5|1353.8|1352.8|1353.5|1352.5|11
1619162450000|2021-04-23 07:20:50|1353.6|1352.6|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|3
1619162460000|2021-04-23 07:21:00|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|19
1619162470000|2021-04-23 07:21:10|1353.2|1352.2|1353.4|1352.4|1353.4|1352.4|1353.2|1352.2|5
1619162480000|2021-04-23 07:21:20|||||||||5
1619162490000|2021-04-23 07:21:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|12
1619162500000|2021-04-23 07:21:40|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|3
1619162510000|2021-04-23 07:21:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|4
1619162520000|2021-04-23 07:22:00|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|15
1619162530000|2021-04-23 07:22:10|1353.4|1352.4|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|12
1619162540000|2021-04-23 07:22:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|5
1619162550000|2021-04-23 07:22:30|||||||||1
1619162560000|2021-04-23 07:22:40|1353.1|1352.1|1352.8|1351.8|1353.1|1352.1|1352.8|1351.8|22
1619162570000|2021-04-23 07:22:50|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|2
1619162580000|2021-04-23 07:23:00|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|7
1619162590000|2021-04-23 07:23:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|6
1619162600000|2021-04-23 07:23:20|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|6
1619162610000|2021-04-23 07:23:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1619162630000|2021-04-23 07:23:50|1353.1|1352.1|1352.9|1351.9|1353.1|1352.1|1352.9|1351.9|14
1619162640000|2021-04-23 07:24:00|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|4
1619162650000|2021-04-23 07:24:10|1353.2|1352.2|1353|1352|1353.2|1352.2|1353|1352|9
1619162660000|2021-04-23 07:24:20|||||||||2
1619162670000|2021-04-23 07:24:30|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|8
1619162680000|2021-04-23 07:24:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1619162690000|2021-04-23 07:24:50|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|3
1619162700000|2021-04-23 07:25:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|7
1619162710000|2021-04-23 07:25:10|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|4
1619162720000|2021-04-23 07:25:20|1352.9|1351.9|1352.7|1351.7|1352.9|1351.9|1352.7|1351.7|4
1619162730000|2021-04-23 07:25:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|6
1619162740000|2021-04-23 07:25:40|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|2
1619162750000|2021-04-23 07:25:50|1353.1|1352.1|1352.9|1351.9|1353.1|1352.1|1352.9|1351.9|3
1619162760000|2021-04-23 07:26:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|3
1619162770000|2021-04-23 07:26:10|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|9
1619162780000|2021-04-23 07:26:20|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|15
1619162790000|2021-04-23 07:26:30|||||||||4
1619162800000|2021-04-23 07:26:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1619162820000|2021-04-23 07:27:00|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|17
1619162830000|2021-04-23 07:27:10|1353|1352|1353|1352|1353|1352|1353|1352|15
1619162840000|2021-04-23 07:27:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|7
1619162850000|2021-04-23 07:27:30|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|4
1619162860000|2021-04-23 07:27:40|1353|1352|1353|1352|1353|1352|1353|1352|11
1619162870000|2021-04-23 07:27:50|||||||||1
1619162880000|2021-04-23 07:28:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1619162900000|2021-04-23 07:28:20|||||||||4
1619162910000|2021-04-23 07:28:30|||||||||3
1619162920000|2021-04-23 07:28:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|11
1619162940000|2021-04-23 07:29:00|1352.9|1351.9|1352.7|1351.7|1352.9|1351.9|1352.7|1351.7|8
1619162950000|2021-04-23 07:29:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1619162960000|2021-04-23 07:29:20|||||||||1
1619162970000|2021-04-23 07:29:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1619162980000|2021-04-23 07:29:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|9
1619163000000|2021-04-23 07:30:00|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|10
1619163010000|2021-04-23 07:30:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1619163020000|2021-04-23 07:30:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|4
1619163030000|2021-04-23 07:30:30|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|8
1619163040000|2021-04-23 07:30:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1619163050000|2021-04-23 07:30:50|1352.1|1351.1|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|3
1619163060000|2021-04-23 07:31:00|||||||||1
1619163070000|2021-04-23 07:31:10|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|7
1619163080000|2021-04-23 07:31:20|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|4
1619163090000|2021-04-23 07:31:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1619163100000|2021-04-23 07:31:40|||||||||1
1619163110000|2021-04-23 07:31:50|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|6
1619163120000|2021-04-23 07:32:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1619163130000|2021-04-23 07:32:10|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|3
1619163140000|2021-04-23 07:32:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|10
1619163150000|2021-04-23 07:32:30|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|3
1619163160000|2021-04-23 07:32:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1619163170000|2021-04-23 07:32:50|1352.3|1351.3|1352.2|1351.2|1352.4|1351.4|1352.2|1351.2|4
1619163190000|2021-04-23 07:33:10|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|2
1619163200000|2021-04-23 07:33:20|||||||||1
1619163210000|2021-04-23 07:33:30|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|7
1619163220000|2021-04-23 07:33:40|1352.6|1351.6|1352.4|1351.4|1352.6|1351.6|1352.4|1351.4|4
1619163230000|2021-04-23 07:33:50|||||||||6
1619163240000|2021-04-23 07:34:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1619163250000|2021-04-23 07:34:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1619163260000|2021-04-23 07:34:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|6
1619163270000|2021-04-23 07:34:30|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|34
1619163280000|2021-04-23 07:34:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1619163290000|2021-04-23 07:34:50|||||||||7
1619163300000|2021-04-23 07:35:00|1352.8|1351.8|1353|1352|1353|1352|1352.8|1351.8|58
1619163310000|2021-04-23 07:35:10|||||||||5
1619163320000|2021-04-23 07:35:20|1353.1|1352.1|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|40
1619163330000|2021-04-23 07:35:30|1353|1352|1353|1352|1353|1352|1353|1352|8
1619163340000|2021-04-23 07:35:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|5
1619163350000|2021-04-23 07:35:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|5
1619163360000|2021-04-23 07:36:00|||||||||1
1619163370000|2021-04-23 07:36:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1619163380000|2021-04-23 07:36:20|1353|1352|1352.8|1351.8|1353|1352|1352.8|1351.8|8
1619163390000|2021-04-23 07:36:30|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|4
1619163400000|2021-04-23 07:36:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|11
1619163410000|2021-04-23 07:36:50|1353|1352|1353|1352|1353|1352|1353|1352|12
1619163420000|2021-04-23 07:37:00|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|6
1619163430000|2021-04-23 07:37:10|1353.1|1352.1|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|7
1619163440000|2021-04-23 07:37:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1619163450000|2021-04-23 07:37:30|||||||||2
1619163460000|2021-04-23 07:37:40|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|19
1619163470000|2021-04-23 07:37:50|||||||||1
1619163480000|2021-04-23 07:38:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1619163490000|2021-04-23 07:38:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|5
1619163500000|2021-04-23 07:38:20|1353.3|1352.3|1353.1|1352.1|1353.3|1352.3|1353.1|1352.1|24
1619163510000|2021-04-23 07:38:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1619163530000|2021-04-23 07:38:50|1353.4|1352.4|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|3
1619163540000|2021-04-23 07:39:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1619163550000|2021-04-23 07:39:10|||||||||2
1619163560000|2021-04-23 07:39:20|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|2
1619163570000|2021-04-23 07:39:30|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|7
1619163580000|2021-04-23 07:39:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1619163590000|2021-04-23 07:39:50|||||||||4
1619163600000|2021-04-23 07:40:00|||||||||7
1619163610000|2021-04-23 07:40:10|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|6
1619163620000|2021-04-23 07:40:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1619163630000|2021-04-23 07:40:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1619163640000|2021-04-23 07:40:40|1353.4|1352.4|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|31
1619163650000|2021-04-23 07:40:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|7
1619163660000|2021-04-23 07:41:00|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|12
1619163670000|2021-04-23 07:41:10|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|13
1619163680000|2021-04-23 07:41:20|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|7
1619163690000|2021-04-23 07:41:30|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|5
1619163710000|2021-04-23 07:41:50|||||||||1
1619163720000|2021-04-23 07:42:00|||||||||2
1619163730000|2021-04-23 07:42:10|||||||||3
1619163740000|2021-04-23 07:42:20|||||||||7
1619163750000|2021-04-23 07:42:30|1354|1353|1353.7|1352.7|1354|1353|1353.7|1352.7|10
1619163760000|2021-04-23 07:42:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1619163770000|2021-04-23 07:42:50|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|38
1619163780000|2021-04-23 07:43:00|1353.9|1352.9|1353.9|1352.9|1354|1353|1353.9|1352.9|34
1619163790000|2021-04-23 07:43:10|||||||||1
1619163800000|2021-04-23 07:43:20|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|7
1619163810000|2021-04-23 07:43:30|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|3
1619163830000|2021-04-23 07:43:50|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|5
1619163840000|2021-04-23 07:44:00|1354|1353|1354|1353|1354|1353|1354|1353|9
1619163850000|2021-04-23 07:44:10|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|22
1619163860000|2021-04-23 07:44:20|1353.9|1352.9|1353.9|1352.9|1354|1353|1353.9|1352.9|21
1619163870000|2021-04-23 07:44:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|4
1619163890000|2021-04-23 07:44:50|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|3
1619163900000|2021-04-23 07:45:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|16
1619163910000|2021-04-23 07:45:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1619163920000|2021-04-23 07:45:20|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|6
1619163930000|2021-04-23 07:45:30|1353.8|1352.8|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|6
1619163940000|2021-04-23 07:45:40|||||||||4
1619163950000|2021-04-23 07:45:50|||||||||1
1619163960000|2021-04-23 07:46:00|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|7
1619163970000|2021-04-23 07:46:10|||||||||1
1619163980000|2021-04-23 07:46:20|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|7
1619163990000|2021-04-23 07:46:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|4
1619164010000|2021-04-23 07:46:50|1354|1353|1354|1353|1354|1353|1354|1353|16
1619164020000|2021-04-23 07:47:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|5
1619164030000|2021-04-23 07:47:10|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|16
1619164040000|2021-04-23 07:47:20|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|2
1619164050000|2021-04-23 07:47:30|||||||||2
1619164060000|2021-04-23 07:47:40|1354|1353|1354|1353|1354|1353|1354|1353|8
1619164070000|2021-04-23 07:47:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|10
1619164080000|2021-04-23 07:48:00|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|4
1619164100000|2021-04-23 07:48:20|1353.8|1352.8|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|12
1619164110000|2021-04-23 07:48:30|1354|1353|1354|1353|1354|1353|1354|1353|19
1619164120000|2021-04-23 07:48:40|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|18
1619164130000|2021-04-23 07:48:50|1354|1353|1354|1353|1354|1353|1354|1353|3
1619164140000|2021-04-23 07:49:00|1354.1|1353.1|1354.3|1353.3|1354.3|1353.3|1354.1|1353.1|14
1619164150000|2021-04-23 07:49:10|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|61
1619164160000|2021-04-23 07:49:20|1354.4|1353.4|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|16
1619164170000|2021-04-23 07:49:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|5
1619164180000|2021-04-23 07:49:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1619164200000|2021-04-23 07:50:00|||||||||9
1619164210000|2021-04-23 07:50:10|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|12
1619164220000|2021-04-23 07:50:20|1354.9|1353.9|1354.9|1353.9|1355|1354|1354.9|1353.9|25
1619164230000|2021-04-23 07:50:30|||||||||9
1619164240000|2021-04-23 07:50:40|1355|1354|1354.8|1353.8|1355|1354|1354.8|1353.8|18
1619164250000|2021-04-23 07:50:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|9
1619164260000|2021-04-23 07:51:00|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|15
1619164270000|2021-04-23 07:51:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|19
1619164280000|2021-04-23 07:51:20|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|11
1619164300000|2021-04-23 07:51:40|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|12
1619164310000|2021-04-23 07:51:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1619164320000|2021-04-23 07:52:00|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|6
1619164330000|2021-04-23 07:52:10|1354.2|1353.2|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|4
1619164340000|2021-04-23 07:52:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|8
1619164350000|2021-04-23 07:52:30|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|3
1619164370000|2021-04-23 07:52:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|7
1619164380000|2021-04-23 07:53:00|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|3
1619164410000|2021-04-23 07:53:30|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|5
1619164420000|2021-04-23 07:53:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|14
1619164430000|2021-04-23 07:53:50|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|8
1619164450000|2021-04-23 07:54:10|1354.6|1353.6|1354.7|1353.7|1354.8|1353.8|1354.6|1353.6|8
1619164460000|2021-04-23 07:54:20|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|8
1619164470000|2021-04-23 07:54:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|6
1619164480000|2021-04-23 07:54:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|7
1619164490000|2021-04-23 07:54:50|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|4
1619164500000|2021-04-23 07:55:00|||||||||1
1619164510000|2021-04-23 07:55:10|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|5
1619164520000|2021-04-23 07:55:20|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|3
1619164540000|2021-04-23 07:55:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|15
1619164550000|2021-04-23 07:55:50|||||||||2
1619164560000|2021-04-23 07:56:00|||||||||2
1619164580000|2021-04-23 07:56:20|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|6
1619164600000|2021-04-23 07:56:40|1354.8|1353.8|1355.1|1354.1|1355.1|1354.1|1354.8|1353.8|5
1619164610000|2021-04-23 07:56:50|||||||||1
1619164620000|2021-04-23 07:57:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1619164640000|2021-04-23 07:57:20|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|8
1619164660000|2021-04-23 07:57:40|1355.3|1354.3|1355.1|1354.1|1355.3|1354.3|1355.1|1354.1|14
1619164670000|2021-04-23 07:57:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1619164680000|2021-04-23 07:58:00|||||||||13
1619164690000|2021-04-23 07:58:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|5
1619164700000|2021-04-23 07:58:20|1355.3|1354.3|1355.1|1354.1|1355.3|1354.3|1355.1|1354.1|3
1619164710000|2021-04-23 07:58:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1619164720000|2021-04-23 07:58:40|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|4
1619164730000|2021-04-23 07:58:50|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|5
1619164740000|2021-04-23 07:59:00|||||||||8
1619164750000|2021-04-23 07:59:10|1355|1354|1355|1354|1355|1354|1355|1354|18
1619164760000|2021-04-23 07:59:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1619164770000|2021-04-23 07:59:30|1355.2|1354.2|1355.3|1354.3|1355.4|1354.4|1355.2|1354.2|25
1619164780000|2021-04-23 07:59:40|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.2|1354.2|4
1619164790000|2021-04-23 07:59:50|||||||||1
1619164800000|2021-04-23 08:00:00|1355.4|1354.4|1355.2|1354.2|1355.4|1354.4|1355.2|1354.2|48
1619164810000|2021-04-23 08:00:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|9
1619164820000|2021-04-23 08:00:20|||||||||1
1619164830000|2021-04-23 08:00:30|1355|1354|1355.2|1354.2|1355.2|1354.2|1355|1354|6
1619164840000|2021-04-23 08:00:40|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|3
1619164850000|2021-04-23 08:00:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|3
1619164860000|2021-04-23 08:01:00|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|4
1619164870000|2021-04-23 08:01:10|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|5
1619164880000|2021-04-23 08:01:20|1355|1354|1355.1|1354.1|1355.1|1354.1|1354.9|1353.9|7
1619164890000|2021-04-23 08:01:30|1355|1354|1355|1354|1355|1354|1355|1354|2
1619164900000|2021-04-23 08:01:40|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|15
1619164910000|2021-04-23 08:01:50|1355|1354|1355|1354|1355|1354|1355|1354|2
1619164920000|2021-04-23 08:02:00|1354.8|1353.8|1355|1354|1355|1354|1354.8|1353.8|3
1619164930000|2021-04-23 08:02:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|8
1619164940000|2021-04-23 08:02:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|11
1619164950000|2021-04-23 08:02:30|||||||||2
1619164960000|2021-04-23 08:02:40|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|13
1619164970000|2021-04-23 08:02:50|||||||||2
1619164980000|2021-04-23 08:03:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1619164990000|2021-04-23 08:03:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|4
1619165000000|2021-04-23 08:03:20|1354.9|1353.9|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|10
1619165010000|2021-04-23 08:03:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1619165020000|2021-04-23 08:03:40|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|13
1619165030000|2021-04-23 08:03:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1619165040000|2021-04-23 08:04:00|1354.4|1353.4|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|3
1619165050000|2021-04-23 08:04:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1619165060000|2021-04-23 08:04:20|||||||||4
1619165070000|2021-04-23 08:04:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|7
1619165080000|2021-04-23 08:04:40|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|2
1619165090000|2021-04-23 08:04:50|1354.7|1353.7|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|5
1619165100000|2021-04-23 08:05:00|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|4
1619165110000|2021-04-23 08:05:10|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|9
1619165120000|2021-04-23 08:05:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1619165130000|2021-04-23 08:05:30|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|2
1619165140000|2021-04-23 08:05:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1619165150000|2021-04-23 08:05:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|5
1619165160000|2021-04-23 08:06:00|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|9
1619165170000|2021-04-23 08:06:10|1354.5|1353.5|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|7
1619165180000|2021-04-23 08:06:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|3
1619165200000|2021-04-23 08:06:40|1354.5|1353.5|1354.2|1353.2|1354.5|1353.5|1354.2|1353.2|27
1619165210000|2021-04-23 08:06:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1619165220000|2021-04-23 08:07:00|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354|1353|12
1619165230000|2021-04-23 08:07:10|1354.2|1353.2|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|11
1619165240000|2021-04-23 08:07:20|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|15
1619165250000|2021-04-23 08:07:30|1354.1|1353.1|1354.3|1353.3|1354.3|1353.3|1354|1353|5
1619165270000|2021-04-23 08:07:50|||||||||13
1619165280000|2021-04-23 08:08:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|4
1619165290000|2021-04-23 08:08:10|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|15
1619165300000|2021-04-23 08:08:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|5
1619165310000|2021-04-23 08:08:30|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|2
1619165320000|2021-04-23 08:08:40|1354|1353|1354|1353|1354|1353|1353.9|1352.9|10
1619165330000|2021-04-23 08:08:50|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354|1353|23
1619165340000|2021-04-23 08:09:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|4
1619165350000|2021-04-23 08:09:10|||||||||4
1619165360000|2021-04-23 08:09:20|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|2
1619165370000|2021-04-23 08:09:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|4
1619165380000|2021-04-23 08:09:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|16
1619165390000|2021-04-23 08:09:50|1354.2|1353.2|1354|1353|1354.2|1353.2|1354|1353|7
1619165400000|2021-04-23 08:10:00|||||||||14
1619165410000|2021-04-23 08:10:10|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|27
1619165420000|2021-04-23 08:10:20|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|28
1619165430000|2021-04-23 08:10:30|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|38
1619165440000|2021-04-23 08:10:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|11
1619165450000|2021-04-23 08:10:50|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|18
1619165460000|2021-04-23 08:11:00|||||||||2
1619165480000|2021-04-23 08:11:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1619165490000|2021-04-23 08:11:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|7
1619165500000|2021-04-23 08:11:40|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|13
1619165510000|2021-04-23 08:11:50|||||||||1
1619165520000|2021-04-23 08:12:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|8
1619165530000|2021-04-23 08:12:10|1354.7|1353.7|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|27
1619165540000|2021-04-23 08:12:20|||||||||5
1619165550000|2021-04-23 08:12:30|1354.6|1353.6|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|28
1619165570000|2021-04-23 08:12:50|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|3
1619165580000|2021-04-23 08:13:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1619165590000|2021-04-23 08:13:10|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|6
1619165600000|2021-04-23 08:13:20|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|5
1619165610000|2021-04-23 08:13:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1619165620000|2021-04-23 08:13:40|||||||||1
1619165630000|2021-04-23 08:13:50|||||||||9
1619165640000|2021-04-23 08:14:00|||||||||2
1619165650000|2021-04-23 08:14:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1619165660000|2021-04-23 08:14:20|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|11
1619165670000|2021-04-23 08:14:30|1354.3|1353.3|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|6
1619165680000|2021-04-23 08:14:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1619165690000|2021-04-23 08:14:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|5
1619165700000|2021-04-23 08:15:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|4
1619165710000|2021-04-23 08:15:10|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|8
1619165720000|2021-04-23 08:15:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1619165730000|2021-04-23 08:15:30|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|4
1619165740000|2021-04-23 08:15:40|||||||||1
1619165750000|2021-04-23 08:15:50|1353.7|1352.7|1353.9|1352.9|1353.9|1352.9|1353.7|1352.7|3
1619165770000|2021-04-23 08:16:10|||||||||9
1619165780000|2021-04-23 08:16:20|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|6
1619165790000|2021-04-23 08:16:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1619165810000|2021-04-23 08:16:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|4
1619165820000|2021-04-23 08:17:00|1353.9|1352.9|1353.4|1352.4|1353.9|1352.9|1353.4|1352.4|27
1619165840000|2021-04-23 08:17:20|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|4
1619165850000|2021-04-23 08:17:30|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|5
1619165860000|2021-04-23 08:17:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1619165870000|2021-04-23 08:17:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1619165880000|2021-04-23 08:18:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1619165890000|2021-04-23 08:18:10|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|14
1619165910000|2021-04-23 08:18:30|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|3
1619165920000|2021-04-23 08:18:40|||||||||2
1619165930000|2021-04-23 08:18:50|||||||||1
1619165940000|2021-04-23 08:19:00|||||||||1
1619165950000|2021-04-23 08:19:10|1354|1353|1354|1353|1354|1353|1354|1353|2
1619165960000|2021-04-23 08:19:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|11
1619165970000|2021-04-23 08:19:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1619166000000|2021-04-23 08:20:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|26
1619166010000|2021-04-23 08:20:10|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|9
1619166030000|2021-04-23 08:20:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|24
1619166040000|2021-04-23 08:20:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|4
1619166060000|2021-04-23 08:21:00|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|7
1619166090000|2021-04-23 08:21:30|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|7
1619166110000|2021-04-23 08:21:50|||||||||2
1619166120000|2021-04-23 08:22:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|8
1619166130000|2021-04-23 08:22:10|||||||||1
1619166140000|2021-04-23 08:22:20|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|3
1619166150000|2021-04-23 08:22:30|||||||||2
1619166170000|2021-04-23 08:22:50|||||||||4
1619166180000|2021-04-23 08:23:00|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|5
1619166190000|2021-04-23 08:23:10|1354|1353|1354|1353|1354|1353|1354|1353|2
1619166220000|2021-04-23 08:23:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1619166230000|2021-04-23 08:23:50|1354.2|1353.2|1354.1|1353.1|1354.3|1353.3|1354.1|1353.1|13
1619166240000|2021-04-23 08:24:00|||||||||1
1619166250000|2021-04-23 08:24:10|||||||||6
1619166260000|2021-04-23 08:24:20|||||||||1
1619166270000|2021-04-23 08:24:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1619166280000|2021-04-23 08:24:40|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|3
1619166290000|2021-04-23 08:24:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1619166300000|2021-04-23 08:25:00|1354|1353|1354|1353|1354|1353|1354|1353|8
1619166310000|2021-04-23 08:25:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1619166320000|2021-04-23 08:25:20|||||||||2
1619166340000|2021-04-23 08:25:40|1354|1353|1354|1353|1354|1353|1354|1353|1
1619166350000|2021-04-23 08:25:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1619166360000|2021-04-23 08:26:00|1354.2|1353.2|1354|1353|1354.2|1353.2|1354|1353|8
1619166380000|2021-04-23 08:26:20|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|3
1619166390000|2021-04-23 08:26:30|||||||||1
1619166400000|2021-04-23 08:26:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1619166420000|2021-04-23 08:27:00|1354|1353|1354|1353|1354|1353|1354|1353|1
1619166430000|2021-04-23 08:27:10|||||||||2
1619166440000|2021-04-23 08:27:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|6
1619166450000|2021-04-23 08:27:30|1354|1353|1354|1353|1354|1353|1354|1353|1
1619166480000|2021-04-23 08:28:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|7
1619166490000|2021-04-23 08:28:10|||||||||1
1619166510000|2021-04-23 08:28:30|1354|1353|1354|1353|1354|1353|1354|1353|13
1619166520000|2021-04-23 08:28:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1619166530000|2021-04-23 08:28:50|||||||||1
1619166540000|2021-04-23 08:29:00|1354|1353|1354|1353|1354|1353|1354|1353|4
1619166550000|2021-04-23 08:29:10|||||||||1
1619166560000|2021-04-23 08:29:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1619166570000|2021-04-23 08:29:30|1354|1353|1354|1353|1354|1353|1354|1353|7
1619166580000|2021-04-23 08:29:40|||||||||1
1619166590000|2021-04-23 08:29:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1619166610000|2021-04-23 08:30:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1619166630000|2021-04-23 08:30:30|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|4
1619166640000|2021-04-23 08:30:40|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|22
1619166650000|2021-04-23 08:30:50|||||||||13
1619166660000|2021-04-23 08:31:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|10
1619166670000|2021-04-23 08:31:10|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|14
1619166690000|2021-04-23 08:31:30|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|7
1619166700000|2021-04-23 08:31:40|||||||||3
1619166720000|2021-04-23 08:32:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|6
1619166730000|2021-04-23 08:32:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1619166740000|2021-04-23 08:32:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|3
1619166750000|2021-04-23 08:32:30|||||||||1
1619166770000|2021-04-23 08:32:50|||||||||1
1619166780000|2021-04-23 08:33:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|5
1619166790000|2021-04-23 08:33:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1619166800000|2021-04-23 08:33:20|||||||||1
1619166820000|2021-04-23 08:33:40|||||||||2
1619166840000|2021-04-23 08:34:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1619166850000|2021-04-23 08:34:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1619166860000|2021-04-23 08:34:20|||||||||6
1619166880000|2021-04-23 08:34:40|||||||||1
1619166890000|2021-04-23 08:34:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1619166900000|2021-04-23 08:35:00|||||||||1
1619166910000|2021-04-23 08:35:10|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|15
1619166930000|2021-04-23 08:35:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|6
1619166950000|2021-04-23 08:35:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|3
1619166960000|2021-04-23 08:36:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1619166970000|2021-04-23 08:36:10|||||||||1
1619166980000|2021-04-23 08:36:20|||||||||1
1619167010000|2021-04-23 08:36:50|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|7
1619167020000|2021-04-23 08:37:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1619167030000|2021-04-23 08:37:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1619167050000|2021-04-23 08:37:30|||||||||1
1619167060000|2021-04-23 08:37:40|||||||||6
1619167080000|2021-04-23 08:38:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1619167100000|2021-04-23 08:38:20|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|10
1619167110000|2021-04-23 08:38:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|3
1619167130000|2021-04-23 08:38:50|||||||||1
1619167140000|2021-04-23 08:39:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1619167160000|2021-04-23 08:39:20|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|8
1619167190000|2021-04-23 08:39:50|||||||||1
1619167200000|2021-04-23 08:40:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|4
1619167210000|2021-04-23 08:40:10|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|7
1619167220000|2021-04-23 08:40:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1619167250000|2021-04-23 08:40:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1619167260000|2021-04-23 08:41:00|||||||||2
1619167280000|2021-04-23 08:41:20|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|3
1619167300000|2021-04-23 08:41:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|16
1619167330000|2021-04-23 08:42:10|||||||||1
1619167340000|2021-04-23 08:42:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1619167360000|2021-04-23 08:42:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|4
1619167370000|2021-04-23 08:42:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|4
1619167400000|2021-04-23 08:43:20|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|49
1619167410000|2021-04-23 08:43:30|||||||||1
1619167430000|2021-04-23 08:43:50|||||||||5
1619167470000|2021-04-23 08:44:30|1354.5|1353.5|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|32
1619167480000|2021-04-23 08:44:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1619167500000|2021-04-23 08:45:00|||||||||1
1619167520000|2021-04-23 08:45:20|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|10
1619167530000|2021-04-23 08:45:30|||||||||6
1619167560000|2021-04-23 08:46:00|||||||||8
1619167570000|2021-04-23 08:46:10|||||||||7
1619167580000|2021-04-23 08:46:20|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|8
1619167600000|2021-04-23 08:46:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1619167610000|2021-04-23 08:46:50|||||||||22
1619167630000|2021-04-23 08:47:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|10
1619167640000|2021-04-23 08:47:20|||||||||4
1619167660000|2021-04-23 08:47:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|7
1619167670000|2021-04-23 08:47:50|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|9
1619167700000|2021-04-23 08:48:20|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|9
1619167730000|2021-04-23 08:48:50|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|9
1619167740000|2021-04-23 08:49:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|3
1619167760000|2021-04-23 08:49:20|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|29
1619167780000|2021-04-23 08:49:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|3
1619167820000|2021-04-23 08:50:20|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|2
1619167830000|2021-04-23 08:50:30|1355|1354|1355|1354|1355|1354|1355|1354|2
1619167840000|2021-04-23 08:50:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|9
1619167860000|2021-04-23 08:51:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1619167870000|2021-04-23 08:51:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1619167880000|2021-04-23 08:51:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|16
1619167950000|2021-04-23 08:52:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|9
1619167970000|2021-04-23 08:52:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|16
1619167990000|2021-04-23 08:53:10|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|14
1619168000000|2021-04-23 08:53:20|||||||||4
1619168020000|2021-04-23 08:53:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|5
1619168060000|2021-04-23 08:54:20|||||||||4
1619168090000|2021-04-23 08:54:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1619168100000|2021-04-23 08:55:00|||||||||1
1619168110000|2021-04-23 08:55:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1619168140000|2021-04-23 08:55:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|5
1619168160000|2021-04-23 08:56:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1619168180000|2021-04-23 08:56:20|||||||||2
1619168210000|2021-04-23 08:56:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1619168220000|2021-04-23 08:57:00|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|9
1619168230000|2021-04-23 08:57:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|7
1619168250000|2021-04-23 08:57:30|||||||||4
1619168270000|2021-04-23 08:57:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|9
1619168280000|2021-04-23 08:58:00|||||||||25
1619168290000|2021-04-23 08:58:10|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|11
1619168300000|2021-04-23 08:58:20|1354.3|1353.3|1354.5|1353.5|1354.5|1353.5|1354.3|1353.3|6
1619168320000|2021-04-23 08:58:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|9
1619168360000|2021-04-23 08:59:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|10
1619168390000|2021-04-23 08:59:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1619168400000|2021-04-23 09:00:00|1354.2|1353.2|1354|1353|1354.2|1353.2|1354|1353|16
1619168430000|2021-04-23 09:00:30|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|14
1619168460000|2021-04-23 09:01:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|6
1619168470000|2021-04-23 09:01:10|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|7
1619168510000|2021-04-23 09:01:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1619168520000|2021-04-23 09:02:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1619168540000|2021-04-23 09:02:20|||||||||3
1619168550000|2021-04-23 09:02:30|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|4
1619168560000|2021-04-23 09:02:40|||||||||2
1619168570000|2021-04-23 09:02:50|||||||||2
1619168590000|2021-04-23 09:03:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1619168600000|2021-04-23 09:03:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1619168620000|2021-04-23 09:03:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1619168640000|2021-04-23 09:04:00|||||||||1
1619168660000|2021-04-23 09:04:20|||||||||1
1619168680000|2021-04-23 09:04:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|3
1619168690000|2021-04-23 09:04:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1619168720000|2021-04-23 09:05:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|6
1619168750000|2021-04-23 09:05:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1619168770000|2021-04-23 09:06:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|5
1619168780000|2021-04-23 09:06:20|1353.2|1352.2|1353.3|1352.3|1353.4|1352.4|1353.2|1352.2|22
1619168810000|2021-04-23 09:06:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1619168830000|2021-04-23 09:07:10|||||||||6
1619168840000|2021-04-23 09:07:20|||||||||1
1619168880000|2021-04-23 09:08:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1619168890000|2021-04-23 09:08:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1619168910000|2021-04-23 09:08:30|||||||||7
1619168930000|2021-04-23 09:08:50|||||||||1
1619168950000|2021-04-23 09:09:10|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|14
1619168970000|2021-04-23 09:09:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|7
1619168990000|2021-04-23 09:09:50|||||||||1
1619169010000|2021-04-23 09:10:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1619169020000|2021-04-23 09:10:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|5
1619169040000|2021-04-23 09:10:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|7
1619169050000|2021-04-23 09:10:50|1353|1352|1353|1352|1353|1352|1353|1352|1
1619169060000|2021-04-23 09:11:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1619169070000|2021-04-23 09:11:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1619169080000|2021-04-23 09:11:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1619169100000|2021-04-23 09:11:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1619169120000|2021-04-23 09:12:00|||||||||4
1619169130000|2021-04-23 09:12:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|4
1619169150000|2021-04-23 09:12:30|||||||||1
1619169160000|2021-04-23 09:12:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|4
1619169190000|2021-04-23 09:13:10|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|6
1619169230000|2021-04-23 09:13:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|4
1619169240000|2021-04-23 09:14:00|||||||||4
1619169250000|2021-04-23 09:14:10|||||||||2
1619169260000|2021-04-23 09:14:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1619169270000|2021-04-23 09:14:30|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|7
1619169300000|2021-04-23 09:15:00|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.1|1351.1|34
1619169310000|2021-04-23 09:15:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|5
1619169340000|2021-04-23 09:15:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1619169360000|2021-04-23 09:16:00|||||||||2
1619169380000|2021-04-23 09:16:20|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.2|1351.2|12
1619169390000|2021-04-23 09:16:30|1352.5|1351.5|1352.3|1351.3|1352.5|1351.5|1352.3|1351.3|81
1619169400000|2021-04-23 09:16:40|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|19
1619169420000|2021-04-23 09:17:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1619169430000|2021-04-23 09:17:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|4
1619169440000|2021-04-23 09:17:20|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|4
1619169450000|2021-04-23 09:17:30|1352.7|1351.7|1352.9|1351.9|1352.9|1351.9|1352.7|1351.7|16
1619169460000|2021-04-23 09:17:40|||||||||2
1619169470000|2021-04-23 09:17:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|22
1619169480000|2021-04-23 09:18:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1619169490000|2021-04-23 09:18:10|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|6
1619169500000|2021-04-23 09:18:20|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|3
1619169510000|2021-04-23 09:18:30|||||||||2
1619169530000|2021-04-23 09:18:50|1353|1352|1353|1352|1353|1352|1353|1352|8
1619169540000|2021-04-23 09:19:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|10
1619169560000|2021-04-23 09:19:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|8
1619169590000|2021-04-23 09:19:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1619169600000|2021-04-23 09:20:00|||||||||2
1619169630000|2021-04-23 09:20:30|1353|1352|1352.8|1351.8|1353|1352|1352.8|1351.8|8
1619169640000|2021-04-23 09:20:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1619169650000|2021-04-23 09:20:50|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|8
1619169680000|2021-04-23 09:21:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1619169690000|2021-04-23 09:21:30|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|8
1619169720000|2021-04-23 09:22:00|||||||||1
1619169730000|2021-04-23 09:22:10|1352.7|1351.7|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|4
1619169740000|2021-04-23 09:22:20|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|5
1619169750000|2021-04-23 09:22:30|||||||||1
1619169790000|2021-04-23 09:23:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1619169800000|2021-04-23 09:23:20|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|3
1619169810000|2021-04-23 09:23:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1619169820000|2021-04-23 09:23:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|4
1619169830000|2021-04-23 09:23:50|||||||||1
1619169850000|2021-04-23 09:24:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1619169880000|2021-04-23 09:24:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|5
1619169900000|2021-04-23 09:25:00|||||||||1
1619169910000|2021-04-23 09:25:10|1352.7|1351.7|1352.5|1351.5|1352.7|1351.7|1352.5|1351.5|13
1619169930000|2021-04-23 09:25:30|1352.2|1351.2|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|5
1619169940000|2021-04-23 09:25:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1619169950000|2021-04-23 09:25:50|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|3
1619169960000|2021-04-23 09:26:00|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|4
1619169980000|2021-04-23 09:26:20|||||||||5
1619169990000|2021-04-23 09:26:30|||||||||2
1619170000000|2021-04-23 09:26:40|||||||||3
1619170010000|2021-04-23 09:26:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1619170020000|2021-04-23 09:27:00|||||||||1
1619170040000|2021-04-23 09:27:20|||||||||3
1619170050000|2021-04-23 09:27:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|0
1619170060000|2021-04-23 09:27:40|||||||||1
1619170070000|2021-04-23 09:27:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1619170080000|2021-04-23 09:28:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|5
1619170100000|2021-04-23 09:28:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1619170120000|2021-04-23 09:28:40|||||||||3
1619170130000|2021-04-23 09:28:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1619170140000|2021-04-23 09:29:00|||||||||8
1619170150000|2021-04-23 09:29:10|||||||||2
1619170160000|2021-04-23 09:29:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|6
1619170170000|2021-04-23 09:29:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|4
1619170180000|2021-04-23 09:29:40|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|6
1619170190000|2021-04-23 09:29:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|4
1619170200000|2021-04-23 09:30:00|||||||||6
1619170210000|2021-04-23 09:30:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1619170220000|2021-04-23 09:30:20|1353|1352|1353.1|1352.1|1353.1|1352.1|1352.9|1351.9|9
1619170230000|2021-04-23 09:30:30|1353|1352|1352.9|1351.9|1353|1352|1352.8|1351.8|7
1619170240000|2021-04-23 09:30:40|||||||||2
1619170250000|2021-04-23 09:30:50|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|9
1619170280000|2021-04-23 09:31:20|||||||||3
1619170300000|2021-04-23 09:31:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1619170350000|2021-04-23 09:32:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1619170370000|2021-04-23 09:32:50|||||||||3
1619170380000|2021-04-23 09:33:00|||||||||2
1619170420000|2021-04-23 09:33:40|||||||||1
1619170440000|2021-04-23 09:34:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1619170450000|2021-04-23 09:34:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1619170460000|2021-04-23 09:34:20|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|6
1619170470000|2021-04-23 09:34:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1619170490000|2021-04-23 09:34:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1619170520000|2021-04-23 09:35:20|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|5
1619170550000|2021-04-23 09:35:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1619170560000|2021-04-23 09:36:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|10
1619170570000|2021-04-23 09:36:10|1353.2|1352.2|1352.9|1351.9|1353.2|1352.2|1352.9|1351.9|7
1619170580000|2021-04-23 09:36:20|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|5
1619170590000|2021-04-23 09:36:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|10
1619170600000|2021-04-23 09:36:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1619170630000|2021-04-23 09:37:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|6
1619170640000|2021-04-23 09:37:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|6
1619170650000|2021-04-23 09:37:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1619170660000|2021-04-23 09:37:40|||||||||2
1619170670000|2021-04-23 09:37:50|||||||||1
1619170680000|2021-04-23 09:38:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|13
1619170690000|2021-04-23 09:38:10|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|5
1619170720000|2021-04-23 09:38:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1619170740000|2021-04-23 09:39:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1619170760000|2021-04-23 09:39:20|||||||||2
1619170780000|2021-04-23 09:39:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|9
1619170790000|2021-04-23 09:39:50|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|7
1619170800000|2021-04-23 09:40:00|||||||||1
1619170810000|2021-04-23 09:40:10|||||||||3
1619170820000|2021-04-23 09:40:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|4
1619170830000|2021-04-23 09:40:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1619170840000|2021-04-23 09:40:40|||||||||1
1619170850000|2021-04-23 09:40:50|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|4
1619170870000|2021-04-23 09:41:10|||||||||1
1619170900000|2021-04-23 09:41:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1619170910000|2021-04-23 09:41:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1619170920000|2021-04-23 09:42:00|||||||||5
1619170930000|2021-04-23 09:42:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1619170940000|2021-04-23 09:42:20|||||||||1
1619170970000|2021-04-23 09:42:50|||||||||1
1619170990000|2021-04-23 09:43:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1619171000000|2021-04-23 09:43:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|7
1619171040000|2021-04-23 09:44:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1619171080000|2021-04-23 09:44:40|||||||||1
1619171090000|2021-04-23 09:44:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1619171100000|2021-04-23 09:45:00|||||||||1
1619171120000|2021-04-23 09:45:20|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|6
1619171130000|2021-04-23 09:45:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1619171160000|2021-04-23 09:46:00|||||||||8
1619171180000|2021-04-23 09:46:20|||||||||1
1619171190000|2021-04-23 09:46:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|12
1619171210000|2021-04-23 09:46:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1619171220000|2021-04-23 09:47:00|||||||||2
1619171240000|2021-04-23 09:47:20|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|3
1619171260000|2021-04-23 09:47:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1619171280000|2021-04-23 09:48:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1619171290000|2021-04-23 09:48:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1619171320000|2021-04-23 09:48:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1619171330000|2021-04-23 09:48:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1619171340000|2021-04-23 09:49:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1619171370000|2021-04-23 09:49:30|||||||||1
1619171380000|2021-04-23 09:49:40|||||||||2
1619171400000|2021-04-23 09:50:00|||||||||2
1619171410000|2021-04-23 09:50:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1619171420000|2021-04-23 09:50:20|||||||||2
1619171480000|2021-04-23 09:51:20|||||||||3
1619171490000|2021-04-23 09:51:30|||||||||1
1619171500000|2021-04-23 09:51:40|||||||||1
1619171510000|2021-04-23 09:51:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1619171530000|2021-04-23 09:52:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1619171540000|2021-04-23 09:52:20|1353.4|1352.4|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|10
1619171560000|2021-04-23 09:52:40|||||||||1
1619171590000|2021-04-23 09:53:10|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|6
1619171600000|2021-04-23 09:53:20|||||||||5
1619171610000|2021-04-23 09:53:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|5
1619171620000|2021-04-23 09:53:40|||||||||1
1619171640000|2021-04-23 09:54:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1619171650000|2021-04-23 09:54:10|||||||||3
1619171660000|2021-04-23 09:54:20|||||||||4
1619171670000|2021-04-23 09:54:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1619171680000|2021-04-23 09:54:40|||||||||1
1619171690000|2021-04-23 09:54:50|||||||||2
1619171700000|2021-04-23 09:55:00|||||||||1
1619171710000|2021-04-23 09:55:10|||||||||1
1619171720000|2021-04-23 09:55:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1619171740000|2021-04-23 09:55:40|||||||||3
1619171750000|2021-04-23 09:55:50|1353.6|1352.6|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|18
1619171760000|2021-04-23 09:56:00|||||||||2
1619171790000|2021-04-23 09:56:30|||||||||4
1619171800000|2021-04-23 09:56:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1619171820000|2021-04-23 09:57:00|1353.6|1352.6|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|4
1619171840000|2021-04-23 09:57:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1619171870000|2021-04-23 09:57:50|||||||||2
1619171890000|2021-04-23 09:58:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|4
1619171910000|2021-04-23 09:58:30|||||||||1
1619171920000|2021-04-23 09:58:40|||||||||1
1619171960000|2021-04-23 09:59:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1619171970000|2021-04-23 09:59:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|3
1619171990000|2021-04-23 09:59:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|5
1619172000000|2021-04-23 10:00:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1619172020000|2021-04-23 10:00:20|||||||||1
1619172030000|2021-04-23 10:00:30|||||||||3
1619172040000|2021-04-23 10:00:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1619172050000|2021-04-23 10:00:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1619172070000|2021-04-23 10:01:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1619172080000|2021-04-23 10:01:20|||||||||4
1619172090000|2021-04-23 10:01:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|7
1619172110000|2021-04-23 10:01:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1619172130000|2021-04-23 10:02:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|4
1619172140000|2021-04-23 10:02:20|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|19
1619172160000|2021-04-23 10:02:40|||||||||5
1619172170000|2021-04-23 10:02:50|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|7
1619172180000|2021-04-23 10:03:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|9
1619172190000|2021-04-23 10:03:10|||||||||1
1619172200000|2021-04-23 10:03:20|||||||||5
1619172220000|2021-04-23 10:03:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|4
1619172240000|2021-04-23 10:04:00|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|13
1619172250000|2021-04-23 10:04:10|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|7
1619172260000|2021-04-23 10:04:20|||||||||3
1619172270000|2021-04-23 10:04:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1619172280000|2021-04-23 10:04:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|13
1619172290000|2021-04-23 10:04:50|||||||||1
1619172300000|2021-04-23 10:05:00|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|12
1619172320000|2021-04-23 10:05:20|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|14
1619172330000|2021-04-23 10:05:30|1354|1353|1354|1353|1354|1353|1354|1353|5
1619172340000|2021-04-23 10:05:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1619172350000|2021-04-23 10:05:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|5
1619172370000|2021-04-23 10:06:10|||||||||4
1619172390000|2021-04-23 10:06:30|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|12
1619172410000|2021-04-23 10:06:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|9
1619172430000|2021-04-23 10:07:10|||||||||4
1619172440000|2021-04-23 10:07:20|||||||||1
1619172460000|2021-04-23 10:07:40|1354.4|1353.4|1354.2|1353.2|1354.4|1353.4|1354.2|1353.2|9
1619172470000|2021-04-23 10:07:50|||||||||3
1619172490000|2021-04-23 10:08:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|5
1619172520000|2021-04-23 10:08:40|||||||||12
1619172530000|2021-04-23 10:08:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|6
1619172550000|2021-04-23 10:09:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|6
1619172570000|2021-04-23 10:09:30|||||||||4
1619172580000|2021-04-23 10:09:40|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|4
1619172590000|2021-04-23 10:09:50|||||||||4
1619172600000|2021-04-23 10:10:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|4
1619172610000|2021-04-23 10:10:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|8
1619172630000|2021-04-23 10:10:30|1354.2|1353.2|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|12
1619172640000|2021-04-23 10:10:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1619172650000|2021-04-23 10:10:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|10
1619172660000|2021-04-23 10:11:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1619172680000|2021-04-23 10:11:20|1354.4|1353.4|1354.1|1353.1|1354.4|1353.4|1354.1|1353.1|17
1619172710000|2021-04-23 10:11:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|11
1619172720000|2021-04-23 10:12:00|1354|1353|1354|1353|1354|1353|1354|1353|2
1619172730000|2021-04-23 10:12:10|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|6
1619172740000|2021-04-23 10:12:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354|1353|7
1619172750000|2021-04-23 10:12:30|||||||||3
1619172770000|2021-04-23 10:12:50|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|6
1619172780000|2021-04-23 10:13:00|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|3
1619172790000|2021-04-23 10:13:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|6
1619172800000|2021-04-23 10:13:20|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|4
1619172810000|2021-04-23 10:13:30|||||||||2
1619172820000|2021-04-23 10:13:40|||||||||2
1619172830000|2021-04-23 10:13:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|6
1619172850000|2021-04-23 10:14:10|1354|1353|1354|1353|1354|1353|1354|1353|4
1619172860000|2021-04-23 10:14:20|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|3
1619172870000|2021-04-23 10:14:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1619172880000|2021-04-23 10:14:40|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|3
1619172890000|2021-04-23 10:14:50|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|4
1619172900000|2021-04-23 10:15:00|||||||||2
1619172920000|2021-04-23 10:15:20|||||||||4
1619172930000|2021-04-23 10:15:30|||||||||3
1619172950000|2021-04-23 10:15:50|||||||||4
1619172960000|2021-04-23 10:16:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1619172970000|2021-04-23 10:16:10|||||||||4
1619172980000|2021-04-23 10:16:20|||||||||3
1619172990000|2021-04-23 10:16:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1619173010000|2021-04-23 10:16:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|4
1619173020000|2021-04-23 10:17:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1619173030000|2021-04-23 10:17:10|1354|1353|1354|1353|1354|1353|1354|1353|5
1619173040000|2021-04-23 10:17:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|5
1619173050000|2021-04-23 10:17:30|1354|1353|1354|1353|1354|1353|1354|1353|5
1619173060000|2021-04-23 10:17:40|||||||||6
1619173070000|2021-04-23 10:17:50|1353.9|1352.9|1353.9|1352.9|1354|1353|1353.9|1352.9|5
1619173090000|2021-04-23 10:18:10|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|6
1619173100000|2021-04-23 10:18:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|3
1619173110000|2021-04-23 10:18:30|||||||||1
1619173130000|2021-04-23 10:18:50|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|10
1619173140000|2021-04-23 10:19:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|6
1619173150000|2021-04-23 10:19:10|||||||||3
1619173160000|2021-04-23 10:19:20|1353.5|1352.5|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|4
1619173170000|2021-04-23 10:19:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1619173190000|2021-04-23 10:19:50|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|10
1619173200000|2021-04-23 10:20:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1619173220000|2021-04-23 10:20:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|3
1619173230000|2021-04-23 10:20:30|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|6
1619173240000|2021-04-23 10:20:40|||||||||2
1619173250000|2021-04-23 10:20:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1619173260000|2021-04-23 10:21:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|3
1619173270000|2021-04-23 10:21:10|||||||||4
1619173280000|2021-04-23 10:21:20|1353.8|1352.8|1353.5|1352.5|1353.8|1352.8|1353.5|1352.5|12
1619173300000|2021-04-23 10:21:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1619173310000|2021-04-23 10:21:50|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|4
1619173320000|2021-04-23 10:22:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|4
1619173340000|2021-04-23 10:22:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1619173350000|2021-04-23 10:22:30|1353.7|1352.7|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|9
1619173360000|2021-04-23 10:22:40|||||||||3
1619173370000|2021-04-23 10:22:50|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|4
1619173380000|2021-04-23 10:23:00|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|5
1619173390000|2021-04-23 10:23:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|5
1619173400000|2021-04-23 10:23:20|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|2
1619173420000|2021-04-23 10:23:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1619173430000|2021-04-23 10:23:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|3
1619173440000|2021-04-23 10:24:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|6
1619173450000|2021-04-23 10:24:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1619173460000|2021-04-23 10:24:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1619173470000|2021-04-23 10:24:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1619173490000|2021-04-23 10:24:50|1353.6|1352.6|1353.6|1352.6|1353.8|1352.8|1353.6|1352.6|4
1619173500000|2021-04-23 10:25:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1619173520000|2021-04-23 10:25:20|1353.6|1352.6|1353.5|1352.5|1353.7|1352.7|1353.5|1352.5|14
1619173530000|2021-04-23 10:25:30|||||||||2
1619173540000|2021-04-23 10:25:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1619173550000|2021-04-23 10:25:50|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|2
1619173560000|2021-04-23 10:26:00|||||||||1
1619173570000|2021-04-23 10:26:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1619173580000|2021-04-23 10:26:20|1353.5|1352.5|1353.6|1352.6|1353.7|1352.7|1353.5|1352.5|6
1619173590000|2021-04-23 10:26:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1619173600000|2021-04-23 10:26:40|||||||||7
1619173610000|2021-04-23 10:26:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1619173620000|2021-04-23 10:27:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|13
1619173630000|2021-04-23 10:27:10|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|9
1619173640000|2021-04-23 10:27:20|||||||||7
1619173650000|2021-04-23 10:27:30|||||||||8
1619173660000|2021-04-23 10:27:40|1354|1353|1354|1353|1354|1353|1354|1353|32
1619173670000|2021-04-23 10:27:50|||||||||7
1619173690000|2021-04-23 10:28:10|||||||||2
1619173700000|2021-04-23 10:28:20|1353.9|1352.9|1353.9|1352.9|1354|1353|1353.9|1352.9|4
1619173720000|2021-04-23 10:28:40|1354|1353|1354|1353|1354|1353|1354|1353|11
1619173730000|2021-04-23 10:28:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1619173740000|2021-04-23 10:29:00|1354|1353|1354.1|1353.1|1354.2|1353.2|1354|1353|9
1619173750000|2021-04-23 10:29:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1619173760000|2021-04-23 10:29:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1619173770000|2021-04-23 10:29:30|||||||||1
1619173780000|2021-04-23 10:29:40|||||||||2
1619173790000|2021-04-23 10:29:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|3
1619173810000|2021-04-23 10:30:10|||||||||7
1619173820000|2021-04-23 10:30:20|1354.3|1353.3|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|4
1619173830000|2021-04-23 10:30:30|||||||||5
1619173840000|2021-04-23 10:30:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|8
1619173850000|2021-04-23 10:30:50|||||||||2
1619173860000|2021-04-23 10:31:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|5
1619173870000|2021-04-23 10:31:10|||||||||2
1619173880000|2021-04-23 10:31:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1619173890000|2021-04-23 10:31:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1619173900000|2021-04-23 10:31:40|||||||||2
1619173910000|2021-04-23 10:31:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|12
1619173920000|2021-04-23 10:32:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|12
1619173930000|2021-04-23 10:32:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|11
1619173940000|2021-04-23 10:32:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|6
1619173950000|2021-04-23 10:32:30|||||||||1
1619173960000|2021-04-23 10:32:40|||||||||3
1619173970000|2021-04-23 10:32:50|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|9
1619173980000|2021-04-23 10:33:00|1354|1353|1354|1353|1354|1353|1354|1353|2
1619173990000|2021-04-23 10:33:10|||||||||2
1619174000000|2021-04-23 10:33:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|8
1619174020000|2021-04-23 10:33:40|||||||||5
1619174030000|2021-04-23 10:33:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|8
1619174040000|2021-04-23 10:34:00|1354|1353|1354|1353|1354|1353|1354|1353|1
1619174060000|2021-04-23 10:34:20|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|5
1619174070000|2021-04-23 10:34:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|12
1619174090000|2021-04-23 10:34:50|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|6
1619174100000|2021-04-23 10:35:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1619174110000|2021-04-23 10:35:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1619174120000|2021-04-23 10:35:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|6
1619174140000|2021-04-23 10:35:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1619174150000|2021-04-23 10:35:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|10
1619174160000|2021-04-23 10:36:00|||||||||2
1619174170000|2021-04-23 10:36:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|12
1619174180000|2021-04-23 10:36:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1619174190000|2021-04-23 10:36:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1619174200000|2021-04-23 10:36:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|4
1619174210000|2021-04-23 10:36:50|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|4
1619174220000|2021-04-23 10:37:00|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|17
1619174230000|2021-04-23 10:37:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1619174240000|2021-04-23 10:37:20|||||||||2
1619174260000|2021-04-23 10:37:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|8
1619174270000|2021-04-23 10:37:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|5
1619174280000|2021-04-23 10:38:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|3
1619174300000|2021-04-23 10:38:20|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|6
1619174310000|2021-04-23 10:38:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1619174320000|2021-04-23 10:38:40|||||||||1
1619174330000|2021-04-23 10:38:50|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|7
1619174340000|2021-04-23 10:39:00|||||||||3
1619174350000|2021-04-23 10:39:10|||||||||2
1619174360000|2021-04-23 10:39:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|4
1619174370000|2021-04-23 10:39:30|||||||||3
1619174380000|2021-04-23 10:39:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|9
1619174390000|2021-04-23 10:39:50|1353.3|1352.3|1353.5|1352.5|1353.5|1352.5|1353.3|1352.3|5
1619174400000|2021-04-23 10:40:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1619174420000|2021-04-23 10:40:20|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|7
1619174440000|2021-04-23 10:40:40|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|17
1619174450000|2021-04-23 10:40:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1619174460000|2021-04-23 10:41:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1619174480000|2021-04-23 10:41:20|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|11
1619174490000|2021-04-23 10:41:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|7
1619174500000|2021-04-23 10:41:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1619174510000|2021-04-23 10:41:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1619174520000|2021-04-23 10:42:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1619174530000|2021-04-23 10:42:10|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|6
1619174540000|2021-04-23 10:42:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|13
1619174550000|2021-04-23 10:42:30|||||||||6
1619174570000|2021-04-23 10:42:50|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|3
1619174580000|2021-04-23 10:43:00|||||||||1
1619174590000|2021-04-23 10:43:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1619174600000|2021-04-23 10:43:20|||||||||2
1619174610000|2021-04-23 10:43:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1619174630000|2021-04-23 10:43:50|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|19
1619174640000|2021-04-23 10:44:00|||||||||1
1619174650000|2021-04-23 10:44:10|||||||||4
1619174660000|2021-04-23 10:44:20|||||||||3
1619174670000|2021-04-23 10:44:30|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|7
1619174680000|2021-04-23 10:44:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|7
1619174690000|2021-04-23 10:44:50|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|3
1619174700000|2021-04-23 10:45:00|1353.8|1352.8|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|6
1619174720000|2021-04-23 10:45:20|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|3
1619174730000|2021-04-23 10:45:30|||||||||3
1619174740000|2021-04-23 10:45:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|5
1619174750000|2021-04-23 10:45:50|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|2
1619174760000|2021-04-23 10:46:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|5
1619174770000|2021-04-23 10:46:10|1354|1353|1354|1353|1354|1353|1354|1353|2
1619174780000|2021-04-23 10:46:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1619174790000|2021-04-23 10:46:30|1354|1353|1354|1353|1354|1353|1354|1353|6
1619174810000|2021-04-23 10:46:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1619174820000|2021-04-23 10:47:00|1354|1353|1354|1353|1354|1353|1354|1353|2
1619174830000|2021-04-23 10:47:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1619174840000|2021-04-23 10:47:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|8
1619174850000|2021-04-23 10:47:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1619174860000|2021-04-23 10:47:40|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|8
1619174870000|2021-04-23 10:47:50|||||||||2
1619174880000|2021-04-23 10:48:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|10
1619174900000|2021-04-23 10:48:20|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|22
1619174910000|2021-04-23 10:48:30|||||||||8
1619174930000|2021-04-23 10:48:50|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|5
1619174950000|2021-04-23 10:49:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|14
1619174960000|2021-04-23 10:49:20|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|4
1619174970000|2021-04-23 10:49:30|||||||||5
1619174990000|2021-04-23 10:49:50|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|4
1619175000000|2021-04-23 10:50:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|5
1619175010000|2021-04-23 10:50:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|7
1619175020000|2021-04-23 10:50:20|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|8
1619175030000|2021-04-23 10:50:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1619175040000|2021-04-23 10:50:40|||||||||3
1619175050000|2021-04-23 10:50:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1619175060000|2021-04-23 10:51:00|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|6
1619175070000|2021-04-23 10:51:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|3
1619175090000|2021-04-23 10:51:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|5
1619175100000|2021-04-23 10:51:40|||||||||2
1619175110000|2021-04-23 10:51:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|10
1619175130000|2021-04-23 10:52:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|10
1619175140000|2021-04-23 10:52:20|1354.4|1353.4|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|5
1619175150000|2021-04-23 10:52:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|6
1619175170000|2021-04-23 10:52:50|||||||||2
1619175180000|2021-04-23 10:53:00|1354.5|1353.5|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|21
1619175190000|2021-04-23 10:53:10|||||||||4
1619175200000|2021-04-23 10:53:20|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|5
1619175210000|2021-04-23 10:53:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1619175220000|2021-04-23 10:53:40|||||||||2
1619175230000|2021-04-23 10:53:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|15
1619175240000|2021-04-23 10:54:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|9
1619175250000|2021-04-23 10:54:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|17
1619175260000|2021-04-23 10:54:20|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|2
1619175270000|2021-04-23 10:54:30|||||||||2
1619175280000|2021-04-23 10:54:40|||||||||2
1619175290000|2021-04-23 10:54:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|9
1619175300000|2021-04-23 10:55:00|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|55
1619175310000|2021-04-23 10:55:10|||||||||1
1619175320000|2021-04-23 10:55:20|1354.5|1353.5|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|4
1619175330000|2021-04-23 10:55:30|||||||||4
1619175350000|2021-04-23 10:55:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|11
1619175360000|2021-04-23 10:56:00|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|21
1619175370000|2021-04-23 10:56:10|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|11
1619175380000|2021-04-23 10:56:20|1354.5|1353.5|1354.7|1353.7|1354.7|1353.7|1354.5|1353.5|9
1619175400000|2021-04-23 10:56:40|1354.6|1353.6|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|9
1619175410000|2021-04-23 10:56:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|6
1619175440000|2021-04-23 10:57:20|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|18
1619175450000|2021-04-23 10:57:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|3
1619175460000|2021-04-23 10:57:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|5
1619175470000|2021-04-23 10:57:50|1354.3|1353.3|1354.3|1353.3|1354.4|1353.4|1354.2|1353.2|9
1619175490000|2021-04-23 10:58:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|4
1619175500000|2021-04-23 10:58:20|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|7
1619175510000|2021-04-23 10:58:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1619175520000|2021-04-23 10:58:40|||||||||2
1619175530000|2021-04-23 10:58:50|1354.4|1353.4|1354.4|1353.4|1354.5|1353.5|1354.3|1353.3|13
1619175550000|2021-04-23 10:59:10|1354.5|1353.5|1354.6|1353.6|1354.7|1353.7|1354.5|1353.5|30
1619175560000|2021-04-23 10:59:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|10
1619175570000|2021-04-23 10:59:30|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|7
1619175580000|2021-04-23 10:59:40|||||||||2
1619175590000|2021-04-23 10:59:50|1354.6|1353.6|1354.8|1353.8|1354.8|1353.8|1354.6|1353.6|36
1619175600000|2021-04-23 11:00:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|88
1619175610000|2021-04-23 11:00:10|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|21
1619175620000|2021-04-23 11:00:20|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|14
1619175630000|2021-04-23 11:00:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355|1354|19
1619175640000|2021-04-23 11:00:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|5
1619175650000|2021-04-23 11:00:50|1355|1354|1355|1354|1355|1354|1355|1354|18
1619175660000|2021-04-23 11:01:00|1354.9|1353.9|1354.9|1353.9|1355|1354|1354.9|1353.9|28
1619175670000|2021-04-23 11:01:10|||||||||5
1619175680000|2021-04-23 11:01:20|1354.8|1353.8|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|11
1619175690000|2021-04-23 11:01:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.5|1353.5|33
1619175710000|2021-04-23 11:01:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|23
1619175720000|2021-04-23 11:02:00|1354.6|1353.6|1354.7|1353.7|1354.8|1353.8|1354.6|1353.6|27
1619175730000|2021-04-23 11:02:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|169
1619175740000|2021-04-23 11:02:20|1354.8|1353.8|1354.8|1353.8|1354.9|1353.9|1354.7|1353.7|169
1619175750000|2021-04-23 11:02:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|17
1619175760000|2021-04-23 11:02:40|1354.6|1353.6|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|22
1619175770000|2021-04-23 11:02:50|1354.5|1353.5|1354.6|1353.6|1354.7|1353.7|1354.5|1353.5|31
1619175780000|2021-04-23 11:03:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|5
1619175790000|2021-04-23 11:03:10|1354.6|1353.6|1354.5|1353.5|1354.7|1353.7|1354.3|1353.3|44
1619175800000|2021-04-23 11:03:20|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|11
1619175810000|2021-04-23 11:03:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|12
1619175820000|2021-04-23 11:03:40|1354.7|1353.7|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|33
1619175830000|2021-04-23 11:03:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|20
1619175840000|2021-04-23 11:04:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|24
1619175850000|2021-04-23 11:04:10|1355|1354|1355|1354|1355|1354|1355|1354|20
1619175860000|2021-04-23 11:04:20|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|23
1619175870000|2021-04-23 11:04:30|||||||||24
1619175880000|2021-04-23 11:04:40|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|8
1619175900000|2021-04-23 11:05:00|1355|1354|1355|1354|1355|1354|1355|1354|8
1619175910000|2021-04-23 11:05:10|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|14
1619175920000|2021-04-23 11:05:20|1354.9|1353.9|1354.9|1353.9|1355|1354|1354.9|1353.9|19
1619175930000|2021-04-23 11:05:30|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|6
1619175940000|2021-04-23 11:05:40|||||||||19
1619175950000|2021-04-23 11:05:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|9
1619175960000|2021-04-23 11:06:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|4
1619175970000|2021-04-23 11:06:10|1355|1354|1355|1354|1355|1354|1355|1354|6
1619175980000|2021-04-23 11:06:20|1354.9|1353.9|1354.9|1353.9|1355|1354|1354.9|1353.9|11
1619175990000|2021-04-23 11:06:30|1355|1354|1355|1354|1355|1354|1355|1354|20
1619176000000|2021-04-23 11:06:40|||||||||4
1619176010000|2021-04-23 11:06:50|||||||||3
1619176020000|2021-04-23 11:07:00|||||||||3
1619176030000|2021-04-23 11:07:10|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|82
1619176040000|2021-04-23 11:07:20|||||||||5
1619176050000|2021-04-23 11:07:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|32
1619176060000|2021-04-23 11:07:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|28
1619176080000|2021-04-23 11:08:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|27
1619176090000|2021-04-23 11:08:10|||||||||9
1619176100000|2021-04-23 11:08:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|22
1619176110000|2021-04-23 11:08:30|1355.3|1354.3|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|30
1619176130000|2021-04-23 11:08:50|1355.2|1354.2|1355.4|1354.4|1355.4|1354.4|1355.2|1354.2|28
1619176140000|2021-04-23 11:09:00|1355.5|1354.5|1355.4|1354.4|1355.5|1354.5|1355.4|1354.4|24
1619176150000|2021-04-23 11:09:10|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|17
1619176160000|2021-04-23 11:09:20|1355.4|1354.4|1355.2|1354.2|1355.4|1354.4|1355.2|1354.2|19
1619176170000|2021-04-23 11:09:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355|1354|15
1619176180000|2021-04-23 11:09:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|16
1619176190000|2021-04-23 11:09:50|1355.1|1354.1|1354.9|1353.9|1355.1|1354.1|1354.8|1353.8|101
1619176200000|2021-04-23 11:10:00|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|14
1619176210000|2021-04-23 11:10:10|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|9
1619176220000|2021-04-23 11:10:20|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|7
1619176230000|2021-04-23 11:10:30|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|15
1619176240000|2021-04-23 11:10:40|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|30
1619176250000|2021-04-23 11:10:50|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|18
1619176260000|2021-04-23 11:11:00|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|20
1619176270000|2021-04-23 11:11:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|5
1619176280000|2021-04-23 11:11:20|1354.7|1353.7|1354.9|1353.9|1354.9|1353.9|1354.7|1353.7|31
1619176300000|2021-04-23 11:11:40|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|32
1619176310000|2021-04-23 11:11:50|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.6|1353.6|6
1619176320000|2021-04-23 11:12:00|1354.8|1353.8|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|27
1619176330000|2021-04-23 11:12:10|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|4
1619176340000|2021-04-23 11:12:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|5
1619176350000|2021-04-23 11:12:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|7
1619176360000|2021-04-23 11:12:40|1355|1354|1354.8|1353.8|1355|1354|1354.8|1353.8|29
1619176370000|2021-04-23 11:12:50|1355|1354|1355|1354|1355|1354|1355|1354|12
1619176380000|2021-04-23 11:13:00|1354.8|1353.8|1355|1354|1355|1354|1354.8|1353.8|83
1619176390000|2021-04-23 11:13:10|||||||||22
1619176410000|2021-04-23 11:13:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355|1354|19
1619176420000|2021-04-23 11:13:40|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|10
1619176430000|2021-04-23 11:13:50|1355.4|1354.4|1355.3|1354.3|1355.4|1354.4|1355.3|1354.3|43
1619176450000|2021-04-23 11:14:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1619176460000|2021-04-23 11:14:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|9
1619176480000|2021-04-23 11:14:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1619176490000|2021-04-23 11:14:50|1355.3|1354.3|1355.3|1354.3|1355.5|1354.5|1355.3|1354.3|5
1619176500000|2021-04-23 11:15:00|||||||||4
1619176510000|2021-04-23 11:15:10|||||||||2
1619176520000|2021-04-23 11:15:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|3
1619176530000|2021-04-23 11:15:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1619176550000|2021-04-23 11:15:50|1355.3|1354.3|1355.3|1354.3|1355.5|1354.5|1355.3|1354.3|3
1619176560000|2021-04-23 11:16:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1619176580000|2021-04-23 11:16:20|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|10
1619176600000|2021-04-23 11:16:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1619176610000|2021-04-23 11:16:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|3
1619176630000|2021-04-23 11:17:10|1355|1354|1355|1354|1355|1354|1355|1354|18
1619176640000|2021-04-23 11:17:20|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|15
1619176660000|2021-04-23 11:17:40|1354.7|1353.7|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|5
1619176670000|2021-04-23 11:17:50|||||||||5
1619176680000|2021-04-23 11:18:00|1354.9|1353.9|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|3
1619176700000|2021-04-23 11:18:20|1354.6|1353.6|1354.8|1353.8|1354.8|1353.8|1354.6|1353.6|4
1619176710000|2021-04-23 11:18:30|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|36
1619176730000|2021-04-23 11:18:50|1354.7|1353.7|1354.7|1353.7|1354.9|1353.9|1354.7|1353.7|3
1619176750000|2021-04-23 11:19:10|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|4
1619176760000|2021-04-23 11:19:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1619176770000|2021-04-23 11:19:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1619176790000|2021-04-23 11:19:50|1354.7|1353.7|1354.9|1353.9|1354.9|1353.9|1354.7|1353.7|4
1619176800000|2021-04-23 11:20:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|10
1619176820000|2021-04-23 11:20:20|1354.6|1353.6|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|6
1619176840000|2021-04-23 11:20:40|||||||||1
1619176850000|2021-04-23 11:20:50|1354.4|1353.4|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|6
1619176870000|2021-04-23 11:21:10|||||||||2
1619176880000|2021-04-23 11:21:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|5
1619176900000|2021-04-23 11:21:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1619176910000|2021-04-23 11:21:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1619176920000|2021-04-23 11:22:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|8
1619176930000|2021-04-23 11:22:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|4
1619176940000|2021-04-23 11:22:20|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|7
1619176960000|2021-04-23 11:22:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1619176970000|2021-04-23 11:22:50|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|6
1619176990000|2021-04-23 11:23:10|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|3
1619177000000|2021-04-23 11:23:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1619177020000|2021-04-23 11:23:40|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|10
1619177030000|2021-04-23 11:23:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|4
1619177040000|2021-04-23 11:24:00|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|3
1619177050000|2021-04-23 11:24:10|1354.5|1353.5|1354.5|1353.5|1354.6|1353.6|1354.4|1353.4|8
1619177060000|2021-04-23 11:24:20|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|3
1619177070000|2021-04-23 11:24:30|1354.4|1353.4|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|5
1619177080000|2021-04-23 11:24:40|||||||||3
1619177090000|2021-04-23 11:24:50|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|5
1619177100000|2021-04-23 11:25:00|1354.5|1353.5|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|4
1619177110000|2021-04-23 11:25:10|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|3
1619177120000|2021-04-23 11:25:20|||||||||1
1619177130000|2021-04-23 11:25:30|1354.7|1353.7|1354.4|1353.4|1354.7|1353.7|1354.4|1353.4|6
1619177140000|2021-04-23 11:25:40|||||||||1
1619177150000|2021-04-23 11:25:50|||||||||1
1619177160000|2021-04-23 11:26:00|1354.6|1353.6|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|6
1619177170000|2021-04-23 11:26:10|||||||||1
1619177180000|2021-04-23 11:26:20|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|6
1619177190000|2021-04-23 11:26:30|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|4
1619177210000|2021-04-23 11:26:50|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|5
1619177220000|2021-04-23 11:27:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|14
1619177240000|2021-04-23 11:27:20|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|2
1619177250000|2021-04-23 11:27:30|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|3
1619177270000|2021-04-23 11:27:50|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|4
1619177280000|2021-04-23 11:28:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1619177290000|2021-04-23 11:28:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|7
1619177300000|2021-04-23 11:28:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1619177310000|2021-04-23 11:28:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|3
1619177320000|2021-04-23 11:28:40|1354.5|1353.5|1354.8|1353.8|1354.8|1353.8|1354.5|1353.5|14
1619177340000|2021-04-23 11:29:00|1354.6|1353.6|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|4
1619177360000|2021-04-23 11:29:20|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.6|1353.6|6
1619177370000|2021-04-23 11:29:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1619177380000|2021-04-23 11:29:40|||||||||1
1619177390000|2021-04-23 11:29:50|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.6|1353.6|5
1619177450000|2021-04-23 11:30:50|1355|1354|1355|1354|1355|1354|1355|1354|15
1619177460000|2021-04-23 11:31:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|7
1619177470000|2021-04-23 11:31:10|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|7
1619177480000|2021-04-23 11:31:20|1355|1354|1355|1354|1355|1354|1355|1354|4
1619177500000|2021-04-23 11:31:40|||||||||4
1619177520000|2021-04-23 11:32:00|||||||||6
1619177530000|2021-04-23 11:32:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|7
1619177540000|2021-04-23 11:32:20|1355|1354|1355|1354|1355|1354|1355|1354|7
1619177580000|2021-04-23 11:33:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|4
1619177590000|2021-04-23 11:33:10|||||||||1
1619177600000|2021-04-23 11:33:20|1355|1354|1355.2|1354.2|1355.2|1354.2|1355|1354|11
1619177610000|2021-04-23 11:33:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|3
1619177630000|2021-04-23 11:33:50|||||||||5
1619177640000|2021-04-23 11:34:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|5
1619177650000|2021-04-23 11:34:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1619177660000|2021-04-23 11:34:20|||||||||4
1619177710000|2021-04-23 11:35:10|||||||||4
1619177740000|2021-04-23 11:35:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|3
1619177750000|2021-04-23 11:35:50|||||||||4
1619177760000|2021-04-23 11:36:00|||||||||3
1619177770000|2021-04-23 11:36:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1619177780000|2021-04-23 11:36:20|||||||||3
1619177800000|2021-04-23 11:36:40|||||||||6
1619177820000|2021-04-23 11:37:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1619177840000|2021-04-23 11:37:20|1355.1|1354.1|1354.9|1353.9|1355.1|1354.1|1354.9|1353.9|7
1619177870000|2021-04-23 11:37:50|||||||||2
1619177890000|2021-04-23 11:38:10|1355|1354|1355|1354|1355|1354|1355|1354|3
1619177900000|2021-04-23 11:38:20|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|6
1619177910000|2021-04-23 11:38:30|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|2
1619177920000|2021-04-23 11:38:40|1355|1354|1355|1354|1355|1354|1355|1354|1
1619177940000|2021-04-23 11:39:00|||||||||4
1619177990000|2021-04-23 11:39:50|||||||||4
1619178000000|2021-04-23 11:40:00|||||||||2
1619178020000|2021-04-23 11:40:20|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|6
1619178030000|2021-04-23 11:40:30|||||||||2
1619178040000|2021-04-23 11:40:40|1355|1354|1355|1354|1355|1354|1355|1354|3
1619178060000|2021-04-23 11:41:00|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|6
1619178070000|2021-04-23 11:41:10|||||||||4
1619178080000|2021-04-23 11:41:20|||||||||9
1619178090000|2021-04-23 11:41:30|||||||||21
1619178100000|2021-04-23 11:41:40|||||||||15
1619178120000|2021-04-23 11:42:00|||||||||5
1619178140000|2021-04-23 11:42:20|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|38
1619178150000|2021-04-23 11:42:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|5
1619178170000|2021-04-23 11:42:50|||||||||17
1619178180000|2021-04-23 11:43:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|7
1619178190000|2021-04-23 11:43:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|10
1619178200000|2021-04-23 11:43:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1619178210000|2021-04-23 11:43:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|10
1619178230000|2021-04-23 11:43:50|||||||||4
1619178240000|2021-04-23 11:44:00|||||||||5
1619178250000|2021-04-23 11:44:10|||||||||4
1619178260000|2021-04-23 11:44:20|||||||||16
1619178280000|2021-04-23 11:44:40|||||||||4
1619178310000|2021-04-23 11:45:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|19
1619178320000|2021-04-23 11:45:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1619178330000|2021-04-23 11:45:30|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|3
1619178340000|2021-04-23 11:45:40|||||||||22
1619178350000|2021-04-23 11:45:50|||||||||5
1619178360000|2021-04-23 11:46:00|||||||||16
1619178370000|2021-04-23 11:46:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1619178390000|2021-04-23 11:46:30|||||||||14
1619178400000|2021-04-23 11:46:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1619178410000|2021-04-23 11:46:50|1354.2|1353.2|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|61
1619178420000|2021-04-23 11:47:00|||||||||13
1619178430000|2021-04-23 11:47:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|4
1619178440000|2021-04-23 11:47:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1619178450000|2021-04-23 11:47:30|||||||||63
1619178460000|2021-04-23 11:47:40|1354.5|1353.5|1354.6|1353.6|1354.7|1353.7|1354.5|1353.5|17
1619178470000|2021-04-23 11:47:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|5
1619178480000|2021-04-23 11:48:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|8
1619178490000|2021-04-23 11:48:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1619178530000|2021-04-23 11:48:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|5
1619178550000|2021-04-23 11:49:10|||||||||10
1619178560000|2021-04-23 11:49:20|||||||||17
1619178570000|2021-04-23 11:49:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1619178580000|2021-04-23 11:49:40|||||||||1
1619178590000|2021-04-23 11:49:50|||||||||2
1619178600000|2021-04-23 11:50:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1619178610000|2021-04-23 11:50:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|9
1619178620000|2021-04-23 11:50:20|||||||||14
1619178630000|2021-04-23 11:50:30|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|4
1619178640000|2021-04-23 11:50:40|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|22
1619178650000|2021-04-23 11:50:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1619178710000|2021-04-23 11:51:50|||||||||1
1619178720000|2021-04-23 11:52:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|9
1619178730000|2021-04-23 11:52:10|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|4
1619178740000|2021-04-23 11:52:20|||||||||1
1619178750000|2021-04-23 11:52:30|1355|1354|1354.7|1353.7|1355|1354|1354.7|1353.7|23
1619178760000|2021-04-23 11:52:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|4
1619178770000|2021-04-23 11:52:50|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|8
1619178780000|2021-04-23 11:53:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|8
1619178790000|2021-04-23 11:53:10|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|5
1619178810000|2021-04-23 11:53:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|3
1619178820000|2021-04-23 11:53:40|||||||||1
1619178860000|2021-04-23 11:54:20|1354.7|1353.7|1354.9|1353.9|1354.9|1353.9|1354.7|1353.7|5
1619178870000|2021-04-23 11:54:30|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|2
1619178880000|2021-04-23 11:54:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|5
1619178890000|2021-04-23 11:54:50|1355|1354|1355|1354|1355|1354|1355|1354|1
1619178910000|2021-04-23 11:55:10|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1619178940000|2021-04-23 11:55:40|||||||||4
1619178950000|2021-04-23 11:55:50|||||||||1
1619178960000|2021-04-23 11:56:00|||||||||1
1619178990000|2021-04-23 11:56:30|||||||||1
1619179010000|2021-04-23 11:56:50|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1619179020000|2021-04-23 11:57:00|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.2|1354.2|6
1619179030000|2021-04-23 11:57:10|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|22
1619179050000|2021-04-23 11:57:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1619179060000|2021-04-23 11:57:40|||||||||2
1619179080000|2021-04-23 11:58:00|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|6
1619179090000|2021-04-23 11:58:10|||||||||2
1619179100000|2021-04-23 11:58:20|||||||||2
1619179120000|2021-04-23 11:58:40|||||||||1
1619179140000|2021-04-23 11:59:00|1355|1354|1354.9|1353.9|1355|1354|1354.9|1353.9|20
1619179150000|2021-04-23 11:59:10|||||||||1
1619179170000|2021-04-23 11:59:30|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|2
1619179180000|2021-04-23 11:59:40|1355|1354|1355|1354|1355|1354|1355|1354|2
1619179190000|2021-04-23 11:59:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|0
1619179200000|2021-04-23 12:00:00|1355.3|1354.3|1355.1|1354.1|1355.3|1354.3|1355.1|1354.1|58
1619179230000|2021-04-23 12:00:30|||||||||3
1619179240000|2021-04-23 12:00:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1619179260000|2021-04-23 12:01:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|26
1619179270000|2021-04-23 12:01:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|15
1619179280000|2021-04-23 12:01:20|||||||||7
1619179300000|2021-04-23 12:01:40|1355.9|1354.9|1355.9|1354.9|1356.1|1355.1|1355.9|1354.9|41
1619179310000|2021-04-23 12:01:50|1356|1355|1356|1355|1356|1355|1356|1355|2
1619179320000|2021-04-23 12:02:00|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|12
1619179330000|2021-04-23 12:02:10|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|4
1619179360000|2021-04-23 12:02:40|1356.1|1355.1|1356|1355|1356.1|1355.1|1356|1355|5
1619179370000|2021-04-23 12:02:50|||||||||4
1619179380000|2021-04-23 12:03:00|1355.9|1354.9|1355.9|1354.9|1356|1355|1355.9|1354.9|9
1619179390000|2021-04-23 12:03:10|1356|1355|1356|1355|1356|1355|1356|1355|2
1619179400000|2021-04-23 12:03:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|4
1619179410000|2021-04-23 12:03:30|1356|1355|1356.2|1355.2|1356.2|1355.2|1356|1355|12
1619179420000|2021-04-23 12:03:40|1356|1355|1355.9|1354.9|1356|1355|1355.9|1354.9|7
1619179430000|2021-04-23 12:03:50|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|5
1619179440000|2021-04-23 12:04:00|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|3
1619179450000|2021-04-23 12:04:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|16
1619179460000|2021-04-23 12:04:20|1355.4|1354.4|1355.5|1354.5|1355.6|1354.6|1355.4|1354.4|9
1619179470000|2021-04-23 12:04:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1619179480000|2021-04-23 12:04:40|||||||||1
1619179500000|2021-04-23 12:05:00|||||||||4
1619179510000|2021-04-23 12:05:10|1355.7|1354.7|1356|1355|1356|1355|1355.6|1354.6|20
1619179540000|2021-04-23 12:05:40|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1619179570000|2021-04-23 12:06:10|||||||||1
1619179580000|2021-04-23 12:06:20|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|5
1619179590000|2021-04-23 12:06:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1619179600000|2021-04-23 12:06:40|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|23
1619179610000|2021-04-23 12:06:50|1355.8|1354.8|1355.7|1354.7|1355.8|1354.8|1355.7|1354.7|9
1619179630000|2021-04-23 12:07:10|1355.6|1354.6|1355.5|1354.5|1355.7|1354.7|1355.5|1354.5|43
1619179640000|2021-04-23 12:07:20|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1619179650000|2021-04-23 12:07:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1619179660000|2021-04-23 12:07:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|4
1619179670000|2021-04-23 12:07:50|||||||||5
1619179680000|2021-04-23 12:08:00|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|7
1619179690000|2021-04-23 12:08:10|||||||||1
1619179700000|2021-04-23 12:08:20|||||||||1
1619179710000|2021-04-23 12:08:30|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|3
1619179720000|2021-04-23 12:08:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|10
1619179730000|2021-04-23 12:08:50|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|9
1619179740000|2021-04-23 12:09:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1619179750000|2021-04-23 12:09:10|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|4
1619179760000|2021-04-23 12:09:20|||||||||4
1619179770000|2021-04-23 12:09:30|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1619179780000|2021-04-23 12:09:40|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|2
1619179790000|2021-04-23 12:09:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1619179810000|2021-04-23 12:10:10|||||||||1
1619179820000|2021-04-23 12:10:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1619179850000|2021-04-23 12:10:50|1355|1354|1355|1354|1355|1354|1355|1354|1
1619179860000|2021-04-23 12:11:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|5
1619179870000|2021-04-23 12:11:10|1355|1354|1355|1354|1355|1354|1355|1354|4
1619179880000|2021-04-23 12:11:20|||||||||1
1619179890000|2021-04-23 12:11:30|||||||||1
1619179910000|2021-04-23 12:11:50|1355.1|1354.1|1354.9|1353.9|1355.1|1354.1|1354.9|1353.9|2
1619179920000|2021-04-23 12:12:00|1355|1354|1355|1354|1355|1354|1355|1354|1
1619179930000|2021-04-23 12:12:10|||||||||3
1619179950000|2021-04-23 12:12:30|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|34
1619179960000|2021-04-23 12:12:40|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|10
1619179970000|2021-04-23 12:12:50|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|5
1619180000000|2021-04-23 12:13:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1619180010000|2021-04-23 12:13:30|||||||||8
1619180020000|2021-04-23 12:13:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|8
1619180030000|2021-04-23 12:13:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|30
1619180040000|2021-04-23 12:14:00|||||||||8
1619180050000|2021-04-23 12:14:10|1354.4|1353.4|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|7
1619180060000|2021-04-23 12:14:20|1354.5|1353.5|1354.3|1353.3|1354.5|1353.5|1354.3|1353.3|19
1619180070000|2021-04-23 12:14:30|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|22
1619180090000|2021-04-23 12:14:50|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|31
1619180100000|2021-04-23 12:15:00|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|9
1619180110000|2021-04-23 12:15:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|18
1619180120000|2021-04-23 12:15:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1619180130000|2021-04-23 12:15:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|7
1619180140000|2021-04-23 12:15:40|1354.4|1353.4|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|118
1619180150000|2021-04-23 12:15:50|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|12
1619180160000|2021-04-23 12:16:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|10
1619180170000|2021-04-23 12:16:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|6
1619180180000|2021-04-23 12:16:20|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|5
1619180190000|2021-04-23 12:16:30|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|16
1619180200000|2021-04-23 12:16:40|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|11
1619180220000|2021-04-23 12:17:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1619180230000|2021-04-23 12:17:10|||||||||3
1619180240000|2021-04-23 12:17:20|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|5
1619180260000|2021-04-23 12:17:40|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|8
1619180270000|2021-04-23 12:17:50|1354.1|1353.1|1354|1353|1354.2|1353.2|1354|1353|32
1619180280000|2021-04-23 12:18:00|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|30
1619180290000|2021-04-23 12:18:10|1354|1353|1354|1353|1354|1353|1354|1353|3
1619180300000|2021-04-23 12:18:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1619180310000|2021-04-23 12:18:30|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|22
1619180320000|2021-04-23 12:18:40|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|64
1619180330000|2021-04-23 12:18:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|19
1619180340000|2021-04-23 12:19:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|8
1619180360000|2021-04-23 12:19:20|||||||||1
1619180370000|2021-04-23 12:19:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|6
1619180390000|2021-04-23 12:19:50|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|3
1619180400000|2021-04-23 12:20:00|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|6
1619180410000|2021-04-23 12:20:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|3
1619180420000|2021-04-23 12:20:20|||||||||3
1619180430000|2021-04-23 12:20:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|12
1619180440000|2021-04-23 12:20:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|19
1619180450000|2021-04-23 12:20:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|5
1619180480000|2021-04-23 12:21:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1619180490000|2021-04-23 12:21:30|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|6
1619180500000|2021-04-23 12:21:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1619180510000|2021-04-23 12:21:50|||||||||1
1619180520000|2021-04-23 12:22:00|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|4
1619180530000|2021-04-23 12:22:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1619180550000|2021-04-23 12:22:30|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|15
1619180570000|2021-04-23 12:22:50|1354.1|1353.1|1353.9|1352.9|1354.1|1353.1|1353.9|1352.9|8
1619180580000|2021-04-23 12:23:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|7
1619180590000|2021-04-23 12:23:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1619180610000|2021-04-23 12:23:30|||||||||2
1619180640000|2021-04-23 12:24:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1619180660000|2021-04-23 12:24:20|||||||||2
1619180680000|2021-04-23 12:24:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1619180730000|2021-04-23 12:25:30|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|32
1619180750000|2021-04-23 12:25:50|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|6
1619180760000|2021-04-23 12:26:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1619180780000|2021-04-23 12:26:20|||||||||6
1619180810000|2021-04-23 12:26:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1619180820000|2021-04-23 12:27:00|||||||||42
1619180830000|2021-04-23 12:27:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1619180850000|2021-04-23 12:27:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|6
1619180890000|2021-04-23 12:28:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1619180900000|2021-04-23 12:28:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|4
1619180910000|2021-04-23 12:28:30|1354|1353|1354|1353|1354|1353|1354|1353|1
1619180920000|2021-04-23 12:28:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354|1353|16
1619180950000|2021-04-23 12:29:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1619180960000|2021-04-23 12:29:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1619180970000|2021-04-23 12:29:30|||||||||1
1619180990000|2021-04-23 12:29:50|1354|1353|1354|1353|1354|1353|1354|1353|1
1619181010000|2021-04-23 12:30:10|1354.1|1353.1|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|5
1619181020000|2021-04-23 12:30:20|||||||||1
1619181040000|2021-04-23 12:30:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|3
1619181050000|2021-04-23 12:30:50|||||||||2
1619181080000|2021-04-23 12:31:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1619181090000|2021-04-23 12:31:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1619181120000|2021-04-23 12:32:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1619181130000|2021-04-23 12:32:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1619181140000|2021-04-23 12:32:20|1354|1353|1354|1353|1354|1353|1354|1353|1
1619181150000|2021-04-23 12:32:30|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|10
1619181160000|2021-04-23 12:32:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|5
1619181180000|2021-04-23 12:33:00|||||||||1
1619181190000|2021-04-23 12:33:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|7
1619181220000|2021-04-23 12:33:40|||||||||2
1619181240000|2021-04-23 12:34:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|4
1619181250000|2021-04-23 12:34:10|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|21
1619181260000|2021-04-23 12:34:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1619181280000|2021-04-23 12:34:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|8
1619181290000|2021-04-23 12:34:50|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|10
1619181300000|2021-04-23 12:35:00|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.3|1352.3|12
1619181310000|2021-04-23 12:35:10|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|5
1619181320000|2021-04-23 12:35:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|21
1619181330000|2021-04-23 12:35:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|11
1619181340000|2021-04-23 12:35:40|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|9
1619181350000|2021-04-23 12:35:50|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|14
1619181360000|2021-04-23 12:36:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1619181370000|2021-04-23 12:36:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|15
1619181380000|2021-04-23 12:36:20|||||||||11
1619181390000|2021-04-23 12:36:30|1353.1|1352.1|1352.9|1351.9|1353.1|1352.1|1352.9|1351.9|40
1619181400000|2021-04-23 12:36:40|1352.8|1351.8|1352.9|1351.9|1353|1352|1352.7|1351.7|50
1619181410000|2021-04-23 12:36:50|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|14
1619181420000|2021-04-23 12:37:00|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|11
1619181430000|2021-04-23 12:37:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1619181440000|2021-04-23 12:37:20|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|11
1619181450000|2021-04-23 12:37:30|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|2
1619181460000|2021-04-23 12:37:40|||||||||1
1619181480000|2021-04-23 12:38:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|7
1619181500000|2021-04-23 12:38:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1619181520000|2021-04-23 12:38:40|||||||||3
1619181540000|2021-04-23 12:39:00|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|11
1619181560000|2021-04-23 12:39:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|7
1619181580000|2021-04-23 12:39:40|1354|1353|1354|1353|1354|1353|1354|1353|12
1619181590000|2021-04-23 12:39:50|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|4
1619181600000|2021-04-23 12:40:00|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|4
1619181610000|2021-04-23 12:40:10|1353.9|1352.9|1353.9|1352.9|1354|1353|1353.9|1352.9|3
1619181620000|2021-04-23 12:40:20|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|1
1619181630000|2021-04-23 12:40:30|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|6
1619181640000|2021-04-23 12:40:40|1354|1353|1354|1353|1354|1353|1354|1353|2
1619181650000|2021-04-23 12:40:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1619181660000|2021-04-23 12:41:00|1353.8|1352.8|1353.8|1352.8|1354|1353|1353.8|1352.8|6
1619181680000|2021-04-23 12:41:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|3
1619181690000|2021-04-23 12:41:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1619181700000|2021-04-23 12:41:40|||||||||4
1619181710000|2021-04-23 12:41:50|||||||||2
1619181720000|2021-04-23 12:42:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|4
1619181730000|2021-04-23 12:42:10|||||||||3
1619181740000|2021-04-23 12:42:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1619181750000|2021-04-23 12:42:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|3
1619181770000|2021-04-23 12:42:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1619181790000|2021-04-23 12:43:10|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|30
1619181800000|2021-04-23 12:43:20|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|4
1619181820000|2021-04-23 12:43:40|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|2
1619181830000|2021-04-23 12:43:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1619181840000|2021-04-23 12:44:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|13
1619181850000|2021-04-23 12:44:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1619181870000|2021-04-23 12:44:30|||||||||138
1619181880000|2021-04-23 12:44:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1619181890000|2021-04-23 12:44:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|8
1619181900000|2021-04-23 12:45:00|||||||||4
1619181910000|2021-04-23 12:45:10|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|33
1619181920000|2021-04-23 12:45:20|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|2
1619181930000|2021-04-23 12:45:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|35
1619181960000|2021-04-23 12:46:00|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|28
1619181970000|2021-04-23 12:46:10|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|5
1619182000000|2021-04-23 12:46:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|8
1619182010000|2021-04-23 12:46:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|8
1619182020000|2021-04-23 12:47:00|||||||||3
1619182030000|2021-04-23 12:47:10|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|13
1619182040000|2021-04-23 12:47:20|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|13
1619182050000|2021-04-23 12:47:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|11
1619182060000|2021-04-23 12:47:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1619182070000|2021-04-23 12:47:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|5
1619182080000|2021-04-23 12:48:00|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|5
1619182090000|2021-04-23 12:48:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|30
1619182100000|2021-04-23 12:48:20|1353.4|1352.4|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|113
1619182110000|2021-04-23 12:48:30|||||||||41
1619182130000|2021-04-23 12:48:50|||||||||5
1619182140000|2021-04-23 12:49:00|||||||||3
1619182150000|2021-04-23 12:49:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1619182160000|2021-04-23 12:49:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1619182170000|2021-04-23 12:49:30|||||||||2
1619182180000|2021-04-23 12:49:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|8
1619182190000|2021-04-23 12:49:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1619182200000|2021-04-23 12:50:00|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|3
1619182210000|2021-04-23 12:50:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|8
1619182220000|2021-04-23 12:50:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1619182230000|2021-04-23 12:50:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|6
1619182240000|2021-04-23 12:50:40|1353.1|1352.1|1353.3|1352.3|1353.3|1352.3|1353.1|1352.1|7
1619182250000|2021-04-23 12:50:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1619182260000|2021-04-23 12:51:00|1353.1|1352.1|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|7
1619182270000|2021-04-23 12:51:10|1353|1352|1353|1352|1353|1352|1353|1352|0
1619182280000|2021-04-23 12:51:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|6
1619182290000|2021-04-23 12:51:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|6
1619182300000|2021-04-23 12:51:40|||||||||1
1619182320000|2021-04-23 12:52:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|5
1619182340000|2021-04-23 12:52:20|||||||||1
1619182350000|2021-04-23 12:52:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|7
1619182360000|2021-04-23 12:52:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|11
1619182380000|2021-04-23 12:53:00|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|5
1619182390000|2021-04-23 12:53:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1619182400000|2021-04-23 12:53:20|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|2
1619182410000|2021-04-23 12:53:30|||||||||1
1619182420000|2021-04-23 12:53:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353|1352|3
1619182430000|2021-04-23 12:53:50|||||||||1
1619182440000|2021-04-23 12:54:00|1353|1352|1353|1352|1353|1352|1353|1352|2
1619182470000|2021-04-23 12:54:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|4
1619182480000|2021-04-23 12:54:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1619182490000|2021-04-23 12:54:50|1353.3|1352.3|1353.1|1352.1|1353.3|1352.3|1353.1|1352.1|3
1619182510000|2021-04-23 12:55:10|1353|1352|1353|1352|1353|1352|1353|1352|3
1619182530000|2021-04-23 12:55:30|||||||||3
1619182540000|2021-04-23 12:55:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1619182550000|2021-04-23 12:55:50|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|7
1619182560000|2021-04-23 12:56:00|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|14
1619182570000|2021-04-23 12:56:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|8
1619182590000|2021-04-23 12:56:30|||||||||3
1619182600000|2021-04-23 12:56:40|||||||||1
1619182620000|2021-04-23 12:57:00|||||||||3
1619182650000|2021-04-23 12:57:30|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|18
1619182660000|2021-04-23 12:57:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1619182670000|2021-04-23 12:57:50|||||||||2
1619182680000|2021-04-23 12:58:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1619182700000|2021-04-23 12:58:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|7
1619182710000|2021-04-23 12:58:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1619182720000|2021-04-23 12:58:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1619182730000|2021-04-23 12:58:50|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|4
1619182740000|2021-04-23 12:59:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1619182750000|2021-04-23 12:59:10|1352.8|1351.8|1353|1352|1353|1352|1352.8|1351.8|4
1619182760000|2021-04-23 12:59:20|||||||||10
1619182780000|2021-04-23 12:59:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1619182800000|2021-04-23 13:00:00|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|30
1619182810000|2021-04-23 13:00:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|15
1619182820000|2021-04-23 13:00:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|4
1619182830000|2021-04-23 13:00:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|3
1619182840000|2021-04-23 13:00:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|6
1619182850000|2021-04-23 13:00:50|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|29
1619182860000|2021-04-23 13:01:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1619182870000|2021-04-23 13:01:10|||||||||1
1619182890000|2021-04-23 13:01:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|32
1619182900000|2021-04-23 13:01:40|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|4
1619182910000|2021-04-23 13:01:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1619182920000|2021-04-23 13:02:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1619182940000|2021-04-23 13:02:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|52
1619182960000|2021-04-23 13:02:40|||||||||1
1619182970000|2021-04-23 13:02:50|||||||||3
1619182980000|2021-04-23 13:03:00|||||||||3
1619182990000|2021-04-23 13:03:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|3
1619183000000|2021-04-23 13:03:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|7
1619183010000|2021-04-23 13:03:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1619183020000|2021-04-23 13:03:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1619183030000|2021-04-23 13:03:50|||||||||1
1619183040000|2021-04-23 13:04:00|||||||||1
1619183050000|2021-04-23 13:04:10|||||||||2
1619183070000|2021-04-23 13:04:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1619183110000|2021-04-23 13:05:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|17
1619183140000|2021-04-23 13:05:40|||||||||1
1619183150000|2021-04-23 13:05:50|||||||||1
1619183230000|2021-04-23 13:07:10|||||||||3
1619183260000|2021-04-23 13:07:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1619183280000|2021-04-23 13:08:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1619183300000|2021-04-23 13:08:20|||||||||2
1619183320000|2021-04-23 13:08:40|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|9
1619183330000|2021-04-23 13:08:50|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|21
1619183340000|2021-04-23 13:09:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|8
1619183350000|2021-04-23 13:09:10|1353|1352|1353|1352|1353|1352|1353|1352|16
1619183360000|2021-04-23 13:09:20|1352.9|1351.9|1352.6|1351.6|1352.9|1351.9|1352.6|1351.6|20
1619183370000|2021-04-23 13:09:30|1352.5|1351.5|1352.5|1351.5|1352.7|1351.7|1352.5|1351.5|16
1619183380000|2021-04-23 13:09:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|6
1619183390000|2021-04-23 13:09:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1619183400000|2021-04-23 13:10:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|3
1619183410000|2021-04-23 13:10:10|1352.5|1351.5|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|23
1619183420000|2021-04-23 13:10:20|||||||||5
1619183430000|2021-04-23 13:10:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|23
1619183440000|2021-04-23 13:10:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|19
1619183450000|2021-04-23 13:10:50|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|27
1619183460000|2021-04-23 13:11:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|20
1619183470000|2021-04-23 13:11:10|||||||||9
1619183480000|2021-04-23 13:11:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|6
1619183490000|2021-04-23 13:11:30|||||||||2
1619183500000|2021-04-23 13:11:40|||||||||1
1619183510000|2021-04-23 13:11:50|||||||||6
1619183520000|2021-04-23 13:12:00|1352.2|1351.2|1352.4|1351.4|1352.4|1351.4|1352.2|1351.2|16
1619183530000|2021-04-23 13:12:10|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|3
1619183540000|2021-04-23 13:12:20|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|9
1619183550000|2021-04-23 13:12:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1619183560000|2021-04-23 13:12:40|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|3
1619183570000|2021-04-23 13:12:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|8
1619183580000|2021-04-23 13:13:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1619183590000|2021-04-23 13:13:10|1353|1352|1353|1352|1353|1352|1353|1352|2
1619183600000|2021-04-23 13:13:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1619183610000|2021-04-23 13:13:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|4
1619183620000|2021-04-23 13:13:40|1353.3|1352.3|1353.5|1352.5|1353.5|1352.5|1353.3|1352.3|11
1619183640000|2021-04-23 13:14:00|1353.6|1352.6|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|7
1619183650000|2021-04-23 13:14:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1619183660000|2021-04-23 13:14:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|4
1619183670000|2021-04-23 13:14:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1619183680000|2021-04-23 13:14:40|1353.3|1352.3|1353.1|1352.1|1353.3|1352.3|1353.1|1352.1|10
1619183690000|2021-04-23 13:14:50|1353|1352|1353|1352|1353|1352|1353|1352|4
1619183700000|2021-04-23 13:15:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|8
1619183710000|2021-04-23 13:15:10|1353|1352|1353|1352|1353|1352|1353|1352|7
1619183720000|2021-04-23 13:15:20|1353.1|1352.1|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|14
1619183740000|2021-04-23 13:15:40|||||||||2
1619183750000|2021-04-23 13:15:50|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|10
1619183770000|2021-04-23 13:16:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|4
1619183820000|2021-04-23 13:17:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|3
1619183830000|2021-04-23 13:17:10|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|11
1619183850000|2021-04-23 13:17:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|4
1619183880000|2021-04-23 13:18:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1619183910000|2021-04-23 13:18:30|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|1
1619183920000|2021-04-23 13:18:40|||||||||19
1619183950000|2021-04-23 13:19:10|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|8
1619183960000|2021-04-23 13:19:20|||||||||16
1619183970000|2021-04-23 13:19:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|0
1619183980000|2021-04-23 13:19:40|||||||||4
1619184000000|2021-04-23 13:20:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|6
1619184010000|2021-04-23 13:20:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|9
1619184020000|2021-04-23 13:20:20|||||||||1
1619184030000|2021-04-23 13:20:30|||||||||5
1619184040000|2021-04-23 13:20:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|7
1619184060000|2021-04-23 13:21:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1619184070000|2021-04-23 13:21:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1619184080000|2021-04-23 13:21:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1619184090000|2021-04-23 13:21:30|||||||||1
1619184110000|2021-04-23 13:21:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1619184120000|2021-04-23 13:22:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1619184130000|2021-04-23 13:22:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1619184180000|2021-04-23 13:23:00|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|4
1619184190000|2021-04-23 13:23:10|||||||||7
1619184220000|2021-04-23 13:23:40|||||||||1
1619184240000|2021-04-23 13:24:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|9
1619184250000|2021-04-23 13:24:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|6
1619184280000|2021-04-23 13:24:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|27
1619184290000|2021-04-23 13:24:50|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|21
1619184300000|2021-04-23 13:25:00|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|2
1619184310000|2021-04-23 13:25:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1619184320000|2021-04-23 13:25:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|11
1619184330000|2021-04-23 13:25:30|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.3|1351.3|23
1619184340000|2021-04-23 13:25:40|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|11
1619184350000|2021-04-23 13:25:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|10
1619184360000|2021-04-23 13:26:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|5
1619184370000|2021-04-23 13:26:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|7
1619184380000|2021-04-23 13:26:20|||||||||6
1619184390000|2021-04-23 13:26:30|||||||||5
1619184400000|2021-04-23 13:26:40|||||||||8
1619184410000|2021-04-23 13:26:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|6
1619184420000|2021-04-23 13:27:00|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|14
1619184430000|2021-04-23 13:27:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1619184480000|2021-04-23 13:28:00|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|14
1619184490000|2021-04-23 13:28:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|8
1619184500000|2021-04-23 13:28:20|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|5
1619184510000|2021-04-23 13:28:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1619184520000|2021-04-23 13:28:40|||||||||13
1619184530000|2021-04-23 13:28:50|||||||||2
1619184540000|2021-04-23 13:29:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|8
1619184550000|2021-04-23 13:29:10|||||||||1
1619184560000|2021-04-23 13:29:20|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|11
1619184570000|2021-04-23 13:29:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|9
1619184580000|2021-04-23 13:29:40|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|28
1619184590000|2021-04-23 13:29:50|1352.2|1351.2|1352|1351|1352.3|1351.3|1351.9|1350.9|44
1619184600000|2021-04-23 13:30:00|1351.8|1351.3|1351.5|1351|1352.4|1351.9|1351.2|1350.7|659
1619184610000|2021-04-23 13:30:10|1351.3|1350.8|1351.3|1350.8|1351.6|1351.1|1351.3|1350.8|196
1619184620000|2021-04-23 13:30:20|1351.2|1350.7|1351.4|1350.9|1351.5|1351|1351.2|1350.7|86
1619184630000|2021-04-23 13:30:30|1351.3|1350.8|1350.8|1350.3|1351.4|1350.9|1350.7|1350.2|156
1619184640000|2021-04-23 13:30:40|1350.7|1350.2|1351.1|1350.6|1351.1|1350.6|1350.7|1350.2|89
1619184650000|2021-04-23 13:30:50|1351|1350.5|1351.7|1351.2|1351.7|1351.2|1351|1350.5|58
1619184660000|2021-04-23 13:31:00|1351.8|1351.3|1352.2|1351.7|1352.3|1351.8|1351.5|1351|121
1619184670000|2021-04-23 13:31:10|1352.1|1351.6|1352.6|1352.1|1352.6|1352.1|1352.1|1351.6|77
1619184680000|2021-04-23 13:31:20|1352.4|1351.9|1352.9|1352.4|1352.9|1352.4|1352.4|1351.9|76
1619184690000|2021-04-23 13:31:30|1352.8|1352.3|1353.4|1352.9|1353.4|1352.9|1352.8|1352.3|135
1619184700000|2021-04-23 13:31:40|1353.3|1352.8|1353.3|1352.8|1353.4|1352.9|1352.9|1352.4|153
1619184710000|2021-04-23 13:31:50|1353.2|1352.7|1353.6|1353.1|1353.6|1353.1|1353.2|1352.7|132
1619184720000|2021-04-23 13:32:00|1353.5|1353|1353|1352.5|1353.5|1353|1353|1352.5|161
1619184730000|2021-04-23 13:32:10|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353|1352.5|78
1619184740000|2021-04-23 13:32:20|1353.1|1352.6|1352.8|1352.3|1353.1|1352.6|1352.7|1352.2|172
1619184750000|2021-04-23 13:32:30|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.6|1352.1|114
1619184760000|2021-04-23 13:32:40|1352.7|1352.2|1352.5|1352|1352.7|1352.2|1352.4|1351.9|61
1619184770000|2021-04-23 13:32:50|1352.4|1351.9|1352.6|1352.1|1352.6|1352.1|1352.4|1351.9|93
1619184780000|2021-04-23 13:33:00|1352.7|1352.2|1352.2|1351.7|1352.7|1352.2|1352.2|1351.7|377
1619184790000|2021-04-23 13:33:10|1352.1|1351.6|1352.1|1351.6|1352.2|1351.7|1352|1351.5|116
1619184800000|2021-04-23 13:33:20|1352|1351.5|1352|1351.5|1352.2|1351.7|1352|1351.5|99
1619184810000|2021-04-23 13:33:30|1351.9|1351.4|1352.5|1352|1352.5|1352|1351.9|1351.4|143
1619184820000|2021-04-23 13:33:40|1352.6|1352.1|1352.8|1352.3|1353.1|1352.6|1352.6|1352.1|54
1619184830000|2021-04-23 13:33:50|1352.6|1352.1|1352.9|1352.4|1352.9|1352.4|1352.6|1352.1|103
1619184840000|2021-04-23 13:34:00|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1352.8|1352.3|77
1619184850000|2021-04-23 13:34:10|1353|1352.5|1353.2|1352.7|1353.2|1352.7|1352.9|1352.4|54
1619184860000|2021-04-23 13:34:20|1353.1|1352.6|1353.5|1353|1353.5|1353|1353.1|1352.6|49
1619184870000|2021-04-23 13:34:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.4|1352.9|79
1619184880000|2021-04-23 13:34:40|1353.7|1353.2|1353.9|1353.4|1354|1353.5|1353.7|1353.2|67
1619184890000|2021-04-23 13:34:50|1354|1353.5|1354|1353.5|1354|1353.5|1353.9|1353.4|35
1619184900000|2021-04-23 13:35:00|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.7|1353.2|120
1619184910000|2021-04-23 13:35:10|1353.9|1353.4|1354.4|1353.9|1354.4|1353.9|1353.7|1353.2|90
1619184920000|2021-04-23 13:35:20|1354.3|1353.8|1354.6|1354.1|1354.7|1354.2|1354.3|1353.8|81
1619184930000|2021-04-23 13:35:30|1354.7|1354.2|1354.8|1354.3|1354.9|1354.4|1354.6|1354.1|146
1619184940000|2021-04-23 13:35:40|1354.9|1354.4|1354.6|1354.1|1355|1354.5|1354.6|1354.1|47
1619184950000|2021-04-23 13:35:50|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.4|1353.9|80
1619184960000|2021-04-23 13:36:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|47
1619184970000|2021-04-23 13:36:10|1354.8|1354.3|1354.8|1354.3|1354.9|1354.4|1354.7|1354.2|141
1619184980000|2021-04-23 13:36:20|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|49
1619184990000|2021-04-23 13:36:30|1354.7|1354.2|1355|1354.5|1355.1|1354.6|1354.7|1354.2|88
1619185000000|2021-04-23 13:36:40|1355.1|1354.6|1355.4|1354.9|1355.4|1354.9|1355.1|1354.6|149
1619185010000|2021-04-23 13:36:50|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355|1354.5|110
1619185020000|2021-04-23 13:37:00|1355.5|1355|1355.5|1355|1355.5|1355|1355.1|1354.6|110
1619185030000|2021-04-23 13:37:10|1355.6|1355.1|1355.5|1355|1355.8|1355.3|1355.5|1355|82
1619185040000|2021-04-23 13:37:20|1355.6|1355.1|1355.8|1355.3|1355.8|1355.3|1355.6|1355.1|47
1619185050000|2021-04-23 13:37:30|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.6|1355.1|101
1619185060000|2021-04-23 13:37:40|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|75
1619185070000|2021-04-23 13:37:50|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|36
1619185080000|2021-04-23 13:38:00|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|99
1619185090000|2021-04-23 13:38:10|1355.9|1355.4|1355.9|1355.4|1356|1355.5|1355.9|1355.4|46
1619185100000|2021-04-23 13:38:20|1355.8|1355.3|1355.8|1355.3|1356|1355.5|1355.8|1355.3|135
1619185110000|2021-04-23 13:38:30|1355.7|1355.2|1355.6|1355.1|1355.8|1355.3|1355.6|1355.1|131
1619185120000|2021-04-23 13:38:40|1355.5|1355|1355.8|1355.3|1355.8|1355.3|1355.5|1355|78
1619185130000|2021-04-23 13:38:50|1355.7|1355.2|1355.4|1354.9|1355.7|1355.2|1355.4|1354.9|58
1619185140000|2021-04-23 13:39:00|1355.5|1355|1355.1|1354.6|1355.5|1355|1355|1354.5|104
1619185150000|2021-04-23 13:39:10|1355|1354.5|1355.2|1354.7|1355.2|1354.7|1355|1354.5|72
1619185160000|2021-04-23 13:39:20|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|23
1619185170000|2021-04-23 13:39:30|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|44
1619185180000|2021-04-23 13:39:40|1355.3|1354.8|1355.4|1354.9|1355.6|1355.1|1355.3|1354.8|37
1619185190000|2021-04-23 13:39:50|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|50
1619185200000|2021-04-23 13:40:00|1355.5|1355|1355.5|1355|1355.7|1355.2|1355.4|1354.9|82
1619185210000|2021-04-23 13:40:10|1355.4|1354.9|1355.6|1355.1|1355.6|1355.1|1355.4|1354.9|40
1619185220000|2021-04-23 13:40:20|1355.5|1355|1355.7|1355.2|1355.7|1355.2|1355.5|1355|33
1619185230000|2021-04-23 13:40:30|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.4|1354.9|66
1619185240000|2021-04-23 13:40:40|1355.5|1355|1355.3|1354.8|1355.5|1355|1355.3|1354.8|25
1619185250000|2021-04-23 13:40:50|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|10
1619185260000|2021-04-23 13:41:00|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.1|1354.6|172
1619185270000|2021-04-23 13:41:10|1355.2|1354.7|1354.9|1354.4|1355.2|1354.7|1354.9|1354.4|81
1619185280000|2021-04-23 13:41:20|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|12
1619185290000|2021-04-23 13:41:30|1354.9|1354.4|1355.2|1354.7|1355.2|1354.7|1354.9|1354.4|55
1619185300000|2021-04-23 13:41:40|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|32
1619185310000|2021-04-23 13:41:50|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|26
1619185320000|2021-04-23 13:42:00|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.1|1354.6|51
1619185330000|2021-04-23 13:42:10|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|26
1619185340000|2021-04-23 13:42:20|1355|1354.5|1355.2|1354.7|1355.2|1354.7|1355|1354.5|22
1619185350000|2021-04-23 13:42:30|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|38
1619185360000|2021-04-23 13:42:40|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1355|1354.5|21
1619185370000|2021-04-23 13:42:50|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|17
1619185380000|2021-04-23 13:43:00|1355.1|1354.6|1355.3|1354.8|1355.3|1354.8|1355.1|1354.6|40
1619185390000|2021-04-23 13:43:10|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|55
1619185400000|2021-04-23 13:43:20|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|22
1619185410000|2021-04-23 13:43:30|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.8|1354.3|68
1619185420000|2021-04-23 13:43:40|1355|1354.5|1355|1354.5|1355.1|1354.6|1355|1354.5|12
1619185430000|2021-04-23 13:43:50|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|5
1619185440000|2021-04-23 13:44:00|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|37
1619185450000|2021-04-23 13:44:10|||||||||10
1619185460000|2021-04-23 13:44:20|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|25
1619185470000|2021-04-23 13:44:30|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1354.9|1354.4|30
1619185490000|2021-04-23 13:44:50|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|13
1619185500000|2021-04-23 13:45:00|1355.2|1354.7|1355.1|1354.6|1355.3|1354.8|1355.1|1354.6|82
1619185510000|2021-04-23 13:45:10|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|10
1619185520000|2021-04-23 13:45:20|||||||||15
1619185530000|2021-04-23 13:45:30|1355|1354.5|1355.4|1354.9|1355.4|1354.9|1355|1354.5|56
1619185540000|2021-04-23 13:45:40|1355.5|1355|1355.2|1354.7|1355.5|1355|1355.2|1354.7|41
1619185550000|2021-04-23 13:45:50|1355.1|1354.6|1354.9|1354.4|1355.1|1354.6|1354.9|1354.4|12
1619185560000|2021-04-23 13:46:00|1355|1354.5|1355|1354.5|1355|1354.5|1354.9|1354.4|53
1619185570000|2021-04-23 13:46:10|1354.9|1354.4|1355|1354.5|1355.2|1354.7|1354.9|1354.4|16
1619185580000|2021-04-23 13:46:20|1354.9|1354.4|1354.8|1354.3|1355|1354.5|1354.8|1354.3|31
1619185590000|2021-04-23 13:46:30|1354.7|1354.2|1354.7|1354.2|1354.8|1354.3|1354.6|1354.1|64
1619185600000|2021-04-23 13:46:40|1354.4|1353.9|1354.3|1353.8|1354.5|1354|1354.3|1353.8|41
1619185610000|2021-04-23 13:46:50|1354.2|1353.7|1353.9|1353.4|1354.3|1353.8|1353.9|1353.4|34
1619185620000|2021-04-23 13:47:00|1353.8|1353.3|1353.4|1352.9|1353.8|1353.3|1353.2|1352.7|141
1619185630000|2021-04-23 13:47:10|1353.3|1352.8|1353.8|1353.3|1353.8|1353.3|1353.3|1352.8|46
1619185640000|2021-04-23 13:47:20|1353.7|1353.2|1354|1353.5|1354.1|1353.6|1353.7|1353.2|28
1619185650000|2021-04-23 13:47:30|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1353.8|1353.3|48
1619185660000|2021-04-23 13:47:40|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|84
1619185670000|2021-04-23 13:47:50|1353.9|1353.4|1353.7|1353.2|1354|1353.5|1353.6|1353.1|88
1619185680000|2021-04-23 13:48:00|1353.6|1353.1|1353.4|1352.9|1353.7|1353.2|1353.4|1352.9|72
1619185690000|2021-04-23 13:48:10|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|28
1619185700000|2021-04-23 13:48:20|1353.5|1353|1353.6|1353.1|1353.6|1353.1|1353.5|1353|19
1619185710000|2021-04-23 13:48:30|1353.7|1353.2|1354.2|1353.7|1354.2|1353.7|1353.7|1353.2|128
1619185720000|2021-04-23 13:48:40|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|40
1619185730000|2021-04-23 13:48:50|1354|1353.5|1353.7|1353.2|1354|1353.5|1353.7|1353.2|35
1619185740000|2021-04-23 13:49:00|1353.8|1353.3|1353.6|1353.1|1353.8|1353.3|1353.5|1353|57
1619185750000|2021-04-23 13:49:10|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.5|1353|70
1619185760000|2021-04-23 13:49:20|1353.7|1353.2|1354.1|1353.6|1354.1|1353.6|1353.6|1353.1|167
1619185770000|2021-04-23 13:49:30|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354|1353.5|151
1619185780000|2021-04-23 13:49:40|1354.1|1353.6|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|34
1619185790000|2021-04-23 13:49:50|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.2|1353.7|38
1619185800000|2021-04-23 13:50:00|1354.2|1353.7|1354.3|1353.8|1354.4|1353.9|1354.2|1353.7|87
1619185810000|2021-04-23 13:50:10|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|26
1619185820000|2021-04-23 13:50:20|1354.4|1353.9|1354.5|1354|1354.6|1354.1|1354.4|1353.9|72
1619185830000|2021-04-23 13:50:30|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|72
1619185840000|2021-04-23 13:50:40|1354.6|1354.1|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|21
1619185850000|2021-04-23 13:50:50|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|24
1619185860000|2021-04-23 13:51:00|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|80
1619185870000|2021-04-23 13:51:10|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|36
1619185880000|2021-04-23 13:51:20|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.4|1353.9|47
1619185890000|2021-04-23 13:51:30|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.3|1353.8|86
1619185900000|2021-04-23 13:51:40|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|58
1619185910000|2021-04-23 13:51:50|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|64
1619185920000|2021-04-23 13:52:00|1354.1|1353.6|1353.7|1353.2|1354.1|1353.6|1353.6|1353.1|165
1619185930000|2021-04-23 13:52:10|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|84
1619185940000|2021-04-23 13:52:20|1353.7|1353.2|1353.6|1353.1|1353.8|1353.3|1353.6|1353.1|84
1619185950000|2021-04-23 13:52:30|1353.5|1353|1353.1|1352.6|1353.5|1353|1353.1|1352.6|182
1619185960000|2021-04-23 13:52:40|1353.2|1352.7|1353.1|1352.6|1353.3|1352.8|1353.1|1352.6|156
1619185970000|2021-04-23 13:52:50|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|87
1619185980000|2021-04-23 13:53:00|1353|1352.5|1352.7|1352.2|1353|1352.5|1352.7|1352.2|116
1619185990000|2021-04-23 13:53:10|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|40
1619186000000|2021-04-23 13:53:20|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|76
1619186010000|2021-04-23 13:53:30|1352.9|1352.4|1353.2|1352.7|1353.2|1352.7|1352.8|1352.3|195
1619186020000|2021-04-23 13:53:40|1353.3|1352.8|1353.5|1353|1353.5|1353|1353.3|1352.8|45
1619186030000|2021-04-23 13:53:50|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|94
1619186040000|2021-04-23 13:54:00|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.5|1353|95
1619186050000|2021-04-23 13:54:10|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|20
1619186060000|2021-04-23 13:54:20|1353.5|1353|1353.3|1352.8|1353.5|1353|1353.3|1352.8|101
1619186070000|2021-04-23 13:54:30|1353.2|1352.7|1353.4|1352.9|1353.5|1353|1353.1|1352.6|162
1619186080000|2021-04-23 13:54:40|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|37
1619186090000|2021-04-23 13:54:50|1353.2|1352.7|1353.1|1352.6|1353.3|1352.8|1353.1|1352.6|61
1619186100000|2021-04-23 13:55:00|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1352.9|1352.4|150
1619186110000|2021-04-23 13:55:10|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1352.9|1352.4|68
1619186120000|2021-04-23 13:55:20|1353|1352.5|1353|1352.5|1353.1|1352.6|1353|1352.5|34
1619186130000|2021-04-23 13:55:30|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|73
1619186140000|2021-04-23 13:55:40|1352.8|1352.3|1353|1352.5|1353|1352.5|1352.8|1352.3|69
1619186150000|2021-04-23 13:55:50|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|35
1619186160000|2021-04-23 13:56:00|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|61
1619186170000|2021-04-23 13:56:10|1353|1352.5|1352.7|1352.2|1353|1352.5|1352.7|1352.2|47
1619186180000|2021-04-23 13:56:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|33
1619186190000|2021-04-23 13:56:30|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|72
1619186200000|2021-04-23 13:56:40|1352.9|1352.4|1353.3|1352.8|1353.3|1352.8|1352.9|1352.4|138
1619186210000|2021-04-23 13:56:50|1353.2|1352.7|1353.3|1352.8|1353.4|1352.9|1353.1|1352.6|90
1619186220000|2021-04-23 13:57:00|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|212
1619186230000|2021-04-23 13:57:10|1352.9|1352.4|1352.7|1352.2|1352.9|1352.4|1352.6|1352.1|123
1619186240000|2021-04-23 13:57:20|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.5|1352|44
1619186250000|2021-04-23 13:57:30|1352.5|1352|1352.4|1351.9|1352.5|1352|1352.4|1351.9|126
1619186260000|2021-04-23 13:57:40|1352.3|1351.8|1352.5|1352|1352.6|1352.1|1352.3|1351.8|99
1619186270000|2021-04-23 13:57:50|1352.4|1351.9|1352.5|1352|1352.5|1352|1352.4|1351.9|13
1619186280000|2021-04-23 13:58:00|1352.6|1352.1|1352.5|1352|1352.7|1352.2|1352.5|1352|96
1619186290000|2021-04-23 13:58:10|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|29
1619186300000|2021-04-23 13:58:20|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|33
1619186310000|2021-04-23 13:58:30|1352.8|1352.3|1352.7|1352.2|1352.8|1352.3|1352.6|1352.1|55
1619186320000|2021-04-23 13:58:40|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|3
1619186330000|2021-04-23 13:58:50|||||||||2
1619186340000|2021-04-23 13:59:00|1352.5|1352|1352.7|1352.2|1352.7|1352.2|1352.5|1352|58
1619186350000|2021-04-23 13:59:10|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|39
1619186360000|2021-04-23 13:59:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|16
1619186370000|2021-04-23 13:59:30|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|39
1619186390000|2021-04-23 13:59:50|||||||||17
1619186400000|2021-04-23 14:00:00|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1352.9|1352.4|71
1619186410000|2021-04-23 14:00:10|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|64
1619186420000|2021-04-23 14:00:20|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|32
1619186430000|2021-04-23 14:00:30|1353.3|1352.8|1353.2|1352.7|1353.4|1352.9|1353.2|1352.7|149
1619186440000|2021-04-23 14:00:40|1353|1352.5|1352.8|1352.3|1353.1|1352.6|1352.7|1352.2|141
1619186450000|2021-04-23 14:00:50|1352.7|1352.2|1352.9|1352.4|1353|1352.5|1352.7|1352.2|66
1619186460000|2021-04-23 14:01:00|1353|1352.5|1352.9|1352.4|1353.1|1352.6|1352.9|1352.4|62
1619186470000|2021-04-23 14:01:10|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1352.9|1352.4|59
1619186480000|2021-04-23 14:01:20|1353.2|1352.7|1353|1352.5|1353.2|1352.7|1352.9|1352.4|78
1619186490000|2021-04-23 14:01:30|1352.9|1352.4|1352.9|1352.4|1353|1352.5|1352.8|1352.3|72
1619186500000|2021-04-23 14:01:40|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|51
1619186510000|2021-04-23 14:01:50|1353|1352.5|1352.8|1352.3|1353|1352.5|1352.8|1352.3|25
1619186520000|2021-04-23 14:02:00|1352.7|1352.2|1352.3|1351.8|1352.7|1352.2|1352.3|1351.8|227
1619186530000|2021-04-23 14:02:10|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.3|1351.8|26
1619186540000|2021-04-23 14:02:20|1352.4|1351.9|1352.8|1352.3|1352.8|1352.3|1352.4|1351.9|67
1619186550000|2021-04-23 14:02:30|1352.9|1352.4|1352.5|1352|1352.9|1352.4|1352.5|1352|77
1619186560000|2021-04-23 14:02:40|1352.6|1352.1|1352.7|1352.2|1352.8|1352.3|1352.6|1352.1|24
1619186570000|2021-04-23 14:02:50|1352.8|1352.3|1352.9|1352.4|1353.1|1352.6|1352.8|1352.3|54
1619186580000|2021-04-23 14:03:00|1352.8|1352.3|1353|1352.5|1353|1352.5|1352.8|1352.3|88
1619186590000|2021-04-23 14:03:10|1352.8|1352.3|1352.6|1352.1|1352.8|1352.3|1352.6|1352.1|39
1619186600000|2021-04-23 14:03:20|1352.7|1352.2|1352.9|1352.4|1353|1352.5|1352.7|1352.2|93
1619186610000|2021-04-23 14:03:30|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|118
1619186620000|2021-04-23 14:03:40|1352.7|1352.2|1353|1352.5|1353|1352.5|1352.6|1352.1|69
1619186630000|2021-04-23 14:03:50|1352.9|1352.4|1352.9|1352.4|1353|1352.5|1352.9|1352.4|30
1619186640000|2021-04-23 14:04:00|1353|1352.5|1352.8|1352.3|1353|1352.5|1352.7|1352.2|95
1619186650000|2021-04-23 14:04:10|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|10
1619186660000|2021-04-23 14:04:20|1352.9|1352.4|1352.8|1352.3|1353.1|1352.6|1352.8|1352.3|36
1619186670000|2021-04-23 14:04:30|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|65
1619186680000|2021-04-23 14:04:40|1352.9|1352.4|1352.7|1352.2|1352.9|1352.4|1352.7|1352.2|33
1619186690000|2021-04-23 14:04:50|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|64
1619186700000|2021-04-23 14:05:00|1352.8|1352.3|1353.1|1352.6|1353.1|1352.6|1352.7|1352.2|86
1619186710000|2021-04-23 14:05:10|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|44
1619186720000|2021-04-23 14:05:20|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|29
1619186730000|2021-04-23 14:05:30|1353.1|1352.6|1353.4|1352.9|1353.4|1352.9|1353.1|1352.6|61
1619186740000|2021-04-23 14:05:40|1353.5|1353|1353.6|1353.1|1353.7|1353.2|1353.5|1353|83
1619186750000|2021-04-23 14:05:50|1353.5|1353|1353.3|1352.8|1353.5|1353|1353.3|1352.8|19
1619186760000|2021-04-23 14:06:00|1353.4|1352.9|1353.3|1352.8|1353.5|1353|1353.3|1352.8|73
1619186770000|2021-04-23 14:06:10|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|20
1619186780000|2021-04-23 14:06:20|1353.4|1352.9|1353.4|1352.9|1353.5|1353|1353.4|1352.9|43
1619186790000|2021-04-23 14:06:30|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.1|1352.6|97
1619186800000|2021-04-23 14:06:40|1353.1|1352.6|1353.1|1352.6|1353.2|1352.7|1352.9|1352.4|48
1619186810000|2021-04-23 14:06:50|1353|1352.5|1353|1352.5|1353.1|1352.6|1352.9|1352.4|53
1619186820000|2021-04-23 14:07:00|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|78
1619186830000|2021-04-23 14:07:10|1353.1|1352.6|1353.4|1352.9|1353.4|1352.9|1353.1|1352.6|93
1619186840000|2021-04-23 14:07:20|1353.3|1352.8|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|59
1619186850000|2021-04-23 14:07:30|1353.2|1352.7|1353.3|1352.8|1353.4|1352.9|1353.2|1352.7|47
1619186860000|2021-04-23 14:07:40|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|26
1619186870000|2021-04-23 14:07:50|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|40
1619186880000|2021-04-23 14:08:00|1353.4|1352.9|1353.1|1352.6|1353.4|1352.9|1353.1|1352.6|69
1619186890000|2021-04-23 14:08:10|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|73
1619186900000|2021-04-23 14:08:20|1353.3|1352.8|1353.5|1353|1353.5|1353|1353.3|1352.8|136
1619186910000|2021-04-23 14:08:30|1353.4|1352.9|1353.1|1352.6|1353.5|1353|1353.1|1352.6|60
1619186920000|2021-04-23 14:08:40|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|54
1619186930000|2021-04-23 14:08:50|1353.1|1352.6|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|31
1619186940000|2021-04-23 14:09:00|1353.2|1352.7|1353.4|1352.9|1353.4|1352.9|1353.2|1352.7|85
1619186950000|2021-04-23 14:09:10|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|12
1619186960000|2021-04-23 14:09:20|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|16
1619186970000|2021-04-23 14:09:30|1353.3|1352.8|1353.5|1353|1353.5|1353|1353.2|1352.7|85
1619186980000|2021-04-23 14:09:40|1353.6|1353.1|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|58
1619186990000|2021-04-23 14:09:50|1353.5|1353|1353.3|1352.8|1353.5|1353|1353.3|1352.8|72
1619187000000|2021-04-23 14:10:00|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353|1352.5|53
1619187010000|2021-04-23 14:10:10|||||||||3
1619187020000|2021-04-23 14:10:20|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|31
1619187030000|2021-04-23 14:10:30|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|56
1619187040000|2021-04-23 14:10:40|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|43
1619187050000|2021-04-23 14:10:50|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|8
1619187060000|2021-04-23 14:11:00|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|67
1619187070000|2021-04-23 14:11:10|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|23
1619187080000|2021-04-23 14:11:20|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.9|1353.4|50
1619187090000|2021-04-23 14:11:30|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|42
1619187100000|2021-04-23 14:11:40|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|17
1619187110000|2021-04-23 14:11:50|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|5
1619187120000|2021-04-23 14:12:00|1353.9|1353.4|1354.1|1353.6|1354.1|1353.6|1353.9|1353.4|52
1619187130000|2021-04-23 14:12:10|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|49
1619187140000|2021-04-23 14:12:20|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|33
1619187150000|2021-04-23 14:12:30|1354.3|1353.8|1354|1353.5|1354.3|1353.8|1354|1353.5|60
1619187160000|2021-04-23 14:12:40|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|74
1619187170000|2021-04-23 14:12:50|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|18
1619187180000|2021-04-23 14:13:00|||||||||34
1619187190000|2021-04-23 14:13:10|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|59
1619187200000|2021-04-23 14:13:20|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|24
1619187210000|2021-04-23 14:13:30|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|57
1619187220000|2021-04-23 14:13:40|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|96
1619187230000|2021-04-23 14:13:50|||||||||60
1619187240000|2021-04-23 14:14:00|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|56
1619187250000|2021-04-23 14:14:10|||||||||18
1619187260000|2021-04-23 14:14:20|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|22
1619187270000|2021-04-23 14:14:30|1353.3|1352.8|1353.6|1353.1|1353.7|1353.2|1353.3|1352.8|171
1619187280000|2021-04-23 14:14:40|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|46
1619187290000|2021-04-23 14:14:50|1353.5|1353|1353.6|1353.1|1353.6|1353.1|1353.4|1352.9|36
1619187300000|2021-04-23 14:15:00|1353.7|1353.2|1353.5|1353|1353.7|1353.2|1353.5|1353|48
1619187310000|2021-04-23 14:15:10|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|92
1619187320000|2021-04-23 14:15:20|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|14
1619187330000|2021-04-23 14:15:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|39
1619187340000|2021-04-23 14:15:40|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|39
1619187350000|2021-04-23 14:15:50|1353.4|1352.9|1353.6|1353.1|1353.6|1353.1|1353.4|1352.9|32
1619187360000|2021-04-23 14:16:00|1353.7|1353.2|1353.4|1352.9|1353.7|1353.2|1353.4|1352.9|45
1619187370000|2021-04-23 14:16:10|1353.5|1353|1353.3|1352.8|1353.5|1353|1353.3|1352.8|24
1619187380000|2021-04-23 14:16:20|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|2
1619187390000|2021-04-23 14:16:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|82
1619187400000|2021-04-23 14:16:40|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|19
1619187410000|2021-04-23 14:16:50|||||||||1
1619187420000|2021-04-23 14:17:00|1353.3|1352.8|1353.1|1352.6|1353.3|1352.8|1353.1|1352.6|78
1619187430000|2021-04-23 14:17:10|1353|1352.5|1352.9|1352.4|1353.1|1352.6|1352.9|1352.4|29
1619187440000|2021-04-23 14:17:20|1352.8|1352.3|1352.8|1352.3|1352.9|1352.4|1352.7|1352.2|85
1619187450000|2021-04-23 14:17:30|1352.7|1352.2|1352.8|1352.3|1352.9|1352.4|1352.7|1352.2|33
1619187460000|2021-04-23 14:17:40|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|9
1619187470000|2021-04-23 14:17:50|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.5|1352|126
1619187480000|2021-04-23 14:18:00|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.5|1352|45
1619187490000|2021-04-23 14:18:10|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|5
1619187500000|2021-04-23 14:18:20|1352.7|1352.2|1352.7|1352.2|1352.9|1352.4|1352.6|1352.1|49
1619187510000|2021-04-23 14:18:30|1352.6|1352.1|1352.4|1351.9|1352.6|1352.1|1352.4|1351.9|101
1619187520000|2021-04-23 14:18:40|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|12
1619187530000|2021-04-23 14:18:50|1352|1351.5|1352.1|1351.6|1352.1|1351.6|1352|1351.5|16
1619187540000|2021-04-23 14:19:00|1352|1351.5|1352.3|1351.8|1352.3|1351.8|1352|1351.5|54
1619187550000|2021-04-23 14:19:10|1352.2|1351.7|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|20
1619187560000|2021-04-23 14:19:20|||||||||7
1619187570000|2021-04-23 14:19:30|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|59
1619187580000|2021-04-23 14:19:40|1352.1|1351.6|1352.2|1351.7|1352.2|1351.7|1352|1351.5|30
1619187590000|2021-04-23 14:19:50|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|4
1619187600000|2021-04-23 14:20:00|1352|1351.5|1351.7|1351.2|1352|1351.5|1351.7|1351.2|64
1619187610000|2021-04-23 14:20:10|||||||||36
1619187620000|2021-04-23 14:20:20|1351.6|1351.1|1351.7|1351.2|1351.7|1351.2|1351.6|1351.1|67
1619187630000|2021-04-23 14:20:30|1351.6|1351.1|1351.8|1351.3|1351.8|1351.3|1351.6|1351.1|118
1619187640000|2021-04-23 14:20:40|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|28
1619187650000|2021-04-23 14:20:50|1352|1351.5|1352.2|1351.7|1352.2|1351.7|1352|1351.5|24
1619187660000|2021-04-23 14:21:00|1352.1|1351.6|1352.2|1351.7|1352.3|1351.8|1352.1|1351.6|25
1619187670000|2021-04-23 14:21:10|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|18
1619187680000|2021-04-23 14:21:20|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|12
1619187690000|2021-04-23 14:21:30|1352.4|1351.9|1352.6|1352.1|1352.7|1352.2|1352.4|1351.9|47
1619187700000|2021-04-23 14:21:40|1352.5|1352|1352.3|1351.8|1352.5|1352|1352.3|1351.8|18
1619187710000|2021-04-23 14:21:50|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352|1351.5|103
1619187720000|2021-04-23 14:22:00|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|55
1619187730000|2021-04-23 14:22:10|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|15
1619187740000|2021-04-23 14:22:20|||||||||17
1619187750000|2021-04-23 14:22:30|||||||||22
1619187760000|2021-04-23 14:22:40|1352.3|1351.8|1352.5|1352|1352.5|1352|1352.1|1351.6|35
1619187770000|2021-04-23 14:22:50|1352.6|1352.1|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|19
1619187780000|2021-04-23 14:23:00|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|18
1619187790000|2021-04-23 14:23:10|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|5
1619187800000|2021-04-23 14:23:20|||||||||12
1619187810000|2021-04-23 14:23:30|||||||||5
1619187820000|2021-04-23 14:23:40|1353|1352.5|1353.2|1352.7|1353.2|1352.7|1353|1352.5|34
1619187830000|2021-04-23 14:23:50|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|16
1619187840000|2021-04-23 14:24:00|1353.4|1352.9|1353.4|1352.9|1353.5|1353|1353.3|1352.8|26
1619187850000|2021-04-23 14:24:10|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|16
1619187860000|2021-04-23 14:24:20|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|15
1619187870000|2021-04-23 14:24:30|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|7
1619187880000|2021-04-23 14:24:40|1352.9|1352.4|1353.4|1352.9|1353.4|1352.9|1352.9|1352.4|40
1619187890000|2021-04-23 14:24:50|1353.5|1353|1353.7|1353.2|1353.7|1353.2|1353.5|1353|68
1619187900000|2021-04-23 14:25:00|1353.8|1353.3|1354|1353.5|1354|1353.5|1353.8|1353.3|66
1619187910000|2021-04-23 14:25:10|1353.9|1353.4|1354.1|1353.6|1354.1|1353.6|1353.9|1353.4|32
1619187920000|2021-04-23 14:25:20|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|15
1619187930000|2021-04-23 14:25:30|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|40
1619187940000|2021-04-23 14:25:40|||||||||5
1619187950000|2021-04-23 14:25:50|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|33
1619187960000|2021-04-23 14:26:00|1353.8|1353.3|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|37
1619187980000|2021-04-23 14:26:20|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|63
1619187990000|2021-04-23 14:26:30|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|31
1619188000000|2021-04-23 14:26:40|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|17
1619188010000|2021-04-23 14:26:50|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|32
1619188020000|2021-04-23 14:27:00|1353.8|1353.3|1353.5|1353|1353.8|1353.3|1353.5|1353|55
1619188030000|2021-04-23 14:27:10|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|58
1619188040000|2021-04-23 14:27:20|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|31
1619188050000|2021-04-23 14:27:30|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.9|1353.4|17
1619188060000|2021-04-23 14:27:40|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|14
1619188070000|2021-04-23 14:27:50|||||||||6
1619188080000|2021-04-23 14:28:00|1353.9|1353.4|1353.7|1353.2|1353.9|1353.4|1353.7|1353.2|18
1619188090000|2021-04-23 14:28:10|1353.6|1353.1|1353.8|1353.3|1353.8|1353.3|1353.6|1353.1|16
1619188100000|2021-04-23 14:28:20|1353.9|1353.4|1354|1353.5|1354.1|1353.6|1353.9|1353.4|90
1619188110000|2021-04-23 14:28:30|||||||||9
1619188120000|2021-04-23 14:28:40|1354.1|1353.6|1354.5|1354|1354.5|1354|1354.1|1353.6|249
1619188130000|2021-04-23 14:28:50|1354.4|1353.9|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|64
1619188140000|2021-04-23 14:29:00|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|17
1619188150000|2021-04-23 14:29:10|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1354|1353.5|38
1619188160000|2021-04-23 14:29:20|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|42
1619188170000|2021-04-23 14:29:30|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|21
1619188180000|2021-04-23 14:29:40|1354.2|1353.7|1354.4|1353.9|1354.5|1354|1354.2|1353.7|65
1619188190000|2021-04-23 14:29:50|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|20
1619188200000|2021-04-23 14:30:00|1354.4|1353.9|1354.2|1353.7|1354.6|1354.1|1354.2|1353.7|110
1619188210000|2021-04-23 14:30:10|1354.1|1353.6|1354.3|1353.8|1354.4|1353.9|1354.1|1353.6|60
1619188220000|2021-04-23 14:30:20|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|8
1619188230000|2021-04-23 14:30:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|16
1619188240000|2021-04-23 14:30:40|1354.2|1353.7|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|102
1619188250000|2021-04-23 14:30:50|1354.4|1353.9|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|139
1619188260000|2021-04-23 14:31:00|1354.1|1353.6|1354|1353.5|1354.2|1353.7|1354|1353.5|192
1619188270000|2021-04-23 14:31:10|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1353.9|1353.4|137
1619188280000|2021-04-23 14:31:20|1354|1353.5|1354.3|1353.8|1354.3|1353.8|1354|1353.5|110
1619188290000|2021-04-23 14:31:30|1354.2|1353.7|1354.6|1354.1|1354.6|1354.1|1354.2|1353.7|45
1619188300000|2021-04-23 14:31:40|1354.7|1354.2|1354.9|1354.4|1354.9|1354.4|1354.7|1354.2|47
1619188310000|2021-04-23 14:31:50|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1355|1354.5|76
1619188320000|2021-04-23 14:32:00|1355.2|1354.7|1355.3|1354.8|1355.4|1354.9|1355.2|1354.7|63
1619188330000|2021-04-23 14:32:10|1355.4|1354.9|1355.7|1355.2|1355.8|1355.3|1355.4|1354.9|94
1619188340000|2021-04-23 14:32:20|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|20
1619188350000|2021-04-23 14:32:30|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|29
1619188360000|2021-04-23 14:32:40|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|15
1619188370000|2021-04-23 14:32:50|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.8|1355.3|67
1619188380000|2021-04-23 14:33:00|1356.1|1355.6|1356.2|1355.7|1356.3|1355.8|1356.1|1355.6|65
1619188390000|2021-04-23 14:33:10|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|34
1619188400000|2021-04-23 14:33:20|1356.5|1356|1356.5|1356|1356.6|1356.1|1356.5|1356|119
1619188410000|2021-04-23 14:33:30|1356.6|1356.1|1356.7|1356.2|1356.8|1356.3|1356.6|1356.1|116
1619188420000|2021-04-23 14:33:40|1356.8|1356.3|1356.9|1356.4|1357|1356.5|1356.8|1356.3|49
1619188430000|2021-04-23 14:33:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|38
1619188440000|2021-04-23 14:34:00|1357.1|1356.6|1357.2|1356.7|1357.3|1356.8|1357|1356.5|183
1619188450000|2021-04-23 14:34:10|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|148
1619188460000|2021-04-23 14:34:20|1357.1|1356.6|1356.8|1356.3|1357.1|1356.6|1356.8|1356.3|102
1619188470000|2021-04-23 14:34:30|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|80
1619188480000|2021-04-23 14:34:40|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|30
1619188490000|2021-04-23 14:34:50|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.4|1355.9|107
1619188500000|2021-04-23 14:35:00|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|45
1619188510000|2021-04-23 14:35:10|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|143
1619188520000|2021-04-23 14:35:20|1356.2|1355.7|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|88
1619188530000|2021-04-23 14:35:30|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|85
1619188540000|2021-04-23 14:35:40|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|121
1619188550000|2021-04-23 14:35:50|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|83
1619188560000|2021-04-23 14:36:00|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356|1355.5|132
1619188570000|2021-04-23 14:36:10|1356.1|1355.6|1355.9|1355.4|1356.1|1355.6|1355.9|1355.4|50
1619188580000|2021-04-23 14:36:20|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|38
1619188590000|2021-04-23 14:36:30|1356|1355.5|1356.1|1355.6|1356.2|1355.7|1356|1355.5|28
1619188600000|2021-04-23 14:36:40|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|19
1619188610000|2021-04-23 14:36:50|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|8
1619188620000|2021-04-23 14:37:00|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|69
1619188630000|2021-04-23 14:37:10|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|48
1619188640000|2021-04-23 14:37:20|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|32
1619188650000|2021-04-23 14:37:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|89
1619188660000|2021-04-23 14:37:40|||||||||7
1619188670000|2021-04-23 14:37:50|1355.3|1354.8|1355.4|1354.9|1355.5|1355|1355.3|1354.8|68
1619188680000|2021-04-23 14:38:00|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.2|1354.7|176
1619188690000|2021-04-23 14:38:10|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.1|1354.6|112
1619188700000|2021-04-23 14:38:20|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|36
1619188710000|2021-04-23 14:38:30|1355.3|1354.8|1355|1354.5|1355.3|1354.8|1355|1354.5|23
1619188720000|2021-04-23 14:38:40|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.8|1354.3|47
1619188730000|2021-04-23 14:38:50|1354.9|1354.4|1355.1|1354.6|1355.1|1354.6|1354.9|1354.4|22
1619188740000|2021-04-23 14:39:00|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|34
1619188750000|2021-04-23 14:39:10|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|22
1619188760000|2021-04-23 14:39:20|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|52
1619188770000|2021-04-23 14:39:30|||||||||14
1619188780000|2021-04-23 14:39:40|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|2
1619188790000|2021-04-23 14:39:50|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.9|1354.4|20
1619188800000|2021-04-23 14:40:00|1355|1354.5|1355|1354.5|1355|1354.5|1354.9|1354.4|32
1619188810000|2021-04-23 14:40:10|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|49
1619188820000|2021-04-23 14:40:20|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|20
1619188830000|2021-04-23 14:40:30|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|21
1619188840000|2021-04-23 14:40:40|1354.9|1354.4|1354.7|1354.2|1354.9|1354.4|1354.7|1354.2|124
1619188850000|2021-04-23 14:40:50|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|43
1619188860000|2021-04-23 14:41:00|1354.7|1354.2|1354.3|1353.8|1354.7|1354.2|1354.3|1353.8|131
1619188870000|2021-04-23 14:41:10|1354.4|1353.9|1354.6|1354.1|1354.6|1354.1|1354.4|1353.9|74
1619188880000|2021-04-23 14:41:20|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.4|1353.9|75
1619188890000|2021-04-23 14:41:30|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|39
1619188900000|2021-04-23 14:41:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|13
1619188910000|2021-04-23 14:41:50|1354.5|1354|1354.6|1354.1|1354.7|1354.2|1354.5|1354|59
1619188920000|2021-04-23 14:42:00|||||||||9
1619188930000|2021-04-23 14:42:10|||||||||15
1619188940000|2021-04-23 14:42:20|1354.7|1354.2|1354.6|1354.1|1354.8|1354.3|1354.6|1354.1|31
1619188950000|2021-04-23 14:42:30|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|23
1619188960000|2021-04-23 14:42:40|||||||||24
1619188970000|2021-04-23 14:42:50|||||||||10
1619188980000|2021-04-23 14:43:00|1354.6|1354.1|1354.8|1354.3|1354.8|1354.3|1354.6|1354.1|51
1619188990000|2021-04-23 14:43:10|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|16
1619189010000|2021-04-23 14:43:30|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|21
1619189020000|2021-04-23 14:43:40|1354.4|1353.9|1354.4|1353.9|1354.5|1354|1354.4|1353.9|60
1619189030000|2021-04-23 14:43:50|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|72
1619189040000|2021-04-23 14:44:00|1354.2|1353.7|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|28
1619189050000|2021-04-23 14:44:10|1354.1|1353.6|1353.9|1353.4|1354.1|1353.6|1353.9|1353.4|8
1619189060000|2021-04-23 14:44:20|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|21
1619189070000|2021-04-23 14:44:30|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|17
1619189080000|2021-04-23 14:44:40|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|30
1619189090000|2021-04-23 14:44:50|1353.3|1352.8|1353|1352.5|1353.3|1352.8|1353|1352.5|251
1619189100000|2021-04-23 14:45:00|1352.9|1352.4|1353|1352.5|1353.1|1352.6|1352.9|1352.4|227
1619189110000|2021-04-23 14:45:10|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1352.9|1352.4|50
1619189120000|2021-04-23 14:45:20|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|21
1619189130000|2021-04-23 14:45:30|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|25
1619189140000|2021-04-23 14:45:40|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|56
1619189150000|2021-04-23 14:45:50|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|31
1619189160000|2021-04-23 14:46:00|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|29
1619189170000|2021-04-23 14:46:10|1353.1|1352.6|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|54
1619189180000|2021-04-23 14:46:20|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|32
1619189190000|2021-04-23 14:46:30|1353.6|1353.1|1353.7|1353.2|1353.9|1353.4|1353.6|1353.1|26
1619189200000|2021-04-23 14:46:40|||||||||13
1619189210000|2021-04-23 14:46:50|||||||||1
1619189220000|2021-04-23 14:47:00|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|23
1619189230000|2021-04-23 14:47:10|1353.7|1353.2|1354|1353.5|1354.1|1353.6|1353.7|1353.2|58
1619189240000|2021-04-23 14:47:20|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|16
1619189250000|2021-04-23 14:47:30|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|19
1619189260000|2021-04-23 14:47:40|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|39
1619189270000|2021-04-23 14:47:50|1354.5|1354|1354.6|1354.1|1354.7|1354.2|1354.5|1354|226
1619189280000|2021-04-23 14:48:00|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.5|1354|32
1619189290000|2021-04-23 14:48:10|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.3|1353.8|10
1619189300000|2021-04-23 14:48:20|1354.3|1353.8|1354.4|1353.9|1354.5|1354|1354.3|1353.8|7
1619189310000|2021-04-23 14:48:30|1354.3|1353.8|1354.5|1354|1354.5|1354|1354.3|1353.8|28
1619189320000|2021-04-23 14:48:40|1354.3|1353.8|1354.3|1353.8|1354.4|1353.9|1354.2|1353.7|13
1619189330000|2021-04-23 14:48:50|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|22
1619189340000|2021-04-23 14:49:00|1354.3|1353.8|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|10
1619189350000|2021-04-23 14:49:10|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.1|1353.6|27
1619189360000|2021-04-23 14:49:20|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|3
1619189370000|2021-04-23 14:49:30|1354|1353.5|1354|1353.5|1354.1|1353.6|1354|1353.5|6
1619189380000|2021-04-23 14:49:40|1354.1|1353.6|1354.1|1353.6|1354.2|1353.7|1354|1353.5|14
1619189390000|2021-04-23 14:49:50|1353.9|1353.4|1353.9|1353.4|1354|1353.5|1353.8|1353.3|28
1619189400000|2021-04-23 14:50:00|1353.7|1353.2|1353.4|1352.9|1353.7|1353.2|1353.4|1352.9|59
1619189410000|2021-04-23 14:50:10|1353.5|1353|1353.5|1353|1353.6|1353.1|1353.5|1353|95
1619189420000|2021-04-23 14:50:20|1353.6|1353.1|1353.8|1353.3|1353.8|1353.3|1353.6|1353.1|31
1619189430000|2021-04-23 14:50:30|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|8
1619189440000|2021-04-23 14:50:40|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|18
1619189450000|2021-04-23 14:50:50|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|15
1619189460000|2021-04-23 14:51:00|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|23
1619189470000|2021-04-23 14:51:10|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|30
1619189480000|2021-04-23 14:51:20|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|43
1619189490000|2021-04-23 14:51:30|1353.4|1352.9|1353.4|1352.9|1353.5|1353|1353.3|1352.8|42
1619189500000|2021-04-23 14:51:40|1353.3|1352.8|1353.1|1352.6|1353.3|1352.8|1353.1|1352.6|49
1619189510000|2021-04-23 14:51:50|||||||||25
1619189520000|2021-04-23 14:52:00|1353.2|1352.7|1352.9|1352.4|1353.2|1352.7|1352.9|1352.4|143
1619189530000|2021-04-23 14:52:10|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|33
1619189540000|2021-04-23 14:52:20|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.8|1352.3|76
1619189550000|2021-04-23 14:52:30|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|15
1619189560000|2021-04-23 14:52:40|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|31
1619189570000|2021-04-23 14:52:50|1352.7|1352.2|1352.6|1352.1|1352.7|1352.2|1352.6|1352.1|53
1619189580000|2021-04-23 14:53:00|1352.5|1352|1352.9|1352.4|1352.9|1352.4|1352.5|1352|54
1619189590000|2021-04-23 14:53:10|1353|1352.5|1352.9|1352.4|1353.1|1352.6|1352.9|1352.4|46
1619189600000|2021-04-23 14:53:20|1353|1352.5|1353|1352.5|1353|1352.5|1353|1352.5|9
1619189610000|2021-04-23 14:53:30|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|12
1619189620000|2021-04-23 14:53:40|1353.2|1352.7|1352.9|1352.4|1353.2|1352.7|1352.9|1352.4|20
1619189630000|2021-04-23 14:53:50|1352.8|1352.3|1352.7|1352.2|1352.9|1352.4|1352.7|1352.2|19
1619189640000|2021-04-23 14:54:00|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|10
1619189650000|2021-04-23 14:54:10|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|48
1619189660000|2021-04-23 14:54:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|30
1619189670000|2021-04-23 14:54:30|1352.7|1352.2|1352.6|1352.1|1352.7|1352.2|1352.6|1352.1|39
1619189680000|2021-04-23 14:54:40|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|91
1619189690000|2021-04-23 14:54:50|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.5|1352|42
1619189700000|2021-04-23 14:55:00|1352.6|1352.1|1352.7|1352.2|1352.8|1352.3|1352.6|1352.1|60
1619189710000|2021-04-23 14:55:10|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|19
1619189720000|2021-04-23 14:55:20|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|22
1619189730000|2021-04-23 14:55:30|1352.9|1352.4|1352.9|1352.4|1353.1|1352.6|1352.8|1352.3|73
1619189740000|2021-04-23 14:55:40|1353|1352.5|1352.8|1352.3|1353.1|1352.6|1352.8|1352.3|53
1619189750000|2021-04-23 14:55:50|||||||||10
1619189760000|2021-04-23 14:56:00|1352.7|1352.2|1352.4|1351.9|1352.7|1352.2|1352.4|1351.9|51
1619189770000|2021-04-23 14:56:10|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|24
1619189780000|2021-04-23 14:56:20|1352.3|1351.8|1352.4|1351.9|1352.4|1351.9|1352.3|1351.8|82
1619189790000|2021-04-23 14:56:30|1352.5|1352|1352.5|1352|1352.5|1352|1352.4|1351.9|42
1619189800000|2021-04-23 14:56:40|1352.4|1351.9|1352.4|1351.9|1352.5|1352|1352.4|1351.9|39
1619189810000|2021-04-23 14:56:50|1352.3|1351.8|1352.4|1351.9|1352.5|1352|1352.3|1351.8|32
1619189820000|2021-04-23 14:57:00|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.1|1351.6|45
1619189830000|2021-04-23 14:57:10|1352.2|1351.7|1352.3|1351.8|1352.4|1351.9|1352.1|1351.6|55
1619189840000|2021-04-23 14:57:20|1352.2|1351.7|1352.4|1351.9|1352.4|1351.9|1352.2|1351.7|27
1619189850000|2021-04-23 14:57:30|1352.3|1351.8|1352.5|1352|1352.5|1352|1352.3|1351.8|38
1619189860000|2021-04-23 14:57:40|1352.4|1351.9|1352.8|1352.3|1352.9|1352.4|1352.4|1351.9|125
1619189870000|2021-04-23 14:57:50|1352.9|1352.4|1352.8|1352.3|1352.9|1352.4|1352.8|1352.3|21
1619189880000|2021-04-23 14:58:00|1352.9|1352.4|1352.7|1352.2|1352.9|1352.4|1352.7|1352.2|30
1619189890000|2021-04-23 14:58:10|1352.5|1352|1352.5|1352|1352.5|1352|1352.5|1352|17
1619189900000|2021-04-23 14:58:20|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|13
1619189910000|2021-04-23 14:58:30|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|18
1619189920000|2021-04-23 14:58:40|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|3
1619189930000|2021-04-23 14:58:50|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|2
1619189940000|2021-04-23 14:59:00|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.8|1352.3|33
1619189950000|2021-04-23 14:59:10|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|21
1619189960000|2021-04-23 14:59:20|||||||||7
1619189970000|2021-04-23 14:59:30|||||||||10
1619189980000|2021-04-23 14:59:40|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|16
1619189990000|2021-04-23 14:59:50|1352.9|1352.4|1352.9|1352.4|1353|1352.5|1352.8|1352.3|109
1619190000000|2021-04-23 15:00:00|1353|1352.5|1352.9|1352.4|1353.2|1352.7|1352.9|1352.4|34
1619190010000|2021-04-23 15:00:10|1353|1352.5|1353.3|1352.8|1353.3|1352.8|1353|1352.5|56
1619190020000|2021-04-23 15:00:20|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|12
1619190030000|2021-04-23 15:00:30|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|22
1619190040000|2021-04-23 15:00:40|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|18
1619190050000|2021-04-23 15:00:50|||||||||14
1619190060000|2021-04-23 15:01:00|1353.5|1353|1353.5|1353|1353.6|1353.1|1353.5|1353|35
1619190070000|2021-04-23 15:01:10|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|7
1619190080000|2021-04-23 15:01:20|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|6
1619190090000|2021-04-23 15:01:30|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|21
1619190100000|2021-04-23 15:01:40|1353.2|1352.7|1353.1|1352.6|1353.2|1352.7|1353.1|1352.6|18
1619190110000|2021-04-23 15:01:50|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|18
1619190120000|2021-04-23 15:02:00|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|6
1619190130000|2021-04-23 15:02:10|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|7
1619190140000|2021-04-23 15:02:20|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|17
1619190150000|2021-04-23 15:02:30|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|13
1619190160000|2021-04-23 15:02:40|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|19
1619190170000|2021-04-23 15:02:50|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|12
1619190180000|2021-04-23 15:03:00|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353|1352.5|22
1619190190000|2021-04-23 15:03:10|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|1353.1|1352.6|31
1619190200000|2021-04-23 15:03:20|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1353|1352.5|29
1619190210000|2021-04-23 15:03:30|1353|1352.5|1352.9|1352.4|1353|1352.5|1352.9|1352.4|6
1619190220000|2021-04-23 15:03:40|1352.8|1352.3|1352.7|1352.2|1352.8|1352.3|1352.7|1352.2|10
1619190230000|2021-04-23 15:03:50|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|16
1619190240000|2021-04-23 15:04:00|1353|1352.5|1353.4|1352.9|1353.4|1352.9|1353|1352.5|59
1619190250000|2021-04-23 15:04:10|||||||||35
1619190260000|2021-04-23 15:04:20|1353.5|1353|1353.6|1353.1|1353.7|1353.2|1353.5|1353|17
1619190270000|2021-04-23 15:04:30|||||||||8
1619190280000|2021-04-23 15:04:40|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|13
1619190290000|2021-04-23 15:04:50|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|14
1619190300000|2021-04-23 15:05:00|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|20
1619190310000|2021-04-23 15:05:10|1353.7|1353.2|1353.9|1353.4|1353.9|1353.4|1353.7|1353.2|34
1619190320000|2021-04-23 15:05:20|1353.8|1353.3|1354|1353.5|1354|1353.5|1353.8|1353.3|37
1619190330000|2021-04-23 15:05:30|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|10
1619190340000|2021-04-23 15:05:40|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|6
1619190350000|2021-04-23 15:05:50|1354.1|1353.6|1353.9|1353.4|1354.1|1353.6|1353.9|1353.4|11
1619190360000|2021-04-23 15:06:00|1354|1353.5|1354|1353.5|1354.1|1353.6|1354|1353.5|24
1619190370000|2021-04-23 15:06:10|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|6
1619190380000|2021-04-23 15:06:20|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|13
1619190390000|2021-04-23 15:06:30|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|12
1619190400000|2021-04-23 15:06:40|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|7
1619190410000|2021-04-23 15:06:50|||||||||11
1619190420000|2021-04-23 15:07:00|||||||||12
1619190430000|2021-04-23 15:07:10|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|114
1619190440000|2021-04-23 15:07:20|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|14
1619190450000|2021-04-23 15:07:30|||||||||8
1619190460000|2021-04-23 15:07:40|||||||||8
1619190480000|2021-04-23 15:08:00|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|18
1619190490000|2021-04-23 15:08:10|1354|1353.5|1353.9|1353.4|1354.1|1353.6|1353.9|1353.4|97
1619190500000|2021-04-23 15:08:20|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|9
1619190510000|2021-04-23 15:08:30|||||||||20
1619190520000|2021-04-23 15:08:40|||||||||7
1619190540000|2021-04-23 15:09:00|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|16
1619190560000|2021-04-23 15:09:20|||||||||22
1619190580000|2021-04-23 15:09:40|||||||||4
1619190590000|2021-04-23 15:09:50|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|6
1619190600000|2021-04-23 15:10:00|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|17
1619190610000|2021-04-23 15:10:10|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|15
1619190620000|2021-04-23 15:10:20|1353.7|1353.2|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|27
1619190630000|2021-04-23 15:10:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|10
1619190640000|2021-04-23 15:10:40|1353.7|1353.2|1353.5|1353|1353.8|1353.3|1353.5|1353|26
1619190650000|2021-04-23 15:10:50|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|42
1619190660000|2021-04-23 15:11:00|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|19
1619190670000|2021-04-23 15:11:10|1353.1|1352.6|1353|1352.5|1353.1|1352.6|1353|1352.5|9
1619190680000|2021-04-23 15:11:20|1353.1|1352.6|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|18
1619190700000|2021-04-23 15:11:40|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|11
1619190710000|2021-04-23 15:11:50|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|7
1619190720000|2021-04-23 15:12:00|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|12
1619190730000|2021-04-23 15:12:10|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|32
1619190740000|2021-04-23 15:12:20|||||||||8
1619190750000|2021-04-23 15:12:30|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|20
1619190760000|2021-04-23 15:12:40|||||||||10
1619190770000|2021-04-23 15:12:50|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|8
1619190780000|2021-04-23 15:13:00|1353.4|1352.9|1353.4|1352.9|1353.5|1353|1353.4|1352.9|23
1619190790000|2021-04-23 15:13:10|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|2
1619190800000|2021-04-23 15:13:20|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|14
1619190810000|2021-04-23 15:13:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|7
1619190820000|2021-04-23 15:13:40|||||||||10
1619190830000|2021-04-23 15:13:50|||||||||1
1619190840000|2021-04-23 15:14:00|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|20
1619190860000|2021-04-23 15:14:20|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|71
1619190870000|2021-04-23 15:14:30|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|8
1619190880000|2021-04-23 15:14:40|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|22
1619190890000|2021-04-23 15:14:50|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|13
1619190900000|2021-04-23 15:15:00|1353.7|1353.2|1353.9|1353.4|1353.9|1353.4|1353.7|1353.2|17
1619190910000|2021-04-23 15:15:10|1354|1353.5|1354.4|1353.9|1354.4|1353.9|1354|1353.5|232
1619190920000|2021-04-23 15:15:20|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.5|1354|64
1619190930000|2021-04-23 15:15:30|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|38
1619190940000|2021-04-23 15:15:40|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|61
1619190950000|2021-04-23 15:15:50|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|82
1619190960000|2021-04-23 15:16:00|1355|1354.5|1355.1|1354.6|1355.2|1354.7|1355|1354.5|75
1619190970000|2021-04-23 15:16:10|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|38
1619190980000|2021-04-23 15:16:20|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|127
1619190990000|2021-04-23 15:16:30|1355.2|1354.7|1355|1354.5|1355.2|1354.7|1355|1354.5|56
1619191000000|2021-04-23 15:16:40|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355|1354.5|78
1619191010000|2021-04-23 15:16:50|1355|1354.5|1354.8|1354.3|1355|1354.5|1354.8|1354.3|43
1619191020000|2021-04-23 15:17:00|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|42
1619191030000|2021-04-23 15:17:10|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|30
1619191040000|2021-04-23 15:17:20|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1355|1354.5|59
1619191050000|2021-04-23 15:17:30|1355.2|1354.7|1355|1354.5|1355.2|1354.7|1355|1354.5|19
1619191060000|2021-04-23 15:17:40|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|41
1619191070000|2021-04-23 15:17:50|1355|1354.5|1355|1354.5|1355|1354.5|1354.9|1354.4|26
1619191080000|2021-04-23 15:18:00|1355.1|1354.6|1355.3|1354.8|1355.3|1354.8|1355.1|1354.6|182
1619191090000|2021-04-23 15:18:10|1355.4|1354.9|1355.4|1354.9|1355.5|1355|1355.3|1354.8|75
1619191100000|2021-04-23 15:18:20|1355.5|1355|1355.5|1355|1355.6|1355.1|1355.5|1355|228
1619191110000|2021-04-23 15:18:30|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|28
1619191120000|2021-04-23 15:18:40|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|6
1619191130000|2021-04-23 15:18:50|1355.5|1355|1355.4|1354.9|1355.6|1355.1|1355.4|1354.9|36
1619191140000|2021-04-23 15:19:00|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|32
1619191150000|2021-04-23 15:19:10|1355.5|1355|1355.3|1354.8|1355.5|1355|1355.3|1354.8|58
1619191160000|2021-04-23 15:19:20|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|35
1619191170000|2021-04-23 15:19:30|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.5|1355|135
1619191180000|2021-04-23 15:19:40|1355.5|1355|1355.4|1354.9|1355.6|1355.1|1355.4|1354.9|27
1619191190000|2021-04-23 15:19:50|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|4
1619191200000|2021-04-23 15:20:00|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|15
1619191210000|2021-04-23 15:20:10|||||||||8
1619191220000|2021-04-23 15:20:20|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|120
1619191230000|2021-04-23 15:20:30|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|29
1619191240000|2021-04-23 15:20:40|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.5|1355|18
1619191250000|2021-04-23 15:20:50|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|129
1619191260000|2021-04-23 15:21:00|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.5|1355|212
1619191270000|2021-04-23 15:21:10|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|25
1619191280000|2021-04-23 15:21:20|||||||||24
1619191290000|2021-04-23 15:21:30|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|46
1619191300000|2021-04-23 15:21:40|1355.4|1354.9|1355.9|1355.4|1355.9|1355.4|1355.4|1354.9|237
1619191310000|2021-04-23 15:21:50|1355.8|1355.3|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|68
1619191320000|2021-04-23 15:22:00|1355.7|1355.2|1355.8|1355.3|1355.9|1355.4|1355.7|1355.2|49
1619191330000|2021-04-23 15:22:10|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|27
1619191340000|2021-04-23 15:22:20|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|39
1619191350000|2021-04-23 15:22:30|1355.7|1355.2|1355.9|1355.4|1355.9|1355.4|1355.7|1355.2|55
1619191360000|2021-04-23 15:22:40|1355.8|1355.3|1356|1355.5|1356|1355.5|1355.8|1355.3|48
1619191370000|2021-04-23 15:22:50|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|28
1619191380000|2021-04-23 15:23:00|1356.1|1355.6|1356|1355.5|1356.2|1355.7|1356|1355.5|25
1619191390000|2021-04-23 15:23:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|48
1619191400000|2021-04-23 15:23:20|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|35
1619191410000|2021-04-23 15:23:30|1356.3|1355.8|1356.5|1356|1356.5|1356|1356.3|1355.8|43
1619191430000|2021-04-23 15:23:50|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|28
1619191440000|2021-04-23 15:24:00|1356.4|1355.9|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|20
1619191450000|2021-04-23 15:24:10|1356.3|1355.8|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|15
1619191460000|2021-04-23 15:24:20|1356.2|1355.7|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|46
1619191470000|2021-04-23 15:24:30|1356.3|1355.8|1356.1|1355.6|1356.3|1355.8|1356.1|1355.6|19
1619191480000|2021-04-23 15:24:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|9
1619191490000|2021-04-23 15:24:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|16
1619191500000|2021-04-23 15:25:00|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|39
1619191510000|2021-04-23 15:25:10|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|14
1619191520000|2021-04-23 15:25:20|1356|1355.5|1356.2|1355.7|1356.2|1355.7|1356|1355.5|19
1619191530000|2021-04-23 15:25:30|||||||||14
1619191540000|2021-04-23 15:25:40|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|18
1619191550000|2021-04-23 15:25:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|15
1619191560000|2021-04-23 15:26:00|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|15
1619191570000|2021-04-23 15:26:10|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|13
1619191580000|2021-04-23 15:26:20|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|25
1619191590000|2021-04-23 15:26:30|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|18
1619191600000|2021-04-23 15:26:40|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|29
1619191610000|2021-04-23 15:26:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356|1355.5|25
1619191620000|2021-04-23 15:27:00|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|31
1619191630000|2021-04-23 15:27:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|15
1619191640000|2021-04-23 15:27:20|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|71
1619191660000|2021-04-23 15:27:40|||||||||10
1619191670000|2021-04-23 15:27:50|||||||||37
1619191680000|2021-04-23 15:28:00|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|37
1619191690000|2021-04-23 15:28:10|1356.2|1355.7|1356|1355.5|1356.2|1355.7|1356|1355.5|68
1619191700000|2021-04-23 15:28:20|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|83
1619191710000|2021-04-23 15:28:30|1355.8|1355.3|1355.6|1355.1|1355.8|1355.3|1355.6|1355.1|59
1619191720000|2021-04-23 15:28:40|1355.5|1355|1355.7|1355.2|1355.7|1355.2|1355.5|1355|42
1619191730000|2021-04-23 15:28:50|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|16
1619191740000|2021-04-23 15:29:00|1355.7|1355.2|1355.5|1355|1355.7|1355.2|1355.5|1355|80
1619191750000|2021-04-23 15:29:10|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|30
1619191760000|2021-04-23 15:29:20|||||||||25
1619191770000|2021-04-23 15:29:30|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|9
1619191780000|2021-04-23 15:29:40|1355.6|1355.1|1355.9|1355.4|1355.9|1355.4|1355.6|1355.1|39
1619191790000|2021-04-23 15:29:50|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|67
1619191800000|2021-04-23 15:30:00|1355.6|1355.1|1355.7|1355.2|1355.8|1355.3|1355.6|1355.1|94
1619191810000|2021-04-23 15:30:10|1355.6|1355.1|1355.3|1354.8|1355.6|1355.1|1355.3|1354.8|48
1619191820000|2021-04-23 15:30:20|1355.4|1354.9|1355.3|1354.8|1355.6|1355.1|1355.3|1354.8|81
1619191830000|2021-04-23 15:30:30|1355.2|1354.7|1355.2|1354.7|1355.3|1354.8|1355.1|1354.6|25
1619191840000|2021-04-23 15:30:40|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|12
1619191850000|2021-04-23 15:30:50|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|15
1619191860000|2021-04-23 15:31:00|1355.3|1354.8|1355.6|1355.1|1355.6|1355.1|1355.3|1354.8|48
1619191870000|2021-04-23 15:31:10|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|24
1619191880000|2021-04-23 15:31:20|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|22
1619191890000|2021-04-23 15:31:30|1355.6|1355.1|1355.3|1354.8|1355.6|1355.1|1355.3|1354.8|42
1619191900000|2021-04-23 15:31:40|1355.4|1354.9|1355.3|1354.8|1355.5|1355|1355.3|1354.8|22
1619191910000|2021-04-23 15:31:50|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|19
1619191920000|2021-04-23 15:32:00|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|38
1619191930000|2021-04-23 15:32:10|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|26
1619191940000|2021-04-23 15:32:20|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355|1354.5|16
1619191950000|2021-04-23 15:32:30|1355.2|1354.7|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|24
1619191960000|2021-04-23 15:32:40|1355.3|1354.8|1355.3|1354.8|1355.4|1354.9|1355.2|1354.7|30
1619191970000|2021-04-23 15:32:50|||||||||16
1619191980000|2021-04-23 15:33:00|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|10
1619191990000|2021-04-23 15:33:10|1355|1354.5|1355|1354.5|1355|1354.5|1354.9|1354.4|13
1619192000000|2021-04-23 15:33:20|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|41
1619192010000|2021-04-23 15:33:30|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1
1619192020000|2021-04-23 15:33:40|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.9|1354.4|42
1619192030000|2021-04-23 15:33:50|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|26
1619192040000|2021-04-23 15:34:00|1354.9|1354.4|1355|1354.5|1355.2|1354.7|1354.9|1354.4|19
1619192050000|2021-04-23 15:34:10|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355|1354.5|94
1619192060000|2021-04-23 15:34:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|8
1619192070000|2021-04-23 15:34:30|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|35
1619192080000|2021-04-23 15:34:40|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|2
1619192090000|2021-04-23 15:34:50|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|21
1619192100000|2021-04-23 15:35:00|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|69
1619192110000|2021-04-23 15:35:10|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|6
1619192120000|2021-04-23 15:35:20|||||||||3
1619192130000|2021-04-23 15:35:30|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|20
1619192140000|2021-04-23 15:35:40|1355.3|1354.8|1355.3|1354.8|1355.5|1355|1355.2|1354.7|51
1619192150000|2021-04-23 15:35:50|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|15
1619192160000|2021-04-23 15:36:00|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|53
1619192170000|2021-04-23 15:36:10|1355.5|1355|1355.5|1355|1355.5|1355|1355.4|1354.9|32
1619192180000|2021-04-23 15:36:20|||||||||10
1619192190000|2021-04-23 15:36:30|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|39
1619192200000|2021-04-23 15:36:40|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|73
1619192210000|2021-04-23 15:36:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|86
1619192220000|2021-04-23 15:37:00|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|11
1619192230000|2021-04-23 15:37:10|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|11
1619192240000|2021-04-23 15:37:20|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|11
1619192250000|2021-04-23 15:37:30|||||||||14
1619192260000|2021-04-23 15:37:40|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|11
1619192270000|2021-04-23 15:37:50|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|17
1619192280000|2021-04-23 15:38:00|||||||||20
1619192290000|2021-04-23 15:38:10|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|14
1619192300000|2021-04-23 15:38:20|1355.4|1354.9|1355.4|1354.9|1355.5|1355|1355.4|1354.9|47
1619192310000|2021-04-23 15:38:30|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|11
1619192320000|2021-04-23 15:38:40|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|13
1619192340000|2021-04-23 15:39:00|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|12
1619192350000|2021-04-23 15:39:10|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|24
1619192360000|2021-04-23 15:39:20|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|4
1619192370000|2021-04-23 15:39:30|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|44
1619192380000|2021-04-23 15:39:40|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|13
1619192390000|2021-04-23 15:39:50|||||||||30
1619192400000|2021-04-23 15:40:00|1355.4|1354.9|1355.5|1355|1355.6|1355.1|1355.4|1354.9|64
1619192410000|2021-04-23 15:40:10|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.5|1355|41
1619192420000|2021-04-23 15:40:20|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|27
1619192430000|2021-04-23 15:40:30|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|26
1619192440000|2021-04-23 15:40:40|1355.8|1355.3|1356|1355.5|1356|1355.5|1355.8|1355.3|39
1619192450000|2021-04-23 15:40:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|43
1619192460000|2021-04-23 15:41:00|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|8
1619192470000|2021-04-23 15:41:10|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|15
1619192480000|2021-04-23 15:41:20|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|9
1619192490000|2021-04-23 15:41:30|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|21
1619192500000|2021-04-23 15:41:40|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|40
1619192510000|2021-04-23 15:41:50|||||||||13
1619192520000|2021-04-23 15:42:00|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|13
1619192530000|2021-04-23 15:42:10|1355.8|1355.3|1355.6|1355.1|1355.8|1355.3|1355.6|1355.1|47
1619192540000|2021-04-23 15:42:20|1355.5|1355|1355.7|1355.2|1355.7|1355.2|1355.5|1355|40
1619192550000|2021-04-23 15:42:30|||||||||2
1619192560000|2021-04-23 15:42:40|1355.6|1355.1|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|15
1619192570000|2021-04-23 15:42:50|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1
1619192580000|2021-04-23 15:43:00|1355.6|1355.1|1355.7|1355.2|1355.8|1355.3|1355.6|1355.1|20
1619192590000|2021-04-23 15:43:10|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|9
1619192600000|2021-04-23 15:43:20|1355.6|1355.1|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|9
1619192610000|2021-04-23 15:43:30|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|23
1619192620000|2021-04-23 15:43:40|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|21
1619192630000|2021-04-23 15:43:50|||||||||8
1619192640000|2021-04-23 15:44:00|1355.6|1355.1|1355.4|1354.9|1355.7|1355.2|1355.4|1354.9|48
1619192650000|2021-04-23 15:44:10|1355.6|1355.1|1355.4|1354.9|1355.6|1355.1|1355.4|1354.9|28
1619192660000|2021-04-23 15:44:20|1355.3|1354.8|1355.6|1355.1|1355.6|1355.1|1355.3|1354.8|18
1619192670000|2021-04-23 15:44:30|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|22
1619192680000|2021-04-23 15:44:40|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|16
1619192690000|2021-04-23 15:44:50|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.5|1355|20
1619192700000|2021-04-23 15:45:00|1355.6|1355.1|1355.6|1355.1|1355.7|1355.2|1355.5|1355|32
1619192710000|2021-04-23 15:45:10|1355.7|1355.2|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|28
1619192720000|2021-04-23 15:45:20|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.7|1355.2|38
1619192730000|2021-04-23 15:45:30|1356|1355.5|1356|1355.5|1356|1355.5|1355.9|1355.4|15
1619192740000|2021-04-23 15:45:40|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|24
1619192750000|2021-04-23 15:45:50|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|22
1619192760000|2021-04-23 15:46:00|1356.1|1355.6|1356.4|1355.9|1356.4|1355.9|1356.1|1355.6|83
1619192770000|2021-04-23 15:46:10|1356.3|1355.8|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|38
1619192780000|2021-04-23 15:46:20|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|35
1619192790000|2021-04-23 15:46:30|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|50
1619192800000|2021-04-23 15:46:40|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|12
1619192810000|2021-04-23 15:46:50|1356.3|1355.8|1356.4|1355.9|1356.5|1356|1356.3|1355.8|25
1619192820000|2021-04-23 15:47:00|1356.5|1356|1356.2|1355.7|1356.5|1356|1356.2|1355.7|34
1619192830000|2021-04-23 15:47:10|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|23
1619192840000|2021-04-23 15:47:20|1356.3|1355.8|1356.7|1356.2|1356.7|1356.2|1356.3|1355.8|45
1619192850000|2021-04-23 15:47:30|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|44
1619192860000|2021-04-23 15:47:40|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|23
1619192870000|2021-04-23 15:47:50|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|16
1619192880000|2021-04-23 15:48:00|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|19
1619192890000|2021-04-23 15:48:10|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.7|1356.2|52
1619192900000|2021-04-23 15:48:20|1357|1356.5|1356.8|1356.3|1357|1356.5|1356.8|1356.3|15
1619192910000|2021-04-23 15:48:30|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|4
1619192920000|2021-04-23 15:48:40|||||||||9
1619192930000|2021-04-23 15:48:50|1357|1356.5|1357|1356.5|1357|1356.5|1356.9|1356.4|30
1619192940000|2021-04-23 15:49:00|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|18
1619192950000|2021-04-23 15:49:10|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|13
1619192960000|2021-04-23 15:49:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|12
1619192970000|2021-04-23 15:49:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357|1356.5|38
1619192980000|2021-04-23 15:49:40|1357|1356.5|1357|1356.5|1357|1356.5|1356.9|1356.4|9
1619192990000|2021-04-23 15:49:50|1356.9|1356.4|1356.7|1356.2|1356.9|1356.4|1356.7|1356.2|17
1619193000000|2021-04-23 15:50:00|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.6|1356.1|22
1619193010000|2021-04-23 15:50:10|1356.6|1356.1|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|30
1619193020000|2021-04-23 15:50:20|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|9
1619193030000|2021-04-23 15:50:30|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|6
1619193040000|2021-04-23 15:50:40|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|17
1619193050000|2021-04-23 15:50:50|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|20
1619193060000|2021-04-23 15:51:00|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|9
1619193070000|2021-04-23 15:51:10|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|34
1619193080000|2021-04-23 15:51:20|||||||||20
1619193090000|2021-04-23 15:51:30|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|40
1619193100000|2021-04-23 15:51:40|||||||||21
1619193110000|2021-04-23 15:51:50|||||||||7
1619193120000|2021-04-23 15:52:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|25
1619193130000|2021-04-23 15:52:10|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|23
1619193140000|2021-04-23 15:52:20|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|21
1619193160000|2021-04-23 15:52:40|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|15
1619193170000|2021-04-23 15:52:50|||||||||28
1619193180000|2021-04-23 15:53:00|||||||||8
1619193190000|2021-04-23 15:53:10|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|39
1619193200000|2021-04-23 15:53:20|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|17
1619193210000|2021-04-23 15:53:30|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|10
1619193220000|2021-04-23 15:53:40|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|16
1619193230000|2021-04-23 15:53:50|1356.5|1356|1356.3|1355.8|1356.5|1356|1356.3|1355.8|14
1619193240000|2021-04-23 15:54:00|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|3
1619193250000|2021-04-23 15:54:10|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|21
1619193260000|2021-04-23 15:54:20|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|10
1619193270000|2021-04-23 15:54:30|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|22
1619193280000|2021-04-23 15:54:40|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|11
1619193290000|2021-04-23 15:54:50|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|28
1619193300000|2021-04-23 15:55:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|10
1619193310000|2021-04-23 15:55:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|18
1619193320000|2021-04-23 15:55:20|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|8
1619193330000|2021-04-23 15:55:30|1356|1355.5|1356|1355.5|1356.1|1355.6|1356|1355.5|56
1619193340000|2021-04-23 15:55:40|1356.1|1355.6|1355.9|1355.4|1356.1|1355.6|1355.9|1355.4|27
1619193350000|2021-04-23 15:55:50|1355.8|1355.3|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|15
1619193360000|2021-04-23 15:56:00|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|15
1619193370000|2021-04-23 15:56:10|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|88
1619193380000|2021-04-23 15:56:20|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|10
1619193390000|2021-04-23 15:56:30|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|16
1619193400000|2021-04-23 15:56:40|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|6
1619193410000|2021-04-23 15:56:50|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|11
1619193420000|2021-04-23 15:57:00|1355.5|1355|1355.3|1354.8|1355.5|1355|1355.3|1354.8|41
1619193430000|2021-04-23 15:57:10|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|35
1619193440000|2021-04-23 15:57:20|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|16
1619193450000|2021-04-23 15:57:30|1355.5|1355|1355.5|1355|1355.5|1355|1355.4|1354.9|14
1619193460000|2021-04-23 15:57:40|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|27
1619193470000|2021-04-23 15:57:50|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|61
1619193480000|2021-04-23 15:58:00|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|27
1619193500000|2021-04-23 15:58:20|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|14
1619193520000|2021-04-23 15:58:40|1355.1|1354.6|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|26
1619193530000|2021-04-23 15:58:50|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|11
1619193540000|2021-04-23 15:59:00|||||||||5
1619193550000|2021-04-23 15:59:10|1355|1354.5|1355.2|1354.7|1355.2|1354.7|1355|1354.5|36
1619193560000|2021-04-23 15:59:20|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355|1354.5|22
1619193570000|2021-04-23 15:59:30|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|11
1619193580000|2021-04-23 15:59:40|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355|1354.5|11
1619193590000|2021-04-23 15:59:50|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|9
1619193600000|2021-04-23 16:00:00|1355|1354.5|1355|1354.5|1355|1354.5|1354.9|1354.4|21
1619193610000|2021-04-23 16:00:10|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|19
1619193620000|2021-04-23 16:00:20|||||||||6
1619193630000|2021-04-23 16:00:30|1355|1354.5|1355|1354.5|1355|1354.5|1354.9|1354.4|35
1619193640000|2021-04-23 16:00:40|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|10
1619193660000|2021-04-23 16:01:00|1355.2|1354.7|1355.4|1354.9|1355.4|1354.9|1355.1|1354.6|22
1619193670000|2021-04-23 16:01:10|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.3|1354.8|25
1619193680000|2021-04-23 16:01:20|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|9
1619193690000|2021-04-23 16:01:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|2
1619193700000|2021-04-23 16:01:40|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|15
1619193710000|2021-04-23 16:01:50|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|19
1619193720000|2021-04-23 16:02:00|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|17
1619193730000|2021-04-23 16:02:10|1355.2|1354.7|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|93
1619193740000|2021-04-23 16:02:20|1355.1|1354.6|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|18
1619193750000|2021-04-23 16:02:30|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1355|1354.5|21
1619193760000|2021-04-23 16:02:40|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|13
1619193770000|2021-04-23 16:02:50|1355.1|1354.6|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|22
1619193780000|2021-04-23 16:03:00|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|11
1619193790000|2021-04-23 16:03:10|||||||||8
1619193800000|2021-04-23 16:03:20|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|36
1619193810000|2021-04-23 16:03:30|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|8
1619193820000|2021-04-23 16:03:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|134
1619193830000|2021-04-23 16:03:50|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|40
1619193840000|2021-04-23 16:04:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|29
1619193850000|2021-04-23 16:04:10|1354.6|1354.1|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|43
1619193860000|2021-04-23 16:04:20|||||||||6
1619193870000|2021-04-23 16:04:30|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|6
1619193880000|2021-04-23 16:04:40|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|15
1619193890000|2021-04-23 16:04:50|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|25
1619193900000|2021-04-23 16:05:00|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|46
1619193910000|2021-04-23 16:05:10|1355.1|1354.6|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|18
1619193920000|2021-04-23 16:05:20|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|20
1619193930000|2021-04-23 16:05:30|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.8|1354.3|18
1619193940000|2021-04-23 16:05:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|14
1619193950000|2021-04-23 16:05:50|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|31
1619193960000|2021-04-23 16:06:00|||||||||16
1619193970000|2021-04-23 16:06:10|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|18
1619193980000|2021-04-23 16:06:20|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.7|1354.2|16
1619194000000|2021-04-23 16:06:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|8
1619194010000|2021-04-23 16:06:50|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|38
1619194020000|2021-04-23 16:07:00|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|15
1619194030000|2021-04-23 16:07:10|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.8|1354.3|14
1619194040000|2021-04-23 16:07:20|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|1
1619194050000|2021-04-23 16:07:30|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.8|1354.3|21
1619194060000|2021-04-23 16:07:40|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|30
1619194070000|2021-04-23 16:07:50|||||||||19
1619194080000|2021-04-23 16:08:00|1354.9|1354.4|1355|1354.5|1355.1|1354.6|1354.9|1354.4|19
1619194090000|2021-04-23 16:08:10|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|3
1619194100000|2021-04-23 16:08:20|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|21
1619194110000|2021-04-23 16:08:30|1354.8|1354.3|1355|1354.5|1355|1354.5|1354.8|1354.3|24
1619194120000|2021-04-23 16:08:40|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|9
1619194130000|2021-04-23 16:08:50|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|27
1619194140000|2021-04-23 16:09:00|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|2
1619194150000|2021-04-23 16:09:10|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1355|1354.5|26
1619194160000|2021-04-23 16:09:20|||||||||3
1619194170000|2021-04-23 16:09:30|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1355|1354.5|33
1619194180000|2021-04-23 16:09:40|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|7
1619194190000|2021-04-23 16:09:50|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|23
1619194200000|2021-04-23 16:10:00|1355|1354.5|1355|1354.5|1355|1354.5|1354.9|1354.4|17
1619194210000|2021-04-23 16:10:10|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|4
1619194220000|2021-04-23 16:10:20|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|31
1619194230000|2021-04-23 16:10:30|1354.9|1354.4|1354.8|1354.3|1355|1354.5|1354.8|1354.3|31
1619194240000|2021-04-23 16:10:40|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.9|1354.4|27
1619194250000|2021-04-23 16:10:50|1354.8|1354.3|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|10
1619194260000|2021-04-23 16:11:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|4
1619194270000|2021-04-23 16:11:10|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|21
1619194280000|2021-04-23 16:11:20|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|33
1619194290000|2021-04-23 16:11:30|||||||||11
1619194300000|2021-04-23 16:11:40|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|19
1619194310000|2021-04-23 16:11:50|||||||||5
1619194320000|2021-04-23 16:12:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|31
1619194330000|2021-04-23 16:12:10|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|16
1619194340000|2021-04-23 16:12:20|||||||||13
1619194350000|2021-04-23 16:12:30|||||||||3
1619194360000|2021-04-23 16:12:40|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|19
1619194370000|2021-04-23 16:12:50|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|38
1619194380000|2021-04-23 16:13:00|||||||||6
1619194390000|2021-04-23 16:13:10|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|35
1619194400000|2021-04-23 16:13:20|||||||||28
1619194410000|2021-04-23 16:13:30|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|32
1619194420000|2021-04-23 16:13:40|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1354|1353.5|12
1619194430000|2021-04-23 16:13:50|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|26
1619194440000|2021-04-23 16:14:00|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|36
1619194450000|2021-04-23 16:14:10|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|56
1619194460000|2021-04-23 16:14:20|||||||||7
1619194470000|2021-04-23 16:14:30|1353.8|1353.3|1354|1353.5|1354|1353.5|1353.8|1353.3|39
1619194480000|2021-04-23 16:14:40|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|31
1619194490000|2021-04-23 16:14:50|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|58
1619194500000|2021-04-23 16:15:00|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|3
1619194510000|2021-04-23 16:15:10|||||||||13
1619194520000|2021-04-23 16:15:20|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|48
1619194530000|2021-04-23 16:15:30|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|56
1619194540000|2021-04-23 16:15:40|||||||||3
1619194550000|2021-04-23 16:15:50|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.5|1353|26
1619194560000|2021-04-23 16:16:00|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.5|1353|26
1619194570000|2021-04-23 16:16:10|1353.5|1353|1353.6|1353.1|1353.6|1353.1|1353.5|1353|34
1619194580000|2021-04-23 16:16:20|||||||||14
1619194590000|2021-04-23 16:16:30|||||||||7
1619194600000|2021-04-23 16:16:40|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|9
1619194610000|2021-04-23 16:16:50|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|28
1619194620000|2021-04-23 16:17:00|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|24
1619194630000|2021-04-23 16:17:10|||||||||16
1619194640000|2021-04-23 16:17:20|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|57
1619194650000|2021-04-23 16:17:30|1353.7|1353.2|1353.5|1353|1353.8|1353.3|1353.5|1353|111
1619194660000|2021-04-23 16:17:40|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|28
1619194670000|2021-04-23 16:17:50|||||||||48
1619194680000|2021-04-23 16:18:00|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|12
1619194700000|2021-04-23 16:18:20|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|20
1619194710000|2021-04-23 16:18:30|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|19
1619194730000|2021-04-23 16:18:50|||||||||4
1619194740000|2021-04-23 16:19:00|1353.4|1352.9|1353.3|1352.8|1353.4|1352.9|1353.3|1352.8|155
1619194750000|2021-04-23 16:19:10|||||||||21
1619194760000|2021-04-23 16:19:20|||||||||81
1619194770000|2021-04-23 16:19:30|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|11
1619194780000|2021-04-23 16:19:40|||||||||6
1619194790000|2021-04-23 16:19:50|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|15
1619194800000|2021-04-23 16:20:00|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|8
1619194810000|2021-04-23 16:20:10|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.4|1352.9|15
1619194830000|2021-04-23 16:20:30|||||||||22
1619194850000|2021-04-23 16:20:50|1353.5|1353|1353.7|1353.2|1353.7|1353.2|1353.5|1353|22
1619194860000|2021-04-23 16:21:00|1353.8|1353.3|1354|1353.5|1354|1353.5|1353.8|1353.3|18
1619194870000|2021-04-23 16:21:10|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|8
1619194880000|2021-04-23 16:21:20|1354|1353.5|1354.2|1353.7|1354.2|1353.7|1354|1353.5|6
1619194890000|2021-04-23 16:21:30|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|9
1619194900000|2021-04-23 16:21:40|||||||||5
1619194920000|2021-04-23 16:22:00|||||||||5
1619194930000|2021-04-23 16:22:10|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|12
1619194940000|2021-04-23 16:22:20|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|24
1619194950000|2021-04-23 16:22:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|17
1619194960000|2021-04-23 16:22:40|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|5
1619194970000|2021-04-23 16:22:50|||||||||1
1619194980000|2021-04-23 16:23:00|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|2
1619194990000|2021-04-23 16:23:10|||||||||50
1619195000000|2021-04-23 16:23:20|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|24
1619195020000|2021-04-23 16:23:40|||||||||5
1619195030000|2021-04-23 16:23:50|||||||||9
1619195040000|2021-04-23 16:24:00|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|5
1619195050000|2021-04-23 16:24:10|||||||||1
1619195060000|2021-04-23 16:24:20|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|6
1619195080000|2021-04-23 16:24:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|7
1619195090000|2021-04-23 16:24:50|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|15
1619195100000|2021-04-23 16:25:00|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|20
1619195110000|2021-04-23 16:25:10|||||||||19
1619195120000|2021-04-23 16:25:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|2
1619195130000|2021-04-23 16:25:30|||||||||3
1619195140000|2021-04-23 16:25:40|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|7
1619195160000|2021-04-23 16:26:00|||||||||2
1619195170000|2021-04-23 16:26:10|||||||||11
1619195180000|2021-04-23 16:26:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|12
1619195230000|2021-04-23 16:27:10|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|11
1619195240000|2021-04-23 16:27:20|1354.1|1353.6|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|17
1619195250000|2021-04-23 16:27:30|||||||||9
1619195260000|2021-04-23 16:27:40|||||||||2
1619195270000|2021-04-23 16:27:50|||||||||6
1619195290000|2021-04-23 16:28:10|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.9|1353.4|27
1619195330000|2021-04-23 16:28:50|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1
1619195340000|2021-04-23 16:29:00|1353.9|1353.4|1354.1|1353.6|1354.1|1353.6|1353.9|1353.4|23
1619195350000|2021-04-23 16:29:10|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|5
1619195360000|2021-04-23 16:29:20|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|2
1619195390000|2021-04-23 16:29:50|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|13
1619195400000|2021-04-23 16:30:00|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|15
1619195410000|2021-04-23 16:30:10|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|3
1619195420000|2021-04-23 16:30:20|||||||||11
1619195430000|2021-04-23 16:30:30|||||||||2
1619195440000|2021-04-23 16:30:40|||||||||2
1619195460000|2021-04-23 16:31:00|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|4
1619195470000|2021-04-23 16:31:10|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|2
1619195500000|2021-04-23 16:31:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|13
1619195510000|2021-04-23 16:31:50|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|16
1619195520000|2021-04-23 16:32:00|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|26
1619195530000|2021-04-23 16:32:10|1354.3|1353.8|1354.5|1354|1354.5|1354|1354.3|1353.8|15
1619195540000|2021-04-23 16:32:20|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|2
1619195550000|2021-04-23 16:32:30|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.5|1354|7
1619195560000|2021-04-23 16:32:40|||||||||2
1619195570000|2021-04-23 16:32:50|||||||||4
1619195580000|2021-04-23 16:33:00|||||||||9
1619195590000|2021-04-23 16:33:10|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|3
1619195600000|2021-04-23 16:33:20|||||||||4
1619195610000|2021-04-23 16:33:30|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1
1619195620000|2021-04-23 16:33:40|1354.9|1354.4|1354.9|1354.4|1355|1354.5|1354.9|1354.4|10
1619195630000|2021-04-23 16:33:50|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|5
1619195640000|2021-04-23 16:34:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|17
1619195650000|2021-04-23 16:34:10|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1355|1354.5|16
1619195660000|2021-04-23 16:34:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|6
1619195670000|2021-04-23 16:34:30|1355.1|1354.6|1354.9|1354.4|1355.1|1354.6|1354.9|1354.4|46
1619195680000|2021-04-23 16:34:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|6
1619195690000|2021-04-23 16:34:50|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|8
1619195700000|2021-04-23 16:35:00|1354.8|1354.3|1354.6|1354.1|1354.8|1354.3|1354.6|1354.1|48
1619195710000|2021-04-23 16:35:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|10
1619195720000|2021-04-23 16:35:20|||||||||7
1619195730000|2021-04-23 16:35:30|1354.6|1354.1|1354.7|1354.2|1354.8|1354.3|1354.6|1354.1|11
1619195740000|2021-04-23 16:35:40|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|3
1619195750000|2021-04-23 16:35:50|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|35
1619195760000|2021-04-23 16:36:00|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|6
1619195770000|2021-04-23 16:36:10|||||||||2
1619195790000|2021-04-23 16:36:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|12
1619195800000|2021-04-23 16:36:40|||||||||7
1619195810000|2021-04-23 16:36:50|||||||||3
1619195820000|2021-04-23 16:37:00|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|49
1619195830000|2021-04-23 16:37:10|||||||||21
1619195840000|2021-04-23 16:37:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|15
1619195850000|2021-04-23 16:37:30|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|22
1619195860000|2021-04-23 16:37:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|4
1619195870000|2021-04-23 16:37:50|1354.4|1353.9|1354.3|1353.8|1354.5|1354|1354.3|1353.8|16
1619195880000|2021-04-23 16:38:00|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|5
1619195890000|2021-04-23 16:38:10|||||||||2
1619195900000|2021-04-23 16:38:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|11
1619195910000|2021-04-23 16:38:30|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|6
1619195920000|2021-04-23 16:38:40|||||||||2
1619195930000|2021-04-23 16:38:50|1354.4|1353.9|1354.4|1353.9|1354.5|1354|1354.4|1353.9|8
1619195940000|2021-04-23 16:39:00|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|5
1619195950000|2021-04-23 16:39:10|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1
1619195960000|2021-04-23 16:39:20|||||||||1
1619195970000|2021-04-23 16:39:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|4
1619195980000|2021-04-23 16:39:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|12
1619195990000|2021-04-23 16:39:50|||||||||5
1619196000000|2021-04-23 16:40:00|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|5
1619196010000|2021-04-23 16:40:10|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|2
1619196020000|2021-04-23 16:40:20|||||||||2
1619196040000|2021-04-23 16:40:40|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|5
1619196050000|2021-04-23 16:40:50|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|5
1619196060000|2021-04-23 16:41:00|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|11
1619196070000|2021-04-23 16:41:10|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|8
1619196110000|2021-04-23 16:41:50|||||||||2
1619196120000|2021-04-23 16:42:00|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|3
1619196130000|2021-04-23 16:42:10|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|28
1619196140000|2021-04-23 16:42:20|||||||||8
1619196160000|2021-04-23 16:42:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|6
1619196170000|2021-04-23 16:42:50|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|14
1619196180000|2021-04-23 16:43:00|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|8
1619196190000|2021-04-23 16:43:10|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|33
1619196200000|2021-04-23 16:43:20|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|13
1619196210000|2021-04-23 16:43:30|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|4
1619196220000|2021-04-23 16:43:40|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|7
1619196230000|2021-04-23 16:43:50|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|3
1619196240000|2021-04-23 16:44:00|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|3
1619196250000|2021-04-23 16:44:10|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|2
1619196260000|2021-04-23 16:44:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|5
1619196270000|2021-04-23 16:44:30|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|25
1619196280000|2021-04-23 16:44:40|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|31
1619196290000|2021-04-23 16:44:50|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|4
1619196310000|2021-04-23 16:45:10|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|0
1619196320000|2021-04-23 16:45:20|||||||||27
1619196330000|2021-04-23 16:45:30|||||||||34
1619196340000|2021-04-23 16:45:40|||||||||2
1619196350000|2021-04-23 16:45:50|||||||||2
1619196360000|2021-04-23 16:46:00|||||||||3
1619196370000|2021-04-23 16:46:10|||||||||3
1619196380000|2021-04-23 16:46:20|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|10
1619196390000|2021-04-23 16:46:30|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|8
1619196410000|2021-04-23 16:46:50|||||||||3
1619196420000|2021-04-23 16:47:00|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|8
1619196430000|2021-04-23 16:47:10|||||||||19
1619196440000|2021-04-23 16:47:20|||||||||3
1619196450000|2021-04-23 16:47:30|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|2
1619196460000|2021-04-23 16:47:40|1355.7|1355.2|1355.9|1355.4|1355.9|1355.4|1355.7|1355.2|10
1619196470000|2021-04-23 16:47:50|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|3
1619196480000|2021-04-23 16:48:00|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|6
1619196500000|2021-04-23 16:48:20|||||||||5
1619196510000|2021-04-23 16:48:30|||||||||1
1619196530000|2021-04-23 16:48:50|||||||||4
1619196540000|2021-04-23 16:49:00|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|18
1619196560000|2021-04-23 16:49:20|||||||||11
1619196570000|2021-04-23 16:49:30|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1
1619196580000|2021-04-23 16:49:40|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|27
1619196590000|2021-04-23 16:49:50|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|7
1619196600000|2021-04-23 16:50:00|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|12
1619196610000|2021-04-23 16:50:10|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|13
1619196620000|2021-04-23 16:50:20|||||||||5
1619196630000|2021-04-23 16:50:30|||||||||2
1619196640000|2021-04-23 16:50:40|||||||||1
1619196650000|2021-04-23 16:50:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|9
1619196660000|2021-04-23 16:51:00|||||||||4
1619196670000|2021-04-23 16:51:10|||||||||1
1619196690000|2021-04-23 16:51:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|3
1619196710000|2021-04-23 16:51:50|||||||||16
1619196720000|2021-04-23 16:52:00|||||||||11
1619196730000|2021-04-23 16:52:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|2
1619196740000|2021-04-23 16:52:20|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|5
1619196750000|2021-04-23 16:52:30|||||||||3
1619196780000|2021-04-23 16:53:00|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|11
1619196800000|2021-04-23 16:53:20|||||||||11
1619196810000|2021-04-23 16:53:30|||||||||2
1619196820000|2021-04-23 16:53:40|||||||||1
1619196840000|2021-04-23 16:54:00|||||||||2
1619196850000|2021-04-23 16:54:10|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|1
1619196870000|2021-04-23 16:54:30|||||||||13
1619196880000|2021-04-23 16:54:40|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|2
1619196890000|2021-04-23 16:54:50|||||||||6
1619196900000|2021-04-23 16:55:00|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|31
1619196910000|2021-04-23 16:55:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1
1619196920000|2021-04-23 16:55:20|||||||||17
1619196940000|2021-04-23 16:55:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|7
1619196960000|2021-04-23 16:56:00|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|5
1619196970000|2021-04-23 16:56:10|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|17
1619196980000|2021-04-23 16:56:20|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1
1619196990000|2021-04-23 16:56:30|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|14
1619197000000|2021-04-23 16:56:40|||||||||13
1619197010000|2021-04-23 16:56:50|||||||||5
1619197030000|2021-04-23 16:57:10|1356.3|1355.8|1356.1|1355.6|1356.3|1355.8|1356.1|1355.6|9
1619197050000|2021-04-23 16:57:30|||||||||6
1619197060000|2021-04-23 16:57:40|||||||||10
1619197090000|2021-04-23 16:58:10|||||||||8
1619197100000|2021-04-23 16:58:20|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|31
1619197110000|2021-04-23 16:58:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|8
1619197120000|2021-04-23 16:58:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|9
1619197130000|2021-04-23 16:58:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|2
1619197140000|2021-04-23 16:59:00|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|6
1619197150000|2021-04-23 16:59:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356|1355.5|4
1619197160000|2021-04-23 16:59:20|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|1
1619197180000|2021-04-23 16:59:40|||||||||8
1619197190000|2021-04-23 16:59:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|31
1619197200000|2021-04-23 17:00:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|25
1619197210000|2021-04-23 17:00:10|||||||||6
1619197220000|2021-04-23 17:00:20|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|4
1619197230000|2021-04-23 17:00:30|||||||||14
1619197240000|2021-04-23 17:00:40|||||||||1
1619197250000|2021-04-23 17:00:50|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|19
1619197260000|2021-04-23 17:01:00|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|9
1619197270000|2021-04-23 17:01:10|||||||||14
1619197290000|2021-04-23 17:01:30|1356.4|1355.9|1356.6|1356.1|1356.6|1356.1|1356.4|1355.9|48
1619197300000|2021-04-23 17:01:40|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|12
1619197310000|2021-04-23 17:01:50|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|45
1619197320000|2021-04-23 17:02:00|||||||||6
1619197330000|2021-04-23 17:02:10|||||||||3
1619197340000|2021-04-23 17:02:20|||||||||2
1619197350000|2021-04-23 17:02:30|||||||||2
1619197380000|2021-04-23 17:03:00|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|29
1619197390000|2021-04-23 17:03:10|||||||||10
1619197400000|2021-04-23 17:03:20|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|7
1619197410000|2021-04-23 17:03:30|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|25
1619197420000|2021-04-23 17:03:40|||||||||4
1619197430000|2021-04-23 17:03:50|||||||||12
1619197440000|2021-04-23 17:04:00|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|17
1619197450000|2021-04-23 17:04:10|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1
1619197460000|2021-04-23 17:04:20|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|8
1619197470000|2021-04-23 17:04:30|||||||||4
1619197480000|2021-04-23 17:04:40|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|9
1619197500000|2021-04-23 17:05:00|||||||||10
1619197510000|2021-04-23 17:05:10|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|28
1619197530000|2021-04-23 17:05:30|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|13
1619197550000|2021-04-23 17:05:50|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|3
1619197560000|2021-04-23 17:06:00|1356.5|1356|1356.5|1356|1356.6|1356.1|1356.5|1356|27
1619197570000|2021-04-23 17:06:10|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|22
1619197580000|2021-04-23 17:06:20|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|10
1619197590000|2021-04-23 17:06:30|||||||||1
1619197600000|2021-04-23 17:06:40|||||||||13
1619197610000|2021-04-23 17:06:50|||||||||10
1619197620000|2021-04-23 17:07:00|1356.9|1356.4|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|25
1619197630000|2021-04-23 17:07:10|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|7
1619197640000|2021-04-23 17:07:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|23
1619197650000|2021-04-23 17:07:30|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|36
1619197660000|2021-04-23 17:07:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|17
1619197670000|2021-04-23 17:07:50|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|13
1619197680000|2021-04-23 17:08:00|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|10
1619197690000|2021-04-23 17:08:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|12
1619197700000|2021-04-23 17:08:20|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|26
1619197710000|2021-04-23 17:08:30|||||||||14
1619197720000|2021-04-23 17:08:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|9
1619197730000|2021-04-23 17:08:50|1357|1356.5|1356.9|1356.4|1357.1|1356.6|1356.9|1356.4|24
1619197740000|2021-04-23 17:09:00|1357|1356.5|1357|1356.5|1357.1|1356.6|1357|1356.5|11
1619197750000|2021-04-23 17:09:10|||||||||2
1619197760000|2021-04-23 17:09:20|||||||||1
1619197770000|2021-04-23 17:09:30|||||||||1
1619197790000|2021-04-23 17:09:50|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1
1619197800000|2021-04-23 17:10:00|||||||||6
1619197820000|2021-04-23 17:10:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|7
1619197830000|2021-04-23 17:10:30|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|24
1619197840000|2021-04-23 17:10:40|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|2
1619197850000|2021-04-23 17:10:50|||||||||5
1619197860000|2021-04-23 17:11:00|||||||||4
1619197880000|2021-04-23 17:11:20|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|2
1619197890000|2021-04-23 17:11:30|1357|1356.5|1357|1356.5|1357|1356.5|1356.8|1356.3|31
1619197900000|2021-04-23 17:11:40|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1
1619197910000|2021-04-23 17:11:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|2
1619197920000|2021-04-23 17:12:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|5
1619197930000|2021-04-23 17:12:10|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|24
1619197940000|2021-04-23 17:12:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|6
1619197950000|2021-04-23 17:12:30|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|24
1619197960000|2021-04-23 17:12:40|||||||||4
1619197970000|2021-04-23 17:12:50|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.5|1356|39
1619197980000|2021-04-23 17:13:00|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|9
1619197990000|2021-04-23 17:13:10|1356.6|1356.1|1356.3|1355.8|1356.7|1356.2|1356.3|1355.8|68
1619198000000|2021-04-23 17:13:20|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|4
1619198010000|2021-04-23 17:13:30|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|7
1619198030000|2021-04-23 17:13:50|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1
1619198040000|2021-04-23 17:14:00|||||||||4
1619198050000|2021-04-23 17:14:10|||||||||1
1619198070000|2021-04-23 17:14:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1
1619198080000|2021-04-23 17:14:40|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|35
1619198090000|2021-04-23 17:14:50|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|8
1619198100000|2021-04-23 17:15:00|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|12
1619198110000|2021-04-23 17:15:10|||||||||2
1619198120000|2021-04-23 17:15:20|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|25
1619198130000|2021-04-23 17:15:30|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|27
1619198170000|2021-04-23 17:16:10|||||||||26
1619198180000|2021-04-23 17:16:20|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|17
1619198190000|2021-04-23 17:16:30|||||||||24
1619198200000|2021-04-23 17:16:40|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|16
1619198210000|2021-04-23 17:16:50|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|28
1619198220000|2021-04-23 17:17:00|1355.6|1355.1|1355.8|1355.3|1355.8|1355.3|1355.6|1355.1|26
1619198230000|2021-04-23 17:17:10|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|5
1619198240000|2021-04-23 17:17:20|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1
1619198250000|2021-04-23 17:17:30|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|23
1619198280000|2021-04-23 17:18:00|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|48
1619198290000|2021-04-23 17:18:10|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|15
1619198300000|2021-04-23 17:18:20|||||||||4
1619198310000|2021-04-23 17:18:30|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|21
1619198330000|2021-04-23 17:18:50|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|10
1619198340000|2021-04-23 17:19:00|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|19
1619198350000|2021-04-23 17:19:10|||||||||22
1619198360000|2021-04-23 17:19:20|||||||||10
1619198380000|2021-04-23 17:19:40|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1
1619198390000|2021-04-23 17:19:50|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|3
1619198410000|2021-04-23 17:20:10|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|2
1619198430000|2021-04-23 17:20:30|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|16
1619198450000|2021-04-23 17:20:50|||||||||7
1619198470000|2021-04-23 17:21:10|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|17
1619198500000|2021-04-23 17:21:40|||||||||17
1619198510000|2021-04-23 17:21:50|||||||||4
1619198520000|2021-04-23 17:22:00|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|22
1619198530000|2021-04-23 17:22:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1
1619198550000|2021-04-23 17:22:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|3
1619198590000|2021-04-23 17:23:10|||||||||2
1619198600000|2021-04-23 17:23:20|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|23
1619198610000|2021-04-23 17:23:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|15
1619198620000|2021-04-23 17:23:40|||||||||4
1619198640000|2021-04-23 17:24:00|||||||||5
1619198650000|2021-04-23 17:24:10|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|13
1619198690000|2021-04-23 17:24:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|22
1619198740000|2021-04-23 17:25:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|15
1619198760000|2021-04-23 17:26:00|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|30
1619198770000|2021-04-23 17:26:10|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|10
1619198780000|2021-04-23 17:26:20|||||||||10
1619198790000|2021-04-23 17:26:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|17
1619198840000|2021-04-23 17:27:20|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|41
1619198850000|2021-04-23 17:27:30|||||||||21
1619198860000|2021-04-23 17:27:40|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|13
1619198870000|2021-04-23 17:27:50|||||||||20
1619198880000|2021-04-23 17:28:00|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|3
1619198920000|2021-04-23 17:28:40|||||||||4
1619198940000|2021-04-23 17:29:00|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|10
1619198960000|2021-04-23 17:29:20|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|6
1619198970000|2021-04-23 17:29:30|||||||||2
1619198990000|2021-04-23 17:29:50|||||||||4
1619199000000|2021-04-23 17:30:00|||||||||3
1619199010000|2021-04-23 17:30:10|||||||||1
1619199030000|2021-04-23 17:30:30|||||||||1
1619199060000|2021-04-23 17:31:00|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|5
1619199070000|2021-04-23 17:31:10|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|12
1619199090000|2021-04-23 17:31:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|21
1619199100000|2021-04-23 17:31:40|||||||||1
1619199110000|2021-04-23 17:31:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|11
1619199120000|2021-04-23 17:32:00|||||||||6
1619199130000|2021-04-23 17:32:10|||||||||6
1619199140000|2021-04-23 17:32:20|||||||||3
1619199160000|2021-04-23 17:32:40|||||||||19
1619199200000|2021-04-23 17:33:20|||||||||4
1619199210000|2021-04-23 17:33:30|||||||||30
1619199220000|2021-04-23 17:33:40|||||||||4
1619199240000|2021-04-23 17:34:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|6
1619199270000|2021-04-23 17:34:30|||||||||7
1619199320000|2021-04-23 17:35:20|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1
1619199340000|2021-04-23 17:35:40|||||||||8
1619199360000|2021-04-23 17:36:00|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|40
1619199380000|2021-04-23 17:36:20|||||||||6
1619199420000|2021-04-23 17:37:00|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|26
1619199430000|2021-04-23 17:37:10|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|6
1619199450000|2021-04-23 17:37:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|2
1619199530000|2021-04-23 17:38:50|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|2
1619199540000|2021-04-23 17:39:00|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|35
1619199550000|2021-04-23 17:39:10|||||||||5
1619199560000|2021-04-23 17:39:20|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|3
1619199570000|2021-04-23 17:39:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|15
1619199580000|2021-04-23 17:39:40|||||||||9
1619199590000|2021-04-23 17:39:50|||||||||9
1619199600000|2021-04-23 17:40:00|||||||||6
1619199630000|2021-04-23 17:40:30|||||||||3
1619199640000|2021-04-23 17:40:40|||||||||3
1619199660000|2021-04-23 17:41:00|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|9
1619199670000|2021-04-23 17:41:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|12
1619199690000|2021-04-23 17:41:30|||||||||4
1619199700000|2021-04-23 17:41:40|||||||||7
1619199710000|2021-04-23 17:41:50|||||||||3
1619199770000|2021-04-23 17:42:50|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|11
1619199800000|2021-04-23 17:43:20|||||||||10
1619199820000|2021-04-23 17:43:40|||||||||13
1619199830000|2021-04-23 17:43:50|||||||||3
1619199840000|2021-04-23 17:44:00|||||||||4
1619199850000|2021-04-23 17:44:10|||||||||1
1619199860000|2021-04-23 17:44:20|1356.1|1355.6|1355.9|1355.4|1356.1|1355.6|1355.9|1355.4|37
1619199890000|2021-04-23 17:44:50|||||||||22
1619199900000|2021-04-23 17:45:00|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|19
1619199910000|2021-04-23 17:45:10|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|21
1619199920000|2021-04-23 17:45:20|||||||||17
1619199950000|2021-04-23 17:45:50|||||||||20
1619199960000|2021-04-23 17:46:00|||||||||9
1619199970000|2021-04-23 17:46:10|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|2
1619199980000|2021-04-23 17:46:20|||||||||13
1619199990000|2021-04-23 17:46:30|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|20
1619200000000|2021-04-23 17:46:40|||||||||6
1619200010000|2021-04-23 17:46:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|25
1619200040000|2021-04-23 17:47:20|||||||||3
1619200080000|2021-04-23 17:48:00|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|17
1619200090000|2021-04-23 17:48:10|||||||||6
1619200100000|2021-04-23 17:48:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|17
1619200110000|2021-04-23 17:48:30|||||||||34
1619200120000|2021-04-23 17:48:40|||||||||23
1619200140000|2021-04-23 17:49:00|||||||||15
1619200170000|2021-04-23 17:49:30|||||||||33
1619200180000|2021-04-23 17:49:40|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|2
1619200190000|2021-04-23 17:49:50|||||||||10
1619200200000|2021-04-23 17:50:00|||||||||1
1619200230000|2021-04-23 17:50:30|||||||||12
1619200240000|2021-04-23 17:50:40|||||||||2
1619200260000|2021-04-23 17:51:00|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|22
1619200290000|2021-04-23 17:51:30|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|2
1619200300000|2021-04-23 17:51:40|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|20
1619200320000|2021-04-23 17:52:00|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|18
1619200380000|2021-04-23 17:53:00|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|14
1619200410000|2021-04-23 17:53:30|||||||||18
1619200420000|2021-04-23 17:53:40|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|16
1619200430000|2021-04-23 17:53:50|||||||||42
1619200470000|2021-04-23 17:54:30|||||||||17
1619200480000|2021-04-23 17:54:40|||||||||24
1619200490000|2021-04-23 17:54:50|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|31
1619200510000|2021-04-23 17:55:10|||||||||16
1619200520000|2021-04-23 17:55:20|||||||||13
1619200530000|2021-04-23 17:55:30|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|10
1619200560000|2021-04-23 17:56:00|||||||||5
1619200580000|2021-04-23 17:56:20|||||||||2
1619200620000|2021-04-23 17:57:00|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|12
1619200640000|2021-04-23 17:57:20|||||||||12
1619200650000|2021-04-23 17:57:30|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|6
1619200740000|2021-04-23 17:59:00|||||||||1
1619200770000|2021-04-23 17:59:30|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|51
1619200790000|2021-04-23 17:59:50|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|37
1619200800000|2021-04-23 18:00:00|1355.9|1355.4|1356.1|1355.6|1356.1|1355.6|1355.9|1355.4|65
1619200810000|2021-04-23 18:00:10|||||||||5
1619200820000|2021-04-23 18:00:20|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|23
1619200830000|2021-04-23 18:00:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|17
1619200840000|2021-04-23 18:00:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|6
1619200850000|2021-04-23 18:00:50|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|6
1619200860000|2021-04-23 18:01:00|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|31
1619200870000|2021-04-23 18:01:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|2
1619200920000|2021-04-23 18:02:00|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|26
1619200960000|2021-04-23 18:02:40|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|33
1619200980000|2021-04-23 18:03:00|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|29
1619201000000|2021-04-23 18:03:20|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|13
1619201030000|2021-04-23 18:03:50|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|19
1619201040000|2021-04-23 18:04:00|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|5
1619201050000|2021-04-23 18:04:10|||||||||7
1619201060000|2021-04-23 18:04:20|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|22
1619201070000|2021-04-23 18:04:30|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|10
1619201080000|2021-04-23 18:04:40|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|8
1619201100000|2021-04-23 18:05:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|13
1619201110000|2021-04-23 18:05:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|10
1619201130000|2021-04-23 18:05:30|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|17
1619201150000|2021-04-23 18:05:50|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|12
1619201160000|2021-04-23 18:06:00|||||||||8
1619201170000|2021-04-23 18:06:10|||||||||16
1619201180000|2021-04-23 18:06:20|||||||||2
1619201200000|2021-04-23 18:06:40|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|14
1619201210000|2021-04-23 18:06:50|||||||||4
1619201220000|2021-04-23 18:07:00|||||||||14
1619201230000|2021-04-23 18:07:10|||||||||5
1619201240000|2021-04-23 18:07:20|||||||||29
1619201250000|2021-04-23 18:07:30|||||||||4
1619201260000|2021-04-23 18:07:40|||||||||10
1619201280000|2021-04-23 18:08:00|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|1
1619201290000|2021-04-23 18:08:10|||||||||17
1619201300000|2021-04-23 18:08:20|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|4
1619201310000|2021-04-23 18:08:30|||||||||8
1619201320000|2021-04-23 18:08:40|||||||||4
1619201330000|2021-04-23 18:08:50|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|30
1619201360000|2021-04-23 18:09:20|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|5
1619201370000|2021-04-23 18:09:30|||||||||20
1619201380000|2021-04-23 18:09:40|||||||||5
1619201450000|2021-04-23 18:10:50|||||||||28
1619201460000|2021-04-23 18:11:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1
1619201470000|2021-04-23 18:11:10|1356.3|1355.8|1356.5|1356|1356.5|1356|1356.3|1355.8|59
1619201480000|2021-04-23 18:11:20|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|45
1619201490000|2021-04-23 18:11:30|||||||||17
1619201500000|2021-04-23 18:11:40|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|26
1619201510000|2021-04-23 18:11:50|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|27
1619201520000|2021-04-23 18:12:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|6
1619201530000|2021-04-23 18:12:10|1356.7|1356.2|1356.5|1356|1356.7|1356.2|1356.5|1356|27
1619201540000|2021-04-23 18:12:20|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|47
1619201550000|2021-04-23 18:12:30|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|39
1619201560000|2021-04-23 18:12:40|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|34
1619201570000|2021-04-23 18:12:50|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|9
1619201580000|2021-04-23 18:13:00|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|17
1619201590000|2021-04-23 18:13:10|||||||||8
1619201600000|2021-04-23 18:13:20|||||||||1
1619201610000|2021-04-23 18:13:30|||||||||2
1619201630000|2021-04-23 18:13:50|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|12
1619201640000|2021-04-23 18:14:00|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|26
1619201650000|2021-04-23 18:14:10|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|11
1619201660000|2021-04-23 18:14:20|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|11
1619201670000|2021-04-23 18:14:30|||||||||3
1619201700000|2021-04-23 18:15:00|||||||||4
1619201710000|2021-04-23 18:15:10|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|5
1619201720000|2021-04-23 18:15:20|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|2
1619201730000|2021-04-23 18:15:30|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|50
1619201740000|2021-04-23 18:15:40|||||||||14
1619201750000|2021-04-23 18:15:50|||||||||4
1619201760000|2021-04-23 18:16:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|7
1619201770000|2021-04-23 18:16:10|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1
1619201780000|2021-04-23 18:16:20|||||||||1
1619201790000|2021-04-23 18:16:30|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|13
1619201800000|2021-04-23 18:16:40|||||||||1
1619201810000|2021-04-23 18:16:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|3
1619201820000|2021-04-23 18:17:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|5
1619201830000|2021-04-23 18:17:10|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|26
1619201850000|2021-04-23 18:17:30|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1
1619201860000|2021-04-23 18:17:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1
1619201870000|2021-04-23 18:17:50|||||||||6
1619201880000|2021-04-23 18:18:00|||||||||2
1619201890000|2021-04-23 18:18:10|||||||||3
1619201910000|2021-04-23 18:18:30|||||||||8
1619201920000|2021-04-23 18:18:40|||||||||2
1619201930000|2021-04-23 18:18:50|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|4
1619201940000|2021-04-23 18:19:00|1356.6|1356.1|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|5
1619201950000|2021-04-23 18:19:10|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|9
1619201960000|2021-04-23 18:19:20|||||||||4
1619201970000|2021-04-23 18:19:30|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|1
1619201980000|2021-04-23 18:19:40|1356.4|1355.9|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|7
1619202000000|2021-04-23 18:20:00|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|38
1619202020000|2021-04-23 18:20:20|||||||||13
1619202030000|2021-04-23 18:20:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|7
1619202040000|2021-04-23 18:20:40|||||||||1
1619202050000|2021-04-23 18:20:50|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|1
1619202060000|2021-04-23 18:21:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|20
1619202080000|2021-04-23 18:21:20|||||||||1
1619202090000|2021-04-23 18:21:30|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|1
1619202100000|2021-04-23 18:21:40|||||||||2
1619202120000|2021-04-23 18:22:00|||||||||7
1619202140000|2021-04-23 18:22:20|||||||||9
1619202150000|2021-04-23 18:22:30|||||||||1
1619202180000|2021-04-23 18:23:00|||||||||12
1619202190000|2021-04-23 18:23:10|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|6
1619202220000|2021-04-23 18:23:40|||||||||6
1619202260000|2021-04-23 18:24:20|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|6
1619202270000|2021-04-23 18:24:30|||||||||4
1619202300000|2021-04-23 18:25:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|9
1619202310000|2021-04-23 18:25:10|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|54
1619202330000|2021-04-23 18:25:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|6
1619202340000|2021-04-23 18:25:40|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|7
1619202350000|2021-04-23 18:25:50|||||||||1
1619202360000|2021-04-23 18:26:00|||||||||7
1619202370000|2021-04-23 18:26:10|||||||||4
1619202380000|2021-04-23 18:26:20|||||||||13
1619202390000|2021-04-23 18:26:30|||||||||17
1619202400000|2021-04-23 18:26:40|||||||||9
1619202410000|2021-04-23 18:26:50|||||||||2
1619202420000|2021-04-23 18:27:00|||||||||10
1619202430000|2021-04-23 18:27:10|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|10
1619202440000|2021-04-23 18:27:20|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|16
1619202450000|2021-04-23 18:27:30|||||||||6
1619202460000|2021-04-23 18:27:40|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1
1619202480000|2021-04-23 18:28:00|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|6
1619202490000|2021-04-23 18:28:10|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|2
1619202520000|2021-04-23 18:28:40|||||||||3
1619202540000|2021-04-23 18:29:00|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|42
1619202560000|2021-04-23 18:29:20|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|28
1619202570000|2021-04-23 18:29:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|6
1619202590000|2021-04-23 18:29:50|||||||||4
1619202600000|2021-04-23 18:30:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|23
1619202610000|2021-04-23 18:30:10|||||||||7
1619202630000|2021-04-23 18:30:30|||||||||2
1619202640000|2021-04-23 18:30:40|||||||||6
1619202650000|2021-04-23 18:30:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|1
1619202670000|2021-04-23 18:31:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|9
1619202680000|2021-04-23 18:31:20|||||||||17
1619202700000|2021-04-23 18:31:40|||||||||1
1619202720000|2021-04-23 18:32:00|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|19
1619202730000|2021-04-23 18:32:10|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|13
1619202740000|2021-04-23 18:32:20|||||||||1
1619202760000|2021-04-23 18:32:40|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|11
1619202780000|2021-04-23 18:33:00|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|27
1619202790000|2021-04-23 18:33:10|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|16
1619202800000|2021-04-23 18:33:20|||||||||1
1619202840000|2021-04-23 18:34:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|43
1619202850000|2021-04-23 18:34:10|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|45
1619202860000|2021-04-23 18:34:20|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|28
1619202870000|2021-04-23 18:34:30|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|9
1619202890000|2021-04-23 18:34:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|17
1619202900000|2021-04-23 18:35:00|||||||||21
1619202910000|2021-04-23 18:35:10|||||||||25
1619202920000|2021-04-23 18:35:20|||||||||8
1619202930000|2021-04-23 18:35:30|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|8
1619202960000|2021-04-23 18:36:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|6
1619202970000|2021-04-23 18:36:10|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1
1619203000000|2021-04-23 18:36:40|||||||||8
1619203010000|2021-04-23 18:36:50|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|4
1619203020000|2021-04-23 18:37:00|1356.6|1356.1|1356.4|1355.9|1356.6|1356.1|1356.4|1355.9|44
1619203030000|2021-04-23 18:37:10|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|6
1619203040000|2021-04-23 18:37:20|1356.4|1355.9|1356.6|1356.1|1356.6|1356.1|1356.4|1355.9|63
1619203080000|2021-04-23 18:38:00|||||||||5
1619203090000|2021-04-23 18:38:10|||||||||1
1619203120000|2021-04-23 18:38:40|||||||||6
1619203140000|2021-04-23 18:39:00|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|6
1619203160000|2021-04-23 18:39:20|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|9
1619203170000|2021-04-23 18:39:30|||||||||1
1619203190000|2021-04-23 18:39:50|1356.5|1356|1356.5|1356|1356.7|1356.2|1356.5|1356|26
1619203200000|2021-04-23 18:40:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|12
1619203220000|2021-04-23 18:40:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|10
1619203230000|2021-04-23 18:40:30|||||||||8
1619203240000|2021-04-23 18:40:40|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|17
1619203250000|2021-04-23 18:40:50|||||||||21
1619203260000|2021-04-23 18:41:00|||||||||15
1619203270000|2021-04-23 18:41:10|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|11
1619203280000|2021-04-23 18:41:20|||||||||1
1619203290000|2021-04-23 18:41:30|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|18
1619203300000|2021-04-23 18:41:40|||||||||24
1619203320000|2021-04-23 18:42:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|21
1619203330000|2021-04-23 18:42:10|1357|1356.5|1356.8|1356.3|1357|1356.5|1356.8|1356.3|82
1619203340000|2021-04-23 18:42:20|1356.7|1356.2|1356.8|1356.3|1356.9|1356.4|1356.7|1356.2|36
1619203350000|2021-04-23 18:42:30|||||||||8
1619203370000|2021-04-23 18:42:50|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|15
1619203380000|2021-04-23 18:43:00|||||||||1
1619203390000|2021-04-23 18:43:10|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|18
1619203410000|2021-04-23 18:43:30|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1
1619203440000|2021-04-23 18:44:00|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|4
1619203450000|2021-04-23 18:44:10|||||||||2
1619203490000|2021-04-23 18:44:50|||||||||1
1619203500000|2021-04-23 18:45:00|||||||||2
1619203530000|2021-04-23 18:45:30|||||||||14
1619203540000|2021-04-23 18:45:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|9
1619203550000|2021-04-23 18:45:50|1356.9|1356.4|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|39
1619203560000|2021-04-23 18:46:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1
1619203580000|2021-04-23 18:46:20|||||||||8
1619203590000|2021-04-23 18:46:30|||||||||4
1619203600000|2021-04-23 18:46:40|||||||||5
1619203610000|2021-04-23 18:46:50|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|45
1619203620000|2021-04-23 18:47:00|||||||||28
1619203630000|2021-04-23 18:47:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|14
1619203640000|2021-04-23 18:47:20|||||||||13
1619203650000|2021-04-23 18:47:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|15
1619203660000|2021-04-23 18:47:40|||||||||1
1619203720000|2021-04-23 18:48:40|||||||||1
1619203740000|2021-04-23 18:49:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|22
1619203750000|2021-04-23 18:49:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|3
1619203760000|2021-04-23 18:49:20|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|2
1619203790000|2021-04-23 18:49:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|48
1619203810000|2021-04-23 18:50:10|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|15
1619203820000|2021-04-23 18:50:20|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|19
1619203830000|2021-04-23 18:50:30|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|22
1619203860000|2021-04-23 18:51:00|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|10
1619203890000|2021-04-23 18:51:30|1357.4|1356.9|1357.6|1357.1|1357.6|1357.1|1357.4|1356.9|63
1619203900000|2021-04-23 18:51:40|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|25
1619203910000|2021-04-23 18:51:50|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|15
1619203920000|2021-04-23 18:52:00|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|19
1619203930000|2021-04-23 18:52:10|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|13
1619203940000|2021-04-23 18:52:20|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|24
1619203950000|2021-04-23 18:52:30|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|7
1619203960000|2021-04-23 18:52:40|||||||||5
1619203980000|2021-04-23 18:53:00|||||||||11
1619204030000|2021-04-23 18:53:50|||||||||2
1619204040000|2021-04-23 18:54:00|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|4
1619204050000|2021-04-23 18:54:10|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|24
1619204060000|2021-04-23 18:54:20|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|26
1619204070000|2021-04-23 18:54:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|28
1619204080000|2021-04-23 18:54:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|2
1619204090000|2021-04-23 18:54:50|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|27
1619204100000|2021-04-23 18:55:00|||||||||12
1619204110000|2021-04-23 18:55:10|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|68
1619204120000|2021-04-23 18:55:20|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|9
1619204130000|2021-04-23 18:55:30|||||||||4
1619204140000|2021-04-23 18:55:40|||||||||12
1619204150000|2021-04-23 18:55:50|||||||||8
1619204160000|2021-04-23 18:56:00|||||||||3
1619204170000|2021-04-23 18:56:10|||||||||28
1619204190000|2021-04-23 18:56:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|10
1619204200000|2021-04-23 18:56:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|2
1619204220000|2021-04-23 18:57:00|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|6
1619204230000|2021-04-23 18:57:10|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|11
1619204260000|2021-04-23 18:57:40|1358.3|1357.8|1358.1|1357.6|1358.3|1357.8|1358.1|1357.6|4
1619204270000|2021-04-23 18:57:50|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|5
1619204290000|2021-04-23 18:58:10|||||||||7
1619204300000|2021-04-23 18:58:20|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|7
1619204310000|2021-04-23 18:58:30|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|3
1619204320000|2021-04-23 18:58:40|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|3
1619204330000|2021-04-23 18:58:50|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|20
1619204340000|2021-04-23 18:59:00|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|21
1619204350000|2021-04-23 18:59:10|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|17
1619204360000|2021-04-23 18:59:20|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|15
1619204370000|2021-04-23 18:59:30|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|8
1619204400000|2021-04-23 19:00:00|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|5
1619204410000|2021-04-23 19:00:10|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|80
1619204420000|2021-04-23 19:00:20|1357.5|1357|1357.7|1357.2|1357.7|1357.2|1357.5|1357|66
1619204430000|2021-04-23 19:00:30|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|15
1619204440000|2021-04-23 19:00:40|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|16
1619204450000|2021-04-23 19:00:50|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|22
1619204460000|2021-04-23 19:01:00|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|15
1619204470000|2021-04-23 19:01:10|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|10
1619204490000|2021-04-23 19:01:30|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|10
1619204500000|2021-04-23 19:01:40|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|33
1619204540000|2021-04-23 19:02:20|||||||||10
1619204550000|2021-04-23 19:02:30|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|6
1619204560000|2021-04-23 19:02:40|||||||||3
1619204570000|2021-04-23 19:02:50|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|6
1619204580000|2021-04-23 19:03:00|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|17
1619204590000|2021-04-23 19:03:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|2
1619204600000|2021-04-23 19:03:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|2
1619204610000|2021-04-23 19:03:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|17
1619204620000|2021-04-23 19:03:40|||||||||4
1619204630000|2021-04-23 19:03:50|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|13
1619204640000|2021-04-23 19:04:00|||||||||7
1619204650000|2021-04-23 19:04:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|30
1619204660000|2021-04-23 19:04:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|12
1619204680000|2021-04-23 19:04:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|7
1619204690000|2021-04-23 19:04:50|||||||||1
1619204700000|2021-04-23 19:05:00|1357.2|1356.7|1357.4|1356.9|1357.4|1356.9|1357.2|1356.7|32
1619204730000|2021-04-23 19:05:30|||||||||10
1619204750000|2021-04-23 19:05:50|||||||||6
1619204760000|2021-04-23 19:06:00|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|11
1619204770000|2021-04-23 19:06:10|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|4
1619204780000|2021-04-23 19:06:20|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|10
1619204790000|2021-04-23 19:06:30|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|6
1619204800000|2021-04-23 19:06:40|||||||||2
1619204810000|2021-04-23 19:06:50|||||||||1
1619204820000|2021-04-23 19:07:00|||||||||4
1619204840000|2021-04-23 19:07:20|||||||||7
1619204850000|2021-04-23 19:07:30|||||||||3
1619204860000|2021-04-23 19:07:40|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|8
1619204870000|2021-04-23 19:07:50|||||||||3
1619204880000|2021-04-23 19:08:00|||||||||1
1619204890000|2021-04-23 19:08:10|||||||||11
1619204910000|2021-04-23 19:08:30|||||||||2
1619204920000|2021-04-23 19:08:40|||||||||3
1619204930000|2021-04-23 19:08:50|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|28
1619204940000|2021-04-23 19:09:00|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|8
1619204950000|2021-04-23 19:09:10|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|9
1619204980000|2021-04-23 19:09:40|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|0
1619204990000|2021-04-23 19:09:50|1357.7|1357.2|1357.6|1357.1|1357.8|1357.3|1357.6|1357.1|11
1619205000000|2021-04-23 19:10:00|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|26
1619205010000|2021-04-23 19:10:10|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1
1619205020000|2021-04-23 19:10:20|||||||||5
1619205030000|2021-04-23 19:10:30|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1
1619205050000|2021-04-23 19:10:50|||||||||2
1619205060000|2021-04-23 19:11:00|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|9
1619205070000|2021-04-23 19:11:10|||||||||3
1619205080000|2021-04-23 19:11:20|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|2
1619205090000|2021-04-23 19:11:30|||||||||4
1619205120000|2021-04-23 19:12:00|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|4
1619205150000|2021-04-23 19:12:30|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|14
1619205170000|2021-04-23 19:12:50|||||||||3
1619205180000|2021-04-23 19:13:00|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|8
1619205190000|2021-04-23 19:13:10|||||||||1
1619205200000|2021-04-23 19:13:20|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|8
1619205210000|2021-04-23 19:13:30|||||||||2
1619205260000|2021-04-23 19:14:20|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|8
1619205270000|2021-04-23 19:14:30|||||||||3
1619205280000|2021-04-23 19:14:40|||||||||22
1619205290000|2021-04-23 19:14:50|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|18
1619205300000|2021-04-23 19:15:00|||||||||4
1619205310000|2021-04-23 19:15:10|||||||||6
1619205350000|2021-04-23 19:15:50|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|33
1619205360000|2021-04-23 19:16:00|||||||||19
1619205370000|2021-04-23 19:16:10|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1
1619205400000|2021-04-23 19:16:40|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|15
1619205430000|2021-04-23 19:17:10|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|27
1619205440000|2021-04-23 19:17:20|||||||||2
1619205500000|2021-04-23 19:18:20|||||||||5
1619205510000|2021-04-23 19:18:30|||||||||2
1619205540000|2021-04-23 19:19:00|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|17
1619205560000|2021-04-23 19:19:20|||||||||9
1619205580000|2021-04-23 19:19:40|||||||||3
1619205590000|2021-04-23 19:19:50|||||||||19
1619205600000|2021-04-23 19:20:00|||||||||4
1619205610000|2021-04-23 19:20:10|||||||||3
1619205620000|2021-04-23 19:20:20|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|8
1619205640000|2021-04-23 19:20:40|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|5
1619205650000|2021-04-23 19:20:50|||||||||14
1619205660000|2021-04-23 19:21:00|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|13
1619205670000|2021-04-23 19:21:10|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|21
1619205680000|2021-04-23 19:21:20|||||||||4
1619205710000|2021-04-23 19:21:50|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|24
1619205720000|2021-04-23 19:22:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|14
1619205750000|2021-04-23 19:22:30|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|2
1619205760000|2021-04-23 19:22:40|||||||||12
1619205770000|2021-04-23 19:22:50|||||||||5
1619205780000|2021-04-23 19:23:00|||||||||5
1619205800000|2021-04-23 19:23:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|11
1619205810000|2021-04-23 19:23:30|||||||||1
1619205830000|2021-04-23 19:23:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|15
1619205840000|2021-04-23 19:24:00|||||||||16
1619205860000|2021-04-23 19:24:20|||||||||10
1619205890000|2021-04-23 19:24:50|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|29
1619205900000|2021-04-23 19:25:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|23
1619205910000|2021-04-23 19:25:10|||||||||4
1619205920000|2021-04-23 19:25:20|||||||||1
1619205930000|2021-04-23 19:25:30|||||||||5
1619205940000|2021-04-23 19:25:40|||||||||5
1619205950000|2021-04-23 19:25:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|32
1619205960000|2021-04-23 19:26:00|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|5
1619205970000|2021-04-23 19:26:10|||||||||1
1619205990000|2021-04-23 19:26:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|1
1619206000000|2021-04-23 19:26:40|||||||||12
1619206010000|2021-04-23 19:26:50|||||||||5
1619206020000|2021-04-23 19:27:00|||||||||4
1619206030000|2021-04-23 19:27:10|||||||||4
1619206050000|2021-04-23 19:27:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|16
1619206070000|2021-04-23 19:27:50|||||||||22
1619206080000|2021-04-23 19:28:00|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|9
1619206090000|2021-04-23 19:28:10|||||||||17
1619206100000|2021-04-23 19:28:20|||||||||1
1619206130000|2021-04-23 19:28:50|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1
1619206140000|2021-04-23 19:29:00|||||||||38
1619206150000|2021-04-23 19:29:10|||||||||2
1619206160000|2021-04-23 19:29:20|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|46
1619206170000|2021-04-23 19:29:30|||||||||1
1619206180000|2021-04-23 19:29:40|||||||||1
1619206190000|2021-04-23 19:29:50|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|10
1619206200000|2021-04-23 19:30:00|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|58
1619206210000|2021-04-23 19:30:10|||||||||33
1619206220000|2021-04-23 19:30:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|33
1619206230000|2021-04-23 19:30:30|||||||||19
1619206240000|2021-04-23 19:30:40|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|79
1619206250000|2021-04-23 19:30:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|12
1619206260000|2021-04-23 19:31:00|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.5|1358|11
1619206280000|2021-04-23 19:31:20|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|26
1619206290000|2021-04-23 19:31:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|24
1619206300000|2021-04-23 19:31:40|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|7
1619206310000|2021-04-23 19:31:50|||||||||14
1619206350000|2021-04-23 19:32:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|13
1619206360000|2021-04-23 19:32:40|||||||||4
1619206370000|2021-04-23 19:32:50|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|56
1619206380000|2021-04-23 19:33:00|||||||||1
1619206390000|2021-04-23 19:33:10|||||||||1
1619206400000|2021-04-23 19:33:20|||||||||2
1619206410000|2021-04-23 19:33:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|30
1619206430000|2021-04-23 19:33:50|||||||||1
1619206440000|2021-04-23 19:34:00|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|95
1619206460000|2021-04-23 19:34:20|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|16
1619206480000|2021-04-23 19:34:40|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|38
1619206490000|2021-04-23 19:34:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|40
1619206500000|2021-04-23 19:35:00|||||||||81
1619206510000|2021-04-23 19:35:10|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|13
1619206520000|2021-04-23 19:35:20|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|5
1619206530000|2021-04-23 19:35:30|||||||||5
1619206540000|2021-04-23 19:35:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|23
1619206550000|2021-04-23 19:35:50|||||||||66
1619206560000|2021-04-23 19:36:00|||||||||7
1619206570000|2021-04-23 19:36:10|||||||||14
1619206600000|2021-04-23 19:36:40|1358.6|1358.1|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|38
1619206610000|2021-04-23 19:36:50|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|32
1619206620000|2021-04-23 19:37:00|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|49
1619206630000|2021-04-23 19:37:10|||||||||25
1619206650000|2021-04-23 19:37:30|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|50
1619206660000|2021-04-23 19:37:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|17
1619206670000|2021-04-23 19:37:50|||||||||14
1619206680000|2021-04-23 19:38:00|||||||||20
1619206690000|2021-04-23 19:38:10|||||||||2
1619206700000|2021-04-23 19:38:20|||||||||1
1619206710000|2021-04-23 19:38:30|1358.3|1357.8|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|22
1619206720000|2021-04-23 19:38:40|||||||||31
1619206740000|2021-04-23 19:39:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|60
1619206750000|2021-04-23 19:39:10|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|18
1619206760000|2021-04-23 19:39:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|0
1619206770000|2021-04-23 19:39:30|||||||||43
1619206780000|2021-04-23 19:39:40|||||||||6
1619206810000|2021-04-23 19:40:10|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|49
1619206820000|2021-04-23 19:40:20|||||||||15
1619206830000|2021-04-23 19:40:30|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|33
1619206840000|2021-04-23 19:40:40|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|16
1619206850000|2021-04-23 19:40:50|||||||||1
1619206860000|2021-04-23 19:41:00|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|18
1619206880000|2021-04-23 19:41:20|||||||||14
1619206890000|2021-04-23 19:41:30|||||||||67
1619206900000|2021-04-23 19:41:40|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|46
1619206910000|2021-04-23 19:41:50|||||||||6
1619206920000|2021-04-23 19:42:00|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|2
1619206930000|2021-04-23 19:42:10|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.5|1358|20
1619206940000|2021-04-23 19:42:20|||||||||4
1619206950000|2021-04-23 19:42:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|54
1619206960000|2021-04-23 19:42:40|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|41
1619206980000|2021-04-23 19:43:00|||||||||36
1619206990000|2021-04-23 19:43:10|||||||||1
1619207000000|2021-04-23 19:43:20|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|49
1619207010000|2021-04-23 19:43:30|||||||||14
1619207020000|2021-04-23 19:43:40|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|22
1619207040000|2021-04-23 19:44:00|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|20
1619207050000|2021-04-23 19:44:10|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|6
1619207060000|2021-04-23 19:44:20|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|20
1619207070000|2021-04-23 19:44:30|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|31
1619207080000|2021-04-23 19:44:40|||||||||1
1619207090000|2021-04-23 19:44:50|1357.7|1357.2|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|4
1619207100000|2021-04-23 19:45:00|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|15
1619207110000|2021-04-23 19:45:10|1357.5|1357|1357.7|1357.2|1357.7|1357.2|1357.5|1357|51
1619207120000|2021-04-23 19:45:20|1357.6|1357.1|1357.4|1356.9|1357.6|1357.1|1357.4|1356.9|48
1619207130000|2021-04-23 19:45:30|||||||||5
1619207140000|2021-04-23 19:45:40|||||||||8
1619207150000|2021-04-23 19:45:50|||||||||7
1619207160000|2021-04-23 19:46:00|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|35
1619207170000|2021-04-23 19:46:10|||||||||17
1619207180000|2021-04-23 19:46:20|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|92
1619207190000|2021-04-23 19:46:30|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|10
1619207200000|2021-04-23 19:46:40|1357.6|1357.1|1357.8|1357.3|1357.8|1357.3|1357.6|1357.1|30
1619207210000|2021-04-23 19:46:50|||||||||54
1619207230000|2021-04-23 19:47:10|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|15
1619207240000|2021-04-23 19:47:20|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|9
1619207260000|2021-04-23 19:47:40|1357.7|1357.2|1357.5|1357|1357.7|1357.2|1357.5|1357|41
1619207270000|2021-04-23 19:47:50|||||||||3
1619207280000|2021-04-23 19:48:00|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|9
1619207290000|2021-04-23 19:48:10|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|39
1619207300000|2021-04-23 19:48:20|||||||||7
1619207310000|2021-04-23 19:48:30|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|39
1619207320000|2021-04-23 19:48:40|||||||||2
1619207330000|2021-04-23 19:48:50|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|12
1619207340000|2021-04-23 19:49:00|1357.5|1357|1357.5|1357|1357.6|1357.1|1357.4|1356.9|53
1619207350000|2021-04-23 19:49:10|1357.6|1357.1|1357.7|1357.2|1357.9|1357.4|1357.6|1357.1|105
1619207360000|2021-04-23 19:49:20|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.7|1357.2|48
1619207370000|2021-04-23 19:49:30|1357.9|1357.4|1357.8|1357.3|1358|1357.5|1357.8|1357.3|41
1619207380000|2021-04-23 19:49:40|1357.9|1357.4|1357.9|1357.4|1358|1357.5|1357.8|1357.3|57
1619207390000|2021-04-23 19:49:50|1357.8|1357.3|1357.8|1357.3|1358|1357.5|1357.8|1357.3|162
1619207400000|2021-04-23 19:50:00|1357.7|1357.2|1357.7|1357.2|1357.8|1357.3|1357.6|1357.1|172
1619207410000|2021-04-23 19:50:10|1357.8|1357.3|1358|1357.5|1358|1357.5|1357.8|1357.3|97
1619207420000|2021-04-23 19:50:20|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|35
1619207430000|2021-04-23 19:50:30|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.8|1357.3|35
1619207440000|2021-04-23 19:50:40|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.8|1357.3|106
1619207450000|2021-04-23 19:50:50|1357.8|1357.3|1357.6|1357.1|1357.8|1357.3|1357.4|1356.9|95
1619207460000|2021-04-23 19:51:00|1357.7|1357.2|1357.8|1357.3|1357.9|1357.4|1357.7|1357.2|86
1619207470000|2021-04-23 19:51:10|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.8|1357.3|37
1619207480000|2021-04-23 19:51:20|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|10
1619207490000|2021-04-23 19:51:30|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|19
1619207500000|2021-04-23 19:51:40|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|20
1619207510000|2021-04-23 19:51:50|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|38
1619207520000|2021-04-23 19:52:00|1357.7|1357.2|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|29
1619207530000|2021-04-23 19:52:10|1357.8|1357.3|1358|1357.5|1358.1|1357.6|1357.8|1357.3|44
1619207540000|2021-04-23 19:52:20|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358|1357.5|48
1619207550000|2021-04-23 19:52:30|1358|1357.5|1358.1|1357.6|1358.3|1357.8|1358|1357.5|82
1619207560000|2021-04-23 19:52:40|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|23
1619207570000|2021-04-23 19:52:50|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|21
1619207580000|2021-04-23 19:53:00|1358.3|1357.8|1358.2|1357.7|1358.4|1357.9|1358.2|1357.7|30
1619207590000|2021-04-23 19:53:10|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|31
1619207600000|2021-04-23 19:53:20|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|32
1619207610000|2021-04-23 19:53:30|||||||||60
1619207620000|2021-04-23 19:53:40|1357.9|1357.4|1358|1357.5|1358.1|1357.6|1357.9|1357.4|17
1619207630000|2021-04-23 19:53:50|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|4
1619207640000|2021-04-23 19:54:00|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|27
1619207650000|2021-04-23 19:54:10|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|28
1619207660000|2021-04-23 19:54:20|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|26
1619207670000|2021-04-23 19:54:30|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|117
1619207680000|2021-04-23 19:54:40|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|15
1619207690000|2021-04-23 19:54:50|1357.9|1357.4|1357.8|1357.3|1358|1357.5|1357.8|1357.3|97
1619207700000|2021-04-23 19:55:00|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|122
1619207710000|2021-04-23 19:55:10|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|22
1619207720000|2021-04-23 19:55:20|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|39
1619207730000|2021-04-23 19:55:30|1357.9|1357.4|1357.9|1357.4|1358|1357.5|1357.9|1357.4|115
1619207740000|2021-04-23 19:55:40|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|14
1619207750000|2021-04-23 19:55:50|1358|1357.5|1357.7|1357.2|1358|1357.5|1357.7|1357.2|64
1619207760000|2021-04-23 19:56:00|1357.8|1357.3|1357.6|1357.1|1357.8|1357.3|1357.5|1357|46
1619207770000|2021-04-23 19:56:10|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|66
1619207780000|2021-04-23 19:56:20|1357.5|1357|1357.5|1357|1357.6|1357.1|1357.5|1357|25
1619207790000|2021-04-23 19:56:30|1357.4|1356.9|1357.5|1357|1357.6|1357.1|1357.4|1356.9|29
1619207800000|2021-04-23 19:56:40|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|54
1619207810000|2021-04-23 19:56:50|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|41
1619207820000|2021-04-23 19:57:00|1357.4|1356.9|1357.4|1356.9|1357.5|1357|1357.4|1356.9|132
1619207830000|2021-04-23 19:57:10|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|26
1619207840000|2021-04-23 19:57:20|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|18
1619207850000|2021-04-23 19:57:30|1357.3|1356.8|1357.4|1356.9|1357.5|1357|1357.3|1356.8|29
1619207860000|2021-04-23 19:57:40|1357.3|1356.8|1357.4|1356.9|1357.5|1357|1357.3|1356.8|24
1619207870000|2021-04-23 19:57:50|1357.3|1356.8|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|279
1619207880000|2021-04-23 19:58:00|1357.2|1356.7|1357.3|1356.8|1357.4|1356.9|1357.2|1356.7|104
1619207890000|2021-04-23 19:58:10|1357.2|1356.7|1357|1356.5|1357.2|1356.7|1357|1356.5|42
1619207900000|2021-04-23 19:58:20|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.9|1356.4|41
1619207910000|2021-04-23 19:58:30|1356.8|1356.3|1356.7|1356.2|1356.9|1356.4|1356.7|1356.2|76
1619207920000|2021-04-23 19:58:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|574
1619207930000|2021-04-23 19:58:50|1356.7|1356.2|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|401
1619207940000|2021-04-23 19:59:00|1356.8|1356.3|1356.6|1356.1|1356.9|1356.4|1356.6|1356.1|789
1619207950000|2021-04-23 19:59:10|1356.7|1356.2|1356.6|1356.1|1356.9|1356.4|1356.6|1356.1|632
1619207960000|2021-04-23 19:59:20|1356.8|1356.3|1356.7|1356.2|1356.9|1356.4|1356.6|1356.1|871
1619207970000|2021-04-23 19:59:30|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.6|1356.1|670
1619207980000|2021-04-23 19:59:40|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.7|1356.2|708
1619207990000|2021-04-23 19:59:50|1356.8|1356.3|1357.1|1356.6|1357.4|1356.9|1356.7|1356.2|2250
1619208000000|2021-04-23 20:00:00|1357.3|1356.3|1357.2|1356.2|1357.4|1356.4|1357|1356|329
1619208010000|2021-04-23 20:00:10|1357.1|1356.1|1356.9|1355.9|1357.1|1356.1|1356.9|1355.9|17
1619208020000|2021-04-23 20:00:20|1356.8|1355.8|1356.9|1355.9|1356.9|1355.9|1356.8|1355.8|7
1619208030000|2021-04-23 20:00:30|1356.8|1355.8|1356.8|1355.8|1356.9|1355.9|1356.8|1355.8|24
1619208040000|2021-04-23 20:00:40|1356.7|1355.7|1356.6|1355.6|1356.8|1355.8|1356.6|1355.6|119
1619208050000|2021-04-23 20:00:50|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|9
1619208060000|2021-04-23 20:01:00|1356.4|1355.4|1356.4|1355.4|1356.5|1355.5|1356.4|1355.4|16
1619208070000|2021-04-23 20:01:10|||||||||5
1619208080000|2021-04-23 20:01:20|1356.5|1355.5|1356.4|1355.4|1356.5|1355.5|1356.3|1355.3|21
1619208090000|2021-04-23 20:01:30|||||||||9
1619208100000|2021-04-23 20:01:40|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1619208110000|2021-04-23 20:01:50|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1619208120000|2021-04-23 20:02:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1619208130000|2021-04-23 20:02:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1619208140000|2021-04-23 20:02:20|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|3
1619208150000|2021-04-23 20:02:30|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1619208160000|2021-04-23 20:02:40|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1619208170000|2021-04-23 20:02:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|3
1619208180000|2021-04-23 20:03:00|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|10
1619208190000|2021-04-23 20:03:10|1356.7|1355.7|1356.6|1355.6|1356.7|1355.7|1356.6|1355.6|9
1619208200000|2021-04-23 20:03:20|1356.7|1355.7|1356.6|1355.6|1356.7|1355.7|1356.6|1355.6|10
1619208220000|2021-04-23 20:03:40|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|2
1619208230000|2021-04-23 20:03:50|1356.6|1355.6|1356.4|1355.4|1356.6|1355.6|1356.4|1355.4|35
1619208240000|2021-04-23 20:04:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|3
1619208260000|2021-04-23 20:04:20|||||||||1
1619208270000|2021-04-23 20:04:30|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|6
1619208280000|2021-04-23 20:04:40|1356.5|1355.5|1356.4|1355.4|1356.5|1355.5|1356.4|1355.4|3
1619208300000|2021-04-23 20:05:00|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|4
1619208310000|2021-04-23 20:05:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|3
1619208330000|2021-04-23 20:05:30|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1619208340000|2021-04-23 20:05:40|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1619208350000|2021-04-23 20:05:50|1356.5|1355.5|1356.3|1355.3|1356.5|1355.5|1356.3|1355.3|6
1619208380000|2021-04-23 20:06:20|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1619208440000|2021-04-23 20:07:20|||||||||6
1619208460000|2021-04-23 20:07:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|4
1619208470000|2021-04-23 20:07:50|1356.4|1355.4|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|30
1619208480000|2021-04-23 20:08:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1619208490000|2021-04-23 20:08:10|1356.5|1355.5|1356.4|1355.4|1356.5|1355.5|1356.4|1355.4|5
1619208510000|2021-04-23 20:08:30|||||||||3
1619208540000|2021-04-23 20:09:00|1356.5|1355.5|1356.4|1355.4|1356.5|1355.5|1356.4|1355.4|14
1619208550000|2021-04-23 20:09:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1619208600000|2021-04-23 20:10:00|1356.4|1355.4|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|45
1619208660000|2021-04-23 20:11:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|3
1619208670000|2021-04-23 20:11:10|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|5
1619208680000|2021-04-23 20:11:20|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1619208700000|2021-04-23 20:11:40|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1619208720000|2021-04-23 20:12:00|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|10
1619208750000|2021-04-23 20:12:30|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|5
1619208760000|2021-04-23 20:12:40|||||||||5
1619208770000|2021-04-23 20:12:50|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|4
1619208780000|2021-04-23 20:13:00|1356.9|1355.9|1356.7|1355.7|1356.9|1355.9|1356.7|1355.7|3
1619208790000|2021-04-23 20:13:10|1356.6|1355.6|1356.5|1355.5|1356.6|1355.6|1356.5|1355.5|4
1619208830000|2021-04-23 20:13:50|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|2
1619208870000|2021-04-23 20:14:30|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1619208880000|2021-04-23 20:14:40|||||||||1
1619208890000|2021-04-23 20:14:50|1356.5|1355.5|1356.2|1355.2|1356.5|1355.5|1356.2|1355.2|3
1619208940000|2021-04-23 20:15:40|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1619208990000|2021-04-23 20:16:30|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|0
1619209000000|2021-04-23 20:16:40|||||||||2
1619209050000|2021-04-23 20:17:30|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|2
1619209130000|2021-04-23 20:18:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1619209530000|2021-04-23 20:25:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|3
1619209740000|2021-04-23 20:29:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1619209750000|2021-04-23 20:29:10|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|28
1619209760000|2021-04-23 20:29:20|||||||||7
1619209770000|2021-04-23 20:29:30|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.5|1354.5|21
1619209780000|2021-04-23 20:29:40|||||||||19
1619209800000|2021-04-23 20:30:00|1356.1|1355.1|1355.6|1354.6|1356.1|1355.1|1355.6|1354.6|4
1619209820000|2021-04-23 20:30:20|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|3
1619209860000|2021-04-23 20:31:00|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|2
1619209890000|2021-04-23 20:31:30|||||||||2
1619209990000|2021-04-23 20:33:10|||||||||2
1619210040000|2021-04-23 20:34:00|||||||||2
1619210070000|2021-04-23 20:34:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|8
1619210080000|2021-04-23 20:34:40|1355.6|1354.6|1356|1355|1356|1355|1355.6|1354.6|3
1619210320000|2021-04-23 20:38:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|3
1619210330000|2021-04-23 20:38:50|||||||||4
1619210380000|2021-04-23 20:39:40|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1619210400000|2021-04-23 20:40:00|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.6|1354.6|5
1619210410000|2021-04-23 20:40:10|1355.8|1354.8|1356|1355|1356|1355|1355.8|1354.8|5
1619210420000|2021-04-23 20:40:20|1355.9|1354.9|1355.7|1354.7|1356|1355|1355.7|1354.7|3
1619210430000|2021-04-23 20:40:30|||||||||1
1619210450000|2021-04-23 20:40:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1619210460000|2021-04-23 20:41:00|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|3
1619210490000|2021-04-23 20:41:30|||||||||2
1619210510000|2021-04-23 20:41:50|||||||||1
1619210520000|2021-04-23 20:42:00|1355.7|1354.7|1355.9|1354.9|1355.9|1354.9|1355.7|1354.7|4
1619210580000|2021-04-23 20:43:00|1356|1355|1356|1355|1356|1355|1356|1355|1
1619210690000|2021-04-23 20:44:50|||||||||1
1619210900000|2021-04-23 20:48:20|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1619210910000|2021-04-23 20:48:30|||||||||3
1619210920000|2021-04-23 20:48:40|||||||||1
1619210930000|2021-04-23 20:48:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1619210940000|2021-04-23 20:49:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1619211170000|2021-04-23 20:52:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1619211360000|2021-04-23 20:56:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1619211420000|2021-04-23 20:57:00|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|13
1619211570000|2021-04-23 20:59:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|4
1619211580000|2021-04-23 20:59:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|12
1619211590000|2021-04-23 20:59:50|1354.9|1353.9|1355.8|1353.8|1355.8|1353.9|1354.9|1353.7|1
1619388120000|2021-04-25 22:02:00|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|0
1619388170000|2021-04-25 22:02:50|||||||||1
1619388230000|2021-04-25 22:03:50|||||||||1
1619388290000|2021-04-25 22:04:50|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|0
1619388300000|2021-04-25 22:05:00|||||||||1
1619388350000|2021-04-25 22:05:50|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1619388420000|2021-04-25 22:07:00|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1619388490000|2021-04-25 22:08:10|||||||||1
1619388540000|2021-04-25 22:09:00|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1619388600000|2021-04-25 22:10:00|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1619388660000|2021-04-25 22:11:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1619388730000|2021-04-25 22:12:10|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1619388800000|2021-04-25 22:13:20|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1619388860000|2021-04-25 22:14:20|||||||||1
1619388920000|2021-04-25 22:15:20|||||||||1
1619388930000|2021-04-25 22:15:30|||||||||1
1619388980000|2021-04-25 22:16:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1619388990000|2021-04-25 22:16:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1619389040000|2021-04-25 22:17:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1619389050000|2021-04-25 22:17:30|1358|1357|1358|1357|1358|1357|1358|1357|1
1619389090000|2021-04-25 22:18:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619389100000|2021-04-25 22:18:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1619389140000|2021-04-25 22:19:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1619389200000|2021-04-25 22:20:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1619389250000|2021-04-25 22:20:50|||||||||1
1619389260000|2021-04-25 22:21:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1619389300000|2021-04-25 22:21:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619389350000|2021-04-25 22:22:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|0
1619389360000|2021-04-25 22:22:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1619389370000|2021-04-25 22:22:50|||||||||1
1619389410000|2021-04-25 22:23:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619389440000|2021-04-25 22:24:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1619389470000|2021-04-25 22:24:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619389520000|2021-04-25 22:25:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619389590000|2021-04-25 22:26:30|||||||||1
1619389630000|2021-04-25 22:27:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619389650000|2021-04-25 22:27:30|1360.2|1359.2|1360.6|1359.6|1360.6|1359.6|1360.2|1359.2|7
1619389710000|2021-04-25 22:28:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1619389780000|2021-04-25 22:29:40|||||||||1
1619389840000|2021-04-25 22:30:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1619389850000|2021-04-25 22:30:50|1361|1360|1361|1360|1361|1360|1361|1360|1
1619389870000|2021-04-25 22:31:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1619389900000|2021-04-25 22:31:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1619389930000|2021-04-25 22:32:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1619389950000|2021-04-25 22:32:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1619390020000|2021-04-25 22:33:40|1362.7|1361.7|1362.9|1361.9|1362.9|1361.9|1362.7|1361.7|4
1619390040000|2021-04-25 22:34:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1619390080000|2021-04-25 22:34:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1619390140000|2021-04-25 22:35:40|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1619390200000|2021-04-25 22:36:40|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1619390220000|2021-04-25 22:37:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|3
1619390280000|2021-04-25 22:38:00|||||||||1
1619390350000|2021-04-25 22:39:10|||||||||1
1619390740000|2021-04-25 22:45:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1619390770000|2021-04-25 22:46:10|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|2
1619390850000|2021-04-25 22:47:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1619394420000|2021-04-25 23:47:00|||||||||3
1619395120000|2021-04-25 23:58:40|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.5|1356.5|2
1619395210000|2021-04-26 00:00:10|||||||||1
1619395260000|2021-04-26 00:01:00|1356.1|1355.1|1355.9|1354.9|1356.1|1355.1|1355.9|1354.9|5
1619395400000|2021-04-26 00:03:20|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1619395430000|2021-04-26 00:03:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1619395450000|2021-04-26 00:04:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1619395500000|2021-04-26 00:05:00|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|3
1619395590000|2021-04-26 00:06:30|1356.9|1355.9|1356.1|1355.1|1356.9|1355.9|1356.1|1355.1|2
1619395630000|2021-04-26 00:07:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|2
1619395660000|2021-04-26 00:07:40|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|3
1619395780000|2021-04-26 00:09:40|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1619395820000|2021-04-26 00:10:20|||||||||2
1619395870000|2021-04-26 00:11:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|4
1619395970000|2021-04-26 00:12:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1619396000000|2021-04-26 00:13:20|1356.7|1355.7|1356.4|1355.4|1356.7|1355.7|1356.4|1355.4|3
1619396010000|2021-04-26 00:13:30|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|6
1619396020000|2021-04-26 00:13:40|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1619396100000|2021-04-26 00:15:00|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1619396120000|2021-04-26 00:15:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1619396140000|2021-04-26 00:15:40|||||||||1
1619396150000|2021-04-26 00:15:50|||||||||1
1619396300000|2021-04-26 00:18:20|1356|1355|1356|1355|1356|1355|1356|1355|3
1619396350000|2021-04-26 00:19:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1619396540000|2021-04-26 00:22:20|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1619396730000|2021-04-26 00:25:30|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1619396920000|2021-04-26 00:28:40|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1619396940000|2021-04-26 00:29:00|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|2
1619397040000|2021-04-26 00:30:40|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|3
1619397060000|2021-04-26 00:31:00|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|2
1619397080000|2021-04-26 00:31:20|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|8
1619397110000|2021-04-26 00:31:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1619397300000|2021-04-26 00:35:00|1357.8|1356.8|1357.4|1356.4|1357.8|1356.8|1357.4|1356.4|3
1619397380000|2021-04-26 00:36:20|1357.3|1356.3|1357.2|1356.2|1357.3|1356.3|1357.2|1356.2|4
1619397390000|2021-04-26 00:36:30|1357|1356|1357|1356|1357|1356|1357|1356|5
1619397400000|2021-04-26 00:36:40|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1619397480000|2021-04-26 00:38:00|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1619397670000|2021-04-26 00:41:10|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|19
1619397680000|2021-04-26 00:41:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|5
1619397860000|2021-04-26 00:44:20|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1619398020000|2021-04-26 00:47:00|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.5|1356.5|4
1619398050000|2021-04-26 00:47:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1619398240000|2021-04-26 00:50:40|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1619398430000|2021-04-26 00:53:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1619398600000|2021-04-26 00:56:40|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1619398620000|2021-04-26 00:57:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1619398790000|2021-04-26 00:59:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1619398800000|2021-04-26 01:00:00|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|3
1619398810000|2021-04-26 01:00:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1619398820000|2021-04-26 01:00:20|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1619398830000|2021-04-26 01:00:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1619398940000|2021-04-26 01:02:20|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1619399030000|2021-04-26 01:03:50|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|7
1619399080000|2021-04-26 01:04:40|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|3
1619399300000|2021-04-26 01:08:20|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1619399310000|2021-04-26 01:08:30|||||||||2
1619399330000|2021-04-26 01:08:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1619399370000|2021-04-26 01:09:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|20
1619399400000|2021-04-26 01:10:00|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|12
1619399410000|2021-04-26 01:10:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|3
1619399450000|2021-04-26 01:10:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|4
1619399460000|2021-04-26 01:11:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1619399470000|2021-04-26 01:11:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|4
1619399580000|2021-04-26 01:13:00|1360|1359|1360|1359|1360|1359|1360|1359|3
1619399610000|2021-04-26 01:13:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1619399640000|2021-04-26 01:14:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619399820000|2021-04-26 01:17:00|1356.4|1355.4|1356.5|1355.5|1356.5|1355.5|1356.4|1355.4|7
1619399910000|2021-04-26 01:18:30|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1619399950000|2021-04-26 01:19:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|2
1619400060000|2021-04-26 01:21:00|1357.5|1356.5|1357.4|1356.4|1357.5|1356.5|1357.4|1356.4|5
1619400070000|2021-04-26 01:21:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|2
1619400600000|2021-04-26 01:30:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619400610000|2021-04-26 01:30:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619400630000|2021-04-26 01:30:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619400640000|2021-04-26 01:30:40|1359|1358|1359|1358|1359|1358|1359|1358|5
1619400660000|2021-04-26 01:31:00|1358|1357|1358.3|1357.3|1358.3|1357.3|1358|1357|4
1619400750000|2021-04-26 01:32:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|3
1619400770000|2021-04-26 01:32:50|1358.1|1357.1|1357.6|1356.6|1358.1|1357.1|1357.6|1356.6|4
1619400870000|2021-04-26 01:34:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619401170000|2021-04-26 01:39:30|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|10
1619401270000|2021-04-26 01:41:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|4
1619401530000|2021-04-26 01:45:30|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1619401720000|2021-04-26 01:48:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1619401830000|2021-04-26 01:50:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1619401840000|2021-04-26 01:50:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1619401860000|2021-04-26 01:51:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1619402010000|2021-04-26 01:53:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|0
1619402040000|2021-04-26 01:54:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1619402100000|2021-04-26 01:55:00|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|8
1619402110000|2021-04-26 01:55:10|1362.6|1361.6|1362.8|1361.8|1362.8|1361.8|1362.6|1361.6|5
1619402130000|2021-04-26 01:55:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|3
1619402140000|2021-04-26 01:55:40|1362|1361|1362.5|1361.5|1362.5|1361.5|1362|1361|14
1619402150000|2021-04-26 01:55:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1619402160000|2021-04-26 01:56:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|7
1619402170000|2021-04-26 01:56:10|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|7
1619402180000|2021-04-26 01:56:20|1362.9|1361.9|1362.6|1361.6|1362.9|1361.9|1362.6|1361.6|4
1619402270000|2021-04-26 01:57:50|||||||||4
1619402280000|2021-04-26 01:58:00|1362.5|1361.5|1362.2|1361.2|1362.5|1361.5|1362.2|1361.2|7
1619402300000|2021-04-26 01:58:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1619402340000|2021-04-26 01:59:00|1361.4|1360.4|1361.9|1360.9|1361.9|1360.9|1361.4|1360.4|5
1619402350000|2021-04-26 01:59:10|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|5
1619402400000|2021-04-26 02:00:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1619402410000|2021-04-26 02:00:10|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|4
1619402420000|2021-04-26 02:00:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1619402430000|2021-04-26 02:00:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1619402470000|2021-04-26 02:01:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|20
1619402510000|2021-04-26 02:01:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3
1619402550000|2021-04-26 02:02:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|9
1619402570000|2021-04-26 02:02:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1619402650000|2021-04-26 02:04:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|3
1619402680000|2021-04-26 02:04:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1619402700000|2021-04-26 02:05:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1619402720000|2021-04-26 02:05:20|1360.3|1359.3|1359.7|1358.7|1360.3|1359.3|1359.7|1358.7|2
1619402760000|2021-04-26 02:06:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619402780000|2021-04-26 02:06:20|1359.6|1358.6|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|4
1619402790000|2021-04-26 02:06:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1619402810000|2021-04-26 02:06:50|1360|1359|1360|1359|1360|1359|1360|1359|2
1619402840000|2021-04-26 02:07:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|6
1619402860000|2021-04-26 02:07:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|4
1619402870000|2021-04-26 02:07:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1619402950000|2021-04-26 02:09:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1619402960000|2021-04-26 02:09:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1619402990000|2021-04-26 02:09:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|6
1619403010000|2021-04-26 02:10:10|1362|1361|1362|1361|1362|1361|1362|1361|2
1619403020000|2021-04-26 02:10:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1619403080000|2021-04-26 02:11:20|1360.7|1359.7|1360.5|1359.5|1360.7|1359.7|1360.5|1359.5|2
1619403140000|2021-04-26 02:12:20|1360.6|1359.6|1360.4|1359.4|1360.6|1359.6|1360.4|1359.4|2
1619403160000|2021-04-26 02:12:40|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|3
1619403170000|2021-04-26 02:12:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1619403180000|2021-04-26 02:13:00|1360.5|1359.5|1360.8|1359.8|1360.8|1359.8|1360.5|1359.5|5
1619403200000|2021-04-26 02:13:20|1361|1360|1361|1360|1361|1360|1361|1360|1
1619403230000|2021-04-26 02:13:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|3
1619403310000|2021-04-26 02:15:10|1361|1360|1361.2|1360.2|1361.2|1360.2|1360.9|1359.9|5
1619403360000|2021-04-26 02:16:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1619403390000|2021-04-26 02:16:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1619403630000|2021-04-26 02:20:30|1359.5|1358.5|1359.7|1358.7|1359.7|1358.7|1359.5|1358.5|4
1619403660000|2021-04-26 02:21:00|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|5
1619403680000|2021-04-26 02:21:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619403710000|2021-04-26 02:21:50|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|2
1619403740000|2021-04-26 02:22:20|1359.7|1358.7|1359.9|1358.9|1359.9|1358.9|1359.7|1358.7|6
1619403770000|2021-04-26 02:22:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1619403780000|2021-04-26 02:23:00|||||||||1
1619403880000|2021-04-26 02:24:40|1360.7|1359.7|1361.2|1360.2|1361.2|1360.2|1360.7|1359.7|5
1619403950000|2021-04-26 02:25:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1619404150000|2021-04-26 02:29:10|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|6
1619404160000|2021-04-26 02:29:20|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|6
1619404460000|2021-04-26 02:34:20|1360.9|1359.9|1361.1|1360.1|1361.1|1360.1|1360.9|1359.9|6
1619404480000|2021-04-26 02:34:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1619404490000|2021-04-26 02:34:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1619404510000|2021-04-26 02:35:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1619404710000|2021-04-26 02:38:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1619404930000|2021-04-26 02:42:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1619405810000|2021-04-26 02:56:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|8
1619405820000|2021-04-26 02:57:00|||||||||12
1619406050000|2021-04-26 03:00:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1619406080000|2021-04-26 03:01:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1619406090000|2021-04-26 03:01:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1619406100000|2021-04-26 03:01:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1619406120000|2021-04-26 03:02:00|||||||||2
1619406180000|2021-04-26 03:03:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1619406460000|2021-04-26 03:07:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1619406600000|2021-04-26 03:10:00|1363|1362|1363|1362|1363|1362|1363|1362|1
1619406840000|2021-04-26 03:14:00|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|6
1619406860000|2021-04-26 03:14:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1619406870000|2021-04-26 03:14:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1619406920000|2021-04-26 03:15:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|3
1619406950000|2021-04-26 03:15:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1619407010000|2021-04-26 03:16:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1619407020000|2021-04-26 03:17:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1619407070000|2021-04-26 03:17:50|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|3
1619407120000|2021-04-26 03:18:40|||||||||1
1619407130000|2021-04-26 03:18:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1619407190000|2021-04-26 03:19:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1619407250000|2021-04-26 03:20:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1619407260000|2021-04-26 03:21:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1619407290000|2021-04-26 03:21:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1619407300000|2021-04-26 03:21:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1619407310000|2021-04-26 03:21:50|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|4
1619407320000|2021-04-26 03:22:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|0
1619407330000|2021-04-26 03:22:10|||||||||1
1619407340000|2021-04-26 03:22:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1619407430000|2021-04-26 03:23:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1619407480000|2021-04-26 03:24:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1619407490000|2021-04-26 03:24:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1619407550000|2021-04-26 03:25:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1619407560000|2021-04-26 03:26:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|5
1619407570000|2021-04-26 03:26:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1619407580000|2021-04-26 03:26:20|||||||||2
1619407590000|2021-04-26 03:26:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1619407600000|2021-04-26 03:26:40|1361.6|1360.6|1361.5|1360.5|1361.6|1360.6|1361.5|1360.5|24
1619407610000|2021-04-26 03:26:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1619407620000|2021-04-26 03:27:00|||||||||7
1619407630000|2021-04-26 03:27:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1619407660000|2021-04-26 03:27:40|1361.3|1360.3|1361.1|1360.1|1361.3|1360.3|1361.1|1360.1|14
1619407690000|2021-04-26 03:28:10|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|22
1619407700000|2021-04-26 03:28:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1619407770000|2021-04-26 03:29:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|9
1619407780000|2021-04-26 03:29:40|||||||||7
1619407850000|2021-04-26 03:30:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1619407860000|2021-04-26 03:31:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|13
1619407870000|2021-04-26 03:31:10|1360.9|1359.9|1361.1|1360.1|1361.1|1360.1|1360.9|1359.9|12
1619407920000|2021-04-26 03:32:00|1361|1360|1361|1360|1361|1360|1361|1360|2
1619408030000|2021-04-26 03:33:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|10
1619408050000|2021-04-26 03:34:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1619408080000|2021-04-26 03:34:40|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|8
1619408100000|2021-04-26 03:35:00|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|4
1619408310000|2021-04-26 03:38:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|7
1619408320000|2021-04-26 03:38:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|3
1619408370000|2021-04-26 03:39:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1619408380000|2021-04-26 03:39:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1619408390000|2021-04-26 03:39:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1619408400000|2021-04-26 03:40:00|||||||||1
1619408410000|2021-04-26 03:40:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1619408450000|2021-04-26 03:40:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|8
1619408480000|2021-04-26 03:41:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1619408550000|2021-04-26 03:42:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|8
1619408610000|2021-04-26 03:43:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|6
1619408620000|2021-04-26 03:43:40|||||||||1
1619408700000|2021-04-26 03:45:00|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|3
1619408710000|2021-04-26 03:45:10|1360.5|1359.5|1360.7|1359.7|1360.7|1359.7|1360.5|1359.5|3
1619408780000|2021-04-26 03:46:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|4
1619408820000|2021-04-26 03:47:00|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|3
1619408830000|2021-04-26 03:47:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|3
1619408970000|2021-04-26 03:49:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|4
1619408990000|2021-04-26 03:49:50|1360.9|1359.9|1360.9|1359.9|1361|1360|1360.9|1359.9|4
1619409010000|2021-04-26 03:50:10|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|3
1619409020000|2021-04-26 03:50:20|1361|1360|1361|1360|1361|1360|1361|1360|1
1619409130000|2021-04-26 03:52:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1619409170000|2021-04-26 03:52:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1619409240000|2021-04-26 03:54:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1619409250000|2021-04-26 03:54:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|4
1619409280000|2021-04-26 03:54:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1619409290000|2021-04-26 03:54:50|||||||||1
1619409320000|2021-04-26 03:55:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1619409330000|2021-04-26 03:55:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1619409340000|2021-04-26 03:55:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1619409350000|2021-04-26 03:55:50|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1619409370000|2021-04-26 03:56:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1619409400000|2021-04-26 03:56:40|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1619409420000|2021-04-26 03:57:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1619409470000|2021-04-26 03:57:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1619409480000|2021-04-26 03:58:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|3
1619409490000|2021-04-26 03:58:10|||||||||2
1619409510000|2021-04-26 03:58:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1619409580000|2021-04-26 03:59:40|1361|1360|1361|1360|1361.1|1360.1|1361|1360|3
1619409590000|2021-04-26 03:59:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1619409720000|2021-04-26 04:02:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|3
1619409820000|2021-04-26 04:03:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1619409890000|2021-04-26 04:04:50|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|4
1619409950000|2021-04-26 04:05:50|||||||||2
1619409960000|2021-04-26 04:06:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1619409970000|2021-04-26 04:06:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1619410070000|2021-04-26 04:07:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|4
1619410190000|2021-04-26 04:09:50|||||||||2
1619410250000|2021-04-26 04:10:50|||||||||1
1619410520000|2021-04-26 04:15:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1619410690000|2021-04-26 04:18:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1619411900000|2021-04-26 04:38:20|1363|1362|1363.5|1362.5|1363.5|1362.5|1363|1362|35
1619411920000|2021-04-26 04:38:40|1363.3|1362.3|1363.5|1362.5|1363.5|1362.5|1363.3|1362.3|8
1619412070000|2021-04-26 04:41:10|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1619412150000|2021-04-26 04:42:30|||||||||3
1619412160000|2021-04-26 04:42:40|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1619412170000|2021-04-26 04:42:50|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|2
1619412210000|2021-04-26 04:43:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1619412220000|2021-04-26 04:43:40|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|4
1619412250000|2021-04-26 04:44:10|||||||||3
1619412280000|2021-04-26 04:44:40|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1619412330000|2021-04-26 04:45:30|||||||||2
1619412350000|2021-04-26 04:45:50|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|4
1619412560000|2021-04-26 04:49:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1619412600000|2021-04-26 04:50:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1619413080000|2021-04-26 04:58:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1619413300000|2021-04-26 05:01:40|1362.1|1361.1|1362.3|1361.3|1362.3|1361.3|1362.1|1361.1|3
1619413410000|2021-04-26 05:03:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1619413550000|2021-04-26 05:05:50|1362.7|1361.7|1362.2|1361.2|1362.7|1361.7|1362.2|1361.2|4
1619413630000|2021-04-26 05:07:10|1362|1361|1362.2|1361.2|1362.2|1361.2|1362|1361|3
1619413690000|2021-04-26 05:08:10|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|2
1619413710000|2021-04-26 05:08:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1619413740000|2021-04-26 05:09:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1619413780000|2021-04-26 05:09:40|||||||||1
1619413800000|2021-04-26 05:10:00|||||||||1
1619414170000|2021-04-26 05:16:10|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|2
1619414270000|2021-04-26 05:17:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1619414280000|2021-04-26 05:18:00|||||||||2
1619414340000|2021-04-26 05:19:00|||||||||3
1619414360000|2021-04-26 05:19:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1619414410000|2021-04-26 05:20:10|||||||||1
1619414440000|2021-04-26 05:20:40|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1619414510000|2021-04-26 05:21:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1619414540000|2021-04-26 05:22:20|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|12
1619414550000|2021-04-26 05:22:30|1362|1361|1362|1361|1362|1361|1362|1361|5
1619414640000|2021-04-26 05:24:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|7
1619414650000|2021-04-26 05:24:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1619414670000|2021-04-26 05:24:30|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|10
1619414680000|2021-04-26 05:24:40|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|4
1619414700000|2021-04-26 05:25:00|||||||||4
1619414720000|2021-04-26 05:25:20|||||||||4
1619414740000|2021-04-26 05:25:40|||||||||2
1619414770000|2021-04-26 05:26:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1619414780000|2021-04-26 05:26:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|3
1619414790000|2021-04-26 05:26:30|||||||||1
1619414820000|2021-04-26 05:27:00|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|22
1619414840000|2021-04-26 05:27:20|||||||||14
1619414880000|2021-04-26 05:28:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|6
1619414910000|2021-04-26 05:28:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1619415000000|2021-04-26 05:30:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1619415010000|2021-04-26 05:30:10|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|3
1619415050000|2021-04-26 05:30:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1619415070000|2021-04-26 05:31:10|1362.8|1361.8|1363.1|1362.1|1363.1|1362.1|1362.8|1361.8|11
1619415080000|2021-04-26 05:31:20|||||||||1
1619415220000|2021-04-26 05:33:40|1363.2|1362.2|1363.6|1362.6|1363.6|1362.6|1363.2|1362.2|14
1619415240000|2021-04-26 05:34:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|3
1619415390000|2021-04-26 05:36:30|1363|1362|1363|1362|1363|1362|1363|1362|4
1619415410000|2021-04-26 05:36:50|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|5
1619415450000|2021-04-26 05:37:30|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|3
1619415480000|2021-04-26 05:38:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1619415490000|2021-04-26 05:38:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|4
1619415510000|2021-04-26 05:38:30|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|6
1619415530000|2021-04-26 05:38:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1619415550000|2021-04-26 05:39:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1619415610000|2021-04-26 05:40:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1619415660000|2021-04-26 05:41:00|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|6
1619415690000|2021-04-26 05:41:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1619415700000|2021-04-26 05:41:40|1361|1360|1361|1360|1361|1360|1361|1360|7
1619415750000|2021-04-26 05:42:30|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|3
1619415770000|2021-04-26 05:42:50|||||||||2
1619415790000|2021-04-26 05:43:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|4
1619415800000|2021-04-26 05:43:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|6
1619415840000|2021-04-26 05:44:00|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|5
1619415870000|2021-04-26 05:44:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1619415890000|2021-04-26 05:44:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1619415900000|2021-04-26 05:45:00|1361|1360|1360.6|1359.6|1361|1360|1360.4|1359.4|12
1619415910000|2021-04-26 05:45:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1619416020000|2021-04-26 05:47:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619416030000|2021-04-26 05:47:10|1360.1|1359.1|1360.2|1359.2|1360.3|1359.3|1360.1|1359.1|6
1619416040000|2021-04-26 05:47:20|1360.4|1359.4|1360.6|1359.6|1360.6|1359.6|1360.4|1359.4|6
1619416150000|2021-04-26 05:49:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619416170000|2021-04-26 05:49:30|1360.2|1359.2|1360|1359|1360.2|1359.2|1360|1359|5
1619416240000|2021-04-26 05:50:40|||||||||1
1619416310000|2021-04-26 05:51:50|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|5
1619416530000|2021-04-26 05:55:30|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|5
1619416660000|2021-04-26 05:57:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1619416820000|2021-04-26 06:00:20|1360|1359|1359.7|1358.7|1360|1359|1359.7|1358.7|4
1619416830000|2021-04-26 06:00:30|||||||||1
1619416920000|2021-04-26 06:02:00|||||||||1
1619416940000|2021-04-26 06:02:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|5
1619417090000|2021-04-26 06:04:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|0
1619417100000|2021-04-26 06:05:00|||||||||1
1619417170000|2021-04-26 06:06:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|6
1619417180000|2021-04-26 06:06:20|||||||||1
1619417190000|2021-04-26 06:06:30|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|3
1619417220000|2021-04-26 06:07:00|||||||||4
1619417230000|2021-04-26 06:07:10|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|4
1619417240000|2021-04-26 06:07:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1619417250000|2021-04-26 06:07:30|1358.5|1357.5|1358.9|1357.9|1358.9|1357.9|1358.5|1357.5|7
1619417300000|2021-04-26 06:08:20|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619417320000|2021-04-26 06:08:40|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|3
1619417740000|2021-04-26 06:15:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619417750000|2021-04-26 06:15:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619417770000|2021-04-26 06:16:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619417920000|2021-04-26 06:18:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619417950000|2021-04-26 06:19:10|||||||||3
1619417960000|2021-04-26 06:19:20|||||||||1
1619417980000|2021-04-26 06:19:40|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|3
1619418030000|2021-04-26 06:20:30|1359.7|1358.7|1359.5|1358.5|1359.7|1358.7|1359.5|1358.5|3
1619418040000|2021-04-26 06:20:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619418070000|2021-04-26 06:21:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619418110000|2021-04-26 06:21:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1619418140000|2021-04-26 06:22:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619418190000|2021-04-26 06:23:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619418200000|2021-04-26 06:23:20|1359.5|1358.5|1359.2|1358.2|1359.5|1358.5|1359.2|1358.2|3
1619418250000|2021-04-26 06:24:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1619418330000|2021-04-26 06:25:30|1359|1358|1359|1358|1359|1358|1359|1358|1
1619418360000|2021-04-26 06:26:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1619418370000|2021-04-26 06:26:10|||||||||2
1619418430000|2021-04-26 06:27:10|1359.3|1358.3|1359.1|1358.1|1359.3|1358.3|1359.1|1358.1|2
1619418440000|2021-04-26 06:27:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1619418600000|2021-04-26 06:30:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619418610000|2021-04-26 06:30:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619418670000|2021-04-26 06:31:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619418680000|2021-04-26 06:31:20|||||||||1
1619418690000|2021-04-26 06:31:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1619418700000|2021-04-26 06:31:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1619418710000|2021-04-26 06:31:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619418780000|2021-04-26 06:33:00|1359.3|1358.3|1359|1358|1359.3|1358.3|1359|1358|127
1619418790000|2021-04-26 06:33:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|4
1619418840000|2021-04-26 06:34:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1619418890000|2021-04-26 06:34:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1619418900000|2021-04-26 06:35:00|1358.1|1357.1|1358.2|1357.2|1358.2|1357.2|1358.1|1357.1|32
1619418910000|2021-04-26 06:35:10|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|8
1619418920000|2021-04-26 06:35:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|6
1619419000000|2021-04-26 06:36:40|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|12
1619419010000|2021-04-26 06:36:50|1357.4|1356.4|1357.6|1356.6|1357.6|1356.6|1357.4|1356.4|28
1619419020000|2021-04-26 06:37:00|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|9
1619419030000|2021-04-26 06:37:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|4
1619419040000|2021-04-26 06:37:20|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|10
1619419070000|2021-04-26 06:37:50|1358|1357|1358|1357|1358|1357|1358|1357|3
1619419110000|2021-04-26 06:38:30|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|6
1619419120000|2021-04-26 06:38:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|5
1619419140000|2021-04-26 06:39:00|1358|1357|1358|1357|1358|1357|1358|1357|6
1619419150000|2021-04-26 06:39:10|1358.1|1357.1|1358.6|1357.6|1358.6|1357.6|1358.1|1357.1|16
1619419170000|2021-04-26 06:39:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|36
1619419180000|2021-04-26 06:39:40|||||||||3
1619419190000|2021-04-26 06:39:50|||||||||5
1619419230000|2021-04-26 06:40:30|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|15
1619419260000|2021-04-26 06:41:00|1358.7|1357.7|1358.9|1357.9|1358.9|1357.9|1358.7|1357.7|17
1619419330000|2021-04-26 06:42:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1619419340000|2021-04-26 06:42:20|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|27
1619419360000|2021-04-26 06:42:40|1358.7|1357.7|1359.2|1358.2|1359.2|1358.2|1358.7|1357.7|40
1619419380000|2021-04-26 06:43:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1619419410000|2021-04-26 06:43:30|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|5
1619419430000|2021-04-26 06:43:50|1359|1358|1359.4|1358.4|1359.4|1358.4|1359|1358|76
1619419440000|2021-04-26 06:44:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1619419500000|2021-04-26 06:45:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1619419530000|2021-04-26 06:45:30|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|14
1619419560000|2021-04-26 06:46:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1619419580000|2021-04-26 06:46:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1619419620000|2021-04-26 06:47:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1619419640000|2021-04-26 06:47:20|||||||||1
1619419650000|2021-04-26 06:47:30|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1619419660000|2021-04-26 06:47:40|||||||||4
1619419680000|2021-04-26 06:48:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|9
1619419740000|2021-04-26 06:49:00|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|10
1619419750000|2021-04-26 06:49:10|1357.8|1356.8|1357.9|1356.9|1357.9|1356.9|1357.7|1356.7|44
1619419770000|2021-04-26 06:49:30|1357.8|1356.8|1357.9|1356.9|1357.9|1356.9|1357.8|1356.8|16
1619419780000|2021-04-26 06:49:40|||||||||2
1619419800000|2021-04-26 06:50:00|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|7
1619419830000|2021-04-26 06:50:30|1357.9|1356.9|1357.8|1356.8|1357.9|1356.9|1357.8|1356.8|20
1619419840000|2021-04-26 06:50:40|1357.9|1356.9|1358|1357|1358|1357|1357.9|1356.9|12
1619419860000|2021-04-26 06:51:00|||||||||1
1619419910000|2021-04-26 06:51:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|5
1619419920000|2021-04-26 06:52:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1619419930000|2021-04-26 06:52:10|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1619419950000|2021-04-26 06:52:30|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|3
1619419960000|2021-04-26 06:52:40|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1619419980000|2021-04-26 06:53:00|||||||||1
1619419990000|2021-04-26 06:53:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|8
1619420000000|2021-04-26 06:53:20|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1619420040000|2021-04-26 06:54:00|1357.8|1356.8|1358|1357|1358|1357|1357.8|1356.8|16
1619420050000|2021-04-26 06:54:10|||||||||2
1619420060000|2021-04-26 06:54:20|||||||||4
1619420100000|2021-04-26 06:55:00|1358.1|1357.1|1358.1|1357.1|1358.2|1357.2|1358.1|1357.1|10
1619420150000|2021-04-26 06:55:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|5
1619420160000|2021-04-26 06:56:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1619420180000|2021-04-26 06:56:20|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|8
1619420200000|2021-04-26 06:56:40|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|10
1619420220000|2021-04-26 06:57:00|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|6
1619420230000|2021-04-26 06:57:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|3
1619420240000|2021-04-26 06:57:20|1358|1357|1358|1357|1358|1357|1358|1357|2
1619420250000|2021-04-26 06:57:30|1358.1|1357.1|1358.3|1357.3|1358.3|1357.3|1358.1|1357.1|9
1619420260000|2021-04-26 06:57:40|||||||||1
1619420280000|2021-04-26 06:58:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1619420320000|2021-04-26 06:58:40|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|13
1619420340000|2021-04-26 06:59:00|||||||||9
1619420360000|2021-04-26 06:59:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|10
1619420390000|2021-04-26 06:59:50|1358.5|1357.5|1358.2|1357.2|1358.5|1357.5|1358.2|1357.2|13
1619420400000|2021-04-26 07:00:00|1358.4|1357.4|1358.4|1357.4|1358.6|1357.6|1358.2|1357.2|46
1619420410000|2021-04-26 07:00:10|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|7
1619420420000|2021-04-26 07:00:20|1358.7|1357.7|1359|1358|1359|1358|1358.7|1357.7|14
1619420430000|2021-04-26 07:00:30|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|3
1619420440000|2021-04-26 07:00:40|||||||||3
1619420450000|2021-04-26 07:00:50|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|9
1619420460000|2021-04-26 07:01:00|1358.9|1357.9|1358.7|1357.7|1358.9|1357.9|1358.7|1357.7|3
1619420470000|2021-04-26 07:01:10|1358.6|1357.6|1358.4|1357.4|1358.6|1357.6|1358.4|1357.4|5
1619420480000|2021-04-26 07:01:20|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|3
1619420490000|2021-04-26 07:01:30|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|6
1619420500000|2021-04-26 07:01:40|1358.2|1357.2|1358.4|1357.4|1358.4|1357.4|1358.2|1357.2|15
1619420510000|2021-04-26 07:01:50|1358.5|1357.5|1358.5|1357.5|1358.6|1357.6|1358.3|1357.3|24
1619420520000|2021-04-26 07:02:00|1358.4|1357.4|1358.5|1357.5|1358.6|1357.6|1358.4|1357.4|5
1619420530000|2021-04-26 07:02:10|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.3|1357.3|10
1619420540000|2021-04-26 07:02:20|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|8
1619420550000|2021-04-26 07:02:30|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1619420560000|2021-04-26 07:02:40|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|6
1619420570000|2021-04-26 07:02:50|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|5
1619420580000|2021-04-26 07:03:00|1358.6|1357.6|1358.5|1357.5|1358.6|1357.6|1358.5|1357.5|2
1619420590000|2021-04-26 07:03:10|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|5
1619420600000|2021-04-26 07:03:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619420620000|2021-04-26 07:03:40|||||||||5
1619420630000|2021-04-26 07:03:50|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|10
1619420640000|2021-04-26 07:04:00|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|4
1619420650000|2021-04-26 07:04:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|3
1619420660000|2021-04-26 07:04:20|1358.9|1357.9|1358.8|1357.8|1359|1358|1358.8|1357.8|4
1619420670000|2021-04-26 07:04:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|4
1619420680000|2021-04-26 07:04:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1619420690000|2021-04-26 07:04:50|||||||||1
1619420700000|2021-04-26 07:05:00|1358.7|1357.7|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|5
1619420710000|2021-04-26 07:05:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|6
1619420720000|2021-04-26 07:05:20|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|5
1619420730000|2021-04-26 07:05:30|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|8
1619420740000|2021-04-26 07:05:40|1358.8|1357.8|1359|1358|1359|1358|1358.8|1357.8|13
1619420750000|2021-04-26 07:05:50|1359.2|1358.2|1359.4|1358.4|1359.4|1358.4|1359.2|1358.2|14
1619420760000|2021-04-26 07:06:00|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.2|1358.2|14
1619420770000|2021-04-26 07:06:10|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|19
1619420780000|2021-04-26 07:06:20|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|6
1619420790000|2021-04-26 07:06:30|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|11
1619420800000|2021-04-26 07:06:40|1359.3|1358.3|1359.5|1358.5|1359.5|1358.5|1359.3|1358.3|18
1619420810000|2021-04-26 07:06:50|||||||||9
1619420820000|2021-04-26 07:07:00|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.4|1358.4|9
1619420830000|2021-04-26 07:07:10|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|13
1619420840000|2021-04-26 07:07:20|||||||||4
1619420850000|2021-04-26 07:07:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|9
1619420860000|2021-04-26 07:07:40|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|9
1619420870000|2021-04-26 07:07:50|||||||||3
1619420880000|2021-04-26 07:08:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|10
1619420890000|2021-04-26 07:08:10|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|3
1619420910000|2021-04-26 07:08:30|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|6
1619420920000|2021-04-26 07:08:40|||||||||2
1619420930000|2021-04-26 07:08:50|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|8
1619420940000|2021-04-26 07:09:00|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|14
1619420950000|2021-04-26 07:09:10|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|8
1619420960000|2021-04-26 07:09:20|||||||||1
1619420970000|2021-04-26 07:09:30|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|6
1619420980000|2021-04-26 07:09:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|7
1619420990000|2021-04-26 07:09:50|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|9
1619421000000|2021-04-26 07:10:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|10
1619421010000|2021-04-26 07:10:10|||||||||6
1619421020000|2021-04-26 07:10:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619421030000|2021-04-26 07:10:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1619421040000|2021-04-26 07:10:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|15
1619421050000|2021-04-26 07:10:50|||||||||17
1619421060000|2021-04-26 07:11:00|1359.4|1358.4|1359.1|1358.1|1359.4|1358.4|1359.1|1358.1|26
1619421070000|2021-04-26 07:11:10|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|3
1619421080000|2021-04-26 07:11:20|1359|1358|1359|1358|1359|1358|1359|1358|7
1619421100000|2021-04-26 07:11:40|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|9
1619421110000|2021-04-26 07:11:50|1359|1358|1358.9|1357.9|1359|1358|1358.9|1357.9|11
1619421120000|2021-04-26 07:12:00|1359|1358|1358.8|1357.8|1359|1358|1358.8|1357.8|15
1619421130000|2021-04-26 07:12:10|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|6
1619421140000|2021-04-26 07:12:20|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|15
1619421150000|2021-04-26 07:12:30|||||||||7
1619421160000|2021-04-26 07:12:40|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|7
1619421170000|2021-04-26 07:12:50|||||||||1
1619421180000|2021-04-26 07:13:00|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|11
1619421190000|2021-04-26 07:13:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|6
1619421200000|2021-04-26 07:13:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|7
1619421210000|2021-04-26 07:13:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|4
1619421220000|2021-04-26 07:13:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1619421230000|2021-04-26 07:13:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|4
1619421240000|2021-04-26 07:14:00|1358.7|1357.7|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|5
1619421250000|2021-04-26 07:14:10|||||||||1
1619421260000|2021-04-26 07:14:20|1358.8|1357.8|1359|1358|1359|1358|1358.8|1357.8|10
1619421270000|2021-04-26 07:14:30|1359.1|1358.1|1359.1|1358.1|1359.3|1358.3|1359.1|1358.1|15
1619421280000|2021-04-26 07:14:40|1359|1358|1359|1358|1359|1358|1358.9|1357.9|3
1619421290000|2021-04-26 07:14:50|1359.1|1358.1|1359.1|1358.1|1359.4|1358.4|1359.1|1358.1|45
1619421300000|2021-04-26 07:15:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|6
1619421310000|2021-04-26 07:15:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1619421330000|2021-04-26 07:15:30|||||||||5
1619421350000|2021-04-26 07:15:50|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|5
1619421360000|2021-04-26 07:16:00|1359|1358|1359.4|1358.4|1359.4|1358.4|1359|1358|8
1619421370000|2021-04-26 07:16:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|8
1619421380000|2021-04-26 07:16:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|29
1619421400000|2021-04-26 07:16:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|8
1619421420000|2021-04-26 07:17:00|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|6
1619421430000|2021-04-26 07:17:10|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|4
1619421440000|2021-04-26 07:17:20|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|5
1619421450000|2021-04-26 07:17:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|6
1619421470000|2021-04-26 07:17:50|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|13
1619421480000|2021-04-26 07:18:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1619421490000|2021-04-26 07:18:10|||||||||3
1619421500000|2021-04-26 07:18:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|5
1619421510000|2021-04-26 07:18:30|||||||||1
1619421520000|2021-04-26 07:18:40|||||||||4
1619421530000|2021-04-26 07:18:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|5
1619421540000|2021-04-26 07:19:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619421550000|2021-04-26 07:19:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619421560000|2021-04-26 07:19:20|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|4
1619421580000|2021-04-26 07:19:40|1359|1358|1359|1358|1359|1358|1359|1358|1
1619421590000|2021-04-26 07:19:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|4
1619421600000|2021-04-26 07:20:00|1359|1358|1359|1358|1359|1358|1359|1358|3
1619421610000|2021-04-26 07:20:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|5
1619421620000|2021-04-26 07:20:20|1359|1358|1359|1358|1359|1358|1359|1358|2
1619421630000|2021-04-26 07:20:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|3
1619421640000|2021-04-26 07:20:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|3
1619421650000|2021-04-26 07:20:50|||||||||1
1619421660000|2021-04-26 07:21:00|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|7
1619421670000|2021-04-26 07:21:10|||||||||1
1619421680000|2021-04-26 07:21:20|1359.4|1358.4|1359.2|1358.2|1359.4|1358.4|1359.2|1358.2|4
1619421690000|2021-04-26 07:21:30|||||||||1
1619421700000|2021-04-26 07:21:40|||||||||2
1619421720000|2021-04-26 07:22:00|1359|1358|1359|1358|1359|1358|1359|1358|2
1619421730000|2021-04-26 07:22:10|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|6
1619421740000|2021-04-26 07:22:20|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|4
1619421750000|2021-04-26 07:22:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619421760000|2021-04-26 07:22:40|1359|1358|1359.1|1358.1|1359.1|1358.1|1359|1358|10
1619421770000|2021-04-26 07:22:50|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|2
1619421780000|2021-04-26 07:23:00|1358.6|1357.6|1358.8|1357.8|1358.8|1357.8|1358.6|1357.6|11
1619421790000|2021-04-26 07:23:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|5
1619421800000|2021-04-26 07:23:20|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|6
1619421810000|2021-04-26 07:23:30|||||||||1
1619421820000|2021-04-26 07:23:40|||||||||1
1619421830000|2021-04-26 07:23:50|||||||||1
1619421840000|2021-04-26 07:24:00|||||||||5
1619421850000|2021-04-26 07:24:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1619421860000|2021-04-26 07:24:20|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|15
1619421870000|2021-04-26 07:24:30|||||||||1
1619421890000|2021-04-26 07:24:50|||||||||8
1619421900000|2021-04-26 07:25:00|1359|1358|1359.1|1358.1|1359.1|1358.1|1359|1358|13
1619421910000|2021-04-26 07:25:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|3
1619421920000|2021-04-26 07:25:20|||||||||1
1619421930000|2021-04-26 07:25:30|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|0
1619421940000|2021-04-26 07:25:40|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|6
1619421950000|2021-04-26 07:25:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619421960000|2021-04-26 07:26:00|1359|1358|1359|1358|1359|1358|1359|1358|6
1619421970000|2021-04-26 07:26:10|||||||||1
1619421980000|2021-04-26 07:26:20|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1619421990000|2021-04-26 07:26:30|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|4
1619422000000|2021-04-26 07:26:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|14
1619422010000|2021-04-26 07:26:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619422020000|2021-04-26 07:27:00|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|2
1619422040000|2021-04-26 07:27:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619422060000|2021-04-26 07:27:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619422070000|2021-04-26 07:27:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619422080000|2021-04-26 07:28:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|6
1619422100000|2021-04-26 07:28:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1619422110000|2021-04-26 07:28:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619422120000|2021-04-26 07:28:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1619422140000|2021-04-26 07:29:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619422150000|2021-04-26 07:29:10|||||||||1
1619422160000|2021-04-26 07:29:20|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|3
1619422170000|2021-04-26 07:29:30|||||||||5
1619422180000|2021-04-26 07:29:40|||||||||2
1619422200000|2021-04-26 07:30:00|1359.1|1358.1|1359.3|1358.3|1359.3|1358.3|1359.1|1358.1|8
1619422210000|2021-04-26 07:30:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1619422220000|2021-04-26 07:30:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619422230000|2021-04-26 07:30:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619422250000|2021-04-26 07:30:50|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|2
1619422260000|2021-04-26 07:31:00|||||||||3
1619422270000|2021-04-26 07:31:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|17
1619422280000|2021-04-26 07:31:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|10
1619422290000|2021-04-26 07:31:30|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|6
1619422300000|2021-04-26 07:31:40|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|5
1619422310000|2021-04-26 07:31:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1619422320000|2021-04-26 07:32:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619422330000|2021-04-26 07:32:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1619422350000|2021-04-26 07:32:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|15
1619422360000|2021-04-26 07:32:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|10
1619422370000|2021-04-26 07:32:50|||||||||1
1619422380000|2021-04-26 07:33:00|||||||||1
1619422390000|2021-04-26 07:33:10|1358.5|1357.5|1358.5|1357.5|1358.6|1357.6|1358.5|1357.5|19
1619422400000|2021-04-26 07:33:20|1358.4|1357.4|1358.3|1357.3|1358.4|1357.4|1358.3|1357.3|18
1619422410000|2021-04-26 07:33:30|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|8
1619422420000|2021-04-26 07:33:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1619422430000|2021-04-26 07:33:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1619422440000|2021-04-26 07:34:00|1358.2|1357.2|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|21
1619422450000|2021-04-26 07:34:10|1358.1|1357.1|1358.2|1357.2|1358.2|1357.2|1358.1|1357.1|43
1619422460000|2021-04-26 07:34:20|||||||||3
1619422470000|2021-04-26 07:34:30|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1619422490000|2021-04-26 07:34:50|1358|1357|1358|1357|1358|1357|1358|1357|1
1619422500000|2021-04-26 07:35:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1619422520000|2021-04-26 07:35:20|||||||||3
1619422530000|2021-04-26 07:35:30|1358|1357|1357.9|1356.9|1358|1357|1357.9|1356.9|24
1619422540000|2021-04-26 07:35:40|1358|1357|1358|1357|1358|1357|1358|1357|3
1619422550000|2021-04-26 07:35:50|||||||||3
1619422560000|2021-04-26 07:36:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1619422570000|2021-04-26 07:36:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|22
1619422580000|2021-04-26 07:36:20|||||||||28
1619422620000|2021-04-26 07:37:00|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|3
1619422640000|2021-04-26 07:37:20|1357.4|1356.4|1357.6|1356.6|1357.6|1356.6|1357.4|1356.4|4
1619422650000|2021-04-26 07:37:30|1357.5|1356.5|1357.6|1356.6|1357.6|1356.6|1357.5|1356.5|7
1619422660000|2021-04-26 07:37:40|1357.7|1356.7|1357.8|1356.8|1357.8|1356.8|1357.7|1356.7|11
1619422680000|2021-04-26 07:38:00|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|3
1619422690000|2021-04-26 07:38:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|10
1619422710000|2021-04-26 07:38:30|1357.9|1356.9|1358.1|1357.1|1358.1|1357.1|1357.9|1356.9|12
1619422740000|2021-04-26 07:39:00|1358|1357|1358|1357|1358|1357|1358|1357|9
1619422770000|2021-04-26 07:39:30|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1619422790000|2021-04-26 07:39:50|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|4
1619422800000|2021-04-26 07:40:00|1358|1357|1358|1357|1358|1357|1358|1357|1
1619422820000|2021-04-26 07:40:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1619422830000|2021-04-26 07:40:30|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1619422850000|2021-04-26 07:40:50|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1619422860000|2021-04-26 07:41:00|1358|1357|1358|1357|1358|1357|1358|1357|1
1619422880000|2021-04-26 07:41:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1619422890000|2021-04-26 07:41:30|||||||||1
1619422920000|2021-04-26 07:42:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1619422950000|2021-04-26 07:42:30|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|14
1619422970000|2021-04-26 07:42:50|1358|1357|1358|1357|1358|1357|1358|1357|3
1619422980000|2021-04-26 07:43:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1619423000000|2021-04-26 07:43:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358|1357|11
1619423030000|2021-04-26 07:43:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|2
1619423040000|2021-04-26 07:44:00|1358|1357|1358|1357|1358|1357|1358|1357|1
1619423050000|2021-04-26 07:44:10|1358.1|1357.1|1358.1|1357.1|1358.2|1357.2|1358.1|1357.1|11
1619423060000|2021-04-26 07:44:20|||||||||1
1619423070000|2021-04-26 07:44:30|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|3
1619423080000|2021-04-26 07:44:40|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1619423090000|2021-04-26 07:44:50|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|8
1619423100000|2021-04-26 07:45:00|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.3|1357.3|4
1619423120000|2021-04-26 07:45:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1619423160000|2021-04-26 07:46:00|1358.2|1357.2|1358|1357|1358.3|1357.3|1358|1357|6
1619423170000|2021-04-26 07:46:10|||||||||1
1619423190000|2021-04-26 07:46:30|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|7
1619423200000|2021-04-26 07:46:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|3
1619423210000|2021-04-26 07:46:50|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|9
1619423220000|2021-04-26 07:47:00|1358.2|1357.2|1358.1|1357.1|1358.2|1357.2|1358.1|1357.1|5
1619423230000|2021-04-26 07:47:10|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|7
1619423250000|2021-04-26 07:47:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|12
1619423260000|2021-04-26 07:47:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|8
1619423270000|2021-04-26 07:47:50|1358.5|1357.5|1358.3|1357.3|1358.5|1357.5|1358.3|1357.3|10
1619423280000|2021-04-26 07:48:00|||||||||4
1619423290000|2021-04-26 07:48:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|4
1619423300000|2021-04-26 07:48:20|||||||||8
1619423310000|2021-04-26 07:48:30|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|10
1619423330000|2021-04-26 07:48:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|10
1619423340000|2021-04-26 07:49:00|1358.2|1357.2|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|12
1619423350000|2021-04-26 07:49:10|||||||||2
1619423360000|2021-04-26 07:49:20|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|15
1619423380000|2021-04-26 07:49:40|1358|1357|1358|1357|1358|1357|1358|1357|1
1619423390000|2021-04-26 07:49:50|1358.1|1357.1|1358|1357|1358.2|1357.2|1358|1357|14
1619423400000|2021-04-26 07:50:00|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|8
1619423420000|2021-04-26 07:50:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1619423430000|2021-04-26 07:50:30|||||||||2
1619423440000|2021-04-26 07:50:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1619423460000|2021-04-26 07:51:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|8
1619423480000|2021-04-26 07:51:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1619423520000|2021-04-26 07:52:00|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|6
1619423530000|2021-04-26 07:52:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1619423550000|2021-04-26 07:52:30|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|4
1619423560000|2021-04-26 07:52:40|||||||||2
1619423570000|2021-04-26 07:52:50|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|4
1619423580000|2021-04-26 07:53:00|1357.8|1356.8|1357.9|1356.9|1357.9|1356.9|1357.8|1356.8|11
1619423590000|2021-04-26 07:53:10|1357.8|1356.8|1357.9|1356.9|1357.9|1356.9|1357.8|1356.8|3
1619423610000|2021-04-26 07:53:30|1357.8|1356.8|1358|1357|1358|1357|1357.8|1356.8|5
1619423620000|2021-04-26 07:53:40|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1619423630000|2021-04-26 07:53:50|1358|1357|1357.9|1356.9|1358|1357|1357.9|1356.9|8
1619423640000|2021-04-26 07:54:00|1358|1357|1357.9|1356.9|1358.1|1357.1|1357.9|1356.9|17
1619423650000|2021-04-26 07:54:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|4
1619423670000|2021-04-26 07:54:30|||||||||5
1619423680000|2021-04-26 07:54:40|1358|1357|1358|1357|1358|1357|1358|1357|2
1619423690000|2021-04-26 07:54:50|||||||||1
1619423700000|2021-04-26 07:55:00|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|6
1619423710000|2021-04-26 07:55:10|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1619423720000|2021-04-26 07:55:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|3
1619423730000|2021-04-26 07:55:30|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|4
1619423740000|2021-04-26 07:55:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|7
1619423760000|2021-04-26 07:56:00|1358.1|1357.1|1358.2|1357.2|1358.2|1357.2|1358.1|1357.1|7
1619423770000|2021-04-26 07:56:10|1358|1357|1358.2|1357.2|1358.2|1357.2|1358|1357|19
1619423790000|2021-04-26 07:56:30|1358.4|1357.4|1358.2|1357.2|1358.4|1357.4|1358.2|1357.2|9
1619423800000|2021-04-26 07:56:40|1358.4|1357.4|1358.3|1357.3|1358.4|1357.4|1358.3|1357.3|5
1619423810000|2021-04-26 07:56:50|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|16
1619423830000|2021-04-26 07:57:10|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|3
1619423840000|2021-04-26 07:57:20|1358.7|1357.7|1358.5|1357.5|1358.7|1357.7|1358.5|1357.5|10
1619423850000|2021-04-26 07:57:30|||||||||2
1619423860000|2021-04-26 07:57:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|5
1619423870000|2021-04-26 07:57:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|5
1619423880000|2021-04-26 07:58:00|1358.6|1357.6|1358.6|1357.6|1358.7|1357.7|1358.5|1357.5|12
1619423890000|2021-04-26 07:58:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|6
1619423900000|2021-04-26 07:58:20|1358.9|1357.9|1358.8|1357.8|1359|1358|1358.8|1357.8|23
1619423910000|2021-04-26 07:58:30|1359|1358|1358.9|1357.9|1359|1358|1358.9|1357.9|6
1619423920000|2021-04-26 07:58:40|1359|1358|1359.1|1358.1|1359.1|1358.1|1359|1358|10
1619423930000|2021-04-26 07:58:50|1359|1358|1359|1358|1359|1358|1359|1358|10
1619423940000|2021-04-26 07:59:00|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|13
1619423950000|2021-04-26 07:59:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|14
1619423960000|2021-04-26 07:59:20|||||||||7
1619423970000|2021-04-26 07:59:30|1359|1358|1359.1|1358.1|1359.1|1358.1|1359|1358|10
1619423980000|2021-04-26 07:59:40|1359|1358|1359.2|1358.2|1359.2|1358.2|1359|1358|11
1619423990000|2021-04-26 07:59:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|6
1619424000000|2021-04-26 08:00:00|1359|1358|1359.2|1358.2|1359.2|1358.2|1359|1358|10
1619424010000|2021-04-26 08:00:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359|1358|8
1619424020000|2021-04-26 08:00:20|1359|1358|1358.8|1357.8|1359|1358|1358.8|1357.8|16
1619424030000|2021-04-26 08:00:30|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|7
1619424040000|2021-04-26 08:00:40|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|6
1619424050000|2021-04-26 08:00:50|1359|1358|1359|1358|1359.1|1358.1|1359|1358|15
1619424060000|2021-04-26 08:01:00|1358.9|1357.9|1358.9|1357.9|1359|1358|1358.9|1357.9|10
1619424070000|2021-04-26 08:01:10|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|4
1619424080000|2021-04-26 08:01:20|1359|1358|1359.3|1358.3|1359.3|1358.3|1359|1358|12
1619424090000|2021-04-26 08:01:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|15
1619424100000|2021-04-26 08:01:40|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.1|1358.1|13
1619424110000|2021-04-26 08:01:50|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|5
1619424120000|2021-04-26 08:02:00|1359.3|1358.3|1359.1|1358.1|1359.3|1358.3|1359.1|1358.1|23
1619424130000|2021-04-26 08:02:10|1359|1358|1358.7|1357.7|1359|1358|1358.7|1357.7|20
1619424140000|2021-04-26 08:02:20|1358.9|1357.9|1358.9|1357.9|1359|1358|1358.9|1357.9|15
1619424150000|2021-04-26 08:02:30|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|5
1619424160000|2021-04-26 08:02:40|1359|1358|1358.8|1357.8|1359|1358|1358.8|1357.8|11
1619424170000|2021-04-26 08:02:50|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|14
1619424180000|2021-04-26 08:03:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|18
1619424190000|2021-04-26 08:03:10|1358.5|1357.5|1358.6|1357.6|1358.6|1357.6|1358.5|1357.5|7
1619424200000|2021-04-26 08:03:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|6
1619424210000|2021-04-26 08:03:30|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|5
1619424220000|2021-04-26 08:03:40|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|10
1619424230000|2021-04-26 08:03:50|1358.8|1357.8|1358.7|1357.7|1358.9|1357.9|1358.7|1357.7|13
1619424240000|2021-04-26 08:04:00|1358.6|1357.6|1358.9|1357.9|1358.9|1357.9|1358.6|1357.6|9
1619424250000|2021-04-26 08:04:10|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|8
1619424260000|2021-04-26 08:04:20|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.7|1357.7|9
1619424270000|2021-04-26 08:04:30|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|4
1619424280000|2021-04-26 08:04:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|7
1619424290000|2021-04-26 08:04:50|1358.7|1357.7|1358.9|1357.9|1358.9|1357.9|1358.7|1357.7|5
1619424300000|2021-04-26 08:05:00|||||||||7
1619424310000|2021-04-26 08:05:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1619424320000|2021-04-26 08:05:20|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.7|1357.7|2
1619424330000|2021-04-26 08:05:30|1358.7|1357.7|1358.5|1357.5|1358.7|1357.7|1358.5|1357.5|42
1619424340000|2021-04-26 08:05:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|3
1619424350000|2021-04-26 08:05:50|1358.6|1357.6|1358.5|1357.5|1358.6|1357.6|1358.5|1357.5|3
1619424360000|2021-04-26 08:06:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|3
1619424370000|2021-04-26 08:06:10|||||||||1
1619424380000|2021-04-26 08:06:20|1358.6|1357.6|1358.9|1357.9|1358.9|1357.9|1358.6|1357.6|8
1619424400000|2021-04-26 08:06:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1619424410000|2021-04-26 08:06:50|1358.6|1357.6|1358.5|1357.5|1358.6|1357.6|1358.5|1357.5|6
1619424420000|2021-04-26 08:07:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|6
1619424430000|2021-04-26 08:07:10|1358.6|1357.6|1358.4|1357.4|1358.6|1357.6|1358.4|1357.4|8
1619424440000|2021-04-26 08:07:20|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|3
1619424450000|2021-04-26 08:07:30|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|5
1619424460000|2021-04-26 08:07:40|||||||||1
1619424470000|2021-04-26 08:07:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|3
1619424480000|2021-04-26 08:08:00|1358.3|1357.3|1358.5|1357.5|1358.5|1357.5|1358.3|1357.3|6
1619424490000|2021-04-26 08:08:10|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|4
1619424500000|2021-04-26 08:08:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1619424510000|2021-04-26 08:08:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|4
1619424520000|2021-04-26 08:08:40|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|38
1619424530000|2021-04-26 08:08:50|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1619424540000|2021-04-26 08:09:00|1359|1358|1358.8|1357.8|1359|1358|1358.8|1357.8|3
1619424550000|2021-04-26 08:09:10|1359|1358|1358.8|1357.8|1359|1358|1358.8|1357.8|3
1619424560000|2021-04-26 08:09:20|||||||||1
1619424570000|2021-04-26 08:09:30|1359|1358|1359.1|1358.1|1359.1|1358.1|1359|1358|4
1619424590000|2021-04-26 08:09:50|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|6
1619424600000|2021-04-26 08:10:00|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|9
1619424610000|2021-04-26 08:10:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|4
1619424620000|2021-04-26 08:10:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|6
1619424630000|2021-04-26 08:10:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1619424640000|2021-04-26 08:10:40|1359.4|1358.4|1359.2|1358.2|1359.4|1358.4|1359.2|1358.2|2
1619424650000|2021-04-26 08:10:50|1359|1358|1359|1358|1359|1358|1359|1358|2
1619424660000|2021-04-26 08:11:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1619424670000|2021-04-26 08:11:10|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|6
1619424690000|2021-04-26 08:11:30|1359.1|1358.1|1359.3|1358.3|1359.3|1358.3|1359.1|1358.1|11
1619424700000|2021-04-26 08:11:40|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|7
1619424710000|2021-04-26 08:11:50|1359|1358|1359|1358|1359|1358|1359|1358|1
1619424720000|2021-04-26 08:12:00|1359.1|1358.1|1358.9|1357.9|1359.1|1358.1|1358.9|1357.9|10
1619424730000|2021-04-26 08:12:10|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|9
1619424740000|2021-04-26 08:12:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|6
1619424750000|2021-04-26 08:12:30|1359|1358|1358.9|1357.9|1359|1358|1358.9|1357.9|6
1619424760000|2021-04-26 08:12:40|1359|1358|1359|1358|1359|1358|1359|1358|8
1619424770000|2021-04-26 08:12:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|5
1619424780000|2021-04-26 08:13:00|||||||||6
1619424790000|2021-04-26 08:13:10|1359.2|1358.2|1359.4|1358.4|1359.4|1358.4|1359.2|1358.2|11
1619424800000|2021-04-26 08:13:20|||||||||6
1619424810000|2021-04-26 08:13:30|1359.3|1358.3|1359.4|1358.4|1359.5|1358.5|1359.3|1358.3|11
1619424820000|2021-04-26 08:13:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|6
1619424830000|2021-04-26 08:13:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|12
1619424840000|2021-04-26 08:14:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619424850000|2021-04-26 08:14:10|||||||||2
1619424860000|2021-04-26 08:14:20|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|9
1619424870000|2021-04-26 08:14:30|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|11
1619424880000|2021-04-26 08:14:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|11
1619424890000|2021-04-26 08:14:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|9
1619424900000|2021-04-26 08:15:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|9
1619424910000|2021-04-26 08:15:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619424920000|2021-04-26 08:15:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|4
1619424940000|2021-04-26 08:15:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619424950000|2021-04-26 08:15:50|||||||||1
1619424960000|2021-04-26 08:16:00|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|2
1619424970000|2021-04-26 08:16:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619424980000|2021-04-26 08:16:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|8
1619424990000|2021-04-26 08:16:30|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|2
1619425000000|2021-04-26 08:16:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1619425010000|2021-04-26 08:16:50|1359|1358|1359|1358|1359|1358|1359|1358|5
1619425020000|2021-04-26 08:17:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1619425030000|2021-04-26 08:17:10|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|6
1619425040000|2021-04-26 08:17:20|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|4
1619425050000|2021-04-26 08:17:30|1359|1358|1359.2|1358.2|1359.2|1358.2|1359|1358|5
1619425060000|2021-04-26 08:17:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1619425080000|2021-04-26 08:18:00|1359|1358|1359.2|1358.2|1359.2|1358.2|1359|1358|2
1619425090000|2021-04-26 08:18:10|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|5
1619425100000|2021-04-26 08:18:20|||||||||3
1619425110000|2021-04-26 08:18:30|1359.1|1358.1|1359.3|1358.3|1359.3|1358.3|1359.1|1358.1|5
1619425120000|2021-04-26 08:18:40|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|3
1619425130000|2021-04-26 08:18:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|4
1619425140000|2021-04-26 08:19:00|||||||||5
1619425150000|2021-04-26 08:19:10|1359.5|1358.5|1359.2|1358.2|1359.5|1358.5|1359.2|1358.2|13
1619425170000|2021-04-26 08:19:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|5
1619425180000|2021-04-26 08:19:40|1359|1358|1359|1358|1359|1358|1359|1358|6
1619425190000|2021-04-26 08:19:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1619425200000|2021-04-26 08:20:00|1359|1358|1359|1358|1359|1358|1359|1358|3
1619425210000|2021-04-26 08:20:10|1358.9|1357.9|1359.1|1358.1|1359.1|1358.1|1358.9|1357.9|4
1619425220000|2021-04-26 08:20:20|1359.2|1358.2|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|8
1619425230000|2021-04-26 08:20:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|4
1619425240000|2021-04-26 08:20:40|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|3
1619425250000|2021-04-26 08:20:50|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|6
1619425260000|2021-04-26 08:21:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|9
1619425270000|2021-04-26 08:21:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619425280000|2021-04-26 08:21:20|||||||||8
1619425290000|2021-04-26 08:21:30|1358.9|1357.9|1359.1|1358.1|1359.1|1358.1|1358.9|1357.9|3
1619425310000|2021-04-26 08:21:50|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|1
1619425320000|2021-04-26 08:22:00|1358.9|1357.9|1358.7|1357.7|1358.9|1357.9|1358.7|1357.7|10
1619425330000|2021-04-26 08:22:10|||||||||1
1619425340000|2021-04-26 08:22:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|4
1619425350000|2021-04-26 08:22:30|1358.5|1357.5|1358.7|1357.7|1358.7|1357.7|1358.5|1357.5|7
1619425360000|2021-04-26 08:22:40|1358.6|1357.6|1358.5|1357.5|1358.7|1357.7|1358.5|1357.5|6
1619425370000|2021-04-26 08:22:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|4
1619425380000|2021-04-26 08:23:00|1358.8|1357.8|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|7
1619425390000|2021-04-26 08:23:10|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|3
1619425400000|2021-04-26 08:23:20|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|9
1619425410000|2021-04-26 08:23:30|||||||||2
1619425420000|2021-04-26 08:23:40|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|15
1619425440000|2021-04-26 08:24:00|||||||||4
1619425450000|2021-04-26 08:24:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|18
1619425460000|2021-04-26 08:24:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|5
1619425470000|2021-04-26 08:24:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|7
1619425480000|2021-04-26 08:24:40|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|8
1619425490000|2021-04-26 08:24:50|1359|1358|1359|1358|1359|1358|1359|1358|6
1619425500000|2021-04-26 08:25:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|5
1619425510000|2021-04-26 08:25:10|||||||||5
1619425520000|2021-04-26 08:25:20|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|10
1619425530000|2021-04-26 08:25:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|7
1619425540000|2021-04-26 08:25:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1619425550000|2021-04-26 08:25:50|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|7
1619425560000|2021-04-26 08:26:00|1358.3|1357.3|1358.5|1357.5|1358.5|1357.5|1358.3|1357.3|7
1619425570000|2021-04-26 08:26:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1619425580000|2021-04-26 08:26:20|1358.5|1357.5|1358.3|1357.3|1358.5|1357.5|1358.3|1357.3|26
1619425590000|2021-04-26 08:26:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1619425610000|2021-04-26 08:26:50|1358.5|1357.5|1358.2|1357.2|1358.5|1357.5|1358.2|1357.2|6
1619425620000|2021-04-26 08:27:00|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|6
1619425630000|2021-04-26 08:27:10|1358.6|1357.6|1358.8|1357.8|1358.8|1357.8|1358.6|1357.6|8
1619425640000|2021-04-26 08:27:20|1358.7|1357.7|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|4
1619425660000|2021-04-26 08:27:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|5
1619425670000|2021-04-26 08:27:50|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|2
1619425680000|2021-04-26 08:28:00|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|5
1619425690000|2021-04-26 08:28:10|||||||||6
1619425700000|2021-04-26 08:28:20|1358.8|1357.8|1358.7|1357.7|1358.9|1357.9|1358.7|1357.7|5
1619425720000|2021-04-26 08:28:40|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|4
1619425730000|2021-04-26 08:28:50|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|4
1619425740000|2021-04-26 08:29:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|7
1619425750000|2021-04-26 08:29:10|1359|1358|1359.2|1358.2|1359.2|1358.2|1359|1358|8
1619425770000|2021-04-26 08:29:30|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|7
1619425790000|2021-04-26 08:29:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|6
1619425800000|2021-04-26 08:30:00|1358.9|1357.9|1358.9|1357.9|1359|1358|1358.9|1357.9|11
1619425810000|2021-04-26 08:30:10|||||||||3
1619425830000|2021-04-26 08:30:30|1359|1358|1358.9|1357.9|1359|1358|1358.9|1357.9|3
1619425840000|2021-04-26 08:30:40|1359|1358|1359|1358|1359|1358|1359|1358|5
1619425850000|2021-04-26 08:30:50|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619425860000|2021-04-26 08:31:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|7
1619425880000|2021-04-26 08:31:20|1359|1358|1359.1|1358.1|1359.1|1358.1|1359|1358|4
1619425890000|2021-04-26 08:31:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619425900000|2021-04-26 08:31:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619425910000|2021-04-26 08:31:50|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|6
1619425920000|2021-04-26 08:32:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|3
1619425940000|2021-04-26 08:32:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|5
1619425950000|2021-04-26 08:32:30|1358.6|1357.6|1358.5|1357.5|1358.6|1357.6|1358.5|1357.5|2
1619425960000|2021-04-26 08:32:40|1358.6|1357.6|1358|1357|1358.6|1357.6|1358|1357|285
1619425970000|2021-04-26 08:32:50|1357.9|1356.9|1357.1|1356.1|1357.9|1356.9|1357.1|1356.1|155
1619425980000|2021-04-26 08:33:00|1357.2|1356.2|1357.1|1356.1|1357.4|1356.4|1357|1356|105
1619425990000|2021-04-26 08:33:10|1356.8|1355.8|1356.6|1355.6|1356.8|1355.8|1356.6|1355.6|145
1619426000000|2021-04-26 08:33:20|1356.4|1355.4|1356|1355|1356.4|1355.4|1355.9|1354.9|168
1619426010000|2021-04-26 08:33:30|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|33
1619426020000|2021-04-26 08:33:40|1356.3|1355.3|1356|1355|1356.3|1355.3|1356|1355|41
1619426030000|2021-04-26 08:33:50|1355.9|1354.9|1355.7|1354.7|1355.9|1354.9|1355.7|1354.7|11
1619426040000|2021-04-26 08:34:00|||||||||1
1619426050000|2021-04-26 08:34:10|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|9
1619426060000|2021-04-26 08:34:20|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|4
1619426070000|2021-04-26 08:34:30|1356|1355|1356.2|1355.2|1356.2|1355.2|1356|1355|7
1619426080000|2021-04-26 08:34:40|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|17
1619426090000|2021-04-26 08:34:50|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|8
1619426100000|2021-04-26 08:35:00|1356|1355|1356.1|1355.1|1356.1|1355.1|1356|1355|8
1619426110000|2021-04-26 08:35:10|1356|1355|1356|1355|1356|1355|1356|1355|1
1619426120000|2021-04-26 08:35:20|||||||||7
1619426130000|2021-04-26 08:35:30|||||||||1
1619426140000|2021-04-26 08:35:40|1356.2|1355.2|1355.8|1354.8|1356.2|1355.2|1355.8|1354.8|13
1619426150000|2021-04-26 08:35:50|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|5
1619426170000|2021-04-26 08:36:10|1355.6|1354.6|1355.4|1354.4|1355.6|1354.6|1355.4|1354.4|25
1619426180000|2021-04-26 08:36:20|1355.5|1354.5|1355.7|1354.7|1355.7|1354.7|1355.5|1354.5|29
1619426190000|2021-04-26 08:36:30|1355.8|1354.8|1355.9|1354.9|1355.9|1354.9|1355.8|1354.8|7
1619426200000|2021-04-26 08:36:40|||||||||2
1619426210000|2021-04-26 08:36:50|1356|1355|1356|1355|1356|1355|1356|1355|4
1619426220000|2021-04-26 08:37:00|1355.9|1354.9|1355.7|1354.7|1355.9|1354.9|1355.7|1354.7|13
1619426230000|2021-04-26 08:37:10|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1619426240000|2021-04-26 08:37:20|||||||||47
1619426250000|2021-04-26 08:37:30|1355.5|1354.5|1355.2|1354.2|1355.6|1354.6|1355.2|1354.2|131
1619426260000|2021-04-26 08:37:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|23
1619426270000|2021-04-26 08:37:50|1355.2|1354.2|1355.1|1354.1|1355.2|1354.2|1355.1|1354.1|5
1619426280000|2021-04-26 08:38:00|1355|1354|1355|1354|1355|1354|1355|1354|15
1619426290000|2021-04-26 08:38:10|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|5
1619426300000|2021-04-26 08:38:20|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|10
1619426310000|2021-04-26 08:38:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|8
1619426320000|2021-04-26 08:38:40|||||||||4
1619426330000|2021-04-26 08:38:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|6
1619426340000|2021-04-26 08:39:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|3
1619426350000|2021-04-26 08:39:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1619426360000|2021-04-26 08:39:20|1354.9|1353.9|1355.1|1354.1|1355.1|1354.1|1354.9|1353.9|13
1619426370000|2021-04-26 08:39:30|1355|1354|1355|1354|1355|1354|1355|1354|4
1619426380000|2021-04-26 08:39:40|1354.9|1353.9|1355|1354|1355|1354|1354.9|1353.9|8
1619426390000|2021-04-26 08:39:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355|1354|8
1619426400000|2021-04-26 08:40:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1619426410000|2021-04-26 08:40:10|1354.7|1353.7|1354.9|1353.9|1354.9|1353.9|1354.7|1353.7|7
1619426430000|2021-04-26 08:40:30|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|4
1619426440000|2021-04-26 08:40:40|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|5
1619426450000|2021-04-26 08:40:50|||||||||1
1619426460000|2021-04-26 08:41:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|5
1619426470000|2021-04-26 08:41:10|1355.3|1354.3|1355.4|1354.4|1355.4|1354.4|1355.3|1354.3|7
1619426480000|2021-04-26 08:41:20|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1619426490000|2021-04-26 08:41:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1619426500000|2021-04-26 08:41:40|||||||||1
1619426520000|2021-04-26 08:42:00|1355.1|1354.1|1355.3|1354.3|1355.3|1354.3|1355.1|1354.1|5
1619426530000|2021-04-26 08:42:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|3
1619426540000|2021-04-26 08:42:20|1355.2|1354.2|1355.3|1354.3|1355.3|1354.3|1355.2|1354.2|2
1619426550000|2021-04-26 08:42:30|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1619426560000|2021-04-26 08:42:40|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|4
1619426580000|2021-04-26 08:43:00|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1
1619426600000|2021-04-26 08:43:20|1355.2|1354.2|1354.9|1353.9|1355.2|1354.2|1354.9|1353.9|26
1619426610000|2021-04-26 08:43:30|||||||||1
1619426620000|2021-04-26 08:43:40|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|12
1619426630000|2021-04-26 08:43:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|5
1619426640000|2021-04-26 08:44:00|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|5
1619426650000|2021-04-26 08:44:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|10
1619426660000|2021-04-26 08:44:20|1354.3|1353.3|1354|1353|1354.3|1353.3|1354|1353|5
1619426670000|2021-04-26 08:44:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1619426680000|2021-04-26 08:44:40|||||||||1
1619426690000|2021-04-26 08:44:50|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354|1353|11
1619426700000|2021-04-26 08:45:00|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|10
1619426710000|2021-04-26 08:45:10|1354.3|1353.3|1354.5|1353.5|1354.5|1353.5|1354.3|1353.3|11
1619426720000|2021-04-26 08:45:20|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|2
1619426730000|2021-04-26 08:45:30|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|5
1619426740000|2021-04-26 08:45:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1619426760000|2021-04-26 08:46:00|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|3
1619426770000|2021-04-26 08:46:10|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|6
1619426780000|2021-04-26 08:46:20|1354.1|1353.1|1353.9|1352.9|1354.1|1353.1|1353.9|1352.9|2
1619426790000|2021-04-26 08:46:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1619426810000|2021-04-26 08:46:50|1354|1353|1354|1353|1354|1353|1354|1353|3
1619426820000|2021-04-26 08:47:00|1354.1|1353.1|1354.3|1353.3|1354.3|1353.3|1354.1|1353.1|10
1619426830000|2021-04-26 08:47:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1619426840000|2021-04-26 08:47:20|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|5
1619426850000|2021-04-26 08:47:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|8
1619426860000|2021-04-26 08:47:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1619426870000|2021-04-26 08:47:50|||||||||5
1619426880000|2021-04-26 08:48:00|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|14
1619426890000|2021-04-26 08:48:10|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|18
1619426900000|2021-04-26 08:48:20|1353.5|1352.5|1353.4|1352.4|1353.6|1352.6|1353.4|1352.4|13
1619426910000|2021-04-26 08:48:30|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|12
1619426920000|2021-04-26 08:48:40|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|14
1619426930000|2021-04-26 08:48:50|1353.5|1352.5|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|19
1619426940000|2021-04-26 08:49:00|1353.6|1352.6|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|9
1619426950000|2021-04-26 08:49:10|||||||||3
1619426970000|2021-04-26 08:49:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1619426990000|2021-04-26 08:49:50|||||||||1
1619427000000|2021-04-26 08:50:00|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|11
1619427010000|2021-04-26 08:50:10|||||||||1
1619427020000|2021-04-26 08:50:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|32
1619427030000|2021-04-26 08:50:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|25
1619427040000|2021-04-26 08:50:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1619427050000|2021-04-26 08:50:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1619427060000|2021-04-26 08:51:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1619427070000|2021-04-26 08:51:10|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|15
1619427080000|2021-04-26 08:51:20|||||||||1
1619427090000|2021-04-26 08:51:30|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|4
1619427100000|2021-04-26 08:51:40|||||||||5
1619427110000|2021-04-26 08:51:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|6
1619427120000|2021-04-26 08:52:00|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|7
1619427130000|2021-04-26 08:52:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1619427140000|2021-04-26 08:52:20|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|12
1619427150000|2021-04-26 08:52:30|1353.5|1352.5|1353.8|1352.8|1353.8|1352.8|1353.5|1352.5|89
1619427160000|2021-04-26 08:52:40|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|6
1619427170000|2021-04-26 08:52:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1619427180000|2021-04-26 08:53:00|||||||||3
1619427190000|2021-04-26 08:53:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1619427200000|2021-04-26 08:53:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|6
1619427210000|2021-04-26 08:53:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1619427220000|2021-04-26 08:53:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|8
1619427240000|2021-04-26 08:54:00|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|4
1619427250000|2021-04-26 08:54:10|||||||||1
1619427270000|2021-04-26 08:54:30|1353.2|1352.2|1353.4|1352.4|1353.4|1352.4|1353.2|1352.2|13
1619427280000|2021-04-26 08:54:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1619427290000|2021-04-26 08:54:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|5
1619427300000|2021-04-26 08:55:00|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|5
1619427310000|2021-04-26 08:55:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1619427320000|2021-04-26 08:55:20|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|6
1619427330000|2021-04-26 08:55:30|||||||||6
1619427340000|2021-04-26 08:55:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|17
1619427350000|2021-04-26 08:55:50|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|10
1619427360000|2021-04-26 08:56:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|9
1619427380000|2021-04-26 08:56:20|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|7
1619427390000|2021-04-26 08:56:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1619427400000|2021-04-26 08:56:40|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|18
1619427410000|2021-04-26 08:56:50|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|18
1619427420000|2021-04-26 08:57:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1619427430000|2021-04-26 08:57:10|1352.8|1351.8|1353|1352|1353|1352|1352.7|1351.7|14
1619427440000|2021-04-26 08:57:20|||||||||2
1619427460000|2021-04-26 08:57:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1619427470000|2021-04-26 08:57:50|||||||||1
1619427480000|2021-04-26 08:58:00|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|7
1619427500000|2021-04-26 08:58:20|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|3
1619427510000|2021-04-26 08:58:30|1353|1352|1352.9|1351.9|1353.1|1352.1|1352.9|1351.9|3
1619427530000|2021-04-26 08:58:50|||||||||3
1619427540000|2021-04-26 08:59:00|1353|1352|1353|1352|1353|1352|1353|1352|7
1619427560000|2021-04-26 08:59:20|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|6
1619427570000|2021-04-26 08:59:30|1352.6|1351.6|1352.4|1351.4|1352.6|1351.6|1352.4|1351.4|9
1619427580000|2021-04-26 08:59:40|||||||||1
1619427590000|2021-04-26 08:59:50|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|24
1619427600000|2021-04-26 09:00:00|1352.6|1351.6|1352.5|1351.5|1352.8|1351.8|1352.5|1351.5|5
1619427610000|2021-04-26 09:00:10|||||||||1
1619427620000|2021-04-26 09:00:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|4
1619427630000|2021-04-26 09:00:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|6
1619427640000|2021-04-26 09:00:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1619427660000|2021-04-26 09:01:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|5
1619427670000|2021-04-26 09:01:10|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|8
1619427680000|2021-04-26 09:01:20|||||||||1
1619427700000|2021-04-26 09:01:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1619427710000|2021-04-26 09:01:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|4
1619427720000|2021-04-26 09:02:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|0
1619427730000|2021-04-26 09:02:10|||||||||1
1619427740000|2021-04-26 09:02:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1619427750000|2021-04-26 09:02:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1619427770000|2021-04-26 09:02:50|||||||||3
1619427780000|2021-04-26 09:03:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1619427790000|2021-04-26 09:03:10|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|11
1619427810000|2021-04-26 09:03:30|||||||||1
1619427820000|2021-04-26 09:03:40|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|9
1619427830000|2021-04-26 09:03:50|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|8
1619427850000|2021-04-26 09:04:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|6
1619427860000|2021-04-26 09:04:20|||||||||6
1619427870000|2021-04-26 09:04:30|||||||||1
1619427880000|2021-04-26 09:04:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|7
1619427890000|2021-04-26 09:04:50|||||||||2
1619427900000|2021-04-26 09:05:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1619427910000|2021-04-26 09:05:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1619427920000|2021-04-26 09:05:20|||||||||1
1619427930000|2021-04-26 09:05:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1619427940000|2021-04-26 09:05:40|||||||||1
1619427950000|2021-04-26 09:05:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1619427970000|2021-04-26 09:06:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1619427980000|2021-04-26 09:06:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|5
1619427990000|2021-04-26 09:06:30|||||||||1
1619428000000|2021-04-26 09:06:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|5
1619428020000|2021-04-26 09:07:00|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|7
1619428050000|2021-04-26 09:07:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1619428060000|2021-04-26 09:07:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1619428070000|2021-04-26 09:07:50|||||||||1
1619428080000|2021-04-26 09:08:00|1352|1351|1352|1351|1352|1351|1352|1351|3
1619428090000|2021-04-26 09:08:10|1351.9|1350.9|1352|1351|1352.1|1351.1|1351.9|1350.9|12
1619428100000|2021-04-26 09:08:20|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|10
1619428110000|2021-04-26 09:08:30|||||||||3
1619428120000|2021-04-26 09:08:40|||||||||1
1619428130000|2021-04-26 09:08:50|||||||||6
1619428140000|2021-04-26 09:09:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|7
1619428150000|2021-04-26 09:09:10|1352|1351|1352|1351|1352|1351|1352|1351|5
1619428160000|2021-04-26 09:09:20|||||||||1
1619428170000|2021-04-26 09:09:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|13
1619428180000|2021-04-26 09:09:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|3
1619428200000|2021-04-26 09:10:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1619428210000|2021-04-26 09:10:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1619428220000|2021-04-26 09:10:20|||||||||1
1619428240000|2021-04-26 09:10:40|||||||||3
1619428250000|2021-04-26 09:10:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|7
1619428260000|2021-04-26 09:11:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1619428280000|2021-04-26 09:11:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1619428290000|2021-04-26 09:11:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1619428300000|2021-04-26 09:11:40|||||||||1
1619428310000|2021-04-26 09:11:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|8
1619428320000|2021-04-26 09:12:00|||||||||2
1619428330000|2021-04-26 09:12:10|||||||||1
1619428340000|2021-04-26 09:12:20|||||||||2
1619428360000|2021-04-26 09:12:40|||||||||1
1619428370000|2021-04-26 09:12:50|||||||||1
1619428380000|2021-04-26 09:13:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|4
1619428390000|2021-04-26 09:13:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|7
1619428400000|2021-04-26 09:13:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|13
1619428420000|2021-04-26 09:13:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|4
1619428430000|2021-04-26 09:13:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1619428440000|2021-04-26 09:14:00|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|2
1619428460000|2021-04-26 09:14:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|6
1619428480000|2021-04-26 09:14:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|21
1619428490000|2021-04-26 09:14:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|10
1619428500000|2021-04-26 09:15:00|1352.5|1351.5|1352|1351|1352.5|1351.5|1352|1351|52
1619428510000|2021-04-26 09:15:10|1351.8|1350.8|1352.4|1351.4|1352.5|1351.5|1351.8|1350.8|103
1619428520000|2021-04-26 09:15:20|1353|1352|1353.6|1352.6|1354|1353|1353|1352|231
1619428530000|2021-04-26 09:15:30|1353.5|1352.5|1353.5|1352.5|1353.8|1352.8|1353.3|1352.3|82
1619428540000|2021-04-26 09:15:40|1353.4|1352.4|1353.4|1352.4|1353.7|1352.7|1353.3|1352.3|60
1619428550000|2021-04-26 09:15:50|1353.5|1352.5|1353.9|1352.9|1353.9|1352.9|1353.5|1352.5|55
1619428560000|2021-04-26 09:16:00|1354|1353|1353.9|1352.9|1354.1|1353.1|1353.9|1352.9|63
1619428570000|2021-04-26 09:16:10|||||||||7
1619428580000|2021-04-26 09:16:20|1353.8|1352.8|1353.8|1352.8|1353.9|1352.9|1353.7|1352.7|21
1619428590000|2021-04-26 09:16:30|||||||||1
1619428600000|2021-04-26 09:16:40|||||||||1
1619428610000|2021-04-26 09:16:50|1354|1353|1354|1353|1354|1353|1354|1353|2
1619428630000|2021-04-26 09:17:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|4
1619428640000|2021-04-26 09:17:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1619428650000|2021-04-26 09:17:30|1353.9|1352.9|1353.9|1352.9|1354|1353|1353.9|1352.9|46
1619428660000|2021-04-26 09:17:40|1354|1353|1354.1|1353.1|1354.2|1353.2|1354|1353|19
1619428670000|2021-04-26 09:17:50|1354|1353|1354|1353|1354|1353|1354|1353|5
1619428680000|2021-04-26 09:18:00|1354.1|1353.1|1354.4|1353.4|1354.4|1353.4|1354.1|1353.1|42
1619428690000|2021-04-26 09:18:10|||||||||1
1619428710000|2021-04-26 09:18:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1619428720000|2021-04-26 09:18:40|||||||||1
1619428730000|2021-04-26 09:18:50|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|2
1619428750000|2021-04-26 09:19:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|7
1619428760000|2021-04-26 09:19:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|4
1619428770000|2021-04-26 09:19:30|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|21
1619428780000|2021-04-26 09:19:40|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|11
1619428800000|2021-04-26 09:20:00|1354.5|1353.5|1354.8|1353.8|1354.8|1353.8|1354.5|1353.5|43
1619428810000|2021-04-26 09:20:10|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|6
1619428830000|2021-04-26 09:20:30|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|3
1619428840000|2021-04-26 09:20:40|||||||||1
1619428850000|2021-04-26 09:20:50|1354.8|1353.8|1354.7|1353.7|1354.8|1353.8|1354.7|1353.7|3
1619428860000|2021-04-26 09:21:00|||||||||1
1619428870000|2021-04-26 09:21:10|||||||||1
1619428890000|2021-04-26 09:21:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|5
1619428900000|2021-04-26 09:21:40|1355|1354|1355|1354|1355|1354|1355|1354|4
1619428910000|2021-04-26 09:21:50|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|3
1619428920000|2021-04-26 09:22:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|11
1619428930000|2021-04-26 09:22:10|1355.3|1354.3|1355.1|1354.1|1355.3|1354.3|1355.1|1354.1|42
1619428950000|2021-04-26 09:22:30|1355|1354|1355|1354|1355|1354|1355|1354|1
1619428960000|2021-04-26 09:22:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|3
1619428970000|2021-04-26 09:22:50|||||||||2
1619428990000|2021-04-26 09:23:10|1355|1354|1355|1354|1355|1354|1355|1354|3
1619429000000|2021-04-26 09:23:20|||||||||1
1619429020000|2021-04-26 09:23:40|||||||||19
1619429030000|2021-04-26 09:23:50|||||||||1
1619429040000|2021-04-26 09:24:00|||||||||1
1619429060000|2021-04-26 09:24:20|||||||||2
1619429070000|2021-04-26 09:24:30|||||||||30
1619429080000|2021-04-26 09:24:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|28
1619429090000|2021-04-26 09:24:50|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|2
1619429100000|2021-04-26 09:25:00|||||||||1
1619429110000|2021-04-26 09:25:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1619429120000|2021-04-26 09:25:20|||||||||1
1619429140000|2021-04-26 09:25:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1619429150000|2021-04-26 09:25:50|1354|1353|1354|1353|1354|1353|1354|1353|2
1619429160000|2021-04-26 09:26:00|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|14
1619429170000|2021-04-26 09:26:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|4
1619429180000|2021-04-26 09:26:20|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|4
1619429190000|2021-04-26 09:26:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|10
1619429200000|2021-04-26 09:26:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|8
1619429210000|2021-04-26 09:26:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|5
1619429220000|2021-04-26 09:27:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|8
1619429230000|2021-04-26 09:27:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1619429240000|2021-04-26 09:27:20|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|4
1619429250000|2021-04-26 09:27:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1619429260000|2021-04-26 09:27:40|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|7
1619429270000|2021-04-26 09:27:50|||||||||1
1619429280000|2021-04-26 09:28:00|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|7
1619429290000|2021-04-26 09:28:10|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|7
1619429300000|2021-04-26 09:28:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|4
1619429310000|2021-04-26 09:28:30|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|5
1619429340000|2021-04-26 09:29:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1619429350000|2021-04-26 09:29:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1619429360000|2021-04-26 09:29:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1619429380000|2021-04-26 09:29:40|||||||||2
1619429390000|2021-04-26 09:29:50|||||||||3
1619429400000|2021-04-26 09:30:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|21
1619429410000|2021-04-26 09:30:10|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|13
1619429420000|2021-04-26 09:30:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1619429430000|2021-04-26 09:30:30|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|6
1619429440000|2021-04-26 09:30:40|1354|1353|1354|1353|1354|1353|1354|1353|3
1619429460000|2021-04-26 09:31:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1619429470000|2021-04-26 09:31:10|||||||||1
1619429490000|2021-04-26 09:31:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1619429500000|2021-04-26 09:31:40|||||||||2
1619429510000|2021-04-26 09:31:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|4
1619429520000|2021-04-26 09:32:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1619429530000|2021-04-26 09:32:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1619429540000|2021-04-26 09:32:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1619429550000|2021-04-26 09:32:30|||||||||15
1619429560000|2021-04-26 09:32:40|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|27
1619429570000|2021-04-26 09:32:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|6
1619429580000|2021-04-26 09:33:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1619429590000|2021-04-26 09:33:10|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|5
1619429610000|2021-04-26 09:33:30|||||||||8
1619429620000|2021-04-26 09:33:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|5
1619429630000|2021-04-26 09:33:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1619429640000|2021-04-26 09:34:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1619429650000|2021-04-26 09:34:10|||||||||2
1619429660000|2021-04-26 09:34:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1619429670000|2021-04-26 09:34:30|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|19
1619429680000|2021-04-26 09:34:40|||||||||1
1619429690000|2021-04-26 09:34:50|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|10
1619429700000|2021-04-26 09:35:00|||||||||1
1619429710000|2021-04-26 09:35:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1619429720000|2021-04-26 09:35:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1619429730000|2021-04-26 09:35:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1619429740000|2021-04-26 09:35:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|6
1619429750000|2021-04-26 09:35:50|||||||||4
1619429760000|2021-04-26 09:36:00|||||||||51
1619429780000|2021-04-26 09:36:20|||||||||7
1619429790000|2021-04-26 09:36:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|4
1619429810000|2021-04-26 09:36:50|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|13
1619429820000|2021-04-26 09:37:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|10
1619429830000|2021-04-26 09:37:10|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|7
1619429850000|2021-04-26 09:37:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1619429860000|2021-04-26 09:37:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1619429870000|2021-04-26 09:37:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|10
1619429890000|2021-04-26 09:38:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1619429900000|2021-04-26 09:38:20|||||||||2
1619429910000|2021-04-26 09:38:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|6
1619429920000|2021-04-26 09:38:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1619429930000|2021-04-26 09:38:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1619429940000|2021-04-26 09:39:00|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|2
1619429950000|2021-04-26 09:39:10|||||||||5
1619429970000|2021-04-26 09:39:30|||||||||1
1619429980000|2021-04-26 09:39:40|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|9
1619430010000|2021-04-26 09:40:10|||||||||2
1619430020000|2021-04-26 09:40:20|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|10
1619430030000|2021-04-26 09:40:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|6
1619430050000|2021-04-26 09:40:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1619430060000|2021-04-26 09:41:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1619430070000|2021-04-26 09:41:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|15
1619430090000|2021-04-26 09:41:30|1353.6|1352.6|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|5
1619430100000|2021-04-26 09:41:40|||||||||4
1619430110000|2021-04-26 09:41:50|||||||||5
1619430120000|2021-04-26 09:42:00|1353.7|1352.7|1354|1353|1354|1353|1353.7|1352.7|7
1619430130000|2021-04-26 09:42:10|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|7
1619430140000|2021-04-26 09:42:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1619430150000|2021-04-26 09:42:30|1354|1353|1354|1353|1354|1353|1354|1353|2
1619430160000|2021-04-26 09:42:40|||||||||2
1619430170000|2021-04-26 09:42:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1619430180000|2021-04-26 09:43:00|1354|1353|1354|1353|1354|1353|1353.9|1352.9|9
1619430200000|2021-04-26 09:43:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1619430210000|2021-04-26 09:43:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1619430220000|2021-04-26 09:43:40|||||||||1
1619430230000|2021-04-26 09:43:50|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|9
1619430240000|2021-04-26 09:44:00|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|4
1619430260000|2021-04-26 09:44:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1619430280000|2021-04-26 09:44:40|1354|1353|1354|1353|1354|1353|1354|1353|5
1619430290000|2021-04-26 09:44:50|||||||||3
1619430300000|2021-04-26 09:45:00|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|8
1619430310000|2021-04-26 09:45:10|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|5
1619430320000|2021-04-26 09:45:20|||||||||4
1619430340000|2021-04-26 09:45:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1619430350000|2021-04-26 09:45:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1619430360000|2021-04-26 09:46:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1619430370000|2021-04-26 09:46:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|4
1619430390000|2021-04-26 09:46:30|||||||||1
1619430400000|2021-04-26 09:46:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|3
1619430410000|2021-04-26 09:46:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|4
1619430420000|2021-04-26 09:47:00|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|17
1619430440000|2021-04-26 09:47:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1619430450000|2021-04-26 09:47:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1619430470000|2021-04-26 09:47:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1619430480000|2021-04-26 09:48:00|1354.6|1353.6|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|3
1619430490000|2021-04-26 09:48:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1619430500000|2021-04-26 09:48:20|||||||||14
1619430510000|2021-04-26 09:48:30|1354.6|1353.6|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|13
1619430520000|2021-04-26 09:48:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1619430530000|2021-04-26 09:48:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1619430550000|2021-04-26 09:49:10|1354.5|1353.5|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|3
1619430560000|2021-04-26 09:49:20|||||||||1
1619430580000|2021-04-26 09:49:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|15
1619430590000|2021-04-26 09:49:50|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|9
1619430600000|2021-04-26 09:50:00|1354.7|1353.7|1354.8|1353.8|1354.9|1353.9|1354.7|1353.7|11
1619430610000|2021-04-26 09:50:10|||||||||2
1619430620000|2021-04-26 09:50:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|4
1619430630000|2021-04-26 09:50:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1619430650000|2021-04-26 09:50:50|||||||||1
1619430660000|2021-04-26 09:51:00|||||||||2
1619430670000|2021-04-26 09:51:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|7
1619430690000|2021-04-26 09:51:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1619430700000|2021-04-26 09:51:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|5
1619430720000|2021-04-26 09:52:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|6
1619430740000|2021-04-26 09:52:20|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|2
1619430750000|2021-04-26 09:52:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|4
1619430760000|2021-04-26 09:52:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|11
1619430780000|2021-04-26 09:53:00|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|2
1619430790000|2021-04-26 09:53:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1619430800000|2021-04-26 09:53:20|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|12
1619430810000|2021-04-26 09:53:30|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|9
1619430820000|2021-04-26 09:53:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|4
1619430840000|2021-04-26 09:54:00|||||||||2
1619430850000|2021-04-26 09:54:10|||||||||2
1619430860000|2021-04-26 09:54:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1619430870000|2021-04-26 09:54:30|||||||||2
1619430880000|2021-04-26 09:54:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1619430900000|2021-04-26 09:55:00|||||||||9
1619430910000|2021-04-26 09:55:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|12
1619430920000|2021-04-26 09:55:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1619430940000|2021-04-26 09:55:40|||||||||1
1619430950000|2021-04-26 09:55:50|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|5
1619430960000|2021-04-26 09:56:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|3
1619430970000|2021-04-26 09:56:10|||||||||1
1619430980000|2021-04-26 09:56:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1619430990000|2021-04-26 09:56:30|||||||||4
1619431010000|2021-04-26 09:56:50|||||||||1
1619431020000|2021-04-26 09:57:00|||||||||1
1619431030000|2021-04-26 09:57:10|||||||||4
1619431040000|2021-04-26 09:57:20|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|7
1619431060000|2021-04-26 09:57:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|21
1619431070000|2021-04-26 09:57:50|1354|1353|1354|1353|1354|1353|1354|1353|1
1619431090000|2021-04-26 09:58:10|||||||||16
1619431100000|2021-04-26 09:58:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|4
1619431110000|2021-04-26 09:58:30|||||||||1
1619431120000|2021-04-26 09:58:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1619431130000|2021-04-26 09:58:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|5
1619431140000|2021-04-26 09:59:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1619431150000|2021-04-26 09:59:10|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|2
1619431160000|2021-04-26 09:59:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|7
1619431170000|2021-04-26 09:59:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|7
1619431180000|2021-04-26 09:59:40|||||||||5
1619431190000|2021-04-26 09:59:50|||||||||2
1619431210000|2021-04-26 10:00:10|1353.7|1352.7|1353.5|1352.5|1353.8|1352.8|1353.5|1352.5|24
1619431220000|2021-04-26 10:00:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|2
1619431230000|2021-04-26 10:00:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1619431240000|2021-04-26 10:00:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1619431250000|2021-04-26 10:00:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|3
1619431260000|2021-04-26 10:01:00|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|2
1619431270000|2021-04-26 10:01:10|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|6
1619431280000|2021-04-26 10:01:20|||||||||6
1619431290000|2021-04-26 10:01:30|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|4
1619431300000|2021-04-26 10:01:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1619431310000|2021-04-26 10:01:50|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|74
1619431320000|2021-04-26 10:02:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|4
1619431330000|2021-04-26 10:02:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1619431340000|2021-04-26 10:02:20|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|10
1619431350000|2021-04-26 10:02:30|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|7
1619431360000|2021-04-26 10:02:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1619431370000|2021-04-26 10:02:50|1353|1352|1353|1352|1353|1352|1353|1352|8
1619431380000|2021-04-26 10:03:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|7
1619431390000|2021-04-26 10:03:10|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|12
1619431400000|2021-04-26 10:03:20|||||||||3
1619431410000|2021-04-26 10:03:30|1353.2|1352.2|1353.3|1352.3|1353.4|1352.4|1353.2|1352.2|11
1619431420000|2021-04-26 10:03:40|1353.4|1352.4|1353.7|1352.7|1353.7|1352.7|1353.4|1352.4|9
1619431440000|2021-04-26 10:04:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|6
1619431450000|2021-04-26 10:04:10|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|4
1619431460000|2021-04-26 10:04:20|1353.8|1352.8|1354.1|1353.1|1354.1|1353.1|1353.8|1352.8|5
1619431470000|2021-04-26 10:04:30|1354|1353|1354|1353|1354|1353|1354|1353|17
1619431480000|2021-04-26 10:04:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1619431500000|2021-04-26 10:05:00|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|2
1619431510000|2021-04-26 10:05:10|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|16
1619431520000|2021-04-26 10:05:20|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|3
1619431530000|2021-04-26 10:05:30|1353.9|1352.9|1354|1353|1354.1|1353.1|1353.9|1352.9|5
1619431540000|2021-04-26 10:05:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1619431550000|2021-04-26 10:05:50|||||||||7
1619431560000|2021-04-26 10:06:00|1354|1353|1354|1353|1354|1353|1354|1353|5
1619431570000|2021-04-26 10:06:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1619431580000|2021-04-26 10:06:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1619431590000|2021-04-26 10:06:30|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|3
1619431600000|2021-04-26 10:06:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|6
1619431610000|2021-04-26 10:06:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|5
1619431620000|2021-04-26 10:07:00|1354.3|1353.3|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|11
1619431630000|2021-04-26 10:07:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|4
1619431640000|2021-04-26 10:07:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1619431650000|2021-04-26 10:07:30|1354|1353|1354.2|1353.2|1354.2|1353.2|1354|1353|10
1619431660000|2021-04-26 10:07:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|3
1619431670000|2021-04-26 10:07:50|1354.2|1353.2|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|7
1619431680000|2021-04-26 10:08:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1619431690000|2021-04-26 10:08:10|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|4
1619431700000|2021-04-26 10:08:20|||||||||1
1619431710000|2021-04-26 10:08:30|1354.4|1353.4|1354.3|1353.3|1354.4|1353.4|1354.3|1353.3|4
1619431720000|2021-04-26 10:08:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1619431730000|2021-04-26 10:08:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1619431740000|2021-04-26 10:09:00|1354.3|1353.3|1354.1|1353.1|1354.3|1353.3|1354.1|1353.1|6
1619431760000|2021-04-26 10:09:20|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|4
1619431770000|2021-04-26 10:09:30|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|3
1619431780000|2021-04-26 10:09:40|1354|1353|1353.8|1352.8|1354|1353|1353.7|1352.7|18
1619431790000|2021-04-26 10:09:50|1353.9|1352.9|1353.7|1352.7|1353.9|1352.9|1353.7|1352.7|3
1619431800000|2021-04-26 10:10:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|7
1619431810000|2021-04-26 10:10:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|10
1619431820000|2021-04-26 10:10:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|10
1619431830000|2021-04-26 10:10:30|||||||||2
1619431840000|2021-04-26 10:10:40|1353.8|1352.8|1354.1|1353.1|1354.1|1353.1|1353.8|1352.8|11
1619431860000|2021-04-26 10:11:00|1354.2|1353.2|1353.9|1352.9|1354.2|1353.2|1353.9|1352.9|5
1619431880000|2021-04-26 10:11:20|1354|1353|1354|1353|1354|1353|1354|1353|1
1619431890000|2021-04-26 10:11:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1619431900000|2021-04-26 10:11:40|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.1|1353.1|14
1619431910000|2021-04-26 10:11:50|||||||||4
1619431930000|2021-04-26 10:12:10|1354.3|1353.3|1354.1|1353.1|1354.3|1353.3|1354.1|1353.1|4
1619431950000|2021-04-26 10:12:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|4
1619431960000|2021-04-26 10:12:40|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|4
1619431970000|2021-04-26 10:12:50|||||||||1
1619431980000|2021-04-26 10:13:00|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|3
1619431990000|2021-04-26 10:13:10|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|7
1619432000000|2021-04-26 10:13:20|||||||||4
1619432010000|2021-04-26 10:13:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|5
1619432020000|2021-04-26 10:13:40|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|6
1619432030000|2021-04-26 10:13:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|4
1619432040000|2021-04-26 10:14:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|6
1619432050000|2021-04-26 10:14:10|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|11
1619432070000|2021-04-26 10:14:30|1354.4|1353.4|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|6
1619432080000|2021-04-26 10:14:40|1354.3|1353.3|1354.5|1353.5|1354.5|1353.5|1354.3|1353.3|3
1619432090000|2021-04-26 10:14:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|5
1619432110000|2021-04-26 10:15:10|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|12
1619432120000|2021-04-26 10:15:20|||||||||4
1619432130000|2021-04-26 10:15:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1619432150000|2021-04-26 10:15:50|||||||||3
1619432160000|2021-04-26 10:16:00|||||||||1
1619432170000|2021-04-26 10:16:10|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|6
1619432190000|2021-04-26 10:16:30|1354|1353|1354|1353|1354|1353|1354|1353|1
1619432200000|2021-04-26 10:16:40|||||||||1
1619432210000|2021-04-26 10:16:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|4
1619432220000|2021-04-26 10:17:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|6
1619432240000|2021-04-26 10:17:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|16
1619432250000|2021-04-26 10:17:30|1354|1353|1354|1353|1354|1353|1354|1353|16
1619432270000|2021-04-26 10:17:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|16
1619432280000|2021-04-26 10:18:00|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|19
1619432290000|2021-04-26 10:18:10|1353.8|1352.8|1353.6|1352.6|1353.8|1352.8|1353.6|1352.6|9
1619432300000|2021-04-26 10:18:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|0
1619432310000|2021-04-26 10:18:30|||||||||6
1619432320000|2021-04-26 10:18:40|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.4|1352.4|6
1619432330000|2021-04-26 10:18:50|||||||||1
1619432340000|2021-04-26 10:19:00|||||||||2
1619432350000|2021-04-26 10:19:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|7
1619432360000|2021-04-26 10:19:20|||||||||6
1619432370000|2021-04-26 10:19:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|6
1619432380000|2021-04-26 10:19:40|||||||||8
1619432390000|2021-04-26 10:19:50|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|10
1619432400000|2021-04-26 10:20:00|1353.1|1352.1|1353|1352|1353.1|1352.1|1353|1352|11
1619432410000|2021-04-26 10:20:10|||||||||3
1619432420000|2021-04-26 10:20:20|||||||||12
1619432430000|2021-04-26 10:20:30|||||||||12
1619432440000|2021-04-26 10:20:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1619432450000|2021-04-26 10:20:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|10
1619432460000|2021-04-26 10:21:00|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|41
1619432470000|2021-04-26 10:21:10|1353|1352|1353|1352|1353.1|1352.1|1353|1352|35
1619432480000|2021-04-26 10:21:20|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|8
1619432500000|2021-04-26 10:21:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1619432510000|2021-04-26 10:21:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1619432520000|2021-04-26 10:22:00|||||||||1
1619432540000|2021-04-26 10:22:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|6
1619432550000|2021-04-26 10:22:30|||||||||1
1619432560000|2021-04-26 10:22:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1619432570000|2021-04-26 10:22:50|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|25
1619432580000|2021-04-26 10:23:00|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|6
1619432590000|2021-04-26 10:23:10|1352.8|1351.8|1353|1352|1353|1352|1352.8|1351.8|19
1619432600000|2021-04-26 10:23:20|||||||||2
1619432620000|2021-04-26 10:23:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1619432630000|2021-04-26 10:23:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1619432640000|2021-04-26 10:24:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1619432660000|2021-04-26 10:24:20|1353|1352|1353|1352|1353|1352|1353|1352|10
1619432670000|2021-04-26 10:24:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1619432680000|2021-04-26 10:24:40|1353|1352|1353|1352|1353|1352|1353|1352|1
1619432690000|2021-04-26 10:24:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|5
1619432710000|2021-04-26 10:25:10|1353|1352|1353.2|1352.2|1353.2|1352.2|1353|1352|6
1619432720000|2021-04-26 10:25:20|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|12
1619432740000|2021-04-26 10:25:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1619432750000|2021-04-26 10:25:50|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|2
1619432760000|2021-04-26 10:26:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1619432780000|2021-04-26 10:26:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1619432790000|2021-04-26 10:26:30|||||||||1
1619432800000|2021-04-26 10:26:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1619432820000|2021-04-26 10:27:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|5
1619432830000|2021-04-26 10:27:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|3
1619432840000|2021-04-26 10:27:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|8
1619432850000|2021-04-26 10:27:30|1353.2|1352.2|1352.9|1351.9|1353.2|1352.2|1352.9|1351.9|42
1619432860000|2021-04-26 10:27:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1619432870000|2021-04-26 10:27:50|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|5
1619432880000|2021-04-26 10:28:00|||||||||21
1619432890000|2021-04-26 10:28:10|1352.5|1351.5|1352.8|1351.8|1352.8|1351.8|1352.5|1351.5|32
1619432910000|2021-04-26 10:28:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1619432930000|2021-04-26 10:28:50|||||||||1
1619432940000|2021-04-26 10:29:00|1352.6|1351.6|1352.8|1351.8|1352.8|1351.8|1352.6|1351.6|8
1619432950000|2021-04-26 10:29:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|8
1619432970000|2021-04-26 10:29:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1619432980000|2021-04-26 10:29:40|||||||||1
1619432990000|2021-04-26 10:29:50|1353|1352|1353|1352|1353|1352|1352.8|1351.8|3
1619433000000|2021-04-26 10:30:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1619433010000|2021-04-26 10:30:10|1352.7|1351.7|1352.9|1351.9|1352.9|1351.9|1352.7|1351.7|2
1619433020000|2021-04-26 10:30:20|||||||||6
1619433030000|2021-04-26 10:30:30|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1619433040000|2021-04-26 10:30:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|6
1619433050000|2021-04-26 10:30:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1619433060000|2021-04-26 10:31:00|1352.8|1351.8|1352.9|1351.9|1353|1352|1352.8|1351.8|60
1619433070000|2021-04-26 10:31:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1619433080000|2021-04-26 10:31:20|||||||||34
1619433090000|2021-04-26 10:31:30|||||||||18
1619433100000|2021-04-26 10:31:40|||||||||1
1619433110000|2021-04-26 10:31:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|20
1619433120000|2021-04-26 10:32:00|||||||||25
1619433130000|2021-04-26 10:32:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1619433140000|2021-04-26 10:32:20|||||||||1
1619433150000|2021-04-26 10:32:30|1353|1352|1353|1352|1353|1352|1353|1352|7
1619433160000|2021-04-26 10:32:40|||||||||2
1619433170000|2021-04-26 10:32:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1619433180000|2021-04-26 10:33:00|1352.8|1351.8|1352.9|1351.9|1352.9|1351.9|1352.8|1351.8|3
1619433190000|2021-04-26 10:33:10|1353|1352|1353|1352|1353|1352|1353|1352|8
1619433210000|2021-04-26 10:33:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1619433220000|2021-04-26 10:33:40|1353|1352|1353|1352|1353|1352|1353|1352|6
1619433240000|2021-04-26 10:34:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1619433250000|2021-04-26 10:34:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|12
1619433260000|2021-04-26 10:34:20|||||||||1
1619433270000|2021-04-26 10:34:30|||||||||1
1619433280000|2021-04-26 10:34:40|||||||||1
1619433290000|2021-04-26 10:34:50|||||||||10
1619433300000|2021-04-26 10:35:00|1352.7|1351.7|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|13
1619433320000|2021-04-26 10:35:20|||||||||2
1619433330000|2021-04-26 10:35:30|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|54
1619433350000|2021-04-26 10:35:50|||||||||7
1619433370000|2021-04-26 10:36:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1619433380000|2021-04-26 10:36:20|||||||||4
1619433400000|2021-04-26 10:36:40|||||||||3
1619433410000|2021-04-26 10:36:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|12
1619433420000|2021-04-26 10:37:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1619433430000|2021-04-26 10:37:10|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|5
1619433440000|2021-04-26 10:37:20|||||||||2
1619433450000|2021-04-26 10:37:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1619433460000|2021-04-26 10:37:40|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|4
1619433470000|2021-04-26 10:37:50|||||||||8
1619433480000|2021-04-26 10:38:00|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|2
1619433490000|2021-04-26 10:38:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|8
1619433500000|2021-04-26 10:38:20|||||||||1
1619433520000|2021-04-26 10:38:40|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|15
1619433540000|2021-04-26 10:39:00|1352.8|1351.8|1352.6|1351.6|1352.8|1351.8|1352.6|1351.6|5
1619433550000|2021-04-26 10:39:10|||||||||1
1619433560000|2021-04-26 10:39:20|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|3
1619433570000|2021-04-26 10:39:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1619433580000|2021-04-26 10:39:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|4
1619433600000|2021-04-26 10:40:00|1352.5|1351.5|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|7
1619433610000|2021-04-26 10:40:10|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|9
1619433620000|2021-04-26 10:40:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1619433640000|2021-04-26 10:40:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1619433650000|2021-04-26 10:40:50|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|3
1619433660000|2021-04-26 10:41:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1619433670000|2021-04-26 10:41:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|5
1619433690000|2021-04-26 10:41:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1619433710000|2021-04-26 10:41:50|||||||||6
1619433720000|2021-04-26 10:42:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1619433730000|2021-04-26 10:42:10|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|6
1619433750000|2021-04-26 10:42:30|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|4
1619433760000|2021-04-26 10:42:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1619433770000|2021-04-26 10:42:50|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|5
1619433780000|2021-04-26 10:43:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|50
1619433790000|2021-04-26 10:43:10|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|13
1619433810000|2021-04-26 10:43:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1619433830000|2021-04-26 10:43:50|||||||||1
1619433840000|2021-04-26 10:44:00|1352.1|1351.1|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|10
1619433850000|2021-04-26 10:44:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1619433870000|2021-04-26 10:44:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1619433880000|2021-04-26 10:44:40|1352.1|1351.1|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|10
1619433910000|2021-04-26 10:45:10|1352.2|1351.2|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|4
1619433920000|2021-04-26 10:45:20|||||||||3
1619433930000|2021-04-26 10:45:30|||||||||1
1619433940000|2021-04-26 10:45:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1619433950000|2021-04-26 10:45:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|4
1619433960000|2021-04-26 10:46:00|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|3
1619433970000|2021-04-26 10:46:10|1352|1351|1352|1351|1352|1351|1352|1351|1
1619433980000|2021-04-26 10:46:20|||||||||16
1619433990000|2021-04-26 10:46:30|||||||||3
1619434000000|2021-04-26 10:46:40|1351.9|1350.9|1352.1|1351.1|1352.1|1351.1|1351.9|1350.9|15
1619434010000|2021-04-26 10:46:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1619434030000|2021-04-26 10:47:10|||||||||11
1619434040000|2021-04-26 10:47:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352|1351|4
1619434050000|2021-04-26 10:47:30|||||||||1
1619434070000|2021-04-26 10:47:50|1352|1351|1352|1351|1352|1351|1352|1351|1
1619434080000|2021-04-26 10:48:00|1352.1|1351.1|1352|1351|1352.1|1351.1|1352|1351|5
1619434100000|2021-04-26 10:48:20|||||||||1
1619434110000|2021-04-26 10:48:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|7
1619434120000|2021-04-26 10:48:40|||||||||9
1619434130000|2021-04-26 10:48:50|1352|1351|1352|1351|1352|1351|1352|1351|1
1619434140000|2021-04-26 10:49:00|||||||||6
1619434150000|2021-04-26 10:49:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1619434160000|2021-04-26 10:49:20|1352|1351|1352|1351|1352|1351|1352|1351|1
1619434180000|2021-04-26 10:49:40|||||||||1
1619434190000|2021-04-26 10:49:50|||||||||3
1619434200000|2021-04-26 10:50:00|1352.1|1351.1|1352.2|1351.2|1352.2|1351.2|1352.1|1351.1|15
1619434220000|2021-04-26 10:50:20|||||||||1
1619434230000|2021-04-26 10:50:30|||||||||10
1619434240000|2021-04-26 10:50:40|||||||||1
1619434250000|2021-04-26 10:50:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|7
1619434260000|2021-04-26 10:51:00|||||||||1
1619434270000|2021-04-26 10:51:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1619434280000|2021-04-26 10:51:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1619434290000|2021-04-26 10:51:30|||||||||2
1619434300000|2021-04-26 10:51:40|1352|1351|1352|1351|1352|1351|1352|1351|1
1619434310000|2021-04-26 10:51:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|5
1619434320000|2021-04-26 10:52:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|9
1619434330000|2021-04-26 10:52:10|||||||||5
1619434340000|2021-04-26 10:52:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1619434350000|2021-04-26 10:52:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1619434360000|2021-04-26 10:52:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|6
1619434380000|2021-04-26 10:53:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1619434390000|2021-04-26 10:53:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|4
1619434400000|2021-04-26 10:53:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1619434410000|2021-04-26 10:53:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|13
1619434420000|2021-04-26 10:53:40|||||||||3
1619434430000|2021-04-26 10:53:50|||||||||1
1619434440000|2021-04-26 10:54:00|||||||||1
1619434460000|2021-04-26 10:54:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1619434470000|2021-04-26 10:54:30|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|22
1619434490000|2021-04-26 10:54:50|||||||||4
1619434500000|2021-04-26 10:55:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1619434510000|2021-04-26 10:55:10|||||||||1
1619434520000|2021-04-26 10:55:20|||||||||1
1619434540000|2021-04-26 10:55:40|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|2
1619434550000|2021-04-26 10:55:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1619434570000|2021-04-26 10:56:10|||||||||1
1619434580000|2021-04-26 10:56:20|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|13
1619434590000|2021-04-26 10:56:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|10
1619434600000|2021-04-26 10:56:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1619434620000|2021-04-26 10:57:00|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|3
1619434630000|2021-04-26 10:57:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1619434640000|2021-04-26 10:57:20|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|2
1619434650000|2021-04-26 10:57:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1
1619434660000|2021-04-26 10:57:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1619434670000|2021-04-26 10:57:50|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|4
1619434690000|2021-04-26 10:58:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1619434700000|2021-04-26 10:58:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|4
1619434710000|2021-04-26 10:58:30|||||||||3
1619434720000|2021-04-26 10:58:40|||||||||7
1619434730000|2021-04-26 10:58:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1619434740000|2021-04-26 10:59:00|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|7
1619434750000|2021-04-26 10:59:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|7
1619434780000|2021-04-26 10:59:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|9
1619434790000|2021-04-26 10:59:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|4
1619434800000|2021-04-26 11:00:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|6
1619434820000|2021-04-26 11:00:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1619434830000|2021-04-26 11:00:30|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|7
1619434840000|2021-04-26 11:00:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1619434850000|2021-04-26 11:00:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1619434860000|2021-04-26 11:01:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1619434870000|2021-04-26 11:01:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|5
1619434880000|2021-04-26 11:01:20|1352.5|1351.5|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|14
1619434890000|2021-04-26 11:01:30|||||||||3
1619434900000|2021-04-26 11:01:40|||||||||1
1619434910000|2021-04-26 11:01:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1619434920000|2021-04-26 11:02:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|8
1619434930000|2021-04-26 11:02:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1619434940000|2021-04-26 11:02:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1619434960000|2021-04-26 11:02:40|||||||||1
1619434970000|2021-04-26 11:02:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|4
1619434980000|2021-04-26 11:03:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1619434990000|2021-04-26 11:03:10|||||||||1
1619435000000|2021-04-26 11:03:20|||||||||3
1619435010000|2021-04-26 11:03:30|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|9
1619435020000|2021-04-26 11:03:40|||||||||1
1619435030000|2021-04-26 11:03:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|15
1619435040000|2021-04-26 11:04:00|1352.1|1351.1|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|8
1619435050000|2021-04-26 11:04:10|||||||||1
1619435060000|2021-04-26 11:04:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|5
1619435070000|2021-04-26 11:04:30|||||||||2
1619435080000|2021-04-26 11:04:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1619435090000|2021-04-26 11:04:50|||||||||1
1619435100000|2021-04-26 11:05:00|1352.3|1351.3|1352.4|1351.4|1352.4|1351.4|1352.3|1351.3|9
1619435110000|2021-04-26 11:05:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1619435120000|2021-04-26 11:05:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1619435130000|2021-04-26 11:05:30|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1619435150000|2021-04-26 11:05:50|||||||||1
1619435160000|2021-04-26 11:06:00|1352|1351|1352|1351|1352.1|1351.1|1352|1351|6
1619435170000|2021-04-26 11:06:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|9
1619435180000|2021-04-26 11:06:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|115
1619435190000|2021-04-26 11:06:30|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|12
1619435200000|2021-04-26 11:06:40|1352|1351|1352|1351|1352|1351|1352|1351|7
1619435210000|2021-04-26 11:06:50|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|7
1619435220000|2021-04-26 11:07:00|||||||||4
1619435240000|2021-04-26 11:07:20|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|6
1619435250000|2021-04-26 11:07:30|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|2
1619435260000|2021-04-26 11:07:40|||||||||7
1619435270000|2021-04-26 11:07:50|||||||||3
1619435280000|2021-04-26 11:08:00|1352.2|1351.2|1352.5|1351.5|1352.5|1351.5|1352.2|1351.2|10
1619435290000|2021-04-26 11:08:10|||||||||2
1619435300000|2021-04-26 11:08:20|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|3
1619435310000|2021-04-26 11:08:30|||||||||1
1619435320000|2021-04-26 11:08:40|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|7
1619435340000|2021-04-26 11:09:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1619435360000|2021-04-26 11:09:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1619435370000|2021-04-26 11:09:30|||||||||1
1619435380000|2021-04-26 11:09:40|||||||||2
1619435390000|2021-04-26 11:09:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|4
1619435410000|2021-04-26 11:10:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|4
1619435440000|2021-04-26 11:10:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1619435450000|2021-04-26 11:10:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1619435460000|2021-04-26 11:11:00|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|12
1619435470000|2021-04-26 11:11:10|||||||||5
1619435480000|2021-04-26 11:11:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1619435490000|2021-04-26 11:11:30|||||||||1
1619435500000|2021-04-26 11:11:40|||||||||1
1619435510000|2021-04-26 11:11:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1619435520000|2021-04-26 11:12:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|8
1619435530000|2021-04-26 11:12:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1619435550000|2021-04-26 11:12:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1619435560000|2021-04-26 11:12:40|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|3
1619435570000|2021-04-26 11:12:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1619435590000|2021-04-26 11:13:10|||||||||1
1619435600000|2021-04-26 11:13:20|||||||||1
1619435610000|2021-04-26 11:13:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1619435630000|2021-04-26 11:13:50|||||||||1
1619435640000|2021-04-26 11:14:00|||||||||1
1619435650000|2021-04-26 11:14:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1619435670000|2021-04-26 11:14:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1619435680000|2021-04-26 11:14:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|2
1619435690000|2021-04-26 11:14:50|||||||||6
1619435710000|2021-04-26 11:15:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1619435730000|2021-04-26 11:15:30|||||||||2
1619435740000|2021-04-26 11:15:40|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|6
1619435750000|2021-04-26 11:15:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1619435770000|2021-04-26 11:16:10|||||||||1
1619435780000|2021-04-26 11:16:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1619435790000|2021-04-26 11:16:30|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1619435800000|2021-04-26 11:16:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|3
1619435810000|2021-04-26 11:16:50|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|16
1619435820000|2021-04-26 11:17:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|4
1619435840000|2021-04-26 11:17:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|4
1619435860000|2021-04-26 11:17:40|||||||||5
1619435870000|2021-04-26 11:17:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1619435880000|2021-04-26 11:18:00|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|5
1619435900000|2021-04-26 11:18:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|5
1619435920000|2021-04-26 11:18:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1619435930000|2021-04-26 11:18:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1619435940000|2021-04-26 11:19:00|||||||||5
1619435950000|2021-04-26 11:19:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1619435970000|2021-04-26 11:19:30|||||||||4
1619435980000|2021-04-26 11:19:40|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|5
1619435990000|2021-04-26 11:19:50|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1619436000000|2021-04-26 11:20:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|5
1619436020000|2021-04-26 11:20:20|||||||||1
1619436030000|2021-04-26 11:20:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1619436040000|2021-04-26 11:20:40|||||||||1
1619436060000|2021-04-26 11:21:00|||||||||1
1619436070000|2021-04-26 11:21:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|7
1619436080000|2021-04-26 11:21:20|1352|1351|1352|1351|1352|1351|1352|1351|15
1619436100000|2021-04-26 11:21:40|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|7
1619436110000|2021-04-26 11:21:50|||||||||1
1619436120000|2021-04-26 11:22:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|5
1619436140000|2021-04-26 11:22:20|||||||||3
1619436160000|2021-04-26 11:22:40|1352|1351|1352|1351|1352|1351|1352|1351|5
1619436170000|2021-04-26 11:22:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1619436180000|2021-04-26 11:23:00|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|12
1619436190000|2021-04-26 11:23:10|1352|1351|1352|1351|1352|1351|1352|1351|7
1619436200000|2021-04-26 11:23:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|5
1619436220000|2021-04-26 11:23:40|1352|1351|1352|1351|1352|1351|1352|1351|4
1619436230000|2021-04-26 11:23:50|||||||||1
1619436240000|2021-04-26 11:24:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1619436260000|2021-04-26 11:24:20|1352|1351|1352|1351|1352|1351|1352|1351|3
1619436270000|2021-04-26 11:24:30|||||||||4
1619436280000|2021-04-26 11:24:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|0
1619436290000|2021-04-26 11:24:50|||||||||1
1619436300000|2021-04-26 11:25:00|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|35
1619436310000|2021-04-26 11:25:10|||||||||8
1619436320000|2021-04-26 11:25:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|42
1619436330000|2021-04-26 11:25:30|||||||||1
1619436340000|2021-04-26 11:25:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1619436350000|2021-04-26 11:25:50|||||||||1
1619436360000|2021-04-26 11:26:00|||||||||6
1619436370000|2021-04-26 11:26:10|||||||||1
1619436380000|2021-04-26 11:26:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1619436390000|2021-04-26 11:26:30|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|9
1619436410000|2021-04-26 11:26:50|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|7
1619436420000|2021-04-26 11:27:00|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|74
1619436430000|2021-04-26 11:27:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1619436440000|2021-04-26 11:27:20|||||||||1
1619436450000|2021-04-26 11:27:30|1351.8|1350.8|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|23
1619436470000|2021-04-26 11:27:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1619436480000|2021-04-26 11:28:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|0
1619436490000|2021-04-26 11:28:10|||||||||6
1619436500000|2021-04-26 11:28:20|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1619436510000|2021-04-26 11:28:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1619436520000|2021-04-26 11:28:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|5
1619436540000|2021-04-26 11:29:00|||||||||1
1619436550000|2021-04-26 11:29:10|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|7
1619436560000|2021-04-26 11:29:20|||||||||2
1619436570000|2021-04-26 11:29:30|1351.8|1350.8|1351.9|1350.9|1351.9|1350.9|1351.8|1350.8|4
1619436580000|2021-04-26 11:29:40|||||||||2
1619436590000|2021-04-26 11:29:50|1352|1351|1352.1|1351.1|1352.1|1351.1|1352|1351|11
1619436600000|2021-04-26 11:30:00|||||||||6
1619436610000|2021-04-26 11:30:10|||||||||2
1619436620000|2021-04-26 11:30:20|||||||||18
1619436650000|2021-04-26 11:30:50|||||||||8
1619436660000|2021-04-26 11:31:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|7
1619436670000|2021-04-26 11:31:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1619436680000|2021-04-26 11:31:20|||||||||17
1619436690000|2021-04-26 11:31:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1619436720000|2021-04-26 11:32:00|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|6
1619436730000|2021-04-26 11:32:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1619436770000|2021-04-26 11:32:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|4
1619436790000|2021-04-26 11:33:10|1352.4|1351.4|1352.4|1351.4|1352.6|1351.6|1352.4|1351.4|59
1619436810000|2021-04-26 11:33:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|12
1619436820000|2021-04-26 11:33:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|6
1619436840000|2021-04-26 11:34:00|1352.3|1351.3|1352.2|1351.2|1352.3|1351.3|1352.2|1351.2|8
1619436850000|2021-04-26 11:34:10|||||||||13
1619436860000|2021-04-26 11:34:20|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|4
1619436870000|2021-04-26 11:34:30|||||||||1
1619436890000|2021-04-26 11:34:50|||||||||5
1619436900000|2021-04-26 11:35:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|15
1619436910000|2021-04-26 11:35:10|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|11
1619436940000|2021-04-26 11:35:40|||||||||4
1619436950000|2021-04-26 11:35:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|7
1619436960000|2021-04-26 11:36:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|4
1619436980000|2021-04-26 11:36:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1619437030000|2021-04-26 11:37:10|1352.4|1351.4|1352.5|1351.5|1352.5|1351.5|1352.4|1351.4|11
1619437040000|2021-04-26 11:37:20|||||||||5
1619437060000|2021-04-26 11:37:40|||||||||3
1619437070000|2021-04-26 11:37:50|||||||||1
1619437100000|2021-04-26 11:38:20|||||||||3
1619437120000|2021-04-26 11:38:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|12
1619437130000|2021-04-26 11:38:50|||||||||5
1619437150000|2021-04-26 11:39:10|||||||||7
1619437160000|2021-04-26 11:39:20|||||||||2
1619437170000|2021-04-26 11:39:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1619437190000|2021-04-26 11:39:50|||||||||6
1619437210000|2021-04-26 11:40:10|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1619437220000|2021-04-26 11:40:20|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|8
1619437240000|2021-04-26 11:40:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|12
1619437250000|2021-04-26 11:40:50|||||||||4
1619437260000|2021-04-26 11:41:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|6
1619437280000|2021-04-26 11:41:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|4
1619437290000|2021-04-26 11:41:30|||||||||3
1619437300000|2021-04-26 11:41:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|2
1619437310000|2021-04-26 11:41:50|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|4
1619437320000|2021-04-26 11:42:00|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|4
1619437350000|2021-04-26 11:42:30|||||||||4
1619437380000|2021-04-26 11:43:00|||||||||5
1619437390000|2021-04-26 11:43:10|||||||||4
1619437420000|2021-04-26 11:43:40|||||||||5
1619437430000|2021-04-26 11:43:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|3
1619437440000|2021-04-26 11:44:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|9
1619437450000|2021-04-26 11:44:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|7
1619437460000|2021-04-26 11:44:20|||||||||1
1619437500000|2021-04-26 11:45:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|5
1619437510000|2021-04-26 11:45:10|||||||||3
1619437530000|2021-04-26 11:45:30|||||||||17
1619437540000|2021-04-26 11:45:40|||||||||11
1619437550000|2021-04-26 11:45:50|1352.8|1351.8|1353|1352|1353|1352|1352.8|1351.8|53
1619437560000|2021-04-26 11:46:00|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.8|1351.8|41
1619437600000|2021-04-26 11:46:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|20
1619437610000|2021-04-26 11:46:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1619437620000|2021-04-26 11:47:00|||||||||2
1619437630000|2021-04-26 11:47:10|||||||||1
1619437650000|2021-04-26 11:47:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|5
1619437670000|2021-04-26 11:47:50|1353|1352|1353|1352|1353|1352|1353|1352|5
1619437680000|2021-04-26 11:48:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|9
1619437690000|2021-04-26 11:48:10|1353|1352|1353|1352|1353|1352|1353|1352|3
1619437700000|2021-04-26 11:48:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1619437710000|2021-04-26 11:48:30|1353|1352|1353|1352|1353|1352|1353|1352|3
1619437730000|2021-04-26 11:48:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1619437740000|2021-04-26 11:49:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1619437750000|2021-04-26 11:49:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1619437800000|2021-04-26 11:50:00|1353|1352|1353|1352|1353|1352|1353|1352|5
1619437810000|2021-04-26 11:50:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|4
1619437820000|2021-04-26 11:50:20|||||||||7
1619437840000|2021-04-26 11:50:40|1353|1352|1353|1352|1353|1352|1353|1352|3
1619437880000|2021-04-26 11:51:20|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|5
1619437910000|2021-04-26 11:51:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1619437920000|2021-04-26 11:52:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|7
1619437930000|2021-04-26 11:52:10|||||||||7
1619437960000|2021-04-26 11:52:40|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|5
1619437970000|2021-04-26 11:52:50|1352.5|1351.5|1352.6|1351.6|1352.6|1351.6|1352.5|1351.5|3
1619437990000|2021-04-26 11:53:10|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|3
1619438010000|2021-04-26 11:53:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|0
1619438020000|2021-04-26 11:53:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|20
1619438030000|2021-04-26 11:53:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|6
1619438040000|2021-04-26 11:54:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|8
1619438050000|2021-04-26 11:54:10|1353|1352|1353|1352|1353|1352|1353|1352|4
1619438080000|2021-04-26 11:54:40|||||||||5
1619438100000|2021-04-26 11:55:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|16
1619438130000|2021-04-26 11:55:30|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|10
1619438210000|2021-04-26 11:56:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|8
1619438220000|2021-04-26 11:57:00|||||||||6
1619438250000|2021-04-26 11:57:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|3
1619438280000|2021-04-26 11:58:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|6
1619438290000|2021-04-26 11:58:10|||||||||1
1619438320000|2021-04-26 11:58:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|7
1619438370000|2021-04-26 11:59:30|||||||||5
1619438380000|2021-04-26 11:59:40|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|17
1619438390000|2021-04-26 11:59:50|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|13
1619438400000|2021-04-26 12:00:00|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|8
1619438410000|2021-04-26 12:00:10|1352.9|1351.9|1352.8|1351.8|1352.9|1351.9|1352.7|1351.7|13
1619438420000|2021-04-26 12:00:20|1352.9|1351.9|1353.1|1352.1|1353.1|1352.1|1352.9|1351.9|10
1619438440000|2021-04-26 12:00:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|8
1619438450000|2021-04-26 12:00:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|2
1619438460000|2021-04-26 12:01:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|11
1619438470000|2021-04-26 12:01:10|||||||||5
1619438500000|2021-04-26 12:01:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|15
1619438520000|2021-04-26 12:02:00|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|6
1619438530000|2021-04-26 12:02:10|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|13
1619438540000|2021-04-26 12:02:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|0
1619438550000|2021-04-26 12:02:30|||||||||1
1619438560000|2021-04-26 12:02:40|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|6
1619438570000|2021-04-26 12:02:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|24
1619438580000|2021-04-26 12:03:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1619438600000|2021-04-26 12:03:20|||||||||3
1619438610000|2021-04-26 12:03:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|6
1619438620000|2021-04-26 12:03:40|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|7
1619438640000|2021-04-26 12:04:00|||||||||2
1619438650000|2021-04-26 12:04:10|1353|1352|1353.2|1352.2|1353.2|1352.2|1353|1352|17
1619438680000|2021-04-26 12:04:40|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|9
1619438690000|2021-04-26 12:04:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|7
1619438700000|2021-04-26 12:05:00|1353.2|1352.2|1353.4|1352.4|1353.4|1352.4|1353.2|1352.2|4
1619438730000|2021-04-26 12:05:30|||||||||5
1619438740000|2021-04-26 12:05:40|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|15
1619438750000|2021-04-26 12:05:50|||||||||1
1619438770000|2021-04-26 12:06:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1619438790000|2021-04-26 12:06:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1619438800000|2021-04-26 12:06:40|1353.6|1352.6|1353.7|1352.7|1353.8|1352.8|1353.6|1352.6|16
1619438810000|2021-04-26 12:06:50|||||||||7
1619438820000|2021-04-26 12:07:00|1353.6|1352.6|1353.4|1352.4|1353.6|1352.6|1353.4|1352.4|5
1619438850000|2021-04-26 12:07:30|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.2|1352.2|17
1619438860000|2021-04-26 12:07:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1619438880000|2021-04-26 12:08:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1619438920000|2021-04-26 12:08:40|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|28
1619438930000|2021-04-26 12:08:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1619438940000|2021-04-26 12:09:00|1353.9|1352.9|1353.9|1352.9|1354|1353|1353.9|1352.9|9
1619438950000|2021-04-26 12:09:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1619438960000|2021-04-26 12:09:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|4
1619438970000|2021-04-26 12:09:30|||||||||3
1619438980000|2021-04-26 12:09:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|52
1619438990000|2021-04-26 12:09:50|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|17
1619439000000|2021-04-26 12:10:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1619439020000|2021-04-26 12:10:20|||||||||8
1619439040000|2021-04-26 12:10:40|||||||||1
1619439050000|2021-04-26 12:10:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|11
1619439070000|2021-04-26 12:11:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|7
1619439080000|2021-04-26 12:11:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|10
1619439090000|2021-04-26 12:11:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|78
1619439110000|2021-04-26 12:11:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|10
1619439120000|2021-04-26 12:12:00|||||||||1
1619439130000|2021-04-26 12:12:10|1353.3|1352.3|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|12
1619439140000|2021-04-26 12:12:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1619439160000|2021-04-26 12:12:40|||||||||1
1619439180000|2021-04-26 12:13:00|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|8
1619439190000|2021-04-26 12:13:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|8
1619439210000|2021-04-26 12:13:30|||||||||3
1619439230000|2021-04-26 12:13:50|||||||||4
1619439240000|2021-04-26 12:14:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1619439250000|2021-04-26 12:14:10|||||||||1
1619439260000|2021-04-26 12:14:20|||||||||6
1619439280000|2021-04-26 12:14:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1619439290000|2021-04-26 12:14:50|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|15
1619439300000|2021-04-26 12:15:00|||||||||6
1619439310000|2021-04-26 12:15:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|8
1619439330000|2021-04-26 12:15:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|6
1619439340000|2021-04-26 12:15:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|9
1619439350000|2021-04-26 12:15:50|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1619439360000|2021-04-26 12:16:00|||||||||1
1619439370000|2021-04-26 12:16:10|||||||||4
1619439380000|2021-04-26 12:16:20|||||||||1
1619439400000|2021-04-26 12:16:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|7
1619439440000|2021-04-26 12:17:20|||||||||17
1619439460000|2021-04-26 12:17:40|||||||||1
1619439480000|2021-04-26 12:18:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|16
1619439490000|2021-04-26 12:18:10|||||||||1
1619439500000|2021-04-26 12:18:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|6
1619439510000|2021-04-26 12:18:30|1353.8|1352.8|1354|1353|1354|1353|1353.8|1352.8|11
1619439520000|2021-04-26 12:18:40|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|3
1619439550000|2021-04-26 12:19:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1619439560000|2021-04-26 12:19:20|||||||||14
1619439570000|2021-04-26 12:19:30|||||||||1
1619439580000|2021-04-26 12:19:40|||||||||7
1619439600000|2021-04-26 12:20:00|1353.4|1352.4|1353.5|1352.5|1353.5|1352.5|1353.4|1352.4|25
1619439620000|2021-04-26 12:20:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1619439630000|2021-04-26 12:20:30|||||||||6
1619439640000|2021-04-26 12:20:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|6
1619439660000|2021-04-26 12:21:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|20
1619439690000|2021-04-26 12:21:30|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|15
1619439700000|2021-04-26 12:21:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|32
1619439710000|2021-04-26 12:21:50|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|17
1619439720000|2021-04-26 12:22:00|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|3
1619439740000|2021-04-26 12:22:20|1353.3|1352.3|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|10
1619439750000|2021-04-26 12:22:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1619439780000|2021-04-26 12:23:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.3|1352.3|8
1619439790000|2021-04-26 12:23:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|18
1619439820000|2021-04-26 12:23:40|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|9
1619439830000|2021-04-26 12:23:50|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1619439840000|2021-04-26 12:24:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|13
1619439870000|2021-04-26 12:24:30|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|8
1619439880000|2021-04-26 12:24:40|||||||||5
1619439900000|2021-04-26 12:25:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1619439910000|2021-04-26 12:25:10|||||||||2
1619439920000|2021-04-26 12:25:20|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|2
1619439930000|2021-04-26 12:25:30|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|9
1619439940000|2021-04-26 12:25:40|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|59
1619439950000|2021-04-26 12:25:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1619439960000|2021-04-26 12:26:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|13
1619440000000|2021-04-26 12:26:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|6
1619440020000|2021-04-26 12:27:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|16
1619440030000|2021-04-26 12:27:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|11
1619440040000|2021-04-26 12:27:20|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|3
1619440060000|2021-04-26 12:27:40|||||||||9
1619440080000|2021-04-26 12:28:00|||||||||1
1619440090000|2021-04-26 12:28:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1619440110000|2021-04-26 12:28:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1619440120000|2021-04-26 12:28:40|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|17
1619440140000|2021-04-26 12:29:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|12
1619440150000|2021-04-26 12:29:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|6
1619440190000|2021-04-26 12:29:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|9
1619440200000|2021-04-26 12:30:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1619440220000|2021-04-26 12:30:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|16
1619440240000|2021-04-26 12:30:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1619440250000|2021-04-26 12:30:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|7
1619440270000|2021-04-26 12:31:10|||||||||1
1619440290000|2021-04-26 12:31:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1619440300000|2021-04-26 12:31:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|8
1619440320000|2021-04-26 12:32:00|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|17
1619440330000|2021-04-26 12:32:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|2
1619440360000|2021-04-26 12:32:40|1353.5|1352.5|1353.4|1352.4|1353.5|1352.5|1353.4|1352.4|23
1619440390000|2021-04-26 12:33:10|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|12
1619440400000|2021-04-26 12:33:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|15
1619440420000|2021-04-26 12:33:40|1353.3|1352.3|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|26
1619440430000|2021-04-26 12:33:50|||||||||6
1619440440000|2021-04-26 12:34:00|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|6
1619440450000|2021-04-26 12:34:10|1353|1352|1353|1352|1353|1352|1353|1352|18
1619440470000|2021-04-26 12:34:30|||||||||12
1619440480000|2021-04-26 12:34:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1619440490000|2021-04-26 12:34:50|1353|1352|1353|1352|1353|1352|1353|1352|54
1619440500000|2021-04-26 12:35:00|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|11
1619440510000|2021-04-26 12:35:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|16
1619440520000|2021-04-26 12:35:20|||||||||1
1619440540000|2021-04-26 12:35:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|5
1619440550000|2021-04-26 12:35:50|1352.7|1351.7|1352.8|1351.8|1352.8|1351.8|1352.7|1351.7|9
1619440560000|2021-04-26 12:36:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|5
1619440570000|2021-04-26 12:36:10|||||||||1
1619440590000|2021-04-26 12:36:30|1353|1352|1353|1352|1353|1352|1353|1352|10
1619440620000|2021-04-26 12:37:00|||||||||6
1619440630000|2021-04-26 12:37:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1619440640000|2021-04-26 12:37:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1619440650000|2021-04-26 12:37:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|20
1619440670000|2021-04-26 12:37:50|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|16
1619440680000|2021-04-26 12:38:00|||||||||1
1619440690000|2021-04-26 12:38:10|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|12
1619440710000|2021-04-26 12:38:30|||||||||7
1619440720000|2021-04-26 12:38:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1619440740000|2021-04-26 12:39:00|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.7|1352.7|16
1619440750000|2021-04-26 12:39:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1619440760000|2021-04-26 12:39:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|13
1619440770000|2021-04-26 12:39:30|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|8
1619440800000|2021-04-26 12:40:00|1354|1353|1354.1|1353.1|1354.1|1353.1|1354|1353|8
1619440830000|2021-04-26 12:40:30|1354|1353|1354|1353|1354|1353|1354|1353|20
1619440870000|2021-04-26 12:41:10|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|8
1619440890000|2021-04-26 12:41:30|||||||||11
1619440910000|2021-04-26 12:41:50|||||||||6
1619440920000|2021-04-26 12:42:00|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|8
1619440930000|2021-04-26 12:42:10|1353.7|1352.7|1353.9|1352.9|1353.9|1352.9|1353.7|1352.7|10
1619440960000|2021-04-26 12:42:40|||||||||11
1619440990000|2021-04-26 12:43:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1619441000000|2021-04-26 12:43:20|||||||||10
1619441020000|2021-04-26 12:43:40|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.6|1352.6|23
1619441030000|2021-04-26 12:43:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1619441050000|2021-04-26 12:44:10|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|23
1619441060000|2021-04-26 12:44:20|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|10
1619441090000|2021-04-26 12:44:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1619441100000|2021-04-26 12:45:00|||||||||9
1619441120000|2021-04-26 12:45:20|||||||||1
1619441130000|2021-04-26 12:45:30|||||||||5
1619441140000|2021-04-26 12:45:40|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|5
1619441160000|2021-04-26 12:46:00|||||||||8
1619441170000|2021-04-26 12:46:10|1353.9|1352.9|1354.2|1353.2|1354.2|1353.2|1353.9|1352.9|5
1619441180000|2021-04-26 12:46:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|4
1619441190000|2021-04-26 12:46:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|5
1619441200000|2021-04-26 12:46:40|||||||||7
1619441210000|2021-04-26 12:46:50|||||||||1
1619441260000|2021-04-26 12:47:40|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|11
1619441280000|2021-04-26 12:48:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1619441300000|2021-04-26 12:48:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|14
1619441340000|2021-04-26 12:49:00|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|22
1619441360000|2021-04-26 12:49:20|||||||||3
1619441370000|2021-04-26 12:49:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1619441380000|2021-04-26 12:49:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|7
1619441400000|2021-04-26 12:50:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|7
1619441410000|2021-04-26 12:50:10|||||||||8
1619441430000|2021-04-26 12:50:30|||||||||1
1619441440000|2021-04-26 12:50:40|1354|1353|1354|1353|1354|1353|1354|1353|10
1619441470000|2021-04-26 12:51:10|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|7
1619441490000|2021-04-26 12:51:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1619441500000|2021-04-26 12:51:40|||||||||1
1619441510000|2021-04-26 12:51:50|||||||||4
1619441520000|2021-04-26 12:52:00|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|8
1619441550000|2021-04-26 12:52:30|||||||||8
1619441570000|2021-04-26 12:52:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|6
1619441580000|2021-04-26 12:53:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1619441600000|2021-04-26 12:53:20|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|8
1619441630000|2021-04-26 12:53:50|||||||||6
1619441640000|2021-04-26 12:54:00|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|7
1619441670000|2021-04-26 12:54:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1619441680000|2021-04-26 12:54:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|5
1619441700000|2021-04-26 12:55:00|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|7
1619441710000|2021-04-26 12:55:10|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|32
1619441720000|2021-04-26 12:55:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|22
1619441730000|2021-04-26 12:55:30|||||||||3
1619441740000|2021-04-26 12:55:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1619441750000|2021-04-26 12:55:50|||||||||2
1619441760000|2021-04-26 12:56:00|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|19
1619441770000|2021-04-26 12:56:10|||||||||4
1619441800000|2021-04-26 12:56:40|1354|1353|1354|1353|1354|1353|1354|1353|11
1619441810000|2021-04-26 12:56:50|1354.1|1353.1|1354.3|1353.3|1354.3|1353.3|1354.1|1353.1|33
1619441820000|2021-04-26 12:57:00|1354.2|1353.2|1354.1|1353.1|1354.2|1353.2|1354.1|1353.1|6
1619441830000|2021-04-26 12:57:10|1354|1353|1354|1353|1354|1353|1354|1353|13
1619441840000|2021-04-26 12:57:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|13
1619441860000|2021-04-26 12:57:40|||||||||9
1619441870000|2021-04-26 12:57:50|1354|1353|1354|1353|1354|1353|1354|1353|7
1619441880000|2021-04-26 12:58:00|||||||||1
1619441890000|2021-04-26 12:58:10|||||||||7
1619441900000|2021-04-26 12:58:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|17
1619441910000|2021-04-26 12:58:30|1354|1353|1354|1353|1354|1353|1354|1353|9
1619441940000|2021-04-26 12:59:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|9
1619441950000|2021-04-26 12:59:10|||||||||3
1619441960000|2021-04-26 12:59:20|||||||||6
1619441970000|2021-04-26 12:59:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|19
1619441980000|2021-04-26 12:59:40|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|15
1619441990000|2021-04-26 12:59:50|||||||||2
1619442000000|2021-04-26 13:00:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|9
1619442010000|2021-04-26 13:00:10|||||||||2
1619442020000|2021-04-26 13:00:20|||||||||9
1619442030000|2021-04-26 13:00:30|||||||||2
1619442040000|2021-04-26 13:00:40|1354|1353|1354|1353|1354|1353|1354|1353|1
1619442050000|2021-04-26 13:00:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1619442070000|2021-04-26 13:01:10|1354|1353|1354|1353|1354|1353|1354|1353|1
1619442080000|2021-04-26 13:01:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|10
1619442100000|2021-04-26 13:01:40|1354|1353|1354|1353|1354|1353|1354|1353|8
1619442120000|2021-04-26 13:02:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1619442130000|2021-04-26 13:02:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1619442140000|2021-04-26 13:02:20|||||||||1
1619442150000|2021-04-26 13:02:30|||||||||1
1619442160000|2021-04-26 13:02:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1619442170000|2021-04-26 13:02:50|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|10
1619442180000|2021-04-26 13:03:00|||||||||27
1619442190000|2021-04-26 13:03:10|||||||||65
1619442200000|2021-04-26 13:03:20|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|25
1619442210000|2021-04-26 13:03:30|||||||||47
1619442220000|2021-04-26 13:03:40|||||||||58
1619442230000|2021-04-26 13:03:50|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|7
1619442240000|2021-04-26 13:04:00|||||||||9
1619442250000|2021-04-26 13:04:10|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|24
1619442260000|2021-04-26 13:04:20|||||||||9
1619442270000|2021-04-26 13:04:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|6
1619442280000|2021-04-26 13:04:40|1353.7|1352.7|1353.6|1352.6|1353.8|1352.8|1353.6|1352.6|12
1619442290000|2021-04-26 13:04:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1619442300000|2021-04-26 13:05:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.4|1352.4|22
1619442310000|2021-04-26 13:05:10|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|5
1619442320000|2021-04-26 13:05:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|10
1619442330000|2021-04-26 13:05:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|11
1619442340000|2021-04-26 13:05:40|||||||||2
1619442350000|2021-04-26 13:05:50|||||||||7
1619442360000|2021-04-26 13:06:00|1353.8|1352.8|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|6
1619442370000|2021-04-26 13:06:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|7
1619442400000|2021-04-26 13:06:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|7
1619442410000|2021-04-26 13:06:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|6
1619442430000|2021-04-26 13:07:10|||||||||5
1619442450000|2021-04-26 13:07:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|3
1619442460000|2021-04-26 13:07:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|6
1619442470000|2021-04-26 13:07:50|||||||||1
1619442480000|2021-04-26 13:08:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1619442490000|2021-04-26 13:08:10|||||||||4
1619442500000|2021-04-26 13:08:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|4
1619442520000|2021-04-26 13:08:40|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|7
1619442530000|2021-04-26 13:08:50|||||||||1
1619442550000|2021-04-26 13:09:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|3
1619442570000|2021-04-26 13:09:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|6
1619442590000|2021-04-26 13:09:50|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|19
1619442600000|2021-04-26 13:10:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|6
1619442610000|2021-04-26 13:10:10|||||||||5
1619442620000|2021-04-26 13:10:20|||||||||5
1619442640000|2021-04-26 13:10:40|||||||||1
1619442650000|2021-04-26 13:10:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|34
1619442670000|2021-04-26 13:11:10|||||||||6
1619442680000|2021-04-26 13:11:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|7
1619442700000|2021-04-26 13:11:40|||||||||2
1619442710000|2021-04-26 13:11:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|5
1619442720000|2021-04-26 13:12:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|0
1619442730000|2021-04-26 13:12:10|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|11
1619442740000|2021-04-26 13:12:20|||||||||5
1619442750000|2021-04-26 13:12:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1619442760000|2021-04-26 13:12:40|||||||||1
1619442770000|2021-04-26 13:12:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1619442790000|2021-04-26 13:13:10|1354.3|1353.3|1354.2|1353.2|1354.3|1353.3|1354.2|1353.2|11
1619442810000|2021-04-26 13:13:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|8
1619442830000|2021-04-26 13:13:50|||||||||5
1619442840000|2021-04-26 13:14:00|||||||||1
1619442860000|2021-04-26 13:14:20|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|4
1619442870000|2021-04-26 13:14:30|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|6
1619442880000|2021-04-26 13:14:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|5
1619442890000|2021-04-26 13:14:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1619442900000|2021-04-26 13:15:00|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|8
1619442920000|2021-04-26 13:15:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1619442930000|2021-04-26 13:15:30|||||||||6
1619442960000|2021-04-26 13:16:00|||||||||4
1619442990000|2021-04-26 13:16:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|9
1619443000000|2021-04-26 13:16:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1619443020000|2021-04-26 13:17:00|||||||||3
1619443040000|2021-04-26 13:17:20|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.3|1353.3|10
1619443060000|2021-04-26 13:17:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|5
1619443070000|2021-04-26 13:17:50|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|23
1619443080000|2021-04-26 13:18:00|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|30
1619443090000|2021-04-26 13:18:10|||||||||7
1619443120000|2021-04-26 13:18:40|||||||||4
1619443140000|2021-04-26 13:19:00|1354.4|1353.4|1354.6|1353.6|1354.6|1353.6|1354.4|1353.4|8
1619443150000|2021-04-26 13:19:10|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|3
1619443180000|2021-04-26 13:19:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1619443200000|2021-04-26 13:20:00|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.3|1353.3|21
1619443230000|2021-04-26 13:20:30|||||||||1
1619443240000|2021-04-26 13:20:40|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|45
1619443250000|2021-04-26 13:20:50|1354.5|1353.5|1354.7|1353.7|1354.7|1353.7|1354.5|1353.5|8
1619443270000|2021-04-26 13:21:10|||||||||5
1619443290000|2021-04-26 13:21:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|6
1619443300000|2021-04-26 13:21:40|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|2
1619443310000|2021-04-26 13:21:50|1355|1354|1355|1354|1355|1354|1355|1354|1
1619443320000|2021-04-26 13:22:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1619443340000|2021-04-26 13:22:20|1355|1354|1355.2|1354.2|1355.2|1354.2|1355|1354|25
1619443350000|2021-04-26 13:22:30|||||||||1
1619443360000|2021-04-26 13:22:40|||||||||9
1619443370000|2021-04-26 13:22:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|7
1619443380000|2021-04-26 13:23:00|1355.2|1354.2|1355.2|1354.2|1355.3|1354.3|1355.1|1354.1|22
1619443390000|2021-04-26 13:23:10|1355.3|1354.3|1355.2|1354.2|1355.3|1354.3|1355.2|1354.2|11
1619443400000|2021-04-26 13:23:20|1355.1|1354.1|1355.2|1354.2|1355.2|1354.2|1355.1|1354.1|1
1619443410000|2021-04-26 13:23:30|||||||||11
1619443420000|2021-04-26 13:23:40|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|6
1619443440000|2021-04-26 13:24:00|||||||||1
1619443450000|2021-04-26 13:24:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|11
1619443460000|2021-04-26 13:24:20|||||||||4
1619443470000|2021-04-26 13:24:30|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1619443480000|2021-04-26 13:24:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1619443490000|2021-04-26 13:24:50|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|1355.3|1354.3|11
1619443500000|2021-04-26 13:25:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|10
1619443520000|2021-04-26 13:25:20|1355|1354|1355|1354|1355|1354|1355|1354|0
1619443530000|2021-04-26 13:25:30|1355.1|1354.1|1355.1|1354.1|1355.5|1354.5|1355.1|1354.1|120
1619443540000|2021-04-26 13:25:40|||||||||3
1619443560000|2021-04-26 13:26:00|1355|1354|1355.1|1354.1|1355.1|1354.1|1355|1354|43
1619443590000|2021-04-26 13:26:30|||||||||6
1619443600000|2021-04-26 13:26:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|5
1619443610000|2021-04-26 13:26:50|||||||||2
1619443620000|2021-04-26 13:27:00|1355.1|1354.1|1355.2|1354.2|1355.3|1354.3|1355.1|1354.1|14
1619443630000|2021-04-26 13:27:10|||||||||2
1619443650000|2021-04-26 13:27:30|||||||||4
1619443660000|2021-04-26 13:27:40|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|12
1619443670000|2021-04-26 13:27:50|||||||||36
1619443680000|2021-04-26 13:28:00|1355|1354|1355.2|1354.2|1355.2|1354.2|1355|1354|28
1619443720000|2021-04-26 13:28:40|||||||||6
1619443740000|2021-04-26 13:29:00|1355.3|1354.3|1355.6|1354.6|1355.6|1354.6|1355.3|1354.3|21
1619443780000|2021-04-26 13:29:40|1355.5|1354.5|1355.7|1354.7|1355.7|1354.7|1355.5|1354.5|14
1619443790000|2021-04-26 13:29:50|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|10
1619443800000|2021-04-26 13:30:00|1355.4|1354.9|1355.6|1355.1|1355.7|1355.2|1355.3|1354.8|415
1619443810000|2021-04-26 13:30:10|1355.5|1355|1355.3|1354.8|1355.6|1355.1|1355.2|1354.7|232
1619443820000|2021-04-26 13:30:20|1355.4|1354.9|1355.5|1355|1355.8|1355.3|1355.4|1354.9|90
1619443830000|2021-04-26 13:30:30|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.5|1355|19
1619443840000|2021-04-26 13:30:40|1355.5|1355|1355.1|1354.6|1355.5|1355|1355.1|1354.6|58
1619443850000|2021-04-26 13:30:50|1355|1354.5|1355.4|1354.9|1355.4|1354.9|1355|1354.5|51
1619443860000|2021-04-26 13:31:00|1355.5|1355|1354.8|1354.3|1355.5|1355|1354.8|1354.3|55
1619443870000|2021-04-26 13:31:10|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.7|1354.2|29
1619443880000|2021-04-26 13:31:20|1354.7|1354.2|1354.9|1354.4|1355.3|1354.8|1354.7|1354.2|105
1619443890000|2021-04-26 13:31:30|1355|1354.5|1354.7|1354.2|1355.2|1354.7|1354.6|1354.1|87
1619443900000|2021-04-26 13:31:40|1354.6|1354.1|1354.2|1353.7|1354.7|1354.2|1354.2|1353.7|128
1619443910000|2021-04-26 13:31:50|1354.1|1353.6|1354.2|1353.7|1354.3|1353.8|1354|1353.5|208
1619443920000|2021-04-26 13:32:00|1354.3|1353.8|1354.7|1354.2|1355.2|1354.7|1354.2|1353.7|157
1619443930000|2021-04-26 13:32:10|1354.8|1354.3|1355|1354.5|1355.1|1354.6|1354.6|1354.1|88
1619443940000|2021-04-26 13:32:20|1354.9|1354.4|1354.6|1354.1|1354.9|1354.4|1354.6|1354.1|140
1619443950000|2021-04-26 13:32:30|1354.5|1354|1354.8|1354.3|1355|1354.5|1354.5|1354|47
1619443960000|2021-04-26 13:32:40|1354.6|1354.1|1354.6|1354.1|1354.7|1354.2|1354.2|1353.7|154
1619443970000|2021-04-26 13:32:50|1354.7|1354.2|1355.2|1354.7|1355.2|1354.7|1354.7|1354.2|61
1619443980000|2021-04-26 13:33:00|1355.3|1354.8|1355.6|1355.1|1355.6|1355.1|1355|1354.5|55
1619443990000|2021-04-26 13:33:10|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|2
1619444000000|2021-04-26 13:33:20|1355.5|1355|1356|1355.5|1356|1355.5|1355.5|1355|23
1619444010000|2021-04-26 13:33:30|1356.1|1355.6|1356.5|1356|1356.5|1356|1356.1|1355.6|42
1619444020000|2021-04-26 13:33:40|1356.4|1355.9|1355.7|1355.2|1356.4|1355.9|1355.7|1355.2|58
1619444030000|2021-04-26 13:33:50|1355.6|1355.1|1355.5|1355|1355.8|1355.3|1355.5|1355|98
1619444040000|2021-04-26 13:34:00|1355.6|1355.1|1356.1|1355.6|1356.1|1355.6|1355.5|1355|58
1619444050000|2021-04-26 13:34:10|1356.2|1355.7|1356|1355.5|1356.4|1355.9|1355.9|1355.4|46
1619444060000|2021-04-26 13:34:20|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|16
1619444070000|2021-04-26 13:34:30|1356|1355.5|1356|1355.5|1356.1|1355.6|1356|1355.5|40
1619444080000|2021-04-26 13:34:40|1356.1|1355.6|1355.6|1355.1|1356.1|1355.6|1355.6|1355.1|75
1619444090000|2021-04-26 13:34:50|1355.5|1355|1355.6|1355.1|1355.7|1355.2|1355.5|1355|69
1619444100000|2021-04-26 13:35:00|1355.4|1354.9|1355.6|1355.1|1355.6|1355.1|1355.1|1354.6|115
1619444110000|2021-04-26 13:35:10|1355.5|1355|1355.8|1355.3|1355.9|1355.4|1355.5|1355|23
1619444120000|2021-04-26 13:35:20|1355.7|1355.2|1355.8|1355.3|1356.1|1355.6|1355.7|1355.2|52
1619444130000|2021-04-26 13:35:30|1355.7|1355.2|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|100
1619444140000|2021-04-26 13:35:40|1355.6|1355.1|1355.4|1354.9|1355.6|1355.1|1355.4|1354.9|88
1619444150000|2021-04-26 13:35:50|1355.2|1354.7|1355.2|1354.7|1355.4|1354.9|1355.2|1354.7|83
1619444160000|2021-04-26 13:36:00|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.1|1354.6|96
1619444170000|2021-04-26 13:36:10|1355.4|1354.9|1355.9|1355.4|1355.9|1355.4|1355.4|1354.9|45
1619444180000|2021-04-26 13:36:20|1356.1|1355.6|1355.7|1355.2|1356.1|1355.6|1355.7|1355.2|48
1619444190000|2021-04-26 13:36:30|1355.8|1355.3|1356.2|1355.7|1356.2|1355.7|1355.7|1355.2|62
1619444200000|2021-04-26 13:36:40|1356.3|1355.8|1356.3|1355.8|1356.4|1355.9|1356.1|1355.6|99
1619444210000|2021-04-26 13:36:50|1356.4|1355.9|1355.9|1355.4|1356.4|1355.9|1355.9|1355.4|76
1619444220000|2021-04-26 13:37:00|1356|1355.5|1356|1355.5|1356.2|1355.7|1355.8|1355.3|105
1619444230000|2021-04-26 13:37:10|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.8|1355.3|70
1619444240000|2021-04-26 13:37:20|1356.1|1355.6|1356.2|1355.7|1356.3|1355.8|1356.1|1355.6|13
1619444250000|2021-04-26 13:37:30|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|37
1619444260000|2021-04-26 13:37:40|1356.1|1355.6|1356.4|1355.9|1356.5|1356|1356.1|1355.6|52
1619444270000|2021-04-26 13:37:50|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.3|1355.8|19
1619444280000|2021-04-26 13:38:00|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|44
1619444290000|2021-04-26 13:38:10|1356.3|1355.8|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|32
1619444300000|2021-04-26 13:38:20|1356.1|1355.6|1356.3|1355.8|1356.3|1355.8|1356|1355.5|30
1619444310000|2021-04-26 13:38:30|1356.4|1355.9|1356.4|1355.9|1356.5|1356|1356.3|1355.8|26
1619444320000|2021-04-26 13:38:40|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|40
1619444330000|2021-04-26 13:38:50|1356.5|1356|1356.3|1355.8|1356.5|1356|1356.3|1355.8|33
1619444340000|2021-04-26 13:39:00|1356.2|1355.7|1356.2|1355.7|1356.3|1355.8|1356.1|1355.6|44
1619444350000|2021-04-26 13:39:10|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|36
1619444360000|2021-04-26 13:39:20|1356.3|1355.8|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|13
1619444370000|2021-04-26 13:39:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|8
1619444380000|2021-04-26 13:39:40|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|5
1619444390000|2021-04-26 13:39:50|1355.8|1355.3|1356|1355.5|1356|1355.5|1355.8|1355.3|33
1619444400000|2021-04-26 13:40:00|1355.9|1355.4|1356.1|1355.6|1356.1|1355.6|1355.6|1355.1|34
1619444410000|2021-04-26 13:40:10|1356|1355.5|1355.7|1355.2|1356|1355.5|1355.6|1355.1|32
1619444420000|2021-04-26 13:40:20|1355.6|1355.1|1355.2|1354.7|1355.6|1355.1|1355.2|1354.7|48
1619444430000|2021-04-26 13:40:30|1355.3|1354.8|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|43
1619444440000|2021-04-26 13:40:40|1355.4|1354.9|1355.7|1355.2|1355.7|1355.2|1355.4|1354.9|57
1619444450000|2021-04-26 13:40:50|1355.6|1355.1|1355.3|1354.8|1355.6|1355.1|1355.3|1354.8|81
1619444460000|2021-04-26 13:41:00|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|43
1619444470000|2021-04-26 13:41:10|1355.4|1354.9|1355.4|1354.9|1355.5|1355|1355.4|1354.9|16
1619444480000|2021-04-26 13:41:20|1355.5|1355|1355.5|1355|1355.5|1355|1355.4|1354.9|14
1619444490000|2021-04-26 13:41:30|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|19
1619444500000|2021-04-26 13:41:40|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|5
1619444510000|2021-04-26 13:41:50|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.4|1354.9|31
1619444520000|2021-04-26 13:42:00|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1
1619444530000|2021-04-26 13:42:10|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|23
1619444540000|2021-04-26 13:42:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|25
1619444550000|2021-04-26 13:42:30|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1
1619444560000|2021-04-26 13:42:40|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|10
1619444570000|2021-04-26 13:42:50|1355.7|1355.2|1355.9|1355.4|1355.9|1355.4|1355.7|1355.2|10
1619444580000|2021-04-26 13:43:00|||||||||25
1619444590000|2021-04-26 13:43:10|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|18
1619444600000|2021-04-26 13:43:20|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|34
1619444610000|2021-04-26 13:43:30|||||||||26
1619444620000|2021-04-26 13:43:40|1355.6|1355.1|1355.8|1355.3|1355.8|1355.3|1355.6|1355.1|19
1619444630000|2021-04-26 13:43:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|15
1619444640000|2021-04-26 13:44:00|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|13
1619444650000|2021-04-26 13:44:10|||||||||5
1619444660000|2021-04-26 13:44:20|||||||||1
1619444670000|2021-04-26 13:44:30|||||||||22
1619444680000|2021-04-26 13:44:40|1356|1355.5|1356|1355.5|1356|1355.5|1355.9|1355.4|42
1619444690000|2021-04-26 13:44:50|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|25
1619444700000|2021-04-26 13:45:00|1355.9|1355.4|1356|1355.5|1356.1|1355.6|1355.9|1355.4|40
1619444710000|2021-04-26 13:45:10|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|11
1619444720000|2021-04-26 13:45:20|||||||||17
1619444730000|2021-04-26 13:45:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|11
1619444740000|2021-04-26 13:45:40|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|35
1619444750000|2021-04-26 13:45:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|12
1619444760000|2021-04-26 13:46:00|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|11
1619444770000|2021-04-26 13:46:10|1355.6|1355.1|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|17
1619444780000|2021-04-26 13:46:20|||||||||46
1619444790000|2021-04-26 13:46:30|1355.5|1355|1355.8|1355.3|1355.8|1355.3|1355.5|1355|23
1619444800000|2021-04-26 13:46:40|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1
1619444810000|2021-04-26 13:46:50|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|3
1619444820000|2021-04-26 13:47:00|1355.5|1355|1355.5|1355|1355.5|1355|1355.4|1354.9|25
1619444830000|2021-04-26 13:47:10|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|14
1619444840000|2021-04-26 13:47:20|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|45
1619444850000|2021-04-26 13:47:30|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|10
1619444860000|2021-04-26 13:47:40|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|3
1619444870000|2021-04-26 13:47:50|1355.5|1355|1355.5|1355|1355.6|1355.1|1355.5|1355|19
1619444880000|2021-04-26 13:48:00|1355.4|1354.9|1355.8|1355.3|1355.8|1355.3|1355.4|1354.9|56
1619444890000|2021-04-26 13:48:10|1355.7|1355.2|1355.9|1355.4|1355.9|1355.4|1355.7|1355.2|24
1619444900000|2021-04-26 13:48:20|1355.8|1355.3|1355.6|1355.1|1355.9|1355.4|1355.6|1355.1|128
1619444910000|2021-04-26 13:48:30|1355.7|1355.2|1355.4|1354.9|1355.7|1355.2|1355.4|1354.9|56
1619444920000|2021-04-26 13:48:40|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.2|1354.7|32
1619444930000|2021-04-26 13:48:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|3
1619444940000|2021-04-26 13:49:00|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|12
1619444950000|2021-04-26 13:49:10|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|22
1619444960000|2021-04-26 13:49:20|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|43
1619444970000|2021-04-26 13:49:30|||||||||21
1619444980000|2021-04-26 13:49:40|1355.1|1354.6|1354.8|1354.3|1355.1|1354.6|1354.8|1354.3|48
1619444990000|2021-04-26 13:49:50|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|4
1619445000000|2021-04-26 13:50:00|1354.6|1354.1|1354.9|1354.4|1354.9|1354.4|1354.6|1354.1|15
1619445010000|2021-04-26 13:50:10|1354.8|1354.3|1354.5|1354|1354.8|1354.3|1354.5|1354|66
1619445020000|2021-04-26 13:50:20|1354.6|1354.1|1354.3|1353.8|1354.6|1354.1|1354.3|1353.8|91
1619445030000|2021-04-26 13:50:30|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|61
1619445040000|2021-04-26 13:50:40|1354.5|1354|1354.5|1354|1354.6|1354.1|1354.5|1354|7
1619445050000|2021-04-26 13:50:50|1354.4|1353.9|1354.2|1353.7|1354.4|1353.9|1354.2|1353.7|27
1619445060000|2021-04-26 13:51:00|1354.1|1353.6|1353.8|1353.3|1354.1|1353.6|1353.8|1353.3|61
1619445070000|2021-04-26 13:51:10|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.8|1353.3|33
1619445080000|2021-04-26 13:51:20|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.9|1353.4|18
1619445090000|2021-04-26 13:51:30|1353.9|1353.4|1353.9|1353.4|1354|1353.5|1353.9|1353.4|13
1619445100000|2021-04-26 13:51:40|1354|1353.5|1353.6|1353.1|1354|1353.5|1353.6|1353.1|89
1619445110000|2021-04-26 13:51:50|1353.5|1353|1353.3|1352.8|1353.5|1353|1353.3|1352.8|18
1619445120000|2021-04-26 13:52:00|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353|1352.5|70
1619445130000|2021-04-26 13:52:10|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|33
1619445140000|2021-04-26 13:52:20|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|32
1619445150000|2021-04-26 13:52:30|1353.5|1353|1353.5|1353|1353.5|1353|1353.4|1352.9|24
1619445160000|2021-04-26 13:52:40|1353.4|1352.9|1353.3|1352.8|1353.5|1353|1353.1|1352.6|31
1619445170000|2021-04-26 13:52:50|1353.2|1352.7|1353.5|1353|1353.6|1353.1|1353.2|1352.7|44
1619445180000|2021-04-26 13:53:00|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|38
1619445190000|2021-04-26 13:53:10|1353.8|1353.3|1354|1353.5|1354.1|1353.6|1353.8|1353.3|31
1619445200000|2021-04-26 13:53:20|1353.9|1353.4|1353.7|1353.2|1353.9|1353.4|1353.7|1353.2|8
1619445210000|2021-04-26 13:53:30|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|15
1619445220000|2021-04-26 13:53:40|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|12
1619445230000|2021-04-26 13:53:50|1353.8|1353.3|1353.9|1353.4|1354|1353.5|1353.8|1353.3|36
1619445240000|2021-04-26 13:54:00|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|92
1619445250000|2021-04-26 13:54:10|1354|1353.5|1354.2|1353.7|1354.2|1353.7|1354|1353.5|15
1619445260000|2021-04-26 13:54:20|||||||||12
1619445270000|2021-04-26 13:54:30|1354.3|1353.8|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|130
1619445280000|2021-04-26 13:54:40|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|28
1619445290000|2021-04-26 13:54:50|1354.4|1353.9|1354.3|1353.8|1354.5|1354|1354.3|1353.8|106
1619445300000|2021-04-26 13:55:00|1354.5|1354|1354.8|1354.3|1354.8|1354.3|1354.5|1354|78
1619445310000|2021-04-26 13:55:10|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|38
1619445320000|2021-04-26 13:55:20|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|24
1619445330000|2021-04-26 13:55:30|1354.7|1354.2|1354.4|1353.9|1354.7|1354.2|1354.4|1353.9|144
1619445340000|2021-04-26 13:55:40|1354.5|1354|1354.3|1353.8|1354.5|1354|1354.3|1353.8|25
1619445350000|2021-04-26 13:55:50|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.2|1353.7|36
1619445360000|2021-04-26 13:56:00|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.1|1353.6|83
1619445370000|2021-04-26 13:56:10|1354.4|1353.9|1354.6|1354.1|1354.6|1354.1|1354.4|1353.9|40
1619445380000|2021-04-26 13:56:20|1354.7|1354.2|1354.5|1354|1354.7|1354.2|1354.4|1353.9|98
1619445390000|2021-04-26 13:56:30|1354.6|1354.1|1354.8|1354.3|1354.8|1354.3|1354.6|1354.1|70
1619445400000|2021-04-26 13:56:40|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|140
1619445410000|2021-04-26 13:56:50|1355|1354.5|1355|1354.5|1355|1354.5|1354.9|1354.4|30
1619445420000|2021-04-26 13:57:00|1354.9|1354.4|1355.4|1354.9|1355.4|1354.9|1354.9|1354.4|97
1619445430000|2021-04-26 13:57:10|1355.3|1354.8|1355.3|1354.8|1355.4|1354.9|1355.2|1354.7|44
1619445440000|2021-04-26 13:57:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|29
1619445450000|2021-04-26 13:57:30|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|58
1619445460000|2021-04-26 13:57:40|1355.1|1354.6|1355.3|1354.8|1355.3|1354.8|1355.1|1354.6|45
1619445470000|2021-04-26 13:57:50|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.1|1354.6|15
1619445480000|2021-04-26 13:58:00|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|20
1619445490000|2021-04-26 13:58:10|1355.1|1354.6|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|43
1619445500000|2021-04-26 13:58:20|1355.3|1354.8|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|13
1619445510000|2021-04-26 13:58:30|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|17
1619445520000|2021-04-26 13:58:40|1355.2|1354.7|1355.3|1354.8|1355.4|1354.9|1355.2|1354.7|26
1619445530000|2021-04-26 13:58:50|1355.4|1354.9|1355.4|1354.9|1355.5|1355|1355.4|1354.9|22
1619445540000|2021-04-26 13:59:00|1355.5|1355|1355.7|1355.2|1355.7|1355.2|1355.5|1355|44
1619445550000|2021-04-26 13:59:10|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.7|1355.2|99
1619445560000|2021-04-26 13:59:20|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|111
1619445570000|2021-04-26 13:59:30|1356|1355.5|1356|1355.5|1356|1355.5|1355.9|1355.4|62
1619445580000|2021-04-26 13:59:40|1356.1|1355.6|1355.9|1355.4|1356.1|1355.6|1355.9|1355.4|51
1619445590000|2021-04-26 13:59:50|1355.8|1355.3|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|78
1619445600000|2021-04-26 14:00:00|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|50
1619445610000|2021-04-26 14:00:10|1355.8|1355.3|1355.9|1355.4|1356|1355.5|1355.8|1355.3|66
1619445620000|2021-04-26 14:00:20|1356|1355.5|1355.8|1355.3|1356|1355.5|1355.8|1355.3|72
1619445630000|2021-04-26 14:00:30|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.5|1355|56
1619445640000|2021-04-26 14:00:40|1355.6|1355.1|1355.9|1355.4|1355.9|1355.4|1355.6|1355.1|25
1619445650000|2021-04-26 14:00:50|1356|1355.5|1355.9|1355.4|1356.1|1355.6|1355.9|1355.4|11
1619445660000|2021-04-26 14:01:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356|1355.5|116
1619445670000|2021-04-26 14:01:10|1356.3|1355.8|1356.1|1355.6|1356.3|1355.8|1356.1|1355.6|68
1619445680000|2021-04-26 14:01:20|||||||||24
1619445690000|2021-04-26 14:01:30|||||||||11
1619445700000|2021-04-26 14:01:40|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|97
1619445710000|2021-04-26 14:01:50|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.8|1355.3|62
1619445720000|2021-04-26 14:02:00|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|27
1619445730000|2021-04-26 14:02:10|1355.8|1355.3|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|16
1619445740000|2021-04-26 14:02:20|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|26
1619445750000|2021-04-26 14:02:30|1355.6|1355.1|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|18
1619445760000|2021-04-26 14:02:40|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|4
1619445770000|2021-04-26 14:02:50|1355.8|1355.3|1355.8|1355.3|1356|1355.5|1355.8|1355.3|15
1619445780000|2021-04-26 14:03:00|1355.9|1355.4|1356.1|1355.6|1356.1|1355.6|1355.9|1355.4|18
1619445790000|2021-04-26 14:03:10|1356|1355.5|1355.8|1355.3|1356|1355.5|1355.8|1355.3|28
1619445800000|2021-04-26 14:03:20|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|35
1619445810000|2021-04-26 14:03:30|1355.7|1355.2|1355.9|1355.4|1355.9|1355.4|1355.6|1355.1|24
1619445820000|2021-04-26 14:03:40|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|7
1619445840000|2021-04-26 14:04:00|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|43
1619445850000|2021-04-26 14:04:10|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.6|1355.1|29
1619445860000|2021-04-26 14:04:20|1355.9|1355.4|1356.2|1355.7|1356.2|1355.7|1355.9|1355.4|102
1619445870000|2021-04-26 14:04:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|61
1619445880000|2021-04-26 14:04:40|1356.2|1355.7|1356|1355.5|1356.2|1355.7|1356|1355.5|89
1619445890000|2021-04-26 14:04:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1355.9|1355.4|47
1619445900000|2021-04-26 14:05:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|108
1619445910000|2021-04-26 14:05:10|1356.3|1355.8|1356.3|1355.8|1356.4|1355.9|1356.3|1355.8|88
1619445920000|2021-04-26 14:05:20|1356.2|1355.7|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|33
1619445930000|2021-04-26 14:05:30|1356.3|1355.8|1356|1355.5|1356.3|1355.8|1356|1355.5|57
1619445940000|2021-04-26 14:05:40|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|8
1619445950000|2021-04-26 14:05:50|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|28
1619445960000|2021-04-26 14:06:00|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|40
1619445970000|2021-04-26 14:06:10|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.1|1355.6|130
1619445980000|2021-04-26 14:06:20|||||||||37
1619445990000|2021-04-26 14:06:30|1356.4|1355.9|1356.3|1355.8|1356.5|1356|1356.3|1355.8|31
1619446000000|2021-04-26 14:06:40|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|28
1619446010000|2021-04-26 14:06:50|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|42
1619446020000|2021-04-26 14:07:00|||||||||4
1619446030000|2021-04-26 14:07:10|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|5
1619446050000|2021-04-26 14:07:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|16
1619446060000|2021-04-26 14:07:40|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|8
1619446070000|2021-04-26 14:07:50|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|12
1619446080000|2021-04-26 14:08:00|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|17
1619446090000|2021-04-26 14:08:10|||||||||6
1619446100000|2021-04-26 14:08:20|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|9
1619446110000|2021-04-26 14:08:30|1356.3|1355.8|1356.1|1355.6|1356.3|1355.8|1356.1|1355.6|14
1619446120000|2021-04-26 14:08:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|22
1619446130000|2021-04-26 14:08:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|2
1619446140000|2021-04-26 14:09:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|4
1619446150000|2021-04-26 14:09:10|1356.1|1355.6|1356.2|1355.7|1356.3|1355.8|1356.1|1355.6|6
1619446160000|2021-04-26 14:09:20|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|6
1619446170000|2021-04-26 14:09:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|3
1619446180000|2021-04-26 14:09:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|1
1619446190000|2021-04-26 14:09:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|8
1619446200000|2021-04-26 14:10:00|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|21
1619446210000|2021-04-26 14:10:10|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|51
1619446220000|2021-04-26 14:10:20|||||||||14
1619446230000|2021-04-26 14:10:30|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|17
1619446240000|2021-04-26 14:10:40|||||||||14
1619446250000|2021-04-26 14:10:50|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|20
1619446260000|2021-04-26 14:11:00|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|20
1619446270000|2021-04-26 14:11:10|||||||||3
1619446280000|2021-04-26 14:11:20|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.7|1355.2|97
1619446290000|2021-04-26 14:11:30|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|46
1619446300000|2021-04-26 14:11:40|1356|1355.5|1356|1355.5|1356.1|1355.6|1356|1355.5|22
1619446310000|2021-04-26 14:11:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|11
1619446320000|2021-04-26 14:12:00|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|4
1619446330000|2021-04-26 14:12:10|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|5
1619446340000|2021-04-26 14:12:20|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|2
1619446350000|2021-04-26 14:12:30|1356.1|1355.6|1356.4|1355.9|1356.4|1355.9|1356.1|1355.6|164
1619446360000|2021-04-26 14:12:40|1356.2|1355.7|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|34
1619446370000|2021-04-26 14:12:50|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|4
1619446380000|2021-04-26 14:13:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|8
1619446390000|2021-04-26 14:13:10|||||||||1
1619446400000|2021-04-26 14:13:20|||||||||7
1619446410000|2021-04-26 14:13:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|12
1619446420000|2021-04-26 14:13:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|4
1619446430000|2021-04-26 14:13:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|3
1619446440000|2021-04-26 14:14:00|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|84
1619446450000|2021-04-26 14:14:10|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|34
1619446460000|2021-04-26 14:14:20|||||||||1
1619446470000|2021-04-26 14:14:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|10
1619446480000|2021-04-26 14:14:40|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|5
1619446490000|2021-04-26 14:14:50|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|6
1619446500000|2021-04-26 14:15:00|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|8
1619446510000|2021-04-26 14:15:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|10
1619446520000|2021-04-26 14:15:20|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|43
1619446530000|2021-04-26 14:15:30|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|21
1619446540000|2021-04-26 14:15:40|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.8|1355.3|22
1619446550000|2021-04-26 14:15:50|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|39
1619446560000|2021-04-26 14:16:00|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|8
1619446570000|2021-04-26 14:16:10|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|11
1619446580000|2021-04-26 14:16:20|||||||||14
1619446590000|2021-04-26 14:16:30|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|23
1619446600000|2021-04-26 14:16:40|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|79
1619446610000|2021-04-26 14:16:50|1356.4|1355.9|1356.5|1356|1356.6|1356.1|1356.4|1355.9|50
1619446620000|2021-04-26 14:17:00|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|9
1619446630000|2021-04-26 14:17:10|1356.3|1355.8|1356.1|1355.6|1356.3|1355.8|1356.1|1355.6|24
1619446640000|2021-04-26 14:17:20|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|36
1619446650000|2021-04-26 14:17:30|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.5|1355|268
1619446660000|2021-04-26 14:17:40|1355.9|1355.4|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|61
1619446670000|2021-04-26 14:17:50|1355.8|1355.3|1355.4|1354.9|1355.8|1355.3|1355.4|1354.9|51
1619446680000|2021-04-26 14:18:00|1355.5|1355|1355.9|1355.4|1355.9|1355.4|1355.5|1355|28
1619446690000|2021-04-26 14:18:10|1356|1355.5|1356.2|1355.7|1356.2|1355.7|1356|1355.5|18
1619446700000|2021-04-26 14:18:20|||||||||25
1619446710000|2021-04-26 14:18:30|||||||||34
1619446720000|2021-04-26 14:18:40|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|39
1619446730000|2021-04-26 14:18:50|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|27
1619446740000|2021-04-26 14:19:00|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|50
1619446750000|2021-04-26 14:19:10|1356.2|1355.7|1356.4|1355.9|1356.4|1355.9|1356.1|1355.6|13
1619446760000|2021-04-26 14:19:20|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|6
1619446770000|2021-04-26 14:19:30|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|6
1619446780000|2021-04-26 14:19:40|1356.3|1355.8|1356.4|1355.9|1356.5|1356|1356.3|1355.8|6
1619446790000|2021-04-26 14:19:50|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|4
1619446800000|2021-04-26 14:20:00|1356.5|1356|1356.8|1356.3|1356.8|1356.3|1356.5|1356|9
1619446810000|2021-04-26 14:20:10|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|23
1619446820000|2021-04-26 14:20:20|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|55
1619446830000|2021-04-26 14:20:30|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|12
1619446840000|2021-04-26 14:20:40|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|4
1619446850000|2021-04-26 14:20:50|||||||||5
1619446860000|2021-04-26 14:21:00|1356.5|1356|1356.5|1356|1356.6|1356.1|1356.5|1356|12
1619446870000|2021-04-26 14:21:10|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|7
1619446880000|2021-04-26 14:21:20|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|11
1619446890000|2021-04-26 14:21:30|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|7
1619446900000|2021-04-26 14:21:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|28
1619446910000|2021-04-26 14:21:50|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|4
1619446920000|2021-04-26 14:22:00|1356.8|1356.3|1357|1356.5|1357|1356.5|1356.8|1356.3|15
1619446930000|2021-04-26 14:22:10|1357.1|1356.6|1357.3|1356.8|1357.3|1356.8|1357|1356.5|60
1619446940000|2021-04-26 14:22:20|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|7
1619446950000|2021-04-26 14:22:30|1357|1356.5|1357|1356.5|1357.1|1356.6|1357|1356.5|8
1619446970000|2021-04-26 14:22:50|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|14
1619446980000|2021-04-26 14:23:00|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|40
1619446990000|2021-04-26 14:23:10|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|21
1619447000000|2021-04-26 14:23:20|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|21
1619447010000|2021-04-26 14:23:30|||||||||11
1619447020000|2021-04-26 14:23:40|||||||||5
1619447030000|2021-04-26 14:23:50|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357|1356.5|14
1619447040000|2021-04-26 14:24:00|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|7
1619447050000|2021-04-26 14:24:10|||||||||4
1619447060000|2021-04-26 14:24:20|1357.1|1356.6|1357.2|1356.7|1357.3|1356.8|1357.1|1356.6|11
1619447070000|2021-04-26 14:24:30|||||||||3
1619447080000|2021-04-26 14:24:40|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|40
1619447090000|2021-04-26 14:24:50|1356.9|1356.4|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|24
1619447100000|2021-04-26 14:25:00|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|5
1619447110000|2021-04-26 14:25:10|1357|1356.5|1357|1356.5|1357.1|1356.6|1357|1356.5|8
1619447120000|2021-04-26 14:25:20|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|66
1619447130000|2021-04-26 14:25:30|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|25
1619447140000|2021-04-26 14:25:40|||||||||17
1619447150000|2021-04-26 14:25:50|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|28
1619447160000|2021-04-26 14:26:00|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.8|1356.3|16
1619447170000|2021-04-26 14:26:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|3
1619447180000|2021-04-26 14:26:20|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|12
1619447190000|2021-04-26 14:26:30|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|6
1619447200000|2021-04-26 14:26:40|||||||||2
1619447210000|2021-04-26 14:26:50|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|11
1619447220000|2021-04-26 14:27:00|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|98
1619447230000|2021-04-26 14:27:10|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|5
1619447240000|2021-04-26 14:27:20|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|91
1619447250000|2021-04-26 14:27:30|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|37
1619447260000|2021-04-26 14:27:40|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|19
1619447270000|2021-04-26 14:27:50|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1356.8|1356.3|32
1619447280000|2021-04-26 14:28:00|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|56
1619447290000|2021-04-26 14:28:10|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|30
1619447300000|2021-04-26 14:28:20|1356.7|1356.2|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|20
1619447310000|2021-04-26 14:28:30|1356.6|1356.1|1356.5|1356|1356.7|1356.2|1356.5|1356|20
1619447320000|2021-04-26 14:28:40|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.4|1355.9|58
1619447330000|2021-04-26 14:28:50|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|31
1619447340000|2021-04-26 14:29:00|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.4|1355.9|59
1619447350000|2021-04-26 14:29:10|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.5|1356|35
1619447360000|2021-04-26 14:29:20|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|6
1619447370000|2021-04-26 14:29:30|1356.4|1355.9|1356.6|1356.1|1356.6|1356.1|1356.4|1355.9|39
1619447380000|2021-04-26 14:29:40|||||||||9
1619447390000|2021-04-26 14:29:50|1356.5|1356|1356.7|1356.2|1356.7|1356.2|1356.5|1356|37
1619447400000|2021-04-26 14:30:00|1356.6|1356.1|1357|1356.5|1357|1356.5|1356.6|1356.1|69
1619447410000|2021-04-26 14:30:10|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.6|1356.1|19
1619447420000|2021-04-26 14:30:20|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|13
1619447430000|2021-04-26 14:30:30|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.9|1356.4|9
1619447440000|2021-04-26 14:30:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|5
1619447450000|2021-04-26 14:30:50|1356.9|1356.4|1356.9|1356.4|1357|1356.5|1356.9|1356.4|8
1619447460000|2021-04-26 14:31:00|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|14
1619447470000|2021-04-26 14:31:10|1356.8|1356.3|1356.6|1356.1|1356.8|1356.3|1356.5|1356|26
1619447480000|2021-04-26 14:31:20|1356.7|1356.2|1356.8|1356.3|1356.9|1356.4|1356.7|1356.2|19
1619447490000|2021-04-26 14:31:30|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|3
1619447500000|2021-04-26 14:31:40|1356.8|1356.3|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|19
1619447510000|2021-04-26 14:31:50|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|10
1619447520000|2021-04-26 14:32:00|1356.9|1356.4|1356.8|1356.3|1357|1356.5|1356.7|1356.2|15
1619447530000|2021-04-26 14:32:10|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|10
1619447540000|2021-04-26 14:32:20|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|6
1619447550000|2021-04-26 14:32:30|1357|1356.5|1357|1356.5|1357.1|1356.6|1357|1356.5|67
1619447560000|2021-04-26 14:32:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|48
1619447570000|2021-04-26 14:32:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|26
1619447580000|2021-04-26 14:33:00|1356.9|1356.4|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|65
1619447590000|2021-04-26 14:33:10|||||||||11
1619447600000|2021-04-26 14:33:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|65
1619447610000|2021-04-26 14:33:30|1357.1|1356.6|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|38
1619447620000|2021-04-26 14:33:40|||||||||23
1619447630000|2021-04-26 14:33:50|||||||||11
1619447640000|2021-04-26 14:34:00|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|31
1619447650000|2021-04-26 14:34:10|||||||||16
1619447660000|2021-04-26 14:34:20|1357|1356.5|1357|1356.5|1357.1|1356.6|1357|1356.5|27
1619447670000|2021-04-26 14:34:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|37
1619447680000|2021-04-26 14:34:40|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|78
1619447690000|2021-04-26 14:34:50|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|24
1619447700000|2021-04-26 14:35:00|1357.2|1356.7|1357.4|1356.9|1357.5|1357|1357.2|1356.7|97
1619447710000|2021-04-26 14:35:10|1357.5|1357|1357.3|1356.8|1357.5|1357|1357.3|1356.8|52
1619447720000|2021-04-26 14:35:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|14
1619447730000|2021-04-26 14:35:30|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.3|1356.8|46
1619447740000|2021-04-26 14:35:40|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|45
1619447750000|2021-04-26 14:35:50|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|9
1619447760000|2021-04-26 14:36:00|1357.6|1357.1|1357.4|1356.9|1357.6|1357.1|1357.4|1356.9|64
1619447770000|2021-04-26 14:36:10|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|23
1619447780000|2021-04-26 14:36:20|1357.4|1356.9|1357.4|1356.9|1357.5|1357|1357.4|1356.9|50
1619447790000|2021-04-26 14:36:30|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|20
1619447800000|2021-04-26 14:36:40|||||||||13
1619447810000|2021-04-26 14:36:50|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|13
1619447820000|2021-04-26 14:37:00|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|4
1619447830000|2021-04-26 14:37:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|8
1619447840000|2021-04-26 14:37:20|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|10
1619447850000|2021-04-26 14:37:30|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|99
1619447860000|2021-04-26 14:37:40|1357.5|1357|1357.5|1357|1357.5|1357|1357.4|1356.9|21
1619447870000|2021-04-26 14:37:50|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|6
1619447880000|2021-04-26 14:38:00|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|10
1619447890000|2021-04-26 14:38:10|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|65
1619447900000|2021-04-26 14:38:20|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|17
1619447910000|2021-04-26 14:38:30|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|6
1619447920000|2021-04-26 14:38:40|||||||||7
1619447930000|2021-04-26 14:38:50|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|5
1619447940000|2021-04-26 14:39:00|1357.6|1357.1|1357.5|1357|1357.7|1357.2|1357.5|1357|21
1619447950000|2021-04-26 14:39:10|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|5
1619447960000|2021-04-26 14:39:20|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|10
1619447970000|2021-04-26 14:39:30|||||||||4
1619447980000|2021-04-26 14:39:40|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|11
1619447990000|2021-04-26 14:39:50|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|3
1619448000000|2021-04-26 14:40:00|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|6
1619448010000|2021-04-26 14:40:10|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|33
1619448020000|2021-04-26 14:40:20|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|28
1619448030000|2021-04-26 14:40:30|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|41
1619448040000|2021-04-26 14:40:40|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|27
1619448050000|2021-04-26 14:40:50|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|3
1619448060000|2021-04-26 14:41:00|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|13
1619448070000|2021-04-26 14:41:10|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|11
1619448080000|2021-04-26 14:41:20|||||||||1
1619448090000|2021-04-26 14:41:30|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|8
1619448100000|2021-04-26 14:41:40|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|7
1619448110000|2021-04-26 14:41:50|||||||||1
1619448120000|2021-04-26 14:42:00|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|19
1619448130000|2021-04-26 14:42:10|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|5
1619448140000|2021-04-26 14:42:20|||||||||5
1619448150000|2021-04-26 14:42:30|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|18
1619448160000|2021-04-26 14:42:40|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|16
1619448170000|2021-04-26 14:42:50|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|10
1619448180000|2021-04-26 14:43:00|1357.9|1357.4|1358.1|1357.6|1358.1|1357.6|1357.8|1357.3|14
1619448190000|2021-04-26 14:43:10|1358|1357.5|1358|1357.5|1358|1357.5|1357.9|1357.4|9
1619448200000|2021-04-26 14:43:20|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|21
1619448210000|2021-04-26 14:43:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|55
1619448220000|2021-04-26 14:43:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|4
1619448230000|2021-04-26 14:43:50|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|2
1619448240000|2021-04-26 14:44:00|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358|1357.5|24
1619448260000|2021-04-26 14:44:20|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|5
1619448270000|2021-04-26 14:44:30|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|4
1619448280000|2021-04-26 14:44:40|||||||||7
1619448290000|2021-04-26 14:44:50|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|111
1619448300000|2021-04-26 14:45:00|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.1|1357.6|111
1619448310000|2021-04-26 14:45:10|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.1|1357.6|256
1619448320000|2021-04-26 14:45:20|||||||||30
1619448330000|2021-04-26 14:45:30|||||||||33
1619448340000|2021-04-26 14:45:40|1358.3|1357.8|1358.1|1357.6|1358.3|1357.8|1358.1|1357.6|17
1619448350000|2021-04-26 14:45:50|1358|1357.5|1358|1357.5|1358|1357.5|1357.9|1357.4|27
1619448360000|2021-04-26 14:46:00|1358.1|1357.6|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|9
1619448370000|2021-04-26 14:46:10|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|13
1619448380000|2021-04-26 14:46:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|8
1619448390000|2021-04-26 14:46:30|1358.2|1357.7|1358.2|1357.7|1358.3|1357.8|1358.1|1357.6|18
1619448400000|2021-04-26 14:46:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|3
1619448410000|2021-04-26 14:46:50|1358.1|1357.6|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|43
1619448420000|2021-04-26 14:47:00|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|10
1619448430000|2021-04-26 14:47:10|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|7
1619448440000|2021-04-26 14:47:20|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|11
1619448450000|2021-04-26 14:47:30|1358.3|1357.8|1358.4|1357.9|1358.5|1358|1358.3|1357.8|12
1619448460000|2021-04-26 14:47:40|||||||||2
1619448470000|2021-04-26 14:47:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|16
1619448480000|2021-04-26 14:48:00|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|23
1619448490000|2021-04-26 14:48:10|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|14
1619448500000|2021-04-26 14:48:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|20
1619448510000|2021-04-26 14:48:30|||||||||13
1619448520000|2021-04-26 14:48:40|1358.5|1358|1358.8|1358.3|1358.8|1358.3|1358.5|1358|24
1619448530000|2021-04-26 14:48:50|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|22
1619448540000|2021-04-26 14:49:00|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1358.9|1358.4|17
1619448550000|2021-04-26 14:49:10|1359|1358.5|1359.1|1358.6|1359.2|1358.7|1358.9|1358.4|42
1619448560000|2021-04-26 14:49:20|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|8
1619448570000|2021-04-26 14:49:30|1358.9|1358.4|1359|1358.5|1359.1|1358.6|1358.9|1358.4|24
1619448580000|2021-04-26 14:49:40|1358.9|1358.4|1358.9|1358.4|1359|1358.5|1358.9|1358.4|50
1619448590000|2021-04-26 14:49:50|1358.8|1358.3|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|8
1619448600000|2021-04-26 14:50:00|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|14
1619448610000|2021-04-26 14:50:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|16
1619448620000|2021-04-26 14:50:20|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|56
1619448630000|2021-04-26 14:50:30|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|19
1619448640000|2021-04-26 14:50:40|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|24
1619448650000|2021-04-26 14:50:50|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1358.9|1358.4|121
1619448660000|2021-04-26 14:51:00|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|30
1619448670000|2021-04-26 14:51:10|||||||||1
1619448680000|2021-04-26 14:51:20|||||||||3
1619448690000|2021-04-26 14:51:30|||||||||1
1619448700000|2021-04-26 14:51:40|||||||||4
1619448710000|2021-04-26 14:51:50|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|18
1619448720000|2021-04-26 14:52:00|||||||||20
1619448730000|2021-04-26 14:52:10|||||||||5
1619448740000|2021-04-26 14:52:20|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|80
1619448750000|2021-04-26 14:52:30|||||||||28
1619448760000|2021-04-26 14:52:40|||||||||2
1619448770000|2021-04-26 14:52:50|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.8|1358.3|5
1619448780000|2021-04-26 14:53:00|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|2
1619448790000|2021-04-26 14:53:10|||||||||2
1619448800000|2021-04-26 14:53:20|1359|1358.5|1359|1358.5|1359.1|1358.6|1359|1358.5|26
1619448810000|2021-04-26 14:53:30|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359|1358.5|19
1619448820000|2021-04-26 14:53:40|1359|1358.5|1359|1358.5|1359.1|1358.6|1358.9|1358.4|59
1619448830000|2021-04-26 14:53:50|1358.8|1358.3|1358.9|1358.4|1359|1358.5|1358.8|1358.3|24
1619448840000|2021-04-26 14:54:00|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|4
1619448850000|2021-04-26 14:54:10|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|2
1619448860000|2021-04-26 14:54:20|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|2
1619448870000|2021-04-26 14:54:30|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|56
1619448880000|2021-04-26 14:54:40|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|15
1619448890000|2021-04-26 14:54:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|3
1619448900000|2021-04-26 14:55:00|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|21
1619448910000|2021-04-26 14:55:10|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|28
1619448920000|2021-04-26 14:55:20|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|13
1619448930000|2021-04-26 14:55:30|1358.9|1358.4|1358.8|1358.3|1359|1358.5|1358.8|1358.3|10
1619448940000|2021-04-26 14:55:40|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|13
1619448950000|2021-04-26 14:55:50|||||||||13
1619448960000|2021-04-26 14:56:00|||||||||9
1619448970000|2021-04-26 14:56:10|1359|1358.5|1359|1358.5|1359|1358.5|1358.9|1358.4|8
1619448980000|2021-04-26 14:56:20|1358.9|1358.4|1358.9|1358.4|1359|1358.5|1358.9|1358.4|11
1619448990000|2021-04-26 14:56:30|||||||||3
1619449000000|2021-04-26 14:56:40|1358.8|1358.3|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|53
1619449010000|2021-04-26 14:56:50|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|14
1619449020000|2021-04-26 14:57:00|1358.9|1358.4|1358.7|1358.2|1358.9|1358.4|1358.7|1358.2|6
1619449030000|2021-04-26 14:57:10|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|38
1619449040000|2021-04-26 14:57:20|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|38
1619449050000|2021-04-26 14:57:30|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|14
1619449060000|2021-04-26 14:57:40|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|5
1619449070000|2021-04-26 14:57:50|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|5
1619449080000|2021-04-26 14:58:00|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|16
1619449090000|2021-04-26 14:58:10|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|11
1619449100000|2021-04-26 14:58:20|1358.6|1358.1|1358.5|1358|1358.7|1358.2|1358.4|1357.9|62
1619449110000|2021-04-26 14:58:30|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|5
1619449120000|2021-04-26 14:58:40|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|7
1619449130000|2021-04-26 14:58:50|||||||||14
1619449140000|2021-04-26 14:59:00|||||||||13
1619449150000|2021-04-26 14:59:10|||||||||3
1619449160000|2021-04-26 14:59:20|||||||||9
1619449170000|2021-04-26 14:59:30|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|14
1619449180000|2021-04-26 14:59:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|8
1619449190000|2021-04-26 14:59:50|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|7
1619449200000|2021-04-26 15:00:00|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|26
1619449210000|2021-04-26 15:00:10|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|24
1619449220000|2021-04-26 15:00:20|1358|1357.5|1358|1357.5|1358.1|1357.6|1358|1357.5|39
1619449230000|2021-04-26 15:00:30|||||||||28
1619449240000|2021-04-26 15:00:40|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|25
1619449250000|2021-04-26 15:00:50|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|29
1619449260000|2021-04-26 15:01:00|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|32
1619449270000|2021-04-26 15:01:10|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|48
1619449280000|2021-04-26 15:01:20|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|21
1619449290000|2021-04-26 15:01:30|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|25
1619449300000|2021-04-26 15:01:40|1357.7|1357.2|1357.8|1357.3|1357.9|1357.4|1357.7|1357.2|26
1619449310000|2021-04-26 15:01:50|1357.9|1357.4|1358.1|1357.6|1358.1|1357.6|1357.8|1357.3|55
1619449320000|2021-04-26 15:02:00|1358.2|1357.7|1358.5|1358|1358.5|1358|1358.2|1357.7|28
1619449330000|2021-04-26 15:02:10|1358.6|1358.1|1358.7|1358.2|1358.8|1358.3|1358.6|1358.1|12
1619449340000|2021-04-26 15:02:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|35
1619449350000|2021-04-26 15:02:30|1358.7|1358.2|1358.8|1358.3|1358.9|1358.4|1358.7|1358.2|14
1619449360000|2021-04-26 15:02:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|8
1619449370000|2021-04-26 15:02:50|1358.9|1358.4|1359.1|1358.6|1359.1|1358.6|1358.9|1358.4|10
1619449380000|2021-04-26 15:03:00|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|11
1619449390000|2021-04-26 15:03:10|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|14
1619449400000|2021-04-26 15:03:20|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|11
1619449410000|2021-04-26 15:03:30|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|4
1619449420000|2021-04-26 15:03:40|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|8
1619449430000|2021-04-26 15:03:50|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|18
1619449440000|2021-04-26 15:04:00|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359|1358.5|10
1619449450000|2021-04-26 15:04:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|4
1619449460000|2021-04-26 15:04:20|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|14
1619449470000|2021-04-26 15:04:30|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|19
1619449480000|2021-04-26 15:04:40|1358.9|1358.4|1358.9|1358.4|1359|1358.5|1358.9|1358.4|11
1619449490000|2021-04-26 15:04:50|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|10
1619449500000|2021-04-26 15:05:00|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|29
1619449510000|2021-04-26 15:05:10|||||||||7
1619449520000|2021-04-26 15:05:20|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|56
1619449530000|2021-04-26 15:05:30|||||||||7
1619449540000|2021-04-26 15:05:40|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|9
1619449550000|2021-04-26 15:05:50|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|17
1619449560000|2021-04-26 15:06:00|||||||||20
1619449570000|2021-04-26 15:06:10|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|14
1619449580000|2021-04-26 15:06:20|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|17
1619449600000|2021-04-26 15:06:40|||||||||8
1619449610000|2021-04-26 15:06:50|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|16
1619449620000|2021-04-26 15:07:00|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|18
1619449630000|2021-04-26 15:07:10|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|20
1619449640000|2021-04-26 15:07:20|1358.5|1358|1358.5|1358|1358.6|1358.1|1358.5|1358|16
1619449650000|2021-04-26 15:07:30|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.5|1358|13
1619449660000|2021-04-26 15:07:40|1358.6|1358.1|1358.4|1357.9|1358.6|1358.1|1358.4|1357.9|46
1619449670000|2021-04-26 15:07:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|20
1619449680000|2021-04-26 15:08:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|25
1619449690000|2021-04-26 15:08:10|1358.5|1358|1358.5|1358|1358.5|1358|1358.4|1357.9|23
1619449700000|2021-04-26 15:08:20|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|37
1619449710000|2021-04-26 15:08:30|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|14
1619449720000|2021-04-26 15:08:40|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|27
1619449730000|2021-04-26 15:08:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|51
1619449740000|2021-04-26 15:09:00|||||||||10
1619449750000|2021-04-26 15:09:10|||||||||10
1619449770000|2021-04-26 15:09:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|14
1619449780000|2021-04-26 15:09:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|48
1619449790000|2021-04-26 15:09:50|1358.2|1357.7|1358.1|1357.6|1358.3|1357.8|1358.1|1357.6|30
1619449800000|2021-04-26 15:10:00|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358|1357.5|60
1619449810000|2021-04-26 15:10:10|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|106
1619449820000|2021-04-26 15:10:20|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|18
1619449830000|2021-04-26 15:10:30|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|33
1619449840000|2021-04-26 15:10:40|||||||||30
1619449850000|2021-04-26 15:10:50|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|25
1619449860000|2021-04-26 15:11:00|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|25
1619449870000|2021-04-26 15:11:10|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|29
1619449880000|2021-04-26 15:11:20|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|11
1619449890000|2021-04-26 15:11:30|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|41
1619449900000|2021-04-26 15:11:40|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|17
1619449910000|2021-04-26 15:11:50|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|42
1619449920000|2021-04-26 15:12:00|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|39
1619449930000|2021-04-26 15:12:10|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|19
1619449940000|2021-04-26 15:12:20|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|26
1619449950000|2021-04-26 15:12:30|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|45
1619449960000|2021-04-26 15:12:40|1358.1|1357.6|1358|1357.5|1358.2|1357.7|1358|1357.5|46
1619449970000|2021-04-26 15:12:50|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|14
1619449980000|2021-04-26 15:13:00|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|13
1619449990000|2021-04-26 15:13:10|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.7|1357.2|38
1619450000000|2021-04-26 15:13:20|1357.7|1357.2|1357.9|1357.4|1357.9|1357.4|1357.6|1357.1|45
1619450010000|2021-04-26 15:13:30|||||||||10
1619450020000|2021-04-26 15:13:40|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|14
1619450030000|2021-04-26 15:13:50|||||||||6
1619450040000|2021-04-26 15:14:00|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|13
1619450050000|2021-04-26 15:14:10|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|15
1619450060000|2021-04-26 15:14:20|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|18
1619450070000|2021-04-26 15:14:30|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|2
1619450080000|2021-04-26 15:14:40|||||||||17
1619450090000|2021-04-26 15:14:50|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|8
1619450100000|2021-04-26 15:15:00|1357.8|1357.3|1358|1357.5|1358|1357.5|1357.8|1357.3|23
1619450110000|2021-04-26 15:15:10|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|11
1619450120000|2021-04-26 15:15:20|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|78
1619450130000|2021-04-26 15:15:30|1358.2|1357.7|1358|1357.5|1358.3|1357.8|1358|1357.5|51
1619450140000|2021-04-26 15:15:40|||||||||3
1619450160000|2021-04-26 15:16:00|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|47
1619450170000|2021-04-26 15:16:10|1357.9|1357.4|1357.7|1357.2|1357.9|1357.4|1357.7|1357.2|24
1619450180000|2021-04-26 15:16:20|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|4
1619450190000|2021-04-26 15:16:30|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|6
1619450200000|2021-04-26 15:16:40|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|11
1619450210000|2021-04-26 15:16:50|||||||||7
1619450220000|2021-04-26 15:17:00|1358|1357.5|1358|1357.5|1358.1|1357.6|1358|1357.5|19
1619450230000|2021-04-26 15:17:10|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|7
1619450250000|2021-04-26 15:17:30|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|12
1619450260000|2021-04-26 15:17:40|1357.9|1357.4|1357.7|1357.2|1357.9|1357.4|1357.7|1357.2|99
1619450270000|2021-04-26 15:17:50|1357.6|1357.1|1357.7|1357.2|1357.8|1357.3|1357.6|1357.1|13
1619450280000|2021-04-26 15:18:00|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|7
1619450290000|2021-04-26 15:18:10|1357.8|1357.3|1357.6|1357.1|1357.8|1357.3|1357.6|1357.1|46
1619450300000|2021-04-26 15:18:20|||||||||23
1619450310000|2021-04-26 15:18:30|||||||||13
1619450330000|2021-04-26 15:18:50|1357.7|1357.2|1357.9|1357.4|1357.9|1357.4|1357.7|1357.2|62
1619450340000|2021-04-26 15:19:00|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|34
1619450350000|2021-04-26 15:19:10|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|9
1619450360000|2021-04-26 15:19:20|1358|1357.5|1358.1|1357.6|1358.2|1357.7|1358|1357.5|45
1619450370000|2021-04-26 15:19:30|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|9
1619450380000|2021-04-26 15:19:40|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|49
1619450390000|2021-04-26 15:19:50|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|23
1619450400000|2021-04-26 15:20:00|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|8
1619450410000|2021-04-26 15:20:10|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|4
1619450420000|2021-04-26 15:20:20|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|26
1619450430000|2021-04-26 15:20:30|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|15
1619450440000|2021-04-26 15:20:40|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|7
1619450450000|2021-04-26 15:20:50|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|3
1619450460000|2021-04-26 15:21:00|1357.8|1357.3|1357.6|1357.1|1357.8|1357.3|1357.6|1357.1|53
1619450470000|2021-04-26 15:21:10|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|22
1619450480000|2021-04-26 15:21:20|||||||||16
1619450490000|2021-04-26 15:21:30|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|56
1619450500000|2021-04-26 15:21:40|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|29
1619450510000|2021-04-26 15:21:50|||||||||5
1619450520000|2021-04-26 15:22:00|||||||||9
1619450530000|2021-04-26 15:22:10|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|18
1619450540000|2021-04-26 15:22:20|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|6
1619450550000|2021-04-26 15:22:30|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|215
1619450560000|2021-04-26 15:22:40|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|195
1619450570000|2021-04-26 15:22:50|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|36
1619450580000|2021-04-26 15:23:00|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|39
1619450590000|2021-04-26 15:23:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|3
1619450600000|2021-04-26 15:23:20|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|49
1619450610000|2021-04-26 15:23:30|||||||||10
1619450620000|2021-04-26 15:23:40|1357.3|1356.8|1357.5|1357|1357.5|1357|1357.3|1356.8|48
1619450630000|2021-04-26 15:23:50|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|23
1619450640000|2021-04-26 15:24:00|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|24
1619450650000|2021-04-26 15:24:10|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|9
1619450660000|2021-04-26 15:24:20|||||||||42
1619450670000|2021-04-26 15:24:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|9
1619450680000|2021-04-26 15:24:40|1357.4|1356.9|1357.4|1356.9|1357.5|1357|1357.4|1356.9|25
1619450690000|2021-04-26 15:24:50|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|167
1619450700000|2021-04-26 15:25:00|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|8
1619450710000|2021-04-26 15:25:10|||||||||48
1619450720000|2021-04-26 15:25:20|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|13
1619450730000|2021-04-26 15:25:30|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|68
1619450740000|2021-04-26 15:25:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|25
1619450750000|2021-04-26 15:25:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|8
1619450760000|2021-04-26 15:26:00|1357.1|1356.6|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|22
1619450770000|2021-04-26 15:26:10|1357|1356.5|1357|1356.5|1357.1|1356.6|1357|1356.5|16
1619450780000|2021-04-26 15:26:20|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1356.9|1356.4|20
1619450790000|2021-04-26 15:26:30|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|190
1619450800000|2021-04-26 15:26:40|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|22
1619450810000|2021-04-26 15:26:50|1357|1356.5|1357|1356.5|1357.1|1356.6|1357|1356.5|23
1619450820000|2021-04-26 15:27:00|1357.3|1356.8|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|117
1619450830000|2021-04-26 15:27:10|1357.4|1356.9|1357.6|1357.1|1357.8|1357.3|1357.4|1356.9|160
1619450840000|2021-04-26 15:27:20|1357.5|1357|1357.4|1356.9|1357.6|1357.1|1357.4|1356.9|151
1619450850000|2021-04-26 15:27:30|1357.5|1357|1357.5|1357|1357.5|1357|1357.4|1356.9|14
1619450860000|2021-04-26 15:27:40|1357.4|1356.9|1357.4|1356.9|1357.6|1357.1|1357.4|1356.9|31
1619450870000|2021-04-26 15:27:50|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|11
1619450880000|2021-04-26 15:28:00|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.1|1356.6|59
1619450890000|2021-04-26 15:28:10|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|30
1619450900000|2021-04-26 15:28:20|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|10
1619450910000|2021-04-26 15:28:30|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|5
1619450920000|2021-04-26 15:28:40|1357.3|1356.8|1357.4|1356.9|1357.5|1357|1357.3|1356.8|54
1619450930000|2021-04-26 15:28:50|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|27
1619450940000|2021-04-26 15:29:00|1357.1|1356.6|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|28
1619450950000|2021-04-26 15:29:10|||||||||10
1619450960000|2021-04-26 15:29:20|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|7
1619450970000|2021-04-26 15:29:30|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.1|1356.6|13
1619450980000|2021-04-26 15:29:40|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|6
1619450990000|2021-04-26 15:29:50|1357.1|1356.6|1357.3|1356.8|1357.3|1356.8|1357.1|1356.6|23
1619451000000|2021-04-26 15:30:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|36
1619451010000|2021-04-26 15:30:10|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|6
1619451030000|2021-04-26 15:30:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|23
1619451040000|2021-04-26 15:30:40|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|10
1619451050000|2021-04-26 15:30:50|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|9
1619451060000|2021-04-26 15:31:00|||||||||10
1619451070000|2021-04-26 15:31:10|||||||||7
1619451080000|2021-04-26 15:31:20|1357.1|1356.6|1357.2|1356.7|1357.3|1356.8|1357.1|1356.6|24
1619451090000|2021-04-26 15:31:30|1357.3|1356.8|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|2
1619451100000|2021-04-26 15:31:40|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|20
1619451110000|2021-04-26 15:31:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|7
1619451120000|2021-04-26 15:32:00|||||||||2
1619451130000|2021-04-26 15:32:10|||||||||4
1619451140000|2021-04-26 15:32:20|1357.1|1356.6|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|23
1619451150000|2021-04-26 15:32:30|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|4
1619451160000|2021-04-26 15:32:40|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|19
1619451170000|2021-04-26 15:32:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|2
1619451180000|2021-04-26 15:33:00|||||||||5
1619451190000|2021-04-26 15:33:10|||||||||12
1619451200000|2021-04-26 15:33:20|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|3
1619451210000|2021-04-26 15:33:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|58
1619451220000|2021-04-26 15:33:40|||||||||2
1619451230000|2021-04-26 15:33:50|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|16
1619451240000|2021-04-26 15:34:00|||||||||2
1619451250000|2021-04-26 15:34:10|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|16
1619451260000|2021-04-26 15:34:20|1356.7|1356.2|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|22
1619451270000|2021-04-26 15:34:30|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|25
1619451280000|2021-04-26 15:34:40|||||||||5
1619451290000|2021-04-26 15:34:50|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|2
1619451300000|2021-04-26 15:35:00|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1
1619451310000|2021-04-26 15:35:10|||||||||46
1619451320000|2021-04-26 15:35:20|||||||||4
1619451330000|2021-04-26 15:35:30|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|77
1619451340000|2021-04-26 15:35:40|||||||||22
1619451360000|2021-04-26 15:36:00|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|33
1619451390000|2021-04-26 15:36:30|||||||||10
1619451400000|2021-04-26 15:36:40|||||||||10
1619451410000|2021-04-26 15:36:50|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|27
1619451420000|2021-04-26 15:37:00|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|24
1619451430000|2021-04-26 15:37:10|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|18
1619451440000|2021-04-26 15:37:20|||||||||11
1619451460000|2021-04-26 15:37:40|||||||||1
1619451470000|2021-04-26 15:37:50|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|10
1619451480000|2021-04-26 15:38:00|||||||||19
1619451490000|2021-04-26 15:38:10|1357.3|1356.8|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|7
1619451500000|2021-04-26 15:38:20|||||||||14
1619451510000|2021-04-26 15:38:30|1357.2|1356.7|1357|1356.5|1357.2|1356.7|1357|1356.5|99
1619451520000|2021-04-26 15:38:40|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|12
1619451540000|2021-04-26 15:39:00|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|16
1619451550000|2021-04-26 15:39:10|||||||||12
1619451560000|2021-04-26 15:39:20|||||||||12
1619451580000|2021-04-26 15:39:40|1356.7|1356.2|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|133
1619451590000|2021-04-26 15:39:50|||||||||7
1619451600000|2021-04-26 15:40:00|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|15
1619451610000|2021-04-26 15:40:10|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|39
1619451620000|2021-04-26 15:40:20|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|18
1619451630000|2021-04-26 15:40:30|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|35
1619451650000|2021-04-26 15:40:50|||||||||1
1619451660000|2021-04-26 15:41:00|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|13
1619451670000|2021-04-26 15:41:10|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|18
1619451680000|2021-04-26 15:41:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|8
1619451690000|2021-04-26 15:41:30|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|31
1619451700000|2021-04-26 15:41:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|4
1619451710000|2021-04-26 15:41:50|||||||||1
1619451730000|2021-04-26 15:42:10|||||||||9
1619451740000|2021-04-26 15:42:20|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.8|1356.3|50
1619451760000|2021-04-26 15:42:40|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|4
1619451770000|2021-04-26 15:42:50|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|24
1619451780000|2021-04-26 15:43:00|||||||||1
1619451790000|2021-04-26 15:43:10|||||||||14
1619451800000|2021-04-26 15:43:20|||||||||2
1619451820000|2021-04-26 15:43:40|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|16
1619451830000|2021-04-26 15:43:50|||||||||17
1619451840000|2021-04-26 15:44:00|||||||||2
1619451850000|2021-04-26 15:44:10|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.5|1356|73
1619451860000|2021-04-26 15:44:20|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|27
1619451870000|2021-04-26 15:44:30|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|24
1619451880000|2021-04-26 15:44:40|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|68
1619451890000|2021-04-26 15:44:50|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|56
1619451900000|2021-04-26 15:45:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|13
1619451910000|2021-04-26 15:45:10|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|17
1619451920000|2021-04-26 15:45:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1
1619451930000|2021-04-26 15:45:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|9
1619451940000|2021-04-26 15:45:40|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|21
1619451950000|2021-04-26 15:45:50|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|14
1619451960000|2021-04-26 15:46:00|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|5
1619451970000|2021-04-26 15:46:10|||||||||5
1619451980000|2021-04-26 15:46:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|7
1619451990000|2021-04-26 15:46:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1
1619452000000|2021-04-26 15:46:40|||||||||11
1619452010000|2021-04-26 15:46:50|||||||||2
1619452020000|2021-04-26 15:47:00|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|15
1619452030000|2021-04-26 15:47:10|1356.8|1356.3|1356.6|1356.1|1356.9|1356.4|1356.6|1356.1|34
1619452040000|2021-04-26 15:47:20|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|22
1619452060000|2021-04-26 15:47:40|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|28
1619452070000|2021-04-26 15:47:50|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|10
1619452090000|2021-04-26 15:48:10|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|49
1619452100000|2021-04-26 15:48:20|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|7
1619452110000|2021-04-26 15:48:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|4
1619452140000|2021-04-26 15:49:00|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|17
1619452150000|2021-04-26 15:49:10|1355.9|1355.4|1355.9|1355.4|1356.1|1355.6|1355.9|1355.4|45
1619452160000|2021-04-26 15:49:20|1355.8|1355.3|1355.8|1355.3|1355.9|1355.4|1355.7|1355.2|177
1619452170000|2021-04-26 15:49:30|1355.7|1355.2|1355.9|1355.4|1355.9|1355.4|1355.7|1355.2|33
1619452180000|2021-04-26 15:49:40|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|33
1619452190000|2021-04-26 15:49:50|||||||||20
1619452200000|2021-04-26 15:50:00|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|19
1619452210000|2021-04-26 15:50:10|||||||||12
1619452220000|2021-04-26 15:50:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|45
1619452230000|2021-04-26 15:50:30|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|32
1619452240000|2021-04-26 15:50:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|7
1619452260000|2021-04-26 15:51:00|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|19
1619452270000|2021-04-26 15:51:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|14
1619452280000|2021-04-26 15:51:20|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|19
1619452290000|2021-04-26 15:51:30|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|10
1619452300000|2021-04-26 15:51:40|||||||||11
1619452310000|2021-04-26 15:51:50|1355.9|1355.4|1356|1355.5|1356.1|1355.6|1355.9|1355.4|29
1619452320000|2021-04-26 15:52:00|1356.1|1355.6|1356.4|1355.9|1356.4|1355.9|1356.1|1355.6|17
1619452330000|2021-04-26 15:52:10|1356.5|1356|1356.7|1356.2|1356.7|1356.2|1356.5|1356|35
1619452340000|2021-04-26 15:52:20|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|172
1619452350000|2021-04-26 15:52:30|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|37
1619452360000|2021-04-26 15:52:40|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|8
1619452370000|2021-04-26 15:52:50|||||||||4
1619452380000|2021-04-26 15:53:00|1356.5|1356|1356.5|1356|1356.5|1356|1356.4|1355.9|10
1619452390000|2021-04-26 15:53:10|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|5
1619452400000|2021-04-26 15:53:20|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|11
1619452410000|2021-04-26 15:53:30|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|15
1619452420000|2021-04-26 15:53:40|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|11
1619452430000|2021-04-26 15:53:50|1356.5|1356|1356.7|1356.2|1356.7|1356.2|1356.5|1356|5
1619452440000|2021-04-26 15:54:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|7
1619452450000|2021-04-26 15:54:10|1356.5|1356|1356.8|1356.3|1356.8|1356.3|1356.5|1356|24
1619452460000|2021-04-26 15:54:20|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|2
1619452470000|2021-04-26 15:54:30|1356.8|1356.3|1356.6|1356.1|1356.8|1356.3|1356.6|1356.1|13
1619452480000|2021-04-26 15:54:40|||||||||4
1619452490000|2021-04-26 15:54:50|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|9
1619452500000|2021-04-26 15:55:00|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|6
1619452510000|2021-04-26 15:55:10|||||||||5
1619452520000|2021-04-26 15:55:20|1356.5|1356|1357|1356.5|1357|1356.5|1356.5|1356|88
1619452530000|2021-04-26 15:55:30|1357.1|1356.6|1356.9|1356.4|1357.1|1356.6|1356.9|1356.4|56
1619452540000|2021-04-26 15:55:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|50
1619452550000|2021-04-26 15:55:50|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|4
1619452560000|2021-04-26 15:56:00|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|14
1619452570000|2021-04-26 15:56:10|||||||||2
1619452580000|2021-04-26 15:56:20|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|29
1619452590000|2021-04-26 15:56:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|28
1619452600000|2021-04-26 15:56:40|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|29
1619452620000|2021-04-26 15:57:00|1356.7|1356.2|1356.9|1356.4|1356.9|1356.4|1356.7|1356.2|10
1619452630000|2021-04-26 15:57:10|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|14
1619452640000|2021-04-26 15:57:20|||||||||3
1619452650000|2021-04-26 15:57:30|||||||||8
1619452660000|2021-04-26 15:57:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|9
1619452670000|2021-04-26 15:57:50|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|7
1619452680000|2021-04-26 15:58:00|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|5
1619452690000|2021-04-26 15:58:10|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|10
1619452700000|2021-04-26 15:58:20|||||||||7
1619452720000|2021-04-26 15:58:40|||||||||15
1619452730000|2021-04-26 15:58:50|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|28
1619452740000|2021-04-26 15:59:00|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|27
1619452750000|2021-04-26 15:59:10|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|46
1619452760000|2021-04-26 15:59:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|15
1619452770000|2021-04-26 15:59:30|1357.1|1356.6|1357.4|1356.9|1357.4|1356.9|1357.1|1356.6|89
1619452780000|2021-04-26 15:59:40|1357.5|1357|1357.5|1357|1357.5|1357|1357.4|1356.9|91
1619452790000|2021-04-26 15:59:50|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|17
1619452800000|2021-04-26 16:00:00|1357.5|1357|1357.5|1357|1357.5|1357|1357.3|1356.8|16
1619452820000|2021-04-26 16:00:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|4
1619452830000|2021-04-26 16:00:30|1357.5|1357|1357.7|1357.2|1357.7|1357.2|1357.4|1356.9|31
1619452840000|2021-04-26 16:00:40|||||||||10
1619452850000|2021-04-26 16:00:50|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|45
1619452860000|2021-04-26 16:01:00|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|28
1619452870000|2021-04-26 16:01:10|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|42
1619452890000|2021-04-26 16:01:30|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|24
1619452900000|2021-04-26 16:01:40|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|3
1619452910000|2021-04-26 16:01:50|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|9
1619452920000|2021-04-26 16:02:00|1357.3|1356.8|1357.5|1357|1357.5|1357|1357.2|1356.7|19
1619452930000|2021-04-26 16:02:10|||||||||3
1619452940000|2021-04-26 16:02:20|1357.4|1356.9|1357.2|1356.7|1357.4|1356.9|1357.2|1356.7|5
1619452950000|2021-04-26 16:02:30|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|7
1619452960000|2021-04-26 16:02:40|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|9
1619452970000|2021-04-26 16:02:50|||||||||4
1619452980000|2021-04-26 16:03:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|7
1619452990000|2021-04-26 16:03:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|11
1619453000000|2021-04-26 16:03:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1
1619453020000|2021-04-26 16:03:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|14
1619453040000|2021-04-26 16:04:00|1357.2|1356.7|1357|1356.5|1357.2|1356.7|1357|1356.5|12
1619453050000|2021-04-26 16:04:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1
1619453060000|2021-04-26 16:04:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|8
1619453070000|2021-04-26 16:04:30|||||||||3
1619453080000|2021-04-26 16:04:40|||||||||7
1619453090000|2021-04-26 16:04:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|20
1619453100000|2021-04-26 16:05:00|1356.9|1356.4|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|42
1619453110000|2021-04-26 16:05:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|16
1619453120000|2021-04-26 16:05:20|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|6
1619453130000|2021-04-26 16:05:30|1357.2|1356.7|1357.4|1356.9|1357.4|1356.9|1357.2|1356.7|39
1619453140000|2021-04-26 16:05:40|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|39
1619453150000|2021-04-26 16:05:50|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|16
1619453160000|2021-04-26 16:06:00|1357.8|1357.3|1358|1357.5|1358|1357.5|1357.8|1357.3|71
1619453170000|2021-04-26 16:06:10|1357.9|1357.4|1358.1|1357.6|1358.1|1357.6|1357.9|1357.4|39
1619453180000|2021-04-26 16:06:20|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|38
1619453190000|2021-04-26 16:06:30|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|13
1619453200000|2021-04-26 16:06:40|||||||||15
1619453210000|2021-04-26 16:06:50|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|71
1619453220000|2021-04-26 16:07:00|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|24
1619453230000|2021-04-26 16:07:10|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|26
1619453240000|2021-04-26 16:07:20|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|27
1619453250000|2021-04-26 16:07:30|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|17
1619453260000|2021-04-26 16:07:40|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|12
1619453270000|2021-04-26 16:07:50|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|6
1619453280000|2021-04-26 16:08:00|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|18
1619453290000|2021-04-26 16:08:10|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|11
1619453300000|2021-04-26 16:08:20|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|7
1619453310000|2021-04-26 16:08:30|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|9
1619453320000|2021-04-26 16:08:40|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|11
1619453330000|2021-04-26 16:08:50|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|9
1619453340000|2021-04-26 16:09:00|1357.5|1357|1357.5|1357|1357.6|1357.1|1357.4|1356.9|13
1619453350000|2021-04-26 16:09:10|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|12
1619453360000|2021-04-26 16:09:20|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|11
1619453370000|2021-04-26 16:09:30|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|12
1619453380000|2021-04-26 16:09:40|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|12
1619453400000|2021-04-26 16:10:00|1357.3|1356.8|1357.2|1356.7|1357.4|1356.9|1357.2|1356.7|20
1619453410000|2021-04-26 16:10:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|7
1619453420000|2021-04-26 16:10:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|7
1619453430000|2021-04-26 16:10:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|20
1619453440000|2021-04-26 16:10:40|||||||||15
1619453450000|2021-04-26 16:10:50|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|5
1619453460000|2021-04-26 16:11:00|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|10
1619453470000|2021-04-26 16:11:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|12
1619453480000|2021-04-26 16:11:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|15
1619453490000|2021-04-26 16:11:30|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|26
1619453500000|2021-04-26 16:11:40|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|36
1619453510000|2021-04-26 16:11:50|||||||||23
1619453520000|2021-04-26 16:12:00|1357.3|1356.8|1357.2|1356.7|1357.4|1356.9|1357.2|1356.7|29
1619453530000|2021-04-26 16:12:10|1357.1|1356.6|1356.8|1356.3|1357.1|1356.6|1356.7|1356.2|137
1619453540000|2021-04-26 16:12:20|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.5|1356|14
1619453560000|2021-04-26 16:12:40|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|10
1619453570000|2021-04-26 16:12:50|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|14
1619453580000|2021-04-26 16:13:00|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.3|1355.8|100
1619453590000|2021-04-26 16:13:10|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|8
1619453600000|2021-04-26 16:13:20|1356.7|1356.2|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|22
1619453610000|2021-04-26 16:13:30|1356.8|1356.3|1356.9|1356.4|1357|1356.5|1356.8|1356.3|17
1619453620000|2021-04-26 16:13:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|8
1619453630000|2021-04-26 16:13:50|||||||||4
1619453640000|2021-04-26 16:14:00|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|4
1619453650000|2021-04-26 16:14:10|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|7
1619453660000|2021-04-26 16:14:20|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|3
1619453670000|2021-04-26 16:14:30|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|6
1619453680000|2021-04-26 16:14:40|||||||||2
1619453690000|2021-04-26 16:14:50|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|9
1619453700000|2021-04-26 16:15:00|||||||||5
1619453710000|2021-04-26 16:15:10|1356.5|1356|1356.7|1356.2|1356.7|1356.2|1356.5|1356|52
1619453720000|2021-04-26 16:15:20|1356.6|1356.1|1356.5|1356|1356.6|1356.1|1356.5|1356|23
1619453740000|2021-04-26 16:15:40|||||||||4
1619453750000|2021-04-26 16:15:50|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|12
1619453760000|2021-04-26 16:16:00|1356.8|1356.3|1357|1356.5|1357|1356.5|1356.8|1356.3|13
1619453770000|2021-04-26 16:16:10|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|6
1619453780000|2021-04-26 16:16:20|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|5
1619453790000|2021-04-26 16:16:30|1356.7|1356.2|1356.9|1356.4|1356.9|1356.4|1356.7|1356.2|12
1619453800000|2021-04-26 16:16:40|||||||||3
1619453810000|2021-04-26 16:16:50|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|8
1619453820000|2021-04-26 16:17:00|||||||||6
1619453830000|2021-04-26 16:17:10|||||||||4
1619453840000|2021-04-26 16:17:20|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|20
1619453850000|2021-04-26 16:17:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|14
1619453860000|2021-04-26 16:17:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|3
1619453870000|2021-04-26 16:17:50|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.8|1356.3|12
1619453880000|2021-04-26 16:18:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|12
1619453900000|2021-04-26 16:18:20|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|21
1619453910000|2021-04-26 16:18:30|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|15
1619453920000|2021-04-26 16:18:40|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|6
1619453930000|2021-04-26 16:18:50|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.7|1356.2|11
1619453940000|2021-04-26 16:19:00|||||||||3
1619453950000|2021-04-26 16:19:10|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|8
1619453960000|2021-04-26 16:19:20|1356.8|1356.3|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|13
1619453970000|2021-04-26 16:19:30|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|4
1619453980000|2021-04-26 16:19:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|6
1619454000000|2021-04-26 16:20:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|17
1619454010000|2021-04-26 16:20:10|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|11
1619454020000|2021-04-26 16:20:20|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|7
1619454040000|2021-04-26 16:20:40|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|6
1619454050000|2021-04-26 16:20:50|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|11
1619454060000|2021-04-26 16:21:00|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|10
1619454070000|2021-04-26 16:21:10|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|21
1619454090000|2021-04-26 16:21:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|27
1619454100000|2021-04-26 16:21:40|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|7
1619454110000|2021-04-26 16:21:50|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|8
1619454120000|2021-04-26 16:22:00|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|7
1619454130000|2021-04-26 16:22:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|5
1619454140000|2021-04-26 16:22:20|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|6
1619454150000|2021-04-26 16:22:30|||||||||2
1619454160000|2021-04-26 16:22:40|||||||||7
1619454170000|2021-04-26 16:22:50|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|12
1619454180000|2021-04-26 16:23:00|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|20
1619454190000|2021-04-26 16:23:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|3
1619454200000|2021-04-26 16:23:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|11
1619454210000|2021-04-26 16:23:30|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|20
1619454220000|2021-04-26 16:23:40|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|4
1619454230000|2021-04-26 16:23:50|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|31
1619454240000|2021-04-26 16:24:00|||||||||3
1619454250000|2021-04-26 16:24:10|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|10
1619454260000|2021-04-26 16:24:20|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|5
1619454270000|2021-04-26 16:24:30|1357.4|1356.9|1357.6|1357.1|1357.6|1357.1|1357.4|1356.9|21
1619454280000|2021-04-26 16:24:40|||||||||1
1619454290000|2021-04-26 16:24:50|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|7
1619454300000|2021-04-26 16:25:00|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|19
1619454310000|2021-04-26 16:25:10|1357.3|1356.8|1357.5|1357|1357.5|1357|1357.3|1356.8|9
1619454320000|2021-04-26 16:25:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|11
1619454330000|2021-04-26 16:25:30|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|11
1619454340000|2021-04-26 16:25:40|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|14
1619454350000|2021-04-26 16:25:50|1357.1|1356.6|1356.9|1356.4|1357.1|1356.6|1356.9|1356.4|22
1619454360000|2021-04-26 16:26:00|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|20
1619454370000|2021-04-26 16:26:10|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|4
1619454380000|2021-04-26 16:26:20|1357|1356.5|1357|1356.5|1357|1356.5|1356.9|1356.4|5
1619454390000|2021-04-26 16:26:30|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|5
1619454400000|2021-04-26 16:26:40|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|6
1619454410000|2021-04-26 16:26:50|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|9
1619454420000|2021-04-26 16:27:00|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|21
1619454430000|2021-04-26 16:27:10|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|9
1619454440000|2021-04-26 16:27:20|||||||||3
1619454450000|2021-04-26 16:27:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|4
1619454460000|2021-04-26 16:27:40|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|10
1619454470000|2021-04-26 16:27:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|5
1619454480000|2021-04-26 16:28:00|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|4
1619454490000|2021-04-26 16:28:10|||||||||1
1619454500000|2021-04-26 16:28:20|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|12
1619454510000|2021-04-26 16:28:30|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|6
1619454520000|2021-04-26 16:28:40|||||||||13
1619454530000|2021-04-26 16:28:50|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|9
1619454540000|2021-04-26 16:29:00|||||||||5
1619454550000|2021-04-26 16:29:10|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|6
1619454560000|2021-04-26 16:29:20|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|7
1619454570000|2021-04-26 16:29:30|||||||||3
1619454580000|2021-04-26 16:29:40|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|4
1619454590000|2021-04-26 16:29:50|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|7
1619454610000|2021-04-26 16:30:10|||||||||1
1619454630000|2021-04-26 16:30:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|2
1619454640000|2021-04-26 16:30:40|||||||||4
1619454650000|2021-04-26 16:30:50|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|7
1619454660000|2021-04-26 16:31:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1
1619454670000|2021-04-26 16:31:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|5
1619454700000|2021-04-26 16:31:40|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|7
1619454710000|2021-04-26 16:31:50|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|6
1619454720000|2021-04-26 16:32:00|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|8
1619454730000|2021-04-26 16:32:10|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|5
1619454740000|2021-04-26 16:32:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1
1619454750000|2021-04-26 16:32:30|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|7
1619454760000|2021-04-26 16:32:40|||||||||1
1619454770000|2021-04-26 16:32:50|||||||||1
1619454780000|2021-04-26 16:33:00|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|5
1619454820000|2021-04-26 16:33:40|||||||||3
1619454830000|2021-04-26 16:33:50|||||||||3
1619454840000|2021-04-26 16:34:00|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|5
1619454850000|2021-04-26 16:34:10|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|2
1619454870000|2021-04-26 16:34:30|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1
1619454900000|2021-04-26 16:35:00|||||||||4
1619454910000|2021-04-26 16:35:10|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|15
1619454920000|2021-04-26 16:35:20|||||||||2
1619454960000|2021-04-26 16:36:00|||||||||7
1619455010000|2021-04-26 16:36:50|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1
1619455020000|2021-04-26 16:37:00|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1
1619455050000|2021-04-26 16:37:30|1357.9|1357.4|1357.9|1357.4|1358|1357.5|1357.9|1357.4|7
1619455080000|2021-04-26 16:38:00|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|1
1619455100000|2021-04-26 16:38:20|||||||||6
1619455120000|2021-04-26 16:38:40|||||||||3
1619455130000|2021-04-26 16:38:50|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|2
1619455140000|2021-04-26 16:39:00|||||||||1
1619455160000|2021-04-26 16:39:20|||||||||2
1619455170000|2021-04-26 16:39:30|||||||||5
1619455190000|2021-04-26 16:39:50|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|14
1619455200000|2021-04-26 16:40:00|||||||||2
1619455210000|2021-04-26 16:40:10|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|16
1619455220000|2021-04-26 16:40:20|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|2
1619455230000|2021-04-26 16:40:30|||||||||2
1619455250000|2021-04-26 16:40:50|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|6
1619455260000|2021-04-26 16:41:00|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|4
1619455280000|2021-04-26 16:41:20|||||||||3
1619455290000|2021-04-26 16:41:30|||||||||7
1619455300000|2021-04-26 16:41:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1
1619455350000|2021-04-26 16:42:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|14
1619455360000|2021-04-26 16:42:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|8
1619455390000|2021-04-26 16:43:10|||||||||11
1619455400000|2021-04-26 16:43:20|||||||||5
1619455410000|2021-04-26 16:43:30|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|12
1619455420000|2021-04-26 16:43:40|1358.2|1357.7|1358|1357.5|1358.2|1357.7|1358|1357.5|22
1619455430000|2021-04-26 16:43:50|||||||||2
1619455440000|2021-04-26 16:44:00|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|4
1619455450000|2021-04-26 16:44:10|||||||||2
1619455460000|2021-04-26 16:44:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|9
1619455470000|2021-04-26 16:44:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1
1619455480000|2021-04-26 16:44:40|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|2
1619455490000|2021-04-26 16:44:50|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1
1619455500000|2021-04-26 16:45:00|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|12
1619455510000|2021-04-26 16:45:10|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|2
1619455520000|2021-04-26 16:45:20|1358.2|1357.7|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|21
1619455530000|2021-04-26 16:45:30|||||||||2
1619455540000|2021-04-26 16:45:40|||||||||1
1619455550000|2021-04-26 16:45:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|14
1619455560000|2021-04-26 16:46:00|||||||||2
1619455570000|2021-04-26 16:46:10|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|13
1619455600000|2021-04-26 16:46:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|7
1619455610000|2021-04-26 16:46:50|||||||||1
1619455630000|2021-04-26 16:47:10|||||||||6
1619455650000|2021-04-26 16:47:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|5
1619455660000|2021-04-26 16:47:40|||||||||2
1619455670000|2021-04-26 16:47:50|||||||||2
1619455700000|2021-04-26 16:48:20|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|7
1619455710000|2021-04-26 16:48:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|2
1619455740000|2021-04-26 16:49:00|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|10
1619455760000|2021-04-26 16:49:20|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|19
1619455770000|2021-04-26 16:49:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|8
1619455780000|2021-04-26 16:49:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|2
1619455800000|2021-04-26 16:50:00|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|20
1619455810000|2021-04-26 16:50:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|45
1619455820000|2021-04-26 16:50:20|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.4|1357.9|43
1619455840000|2021-04-26 16:50:40|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|5
1619455850000|2021-04-26 16:50:50|||||||||1
1619455860000|2021-04-26 16:51:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|4
1619455870000|2021-04-26 16:51:10|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|12
1619455880000|2021-04-26 16:51:20|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|2
1619455890000|2021-04-26 16:51:30|||||||||2
1619455900000|2021-04-26 16:51:40|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.5|1358|22
1619455910000|2021-04-26 16:51:50|||||||||1
1619455920000|2021-04-26 16:52:00|||||||||10
1619455960000|2021-04-26 16:52:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|4
1619456020000|2021-04-26 16:53:40|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|12
1619456040000|2021-04-26 16:54:00|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|9
1619456050000|2021-04-26 16:54:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|3
1619456070000|2021-04-26 16:54:30|||||||||2
1619456080000|2021-04-26 16:54:40|||||||||3
1619456100000|2021-04-26 16:55:00|||||||||1
1619456120000|2021-04-26 16:55:20|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|26
1619456130000|2021-04-26 16:55:30|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|7
1619456140000|2021-04-26 16:55:40|||||||||2
1619456150000|2021-04-26 16:55:50|||||||||5
1619456160000|2021-04-26 16:56:00|||||||||7
1619456170000|2021-04-26 16:56:10|||||||||32
1619456180000|2021-04-26 16:56:20|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|15
1619456190000|2021-04-26 16:56:30|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|13
1619456200000|2021-04-26 16:56:40|||||||||11
1619456210000|2021-04-26 16:56:50|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|26
1619456220000|2021-04-26 16:57:00|1358.8|1358.3|1358.6|1358.1|1358.8|1358.3|1358.6|1358.1|48
1619456230000|2021-04-26 16:57:10|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.5|1358|22
1619456240000|2021-04-26 16:57:20|||||||||23
1619456250000|2021-04-26 16:57:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|24
1619456260000|2021-04-26 16:57:40|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|25
1619456270000|2021-04-26 16:57:50|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|27
1619456280000|2021-04-26 16:58:00|1358.9|1358.4|1358.9|1358.4|1359|1358.5|1358.9|1358.4|11
1619456290000|2021-04-26 16:58:10|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|8
1619456310000|2021-04-26 16:58:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|4
1619456320000|2021-04-26 16:58:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|4
1619456340000|2021-04-26 16:59:00|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|4
1619456360000|2021-04-26 16:59:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1
1619456380000|2021-04-26 16:59:40|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|3
1619456390000|2021-04-26 16:59:50|||||||||2
1619456400000|2021-04-26 17:00:00|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1
1619456410000|2021-04-26 17:00:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|9
1619456420000|2021-04-26 17:00:20|||||||||1
1619456450000|2021-04-26 17:00:50|1358.9|1358.4|1358.7|1358.2|1358.9|1358.4|1358.7|1358.2|75
1619456460000|2021-04-26 17:01:00|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|3
1619456470000|2021-04-26 17:01:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|2
1619456480000|2021-04-26 17:01:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|50
1619456490000|2021-04-26 17:01:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|3
1619456500000|2021-04-26 17:01:40|||||||||2
1619456510000|2021-04-26 17:01:50|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|5
1619456520000|2021-04-26 17:02:00|||||||||1
1619456530000|2021-04-26 17:02:10|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|7
1619456550000|2021-04-26 17:02:30|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1
1619456580000|2021-04-26 17:03:00|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1
1619456600000|2021-04-26 17:03:20|||||||||1
1619456610000|2021-04-26 17:03:30|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|6
1619456620000|2021-04-26 17:03:40|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1
1619456630000|2021-04-26 17:03:50|||||||||1
1619456640000|2021-04-26 17:04:00|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|1
1619456650000|2021-04-26 17:04:10|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|4
1619456680000|2021-04-26 17:04:40|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1
1619456700000|2021-04-26 17:05:00|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|13
1619456710000|2021-04-26 17:05:10|||||||||5
1619456730000|2021-04-26 17:05:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|9
1619456740000|2021-04-26 17:05:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1
1619456760000|2021-04-26 17:06:00|||||||||7
1619456770000|2021-04-26 17:06:10|||||||||3
1619456790000|2021-04-26 17:06:30|||||||||1
1619456800000|2021-04-26 17:06:40|1358.3|1357.8|1358.1|1357.6|1358.3|1357.8|1358.1|1357.6|5
1619456810000|2021-04-26 17:06:50|||||||||1
1619456820000|2021-04-26 17:07:00|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|5
1619456830000|2021-04-26 17:07:10|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1
1619456840000|2021-04-26 17:07:20|1358|1357.5|1357.8|1357.3|1358|1357.5|1357.8|1357.3|6
1619456850000|2021-04-26 17:07:30|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|9
1619456860000|2021-04-26 17:07:40|||||||||15
1619456870000|2021-04-26 17:07:50|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|5
1619456880000|2021-04-26 17:08:00|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|7
1619456900000|2021-04-26 17:08:20|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|11
1619456910000|2021-04-26 17:08:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|12
1619456930000|2021-04-26 17:08:50|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|17
1619456940000|2021-04-26 17:09:00|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|11
1619456950000|2021-04-26 17:09:10|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|3
1619456960000|2021-04-26 17:09:20|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|2
1619456980000|2021-04-26 17:09:40|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|3
1619456990000|2021-04-26 17:09:50|||||||||1
1619457000000|2021-04-26 17:10:00|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|30
1619457010000|2021-04-26 17:10:10|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|30
1619457020000|2021-04-26 17:10:20|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|27
1619457030000|2021-04-26 17:10:30|||||||||2
1619457050000|2021-04-26 17:10:50|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|4
1619457060000|2021-04-26 17:11:00|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|3
1619457070000|2021-04-26 17:11:10|||||||||1
1619457120000|2021-04-26 17:12:00|||||||||1
1619457130000|2021-04-26 17:12:10|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|4
1619457150000|2021-04-26 17:12:30|||||||||8
1619457160000|2021-04-26 17:12:40|||||||||1
1619457170000|2021-04-26 17:12:50|||||||||1
1619457190000|2021-04-26 17:13:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|11
1619457230000|2021-04-26 17:13:50|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1
1619457240000|2021-04-26 17:14:00|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1
1619457270000|2021-04-26 17:14:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1
1619457280000|2021-04-26 17:14:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1
1619457300000|2021-04-26 17:15:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|14
1619457320000|2021-04-26 17:15:20|||||||||1
1619457330000|2021-04-26 17:15:30|||||||||3
1619457340000|2021-04-26 17:15:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|2
1619457350000|2021-04-26 17:15:50|||||||||3
1619457360000|2021-04-26 17:16:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|2
1619457370000|2021-04-26 17:16:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1
1619457380000|2021-04-26 17:16:20|||||||||1
1619457390000|2021-04-26 17:16:30|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|2
1619457400000|2021-04-26 17:16:40|||||||||2
1619457410000|2021-04-26 17:16:50|1358.7|1358.2|1358.5|1358|1358.7|1358.2|1358.5|1358|34
1619457430000|2021-04-26 17:17:10|||||||||5
1619457440000|2021-04-26 17:17:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1
1619457460000|2021-04-26 17:17:40|||||||||1
1619457470000|2021-04-26 17:17:50|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|74
1619457480000|2021-04-26 17:18:00|||||||||4
1619457490000|2021-04-26 17:18:10|||||||||6
1619457500000|2021-04-26 17:18:20|||||||||2
1619457510000|2021-04-26 17:18:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1
1619457520000|2021-04-26 17:18:40|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|3
1619457530000|2021-04-26 17:18:50|||||||||2
1619457540000|2021-04-26 17:19:00|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|14
1619457550000|2021-04-26 17:19:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1
1619457590000|2021-04-26 17:19:50|||||||||1
1619457600000|2021-04-26 17:20:00|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|3
1619457620000|2021-04-26 17:20:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1
1619457630000|2021-04-26 17:20:30|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|10
1619457650000|2021-04-26 17:20:50|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|11
1619457660000|2021-04-26 17:21:00|1357.9|1357.4|1357.7|1357.2|1357.9|1357.4|1357.7|1357.2|6
1619457670000|2021-04-26 17:21:10|||||||||1
1619457690000|2021-04-26 17:21:30|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|4
1619457700000|2021-04-26 17:21:40|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|2
1619457710000|2021-04-26 17:21:50|||||||||4
1619457720000|2021-04-26 17:22:00|||||||||3
1619457730000|2021-04-26 17:22:10|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1
1619457740000|2021-04-26 17:22:20|||||||||1
1619457770000|2021-04-26 17:22:50|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|4
1619457790000|2021-04-26 17:23:10|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|11
1619457860000|2021-04-26 17:24:20|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|3
1619457890000|2021-04-26 17:24:50|||||||||4
1619457910000|2021-04-26 17:25:10|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1
1619457920000|2021-04-26 17:25:20|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|3
1619457930000|2021-04-26 17:25:30|||||||||1
1619457940000|2021-04-26 17:25:40|||||||||1
1619457980000|2021-04-26 17:26:20|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1
1619457990000|2021-04-26 17:26:30|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|6
1619458010000|2021-04-26 17:26:50|||||||||1
1619458020000|2021-04-26 17:27:00|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1
1619458030000|2021-04-26 17:27:10|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1
1619458060000|2021-04-26 17:27:40|||||||||1
1619458080000|2021-04-26 17:28:00|||||||||4
1619458090000|2021-04-26 17:28:10|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1
1619458120000|2021-04-26 17:28:40|||||||||1
1619458140000|2021-04-26 17:29:00|||||||||1
1619458170000|2021-04-26 17:29:30|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|15
1619458190000|2021-04-26 17:29:50|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|3
1619458200000|2021-04-26 17:30:00|1358.1|1357.6|1358.3|1357.8|1358.3|1357.8|1358.1|1357.6|11
1619458240000|2021-04-26 17:30:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|2
1619458250000|2021-04-26 17:30:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|2
1619458260000|2021-04-26 17:31:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1
1619458280000|2021-04-26 17:31:20|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|25
1619458290000|2021-04-26 17:31:30|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|2
1619458300000|2021-04-26 17:31:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1
1619458310000|2021-04-26 17:31:50|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|2
1619458320000|2021-04-26 17:32:00|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|1
1619458330000|2021-04-26 17:32:10|||||||||2
1619458340000|2021-04-26 17:32:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|0
1619458350000|2021-04-26 17:32:30|||||||||2
1619458370000|2021-04-26 17:32:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|1
1619458380000|2021-04-26 17:33:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|4
1619458390000|2021-04-26 17:33:10|||||||||5
1619458420000|2021-04-26 17:33:40|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|1
1619458430000|2021-04-26 17:33:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|4
1619458440000|2021-04-26 17:34:00|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|6
1619458480000|2021-04-26 17:34:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1
1619458500000|2021-04-26 17:35:00|||||||||2
1619458520000|2021-04-26 17:35:20|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|5
1619458530000|2021-04-26 17:35:30|||||||||6
1619458560000|2021-04-26 17:36:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1
1619458580000|2021-04-26 17:36:20|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|3
1619458600000|2021-04-26 17:36:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|2
1619458610000|2021-04-26 17:36:50|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|10
1619458620000|2021-04-26 17:37:00|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1
1619458650000|2021-04-26 17:37:30|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|9
1619458660000|2021-04-26 17:37:40|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|1
1619458680000|2021-04-26 17:38:00|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|2
1619458700000|2021-04-26 17:38:20|||||||||1
1619458740000|2021-04-26 17:39:00|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|2
1619458770000|2021-04-26 17:39:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|6
1619458800000|2021-04-26 17:40:00|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|7
1619458810000|2021-04-26 17:40:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|2
1619458830000|2021-04-26 17:40:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1
1619458910000|2021-04-26 17:41:50|||||||||6
1619458930000|2021-04-26 17:42:10|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|1
1619458960000|2021-04-26 17:42:40|||||||||1
1619458980000|2021-04-26 17:43:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1
1619459000000|2021-04-26 17:43:20|||||||||2
1619459100000|2021-04-26 17:45:00|||||||||10
1619459140000|2021-04-26 17:45:40|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|15
1619459150000|2021-04-26 17:45:50|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|26
1619459160000|2021-04-26 17:46:00|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|6
1619459190000|2021-04-26 17:46:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|5
1619459240000|2021-04-26 17:47:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1
1619459250000|2021-04-26 17:47:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|21
1619459260000|2021-04-26 17:47:40|||||||||2
1619459270000|2021-04-26 17:47:50|||||||||4
1619459280000|2021-04-26 17:48:00|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|2
1619459290000|2021-04-26 17:48:10|||||||||9
1619459310000|2021-04-26 17:48:30|||||||||6
1619459320000|2021-04-26 17:48:40|||||||||1
1619459340000|2021-04-26 17:49:00|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1
1619459350000|2021-04-26 17:49:10|||||||||1
1619459440000|2021-04-26 17:50:40|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|23
1619459460000|2021-04-26 17:51:00|||||||||35
1619459490000|2021-04-26 17:51:30|||||||||6
1619459560000|2021-04-26 17:52:40|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|6
1619459570000|2021-04-26 17:52:50|||||||||1
1619459630000|2021-04-26 17:53:50|||||||||3
1619459660000|2021-04-26 17:54:20|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|5
1619459690000|2021-04-26 17:54:50|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|9
1619459700000|2021-04-26 17:55:00|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|2
1619459710000|2021-04-26 17:55:10|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|1
1619459730000|2021-04-26 17:55:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|4
1619459750000|2021-04-26 17:55:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1
1619459800000|2021-04-26 17:56:40|||||||||2
1619459820000|2021-04-26 17:57:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|4
1619459840000|2021-04-26 17:57:20|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|1
1619459890000|2021-04-26 17:58:10|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1
1619459910000|2021-04-26 17:58:30|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|2
1619459990000|2021-04-26 17:59:50|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|3
1619460050000|2021-04-26 18:00:50|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|16
1619460070000|2021-04-26 18:01:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|27
1619460080000|2021-04-26 18:01:20|||||||||5
1619460090000|2021-04-26 18:01:30|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|2
1619460120000|2021-04-26 18:02:00|||||||||1
1619460140000|2021-04-26 18:02:20|||||||||2
1619460150000|2021-04-26 18:02:30|||||||||3
1619460160000|2021-04-26 18:02:40|||||||||5
1619460170000|2021-04-26 18:02:50|||||||||6
1619460180000|2021-04-26 18:03:00|||||||||1
1619460200000|2021-04-26 18:03:20|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|15
1619460210000|2021-04-26 18:03:30|||||||||1
1619460220000|2021-04-26 18:03:40|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1
1619460230000|2021-04-26 18:03:50|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|1
1619460240000|2021-04-26 18:04:00|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|3
1619460250000|2021-04-26 18:04:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|1
1619460280000|2021-04-26 18:04:40|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1
1619460300000|2021-04-26 18:05:00|||||||||2
1619460360000|2021-04-26 18:06:00|||||||||1
1619460400000|2021-04-26 18:06:40|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|4
1619460420000|2021-04-26 18:07:00|||||||||1
1619460430000|2021-04-26 18:07:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|23
1619460450000|2021-04-26 18:07:30|||||||||2
1619460470000|2021-04-26 18:07:50|||||||||1
1619460480000|2021-04-26 18:08:00|||||||||1
1619460510000|2021-04-26 18:08:30|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|7
1619460520000|2021-04-26 18:08:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|3
1619460530000|2021-04-26 18:08:50|||||||||1
1619460540000|2021-04-26 18:09:00|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1
1619460550000|2021-04-26 18:09:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|3
1619460580000|2021-04-26 18:09:40|||||||||1
1619460600000|2021-04-26 18:10:00|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1
1619460620000|2021-04-26 18:10:20|||||||||12
1619460630000|2021-04-26 18:10:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|3
1619460640000|2021-04-26 18:10:40|||||||||1
1619460670000|2021-04-26 18:11:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|2
1619460690000|2021-04-26 18:11:30|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|9
1619460700000|2021-04-26 18:11:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|0
1619460710000|2021-04-26 18:11:50|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|7
1619460720000|2021-04-26 18:12:00|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1
1619460740000|2021-04-26 18:12:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|1
1619460760000|2021-04-26 18:12:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1
1619460780000|2021-04-26 18:13:00|||||||||5
1619460790000|2021-04-26 18:13:10|||||||||3
1619460820000|2021-04-26 18:13:40|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|2
1619460840000|2021-04-26 18:14:00|1359.3|1358.8|1359.1|1358.6|1359.3|1358.8|1359.1|1358.6|6
1619460850000|2021-04-26 18:14:10|||||||||4
1619460870000|2021-04-26 18:14:30|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|0
1619460880000|2021-04-26 18:14:40|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|3
1619460890000|2021-04-26 18:14:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|11
1619460900000|2021-04-26 18:15:00|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|1
1619460910000|2021-04-26 18:15:10|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|3
1619460920000|2021-04-26 18:15:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|4
1619460930000|2021-04-26 18:15:30|||||||||6
1619460960000|2021-04-26 18:16:00|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|2
1619460970000|2021-04-26 18:16:10|1359.2|1358.7|1359.4|1358.9|1359.4|1358.9|1359.2|1358.7|38
1619460980000|2021-04-26 18:16:20|1359.3|1358.8|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|3
1619461020000|2021-04-26 18:17:00|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|3
1619461060000|2021-04-26 18:17:40|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|8
1619461080000|2021-04-26 18:18:00|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1
1619461100000|2021-04-26 18:18:20|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|19
1619461110000|2021-04-26 18:18:30|||||||||1
1619461130000|2021-04-26 18:18:50|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|17
1619461140000|2021-04-26 18:19:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|11
1619461150000|2021-04-26 18:19:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|1
1619461180000|2021-04-26 18:19:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|4
1619461200000|2021-04-26 18:20:00|||||||||7
1619461220000|2021-04-26 18:20:20|1359.5|1359|1359.7|1359.2|1359.7|1359.2|1359.5|1359|4
1619461240000|2021-04-26 18:20:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1
1619461250000|2021-04-26 18:20:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|5
1619461260000|2021-04-26 18:21:00|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|6
1619461270000|2021-04-26 18:21:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|3
1619461320000|2021-04-26 18:22:00|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|14
1619461360000|2021-04-26 18:22:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|4
1619461380000|2021-04-26 18:23:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1
1619461400000|2021-04-26 18:23:20|||||||||3
1619461420000|2021-04-26 18:23:40|||||||||1
1619461440000|2021-04-26 18:24:00|||||||||1
1619461450000|2021-04-26 18:24:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|5
1619461460000|2021-04-26 18:24:20|||||||||2
1619461500000|2021-04-26 18:25:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|1
1619461540000|2021-04-26 18:25:40|||||||||1
1619461560000|2021-04-26 18:26:00|||||||||2
1619461610000|2021-04-26 18:26:50|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|3
1619461620000|2021-04-26 18:27:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|1
1619461640000|2021-04-26 18:27:20|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1
1619461670000|2021-04-26 18:27:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|5
1619461680000|2021-04-26 18:28:00|||||||||4
1619461690000|2021-04-26 18:28:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1
1619461720000|2021-04-26 18:28:40|||||||||3
1619461740000|2021-04-26 18:29:00|||||||||2
1619461760000|2021-04-26 18:29:20|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|2
1619461770000|2021-04-26 18:29:30|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|4
1619461790000|2021-04-26 18:29:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|12
1619461800000|2021-04-26 18:30:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1
1619461810000|2021-04-26 18:30:10|||||||||9
1619461820000|2021-04-26 18:30:20|||||||||1
1619461850000|2021-04-26 18:30:50|||||||||14
1619461860000|2021-04-26 18:31:00|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|11
1619461870000|2021-04-26 18:31:10|||||||||15
1619461900000|2021-04-26 18:31:40|||||||||9
1619461910000|2021-04-26 18:31:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|9
1619461920000|2021-04-26 18:32:00|||||||||19
1619461930000|2021-04-26 18:32:10|||||||||11
1619461940000|2021-04-26 18:32:20|||||||||6
1619461960000|2021-04-26 18:32:40|||||||||12
1619461970000|2021-04-26 18:32:50|||||||||11
1619461980000|2021-04-26 18:33:00|||||||||9
1619461990000|2021-04-26 18:33:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|2
1619462010000|2021-04-26 18:33:30|||||||||4
1619462040000|2021-04-26 18:34:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1
1619462060000|2021-04-26 18:34:20|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|8
1619462080000|2021-04-26 18:34:40|||||||||1
1619462100000|2021-04-26 18:35:00|||||||||1
1619462110000|2021-04-26 18:35:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1
1619462120000|2021-04-26 18:35:20|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|2
1619462140000|2021-04-26 18:35:40|||||||||1
1619462160000|2021-04-26 18:36:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|4
1619462180000|2021-04-26 18:36:20|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|13
1619462200000|2021-04-26 18:36:40|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|4
1619462220000|2021-04-26 18:37:00|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|14
1619462230000|2021-04-26 18:37:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|54
1619462240000|2021-04-26 18:37:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|3
1619462270000|2021-04-26 18:37:50|||||||||1
1619462280000|2021-04-26 18:38:00|||||||||5
1619462290000|2021-04-26 18:38:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|10
1619462300000|2021-04-26 18:38:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|57
1619462310000|2021-04-26 18:38:30|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|6
1619462320000|2021-04-26 18:38:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|2
1619462330000|2021-04-26 18:38:50|||||||||1
1619462360000|2021-04-26 18:39:20|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1
1619462380000|2021-04-26 18:39:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|1
1619462400000|2021-04-26 18:40:00|||||||||1
1619462410000|2021-04-26 18:40:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|2
1619462420000|2021-04-26 18:40:20|||||||||1
1619462450000|2021-04-26 18:40:50|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|1
1619462460000|2021-04-26 18:41:00|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|3
1619462470000|2021-04-26 18:41:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1
1619462490000|2021-04-26 18:41:30|||||||||2
1619462500000|2021-04-26 18:41:40|||||||||23
1619462510000|2021-04-26 18:41:50|||||||||11
1619462530000|2021-04-26 18:42:10|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|8
1619462540000|2021-04-26 18:42:20|||||||||2
1619462560000|2021-04-26 18:42:40|||||||||1
1619462580000|2021-04-26 18:43:00|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|2
1619462620000|2021-04-26 18:43:40|||||||||1
1619462640000|2021-04-26 18:44:00|||||||||1
1619462660000|2021-04-26 18:44:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|4
1619462680000|2021-04-26 18:44:40|||||||||3
1619462690000|2021-04-26 18:44:50|||||||||1
1619462700000|2021-04-26 18:45:00|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|6
1619462730000|2021-04-26 18:45:30|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|8
1619462760000|2021-04-26 18:46:00|||||||||1
1619462780000|2021-04-26 18:46:20|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|7
1619462790000|2021-04-26 18:46:30|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1
1619462820000|2021-04-26 18:47:00|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|16
1619462830000|2021-04-26 18:47:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|9
1619462850000|2021-04-26 18:47:30|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|12
1619462860000|2021-04-26 18:47:40|||||||||2
1619462880000|2021-04-26 18:48:00|1359.4|1358.9|1359.6|1359.1|1359.6|1359.1|1359.4|1358.9|16
1619462890000|2021-04-26 18:48:10|||||||||1
1619462910000|2021-04-26 18:48:30|||||||||4
1619462920000|2021-04-26 18:48:40|||||||||7
1619462950000|2021-04-26 18:49:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|1
1619462970000|2021-04-26 18:49:30|||||||||4
1619462980000|2021-04-26 18:49:40|||||||||2
1619462990000|2021-04-26 18:49:50|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|0
1619463000000|2021-04-26 18:50:00|||||||||5
1619463020000|2021-04-26 18:50:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|2
1619463030000|2021-04-26 18:50:30|||||||||1
1619463040000|2021-04-26 18:50:40|||||||||3
1619463050000|2021-04-26 18:50:50|||||||||2
1619463060000|2021-04-26 18:51:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|2
1619463090000|2021-04-26 18:51:30|||||||||1
1619463100000|2021-04-26 18:51:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|3
1619463120000|2021-04-26 18:52:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|0
1619463130000|2021-04-26 18:52:10|||||||||1
1619463150000|2021-04-26 18:52:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|2
1619463180000|2021-04-26 18:53:00|||||||||6
1619463220000|2021-04-26 18:53:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|2
1619463240000|2021-04-26 18:54:00|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1
1619463250000|2021-04-26 18:54:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1
1619463280000|2021-04-26 18:54:40|1359.9|1359.4|1360|1359.5|1360.1|1359.6|1359.9|1359.4|4
1619463290000|2021-04-26 18:54:50|||||||||6
1619463300000|2021-04-26 18:55:00|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|2
1619463310000|2021-04-26 18:55:10|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|5
1619463330000|2021-04-26 18:55:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|4
1619463340000|2021-04-26 18:55:40|||||||||3
1619463360000|2021-04-26 18:56:00|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|2
1619463380000|2021-04-26 18:56:20|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|3
1619463400000|2021-04-26 18:56:40|||||||||11
1619463410000|2021-04-26 18:56:50|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1
1619463420000|2021-04-26 18:57:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|5
1619463430000|2021-04-26 18:57:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|5
1619463440000|2021-04-26 18:57:20|||||||||2
1619463450000|2021-04-26 18:57:30|||||||||1
1619463460000|2021-04-26 18:57:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|6
1619463470000|2021-04-26 18:57:50|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|2
1619463480000|2021-04-26 18:58:00|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.4|1359.9|7
1619463510000|2021-04-26 18:58:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1
1619463520000|2021-04-26 18:58:40|||||||||5
1619463530000|2021-04-26 18:58:50|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1
1619463540000|2021-04-26 18:59:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|5
1619463560000|2021-04-26 18:59:20|||||||||1
1619463570000|2021-04-26 18:59:30|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|7
1619463580000|2021-04-26 18:59:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|5
1619463590000|2021-04-26 18:59:50|||||||||1
1619463600000|2021-04-26 19:00:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|19
1619463610000|2021-04-26 19:00:10|||||||||1
1619463620000|2021-04-26 19:00:20|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|25
1619463630000|2021-04-26 19:00:30|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|5
1619463640000|2021-04-26 19:00:40|||||||||4
1619463650000|2021-04-26 19:00:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|53
1619463660000|2021-04-26 19:01:00|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1
1619463670000|2021-04-26 19:01:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|11
1619463680000|2021-04-26 19:01:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|3
1619463690000|2021-04-26 19:01:30|||||||||2
1619463700000|2021-04-26 19:01:40|||||||||9
1619463710000|2021-04-26 19:01:50|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|4
1619463720000|2021-04-26 19:02:00|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|4
1619463730000|2021-04-26 19:02:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|28
1619463750000|2021-04-26 19:02:30|||||||||1
1619463760000|2021-04-26 19:02:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|13
1619463780000|2021-04-26 19:03:00|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|12
1619463790000|2021-04-26 19:03:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|3
1619463800000|2021-04-26 19:03:20|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|19
1619463810000|2021-04-26 19:03:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|8
1619463820000|2021-04-26 19:03:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|12
1619463880000|2021-04-26 19:04:40|||||||||10
1619463900000|2021-04-26 19:05:00|||||||||1
1619463910000|2021-04-26 19:05:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|11
1619463920000|2021-04-26 19:05:20|||||||||7
1619463930000|2021-04-26 19:05:30|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|11
1619463960000|2021-04-26 19:06:00|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|6
1619463970000|2021-04-26 19:06:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|2
1619463980000|2021-04-26 19:06:20|||||||||9
1619464010000|2021-04-26 19:06:50|||||||||11
1619464020000|2021-04-26 19:07:00|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1360|1359.5|2
1619464030000|2021-04-26 19:07:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|20
1619464040000|2021-04-26 19:07:20|||||||||15
1619464060000|2021-04-26 19:07:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|36
1619464070000|2021-04-26 19:07:50|||||||||19
1619464090000|2021-04-26 19:08:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|4
1619464100000|2021-04-26 19:08:20|||||||||19
1619464110000|2021-04-26 19:08:30|||||||||15
1619464120000|2021-04-26 19:08:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|5
1619464130000|2021-04-26 19:08:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|18
1619464150000|2021-04-26 19:09:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1
1619464160000|2021-04-26 19:09:20|||||||||8
1619464200000|2021-04-26 19:10:00|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|3
1619464210000|2021-04-26 19:10:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|6
1619464220000|2021-04-26 19:10:20|||||||||19
1619464240000|2021-04-26 19:10:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|19
1619464250000|2021-04-26 19:10:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|7
1619464260000|2021-04-26 19:11:00|||||||||1
1619464270000|2021-04-26 19:11:10|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|2
1619464290000|2021-04-26 19:11:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|3
1619464350000|2021-04-26 19:12:30|||||||||2
1619464380000|2021-04-26 19:13:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|13
1619464390000|2021-04-26 19:13:10|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1
1619464420000|2021-04-26 19:13:40|||||||||3
1619464440000|2021-04-26 19:14:00|||||||||1
1619464450000|2021-04-26 19:14:10|||||||||1
1619464490000|2021-04-26 19:14:50|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|14
1619464500000|2021-04-26 19:15:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1
1619464510000|2021-04-26 19:15:10|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|5
1619464520000|2021-04-26 19:15:20|||||||||1
1619464540000|2021-04-26 19:15:40|||||||||12
1619464560000|2021-04-26 19:16:00|||||||||1
1619464580000|2021-04-26 19:16:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1
1619464590000|2021-04-26 19:16:30|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|14
1619464600000|2021-04-26 19:16:40|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.5|1360|18
1619464620000|2021-04-26 19:17:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1
1619464640000|2021-04-26 19:17:20|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|2
1619464650000|2021-04-26 19:17:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|6
1619464660000|2021-04-26 19:17:40|||||||||9
1619464680000|2021-04-26 19:18:00|||||||||10
1619464690000|2021-04-26 19:18:10|||||||||5
1619464700000|2021-04-26 19:18:20|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|5
1619464710000|2021-04-26 19:18:30|||||||||24
1619464730000|2021-04-26 19:18:50|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|14
1619464740000|2021-04-26 19:19:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|28
1619464750000|2021-04-26 19:19:10|||||||||2
1619464760000|2021-04-26 19:19:20|||||||||2
1619464770000|2021-04-26 19:19:30|||||||||7
1619464820000|2021-04-26 19:20:20|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|20
1619464830000|2021-04-26 19:20:30|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|4
1619464840000|2021-04-26 19:20:40|||||||||5
1619464850000|2021-04-26 19:20:50|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|6
1619464860000|2021-04-26 19:21:00|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|7
1619464870000|2021-04-26 19:21:10|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|3
1619464910000|2021-04-26 19:21:50|||||||||1
1619464920000|2021-04-26 19:22:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|33
1619464940000|2021-04-26 19:22:20|||||||||4
1619464950000|2021-04-26 19:22:30|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|4
1619464960000|2021-04-26 19:22:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|12
1619464970000|2021-04-26 19:22:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|11
1619464980000|2021-04-26 19:23:00|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|5
1619464990000|2021-04-26 19:23:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|11
1619465030000|2021-04-26 19:23:50|||||||||1
1619465040000|2021-04-26 19:24:00|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|28
1619465050000|2021-04-26 19:24:10|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|2
1619465060000|2021-04-26 19:24:20|||||||||6
1619465070000|2021-04-26 19:24:30|||||||||1
1619465100000|2021-04-26 19:25:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|3
1619465120000|2021-04-26 19:25:20|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|14
1619465150000|2021-04-26 19:25:50|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|10
1619465190000|2021-04-26 19:26:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|8
1619465200000|2021-04-26 19:26:40|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|12
1619465210000|2021-04-26 19:26:50|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|8
1619465240000|2021-04-26 19:27:20|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|11
1619465250000|2021-04-26 19:27:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|9
1619465260000|2021-04-26 19:27:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1
1619465270000|2021-04-26 19:27:50|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|22
1619465300000|2021-04-26 19:28:20|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|21
1619465310000|2021-04-26 19:28:30|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|8
1619465320000|2021-04-26 19:28:40|||||||||7
1619465330000|2021-04-26 19:28:50|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.6|1359.1|22
1619465340000|2021-04-26 19:29:00|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|14
1619465350000|2021-04-26 19:29:10|1359.6|1359.1|1359.5|1359|1359.7|1359.2|1359.5|1359|30
1619465360000|2021-04-26 19:29:20|1359.4|1358.9|1359.1|1358.6|1359.4|1358.9|1359.1|1358.6|96
1619465370000|2021-04-26 19:29:30|1359|1358.5|1358.3|1357.8|1359.1|1358.6|1358.3|1357.8|123
1619465380000|2021-04-26 19:29:40|1358.4|1357.9|1357.5|1357|1358.4|1357.9|1357.5|1357|241
1619465390000|2021-04-26 19:29:50|1357.6|1357.1|1357.9|1357.4|1357.9|1357.4|1357.5|1357|51
1619465400000|2021-04-26 19:30:00|1358.1|1357.6|1357.1|1356.6|1358.1|1357.6|1357|1356.5|250
1619465410000|2021-04-26 19:30:10|1357|1356.5|1356.5|1356|1357.1|1356.6|1356.3|1355.8|170
1619465420000|2021-04-26 19:30:20|1356.6|1356.1|1356.9|1356.4|1356.9|1356.4|1356.5|1356|85
1619465430000|2021-04-26 19:30:30|1356.8|1356.3|1357.5|1357|1357.6|1357.1|1356.8|1356.3|139
1619465440000|2021-04-26 19:30:40|1357.3|1356.8|1358.1|1357.6|1358.1|1357.6|1357.2|1356.7|60
1619465450000|2021-04-26 19:30:50|1358|1357.5|1358.2|1357.7|1358.2|1357.7|1357.8|1357.3|16
1619465460000|2021-04-26 19:31:00|1358.4|1357.9|1358.5|1358|1358.6|1358.1|1358.2|1357.7|53
1619465470000|2021-04-26 19:31:10|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.3|1357.8|159
1619465480000|2021-04-26 19:31:20|1358.7|1358.2|1358.4|1357.9|1358.8|1358.3|1358.4|1357.9|68
1619465490000|2021-04-26 19:31:30|1358.3|1357.8|1358.4|1357.9|1358.5|1358|1358.3|1357.8|62
1619465500000|2021-04-26 19:31:40|1358.5|1358|1358.3|1357.8|1358.5|1358|1358.3|1357.8|31
1619465510000|2021-04-26 19:31:50|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|111
1619465520000|2021-04-26 19:32:00|1358.4|1357.9|1358.1|1357.6|1358.4|1357.9|1358.1|1357.6|61
1619465530000|2021-04-26 19:32:10|1358|1357.5|1358.2|1357.7|1358.2|1357.7|1357.9|1357.4|14
1619465540000|2021-04-26 19:32:20|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|24
1619465550000|2021-04-26 19:32:30|1357.8|1357.3|1358|1357.5|1358|1357.5|1357.7|1357.2|79
1619465560000|2021-04-26 19:32:40|1357.9|1357.4|1358|1357.5|1358.1|1357.6|1357.9|1357.4|12
1619465570000|2021-04-26 19:32:50|1357.9|1357.4|1358|1357.5|1358.1|1357.6|1357.9|1357.4|64
1619465580000|2021-04-26 19:33:00|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|8
1619465590000|2021-04-26 19:33:10|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|28
1619465600000|2021-04-26 19:33:20|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.7|1357.2|33
1619465610000|2021-04-26 19:33:30|1357.8|1357.3|1358|1357.5|1358|1357.5|1357.8|1357.3|45
1619465620000|2021-04-26 19:33:40|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|10
1619465630000|2021-04-26 19:33:50|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|7
1619465640000|2021-04-26 19:34:00|||||||||4
1619465650000|2021-04-26 19:34:10|1358.2|1357.7|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|56
1619465660000|2021-04-26 19:34:20|||||||||15
1619465670000|2021-04-26 19:34:30|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|2
1619465680000|2021-04-26 19:34:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|6
1619465690000|2021-04-26 19:34:50|1358.5|1358|1358.7|1358.2|1358.7|1358.2|1358.5|1358|29
1619465700000|2021-04-26 19:35:00|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|23
1619465710000|2021-04-26 19:35:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|6
1619465720000|2021-04-26 19:35:20|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|4
1619465730000|2021-04-26 19:35:30|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|4
1619465740000|2021-04-26 19:35:40|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|6
1619465750000|2021-04-26 19:35:50|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|4
1619465760000|2021-04-26 19:36:00|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|3
1619465770000|2021-04-26 19:36:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1
1619465780000|2021-04-26 19:36:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|3
1619465790000|2021-04-26 19:36:30|1358.9|1358.4|1359.1|1358.6|1359.1|1358.6|1358.9|1358.4|7
1619465800000|2021-04-26 19:36:40|||||||||2
1619465810000|2021-04-26 19:36:50|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|6
1619465820000|2021-04-26 19:37:00|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|3
1619465830000|2021-04-26 19:37:10|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|4
1619465840000|2021-04-26 19:37:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|49
1619465850000|2021-04-26 19:37:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|6
1619465860000|2021-04-26 19:37:40|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|3
1619465870000|2021-04-26 19:37:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|2
1619465880000|2021-04-26 19:38:00|||||||||4
1619465890000|2021-04-26 19:38:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|6
1619465900000|2021-04-26 19:38:20|||||||||1
1619465910000|2021-04-26 19:38:30|||||||||2
1619465930000|2021-04-26 19:38:50|||||||||2
1619465940000|2021-04-26 19:39:00|||||||||2
1619465950000|2021-04-26 19:39:10|||||||||9
1619465960000|2021-04-26 19:39:20|1359.1|1358.6|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|27
1619465970000|2021-04-26 19:39:30|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|2
1619465980000|2021-04-26 19:39:40|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|3
1619466000000|2021-04-26 19:40:00|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1
1619466010000|2021-04-26 19:40:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|6
1619466020000|2021-04-26 19:40:20|1359.3|1358.8|1359.5|1359|1359.5|1359|1359.2|1358.7|13
1619466030000|2021-04-26 19:40:30|||||||||2
1619466040000|2021-04-26 19:40:40|1359.4|1358.9|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|19
1619466050000|2021-04-26 19:40:50|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|5
1619466070000|2021-04-26 19:41:10|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|3
1619466080000|2021-04-26 19:41:20|||||||||4
1619466090000|2021-04-26 19:41:30|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|3
1619466100000|2021-04-26 19:41:40|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|10
1619466110000|2021-04-26 19:41:50|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|3
1619466140000|2021-04-26 19:42:20|||||||||2
1619466150000|2021-04-26 19:42:30|||||||||1
1619466160000|2021-04-26 19:42:40|||||||||2
1619466170000|2021-04-26 19:42:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|14
1619466190000|2021-04-26 19:43:10|||||||||4
1619466200000|2021-04-26 19:43:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1
1619466210000|2021-04-26 19:43:30|||||||||11
1619466220000|2021-04-26 19:43:40|||||||||1
1619466230000|2021-04-26 19:43:50|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|6
1619466240000|2021-04-26 19:44:00|||||||||2
1619466260000|2021-04-26 19:44:20|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|4
1619466270000|2021-04-26 19:44:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|5
1619466280000|2021-04-26 19:44:40|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1
1619466290000|2021-04-26 19:44:50|||||||||2
1619466300000|2021-04-26 19:45:00|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|3
1619466310000|2021-04-26 19:45:10|||||||||15
1619466320000|2021-04-26 19:45:20|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|45
1619466330000|2021-04-26 19:45:30|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|9
1619466340000|2021-04-26 19:45:40|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|30
1619466350000|2021-04-26 19:45:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|2
1619466360000|2021-04-26 19:46:00|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|11
1619466370000|2021-04-26 19:46:10|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|13
1619466380000|2021-04-26 19:46:20|||||||||8
1619466390000|2021-04-26 19:46:30|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|6
1619466400000|2021-04-26 19:46:40|||||||||2
1619466420000|2021-04-26 19:47:00|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|22
1619466430000|2021-04-26 19:47:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|7
1619466440000|2021-04-26 19:47:20|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|6
1619466450000|2021-04-26 19:47:30|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|5
1619466460000|2021-04-26 19:47:40|||||||||6
1619466470000|2021-04-26 19:47:50|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|4
1619466480000|2021-04-26 19:48:00|||||||||2
1619466490000|2021-04-26 19:48:10|||||||||5
1619466500000|2021-04-26 19:48:20|||||||||1
1619466510000|2021-04-26 19:48:30|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|9
1619466520000|2021-04-26 19:48:40|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.8|1358.3|16
1619466530000|2021-04-26 19:48:50|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|7
1619466550000|2021-04-26 19:49:10|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|4
1619466560000|2021-04-26 19:49:20|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.4|1357.9|217
1619466570000|2021-04-26 19:49:30|1358.4|1357.9|1358.2|1357.7|1358.4|1357.9|1358.2|1357.7|129
1619466580000|2021-04-26 19:49:40|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|177
1619466590000|2021-04-26 19:49:50|1358.1|1357.6|1358.1|1357.6|1358.2|1357.7|1358|1357.5|127
1619466600000|2021-04-26 19:50:00|1357.9|1357.4|1358.6|1358.1|1358.6|1358.1|1357.9|1357.4|59
1619466610000|2021-04-26 19:50:10|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|10
1619466620000|2021-04-26 19:50:20|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|27
1619466630000|2021-04-26 19:50:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|4
1619466640000|2021-04-26 19:50:40|||||||||14
1619466650000|2021-04-26 19:50:50|||||||||3
1619466660000|2021-04-26 19:51:00|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|16
1619466670000|2021-04-26 19:51:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|26
1619466680000|2021-04-26 19:51:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|11
1619466690000|2021-04-26 19:51:30|||||||||3
1619466700000|2021-04-26 19:51:40|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|17
1619466710000|2021-04-26 19:51:50|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|20
1619466720000|2021-04-26 19:52:00|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|6
1619466730000|2021-04-26 19:52:10|||||||||24
1619466740000|2021-04-26 19:52:20|||||||||7
1619466750000|2021-04-26 19:52:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|7
1619466760000|2021-04-26 19:52:40|||||||||1
1619466770000|2021-04-26 19:52:50|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|25
1619466780000|2021-04-26 19:53:00|||||||||33
1619466790000|2021-04-26 19:53:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|8
1619466800000|2021-04-26 19:53:20|||||||||5
1619466810000|2021-04-26 19:53:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|2
1619466820000|2021-04-26 19:53:40|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.4|1357.9|76
1619466830000|2021-04-26 19:53:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|11
1619466840000|2021-04-26 19:54:00|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|10
1619466860000|2021-04-26 19:54:20|||||||||5
1619466870000|2021-04-26 19:54:30|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.5|1358|29
1619466880000|2021-04-26 19:54:40|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|20
1619466890000|2021-04-26 19:54:50|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.4|1357.9|58
1619466900000|2021-04-26 19:55:00|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|61
1619466910000|2021-04-26 19:55:10|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|3
1619466920000|2021-04-26 19:55:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|52
1619466930000|2021-04-26 19:55:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|8
1619466950000|2021-04-26 19:55:50|||||||||10
1619466960000|2021-04-26 19:56:00|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|24
1619466970000|2021-04-26 19:56:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|32
1619466980000|2021-04-26 19:56:20|||||||||9
1619466990000|2021-04-26 19:56:30|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|26
1619467000000|2021-04-26 19:56:40|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|6
1619467020000|2021-04-26 19:57:00|||||||||20
1619467030000|2021-04-26 19:57:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|20
1619467040000|2021-04-26 19:57:20|1358.7|1358.2|1358.5|1358|1358.7|1358.2|1358.5|1358|30
1619467050000|2021-04-26 19:57:30|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.2|1357.7|16
1619467060000|2021-04-26 19:57:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|43
1619467070000|2021-04-26 19:57:50|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|10
1619467080000|2021-04-26 19:58:00|1358.3|1357.8|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|22
1619467090000|2021-04-26 19:58:10|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|45
1619467100000|2021-04-26 19:58:20|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|111
1619467110000|2021-04-26 19:58:30|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|8
1619467120000|2021-04-26 19:58:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|53
1619467130000|2021-04-26 19:58:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|44
1619467140000|2021-04-26 19:59:00|1358.5|1358|1358.8|1358.3|1358.8|1358.3|1358.5|1358|85
1619467150000|2021-04-26 19:59:10|1358.9|1358.4|1359.1|1358.6|1359.1|1358.6|1358.9|1358.4|99
1619467160000|2021-04-26 19:59:20|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359|1358.5|130
1619467170000|2021-04-26 19:59:30|1359.2|1358.7|1359.3|1358.8|1359.5|1359|1359.2|1358.7|119
1619467180000|2021-04-26 19:59:40|1359.4|1358.9|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|511
1619467190000|2021-04-26 19:59:50|1359.3|1358.8|1359.5|1359|1359.5|1359|1359.1|1358.6|909
1619467200000|2021-04-26 20:00:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|368
1619467210000|2021-04-26 20:00:10|1359.5|1358.5|1359.5|1358.5|1359.7|1358.7|1359.5|1358.5|21
1619467220000|2021-04-26 20:00:20|||||||||35
1619467230000|2021-04-26 20:00:30|1359.6|1358.6|1359.8|1358.8|1359.8|1358.8|1359.6|1358.6|22
1619467240000|2021-04-26 20:00:40|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|6
1619467250000|2021-04-26 20:00:50|||||||||2
1619467260000|2021-04-26 20:01:00|1359.4|1358.4|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|13
1619467280000|2021-04-26 20:01:20|||||||||1
1619467310000|2021-04-26 20:01:50|||||||||2
1619467340000|2021-04-26 20:02:20|||||||||10
1619467350000|2021-04-26 20:02:30|1359.7|1358.7|1359.5|1358.5|1359.7|1358.7|1359.5|1358.5|14
1619467360000|2021-04-26 20:02:40|1359.6|1358.6|1359.4|1358.4|1359.6|1358.6|1359.4|1358.4|9
1619467370000|2021-04-26 20:02:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|21
1619467380000|2021-04-26 20:03:00|||||||||1
1619467400000|2021-04-26 20:03:20|||||||||1
1619467420000|2021-04-26 20:03:40|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|3
1619467430000|2021-04-26 20:03:50|||||||||1
1619467460000|2021-04-26 20:04:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619467470000|2021-04-26 20:04:30|||||||||2
1619467480000|2021-04-26 20:04:40|||||||||2
1619467500000|2021-04-26 20:05:00|||||||||12
1619467510000|2021-04-26 20:05:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|5
1619467520000|2021-04-26 20:05:20|1359.6|1358.6|1359.2|1358.2|1359.6|1358.6|1359.2|1358.2|14
1619467530000|2021-04-26 20:05:30|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.6|1357.6|11
1619467540000|2021-04-26 20:05:40|1358.6|1357.6|1359.3|1358.3|1359.3|1358.3|1358.6|1357.6|46
1619467550000|2021-04-26 20:05:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.2|1358.2|16
1619467560000|2021-04-26 20:06:00|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|15
1619467570000|2021-04-26 20:06:10|1359.3|1358.3|1359.2|1358.2|1359.4|1358.4|1359.2|1358.2|11
1619467580000|2021-04-26 20:06:20|1359.1|1358.1|1359.2|1358.2|1359.3|1358.3|1359.1|1358.1|5
1619467620000|2021-04-26 20:07:00|1359.1|1358.1|1359.3|1358.3|1359.3|1358.3|1359.1|1358.1|3
1619467630000|2021-04-26 20:07:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|3
1619467640000|2021-04-26 20:07:20|1359.1|1358.1|1359.4|1358.4|1359.4|1358.4|1359.1|1358.1|4
1619467660000|2021-04-26 20:07:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619467680000|2021-04-26 20:08:00|1359.3|1358.3|1359|1358|1359.3|1358.3|1359|1358|4
1619467690000|2021-04-26 20:08:10|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|7
1619467750000|2021-04-26 20:09:10|1359.1|1358.1|1359.2|1358.2|1359.3|1358.3|1359.1|1358.1|4
1619467770000|2021-04-26 20:09:30|||||||||1
1619467790000|2021-04-26 20:09:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|0
1619467800000|2021-04-26 20:10:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|58
1619467810000|2021-04-26 20:10:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|6
1619467820000|2021-04-26 20:10:20|||||||||3
1619467840000|2021-04-26 20:10:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|7
1619467900000|2021-04-26 20:11:40|||||||||2
1619467910000|2021-04-26 20:11:50|||||||||1
1619467920000|2021-04-26 20:12:00|1359|1358|1359|1358|1359|1358|1359|1358|5
1619467960000|2021-04-26 20:12:40|1358.7|1357.7|1359|1358|1359|1358|1358.7|1357.7|5
1619467970000|2021-04-26 20:12:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619468010000|2021-04-26 20:13:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1619468040000|2021-04-26 20:14:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1619468060000|2021-04-26 20:14:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1619468070000|2021-04-26 20:14:30|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|2
1619468090000|2021-04-26 20:14:50|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|3
1619468100000|2021-04-26 20:15:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619468110000|2021-04-26 20:15:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|2
1619468120000|2021-04-26 20:15:20|1359|1358|1359|1358|1359|1358|1359|1358|1
1619468140000|2021-04-26 20:15:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|5
1619468150000|2021-04-26 20:15:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|4
1619468160000|2021-04-26 20:16:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1619468170000|2021-04-26 20:16:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619468180000|2021-04-26 20:16:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619468210000|2021-04-26 20:16:50|1359|1358|1359|1358|1359|1358|1359|1358|2
1619468220000|2021-04-26 20:17:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1619468260000|2021-04-26 20:17:40|||||||||3
1619468300000|2021-04-26 20:18:20|||||||||1
1619468940000|2021-04-26 20:29:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1619468950000|2021-04-26 20:29:10|1358.5|1357.5|1358.2|1357.2|1358.5|1357.5|1358.2|1357.2|11
1619468960000|2021-04-26 20:29:20|1358.1|1357.1|1358.7|1357.7|1358.8|1357.8|1358.1|1357.1|12
1619468970000|2021-04-26 20:29:30|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|18
1619469000000|2021-04-26 20:30:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|3
1619469120000|2021-04-26 20:32:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1619470770000|2021-04-26 20:59:30|1358.7|1357.7|1358.1|1357.1|1358.7|1357.7|1358.1|1357.1|18
1619470800000|2021-04-26 21:00:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|4
1619470830000|2021-04-26 21:00:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619470860000|2021-04-26 21:01:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619474400000|2021-04-26 22:00:00|1360.1|1358.1|1360.2|1358.2|1360.3|1358.3|1360.1|1358.1|0
1619474420000|2021-04-26 22:00:20|1360.1|1358.1|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1619474430000|2021-04-26 22:00:30|1360|1358|1360|1358|1360.1|1358.1|1360|1358|0
1619474440000|2021-04-26 22:00:40|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1619474450000|2021-04-26 22:00:50|1360|1358|1360|1358|1360|1358|1360|1358|0
1619474460000|2021-04-26 22:01:00|1360.1|1358.1|1360|1358|1360.1|1358.1|1360|1358|0
1619474470000|2021-04-26 22:01:10|1360.1|1358.1|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1619474480000|2021-04-26 22:01:20|1360.2|1358.2|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1619474490000|2021-04-26 22:01:30|1360|1358|1360|1358|1360|1358|1360|1358|0
1619474590000|2021-04-26 22:03:10|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1619474600000|2021-04-26 22:03:20|1359.9|1357.9|1359.8|1357.8|1359.9|1357.9|1359.8|1357.8|0
1619474610000|2021-04-26 22:03:30|1359.9|1357.9|1359.8|1357.8|1359.9|1357.9|1359.8|1357.8|0
1619474680000|2021-04-26 22:04:40|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1619474700000|2021-04-26 22:05:00|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1619474720000|2021-04-26 22:05:20|1359.7|1357.7|1359.6|1357.6|1359.7|1357.7|1359.6|1357.6|0
1619474740000|2021-04-26 22:05:40|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1619474760000|2021-04-26 22:06:00|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1619474770000|2021-04-26 22:06:10|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1619474780000|2021-04-26 22:06:20|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1619474790000|2021-04-26 22:06:30|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1619474810000|2021-04-26 22:06:50|1359.8|1357.8|1359.8|1357.8|1359.9|1357.9|1359.8|1357.8|0
1619474830000|2021-04-26 22:07:10|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.8|1357.8|0
1619474850000|2021-04-26 22:07:30|1360|1358|1360|1358|1360|1358|1360|1358|0
1619474880000|2021-04-26 22:08:00|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1619474920000|2021-04-26 22:08:40|1360|1358|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1619474930000|2021-04-26 22:08:50|1360|1358|1360|1358|1360|1358|1359.9|1357.9|0
1619474950000|2021-04-26 22:09:10|1360.1|1358.1|1360|1358|1360.1|1358.1|1360|1358|0
1619474960000|2021-04-26 22:09:20|1360.1|1358.1|1360|1358|1360.1|1358.1|1360|1358|0
1619474990000|2021-04-26 22:09:50|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1619475000000|2021-04-26 22:10:00|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1619475070000|2021-04-26 22:11:10|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1619475080000|2021-04-26 22:11:20|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1619475320000|2021-04-26 22:15:20|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|0
1619475370000|2021-04-26 22:16:10|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1619475480000|2021-04-26 22:18:00|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1619475510000|2021-04-26 22:18:30|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|0
1619475620000|2021-04-26 22:20:20|1360.5|1358.5|1360.4|1358.4|1360.5|1358.5|1360.4|1358.4|0
1619475670000|2021-04-26 22:21:10|1360.3|1358.3|1360.4|1358.4|1360.4|1358.4|1360.3|1358.3|0
1619475690000|2021-04-26 22:21:30|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|0
1619475710000|2021-04-26 22:21:50|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1619475730000|2021-04-26 22:22:10|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1619475810000|2021-04-26 22:23:30|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|0
1619475820000|2021-04-26 22:23:40|1360.2|1358.2|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1619475900000|2021-04-26 22:25:00|1360.2|1358.2|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1619475930000|2021-04-26 22:25:30|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1619475940000|2021-04-26 22:25:40|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|0
1619476000000|2021-04-26 22:26:40|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1619476010000|2021-04-26 22:26:50|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|0
1619476040000|2021-04-26 22:27:20|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1619476050000|2021-04-26 22:27:30|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|0
1619476060000|2021-04-26 22:27:40|1360.2|1358.2|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1619476070000|2021-04-26 22:27:50|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1619476080000|2021-04-26 22:28:00|1360.3|1358.3|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1619476090000|2021-04-26 22:28:10|1360.3|1358.3|1360.2|1358.2|1360.3|1358.3|1360.2|1358.2|0
1619476110000|2021-04-26 22:28:30|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|0
1619476200000|2021-04-26 22:30:00|1360.4|1358.4|1360.3|1358.3|1360.4|1358.4|1360.3|1358.3|0
1619476220000|2021-04-26 22:30:20|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1619476250000|2021-04-26 22:30:50|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|0
1619476260000|2021-04-26 22:31:00|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1619476490000|2021-04-26 22:34:50|1360|1358|1360|1358|1360|1358|1360|1358|0
1619476540000|2021-04-26 22:35:40|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1619476550000|2021-04-26 22:35:50|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1619476680000|2021-04-26 22:38:00|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1619476690000|2021-04-26 22:38:10|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1619476730000|2021-04-26 22:38:50|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1619476740000|2021-04-26 22:39:00|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1619476760000|2021-04-26 22:39:20|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1619476890000|2021-04-26 22:41:30|1360|1358|1360|1358|1360|1358|1360|1358|0
1619476910000|2021-04-26 22:41:50|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1619476960000|2021-04-26 22:42:40|1359.9|1357.9|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1619476990000|2021-04-26 22:43:10|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1619477060000|2021-04-26 22:44:20|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1619477070000|2021-04-26 22:44:30|1360|1358|1360|1358|1360|1358|1360|1358|0
1619477140000|2021-04-26 22:45:40|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1619477350000|2021-04-26 22:49:10|1359.9|1357.9|1359.9|1357.9|1360|1358|1359.9|1357.9|0
1619477370000|2021-04-26 22:49:30|1360|1358|1360|1358|1360|1358|1360|1358|0
1619477450000|2021-04-26 22:50:50|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1619477460000|2021-04-26 22:51:00|1360|1358|1360|1358|1360|1358|1360|1358|0
1619477480000|2021-04-26 22:51:20|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1619477530000|2021-04-26 22:52:10|1360|1358|1360|1358|1360|1358|1360|1358|0
1619477540000|2021-04-26 22:52:20|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1619477620000|2021-04-26 22:53:40|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1619478000000|2021-04-26 23:00:00|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1619478080000|2021-04-26 23:01:20|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1619478110000|2021-04-26 23:01:50|1360|1358|1360|1358|1360|1358|1360|1358|0
1619478120000|2021-04-26 23:02:00|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1619478180000|2021-04-26 23:03:00|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1619478200000|2021-04-26 23:03:20|1359.8|1357.8|1359.8|1357.8|1359.9|1357.9|1359.8|1357.8|0
1619478220000|2021-04-26 23:03:40|1359.9|1357.9|1359.8|1357.8|1359.9|1357.9|1359.8|1357.8|0
1619478240000|2021-04-26 23:04:00|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.8|1357.8|0
1619478300000|2021-04-26 23:05:00|1360|1358|1360|1358|1360|1358|1360|1358|0
1619478310000|2021-04-26 23:05:10|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1619478360000|2021-04-26 23:06:00|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1619478420000|2021-04-26 23:07:00|1360|1358|1360|1358|1360|1358|1360|1358|0
1619478480000|2021-04-26 23:08:00|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1619478500000|2021-04-26 23:08:20|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1619478530000|2021-04-26 23:08:50|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1619478540000|2021-04-26 23:09:00|1360|1358|1360|1358|1360|1358|1360|1358|0
1619478550000|2021-04-26 23:09:10|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1619478670000|2021-04-26 23:11:10|1360.2|1358.2|1360.1|1358.1|1360.2|1358.2|1360.1|1358.1|0
1619478730000|2021-04-26 23:12:10|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1619478800000|2021-04-26 23:13:20|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1619478850000|2021-04-26 23:14:10|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1619478860000|2021-04-26 23:14:20|1360|1358|1360|1358|1360|1358|1360|1358|0
1619478900000|2021-04-26 23:15:00|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1619478910000|2021-04-26 23:15:10|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1619479020000|2021-04-26 23:17:00|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|1359.9|1357.9|0
1619479050000|2021-04-26 23:17:30|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1619479080000|2021-04-26 23:18:00|1359.7|1357.7|1359.8|1357.8|1359.8|1357.8|1359.7|1357.7|0
1619479110000|2021-04-26 23:18:30|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1619479120000|2021-04-26 23:18:40|1359.8|1357.8|1359.7|1357.7|1359.8|1357.8|1359.7|1357.7|0
1619479140000|2021-04-26 23:19:00|1359.6|1357.6|1359.7|1357.7|1359.7|1357.7|1359.6|1357.6|0
1619479170000|2021-04-26 23:19:30|1359.6|1357.6|1359.7|1357.7|1359.7|1357.7|1359.6|1357.6|0
1619479180000|2021-04-26 23:19:40|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1619479200000|2021-04-26 23:20:00|1359.7|1357.7|1359.8|1357.8|1359.8|1357.8|1359.7|1357.7|0
1619479230000|2021-04-26 23:20:30|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1619479260000|2021-04-26 23:21:00|1359.8|1357.8|1359.6|1357.6|1359.8|1357.8|1359.6|1357.6|0
1619479270000|2021-04-26 23:21:10|1359.5|1357.5|1359.6|1357.6|1359.6|1357.6|1359.5|1357.5|0
1619479290000|2021-04-26 23:21:30|1359.7|1357.7|1359.6|1357.6|1359.7|1357.7|1359.6|1357.6|0
1619479310000|2021-04-26 23:21:50|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1619479320000|2021-04-26 23:22:00|1359.8|1357.8|1359.7|1357.7|1359.8|1357.8|1359.7|1357.7|0
1619479370000|2021-04-26 23:22:50|1359.6|1357.6|1359.7|1357.7|1359.7|1357.7|1359.6|1357.6|0
1619479380000|2021-04-26 23:23:00|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1619479460000|2021-04-26 23:24:20|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1619479480000|2021-04-26 23:24:40|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1619479510000|2021-04-26 23:25:10|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1619479520000|2021-04-26 23:25:20|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1619479530000|2021-04-26 23:25:30|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1619479540000|2021-04-26 23:25:40|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1619479580000|2021-04-26 23:26:20|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1619479590000|2021-04-26 23:26:30|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1619479600000|2021-04-26 23:26:40|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1619479610000|2021-04-26 23:26:50|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|1359.6|1357.6|0
1619479620000|2021-04-26 23:27:00|1359.7|1357.7|1359.6|1357.6|1359.7|1357.7|1359.6|1357.6|0
1619479670000|2021-04-26 23:27:50|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1619479690000|2021-04-26 23:28:10|1359.8|1357.8|1359.9|1357.9|1359.9|1357.9|1359.8|1357.8|0
1619479700000|2021-04-26 23:28:20|1359.8|1357.8|1359.9|1357.9|1359.9|1357.9|1359.8|1357.8|0
1619479740000|2021-04-26 23:29:00|1359.8|1357.8|1359.7|1357.7|1359.8|1357.8|1359.7|1357.7|0
1619479760000|2021-04-26 23:29:20|1359.8|1357.8|1359.7|1357.7|1359.8|1357.8|1359.7|1357.7|0
1619479790000|2021-04-26 23:29:50|1359.8|1357.8|1359.7|1357.7|1359.8|1357.8|1359.7|1357.7|0
1619479800000|2021-04-26 23:30:00|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1619479810000|2021-04-26 23:30:10|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1619479820000|2021-04-26 23:30:20|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1619479840000|2021-04-26 23:30:40|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|1359.7|1357.7|0
1619479850000|2021-04-26 23:30:50|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|1359.8|1357.8|0
1619479870000|2021-04-26 23:31:10|1359.7|1357.7|1359.7|1357.7|1359.8|1357.8|1359.7|1357.7|0
1619479930000|2021-04-26 23:32:10|1359.8|1357.8|1359.9|1357.9|1359.9|1357.9|1359.8|1357.8|0
1619479950000|2021-04-26 23:32:30|1360|1358|1360|1358|1360|1358|1360|1358|0
1619480000000|2021-04-26 23:33:20|1359.9|1357.9|1360|1358|1360|1358|1359.9|1357.9|0
1619480060000|2021-04-26 23:34:20|1360.1|1358.1|1360.2|1358.2|1360.2|1358.2|1360.1|1358.1|0
1619480070000|2021-04-26 23:34:30|1360.3|1358.3|1360.4|1358.4|1360.4|1358.4|1360.3|1358.3|0
1619480080000|2021-04-26 23:34:40|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|1360.3|1358.3|0
1619480090000|2021-04-26 23:34:50|1360.4|1358.4|1360.3|1358.3|1360.4|1358.4|1360.3|1358.3|0
1619480100000|2021-04-26 23:35:00|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1619480130000|2021-04-26 23:35:30|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|1360.1|1358.1|0
1619480140000|2021-04-26 23:35:40|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1619480150000|2021-04-26 23:35:50|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|1360.4|1358.4|0
1619480190000|2021-04-26 23:36:30|1360.5|1358.5|1360.5|1358.5|1360.6|1358.6|1360.5|1358.5|0
1619480200000|2021-04-26 23:36:40|1360.6|1358.6|1360.5|1358.5|1360.6|1358.6|1360.5|1358.5|0
1619480220000|2021-04-26 23:37:00|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.5|1358.5|0
1619480230000|2021-04-26 23:37:10|1360.7|1358.7|1360.8|1358.8|1360.8|1358.8|1360.7|1358.7|0
1619480240000|2021-04-26 23:37:20|1360.7|1358.7|1360.8|1358.8|1360.8|1358.8|1360.7|1358.7|0
1619480250000|2021-04-26 23:37:30|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|0
1619480280000|2021-04-26 23:38:00|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.7|1358.7|0
1619480290000|2021-04-26 23:38:10|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|0
1619480300000|2021-04-26 23:38:20|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.7|1358.7|0
1619480320000|2021-04-26 23:38:40|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|0
1619480340000|2021-04-26 23:39:00|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|0
1619480350000|2021-04-26 23:39:10|1360.7|1358.7|1360.7|1358.7|1360.8|1358.8|1360.7|1358.7|0
1619480380000|2021-04-26 23:39:40|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|0
1619480400000|2021-04-26 23:40:00|1360.7|1358.7|1360.8|1358.8|1360.8|1358.8|1360.7|1358.7|0
1619480410000|2021-04-26 23:40:10|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|0
1619480440000|2021-04-26 23:40:40|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|0
1619480460000|2021-04-26 23:41:00|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|0
1619480490000|2021-04-26 23:41:30|1360.8|1358.8|1360.7|1358.7|1360.8|1358.8|1360.7|1358.7|0
1619480510000|2021-04-26 23:41:50|1360.8|1358.8|1360.7|1358.7|1360.8|1358.8|1360.7|1358.7|0
1619480520000|2021-04-26 23:42:00|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|0
1619480530000|2021-04-26 23:42:10|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|0
1619480540000|2021-04-26 23:42:20|1360.8|1358.8|1360.9|1358.9|1360.9|1358.9|1360.8|1358.8|0
1619480550000|2021-04-26 23:42:30|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|0
1619480560000|2021-04-26 23:42:40|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|1360.8|1358.8|0
1619480580000|2021-04-26 23:43:00|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|0
1619480600000|2021-04-26 23:43:20|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|0
1619480610000|2021-04-26 23:43:30|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|0
1619480620000|2021-04-26 23:43:40|1360.9|1358.9|1360.8|1358.8|1360.9|1358.9|1360.8|1358.8|0
1619480650000|2021-04-26 23:44:10|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|0
1619480700000|2021-04-26 23:45:00|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|0
1619480710000|2021-04-26 23:45:10|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|1360.8|1358.8|0
1619480730000|2021-04-26 23:45:30|1360.8|1358.8|1360.8|1358.8|1360.9|1358.9|1360.8|1358.8|0
1619480750000|2021-04-26 23:45:50|1360.9|1358.9|1360.8|1358.8|1360.9|1358.9|1360.8|1358.8|0
1619480760000|2021-04-26 23:46:00|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|0
1619480870000|2021-04-26 23:47:50|1361|1359|1361|1359|1361|1359|1361|1359|0
1619480920000|2021-04-26 23:48:40|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|0
1619480930000|2021-04-26 23:48:50|1361|1359|1361|1359|1361|1359|1361|1359|0
1619480940000|2021-04-26 23:49:00|1361.1|1359.1|1361|1359|1361.1|1359.1|1361|1359|0
1619480950000|2021-04-26 23:49:10|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|0
1619480980000|2021-04-26 23:49:40|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|1361.2|1359.2|0
1619480990000|2021-04-26 23:49:50|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|1361.1|1359.1|0
1619481100000|2021-04-26 23:51:40|1361|1359|1361|1359|1361.1|1359.1|1361|1359|0
1619481110000|2021-04-26 23:51:50|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|0
1619481140000|2021-04-26 23:52:20|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|0
1619481190000|2021-04-26 23:53:10|1360.7|1358.7|1360.8|1358.8|1360.8|1358.8|1360.7|1358.7|0
1619481220000|2021-04-26 23:53:40|1360.7|1358.7|1360.7|1358.7|1360.8|1358.8|1360.7|1358.7|0
1619481230000|2021-04-26 23:53:50|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|0
1619481250000|2021-04-26 23:54:10|1360.7|1358.7|1360.8|1358.8|1360.8|1358.8|1360.7|1358.7|0
1619481300000|2021-04-26 23:55:00|1360.7|1358.7|1360.7|1358.7|1360.8|1358.8|1360.7|1358.7|0
1619481310000|2021-04-26 23:55:10|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|0
1619481320000|2021-04-26 23:55:20|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|0
1619481350000|2021-04-26 23:55:50|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|0
1619481360000|2021-04-26 23:56:00|1360.7|1358.7|1360.6|1358.6|1360.7|1358.7|1360.6|1358.6|0
1619481370000|2021-04-26 23:56:10|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|0
1619481420000|2021-04-26 23:57:00|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|1360.6|1358.6|0
1619481500000|2021-04-26 23:58:20|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|1360.7|1358.7|0
1619481540000|2021-04-26 23:59:00|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.7|1358.7|0
1619481550000|2021-04-26 23:59:10|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|1360.9|1358.9|0
1619481570000|2021-04-26 23:59:30|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|1360.8|1358.8|0
1619481600000|2021-04-27 00:00:00|1360.7|1358.7|1360.6|1358.6|1360.7|1358.7|1360.6|1358.6|0
1619481610000|2021-04-27 00:00:10|1360.5|1358.5|1360.2|1358.2|1360.5|1358.5|1360.2|1358.2|0
1619481620000|2021-04-27 00:00:20|1360.1|1358.1|1360.3|1358.3|1360.3|1358.3|1360.1|1358.1|0
1619481630000|2021-04-27 00:00:30|1360.2|1358.2|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1619481640000|2021-04-27 00:00:40|1360.2|1358.2|1360.3|1358.3|1360.3|1358.3|1360.2|1358.2|0
1619481650000|2021-04-27 00:00:50|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|1360.2|1358.2|0
1619481660000|2021-04-27 00:01:00|1359.2|1356.4|1358|1357|1359.2|1357|1357.4|1356.4|3
1619481670000|2021-04-27 00:01:10|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|2
1619481720000|2021-04-27 00:02:00|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1619481730000|2021-04-27 00:02:10|1358.4|1357.4|1358.7|1357.7|1358.7|1357.7|1358.4|1357.4|14
1619481760000|2021-04-27 00:02:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619481770000|2021-04-27 00:02:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619481780000|2021-04-27 00:03:00|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|2
1619481830000|2021-04-27 00:03:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619481890000|2021-04-27 00:04:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619481960000|2021-04-27 00:06:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619482010000|2021-04-27 00:06:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619482060000|2021-04-27 00:07:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619482110000|2021-04-27 00:08:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619482150000|2021-04-27 00:09:10|1360|1359|1360|1359|1360|1359|1360|1359|1
1619482200000|2021-04-27 00:10:00|||||||||1
1619482260000|2021-04-27 00:11:00|||||||||1
1619482320000|2021-04-27 00:12:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619482370000|2021-04-27 00:12:50|||||||||1
1619482420000|2021-04-27 00:13:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619482470000|2021-04-27 00:14:30|||||||||1
1619482530000|2021-04-27 00:15:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619482590000|2021-04-27 00:16:30|||||||||1
1619482640000|2021-04-27 00:17:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619482700000|2021-04-27 00:18:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619482750000|2021-04-27 00:19:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619482790000|2021-04-27 00:19:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619482840000|2021-04-27 00:20:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619482890000|2021-04-27 00:21:30|||||||||1
1619482940000|2021-04-27 00:22:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619483000000|2021-04-27 00:23:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619483050000|2021-04-27 00:24:10|||||||||1
1619483110000|2021-04-27 00:25:10|||||||||1
1619483160000|2021-04-27 00:26:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619483210000|2021-04-27 00:26:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619483250000|2021-04-27 00:27:30|||||||||1
1619483300000|2021-04-27 00:28:20|||||||||1
1619483360000|2021-04-27 00:29:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619483410000|2021-04-27 00:30:10|||||||||1
1619483480000|2021-04-27 00:31:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619483520000|2021-04-27 00:32:00|||||||||1
1619483580000|2021-04-27 00:33:00|||||||||1
1619483620000|2021-04-27 00:33:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|0
1619483630000|2021-04-27 00:33:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|8
1619483640000|2021-04-27 00:34:00|1359.5|1358.5|1359.3|1358.3|1359.5|1358.5|1359.3|1358.3|2
1619483650000|2021-04-27 00:34:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1619483680000|2021-04-27 00:34:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|4
1619483690000|2021-04-27 00:34:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1619483770000|2021-04-27 00:36:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1619483880000|2021-04-27 00:38:00|1359|1358|1359|1358|1359|1358|1359|1358|3
1619483960000|2021-04-27 00:39:20|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1619484010000|2021-04-27 00:40:10|||||||||1
1619484040000|2021-04-27 00:40:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619484100000|2021-04-27 00:41:40|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1619484150000|2021-04-27 00:42:30|||||||||1
1619484200000|2021-04-27 00:43:20|||||||||4
1619484250000|2021-04-27 00:44:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1619484300000|2021-04-27 00:45:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|6
1619484350000|2021-04-27 00:45:50|1358|1357|1358|1357|1358|1357|1358|1357|1
1619484400000|2021-04-27 00:46:40|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1619484450000|2021-04-27 00:47:30|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1619484500000|2021-04-27 00:48:20|||||||||1
1619484550000|2021-04-27 00:49:10|||||||||1
1619484600000|2021-04-27 00:50:00|||||||||1
1619484650000|2021-04-27 00:50:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1619484700000|2021-04-27 00:51:40|||||||||1
1619484750000|2021-04-27 00:52:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619484800000|2021-04-27 00:53:20|||||||||1
1619484840000|2021-04-27 00:54:00|||||||||1
1619484900000|2021-04-27 00:55:00|||||||||1
1619484940000|2021-04-27 00:55:40|||||||||1
1619484990000|2021-04-27 00:56:30|||||||||1
1619485030000|2021-04-27 00:57:10|||||||||1
1619485090000|2021-04-27 00:58:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1619485140000|2021-04-27 00:59:00|||||||||1
1619485240000|2021-04-27 01:00:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619485270000|2021-04-27 01:01:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1619485280000|2021-04-27 01:01:20|1359.3|1358.3|1359.1|1358.1|1359.3|1358.3|1359.1|1358.1|25
1619485310000|2021-04-27 01:01:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619485400000|2021-04-27 01:03:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|6
1619485560000|2021-04-27 01:06:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|4
1619485680000|2021-04-27 01:08:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1619486040000|2021-04-27 01:14:00|1358.1|1357.1|1358|1357|1358.1|1357.1|1358|1357|17
1619486080000|2021-04-27 01:14:40|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1619486090000|2021-04-27 01:14:50|1357.8|1356.8|1358|1357|1358|1357|1357.8|1356.8|3
1619486100000|2021-04-27 01:15:00|1357.8|1356.8|1356.8|1355.8|1357.8|1356.8|1356.8|1355.8|41
1619486110000|2021-04-27 01:15:10|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|19
1619486150000|2021-04-27 01:15:50|1357|1356|1357|1356|1357|1356|1357|1356|2
1619486160000|2021-04-27 01:16:00|||||||||2
1619486210000|2021-04-27 01:16:50|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|3
1619486230000|2021-04-27 01:17:10|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1619486270000|2021-04-27 01:17:50|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1619486400000|2021-04-27 01:20:00|1358|1357|1358|1357|1358|1357|1358|1357|8
1619486430000|2021-04-27 01:20:30|1357.7|1356.7|1357.6|1356.6|1357.7|1356.7|1357.6|1356.6|6
1619486450000|2021-04-27 01:20:50|1357.3|1356.3|1357|1356|1357.3|1356.3|1357|1356|5
1619486610000|2021-04-27 01:23:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1619486680000|2021-04-27 01:24:40|1358|1357|1358|1357|1358|1357|1358|1357|1
1619486790000|2021-04-27 01:26:30|||||||||7
1619487050000|2021-04-27 01:30:50|1358.4|1357.4|1358.3|1357.3|1358.4|1357.4|1358.3|1357.3|5
1619487070000|2021-04-27 01:31:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1619487090000|2021-04-27 01:31:30|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1619487110000|2021-04-27 01:31:50|1357.8|1356.8|1357.7|1356.7|1357.8|1356.8|1357.7|1356.7|4
1619487120000|2021-04-27 01:32:00|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|2
1619487150000|2021-04-27 01:32:30|1357|1356|1357|1356|1357|1356|1357|1356|16
1619487200000|2021-04-27 01:33:20|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1619487250000|2021-04-27 01:34:10|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|2
1619487320000|2021-04-27 01:35:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|4
1619487340000|2021-04-27 01:35:40|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|9
1619487360000|2021-04-27 01:36:00|1357.3|1356.3|1357.1|1356.1|1357.3|1356.3|1357.1|1356.1|21
1619487410000|2021-04-27 01:36:50|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|2
1619487500000|2021-04-27 01:38:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1619487540000|2021-04-27 01:39:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619487670000|2021-04-27 01:41:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|17
1619487760000|2021-04-27 01:42:40|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1619487770000|2021-04-27 01:42:50|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1619487780000|2021-04-27 01:43:00|1358|1357|1358|1357|1358|1357|1358|1357|21
1619487910000|2021-04-27 01:45:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1619488010000|2021-04-27 01:46:50|1358|1357|1357.9|1356.9|1358|1357|1357.9|1356.9|36
1619488110000|2021-04-27 01:48:30|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|3
1619488220000|2021-04-27 01:50:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|4
1619488290000|2021-04-27 01:51:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1619488330000|2021-04-27 01:52:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|3
1619488600000|2021-04-27 01:56:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1619488740000|2021-04-27 01:59:00|1360|1359|1360|1359|1360|1359|1360|1359|16
1619489130000|2021-04-27 02:05:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1619489160000|2021-04-27 02:06:00|1361|1360|1361|1360|1361|1360|1361|1360|20
1619489230000|2021-04-27 02:07:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1619489460000|2021-04-27 02:11:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619490070000|2021-04-27 02:21:10|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|2
1619490310000|2021-04-27 02:25:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619490330000|2021-04-27 02:25:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1619490430000|2021-04-27 02:27:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|0
1619490440000|2021-04-27 02:27:20|||||||||1
1619490480000|2021-04-27 02:28:00|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|7
1619490490000|2021-04-27 02:28:10|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|4
1619490500000|2021-04-27 02:28:20|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1619490600000|2021-04-27 02:30:00|1358|1357|1358|1357|1358|1357|1358|1357|2
1619490610000|2021-04-27 02:30:10|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1619490620000|2021-04-27 02:30:20|||||||||1
1619490640000|2021-04-27 02:30:40|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1619490660000|2021-04-27 02:31:00|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|3
1619491150000|2021-04-27 02:39:10|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|11
1619491220000|2021-04-27 02:40:20|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|8
1619491580000|2021-04-27 02:46:20|1358|1357|1358|1357|1358|1357|1358|1357|8
1619491610000|2021-04-27 02:46:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1619491840000|2021-04-27 02:50:40|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|3
1619491850000|2021-04-27 02:50:50|||||||||6
1619491860000|2021-04-27 02:51:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|5
1619491890000|2021-04-27 02:51:30|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|6
1619492390000|2021-04-27 02:59:50|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1619492460000|2021-04-27 03:01:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1619492670000|2021-04-27 03:04:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|2
1619492740000|2021-04-27 03:05:40|||||||||2
1619492840000|2021-04-27 03:07:20|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1619492850000|2021-04-27 03:07:30|||||||||2
1619492950000|2021-04-27 03:09:10|||||||||3
1619493030000|2021-04-27 03:10:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1619494410000|2021-04-27 03:33:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619494820000|2021-04-27 03:40:20|||||||||2
1619494850000|2021-04-27 03:40:50|||||||||1
1619494880000|2021-04-27 03:41:20|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1619494900000|2021-04-27 03:41:40|||||||||3
1619494910000|2021-04-27 03:41:50|||||||||4
1619494940000|2021-04-27 03:42:20|||||||||3
1619494970000|2021-04-27 03:42:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1619495210000|2021-04-27 03:46:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|3
1619495250000|2021-04-27 03:47:30|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1619495270000|2021-04-27 03:47:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1619495340000|2021-04-27 03:49:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|5
1619495470000|2021-04-27 03:51:10|1359|1358|1359|1358|1359|1358|1359|1358|7
1619495810000|2021-04-27 03:56:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1619495830000|2021-04-27 03:57:10|||||||||3
1619495960000|2021-04-27 03:59:20|||||||||1
1619496810000|2021-04-27 04:13:30|||||||||2
1619496820000|2021-04-27 04:13:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619496980000|2021-04-27 04:16:20|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|3
1619497110000|2021-04-27 04:18:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619497690000|2021-04-27 04:28:10|1360|1359|1360|1359|1360|1359|1360|1359|1
1619497990000|2021-04-27 04:33:10|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|2
1619498000000|2021-04-27 04:33:20|||||||||2
1619498030000|2021-04-27 04:33:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619498230000|2021-04-27 04:37:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|3
1619498430000|2021-04-27 04:40:30|||||||||1
1619499000000|2021-04-27 04:50:00|1360|1359|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|5
1619499010000|2021-04-27 04:50:10|||||||||3
1619499050000|2021-04-27 04:50:50|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|5
1619499240000|2021-04-27 04:54:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619499260000|2021-04-27 04:54:20|||||||||1
1619499270000|2021-04-27 04:54:30|||||||||4
1619499360000|2021-04-27 04:56:00|||||||||1
1619499410000|2021-04-27 04:56:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619499480000|2021-04-27 04:58:00|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|2
1619499490000|2021-04-27 04:58:10|1360|1359|1360|1359|1360|1359|1360|1359|1
1619499550000|2021-04-27 04:59:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|20
1619499600000|2021-04-27 05:00:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1619499610000|2021-04-27 05:00:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1619499660000|2021-04-27 05:01:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1619499710000|2021-04-27 05:01:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619500160000|2021-04-27 05:09:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1619500290000|2021-04-27 05:11:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619500310000|2021-04-27 05:11:50|1360|1359|1360|1359|1360|1359|1360|1359|1
1619500440000|2021-04-27 05:14:00|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|2
1619500570000|2021-04-27 05:16:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619500650000|2021-04-27 05:17:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1619500680000|2021-04-27 05:18:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1619500710000|2021-04-27 05:18:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619500750000|2021-04-27 05:19:10|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|5
1619500830000|2021-04-27 05:20:30|1360.3|1359.3|1360|1359|1360.3|1359.3|1360|1359|4
1619500890000|2021-04-27 05:21:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1619501000000|2021-04-27 05:23:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1619501080000|2021-04-27 05:24:40|||||||||2
1619501100000|2021-04-27 05:25:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1619501120000|2021-04-27 05:25:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1619501130000|2021-04-27 05:25:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1619501160000|2021-04-27 05:26:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1619501200000|2021-04-27 05:26:40|||||||||2
1619501280000|2021-04-27 05:28:00|||||||||2
1619501290000|2021-04-27 05:28:10|||||||||2
1619501300000|2021-04-27 05:28:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|3
1619501310000|2021-04-27 05:28:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1619501340000|2021-04-27 05:29:00|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1619501360000|2021-04-27 05:29:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|20
1619501370000|2021-04-27 05:29:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1619501390000|2021-04-27 05:29:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1619501400000|2021-04-27 05:30:00|||||||||2
1619501420000|2021-04-27 05:30:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|5
1619501440000|2021-04-27 05:30:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1619501500000|2021-04-27 05:31:40|1361.6|1360.6|1362.2|1361.2|1362.2|1361.2|1361.6|1360.6|16
1619501510000|2021-04-27 05:31:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|4
1619501520000|2021-04-27 05:32:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1619501580000|2021-04-27 05:33:00|1363.3|1362.3|1363.5|1362.5|1363.7|1362.7|1363.3|1362.3|13
1619501590000|2021-04-27 05:33:10|||||||||2
1619501630000|2021-04-27 05:33:50|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1619501640000|2021-04-27 05:34:00|1363.6|1362.6|1363.7|1362.7|1363.7|1362.7|1363.6|1362.6|4
1619501660000|2021-04-27 05:34:20|||||||||11
1619501670000|2021-04-27 05:34:30|||||||||3
1619501690000|2021-04-27 05:34:50|||||||||5
1619501700000|2021-04-27 05:35:00|||||||||1
1619501710000|2021-04-27 05:35:10|||||||||1
1619501720000|2021-04-27 05:35:20|1363.6|1362.6|1363.8|1362.8|1363.8|1362.8|1363.6|1362.6|21
1619502190000|2021-04-27 05:43:10|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|13
1619502260000|2021-04-27 05:44:20|1364.4|1363.4|1364.3|1363.3|1364.4|1363.4|1364.3|1363.3|2
1619502580000|2021-04-27 05:49:40|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1619502590000|2021-04-27 05:49:50|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|4
1619502660000|2021-04-27 05:51:00|1365|1364|1365.4|1364.4|1365.4|1364.4|1365|1364|4
1619502670000|2021-04-27 05:51:10|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1
1619502740000|2021-04-27 05:52:20|1365|1364|1365|1364|1365|1364|1365|1364|16
1619502870000|2021-04-27 05:54:30|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1619502910000|2021-04-27 05:55:10|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|2
1619502970000|2021-04-27 05:56:10|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1619503030000|2021-04-27 05:57:10|1364.4|1363.4|1364.7|1363.7|1364.7|1363.7|1364.4|1363.4|2
1619503090000|2021-04-27 05:58:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|2
1619503190000|2021-04-27 05:59:50|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1619503230000|2021-04-27 06:00:30|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|3
1619503260000|2021-04-27 06:01:00|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1619503280000|2021-04-27 06:01:20|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|2
1619503340000|2021-04-27 06:02:20|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|3
1619503370000|2021-04-27 06:02:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|2
1619503380000|2021-04-27 06:03:00|1364|1363|1364|1363|1364|1363|1364|1363|1
1619503570000|2021-04-27 06:06:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1619503740000|2021-04-27 06:09:00|||||||||2
1619503770000|2021-04-27 06:09:30|||||||||2
1619503820000|2021-04-27 06:10:20|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|10
1619503860000|2021-04-27 06:11:00|1364.2|1363.2|1364.2|1363.2|1364.3|1363.3|1364|1363|13
1619503870000|2021-04-27 06:11:10|1364.3|1363.3|1364.2|1363.2|1364.3|1363.3|1364.1|1363.1|9
1619503880000|2021-04-27 06:11:20|||||||||8
1619503900000|2021-04-27 06:11:40|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1619503910000|2021-04-27 06:11:50|||||||||1
1619503930000|2021-04-27 06:12:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1619503940000|2021-04-27 06:12:20|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|4
1619503980000|2021-04-27 06:13:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1619504070000|2021-04-27 06:14:30|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1619504130000|2021-04-27 06:15:30|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1619504150000|2021-04-27 06:15:50|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1619504160000|2021-04-27 06:16:00|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|2
1619504370000|2021-04-27 06:19:30|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|2
1619504380000|2021-04-27 06:19:40|1363.3|1362.3|1362.7|1361.7|1363.3|1362.3|1362.7|1361.7|50
1619504410000|2021-04-27 06:20:10|1363.1|1362.1|1363.3|1362.3|1363.3|1362.3|1363.1|1362.1|4
1619504590000|2021-04-27 06:23:10|1363|1362|1363|1362|1363|1362|1363|1362|1
1619504600000|2021-04-27 06:23:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1619504610000|2021-04-27 06:23:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1619504630000|2021-04-27 06:23:50|||||||||1
1619504640000|2021-04-27 06:24:00|||||||||1
1619504660000|2021-04-27 06:24:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1619504680000|2021-04-27 06:24:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1619504700000|2021-04-27 06:25:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1619504710000|2021-04-27 06:25:10|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1619504720000|2021-04-27 06:25:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1619504740000|2021-04-27 06:25:40|||||||||2
1619504750000|2021-04-27 06:25:50|||||||||1
1619504770000|2021-04-27 06:26:10|||||||||1
1619504780000|2021-04-27 06:26:20|||||||||1
1619504810000|2021-04-27 06:26:50|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1619504820000|2021-04-27 06:27:00|1363|1362|1363.1|1362.1|1363.1|1362.1|1362.9|1361.9|4
1619504830000|2021-04-27 06:27:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1619504850000|2021-04-27 06:27:30|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|2
1619504860000|2021-04-27 06:27:40|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|3
1619504890000|2021-04-27 06:28:10|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1619504910000|2021-04-27 06:28:30|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|2
1619504920000|2021-04-27 06:28:40|||||||||2
1619504970000|2021-04-27 06:29:30|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1619505000000|2021-04-27 06:30:00|1362.7|1361.7|1362.6|1361.6|1362.8|1361.8|1362.6|1361.6|4
1619505020000|2021-04-27 06:30:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1619505080000|2021-04-27 06:31:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1619505110000|2021-04-27 06:31:50|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|2
1619505120000|2021-04-27 06:32:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|3
1619505140000|2021-04-27 06:32:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|0
1619505150000|2021-04-27 06:32:30|||||||||4
1619505170000|2021-04-27 06:32:50|||||||||5
1619505240000|2021-04-27 06:34:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1619505270000|2021-04-27 06:34:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|3
1619505280000|2021-04-27 06:34:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1619505290000|2021-04-27 06:34:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1619505300000|2021-04-27 06:35:00|1362.2|1361.2|1361.7|1360.7|1362.2|1361.2|1361.7|1360.7|5
1619505330000|2021-04-27 06:35:30|||||||||1
1619505340000|2021-04-27 06:35:40|||||||||1
1619505360000|2021-04-27 06:36:00|||||||||1
1619505370000|2021-04-27 06:36:10|1362|1361|1362|1361|1362|1361|1362|1361|1
1619505380000|2021-04-27 06:36:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1619505400000|2021-04-27 06:36:40|||||||||1
1619505410000|2021-04-27 06:36:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1619505420000|2021-04-27 06:37:00|1362.1|1361.1|1362.3|1361.3|1362.3|1361.3|1362.1|1361.1|6
1619505440000|2021-04-27 06:37:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1619505460000|2021-04-27 06:37:40|||||||||1
1619505480000|2021-04-27 06:38:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1619505490000|2021-04-27 06:38:10|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1619505510000|2021-04-27 06:38:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1619505530000|2021-04-27 06:38:50|||||||||1
1619505550000|2021-04-27 06:39:10|||||||||1
1619505560000|2021-04-27 06:39:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1619505580000|2021-04-27 06:39:40|||||||||1
1619505600000|2021-04-27 06:40:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1619505620000|2021-04-27 06:40:20|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1619505640000|2021-04-27 06:40:40|||||||||1
1619505660000|2021-04-27 06:41:00|||||||||1
1619505680000|2021-04-27 06:41:20|||||||||2
1619505690000|2021-04-27 06:41:30|||||||||2
1619505710000|2021-04-27 06:41:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1619505720000|2021-04-27 06:42:00|1362.5|1361.5|1362.7|1361.7|1362.7|1361.7|1362.5|1361.5|5
1619505730000|2021-04-27 06:42:10|||||||||2
1619505770000|2021-04-27 06:42:50|1363|1362|1363.1|1362.1|1363.1|1362.1|1363|1362|3
1619505790000|2021-04-27 06:43:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|11
1619505820000|2021-04-27 06:43:40|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|2
1619505840000|2021-04-27 06:44:00|1363.2|1362.2|1362.8|1361.8|1363.2|1362.2|1362.8|1361.8|4
1619505940000|2021-04-27 06:45:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1619506010000|2021-04-27 06:46:50|1363|1362|1363.1|1362.1|1363.1|1362.1|1363|1362|6
1619506030000|2021-04-27 06:47:10|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|4
1619506050000|2021-04-27 06:47:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1619506080000|2021-04-27 06:48:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1619506120000|2021-04-27 06:48:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1619506140000|2021-04-27 06:49:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1619506150000|2021-04-27 06:49:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1619506170000|2021-04-27 06:49:30|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1619506200000|2021-04-27 06:50:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1619506210000|2021-04-27 06:50:10|||||||||2
1619506220000|2021-04-27 06:50:20|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|4
1619506250000|2021-04-27 06:50:50|||||||||1
1619506260000|2021-04-27 06:51:00|1362|1361|1362|1361|1362|1361|1362|1361|1
1619506270000|2021-04-27 06:51:10|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|5
1619506280000|2021-04-27 06:51:20|||||||||1
1619506300000|2021-04-27 06:51:40|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1619506310000|2021-04-27 06:51:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|5
1619506320000|2021-04-27 06:52:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1619506330000|2021-04-27 06:52:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1619506340000|2021-04-27 06:52:20|||||||||1
1619506350000|2021-04-27 06:52:30|||||||||1
1619506360000|2021-04-27 06:52:40|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1619506370000|2021-04-27 06:52:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1619506380000|2021-04-27 06:53:00|1362|1361|1362|1361|1362|1361|1362|1361|2
1619506390000|2021-04-27 06:53:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|3
1619506400000|2021-04-27 06:53:20|||||||||3
1619506410000|2021-04-27 06:53:30|||||||||1
1619506420000|2021-04-27 06:53:40|||||||||1
1619506430000|2021-04-27 06:53:50|1362|1361|1362|1361|1362|1361|1362|1361|2
1619506440000|2021-04-27 06:54:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1619506450000|2021-04-27 06:54:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362|1361|12
1619506460000|2021-04-27 06:54:20|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|2
1619506470000|2021-04-27 06:54:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1619506480000|2021-04-27 06:54:40|1362|1361|1362|1361|1362|1361|1362|1361|1
1619506490000|2021-04-27 06:54:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1619506510000|2021-04-27 06:55:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1619506520000|2021-04-27 06:55:20|1362|1361|1362|1361|1362|1361|1362|1361|5
1619506530000|2021-04-27 06:55:30|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|2
1619506540000|2021-04-27 06:55:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1619506560000|2021-04-27 06:56:00|||||||||1
1619506570000|2021-04-27 06:56:10|||||||||3
1619506580000|2021-04-27 06:56:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1619506600000|2021-04-27 06:56:40|||||||||1
1619506610000|2021-04-27 06:56:50|1361.8|1360.8|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|14
1619506630000|2021-04-27 06:57:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.6|1360.6|14
1619506640000|2021-04-27 06:57:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|2
1619506650000|2021-04-27 06:57:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1619506660000|2021-04-27 06:57:40|||||||||2
1619506670000|2021-04-27 06:57:50|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1619506690000|2021-04-27 06:58:10|||||||||1
1619506700000|2021-04-27 06:58:20|||||||||2
1619506720000|2021-04-27 06:58:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|5
1619506740000|2021-04-27 06:59:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1619506750000|2021-04-27 06:59:10|1361.9|1360.9|1362|1361|1362|1361|1361.7|1360.7|14
1619506760000|2021-04-27 06:59:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1619506770000|2021-04-27 06:59:30|||||||||1
1619506780000|2021-04-27 06:59:40|1362.1|1361.1|1361.8|1360.8|1362.1|1361.1|1361.8|1360.8|13
1619506790000|2021-04-27 06:59:50|1362|1361|1362.1|1361.1|1362.3|1361.3|1361.8|1360.8|36
1619506800000|2021-04-27 07:00:00|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1361.9|1360.9|31
1619506810000|2021-04-27 07:00:10|1362.3|1361.3|1362.1|1361.1|1362.3|1361.3|1362.1|1361.1|17
1619506820000|2021-04-27 07:00:20|1362|1361|1362|1361|1362.2|1361.2|1362|1361|26
1619506830000|2021-04-27 07:00:30|1361.9|1360.9|1361.8|1360.8|1362|1361|1361.8|1360.8|23
1619506840000|2021-04-27 07:00:40|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|4
1619506850000|2021-04-27 07:00:50|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|33
1619506860000|2021-04-27 07:01:00|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.4|1360.4|14
1619506870000|2021-04-27 07:01:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|10
1619506880000|2021-04-27 07:01:20|1361.4|1360.4|1361.4|1360.4|1361.5|1360.5|1361.4|1360.4|8
1619506890000|2021-04-27 07:01:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|3
1619506900000|2021-04-27 07:01:40|1361.6|1360.6|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|5
1619506910000|2021-04-27 07:01:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1619506970000|2021-04-27 07:02:50|1361.7|1360.7|1361.9|1360.9|1361.9|1360.9|1361.7|1360.7|10
1619506980000|2021-04-27 07:03:00|1361.8|1360.8|1362|1361|1362.1|1361.1|1361.8|1360.8|12
1619506990000|2021-04-27 07:03:10|||||||||4
1619507000000|2021-04-27 07:03:20|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|2
1619507010000|2021-04-27 07:03:30|1362.3|1361.3|1362.1|1361.1|1362.4|1361.4|1362.1|1361.1|5
1619507020000|2021-04-27 07:03:40|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1619507030000|2021-04-27 07:03:50|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|3
1619507040000|2021-04-27 07:04:00|1362.4|1361.4|1362.5|1361.5|1362.6|1361.6|1362.4|1361.4|8
1619507050000|2021-04-27 07:04:10|1362.6|1361.6|1363|1362|1363|1362|1362.6|1361.6|14
1619507060000|2021-04-27 07:04:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|4
1619507070000|2021-04-27 07:04:30|1362.9|1361.9|1362.9|1361.9|1363.1|1362.1|1362.9|1361.9|12
1619507080000|2021-04-27 07:04:40|1363.1|1362.1|1363.2|1362.2|1363.2|1362.2|1363|1362|25
1619507090000|2021-04-27 07:04:50|1363.1|1362.1|1363.2|1362.2|1363.2|1362.2|1363.1|1362.1|10
1619507100000|2021-04-27 07:05:00|1363.1|1362.1|1362.9|1361.9|1363.2|1362.2|1362.9|1361.9|19
1619507110000|2021-04-27 07:05:10|1363.1|1362.1|1363|1362|1363.1|1362.1|1363|1362|4
1619507120000|2021-04-27 07:05:20|1362.9|1361.9|1362.8|1361.8|1362.9|1361.9|1362.6|1361.6|12
1619507130000|2021-04-27 07:05:30|||||||||2
1619507140000|2021-04-27 07:05:40|||||||||3
1619507160000|2021-04-27 07:06:00|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.5|1361.5|4
1619507170000|2021-04-27 07:06:10|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.7|1361.7|10
1619507180000|2021-04-27 07:06:20|||||||||2
1619507190000|2021-04-27 07:06:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|7
1619507200000|2021-04-27 07:06:40|1362.9|1361.9|1362.7|1361.7|1362.9|1361.9|1362.7|1361.7|3
1619507220000|2021-04-27 07:07:00|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.5|1361.5|14
1619507240000|2021-04-27 07:07:20|1362.6|1361.6|1362.6|1361.6|1362.7|1361.7|1362.5|1361.5|14
1619507250000|2021-04-27 07:07:30|1362.8|1361.8|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|19
1619507260000|2021-04-27 07:07:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|8
1619507280000|2021-04-27 07:08:00|1362.8|1361.8|1362.5|1361.5|1362.9|1361.9|1362.5|1361.5|20
1619507290000|2021-04-27 07:08:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|3
1619507300000|2021-04-27 07:08:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|4
1619507310000|2021-04-27 07:08:30|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|20
1619507320000|2021-04-27 07:08:40|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.2|1361.2|44
1619507330000|2021-04-27 07:08:50|||||||||2
1619507340000|2021-04-27 07:09:00|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|21
1619507350000|2021-04-27 07:09:10|1362.2|1361.2|1361.8|1360.8|1362.2|1361.2|1361.7|1360.7|105
1619507360000|2021-04-27 07:09:20|1361.9|1360.9|1362|1361|1362.1|1361.1|1361.8|1360.8|38
1619507370000|2021-04-27 07:09:30|1361.8|1360.8|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|27
1619507380000|2021-04-27 07:09:40|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|10
1619507390000|2021-04-27 07:09:50|||||||||1
1619507400000|2021-04-27 07:10:00|1361.9|1360.9|1362|1361|1362|1361|1361.8|1360.8|36
1619507410000|2021-04-27 07:10:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362|1361|6
1619507420000|2021-04-27 07:10:20|1362|1361|1361.8|1360.8|1362.1|1361.1|1361.8|1360.8|26
1619507430000|2021-04-27 07:10:30|1362|1361|1361.8|1360.8|1362|1361|1361.8|1360.8|6
1619507440000|2021-04-27 07:10:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1619507450000|2021-04-27 07:10:50|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|8
1619507470000|2021-04-27 07:11:10|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|21
1619507480000|2021-04-27 07:11:20|1362|1361|1362|1361|1362|1361|1362|1361|1
1619507490000|2021-04-27 07:11:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|7
1619507500000|2021-04-27 07:11:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|3
1619507510000|2021-04-27 07:11:50|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|4
1619507520000|2021-04-27 07:12:00|1361.8|1360.8|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|7
1619507530000|2021-04-27 07:12:10|||||||||2
1619507540000|2021-04-27 07:12:20|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1619507570000|2021-04-27 07:12:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1619507580000|2021-04-27 07:13:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|6
1619507590000|2021-04-27 07:13:10|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|3
1619507600000|2021-04-27 07:13:20|1361.9|1360.9|1361.7|1360.7|1361.9|1360.9|1361.7|1360.7|4
1619507620000|2021-04-27 07:13:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|21
1619507630000|2021-04-27 07:13:50|1361.7|1360.7|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|5
1619507650000|2021-04-27 07:14:10|||||||||2
1619507660000|2021-04-27 07:14:20|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|10
1619507670000|2021-04-27 07:14:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|3
1619507680000|2021-04-27 07:14:40|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1619507700000|2021-04-27 07:15:00|1361.2|1360.2|1361|1360|1361.2|1360.2|1361|1360|31
1619507710000|2021-04-27 07:15:10|1361.2|1360.2|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|28
1619507720000|2021-04-27 07:15:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1619507730000|2021-04-27 07:15:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|6
1619507740000|2021-04-27 07:15:40|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|4
1619507760000|2021-04-27 07:16:00|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.2|1360.2|17
1619507770000|2021-04-27 07:16:10|1361.3|1360.3|1361.1|1360.1|1361.3|1360.3|1361.1|1360.1|39
1619507780000|2021-04-27 07:16:20|1361|1360|1361.2|1360.2|1361.2|1360.2|1361|1360|22
1619507790000|2021-04-27 07:16:30|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|24
1619507800000|2021-04-27 07:16:40|||||||||17
1619507820000|2021-04-27 07:17:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|10
1619507830000|2021-04-27 07:17:10|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|4
1619507840000|2021-04-27 07:17:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1619507860000|2021-04-27 07:17:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|7
1619507880000|2021-04-27 07:18:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|5
1619507890000|2021-04-27 07:18:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1619507900000|2021-04-27 07:18:20|||||||||11
1619507910000|2021-04-27 07:18:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1619507920000|2021-04-27 07:18:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|4
1619507930000|2021-04-27 07:18:50|||||||||3
1619507950000|2021-04-27 07:19:10|||||||||1
1619507960000|2021-04-27 07:19:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|6
1619507970000|2021-04-27 07:19:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|7
1619507980000|2021-04-27 07:19:40|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|13
1619507990000|2021-04-27 07:19:50|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|19
1619508000000|2021-04-27 07:20:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1619508010000|2021-04-27 07:20:10|1361.3|1360.3|1361.1|1360.1|1361.3|1360.3|1361.1|1360.1|3
1619508020000|2021-04-27 07:20:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|6
1619508030000|2021-04-27 07:20:30|||||||||28
1619508050000|2021-04-27 07:20:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3
1619508070000|2021-04-27 07:21:10|||||||||3
1619508080000|2021-04-27 07:21:20|||||||||1
1619508090000|2021-04-27 07:21:30|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|6
1619508100000|2021-04-27 07:21:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|6
1619508120000|2021-04-27 07:22:00|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|6
1619508140000|2021-04-27 07:22:20|||||||||1
1619508150000|2021-04-27 07:22:30|||||||||3
1619508160000|2021-04-27 07:22:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|4
1619508170000|2021-04-27 07:22:50|||||||||2
1619508180000|2021-04-27 07:23:00|||||||||1
1619508190000|2021-04-27 07:23:10|||||||||1
1619508200000|2021-04-27 07:23:20|1361|1360|1361|1360|1361|1360|1360.9|1359.9|30
1619508220000|2021-04-27 07:23:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1619508230000|2021-04-27 07:23:50|1361|1360|1361|1360|1361|1360|1361|1360|4
1619508240000|2021-04-27 07:24:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1619508250000|2021-04-27 07:24:10|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|8
1619508260000|2021-04-27 07:24:20|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|4
1619508280000|2021-04-27 07:24:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1619508290000|2021-04-27 07:24:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1619508300000|2021-04-27 07:25:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|4
1619508310000|2021-04-27 07:25:10|1361|1360|1361|1360|1361|1360|1361|1360|4
1619508320000|2021-04-27 07:25:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|4
1619508330000|2021-04-27 07:25:30|1361|1360|1361|1360|1361|1360|1361|1360|4
1619508360000|2021-04-27 07:26:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|17
1619508380000|2021-04-27 07:26:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1619508390000|2021-04-27 07:26:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|4
1619508400000|2021-04-27 07:26:40|||||||||5
1619508420000|2021-04-27 07:27:00|||||||||3
1619508430000|2021-04-27 07:27:10|||||||||3
1619508440000|2021-04-27 07:27:20|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|5
1619508470000|2021-04-27 07:27:50|||||||||1
1619508480000|2021-04-27 07:28:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1619508510000|2021-04-27 07:28:30|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|3
1619508520000|2021-04-27 07:28:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|3
1619508530000|2021-04-27 07:28:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1619508550000|2021-04-27 07:29:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1619508560000|2021-04-27 07:29:20|||||||||1
1619508570000|2021-04-27 07:29:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|3
1619508590000|2021-04-27 07:29:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|3
1619508610000|2021-04-27 07:30:10|1360.6|1359.6|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|9
1619508620000|2021-04-27 07:30:20|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|4
1619508630000|2021-04-27 07:30:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1619508650000|2021-04-27 07:30:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1619508670000|2021-04-27 07:31:10|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|7
1619508690000|2021-04-27 07:31:30|||||||||1
1619508700000|2021-04-27 07:31:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|4
1619508710000|2021-04-27 07:31:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1619508730000|2021-04-27 07:32:10|1361|1360|1360.8|1359.8|1361|1360|1360.8|1359.8|4
1619508740000|2021-04-27 07:32:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|8
1619508760000|2021-04-27 07:32:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|3
1619508770000|2021-04-27 07:32:50|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|5
1619508780000|2021-04-27 07:33:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|5
1619508790000|2021-04-27 07:33:10|||||||||5
1619508800000|2021-04-27 07:33:20|||||||||3
1619508810000|2021-04-27 07:33:30|||||||||8
1619508820000|2021-04-27 07:33:40|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|5
1619508830000|2021-04-27 07:33:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1619508850000|2021-04-27 07:34:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1619508860000|2021-04-27 07:34:20|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|4
1619508870000|2021-04-27 07:34:30|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|6
1619508880000|2021-04-27 07:34:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.6|1359.6|5
1619508890000|2021-04-27 07:34:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|3
1619508920000|2021-04-27 07:35:20|1361|1360|1361|1360|1361|1360|1361|1360|1
1619508940000|2021-04-27 07:35:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1619508950000|2021-04-27 07:35:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1619508960000|2021-04-27 07:36:00|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|2
1619508970000|2021-04-27 07:36:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1619508990000|2021-04-27 07:36:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1619509000000|2021-04-27 07:36:40|||||||||2
1619509010000|2021-04-27 07:36:50|1361|1360|1361|1360|1361|1360|1361|1360|2
1619509020000|2021-04-27 07:37:00|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|10
1619509040000|2021-04-27 07:37:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|5
1619509050000|2021-04-27 07:37:30|||||||||1
1619509060000|2021-04-27 07:37:40|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|2
1619509070000|2021-04-27 07:37:50|1361|1360|1361|1360|1361|1360|1361|1360|1
1619509090000|2021-04-27 07:38:10|||||||||3
1619509100000|2021-04-27 07:38:20|||||||||2
1619509110000|2021-04-27 07:38:30|||||||||3
1619509120000|2021-04-27 07:38:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1619509150000|2021-04-27 07:39:10|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|2
1619509160000|2021-04-27 07:39:20|||||||||3
1619509170000|2021-04-27 07:39:30|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|17
1619509190000|2021-04-27 07:39:50|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|2
1619509200000|2021-04-27 07:40:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|19
1619509210000|2021-04-27 07:40:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1619509220000|2021-04-27 07:40:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1619509230000|2021-04-27 07:40:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1619509250000|2021-04-27 07:40:50|||||||||2
1619509270000|2021-04-27 07:41:10|1361|1360|1360.8|1359.8|1361|1360|1360.8|1359.8|18
1619509280000|2021-04-27 07:41:20|1361|1360|1361|1360|1361|1360|1361|1360|3
1619509300000|2021-04-27 07:41:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361|1360|6
1619509310000|2021-04-27 07:41:50|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|3
1619509320000|2021-04-27 07:42:00|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|4
1619509330000|2021-04-27 07:42:10|1361.3|1360.3|1361.1|1360.1|1361.3|1360.3|1361.1|1360.1|5
1619509360000|2021-04-27 07:42:40|1361|1360|1361|1360|1361|1360|1361|1360|19
1619509370000|2021-04-27 07:42:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|5
1619509380000|2021-04-27 07:43:00|1361|1360|1360.8|1359.8|1361|1360|1360.8|1359.8|11
1619509390000|2021-04-27 07:43:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1619509400000|2021-04-27 07:43:20|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|3
1619509410000|2021-04-27 07:43:30|1361|1360|1361|1360|1361|1360|1361|1360|2
1619509420000|2021-04-27 07:43:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1619509430000|2021-04-27 07:43:50|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|5
1619509440000|2021-04-27 07:44:00|1361|1360|1361|1360|1361|1360|1361|1360|2
1619509460000|2021-04-27 07:44:20|||||||||2
1619509490000|2021-04-27 07:44:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|4
1619509500000|2021-04-27 07:45:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1619509520000|2021-04-27 07:45:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1619509530000|2021-04-27 07:45:30|||||||||1
1619509540000|2021-04-27 07:45:40|1361|1360|1360.8|1359.8|1361|1360|1360.8|1359.8|5
1619509550000|2021-04-27 07:45:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|5
1619509560000|2021-04-27 07:46:00|||||||||1
1619509570000|2021-04-27 07:46:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1619509580000|2021-04-27 07:46:20|||||||||3
1619509590000|2021-04-27 07:46:30|1360.9|1359.9|1361|1360|1361|1360|1360.8|1359.8|6
1619509620000|2021-04-27 07:47:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1619509640000|2021-04-27 07:47:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1619509650000|2021-04-27 07:47:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1619509680000|2021-04-27 07:48:00|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|3
1619509690000|2021-04-27 07:48:10|1361|1360|1360.8|1359.8|1361|1360|1360.7|1359.7|13
1619509710000|2021-04-27 07:48:30|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|3
1619509720000|2021-04-27 07:48:40|||||||||1
1619509740000|2021-04-27 07:49:00|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.6|1359.6|7
1619509790000|2021-04-27 07:49:50|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|3
1619509800000|2021-04-27 07:50:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1619509810000|2021-04-27 07:50:10|||||||||1
1619509820000|2021-04-27 07:50:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1619509830000|2021-04-27 07:50:30|1361|1360|1361|1360|1361|1360|1360.9|1359.9|5
1619509850000|2021-04-27 07:50:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1619509870000|2021-04-27 07:51:10|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|2
1619509900000|2021-04-27 07:51:40|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|4
1619509920000|2021-04-27 07:52:00|1361|1360|1361|1360|1361|1360|1361|1360|2
1619509930000|2021-04-27 07:52:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1619509940000|2021-04-27 07:52:20|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|2
1619509950000|2021-04-27 07:52:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1619509970000|2021-04-27 07:52:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1619509980000|2021-04-27 07:53:00|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|3
1619509990000|2021-04-27 07:53:10|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|3
1619510030000|2021-04-27 07:53:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|0
1619510040000|2021-04-27 07:54:00|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|9
1619510050000|2021-04-27 07:54:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|3
1619510070000|2021-04-27 07:54:30|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|2
1619510080000|2021-04-27 07:54:40|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1619510090000|2021-04-27 07:54:50|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|12
1619510100000|2021-04-27 07:55:00|||||||||1
1619510110000|2021-04-27 07:55:10|||||||||1
1619510120000|2021-04-27 07:55:20|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|4
1619510130000|2021-04-27 07:55:30|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1619510140000|2021-04-27 07:55:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1619510170000|2021-04-27 07:56:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1619510180000|2021-04-27 07:56:20|1361|1360|1361|1360|1361|1360|1361|1360|2
1619510190000|2021-04-27 07:56:30|||||||||1
1619510200000|2021-04-27 07:56:40|||||||||1
1619510210000|2021-04-27 07:56:50|||||||||1
1619510220000|2021-04-27 07:57:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|9
1619510240000|2021-04-27 07:57:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1619510280000|2021-04-27 07:58:00|1360.9|1359.9|1360.9|1359.9|1361|1360|1360.9|1359.9|2
1619510290000|2021-04-27 07:58:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1619510300000|2021-04-27 07:58:20|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|2
1619510310000|2021-04-27 07:58:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1619510320000|2021-04-27 07:58:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|4
1619510350000|2021-04-27 07:59:10|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|1
1619510360000|2021-04-27 07:59:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1619510380000|2021-04-27 07:59:40|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|2
1619510390000|2021-04-27 07:59:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|7
1619510400000|2021-04-27 08:00:00|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|28
1619510410000|2021-04-27 08:00:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|3
1619510420000|2021-04-27 08:00:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1619510430000|2021-04-27 08:00:30|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|9
1619510440000|2021-04-27 08:00:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|37
1619510450000|2021-04-27 08:00:50|||||||||4
1619510460000|2021-04-27 08:01:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|10
1619510470000|2021-04-27 08:01:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|6
1619510480000|2021-04-27 08:01:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1619510490000|2021-04-27 08:01:30|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|6
1619510500000|2021-04-27 08:01:40|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|6
1619510510000|2021-04-27 08:01:50|||||||||3
1619510520000|2021-04-27 08:02:00|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|4
1619510530000|2021-04-27 08:02:10|||||||||1
1619510540000|2021-04-27 08:02:20|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|3
1619510550000|2021-04-27 08:02:30|1360.3|1359.3|1360.3|1359.3|1360.5|1359.5|1360.3|1359.3|25
1619510560000|2021-04-27 08:02:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|10
1619510570000|2021-04-27 08:02:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1619510580000|2021-04-27 08:03:00|1360.4|1359.4|1360.7|1359.7|1360.7|1359.7|1360.4|1359.4|16
1619510590000|2021-04-27 08:03:10|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|8
1619510600000|2021-04-27 08:03:20|||||||||1
1619510610000|2021-04-27 08:03:30|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|5
1619510620000|2021-04-27 08:03:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|0
1619510630000|2021-04-27 08:03:50|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.5|1359.5|7
1619510640000|2021-04-27 08:04:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|5
1619510650000|2021-04-27 08:04:10|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|4
1619510660000|2021-04-27 08:04:20|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|3
1619510670000|2021-04-27 08:04:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|4
1619510680000|2021-04-27 08:04:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1619510690000|2021-04-27 08:04:50|1360.8|1359.8|1360.8|1359.8|1361|1360|1360.8|1359.8|8
1619510700000|2021-04-27 08:05:00|1361|1360|1360.8|1359.8|1361|1360|1360.8|1359.8|4
1619510710000|2021-04-27 08:05:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1619510720000|2021-04-27 08:05:20|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|2
1619510730000|2021-04-27 08:05:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|4
1619510740000|2021-04-27 08:05:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1619510750000|2021-04-27 08:05:50|1360.9|1359.9|1360.7|1359.7|1360.9|1359.9|1360.7|1359.7|5
1619510760000|2021-04-27 08:06:00|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|6
1619510770000|2021-04-27 08:06:10|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|3
1619510780000|2021-04-27 08:06:20|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|6
1619510790000|2021-04-27 08:06:30|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|2
1619510800000|2021-04-27 08:06:40|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|5
1619510810000|2021-04-27 08:06:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|6
1619510820000|2021-04-27 08:07:00|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.5|1359.5|3
1619510830000|2021-04-27 08:07:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|4
1619510840000|2021-04-27 08:07:20|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|10
1619510850000|2021-04-27 08:07:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|6
1619510860000|2021-04-27 08:07:40|1360.5|1359.5|1360.3|1359.3|1360.5|1359.5|1360.3|1359.3|4
1619510870000|2021-04-27 08:07:50|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|36
1619510880000|2021-04-27 08:08:00|1360|1359|1360|1359|1360|1359|1360|1359|10
1619510890000|2021-04-27 08:08:10|1359.9|1358.9|1359.8|1358.8|1360|1359|1359.8|1358.8|24
1619510900000|2021-04-27 08:08:20|1359.7|1358.7|1359.9|1358.9|1359.9|1358.9|1359.7|1358.7|13
1619510910000|2021-04-27 08:08:30|||||||||10
1619510920000|2021-04-27 08:08:40|1359.8|1358.8|1360|1359|1360|1359|1359.8|1358.8|9
1619510930000|2021-04-27 08:08:50|1359.9|1358.9|1359.9|1358.9|1360.1|1359.1|1359.9|1358.9|7
1619510940000|2021-04-27 08:09:00|1360|1359|1359.9|1358.9|1360|1359|1359.8|1358.8|16
1619510950000|2021-04-27 08:09:10|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|7
1619510960000|2021-04-27 08:09:20|1360|1359|1360|1359|1360|1359|1360|1359|10
1619510970000|2021-04-27 08:09:30|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|25
1619510980000|2021-04-27 08:09:40|1359.8|1358.8|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|12
1619510990000|2021-04-27 08:09:50|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|8
1619511010000|2021-04-27 08:10:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1619511020000|2021-04-27 08:10:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|19
1619511030000|2021-04-27 08:10:30|||||||||2
1619511040000|2021-04-27 08:10:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|14
1619511050000|2021-04-27 08:10:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|13
1619511060000|2021-04-27 08:11:00|1359|1358|1359.1|1358.1|1359.1|1358.1|1359|1358|18
1619511070000|2021-04-27 08:11:10|1359|1358|1359|1358|1359|1358|1359|1358|1
1619511080000|2021-04-27 08:11:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|11
1619511090000|2021-04-27 08:11:30|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|28
1619511100000|2021-04-27 08:11:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|6
1619511110000|2021-04-27 08:11:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|4
1619511120000|2021-04-27 08:12:00|1359|1358|1358.9|1357.9|1359|1358|1358.9|1357.9|3
1619511130000|2021-04-27 08:12:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1619511140000|2021-04-27 08:12:20|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|6
1619511150000|2021-04-27 08:12:30|1359|1358|1359|1358|1359|1358|1359|1358|1
1619511160000|2021-04-27 08:12:40|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|3
1619511170000|2021-04-27 08:12:50|||||||||4
1619511180000|2021-04-27 08:13:00|1359|1358|1359|1358|1359|1358|1359|1358|7
1619511190000|2021-04-27 08:13:10|||||||||7
1619511200000|2021-04-27 08:13:20|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|3
1619511210000|2021-04-27 08:13:30|||||||||3
1619511220000|2021-04-27 08:13:40|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|4
1619511230000|2021-04-27 08:13:50|1359.1|1358.1|1359|1358|1359.1|1358.1|1358.9|1357.9|3
1619511240000|2021-04-27 08:14:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1619511250000|2021-04-27 08:14:10|1359|1358|1359|1358|1359|1358|1359|1358|1
1619511260000|2021-04-27 08:14:20|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|10
1619511270000|2021-04-27 08:14:30|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|9
1619511280000|2021-04-27 08:14:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|12
1619511290000|2021-04-27 08:14:50|||||||||8
1619511300000|2021-04-27 08:15:00|1359.4|1358.4|1359.3|1358.3|1359.4|1358.4|1359.2|1358.2|5
1619511310000|2021-04-27 08:15:10|1359.4|1358.4|1359.2|1358.2|1359.4|1358.4|1359.2|1358.2|8
1619511320000|2021-04-27 08:15:20|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|9
1619511340000|2021-04-27 08:15:40|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|30
1619511350000|2021-04-27 08:15:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619511360000|2021-04-27 08:16:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|17
1619511370000|2021-04-27 08:16:10|1359.9|1358.9|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|9
1619511380000|2021-04-27 08:16:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|3
1619511400000|2021-04-27 08:16:40|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|6
1619511410000|2021-04-27 08:16:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1619511420000|2021-04-27 08:17:00|||||||||6
1619511440000|2021-04-27 08:17:20|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|8
1619511450000|2021-04-27 08:17:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|3
1619511480000|2021-04-27 08:18:00|||||||||1
1619511490000|2021-04-27 08:18:10|||||||||1
1619511520000|2021-04-27 08:18:40|1360|1359|1360|1359|1360|1359|1360|1359|1
1619511560000|2021-04-27 08:19:20|||||||||4
1619511570000|2021-04-27 08:19:30|||||||||3
1619511580000|2021-04-27 08:19:40|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|2
1619511590000|2021-04-27 08:19:50|||||||||3
1619511620000|2021-04-27 08:20:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|7
1619511630000|2021-04-27 08:20:30|||||||||2
1619511650000|2021-04-27 08:20:50|1360|1359|1360|1359|1360|1359|1360|1359|1
1619511660000|2021-04-27 08:21:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619511690000|2021-04-27 08:21:30|||||||||5
1619511700000|2021-04-27 08:21:40|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|3
1619511710000|2021-04-27 08:21:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|4
1619511720000|2021-04-27 08:22:00|1360|1359|1360|1359|1360|1359|1360|1359|1
1619511730000|2021-04-27 08:22:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|3
1619511740000|2021-04-27 08:22:20|1360|1359|1360|1359|1360|1359|1360|1359|1
1619511780000|2021-04-27 08:23:00|||||||||2
1619511790000|2021-04-27 08:23:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|4
1619511810000|2021-04-27 08:23:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1619511830000|2021-04-27 08:23:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|3
1619511840000|2021-04-27 08:24:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|3
1619511870000|2021-04-27 08:24:30|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|20
1619511880000|2021-04-27 08:24:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1619511890000|2021-04-27 08:24:50|1360|1359|1360|1359|1360|1359|1360|1359|18
1619511900000|2021-04-27 08:25:00|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|2
1619511940000|2021-04-27 08:25:40|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|3
1619511950000|2021-04-27 08:25:50|||||||||8
1619511960000|2021-04-27 08:26:00|||||||||1
1619511980000|2021-04-27 08:26:20|||||||||2
1619512000000|2021-04-27 08:26:40|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|6
1619512030000|2021-04-27 08:27:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|4
1619512040000|2021-04-27 08:27:20|1360|1359|1360|1359|1360|1359|1360|1359|2
1619512050000|2021-04-27 08:27:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619512060000|2021-04-27 08:27:40|1360|1359|1360|1359|1360|1359|1360|1359|1
1619512080000|2021-04-27 08:28:00|||||||||3
1619512100000|2021-04-27 08:28:20|||||||||4
1619512110000|2021-04-27 08:28:30|||||||||1
1619512130000|2021-04-27 08:28:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|4
1619512140000|2021-04-27 08:29:00|||||||||3
1619512150000|2021-04-27 08:29:10|1360|1359|1360|1359|1360|1359|1360|1359|2
1619512170000|2021-04-27 08:29:30|||||||||4
1619512190000|2021-04-27 08:29:50|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|4
1619512210000|2021-04-27 08:30:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|7
1619512220000|2021-04-27 08:30:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|5
1619512250000|2021-04-27 08:30:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|3
1619512260000|2021-04-27 08:31:00|1360|1359|1360|1359|1360|1359|1360|1359|1
1619512270000|2021-04-27 08:31:10|||||||||1
1619512290000|2021-04-27 08:31:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619512330000|2021-04-27 08:32:10|1360|1359|1360|1359|1360|1359|1360|1359|2
1619512360000|2021-04-27 08:32:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619512380000|2021-04-27 08:33:00|1360|1359|1360|1359|1360|1359|1360|1359|1
1619512390000|2021-04-27 08:33:10|||||||||1
1619512430000|2021-04-27 08:33:50|1360.1|1359.1|1359.9|1358.9|1360.1|1359.1|1359.9|1358.9|2
1619512490000|2021-04-27 08:34:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619512500000|2021-04-27 08:35:00|||||||||1
1619512540000|2021-04-27 08:35:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619512560000|2021-04-27 08:36:00|||||||||2
1619512600000|2021-04-27 08:36:40|1360.3|1359.3|1360.1|1359.1|1360.3|1359.3|1360.1|1359.1|2
1619512650000|2021-04-27 08:37:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619512690000|2021-04-27 08:38:10|1360|1359|1360|1359|1360|1359|1360|1359|1
1619512700000|2021-04-27 08:38:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1619512720000|2021-04-27 08:38:40|1360|1359|1360|1359|1360|1359|1360|1359|2
1619512730000|2021-04-27 08:38:50|||||||||1
1619512760000|2021-04-27 08:39:20|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|2
1619512770000|2021-04-27 08:39:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|4
1619512780000|2021-04-27 08:39:40|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|4
1619512790000|2021-04-27 08:39:50|1360|1359|1360|1359|1360|1359|1360|1359|3
1619512810000|2021-04-27 08:40:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619512820000|2021-04-27 08:40:20|1360|1359|1360|1359|1360|1359|1360|1359|1
1619512830000|2021-04-27 08:40:30|||||||||1
1619512860000|2021-04-27 08:41:00|1360.1|1359.1|1359.9|1358.9|1360.1|1359.1|1359.9|1358.9|3
1619512920000|2021-04-27 08:42:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619512970000|2021-04-27 08:42:50|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|3
1619513010000|2021-04-27 08:43:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619513030000|2021-04-27 08:43:50|1360.1|1359.1|1359.9|1358.9|1360.1|1359.1|1359.9|1358.9|2
1619513070000|2021-04-27 08:44:30|||||||||3
1619513080000|2021-04-27 08:44:40|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|6
1619513090000|2021-04-27 08:44:50|||||||||3
1619513100000|2021-04-27 08:45:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619513120000|2021-04-27 08:45:20|||||||||1
1619513130000|2021-04-27 08:45:30|1360|1359|1360|1359|1360|1359|1360|1359|1
1619513170000|2021-04-27 08:46:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619513180000|2021-04-27 08:46:20|||||||||4
1619513190000|2021-04-27 08:46:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.6|1358.6|5
1619513200000|2021-04-27 08:46:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619513210000|2021-04-27 08:46:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619513220000|2021-04-27 08:47:00|||||||||1
1619513240000|2021-04-27 08:47:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619513250000|2021-04-27 08:47:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619513270000|2021-04-27 08:47:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619513290000|2021-04-27 08:48:10|1359.7|1358.7|1359.5|1358.5|1359.7|1358.7|1359.5|1358.5|2
1619513320000|2021-04-27 08:48:40|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|3
1619513340000|2021-04-27 08:49:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619513350000|2021-04-27 08:49:10|1359.5|1358.5|1359.8|1358.8|1359.8|1358.8|1359.5|1358.5|4
1619513380000|2021-04-27 08:49:40|1359.6|1358.6|1359.8|1358.8|1359.8|1358.8|1359.6|1358.6|3
1619513400000|2021-04-27 08:50:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619513430000|2021-04-27 08:50:30|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|3
1619513460000|2021-04-27 08:51:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619513480000|2021-04-27 08:51:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619513510000|2021-04-27 08:51:50|||||||||1
1619513520000|2021-04-27 08:52:00|||||||||4
1619513530000|2021-04-27 08:52:10|1359.7|1358.7|1359.9|1358.9|1359.9|1358.9|1359.7|1358.7|2
1619513560000|2021-04-27 08:52:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619513580000|2021-04-27 08:53:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1619513610000|2021-04-27 08:53:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|12
1619513620000|2021-04-27 08:53:40|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|4
1619513630000|2021-04-27 08:53:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619513670000|2021-04-27 08:54:30|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.7|1358.7|4
1619513680000|2021-04-27 08:54:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619513690000|2021-04-27 08:54:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619513700000|2021-04-27 08:55:00|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|5
1619513730000|2021-04-27 08:55:30|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|2
1619513740000|2021-04-27 08:55:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619513780000|2021-04-27 08:56:20|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|2
1619513790000|2021-04-27 08:56:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|3
1619513830000|2021-04-27 08:57:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619513840000|2021-04-27 08:57:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619513890000|2021-04-27 08:58:10|1360.1|1359.1|1359.9|1358.9|1360.1|1359.1|1359.9|1358.9|3
1619513900000|2021-04-27 08:58:20|||||||||2
1619513910000|2021-04-27 08:58:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|6
1619513940000|2021-04-27 08:59:00|1360|1359|1359.8|1358.8|1360|1359|1359.8|1358.8|2
1619513960000|2021-04-27 08:59:20|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|10
1619513980000|2021-04-27 08:59:40|1360|1359|1360|1359|1360|1359|1360|1359|2
1619513990000|2021-04-27 08:59:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1619514000000|2021-04-27 09:00:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|5
1619514020000|2021-04-27 09:00:20|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|3
1619514030000|2021-04-27 09:00:30|1360|1359|1360|1359|1360|1359|1360|1359|1
1619514050000|2021-04-27 09:00:50|||||||||1
1619514060000|2021-04-27 09:01:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619514100000|2021-04-27 09:01:40|1360|1359|1360|1359|1360|1359|1360|1359|1
1619514120000|2021-04-27 09:02:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|6
1619514130000|2021-04-27 09:02:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619514160000|2021-04-27 09:02:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619514210000|2021-04-27 09:03:30|||||||||3
1619514230000|2021-04-27 09:03:50|||||||||1
1619514260000|2021-04-27 09:04:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619514290000|2021-04-27 09:04:50|||||||||2
1619514310000|2021-04-27 09:05:10|1360|1359|1360|1359|1360|1359|1360|1359|1
1619514320000|2021-04-27 09:05:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619514370000|2021-04-27 09:06:10|||||||||1
1619514410000|2021-04-27 09:06:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619514420000|2021-04-27 09:07:00|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|5
1619514460000|2021-04-27 09:07:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1619514480000|2021-04-27 09:08:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1619514500000|2021-04-27 09:08:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|10
1619514530000|2021-04-27 09:08:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|5
1619514560000|2021-04-27 09:09:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1619514590000|2021-04-27 09:09:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619514640000|2021-04-27 09:10:40|||||||||1
1619514690000|2021-04-27 09:11:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619514700000|2021-04-27 09:11:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|3
1619514730000|2021-04-27 09:12:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1619514750000|2021-04-27 09:12:30|1360|1359|1360|1359|1360|1359|1360|1359|1
1619514760000|2021-04-27 09:12:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619514770000|2021-04-27 09:12:50|||||||||1
1619514780000|2021-04-27 09:13:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|3
1619514800000|2021-04-27 09:13:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619514830000|2021-04-27 09:13:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619514860000|2021-04-27 09:14:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1619514870000|2021-04-27 09:14:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1619514880000|2021-04-27 09:14:40|||||||||6
1619514900000|2021-04-27 09:15:00|1359.5|1358.5|1359|1358|1359.5|1358.5|1359|1358|44
1619514910000|2021-04-27 09:15:10|1359.2|1358.2|1359.4|1358.4|1359.4|1358.4|1359.2|1358.2|28
1619514920000|2021-04-27 09:15:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1619514930000|2021-04-27 09:15:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619514960000|2021-04-27 09:16:00|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|2
1619514970000|2021-04-27 09:16:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619514990000|2021-04-27 09:16:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1619515020000|2021-04-27 09:17:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|3
1619515050000|2021-04-27 09:17:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1619515070000|2021-04-27 09:17:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619515100000|2021-04-27 09:18:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|4
1619515120000|2021-04-27 09:18:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619515130000|2021-04-27 09:18:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|3
1619515160000|2021-04-27 09:19:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619515180000|2021-04-27 09:19:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|10
1619515190000|2021-04-27 09:19:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619515230000|2021-04-27 09:20:30|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|7
1619515240000|2021-04-27 09:20:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|4
1619515250000|2021-04-27 09:20:50|||||||||9
1619515260000|2021-04-27 09:21:00|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|5
1619515290000|2021-04-27 09:21:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619515320000|2021-04-27 09:22:00|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|4
1619515330000|2021-04-27 09:22:10|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|18
1619515340000|2021-04-27 09:22:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619515390000|2021-04-27 09:23:10|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|7
1619515400000|2021-04-27 09:23:20|||||||||7
1619515420000|2021-04-27 09:23:40|||||||||6
1619515440000|2021-04-27 09:24:00|||||||||7
1619515450000|2021-04-27 09:24:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619515460000|2021-04-27 09:24:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|3
1619515490000|2021-04-27 09:24:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|7
1619515500000|2021-04-27 09:25:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619515520000|2021-04-27 09:25:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619515530000|2021-04-27 09:25:30|||||||||4
1619515550000|2021-04-27 09:25:50|||||||||52
1619515560000|2021-04-27 09:26:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|5
1619515590000|2021-04-27 09:26:30|||||||||3
1619515610000|2021-04-27 09:26:50|1359.7|1358.7|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|32
1619515620000|2021-04-27 09:27:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619515630000|2021-04-27 09:27:10|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|8
1619515640000|2021-04-27 09:27:20|||||||||3
1619515650000|2021-04-27 09:27:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|4
1619515660000|2021-04-27 09:27:40|||||||||1
1619515680000|2021-04-27 09:28:00|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|5
1619515690000|2021-04-27 09:28:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|19
1619515700000|2021-04-27 09:28:20|||||||||3
1619515720000|2021-04-27 09:28:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|3
1619515730000|2021-04-27 09:28:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1619515750000|2021-04-27 09:29:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619515760000|2021-04-27 09:29:20|1359.7|1358.7|1360|1359|1360|1359|1359.7|1358.7|7
1619515770000|2021-04-27 09:29:30|||||||||1
1619515790000|2021-04-27 09:29:50|||||||||4
1619515800000|2021-04-27 09:30:00|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|9
1619515810000|2021-04-27 09:30:10|||||||||1
1619515820000|2021-04-27 09:30:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619515830000|2021-04-27 09:30:30|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|4
1619515840000|2021-04-27 09:30:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|4
1619515850000|2021-04-27 09:30:50|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|7
1619515860000|2021-04-27 09:31:00|||||||||2
1619515870000|2021-04-27 09:31:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619515880000|2021-04-27 09:31:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619515890000|2021-04-27 09:31:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360|1359|11
1619515910000|2021-04-27 09:31:50|1360|1359|1359.8|1358.8|1360|1359|1359.8|1358.8|2
1619515920000|2021-04-27 09:32:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.5|1358.5|18
1619515930000|2021-04-27 09:32:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|6
1619515960000|2021-04-27 09:32:40|1359.7|1358.7|1359.5|1358.5|1359.7|1358.7|1359.5|1358.5|4
1619515970000|2021-04-27 09:32:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|6
1619515980000|2021-04-27 09:33:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619515990000|2021-04-27 09:33:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619516000000|2021-04-27 09:33:20|||||||||2
1619516010000|2021-04-27 09:33:30|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|9
1619516030000|2021-04-27 09:33:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1619516040000|2021-04-27 09:34:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|5
1619516060000|2021-04-27 09:34:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619516090000|2021-04-27 09:34:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|8
1619516130000|2021-04-27 09:35:30|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|3
1619516140000|2021-04-27 09:35:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|3
1619516150000|2021-04-27 09:35:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|6
1619516160000|2021-04-27 09:36:00|||||||||5
1619516170000|2021-04-27 09:36:10|||||||||3
1619516200000|2021-04-27 09:36:40|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|19
1619516210000|2021-04-27 09:36:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|12
1619516220000|2021-04-27 09:37:00|||||||||6
1619516230000|2021-04-27 09:37:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|8
1619516240000|2021-04-27 09:37:20|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|12
1619516260000|2021-04-27 09:37:40|||||||||3
1619516270000|2021-04-27 09:37:50|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|9
1619516290000|2021-04-27 09:38:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|4
1619516310000|2021-04-27 09:38:30|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|2
1619516320000|2021-04-27 09:38:40|||||||||1
1619516330000|2021-04-27 09:38:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|19
1619516340000|2021-04-27 09:39:00|||||||||4
1619516350000|2021-04-27 09:39:10|||||||||1
1619516360000|2021-04-27 09:39:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619516390000|2021-04-27 09:39:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|0
1619516400000|2021-04-27 09:40:00|||||||||68
1619516410000|2021-04-27 09:40:10|||||||||6
1619516420000|2021-04-27 09:40:20|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|6
1619516440000|2021-04-27 09:40:40|||||||||1
1619516460000|2021-04-27 09:41:00|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|15
1619516470000|2021-04-27 09:41:10|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|5
1619516510000|2021-04-27 09:41:50|||||||||4
1619516520000|2021-04-27 09:42:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1619516550000|2021-04-27 09:42:30|||||||||4
1619516580000|2021-04-27 09:43:00|1360|1359|1360|1359|1360|1359|1360|1359|2
1619516590000|2021-04-27 09:43:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619516600000|2021-04-27 09:43:20|||||||||1
1619516610000|2021-04-27 09:43:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1619516630000|2021-04-27 09:43:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|3
1619516650000|2021-04-27 09:44:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|6
1619516660000|2021-04-27 09:44:20|||||||||1
1619516670000|2021-04-27 09:44:30|||||||||3
1619516690000|2021-04-27 09:44:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1619516700000|2021-04-27 09:45:00|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|8
1619516710000|2021-04-27 09:45:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|4
1619516720000|2021-04-27 09:45:20|1359.3|1358.3|1359.1|1358.1|1359.4|1358.4|1359.1|1358.1|15
1619516730000|2021-04-27 09:45:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|12
1619516740000|2021-04-27 09:45:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|10
1619516750000|2021-04-27 09:45:50|||||||||3
1619516760000|2021-04-27 09:46:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1619516770000|2021-04-27 09:46:10|1359.3|1358.3|1359.3|1358.3|1359.4|1358.4|1359.3|1358.3|7
1619516780000|2021-04-27 09:46:20|1359.4|1358.4|1359.3|1358.3|1359.4|1358.4|1359.3|1358.3|5
1619516790000|2021-04-27 09:46:30|1359.4|1358.4|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|51
1619516800000|2021-04-27 09:46:40|1359.5|1358.5|1359.7|1358.7|1359.7|1358.7|1359.5|1358.5|14
1619516810000|2021-04-27 09:46:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1619516830000|2021-04-27 09:47:10|||||||||3
1619516840000|2021-04-27 09:47:20|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|4
1619516850000|2021-04-27 09:47:30|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|2
1619516860000|2021-04-27 09:47:40|||||||||2
1619516870000|2021-04-27 09:47:50|||||||||1
1619516880000|2021-04-27 09:48:00|1359.7|1358.7|1359.4|1358.4|1359.7|1358.7|1359.4|1358.4|4
1619516900000|2021-04-27 09:48:20|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|2
1619516910000|2021-04-27 09:48:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1619516920000|2021-04-27 09:48:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619516930000|2021-04-27 09:48:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619516950000|2021-04-27 09:49:10|||||||||5
1619516960000|2021-04-27 09:49:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619516980000|2021-04-27 09:49:40|||||||||1
1619517000000|2021-04-27 09:50:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|36
1619517010000|2021-04-27 09:50:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|4
1619517020000|2021-04-27 09:50:20|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|14
1619517030000|2021-04-27 09:50:30|1358.9|1357.9|1358.6|1357.6|1358.9|1357.9|1358.6|1357.6|98
1619517040000|2021-04-27 09:50:40|1358.7|1357.7|1358.5|1357.5|1358.7|1357.7|1358.5|1357.5|25
1619517050000|2021-04-27 09:50:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|40
1619517060000|2021-04-27 09:51:00|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|44
1619517070000|2021-04-27 09:51:10|1358|1357|1357.8|1356.8|1358|1357|1357.8|1356.8|5
1619517080000|2021-04-27 09:51:20|1357.9|1356.9|1358|1357|1358|1357|1357.9|1356.9|36
1619517090000|2021-04-27 09:51:30|1358.1|1357.1|1358.4|1357.4|1358.4|1357.4|1358.1|1357.1|23
1619517100000|2021-04-27 09:51:40|1358.2|1357.2|1358.1|1357.1|1358.2|1357.2|1358.1|1357.1|8
1619517110000|2021-04-27 09:51:50|1358|1357|1358.1|1357.1|1358.1|1357.1|1358|1357|11
1619517120000|2021-04-27 09:52:00|1358.2|1357.2|1358|1357|1358.2|1357.2|1358|1357|3
1619517130000|2021-04-27 09:52:10|||||||||1
1619517140000|2021-04-27 09:52:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|2
1619517150000|2021-04-27 09:52:30|1358.2|1357.2|1358.3|1357.3|1358.3|1357.3|1358.2|1357.2|11
1619517160000|2021-04-27 09:52:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|8
1619517170000|2021-04-27 09:52:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|4
1619517180000|2021-04-27 09:53:00|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|10
1619517190000|2021-04-27 09:53:10|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|5
1619517200000|2021-04-27 09:53:20|1358.4|1357.4|1358.2|1357.2|1358.4|1357.4|1358.2|1357.2|6
1619517210000|2021-04-27 09:53:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1619517220000|2021-04-27 09:53:40|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|8
1619517230000|2021-04-27 09:53:50|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|6
1619517240000|2021-04-27 09:54:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|8
1619517250000|2021-04-27 09:54:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|6
1619517260000|2021-04-27 09:54:20|||||||||1
1619517280000|2021-04-27 09:54:40|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|2
1619517290000|2021-04-27 09:54:50|||||||||2
1619517300000|2021-04-27 09:55:00|||||||||2
1619517310000|2021-04-27 09:55:10|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|7
1619517320000|2021-04-27 09:55:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|0
1619517330000|2021-04-27 09:55:30|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|5
1619517340000|2021-04-27 09:55:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1619517350000|2021-04-27 09:55:50|||||||||1
1619517370000|2021-04-27 09:56:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|3
1619517380000|2021-04-27 09:56:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1619517390000|2021-04-27 09:56:30|||||||||4
1619517400000|2021-04-27 09:56:40|1358.4|1357.4|1358.5|1357.5|1358.5|1357.5|1358.4|1357.4|13
1619517410000|2021-04-27 09:56:50|1358.4|1357.4|1358.7|1357.7|1358.7|1357.7|1358.4|1357.4|10
1619517430000|2021-04-27 09:57:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|5
1619517440000|2021-04-27 09:57:20|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|3
1619517450000|2021-04-27 09:57:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619517460000|2021-04-27 09:57:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1619517470000|2021-04-27 09:57:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1619517480000|2021-04-27 09:58:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|2
1619517490000|2021-04-27 09:58:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1619517520000|2021-04-27 09:58:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|3
1619517530000|2021-04-27 09:58:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619517540000|2021-04-27 09:59:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1619517550000|2021-04-27 09:59:10|1358.7|1357.7|1358.6|1357.6|1358.7|1357.7|1358.6|1357.6|4
1619517560000|2021-04-27 09:59:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1619517590000|2021-04-27 09:59:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1619517600000|2021-04-27 10:00:00|1358.7|1357.7|1358.5|1357.5|1358.7|1357.7|1358.5|1357.5|5
1619517610000|2021-04-27 10:00:10|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1619517620000|2021-04-27 10:00:20|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|3
1619517650000|2021-04-27 10:00:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|6
1619517660000|2021-04-27 10:01:00|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|4
1619517680000|2021-04-27 10:01:20|1359|1358|1359|1358|1359|1358|1359|1358|2
1619517700000|2021-04-27 10:01:40|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1619517710000|2021-04-27 10:01:50|1359|1358|1359|1358|1359|1358|1359|1358|4
1619517720000|2021-04-27 10:02:00|||||||||12
1619517730000|2021-04-27 10:02:10|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|2
1619517740000|2021-04-27 10:02:20|||||||||3
1619517750000|2021-04-27 10:02:30|||||||||3
1619517760000|2021-04-27 10:02:40|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|4
1619517770000|2021-04-27 10:02:50|1359|1358|1359|1358|1359|1358|1359|1358|3
1619517790000|2021-04-27 10:03:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1619517800000|2021-04-27 10:03:20|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|2
1619517810000|2021-04-27 10:03:30|||||||||4
1619517830000|2021-04-27 10:03:50|1359|1358|1359|1358|1359|1358|1359|1358|2
1619517840000|2021-04-27 10:04:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|2
1619517850000|2021-04-27 10:04:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|3
1619517860000|2021-04-27 10:04:20|1359|1358|1359|1358|1359|1358|1359|1358|2
1619517870000|2021-04-27 10:04:30|||||||||1
1619517880000|2021-04-27 10:04:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1619517890000|2021-04-27 10:04:50|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1619517900000|2021-04-27 10:05:00|||||||||5
1619517920000|2021-04-27 10:05:20|||||||||3
1619517940000|2021-04-27 10:05:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1619517950000|2021-04-27 10:05:50|||||||||4
1619517960000|2021-04-27 10:06:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|2
1619517980000|2021-04-27 10:06:20|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|14
1619517990000|2021-04-27 10:06:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1619518010000|2021-04-27 10:06:50|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|7
1619518020000|2021-04-27 10:07:00|||||||||2
1619518030000|2021-04-27 10:07:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1619518040000|2021-04-27 10:07:20|1359|1358|1359|1358|1359|1358|1359|1358|4
1619518050000|2021-04-27 10:07:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|3
1619518060000|2021-04-27 10:07:40|1359|1358|1359|1358|1359|1358|1359|1358|6
1619518080000|2021-04-27 10:08:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|3
1619518090000|2021-04-27 10:08:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|3
1619518100000|2021-04-27 10:08:20|||||||||2
1619518110000|2021-04-27 10:08:30|||||||||2
1619518120000|2021-04-27 10:08:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1619518130000|2021-04-27 10:08:50|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619518140000|2021-04-27 10:09:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|3
1619518150000|2021-04-27 10:09:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|4
1619518160000|2021-04-27 10:09:20|||||||||3
1619518170000|2021-04-27 10:09:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619518190000|2021-04-27 10:09:50|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|4
1619518200000|2021-04-27 10:10:00|||||||||4
1619518210000|2021-04-27 10:10:10|||||||||1
1619518220000|2021-04-27 10:10:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619518230000|2021-04-27 10:10:30|||||||||1
1619518240000|2021-04-27 10:10:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619518250000|2021-04-27 10:10:50|1359.6|1358.6|1359.8|1358.8|1359.8|1358.8|1359.6|1358.6|2
1619518260000|2021-04-27 10:11:00|1359.7|1358.7|1359.8|1358.8|1359.9|1358.9|1359.7|1358.7|19
1619518270000|2021-04-27 10:11:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619518280000|2021-04-27 10:11:20|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|2
1619518290000|2021-04-27 10:11:30|1360|1359|1360|1359|1360|1359|1360|1359|7
1619518300000|2021-04-27 10:11:40|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|4
1619518320000|2021-04-27 10:12:00|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|7
1619518330000|2021-04-27 10:12:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619518340000|2021-04-27 10:12:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1619518350000|2021-04-27 10:12:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360|1359|5
1619518360000|2021-04-27 10:12:40|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|2
1619518370000|2021-04-27 10:12:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619518380000|2021-04-27 10:13:00|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|2
1619518390000|2021-04-27 10:13:10|||||||||2
1619518410000|2021-04-27 10:13:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619518420000|2021-04-27 10:13:40|1360|1359|1360|1359|1360|1359|1360|1359|10
1619518430000|2021-04-27 10:13:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1619518450000|2021-04-27 10:14:10|||||||||3
1619518460000|2021-04-27 10:14:20|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|8
1619518470000|2021-04-27 10:14:30|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|2
1619518480000|2021-04-27 10:14:40|1360|1359|1360|1359|1360|1359|1360|1359|3
1619518490000|2021-04-27 10:14:50|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|2
1619518500000|2021-04-27 10:15:00|1359.9|1358.9|1359.9|1358.9|1360|1359|1359.9|1358.9|5
1619518510000|2021-04-27 10:15:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1619518520000|2021-04-27 10:15:20|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|4
1619518530000|2021-04-27 10:15:30|1359.7|1358.7|1359.9|1358.9|1359.9|1358.9|1359.7|1358.7|6
1619518540000|2021-04-27 10:15:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|6
1619518550000|2021-04-27 10:15:50|||||||||4
1619518560000|2021-04-27 10:16:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|5
1619518570000|2021-04-27 10:16:10|1359.8|1358.8|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|3
1619518590000|2021-04-27 10:16:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|5
1619518600000|2021-04-27 10:16:40|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|3
1619518610000|2021-04-27 10:16:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|4
1619518620000|2021-04-27 10:17:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|3
1619518630000|2021-04-27 10:17:10|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|6
1619518640000|2021-04-27 10:17:20|1359.8|1358.8|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|6
1619518670000|2021-04-27 10:17:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1619518680000|2021-04-27 10:18:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|5
1619518690000|2021-04-27 10:18:10|||||||||1
1619518700000|2021-04-27 10:18:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619518710000|2021-04-27 10:18:30|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|3
1619518730000|2021-04-27 10:18:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619518740000|2021-04-27 10:19:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|3
1619518750000|2021-04-27 10:19:10|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.7|1358.7|4
1619518760000|2021-04-27 10:19:20|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|15
1619518780000|2021-04-27 10:19:40|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|1
1619518790000|2021-04-27 10:19:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|3
1619518800000|2021-04-27 10:20:00|||||||||6
1619518820000|2021-04-27 10:20:20|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|7
1619518840000|2021-04-27 10:20:40|1360|1359|1360|1359|1360|1359|1360|1359|2
1619518850000|2021-04-27 10:20:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|5
1619518880000|2021-04-27 10:21:20|1359.8|1358.8|1360|1359|1360|1359|1359.8|1358.8|4
1619518890000|2021-04-27 10:21:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1619518910000|2021-04-27 10:21:50|1360|1359|1360|1359|1360|1359|1360|1359|2
1619518920000|2021-04-27 10:22:00|1359.9|1358.9|1359.9|1358.9|1360|1359|1359.9|1358.9|14
1619518930000|2021-04-27 10:22:10|1360|1359|1360|1359|1360|1359|1360|1359|8
1619518940000|2021-04-27 10:22:20|||||||||2
1619518950000|2021-04-27 10:22:30|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|5
1619518970000|2021-04-27 10:22:50|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|3
1619518980000|2021-04-27 10:23:00|||||||||3
1619518990000|2021-04-27 10:23:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|3
1619519000000|2021-04-27 10:23:20|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|3
1619519010000|2021-04-27 10:23:30|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|4
1619519050000|2021-04-27 10:24:10|1360|1359|1360|1359|1360|1359|1360|1359|1
1619519060000|2021-04-27 10:24:20|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|25
1619519090000|2021-04-27 10:24:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1619519100000|2021-04-27 10:25:00|||||||||10
1619519110000|2021-04-27 10:25:10|1360|1359|1360|1359|1360|1359|1360|1359|1
1619519120000|2021-04-27 10:25:20|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|4
1619519130000|2021-04-27 10:25:30|||||||||1
1619519150000|2021-04-27 10:25:50|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|5
1619519160000|2021-04-27 10:26:00|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|15
1619519170000|2021-04-27 10:26:10|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|3
1619519180000|2021-04-27 10:26:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|3
1619519200000|2021-04-27 10:26:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|18
1619519210000|2021-04-27 10:26:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|5
1619519220000|2021-04-27 10:27:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1619519230000|2021-04-27 10:27:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|8
1619519240000|2021-04-27 10:27:20|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|5
1619519260000|2021-04-27 10:27:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|3
1619519270000|2021-04-27 10:27:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|4
1619519290000|2021-04-27 10:28:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1619519300000|2021-04-27 10:28:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619519310000|2021-04-27 10:28:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|4
1619519320000|2021-04-27 10:28:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619519330000|2021-04-27 10:28:50|1359.8|1358.8|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|3
1619519340000|2021-04-27 10:29:00|||||||||2
1619519360000|2021-04-27 10:29:20|1359.8|1358.8|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|37
1619519370000|2021-04-27 10:29:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619519380000|2021-04-27 10:29:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|11
1619519390000|2021-04-27 10:29:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619519400000|2021-04-27 10:30:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1619519410000|2021-04-27 10:30:10|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|26
1619519420000|2021-04-27 10:30:20|1359.7|1358.7|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|97
1619519430000|2021-04-27 10:30:30|1359.7|1358.7|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|11
1619519450000|2021-04-27 10:30:50|1359.5|1358.5|1359.5|1358.5|1359.7|1358.7|1359.5|1358.5|21
1619519480000|2021-04-27 10:31:20|1359.7|1358.7|1359.4|1358.4|1359.7|1358.7|1359.4|1358.4|38
1619519490000|2021-04-27 10:31:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|8
1619519510000|2021-04-27 10:31:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1619519520000|2021-04-27 10:32:00|1359.5|1358.5|1359.5|1358.5|1359.6|1358.6|1359.4|1358.4|26
1619519530000|2021-04-27 10:32:10|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|9
1619519540000|2021-04-27 10:32:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|3
1619519550000|2021-04-27 10:32:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619519560000|2021-04-27 10:32:40|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|5
1619519570000|2021-04-27 10:32:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1619519590000|2021-04-27 10:33:10|||||||||1
1619519600000|2021-04-27 10:33:20|1359.5|1358.5|1359.7|1358.7|1359.7|1358.7|1359.5|1358.5|4
1619519630000|2021-04-27 10:33:50|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|6
1619519640000|2021-04-27 10:34:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619519650000|2021-04-27 10:34:10|1359.5|1358.5|1359.7|1358.7|1359.7|1358.7|1359.5|1358.5|3
1619519660000|2021-04-27 10:34:20|1359.5|1358.5|1359.7|1358.7|1359.7|1358.7|1359.5|1358.5|5
1619519690000|2021-04-27 10:34:50|||||||||2
1619519700000|2021-04-27 10:35:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1619519710000|2021-04-27 10:35:10|||||||||1
1619519720000|2021-04-27 10:35:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619519750000|2021-04-27 10:35:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|25
1619519760000|2021-04-27 10:36:00|||||||||5
1619519780000|2021-04-27 10:36:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|5
1619519790000|2021-04-27 10:36:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619519810000|2021-04-27 10:36:50|1359.5|1358.5|1359.4|1358.4|1359.6|1358.6|1359.4|1358.4|9
1619519820000|2021-04-27 10:37:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|0
1619519830000|2021-04-27 10:37:10|||||||||6
1619519840000|2021-04-27 10:37:20|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|5
1619519850000|2021-04-27 10:37:30|||||||||1
1619519860000|2021-04-27 10:37:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|4
1619519870000|2021-04-27 10:37:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|4
1619519880000|2021-04-27 10:38:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1619519890000|2021-04-27 10:38:10|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|4
1619519900000|2021-04-27 10:38:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|7
1619519910000|2021-04-27 10:38:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|3
1619519920000|2021-04-27 10:38:40|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|5
1619519930000|2021-04-27 10:38:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|8
1619519940000|2021-04-27 10:39:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|5
1619519960000|2021-04-27 10:39:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|25
1619519970000|2021-04-27 10:39:30|||||||||10
1619519980000|2021-04-27 10:39:40|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|3
1619519990000|2021-04-27 10:39:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|4
1619520000000|2021-04-27 10:40:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|8
1619520010000|2021-04-27 10:40:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1619520020000|2021-04-27 10:40:20|1359|1358|1359.1|1358.1|1359.1|1358.1|1359|1358|6
1619520030000|2021-04-27 10:40:30|1359|1358|1359|1358|1359|1358|1359|1358|3
1619520050000|2021-04-27 10:40:50|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|13
1619520060000|2021-04-27 10:41:00|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|14
1619520070000|2021-04-27 10:41:10|1359.1|1358.1|1359.3|1358.3|1359.3|1358.3|1359.1|1358.1|24
1619520080000|2021-04-27 10:41:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|15
1619520090000|2021-04-27 10:41:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|5
1619520100000|2021-04-27 10:41:40|1359.2|1358.2|1359.3|1358.3|1359.4|1358.4|1359.2|1358.2|6
1619520110000|2021-04-27 10:41:50|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|4
1619520120000|2021-04-27 10:42:00|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|7
1619520130000|2021-04-27 10:42:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|9
1619520140000|2021-04-27 10:42:20|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|3
1619520160000|2021-04-27 10:42:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|7
1619520170000|2021-04-27 10:42:50|1359.1|1358.1|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|16
1619520180000|2021-04-27 10:43:00|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|5
1619520190000|2021-04-27 10:43:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|38
1619520200000|2021-04-27 10:43:20|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|7
1619520210000|2021-04-27 10:43:30|1359.3|1358.3|1359|1358|1359.3|1358.3|1359|1358|6
1619520220000|2021-04-27 10:43:40|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|11
1619520230000|2021-04-27 10:43:50|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|10
1619520240000|2021-04-27 10:44:00|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|7
1619520250000|2021-04-27 10:44:10|1359.2|1358.2|1359|1358|1359.2|1358.2|1359|1358|5
1619520260000|2021-04-27 10:44:20|1359.1|1358.1|1358.9|1357.9|1359.1|1358.1|1358.9|1357.9|24
1619520270000|2021-04-27 10:44:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|13
1619520280000|2021-04-27 10:44:40|||||||||13
1619520290000|2021-04-27 10:44:50|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|13
1619520300000|2021-04-27 10:45:00|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|3
1619520310000|2021-04-27 10:45:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|4
1619520320000|2021-04-27 10:45:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|12
1619520330000|2021-04-27 10:45:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|5
1619520340000|2021-04-27 10:45:40|||||||||3
1619520350000|2021-04-27 10:45:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|7
1619520360000|2021-04-27 10:46:00|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|10
1619520370000|2021-04-27 10:46:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1619520380000|2021-04-27 10:46:20|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|9
1619520390000|2021-04-27 10:46:30|||||||||2
1619520400000|2021-04-27 10:46:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1619520410000|2021-04-27 10:46:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|6
1619520420000|2021-04-27 10:47:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1619520430000|2021-04-27 10:47:10|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|9
1619520440000|2021-04-27 10:47:20|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|6
1619520450000|2021-04-27 10:47:30|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|8
1619520460000|2021-04-27 10:47:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1619520470000|2021-04-27 10:47:50|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.7|1358.7|9
1619520480000|2021-04-27 10:48:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|6
1619520490000|2021-04-27 10:48:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|3
1619520500000|2021-04-27 10:48:20|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|13
1619520510000|2021-04-27 10:48:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|3
1619520520000|2021-04-27 10:48:40|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|3
1619520530000|2021-04-27 10:48:50|||||||||5
1619520540000|2021-04-27 10:49:00|||||||||6
1619520550000|2021-04-27 10:49:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|3
1619520560000|2021-04-27 10:49:20|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|8
1619520570000|2021-04-27 10:49:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619520580000|2021-04-27 10:49:40|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|18
1619520590000|2021-04-27 10:49:50|1360|1359|1360|1359|1360|1359|1360|1359|9
1619520610000|2021-04-27 10:50:10|||||||||1
1619520620000|2021-04-27 10:50:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|4
1619520640000|2021-04-27 10:50:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1619520650000|2021-04-27 10:50:50|1360|1359|1359.9|1358.9|1360|1359|1359.8|1358.8|3
1619520660000|2021-04-27 10:51:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619520670000|2021-04-27 10:51:10|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|4
1619520680000|2021-04-27 10:51:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619520690000|2021-04-27 10:51:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1619520700000|2021-04-27 10:51:40|||||||||2
1619520710000|2021-04-27 10:51:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|5
1619520720000|2021-04-27 10:52:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|4
1619520740000|2021-04-27 10:52:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|7
1619520750000|2021-04-27 10:52:30|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|13
1619520760000|2021-04-27 10:52:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|5
1619520770000|2021-04-27 10:52:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|3
1619520790000|2021-04-27 10:53:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|6
1619520800000|2021-04-27 10:53:20|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|6
1619520810000|2021-04-27 10:53:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1619520820000|2021-04-27 10:53:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|4
1619520830000|2021-04-27 10:53:50|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|6
1619520840000|2021-04-27 10:54:00|1359.5|1358.5|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|6
1619520860000|2021-04-27 10:54:20|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|8
1619520880000|2021-04-27 10:54:40|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|3
1619520890000|2021-04-27 10:54:50|||||||||2
1619520900000|2021-04-27 10:55:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|5
1619520920000|2021-04-27 10:55:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|4
1619520930000|2021-04-27 10:55:30|1359.4|1358.4|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|8
1619520940000|2021-04-27 10:55:40|||||||||2
1619520950000|2021-04-27 10:55:50|1359.5|1358.5|1359.7|1358.7|1359.7|1358.7|1359.5|1358.5|22
1619520960000|2021-04-27 10:56:00|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|2
1619520970000|2021-04-27 10:56:10|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|25
1619520980000|2021-04-27 10:56:20|1359.8|1358.8|1360|1359|1360|1359|1359.8|1358.8|7
1619520990000|2021-04-27 10:56:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|3
1619521000000|2021-04-27 10:56:40|||||||||2
1619521010000|2021-04-27 10:56:50|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|7
1619521020000|2021-04-27 10:57:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1619521030000|2021-04-27 10:57:10|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|13
1619521040000|2021-04-27 10:57:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1619521060000|2021-04-27 10:57:40|||||||||9
1619521070000|2021-04-27 10:57:50|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|9
1619521080000|2021-04-27 10:58:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1619521090000|2021-04-27 10:58:10|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|6
1619521100000|2021-04-27 10:58:20|1360.5|1359.5|1360.3|1359.3|1360.5|1359.5|1360.3|1359.3|11
1619521110000|2021-04-27 10:58:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|3
1619521120000|2021-04-27 10:58:40|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|11
1619521130000|2021-04-27 10:58:50|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|10
1619521140000|2021-04-27 10:59:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1619521150000|2021-04-27 10:59:10|1360.2|1359.2|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|9
1619521160000|2021-04-27 10:59:20|1360.1|1359.1|1360.2|1359.2|1360.3|1359.3|1360.1|1359.1|10
1619521170000|2021-04-27 10:59:30|1360|1359|1360.2|1359.2|1360.2|1359.2|1360|1359|31
1619521180000|2021-04-27 10:59:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|14
1619521190000|2021-04-27 10:59:50|1360|1359|1360.2|1359.2|1360.2|1359.2|1360|1359|37
1619521200000|2021-04-27 11:00:00|1360.3|1359.3|1360.6|1359.6|1360.6|1359.6|1360.3|1359.3|22
1619521210000|2021-04-27 11:00:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|35
1619521220000|2021-04-27 11:00:20|1360.9|1359.9|1360.9|1359.9|1361|1360|1360.7|1359.7|37
1619521230000|2021-04-27 11:00:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1619521240000|2021-04-27 11:00:40|||||||||1
1619521250000|2021-04-27 11:00:50|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|10
1619521260000|2021-04-27 11:01:00|1361|1360|1360.8|1359.8|1361|1360|1360.8|1359.8|3
1619521270000|2021-04-27 11:01:10|||||||||3
1619521280000|2021-04-27 11:01:20|1361|1360|1360.8|1359.8|1361|1360|1360.8|1359.8|3
1619521290000|2021-04-27 11:01:30|||||||||3
1619521300000|2021-04-27 11:01:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1619521310000|2021-04-27 11:01:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|4
1619521320000|2021-04-27 11:02:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1619521330000|2021-04-27 11:02:10|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|8
1619521340000|2021-04-27 11:02:20|1361|1360|1361|1360|1361|1360|1361|1360|67
1619521350000|2021-04-27 11:02:30|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|3
1619521360000|2021-04-27 11:02:40|||||||||13
1619521370000|2021-04-27 11:02:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361|1360|24
1619521380000|2021-04-27 11:03:00|1361|1360|1361|1360|1361|1360|1361|1360|6
1619521400000|2021-04-27 11:03:20|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|8
1619521410000|2021-04-27 11:03:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|21
1619521420000|2021-04-27 11:03:40|||||||||9
1619521430000|2021-04-27 11:03:50|1361|1360|1361.2|1360.2|1361.2|1360.2|1361|1360|10
1619521440000|2021-04-27 11:04:00|1361|1360|1361|1360|1361|1360|1361|1360|8
1619521460000|2021-04-27 11:04:20|1360.9|1359.9|1360.8|1359.8|1361|1360|1360.8|1359.8|2
1619521470000|2021-04-27 11:04:30|||||||||5
1619521480000|2021-04-27 11:04:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|20
1619521490000|2021-04-27 11:04:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|8
1619521520000|2021-04-27 11:05:20|||||||||3
1619521530000|2021-04-27 11:05:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|4
1619521550000|2021-04-27 11:05:50|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|5
1619521570000|2021-04-27 11:06:10|1360.7|1359.7|1360.6|1359.6|1360.8|1359.8|1360.6|1359.6|15
1619521580000|2021-04-27 11:06:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1619521600000|2021-04-27 11:06:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|12
1619521620000|2021-04-27 11:07:00|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|7
1619521640000|2021-04-27 11:07:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|9
1619521660000|2021-04-27 11:07:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|14
1619521670000|2021-04-27 11:07:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1619521680000|2021-04-27 11:08:00|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|5
1619521690000|2021-04-27 11:08:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|9
1619521700000|2021-04-27 11:08:20|||||||||2
1619521710000|2021-04-27 11:08:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1619521720000|2021-04-27 11:08:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1619521730000|2021-04-27 11:08:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|5
1619521740000|2021-04-27 11:09:00|||||||||1
1619521750000|2021-04-27 11:09:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1619521760000|2021-04-27 11:09:20|1360.7|1359.7|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|2
1619521780000|2021-04-27 11:09:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1619521790000|2021-04-27 11:09:50|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|8
1619521800000|2021-04-27 11:10:00|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|17
1619521810000|2021-04-27 11:10:10|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|19
1619521820000|2021-04-27 11:10:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|11
1619521840000|2021-04-27 11:10:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1619521850000|2021-04-27 11:10:50|||||||||10
1619521870000|2021-04-27 11:11:10|1360.8|1359.8|1360.9|1359.9|1361|1360|1360.8|1359.8|39
1619521880000|2021-04-27 11:11:20|1361|1360|1361|1360|1361|1360|1361|1360|1
1619521890000|2021-04-27 11:11:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|0
1619521900000|2021-04-27 11:11:40|||||||||4
1619521910000|2021-04-27 11:11:50|1360.9|1359.9|1360.7|1359.7|1360.9|1359.9|1360.7|1359.7|7
1619521920000|2021-04-27 11:12:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|16
1619521930000|2021-04-27 11:12:10|||||||||10
1619521940000|2021-04-27 11:12:20|1360.9|1359.9|1360.7|1359.7|1360.9|1359.9|1360.7|1359.7|6
1619521950000|2021-04-27 11:12:30|||||||||2
1619521970000|2021-04-27 11:12:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1619521990000|2021-04-27 11:13:10|1360.7|1359.7|1361|1360|1361|1360|1360.7|1359.7|28
1619522000000|2021-04-27 11:13:20|1360.9|1359.9|1361.3|1360.3|1361.3|1360.3|1360.9|1359.9|15
1619522020000|2021-04-27 11:13:40|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|3
1619522060000|2021-04-27 11:14:20|1361|1360|1361|1360|1361|1360|1361|1360|3
1619522080000|2021-04-27 11:14:40|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|10
1619522100000|2021-04-27 11:15:00|||||||||1
1619522120000|2021-04-27 11:15:20|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|4
1619522150000|2021-04-27 11:15:50|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|10
1619522170000|2021-04-27 11:16:10|1360.7|1359.7|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|4
1619522180000|2021-04-27 11:16:20|||||||||3
1619522190000|2021-04-27 11:16:30|||||||||9
1619522210000|2021-04-27 11:16:50|1361|1360|1360.8|1359.8|1361|1360|1360.8|1359.8|2
1619522220000|2021-04-27 11:17:00|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|10
1619522240000|2021-04-27 11:17:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1619522250000|2021-04-27 11:17:30|1361|1360|1361|1360|1361|1360|1361|1360|9
1619522270000|2021-04-27 11:17:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|11
1619522300000|2021-04-27 11:18:20|||||||||8
1619522310000|2021-04-27 11:18:30|||||||||3
1619522320000|2021-04-27 11:18:40|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|5
1619522330000|2021-04-27 11:18:50|1361.2|1360.2|1361.2|1360.2|1361.4|1360.4|1361.2|1360.2|8
1619522340000|2021-04-27 11:19:00|||||||||3
1619522370000|2021-04-27 11:19:30|||||||||7
1619522380000|2021-04-27 11:19:40|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|11
1619522390000|2021-04-27 11:19:50|1361.4|1360.4|1361.3|1360.3|1361.4|1360.4|1361.3|1360.3|8
1619522400000|2021-04-27 11:20:00|1361.4|1360.4|1361.2|1360.2|1361.4|1360.4|1361.2|1360.2|8
1619522420000|2021-04-27 11:20:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3
1619522440000|2021-04-27 11:20:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|3
1619522450000|2021-04-27 11:20:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|7
1619522460000|2021-04-27 11:21:00|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|12
1619522470000|2021-04-27 11:21:10|1361.3|1360.3|1361.2|1360.2|1361.3|1360.3|1361.2|1360.2|3
1619522480000|2021-04-27 11:21:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1619522490000|2021-04-27 11:21:30|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|9
1619522500000|2021-04-27 11:21:40|||||||||4
1619522510000|2021-04-27 11:21:50|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|15
1619522530000|2021-04-27 11:22:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|8
1619522540000|2021-04-27 11:22:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|8
1619522570000|2021-04-27 11:22:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|7
1619522580000|2021-04-27 11:23:00|1361.1|1360.1|1361.3|1360.3|1361.3|1360.3|1361.1|1360.1|6
1619522590000|2021-04-27 11:23:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|13
1619522600000|2021-04-27 11:23:20|1361.3|1360.3|1361.1|1360.1|1361.3|1360.3|1361.1|1360.1|26
1619522610000|2021-04-27 11:23:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|3
1619522630000|2021-04-27 11:23:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1619522640000|2021-04-27 11:24:00|||||||||1
1619522660000|2021-04-27 11:24:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|12
1619522670000|2021-04-27 11:24:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|4
1619522690000|2021-04-27 11:24:50|1360.6|1359.6|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|10
1619522700000|2021-04-27 11:25:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|9
1619522720000|2021-04-27 11:25:20|1360.3|1359.3|1360.5|1359.5|1360.5|1359.5|1360.3|1359.3|4
1619522740000|2021-04-27 11:25:40|||||||||1
1619522750000|2021-04-27 11:25:50|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|7
1619522760000|2021-04-27 11:26:00|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|5
1619522770000|2021-04-27 11:26:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|15
1619522780000|2021-04-27 11:26:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1619522790000|2021-04-27 11:26:30|||||||||2
1619522800000|2021-04-27 11:26:40|||||||||1
1619522810000|2021-04-27 11:26:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|5
1619522820000|2021-04-27 11:27:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|5
1619522830000|2021-04-27 11:27:10|1360.2|1359.2|1360.5|1359.5|1360.5|1359.5|1360.2|1359.2|12
1619522840000|2021-04-27 11:27:20|1360.3|1359.3|1360.3|1359.3|1360.5|1359.5|1360.3|1359.3|31
1619522850000|2021-04-27 11:27:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|9
1619522870000|2021-04-27 11:27:50|||||||||1
1619522890000|2021-04-27 11:28:10|||||||||1
1619522900000|2021-04-27 11:28:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1619522910000|2021-04-27 11:28:30|1360.4|1359.4|1360.5|1359.5|1360.6|1359.6|1360.4|1359.4|15
1619522930000|2021-04-27 11:28:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1619522950000|2021-04-27 11:29:10|1360.3|1359.3|1360.5|1359.5|1360.5|1359.5|1360.3|1359.3|4
1619522960000|2021-04-27 11:29:20|||||||||4
1619522970000|2021-04-27 11:29:30|||||||||6
1619522980000|2021-04-27 11:29:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1619522990000|2021-04-27 11:29:50|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|8
1619523000000|2021-04-27 11:30:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1619523010000|2021-04-27 11:30:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|3
1619523020000|2021-04-27 11:30:20|1360.6|1359.6|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|8
1619523040000|2021-04-27 11:30:40|||||||||2
1619523070000|2021-04-27 11:31:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1619523090000|2021-04-27 11:31:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1619523100000|2021-04-27 11:31:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1619523120000|2021-04-27 11:32:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|8
1619523130000|2021-04-27 11:32:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|7
1619523140000|2021-04-27 11:32:20|1360.7|1359.7|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|11
1619523150000|2021-04-27 11:32:30|||||||||3
1619523160000|2021-04-27 11:32:40|1361|1360|1361|1360|1361|1360|1361|1360|11
1619523180000|2021-04-27 11:33:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361|1360|14
1619523190000|2021-04-27 11:33:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|6
1619523200000|2021-04-27 11:33:20|1361.3|1360.3|1361.1|1360.1|1361.3|1360.3|1361.1|1360.1|7
1619523220000|2021-04-27 11:33:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.1|1360.1|49
1619523230000|2021-04-27 11:33:50|1361.1|1360.1|1361.3|1360.3|1361.3|1360.3|1361.1|1360.1|19
1619523240000|2021-04-27 11:34:00|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|18
1619523250000|2021-04-27 11:34:10|1361.2|1360.2|1361|1360|1361.2|1360.2|1361|1360|13
1619523280000|2021-04-27 11:34:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1619523300000|2021-04-27 11:35:00|1361|1360|1361|1360|1361|1360|1361|1360|1
1619523330000|2021-04-27 11:35:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1619523340000|2021-04-27 11:35:40|||||||||1
1619523380000|2021-04-27 11:36:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1619523410000|2021-04-27 11:36:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|11
1619523420000|2021-04-27 11:37:00|||||||||6
1619523430000|2021-04-27 11:37:10|||||||||5
1619523450000|2021-04-27 11:37:30|||||||||5
1619523470000|2021-04-27 11:37:50|||||||||5
1619523490000|2021-04-27 11:38:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|4
1619523520000|2021-04-27 11:38:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1619523570000|2021-04-27 11:39:30|1360.7|1359.7|1360.6|1359.6|1360.7|1359.7|1360.6|1359.6|10
1619523590000|2021-04-27 11:39:50|||||||||1
1619523600000|2021-04-27 11:40:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1619523610000|2021-04-27 11:40:10|||||||||2
1619523620000|2021-04-27 11:40:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1619523680000|2021-04-27 11:41:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|6
1619523690000|2021-04-27 11:41:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1619523700000|2021-04-27 11:41:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|4
1619523720000|2021-04-27 11:42:00|||||||||5
1619523770000|2021-04-27 11:42:50|1360|1359|1360|1359|1360|1359|1360|1359|1
1619523790000|2021-04-27 11:43:10|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|5
1619523800000|2021-04-27 11:43:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|3
1619523810000|2021-04-27 11:43:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|5
1619523900000|2021-04-27 11:45:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1619523910000|2021-04-27 11:45:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|0
1619523920000|2021-04-27 11:45:20|||||||||2
1619523940000|2021-04-27 11:45:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619523950000|2021-04-27 11:45:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1619523970000|2021-04-27 11:46:10|||||||||3
1619524000000|2021-04-27 11:46:40|||||||||3
1619524040000|2021-04-27 11:47:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|0
1619524050000|2021-04-27 11:47:30|||||||||5
1619524060000|2021-04-27 11:47:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1619524090000|2021-04-27 11:48:10|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|3
1619524110000|2021-04-27 11:48:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1619524150000|2021-04-27 11:49:10|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|5
1619524170000|2021-04-27 11:49:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1619524190000|2021-04-27 11:49:50|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|14
1619524200000|2021-04-27 11:50:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|6
1619524210000|2021-04-27 11:50:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|5
1619524220000|2021-04-27 11:50:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1619524230000|2021-04-27 11:50:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|10
1619524240000|2021-04-27 11:50:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|4
1619524250000|2021-04-27 11:50:50|||||||||2
1619524260000|2021-04-27 11:51:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1619524290000|2021-04-27 11:51:30|||||||||5
1619524310000|2021-04-27 11:51:50|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|4
1619524360000|2021-04-27 11:52:40|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|5
1619524400000|2021-04-27 11:53:20|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1619524410000|2021-04-27 11:53:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1619524430000|2021-04-27 11:53:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1619524460000|2021-04-27 11:54:20|1360.7|1359.7|1360.8|1359.8|1360.9|1359.9|1360.7|1359.7|45
1619524470000|2021-04-27 11:54:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1619524500000|2021-04-27 11:55:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|5
1619524510000|2021-04-27 11:55:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1619524520000|2021-04-27 11:55:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1619524530000|2021-04-27 11:55:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|5
1619524540000|2021-04-27 11:55:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|4
1619524550000|2021-04-27 11:55:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|11
1619524560000|2021-04-27 11:56:00|1360.7|1359.7|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|5
1619524570000|2021-04-27 11:56:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|6
1619524580000|2021-04-27 11:56:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|14
1619524590000|2021-04-27 11:56:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|5
1619524600000|2021-04-27 11:56:40|||||||||3
1619524620000|2021-04-27 11:57:00|1361|1360|1361|1360|1361|1360|1361|1360|3
1619524650000|2021-04-27 11:57:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1619524720000|2021-04-27 11:58:40|1361|1360|1361|1360|1361|1360|1361|1360|2
1619524740000|2021-04-27 11:59:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1619524800000|2021-04-27 12:00:00|1361.2|1360.2|1361.1|1360.1|1361.2|1360.2|1361.1|1360.1|32
1619524810000|2021-04-27 12:00:10|||||||||2
1619524820000|2021-04-27 12:00:20|||||||||1
1619524830000|2021-04-27 12:00:30|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|3
1619524840000|2021-04-27 12:00:40|1361|1360|1361|1360|1361|1360|1361|1360|2
1619524850000|2021-04-27 12:00:50|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|7
1619524870000|2021-04-27 12:01:10|1361.1|1360.1|1361|1360|1361.1|1360.1|1361|1360|2
1619524890000|2021-04-27 12:01:30|||||||||5
1619524910000|2021-04-27 12:01:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|16
1619524920000|2021-04-27 12:02:00|1361|1360|1361|1360|1361|1360|1361|1360|1
1619524940000|2021-04-27 12:02:20|||||||||2
1619525000000|2021-04-27 12:03:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1619525040000|2021-04-27 12:04:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1619525050000|2021-04-27 12:04:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1
1619525060000|2021-04-27 12:04:20|||||||||1
1619525070000|2021-04-27 12:04:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|3
1619525090000|2021-04-27 12:04:50|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|9
1619525100000|2021-04-27 12:05:00|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|3
1619525130000|2021-04-27 12:05:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1619525140000|2021-04-27 12:05:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1619525150000|2021-04-27 12:05:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1619525160000|2021-04-27 12:06:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1619525170000|2021-04-27 12:06:10|1361|1360|1361|1360|1361|1360|1361|1360|1
1619525200000|2021-04-27 12:06:40|||||||||1
1619525240000|2021-04-27 12:07:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|7
1619525290000|2021-04-27 12:08:10|||||||||1
1619525330000|2021-04-27 12:08:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1619525350000|2021-04-27 12:09:10|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|3
1619525360000|2021-04-27 12:09:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|2
1619525380000|2021-04-27 12:09:40|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|12
1619525420000|2021-04-27 12:10:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1619525450000|2021-04-27 12:10:50|||||||||27
1619525460000|2021-04-27 12:11:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|8
1619525470000|2021-04-27 12:11:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|4
1619525480000|2021-04-27 12:11:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|3
1619525540000|2021-04-27 12:12:20|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1619525570000|2021-04-27 12:12:50|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|4
1619525580000|2021-04-27 12:13:00|1361.3|1360.3|1361.4|1360.4|1361.4|1360.4|1361.3|1360.3|12
1619525600000|2021-04-27 12:13:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|2
1619525610000|2021-04-27 12:13:30|||||||||3
1619525640000|2021-04-27 12:14:00|1361.6|1360.6|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|56
1619525650000|2021-04-27 12:14:10|1361.7|1360.7|1361.7|1360.7|1361.8|1360.8|1361.6|1360.6|55
1619525660000|2021-04-27 12:14:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|9
1619525670000|2021-04-27 12:14:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1619525690000|2021-04-27 12:14:50|||||||||1
1619525740000|2021-04-27 12:15:40|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|14
1619525770000|2021-04-27 12:16:10|||||||||7
1619525790000|2021-04-27 12:16:30|||||||||8
1619525800000|2021-04-27 12:16:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|3
1619525810000|2021-04-27 12:16:50|||||||||3
1619525820000|2021-04-27 12:17:00|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|12
1619525840000|2021-04-27 12:17:20|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|6
1619525850000|2021-04-27 12:17:30|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|4
1619525860000|2021-04-27 12:17:40|1362|1361|1362|1361|1362|1361|1362|1361|1
1619525930000|2021-04-27 12:18:50|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|8
1619525940000|2021-04-27 12:19:00|1361.9|1360.9|1361.9|1360.9|1362|1361|1361.9|1360.9|31
1619525960000|2021-04-27 12:19:20|1362|1361|1362|1361|1362|1361|1362|1361|1
1619525980000|2021-04-27 12:19:40|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|6
1619526000000|2021-04-27 12:20:00|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|56
1619526010000|2021-04-27 12:20:10|1362.4|1361.4|1362.6|1361.6|1362.6|1361.6|1362.4|1361.4|43
1619526020000|2021-04-27 12:20:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|4
1619526030000|2021-04-27 12:20:30|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|17
1619526060000|2021-04-27 12:21:00|1362.6|1361.6|1362.8|1361.8|1362.8|1361.8|1362.6|1361.6|52
1619526070000|2021-04-27 12:21:10|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|68
1619526090000|2021-04-27 12:21:30|||||||||4
1619526110000|2021-04-27 12:21:50|||||||||13
1619526120000|2021-04-27 12:22:00|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|4
1619526130000|2021-04-27 12:22:10|||||||||4
1619526140000|2021-04-27 12:22:20|||||||||8
1619526160000|2021-04-27 12:22:40|||||||||10
1619526180000|2021-04-27 12:23:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|8
1619526190000|2021-04-27 12:23:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|5
1619526210000|2021-04-27 12:23:30|||||||||2
1619526220000|2021-04-27 12:23:40|||||||||6
1619526230000|2021-04-27 12:23:50|||||||||2
1619526240000|2021-04-27 12:24:00|1362.6|1361.6|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|10
1619526250000|2021-04-27 12:24:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|8
1619526260000|2021-04-27 12:24:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1619526280000|2021-04-27 12:24:40|||||||||1
1619526290000|2021-04-27 12:24:50|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|9
1619526310000|2021-04-27 12:25:10|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|11
1619526330000|2021-04-27 12:25:30|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|11
1619526360000|2021-04-27 12:26:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|25
1619526380000|2021-04-27 12:26:20|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|2
1619526390000|2021-04-27 12:26:30|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|7
1619526400000|2021-04-27 12:26:40|||||||||2
1619526440000|2021-04-27 12:27:20|||||||||2
1619526450000|2021-04-27 12:27:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|4
1619526460000|2021-04-27 12:27:40|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|19
1619526480000|2021-04-27 12:28:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|13
1619526490000|2021-04-27 12:28:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|4
1619526510000|2021-04-27 12:28:30|||||||||3
1619526520000|2021-04-27 12:28:40|||||||||2
1619526530000|2021-04-27 12:28:50|||||||||2
1619526560000|2021-04-27 12:29:20|||||||||8
1619526570000|2021-04-27 12:29:30|||||||||10
1619526600000|2021-04-27 12:30:00|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|24
1619526620000|2021-04-27 12:30:20|1362.5|1361.5|1362.3|1361.3|1362.5|1361.5|1362.3|1361.3|46
1619526630000|2021-04-27 12:30:30|1362.4|1361.4|1362.3|1361.3|1362.5|1361.5|1362.3|1361.3|17
1619526640000|2021-04-27 12:30:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|19
1619526660000|2021-04-27 12:31:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1619526670000|2021-04-27 12:31:10|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|4
1619526680000|2021-04-27 12:31:20|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|4
1619526690000|2021-04-27 12:31:30|||||||||1
1619526710000|2021-04-27 12:31:50|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|12
1619526720000|2021-04-27 12:32:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|39
1619526730000|2021-04-27 12:32:10|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|8
1619526740000|2021-04-27 12:32:20|||||||||2
1619526750000|2021-04-27 12:32:30|||||||||20
1619526760000|2021-04-27 12:32:40|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|21
1619526770000|2021-04-27 12:32:50|||||||||1
1619526780000|2021-04-27 12:33:00|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|10
1619526810000|2021-04-27 12:33:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|26
1619526820000|2021-04-27 12:33:40|1361.6|1360.6|1361.8|1360.8|1361.8|1360.8|1361.6|1360.6|5
1619526830000|2021-04-27 12:33:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|3
1619526850000|2021-04-27 12:34:10|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|23
1619526870000|2021-04-27 12:34:30|||||||||1
1619526880000|2021-04-27 12:34:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|3
1619526940000|2021-04-27 12:35:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1619526950000|2021-04-27 12:35:50|1361.8|1360.8|1361.7|1360.7|1361.8|1360.8|1361.7|1360.7|55
1619526960000|2021-04-27 12:36:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|9
1619526970000|2021-04-27 12:36:10|1361.6|1360.6|1361.7|1360.7|1361.7|1360.7|1361.6|1360.6|10
1619527010000|2021-04-27 12:36:50|||||||||7
1619527020000|2021-04-27 12:37:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|3
1619527060000|2021-04-27 12:37:40|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1619527070000|2021-04-27 12:37:50|1361.9|1360.9|1361.9|1360.9|1362|1361|1361.9|1360.9|7
1619527100000|2021-04-27 12:38:20|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.8|1360.8|3
1619527140000|2021-04-27 12:39:00|1362|1361|1362|1361|1362|1361|1362|1361|1
1619527150000|2021-04-27 12:39:10|||||||||1
1619527160000|2021-04-27 12:39:20|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1619527170000|2021-04-27 12:39:30|||||||||4
1619527230000|2021-04-27 12:40:30|1362|1361|1362|1361|1362|1361|1362|1361|1
1619527250000|2021-04-27 12:40:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|8
1619527260000|2021-04-27 12:41:00|||||||||2
1619527300000|2021-04-27 12:41:40|||||||||1
1619527310000|2021-04-27 12:41:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1619527320000|2021-04-27 12:42:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1619527340000|2021-04-27 12:42:20|1362|1361|1362|1361|1362|1361|1362|1361|1
1619527380000|2021-04-27 12:43:00|||||||||3
1619527400000|2021-04-27 12:43:20|1362.1|1361.1|1362.2|1361.2|1362.2|1361.2|1362.1|1361.1|7
1619527440000|2021-04-27 12:44:00|1362|1361|1362|1361|1362|1361|1362|1361|1
1619527450000|2021-04-27 12:44:10|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1619527470000|2021-04-27 12:44:30|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|9
1619527480000|2021-04-27 12:44:40|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|3
1619527490000|2021-04-27 12:44:50|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|5
1619527500000|2021-04-27 12:45:00|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.4|1360.4|55
1619527510000|2021-04-27 12:45:10|||||||||4
1619527520000|2021-04-27 12:45:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|17
1619527560000|2021-04-27 12:46:00|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|43
1619527570000|2021-04-27 12:46:10|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|49
1619527580000|2021-04-27 12:46:20|1361.7|1360.7|1361.5|1360.5|1361.7|1360.7|1361.5|1360.5|2
1619527590000|2021-04-27 12:46:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1619527630000|2021-04-27 12:47:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|5
1619527650000|2021-04-27 12:47:30|1361.6|1360.6|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|18
1619527660000|2021-04-27 12:47:40|||||||||2
1619527740000|2021-04-27 12:49:00|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|5
1619527770000|2021-04-27 12:49:30|1361.5|1360.5|1361.4|1360.4|1361.5|1360.5|1361.3|1360.3|73
1619527800000|2021-04-27 12:50:00|||||||||1
1619527810000|2021-04-27 12:50:10|||||||||2
1619527820000|2021-04-27 12:50:20|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|48
1619527850000|2021-04-27 12:50:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1619527860000|2021-04-27 12:51:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1619527870000|2021-04-27 12:51:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|6
1619527930000|2021-04-27 12:52:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|13
1619527940000|2021-04-27 12:52:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|7
1619527950000|2021-04-27 12:52:30|||||||||1
1619527970000|2021-04-27 12:52:50|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1619528060000|2021-04-27 12:54:20|1361|1360|1361|1360|1361|1360|1361|1360|1
1619528070000|2021-04-27 12:54:30|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|4
1619528090000|2021-04-27 12:54:50|1361|1360|1361|1360|1361|1360|1361|1360|3
1619528120000|2021-04-27 12:55:20|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|6
1619528130000|2021-04-27 12:55:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|20
1619528140000|2021-04-27 12:55:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|6
1619528150000|2021-04-27 12:55:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1619528180000|2021-04-27 12:56:20|1360.9|1359.9|1360.7|1359.7|1360.9|1359.9|1360.7|1359.7|6
1619528220000|2021-04-27 12:57:00|||||||||3
1619528240000|2021-04-27 12:57:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|7
1619528250000|2021-04-27 12:57:30|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|17
1619528270000|2021-04-27 12:57:50|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|2
1619528280000|2021-04-27 12:58:00|1361|1360|1361|1360|1361|1360|1361|1360|3
1619528290000|2021-04-27 12:58:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361|1360|25
1619528300000|2021-04-27 12:58:20|1361|1360|1361|1360|1361|1360|1361|1360|3
1619528310000|2021-04-27 12:58:30|||||||||2
1619528320000|2021-04-27 12:58:40|||||||||1
1619528330000|2021-04-27 12:58:50|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|5
1619528340000|2021-04-27 12:59:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|6
1619528350000|2021-04-27 12:59:10|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|6
1619528360000|2021-04-27 12:59:20|||||||||9
1619528370000|2021-04-27 12:59:30|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|4
1619528380000|2021-04-27 12:59:40|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|15
1619528390000|2021-04-27 12:59:50|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|10
1619528400000|2021-04-27 13:00:00|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|12
1619528410000|2021-04-27 13:00:10|||||||||2
1619528420000|2021-04-27 13:00:20|||||||||1
1619528430000|2021-04-27 13:00:30|1361|1360|1360.8|1359.8|1361|1360|1360.8|1359.8|14
1619528440000|2021-04-27 13:00:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|25
1619528450000|2021-04-27 13:00:50|||||||||2
1619528460000|2021-04-27 13:01:00|1360.7|1359.7|1360.9|1359.9|1360.9|1359.9|1360.7|1359.7|5
1619528470000|2021-04-27 13:01:10|1361|1360|1360.8|1359.8|1361|1360|1360.8|1359.8|21
1619528490000|2021-04-27 13:01:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|6
1619528500000|2021-04-27 13:01:40|||||||||4
1619528530000|2021-04-27 13:02:10|1360.8|1359.8|1360.6|1359.6|1360.8|1359.8|1360.6|1359.6|11
1619528540000|2021-04-27 13:02:20|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|26
1619528550000|2021-04-27 13:02:30|||||||||6
1619528580000|2021-04-27 13:03:00|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|24
1619528590000|2021-04-27 13:03:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|13
1619528600000|2021-04-27 13:03:20|1360.2|1359.2|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|25
1619528610000|2021-04-27 13:03:30|||||||||5
1619528620000|2021-04-27 13:03:40|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|8
1619528640000|2021-04-27 13:04:00|||||||||11
1619528650000|2021-04-27 13:04:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|6
1619528660000|2021-04-27 13:04:20|||||||||10
1619528670000|2021-04-27 13:04:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1619528680000|2021-04-27 13:04:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619528690000|2021-04-27 13:04:50|||||||||5
1619528700000|2021-04-27 13:05:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|9
1619528720000|2021-04-27 13:05:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|19
1619528740000|2021-04-27 13:05:40|||||||||2
1619528760000|2021-04-27 13:06:00|1360.5|1359.5|1360.5|1359.5|1360.6|1359.6|1360.4|1359.4|12
1619528770000|2021-04-27 13:06:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|4
1619528790000|2021-04-27 13:06:30|1360.8|1359.8|1360.9|1359.9|1360.9|1359.9|1360.8|1359.8|12
1619528820000|2021-04-27 13:07:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|5
1619528850000|2021-04-27 13:07:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|4
1619528860000|2021-04-27 13:07:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|4
1619528890000|2021-04-27 13:08:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|7
1619528950000|2021-04-27 13:09:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1619528960000|2021-04-27 13:09:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1619528980000|2021-04-27 13:09:40|||||||||3
1619528990000|2021-04-27 13:09:50|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|9
1619529000000|2021-04-27 13:10:00|1360.9|1359.9|1360.9|1359.9|1361|1360|1360.9|1359.9|7
1619529010000|2021-04-27 13:10:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1619529020000|2021-04-27 13:10:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|18
1619529070000|2021-04-27 13:11:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1619529090000|2021-04-27 13:11:30|||||||||1
1619529110000|2021-04-27 13:11:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|14
1619529120000|2021-04-27 13:12:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|10
1619529130000|2021-04-27 13:12:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|8
1619529140000|2021-04-27 13:12:20|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.3|1359.3|14
1619529150000|2021-04-27 13:12:30|||||||||2
1619529190000|2021-04-27 13:13:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1619529200000|2021-04-27 13:13:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1619529230000|2021-04-27 13:13:50|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|67
1619529250000|2021-04-27 13:14:10|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|19
1619529260000|2021-04-27 13:14:20|||||||||20
1619529280000|2021-04-27 13:14:40|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|4
1619529290000|2021-04-27 13:14:50|1360|1359|1360|1359|1360|1359|1360|1359|6
1619529300000|2021-04-27 13:15:00|1360.1|1359.1|1359.9|1358.9|1360.1|1359.1|1359.8|1358.8|11
1619529310000|2021-04-27 13:15:10|1360|1359|1360|1359|1360|1359|1360|1359|2
1619529320000|2021-04-27 13:15:20|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|18
1619529350000|2021-04-27 13:15:50|||||||||4
1619529360000|2021-04-27 13:16:00|1360|1359|1360|1359|1360|1359|1360|1359|3
1619529390000|2021-04-27 13:16:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|13
1619529400000|2021-04-27 13:16:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|5
1619529410000|2021-04-27 13:16:50|1359.7|1358.7|1360|1359|1360|1359|1359.7|1358.7|9
1619529430000|2021-04-27 13:17:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|3
1619529440000|2021-04-27 13:17:20|||||||||1
1619529460000|2021-04-27 13:17:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619529470000|2021-04-27 13:17:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619529480000|2021-04-27 13:18:00|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|7
1619529490000|2021-04-27 13:18:10|||||||||2
1619529510000|2021-04-27 13:18:30|||||||||2
1619529520000|2021-04-27 13:18:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|4
1619529530000|2021-04-27 13:18:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|32
1619529550000|2021-04-27 13:19:10|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|2
1619529560000|2021-04-27 13:19:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|6
1619529570000|2021-04-27 13:19:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1619529580000|2021-04-27 13:19:40|||||||||12
1619529590000|2021-04-27 13:19:50|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|12
1619529600000|2021-04-27 13:20:00|1359.2|1358.2|1359|1358|1359.2|1358.2|1359|1358|85
1619529610000|2021-04-27 13:20:10|||||||||16
1619529620000|2021-04-27 13:20:20|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|9
1619529630000|2021-04-27 13:20:30|||||||||1
1619529640000|2021-04-27 13:20:40|1359|1358|1359.1|1358.1|1359.1|1358.1|1359|1358|6
1619529660000|2021-04-27 13:21:00|||||||||10
1619529670000|2021-04-27 13:21:10|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|4
1619529680000|2021-04-27 13:21:20|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|7
1619529690000|2021-04-27 13:21:30|1359.5|1358.5|1359.3|1358.3|1359.5|1358.5|1359.3|1358.3|13
1619529710000|2021-04-27 13:21:50|||||||||1
1619529720000|2021-04-27 13:22:00|||||||||6
1619529730000|2021-04-27 13:22:10|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|7
1619529740000|2021-04-27 13:22:20|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.5|1358.5|7
1619529750000|2021-04-27 13:22:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1619529760000|2021-04-27 13:22:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1619529770000|2021-04-27 13:22:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|4
1619529780000|2021-04-27 13:23:00|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|3
1619529810000|2021-04-27 13:23:30|||||||||2
1619529820000|2021-04-27 13:23:40|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|39
1619529830000|2021-04-27 13:23:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|20
1619529840000|2021-04-27 13:24:00|||||||||3
1619529860000|2021-04-27 13:24:20|1359.6|1358.6|1359.4|1358.4|1359.6|1358.6|1359.4|1358.4|7
1619529870000|2021-04-27 13:24:30|||||||||2
1619529880000|2021-04-27 13:24:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|10
1619529890000|2021-04-27 13:24:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1619529900000|2021-04-27 13:25:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1619529920000|2021-04-27 13:25:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|0
1619529930000|2021-04-27 13:25:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|30
1619529940000|2021-04-27 13:25:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|3
1619529950000|2021-04-27 13:25:50|1359.2|1358.2|1359.4|1358.4|1359.4|1358.4|1359.2|1358.2|11
1619529960000|2021-04-27 13:26:00|||||||||7
1619529980000|2021-04-27 13:26:20|||||||||2
1619530000000|2021-04-27 13:26:40|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|10
1619530030000|2021-04-27 13:27:10|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.1|1358.1|30
1619530040000|2021-04-27 13:27:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|3
1619530050000|2021-04-27 13:27:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1619530060000|2021-04-27 13:27:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|8
1619530080000|2021-04-27 13:28:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|24
1619530110000|2021-04-27 13:28:30|||||||||1
1619530120000|2021-04-27 13:28:40|1359|1358|1359|1358|1359|1358|1359|1358|16
1619530130000|2021-04-27 13:28:50|1359.1|1358.1|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|16
1619530140000|2021-04-27 13:29:00|1359.2|1358.2|1359|1358|1359.2|1358.2|1359|1358|5
1619530150000|2021-04-27 13:29:10|1359.1|1358.1|1359.2|1358.2|1359.2|1358.2|1359.1|1358.1|61
1619530160000|2021-04-27 13:29:20|||||||||4
1619530170000|2021-04-27 13:29:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619530180000|2021-04-27 13:29:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|13
1619530190000|2021-04-27 13:29:50|||||||||1
1619530200000|2021-04-27 13:30:00|1359.2|1358.7|1360.1|1359.6|1360.2|1359.7|1359.2|1358.7|601
1619530210000|2021-04-27 13:30:10|1360|1359.5|1360.6|1360.1|1360.6|1360.1|1359.8|1359.3|279
1619530220000|2021-04-27 13:30:20|1360.5|1360|1360.2|1359.7|1360.5|1360|1360.2|1359.7|260
1619530230000|2021-04-27 13:30:30|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|62
1619530240000|2021-04-27 13:30:40|1360|1359.5|1359.7|1359.2|1360|1359.5|1359.7|1359.2|87
1619530250000|2021-04-27 13:30:50|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|29
1619530260000|2021-04-27 13:31:00|1359.5|1359|1359.7|1359.2|1359.7|1359.2|1359.5|1359|117
1619530270000|2021-04-27 13:31:10|1359.8|1359.3|1360.5|1360|1360.5|1360|1359.8|1359.3|123
1619530280000|2021-04-27 13:31:20|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.2|1359.7|59
1619530290000|2021-04-27 13:31:30|1360.2|1359.7|1359.8|1359.3|1360.2|1359.7|1359.8|1359.3|26
1619530300000|2021-04-27 13:31:40|1359.5|1359|1359.3|1358.8|1359.6|1359.1|1359.3|1358.8|55
1619530310000|2021-04-27 13:31:50|1359.2|1358.7|1359.5|1359|1359.5|1359|1359.2|1358.7|55
1619530320000|2021-04-27 13:32:00|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|31
1619530330000|2021-04-27 13:32:10|1359.8|1359.3|1359.8|1359.3|1360.1|1359.6|1359.8|1359.3|91
1619530340000|2021-04-27 13:32:20|1359.7|1359.2|1359.7|1359.2|1359.9|1359.4|1359.7|1359.2|39
1619530350000|2021-04-27 13:32:30|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.6|1359.1|51
1619530360000|2021-04-27 13:32:40|1359.8|1359.3|1360.1|1359.6|1360.1|1359.6|1359.8|1359.3|43
1619530370000|2021-04-27 13:32:50|1360.2|1359.7|1360.2|1359.7|1360.6|1360.1|1360.2|1359.7|60
1619530380000|2021-04-27 13:33:00|1360.3|1359.8|1360.2|1359.7|1360.4|1359.9|1360|1359.5|53
1619530390000|2021-04-27 13:33:10|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|31
1619530400000|2021-04-27 13:33:20|1360.3|1359.8|1360.4|1359.9|1360.5|1360|1360.2|1359.7|60
1619530410000|2021-04-27 13:33:30|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|43
1619530420000|2021-04-27 13:33:40|1360|1359.5|1360.4|1359.9|1360.4|1359.9|1359.9|1359.4|116
1619530430000|2021-04-27 13:33:50|1360.5|1360|1360.5|1360|1360.7|1360.2|1360.4|1359.9|225
1619530440000|2021-04-27 13:34:00|1360.4|1359.9|1360.7|1360.2|1360.8|1360.3|1360.4|1359.9|75
1619530450000|2021-04-27 13:34:10|1360.8|1360.3|1361|1360.5|1361.1|1360.6|1360.7|1360.2|169
1619530460000|2021-04-27 13:34:20|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.8|1360.3|98
1619530470000|2021-04-27 13:34:30|1360.9|1360.4|1361.1|1360.6|1361.2|1360.7|1360.9|1360.4|105
1619530480000|2021-04-27 13:34:40|1361.2|1360.7|1361.3|1360.8|1361.5|1361|1361.2|1360.7|72
1619530490000|2021-04-27 13:34:50|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|21
1619530500000|2021-04-27 13:35:00|1361.1|1360.6|1361.5|1361|1361.5|1361|1361.1|1360.6|111
1619530510000|2021-04-27 13:35:10|1361.6|1361.1|1361.2|1360.7|1361.6|1361.1|1361.2|1360.7|97
1619530520000|2021-04-27 13:35:20|1361.3|1360.8|1361.4|1360.9|1361.6|1361.1|1361.3|1360.8|58
1619530530000|2021-04-27 13:35:30|1361.3|1360.8|1361.5|1361|1361.5|1361|1361.2|1360.7|115
1619530540000|2021-04-27 13:35:40|1361.4|1360.9|1361.2|1360.7|1361.5|1361|1361.2|1360.7|22
1619530550000|2021-04-27 13:35:50|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1360.7|1360.2|43
1619530560000|2021-04-27 13:36:00|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1360.8|1360.3|41
1619530570000|2021-04-27 13:36:10|1361.2|1360.7|1361.2|1360.7|1361.3|1360.8|1361|1360.5|127
1619530580000|2021-04-27 13:36:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361|1360.5|16
1619530590000|2021-04-27 13:36:30|1361|1360.5|1361|1360.5|1361|1360.5|1360.8|1360.3|117
1619530600000|2021-04-27 13:36:40|1360.9|1360.4|1360.8|1360.3|1361|1360.5|1360.8|1360.3|109
1619530610000|2021-04-27 13:36:50|1360.7|1360.2|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|107
1619530620000|2021-04-27 13:37:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|31
1619530630000|2021-04-27 13:37:10|1360.8|1360.3|1360.7|1360.2|1361|1360.5|1360.7|1360.2|434
1619530640000|2021-04-27 13:37:20|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.4|1359.9|64
1619530650000|2021-04-27 13:37:30|1360.6|1360.1|1360.5|1360|1360.7|1360.2|1360.4|1359.9|75
1619530660000|2021-04-27 13:37:40|1360.6|1360.1|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|82
1619530670000|2021-04-27 13:37:50|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|33
1619530680000|2021-04-27 13:38:00|1360.8|1360.3|1361.1|1360.6|1361.1|1360.6|1360.8|1360.3|95
1619530690000|2021-04-27 13:38:10|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|26
1619530700000|2021-04-27 13:38:20|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|9
1619530710000|2021-04-27 13:38:30|1361.2|1360.7|1360.8|1360.3|1361.4|1360.9|1360.8|1360.3|257
1619530720000|2021-04-27 13:38:40|1360.7|1360.2|1361|1360.5|1361|1360.5|1360.7|1360.2|103
1619530730000|2021-04-27 13:38:50|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361|1360.5|83
1619530740000|2021-04-27 13:39:00|1361.3|1360.8|1361.4|1360.9|1361.5|1361|1361.3|1360.8|40
1619530750000|2021-04-27 13:39:10|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1360.8|1360.3|56
1619530760000|2021-04-27 13:39:20|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361|1360.5|37
1619530770000|2021-04-27 13:39:30|1361.3|1360.8|1361|1360.5|1361.3|1360.8|1360.8|1360.3|66
1619530780000|2021-04-27 13:39:40|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|84
1619530790000|2021-04-27 13:39:50|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.1|1360.6|22
1619530800000|2021-04-27 13:40:00|1361.1|1360.6|1361.4|1360.9|1361.4|1360.9|1361.1|1360.6|80
1619530810000|2021-04-27 13:40:10|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.3|1360.8|85
1619530820000|2021-04-27 13:40:20|1361.3|1360.8|1361.3|1360.8|1361.4|1360.9|1361.2|1360.7|30
1619530830000|2021-04-27 13:40:30|1361.1|1360.6|1361|1360.5|1361.2|1360.7|1361|1360.5|84
1619530840000|2021-04-27 13:40:40|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|12
1619530850000|2021-04-27 13:40:50|1360.9|1360.4|1360.6|1360.1|1360.9|1360.4|1360.6|1360.1|36
1619530860000|2021-04-27 13:41:00|1360.5|1360|1360.3|1359.8|1360.6|1360.1|1360.3|1359.8|115
1619530870000|2021-04-27 13:41:10|1360.4|1359.9|1360.7|1360.2|1360.7|1360.2|1360.3|1359.8|95
1619530880000|2021-04-27 13:41:20|1360.6|1360.1|1360.6|1360.1|1360.7|1360.2|1360.5|1360|96
1619530890000|2021-04-27 13:41:30|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|45
1619530900000|2021-04-27 13:41:40|1360.8|1360.3|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|42
1619530910000|2021-04-27 13:41:50|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.4|1359.9|10
1619530920000|2021-04-27 13:42:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|12
1619530930000|2021-04-27 13:42:10|1360.5|1360|1360.2|1359.7|1360.5|1360|1360.2|1359.7|11
1619530940000|2021-04-27 13:42:20|1360.3|1359.8|1360|1359.5|1360.3|1359.8|1359.9|1359.4|35
1619530950000|2021-04-27 13:42:30|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1359.9|1359.4|35
1619530960000|2021-04-27 13:42:40|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|18
1619530970000|2021-04-27 13:42:50|1360.1|1359.6|1360.4|1359.9|1360.4|1359.9|1360.1|1359.6|53
1619530980000|2021-04-27 13:43:00|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360|1359.5|47
1619530990000|2021-04-27 13:43:10|1360|1359.5|1359.9|1359.4|1360.1|1359.6|1359.8|1359.3|67
1619531000000|2021-04-27 13:43:20|1359.8|1359.3|1360.1|1359.6|1360.1|1359.6|1359.8|1359.3|30
1619531010000|2021-04-27 13:43:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|1
1619531020000|2021-04-27 13:43:40|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|6
1619531030000|2021-04-27 13:43:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|4
1619531040000|2021-04-27 13:44:00|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.6|1359.1|65
1619531050000|2021-04-27 13:44:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.5|1359|93
1619531060000|2021-04-27 13:44:20|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|7
1619531070000|2021-04-27 13:44:30|1359.5|1359|1359.1|1358.6|1359.5|1359|1359.1|1358.6|27
1619531080000|2021-04-27 13:44:40|1359.3|1358.8|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|46
1619531090000|2021-04-27 13:44:50|1359.2|1358.7|1359.4|1358.9|1359.4|1358.9|1359.2|1358.7|119
1619531100000|2021-04-27 13:45:00|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.3|1358.8|41
1619531110000|2021-04-27 13:45:10|1359.2|1358.7|1359|1358.5|1359.2|1358.7|1359|1358.5|10
1619531120000|2021-04-27 13:45:20|1358.9|1358.4|1359|1358.5|1359.1|1358.6|1358.9|1358.4|47
1619531130000|2021-04-27 13:45:30|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|2
1619531140000|2021-04-27 13:45:40|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1
1619531150000|2021-04-27 13:45:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|8
1619531160000|2021-04-27 13:46:00|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|18
1619531170000|2021-04-27 13:46:10|1358.8|1358.3|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|14
1619531180000|2021-04-27 13:46:20|1358.7|1358.2|1358.9|1358.4|1358.9|1358.4|1358.7|1358.2|14
1619531190000|2021-04-27 13:46:30|||||||||12
1619531200000|2021-04-27 13:46:40|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.6|1358.1|8
1619531210000|2021-04-27 13:46:50|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|35
1619531220000|2021-04-27 13:47:00|1358.9|1358.4|1359.1|1358.6|1359.1|1358.6|1358.9|1358.4|69
1619531230000|2021-04-27 13:47:10|1359|1358.5|1358.7|1358.2|1359|1358.5|1358.6|1358.1|35
1619531240000|2021-04-27 13:47:20|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|2
1619531250000|2021-04-27 13:47:30|1359|1358.5|1359.1|1358.6|1359.2|1358.7|1359|1358.5|37
1619531260000|2021-04-27 13:47:40|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|14
1619531270000|2021-04-27 13:47:50|1359.4|1358.9|1359.6|1359.1|1359.6|1359.1|1359.3|1358.8|48
1619531280000|2021-04-27 13:48:00|1359.7|1359.2|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|36
1619531290000|2021-04-27 13:48:10|1359.8|1359.3|1359.9|1359.4|1360|1359.5|1359.8|1359.3|99
1619531300000|2021-04-27 13:48:20|1359.8|1359.3|1359.9|1359.4|1360|1359.5|1359.8|1359.3|25
1619531310000|2021-04-27 13:48:30|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|13
1619531320000|2021-04-27 13:48:40|||||||||1
1619531330000|2021-04-27 13:48:50|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|38
1619531340000|2021-04-27 13:49:00|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|30
1619531350000|2021-04-27 13:49:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|12
1619531360000|2021-04-27 13:49:20|1359.6|1359.1|1359.6|1359.1|1359.7|1359.2|1359.5|1359|123
1619531370000|2021-04-27 13:49:30|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|24
1619531380000|2021-04-27 13:49:40|||||||||20
1619531390000|2021-04-27 13:49:50|||||||||4
1619531400000|2021-04-27 13:50:00|1359.7|1359.2|1359.5|1359|1359.7|1359.2|1359.5|1359|25
1619531410000|2021-04-27 13:50:10|1359.6|1359.1|1359.7|1359.2|1360|1359.5|1359.6|1359.1|119
1619531420000|2021-04-27 13:50:20|1359.6|1359.1|1359.4|1358.9|1359.6|1359.1|1359.4|1358.9|31
1619531430000|2021-04-27 13:50:30|1359.5|1359|1359.7|1359.2|1359.7|1359.2|1359.5|1359|21
1619531440000|2021-04-27 13:50:40|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|142
1619531450000|2021-04-27 13:50:50|1360|1359.5|1360|1359.5|1360|1359.5|1359.9|1359.4|42
1619531460000|2021-04-27 13:51:00|1360.1|1359.6|1360.4|1359.9|1360.4|1359.9|1360.1|1359.6|104
1619531470000|2021-04-27 13:51:10|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|84
1619531480000|2021-04-27 13:51:20|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.4|1359.9|115
1619531490000|2021-04-27 13:51:30|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|24
1619531500000|2021-04-27 13:51:40|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|53
1619531510000|2021-04-27 13:51:50|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|40
1619531520000|2021-04-27 13:52:00|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|54
1619531530000|2021-04-27 13:52:10|1360.8|1360.3|1360.5|1360|1360.8|1360.3|1360.4|1359.9|41
1619531540000|2021-04-27 13:52:20|1360.6|1360.1|1360.4|1359.9|1360.6|1360.1|1360.4|1359.9|38
1619531550000|2021-04-27 13:52:30|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|43
1619531560000|2021-04-27 13:52:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.4|1359.9|9
1619531570000|2021-04-27 13:52:50|||||||||6
1619531580000|2021-04-27 13:53:00|1360.6|1360.1|1360.5|1360|1360.8|1360.3|1360.5|1360|236
1619531590000|2021-04-27 13:53:10|1360.6|1360.1|1360.4|1359.9|1360.6|1360.1|1360.4|1359.9|60
1619531600000|2021-04-27 13:53:20|1360.3|1359.8|1360.5|1360|1360.5|1360|1360.3|1359.8|21
1619531620000|2021-04-27 13:53:40|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|42
1619531630000|2021-04-27 13:53:50|||||||||1
1619531640000|2021-04-27 13:54:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|17
1619531650000|2021-04-27 13:54:10|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|28
1619531660000|2021-04-27 13:54:20|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|43
1619531670000|2021-04-27 13:54:30|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|74
1619531680000|2021-04-27 13:54:40|1361.3|1360.8|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|56
1619531690000|2021-04-27 13:54:50|1361.4|1360.9|1361.6|1361.1|1361.6|1361.1|1361.4|1360.9|22
1619531700000|2021-04-27 13:55:00|1361.5|1361|1361.3|1360.8|1361.5|1361|1361.1|1360.6|90
1619531710000|2021-04-27 13:55:10|1361.2|1360.7|1361.3|1360.8|1361.4|1360.9|1361.2|1360.7|12
1619531720000|2021-04-27 13:55:20|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|61
1619531730000|2021-04-27 13:55:30|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|11
1619531740000|2021-04-27 13:55:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.4|1360.9|27
1619531750000|2021-04-27 13:55:50|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|11
1619531760000|2021-04-27 13:56:00|1361.3|1360.8|1361.3|1360.8|1361.4|1360.9|1361.2|1360.7|58
1619531770000|2021-04-27 13:56:10|||||||||1
1619531780000|2021-04-27 13:56:20|||||||||6
1619531790000|2021-04-27 13:56:30|1361.2|1360.7|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|9
1619531800000|2021-04-27 13:56:40|1361.1|1360.6|1360.8|1360.3|1361.1|1360.6|1360.8|1360.3|106
1619531810000|2021-04-27 13:56:50|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|5
1619531820000|2021-04-27 13:57:00|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|3
1619531830000|2021-04-27 13:57:10|||||||||3
1619531840000|2021-04-27 13:57:20|1360.4|1359.9|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|15
1619531850000|2021-04-27 13:57:30|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|33
1619531860000|2021-04-27 13:57:40|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.9|1359.4|12
1619531870000|2021-04-27 13:57:50|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|22
1619531880000|2021-04-27 13:58:00|1360.3|1359.8|1360.6|1360.1|1360.6|1360.1|1360.3|1359.8|48
1619531890000|2021-04-27 13:58:10|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|34
1619531900000|2021-04-27 13:58:20|1360.6|1360.1|1360.4|1359.9|1360.6|1360.1|1360.4|1359.9|24
1619531910000|2021-04-27 13:58:30|1360.3|1359.8|1360.5|1360|1360.5|1360|1360.3|1359.8|112
1619531920000|2021-04-27 13:58:40|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|38
1619531930000|2021-04-27 13:58:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|54
1619531940000|2021-04-27 13:59:00|1360.3|1359.8|1360.5|1360|1360.5|1360|1360.3|1359.8|18
1619531950000|2021-04-27 13:59:10|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.4|1359.9|9
1619531960000|2021-04-27 13:59:20|||||||||7
1619531970000|2021-04-27 13:59:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|15
1619531980000|2021-04-27 13:59:40|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|9
1619531990000|2021-04-27 13:59:50|1360.6|1360.1|1360.4|1359.9|1360.6|1360.1|1360.3|1359.8|56
1619532000000|2021-04-27 14:00:00|1360.5|1360|1360.2|1359.7|1360.5|1360|1360.2|1359.7|26
1619532010000|2021-04-27 14:00:10|1360.1|1359.6|1359.7|1359.2|1360.1|1359.6|1359.5|1359|128
1619532020000|2021-04-27 14:00:20|1359.6|1359.1|1359.4|1358.9|1359.7|1359.2|1359.4|1358.9|250
1619532030000|2021-04-27 14:00:30|1359.3|1358.8|1359.5|1359|1359.6|1359.1|1359.3|1358.8|69
1619532040000|2021-04-27 14:00:40|1359.3|1358.8|1358.9|1358.4|1359.4|1358.9|1358.9|1358.4|83
1619532050000|2021-04-27 14:00:50|1359|1358.5|1358.6|1358.1|1359.1|1358.6|1358.6|1358.1|107
1619532060000|2021-04-27 14:01:00|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.3|1357.8|127
1619532070000|2021-04-27 14:01:10|1358.3|1357.8|1359|1358.5|1359|1358.5|1358.3|1357.8|96
1619532080000|2021-04-27 14:01:20|1358.9|1358.4|1359.4|1358.9|1359.5|1359|1358.9|1358.4|60
1619532090000|2021-04-27 14:01:30|1359.5|1359|1358.9|1358.4|1359.6|1359.1|1358.8|1358.3|167
1619532100000|2021-04-27 14:01:40|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|75
1619532110000|2021-04-27 14:01:50|1359|1358.5|1358.5|1358|1359|1358.5|1358.5|1358|78
1619532120000|2021-04-27 14:02:00|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.3|1357.8|102
1619532130000|2021-04-27 14:02:10|1358.5|1358|1359.3|1358.8|1359.3|1358.8|1358.5|1358|94
1619532140000|2021-04-27 14:02:20|1359.2|1358.7|1359.4|1358.9|1359.5|1359|1359.2|1358.7|100
1619532150000|2021-04-27 14:02:30|1359.5|1359|1359.7|1359.2|1359.7|1359.2|1359.4|1358.9|71
1619532160000|2021-04-27 14:02:40|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.5|1359|48
1619532170000|2021-04-27 14:02:50|1359.5|1359|1359.4|1358.9|1359.6|1359.1|1359.4|1358.9|58
1619532180000|2021-04-27 14:03:00|1359.3|1358.8|1359.7|1359.2|1359.7|1359.2|1359.3|1358.8|67
1619532190000|2021-04-27 14:03:10|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.4|1358.9|33
1619532200000|2021-04-27 14:03:20|1359.4|1358.9|1359.1|1358.6|1359.4|1358.9|1359.1|1358.6|31
1619532210000|2021-04-27 14:03:30|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1358.9|1358.4|39
1619532220000|2021-04-27 14:03:40|1359|1358.5|1359|1358.5|1359.1|1358.6|1359|1358.5|90
1619532230000|2021-04-27 14:03:50|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|8
1619532240000|2021-04-27 14:04:00|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.5|1358|118
1619532250000|2021-04-27 14:04:10|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|24
1619532260000|2021-04-27 14:04:20|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|18
1619532270000|2021-04-27 14:04:30|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.6|1358.1|42
1619532280000|2021-04-27 14:04:40|1358.6|1358.1|1358.8|1358.3|1358.8|1358.3|1358.6|1358.1|15
1619532290000|2021-04-27 14:04:50|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|8
1619532300000|2021-04-27 14:05:00|1358.7|1358.2|1358.5|1358|1358.7|1358.2|1358.4|1357.9|117
1619532310000|2021-04-27 14:05:10|1358.6|1358.1|1359|1358.5|1359.1|1358.6|1358.6|1358.1|31
1619532320000|2021-04-27 14:05:20|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|3
1619532330000|2021-04-27 14:05:30|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|19
1619532340000|2021-04-27 14:05:40|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1
1619532350000|2021-04-27 14:05:50|1359.2|1358.7|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|9
1619532360000|2021-04-27 14:06:00|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.2|1358.7|34
1619532370000|2021-04-27 14:06:10|1359.3|1358.8|1359.6|1359.1|1359.6|1359.1|1359.2|1358.7|20
1619532380000|2021-04-27 14:06:20|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.6|1359.1|159
1619532390000|2021-04-27 14:06:30|1359.7|1359.2|1359.4|1358.9|1359.7|1359.2|1359.4|1358.9|9
1619532400000|2021-04-27 14:06:40|||||||||5
1619532410000|2021-04-27 14:06:50|1359.2|1358.7|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|6
1619532420000|2021-04-27 14:07:00|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|4
1619532430000|2021-04-27 14:07:10|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.4|1358.9|24
1619532440000|2021-04-27 14:07:20|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|14
1619532450000|2021-04-27 14:07:30|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|10
1619532460000|2021-04-27 14:07:40|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|10
1619532470000|2021-04-27 14:07:50|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|11
1619532480000|2021-04-27 14:08:00|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|18
1619532490000|2021-04-27 14:08:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|2
1619532500000|2021-04-27 14:08:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|1
1619532510000|2021-04-27 14:08:30|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|33
1619532520000|2021-04-27 14:08:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|5
1619532530000|2021-04-27 14:08:50|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|7
1619532540000|2021-04-27 14:09:00|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.7|1359.2|18
1619532550000|2021-04-27 14:09:10|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|2
1619532560000|2021-04-27 14:09:20|1360.1|1359.6|1360|1359.5|1360.2|1359.7|1360|1359.5|6
1619532570000|2021-04-27 14:09:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|8
1619532580000|2021-04-27 14:09:40|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|4
1619532590000|2021-04-27 14:09:50|||||||||1
1619532600000|2021-04-27 14:10:00|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|8
1619532610000|2021-04-27 14:10:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|4
1619532620000|2021-04-27 14:10:20|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|2
1619532630000|2021-04-27 14:10:30|1359.5|1359|1359.5|1359|1359.5|1359|1359.4|1358.9|46
1619532640000|2021-04-27 14:10:40|1359.6|1359.1|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|34
1619532650000|2021-04-27 14:10:50|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|30
1619532660000|2021-04-27 14:11:00|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.4|1358.9|31
1619532670000|2021-04-27 14:11:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|3
1619532680000|2021-04-27 14:11:20|1359.8|1359.3|1360.1|1359.6|1360.1|1359.6|1359.8|1359.3|7
1619532690000|2021-04-27 14:11:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|3
1619532700000|2021-04-27 14:11:40|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.6|1359.1|34
1619532710000|2021-04-27 14:11:50|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1
1619532720000|2021-04-27 14:12:00|1359.5|1359|1359.5|1359|1359.6|1359.1|1359.4|1358.9|22
1619532740000|2021-04-27 14:12:20|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|3
1619532750000|2021-04-27 14:12:30|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.7|1359.2|9
1619532760000|2021-04-27 14:12:40|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.7|1359.2|34
1619532770000|2021-04-27 14:12:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|3
1619532780000|2021-04-27 14:13:00|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|4
1619532790000|2021-04-27 14:13:10|||||||||12
1619532800000|2021-04-27 14:13:20|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|4
1619532820000|2021-04-27 14:13:40|1360.3|1359.8|1360.7|1360.2|1360.7|1360.2|1360.3|1359.8|36
1619532830000|2021-04-27 14:13:50|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|31
1619532840000|2021-04-27 14:14:00|1361.1|1360.6|1361|1360.5|1361.2|1360.7|1361|1360.5|35
1619532850000|2021-04-27 14:14:10|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361|1360.5|20
1619532860000|2021-04-27 14:14:20|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|4
1619532870000|2021-04-27 14:14:30|1361|1360.5|1361|1360.5|1361.1|1360.6|1360.9|1360.4|60
1619532880000|2021-04-27 14:14:40|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.8|1360.3|36
1619532890000|2021-04-27 14:14:50|1361.1|1360.6|1360.9|1360.4|1361.1|1360.6|1360.9|1360.4|73
1619532900000|2021-04-27 14:15:00|1360.8|1360.3|1359.8|1359.3|1360.8|1360.3|1359.8|1359.3|52
1619532910000|2021-04-27 14:15:10|1359.9|1359.4|1359.5|1359|1359.9|1359.4|1359.5|1359|68
1619532920000|2021-04-27 14:15:20|1359.8|1359.3|1359.9|1359.4|1360.2|1359.7|1359.8|1359.3|35
1619532930000|2021-04-27 14:15:30|1360|1359.5|1359.7|1359.2|1360|1359.5|1359.7|1359.2|4
1619532940000|2021-04-27 14:15:40|1359.6|1359.1|1359.5|1359|1359.7|1359.2|1359.4|1358.9|33
1619532950000|2021-04-27 14:15:50|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|4
1619532960000|2021-04-27 14:16:00|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|7
1619532970000|2021-04-27 14:16:10|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.3|1358.8|50
1619532980000|2021-04-27 14:16:20|1359.9|1359.4|1360.2|1359.7|1360.2|1359.7|1359.9|1359.4|61
1619533000000|2021-04-27 14:16:40|1360.4|1359.9|1360.7|1360.2|1360.8|1360.3|1360.4|1359.9|9
1619533010000|2021-04-27 14:16:50|1360.6|1360.1|1360.2|1359.7|1360.6|1360.1|1360.2|1359.7|14
1619533020000|2021-04-27 14:17:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1
1619533030000|2021-04-27 14:17:10|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.9|1359.4|4
1619533040000|2021-04-27 14:17:20|1359.8|1359.3|1360.2|1359.7|1360.2|1359.7|1359.8|1359.3|12
1619533050000|2021-04-27 14:17:30|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|3
1619533060000|2021-04-27 14:17:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1
1619533070000|2021-04-27 14:17:50|1359.7|1359.2|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|22
1619533080000|2021-04-27 14:18:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.5|1359|22
1619533090000|2021-04-27 14:18:10|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|17
1619533100000|2021-04-27 14:18:20|||||||||6
1619533110000|2021-04-27 14:18:30|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|4
1619533120000|2021-04-27 14:18:40|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|11
1619533130000|2021-04-27 14:18:50|1359.5|1359|1359.7|1359.2|1359.8|1359.3|1359.5|1359|67
1619533140000|2021-04-27 14:19:00|1359.6|1359.1|1359.3|1358.8|1359.6|1359.1|1359.3|1358.8|9
1619533150000|2021-04-27 14:19:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|33
1619533160000|2021-04-27 14:19:20|1359.1|1358.6|1359.2|1358.7|1359.3|1358.8|1359.1|1358.6|32
1619533170000|2021-04-27 14:19:30|1359.3|1358.8|1359.7|1359.2|1359.7|1359.2|1359.3|1358.8|9
1619533180000|2021-04-27 14:19:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|5
1619533190000|2021-04-27 14:19:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1
1619533200000|2021-04-27 14:20:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.4|1358.9|5
1619533210000|2021-04-27 14:20:10|1359.4|1358.9|1359.8|1359.3|1359.8|1359.3|1359.4|1358.9|11
1619533220000|2021-04-27 14:20:20|1360|1359.5|1360|1359.5|1360.2|1359.7|1360|1359.5|14
1619533230000|2021-04-27 14:20:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1
1619533240000|2021-04-27 14:20:40|1360.2|1359.7|1359.8|1359.3|1360.2|1359.7|1359.8|1359.3|18
1619533250000|2021-04-27 14:20:50|1360|1359.5|1359.8|1359.3|1360.1|1359.6|1359.8|1359.3|10
1619533260000|2021-04-27 14:21:00|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.9|1359.4|4
1619533270000|2021-04-27 14:21:10|1360|1359.5|1360|1359.5|1360.1|1359.6|1360|1359.5|11
1619533280000|2021-04-27 14:21:20|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.9|1359.4|7
1619533290000|2021-04-27 14:21:30|1360|1359.5|1359.8|1359.3|1360|1359.5|1359.7|1359.2|19
1619533300000|2021-04-27 14:21:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|3
1619533310000|2021-04-27 14:21:50|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|13
1619533320000|2021-04-27 14:22:00|1360|1359.5|1360.2|1359.7|1360.3|1359.8|1360|1359.5|15
1619533330000|2021-04-27 14:22:10|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.8|1359.3|8
1619533340000|2021-04-27 14:22:20|1360|1359.5|1360.3|1359.8|1360.3|1359.8|1360|1359.5|9
1619533350000|2021-04-27 14:22:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|2
1619533360000|2021-04-27 14:22:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|2
1619533370000|2021-04-27 14:22:50|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.3|1359.8|10
1619533380000|2021-04-27 14:23:00|1360.2|1359.7|1360.5|1360|1360.6|1360.1|1360.2|1359.7|19
1619533390000|2021-04-27 14:23:10|1360.6|1360.1|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|10
1619533400000|2021-04-27 14:23:20|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|3
1619533410000|2021-04-27 14:23:30|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|4
1619533420000|2021-04-27 14:23:40|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|6
1619533430000|2021-04-27 14:23:50|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|4
1619533440000|2021-04-27 14:24:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|2
1619533450000|2021-04-27 14:24:10|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|8
1619533460000|2021-04-27 14:24:20|||||||||4
1619533480000|2021-04-27 14:24:40|1360.4|1359.9|1360.5|1360|1360.6|1360.1|1360.4|1359.9|10
1619533490000|2021-04-27 14:24:50|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|6
1619533500000|2021-04-27 14:25:00|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.4|1359.9|14
1619533510000|2021-04-27 14:25:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|8
1619533520000|2021-04-27 14:25:20|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|4
1619533530000|2021-04-27 14:25:30|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|5
1619533540000|2021-04-27 14:25:40|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|5
1619533550000|2021-04-27 14:25:50|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.5|1360|13
1619533560000|2021-04-27 14:26:00|||||||||4
1619533570000|2021-04-27 14:26:10|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|7
1619533580000|2021-04-27 14:26:20|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|6
1619533590000|2021-04-27 14:26:30|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|4
1619533600000|2021-04-27 14:26:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|12
1619533610000|2021-04-27 14:26:50|||||||||10
1619533620000|2021-04-27 14:27:00|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|35
1619533630000|2021-04-27 14:27:10|||||||||6
1619533640000|2021-04-27 14:27:20|||||||||9
1619533650000|2021-04-27 14:27:30|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|7
1619533660000|2021-04-27 14:27:40|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|14
1619533670000|2021-04-27 14:27:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|3
1619533680000|2021-04-27 14:28:00|1360.5|1360|1360|1359.5|1360.5|1360|1360|1359.5|24
1619533690000|2021-04-27 14:28:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|11
1619533700000|2021-04-27 14:28:20|1360.2|1359.7|1360.4|1359.9|1360.5|1360|1360.2|1359.7|115
1619533710000|2021-04-27 14:28:30|1360.6|1360.1|1360.4|1359.9|1360.6|1360.1|1360.4|1359.9|49
1619533720000|2021-04-27 14:28:40|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|4
1619533730000|2021-04-27 14:28:50|1360.8|1360.3|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|15
1619533740000|2021-04-27 14:29:00|1360.9|1360.4|1360.8|1360.3|1361|1360.5|1360.8|1360.3|19
1619533750000|2021-04-27 14:29:10|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|12
1619533760000|2021-04-27 14:29:20|||||||||10
1619533770000|2021-04-27 14:29:30|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|8
1619533780000|2021-04-27 14:29:40|1360.9|1360.4|1360.9|1360.4|1361|1360.5|1360.9|1360.4|15
1619533790000|2021-04-27 14:29:50|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|11
1619533800000|2021-04-27 14:30:00|1360.9|1360.4|1360.8|1360.3|1361|1360.5|1360.8|1360.3|11
1619533810000|2021-04-27 14:30:10|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|7
1619533820000|2021-04-27 14:30:20|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|6
1619533830000|2021-04-27 14:30:30|1360.6|1360.1|1360.8|1360.3|1360.8|1360.3|1360.6|1360.1|5
1619533840000|2021-04-27 14:30:40|||||||||5
1619533860000|2021-04-27 14:31:00|1360.5|1360|1360.6|1360.1|1360.7|1360.2|1360.5|1360|50
1619533870000|2021-04-27 14:31:10|1360.5|1360|1360.6|1360.1|1360.7|1360.2|1360.5|1360|23
1619533880000|2021-04-27 14:31:20|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|8
1619533890000|2021-04-27 14:31:30|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|6
1619533900000|2021-04-27 14:31:40|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1
1619533910000|2021-04-27 14:31:50|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|4
1619533920000|2021-04-27 14:32:00|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.6|1360.1|27
1619533930000|2021-04-27 14:32:10|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|2
1619533940000|2021-04-27 14:32:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|8
1619533950000|2021-04-27 14:32:30|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|12
1619533960000|2021-04-27 14:32:40|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|5
1619533970000|2021-04-27 14:32:50|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|14
1619533980000|2021-04-27 14:33:00|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|3
1619533990000|2021-04-27 14:33:10|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|4
1619534000000|2021-04-27 14:33:20|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|5
1619534010000|2021-04-27 14:33:30|||||||||9
1619534020000|2021-04-27 14:33:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|7
1619534030000|2021-04-27 14:33:50|||||||||1
1619534050000|2021-04-27 14:34:10|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|9
1619534060000|2021-04-27 14:34:20|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|14
1619534070000|2021-04-27 14:34:30|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|5
1619534080000|2021-04-27 14:34:40|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|3
1619534090000|2021-04-27 14:34:50|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|6
1619534110000|2021-04-27 14:35:10|1360.6|1360.1|1360.4|1359.9|1360.6|1360.1|1360.4|1359.9|7
1619534120000|2021-04-27 14:35:20|1360.5|1360|1360.5|1360|1360.7|1360.2|1360.5|1360|31
1619534130000|2021-04-27 14:35:30|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|7
1619534140000|2021-04-27 14:35:40|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|33
1619534150000|2021-04-27 14:35:50|||||||||2
1619534160000|2021-04-27 14:36:00|1360.5|1360|1360.5|1360|1360.5|1360|1360.3|1359.8|32
1619534170000|2021-04-27 14:36:10|1360.6|1360.1|1360.4|1359.9|1360.6|1360.1|1360.4|1359.9|12
1619534180000|2021-04-27 14:36:20|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|5
1619534190000|2021-04-27 14:36:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|7
1619534210000|2021-04-27 14:36:50|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|27
1619534220000|2021-04-27 14:37:00|1360.1|1359.6|1360.5|1360|1360.5|1360|1360.1|1359.6|19
1619534230000|2021-04-27 14:37:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|4
1619534240000|2021-04-27 14:37:20|1360.2|1359.7|1359.8|1359.3|1360.2|1359.7|1359.7|1359.2|34
1619534250000|2021-04-27 14:37:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.5|1359|20
1619534260000|2021-04-27 14:37:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|2
1619534270000|2021-04-27 14:37:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|6
1619534280000|2021-04-27 14:38:00|1359.6|1359.1|1359.9|1359.4|1360|1359.5|1359.5|1359|23
1619534290000|2021-04-27 14:38:10|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|8
1619534300000|2021-04-27 14:38:20|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|7
1619534310000|2021-04-27 14:38:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|4
1619534320000|2021-04-27 14:38:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|5
1619534330000|2021-04-27 14:38:50|||||||||3
1619534340000|2021-04-27 14:39:00|1359.5|1359|1359.7|1359.2|1359.8|1359.3|1359.5|1359|9
1619534350000|2021-04-27 14:39:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|4
1619534360000|2021-04-27 14:39:20|1359.9|1359.4|1359.7|1359.2|1359.9|1359.4|1359.7|1359.2|6
1619534370000|2021-04-27 14:39:30|1359.6|1359.1|1359.5|1359|1359.7|1359.2|1359.5|1359|12
1619534380000|2021-04-27 14:39:40|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.5|1359|24
1619534390000|2021-04-27 14:39:50|1359.5|1359|1359.3|1358.8|1359.5|1359|1359.3|1358.8|16
1619534400000|2021-04-27 14:40:00|1359.2|1358.7|1359|1358.5|1359.2|1358.7|1358.9|1358.4|174
1619534410000|2021-04-27 14:40:10|1359.1|1358.6|1359.2|1358.7|1359.3|1358.8|1358.9|1358.4|48
1619534420000|2021-04-27 14:40:20|1359.3|1358.8|1359.5|1359|1359.5|1359|1359.2|1358.7|17
1619534430000|2021-04-27 14:40:30|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|7
1619534440000|2021-04-27 14:40:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|10
1619534450000|2021-04-27 14:40:50|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|7
1619534460000|2021-04-27 14:41:00|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|6
1619534470000|2021-04-27 14:41:10|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.4|1358.9|24
1619534480000|2021-04-27 14:41:20|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|8
1619534490000|2021-04-27 14:41:30|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|18
1619534500000|2021-04-27 14:41:40|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|35
1619534510000|2021-04-27 14:41:50|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|47
1619534520000|2021-04-27 14:42:00|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|8
1619534530000|2021-04-27 14:42:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|7
1619534540000|2021-04-27 14:42:20|||||||||7
1619534550000|2021-04-27 14:42:30|1359.5|1359|1359.3|1358.8|1359.5|1359|1359.3|1358.8|19
1619534560000|2021-04-27 14:42:40|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|11
1619534570000|2021-04-27 14:42:50|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|33
1619534580000|2021-04-27 14:43:00|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|28
1619534590000|2021-04-27 14:43:10|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|18
1619534600000|2021-04-27 14:43:20|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|15
1619534610000|2021-04-27 14:43:30|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|84
1619534620000|2021-04-27 14:43:40|||||||||13
1619534630000|2021-04-27 14:43:50|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|36
1619534640000|2021-04-27 14:44:00|1359.2|1358.7|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|27
1619534650000|2021-04-27 14:44:10|1359.3|1358.8|1359.1|1358.6|1359.3|1358.8|1359.1|1358.6|19
1619534660000|2021-04-27 14:44:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|5
1619534670000|2021-04-27 14:44:30|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|21
1619534680000|2021-04-27 14:44:40|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.1|1358.6|33
1619534690000|2021-04-27 14:44:50|1359.3|1358.8|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|26
1619534700000|2021-04-27 14:45:00|1359.2|1358.7|1359.1|1358.6|1359.3|1358.8|1358.9|1358.4|68
1619534710000|2021-04-27 14:45:10|1359.2|1358.7|1359.4|1358.9|1359.5|1359|1359.2|1358.7|14
1619534720000|2021-04-27 14:45:20|1359.5|1359|1359.3|1358.8|1359.5|1359|1359.3|1358.8|31
1619534730000|2021-04-27 14:45:30|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|10
1619534740000|2021-04-27 14:45:40|1359.4|1358.9|1359.6|1359.1|1359.6|1359.1|1359.4|1358.9|8
1619534750000|2021-04-27 14:45:50|1359.9|1359.4|1359.7|1359.2|1359.9|1359.4|1359.7|1359.2|4
1619534760000|2021-04-27 14:46:00|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|20
1619534770000|2021-04-27 14:46:10|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|14
1619534790000|2021-04-27 14:46:30|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|2
1619534800000|2021-04-27 14:46:40|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|16
1619534810000|2021-04-27 14:46:50|1359.7|1359.2|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|13
1619534820000|2021-04-27 14:47:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|1
1619534830000|2021-04-27 14:47:10|1359.6|1359.1|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|27
1619534840000|2021-04-27 14:47:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|2
1619534850000|2021-04-27 14:47:30|1359.6|1359.1|1359.5|1359|1359.7|1359.2|1359.5|1359|12
1619534860000|2021-04-27 14:47:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1
1619534870000|2021-04-27 14:47:50|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|8
1619534880000|2021-04-27 14:48:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|2
1619534890000|2021-04-27 14:48:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|2
1619534900000|2021-04-27 14:48:20|||||||||11
1619534910000|2021-04-27 14:48:30|1359.5|1359|1359.7|1359.2|1359.7|1359.2|1359.5|1359|124
1619534920000|2021-04-27 14:48:40|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|6
1619534930000|2021-04-27 14:48:50|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|7
1619534940000|2021-04-27 14:49:00|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|10
1619534950000|2021-04-27 14:49:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|7
1619534960000|2021-04-27 14:49:20|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|7
1619534970000|2021-04-27 14:49:30|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|9
1619534980000|2021-04-27 14:49:40|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|8
1619534990000|2021-04-27 14:49:50|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.2|1359.7|15
1619535000000|2021-04-27 14:50:00|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|19
1619535010000|2021-04-27 14:50:10|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|7
1619535020000|2021-04-27 14:50:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1
1619535030000|2021-04-27 14:50:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|4
1619535040000|2021-04-27 14:50:40|||||||||1
1619535050000|2021-04-27 14:50:50|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|23
1619535060000|2021-04-27 14:51:00|1359.9|1359.4|1360.2|1359.7|1360.2|1359.7|1359.9|1359.4|10
1619535070000|2021-04-27 14:51:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|20
1619535080000|2021-04-27 14:51:20|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|6
1619535090000|2021-04-27 14:51:30|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|23
1619535100000|2021-04-27 14:51:40|1360.5|1360|1360.8|1360.3|1360.8|1360.3|1360.5|1360|61
1619535110000|2021-04-27 14:51:50|||||||||11
1619535120000|2021-04-27 14:52:00|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|14
1619535130000|2021-04-27 14:52:10|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|10
1619535140000|2021-04-27 14:52:20|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|15
1619535150000|2021-04-27 14:52:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|9
1619535160000|2021-04-27 14:52:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|9
1619535170000|2021-04-27 14:52:50|||||||||6
1619535180000|2021-04-27 14:53:00|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|17
1619535190000|2021-04-27 14:53:10|||||||||1
1619535200000|2021-04-27 14:53:20|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.3|1359.8|7
1619535210000|2021-04-27 14:53:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1
1619535220000|2021-04-27 14:53:40|||||||||3
1619535230000|2021-04-27 14:53:50|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.4|1359.9|6
1619535240000|2021-04-27 14:54:00|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|4
1619535250000|2021-04-27 14:54:10|||||||||4
1619535260000|2021-04-27 14:54:20|||||||||5
1619535280000|2021-04-27 14:54:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1
1619535290000|2021-04-27 14:54:50|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|2
1619535300000|2021-04-27 14:55:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|6
1619535310000|2021-04-27 14:55:10|||||||||4
1619535320000|2021-04-27 14:55:20|1360.2|1359.7|1360.5|1360|1360.5|1360|1360.2|1359.7|5
1619535330000|2021-04-27 14:55:30|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|6
1619535340000|2021-04-27 14:55:40|1360.8|1360.3|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|7
1619535350000|2021-04-27 14:55:50|||||||||1
1619535360000|2021-04-27 14:56:00|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|4
1619535370000|2021-04-27 14:56:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|2
1619535380000|2021-04-27 14:56:20|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|6
1619535390000|2021-04-27 14:56:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|7
1619535400000|2021-04-27 14:56:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|4
1619535410000|2021-04-27 14:56:50|||||||||1
1619535420000|2021-04-27 14:57:00|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|8
1619535430000|2021-04-27 14:57:10|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|1
1619535440000|2021-04-27 14:57:20|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|4
1619535450000|2021-04-27 14:57:30|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|4
1619535460000|2021-04-27 14:57:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|3
1619535470000|2021-04-27 14:57:50|||||||||4
1619535480000|2021-04-27 14:58:00|1360.6|1360.1|1360.8|1360.3|1360.8|1360.3|1360.6|1360.1|16
1619535490000|2021-04-27 14:58:10|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|21
1619535500000|2021-04-27 14:58:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|5
1619535510000|2021-04-27 14:58:30|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361|1360.5|23
1619535520000|2021-04-27 14:58:40|1361|1360.5|1361.2|1360.7|1361.2|1360.7|1361|1360.5|20
1619535530000|2021-04-27 14:58:50|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|37
1619535540000|2021-04-27 14:59:00|1361.5|1361|1361.5|1361|1361.5|1361|1361.3|1360.8|60
1619535550000|2021-04-27 14:59:10|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|22
1619535560000|2021-04-27 14:59:20|||||||||28
1619535570000|2021-04-27 14:59:30|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|36
1619535580000|2021-04-27 14:59:40|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|5
1619535590000|2021-04-27 14:59:50|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|18
1619535600000|2021-04-27 15:00:00|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|76
1619535610000|2021-04-27 15:00:10|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|31
1619535620000|2021-04-27 15:00:20|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|14
1619535630000|2021-04-27 15:00:30|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|6
1619535640000|2021-04-27 15:00:40|1361.5|1361|1361.5|1361|1361.6|1361.1|1361.5|1361|31
1619535650000|2021-04-27 15:00:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|5
1619535660000|2021-04-27 15:01:00|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|13
1619535670000|2021-04-27 15:01:10|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|21
1619535680000|2021-04-27 15:01:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1
1619535690000|2021-04-27 15:01:30|||||||||1
1619535700000|2021-04-27 15:01:40|1361.6|1361.1|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|37
1619535710000|2021-04-27 15:01:50|||||||||5
1619535720000|2021-04-27 15:02:00|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|11
1619535730000|2021-04-27 15:02:10|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|7
1619535740000|2021-04-27 15:02:20|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|7
1619535750000|2021-04-27 15:02:30|||||||||6
1619535760000|2021-04-27 15:02:40|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|3
1619535770000|2021-04-27 15:02:50|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|5
1619535780000|2021-04-27 15:03:00|||||||||3
1619535790000|2021-04-27 15:03:10|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|10
1619535800000|2021-04-27 15:03:20|||||||||1
1619535810000|2021-04-27 15:03:30|||||||||3
1619535820000|2021-04-27 15:03:40|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|9
1619535830000|2021-04-27 15:03:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|9
1619535840000|2021-04-27 15:04:00|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|28
1619535850000|2021-04-27 15:04:10|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|8
1619535860000|2021-04-27 15:04:20|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|7
1619535870000|2021-04-27 15:04:30|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.5|1360|19
1619535880000|2021-04-27 15:04:40|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|7
1619535890000|2021-04-27 15:04:50|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|12
1619535900000|2021-04-27 15:05:00|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|1
1619535920000|2021-04-27 15:05:20|1360.6|1360.1|1360.9|1360.4|1360.9|1360.4|1360.6|1360.1|11
1619535930000|2021-04-27 15:05:30|||||||||1
1619535940000|2021-04-27 15:05:40|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|2
1619535950000|2021-04-27 15:05:50|||||||||1
1619535960000|2021-04-27 15:06:00|1360.9|1360.4|1361.2|1360.7|1361.2|1360.7|1360.9|1360.4|16
1619535970000|2021-04-27 15:06:10|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|2
1619535980000|2021-04-27 15:06:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1
1619536000000|2021-04-27 15:06:40|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|3
1619536010000|2021-04-27 15:06:50|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|2
1619536030000|2021-04-27 15:07:10|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|4
1619536040000|2021-04-27 15:07:20|||||||||2
1619536050000|2021-04-27 15:07:30|||||||||1
1619536060000|2021-04-27 15:07:40|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|5
1619536070000|2021-04-27 15:07:50|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|6
1619536080000|2021-04-27 15:08:00|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|35
1619536090000|2021-04-27 15:08:10|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|20
1619536100000|2021-04-27 15:08:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|5
1619536120000|2021-04-27 15:08:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|1
1619536130000|2021-04-27 15:08:50|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|2
1619536140000|2021-04-27 15:09:00|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|15
1619536150000|2021-04-27 15:09:10|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1
1619536160000|2021-04-27 15:09:20|||||||||1
1619536170000|2021-04-27 15:09:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|2
1619536180000|2021-04-27 15:09:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|4
1619536190000|2021-04-27 15:09:50|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|3
1619536200000|2021-04-27 15:10:00|||||||||1
1619536210000|2021-04-27 15:10:10|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|11
1619536220000|2021-04-27 15:10:20|||||||||5
1619536240000|2021-04-27 15:10:40|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|7
1619536250000|2021-04-27 15:10:50|||||||||5
1619536260000|2021-04-27 15:11:00|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|17
1619536270000|2021-04-27 15:11:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|8
1619536280000|2021-04-27 15:11:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|17
1619536290000|2021-04-27 15:11:30|||||||||4
1619536300000|2021-04-27 15:11:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|3
1619536310000|2021-04-27 15:11:50|||||||||10
1619536320000|2021-04-27 15:12:00|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|62
1619536330000|2021-04-27 15:12:10|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|8
1619536350000|2021-04-27 15:12:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|7
1619536360000|2021-04-27 15:12:40|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|6
1619536370000|2021-04-27 15:12:50|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|20
1619536380000|2021-04-27 15:13:00|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|20
1619536390000|2021-04-27 15:13:10|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|6
1619536400000|2021-04-27 15:13:20|||||||||5
1619536410000|2021-04-27 15:13:30|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|13
1619536420000|2021-04-27 15:13:40|||||||||8
1619536430000|2021-04-27 15:13:50|||||||||6
1619536440000|2021-04-27 15:14:00|||||||||17
1619536450000|2021-04-27 15:14:10|||||||||10
1619536460000|2021-04-27 15:14:20|||||||||10
1619536490000|2021-04-27 15:14:50|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|5
1619536500000|2021-04-27 15:15:00|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|19
1619536510000|2021-04-27 15:15:10|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|9
1619536520000|2021-04-27 15:15:20|1361.1|1360.6|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|36
1619536540000|2021-04-27 15:15:40|||||||||5
1619536550000|2021-04-27 15:15:50|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|12
1619536560000|2021-04-27 15:16:00|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|7
1619536570000|2021-04-27 15:16:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|10
1619536580000|2021-04-27 15:16:20|||||||||3
1619536590000|2021-04-27 15:16:30|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|10
1619536600000|2021-04-27 15:16:40|||||||||1
1619536620000|2021-04-27 15:17:00|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|30
1619536630000|2021-04-27 15:17:10|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|10
1619536640000|2021-04-27 15:17:20|||||||||6
1619536650000|2021-04-27 15:17:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|6
1619536660000|2021-04-27 15:17:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|8
1619536670000|2021-04-27 15:17:50|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|20
1619536680000|2021-04-27 15:18:00|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|109
1619536690000|2021-04-27 15:18:10|||||||||7
1619536700000|2021-04-27 15:18:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|5
1619536720000|2021-04-27 15:18:40|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|35
1619536730000|2021-04-27 15:18:50|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|149
1619536740000|2021-04-27 15:19:00|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|29
1619536750000|2021-04-27 15:19:10|||||||||2
1619536760000|2021-04-27 15:19:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|41
1619536770000|2021-04-27 15:19:30|||||||||11
1619536780000|2021-04-27 15:19:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|18
1619536790000|2021-04-27 15:19:50|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|6
1619536800000|2021-04-27 15:20:00|||||||||5
1619536810000|2021-04-27 15:20:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|25
1619536820000|2021-04-27 15:20:20|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|12
1619536830000|2021-04-27 15:20:30|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|4
1619536840000|2021-04-27 15:20:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|1
1619536850000|2021-04-27 15:20:50|||||||||2
1619536860000|2021-04-27 15:21:00|||||||||1
1619536870000|2021-04-27 15:21:10|||||||||2
1619536890000|2021-04-27 15:21:30|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|5
1619536900000|2021-04-27 15:21:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1
1619536920000|2021-04-27 15:22:00|||||||||3
1619536940000|2021-04-27 15:22:20|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|9
1619536950000|2021-04-27 15:22:30|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|37
1619536960000|2021-04-27 15:22:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|2
1619536970000|2021-04-27 15:22:50|||||||||2
1619536980000|2021-04-27 15:23:00|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|13
1619536990000|2021-04-27 15:23:10|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.3|1359.8|36
1619537000000|2021-04-27 15:23:20|||||||||3
1619537010000|2021-04-27 15:23:30|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|18
1619537020000|2021-04-27 15:23:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|7
1619537030000|2021-04-27 15:23:50|||||||||8
1619537040000|2021-04-27 15:24:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|5
1619537050000|2021-04-27 15:24:10|1360.4|1359.9|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|23
1619537060000|2021-04-27 15:24:20|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|8
1619537070000|2021-04-27 15:24:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|12
1619537080000|2021-04-27 15:24:40|||||||||1
1619537090000|2021-04-27 15:24:50|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|2
1619537110000|2021-04-27 15:25:10|||||||||2
1619537120000|2021-04-27 15:25:20|||||||||1
1619537130000|2021-04-27 15:25:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|4
1619537150000|2021-04-27 15:25:50|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|4
1619537160000|2021-04-27 15:26:00|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|4
1619537170000|2021-04-27 15:26:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|7
1619537180000|2021-04-27 15:26:20|||||||||4
1619537190000|2021-04-27 15:26:30|||||||||2
1619537200000|2021-04-27 15:26:40|||||||||3
1619537220000|2021-04-27 15:27:00|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|10
1619537230000|2021-04-27 15:27:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|5
1619537240000|2021-04-27 15:27:20|||||||||11
1619537250000|2021-04-27 15:27:30|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|11
1619537260000|2021-04-27 15:27:40|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|8
1619537280000|2021-04-27 15:28:00|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|2
1619537300000|2021-04-27 15:28:20|1360.6|1360.1|1360.5|1360|1360.7|1360.2|1360.5|1360|49
1619537310000|2021-04-27 15:28:30|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|4
1619537320000|2021-04-27 15:28:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|3
1619537330000|2021-04-27 15:28:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|9
1619537340000|2021-04-27 15:29:00|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.1|1359.6|21
1619537350000|2021-04-27 15:29:10|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|8
1619537360000|2021-04-27 15:29:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|23
1619537370000|2021-04-27 15:29:30|||||||||18
1619537380000|2021-04-27 15:29:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|5
1619537390000|2021-04-27 15:29:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360|1359.5|21
1619537400000|2021-04-27 15:30:00|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|36
1619537410000|2021-04-27 15:30:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|24
1619537420000|2021-04-27 15:30:20|1360.1|1359.6|1360.4|1359.9|1360.4|1359.9|1360.1|1359.6|65
1619537430000|2021-04-27 15:30:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|4
1619537440000|2021-04-27 15:30:40|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|24
1619537450000|2021-04-27 15:30:50|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|6
1619537460000|2021-04-27 15:31:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|3
1619537470000|2021-04-27 15:31:10|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|31
1619537480000|2021-04-27 15:31:20|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|11
1619537500000|2021-04-27 15:31:40|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.4|1359.9|21
1619537510000|2021-04-27 15:31:50|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|20
1619537530000|2021-04-27 15:32:10|||||||||2
1619537540000|2021-04-27 15:32:20|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|4
1619537550000|2021-04-27 15:32:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|3
1619537560000|2021-04-27 15:32:40|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|4
1619537570000|2021-04-27 15:32:50|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1
1619537580000|2021-04-27 15:33:00|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|19
1619537590000|2021-04-27 15:33:10|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|4
1619537600000|2021-04-27 15:33:20|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|5
1619537610000|2021-04-27 15:33:30|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1
1619537620000|2021-04-27 15:33:40|||||||||12
1619537630000|2021-04-27 15:33:50|||||||||1
1619537640000|2021-04-27 15:34:00|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|8
1619537650000|2021-04-27 15:34:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|13
1619537670000|2021-04-27 15:34:30|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|4
1619537680000|2021-04-27 15:34:40|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|10
1619537690000|2021-04-27 15:34:50|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1
1619537700000|2021-04-27 15:35:00|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|6
1619537710000|2021-04-27 15:35:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|3
1619537720000|2021-04-27 15:35:20|||||||||2
1619537730000|2021-04-27 15:35:30|||||||||12
1619537740000|2021-04-27 15:35:40|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|5
1619537770000|2021-04-27 15:36:10|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|8
1619537790000|2021-04-27 15:36:30|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1
1619537820000|2021-04-27 15:37:00|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|18
1619537830000|2021-04-27 15:37:10|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|12
1619537850000|2021-04-27 15:37:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1
1619537860000|2021-04-27 15:37:40|||||||||2
1619537880000|2021-04-27 15:38:00|||||||||4
1619537890000|2021-04-27 15:38:10|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|6
1619537900000|2021-04-27 15:38:20|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|4
1619537910000|2021-04-27 15:38:30|1360.9|1360.4|1361.1|1360.6|1361.1|1360.6|1360.9|1360.4|12
1619537920000|2021-04-27 15:38:40|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|7
1619537930000|2021-04-27 15:38:50|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|15
1619537940000|2021-04-27 15:39:00|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|14
1619537950000|2021-04-27 15:39:10|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|9
1619537960000|2021-04-27 15:39:20|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|10
1619537970000|2021-04-27 15:39:30|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|12
1619537980000|2021-04-27 15:39:40|||||||||10
1619537990000|2021-04-27 15:39:50|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.4|1360.9|7
1619538000000|2021-04-27 15:40:00|1361.6|1361.1|1361.4|1360.9|1361.7|1361.2|1361.4|1360.9|48
1619538010000|2021-04-27 15:40:10|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.3|1360.8|75
1619538020000|2021-04-27 15:40:20|||||||||7
1619538030000|2021-04-27 15:40:30|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|0
1619538040000|2021-04-27 15:40:40|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|7
1619538050000|2021-04-27 15:40:50|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|10
1619538060000|2021-04-27 15:41:00|||||||||1
1619538070000|2021-04-27 15:41:10|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|2
1619538090000|2021-04-27 15:41:30|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|2
1619538120000|2021-04-27 15:42:00|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|1
1619538140000|2021-04-27 15:42:20|||||||||2
1619538150000|2021-04-27 15:42:30|||||||||4
1619538160000|2021-04-27 15:42:40|||||||||2
1619538180000|2021-04-27 15:43:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|2
1619538210000|2021-04-27 15:43:30|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|25
1619538220000|2021-04-27 15:43:40|||||||||1
1619538230000|2021-04-27 15:43:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|8
1619538240000|2021-04-27 15:44:00|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|2
1619538250000|2021-04-27 15:44:10|||||||||8
1619538260000|2021-04-27 15:44:20|||||||||1
1619538290000|2021-04-27 15:44:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.5|1361|5
1619538300000|2021-04-27 15:45:00|||||||||1
1619538310000|2021-04-27 15:45:10|1361.5|1361|1361.7|1361.2|1361.7|1361.2|1361.5|1361|6
1619538320000|2021-04-27 15:45:20|||||||||2
1619538340000|2021-04-27 15:45:40|||||||||7
1619538350000|2021-04-27 15:45:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|5
1619538360000|2021-04-27 15:46:00|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|5
1619538370000|2021-04-27 15:46:10|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|2
1619538390000|2021-04-27 15:46:30|||||||||4
1619538400000|2021-04-27 15:46:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|2
1619538410000|2021-04-27 15:46:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|34
1619538420000|2021-04-27 15:47:00|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|6
1619538430000|2021-04-27 15:47:10|||||||||2
1619538440000|2021-04-27 15:47:20|||||||||2
1619538450000|2021-04-27 15:47:30|1361.9|1361.4|1361.9|1361.4|1362|1361.5|1361.9|1361.4|14
1619538460000|2021-04-27 15:47:40|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|11
1619538470000|2021-04-27 15:47:50|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|33
1619538480000|2021-04-27 15:48:00|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|16
1619538490000|2021-04-27 15:48:10|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.1|1361.6|28
1619538500000|2021-04-27 15:48:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362|1361.5|17
1619538510000|2021-04-27 15:48:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1
1619538520000|2021-04-27 15:48:40|||||||||14
1619538530000|2021-04-27 15:48:50|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|3
1619538540000|2021-04-27 15:49:00|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|3
1619538550000|2021-04-27 15:49:10|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|4
1619538570000|2021-04-27 15:49:30|||||||||1
1619538580000|2021-04-27 15:49:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1
1619538590000|2021-04-27 15:49:50|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|11
1619538600000|2021-04-27 15:50:00|||||||||4
1619538610000|2021-04-27 15:50:10|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|23
1619538620000|2021-04-27 15:50:20|||||||||6
1619538630000|2021-04-27 15:50:30|||||||||1
1619538640000|2021-04-27 15:50:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|48
1619538650000|2021-04-27 15:50:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|10
1619538660000|2021-04-27 15:51:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|11
1619538670000|2021-04-27 15:51:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|9
1619538680000|2021-04-27 15:51:20|||||||||1
1619538690000|2021-04-27 15:51:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1
1619538700000|2021-04-27 15:51:40|||||||||3
1619538710000|2021-04-27 15:51:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|6
1619538720000|2021-04-27 15:52:00|||||||||8
1619538730000|2021-04-27 15:52:10|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|61
1619538740000|2021-04-27 15:52:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|38
1619538750000|2021-04-27 15:52:30|||||||||5
1619538760000|2021-04-27 15:52:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|5
1619538780000|2021-04-27 15:53:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|6
1619538790000|2021-04-27 15:53:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.5|1362|26
1619538820000|2021-04-27 15:53:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|8
1619538830000|2021-04-27 15:53:50|||||||||1
1619538840000|2021-04-27 15:54:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1
1619538860000|2021-04-27 15:54:20|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|11
1619538880000|2021-04-27 15:54:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|8
1619538890000|2021-04-27 15:54:50|||||||||1
1619538900000|2021-04-27 15:55:00|||||||||8
1619538910000|2021-04-27 15:55:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|32
1619538920000|2021-04-27 15:55:20|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|12
1619538930000|2021-04-27 15:55:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1
1619538940000|2021-04-27 15:55:40|1362.7|1362.2|1362.9|1362.4|1362.9|1362.4|1362.7|1362.2|19
1619538970000|2021-04-27 15:56:10|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|24
1619538980000|2021-04-27 15:56:20|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|16
1619538990000|2021-04-27 15:56:30|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|6
1619539000000|2021-04-27 15:56:40|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|21
1619539010000|2021-04-27 15:56:50|||||||||10
1619539030000|2021-04-27 15:57:10|||||||||12
1619539040000|2021-04-27 15:57:20|||||||||1
1619539050000|2021-04-27 15:57:30|||||||||3
1619539080000|2021-04-27 15:58:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|39
1619539100000|2021-04-27 15:58:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|9
1619539110000|2021-04-27 15:58:30|||||||||2
1619539120000|2021-04-27 15:58:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|11
1619539130000|2021-04-27 15:58:50|||||||||1
1619539140000|2021-04-27 15:59:00|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|30
1619539150000|2021-04-27 15:59:10|1362.6|1362.1|1362.5|1362|1362.6|1362.1|1362.5|1362|26
1619539160000|2021-04-27 15:59:20|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|33
1619539170000|2021-04-27 15:59:30|||||||||28
1619539180000|2021-04-27 15:59:40|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|18
1619539190000|2021-04-27 15:59:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|39
1619539200000|2021-04-27 16:00:00|||||||||11
1619539210000|2021-04-27 16:00:10|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|82
1619539220000|2021-04-27 16:00:20|1362.3|1361.8|1362.2|1361.7|1362.4|1361.9|1362.2|1361.7|44
1619539250000|2021-04-27 16:00:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|7
1619539260000|2021-04-27 16:01:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|7
1619539270000|2021-04-27 16:01:10|||||||||3
1619539290000|2021-04-27 16:01:30|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|53
1619539300000|2021-04-27 16:01:40|||||||||4
1619539310000|2021-04-27 16:01:50|||||||||3
1619539320000|2021-04-27 16:02:00|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|37
1619539330000|2021-04-27 16:02:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|2
1619539340000|2021-04-27 16:02:20|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|26
1619539360000|2021-04-27 16:02:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1
1619539370000|2021-04-27 16:02:50|||||||||21
1619539380000|2021-04-27 16:03:00|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|4
1619539390000|2021-04-27 16:03:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|5
1619539410000|2021-04-27 16:03:30|||||||||2
1619539430000|2021-04-27 16:03:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|3
1619539440000|2021-04-27 16:04:00|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|19
1619539450000|2021-04-27 16:04:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|9
1619539460000|2021-04-27 16:04:20|||||||||59
1619539470000|2021-04-27 16:04:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|8
1619539480000|2021-04-27 16:04:40|||||||||1
1619539520000|2021-04-27 16:05:20|||||||||53
1619539530000|2021-04-27 16:05:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|4
1619539540000|2021-04-27 16:05:40|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|4
1619539560000|2021-04-27 16:06:00|||||||||2
1619539580000|2021-04-27 16:06:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|20
1619539600000|2021-04-27 16:06:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|8
1619539610000|2021-04-27 16:06:50|||||||||30
1619539640000|2021-04-27 16:07:20|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|31
1619539650000|2021-04-27 16:07:30|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|11
1619539660000|2021-04-27 16:07:40|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|15
1619539670000|2021-04-27 16:07:50|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|64
1619539680000|2021-04-27 16:08:00|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|15
1619539700000|2021-04-27 16:08:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|13
1619539710000|2021-04-27 16:08:30|1362.2|1361.7|1362|1361.5|1362.2|1361.7|1362|1361.5|14
1619539720000|2021-04-27 16:08:40|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|5
1619539760000|2021-04-27 16:09:20|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|6
1619539770000|2021-04-27 16:09:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1
1619539780000|2021-04-27 16:09:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|5
1619539790000|2021-04-27 16:09:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|7
1619539800000|2021-04-27 16:10:00|||||||||3
1619539810000|2021-04-27 16:10:10|||||||||2
1619539820000|2021-04-27 16:10:20|||||||||5
1619539830000|2021-04-27 16:10:30|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|9
1619539840000|2021-04-27 16:10:40|||||||||4
1619539860000|2021-04-27 16:11:00|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|154
1619539870000|2021-04-27 16:11:10|||||||||10
1619539880000|2021-04-27 16:11:20|||||||||1
1619539890000|2021-04-27 16:11:30|||||||||16
1619539910000|2021-04-27 16:11:50|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|33
1619539930000|2021-04-27 16:12:10|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|20
1619539940000|2021-04-27 16:12:20|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|11
1619539950000|2021-04-27 16:12:30|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|2
1619539960000|2021-04-27 16:12:40|||||||||1
1619539970000|2021-04-27 16:12:50|||||||||11
1619539980000|2021-04-27 16:13:00|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|6
1619539990000|2021-04-27 16:13:10|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|36
1619540000000|2021-04-27 16:13:20|||||||||5
1619540040000|2021-04-27 16:14:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362|1361.5|32
1619540060000|2021-04-27 16:14:20|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|1
1619540080000|2021-04-27 16:14:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|9
1619540100000|2021-04-27 16:15:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|24
1619540110000|2021-04-27 16:15:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|27
1619540120000|2021-04-27 16:15:20|||||||||12
1619540130000|2021-04-27 16:15:30|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|23
1619540140000|2021-04-27 16:15:40|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|12
1619540160000|2021-04-27 16:16:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|4
1619540210000|2021-04-27 16:16:50|||||||||3
1619540220000|2021-04-27 16:17:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|6
1619540230000|2021-04-27 16:17:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1
1619540240000|2021-04-27 16:17:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|2
1619540250000|2021-04-27 16:17:30|||||||||2
1619540260000|2021-04-27 16:17:40|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|6
1619540270000|2021-04-27 16:17:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|7
1619540280000|2021-04-27 16:18:00|||||||||1
1619540290000|2021-04-27 16:18:10|||||||||9
1619540310000|2021-04-27 16:18:30|||||||||11
1619540340000|2021-04-27 16:19:00|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|9
1619540350000|2021-04-27 16:19:10|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|49
1619540380000|2021-04-27 16:19:40|||||||||9
1619540390000|2021-04-27 16:19:50|||||||||18
1619540400000|2021-04-27 16:20:00|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|34
1619540410000|2021-04-27 16:20:10|||||||||3
1619540420000|2021-04-27 16:20:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|15
1619540430000|2021-04-27 16:20:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|8
1619540440000|2021-04-27 16:20:40|||||||||7
1619540470000|2021-04-27 16:21:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|6
1619540480000|2021-04-27 16:21:20|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|2
1619540510000|2021-04-27 16:21:50|||||||||20
1619540520000|2021-04-27 16:22:00|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|43
1619540530000|2021-04-27 16:22:10|||||||||34
1619540540000|2021-04-27 16:22:20|1362.3|1361.8|1362.1|1361.6|1362.3|1361.8|1362|1361.5|227
1619540550000|2021-04-27 16:22:30|1362|1361.5|1362|1361.5|1362.1|1361.6|1362|1361.5|16
1619540560000|2021-04-27 16:22:40|||||||||1
1619540580000|2021-04-27 16:23:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|23
1619540590000|2021-04-27 16:23:10|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|18
1619540640000|2021-04-27 16:24:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|71
1619540660000|2021-04-27 16:24:20|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|47
1619540670000|2021-04-27 16:24:30|||||||||2
1619540680000|2021-04-27 16:24:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|5
1619540690000|2021-04-27 16:24:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|65
1619540700000|2021-04-27 16:25:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|3
1619540710000|2021-04-27 16:25:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|16
1619540720000|2021-04-27 16:25:20|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|14
1619540730000|2021-04-27 16:25:30|||||||||6
1619540760000|2021-04-27 16:26:00|||||||||1
1619540770000|2021-04-27 16:26:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|7
1619540800000|2021-04-27 16:26:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|21
1619540820000|2021-04-27 16:27:00|||||||||5
1619540840000|2021-04-27 16:27:20|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|5
1619540880000|2021-04-27 16:28:00|||||||||1
1619540900000|2021-04-27 16:28:20|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|5
1619540910000|2021-04-27 16:28:30|1362.1|1361.6|1362.3|1361.8|1362.3|1361.8|1362.1|1361.6|41
1619540930000|2021-04-27 16:28:50|||||||||12
1619540940000|2021-04-27 16:29:00|||||||||1
1619540950000|2021-04-27 16:29:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|21
1619540960000|2021-04-27 16:29:20|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|14
1619540970000|2021-04-27 16:29:30|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|43
1619540980000|2021-04-27 16:29:40|||||||||4
1619540990000|2021-04-27 16:29:50|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|1
1619541000000|2021-04-27 16:30:00|||||||||4
1619541010000|2021-04-27 16:30:10|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|15
1619541020000|2021-04-27 16:30:20|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|14
1619541030000|2021-04-27 16:30:30|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|1
1619541040000|2021-04-27 16:30:40|||||||||18
1619541050000|2021-04-27 16:30:50|||||||||1
1619541070000|2021-04-27 16:31:10|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|7
1619541090000|2021-04-27 16:31:30|||||||||5
1619541120000|2021-04-27 16:32:00|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|22
1619541140000|2021-04-27 16:32:20|||||||||36
1619541160000|2021-04-27 16:32:40|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|67
1619541170000|2021-04-27 16:32:50|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|40
1619541190000|2021-04-27 16:33:10|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|20
1619541200000|2021-04-27 16:33:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|4
1619541210000|2021-04-27 16:33:30|||||||||1
1619541260000|2021-04-27 16:34:20|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|16
1619541270000|2021-04-27 16:34:30|||||||||6
1619541290000|2021-04-27 16:34:50|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|68
1619541310000|2021-04-27 16:35:10|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1
1619541320000|2021-04-27 16:35:20|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|54
1619541340000|2021-04-27 16:35:40|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|44
1619541350000|2021-04-27 16:35:50|||||||||14
1619541360000|2021-04-27 16:36:00|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|2
1619541380000|2021-04-27 16:36:20|||||||||12
1619541390000|2021-04-27 16:36:30|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|16
1619541410000|2021-04-27 16:36:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|27
1619541430000|2021-04-27 16:37:10|||||||||1
1619541440000|2021-04-27 16:37:20|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|4
1619541450000|2021-04-27 16:37:30|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|14
1619541470000|2021-04-27 16:37:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|9
1619541480000|2021-04-27 16:38:00|||||||||2
1619541510000|2021-04-27 16:38:30|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|35
1619541530000|2021-04-27 16:38:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|20
1619541540000|2021-04-27 16:39:00|||||||||2
1619541560000|2021-04-27 16:39:20|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|10
1619541570000|2021-04-27 16:39:30|||||||||1
1619541580000|2021-04-27 16:39:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|32
1619541620000|2021-04-27 16:40:20|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|7
1619541630000|2021-04-27 16:40:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|10
1619541660000|2021-04-27 16:41:00|||||||||1
1619541670000|2021-04-27 16:41:10|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|52
1619541680000|2021-04-27 16:41:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|19
1619541700000|2021-04-27 16:41:40|||||||||20
1619541710000|2021-04-27 16:41:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|16
1619541720000|2021-04-27 16:42:00|||||||||1
1619541730000|2021-04-27 16:42:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|19
1619541740000|2021-04-27 16:42:20|||||||||2
1619541760000|2021-04-27 16:42:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|23
1619541780000|2021-04-27 16:43:00|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|11
1619541790000|2021-04-27 16:43:10|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|54
1619541800000|2021-04-27 16:43:20|||||||||1
1619541810000|2021-04-27 16:43:30|||||||||1
1619541830000|2021-04-27 16:43:50|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|11
1619541840000|2021-04-27 16:44:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|5
1619541850000|2021-04-27 16:44:10|1361.5|1361|1361.7|1361.2|1361.7|1361.2|1361.5|1361|19
1619541910000|2021-04-27 16:45:10|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|7
1619541920000|2021-04-27 16:45:20|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|9
1619541930000|2021-04-27 16:45:30|||||||||11
1619541940000|2021-04-27 16:45:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|13
1619541950000|2021-04-27 16:45:50|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|22
1619541960000|2021-04-27 16:46:00|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|9
1619541980000|2021-04-27 16:46:20|||||||||16
1619541990000|2021-04-27 16:46:30|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.3|1360.8|22
1619542000000|2021-04-27 16:46:40|||||||||2
1619542010000|2021-04-27 16:46:50|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|18
1619542020000|2021-04-27 16:47:00|||||||||27
1619542030000|2021-04-27 16:47:10|||||||||5
1619542040000|2021-04-27 16:47:20|||||||||2
1619542070000|2021-04-27 16:47:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|1
1619542080000|2021-04-27 16:48:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|2
1619542090000|2021-04-27 16:48:10|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|29
1619542110000|2021-04-27 16:48:30|||||||||7
1619542130000|2021-04-27 16:48:50|||||||||5
1619542140000|2021-04-27 16:49:00|||||||||12
1619542170000|2021-04-27 16:49:30|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|22
1619542180000|2021-04-27 16:49:40|||||||||11
1619542200000|2021-04-27 16:50:00|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|43
1619542210000|2021-04-27 16:50:10|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|8
1619542230000|2021-04-27 16:50:30|||||||||5
1619542240000|2021-04-27 16:50:40|||||||||46
1619542260000|2021-04-27 16:51:00|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|13
1619542270000|2021-04-27 16:51:10|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|4
1619542280000|2021-04-27 16:51:20|||||||||1
1619542310000|2021-04-27 16:51:50|||||||||20
1619542340000|2021-04-27 16:52:20|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|14
1619542350000|2021-04-27 16:52:30|||||||||5
1619542360000|2021-04-27 16:52:40|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1
1619542370000|2021-04-27 16:52:50|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|14
1619542380000|2021-04-27 16:53:00|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|1
1619542390000|2021-04-27 16:53:10|||||||||18
1619542400000|2021-04-27 16:53:20|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|30
1619542430000|2021-04-27 16:53:50|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|29
1619542440000|2021-04-27 16:54:00|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|42
1619542450000|2021-04-27 16:54:10|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|12
1619542460000|2021-04-27 16:54:20|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|2
1619542470000|2021-04-27 16:54:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|2
1619542500000|2021-04-27 16:55:00|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|4
1619542520000|2021-04-27 16:55:20|||||||||2
1619542540000|2021-04-27 16:55:40|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|26
1619542570000|2021-04-27 16:56:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|0
1619542580000|2021-04-27 16:56:20|||||||||17
1619542590000|2021-04-27 16:56:30|||||||||28
1619542600000|2021-04-27 16:56:40|||||||||1
1619542610000|2021-04-27 16:56:50|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|52
1619542620000|2021-04-27 16:57:00|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|6
1619542630000|2021-04-27 16:57:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1
1619542670000|2021-04-27 16:57:50|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|19
1619542700000|2021-04-27 16:58:20|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|4
1619542710000|2021-04-27 16:58:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|1
1619542720000|2021-04-27 16:58:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|15
1619542730000|2021-04-27 16:58:50|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|30
1619542740000|2021-04-27 16:59:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|3
1619542750000|2021-04-27 16:59:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|20
1619542760000|2021-04-27 16:59:20|||||||||4
1619542780000|2021-04-27 16:59:40|||||||||12
1619542790000|2021-04-27 16:59:50|||||||||2
1619542800000|2021-04-27 17:00:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|65
1619542810000|2021-04-27 17:00:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|27
1619542820000|2021-04-27 17:00:20|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|21
1619542840000|2021-04-27 17:00:40|||||||||17
1619542850000|2021-04-27 17:00:50|||||||||1
1619542860000|2021-04-27 17:01:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|15
1619542870000|2021-04-27 17:01:10|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|33
1619542890000|2021-04-27 17:01:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|15
1619542900000|2021-04-27 17:01:40|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|9
1619542910000|2021-04-27 17:01:50|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|9
1619542930000|2021-04-27 17:02:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|13
1619542940000|2021-04-27 17:02:20|||||||||14
1619542950000|2021-04-27 17:02:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|50
1619542960000|2021-04-27 17:02:40|1360.6|1360.1|1360.8|1360.3|1360.8|1360.3|1360.6|1360.1|46
1619542970000|2021-04-27 17:02:50|||||||||2
1619542980000|2021-04-27 17:03:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|14
1619542990000|2021-04-27 17:03:10|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|14
1619543000000|2021-04-27 17:03:20|||||||||1
1619543030000|2021-04-27 17:03:50|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|38
1619543040000|2021-04-27 17:04:00|||||||||1
1619543060000|2021-04-27 17:04:20|||||||||3
1619543090000|2021-04-27 17:04:50|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|18
1619543100000|2021-04-27 17:05:00|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|12
1619543110000|2021-04-27 17:05:10|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|12
1619543120000|2021-04-27 17:05:20|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|25
1619543130000|2021-04-27 17:05:30|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|11
1619543140000|2021-04-27 17:05:40|||||||||1
1619543160000|2021-04-27 17:06:00|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|4
1619543180000|2021-04-27 17:06:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|25
1619543190000|2021-04-27 17:06:30|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|3
1619543200000|2021-04-27 17:06:40|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|36
1619543210000|2021-04-27 17:06:50|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|20
1619543220000|2021-04-27 17:07:00|||||||||1
1619543240000|2021-04-27 17:07:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|5
1619543280000|2021-04-27 17:08:00|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|3
1619543290000|2021-04-27 17:08:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|2
1619543300000|2021-04-27 17:08:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|2
1619543310000|2021-04-27 17:08:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|10
1619543330000|2021-04-27 17:08:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|22
1619543340000|2021-04-27 17:09:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|28
1619543350000|2021-04-27 17:09:10|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|19
1619543360000|2021-04-27 17:09:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|2
1619543380000|2021-04-27 17:09:40|||||||||7
1619543390000|2021-04-27 17:09:50|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|7
1619543400000|2021-04-27 17:10:00|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|6
1619543410000|2021-04-27 17:10:10|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|2
1619543420000|2021-04-27 17:10:20|||||||||1
1619543430000|2021-04-27 17:10:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|4
1619543440000|2021-04-27 17:10:40|||||||||3
1619543450000|2021-04-27 17:10:50|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|7
1619543460000|2021-04-27 17:11:00|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1
1619543470000|2021-04-27 17:11:10|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|9
1619543490000|2021-04-27 17:11:30|1361.4|1360.9|1361.6|1361.1|1361.6|1361.1|1361.4|1360.9|16
1619543500000|2021-04-27 17:11:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.4|1360.9|15
1619543510000|2021-04-27 17:11:50|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|4
1619543520000|2021-04-27 17:12:00|||||||||1
1619543530000|2021-04-27 17:12:10|||||||||2
1619543560000|2021-04-27 17:12:40|||||||||9
1619543570000|2021-04-27 17:12:50|||||||||15
1619543580000|2021-04-27 17:13:00|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|8
1619543590000|2021-04-27 17:13:10|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|3
1619543610000|2021-04-27 17:13:30|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|4
1619543630000|2021-04-27 17:13:50|||||||||5
1619543640000|2021-04-27 17:14:00|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|36
1619543650000|2021-04-27 17:14:10|1361|1360.5|1361.2|1360.7|1361.2|1360.7|1361|1360.5|20
1619543660000|2021-04-27 17:14:20|||||||||5
1619543670000|2021-04-27 17:14:30|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|3
1619543680000|2021-04-27 17:14:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|2
1619543700000|2021-04-27 17:15:00|||||||||7
1619543710000|2021-04-27 17:15:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|9
1619543720000|2021-04-27 17:15:20|||||||||18
1619543730000|2021-04-27 17:15:30|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|2
1619543740000|2021-04-27 17:15:40|||||||||3
1619543760000|2021-04-27 17:16:00|||||||||14
1619543770000|2021-04-27 17:16:10|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|0
1619543780000|2021-04-27 17:16:20|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|10
1619543790000|2021-04-27 17:16:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1
1619543800000|2021-04-27 17:16:40|||||||||16
1619543810000|2021-04-27 17:16:50|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|3
1619543830000|2021-04-27 17:17:10|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|2
1619543840000|2021-04-27 17:17:20|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|34
1619543850000|2021-04-27 17:17:30|||||||||5
1619543860000|2021-04-27 17:17:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|8
1619543880000|2021-04-27 17:18:00|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|2
1619543920000|2021-04-27 17:18:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|3
1619543930000|2021-04-27 17:18:50|||||||||9
1619543940000|2021-04-27 17:19:00|||||||||5
1619543960000|2021-04-27 17:19:20|||||||||9
1619543980000|2021-04-27 17:19:40|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|14
1619543990000|2021-04-27 17:19:50|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|8
1619544000000|2021-04-27 17:20:00|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|12
1619544010000|2021-04-27 17:20:10|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|9
1619544020000|2021-04-27 17:20:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|28
1619544030000|2021-04-27 17:20:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|17
1619544040000|2021-04-27 17:20:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|3
1619544050000|2021-04-27 17:20:50|||||||||2
1619544060000|2021-04-27 17:21:00|||||||||3
1619544080000|2021-04-27 17:21:20|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1
1619544100000|2021-04-27 17:21:40|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|21
1619544110000|2021-04-27 17:21:50|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1
1619544130000|2021-04-27 17:22:10|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|2
1619544150000|2021-04-27 17:22:30|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|6
1619544160000|2021-04-27 17:22:40|||||||||3
1619544170000|2021-04-27 17:22:50|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|15
1619544180000|2021-04-27 17:23:00|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|7
1619544200000|2021-04-27 17:23:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|5
1619544220000|2021-04-27 17:23:40|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|7
1619544230000|2021-04-27 17:23:50|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|27
1619544240000|2021-04-27 17:24:00|||||||||2
1619544250000|2021-04-27 17:24:10|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|29
1619544300000|2021-04-27 17:25:00|||||||||30
1619544310000|2021-04-27 17:25:10|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|5
1619544320000|2021-04-27 17:25:20|||||||||15
1619544330000|2021-04-27 17:25:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|3
1619544340000|2021-04-27 17:25:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|7
1619544360000|2021-04-27 17:26:00|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|16
1619544370000|2021-04-27 17:26:10|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|3
1619544380000|2021-04-27 17:26:20|1360.6|1360.1|1360.4|1359.9|1360.6|1360.1|1360.4|1359.9|57
1619544390000|2021-04-27 17:26:30|||||||||54
1619544410000|2021-04-27 17:26:50|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|46
1619544420000|2021-04-27 17:27:00|||||||||9
1619544430000|2021-04-27 17:27:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|19
1619544440000|2021-04-27 17:27:20|1360.4|1359.9|1360.4|1359.9|1360.5|1360|1360.4|1359.9|18
1619544460000|2021-04-27 17:27:40|||||||||1
1619544470000|2021-04-27 17:27:50|||||||||2
1619544490000|2021-04-27 17:28:10|||||||||8
1619544510000|2021-04-27 17:28:30|||||||||10
1619544520000|2021-04-27 17:28:40|||||||||3
1619544540000|2021-04-27 17:29:00|||||||||2
1619544560000|2021-04-27 17:29:20|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|2
1619544570000|2021-04-27 17:29:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1
1619544580000|2021-04-27 17:29:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|6
1619544590000|2021-04-27 17:29:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|19
1619544600000|2021-04-27 17:30:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|3
1619544610000|2021-04-27 17:30:10|1360.4|1359.9|1360.7|1360.2|1360.7|1360.2|1360.4|1359.9|109
1619544620000|2021-04-27 17:30:20|||||||||1
1619544630000|2021-04-27 17:30:30|||||||||2
1619544650000|2021-04-27 17:30:50|||||||||1
1619544670000|2021-04-27 17:31:10|||||||||1
1619544680000|2021-04-27 17:31:20|||||||||1
1619544690000|2021-04-27 17:31:30|||||||||18
1619544700000|2021-04-27 17:31:40|||||||||12
1619544710000|2021-04-27 17:31:50|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|4
1619544720000|2021-04-27 17:32:00|||||||||12
1619544760000|2021-04-27 17:32:40|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|14
1619544780000|2021-04-27 17:33:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|15
1619544790000|2021-04-27 17:33:10|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|36
1619544800000|2021-04-27 17:33:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|17
1619544810000|2021-04-27 17:33:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|38
1619544830000|2021-04-27 17:33:50|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|5
1619544840000|2021-04-27 17:34:00|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|13
1619544880000|2021-04-27 17:34:40|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|7
1619544900000|2021-04-27 17:35:00|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|5
1619544910000|2021-04-27 17:35:10|||||||||1
1619544930000|2021-04-27 17:35:30|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|14
1619544950000|2021-04-27 17:35:50|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|9
1619544970000|2021-04-27 17:36:10|||||||||4
1619544990000|2021-04-27 17:36:30|||||||||18
1619545000000|2021-04-27 17:36:40|||||||||55
1619545010000|2021-04-27 17:36:50|||||||||2
1619545020000|2021-04-27 17:37:00|||||||||3
1619545040000|2021-04-27 17:37:20|||||||||16
1619545060000|2021-04-27 17:37:40|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|17
1619545080000|2021-04-27 17:38:00|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|3
1619545090000|2021-04-27 17:38:10|||||||||2
1619545110000|2021-04-27 17:38:30|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|8
1619545120000|2021-04-27 17:38:40|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|10
1619545140000|2021-04-27 17:39:00|||||||||15
1619545150000|2021-04-27 17:39:10|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|8
1619545160000|2021-04-27 17:39:20|||||||||12
1619545170000|2021-04-27 17:39:30|||||||||4
1619545190000|2021-04-27 17:39:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|16
1619545200000|2021-04-27 17:40:00|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|15
1619545230000|2021-04-27 17:40:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|101
1619545240000|2021-04-27 17:40:40|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|28
1619545260000|2021-04-27 17:41:00|||||||||1
1619545270000|2021-04-27 17:41:10|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|25
1619545290000|2021-04-27 17:41:30|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|16
1619545320000|2021-04-27 17:42:00|||||||||1
1619545340000|2021-04-27 17:42:20|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|2
1619545350000|2021-04-27 17:42:30|||||||||9
1619545370000|2021-04-27 17:42:50|||||||||1
1619545380000|2021-04-27 17:43:00|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|6
1619545410000|2021-04-27 17:43:30|||||||||73
1619545420000|2021-04-27 17:43:40|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|51
1619545440000|2021-04-27 17:44:00|||||||||4
1619545450000|2021-04-27 17:44:10|||||||||3
1619545460000|2021-04-27 17:44:20|||||||||4
1619545490000|2021-04-27 17:44:50|||||||||1
1619545500000|2021-04-27 17:45:00|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|1
1619545520000|2021-04-27 17:45:20|||||||||4
1619545530000|2021-04-27 17:45:30|||||||||1
1619545550000|2021-04-27 17:45:50|||||||||1
1619545560000|2021-04-27 17:46:00|||||||||4
1619545570000|2021-04-27 17:46:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1
1619545580000|2021-04-27 17:46:20|||||||||3
1619545600000|2021-04-27 17:46:40|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|15
1619545620000|2021-04-27 17:47:00|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|17
1619545630000|2021-04-27 17:47:10|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|13
1619545650000|2021-04-27 17:47:30|||||||||1
1619545670000|2021-04-27 17:47:50|||||||||13
1619545680000|2021-04-27 17:48:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|3
1619545690000|2021-04-27 17:48:10|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|21
1619545700000|2021-04-27 17:48:20|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1
1619545710000|2021-04-27 17:48:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|2
1619545730000|2021-04-27 17:48:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|8
1619545740000|2021-04-27 17:49:00|||||||||1
1619545750000|2021-04-27 17:49:10|||||||||8
1619545760000|2021-04-27 17:49:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|13
1619545770000|2021-04-27 17:49:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|9
1619545780000|2021-04-27 17:49:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|1
1619545790000|2021-04-27 17:49:50|||||||||15
1619545800000|2021-04-27 17:50:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|35
1619545820000|2021-04-27 17:50:20|||||||||48
1619545830000|2021-04-27 17:50:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|37
1619545850000|2021-04-27 17:50:50|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|40
1619545860000|2021-04-27 17:51:00|||||||||5
1619545870000|2021-04-27 17:51:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|30
1619545880000|2021-04-27 17:51:20|||||||||3
1619545890000|2021-04-27 17:51:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|38
1619545900000|2021-04-27 17:51:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|2
1619545910000|2021-04-27 17:51:50|||||||||7
1619545920000|2021-04-27 17:52:00|||||||||4
1619545930000|2021-04-27 17:52:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|8
1619545950000|2021-04-27 17:52:30|||||||||18
1619545970000|2021-04-27 17:52:50|||||||||12
1619545980000|2021-04-27 17:53:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|10
1619545990000|2021-04-27 17:53:10|||||||||16
1619546000000|2021-04-27 17:53:20|||||||||10
1619546010000|2021-04-27 17:53:30|||||||||10
1619546020000|2021-04-27 17:53:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1
1619546030000|2021-04-27 17:53:50|||||||||3
1619546040000|2021-04-27 17:54:00|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|12
1619546070000|2021-04-27 17:54:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|8
1619546080000|2021-04-27 17:54:40|||||||||55
1619546090000|2021-04-27 17:54:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|13
1619546100000|2021-04-27 17:55:00|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|24
1619546110000|2021-04-27 17:55:10|1360.1|1359.6|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|12
1619546130000|2021-04-27 17:55:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|4
1619546140000|2021-04-27 17:55:40|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|7
1619546160000|2021-04-27 17:56:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|2
1619546170000|2021-04-27 17:56:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|2
1619546190000|2021-04-27 17:56:30|1360|1359.5|1360|1359.5|1360.1|1359.6|1360|1359.5|16
1619546200000|2021-04-27 17:56:40|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|4
1619546210000|2021-04-27 17:56:50|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.6|1359.1|52
1619546220000|2021-04-27 17:57:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|7
1619546230000|2021-04-27 17:57:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|2
1619546250000|2021-04-27 17:57:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|2
1619546270000|2021-04-27 17:57:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|3
1619546280000|2021-04-27 17:58:00|||||||||9
1619546290000|2021-04-27 17:58:10|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|7
1619546300000|2021-04-27 17:58:20|||||||||2
1619546310000|2021-04-27 17:58:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|6
1619546320000|2021-04-27 17:58:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|13
1619546330000|2021-04-27 17:58:50|||||||||4
1619546340000|2021-04-27 17:59:00|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|6
1619546350000|2021-04-27 17:59:10|||||||||3
1619546370000|2021-04-27 17:59:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|3
1619546400000|2021-04-27 18:00:00|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|18
1619546410000|2021-04-27 18:00:10|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|47
1619546420000|2021-04-27 18:00:20|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|6
1619546430000|2021-04-27 18:00:30|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|5
1619546450000|2021-04-27 18:00:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|14
1619546460000|2021-04-27 18:01:00|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|22
1619546470000|2021-04-27 18:01:10|1358.8|1358.3|1359|1358.5|1359|1358.5|1358.8|1358.3|5
1619546480000|2021-04-27 18:01:20|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|3
1619546490000|2021-04-27 18:01:30|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|2
1619546500000|2021-04-27 18:01:40|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|14
1619546510000|2021-04-27 18:01:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|3
1619546520000|2021-04-27 18:02:00|||||||||19
1619546530000|2021-04-27 18:02:10|1358.7|1358.2|1358.8|1358.3|1358.9|1358.4|1358.7|1358.2|17
1619546540000|2021-04-27 18:02:20|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|13
1619546550000|2021-04-27 18:02:30|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|9
1619546560000|2021-04-27 18:02:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|8
1619546580000|2021-04-27 18:03:00|1358.8|1358.3|1358.6|1358.1|1358.8|1358.3|1358.6|1358.1|14
1619546590000|2021-04-27 18:03:10|||||||||6
1619546600000|2021-04-27 18:03:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|10
1619546620000|2021-04-27 18:03:40|||||||||1
1619546630000|2021-04-27 18:03:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1
1619546640000|2021-04-27 18:04:00|||||||||5
1619546660000|2021-04-27 18:04:20|||||||||4
1619546670000|2021-04-27 18:04:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|2
1619546680000|2021-04-27 18:04:40|||||||||10
1619546690000|2021-04-27 18:04:50|1358.6|1358.1|1358.4|1357.9|1358.6|1358.1|1358.4|1357.9|23
1619546700000|2021-04-27 18:05:00|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|11
1619546710000|2021-04-27 18:05:10|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|13
1619546720000|2021-04-27 18:05:20|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|41
1619546730000|2021-04-27 18:05:30|||||||||3
1619546740000|2021-04-27 18:05:40|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|10
1619546750000|2021-04-27 18:05:50|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|11
1619546760000|2021-04-27 18:06:00|||||||||2
1619546770000|2021-04-27 18:06:10|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|15
1619546780000|2021-04-27 18:06:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|2
1619546790000|2021-04-27 18:06:30|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|20
1619546810000|2021-04-27 18:06:50|1358.5|1358|1358.5|1358|1358.6|1358.1|1358.5|1358|25
1619546820000|2021-04-27 18:07:00|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|7
1619546830000|2021-04-27 18:07:10|||||||||6
1619546840000|2021-04-27 18:07:20|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|11
1619546850000|2021-04-27 18:07:30|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|8
1619546860000|2021-04-27 18:07:40|||||||||7
1619546870000|2021-04-27 18:07:50|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|25
1619546880000|2021-04-27 18:08:00|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|13
1619546890000|2021-04-27 18:08:10|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|2
1619546900000|2021-04-27 18:08:20|||||||||10
1619546910000|2021-04-27 18:08:30|||||||||1
1619546920000|2021-04-27 18:08:40|||||||||2
1619546930000|2021-04-27 18:08:50|||||||||2
1619546950000|2021-04-27 18:09:10|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|11
1619546960000|2021-04-27 18:09:20|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|15
1619546970000|2021-04-27 18:09:30|||||||||1
1619546980000|2021-04-27 18:09:40|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|21
1619547000000|2021-04-27 18:10:00|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|10
1619547010000|2021-04-27 18:10:10|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|14
1619547020000|2021-04-27 18:10:20|||||||||9
1619547030000|2021-04-27 18:10:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|5
1619547040000|2021-04-27 18:10:40|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|26
1619547050000|2021-04-27 18:10:50|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|36
1619547060000|2021-04-27 18:11:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|25
1619547070000|2021-04-27 18:11:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1
1619547080000|2021-04-27 18:11:20|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.4|1357.9|27
1619547090000|2021-04-27 18:11:30|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|13
1619547110000|2021-04-27 18:11:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|11
1619547120000|2021-04-27 18:12:00|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|4
1619547130000|2021-04-27 18:12:10|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|26
1619547150000|2021-04-27 18:12:30|1358.3|1357.8|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|38
1619547160000|2021-04-27 18:12:40|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|30
1619547170000|2021-04-27 18:12:50|||||||||6
1619547180000|2021-04-27 18:13:00|||||||||9
1619547190000|2021-04-27 18:13:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|3
1619547200000|2021-04-27 18:13:20|||||||||24
1619547210000|2021-04-27 18:13:30|||||||||8
1619547220000|2021-04-27 18:13:40|||||||||7
1619547240000|2021-04-27 18:14:00|||||||||23
1619547280000|2021-04-27 18:14:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|10
1619547290000|2021-04-27 18:14:50|||||||||10
1619547300000|2021-04-27 18:15:00|||||||||18
1619547310000|2021-04-27 18:15:10|||||||||1
1619547320000|2021-04-27 18:15:20|||||||||1
1619547330000|2021-04-27 18:15:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|13
1619547340000|2021-04-27 18:15:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|3
1619547350000|2021-04-27 18:15:50|||||||||1
1619547360000|2021-04-27 18:16:00|||||||||1
1619547370000|2021-04-27 18:16:10|||||||||9
1619547390000|2021-04-27 18:16:30|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|17
1619547400000|2021-04-27 18:16:40|||||||||3
1619547420000|2021-04-27 18:17:00|||||||||4
1619547430000|2021-04-27 18:17:10|1357.9|1357.4|1357.6|1357.1|1357.9|1357.4|1357.6|1357.1|143
1619547440000|2021-04-27 18:17:20|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|10
1619547450000|2021-04-27 18:17:30|||||||||1
1619547460000|2021-04-27 18:17:40|||||||||4
1619547470000|2021-04-27 18:17:50|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|28
1619547480000|2021-04-27 18:18:00|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|29
1619547490000|2021-04-27 18:18:10|1358.2|1357.7|1358|1357.5|1358.2|1357.7|1358|1357.5|16
1619547500000|2021-04-27 18:18:20|||||||||1
1619547510000|2021-04-27 18:18:30|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|4
1619547520000|2021-04-27 18:18:40|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1
1619547530000|2021-04-27 18:18:50|||||||||9
1619547540000|2021-04-27 18:19:00|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|5
1619547550000|2021-04-27 18:19:10|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|4
1619547560000|2021-04-27 18:19:20|||||||||16
1619547570000|2021-04-27 18:19:30|||||||||16
1619547580000|2021-04-27 18:19:40|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|14
1619547590000|2021-04-27 18:19:50|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|9
1619547600000|2021-04-27 18:20:00|||||||||6
1619547610000|2021-04-27 18:20:10|||||||||2
1619547620000|2021-04-27 18:20:20|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|3
1619547630000|2021-04-27 18:20:30|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|11
1619547640000|2021-04-27 18:20:40|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|10
1619547650000|2021-04-27 18:20:50|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|27
1619547660000|2021-04-27 18:21:00|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|17
1619547670000|2021-04-27 18:21:10|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|3
1619547680000|2021-04-27 18:21:20|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|13
1619547700000|2021-04-27 18:21:40|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|3
1619547710000|2021-04-27 18:21:50|||||||||1
1619547720000|2021-04-27 18:22:00|||||||||2
1619547730000|2021-04-27 18:22:10|||||||||1
1619547740000|2021-04-27 18:22:20|||||||||18
1619547750000|2021-04-27 18:22:30|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|34
1619547760000|2021-04-27 18:22:40|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|265
1619547770000|2021-04-27 18:22:50|||||||||2
1619547780000|2021-04-27 18:23:00|||||||||26
1619547790000|2021-04-27 18:23:10|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|45
1619547800000|2021-04-27 18:23:20|||||||||6
1619547810000|2021-04-27 18:23:30|||||||||2
1619547870000|2021-04-27 18:24:30|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|25
1619547880000|2021-04-27 18:24:40|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|25
1619547900000|2021-04-27 18:25:00|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|6
1619547910000|2021-04-27 18:25:10|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|3
1619547920000|2021-04-27 18:25:20|||||||||4
1619547930000|2021-04-27 18:25:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1
1619547940000|2021-04-27 18:25:40|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|16
1619547950000|2021-04-27 18:25:50|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|9
1619547960000|2021-04-27 18:26:00|||||||||1
1619547970000|2021-04-27 18:26:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|14
1619547980000|2021-04-27 18:26:20|||||||||6
1619547990000|2021-04-27 18:26:30|||||||||2
1619548000000|2021-04-27 18:26:40|||||||||1
1619548020000|2021-04-27 18:27:00|||||||||1
1619548030000|2021-04-27 18:27:10|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|7
1619548040000|2021-04-27 18:27:20|||||||||4
1619548050000|2021-04-27 18:27:30|||||||||12
1619548060000|2021-04-27 18:27:40|||||||||1
1619548070000|2021-04-27 18:27:50|||||||||1
1619548080000|2021-04-27 18:28:00|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|6
1619548090000|2021-04-27 18:28:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|10
1619548100000|2021-04-27 18:28:20|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|29
1619548110000|2021-04-27 18:28:30|||||||||17
1619548120000|2021-04-27 18:28:40|||||||||10
1619548130000|2021-04-27 18:28:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|6
1619548140000|2021-04-27 18:29:00|||||||||1
1619548150000|2021-04-27 18:29:10|||||||||3
1619548160000|2021-04-27 18:29:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|12
1619548170000|2021-04-27 18:29:30|||||||||3
1619548180000|2021-04-27 18:29:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|4
1619548200000|2021-04-27 18:30:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|4
1619548210000|2021-04-27 18:30:10|||||||||5
1619548220000|2021-04-27 18:30:20|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|5
1619548230000|2021-04-27 18:30:30|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|2
1619548250000|2021-04-27 18:30:50|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|10
1619548260000|2021-04-27 18:31:00|||||||||1
1619548270000|2021-04-27 18:31:10|||||||||4
1619548290000|2021-04-27 18:31:30|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|26
1619548300000|2021-04-27 18:31:40|||||||||1
1619548310000|2021-04-27 18:31:50|||||||||1
1619548320000|2021-04-27 18:32:00|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|5
1619548340000|2021-04-27 18:32:20|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|11
1619548350000|2021-04-27 18:32:30|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|4
1619548360000|2021-04-27 18:32:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|14
1619548370000|2021-04-27 18:32:50|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|8
1619548380000|2021-04-27 18:33:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|9
1619548390000|2021-04-27 18:33:10|||||||||1
1619548400000|2021-04-27 18:33:20|||||||||3
1619548410000|2021-04-27 18:33:30|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|5
1619548420000|2021-04-27 18:33:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|3
1619548430000|2021-04-27 18:33:50|||||||||1
1619548440000|2021-04-27 18:34:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1
1619548460000|2021-04-27 18:34:20|||||||||1
1619548470000|2021-04-27 18:34:30|||||||||3
1619548480000|2021-04-27 18:34:40|||||||||1
1619548490000|2021-04-27 18:34:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|5
1619548500000|2021-04-27 18:35:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|3
1619548510000|2021-04-27 18:35:10|||||||||1
1619548520000|2021-04-27 18:35:20|||||||||3
1619548530000|2021-04-27 18:35:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|2
1619548540000|2021-04-27 18:35:40|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|3
1619548560000|2021-04-27 18:36:00|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|5
1619548580000|2021-04-27 18:36:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|5
1619548590000|2021-04-27 18:36:30|||||||||1
1619548620000|2021-04-27 18:37:00|||||||||1
1619548650000|2021-04-27 18:37:30|||||||||7
1619548670000|2021-04-27 18:37:50|||||||||1
1619548700000|2021-04-27 18:38:20|||||||||5
1619548710000|2021-04-27 18:38:30|||||||||2
1619548720000|2021-04-27 18:38:40|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|42
1619548730000|2021-04-27 18:38:50|||||||||2
1619548750000|2021-04-27 18:39:10|||||||||1
1619548760000|2021-04-27 18:39:20|||||||||3
1619548780000|2021-04-27 18:39:40|||||||||2
1619548790000|2021-04-27 18:39:50|||||||||8
1619548800000|2021-04-27 18:40:00|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|7
1619548810000|2021-04-27 18:40:10|||||||||7
1619548840000|2021-04-27 18:40:40|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|44
1619548850000|2021-04-27 18:40:50|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|2
1619548860000|2021-04-27 18:41:00|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|6
1619548880000|2021-04-27 18:41:20|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|67
1619548890000|2021-04-27 18:41:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|5
1619548900000|2021-04-27 18:41:40|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|7
1619548950000|2021-04-27 18:42:30|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|37
1619548960000|2021-04-27 18:42:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|4
1619548970000|2021-04-27 18:42:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|4
1619548980000|2021-04-27 18:43:00|||||||||3
1619549020000|2021-04-27 18:43:40|||||||||7
1619549040000|2021-04-27 18:44:00|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|8
1619549060000|2021-04-27 18:44:20|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|2
1619549070000|2021-04-27 18:44:30|||||||||7
1619549090000|2021-04-27 18:44:50|||||||||2
1619549100000|2021-04-27 18:45:00|||||||||5
1619549110000|2021-04-27 18:45:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|6
1619549130000|2021-04-27 18:45:30|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|5
1619549140000|2021-04-27 18:45:40|||||||||7
1619549150000|2021-04-27 18:45:50|||||||||5
1619549160000|2021-04-27 18:46:00|||||||||3
1619549170000|2021-04-27 18:46:10|||||||||3
1619549180000|2021-04-27 18:46:20|||||||||5
1619549190000|2021-04-27 18:46:30|||||||||4
1619549200000|2021-04-27 18:46:40|||||||||1
1619549210000|2021-04-27 18:46:50|||||||||7
1619549220000|2021-04-27 18:47:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|9
1619549230000|2021-04-27 18:47:10|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|8
1619549240000|2021-04-27 18:47:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|4
1619549260000|2021-04-27 18:47:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|2
1619549270000|2021-04-27 18:47:50|||||||||1
1619549280000|2021-04-27 18:48:00|1358.2|1357.7|1358|1357.5|1358.2|1357.7|1358|1357.5|47
1619549290000|2021-04-27 18:48:10|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|54
1619549300000|2021-04-27 18:48:20|||||||||1
1619549320000|2021-04-27 18:48:40|||||||||6
1619549340000|2021-04-27 18:49:00|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|14
1619549350000|2021-04-27 18:49:10|||||||||7
1619549360000|2021-04-27 18:49:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|2
1619549370000|2021-04-27 18:49:30|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|6
1619549380000|2021-04-27 18:49:40|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|11
1619549390000|2021-04-27 18:49:50|||||||||36
1619549400000|2021-04-27 18:50:00|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358|1357.5|86
1619549410000|2021-04-27 18:50:10|||||||||17
1619549420000|2021-04-27 18:50:20|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|104
1619549440000|2021-04-27 18:50:40|||||||||1
1619549470000|2021-04-27 18:51:10|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|6
1619549510000|2021-04-27 18:51:50|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|3
1619549520000|2021-04-27 18:52:00|1358.1|1357.6|1358.3|1357.8|1358.3|1357.8|1358.1|1357.6|43
1619549530000|2021-04-27 18:52:10|||||||||8
1619549540000|2021-04-27 18:52:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|20
1619549550000|2021-04-27 18:52:30|||||||||2
1619549570000|2021-04-27 18:52:50|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|0
1619549580000|2021-04-27 18:53:00|1358.2|1357.7|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|10
1619549590000|2021-04-27 18:53:10|||||||||8
1619549600000|2021-04-27 18:53:20|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|4
1619549610000|2021-04-27 18:53:30|||||||||1
1619549620000|2021-04-27 18:53:40|||||||||5
1619549630000|2021-04-27 18:53:50|||||||||7
1619549650000|2021-04-27 18:54:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|3
1619549660000|2021-04-27 18:54:20|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|7
1619549670000|2021-04-27 18:54:30|||||||||6
1619549680000|2021-04-27 18:54:40|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|3
1619549690000|2021-04-27 18:54:50|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|2
1619549700000|2021-04-27 18:55:00|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|8
1619549710000|2021-04-27 18:55:10|||||||||3
1619549720000|2021-04-27 18:55:20|||||||||8
1619549730000|2021-04-27 18:55:30|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|20
1619549750000|2021-04-27 18:55:50|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|26
1619549760000|2021-04-27 18:56:00|||||||||15
1619549770000|2021-04-27 18:56:10|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|7
1619549780000|2021-04-27 18:56:20|||||||||1
1619549790000|2021-04-27 18:56:30|||||||||4
1619549800000|2021-04-27 18:56:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|62
1619549820000|2021-04-27 18:57:00|||||||||29
1619549830000|2021-04-27 18:57:10|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|8
1619549840000|2021-04-27 18:57:20|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|13
1619549860000|2021-04-27 18:57:40|||||||||23
1619549910000|2021-04-27 18:58:30|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.7|1357.2|105
1619549920000|2021-04-27 18:58:40|||||||||1
1619549930000|2021-04-27 18:58:50|||||||||3
1619549940000|2021-04-27 18:59:00|||||||||6
1619549950000|2021-04-27 18:59:10|||||||||1
1619549960000|2021-04-27 18:59:20|||||||||4
1619549990000|2021-04-27 18:59:50|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|32
1619550000000|2021-04-27 19:00:00|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|20
1619550010000|2021-04-27 19:00:10|||||||||8
1619550020000|2021-04-27 19:00:20|||||||||6
1619550030000|2021-04-27 19:00:30|||||||||11
1619550040000|2021-04-27 19:00:40|||||||||4
1619550050000|2021-04-27 19:00:50|||||||||4
1619550060000|2021-04-27 19:01:00|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|10
1619550070000|2021-04-27 19:01:10|1357.6|1357.1|1357.8|1357.3|1357.8|1357.3|1357.6|1357.1|61
1619550080000|2021-04-27 19:01:20|1357.9|1357.4|1358.2|1357.7|1358.2|1357.7|1357.9|1357.4|6
1619550090000|2021-04-27 19:01:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|2
1619550100000|2021-04-27 19:01:40|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|3
1619550120000|2021-04-27 19:02:00|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|1
1619550130000|2021-04-27 19:02:10|||||||||2
1619550140000|2021-04-27 19:02:20|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|29
1619550180000|2021-04-27 19:03:00|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|6
1619550190000|2021-04-27 19:03:10|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|15
1619550200000|2021-04-27 19:03:20|||||||||5
1619550210000|2021-04-27 19:03:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|10
1619550220000|2021-04-27 19:03:40|||||||||4
1619550230000|2021-04-27 19:03:50|||||||||3
1619550240000|2021-04-27 19:04:00|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|7
1619550250000|2021-04-27 19:04:10|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|7
1619550260000|2021-04-27 19:04:20|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|25
1619550270000|2021-04-27 19:04:30|||||||||14
1619550300000|2021-04-27 19:05:00|||||||||10
1619550310000|2021-04-27 19:05:10|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|11
1619550330000|2021-04-27 19:05:30|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|18
1619550360000|2021-04-27 19:06:00|||||||||3
1619550380000|2021-04-27 19:06:20|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|4
1619550400000|2021-04-27 19:06:40|1357.6|1357.1|1357.4|1356.9|1357.6|1357.1|1357.4|1356.9|32
1619550410000|2021-04-27 19:06:50|||||||||3
1619550420000|2021-04-27 19:07:00|||||||||7
1619550430000|2021-04-27 19:07:10|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|26
1619550440000|2021-04-27 19:07:20|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|6
1619550460000|2021-04-27 19:07:40|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|3
1619550470000|2021-04-27 19:07:50|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|49
1619550490000|2021-04-27 19:08:10|||||||||4
1619550500000|2021-04-27 19:08:20|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|5
1619550520000|2021-04-27 19:08:40|||||||||19
1619550550000|2021-04-27 19:09:10|1357.3|1356.8|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|72
1619550560000|2021-04-27 19:09:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|17
1619550570000|2021-04-27 19:09:30|||||||||4
1619550580000|2021-04-27 19:09:40|||||||||7
1619550590000|2021-04-27 19:09:50|||||||||1
1619550600000|2021-04-27 19:10:00|||||||||11
1619550610000|2021-04-27 19:10:10|1357.5|1357|1357.3|1356.8|1357.5|1357|1357.3|1356.8|15
1619550620000|2021-04-27 19:10:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|7
1619550630000|2021-04-27 19:10:30|1357.3|1356.8|1357.5|1357|1357.5|1357|1357.3|1356.8|28
1619550640000|2021-04-27 19:10:40|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.4|1356.9|37
1619550650000|2021-04-27 19:10:50|1357.4|1356.9|1357.6|1357.1|1357.6|1357.1|1357.4|1356.9|10
1619550660000|2021-04-27 19:11:00|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|6
1619550680000|2021-04-27 19:11:20|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|9
1619550690000|2021-04-27 19:11:30|1357.7|1357.2|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|10
1619550700000|2021-04-27 19:11:40|||||||||4
1619550710000|2021-04-27 19:11:50|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|10
1619550730000|2021-04-27 19:12:10|||||||||1
1619550740000|2021-04-27 19:12:20|||||||||10
1619550750000|2021-04-27 19:12:30|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|5
1619550760000|2021-04-27 19:12:40|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|4
1619550770000|2021-04-27 19:12:50|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|5
1619550780000|2021-04-27 19:13:00|||||||||9
1619550790000|2021-04-27 19:13:10|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|2
1619550800000|2021-04-27 19:13:20|||||||||7
1619550810000|2021-04-27 19:13:30|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|8
1619550820000|2021-04-27 19:13:40|||||||||6
1619550830000|2021-04-27 19:13:50|||||||||11
1619550840000|2021-04-27 19:14:00|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|11
1619550860000|2021-04-27 19:14:20|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|3
1619550870000|2021-04-27 19:14:30|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|3
1619550880000|2021-04-27 19:14:40|||||||||4
1619550890000|2021-04-27 19:14:50|||||||||10
1619550900000|2021-04-27 19:15:00|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|2
1619550910000|2021-04-27 19:15:10|1357.9|1357.4|1357.6|1357.1|1357.9|1357.4|1357.5|1357|70
1619550920000|2021-04-27 19:15:20|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|2
1619550940000|2021-04-27 19:15:40|||||||||9
1619550950000|2021-04-27 19:15:50|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|39
1619550960000|2021-04-27 19:16:00|||||||||5
1619550970000|2021-04-27 19:16:10|||||||||5
1619550990000|2021-04-27 19:16:30|||||||||5
1619551000000|2021-04-27 19:16:40|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|2
1619551010000|2021-04-27 19:16:50|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|9
1619551030000|2021-04-27 19:17:10|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|19
1619551040000|2021-04-27 19:17:20|1357.7|1357.2|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|53
1619551050000|2021-04-27 19:17:30|||||||||6
1619551070000|2021-04-27 19:17:50|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|7
1619551080000|2021-04-27 19:18:00|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|18
1619551090000|2021-04-27 19:18:10|||||||||6
1619551100000|2021-04-27 19:18:20|||||||||6
1619551110000|2021-04-27 19:18:30|||||||||1
1619551120000|2021-04-27 19:18:40|||||||||9
1619551130000|2021-04-27 19:18:50|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|17
1619551140000|2021-04-27 19:19:00|||||||||4
1619551150000|2021-04-27 19:19:10|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|15
1619551170000|2021-04-27 19:19:30|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|5
1619551180000|2021-04-27 19:19:40|||||||||4
1619551190000|2021-04-27 19:19:50|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|6
1619551200000|2021-04-27 19:20:00|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|18
1619551210000|2021-04-27 19:20:10|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|5
1619551240000|2021-04-27 19:20:40|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|7
1619551250000|2021-04-27 19:20:50|||||||||13
1619551260000|2021-04-27 19:21:00|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|9
1619551270000|2021-04-27 19:21:10|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|11
1619551280000|2021-04-27 19:21:20|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|9
1619551290000|2021-04-27 19:21:30|||||||||2
1619551300000|2021-04-27 19:21:40|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|8
1619551310000|2021-04-27 19:21:50|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|21
1619551320000|2021-04-27 19:22:00|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|8
1619551330000|2021-04-27 19:22:10|||||||||4
1619551340000|2021-04-27 19:22:20|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|7
1619551360000|2021-04-27 19:22:40|1357.7|1357.2|1357.5|1357|1357.7|1357.2|1357.5|1357|19
1619551370000|2021-04-27 19:22:50|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|14
1619551380000|2021-04-27 19:23:00|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|18
1619551390000|2021-04-27 19:23:10|||||||||10
1619551400000|2021-04-27 19:23:20|||||||||1
1619551410000|2021-04-27 19:23:30|||||||||5
1619551430000|2021-04-27 19:23:50|||||||||1
1619551440000|2021-04-27 19:24:00|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|14
1619551450000|2021-04-27 19:24:10|||||||||1
1619551460000|2021-04-27 19:24:20|||||||||11
1619551480000|2021-04-27 19:24:40|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|25
1619551490000|2021-04-27 19:24:50|||||||||10
1619551530000|2021-04-27 19:25:30|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|9
1619551540000|2021-04-27 19:25:40|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|3
1619551560000|2021-04-27 19:26:00|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|14
1619551580000|2021-04-27 19:26:20|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|4
1619551590000|2021-04-27 19:26:30|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|2
1619551600000|2021-04-27 19:26:40|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|6
1619551610000|2021-04-27 19:26:50|||||||||6
1619551620000|2021-04-27 19:27:00|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|7
1619551630000|2021-04-27 19:27:10|||||||||5
1619551640000|2021-04-27 19:27:20|||||||||7
1619551660000|2021-04-27 19:27:40|||||||||6
1619551670000|2021-04-27 19:27:50|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|6
1619551700000|2021-04-27 19:28:20|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|22
1619551710000|2021-04-27 19:28:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|4
1619551730000|2021-04-27 19:28:50|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|18
1619551740000|2021-04-27 19:29:00|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|5
1619551750000|2021-04-27 19:29:10|||||||||2
1619551760000|2021-04-27 19:29:20|||||||||23
1619551770000|2021-04-27 19:29:30|||||||||43
1619551780000|2021-04-27 19:29:40|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|11
1619551790000|2021-04-27 19:29:50|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|20
1619551800000|2021-04-27 19:30:00|||||||||6
1619551810000|2021-04-27 19:30:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|30
1619551820000|2021-04-27 19:30:20|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|107
1619551830000|2021-04-27 19:30:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|6
1619551840000|2021-04-27 19:30:40|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|5
1619551850000|2021-04-27 19:30:50|1356.9|1356.4|1356.7|1356.2|1356.9|1356.4|1356.7|1356.2|124
1619551860000|2021-04-27 19:31:00|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|24
1619551870000|2021-04-27 19:31:10|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|17
1619551880000|2021-04-27 19:31:20|||||||||4
1619551890000|2021-04-27 19:31:30|||||||||7
1619551900000|2021-04-27 19:31:40|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|22
1619551920000|2021-04-27 19:32:00|||||||||11
1619551930000|2021-04-27 19:32:10|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|17
1619551940000|2021-04-27 19:32:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|24
1619551950000|2021-04-27 19:32:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|6
1619551960000|2021-04-27 19:32:40|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|8
1619551970000|2021-04-27 19:32:50|||||||||3
1619551980000|2021-04-27 19:33:00|1357.5|1357|1357.5|1357|1357.5|1357|1357.4|1356.9|18
1619551990000|2021-04-27 19:33:10|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|7
1619552000000|2021-04-27 19:33:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|41
1619552010000|2021-04-27 19:33:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|29
1619552050000|2021-04-27 19:34:10|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|14
1619552060000|2021-04-27 19:34:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|0
1619552070000|2021-04-27 19:34:30|||||||||10
1619552080000|2021-04-27 19:34:40|||||||||1
1619552090000|2021-04-27 19:34:50|||||||||6
1619552100000|2021-04-27 19:35:00|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|7
1619552110000|2021-04-27 19:35:10|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|20
1619552120000|2021-04-27 19:35:20|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|9
1619552130000|2021-04-27 19:35:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|3
1619552150000|2021-04-27 19:35:50|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|30
1619552160000|2021-04-27 19:36:00|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|8
1619552170000|2021-04-27 19:36:10|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|16
1619552180000|2021-04-27 19:36:20|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|3
1619552190000|2021-04-27 19:36:30|||||||||10
1619552200000|2021-04-27 19:36:40|||||||||9
1619552210000|2021-04-27 19:36:50|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|10
1619552220000|2021-04-27 19:37:00|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|23
1619552230000|2021-04-27 19:37:10|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|11
1619552240000|2021-04-27 19:37:20|1357.1|1356.6|1357.2|1356.7|1357.3|1356.8|1357.1|1356.6|233
1619552250000|2021-04-27 19:37:30|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|31
1619552260000|2021-04-27 19:37:40|||||||||12
1619552270000|2021-04-27 19:37:50|1357.1|1356.6|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|57
1619552280000|2021-04-27 19:38:00|1357.2|1356.7|1357|1356.5|1357.2|1356.7|1357|1356.5|23
1619552290000|2021-04-27 19:38:10|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|25
1619552300000|2021-04-27 19:38:20|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357|1356.5|16
1619552310000|2021-04-27 19:38:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|16
1619552320000|2021-04-27 19:38:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|65
1619552330000|2021-04-27 19:38:50|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|40
1619552340000|2021-04-27 19:39:00|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.1|1356.6|41
1619552350000|2021-04-27 19:39:10|1357.2|1356.7|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|25
1619552360000|2021-04-27 19:39:20|||||||||1
1619552370000|2021-04-27 19:39:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|7
1619552380000|2021-04-27 19:39:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|9
1619552390000|2021-04-27 19:39:50|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|5
1619552430000|2021-04-27 19:40:30|||||||||1
1619552450000|2021-04-27 19:40:50|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|4
1619552460000|2021-04-27 19:41:00|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|28
1619552470000|2021-04-27 19:41:10|||||||||6
1619552480000|2021-04-27 19:41:20|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|1
1619552490000|2021-04-27 19:41:30|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|7
1619552500000|2021-04-27 19:41:40|||||||||6
1619552510000|2021-04-27 19:41:50|||||||||5
1619552530000|2021-04-27 19:42:10|||||||||1
1619552540000|2021-04-27 19:42:20|||||||||1
1619552550000|2021-04-27 19:42:30|||||||||9
1619552560000|2021-04-27 19:42:40|1357.5|1357|1357.8|1357.3|1357.8|1357.3|1357.5|1357|39
1619552570000|2021-04-27 19:42:50|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|21
1619552580000|2021-04-27 19:43:00|1357.5|1357|1357.5|1357|1357.6|1357.1|1357.5|1357|15
1619552590000|2021-04-27 19:43:10|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|0
1619552600000|2021-04-27 19:43:20|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|16
1619552620000|2021-04-27 19:43:40|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|3
1619552630000|2021-04-27 19:43:50|||||||||5
1619552640000|2021-04-27 19:44:00|1357.8|1357.3|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|37
1619552650000|2021-04-27 19:44:10|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|11
1619552660000|2021-04-27 19:44:20|||||||||1
1619552670000|2021-04-27 19:44:30|1358|1357.5|1358|1357.5|1358|1357.5|1357.9|1357.4|71
1619552680000|2021-04-27 19:44:40|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|8
1619552690000|2021-04-27 19:44:50|||||||||10
1619552700000|2021-04-27 19:45:00|||||||||14
1619552710000|2021-04-27 19:45:10|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|12
1619552720000|2021-04-27 19:45:20|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|38
1619552730000|2021-04-27 19:45:30|||||||||3
1619552740000|2021-04-27 19:45:40|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|12
1619552750000|2021-04-27 19:45:50|||||||||1
1619552760000|2021-04-27 19:46:00|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|7
1619552770000|2021-04-27 19:46:10|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|20
1619552780000|2021-04-27 19:46:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|27
1619552790000|2021-04-27 19:46:30|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|207
1619552800000|2021-04-27 19:46:40|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|12
1619552810000|2021-04-27 19:46:50|||||||||1
1619552820000|2021-04-27 19:47:00|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|62
1619552830000|2021-04-27 19:47:10|||||||||15
1619552840000|2021-04-27 19:47:20|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|36
1619552850000|2021-04-27 19:47:30|||||||||2
1619552860000|2021-04-27 19:47:40|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|52
1619552870000|2021-04-27 19:47:50|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|82
1619552880000|2021-04-27 19:48:00|||||||||7
1619552890000|2021-04-27 19:48:10|||||||||1
1619552900000|2021-04-27 19:48:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|14
1619552910000|2021-04-27 19:48:30|||||||||7
1619552920000|2021-04-27 19:48:40|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|5
1619552930000|2021-04-27 19:48:50|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|16
1619552940000|2021-04-27 19:49:00|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.4|1357.9|32
1619552960000|2021-04-27 19:49:20|||||||||16
1619552970000|2021-04-27 19:49:30|||||||||13
1619552980000|2021-04-27 19:49:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|16
1619552990000|2021-04-27 19:49:50|||||||||8
1619553000000|2021-04-27 19:50:00|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|70
1619553010000|2021-04-27 19:50:10|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|18
1619553020000|2021-04-27 19:50:20|||||||||1
1619553030000|2021-04-27 19:50:30|||||||||9
1619553040000|2021-04-27 19:50:40|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|7
1619553050000|2021-04-27 19:50:50|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|43
1619553060000|2021-04-27 19:51:00|1358.8|1358.3|1359|1358.5|1359|1358.5|1358.8|1358.3|43
1619553070000|2021-04-27 19:51:10|||||||||7
1619553080000|2021-04-27 19:51:20|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|1
1619553090000|2021-04-27 19:51:30|||||||||13
1619553110000|2021-04-27 19:51:50|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|7
1619553120000|2021-04-27 19:52:00|||||||||3
1619553140000|2021-04-27 19:52:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|2
1619553150000|2021-04-27 19:52:30|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|8
1619553160000|2021-04-27 19:52:40|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|40
1619553170000|2021-04-27 19:52:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|19
1619553180000|2021-04-27 19:53:00|||||||||36
1619553190000|2021-04-27 19:53:10|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|164
1619553200000|2021-04-27 19:53:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|33
1619553210000|2021-04-27 19:53:30|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|49
1619553220000|2021-04-27 19:53:40|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|9
1619553230000|2021-04-27 19:53:50|1359|1358.5|1359|1358.5|1359.1|1358.6|1359|1358.5|45
1619553240000|2021-04-27 19:54:00|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359|1358.5|61
1619553250000|2021-04-27 19:54:10|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|24
1619553260000|2021-04-27 19:54:20|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|3
1619553270000|2021-04-27 19:54:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|4
1619553280000|2021-04-27 19:54:40|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|35
1619553290000|2021-04-27 19:54:50|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|8
1619553300000|2021-04-27 19:55:00|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|11
1619553310000|2021-04-27 19:55:10|||||||||10
1619553320000|2021-04-27 19:55:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.5|1358|6
1619553330000|2021-04-27 19:55:30|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|52
1619553340000|2021-04-27 19:55:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1
1619553350000|2021-04-27 19:55:50|1358.6|1358.1|1358.9|1358.4|1358.9|1358.4|1358.6|1358.1|90
1619553360000|2021-04-27 19:56:00|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|18
1619553370000|2021-04-27 19:56:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|6
1619553380000|2021-04-27 19:56:20|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|13
1619553390000|2021-04-27 19:56:30|||||||||10
1619553400000|2021-04-27 19:56:40|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|144
1619553410000|2021-04-27 19:56:50|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1
1619553430000|2021-04-27 19:57:10|||||||||74
1619553440000|2021-04-27 19:57:20|1358.9|1358.4|1358.9|1358.4|1359|1358.5|1358.9|1358.4|160
1619553450000|2021-04-27 19:57:30|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|35
1619553460000|2021-04-27 19:57:40|||||||||31
1619553470000|2021-04-27 19:57:50|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|89
1619553480000|2021-04-27 19:58:00|1359.3|1358.8|1359.4|1358.9|1359.5|1359|1359.3|1358.8|177
1619553490000|2021-04-27 19:58:10|||||||||21
1619553500000|2021-04-27 19:58:20|||||||||14
1619553510000|2021-04-27 19:58:30|||||||||55
1619553520000|2021-04-27 19:58:40|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|109
1619553530000|2021-04-27 19:58:50|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|468
1619553540000|2021-04-27 19:59:00|1359.3|1358.8|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|164
1619553550000|2021-04-27 19:59:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|230
1619553560000|2021-04-27 19:59:20|1359.3|1358.8|1359.4|1358.9|1359.5|1359|1359.3|1358.8|275
1619553570000|2021-04-27 19:59:30|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|219
1619553580000|2021-04-27 19:59:40|1359.3|1358.8|1358.8|1358.3|1359.4|1358.9|1358.8|1358.3|511
1619553590000|2021-04-27 19:59:50|1358.9|1358.4|1359|1358.5|1359.1|1358.6|1358.9|1358.4|1501
1619553600000|2021-04-27 20:00:00|1359.1|1358.1|1359.2|1358.2|1359.3|1358.3|1359.1|1358.1|824
1619553610000|2021-04-27 20:00:10|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.2|1358.2|71
1619553620000|2021-04-27 20:00:20|1359.3|1358.3|1359.6|1358.6|1359.6|1358.6|1359.3|1358.3|46
1619553630000|2021-04-27 20:00:30|1359.5|1358.5|1359.6|1358.6|1359.7|1358.7|1359.5|1358.5|22
1619553640000|2021-04-27 20:00:40|1359.5|1358.5|1359.4|1358.4|1359.6|1358.6|1359.4|1358.4|37
1619553650000|2021-04-27 20:00:50|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|16
1619553660000|2021-04-27 20:01:00|1359.7|1358.7|1359.4|1358.4|1359.7|1358.7|1359.4|1358.4|11
1619553670000|2021-04-27 20:01:10|1359.3|1358.3|1359.3|1358.3|1359.5|1358.5|1359.3|1358.3|7
1619553680000|2021-04-27 20:01:20|1359.5|1358.5|1359.3|1358.3|1359.5|1358.5|1359.3|1358.3|7
1619553690000|2021-04-27 20:01:30|1359.4|1358.4|1359.6|1358.6|1359.6|1358.6|1359.3|1358.3|31
1619553700000|2021-04-27 20:01:40|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|6
1619553710000|2021-04-27 20:01:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|9
1619553720000|2021-04-27 20:02:00|1359.3|1358.3|1359.5|1358.5|1359.6|1358.6|1359.3|1358.3|56
1619553730000|2021-04-27 20:02:10|1359.4|1358.4|1359.8|1358.8|1359.8|1358.8|1359.4|1358.4|22
1619553740000|2021-04-27 20:02:20|||||||||5
1619553750000|2021-04-27 20:02:30|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|17
1619553760000|2021-04-27 20:02:40|||||||||1
1619553770000|2021-04-27 20:02:50|1360.1|1359.1|1359.9|1358.9|1360.1|1359.1|1359.9|1358.9|4
1619553790000|2021-04-27 20:03:10|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|7
1619553800000|2021-04-27 20:03:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|7
1619553810000|2021-04-27 20:03:30|1359.7|1358.7|1360.1|1359.1|1360.1|1359.1|1359.7|1358.7|11
1619553830000|2021-04-27 20:03:50|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|5
1619553840000|2021-04-27 20:04:00|||||||||13
1619553850000|2021-04-27 20:04:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619553860000|2021-04-27 20:04:20|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|6
1619553870000|2021-04-27 20:04:30|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|6
1619553880000|2021-04-27 20:04:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|5
1619553900000|2021-04-27 20:05:00|1360|1359|1360|1359|1360|1359|1360|1359|49
1619553910000|2021-04-27 20:05:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|295
1619553920000|2021-04-27 20:05:20|||||||||4
1619553930000|2021-04-27 20:05:30|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|30
1619553940000|2021-04-27 20:05:40|1360.2|1359.2|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|13
1619553950000|2021-04-27 20:05:50|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|2
1619553980000|2021-04-27 20:06:20|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|6
1619553990000|2021-04-27 20:06:30|||||||||14
1619554070000|2021-04-27 20:07:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|3
1619554090000|2021-04-27 20:08:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|25
1619554100000|2021-04-27 20:08:20|||||||||26
1619554140000|2021-04-27 20:09:00|||||||||26
1619554150000|2021-04-27 20:09:10|||||||||34
1619554180000|2021-04-27 20:09:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1619554200000|2021-04-27 20:10:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|12
1619554210000|2021-04-27 20:10:10|||||||||26
1619554220000|2021-04-27 20:10:20|||||||||25
1619554230000|2021-04-27 20:10:30|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|19
1619554240000|2021-04-27 20:10:40|||||||||24
1619554250000|2021-04-27 20:10:50|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|17
1619554270000|2021-04-27 20:11:10|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|270
1619554280000|2021-04-27 20:11:20|||||||||15
1619554320000|2021-04-27 20:12:00|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|11
1619554340000|2021-04-27 20:12:20|||||||||2
1619554370000|2021-04-27 20:12:50|||||||||103
1619554380000|2021-04-27 20:13:00|||||||||25
1619554390000|2021-04-27 20:13:10|||||||||25
1619554420000|2021-04-27 20:13:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|3
1619554440000|2021-04-27 20:14:00|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|5
1619554460000|2021-04-27 20:14:20|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|9
1619554470000|2021-04-27 20:14:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|3
1619554480000|2021-04-27 20:14:40|1359.6|1358.6|1359.9|1358.9|1359.9|1358.9|1359.6|1358.6|3
1619554490000|2021-04-27 20:14:50|1360|1359|1360|1359|1360|1359|1360|1359|5
1619554510000|2021-04-27 20:15:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619554570000|2021-04-27 20:16:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|50
1619554610000|2021-04-27 20:16:50|||||||||5
1619554710000|2021-04-27 20:18:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|50
1619554730000|2021-04-27 20:18:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619554870000|2021-04-27 20:21:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|5
1619554900000|2021-04-27 20:21:40|||||||||49
1619554910000|2021-04-27 20:21:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1619555340000|2021-04-27 20:29:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|9
1619555350000|2021-04-27 20:29:10|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|8
1619555370000|2021-04-27 20:29:30|1360.7|1359.7|1360.8|1359.8|1360.8|1359.8|1360.7|1359.7|62
1619555380000|2021-04-27 20:29:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|17
1619555390000|2021-04-27 20:29:50|||||||||6
1619555410000|2021-04-27 20:30:10|||||||||2
1619555420000|2021-04-27 20:30:20|||||||||2
1619555440000|2021-04-27 20:30:40|||||||||2
1619555450000|2021-04-27 20:30:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|4
1619555490000|2021-04-27 20:31:30|||||||||2
1619555500000|2021-04-27 20:31:40|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|4
1619555570000|2021-04-27 20:32:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1619555600000|2021-04-27 20:33:20|||||||||1
1619555640000|2021-04-27 20:34:00|||||||||1
1619555700000|2021-04-27 20:35:00|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|33
1619555720000|2021-04-27 20:35:20|||||||||1
1619555730000|2021-04-27 20:35:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1619557150000|2021-04-27 20:59:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|2
1619557160000|2021-04-27 20:59:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1619557180000|2021-04-27 20:59:40|||||||||1
1619557190000|2021-04-27 20:59:50|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|10
1619557210000|2021-04-27 21:00:10|||||||||3
1619560800000|2021-04-27 22:00:00|1361.3|1359.3|1361.7|1359.7|1361.8|1359.8|1361.3|1359.3|0
1619560810000|2021-04-27 22:00:10|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.6|1359.6|0
1619560820000|2021-04-27 22:00:20|1361.8|1359.8|1361.8|1359.8|1362.1|1360.1|1361.7|1359.7|0
1619560830000|2021-04-27 22:00:30|1361.9|1359.9|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1619560840000|2021-04-27 22:00:40|1361.9|1359.9|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1619560850000|2021-04-27 22:00:50|1361.7|1359.7|1361.6|1359.6|1361.8|1359.8|1361.6|1359.6|0
1619560860000|2021-04-27 22:01:00|1361.7|1359.7|1361.7|1359.7|1361.8|1359.8|1361.6|1359.6|0
1619560870000|2021-04-27 22:01:10|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1619560890000|2021-04-27 22:01:30|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.6|1359.6|0
1619560900000|2021-04-27 22:01:40|1361.6|1359.6|1361.7|1359.7|1361.7|1359.7|1361.6|1359.6|0
1619560920000|2021-04-27 22:02:00|1361.8|1359.8|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1619560930000|2021-04-27 22:02:10|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619560940000|2021-04-27 22:02:20|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1619561040000|2021-04-27 22:04:00|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619561060000|2021-04-27 22:04:20|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619561090000|2021-04-27 22:04:50|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619561150000|2021-04-27 22:05:50|1361.9|1359.9|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1619561160000|2021-04-27 22:06:00|1361.9|1359.9|1361.7|1359.7|1361.9|1359.9|1361.7|1359.7|0
1619561170000|2021-04-27 22:06:10|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619561200000|2021-04-27 22:06:40|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1619561210000|2021-04-27 22:06:50|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619561230000|2021-04-27 22:07:10|1361.9|1359.9|1362|1360|1362|1360|1361.9|1359.9|0
1619561250000|2021-04-27 22:07:30|1361.9|1359.9|1362|1360|1362|1360|1361.9|1359.9|0
1619561260000|2021-04-27 22:07:40|1361.9|1359.9|1362|1360|1362|1360|1361.9|1359.9|0
1619561270000|2021-04-27 22:07:50|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619561290000|2021-04-27 22:08:10|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619561320000|2021-04-27 22:08:40|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1619561390000|2021-04-27 22:09:50|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619561410000|2021-04-27 22:10:10|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619561440000|2021-04-27 22:10:40|1361.8|1359.8|1361.7|1359.7|1361.9|1359.9|1361.7|1359.7|0
1619561450000|2021-04-27 22:10:50|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.6|1359.6|0
1619561460000|2021-04-27 22:11:00|1361.7|1359.7|1361.7|1359.7|1361.8|1359.8|1361.7|1359.7|0
1619561470000|2021-04-27 22:11:10|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619561510000|2021-04-27 22:11:50|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619561520000|2021-04-27 22:12:00|1361.8|1359.8|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1619561530000|2021-04-27 22:12:10|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619561570000|2021-04-27 22:12:50|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619561600000|2021-04-27 22:13:20|1361.8|1359.8|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1619561670000|2021-04-27 22:14:30|1362|1360|1361.9|1359.9|1362|1360|1361.9|1359.9|0
1619561690000|2021-04-27 22:14:50|1362|1360|1362|1360|1362|1360|1361.9|1359.9|0
1619561720000|2021-04-27 22:15:20|1362.1|1360.1|1362|1360|1362.1|1360.1|1362|1360|0
1619561730000|2021-04-27 22:15:30|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362|1360|0
1619561760000|2021-04-27 22:16:00|1362.2|1360.2|1362.3|1360.3|1362.3|1360.3|1362.2|1360.2|0
1619561770000|2021-04-27 22:16:10|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1619561840000|2021-04-27 22:17:20|1362.3|1360.3|1362.2|1360.2|1362.3|1360.3|1362.2|1360.2|0
1619561880000|2021-04-27 22:18:00|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1619561940000|2021-04-27 22:19:00|1362|1360|1362|1360|1362|1360|1362|1360|0
1619561970000|2021-04-27 22:19:30|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1619561990000|2021-04-27 22:19:50|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1619562000000|2021-04-27 22:20:00|1362.1|1360.1|1362.2|1360.2|1362.2|1360.2|1362.1|1360.1|0
1619562040000|2021-04-27 22:20:40|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1619562050000|2021-04-27 22:20:50|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1619562060000|2021-04-27 22:21:00|1362.1|1360.1|1362.2|1360.2|1362.2|1360.2|1362.1|1360.1|0
1619562080000|2021-04-27 22:21:20|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1619562090000|2021-04-27 22:21:30|1362.2|1360.2|1362.1|1360.1|1362.2|1360.2|1362.1|1360.1|0
1619562100000|2021-04-27 22:21:40|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1619562110000|2021-04-27 22:21:50|1362.1|1360.1|1362.2|1360.2|1362.2|1360.2|1362.1|1360.1|0
1619562120000|2021-04-27 22:22:00|1362.1|1360.1|1362.1|1360.1|1362.2|1360.2|1362.1|1360.1|0
1619562140000|2021-04-27 22:22:20|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1619562150000|2021-04-27 22:22:30|1362.1|1360.1|1362.2|1360.2|1362.2|1360.2|1362.1|1360.1|0
1619562540000|2021-04-27 22:29:00|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1619562550000|2021-04-27 22:29:10|1362.2|1360.2|1362.1|1360.1|1362.2|1360.2|1362.1|1360.1|0
1619562660000|2021-04-27 22:31:00|1362|1360|1362|1360|1362|1360|1362|1360|0
1619562690000|2021-04-27 22:31:30|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619562820000|2021-04-27 22:33:40|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619562980000|2021-04-27 22:36:20|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619563020000|2021-04-27 22:37:00|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619563060000|2021-04-27 22:37:40|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619563070000|2021-04-27 22:37:50|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619563100000|2021-04-27 22:38:20|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619563180000|2021-04-27 22:39:40|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619563240000|2021-04-27 22:40:40|1361.9|1359.9|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1619563270000|2021-04-27 22:41:10|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619563280000|2021-04-27 22:41:20|1362|1360|1362|1360|1362|1360|1362|1360|0
1619563290000|2021-04-27 22:41:30|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619563310000|2021-04-27 22:41:50|1362|1360|1362|1360|1362|1360|1362|1360|0
1619563370000|2021-04-27 22:42:50|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619563580000|2021-04-27 22:46:20|1362|1360|1362|1360|1362|1360|1362|1360|0
1619563610000|2021-04-27 22:46:50|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619563620000|2021-04-27 22:47:00|1362|1360|1362|1360|1362|1360|1361.9|1359.9|0
1619563660000|2021-04-27 22:47:40|1362.1|1360.1|1362|1360|1362.1|1360.1|1362|1360|0
1619563730000|2021-04-27 22:48:50|1362.1|1360.1|1362|1360|1362.1|1360.1|1362|1360|0
1619563830000|2021-04-27 22:50:30|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619563950000|2021-04-27 22:52:30|1362|1360|1361.9|1359.9|1362|1360|1361.9|1359.9|0
1619564020000|2021-04-27 22:53:40|1362|1360|1362|1360|1362|1360|1362|1360|0
1619564030000|2021-04-27 22:53:50|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619564050000|2021-04-27 22:54:10|1362|1360|1362|1360|1362|1360|1362|1360|0
1619564100000|2021-04-27 22:55:00|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619564310000|2021-04-27 22:58:30|1362|1360|1361.9|1359.9|1362|1360|1361.9|1359.9|0
1619564320000|2021-04-27 22:58:40|1362|1360|1362|1360|1362|1360|1362|1360|0
1619564400000|2021-04-27 23:00:00|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362|1360|0
1619564410000|2021-04-27 23:00:10|1362|1360|1362.1|1360.1|1362.1|1360.1|1362|1360|0
1619564420000|2021-04-27 23:00:20|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1619564620000|2021-04-27 23:03:40|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|0
1619564660000|2021-04-27 23:04:20|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1619564730000|2021-04-27 23:05:30|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1619564780000|2021-04-27 23:06:20|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1619564840000|2021-04-27 23:07:20|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1619564910000|2021-04-27 23:08:30|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1619565030000|2021-04-27 23:10:30|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1619565190000|2021-04-27 23:13:10|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|1362.6|1360.6|0
1619565240000|2021-04-27 23:14:00|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1619565270000|2021-04-27 23:14:30|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1619565300000|2021-04-27 23:15:00|1362.5|1360.5|1362.4|1360.4|1362.5|1360.5|1362.4|1360.4|0
1619565310000|2021-04-27 23:15:10|1362.5|1360.5|1362.4|1360.4|1362.5|1360.5|1362.4|1360.4|0
1619565420000|2021-04-27 23:17:00|1362.3|1360.3|1362.3|1360.3|1362.4|1360.4|1362.3|1360.3|0
1619565430000|2021-04-27 23:17:10|1362.4|1360.4|1362.3|1360.3|1362.4|1360.4|1362.3|1360.3|0
1619565440000|2021-04-27 23:17:20|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1619565730000|2021-04-27 23:22:10|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|1362.5|1360.5|0
1619565810000|2021-04-27 23:23:30|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1619565960000|2021-04-27 23:26:00|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|0
1619566020000|2021-04-27 23:27:00|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|1362.4|1360.4|0
1619566270000|2021-04-27 23:31:10|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|1362.2|1360.2|0
1619566280000|2021-04-27 23:31:20|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1619566310000|2021-04-27 23:31:50|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|0
1619566320000|2021-04-27 23:32:00|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1619566640000|2021-04-27 23:37:20|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|1362.3|1360.3|0
1619566690000|2021-04-27 23:38:10|1362.4|1360.4|1362.3|1360.3|1362.4|1360.4|1362.3|1360.3|0
1619566810000|2021-04-27 23:40:10|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|1362.2|1360.2|0
1619566920000|2021-04-27 23:42:00|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1619566960000|2021-04-27 23:42:40|1362|1360|1362|1360|1362|1360|1362|1360|0
1619566970000|2021-04-27 23:42:50|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|1362.1|1360.1|0
1619566980000|2021-04-27 23:43:00|1362|1360|1362|1360|1362|1360|1362|1360|0
1619567000000|2021-04-27 23:43:20|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619567050000|2021-04-27 23:44:10|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619567120000|2021-04-27 23:45:20|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1619567130000|2021-04-27 23:45:30|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619567140000|2021-04-27 23:45:40|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619567150000|2021-04-27 23:45:50|1361.8|1359.8|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1619567160000|2021-04-27 23:46:00|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619567170000|2021-04-27 23:46:10|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1619567180000|2021-04-27 23:46:20|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619567190000|2021-04-27 23:46:30|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619567220000|2021-04-27 23:47:00|1362|1360|1362|1360|1362|1360|1362|1360|0
1619567240000|2021-04-27 23:47:20|1361.9|1359.9|1362|1360|1362|1360|1361.9|1359.9|0
1619567260000|2021-04-27 23:47:40|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619567270000|2021-04-27 23:47:50|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619567380000|2021-04-27 23:49:40|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1619567400000|2021-04-27 23:50:00|1361.6|1359.6|1361.8|1359.8|1361.8|1359.8|1361.6|1359.6|0
1619567440000|2021-04-27 23:50:40|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619567480000|2021-04-27 23:51:20|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619567570000|2021-04-27 23:52:50|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1619567580000|2021-04-27 23:53:00|1361.6|1359.6|1361.7|1359.7|1361.7|1359.7|1361.6|1359.6|0
1619567600000|2021-04-27 23:53:20|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619567640000|2021-04-27 23:54:00|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1619567670000|2021-04-27 23:54:30|1361.6|1359.6|1361.7|1359.7|1361.7|1359.7|1361.6|1359.6|0
1619567680000|2021-04-27 23:54:40|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1619567690000|2021-04-27 23:54:50|1361.7|1359.7|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1619567720000|2021-04-27 23:55:20|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1619567740000|2021-04-27 23:55:40|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619567770000|2021-04-27 23:56:10|1361.7|1359.7|1361.8|1359.8|1361.8|1359.8|1361.7|1359.7|0
1619567900000|2021-04-27 23:58:20|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1619567920000|2021-04-27 23:58:40|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619567950000|2021-04-27 23:59:10|1361.7|1359.7|1361.8|1359.8|1361.8|1359.8|1361.7|1359.7|0
1619567970000|2021-04-27 23:59:30|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1619567990000|2021-04-27 23:59:50|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1619568000000|2021-04-28 00:00:00|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|1361.7|1359.7|0
1619568010000|2021-04-28 00:00:10|1361.6|1359.6|1361.3|1359.3|1361.6|1359.6|1361.3|1359.3|0
1619568030000|2021-04-28 00:00:30|1361.4|1359.4|1361.5|1359.5|1361.5|1359.5|1361.4|1359.4|0
1619568050000|2021-04-28 00:00:50|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|1361.6|1359.6|0
1619568060000|2021-04-28 00:01:00|1361.5|1359.5|1361.5|1359.5|1361.6|1359.6|1361.5|1359.5|0
1619568070000|2021-04-28 00:01:10|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|1361.4|1359.4|0
1619568080000|2021-04-28 00:01:20|1361.3|1359.3|1361.4|1359.4|1361.4|1359.4|1361.3|1359.3|0
1619568090000|2021-04-28 00:01:30|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|1361.5|1359.5|0
1619568100000|2021-04-28 00:01:40|1361.4|1359.4|1361.6|1359.6|1361.6|1359.6|1361.4|1359.4|0
1619568110000|2021-04-28 00:01:50|1361.7|1359.7|1361.6|1359.6|1361.7|1359.7|1361.6|1359.6|0
1619568130000|2021-04-28 00:02:10|1361.7|1359.7|1361.8|1359.8|1361.8|1359.8|1361.7|1359.7|0
1619568150000|2021-04-28 00:02:30|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619568170000|2021-04-28 00:02:50|1362|1360|1361.9|1359.9|1362|1360|1361.9|1359.9|0
1619568190000|2021-04-28 00:03:10|1361.8|1359.8|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1619568200000|2021-04-28 00:03:20|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|1361.8|1359.8|0
1619568210000|2021-04-28 00:03:30|1361.9|1359.9|1361.8|1359.8|1361.9|1359.9|1361.8|1359.8|0
1619568220000|2021-04-28 00:03:40|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619568240000|2021-04-28 00:04:00|1361.8|1359.8|1361.9|1359.9|1361.9|1359.9|1361.8|1359.8|0
1619568250000|2021-04-28 00:04:10|1362|1360|1362|1360|1362|1360|1361.9|1359.9|0
1619568270000|2021-04-28 00:04:30|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|1361.9|1359.9|0
1619568280000|2021-04-28 00:04:40|1362|1360|1362|1360|1362|1360|1362|1360|0
1619568300000|2021-04-28 00:05:00|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|0
1619568320000|2021-04-28 00:05:20|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1619568420000|2021-04-28 00:07:00|||||||||1
1619568600000|2021-04-28 00:10:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|8
1619568620000|2021-04-28 00:10:20|||||||||4
1619568650000|2021-04-28 00:10:50|1361|1360|1361.1|1360.1|1361.1|1360.1|1361|1360|9
1619568690000|2021-04-28 00:11:30|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|1
1619568700000|2021-04-28 00:11:40|||||||||1
1619568780000|2021-04-28 00:13:00|||||||||2
1619568960000|2021-04-28 00:16:00|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1619569280000|2021-04-28 00:21:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1619569900000|2021-04-28 00:31:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619569980000|2021-04-28 00:33:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619570040000|2021-04-28 00:34:00|||||||||1
1619570140000|2021-04-28 00:35:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1619570210000|2021-04-28 00:36:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619570240000|2021-04-28 00:37:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619570310000|2021-04-28 00:38:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619570340000|2021-04-28 00:39:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1619570520000|2021-04-28 00:42:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1619570570000|2021-04-28 00:42:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1619570620000|2021-04-28 00:43:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619570650000|2021-04-28 00:44:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|3
1619570760000|2021-04-28 00:46:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619570810000|2021-04-28 00:46:50|1359.3|1358.3|1359|1358|1359.3|1358.3|1359|1358|27
1619570820000|2021-04-28 00:47:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1619570940000|2021-04-28 00:49:00|||||||||1
1619571000000|2021-04-28 00:50:00|||||||||1
1619571140000|2021-04-28 00:52:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619571220000|2021-04-28 00:53:40|1358.3|1357.3|1358.2|1357.2|1358.3|1357.3|1358.2|1357.2|2
1619571270000|2021-04-28 00:54:30|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|8
1619571300000|2021-04-28 00:55:00|||||||||2
1619571410000|2021-04-28 00:56:50|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.3|1357.3|4
1619571420000|2021-04-28 00:57:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1619571500000|2021-04-28 00:58:20|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1619571580000|2021-04-28 00:59:40|||||||||2
1619571660000|2021-04-28 01:01:00|1358.3|1357.3|1358.4|1357.4|1358.4|1357.4|1358.2|1357.2|6
1619571730000|2021-04-28 01:02:10|||||||||2
1619571810000|2021-04-28 01:03:30|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1619572000000|2021-04-28 01:06:40|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1619572020000|2021-04-28 01:07:00|||||||||2
1619572030000|2021-04-28 01:07:10|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|22
1619572070000|2021-04-28 01:07:50|1357.7|1356.7|1357.6|1356.6|1357.7|1356.7|1357.6|1356.6|14
1619572080000|2021-04-28 01:08:00|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|2
1619572100000|2021-04-28 01:08:20|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|13
1619572110000|2021-04-28 01:08:30|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|22
1619572120000|2021-04-28 01:08:40|||||||||1
1619572130000|2021-04-28 01:08:50|||||||||1
1619572160000|2021-04-28 01:09:20|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1619572220000|2021-04-28 01:10:20|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|5
1619572230000|2021-04-28 01:10:30|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|6
1619572260000|2021-04-28 01:11:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1619572290000|2021-04-28 01:11:30|||||||||1
1619572330000|2021-04-28 01:12:10|1357.8|1356.8|1357.9|1356.9|1357.9|1356.9|1357.8|1356.8|14
1619572360000|2021-04-28 01:12:40|||||||||6
1619572440000|2021-04-28 01:14:00|1357.6|1356.6|1357.4|1356.4|1357.6|1356.6|1357.4|1356.4|22
1619572460000|2021-04-28 01:14:20|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|2
1619572500000|2021-04-28 01:15:00|1357.5|1356.5|1356.9|1355.9|1357.5|1356.5|1356.9|1355.9|8
1619572520000|2021-04-28 01:15:20|1357|1356|1357.1|1356.1|1357.1|1356.1|1357|1356|4
1619572530000|2021-04-28 01:15:30|1357|1356|1357|1356|1357|1356|1357|1356|3
1619572550000|2021-04-28 01:15:50|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1619572580000|2021-04-28 01:16:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1619572710000|2021-04-28 01:18:30|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1356.2|1355.2|1
1619572810000|2021-04-28 01:20:10|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|5
1619572830000|2021-04-28 01:20:30|||||||||2
1619572930000|2021-04-28 01:22:10|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|2
1619573060000|2021-04-28 01:24:20|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1619573180000|2021-04-28 01:26:20|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1355.5|1354.5|1
1619573220000|2021-04-28 01:27:00|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|3
1619573250000|2021-04-28 01:27:30|||||||||1
1619573360000|2021-04-28 01:29:20|1355.5|1354.5|1355.6|1354.6|1355.6|1354.6|1355.5|1354.5|11
1619573380000|2021-04-28 01:29:40|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|6
1619573390000|2021-04-28 01:29:50|||||||||1
1619573400000|2021-04-28 01:30:00|1355.7|1354.7|1355.6|1354.6|1355.7|1354.7|1355.6|1354.6|3
1619573410000|2021-04-28 01:30:10|1355.9|1354.9|1356.2|1355.2|1356.2|1355.2|1355.9|1354.9|5
1619573430000|2021-04-28 01:30:30|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1
1619573440000|2021-04-28 01:30:40|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1619573470000|2021-04-28 01:31:10|1356.3|1355.3|1356.5|1355.5|1356.5|1355.5|1356.3|1355.3|2
1619573500000|2021-04-28 01:31:40|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|3
1619573510000|2021-04-28 01:31:50|1356.5|1355.5|1356.6|1355.6|1356.6|1355.6|1356.5|1355.5|2
1619573530000|2021-04-28 01:32:10|1356.9|1355.9|1356.5|1355.5|1356.9|1355.9|1356.5|1355.5|4
1619573550000|2021-04-28 01:32:30|1356.9|1355.9|1356.8|1355.8|1356.9|1355.9|1356.8|1355.8|3
1619573580000|2021-04-28 01:33:00|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1619573590000|2021-04-28 01:33:10|||||||||1
1619573600000|2021-04-28 01:33:20|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|4
1619573610000|2021-04-28 01:33:30|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1619573670000|2021-04-28 01:34:30|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1619573680000|2021-04-28 01:34:40|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1619573740000|2021-04-28 01:35:40|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1619573760000|2021-04-28 01:36:00|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1
1619573790000|2021-04-28 01:36:30|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|2
1619573850000|2021-04-28 01:37:30|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|2
1619573920000|2021-04-28 01:38:40|1356.2|1355.2|1356.3|1355.3|1356.3|1355.3|1356.2|1355.2|2
1619573940000|2021-04-28 01:39:00|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|6
1619573970000|2021-04-28 01:39:30|||||||||1
1619573990000|2021-04-28 01:39:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1619574020000|2021-04-28 01:40:20|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1
1619574050000|2021-04-28 01:40:50|1356.2|1355.2|1355.9|1354.9|1356.2|1355.2|1355.9|1354.9|14
1619574060000|2021-04-28 01:41:00|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1619574070000|2021-04-28 01:41:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1619574080000|2021-04-28 01:41:20|1356|1355|1356|1355|1356|1355|1356|1355|1
1619574130000|2021-04-28 01:42:10|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1619574140000|2021-04-28 01:42:20|1357|1356|1356.9|1355.9|1357|1356|1356.9|1355.9|22
1619574170000|2021-04-28 01:42:50|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1619574180000|2021-04-28 01:43:00|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1356.8|1355.8|1
1619574220000|2021-04-28 01:43:40|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|2
1619574250000|2021-04-28 01:44:10|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1619574280000|2021-04-28 01:44:40|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1619574300000|2021-04-28 01:45:00|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1619574330000|2021-04-28 01:45:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1619574350000|2021-04-28 01:45:50|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|3
1619574380000|2021-04-28 01:46:20|1357.5|1356.5|1357.9|1356.9|1357.9|1356.9|1357.5|1356.5|2
1619574400000|2021-04-28 01:46:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1619574440000|2021-04-28 01:47:20|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1619574450000|2021-04-28 01:47:30|||||||||1
1619574470000|2021-04-28 01:47:50|||||||||1
1619574500000|2021-04-28 01:48:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619574510000|2021-04-28 01:48:30|1358.8|1357.8|1359.1|1358.1|1359.1|1358.1|1358.8|1357.8|3
1619574550000|2021-04-28 01:49:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1619574570000|2021-04-28 01:49:30|||||||||1
1619574600000|2021-04-28 01:50:00|||||||||1
1619574640000|2021-04-28 01:50:40|1358.5|1357.5|1359.1|1358.1|1359.1|1358.1|1358.5|1357.5|2
1619574670000|2021-04-28 01:51:10|||||||||1
1619574700000|2021-04-28 01:51:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619574720000|2021-04-28 01:52:00|||||||||1
1619574740000|2021-04-28 01:52:20|1359.4|1358.4|1359.1|1358.1|1359.4|1358.4|1359.1|1358.1|2
1619574770000|2021-04-28 01:52:50|||||||||1
1619574790000|2021-04-28 01:53:10|||||||||1
1619574820000|2021-04-28 01:53:40|1359|1358|1359|1358|1359|1358|1359|1358|1
1619574840000|2021-04-28 01:54:00|||||||||2
1619574890000|2021-04-28 01:54:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619574910000|2021-04-28 01:55:10|||||||||1
1619574940000|2021-04-28 01:55:40|1359|1358|1359|1358|1359|1358|1359|1358|1
1619574960000|2021-04-28 01:56:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1619574990000|2021-04-28 01:56:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619575020000|2021-04-28 01:57:00|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1619575040000|2021-04-28 01:57:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619575060000|2021-04-28 01:57:40|||||||||1
1619575100000|2021-04-28 01:58:20|||||||||1
1619575120000|2021-04-28 01:58:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|2
1619575170000|2021-04-28 01:59:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619575180000|2021-04-28 01:59:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1619575210000|2021-04-28 02:00:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1619575240000|2021-04-28 02:00:40|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1619575260000|2021-04-28 02:01:00|1358.4|1357.4|1358.3|1357.3|1358.4|1357.4|1358.3|1357.3|4
1619575270000|2021-04-28 02:01:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1619575290000|2021-04-28 02:01:30|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1619575310000|2021-04-28 02:01:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619575340000|2021-04-28 02:02:20|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1619575360000|2021-04-28 02:02:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619575380000|2021-04-28 02:03:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1619575410000|2021-04-28 02:03:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619575430000|2021-04-28 02:03:50|||||||||1
1619575450000|2021-04-28 02:04:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1619575460000|2021-04-28 02:04:20|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1619575500000|2021-04-28 02:05:00|1358.7|1357.7|1358.5|1357.5|1358.7|1357.7|1358.5|1357.5|2
1619575510000|2021-04-28 02:05:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1619575520000|2021-04-28 02:05:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619575540000|2021-04-28 02:05:40|||||||||1
1619575580000|2021-04-28 02:06:20|1358|1357|1358|1357|1358|1357|1358|1357|1
1619575600000|2021-04-28 02:06:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1619575620000|2021-04-28 02:07:00|||||||||1
1619575650000|2021-04-28 02:07:30|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1619575670000|2021-04-28 02:07:50|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619575680000|2021-04-28 02:08:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1619575700000|2021-04-28 02:08:20|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619575720000|2021-04-28 02:08:40|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|2
1619575740000|2021-04-28 02:09:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619575770000|2021-04-28 02:09:30|||||||||1
1619575790000|2021-04-28 02:09:50|||||||||1
1619575820000|2021-04-28 02:10:20|||||||||1
1619575840000|2021-04-28 02:10:40|||||||||1
1619575860000|2021-04-28 02:11:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|3
1619575890000|2021-04-28 02:11:30|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1619575920000|2021-04-28 02:12:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619575950000|2021-04-28 02:12:30|||||||||1
1619575980000|2021-04-28 02:13:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1619575990000|2021-04-28 02:13:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|3
1619576010000|2021-04-28 02:13:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|2
1619576040000|2021-04-28 02:14:00|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1619576070000|2021-04-28 02:14:30|||||||||1
1619576090000|2021-04-28 02:14:50|||||||||1
1619576110000|2021-04-28 02:15:10|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619576140000|2021-04-28 02:15:40|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1619576160000|2021-04-28 02:16:00|||||||||1
1619576190000|2021-04-28 02:16:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619576200000|2021-04-28 02:16:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1619576210000|2021-04-28 02:16:50|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|2
1619576230000|2021-04-28 02:17:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619576260000|2021-04-28 02:17:40|||||||||1
1619576280000|2021-04-28 02:18:00|1359|1358|1359|1358|1359|1358|1359|1358|2
1619576290000|2021-04-28 02:18:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619576300000|2021-04-28 02:18:20|1359.1|1358.1|1359.4|1358.4|1359.4|1358.4|1359.1|1358.1|2
1619576310000|2021-04-28 02:18:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619576330000|2021-04-28 02:18:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619576350000|2021-04-28 02:19:10|1359.5|1358.5|1359.9|1358.9|1359.9|1358.9|1359.5|1358.5|3
1619576390000|2021-04-28 02:19:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619576410000|2021-04-28 02:20:10|||||||||1
1619576430000|2021-04-28 02:20:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619576460000|2021-04-28 02:21:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619576480000|2021-04-28 02:21:20|||||||||1
1619576510000|2021-04-28 02:21:50|||||||||1
1619576530000|2021-04-28 02:22:10|||||||||1
1619576550000|2021-04-28 02:22:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619576580000|2021-04-28 02:23:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619576600000|2021-04-28 02:23:20|||||||||1
1619576630000|2021-04-28 02:23:50|1359|1358|1359|1358|1359|1358|1359|1358|1
1619576640000|2021-04-28 02:24:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|4
1619576650000|2021-04-28 02:24:10|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1619576670000|2021-04-28 02:24:30|1359.4|1358.4|1359.1|1358.1|1359.4|1358.4|1359.1|1358.1|5
1619576720000|2021-04-28 02:25:20|1359.5|1358.5|1359.7|1358.7|1359.7|1358.7|1359.5|1358.5|2
1619576740000|2021-04-28 02:25:40|1360|1359|1359.7|1358.7|1360|1359|1359.7|1358.7|3
1619576790000|2021-04-28 02:26:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619576800000|2021-04-28 02:26:40|||||||||1
1619576820000|2021-04-28 02:27:00|||||||||1
1619576840000|2021-04-28 02:27:20|1360|1359|1360|1359|1360|1359|1360|1359|1
1619576870000|2021-04-28 02:27:50|||||||||1
1619576880000|2021-04-28 02:28:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|5
1619576900000|2021-04-28 02:28:20|||||||||1
1619576920000|2021-04-28 02:28:40|||||||||1
1619576940000|2021-04-28 02:29:00|||||||||1
1619576970000|2021-04-28 02:29:30|1360|1359|1360|1359|1360|1359|1360|1359|1
1619577000000|2021-04-28 02:30:00|1360.2|1359.2|1360.9|1359.9|1360.9|1359.9|1360.2|1359.2|5
1619577010000|2021-04-28 02:30:10|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1619577030000|2021-04-28 02:30:30|1360.5|1359.5|1360.7|1359.7|1360.7|1359.7|1360.5|1359.5|2
1619577060000|2021-04-28 02:31:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1619577090000|2021-04-28 02:31:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1619577110000|2021-04-28 02:31:50|||||||||1
1619577140000|2021-04-28 02:32:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1619577160000|2021-04-28 02:32:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619577180000|2021-04-28 02:33:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619577210000|2021-04-28 02:33:30|||||||||1
1619577230000|2021-04-28 02:33:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619577240000|2021-04-28 02:34:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|6
1619577260000|2021-04-28 02:34:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619577280000|2021-04-28 02:34:40|1359|1358|1359|1358|1359|1358|1359|1358|1
1619577300000|2021-04-28 02:35:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1619577310000|2021-04-28 02:35:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1619577340000|2021-04-28 02:35:40|1358.6|1357.6|1359|1358|1359|1358|1358.6|1357.6|3
1619577370000|2021-04-28 02:36:10|1358.6|1357.6|1359.1|1358.1|1359.1|1358.1|1358.6|1357.6|2
1619577410000|2021-04-28 02:36:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1619577430000|2021-04-28 02:37:10|1359|1358|1359|1358|1359|1358|1359|1358|1
1619577450000|2021-04-28 02:37:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619577480000|2021-04-28 02:38:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|2
1619577500000|2021-04-28 02:38:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619577530000|2021-04-28 02:38:50|||||||||1
1619577550000|2021-04-28 02:39:10|||||||||1
1619577580000|2021-04-28 02:39:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619577600000|2021-04-28 02:40:00|1359|1358|1359|1358|1359|1358|1359|1358|1
1619577620000|2021-04-28 02:40:20|1359.5|1358.5|1359.7|1358.7|1359.7|1358.7|1359.5|1358.5|2
1619577650000|2021-04-28 02:40:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619577660000|2021-04-28 02:41:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619577680000|2021-04-28 02:41:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619577700000|2021-04-28 02:41:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619577720000|2021-04-28 02:42:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619577750000|2021-04-28 02:42:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619577760000|2021-04-28 02:42:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1619577790000|2021-04-28 02:43:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619577800000|2021-04-28 02:43:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1619577830000|2021-04-28 02:43:50|1360|1359|1360|1359|1360|1359|1360|1359|1
1619577840000|2021-04-28 02:44:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1619577870000|2021-04-28 02:44:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619577890000|2021-04-28 02:44:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619577920000|2021-04-28 02:45:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619577950000|2021-04-28 02:45:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619577970000|2021-04-28 02:46:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619577990000|2021-04-28 02:46:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619578020000|2021-04-28 02:47:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619578050000|2021-04-28 02:47:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619578070000|2021-04-28 02:47:50|||||||||1
1619578090000|2021-04-28 02:48:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1619578120000|2021-04-28 02:48:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619578130000|2021-04-28 02:48:50|||||||||1
1619578140000|2021-04-28 02:49:00|1359.4|1358.4|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|3
1619578160000|2021-04-28 02:49:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619578190000|2021-04-28 02:49:50|||||||||1
1619578200000|2021-04-28 02:50:00|1359.7|1358.7|1359.5|1358.5|1359.9|1358.9|1359.5|1358.5|5
1619578240000|2021-04-28 02:50:40|||||||||2
1619578260000|2021-04-28 02:51:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619578290000|2021-04-28 02:51:30|||||||||1
1619578310000|2021-04-28 02:51:50|||||||||1
1619578330000|2021-04-28 02:52:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619578350000|2021-04-28 02:52:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619578380000|2021-04-28 02:53:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619578410000|2021-04-28 02:53:30|||||||||1
1619578440000|2021-04-28 02:54:00|||||||||1
1619578460000|2021-04-28 02:54:20|||||||||1
1619578480000|2021-04-28 02:54:40|||||||||1
1619578500000|2021-04-28 02:55:00|1359.3|1358.3|1358.9|1357.9|1359.3|1358.3|1358.9|1357.9|15
1619578520000|2021-04-28 02:55:20|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|52
1619578530000|2021-04-28 02:55:30|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1619578550000|2021-04-28 02:55:50|||||||||1
1619578580000|2021-04-28 02:56:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1619578600000|2021-04-28 02:56:40|||||||||1
1619578630000|2021-04-28 02:57:10|||||||||1
1619578640000|2021-04-28 02:57:20|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1619578680000|2021-04-28 02:58:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619578700000|2021-04-28 02:58:20|||||||||1
1619578730000|2021-04-28 02:58:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1619578740000|2021-04-28 02:59:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1619578770000|2021-04-28 02:59:30|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1619578790000|2021-04-28 02:59:50|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1619578820000|2021-04-28 03:00:20|||||||||1
1619578840000|2021-04-28 03:00:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619578860000|2021-04-28 03:01:00|1358.6|1357.6|1359.1|1358.1|1359.1|1358.1|1358.6|1357.6|6
1619578890000|2021-04-28 03:01:30|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1619578930000|2021-04-28 03:02:10|||||||||1
1619578940000|2021-04-28 03:02:20|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1619578960000|2021-04-28 03:02:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619578990000|2021-04-28 03:03:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1619579010000|2021-04-28 03:03:30|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1619579040000|2021-04-28 03:04:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1619579070000|2021-04-28 03:04:30|||||||||1
1619579080000|2021-04-28 03:04:40|||||||||1
1619579100000|2021-04-28 03:05:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1619579110000|2021-04-28 03:05:10|1359|1358|1359|1358|1359|1358|1359|1358|1
1619579120000|2021-04-28 03:05:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1619579150000|2021-04-28 03:05:50|||||||||1
1619579180000|2021-04-28 03:06:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619579210000|2021-04-28 03:06:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619579230000|2021-04-28 03:07:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619579250000|2021-04-28 03:07:30|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1619579280000|2021-04-28 03:08:00|||||||||1
1619579300000|2021-04-28 03:08:20|||||||||1
1619579320000|2021-04-28 03:08:40|||||||||1
1619579340000|2021-04-28 03:09:00|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619579350000|2021-04-28 03:09:10|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1619579360000|2021-04-28 03:09:20|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1619579380000|2021-04-28 03:09:40|1358|1357|1358|1357|1358|1357|1358|1357|1
1619579400000|2021-04-28 03:10:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1619579420000|2021-04-28 03:10:20|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1619579430000|2021-04-28 03:10:30|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1619579450000|2021-04-28 03:10:50|||||||||1
1619579480000|2021-04-28 03:11:20|||||||||2
1619579500000|2021-04-28 03:11:40|1357|1356|1357|1356|1357|1356|1357|1356|1
1619579530000|2021-04-28 03:12:10|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1619579540000|2021-04-28 03:12:20|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|2
1619579570000|2021-04-28 03:12:50|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1619579580000|2021-04-28 03:13:00|1357.6|1356.6|1357.8|1356.8|1357.8|1356.8|1357.6|1356.6|2
1619579610000|2021-04-28 03:13:30|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1619579620000|2021-04-28 03:13:40|||||||||1
1619579640000|2021-04-28 03:14:00|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1619579670000|2021-04-28 03:14:30|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1619579690000|2021-04-28 03:14:50|||||||||1
1619579720000|2021-04-28 03:15:20|||||||||1
1619579740000|2021-04-28 03:15:40|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|2
1619579760000|2021-04-28 03:16:00|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1357.1|1356.1|1
1619579790000|2021-04-28 03:16:30|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1357.2|1356.2|1
1619579810000|2021-04-28 03:16:50|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1619579830000|2021-04-28 03:17:10|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1619579860000|2021-04-28 03:17:40|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1619579880000|2021-04-28 03:18:00|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1619579910000|2021-04-28 03:18:30|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|3
1619579920000|2021-04-28 03:18:40|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1
1619579940000|2021-04-28 03:19:00|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1619579960000|2021-04-28 03:19:20|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1619579980000|2021-04-28 03:19:40|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|2
1619580030000|2021-04-28 03:20:30|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1619580060000|2021-04-28 03:21:00|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1619580080000|2021-04-28 03:21:20|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1619580100000|2021-04-28 03:21:40|||||||||1
1619580130000|2021-04-28 03:22:10|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1357.4|1356.4|1
1619580150000|2021-04-28 03:22:30|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|1357.9|1356.9|2
1619580170000|2021-04-28 03:22:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1619580180000|2021-04-28 03:23:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1619580210000|2021-04-28 03:23:30|1358|1357|1358|1357|1358|1357|1358|1357|1
1619580220000|2021-04-28 03:23:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|2
1619580230000|2021-04-28 03:23:50|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1619580250000|2021-04-28 03:24:10|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1619580280000|2021-04-28 03:24:40|||||||||1
1619580300000|2021-04-28 03:25:00|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1358.1|1357.1|1
1619580330000|2021-04-28 03:25:30|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1619580350000|2021-04-28 03:25:50|||||||||1
1619580370000|2021-04-28 03:26:10|||||||||1
1619580410000|2021-04-28 03:26:50|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1357.7|1356.7|1
1619580420000|2021-04-28 03:27:00|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1357.8|1356.8|1
1619580460000|2021-04-28 03:27:40|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1357.6|1356.6|1
1619580470000|2021-04-28 03:27:50|||||||||1
1619580490000|2021-04-28 03:28:10|1358|1357|1358.5|1357.5|1358.5|1357.5|1358|1357|2
1619580500000|2021-04-28 03:28:20|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1358.6|1357.6|1
1619580510000|2021-04-28 03:28:30|1358.3|1357.3|1358.8|1357.8|1358.8|1357.8|1358.3|1357.3|2
1619580540000|2021-04-28 03:29:00|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1619580590000|2021-04-28 03:29:50|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1358.2|1357.2|1
1619580970000|2021-04-28 03:36:10|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1358.4|1357.4|1
1619581060000|2021-04-28 03:37:40|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1619581380000|2021-04-28 03:43:00|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1619581600000|2021-04-28 03:46:40|||||||||5
1619581610000|2021-04-28 03:46:50|||||||||2
1619585100000|2021-04-28 04:45:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1619585650000|2021-04-28 04:54:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619586140000|2021-04-28 05:02:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619586500000|2021-04-28 05:08:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619586540000|2021-04-28 05:09:00|1360|1359|1360|1359|1360|1359|1360|1359|1
1619586600000|2021-04-28 05:10:00|1360.2|1359.2|1360.5|1359.5|1360.5|1359.5|1360.2|1359.2|1
1619586610000|2021-04-28 05:10:10|||||||||1
1619586620000|2021-04-28 05:10:20|||||||||3
1619586640000|2021-04-28 05:10:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1619586720000|2021-04-28 05:12:00|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|2
1619586780000|2021-04-28 05:13:00|||||||||1
1619586960000|2021-04-28 05:16:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1619587630000|2021-04-28 05:27:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|4
1619587640000|2021-04-28 05:27:20|||||||||19
1619587650000|2021-04-28 05:27:30|1360|1359|1360|1359|1360|1359|1360|1359|0
1619587660000|2021-04-28 05:27:40|||||||||7
1619587700000|2021-04-28 05:28:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|3
1619587710000|2021-04-28 05:28:30|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|6
1619587800000|2021-04-28 05:30:00|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|6
1619587900000|2021-04-28 05:31:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1619587960000|2021-04-28 05:32:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619587980000|2021-04-28 05:33:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619588210000|2021-04-28 05:36:50|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619588240000|2021-04-28 05:37:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619588250000|2021-04-28 05:37:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|3
1619588370000|2021-04-28 05:39:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1619588510000|2021-04-28 05:41:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|0
1619588520000|2021-04-28 05:42:00|||||||||1
1619588570000|2021-04-28 05:42:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|4
1619590520000|2021-04-28 06:15:20|1359.7|1358.7|1359.3|1358.3|1359.7|1358.7|1359.3|1358.3|7
1619590680000|2021-04-28 06:18:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1619590740000|2021-04-28 06:19:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619590800000|2021-04-28 06:20:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619590860000|2021-04-28 06:21:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619590920000|2021-04-28 06:22:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619590930000|2021-04-28 06:22:10|||||||||1
1619590980000|2021-04-28 06:23:00|1359|1358|1359|1358|1359|1358|1359|1358|1
1619591100000|2021-04-28 06:25:00|||||||||1
1619591160000|2021-04-28 06:26:00|||||||||1
1619591220000|2021-04-28 06:27:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619591280000|2021-04-28 06:28:00|||||||||1
1619591310000|2021-04-28 06:28:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619591340000|2021-04-28 06:29:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619591400000|2021-04-28 06:30:00|||||||||1
1619591440000|2021-04-28 06:30:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619591460000|2021-04-28 06:31:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619591520000|2021-04-28 06:32:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619591640000|2021-04-28 06:34:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619591700000|2021-04-28 06:35:00|||||||||1
1619591760000|2021-04-28 06:36:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619591820000|2021-04-28 06:37:00|||||||||1
1619591830000|2021-04-28 06:37:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1619591880000|2021-04-28 06:38:00|1359.2|1358.2|1359.6|1358.6|1359.6|1358.6|1359.2|1358.2|3
1619591890000|2021-04-28 06:38:10|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|11
1619591900000|2021-04-28 06:38:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|6
1619591940000|2021-04-28 06:39:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619592000000|2021-04-28 06:40:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619592030000|2021-04-28 06:40:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619592060000|2021-04-28 06:41:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1619592100000|2021-04-28 06:41:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619592120000|2021-04-28 06:42:00|1359.5|1358.5|1359.8|1358.8|1359.8|1358.8|1359.5|1358.5|2
1619592150000|2021-04-28 06:42:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619592160000|2021-04-28 06:42:40|||||||||1
1619592170000|2021-04-28 06:42:50|1360|1359|1360|1359|1360|1359|1360|1359|1
1619592180000|2021-04-28 06:43:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619592190000|2021-04-28 06:43:10|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619592220000|2021-04-28 06:43:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619592240000|2021-04-28 06:44:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619592260000|2021-04-28 06:44:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619592290000|2021-04-28 06:44:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619592300000|2021-04-28 06:45:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619592340000|2021-04-28 06:45:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619592350000|2021-04-28 06:45:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1619592360000|2021-04-28 06:46:00|1359.8|1358.8|1360.3|1359.3|1360.3|1359.3|1359.8|1358.8|3
1619592370000|2021-04-28 06:46:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|0
1619592380000|2021-04-28 06:46:20|||||||||2
1619592420000|2021-04-28 06:47:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619592480000|2021-04-28 06:48:00|1360|1359|1360|1359|1360|1359|1360|1359|2
1619592540000|2021-04-28 06:49:00|||||||||2
1619592570000|2021-04-28 06:49:30|1360.5|1359.5|1360.7|1359.7|1360.7|1359.7|1360.1|1359.1|8
1619592600000|2021-04-28 06:50:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619592620000|2021-04-28 06:50:20|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1619592650000|2021-04-28 06:50:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619592660000|2021-04-28 06:51:00|||||||||1
1619592720000|2021-04-28 06:52:00|1360.8|1359.8|1360.6|1359.6|1360.8|1359.8|1360.6|1359.6|5
1619592780000|2021-04-28 06:53:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1619592840000|2021-04-28 06:54:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619592880000|2021-04-28 06:54:40|1360.3|1359.3|1360.8|1359.8|1360.8|1359.8|1360.3|1359.3|2
1619592900000|2021-04-28 06:55:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1619592940000|2021-04-28 06:55:40|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1619592960000|2021-04-28 06:56:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1619593020000|2021-04-28 06:57:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1619593080000|2021-04-28 06:58:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619593110000|2021-04-28 06:58:30|1360|1359|1360|1359|1360|1359|1360|1359|1
1619593140000|2021-04-28 06:59:00|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|3
1619593180000|2021-04-28 06:59:40|1360.2|1359.2|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|15
1619593200000|2021-04-28 07:00:00|1360.2|1359.2|1360.4|1359.4|1360.4|1359.4|1360.2|1359.2|7
1619593210000|2021-04-28 07:00:10|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1619593220000|2021-04-28 07:00:20|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|2
1619593230000|2021-04-28 07:00:30|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1619593240000|2021-04-28 07:00:40|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1619593250000|2021-04-28 07:00:50|1360.6|1359.6|1360.2|1359.2|1360.6|1359.6|1360.2|1359.2|14
1619593260000|2021-04-28 07:01:00|1360|1359|1360.6|1359.6|1360.6|1359.6|1360|1359|26
1619593270000|2021-04-28 07:01:10|||||||||1
1619593280000|2021-04-28 07:01:20|1360.4|1359.4|1360.5|1359.5|1360.6|1359.6|1360.4|1359.4|11
1619593290000|2021-04-28 07:01:30|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|4
1619593300000|2021-04-28 07:01:40|1360.6|1359.6|1360.8|1359.8|1360.8|1359.8|1360.6|1359.6|17
1619593310000|2021-04-28 07:01:50|1360.9|1359.9|1360.7|1359.7|1360.9|1359.9|1360.7|1359.7|4
1619593320000|2021-04-28 07:02:00|1360.8|1359.8|1360.9|1359.9|1361|1360|1360.8|1359.8|9
1619593330000|2021-04-28 07:02:10|1361|1360|1361.3|1360.3|1361.3|1360.3|1361|1360|10
1619593340000|2021-04-28 07:02:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|5
1619593350000|2021-04-28 07:02:30|1361.2|1360.2|1361.3|1360.3|1361.3|1360.3|1361.2|1360.2|3
1619593360000|2021-04-28 07:02:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1619593380000|2021-04-28 07:03:00|1360.8|1359.8|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|4
1619593390000|2021-04-28 07:03:10|1360.8|1359.8|1361|1360|1361|1360|1360.8|1359.8|42
1619593410000|2021-04-28 07:03:30|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|2
1619593430000|2021-04-28 07:03:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1619593440000|2021-04-28 07:04:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|10
1619593450000|2021-04-28 07:04:10|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|6
1619593460000|2021-04-28 07:04:20|||||||||3
1619593500000|2021-04-28 07:05:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1619593510000|2021-04-28 07:05:10|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|4
1619593530000|2021-04-28 07:05:30|1360.4|1359.4|1360.6|1359.6|1360.6|1359.6|1360.4|1359.4|3
1619593540000|2021-04-28 07:05:40|||||||||5
1619593550000|2021-04-28 07:05:50|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|6
1619593560000|2021-04-28 07:06:00|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|4
1619593570000|2021-04-28 07:06:10|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|4
1619593580000|2021-04-28 07:06:20|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|3
1619593590000|2021-04-28 07:06:30|1360|1359|1360|1359|1360|1359|1360|1359|5
1619593600000|2021-04-28 07:06:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|9
1619593610000|2021-04-28 07:06:50|||||||||2
1619593620000|2021-04-28 07:07:00|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|4
1619593630000|2021-04-28 07:07:10|1360|1359|1360|1359|1360|1359|1360|1359|5
1619593650000|2021-04-28 07:07:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|3
1619593670000|2021-04-28 07:07:50|1360|1359|1360|1359|1360|1359|1360|1359|8
1619593680000|2021-04-28 07:08:00|1359.9|1358.9|1359.9|1358.9|1360|1359|1359.9|1358.9|10
1619593690000|2021-04-28 07:08:10|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|10
1619593700000|2021-04-28 07:08:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|7
1619593710000|2021-04-28 07:08:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1619593720000|2021-04-28 07:08:40|1360.5|1359.5|1360.5|1359.5|1360.6|1359.6|1360.5|1359.5|15
1619593730000|2021-04-28 07:08:50|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1619593740000|2021-04-28 07:09:00|1360.5|1359.5|1360.3|1359.3|1360.5|1359.5|1360.3|1359.3|12
1619593750000|2021-04-28 07:09:10|1360.4|1359.4|1360.3|1359.3|1360.4|1359.4|1360.3|1359.3|7
1619593760000|2021-04-28 07:09:20|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|4
1619593780000|2021-04-28 07:09:40|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1619593800000|2021-04-28 07:10:00|1360.7|1359.7|1360.5|1359.5|1360.7|1359.7|1360.5|1359.5|10
1619593810000|2021-04-28 07:10:10|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1619593820000|2021-04-28 07:10:20|||||||||5
1619593830000|2021-04-28 07:10:30|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.3|1359.3|10
1619593860000|2021-04-28 07:11:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1619593870000|2021-04-28 07:11:10|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1619593880000|2021-04-28 07:11:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|5
1619593910000|2021-04-28 07:11:50|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|2
1619593920000|2021-04-28 07:12:00|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|13
1619593930000|2021-04-28 07:12:10|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|5
1619593940000|2021-04-28 07:12:20|1360.4|1359.4|1360.3|1359.3|1360.5|1359.5|1360.3|1359.3|11
1619593950000|2021-04-28 07:12:30|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1
1619593960000|2021-04-28 07:12:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1619593970000|2021-04-28 07:12:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|5
1619593980000|2021-04-28 07:13:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|8
1619593990000|2021-04-28 07:13:10|1360.4|1359.4|1360.5|1359.5|1360.5|1359.5|1360.4|1359.4|12
1619594010000|2021-04-28 07:13:30|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|6
1619594020000|2021-04-28 07:13:40|1360.2|1359.2|1360.3|1359.3|1360.3|1359.3|1360.2|1359.2|5
1619594030000|2021-04-28 07:13:50|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|18
1619594040000|2021-04-28 07:14:00|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|19
1619594070000|2021-04-28 07:14:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|24
1619594080000|2021-04-28 07:14:40|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|18
1619594090000|2021-04-28 07:14:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619594100000|2021-04-28 07:15:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|46
1619594110000|2021-04-28 07:15:10|||||||||1
1619594120000|2021-04-28 07:15:20|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|37
1619594130000|2021-04-28 07:15:30|1360|1359|1360|1359|1360|1359|1360|1359|3
1619594140000|2021-04-28 07:15:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|12
1619594150000|2021-04-28 07:15:50|||||||||1
1619594160000|2021-04-28 07:16:00|||||||||1
1619594170000|2021-04-28 07:16:10|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|9
1619594180000|2021-04-28 07:16:20|1360|1359|1360|1359|1360|1359|1360|1359|7
1619594190000|2021-04-28 07:16:30|||||||||2
1619594200000|2021-04-28 07:16:40|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|3
1619594210000|2021-04-28 07:16:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|6
1619594220000|2021-04-28 07:17:00|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360.1|1359.1|5
1619594230000|2021-04-28 07:17:10|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619594250000|2021-04-28 07:17:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619594270000|2021-04-28 07:17:50|||||||||3
1619594280000|2021-04-28 07:18:00|1360.2|1359.2|1360.1|1359.1|1360.2|1359.2|1360|1359|12
1619594290000|2021-04-28 07:18:10|1360|1359|1360|1359|1360|1359|1360|1359|1
1619594300000|2021-04-28 07:18:20|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|8
1619594310000|2021-04-28 07:18:30|1360.1|1359.1|1360.2|1359.2|1360.2|1359.2|1360.1|1359.1|3
1619594320000|2021-04-28 07:18:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1619594330000|2021-04-28 07:18:50|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|6
1619594340000|2021-04-28 07:19:00|1360.3|1359.3|1360.4|1359.4|1360.4|1359.4|1360.3|1359.3|6
1619594350000|2021-04-28 07:19:10|||||||||4
1619594360000|2021-04-28 07:19:20|||||||||3
1619594370000|2021-04-28 07:19:30|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1619594380000|2021-04-28 07:19:40|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|6
1619594390000|2021-04-28 07:19:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1619594400000|2021-04-28 07:20:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1619594410000|2021-04-28 07:20:10|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|2
1619594420000|2021-04-28 07:20:20|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|8
1619594430000|2021-04-28 07:20:30|1360|1359|1360|1359|1360|1359|1360|1359|3
1619594450000|2021-04-28 07:20:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1619594460000|2021-04-28 07:21:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|6
1619594480000|2021-04-28 07:21:20|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|11
1619594500000|2021-04-28 07:21:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|5
1619594510000|2021-04-28 07:21:50|1359.4|1358.4|1359.3|1358.3|1359.4|1358.4|1359.3|1358.3|57
1619594520000|2021-04-28 07:22:00|1359.2|1358.2|1358.9|1357.9|1359.2|1358.2|1358.8|1357.8|59
1619594530000|2021-04-28 07:22:10|1359|1358|1358.9|1357.9|1359|1358|1358.9|1357.9|36
1619594540000|2021-04-28 07:22:20|1358.8|1357.8|1359|1358|1359|1358|1358.8|1357.8|38
1619594550000|2021-04-28 07:22:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|17
1619594570000|2021-04-28 07:22:50|1359|1358|1359|1358|1359|1358|1359|1358|10
1619594580000|2021-04-28 07:23:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|8
1619594590000|2021-04-28 07:23:10|1359|1358|1359|1358|1359|1358|1359|1358|18
1619594600000|2021-04-28 07:23:20|1359.2|1358.2|1359.4|1358.4|1359.4|1358.4|1359.2|1358.2|3
1619594610000|2021-04-28 07:23:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1619594630000|2021-04-28 07:23:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|6
1619594640000|2021-04-28 07:24:00|1359.4|1358.4|1359.3|1358.3|1359.4|1358.4|1359.3|1358.3|10
1619594650000|2021-04-28 07:24:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|7
1619594660000|2021-04-28 07:24:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|3
1619594690000|2021-04-28 07:24:50|||||||||2
1619594700000|2021-04-28 07:25:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1619594710000|2021-04-28 07:25:10|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|3
1619594720000|2021-04-28 07:25:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|6
1619594730000|2021-04-28 07:25:30|1359.1|1358.1|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|9
1619594740000|2021-04-28 07:25:40|||||||||3
1619594750000|2021-04-28 07:25:50|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|6
1619594760000|2021-04-28 07:26:00|1358.9|1357.9|1359.1|1358.1|1359.1|1358.1|1358.9|1357.9|7
1619594770000|2021-04-28 07:26:10|1359|1358|1359|1358|1359|1358|1359|1358|16
1619594780000|2021-04-28 07:26:20|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|3
1619594790000|2021-04-28 07:26:30|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|4
1619594800000|2021-04-28 07:26:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|2
1619594820000|2021-04-28 07:27:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1619594830000|2021-04-28 07:27:10|1359|1358|1359|1358|1359|1358|1359|1358|2
1619594850000|2021-04-28 07:27:30|1359.1|1358.1|1359.3|1358.3|1359.3|1358.3|1359.1|1358.1|1
1619594860000|2021-04-28 07:27:40|||||||||5
1619594870000|2021-04-28 07:27:50|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|5
1619594880000|2021-04-28 07:28:00|1359|1358|1359|1358|1359|1358|1359|1358|1
1619594890000|2021-04-28 07:28:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|6
1619594920000|2021-04-28 07:28:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619594930000|2021-04-28 07:28:50|||||||||3
1619594940000|2021-04-28 07:29:00|1359.1|1358.1|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|5
1619594960000|2021-04-28 07:29:20|1359|1358|1359|1358|1359|1358|1359|1358|0
1619594970000|2021-04-28 07:29:30|||||||||3
1619594980000|2021-04-28 07:29:40|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|39
1619594990000|2021-04-28 07:29:50|1358.8|1357.8|1358.6|1357.6|1358.8|1357.8|1358.6|1357.6|55
1619595000000|2021-04-28 07:30:00|1358.7|1357.7|1358.8|1357.8|1358.8|1357.8|1358.6|1357.6|22
1619595010000|2021-04-28 07:30:10|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1619595020000|2021-04-28 07:30:20|1358.6|1357.6|1358.7|1357.7|1358.7|1357.7|1358.6|1357.6|15
1619595030000|2021-04-28 07:30:30|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|5
1619595050000|2021-04-28 07:30:50|1359|1358|1358.9|1357.9|1359|1358|1358.9|1357.9|3
1619595060000|2021-04-28 07:31:00|1358.8|1357.8|1358.9|1357.9|1358.9|1357.9|1358.8|1357.8|4
1619595080000|2021-04-28 07:31:20|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1
1619595090000|2021-04-28 07:31:30|||||||||2
1619595100000|2021-04-28 07:31:40|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|3
1619595110000|2021-04-28 07:31:50|||||||||3
1619595120000|2021-04-28 07:32:00|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|3
1619595150000|2021-04-28 07:32:30|1358.9|1357.9|1359|1358|1359|1358|1358.9|1357.9|4
1619595160000|2021-04-28 07:32:40|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|7
1619595170000|2021-04-28 07:32:50|1359|1358|1359|1358|1359|1358|1359|1358|2
1619595180000|2021-04-28 07:33:00|1358.9|1357.9|1358.8|1357.8|1358.9|1357.9|1358.8|1357.8|4
1619595200000|2021-04-28 07:33:20|||||||||1
1619595210000|2021-04-28 07:33:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|5
1619595220000|2021-04-28 07:33:40|1358.8|1357.8|1358.7|1357.7|1358.8|1357.8|1358.7|1357.7|6
1619595240000|2021-04-28 07:34:00|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|1358.8|1357.8|3
1619595250000|2021-04-28 07:34:10|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1619595270000|2021-04-28 07:34:30|||||||||3
1619595280000|2021-04-28 07:34:40|1359|1358|1359.1|1358.1|1359.1|1358.1|1359|1358|3
1619595290000|2021-04-28 07:34:50|||||||||1
1619595300000|2021-04-28 07:35:00|1359|1358|1359.1|1358.1|1359.1|1358.1|1358.9|1357.9|8
1619595310000|2021-04-28 07:35:10|||||||||1
1619595320000|2021-04-28 07:35:20|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|4
1619595330000|2021-04-28 07:35:30|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|16
1619595340000|2021-04-28 07:35:40|||||||||3
1619595350000|2021-04-28 07:35:50|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|3
1619595360000|2021-04-28 07:36:00|1359|1358|1359.2|1358.2|1359.2|1358.2|1359|1358|6
1619595410000|2021-04-28 07:36:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1619595420000|2021-04-28 07:37:00|1359.2|1358.2|1359.1|1358.1|1359.2|1358.2|1359.1|1358.1|4
1619595440000|2021-04-28 07:37:20|||||||||1
1619595450000|2021-04-28 07:37:30|1359|1358|1359|1358|1359|1358|1359|1358|0
1619595460000|2021-04-28 07:37:40|||||||||3
1619595470000|2021-04-28 07:37:50|1359.1|1358.1|1358.9|1357.9|1359.1|1358.1|1358.9|1357.9|11
1619595480000|2021-04-28 07:38:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359|1358|6
1619595490000|2021-04-28 07:38:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1619595500000|2021-04-28 07:38:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619595530000|2021-04-28 07:38:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|7
1619595540000|2021-04-28 07:39:00|||||||||3
1619595560000|2021-04-28 07:39:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1619595570000|2021-04-28 07:39:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1619595590000|2021-04-28 07:39:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|4
1619595600000|2021-04-28 07:40:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619595630000|2021-04-28 07:40:30|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|6
1619595640000|2021-04-28 07:40:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619595660000|2021-04-28 07:41:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|4
1619595680000|2021-04-28 07:41:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619595720000|2021-04-28 07:42:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619595730000|2021-04-28 07:42:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|3
1619595740000|2021-04-28 07:42:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|4
1619595750000|2021-04-28 07:42:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|5
1619595760000|2021-04-28 07:42:40|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|3
1619595780000|2021-04-28 07:43:00|||||||||3
1619595810000|2021-04-28 07:43:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619595820000|2021-04-28 07:43:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|9
1619595830000|2021-04-28 07:43:50|||||||||2
1619595840000|2021-04-28 07:44:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|4
1619595850000|2021-04-28 07:44:10|||||||||1
1619595860000|2021-04-28 07:44:20|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|3
1619595900000|2021-04-28 07:45:00|||||||||1
1619595910000|2021-04-28 07:45:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619595930000|2021-04-28 07:45:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1619595940000|2021-04-28 07:45:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|3
1619595960000|2021-04-28 07:46:00|||||||||1
1619595970000|2021-04-28 07:46:10|||||||||1
1619595980000|2021-04-28 07:46:20|||||||||1
1619596010000|2021-04-28 07:46:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619596020000|2021-04-28 07:47:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619596080000|2021-04-28 07:48:00|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619596120000|2021-04-28 07:48:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619596140000|2021-04-28 07:49:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619596160000|2021-04-28 07:49:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619596200000|2021-04-28 07:50:00|1359.2|1358.2|1359.3|1358.3|1359.3|1358.3|1359.2|1358.2|3
1619596210000|2021-04-28 07:50:10|||||||||3
1619596220000|2021-04-28 07:50:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1619596260000|2021-04-28 07:51:00|||||||||2
1619596280000|2021-04-28 07:51:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|5
1619596290000|2021-04-28 07:51:30|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619596320000|2021-04-28 07:52:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619596360000|2021-04-28 07:52:40|||||||||2
1619596380000|2021-04-28 07:53:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619596400000|2021-04-28 07:53:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1619596430000|2021-04-28 07:53:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|4
1619596440000|2021-04-28 07:54:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|4
1619596450000|2021-04-28 07:54:10|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|3
1619596460000|2021-04-28 07:54:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619596470000|2021-04-28 07:54:30|||||||||1
1619596480000|2021-04-28 07:54:40|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|3
1619596500000|2021-04-28 07:55:00|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|3
1619596510000|2021-04-28 07:55:10|||||||||2
1619596520000|2021-04-28 07:55:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619596540000|2021-04-28 07:55:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|11
1619596560000|2021-04-28 07:56:00|||||||||1
1619596570000|2021-04-28 07:56:10|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|12
1619596590000|2021-04-28 07:56:30|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|5
1619596600000|2021-04-28 07:56:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1619596610000|2021-04-28 07:56:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|3
1619596620000|2021-04-28 07:57:00|1359.5|1358.5|1359.7|1358.7|1359.7|1358.7|1359.5|1358.5|3
1619596630000|2021-04-28 07:57:10|||||||||1
1619596640000|2021-04-28 07:57:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|0
1619596650000|2021-04-28 07:57:30|||||||||7
1619596660000|2021-04-28 07:57:40|1359.7|1358.7|1359.5|1358.5|1359.7|1358.7|1359.5|1358.5|21
1619596680000|2021-04-28 07:58:00|||||||||1
1619596690000|2021-04-28 07:58:10|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619596710000|2021-04-28 07:58:30|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1619596740000|2021-04-28 07:59:00|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619596760000|2021-04-28 07:59:20|||||||||1
1619596800000|2021-04-28 08:00:00|1359.6|1358.6|1359.5|1358.5|1359.8|1358.8|1359.5|1358.5|5
1619596810000|2021-04-28 08:00:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|3
1619596820000|2021-04-28 08:00:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619596830000|2021-04-28 08:00:30|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|2
1619596840000|2021-04-28 08:00:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619596860000|2021-04-28 08:01:00|1359.4|1358.4|1359.3|1358.3|1359.4|1358.4|1359.3|1358.3|2
1619596880000|2021-04-28 08:01:20|||||||||1
1619596890000|2021-04-28 08:01:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619596900000|2021-04-28 08:01:40|1359.3|1358.3|1359.5|1358.5|1359.5|1358.5|1359.3|1358.3|4
1619596920000|2021-04-28 08:02:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|6
1619596930000|2021-04-28 08:02:10|||||||||1
1619596940000|2021-04-28 08:02:20|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|4
1619596950000|2021-04-28 08:02:30|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|3
1619596960000|2021-04-28 08:02:40|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|2
1619596970000|2021-04-28 08:02:50|||||||||2
1619596980000|2021-04-28 08:03:00|1359.6|1358.6|1359.8|1358.8|1359.8|1358.8|1359.6|1358.6|2
1619596990000|2021-04-28 08:03:10|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|3
1619597000000|2021-04-28 08:03:20|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|4
1619597010000|2021-04-28 08:03:30|||||||||1
1619597020000|2021-04-28 08:03:40|1360|1359|1360|1359|1360|1359|1359.8|1358.8|4
1619597040000|2021-04-28 08:04:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|3
1619597050000|2021-04-28 08:04:10|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619597060000|2021-04-28 08:04:20|1359.9|1358.9|1360.1|1359.1|1360.1|1359.1|1359.9|1358.9|79
1619597070000|2021-04-28 08:04:30|1359.9|1358.9|1359.8|1358.8|1360|1359|1359.8|1358.8|51
1619597080000|2021-04-28 08:04:40|1360|1359|1359.8|1358.8|1360.1|1359.1|1359.8|1358.8|6
1619597100000|2021-04-28 08:05:00|1360|1359|1359.8|1358.8|1360|1359|1359.8|1358.8|6
1619597110000|2021-04-28 08:05:10|1360|1359|1360|1359|1360|1359|1360|1359|2
1619597120000|2021-04-28 08:05:20|||||||||2
1619597130000|2021-04-28 08:05:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1619597140000|2021-04-28 08:05:40|1360|1359|1360|1359|1360|1359|1360|1359|1
1619597150000|2021-04-28 08:05:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|10
1619597160000|2021-04-28 08:06:00|1360.2|1359.2|1360|1359|1360.2|1359.2|1360|1359|4
1619597170000|2021-04-28 08:06:10|1360.1|1359.1|1359.9|1358.9|1360.1|1359.1|1359.9|1358.9|4
1619597190000|2021-04-28 08:06:30|||||||||4
1619597200000|2021-04-28 08:06:40|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|3
1619597210000|2021-04-28 08:06:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619597220000|2021-04-28 08:07:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|8
1619597240000|2021-04-28 08:07:20|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|6
1619597250000|2021-04-28 08:07:30|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|2
1619597260000|2021-04-28 08:07:40|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|2
1619597270000|2021-04-28 08:07:50|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|2
1619597280000|2021-04-28 08:08:00|1359.8|1358.8|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|4
1619597290000|2021-04-28 08:08:10|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|2
1619597300000|2021-04-28 08:08:20|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|5
1619597310000|2021-04-28 08:08:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|6
1619597330000|2021-04-28 08:08:50|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|3
1619597340000|2021-04-28 08:09:00|1359.8|1358.8|1360|1359|1360|1359|1359.8|1358.8|7
1619597350000|2021-04-28 08:09:10|||||||||1
1619597360000|2021-04-28 08:09:20|1359.9|1358.9|1359.8|1358.8|1359.9|1358.9|1359.8|1358.8|18
1619597370000|2021-04-28 08:09:30|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|3
1619597380000|2021-04-28 08:09:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619597390000|2021-04-28 08:09:50|1360|1359|1359.9|1358.9|1360|1359|1359.9|1358.9|2
1619597410000|2021-04-28 08:10:10|||||||||1
1619597430000|2021-04-28 08:10:30|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|4
1619597440000|2021-04-28 08:10:40|1360|1359|1360|1359|1360|1359|1360|1359|1
1619597450000|2021-04-28 08:10:50|1360.1|1359.1|1360|1359|1360.1|1359.1|1360|1359|2
1619597460000|2021-04-28 08:11:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|5
1619597480000|2021-04-28 08:11:20|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|3
1619597490000|2021-04-28 08:11:30|||||||||5
1619597500000|2021-04-28 08:11:40|||||||||1
1619597510000|2021-04-28 08:11:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1619597520000|2021-04-28 08:12:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|5
1619597530000|2021-04-28 08:12:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1619597540000|2021-04-28 08:12:20|||||||||4
1619597550000|2021-04-28 08:12:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619597560000|2021-04-28 08:12:40|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|3
1619597580000|2021-04-28 08:13:00|1359.6|1358.6|1359.7|1358.7|1359.7|1358.7|1359.6|1358.6|6
1619597590000|2021-04-28 08:13:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|3
1619597600000|2021-04-28 08:13:20|1359.5|1358.5|1359.7|1358.7|1359.7|1358.7|1359.5|1358.5|6
1619597620000|2021-04-28 08:13:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|4
1619597630000|2021-04-28 08:13:50|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|5
1619597650000|2021-04-28 08:14:10|1359.7|1358.7|1359.9|1358.9|1359.9|1358.9|1359.7|1358.7|9
1619597660000|2021-04-28 08:14:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619597670000|2021-04-28 08:14:30|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|5
1619597680000|2021-04-28 08:14:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619597690000|2021-04-28 08:14:50|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|4
1619597700000|2021-04-28 08:15:00|1359.6|1358.6|1359.9|1358.9|1359.9|1358.9|1359.6|1358.6|5
1619597710000|2021-04-28 08:15:10|1359.8|1358.8|1359.9|1358.9|1359.9|1358.9|1359.8|1358.8|6
1619597720000|2021-04-28 08:15:20|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|9
1619597740000|2021-04-28 08:15:40|||||||||1
1619597750000|2021-04-28 08:15:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|5
1619597760000|2021-04-28 08:16:00|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|6
1619597770000|2021-04-28 08:16:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619597780000|2021-04-28 08:16:20|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|7
1619597790000|2021-04-28 08:16:30|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|2
1619597800000|2021-04-28 08:16:40|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|4
1619597810000|2021-04-28 08:16:50|||||||||4
1619597820000|2021-04-28 08:17:00|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|5
1619597830000|2021-04-28 08:17:10|1359.4|1358.4|1359.3|1358.3|1359.4|1358.4|1359.3|1358.3|4
1619597840000|2021-04-28 08:17:20|||||||||1
1619597850000|2021-04-28 08:17:30|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|7
1619597870000|2021-04-28 08:17:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|3
1619597880000|2021-04-28 08:18:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|8
1619597890000|2021-04-28 08:18:10|||||||||2
1619597900000|2021-04-28 08:18:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1619597910000|2021-04-28 08:18:30|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|3
1619597920000|2021-04-28 08:18:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|4
1619597930000|2021-04-28 08:18:50|1359.7|1358.7|1359.6|1358.6|1359.7|1358.7|1359.6|1358.6|6
1619597940000|2021-04-28 08:19:00|1359.5|1358.5|1359.3|1358.3|1359.5|1358.5|1359.3|1358.3|6
1619597960000|2021-04-28 08:19:20|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|4
1619597970000|2021-04-28 08:19:30|||||||||4
1619597980000|2021-04-28 08:19:40|1359.5|1358.5|1359.3|1358.3|1359.5|1358.5|1359.3|1358.3|5
1619597990000|2021-04-28 08:19:50|||||||||1
1619598000000|2021-04-28 08:20:00|1359.2|1358.2|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|5
1619598010000|2021-04-28 08:20:10|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|3
1619598020000|2021-04-28 08:20:20|||||||||4
1619598030000|2021-04-28 08:20:30|||||||||1
1619598040000|2021-04-28 08:20:40|||||||||3
1619598060000|2021-04-28 08:21:00|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|7
1619598070000|2021-04-28 08:21:10|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1619598090000|2021-04-28 08:21:30|1359.6|1358.6|1359.5|1358.5|1359.6|1358.6|1359.5|1358.5|6
1619598100000|2021-04-28 08:21:40|1359.4|1358.4|1359.5|1358.5|1359.5|1358.5|1359.4|1358.4|2
1619598110000|2021-04-28 08:21:50|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|5
1619598120000|2021-04-28 08:22:00|1359.4|1358.4|1359.2|1358.2|1359.4|1358.4|1359.2|1358.2|6
1619598130000|2021-04-28 08:22:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|2
1619598140000|2021-04-28 08:22:20|||||||||1
1619598150000|2021-04-28 08:22:30|1359.5|1358.5|1359.7|1358.7|1359.7|1358.7|1359.5|1358.5|3
1619598160000|2021-04-28 08:22:40|||||||||1
1619598180000|2021-04-28 08:23:00|1359.5|1358.5|1359.5|1358.5|1359.7|1358.7|1359.5|1358.5|3
1619598200000|2021-04-28 08:23:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619598220000|2021-04-28 08:23:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|2
1619598230000|2021-04-28 08:23:50|||||||||1
1619598240000|2021-04-28 08:24:00|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|2
1619598250000|2021-04-28 08:24:10|1359.5|1358.5|1359.4|1358.4|1359.5|1358.5|1359.4|1358.4|5
1619598260000|2021-04-28 08:24:20|1359.5|1358.5|1359.6|1358.6|1359.6|1358.6|1359.5|1358.5|2
1619598270000|2021-04-28 08:24:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1
1619598280000|2021-04-28 08:24:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|0
1619598290000|2021-04-28 08:24:50|1359.7|1358.7|1359.4|1358.4|1359.7|1358.7|1359.3|1358.3|11
1619598300000|2021-04-28 08:25:00|1359.3|1358.3|1359.3|1358.3|1359.4|1358.4|1359.2|1358.2|113
1619598310000|2021-04-28 08:25:10|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|15
1619598320000|2021-04-28 08:25:20|1359.3|1358.3|1359.2|1358.2|1359.3|1358.3|1359.2|1358.2|5
1619598330000|2021-04-28 08:25:30|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|6
1619598340000|2021-04-28 08:25:40|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619598350000|2021-04-28 08:25:50|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619598360000|2021-04-28 08:26:00|1359.3|1358.3|1359.5|1358.5|1359.5|1358.5|1359.3|1358.3|9
1619598380000|2021-04-28 08:26:20|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1619598390000|2021-04-28 08:26:30|||||||||2
1619598400000|2021-04-28 08:26:40|1359.8|1358.8|1359.6|1358.6|1359.8|1358.8|1359.6|1358.6|2
1619598410000|2021-04-28 08:26:50|||||||||1
1619598420000|2021-04-28 08:27:00|||||||||3
1619598430000|2021-04-28 08:27:10|1359.8|1358.8|1359.7|1358.7|1359.8|1358.8|1359.7|1358.7|3
1619598450000|2021-04-28 08:27:30|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619598460000|2021-04-28 08:27:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619598470000|2021-04-28 08:27:50|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|4
1619598480000|2021-04-28 08:28:00|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1619598490000|2021-04-28 08:28:10|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|2
1619598500000|2021-04-28 08:28:20|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|1
1619598510000|2021-04-28 08:28:30|||||||||1
1619598520000|2021-04-28 08:28:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619598530000|2021-04-28 08:28:50|||||||||1
1619598540000|2021-04-28 08:29:00|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|3
1619598560000|2021-04-28 08:29:20|1359.9|1358.9|1360|1359|1360|1359|1359.9|1358.9|2
1619598580000|2021-04-28 08:29:40|1359.8|1358.8|1360|1359|1360|1359|1359.8|1358.8|2
1619598600000|2021-04-28 08:30:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1619598610000|2021-04-28 08:30:10|||||||||1
1619598630000|2021-04-28 08:30:30|1360|1359|1360.1|1359.1|1360.1|1359.1|1360|1359|2
1619598640000|2021-04-28 08:30:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|0
1619598650000|2021-04-28 08:30:50|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|2
1619598660000|2021-04-28 08:31:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1619598670000|2021-04-28 08:31:10|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619598690000|2021-04-28 08:31:30|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|3
1619598700000|2021-04-28 08:31:40|||||||||1
1619598710000|2021-04-28 08:31:50|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|3
1619598720000|2021-04-28 08:32:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|3
1619598730000|2021-04-28 08:32:10|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|2
1619598750000|2021-04-28 08:32:30|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619598760000|2021-04-28 08:32:40|1360.3|1359.3|1360.1|1359.1|1360.3|1359.3|1360.1|1359.1|1
1619598770000|2021-04-28 08:32:50|||||||||1
1619598780000|2021-04-28 08:33:00|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|2
1619598800000|2021-04-28 08:33:20|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1619598810000|2021-04-28 08:33:30|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1619598820000|2021-04-28 08:33:40|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619598830000|2021-04-28 08:33:50|1360.3|1359.3|1360.1|1359.1|1360.3|1359.3|1360.1|1359.1|2
1619598840000|2021-04-28 08:34:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|2
1619598860000|2021-04-28 08:34:20|1360.3|1359.3|1360.2|1359.2|1360.3|1359.3|1360.2|1359.2|6
1619598880000|2021-04-28 08:34:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1619598890000|2021-04-28 08:34:50|1360.4|1359.4|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|4
1619598900000|2021-04-28 08:35:00|1360.5|1359.5|1360.6|1359.6|1360.6|1359.6|1360.5|1359.5|2
1619598910000|2021-04-28 08:35:10|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1619598920000|2021-04-28 08:35:20|1360.6|1359.6|1360.4|1359.4|1360.6|1359.6|1360.4|1359.4|4
1619598930000|2021-04-28 08:35:30|||||||||2
1619598940000|2021-04-28 08:35:40|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1619598950000|2021-04-28 08:35:50|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|2
1619598960000|2021-04-28 08:36:00|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|1360.4|1359.4|7
1619598970000|2021-04-28 08:36:10|1360.5|1359.5|1360.4|1359.4|1360.5|1359.5|1360.4|1359.4|3
1619598980000|2021-04-28 08:36:20|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1619598990000|2021-04-28 08:36:30|||||||||1
1619599000000|2021-04-28 08:36:40|1360.7|1359.7|1360.5|1359.5|1360.7|1359.7|1360.5|1359.5|1
1619599010000|2021-04-28 08:36:50|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|2
1619599020000|2021-04-28 08:37:00|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|1360.6|1359.6|2
1619599030000|2021-04-28 08:37:10|1360.7|1359.7|1360.7|1359.7|1360.8|1359.8|1360.7|1359.7|4
1619599050000|2021-04-28 08:37:30|1361|1360|1361|1360|1361|1360|1361|1360|1
1619599060000|2021-04-28 08:37:40|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|3
1619599070000|2021-04-28 08:37:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1619599080000|2021-04-28 08:38:00|1361|1360|1360.9|1359.9|1361|1360|1360.9|1359.9|9
1619599090000|2021-04-28 08:38:10|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|3
1619599110000|2021-04-28 08:38:30|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1360.7|1359.7|1
1619599120000|2021-04-28 08:38:40|1360.9|1359.9|1361|1360|1361|1360|1360.9|1359.9|2
1619599140000|2021-04-28 08:39:00|||||||||4
1619599150000|2021-04-28 08:39:10|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1619599160000|2021-04-28 08:39:20|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1619599170000|2021-04-28 08:39:30|1361|1360|1361|1360|1361|1360|1361|1360|11
1619599180000|2021-04-28 08:39:40|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1360.9|1359.9|1
1619599190000|2021-04-28 08:39:50|1361.1|1360.1|1361.2|1360.2|1361.2|1360.2|1361.1|1360.1|2
1619599200000|2021-04-28 08:40:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1619599210000|2021-04-28 08:40:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|2
1619599220000|2021-04-28 08:40:20|||||||||2
1619599230000|2021-04-28 08:40:30|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|8
1619599240000|2021-04-28 08:40:40|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|54
1619599250000|2021-04-28 08:40:50|||||||||4
1619599270000|2021-04-28 08:41:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|6
1619599280000|2021-04-28 08:41:20|1361.4|1360.4|1361.5|1360.5|1361.5|1360.5|1361.3|1360.3|14
1619599290000|2021-04-28 08:41:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|4
1619599310000|2021-04-28 08:41:50|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|5
1619599320000|2021-04-28 08:42:00|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1619599330000|2021-04-28 08:42:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.4|1360.4|3
1619599350000|2021-04-28 08:42:30|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|8
1619599360000|2021-04-28 08:42:40|1361.5|1360.5|1361.6|1360.6|1361.6|1360.6|1361.5|1360.5|2
1619599380000|2021-04-28 08:43:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|3
1619599390000|2021-04-28 08:43:10|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|0
1619599400000|2021-04-28 08:43:20|1361.4|1360.4|1361.6|1360.6|1361.6|1360.6|1361.4|1360.4|19
1619599410000|2021-04-28 08:43:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|31
1619599420000|2021-04-28 08:43:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1619599430000|2021-04-28 08:43:50|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1619599440000|2021-04-28 08:44:00|1362|1361|1361.9|1360.9|1362|1361|1361.9|1360.9|6
1619599450000|2021-04-28 08:44:10|1362|1361|1361.8|1360.8|1362|1361|1361.8|1360.8|9
1619599460000|2021-04-28 08:44:20|||||||||1
1619599470000|2021-04-28 08:44:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|2
1619599490000|2021-04-28 08:44:50|1361.5|1360.5|1361.7|1360.7|1361.7|1360.7|1361.5|1360.5|2
1619599500000|2021-04-28 08:45:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1619599510000|2021-04-28 08:45:10|1361.9|1360.9|1361.8|1360.8|1361.9|1360.9|1361.8|1360.8|6
1619599520000|2021-04-28 08:45:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1619599540000|2021-04-28 08:45:40|1361.7|1360.7|1361.9|1360.9|1361.9|1360.9|1361.7|1360.7|2
1619599550000|2021-04-28 08:45:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1619599560000|2021-04-28 08:46:00|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|2
1619599580000|2021-04-28 08:46:20|1362|1361|1362.1|1361.1|1362.1|1361.1|1362|1361|2
1619599600000|2021-04-28 08:46:40|||||||||3
1619599610000|2021-04-28 08:46:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1619599620000|2021-04-28 08:47:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|4
1619599630000|2021-04-28 08:47:10|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1619599640000|2021-04-28 08:47:20|1362.1|1361.1|1362|1361|1362.1|1361.1|1362|1361|4
1619599660000|2021-04-28 08:47:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1619599670000|2021-04-28 08:47:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1619599690000|2021-04-28 08:48:10|1362|1361|1362|1361|1362|1361|1362|1361|1
1619599710000|2021-04-28 08:48:30|1361.8|1360.8|1361.9|1360.9|1361.9|1360.9|1361.7|1360.7|6
1619599740000|2021-04-28 08:49:00|1362|1361|1361.8|1360.8|1362|1361|1361.8|1360.8|4
1619599760000|2021-04-28 08:49:20|1362|1361|1362|1361|1362|1361|1362|1361|3
1619599770000|2021-04-28 08:49:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1619599780000|2021-04-28 08:49:40|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1619599790000|2021-04-28 08:49:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362|1361|5
1619599800000|2021-04-28 08:50:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|26
1619599810000|2021-04-28 08:50:10|||||||||3
1619599820000|2021-04-28 08:50:20|||||||||3
1619599830000|2021-04-28 08:50:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362|1361|13
1619599850000|2021-04-28 08:50:50|||||||||1
1619599860000|2021-04-28 08:51:00|1362.2|1361.2|1362.1|1361.1|1362.2|1361.2|1362.1|1361.1|13
1619599870000|2021-04-28 08:51:10|1362.2|1361.2|1362.3|1361.3|1362.3|1361.3|1362.2|1361.2|5
1619599890000|2021-04-28 08:51:30|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|6
1619599900000|2021-04-28 08:51:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1619599910000|2021-04-28 08:51:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1619599920000|2021-04-28 08:52:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1619599930000|2021-04-28 08:52:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1619599940000|2021-04-28 08:52:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|16
1619599960000|2021-04-28 08:52:40|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|5
1619599970000|2021-04-28 08:52:50|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|13
1619599980000|2021-04-28 08:53:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|64
1619599990000|2021-04-28 08:53:10|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|11
1619600000000|2021-04-28 08:53:20|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|2
1619600010000|2021-04-28 08:53:30|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1619600020000|2021-04-28 08:53:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1619600030000|2021-04-28 08:53:50|1363|1362|1363|1362|1363|1362|1363|1362|3
1619600040000|2021-04-28 08:54:00|1362.9|1361.9|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|3
1619600050000|2021-04-28 08:54:10|1363|1362|1362.8|1361.8|1363|1362|1362.8|1361.8|2
1619600060000|2021-04-28 08:54:20|1363|1362|1363|1362|1363|1362|1363|1362|1
1619600070000|2021-04-28 08:54:30|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|20
1619600080000|2021-04-28 08:54:40|||||||||3
1619600090000|2021-04-28 08:54:50|1363.2|1362.2|1363|1362|1363.2|1362.2|1363|1362|20
1619600100000|2021-04-28 08:55:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1619600110000|2021-04-28 08:55:10|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|17
1619600120000|2021-04-28 08:55:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|3
1619600140000|2021-04-28 08:55:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|6
1619600150000|2021-04-28 08:55:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|6
1619600160000|2021-04-28 08:56:00|1362.8|1361.8|1362.6|1361.6|1362.8|1361.8|1362.6|1361.6|23
1619600170000|2021-04-28 08:56:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1619600190000|2021-04-28 08:56:30|1362.6|1361.6|1362.7|1361.7|1362.7|1361.7|1362.6|1361.6|2
1619600200000|2021-04-28 08:56:40|||||||||1
1619600210000|2021-04-28 08:56:50|||||||||1
1619600220000|2021-04-28 08:57:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|3
1619600240000|2021-04-28 08:57:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1619600250000|2021-04-28 08:57:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1619600260000|2021-04-28 08:57:40|1362.5|1361.5|1362.6|1361.6|1362.6|1361.6|1362.5|1361.5|2
1619600270000|2021-04-28 08:57:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1619600280000|2021-04-28 08:58:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1619600290000|2021-04-28 08:58:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1619600300000|2021-04-28 08:58:20|||||||||2
1619600310000|2021-04-28 08:58:30|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1619600320000|2021-04-28 08:58:40|||||||||5
1619600330000|2021-04-28 08:58:50|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1
1619600340000|2021-04-28 08:59:00|1362.3|1361.3|1362.2|1361.2|1362.3|1361.3|1362.2|1361.2|2
1619600360000|2021-04-28 08:59:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|23
1619600380000|2021-04-28 08:59:40|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|3
1619600390000|2021-04-28 08:59:50|1362.6|1361.6|1362.5|1361.5|1362.7|1361.7|1362.5|1361.5|7
1619600400000|2021-04-28 09:00:00|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.3|1361.3|12
1619600410000|2021-04-28 09:00:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1619600420000|2021-04-28 09:00:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|4
1619600430000|2021-04-28 09:00:30|1362.8|1361.8|1362.6|1361.6|1362.8|1361.8|1362.6|1361.6|9
1619600470000|2021-04-28 09:01:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1619600500000|2021-04-28 09:01:40|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|9
1619600510000|2021-04-28 09:01:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1619600520000|2021-04-28 09:02:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1619600550000|2021-04-28 09:02:30|||||||||3
1619600560000|2021-04-28 09:02:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1619600580000|2021-04-28 09:03:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|5
1619600600000|2021-04-28 09:03:20|||||||||4
1619600610000|2021-04-28 09:03:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1619600620000|2021-04-28 09:03:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1619600630000|2021-04-28 09:03:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|10
1619600640000|2021-04-28 09:04:00|1362.5|1361.5|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|3
1619600670000|2021-04-28 09:04:30|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1619600680000|2021-04-28 09:04:40|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|5
1619600700000|2021-04-28 09:05:00|||||||||6
1619600720000|2021-04-28 09:05:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|5
1619600730000|2021-04-28 09:05:30|||||||||7
1619600740000|2021-04-28 09:05:40|||||||||1
1619600750000|2021-04-28 09:05:50|||||||||2
1619600760000|2021-04-28 09:06:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|9
1619600790000|2021-04-28 09:06:30|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|6
1619600800000|2021-04-28 09:06:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|4
1619600810000|2021-04-28 09:06:50|1363|1362|1363|1362|1363|1362|1363|1362|3
1619600820000|2021-04-28 09:07:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1619600830000|2021-04-28 09:07:10|1363|1362|1363|1362|1363|1362|1363|1362|11
1619600840000|2021-04-28 09:07:20|1363.1|1362.1|1363|1362|1363.1|1362.1|1363|1362|4
1619600860000|2021-04-28 09:07:40|||||||||2
1619600870000|2021-04-28 09:07:50|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|14
1619600880000|2021-04-28 09:08:00|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|7
1619600890000|2021-04-28 09:08:10|||||||||3
1619600900000|2021-04-28 09:08:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|6
1619600910000|2021-04-28 09:08:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1619600930000|2021-04-28 09:08:50|||||||||3
1619600940000|2021-04-28 09:09:00|||||||||4
1619600950000|2021-04-28 09:09:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|4
1619600960000|2021-04-28 09:09:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|5
1619600970000|2021-04-28 09:09:30|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|6
1619600980000|2021-04-28 09:09:40|||||||||2
1619600990000|2021-04-28 09:09:50|1362.4|1361.4|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|8
1619601020000|2021-04-28 09:10:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1619601050000|2021-04-28 09:10:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1619601060000|2021-04-28 09:11:00|1362.7|1361.7|1362.9|1361.9|1362.9|1361.9|1362.7|1361.7|25
1619601070000|2021-04-28 09:11:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|5
1619601080000|2021-04-28 09:11:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|10
1619601090000|2021-04-28 09:11:30|||||||||4
1619601100000|2021-04-28 09:11:40|1363|1362|1362.9|1361.9|1363|1362|1362.9|1361.9|9
1619601120000|2021-04-28 09:12:00|1363|1362|1363.2|1362.2|1363.2|1362.2|1363|1362|12
1619601130000|2021-04-28 09:12:10|1363.1|1362.1|1363.2|1362.2|1363.2|1362.2|1363.1|1362.1|20
1619601140000|2021-04-28 09:12:20|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|7
1619601150000|2021-04-28 09:12:30|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|3
1619601160000|2021-04-28 09:12:40|||||||||8
1619601170000|2021-04-28 09:12:50|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|17
1619601180000|2021-04-28 09:13:00|||||||||1
1619601200000|2021-04-28 09:13:20|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|9
1619601220000|2021-04-28 09:13:40|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|14
1619601240000|2021-04-28 09:14:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|9
1619601250000|2021-04-28 09:14:10|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|7
1619601260000|2021-04-28 09:14:20|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1619601270000|2021-04-28 09:14:30|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1619601280000|2021-04-28 09:14:40|||||||||2
1619601290000|2021-04-28 09:14:50|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|20
1619601300000|2021-04-28 09:15:00|1363.2|1362.2|1362.8|1361.8|1363.3|1362.3|1362.7|1361.7|72
1619601310000|2021-04-28 09:15:10|||||||||3
1619601320000|2021-04-28 09:15:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|7
1619601330000|2021-04-28 09:15:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1619601340000|2021-04-28 09:15:40|||||||||6
1619601350000|2021-04-28 09:15:50|||||||||13
1619601360000|2021-04-28 09:16:00|||||||||2
1619601370000|2021-04-28 09:16:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1619601400000|2021-04-28 09:16:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|3
1619601410000|2021-04-28 09:16:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|8
1619601450000|2021-04-28 09:17:30|||||||||3
1619601460000|2021-04-28 09:17:40|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.7|1361.7|5
1619601470000|2021-04-28 09:17:50|||||||||1
1619601480000|2021-04-28 09:18:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1619601490000|2021-04-28 09:18:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|11
1619601520000|2021-04-28 09:18:40|||||||||4
1619601530000|2021-04-28 09:18:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|6
1619601550000|2021-04-28 09:19:10|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|7
1619601560000|2021-04-28 09:19:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1619601570000|2021-04-28 09:19:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1619601580000|2021-04-28 09:19:40|||||||||3
1619601590000|2021-04-28 09:19:50|1362.7|1361.7|1362.5|1361.5|1362.7|1361.7|1362.5|1361.5|5
1619601600000|2021-04-28 09:20:00|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|6
1619601610000|2021-04-28 09:20:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1619601620000|2021-04-28 09:20:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1619601630000|2021-04-28 09:20:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|6
1619601650000|2021-04-28 09:20:50|||||||||4
1619601670000|2021-04-28 09:21:10|||||||||4
1619601680000|2021-04-28 09:21:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|13
1619601690000|2021-04-28 09:21:30|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|5
1619601700000|2021-04-28 09:21:40|||||||||3
1619601710000|2021-04-28 09:21:50|1362.6|1361.6|1362.8|1361.8|1362.8|1361.8|1362.6|1361.6|10
1619601720000|2021-04-28 09:22:00|1362.7|1361.7|1362.6|1361.6|1362.7|1361.7|1362.6|1361.6|5
1619601730000|2021-04-28 09:22:10|1362.7|1361.7|1362.8|1361.8|1362.8|1361.8|1362.7|1361.7|4
1619601740000|2021-04-28 09:22:20|||||||||1
1619601760000|2021-04-28 09:22:40|||||||||2
1619601770000|2021-04-28 09:22:50|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|30
1619601780000|2021-04-28 09:23:00|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|7
1619601790000|2021-04-28 09:23:10|||||||||3
1619601800000|2021-04-28 09:23:20|1362.8|1361.8|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|5
1619601820000|2021-04-28 09:23:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|8
1619601840000|2021-04-28 09:24:00|||||||||1
1619601860000|2021-04-28 09:24:20|1363|1362|1363|1362|1363|1362|1363|1362|4
1619601870000|2021-04-28 09:24:30|||||||||22
1619601880000|2021-04-28 09:24:40|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|3
1619601890000|2021-04-28 09:24:50|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.8|1361.8|9
1619601900000|2021-04-28 09:25:00|||||||||3
1619601920000|2021-04-28 09:25:20|||||||||2
1619601930000|2021-04-28 09:25:30|1363|1362|1363|1362|1363|1362|1363|1362|3
1619601940000|2021-04-28 09:25:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1619601960000|2021-04-28 09:26:00|1363|1362|1363|1362|1363|1362|1363|1362|9
1619601980000|2021-04-28 09:26:20|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|4
1619601990000|2021-04-28 09:26:30|1363|1362|1363|1362|1363|1362|1363|1362|2
1619602000000|2021-04-28 09:26:40|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|5
1619602010000|2021-04-28 09:26:50|1363|1362|1363.2|1362.2|1363.2|1362.2|1363|1362|7
1619602020000|2021-04-28 09:27:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|8
1619602040000|2021-04-28 09:27:20|||||||||2
1619602050000|2021-04-28 09:27:30|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|2
1619602060000|2021-04-28 09:27:40|||||||||2
1619602070000|2021-04-28 09:27:50|||||||||6
1619602090000|2021-04-28 09:28:10|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|2
1619602120000|2021-04-28 09:28:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|5
1619602130000|2021-04-28 09:28:50|1362.8|1361.8|1362.7|1361.7|1362.8|1361.8|1362.6|1361.6|35
1619602140000|2021-04-28 09:29:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1619602160000|2021-04-28 09:29:20|||||||||3
1619602180000|2021-04-28 09:29:40|||||||||5
1619602200000|2021-04-28 09:30:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|6
1619602210000|2021-04-28 09:30:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1619602260000|2021-04-28 09:31:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1619602270000|2021-04-28 09:31:10|||||||||2
1619602310000|2021-04-28 09:31:50|1362|1361|1362|1361|1362|1361|1362|1361|9
1619602320000|2021-04-28 09:32:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|17
1619602340000|2021-04-28 09:32:20|||||||||2
1619602370000|2021-04-28 09:32:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1619602380000|2021-04-28 09:33:00|||||||||1
1619602490000|2021-04-28 09:34:50|||||||||2
1619602620000|2021-04-28 09:37:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1619602680000|2021-04-28 09:38:00|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1619602730000|2021-04-28 09:38:50|||||||||1
1619602740000|2021-04-28 09:39:00|||||||||1
1619602840000|2021-04-28 09:40:40|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1619602850000|2021-04-28 09:40:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|4
1619602860000|2021-04-28 09:41:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|4
1619602910000|2021-04-28 09:41:50|||||||||1
1619602980000|2021-04-28 09:43:00|||||||||1
1619603100000|2021-04-28 09:45:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|4
1619603200000|2021-04-28 09:46:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1619603280000|2021-04-28 09:48:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|2
1619603440000|2021-04-28 09:50:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1619603470000|2021-04-28 09:51:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|4
1619603530000|2021-04-28 09:52:10|||||||||1
1619603670000|2021-04-28 09:54:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1619603710000|2021-04-28 09:55:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1619603720000|2021-04-28 09:55:20|||||||||4
1619603750000|2021-04-28 09:55:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|5
1619603790000|2021-04-28 09:56:30|1362.8|1361.8|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|12
1619603800000|2021-04-28 09:56:40|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1619603820000|2021-04-28 09:57:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1619603830000|2021-04-28 09:57:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1619603880000|2021-04-28 09:58:00|||||||||4
1619603890000|2021-04-28 09:58:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1619603940000|2021-04-28 09:59:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1619603950000|2021-04-28 09:59:10|||||||||1
1619603960000|2021-04-28 09:59:20|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|9
1619603980000|2021-04-28 09:59:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1619604000000|2021-04-28 10:00:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|4
1619604020000|2021-04-28 10:00:20|||||||||6
1619604030000|2021-04-28 10:00:30|||||||||8
1619604040000|2021-04-28 10:00:40|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|5
1619604120000|2021-04-28 10:02:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|6
1619604180000|2021-04-28 10:03:00|||||||||1
1619604200000|2021-04-28 10:03:20|||||||||6
1619604220000|2021-04-28 10:03:40|1362.5|1361.5|1362.4|1361.4|1362.5|1361.5|1362.4|1361.4|21
1619604240000|2021-04-28 10:04:00|||||||||1
1619604280000|2021-04-28 10:04:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|3
1619604310000|2021-04-28 10:05:10|||||||||1
1619604330000|2021-04-28 10:05:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|8
1619604370000|2021-04-28 10:06:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1619604410000|2021-04-28 10:06:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1619604430000|2021-04-28 10:07:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1619604450000|2021-04-28 10:07:30|1362.9|1361.9|1362.8|1361.8|1362.9|1361.9|1362.8|1361.8|2
1619604500000|2021-04-28 10:08:20|||||||||2
1619604510000|2021-04-28 10:08:30|||||||||1
1619604540000|2021-04-28 10:09:00|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|5
1619604560000|2021-04-28 10:09:20|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|3
1619604580000|2021-04-28 10:09:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1619604590000|2021-04-28 10:09:50|||||||||1
1619604610000|2021-04-28 10:10:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1619604640000|2021-04-28 10:10:40|||||||||1
1619604670000|2021-04-28 10:11:10|||||||||2
1619604720000|2021-04-28 10:12:00|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1619604730000|2021-04-28 10:12:10|||||||||1
1619604740000|2021-04-28 10:12:20|||||||||2
1619604750000|2021-04-28 10:12:30|||||||||2
1619604770000|2021-04-28 10:12:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1619604780000|2021-04-28 10:13:00|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|5
1619604800000|2021-04-28 10:13:20|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1619604820000|2021-04-28 10:13:40|||||||||1
1619604840000|2021-04-28 10:14:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1619604870000|2021-04-28 10:14:30|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1
1619604880000|2021-04-28 10:14:40|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1619604910000|2021-04-28 10:15:10|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|4
1619604940000|2021-04-28 10:15:40|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1
1619604950000|2021-04-28 10:15:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|2
1619604970000|2021-04-28 10:16:10|||||||||6
1619605000000|2021-04-28 10:16:40|||||||||1
1619605040000|2021-04-28 10:17:20|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|2
1619605070000|2021-04-28 10:17:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1619605080000|2021-04-28 10:18:00|||||||||2
1619605090000|2021-04-28 10:18:10|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|4
1619605100000|2021-04-28 10:18:20|||||||||1
1619605110000|2021-04-28 10:18:30|||||||||1
1619605140000|2021-04-28 10:19:00|||||||||1
1619605150000|2021-04-28 10:19:10|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|5
1619605180000|2021-04-28 10:19:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1619605220000|2021-04-28 10:20:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|6
1619605230000|2021-04-28 10:20:30|1362.9|1361.9|1362.7|1361.7|1362.9|1361.9|1362.7|1361.7|2
1619605260000|2021-04-28 10:21:00|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1619605270000|2021-04-28 10:21:10|||||||||1
1619605280000|2021-04-28 10:21:20|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|5
1619605320000|2021-04-28 10:22:00|||||||||3
1619605340000|2021-04-28 10:22:20|1363|1362|1363|1362|1363|1362|1363|1362|0
1619605350000|2021-04-28 10:22:30|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|23
1619605360000|2021-04-28 10:22:40|||||||||8
1619605370000|2021-04-28 10:22:50|||||||||3
1619605470000|2021-04-28 10:24:30|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|3
1619605480000|2021-04-28 10:24:40|||||||||2
1619605490000|2021-04-28 10:24:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|28
1619605500000|2021-04-28 10:25:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|5
1619605520000|2021-04-28 10:25:20|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1619605550000|2021-04-28 10:25:50|||||||||4
1619605590000|2021-04-28 10:26:30|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|4
1619605600000|2021-04-28 10:26:40|||||||||12
1619605610000|2021-04-28 10:26:50|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|7
1619605620000|2021-04-28 10:27:00|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|4
1619605630000|2021-04-28 10:27:10|||||||||7
1619605650000|2021-04-28 10:27:30|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|6
1619605690000|2021-04-28 10:28:10|||||||||3
1619605710000|2021-04-28 10:28:30|||||||||3
1619605720000|2021-04-28 10:28:40|||||||||2
1619605730000|2021-04-28 10:28:50|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|11
1619605740000|2021-04-28 10:29:00|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|9
1619605760000|2021-04-28 10:29:20|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|20
1619605770000|2021-04-28 10:29:30|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|19
1619605790000|2021-04-28 10:29:50|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1619605820000|2021-04-28 10:30:20|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|5
1619605880000|2021-04-28 10:31:20|||||||||5
1619605890000|2021-04-28 10:31:30|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|11
1619605900000|2021-04-28 10:31:40|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|2
1619605990000|2021-04-28 10:33:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|22
1619606040000|2021-04-28 10:34:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|21
1619606050000|2021-04-28 10:34:10|1363|1362|1363|1362|1363|1362|1363|1362|0
1619606060000|2021-04-28 10:34:20|||||||||20
1619606170000|2021-04-28 10:36:10|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1
1619606220000|2021-04-28 10:37:00|1363|1362|1363|1362|1363|1362|1363|1362|5
1619606230000|2021-04-28 10:37:10|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|2
1619606270000|2021-04-28 10:37:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|2
1619606310000|2021-04-28 10:38:30|||||||||19
1619606320000|2021-04-28 10:38:40|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|10
1619606340000|2021-04-28 10:39:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|42
1619606360000|2021-04-28 10:39:20|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1619606490000|2021-04-28 10:41:30|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1619606520000|2021-04-28 10:42:00|1363.1|1362.1|1362.7|1361.7|1363.1|1362.1|1362.7|1361.7|27
1619606550000|2021-04-28 10:42:30|1363|1362|1363|1362|1363|1362|1363|1362|1
1619606570000|2021-04-28 10:42:50|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1619606580000|2021-04-28 10:43:00|||||||||1
1619606600000|2021-04-28 10:43:20|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1619606670000|2021-04-28 10:44:30|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1619606710000|2021-04-28 10:45:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|4
1619606720000|2021-04-28 10:45:20|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|4
1619606740000|2021-04-28 10:45:40|||||||||4
1619606760000|2021-04-28 10:46:00|1363.1|1362.1|1363.2|1362.2|1363.2|1362.2|1363.1|1362.1|5
1619606780000|2021-04-28 10:46:20|1363.1|1362.1|1363.2|1362.2|1363.2|1362.2|1363.1|1362.1|8
1619606790000|2021-04-28 10:46:30|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|4
1619606810000|2021-04-28 10:46:50|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|2
1619606820000|2021-04-28 10:47:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|19
1619606840000|2021-04-28 10:47:20|||||||||2
1619606850000|2021-04-28 10:47:30|||||||||4
1619606860000|2021-04-28 10:47:40|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|3
1619606880000|2021-04-28 10:48:00|1363.3|1362.3|1363.1|1362.1|1363.3|1362.3|1363.1|1362.1|8
1619606900000|2021-04-28 10:48:20|1363|1362|1363|1362|1363|1362|1363|1362|4
1619606910000|2021-04-28 10:48:30|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|4
1619606930000|2021-04-28 10:48:50|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|6
1619606950000|2021-04-28 10:49:10|||||||||6
1619606970000|2021-04-28 10:49:30|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|4
1619606990000|2021-04-28 10:49:50|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|6
1619607000000|2021-04-28 10:50:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1619607010000|2021-04-28 10:50:10|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|7
1619607020000|2021-04-28 10:50:20|||||||||5
1619607030000|2021-04-28 10:50:30|1363.5|1362.5|1363.4|1362.4|1363.5|1362.5|1363.4|1362.4|46
1619607060000|2021-04-28 10:51:00|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|4
1619607080000|2021-04-28 10:51:20|||||||||3
1619607090000|2021-04-28 10:51:30|||||||||6
1619607110000|2021-04-28 10:51:50|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|2
1619607130000|2021-04-28 10:52:10|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|27
1619607150000|2021-04-28 10:52:30|||||||||6
1619607160000|2021-04-28 10:52:40|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|10
1619607170000|2021-04-28 10:52:50|1363.2|1362.2|1363.3|1362.3|1363.3|1362.3|1363.2|1362.2|5
1619607180000|2021-04-28 10:53:00|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|12
1619607190000|2021-04-28 10:53:10|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|11
1619607200000|2021-04-28 10:53:20|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|6
1619607210000|2021-04-28 10:53:30|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|7
1619607220000|2021-04-28 10:53:40|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1619607240000|2021-04-28 10:54:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|6
1619607260000|2021-04-28 10:54:20|||||||||2
1619607270000|2021-04-28 10:54:30|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|9
1619607290000|2021-04-28 10:54:50|||||||||2
1619607300000|2021-04-28 10:55:00|||||||||1
1619607310000|2021-04-28 10:55:10|1363.5|1362.5|1363.6|1362.6|1363.6|1362.6|1363.5|1362.5|20
1619607320000|2021-04-28 10:55:20|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|9
1619607330000|2021-04-28 10:55:30|1363.5|1362.5|1363.4|1362.4|1363.5|1362.5|1363.4|1362.4|6
1619607360000|2021-04-28 10:56:00|||||||||5
1619607370000|2021-04-28 10:56:10|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|7
1619607390000|2021-04-28 10:56:30|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|6
1619607410000|2021-04-28 10:56:50|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|9
1619607430000|2021-04-28 10:57:10|||||||||1
1619607440000|2021-04-28 10:57:20|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|6
1619607450000|2021-04-28 10:57:30|1363.4|1362.4|1363.3|1362.3|1363.4|1362.4|1363.3|1362.3|43
1619607460000|2021-04-28 10:57:40|1363.4|1362.4|1363.2|1362.2|1363.4|1362.4|1363.2|1362.2|43
1619607470000|2021-04-28 10:57:50|||||||||19
1619607490000|2021-04-28 10:58:10|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|8
1619607500000|2021-04-28 10:58:20|||||||||2
1619607510000|2021-04-28 10:58:30|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|12
1619607530000|2021-04-28 10:58:50|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|7
1619607540000|2021-04-28 10:59:00|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|2
1619607550000|2021-04-28 10:59:10|||||||||5
1619607560000|2021-04-28 10:59:20|1363.6|1362.6|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|12
1619607580000|2021-04-28 10:59:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|8
1619607590000|2021-04-28 10:59:50|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.5|1362.5|21
1619607600000|2021-04-28 11:00:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|92
1619607610000|2021-04-28 11:00:10|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|10
1619607620000|2021-04-28 11:00:20|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|11
1619607630000|2021-04-28 11:00:30|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|8
1619607640000|2021-04-28 11:00:40|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|8
1619607650000|2021-04-28 11:00:50|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|18
1619607670000|2021-04-28 11:01:10|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|13
1619607690000|2021-04-28 11:01:30|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|4
1619607700000|2021-04-28 11:01:40|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|7
1619607710000|2021-04-28 11:01:50|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.7|1362.7|11
1619607720000|2021-04-28 11:02:00|1363.6|1362.6|1363.8|1362.8|1363.8|1362.8|1363.6|1362.6|28
1619607730000|2021-04-28 11:02:10|||||||||1
1619607740000|2021-04-28 11:02:20|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|15
1619607760000|2021-04-28 11:02:40|1363.8|1362.8|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|13
1619607780000|2021-04-28 11:03:00|||||||||11
1619607790000|2021-04-28 11:03:10|||||||||1
1619607800000|2021-04-28 11:03:20|1364|1363|1363.9|1362.9|1364.1|1363.1|1363.9|1362.9|41
1619607820000|2021-04-28 11:03:40|1364|1363|1364.1|1363.1|1364.1|1363.1|1364|1363|15
1619607840000|2021-04-28 11:04:00|1364.3|1363.3|1364.2|1363.2|1364.3|1363.3|1364.2|1363.2|26
1619607850000|2021-04-28 11:04:10|1364.3|1363.3|1364.2|1363.2|1364.3|1363.3|1364.1|1363.1|19
1619607860000|2021-04-28 11:04:20|||||||||1
1619607870000|2021-04-28 11:04:30|1364.1|1363.1|1364.2|1363.2|1364.2|1363.2|1364.1|1363.1|16
1619607880000|2021-04-28 11:04:40|1364.1|1363.1|1364.2|1363.2|1364.2|1363.2|1364.1|1363.1|38
1619607890000|2021-04-28 11:04:50|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|6
1619607900000|2021-04-28 11:05:00|1364.2|1363.2|1364.1|1363.1|1364.2|1363.2|1364.1|1363.1|10
1619607920000|2021-04-28 11:05:20|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|9
1619607950000|2021-04-28 11:05:50|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|9
1619607960000|2021-04-28 11:06:00|1364.2|1363.2|1364|1363|1364.2|1363.2|1364|1363|11
1619607980000|2021-04-28 11:06:20|1364.1|1363.1|1364.2|1363.2|1364.2|1363.2|1364.1|1363.1|5
1619607990000|2021-04-28 11:06:30|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|7
1619608000000|2021-04-28 11:06:40|1364|1363|1364|1363|1364|1363|1364|1363|3
1619608010000|2021-04-28 11:06:50|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|7
1619608030000|2021-04-28 11:07:10|||||||||4
1619608040000|2021-04-28 11:07:20|1364.2|1363.2|1364.1|1363.1|1364.2|1363.2|1364|1363|23
1619608050000|2021-04-28 11:07:30|1364|1363|1364.1|1363.1|1364.1|1363.1|1364|1363|16
1619608060000|2021-04-28 11:07:40|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|12
1619608070000|2021-04-28 11:07:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|12
1619608080000|2021-04-28 11:08:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|10
1619608100000|2021-04-28 11:08:20|1364.2|1363.2|1364.4|1363.4|1364.4|1363.4|1364.2|1363.2|13
1619608120000|2021-04-28 11:08:40|||||||||7
1619608130000|2021-04-28 11:08:50|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|10
1619608140000|2021-04-28 11:09:00|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|7
1619608150000|2021-04-28 11:09:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|5
1619608160000|2021-04-28 11:09:20|||||||||7
1619608170000|2021-04-28 11:09:30|||||||||3
1619608180000|2021-04-28 11:09:40|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|7
1619608190000|2021-04-28 11:09:50|1364.2|1363.2|1364.3|1363.3|1364.3|1363.3|1364.2|1363.2|9
1619608200000|2021-04-28 11:10:00|||||||||4
1619608210000|2021-04-28 11:10:10|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|7
1619608230000|2021-04-28 11:10:30|1364.3|1363.3|1364.2|1363.2|1364.3|1363.3|1364.2|1363.2|8
1619608240000|2021-04-28 11:10:40|||||||||1
1619608250000|2021-04-28 11:10:50|||||||||5
1619608260000|2021-04-28 11:11:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1619608270000|2021-04-28 11:11:10|1364.2|1363.2|1364.1|1363.1|1364.2|1363.2|1364.1|1363.1|7
1619608280000|2021-04-28 11:11:20|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|6
1619608300000|2021-04-28 11:11:40|1364.1|1363.1|1364|1363|1364.2|1363.2|1364|1363|18
1619608320000|2021-04-28 11:12:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|5
1619608340000|2021-04-28 11:12:20|1364|1363|1364|1363|1364|1363|1364|1363|10
1619608350000|2021-04-28 11:12:30|||||||||2
1619608360000|2021-04-28 11:12:40|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|5
1619608370000|2021-04-28 11:12:50|||||||||4
1619608390000|2021-04-28 11:13:10|||||||||5
1619608400000|2021-04-28 11:13:20|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|8
1619608410000|2021-04-28 11:13:30|1364|1363|1364|1363|1364|1363|1364|1363|3
1619608420000|2021-04-28 11:13:40|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|5
1619608440000|2021-04-28 11:14:00|1363.8|1362.8|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|15
1619608450000|2021-04-28 11:14:10|1364|1363|1364|1363|1364|1363|1364|1363|4
1619608460000|2021-04-28 11:14:20|1363.9|1362.9|1364|1363|1364|1363|1363.9|1362.9|5
1619608470000|2021-04-28 11:14:30|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|4
1619608480000|2021-04-28 11:14:40|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|7
1619608490000|2021-04-28 11:14:50|1364|1363|1364|1363|1364|1363|1364|1363|4
1619608500000|2021-04-28 11:15:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|3
1619608560000|2021-04-28 11:16:00|||||||||1
1619608580000|2021-04-28 11:16:20|||||||||1
1619608640000|2021-04-28 11:17:20|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1619608650000|2021-04-28 11:17:30|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1619608690000|2021-04-28 11:18:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|5
1619608720000|2021-04-28 11:18:40|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|15
1619608730000|2021-04-28 11:18:50|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1619608740000|2021-04-28 11:19:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1619608750000|2021-04-28 11:19:10|1364|1363|1364|1363|1364|1363|1364|1363|1
1619608760000|2021-04-28 11:19:20|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|25
1619608810000|2021-04-28 11:20:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1619608830000|2021-04-28 11:20:30|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1619608870000|2021-04-28 11:21:10|||||||||1
1619608890000|2021-04-28 11:21:30|1364|1363|1364|1363|1364|1363|1364|1363|1
1619608910000|2021-04-28 11:21:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|6
1619608950000|2021-04-28 11:22:30|1364|1363|1364|1363|1364|1363|1364|1363|1
1619608960000|2021-04-28 11:22:40|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|19
1619609000000|2021-04-28 11:23:20|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|2
1619609010000|2021-04-28 11:23:30|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|2
1619609030000|2021-04-28 11:23:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1619609060000|2021-04-28 11:24:20|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1619609080000|2021-04-28 11:24:40|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1619609110000|2021-04-28 11:25:10|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|4
1619609130000|2021-04-28 11:25:30|1364.5|1363.5|1364.6|1363.6|1364.6|1363.6|1364.5|1363.5|2
1619609150000|2021-04-28 11:25:50|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1619609160000|2021-04-28 11:26:00|||||||||18
1619609170000|2021-04-28 11:26:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|2
1619609180000|2021-04-28 11:26:20|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|3
1619609190000|2021-04-28 11:26:30|||||||||1
1619609200000|2021-04-28 11:26:40|||||||||1
1619609220000|2021-04-28 11:27:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1619609230000|2021-04-28 11:27:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|22
1619609240000|2021-04-28 11:27:20|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1619609270000|2021-04-28 11:27:50|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1619609290000|2021-04-28 11:28:10|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1619609310000|2021-04-28 11:28:30|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1619609320000|2021-04-28 11:28:40|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1619609330000|2021-04-28 11:28:50|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1619609360000|2021-04-28 11:29:20|||||||||1
1619609380000|2021-04-28 11:29:40|||||||||2
1619609400000|2021-04-28 11:30:00|1364.3|1363.3|1364.2|1363.2|1364.3|1363.3|1364.2|1363.2|2
1619609410000|2021-04-28 11:30:10|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.4|1362.4|40
1619609420000|2021-04-28 11:30:20|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|7
1619609430000|2021-04-28 11:30:30|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|12
1619609490000|2021-04-28 11:31:30|||||||||5
1619609500000|2021-04-28 11:31:40|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1619609510000|2021-04-28 11:31:50|1364|1363|1364|1363|1364|1363|1364|1363|11
1619609530000|2021-04-28 11:32:10|||||||||1
1619609560000|2021-04-28 11:32:40|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|6
1619609580000|2021-04-28 11:33:00|1364|1363|1364.1|1363.1|1364.1|1363.1|1364|1363|3
1619609590000|2021-04-28 11:33:10|||||||||1
1619609670000|2021-04-28 11:34:30|||||||||10
1619609680000|2021-04-28 11:34:40|1363.9|1362.9|1364|1363|1364|1363|1363.9|1362.9|6
1619609690000|2021-04-28 11:34:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|2
1619609710000|2021-04-28 11:35:10|1363.8|1362.8|1363.9|1362.9|1363.9|1362.9|1363.6|1362.6|40
1619609720000|2021-04-28 11:35:20|1364|1363|1363.8|1362.8|1364|1363|1363.8|1362.8|11
1619609730000|2021-04-28 11:35:30|||||||||2
1619609740000|2021-04-28 11:35:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1619609750000|2021-04-28 11:35:50|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1
1619609770000|2021-04-28 11:36:10|||||||||2
1619609790000|2021-04-28 11:36:30|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|3
1619609800000|2021-04-28 11:36:40|||||||||2
1619609860000|2021-04-28 11:37:40|1363.6|1362.6|1363.4|1362.4|1363.6|1362.6|1363.4|1362.4|7
1619609870000|2021-04-28 11:37:50|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1619609900000|2021-04-28 11:38:20|||||||||1
1619609920000|2021-04-28 11:38:40|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1619609940000|2021-04-28 11:39:00|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1619609950000|2021-04-28 11:39:10|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|2
1619609980000|2021-04-28 11:39:40|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1
1619610000000|2021-04-28 11:40:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|4
1619610010000|2021-04-28 11:40:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|10
1619610020000|2021-04-28 11:40:20|1363.3|1362.3|1363.2|1362.2|1363.3|1362.3|1363.2|1362.2|33
1619610060000|2021-04-28 11:41:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|14
1619610070000|2021-04-28 11:41:10|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|1363.2|1362.2|8
1619610090000|2021-04-28 11:41:30|||||||||1
1619610110000|2021-04-28 11:41:50|1363.1|1362.1|1363|1362|1363.1|1362.1|1363|1362|4
1619610120000|2021-04-28 11:42:00|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|1362.9|1361.9|4
1619610180000|2021-04-28 11:43:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1619610190000|2021-04-28 11:43:10|1363|1362|1363|1362|1363|1362|1363|1362|1
1619610200000|2021-04-28 11:43:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1619610240000|2021-04-28 11:44:00|1362.9|1361.9|1362.7|1361.7|1362.9|1361.9|1362.7|1361.7|20
1619610250000|2021-04-28 11:44:10|1362.6|1361.6|1362.5|1361.5|1362.6|1361.6|1362.5|1361.5|19
1619610260000|2021-04-28 11:44:20|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.4|1361.4|75
1619610270000|2021-04-28 11:44:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1619610300000|2021-04-28 11:45:00|1362.5|1361.5|1362.2|1361.2|1362.5|1361.5|1362.2|1361.2|23
1619610310000|2021-04-28 11:45:10|1362.3|1361.3|1362.3|1361.3|1362.4|1361.4|1362.3|1361.3|3
1619610320000|2021-04-28 11:45:20|1362.4|1361.4|1362.5|1361.5|1362.5|1361.5|1362.2|1361.2|60
1619610330000|2021-04-28 11:45:30|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1619610360000|2021-04-28 11:46:00|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|14
1619610370000|2021-04-28 11:46:10|1363|1362|1363|1362|1363|1362|1363|1362|3
1619610420000|2021-04-28 11:47:00|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1
1619610470000|2021-04-28 11:47:50|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1
1619610490000|2021-04-28 11:48:10|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1619610530000|2021-04-28 11:48:50|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|0
1619610540000|2021-04-28 11:49:00|||||||||1
1619610560000|2021-04-28 11:49:20|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1619610640000|2021-04-28 11:50:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1619610650000|2021-04-28 11:50:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1619610670000|2021-04-28 11:51:10|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|2
1619610680000|2021-04-28 11:51:20|||||||||1
1619610730000|2021-04-28 11:52:10|1363.7|1362.7|1363.6|1362.6|1363.8|1362.8|1363.3|1362.3|225
1619610740000|2021-04-28 11:52:20|||||||||10
1619610760000|2021-04-28 11:52:40|1363.7|1362.7|1363.8|1362.8|1363.8|1362.8|1363.7|1362.7|136
1619610770000|2021-04-28 11:52:50|1363.7|1362.7|1363.8|1362.8|1364|1363|1363.7|1362.7|139
1619610780000|2021-04-28 11:53:00|||||||||1
1619610790000|2021-04-28 11:53:10|||||||||2
1619610800000|2021-04-28 11:53:20|||||||||13
1619610810000|2021-04-28 11:53:30|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|32
1619610840000|2021-04-28 11:54:00|||||||||9
1619610850000|2021-04-28 11:54:10|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|3
1619610860000|2021-04-28 11:54:20|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1619610890000|2021-04-28 11:54:50|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|25
1619610920000|2021-04-28 11:55:20|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|2
1619611130000|2021-04-28 11:58:50|1364|1363|1364|1363|1364|1363|1364|1363|1
1619611140000|2021-04-28 11:59:00|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|2
1619611160000|2021-04-28 11:59:20|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|3
1619611200000|2021-04-28 12:00:00|1364|1363|1363.8|1362.8|1364|1363|1363.8|1362.8|7
1619611210000|2021-04-28 12:00:10|||||||||3
1619611220000|2021-04-28 12:00:20|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|8
1619611230000|2021-04-28 12:00:30|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|2
1619611240000|2021-04-28 12:00:40|||||||||2
1619611260000|2021-04-28 12:01:00|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|2
1619611290000|2021-04-28 12:01:30|||||||||2
1619611320000|2021-04-28 12:02:00|||||||||2
1619611330000|2021-04-28 12:02:10|1363.6|1362.6|1363.4|1362.4|1363.6|1362.6|1363.4|1362.4|5
1619611390000|2021-04-28 12:03:10|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|1363.3|1362.3|3
1619611400000|2021-04-28 12:03:20|1363.4|1362.4|1363.5|1362.5|1363.5|1362.5|1363.4|1362.4|25
1619611420000|2021-04-28 12:03:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|7
1619611450000|2021-04-28 12:04:10|1363.8|1362.8|1363.7|1362.7|1363.8|1362.8|1363.7|1362.7|18
1619611460000|2021-04-28 12:04:20|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|7
1619611490000|2021-04-28 12:04:50|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|5
1619611520000|2021-04-28 12:05:20|||||||||12
1619611540000|2021-04-28 12:05:40|1364.1|1363.1|1364.2|1363.2|1364.2|1363.2|1364.1|1363.1|43
1619611570000|2021-04-28 12:06:10|1364.1|1363.1|1364.2|1363.2|1364.2|1363.2|1364.1|1363.1|63
1619611600000|2021-04-28 12:06:40|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|5
1619611610000|2021-04-28 12:06:50|||||||||1
1619611620000|2021-04-28 12:07:00|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|3
1619611630000|2021-04-28 12:07:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1619611660000|2021-04-28 12:07:40|||||||||2
1619611670000|2021-04-28 12:07:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|11
1619611680000|2021-04-28 12:08:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|8
1619611740000|2021-04-28 12:09:00|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1619611750000|2021-04-28 12:09:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|2
1619611790000|2021-04-28 12:09:50|||||||||7
1619611810000|2021-04-28 12:10:10|||||||||4
1619611820000|2021-04-28 12:10:20|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|7
1619611860000|2021-04-28 12:11:00|1364.2|1363.2|1364.3|1363.3|1364.3|1363.3|1364.2|1363.2|4
1619611880000|2021-04-28 12:11:20|||||||||1
1619611890000|2021-04-28 12:11:30|1364.2|1363.2|1364.1|1363.1|1364.2|1363.2|1364.1|1363.1|13
1619611900000|2021-04-28 12:11:40|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|0
1619611910000|2021-04-28 12:11:50|||||||||5
1619611930000|2021-04-28 12:12:10|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|5
1619611960000|2021-04-28 12:12:40|||||||||3
1619612050000|2021-04-28 12:14:10|||||||||1
1619612080000|2021-04-28 12:14:40|1364.2|1363.2|1364|1363|1364.3|1363.3|1364|1363|67
1619612100000|2021-04-28 12:15:00|1364.1|1363.1|1364|1363|1364.1|1363.1|1364|1363|25
1619612110000|2021-04-28 12:15:10|||||||||1
1619612120000|2021-04-28 12:15:20|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1619612130000|2021-04-28 12:15:30|||||||||8
1619612220000|2021-04-28 12:17:00|1364.1|1363.1|1364|1363|1364.1|1363.1|1364|1363|3
1619612250000|2021-04-28 12:17:30|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|2
1619612260000|2021-04-28 12:17:40|||||||||1
1619612330000|2021-04-28 12:18:50|1364|1363|1364|1363|1364|1363|1364|1363|1
1619612350000|2021-04-28 12:19:10|||||||||1
1619612380000|2021-04-28 12:19:40|||||||||2
1619612390000|2021-04-28 12:19:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|5
1619612400000|2021-04-28 12:20:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1619612430000|2021-04-28 12:20:30|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|9
1619612440000|2021-04-28 12:20:40|||||||||2
1619612490000|2021-04-28 12:21:30|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|3
1619612520000|2021-04-28 12:22:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|5
1619612570000|2021-04-28 12:22:50|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|0
1619612580000|2021-04-28 12:23:00|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|19
1619612590000|2021-04-28 12:23:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1619612620000|2021-04-28 12:23:40|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1
1619612700000|2021-04-28 12:25:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|3
1619612720000|2021-04-28 12:25:20|1364.2|1363.2|1364.1|1363.1|1364.2|1363.2|1364.1|1363.1|9
1619612790000|2021-04-28 12:26:30|1364|1363|1364|1363|1364|1363|1364|1363|1
1619612800000|2021-04-28 12:26:40|1363.9|1362.9|1364|1363|1364|1363|1363.9|1362.9|6
1619612930000|2021-04-28 12:28:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1619612940000|2021-04-28 12:29:00|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|2
1619612970000|2021-04-28 12:29:30|1363.7|1362.7|1363.4|1362.4|1363.7|1362.7|1363.4|1362.4|53
1619612980000|2021-04-28 12:29:40|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|13
1619612990000|2021-04-28 12:29:50|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1619613000000|2021-04-28 12:30:00|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.3|1362.3|40
1619613010000|2021-04-28 12:30:10|1363.5|1362.5|1363.3|1362.3|1363.5|1362.5|1363.3|1362.3|26
1619613020000|2021-04-28 12:30:20|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|1363.4|1362.4|4
1619613030000|2021-04-28 12:30:30|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|2
1619613060000|2021-04-28 12:31:00|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1
1619613070000|2021-04-28 12:31:10|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1
1619613080000|2021-04-28 12:31:20|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1619613120000|2021-04-28 12:32:00|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|3
1619613130000|2021-04-28 12:32:10|||||||||6
1619613140000|2021-04-28 12:32:20|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1
1619613150000|2021-04-28 12:32:30|||||||||4
1619613160000|2021-04-28 12:32:40|||||||||1
1619613190000|2021-04-28 12:33:10|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|1363.6|1362.6|4
1619613200000|2021-04-28 12:33:20|||||||||1
1619613210000|2021-04-28 12:33:30|1363.7|1362.7|1363.6|1362.6|1363.7|1362.7|1363.6|1362.6|6
1619613220000|2021-04-28 12:33:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|2
1619613230000|2021-04-28 12:33:50|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|1363.8|1362.8|2
1619613240000|2021-04-28 12:34:00|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|3
1619613250000|2021-04-28 12:34:10|1363.8|1362.8|1363.6|1362.6|1363.8|1362.8|1363.6|1362.6|11
1619613280000|2021-04-28 12:34:40|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|2
1619613300000|2021-04-28 12:35:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|4
1619613350000|2021-04-28 12:35:50|1363.8|1362.8|1363.7|1362.7|1363.8|1362.8|1363.7|1362.7|2
1619613400000|2021-04-28 12:36:40|1363.9|1362.9|1363.8|1362.8|1363.9|1362.9|1363.8|1362.8|28
1619613410000|2021-04-28 12:36:50|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|3
1619613420000|2021-04-28 12:37:00|1363.8|1362.8|1363.9|1362.9|1363.9|1362.9|1363.8|1362.8|7
1619613430000|2021-04-28 12:37:10|1364|1363|1364|1363|1364|1363|1364|1363|1
1619613440000|2021-04-28 12:37:20|||||||||3
1619613500000|2021-04-28 12:38:20|||||||||3
1619613530000|2021-04-28 12:38:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|3
1619613540000|2021-04-28 12:39:00|1364.3|1363.3|1364.5|1363.5|1364.5|1363.5|1364.2|1363.2|35
1619613550000|2021-04-28 12:39:10|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|32
1619613560000|2021-04-28 12:39:20|1364.5|1363.5|1364.4|1363.4|1364.5|1363.5|1364.4|1363.4|71
1619613570000|2021-04-28 12:39:30|||||||||25
1619613580000|2021-04-28 12:39:40|1364.3|1363.3|1364.2|1363.2|1364.3|1363.3|1364.1|1363.1|36
1619613590000|2021-04-28 12:39:50|||||||||1
1619613600000|2021-04-28 12:40:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|16
1619613610000|2021-04-28 12:40:10|1364|1363|1364|1363|1364|1363|1364|1363|23
1619613620000|2021-04-28 12:40:20|1364.1|1363.1|1364.2|1363.2|1364.2|1363.2|1364.1|1363.1|8
1619613630000|2021-04-28 12:40:30|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|3
1619613640000|2021-04-28 12:40:40|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|3
1619613650000|2021-04-28 12:40:50|1364.4|1363.4|1364.4|1363.4|1364.5|1363.5|1364.4|1363.4|62
1619613660000|2021-04-28 12:41:00|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1619613690000|2021-04-28 12:41:30|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|15
1619613810000|2021-04-28 12:43:30|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1619613890000|2021-04-28 12:44:50|1364.4|1363.4|1364.3|1363.3|1364.4|1363.4|1364.3|1363.3|17
1619613900000|2021-04-28 12:45:00|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1619613950000|2021-04-28 12:45:50|1364|1363|1364|1363|1364|1363|1364|1363|4
1619614020000|2021-04-28 12:47:00|||||||||1
1619614030000|2021-04-28 12:47:10|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1
1619614130000|2021-04-28 12:48:50|1364|1363|1364|1363|1364|1363|1364|1363|1
1619614150000|2021-04-28 12:49:10|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|2
1619614160000|2021-04-28 12:49:20|1364.2|1363.2|1363.9|1362.9|1364.2|1363.2|1363.9|1362.9|16
1619614240000|2021-04-28 12:50:40|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|19
1619614250000|2021-04-28 12:50:50|1364|1363|1364|1363|1364|1363|1364|1363|1
1619614270000|2021-04-28 12:51:10|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364|1363|5
1619614280000|2021-04-28 12:51:20|||||||||3
1619614290000|2021-04-28 12:51:30|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|3
1619614300000|2021-04-28 12:51:40|1364.1|1363.1|1364.2|1363.2|1364.2|1363.2|1364.1|1363.1|3
1619614310000|2021-04-28 12:51:50|1364.1|1363.1|1364|1363|1364.1|1363.1|1364|1363|5
1619614320000|2021-04-28 12:52:00|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|1363.9|1362.9|26
1619614330000|2021-04-28 12:52:10|||||||||3
1619614340000|2021-04-28 12:52:20|1364|1363|1363.9|1362.9|1364|1363|1363.9|1362.9|11
1619614350000|2021-04-28 12:52:30|1364|1363|1364|1363|1364|1363|1364|1363|1
1619614360000|2021-04-28 12:52:40|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|1364.1|1363.1|4
1619614380000|2021-04-28 12:53:00|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|4
1619614390000|2021-04-28 12:53:10|||||||||1
1619614400000|2021-04-28 12:53:20|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|2
1619614420000|2021-04-28 12:53:40|||||||||9
1619614430000|2021-04-28 12:53:50|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|7
1619614480000|2021-04-28 12:54:40|||||||||6
1619614500000|2021-04-28 12:55:00|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|2
1619614570000|2021-04-28 12:56:10|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|1364.2|1363.2|3
1619614580000|2021-04-28 12:56:20|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|7
1619614600000|2021-04-28 12:56:40|1364.4|1363.4|1364.5|1363.5|1364.5|1363.5|1364.3|1363.3|64
1619614610000|2021-04-28 12:56:50|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|9
1619614620000|2021-04-28 12:57:00|1364.5|1363.5|1364.6|1363.6|1364.6|1363.6|1364.4|1363.4|19
1619614630000|2021-04-28 12:57:10|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1619614640000|2021-04-28 12:57:20|1364.6|1363.6|1364.7|1363.7|1364.7|1363.7|1364.6|1363.6|21
1619614650000|2021-04-28 12:57:30|||||||||7
1619614660000|2021-04-28 12:57:40|||||||||1
1619614680000|2021-04-28 12:58:00|1364.6|1363.6|1364.5|1363.5|1364.6|1363.6|1364.5|1363.5|19
1619614690000|2021-04-28 12:58:10|1364.6|1363.6|1364.7|1363.7|1364.7|1363.7|1364.6|1363.6|9
1619614700000|2021-04-28 12:58:20|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|2
1619614710000|2021-04-28 12:58:30|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|10
1619614720000|2021-04-28 12:58:40|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|4
1619614730000|2021-04-28 12:58:50|1365|1364|1365.1|1364.1|1365.1|1364.1|1365|1364|3
1619614740000|2021-04-28 12:59:00|1365.2|1364.2|1365.1|1364.1|1365.2|1364.2|1365.1|1364.1|22
1619614760000|2021-04-28 12:59:20|1365.2|1364.2|1365.1|1364.1|1365.2|1364.2|1365.1|1364.1|10
1619614770000|2021-04-28 12:59:30|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|8
1619614780000|2021-04-28 12:59:40|1365.1|1364.1|1365|1364|1365.1|1364.1|1364.9|1363.9|20
1619614800000|2021-04-28 13:00:00|1365.2|1364.2|1365.3|1364.3|1365.4|1364.4|1365.2|1364.2|26
1619614810000|2021-04-28 13:00:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|2
1619614830000|2021-04-28 13:00:30|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|13
1619614840000|2021-04-28 13:00:40|1365.6|1364.6|1365.6|1364.6|1365.7|1364.7|1365.6|1364.6|206
1619614850000|2021-04-28 13:00:50|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|6
1619614860000|2021-04-28 13:01:00|||||||||4
1619614870000|2021-04-28 13:01:10|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.7|1364.7|114
1619614880000|2021-04-28 13:01:20|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|8
1619614890000|2021-04-28 13:01:30|1365.7|1364.7|1365.8|1364.8|1365.9|1364.9|1365.7|1364.7|13
1619614900000|2021-04-28 13:01:40|1365.9|1364.9|1366|1365|1366|1365|1365.9|1364.9|11
1619614910000|2021-04-28 13:01:50|1365.9|1364.9|1366|1365|1366|1365|1365.8|1364.8|17
1619614920000|2021-04-28 13:02:00|1366.1|1365.1|1366|1365|1366.1|1365.1|1365.8|1364.8|34
1619614930000|2021-04-28 13:02:10|||||||||6
1619614940000|2021-04-28 13:02:20|1365.9|1364.9|1366|1365|1366|1365|1365.9|1364.9|7
1619614950000|2021-04-28 13:02:30|1365.8|1364.8|1365.9|1364.9|1365.9|1364.9|1365.8|1364.8|6
1619614960000|2021-04-28 13:02:40|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|11
1619614970000|2021-04-28 13:02:50|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1619614980000|2021-04-28 13:03:00|1366|1365|1365.8|1364.8|1366|1365|1365.7|1364.7|11
1619614990000|2021-04-28 13:03:10|||||||||1
1619615000000|2021-04-28 13:03:20|1365.9|1364.9|1365.8|1364.8|1365.9|1364.9|1365.8|1364.8|36
1619615010000|2021-04-28 13:03:30|||||||||25
1619615020000|2021-04-28 13:03:40|1365.7|1364.7|1365.8|1364.8|1365.8|1364.8|1365.7|1364.7|7
1619615030000|2021-04-28 13:03:50|||||||||2
1619615040000|2021-04-28 13:04:00|1365.6|1364.6|1365.8|1364.8|1365.8|1364.8|1365.6|1364.6|5
1619615050000|2021-04-28 13:04:10|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|3
1619615060000|2021-04-28 13:04:20|1366|1365|1366|1365|1366|1365|1366|1365|4
1619615080000|2021-04-28 13:04:40|||||||||3
1619615090000|2021-04-28 13:04:50|||||||||2
1619615100000|2021-04-28 13:05:00|1365.8|1364.8|1366.2|1365.2|1366.2|1365.2|1365.8|1364.8|22
1619615110000|2021-04-28 13:05:10|1366.1|1365.1|1366.2|1365.2|1366.2|1365.2|1366.1|1365.1|6
1619615120000|2021-04-28 13:05:20|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|1366.3|1365.3|12
1619615130000|2021-04-28 13:05:30|1366.1|1365.1|1366.1|1365.1|1366.1|1365.1|1366|1365|12
1619615140000|2021-04-28 13:05:40|1366|1365|1366.1|1365.1|1366.1|1365.1|1366|1365|4
1619615150000|2021-04-28 13:05:50|1366.2|1365.2|1365.9|1364.9|1366.2|1365.2|1365.9|1364.9|27
1619615170000|2021-04-28 13:06:10|1366|1365|1365.9|1364.9|1366|1365|1365.9|1364.9|6
1619615180000|2021-04-28 13:06:20|1365.8|1364.8|1365.7|1364.7|1365.8|1364.8|1365.7|1364.7|24
1619615190000|2021-04-28 13:06:30|||||||||1
1619615200000|2021-04-28 13:06:40|||||||||1
1619615220000|2021-04-28 13:07:00|1365.6|1364.6|1365.6|1364.6|1365.7|1364.7|1365.6|1364.6|11
1619615230000|2021-04-28 13:07:10|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|3
1619615260000|2021-04-28 13:07:40|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1619615290000|2021-04-28 13:08:10|||||||||1
1619615310000|2021-04-28 13:08:30|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1619615330000|2021-04-28 13:08:50|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1619615340000|2021-04-28 13:09:00|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1619615350000|2021-04-28 13:09:10|||||||||1
1619615370000|2021-04-28 13:09:30|||||||||1
1619615380000|2021-04-28 13:09:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|2
1619615390000|2021-04-28 13:09:50|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|2
1619615400000|2021-04-28 13:10:00|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|11
1619615410000|2021-04-28 13:10:10|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1619615430000|2021-04-28 13:10:30|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1619615450000|2021-04-28 13:10:50|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1
1619615470000|2021-04-28 13:11:10|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|0
1619615480000|2021-04-28 13:11:20|||||||||1
1619615490000|2021-04-28 13:11:30|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1619615500000|2021-04-28 13:11:40|||||||||1
1619615510000|2021-04-28 13:11:50|||||||||1
1619615520000|2021-04-28 13:12:00|1365.6|1364.6|1365.5|1364.5|1365.6|1364.6|1365.5|1364.5|7
1619615560000|2021-04-28 13:12:40|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1
1619615570000|2021-04-28 13:12:50|||||||||2
1619615580000|2021-04-28 13:13:00|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|12
1619615590000|2021-04-28 13:13:10|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1619615600000|2021-04-28 13:13:20|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|1365.7|1364.7|4
1619615610000|2021-04-28 13:13:30|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1619615630000|2021-04-28 13:13:50|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|18
1619615640000|2021-04-28 13:14:00|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1365.9|1364.9|1
1619615660000|2021-04-28 13:14:20|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|1365.8|1364.8|4
1619615670000|2021-04-28 13:14:30|1365.7|1364.7|1365.6|1364.6|1365.7|1364.7|1365.6|1364.6|20
1619615680000|2021-04-28 13:14:40|||||||||2
1619615700000|2021-04-28 13:15:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|18
1619615710000|2021-04-28 13:15:10|||||||||1
1619615730000|2021-04-28 13:15:30|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|14
1619615740000|2021-04-28 13:15:40|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1619615750000|2021-04-28 13:15:50|1365.2|1364.2|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|230
1619615780000|2021-04-28 13:16:20|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|11
1619615790000|2021-04-28 13:16:30|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|7
1619615810000|2021-04-28 13:16:50|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|30
1619615820000|2021-04-28 13:17:00|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|15
1619615830000|2021-04-28 13:17:10|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|18
1619615860000|2021-04-28 13:17:40|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1619615890000|2021-04-28 13:18:10|||||||||1
1619615910000|2021-04-28 13:18:30|1365.2|1364.2|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|3
1619615940000|2021-04-28 13:19:00|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|12
1619615950000|2021-04-28 13:19:10|||||||||1
1619615960000|2021-04-28 13:19:20|||||||||2
1619615970000|2021-04-28 13:19:30|||||||||1
1619616000000|2021-04-28 13:20:00|1365.1|1364.1|1365.2|1364.2|1365.2|1364.2|1365.1|1364.1|10
1619616010000|2021-04-28 13:20:10|1365.1|1364.1|1365|1364|1365.1|1364.1|1365|1364|22
1619616020000|2021-04-28 13:20:20|||||||||8
1619616030000|2021-04-28 13:20:30|1365.1|1364.1|1365|1364|1365.1|1364.1|1365|1364|4
1619616050000|2021-04-28 13:20:50|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|5
1619616060000|2021-04-28 13:21:00|||||||||1
1619616070000|2021-04-28 13:21:10|||||||||5
1619616080000|2021-04-28 13:21:20|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|3
1619616110000|2021-04-28 13:21:50|1365.1|1364.1|1365|1364|1365.1|1364.1|1365|1364|9
1619616130000|2021-04-28 13:22:10|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1
1619616140000|2021-04-28 13:22:20|||||||||2
1619616160000|2021-04-28 13:22:40|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.1|1364.1|3
1619616170000|2021-04-28 13:22:50|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1619616190000|2021-04-28 13:23:10|||||||||3
1619616210000|2021-04-28 13:23:30|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1619616240000|2021-04-28 13:24:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|5
1619616270000|2021-04-28 13:24:30|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|3
1619616300000|2021-04-28 13:25:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1619616320000|2021-04-28 13:25:20|1365.3|1364.3|1365.4|1364.4|1365.4|1364.4|1365.2|1364.2|8
1619616330000|2021-04-28 13:25:30|||||||||1
1619616350000|2021-04-28 13:25:50|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|5
1619616360000|2021-04-28 13:26:00|||||||||1
1619616370000|2021-04-28 13:26:10|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|0
1619616380000|2021-04-28 13:26:20|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|10
1619616400000|2021-04-28 13:26:40|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1619616410000|2021-04-28 13:26:50|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1619616420000|2021-04-28 13:27:00|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1
1619616430000|2021-04-28 13:27:10|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1619616440000|2021-04-28 13:27:20|||||||||1
1619616460000|2021-04-28 13:27:40|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1
1619616470000|2021-04-28 13:27:50|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|5
1619616480000|2021-04-28 13:28:00|1365.4|1364.4|1365.3|1364.3|1365.4|1364.4|1365.3|1364.3|30
1619616490000|2021-04-28 13:28:10|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1
1619616500000|2021-04-28 13:28:20|1365.4|1364.4|1365.3|1364.3|1365.5|1364.5|1365.3|1364.3|110
1619616520000|2021-04-28 13:28:40|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1365.4|1364.4|1
1619616530000|2021-04-28 13:28:50|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|2
1619616540000|2021-04-28 13:29:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.4|1364.4|16
1619616550000|2021-04-28 13:29:10|||||||||4
1619616560000|2021-04-28 13:29:20|||||||||12
1619616570000|2021-04-28 13:29:30|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|5
1619616580000|2021-04-28 13:29:40|1365.5|1364.5|1365.7|1364.7|1365.7|1364.7|1365.5|1364.5|38
1619616590000|2021-04-28 13:29:50|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|1365.6|1364.6|18
1619616600000|2021-04-28 13:30:00|1365.4|1364.9|1364.3|1363.8|1365.4|1364.9|1364.3|1363.8|755
1619616610000|2021-04-28 13:30:10|1364.2|1363.7|1364.7|1364.2|1364.7|1364.2|1364.1|1363.6|195
1619616620000|2021-04-28 13:30:20|1364.8|1364.3|1364.5|1364|1364.8|1364.3|1364.5|1364|72
1619616630000|2021-04-28 13:30:30|1364.3|1363.8|1364.3|1363.8|1364.4|1363.9|1364.2|1363.7|92
1619616640000|2021-04-28 13:30:40|1364.4|1363.9|1364.9|1364.4|1364.9|1364.4|1364.4|1363.9|58
1619616650000|2021-04-28 13:30:50|1365|1364.5|1365|1364.5|1365|1364.5|1364.8|1364.3|43
1619616660000|2021-04-28 13:31:00|1365.1|1364.6|1364.6|1364.1|1365.3|1364.8|1364.6|1364.1|101
1619616670000|2021-04-28 13:31:10|1364.5|1364|1364.6|1364.1|1364.8|1364.3|1364.5|1364|48
1619616680000|2021-04-28 13:31:20|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.4|1363.9|42
1619616690000|2021-04-28 13:31:30|1364.6|1364.1|1364.4|1363.9|1364.6|1364.1|1364.3|1363.8|83
1619616700000|2021-04-28 13:31:40|1364.3|1363.8|1364.2|1363.7|1364.4|1363.9|1364.1|1363.6|50
1619616710000|2021-04-28 13:31:50|1364.3|1363.8|1364.4|1363.9|1364.5|1364|1364.3|1363.8|97
1619616720000|2021-04-28 13:32:00|1364.3|1363.8|1364.2|1363.7|1364.4|1363.9|1364|1363.5|50
1619616730000|2021-04-28 13:32:10|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.1|1363.6|94
1619616740000|2021-04-28 13:32:20|1364.5|1364|1364.5|1364|1364.6|1364.1|1364.4|1363.9|136
1619616750000|2021-04-28 13:32:30|1364.4|1363.9|1364.5|1364|1364.6|1364.1|1364.4|1363.9|94
1619616760000|2021-04-28 13:32:40|1364.4|1363.9|1364.2|1363.7|1364.4|1363.9|1364.2|1363.7|85
1619616770000|2021-04-28 13:32:50|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364|1363.5|77
1619616780000|2021-04-28 13:33:00|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364|1363.5|106
1619616790000|2021-04-28 13:33:10|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|41
1619616800000|2021-04-28 13:33:20|1364.3|1363.8|1364.3|1363.8|1364.4|1363.9|1364.2|1363.7|92
1619616810000|2021-04-28 13:33:30|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.1|1363.6|53
1619616820000|2021-04-28 13:33:40|1364.4|1363.9|1364.2|1363.7|1364.4|1363.9|1364.2|1363.7|63
1619616830000|2021-04-28 13:33:50|1364.1|1363.6|1364.3|1363.8|1364.3|1363.8|1364.1|1363.6|54
1619616840000|2021-04-28 13:34:00|1364.2|1363.7|1364|1363.5|1364.2|1363.7|1363.9|1363.4|44
1619616850000|2021-04-28 13:34:10|1364.1|1363.6|1363.9|1363.4|1364.2|1363.7|1363.9|1363.4|120
1619616860000|2021-04-28 13:34:20|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|72
1619616870000|2021-04-28 13:34:30|1363.8|1363.3|1363.6|1363.1|1364|1363.5|1363.6|1363.1|133
1619616880000|2021-04-28 13:34:40|1363.7|1363.2|1364.1|1363.6|1364.2|1363.7|1363.7|1363.2|120
1619616890000|2021-04-28 13:34:50|1364.2|1363.7|1364|1363.5|1364.3|1363.8|1364|1363.5|51
1619616900000|2021-04-28 13:35:00|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.7|1363.2|42
1619616910000|2021-04-28 13:35:10|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|34
1619616920000|2021-04-28 13:35:20|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|8
1619616930000|2021-04-28 13:35:30|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|21
1619616940000|2021-04-28 13:35:40|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|17
1619616950000|2021-04-28 13:35:50|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|12
1619616960000|2021-04-28 13:36:00|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.5|1363|58
1619616970000|2021-04-28 13:36:10|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|13
1619616980000|2021-04-28 13:36:20|1363.6|1363.1|1363.4|1362.9|1363.7|1363.2|1363.4|1362.9|43
1619616990000|2021-04-28 13:36:30|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|23
1619617000000|2021-04-28 13:36:40|1363.7|1363.2|1363.9|1363.4|1364|1363.5|1363.7|1363.2|72
1619617010000|2021-04-28 13:36:50|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|44
1619617020000|2021-04-28 13:37:00|1364|1363.5|1364|1363.5|1364.2|1363.7|1363.9|1363.4|54
1619617030000|2021-04-28 13:37:10|1364.2|1363.7|1364.6|1364.1|1364.6|1364.1|1364.2|1363.7|25
1619617040000|2021-04-28 13:37:20|1364.5|1364|1364.5|1364|1364.6|1364.1|1364.4|1363.9|29
1619617050000|2021-04-28 13:37:30|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|27
1619617060000|2021-04-28 13:37:40|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364|1363.5|60
1619617070000|2021-04-28 13:37:50|1364.2|1363.7|1364.4|1363.9|1364.4|1363.9|1364.2|1363.7|21
1619617080000|2021-04-28 13:38:00|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364|1363.5|67
1619617090000|2021-04-28 13:38:10|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|14
1619617100000|2021-04-28 13:38:20|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|40
1619617110000|2021-04-28 13:38:30|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|14
1619617120000|2021-04-28 13:38:40|||||||||32
1619617130000|2021-04-28 13:38:50|1364.2|1363.7|1364.4|1363.9|1364.5|1364|1364.2|1363.7|21
1619617140000|2021-04-28 13:39:00|1364.5|1364|1364.2|1363.7|1364.5|1364|1364.2|1363.7|17
1619617150000|2021-04-28 13:39:10|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|28
1619617160000|2021-04-28 13:39:20|1364.5|1364|1364.4|1363.9|1364.7|1364.2|1364.4|1363.9|26
1619617180000|2021-04-28 13:39:40|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|23
1619617190000|2021-04-28 13:39:50|1364|1363.5|1363.8|1363.3|1364|1363.5|1363.8|1363.3|118
1619617200000|2021-04-28 13:40:00|1363.9|1363.4|1363.7|1363.2|1363.9|1363.4|1363.7|1363.2|48
1619617210000|2021-04-28 13:40:10|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|29
1619617220000|2021-04-28 13:40:20|1363.7|1363.2|1363.8|1363.3|1363.9|1363.4|1363.7|1363.2|9
1619617230000|2021-04-28 13:40:30|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|55
1619617240000|2021-04-28 13:40:40|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|4
1619617250000|2021-04-28 13:40:50|1363.6|1363.1|1364|1363.5|1364|1363.5|1363.6|1363.1|23
1619617260000|2021-04-28 13:41:00|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|25
1619617270000|2021-04-28 13:41:10|1364.2|1363.7|1364|1363.5|1364.2|1363.7|1364|1363.5|37
1619617280000|2021-04-28 13:41:20|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|29
1619617290000|2021-04-28 13:41:30|1364.2|1363.7|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|28
1619617300000|2021-04-28 13:41:40|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|12
1619617310000|2021-04-28 13:41:50|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.3|1363.8|26
1619617320000|2021-04-28 13:42:00|1364.6|1364.1|1364.7|1364.2|1364.9|1364.4|1364.6|1364.1|19
1619617330000|2021-04-28 13:42:10|1364.8|1364.3|1364.7|1364.2|1364.9|1364.4|1364.7|1364.2|35
1619617340000|2021-04-28 13:42:20|1364.8|1364.3|1364.8|1364.3|1365|1364.5|1364.8|1364.3|51
1619617350000|2021-04-28 13:42:30|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|19
1619617370000|2021-04-28 13:42:50|1364.7|1364.2|1364.9|1364.4|1364.9|1364.4|1364.7|1364.2|11
1619617380000|2021-04-28 13:43:00|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|19
1619617390000|2021-04-28 13:43:10|1365|1364.5|1364.8|1364.3|1365|1364.5|1364.8|1364.3|20
1619617400000|2021-04-28 13:43:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1
1619617410000|2021-04-28 13:43:30|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.7|1364.2|20
1619617420000|2021-04-28 13:43:40|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|10
1619617430000|2021-04-28 13:43:50|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|4
1619617440000|2021-04-28 13:44:00|1364.8|1364.3|1364.9|1364.4|1365|1364.5|1364.8|1364.3|31
1619617450000|2021-04-28 13:44:10|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|6
1619617460000|2021-04-28 13:44:20|||||||||3
1619617470000|2021-04-28 13:44:30|1365.1|1364.6|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|36
1619617480000|2021-04-28 13:44:40|||||||||3
1619617490000|2021-04-28 13:44:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|22
1619617500000|2021-04-28 13:45:00|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365|1364.5|21
1619617510000|2021-04-28 13:45:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|22
1619617520000|2021-04-28 13:45:20|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|19
1619617530000|2021-04-28 13:45:30|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|53
1619617540000|2021-04-28 13:45:40|1365.3|1364.8|1365.6|1365.1|1365.6|1365.1|1365.3|1364.8|30
1619617550000|2021-04-28 13:45:50|1365.5|1365|1365.6|1365.1|1365.7|1365.2|1365.5|1365|26
1619617560000|2021-04-28 13:46:00|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|22
1619617570000|2021-04-28 13:46:10|1365.6|1365.1|1365.8|1365.3|1365.8|1365.3|1365.6|1365.1|12
1619617580000|2021-04-28 13:46:20|1365.7|1365.2|1365.6|1365.1|1365.8|1365.3|1365.6|1365.1|47
1619617590000|2021-04-28 13:46:30|1365.8|1365.3|1366|1365.5|1366|1365.5|1365.7|1365.2|52
1619617600000|2021-04-28 13:46:40|1365.9|1365.4|1365.7|1365.2|1365.9|1365.4|1365.7|1365.2|37
1619617610000|2021-04-28 13:46:50|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.7|1365.2|22
1619617620000|2021-04-28 13:47:00|1366|1365.5|1366|1365.5|1366.2|1365.7|1366|1365.5|45
1619617630000|2021-04-28 13:47:10|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|12
1619617640000|2021-04-28 13:47:20|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.7|1365.2|53
1619617650000|2021-04-28 13:47:30|1365.7|1365.2|1365.9|1365.4|1365.9|1365.4|1365.7|1365.2|18
1619617660000|2021-04-28 13:47:40|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|138
1619617670000|2021-04-28 13:47:50|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|20
1619617680000|2021-04-28 13:48:00|1366.2|1365.7|1366.3|1365.8|1366.4|1365.9|1366.1|1365.6|66
1619617690000|2021-04-28 13:48:10|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|25
1619617700000|2021-04-28 13:48:20|1366.7|1366.2|1367|1366.5|1367|1366.5|1366.7|1366.2|126
1619617710000|2021-04-28 13:48:30|1366.9|1366.4|1367.2|1366.7|1367.2|1366.7|1366.9|1366.4|48
1619617720000|2021-04-28 13:48:40|1367.1|1366.6|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|64
1619617730000|2021-04-28 13:48:50|1367|1366.5|1367.2|1366.7|1367.3|1366.8|1367|1366.5|102
1619617740000|2021-04-28 13:49:00|1367.1|1366.6|1366.9|1366.4|1367.1|1366.6|1366.9|1366.4|23
1619617750000|2021-04-28 13:49:10|1366.8|1366.3|1367|1366.5|1367|1366.5|1366.8|1366.3|25
1619617760000|2021-04-28 13:49:20|1367.1|1366.6|1367.2|1366.7|1367.3|1366.8|1367.1|1366.6|78
1619617770000|2021-04-28 13:49:30|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|20
1619617780000|2021-04-28 13:49:40|1367.3|1366.8|1367.4|1366.9|1367.5|1367|1367.3|1366.8|36
1619617790000|2021-04-28 13:49:50|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.3|1366.8|26
1619617800000|2021-04-28 13:50:00|1367.5|1367|1367.4|1366.9|1367.7|1367.2|1367.4|1366.9|62
1619617810000|2021-04-28 13:50:10|1367.5|1367|1367.5|1367|1367.6|1367.1|1367.4|1366.9|19
1619617820000|2021-04-28 13:50:20|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.5|1367|39
1619617830000|2021-04-28 13:50:30|1367.4|1366.9|1367.7|1367.2|1367.7|1367.2|1367.4|1366.9|26
1619617840000|2021-04-28 13:50:40|1367.6|1367.1|1367.5|1367|1367.7|1367.2|1367.5|1367|18
1619617850000|2021-04-28 13:50:50|1367.4|1366.9|1367.6|1367.1|1367.6|1367.1|1367.4|1366.9|29
1619617860000|2021-04-28 13:51:00|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|30
1619617870000|2021-04-28 13:51:10|1367.5|1367|1367.5|1367|1367.6|1367.1|1367.5|1367|12
1619617880000|2021-04-28 13:51:20|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|28
1619617890000|2021-04-28 13:51:30|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|20
1619617900000|2021-04-28 13:51:40|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|17
1619617910000|2021-04-28 13:51:50|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367|1366.5|213
1619617920000|2021-04-28 13:52:00|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.1|1366.6|34
1619617930000|2021-04-28 13:52:10|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|12
1619617940000|2021-04-28 13:52:20|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|23
1619617950000|2021-04-28 13:52:30|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|3
1619617970000|2021-04-28 13:52:50|1367|1366.5|1367|1366.5|1367.1|1366.6|1367|1366.5|13
1619617980000|2021-04-28 13:53:00|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|52
1619617990000|2021-04-28 13:53:10|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|34
1619618000000|2021-04-28 13:53:20|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|9
1619618010000|2021-04-28 13:53:30|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|12
1619618020000|2021-04-28 13:53:40|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367|1366.5|8
1619618030000|2021-04-28 13:53:50|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|4
1619618040000|2021-04-28 13:54:00|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|11
1619618050000|2021-04-28 13:54:10|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|19
1619618060000|2021-04-28 13:54:20|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|10
1619618070000|2021-04-28 13:54:30|1366.7|1366.2|1367|1366.5|1367|1366.5|1366.7|1366.2|52
1619618080000|2021-04-28 13:54:40|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|85
1619618100000|2021-04-28 13:55:00|1367|1366.5|1366.9|1366.4|1367.1|1366.6|1366.9|1366.4|12
1619618110000|2021-04-28 13:55:10|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|83
1619618120000|2021-04-28 13:55:20|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1
1619618130000|2021-04-28 13:55:30|1366.8|1366.3|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|35
1619618140000|2021-04-28 13:55:40|1366.8|1366.3|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|14
1619618150000|2021-04-28 13:55:50|||||||||2
1619618160000|2021-04-28 13:56:00|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1367|1366.5|3
1619618170000|2021-04-28 13:56:10|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|3
1619618180000|2021-04-28 13:56:20|1367.1|1366.6|1367.2|1366.7|1367.2|1366.7|1367|1366.5|10
1619618190000|2021-04-28 13:56:30|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|3
1619618200000|2021-04-28 13:56:40|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|4
1619618210000|2021-04-28 13:56:50|||||||||1
1619618220000|2021-04-28 13:57:00|1367.1|1366.6|1367.1|1366.6|1367.2|1366.7|1367|1366.5|34
1619618230000|2021-04-28 13:57:10|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|90
1619618240000|2021-04-28 13:57:20|1367.4|1366.9|1367.4|1366.9|1367.5|1367|1367.2|1366.7|42
1619618250000|2021-04-28 13:57:30|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|14
1619618260000|2021-04-28 13:57:40|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.4|1366.9|11
1619618280000|2021-04-28 13:58:00|1367.6|1367.1|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|10
1619618290000|2021-04-28 13:58:10|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|12
1619618300000|2021-04-28 13:58:20|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|7
1619618310000|2021-04-28 13:58:30|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|14
1619618320000|2021-04-28 13:58:40|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1
1619618330000|2021-04-28 13:58:50|||||||||5
1619618340000|2021-04-28 13:59:00|1367.8|1367.3|1367.7|1367.2|1367.9|1367.4|1367.7|1367.2|9
1619618350000|2021-04-28 13:59:10|||||||||28
1619618360000|2021-04-28 13:59:20|||||||||7
1619618370000|2021-04-28 13:59:30|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|13
1619618380000|2021-04-28 13:59:40|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|5
1619618390000|2021-04-28 13:59:50|1367.7|1367.2|1367.9|1367.4|1368.1|1367.6|1367.7|1367.2|82
1619618400000|2021-04-28 14:00:00|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|10
1619618410000|2021-04-28 14:00:10|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|11
1619618420000|2021-04-28 14:00:20|1368|1367.5|1367.8|1367.3|1368|1367.5|1367.8|1367.3|15
1619618430000|2021-04-28 14:00:30|1367.9|1367.4|1367.7|1367.2|1367.9|1367.4|1367.6|1367.1|109
1619618440000|2021-04-28 14:00:40|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|8
1619618450000|2021-04-28 14:00:50|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.8|1367.3|22
1619618460000|2021-04-28 14:01:00|1367.8|1367.3|1368|1367.5|1368.1|1367.6|1367.8|1367.3|35
1619618470000|2021-04-28 14:01:10|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|9
1619618480000|2021-04-28 14:01:20|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1
1619618490000|2021-04-28 14:01:30|||||||||8
1619618500000|2021-04-28 14:01:40|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|12
1619618510000|2021-04-28 14:01:50|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|14
1619618520000|2021-04-28 14:02:00|1367.8|1367.3|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|5
1619618530000|2021-04-28 14:02:10|1367.7|1367.2|1367.4|1366.9|1367.7|1367.2|1367.4|1366.9|14
1619618540000|2021-04-28 14:02:20|1367.5|1367|1367.6|1367.1|1367.7|1367.2|1367.5|1367|11
1619618550000|2021-04-28 14:02:30|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|5
1619618560000|2021-04-28 14:02:40|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|13
1619618570000|2021-04-28 14:02:50|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|8
1619618580000|2021-04-28 14:03:00|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.9|1367.4|14
1619618590000|2021-04-28 14:03:10|||||||||5
1619618600000|2021-04-28 14:03:20|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|8
1619618610000|2021-04-28 14:03:30|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.2|1367.7|10
1619618620000|2021-04-28 14:03:40|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|3
1619618630000|2021-04-28 14:03:50|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|28
1619618640000|2021-04-28 14:04:00|1368.3|1367.8|1368.2|1367.7|1368.4|1367.9|1368.2|1367.7|11
1619618650000|2021-04-28 14:04:10|||||||||2
1619618660000|2021-04-28 14:04:20|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|46
1619618670000|2021-04-28 14:04:30|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|13
1619618680000|2021-04-28 14:04:40|1368|1367.5|1368.1|1367.6|1368.1|1367.6|1368|1367.5|27
1619618690000|2021-04-28 14:04:50|1368|1367.5|1368|1367.5|1368.1|1367.6|1368|1367.5|15
1619618700000|2021-04-28 14:05:00|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|13
1619618710000|2021-04-28 14:05:10|||||||||1
1619618720000|2021-04-28 14:05:20|1368.3|1367.8|1368.4|1367.9|1368.4|1367.9|1368.3|1367.8|6
1619618730000|2021-04-28 14:05:30|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|49
1619618740000|2021-04-28 14:05:40|1368.2|1367.7|1368.3|1367.8|1368.3|1367.8|1368.1|1367.6|44
1619618750000|2021-04-28 14:05:50|||||||||9
1619618760000|2021-04-28 14:06:00|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|71
1619618770000|2021-04-28 14:06:10|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|8
1619618780000|2021-04-28 14:06:20|||||||||9
1619618790000|2021-04-28 14:06:30|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|12
1619618800000|2021-04-28 14:06:40|1368.2|1367.7|1368.3|1367.8|1368.3|1367.8|1368.2|1367.7|6
1619618810000|2021-04-28 14:06:50|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|6
1619618820000|2021-04-28 14:07:00|1368.3|1367.8|1368.4|1367.9|1368.4|1367.9|1368.3|1367.8|31
1619618830000|2021-04-28 14:07:10|||||||||7
1619618840000|2021-04-28 14:07:20|1368.5|1368|1368.5|1368|1368.6|1368.1|1368.5|1368|31
1619618850000|2021-04-28 14:07:30|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|7
1619618860000|2021-04-28 14:07:40|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|13
1619618870000|2021-04-28 14:07:50|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|30
1619618880000|2021-04-28 14:08:00|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|57
1619618890000|2021-04-28 14:08:10|||||||||6
1619618900000|2021-04-28 14:08:20|||||||||4
1619618910000|2021-04-28 14:08:30|1368.7|1368.2|1368.4|1367.9|1368.7|1368.2|1368.4|1367.9|46
1619618920000|2021-04-28 14:08:40|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|5
1619618930000|2021-04-28 14:08:50|||||||||3
1619618940000|2021-04-28 14:09:00|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.5|1368|14
1619618950000|2021-04-28 14:09:10|1368.6|1368.1|1368.6|1368.1|1368.7|1368.2|1368.5|1368|27
1619618960000|2021-04-28 14:09:20|1368.7|1368.2|1368.6|1368.1|1368.7|1368.2|1368.6|1368.1|62
1619618970000|2021-04-28 14:09:30|||||||||6
1619618980000|2021-04-28 14:09:40|||||||||10
1619618990000|2021-04-28 14:09:50|||||||||5
1619619000000|2021-04-28 14:10:00|1368.7|1368.2|1368.4|1367.9|1368.7|1368.2|1368.4|1367.9|60
1619619010000|2021-04-28 14:10:10|||||||||8
1619619020000|2021-04-28 14:10:20|1368.5|1368|1368.2|1367.7|1368.5|1368|1368.2|1367.7|70
1619619030000|2021-04-28 14:10:30|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|14
1619619040000|2021-04-28 14:10:40|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|7
1619619050000|2021-04-28 14:10:50|1368.1|1367.6|1367.9|1367.4|1368.1|1367.6|1367.9|1367.4|22
1619619060000|2021-04-28 14:11:00|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|3
1619619070000|2021-04-28 14:11:10|1368.1|1367.6|1367.9|1367.4|1368.1|1367.6|1367.9|1367.4|54
1619619080000|2021-04-28 14:11:20|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|38
1619619090000|2021-04-28 14:11:30|1368|1367.5|1368|1367.5|1368.1|1367.6|1367.9|1367.4|32
1619619100000|2021-04-28 14:11:40|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|29
1619619110000|2021-04-28 14:11:50|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|6
1619619120000|2021-04-28 14:12:00|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|37
1619619130000|2021-04-28 14:12:10|1367.7|1367.2|1367.8|1367.3|1367.9|1367.4|1367.7|1367.2|28
1619619140000|2021-04-28 14:12:20|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|10
1619619150000|2021-04-28 14:12:30|1367.8|1367.3|1367.9|1367.4|1367.9|1367.4|1367.8|1367.3|42
1619619160000|2021-04-28 14:12:40|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|38
1619619170000|2021-04-28 14:12:50|1367.8|1367.3|1367.6|1367.1|1367.9|1367.4|1367.5|1367|250
1619619180000|2021-04-28 14:13:00|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|24
1619619190000|2021-04-28 14:13:10|1367.9|1367.4|1367.6|1367.1|1367.9|1367.4|1367.6|1367.1|88
1619619200000|2021-04-28 14:13:20|||||||||17
1619619210000|2021-04-28 14:13:30|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|46
1619619220000|2021-04-28 14:13:40|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|13
1619619230000|2021-04-28 14:13:50|1367.9|1367.4|1367.9|1367.4|1368|1367.5|1367.9|1367.4|19
1619619240000|2021-04-28 14:14:00|1368|1367.5|1367.9|1367.4|1368.1|1367.6|1367.9|1367.4|23
1619619250000|2021-04-28 14:14:10|1368|1367.5|1368.1|1367.6|1368.1|1367.6|1367.9|1367.4|24
1619619260000|2021-04-28 14:14:20|1368|1367.5|1368.1|1367.6|1368.1|1367.6|1367.9|1367.4|16
1619619270000|2021-04-28 14:14:30|1368.2|1367.7|1368|1367.5|1368.2|1367.7|1367.9|1367.4|28
1619619280000|2021-04-28 14:14:40|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|20
1619619290000|2021-04-28 14:14:50|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.2|1367.7|13
1619619300000|2021-04-28 14:15:00|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|34
1619619310000|2021-04-28 14:15:10|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.4|1367.9|25
1619619320000|2021-04-28 14:15:20|||||||||22
1619619330000|2021-04-28 14:15:30|||||||||4
1619619340000|2021-04-28 14:15:40|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|9
1619619350000|2021-04-28 14:15:50|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|20
1619619360000|2021-04-28 14:16:00|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|13
1619619370000|2021-04-28 14:16:10|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|6
1619619380000|2021-04-28 14:16:20|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|27
1619619390000|2021-04-28 14:16:30|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|12
1619619400000|2021-04-28 14:16:40|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.5|1368|14
1619619410000|2021-04-28 14:16:50|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|20
1619619420000|2021-04-28 14:17:00|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|20
1619619430000|2021-04-28 14:17:10|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.5|1368|20
1619619440000|2021-04-28 14:17:20|1368.4|1367.9|1368.6|1368.1|1368.6|1368.1|1368.4|1367.9|47
1619619450000|2021-04-28 14:17:30|||||||||7
1619619460000|2021-04-28 14:17:40|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|76
1619619470000|2021-04-28 14:17:50|||||||||9
1619619480000|2021-04-28 14:18:00|1368.9|1368.4|1368.9|1368.4|1369.1|1368.6|1368.9|1368.4|149
1619619490000|2021-04-28 14:18:10|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|23
1619619500000|2021-04-28 14:18:20|||||||||35
1619619510000|2021-04-28 14:18:30|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.9|1368.4|18
1619619520000|2021-04-28 14:18:40|||||||||15
1619619530000|2021-04-28 14:18:50|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|49
1619619540000|2021-04-28 14:19:00|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|13
1619619550000|2021-04-28 14:19:10|||||||||48
1619619560000|2021-04-28 14:19:20|1369.1|1368.6|1369|1368.5|1369.1|1368.6|1369|1368.5|28
1619619570000|2021-04-28 14:19:30|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|38
1619619580000|2021-04-28 14:19:40|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|13
1619619590000|2021-04-28 14:19:50|||||||||26
1619619600000|2021-04-28 14:20:00|1369.2|1368.7|1369.4|1368.9|1369.4|1368.9|1369.2|1368.7|143
1619619610000|2021-04-28 14:20:10|1369.5|1369|1369.5|1369|1369.5|1369|1369.4|1368.9|91
1619619620000|2021-04-28 14:20:20|1369.6|1369.1|1369.7|1369.2|1369.8|1369.3|1369.5|1369|242
1619619630000|2021-04-28 14:20:30|1369.8|1369.3|1369.9|1369.4|1369.9|1369.4|1369.8|1369.3|130
1619619640000|2021-04-28 14:20:40|1370|1369.5|1370.1|1369.6|1370.1|1369.6|1370|1369.5|79
1619619650000|2021-04-28 14:20:50|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|118
1619619660000|2021-04-28 14:21:00|1370.1|1369.6|1370.2|1369.7|1370.3|1369.8|1370.1|1369.6|78
1619619670000|2021-04-28 14:21:10|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|22
1619619680000|2021-04-28 14:21:20|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.3|1369.8|16
1619619690000|2021-04-28 14:21:30|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.1|1369.6|89
1619619700000|2021-04-28 14:21:40|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|45
1619619710000|2021-04-28 14:21:50|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|17
1619619720000|2021-04-28 14:22:00|1370.4|1369.9|1370.6|1370.1|1370.6|1370.1|1370.4|1369.9|51
1619619730000|2021-04-28 14:22:10|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.6|1370.1|58
1619619740000|2021-04-28 14:22:20|1370.6|1370.1|1370.6|1370.1|1370.7|1370.2|1370.6|1370.1|217
1619619750000|2021-04-28 14:22:30|1370.7|1370.2|1370.6|1370.1|1370.7|1370.2|1370.6|1370.1|51
1619619760000|2021-04-28 14:22:40|1370.5|1370|1370.5|1370|1370.5|1370|1370.4|1369.9|60
1619619770000|2021-04-28 14:22:50|1370.4|1369.9|1370.5|1370|1370.5|1370|1370.4|1369.9|98
1619619780000|2021-04-28 14:23:00|1370.6|1370.1|1370.5|1370|1370.6|1370.1|1370.5|1370|66
1619619790000|2021-04-28 14:23:10|1370.6|1370.1|1370.6|1370.1|1370.8|1370.3|1370.6|1370.1|82
1619619800000|2021-04-28 14:23:20|1370.7|1370.2|1370.5|1370|1370.7|1370.2|1370.5|1370|34
1619619810000|2021-04-28 14:23:30|1370.6|1370.1|1370.4|1369.9|1370.6|1370.1|1370.4|1369.9|18
1619619820000|2021-04-28 14:23:40|1370.5|1370|1370.1|1369.6|1370.5|1370|1370.1|1369.6|53
1619619830000|2021-04-28 14:23:50|1370.2|1369.7|1370.2|1369.7|1370.3|1369.8|1370.1|1369.6|51
1619619840000|2021-04-28 14:24:00|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|31
1619619850000|2021-04-28 14:24:10|1370.1|1369.6|1370.3|1369.8|1370.3|1369.8|1370.1|1369.6|31
1619619860000|2021-04-28 14:24:20|||||||||9
1619619870000|2021-04-28 14:24:30|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|41
1619619880000|2021-04-28 14:24:40|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370|1369.5|30
1619619890000|2021-04-28 14:24:50|1370|1369.5|1369.8|1369.3|1370|1369.5|1369.8|1369.3|38
1619619900000|2021-04-28 14:25:00|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|8
1619619910000|2021-04-28 14:25:10|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|12
1619619920000|2021-04-28 14:25:20|||||||||13
1619619930000|2021-04-28 14:25:30|||||||||7
1619619940000|2021-04-28 14:25:40|1369.7|1369.2|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|54
1619619950000|2021-04-28 14:25:50|||||||||16
1619619960000|2021-04-28 14:26:00|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|63
1619619970000|2021-04-28 14:26:10|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|14
1619619980000|2021-04-28 14:26:20|||||||||14
1619619990000|2021-04-28 14:26:30|||||||||60
1619620000000|2021-04-28 14:26:40|||||||||18
1619620010000|2021-04-28 14:26:50|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|37
1619620020000|2021-04-28 14:27:00|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|41
1619620030000|2021-04-28 14:27:10|||||||||27
1619620040000|2021-04-28 14:27:20|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|30
1619620050000|2021-04-28 14:27:30|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.4|1368.9|53
1619620060000|2021-04-28 14:27:40|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|16
1619620070000|2021-04-28 14:27:50|||||||||10
1619620080000|2021-04-28 14:28:00|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|56
1619620090000|2021-04-28 14:28:10|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|35
1619620100000|2021-04-28 14:28:20|||||||||12
1619620110000|2021-04-28 14:28:30|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|51
1619620120000|2021-04-28 14:28:40|1369|1368.5|1369.1|1368.6|1369.1|1368.6|1368.9|1368.4|42
1619620130000|2021-04-28 14:28:50|1369|1368.5|1368.9|1368.4|1369|1368.5|1368.9|1368.4|19
1619620140000|2021-04-28 14:29:00|1368.8|1368.3|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|21
1619620150000|2021-04-28 14:29:10|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|10
1619620160000|2021-04-28 14:29:20|1368.9|1368.4|1368.9|1368.4|1369|1368.5|1368.8|1368.3|44
1619620170000|2021-04-28 14:29:30|1368.8|1368.3|1368.6|1368.1|1368.8|1368.3|1368.6|1368.1|91
1619620180000|2021-04-28 14:29:40|||||||||2
1619620190000|2021-04-28 14:29:50|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.4|1367.9|65
1619620200000|2021-04-28 14:30:00|1368.5|1368|1368.3|1367.8|1368.6|1368.1|1368.3|1367.8|68
1619620210000|2021-04-28 14:30:10|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|29
1619620220000|2021-04-28 14:30:20|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|26
1619620230000|2021-04-28 14:30:30|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|32
1619620240000|2021-04-28 14:30:40|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.5|1368|11
1619620250000|2021-04-28 14:30:50|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|26
1619620260000|2021-04-28 14:31:00|1368.3|1367.8|1368.1|1367.6|1368.3|1367.8|1368.1|1367.6|174
1619620270000|2021-04-28 14:31:10|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|80
1619620280000|2021-04-28 14:31:20|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|21
1619620290000|2021-04-28 14:31:30|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|47
1619620300000|2021-04-28 14:31:40|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|59
1619620310000|2021-04-28 14:31:50|||||||||24
1619620320000|2021-04-28 14:32:00|1368.1|1367.6|1367.9|1367.4|1368.1|1367.6|1367.9|1367.4|12
1619620330000|2021-04-28 14:32:10|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|43
1619620340000|2021-04-28 14:32:20|1367.9|1367.4|1367.9|1367.4|1368|1367.5|1367.9|1367.4|23
1619620350000|2021-04-28 14:32:30|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|8
1619620360000|2021-04-28 14:32:40|1367.9|1367.4|1368.1|1367.6|1368.1|1367.6|1367.9|1367.4|50
1619620370000|2021-04-28 14:32:50|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|27
1619620380000|2021-04-28 14:33:00|1367.9|1367.4|1367.7|1367.2|1368|1367.5|1367.7|1367.2|16
1619620400000|2021-04-28 14:33:20|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|54
1619620410000|2021-04-28 14:33:30|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|23
1619620420000|2021-04-28 14:33:40|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|10
1619620430000|2021-04-28 14:33:50|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|272
1619620440000|2021-04-28 14:34:00|1367.5|1367|1367.3|1366.8|1367.5|1367|1367.3|1366.8|26
1619620450000|2021-04-28 14:34:10|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|218
1619620460000|2021-04-28 14:34:20|1367|1366.5|1367.2|1366.7|1367.2|1366.7|1367|1366.5|154
1619620470000|2021-04-28 14:34:30|1367.4|1366.9|1367.3|1366.8|1367.4|1366.9|1367.3|1366.8|38
1619620480000|2021-04-28 14:34:40|1367.2|1366.7|1366.9|1366.4|1367.2|1366.7|1366.9|1366.4|58
1619620490000|2021-04-28 14:34:50|1366.8|1366.3|1366.6|1366.1|1366.8|1366.3|1366.6|1366.1|104
1619620500000|2021-04-28 14:35:00|1366.4|1365.9|1366.2|1365.7|1366.4|1365.9|1366.1|1365.6|44
1619620510000|2021-04-28 14:35:10|1366.3|1365.8|1366.3|1365.8|1366.5|1366|1366.3|1365.8|56
1619620520000|2021-04-28 14:35:20|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|78
1619620530000|2021-04-28 14:35:30|1366.3|1365.8|1366.6|1366.1|1366.6|1366.1|1366.3|1365.8|15
1619620540000|2021-04-28 14:35:40|1366.4|1365.9|1366.2|1365.7|1366.5|1366|1366.2|1365.7|19
1619620550000|2021-04-28 14:35:50|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|20
1619620560000|2021-04-28 14:36:00|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|21
1619620570000|2021-04-28 14:36:10|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366.1|1365.6|75
1619620580000|2021-04-28 14:36:20|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.3|1365.8|109
1619620590000|2021-04-28 14:36:30|1366.3|1365.8|1366.7|1366.2|1366.7|1366.2|1366.3|1365.8|30
1619620600000|2021-04-28 14:36:40|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.4|1365.9|120
1619620610000|2021-04-28 14:36:50|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|11
1619620620000|2021-04-28 14:37:00|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|33
1619620630000|2021-04-28 14:37:10|1366.6|1366.1|1366.4|1365.9|1366.6|1366.1|1366.4|1365.9|16
1619620640000|2021-04-28 14:37:20|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|86
1619620650000|2021-04-28 14:37:30|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|13
1619620660000|2021-04-28 14:37:40|1366.7|1366.2|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|40
1619620670000|2021-04-28 14:37:50|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|19
1619620680000|2021-04-28 14:38:00|1366.7|1366.2|1366.9|1366.4|1366.9|1366.4|1366.6|1366.1|29
1619620690000|2021-04-28 14:38:10|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1367|1366.5|12
1619620700000|2021-04-28 14:38:20|||||||||12
1619620710000|2021-04-28 14:38:30|1367.2|1366.7|1367.4|1366.9|1367.4|1366.9|1367.2|1366.7|140
1619620720000|2021-04-28 14:38:40|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|104
1619620730000|2021-04-28 14:38:50|1367.5|1367|1367.5|1367|1367.6|1367.1|1367.5|1367|59
1619620740000|2021-04-28 14:39:00|1367.3|1366.8|1367.2|1366.7|1367.4|1366.9|1367.1|1366.6|21
1619620750000|2021-04-28 14:39:10|1367.1|1366.6|1366.9|1366.4|1367.2|1366.7|1366.9|1366.4|46
1619620760000|2021-04-28 14:39:20|1367|1366.5|1367|1366.5|1367|1366.5|1366.9|1366.4|14
1619620770000|2021-04-28 14:39:30|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.7|1366.2|41
1619620780000|2021-04-28 14:39:40|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|24
1619620790000|2021-04-28 14:39:50|1366.8|1366.3|1366.7|1366.2|1366.9|1366.4|1366.7|1366.2|18
1619620800000|2021-04-28 14:40:00|1366.8|1366.3|1366.9|1366.4|1367|1366.5|1366.8|1366.3|30
1619620810000|2021-04-28 14:40:10|1366.8|1366.3|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|24
1619620820000|2021-04-28 14:40:20|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|25
1619620830000|2021-04-28 14:40:30|1366.4|1365.9|1366.5|1366|1366.6|1366.1|1366.4|1365.9|59
1619620840000|2021-04-28 14:40:40|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.5|1366|27
1619620850000|2021-04-28 14:40:50|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|68
1619620860000|2021-04-28 14:41:00|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|118
1619620870000|2021-04-28 14:41:10|1366.7|1366.2|1366.9|1366.4|1366.9|1366.4|1366.7|1366.2|30
1619620880000|2021-04-28 14:41:20|1366.8|1366.3|1366.7|1366.2|1366.8|1366.3|1366.6|1366.1|28
1619620890000|2021-04-28 14:41:30|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|38
1619620900000|2021-04-28 14:41:40|1366.5|1366|1366.5|1366|1366.6|1366.1|1366.4|1365.9|7
1619620910000|2021-04-28 14:41:50|1366.4|1365.9|1366.5|1366|1366.6|1366.1|1366.4|1365.9|32
1619620920000|2021-04-28 14:42:00|1366.6|1366.1|1366.8|1366.3|1366.9|1366.4|1366.6|1366.1|34
1619620930000|2021-04-28 14:42:10|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|19
1619620940000|2021-04-28 14:42:20|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.6|1366.1|13
1619620950000|2021-04-28 14:42:30|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|31
1619620960000|2021-04-28 14:42:40|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|3
1619620970000|2021-04-28 14:42:50|||||||||15
1619620980000|2021-04-28 14:43:00|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|18
1619620990000|2021-04-28 14:43:10|||||||||11
1619621000000|2021-04-28 14:43:20|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|3
1619621010000|2021-04-28 14:43:30|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|1
1619621020000|2021-04-28 14:43:40|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|15
1619621030000|2021-04-28 14:43:50|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|9
1619621040000|2021-04-28 14:44:00|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|14
1619621050000|2021-04-28 14:44:10|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.7|1366.2|25
1619621060000|2021-04-28 14:44:20|1367|1366.5|1367|1366.5|1367|1366.5|1366.9|1366.4|21
1619621070000|2021-04-28 14:44:30|1366.9|1366.4|1367.1|1366.6|1367.1|1366.6|1366.9|1366.4|31
1619621080000|2021-04-28 14:44:40|||||||||24
1619621090000|2021-04-28 14:44:50|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|18
1619621100000|2021-04-28 14:45:00|1367.3|1366.8|1367.2|1366.7|1367.4|1366.9|1367.2|1366.7|33
1619621110000|2021-04-28 14:45:10|1367.1|1366.6|1366.8|1366.3|1367.1|1366.6|1366.8|1366.3|10
1619621120000|2021-04-28 14:45:20|1366.9|1366.4|1367|1366.5|1367|1366.5|1366.9|1366.4|19
1619621130000|2021-04-28 14:45:30|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|25
1619621140000|2021-04-28 14:45:40|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|16
1619621160000|2021-04-28 14:46:00|||||||||2
1619621170000|2021-04-28 14:46:10|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|48
1619621180000|2021-04-28 14:46:20|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|4
1619621190000|2021-04-28 14:46:30|1367.1|1366.6|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|22
1619621200000|2021-04-28 14:46:40|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|10
1619621210000|2021-04-28 14:46:50|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|5
1619621220000|2021-04-28 14:47:00|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|4
1619621230000|2021-04-28 14:47:10|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1
1619621240000|2021-04-28 14:47:20|||||||||12
1619621250000|2021-04-28 14:47:30|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|11
1619621260000|2021-04-28 14:47:40|1366.4|1365.9|1366.3|1365.8|1366.5|1366|1366.3|1365.8|47
1619621270000|2021-04-28 14:47:50|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|36
1619621280000|2021-04-28 14:48:00|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|24
1619621290000|2021-04-28 14:48:10|||||||||13
1619621300000|2021-04-28 14:48:20|1366|1365.5|1366.2|1365.7|1366.2|1365.7|1366|1365.5|44
1619621310000|2021-04-28 14:48:30|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|3
1619621330000|2021-04-28 14:48:50|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|2
1619621340000|2021-04-28 14:49:00|1366|1365.5|1365.8|1365.3|1366|1365.5|1365.8|1365.3|31
1619621350000|2021-04-28 14:49:10|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|44
1619621360000|2021-04-28 14:49:20|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|21
1619621370000|2021-04-28 14:49:30|1365.7|1365.2|1365.9|1365.4|1365.9|1365.4|1365.7|1365.2|53
1619621380000|2021-04-28 14:49:40|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|10
1619621390000|2021-04-28 14:49:50|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|20
1619621400000|2021-04-28 14:50:00|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|27
1619621410000|2021-04-28 14:50:10|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|31
1619621420000|2021-04-28 14:50:20|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|16
1619621430000|2021-04-28 14:50:30|1366.3|1365.8|1366.5|1366|1366.5|1366|1366.3|1365.8|19
1619621440000|2021-04-28 14:50:40|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|34
1619621450000|2021-04-28 14:50:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|12
1619621460000|2021-04-28 14:51:00|1366.5|1366|1366.4|1365.9|1366.6|1366.1|1366.4|1365.9|43
1619621470000|2021-04-28 14:51:10|||||||||3
1619621480000|2021-04-28 14:51:20|||||||||2
1619621490000|2021-04-28 14:51:30|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|8
1619621500000|2021-04-28 14:51:40|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|25
1619621510000|2021-04-28 14:51:50|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|8
1619621520000|2021-04-28 14:52:00|||||||||2
1619621530000|2021-04-28 14:52:10|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|10
1619621540000|2021-04-28 14:52:20|||||||||5
1619621550000|2021-04-28 14:52:30|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|11
1619621560000|2021-04-28 14:52:40|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|25
1619621570000|2021-04-28 14:52:50|1366.3|1365.8|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|37
1619621580000|2021-04-28 14:53:00|1366.2|1365.7|1366.4|1365.9|1366.5|1366|1366.2|1365.7|43
1619621590000|2021-04-28 14:53:10|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|22
1619621600000|2021-04-28 14:53:20|||||||||2
1619621610000|2021-04-28 14:53:30|1366.3|1365.8|1366.1|1365.6|1366.3|1365.8|1366.1|1365.6|31
1619621620000|2021-04-28 14:53:40|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|13
1619621630000|2021-04-28 14:53:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|5
1619621640000|2021-04-28 14:54:00|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|23
1619621650000|2021-04-28 14:54:10|1366.2|1365.7|1366|1365.5|1366.2|1365.7|1366|1365.5|27
1619621660000|2021-04-28 14:54:20|||||||||6
1619621670000|2021-04-28 14:54:30|||||||||26
1619621680000|2021-04-28 14:54:40|||||||||11
1619621690000|2021-04-28 14:54:50|||||||||10
1619621700000|2021-04-28 14:55:00|1366.1|1365.6|1366|1365.5|1366.2|1365.7|1366|1365.5|22
1619621710000|2021-04-28 14:55:10|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|39
1619621720000|2021-04-28 14:55:20|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|12
1619621730000|2021-04-28 14:55:30|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1
1619621740000|2021-04-28 14:55:40|||||||||8
1619621750000|2021-04-28 14:55:50|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|13
1619621760000|2021-04-28 14:56:00|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|8
1619621770000|2021-04-28 14:56:10|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|10
1619621780000|2021-04-28 14:56:20|||||||||15
1619621790000|2021-04-28 14:56:30|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|19
1619621800000|2021-04-28 14:56:40|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|6
1619621810000|2021-04-28 14:56:50|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|12
1619621820000|2021-04-28 14:57:00|||||||||3
1619621830000|2021-04-28 14:57:10|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|16
1619621840000|2021-04-28 14:57:20|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|36
1619621850000|2021-04-28 14:57:30|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|4
1619621860000|2021-04-28 14:57:40|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|57
1619621870000|2021-04-28 14:57:50|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|29
1619621880000|2021-04-28 14:58:00|1365.4|1364.9|1365.2|1364.7|1365.4|1364.9|1365.2|1364.7|75
1619621890000|2021-04-28 14:58:10|1365.3|1364.8|1365.6|1365.1|1365.6|1365.1|1365.3|1364.8|57
1619621900000|2021-04-28 14:58:20|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|12
1619621910000|2021-04-28 14:58:30|||||||||2
1619621920000|2021-04-28 14:58:40|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|16
1619621930000|2021-04-28 14:58:50|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|9
1619621940000|2021-04-28 14:59:00|1365.5|1365|1365.9|1365.4|1365.9|1365.4|1365.5|1365|31
1619621950000|2021-04-28 14:59:10|1366|1365.5|1366|1365.5|1366|1365.5|1365.9|1365.4|19
1619621960000|2021-04-28 14:59:20|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|26
1619621970000|2021-04-28 14:59:30|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366|1365.5|35
1619621980000|2021-04-28 14:59:40|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|8
1619621990000|2021-04-28 14:59:50|1366.2|1365.7|1366.4|1365.9|1366.4|1365.9|1366.2|1365.7|35
1619622000000|2021-04-28 15:00:00|1366.2|1365.7|1366.4|1365.9|1366.4|1365.9|1366.1|1365.6|56
1619622010000|2021-04-28 15:00:10|1366.5|1366|1366.5|1366|1366.5|1366|1366.4|1365.9|66
1619622020000|2021-04-28 15:00:20|||||||||11
1619622030000|2021-04-28 15:00:30|1366.6|1366.1|1366.8|1366.3|1366.8|1366.3|1366.6|1366.1|35
1619622040000|2021-04-28 15:00:40|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|3
1619622050000|2021-04-28 15:00:50|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|35
1619622060000|2021-04-28 15:01:00|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|5
1619622070000|2021-04-28 15:01:10|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|8
1619622080000|2021-04-28 15:01:20|1366.6|1366.1|1366.5|1366|1366.7|1366.2|1366.5|1366|10
1619622090000|2021-04-28 15:01:30|||||||||1
1619622100000|2021-04-28 15:01:40|||||||||10
1619622110000|2021-04-28 15:01:50|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|6
1619622120000|2021-04-28 15:02:00|1366.4|1365.9|1366.1|1365.6|1366.4|1365.9|1366.1|1365.6|16
1619622130000|2021-04-28 15:02:10|||||||||14
1619622140000|2021-04-28 15:02:20|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|24
1619622150000|2021-04-28 15:02:30|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|9
1619622160000|2021-04-28 15:02:40|||||||||11
1619622170000|2021-04-28 15:02:50|||||||||16
1619622180000|2021-04-28 15:03:00|||||||||4
1619622190000|2021-04-28 15:03:10|||||||||14
1619622200000|2021-04-28 15:03:20|||||||||11
1619622210000|2021-04-28 15:03:30|||||||||2
1619622220000|2021-04-28 15:03:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|8
1619622230000|2021-04-28 15:03:50|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|21
1619622240000|2021-04-28 15:04:00|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|4
1619622250000|2021-04-28 15:04:10|||||||||9
1619622260000|2021-04-28 15:04:20|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|48
1619622270000|2021-04-28 15:04:30|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|5
1619622280000|2021-04-28 15:04:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|9
1619622300000|2021-04-28 15:05:00|1365.5|1365|1365.1|1364.6|1365.5|1365|1365.1|1364.6|67
1619622310000|2021-04-28 15:05:10|1365|1364.5|1365.3|1364.8|1365.3|1364.8|1365|1364.5|48
1619622320000|2021-04-28 15:05:20|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|5
1619622330000|2021-04-28 15:05:30|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|15
1619622340000|2021-04-28 15:05:40|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|15
1619622350000|2021-04-28 15:05:50|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|24
1619622360000|2021-04-28 15:06:00|||||||||5
1619622380000|2021-04-28 15:06:20|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|23
1619622390000|2021-04-28 15:06:30|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|31
1619622400000|2021-04-28 15:06:40|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|4
1619622410000|2021-04-28 15:06:50|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|22
1619622420000|2021-04-28 15:07:00|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|8
1619622430000|2021-04-28 15:07:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|3
1619622440000|2021-04-28 15:07:20|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|12
1619622450000|2021-04-28 15:07:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|2
1619622460000|2021-04-28 15:07:40|||||||||34
1619622470000|2021-04-28 15:07:50|||||||||13
1619622480000|2021-04-28 15:08:00|||||||||27
1619622500000|2021-04-28 15:08:20|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|46
1619622510000|2021-04-28 15:08:30|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|20
1619622520000|2021-04-28 15:08:40|1365.4|1364.9|1365.6|1365.1|1365.6|1365.1|1365.4|1364.9|26
1619622530000|2021-04-28 15:08:50|1365.8|1365.3|1365.6|1365.1|1365.8|1365.3|1365.6|1365.1|19
1619622540000|2021-04-28 15:09:00|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|10
1619622550000|2021-04-28 15:09:10|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|15
1619622560000|2021-04-28 15:09:20|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|8
1619622570000|2021-04-28 15:09:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|13
1619622580000|2021-04-28 15:09:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|11
1619622590000|2021-04-28 15:09:50|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|18
1619622600000|2021-04-28 15:10:00|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|6
1619622610000|2021-04-28 15:10:10|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|12
1619622620000|2021-04-28 15:10:20|||||||||22
1619622630000|2021-04-28 15:10:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1
1619622640000|2021-04-28 15:10:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|35
1619622650000|2021-04-28 15:10:50|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|13
1619622660000|2021-04-28 15:11:00|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|16
1619622670000|2021-04-28 15:11:10|||||||||7
1619622680000|2021-04-28 15:11:20|||||||||5
1619622690000|2021-04-28 15:11:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|10
1619622700000|2021-04-28 15:11:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|13
1619622710000|2021-04-28 15:11:50|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|10
1619622720000|2021-04-28 15:12:00|||||||||12
1619622730000|2021-04-28 15:12:10|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|11
1619622740000|2021-04-28 15:12:20|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|26
1619622750000|2021-04-28 15:12:30|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|13
1619622760000|2021-04-28 15:12:40|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.5|1365|64
1619622770000|2021-04-28 15:12:50|||||||||12
1619622780000|2021-04-28 15:13:00|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|11
1619622790000|2021-04-28 15:13:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|2
1619622800000|2021-04-28 15:13:20|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|74
1619622810000|2021-04-28 15:13:30|||||||||15
1619622820000|2021-04-28 15:13:40|||||||||1
1619622830000|2021-04-28 15:13:50|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|44
1619622840000|2021-04-28 15:14:00|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|11
1619622850000|2021-04-28 15:14:10|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|13
1619622860000|2021-04-28 15:14:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|25
1619622870000|2021-04-28 15:14:30|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|14
1619622880000|2021-04-28 15:14:40|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.4|1364.9|35
1619622890000|2021-04-28 15:14:50|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|3
1619622900000|2021-04-28 15:15:00|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.2|1364.7|58
1619622910000|2021-04-28 15:15:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|30
1619622920000|2021-04-28 15:15:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|19
1619622930000|2021-04-28 15:15:30|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|9
1619622940000|2021-04-28 15:15:40|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|4
1619622950000|2021-04-28 15:15:50|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|9
1619622960000|2021-04-28 15:16:00|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|31
1619622970000|2021-04-28 15:16:10|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|30
1619622980000|2021-04-28 15:16:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|5
1619622990000|2021-04-28 15:16:30|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|18
1619623000000|2021-04-28 15:16:40|||||||||14
1619623010000|2021-04-28 15:16:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|20
1619623020000|2021-04-28 15:17:00|||||||||28
1619623030000|2021-04-28 15:17:10|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|21
1619623040000|2021-04-28 15:17:20|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|28
1619623050000|2021-04-28 15:17:30|||||||||2
1619623060000|2021-04-28 15:17:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|37
1619623070000|2021-04-28 15:17:50|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|18
1619623080000|2021-04-28 15:18:00|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|17
1619623090000|2021-04-28 15:18:10|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|8
1619623100000|2021-04-28 15:18:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|25
1619623110000|2021-04-28 15:18:30|||||||||16
1619623120000|2021-04-28 15:18:40|||||||||1
1619623130000|2021-04-28 15:18:50|||||||||10
1619623140000|2021-04-28 15:19:00|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|20
1619623150000|2021-04-28 15:19:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|89
1619623160000|2021-04-28 15:19:20|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|12
1619623170000|2021-04-28 15:19:30|||||||||5
1619623180000|2021-04-28 15:19:40|||||||||2
1619623190000|2021-04-28 15:19:50|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|9
1619623200000|2021-04-28 15:20:00|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|13
1619623210000|2021-04-28 15:20:10|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|18
1619623220000|2021-04-28 15:20:20|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|14
1619623230000|2021-04-28 15:20:30|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|34
1619623240000|2021-04-28 15:20:40|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|26
1619623250000|2021-04-28 15:20:50|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|26
1619623260000|2021-04-28 15:21:00|||||||||2
1619623270000|2021-04-28 15:21:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|25
1619623280000|2021-04-28 15:21:20|||||||||5
1619623290000|2021-04-28 15:21:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|25
1619623300000|2021-04-28 15:21:40|||||||||14
1619623310000|2021-04-28 15:21:50|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|18
1619623320000|2021-04-28 15:22:00|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|35
1619623330000|2021-04-28 15:22:10|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|15
1619623340000|2021-04-28 15:22:20|||||||||64
1619623350000|2021-04-28 15:22:30|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|38
1619623360000|2021-04-28 15:22:40|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|22
1619623370000|2021-04-28 15:22:50|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|31
1619623380000|2021-04-28 15:23:00|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|59
1619623390000|2021-04-28 15:23:10|||||||||14
1619623400000|2021-04-28 15:23:20|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|23
1619623410000|2021-04-28 15:23:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|30
1619623420000|2021-04-28 15:23:40|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|6
1619623430000|2021-04-28 15:23:50|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|18
1619623440000|2021-04-28 15:24:00|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|20
1619623450000|2021-04-28 15:24:10|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|20
1619623460000|2021-04-28 15:24:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|12
1619623470000|2021-04-28 15:24:30|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|26
1619623480000|2021-04-28 15:24:40|||||||||41
1619623490000|2021-04-28 15:24:50|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|59
1619623500000|2021-04-28 15:25:00|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|63
1619623510000|2021-04-28 15:25:10|1365.3|1364.8|1365.2|1364.7|1365.4|1364.9|1365.2|1364.7|87
1619623520000|2021-04-28 15:25:20|1365.4|1364.9|1365.6|1365.1|1365.6|1365.1|1365.4|1364.9|84
1619623530000|2021-04-28 15:25:30|1365.5|1365|1365.5|1365|1365.6|1365.1|1365.5|1365|34
1619623540000|2021-04-28 15:25:40|1365.4|1364.9|1365.4|1364.9|1365.5|1365|1365.3|1364.8|61
1619623550000|2021-04-28 15:25:50|1365.3|1364.8|1365.1|1364.6|1365.3|1364.8|1365.1|1364.6|97
1619623560000|2021-04-28 15:26:00|1365|1364.5|1365.1|1364.6|1365.3|1364.8|1365|1364.5|75
1619623570000|2021-04-28 15:26:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365|1364.5|120
1619623580000|2021-04-28 15:26:20|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|39
1619623590000|2021-04-28 15:26:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|69
1619623600000|2021-04-28 15:26:40|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|18
1619623610000|2021-04-28 15:26:50|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|27
1619623620000|2021-04-28 15:27:00|1365.2|1364.7|1365|1364.5|1365.2|1364.7|1365|1364.5|19
1619623630000|2021-04-28 15:27:10|1364.9|1364.4|1364.9|1364.4|1365|1364.5|1364.9|1364.4|59
1619623640000|2021-04-28 15:27:20|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|87
1619623650000|2021-04-28 15:27:30|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|50
1619623660000|2021-04-28 15:27:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|9
1619623670000|2021-04-28 15:27:50|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|73
1619623680000|2021-04-28 15:28:00|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|26
1619623690000|2021-04-28 15:28:10|||||||||24
1619623700000|2021-04-28 15:28:20|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|56
1619623710000|2021-04-28 15:28:30|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|26
1619623720000|2021-04-28 15:28:40|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|14
1619623730000|2021-04-28 15:28:50|||||||||38
1619623740000|2021-04-28 15:29:00|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|32
1619623750000|2021-04-28 15:29:10|1365.4|1364.9|1365.6|1365.1|1365.6|1365.1|1365.4|1364.9|42
1619623760000|2021-04-28 15:29:20|1365.5|1365|1365.6|1365.1|1365.7|1365.2|1365.5|1365|72
1619623770000|2021-04-28 15:29:30|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|45
1619623780000|2021-04-28 15:29:40|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.5|1365|62
1619623790000|2021-04-28 15:29:50|1365.6|1365.1|1365.6|1365.1|1365.7|1365.2|1365.5|1365|67
1619623800000|2021-04-28 15:30:00|1365.7|1365.2|1365.4|1364.9|1365.7|1365.2|1365.4|1364.9|93
1619623810000|2021-04-28 15:30:10|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|93
1619623820000|2021-04-28 15:30:20|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|32
1619623830000|2021-04-28 15:30:30|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|24
1619623840000|2021-04-28 15:30:40|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|3
1619623850000|2021-04-28 15:30:50|||||||||30
1619623860000|2021-04-28 15:31:00|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|51
1619623870000|2021-04-28 15:31:10|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|31
1619623880000|2021-04-28 15:31:20|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|6
1619623890000|2021-04-28 15:31:30|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|29
1619623900000|2021-04-28 15:31:40|||||||||1
1619623910000|2021-04-28 15:31:50|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|20
1619623920000|2021-04-28 15:32:00|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|18
1619623930000|2021-04-28 15:32:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|5
1619623940000|2021-04-28 15:32:20|||||||||11
1619623950000|2021-04-28 15:32:30|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|20
1619623960000|2021-04-28 15:32:40|||||||||9
1619623970000|2021-04-28 15:32:50|||||||||1
1619623980000|2021-04-28 15:33:00|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|12
1619623990000|2021-04-28 15:33:10|||||||||6
1619624000000|2021-04-28 15:33:20|||||||||1
1619624010000|2021-04-28 15:33:30|||||||||13
1619624020000|2021-04-28 15:33:40|||||||||1
1619624030000|2021-04-28 15:33:50|||||||||2
1619624040000|2021-04-28 15:34:00|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|15
1619624050000|2021-04-28 15:34:10|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|37
1619624070000|2021-04-28 15:34:30|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|30
1619624080000|2021-04-28 15:34:40|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|40
1619624090000|2021-04-28 15:34:50|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|28
1619624100000|2021-04-28 15:35:00|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.5|1365|92
1619624110000|2021-04-28 15:35:10|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|44
1619624120000|2021-04-28 15:35:20|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|8
1619624130000|2021-04-28 15:35:30|||||||||4
1619624140000|2021-04-28 15:35:40|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|25
1619624150000|2021-04-28 15:35:50|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|6
1619624160000|2021-04-28 15:36:00|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|8
1619624170000|2021-04-28 15:36:10|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|30
1619624180000|2021-04-28 15:36:20|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|4
1619624200000|2021-04-28 15:36:40|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1
1619624210000|2021-04-28 15:36:50|||||||||8
1619624220000|2021-04-28 15:37:00|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|41
1619624230000|2021-04-28 15:37:10|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|13
1619624240000|2021-04-28 15:37:20|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|7
1619624250000|2021-04-28 15:37:30|||||||||4
1619624260000|2021-04-28 15:37:40|||||||||23
1619624270000|2021-04-28 15:37:50|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|9
1619624280000|2021-04-28 15:38:00|1365.9|1365.4|1365.9|1365.4|1366|1365.5|1365.9|1365.4|28
1619624300000|2021-04-28 15:38:20|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|22
1619624320000|2021-04-28 15:38:40|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|33
1619624330000|2021-04-28 15:38:50|||||||||11
1619624340000|2021-04-28 15:39:00|||||||||42
1619624350000|2021-04-28 15:39:10|||||||||9
1619624360000|2021-04-28 15:39:20|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|37
1619624370000|2021-04-28 15:39:30|||||||||23
1619624390000|2021-04-28 15:39:50|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|8
1619624400000|2021-04-28 15:40:00|1365.9|1365.4|1365.9|1365.4|1366|1365.5|1365.8|1365.3|75
1619624410000|2021-04-28 15:40:10|||||||||2
1619624420000|2021-04-28 15:40:20|||||||||29
1619624440000|2021-04-28 15:40:40|||||||||10
1619624450000|2021-04-28 15:40:50|||||||||26
1619624460000|2021-04-28 15:41:00|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|17
1619624470000|2021-04-28 15:41:10|||||||||1
1619624480000|2021-04-28 15:41:20|||||||||11
1619624490000|2021-04-28 15:41:30|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|11
1619624510000|2021-04-28 15:41:50|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|32
1619624520000|2021-04-28 15:42:00|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|13
1619624530000|2021-04-28 15:42:10|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|17
1619624540000|2021-04-28 15:42:20|||||||||8
1619624550000|2021-04-28 15:42:30|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|8
1619624560000|2021-04-28 15:42:40|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|4
1619624570000|2021-04-28 15:42:50|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|6
1619624580000|2021-04-28 15:43:00|1365.7|1365.2|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|18
1619624590000|2021-04-28 15:43:10|||||||||13
1619624600000|2021-04-28 15:43:20|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|12
1619624610000|2021-04-28 15:43:30|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|9
1619624620000|2021-04-28 15:43:40|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|4
1619624630000|2021-04-28 15:43:50|||||||||8
1619624640000|2021-04-28 15:44:00|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|10
1619624650000|2021-04-28 15:44:10|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|9
1619624660000|2021-04-28 15:44:20|||||||||4
1619624670000|2021-04-28 15:44:30|||||||||10
1619624680000|2021-04-28 15:44:40|||||||||12
1619624690000|2021-04-28 15:44:50|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|70
1619624700000|2021-04-28 15:45:00|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1364.9|1364.4|81
1619624710000|2021-04-28 15:45:10|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|12
1619624720000|2021-04-28 15:45:20|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|46
1619624730000|2021-04-28 15:45:30|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|8
1619624740000|2021-04-28 15:45:40|1365.5|1365|1365.4|1364.9|1365.6|1365.1|1365.4|1364.9|25
1619624750000|2021-04-28 15:45:50|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|12
1619624760000|2021-04-28 15:46:00|1365.1|1364.6|1364.9|1364.4|1365.1|1364.6|1364.9|1364.4|42
1619624770000|2021-04-28 15:46:10|1365|1364.5|1365.2|1364.7|1365.2|1364.7|1365|1364.5|31
1619624780000|2021-04-28 15:46:20|||||||||2
1619624790000|2021-04-28 15:46:30|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|8
1619624800000|2021-04-28 15:46:40|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|5
1619624810000|2021-04-28 15:46:50|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|3
1619624820000|2021-04-28 15:47:00|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|71
1619624830000|2021-04-28 15:47:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|8
1619624840000|2021-04-28 15:47:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|16
1619624850000|2021-04-28 15:47:30|||||||||11
1619624860000|2021-04-28 15:47:40|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|113
1619624880000|2021-04-28 15:48:00|1364.7|1364.2|1364.4|1363.9|1364.7|1364.2|1364.4|1363.9|113
1619624890000|2021-04-28 15:48:10|1364.5|1364|1364.5|1364|1364.5|1364|1364.4|1363.9|31
1619624900000|2021-04-28 15:48:20|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|17
1619624910000|2021-04-28 15:48:30|||||||||11
1619624920000|2021-04-28 15:48:40|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|8
1619624930000|2021-04-28 15:48:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|12
1619624940000|2021-04-28 15:49:00|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|14
1619624950000|2021-04-28 15:49:10|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|5
1619624960000|2021-04-28 15:49:20|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|14
1619624970000|2021-04-28 15:49:30|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|17
1619624980000|2021-04-28 15:49:40|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|19
1619625000000|2021-04-28 15:50:00|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|11
1619625010000|2021-04-28 15:50:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|17
1619625020000|2021-04-28 15:50:20|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|31
1619625030000|2021-04-28 15:50:30|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|7
1619625040000|2021-04-28 15:50:40|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|11
1619625050000|2021-04-28 15:50:50|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|42
1619625060000|2021-04-28 15:51:00|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|30
1619625070000|2021-04-28 15:51:10|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|11
1619625080000|2021-04-28 15:51:20|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|17
1619625090000|2021-04-28 15:51:30|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|5
1619625100000|2021-04-28 15:51:40|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|1
1619625110000|2021-04-28 15:51:50|||||||||2
1619625120000|2021-04-28 15:52:00|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|30
1619625130000|2021-04-28 15:52:10|||||||||22
1619625140000|2021-04-28 15:52:20|1364.5|1364|1364.5|1364|1364.6|1364.1|1364.5|1364|8
1619625150000|2021-04-28 15:52:30|||||||||2
1619625160000|2021-04-28 15:52:40|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|19
1619625170000|2021-04-28 15:52:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|5
1619625180000|2021-04-28 15:53:00|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|13
1619625190000|2021-04-28 15:53:10|||||||||7
1619625210000|2021-04-28 15:53:30|||||||||25
1619625220000|2021-04-28 15:53:40|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|12
1619625230000|2021-04-28 15:53:50|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|6
1619625240000|2021-04-28 15:54:00|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|8
1619625250000|2021-04-28 15:54:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|16
1619625260000|2021-04-28 15:54:20|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|17
1619625270000|2021-04-28 15:54:30|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|9
1619625280000|2021-04-28 15:54:40|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|2
1619625290000|2021-04-28 15:54:50|||||||||6
1619625300000|2021-04-28 15:55:00|||||||||2
1619625320000|2021-04-28 15:55:20|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|15
1619625330000|2021-04-28 15:55:30|||||||||5
1619625340000|2021-04-28 15:55:40|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|5
1619625350000|2021-04-28 15:55:50|1364.2|1363.7|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|24
1619625370000|2021-04-28 15:56:10|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|38
1619625380000|2021-04-28 15:56:20|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|40
1619625390000|2021-04-28 15:56:30|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|6
1619625410000|2021-04-28 15:56:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|4
1619625420000|2021-04-28 15:57:00|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|18
1619625430000|2021-04-28 15:57:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|11
1619625440000|2021-04-28 15:57:20|||||||||9
1619625450000|2021-04-28 15:57:30|1364.7|1364.2|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|16
1619625460000|2021-04-28 15:57:40|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|4
1619625470000|2021-04-28 15:57:50|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|5
1619625480000|2021-04-28 15:58:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|8
1619625500000|2021-04-28 15:58:20|||||||||1
1619625510000|2021-04-28 15:58:30|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|33
1619625520000|2021-04-28 15:58:40|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|14
1619625530000|2021-04-28 15:58:50|1364.5|1364|1364.3|1363.8|1364.5|1364|1364.3|1363.8|35
1619625540000|2021-04-28 15:59:00|1364.4|1363.9|1364.4|1363.9|1364.5|1364|1364.3|1363.8|20
1619625550000|2021-04-28 15:59:10|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|31
1619625560000|2021-04-28 15:59:20|1364.5|1364|1364.4|1363.9|1364.5|1364|1364.4|1363.9|31
1619625570000|2021-04-28 15:59:30|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|128
1619625580000|2021-04-28 15:59:40|1364.2|1363.7|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|83
1619625590000|2021-04-28 15:59:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|72
1619625600000|2021-04-28 16:00:00|1364.2|1363.7|1363.8|1363.3|1364.2|1363.7|1363.8|1363.3|204
1619625610000|2021-04-28 16:00:10|1363.7|1363.2|1363.9|1363.4|1363.9|1363.4|1363.7|1363.2|197
1619625620000|2021-04-28 16:00:20|1363.8|1363.3|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|147
1619625630000|2021-04-28 16:00:30|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|66
1619625640000|2021-04-28 16:00:40|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|64
1619625650000|2021-04-28 16:00:50|1363.7|1363.2|1363.6|1363.1|1363.8|1363.3|1363.6|1363.1|114
1619625660000|2021-04-28 16:01:00|1363.5|1363|1363.6|1363.1|1363.7|1363.2|1363.5|1363|136
1619625670000|2021-04-28 16:01:10|1363.7|1363.2|1363.9|1363.4|1363.9|1363.4|1363.7|1363.2|15
1619625690000|2021-04-28 16:01:30|||||||||4
1619625700000|2021-04-28 16:01:40|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|8
1619625710000|2021-04-28 16:01:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|5
1619625720000|2021-04-28 16:02:00|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|16
1619625730000|2021-04-28 16:02:10|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.4|1363.9|6
1619625740000|2021-04-28 16:02:20|||||||||3
1619625750000|2021-04-28 16:02:30|||||||||1
1619625760000|2021-04-28 16:02:40|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|8
1619625780000|2021-04-28 16:03:00|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1
1619625790000|2021-04-28 16:03:10|||||||||1
1619625800000|2021-04-28 16:03:20|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|1
1619625810000|2021-04-28 16:03:30|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|4
1619625820000|2021-04-28 16:03:40|||||||||2
1619625830000|2021-04-28 16:03:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|2
1619625840000|2021-04-28 16:04:00|||||||||5
1619625850000|2021-04-28 16:04:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.5|1364|20
1619625860000|2021-04-28 16:04:20|||||||||3
1619625870000|2021-04-28 16:04:30|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|2
1619625880000|2021-04-28 16:04:40|||||||||1
1619625890000|2021-04-28 16:04:50|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|7
1619625900000|2021-04-28 16:05:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|3
1619625920000|2021-04-28 16:05:20|||||||||7
1619625930000|2021-04-28 16:05:30|||||||||3
1619625940000|2021-04-28 16:05:40|||||||||42
1619625950000|2021-04-28 16:05:50|||||||||63
1619625960000|2021-04-28 16:06:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|10
1619625970000|2021-04-28 16:06:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|4
1619625980000|2021-04-28 16:06:20|||||||||1
1619625990000|2021-04-28 16:06:30|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|6
1619626020000|2021-04-28 16:07:00|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|7
1619626030000|2021-04-28 16:07:10|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|4
1619626050000|2021-04-28 16:07:30|||||||||1
1619626060000|2021-04-28 16:07:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|5
1619626070000|2021-04-28 16:07:50|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|6
1619626080000|2021-04-28 16:08:00|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|46
1619626090000|2021-04-28 16:08:10|||||||||4
1619626100000|2021-04-28 16:08:20|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|12
1619626110000|2021-04-28 16:08:30|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|1
1619626120000|2021-04-28 16:08:40|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|16
1619626130000|2021-04-28 16:08:50|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|9
1619626160000|2021-04-28 16:09:20|||||||||6
1619626170000|2021-04-28 16:09:30|||||||||2
1619626180000|2021-04-28 16:09:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|5
1619626190000|2021-04-28 16:09:50|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|4
1619626200000|2021-04-28 16:10:00|||||||||5
1619626210000|2021-04-28 16:10:10|||||||||10
1619626220000|2021-04-28 16:10:20|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|51
1619626240000|2021-04-28 16:10:40|1365.4|1364.9|1365.6|1365.1|1365.6|1365.1|1365.4|1364.9|34
1619626250000|2021-04-28 16:10:50|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|76
1619626260000|2021-04-28 16:11:00|1365.7|1365.2|1365.9|1365.4|1366|1365.5|1365.7|1365.2|200
1619626270000|2021-04-28 16:11:10|1366|1365.5|1366|1365.5|1366|1365.5|1365.9|1365.4|158
1619626280000|2021-04-28 16:11:20|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|219
1619626290000|2021-04-28 16:11:30|||||||||24
1619626310000|2021-04-28 16:11:50|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|17
1619626320000|2021-04-28 16:12:00|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|16
1619626330000|2021-04-28 16:12:10|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|16
1619626350000|2021-04-28 16:12:30|||||||||8
1619626360000|2021-04-28 16:12:40|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|38
1619626370000|2021-04-28 16:12:50|||||||||2
1619626380000|2021-04-28 16:13:00|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|14
1619626390000|2021-04-28 16:13:10|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|9
1619626400000|2021-04-28 16:13:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|9
1619626410000|2021-04-28 16:13:30|||||||||5
1619626430000|2021-04-28 16:13:50|||||||||15
1619626440000|2021-04-28 16:14:00|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1365.9|1365.4|10
1619626450000|2021-04-28 16:14:10|||||||||4
1619626460000|2021-04-28 16:14:20|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|1
1619626470000|2021-04-28 16:14:30|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|20
1619626480000|2021-04-28 16:14:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|7
1619626490000|2021-04-28 16:14:50|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1365.9|1365.4|37
1619626500000|2021-04-28 16:15:00|1366.1|1365.6|1366.3|1365.8|1366.3|1365.8|1366|1365.5|11
1619626510000|2021-04-28 16:15:10|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|16
1619626520000|2021-04-28 16:15:20|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|41
1619626530000|2021-04-28 16:15:30|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|71
1619626540000|2021-04-28 16:15:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|2
1619626550000|2021-04-28 16:15:50|||||||||2
1619626560000|2021-04-28 16:16:00|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366|1365.5|19
1619626570000|2021-04-28 16:16:10|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|5
1619626580000|2021-04-28 16:16:20|||||||||3
1619626590000|2021-04-28 16:16:30|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|6
1619626600000|2021-04-28 16:16:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|2
1619626610000|2021-04-28 16:16:50|||||||||1
1619626620000|2021-04-28 16:17:00|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|6
1619626630000|2021-04-28 16:17:10|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|3
1619626640000|2021-04-28 16:17:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1
1619626650000|2021-04-28 16:17:30|||||||||1
1619626660000|2021-04-28 16:17:40|||||||||1
1619626670000|2021-04-28 16:17:50|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1
1619626680000|2021-04-28 16:18:00|1366.2|1365.7|1365.9|1365.4|1366.2|1365.7|1365.9|1365.4|26
1619626690000|2021-04-28 16:18:10|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|1
1619626700000|2021-04-28 16:18:20|||||||||1
1619626710000|2021-04-28 16:18:30|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1
1619626740000|2021-04-28 16:19:00|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|5
1619626750000|2021-04-28 16:19:10|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|5
1619626760000|2021-04-28 16:19:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|4
1619626770000|2021-04-28 16:19:30|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|6
1619626780000|2021-04-28 16:19:40|||||||||3
1619626790000|2021-04-28 16:19:50|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|3
1619626800000|2021-04-28 16:20:00|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|5
1619626810000|2021-04-28 16:20:10|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|26
1619626820000|2021-04-28 16:20:20|||||||||2
1619626830000|2021-04-28 16:20:30|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|7
1619626840000|2021-04-28 16:20:40|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|7
1619626850000|2021-04-28 16:20:50|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|4
1619626860000|2021-04-28 16:21:00|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|16
1619626870000|2021-04-28 16:21:10|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|14
1619626880000|2021-04-28 16:21:20|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|2
1619626910000|2021-04-28 16:21:50|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|9
1619626920000|2021-04-28 16:22:00|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|12
1619626930000|2021-04-28 16:22:10|||||||||7
1619626940000|2021-04-28 16:22:20|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|7
1619626950000|2021-04-28 16:22:30|||||||||4
1619626960000|2021-04-28 16:22:40|||||||||8
1619626970000|2021-04-28 16:22:50|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|4
1619626980000|2021-04-28 16:23:00|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|24
1619626990000|2021-04-28 16:23:10|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|8
1619627000000|2021-04-28 16:23:20|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|8
1619627040000|2021-04-28 16:24:00|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|19
1619627050000|2021-04-28 16:24:10|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|6
1619627060000|2021-04-28 16:24:20|||||||||17
1619627070000|2021-04-28 16:24:30|||||||||5
1619627100000|2021-04-28 16:25:00|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|56
1619627110000|2021-04-28 16:25:10|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|9
1619627130000|2021-04-28 16:25:30|||||||||58
1619627150000|2021-04-28 16:25:50|||||||||4
1619627160000|2021-04-28 16:26:00|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|59
1619627170000|2021-04-28 16:26:10|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1
1619627190000|2021-04-28 16:26:30|1365.8|1365.3|1365.8|1365.3|1365.9|1365.4|1365.7|1365.2|67
1619627200000|2021-04-28 16:26:40|||||||||5
1619627220000|2021-04-28 16:27:00|||||||||55
1619627240000|2021-04-28 16:27:20|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|22
1619627250000|2021-04-28 16:27:30|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|53
1619627260000|2021-04-28 16:27:40|||||||||56
1619627270000|2021-04-28 16:27:50|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.5|1365|3
1619627280000|2021-04-28 16:28:00|1365.7|1365.2|1365.9|1365.4|1365.9|1365.4|1365.7|1365.2|4
1619627290000|2021-04-28 16:28:10|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|21
1619627300000|2021-04-28 16:28:20|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|28
1619627310000|2021-04-28 16:28:30|1366.3|1365.8|1366.1|1365.6|1366.3|1365.8|1366.1|1365.6|119
1619627320000|2021-04-28 16:28:40|||||||||11
1619627330000|2021-04-28 16:28:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1
1619627340000|2021-04-28 16:29:00|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1
1619627350000|2021-04-28 16:29:10|||||||||4
1619627360000|2021-04-28 16:29:20|||||||||10
1619627390000|2021-04-28 16:29:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|7
1619627400000|2021-04-28 16:30:00|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|25
1619627410000|2021-04-28 16:30:10|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|42
1619627420000|2021-04-28 16:30:20|||||||||33
1619627440000|2021-04-28 16:30:40|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|22
1619627450000|2021-04-28 16:30:50|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|4
1619627470000|2021-04-28 16:31:10|||||||||27
1619627480000|2021-04-28 16:31:20|||||||||12
1619627490000|2021-04-28 16:31:30|||||||||3
1619627500000|2021-04-28 16:31:40|||||||||6
1619627510000|2021-04-28 16:31:50|||||||||3
1619627520000|2021-04-28 16:32:00|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|10
1619627530000|2021-04-28 16:32:10|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|8
1619627540000|2021-04-28 16:32:20|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|4
1619627560000|2021-04-28 16:32:40|||||||||16
1619627600000|2021-04-28 16:33:20|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|9
1619627610000|2021-04-28 16:33:30|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|3
1619627620000|2021-04-28 16:33:40|||||||||1
1619627630000|2021-04-28 16:33:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|6
1619627640000|2021-04-28 16:34:00|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|10
1619627660000|2021-04-28 16:34:20|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|17
1619627670000|2021-04-28 16:34:30|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|10
1619627690000|2021-04-28 16:34:50|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|17
1619627700000|2021-04-28 16:35:00|||||||||9
1619627710000|2021-04-28 16:35:10|||||||||3
1619627720000|2021-04-28 16:35:20|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|35
1619627740000|2021-04-28 16:35:40|||||||||5
1619627750000|2021-04-28 16:35:50|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1
1619627770000|2021-04-28 16:36:10|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1
1619627780000|2021-04-28 16:36:20|||||||||1
1619627790000|2021-04-28 16:36:30|||||||||2
1619627800000|2021-04-28 16:36:40|||||||||2
1619627820000|2021-04-28 16:37:00|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|17
1619627830000|2021-04-28 16:37:10|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|6
1619627840000|2021-04-28 16:37:20|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|4
1619627850000|2021-04-28 16:37:30|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1
1619627870000|2021-04-28 16:37:50|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|1
1619627890000|2021-04-28 16:38:10|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|6
1619627910000|2021-04-28 16:38:30|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|12
1619627920000|2021-04-28 16:38:40|||||||||6
1619627930000|2021-04-28 16:38:50|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|4
1619627940000|2021-04-28 16:39:00|1366.4|1365.9|1366.2|1365.7|1366.4|1365.9|1366.2|1365.7|22
1619627960000|2021-04-28 16:39:20|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|2
1619628000000|2021-04-28 16:40:00|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|3
1619628010000|2021-04-28 16:40:10|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|5
1619628020000|2021-04-28 16:40:20|||||||||2
1619628050000|2021-04-28 16:40:50|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|8
1619628060000|2021-04-28 16:41:00|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|3
1619628070000|2021-04-28 16:41:10|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|20
1619628080000|2021-04-28 16:41:20|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|24
1619628110000|2021-04-28 16:41:50|||||||||10
1619628120000|2021-04-28 16:42:00|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|3
1619628150000|2021-04-28 16:42:30|1366.8|1366.3|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|147
1619628160000|2021-04-28 16:42:40|||||||||11
1619628170000|2021-04-28 16:42:50|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|56
1619628180000|2021-04-28 16:43:00|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|9
1619628190000|2021-04-28 16:43:10|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|4
1619628200000|2021-04-28 16:43:20|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|15
1619628210000|2021-04-28 16:43:30|||||||||3
1619628220000|2021-04-28 16:43:40|||||||||2
1619628230000|2021-04-28 16:43:50|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|3
1619628250000|2021-04-28 16:44:10|||||||||9
1619628260000|2021-04-28 16:44:20|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|40
1619628270000|2021-04-28 16:44:30|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|4
1619628280000|2021-04-28 16:44:40|||||||||2
1619628290000|2021-04-28 16:44:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|10
1619628300000|2021-04-28 16:45:00|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|5
1619628310000|2021-04-28 16:45:10|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|7
1619628320000|2021-04-28 16:45:20|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|24
1619628330000|2021-04-28 16:45:30|||||||||9
1619628340000|2021-04-28 16:45:40|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|33
1619628350000|2021-04-28 16:45:50|||||||||4
1619628360000|2021-04-28 16:46:00|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|2
1619628370000|2021-04-28 16:46:10|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|3
1619628380000|2021-04-28 16:46:20|||||||||1
1619628420000|2021-04-28 16:47:00|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|13
1619628430000|2021-04-28 16:47:10|||||||||3
1619628440000|2021-04-28 16:47:20|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|6
1619628450000|2021-04-28 16:47:30|1366.3|1365.8|1366.5|1366|1366.5|1366|1366.3|1365.8|22
1619628460000|2021-04-28 16:47:40|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|3
1619628480000|2021-04-28 16:48:00|||||||||2
1619628520000|2021-04-28 16:48:40|||||||||5
1619628530000|2021-04-28 16:48:50|||||||||4
1619628540000|2021-04-28 16:49:00|||||||||4
1619628550000|2021-04-28 16:49:10|||||||||1
1619628570000|2021-04-28 16:49:30|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|17
1619628580000|2021-04-28 16:49:40|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|26
1619628600000|2021-04-28 16:50:00|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|5
1619628610000|2021-04-28 16:50:10|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|26
1619628620000|2021-04-28 16:50:20|||||||||2
1619628630000|2021-04-28 16:50:30|||||||||3
1619628650000|2021-04-28 16:50:50|||||||||4
1619628660000|2021-04-28 16:51:00|||||||||8
1619628670000|2021-04-28 16:51:10|||||||||3
1619628690000|2021-04-28 16:51:30|||||||||21
1619628700000|2021-04-28 16:51:40|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|10
1619628710000|2021-04-28 16:51:50|||||||||5
1619628730000|2021-04-28 16:52:10|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|16
1619628740000|2021-04-28 16:52:20|||||||||6
1619628750000|2021-04-28 16:52:30|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|23
1619628780000|2021-04-28 16:53:00|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|11
1619628820000|2021-04-28 16:53:40|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|24
1619628830000|2021-04-28 16:53:50|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|16
1619628840000|2021-04-28 16:54:00|||||||||4
1619628850000|2021-04-28 16:54:10|||||||||9
1619628880000|2021-04-28 16:54:40|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|12
1619628900000|2021-04-28 16:55:00|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|12
1619628910000|2021-04-28 16:55:10|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|18
1619628920000|2021-04-28 16:55:20|||||||||26
1619628930000|2021-04-28 16:55:30|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|4
1619628940000|2021-04-28 16:55:40|||||||||2
1619628950000|2021-04-28 16:55:50|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|17
1619628960000|2021-04-28 16:56:00|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|7
1619628970000|2021-04-28 16:56:10|||||||||5
1619628980000|2021-04-28 16:56:20|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|8
1619628990000|2021-04-28 16:56:30|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|2
1619629010000|2021-04-28 16:56:50|||||||||5
1619629020000|2021-04-28 16:57:00|1366.3|1365.8|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|29
1619629030000|2021-04-28 16:57:10|||||||||2
1619629060000|2021-04-28 16:57:40|||||||||3
1619629080000|2021-04-28 16:58:00|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|27
1619629090000|2021-04-28 16:58:10|||||||||2
1619629100000|2021-04-28 16:58:20|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|5
1619629140000|2021-04-28 16:59:00|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|13
1619629150000|2021-04-28 16:59:10|||||||||3
1619629160000|2021-04-28 16:59:20|||||||||1
1619629170000|2021-04-28 16:59:30|||||||||1
1619629190000|2021-04-28 16:59:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|15
1619629200000|2021-04-28 17:00:00|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|5
1619629210000|2021-04-28 17:00:10|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|7
1619629220000|2021-04-28 17:00:20|||||||||1
1619629230000|2021-04-28 17:00:30|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|5
1619629240000|2021-04-28 17:00:40|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|25
1619629250000|2021-04-28 17:00:50|||||||||7
1619629260000|2021-04-28 17:01:00|1366.5|1366|1366.5|1366|1366.6|1366.1|1366.5|1366|24
1619629270000|2021-04-28 17:01:10|||||||||20
1619629290000|2021-04-28 17:01:30|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|9
1619629300000|2021-04-28 17:01:40|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|3
1619629310000|2021-04-28 17:01:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|6
1619629320000|2021-04-28 17:02:00|||||||||6
1619629330000|2021-04-28 17:02:10|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|10
1619629390000|2021-04-28 17:03:10|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|7
1619629400000|2021-04-28 17:03:20|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|7
1619629410000|2021-04-28 17:03:30|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|15
1619629420000|2021-04-28 17:03:40|||||||||6
1619629430000|2021-04-28 17:03:50|||||||||3
1619629450000|2021-04-28 17:04:10|||||||||5
1619629460000|2021-04-28 17:04:20|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|4
1619629470000|2021-04-28 17:04:30|1366.8|1366.3|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|10
1619629490000|2021-04-28 17:04:50|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|3
1619629500000|2021-04-28 17:05:00|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1
1619629510000|2021-04-28 17:05:10|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|5
1619629520000|2021-04-28 17:05:20|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|4
1619629540000|2021-04-28 17:05:40|1366.5|1366|1366.3|1365.8|1366.5|1366|1366.3|1365.8|25
1619629550000|2021-04-28 17:05:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|2
1619629560000|2021-04-28 17:06:00|||||||||3
1619629570000|2021-04-28 17:06:10|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|12
1619629580000|2021-04-28 17:06:20|1366.5|1366|1366.3|1365.8|1366.5|1366|1366.3|1365.8|38
1619629590000|2021-04-28 17:06:30|||||||||50
1619629620000|2021-04-28 17:07:00|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|7
1619629630000|2021-04-28 17:07:10|||||||||1
1619629640000|2021-04-28 17:07:20|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|8
1619629650000|2021-04-28 17:07:30|||||||||2
1619629660000|2021-04-28 17:07:40|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|2
1619629670000|2021-04-28 17:07:50|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|9
1619629680000|2021-04-28 17:08:00|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|9
1619629690000|2021-04-28 17:08:10|1366.1|1365.6|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|15
1619629700000|2021-04-28 17:08:20|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|7
1619629710000|2021-04-28 17:08:30|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|5
1619629720000|2021-04-28 17:08:40|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|2
1619629730000|2021-04-28 17:08:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|4
1619629740000|2021-04-28 17:09:00|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|11
1619629750000|2021-04-28 17:09:10|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|5
1619629760000|2021-04-28 17:09:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|6
1619629770000|2021-04-28 17:09:30|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|2
1619629780000|2021-04-28 17:09:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|7
1619629790000|2021-04-28 17:09:50|1366.1|1365.6|1366.3|1365.8|1366.3|1365.8|1366.1|1365.6|7
1619629800000|2021-04-28 17:10:00|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|22
1619629810000|2021-04-28 17:10:10|||||||||14
1619629820000|2021-04-28 17:10:20|||||||||4
1619629830000|2021-04-28 17:10:30|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|26
1619629860000|2021-04-28 17:11:00|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|3
1619629870000|2021-04-28 17:11:10|||||||||4
1619629890000|2021-04-28 17:11:30|||||||||3
1619629900000|2021-04-28 17:11:40|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|3
1619629910000|2021-04-28 17:11:50|||||||||2
1619629930000|2021-04-28 17:12:10|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|3
1619629960000|2021-04-28 17:12:40|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|4
1619629970000|2021-04-28 17:12:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|2
1619629980000|2021-04-28 17:13:00|||||||||3
1619629990000|2021-04-28 17:13:10|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|16
1619630010000|2021-04-28 17:13:30|||||||||3
1619630020000|2021-04-28 17:13:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|2
1619630030000|2021-04-28 17:13:50|||||||||3
1619630040000|2021-04-28 17:14:00|||||||||2
1619630050000|2021-04-28 17:14:10|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|4
1619630060000|2021-04-28 17:14:20|||||||||1
1619630070000|2021-04-28 17:14:30|1366.3|1365.8|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|22
1619630090000|2021-04-28 17:14:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|2
1619630100000|2021-04-28 17:15:00|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|3
1619630120000|2021-04-28 17:15:20|||||||||2
1619630130000|2021-04-28 17:15:30|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|6
1619630150000|2021-04-28 17:15:50|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|7
1619630160000|2021-04-28 17:16:00|1366.2|1365.7|1366.3|1365.8|1366.4|1365.9|1366.2|1365.7|17
1619630170000|2021-04-28 17:16:10|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|2
1619630180000|2021-04-28 17:16:20|||||||||7
1619630190000|2021-04-28 17:16:30|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|4
1619630200000|2021-04-28 17:16:40|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|8
1619630210000|2021-04-28 17:16:50|||||||||1
1619630230000|2021-04-28 17:17:10|||||||||24
1619630240000|2021-04-28 17:17:20|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|6
1619630250000|2021-04-28 17:17:30|1366.2|1365.7|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|13
1619630260000|2021-04-28 17:17:40|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|3
1619630280000|2021-04-28 17:18:00|||||||||2
1619630290000|2021-04-28 17:18:10|||||||||1
1619630310000|2021-04-28 17:18:30|||||||||2
1619630320000|2021-04-28 17:18:40|||||||||1
1619630330000|2021-04-28 17:18:50|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|7
1619630340000|2021-04-28 17:19:00|||||||||2
1619630350000|2021-04-28 17:19:10|||||||||5
1619630360000|2021-04-28 17:19:20|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|2
1619630370000|2021-04-28 17:19:30|||||||||3
1619630380000|2021-04-28 17:19:40|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|3
1619630390000|2021-04-28 17:19:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|6
1619630400000|2021-04-28 17:20:00|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|29
1619630410000|2021-04-28 17:20:10|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|5
1619630420000|2021-04-28 17:20:20|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|4
1619630430000|2021-04-28 17:20:30|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|4
1619630440000|2021-04-28 17:20:40|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1
1619630450000|2021-04-28 17:20:50|||||||||2
1619630460000|2021-04-28 17:21:00|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|13
1619630470000|2021-04-28 17:21:10|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|4
1619630480000|2021-04-28 17:21:20|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|5
1619630490000|2021-04-28 17:21:30|||||||||2
1619630500000|2021-04-28 17:21:40|1365.9|1365.4|1365.9|1365.4|1366|1365.5|1365.8|1365.3|12
1619630510000|2021-04-28 17:21:50|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|7
1619630520000|2021-04-28 17:22:00|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|16
1619630530000|2021-04-28 17:22:10|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|6
1619630540000|2021-04-28 17:22:20|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|11
1619630550000|2021-04-28 17:22:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|9
1619630560000|2021-04-28 17:22:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|5
1619630570000|2021-04-28 17:22:50|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|19
1619630580000|2021-04-28 17:23:00|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|8
1619630590000|2021-04-28 17:23:10|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|1
1619630600000|2021-04-28 17:23:20|||||||||2
1619630610000|2021-04-28 17:23:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|5
1619630620000|2021-04-28 17:23:40|||||||||4
1619630640000|2021-04-28 17:24:00|1366|1365.5|1366|1365.5|1366|1365.5|1365.9|1365.4|8
1619630660000|2021-04-28 17:24:20|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|6
1619630670000|2021-04-28 17:24:30|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|12
1619630690000|2021-04-28 17:24:50|||||||||3
1619630710000|2021-04-28 17:25:10|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|32
1619630720000|2021-04-28 17:25:20|||||||||1
1619630730000|2021-04-28 17:25:30|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|2
1619630740000|2021-04-28 17:25:40|||||||||5
1619630750000|2021-04-28 17:25:50|||||||||3
1619630760000|2021-04-28 17:26:00|||||||||2
1619630770000|2021-04-28 17:26:10|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|2
1619630790000|2021-04-28 17:26:30|||||||||31
1619630800000|2021-04-28 17:26:40|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|8
1619630820000|2021-04-28 17:27:00|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|2
1619630830000|2021-04-28 17:27:10|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|6
1619630840000|2021-04-28 17:27:20|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|3
1619630850000|2021-04-28 17:27:30|||||||||1
1619630890000|2021-04-28 17:28:10|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|2
1619630900000|2021-04-28 17:28:20|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|45
1619630910000|2021-04-28 17:28:30|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|2
1619630950000|2021-04-28 17:29:10|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|27
1619630960000|2021-04-28 17:29:20|||||||||3
1619630970000|2021-04-28 17:29:30|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|10
1619631000000|2021-04-28 17:30:00|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|3
1619631020000|2021-04-28 17:30:20|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|3
1619631030000|2021-04-28 17:30:30|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|23
1619631040000|2021-04-28 17:30:40|||||||||4
1619631060000|2021-04-28 17:31:00|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|3
1619631080000|2021-04-28 17:31:20|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|4
1619631090000|2021-04-28 17:31:30|||||||||5
1619631100000|2021-04-28 17:31:40|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|13
1619631120000|2021-04-28 17:32:00|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|22
1619631150000|2021-04-28 17:32:30|||||||||4
1619631170000|2021-04-28 17:32:50|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|3
1619631180000|2021-04-28 17:33:00|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|9
1619631190000|2021-04-28 17:33:10|||||||||1
1619631200000|2021-04-28 17:33:20|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|18
1619631210000|2021-04-28 17:33:30|||||||||9
1619631230000|2021-04-28 17:33:50|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|7
1619631250000|2021-04-28 17:34:10|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|12
1619631260000|2021-04-28 17:34:20|||||||||1
1619631270000|2021-04-28 17:34:30|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|4
1619631280000|2021-04-28 17:34:40|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|7
1619631290000|2021-04-28 17:34:50|||||||||5
1619631300000|2021-04-28 17:35:00|||||||||1
1619631310000|2021-04-28 17:35:10|||||||||6
1619631330000|2021-04-28 17:35:30|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|3
1619631340000|2021-04-28 17:35:40|||||||||6
1619631350000|2021-04-28 17:35:50|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|6
1619631360000|2021-04-28 17:36:00|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|5
1619631390000|2021-04-28 17:36:30|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|26
1619631400000|2021-04-28 17:36:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|16
1619631410000|2021-04-28 17:36:50|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|14
1619631420000|2021-04-28 17:37:00|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|10
1619631430000|2021-04-28 17:37:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|5
1619631450000|2021-04-28 17:37:30|||||||||7
1619631470000|2021-04-28 17:37:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|20
1619631480000|2021-04-28 17:38:00|1365.4|1364.9|1365.4|1364.9|1365.5|1365|1365.4|1364.9|19
1619631490000|2021-04-28 17:38:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|9
1619631520000|2021-04-28 17:38:40|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|2
1619631530000|2021-04-28 17:38:50|||||||||14
1619631540000|2021-04-28 17:39:00|1365.5|1365|1365.5|1365|1365.6|1365.1|1365.5|1365|12
1619631560000|2021-04-28 17:39:20|||||||||5
1619631580000|2021-04-28 17:39:40|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1
1619631590000|2021-04-28 17:39:50|||||||||9
1619631600000|2021-04-28 17:40:00|||||||||11
1619631610000|2021-04-28 17:40:10|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|15
1619631620000|2021-04-28 17:40:20|||||||||15
1619631630000|2021-04-28 17:40:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|30
1619631640000|2021-04-28 17:40:40|||||||||2
1619631650000|2021-04-28 17:40:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1
1619631660000|2021-04-28 17:41:00|||||||||6
1619631670000|2021-04-28 17:41:10|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|10
1619631690000|2021-04-28 17:41:30|||||||||2
1619631710000|2021-04-28 17:41:50|||||||||6
1619631720000|2021-04-28 17:42:00|||||||||24
1619631730000|2021-04-28 17:42:10|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|8
1619631750000|2021-04-28 17:42:30|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|48
1619631760000|2021-04-28 17:42:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1
1619631780000|2021-04-28 17:43:00|||||||||31
1619631790000|2021-04-28 17:43:10|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|6
1619631800000|2021-04-28 17:43:20|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|36
1619631810000|2021-04-28 17:43:30|||||||||10
1619631830000|2021-04-28 17:43:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1
1619631860000|2021-04-28 17:44:20|||||||||6
1619631870000|2021-04-28 17:44:30|||||||||1
1619631880000|2021-04-28 17:44:40|||||||||1
1619631890000|2021-04-28 17:44:50|||||||||7
1619631900000|2021-04-28 17:45:00|1364.8|1364.3|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|61
1619631910000|2021-04-28 17:45:10|||||||||41
1619631920000|2021-04-28 17:45:20|||||||||7
1619631930000|2021-04-28 17:45:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|8
1619631940000|2021-04-28 17:45:40|||||||||7
1619631950000|2021-04-28 17:45:50|||||||||20
1619631960000|2021-04-28 17:46:00|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|8
1619631970000|2021-04-28 17:46:10|||||||||5
1619631980000|2021-04-28 17:46:20|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|2
1619632000000|2021-04-28 17:46:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|2
1619632010000|2021-04-28 17:46:50|||||||||14
1619632020000|2021-04-28 17:47:00|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|22
1619632040000|2021-04-28 17:47:20|||||||||3
1619632050000|2021-04-28 17:47:30|||||||||4
1619632060000|2021-04-28 17:47:40|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|12
1619632080000|2021-04-28 17:48:00|||||||||6
1619632090000|2021-04-28 17:48:10|||||||||3
1619632100000|2021-04-28 17:48:20|||||||||1
1619632110000|2021-04-28 17:48:30|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|24
1619632120000|2021-04-28 17:48:40|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|9
1619632130000|2021-04-28 17:48:50|1365.9|1365.4|1365.7|1365.2|1365.9|1365.4|1365.7|1365.2|23
1619632140000|2021-04-28 17:49:00|||||||||1
1619632150000|2021-04-28 17:49:10|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|8
1619632170000|2021-04-28 17:49:30|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|10
1619632180000|2021-04-28 17:49:40|||||||||5
1619632200000|2021-04-28 17:50:00|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.5|1365|19
1619632210000|2021-04-28 17:50:10|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|25
1619632220000|2021-04-28 17:50:20|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|3
1619632230000|2021-04-28 17:50:30|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|5
1619632240000|2021-04-28 17:50:40|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|27
1619632260000|2021-04-28 17:51:00|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|3
1619632270000|2021-04-28 17:51:10|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|6
1619632280000|2021-04-28 17:51:20|||||||||8
1619632290000|2021-04-28 17:51:30|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|3
1619632300000|2021-04-28 17:51:40|||||||||1
1619632310000|2021-04-28 17:51:50|||||||||4
1619632320000|2021-04-28 17:52:00|||||||||1
1619632330000|2021-04-28 17:52:10|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|7
1619632340000|2021-04-28 17:52:20|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|8
1619632350000|2021-04-28 17:52:30|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|14
1619632360000|2021-04-28 17:52:40|||||||||3
1619632420000|2021-04-28 17:53:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|15
1619632440000|2021-04-28 17:54:00|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|12
1619632450000|2021-04-28 17:54:10|||||||||2
1619632460000|2021-04-28 17:54:20|1365.2|1364.7|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|8
1619632470000|2021-04-28 17:54:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|10
1619632480000|2021-04-28 17:54:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|7
1619632500000|2021-04-28 17:55:00|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|21
1619632510000|2021-04-28 17:55:10|||||||||1
1619632540000|2021-04-28 17:55:40|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|14
1619632580000|2021-04-28 17:56:20|||||||||2
1619632590000|2021-04-28 17:56:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|44
1619632600000|2021-04-28 17:56:40|||||||||5
1619632620000|2021-04-28 17:57:00|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1
1619632650000|2021-04-28 17:57:30|||||||||16
1619632680000|2021-04-28 17:58:00|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|6
1619632700000|2021-04-28 17:58:20|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1
1619632710000|2021-04-28 17:58:30|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|15
1619632720000|2021-04-28 17:58:40|1365.5|1365|1365.6|1365.1|1365.7|1365.2|1365.5|1365|20
1619632730000|2021-04-28 17:58:50|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|5
1619632740000|2021-04-28 17:59:00|1365.3|1364.8|1365.1|1364.6|1365.3|1364.8|1365.1|1364.6|24
1619632760000|2021-04-28 17:59:20|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|23
1619632770000|2021-04-28 17:59:30|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1
1619632800000|2021-04-28 18:00:00|1365.3|1364.8|1365|1364.5|1365.3|1364.8|1365|1364.5|24
1619632810000|2021-04-28 18:00:10|1365.2|1364.7|1365.6|1365.1|1365.6|1365.1|1364.9|1364.4|117
1619632820000|2021-04-28 18:00:20|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|19
1619632830000|2021-04-28 18:00:30|1365.3|1364.8|1363.5|1363|1365.3|1364.8|1363.5|1363|101
1619632840000|2021-04-28 18:00:40|1363.3|1362.8|1361.6|1361.1|1363.3|1362.8|1361.5|1361|154
1619632850000|2021-04-28 18:00:50|1361.4|1360.9|1363.7|1363.2|1363.8|1363.3|1361.4|1360.9|155
1619632860000|2021-04-28 18:01:00|1363.6|1363.1|1364|1363.5|1364|1363.5|1362.8|1362.3|150
1619632870000|2021-04-28 18:01:10|1364.3|1363.8|1364.3|1363.8|1364.5|1364|1363.8|1363.3|108
1619632880000|2021-04-28 18:01:20|1364.2|1363.7|1364|1363.5|1364.6|1364.1|1363.9|1363.4|85
1619632890000|2021-04-28 18:01:30|1363.8|1363.3|1364.5|1364|1364.6|1364.1|1363.8|1363.3|48
1619632900000|2021-04-28 18:01:40|1364.6|1364.1|1365.1|1364.6|1365.1|1364.6|1364.6|1364.1|23
1619632910000|2021-04-28 18:01:50|1365.2|1364.7|1365.7|1365.2|1365.7|1365.2|1365.2|1364.7|40
1619632920000|2021-04-28 18:02:00|1365.9|1365.4|1367.3|1366.8|1367.3|1366.8|1365.9|1365.4|205
1619632930000|2021-04-28 18:02:10|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1366.4|1365.9|47
1619632940000|2021-04-28 18:02:20|1367.4|1366.9|1366.9|1366.4|1367.5|1367|1366.8|1366.3|28
1619632950000|2021-04-28 18:02:30|1367.3|1366.8|1368|1367.5|1368.1|1367.6|1367.2|1366.7|31
1619632960000|2021-04-28 18:02:40|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.7|1367.2|34
1619632970000|2021-04-28 18:02:50|1368.2|1367.7|1367.5|1367|1368.2|1367.7|1367.5|1367|49
1619632980000|2021-04-28 18:03:00|1367.4|1366.9|1367.6|1367.1|1367.8|1367.3|1367.2|1366.7|109
1619632990000|2021-04-28 18:03:10|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.8|1367.3|21
1619633000000|2021-04-28 18:03:20|1368.1|1367.6|1367.2|1366.7|1368.1|1367.6|1367.2|1366.7|87
1619633010000|2021-04-28 18:03:30|1367.3|1366.8|1367.7|1367.2|1367.8|1367.3|1367.1|1366.6|32
1619633020000|2021-04-28 18:03:40|1367.6|1367.1|1367.4|1366.9|1367.6|1367.1|1367.2|1366.7|13
1619633030000|2021-04-28 18:03:50|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.4|1366.9|9
1619633040000|2021-04-28 18:04:00|1367.5|1367|1367.2|1366.7|1367.5|1367|1366.9|1366.4|37
1619633050000|2021-04-28 18:04:10|1366.7|1366.2|1366.5|1366|1366.7|1366.2|1365.3|1364.8|213
1619633060000|2021-04-28 18:04:20|1366.6|1366.1|1366.4|1365.9|1366.6|1366.1|1366.1|1365.6|31
1619633070000|2021-04-28 18:04:30|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366|1365.5|15
1619633080000|2021-04-28 18:04:40|1366.3|1365.8|1366.4|1365.9|1366.5|1366|1366.1|1365.6|19
1619633090000|2021-04-28 18:04:50|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.4|1365.9|11
1619633100000|2021-04-28 18:05:00|1366.7|1366.2|1366.8|1366.3|1367.1|1366.6|1366.7|1366.2|55
1619633110000|2021-04-28 18:05:10|1366.7|1366.2|1366.9|1366.4|1366.9|1366.4|1366.6|1366.1|23
1619633120000|2021-04-28 18:05:20|1366.8|1366.3|1366.3|1365.8|1366.8|1366.3|1366.2|1365.7|43
1619633130000|2021-04-28 18:05:30|1366.2|1365.7|1366.2|1365.7|1366.5|1366|1366|1365.5|27
1619633140000|2021-04-28 18:05:40|1366.1|1365.6|1366.3|1365.8|1366.3|1365.8|1366.1|1365.6|41
1619633150000|2021-04-28 18:05:50|1366.2|1365.7|1366.4|1365.9|1366.4|1365.9|1366.2|1365.7|15
1619633160000|2021-04-28 18:06:00|1366.3|1365.8|1366.3|1365.8|1366.5|1366|1366|1365.5|44
1619633170000|2021-04-28 18:06:10|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.3|1365.8|10
1619633180000|2021-04-28 18:06:20|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.4|1365.9|11
1619633190000|2021-04-28 18:06:30|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|12
1619633200000|2021-04-28 18:06:40|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.5|1366|35
1619633210000|2021-04-28 18:06:50|1367|1366.5|1366.5|1366|1367|1366.5|1366.4|1365.9|171
1619633220000|2021-04-28 18:07:00|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|11
1619633230000|2021-04-28 18:07:10|1366.2|1365.7|1366.2|1365.7|1366.3|1365.8|1366.1|1365.6|11
1619633240000|2021-04-28 18:07:20|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|13
1619633250000|2021-04-28 18:07:30|1366.3|1365.8|1366.5|1366|1366.5|1366|1366.3|1365.8|10
1619633260000|2021-04-28 18:07:40|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|26
1619633270000|2021-04-28 18:07:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|5
1619633280000|2021-04-28 18:08:00|1366.3|1365.8|1366.1|1365.6|1366.4|1365.9|1366.1|1365.6|18
1619633290000|2021-04-28 18:08:10|1366.2|1365.7|1366.4|1365.9|1366.5|1366|1366.2|1365.7|12
1619633300000|2021-04-28 18:08:20|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|8
1619633310000|2021-04-28 18:08:30|1366.5|1366|1366.5|1366|1366.7|1366.2|1366.5|1366|50
1619633320000|2021-04-28 18:08:40|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|10
1619633330000|2021-04-28 18:08:50|1366.4|1365.9|1366.4|1365.9|1366.5|1366|1366.4|1365.9|6
1619633340000|2021-04-28 18:09:00|1366.3|1365.8|1366.5|1366|1366.5|1366|1366.3|1365.8|18
1619633350000|2021-04-28 18:09:10|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|6
1619633360000|2021-04-28 18:09:20|||||||||3
1619633370000|2021-04-28 18:09:30|1366.6|1366.1|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|8
1619633380000|2021-04-28 18:09:40|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|6
1619633390000|2021-04-28 18:09:50|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|9
1619633400000|2021-04-28 18:10:00|1366.4|1365.9|1366.3|1365.8|1366.5|1366|1366.3|1365.8|23
1619633410000|2021-04-28 18:10:10|1366.2|1365.7|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|37
1619633420000|2021-04-28 18:10:20|1366.1|1365.6|1366.4|1365.9|1366.4|1365.9|1366.1|1365.6|41
1619633430000|2021-04-28 18:10:30|1366.3|1365.8|1366|1365.5|1366.3|1365.8|1366|1365.5|17
1619633440000|2021-04-28 18:10:40|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|12
1619633450000|2021-04-28 18:10:50|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|6
1619633460000|2021-04-28 18:11:00|1365.8|1365.3|1366|1365.5|1366.1|1365.6|1365.8|1365.3|8
1619633470000|2021-04-28 18:11:10|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.7|1365.2|17
1619633480000|2021-04-28 18:11:20|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|5
1619633490000|2021-04-28 18:11:30|||||||||8
1619633500000|2021-04-28 18:11:40|1365.9|1365.4|1365.6|1365.1|1366|1365.5|1365.6|1365.1|13
1619633510000|2021-04-28 18:11:50|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.2|1364.7|23
1619633520000|2021-04-28 18:12:00|1365.5|1365|1365.6|1365.1|1365.8|1365.3|1365.5|1365|21
1619633530000|2021-04-28 18:12:10|1365.5|1365|1365.1|1364.6|1365.5|1365|1365.1|1364.6|27
1619633540000|2021-04-28 18:12:20|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365|1364.5|101
1619633550000|2021-04-28 18:12:30|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.1|1364.6|21
1619633560000|2021-04-28 18:12:40|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|9
1619633570000|2021-04-28 18:12:50|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.3|1364.8|17
1619633580000|2021-04-28 18:13:00|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|5
1619633590000|2021-04-28 18:13:10|||||||||8
1619633600000|2021-04-28 18:13:20|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|6
1619633610000|2021-04-28 18:13:30|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|6
1619633620000|2021-04-28 18:13:40|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|9
1619633630000|2021-04-28 18:13:50|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|10
1619633640000|2021-04-28 18:14:00|||||||||7
1619633650000|2021-04-28 18:14:10|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|3
1619633660000|2021-04-28 18:14:20|1365.5|1365|1365.7|1365.2|1365.7|1365.2|1365.5|1365|15
1619633670000|2021-04-28 18:14:30|||||||||10
1619633680000|2021-04-28 18:14:40|1365.8|1365.3|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|4
1619633690000|2021-04-28 18:14:50|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|5
1619633700000|2021-04-28 18:15:00|1365.7|1365.2|1366.2|1365.7|1366.2|1365.7|1365.7|1365.2|135
1619633710000|2021-04-28 18:15:10|1366.1|1365.6|1366.1|1365.6|1366.2|1365.7|1366|1365.5|45
1619633720000|2021-04-28 18:15:20|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|26
1619633730000|2021-04-28 18:15:30|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|12
1619633740000|2021-04-28 18:15:40|1366.1|1365.6|1366.4|1365.9|1366.5|1366|1366.1|1365.6|139
1619633750000|2021-04-28 18:15:50|||||||||48
1619633760000|2021-04-28 18:16:00|1366.5|1366|1366.7|1366.2|1366.7|1366.2|1366.4|1365.9|171
1619633770000|2021-04-28 18:16:10|1366.9|1366.4|1367|1366.5|1367|1366.5|1366.9|1366.4|28
1619633780000|2021-04-28 18:16:20|1367.1|1366.6|1367|1366.5|1367.3|1366.8|1367|1366.5|38
1619633790000|2021-04-28 18:16:30|1366.9|1366.4|1366.7|1366.2|1366.9|1366.4|1366.7|1366.2|18
1619633800000|2021-04-28 18:16:40|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.4|1365.9|57
1619633810000|2021-04-28 18:16:50|1366.4|1365.9|1366.2|1365.7|1366.4|1365.9|1366.2|1365.7|18
1619633820000|2021-04-28 18:17:00|1366.1|1365.6|1366.2|1365.7|1366.3|1365.8|1366.1|1365.6|18
1619633830000|2021-04-28 18:17:10|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|2
1619633840000|2021-04-28 18:17:20|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|12
1619633850000|2021-04-28 18:17:30|1366.6|1366.1|1366.4|1365.9|1366.6|1366.1|1366.4|1365.9|32
1619633860000|2021-04-28 18:17:40|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|3
1619633870000|2021-04-28 18:17:50|1366.7|1366.2|1366.5|1366|1366.7|1366.2|1366.5|1366|8
1619633880000|2021-04-28 18:18:00|1366.6|1366.1|1366.8|1366.3|1366.8|1366.3|1366.6|1366.1|13
1619633890000|2021-04-28 18:18:10|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|7
1619633900000|2021-04-28 18:18:20|1366.8|1366.3|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|11
1619633910000|2021-04-28 18:18:30|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|5
1619633920000|2021-04-28 18:18:40|1366.8|1366.3|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|4
1619633930000|2021-04-28 18:18:50|||||||||1
1619633940000|2021-04-28 18:19:00|1366.8|1366.3|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|8
1619633950000|2021-04-28 18:19:10|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1
1619633960000|2021-04-28 18:19:20|1367|1366.5|1367|1366.5|1367|1366.5|1366.9|1366.4|4
1619633970000|2021-04-28 18:19:30|||||||||2
1619633980000|2021-04-28 18:19:40|||||||||2
1619633990000|2021-04-28 18:19:50|1367.1|1366.6|1367.4|1366.9|1367.4|1366.9|1367.1|1366.6|23
1619634000000|2021-04-28 18:20:00|1367.3|1366.8|1367|1366.5|1367.3|1366.8|1367|1366.5|20
1619634010000|2021-04-28 18:20:10|1367.1|1366.6|1367.4|1366.9|1367.4|1366.9|1367.1|1366.6|32
1619634020000|2021-04-28 18:20:20|||||||||35
1619634030000|2021-04-28 18:20:30|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|21
1619634040000|2021-04-28 18:20:40|1367.4|1366.9|1367.4|1366.9|1367.5|1367|1367.4|1366.9|40
1619634050000|2021-04-28 18:20:50|1367.2|1366.7|1366.9|1366.4|1367.2|1366.7|1366.9|1366.4|7
1619634060000|2021-04-28 18:21:00|1366.8|1366.3|1366.9|1366.4|1367|1366.5|1366.7|1366.2|37
1619634070000|2021-04-28 18:21:10|1366.8|1366.3|1367|1366.5|1367|1366.5|1366.8|1366.3|16
1619634080000|2021-04-28 18:21:20|1367.1|1366.6|1367.4|1366.9|1367.5|1367|1367.1|1366.6|66
1619634090000|2021-04-28 18:21:30|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.2|1366.7|22
1619634100000|2021-04-28 18:21:40|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|14
1619634110000|2021-04-28 18:21:50|1367.4|1366.9|1367.2|1366.7|1367.4|1366.9|1367.2|1366.7|14
1619634120000|2021-04-28 18:22:00|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|25
1619634130000|2021-04-28 18:22:10|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|6
1619634140000|2021-04-28 18:22:20|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.4|1366.9|35
1619634150000|2021-04-28 18:22:30|1367.4|1366.9|1367.2|1366.7|1367.4|1366.9|1367.2|1366.7|21
1619634160000|2021-04-28 18:22:40|1367.3|1366.8|1367.5|1367|1367.5|1367|1367.3|1366.8|40
1619634170000|2021-04-28 18:22:50|||||||||8
1619634180000|2021-04-28 18:23:00|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|2
1619634190000|2021-04-28 18:23:10|1367.5|1367|1367.8|1367.3|1367.8|1367.3|1367.5|1367|9
1619634200000|2021-04-28 18:23:20|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|6
1619634210000|2021-04-28 18:23:30|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|7
1619634220000|2021-04-28 18:23:40|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|7
1619634230000|2021-04-28 18:23:50|||||||||3
1619634240000|2021-04-28 18:24:00|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|7
1619634250000|2021-04-28 18:24:10|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|4
1619634260000|2021-04-28 18:24:20|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|3
1619634270000|2021-04-28 18:24:30|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|27
1619634280000|2021-04-28 18:24:40|||||||||4
1619634290000|2021-04-28 18:24:50|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.5|1367|37
1619634300000|2021-04-28 18:25:00|1367.4|1366.9|1367.6|1367.1|1367.6|1367.1|1367.4|1366.9|6
1619634310000|2021-04-28 18:25:10|||||||||32
1619634320000|2021-04-28 18:25:20|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|5
1619634330000|2021-04-28 18:25:30|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|6
1619634340000|2021-04-28 18:25:40|||||||||5
1619634350000|2021-04-28 18:25:50|||||||||1
1619634360000|2021-04-28 18:26:00|1367.6|1367.1|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|9
1619634370000|2021-04-28 18:26:10|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|8
1619634380000|2021-04-28 18:26:20|1367.5|1367|1367.5|1367|1367.7|1367.2|1367.5|1367|29
1619634390000|2021-04-28 18:26:30|||||||||1
1619634400000|2021-04-28 18:26:40|1367.4|1366.9|1367.4|1366.9|1367.5|1367|1367.4|1366.9|16
1619634410000|2021-04-28 18:26:50|||||||||3
1619634420000|2021-04-28 18:27:00|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|20
1619634430000|2021-04-28 18:27:10|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|17
1619634440000|2021-04-28 18:27:20|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|7
1619634450000|2021-04-28 18:27:30|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|9
1619634460000|2021-04-28 18:27:40|1367.5|1367|1367.5|1367|1367.5|1367|1367.4|1366.9|13
1619634480000|2021-04-28 18:28:00|1367.6|1367.1|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|15
1619634490000|2021-04-28 18:28:10|||||||||21
1619634500000|2021-04-28 18:28:20|1367.5|1367|1367.5|1367|1367.5|1367|1367.3|1366.8|32
1619634510000|2021-04-28 18:28:30|||||||||2
1619634520000|2021-04-28 18:28:40|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|22
1619634530000|2021-04-28 18:28:50|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|17
1619634540000|2021-04-28 18:29:00|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.2|1366.7|13
1619634550000|2021-04-28 18:29:10|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|4
1619634560000|2021-04-28 18:29:20|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|4
1619634580000|2021-04-28 18:29:40|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|2
1619634590000|2021-04-28 18:29:50|||||||||3
1619634600000|2021-04-28 18:30:00|1367.5|1367|1367.5|1367|1367.6|1367.1|1367.5|1367|8
1619634610000|2021-04-28 18:30:10|1367.4|1366.9|1367.3|1366.8|1367.4|1366.9|1367.3|1366.8|15
1619634620000|2021-04-28 18:30:20|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|11
1619634630000|2021-04-28 18:30:30|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|13
1619634640000|2021-04-28 18:30:40|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.1|1366.6|6
1619634650000|2021-04-28 18:30:50|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|12
1619634660000|2021-04-28 18:31:00|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|5
1619634670000|2021-04-28 18:31:10|||||||||17
1619634680000|2021-04-28 18:31:20|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|3
1619634690000|2021-04-28 18:31:30|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|13
1619634700000|2021-04-28 18:31:40|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|5
1619634710000|2021-04-28 18:31:50|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|11
1619634720000|2021-04-28 18:32:00|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.8|1366.3|16
1619634730000|2021-04-28 18:32:10|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.6|1366.1|22
1619634740000|2021-04-28 18:32:20|1366.7|1366.2|1366.4|1365.9|1366.7|1366.2|1366.4|1365.9|11
1619634750000|2021-04-28 18:32:30|1366.3|1365.8|1365.9|1365.4|1366.3|1365.8|1365.9|1365.4|14
1619634760000|2021-04-28 18:32:40|1366|1365.5|1366.2|1365.7|1366.2|1365.7|1366|1365.5|26
1619634770000|2021-04-28 18:32:50|1366.3|1365.8|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|81
1619634780000|2021-04-28 18:33:00|1366.4|1365.9|1366.6|1366.1|1366.6|1366.1|1366.4|1365.9|36
1619634790000|2021-04-28 18:33:10|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|33
1619634800000|2021-04-28 18:33:20|1366.4|1365.9|1366.4|1365.9|1366.5|1366|1366.4|1365.9|22
1619634810000|2021-04-28 18:33:30|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|26
1619634820000|2021-04-28 18:33:40|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|43
1619634830000|2021-04-28 18:33:50|1366.5|1366|1366.3|1365.8|1366.5|1366|1366.3|1365.8|18
1619634840000|2021-04-28 18:34:00|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|22
1619634850000|2021-04-28 18:34:10|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|1
1619634860000|2021-04-28 18:34:20|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|16
1619634870000|2021-04-28 18:34:30|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|18
1619634880000|2021-04-28 18:34:40|1366.7|1366.2|1367|1366.5|1367|1366.5|1366.7|1366.2|24
1619634900000|2021-04-28 18:35:00|1366.9|1366.4|1367.3|1366.8|1367.3|1366.8|1366.9|1366.4|107
1619634910000|2021-04-28 18:35:10|1367.4|1366.9|1367.7|1367.2|1367.7|1367.2|1367.4|1366.9|56
1619634920000|2021-04-28 18:35:20|1367.8|1367.3|1368.1|1367.6|1368.2|1367.7|1367.8|1367.3|71
1619634930000|2021-04-28 18:35:30|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368|1367.5|104
1619634940000|2021-04-28 18:35:40|1368.3|1367.8|1368.2|1367.7|1368.5|1368|1368.2|1367.7|64
1619634950000|2021-04-28 18:35:50|1368.3|1367.8|1368.4|1367.9|1368.7|1368.2|1368.3|1367.8|70
1619634960000|2021-04-28 18:36:00|1368.5|1368|1368.8|1368.3|1369|1368.5|1368.5|1368|126
1619634970000|2021-04-28 18:36:10|1368.7|1368.2|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|58
1619634980000|2021-04-28 18:36:20|1368.6|1368.1|1368.8|1368.3|1368.8|1368.3|1368.6|1368.1|33
1619634990000|2021-04-28 18:36:30|||||||||8
1619635000000|2021-04-28 18:36:40|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.9|1368.4|82
1619635010000|2021-04-28 18:36:50|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369|1368.5|19
1619635020000|2021-04-28 18:37:00|1369.2|1368.7|1370|1369.5|1370|1369.5|1369.2|1368.7|239
1619635030000|2021-04-28 18:37:10|1369.9|1369.4|1370.2|1369.7|1370.4|1369.9|1369.9|1369.4|167
1619635040000|2021-04-28 18:37:20|1370.1|1369.6|1370.9|1370.4|1370.9|1370.4|1370.1|1369.6|249
1619635050000|2021-04-28 18:37:30|1370.8|1370.3|1370.3|1369.8|1371.1|1370.6|1370.1|1369.6|304
1619635060000|2021-04-28 18:37:40|1370.4|1369.9|1370.5|1370|1370.5|1370|1370.3|1369.8|54
1619635070000|2021-04-28 18:37:50|1370.4|1369.9|1370.6|1370.1|1370.6|1370.1|1370.4|1369.9|119
1619635080000|2021-04-28 18:38:00|1370.5|1370|1370.7|1370.2|1370.9|1370.4|1370.5|1370|81
1619635090000|2021-04-28 18:38:10|1370.9|1370.4|1371.1|1370.6|1371.1|1370.6|1370.9|1370.4|39
1619635100000|2021-04-28 18:38:20|1371|1370.5|1371.2|1370.7|1371.4|1370.9|1371|1370.5|84
1619635110000|2021-04-28 18:38:30|1371.1|1370.6|1371.2|1370.7|1371.4|1370.9|1371.1|1370.6|41
1619635120000|2021-04-28 18:38:40|1371.1|1370.6|1370.9|1370.4|1371.1|1370.6|1370.9|1370.4|44
1619635130000|2021-04-28 18:38:50|1371.1|1370.6|1370.8|1370.3|1371.1|1370.6|1370.8|1370.3|7
1619635140000|2021-04-28 18:39:00|1370.7|1370.2|1371.1|1370.6|1371.3|1370.8|1370.7|1370.2|25
1619635150000|2021-04-28 18:39:10|1371|1370.5|1370.9|1370.4|1371.1|1370.6|1370.9|1370.4|9
1619635160000|2021-04-28 18:39:20|1370.8|1370.3|1370.7|1370.2|1370.8|1370.3|1370.7|1370.2|12
1619635170000|2021-04-28 18:39:30|1370.8|1370.3|1371.2|1370.7|1371.2|1370.7|1370.8|1370.3|94
1619635180000|2021-04-28 18:39:40|1371.1|1370.6|1371.1|1370.6|1371.2|1370.7|1371.1|1370.6|59
1619635190000|2021-04-28 18:39:50|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.1|1370.6|39
1619635200000|2021-04-28 18:40:00|1371.1|1370.6|1371.6|1371.1|1371.6|1371.1|1371.1|1370.6|64
1619635210000|2021-04-28 18:40:10|1371.7|1371.2|1371.6|1371.1|1371.8|1371.3|1371.6|1371.1|41
1619635220000|2021-04-28 18:40:20|1371.7|1371.2|1372.2|1371.7|1372.2|1371.7|1371.7|1371.2|55
1619635230000|2021-04-28 18:40:30|1372.1|1371.6|1371.5|1371|1372.1|1371.6|1371.5|1371|37
1619635240000|2021-04-28 18:40:40|1371.6|1371.1|1371.8|1371.3|1371.8|1371.3|1371.6|1371.1|38
1619635250000|2021-04-28 18:40:50|1371.9|1371.4|1371.8|1371.3|1372|1371.5|1371.6|1371.1|38
1619635260000|2021-04-28 18:41:00|1371.9|1371.4|1371.7|1371.2|1371.9|1371.4|1371.7|1371.2|27
1619635270000|2021-04-28 18:41:10|1371.8|1371.3|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|23
1619635280000|2021-04-28 18:41:20|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|25
1619635290000|2021-04-28 18:41:30|1372.1|1371.6|1372.3|1371.8|1372.3|1371.8|1372.1|1371.6|34
1619635300000|2021-04-28 18:41:40|1372.2|1371.7|1372.4|1371.9|1372.4|1371.9|1372.2|1371.7|15
1619635310000|2021-04-28 18:41:50|1372.5|1372|1372.7|1372.2|1372.7|1372.2|1372.5|1372|27
1619635320000|2021-04-28 18:42:00|1372.8|1372.3|1372.8|1372.3|1373|1372.5|1372.8|1372.3|177
1619635330000|2021-04-28 18:42:10|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.4|1371.9|65
1619635340000|2021-04-28 18:42:20|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.6|1372.1|47
1619635350000|2021-04-28 18:42:30|1372.9|1372.4|1372.7|1372.2|1373.1|1372.6|1372.7|1372.2|46
1619635360000|2021-04-28 18:42:40|1372.8|1372.3|1373|1372.5|1373|1372.5|1372.8|1372.3|54
1619635370000|2021-04-28 18:42:50|1372.9|1372.4|1373|1372.5|1373.3|1372.8|1372.9|1372.4|86
1619635380000|2021-04-28 18:43:00|1372.9|1372.4|1372.9|1372.4|1373.2|1372.7|1372.8|1372.3|35
1619635390000|2021-04-28 18:43:10|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.9|1372.4|44
1619635400000|2021-04-28 18:43:20|1372.8|1372.3|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|54
1619635410000|2021-04-28 18:43:30|1372.9|1372.4|1372.9|1372.4|1373|1372.5|1372.9|1372.4|82
1619635420000|2021-04-28 18:43:40|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.2|1372.7|121
1619635430000|2021-04-28 18:43:50|1373.2|1372.7|1373.3|1372.8|1373.4|1372.9|1373.2|1372.7|36
1619635440000|2021-04-28 18:44:00|1373.4|1372.9|1373.2|1372.7|1373.4|1372.9|1373.2|1372.7|49
1619635450000|2021-04-28 18:44:10|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|48
1619635460000|2021-04-28 18:44:20|1373.3|1372.8|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|49
1619635470000|2021-04-28 18:44:30|1373.4|1372.9|1373.5|1373|1373.7|1373.2|1373.4|1372.9|115
1619635480000|2021-04-28 18:44:40|1373.7|1373.2|1373.4|1372.9|1373.7|1373.2|1373.4|1372.9|150
1619635490000|2021-04-28 18:44:50|1373.5|1373|1373.4|1372.9|1373.6|1373.1|1373.4|1372.9|48
1619635500000|2021-04-28 18:45:00|1373.3|1372.8|1373.4|1372.9|1373.6|1373.1|1373.3|1372.8|62
1619635510000|2021-04-28 18:45:10|1373.5|1373|1373.8|1373.3|1373.8|1373.3|1373.5|1373|18
1619635520000|2021-04-28 18:45:20|1373.9|1373.4|1373.9|1373.4|1374.1|1373.6|1373.9|1373.4|43
1619635530000|2021-04-28 18:45:30|1374|1373.5|1374.2|1373.7|1374.2|1373.7|1374|1373.5|34
1619635540000|2021-04-28 18:45:40|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|48
1619635550000|2021-04-28 18:45:50|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.3|1373.8|25
1619635560000|2021-04-28 18:46:00|1374.5|1374|1374.6|1374.1|1374.6|1374.1|1374.5|1374|43
1619635570000|2021-04-28 18:46:10|1374.4|1373.9|1374.2|1373.7|1374.4|1373.9|1374.2|1373.7|105
1619635580000|2021-04-28 18:46:20|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|19
1619635590000|2021-04-28 18:46:30|1374|1373.5|1374.1|1373.6|1374.1|1373.6|1373.9|1373.4|14
1619635600000|2021-04-28 18:46:40|||||||||11
1619635610000|2021-04-28 18:46:50|1374.2|1373.7|1374.1|1373.6|1374.4|1373.9|1374.1|1373.6|28
1619635620000|2021-04-28 18:47:00|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|21
1619635630000|2021-04-28 18:47:10|1374.2|1373.7|1373.9|1373.4|1374.2|1373.7|1373.9|1373.4|58
1619635640000|2021-04-28 18:47:20|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|16
1619635650000|2021-04-28 18:47:30|1373.8|1373.3|1373.2|1372.7|1374|1373.5|1373|1372.5|236
1619635660000|2021-04-28 18:47:40|1373.3|1372.8|1372.8|1372.3|1373.4|1372.9|1372.8|1372.3|47
1619635670000|2021-04-28 18:47:50|1372.9|1372.4|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|24
1619635680000|2021-04-28 18:48:00|1372.7|1372.2|1372.7|1372.2|1372.8|1372.3|1372.6|1372.1|42
1619635690000|2021-04-28 18:48:10|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|10
1619635700000|2021-04-28 18:48:20|1372.6|1372.1|1373.1|1372.6|1373.2|1372.7|1372.6|1372.1|154
1619635710000|2021-04-28 18:48:30|1373.2|1372.7|1373.4|1372.9|1373.4|1372.9|1373.1|1372.6|74
1619635720000|2021-04-28 18:48:40|1373.5|1373|1373.5|1373|1373.6|1373.1|1373.5|1373|19
1619635730000|2021-04-28 18:48:50|1373.4|1372.9|1373.2|1372.7|1373.4|1372.9|1373.1|1372.6|29
1619635740000|2021-04-28 18:49:00|1373.1|1372.6|1373.1|1372.6|1373.4|1372.9|1373.1|1372.6|73
1619635750000|2021-04-28 18:49:10|1373|1372.5|1373.2|1372.7|1373.2|1372.7|1373|1372.5|43
1619635760000|2021-04-28 18:49:20|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373|1372.5|34
1619635770000|2021-04-28 18:49:30|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373|1372.5|6
1619635780000|2021-04-28 18:49:40|1373|1372.5|1373.2|1372.7|1373.2|1372.7|1372.9|1372.4|93
1619635790000|2021-04-28 18:49:50|1373.3|1372.8|1373|1372.5|1373.3|1372.8|1373|1372.5|27
1619635800000|2021-04-28 18:50:00|1372.9|1372.4|1373.1|1372.6|1373.1|1372.6|1372.8|1372.3|15
1619635810000|2021-04-28 18:50:10|||||||||4
1619635820000|2021-04-28 18:50:20|1373|1372.5|1373.2|1372.7|1373.3|1372.8|1373|1372.5|58
1619635830000|2021-04-28 18:50:30|||||||||71
1619635840000|2021-04-28 18:50:40|1373.3|1372.8|1373.2|1372.7|1373.4|1372.9|1373.2|1372.7|23
1619635850000|2021-04-28 18:50:50|1373.3|1372.8|1373.4|1372.9|1373.6|1373.1|1373.3|1372.8|168
1619635860000|2021-04-28 18:51:00|1373.2|1372.7|1373.4|1372.9|1373.4|1372.9|1373.1|1372.6|18
1619635870000|2021-04-28 18:51:10|1373.3|1372.8|1373.5|1373|1373.5|1373|1373.3|1372.8|29
1619635880000|2021-04-28 18:51:20|1373.4|1372.9|1373.3|1372.8|1373.4|1372.9|1373.3|1372.8|11
1619635890000|2021-04-28 18:51:30|1373.2|1372.7|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|100
1619635900000|2021-04-28 18:51:40|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|11
1619635910000|2021-04-28 18:51:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|2
1619635920000|2021-04-28 18:52:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|29
1619635930000|2021-04-28 18:52:10|1373.2|1372.7|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|22
1619635940000|2021-04-28 18:52:20|1373.3|1372.8|1373.6|1373.1|1373.6|1373.1|1373.3|1372.8|27
1619635950000|2021-04-28 18:52:30|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|5
1619635960000|2021-04-28 18:52:40|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|14
1619635970000|2021-04-28 18:52:50|1373.5|1373|1373.6|1373.1|1373.6|1373.1|1373.5|1373|25
1619635980000|2021-04-28 18:53:00|1373.5|1373|1373.9|1373.4|1374|1373.5|1373.5|1373|106
1619635990000|2021-04-28 18:53:10|1374|1373.5|1373.8|1373.3|1374|1373.5|1373.8|1373.3|27
1619636000000|2021-04-28 18:53:20|1374.1|1373.6|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|104
1619636010000|2021-04-28 18:53:30|||||||||22
1619636020000|2021-04-28 18:53:40|||||||||9
1619636030000|2021-04-28 18:53:50|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|18
1619636040000|2021-04-28 18:54:00|1374|1373.5|1374.1|1373.6|1374.2|1373.7|1374|1373.5|28
1619636050000|2021-04-28 18:54:10|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|13
1619636060000|2021-04-28 18:54:20|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374|1373.5|93
1619636070000|2021-04-28 18:54:30|||||||||3
1619636080000|2021-04-28 18:54:40|||||||||4
1619636090000|2021-04-28 18:54:50|||||||||5
1619636100000|2021-04-28 18:55:00|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|24
1619636110000|2021-04-28 18:55:10|1374.3|1373.8|1374.1|1373.6|1374.3|1373.8|1374.1|1373.6|39
1619636120000|2021-04-28 18:55:20|1374|1373.5|1373.8|1373.3|1374|1373.5|1373.8|1373.3|14
1619636130000|2021-04-28 18:55:30|1373.9|1373.4|1373.6|1373.1|1373.9|1373.4|1373.6|1373.1|97
1619636140000|2021-04-28 18:55:40|1373.5|1373|1373.2|1372.7|1373.5|1373|1373.2|1372.7|13
1619636150000|2021-04-28 18:55:50|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|15
1619636160000|2021-04-28 18:56:00|1373.2|1372.7|1373.4|1372.9|1373.4|1372.9|1373.2|1372.7|19
1619636170000|2021-04-28 18:56:10|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|6
1619636180000|2021-04-28 18:56:20|1373.6|1373.1|1373.5|1373|1373.6|1373.1|1373.5|1373|6
1619636190000|2021-04-28 18:56:30|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|10
1619636200000|2021-04-28 18:56:40|1373.6|1373.1|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|23
1619636210000|2021-04-28 18:56:50|1373.8|1373.3|1373.6|1373.1|1373.8|1373.3|1373.6|1373.1|11
1619636220000|2021-04-28 18:57:00|1373.7|1373.2|1373.7|1373.2|1373.9|1373.4|1373.7|1373.2|14
1619636230000|2021-04-28 18:57:10|||||||||5
1619636240000|2021-04-28 18:57:20|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|13
1619636250000|2021-04-28 18:57:30|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|14
1619636260000|2021-04-28 18:57:40|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|5
1619636270000|2021-04-28 18:57:50|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|8
1619636280000|2021-04-28 18:58:00|1374|1373.5|1374.2|1373.7|1374.2|1373.7|1374|1373.5|14
1619636290000|2021-04-28 18:58:10|1374.3|1373.8|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|39
1619636300000|2021-04-28 18:58:20|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|5
1619636310000|2021-04-28 18:58:30|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|9
1619636320000|2021-04-28 18:58:40|1374.5|1374|1374.2|1373.7|1374.5|1374|1374.2|1373.7|21
1619636330000|2021-04-28 18:58:50|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|8
1619636340000|2021-04-28 18:59:00|1374.4|1373.9|1374.5|1374|1374.6|1374.1|1374.4|1373.9|67
1619636350000|2021-04-28 18:59:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|22
1619636360000|2021-04-28 18:59:20|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|23
1619636370000|2021-04-28 18:59:30|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|7
1619636380000|2021-04-28 18:59:40|||||||||1
1619636390000|2021-04-28 18:59:50|1374.7|1374.2|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|19
1619636400000|2021-04-28 19:00:00|1374.6|1374.1|1374.8|1374.3|1374.8|1374.3|1374.6|1374.1|17
1619636410000|2021-04-28 19:00:10|1374.7|1374.2|1375|1374.5|1375|1374.5|1374.5|1374|47
1619636420000|2021-04-28 19:00:20|1375.1|1374.6|1375.1|1374.6|1375.2|1374.7|1375|1374.5|143
1619636430000|2021-04-28 19:00:30|1375.3|1374.8|1375.4|1374.9|1375.6|1375.1|1375.3|1374.8|122
1619636440000|2021-04-28 19:00:40|1375.3|1374.8|1375.3|1374.8|1375.5|1375|1375.3|1374.8|43
1619636450000|2021-04-28 19:00:50|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|15
1619636460000|2021-04-28 19:01:00|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|23
1619636470000|2021-04-28 19:01:10|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|22
1619636480000|2021-04-28 19:01:20|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|2
1619636490000|2021-04-28 19:01:30|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|5
1619636500000|2021-04-28 19:01:40|||||||||5
1619636510000|2021-04-28 19:01:50|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|63
1619636520000|2021-04-28 19:02:00|1374.9|1374.4|1374.7|1374.2|1374.9|1374.4|1374.7|1374.2|39
1619636530000|2021-04-28 19:02:10|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|19
1619636540000|2021-04-28 19:02:20|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|15
1619636550000|2021-04-28 19:02:30|1374.7|1374.2|1374.2|1373.7|1374.7|1374.2|1374.2|1373.7|25
1619636560000|2021-04-28 19:02:40|1374.3|1373.8|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|19
1619636570000|2021-04-28 19:02:50|1374.2|1373.7|1374|1373.5|1374.2|1373.7|1374|1373.5|33
1619636580000|2021-04-28 19:03:00|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|8
1619636590000|2021-04-28 19:03:10|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|3
1619636600000|2021-04-28 19:03:20|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|10
1619636610000|2021-04-28 19:03:30|1373.7|1373.2|1373.4|1372.9|1373.7|1373.2|1373.3|1372.8|40
1619636620000|2021-04-28 19:03:40|||||||||10
1619636630000|2021-04-28 19:03:50|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|12
1619636640000|2021-04-28 19:04:00|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.2|1372.7|15
1619636650000|2021-04-28 19:04:10|1373.3|1372.8|1373.3|1372.8|1373.6|1373.1|1373.3|1372.8|106
1619636660000|2021-04-28 19:04:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|8
1619636670000|2021-04-28 19:04:30|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|4
1619636680000|2021-04-28 19:04:40|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.2|1372.7|9
1619636690000|2021-04-28 19:04:50|1373.3|1372.8|1373.2|1372.7|1373.3|1372.8|1373.1|1372.6|12
1619636700000|2021-04-28 19:05:00|1373.1|1372.6|1373.4|1372.9|1373.4|1372.9|1373.1|1372.6|19
1619636710000|2021-04-28 19:05:10|1373.3|1372.8|1373.1|1372.6|1373.3|1372.8|1373.1|1372.6|23
1619636720000|2021-04-28 19:05:20|1373|1372.5|1373.2|1372.7|1373.2|1372.7|1373|1372.5|43
1619636730000|2021-04-28 19:05:30|1373.3|1372.8|1373.1|1372.6|1373.3|1372.8|1373.1|1372.6|12
1619636740000|2021-04-28 19:05:40|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1372.9|1372.4|17
1619636750000|2021-04-28 19:05:50|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.9|1372.4|4
1619636760000|2021-04-28 19:06:00|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|8
1619636770000|2021-04-28 19:06:10|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|24
1619636780000|2021-04-28 19:06:20|1372.6|1372.1|1372.2|1371.7|1372.6|1372.1|1372.2|1371.7|28
1619636790000|2021-04-28 19:06:30|1372.3|1371.8|1372.5|1372|1372.6|1372.1|1372.3|1371.8|35
1619636800000|2021-04-28 19:06:40|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|11
1619636810000|2021-04-28 19:06:50|1372.5|1372|1372.3|1371.8|1372.6|1372.1|1372.3|1371.8|6
1619636820000|2021-04-28 19:07:00|1372.2|1371.7|1371.9|1371.4|1372.2|1371.7|1371.8|1371.3|61
1619636830000|2021-04-28 19:07:10|1372|1371.5|1372.2|1371.7|1372.2|1371.7|1372|1371.5|17
1619636840000|2021-04-28 19:07:20|1372.1|1371.6|1371.9|1371.4|1372.1|1371.6|1371.9|1371.4|6
1619636850000|2021-04-28 19:07:30|1372|1371.5|1372.2|1371.7|1372.2|1371.7|1372|1371.5|13
1619636860000|2021-04-28 19:07:40|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|8
1619636870000|2021-04-28 19:07:50|1372.5|1372|1372.6|1372.1|1372.7|1372.2|1372.5|1372|9
1619636880000|2021-04-28 19:08:00|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.7|1372.2|6
1619636890000|2021-04-28 19:08:10|1372.9|1372.4|1372.9|1372.4|1373.1|1372.6|1372.9|1372.4|39
1619636900000|2021-04-28 19:08:20|1373.2|1372.7|1373.4|1372.9|1373.4|1372.9|1373.2|1372.7|7
1619636910000|2021-04-28 19:08:30|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|22
1619636920000|2021-04-28 19:08:40|1373.2|1372.7|1372.9|1372.4|1373.2|1372.7|1372.9|1372.4|5
1619636930000|2021-04-28 19:08:50|||||||||3
1619636940000|2021-04-28 19:09:00|1373|1372.5|1373|1372.5|1373.1|1372.6|1372.9|1372.4|17
1619636950000|2021-04-28 19:09:10|1373.1|1372.6|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|3
1619636960000|2021-04-28 19:09:20|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|2
1619636970000|2021-04-28 19:09:30|1373|1372.5|1373.2|1372.7|1373.2|1372.7|1373|1372.5|4
1619636980000|2021-04-28 19:09:40|1373.3|1372.8|1373.2|1372.7|1373.4|1372.9|1373.2|1372.7|8
1619636990000|2021-04-28 19:09:50|1373.3|1372.8|1373.4|1372.9|1373.4|1372.9|1373.3|1372.8|4
1619637000000|2021-04-28 19:10:00|1373.3|1372.8|1373.5|1373|1373.5|1373|1373.3|1372.8|11
1619637010000|2021-04-28 19:10:10|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.5|1373|16
1619637020000|2021-04-28 19:10:20|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|10
1619637030000|2021-04-28 19:10:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|2
1619637040000|2021-04-28 19:10:40|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|4
1619637050000|2021-04-28 19:10:50|||||||||1
1619637060000|2021-04-28 19:11:00|1373.6|1373.1|1373.3|1372.8|1373.6|1373.1|1373.3|1372.8|18
1619637070000|2021-04-28 19:11:10|1373.2|1372.7|1373|1372.5|1373.2|1372.7|1373|1372.5|14
1619637080000|2021-04-28 19:11:20|1372.9|1372.4|1372.1|1371.6|1372.9|1372.4|1372.1|1371.6|31
1619637090000|2021-04-28 19:11:30|1372.2|1371.7|1372|1371.5|1372.3|1371.8|1372|1371.5|50
1619637100000|2021-04-28 19:11:40|1372.1|1371.6|1372|1371.5|1372.1|1371.6|1371.7|1371.2|51
1619637110000|2021-04-28 19:11:50|1371.9|1371.4|1371.6|1371.1|1371.9|1371.4|1371.6|1371.1|9
1619637120000|2021-04-28 19:12:00|1371.5|1371|1369.4|1368.9|1371.5|1371|1369.4|1368.9|85
1619637130000|2021-04-28 19:12:10|1369.5|1369|1370.1|1369.6|1370.3|1369.8|1369.4|1368.9|61
1619637140000|2021-04-28 19:12:20|1370|1369.5|1370.8|1370.3|1370.8|1370.3|1370|1369.5|32
1619637150000|2021-04-28 19:12:30|1370.7|1370.2|1370.4|1369.9|1370.7|1370.2|1370.1|1369.6|92
1619637160000|2021-04-28 19:12:40|1370.3|1369.8|1370.9|1370.4|1370.9|1370.4|1370.3|1369.8|6
1619637170000|2021-04-28 19:12:50|1371.2|1370.7|1371.1|1370.6|1371.3|1370.8|1371.1|1370.6|11
1619637180000|2021-04-28 19:13:00|1371.2|1370.7|1371.1|1370.6|1371.3|1370.8|1371.1|1370.6|13
1619637190000|2021-04-28 19:13:10|1371|1370.5|1370.7|1370.2|1371|1370.5|1370.6|1370.1|20
1619637200000|2021-04-28 19:13:20|1370.6|1370.1|1371|1370.5|1371|1370.5|1370.6|1370.1|17
1619637210000|2021-04-28 19:13:30|1371.1|1370.6|1371.3|1370.8|1371.3|1370.8|1371.1|1370.6|10
1619637220000|2021-04-28 19:13:40|1371.5|1371|1371.4|1370.9|1371.5|1371|1371.3|1370.8|11
1619637230000|2021-04-28 19:13:50|1371.3|1370.8|1371.7|1371.2|1371.7|1371.2|1371.3|1370.8|12
1619637240000|2021-04-28 19:14:00|1372|1371.5|1372|1371.5|1372.1|1371.6|1371.9|1371.4|35
1619637250000|2021-04-28 19:14:10|1372.1|1371.6|1372.3|1371.8|1372.4|1371.9|1372.1|1371.6|39
1619637260000|2021-04-28 19:14:20|1372.1|1371.6|1371.9|1371.4|1372.1|1371.6|1371.9|1371.4|10
1619637270000|2021-04-28 19:14:30|1371.8|1371.3|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|6
1619637280000|2021-04-28 19:14:40|1371.7|1371.2|1371.5|1371|1371.7|1371.2|1371.4|1370.9|10
1619637290000|2021-04-28 19:14:50|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.5|1371|16
1619637300000|2021-04-28 19:15:00|1371.3|1370.8|1371.6|1371.1|1371.6|1371.1|1371.3|1370.8|9
1619637320000|2021-04-28 19:15:20|1371.1|1370.6|1371.5|1371|1371.5|1371|1371|1370.5|13
1619637330000|2021-04-28 19:15:30|1371.7|1371.2|1371.5|1371|1371.7|1371.2|1371.5|1371|10
1619637340000|2021-04-28 19:15:40|1371.6|1371.1|1371.1|1370.6|1371.7|1371.2|1371.1|1370.6|13
1619637350000|2021-04-28 19:15:50|1371.4|1370.9|1371.1|1370.6|1371.4|1370.9|1371.1|1370.6|10
1619637360000|2021-04-28 19:16:00|1371.2|1370.7|1371|1370.5|1371.2|1370.7|1371|1370.5|24
1619637370000|2021-04-28 19:16:10|1371.1|1370.6|1371|1370.5|1371.2|1370.7|1371|1370.5|11
1619637380000|2021-04-28 19:16:20|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.2|1370.7|25
1619637390000|2021-04-28 19:16:30|1371.2|1370.7|1371.2|1370.7|1371.4|1370.9|1371.2|1370.7|5
1619637400000|2021-04-28 19:16:40|1371.1|1370.6|1371.4|1370.9|1371.4|1370.9|1371.1|1370.6|3
1619637410000|2021-04-28 19:16:50|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|7
1619637420000|2021-04-28 19:17:00|1371.5|1371|1371.6|1371.1|1371.6|1371.1|1371.5|1371|6
1619637430000|2021-04-28 19:17:10|1371.7|1371.2|1371.8|1371.3|1372|1371.5|1371.7|1371.2|18
1619637440000|2021-04-28 19:17:20|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|4
1619637450000|2021-04-28 19:17:30|||||||||4
1619637460000|2021-04-28 19:17:40|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|2
1619637470000|2021-04-28 19:17:50|||||||||4
1619637480000|2021-04-28 19:18:00|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.4|1370.9|24
1619637490000|2021-04-28 19:18:10|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|6
1619637500000|2021-04-28 19:18:20|1371.7|1371.2|1371.8|1371.3|1372|1371.5|1371.7|1371.2|32
1619637510000|2021-04-28 19:18:30|1371.6|1371.1|1371.4|1370.9|1371.6|1371.1|1371.4|1370.9|10
1619637520000|2021-04-28 19:18:40|1371.6|1371.1|1371.4|1370.9|1371.6|1371.1|1371.4|1370.9|13
1619637530000|2021-04-28 19:18:50|1371.3|1370.8|1370.8|1370.3|1371.4|1370.9|1370.8|1370.3|62
1619637540000|2021-04-28 19:19:00|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.2|1369.7|97
1619637550000|2021-04-28 19:19:10|1370.7|1370.2|1370.6|1370.1|1370.7|1370.2|1370.4|1369.9|33
1619637560000|2021-04-28 19:19:20|1370.7|1370.2|1370.6|1370.1|1370.8|1370.3|1370.6|1370.1|5
1619637570000|2021-04-28 19:19:30|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.1|1369.6|42
1619637580000|2021-04-28 19:19:40|1370.4|1369.9|1370.8|1370.3|1370.8|1370.3|1370.4|1369.9|15
1619637590000|2021-04-28 19:19:50|1371|1370.5|1370.7|1370.2|1371|1370.5|1370.7|1370.2|26
1619637600000|2021-04-28 19:20:00|1370.9|1370.4|1370.8|1370.3|1370.9|1370.4|1370.6|1370.1|22
1619637610000|2021-04-28 19:20:10|1370.4|1369.9|1370.6|1370.1|1370.6|1370.1|1370.4|1369.9|34
1619637620000|2021-04-28 19:20:20|1370.9|1370.4|1370.9|1370.4|1371|1370.5|1370.9|1370.4|3
1619637630000|2021-04-28 19:20:30|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|7
1619637640000|2021-04-28 19:20:40|1370.9|1370.4|1370.5|1370|1370.9|1370.4|1370.5|1370|14
1619637650000|2021-04-28 19:20:50|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.4|1369.9|33
1619637660000|2021-04-28 19:21:00|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1
1619637670000|2021-04-28 19:21:10|1370.6|1370.1|1370.8|1370.3|1370.8|1370.3|1370.6|1370.1|4
1619637680000|2021-04-28 19:21:20|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|3
1619637690000|2021-04-28 19:21:30|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|12
1619637700000|2021-04-28 19:21:40|1370.8|1370.3|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|5
1619637710000|2021-04-28 19:21:50|1370.8|1370.3|1370.7|1370.2|1370.8|1370.3|1370.7|1370.2|14
1619637720000|2021-04-28 19:22:00|1371.2|1370.7|1371.1|1370.6|1371.3|1370.8|1371.1|1370.6|11
1619637730000|2021-04-28 19:22:10|1371.2|1370.7|1370.9|1370.4|1371.2|1370.7|1370.8|1370.3|17
1619637740000|2021-04-28 19:22:20|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|3
1619637750000|2021-04-28 19:22:30|1371.1|1370.6|1371|1370.5|1371.1|1370.6|1371|1370.5|8
1619637760000|2021-04-28 19:22:40|1370.9|1370.4|1371|1370.5|1371|1370.5|1370.9|1370.4|17
1619637770000|2021-04-28 19:22:50|1370.9|1370.4|1371|1370.5|1371.1|1370.6|1370.9|1370.4|9
1619637780000|2021-04-28 19:23:00|1370.8|1370.3|1371|1370.5|1371|1370.5|1370.8|1370.3|6
1619637790000|2021-04-28 19:23:10|1370.9|1370.4|1371.1|1370.6|1371.2|1370.7|1370.9|1370.4|10
1619637800000|2021-04-28 19:23:20|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|0
1619637810000|2021-04-28 19:23:30|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|10
1619637820000|2021-04-28 19:23:40|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|4
1619637830000|2021-04-28 19:23:50|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|6
1619637840000|2021-04-28 19:24:00|||||||||4
1619637850000|2021-04-28 19:24:10|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|2
1619637860000|2021-04-28 19:24:20|1371.3|1370.8|1371.2|1370.7|1371.3|1370.8|1371.2|1370.7|7
1619637870000|2021-04-28 19:24:30|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|8
1619637880000|2021-04-28 19:24:40|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|5
1619637890000|2021-04-28 19:24:50|1371.1|1370.6|1371.2|1370.7|1371.2|1370.7|1371.1|1370.6|3
1619637900000|2021-04-28 19:25:00|1371.3|1370.8|1371.2|1370.7|1371.3|1370.8|1371.2|1370.7|12
1619637910000|2021-04-28 19:25:10|||||||||9
1619637920000|2021-04-28 19:25:20|1371.3|1370.8|1371.2|1370.7|1371.3|1370.8|1371.2|1370.7|6
1619637930000|2021-04-28 19:25:30|||||||||1
1619637940000|2021-04-28 19:25:40|1371.3|1370.8|1371.5|1371|1371.5|1371|1371.3|1370.8|9
1619637950000|2021-04-28 19:25:50|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|10
1619637960000|2021-04-28 19:26:00|1371.8|1371.3|1371.9|1371.4|1372.1|1371.6|1371.7|1371.2|66
1619637970000|2021-04-28 19:26:10|1371.8|1371.3|1371.9|1371.4|1371.9|1371.4|1371.7|1371.2|8
1619637980000|2021-04-28 19:26:20|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|6
1619637990000|2021-04-28 19:26:30|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|7
1619638000000|2021-04-28 19:26:40|1372|1371.5|1371.9|1371.4|1372|1371.5|1371.9|1371.4|5
1619638010000|2021-04-28 19:26:50|||||||||7
1619638020000|2021-04-28 19:27:00|1372|1371.5|1371.9|1371.4|1372|1371.5|1371.9|1371.4|4
1619638030000|2021-04-28 19:27:10|1371.8|1371.3|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|11
1619638040000|2021-04-28 19:27:20|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|7
1619638050000|2021-04-28 19:27:30|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|8
1619638060000|2021-04-28 19:27:40|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|14
1619638070000|2021-04-28 19:27:50|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|4
1619638080000|2021-04-28 19:28:00|1372|1371.5|1371.7|1371.2|1372|1371.5|1371.7|1371.2|23
1619638090000|2021-04-28 19:28:10|1371.6|1371.1|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|6
1619638100000|2021-04-28 19:28:20|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|2
1619638110000|2021-04-28 19:28:30|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|12
1619638120000|2021-04-28 19:28:40|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|2
1619638130000|2021-04-28 19:28:50|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|5
1619638140000|2021-04-28 19:29:00|1371.8|1371.3|1371.9|1371.4|1371.9|1371.4|1371.8|1371.3|7
1619638150000|2021-04-28 19:29:10|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|13
1619638160000|2021-04-28 19:29:20|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|27
1619638170000|2021-04-28 19:29:30|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|36
1619638180000|2021-04-28 19:29:40|1371.9|1371.4|1371.9|1371.4|1372|1371.5|1371.9|1371.4|10
1619638190000|2021-04-28 19:29:50|1371.8|1371.3|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|11
1619638200000|2021-04-28 19:30:00|1371.8|1371.3|1371.4|1370.9|1371.8|1371.3|1371.4|1370.9|11
1619638210000|2021-04-28 19:30:10|1371.3|1370.8|1371.4|1370.9|1371.4|1370.9|1371.3|1370.8|17
1619638220000|2021-04-28 19:30:20|1371.3|1370.8|1371.4|1370.9|1371.4|1370.9|1371.3|1370.8|26
1619638230000|2021-04-28 19:30:30|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|23
1619638240000|2021-04-28 19:30:40|||||||||1
1619638250000|2021-04-28 19:30:50|1371.7|1371.2|1371.5|1371|1371.7|1371.2|1371.5|1371|9
1619638260000|2021-04-28 19:31:00|1371.4|1370.9|1371.5|1371|1371.5|1371|1371.3|1370.8|6
1619638270000|2021-04-28 19:31:10|||||||||2
1619638280000|2021-04-28 19:31:20|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|4
1619638290000|2021-04-28 19:31:30|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|3
1619638300000|2021-04-28 19:31:40|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|4
1619638310000|2021-04-28 19:31:50|1371.5|1371|1371.4|1370.9|1371.5|1371|1371.4|1370.9|13
1619638320000|2021-04-28 19:32:00|1371.5|1371|1371.5|1371|1371.5|1371|1371.4|1370.9|4
1619638330000|2021-04-28 19:32:10|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|28
1619638340000|2021-04-28 19:32:20|1371.5|1371|1371.4|1370.9|1371.5|1371|1371.4|1370.9|58
1619638350000|2021-04-28 19:32:30|1371.3|1370.8|1371.2|1370.7|1371.3|1370.8|1371.2|1370.7|11
1619638360000|2021-04-28 19:32:40|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371|1370.5|6
1619638370000|2021-04-28 19:32:50|1371|1370.5|1370.9|1370.4|1371|1370.5|1370.9|1370.4|4
1619638380000|2021-04-28 19:33:00|1371|1370.5|1371|1370.5|1371.1|1370.6|1371|1370.5|6
1619638390000|2021-04-28 19:33:10|||||||||1
1619638400000|2021-04-28 19:33:20|1371.1|1370.6|1370.9|1370.4|1371.1|1370.6|1370.9|1370.4|10
1619638410000|2021-04-28 19:33:30|1371|1370.5|1371.1|1370.6|1371.1|1370.6|1371|1370.5|9
1619638420000|2021-04-28 19:33:40|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|8
1619638430000|2021-04-28 19:33:50|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|4
1619638440000|2021-04-28 19:34:00|1371|1370.5|1371|1370.5|1371.1|1370.6|1371|1370.5|5
1619638450000|2021-04-28 19:34:10|||||||||1
1619638460000|2021-04-28 19:34:20|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|3
1619638470000|2021-04-28 19:34:30|1371.3|1370.8|1371.2|1370.7|1371.3|1370.8|1371.2|1370.7|6
1619638480000|2021-04-28 19:34:40|||||||||1
1619638490000|2021-04-28 19:34:50|1371.3|1370.8|1371.2|1370.7|1371.3|1370.8|1371.2|1370.7|3
1619638500000|2021-04-28 19:35:00|1371.3|1370.8|1371.4|1370.9|1371.4|1370.9|1371.3|1370.8|10
1619638510000|2021-04-28 19:35:10|1371.6|1371.1|1371.4|1370.9|1371.6|1371.1|1371.4|1370.9|58
1619638520000|2021-04-28 19:35:20|1371.5|1371|1371.6|1371.1|1371.6|1371.1|1371.5|1371|7
1619638530000|2021-04-28 19:35:30|1371.8|1371.3|1372|1371.5|1372|1371.5|1371.8|1371.3|38
1619638540000|2021-04-28 19:35:40|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|7
1619638550000|2021-04-28 19:35:50|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|7
1619638560000|2021-04-28 19:36:00|1371.9|1371.4|1372|1371.5|1372|1371.5|1371.9|1371.4|9
1619638570000|2021-04-28 19:36:10|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|8
1619638580000|2021-04-28 19:36:20|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|7
1619638590000|2021-04-28 19:36:30|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1
1619638600000|2021-04-28 19:36:40|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|4
1619638610000|2021-04-28 19:36:50|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|2
1619638620000|2021-04-28 19:37:00|1371.9|1371.4|1372.2|1371.7|1372.2|1371.7|1371.9|1371.4|14
1619638630000|2021-04-28 19:37:10|1372.1|1371.6|1372.3|1371.8|1372.3|1371.8|1372.1|1371.6|19
1619638640000|2021-04-28 19:37:20|1372.2|1371.7|1372.3|1371.8|1372.3|1371.8|1372.2|1371.7|14
1619638650000|2021-04-28 19:37:30|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|5
1619638660000|2021-04-28 19:37:40|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|22
1619638670000|2021-04-28 19:37:50|||||||||3
1619638680000|2021-04-28 19:38:00|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.2|1371.7|19
1619638690000|2021-04-28 19:38:10|||||||||4
1619638710000|2021-04-28 19:38:30|1372.4|1371.9|1372.3|1371.8|1372.4|1371.9|1372.3|1371.8|13
1619638720000|2021-04-28 19:38:40|1372.2|1371.7|1372|1371.5|1372.2|1371.7|1372|1371.5|10
1619638730000|2021-04-28 19:38:50|||||||||5
1619638740000|2021-04-28 19:39:00|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|9
1619638750000|2021-04-28 19:39:10|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|4
1619638760000|2021-04-28 19:39:20|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|5
1619638770000|2021-04-28 19:39:30|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|12
1619638780000|2021-04-28 19:39:40|||||||||3
1619638790000|2021-04-28 19:39:50|1372.1|1371.6|1372.3|1371.8|1372.3|1371.8|1372.1|1371.6|39
1619638800000|2021-04-28 19:40:00|1372.2|1371.7|1372.5|1372|1372.5|1372|1372.2|1371.7|36
1619638810000|2021-04-28 19:40:10|1372.6|1372.1|1372.8|1372.3|1372.8|1372.3|1372.6|1372.1|74
1619638820000|2021-04-28 19:40:20|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.4|1371.9|277
1619638830000|2021-04-28 19:40:30|||||||||10
1619638840000|2021-04-28 19:40:40|1372.6|1372.1|1372.4|1371.9|1372.6|1372.1|1372.4|1371.9|43
1619638850000|2021-04-28 19:40:50|1372.3|1371.8|1372.4|1371.9|1372.4|1371.9|1372.2|1371.7|21
1619638860000|2021-04-28 19:41:00|1372.5|1372|1372.4|1371.9|1372.5|1372|1372.4|1371.9|112
1619638870000|2021-04-28 19:41:10|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|98
1619638880000|2021-04-28 19:41:20|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|15
1619638890000|2021-04-28 19:41:30|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|5
1619638910000|2021-04-28 19:41:50|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|34
1619638920000|2021-04-28 19:42:00|||||||||3
1619638930000|2021-04-28 19:42:10|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|41
1619638950000|2021-04-28 19:42:30|||||||||20
1619638960000|2021-04-28 19:42:40|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|27
1619638970000|2021-04-28 19:42:50|||||||||11
1619638980000|2021-04-28 19:43:00|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|4
1619638990000|2021-04-28 19:43:10|||||||||3
1619639000000|2021-04-28 19:43:20|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|23
1619639010000|2021-04-28 19:43:30|1372.6|1372.1|1372.5|1372|1372.6|1372.1|1372.5|1372|13
1619639020000|2021-04-28 19:43:40|||||||||7
1619639030000|2021-04-28 19:43:50|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|12
1619639040000|2021-04-28 19:44:00|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|20
1619639050000|2021-04-28 19:44:10|||||||||22
1619639060000|2021-04-28 19:44:20|1372.1|1371.6|1372.3|1371.8|1372.3|1371.8|1372.1|1371.6|16
1619639070000|2021-04-28 19:44:30|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|1372.2|1371.7|55
1619639080000|2021-04-28 19:44:40|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|4
1619639090000|2021-04-28 19:44:50|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|3
1619639100000|2021-04-28 19:45:00|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.5|1372|60
1619639110000|2021-04-28 19:45:10|1372.5|1372|1372.8|1372.3|1372.8|1372.3|1372.5|1372|95
1619639120000|2021-04-28 19:45:20|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|22
1619639130000|2021-04-28 19:45:30|1372.5|1372|1372.5|1372|1372.5|1372|1372.5|1372|54
1619639140000|2021-04-28 19:45:40|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|130
1619639160000|2021-04-28 19:46:00|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|40
1619639170000|2021-04-28 19:46:10|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|6
1619639180000|2021-04-28 19:46:20|1372.2|1371.7|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|17
1619639190000|2021-04-28 19:46:30|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|10
1619639210000|2021-04-28 19:46:50|||||||||18
1619639220000|2021-04-28 19:47:00|1371.9|1371.4|1371.7|1371.2|1371.9|1371.4|1371.7|1371.2|28
1619639230000|2021-04-28 19:47:10|||||||||8
1619639240000|2021-04-28 19:47:20|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|15
1619639250000|2021-04-28 19:47:30|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|30
1619639260000|2021-04-28 19:47:40|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|6
1619639270000|2021-04-28 19:47:50|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|6
1619639280000|2021-04-28 19:48:00|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|12
1619639300000|2021-04-28 19:48:20|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1
1619639310000|2021-04-28 19:48:30|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.5|1371|26
1619639320000|2021-04-28 19:48:40|1371.5|1371|1371.4|1370.9|1371.5|1371|1371.4|1370.9|22
1619639330000|2021-04-28 19:48:50|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|28
1619639340000|2021-04-28 19:49:00|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|16
1619639350000|2021-04-28 19:49:10|1371.3|1370.8|1371.2|1370.7|1371.4|1370.9|1371.2|1370.7|57
1619639360000|2021-04-28 19:49:20|1371.1|1370.6|1371.3|1370.8|1371.3|1370.8|1371.1|1370.6|35
1619639370000|2021-04-28 19:49:30|1371.4|1370.9|1371.3|1370.8|1371.4|1370.9|1371.3|1370.8|20
1619639380000|2021-04-28 19:49:40|||||||||10
1619639390000|2021-04-28 19:49:50|1371.4|1370.9|1371.4|1370.9|1371.5|1371|1371.4|1370.9|78
1619639400000|2021-04-28 19:50:00|1371.5|1371|1371.4|1370.9|1371.5|1371|1371.4|1370.9|78
1619639410000|2021-04-28 19:50:10|1371.3|1370.8|1371.4|1370.9|1371.4|1370.9|1371.2|1370.7|116
1619639420000|2021-04-28 19:50:20|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|33
1619639430000|2021-04-28 19:50:30|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|53
1619639440000|2021-04-28 19:50:40|1371.5|1371|1371.2|1370.7|1371.5|1371|1371.2|1370.7|24
1619639450000|2021-04-28 19:50:50|1371.1|1370.6|1371.1|1370.6|1371.2|1370.7|1371|1370.5|105
1619639460000|2021-04-28 19:51:00|1371|1370.5|1370.9|1370.4|1371|1370.5|1370.9|1370.4|29
1619639470000|2021-04-28 19:51:10|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|20
1619639480000|2021-04-28 19:51:20|1370.7|1370.2|1370.7|1370.2|1370.8|1370.3|1370.7|1370.2|42
1619639490000|2021-04-28 19:51:30|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|47
1619639500000|2021-04-28 19:51:40|||||||||18
1619639510000|2021-04-28 19:51:50|1370.5|1370|1369.9|1369.4|1370.5|1370|1369.9|1369.4|286
1619639520000|2021-04-28 19:52:00|1370|1369.5|1370|1369.5|1370.1|1369.6|1369.9|1369.4|42
1619639530000|2021-04-28 19:52:10|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.8|1369.3|58
1619639540000|2021-04-28 19:52:20|1370.1|1369.6|1370.3|1369.8|1370.3|1369.8|1370.1|1369.6|40
1619639550000|2021-04-28 19:52:30|1370.2|1369.7|1370.4|1369.9|1370.4|1369.9|1370.2|1369.7|31
1619639560000|2021-04-28 19:52:40|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|22
1619639570000|2021-04-28 19:52:50|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|19
1619639580000|2021-04-28 19:53:00|||||||||24
1619639590000|2021-04-28 19:53:10|1370|1369.5|1370.1|1369.6|1370.1|1369.6|1370|1369.5|17
1619639600000|2021-04-28 19:53:20|||||||||19
1619639610000|2021-04-28 19:53:30|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|29
1619639620000|2021-04-28 19:53:40|1369.9|1369.4|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|10
1619639630000|2021-04-28 19:53:50|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|13
1619639640000|2021-04-28 19:54:00|1370.1|1369.6|1369.9|1369.4|1370.1|1369.6|1369.9|1369.4|44
1619639650000|2021-04-28 19:54:10|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|20
1619639660000|2021-04-28 19:54:20|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.9|1369.4|23
1619639670000|2021-04-28 19:54:30|1370.1|1369.6|1370.2|1369.7|1370.2|1369.7|1370.1|1369.6|57
1619639680000|2021-04-28 19:54:40|1370.1|1369.6|1369.9|1369.4|1370.1|1369.6|1369.9|1369.4|59
1619639690000|2021-04-28 19:54:50|1369.8|1369.3|1369.6|1369.1|1369.8|1369.3|1369.6|1369.1|63
1619639700000|2021-04-28 19:55:00|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|44
1619639710000|2021-04-28 19:55:10|1369.8|1369.3|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|32
1619639720000|2021-04-28 19:55:20|1369.8|1369.3|1370|1369.5|1370|1369.5|1369.8|1369.3|61
1619639730000|2021-04-28 19:55:30|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.8|1369.3|41
1619639740000|2021-04-28 19:55:40|1370|1369.5|1370.1|1369.6|1370.1|1369.6|1370|1369.5|34
1619639750000|2021-04-28 19:55:50|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|38
1619639760000|2021-04-28 19:56:00|1370.1|1369.6|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|36
1619639770000|2021-04-28 19:56:10|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|65
1619639780000|2021-04-28 19:56:20|1370.1|1369.6|1369.9|1369.4|1370.1|1369.6|1369.9|1369.4|36
1619639790000|2021-04-28 19:56:30|1370|1369.5|1370.1|1369.6|1370.1|1369.6|1370|1369.5|46
1619639800000|2021-04-28 19:56:40|1370.2|1369.7|1370.9|1370.4|1370.9|1370.4|1370.2|1369.7|75
1619639810000|2021-04-28 19:56:50|1371|1370.5|1370.6|1370.1|1371|1370.5|1370.6|1370.1|44
1619639820000|2021-04-28 19:57:00|1370.5|1370|1370.3|1369.8|1370.5|1370|1370.3|1369.8|39
1619639830000|2021-04-28 19:57:10|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|21
1619639840000|2021-04-28 19:57:20|1370.3|1369.8|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|75
1619639850000|2021-04-28 19:57:30|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|20
1619639860000|2021-04-28 19:57:40|1370.4|1369.9|1370.5|1370|1370.5|1370|1370.4|1369.9|56
1619639870000|2021-04-28 19:57:50|1370.6|1370.1|1370.5|1370|1370.6|1370.1|1370.5|1370|39
1619639880000|2021-04-28 19:58:00|1370.4|1369.9|1370.1|1369.6|1370.4|1369.9|1370.1|1369.6|59
1619639890000|2021-04-28 19:58:10|1370|1369.5|1369.8|1369.3|1370|1369.5|1369.8|1369.3|372
1619639900000|2021-04-28 19:58:20|1369.6|1369.1|1369.4|1368.9|1369.6|1369.1|1369.4|1368.9|487
1619639910000|2021-04-28 19:58:30|1369.3|1368.8|1369|1368.5|1369.4|1368.9|1368.9|1368.4|221
1619639920000|2021-04-28 19:58:40|1368.9|1368.4|1368.7|1368.2|1368.9|1368.4|1368.6|1368.1|308
1619639930000|2021-04-28 19:58:50|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.5|1368|264
1619639940000|2021-04-28 19:59:00|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.1|1367.6|1618
1619639950000|2021-04-28 19:59:10|1368.4|1367.9|1368.7|1368.2|1368.8|1368.3|1368.3|1367.8|539
1619639960000|2021-04-28 19:59:20|1368.8|1368.3|1368.5|1368|1368.8|1368.3|1368.5|1368|534
1619639970000|2021-04-28 19:59:30|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.4|1367.9|1431
1619639980000|2021-04-28 19:59:40|1368.4|1367.9|1368.4|1367.9|1368.5|1368|1368.4|1367.9|494
1619639990000|2021-04-28 19:59:50|1368.5|1368|1369.3|1368.8|1369.3|1368.8|1368.4|1367.9|1775
1619640000000|2021-04-28 20:00:00|1369.4|1368.4|1369.4|1368.4|1369.8|1368.8|1369.2|1368.2|454
1619640010000|2021-04-28 20:00:10|1369.5|1368.5|1369.4|1368.4|1369.5|1368.5|1369.4|1368.4|38
1619640020000|2021-04-28 20:00:20|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|3
1619640030000|2021-04-28 20:00:30|1369.3|1368.3|1369.5|1368.5|1369.6|1368.6|1369.3|1368.3|45
1619640040000|2021-04-28 20:00:40|1369.6|1368.6|1369.7|1368.7|1369.7|1368.7|1369.6|1368.6|33
1619640050000|2021-04-28 20:00:50|1369.8|1368.8|1369.7|1368.7|1369.8|1368.8|1369.7|1368.7|10
1619640060000|2021-04-28 20:01:00|1369.9|1368.9|1370.1|1369.1|1370.1|1369.1|1369.9|1368.9|35
1619640070000|2021-04-28 20:01:10|||||||||3
1619640080000|2021-04-28 20:01:20|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|1370.3|1369.3|2
1619640100000|2021-04-28 20:01:40|1370.4|1369.4|1369.9|1368.9|1370.4|1369.4|1369.9|1368.9|74
1619640110000|2021-04-28 20:01:50|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|3
1619640120000|2021-04-28 20:02:00|1370|1369|1370.1|1369.1|1370.1|1369.1|1370|1369|27
1619640140000|2021-04-28 20:02:20|1369.9|1368.9|1370.1|1369.1|1370.1|1369.1|1369.9|1368.9|32
1619640150000|2021-04-28 20:02:30|1370|1369|1370|1369|1370|1369|1370|1369|1
1619640180000|2021-04-28 20:03:00|1369.8|1368.8|1369.3|1368.3|1369.8|1368.8|1369.3|1368.3|28
1619640200000|2021-04-28 20:03:20|1369.5|1368.5|1369.3|1368.3|1369.6|1368.6|1369.3|1368.3|31
1619640210000|2021-04-28 20:03:30|||||||||1
1619640220000|2021-04-28 20:03:40|1369.4|1368.4|1369.3|1368.3|1369.4|1368.4|1369.3|1368.3|5
1619640240000|2021-04-28 20:04:00|1369.2|1368.2|1369.3|1368.3|1369.3|1368.3|1369.2|1368.2|7
1619640250000|2021-04-28 20:04:10|1369.4|1368.4|1369.6|1368.6|1369.6|1368.6|1369.4|1368.4|17
1619640260000|2021-04-28 20:04:20|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|8
1619640270000|2021-04-28 20:04:30|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1619640280000|2021-04-28 20:04:40|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|30
1619640290000|2021-04-28 20:04:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1619640300000|2021-04-28 20:05:00|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1619640310000|2021-04-28 20:05:10|1369.8|1368.8|1369.7|1368.7|1369.8|1368.8|1369.7|1368.7|14
1619640330000|2021-04-28 20:05:30|1370.2|1369.2|1370.3|1369.3|1370.3|1369.3|1370.2|1369.2|10
1619640340000|2021-04-28 20:05:40|1370.2|1369.2|1370.5|1369.5|1370.5|1369.5|1370.1|1369.1|5
1619640360000|2021-04-28 20:06:00|1370.2|1369.2|1370.1|1369.1|1370.5|1369.5|1370|1369|13
1619640370000|2021-04-28 20:06:10|1370|1369|1370|1369|1370|1369|1370|1369|1
1619640380000|2021-04-28 20:06:20|1369.9|1368.9|1369.8|1368.8|1369.9|1368.9|1369.8|1368.8|4
1619640390000|2021-04-28 20:06:30|||||||||1
1619640400000|2021-04-28 20:06:40|||||||||1
1619640410000|2021-04-28 20:06:50|1370|1369|1370|1369|1370|1369|1370|1369|5
1619640420000|2021-04-28 20:07:00|||||||||1
1619640480000|2021-04-28 20:08:00|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1370.1|1369.1|1
1619640500000|2021-04-28 20:08:20|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|4
1619640510000|2021-04-28 20:08:30|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|7
1619640530000|2021-04-28 20:08:50|1370|1369|1369.8|1368.8|1370|1369|1369.8|1368.8|5
1619640540000|2021-04-28 20:09:00|1370|1369|1370|1369|1370|1369|1370|1369|1
1619640580000|2021-04-28 20:09:40|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|6
1619640600000|2021-04-28 20:10:00|1370|1369|1370|1369|1370|1369|1370|1369|1
1619640620000|2021-04-28 20:10:20|1369.7|1368.7|1369.6|1368.6|1369.7|1368.7|1369.6|1368.6|3
1619640650000|2021-04-28 20:10:50|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1369.4|1368.4|1
1619640670000|2021-04-28 20:11:10|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|3
1619640680000|2021-04-28 20:11:20|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1
1619640700000|2021-04-28 20:11:40|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|43
1619640750000|2021-04-28 20:12:30|1369.7|1368.7|1369.8|1368.8|1369.8|1368.8|1369.7|1368.7|5
1619640790000|2021-04-28 20:13:10|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1619640810000|2021-04-28 20:13:30|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|1369.8|1368.8|5
1619640830000|2021-04-28 20:13:50|||||||||1
1619640850000|2021-04-28 20:14:10|||||||||4
1619640860000|2021-04-28 20:14:20|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1
1619640890000|2021-04-28 20:14:50|1369.3|1368.3|1369.1|1368.1|1369.3|1368.3|1369.1|1368.1|2
1619640920000|2021-04-28 20:15:20|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1619640990000|2021-04-28 20:16:30|||||||||1
1619641090000|2021-04-28 20:18:10|1369.2|1368.2|1369.1|1368.1|1369.2|1368.2|1369.1|1368.1|8
1619641100000|2021-04-28 20:18:20|1368.8|1367.8|1369.1|1368.1|1369.1|1368.1|1368.8|1367.8|7
1619641230000|2021-04-28 20:20:30|1369.3|1368.3|1368.8|1367.8|1369.4|1368.4|1368.8|1367.8|7
1619641280000|2021-04-28 20:21:20|1369|1368|1369|1368|1369|1368|1369|1368|1
1619641290000|2021-04-28 20:21:30|1369.1|1368.1|1368.8|1367.8|1369.1|1368.1|1368.8|1367.8|5
1619641310000|2021-04-28 20:21:50|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|2
1619641330000|2021-04-28 20:22:10|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|1369.1|1368.1|2
1619641630000|2021-04-28 20:27:10|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1369.2|1368.2|1
1619641700000|2021-04-28 20:28:20|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1368.8|1367.8|1
1619641710000|2021-04-28 20:28:30|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|1368.7|1367.7|5
1619641740000|2021-04-28 20:29:00|1368.4|1367.4|1368.6|1367.6|1368.6|1367.6|1368.4|1367.4|24
1619641750000|2021-04-28 20:29:10|1368.5|1367.5|1368.4|1367.4|1368.5|1367.5|1368.4|1367.4|45
1619641760000|2021-04-28 20:29:20|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|22
1619641770000|2021-04-28 20:29:30|1368.2|1367.2|1368.3|1367.3|1368.3|1367.3|1368.2|1367.2|21
1619641780000|2021-04-28 20:29:40|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|1368.2|1367.2|13
1619641790000|2021-04-28 20:29:50|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|1368.3|1367.3|26
1619641800000|2021-04-28 20:30:00|1368.4|1367.4|1368.5|1367.5|1368.5|1367.5|1368.4|1367.4|16
1619641810000|2021-04-28 20:30:10|1368.8|1367.8|1369.1|1368.1|1369.1|1368.1|1368.8|1367.8|9
1619641840000|2021-04-28 20:30:40|1369|1368|1369.1|1368.1|1369.1|1368.1|1369|1368|5
1619641860000|2021-04-28 20:31:00|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|4
1619641870000|2021-04-28 20:31:10|1370|1369|1370|1369|1370|1369|1370|1369|2
1619641920000|2021-04-28 20:32:00|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|4
1619641930000|2021-04-28 20:32:10|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1369.3|1368.3|1
1619641980000|2021-04-28 20:33:00|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|0
1619641990000|2021-04-28 20:33:10|||||||||1
1619642000000|2021-04-28 20:33:20|1369.6|1368.6|1369.3|1368.3|1369.6|1368.6|1369.2|1368.2|3
1619642060000|2021-04-28 20:34:20|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1
1619642070000|2021-04-28 20:34:30|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|1369.5|1368.5|32
1619642080000|2021-04-28 20:34:40|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|1369.7|1368.7|10
1619642110000|2021-04-28 20:35:10|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|1369.6|1368.6|3
1619642120000|2021-04-28 20:35:20|1369.9|1368.9|1370|1369|1370|1369|1369.9|1368.9|4
1619642140000|2021-04-28 20:35:40|||||||||2
1619642160000|2021-04-28 20:36:00|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|0
1619642170000|2021-04-28 20:36:10|||||||||11
1619642180000|2021-04-28 20:36:20|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|2
1619642220000|2021-04-28 20:37:00|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1
1619642300000|2021-04-28 20:38:20|||||||||1
1619642360000|2021-04-28 20:39:20|1371.2|1370.2|1371.5|1370.5|1371.5|1370.5|1371.2|1370.2|16
1619642380000|2021-04-28 20:39:40|||||||||4
1619642740000|2021-04-28 20:45:40|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|2
1619643190000|2021-04-28 20:53:10|||||||||4
1619643200000|2021-04-28 20:53:20|||||||||2
1619643340000|2021-04-28 20:55:40|||||||||1
1619643360000|2021-04-28 20:56:00|||||||||1
1619643570000|2021-04-28 20:59:30|1370.9|1369.9|1370.8|1369.8|1370.9|1369.9|1370.8|1369.8|5
1619643980000|2021-04-28 21:06:20|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|4
1619643990000|2021-04-28 21:06:30|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|1370.5|1369.5|25
1619647200000|2021-04-28 22:00:00|1371|1369|1371.2|1369.2|1371.3|1369.3|1371|1369|0
1619647210000|2021-04-28 22:00:10|1371.1|1369.1|1371.1|1369.1|1371.2|1369.2|1371.1|1369.1|0
1619647220000|2021-04-28 22:00:20|1371|1369|1371|1369|1371.1|1369.1|1371|1369|0
1619647230000|2021-04-28 22:00:30|1371.1|1369.1|1371.1|1369.1|1371.1|1369.1|1371.1|1369.1|0
1619647240000|2021-04-28 22:00:40|1371|1369|1371|1369|1371.1|1369.1|1371|1369|0
1619647250000|2021-04-28 22:00:50|1370.9|1368.9|1370.9|1368.9|1370.9|1368.9|1370.8|1368.8|0
1619647260000|2021-04-28 22:01:00|1371|1369|1371|1369|1371.1|1369.1|1371|1369|0
1619647290000|2021-04-28 22:01:30|1371.1|1369.1|1371.1|1369.1|1371.1|1369.1|1371|1369|0
1619647310000|2021-04-28 22:01:50|1371|1369|1371|1369|1371|1369|1371|1369|0
1619647360000|2021-04-28 22:02:40|1370.9|1368.9|1370.9|1368.9|1370.9|1368.9|1370.9|1368.9|0
1619647370000|2021-04-28 22:02:50|1370.8|1368.8|1370.8|1368.8|1370.8|1368.8|1370.8|1368.8|0
1619647390000|2021-04-28 22:03:10|1370.9|1368.9|1370.9|1368.9|1370.9|1368.9|1370.9|1368.9|0
1619647400000|2021-04-28 22:03:20|1371|1369|1371|1369|1371|1369|1371|1369|0
1619647430000|2021-04-28 22:03:50|1371.1|1369.1|1371.1|1369.1|1371.1|1369.1|1371.1|1369.1|0
1619647440000|2021-04-28 22:04:00|1371.2|1369.2|1371.1|1369.1|1371.2|1369.2|1371.1|1369.1|0
1619647450000|2021-04-28 22:04:10|1371.2|1369.2|1371.1|1369.1|1371.2|1369.2|1371.1|1369.1|0
1619647500000|2021-04-28 22:05:00|1371.2|1369.2|1371.2|1369.2|1371.2|1369.2|1371.2|1369.2|0
1619647530000|2021-04-28 22:05:30|1371.1|1369.1|1371.1|1369.1|1371.1|1369.1|1371.1|1369.1|0
1619647610000|2021-04-28 22:06:50|1371|1369|1371|1369|1371|1369|1371|1369|0
1619647810000|2021-04-28 22:10:10|1371.2|1369.2|1371.2|1369.2|1371.2|1369.2|1371.2|1369.2|0
1619647870000|2021-04-28 22:11:10|1371.3|1369.3|1371.3|1369.3|1371.3|1369.3|1371.3|1369.3|0
1619647900000|2021-04-28 22:11:40|1371.4|1369.4|1371.4|1369.4|1371.4|1369.4|1371.3|1369.3|0
1619648040000|2021-04-28 22:14:00|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|0
1619648080000|2021-04-28 22:14:40|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|1371.5|1369.5|0
1619648090000|2021-04-28 22:14:50|1371.5|1369.5|1371.6|1369.6|1371.6|1369.6|1371.5|1369.5|0
1619648140000|2021-04-28 22:15:40|1371.7|1369.7|1371.6|1369.6|1371.7|1369.7|1371.6|1369.6|0
1619648160000|2021-04-28 22:16:00|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|0
1619648250000|2021-04-28 22:17:30|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|0
1619648390000|2021-04-28 22:19:50|1371.9|1369.9|1371.8|1369.8|1371.9|1369.9|1371.8|1369.8|0
1619648400000|2021-04-28 22:20:00|1371.9|1369.9|1371.9|1369.9|1371.9|1369.9|1371.8|1369.8|0
1619648410000|2021-04-28 22:20:10|1371.8|1369.8|1371.7|1369.7|1371.8|1369.8|1371.7|1369.7|0
1619648420000|2021-04-28 22:20:20|1371.8|1369.8|1371.7|1369.7|1371.8|1369.8|1371.7|1369.7|0
1619648520000|2021-04-28 22:22:00|1371.6|1369.6|1371.7|1369.7|1371.7|1369.7|1371.6|1369.6|0
1619648530000|2021-04-28 22:22:10|1371.6|1369.6|1371.7|1369.7|1371.7|1369.7|1371.6|1369.6|0
1619648550000|2021-04-28 22:22:30|1371.6|1369.6|1371.7|1369.7|1371.7|1369.7|1371.6|1369.6|0
1619648640000|2021-04-28 22:24:00|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|0
1619648660000|2021-04-28 22:24:20|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|0
1619648670000|2021-04-28 22:24:30|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|0
1619648700000|2021-04-28 22:25:00|1371.7|1369.7|1371.6|1369.6|1371.7|1369.7|1371.6|1369.6|0
1619648730000|2021-04-28 22:25:30|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|1371.6|1369.6|0
1619648770000|2021-04-28 22:26:10|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|0
1619648820000|2021-04-28 22:27:00|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|0
1619648940000|2021-04-28 22:29:00|1371.6|1369.6|1371.7|1369.7|1371.7|1369.7|1371.6|1369.6|0
1619649000000|2021-04-28 22:30:00|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|0
1619649020000|2021-04-28 22:30:20|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|0
1619649030000|2021-04-28 22:30:30|1371.6|1369.6|1371.6|1369.6|1371.7|1369.7|1371.6|1369.6|0
1619649040000|2021-04-28 22:30:40|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|0
1619649080000|2021-04-28 22:31:20|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|0
1619649160000|2021-04-28 22:32:40|1371.7|1369.7|1371.8|1369.8|1371.8|1369.8|1371.7|1369.7|0
1619649180000|2021-04-28 22:33:00|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|0
1619649210000|2021-04-28 22:33:30|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|0
1619649220000|2021-04-28 22:33:40|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|0
1619649270000|2021-04-28 22:34:30|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|0
1619649620000|2021-04-28 22:40:20|1371.5|1369.5|1371.6|1369.6|1371.6|1369.6|1371.5|1369.5|0
1619649650000|2021-04-28 22:40:50|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|0
1619649660000|2021-04-28 22:41:00|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|0
1619649680000|2021-04-28 22:41:20|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|0
1619649700000|2021-04-28 22:41:40|1371.4|1369.4|1371.4|1369.4|1371.5|1369.5|1371.4|1369.4|0
1619649720000|2021-04-28 22:42:00|1371.5|1369.5|1371.4|1369.4|1371.5|1369.5|1371.4|1369.4|0
1619649760000|2021-04-28 22:42:40|1371.2|1369.2|1371.3|1369.3|1371.3|1369.3|1371.2|1369.2|0
1619649770000|2021-04-28 22:42:50|1371.2|1369.2|1371.2|1369.2|1371.2|1369.2|1371.2|1369.2|0
1619649820000|2021-04-28 22:43:40|1371.3|1369.3|1371.4|1369.4|1371.4|1369.4|1371.3|1369.3|0
1619649830000|2021-04-28 22:43:50|1371.3|1369.3|1371.3|1369.3|1371.3|1369.3|1371.3|1369.3|0
1619649850000|2021-04-28 22:44:10|1371.4|1369.4|1371.4|1369.4|1371.4|1369.4|1371.4|1369.4|0
1619649880000|2021-04-28 22:44:40|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|0
1619649930000|2021-04-28 22:45:30|1371.4|1369.4|1371.5|1369.5|1371.5|1369.5|1371.4|1369.4|0
1619649960000|2021-04-28 22:46:00|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|0
1619649980000|2021-04-28 22:46:20|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|0
1619650050000|2021-04-28 22:47:30|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|0
1619650110000|2021-04-28 22:48:30|1371.5|1369.5|1371.6|1369.6|1371.6|1369.6|1371.5|1369.5|0
1619650130000|2021-04-28 22:48:50|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|0
1619650140000|2021-04-28 22:49:00|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|0
1619650150000|2021-04-28 22:49:10|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|0
1619650170000|2021-04-28 22:49:30|1371.4|1369.4|1371.4|1369.4|1371.4|1369.4|1371.4|1369.4|0
1619650180000|2021-04-28 22:49:40|1371.5|1369.5|1371.4|1369.4|1371.5|1369.5|1371.4|1369.4|0
1619650200000|2021-04-28 22:50:00|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|0
1619650470000|2021-04-28 22:54:30|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|0
1619650630000|2021-04-28 22:57:10|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|0
1619650640000|2021-04-28 22:57:20|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|0
1619650650000|2021-04-28 22:57:30|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|0
1619650660000|2021-04-28 22:57:40|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|0
1619650670000|2021-04-28 22:57:50|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|0
1619650680000|2021-04-28 22:58:00|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|0
1619650710000|2021-04-28 22:58:30|1371.7|1369.7|1371.8|1369.8|1371.8|1369.8|1371.7|1369.7|0
1619650730000|2021-04-28 22:58:50|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|0
1619650780000|2021-04-28 22:59:40|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|0
1619650820000|2021-04-28 23:00:20|1372|1370|1372|1370|1372|1370|1372|1370|0
1619650830000|2021-04-28 23:00:30|1371.9|1369.9|1371.9|1369.9|1371.9|1369.9|1371.9|1369.9|0
1619650840000|2021-04-28 23:00:40|1372|1370|1371.9|1369.9|1372|1370|1371.9|1369.9|0
1619650860000|2021-04-28 23:01:00|1372|1370|1372|1370|1372|1370|1372|1370|0
1619650920000|2021-04-28 23:02:00|1372.1|1370.1|1372.1|1370.1|1372.1|1370.1|1372|1370|0
1619650930000|2021-04-28 23:02:10|1372|1370|1372|1370|1372|1370|1372|1370|0
1619650940000|2021-04-28 23:02:20|1372.1|1370.1|1372.1|1370.1|1372.1|1370.1|1372.1|1370.1|0
1619650960000|2021-04-28 23:02:40|1372|1370|1372.1|1370.1|1372.1|1370.1|1372|1370|0
1619650970000|2021-04-28 23:02:50|1372|1370|1372|1370|1372|1370|1372|1370|0
1619650980000|2021-04-28 23:03:00|1372.1|1370.1|1372.1|1370.1|1372.1|1370.1|1372.1|1370.1|0
1619651020000|2021-04-28 23:03:40|1372|1370|1372|1370|1372|1370|1371.9|1369.9|0
1619651030000|2021-04-28 23:03:50|1371.9|1369.9|1371.9|1369.9|1371.9|1369.9|1371.9|1369.9|0
1619651070000|2021-04-28 23:04:30|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|0
1619651130000|2021-04-28 23:05:30|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|0
1619651260000|2021-04-28 23:07:40|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|0
1619651290000|2021-04-28 23:08:10|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|0
1619651470000|2021-04-28 23:11:10|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|0
1619651480000|2021-04-28 23:11:20|1371.7|1369.7|1371.6|1369.6|1371.7|1369.7|1371.6|1369.6|0
1619651580000|2021-04-28 23:13:00|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|1371.5|1369.5|0
1619651650000|2021-04-28 23:14:10|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|0
1619651680000|2021-04-28 23:14:40|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|0
1619651690000|2021-04-28 23:14:50|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|0
1619651820000|2021-04-28 23:17:00|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|0
1619651830000|2021-04-28 23:17:10|1371.6|1369.6|1371.6|1369.6|1371.7|1369.7|1371.6|1369.6|0
1619651850000|2021-04-28 23:17:30|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|0
1619651880000|2021-04-28 23:18:00|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|0
1619652340000|2021-04-28 23:25:40|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|0
1619652390000|2021-04-28 23:26:30|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|0
1619652410000|2021-04-28 23:26:50|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|0
1619652420000|2021-04-28 23:27:00|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|0
1619652470000|2021-04-28 23:27:50|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|0
1619652490000|2021-04-28 23:28:10|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|1371.6|1369.6|0
1619652500000|2021-04-28 23:28:20|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|0
1619652600000|2021-04-28 23:30:00|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|0
1619652790000|2021-04-28 23:33:10|1371.7|1369.7|1371.7|1369.7|1371.7|1369.7|1371.6|1369.6|0
1619652850000|2021-04-28 23:34:10|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|0
1619652990000|2021-04-28 23:36:30|1371.9|1369.9|1371.9|1369.9|1371.9|1369.9|1371.9|1369.9|0
1619653020000|2021-04-28 23:37:00|1371.8|1369.8|1371.8|1369.8|1371.9|1369.9|1371.8|1369.8|0
1619653030000|2021-04-28 23:37:10|1371.9|1369.9|1371.9|1369.9|1371.9|1369.9|1371.9|1369.9|0
1619653130000|2021-04-28 23:38:50|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|0
1619653170000|2021-04-28 23:39:30|1371.9|1369.9|1371.9|1369.9|1371.9|1369.9|1371.9|1369.9|0
1619653210000|2021-04-28 23:40:10|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|1371.8|1369.8|0
1619653230000|2021-04-28 23:40:30|1371.9|1369.9|1371.9|1369.9|1371.9|1369.9|1371.9|1369.9|0
1619653420000|2021-04-28 23:43:40|1372|1370|1372|1370|1372|1370|1371.9|1369.9|0
1619653500000|2021-04-28 23:45:00|1371.9|1369.9|1372|1370|1372|1370|1371.9|1369.9|0
1619653540000|2021-04-28 23:45:40|1371.9|1369.9|1372|1370|1372|1370|1371.9|1369.9|0
1619653550000|2021-04-28 23:45:50|1371.9|1369.9|1372|1370|1372|1370|1371.9|1369.9|0
1619653560000|2021-04-28 23:46:00|1371.9|1369.9|1371.9|1369.9|1371.9|1369.9|1371.9|1369.9|0
1619653650000|2021-04-28 23:47:30|1372|1370|1372|1370|1372|1370|1372|1370|0
1619653660000|2021-04-28 23:47:40|1371.9|1369.9|1371.9|1369.9|1371.9|1369.9|1371.9|1369.9|0
1619653750000|2021-04-28 23:49:10|1372|1370|1372|1370|1372|1370|1372|1370|0
1619653770000|2021-04-28 23:49:30|1372.1|1370.1|1372.1|1370.1|1372.1|1370.1|1372.1|1370.1|0
1619653790000|2021-04-28 23:49:50|1372|1370|1371.9|1369.9|1372|1370|1371.9|1369.9|0
1619653800000|2021-04-28 23:50:00|1372|1370|1372|1370|1372|1370|1372|1370|0
1619653810000|2021-04-28 23:50:10|1372.1|1370.1|1372|1370|1372.1|1370.1|1372|1370|0
1619653830000|2021-04-28 23:50:30|1372.1|1370.1|1372.1|1370.1|1372.1|1370.1|1372.1|1370.1|0
1619653860000|2021-04-28 23:51:00|1372|1370|1372.1|1370.1|1372.1|1370.1|1372|1370|0
1619653980000|2021-04-28 23:53:00|1372.2|1370.2|1372.2|1370.2|1372.2|1370.2|1372.2|1370.2|0
1619654100000|2021-04-28 23:55:00|1372.3|1370.3|1372.3|1370.3|1372.3|1370.3|1372.3|1370.3|0
1619654130000|2021-04-28 23:55:30|1372.4|1370.4|1372.4|1370.4|1372.4|1370.4|1372.4|1370.4|0
1619654160000|2021-04-28 23:56:00|1372.5|1370.5|1372.5|1370.5|1372.5|1370.5|1372.5|1370.5|0
1619654170000|2021-04-28 23:56:10|1372.6|1370.6|1372.6|1370.6|1372.6|1370.6|1372.6|1370.6|0
1619654180000|2021-04-28 23:56:20|1372.7|1370.7|1372.7|1370.7|1372.7|1370.7|1372.7|1370.7|0
1619654200000|2021-04-28 23:56:40|1372.6|1370.6|1372.7|1370.7|1372.7|1370.7|1372.6|1370.6|0
1619654220000|2021-04-28 23:57:00|1372.6|1370.6|1372.6|1370.6|1372.7|1370.7|1372.6|1370.6|0
1619654240000|2021-04-28 23:57:20|1372.7|1370.7|1372.7|1370.7|1372.7|1370.7|1372.7|1370.7|0
1619654250000|2021-04-28 23:57:30|1372.6|1370.6|1372.6|1370.6|1372.6|1370.6|1372.6|1370.6|0
1619654260000|2021-04-28 23:57:40|1372.7|1370.7|1372.7|1370.7|1372.7|1370.7|1372.7|1370.7|0
1619654280000|2021-04-28 23:58:00|1372.6|1370.6|1372.6|1370.6|1372.6|1370.6|1372.6|1370.6|0
1619654370000|2021-04-28 23:59:30|1372.5|1370.5|1372.5|1370.5|1372.5|1370.5|1372.5|1370.5|0
1619654400000|2021-04-29 00:00:00|1370.6|1369.6|1372.1|1371.1|1372.2|1371.2|1370.6|1369.6|2
1619654520000|2021-04-29 00:02:00|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1
1619654540000|2021-04-29 00:02:20|1372|1371|1372|1371|1372|1371|1372|1371|7
1619654570000|2021-04-29 00:02:50|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|5
1619654610000|2021-04-29 00:03:30|1370.5|1369.5|1370.6|1369.6|1370.6|1369.6|1370.5|1369.5|15
1619654620000|2021-04-29 00:03:40|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1
1619654640000|2021-04-29 00:04:00|1370.5|1369.5|1371.8|1370.8|1371.8|1370.8|1370.5|1369.5|16
1619654650000|2021-04-29 00:04:10|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|12
1619654660000|2021-04-29 00:04:20|1372|1371|1372|1371|1372|1371|1372|1371|8
1619654670000|2021-04-29 00:04:30|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1
1619654680000|2021-04-29 00:04:40|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|2
1619654750000|2021-04-29 00:05:50|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1619654910000|2021-04-29 00:08:30|1371.8|1370.8|1372.4|1371.4|1372.4|1371.4|1371.8|1370.8|2
1619654960000|2021-04-29 00:09:20|1373|1372|1373|1372|1373|1372|1373|1372|1
1619654990000|2021-04-29 00:09:50|||||||||1
1619655140000|2021-04-29 00:12:20|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1619655210000|2021-04-29 00:13:30|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1619655220000|2021-04-29 00:13:40|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|1371.5|1370.5|6
1619655280000|2021-04-29 00:14:40|1371.7|1370.7|1372.5|1371.5|1372.5|1371.5|1371.7|1370.7|3
1619655290000|2021-04-29 00:14:50|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|7
1619655300000|2021-04-29 00:15:00|1372.7|1371.7|1372.8|1371.8|1372.8|1371.8|1372.7|1371.7|2
1619655340000|2021-04-29 00:15:40|1373|1372|1373|1372|1373|1372|1373|1372|1
1619655520000|2021-04-29 00:18:40|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1
1619655640000|2021-04-29 00:20:40|||||||||1
1619655740000|2021-04-29 00:22:20|||||||||1
1619655850000|2021-04-29 00:24:10|||||||||1
1619655910000|2021-04-29 00:25:10|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1
1619655930000|2021-04-29 00:25:30|||||||||1
1619655940000|2021-04-29 00:25:40|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1619655960000|2021-04-29 00:26:00|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|3
1619655970000|2021-04-29 00:26:10|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1
1619656000000|2021-04-29 00:26:40|1372.3|1371.3|1372.5|1371.5|1372.5|1371.5|1372.3|1371.3|23
1619656010000|2021-04-29 00:26:50|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1619656020000|2021-04-29 00:27:00|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|2
1619656030000|2021-04-29 00:27:10|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1619656040000|2021-04-29 00:27:20|1372.5|1371.5|1372.4|1371.4|1372.5|1371.5|1372.4|1371.4|2
1619656050000|2021-04-29 00:27:30|||||||||1
1619656090000|2021-04-29 00:28:10|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|4
1619656200000|2021-04-29 00:30:00|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1
1619656320000|2021-04-29 00:32:00|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1
1619656450000|2021-04-29 00:34:10|||||||||1
1619656520000|2021-04-29 00:35:20|1371.9|1370.9|1372.3|1371.3|1372.3|1371.3|1371.9|1370.9|4
1619656570000|2021-04-29 00:36:10|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1
1619656620000|2021-04-29 00:37:00|1372.1|1371.1|1372.4|1371.4|1372.4|1371.4|1372.1|1371.1|3
1619656650000|2021-04-29 00:37:30|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1619656660000|2021-04-29 00:37:40|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1619656790000|2021-04-29 00:39:50|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1371.7|1370.7|1
1619656820000|2021-04-29 00:40:20|||||||||1
1619656830000|2021-04-29 00:40:30|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1371.6|1370.6|1
1619656920000|2021-04-29 00:42:00|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1
1619657040000|2021-04-29 00:44:00|1371|1370|1371|1370|1371|1370|1371|1370|1
1619657110000|2021-04-29 00:45:10|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|1371.2|1370.2|2
1619657130000|2021-04-29 00:45:30|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1
1619657160000|2021-04-29 00:46:00|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1
1619657190000|2021-04-29 00:46:30|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1
1619657230000|2021-04-29 00:47:10|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1371.1|1370.1|1
1619657270000|2021-04-29 00:47:50|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1
1619657370000|2021-04-29 00:49:30|||||||||1
1619657390000|2021-04-29 00:49:50|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1370.8|1369.8|1
1619657400000|2021-04-29 00:50:00|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1370.7|1369.7|1
1619657460000|2021-04-29 00:51:00|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1371.3|1370.3|1
1619657530000|2021-04-29 00:52:10|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1370.9|1369.9|1
1619657640000|2021-04-29 00:54:00|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1
1619657660000|2021-04-29 00:54:20|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1619657700000|2021-04-29 00:55:00|1372.1|1371.1|1372.4|1371.4|1372.4|1371.4|1372.1|1371.1|2
1619657750000|2021-04-29 00:55:50|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1619657790000|2021-04-29 00:56:30|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1619657910000|2021-04-29 00:58:30|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1371.8|1370.8|1
1619658000000|2021-04-29 01:00:00|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1619658010000|2021-04-29 01:00:10|1373|1372|1373|1372|1373|1372|1373|1372|20
1619658030000|2021-04-29 01:00:30|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1619658060000|2021-04-29 01:01:00|1372.3|1371.3|1373.4|1372.4|1373.5|1372.5|1372.2|1371.2|52
1619658070000|2021-04-29 01:01:10|1373.5|1372.5|1373.7|1372.7|1373.7|1372.7|1372.4|1371.4|27
1619658090000|2021-04-29 01:01:30|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|17
1619658120000|2021-04-29 01:02:00|1372.2|1371.2|1372.3|1371.3|1372.3|1371.3|1372.2|1371.2|21
1619658160000|2021-04-29 01:02:40|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|20
1619658170000|2021-04-29 01:02:50|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|10
1619658190000|2021-04-29 01:03:10|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1619658210000|2021-04-29 01:03:30|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1372.2|1371.2|1
1619658220000|2021-04-29 01:03:40|||||||||19
1619658270000|2021-04-29 01:04:30|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|1372.1|1371.1|9
1619658340000|2021-04-29 01:05:40|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1371.9|1370.9|1
1619658370000|2021-04-29 01:06:10|1372|1371|1372|1371|1372|1371|1372|1371|9
1619658470000|2021-04-29 01:07:50|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1619658600000|2021-04-29 01:10:00|||||||||1
1619658700000|2021-04-29 01:11:40|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1619658710000|2021-04-29 01:11:50|1373|1372|1373|1372|1373|1372|1373|1372|1
1619658780000|2021-04-29 01:13:00|1373.6|1372.6|1373.9|1372.9|1373.9|1372.9|1373.6|1372.6|17
1619658840000|2021-04-29 01:14:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1619658850000|2021-04-29 01:14:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|7
1619658900000|2021-04-29 01:15:00|1375.8|1374.8|1376.2|1375.2|1376.2|1375.2|1375.8|1374.8|15
1619658910000|2021-04-29 01:15:10|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1619658930000|2021-04-29 01:15:30|1375.8|1374.8|1375.5|1374.5|1375.8|1374.8|1375.5|1374.5|7
1619658950000|2021-04-29 01:15:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|4
1619658990000|2021-04-29 01:16:30|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|2
1619659020000|2021-04-29 01:17:00|1374.3|1373.3|1374.7|1373.7|1374.7|1373.7|1374.3|1373.3|4
1619659080000|2021-04-29 01:18:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1619659200000|2021-04-29 01:20:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1619659260000|2021-04-29 01:21:00|1376|1375|1376|1375|1376|1375|1376|1375|1
1619659300000|2021-04-29 01:21:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1619659320000|2021-04-29 01:22:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|5
1619659330000|2021-04-29 01:22:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|4
1619659370000|2021-04-29 01:22:50|||||||||2
1619659440000|2021-04-29 01:24:00|1374.2|1373.2|1375|1374|1375|1374|1374.2|1373.2|9
1619659450000|2021-04-29 01:24:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|0
1619659460000|2021-04-29 01:24:20|1375.3|1374.3|1374.8|1373.8|1375.6|1374.6|1374.8|1373.8|14
1619659470000|2021-04-29 01:24:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1619659480000|2021-04-29 01:24:40|||||||||3
1619659490000|2021-04-29 01:24:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1619659530000|2021-04-29 01:25:30|||||||||1
1619659610000|2021-04-29 01:26:50|1375|1374|1375|1374|1375|1374|1375|1374|1
1619659620000|2021-04-29 01:27:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1619659660000|2021-04-29 01:27:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1619659730000|2021-04-29 01:28:50|1374.7|1373.7|1375.4|1374.4|1375.4|1374.4|1374.7|1373.7|6
1619659780000|2021-04-29 01:29:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1619659890000|2021-04-29 01:31:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1619659900000|2021-04-29 01:31:40|||||||||5
1619660030000|2021-04-29 01:33:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1619660040000|2021-04-29 01:34:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|5
1619660050000|2021-04-29 01:34:10|1374|1373|1374|1373|1374|1373|1374|1373|5
1619660060000|2021-04-29 01:34:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|4
1619660160000|2021-04-29 01:36:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1619660250000|2021-04-29 01:37:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|4
1619660320000|2021-04-29 01:38:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1619660390000|2021-04-29 01:39:50|1375|1374|1375|1374|1375|1374|1375|1374|1
1619660430000|2021-04-29 01:40:30|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|5
1619660450000|2021-04-29 01:40:50|||||||||5
1619660460000|2021-04-29 01:41:00|1376.7|1375.7|1376.4|1375.4|1376.7|1375.7|1376.3|1375.3|11
1619660480000|2021-04-29 01:41:20|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|8
1619660510000|2021-04-29 01:41:50|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1
1619660530000|2021-04-29 01:42:10|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|2
1619660540000|2021-04-29 01:42:20|||||||||2
1619660580000|2021-04-29 01:43:00|||||||||1
1619660650000|2021-04-29 01:44:10|||||||||1
1619660690000|2021-04-29 01:44:50|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1619660700000|2021-04-29 01:45:00|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|1377.1|1376.1|2
1619660770000|2021-04-29 01:46:10|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1619660820000|2021-04-29 01:47:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1619660880000|2021-04-29 01:48:00|||||||||1
1619660940000|2021-04-29 01:49:00|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|7
1619660950000|2021-04-29 01:49:10|1378.4|1377.4|1378.5|1377.5|1378.5|1377.5|1378.4|1377.4|3
1619660970000|2021-04-29 01:49:30|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1619660980000|2021-04-29 01:49:40|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1619661000000|2021-04-29 01:50:00|||||||||2
1619661030000|2021-04-29 01:50:30|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1619661080000|2021-04-29 01:51:20|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|8
1619661120000|2021-04-29 01:52:00|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|2
1619661230000|2021-04-29 01:53:50|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1619661360000|2021-04-29 01:56:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1619661370000|2021-04-29 01:56:10|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|10
1619661380000|2021-04-29 01:56:20|||||||||10
1619661390000|2021-04-29 01:56:30|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|7
1619661500000|2021-04-29 01:58:20|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1619661590000|2021-04-29 01:59:50|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1619661690000|2021-04-29 02:01:30|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1619661720000|2021-04-29 02:02:00|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1619661840000|2021-04-29 02:04:00|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|2
1619662000000|2021-04-29 02:06:40|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1619662020000|2021-04-29 02:07:00|1378|1377|1378|1377|1378|1377|1378|1377|1
1619662040000|2021-04-29 02:07:20|||||||||1
1619662070000|2021-04-29 02:07:50|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|2
1619662100000|2021-04-29 02:08:20|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1378.4|1377.4|1
1619662120000|2021-04-29 02:08:40|||||||||1
1619662130000|2021-04-29 02:08:50|||||||||1
1619662160000|2021-04-29 02:09:20|1378|1377|1378|1377|1378|1377|1378|1377|1
1619662190000|2021-04-29 02:09:50|||||||||2
1619662210000|2021-04-29 02:10:10|1378.5|1377.5|1378.9|1377.9|1378.9|1377.9|1378.5|1377.5|3
1619662240000|2021-04-29 02:10:40|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1619662280000|2021-04-29 02:11:20|||||||||1
1619662290000|2021-04-29 02:11:30|1379.2|1378.2|1379.3|1378.3|1379.3|1378.3|1379.2|1378.2|7
1619662310000|2021-04-29 02:11:50|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1619662340000|2021-04-29 02:12:20|||||||||1
1619662360000|2021-04-29 02:12:40|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1619662380000|2021-04-29 02:13:00|1379.5|1378.5|1379.6|1378.6|1379.6|1378.6|1379.5|1378.5|4
1619662390000|2021-04-29 02:13:10|||||||||1
1619662410000|2021-04-29 02:13:30|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1619662440000|2021-04-29 02:14:00|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1379.3|1378.3|1
1619662460000|2021-04-29 02:14:20|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1379.1|1378.1|1
1619662490000|2021-04-29 02:14:50|||||||||1
1619662520000|2021-04-29 02:15:20|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1
1619662540000|2021-04-29 02:15:40|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1379.4|1378.4|1
1619662560000|2021-04-29 02:16:00|1379|1378|1379|1378|1379|1378|1379|1378|1
1619662590000|2021-04-29 02:16:30|||||||||1
1619662610000|2021-04-29 02:16:50|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1619662640000|2021-04-29 02:17:20|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1619662660000|2021-04-29 02:17:40|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1619662690000|2021-04-29 02:18:10|1379|1378|1379|1378|1379|1378|1379|1378|1
1619662720000|2021-04-29 02:18:40|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1378.8|1377.8|1
1619662740000|2021-04-29 02:19:00|1379|1378|1379|1378|1379|1378|1379|1378|1
1619662770000|2021-04-29 02:19:30|1378.5|1377.5|1378.9|1377.9|1378.9|1377.9|1378.5|1377.5|3
1619662790000|2021-04-29 02:19:50|1379|1378|1379|1378|1379|1378|1379|1378|1
1619662800000|2021-04-29 02:20:00|1379.3|1378.3|1379.5|1378.5|1379.5|1378.5|1379.3|1378.3|88
1619662810000|2021-04-29 02:20:10|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1379.7|1378.7|1
1619662840000|2021-04-29 02:20:40|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1379.9|1378.9|1
1619662860000|2021-04-29 02:21:00|1379.8|1378.8|1379.8|1378.8|1379.8|1378.8|1379.6|1378.6|25
1619662870000|2021-04-29 02:21:10|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|1379.5|1378.5|7
1619662880000|2021-04-29 02:21:20|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1379.2|1378.2|1
1619662890000|2021-04-29 02:21:30|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|1378.9|1377.9|2
1619662920000|2021-04-29 02:22:00|||||||||1
1619662940000|2021-04-29 02:22:20|1379|1378|1379|1378|1379|1378|1379|1378|1
1619662970000|2021-04-29 02:22:50|||||||||1
1619662990000|2021-04-29 02:23:10|1378.5|1377.5|1378.7|1377.7|1378.7|1377.7|1378.5|1377.5|3
1619663040000|2021-04-29 02:24:00|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1378.5|1377.5|1
1619663070000|2021-04-29 02:24:30|||||||||1
1619663100000|2021-04-29 02:25:00|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1378.7|1377.7|1
1619663120000|2021-04-29 02:25:20|1378.4|1377.4|1378.1|1377.1|1378.4|1377.4|1378.1|1377.1|2
1619663140000|2021-04-29 02:25:40|1378|1377|1378|1377|1378|1377|1378|1377|1
1619663170000|2021-04-29 02:26:10|||||||||1
1619663190000|2021-04-29 02:26:30|||||||||1
1619663220000|2021-04-29 02:27:00|||||||||1
1619663250000|2021-04-29 02:27:30|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1378.1|1377.1|1
1619663270000|2021-04-29 02:27:50|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1619663300000|2021-04-29 02:28:20|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1619663320000|2021-04-29 02:28:40|||||||||1
1619663350000|2021-04-29 02:29:10|||||||||1
1619663360000|2021-04-29 02:29:20|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1619663370000|2021-04-29 02:29:30|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1619663400000|2021-04-29 02:30:00|||||||||1
1619663420000|2021-04-29 02:30:20|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1619663450000|2021-04-29 02:30:50|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|2
1619663480000|2021-04-29 02:31:20|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1619663490000|2021-04-29 02:31:30|1378|1377|1378|1377|1378|1377|1378|1377|1
1619663520000|2021-04-29 02:32:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1619663550000|2021-04-29 02:32:30|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1619663570000|2021-04-29 02:32:50|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1619663590000|2021-04-29 02:33:10|1377.1|1376.1|1377.5|1376.5|1377.5|1376.5|1377.1|1376.1|2
1619663620000|2021-04-29 02:33:40|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1619663640000|2021-04-29 02:34:00|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1619663660000|2021-04-29 02:34:20|1377.1|1376.1|1377.2|1376.2|1377.2|1376.2|1377.1|1376.1|10
1619663690000|2021-04-29 02:34:50|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1619663700000|2021-04-29 02:35:00|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|1376.8|1375.8|5
1619663710000|2021-04-29 02:35:10|1376.9|1375.9|1377.2|1376.2|1377.2|1376.2|1376.9|1375.9|14
1619663740000|2021-04-29 02:35:40|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1619663760000|2021-04-29 02:36:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1619663770000|2021-04-29 02:36:10|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|2
1619663790000|2021-04-29 02:36:30|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1619663820000|2021-04-29 02:37:00|1377.5|1376.5|1376.9|1375.9|1377.5|1376.5|1376.9|1375.9|2
1619663840000|2021-04-29 02:37:20|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1619663860000|2021-04-29 02:37:40|||||||||1
1619663890000|2021-04-29 02:38:10|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1
1619663920000|2021-04-29 02:38:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1619663940000|2021-04-29 02:39:00|1378|1377|1378|1377|1378|1377|1378|1377|1
1619663950000|2021-04-29 02:39:10|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1619663960000|2021-04-29 02:39:20|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1
1619663980000|2021-04-29 02:39:40|1378|1377|1378|1377|1378|1377|1378|1377|1
1619664000000|2021-04-29 02:40:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1619664030000|2021-04-29 02:40:30|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|2
1619664060000|2021-04-29 02:41:00|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1619664070000|2021-04-29 02:41:10|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1377.6|1376.6|1
1619664090000|2021-04-29 02:41:30|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1619664110000|2021-04-29 02:41:50|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1619664130000|2021-04-29 02:42:10|1377.7|1376.7|1377.2|1376.2|1377.7|1376.7|1377.2|1376.2|2
1619664160000|2021-04-29 02:42:40|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1619664180000|2021-04-29 02:43:00|1377.5|1376.5|1376.9|1375.9|1377.5|1376.5|1376.9|1375.9|3
1619664220000|2021-04-29 02:43:40|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1377.2|1376.2|1
1619664240000|2021-04-29 02:44:00|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1377.9|1376.9|1
1619664250000|2021-04-29 02:44:10|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|2
1619664270000|2021-04-29 02:44:30|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1619664300000|2021-04-29 02:45:00|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|1378.2|1377.2|2
1619664320000|2021-04-29 02:45:20|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1619664350000|2021-04-29 02:45:50|||||||||1
1619664370000|2021-04-29 02:46:10|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1619664400000|2021-04-29 02:46:40|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1377.8|1376.8|1
1619664420000|2021-04-29 02:47:00|1377.3|1376.3|1377.1|1376.1|1377.3|1376.3|1377.1|1376.1|2
1619664430000|2021-04-29 02:47:10|1377|1376|1377|1376|1377|1376|1377|1376|1
1619664440000|2021-04-29 02:47:20|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|2
1619664490000|2021-04-29 02:48:10|||||||||1
1619664510000|2021-04-29 02:48:30|||||||||1
1619664540000|2021-04-29 02:49:00|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|1377.5|1376.5|2
1619664560000|2021-04-29 02:49:20|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1619664590000|2021-04-29 02:49:50|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1619664610000|2021-04-29 02:50:10|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1619664640000|2021-04-29 02:50:40|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1377.7|1376.7|1
1619664660000|2021-04-29 02:51:00|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|3
1619664690000|2021-04-29 02:51:30|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1377.3|1376.3|1
1619664710000|2021-04-29 02:51:50|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1377.4|1376.4|1
1619664720000|2021-04-29 02:52:00|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1619664730000|2021-04-29 02:52:10|1377|1376|1377|1376|1377|1376|1377|1376|1
1619664740000|2021-04-29 02:52:20|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|2
1619664760000|2021-04-29 02:52:40|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1376.9|1375.9|1
1619664770000|2021-04-29 02:52:50|||||||||4
1619664780000|2021-04-29 02:53:00|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|2
1619664790000|2021-04-29 02:53:10|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1
1619664810000|2021-04-29 02:53:30|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1619664840000|2021-04-29 02:54:00|||||||||1
1619664860000|2021-04-29 02:54:20|||||||||1
1619664880000|2021-04-29 02:54:40|||||||||1
1619664890000|2021-04-29 02:54:50|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1619664900000|2021-04-29 02:55:00|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1619664920000|2021-04-29 02:55:20|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1
1619664950000|2021-04-29 02:55:50|1376.8|1375.8|1376.6|1375.6|1376.8|1375.8|1376.6|1375.6|3
1619664980000|2021-04-29 02:56:20|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1376.7|1375.7|1
1619665010000|2021-04-29 02:56:50|1376.6|1375.6|1376|1375|1376.6|1375.6|1376|1375|2
1619665020000|2021-04-29 02:57:00|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1
1619665040000|2021-04-29 02:57:20|1376|1375|1376|1375|1376|1375|1376|1375|1
1619665070000|2021-04-29 02:57:50|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1
1619665090000|2021-04-29 02:58:10|||||||||1
1619665110000|2021-04-29 02:58:30|1376|1375|1376|1375|1376|1375|1376|1375|1
1619665140000|2021-04-29 02:59:00|||||||||1
1619665160000|2021-04-29 02:59:20|||||||||1
1619665180000|2021-04-29 02:59:40|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1619665210000|2021-04-29 03:00:10|1375.9|1374.9|1375.5|1374.5|1375.9|1374.9|1375.5|1374.5|5
1619665220000|2021-04-29 03:00:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1619665230000|2021-04-29 03:00:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1619665260000|2021-04-29 03:01:00|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1619665280000|2021-04-29 03:01:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1619665290000|2021-04-29 03:01:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1619665310000|2021-04-29 03:01:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1619665330000|2021-04-29 03:02:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1619665350000|2021-04-29 03:02:30|||||||||1
1619665380000|2021-04-29 03:03:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1619665400000|2021-04-29 03:03:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1619665420000|2021-04-29 03:03:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1619665430000|2021-04-29 03:03:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|3
1619665440000|2021-04-29 03:04:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1619665450000|2021-04-29 03:04:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|4
1619665460000|2021-04-29 03:04:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1619665470000|2021-04-29 03:04:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1619665490000|2021-04-29 03:04:50|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1619665540000|2021-04-29 03:05:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1619665980000|2021-04-29 03:13:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1619666110000|2021-04-29 03:15:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1619666200000|2021-04-29 03:16:40|||||||||2
1619666610000|2021-04-29 03:23:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1619666620000|2021-04-29 03:23:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1619666710000|2021-04-29 03:25:10|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|0
1619666790000|2021-04-29 03:26:30|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1
1619667730000|2021-04-29 03:42:10|1375|1374|1375|1374|1375|1374|1375|1374|1
1619667900000|2021-04-29 03:45:00|||||||||1
1619667940000|2021-04-29 03:45:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1619667980000|2021-04-29 03:46:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1619668090000|2021-04-29 03:48:10|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1619668260000|2021-04-29 03:51:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1619668300000|2021-04-29 03:51:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1619668440000|2021-04-29 03:54:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1619669210000|2021-04-29 04:06:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|6
1619669220000|2021-04-29 04:07:00|1373.6|1372.6|1373.4|1372.4|1373.6|1372.6|1373.4|1372.4|4
1619670360000|2021-04-29 04:26:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1619670410000|2021-04-29 04:26:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1619670420000|2021-04-29 04:27:00|||||||||1
1619670430000|2021-04-29 04:27:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1619670440000|2021-04-29 04:27:20|||||||||1
1619672310000|2021-04-29 04:58:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|6
1619672400000|2021-04-29 05:00:00|1373.4|1372.4|1372.8|1371.8|1373.6|1372.6|1372.8|1371.8|13
1619672440000|2021-04-29 05:00:40|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1619672500000|2021-04-29 05:01:40|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|6
1619672530000|2021-04-29 05:02:10|1372.9|1371.9|1372.8|1371.8|1372.9|1371.9|1372.8|1371.8|5
1619672680000|2021-04-29 05:04:40|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|7
1619672810000|2021-04-29 05:06:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1619673260000|2021-04-29 05:14:20|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1619673350000|2021-04-29 05:15:50|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|3
1619673900000|2021-04-29 05:25:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1619674040000|2021-04-29 05:27:20|1373.1|1372.1|1372.7|1371.7|1373.1|1372.1|1372.7|1371.7|8
1619674060000|2021-04-29 05:27:40|1372.4|1371.4|1373|1372|1373|1372|1372.4|1371.4|52
1619674240000|2021-04-29 05:30:40|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1619674250000|2021-04-29 05:30:50|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|27
1619674270000|2021-04-29 05:31:10|||||||||19
1619675050000|2021-04-29 05:44:10|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1619675220000|2021-04-29 05:47:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1619675740000|2021-04-29 05:55:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1619675780000|2021-04-29 05:56:20|1374|1373|1374|1373|1374|1373|1374|1373|6
1619675910000|2021-04-29 05:58:30|||||||||4
1619676090000|2021-04-29 06:01:30|1373.7|1372.7|1373.4|1372.4|1373.7|1372.7|1373.4|1372.4|12
1619676120000|2021-04-29 06:02:00|||||||||1
1619676200000|2021-04-29 06:03:20|1373.3|1372.3|1373.4|1372.4|1373.4|1372.4|1373.3|1372.3|3
1619676300000|2021-04-29 06:05:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|4
1619676380000|2021-04-29 06:06:20|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|7
1619676460000|2021-04-29 06:07:40|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|5
1619676590000|2021-04-29 06:09:50|||||||||4
1619676690000|2021-04-29 06:11:30|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|4
1619676750000|2021-04-29 06:12:30|||||||||1
1619676790000|2021-04-29 06:13:10|1373|1372|1373.1|1372.1|1373.1|1372.1|1373|1372|4
1619676890000|2021-04-29 06:14:50|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|4
1619676940000|2021-04-29 06:15:40|1373.3|1372.3|1373.4|1372.4|1373.4|1372.4|1373.3|1372.3|4
1619676990000|2021-04-29 06:16:30|1372.9|1371.9|1372.8|1371.8|1372.9|1371.9|1372.8|1371.8|2
1619677020000|2021-04-29 06:17:00|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|0
1619677030000|2021-04-29 06:17:10|||||||||1
1619677360000|2021-04-29 06:22:40|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|4
1619677370000|2021-04-29 06:22:50|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1619677380000|2021-04-29 06:23:00|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1619677400000|2021-04-29 06:23:20|||||||||1
1619677410000|2021-04-29 06:23:30|||||||||1
1619677430000|2021-04-29 06:23:50|||||||||1
1619677440000|2021-04-29 06:24:00|||||||||1
1619677450000|2021-04-29 06:24:10|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1619677470000|2021-04-29 06:24:30|||||||||1
1619677480000|2021-04-29 06:24:40|||||||||1
1619677490000|2021-04-29 06:24:50|||||||||1
1619677510000|2021-04-29 06:25:10|||||||||1
1619677520000|2021-04-29 06:25:20|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1619677530000|2021-04-29 06:25:30|||||||||1
1619677550000|2021-04-29 06:25:50|||||||||1
1619677560000|2021-04-29 06:26:00|||||||||1
1619677570000|2021-04-29 06:26:10|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1619677580000|2021-04-29 06:26:20|||||||||1
1619677600000|2021-04-29 06:26:40|||||||||1
1619677610000|2021-04-29 06:26:50|||||||||1
1619677620000|2021-04-29 06:27:00|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1619677630000|2021-04-29 06:27:10|||||||||1
1619677650000|2021-04-29 06:27:30|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1619677660000|2021-04-29 06:27:40|||||||||1
1619677670000|2021-04-29 06:27:50|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1619677690000|2021-04-29 06:28:10|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1619677700000|2021-04-29 06:28:20|1372.7|1371.7|1372.9|1371.9|1372.9|1371.9|1372.7|1371.7|25
1619677710000|2021-04-29 06:28:30|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1619677720000|2021-04-29 06:28:40|1372.9|1371.9|1372.8|1371.8|1372.9|1371.9|1372.8|1371.8|27
1619677740000|2021-04-29 06:29:00|1372.6|1371.6|1372.7|1371.7|1372.8|1371.8|1372.6|1371.6|27
1619677750000|2021-04-29 06:29:10|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1619677760000|2021-04-29 06:29:20|||||||||1
1619677770000|2021-04-29 06:29:30|||||||||1
1619677780000|2021-04-29 06:29:40|||||||||1
1619677790000|2021-04-29 06:29:50|1373|1372|1373.1|1372.1|1373.2|1372.2|1373|1372|27
1619677820000|2021-04-29 06:30:20|1373.2|1372.2|1372.9|1371.9|1373.2|1372.2|1372.9|1371.9|30
1619677850000|2021-04-29 06:30:50|1373|1372|1373|1372|1373|1372|1373|1372|5
1619677860000|2021-04-29 06:31:00|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1619677870000|2021-04-29 06:31:10|||||||||1
1619677880000|2021-04-29 06:31:20|1373|1372|1372.8|1371.8|1373|1372|1372.8|1371.8|6
1619677890000|2021-04-29 06:31:30|||||||||2
1619677900000|2021-04-29 06:31:40|1372.7|1371.7|1372.5|1371.5|1372.7|1371.7|1372.5|1371.5|3
1619677910000|2021-04-29 06:31:50|1372.4|1371.4|1372.7|1371.7|1372.7|1371.7|1372.4|1371.4|4
1619677920000|2021-04-29 06:32:00|||||||||2
1619677930000|2021-04-29 06:32:10|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1619677940000|2021-04-29 06:32:20|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|3
1619677970000|2021-04-29 06:32:50|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|3
1619678000000|2021-04-29 06:33:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1619678010000|2021-04-29 06:33:30|||||||||6
1619678040000|2021-04-29 06:34:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1619678050000|2021-04-29 06:34:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|8
1619678090000|2021-04-29 06:34:50|1373.7|1372.7|1373.9|1372.9|1373.9|1372.9|1373.7|1372.7|44
1619678100000|2021-04-29 06:35:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|7
1619678110000|2021-04-29 06:35:10|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|6
1619678140000|2021-04-29 06:35:40|1374.9|1373.9|1375.1|1374.1|1375.1|1374.1|1374.9|1373.9|11
1619678160000|2021-04-29 06:36:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1619678180000|2021-04-29 06:36:20|1375.5|1374.5|1375.2|1374.2|1375.5|1374.5|1375.2|1374.2|25
1619678190000|2021-04-29 06:36:30|1375|1374|1374.7|1373.7|1375.2|1374.2|1374.5|1373.5|10
1619678200000|2021-04-29 06:36:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1619678220000|2021-04-29 06:37:00|1374.7|1373.7|1374.6|1373.6|1374.8|1373.8|1374.4|1373.4|19
1619678240000|2021-04-29 06:37:20|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|4
1619678250000|2021-04-29 06:37:30|1375|1374|1375|1374|1375|1374|1375|1374|1
1619678280000|2021-04-29 06:38:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|4
1619678310000|2021-04-29 06:38:30|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|11
1619678360000|2021-04-29 06:39:20|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1619678400000|2021-04-29 06:40:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375|1374|18
1619678420000|2021-04-29 06:40:20|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|6
1619678430000|2021-04-29 06:40:30|1374.7|1373.7|1374|1373|1375|1374|1374|1373|29
1619678440000|2021-04-29 06:40:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|4
1619678480000|2021-04-29 06:41:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|5
1619678500000|2021-04-29 06:41:40|1374|1373|1374|1373|1374|1373|1374|1373|3
1619678510000|2021-04-29 06:41:50|||||||||1
1619678520000|2021-04-29 06:42:00|1374.1|1373.1|1374.3|1373.3|1374.4|1373.4|1374.1|1373.1|27
1619678560000|2021-04-29 06:42:40|1374.5|1373.5|1374.2|1373.2|1374.5|1373.5|1374.2|1373.2|9
1619678570000|2021-04-29 06:42:50|||||||||4
1619678580000|2021-04-29 06:43:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|5
1619678670000|2021-04-29 06:44:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|6
1619678690000|2021-04-29 06:44:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|8
1619678700000|2021-04-29 06:45:00|||||||||9
1619678710000|2021-04-29 06:45:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1619678760000|2021-04-29 06:46:00|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|11
1619678770000|2021-04-29 06:46:10|||||||||7
1619678820000|2021-04-29 06:47:00|1374.7|1373.7|1374.5|1373.5|1374.9|1373.9|1374.5|1373.5|45
1619678830000|2021-04-29 06:47:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|35
1619678840000|2021-04-29 06:47:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|5
1619678850000|2021-04-29 06:47:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|0
1619678860000|2021-04-29 06:47:40|||||||||1
1619678880000|2021-04-29 06:48:00|1374.7|1373.7|1374.4|1373.4|1374.7|1373.7|1374.4|1373.4|4
1619678890000|2021-04-29 06:48:10|||||||||6
1619678910000|2021-04-29 06:48:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1619678920000|2021-04-29 06:48:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.4|1373.4|13
1619678940000|2021-04-29 06:49:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|9
1619679010000|2021-04-29 06:50:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1619679020000|2021-04-29 06:50:20|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|6
1619679070000|2021-04-29 06:51:10|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|6
1619679120000|2021-04-29 06:52:00|1374.9|1373.9|1375.1|1374.1|1375.1|1374.1|1374.9|1373.9|5
1619679130000|2021-04-29 06:52:10|||||||||1
1619679180000|2021-04-29 06:53:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|5
1619679200000|2021-04-29 06:53:20|1375|1374|1375|1374|1375|1374|1375|1374|1
1619679220000|2021-04-29 06:53:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|4
1619679230000|2021-04-29 06:53:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1619679270000|2021-04-29 06:54:30|||||||||1
1619679280000|2021-04-29 06:54:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|8
1619679330000|2021-04-29 06:55:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|5
1619679370000|2021-04-29 06:56:10|1374.5|1373.5|1374.9|1373.9|1374.9|1373.9|1374.5|1373.5|3
1619679390000|2021-04-29 06:56:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|5
1619679400000|2021-04-29 06:56:40|||||||||1
1619679410000|2021-04-29 06:56:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|5
1619679420000|2021-04-29 06:57:00|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|9
1619679430000|2021-04-29 06:57:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|5
1619679480000|2021-04-29 06:58:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|5
1619679490000|2021-04-29 06:58:10|1374.7|1373.7|1374.5|1373.5|1374.7|1373.7|1374.5|1373.5|9
1619679540000|2021-04-29 06:59:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|7
1619679560000|2021-04-29 06:59:20|1374.7|1373.7|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|6
1619679570000|2021-04-29 06:59:30|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|2
1619679580000|2021-04-29 06:59:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1619679590000|2021-04-29 06:59:50|||||||||5
1619679600000|2021-04-29 07:00:00|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.7|1373.7|20
1619679610000|2021-04-29 07:00:10|1374.9|1373.9|1374.7|1373.7|1374.9|1373.9|1374.7|1373.7|14
1619679620000|2021-04-29 07:00:20|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|6
1619679630000|2021-04-29 07:00:30|1374.6|1373.6|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|3
1619679650000|2021-04-29 07:00:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|13
1619679670000|2021-04-29 07:01:10|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|6
1619679680000|2021-04-29 07:01:20|1374.9|1373.9|1374.9|1373.9|1375|1374|1374.9|1373.9|17
1619679690000|2021-04-29 07:01:30|1375|1374|1375|1374|1375|1374|1375|1374|9
1619679700000|2021-04-29 07:01:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1619679710000|2021-04-29 07:01:50|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.6|1373.6|6
1619679720000|2021-04-29 07:02:00|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|4
1619679730000|2021-04-29 07:02:10|1375.1|1374.1|1375|1374|1375.2|1374.2|1375|1374|5
1619679740000|2021-04-29 07:02:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1619679760000|2021-04-29 07:02:40|1375|1374|1375|1374|1375|1374|1375|1374|15
1619679770000|2021-04-29 07:02:50|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|8
1619679780000|2021-04-29 07:03:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1619679790000|2021-04-29 07:03:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|7
1619679800000|2021-04-29 07:03:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|7
1619679810000|2021-04-29 07:03:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|4
1619679820000|2021-04-29 07:03:40|1374.8|1373.8|1374.5|1373.5|1374.8|1373.8|1374.5|1373.5|15
1619679830000|2021-04-29 07:03:50|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|4
1619679840000|2021-04-29 07:04:00|||||||||1
1619679850000|2021-04-29 07:04:10|||||||||3
1619679860000|2021-04-29 07:04:20|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|7
1619679870000|2021-04-29 07:04:30|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|5
1619679880000|2021-04-29 07:04:40|1375|1374|1375|1374|1375|1374|1375|1374|6
1619679900000|2021-04-29 07:05:00|||||||||5
1619679910000|2021-04-29 07:05:10|1375.1|1374.1|1375.4|1374.4|1375.4|1374.4|1375.1|1374.1|7
1619679920000|2021-04-29 07:05:20|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|17
1619679930000|2021-04-29 07:05:30|1375.7|1374.7|1375.1|1374.1|1375.7|1374.7|1375|1374|54
1619679940000|2021-04-29 07:05:40|1375.2|1374.2|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|36
1619679950000|2021-04-29 07:05:50|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|21
1619679960000|2021-04-29 07:06:00|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.1|1374.1|36
1619679970000|2021-04-29 07:06:10|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|11
1619679980000|2021-04-29 07:06:20|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|6
1619679990000|2021-04-29 07:06:30|||||||||3
1619680000000|2021-04-29 07:06:40|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|11
1619680010000|2021-04-29 07:06:50|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1619680020000|2021-04-29 07:07:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|11
1619680030000|2021-04-29 07:07:10|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|4
1619680040000|2021-04-29 07:07:20|||||||||1
1619680050000|2021-04-29 07:07:30|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|5
1619680060000|2021-04-29 07:07:40|1375.3|1374.3|1375.2|1374.2|1375.3|1374.3|1375.2|1374.2|24
1619680070000|2021-04-29 07:07:50|||||||||10
1619680080000|2021-04-29 07:08:00|||||||||3
1619680090000|2021-04-29 07:08:10|||||||||3
1619680100000|2021-04-29 07:08:20|||||||||3
1619680120000|2021-04-29 07:08:40|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|21
1619680150000|2021-04-29 07:09:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|10
1619680160000|2021-04-29 07:09:20|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|2
1619680170000|2021-04-29 07:09:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|3
1619680180000|2021-04-29 07:09:40|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|13
1619680190000|2021-04-29 07:09:50|||||||||2
1619680210000|2021-04-29 07:10:10|1374.7|1373.7|1374.5|1373.5|1374.7|1373.7|1374.5|1373.5|6
1619680220000|2021-04-29 07:10:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|3
1619680230000|2021-04-29 07:10:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1619680250000|2021-04-29 07:10:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|4
1619680260000|2021-04-29 07:11:00|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|3
1619680270000|2021-04-29 07:11:10|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|12
1619680280000|2021-04-29 07:11:20|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|4
1619680300000|2021-04-29 07:11:40|1374.9|1373.9|1375|1374|1375.1|1374.1|1374.9|1373.9|5
1619680310000|2021-04-29 07:11:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|3
1619680320000|2021-04-29 07:12:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1619680330000|2021-04-29 07:12:10|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|9
1619680340000|2021-04-29 07:12:20|1374.8|1373.8|1374.6|1373.6|1374.8|1373.8|1374.6|1373.6|10
1619680350000|2021-04-29 07:12:30|||||||||4
1619680360000|2021-04-29 07:12:40|||||||||1
1619680370000|2021-04-29 07:12:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1619680380000|2021-04-29 07:13:00|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.5|1373.5|5
1619680390000|2021-04-29 07:13:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1619680400000|2021-04-29 07:13:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1619680410000|2021-04-29 07:13:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|7
1619680420000|2021-04-29 07:13:40|||||||||1
1619680430000|2021-04-29 07:13:50|||||||||1
1619680440000|2021-04-29 07:14:00|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|12
1619680450000|2021-04-29 07:14:10|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|2
1619680460000|2021-04-29 07:14:20|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|11
1619680470000|2021-04-29 07:14:30|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|7
1619680480000|2021-04-29 07:14:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|5
1619680490000|2021-04-29 07:14:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|4
1619680500000|2021-04-29 07:15:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1619680510000|2021-04-29 07:15:10|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|9
1619680520000|2021-04-29 07:15:20|||||||||4
1619680530000|2021-04-29 07:15:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1619680540000|2021-04-29 07:15:40|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|6
1619680550000|2021-04-29 07:15:50|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|8
1619680560000|2021-04-29 07:16:00|||||||||2
1619680570000|2021-04-29 07:16:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|6
1619680580000|2021-04-29 07:16:20|1374|1373|1374|1373|1374|1373|1374|1373|1
1619680590000|2021-04-29 07:16:30|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|8
1619680600000|2021-04-29 07:16:40|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|6
1619680610000|2021-04-29 07:16:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|4
1619680620000|2021-04-29 07:17:00|1374|1373|1374|1373|1374|1373|1374|1373|1
1619680630000|2021-04-29 07:17:10|||||||||1
1619680640000|2021-04-29 07:17:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1619680650000|2021-04-29 07:17:30|1374|1373|1374|1373|1374|1373|1374|1373|9
1619680660000|2021-04-29 07:17:40|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|18
1619680670000|2021-04-29 07:17:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1619680680000|2021-04-29 07:18:00|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|7
1619680690000|2021-04-29 07:18:10|1374|1373|1373.8|1372.8|1374|1373|1373.8|1372.8|11
1619680710000|2021-04-29 07:18:30|||||||||2
1619680720000|2021-04-29 07:18:40|||||||||3
1619680730000|2021-04-29 07:18:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|4
1619680740000|2021-04-29 07:19:00|||||||||1
1619680750000|2021-04-29 07:19:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1619680770000|2021-04-29 07:19:30|1373.9|1372.9|1373.8|1372.8|1373.9|1372.9|1373.8|1372.8|7
1619680780000|2021-04-29 07:19:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1619680790000|2021-04-29 07:19:50|||||||||2
1619680800000|2021-04-29 07:20:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|16
1619680810000|2021-04-29 07:20:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|6
1619680820000|2021-04-29 07:20:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|40
1619680830000|2021-04-29 07:20:30|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|3
1619680840000|2021-04-29 07:20:40|||||||||3
1619680850000|2021-04-29 07:20:50|1374|1373|1374|1373|1374|1373|1374|1373|2
1619680860000|2021-04-29 07:21:00|||||||||5
1619680880000|2021-04-29 07:21:20|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|6
1619680890000|2021-04-29 07:21:30|1374.3|1373.3|1374.5|1373.5|1374.5|1373.5|1374.3|1373.3|3
1619680900000|2021-04-29 07:21:40|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|6
1619680910000|2021-04-29 07:21:50|||||||||15
1619680920000|2021-04-29 07:22:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|2
1619680930000|2021-04-29 07:22:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1619680950000|2021-04-29 07:22:30|1374.8|1373.8|1375|1374|1375|1374|1374.8|1373.8|13
1619680960000|2021-04-29 07:22:40|1374.9|1373.9|1374.7|1373.7|1374.9|1373.9|1374.7|1373.7|13
1619680970000|2021-04-29 07:22:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|0
1619680980000|2021-04-29 07:23:00|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|5
1619680990000|2021-04-29 07:23:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1619681000000|2021-04-29 07:23:20|||||||||7
1619681010000|2021-04-29 07:23:30|||||||||5
1619681020000|2021-04-29 07:23:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|4
1619681030000|2021-04-29 07:23:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|5
1619681040000|2021-04-29 07:24:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|2
1619681050000|2021-04-29 07:24:10|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|4
1619681060000|2021-04-29 07:24:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|6
1619681070000|2021-04-29 07:24:30|||||||||1
1619681080000|2021-04-29 07:24:40|||||||||9
1619681090000|2021-04-29 07:24:50|||||||||2
1619681100000|2021-04-29 07:25:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1619681110000|2021-04-29 07:25:10|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|7
1619681120000|2021-04-29 07:25:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.6|1373.6|38
1619681130000|2021-04-29 07:25:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|18
1619681140000|2021-04-29 07:25:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|13
1619681150000|2021-04-29 07:25:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1619681160000|2021-04-29 07:26:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|8
1619681170000|2021-04-29 07:26:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1619681180000|2021-04-29 07:26:20|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|17
1619681190000|2021-04-29 07:26:30|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|7
1619681200000|2021-04-29 07:26:40|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|14
1619681210000|2021-04-29 07:26:50|1374.8|1373.8|1374.6|1373.6|1374.8|1373.8|1374.6|1373.6|12
1619681220000|2021-04-29 07:27:00|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|3
1619681240000|2021-04-29 07:27:20|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|19
1619681250000|2021-04-29 07:27:30|1374.9|1373.9|1374.7|1373.7|1374.9|1373.9|1374.7|1373.7|6
1619681260000|2021-04-29 07:27:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|9
1619681270000|2021-04-29 07:27:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|3
1619681280000|2021-04-29 07:28:00|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|6
1619681290000|2021-04-29 07:28:10|1375|1374|1375|1374|1375|1374|1375|1374|11
1619681300000|2021-04-29 07:28:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|5
1619681310000|2021-04-29 07:28:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|13
1619681330000|2021-04-29 07:28:50|||||||||5
1619681340000|2021-04-29 07:29:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1619681350000|2021-04-29 07:29:10|||||||||3
1619681360000|2021-04-29 07:29:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1619681370000|2021-04-29 07:29:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|10
1619681380000|2021-04-29 07:29:40|||||||||3
1619681390000|2021-04-29 07:29:50|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|11
1619681400000|2021-04-29 07:30:00|1374.8|1373.8|1374.6|1373.6|1374.8|1373.8|1374.6|1373.6|34
1619681410000|2021-04-29 07:30:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|21
1619681420000|2021-04-29 07:30:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1
1619681430000|2021-04-29 07:30:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|22
1619681440000|2021-04-29 07:30:40|||||||||33
1619681450000|2021-04-29 07:30:50|1374.5|1373.5|1374.7|1373.7|1374.7|1373.7|1374.5|1373.5|6
1619681460000|2021-04-29 07:31:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1619681470000|2021-04-29 07:31:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|3
1619681480000|2021-04-29 07:31:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|15
1619681490000|2021-04-29 07:31:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1619681500000|2021-04-29 07:31:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1619681510000|2021-04-29 07:31:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|4
1619681520000|2021-04-29 07:32:00|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|14
1619681530000|2021-04-29 07:32:10|1375|1374|1375|1374|1375|1374|1375|1374|7
1619681540000|2021-04-29 07:32:20|||||||||15
1619681550000|2021-04-29 07:32:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1
1619681560000|2021-04-29 07:32:40|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|6
1619681570000|2021-04-29 07:32:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|20
1619681580000|2021-04-29 07:33:00|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|31
1619681590000|2021-04-29 07:33:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|23
1619681600000|2021-04-29 07:33:20|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|21
1619681610000|2021-04-29 07:33:30|1375.4|1374.4|1375.6|1374.6|1375.6|1374.6|1375.4|1374.4|22
1619681620000|2021-04-29 07:33:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|3
1619681630000|2021-04-29 07:33:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|8
1619681640000|2021-04-29 07:34:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1619681650000|2021-04-29 07:34:10|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|8
1619681670000|2021-04-29 07:34:30|||||||||8
1619681680000|2021-04-29 07:34:40|||||||||4
1619681690000|2021-04-29 07:34:50|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|12
1619681700000|2021-04-29 07:35:00|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|11
1619681710000|2021-04-29 07:35:10|1375.3|1374.3|1375.5|1374.5|1375.5|1374.5|1375.3|1374.3|11
1619681720000|2021-04-29 07:35:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|11
1619681730000|2021-04-29 07:35:30|||||||||4
1619681740000|2021-04-29 07:35:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|23
1619681750000|2021-04-29 07:35:50|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|12
1619681760000|2021-04-29 07:36:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1619681770000|2021-04-29 07:36:10|1375.8|1374.8|1376.1|1375.1|1376.1|1375.1|1375.8|1374.8|34
1619681780000|2021-04-29 07:36:20|||||||||15
1619681790000|2021-04-29 07:36:30|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|22
1619681800000|2021-04-29 07:36:40|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|19
1619681810000|2021-04-29 07:36:50|1376.1|1375.1|1376|1375|1376.1|1375.1|1376|1375|84
1619681820000|2021-04-29 07:37:00|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|10
1619681830000|2021-04-29 07:37:10|1375.9|1374.9|1376.1|1375.1|1376.1|1375.1|1375.9|1374.9|14
1619681840000|2021-04-29 07:37:20|1376|1375|1376|1375|1376.1|1375.1|1376|1375|20
1619681850000|2021-04-29 07:37:30|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1
1619681860000|2021-04-29 07:37:40|1376|1375|1376|1375|1376|1375|1376|1375|3
1619681870000|2021-04-29 07:37:50|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|3
1619681880000|2021-04-29 07:38:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|5
1619681890000|2021-04-29 07:38:10|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1
1619681910000|2021-04-29 07:38:30|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|15
1619681930000|2021-04-29 07:38:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|13
1619681940000|2021-04-29 07:39:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1619681960000|2021-04-29 07:39:20|1375.5|1374.5|1375.4|1374.4|1375.5|1374.5|1375.4|1374.4|18
1619681980000|2021-04-29 07:39:40|||||||||4
1619682000000|2021-04-29 07:40:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|2
1619682010000|2021-04-29 07:40:10|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|6
1619682030000|2021-04-29 07:40:30|1375|1374|1375|1374|1375|1374|1375|1374|5
1619682040000|2021-04-29 07:40:40|||||||||5
1619682050000|2021-04-29 07:40:50|||||||||4
1619682060000|2021-04-29 07:41:00|||||||||7
1619682070000|2021-04-29 07:41:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1619682080000|2021-04-29 07:41:20|1374.7|1373.7|1374.5|1373.5|1374.7|1373.7|1374.5|1373.5|3
1619682090000|2021-04-29 07:41:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1619682110000|2021-04-29 07:41:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|3
1619682120000|2021-04-29 07:42:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|3
1619682140000|2021-04-29 07:42:20|1374.2|1373.2|1374|1373|1374.2|1373.2|1374|1373|94
1619682150000|2021-04-29 07:42:30|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|7
1619682160000|2021-04-29 07:42:40|1374.1|1373.1|1374.3|1373.3|1374.3|1373.3|1374.1|1373.1|43
1619682170000|2021-04-29 07:42:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|2
1619682190000|2021-04-29 07:43:10|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|8
1619682210000|2021-04-29 07:43:30|1374.6|1373.6|1374.3|1373.3|1374.6|1373.6|1374.3|1373.3|46
1619682220000|2021-04-29 07:43:40|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|6
1619682230000|2021-04-29 07:43:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1619682240000|2021-04-29 07:44:00|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|28
1619682250000|2021-04-29 07:44:10|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|12
1619682260000|2021-04-29 07:44:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1619682270000|2021-04-29 07:44:30|||||||||1
1619682280000|2021-04-29 07:44:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|7
1619682300000|2021-04-29 07:45:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|8
1619682310000|2021-04-29 07:45:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1619682330000|2021-04-29 07:45:30|||||||||5
1619682360000|2021-04-29 07:46:00|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|6
1619682370000|2021-04-29 07:46:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1
1619682380000|2021-04-29 07:46:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1619682390000|2021-04-29 07:46:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|10
1619682410000|2021-04-29 07:46:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|9
1619682420000|2021-04-29 07:47:00|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|4
1619682440000|2021-04-29 07:47:20|1374.6|1373.6|1374.9|1373.9|1374.9|1373.9|1374.6|1373.6|47
1619682450000|2021-04-29 07:47:30|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|9
1619682500000|2021-04-29 07:48:20|||||||||6
1619682510000|2021-04-29 07:48:30|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|2
1619682520000|2021-04-29 07:48:40|||||||||15
1619682530000|2021-04-29 07:48:50|||||||||1
1619682550000|2021-04-29 07:49:10|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|3
1619682570000|2021-04-29 07:49:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|8
1619682580000|2021-04-29 07:49:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|6
1619682600000|2021-04-29 07:50:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|2
1619682610000|2021-04-29 07:50:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1619682630000|2021-04-29 07:50:30|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|3
1619682640000|2021-04-29 07:50:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|7
1619682650000|2021-04-29 07:50:50|1375|1374|1375|1374|1375|1374|1375|1374|4
1619682660000|2021-04-29 07:51:00|1375.1|1374.1|1375|1374|1375.1|1374.1|1375|1374|5
1619682680000|2021-04-29 07:51:20|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|14
1619682690000|2021-04-29 07:51:30|1375|1374|1375|1374|1375|1374|1375|1374|2
1619682700000|2021-04-29 07:51:40|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|5
1619682710000|2021-04-29 07:51:50|||||||||6
1619682720000|2021-04-29 07:52:00|1375|1374|1375|1374|1375|1374|1375|1374|9
1619682730000|2021-04-29 07:52:10|||||||||4
1619682740000|2021-04-29 07:52:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|7
1619682750000|2021-04-29 07:52:30|||||||||2
1619682760000|2021-04-29 07:52:40|1375|1374|1375|1374|1375|1374|1375|1374|1
1619682770000|2021-04-29 07:52:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|2
1619682790000|2021-04-29 07:53:10|1375|1374|1375|1374|1375|1374|1375|1374|1
1619682810000|2021-04-29 07:53:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1619682820000|2021-04-29 07:53:40|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|9
1619682830000|2021-04-29 07:53:50|||||||||8
1619682840000|2021-04-29 07:54:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|15
1619682850000|2021-04-29 07:54:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1619682870000|2021-04-29 07:54:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1
1619682880000|2021-04-29 07:54:40|1375.1|1374.1|1375.2|1374.2|1375.2|1374.2|1375.1|1374.1|17
1619682900000|2021-04-29 07:55:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1
1619682910000|2021-04-29 07:55:10|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|4
1619682920000|2021-04-29 07:55:20|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|3
1619682930000|2021-04-29 07:55:30|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|14
1619682940000|2021-04-29 07:55:40|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|4
1619682950000|2021-04-29 07:55:50|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|4
1619682960000|2021-04-29 07:56:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1619682980000|2021-04-29 07:56:20|1375|1374|1375|1374|1375.2|1374.2|1375|1374|9
1619682990000|2021-04-29 07:56:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|2
1619683000000|2021-04-29 07:56:40|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|4
1619683020000|2021-04-29 07:57:00|||||||||5
1619683030000|2021-04-29 07:57:10|||||||||1
1619683040000|2021-04-29 07:57:20|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|9
1619683050000|2021-04-29 07:57:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|4
1619683060000|2021-04-29 07:57:40|||||||||3
1619683070000|2021-04-29 07:57:50|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|6
1619683080000|2021-04-29 07:58:00|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|3
1619683090000|2021-04-29 07:58:10|1375.2|1374.2|1375.3|1374.3|1375.3|1374.3|1375.2|1374.2|2
1619683110000|2021-04-29 07:58:30|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|6
1619683130000|2021-04-29 07:58:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|4
1619683140000|2021-04-29 07:59:00|1375.7|1374.7|1375.5|1374.5|1375.7|1374.7|1375.5|1374.5|12
1619683150000|2021-04-29 07:59:10|||||||||2
1619683160000|2021-04-29 07:59:20|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|6
1619683180000|2021-04-29 07:59:40|1375.4|1374.4|1375.5|1374.5|1375.6|1374.6|1375.4|1374.4|8
1619683190000|2021-04-29 07:59:50|||||||||4
1619683200000|2021-04-29 08:00:00|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|4
1619683210000|2021-04-29 08:00:10|1375.4|1374.4|1375.6|1374.6|1375.6|1374.6|1375.4|1374.4|4
1619683220000|2021-04-29 08:00:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|7
1619683230000|2021-04-29 08:00:30|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|4
1619683240000|2021-04-29 08:00:40|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1619683250000|2021-04-29 08:00:50|1375.9|1374.9|1376|1375|1376|1375|1375.8|1374.8|10
1619683260000|2021-04-29 08:01:00|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|8
1619683270000|2021-04-29 08:01:10|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|3
1619683280000|2021-04-29 08:01:20|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1619683290000|2021-04-29 08:01:30|||||||||3
1619683310000|2021-04-29 08:01:50|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|12
1619683320000|2021-04-29 08:02:00|1376.3|1375.3|1376.2|1375.2|1376.3|1375.3|1376.2|1375.2|14
1619683330000|2021-04-29 08:02:10|1376.3|1375.3|1376.2|1375.2|1376.4|1375.4|1376.2|1375.2|14
1619683340000|2021-04-29 08:02:20|1376.3|1375.3|1376.1|1375.1|1376.3|1375.3|1376.1|1375.1|12
1619683350000|2021-04-29 08:02:30|||||||||3
1619683360000|2021-04-29 08:02:40|||||||||2
1619683370000|2021-04-29 08:02:50|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.2|1375.2|27
1619683380000|2021-04-29 08:03:00|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.2|1375.2|31
1619683400000|2021-04-29 08:03:20|1376.4|1375.4|1376.4|1375.4|1376.5|1375.5|1376.4|1375.4|10
1619683410000|2021-04-29 08:03:30|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|14
1619683420000|2021-04-29 08:03:40|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|3
1619683430000|2021-04-29 08:03:50|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.4|1375.4|5
1619683440000|2021-04-29 08:04:00|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|7
1619683450000|2021-04-29 08:04:10|||||||||1
1619683460000|2021-04-29 08:04:20|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|7
1619683470000|2021-04-29 08:04:30|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|10
1619683480000|2021-04-29 08:04:40|||||||||13
1619683490000|2021-04-29 08:04:50|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|8
1619683500000|2021-04-29 08:05:00|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|2
1619683510000|2021-04-29 08:05:10|||||||||3
1619683520000|2021-04-29 08:05:20|1376.5|1375.5|1376.4|1375.4|1376.5|1375.5|1376.4|1375.4|13
1619683530000|2021-04-29 08:05:30|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|10
1619683550000|2021-04-29 08:05:50|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|4
1619683560000|2021-04-29 08:06:00|1376.6|1375.6|1376.6|1375.6|1376.6|1375.6|1376.5|1375.5|28
1619683580000|2021-04-29 08:06:20|1376.7|1375.7|1376.6|1375.6|1376.8|1375.8|1376.6|1375.6|10
1619683590000|2021-04-29 08:06:30|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|1376.5|1375.5|8
1619683600000|2021-04-29 08:06:40|||||||||7
1619683610000|2021-04-29 08:06:50|||||||||2
1619683630000|2021-04-29 08:07:10|1376.6|1375.6|1376.5|1375.5|1376.6|1375.6|1376.5|1375.5|13
1619683640000|2021-04-29 08:07:20|1376.6|1375.6|1376.5|1375.5|1376.6|1375.6|1376.5|1375.5|21
1619683650000|2021-04-29 08:07:30|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|32
1619683670000|2021-04-29 08:07:50|1376.5|1375.5|1376.4|1375.4|1376.5|1375.5|1376.4|1375.4|25
1619683680000|2021-04-29 08:08:00|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|38
1619683690000|2021-04-29 08:08:10|||||||||5
1619683700000|2021-04-29 08:08:20|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.2|1375.2|7
1619683710000|2021-04-29 08:08:30|1376.4|1375.4|1376.2|1375.2|1376.4|1375.4|1376.2|1375.2|16
1619683720000|2021-04-29 08:08:40|1376.3|1375.3|1376.4|1375.4|1376.4|1375.4|1376.3|1375.3|23
1619683730000|2021-04-29 08:08:50|1376.3|1375.3|1376.1|1375.1|1376.3|1375.3|1376.1|1375.1|15
1619683740000|2021-04-29 08:09:00|1376.2|1375.2|1376.1|1375.1|1376.2|1375.2|1376.1|1375.1|8
1619683750000|2021-04-29 08:09:10|1376|1375|1376|1375|1376.2|1375.2|1376|1375|8
1619683760000|2021-04-29 08:09:20|1376.1|1375.1|1376.2|1375.2|1376.2|1375.2|1376.1|1375.1|10
1619683770000|2021-04-29 08:09:30|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|17
1619683780000|2021-04-29 08:09:40|1376|1375|1376.2|1375.2|1376.2|1375.2|1376|1375|9
1619683790000|2021-04-29 08:09:50|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|15
1619683800000|2021-04-29 08:10:00|1376.2|1375.2|1376|1375|1376.2|1375.2|1376|1375|11
1619683830000|2021-04-29 08:10:30|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|3
1619683840000|2021-04-29 08:10:40|1376|1375|1376.1|1375.1|1376.1|1375.1|1376|1375|20
1619683850000|2021-04-29 08:10:50|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|5
1619683860000|2021-04-29 08:11:00|1376.1|1375.1|1376|1375|1376.1|1375.1|1375.9|1374.9|15
1619683870000|2021-04-29 08:11:10|||||||||10
1619683880000|2021-04-29 08:11:20|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|8
1619683890000|2021-04-29 08:11:30|1376.2|1375.2|1376.3|1375.3|1376.3|1375.3|1376.2|1375.2|5
1619683900000|2021-04-29 08:11:40|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|7
1619683930000|2021-04-29 08:12:10|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|7
1619683940000|2021-04-29 08:12:20|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1376.4|1375.4|1
1619683950000|2021-04-29 08:12:30|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|7
1619683960000|2021-04-29 08:12:40|||||||||3
1619683970000|2021-04-29 08:12:50|||||||||1
1619683980000|2021-04-29 08:13:00|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|1376.3|1375.3|5
1619683990000|2021-04-29 08:13:10|||||||||5
1619684000000|2021-04-29 08:13:20|||||||||5
1619684010000|2021-04-29 08:13:30|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|8
1619684020000|2021-04-29 08:13:40|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1619684030000|2021-04-29 08:13:50|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|1376.2|1375.2|20
1619684040000|2021-04-29 08:14:00|||||||||4
1619684050000|2021-04-29 08:14:10|||||||||3
1619684070000|2021-04-29 08:14:30|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1376.1|1375.1|1
1619684090000|2021-04-29 08:14:50|1376.2|1375.2|1376|1375|1376.2|1375.2|1376|1375|3
1619684110000|2021-04-29 08:15:10|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|13
1619684130000|2021-04-29 08:15:30|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|4
1619684150000|2021-04-29 08:15:50|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|2
1619684160000|2021-04-29 08:16:00|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1
1619684170000|2021-04-29 08:16:10|||||||||1
1619684180000|2021-04-29 08:16:20|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|2
1619684190000|2021-04-29 08:16:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1619684200000|2021-04-29 08:16:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|3
1619684230000|2021-04-29 08:17:10|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|3
1619684240000|2021-04-29 08:17:20|||||||||3
1619684260000|2021-04-29 08:17:40|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|3
1619684280000|2021-04-29 08:18:00|||||||||1
1619684310000|2021-04-29 08:18:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|4
1619684320000|2021-04-29 08:18:40|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1619684330000|2021-04-29 08:18:50|||||||||2
1619684340000|2021-04-29 08:19:00|1375.5|1374.5|1375.6|1374.6|1375.6|1374.6|1375.5|1374.5|5
1619684350000|2021-04-29 08:19:10|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1619684370000|2021-04-29 08:19:30|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|3
1619684390000|2021-04-29 08:19:50|||||||||2
1619684400000|2021-04-29 08:20:00|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|7
1619684420000|2021-04-29 08:20:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1
1619684430000|2021-04-29 08:20:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1
1619684460000|2021-04-29 08:21:00|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|5
1619684490000|2021-04-29 08:21:30|||||||||1
1619684500000|2021-04-29 08:21:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|5
1619684520000|2021-04-29 08:22:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1
1619684530000|2021-04-29 08:22:10|||||||||1
1619684540000|2021-04-29 08:22:20|1375.5|1374.5|1375.3|1374.3|1375.5|1374.5|1375.3|1374.3|24
1619684560000|2021-04-29 08:22:40|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|6
1619684570000|2021-04-29 08:22:50|1375|1374|1375.1|1374.1|1375.1|1374.1|1375|1374|7
1619684580000|2021-04-29 08:23:00|1375|1374|1375|1374|1375|1374|1375|1374|2
1619684600000|2021-04-29 08:23:20|1375.1|1374.1|1375.1|1374.1|1375.3|1374.3|1375.1|1374.1|5
1619684610000|2021-04-29 08:23:30|||||||||1
1619684640000|2021-04-29 08:24:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|3
1619684670000|2021-04-29 08:24:30|1375.4|1374.4|1375.3|1374.3|1375.5|1374.5|1375.3|1374.3|24
1619684680000|2021-04-29 08:24:40|||||||||1
1619684700000|2021-04-29 08:25:00|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|6
1619684710000|2021-04-29 08:25:10|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|6
1619684720000|2021-04-29 08:25:20|||||||||2
1619684730000|2021-04-29 08:25:30|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|7
1619684740000|2021-04-29 08:25:40|1375|1374|1375|1374|1375|1374|1375|1374|5
1619684760000|2021-04-29 08:26:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|10
1619684770000|2021-04-29 08:26:10|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|4
1619684780000|2021-04-29 08:26:20|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1619684810000|2021-04-29 08:26:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|28
1619684820000|2021-04-29 08:27:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|12
1619684840000|2021-04-29 08:27:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|11
1619684850000|2021-04-29 08:27:30|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|16
1619684860000|2021-04-29 08:27:40|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|2
1619684870000|2021-04-29 08:27:50|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|9
1619684880000|2021-04-29 08:28:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1619684890000|2021-04-29 08:28:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1619684900000|2021-04-29 08:28:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|13
1619684910000|2021-04-29 08:28:30|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|12
1619684920000|2021-04-29 08:28:40|||||||||2
1619684930000|2021-04-29 08:28:50|||||||||1
1619684940000|2021-04-29 08:29:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|9
1619684960000|2021-04-29 08:29:20|||||||||14
1619684980000|2021-04-29 08:29:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1619684990000|2021-04-29 08:29:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1619685030000|2021-04-29 08:30:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1619685050000|2021-04-29 08:30:50|1374|1373|1374|1373|1374|1373|1374|1373|38
1619685060000|2021-04-29 08:31:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1619685070000|2021-04-29 08:31:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1619685120000|2021-04-29 08:32:00|1374|1373|1374|1373|1374|1373|1374|1373|5
1619685140000|2021-04-29 08:32:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|5
1619685160000|2021-04-29 08:32:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1619685180000|2021-04-29 08:33:00|||||||||12
1619685190000|2021-04-29 08:33:10|1374|1373|1374|1373|1374|1373|1374|1373|39
1619685200000|2021-04-29 08:33:20|||||||||3
1619685220000|2021-04-29 08:33:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1619685270000|2021-04-29 08:34:30|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|3
1619685280000|2021-04-29 08:34:40|||||||||2
1619685290000|2021-04-29 08:34:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|4
1619685320000|2021-04-29 08:35:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|6
1619685330000|2021-04-29 08:35:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|5
1619685350000|2021-04-29 08:35:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1619685370000|2021-04-29 08:36:10|||||||||1
1619685390000|2021-04-29 08:36:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1619685410000|2021-04-29 08:36:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1619685420000|2021-04-29 08:37:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|3
1619685430000|2021-04-29 08:37:10|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|3
1619685440000|2021-04-29 08:37:20|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1619685460000|2021-04-29 08:37:40|||||||||2
1619685500000|2021-04-29 08:38:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1619685520000|2021-04-29 08:38:40|||||||||1
1619685550000|2021-04-29 08:39:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|11
1619685560000|2021-04-29 08:39:20|1374|1373|1374|1373|1374|1373|1374|1373|2
1619685570000|2021-04-29 08:39:30|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|4
1619685580000|2021-04-29 08:39:40|||||||||10
1619685610000|2021-04-29 08:40:10|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|15
1619685620000|2021-04-29 08:40:20|||||||||5
1619685650000|2021-04-29 08:40:50|1373.9|1372.9|1374.1|1373.1|1374.3|1373.3|1373.9|1372.9|7
1619685670000|2021-04-29 08:41:10|1374|1373|1374|1373|1374|1373|1374|1373|5
1619685680000|2021-04-29 08:41:20|||||||||2
1619685690000|2021-04-29 08:41:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1619685700000|2021-04-29 08:41:40|||||||||1
1619685720000|2021-04-29 08:42:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|3
1619685730000|2021-04-29 08:42:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|14
1619685740000|2021-04-29 08:42:20|||||||||20
1619685750000|2021-04-29 08:42:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|24
1619685780000|2021-04-29 08:43:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|9
1619685790000|2021-04-29 08:43:10|||||||||13
1619685800000|2021-04-29 08:43:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|21
1619685820000|2021-04-29 08:43:40|1374.5|1373.5|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|46
1619685830000|2021-04-29 08:43:50|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|4
1619685850000|2021-04-29 08:44:10|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.3|1373.3|41
1619685870000|2021-04-29 08:44:30|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|22
1619685910000|2021-04-29 08:45:10|||||||||19
1619685920000|2021-04-29 08:45:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|9
1619685930000|2021-04-29 08:45:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|18
1619685940000|2021-04-29 08:45:40|||||||||1
1619685950000|2021-04-29 08:45:50|||||||||2
1619685960000|2021-04-29 08:46:00|||||||||3
1619685980000|2021-04-29 08:46:20|||||||||3
1619685990000|2021-04-29 08:46:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1619686000000|2021-04-29 08:46:40|||||||||3
1619686010000|2021-04-29 08:46:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|8
1619686030000|2021-04-29 08:47:10|||||||||2
1619686040000|2021-04-29 08:47:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|4
1619686050000|2021-04-29 08:47:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1619686060000|2021-04-29 08:47:40|||||||||3
1619686070000|2021-04-29 08:47:50|||||||||2
1619686080000|2021-04-29 08:48:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|3
1619686090000|2021-04-29 08:48:10|||||||||1
1619686110000|2021-04-29 08:48:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|6
1619686120000|2021-04-29 08:48:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|9
1619686130000|2021-04-29 08:48:50|||||||||4
1619686170000|2021-04-29 08:49:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|9
1619686180000|2021-04-29 08:49:40|||||||||13
1619686190000|2021-04-29 08:49:50|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|19
1619686200000|2021-04-29 08:50:00|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|13
1619686210000|2021-04-29 08:50:10|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|3
1619686220000|2021-04-29 08:50:20|||||||||11
1619686230000|2021-04-29 08:50:30|||||||||8
1619686240000|2021-04-29 08:50:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1619686260000|2021-04-29 08:51:00|||||||||1
1619686270000|2021-04-29 08:51:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|11
1619686300000|2021-04-29 08:51:40|||||||||19
1619686320000|2021-04-29 08:52:00|||||||||2
1619686330000|2021-04-29 08:52:10|||||||||5
1619686340000|2021-04-29 08:52:20|||||||||1
1619686350000|2021-04-29 08:52:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|5
1619686360000|2021-04-29 08:52:40|||||||||2
1619686410000|2021-04-29 08:53:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|12
1619686420000|2021-04-29 08:53:40|||||||||1
1619686510000|2021-04-29 08:55:10|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|4
1619686530000|2021-04-29 08:55:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|22
1619686550000|2021-04-29 08:55:50|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|7
1619686560000|2021-04-29 08:56:00|||||||||3
1619686570000|2021-04-29 08:56:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|10
1619686590000|2021-04-29 08:56:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|11
1619686610000|2021-04-29 08:56:50|||||||||2
1619686630000|2021-04-29 08:57:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1619686690000|2021-04-29 08:58:10|||||||||1
1619686720000|2021-04-29 08:58:40|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|8
1619686740000|2021-04-29 08:59:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|3
1619686780000|2021-04-29 08:59:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|15
1619686790000|2021-04-29 08:59:50|||||||||11
1619686800000|2021-04-29 09:00:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1619686810000|2021-04-29 09:00:10|||||||||4
1619686830000|2021-04-29 09:00:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|0
1619686840000|2021-04-29 09:00:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|15
1619686890000|2021-04-29 09:01:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1619686900000|2021-04-29 09:01:40|||||||||1
1619686910000|2021-04-29 09:01:50|||||||||1
1619686920000|2021-04-29 09:02:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|4
1619686960000|2021-04-29 09:02:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1619687030000|2021-04-29 09:03:50|1374.3|1373.3|1374.1|1373.1|1374.3|1373.3|1374.1|1373.1|7
1619687040000|2021-04-29 09:04:00|1374|1373|1374|1373|1374|1373|1374|1373|5
1619687060000|2021-04-29 09:04:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|4
1619687070000|2021-04-29 09:04:30|||||||||10
1619687090000|2021-04-29 09:04:50|||||||||3
1619687110000|2021-04-29 09:05:10|||||||||1
1619687120000|2021-04-29 09:05:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|4
1619687130000|2021-04-29 09:05:30|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|21
1619687140000|2021-04-29 09:05:40|||||||||1
1619687150000|2021-04-29 09:05:50|||||||||1
1619687160000|2021-04-29 09:06:00|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|14
1619687170000|2021-04-29 09:06:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1619687180000|2021-04-29 09:06:20|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.7|1372.7|6
1619687190000|2021-04-29 09:06:30|||||||||5
1619687200000|2021-04-29 09:06:40|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|25
1619687210000|2021-04-29 09:06:50|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|7
1619687240000|2021-04-29 09:07:20|||||||||1
1619687250000|2021-04-29 09:07:30|1374.3|1373.3|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|11
1619687320000|2021-04-29 09:08:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|3
1619687350000|2021-04-29 09:09:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|11
1619687360000|2021-04-29 09:09:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1619687370000|2021-04-29 09:09:30|||||||||4
1619687400000|2021-04-29 09:10:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|5
1619687430000|2021-04-29 09:10:30|||||||||8
1619687450000|2021-04-29 09:10:50|||||||||4
1619687460000|2021-04-29 09:11:00|1374|1373|1374|1373|1374|1373|1374|1373|6
1619687470000|2021-04-29 09:11:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|6
1619687480000|2021-04-29 09:11:20|||||||||3
1619687500000|2021-04-29 09:11:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|4
1619687510000|2021-04-29 09:11:50|1374|1373|1374|1373|1374|1373|1374|1373|3
1619687530000|2021-04-29 09:12:10|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|5
1619687540000|2021-04-29 09:12:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1619687570000|2021-04-29 09:12:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1619687580000|2021-04-29 09:13:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1619687600000|2021-04-29 09:13:20|||||||||8
1619687610000|2021-04-29 09:13:30|||||||||1
1619687630000|2021-04-29 09:13:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1619687640000|2021-04-29 09:14:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1619687660000|2021-04-29 09:14:20|1374|1373|1374|1373|1374|1373|1374|1373|5
1619687670000|2021-04-29 09:14:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1619687680000|2021-04-29 09:14:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|6
1619687700000|2021-04-29 09:15:00|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|19
1619687710000|2021-04-29 09:15:10|||||||||8
1619687730000|2021-04-29 09:15:30|||||||||3
1619687740000|2021-04-29 09:15:40|1374|1373|1374|1373|1374|1373|1374|1373|5
1619687760000|2021-04-29 09:16:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|3
1619687770000|2021-04-29 09:16:10|||||||||3
1619687780000|2021-04-29 09:16:20|1374|1373|1374|1373|1374|1373|1374|1373|1
1619687790000|2021-04-29 09:16:30|1374.1|1373.1|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|6
1619687800000|2021-04-29 09:16:40|||||||||2
1619687810000|2021-04-29 09:16:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1619687820000|2021-04-29 09:17:00|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|12
1619687900000|2021-04-29 09:18:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|3
1619687910000|2021-04-29 09:18:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1619687920000|2021-04-29 09:18:40|||||||||1
1619687950000|2021-04-29 09:19:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|4
1619687970000|2021-04-29 09:19:30|||||||||2
1619687980000|2021-04-29 09:19:40|||||||||1
1619688000000|2021-04-29 09:20:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1619688050000|2021-04-29 09:20:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1619688060000|2021-04-29 09:21:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|5
1619688070000|2021-04-29 09:21:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|0
1619688080000|2021-04-29 09:21:20|||||||||1
1619688090000|2021-04-29 09:21:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|3
1619688110000|2021-04-29 09:21:50|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|11
1619688120000|2021-04-29 09:22:00|1374.4|1373.4|1374.6|1373.6|1374.6|1373.6|1374.4|1373.4|7
1619688130000|2021-04-29 09:22:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1
1619688140000|2021-04-29 09:22:20|||||||||10
1619688150000|2021-04-29 09:22:30|1374.4|1373.4|1374.3|1373.3|1374.5|1373.5|1374.3|1373.3|14
1619688160000|2021-04-29 09:22:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|3
1619688170000|2021-04-29 09:22:50|||||||||11
1619688190000|2021-04-29 09:23:10|1374.1|1373.1|1374|1373|1374.1|1373.1|1374|1373|52
1619688210000|2021-04-29 09:23:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|5
1619688220000|2021-04-29 09:23:40|1374.2|1373.2|1374.5|1373.5|1374.5|1373.5|1374.2|1373.2|28
1619688230000|2021-04-29 09:23:50|1374.4|1373.4|1374.1|1373.1|1374.4|1373.4|1374.1|1373.1|47
1619688240000|2021-04-29 09:24:00|1374|1373|1373.9|1372.9|1374|1373|1373.9|1372.9|25
1619688250000|2021-04-29 09:24:10|1374|1373|1374|1373|1374|1373|1374|1373|10
1619688260000|2021-04-29 09:24:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1619688270000|2021-04-29 09:24:30|||||||||5
1619688280000|2021-04-29 09:24:40|||||||||3
1619688290000|2021-04-29 09:24:50|1374|1373|1374|1373|1374|1373|1374|1373|1
1619688300000|2021-04-29 09:25:00|||||||||5
1619688340000|2021-04-29 09:25:40|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|6
1619688350000|2021-04-29 09:25:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|5
1619688360000|2021-04-29 09:26:00|1373.5|1372.5|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|6
1619688380000|2021-04-29 09:26:20|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|4
1619688390000|2021-04-29 09:26:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1619688420000|2021-04-29 09:27:00|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.4|1372.4|16
1619688430000|2021-04-29 09:27:10|||||||||2
1619688440000|2021-04-29 09:27:20|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1619688480000|2021-04-29 09:28:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|3
1619688490000|2021-04-29 09:28:10|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|3
1619688500000|2021-04-29 09:28:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|4
1619688520000|2021-04-29 09:28:40|1373.4|1372.4|1373.7|1372.7|1373.7|1372.7|1373.4|1372.4|5
1619688540000|2021-04-29 09:29:00|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|29
1619688560000|2021-04-29 09:29:20|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|10
1619688570000|2021-04-29 09:29:30|||||||||2
1619688590000|2021-04-29 09:29:50|||||||||5
1619688640000|2021-04-29 09:30:40|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1619688660000|2021-04-29 09:31:00|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|2
1619688670000|2021-04-29 09:31:10|||||||||1
1619688700000|2021-04-29 09:31:40|||||||||6
1619688730000|2021-04-29 09:32:10|||||||||4
1619688750000|2021-04-29 09:32:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|0
1619688760000|2021-04-29 09:32:40|||||||||1
1619688780000|2021-04-29 09:33:00|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|7
1619688790000|2021-04-29 09:33:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1619688840000|2021-04-29 09:34:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|5
1619688850000|2021-04-29 09:34:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1619688870000|2021-04-29 09:34:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1619688880000|2021-04-29 09:34:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|4
1619688900000|2021-04-29 09:35:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|4
1619688950000|2021-04-29 09:35:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1619688990000|2021-04-29 09:36:30|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1619689080000|2021-04-29 09:38:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|3
1619689100000|2021-04-29 09:38:20|||||||||2
1619689110000|2021-04-29 09:38:30|||||||||2
1619689150000|2021-04-29 09:39:10|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|4
1619689160000|2021-04-29 09:39:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1619689190000|2021-04-29 09:39:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1619689220000|2021-04-29 09:40:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1619689300000|2021-04-29 09:41:40|1373.2|1372.2|1373.1|1372.1|1373.2|1372.2|1373.1|1372.1|10
1619689310000|2021-04-29 09:41:50|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1619689330000|2021-04-29 09:42:10|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1619689340000|2021-04-29 09:42:20|||||||||3
1619689380000|2021-04-29 09:43:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|2
1619689390000|2021-04-29 09:43:10|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1619689440000|2021-04-29 09:44:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|9
1619689450000|2021-04-29 09:44:10|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|10
1619689460000|2021-04-29 09:44:20|||||||||1
1619689480000|2021-04-29 09:44:40|1373.2|1372.2|1373.1|1372.1|1373.2|1372.2|1373.1|1372.1|6
1619689500000|2021-04-29 09:45:00|1373|1372|1373|1372|1373|1372|1373|1372|3
1619689530000|2021-04-29 09:45:30|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1619689540000|2021-04-29 09:45:40|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|2
1619689560000|2021-04-29 09:46:00|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|4
1619689610000|2021-04-29 09:46:50|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1619689620000|2021-04-29 09:47:00|1373|1372|1373|1372|1373|1372|1373|1372|1
1619689650000|2021-04-29 09:47:30|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|2
1619689670000|2021-04-29 09:47:50|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1619689680000|2021-04-29 09:48:00|||||||||2
1619689700000|2021-04-29 09:48:20|||||||||1
1619689710000|2021-04-29 09:48:30|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|3
1619689720000|2021-04-29 09:48:40|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|3
1619689730000|2021-04-29 09:48:50|1373|1372|1373|1372|1373|1372|1373|1372|0
1619689740000|2021-04-29 09:49:00|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|5
1619689750000|2021-04-29 09:49:10|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|3
1619689760000|2021-04-29 09:49:20|||||||||1
1619689810000|2021-04-29 09:50:10|1373.3|1372.3|1373.2|1372.2|1373.3|1372.3|1373.2|1372.2|5
1619689880000|2021-04-29 09:51:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1619689900000|2021-04-29 09:51:40|||||||||6
1619689930000|2021-04-29 09:52:10|1373.2|1372.2|1373.1|1372.1|1373.2|1372.2|1373.1|1372.1|7
1619689940000|2021-04-29 09:52:20|1373|1372|1373|1372|1373|1372|1373|1372|3
1619689980000|2021-04-29 09:53:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1619690000000|2021-04-29 09:53:20|1373.3|1372.3|1373.2|1372.2|1373.3|1372.3|1373.2|1372.2|3
1619690020000|2021-04-29 09:53:40|||||||||2
1619690070000|2021-04-29 09:54:30|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1619690080000|2021-04-29 09:54:40|1373|1372|1373|1372|1373|1372|1373|1372|2
1619690110000|2021-04-29 09:55:10|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|6
1619690150000|2021-04-29 09:55:50|||||||||5
1619690160000|2021-04-29 09:56:00|1373|1372|1373.1|1372.1|1373.1|1372.1|1373|1372|8
1619690200000|2021-04-29 09:56:40|||||||||2
1619690210000|2021-04-29 09:56:50|1373|1372|1373|1372|1373|1372|1373|1372|8
1619690220000|2021-04-29 09:57:00|1372.9|1371.9|1373|1372|1373|1372|1372.9|1371.9|7
1619690300000|2021-04-29 09:58:20|1372.8|1371.8|1372.9|1371.9|1372.9|1371.9|1372.8|1371.8|11
1619690310000|2021-04-29 09:58:30|||||||||2
1619690370000|2021-04-29 09:59:30|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|9
1619690380000|2021-04-29 09:59:40|||||||||3
1619690390000|2021-04-29 09:59:50|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1619690420000|2021-04-29 10:00:20|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|2
1619690470000|2021-04-29 10:01:10|||||||||1
1619690490000|2021-04-29 10:01:30|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1619690530000|2021-04-29 10:02:10|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|2
1619690590000|2021-04-29 10:03:10|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|2
1619690640000|2021-04-29 10:04:00|1373|1372|1373.1|1372.1|1373.1|1372.1|1373|1372|2
1619690660000|2021-04-29 10:04:20|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1619690670000|2021-04-29 10:04:30|||||||||1
1619690680000|2021-04-29 10:04:40|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|4
1619690710000|2021-04-29 10:05:10|1373|1372|1373|1372|1373|1372|1373|1372|3
1619690760000|2021-04-29 10:06:00|||||||||1
1619690770000|2021-04-29 10:06:10|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|3
1619690800000|2021-04-29 10:06:40|1373|1372|1373|1372|1373|1372|1373|1372|1
1619690840000|2021-04-29 10:07:20|||||||||2
1619690860000|2021-04-29 10:07:40|||||||||1
1619690880000|2021-04-29 10:08:00|||||||||2
1619690900000|2021-04-29 10:08:20|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1619690910000|2021-04-29 10:08:30|1373.1|1372.1|1373.2|1372.2|1373.2|1372.2|1373.1|1372.1|3
1619690930000|2021-04-29 10:08:50|||||||||1
1619690970000|2021-04-29 10:09:30|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|4
1619691010000|2021-04-29 10:10:10|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|3
1619691020000|2021-04-29 10:10:20|||||||||1
1619691030000|2021-04-29 10:10:30|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|3
1619691060000|2021-04-29 10:11:00|||||||||1
1619691070000|2021-04-29 10:11:10|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|6
1619691080000|2021-04-29 10:11:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1619691090000|2021-04-29 10:11:30|||||||||3
1619691100000|2021-04-29 10:11:40|||||||||2
1619691120000|2021-04-29 10:12:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|2
1619691130000|2021-04-29 10:12:10|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1619691140000|2021-04-29 10:12:20|||||||||1
1619691170000|2021-04-29 10:12:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|2
1619691200000|2021-04-29 10:13:20|||||||||7
1619691240000|2021-04-29 10:14:00|||||||||1
1619691250000|2021-04-29 10:14:10|||||||||5
1619691260000|2021-04-29 10:14:20|1373.5|1372.5|1373.7|1372.7|1373.7|1372.7|1373.5|1372.5|4
1619691270000|2021-04-29 10:14:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|4
1619691280000|2021-04-29 10:14:40|||||||||3
1619691290000|2021-04-29 10:14:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1619691300000|2021-04-29 10:15:00|||||||||6
1619691310000|2021-04-29 10:15:10|1373.8|1372.8|1373.5|1372.5|1373.8|1372.8|1373.5|1372.5|19
1619691320000|2021-04-29 10:15:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|12
1619691340000|2021-04-29 10:15:40|||||||||6
1619691370000|2021-04-29 10:16:10|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|6
1619691380000|2021-04-29 10:16:20|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1619691410000|2021-04-29 10:16:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|4
1619691430000|2021-04-29 10:17:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1619691440000|2021-04-29 10:17:20|1373.6|1372.6|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|14
1619691480000|2021-04-29 10:18:00|||||||||1
1619691490000|2021-04-29 10:18:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|4
1619691530000|2021-04-29 10:18:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|10
1619691540000|2021-04-29 10:19:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1619691550000|2021-04-29 10:19:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|7
1619691560000|2021-04-29 10:19:20|||||||||3
1619691570000|2021-04-29 10:19:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|0
1619691580000|2021-04-29 10:19:40|||||||||1
1619691610000|2021-04-29 10:20:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1619691660000|2021-04-29 10:21:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|7
1619691670000|2021-04-29 10:21:10|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|2
1619691680000|2021-04-29 10:21:20|||||||||2
1619691700000|2021-04-29 10:21:40|||||||||1
1619691720000|2021-04-29 10:22:00|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1619691730000|2021-04-29 10:22:10|||||||||1
1619691740000|2021-04-29 10:22:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1619691750000|2021-04-29 10:22:30|||||||||1
1619691760000|2021-04-29 10:22:40|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1619691780000|2021-04-29 10:23:00|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|3
1619691830000|2021-04-29 10:23:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1619691840000|2021-04-29 10:24:00|||||||||1
1619691860000|2021-04-29 10:24:20|||||||||1
1619691870000|2021-04-29 10:24:30|||||||||1
1619691890000|2021-04-29 10:24:50|||||||||2
1619691920000|2021-04-29 10:25:20|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1619691940000|2021-04-29 10:25:40|||||||||1
1619691980000|2021-04-29 10:26:20|||||||||1
1619692000000|2021-04-29 10:26:40|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1619692010000|2021-04-29 10:26:50|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1619692020000|2021-04-29 10:27:00|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|2
1619692030000|2021-04-29 10:27:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1619692060000|2021-04-29 10:27:40|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1619692080000|2021-04-29 10:28:00|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1619692130000|2021-04-29 10:28:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1619692140000|2021-04-29 10:29:00|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|2
1619692150000|2021-04-29 10:29:10|||||||||1
1619692160000|2021-04-29 10:29:20|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1619692180000|2021-04-29 10:29:40|||||||||3
1619692190000|2021-04-29 10:29:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1619692200000|2021-04-29 10:30:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1619692220000|2021-04-29 10:30:20|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|2
1619692240000|2021-04-29 10:30:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|7
1619692270000|2021-04-29 10:31:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|8
1619692280000|2021-04-29 10:31:20|1373.7|1372.7|1373.9|1372.9|1373.9|1372.9|1373.7|1372.7|3
1619692290000|2021-04-29 10:31:30|||||||||4
1619692300000|2021-04-29 10:31:40|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|25
1619692310000|2021-04-29 10:31:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|7
1619692330000|2021-04-29 10:32:10|1374|1373|1374|1373|1374|1373|1374|1373|3
1619692340000|2021-04-29 10:32:20|||||||||1
1619692360000|2021-04-29 10:32:40|||||||||2
1619692370000|2021-04-29 10:32:50|||||||||5
1619692390000|2021-04-29 10:33:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|5
1619692410000|2021-04-29 10:33:30|1374|1373|1374|1373|1374|1373|1374|1373|3
1619692420000|2021-04-29 10:33:40|||||||||2
1619692430000|2021-04-29 10:33:50|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|5
1619692440000|2021-04-29 10:34:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1619692450000|2021-04-29 10:34:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|4
1619692470000|2021-04-29 10:34:30|||||||||1
1619692480000|2021-04-29 10:34:40|||||||||1
1619692490000|2021-04-29 10:34:50|1374|1373|1374|1373|1374|1373|1374|1373|2
1619692500000|2021-04-29 10:35:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|34
1619692520000|2021-04-29 10:35:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|16
1619692570000|2021-04-29 10:36:10|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|9
1619692580000|2021-04-29 10:36:20|1374|1373|1374|1373|1374|1373|1374|1373|6
1619692590000|2021-04-29 10:36:30|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|5
1619692600000|2021-04-29 10:36:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1619692610000|2021-04-29 10:36:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1
1619692620000|2021-04-29 10:37:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|12
1619692630000|2021-04-29 10:37:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|7
1619692640000|2021-04-29 10:37:20|||||||||6
1619692650000|2021-04-29 10:37:30|||||||||4
1619692660000|2021-04-29 10:37:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1
1619692670000|2021-04-29 10:37:50|||||||||1
1619692690000|2021-04-29 10:38:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|10
1619692700000|2021-04-29 10:38:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1619692720000|2021-04-29 10:38:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|5
1619692740000|2021-04-29 10:39:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|3
1619692760000|2021-04-29 10:39:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|11
1619692770000|2021-04-29 10:39:30|||||||||4
1619692800000|2021-04-29 10:40:00|||||||||5
1619692820000|2021-04-29 10:40:20|1374.2|1373.2|1374.4|1373.4|1374.4|1373.4|1374.2|1373.2|10
1619692830000|2021-04-29 10:40:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|10
1619692840000|2021-04-29 10:40:40|||||||||2
1619692850000|2021-04-29 10:40:50|||||||||3
1619692860000|2021-04-29 10:41:00|||||||||2
1619692880000|2021-04-29 10:41:20|||||||||9
1619692890000|2021-04-29 10:41:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1619692910000|2021-04-29 10:41:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|9
1619692920000|2021-04-29 10:42:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|18
1619692930000|2021-04-29 10:42:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|10
1619692940000|2021-04-29 10:42:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|5
1619693030000|2021-04-29 10:43:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|12
1619693040000|2021-04-29 10:44:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|10
1619693050000|2021-04-29 10:44:10|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|5
1619693080000|2021-04-29 10:44:40|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|19
1619693130000|2021-04-29 10:45:30|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|5
1619693160000|2021-04-29 10:46:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|16
1619693190000|2021-04-29 10:46:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|17
1619693210000|2021-04-29 10:46:50|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|14
1619693220000|2021-04-29 10:47:00|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|4
1619693230000|2021-04-29 10:47:10|||||||||1
1619693240000|2021-04-29 10:47:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|0
1619693250000|2021-04-29 10:47:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|9
1619693270000|2021-04-29 10:47:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|20
1619693280000|2021-04-29 10:48:00|||||||||8
1619693290000|2021-04-29 10:48:10|||||||||11
1619693300000|2021-04-29 10:48:20|||||||||11
1619693310000|2021-04-29 10:48:30|||||||||30
1619693320000|2021-04-29 10:48:40|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|13
1619693330000|2021-04-29 10:48:50|||||||||5
1619693340000|2021-04-29 10:49:00|||||||||3
1619693350000|2021-04-29 10:49:10|||||||||2
1619693360000|2021-04-29 10:49:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|7
1619693410000|2021-04-29 10:50:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|12
1619693420000|2021-04-29 10:50:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|12
1619693440000|2021-04-29 10:50:40|||||||||3
1619693460000|2021-04-29 10:51:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|22
1619693470000|2021-04-29 10:51:10|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|25
1619693510000|2021-04-29 10:51:50|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|11
1619693520000|2021-04-29 10:52:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|5
1619693530000|2021-04-29 10:52:10|1374.5|1373.5|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|10
1619693540000|2021-04-29 10:52:20|||||||||1
1619693550000|2021-04-29 10:52:30|||||||||2
1619693570000|2021-04-29 10:52:50|||||||||5
1619693590000|2021-04-29 10:53:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|7
1619693610000|2021-04-29 10:53:30|||||||||1
1619693640000|2021-04-29 10:54:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|5
1619693660000|2021-04-29 10:54:20|||||||||3
1619693670000|2021-04-29 10:54:30|||||||||1
1619693690000|2021-04-29 10:54:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|4
1619693700000|2021-04-29 10:55:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|5
1619693710000|2021-04-29 10:55:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1619693720000|2021-04-29 10:55:20|||||||||1
1619693740000|2021-04-29 10:55:40|||||||||2
1619693760000|2021-04-29 10:56:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1
1619693800000|2021-04-29 10:56:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1619693810000|2021-04-29 10:56:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1619693830000|2021-04-29 10:57:10|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|20
1619693850000|2021-04-29 10:57:30|1374|1373|1374|1373|1374|1373|1374|1373|1
1619693880000|2021-04-29 10:58:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|4
1619693890000|2021-04-29 10:58:10|||||||||1
1619693920000|2021-04-29 10:58:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|2
1619693930000|2021-04-29 10:58:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|9
1619693940000|2021-04-29 10:59:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1619693950000|2021-04-29 10:59:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|3
1619693980000|2021-04-29 10:59:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|20
1619693990000|2021-04-29 10:59:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|30
1619694000000|2021-04-29 11:00:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|7
1619694010000|2021-04-29 11:00:10|1374|1373|1374|1373|1374|1373|1374|1373|3
1619694020000|2021-04-29 11:00:20|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|4
1619694040000|2021-04-29 11:00:40|||||||||8
1619694050000|2021-04-29 11:00:50|1374|1373|1373.8|1372.8|1374|1373|1373.8|1372.8|15
1619694060000|2021-04-29 11:01:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1
1619694070000|2021-04-29 11:01:10|||||||||1
1619694090000|2021-04-29 11:01:30|1374|1373|1374|1373|1374|1373|1374|1373|3
1619694100000|2021-04-29 11:01:40|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1619694120000|2021-04-29 11:02:00|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|8
1619694130000|2021-04-29 11:02:10|||||||||4
1619694140000|2021-04-29 11:02:20|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1619694180000|2021-04-29 11:03:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|5
1619694190000|2021-04-29 11:03:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1
1619694210000|2021-04-29 11:03:30|||||||||4
1619694230000|2021-04-29 11:03:50|||||||||3
1619694270000|2021-04-29 11:04:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|3
1619694340000|2021-04-29 11:05:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1619694360000|2021-04-29 11:06:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|4
1619694390000|2021-04-29 11:06:30|||||||||3
1619694430000|2021-04-29 11:07:10|1374.4|1373.4|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|13
1619694470000|2021-04-29 11:07:50|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|3
1619694490000|2021-04-29 11:08:10|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|5
1619694510000|2021-04-29 11:08:30|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|3
1619694520000|2021-04-29 11:08:40|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|3
1619694610000|2021-04-29 11:10:10|||||||||3
1619694630000|2021-04-29 11:10:30|||||||||6
1619694730000|2021-04-29 11:12:10|||||||||4
1619694780000|2021-04-29 11:13:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|6
1619694790000|2021-04-29 11:13:10|||||||||7
1619694800000|2021-04-29 11:13:20|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|3
1619694850000|2021-04-29 11:14:10|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|10
1619694860000|2021-04-29 11:14:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|9
1619694890000|2021-04-29 11:14:50|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1619694900000|2021-04-29 11:15:00|1374|1373|1374|1373|1374|1373|1374|1373|10
1619694910000|2021-04-29 11:15:10|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|7
1619694920000|2021-04-29 11:15:20|1374|1373|1373.8|1372.8|1374|1373|1373.8|1372.8|11
1619694930000|2021-04-29 11:15:30|||||||||6
1619694940000|2021-04-29 11:15:40|||||||||3
1619694960000|2021-04-29 11:16:00|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|4
1619695000000|2021-04-29 11:16:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|12
1619695050000|2021-04-29 11:17:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|7
1619695090000|2021-04-29 11:18:10|||||||||2
1619695190000|2021-04-29 11:19:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|15
1619695200000|2021-04-29 11:20:00|||||||||3
1619695230000|2021-04-29 11:20:30|||||||||1
1619695240000|2021-04-29 11:20:40|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1619695250000|2021-04-29 11:20:50|||||||||12
1619695280000|2021-04-29 11:21:20|||||||||5
1619695290000|2021-04-29 11:21:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|7
1619695300000|2021-04-29 11:21:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1619695310000|2021-04-29 11:21:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1619695340000|2021-04-29 11:22:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1
1619695430000|2021-04-29 11:23:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|5
1619695440000|2021-04-29 11:24:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1619695470000|2021-04-29 11:24:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1619695570000|2021-04-29 11:26:10|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|3
1619695610000|2021-04-29 11:26:50|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|3
1619695660000|2021-04-29 11:27:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|6
1619695680000|2021-04-29 11:28:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1619695810000|2021-04-29 11:30:10|1374|1373|1374|1373|1374|1373|1374|1373|2
1619695820000|2021-04-29 11:30:20|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|2
1619695830000|2021-04-29 11:30:30|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|2
1619695860000|2021-04-29 11:31:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|3
1619695870000|2021-04-29 11:31:10|1374|1373|1374|1373|1374|1373|1374|1373|5
1619695890000|2021-04-29 11:31:30|||||||||2
1619695930000|2021-04-29 11:32:10|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|3
1619695960000|2021-04-29 11:32:40|||||||||1
1619695970000|2021-04-29 11:32:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1619695990000|2021-04-29 11:33:10|||||||||5
1619696000000|2021-04-29 11:33:20|||||||||1
1619696070000|2021-04-29 11:34:30|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|3
1619696100000|2021-04-29 11:35:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1619696220000|2021-04-29 11:37:00|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|9
1619696250000|2021-04-29 11:37:30|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|7
1619696370000|2021-04-29 11:39:30|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|2
1619696390000|2021-04-29 11:39:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1
1619696400000|2021-04-29 11:40:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|3
1619696420000|2021-04-29 11:40:20|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1619696490000|2021-04-29 11:41:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1619696580000|2021-04-29 11:43:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1619696610000|2021-04-29 11:43:30|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|7
1619696650000|2021-04-29 11:44:10|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|3
1619696670000|2021-04-29 11:44:30|1373.2|1372.2|1373.3|1372.3|1373.3|1372.3|1373.2|1372.2|8
1619696680000|2021-04-29 11:44:40|||||||||1
1619696750000|2021-04-29 11:45:50|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1619696770000|2021-04-29 11:46:10|||||||||3
1619696790000|2021-04-29 11:46:30|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1619696800000|2021-04-29 11:46:40|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|0
1619696810000|2021-04-29 11:46:50|||||||||1
1619696840000|2021-04-29 11:47:20|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1619696880000|2021-04-29 11:48:00|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1619696940000|2021-04-29 11:49:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|6
1619697040000|2021-04-29 11:50:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|3
1619697060000|2021-04-29 11:51:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1619697120000|2021-04-29 11:52:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1619697130000|2021-04-29 11:52:10|||||||||1
1619697160000|2021-04-29 11:52:40|||||||||1
1619697180000|2021-04-29 11:53:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1619697190000|2021-04-29 11:53:10|1373.4|1372.4|1373.5|1372.5|1373.5|1372.5|1373.4|1372.4|9
1619697230000|2021-04-29 11:53:50|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|7
1619697260000|2021-04-29 11:54:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|5
1619697270000|2021-04-29 11:54:30|1373.1|1372.1|1373.3|1372.3|1373.3|1372.3|1373.1|1372.1|8
1619697290000|2021-04-29 11:54:50|||||||||1
1619697420000|2021-04-29 11:57:00|1372.9|1371.9|1372.9|1371.9|1373|1372|1372.8|1371.8|9
1619697450000|2021-04-29 11:57:30|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1
1619697460000|2021-04-29 11:57:40|1372.9|1371.9|1373|1372|1373|1372|1372.9|1371.9|25
1619697470000|2021-04-29 11:57:50|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1619697490000|2021-04-29 11:58:10|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|4
1619697500000|2021-04-29 11:58:20|||||||||1
1619697520000|2021-04-29 11:58:40|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1
1619697550000|2021-04-29 11:59:10|||||||||2
1619697560000|2021-04-29 11:59:20|1372.5|1371.5|1372.7|1371.7|1372.7|1371.7|1372.5|1371.5|6
1619697580000|2021-04-29 11:59:40|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|4
1619697630000|2021-04-29 12:00:30|1372.6|1371.6|1372.7|1371.7|1372.8|1371.8|1372.6|1371.6|16
1619697640000|2021-04-29 12:00:40|1372.6|1371.6|1372.7|1371.7|1372.7|1371.7|1372.6|1371.6|3
1619697660000|2021-04-29 12:01:00|1372.6|1371.6|1372.7|1371.7|1372.7|1371.7|1372.6|1371.6|2
1619697710000|2021-04-29 12:01:50|1372.6|1371.6|1372.7|1371.7|1372.7|1371.7|1372.5|1371.5|7
1619697720000|2021-04-29 12:02:00|1372.8|1371.8|1372.6|1371.6|1372.8|1371.8|1372.6|1371.6|12
1619697730000|2021-04-29 12:02:10|1372.7|1371.7|1372.8|1371.8|1372.8|1371.8|1372.7|1371.7|4
1619697760000|2021-04-29 12:02:40|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|3
1619697780000|2021-04-29 12:03:00|1373|1372|1373|1372|1373|1372|1372.8|1371.8|8
1619697880000|2021-04-29 12:04:40|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|12
1619697900000|2021-04-29 12:05:00|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|2
1619697910000|2021-04-29 12:05:10|||||||||4
1619697970000|2021-04-29 12:06:10|||||||||2
1619698000000|2021-04-29 12:06:40|1373|1372|1373|1372|1373|1372|1373|1372|6
1619698050000|2021-04-29 12:07:30|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1619698090000|2021-04-29 12:08:10|1373|1372|1373|1372|1373|1372|1373|1372|1
1619698110000|2021-04-29 12:08:30|||||||||7
1619698140000|2021-04-29 12:09:00|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1619698160000|2021-04-29 12:09:20|1373|1372|1373|1372|1373|1372|1373|1372|5
1619698180000|2021-04-29 12:09:40|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|3
1619698200000|2021-04-29 12:10:00|1373|1372|1373|1372|1373|1372|1373|1372|24
1619698210000|2021-04-29 12:10:10|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1619698220000|2021-04-29 12:10:20|||||||||2
1619698230000|2021-04-29 12:10:30|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1619698240000|2021-04-29 12:10:40|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|5
1619698290000|2021-04-29 12:11:30|1373|1372|1373|1372|1373|1372|1373|1372|2
1619698320000|2021-04-29 12:12:00|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|9
1619698330000|2021-04-29 12:12:10|1373.2|1372.2|1373.3|1372.3|1373.3|1372.3|1373.2|1372.2|6
1619698340000|2021-04-29 12:12:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|15
1619698350000|2021-04-29 12:12:30|||||||||3
1619698430000|2021-04-29 12:13:50|||||||||1
1619698450000|2021-04-29 12:14:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1619698470000|2021-04-29 12:14:30|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1619698490000|2021-04-29 12:14:50|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1619698500000|2021-04-29 12:15:00|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|6
1619698510000|2021-04-29 12:15:10|1373.2|1372.2|1373.3|1372.3|1373.3|1372.3|1373.2|1372.2|2
1619698520000|2021-04-29 12:15:20|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1619698590000|2021-04-29 12:16:30|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|2
1619698610000|2021-04-29 12:16:50|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1619698670000|2021-04-29 12:17:50|1373|1372|1373.2|1372.2|1373.2|1372.2|1373|1372|2
1619698700000|2021-04-29 12:18:20|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1
1619698720000|2021-04-29 12:18:40|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1
1619698730000|2021-04-29 12:18:50|||||||||1
1619698740000|2021-04-29 12:19:00|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|5
1619698750000|2021-04-29 12:19:10|||||||||2
1619698800000|2021-04-29 12:20:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|4
1619698820000|2021-04-29 12:20:20|||||||||1
1619698850000|2021-04-29 12:20:50|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|5
1619698870000|2021-04-29 12:21:10|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|5
1619698880000|2021-04-29 12:21:20|||||||||4
1619698890000|2021-04-29 12:21:30|||||||||2
1619698920000|2021-04-29 12:22:00|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|5
1619698930000|2021-04-29 12:22:10|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1619698940000|2021-04-29 12:22:20|||||||||4
1619698960000|2021-04-29 12:22:40|1373|1372|1372.9|1371.9|1373|1372|1372.9|1371.9|9
1619698970000|2021-04-29 12:22:50|1373|1372|1373.1|1372.1|1373.1|1372.1|1373|1372|3
1619699000000|2021-04-29 12:23:20|1373|1372|1373|1372|1373|1372|1373|1372|5
1619699020000|2021-04-29 12:23:40|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|4
1619699040000|2021-04-29 12:24:00|1372.9|1371.9|1372.6|1371.6|1372.9|1371.9|1372.6|1371.6|106
1619699050000|2021-04-29 12:24:10|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|80
1619699060000|2021-04-29 12:24:20|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|42
1619699070000|2021-04-29 12:24:30|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.2|1371.2|114
1619699080000|2021-04-29 12:24:40|||||||||2
1619699110000|2021-04-29 12:25:10|1372.4|1371.4|1372.5|1371.5|1372.5|1371.5|1372.4|1371.4|6
1619699170000|2021-04-29 12:26:10|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|3
1619699180000|2021-04-29 12:26:20|||||||||5
1619699190000|2021-04-29 12:26:30|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1
1619699200000|2021-04-29 12:26:40|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1372.3|1371.3|1
1619699230000|2021-04-29 12:27:10|||||||||5
1619699240000|2021-04-29 12:27:20|||||||||1
1619699250000|2021-04-29 12:27:30|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1
1619699270000|2021-04-29 12:27:50|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|1372.5|1371.5|9
1619699320000|2021-04-29 12:28:40|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|1372.4|1371.4|5
1619699340000|2021-04-29 12:29:00|1372.5|1371.5|1372.7|1371.7|1372.7|1371.7|1372.5|1371.5|31
1619699350000|2021-04-29 12:29:10|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|1372.6|1371.6|5
1619699360000|2021-04-29 12:29:20|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|6
1619699370000|2021-04-29 12:29:30|1372.9|1371.9|1372.8|1371.8|1372.9|1371.9|1372.7|1371.7|5
1619699380000|2021-04-29 12:29:40|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|4
1619699390000|2021-04-29 12:29:50|1373|1372|1373|1372|1373|1372|1373|1372|3
1619699400000|2021-04-29 12:30:00|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|3
1619699410000|2021-04-29 12:30:10|||||||||7
1619699420000|2021-04-29 12:30:20|1373|1372|1373.1|1372.1|1373.1|1372.1|1373|1372|14
1619699430000|2021-04-29 12:30:30|1373.2|1372.2|1373.4|1372.4|1373.4|1372.4|1373.1|1372.1|14
1619699440000|2021-04-29 12:30:40|1373.7|1372.7|1373.7|1372.7|1373.9|1372.9|1373.7|1372.7|38
1619699450000|2021-04-29 12:30:50|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|13
1619699460000|2021-04-29 12:31:00|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|9
1619699470000|2021-04-29 12:31:10|1374|1373|1373.7|1372.7|1374|1373|1373.7|1372.7|20
1619699480000|2021-04-29 12:31:20|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|5
1619699490000|2021-04-29 12:31:30|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1619699500000|2021-04-29 12:31:40|||||||||9
1619699510000|2021-04-29 12:31:50|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|4
1619699520000|2021-04-29 12:32:00|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|1373.9|1372.9|2
1619699530000|2021-04-29 12:32:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|8
1619699540000|2021-04-29 12:32:20|1373.7|1372.7|1374|1373|1374|1373|1373.7|1372.7|12
1619699550000|2021-04-29 12:32:30|1374.1|1373.1|1373.8|1372.8|1374.1|1373.1|1373.8|1372.8|18
1619699560000|2021-04-29 12:32:40|1373.9|1372.9|1374|1373|1374|1373|1373.9|1372.9|24
1619699570000|2021-04-29 12:32:50|||||||||4
1619699580000|2021-04-29 12:33:00|1374.1|1373.1|1374.1|1373.1|1374.1|1373.1|1373.9|1372.9|18
1619699590000|2021-04-29 12:33:10|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|21
1619699600000|2021-04-29 12:33:20|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|4
1619699610000|2021-04-29 12:33:30|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|15
1619699620000|2021-04-29 12:33:40|||||||||4
1619699630000|2021-04-29 12:33:50|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|24
1619699640000|2021-04-29 12:34:00|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|10
1619699650000|2021-04-29 12:34:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|17
1619699660000|2021-04-29 12:34:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|10
1619699670000|2021-04-29 12:34:30|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|5
1619699680000|2021-04-29 12:34:40|1374.5|1373.5|1374.3|1373.3|1374.5|1373.5|1374.3|1373.3|14
1619699690000|2021-04-29 12:34:50|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|11
1619699700000|2021-04-29 12:35:00|1374.3|1373.3|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|15
1619699710000|2021-04-29 12:35:10|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|8
1619699720000|2021-04-29 12:35:20|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|6
1619699730000|2021-04-29 12:35:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|7
1619699740000|2021-04-29 12:35:40|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|15
1619699750000|2021-04-29 12:35:50|1374.2|1373.2|1374.1|1373.1|1374.2|1373.2|1374.1|1373.1|14
1619699760000|2021-04-29 12:36:00|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|12
1619699770000|2021-04-29 12:36:10|1374.2|1373.2|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|9
1619699780000|2021-04-29 12:36:20|1374.2|1373.2|1373.9|1372.9|1374.2|1373.2|1373.9|1372.9|16
1619699790000|2021-04-29 12:36:30|1374|1373|1374.1|1373.1|1374.1|1373.1|1374|1373|3
1619699800000|2021-04-29 12:36:40|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|1374.2|1373.2|4
1619699810000|2021-04-29 12:36:50|||||||||3
1619699820000|2021-04-29 12:37:00|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.2|1373.2|49
1619699830000|2021-04-29 12:37:10|1374.5|1373.5|1374.4|1373.4|1374.5|1373.5|1374.4|1373.4|14
1619699840000|2021-04-29 12:37:20|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|5
1619699850000|2021-04-29 12:37:30|1374.2|1373.2|1374.2|1373.2|1374.3|1373.3|1374.2|1373.2|11
1619699860000|2021-04-29 12:37:40|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|3
1619699870000|2021-04-29 12:37:50|||||||||3
1619699880000|2021-04-29 12:38:00|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|9
1619699890000|2021-04-29 12:38:10|1374.4|1373.4|1374.3|1373.3|1374.4|1373.4|1374.3|1373.3|12
1619699900000|2021-04-29 12:38:20|1374.2|1373.2|1374.4|1373.4|1374.4|1373.4|1374.2|1373.2|7
1619699910000|2021-04-29 12:38:30|1374.3|1373.3|1374.4|1373.4|1374.4|1373.4|1374.3|1373.3|5
1619699920000|2021-04-29 12:38:40|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|25
1619699930000|2021-04-29 12:38:50|||||||||3
1619699940000|2021-04-29 12:39:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|13
1619699950000|2021-04-29 12:39:10|1374.3|1373.3|1374.5|1373.5|1374.5|1373.5|1374.3|1373.3|7
1619699960000|2021-04-29 12:39:20|||||||||3
1619699970000|2021-04-29 12:39:30|||||||||5
1619699980000|2021-04-29 12:39:40|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|6
1619699990000|2021-04-29 12:39:50|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|7
1619700000000|2021-04-29 12:40:00|||||||||7
1619700010000|2021-04-29 12:40:10|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|26
1619700020000|2021-04-29 12:40:20|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|13
1619700030000|2021-04-29 12:40:30|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|5
1619700040000|2021-04-29 12:40:40|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|6
1619700050000|2021-04-29 12:40:50|||||||||3
1619700060000|2021-04-29 12:41:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|11
1619700070000|2021-04-29 12:41:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.4|1373.4|6
1619700080000|2021-04-29 12:41:20|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|17
1619700090000|2021-04-29 12:41:30|||||||||3
1619700100000|2021-04-29 12:41:40|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|16
1619700110000|2021-04-29 12:41:50|1374.5|1373.5|1374.3|1373.3|1374.6|1373.6|1374.3|1373.3|18
1619700120000|2021-04-29 12:42:00|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|1374.4|1373.4|7
1619700130000|2021-04-29 12:42:10|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|1374.5|1373.5|4
1619700140000|2021-04-29 12:42:20|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|6
1619700150000|2021-04-29 12:42:30|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|1374.6|1373.6|3
1619700160000|2021-04-29 12:42:40|||||||||3
1619700170000|2021-04-29 12:42:50|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|6
1619700180000|2021-04-29 12:43:00|1374.5|1373.5|1374.6|1373.6|1374.6|1373.6|1374.5|1373.5|11
1619700190000|2021-04-29 12:43:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|5
1619700200000|2021-04-29 12:43:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|11
1619700210000|2021-04-29 12:43:30|||||||||22
1619700220000|2021-04-29 12:43:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|27
1619700230000|2021-04-29 12:43:50|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|4
1619700240000|2021-04-29 12:44:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|10
1619700250000|2021-04-29 12:44:10|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|5
1619700260000|2021-04-29 12:44:20|||||||||7
1619700270000|2021-04-29 12:44:30|1375|1374|1375.1|1374.1|1375.1|1374.1|1374.9|1373.9|24
1619700280000|2021-04-29 12:44:40|||||||||7
1619700290000|2021-04-29 12:44:50|1375.2|1374.2|1375.1|1374.1|1375.2|1374.2|1375.1|1374.1|12
1619700300000|2021-04-29 12:45:00|1375|1374|1374.8|1373.8|1375|1374|1374.8|1373.8|41
1619700310000|2021-04-29 12:45:10|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.7|1373.7|14
1619700320000|2021-04-29 12:45:20|1374.9|1373.9|1374.8|1373.8|1374.9|1373.9|1374.8|1373.8|9
1619700330000|2021-04-29 12:45:30|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|4
1619700340000|2021-04-29 12:45:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|5
1619700350000|2021-04-29 12:45:50|||||||||3
1619700360000|2021-04-29 12:46:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|5
1619700370000|2021-04-29 12:46:10|1374.9|1373.9|1375|1374|1375|1374|1374.8|1373.8|11
1619700380000|2021-04-29 12:46:20|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|4
1619700390000|2021-04-29 12:46:30|1374.9|1373.9|1375|1374|1375|1374|1374.9|1373.9|9
1619700400000|2021-04-29 12:46:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|7
1619700410000|2021-04-29 12:46:50|1375|1374|1375|1374|1375|1374|1375|1374|13
1619700420000|2021-04-29 12:47:00|1374.9|1373.9|1374.8|1373.8|1375|1374|1374.8|1373.8|9
1619700430000|2021-04-29 12:47:10|1374.6|1373.6|1374.7|1373.7|1374.7|1373.7|1374.6|1373.6|15
1619700440000|2021-04-29 12:47:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|6
1619700450000|2021-04-29 12:47:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|3
1619700460000|2021-04-29 12:47:40|1375|1374|1375|1374|1375|1374|1375|1374|9
1619700470000|2021-04-29 12:47:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|7
1619700480000|2021-04-29 12:48:00|||||||||7
1619700490000|2021-04-29 12:48:10|||||||||12
1619700500000|2021-04-29 12:48:20|1375|1374|1374.8|1373.8|1375|1374|1374.8|1373.8|22
1619700510000|2021-04-29 12:48:30|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|4
1619700520000|2021-04-29 12:48:40|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|3
1619700530000|2021-04-29 12:48:50|1375|1374|1374.8|1373.8|1375|1374|1374.8|1373.8|28
1619700540000|2021-04-29 12:49:00|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|21
1619700550000|2021-04-29 12:49:10|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|20
1619700560000|2021-04-29 12:49:20|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|5
1619700570000|2021-04-29 12:49:30|||||||||4
1619700580000|2021-04-29 12:49:40|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|20
1619700590000|2021-04-29 12:49:50|1375|1374|1375|1374|1375.1|1374.1|1375|1374|8
1619700600000|2021-04-29 12:50:00|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|7
1619700610000|2021-04-29 12:50:10|1375|1374|1375|1374|1375|1374|1375|1374|8
1619700620000|2021-04-29 12:50:20|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|4
1619700630000|2021-04-29 12:50:30|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|14
1619700640000|2021-04-29 12:50:40|1375|1374|1374.8|1373.8|1375|1374|1374.8|1373.8|9
1619700650000|2021-04-29 12:50:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|3
1619700670000|2021-04-29 12:51:10|||||||||6
1619700680000|2021-04-29 12:51:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|12
1619700690000|2021-04-29 12:51:30|||||||||1
1619700700000|2021-04-29 12:51:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|6
1619700710000|2021-04-29 12:51:50|||||||||3
1619700720000|2021-04-29 12:52:00|||||||||2
1619700730000|2021-04-29 12:52:10|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|6
1619700740000|2021-04-29 12:52:20|||||||||6
1619700750000|2021-04-29 12:52:30|1374.8|1373.8|1374.9|1373.9|1374.9|1373.9|1374.8|1373.8|19
1619700760000|2021-04-29 12:52:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1619700770000|2021-04-29 12:52:50|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|17
1619700780000|2021-04-29 12:53:00|||||||||3
1619700790000|2021-04-29 12:53:10|1375|1374|1374.9|1373.9|1375|1374|1374.9|1373.9|13
1619700800000|2021-04-29 12:53:20|1375|1374|1375.2|1374.2|1375.2|1374.2|1375|1374|135
1619700810000|2021-04-29 12:53:30|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.2|1374.2|49
1619700820000|2021-04-29 12:53:40|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|16
1619700830000|2021-04-29 12:53:50|||||||||8
1619700840000|2021-04-29 12:54:00|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|23
1619700850000|2021-04-29 12:54:10|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|23
1619700860000|2021-04-29 12:54:20|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|11
1619700870000|2021-04-29 12:54:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|2
1619700880000|2021-04-29 12:54:40|1375.6|1374.6|1375.4|1374.4|1375.6|1374.6|1375.4|1374.4|27
1619700890000|2021-04-29 12:54:50|||||||||4
1619700900000|2021-04-29 12:55:00|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|1375.3|1374.3|10
1619700910000|2021-04-29 12:55:10|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|6
1619700920000|2021-04-29 12:55:20|1375.4|1374.4|1375.5|1374.5|1375.5|1374.5|1375.4|1374.4|7
1619700930000|2021-04-29 12:55:30|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|11
1619700940000|2021-04-29 12:55:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|3
1619700950000|2021-04-29 12:55:50|1375.6|1374.6|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|8
1619700960000|2021-04-29 12:56:00|||||||||36
1619700970000|2021-04-29 12:56:10|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|2
1619700980000|2021-04-29 12:56:20|||||||||28
1619700990000|2021-04-29 12:56:30|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|1375.9|1374.9|13
1619701000000|2021-04-29 12:56:40|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|1375.8|1374.8|33
1619701010000|2021-04-29 12:56:50|||||||||4
1619701020000|2021-04-29 12:57:00|||||||||5
1619701030000|2021-04-29 12:57:10|1375.9|1374.9|1376|1375|1376|1375|1375.9|1374.9|7
1619701040000|2021-04-29 12:57:20|1375.9|1374.9|1375.8|1374.8|1375.9|1374.9|1375.8|1374.8|19
1619701050000|2021-04-29 12:57:30|1375.7|1374.7|1375.6|1374.6|1375.7|1374.7|1375.6|1374.6|11
1619701060000|2021-04-29 12:57:40|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.6|1374.6|5
1619701070000|2021-04-29 12:57:50|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|1375.6|1374.6|4
1619701080000|2021-04-29 12:58:00|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|1375.7|1374.7|7
1619701090000|2021-04-29 12:58:10|||||||||2
1619701100000|2021-04-29 12:58:20|||||||||6
1619701110000|2021-04-29 12:58:30|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|18
1619701120000|2021-04-29 12:58:40|||||||||4
1619701130000|2021-04-29 12:58:50|1375.8|1374.8|1375.7|1374.7|1375.8|1374.8|1375.7|1374.7|8
1619701140000|2021-04-29 12:59:00|1375.6|1374.6|1375.5|1374.5|1375.6|1374.6|1375.5|1374.5|19
1619701150000|2021-04-29 12:59:10|1375.4|1374.4|1375.3|1374.3|1375.4|1374.4|1375.3|1374.3|9
1619701160000|2021-04-29 12:59:20|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|8
1619701170000|2021-04-29 12:59:30|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|1375.1|1374.1|16
1619701180000|2021-04-29 12:59:40|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|1375.2|1374.2|4
1619701190000|2021-04-29 12:59:50|1375.5|1374.5|1375.3|1374.3|1375.5|1374.5|1375.3|1374.3|6
1619701200000|2021-04-29 13:00:00|1375.4|1374.4|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|18
1619701210000|2021-04-29 13:00:10|1375.3|1374.3|1375.4|1374.4|1375.4|1374.4|1375.3|1374.3|3
1619701230000|2021-04-29 13:00:30|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|1375.5|1374.5|3
1619701240000|2021-04-29 13:00:40|1375.7|1374.7|1375.8|1374.8|1375.8|1374.8|1375.7|1374.7|3
1619701250000|2021-04-29 13:00:50|1375.6|1374.6|1375.3|1374.3|1375.6|1374.6|1375.2|1374.2|23
1619701260000|2021-04-29 13:01:00|1375.1|1374.1|1374.9|1373.9|1375.1|1374.1|1374.9|1373.9|8
1619701270000|2021-04-29 13:01:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1619701280000|2021-04-29 13:01:20|1374.9|1373.9|1374.7|1373.7|1374.9|1373.9|1374.7|1373.7|8
1619701290000|2021-04-29 13:01:30|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|2
1619701300000|2021-04-29 13:01:40|||||||||6
1619701310000|2021-04-29 13:01:50|1374.7|1373.7|1374.6|1373.6|1374.7|1373.7|1374.6|1373.6|96
1619701320000|2021-04-29 13:02:00|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|31
1619701330000|2021-04-29 13:02:10|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|19
1619701340000|2021-04-29 13:02:20|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.6|1373.6|116
1619701350000|2021-04-29 13:02:30|1374.7|1373.7|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|27
1619701360000|2021-04-29 13:02:40|||||||||5
1619701390000|2021-04-29 13:03:10|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|10
1619701400000|2021-04-29 13:03:20|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1
1619701420000|2021-04-29 13:03:40|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|1374.9|1373.9|8
1619701430000|2021-04-29 13:03:50|1374.8|1373.8|1374.7|1373.7|1374.8|1373.8|1374.7|1373.7|31
1619701440000|2021-04-29 13:04:00|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|3
1619701450000|2021-04-29 13:04:10|1374.7|1373.7|1374.8|1373.8|1374.8|1373.8|1374.7|1373.7|11
1619701460000|2021-04-29 13:04:20|1374.7|1373.7|1374.9|1373.9|1374.9|1373.9|1374.7|1373.7|33
1619701470000|2021-04-29 13:04:30|||||||||1
1619701480000|2021-04-29 13:04:40|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|1374.8|1373.8|13
1619701500000|2021-04-29 13:05:00|1374.9|1373.9|1374.8|1373.8|1375|1374|1374.8|1373.8|17
1619701510000|2021-04-29 13:05:10|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|1374.7|1373.7|15
1619701520000|2021-04-29 13:05:20|1374.6|1373.6|1374.5|1373.5|1374.6|1373.6|1374.5|1373.5|153
1619701530000|2021-04-29 13:05:30|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|1374.3|1373.3|3
1619701540000|2021-04-29 13:05:40|||||||||5
1619701560000|2021-04-29 13:06:00|||||||||2
1619701570000|2021-04-29 13:06:10|1374.2|1373.2|1373.9|1372.9|1374.2|1373.2|1373.9|1372.9|31
1619701580000|2021-04-29 13:06:20|||||||||3
1619701590000|2021-04-29 13:06:30|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|15
1619701600000|2021-04-29 13:06:40|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|4
1619701610000|2021-04-29 13:06:50|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.4|1372.4|42
1619701620000|2021-04-29 13:07:00|1373.4|1372.4|1373.2|1372.2|1373.4|1372.4|1373.2|1372.2|9
1619701630000|2021-04-29 13:07:10|1373.1|1372.1|1373|1372|1373.1|1372.1|1373|1372|37
1619701640000|2021-04-29 13:07:20|1372.9|1371.9|1373|1372|1373|1372|1372.9|1371.9|25
1619701650000|2021-04-29 13:07:30|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|44
1619701660000|2021-04-29 13:07:40|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|3
1619701670000|2021-04-29 13:07:50|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1619701680000|2021-04-29 13:08:00|1373.1|1372.1|1373.2|1372.2|1373.2|1372.2|1373.1|1372.1|7
1619701690000|2021-04-29 13:08:10|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1
1619701700000|2021-04-29 13:08:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1
1619701720000|2021-04-29 13:08:40|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|4
1619701730000|2021-04-29 13:08:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|7
1619701740000|2021-04-29 13:09:00|||||||||1
1619701750000|2021-04-29 13:09:10|1373.7|1372.7|1373|1372|1373.7|1372.7|1373|1372|69
1619701760000|2021-04-29 13:09:20|||||||||3
1619701780000|2021-04-29 13:09:40|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|2
1619701790000|2021-04-29 13:09:50|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1
1619701800000|2021-04-29 13:10:00|1373.3|1372.3|1372.8|1371.8|1373.3|1372.3|1372.6|1371.6|148
1619701810000|2021-04-29 13:10:10|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1372.7|1371.7|1
1619701840000|2021-04-29 13:10:40|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|1372.8|1371.8|9
1619701850000|2021-04-29 13:10:50|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|1372.9|1371.9|5
1619701860000|2021-04-29 13:11:00|1373|1372|1373|1372|1373|1372|1372.9|1371.9|11
1619701870000|2021-04-29 13:11:10|1373.1|1372.1|1373.2|1372.2|1373.2|1372.2|1373.1|1372.1|8
1619701880000|2021-04-29 13:11:20|1373|1372|1373.2|1372.2|1373.2|1372.2|1373|1372|7
1619701890000|2021-04-29 13:11:30|||||||||3
1619701900000|2021-04-29 13:11:40|1373.3|1372.3|1373.5|1372.5|1373.5|1372.5|1373.3|1372.3|8
1619701910000|2021-04-29 13:11:50|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|28
1619701930000|2021-04-29 13:12:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|11
1619701940000|2021-04-29 13:12:20|1373.4|1372.4|1373.2|1372.2|1373.4|1372.4|1373.2|1372.2|37
1619701950000|2021-04-29 13:12:30|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|7
1619701970000|2021-04-29 13:12:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|2
1619701990000|2021-04-29 13:13:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1619702000000|2021-04-29 13:13:20|||||||||11
1619702010000|2021-04-29 13:13:30|||||||||3
1619702020000|2021-04-29 13:13:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|3
1619702040000|2021-04-29 13:14:00|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|0
1619702050000|2021-04-29 13:14:10|||||||||5
1619702060000|2021-04-29 13:14:20|1373.6|1372.6|1373.7|1372.7|1373.7|1372.7|1373.6|1372.6|25
1619702080000|2021-04-29 13:14:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|22
1619702090000|2021-04-29 13:14:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|31
1619702100000|2021-04-29 13:15:00|1373.8|1372.8|1373.7|1372.7|1373.8|1372.8|1373.7|1372.7|23
1619702110000|2021-04-29 13:15:10|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|10
1619702120000|2021-04-29 13:15:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|7
1619702140000|2021-04-29 13:15:40|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|4
1619702150000|2021-04-29 13:15:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|12
1619702160000|2021-04-29 13:16:00|||||||||6
1619702170000|2021-04-29 13:16:10|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|3
1619702180000|2021-04-29 13:16:20|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|5
1619702190000|2021-04-29 13:16:30|||||||||1
1619702200000|2021-04-29 13:16:40|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|9
1619702210000|2021-04-29 13:16:50|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|7
1619702230000|2021-04-29 13:17:10|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|9
1619702240000|2021-04-29 13:17:20|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.3|1372.3|19
1619702250000|2021-04-29 13:17:30|||||||||3
1619702280000|2021-04-29 13:18:00|||||||||5
1619702290000|2021-04-29 13:18:10|||||||||8
1619702300000|2021-04-29 13:18:20|1373.5|1372.5|1373.7|1372.7|1373.7|1372.7|1373.5|1372.5|17
1619702310000|2021-04-29 13:18:30|||||||||1
1619702320000|2021-04-29 13:18:40|||||||||6
1619702330000|2021-04-29 13:18:50|||||||||2
1619702340000|2021-04-29 13:19:00|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|17
1619702350000|2021-04-29 13:19:10|||||||||1
1619702360000|2021-04-29 13:19:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|6
1619702400000|2021-04-29 13:20:00|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|18
1619702410000|2021-04-29 13:20:10|||||||||2
1619702420000|2021-04-29 13:20:20|1373.5|1372.5|1373.4|1372.4|1373.5|1372.5|1373.4|1372.4|7
1619702430000|2021-04-29 13:20:30|||||||||11
1619702450000|2021-04-29 13:20:50|||||||||3
1619702460000|2021-04-29 13:21:00|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1
1619702470000|2021-04-29 13:21:10|||||||||5
1619702480000|2021-04-29 13:21:20|||||||||7
1619702490000|2021-04-29 13:21:30|1373.6|1372.6|1373.5|1372.5|1373.6|1372.6|1373.5|1372.5|6
1619702500000|2021-04-29 13:21:40|1373.4|1372.4|1373.3|1372.3|1373.4|1372.4|1373.3|1372.3|35
1619702520000|2021-04-29 13:22:00|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|1373.2|1372.2|4
1619702530000|2021-04-29 13:22:10|||||||||5
1619702540000|2021-04-29 13:22:20|||||||||1
1619702550000|2021-04-29 13:22:30|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|4
1619702560000|2021-04-29 13:22:40|1373.4|1372.4|1373.6|1372.6|1373.6|1372.6|1373.4|1372.4|8
1619702580000|2021-04-29 13:23:00|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|12
1619702590000|2021-04-29 13:23:10|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|1373.5|1372.5|9
1619702600000|2021-04-29 13:23:20|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1
1619702620000|2021-04-29 13:23:40|1373.7|1372.7|1373.8|1372.8|1373.8|1372.8|1373.6|1372.6|14
1619702630000|2021-04-29 13:23:50|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|3
1619702640000|2021-04-29 13:24:00|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|10
1619702650000|2021-04-29 13:24:10|1373.5|1372.5|1373.6|1372.6|1373.6|1372.6|1373.5|1372.5|3
1619702660000|2021-04-29 13:24:20|||||||||1
1619702670000|2021-04-29 13:24:30|||||||||5
1619702680000|2021-04-29 13:24:40|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|8
1619702690000|2021-04-29 13:24:50|||||||||9
1619702720000|2021-04-29 13:25:20|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|1373.8|1372.8|7
1619702730000|2021-04-29 13:25:30|1373.7|1372.7|1373.6|1372.6|1373.7|1372.7|1373.6|1372.6|14
1619702770000|2021-04-29 13:26:10|1373.7|1372.7|1373.4|1372.4|1373.7|1372.7|1373.4|1372.4|29
1619702780000|2021-04-29 13:26:20|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|1373.3|1372.3|19
1619702800000|2021-04-29 13:26:40|||||||||18
1619702830000|2021-04-29 13:27:10|||||||||7
1619702840000|2021-04-29 13:27:20|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|1373.4|1372.4|5
1619702850000|2021-04-29 13:27:30|||||||||10
1619702860000|2021-04-29 13:27:40|1373.3|1372.3|1373.2|1372.2|1373.3|1372.3|1373.2|1372.2|14
1619702870000|2021-04-29 13:27:50|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|1373.1|1372.1|8
1619702880000|2021-04-29 13:28:00|1373|1372|1373.2|1372.2|1373.2|1372.2|1373|1372|21
1619702890000|2021-04-29 13:28:10|1373.3|1372.3|1373.5|1372.5|1373.5|1372.5|1373.3|1372.3|11
1619702900000|2021-04-29 13:28:20|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|1373.6|1372.6|2
1619702910000|2021-04-29 13:28:30|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|1373.7|1372.7|2
1619702920000|2021-04-29 13:28:40|1373.8|1372.8|1373.9|1372.9|1373.9|1372.9|1373.8|1372.8|14
1619702930000|2021-04-29 13:28:50|||||||||2
1619702940000|2021-04-29 13:29:00|1374|1373|1374|1373|1374|1373|1374|1373|15
1619702950000|2021-04-29 13:29:10|1374.1|1373.1|1374.2|1373.2|1374.2|1373.2|1374.1|1373.1|4
1619702960000|2021-04-29 13:29:20|1374.1|1373.1|1373.9|1372.9|1374.1|1373.1|1373.9|1372.9|46
1619702970000|2021-04-29 13:29:30|||||||||1
1619702980000|2021-04-29 13:29:40|1374|1373|1373.7|1372.7|1374|1373|1373.7|1372.7|10
1619702990000|2021-04-29 13:29:50|||||||||6
1619703000000|2021-04-29 13:30:00|1373.5|1373|1373.9|1373.4|1374.1|1373.6|1373.5|1373|470
1619703010000|2021-04-29 13:30:10|1373.8|1373.3|1372.8|1372.3|1373.8|1373.3|1372.7|1372.2|123
1619703020000|2021-04-29 13:30:20|1372.7|1372.2|1372.8|1372.3|1372.8|1372.3|1372.3|1371.8|111
1619703030000|2021-04-29 13:30:30|1372.7|1372.2|1372.1|1371.6|1372.7|1372.2|1372.1|1371.6|159
1619703040000|2021-04-29 13:30:40|1372|1371.5|1372.4|1371.9|1372.4|1371.9|1372|1371.5|102
1619703050000|2021-04-29 13:30:50|1372.3|1371.8|1372.4|1371.9|1372.5|1372|1372.3|1371.8|107
1619703060000|2021-04-29 13:31:00|1372.3|1371.8|1371.6|1371.1|1372.3|1371.8|1371.6|1371.1|334
1619703070000|2021-04-29 13:31:10|1371.5|1371|1371|1370.5|1371.6|1371.1|1371|1370.5|166
1619703080000|2021-04-29 13:31:20|1370.9|1370.4|1370.8|1370.3|1370.9|1370.4|1370.5|1370|260
1619703090000|2021-04-29 13:31:30|1370.7|1370.2|1370.5|1370|1370.7|1370.2|1370.3|1369.8|217
1619703100000|2021-04-29 13:31:40|1370.6|1370.1|1370.4|1369.9|1370.7|1370.2|1370.2|1369.7|148
1619703110000|2021-04-29 13:31:50|1370.5|1370|1370.1|1369.6|1370.5|1370|1370.1|1369.6|173
1619703120000|2021-04-29 13:32:00|1370|1369.5|1369.1|1368.6|1370|1369.5|1369.1|1368.6|240
1619703130000|2021-04-29 13:32:10|1369|1368.5|1369|1368.5|1369.4|1368.9|1369|1368.5|158
1619703140000|2021-04-29 13:32:20|1369.1|1368.6|1369.7|1369.2|1369.8|1369.3|1369.1|1368.6|103
1619703150000|2021-04-29 13:32:30|1369.6|1369.1|1369.9|1369.4|1369.9|1369.4|1369.5|1369|50
1619703160000|2021-04-29 13:32:40|1369.8|1369.3|1369.7|1369.2|1370.1|1369.6|1369.7|1369.2|147
1619703170000|2021-04-29 13:32:50|1369.8|1369.3|1369.4|1368.9|1369.8|1369.3|1369.4|1368.9|259
1619703180000|2021-04-29 13:33:00|1369.5|1369|1369.3|1368.8|1369.5|1369|1369.3|1368.8|107
1619703190000|2021-04-29 13:33:10|1369.4|1368.9|1369.7|1369.2|1369.7|1369.2|1369.4|1368.9|170
1619703200000|2021-04-29 13:33:20|1369.6|1369.1|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|30
1619703210000|2021-04-29 13:33:30|1369.7|1369.2|1369.8|1369.3|1369.9|1369.4|1369.7|1369.2|53
1619703220000|2021-04-29 13:33:40|1369.9|1369.4|1369.7|1369.2|1369.9|1369.4|1369.5|1369|74
1619703230000|2021-04-29 13:33:50|1369.8|1369.3|1370|1369.5|1370|1369.5|1369.6|1369.1|56
1619703240000|2021-04-29 13:34:00|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.6|1369.1|71
1619703250000|2021-04-29 13:34:10|1369.8|1369.3|1369.5|1369|1369.8|1369.3|1369.4|1368.9|108
1619703260000|2021-04-29 13:34:20|1369.6|1369.1|1369.5|1369|1369.7|1369.2|1369.3|1368.8|57
1619703270000|2021-04-29 13:34:30|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.1|1368.6|68
1619703280000|2021-04-29 13:34:40|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.4|1368.9|74
1619703290000|2021-04-29 13:34:50|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|74
1619703300000|2021-04-29 13:35:00|1369.2|1368.7|1369.1|1368.6|1369.2|1368.7|1368.9|1368.4|87
1619703310000|2021-04-29 13:35:10|1369.2|1368.7|1369.4|1368.9|1369.4|1368.9|1369.2|1368.7|57
1619703320000|2021-04-29 13:35:20|1369.2|1368.7|1368.9|1368.4|1369.3|1368.8|1368.9|1368.4|122
1619703330000|2021-04-29 13:35:30|1368.8|1368.3|1369.2|1368.7|1369.2|1368.7|1368.8|1368.3|41
1619703340000|2021-04-29 13:35:40|1369.1|1368.6|1369.4|1368.9|1369.4|1368.9|1369|1368.5|53
1619703350000|2021-04-29 13:35:50|1369.5|1369|1369.5|1369|1369.5|1369|1369.4|1368.9|41
1619703360000|2021-04-29 13:36:00|1369.4|1368.9|1369.3|1368.8|1369.6|1369.1|1369.3|1368.8|96
1619703370000|2021-04-29 13:36:10|1369.4|1368.9|1369.6|1369.1|1369.6|1369.1|1369.3|1368.8|62
1619703380000|2021-04-29 13:36:20|1369.7|1369.2|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|64
1619703390000|2021-04-29 13:36:30|1369.6|1369.1|1369.2|1368.7|1369.6|1369.1|1369.2|1368.7|80
1619703400000|2021-04-29 13:36:40|1369.1|1368.6|1369.1|1368.6|1369.2|1368.7|1369|1368.5|61
1619703410000|2021-04-29 13:36:50|1369|1368.5|1369.2|1368.7|1369.2|1368.7|1368.9|1368.4|56
1619703420000|2021-04-29 13:37:00|1369.3|1368.8|1369.5|1369|1369.7|1369.2|1369.3|1368.8|215
1619703430000|2021-04-29 13:37:10|1369.6|1369.1|1369.4|1368.9|1369.6|1369.1|1369.4|1368.9|73
1619703440000|2021-04-29 13:37:20|1369.3|1368.8|1369.1|1368.6|1369.3|1368.8|1369|1368.5|77
1619703450000|2021-04-29 13:37:30|1369.2|1368.7|1369.4|1368.9|1369.4|1368.9|1369|1368.5|53
1619703460000|2021-04-29 13:37:40|1369.5|1369|1369.7|1369.2|1369.8|1369.3|1369.5|1369|38
1619703470000|2021-04-29 13:37:50|1369.8|1369.3|1369.9|1369.4|1369.9|1369.4|1369.8|1369.3|37
1619703480000|2021-04-29 13:38:00|1369.7|1369.2|1369.3|1368.8|1369.7|1369.2|1369.3|1368.8|56
1619703490000|2021-04-29 13:38:10|1369.2|1368.7|1368.8|1368.3|1369.2|1368.7|1368.8|1368.3|63
1619703500000|2021-04-29 13:38:20|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|38
1619703510000|2021-04-29 13:38:30|1368.7|1368.2|1369|1368.5|1369|1368.5|1368.7|1368.2|84
1619703520000|2021-04-29 13:38:40|1368.9|1368.4|1368.8|1368.3|1369|1368.5|1368.8|1368.3|72
1619703530000|2021-04-29 13:38:50|1368.9|1368.4|1368.6|1368.1|1368.9|1368.4|1368.6|1368.1|99
1619703540000|2021-04-29 13:39:00|1368.7|1368.2|1368.5|1368|1368.7|1368.2|1368.5|1368|146
1619703550000|2021-04-29 13:39:10|1368.4|1367.9|1369|1368.5|1369|1368.5|1368.4|1367.9|128
1619703560000|2021-04-29 13:39:20|1368.9|1368.4|1368.7|1368.2|1368.9|1368.4|1368.5|1368|53
1619703570000|2021-04-29 13:39:30|1368.6|1368.1|1368.4|1367.9|1368.6|1368.1|1368.4|1367.9|55
1619703580000|2021-04-29 13:39:40|1368.2|1367.7|1368.4|1367.9|1368.4|1367.9|1368.2|1367.7|84
1619703590000|2021-04-29 13:39:50|1368.3|1367.8|1368.3|1367.8|1368.4|1367.9|1368.2|1367.7|50
1619703600000|2021-04-29 13:40:00|1368.2|1367.7|1367.8|1367.3|1368.3|1367.8|1367.8|1367.3|178
1619703610000|2021-04-29 13:40:10|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|126
1619703620000|2021-04-29 13:40:20|1367.5|1367|1367.6|1367.1|1367.7|1367.2|1367.5|1367|64
1619703630000|2021-04-29 13:40:30|1367.7|1367.2|1368.3|1367.8|1368.3|1367.8|1367.6|1367.1|71
1619703640000|2021-04-29 13:40:40|1368.2|1367.7|1368.4|1367.9|1368.4|1367.9|1368.2|1367.7|69
1619703650000|2021-04-29 13:40:50|1368.3|1367.8|1367.8|1367.3|1368.3|1367.8|1367.8|1367.3|33
1619703660000|2021-04-29 13:41:00|1367.9|1367.4|1367.5|1367|1367.9|1367.4|1367.5|1367|99
1619703670000|2021-04-29 13:41:10|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|72
1619703680000|2021-04-29 13:41:20|1367.6|1367.1|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|69
1619703690000|2021-04-29 13:41:30|1367.7|1367.2|1367.4|1366.9|1367.7|1367.2|1367.4|1366.9|44
1619703700000|2021-04-29 13:41:40|1367.5|1367|1367.3|1366.8|1367.5|1367|1367.3|1366.8|85
1619703710000|2021-04-29 13:41:50|1367.4|1366.9|1367.4|1366.9|1367.5|1367|1367.3|1366.8|117
1619703720000|2021-04-29 13:42:00|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|83
1619703730000|2021-04-29 13:42:10|1367.3|1366.8|1367.2|1366.7|1367.4|1366.9|1367.2|1366.7|65
1619703740000|2021-04-29 13:42:20|1367.1|1366.6|1367.6|1367.1|1367.6|1367.1|1367.1|1366.6|96
1619703750000|2021-04-29 13:42:30|1367.5|1367|1367.6|1367.1|1367.7|1367.2|1367.5|1367|39
1619703760000|2021-04-29 13:42:40|1367.5|1367|1367.5|1367|1367.5|1367|1367.4|1366.9|25
1619703770000|2021-04-29 13:42:50|1367.4|1366.9|1367.6|1367.1|1367.6|1367.1|1367.3|1366.8|21
1619703780000|2021-04-29 13:43:00|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|61
1619703790000|2021-04-29 13:43:10|1367.5|1367|1367.2|1366.7|1367.5|1367|1367.2|1366.7|48
1619703800000|2021-04-29 13:43:20|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|38
1619703810000|2021-04-29 13:43:30|1366.9|1366.4|1366.9|1366.4|1367|1366.5|1366.9|1366.4|43
1619703820000|2021-04-29 13:43:40|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|90
1619703830000|2021-04-29 13:43:50|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.8|1366.3|104
1619703840000|2021-04-29 13:44:00|1366.8|1366.3|1366.6|1366.1|1366.9|1366.4|1366.5|1366|89
1619703850000|2021-04-29 13:44:10|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|71
1619703860000|2021-04-29 13:44:20|1366.7|1366.2|1366.8|1366.3|1366.9|1366.4|1366.7|1366.2|81
1619703870000|2021-04-29 13:44:30|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|84
1619703880000|2021-04-29 13:44:40|1366.6|1366.1|1366.7|1366.2|1366.7|1366.2|1366.6|1366.1|112
1619703890000|2021-04-29 13:44:50|1366.8|1366.3|1366.6|1366.1|1366.9|1366.4|1366.6|1366.1|78
1619703900000|2021-04-29 13:45:00|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.5|1366|79
1619703910000|2021-04-29 13:45:10|1366.5|1366|1366.1|1365.6|1366.5|1366|1366|1365.5|263
1619703920000|2021-04-29 13:45:20|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|112
1619703930000|2021-04-29 13:45:30|1365.8|1365.3|1365.3|1364.8|1365.8|1365.3|1365.3|1364.8|184
1619703940000|2021-04-29 13:45:40|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365|1364.5|105
1619703950000|2021-04-29 13:45:50|1365.2|1364.7|1365.8|1365.3|1365.8|1365.3|1365.2|1364.7|92
1619703960000|2021-04-29 13:46:00|1365.9|1365.4|1365.8|1365.3|1366|1365.5|1365.7|1365.2|61
1619703970000|2021-04-29 13:46:10|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|35
1619703980000|2021-04-29 13:46:20|1365.9|1365.4|1366.1|1365.6|1366.1|1365.6|1365.9|1365.4|65
1619703990000|2021-04-29 13:46:30|1366|1365.5|1365.9|1365.4|1366.1|1365.6|1365.9|1365.4|142
1619704000000|2021-04-29 13:46:40|1365.8|1365.3|1366.1|1365.6|1366.1|1365.6|1365.8|1365.3|90
1619704010000|2021-04-29 13:46:50|1366|1365.5|1366|1365.5|1366|1365.5|1365.8|1365.3|46
1619704020000|2021-04-29 13:47:00|1365.9|1365.4|1365.9|1365.4|1366|1365.5|1365.8|1365.3|48
1619704030000|2021-04-29 13:47:10|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|107
1619704040000|2021-04-29 13:47:20|1366|1365.5|1365.8|1365.3|1366|1365.5|1365.8|1365.3|42
1619704050000|2021-04-29 13:47:30|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|24
1619704060000|2021-04-29 13:47:40|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|19
1619704070000|2021-04-29 13:47:50|1366.2|1365.7|1366.4|1365.9|1366.4|1365.9|1366.2|1365.7|42
1619704080000|2021-04-29 13:48:00|1366.5|1366|1366.9|1366.4|1366.9|1366.4|1366.4|1365.9|185
1619704090000|2021-04-29 13:48:10|1367|1366.5|1367.4|1366.9|1367.6|1367.1|1367|1366.5|121
1619704100000|2021-04-29 13:48:20|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.3|1366.8|45
1619704110000|2021-04-29 13:48:30|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|16
1619704120000|2021-04-29 13:48:40|1367.5|1367|1367|1366.5|1367.5|1367|1366.9|1366.4|55
1619704130000|2021-04-29 13:48:50|1366.9|1366.4|1367|1366.5|1367|1366.5|1366.8|1366.3|90
1619704140000|2021-04-29 13:49:00|1367.1|1366.6|1366.8|1366.3|1367.1|1366.6|1366.8|1366.3|115
1619704150000|2021-04-29 13:49:10|1366.9|1366.4|1366.9|1366.4|1367.1|1366.6|1366.9|1366.4|85
1619704160000|2021-04-29 13:49:20|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1367|1366.5|98
1619704170000|2021-04-29 13:49:30|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|21
1619704180000|2021-04-29 13:49:40|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|37
1619704190000|2021-04-29 13:49:50|1366.8|1366.3|1366.6|1366.1|1366.8|1366.3|1366.6|1366.1|21
1619704200000|2021-04-29 13:50:00|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.3|1365.8|58
1619704210000|2021-04-29 13:50:10|1366.3|1365.8|1366.3|1365.8|1366.4|1365.9|1366.2|1365.7|79
1619704220000|2021-04-29 13:50:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|61
1619704230000|2021-04-29 13:50:30|1366.1|1365.6|1366.5|1366|1366.5|1366|1366.1|1365.6|62
1619704240000|2021-04-29 13:50:40|1366.4|1365.9|1366.2|1365.7|1366.4|1365.9|1366.2|1365.7|139
1619704250000|2021-04-29 13:50:50|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1365.9|1365.4|70
1619704260000|2021-04-29 13:51:00|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.7|1365.2|34
1619704270000|2021-04-29 13:51:10|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|30
1619704280000|2021-04-29 13:51:20|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|41
1619704290000|2021-04-29 13:51:30|1365.3|1364.8|1364.7|1364.2|1365.3|1364.8|1364.7|1364.2|239
1619704300000|2021-04-29 13:51:40|1364.6|1364.1|1364.4|1363.9|1364.6|1364.1|1364.4|1363.9|145
1619704310000|2021-04-29 13:51:50|1364.5|1364|1365.2|1364.7|1365.2|1364.7|1364.5|1364|69
1619704320000|2021-04-29 13:52:00|1365.1|1364.6|1364.8|1364.3|1365.1|1364.6|1364.8|1364.3|98
1619704330000|2021-04-29 13:52:10|1364.7|1364.2|1364.1|1363.6|1364.8|1364.3|1364|1363.5|165
1619704340000|2021-04-29 13:52:20|1364|1363.5|1363.9|1363.4|1364.2|1363.7|1363.9|1363.4|255
1619704350000|2021-04-29 13:52:30|1364|1363.5|1363.9|1363.4|1364.1|1363.6|1363.8|1363.3|74
1619704360000|2021-04-29 13:52:40|1363.8|1363.3|1363.9|1363.4|1364|1363.5|1363.7|1363.2|26
1619704370000|2021-04-29 13:52:50|1364|1363.5|1363.6|1363.1|1364.1|1363.6|1363.6|1363.1|148
1619704380000|2021-04-29 13:53:00|1363.4|1362.9|1363.4|1362.9|1363.5|1363|1363.2|1362.7|91
1619704390000|2021-04-29 13:53:10|1363.3|1362.8|1363.1|1362.6|1363.4|1362.9|1363.1|1362.6|62
1619704400000|2021-04-29 13:53:20|1363.2|1362.7|1363.7|1363.2|1363.9|1363.4|1363.2|1362.7|65
1619704410000|2021-04-29 13:53:30|1363.5|1363|1363.5|1363|1363.6|1363.1|1363.5|1363|14
1619704420000|2021-04-29 13:53:40|1363.3|1362.8|1363.1|1362.6|1363.3|1362.8|1363.1|1362.6|58
1619704430000|2021-04-29 13:53:50|1363|1362.5|1362.9|1362.4|1363.1|1362.6|1362.9|1362.4|56
1619704440000|2021-04-29 13:54:00|1363|1362.5|1362.8|1362.3|1363|1362.5|1362.8|1362.3|160
1619704450000|2021-04-29 13:54:10|1362.9|1362.4|1362.6|1362.1|1362.9|1362.4|1362.6|1362.1|115
1619704460000|2021-04-29 13:54:20|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|201
1619704470000|2021-04-29 13:54:30|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.3|1361.8|49
1619704480000|2021-04-29 13:54:40|1362.5|1362|1363|1362.5|1363.1|1362.6|1362.5|1362|72
1619704490000|2021-04-29 13:54:50|1362.9|1362.4|1362.4|1361.9|1362.9|1362.4|1362.4|1361.9|90
1619704500000|2021-04-29 13:55:00|1362.5|1362|1362.5|1362|1362.8|1362.3|1362.4|1361.9|73
1619704510000|2021-04-29 13:55:10|1362.4|1361.9|1361.7|1361.2|1362.4|1361.9|1361.6|1361.1|154
1619704520000|2021-04-29 13:55:20|1361.3|1360.8|1361.6|1361.1|1361.8|1361.3|1361.3|1360.8|201
1619704530000|2021-04-29 13:55:30|1361.5|1361|1361.8|1361.3|1361.8|1361.3|1361.5|1361|159
1619704540000|2021-04-29 13:55:40|1361.9|1361.4|1361.7|1361.2|1362.1|1361.6|1361.7|1361.2|56
1619704550000|2021-04-29 13:55:50|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|31
1619704560000|2021-04-29 13:56:00|1361.7|1361.2|1361.8|1361.3|1361.9|1361.4|1361.6|1361.1|35
1619704570000|2021-04-29 13:56:10|1361.9|1361.4|1362.2|1361.7|1362.2|1361.7|1361.9|1361.4|60
1619704580000|2021-04-29 13:56:20|1362.3|1361.8|1362.5|1362|1362.6|1362.1|1362.3|1361.8|55
1619704590000|2021-04-29 13:56:30|1362.6|1362.1|1362.8|1362.3|1362.9|1362.4|1362.6|1362.1|128
1619704600000|2021-04-29 13:56:40|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.7|1362.2|159
1619704610000|2021-04-29 13:56:50|1362.9|1362.4|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|25
1619704620000|2021-04-29 13:57:00|1362.8|1362.3|1362.7|1362.2|1362.9|1362.4|1362.7|1362.2|85
1619704630000|2021-04-29 13:57:10|1362.8|1362.3|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|88
1619704640000|2021-04-29 13:57:20|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|18
1619704650000|2021-04-29 13:57:30|1362.4|1361.9|1362.1|1361.6|1362.4|1361.9|1362.1|1361.6|28
1619704660000|2021-04-29 13:57:40|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|24
1619704670000|2021-04-29 13:57:50|1362.2|1361.7|1362.1|1361.6|1362.4|1361.9|1362.1|1361.6|18
1619704680000|2021-04-29 13:58:00|1362|1361.5|1362.3|1361.8|1362.4|1361.9|1361.8|1361.3|79
1619704690000|2021-04-29 13:58:10|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.3|1361.8|20
1619704700000|2021-04-29 13:58:20|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|11
1619704710000|2021-04-29 13:58:30|||||||||31
1619704720000|2021-04-29 13:58:40|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|26
1619704730000|2021-04-29 13:58:50|1362.2|1361.7|1362.5|1362|1362.6|1362.1|1362.2|1361.7|56
1619704740000|2021-04-29 13:59:00|1362.4|1361.9|1362.1|1361.6|1362.4|1361.9|1362.1|1361.6|44
1619704750000|2021-04-29 13:59:10|1362|1361.5|1362|1361.5|1362.2|1361.7|1361.9|1361.4|59
1619704760000|2021-04-29 13:59:20|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|68
1619704770000|2021-04-29 13:59:30|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|21
1619704780000|2021-04-29 13:59:40|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|79
1619704790000|2021-04-29 13:59:50|1361.8|1361.3|1362|1361.5|1362.2|1361.7|1361.8|1361.3|36
1619704800000|2021-04-29 14:00:00|1361.9|1361.4|1361.4|1360.9|1361.9|1361.4|1361.4|1360.9|67
1619704810000|2021-04-29 14:00:10|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|64
1619704820000|2021-04-29 14:00:20|1361.2|1360.7|1360.8|1360.3|1361.2|1360.7|1360.8|1360.3|168
1619704830000|2021-04-29 14:00:30|1360.6|1360.1|1360.7|1360.2|1361|1360.5|1360.6|1360.1|110
1619704840000|2021-04-29 14:00:40|1360.8|1360.3|1360.5|1360|1360.8|1360.3|1360.2|1359.7|268
1619704850000|2021-04-29 14:00:50|1360.6|1360.1|1360.7|1360.2|1361|1360.5|1360.4|1359.9|80
1619704860000|2021-04-29 14:01:00|1360.6|1360.1|1360.7|1360.2|1360.8|1360.3|1360.2|1359.7|96
1619704870000|2021-04-29 14:01:10|1360.8|1360.3|1361.1|1360.6|1361.1|1360.6|1360.8|1360.3|85
1619704880000|2021-04-29 14:01:20|1361.2|1360.7|1361.4|1360.9|1361.6|1361.1|1361|1360.5|51
1619704890000|2021-04-29 14:01:30|1361.5|1361|1361.1|1360.6|1361.5|1361|1361|1360.5|94
1619704900000|2021-04-29 14:01:40|1360.9|1360.4|1361.2|1360.7|1361.3|1360.8|1360.9|1360.4|23
1619704910000|2021-04-29 14:01:50|1361|1360.5|1360.7|1360.2|1361|1360.5|1360.7|1360.2|22
1619704920000|2021-04-29 14:02:00|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.3|1359.8|144
1619704930000|2021-04-29 14:02:10|1360.8|1360.3|1360.4|1359.9|1360.8|1360.3|1360.4|1359.9|51
1619704940000|2021-04-29 14:02:20|1360.5|1360|1360.4|1359.9|1360.9|1360.4|1360.4|1359.9|36
1619704950000|2021-04-29 14:02:30|1360.5|1360|1360.7|1360.2|1360.9|1360.4|1360.5|1360|45
1619704960000|2021-04-29 14:02:40|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.6|1360.1|28
1619704970000|2021-04-29 14:02:50|1361.1|1360.6|1361.9|1361.4|1361.9|1361.4|1361.1|1360.6|399
1619704980000|2021-04-29 14:03:00|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.5|1361|251
1619704990000|2021-04-29 14:03:10|1361.7|1361.2|1361.9|1361.4|1361.9|1361.4|1361.6|1361.1|124
1619705000000|2021-04-29 14:03:20|1361.8|1361.3|1361.8|1361.3|1361.9|1361.4|1361.7|1361.2|120
1619705010000|2021-04-29 14:03:30|1361.7|1361.2|1361.9|1361.4|1362|1361.5|1361.6|1361.1|41
1619705020000|2021-04-29 14:03:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.6|1361.1|37
1619705030000|2021-04-29 14:03:50|1361.9|1361.4|1361.7|1361.2|1361.9|1361.4|1361.7|1361.2|11
1619705040000|2021-04-29 14:04:00|1361.6|1361.1|1361.3|1360.8|1361.6|1361.1|1361.3|1360.8|69
1619705050000|2021-04-29 14:04:10|1361.2|1360.7|1361.3|1360.8|1361.4|1360.9|1361.1|1360.6|35
1619705060000|2021-04-29 14:04:20|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|19
1619705070000|2021-04-29 14:04:30|1361.5|1361|1361.5|1361|1361.6|1361.1|1361.4|1360.9|61
1619705080000|2021-04-29 14:04:40|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.5|1361|113
1619705090000|2021-04-29 14:04:50|1361.5|1361|1361.8|1361.3|1361.8|1361.3|1361.5|1361|169
1619705100000|2021-04-29 14:05:00|1361.7|1361.2|1361.7|1361.2|1361.8|1361.3|1361.5|1361|36
1619705110000|2021-04-29 14:05:10|1361.6|1361.1|1361.3|1360.8|1361.6|1361.1|1361.3|1360.8|40
1619705120000|2021-04-29 14:05:20|1361.4|1360.9|1361.6|1361.1|1361.6|1361.1|1361.3|1360.8|22
1619705130000|2021-04-29 14:05:30|1361.5|1361|1361.9|1361.4|1362|1361.5|1361.5|1361|24
1619705140000|2021-04-29 14:05:40|1362.1|1361.6|1361.9|1361.4|1362.1|1361.6|1361.8|1361.3|43
1619705150000|2021-04-29 14:05:50|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|44
1619705160000|2021-04-29 14:06:00|1361.8|1361.3|1362|1361.5|1362|1361.5|1361.7|1361.2|62
1619705170000|2021-04-29 14:06:10|1362.1|1361.6|1361.8|1361.3|1362.1|1361.6|1361.8|1361.3|47
1619705180000|2021-04-29 14:06:20|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|24
1619705190000|2021-04-29 14:06:30|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.5|1361|54
1619705200000|2021-04-29 14:06:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|35
1619705210000|2021-04-29 14:06:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|46
1619705220000|2021-04-29 14:07:00|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|50
1619705230000|2021-04-29 14:07:10|1361.6|1361.1|1362.2|1361.7|1362.3|1361.8|1361.6|1361.1|98
1619705240000|2021-04-29 14:07:20|1362.1|1361.6|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|59
1619705250000|2021-04-29 14:07:30|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|55
1619705260000|2021-04-29 14:07:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|16
1619705270000|2021-04-29 14:07:50|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|32
1619705280000|2021-04-29 14:08:00|1362.3|1361.8|1362.3|1361.8|1362.5|1362|1362.3|1361.8|69
1619705290000|2021-04-29 14:08:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|28
1619705300000|2021-04-29 14:08:20|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.1|1361.6|9
1619705310000|2021-04-29 14:08:30|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|27
1619705320000|2021-04-29 14:08:40|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1361.9|1361.4|42
1619705330000|2021-04-29 14:08:50|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.8|1361.3|34
1619705340000|2021-04-29 14:09:00|1361.8|1361.3|1361.6|1361.1|1361.8|1361.3|1361.5|1361|66
1619705350000|2021-04-29 14:09:10|1361.7|1361.2|1361.3|1360.8|1361.7|1361.2|1361.3|1360.8|109
1619705360000|2021-04-29 14:09:20|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|27
1619705370000|2021-04-29 14:09:30|1361.8|1361.3|1362|1361.5|1362|1361.5|1361.7|1361.2|23
1619705380000|2021-04-29 14:09:40|1362.1|1361.6|1361.9|1361.4|1362.1|1361.6|1361.9|1361.4|30
1619705390000|2021-04-29 14:09:50|1361.8|1361.3|1361.6|1361.1|1361.8|1361.3|1361.6|1361.1|44
1619705400000|2021-04-29 14:10:00|1361.7|1361.2|1360.9|1360.4|1361.7|1361.2|1360.7|1360.2|81
1619705410000|2021-04-29 14:10:10|1361|1360.5|1360.9|1360.4|1361.1|1360.6|1360.9|1360.4|77
1619705420000|2021-04-29 14:10:20|1360.8|1360.3|1360.9|1360.4|1361.2|1360.7|1360.8|1360.3|217
1619705430000|2021-04-29 14:10:30|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|36
1619705440000|2021-04-29 14:10:40|1360.6|1360.1|1360.6|1360.1|1360.7|1360.2|1360.5|1360|59
1619705450000|2021-04-29 14:10:50|1360.7|1360.2|1361.3|1360.8|1361.3|1360.8|1360.7|1360.2|87
1619705460000|2021-04-29 14:11:00|1361.4|1360.9|1361.3|1360.8|1361.7|1361.2|1361.3|1360.8|30
1619705470000|2021-04-29 14:11:10|1361.4|1360.9|1361.9|1361.4|1361.9|1361.4|1361.4|1360.9|40
1619705480000|2021-04-29 14:11:20|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|23
1619705490000|2021-04-29 14:11:30|1361.8|1361.3|1361.4|1360.9|1361.8|1361.3|1361.4|1360.9|35
1619705500000|2021-04-29 14:11:40|1361.3|1360.8|1361.3|1360.8|1361.5|1361|1361.3|1360.8|42
1619705510000|2021-04-29 14:11:50|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|26
1619705520000|2021-04-29 14:12:00|1361.3|1360.8|1361.6|1361.1|1361.6|1361.1|1361.3|1360.8|22
1619705530000|2021-04-29 14:12:10|1361.5|1361|1361.2|1360.7|1361.5|1361|1361.2|1360.7|73
1619705540000|2021-04-29 14:12:20|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361|1360.5|57
1619705550000|2021-04-29 14:12:30|1361.1|1360.6|1361.1|1360.6|1361.2|1360.7|1361|1360.5|13
1619705560000|2021-04-29 14:12:40|1360.9|1360.4|1360.9|1360.4|1361|1360.5|1360.9|1360.4|11
1619705570000|2021-04-29 14:12:50|1361.2|1360.7|1361.5|1361|1361.5|1361|1361.1|1360.6|16
1619705580000|2021-04-29 14:13:00|1361.4|1360.9|1361.1|1360.6|1361.4|1360.9|1361.1|1360.6|21
1619705590000|2021-04-29 14:13:10|1361|1360.5|1361|1360.5|1361.1|1360.6|1361|1360.5|12
1619705600000|2021-04-29 14:13:20|1361.1|1360.6|1360.9|1360.4|1361.1|1360.6|1360.9|1360.4|37
1619705610000|2021-04-29 14:13:30|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|53
1619705620000|2021-04-29 14:13:40|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.8|1360.3|71
1619705630000|2021-04-29 14:13:50|1360.9|1360.4|1360.9|1360.4|1361.2|1360.7|1360.8|1360.3|52
1619705640000|2021-04-29 14:14:00|1360.8|1360.3|1360.8|1360.3|1361|1360.5|1360.8|1360.3|45
1619705650000|2021-04-29 14:14:10|1360.7|1360.2|1360.3|1359.8|1360.7|1360.2|1360.2|1359.7|181
1619705660000|2021-04-29 14:14:20|1360.2|1359.7|1360|1359.5|1360.2|1359.7|1359.9|1359.4|49
1619705670000|2021-04-29 14:14:30|1360.1|1359.6|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|47
1619705680000|2021-04-29 14:14:40|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|32
1619705690000|2021-04-29 14:14:50|1360.3|1359.8|1360|1359.5|1360.3|1359.8|1359.9|1359.4|33
1619705700000|2021-04-29 14:15:00|1359.9|1359.4|1359.6|1359.1|1360|1359.5|1359.5|1359|99
1619705710000|2021-04-29 14:15:10|1359.7|1359.2|1359.9|1359.4|1360|1359.5|1359.7|1359.2|59
1619705720000|2021-04-29 14:15:20|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1360|1359.5|52
1619705730000|2021-04-29 14:15:30|1360.1|1359.6|1360.5|1360|1360.6|1360.1|1359.9|1359.4|55
1619705740000|2021-04-29 14:15:40|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.4|1359.9|19
1619705750000|2021-04-29 14:15:50|1360.4|1359.9|1360.7|1360.2|1360.7|1360.2|1360.4|1359.9|6
1619705760000|2021-04-29 14:16:00|1360.8|1360.3|1360.2|1359.7|1360.8|1360.3|1360|1359.5|36
1619705770000|2021-04-29 14:16:10|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|28
1619705780000|2021-04-29 14:16:20|1359.9|1359.4|1359.8|1359.3|1360|1359.5|1359.8|1359.3|43
1619705790000|2021-04-29 14:16:30|1359.6|1359.1|1359.9|1359.4|1359.9|1359.4|1359.6|1359.1|69
1619705800000|2021-04-29 14:16:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|24
1619705810000|2021-04-29 14:16:50|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.5|1359|20
1619705820000|2021-04-29 14:17:00|1359.9|1359.4|1359.8|1359.3|1360|1359.5|1359.6|1359.1|65
1619705830000|2021-04-29 14:17:10|1359.7|1359.2|1359.7|1359.2|1359.8|1359.3|1359.6|1359.1|43
1619705840000|2021-04-29 14:17:20|1359.8|1359.3|1359.2|1358.7|1359.8|1359.3|1359.2|1358.7|44
1619705850000|2021-04-29 14:17:30|1359.1|1358.6|1359.2|1358.7|1359.3|1358.8|1359.1|1358.6|56
1619705860000|2021-04-29 14:17:40|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359|1358.5|77
1619705870000|2021-04-29 14:17:50|1359.2|1358.7|1359.4|1358.9|1359.4|1358.9|1359|1358.5|43
1619705880000|2021-04-29 14:18:00|1359.3|1358.8|1358.8|1358.3|1359.3|1358.8|1358.8|1358.3|81
1619705890000|2021-04-29 14:18:10|1358.9|1358.4|1359.2|1358.7|1359.2|1358.7|1358.9|1358.4|61
1619705900000|2021-04-29 14:18:20|1359.3|1358.8|1359.8|1359.3|1359.8|1359.3|1359.3|1358.8|24
1619705910000|2021-04-29 14:18:30|1359.7|1359.2|1359.5|1359|1359.7|1359.2|1359.5|1359|80
1619705920000|2021-04-29 14:18:40|1359.6|1359.1|1359.3|1358.8|1359.6|1359.1|1359.2|1358.7|30
1619705930000|2021-04-29 14:18:50|1359.4|1358.9|1359.5|1359|1359.6|1359.1|1359.4|1358.9|14
1619705940000|2021-04-29 14:19:00|1359.6|1359.1|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|66
1619705950000|2021-04-29 14:19:10|1359.7|1359.2|1359.8|1359.3|1359.9|1359.4|1359.6|1359.1|117
1619705960000|2021-04-29 14:19:20|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.5|1359|45
1619705970000|2021-04-29 14:19:30|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|88
1619705980000|2021-04-29 14:19:40|1359.7|1359.2|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|30
1619705990000|2021-04-29 14:19:50|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|21
1619706000000|2021-04-29 14:20:00|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.3|1358.8|21
1619706010000|2021-04-29 14:20:10|1359.3|1358.8|1359.1|1358.6|1359.4|1358.9|1359|1358.5|37
1619706020000|2021-04-29 14:20:20|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|3
1619706030000|2021-04-29 14:20:30|1359|1358.5|1358.9|1358.4|1359.1|1358.6|1358.9|1358.4|55
1619706040000|2021-04-29 14:20:40|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|15
1619706050000|2021-04-29 14:20:50|1358.6|1358.1|1358.6|1358.1|1358.7|1358.2|1358.5|1358|22
1619706060000|2021-04-29 14:21:00|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.5|1358|54
1619706070000|2021-04-29 14:21:10|1358.7|1358.2|1359|1358.5|1359.1|1358.6|1358.7|1358.2|54
1619706080000|2021-04-29 14:21:20|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|5
1619706090000|2021-04-29 14:21:30|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|8
1619706100000|2021-04-29 14:21:40|1359.3|1358.8|1359.6|1359.1|1359.6|1359.1|1359.3|1358.8|15
1619706110000|2021-04-29 14:21:50|1359.5|1359|1359.3|1358.8|1359.6|1359.1|1359.3|1358.8|26
1619706120000|2021-04-29 14:22:00|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|26
1619706130000|2021-04-29 14:22:10|1359.5|1359|1359.6|1359.1|1359.7|1359.2|1359.5|1359|19
1619706140000|2021-04-29 14:22:20|1359.5|1359|1359.8|1359.3|1359.8|1359.3|1359.5|1359|164
1619706150000|2021-04-29 14:22:30|1359.9|1359.4|1359.8|1359.3|1360|1359.5|1359.7|1359.2|87
1619706160000|2021-04-29 14:22:40|1359.9|1359.4|1360|1359.5|1360.1|1359.6|1359.9|1359.4|110
1619706170000|2021-04-29 14:22:50|1360.1|1359.6|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|13
1619706180000|2021-04-29 14:23:00|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|23
1619706190000|2021-04-29 14:23:10|1360|1359.5|1360.4|1359.9|1360.4|1359.9|1360|1359.5|62
1619706200000|2021-04-29 14:23:20|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|30
1619706210000|2021-04-29 14:23:30|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1360|1359.5|41
1619706220000|2021-04-29 14:23:40|1360.3|1359.8|1360.5|1360|1360.5|1360|1360.3|1359.8|58
1619706230000|2021-04-29 14:23:50|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|38
1619706240000|2021-04-29 14:24:00|1360.7|1360.2|1361|1360.5|1361|1360.5|1360.7|1360.2|87
1619706250000|2021-04-29 14:24:10|1361.1|1360.6|1360.9|1360.4|1361.1|1360.6|1360.9|1360.4|72
1619706260000|2021-04-29 14:24:20|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|22
1619706270000|2021-04-29 14:24:30|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|37
1619706280000|2021-04-29 14:24:40|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|15
1619706290000|2021-04-29 14:24:50|||||||||3
1619706300000|2021-04-29 14:25:00|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|132
1619706310000|2021-04-29 14:25:10|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.4|1359.9|82
1619706320000|2021-04-29 14:25:20|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.4|1359.9|89
1619706330000|2021-04-29 14:25:30|1360.8|1360.3|1360.9|1360.4|1361|1360.5|1360.7|1360.2|125
1619706340000|2021-04-29 14:25:40|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|80
1619706350000|2021-04-29 14:25:50|1361|1360.5|1361.2|1360.7|1361.2|1360.7|1361|1360.5|85
1619706360000|2021-04-29 14:26:00|1361.3|1360.8|1361|1360.5|1361.3|1360.8|1361|1360.5|75
1619706370000|2021-04-29 14:26:10|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|27
1619706380000|2021-04-29 14:26:20|||||||||11
1619706390000|2021-04-29 14:26:30|1361|1360.5|1361.2|1360.7|1361.2|1360.7|1361|1360.5|105
1619706400000|2021-04-29 14:26:40|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361|1360.5|92
1619706410000|2021-04-29 14:26:50|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|41
1619706420000|2021-04-29 14:27:00|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|137
1619706430000|2021-04-29 14:27:10|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.6|1361.1|107
1619706440000|2021-04-29 14:27:20|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.5|1361|62
1619706450000|2021-04-29 14:27:30|1361.5|1361|1361.4|1360.9|1361.6|1361.1|1361.4|1360.9|58
1619706460000|2021-04-29 14:27:40|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.3|1360.8|74
1619706470000|2021-04-29 14:27:50|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.2|1360.7|40
1619706480000|2021-04-29 14:28:00|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|41
1619706490000|2021-04-29 14:28:10|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|6
1619706500000|2021-04-29 14:28:20|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|46
1619706510000|2021-04-29 14:28:30|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|24
1619706520000|2021-04-29 14:28:40|1361.4|1360.9|1361.1|1360.6|1361.4|1360.9|1361.1|1360.6|45
1619706530000|2021-04-29 14:28:50|1361|1360.5|1361|1360.5|1361|1360.5|1360.8|1360.3|20
1619706540000|2021-04-29 14:29:00|1361.1|1360.6|1360.9|1360.4|1361.1|1360.6|1360.9|1360.4|16
1619706550000|2021-04-29 14:29:10|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|4
1619706560000|2021-04-29 14:29:20|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|3
1619706570000|2021-04-29 14:29:30|1360.8|1360.3|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|12
1619706590000|2021-04-29 14:29:50|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|9
1619706600000|2021-04-29 14:30:00|1361.3|1360.8|1360.5|1360|1361.3|1360.8|1360.5|1360|45
1619706610000|2021-04-29 14:30:10|1360.4|1359.9|1360.9|1360.4|1360.9|1360.4|1360.1|1359.6|137
1619706620000|2021-04-29 14:30:20|1361|1360.5|1361|1360.5|1361.2|1360.7|1361|1360.5|31
1619706630000|2021-04-29 14:30:30|1361.1|1360.6|1360.9|1360.4|1361.1|1360.6|1360.9|1360.4|9
1619706640000|2021-04-29 14:30:40|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.4|1359.9|48
1619706650000|2021-04-29 14:30:50|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|4
1619706660000|2021-04-29 14:31:00|1360.5|1360|1361|1360.5|1361|1360.5|1360.5|1360|24
1619706670000|2021-04-29 14:31:10|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|3
1619706680000|2021-04-29 14:31:20|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|2
1619706690000|2021-04-29 14:31:30|1360.6|1360.1|1360.3|1359.8|1360.6|1360.1|1360.2|1359.7|53
1619706700000|2021-04-29 14:31:40|1360|1359.5|1359.7|1359.2|1360|1359.5|1359.7|1359.2|120
1619706710000|2021-04-29 14:31:50|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.4|1358.9|11
1619706720000|2021-04-29 14:32:00|1359.4|1358.9|1359.6|1359.1|1359.6|1359.1|1359.4|1358.9|115
1619706730000|2021-04-29 14:32:10|1359.7|1359.2|1360|1359.5|1360|1359.5|1359.7|1359.2|45
1619706740000|2021-04-29 14:32:20|||||||||1
1619706750000|2021-04-29 14:32:30|1359.8|1359.3|1360.1|1359.6|1360.1|1359.6|1359.8|1359.3|2
1619706760000|2021-04-29 14:32:40|1360.4|1359.9|1360.2|1359.7|1360.4|1359.9|1360.2|1359.7|4
1619706770000|2021-04-29 14:32:50|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|3
1619706780000|2021-04-29 14:33:00|1360.1|1359.6|1359.7|1359.2|1360.1|1359.6|1359.7|1359.2|8
1619706790000|2021-04-29 14:33:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|4
1619706800000|2021-04-29 14:33:20|1360|1359.5|1359.8|1359.3|1360|1359.5|1359.8|1359.3|5
1619706810000|2021-04-29 14:33:30|1359.7|1359.2|1359.4|1358.9|1359.7|1359.2|1359.4|1358.9|17
1619706820000|2021-04-29 14:33:40|1359.3|1358.8|1359.3|1358.8|1359.4|1358.9|1359.2|1358.7|50
1619706830000|2021-04-29 14:33:50|1359.2|1358.7|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|49
1619706840000|2021-04-29 14:34:00|1359.4|1358.9|1359.5|1359|1359.9|1359.4|1359.4|1358.9|51
1619706850000|2021-04-29 14:34:10|1359.7|1359.2|1359.2|1358.7|1359.7|1359.2|1359.2|1358.7|61
1619706860000|2021-04-29 14:34:20|1359|1358.5|1359.4|1358.9|1359.4|1358.9|1359|1358.5|18
1619706870000|2021-04-29 14:34:30|1359.3|1358.8|1359.4|1358.9|1359.5|1359|1359.3|1358.8|12
1619706880000|2021-04-29 14:34:40|1359.3|1358.8|1359.1|1358.6|1359.3|1358.8|1359.1|1358.6|34
1619706890000|2021-04-29 14:34:50|1359|1358.5|1359|1358.5|1359.4|1358.9|1359|1358.5|25
1619706900000|2021-04-29 14:35:00|1358.9|1358.4|1358.6|1358.1|1359|1358.5|1358.6|1358.1|72
1619706910000|2021-04-29 14:35:10|1358.7|1358.2|1358.3|1357.8|1358.7|1358.2|1358.3|1357.8|67
1619706920000|2021-04-29 14:35:20|1358.4|1357.9|1358.2|1357.7|1358.5|1358|1358.2|1357.7|41
1619706930000|2021-04-29 14:35:30|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.1|1357.6|77
1619706940000|2021-04-29 14:35:40|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|54
1619706950000|2021-04-29 14:35:50|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.9|1357.4|95
1619706960000|2021-04-29 14:36:00|1358|1357.5|1358|1357.5|1358.1|1357.6|1358|1357.5|84
1619706970000|2021-04-29 14:36:10|1357.9|1357.4|1357.6|1357.1|1357.9|1357.4|1357.6|1357.1|66
1619706980000|2021-04-29 14:36:20|1357.7|1357.2|1357.8|1357.3|1357.9|1357.4|1357.6|1357.1|66
1619706990000|2021-04-29 14:36:30|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|8
1619707000000|2021-04-29 14:36:40|1357.6|1357.1|1357.4|1356.9|1357.7|1357.2|1357.4|1356.9|54
1619707010000|2021-04-29 14:36:50|1357.3|1356.8|1357.1|1356.6|1357.4|1356.9|1357.1|1356.6|64
1619707020000|2021-04-29 14:37:00|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1356.8|1356.3|44
1619707030000|2021-04-29 14:37:10|1357.2|1356.7|1357.2|1356.7|1357.3|1356.8|1357.1|1356.6|55
1619707040000|2021-04-29 14:37:20|1357.4|1356.9|1357.4|1356.9|1357.6|1357.1|1357.3|1356.8|59
1619707050000|2021-04-29 14:37:30|1357.5|1357|1357.5|1357|1357.5|1357|1357.4|1356.9|4
1619707060000|2021-04-29 14:37:40|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|13
1619707070000|2021-04-29 14:37:50|||||||||1
1619707080000|2021-04-29 14:38:00|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|31
1619707090000|2021-04-29 14:38:10|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|13
1619707100000|2021-04-29 14:38:20|1357.6|1357.1|1357.5|1357|1357.7|1357.2|1357.5|1357|60
1619707110000|2021-04-29 14:38:30|1357.6|1357.1|1357.8|1357.3|1357.8|1357.3|1357.6|1357.1|21
1619707120000|2021-04-29 14:38:40|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.5|1357|29
1619707130000|2021-04-29 14:38:50|1357.9|1357.4|1357.6|1357.1|1357.9|1357.4|1357.5|1357|107
1619707140000|2021-04-29 14:39:00|1357.7|1357.2|1357.4|1356.9|1357.7|1357.2|1357.3|1356.8|100
1619707150000|2021-04-29 14:39:10|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.1|1356.6|98
1619707160000|2021-04-29 14:39:20|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|10
1619707170000|2021-04-29 14:39:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|13
1619707180000|2021-04-29 14:39:40|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|34
1619707190000|2021-04-29 14:39:50|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.3|1356.8|15
1619707200000|2021-04-29 14:40:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|2
1619707210000|2021-04-29 14:40:10|1357|1356.5|1357.3|1356.8|1357.3|1356.8|1357|1356.5|23
1619707220000|2021-04-29 14:40:20|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.2|1356.7|53
1619707230000|2021-04-29 14:40:30|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.3|1356.8|88
1619707240000|2021-04-29 14:40:40|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.2|1356.7|117
1619707250000|2021-04-29 14:40:50|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|6
1619707260000|2021-04-29 14:41:00|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|4
1619707270000|2021-04-29 14:41:10|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|6
1619707290000|2021-04-29 14:41:30|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|19
1619707300000|2021-04-29 14:41:40|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|8
1619707310000|2021-04-29 14:41:50|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|12
1619707320000|2021-04-29 14:42:00|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|2
1619707330000|2021-04-29 14:42:10|1357.8|1357.3|1358|1357.5|1358.1|1357.6|1357.8|1357.3|10
1619707340000|2021-04-29 14:42:20|1358.1|1357.6|1358.4|1357.9|1358.4|1357.9|1358.1|1357.6|7
1619707360000|2021-04-29 14:42:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1
1619707370000|2021-04-29 14:42:50|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1358.3|1357.8|21
1619707380000|2021-04-29 14:43:00|1358.2|1357.7|1358|1357.5|1358.2|1357.7|1358|1357.5|21
1619707390000|2021-04-29 14:43:10|1358.3|1357.8|1358.5|1358|1358.5|1358|1358.3|1357.8|4
1619707400000|2021-04-29 14:43:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|11
1619707410000|2021-04-29 14:43:30|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.5|1358|63
1619707420000|2021-04-29 14:43:40|1358.2|1357.7|1358.5|1358|1358.5|1358|1358.2|1357.7|27
1619707430000|2021-04-29 14:43:50|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|5
1619707440000|2021-04-29 14:44:00|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|32
1619707450000|2021-04-29 14:44:10|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|7
1619707460000|2021-04-29 14:44:20|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|5
1619707470000|2021-04-29 14:44:30|1358.3|1357.8|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|4
1619707480000|2021-04-29 14:44:40|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|10
1619707490000|2021-04-29 14:44:50|1358.7|1358.2|1358.8|1358.3|1358.9|1358.4|1358.7|1358.2|33
1619707500000|2021-04-29 14:45:00|1358.7|1358.2|1358.3|1357.8|1358.7|1358.2|1358.3|1357.8|83
1619707510000|2021-04-29 14:45:10|1358.2|1357.7|1358|1357.5|1358.2|1357.7|1358|1357.5|38
1619707520000|2021-04-29 14:45:20|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|23
1619707530000|2021-04-29 14:45:30|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|23
1619707540000|2021-04-29 14:45:40|1358.1|1357.6|1357.9|1357.4|1358.1|1357.6|1357.8|1357.3|11
1619707550000|2021-04-29 14:45:50|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|6
1619707560000|2021-04-29 14:46:00|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|15
1619707570000|2021-04-29 14:46:10|1357.6|1357.1|1357.6|1357.1|1357.7|1357.2|1357.5|1357|25
1619707580000|2021-04-29 14:46:20|1357.8|1357.3|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|2
1619707590000|2021-04-29 14:46:30|1357.8|1357.3|1358.1|1357.6|1358.1|1357.6|1357.8|1357.3|56
1619707600000|2021-04-29 14:46:40|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|7
1619707610000|2021-04-29 14:46:50|1358|1357.5|1357.8|1357.3|1358|1357.5|1357.8|1357.3|9
1619707620000|2021-04-29 14:47:00|1357.6|1357.1|1357.9|1357.4|1357.9|1357.4|1357.6|1357.1|71
1619707630000|2021-04-29 14:47:10|1358|1357.5|1358.3|1357.8|1358.3|1357.8|1358|1357.5|8
1619707640000|2021-04-29 14:47:20|1358.2|1357.7|1358.3|1357.8|1358.3|1357.8|1358.2|1357.7|5
1619707650000|2021-04-29 14:47:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|52
1619707660000|2021-04-29 14:47:40|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358|1357.5|5
1619707670000|2021-04-29 14:47:50|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|2
1619707680000|2021-04-29 14:48:00|1357.8|1357.3|1358.2|1357.7|1358.2|1357.7|1357.8|1357.3|10
1619707690000|2021-04-29 14:48:10|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.3|1357.8|20
1619707700000|2021-04-29 14:48:20|1358.3|1357.8|1357.9|1357.4|1358.3|1357.8|1357.9|1357.4|7
1619707710000|2021-04-29 14:48:30|1357.8|1357.3|1357.6|1357.1|1357.8|1357.3|1357.6|1357.1|6
1619707720000|2021-04-29 14:48:40|1357.5|1357|1357.7|1357.2|1357.8|1357.3|1357.5|1357|39
1619707730000|2021-04-29 14:48:50|1357.4|1356.9|1357.1|1356.6|1357.5|1357|1357.1|1356.6|230
1619707740000|2021-04-29 14:49:00|1357.4|1356.9|1357.3|1356.8|1357.5|1357|1357.2|1356.7|57
1619707750000|2021-04-29 14:49:10|1357.1|1356.6|1357.3|1356.8|1357.3|1356.8|1357.1|1356.6|15
1619707760000|2021-04-29 14:49:20|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|20
1619707770000|2021-04-29 14:49:30|1357.2|1356.7|1357|1356.5|1357.2|1356.7|1356.9|1356.4|20
1619707780000|2021-04-29 14:49:40|1357.1|1356.6|1357.2|1356.7|1357.3|1356.8|1357.1|1356.6|30
1619707790000|2021-04-29 14:49:50|1357|1356.5|1357.1|1356.6|1357.2|1356.7|1357|1356.5|50
1619707800000|2021-04-29 14:50:00|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|28
1619707810000|2021-04-29 14:50:10|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|53
1619707820000|2021-04-29 14:50:20|1357.2|1356.7|1357.2|1356.7|1357.3|1356.8|1357.1|1356.6|43
1619707830000|2021-04-29 14:50:30|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.1|1356.6|14
1619707840000|2021-04-29 14:50:40|1357.3|1356.8|1357.3|1356.8|1357.4|1356.9|1357.2|1356.7|12
1619707850000|2021-04-29 14:50:50|1357.4|1356.9|1357.6|1357.1|1357.7|1357.2|1357.4|1356.9|24
1619707860000|2021-04-29 14:51:00|1357.7|1357.2|1357.9|1357.4|1358.2|1357.7|1357.7|1357.2|63
1619707870000|2021-04-29 14:51:10|1358|1357.5|1358.3|1357.8|1358.3|1357.8|1358|1357.5|28
1619707880000|2021-04-29 14:51:20|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|22
1619707890000|2021-04-29 14:51:30|1358.2|1357.7|1358.4|1357.9|1358.4|1357.9|1358.1|1357.6|16
1619707900000|2021-04-29 14:51:40|1358.5|1358|1358.6|1358.1|1358.8|1358.3|1358.5|1358|17
1619707910000|2021-04-29 14:51:50|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|23
1619707920000|2021-04-29 14:52:00|1358.3|1357.8|1358.6|1358.1|1358.6|1358.1|1358.3|1357.8|23
1619707930000|2021-04-29 14:52:10|1358.5|1358|1358.4|1357.9|1358.6|1358.1|1358.4|1357.9|25
1619707940000|2021-04-29 14:52:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|16
1619707950000|2021-04-29 14:52:30|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|25
1619707960000|2021-04-29 14:52:40|1358.5|1358|1358.3|1357.8|1358.7|1358.2|1358.3|1357.8|250
1619707970000|2021-04-29 14:52:50|1358.4|1357.9|1358.3|1357.8|1358.4|1357.9|1357.9|1357.4|47
1619707980000|2021-04-29 14:53:00|1358.5|1358|1358.7|1358.2|1358.8|1358.3|1358.5|1358|41
1619707990000|2021-04-29 14:53:10|1358.6|1358.1|1358.8|1358.3|1358.8|1358.3|1358.5|1358|68
1619708000000|2021-04-29 14:53:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|12
1619708010000|2021-04-29 14:53:30|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|12
1619708020000|2021-04-29 14:53:40|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|2
1619708030000|2021-04-29 14:53:50|1358.5|1358|1358.7|1358.2|1358.7|1358.2|1358.5|1358|14
1619708040000|2021-04-29 14:54:00|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|10
1619708050000|2021-04-29 14:54:10|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.6|1358.1|17
1619708060000|2021-04-29 14:54:20|1359|1358.5|1359.2|1358.7|1359.2|1358.7|1359|1358.5|19
1619708070000|2021-04-29 14:54:30|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|16
1619708080000|2021-04-29 14:54:40|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|14
1619708090000|2021-04-29 14:54:50|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|5
1619708100000|2021-04-29 14:55:00|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|19
1619708110000|2021-04-29 14:55:10|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.5|1358|29
1619708120000|2021-04-29 14:55:20|||||||||23
1619708130000|2021-04-29 14:55:30|1358.7|1358.2|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|56
1619708140000|2021-04-29 14:55:40|1358.6|1358.1|1358.8|1358.3|1358.8|1358.3|1358.6|1358.1|12
1619708150000|2021-04-29 14:55:50|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|7
1619708160000|2021-04-29 14:56:00|1359.1|1358.6|1358.7|1358.2|1359.1|1358.6|1358.7|1358.2|51
1619708170000|2021-04-29 14:56:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|17
1619708180000|2021-04-29 14:56:20|1358.9|1358.4|1359.1|1358.6|1359.1|1358.6|1358.9|1358.4|31
1619708190000|2021-04-29 14:56:30|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359|1358.5|26
1619708200000|2021-04-29 14:56:40|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|21
1619708210000|2021-04-29 14:56:50|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|11
1619708220000|2021-04-29 14:57:00|1359.6|1359.1|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|12
1619708230000|2021-04-29 14:57:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|4
1619708240000|2021-04-29 14:57:20|||||||||8
1619708250000|2021-04-29 14:57:30|1359.8|1359.3|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|13
1619708260000|2021-04-29 14:57:40|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|26
1619708270000|2021-04-29 14:57:50|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|7
1619708280000|2021-04-29 14:58:00|1360.1|1359.6|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|14
1619708290000|2021-04-29 14:58:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|17
1619708300000|2021-04-29 14:58:20|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|8
1619708310000|2021-04-29 14:58:30|||||||||52
1619708320000|2021-04-29 14:58:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|45
1619708330000|2021-04-29 14:58:50|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|50
1619708340000|2021-04-29 14:59:00|1360.6|1360.1|1360.8|1360.3|1360.8|1360.3|1360.6|1360.1|58
1619708350000|2021-04-29 14:59:10|1360.9|1360.4|1360.9|1360.4|1361|1360.5|1360.9|1360.4|18
1619708360000|2021-04-29 14:59:20|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|71
1619708370000|2021-04-29 14:59:30|1360.9|1360.4|1360.9|1360.4|1361|1360.5|1360.9|1360.4|88
1619708380000|2021-04-29 14:59:40|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|6
1619708390000|2021-04-29 14:59:50|||||||||2
1619708400000|2021-04-29 15:00:00|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.6|1360.1|41
1619708410000|2021-04-29 15:00:10|1360.9|1360.4|1360.9|1360.4|1361|1360.5|1360.8|1360.3|16
1619708420000|2021-04-29 15:00:20|1360.8|1360.3|1360.4|1359.9|1360.8|1360.3|1360.4|1359.9|12
1619708430000|2021-04-29 15:00:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|33
1619708440000|2021-04-29 15:00:40|||||||||2
1619708450000|2021-04-29 15:00:50|1360.4|1359.9|1360.6|1360.1|1360.7|1360.2|1360.4|1359.9|20
1619708460000|2021-04-29 15:01:00|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.3|1359.8|21
1619708470000|2021-04-29 15:01:10|||||||||1
1619708480000|2021-04-29 15:01:20|1360.5|1360|1360.6|1360.1|1360.7|1360.2|1360.5|1360|28
1619708490000|2021-04-29 15:01:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|4
1619708500000|2021-04-29 15:01:40|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|4
1619708510000|2021-04-29 15:01:50|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|6
1619708520000|2021-04-29 15:02:00|||||||||32
1619708530000|2021-04-29 15:02:10|1360.7|1360.2|1360.5|1360|1360.7|1360.2|1360.5|1360|18
1619708540000|2021-04-29 15:02:20|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|4
1619708550000|2021-04-29 15:02:30|||||||||2
1619708560000|2021-04-29 15:02:40|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.3|1359.8|11
1619708570000|2021-04-29 15:02:50|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|19
1619708580000|2021-04-29 15:03:00|1360.6|1360.1|1360.8|1360.3|1360.8|1360.3|1360.6|1360.1|13
1619708590000|2021-04-29 15:03:10|1360.7|1360.2|1361|1360.5|1361|1360.5|1360.7|1360.2|148
1619708600000|2021-04-29 15:03:20|1360.9|1360.4|1360.7|1360.2|1360.9|1360.4|1360.7|1360.2|13
1619708610000|2021-04-29 15:03:30|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|16
1619708620000|2021-04-29 15:03:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|7
1619708630000|2021-04-29 15:03:50|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.3|1359.8|18
1619708640000|2021-04-29 15:04:00|1360.3|1359.8|1360.6|1360.1|1360.6|1360.1|1360.3|1359.8|27
1619708650000|2021-04-29 15:04:10|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|0
1619708660000|2021-04-29 15:04:20|1360.8|1360.3|1360.6|1360.1|1360.9|1360.4|1360.6|1360.1|14
1619708670000|2021-04-29 15:04:30|||||||||2
1619708690000|2021-04-29 15:04:50|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|3
1619708700000|2021-04-29 15:05:00|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|8
1619708710000|2021-04-29 15:05:10|1360.6|1360.1|1360.7|1360.2|1360.8|1360.3|1360.6|1360.1|98
1619708720000|2021-04-29 15:05:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|21
1619708730000|2021-04-29 15:05:30|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|42
1619708740000|2021-04-29 15:05:40|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|26
1619708750000|2021-04-29 15:05:50|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|19
1619708760000|2021-04-29 15:06:00|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|6
1619708770000|2021-04-29 15:06:10|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|3
1619708780000|2021-04-29 15:06:20|||||||||2
1619708790000|2021-04-29 15:06:30|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|12
1619708800000|2021-04-29 15:06:40|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|19
1619708810000|2021-04-29 15:06:50|||||||||8
1619708820000|2021-04-29 15:07:00|1360.6|1360.1|1360.8|1360.3|1360.8|1360.3|1360.6|1360.1|8
1619708830000|2021-04-29 15:07:10|1360.9|1360.4|1361.1|1360.6|1361.1|1360.6|1360.9|1360.4|37
1619708840000|2021-04-29 15:07:20|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|5
1619708850000|2021-04-29 15:07:30|1361|1360.5|1361.2|1360.7|1361.2|1360.7|1361|1360.5|67
1619708860000|2021-04-29 15:07:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|2
1619708870000|2021-04-29 15:07:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|3
1619708880000|2021-04-29 15:08:00|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|5
1619708890000|2021-04-29 15:08:10|||||||||3
1619708900000|2021-04-29 15:08:20|||||||||6
1619708910000|2021-04-29 15:08:30|||||||||3
1619708920000|2021-04-29 15:08:40|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|4
1619708930000|2021-04-29 15:08:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|11
1619708940000|2021-04-29 15:09:00|||||||||1
1619708960000|2021-04-29 15:09:20|||||||||4
1619708970000|2021-04-29 15:09:30|||||||||4
1619708980000|2021-04-29 15:09:40|1361.3|1360.8|1361.5|1361|1361.5|1361|1361.3|1360.8|21
1619708990000|2021-04-29 15:09:50|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|7
1619709000000|2021-04-29 15:10:00|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|5
1619709010000|2021-04-29 15:10:10|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|38
1619709020000|2021-04-29 15:10:20|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|23
1619709030000|2021-04-29 15:10:30|1361.1|1360.6|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|6
1619709040000|2021-04-29 15:10:40|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|12
1619709050000|2021-04-29 15:10:50|||||||||3
1619709060000|2021-04-29 15:11:00|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|3
1619709070000|2021-04-29 15:11:10|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|66
1619709080000|2021-04-29 15:11:20|1361.2|1360.7|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|105
1619709090000|2021-04-29 15:11:30|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|10
1619709100000|2021-04-29 15:11:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|35
1619709110000|2021-04-29 15:11:50|||||||||14
1619709120000|2021-04-29 15:12:00|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|42
1619709130000|2021-04-29 15:12:10|1360.9|1360.4|1361.2|1360.7|1361.2|1360.7|1360.9|1360.4|136
1619709140000|2021-04-29 15:12:20|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.1|1360.6|24
1619709150000|2021-04-29 15:12:30|1361.1|1360.6|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|20
1619709160000|2021-04-29 15:12:40|1361.2|1360.7|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|14
1619709170000|2021-04-29 15:12:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|36
1619709180000|2021-04-29 15:13:00|1361.4|1360.9|1361.7|1361.2|1361.7|1361.2|1361.4|1360.9|48
1619709190000|2021-04-29 15:13:10|1361.8|1361.3|1361.7|1361.2|1361.9|1361.4|1361.7|1361.2|16
1619709200000|2021-04-29 15:13:20|||||||||3
1619709210000|2021-04-29 15:13:30|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|5
1619709220000|2021-04-29 15:13:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|27
1619709230000|2021-04-29 15:13:50|||||||||4
1619709240000|2021-04-29 15:14:00|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|1
1619709250000|2021-04-29 15:14:10|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|5
1619709260000|2021-04-29 15:14:20|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|3
1619709270000|2021-04-29 15:14:30|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|6
1619709280000|2021-04-29 15:14:40|||||||||9
1619709290000|2021-04-29 15:14:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|33
1619709300000|2021-04-29 15:15:00|1361.8|1361.3|1361.5|1361|1361.8|1361.3|1361.5|1361|51
1619709310000|2021-04-29 15:15:10|||||||||12
1619709320000|2021-04-29 15:15:20|1361.4|1360.9|1361|1360.5|1361.4|1360.9|1361|1360.5|47
1619709330000|2021-04-29 15:15:30|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|12
1619709340000|2021-04-29 15:15:40|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|15
1619709350000|2021-04-29 15:15:50|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|11
1619709360000|2021-04-29 15:16:00|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|14
1619709370000|2021-04-29 15:16:10|1361.1|1360.6|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|18
1619709380000|2021-04-29 15:16:20|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|3
1619709390000|2021-04-29 15:16:30|1361.2|1360.7|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|20
1619709400000|2021-04-29 15:16:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|20
1619709410000|2021-04-29 15:16:50|||||||||11
1619709420000|2021-04-29 15:17:00|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|17
1619709430000|2021-04-29 15:17:10|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|11
1619709440000|2021-04-29 15:17:20|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|4
1619709450000|2021-04-29 15:17:30|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1
1619709460000|2021-04-29 15:17:40|||||||||9
1619709470000|2021-04-29 15:17:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|41
1619709480000|2021-04-29 15:18:00|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|16
1619709490000|2021-04-29 15:18:10|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|16
1619709500000|2021-04-29 15:18:20|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|18
1619709510000|2021-04-29 15:18:30|||||||||10
1619709520000|2021-04-29 15:18:40|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|19
1619709530000|2021-04-29 15:18:50|1360.7|1360.2|1360.4|1359.9|1360.7|1360.2|1360.4|1359.9|16
1619709540000|2021-04-29 15:19:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|7
1619709550000|2021-04-29 15:19:10|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|14
1619709560000|2021-04-29 15:19:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|8
1619709570000|2021-04-29 15:19:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|3
1619709580000|2021-04-29 15:19:40|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|11
1619709590000|2021-04-29 15:19:50|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|3
1619709600000|2021-04-29 15:20:00|1361|1360.5|1361.3|1360.8|1361.3|1360.8|1361|1360.5|46
1619709610000|2021-04-29 15:20:10|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|23
1619709620000|2021-04-29 15:20:20|||||||||4
1619709630000|2021-04-29 15:20:30|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361|1360.5|19
1619709640000|2021-04-29 15:20:40|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|14
1619709650000|2021-04-29 15:20:50|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|1
1619709660000|2021-04-29 15:21:00|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|3
1619709670000|2021-04-29 15:21:10|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.8|1360.3|15
1619709680000|2021-04-29 15:21:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|5
1619709690000|2021-04-29 15:21:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|16
1619709710000|2021-04-29 15:21:50|||||||||1
1619709720000|2021-04-29 15:22:00|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|91
1619709730000|2021-04-29 15:22:10|||||||||6
1619709740000|2021-04-29 15:22:20|1361.1|1360.6|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|11
1619709750000|2021-04-29 15:22:30|1361.2|1360.7|1361|1360.5|1361.2|1360.7|1361|1360.5|12
1619709760000|2021-04-29 15:22:40|||||||||3
1619709770000|2021-04-29 15:22:50|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|14
1619709780000|2021-04-29 15:23:00|1360.7|1360.2|1361|1360.5|1361.1|1360.6|1360.7|1360.2|39
1619709790000|2021-04-29 15:23:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1
1619709800000|2021-04-29 15:23:20|||||||||4
1619709830000|2021-04-29 15:23:50|1361.2|1360.7|1361.1|1360.6|1361.3|1360.8|1361.1|1360.6|11
1619709840000|2021-04-29 15:24:00|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|4
1619709850000|2021-04-29 15:24:10|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|7
1619709860000|2021-04-29 15:24:20|1361.5|1361|1361.3|1360.8|1361.5|1361|1361.3|1360.8|13
1619709870000|2021-04-29 15:24:30|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|12
1619709880000|2021-04-29 15:24:40|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|9
1619709890000|2021-04-29 15:24:50|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|3
1619709900000|2021-04-29 15:25:00|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|29
1619709910000|2021-04-29 15:25:10|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|5
1619709920000|2021-04-29 15:25:20|||||||||3
1619709930000|2021-04-29 15:25:30|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1
1619709950000|2021-04-29 15:25:50|||||||||2
1619709960000|2021-04-29 15:26:00|||||||||5
1619709970000|2021-04-29 15:26:10|1361.2|1360.7|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|8
1619709980000|2021-04-29 15:26:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|12
1619709990000|2021-04-29 15:26:30|||||||||2
1619710000000|2021-04-29 15:26:40|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|21
1619710010000|2021-04-29 15:26:50|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|4
1619710020000|2021-04-29 15:27:00|||||||||2
1619710030000|2021-04-29 15:27:10|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1
1619710040000|2021-04-29 15:27:20|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|12
1619710050000|2021-04-29 15:27:30|1360.6|1360.1|1360.4|1359.9|1360.7|1360.2|1360.4|1359.9|230
1619710060000|2021-04-29 15:27:40|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|67
1619710070000|2021-04-29 15:27:50|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|19
1619710080000|2021-04-29 15:28:00|1360.8|1360.3|1361|1360.5|1361.1|1360.6|1360.8|1360.3|60
1619710090000|2021-04-29 15:28:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|34
1619710100000|2021-04-29 15:28:20|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|13
1619710110000|2021-04-29 15:28:30|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|5
1619710120000|2021-04-29 15:28:40|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|8
1619710130000|2021-04-29 15:28:50|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|25
1619710140000|2021-04-29 15:29:00|1360.8|1360.3|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|14
1619710150000|2021-04-29 15:29:10|1360.7|1360.2|1360.8|1360.3|1360.9|1360.4|1360.7|1360.2|10
1619710160000|2021-04-29 15:29:20|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|31
1619710170000|2021-04-29 15:29:30|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|15
1619710180000|2021-04-29 15:29:40|1361|1360.5|1360.8|1360.3|1361|1360.5|1360.8|1360.3|52
1619710190000|2021-04-29 15:29:50|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.8|1360.3|20
1619710200000|2021-04-29 15:30:00|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|97
1619710210000|2021-04-29 15:30:10|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|38
1619710220000|2021-04-29 15:30:20|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|17
1619710230000|2021-04-29 15:30:30|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|24
1619710240000|2021-04-29 15:30:40|||||||||29
1619710250000|2021-04-29 15:30:50|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|69
1619710260000|2021-04-29 15:31:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|26
1619710270000|2021-04-29 15:31:10|1360.7|1360.2|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|37
1619710280000|2021-04-29 15:31:20|1360.5|1360|1360.4|1359.9|1360.6|1360.1|1360.4|1359.9|101
1619710300000|2021-04-29 15:31:40|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360|1359.5|23
1619710310000|2021-04-29 15:31:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|3
1619710320000|2021-04-29 15:32:00|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|20
1619710330000|2021-04-29 15:32:10|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|17
1619710340000|2021-04-29 15:32:20|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|15
1619710350000|2021-04-29 15:32:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|5
1619710360000|2021-04-29 15:32:40|||||||||5
1619710370000|2021-04-29 15:32:50|||||||||31
1619710380000|2021-04-29 15:33:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|127
1619710390000|2021-04-29 15:33:10|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|88
1619710400000|2021-04-29 15:33:20|1359.9|1359.4|1360.3|1359.8|1360.3|1359.8|1359.9|1359.4|32
1619710410000|2021-04-29 15:33:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|3
1619710420000|2021-04-29 15:33:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|9
1619710430000|2021-04-29 15:33:50|||||||||3
1619710440000|2021-04-29 15:34:00|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|2
1619710450000|2021-04-29 15:34:10|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|7
1619710470000|2021-04-29 15:34:30|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|5
1619710480000|2021-04-29 15:34:40|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|9
1619710490000|2021-04-29 15:34:50|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|7
1619710500000|2021-04-29 15:35:00|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|25
1619710510000|2021-04-29 15:35:10|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|31
1619710520000|2021-04-29 15:35:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|66
1619710530000|2021-04-29 15:35:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|1
1619710540000|2021-04-29 15:35:40|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|19
1619710550000|2021-04-29 15:35:50|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|11
1619710560000|2021-04-29 15:36:00|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|14
1619710570000|2021-04-29 15:36:10|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|3
1619710580000|2021-04-29 15:36:20|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|3
1619710590000|2021-04-29 15:36:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1
1619710600000|2021-04-29 15:36:40|||||||||1
1619710610000|2021-04-29 15:36:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|6
1619710620000|2021-04-29 15:37:00|||||||||2
1619710630000|2021-04-29 15:37:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|22
1619710640000|2021-04-29 15:37:20|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|22
1619710660000|2021-04-29 15:37:40|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|9
1619710680000|2021-04-29 15:38:00|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|7
1619710690000|2021-04-29 15:38:10|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|14
1619710700000|2021-04-29 15:38:20|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|12
1619710710000|2021-04-29 15:38:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|16
1619710720000|2021-04-29 15:38:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|9
1619710730000|2021-04-29 15:38:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|39
1619710740000|2021-04-29 15:39:00|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|24
1619710750000|2021-04-29 15:39:10|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|46
1619710760000|2021-04-29 15:39:20|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|18
1619710770000|2021-04-29 15:39:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1
1619710780000|2021-04-29 15:39:40|||||||||1
1619710790000|2021-04-29 15:39:50|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|17
1619710800000|2021-04-29 15:40:00|1359.7|1359.2|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|31
1619710810000|2021-04-29 15:40:10|||||||||4
1619710820000|2021-04-29 15:40:20|||||||||2
1619710830000|2021-04-29 15:40:30|||||||||9
1619710850000|2021-04-29 15:40:50|||||||||5
1619710860000|2021-04-29 15:41:00|1359.8|1359.3|1359.7|1359.2|1359.9|1359.4|1359.7|1359.2|25
1619710870000|2021-04-29 15:41:10|1359.8|1359.3|1360|1359.5|1360|1359.5|1359.8|1359.3|40
1619710880000|2021-04-29 15:41:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|9
1619710890000|2021-04-29 15:41:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|16
1619710900000|2021-04-29 15:41:40|||||||||2
1619710910000|2021-04-29 15:41:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|5
1619710920000|2021-04-29 15:42:00|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|23
1619710930000|2021-04-29 15:42:10|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.5|1360|20
1619710940000|2021-04-29 15:42:20|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.6|1360.1|21
1619710950000|2021-04-29 15:42:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|28
1619710960000|2021-04-29 15:42:40|||||||||5
1619710970000|2021-04-29 15:42:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|17
1619710980000|2021-04-29 15:43:00|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|30
1619710990000|2021-04-29 15:43:10|1360|1359.5|1359.8|1359.3|1360|1359.5|1359.8|1359.3|15
1619711000000|2021-04-29 15:43:20|1359.7|1359.2|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|82
1619711010000|2021-04-29 15:43:30|||||||||34
1619711020000|2021-04-29 15:43:40|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|24
1619711030000|2021-04-29 15:43:50|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|7
1619711040000|2021-04-29 15:44:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.4|1358.9|38
1619711050000|2021-04-29 15:44:10|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|20
1619711060000|2021-04-29 15:44:20|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|16
1619711070000|2021-04-29 15:44:30|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|4
1619711080000|2021-04-29 15:44:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|11
1619711090000|2021-04-29 15:44:50|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|23
1619711100000|2021-04-29 15:45:00|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|52
1619711110000|2021-04-29 15:45:10|||||||||6
1619711120000|2021-04-29 15:45:20|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|33
1619711130000|2021-04-29 15:45:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|28
1619711140000|2021-04-29 15:45:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|9
1619711150000|2021-04-29 15:45:50|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|5
1619711160000|2021-04-29 15:46:00|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|16
1619711170000|2021-04-29 15:46:10|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|19
1619711180000|2021-04-29 15:46:20|1359.6|1359.1|1359.9|1359.4|1359.9|1359.4|1359.6|1359.1|30
1619711190000|2021-04-29 15:46:30|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.7|1359.2|12
1619711200000|2021-04-29 15:46:40|||||||||2
1619711210000|2021-04-29 15:46:50|||||||||9
1619711220000|2021-04-29 15:47:00|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|11
1619711230000|2021-04-29 15:47:10|||||||||3
1619711240000|2021-04-29 15:47:20|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|8
1619711250000|2021-04-29 15:47:30|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|15
1619711260000|2021-04-29 15:47:40|||||||||7
1619711270000|2021-04-29 15:47:50|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|12
1619711280000|2021-04-29 15:48:00|1360|1359.5|1360.4|1359.9|1360.4|1359.9|1360|1359.5|27
1619711290000|2021-04-29 15:48:10|1360.5|1360|1360.3|1359.8|1360.5|1360|1360.3|1359.8|10
1619711300000|2021-04-29 15:48:20|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|10
1619711310000|2021-04-29 15:48:30|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|12
1619711320000|2021-04-29 15:48:40|1360.8|1360.3|1360.9|1360.4|1360.9|1360.4|1360.8|1360.3|16
1619711330000|2021-04-29 15:48:50|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|19
1619711340000|2021-04-29 15:49:00|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|14
1619711350000|2021-04-29 15:49:10|||||||||6
1619711360000|2021-04-29 15:49:20|||||||||6
1619711370000|2021-04-29 15:49:30|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|13
1619711380000|2021-04-29 15:49:40|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|3
1619711390000|2021-04-29 15:49:50|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|13
1619711400000|2021-04-29 15:50:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|14
1619711410000|2021-04-29 15:50:10|||||||||1
1619711420000|2021-04-29 15:50:20|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|9
1619711430000|2021-04-29 15:50:30|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|7
1619711440000|2021-04-29 15:50:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|4
1619711450000|2021-04-29 15:50:50|||||||||4
1619711460000|2021-04-29 15:51:00|1360.2|1359.7|1360.1|1359.6|1360.2|1359.7|1360|1359.5|21
1619711470000|2021-04-29 15:51:10|1360.2|1359.7|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|16
1619711480000|2021-04-29 15:51:20|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|8
1619711490000|2021-04-29 15:51:30|||||||||5
1619711500000|2021-04-29 15:51:40|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|7
1619711510000|2021-04-29 15:51:50|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|34
1619711520000|2021-04-29 15:52:00|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|15
1619711530000|2021-04-29 15:52:10|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|26
1619711540000|2021-04-29 15:52:20|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|24
1619711550000|2021-04-29 15:52:30|||||||||19
1619711560000|2021-04-29 15:52:40|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|8
1619711570000|2021-04-29 15:52:50|||||||||23
1619711580000|2021-04-29 15:53:00|1360.1|1359.6|1360.5|1360|1360.5|1360|1360.1|1359.6|92
1619711590000|2021-04-29 15:53:10|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|22
1619711600000|2021-04-29 15:53:20|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|10
1619711610000|2021-04-29 15:53:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.5|1360|26
1619711620000|2021-04-29 15:53:40|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|16
1619711630000|2021-04-29 15:53:50|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|16
1619711640000|2021-04-29 15:54:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|9
1619711650000|2021-04-29 15:54:10|||||||||2
1619711660000|2021-04-29 15:54:20|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|5
1619711670000|2021-04-29 15:54:30|||||||||9
1619711680000|2021-04-29 15:54:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|23
1619711690000|2021-04-29 15:54:50|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|20
1619711700000|2021-04-29 15:55:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|4
1619711710000|2021-04-29 15:55:10|1360|1359.5|1360|1359.5|1360|1359.5|1359.9|1359.4|16
1619711720000|2021-04-29 15:55:20|1360.1|1359.6|1360|1359.5|1360.2|1359.7|1360|1359.5|43
1619711730000|2021-04-29 15:55:30|1359.9|1359.4|1359.6|1359.1|1359.9|1359.4|1359.4|1358.9|32
1619711740000|2021-04-29 15:55:40|1359.5|1359|1359.5|1359|1359.6|1359.1|1359.5|1359|41
1619711750000|2021-04-29 15:55:50|||||||||7
1619711760000|2021-04-29 15:56:00|1359.4|1358.9|1359|1358.5|1359.4|1358.9|1359|1358.5|49
1619711770000|2021-04-29 15:56:10|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359|1358.5|39
1619711780000|2021-04-29 15:56:20|1359|1358.5|1358.7|1358.2|1359|1358.5|1358.7|1358.2|28
1619711790000|2021-04-29 15:56:30|1358.6|1358.1|1358.1|1357.6|1358.6|1358.1|1358.1|1357.6|46
1619711800000|2021-04-29 15:56:40|1358|1357.5|1358.2|1357.7|1358.2|1357.7|1357.6|1357.1|103
1619711810000|2021-04-29 15:56:50|1358.1|1357.6|1358.4|1357.9|1358.4|1357.9|1358.1|1357.6|15
1619711820000|2021-04-29 15:57:00|1358.5|1358|1358.3|1357.8|1358.5|1358|1358.3|1357.8|15
1619711830000|2021-04-29 15:57:10|1358|1357.5|1358.2|1357.7|1358.2|1357.7|1358|1357.5|16
1619711840000|2021-04-29 15:57:20|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358|1357.5|6
1619711850000|2021-04-29 15:57:30|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|8
1619711860000|2021-04-29 15:57:40|1357.8|1357.3|1357.6|1357.1|1357.8|1357.3|1357.6|1357.1|50
1619711870000|2021-04-29 15:57:50|1357.5|1357|1357.7|1357.2|1357.7|1357.2|1357.5|1357|29
1619711880000|2021-04-29 15:58:00|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|13
1619711890000|2021-04-29 15:58:10|1357.7|1357.2|1357.9|1357.4|1358|1357.5|1357.7|1357.2|54
1619711900000|2021-04-29 15:58:20|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|20
1619711910000|2021-04-29 15:58:30|1358|1357.5|1357.8|1357.3|1358|1357.5|1357.8|1357.3|65
1619711920000|2021-04-29 15:58:40|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|42
1619711930000|2021-04-29 15:58:50|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|20
1619711940000|2021-04-29 15:59:00|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|6
1619711950000|2021-04-29 15:59:10|1357.8|1357.3|1357.6|1357.1|1357.8|1357.3|1357.6|1357.1|3
1619711960000|2021-04-29 15:59:20|1357.5|1357|1357.8|1357.3|1357.8|1357.3|1357.5|1357|18
1619711970000|2021-04-29 15:59:30|1357.7|1357.2|1357.9|1357.4|1357.9|1357.4|1357.7|1357.2|9
1619711980000|2021-04-29 15:59:40|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|3
1619711990000|2021-04-29 15:59:50|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|42
1619712000000|2021-04-29 16:00:00|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|2
1619712010000|2021-04-29 16:00:10|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|5
1619712020000|2021-04-29 16:00:20|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|37
1619712030000|2021-04-29 16:00:30|1357.1|1356.6|1357.1|1356.6|1357.2|1356.7|1357|1356.5|56
1619712040000|2021-04-29 16:00:40|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|14
1619712050000|2021-04-29 16:00:50|1356.8|1356.3|1356.6|1356.1|1356.8|1356.3|1356.6|1356.1|85
1619712060000|2021-04-29 16:01:00|1356.5|1356|1356.5|1356|1356.5|1356|1356.4|1355.9|72
1619712070000|2021-04-29 16:01:10|1356.4|1355.9|1356.6|1356.1|1356.7|1356.2|1356.3|1355.8|300
1619712080000|2021-04-29 16:01:20|||||||||16
1619712090000|2021-04-29 16:01:30|1356.5|1356|1356.3|1355.8|1356.5|1356|1356.3|1355.8|6
1619712100000|2021-04-29 16:01:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|25
1619712110000|2021-04-29 16:01:50|1356.3|1355.8|1356.2|1355.7|1356.3|1355.8|1356.2|1355.7|139
1619712120000|2021-04-29 16:02:00|1356.1|1355.6|1356|1355.5|1356.1|1355.6|1356|1355.5|68
1619712130000|2021-04-29 16:02:10|1356.1|1355.6|1356.4|1355.9|1356.4|1355.9|1356.1|1355.6|65
1619712140000|2021-04-29 16:02:20|1356.5|1356|1356.3|1355.8|1356.5|1356|1356.3|1355.8|6
1619712150000|2021-04-29 16:02:30|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|7
1619712160000|2021-04-29 16:02:40|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1
1619712170000|2021-04-29 16:02:50|1356.4|1355.9|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|16
1619712180000|2021-04-29 16:03:00|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356|1355.5|52
1619712190000|2021-04-29 16:03:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|3
1619712200000|2021-04-29 16:03:20|||||||||13
1619712210000|2021-04-29 16:03:30|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|10
1619712220000|2021-04-29 16:03:40|1355.8|1355.3|1356|1355.5|1356|1355.5|1355.8|1355.3|18
1619712230000|2021-04-29 16:03:50|1355.9|1355.4|1355.9|1355.4|1356|1355.5|1355.9|1355.4|6
1619712240000|2021-04-29 16:04:00|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|23
1619712250000|2021-04-29 16:04:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|25
1619712260000|2021-04-29 16:04:20|1356.3|1355.8|1356.1|1355.6|1356.3|1355.8|1356.1|1355.6|68
1619712270000|2021-04-29 16:04:30|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|13
1619712280000|2021-04-29 16:04:40|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|35
1619712290000|2021-04-29 16:04:50|1356.1|1355.6|1356.3|1355.8|1356.3|1355.8|1356.1|1355.6|8
1619712300000|2021-04-29 16:05:00|1356.4|1355.9|1355.9|1355.4|1356.4|1355.9|1355.9|1355.4|36
1619712310000|2021-04-29 16:05:10|1355.8|1355.3|1356|1355.5|1356|1355.5|1355.8|1355.3|39
1619712320000|2021-04-29 16:05:20|1355.9|1355.4|1355.9|1355.4|1356|1355.5|1355.9|1355.4|51
1619712330000|2021-04-29 16:05:30|1356|1355.5|1356|1355.5|1356|1355.5|1355.9|1355.4|71
1619712340000|2021-04-29 16:05:40|1355.9|1355.4|1355.9|1355.4|1356.1|1355.6|1355.9|1355.4|36
1619712350000|2021-04-29 16:05:50|||||||||1
1619712360000|2021-04-29 16:06:00|1355.8|1355.3|1355.5|1355|1355.8|1355.3|1355.5|1355|43
1619712370000|2021-04-29 16:06:10|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|24
1619712380000|2021-04-29 16:06:20|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|50
1619712390000|2021-04-29 16:06:30|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|7
1619712400000|2021-04-29 16:06:40|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|34
1619712410000|2021-04-29 16:06:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|47
1619712420000|2021-04-29 16:07:00|1355.4|1354.9|1355.4|1354.9|1355.5|1355|1355.3|1354.8|51
1619712430000|2021-04-29 16:07:10|1355.3|1354.8|1354.8|1354.3|1355.3|1354.8|1354.8|1354.3|144
1619712440000|2021-04-29 16:07:20|1354.9|1354.4|1354.7|1354.2|1354.9|1354.4|1354.7|1354.2|126
1619712450000|2021-04-29 16:07:30|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.7|1354.2|40
1619712460000|2021-04-29 16:07:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|5
1619712470000|2021-04-29 16:07:50|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|28
1619712480000|2021-04-29 16:08:00|1355.1|1354.6|1355.3|1354.8|1355.3|1354.8|1355.1|1354.6|58
1619712490000|2021-04-29 16:08:10|1355.4|1354.9|1355.3|1354.8|1355.5|1355|1355.3|1354.8|16
1619712500000|2021-04-29 16:08:20|1355.4|1354.9|1355.2|1354.7|1355.4|1354.9|1355.2|1354.7|4
1619712510000|2021-04-29 16:08:30|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|3
1619712520000|2021-04-29 16:08:40|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|5
1619712530000|2021-04-29 16:08:50|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|8
1619712540000|2021-04-29 16:09:00|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|22
1619712550000|2021-04-29 16:09:10|1355.5|1355|1355.8|1355.3|1355.8|1355.3|1355.5|1355|12
1619712560000|2021-04-29 16:09:20|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|10
1619712570000|2021-04-29 16:09:30|1355.6|1355.1|1355.3|1354.8|1355.6|1355.1|1355.3|1354.8|13
1619712580000|2021-04-29 16:09:40|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|4
1619712590000|2021-04-29 16:09:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|2
1619712600000|2021-04-29 16:10:00|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.3|1354.8|18
1619712610000|2021-04-29 16:10:10|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|5
1619712620000|2021-04-29 16:10:20|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|8
1619712630000|2021-04-29 16:10:30|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.5|1355|20
1619712640000|2021-04-29 16:10:40|||||||||4
1619712650000|2021-04-29 16:10:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|2
1619712660000|2021-04-29 16:11:00|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|15
1619712670000|2021-04-29 16:11:10|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|6
1619712680000|2021-04-29 16:11:20|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|10
1619712690000|2021-04-29 16:11:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|5
1619712700000|2021-04-29 16:11:40|1355.5|1355|1355.5|1355|1355.6|1355.1|1355.5|1355|8
1619712710000|2021-04-29 16:11:50|||||||||1
1619712720000|2021-04-29 16:12:00|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.5|1355|48
1619712730000|2021-04-29 16:12:10|1355.8|1355.3|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|38
1619712740000|2021-04-29 16:12:20|1355.7|1355.2|1355.9|1355.4|1355.9|1355.4|1355.7|1355.2|10
1619712750000|2021-04-29 16:12:30|1355.8|1355.3|1355.7|1355.2|1355.9|1355.4|1355.7|1355.2|18
1619712760000|2021-04-29 16:12:40|1355.6|1355.1|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|26
1619712770000|2021-04-29 16:12:50|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.3|1354.8|26
1619712780000|2021-04-29 16:13:00|1355.3|1354.8|1355.5|1355|1355.5|1355|1355.3|1354.8|29
1619712790000|2021-04-29 16:13:10|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|31
1619712800000|2021-04-29 16:13:20|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.5|1355|27
1619712810000|2021-04-29 16:13:30|1355.5|1355|1355.5|1355|1355.6|1355.1|1355.5|1355|39
1619712820000|2021-04-29 16:13:40|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|14
1619712830000|2021-04-29 16:13:50|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.5|1355|29
1619712840000|2021-04-29 16:14:00|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|43
1619712850000|2021-04-29 16:14:10|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|31
1619712860000|2021-04-29 16:14:20|1355.7|1355.2|1355.6|1355.1|1355.7|1355.2|1355.5|1355|24
1619712870000|2021-04-29 16:14:30|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|11
1619712880000|2021-04-29 16:14:40|||||||||47
1619712890000|2021-04-29 16:14:50|1355.4|1354.9|1355.7|1355.2|1355.7|1355.2|1355.4|1354.9|44
1619712900000|2021-04-29 16:15:00|1355.6|1355.1|1355.5|1355|1355.6|1355.1|1355.5|1355|69
1619712910000|2021-04-29 16:15:10|1355.4|1354.9|1355.4|1354.9|1355.5|1355|1355.4|1354.9|74
1619712920000|2021-04-29 16:15:20|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|28
1619712930000|2021-04-29 16:15:30|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|17
1619712940000|2021-04-29 16:15:40|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|6
1619712950000|2021-04-29 16:15:50|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|57
1619712960000|2021-04-29 16:16:00|1355.1|1354.6|1355.1|1354.6|1355.2|1354.7|1355|1354.5|22
1619712970000|2021-04-29 16:16:10|||||||||3
1619712980000|2021-04-29 16:16:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|21
1619712990000|2021-04-29 16:16:30|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|17
1619713000000|2021-04-29 16:16:40|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|20
1619713010000|2021-04-29 16:16:50|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|31
1619713020000|2021-04-29 16:17:00|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|13
1619713030000|2021-04-29 16:17:10|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|6
1619713040000|2021-04-29 16:17:20|1355.4|1354.9|1355.8|1355.3|1355.8|1355.3|1355.4|1354.9|13
1619713050000|2021-04-29 16:17:30|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|16
1619713060000|2021-04-29 16:17:40|1355.9|1355.4|1356.1|1355.6|1356.1|1355.6|1355.9|1355.4|2
1619713070000|2021-04-29 16:17:50|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|14
1619713080000|2021-04-29 16:18:00|||||||||3
1619713090000|2021-04-29 16:18:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|4
1619713100000|2021-04-29 16:18:20|1356.2|1355.7|1356.4|1355.9|1356.4|1355.9|1356.2|1355.7|10
1619713110000|2021-04-29 16:18:30|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|5
1619713130000|2021-04-29 16:18:50|1356.6|1356.1|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|13
1619713140000|2021-04-29 16:19:00|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|83
1619713150000|2021-04-29 16:19:10|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|17
1619713160000|2021-04-29 16:19:20|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|10
1619713170000|2021-04-29 16:19:30|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|17
1619713180000|2021-04-29 16:19:40|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|8
1619713190000|2021-04-29 16:19:50|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|20
1619713200000|2021-04-29 16:20:00|||||||||13
1619713210000|2021-04-29 16:20:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|34
1619713220000|2021-04-29 16:20:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|25
1619713230000|2021-04-29 16:20:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|18
1619713240000|2021-04-29 16:20:40|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|9
1619713250000|2021-04-29 16:20:50|||||||||3
1619713260000|2021-04-29 16:21:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|7
1619713270000|2021-04-29 16:21:10|1357.1|1356.6|1357.2|1356.7|1357.3|1356.8|1357.1|1356.6|42
1619713280000|2021-04-29 16:21:20|||||||||6
1619713300000|2021-04-29 16:21:40|||||||||1
1619713310000|2021-04-29 16:21:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|27
1619713320000|2021-04-29 16:22:00|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|72
1619713330000|2021-04-29 16:22:10|||||||||61
1619713350000|2021-04-29 16:22:30|||||||||39
1619713360000|2021-04-29 16:22:40|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|37
1619713370000|2021-04-29 16:22:50|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|66
1619713380000|2021-04-29 16:23:00|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|53
1619713390000|2021-04-29 16:23:10|1357.2|1356.7|1357|1356.5|1357.2|1356.7|1357|1356.5|5
1619713400000|2021-04-29 16:23:20|||||||||2
1619713410000|2021-04-29 16:23:30|||||||||4
1619713420000|2021-04-29 16:23:40|||||||||2
1619713430000|2021-04-29 16:23:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|10
1619713440000|2021-04-29 16:24:00|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.8|1356.3|15
1619713450000|2021-04-29 16:24:10|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|8
1619713460000|2021-04-29 16:24:20|||||||||1
1619713470000|2021-04-29 16:24:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|26
1619713480000|2021-04-29 16:24:40|||||||||17
1619713490000|2021-04-29 16:24:50|1356.9|1356.4|1356.8|1356.3|1356.9|1356.4|1356.8|1356.3|7
1619713500000|2021-04-29 16:25:00|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.9|1356.4|30
1619713510000|2021-04-29 16:25:10|||||||||2
1619713520000|2021-04-29 16:25:20|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|28
1619713530000|2021-04-29 16:25:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|35
1619713540000|2021-04-29 16:25:40|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|5
1619713550000|2021-04-29 16:25:50|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|2
1619713560000|2021-04-29 16:26:00|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|4
1619713570000|2021-04-29 16:26:10|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.7|1356.2|5
1619713580000|2021-04-29 16:26:20|1356.5|1356|1356.7|1356.2|1356.7|1356.2|1356.5|1356|10
1619713590000|2021-04-29 16:26:30|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|4
1619713600000|2021-04-29 16:26:40|1356.5|1356|1356.4|1355.9|1356.5|1356|1356.4|1355.9|8
1619713610000|2021-04-29 16:26:50|1356.5|1356|1355.8|1355.3|1356.5|1356|1355.8|1355.3|81
1619713620000|2021-04-29 16:27:00|1355.9|1355.4|1356|1355.5|1356.2|1355.7|1355.9|1355.4|67
1619713630000|2021-04-29 16:27:10|1355.9|1355.4|1356.1|1355.6|1356.1|1355.6|1355.9|1355.4|19
1619713640000|2021-04-29 16:27:20|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|8
1619713650000|2021-04-29 16:27:30|||||||||12
1619713660000|2021-04-29 16:27:40|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|10
1619713670000|2021-04-29 16:27:50|||||||||1
1619713680000|2021-04-29 16:28:00|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|16
1619713690000|2021-04-29 16:28:10|1356.2|1355.7|1356.1|1355.6|1356.3|1355.8|1356.1|1355.6|6
1619713700000|2021-04-29 16:28:20|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|2
1619713710000|2021-04-29 16:28:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1
1619713720000|2021-04-29 16:28:40|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|3
1619713730000|2021-04-29 16:28:50|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|2
1619713740000|2021-04-29 16:29:00|||||||||3
1619713750000|2021-04-29 16:29:10|1356.6|1356.1|1356.4|1355.9|1356.6|1356.1|1356.4|1355.9|12
1619713760000|2021-04-29 16:29:20|||||||||3
1619713770000|2021-04-29 16:29:30|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|9
1619713780000|2021-04-29 16:29:40|1356.7|1356.2|1357.2|1356.7|1357.2|1356.7|1356.7|1356.2|29
1619713790000|2021-04-29 16:29:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357|1356.5|29
1619713800000|2021-04-29 16:30:00|1357|1356.5|1356.5|1356|1357|1356.5|1356.5|1356|11
1619713810000|2021-04-29 16:30:10|1356.4|1355.9|1356.5|1356|1356.5|1356|1356.4|1355.9|13
1619713820000|2021-04-29 16:30:20|1356.3|1355.8|1356.8|1356.3|1356.8|1356.3|1356.3|1355.8|10
1619713840000|2021-04-29 16:30:40|||||||||1
1619713850000|2021-04-29 16:30:50|1356.9|1356.4|1357|1356.5|1357|1356.5|1356.8|1356.3|32
1619713860000|2021-04-29 16:31:00|1357.1|1356.6|1356.9|1356.4|1357.2|1356.7|1356.9|1356.4|24
1619713870000|2021-04-29 16:31:10|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1
1619713880000|2021-04-29 16:31:20|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|4
1619713890000|2021-04-29 16:31:30|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|2
1619713900000|2021-04-29 16:31:40|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|4
1619713920000|2021-04-29 16:32:00|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.6|1356.1|10
1619713930000|2021-04-29 16:32:10|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|3
1619713940000|2021-04-29 16:32:20|1356.8|1356.3|1357.1|1356.6|1357.2|1356.7|1356.8|1356.3|45
1619713950000|2021-04-29 16:32:30|1357.2|1356.7|1357.3|1356.8|1357.4|1356.9|1357.2|1356.7|47
1619713960000|2021-04-29 16:32:40|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|26
1619713970000|2021-04-29 16:32:50|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.2|1356.7|30
1619713980000|2021-04-29 16:33:00|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|7
1619713990000|2021-04-29 16:33:10|1357.1|1356.6|1357.2|1356.7|1357.2|1356.7|1357.1|1356.6|2
1619714000000|2021-04-29 16:33:20|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|4
1619714010000|2021-04-29 16:33:30|1357.6|1357.1|1357.7|1357.2|1357.7|1357.2|1357.6|1357.1|7
1619714020000|2021-04-29 16:33:40|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1
1619714030000|2021-04-29 16:33:50|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|2
1619714040000|2021-04-29 16:34:00|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|3
1619714050000|2021-04-29 16:34:10|||||||||3
1619714060000|2021-04-29 16:34:20|1357.9|1357.4|1357.8|1357.3|1357.9|1357.4|1357.8|1357.3|9
1619714070000|2021-04-29 16:34:30|||||||||3
1619714080000|2021-04-29 16:34:40|||||||||3
1619714090000|2021-04-29 16:34:50|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|9
1619714100000|2021-04-29 16:35:00|||||||||2
1619714110000|2021-04-29 16:35:10|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|5
1619714120000|2021-04-29 16:35:20|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|20
1619714130000|2021-04-29 16:35:30|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|5
1619714140000|2021-04-29 16:35:40|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|2
1619714150000|2021-04-29 16:35:50|||||||||3
1619714160000|2021-04-29 16:36:00|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|4
1619714170000|2021-04-29 16:36:10|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.8|1357.3|7
1619714180000|2021-04-29 16:36:20|1358|1357.5|1358.2|1357.7|1358.2|1357.7|1358|1357.5|2
1619714190000|2021-04-29 16:36:30|||||||||12
1619714200000|2021-04-29 16:36:40|||||||||5
1619714210000|2021-04-29 16:36:50|1358.3|1357.8|1358.4|1357.9|1358.5|1358|1358.3|1357.8|10
1619714220000|2021-04-29 16:37:00|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|9
1619714230000|2021-04-29 16:37:10|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|3
1619714240000|2021-04-29 16:37:20|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|3
1619714250000|2021-04-29 16:37:30|||||||||5
1619714260000|2021-04-29 16:37:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|17
1619714270000|2021-04-29 16:37:50|||||||||2
1619714280000|2021-04-29 16:38:00|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|5
1619714290000|2021-04-29 16:38:10|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|3
1619714300000|2021-04-29 16:38:20|||||||||6
1619714310000|2021-04-29 16:38:30|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|5
1619714320000|2021-04-29 16:38:40|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|12
1619714330000|2021-04-29 16:38:50|||||||||12
1619714340000|2021-04-29 16:39:00|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|4
1619714350000|2021-04-29 16:39:10|1358.5|1358|1358.7|1358.2|1358.7|1358.2|1358.5|1358|14
1619714360000|2021-04-29 16:39:20|||||||||3
1619714370000|2021-04-29 16:39:30|1358.8|1358.3|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|10
1619714380000|2021-04-29 16:39:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|4
1619714390000|2021-04-29 16:39:50|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|20
1619714400000|2021-04-29 16:40:00|||||||||13
1619714410000|2021-04-29 16:40:10|||||||||3
1619714420000|2021-04-29 16:40:20|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|14
1619714430000|2021-04-29 16:40:30|||||||||4
1619714440000|2021-04-29 16:40:40|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|26
1619714450000|2021-04-29 16:40:50|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|9
1619714460000|2021-04-29 16:41:00|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|13
1619714470000|2021-04-29 16:41:10|1358.7|1358.2|1358.9|1358.4|1358.9|1358.4|1358.7|1358.2|9
1619714480000|2021-04-29 16:41:20|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|10
1619714490000|2021-04-29 16:41:30|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|5
1619714500000|2021-04-29 16:41:40|1359|1358.5|1358.9|1358.4|1359.1|1358.6|1358.9|1358.4|105
1619714510000|2021-04-29 16:41:50|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|15
1619714520000|2021-04-29 16:42:00|||||||||10
1619714530000|2021-04-29 16:42:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|8
1619714540000|2021-04-29 16:42:20|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|12
1619714550000|2021-04-29 16:42:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|6
1619714560000|2021-04-29 16:42:40|||||||||1
1619714580000|2021-04-29 16:43:00|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|9
1619714590000|2021-04-29 16:43:10|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1
1619714600000|2021-04-29 16:43:20|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|2
1619714610000|2021-04-29 16:43:30|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|3
1619714620000|2021-04-29 16:43:40|||||||||9
1619714630000|2021-04-29 16:43:50|||||||||1
1619714640000|2021-04-29 16:44:00|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|8
1619714650000|2021-04-29 16:44:10|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1
1619714670000|2021-04-29 16:44:30|||||||||2
1619714680000|2021-04-29 16:44:40|||||||||11
1619714690000|2021-04-29 16:44:50|||||||||2
1619714700000|2021-04-29 16:45:00|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|7
1619714710000|2021-04-29 16:45:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|28
1619714720000|2021-04-29 16:45:20|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|6
1619714730000|2021-04-29 16:45:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1
1619714740000|2021-04-29 16:45:40|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|7
1619714750000|2021-04-29 16:45:50|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|9
1619714760000|2021-04-29 16:46:00|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|9
1619714770000|2021-04-29 16:46:10|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|16
1619714780000|2021-04-29 16:46:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|4
1619714790000|2021-04-29 16:46:30|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|4
1619714800000|2021-04-29 16:46:40|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|17
1619714810000|2021-04-29 16:46:50|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|23
1619714820000|2021-04-29 16:47:00|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|6
1619714830000|2021-04-29 16:47:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1
1619714840000|2021-04-29 16:47:20|||||||||26
1619714850000|2021-04-29 16:47:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|23
1619714860000|2021-04-29 16:47:40|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|17
1619714870000|2021-04-29 16:47:50|1358.8|1358.3|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|9
1619714880000|2021-04-29 16:48:00|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|7
1619714890000|2021-04-29 16:48:10|||||||||2
1619714910000|2021-04-29 16:48:30|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|6
1619714920000|2021-04-29 16:48:40|1358.8|1358.3|1358.7|1358.2|1358.9|1358.4|1358.7|1358.2|31
1619714930000|2021-04-29 16:48:50|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|13
1619714940000|2021-04-29 16:49:00|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|12
1619714960000|2021-04-29 16:49:20|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|8
1619714970000|2021-04-29 16:49:30|||||||||1
1619714980000|2021-04-29 16:49:40|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|15
1619714990000|2021-04-29 16:49:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|10
1619715000000|2021-04-29 16:50:00|||||||||7
1619715010000|2021-04-29 16:50:10|1359.2|1358.7|1359.4|1358.9|1359.4|1358.9|1359.2|1358.7|20
1619715020000|2021-04-29 16:50:20|||||||||5
1619715030000|2021-04-29 16:50:30|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|11
1619715040000|2021-04-29 16:50:40|||||||||20
1619715050000|2021-04-29 16:50:50|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|53
1619715060000|2021-04-29 16:51:00|||||||||11
1619715070000|2021-04-29 16:51:10|||||||||3
1619715100000|2021-04-29 16:51:40|||||||||6
1619715110000|2021-04-29 16:51:50|||||||||4
1619715120000|2021-04-29 16:52:00|||||||||7
1619715150000|2021-04-29 16:52:30|||||||||1
1619715160000|2021-04-29 16:52:40|||||||||1
1619715170000|2021-04-29 16:52:50|||||||||4
1619715180000|2021-04-29 16:53:00|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|19
1619715200000|2021-04-29 16:53:20|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|13
1619715220000|2021-04-29 16:53:40|||||||||13
1619715230000|2021-04-29 16:53:50|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.4|1358.9|10
1619715240000|2021-04-29 16:54:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|4
1619715250000|2021-04-29 16:54:10|||||||||11
1619715260000|2021-04-29 16:54:20|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|6
1619715270000|2021-04-29 16:54:30|1359.7|1359.2|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|17
1619715280000|2021-04-29 16:54:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|0
1619715290000|2021-04-29 16:54:50|||||||||3
1619715300000|2021-04-29 16:55:00|||||||||6
1619715310000|2021-04-29 16:55:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|12
1619715320000|2021-04-29 16:55:20|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|6
1619715330000|2021-04-29 16:55:30|1359.3|1358.8|1359.2|1358.7|1359.3|1358.8|1359.2|1358.7|15
1619715340000|2021-04-29 16:55:40|||||||||4
1619715350000|2021-04-29 16:55:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|2
1619715360000|2021-04-29 16:56:00|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|5
1619715370000|2021-04-29 16:56:10|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|31
1619715390000|2021-04-29 16:56:30|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|6
1619715400000|2021-04-29 16:56:40|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|13
1619715410000|2021-04-29 16:56:50|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|4
1619715420000|2021-04-29 16:57:00|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|4
1619715430000|2021-04-29 16:57:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|2
1619715440000|2021-04-29 16:57:20|1359.1|1358.6|1358.9|1358.4|1359.1|1358.6|1358.9|1358.4|16
1619715450000|2021-04-29 16:57:30|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|7
1619715460000|2021-04-29 16:57:40|1358.8|1358.3|1358.7|1358.2|1358.8|1358.3|1358.7|1358.2|12
1619715470000|2021-04-29 16:57:50|1358.6|1358.1|1358.7|1358.2|1358.7|1358.2|1358.6|1358.1|12
1619715480000|2021-04-29 16:58:00|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|2
1619715490000|2021-04-29 16:58:10|||||||||36
1619715500000|2021-04-29 16:58:20|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|17
1619715510000|2021-04-29 16:58:30|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|9
1619715520000|2021-04-29 16:58:40|||||||||12
1619715540000|2021-04-29 16:59:00|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|12
1619715550000|2021-04-29 16:59:10|||||||||9
1619715560000|2021-04-29 16:59:20|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1
1619715570000|2021-04-29 16:59:30|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|3
1619715580000|2021-04-29 16:59:40|||||||||1
1619715590000|2021-04-29 16:59:50|||||||||1
1619715600000|2021-04-29 17:00:00|||||||||2
1619715610000|2021-04-29 17:00:10|||||||||4
1619715620000|2021-04-29 17:00:20|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.8|1358.3|100
1619715630000|2021-04-29 17:00:30|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|9
1619715640000|2021-04-29 17:00:40|||||||||5
1619715650000|2021-04-29 17:00:50|1358.6|1358.1|1358.5|1358|1358.6|1358.1|1358.5|1358|11
1619715660000|2021-04-29 17:01:00|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|6
1619715670000|2021-04-29 17:01:10|||||||||5
1619715680000|2021-04-29 17:01:20|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1
1619715700000|2021-04-29 17:01:40|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|2
1619715720000|2021-04-29 17:02:00|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1359|1358.5|3
1619715730000|2021-04-29 17:02:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|10
1619715740000|2021-04-29 17:02:20|||||||||5
1619715750000|2021-04-29 17:02:30|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|14
1619715770000|2021-04-29 17:02:50|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|3
1619715780000|2021-04-29 17:03:00|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|7
1619715790000|2021-04-29 17:03:10|1358.6|1358.1|1358.4|1357.9|1358.6|1358.1|1358.4|1357.9|49
1619715800000|2021-04-29 17:03:20|||||||||6
1619715810000|2021-04-29 17:03:30|||||||||1
1619715820000|2021-04-29 17:03:40|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|4
1619715830000|2021-04-29 17:03:50|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|5
1619715840000|2021-04-29 17:04:00|||||||||9
1619715850000|2021-04-29 17:04:10|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|9
1619715860000|2021-04-29 17:04:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|8
1619715870000|2021-04-29 17:04:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|4
1619715890000|2021-04-29 17:04:50|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|5
1619715900000|2021-04-29 17:05:00|1358.1|1357.6|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|15
1619715910000|2021-04-29 17:05:10|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|6
1619715920000|2021-04-29 17:05:20|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|10
1619715930000|2021-04-29 17:05:30|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|3
1619715940000|2021-04-29 17:05:40|1358.5|1358|1358.6|1358.1|1358.6|1358.1|1358.5|1358|9
1619715950000|2021-04-29 17:05:50|||||||||3
1619715960000|2021-04-29 17:06:00|1358.8|1358.3|1359.1|1358.6|1359.1|1358.6|1358.8|1358.3|25
1619715970000|2021-04-29 17:06:10|1359|1358.5|1359.2|1358.7|1359.2|1358.7|1359|1358.5|9
1619715980000|2021-04-29 17:06:20|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|6
1619715990000|2021-04-29 17:06:30|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|8
1619716000000|2021-04-29 17:06:40|||||||||2
1619716010000|2021-04-29 17:06:50|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|8
1619716020000|2021-04-29 17:07:00|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|6
1619716030000|2021-04-29 17:07:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|7
1619716040000|2021-04-29 17:07:20|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|2
1619716060000|2021-04-29 17:07:40|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|1
1619716070000|2021-04-29 17:07:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|7
1619716080000|2021-04-29 17:08:00|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|4
1619716090000|2021-04-29 17:08:10|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1
1619716100000|2021-04-29 17:08:20|||||||||4
1619716120000|2021-04-29 17:08:40|||||||||4
1619716130000|2021-04-29 17:08:50|||||||||2
1619716140000|2021-04-29 17:09:00|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|2
1619716150000|2021-04-29 17:09:10|||||||||3
1619716160000|2021-04-29 17:09:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|3
1619716170000|2021-04-29 17:09:30|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|8
1619716180000|2021-04-29 17:09:40|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|4
1619716200000|2021-04-29 17:10:00|1358.9|1358.4|1358.9|1358.4|1359|1358.5|1358.9|1358.4|34
1619716210000|2021-04-29 17:10:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|16
1619716220000|2021-04-29 17:10:20|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.8|1358.3|18
1619716230000|2021-04-29 17:10:30|1359|1358.5|1358.9|1358.4|1359|1358.5|1358.9|1358.4|19
1619716240000|2021-04-29 17:10:40|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|8
1619716250000|2021-04-29 17:10:50|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|15
1619716260000|2021-04-29 17:11:00|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|19
1619716270000|2021-04-29 17:11:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|16
1619716280000|2021-04-29 17:11:20|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.2|1358.7|25
1619716290000|2021-04-29 17:11:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|6
1619716300000|2021-04-29 17:11:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|8
1619716310000|2021-04-29 17:11:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|19
1619716320000|2021-04-29 17:12:00|1359.8|1359.3|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|11
1619716330000|2021-04-29 17:12:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|9
1619716340000|2021-04-29 17:12:20|1359.8|1359.3|1359.6|1359.1|1359.8|1359.3|1359.6|1359.1|16
1619716350000|2021-04-29 17:12:30|||||||||1
1619716380000|2021-04-29 17:13:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|5
1619716390000|2021-04-29 17:13:10|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|3
1619716400000|2021-04-29 17:13:20|||||||||1
1619716420000|2021-04-29 17:13:40|||||||||6
1619716440000|2021-04-29 17:14:00|||||||||4
1619716450000|2021-04-29 17:14:10|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|8
1619716460000|2021-04-29 17:14:20|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|2
1619716470000|2021-04-29 17:14:30|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|5
1619716480000|2021-04-29 17:14:40|||||||||1
1619716490000|2021-04-29 17:14:50|1359.4|1358.9|1359.5|1359|1359.6|1359.1|1359.4|1358.9|15
1619716500000|2021-04-29 17:15:00|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|8
1619716510000|2021-04-29 17:15:10|||||||||8
1619716520000|2021-04-29 17:15:20|||||||||1
1619716530000|2021-04-29 17:15:30|1359.5|1359|1359.7|1359.2|1359.7|1359.2|1359.5|1359|6
1619716540000|2021-04-29 17:15:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|2
1619716550000|2021-04-29 17:15:50|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.9|1359.4|16
1619716560000|2021-04-29 17:16:00|1360|1359.5|1360|1359.5|1360|1359.5|1359.9|1359.4|6
1619716570000|2021-04-29 17:16:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|7
1619716580000|2021-04-29 17:16:20|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|9
1619716590000|2021-04-29 17:16:30|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|13
1619716600000|2021-04-29 17:16:40|||||||||3
1619716610000|2021-04-29 17:16:50|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|6
1619716620000|2021-04-29 17:17:00|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|9
1619716630000|2021-04-29 17:17:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|9
1619716640000|2021-04-29 17:17:20|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|14
1619716650000|2021-04-29 17:17:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|6
1619716660000|2021-04-29 17:17:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|4
1619716670000|2021-04-29 17:17:50|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|14
1619716680000|2021-04-29 17:18:00|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|10
1619716690000|2021-04-29 17:18:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|7
1619716700000|2021-04-29 17:18:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|10
1619716710000|2021-04-29 17:18:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|3
1619716720000|2021-04-29 17:18:40|1359.5|1359|1359.7|1359.2|1359.7|1359.2|1359.5|1359|13
1619716730000|2021-04-29 17:18:50|1359.8|1359.3|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|21
1619716740000|2021-04-29 17:19:00|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|4
1619716750000|2021-04-29 17:19:10|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|29
1619716760000|2021-04-29 17:19:20|1360|1359.5|1360.3|1359.8|1360.3|1359.8|1360|1359.5|103
1619716770000|2021-04-29 17:19:30|1360.2|1359.7|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|5
1619716780000|2021-04-29 17:19:40|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|14
1619716790000|2021-04-29 17:19:50|||||||||4
1619716800000|2021-04-29 17:20:00|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|13
1619716810000|2021-04-29 17:20:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|8
1619716820000|2021-04-29 17:20:20|||||||||2
1619716830000|2021-04-29 17:20:30|1360|1359.5|1359.8|1359.3|1360|1359.5|1359.8|1359.3|18
1619716840000|2021-04-29 17:20:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|3
1619716850000|2021-04-29 17:20:50|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|6
1619716860000|2021-04-29 17:21:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|6
1619716870000|2021-04-29 17:21:10|||||||||5
1619716880000|2021-04-29 17:21:20|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.5|1359|7
1619716890000|2021-04-29 17:21:30|||||||||7
1619716900000|2021-04-29 17:21:40|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|12
1619716920000|2021-04-29 17:22:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|3
1619716930000|2021-04-29 17:22:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|5
1619716940000|2021-04-29 17:22:20|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.7|1359.2|9
1619716950000|2021-04-29 17:22:30|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|6
1619716960000|2021-04-29 17:22:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|2
1619716970000|2021-04-29 17:22:50|||||||||2
1619716980000|2021-04-29 17:23:00|||||||||6
1619716990000|2021-04-29 17:23:10|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|5
1619717020000|2021-04-29 17:23:40|||||||||3
1619717030000|2021-04-29 17:23:50|||||||||4
1619717040000|2021-04-29 17:24:00|||||||||5
1619717050000|2021-04-29 17:24:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|4
1619717060000|2021-04-29 17:24:20|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|7
1619717070000|2021-04-29 17:24:30|||||||||1
1619717080000|2021-04-29 17:24:40|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|15
1619717090000|2021-04-29 17:24:50|||||||||3
1619717100000|2021-04-29 17:25:00|||||||||4
1619717110000|2021-04-29 17:25:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|20
1619717120000|2021-04-29 17:25:20|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|24
1619717130000|2021-04-29 17:25:30|||||||||5
1619717140000|2021-04-29 17:25:40|||||||||6
1619717150000|2021-04-29 17:25:50|||||||||1
1619717160000|2021-04-29 17:26:00|||||||||6
1619717170000|2021-04-29 17:26:10|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|8
1619717180000|2021-04-29 17:26:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|2
1619717200000|2021-04-29 17:26:40|1359.1|1358.6|1359.3|1358.8|1359.3|1358.8|1359.1|1358.6|225
1619717210000|2021-04-29 17:26:50|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|38
1619717220000|2021-04-29 17:27:00|1359.6|1359.1|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|23
1619717230000|2021-04-29 17:27:10|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|35
1619717240000|2021-04-29 17:27:20|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|24
1619717250000|2021-04-29 17:27:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|3
1619717260000|2021-04-29 17:27:40|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|4
1619717270000|2021-04-29 17:27:50|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|7
1619717280000|2021-04-29 17:28:00|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|3
1619717300000|2021-04-29 17:28:20|||||||||2
1619717310000|2021-04-29 17:28:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|6
1619717320000|2021-04-29 17:28:40|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|8
1619717330000|2021-04-29 17:28:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|6
1619717340000|2021-04-29 17:29:00|||||||||2
1619717350000|2021-04-29 17:29:10|1360|1359.5|1360|1359.5|1360.1|1359.6|1360|1359.5|34
1619717360000|2021-04-29 17:29:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1
1619717370000|2021-04-29 17:29:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|2
1619717380000|2021-04-29 17:29:40|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|10
1619717390000|2021-04-29 17:29:50|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|57
1619717400000|2021-04-29 17:30:00|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|17
1619717410000|2021-04-29 17:30:10|1359.6|1359.1|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|14
1619717420000|2021-04-29 17:30:20|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|15
1619717430000|2021-04-29 17:30:30|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|25
1619717440000|2021-04-29 17:30:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|12
1619717450000|2021-04-29 17:30:50|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|10
1619717460000|2021-04-29 17:31:00|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|22
1619717470000|2021-04-29 17:31:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|16
1619717480000|2021-04-29 17:31:20|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|13
1619717490000|2021-04-29 17:31:30|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|29
1619717500000|2021-04-29 17:31:40|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|14
1619717510000|2021-04-29 17:31:50|1359.3|1358.8|1359.5|1359|1359.5|1359|1359.3|1358.8|20
1619717520000|2021-04-29 17:32:00|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|6
1619717530000|2021-04-29 17:32:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|11
1619717540000|2021-04-29 17:32:20|||||||||3
1619717550000|2021-04-29 17:32:30|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|33
1619717560000|2021-04-29 17:32:40|||||||||17
1619717570000|2021-04-29 17:32:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|6
1619717580000|2021-04-29 17:33:00|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|33
1619717590000|2021-04-29 17:33:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|7
1619717600000|2021-04-29 17:33:20|||||||||5
1619717620000|2021-04-29 17:33:40|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|18
1619717630000|2021-04-29 17:33:50|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|7
1619717640000|2021-04-29 17:34:00|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|7
1619717660000|2021-04-29 17:34:20|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|20
1619717670000|2021-04-29 17:34:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|6
1619717680000|2021-04-29 17:34:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1
1619717690000|2021-04-29 17:34:50|||||||||4
1619717700000|2021-04-29 17:35:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|11
1619717710000|2021-04-29 17:35:10|1359.6|1359.1|1359.8|1359.3|1359.8|1359.3|1359.6|1359.1|29
1619717720000|2021-04-29 17:35:20|||||||||2
1619717750000|2021-04-29 17:35:50|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|15
1619717760000|2021-04-29 17:36:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|34
1619717770000|2021-04-29 17:36:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1
1619717790000|2021-04-29 17:36:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|4
1619717800000|2021-04-29 17:36:40|||||||||8
1619717810000|2021-04-29 17:36:50|||||||||4
1619717820000|2021-04-29 17:37:00|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|11
1619717830000|2021-04-29 17:37:10|||||||||5
1619717870000|2021-04-29 17:37:50|||||||||10
1619717880000|2021-04-29 17:38:00|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|8
1619717900000|2021-04-29 17:38:20|||||||||16
1619717910000|2021-04-29 17:38:30|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|5
1619717920000|2021-04-29 17:38:40|||||||||1
1619717930000|2021-04-29 17:38:50|||||||||7
1619717940000|2021-04-29 17:39:00|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|37
1619717950000|2021-04-29 17:39:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|8
1619717960000|2021-04-29 17:39:20|||||||||6
1619717970000|2021-04-29 17:39:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|9
1619717980000|2021-04-29 17:39:40|1359.2|1358.7|1359.1|1358.6|1359.2|1358.7|1359|1358.5|15
1619717990000|2021-04-29 17:39:50|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|9
1619718000000|2021-04-29 17:40:00|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|40
1619718010000|2021-04-29 17:40:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|11
1619718020000|2021-04-29 17:40:20|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|2
1619718030000|2021-04-29 17:40:30|||||||||15
1619718040000|2021-04-29 17:40:40|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|9
1619718060000|2021-04-29 17:41:00|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|25
1619718070000|2021-04-29 17:41:10|||||||||2
1619718080000|2021-04-29 17:41:20|||||||||8
1619718090000|2021-04-29 17:41:30|||||||||2
1619718100000|2021-04-29 17:41:40|||||||||6
1619718110000|2021-04-29 17:41:50|||||||||1
1619718120000|2021-04-29 17:42:00|1359.1|1358.6|1359.1|1358.6|1359.2|1358.7|1359.1|1358.6|16
1619718130000|2021-04-29 17:42:10|||||||||8
1619718140000|2021-04-29 17:42:20|||||||||1
1619718150000|2021-04-29 17:42:30|1359.2|1358.7|1359.3|1358.8|1359.3|1358.8|1359.2|1358.7|17
1619718180000|2021-04-29 17:43:00|||||||||10
1619718190000|2021-04-29 17:43:10|||||||||1
1619718210000|2021-04-29 17:43:30|||||||||7
1619718240000|2021-04-29 17:44:00|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|5
1619718250000|2021-04-29 17:44:10|1359.6|1359.1|1359.8|1359.3|1359.8|1359.3|1359.6|1359.1|15
1619718260000|2021-04-29 17:44:20|1360|1359.5|1360.3|1359.8|1360.3|1359.8|1360|1359.5|24
1619718270000|2021-04-29 17:44:30|||||||||6
1619718280000|2021-04-29 17:44:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|3
1619718290000|2021-04-29 17:44:50|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|13
1619718300000|2021-04-29 17:45:00|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|2
1619718310000|2021-04-29 17:45:10|||||||||5
1619718320000|2021-04-29 17:45:20|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|25
1619718330000|2021-04-29 17:45:30|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|11
1619718340000|2021-04-29 17:45:40|||||||||1
1619718350000|2021-04-29 17:45:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|6
1619718360000|2021-04-29 17:46:00|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|8
1619718370000|2021-04-29 17:46:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|32
1619718390000|2021-04-29 17:46:30|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|6
1619718400000|2021-04-29 17:46:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|2
1619718410000|2021-04-29 17:46:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|5
1619718420000|2021-04-29 17:47:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1
1619718430000|2021-04-29 17:47:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|11
1619718440000|2021-04-29 17:47:20|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|32
1619718450000|2021-04-29 17:47:30|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|3
1619718460000|2021-04-29 17:47:40|||||||||1
1619718470000|2021-04-29 17:47:50|||||||||6
1619718480000|2021-04-29 17:48:00|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|6
1619718490000|2021-04-29 17:48:10|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|12
1619718500000|2021-04-29 17:48:20|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|17
1619718510000|2021-04-29 17:48:30|1359.8|1359.3|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|16
1619718520000|2021-04-29 17:48:40|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|37
1619718530000|2021-04-29 17:48:50|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|21
1619718540000|2021-04-29 17:49:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|15
1619718550000|2021-04-29 17:49:10|1359.4|1358.9|1359.6|1359.1|1359.6|1359.1|1359.4|1358.9|32
1619718560000|2021-04-29 17:49:20|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|7
1619718570000|2021-04-29 17:49:30|||||||||3
1619718590000|2021-04-29 17:49:50|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|39
1619718600000|2021-04-29 17:50:00|||||||||2
1619718610000|2021-04-29 17:50:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|13
1619718620000|2021-04-29 17:50:20|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|18
1619718640000|2021-04-29 17:50:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|6
1619718650000|2021-04-29 17:50:50|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.9|1359.4|22
1619718660000|2021-04-29 17:51:00|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|4
1619718680000|2021-04-29 17:51:20|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|2
1619718700000|2021-04-29 17:51:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|8
1619718710000|2021-04-29 17:51:50|||||||||9
1619718720000|2021-04-29 17:52:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|2
1619718730000|2021-04-29 17:52:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|3
1619718760000|2021-04-29 17:52:40|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|23
1619718770000|2021-04-29 17:52:50|||||||||5
1619718780000|2021-04-29 17:53:00|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|2
1619718790000|2021-04-29 17:53:10|||||||||3
1619718810000|2021-04-29 17:53:30|||||||||1
1619718820000|2021-04-29 17:53:40|||||||||4
1619718830000|2021-04-29 17:53:50|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|9
1619718840000|2021-04-29 17:54:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|1
1619718860000|2021-04-29 17:54:20|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|19
1619718880000|2021-04-29 17:54:40|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|12
1619718890000|2021-04-29 17:54:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|14
1619718900000|2021-04-29 17:55:00|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|2
1619718910000|2021-04-29 17:55:10|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|6
1619718920000|2021-04-29 17:55:20|||||||||10
1619718930000|2021-04-29 17:55:30|1360.3|1359.8|1360.3|1359.8|1360.4|1359.9|1360.3|1359.8|12
1619718950000|2021-04-29 17:55:50|||||||||12
1619718960000|2021-04-29 17:56:00|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|23
1619718980000|2021-04-29 17:56:20|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|11
1619718990000|2021-04-29 17:56:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|14
1619719010000|2021-04-29 17:56:50|1360.1|1359.6|1359.8|1359.3|1360.1|1359.6|1359.7|1359.2|152
1619719020000|2021-04-29 17:57:00|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|6
1619719030000|2021-04-29 17:57:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|35
1619719040000|2021-04-29 17:57:20|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|11
1619719050000|2021-04-29 17:57:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|3
1619719060000|2021-04-29 17:57:40|||||||||2
1619719070000|2021-04-29 17:57:50|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|11
1619719080000|2021-04-29 17:58:00|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|4
1619719090000|2021-04-29 17:58:10|||||||||8
1619719100000|2021-04-29 17:58:20|||||||||4
1619719110000|2021-04-29 17:58:30|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|16
1619719120000|2021-04-29 17:58:40|||||||||5
1619719130000|2021-04-29 17:58:50|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|3
1619719140000|2021-04-29 17:59:00|||||||||4
1619719150000|2021-04-29 17:59:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|6
1619719160000|2021-04-29 17:59:20|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|3
1619719170000|2021-04-29 17:59:30|||||||||2
1619719180000|2021-04-29 17:59:40|||||||||8
1619719190000|2021-04-29 17:59:50|||||||||4
1619719200000|2021-04-29 18:00:00|1359.7|1359.2|1359.9|1359.4|1359.9|1359.4|1359.6|1359.1|17
1619719210000|2021-04-29 18:00:10|1360|1359.5|1360|1359.5|1360.1|1359.6|1360|1359.5|18
1619719220000|2021-04-29 18:00:20|||||||||2
1619719240000|2021-04-29 18:00:40|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|9
1619719250000|2021-04-29 18:00:50|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|5
1619719260000|2021-04-29 18:01:00|||||||||1
1619719270000|2021-04-29 18:01:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|4
1619719290000|2021-04-29 18:01:30|||||||||4
1619719300000|2021-04-29 18:01:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|1
1619719320000|2021-04-29 18:02:00|||||||||13
1619719330000|2021-04-29 18:02:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|14
1619719340000|2021-04-29 18:02:20|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|2
1619719350000|2021-04-29 18:02:30|||||||||5
1619719360000|2021-04-29 18:02:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|9
1619719380000|2021-04-29 18:03:00|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|31
1619719390000|2021-04-29 18:03:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|4
1619719400000|2021-04-29 18:03:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|2
1619719410000|2021-04-29 18:03:30|||||||||1
1619719440000|2021-04-29 18:04:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|11
1619719450000|2021-04-29 18:04:10|||||||||2
1619719480000|2021-04-29 18:04:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|4
1619719490000|2021-04-29 18:04:50|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|16
1619719500000|2021-04-29 18:05:00|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|12
1619719510000|2021-04-29 18:05:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|3
1619719520000|2021-04-29 18:05:20|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|5
1619719530000|2021-04-29 18:05:30|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|20
1619719540000|2021-04-29 18:05:40|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|9
1619719550000|2021-04-29 18:05:50|||||||||3
1619719560000|2021-04-29 18:06:00|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|5
1619719580000|2021-04-29 18:06:20|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|7
1619719590000|2021-04-29 18:06:30|||||||||1
1619719600000|2021-04-29 18:06:40|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.9|1359.4|5
1619719610000|2021-04-29 18:06:50|||||||||1
1619719620000|2021-04-29 18:07:00|||||||||2
1619719640000|2021-04-29 18:07:20|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|5
1619719650000|2021-04-29 18:07:30|||||||||1
1619719660000|2021-04-29 18:07:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|7
1619719670000|2021-04-29 18:07:50|||||||||1
1619719680000|2021-04-29 18:08:00|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|7
1619719690000|2021-04-29 18:08:10|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|3
1619719700000|2021-04-29 18:08:20|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|15
1619719710000|2021-04-29 18:08:30|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|3
1619719720000|2021-04-29 18:08:40|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1360|1359.5|14
1619719730000|2021-04-29 18:08:50|||||||||2
1619719750000|2021-04-29 18:09:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|9
1619719760000|2021-04-29 18:09:20|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1360|1359.5|10
1619719770000|2021-04-29 18:09:30|1360|1359.5|1359.8|1359.3|1360|1359.5|1359.8|1359.3|24
1619719780000|2021-04-29 18:09:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|9
1619719790000|2021-04-29 18:09:50|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|16
1619719800000|2021-04-29 18:10:00|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|48
1619719810000|2021-04-29 18:10:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|13
1619719820000|2021-04-29 18:10:20|||||||||14
1619719830000|2021-04-29 18:10:30|1359.4|1358.9|1359.3|1358.8|1359.4|1358.9|1359.3|1358.8|10
1619719840000|2021-04-29 18:10:40|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|11
1619719860000|2021-04-29 18:11:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|13
1619719880000|2021-04-29 18:11:20|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1
1619719890000|2021-04-29 18:11:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|7
1619719910000|2021-04-29 18:11:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|3
1619719920000|2021-04-29 18:12:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|8
1619719930000|2021-04-29 18:12:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|8
1619719940000|2021-04-29 18:12:20|||||||||9
1619719950000|2021-04-29 18:12:30|||||||||6
1619719960000|2021-04-29 18:12:40|||||||||3
1619719970000|2021-04-29 18:12:50|||||||||3
1619719980000|2021-04-29 18:13:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|3
1619719990000|2021-04-29 18:13:10|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|20
1619720000000|2021-04-29 18:13:20|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|55
1619720010000|2021-04-29 18:13:30|1359.7|1359.2|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|14
1619720020000|2021-04-29 18:13:40|1359.7|1359.2|1359.7|1359.2|1359.8|1359.3|1359.6|1359.1|24
1619720030000|2021-04-29 18:13:50|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|17
1619720040000|2021-04-29 18:14:00|||||||||6
1619720050000|2021-04-29 18:14:10|||||||||2
1619720060000|2021-04-29 18:14:20|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|7
1619720080000|2021-04-29 18:14:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|25
1619720090000|2021-04-29 18:14:50|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|49
1619720100000|2021-04-29 18:15:00|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|12
1619720110000|2021-04-29 18:15:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.2|1359.7|15
1619720120000|2021-04-29 18:15:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|10
1619720130000|2021-04-29 18:15:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|4
1619720140000|2021-04-29 18:15:40|1360.3|1359.8|1360.1|1359.6|1360.3|1359.8|1360.1|1359.6|146
1619720150000|2021-04-29 18:15:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|7
1619720170000|2021-04-29 18:16:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1
1619720180000|2021-04-29 18:16:20|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|20
1619720200000|2021-04-29 18:16:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|10
1619720210000|2021-04-29 18:16:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|2
1619720220000|2021-04-29 18:17:00|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|3
1619720230000|2021-04-29 18:17:10|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|4
1619720250000|2021-04-29 18:17:30|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|6
1619720260000|2021-04-29 18:17:40|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|9
1619720270000|2021-04-29 18:17:50|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|2
1619720280000|2021-04-29 18:18:00|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|6
1619720300000|2021-04-29 18:18:20|||||||||5
1619720310000|2021-04-29 18:18:30|||||||||1
1619720330000|2021-04-29 18:18:50|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|5
1619720340000|2021-04-29 18:19:00|1361.1|1360.6|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|84
1619720350000|2021-04-29 18:19:10|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|128
1619720360000|2021-04-29 18:19:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|29
1619720380000|2021-04-29 18:19:40|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|7
1619720390000|2021-04-29 18:19:50|||||||||20
1619720400000|2021-04-29 18:20:00|||||||||11
1619720410000|2021-04-29 18:20:10|||||||||10
1619720420000|2021-04-29 18:20:20|||||||||4
1619720430000|2021-04-29 18:20:30|||||||||3
1619720440000|2021-04-29 18:20:40|||||||||1
1619720450000|2021-04-29 18:20:50|||||||||1
1619720460000|2021-04-29 18:21:00|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|15
1619720470000|2021-04-29 18:21:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|10
1619720480000|2021-04-29 18:21:20|||||||||2
1619720490000|2021-04-29 18:21:30|||||||||1
1619720500000|2021-04-29 18:21:40|1361|1360.5|1361|1360.5|1361.1|1360.6|1361|1360.5|62
1619720510000|2021-04-29 18:21:50|||||||||3
1619720520000|2021-04-29 18:22:00|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|39
1619720540000|2021-04-29 18:22:20|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.9|1360.4|20
1619720550000|2021-04-29 18:22:30|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|53
1619720560000|2021-04-29 18:22:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|4
1619720590000|2021-04-29 18:23:10|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|9
1619720600000|2021-04-29 18:23:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|5
1619720610000|2021-04-29 18:23:30|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|20
1619720620000|2021-04-29 18:23:40|||||||||4
1619720630000|2021-04-29 18:23:50|||||||||4
1619720640000|2021-04-29 18:24:00|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1
1619720660000|2021-04-29 18:24:20|||||||||11
1619720670000|2021-04-29 18:24:30|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|9
1619720680000|2021-04-29 18:24:40|||||||||3
1619720690000|2021-04-29 18:24:50|||||||||1
1619720700000|2021-04-29 18:25:00|||||||||3
1619720710000|2021-04-29 18:25:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|5
1619720720000|2021-04-29 18:25:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|10
1619720740000|2021-04-29 18:25:40|||||||||1
1619720750000|2021-04-29 18:25:50|||||||||10
1619720770000|2021-04-29 18:26:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|4
1619720780000|2021-04-29 18:26:20|||||||||2
1619720810000|2021-04-29 18:26:50|||||||||5
1619720820000|2021-04-29 18:27:00|||||||||5
1619720830000|2021-04-29 18:27:10|||||||||1
1619720850000|2021-04-29 18:27:30|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|17
1619720870000|2021-04-29 18:27:50|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|3
1619720880000|2021-04-29 18:28:00|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|8
1619720890000|2021-04-29 18:28:10|||||||||19
1619720900000|2021-04-29 18:28:20|||||||||1
1619720940000|2021-04-29 18:29:00|||||||||5
1619720950000|2021-04-29 18:29:10|||||||||1
1619720980000|2021-04-29 18:29:40|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|5
1619720990000|2021-04-29 18:29:50|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|20
1619721000000|2021-04-29 18:30:00|1361.4|1360.9|1361.2|1360.7|1361.4|1360.9|1361.2|1360.7|20
1619721010000|2021-04-29 18:30:10|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|10
1619721020000|2021-04-29 18:30:20|||||||||6
1619721030000|2021-04-29 18:30:30|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|9
1619721040000|2021-04-29 18:30:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|11
1619721050000|2021-04-29 18:30:50|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|24
1619721060000|2021-04-29 18:31:00|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|2
1619721080000|2021-04-29 18:31:20|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|12
1619721090000|2021-04-29 18:31:30|||||||||18
1619721100000|2021-04-29 18:31:40|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|9
1619721120000|2021-04-29 18:32:00|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|56
1619721130000|2021-04-29 18:32:10|1361.6|1361.1|1361.8|1361.3|1361.8|1361.3|1361.6|1361.1|102
1619721140000|2021-04-29 18:32:20|1361.7|1361.2|1362.1|1361.6|1362.1|1361.6|1361.7|1361.2|64
1619721150000|2021-04-29 18:32:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|119
1619721160000|2021-04-29 18:32:40|1362|1361.5|1362.1|1361.6|1362.1|1361.6|1362|1361.5|20
1619721170000|2021-04-29 18:32:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|4
1619721180000|2021-04-29 18:33:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|5
1619721190000|2021-04-29 18:33:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|10
1619721200000|2021-04-29 18:33:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|6
1619721210000|2021-04-29 18:33:30|||||||||1
1619721220000|2021-04-29 18:33:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|11
1619721230000|2021-04-29 18:33:50|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|7
1619721250000|2021-04-29 18:34:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|11
1619721260000|2021-04-29 18:34:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|4
1619721270000|2021-04-29 18:34:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|6
1619721280000|2021-04-29 18:34:40|||||||||2
1619721300000|2021-04-29 18:35:00|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|13
1619721320000|2021-04-29 18:35:20|||||||||5
1619721330000|2021-04-29 18:35:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|12
1619721340000|2021-04-29 18:35:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|7
1619721350000|2021-04-29 18:35:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|17
1619721370000|2021-04-29 18:36:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|6
1619721410000|2021-04-29 18:36:50|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|13
1619721420000|2021-04-29 18:37:00|||||||||5
1619721430000|2021-04-29 18:37:10|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|30
1619721440000|2021-04-29 18:37:20|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|9
1619721460000|2021-04-29 18:37:40|||||||||5
1619721480000|2021-04-29 18:38:00|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1
1619721490000|2021-04-29 18:38:10|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|23
1619721530000|2021-04-29 18:38:50|||||||||10
1619721540000|2021-04-29 18:39:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|42
1619721550000|2021-04-29 18:39:10|||||||||1
1619721560000|2021-04-29 18:39:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|12
1619721570000|2021-04-29 18:39:30|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|2
1619721580000|2021-04-29 18:39:40|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|7
1619721590000|2021-04-29 18:39:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|34
1619721600000|2021-04-29 18:40:00|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|31
1619721610000|2021-04-29 18:40:10|||||||||16
1619721640000|2021-04-29 18:40:40|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|17
1619721650000|2021-04-29 18:40:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|14
1619721660000|2021-04-29 18:41:00|||||||||12
1619721680000|2021-04-29 18:41:20|||||||||9
1619721690000|2021-04-29 18:41:30|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|21
1619721710000|2021-04-29 18:41:50|||||||||12
1619721730000|2021-04-29 18:42:10|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|26
1619721740000|2021-04-29 18:42:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|16
1619721750000|2021-04-29 18:42:30|1362.9|1362.4|1363|1362.5|1363|1362.5|1362.9|1362.4|36
1619721760000|2021-04-29 18:42:40|||||||||5
1619721790000|2021-04-29 18:43:10|||||||||18
1619721800000|2021-04-29 18:43:20|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|9
1619721810000|2021-04-29 18:43:30|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|13
1619721820000|2021-04-29 18:43:40|||||||||5
1619721830000|2021-04-29 18:43:50|||||||||4
1619721840000|2021-04-29 18:44:00|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|3
1619721850000|2021-04-29 18:44:10|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1
1619721860000|2021-04-29 18:44:20|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|29
1619721870000|2021-04-29 18:44:30|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|10
1619721880000|2021-04-29 18:44:40|1363.5|1363|1363.5|1363|1363.5|1363|1363.4|1362.9|30
1619721890000|2021-04-29 18:44:50|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|17
1619721900000|2021-04-29 18:45:00|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|13
1619721910000|2021-04-29 18:45:10|1363.9|1363.4|1364.1|1363.6|1364.2|1363.7|1363.9|1363.4|218
1619721920000|2021-04-29 18:45:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|34
1619721930000|2021-04-29 18:45:30|1364.1|1363.6|1364|1363.5|1364.2|1363.7|1364|1363.5|45
1619721940000|2021-04-29 18:45:40|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|42
1619721950000|2021-04-29 18:45:50|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|68
1619721960000|2021-04-29 18:46:00|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|21
1619721970000|2021-04-29 18:46:10|1363.6|1363.1|1363.8|1363.3|1363.8|1363.3|1363.6|1363.1|11
1619721980000|2021-04-29 18:46:20|||||||||11
1619721990000|2021-04-29 18:46:30|1363.6|1363.1|1363.4|1362.9|1363.6|1363.1|1363.4|1362.9|229
1619722000000|2021-04-29 18:46:40|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|27
1619722010000|2021-04-29 18:46:50|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|23
1619722020000|2021-04-29 18:47:00|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|29
1619722030000|2021-04-29 18:47:10|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|6
1619722040000|2021-04-29 18:47:20|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|12
1619722050000|2021-04-29 18:47:30|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|16
1619722060000|2021-04-29 18:47:40|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|32
1619722070000|2021-04-29 18:47:50|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|31
1619722080000|2021-04-29 18:48:00|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|6
1619722090000|2021-04-29 18:48:10|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|10
1619722100000|2021-04-29 18:48:20|||||||||3
1619722120000|2021-04-29 18:48:40|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|22
1619722130000|2021-04-29 18:48:50|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|28
1619722140000|2021-04-29 18:49:00|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|8
1619722150000|2021-04-29 18:49:10|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|8
1619722160000|2021-04-29 18:49:20|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|7
1619722170000|2021-04-29 18:49:30|1363.7|1363.2|1363.5|1363|1363.7|1363.2|1363.5|1363|37
1619722180000|2021-04-29 18:49:40|||||||||4
1619722190000|2021-04-29 18:49:50|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|6
1619722200000|2021-04-29 18:50:00|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|8
1619722210000|2021-04-29 18:50:10|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|7
1619722220000|2021-04-29 18:50:20|||||||||5
1619722240000|2021-04-29 18:50:40|1363.5|1363|1363.5|1363|1363.5|1363|1363.4|1362.9|29
1619722260000|2021-04-29 18:51:00|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|34
1619722270000|2021-04-29 18:51:10|||||||||1
1619722280000|2021-04-29 18:51:20|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|17
1619722290000|2021-04-29 18:51:30|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|15
1619722310000|2021-04-29 18:51:50|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|34
1619722330000|2021-04-29 18:52:10|||||||||18
1619722340000|2021-04-29 18:52:20|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|12
1619722350000|2021-04-29 18:52:30|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|16
1619722360000|2021-04-29 18:52:40|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|4
1619722380000|2021-04-29 18:53:00|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|26
1619722390000|2021-04-29 18:53:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|10
1619722400000|2021-04-29 18:53:20|||||||||2
1619722420000|2021-04-29 18:53:40|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|6
1619722450000|2021-04-29 18:54:10|||||||||1
1619722460000|2021-04-29 18:54:20|||||||||1
1619722470000|2021-04-29 18:54:30|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|4
1619722480000|2021-04-29 18:54:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|2
1619722490000|2021-04-29 18:54:50|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|5
1619722500000|2021-04-29 18:55:00|||||||||5
1619722510000|2021-04-29 18:55:10|||||||||1
1619722520000|2021-04-29 18:55:20|||||||||16
1619722530000|2021-04-29 18:55:30|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|30
1619722540000|2021-04-29 18:55:40|||||||||10
1619722550000|2021-04-29 18:55:50|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|11
1619722560000|2021-04-29 18:56:00|1363.7|1363.2|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|24
1619722580000|2021-04-29 18:56:20|||||||||13
1619722590000|2021-04-29 18:56:30|||||||||2
1619722600000|2021-04-29 18:56:40|||||||||17
1619722630000|2021-04-29 18:57:10|||||||||16
1619722640000|2021-04-29 18:57:20|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|27
1619722650000|2021-04-29 18:57:30|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|18
1619722660000|2021-04-29 18:57:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|9
1619722670000|2021-04-29 18:57:50|||||||||15
1619722680000|2021-04-29 18:58:00|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|13
1619722690000|2021-04-29 18:58:10|||||||||2
1619722700000|2021-04-29 18:58:20|||||||||6
1619722710000|2021-04-29 18:58:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|19
1619722720000|2021-04-29 18:58:40|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1
1619722730000|2021-04-29 18:58:50|||||||||1
1619722740000|2021-04-29 18:59:00|1363.7|1363.2|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|15
1619722750000|2021-04-29 18:59:10|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|25
1619722760000|2021-04-29 18:59:20|||||||||4
1619722770000|2021-04-29 18:59:30|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|17
1619722800000|2021-04-29 19:00:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|23
1619722810000|2021-04-29 19:00:10|1363.9|1363.4|1364.1|1363.6|1364.1|1363.6|1363.9|1363.4|26
1619722820000|2021-04-29 19:00:20|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|2
1619722830000|2021-04-29 19:00:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|25
1619722840000|2021-04-29 19:00:40|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|16
1619722860000|2021-04-29 19:01:00|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|14
1619722870000|2021-04-29 19:01:10|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|27
1619722880000|2021-04-29 19:01:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|48
1619722890000|2021-04-29 19:01:30|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|108
1619722900000|2021-04-29 19:01:40|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|23
1619722920000|2021-04-29 19:02:00|||||||||7
1619722940000|2021-04-29 19:02:20|||||||||20
1619722950000|2021-04-29 19:02:30|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|15
1619722960000|2021-04-29 19:02:40|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|8
1619722970000|2021-04-29 19:02:50|||||||||3
1619722980000|2021-04-29 19:03:00|||||||||4
1619722990000|2021-04-29 19:03:10|||||||||10
1619723010000|2021-04-29 19:03:30|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|13
1619723020000|2021-04-29 19:03:40|||||||||9
1619723030000|2021-04-29 19:03:50|||||||||12
1619723040000|2021-04-29 19:04:00|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|41
1619723050000|2021-04-29 19:04:10|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|10
1619723060000|2021-04-29 19:04:20|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|8
1619723070000|2021-04-29 19:04:30|1364.2|1363.7|1364|1363.5|1364.2|1363.7|1364|1363.5|27
1619723100000|2021-04-29 19:05:00|1363.9|1363.4|1363.6|1363.1|1363.9|1363.4|1363.6|1363.1|21
1619723110000|2021-04-29 19:05:10|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|21
1619723120000|2021-04-29 19:05:20|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|12
1619723130000|2021-04-29 19:05:30|||||||||12
1619723140000|2021-04-29 19:05:40|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|2
1619723150000|2021-04-29 19:05:50|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|3
1619723160000|2021-04-29 19:06:00|||||||||5
1619723170000|2021-04-29 19:06:10|||||||||5
1619723180000|2021-04-29 19:06:20|||||||||7
1619723190000|2021-04-29 19:06:30|||||||||1
1619723200000|2021-04-29 19:06:40|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|5
1619723210000|2021-04-29 19:06:50|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|10
1619723220000|2021-04-29 19:07:00|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|4
1619723230000|2021-04-29 19:07:10|1363.9|1363.4|1364.1|1363.6|1364.1|1363.6|1363.9|1363.4|15
1619723250000|2021-04-29 19:07:30|1364|1363.5|1363.8|1363.3|1364|1363.5|1363.8|1363.3|48
1619723270000|2021-04-29 19:07:50|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|10
1619723280000|2021-04-29 19:08:00|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|16
1619723290000|2021-04-29 19:08:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|5
1619723300000|2021-04-29 19:08:20|||||||||5
1619723310000|2021-04-29 19:08:30|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|20
1619723320000|2021-04-29 19:08:40|1363.4|1362.9|1363.2|1362.7|1363.4|1362.9|1363.2|1362.7|50
1619723330000|2021-04-29 19:08:50|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|6
1619723340000|2021-04-29 19:09:00|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.4|1362.9|9
1619723350000|2021-04-29 19:09:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|4
1619723360000|2021-04-29 19:09:20|||||||||4
1619723370000|2021-04-29 19:09:30|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|40
1619723380000|2021-04-29 19:09:40|||||||||3
1619723390000|2021-04-29 19:09:50|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|1
1619723400000|2021-04-29 19:10:00|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|7
1619723410000|2021-04-29 19:10:10|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|5
1619723420000|2021-04-29 19:10:20|||||||||2
1619723430000|2021-04-29 19:10:30|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|15
1619723440000|2021-04-29 19:10:40|||||||||2
1619723450000|2021-04-29 19:10:50|||||||||3
1619723460000|2021-04-29 19:11:00|||||||||3
1619723470000|2021-04-29 19:11:10|1363.7|1363.2|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|21
1619723480000|2021-04-29 19:11:20|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|7
1619723490000|2021-04-29 19:11:30|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|11
1619723500000|2021-04-29 19:11:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|6
1619723510000|2021-04-29 19:11:50|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|14
1619723520000|2021-04-29 19:12:00|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|22
1619723530000|2021-04-29 19:12:10|||||||||9
1619723540000|2021-04-29 19:12:20|||||||||3
1619723550000|2021-04-29 19:12:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|24
1619723560000|2021-04-29 19:12:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|10
1619723580000|2021-04-29 19:13:00|||||||||11
1619723590000|2021-04-29 19:13:10|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|15
1619723600000|2021-04-29 19:13:20|||||||||3
1619723610000|2021-04-29 19:13:30|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|7
1619723620000|2021-04-29 19:13:40|||||||||6
1619723630000|2021-04-29 19:13:50|||||||||3
1619723640000|2021-04-29 19:14:00|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|35
1619723650000|2021-04-29 19:14:10|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|17
1619723660000|2021-04-29 19:14:20|||||||||9
1619723680000|2021-04-29 19:14:40|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|13
1619723690000|2021-04-29 19:14:50|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|4
1619723700000|2021-04-29 19:15:00|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|23
1619723710000|2021-04-29 19:15:10|1363.7|1363.2|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|14
1619723720000|2021-04-29 19:15:20|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|10
1619723740000|2021-04-29 19:15:40|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|80
1619723760000|2021-04-29 19:16:00|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|20
1619723770000|2021-04-29 19:16:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|4
1619723780000|2021-04-29 19:16:20|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|15
1619723790000|2021-04-29 19:16:30|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.5|1363|24
1619723800000|2021-04-29 19:16:40|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|7
1619723830000|2021-04-29 19:17:10|||||||||8
1619723850000|2021-04-29 19:17:30|||||||||1
1619723860000|2021-04-29 19:17:40|||||||||1
1619723870000|2021-04-29 19:17:50|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|20
1619723890000|2021-04-29 19:18:10|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|11
1619723900000|2021-04-29 19:18:20|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|23
1619723910000|2021-04-29 19:18:30|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1
1619723920000|2021-04-29 19:18:40|||||||||17
1619723930000|2021-04-29 19:18:50|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|20
1619723940000|2021-04-29 19:19:00|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|23
1619723950000|2021-04-29 19:19:10|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|4
1619723960000|2021-04-29 19:19:20|1363|1362.5|1363.1|1362.6|1363.1|1362.6|1363|1362.5|21
1619723970000|2021-04-29 19:19:30|1363|1362.5|1362.6|1362.1|1363|1362.5|1362.6|1362.1|42
1619723980000|2021-04-29 19:19:40|1362.5|1362|1362.7|1362.2|1362.7|1362.2|1362.4|1361.9|42
1619723990000|2021-04-29 19:19:50|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|16
1619724000000|2021-04-29 19:20:00|1362.8|1362.3|1363|1362.5|1363|1362.5|1362.8|1362.3|28
1619724010000|2021-04-29 19:20:10|1363.1|1362.6|1362.9|1362.4|1363.1|1362.6|1362.9|1362.4|19
1619724020000|2021-04-29 19:20:20|||||||||2
1619724030000|2021-04-29 19:20:30|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|7
1619724050000|2021-04-29 19:20:50|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|8
1619724060000|2021-04-29 19:21:00|1363.2|1362.7|1363.4|1362.9|1363.4|1362.9|1363.2|1362.7|15
1619724070000|2021-04-29 19:21:10|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|11
1619724080000|2021-04-29 19:21:20|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|4
1619724090000|2021-04-29 19:21:30|||||||||1
1619724100000|2021-04-29 19:21:40|||||||||12
1619724110000|2021-04-29 19:21:50|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|11
1619724120000|2021-04-29 19:22:00|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|16
1619724130000|2021-04-29 19:22:10|||||||||2
1619724140000|2021-04-29 19:22:20|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|13
1619724150000|2021-04-29 19:22:30|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|9
1619724160000|2021-04-29 19:22:40|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|6
1619724170000|2021-04-29 19:22:50|||||||||14
1619724180000|2021-04-29 19:23:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|11
1619724190000|2021-04-29 19:23:10|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|19
1619724200000|2021-04-29 19:23:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|2
1619724210000|2021-04-29 19:23:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|55
1619724220000|2021-04-29 19:23:40|1362.2|1361.7|1362.6|1362.1|1362.6|1362.1|1362.2|1361.7|39
1619724230000|2021-04-29 19:23:50|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|15
1619724240000|2021-04-29 19:24:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|8
1619724250000|2021-04-29 19:24:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|9
1619724260000|2021-04-29 19:24:20|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|10
1619724270000|2021-04-29 19:24:30|1362.7|1362.2|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|84
1619724280000|2021-04-29 19:24:40|||||||||11
1619724290000|2021-04-29 19:24:50|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|22
1619724300000|2021-04-29 19:25:00|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|48
1619724310000|2021-04-29 19:25:10|1362.9|1362.4|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|16
1619724320000|2021-04-29 19:25:20|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|8
1619724330000|2021-04-29 19:25:30|||||||||11
1619724340000|2021-04-29 19:25:40|||||||||1
1619724350000|2021-04-29 19:25:50|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|18
1619724360000|2021-04-29 19:26:00|||||||||5
1619724370000|2021-04-29 19:26:10|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|22
1619724380000|2021-04-29 19:26:20|1362.8|1362.3|1362.9|1362.4|1362.9|1362.4|1362.8|1362.3|10
1619724390000|2021-04-29 19:26:30|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|13
1619724400000|2021-04-29 19:26:40|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|18
1619724410000|2021-04-29 19:26:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|13
1619724420000|2021-04-29 19:27:00|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|9
1619724430000|2021-04-29 19:27:10|1362.6|1362.1|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|9
1619724440000|2021-04-29 19:27:20|1362.3|1361.8|1362.5|1362|1362.5|1362|1362.3|1361.8|22
1619724450000|2021-04-29 19:27:30|||||||||2
1619724460000|2021-04-29 19:27:40|||||||||23
1619724470000|2021-04-29 19:27:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|4
1619724480000|2021-04-29 19:28:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|19
1619724490000|2021-04-29 19:28:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|10
1619724500000|2021-04-29 19:28:20|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|17
1619724510000|2021-04-29 19:28:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|39
1619724520000|2021-04-29 19:28:40|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|17
1619724530000|2021-04-29 19:28:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|4
1619724540000|2021-04-29 19:29:00|1362.3|1361.8|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|31
1619724550000|2021-04-29 19:29:10|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|12
1619724560000|2021-04-29 19:29:20|1362.1|1361.6|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|18
1619724570000|2021-04-29 19:29:30|1362|1361.5|1362|1361.5|1362.1|1361.6|1362|1361.5|24
1619724580000|2021-04-29 19:29:40|1362.1|1361.6|1361.8|1361.3|1362.1|1361.6|1361.8|1361.3|58
1619724590000|2021-04-29 19:29:50|1361.7|1361.2|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|53
1619724600000|2021-04-29 19:30:00|1361.9|1361.4|1362.1|1361.6|1362.1|1361.6|1361.9|1361.4|36
1619724610000|2021-04-29 19:30:10|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|31
1619724620000|2021-04-29 19:30:20|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|23
1619724630000|2021-04-29 19:30:30|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|65
1619724640000|2021-04-29 19:30:40|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|6
1619724650000|2021-04-29 19:30:50|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|7
1619724660000|2021-04-29 19:31:00|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|8
1619724670000|2021-04-29 19:31:10|1361.9|1361.4|1361.9|1361.4|1362.1|1361.6|1361.9|1361.4|36
1619724680000|2021-04-29 19:31:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|8
1619724690000|2021-04-29 19:31:30|1362|1361.5|1361.8|1361.3|1362|1361.5|1361.8|1361.3|10
1619724700000|2021-04-29 19:31:40|||||||||9
1619724710000|2021-04-29 19:31:50|1361.9|1361.4|1361.6|1361.1|1361.9|1361.4|1361.6|1361.1|34
1619724720000|2021-04-29 19:32:00|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|6
1619724730000|2021-04-29 19:32:10|||||||||3
1619724740000|2021-04-29 19:32:20|||||||||6
1619724760000|2021-04-29 19:32:40|||||||||15
1619724770000|2021-04-29 19:32:50|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|11
1619724780000|2021-04-29 19:33:00|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.9|1361.4|10
1619724790000|2021-04-29 19:33:10|1362|1361.5|1362.2|1361.7|1362.2|1361.7|1362|1361.5|29
1619724810000|2021-04-29 19:33:30|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|11
1619724820000|2021-04-29 19:33:40|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|2
1619724830000|2021-04-29 19:33:50|||||||||5
1619724840000|2021-04-29 19:34:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|3
1619724850000|2021-04-29 19:34:10|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|17
1619724860000|2021-04-29 19:34:20|||||||||3
1619724870000|2021-04-29 19:34:30|||||||||4
1619724880000|2021-04-29 19:34:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|2
1619724890000|2021-04-29 19:34:50|||||||||8
1619724900000|2021-04-29 19:35:00|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|10
1619724910000|2021-04-29 19:35:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|12
1619724920000|2021-04-29 19:35:20|||||||||13
1619724930000|2021-04-29 19:35:30|||||||||9
1619724940000|2021-04-29 19:35:40|||||||||1
1619724950000|2021-04-29 19:35:50|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|5
1619724960000|2021-04-29 19:36:00|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|10
1619724970000|2021-04-29 19:36:10|||||||||1
1619724980000|2021-04-29 19:36:20|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|12
1619724990000|2021-04-29 19:36:30|||||||||20
1619725000000|2021-04-29 19:36:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|10
1619725010000|2021-04-29 19:36:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|2
1619725020000|2021-04-29 19:37:00|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|16
1619725030000|2021-04-29 19:37:10|1362.7|1362.2|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|13
1619725040000|2021-04-29 19:37:20|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|11
1619725050000|2021-04-29 19:37:30|1362.7|1362.2|1362.8|1362.3|1362.8|1362.3|1362.7|1362.2|8
1619725060000|2021-04-29 19:37:40|||||||||1
1619725070000|2021-04-29 19:37:50|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|9
1619725080000|2021-04-29 19:38:00|1363|1362.5|1362.9|1362.4|1363|1362.5|1362.9|1362.4|11
1619725090000|2021-04-29 19:38:10|||||||||1
1619725100000|2021-04-29 19:38:20|||||||||5
1619725110000|2021-04-29 19:38:30|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|9
1619725120000|2021-04-29 19:38:40|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|11
1619725130000|2021-04-29 19:38:50|||||||||1
1619725140000|2021-04-29 19:39:00|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|9
1619725160000|2021-04-29 19:39:20|1363.1|1362.6|1363.2|1362.7|1363.3|1362.8|1363|1362.5|9
1619725170000|2021-04-29 19:39:30|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|23
1619725180000|2021-04-29 19:39:40|||||||||9
1619725190000|2021-04-29 19:39:50|||||||||1
1619725200000|2021-04-29 19:40:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|8
1619725210000|2021-04-29 19:40:10|||||||||12
1619725220000|2021-04-29 19:40:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|9
1619725230000|2021-04-29 19:40:30|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|26
1619725240000|2021-04-29 19:40:40|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|14
1619725250000|2021-04-29 19:40:50|||||||||2
1619725260000|2021-04-29 19:41:00|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|7
1619725280000|2021-04-29 19:41:20|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|6
1619725290000|2021-04-29 19:41:30|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|11
1619725300000|2021-04-29 19:41:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|8
1619725310000|2021-04-29 19:41:50|||||||||7
1619725320000|2021-04-29 19:42:00|||||||||4
1619725340000|2021-04-29 19:42:20|||||||||9
1619725350000|2021-04-29 19:42:30|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.1|1362.6|18
1619725360000|2021-04-29 19:42:40|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|11
1619725370000|2021-04-29 19:42:50|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|5
1619725380000|2021-04-29 19:43:00|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|5
1619725390000|2021-04-29 19:43:10|1363.5|1363|1363.6|1363.1|1363.6|1363.1|1363.5|1363|13
1619725400000|2021-04-29 19:43:20|||||||||10
1619725410000|2021-04-29 19:43:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|18
1619725420000|2021-04-29 19:43:40|||||||||12
1619725430000|2021-04-29 19:43:50|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.5|1363|17
1619725440000|2021-04-29 19:44:00|1363.8|1363.3|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|8
1619725450000|2021-04-29 19:44:10|1363.9|1363.4|1363.9|1363.4|1364|1363.5|1363.9|1363.4|14
1619725460000|2021-04-29 19:44:20|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|5
1619725470000|2021-04-29 19:44:30|1364|1363.5|1364|1363.5|1364|1363.5|1363.9|1363.4|12
1619725480000|2021-04-29 19:44:40|1364.1|1363.6|1364.1|1363.6|1364.3|1363.8|1364.1|1363.6|78
1619725490000|2021-04-29 19:44:50|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|11
1619725500000|2021-04-29 19:45:00|1364.2|1363.7|1364|1363.5|1364.2|1363.7|1364|1363.5|20
1619725510000|2021-04-29 19:45:10|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|9
1619725520000|2021-04-29 19:45:20|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|8
1619725530000|2021-04-29 19:45:30|||||||||11
1619725540000|2021-04-29 19:45:40|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.1|1363.6|16
1619725550000|2021-04-29 19:45:50|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|16
1619725560000|2021-04-29 19:46:00|||||||||9
1619725570000|2021-04-29 19:46:10|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|24
1619725580000|2021-04-29 19:46:20|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|9
1619725590000|2021-04-29 19:46:30|1364.5|1364|1364.6|1364.1|1364.7|1364.2|1364.5|1364|47
1619725600000|2021-04-29 19:46:40|||||||||7
1619725610000|2021-04-29 19:46:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|17
1619725620000|2021-04-29 19:47:00|||||||||21
1619725630000|2021-04-29 19:47:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|14
1619725640000|2021-04-29 19:47:20|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|7
1619725650000|2021-04-29 19:47:30|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|17
1619725660000|2021-04-29 19:47:40|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|2
1619725670000|2021-04-29 19:47:50|||||||||18
1619725680000|2021-04-29 19:48:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|28
1619725690000|2021-04-29 19:48:10|||||||||5
1619725700000|2021-04-29 19:48:20|1365|1364.5|1365|1364.5|1365.1|1364.6|1365|1364.5|27
1619725710000|2021-04-29 19:48:30|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|7
1619725720000|2021-04-29 19:48:40|1365|1364.5|1365|1364.5|1365|1364.5|1364.9|1364.4|17
1619725730000|2021-04-29 19:48:50|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|22
1619725740000|2021-04-29 19:49:00|1364.9|1364.4|1364.6|1364.1|1364.9|1364.4|1364.6|1364.1|29
1619725750000|2021-04-29 19:49:10|1364.7|1364.2|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|13
1619725760000|2021-04-29 19:49:20|||||||||4
1619725770000|2021-04-29 19:49:30|1364.7|1364.2|1364.9|1364.4|1364.9|1364.4|1364.7|1364.2|10
1619725780000|2021-04-29 19:49:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|9
1619725790000|2021-04-29 19:49:50|1365|1364.5|1365.3|1364.8|1365.3|1364.8|1365|1364.5|48
1619725800000|2021-04-29 19:50:00|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1364.6|1364.1|96
1619725810000|2021-04-29 19:50:10|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|35
1619725820000|2021-04-29 19:50:20|1364.7|1364.2|1364.9|1364.4|1364.9|1364.4|1364.7|1364.2|27
1619725830000|2021-04-29 19:50:30|1365|1364.5|1365.3|1364.8|1365.3|1364.8|1365|1364.5|48
1619725840000|2021-04-29 19:50:40|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|24
1619725850000|2021-04-29 19:50:50|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|13
1619725860000|2021-04-29 19:51:00|1365.2|1364.7|1365|1364.5|1365.2|1364.7|1365|1364.5|16
1619725870000|2021-04-29 19:51:10|1364.9|1364.4|1365.1|1364.6|1365.1|1364.6|1364.9|1364.4|28
1619725880000|2021-04-29 19:51:20|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|19
1619725890000|2021-04-29 19:51:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|11
1619725900000|2021-04-29 19:51:40|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|15
1619725910000|2021-04-29 19:51:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|8
1619725920000|2021-04-29 19:52:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|50
1619725930000|2021-04-29 19:52:10|1364.8|1364.3|1365|1364.5|1365|1364.5|1364.8|1364.3|30
1619725940000|2021-04-29 19:52:20|1365.1|1364.6|1365.1|1364.6|1365.3|1364.8|1365.1|1364.6|36
1619725950000|2021-04-29 19:52:30|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|22
1619725960000|2021-04-29 19:52:40|1365.1|1364.6|1365.2|1364.7|1365.3|1364.8|1365.1|1364.6|90
1619725970000|2021-04-29 19:52:50|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|17
1619725980000|2021-04-29 19:53:00|1365.2|1364.7|1365.5|1365|1365.5|1365|1365.2|1364.7|52
1619725990000|2021-04-29 19:53:10|||||||||31
1619726000000|2021-04-29 19:53:20|1365.4|1364.9|1365.4|1364.9|1365.5|1365|1365.4|1364.9|25
1619726010000|2021-04-29 19:53:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|10
1619726020000|2021-04-29 19:53:40|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|8
1619726030000|2021-04-29 19:53:50|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|1
1619726040000|2021-04-29 19:54:00|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|48
1619726050000|2021-04-29 19:54:10|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|24
1619726060000|2021-04-29 19:54:20|1365.3|1364.8|1365.1|1364.6|1365.3|1364.8|1365.1|1364.6|123
1619726070000|2021-04-29 19:54:30|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|15
1619726080000|2021-04-29 19:54:40|1365.1|1364.6|1365|1364.5|1365.2|1364.7|1365|1364.5|70
1619726090000|2021-04-29 19:54:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|21
1619726100000|2021-04-29 19:55:00|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|28
1619726110000|2021-04-29 19:55:10|1364.9|1364.4|1364.7|1364.2|1364.9|1364.4|1364.6|1364.1|117
1619726120000|2021-04-29 19:55:20|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|21
1619726130000|2021-04-29 19:55:30|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|42
1619726140000|2021-04-29 19:55:40|1364.8|1364.3|1365|1364.5|1365|1364.5|1364.8|1364.3|12
1619726150000|2021-04-29 19:55:50|||||||||2
1619726160000|2021-04-29 19:56:00|1365.1|1364.6|1365|1364.5|1365.2|1364.7|1365|1364.5|55
1619726170000|2021-04-29 19:56:10|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|9
1619726180000|2021-04-29 19:56:20|||||||||2
1619726190000|2021-04-29 19:56:30|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|11
1619726200000|2021-04-29 19:56:40|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|49
1619726210000|2021-04-29 19:56:50|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|44
1619726220000|2021-04-29 19:57:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|16
1619726230000|2021-04-29 19:57:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|39
1619726240000|2021-04-29 19:57:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|27
1619726250000|2021-04-29 19:57:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|18
1619726260000|2021-04-29 19:57:40|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|59
1619726270000|2021-04-29 19:57:50|1365|1364.5|1365|1364.5|1365|1364.5|1364.9|1364.4|46
1619726280000|2021-04-29 19:58:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|42
1619726290000|2021-04-29 19:58:10|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|34
1619726300000|2021-04-29 19:58:20|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|39
1619726310000|2021-04-29 19:58:30|1365.1|1364.6|1364.9|1364.4|1365.1|1364.6|1364.9|1364.4|304
1619726320000|2021-04-29 19:58:40|1365|1364.5|1365.3|1364.8|1365.3|1364.8|1365|1364.5|121
1619726330000|2021-04-29 19:58:50|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|123
1619726340000|2021-04-29 19:59:00|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|277
1619726350000|2021-04-29 19:59:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|333
1619726360000|2021-04-29 19:59:20|1365.2|1364.7|1365.3|1364.8|1365.4|1364.9|1365.1|1364.6|479
1619726370000|2021-04-29 19:59:30|1365.4|1364.9|1365.4|1364.9|1365.5|1365|1365.4|1364.9|314
1619726380000|2021-04-29 19:59:40|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|631
1619726390000|2021-04-29 19:59:50|1365.5|1365|1365.6|1365.1|1365.6|1365.1|1365.3|1364.8|1751
1619726400000|2021-04-29 20:00:00|1365.5|1365|1365.2|1364.2|1365.9|1365|1365.1|1364.1|444
1619726410000|2021-04-29 20:00:10|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365|1364|24
1619726420000|2021-04-29 20:00:20|1365|1364|1364.9|1363.9|1365|1364|1364.9|1363.9|20
1619726430000|2021-04-29 20:00:30|1365|1364|1364.9|1363.9|1365|1364|1364.9|1363.9|13
1619726440000|2021-04-29 20:00:40|1364.8|1363.8|1364.7|1363.7|1364.8|1363.8|1364.7|1363.7|43
1619726450000|2021-04-29 20:00:50|1364.6|1363.6|1364.7|1363.7|1364.7|1363.7|1364.5|1363.5|37
1619726460000|2021-04-29 20:01:00|1364.8|1363.8|1365|1364|1365.1|1364.1|1364.8|1363.8|37
1619726470000|2021-04-29 20:01:10|1364.9|1363.9|1365|1364|1365|1364|1364.9|1363.9|7
1619726480000|2021-04-29 20:01:20|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|10
1619726490000|2021-04-29 20:01:30|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|4
1619726500000|2021-04-29 20:01:40|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|2
1619726510000|2021-04-29 20:01:50|1365.2|1364.2|1365.3|1364.3|1365.3|1364.3|1365.2|1364.2|3
1619726520000|2021-04-29 20:02:00|1365.2|1364.2|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|8
1619726530000|2021-04-29 20:02:10|1365.1|1364.1|1365.1|1364.1|1365.1|1364.1|1365|1364|5
1619726550000|2021-04-29 20:02:30|||||||||1
1619726560000|2021-04-29 20:02:40|1365|1364|1365|1364|1365|1364|1365|1364|2
1619726580000|2021-04-29 20:03:00|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|2
1619726590000|2021-04-29 20:03:10|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|1365.2|1364.2|5
1619726600000|2021-04-29 20:03:20|1365.3|1364.3|1365.2|1364.2|1365.3|1364.3|1365.2|1364.2|3
1619726620000|2021-04-29 20:03:40|||||||||3
1619726630000|2021-04-29 20:03:50|1365.1|1364.1|1365|1364|1365.1|1364.1|1365|1364|2
1619726660000|2021-04-29 20:04:20|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|1365.3|1364.3|2
1619726670000|2021-04-29 20:04:30|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1
1619726690000|2021-04-29 20:04:50|||||||||3
1619726700000|2021-04-29 20:05:00|1364.7|1363.7|1364.6|1363.6|1364.7|1363.7|1364.6|1363.6|20
1619726710000|2021-04-29 20:05:10|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|2
1619726750000|2021-04-29 20:05:50|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|4
1619726760000|2021-04-29 20:06:00|||||||||10
1619726770000|2021-04-29 20:06:10|1364.8|1363.8|1364.9|1363.9|1364.9|1363.9|1364.8|1363.8|15
1619726810000|2021-04-29 20:06:50|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|3
1619726820000|2021-04-29 20:07:00|1364.6|1363.6|1364.5|1363.5|1364.6|1363.6|1364.5|1363.5|11
1619726830000|2021-04-29 20:07:10|1364.6|1363.6|1364.7|1363.7|1364.7|1363.7|1364.6|1363.6|4
1619726840000|2021-04-29 20:07:20|||||||||2
1619726850000|2021-04-29 20:07:30|||||||||9
1619726870000|2021-04-29 20:07:50|||||||||1
1619726890000|2021-04-29 20:08:10|1364.8|1363.8|1364.7|1363.7|1364.8|1363.8|1364.7|1363.7|8
1619726920000|2021-04-29 20:08:40|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|10
1619726930000|2021-04-29 20:08:50|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1619726950000|2021-04-29 20:09:10|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1619726960000|2021-04-29 20:09:20|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|5
1619727020000|2021-04-29 20:10:20|1364.7|1363.7|1364.8|1363.8|1364.8|1363.8|1364.7|1363.7|13
1619727030000|2021-04-29 20:10:30|||||||||1
1619727050000|2021-04-29 20:10:50|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1364.7|1363.7|1
1619727060000|2021-04-29 20:11:00|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1364.6|1363.6|1
1619727100000|2021-04-29 20:11:40|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|3
1619727170000|2021-04-29 20:12:50|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|3
1619727190000|2021-04-29 20:13:10|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|6
1619727200000|2021-04-29 20:13:20|||||||||15
1619727210000|2021-04-29 20:13:30|||||||||18
1619727220000|2021-04-29 20:13:40|||||||||22
1619727230000|2021-04-29 20:13:50|||||||||2
1619727240000|2021-04-29 20:14:00|||||||||1
1619727290000|2021-04-29 20:14:50|1364.4|1363.4|1364.8|1363.8|1364.8|1363.8|1364.4|1363.4|13
1619727340000|2021-04-29 20:15:40|1365.1|1364.1|1364.9|1363.9|1365.1|1364.1|1364.9|1363.9|3
1619727560000|2021-04-29 20:19:20|||||||||4
1619727800000|2021-04-29 20:23:20|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1
1619727830000|2021-04-29 20:23:50|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1
1619727870000|2021-04-29 20:24:30|||||||||1
1619727940000|2021-04-29 20:25:40|||||||||1
1619728140000|2021-04-29 20:29:00|1364.9|1363.9|1364.8|1363.8|1364.9|1363.9|1364.8|1363.8|6
1619728150000|2021-04-29 20:29:10|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|5
1619728160000|2021-04-29 20:29:20|||||||||3
1619728170000|2021-04-29 20:29:30|1365|1364|1364.9|1363.9|1365|1364|1364.9|1363.9|5
1619728180000|2021-04-29 20:29:40|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|9
1619728250000|2021-04-29 20:30:50|1364.8|1363.8|1364.7|1363.7|1364.8|1363.8|1364.7|1363.7|6
1619728280000|2021-04-29 20:31:20|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|4
1619728290000|2021-04-29 20:31:30|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1364.3|1363.3|1
1619728320000|2021-04-29 20:32:00|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|1364.4|1363.4|2
1619728330000|2021-04-29 20:32:10|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|1364.5|1363.5|2
1619728470000|2021-04-29 20:34:30|1364.6|1363.6|1364.7|1363.7|1364.7|1363.7|1364.6|1363.6|4
1619728480000|2021-04-29 20:34:40|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|1364.8|1363.8|2
1619728490000|2021-04-29 20:34:50|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|1364.9|1363.9|2
1619728500000|2021-04-29 20:35:00|||||||||2
1619728510000|2021-04-29 20:35:10|1365|1364|1365|1364|1365|1364|1365|1364|2
1619728640000|2021-04-29 20:37:20|1364.5|1363.5|1364.4|1363.4|1364.5|1363.5|1364.3|1363.3|5
1619729760000|2021-04-29 20:56:00|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|1365.5|1364.5|10
1619729780000|2021-04-29 20:56:20|||||||||9
1619733600000|2021-04-29 22:00:00|1366.1|1364.1|1366.2|1364.2|1366.4|1364.4|1366.1|1364.1|0
1619733610000|2021-04-29 22:00:10|1366.1|1364.1|1366.2|1364.2|1366.2|1364.2|1366.1|1364.1|0
1619733640000|2021-04-29 22:00:40|1366.1|1364.1|1366.1|1364.1|1366.1|1364.1|1366.1|1364.1|0
1619733650000|2021-04-29 22:00:50|1366.2|1364.2|1366.2|1364.2|1366.2|1364.2|1366.2|1364.2|0
1619733660000|2021-04-29 22:01:00|1366.1|1364.1|1366.2|1364.2|1366.2|1364.2|1366.1|1364.1|0
1619733670000|2021-04-29 22:01:10|1366.1|1364.1|1366.1|1364.1|1366.1|1364.1|1366.1|1364.1|0
1619733690000|2021-04-29 22:01:30|1366|1364|1366|1364|1366|1364|1366|1364|0
1619733730000|2021-04-29 22:02:10|1366.1|1364.1|1366.1|1364.1|1366.1|1364.1|1366.1|1364.1|0
1619733740000|2021-04-29 22:02:20|1366|1364|1366|1364|1366|1364|1366|1364|0
1619733780000|2021-04-29 22:03:00|1366.1|1364.1|1366.1|1364.1|1366.1|1364.1|1366.1|1364.1|0
1619733790000|2021-04-29 22:03:10|1366.2|1364.2|1366.2|1364.2|1366.2|1364.2|1366.2|1364.2|0
1619733810000|2021-04-29 22:03:30|1366.3|1364.3|1366.3|1364.3|1366.3|1364.3|1366.2|1364.2|0
1619733820000|2021-04-29 22:03:40|1366.2|1364.2|1366.3|1364.3|1366.3|1364.3|1366.2|1364.2|0
1619733850000|2021-04-29 22:04:10|1366.4|1364.4|1366.4|1364.4|1366.4|1364.4|1366.4|1364.4|0
1619733870000|2021-04-29 22:04:30|1366.3|1364.3|1366.3|1364.3|1366.3|1364.3|1366.3|1364.3|0
1619733880000|2021-04-29 22:04:40|1366.4|1364.4|1366.3|1364.3|1366.4|1364.4|1366.3|1364.3|0
1619733900000|2021-04-29 22:05:00|1366.4|1364.4|1366.3|1364.3|1366.4|1364.4|1366.3|1364.3|0
1619733910000|2021-04-29 22:05:10|1366.2|1364.2|1366.2|1364.2|1366.2|1364.2|1366.2|1364.2|0
1619733920000|2021-04-29 22:05:20|1366.1|1364.1|1366|1364|1366.1|1364.1|1366|1364|0
1619733930000|2021-04-29 22:05:30|1366.1|1364.1|1366|1364|1366.1|1364.1|1366|1364|0
1619733940000|2021-04-29 22:05:40|1365.9|1363.9|1365.7|1363.7|1365.9|1363.9|1365.7|1363.7|0
1619733950000|2021-04-29 22:05:50|1365.6|1363.6|1365.7|1363.7|1365.7|1363.7|1365.6|1363.6|0
1619733960000|2021-04-29 22:06:00|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1619733980000|2021-04-29 22:06:20|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1619734000000|2021-04-29 22:06:40|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1619734020000|2021-04-29 22:07:00|1365.7|1363.7|1365.5|1363.5|1365.7|1363.7|1365.5|1363.5|0
1619734030000|2021-04-29 22:07:10|1365.4|1363.4|1365.6|1363.6|1365.6|1363.6|1365.4|1363.4|0
1619734050000|2021-04-29 22:07:30|1365.5|1363.5|1365.6|1363.6|1365.6|1363.6|1365.5|1363.5|0
1619734070000|2021-04-29 22:07:50|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1619734080000|2021-04-29 22:08:00|1365.6|1363.6|1365.7|1363.7|1365.7|1363.7|1365.6|1363.6|0
1619734090000|2021-04-29 22:08:10|1365.6|1363.6|1365.7|1363.7|1365.7|1363.7|1365.6|1363.6|0
1619734100000|2021-04-29 22:08:20|1365.6|1363.6|1365.6|1363.6|1365.7|1363.7|1365.6|1363.6|0
1619734110000|2021-04-29 22:08:30|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1619734120000|2021-04-29 22:08:40|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1619734150000|2021-04-29 22:09:10|1365.5|1363.5|1365.5|1363.5|1365.6|1363.6|1365.5|1363.5|0
1619734160000|2021-04-29 22:09:20|1365.6|1363.6|1365.5|1363.5|1365.6|1363.6|1365.5|1363.5|0
1619734170000|2021-04-29 22:09:30|1365.4|1363.4|1365.4|1363.4|1365.5|1363.5|1365.4|1363.4|0
1619734180000|2021-04-29 22:09:40|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1619734200000|2021-04-29 22:10:00|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1619734210000|2021-04-29 22:10:10|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1619734220000|2021-04-29 22:10:20|1365.6|1363.6|1365.7|1363.7|1365.7|1363.7|1365.6|1363.6|0
1619734250000|2021-04-29 22:10:50|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.7|1363.7|0
1619734260000|2021-04-29 22:11:00|1365.7|1363.7|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1619734270000|2021-04-29 22:11:10|1365.8|1363.8|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1619734290000|2021-04-29 22:11:30|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1619734300000|2021-04-29 22:11:40|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1619734310000|2021-04-29 22:11:50|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1619734320000|2021-04-29 22:12:00|1365.7|1363.7|1365.6|1363.6|1365.7|1363.7|1365.6|1363.6|0
1619734330000|2021-04-29 22:12:10|1365.7|1363.7|1365.6|1363.6|1365.7|1363.7|1365.6|1363.6|0
1619734350000|2021-04-29 22:12:30|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1619734360000|2021-04-29 22:12:40|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.2|1363.2|0
1619734370000|2021-04-29 22:12:50|1365.3|1363.3|1365.4|1363.4|1365.4|1363.4|1365.3|1363.3|0
1619734380000|2021-04-29 22:13:00|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1619734390000|2021-04-29 22:13:10|1365.4|1363.4|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1619734400000|2021-04-29 22:13:20|1365.4|1363.4|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1619734410000|2021-04-29 22:13:30|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1619734430000|2021-04-29 22:13:50|1365.5|1363.5|1365.5|1363.5|1365.6|1363.6|1365.5|1363.5|0
1619734440000|2021-04-29 22:14:00|1365.6|1363.6|1365.5|1363.5|1365.6|1363.6|1365.5|1363.5|0
1619734450000|2021-04-29 22:14:10|1365.4|1363.4|1365.4|1363.4|1365.5|1363.5|1365.4|1363.4|0
1619734460000|2021-04-29 22:14:20|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.3|1363.3|0
1619734510000|2021-04-29 22:15:10|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1619734520000|2021-04-29 22:15:20|1365.7|1363.7|1365.5|1363.5|1365.7|1363.7|1365.5|1363.5|0
1619734540000|2021-04-29 22:15:40|1365.6|1363.6|1365.7|1363.7|1365.7|1363.7|1365.6|1363.6|0
1619734550000|2021-04-29 22:15:50|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1619734560000|2021-04-29 22:16:00|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.6|1363.6|0
1619734610000|2021-04-29 22:16:50|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1619734620000|2021-04-29 22:17:00|1365.7|1363.7|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1619734660000|2021-04-29 22:17:40|1365.8|1363.8|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1619734670000|2021-04-29 22:17:50|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.7|1363.7|0
1619734680000|2021-04-29 22:18:00|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1619734710000|2021-04-29 22:18:30|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1619734720000|2021-04-29 22:18:40|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1619734730000|2021-04-29 22:18:50|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1619734740000|2021-04-29 22:19:00|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1619734750000|2021-04-29 22:19:10|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1619734770000|2021-04-29 22:19:30|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1619734800000|2021-04-29 22:20:00|1365.8|1363.8|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1619734810000|2021-04-29 22:20:10|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1619734820000|2021-04-29 22:20:20|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1619734830000|2021-04-29 22:20:30|1365.8|1363.8|1365.9|1363.9|1365.9|1363.9|1365.8|1363.8|0
1619734840000|2021-04-29 22:20:40|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1619734860000|2021-04-29 22:21:00|1365.9|1363.9|1365.7|1363.7|1365.9|1363.9|1365.7|1363.7|0
1619734890000|2021-04-29 22:21:30|1366|1364|1366|1364|1366|1364|1366|1364|0
1619734910000|2021-04-29 22:21:50|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1619734930000|2021-04-29 22:22:10|1366|1364|1366|1364|1366|1364|1366|1364|0
1619734940000|2021-04-29 22:22:20|1365.9|1363.9|1366|1364|1366|1364|1365.9|1363.9|0
1619734950000|2021-04-29 22:22:30|1366.1|1364.1|1366|1364|1366.1|1364.1|1366|1364|0
1619734980000|2021-04-29 22:23:00|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1619735040000|2021-04-29 22:24:00|1366|1364|1366|1364|1366|1364|1365.9|1363.9|0
1619735060000|2021-04-29 22:24:20|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1619735160000|2021-04-29 22:26:00|1366|1364|1366|1364|1366|1364|1366|1364|0
1619735200000|2021-04-29 22:26:40|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1619735260000|2021-04-29 22:27:40|1366|1364|1366|1364|1366|1364|1366|1364|0
1619735270000|2021-04-29 22:27:50|1366.1|1364.1|1366|1364|1366.1|1364.1|1366|1364|0
1619735300000|2021-04-29 22:28:20|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1619735310000|2021-04-29 22:28:30|1366|1364|1366|1364|1366|1364|1366|1364|0
1619735390000|2021-04-29 22:29:50|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1619735810000|2021-04-29 22:36:50|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1619735820000|2021-04-29 22:37:00|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1619735830000|2021-04-29 22:37:10|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1619735940000|2021-04-29 22:39:00|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1619735960000|2021-04-29 22:39:20|1365.6|1363.6|1365.5|1363.5|1365.6|1363.6|1365.5|1363.5|0
1619736000000|2021-04-29 22:40:00|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1619736070000|2021-04-29 22:41:10|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1619736100000|2021-04-29 22:41:40|1365.6|1363.6|1365.7|1363.7|1365.7|1363.7|1365.6|1363.6|0
1619736110000|2021-04-29 22:41:50|1365.6|1363.6|1365.6|1363.6|1365.7|1363.7|1365.6|1363.6|0
1619736120000|2021-04-29 22:42:00|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.6|1363.6|0
1619736130000|2021-04-29 22:42:10|1365.6|1363.6|1365.7|1363.7|1365.7|1363.7|1365.6|1363.6|0
1619736140000|2021-04-29 22:42:20|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1619736190000|2021-04-29 22:43:10|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1619736220000|2021-04-29 22:43:40|1365.6|1363.6|1365.5|1363.5|1365.6|1363.6|1365.5|1363.5|0
1619736290000|2021-04-29 22:44:50|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1619736300000|2021-04-29 22:45:00|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1619736570000|2021-04-29 22:49:30|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1619736580000|2021-04-29 22:49:40|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.4|1363.4|0
1619736590000|2021-04-29 22:49:50|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1619736600000|2021-04-29 22:50:00|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1619736610000|2021-04-29 22:50:10|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|0
1619736640000|2021-04-29 22:50:40|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1619736730000|2021-04-29 22:52:10|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.5|1363.5|0
1619736740000|2021-04-29 22:52:20|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1619736780000|2021-04-29 22:53:00|1365.8|1363.8|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1619736790000|2021-04-29 22:53:10|1365.8|1363.8|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1619736820000|2021-04-29 22:53:40|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1619736950000|2021-04-29 22:55:50|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1619736970000|2021-04-29 22:56:10|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1619736990000|2021-04-29 22:56:30|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1619737040000|2021-04-29 22:57:20|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1619737100000|2021-04-29 22:58:20|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1619737150000|2021-04-29 22:59:10|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1619737200000|2021-04-29 23:00:00|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1619737210000|2021-04-29 23:00:10|1365.8|1363.8|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1619737260000|2021-04-29 23:01:00|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1619737300000|2021-04-29 23:01:40|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1619737340000|2021-04-29 23:02:20|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1619737360000|2021-04-29 23:02:40|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1619737440000|2021-04-29 23:04:00|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.7|1363.7|0
1619737480000|2021-04-29 23:04:40|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1619737560000|2021-04-29 23:06:00|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1619737620000|2021-04-29 23:07:00|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1619737740000|2021-04-29 23:09:00|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1619737750000|2021-04-29 23:09:10|1365.7|1363.7|1365.6|1363.6|1365.7|1363.7|1365.6|1363.6|0
1619737810000|2021-04-29 23:10:10|1365.7|1363.7|1365.6|1363.6|1365.7|1363.7|1365.6|1363.6|0
1619737850000|2021-04-29 23:10:50|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1619737920000|2021-04-29 23:12:00|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1619737950000|2021-04-29 23:12:30|1365.5|1363.5|1365.6|1363.6|1365.6|1363.6|1365.5|1363.5|0
1619738030000|2021-04-29 23:13:50|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1619738080000|2021-04-29 23:14:40|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1619738090000|2021-04-29 23:14:50|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1619738110000|2021-04-29 23:15:10|1365.8|1363.8|1365.7|1363.7|1365.8|1363.8|1365.7|1363.7|0
1619738170000|2021-04-29 23:16:10|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1619738190000|2021-04-29 23:16:30|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1619738310000|2021-04-29 23:18:30|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1619738360000|2021-04-29 23:19:20|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1619738580000|2021-04-29 23:23:00|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1619738610000|2021-04-29 23:23:30|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|1365.7|1363.7|0
1619738620000|2021-04-29 23:23:40|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1619738640000|2021-04-29 23:24:00|1365.9|1363.9|1365.8|1363.8|1365.9|1363.9|1365.8|1363.8|0
1619738670000|2021-04-29 23:24:30|1365.9|1363.9|1365.8|1363.8|1365.9|1363.9|1365.8|1363.8|0
1619738680000|2021-04-29 23:24:40|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1619738740000|2021-04-29 23:25:40|1366|1364|1366|1364|1366|1364|1366|1364|0
1619738760000|2021-04-29 23:26:00|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1619738830000|2021-04-29 23:27:10|1366|1364|1365.9|1363.9|1366|1364|1365.9|1363.9|0
1619738840000|2021-04-29 23:27:20|1366|1364|1366|1364|1366|1364|1366|1364|0
1619738880000|2021-04-29 23:28:00|1366.1|1364.1|1366.1|1364.1|1366.1|1364.1|1366.1|1364.1|0
1619738920000|2021-04-29 23:28:40|1366.3|1364.3|1366.1|1364.1|1366.3|1364.3|1366.1|1364.1|0
1619738940000|2021-04-29 23:29:00|1366|1364|1366|1364|1366|1364|1366|1364|0
1619738950000|2021-04-29 23:29:10|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1619739010000|2021-04-29 23:30:10|1366|1364|1365.9|1363.9|1366|1364|1365.9|1363.9|0
1619739030000|2021-04-29 23:30:30|1366|1364|1366|1364|1366|1364|1366|1364|0
1619739040000|2021-04-29 23:30:40|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1619739060000|2021-04-29 23:31:00|1366|1364|1365.9|1363.9|1366|1364|1365.9|1363.9|0
1619739070000|2021-04-29 23:31:10|1366|1364|1366|1364|1366|1364|1365.9|1363.9|0
1619739080000|2021-04-29 23:31:20|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|1365.9|1363.9|0
1619739240000|2021-04-29 23:34:00|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|1365.8|1363.8|0
1619739260000|2021-04-29 23:34:20|1365.7|1363.7|1365.5|1363.5|1365.7|1363.7|1365.5|1363.5|0
1619739280000|2021-04-29 23:34:40|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|1365.6|1363.6|0
1619739310000|2021-04-29 23:35:10|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|1365.5|1363.5|0
1619739340000|2021-04-29 23:35:40|1365.4|1363.4|1365.3|1363.3|1365.4|1363.4|1365.3|1363.3|0
1619739350000|2021-04-29 23:35:50|1365.2|1363.2|1365.1|1363.1|1365.2|1363.2|1365.1|1363.1|0
1619739360000|2021-04-29 23:36:00|1365|1363|1365|1363|1365|1363|1365|1363|0
1619739400000|2021-04-29 23:36:40|1364.9|1362.9|1364.8|1362.8|1364.9|1362.9|1364.8|1362.8|0
1619739430000|2021-04-29 23:37:10|1364.9|1362.9|1364.8|1362.8|1364.9|1362.9|1364.8|1362.8|0
1619739480000|2021-04-29 23:38:00|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.8|1362.8|0
1619739490000|2021-04-29 23:38:10|1365|1363|1365|1363|1365|1363|1365|1363|0
1619739510000|2021-04-29 23:38:30|1364.9|1362.9|1365|1363|1365|1363|1364.9|1362.9|0
1619739550000|2021-04-29 23:39:10|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1619739560000|2021-04-29 23:39:20|1365|1363|1365|1363|1365|1363|1365|1363|0
1619739570000|2021-04-29 23:39:30|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1619739580000|2021-04-29 23:39:40|1365|1363|1364.9|1362.9|1365|1363|1364.9|1362.9|0
1619739590000|2021-04-29 23:39:50|1365|1363|1364.9|1362.9|1365|1363|1364.9|1362.9|0
1619739600000|2021-04-29 23:40:00|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.7|1362.7|0
1619739610000|2021-04-29 23:40:10|1364.7|1362.7|1364.8|1362.8|1364.8|1362.8|1364.7|1362.7|0
1619739630000|2021-04-29 23:40:30|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|0
1619739640000|2021-04-29 23:40:40|1364.6|1362.6|1364.3|1362.3|1364.7|1362.7|1364.3|1362.3|0
1619739650000|2021-04-29 23:40:50|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|1364.3|1362.3|0
1619739660000|2021-04-29 23:41:00|1364.5|1362.5|1364.4|1362.4|1364.5|1362.5|1364.4|1362.4|0
1619739690000|2021-04-29 23:41:30|1364.5|1362.5|1364.4|1362.4|1364.5|1362.5|1364.4|1362.4|0
1619739700000|2021-04-29 23:41:40|1364.3|1362.3|1364.2|1362.2|1364.3|1362.3|1364.2|1362.2|0
1619739710000|2021-04-29 23:41:50|1364.3|1362.3|1364.3|1362.3|1364.4|1362.4|1364.3|1362.3|0
1619739720000|2021-04-29 23:42:00|1364.4|1362.4|1364.3|1362.3|1364.4|1362.4|1364.3|1362.3|0
1619739730000|2021-04-29 23:42:10|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|0
1619739740000|2021-04-29 23:42:20|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|0
1619739750000|2021-04-29 23:42:30|1364.2|1362.2|1364.3|1362.3|1364.3|1362.3|1364.2|1362.2|0
1619739770000|2021-04-29 23:42:50|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|0
1619739780000|2021-04-29 23:43:00|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|0
1619739800000|2021-04-29 23:43:20|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|1364.3|1362.3|0
1619739810000|2021-04-29 23:43:30|1364.3|1362.3|1364.3|1362.3|1364.4|1362.4|1364.3|1362.3|0
1619739850000|2021-04-29 23:44:10|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|1364.2|1362.2|0
1619739860000|2021-04-29 23:44:20|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|1364.3|1362.3|0
1619739870000|2021-04-29 23:44:30|1364.4|1362.4|1364.4|1362.4|1364.4|1362.4|1364.3|1362.3|0
1619739900000|2021-04-29 23:45:00|1364.3|1362.3|1364.4|1362.4|1364.4|1362.4|1364.3|1362.3|0
1619739910000|2021-04-29 23:45:10|1364.5|1362.5|1364.5|1362.5|1364.5|1362.5|1364.4|1362.4|0
1619739920000|2021-04-29 23:45:20|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|0
1619739960000|2021-04-29 23:46:00|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|0
1619739970000|2021-04-29 23:46:10|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|0
1619739980000|2021-04-29 23:46:20|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|0
1619740000000|2021-04-29 23:46:40|1364.8|1362.8|1364.8|1362.8|1364.9|1362.9|1364.8|1362.8|0
1619740010000|2021-04-29 23:46:50|1364.9|1362.9|1364.8|1362.8|1364.9|1362.9|1364.8|1362.8|0
1619740020000|2021-04-29 23:47:00|1364.9|1362.9|1365|1363|1365|1363|1364.9|1362.9|0
1619740030000|2021-04-29 23:47:10|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|0
1619740050000|2021-04-29 23:47:30|1365|1363|1365|1363|1365|1363|1365|1363|0
1619740060000|2021-04-29 23:47:40|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|0
1619740110000|2021-04-29 23:48:30|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|0
1619740120000|2021-04-29 23:48:40|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|0
1619740130000|2021-04-29 23:48:50|1365.4|1363.4|1365.4|1363.4|1365.4|1363.4|1365.3|1363.3|0
1619740140000|2021-04-29 23:49:00|1365.3|1363.3|1365.3|1363.3|1365.3|1363.3|1365.2|1363.2|0
1619740150000|2021-04-29 23:49:10|1365.2|1363.2|1365.2|1363.2|1365.3|1363.3|1365.2|1363.2|0
1619740180000|2021-04-29 23:49:40|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|0
1619740220000|2021-04-29 23:50:20|1365|1363|1365|1363|1365|1363|1365|1363|0
1619740250000|2021-04-29 23:50:50|1364.9|1362.9|1365|1363|1365|1363|1364.9|1362.9|0
1619740260000|2021-04-29 23:51:00|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1619740270000|2021-04-29 23:51:10|1364.8|1362.8|1364.7|1362.7|1364.8|1362.8|1364.7|1362.7|0
1619740280000|2021-04-29 23:51:20|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|1364.6|1362.6|0
1619740300000|2021-04-29 23:51:40|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|1364.7|1362.7|0
1619740310000|2021-04-29 23:51:50|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1619740320000|2021-04-29 23:52:00|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.8|1362.8|0
1619740330000|2021-04-29 23:52:10|1365|1363|1365|1363|1365|1363|1365|1363|0
1619740340000|2021-04-29 23:52:20|1365.1|1363.1|1365|1363|1365.1|1363.1|1365|1363|0
1619740350000|2021-04-29 23:52:30|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|0
1619740360000|2021-04-29 23:52:40|1365|1363|1365.1|1363.1|1365.1|1363.1|1365|1363|0
1619740380000|2021-04-29 23:53:00|1365|1363|1365|1363|1365|1363|1365|1363|0
1619740390000|2021-04-29 23:53:10|1365.1|1363.1|1365|1363|1365.1|1363.1|1365|1363|0
1619740410000|2021-04-29 23:53:30|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1619740420000|2021-04-29 23:53:40|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|1364.8|1362.8|0
1619740440000|2021-04-29 23:54:00|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|1364.9|1362.9|0
1619740460000|2021-04-29 23:54:20|1365|1363|1365|1363|1365|1363|1365|1363|0
1619740490000|2021-04-29 23:54:50|1364.9|1362.9|1365|1363|1365|1363|1364.9|1362.9|0
1619740510000|2021-04-29 23:55:10|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365|1363|0
1619740550000|2021-04-29 23:55:50|1365|1363|1365|1363|1365|1363|1365|1363|0
1619740560000|2021-04-29 23:56:00|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|0
1619740570000|2021-04-29 23:56:10|1365|1363|1365.1|1363.1|1365.1|1363.1|1365|1363|0
1619740630000|2021-04-29 23:57:10|1365|1363|1365|1363|1365|1363|1365|1363|0
1619740640000|2021-04-29 23:57:20|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|1365.1|1363.1|0
1619740650000|2021-04-29 23:57:30|1365|1363|1365.1|1363.1|1365.1|1363.1|1365|1363|0
1619740680000|2021-04-29 23:58:00|1365.2|1363.2|1365.3|1363.3|1365.3|1363.3|1365.2|1363.2|0
1619740690000|2021-04-29 23:58:10|1365.2|1363.2|1365.2|1363.2|1365.3|1363.3|1365.2|1363.2|0
1619740710000|2021-04-29 23:58:30|1365.1|1363.1|1365.1|1363.1|1365.2|1363.2|1365.1|1363.1|0
1619740720000|2021-04-29 23:58:40|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|1365.2|1363.2|0
1619740750000|2021-04-29 23:59:10|1365.1|1363.1|1365.1|1363.1|1365.2|1363.2|1365.1|1363.1|0
1619740800000|2021-04-30 00:00:00|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|0
1619740810000|2021-04-30 00:00:10|1362.5|1361.5|1362.7|1361.7|1362.7|1361.7|1362.5|1361.5|2
1619740860000|2021-04-30 00:01:00|1363.7|1362.7|1363.8|1362.8|1364.3|1363.3|1363.7|1362.7|14
1619740900000|2021-04-30 00:01:40|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1363.5|1362.5|1
1619740920000|2021-04-30 00:02:00|1363.6|1362.6|1363.5|1362.5|1363.6|1362.6|1363.5|1362.5|4
1619740970000|2021-04-30 00:02:50|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|1363.7|1362.7|2
1619740980000|2021-04-30 00:03:00|1363.5|1362.5|1363|1362|1363.5|1362.5|1363|1362|6
1619741000000|2021-04-30 00:03:20|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1619741060000|2021-04-30 00:04:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1619741080000|2021-04-30 00:04:40|||||||||1
1619741130000|2021-04-30 00:05:30|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1619741140000|2021-04-30 00:05:40|||||||||1
1619741160000|2021-04-30 00:06:00|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|3
1619741170000|2021-04-30 00:06:10|1361.5|1360.5|1361.3|1360.3|1361.5|1360.5|1361.3|1360.3|2
1619741190000|2021-04-30 00:06:30|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1360.8|1359.8|1
1619741210000|2021-04-30 00:06:50|1360.7|1359.7|1361|1360|1361|1360|1360.7|1359.7|4
1619741280000|2021-04-30 00:08:00|1360.9|1359.9|1360.8|1359.8|1360.9|1359.9|1360.8|1359.8|1
1619741290000|2021-04-30 00:08:10|1360.6|1359.6|1360.6|1359.6|1360.9|1359.9|1360.6|1359.6|46
1619741400000|2021-04-30 00:10:00|1361.1|1360.1|1361.4|1360.4|1361.4|1360.4|1361.1|1360.1|4
1619741420000|2021-04-30 00:10:20|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|24
1619741510000|2021-04-30 00:11:50|||||||||3
1619741590000|2021-04-30 00:13:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1619741770000|2021-04-30 00:16:10|1361.6|1360.6|1361.8|1360.8|1361.8|1360.8|1361.6|1360.6|2
1619741800000|2021-04-30 00:16:40|1362|1361|1362|1361|1362|1361|1362|1361|2
1619741960000|2021-04-30 00:19:20|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1
1619741980000|2021-04-30 00:19:40|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|5
1619742290000|2021-04-30 00:24:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1619742300000|2021-04-30 00:25:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|5
1619742370000|2021-04-30 00:26:10|||||||||1
1619742520000|2021-04-30 00:28:40|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|3
1619742730000|2021-04-30 00:32:10|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1363.1|1362.1|1
1619742790000|2021-04-30 00:33:10|||||||||1
1619742820000|2021-04-30 00:33:40|1363|1362|1363|1362|1363|1362|1363|1362|1
1619742890000|2021-04-30 00:34:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1
1619742920000|2021-04-30 00:35:20|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1619742930000|2021-04-30 00:35:30|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1619742950000|2021-04-30 00:35:50|||||||||1
1619742960000|2021-04-30 00:36:00|||||||||1
1619742970000|2021-04-30 00:36:10|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1619742980000|2021-04-30 00:36:20|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1619743030000|2021-04-30 00:37:10|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1619743080000|2021-04-30 00:38:00|1362|1361|1362|1361|1362|1361|1362|1361|2
1619743090000|2021-04-30 00:38:10|1361.9|1360.9|1362|1361|1362|1361|1361.9|1360.9|21
1619743150000|2021-04-30 00:39:10|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1619743160000|2021-04-30 00:39:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1619743190000|2021-04-30 00:39:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1619743210000|2021-04-30 00:40:10|||||||||1
1619743230000|2021-04-30 00:40:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|4
1619743240000|2021-04-30 00:40:40|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1619743260000|2021-04-30 00:41:00|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1619743320000|2021-04-30 00:42:00|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1619743370000|2021-04-30 00:42:50|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|1362.5|1361.5|2
1619743380000|2021-04-30 00:43:00|1362.3|1361.3|1362.4|1361.4|1362.4|1361.4|1362.3|1361.3|3
1619743430000|2021-04-30 00:43:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1619743440000|2021-04-30 00:44:00|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|2
1619743490000|2021-04-30 00:44:50|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|1362.7|1361.7|2
1619743520000|2021-04-30 00:45:20|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|1362.8|1361.8|2
1619743550000|2021-04-30 00:45:50|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1362.6|1361.6|1
1619743610000|2021-04-30 00:46:50|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1362.4|1361.4|1
1619743670000|2021-04-30 00:47:50|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1362.3|1361.3|1
1619743690000|2021-04-30 00:48:10|1362.2|1361.2|1362.4|1361.4|1362.4|1361.4|1362.2|1361.2|2
1619743720000|2021-04-30 00:48:40|||||||||2
1619743730000|2021-04-30 00:48:50|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1
1619743780000|2021-04-30 00:49:40|1362|1361|1362|1361|1362|1361|1362|1361|1
1619743790000|2021-04-30 00:49:50|||||||||1
1619743830000|2021-04-30 00:50:30|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|1362.1|1361.1|2
1619743840000|2021-04-30 00:50:40|||||||||19
1619743890000|2021-04-30 00:51:30|1361.9|1360.9|1361.8|1360.8|1362.1|1361.1|1361.8|1360.8|3
1619743920000|2021-04-30 00:52:00|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|1362.2|1361.2|2
1619743960000|2021-04-30 00:52:40|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1619744010000|2021-04-30 00:53:30|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1619744040000|2021-04-30 00:54:00|1362|1361|1362|1361|1362|1361|1362|1361|2
1619744060000|2021-04-30 00:54:20|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1361.9|1360.9|1
1619744120000|2021-04-30 00:55:20|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1619744180000|2021-04-30 00:56:20|||||||||1
1619744190000|2021-04-30 00:56:30|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1361.7|1360.7|1
1619744240000|2021-04-30 00:57:20|1361.6|1360.6|1361.4|1360.4|1361.6|1360.6|1361.4|1360.4|4
1619744290000|2021-04-30 00:58:10|1361.8|1360.8|1361.6|1360.6|1361.8|1360.8|1361.6|1360.6|2
1619744340000|2021-04-30 00:59:00|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|2
1619744360000|2021-04-30 00:59:20|||||||||1
1619744390000|2021-04-30 00:59:50|1361.7|1360.7|1361.6|1360.6|1361.7|1360.7|1361.6|1360.6|2
1619744410000|2021-04-30 01:00:10|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1619744470000|2021-04-30 01:01:10|||||||||1
1619744510000|2021-04-30 01:01:50|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1361.8|1360.8|1
1619744530000|2021-04-30 01:02:10|||||||||1
1619744570000|2021-04-30 01:02:50|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|1361.6|1360.6|20
1619744580000|2021-04-30 01:03:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1619744620000|2021-04-30 01:03:40|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1619744640000|2021-04-30 01:04:00|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1619744680000|2021-04-30 01:04:40|1361.7|1360.7|1361.8|1360.8|1361.8|1360.8|1361.7|1360.7|15
1619744710000|2021-04-30 01:05:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1619744720000|2021-04-30 01:05:20|||||||||1
1619744740000|2021-04-30 01:05:40|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|0
1619744750000|2021-04-30 01:05:50|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|8
1619744770000|2021-04-30 01:06:10|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1619744820000|2021-04-30 01:07:00|||||||||1
1619744850000|2021-04-30 01:07:30|1361.5|1360.5|1361.8|1360.8|1361.8|1360.8|1361.5|1360.5|7
1619744860000|2021-04-30 01:07:40|||||||||1
1619744940000|2021-04-30 01:09:00|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1619744960000|2021-04-30 01:09:20|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|7
1619744990000|2021-04-30 01:09:50|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1619745000000|2021-04-30 01:10:00|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1361.5|1360.5|1
1619745040000|2021-04-30 01:10:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1
1619745070000|2021-04-30 01:11:10|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1619745100000|2021-04-30 01:11:40|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1361.1|1360.1|1
1619745130000|2021-04-30 01:12:10|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1361.3|1360.3|1
1619745160000|2021-04-30 01:12:40|||||||||1
1619745180000|2021-04-30 01:13:00|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1361.4|1360.4|1
1619745220000|2021-04-30 01:13:40|1361|1360|1361|1360|1361|1360|1361|1360|1
1619745280000|2021-04-30 01:14:40|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|1361.2|1360.2|2
1619745290000|2021-04-30 01:14:50|||||||||17
1619745300000|2021-04-30 01:15:00|1361|1360|1358.4|1357.4|1361|1360|1358.4|1357.4|18
1619745310000|2021-04-30 01:15:10|1357.9|1356.9|1357.3|1356.3|1357.9|1356.9|1356.7|1355.7|26
1619745320000|2021-04-30 01:15:20|1357.4|1356.4|1357.9|1356.9|1357.9|1356.9|1357|1356|11
1619745330000|2021-04-30 01:15:30|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1619745340000|2021-04-30 01:15:40|1358.5|1357.5|1358.4|1357.4|1358.5|1357.5|1358.4|1357.4|25
1619745380000|2021-04-30 01:16:20|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619745390000|2021-04-30 01:16:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619745400000|2021-04-30 01:16:40|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619745420000|2021-04-30 01:17:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1619745460000|2021-04-30 01:17:40|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619745510000|2021-04-30 01:18:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1619745540000|2021-04-30 01:19:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1
1619745560000|2021-04-30 01:19:20|||||||||1
1619745580000|2021-04-30 01:19:40|1359.3|1358.3|1359.4|1358.4|1359.4|1358.4|1359.3|1358.3|5
1619745620000|2021-04-30 01:20:20|1359.9|1358.9|1359.4|1358.4|1359.9|1358.9|1359.4|1358.4|4
1619745630000|2021-04-30 01:20:30|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619745640000|2021-04-30 01:20:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619745650000|2021-04-30 01:20:50|1359.1|1358.1|1359|1358|1359.1|1358.1|1359|1358|9
1619745670000|2021-04-30 01:21:10|1359.4|1358.4|1359.6|1358.6|1359.6|1358.6|1359.4|1358.4|3
1619745680000|2021-04-30 01:21:20|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1619745720000|2021-04-30 01:22:00|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619745740000|2021-04-30 01:22:20|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619745750000|2021-04-30 01:22:30|||||||||1
1619745760000|2021-04-30 01:22:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619745800000|2021-04-30 01:23:20|||||||||1
1619745840000|2021-04-30 01:24:00|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|3
1619745850000|2021-04-30 01:24:10|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619745900000|2021-04-30 01:25:00|||||||||1
1619745920000|2021-04-30 01:25:20|1359.4|1358.4|1359.1|1358.1|1359.4|1358.4|1359.1|1358.1|4
1619745930000|2021-04-30 01:25:30|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|5
1619745960000|2021-04-30 01:26:00|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1358.7|1357.7|1
1619745990000|2021-04-30 01:26:30|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619746030000|2021-04-30 01:27:10|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1619746040000|2021-04-30 01:27:20|1358.5|1357.5|1359|1358|1359|1358|1358.5|1357.5|6
1619746060000|2021-04-30 01:27:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|4
1619746080000|2021-04-30 01:28:00|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|2
1619746090000|2021-04-30 01:28:10|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619746120000|2021-04-30 01:28:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619746140000|2021-04-30 01:29:00|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1
1619746150000|2021-04-30 01:29:10|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619746200000|2021-04-30 01:30:00|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|1359.2|1358.2|2
1619746210000|2021-04-30 01:30:10|1359.7|1358.7|1359.8|1358.8|1359.8|1358.8|1359.7|1358.7|2
1619746220000|2021-04-30 01:30:20|1360|1359|1360|1359|1360|1359|1360|1359|1
1619746230000|2021-04-30 01:30:30|1360.6|1359.6|1360.7|1359.7|1360.7|1359.7|1360.6|1359.6|3
1619746240000|2021-04-30 01:30:40|1361|1360|1361|1360|1361|1360|1361|1360|1
1619746260000|2021-04-30 01:31:00|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1360.5|1359.5|1
1619746280000|2021-04-30 01:31:20|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1360.3|1359.3|1
1619746320000|2021-04-30 01:32:00|1360|1359|1360|1359|1360|1359|1360|1359|1
1619746350000|2021-04-30 01:32:30|1359.9|1358.9|1359.7|1358.7|1359.9|1358.9|1359.7|1358.7|2
1619746360000|2021-04-30 01:32:40|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|1359.9|1358.9|2
1619746370000|2021-04-30 01:32:50|1360|1359|1360|1359|1360|1359|1360|1359|1
1619746380000|2021-04-30 01:33:00|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1360.1|1359.1|1
1619746400000|2021-04-30 01:33:20|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619746430000|2021-04-30 01:33:50|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619746450000|2021-04-30 01:34:10|1359|1358|1359|1358|1359|1358|1359|1358|1
1619746490000|2021-04-30 01:34:50|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1358.9|1357.9|1
1619746520000|2021-04-30 01:35:20|||||||||1
1619746540000|2021-04-30 01:35:40|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1359.1|1358.1|1
1619746560000|2021-04-30 01:36:00|1358.8|1357.8|1359.2|1358.2|1359.2|1358.2|1358.8|1357.8|4
1619746600000|2021-04-30 01:36:40|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1359.6|1358.6|1
1619746610000|2021-04-30 01:36:50|1360|1359|1360|1359|1360|1359|1360|1359|1
1619746620000|2021-04-30 01:37:00|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1360.2|1359.2|1
1619746640000|2021-04-30 01:37:20|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1359.8|1358.8|1
1619746670000|2021-04-30 01:37:50|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619746690000|2021-04-30 01:38:10|1360|1359|1360|1359|1360|1359|1360|1359|1
1619746710000|2021-04-30 01:38:30|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1359.5|1358.5|1
1619746720000|2021-04-30 01:38:40|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1359.3|1358.3|1
1619746770000|2021-04-30 01:39:30|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|1359.7|1358.7|2
1619746780000|2021-04-30 01:39:40|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1359.4|1358.4|1
1619746820000|2021-04-30 01:40:20|||||||||1
1619746830000|2021-04-30 01:40:30|1359|1358|1359|1358|1359|1358|1359|1358|10
1619746840000|2021-04-30 01:40:40|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1358.5|1357.5|1
1619746850000|2021-04-30 01:40:50|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1358.3|1357.3|1
1619746870000|2021-04-30 01:41:10|1358|1357|1357.6|1356.6|1358.2|1357.2|1357.6|1356.6|13
1619746890000|2021-04-30 01:41:30|1357.3|1356.3|1357.7|1356.7|1357.7|1356.7|1357.3|1356.3|7
1619746920000|2021-04-30 01:42:00|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1
1619746950000|2021-04-30 01:42:30|1357.3|1356.3|1357.5|1356.5|1357.5|1356.5|1357.3|1356.3|7
1619746970000|2021-04-30 01:42:50|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1
1619746980000|2021-04-30 01:43:00|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|3
1619746990000|2021-04-30 01:43:10|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1619747000000|2021-04-30 01:43:20|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|3
1619747010000|2021-04-30 01:43:30|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|1357.3|1356.3|2
1619747020000|2021-04-30 01:43:40|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|1357.5|1356.5|3
1619747030000|2021-04-30 01:43:50|1357.2|1356.2|1357|1356|1357.3|1356.3|1357|1356|12
1619747040000|2021-04-30 01:44:00|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1356.7|1355.7|1
1619747050000|2021-04-30 01:44:10|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1619747060000|2021-04-30 01:44:20|1356.4|1355.4|1356.3|1355.3|1356.4|1355.4|1356.2|1355.2|19
1619747070000|2021-04-30 01:44:30|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|2
1619747090000|2021-04-30 01:44:50|1356|1355|1355.9|1354.9|1356|1355|1355.9|1354.9|2
1619747100000|2021-04-30 01:45:00|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1619747110000|2021-04-30 01:45:10|1355.7|1354.7|1355.8|1354.8|1355.8|1354.8|1355.7|1354.7|4
1619747120000|2021-04-30 01:45:20|1355.9|1354.9|1356|1355|1356|1355|1355.9|1354.9|5
1619747130000|2021-04-30 01:45:30|1355.9|1354.9|1356.2|1355.2|1356.2|1355.2|1355.9|1354.9|6
1619747160000|2021-04-30 01:46:00|1356.1|1355.1|1356.7|1355.7|1356.7|1355.7|1356.1|1355.1|40
1619747220000|2021-04-30 01:47:00|1356.4|1355.4|1356.3|1355.3|1356.4|1355.4|1356.3|1355.3|3
1619747240000|2021-04-30 01:47:20|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1619747250000|2021-04-30 01:47:30|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|9
1619747300000|2021-04-30 01:48:20|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1356.5|1355.5|1
1619747320000|2021-04-30 01:48:40|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|1356.9|1355.9|3
1619747350000|2021-04-30 01:49:10|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1356.6|1355.6|1
1619747400000|2021-04-30 01:50:00|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1619747410000|2021-04-30 01:50:10|1356.2|1355.2|1355.7|1354.7|1356.2|1355.2|1355.7|1354.7|2
1619747420000|2021-04-30 01:50:20|1355.3|1354.3|1355.6|1354.6|1355.6|1354.6|1355.3|1354.3|3
1619747450000|2021-04-30 01:50:50|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1
1619747460000|2021-04-30 01:51:00|1355.5|1354.5|1355.9|1354.9|1355.9|1354.9|1355.5|1354.5|7
1619747470000|2021-04-30 01:51:10|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1
1619747520000|2021-04-30 01:52:00|1356.1|1355.1|1356.5|1355.5|1356.5|1355.5|1356.1|1355.1|2
1619747530000|2021-04-30 01:52:10|||||||||1
1619747580000|2021-04-30 01:53:00|1356.1|1355.1|1355.7|1354.7|1356.1|1355.1|1355.7|1354.7|4
1619747590000|2021-04-30 01:53:10|1356.1|1355.1|1356|1355|1356.1|1355.1|1356|1355|4
1619747630000|2021-04-30 01:53:50|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1
1619747660000|2021-04-30 01:54:20|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|1356.3|1355.3|2
1619747690000|2021-04-30 01:54:50|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1619747700000|2021-04-30 01:55:00|||||||||1
1619747730000|2021-04-30 01:55:30|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|1355.7|1354.7|2
1619747740000|2021-04-30 01:55:40|1355.6|1354.6|1355.9|1354.9|1355.9|1354.9|1355.6|1354.6|3
1619747750000|2021-04-30 01:55:50|1355.8|1354.8|1356.1|1355.1|1356.1|1355.1|1355.8|1354.8|2
1619747800000|2021-04-30 01:56:40|||||||||1
1619747810000|2021-04-30 01:56:50|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|1356.4|1355.4|2
1619747870000|2021-04-30 01:57:50|1356.1|1355.1|1356.4|1355.4|1356.4|1355.4|1355.9|1354.9|3
1619747900000|2021-04-30 01:58:20|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1619747920000|2021-04-30 01:58:40|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|1356.1|1355.1|0
1619747930000|2021-04-30 01:58:50|1355.9|1354.9|1355.8|1354.8|1355.9|1354.9|1355.8|1354.8|3
1619747950000|2021-04-30 01:59:10|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1355.9|1354.9|1
1619747960000|2021-04-30 01:59:20|||||||||2
1619747990000|2021-04-30 01:59:50|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|1355.8|1354.8|2
1619748010000|2021-04-30 02:00:10|1355.9|1354.9|1355.3|1354.3|1355.9|1354.9|1355.3|1354.3|4
1619748040000|2021-04-30 02:00:40|1355.1|1354.1|1355.6|1354.6|1355.6|1354.6|1355|1354|6
1619748060000|2021-04-30 02:01:00|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|2
1619748090000|2021-04-30 02:01:30|1354.9|1353.9|1354.8|1353.8|1354.9|1353.9|1354.8|1353.8|6
1619748110000|2021-04-30 02:01:50|1354.7|1353.7|1354.4|1353.4|1355.2|1354.2|1354.4|1353.4|27
1619748160000|2021-04-30 02:02:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1619748220000|2021-04-30 02:03:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1619748270000|2021-04-30 02:04:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|5
1619748320000|2021-04-30 02:05:20|1354.3|1353.3|1354.6|1353.6|1354.6|1353.6|1354.3|1353.3|3
1619748390000|2021-04-30 02:06:30|1354.2|1353.2|1354.6|1353.6|1354.6|1353.6|1354.2|1353.2|4
1619748420000|2021-04-30 02:07:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|3
1619748500000|2021-04-30 02:08:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1619748540000|2021-04-30 02:09:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1619748550000|2021-04-30 02:09:10|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|3
1619748570000|2021-04-30 02:09:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1619748610000|2021-04-30 02:10:10|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1619748670000|2021-04-30 02:11:10|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|3
1619748710000|2021-04-30 02:11:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1619748720000|2021-04-30 02:12:00|1353.8|1352.8|1354|1353|1354|1353|1353.8|1352.8|2
1619748730000|2021-04-30 02:12:10|1353.6|1352.6|1353.3|1352.3|1353.6|1352.6|1353.3|1352.3|12
1619748800000|2021-04-30 02:13:20|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1
1619748830000|2021-04-30 02:13:50|1353.2|1352.2|1353.5|1352.5|1353.5|1352.5|1353.2|1352.2|3
1619748840000|2021-04-30 02:14:00|||||||||3
1619748860000|2021-04-30 02:14:20|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1619748900000|2021-04-30 02:15:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1619748910000|2021-04-30 02:15:10|||||||||5
1619748960000|2021-04-30 02:16:00|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|7
1619748970000|2021-04-30 02:16:10|1353.2|1352.2|1353.6|1352.6|1353.6|1352.6|1353.2|1352.2|10
1619749020000|2021-04-30 02:17:00|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1619749030000|2021-04-30 02:17:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1619749070000|2021-04-30 02:17:50|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|2
1619749080000|2021-04-30 02:18:00|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|7
1619749110000|2021-04-30 02:18:30|1352.7|1351.7|1352.1|1351.1|1352.7|1351.7|1352.1|1351.1|16
1619749150000|2021-04-30 02:19:10|||||||||1
1619749180000|2021-04-30 02:19:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|4
1619749220000|2021-04-30 02:20:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1619749250000|2021-04-30 02:20:50|1351.6|1350.6|1352.2|1351.2|1352.2|1351.2|1351.6|1350.6|7
1619749300000|2021-04-30 02:21:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|3
1619749320000|2021-04-30 02:22:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1619749420000|2021-04-30 02:23:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1619749480000|2021-04-30 02:24:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1619749540000|2021-04-30 02:25:40|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1619749600000|2021-04-30 02:26:40|||||||||1
1619749640000|2021-04-30 02:27:20|||||||||1
1619749700000|2021-04-30 02:28:20|||||||||1
1619749750000|2021-04-30 02:29:10|||||||||2
1619749800000|2021-04-30 02:30:00|1352|1351|1352|1351|1352|1351|1352|1351|1
1619749860000|2021-04-30 02:31:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1619749920000|2021-04-30 02:32:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1619749960000|2021-04-30 02:32:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|3
1619749980000|2021-04-30 02:33:00|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|2
1619750020000|2021-04-30 02:33:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1619750040000|2021-04-30 02:34:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1619750100000|2021-04-30 02:35:00|||||||||1
1619750140000|2021-04-30 02:35:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1619750150000|2021-04-30 02:35:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1619750210000|2021-04-30 02:36:50|||||||||1
1619750270000|2021-04-30 02:37:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1619750320000|2021-04-30 02:38:40|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1619750380000|2021-04-30 02:39:40|1354.3|1353.3|1354.5|1353.5|1354.5|1353.5|1354.3|1353.3|2
1619750400000|2021-04-30 02:40:00|1354.4|1353.4|1354.5|1353.5|1354.6|1353.6|1354.4|1353.4|5
1619750410000|2021-04-30 02:40:10|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|4
1619750430000|2021-04-30 02:40:30|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1619750460000|2021-04-30 02:41:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1619750500000|2021-04-30 02:41:40|1353.8|1352.8|1354.3|1353.3|1354.3|1353.3|1353.8|1352.8|4
1619750540000|2021-04-30 02:42:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1619750550000|2021-04-30 02:42:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1619750600000|2021-04-30 02:43:20|1354|1353|1354|1353|1354|1353|1354|1353|1
1619750610000|2021-04-30 02:43:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1619750640000|2021-04-30 02:44:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1619750660000|2021-04-30 02:44:20|1353.8|1352.8|1353.9|1352.9|1353.9|1352.9|1353.8|1352.8|3
1619750680000|2021-04-30 02:44:40|1354|1353|1354|1353|1354|1353|1354|1353|2
1619750730000|2021-04-30 02:45:30|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1619750780000|2021-04-30 02:46:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1619750790000|2021-04-30 02:46:30|1353.8|1352.8|1354.2|1353.2|1354.2|1353.2|1353.8|1352.8|4
1619750840000|2021-04-30 02:47:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1619750880000|2021-04-30 02:48:00|1353.5|1352.5|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|2
1619750900000|2021-04-30 02:48:20|||||||||1
1619750950000|2021-04-30 02:49:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1619751010000|2021-04-30 02:50:10|||||||||1
1619751070000|2021-04-30 02:51:10|||||||||1
1619751130000|2021-04-30 02:52:10|||||||||1
1619751140000|2021-04-30 02:52:20|||||||||1
1619751180000|2021-04-30 02:53:00|1353|1352|1353.5|1352.5|1353.5|1352.5|1353|1352|3
1619751190000|2021-04-30 02:53:10|1353.7|1352.7|1352.9|1351.9|1353.7|1352.7|1352.9|1351.9|10
1619751200000|2021-04-30 02:53:20|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.2|1352.2|10
1619751230000|2021-04-30 02:53:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1619751290000|2021-04-30 02:54:50|||||||||1
1619751340000|2021-04-30 02:55:40|||||||||1
1619751400000|2021-04-30 02:56:40|1353|1352|1353|1352|1353|1352|1353|1352|11
1619751410000|2021-04-30 02:56:50|1353.2|1352.2|1353|1352|1353.5|1352.5|1353|1352|5
1619751420000|2021-04-30 02:57:00|1353.4|1352.4|1353|1352|1353.6|1352.6|1353|1352|5
1619751460000|2021-04-30 02:57:40|1353.4|1352.4|1353.1|1352.1|1353.4|1352.4|1353.1|1352.1|3
1619751470000|2021-04-30 02:57:50|1353.4|1352.4|1353.6|1352.6|1353.6|1352.6|1353.1|1352.1|6
1619751490000|2021-04-30 02:58:10|||||||||2
1619751530000|2021-04-30 02:58:50|1353.5|1352.5|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|5
1619751580000|2021-04-30 02:59:40|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1619751590000|2021-04-30 02:59:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1619751610000|2021-04-30 03:00:10|1353.5|1352.5|1353.8|1352.8|1353.8|1352.8|1353.4|1352.4|7
1619751630000|2021-04-30 03:00:30|1354.1|1353.1|1353.6|1352.6|1354.1|1353.1|1353.6|1352.6|4
1619751640000|2021-04-30 03:00:40|1354|1353|1354.2|1353.2|1354.2|1353.2|1354|1353|4
1619751690000|2021-04-30 03:01:30|1354.3|1353.3|1353.9|1352.9|1354.5|1353.5|1353.9|1352.9|4
1619751750000|2021-04-30 03:02:30|1354.3|1353.3|1354.6|1353.6|1354.6|1353.6|1354.3|1353.3|2
1619751770000|2021-04-30 03:02:50|1354|1353|1354|1353|1354|1353|1354|1353|3
1619751800000|2021-04-30 03:03:20|1353.9|1352.9|1353.7|1352.7|1353.9|1352.9|1353.7|1352.7|2
1619751820000|2021-04-30 03:03:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1619751860000|2021-04-30 03:04:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1619751900000|2021-04-30 03:05:00|1354.4|1353.4|1353.7|1352.7|1354.4|1353.4|1353.7|1352.7|3
1619751920000|2021-04-30 03:05:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1619751950000|2021-04-30 03:05:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1619751970000|2021-04-30 03:06:10|1354.1|1353.1|1354.3|1353.3|1354.3|1353.3|1353.8|1352.8|5
1619751980000|2021-04-30 03:06:20|||||||||2
1619752040000|2021-04-30 03:07:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1619752090000|2021-04-30 03:08:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1619752150000|2021-04-30 03:09:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1619752160000|2021-04-30 03:09:20|||||||||1
1619752200000|2021-04-30 03:10:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|2
1619752260000|2021-04-30 03:11:00|||||||||1
1619752320000|2021-04-30 03:12:00|1354.5|1353.5|1354.9|1353.9|1354.9|1353.9|1354.5|1353.5|2
1619752370000|2021-04-30 03:12:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1619752430000|2021-04-30 03:13:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1619752490000|2021-04-30 03:14:50|1354.3|1353.3|1354.8|1353.8|1354.8|1353.8|1354.3|1353.3|2
1619752550000|2021-04-30 03:15:50|1354.2|1353.2|1353.8|1352.8|1354.2|1353.2|1353.8|1352.8|2
1619752570000|2021-04-30 03:16:10|1354.3|1353.3|1354|1353|1354.3|1353.3|1354|1353|3
1619752580000|2021-04-30 03:16:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1619752600000|2021-04-30 03:16:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1619752660000|2021-04-30 03:17:40|||||||||2
1619752710000|2021-04-30 03:18:30|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|0
1619752720000|2021-04-30 03:18:40|||||||||1
1619752770000|2021-04-30 03:19:30|||||||||1
1619752830000|2021-04-30 03:20:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1619752870000|2021-04-30 03:21:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354|1353|4
1619752950000|2021-04-30 03:22:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1619753000000|2021-04-30 03:23:20|||||||||1
1619753020000|2021-04-30 03:23:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1619753050000|2021-04-30 03:24:10|1353.8|1352.8|1353.5|1352.5|1353.8|1352.8|1353.5|1352.5|3
1619753080000|2021-04-30 03:24:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1619753120000|2021-04-30 03:25:20|1354.2|1353.2|1353.6|1352.6|1354.5|1353.5|1353.6|1352.6|39
1619753130000|2021-04-30 03:25:30|1354.5|1353.5|1353.6|1352.6|1354.5|1353.5|1353.6|1352.6|7
1619753160000|2021-04-30 03:26:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|2
1619753170000|2021-04-30 03:26:10|||||||||1
1619753180000|2021-04-30 03:26:20|1353.7|1352.7|1354.5|1353.5|1354.5|1353.5|1353.7|1352.7|4
1619753240000|2021-04-30 03:27:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1619753250000|2021-04-30 03:27:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1619753290000|2021-04-30 03:28:10|1353.9|1352.9|1354|1353|1354.6|1353.6|1353.9|1352.9|3
1619753340000|2021-04-30 03:29:00|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1619753400000|2021-04-30 03:30:00|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|6
1619753460000|2021-04-30 03:31:00|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354|1353|5
1619753470000|2021-04-30 03:31:10|1354|1353|1354|1353|1354|1353|1354|1353|1
1619753480000|2021-04-30 03:31:20|1354.4|1353.4|1354.5|1353.5|1354.5|1353.5|1354.4|1353.4|5
1619753510000|2021-04-30 03:31:50|1354|1353|1354.4|1353.4|1354.4|1353.4|1353.9|1352.9|3
1619753570000|2021-04-30 03:32:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1
1619753590000|2021-04-30 03:33:10|||||||||2
1619753630000|2021-04-30 03:33:50|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1619753730000|2021-04-30 03:35:30|||||||||1
1619753940000|2021-04-30 03:39:00|1354.3|1353.3|1354.1|1353.1|1354.6|1353.6|1354.1|1353.1|12
1619753950000|2021-04-30 03:39:10|1354.5|1353.5|1354|1353|1354.5|1353.5|1354|1353|4
1619754230000|2021-04-30 03:43:50|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1619754430000|2021-04-30 03:47:10|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1
1619754440000|2021-04-30 03:47:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|2
1619754460000|2021-04-30 03:47:40|1354.8|1353.8|1354.9|1353.9|1355.2|1354.2|1354.8|1353.8|8
1619754470000|2021-04-30 03:47:50|||||||||1
1619754500000|2021-04-30 03:48:20|1354.6|1353.6|1355.1|1354.1|1355.1|1354.1|1354.6|1353.6|11
1619754580000|2021-04-30 03:49:40|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|5
1619754620000|2021-04-30 03:50:20|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1619754740000|2021-04-30 03:52:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|5
1619754750000|2021-04-30 03:52:30|1354.7|1353.7|1354.3|1353.3|1354.7|1353.7|1354.3|1353.3|8
1619754760000|2021-04-30 03:52:40|||||||||9
1619754770000|2021-04-30 03:52:50|1354.6|1353.6|1354.3|1353.3|1354.6|1353.6|1354.3|1353.3|8
1619754780000|2021-04-30 03:53:00|1354.7|1353.7|1354.4|1353.4|1354.7|1353.7|1354.4|1353.4|6
1619754790000|2021-04-30 03:53:10|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1619754830000|2021-04-30 03:53:50|||||||||2
1619754900000|2021-04-30 03:55:00|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1619755020000|2021-04-30 03:57:00|1355.3|1354.3|1355.5|1354.5|1355.5|1354.5|1354.8|1353.8|3
1619755050000|2021-04-30 03:57:30|||||||||1
1619755260000|2021-04-30 04:01:00|1355.6|1354.6|1355.2|1354.2|1355.7|1354.7|1355.2|1354.2|5
1619755290000|2021-04-30 04:01:30|1355.6|1354.6|1355.2|1354.2|1355.6|1354.6|1355.2|1354.2|2
1619755820000|2021-04-30 04:10:20|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|1355.6|1354.6|5
1619755830000|2021-04-30 04:10:30|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|1355.4|1354.4|2
1619755840000|2021-04-30 04:10:40|1355.6|1354.6|1355.1|1354.1|1355.7|1354.7|1355.1|1354.1|14
1619755920000|2021-04-30 04:12:00|1355.6|1354.6|1355.8|1354.8|1355.8|1354.8|1355.2|1354.2|4
1619756010000|2021-04-30 04:13:30|1355.1|1354.1|1355|1354|1355.1|1354.1|1355|1354|2
1619756020000|2021-04-30 04:13:40|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|5
1619756040000|2021-04-30 04:14:00|||||||||5
1619756140000|2021-04-30 04:15:40|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1619756170000|2021-04-30 04:16:10|1355.2|1354.2|1355.6|1354.6|1355.6|1354.6|1355.2|1354.2|7
1619756290000|2021-04-30 04:18:10|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1355.2|1354.2|1
1619756300000|2021-04-30 04:18:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1
1619756310000|2021-04-30 04:18:30|||||||||1
1619756370000|2021-04-30 04:19:30|1355|1354|1355|1354|1355|1354|1355|1354|1
1619756400000|2021-04-30 04:20:00|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1619756620000|2021-04-30 04:23:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1619756650000|2021-04-30 04:24:10|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|5
1619756670000|2021-04-30 04:24:30|1354.7|1353.7|1354.3|1353.3|1354.7|1353.7|1354.3|1353.3|4
1619756680000|2021-04-30 04:24:40|1354.6|1353.6|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|7
1619756690000|2021-04-30 04:24:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1619756710000|2021-04-30 04:25:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1619756730000|2021-04-30 04:25:30|||||||||1
1619756740000|2021-04-30 04:25:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1619756750000|2021-04-30 04:25:50|||||||||1
1619756770000|2021-04-30 04:26:10|1354.8|1353.8|1354.9|1353.9|1354.9|1353.9|1354.8|1353.8|2
1619756790000|2021-04-30 04:26:30|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1619756800000|2021-04-30 04:26:40|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1619756810000|2021-04-30 04:26:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1619756830000|2021-04-30 04:27:10|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|3
1619756840000|2021-04-30 04:27:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1619756850000|2021-04-30 04:27:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1619756860000|2021-04-30 04:27:40|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1354.8|1353.8|1
1619756870000|2021-04-30 04:27:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1619756890000|2021-04-30 04:28:10|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1
1619756910000|2021-04-30 04:28:30|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1354.9|1353.9|1
1619756930000|2021-04-30 04:28:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1619756940000|2021-04-30 04:29:00|||||||||1
1619756950000|2021-04-30 04:29:10|1354.6|1353.6|1354.5|1353.5|1354.6|1353.6|1354.5|1353.5|4
1619756960000|2021-04-30 04:29:20|||||||||1
1619756970000|2021-04-30 04:29:30|||||||||2
1619756980000|2021-04-30 04:29:40|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|3
1619757010000|2021-04-30 04:30:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1619757020000|2021-04-30 04:30:20|1354.2|1353.2|1354.6|1353.6|1354.6|1353.6|1354.2|1353.2|6
1619757050000|2021-04-30 04:30:50|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|5
1619757080000|2021-04-30 04:31:20|1354.6|1353.6|1354.8|1353.8|1354.8|1353.8|1354.2|1353.2|51
1619757090000|2021-04-30 04:31:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|5
1619757160000|2021-04-30 04:32:40|1354.6|1353.6|1354.9|1353.9|1354.9|1353.9|1354.2|1353.2|6
1619757170000|2021-04-30 04:32:50|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1619757210000|2021-04-30 04:33:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1619757220000|2021-04-30 04:33:40|1354.4|1353.4|1354.1|1353.1|1354.4|1353.4|1354.1|1353.1|6
1619757250000|2021-04-30 04:34:10|1354.3|1353.3|1354.6|1353.6|1354.6|1353.6|1354.2|1353.2|9
1619757260000|2021-04-30 04:34:20|1354.5|1353.5|1354.2|1353.2|1354.5|1353.5|1354.2|1353.2|4
1619757270000|2021-04-30 04:34:30|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|3
1619757310000|2021-04-30 04:35:10|1354.2|1353.2|1354.5|1353.5|1354.5|1353.5|1354.1|1353.1|5
1619757320000|2021-04-30 04:35:20|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|3
1619757350000|2021-04-30 04:35:50|1354.5|1353.5|1354.1|1353.1|1354.5|1353.5|1354.1|1353.1|3
1619757420000|2021-04-30 04:37:00|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|4
1619757430000|2021-04-30 04:37:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1619757450000|2021-04-30 04:37:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1
1619757550000|2021-04-30 04:39:10|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1619757570000|2021-04-30 04:39:30|1354.5|1353.5|1354.1|1353.1|1354.5|1353.5|1354.1|1353.1|3
1619757580000|2021-04-30 04:39:40|1354.5|1353.5|1354.6|1353.6|1354.6|1353.6|1354.5|1353.5|4
1619757600000|2021-04-30 04:40:00|1354.3|1353.3|1354.1|1353.1|1354.3|1353.3|1354.1|1353.1|3
1619757610000|2021-04-30 04:40:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|2
1619757640000|2021-04-30 04:40:40|||||||||2
1619757650000|2021-04-30 04:40:50|1353.9|1352.9|1354.3|1353.3|1354.3|1353.3|1353.9|1352.9|5
1619757840000|2021-04-30 04:44:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1619757910000|2021-04-30 04:45:10|||||||||1
1619758050000|2021-04-30 04:47:30|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|5
1619758070000|2021-04-30 04:47:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1619758080000|2021-04-30 04:48:00|1354|1353|1353.9|1352.9|1354|1353|1353.9|1352.9|2
1619758090000|2021-04-30 04:48:10|||||||||4
1619758140000|2021-04-30 04:49:00|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1619758180000|2021-04-30 04:49:40|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1
1619758780000|2021-04-30 04:59:40|1354|1353|1354|1353|1354|1353|1354|1353|1
1619758900000|2021-04-30 05:01:40|1354.4|1353.4|1354.8|1353.8|1354.8|1353.8|1354.4|1353.4|2
1619758910000|2021-04-30 05:01:50|||||||||1
1619758940000|2021-04-30 05:02:20|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1619759130000|2021-04-30 05:05:30|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|6
1619759140000|2021-04-30 05:05:40|||||||||1
1619759160000|2021-04-30 05:06:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|2
1619759200000|2021-04-30 05:06:40|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|5
1619759210000|2021-04-30 05:06:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1619759240000|2021-04-30 05:07:20|1354|1353|1354|1353|1354|1353|1354|1353|1
1619759260000|2021-04-30 05:07:40|||||||||1
1619759300000|2021-04-30 05:08:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1619759460000|2021-04-30 05:11:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1
1619759490000|2021-04-30 05:11:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1619759510000|2021-04-30 05:11:50|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1353.1|1352.1|6
1619759530000|2021-04-30 05:12:10|1353.4|1352.4|1353.7|1352.7|1353.7|1352.7|1353.4|1352.4|2
1619759540000|2021-04-30 05:12:20|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1619759550000|2021-04-30 05:12:30|||||||||2
1619759710000|2021-04-30 05:15:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|3
1619759760000|2021-04-30 05:16:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1
1619759770000|2021-04-30 05:16:10|1351.4|1350.4|1352|1351|1352|1351|1351.4|1350.4|50
1619759780000|2021-04-30 05:16:20|1351.6|1350.6|1352|1351|1352|1351|1351.6|1350.6|4
1619759840000|2021-04-30 05:17:20|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1619759850000|2021-04-30 05:17:30|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|2
1619759950000|2021-04-30 05:19:10|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1619759980000|2021-04-30 05:19:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1
1619759990000|2021-04-30 05:19:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1619760030000|2021-04-30 05:20:30|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.2|1351.2|7
1619760050000|2021-04-30 05:20:50|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1619760130000|2021-04-30 05:22:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|2
1619760160000|2021-04-30 05:22:40|1351.9|1350.9|1352.2|1351.2|1352.2|1351.2|1351.9|1350.9|9
1619760170000|2021-04-30 05:22:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1619760240000|2021-04-30 05:24:00|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|5
1619760250000|2021-04-30 05:24:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|5
1619760260000|2021-04-30 05:24:20|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1619760300000|2021-04-30 05:25:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1619760350000|2021-04-30 05:25:50|1351.5|1350.5|1351.3|1350.3|1351.5|1350.5|1351.3|1350.3|9
1619760360000|2021-04-30 05:26:00|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.3|1350.3|28
1619760370000|2021-04-30 05:26:10|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|13
1619760380000|2021-04-30 05:26:20|||||||||3
1619760490000|2021-04-30 05:28:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|3
1619760510000|2021-04-30 05:28:30|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.2|1350.2|45
1619760520000|2021-04-30 05:28:40|||||||||2
1619760550000|2021-04-30 05:29:10|1351|1350|1351|1350|1351|1350|1350.7|1349.7|8
1619760580000|2021-04-30 05:29:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|6
1619760590000|2021-04-30 05:29:50|||||||||4
1619760610000|2021-04-30 05:30:10|1350.6|1349.6|1351|1350|1351|1350|1350.6|1349.6|17
1619760620000|2021-04-30 05:30:20|1350.7|1349.7|1350.3|1349.3|1350.9|1349.9|1350.3|1349.3|29
1619760700000|2021-04-30 05:31:40|1350.6|1349.6|1350.3|1349.3|1350.6|1349.6|1350.3|1349.3|23
1619760710000|2021-04-30 05:31:50|1350.8|1349.8|1350.2|1349.2|1350.8|1349.8|1350.2|1349.2|3
1619760760000|2021-04-30 05:32:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|4
1619760820000|2021-04-30 05:33:40|1350|1349|1350|1349|1350.4|1349.4|1350|1349|17
1619760830000|2021-04-30 05:33:50|1350.4|1349.4|1350.6|1349.6|1350.6|1349.6|1350.4|1349.4|14
1619760850000|2021-04-30 05:34:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|9
1619760860000|2021-04-30 05:34:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1619760940000|2021-04-30 05:35:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|4
1619760970000|2021-04-30 05:36:10|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|8
1619760980000|2021-04-30 05:36:20|||||||||5
1619760990000|2021-04-30 05:36:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1619761040000|2021-04-30 05:37:20|1351|1350|1350.7|1349.7|1351.1|1350.1|1350.7|1349.7|10
1619761070000|2021-04-30 05:37:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1619761080000|2021-04-30 05:38:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1619761130000|2021-04-30 05:38:50|1351.4|1350.4|1351.7|1350.7|1351.7|1350.7|1351.4|1350.4|7
1619761160000|2021-04-30 05:39:20|1351.4|1350.4|1351.6|1350.6|1351.6|1350.6|1351.2|1350.2|16
1619761170000|2021-04-30 05:39:30|||||||||2
1619761220000|2021-04-30 05:40:20|||||||||8
1619761280000|2021-04-30 05:41:20|1351.4|1350.4|1351.6|1350.6|1351.6|1350.6|1351.4|1350.4|7
1619761300000|2021-04-30 05:41:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|8
1619761310000|2021-04-30 05:41:50|1351.3|1350.3|1351.1|1350.1|1351.3|1350.3|1351.1|1350.1|5
1619761340000|2021-04-30 05:42:20|1351|1350|1351.5|1350.5|1351.5|1350.5|1351|1350|15
1619761390000|2021-04-30 05:43:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1619761410000|2021-04-30 05:43:30|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|15
1619761440000|2021-04-30 05:44:00|||||||||1
1619761450000|2021-04-30 05:44:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1619761460000|2021-04-30 05:44:20|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|4
1619761510000|2021-04-30 05:45:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|13
1619761570000|2021-04-30 05:46:10|1351.5|1350.5|1351.4|1350.4|1351.8|1350.8|1351.4|1350.4|4
1619761620000|2021-04-30 05:47:00|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.3|1350.3|15
1619761640000|2021-04-30 05:47:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1619761660000|2021-04-30 05:47:40|1351.5|1350.5|1351.7|1350.7|1351.7|1350.7|1351.3|1350.3|16
1619761700000|2021-04-30 05:48:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1
1619761710000|2021-04-30 05:48:30|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.2|1350.2|15
1619761780000|2021-04-30 05:49:40|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.4|1350.4|13
1619761790000|2021-04-30 05:49:50|1351.8|1350.8|1352.1|1351.1|1352.1|1351.1|1351.8|1350.8|10
1619761840000|2021-04-30 05:50:40|1352|1351|1352|1351|1352|1351|1352|1351|4
1619761900000|2021-04-30 05:51:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|10
1619761970000|2021-04-30 05:52:50|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|4
1619762110000|2021-04-30 05:55:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1
1619762190000|2021-04-30 05:56:30|1352.2|1351.2|1352|1351|1352.4|1351.4|1352|1351|16
1619762210000|2021-04-30 05:56:50|1352.4|1351.4|1352.6|1351.6|1352.6|1351.6|1352.4|1351.4|10
1619762260000|2021-04-30 05:57:40|1352.1|1351.1|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|2
1619762380000|2021-04-30 05:59:40|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|8
1619762400000|2021-04-30 06:00:00|1352.1|1351.1|1352.6|1351.6|1352.8|1351.8|1352.1|1351.1|12
1619762410000|2021-04-30 06:00:10|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1619762430000|2021-04-30 06:00:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1619762440000|2021-04-30 06:00:40|1352.9|1351.9|1353.1|1352.1|1353.1|1352.1|1352.9|1351.9|8
1619762450000|2021-04-30 06:00:50|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|0
1619762460000|2021-04-30 06:01:00|||||||||2
1619762500000|2021-04-30 06:01:40|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|3
1619762600000|2021-04-30 06:03:20|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|6
1619762630000|2021-04-30 06:03:50|1352.7|1351.7|1353.1|1352.1|1353.1|1352.1|1352.7|1351.7|8
1619762670000|2021-04-30 06:04:30|1353.2|1352.2|1353.6|1352.6|1353.6|1352.6|1353.2|1352.2|9
1619762680000|2021-04-30 06:04:40|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|2
1619762740000|2021-04-30 06:05:40|1353.1|1352.1|1353.2|1352.2|1353.2|1352.2|1352.9|1351.9|4
1619762750000|2021-04-30 06:05:50|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1619762780000|2021-04-30 06:06:20|1353|1352|1353|1352|1353|1352|1353|1352|6
1619762790000|2021-04-30 06:06:30|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1619762820000|2021-04-30 06:07:00|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1
1619762880000|2021-04-30 06:08:00|1352.9|1351.9|1353|1352|1353|1352|1352.9|1351.9|10
1619762920000|2021-04-30 06:08:40|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1
1619763050000|2021-04-30 06:10:50|1352.6|1351.6|1352.8|1351.8|1352.8|1351.8|1352.6|1351.6|24
1619763060000|2021-04-30 06:11:00|1352.5|1351.5|1352.8|1351.8|1352.8|1351.8|1352.5|1351.5|6
1619763100000|2021-04-30 06:11:40|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1619763110000|2021-04-30 06:11:50|1352.7|1351.7|1352.5|1351.5|1352.9|1351.9|1352.5|1351.5|19
1619763120000|2021-04-30 06:12:00|1352.9|1351.9|1353.1|1352.1|1353.1|1352.1|1352.9|1351.9|11
1619763150000|2021-04-30 06:12:30|1353|1352|1352.7|1351.7|1353|1352|1352.7|1351.7|6
1619763330000|2021-04-30 06:15:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|5
1619763410000|2021-04-30 06:16:50|1353|1352|1352.5|1351.5|1353|1352|1352.5|1351.5|34
1619763430000|2021-04-30 06:17:10|1353|1352|1353|1352|1353|1352|1353|1352|2
1619763440000|2021-04-30 06:17:20|1352.4|1351.4|1352.8|1351.8|1352.8|1351.8|1352.4|1351.4|4
1619763490000|2021-04-30 06:18:10|1352.5|1351.5|1352.8|1351.8|1352.8|1351.8|1352.5|1351.5|7
1619763530000|2021-04-30 06:18:50|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|5
1619763560000|2021-04-30 06:19:20|1353.2|1352.2|1353.6|1352.6|1353.6|1352.6|1353.2|1352.2|8
1619763570000|2021-04-30 06:19:30|1353.7|1352.7|1353.6|1352.6|1353.7|1352.7|1353.5|1352.5|12
1619763580000|2021-04-30 06:19:40|||||||||3
1619763600000|2021-04-30 06:20:00|||||||||1
1619763660000|2021-04-30 06:21:00|||||||||2
1619763670000|2021-04-30 06:21:10|1353.3|1352.3|1353|1352|1353.3|1352.3|1353|1352|53
1619763690000|2021-04-30 06:21:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|2
1619763720000|2021-04-30 06:22:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|12
1619763780000|2021-04-30 06:23:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|5
1619763790000|2021-04-30 06:23:10|||||||||2
1619763840000|2021-04-30 06:24:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1619763850000|2021-04-30 06:24:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|8
1619763900000|2021-04-30 06:25:00|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1619763960000|2021-04-30 06:26:00|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1619763970000|2021-04-30 06:26:10|||||||||7
1619763980000|2021-04-30 06:26:20|||||||||2
1619764000000|2021-04-30 06:26:40|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|5
1619764010000|2021-04-30 06:26:50|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1619764030000|2021-04-30 06:27:10|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|4
1619764040000|2021-04-30 06:27:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|3
1619764070000|2021-04-30 06:27:50|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|2
1619764100000|2021-04-30 06:28:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|5
1619764150000|2021-04-30 06:29:10|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|36
1619764160000|2021-04-30 06:29:20|1353|1352|1352.9|1351.9|1353|1352|1352.9|1351.9|4
1619764180000|2021-04-30 06:29:40|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.1|1352.1|15
1619764200000|2021-04-30 06:30:00|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1
1619764220000|2021-04-30 06:30:20|1353|1352|1352.8|1351.8|1353|1352|1352.8|1351.8|10
1619764230000|2021-04-30 06:30:30|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|5
1619764240000|2021-04-30 06:30:40|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|2
1619764260000|2021-04-30 06:31:00|||||||||3
1619764290000|2021-04-30 06:31:30|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|1352.9|1351.9|3
1619764300000|2021-04-30 06:31:40|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|2
1619764330000|2021-04-30 06:32:10|1353|1352|1352.6|1351.6|1353|1352|1352.6|1351.6|9
1619764360000|2021-04-30 06:32:40|1353|1352|1352.8|1351.8|1353|1352|1352.8|1351.8|13
1619764370000|2021-04-30 06:32:50|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|1352.7|1351.7|0
1619764380000|2021-04-30 06:33:00|1353|1352|1353|1352|1353|1352|1353|1352|3
1619764400000|2021-04-30 06:33:20|||||||||6
1619764410000|2021-04-30 06:33:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1619764440000|2021-04-30 06:34:00|1353.3|1352.3|1353.5|1352.5|1353.5|1352.5|1353.3|1352.3|3
1619764460000|2021-04-30 06:34:20|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|3
1619764500000|2021-04-30 06:35:00|||||||||1
1619764600000|2021-04-30 06:36:40|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|6
1619764620000|2021-04-30 06:37:00|1353|1352|1353.1|1352.1|1353.1|1352.1|1352.7|1351.7|11
1619764630000|2021-04-30 06:37:10|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|5
1619764660000|2021-04-30 06:37:40|||||||||7
1619764700000|2021-04-30 06:38:20|1353|1352|1353|1352|1353|1352|1353|1352|1
1619764730000|2021-04-30 06:38:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|8
1619764740000|2021-04-30 06:39:00|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|1353.3|1352.3|4
1619764760000|2021-04-30 06:39:20|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|23
1619764770000|2021-04-30 06:39:30|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|14
1619764780000|2021-04-30 06:39:40|1353|1352|1353|1352|1353|1352|1353|1352|4
1619764800000|2021-04-30 06:40:00|1353.2|1352.2|1353|1352|1353.2|1352.2|1353|1352|2
1619764810000|2021-04-30 06:40:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1619764820000|2021-04-30 06:40:20|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1352.8|1351.8|1
1619764860000|2021-04-30 06:41:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1619764900000|2021-04-30 06:41:40|1353.1|1352.1|1352.8|1351.8|1353.1|1352.1|1352.8|1351.8|15
1619764910000|2021-04-30 06:41:50|1353|1352|1353|1352|1353|1352|1353|1352|2
1619764920000|2021-04-30 06:42:00|1353.1|1352.1|1352.9|1351.9|1353.1|1352.1|1352.9|1351.9|13
1619764940000|2021-04-30 06:42:20|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|5
1619764980000|2021-04-30 06:43:00|||||||||1
1619764990000|2021-04-30 06:43:10|1353.1|1352.1|1352.9|1351.9|1353.1|1352.1|1352.9|1351.9|10
1619765040000|2021-04-30 06:44:00|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1
1619765060000|2021-04-30 06:44:20|1352.9|1351.9|1353.4|1352.4|1353.4|1352.4|1352.9|1351.9|38
1619765070000|2021-04-30 06:44:30|1353.5|1352.5|1353.6|1352.6|1353.6|1352.6|1353.5|1352.5|28
1619765080000|2021-04-30 06:44:40|1353.5|1352.5|1353.8|1352.8|1353.8|1352.8|1353.5|1352.5|62
1619765090000|2021-04-30 06:44:50|||||||||2
1619765100000|2021-04-30 06:45:00|1353.9|1352.9|1353.8|1352.8|1354|1353|1353.8|1352.8|8
1619765110000|2021-04-30 06:45:10|||||||||2
1619765120000|2021-04-30 06:45:20|1353.6|1352.6|1353.6|1352.6|1353.8|1352.8|1353.6|1352.6|10
1619765130000|2021-04-30 06:45:30|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|4
1619765160000|2021-04-30 06:46:00|1354|1353|1354|1353|1354|1353|1354|1353|1
1619765180000|2021-04-30 06:46:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|5
1619765220000|2021-04-30 06:47:00|||||||||1
1619765230000|2021-04-30 06:47:10|||||||||5
1619765240000|2021-04-30 06:47:20|||||||||1
1619765280000|2021-04-30 06:48:00|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1
1619765310000|2021-04-30 06:48:30|1354.1|1353.1|1354.6|1353.6|1354.6|1353.6|1354.1|1353.1|92
1619765320000|2021-04-30 06:48:40|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|16
1619765340000|2021-04-30 06:49:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1619765360000|2021-04-30 06:49:20|||||||||2
1619765380000|2021-04-30 06:49:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1619765400000|2021-04-30 06:50:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1619765440000|2021-04-30 06:50:40|1354|1353|1354|1353|1354|1353|1354|1353|1
1619765460000|2021-04-30 06:51:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1
1619765500000|2021-04-30 06:51:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|11
1619765520000|2021-04-30 06:52:00|1354.6|1353.6|1354.3|1353.3|1354.6|1353.6|1354.3|1353.3|2
1619765540000|2021-04-30 06:52:20|1354.4|1353.4|1354.7|1353.7|1354.7|1353.7|1354.4|1353.4|9
1619765550000|2021-04-30 06:52:30|||||||||2
1619765580000|2021-04-30 06:53:00|1354.6|1353.6|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|4
1619765640000|2021-04-30 06:54:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1619765700000|2021-04-30 06:55:00|1354.8|1353.8|1354.7|1353.7|1355|1354|1354.7|1353.7|67
1619765720000|2021-04-30 06:55:20|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|1355.1|1354.1|8
1619765730000|2021-04-30 06:55:30|1354.7|1353.7|1354.6|1353.6|1354.7|1353.7|1354.6|1353.6|15
1619765740000|2021-04-30 06:55:40|||||||||1
1619765760000|2021-04-30 06:56:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1619765800000|2021-04-30 06:56:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|3
1619765820000|2021-04-30 06:57:00|1354.7|1353.7|1354.4|1353.4|1354.7|1353.7|1354.4|1353.4|2
1619765830000|2021-04-30 06:57:10|||||||||7
1619765850000|2021-04-30 06:57:30|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1619765870000|2021-04-30 06:57:50|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1619765880000|2021-04-30 06:58:00|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1
1619765910000|2021-04-30 06:58:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|2
1619765930000|2021-04-30 06:58:50|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|1354.7|1353.7|4
1619765940000|2021-04-30 06:59:00|||||||||1
1619765980000|2021-04-30 06:59:40|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|6
1619765990000|2021-04-30 06:59:50|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|7
1619766000000|2021-04-30 07:00:00|1354.5|1353.5|1354.3|1353.3|1354.7|1353.7|1354.2|1353.2|38
1619766010000|2021-04-30 07:00:10|1354.5|1353.5|1354.7|1353.7|1354.9|1353.9|1354.4|1353.4|37
1619766020000|2021-04-30 07:00:20|1354.8|1353.8|1354.5|1353.5|1354.8|1353.8|1354.4|1353.4|30
1619766040000|2021-04-30 07:00:40|1354.4|1353.4|1354.2|1353.2|1354.4|1353.4|1353.9|1352.9|20
1619766050000|2021-04-30 07:00:50|1354.1|1353.1|1354.1|1353.1|1354.3|1353.3|1354|1353|13
1619766060000|2021-04-30 07:01:00|1354.3|1353.3|1353.8|1352.8|1354.3|1353.3|1353.8|1352.8|19
1619766070000|2021-04-30 07:01:10|1354|1353|1354|1353|1354|1353|1354|1353|3
1619766080000|2021-04-30 07:01:20|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|2
1619766090000|2021-04-30 07:01:30|1354.1|1353.1|1353.9|1352.9|1354.1|1353.1|1353.9|1352.9|11
1619766100000|2021-04-30 07:01:40|1354.2|1353.2|1354.4|1353.4|1354.4|1353.4|1354.2|1353.2|12
1619766110000|2021-04-30 07:01:50|1354.3|1353.3|1354.4|1353.4|1354.5|1353.5|1354.3|1353.3|9
1619766120000|2021-04-30 07:02:00|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|4
1619766140000|2021-04-30 07:02:20|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1
1619766150000|2021-04-30 07:02:30|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.6|1353.6|6
1619766160000|2021-04-30 07:02:40|1354.7|1353.7|1354.8|1353.8|1354.8|1353.8|1354.7|1353.7|2
1619766180000|2021-04-30 07:03:00|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|1354.6|1353.6|2
1619766200000|2021-04-30 07:03:20|1354.7|1353.7|1354.5|1353.5|1354.7|1353.7|1354.5|1353.5|8
1619766210000|2021-04-30 07:03:30|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|8
1619766230000|2021-04-30 07:03:50|1354|1353|1354|1353|1354|1353|1354|1353|7
1619766240000|2021-04-30 07:04:00|1353.9|1352.9|1354|1353|1354|1353|1353.7|1352.7|25
1619766250000|2021-04-30 07:04:10|1353.8|1352.8|1353.7|1352.7|1353.9|1352.9|1353.7|1352.7|10
1619766260000|2021-04-30 07:04:20|1354|1353|1353.8|1352.8|1354|1353|1353.8|1352.8|4
1619766270000|2021-04-30 07:04:30|1354.1|1353.1|1354|1353|1354.1|1353.1|1354|1353|2
1619766280000|2021-04-30 07:04:40|1354.1|1353.1|1353.8|1352.8|1354.1|1353.1|1353.8|1352.8|5
1619766300000|2021-04-30 07:05:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|9
1619766310000|2021-04-30 07:05:10|1353.7|1352.7|1353.5|1352.5|1353.7|1352.7|1353.5|1352.5|11
1619766320000|2021-04-30 07:05:20|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.6|1352.6|13
1619766330000|2021-04-30 07:05:30|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1619766340000|2021-04-30 07:05:40|1353.7|1352.7|1353.5|1352.5|1353.7|1352.7|1353.5|1352.5|5
1619766350000|2021-04-30 07:05:50|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1353.6|1352.6|1
1619766360000|2021-04-30 07:06:00|1353.7|1352.7|1353.5|1352.5|1353.7|1352.7|1353.5|1352.5|4
1619766370000|2021-04-30 07:06:10|||||||||4
1619766380000|2021-04-30 07:06:20|1353.6|1352.6|1353.5|1352.5|1353.6|1352.6|1353.5|1352.5|4
1619766390000|2021-04-30 07:06:30|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.2|1352.2|11
1619766400000|2021-04-30 07:06:40|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|1353.4|1352.4|3
1619766410000|2021-04-30 07:06:50|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|8
1619766420000|2021-04-30 07:07:00|1353.4|1352.4|1353.7|1352.7|1353.7|1352.7|1353.4|1352.4|7
1619766430000|2021-04-30 07:07:10|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1353.5|1352.5|1
1619766440000|2021-04-30 07:07:20|1353.4|1352.4|1353.3|1352.3|1353.5|1352.5|1353.3|1352.3|7
1619766450000|2021-04-30 07:07:30|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353|1352|16
1619766460000|2021-04-30 07:07:40|1353|1352|1353.1|1352.1|1353.1|1352.1|1353|1352|4
1619766470000|2021-04-30 07:07:50|1353.2|1352.2|1353.3|1352.3|1353.3|1352.3|1353.2|1352.2|6
1619766480000|2021-04-30 07:08:00|1353.4|1352.4|1353.5|1352.5|1353.6|1352.6|1353.4|1352.4|13
1619766490000|2021-04-30 07:08:10|1353.4|1352.4|1353.2|1352.2|1353.4|1352.4|1353.2|1352.2|12
1619766500000|2021-04-30 07:08:20|1353.3|1352.3|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|17
1619766510000|2021-04-30 07:08:30|1353.4|1352.4|1353.3|1352.3|1353.4|1352.4|1353.3|1352.3|4
1619766520000|2021-04-30 07:08:40|||||||||12
1619766530000|2021-04-30 07:08:50|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|1353.2|1352.2|2
1619766540000|2021-04-30 07:09:00|1353.3|1352.3|1353.4|1352.4|1353.5|1352.5|1353.3|1352.3|20
1619766550000|2021-04-30 07:09:10|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|7
1619766560000|2021-04-30 07:09:20|1353.6|1352.6|1353.9|1352.9|1353.9|1352.9|1353.6|1352.6|10
1619766570000|2021-04-30 07:09:30|1354|1353|1354|1353|1354|1353|1354|1353|7
1619766580000|2021-04-30 07:09:40|1353.9|1352.9|1354|1353|1354|1353|1353.9|1352.9|7
1619766590000|2021-04-30 07:09:50|1353.8|1352.8|1353.6|1352.6|1353.8|1352.8|1353.6|1352.6|16
1619766600000|2021-04-30 07:10:00|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.5|1352.5|20
1619766610000|2021-04-30 07:10:10|||||||||2
1619766630000|2021-04-30 07:10:30|1353.8|1352.8|1353.8|1352.8|1354|1353|1353.8|1352.8|13
1619766640000|2021-04-30 07:10:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|6
1619766650000|2021-04-30 07:10:50|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|5
1619766660000|2021-04-30 07:11:00|1353.8|1352.8|1354|1353|1354|1353|1353.8|1352.8|5
1619766680000|2021-04-30 07:11:20|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|3
1619766690000|2021-04-30 07:11:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1619766700000|2021-04-30 07:11:40|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|2
1619766710000|2021-04-30 07:11:50|1354.5|1353.5|1354.4|1353.4|1354.5|1353.5|1354.4|1353.4|5
1619766720000|2021-04-30 07:12:00|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|11
1619766730000|2021-04-30 07:12:10|1354.6|1353.6|1354.7|1353.7|1354.7|1353.7|1354.6|1353.6|8
1619766740000|2021-04-30 07:12:20|||||||||5
1619766750000|2021-04-30 07:12:30|1354.8|1353.8|1354.6|1353.6|1354.8|1353.8|1354.6|1353.6|9
1619766760000|2021-04-30 07:12:40|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|1354.5|1353.5|6
1619766780000|2021-04-30 07:13:00|1354.6|1353.6|1354.4|1353.4|1354.6|1353.6|1354.4|1353.4|7
1619766790000|2021-04-30 07:13:10|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|3
1619766800000|2021-04-30 07:13:20|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|5
1619766810000|2021-04-30 07:13:30|1354.1|1353.1|1354.3|1353.3|1354.3|1353.3|1354.1|1353.1|7
1619766820000|2021-04-30 07:13:40|||||||||1
1619766830000|2021-04-30 07:13:50|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1619766840000|2021-04-30 07:14:00|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|1354.4|1353.4|3
1619766850000|2021-04-30 07:14:10|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|6
1619766860000|2021-04-30 07:14:20|1354.2|1353.2|1354|1353|1354.2|1353.2|1354|1353|15
1619766870000|2021-04-30 07:14:30|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|3
1619766880000|2021-04-30 07:14:40|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|1354.3|1353.3|6
1619766890000|2021-04-30 07:14:50|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|1354.2|1353.2|0
1619766900000|2021-04-30 07:15:00|1354.3|1353.3|1354.4|1353.4|1354.4|1353.4|1354.3|1353.3|3
1619766910000|2021-04-30 07:15:10|1354.2|1353.2|1354.3|1353.3|1354.3|1353.3|1354.2|1353.2|4
1619766920000|2021-04-30 07:15:20|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|8
1619766930000|2021-04-30 07:15:30|1354.1|1353.1|1354.2|1353.2|1354.2|1353.2|1354.1|1353.1|5
1619766940000|2021-04-30 07:15:40|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|1354.1|1353.1|2
1619766950000|2021-04-30 07:15:50|1354|1353|1354|1353|1354|1353|1354|1353|5
1619766960000|2021-04-30 07:16:00|1354.2|1353.2|1354|1353|1354.2|1353.2|1354|1353|2
1619766990000|2021-04-30 07:16:30|1353.9|1352.9|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|5
1619767000000|2021-04-30 07:16:40|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|15
1619767010000|2021-04-30 07:16:50|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|3
1619767020000|2021-04-30 07:17:00|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|1353.9|1352.9|9
1619767040000|2021-04-30 07:17:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1
1619767050000|2021-04-30 07:17:30|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1353.8|1352.8|1
1619767060000|2021-04-30 07:17:40|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|2
1619767080000|2021-04-30 07:18:00|1353.8|1352.8|1353.8|1352.8|1353.9|1352.9|1353.8|1352.8|9
1619767090000|2021-04-30 07:18:10|1353.7|1352.7|1353.8|1352.8|1353.8|1352.8|1353.7|1352.7|11
1619767100000|2021-04-30 07:18:20|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|1353.7|1352.7|4
1619767110000|2021-04-30 07:18:30|||||||||4
1619767120000|2021-04-30 07:18:40|1353.6|1352.6|1353.7|1352.7|1353.7|1352.7|1353.6|1352.6|6
1619767130000|2021-04-30 07:18:50|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|6
1619767140000|2021-04-30 07:19:00|1353.6|1352.6|1353.9|1352.9|1353.9|1352.9|1353.6|1352.6|6
1619767170000|2021-04-30 07:19:30|1353.8|1352.8|1353.7|1352.7|1353.8|1352.8|1353.7|1352.7|10
1619767180000|2021-04-30 07:19:40|1353.6|1352.6|1353.4|1352.4|1353.6|1352.6|1353.4|1352.4|9
1619767190000|2021-04-30 07:19:50|1353.2|1352.2|1353.1|1352.1|1353.2|1352.2|1353.1|1352.1|5
1619767200000|2021-04-30 07:20:00|1353.2|1352.2|1353.2|1352.2|1353.3|1352.3|1353.2|1352.2|5
1619767210000|2021-04-30 07:20:10|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|1353.1|1352.1|4
1619767220000|2021-04-30 07:20:20|1352.8|1351.8|1352.7|1351.7|1352.8|1351.8|1352.7|1351.7|10
1619767230000|2021-04-30 07:20:30|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|4
1619767240000|2021-04-30 07:20:40|1352.7|1351.7|1352.6|1351.6|1352.7|1351.7|1352.6|1351.6|7
1619767250000|2021-04-30 07:20:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|4
1619767260000|2021-04-30 07:21:00|1352.6|1351.6|1352.7|1351.7|1352.7|1351.7|1352.6|1351.6|5
1619767270000|2021-04-30 07:21:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|2
1619767280000|2021-04-30 07:21:20|1352.5|1351.5|1352.4|1351.4|1352.5|1351.5|1352.4|1351.4|9
1619767290000|2021-04-30 07:21:30|1352.3|1351.3|1352.5|1351.5|1352.5|1351.5|1352.3|1351.3|6
1619767300000|2021-04-30 07:21:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|3
1619767310000|2021-04-30 07:21:50|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|6
1619767320000|2021-04-30 07:22:00|1352.6|1351.6|1352.5|1351.5|1352.6|1351.6|1352.5|1351.5|14
1619767330000|2021-04-30 07:22:10|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|3
1619767340000|2021-04-30 07:22:20|1352.4|1351.4|1352.3|1351.3|1352.4|1351.4|1352.3|1351.3|7
1619767350000|2021-04-30 07:22:30|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1352.5|1351.5|1
1619767360000|2021-04-30 07:22:40|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|1352.4|1351.4|2
1619767380000|2021-04-30 07:23:00|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|1352.6|1351.6|6
1619767400000|2021-04-30 07:23:20|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|4
1619767410000|2021-04-30 07:23:30|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|3
1619767420000|2021-04-30 07:23:40|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1619767440000|2021-04-30 07:24:00|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1
1619767460000|2021-04-30 07:24:20|1352.1|1351.1|1352.3|1351.3|1352.3|1351.3|1352.1|1351.1|25
1619767470000|2021-04-30 07:24:30|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|3
1619767500000|2021-04-30 07:25:00|1352.4|1351.4|1352.3|1351.3|1352.5|1351.5|1352.3|1351.3|11
1619767510000|2021-04-30 07:25:10|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|8
1619767520000|2021-04-30 07:25:20|||||||||3
1619767530000|2021-04-30 07:25:30|1352|1351|1352|1351|1352|1351|1352|1351|4
1619767540000|2021-04-30 07:25:40|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|6
1619767550000|2021-04-30 07:25:50|1352.2|1351.2|1352.1|1351.1|1352.2|1351.2|1352.1|1351.1|6
1619767560000|2021-04-30 07:26:00|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1
1619767570000|2021-04-30 07:26:10|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|1352.1|1351.1|6
1619767590000|2021-04-30 07:26:30|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|1352.3|1351.3|7
1619767600000|2021-04-30 07:26:40|1352.2|1351.2|1352.3|1351.3|1352.3|1351.3|1352.2|1351.2|2
1619767620000|2021-04-30 07:27:00|1352.2|1351.2|1352.1|1351.1|1352.3|1351.3|1352.1|1351.1|10
1619767630000|2021-04-30 07:27:10|||||||||1
1619767650000|2021-04-30 07:27:30|1352|1351|1352|1351|1352|1351|1352|1351|13
1619767660000|2021-04-30 07:27:40|||||||||1
1619767680000|2021-04-30 07:28:00|1351.9|1350.9|1352.1|1351.1|1352.1|1351.1|1351.9|1350.9|6
1619767690000|2021-04-30 07:28:10|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|1352.2|1351.2|2
1619767710000|2021-04-30 07:28:30|1352|1351|1352|1351|1352|1351|1352|1351|1
1619767720000|2021-04-30 07:28:40|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|4
1619767730000|2021-04-30 07:28:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|5
1619767740000|2021-04-30 07:29:00|1352|1351|1351.9|1350.9|1352|1351|1351.9|1350.9|6
1619767760000|2021-04-30 07:29:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1619767780000|2021-04-30 07:29:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|7
1619767790000|2021-04-30 07:29:50|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|4
1619767800000|2021-04-30 07:30:00|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|3
1619767810000|2021-04-30 07:30:10|1351.7|1350.7|1351.5|1350.5|1351.7|1350.7|1351.3|1350.3|34
1619767820000|2021-04-30 07:30:20|||||||||2
1619767830000|2021-04-30 07:30:30|1351.3|1350.3|1351.7|1350.7|1351.7|1350.7|1351.3|1350.3|34
1619767840000|2021-04-30 07:30:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1619767850000|2021-04-30 07:30:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1619767860000|2021-04-30 07:31:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1619767880000|2021-04-30 07:31:20|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|9
1619767900000|2021-04-30 07:31:40|||||||||3
1619767910000|2021-04-30 07:31:50|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|11
1619767920000|2021-04-30 07:32:00|1351.4|1350.4|1351.1|1350.1|1351.5|1350.5|1351.1|1350.1|8
1619767930000|2021-04-30 07:32:10|1351.2|1350.2|1351.4|1350.4|1351.4|1350.4|1351.2|1350.2|12
1619767940000|2021-04-30 07:32:20|1351.5|1350.5|1351.7|1350.7|1351.7|1350.7|1351.5|1350.5|13
1619767970000|2021-04-30 07:32:50|1351.8|1350.8|1351.7|1350.7|1351.8|1350.8|1351.7|1350.7|45
1619767980000|2021-04-30 07:33:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|2
1619767990000|2021-04-30 07:33:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|8
1619768000000|2021-04-30 07:33:20|||||||||3
1619768010000|2021-04-30 07:33:30|||||||||2
1619768020000|2021-04-30 07:33:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|6
1619768030000|2021-04-30 07:33:50|||||||||2
1619768040000|2021-04-30 07:34:00|1351.8|1350.8|1351.5|1350.5|1351.8|1350.8|1351.5|1350.5|16
1619768050000|2021-04-30 07:34:10|1351.6|1350.6|1351.9|1350.9|1351.9|1350.9|1351.6|1350.6|15
1619768060000|2021-04-30 07:34:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1619768070000|2021-04-30 07:34:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1619768090000|2021-04-30 07:34:50|||||||||1
1619768100000|2021-04-30 07:35:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|4
1619768110000|2021-04-30 07:35:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|4
1619768120000|2021-04-30 07:35:20|||||||||3
1619768130000|2021-04-30 07:35:30|||||||||1
1619768140000|2021-04-30 07:35:40|1351.6|1350.6|1351.8|1350.8|1351.8|1350.8|1351.6|1350.6|23
1619768150000|2021-04-30 07:35:50|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|6
1619768160000|2021-04-30 07:36:00|1351.6|1350.6|1351.7|1350.7|1351.7|1350.7|1351.6|1350.6|12
1619768180000|2021-04-30 07:36:20|||||||||2
1619768190000|2021-04-30 07:36:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1619768210000|2021-04-30 07:36:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|6
1619768220000|2021-04-30 07:37:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1619768230000|2021-04-30 07:37:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1619768240000|2021-04-30 07:37:20|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|6
1619768250000|2021-04-30 07:37:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1619768280000|2021-04-30 07:38:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|5
1619768290000|2021-04-30 07:38:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|8
1619768310000|2021-04-30 07:38:30|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|38
1619768320000|2021-04-30 07:38:40|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|11
1619768330000|2021-04-30 07:38:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1619768340000|2021-04-30 07:39:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1619768350000|2021-04-30 07:39:10|1351.4|1350.4|1351.1|1350.1|1351.4|1350.4|1351.1|1350.1|22
1619768360000|2021-04-30 07:39:20|||||||||3
1619768370000|2021-04-30 07:39:30|||||||||2
1619768380000|2021-04-30 07:39:40|1351|1350|1351|1350|1351|1350|1351|1350|4
1619768390000|2021-04-30 07:39:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1
1619768400000|2021-04-30 07:40:00|1351|1350|1350.8|1349.8|1351|1350|1350.8|1349.8|6
1619768410000|2021-04-30 07:40:10|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|18
1619768430000|2021-04-30 07:40:30|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|4
1619768460000|2021-04-30 07:41:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|6
1619768470000|2021-04-30 07:41:10|||||||||4
1619768480000|2021-04-30 07:41:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|2
1619768490000|2021-04-30 07:41:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1619768510000|2021-04-30 07:41:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|6
1619768520000|2021-04-30 07:42:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1619768530000|2021-04-30 07:42:10|||||||||4
1619768570000|2021-04-30 07:42:50|||||||||4
1619768580000|2021-04-30 07:43:00|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1619768610000|2021-04-30 07:43:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1619768620000|2021-04-30 07:43:40|||||||||1
1619768630000|2021-04-30 07:43:50|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|5
1619768640000|2021-04-30 07:44:00|1351.5|1350.5|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|3
1619768650000|2021-04-30 07:44:10|||||||||4
1619768660000|2021-04-30 07:44:20|||||||||3
1619768680000|2021-04-30 07:44:40|1351.4|1350.4|1351.2|1350.2|1351.4|1350.4|1351.2|1350.2|11
1619768690000|2021-04-30 07:44:50|||||||||3
1619768700000|2021-04-30 07:45:00|1351.3|1350.3|1351.2|1350.2|1351.3|1350.3|1351.2|1350.2|37
1619768710000|2021-04-30 07:45:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|3
1619768720000|2021-04-30 07:45:20|1351.4|1350.4|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|43
1619768730000|2021-04-30 07:45:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|19
1619768750000|2021-04-30 07:45:50|1351.4|1350.4|1351.6|1350.6|1351.6|1350.6|1351.3|1350.3|31
1619768760000|2021-04-30 07:46:00|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|15
1619768770000|2021-04-30 07:46:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|5
1619768780000|2021-04-30 07:46:20|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|34
1619768790000|2021-04-30 07:46:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|6
1619768800000|2021-04-30 07:46:40|||||||||1
1619768810000|2021-04-30 07:46:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1619768820000|2021-04-30 07:47:00|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|18
1619768840000|2021-04-30 07:47:20|1351.3|1350.3|1351.4|1350.4|1351.5|1350.5|1351.3|1350.3|69
1619768850000|2021-04-30 07:47:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1619768860000|2021-04-30 07:47:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|3
1619768870000|2021-04-30 07:47:50|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|46
1619768880000|2021-04-30 07:48:00|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|4
1619768890000|2021-04-30 07:48:10|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|3
1619768900000|2021-04-30 07:48:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|26
1619768910000|2021-04-30 07:48:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1619768920000|2021-04-30 07:48:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|2
1619768930000|2021-04-30 07:48:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|10
1619768940000|2021-04-30 07:49:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1619768950000|2021-04-30 07:49:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|4
1619768960000|2021-04-30 07:49:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1619768980000|2021-04-30 07:49:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|5
1619769010000|2021-04-30 07:50:10|||||||||1
1619769020000|2021-04-30 07:50:20|||||||||1
1619769030000|2021-04-30 07:50:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1619769040000|2021-04-30 07:50:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1
1619769060000|2021-04-30 07:51:00|1351.9|1350.9|1352|1351|1352|1351|1351.9|1350.9|31
1619769080000|2021-04-30 07:51:20|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1
1619769090000|2021-04-30 07:51:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|14
1619769100000|2021-04-30 07:51:40|||||||||1
1619769120000|2021-04-30 07:52:00|1351.8|1350.8|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|19
1619769130000|2021-04-30 07:52:10|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|8
1619769140000|2021-04-30 07:52:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1619769150000|2021-04-30 07:52:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1
1619769170000|2021-04-30 07:52:50|||||||||1
1619769190000|2021-04-30 07:53:10|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|2
1619769200000|2021-04-30 07:53:20|1351.7|1350.7|1351.6|1350.6|1351.7|1350.7|1351.6|1350.6|3
1619769210000|2021-04-30 07:53:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|4
1619769220000|2021-04-30 07:53:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1
1619769230000|2021-04-30 07:53:50|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1619769240000|2021-04-30 07:54:00|||||||||1
1619769250000|2021-04-30 07:54:10|||||||||1
1619769260000|2021-04-30 07:54:20|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|2
1619769270000|2021-04-30 07:54:30|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|2
1619769280000|2021-04-30 07:54:40|||||||||1
1619769310000|2021-04-30 07:55:10|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|5
1619769320000|2021-04-30 07:55:20|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|6
1619769330000|2021-04-30 07:55:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|2
1619769340000|2021-04-30 07:55:40|1351.5|1350.5|1351.3|1350.3|1351.5|1350.5|1351.3|1350.3|15
1619769350000|2021-04-30 07:55:50|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|4
1619769360000|2021-04-30 07:56:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|8
1619769380000|2021-04-30 07:56:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1619769390000|2021-04-30 07:56:30|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|11
1619769400000|2021-04-30 07:56:40|||||||||12
1619769410000|2021-04-30 07:56:50|1351.5|1350.5|1351.4|1350.4|1351.5|1350.5|1351.4|1350.4|8
1619769420000|2021-04-30 07:57:00|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|44
1619769430000|2021-04-30 07:57:10|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|9
1619769450000|2021-04-30 07:57:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|10
1619769470000|2021-04-30 07:57:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.2|1350.2|8
1619769480000|2021-04-30 07:58:00|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|10
1619769490000|2021-04-30 07:58:10|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|7
1619769500000|2021-04-30 07:58:20|1351|1350|1350.7|1349.7|1351|1350|1350.7|1349.7|25
1619769510000|2021-04-30 07:58:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|29
1619769520000|2021-04-30 07:58:40|||||||||2
1619769530000|2021-04-30 07:58:50|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|9
1619769540000|2021-04-30 07:59:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|24
1619769550000|2021-04-30 07:59:10|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|22
1619769560000|2021-04-30 07:59:20|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1619769580000|2021-04-30 07:59:40|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1619769590000|2021-04-30 07:59:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|9
1619769600000|2021-04-30 08:00:00|1351.1|1350.1|1350.8|1349.8|1351.1|1350.1|1350.8|1349.8|44
1619769610000|2021-04-30 08:00:10|||||||||14
1619769620000|2021-04-30 08:00:20|||||||||3
1619769630000|2021-04-30 08:00:30|1350.7|1349.7|1350.3|1349.3|1350.7|1349.7|1350.3|1349.3|43
1619769640000|2021-04-30 08:00:40|1350.2|1349.2|1350.3|1349.3|1350.4|1349.4|1350.2|1349.2|36
1619769650000|2021-04-30 08:00:50|||||||||2
1619769660000|2021-04-30 08:01:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|21
1619769670000|2021-04-30 08:01:10|1350.3|1349.3|1350.1|1349.1|1350.3|1349.3|1350.1|1349.1|17
1619769680000|2021-04-30 08:01:20|1350|1349|1349.7|1348.7|1350|1349|1349.7|1348.7|33
1619769690000|2021-04-30 08:01:30|1349.5|1348.5|1349.2|1348.2|1349.7|1348.7|1349.2|1348.2|32
1619769700000|2021-04-30 08:01:40|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|44
1619769710000|2021-04-30 08:01:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1619769720000|2021-04-30 08:02:00|1349.4|1348.4|1349.7|1348.7|1349.7|1348.7|1349.4|1348.4|46
1619769730000|2021-04-30 08:02:10|1349.8|1348.8|1350.1|1349.1|1350.1|1349.1|1349.8|1348.8|134
1619769740000|2021-04-30 08:02:20|1350|1349|1349.7|1348.7|1350|1349|1349.6|1348.6|39
1619769750000|2021-04-30 08:02:30|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|4
1619769760000|2021-04-30 08:02:40|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|6
1619769770000|2021-04-30 08:02:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|16
1619769780000|2021-04-30 08:03:00|1349.6|1348.6|1349.8|1348.8|1349.8|1348.8|1349.6|1348.6|11
1619769790000|2021-04-30 08:03:10|||||||||13
1619769800000|2021-04-30 08:03:20|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|24
1619769810000|2021-04-30 08:03:30|1350.1|1349.1|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|14
1619769820000|2021-04-30 08:03:40|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|27
1619769830000|2021-04-30 08:03:50|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|2
1619769840000|2021-04-30 08:04:00|1350.1|1349.1|1350.3|1349.3|1350.3|1349.3|1350.1|1349.1|9
1619769850000|2021-04-30 08:04:10|1350.4|1349.4|1350.3|1349.3|1350.5|1349.5|1350.3|1349.3|29
1619769860000|2021-04-30 08:04:20|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|3
1619769870000|2021-04-30 08:04:30|||||||||2
1619769880000|2021-04-30 08:04:40|||||||||1
1619769890000|2021-04-30 08:04:50|1350|1349|1350|1349|1350|1349|1350|1349|4
1619769900000|2021-04-30 08:05:00|1350.2|1349.2|1350.4|1349.4|1350.4|1349.4|1350.2|1349.2|12
1619769910000|2021-04-30 08:05:10|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|4
1619769920000|2021-04-30 08:05:20|1350.5|1349.5|1350.3|1349.3|1350.5|1349.5|1350.3|1349.3|4
1619769930000|2021-04-30 08:05:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|7
1619769940000|2021-04-30 08:05:40|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.3|1349.3|13
1619769950000|2021-04-30 08:05:50|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|3
1619769960000|2021-04-30 08:06:00|1350.4|1349.4|1350.6|1349.6|1350.6|1349.6|1350.4|1349.4|5
1619769970000|2021-04-30 08:06:10|1350.7|1349.7|1350.5|1349.5|1350.8|1349.8|1350.5|1349.5|18
1619769980000|2021-04-30 08:06:20|1350.4|1349.4|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|8
1619769990000|2021-04-30 08:06:30|1350.5|1349.5|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|8
1619770000000|2021-04-30 08:06:40|1350.8|1349.8|1350.6|1349.6|1350.8|1349.8|1350.5|1349.5|6
1619770010000|2021-04-30 08:06:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|6
1619770020000|2021-04-30 08:07:00|1350.4|1349.4|1350.7|1349.7|1350.7|1349.7|1350.4|1349.4|3
1619770040000|2021-04-30 08:07:20|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|3
1619770060000|2021-04-30 08:07:40|1350.6|1349.6|1350.6|1349.6|1350.8|1349.8|1350.6|1349.6|12
1619770070000|2021-04-30 08:07:50|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|2
1619770080000|2021-04-30 08:08:00|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|9
1619770090000|2021-04-30 08:08:10|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|9
1619770100000|2021-04-30 08:08:20|||||||||2
1619770110000|2021-04-30 08:08:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|6
1619770120000|2021-04-30 08:08:40|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|9
1619770140000|2021-04-30 08:09:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|16
1619770150000|2021-04-30 08:09:10|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|8
1619770160000|2021-04-30 08:09:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|2
1619770170000|2021-04-30 08:09:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1
1619770180000|2021-04-30 08:09:40|1350.5|1349.5|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|4
1619770190000|2021-04-30 08:09:50|1350.4|1349.4|1350.2|1349.2|1350.4|1349.4|1350.2|1349.2|16
1619770200000|2021-04-30 08:10:00|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|4
1619770210000|2021-04-30 08:10:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|6
1619770220000|2021-04-30 08:10:20|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|9
1619770240000|2021-04-30 08:10:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.2|1349.2|19
1619770250000|2021-04-30 08:10:50|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|4
1619770260000|2021-04-30 08:11:00|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.3|1349.3|6
1619770270000|2021-04-30 08:11:10|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|10
1619770280000|2021-04-30 08:11:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1
1619770290000|2021-04-30 08:11:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|11
1619770300000|2021-04-30 08:11:40|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|7
1619770310000|2021-04-30 08:11:50|1350.5|1349.5|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|4
1619770320000|2021-04-30 08:12:00|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.4|1349.4|9
1619770330000|2021-04-30 08:12:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|5
1619770340000|2021-04-30 08:12:20|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|2
1619770360000|2021-04-30 08:12:40|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|4
1619770380000|2021-04-30 08:13:00|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|6
1619770390000|2021-04-30 08:13:10|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.5|1349.5|7
1619770410000|2021-04-30 08:13:30|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|11
1619770420000|2021-04-30 08:13:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|4
1619770430000|2021-04-30 08:13:50|1350.6|1349.6|1350.3|1349.3|1350.6|1349.6|1350.3|1349.3|6
1619770440000|2021-04-30 08:14:00|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|6
1619770450000|2021-04-30 08:14:10|1350|1349|1349.8|1348.8|1350|1349|1349.8|1348.8|3
1619770460000|2021-04-30 08:14:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|9
1619770480000|2021-04-30 08:14:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1619770490000|2021-04-30 08:14:50|1349.8|1348.8|1349.6|1348.6|1349.8|1348.8|1349.6|1348.6|7
1619770500000|2021-04-30 08:15:00|||||||||1
1619770510000|2021-04-30 08:15:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1
1619770530000|2021-04-30 08:15:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1619770540000|2021-04-30 08:15:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|2
1619770560000|2021-04-30 08:16:00|1349.1|1348.1|1349.3|1348.3|1349.3|1348.3|1349.1|1348.1|11
1619770580000|2021-04-30 08:16:20|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|22
1619770590000|2021-04-30 08:16:30|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|3
1619770620000|2021-04-30 08:17:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|4
1619770640000|2021-04-30 08:17:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|14
1619770660000|2021-04-30 08:17:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|3
1619770670000|2021-04-30 08:17:50|1349.8|1348.8|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|13
1619770690000|2021-04-30 08:18:10|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|8
1619770700000|2021-04-30 08:18:20|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|2
1619770710000|2021-04-30 08:18:30|1350|1349|1350|1349|1350|1349|1350|1349|2
1619770720000|2021-04-30 08:18:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1619770740000|2021-04-30 08:19:00|1350|1349|1350|1349|1350|1349|1350|1349|1
1619770750000|2021-04-30 08:19:10|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|3
1619770780000|2021-04-30 08:19:40|1349.9|1348.9|1350.2|1349.2|1350.2|1349.2|1349.9|1348.9|11
1619770790000|2021-04-30 08:19:50|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|5
1619770800000|2021-04-30 08:20:00|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|3
1619770810000|2021-04-30 08:20:10|||||||||6
1619770830000|2021-04-30 08:20:30|||||||||3
1619770840000|2021-04-30 08:20:40|||||||||1
1619770850000|2021-04-30 08:20:50|||||||||3
1619770860000|2021-04-30 08:21:00|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|10
1619770870000|2021-04-30 08:21:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|8
1619770890000|2021-04-30 08:21:30|||||||||1
1619770910000|2021-04-30 08:21:50|1350.4|1349.4|1350.2|1349.2|1350.4|1349.4|1350.2|1349.2|21
1619770920000|2021-04-30 08:22:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|12
1619770930000|2021-04-30 08:22:10|1350|1349|1350.2|1349.2|1350.2|1349.2|1350|1349|11
1619770940000|2021-04-30 08:22:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|4
1619770950000|2021-04-30 08:22:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|4
1619770960000|2021-04-30 08:22:40|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1619770970000|2021-04-30 08:22:50|1350.2|1349.2|1350.1|1349.1|1350.3|1349.3|1350.1|1349.1|8
1619770980000|2021-04-30 08:23:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1619770990000|2021-04-30 08:23:10|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.2|1349.2|10
1619771000000|2021-04-30 08:23:20|||||||||4
1619771010000|2021-04-30 08:23:30|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|8
1619771020000|2021-04-30 08:23:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1619771040000|2021-04-30 08:24:00|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|7
1619771050000|2021-04-30 08:24:10|1350.6|1349.6|1350.7|1349.7|1350.7|1349.7|1350.6|1349.6|5
1619771060000|2021-04-30 08:24:20|||||||||5
1619771070000|2021-04-30 08:24:30|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|4
1619771080000|2021-04-30 08:24:40|1350.7|1349.7|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|9
1619771090000|2021-04-30 08:24:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1
1619771100000|2021-04-30 08:25:00|||||||||1
1619771120000|2021-04-30 08:25:20|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|8
1619771130000|2021-04-30 08:25:30|1350.9|1349.9|1350.9|1349.9|1351.2|1350.2|1350.9|1349.9|176
1619771140000|2021-04-30 08:25:40|1350.8|1349.8|1350.9|1349.9|1351.1|1350.1|1350.8|1349.8|81
1619771150000|2021-04-30 08:25:50|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|3
1619771160000|2021-04-30 08:26:00|1350.7|1349.7|1350.5|1349.5|1350.7|1349.7|1350.5|1349.5|17
1619771170000|2021-04-30 08:26:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|5
1619771180000|2021-04-30 08:26:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|8
1619771190000|2021-04-30 08:26:30|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|21
1619771210000|2021-04-30 08:26:50|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|8
1619771220000|2021-04-30 08:27:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|12
1619771240000|2021-04-30 08:27:20|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|6
1619771250000|2021-04-30 08:27:30|1350.6|1349.6|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|5
1619771260000|2021-04-30 08:27:40|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1
1619771270000|2021-04-30 08:27:50|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|5
1619771280000|2021-04-30 08:28:00|1350.9|1349.9|1350.9|1349.9|1351|1350|1350.9|1349.9|11
1619771290000|2021-04-30 08:28:10|1350.8|1349.8|1351|1350|1351|1350|1350.8|1349.8|4
1619771300000|2021-04-30 08:28:20|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|6
1619771310000|2021-04-30 08:28:30|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|15
1619771320000|2021-04-30 08:28:40|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|5
1619771330000|2021-04-30 08:28:50|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|2
1619771340000|2021-04-30 08:29:00|1351.2|1350.2|1351.3|1350.3|1351.4|1350.4|1351.2|1350.2|10
1619771350000|2021-04-30 08:29:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|4
1619771360000|2021-04-30 08:29:20|1351.3|1350.3|1351.1|1350.1|1351.3|1350.3|1351.1|1350.1|9
1619771370000|2021-04-30 08:29:30|1351.2|1350.2|1351.3|1350.3|1351.3|1350.3|1351.1|1350.1|7
1619771380000|2021-04-30 08:29:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1619771390000|2021-04-30 08:29:50|1351|1350|1351|1350|1351|1350|1351|1350|10
1619771400000|2021-04-30 08:30:00|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351|1350|8
1619771410000|2021-04-30 08:30:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1619771440000|2021-04-30 08:30:40|1351|1350|1351|1350|1351|1350|1351|1350|1
1619771450000|2021-04-30 08:30:50|||||||||4
1619771460000|2021-04-30 08:31:00|1350.9|1349.9|1351.1|1350.1|1351.1|1350.1|1350.9|1349.9|9
1619771470000|2021-04-30 08:31:10|||||||||7
1619771480000|2021-04-30 08:31:20|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|29
1619771490000|2021-04-30 08:31:30|||||||||9
1619771500000|2021-04-30 08:31:40|1351|1350|1350.8|1349.8|1351|1350|1350.8|1349.8|12
1619771520000|2021-04-30 08:32:00|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|3
1619771530000|2021-04-30 08:32:10|||||||||1
1619771540000|2021-04-30 08:32:20|1350.8|1349.8|1350.9|1349.9|1350.9|1349.9|1350.8|1349.8|3
1619771570000|2021-04-30 08:32:50|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|11
1619771580000|2021-04-30 08:33:00|1350.7|1349.7|1350.6|1349.6|1350.7|1349.7|1350.6|1349.6|2
1619771590000|2021-04-30 08:33:10|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|3
1619771620000|2021-04-30 08:33:40|1350.3|1349.3|1350.5|1349.5|1350.5|1349.5|1350.3|1349.3|28
1619771630000|2021-04-30 08:33:50|||||||||2
1619771640000|2021-04-30 08:34:00|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1619771690000|2021-04-30 08:34:50|||||||||4
1619771700000|2021-04-30 08:35:00|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|4
1619771720000|2021-04-30 08:35:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|5
1619771740000|2021-04-30 08:35:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1619771750000|2021-04-30 08:35:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1
1619771770000|2021-04-30 08:36:10|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|7
1619771780000|2021-04-30 08:36:20|||||||||1
1619771840000|2021-04-30 08:37:20|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|3
1619771850000|2021-04-30 08:37:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1619771870000|2021-04-30 08:37:50|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.4|1348.4|11
1619771890000|2021-04-30 08:38:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1619771900000|2021-04-30 08:38:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1
1619771910000|2021-04-30 08:38:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|6
1619771930000|2021-04-30 08:38:50|||||||||1
1619771940000|2021-04-30 08:39:00|1349.6|1348.6|1349.4|1348.4|1349.6|1348.6|1349.4|1348.4|3
1619771960000|2021-04-30 08:39:20|1349.3|1348.3|1349.5|1348.5|1349.5|1348.5|1349.3|1348.3|17
1619771970000|2021-04-30 08:39:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|11
1619771980000|2021-04-30 08:39:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|3
1619771990000|2021-04-30 08:39:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|4
1619772000000|2021-04-30 08:40:00|||||||||1
1619772010000|2021-04-30 08:40:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|11
1619772040000|2021-04-30 08:40:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|5
1619772050000|2021-04-30 08:40:50|1349.7|1348.7|1349.5|1348.5|1349.7|1348.7|1349.5|1348.5|7
1619772070000|2021-04-30 08:41:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|4
1619772110000|2021-04-30 08:41:50|||||||||15
1619772130000|2021-04-30 08:42:10|1349.5|1348.5|1349.7|1348.7|1349.7|1348.7|1349.5|1348.5|114
1619772140000|2021-04-30 08:42:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1619772160000|2021-04-30 08:42:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|9
1619772170000|2021-04-30 08:42:50|||||||||1
1619772180000|2021-04-30 08:43:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1619772200000|2021-04-30 08:43:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|5
1619772230000|2021-04-30 08:43:50|1349.6|1348.6|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|33
1619772240000|2021-04-30 08:44:00|||||||||2
1619772260000|2021-04-30 08:44:20|||||||||2
1619772270000|2021-04-30 08:44:30|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|4
1619772280000|2021-04-30 08:44:40|||||||||2
1619772290000|2021-04-30 08:44:50|||||||||5
1619772300000|2021-04-30 08:45:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1619772310000|2021-04-30 08:45:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|14
1619772320000|2021-04-30 08:45:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|10
1619772330000|2021-04-30 08:45:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1619772340000|2021-04-30 08:45:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|3
1619772360000|2021-04-30 08:46:00|||||||||1
1619772370000|2021-04-30 08:46:10|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|5
1619772380000|2021-04-30 08:46:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1619772400000|2021-04-30 08:46:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1619772420000|2021-04-30 08:47:00|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|2
1619772430000|2021-04-30 08:47:10|||||||||2
1619772460000|2021-04-30 08:47:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|0
1619772470000|2021-04-30 08:47:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|12
1619772480000|2021-04-30 08:48:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1619772520000|2021-04-30 08:48:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1619772530000|2021-04-30 08:48:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1619772540000|2021-04-30 08:49:00|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1619772570000|2021-04-30 08:49:30|||||||||4
1619772580000|2021-04-30 08:49:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|8
1619772590000|2021-04-30 08:49:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|6
1619772610000|2021-04-30 08:50:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|5
1619772620000|2021-04-30 08:50:20|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|5
1619772630000|2021-04-30 08:50:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1619772660000|2021-04-30 08:51:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|6
1619772680000|2021-04-30 08:51:20|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|3
1619772720000|2021-04-30 08:52:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1619772730000|2021-04-30 08:52:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|4
1619772740000|2021-04-30 08:52:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|8
1619772750000|2021-04-30 08:52:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1619772780000|2021-04-30 08:53:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1619772790000|2021-04-30 08:53:10|||||||||1
1619772800000|2021-04-30 08:53:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|4
1619772810000|2021-04-30 08:53:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|3
1619772820000|2021-04-30 08:53:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|7
1619772830000|2021-04-30 08:53:50|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1619772840000|2021-04-30 08:54:00|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|9
1619772890000|2021-04-30 08:54:50|||||||||2
1619772900000|2021-04-30 08:55:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|5
1619772910000|2021-04-30 08:55:10|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|4
1619772950000|2021-04-30 08:55:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1619772960000|2021-04-30 08:56:00|||||||||2
1619772970000|2021-04-30 08:56:10|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1619772980000|2021-04-30 08:56:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1619773000000|2021-04-30 08:56:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|4
1619773030000|2021-04-30 08:57:10|1350|1349|1350|1349|1350|1349|1350|1349|8
1619773070000|2021-04-30 08:57:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1619773080000|2021-04-30 08:58:00|||||||||1
1619773090000|2021-04-30 08:58:10|||||||||14
1619773100000|2021-04-30 08:58:20|||||||||3
1619773110000|2021-04-30 08:58:30|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|8
1619773130000|2021-04-30 08:58:50|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|4
1619773140000|2021-04-30 08:59:00|||||||||3
1619773150000|2021-04-30 08:59:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|3
1619773170000|2021-04-30 08:59:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1619773180000|2021-04-30 08:59:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1619773200000|2021-04-30 09:00:00|1349.5|1348.5|1349.6|1348.6|1349.6|1348.6|1349.5|1348.5|5
1619773210000|2021-04-30 09:00:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|4
1619773220000|2021-04-30 09:00:20|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|68
1619773230000|2021-04-30 09:00:30|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|29
1619773240000|2021-04-30 09:00:40|||||||||1
1619773250000|2021-04-30 09:00:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1619773280000|2021-04-30 09:01:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|5
1619773310000|2021-04-30 09:01:50|||||||||2
1619773350000|2021-04-30 09:02:30|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|3
1619773370000|2021-04-30 09:02:50|1349.7|1348.7|1349.9|1348.9|1349.9|1348.9|1349.7|1348.7|9
1619773380000|2021-04-30 09:03:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|17
1619773390000|2021-04-30 09:03:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1619773400000|2021-04-30 09:03:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1619773410000|2021-04-30 09:03:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1619773430000|2021-04-30 09:03:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1619773440000|2021-04-30 09:04:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1
1619773450000|2021-04-30 09:04:10|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1
1619773470000|2021-04-30 09:04:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1
1619773480000|2021-04-30 09:04:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|5
1619773500000|2021-04-30 09:05:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|5
1619773540000|2021-04-30 09:05:40|||||||||2
1619773550000|2021-04-30 09:05:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1619773560000|2021-04-30 09:06:00|1350|1349|1350|1349|1350|1349|1350|1349|1
1619773590000|2021-04-30 09:06:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|12
1619773600000|2021-04-30 09:06:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|4
1619773610000|2021-04-30 09:06:50|||||||||1
1619773640000|2021-04-30 09:07:20|1350.3|1349.3|1350.1|1349.1|1350.3|1349.3|1350.1|1349.1|9
1619773650000|2021-04-30 09:07:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|10
1619773660000|2021-04-30 09:07:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|4
1619773670000|2021-04-30 09:07:50|1350.4|1349.4|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|10
1619773680000|2021-04-30 09:08:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|7
1619773690000|2021-04-30 09:08:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|3
1619773710000|2021-04-30 09:08:30|||||||||3
1619773730000|2021-04-30 09:08:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1619773740000|2021-04-30 09:09:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|20
1619773760000|2021-04-30 09:09:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1619773780000|2021-04-30 09:09:40|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|2
1619773790000|2021-04-30 09:09:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|6
1619773810000|2021-04-30 09:10:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|12
1619773830000|2021-04-30 09:10:30|1350|1349|1350|1349|1350|1349|1350|1349|3
1619773860000|2021-04-30 09:11:00|1350.1|1349.1|1350.2|1349.2|1350.2|1349.2|1350.1|1349.1|16
1619773870000|2021-04-30 09:11:10|||||||||1
1619773880000|2021-04-30 09:11:20|||||||||2
1619773890000|2021-04-30 09:11:30|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1619773920000|2021-04-30 09:12:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1619773930000|2021-04-30 09:12:10|1350.3|1349.3|1350.1|1349.1|1350.3|1349.3|1350.1|1349.1|6
1619773940000|2021-04-30 09:12:20|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|2
1619773960000|2021-04-30 09:12:40|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|12
1619773980000|2021-04-30 09:13:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|9
1619774000000|2021-04-30 09:13:20|||||||||2
1619774010000|2021-04-30 09:13:30|||||||||5
1619774020000|2021-04-30 09:13:40|1350|1349|1350|1349|1350|1349|1350|1349|8
1619774040000|2021-04-30 09:14:00|||||||||1
1619774060000|2021-04-30 09:14:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1619774070000|2021-04-30 09:14:30|||||||||7
1619774080000|2021-04-30 09:14:40|1350|1349|1350|1349|1350|1349|1350|1349|9
1619774090000|2021-04-30 09:14:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1619774100000|2021-04-30 09:15:00|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.1|1349.1|19
1619774110000|2021-04-30 09:15:10|1350.4|1349.4|1350.5|1349.5|1350.6|1349.6|1350.4|1349.4|36
1619774120000|2021-04-30 09:15:20|||||||||9
1619774130000|2021-04-30 09:15:30|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|2
1619774140000|2021-04-30 09:15:40|1350.7|1349.7|1350.9|1349.9|1350.9|1349.9|1350.7|1349.7|80
1619774150000|2021-04-30 09:15:50|1351|1350|1350.9|1349.9|1351|1350|1350.9|1349.9|34
1619774160000|2021-04-30 09:16:00|1351|1350|1351.7|1350.7|1351.7|1350.7|1351|1350|417
1619774170000|2021-04-30 09:16:10|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|36
1619774180000|2021-04-30 09:16:20|||||||||9
1619774190000|2021-04-30 09:16:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|3
1619774200000|2021-04-30 09:16:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1619774220000|2021-04-30 09:17:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|6
1619774230000|2021-04-30 09:17:10|1351.4|1350.4|1351.5|1350.5|1351.5|1350.5|1351.4|1350.4|25
1619774240000|2021-04-30 09:17:20|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|10
1619774250000|2021-04-30 09:17:30|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.3|1350.3|44
1619774260000|2021-04-30 09:17:40|1351.3|1350.3|1350.9|1349.9|1351.3|1350.3|1350.9|1349.9|32
1619774270000|2021-04-30 09:17:50|1351.1|1350.1|1351.3|1350.3|1351.3|1350.3|1351.1|1350.1|6
1619774280000|2021-04-30 09:18:00|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|11
1619774290000|2021-04-30 09:18:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|7
1619774300000|2021-04-30 09:18:20|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|11
1619774320000|2021-04-30 09:18:40|1351.2|1350.2|1351.4|1350.4|1351.4|1350.4|1351.2|1350.2|18
1619774340000|2021-04-30 09:19:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|19
1619774370000|2021-04-30 09:19:30|1351.4|1350.4|1351.3|1350.3|1351.4|1350.4|1351.3|1350.3|12
1619774380000|2021-04-30 09:19:40|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|36
1619774390000|2021-04-30 09:19:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|14
1619774400000|2021-04-30 09:20:00|1351|1350|1351|1350|1351|1350|1351|1350|11
1619774410000|2021-04-30 09:20:10|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|10
1619774420000|2021-04-30 09:20:20|||||||||2
1619774430000|2021-04-30 09:20:30|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|15
1619774440000|2021-04-30 09:20:40|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|4
1619774460000|2021-04-30 09:21:00|1351|1350|1351|1350|1351|1350|1351|1350|6
1619774470000|2021-04-30 09:21:10|||||||||7
1619774490000|2021-04-30 09:21:30|1351.1|1350.1|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|12
1619774510000|2021-04-30 09:21:50|||||||||13
1619774520000|2021-04-30 09:22:00|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|18
1619774530000|2021-04-30 09:22:10|1351|1350|1351|1350|1351|1350|1351|1350|6
1619774540000|2021-04-30 09:22:20|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|18
1619774560000|2021-04-30 09:22:40|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|22
1619774580000|2021-04-30 09:23:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|15
1619774600000|2021-04-30 09:23:20|1351.2|1350.2|1351|1350|1351.2|1350.2|1351|1350|28
1619774610000|2021-04-30 09:23:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|8
1619774620000|2021-04-30 09:23:40|1351|1350|1351|1350|1351|1350|1351|1350|10
1619774630000|2021-04-30 09:23:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|14
1619774640000|2021-04-30 09:24:00|1351|1350|1351.1|1350.1|1351.1|1350.1|1351|1350|7
1619774650000|2021-04-30 09:24:10|||||||||3
1619774660000|2021-04-30 09:24:20|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|20
1619774670000|2021-04-30 09:24:30|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1619774680000|2021-04-30 09:24:40|1351.1|1350.1|1351.2|1350.2|1351.2|1350.2|1351.1|1350.1|25
1619774690000|2021-04-30 09:24:50|||||||||17
1619774700000|2021-04-30 09:25:00|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|10
1619774710000|2021-04-30 09:25:10|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|29
1619774720000|2021-04-30 09:25:20|||||||||6
1619774740000|2021-04-30 09:25:40|||||||||2
1619774750000|2021-04-30 09:25:50|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|14
1619774760000|2021-04-30 09:26:00|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|11
1619774770000|2021-04-30 09:26:10|||||||||4
1619774780000|2021-04-30 09:26:20|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|24
1619774790000|2021-04-30 09:26:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|14
1619774800000|2021-04-30 09:26:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|7
1619774810000|2021-04-30 09:26:50|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|12
1619774820000|2021-04-30 09:27:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|10
1619774830000|2021-04-30 09:27:10|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|19
1619774840000|2021-04-30 09:27:20|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|2
1619774850000|2021-04-30 09:27:30|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|4
1619774860000|2021-04-30 09:27:40|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|13
1619774870000|2021-04-30 09:27:50|||||||||4
1619774880000|2021-04-30 09:28:00|||||||||1
1619774890000|2021-04-30 09:28:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|14
1619774900000|2021-04-30 09:28:20|1351.5|1350.5|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|12
1619774910000|2021-04-30 09:28:30|1351.7|1350.7|1351.9|1350.9|1351.9|1350.9|1351.7|1350.7|107
1619774920000|2021-04-30 09:28:40|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|39
1619774930000|2021-04-30 09:28:50|||||||||5
1619774940000|2021-04-30 09:29:00|||||||||6
1619774950000|2021-04-30 09:29:10|1351.9|1350.9|1351.8|1350.8|1351.9|1350.9|1351.8|1350.8|22
1619774960000|2021-04-30 09:29:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|12
1619774970000|2021-04-30 09:29:30|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|23
1619774980000|2021-04-30 09:29:40|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|12
1619775000000|2021-04-30 09:30:00|1351.6|1350.6|1351.8|1350.8|1351.8|1350.8|1351.5|1350.5|21
1619775010000|2021-04-30 09:30:10|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|7
1619775030000|2021-04-30 09:30:30|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|42
1619775040000|2021-04-30 09:30:40|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|15
1619775050000|2021-04-30 09:30:50|||||||||3
1619775060000|2021-04-30 09:31:00|1351.7|1350.7|1351.8|1350.8|1351.8|1350.8|1351.7|1350.7|6
1619775070000|2021-04-30 09:31:10|1351.9|1350.9|1351.7|1350.7|1351.9|1350.9|1351.7|1350.7|27
1619775080000|2021-04-30 09:31:20|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|1351.9|1350.9|8
1619775110000|2021-04-30 09:31:50|||||||||6
1619775120000|2021-04-30 09:32:00|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|1351.8|1350.8|24
1619775130000|2021-04-30 09:32:10|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|1351.7|1350.7|6
1619775140000|2021-04-30 09:32:20|1351.6|1350.6|1351.5|1350.5|1351.6|1350.6|1351.5|1350.5|25
1619775160000|2021-04-30 09:32:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|10
1619775170000|2021-04-30 09:32:50|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|8
1619775180000|2021-04-30 09:33:00|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1
1619775190000|2021-04-30 09:33:10|||||||||4
1619775200000|2021-04-30 09:33:20|||||||||1
1619775210000|2021-04-30 09:33:30|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|1351.5|1350.5|4
1619775220000|2021-04-30 09:33:40|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|1351.6|1350.6|7
1619775240000|2021-04-30 09:34:00|1351.5|1350.5|1351.6|1350.6|1351.6|1350.6|1351.5|1350.5|12
1619775260000|2021-04-30 09:34:20|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|1351.4|1350.4|2
1619775280000|2021-04-30 09:34:40|||||||||30
1619775290000|2021-04-30 09:34:50|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|1351.3|1350.3|7
1619775300000|2021-04-30 09:35:00|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|24
1619775310000|2021-04-30 09:35:10|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|12
1619775320000|2021-04-30 09:35:20|||||||||4
1619775340000|2021-04-30 09:35:40|1351.1|1350.1|1351|1350|1351.1|1350.1|1351|1350|18
1619775350000|2021-04-30 09:35:50|||||||||9
1619775370000|2021-04-30 09:36:10|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|4
1619775390000|2021-04-30 09:36:30|||||||||9
1619775400000|2021-04-30 09:36:40|||||||||4
1619775410000|2021-04-30 09:36:50|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|2
1619775420000|2021-04-30 09:37:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|6
1619775430000|2021-04-30 09:37:10|1351|1350|1350.9|1349.9|1351|1350|1350.8|1349.8|33
1619775450000|2021-04-30 09:37:30|1351|1350|1351|1350|1351|1350|1351|1350|2
1619775470000|2021-04-30 09:37:50|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|4
1619775480000|2021-04-30 09:38:00|1351|1350|1351|1350|1351|1350|1351|1350|10
1619775510000|2021-04-30 09:38:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|5
1619775520000|2021-04-30 09:38:40|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|9
1619775530000|2021-04-30 09:38:50|1350.8|1349.8|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|6
1619775540000|2021-04-30 09:39:00|||||||||2
1619775550000|2021-04-30 09:39:10|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|16
1619775560000|2021-04-30 09:39:20|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|8
1619775570000|2021-04-30 09:39:30|1350.5|1349.5|1350.6|1349.6|1350.6|1349.6|1350.5|1349.5|13
1619775580000|2021-04-30 09:39:40|1350.5|1349.5|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|8
1619775600000|2021-04-30 09:40:00|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|14
1619775610000|2021-04-30 09:40:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|10
1619775630000|2021-04-30 09:40:30|||||||||4
1619775640000|2021-04-30 09:40:40|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.2|1349.2|25
1619775650000|2021-04-30 09:40:50|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|45
1619775680000|2021-04-30 09:41:20|||||||||8
1619775690000|2021-04-30 09:41:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|15
1619775700000|2021-04-30 09:41:40|1350.2|1349.2|1350.1|1349.1|1350.2|1349.2|1350.1|1349.1|23
1619775710000|2021-04-30 09:41:50|1350|1349|1350|1349|1350|1349|1350|1349|32
1619775720000|2021-04-30 09:42:00|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.8|1348.8|22
1619775730000|2021-04-30 09:42:10|1350|1349|1350|1349|1350|1349|1350|1349|2
1619775740000|2021-04-30 09:42:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|12
1619775750000|2021-04-30 09:42:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|15
1619775760000|2021-04-30 09:42:40|||||||||13
1619775770000|2021-04-30 09:42:50|||||||||2
1619775780000|2021-04-30 09:43:00|1350.3|1349.3|1350.4|1349.4|1350.4|1349.4|1350.3|1349.3|24
1619775790000|2021-04-30 09:43:10|||||||||1
1619775800000|2021-04-30 09:43:20|||||||||8
1619775820000|2021-04-30 09:43:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|18
1619775830000|2021-04-30 09:43:50|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.4|1349.4|47
1619775840000|2021-04-30 09:44:00|||||||||32
1619775850000|2021-04-30 09:44:10|||||||||6
1619775860000|2021-04-30 09:44:20|1350.6|1349.6|1350.8|1349.8|1350.8|1349.8|1350.6|1349.6|155
1619775870000|2021-04-30 09:44:30|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|56
1619775880000|2021-04-30 09:44:40|1350.9|1349.9|1351|1350|1351|1350|1350.9|1349.9|6
1619775890000|2021-04-30 09:44:50|||||||||2
1619775900000|2021-04-30 09:45:00|1351.1|1350.1|1351.3|1350.3|1351.3|1350.3|1351.1|1350.1|17
1619775920000|2021-04-30 09:45:20|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|1351.2|1350.2|50
1619775930000|2021-04-30 09:45:30|1351.1|1350.1|1350.9|1349.9|1351.1|1350.1|1350.9|1349.9|27
1619775940000|2021-04-30 09:45:40|1351|1350|1351|1350|1351|1350|1351|1350|1
1619775950000|2021-04-30 09:45:50|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|5
1619775960000|2021-04-30 09:46:00|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|39
1619775970000|2021-04-30 09:46:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|6
1619775980000|2021-04-30 09:46:20|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|1350.8|1349.8|14
1619775990000|2021-04-30 09:46:30|||||||||8
1619776010000|2021-04-30 09:46:50|||||||||2
1619776030000|2021-04-30 09:47:10|1351|1350|1351|1350|1351|1350|1351|1350|5
1619776040000|2021-04-30 09:47:20|||||||||13
1619776050000|2021-04-30 09:47:30|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|1350.9|1349.9|7
1619776060000|2021-04-30 09:47:40|||||||||1
1619776080000|2021-04-30 09:48:00|1351|1350|1351|1350|1351|1350|1351|1350|2
1619776090000|2021-04-30 09:48:10|||||||||3
1619776100000|2021-04-30 09:48:20|||||||||13
1619776110000|2021-04-30 09:48:30|||||||||13
1619776120000|2021-04-30 09:48:40|||||||||7
1619776130000|2021-04-30 09:48:50|||||||||1
1619776140000|2021-04-30 09:49:00|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|14
1619776150000|2021-04-30 09:49:10|1351.2|1350.2|1351.1|1350.1|1351.2|1350.2|1351.1|1350.1|16
1619776160000|2021-04-30 09:49:20|1351|1350|1351|1350|1351|1350|1351|1350|27
1619776180000|2021-04-30 09:49:40|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|1351.1|1350.1|3
1619776190000|2021-04-30 09:49:50|||||||||3
1619776200000|2021-04-30 09:50:00|||||||||41
1619776220000|2021-04-30 09:50:20|1351|1350|1351|1350|1351|1350|1351|1350|1
1619776230000|2021-04-30 09:50:30|1350.9|1349.9|1350.8|1349.8|1350.9|1349.9|1350.8|1349.8|64
1619776240000|2021-04-30 09:50:40|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|6
1619776250000|2021-04-30 09:50:50|1350.7|1349.7|1350.7|1349.7|1350.8|1349.8|1350.7|1349.7|16
1619776260000|2021-04-30 09:51:00|||||||||9
1619776270000|2021-04-30 09:51:10|||||||||3
1619776290000|2021-04-30 09:51:30|||||||||7
1619776310000|2021-04-30 09:51:50|1350.6|1349.6|1350.8|1349.8|1350.8|1349.8|1350.6|1349.6|41
1619776320000|2021-04-30 09:52:00|1350.7|1349.7|1350.8|1349.8|1350.8|1349.8|1350.7|1349.7|6
1619776330000|2021-04-30 09:52:10|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|8
1619776340000|2021-04-30 09:52:20|||||||||1
1619776350000|2021-04-30 09:52:30|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|33
1619776360000|2021-04-30 09:52:40|1350.6|1349.6|1350.5|1349.5|1350.6|1349.6|1350.5|1349.5|19
1619776370000|2021-04-30 09:52:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|0
1619776380000|2021-04-30 09:53:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|24
1619776390000|2021-04-30 09:53:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|13
1619776420000|2021-04-30 09:53:40|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|12
1619776430000|2021-04-30 09:53:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|4
1619776440000|2021-04-30 09:54:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1619776450000|2021-04-30 09:54:10|||||||||4
1619776460000|2021-04-30 09:54:20|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|17
1619776470000|2021-04-30 09:54:30|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1619776480000|2021-04-30 09:54:40|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|24
1619776490000|2021-04-30 09:54:50|||||||||25
1619776500000|2021-04-30 09:55:00|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1
1619776510000|2021-04-30 09:55:10|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1
1619776530000|2021-04-30 09:55:30|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|1350.7|1349.7|11
1619776540000|2021-04-30 09:55:40|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|1350.6|1349.6|25
1619776560000|2021-04-30 09:56:00|||||||||1
1619776580000|2021-04-30 09:56:20|||||||||2
1619776590000|2021-04-30 09:56:30|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|1350.5|1349.5|14
1619776620000|2021-04-30 09:57:00|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|47
1619776630000|2021-04-30 09:57:10|||||||||1
1619776640000|2021-04-30 09:57:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|15
1619776650000|2021-04-30 09:57:30|||||||||3
1619776660000|2021-04-30 09:57:40|||||||||2
1619776680000|2021-04-30 09:58:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1619776690000|2021-04-30 09:58:10|1350|1349|1350|1349|1350|1349|1350|1349|12
1619776700000|2021-04-30 09:58:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|4
1619776720000|2021-04-30 09:58:40|||||||||6
1619776740000|2021-04-30 09:59:00|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|4
1619776750000|2021-04-30 09:59:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1619776770000|2021-04-30 09:59:30|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1
1619776780000|2021-04-30 09:59:40|||||||||2
1619776790000|2021-04-30 09:59:50|||||||||2
1619776800000|2021-04-30 10:00:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|6
1619776810000|2021-04-30 10:00:10|1350|1349|1350|1349|1350|1349|1350|1349|6
1619776840000|2021-04-30 10:00:40|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|3
1619776850000|2021-04-30 10:00:50|||||||||2
1619776860000|2021-04-30 10:01:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|3
1619776870000|2021-04-30 10:01:10|1350|1349|1350|1349|1350|1349|1350|1349|1
1619776880000|2021-04-30 10:01:20|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|3
1619776900000|2021-04-30 10:01:40|1350.1|1349.1|1350.3|1349.3|1350.3|1349.3|1350.1|1349.1|3
1619776910000|2021-04-30 10:01:50|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|1350.2|1349.2|2
1619776920000|2021-04-30 10:02:00|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|12
1619776930000|2021-04-30 10:02:10|1350.2|1349.2|1350.3|1349.3|1350.3|1349.3|1350.2|1349.2|10
1619776940000|2021-04-30 10:02:20|1350.1|1349.1|1350.1|1349.1|1350.3|1349.3|1350.1|1349.1|3
1619776950000|2021-04-30 10:02:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|5
1619776960000|2021-04-30 10:02:40|1350.1|1349.1|1350|1349|1350.1|1349.1|1350|1349|17
1619776970000|2021-04-30 10:02:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1619776980000|2021-04-30 10:03:00|1350|1349|1350.1|1349.1|1350.1|1349.1|1350|1349|4
1619776990000|2021-04-30 10:03:10|1350|1349|1350|1349|1350|1349|1350|1349|19
1619777000000|2021-04-30 10:03:20|||||||||12
1619777010000|2021-04-30 10:03:30|||||||||1
1619777020000|2021-04-30 10:03:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|6
1619777030000|2021-04-30 10:03:50|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|15
1619777040000|2021-04-30 10:04:00|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|5
1619777050000|2021-04-30 10:04:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|11
1619777060000|2021-04-30 10:04:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|4
1619777070000|2021-04-30 10:04:30|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1619777080000|2021-04-30 10:04:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|4
1619777090000|2021-04-30 10:04:50|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.5|1348.5|15
1619777100000|2021-04-30 10:05:00|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|37
1619777110000|2021-04-30 10:05:10|1349.5|1348.5|1349.2|1348.2|1349.5|1348.5|1349.2|1348.2|35
1619777120000|2021-04-30 10:05:20|||||||||3
1619777130000|2021-04-30 10:05:30|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|13
1619777140000|2021-04-30 10:05:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|6
1619777160000|2021-04-30 10:06:00|||||||||5
1619777170000|2021-04-30 10:06:10|1349.7|1348.7|1349.9|1348.9|1349.9|1348.9|1349.7|1348.7|41
1619777180000|2021-04-30 10:06:20|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|5
1619777200000|2021-04-30 10:06:40|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|7
1619777210000|2021-04-30 10:06:50|||||||||1
1619777220000|2021-04-30 10:07:00|||||||||1
1619777230000|2021-04-30 10:07:10|1349.7|1348.7|1349.8|1348.8|1349.8|1348.8|1349.7|1348.7|53
1619777240000|2021-04-30 10:07:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|3
1619777250000|2021-04-30 10:07:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|3
1619777260000|2021-04-30 10:07:40|||||||||6
1619777270000|2021-04-30 10:07:50|1349.9|1348.9|1349.8|1348.8|1349.9|1348.9|1349.7|1348.7|11
1619777280000|2021-04-30 10:08:00|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|28
1619777290000|2021-04-30 10:08:10|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|3
1619777300000|2021-04-30 10:08:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|3
1619777310000|2021-04-30 10:08:30|||||||||3
1619777320000|2021-04-30 10:08:40|1349.8|1348.8|1350|1349|1350.1|1349.1|1349.8|1348.8|12
1619777330000|2021-04-30 10:08:50|||||||||4
1619777340000|2021-04-30 10:09:00|||||||||2
1619777350000|2021-04-30 10:09:10|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1619777360000|2021-04-30 10:09:20|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|10
1619777370000|2021-04-30 10:09:30|||||||||20
1619777380000|2021-04-30 10:09:40|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|13
1619777390000|2021-04-30 10:09:50|1350.5|1349.5|1350.4|1349.4|1350.5|1349.5|1350.4|1349.4|108
1619777400000|2021-04-30 10:10:00|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|38
1619777410000|2021-04-30 10:10:10|||||||||5
1619777420000|2021-04-30 10:10:20|1350.4|1349.4|1350.5|1349.5|1350.5|1349.5|1350.4|1349.4|6
1619777430000|2021-04-30 10:10:30|||||||||2
1619777450000|2021-04-30 10:10:50|||||||||5
1619777460000|2021-04-30 10:11:00|1350.4|1349.4|1350.3|1349.3|1350.4|1349.4|1350.3|1349.3|9
1619777470000|2021-04-30 10:11:10|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1619777480000|2021-04-30 10:11:20|||||||||2
1619777490000|2021-04-30 10:11:30|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|1350.3|1349.3|8
1619777510000|2021-04-30 10:11:50|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|1350.4|1349.4|2
1619777520000|2021-04-30 10:12:00|1350.3|1349.3|1350.2|1349.2|1350.3|1349.3|1350.1|1349.1|25
1619777540000|2021-04-30 10:12:20|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|2
1619777560000|2021-04-30 10:12:40|1350|1349|1350|1349|1350|1349|1350|1349|9
1619777570000|2021-04-30 10:12:50|1349.9|1348.9|1350.1|1349.1|1350.1|1349.1|1349.9|1348.9|22
1619777590000|2021-04-30 10:13:10|1350|1349|1350|1349|1350|1349|1350|1349|1
1619777610000|2021-04-30 10:13:30|||||||||2
1619777630000|2021-04-30 10:13:50|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|10
1619777640000|2021-04-30 10:14:00|1350|1349|1350|1349|1350|1349|1350|1349|7
1619777660000|2021-04-30 10:14:20|||||||||1
1619777670000|2021-04-30 10:14:30|||||||||1
1619777680000|2021-04-30 10:14:40|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|7
1619777700000|2021-04-30 10:15:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|4
1619777710000|2021-04-30 10:15:10|||||||||1
1619777720000|2021-04-30 10:15:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|9
1619777740000|2021-04-30 10:15:40|1349.6|1348.6|1349.7|1348.7|1349.7|1348.7|1349.6|1348.6|8
1619777750000|2021-04-30 10:15:50|1349.8|1348.8|1349.8|1348.8|1349.9|1348.9|1349.8|1348.8|7
1619777760000|2021-04-30 10:16:00|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|15
1619777770000|2021-04-30 10:16:10|1349.9|1348.9|1349.7|1348.7|1349.9|1348.9|1349.7|1348.7|3
1619777780000|2021-04-30 10:16:20|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|8
1619777790000|2021-04-30 10:16:30|1349.6|1348.6|1349.5|1348.5|1349.6|1348.6|1349.5|1348.5|10
1619777810000|2021-04-30 10:16:50|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|3
1619777820000|2021-04-30 10:17:00|||||||||5
1619777830000|2021-04-30 10:17:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|6
1619777840000|2021-04-30 10:17:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1
1619777870000|2021-04-30 10:17:50|||||||||2
1619777880000|2021-04-30 10:18:00|||||||||3
1619777890000|2021-04-30 10:18:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|6
1619777900000|2021-04-30 10:18:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1619777920000|2021-04-30 10:18:40|||||||||3
1619777940000|2021-04-30 10:19:00|||||||||5
1619777950000|2021-04-30 10:19:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1619777960000|2021-04-30 10:19:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|3
1619777970000|2021-04-30 10:19:30|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|7
1619777990000|2021-04-30 10:19:50|||||||||4
1619778000000|2021-04-30 10:20:00|1349.5|1348.5|1349.7|1348.7|1349.7|1348.7|1349.5|1348.5|7
1619778010000|2021-04-30 10:20:10|||||||||9
1619778020000|2021-04-30 10:20:20|1349.6|1348.6|1349.4|1348.4|1349.6|1348.6|1349.4|1348.4|21
1619778030000|2021-04-30 10:20:30|||||||||2
1619778040000|2021-04-30 10:20:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|8
1619778070000|2021-04-30 10:21:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|3
1619778080000|2021-04-30 10:21:20|||||||||1
1619778100000|2021-04-30 10:21:40|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|5
1619778110000|2021-04-30 10:21:50|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1619778150000|2021-04-30 10:22:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|4
1619778170000|2021-04-30 10:22:50|||||||||4
1619778180000|2021-04-30 10:23:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1619778190000|2021-04-30 10:23:10|1349.5|1348.5|1349.4|1348.4|1349.5|1348.5|1349.4|1348.4|18
1619778200000|2021-04-30 10:23:20|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|4
1619778220000|2021-04-30 10:23:40|||||||||2
1619778230000|2021-04-30 10:23:50|||||||||6
1619778240000|2021-04-30 10:24:00|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|5
1619778250000|2021-04-30 10:24:10|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|12
1619778300000|2021-04-30 10:25:00|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|5
1619778310000|2021-04-30 10:25:10|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|4
1619778350000|2021-04-30 10:25:50|1349.2|1348.2|1349.3|1348.3|1349.3|1348.3|1349.2|1348.2|10
1619778360000|2021-04-30 10:26:00|1349.4|1348.4|1349.6|1348.6|1349.6|1348.6|1349.4|1348.4|13
1619778390000|2021-04-30 10:26:30|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1619778420000|2021-04-30 10:27:00|1349.4|1348.4|1349.5|1348.5|1349.5|1348.5|1349.4|1348.4|5
1619778440000|2021-04-30 10:27:20|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|6
1619778460000|2021-04-30 10:27:40|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|3
1619778480000|2021-04-30 10:28:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|10
1619778490000|2021-04-30 10:28:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|7
1619778530000|2021-04-30 10:28:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|6
1619778550000|2021-04-30 10:29:10|1349.7|1348.7|1349.8|1348.8|1349.9|1348.9|1349.7|1348.7|19
1619778560000|2021-04-30 10:29:20|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|2
1619778600000|2021-04-30 10:30:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|5
1619778610000|2021-04-30 10:30:10|1349.9|1348.9|1350|1349|1350|1349|1349.9|1348.9|13
1619778620000|2021-04-30 10:30:20|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|2
1619778630000|2021-04-30 10:30:30|1349.8|1348.8|1350|1349|1350|1349|1349.7|1348.7|64
1619778640000|2021-04-30 10:30:40|||||||||2
1619778650000|2021-04-30 10:30:50|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|1350.1|1349.1|5
1619778660000|2021-04-30 10:31:00|1350|1349|1350|1349|1350|1349|1350|1349|1
1619778670000|2021-04-30 10:31:10|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|1349.9|1348.9|23
1619778680000|2021-04-30 10:31:20|||||||||1
1619778700000|2021-04-30 10:31:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|6
1619778710000|2021-04-30 10:31:50|1349.9|1348.9|1349.7|1348.7|1349.9|1348.9|1349.7|1348.7|19
1619778720000|2021-04-30 10:32:00|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|4
1619778730000|2021-04-30 10:32:10|1349.7|1348.7|1349.9|1348.9|1349.9|1348.9|1349.7|1348.7|13
1619778740000|2021-04-30 10:32:20|||||||||5
1619778750000|2021-04-30 10:32:30|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|8
1619778760000|2021-04-30 10:32:40|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|5
1619778780000|2021-04-30 10:33:00|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|3
1619778790000|2021-04-30 10:33:10|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|5
1619778800000|2021-04-30 10:33:20|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|3
1619778830000|2021-04-30 10:33:50|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|3
1619778850000|2021-04-30 10:34:10|1349.8|1348.8|1349.7|1348.7|1349.8|1348.8|1349.7|1348.7|15
1619778880000|2021-04-30 10:34:40|||||||||2
1619778900000|2021-04-30 10:35:00|||||||||2
1619778910000|2021-04-30 10:35:10|||||||||13
1619778920000|2021-04-30 10:35:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|9
1619778930000|2021-04-30 10:35:30|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|8
1619778940000|2021-04-30 10:35:40|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|1349.8|1348.8|2
1619778950000|2021-04-30 10:35:50|1349.7|1348.7|1349.6|1348.6|1349.7|1348.7|1349.6|1348.6|4
1619778960000|2021-04-30 10:36:00|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|1349.7|1348.7|4
1619778980000|2021-04-30 10:36:20|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|2
1619779010000|2021-04-30 10:36:50|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|2
1619779020000|2021-04-30 10:37:00|||||||||3
1619779030000|2021-04-30 10:37:10|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|1349.6|1348.6|11
1619779040000|2021-04-30 10:37:20|||||||||1
1619779060000|2021-04-30 10:37:40|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|10
1619779070000|2021-04-30 10:37:50|1349.4|1348.4|1349.3|1348.3|1349.4|1348.4|1349.3|1348.3|11
1619779080000|2021-04-30 10:38:00|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|1349.4|1348.4|13
1619779090000|2021-04-30 10:38:10|1349.2|1348.2|1349.2|1348.2|1349.3|1348.3|1349.2|1348.2|8
1619779100000|2021-04-30 10:38:20|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|17
1619779110000|2021-04-30 10:38:30|||||||||12
1619779130000|2021-04-30 10:38:50|1348.9|1347.9|1348.8|1347.8|1348.9|1347.9|1348.8|1347.8|59
1619779140000|2021-04-30 10:39:00|1348.7|1347.7|1348.5|1347.5|1348.7|1347.7|1348.5|1347.5|46
1619779150000|2021-04-30 10:39:10|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|11
1619779160000|2021-04-30 10:39:20|1348.7|1347.7|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|19
1619779170000|2021-04-30 10:39:30|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|8
1619779180000|2021-04-30 10:39:40|1349|1348|1349|1348|1349|1348|1349|1348|1
1619779210000|2021-04-30 10:40:10|||||||||1
1619779220000|2021-04-30 10:40:20|||||||||1
1619779230000|2021-04-30 10:40:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|8
1619779240000|2021-04-30 10:40:40|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1
1619779250000|2021-04-30 10:40:50|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1619779260000|2021-04-30 10:41:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1
1619779270000|2021-04-30 10:41:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|77
1619779290000|2021-04-30 10:41:30|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|12
1619779310000|2021-04-30 10:41:50|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|2
1619779320000|2021-04-30 10:42:00|||||||||1
1619779330000|2021-04-30 10:42:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348|1347|3
1619779340000|2021-04-30 10:42:20|1348|1347|1348|1347|1348|1347|1348|1347|2
1619779350000|2021-04-30 10:42:30|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|2
1619779360000|2021-04-30 10:42:40|1348|1347|1348|1347|1348|1347|1348|1347|7
1619779370000|2021-04-30 10:42:50|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|3
1619779390000|2021-04-30 10:43:10|1348|1347|1348|1347|1348|1347|1348|1347|1
1619779400000|2021-04-30 10:43:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|10
1619779410000|2021-04-30 10:43:30|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|6
1619779420000|2021-04-30 10:43:40|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|5
1619779430000|2021-04-30 10:43:50|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|19
1619779450000|2021-04-30 10:44:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|11
1619779460000|2021-04-30 10:44:20|||||||||2
1619779480000|2021-04-30 10:44:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|5
1619779520000|2021-04-30 10:45:20|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|3
1619779550000|2021-04-30 10:45:50|1347.1|1346.1|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|19
1619779560000|2021-04-30 10:46:00|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|6
1619779570000|2021-04-30 10:46:10|1347.3|1346.3|1347.1|1346.1|1347.3|1346.3|1347.1|1346.1|7
1619779590000|2021-04-30 10:46:30|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|12
1619779600000|2021-04-30 10:46:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|3
1619779610000|2021-04-30 10:46:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1
1619779620000|2021-04-30 10:47:00|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|2
1619779640000|2021-04-30 10:47:20|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|3
1619779650000|2021-04-30 10:47:30|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1619779660000|2021-04-30 10:47:40|||||||||2
1619779670000|2021-04-30 10:47:50|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|22
1619779680000|2021-04-30 10:48:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|5
1619779700000|2021-04-30 10:48:20|1346.7|1345.7|1346.5|1345.5|1346.7|1345.7|1346.5|1345.5|6
1619779710000|2021-04-30 10:48:30|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|19
1619779720000|2021-04-30 10:48:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|3
1619779730000|2021-04-30 10:48:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1619779740000|2021-04-30 10:49:00|||||||||1
1619779760000|2021-04-30 10:49:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1619779780000|2021-04-30 10:49:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1619779790000|2021-04-30 10:49:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1619779810000|2021-04-30 10:50:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|16
1619779820000|2021-04-30 10:50:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|4
1619779830000|2021-04-30 10:50:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|5
1619779840000|2021-04-30 10:50:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|8
1619779860000|2021-04-30 10:51:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|3
1619779870000|2021-04-30 10:51:10|||||||||1
1619779880000|2021-04-30 10:51:20|||||||||2
1619779890000|2021-04-30 10:51:30|1346.2|1345.2|1345.9|1344.9|1346.2|1345.2|1345.9|1344.9|141
1619779900000|2021-04-30 10:51:40|1346|1345|1345.9|1344.9|1346|1345|1345.9|1344.9|29
1619779910000|2021-04-30 10:51:50|1346|1345|1345.8|1344.8|1346|1345|1345.8|1344.8|9
1619779920000|2021-04-30 10:52:00|1345.7|1344.7|1346|1345|1346|1345|1345.7|1344.7|25
1619779930000|2021-04-30 10:52:10|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|12
1619779940000|2021-04-30 10:52:20|1345.9|1344.9|1346.1|1345.1|1346.1|1345.1|1345.9|1344.9|211
1619779970000|2021-04-30 10:52:50|1346|1345|1346.1|1345.1|1346.1|1345.1|1345.9|1344.9|20
1619779980000|2021-04-30 10:53:00|1346|1345|1346|1345|1346|1345|1346|1345|1
1619779990000|2021-04-30 10:53:10|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|7
1619780000000|2021-04-30 10:53:20|1345.7|1344.7|1345.5|1344.5|1345.7|1344.7|1345.3|1344.3|93
1619780010000|2021-04-30 10:53:30|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|23
1619780020000|2021-04-30 10:53:40|||||||||2
1619780030000|2021-04-30 10:53:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|9
1619780040000|2021-04-30 10:54:00|1345.8|1344.8|1345.6|1344.6|1345.8|1344.8|1345.6|1344.6|12
1619780050000|2021-04-30 10:54:10|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|5
1619780070000|2021-04-30 10:54:30|1345.8|1344.8|1345.9|1344.9|1345.9|1344.9|1345.7|1344.7|76
1619780080000|2021-04-30 10:54:40|||||||||2
1619780090000|2021-04-30 10:54:50|||||||||5
1619780100000|2021-04-30 10:55:00|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|11
1619780110000|2021-04-30 10:55:10|1346|1345|1346|1345|1346|1345|1346|1345|10
1619780120000|2021-04-30 10:55:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1619780150000|2021-04-30 10:55:50|1346|1345|1346|1345|1346|1345|1346|1345|1
1619780170000|2021-04-30 10:56:10|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|18
1619780180000|2021-04-30 10:56:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|6
1619780200000|2021-04-30 10:56:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1619780220000|2021-04-30 10:57:00|||||||||7
1619780230000|2021-04-30 10:57:10|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|26
1619780250000|2021-04-30 10:57:30|1346.3|1345.3|1346.2|1345.2|1346.3|1345.3|1346.2|1345.2|8
1619780260000|2021-04-30 10:57:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|2
1619780280000|2021-04-30 10:58:00|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|4
1619780290000|2021-04-30 10:58:10|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|11
1619780300000|2021-04-30 10:58:20|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|36
1619780310000|2021-04-30 10:58:30|1346.4|1345.4|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|11
1619780320000|2021-04-30 10:58:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|3
1619780330000|2021-04-30 10:58:50|1346.4|1345.4|1346.7|1345.7|1346.7|1345.7|1346.4|1345.4|79
1619780340000|2021-04-30 10:59:00|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|38
1619780350000|2021-04-30 10:59:10|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|14
1619780360000|2021-04-30 10:59:20|1346.5|1345.5|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|22
1619780370000|2021-04-30 10:59:30|||||||||4
1619780380000|2021-04-30 10:59:40|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|4
1619780390000|2021-04-30 10:59:50|1346.4|1345.4|1346.1|1345.1|1346.4|1345.4|1346.1|1345.1|18
1619780400000|2021-04-30 11:00:00|1346.2|1345.2|1346.7|1345.7|1346.7|1345.7|1346.2|1345.2|61
1619780410000|2021-04-30 11:00:10|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|7
1619780420000|2021-04-30 11:00:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|3
1619780430000|2021-04-30 11:00:30|1346.3|1345.3|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|71
1619780440000|2021-04-30 11:00:40|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|7
1619780450000|2021-04-30 11:00:50|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|39
1619780460000|2021-04-30 11:01:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1619780470000|2021-04-30 11:01:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|9
1619780480000|2021-04-30 11:01:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|2
1619780490000|2021-04-30 11:01:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|15
1619780500000|2021-04-30 11:01:40|||||||||7
1619780510000|2021-04-30 11:01:50|||||||||2
1619780520000|2021-04-30 11:02:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|6
1619780530000|2021-04-30 11:02:10|1346|1345|1346|1345|1346|1345|1346|1345|7
1619780540000|2021-04-30 11:02:20|1345.9|1344.9|1345.8|1344.8|1345.9|1344.9|1345.8|1344.8|7
1619780560000|2021-04-30 11:02:40|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|19
1619780570000|2021-04-30 11:02:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|7
1619780580000|2021-04-30 11:03:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|4
1619780590000|2021-04-30 11:03:10|1345.5|1344.5|1345.4|1344.4|1345.6|1344.6|1345.4|1344.4|15
1619780600000|2021-04-30 11:03:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1619780610000|2021-04-30 11:03:30|||||||||3
1619780620000|2021-04-30 11:03:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|3
1619780630000|2021-04-30 11:03:50|||||||||3
1619780640000|2021-04-30 11:04:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|53
1619780650000|2021-04-30 11:04:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|16
1619780660000|2021-04-30 11:04:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1
1619780670000|2021-04-30 11:04:30|1345.6|1344.6|1345.5|1344.5|1345.6|1344.6|1345.5|1344.5|9
1619780690000|2021-04-30 11:04:50|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|7
1619780700000|2021-04-30 11:05:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|5
1619780710000|2021-04-30 11:05:10|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|2
1619780720000|2021-04-30 11:05:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1619780730000|2021-04-30 11:05:30|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|5
1619780740000|2021-04-30 11:05:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|14
1619780750000|2021-04-30 11:05:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|9
1619780760000|2021-04-30 11:06:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|8
1619780770000|2021-04-30 11:06:10|||||||||1
1619780790000|2021-04-30 11:06:30|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|6
1619780800000|2021-04-30 11:06:40|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|10
1619780820000|2021-04-30 11:07:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1619780830000|2021-04-30 11:07:10|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|7
1619780840000|2021-04-30 11:07:20|1345.3|1344.3|1345.5|1344.5|1345.5|1344.5|1345.3|1344.3|12
1619780860000|2021-04-30 11:07:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|4
1619780870000|2021-04-30 11:07:50|||||||||4
1619780880000|2021-04-30 11:08:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|23
1619780890000|2021-04-30 11:08:10|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|25
1619780900000|2021-04-30 11:08:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|5
1619780930000|2021-04-30 11:08:50|1345.3|1344.3|1345.2|1344.2|1345.3|1344.3|1345.2|1344.2|6
1619780940000|2021-04-30 11:09:00|1345.3|1344.3|1345.6|1344.6|1345.6|1344.6|1345.3|1344.3|65
1619780950000|2021-04-30 11:09:10|||||||||5
1619780960000|2021-04-30 11:09:20|||||||||4
1619780990000|2021-04-30 11:09:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|5
1619781000000|2021-04-30 11:10:00|||||||||2
1619781020000|2021-04-30 11:10:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|8
1619781040000|2021-04-30 11:10:40|||||||||1
1619781050000|2021-04-30 11:10:50|||||||||3
1619781060000|2021-04-30 11:11:00|1345.5|1344.5|1345.6|1344.6|1345.6|1344.6|1345.5|1344.5|6
1619781080000|2021-04-30 11:11:20|||||||||21
1619781090000|2021-04-30 11:11:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|9
1619781100000|2021-04-30 11:11:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|15
1619781110000|2021-04-30 11:11:50|||||||||43
1619781120000|2021-04-30 11:12:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|22
1619781130000|2021-04-30 11:12:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|51
1619781140000|2021-04-30 11:12:20|||||||||1
1619781150000|2021-04-30 11:12:30|||||||||32
1619781170000|2021-04-30 11:12:50|1345.3|1344.3|1345.5|1344.5|1345.5|1344.5|1345.3|1344.3|138
1619781200000|2021-04-30 11:13:20|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|9
1619781230000|2021-04-30 11:13:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|3
1619781260000|2021-04-30 11:14:20|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|53
1619781270000|2021-04-30 11:14:30|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|5
1619781280000|2021-04-30 11:14:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|6
1619781290000|2021-04-30 11:14:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|24
1619781300000|2021-04-30 11:15:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|7
1619781320000|2021-04-30 11:15:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|27
1619781330000|2021-04-30 11:15:30|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|21
1619781360000|2021-04-30 11:16:00|||||||||1
1619781370000|2021-04-30 11:16:10|||||||||5
1619781410000|2021-04-30 11:16:50|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|5
1619781420000|2021-04-30 11:17:00|1345.5|1344.5|1345.4|1344.4|1345.5|1344.5|1345.4|1344.4|14
1619781430000|2021-04-30 11:17:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|18
1619781440000|2021-04-30 11:17:20|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1619781450000|2021-04-30 11:17:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|4
1619781460000|2021-04-30 11:17:40|1345.4|1344.4|1345.3|1344.3|1345.4|1344.4|1345.3|1344.3|35
1619781480000|2021-04-30 11:18:00|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|58
1619781490000|2021-04-30 11:18:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|2
1619781500000|2021-04-30 11:18:20|1345.3|1344.3|1345.4|1344.4|1345.4|1344.4|1345.3|1344.3|16
1619781550000|2021-04-30 11:19:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|12
1619781560000|2021-04-30 11:19:20|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|0
1619781570000|2021-04-30 11:19:30|||||||||8
1619781580000|2021-04-30 11:19:40|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|4
1619781600000|2021-04-30 11:20:00|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|4
1619781620000|2021-04-30 11:20:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|9
1619781630000|2021-04-30 11:20:30|||||||||2
1619781650000|2021-04-30 11:20:50|||||||||3
1619781660000|2021-04-30 11:21:00|1345.3|1344.3|1345.5|1344.5|1345.5|1344.5|1345.3|1344.3|3
1619781680000|2021-04-30 11:21:20|1345.4|1344.4|1345.5|1344.5|1345.5|1344.5|1345.4|1344.4|11
1619781710000|2021-04-30 11:21:50|||||||||3
1619781720000|2021-04-30 11:22:00|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1619781740000|2021-04-30 11:22:20|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1619781750000|2021-04-30 11:22:30|||||||||10
1619781760000|2021-04-30 11:22:40|1345.6|1344.6|1345.4|1344.4|1345.6|1344.6|1345.4|1344.4|5
1619781780000|2021-04-30 11:23:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|13
1619781790000|2021-04-30 11:23:10|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|30
1619781800000|2021-04-30 11:23:20|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|1345.1|1344.1|3
1619781810000|2021-04-30 11:23:30|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1345.2|1344.2|1
1619781820000|2021-04-30 11:23:40|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|18
1619781860000|2021-04-30 11:24:20|1345.1|1344.1|1345|1344|1345.1|1344.1|1344.9|1343.9|79
1619781870000|2021-04-30 11:24:30|||||||||2
1619781880000|2021-04-30 11:24:40|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|9
1619781890000|2021-04-30 11:24:50|1344.8|1343.8|1345|1344|1345|1344|1344.8|1343.8|15
1619781900000|2021-04-30 11:25:00|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|1344.9|1343.9|9
1619781920000|2021-04-30 11:25:20|||||||||3
1619781930000|2021-04-30 11:25:30|||||||||2
1619781940000|2021-04-30 11:25:40|1345|1344|1345|1344|1345|1344|1345|1344|5
1619781950000|2021-04-30 11:25:50|1345.1|1344.1|1345.2|1344.2|1345.2|1344.2|1345.1|1344.1|11
1619781960000|2021-04-30 11:26:00|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|1345.3|1344.3|5
1619781970000|2021-04-30 11:26:10|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1
1619781980000|2021-04-30 11:26:20|1345.7|1344.7|1345.8|1344.8|1345.8|1344.8|1345.7|1344.7|9
1619782000000|2021-04-30 11:26:40|||||||||9
1619782010000|2021-04-30 11:26:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|3
1619782020000|2021-04-30 11:27:00|||||||||6
1619782060000|2021-04-30 11:27:40|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|11
1619782070000|2021-04-30 11:27:50|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|3
1619782080000|2021-04-30 11:28:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|2
1619782090000|2021-04-30 11:28:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|2
1619782100000|2021-04-30 11:28:20|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|1345.4|1344.4|5
1619782110000|2021-04-30 11:28:30|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|7
1619782130000|2021-04-30 11:28:50|||||||||3
1619782140000|2021-04-30 11:29:00|||||||||1
1619782170000|2021-04-30 11:29:30|||||||||5
1619782180000|2021-04-30 11:29:40|||||||||8
1619782190000|2021-04-30 11:29:50|1345.6|1344.6|1345.7|1344.7|1345.7|1344.7|1345.6|1344.6|10
1619782200000|2021-04-30 11:30:00|||||||||5
1619782230000|2021-04-30 11:30:30|1345.8|1344.8|1345.7|1344.7|1345.8|1344.8|1345.7|1344.7|9
1619782250000|2021-04-30 11:30:50|||||||||2
1619782260000|2021-04-30 11:31:00|||||||||3
1619782270000|2021-04-30 11:31:10|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|8
1619782310000|2021-04-30 11:31:50|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|1345.7|1344.7|2
1619782320000|2021-04-30 11:32:00|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|1345.6|1344.6|13
1619782330000|2021-04-30 11:32:10|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|1345.8|1344.8|3
1619782360000|2021-04-30 11:32:40|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|1345.9|1344.9|5
1619782390000|2021-04-30 11:33:10|1346|1345|1346|1345|1346|1345|1346|1345|13
1619782400000|2021-04-30 11:33:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|3
1619782430000|2021-04-30 11:33:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|0
1619782440000|2021-04-30 11:34:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|9
1619782450000|2021-04-30 11:34:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1619782460000|2021-04-30 11:34:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|3
1619782480000|2021-04-30 11:34:40|||||||||2
1619782520000|2021-04-30 11:35:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|14
1619782530000|2021-04-30 11:35:30|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|8
1619782540000|2021-04-30 11:35:40|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|4
1619782550000|2021-04-30 11:35:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|5
1619782560000|2021-04-30 11:36:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1619782570000|2021-04-30 11:36:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|4
1619782580000|2021-04-30 11:36:20|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|9
1619782600000|2021-04-30 11:36:40|||||||||2
1619782610000|2021-04-30 11:36:50|||||||||2
1619782620000|2021-04-30 11:37:00|||||||||2
1619782630000|2021-04-30 11:37:10|||||||||1
1619782640000|2021-04-30 11:37:20|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|5
1619782650000|2021-04-30 11:37:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1619782670000|2021-04-30 11:37:50|||||||||3
1619782680000|2021-04-30 11:38:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1619782690000|2021-04-30 11:38:10|1346.2|1345.2|1346.1|1345.1|1346.2|1345.2|1346.1|1345.1|12
1619782730000|2021-04-30 11:38:50|||||||||7
1619782760000|2021-04-30 11:39:20|||||||||2
1619782790000|2021-04-30 11:39:50|1346|1345|1346|1345|1346|1345|1346|1345|22
1619782800000|2021-04-30 11:40:00|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|9
1619782810000|2021-04-30 11:40:10|1346|1345|1346|1345|1346|1345|1346|1345|5
1619782820000|2021-04-30 11:40:20|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|2
1619782850000|2021-04-30 11:40:50|1346|1345|1346.1|1345.1|1346.1|1345.1|1346|1345|18
1619782860000|2021-04-30 11:41:00|||||||||6
1619782870000|2021-04-30 11:41:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|7
1619782910000|2021-04-30 11:41:50|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|5
1619782920000|2021-04-30 11:42:00|||||||||4
1619782930000|2021-04-30 11:42:10|||||||||13
1619782940000|2021-04-30 11:42:20|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|18
1619782950000|2021-04-30 11:42:30|||||||||4
1619782960000|2021-04-30 11:42:40|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|8
1619782990000|2021-04-30 11:43:10|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1619783020000|2021-04-30 11:43:40|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|2
1619783030000|2021-04-30 11:43:50|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|2
1619783040000|2021-04-30 11:44:00|1346.4|1345.4|1346.4|1345.4|1346.5|1345.5|1346.4|1345.4|11
1619783080000|2021-04-30 11:44:40|||||||||1
1619783090000|2021-04-30 11:44:50|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|3
1619783100000|2021-04-30 11:45:00|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|16
1619783110000|2021-04-30 11:45:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1619783120000|2021-04-30 11:45:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|4
1619783160000|2021-04-30 11:46:00|||||||||4
1619783170000|2021-04-30 11:46:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|6
1619783200000|2021-04-30 11:46:40|||||||||3
1619783220000|2021-04-30 11:47:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|6
1619783240000|2021-04-30 11:47:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|4
1619783260000|2021-04-30 11:47:40|||||||||4
1619783270000|2021-04-30 11:47:50|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|8
1619783290000|2021-04-30 11:48:10|||||||||6
1619783320000|2021-04-30 11:48:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|11
1619783330000|2021-04-30 11:48:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|8
1619783340000|2021-04-30 11:49:00|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|30
1619783350000|2021-04-30 11:49:10|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|16
1619783360000|2021-04-30 11:49:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1619783380000|2021-04-30 11:49:40|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|8
1619783390000|2021-04-30 11:49:50|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1619783420000|2021-04-30 11:50:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|4
1619783430000|2021-04-30 11:50:30|||||||||4
1619783440000|2021-04-30 11:50:40|1346.5|1345.5|1346.7|1345.7|1346.7|1345.7|1346.5|1345.5|5
1619783460000|2021-04-30 11:51:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|3
1619783470000|2021-04-30 11:51:10|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|7
1619783490000|2021-04-30 11:51:30|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|6
1619783510000|2021-04-30 11:51:50|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|10
1619783530000|2021-04-30 11:52:10|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1
1619783550000|2021-04-30 11:52:30|1346.1|1345.1|1346.2|1345.2|1346.2|1345.2|1346.1|1345.1|10
1619783560000|2021-04-30 11:52:40|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|1346.1|1345.1|6
1619783570000|2021-04-30 11:52:50|||||||||11
1619783580000|2021-04-30 11:53:00|1346.2|1345.2|1346.3|1345.3|1346.3|1345.3|1346.2|1345.2|23
1619783590000|2021-04-30 11:53:10|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|3
1619783600000|2021-04-30 11:53:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1619783630000|2021-04-30 11:53:50|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|4
1619783640000|2021-04-30 11:54:00|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1
1619783660000|2021-04-30 11:54:20|||||||||1
1619783670000|2021-04-30 11:54:30|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|3
1619783680000|2021-04-30 11:54:40|||||||||3
1619783690000|2021-04-30 11:54:50|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|21
1619783720000|2021-04-30 11:55:20|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|6
1619783730000|2021-04-30 11:55:30|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|3
1619783760000|2021-04-30 11:56:00|||||||||2
1619783770000|2021-04-30 11:56:10|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|5
1619783780000|2021-04-30 11:56:20|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|2
1619783810000|2021-04-30 11:56:50|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|1346.2|1345.2|4
1619783820000|2021-04-30 11:57:00|1346.3|1345.3|1346.4|1345.4|1346.4|1345.4|1346.3|1345.3|1
1619783830000|2021-04-30 11:57:10|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|14
1619783850000|2021-04-30 11:57:30|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|12
1619783870000|2021-04-30 11:57:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|2
1619783880000|2021-04-30 11:58:00|||||||||1
1619783890000|2021-04-30 11:58:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|17
1619783900000|2021-04-30 11:58:20|1347.3|1346.3|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|37
1619783910000|2021-04-30 11:58:30|||||||||4
1619783920000|2021-04-30 11:58:40|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|2
1619783930000|2021-04-30 11:58:50|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|9
1619783940000|2021-04-30 11:59:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|5
1619783950000|2021-04-30 11:59:10|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|2
1619783970000|2021-04-30 11:59:30|1347|1346|1347|1346|1347|1346|1347|1346|4
1619783980000|2021-04-30 11:59:40|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|7
1619783990000|2021-04-30 11:59:50|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|3
1619784000000|2021-04-30 12:00:00|1347.2|1346.2|1347.4|1346.4|1347.4|1346.4|1347.2|1346.2|47
1619784010000|2021-04-30 12:00:10|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|5
1619784030000|2021-04-30 12:00:30|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|10
1619784040000|2021-04-30 12:00:40|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|35
1619784050000|2021-04-30 12:00:50|1347.5|1346.5|1347.3|1346.3|1347.5|1346.5|1347.3|1346.3|5
1619784060000|2021-04-30 12:01:00|||||||||1
1619784070000|2021-04-30 12:01:10|1347.2|1346.2|1347.1|1346.1|1347.2|1346.2|1347.1|1346.1|7
1619784080000|2021-04-30 12:01:20|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|8
1619784090000|2021-04-30 12:01:30|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.6|1345.6|7
1619784100000|2021-04-30 12:01:40|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|17
1619784110000|2021-04-30 12:01:50|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|6
1619784130000|2021-04-30 12:02:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1619784140000|2021-04-30 12:02:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1619784150000|2021-04-30 12:02:30|1346.6|1345.6|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|13
1619784170000|2021-04-30 12:02:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|25
1619784180000|2021-04-30 12:03:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|13
1619784190000|2021-04-30 12:03:10|1346.8|1345.8|1347.1|1346.1|1347.1|1346.1|1346.8|1345.8|5
1619784200000|2021-04-30 12:03:20|1347|1346|1347|1346|1347|1346|1347|1346|3
1619784220000|2021-04-30 12:03:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1619784240000|2021-04-30 12:04:00|||||||||2
1619784270000|2021-04-30 12:04:30|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|12
1619784280000|2021-04-30 12:04:40|1347|1346|1347|1346|1347|1346|1347|1346|1
1619784290000|2021-04-30 12:04:50|||||||||8
1619784300000|2021-04-30 12:05:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|10
1619784320000|2021-04-30 12:05:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|12
1619784330000|2021-04-30 12:05:30|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1619784340000|2021-04-30 12:05:40|1346.7|1345.7|1346.9|1345.9|1346.9|1345.9|1346.7|1345.7|15
1619784350000|2021-04-30 12:05:50|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|6
1619784360000|2021-04-30 12:06:00|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|6
1619784370000|2021-04-30 12:06:10|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|3
1619784390000|2021-04-30 12:06:30|||||||||1
1619784400000|2021-04-30 12:06:40|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|2
1619784410000|2021-04-30 12:06:50|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|1346.3|1345.3|9
1619784420000|2021-04-30 12:07:00|||||||||1
1619784430000|2021-04-30 12:07:10|||||||||5
1619784440000|2021-04-30 12:07:20|1346.4|1345.4|1346.3|1345.3|1346.4|1345.4|1346.3|1345.3|12
1619784450000|2021-04-30 12:07:30|1346.4|1345.4|1346.5|1345.5|1346.5|1345.5|1346.4|1345.4|12
1619784460000|2021-04-30 12:07:40|||||||||4
1619784470000|2021-04-30 12:07:50|||||||||2
1619784480000|2021-04-30 12:08:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|7
1619784490000|2021-04-30 12:08:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|12
1619784500000|2021-04-30 12:08:20|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|2
1619784520000|2021-04-30 12:08:40|||||||||3
1619784540000|2021-04-30 12:09:00|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1
1619784550000|2021-04-30 12:09:10|1346.4|1345.4|1346.8|1345.8|1346.8|1345.8|1346.4|1345.4|14
1619784560000|2021-04-30 12:09:20|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|5
1619784570000|2021-04-30 12:09:30|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|5
1619784580000|2021-04-30 12:09:40|1346.6|1345.6|1346.5|1345.5|1346.6|1345.6|1346.5|1345.5|25
1619784590000|2021-04-30 12:09:50|||||||||1
1619784600000|2021-04-30 12:10:00|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1
1619784610000|2021-04-30 12:10:10|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|3
1619784620000|2021-04-30 12:10:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1619784630000|2021-04-30 12:10:30|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|12
1619784640000|2021-04-30 12:10:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|3
1619784660000|2021-04-30 12:11:00|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1619784670000|2021-04-30 12:11:10|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|6
1619784690000|2021-04-30 12:11:30|1347|1346|1347|1346|1347|1346|1347|1346|12
1619784700000|2021-04-30 12:11:40|||||||||5
1619784720000|2021-04-30 12:12:00|1347.1|1346.1|1347.3|1346.3|1347.3|1346.3|1347|1346|13
1619784770000|2021-04-30 12:12:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1
1619784790000|2021-04-30 12:13:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|5
1619784800000|2021-04-30 12:13:20|1347.2|1346.2|1347|1346|1347.2|1346.2|1347|1346|17
1619784820000|2021-04-30 12:13:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|5
1619784840000|2021-04-30 12:14:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|4
1619784870000|2021-04-30 12:14:30|1346.5|1345.5|1346.6|1345.6|1346.6|1345.6|1346.5|1345.5|13
1619784880000|2021-04-30 12:14:40|||||||||5
1619784890000|2021-04-30 12:14:50|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|5
1619784900000|2021-04-30 12:15:00|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|1346.4|1345.4|3
1619784920000|2021-04-30 12:15:20|1346.5|1345.5|1346.8|1345.8|1346.8|1345.8|1346.5|1345.5|25
1619784930000|2021-04-30 12:15:30|1346.9|1345.9|1347.1|1346.1|1347.1|1346.1|1346.9|1345.9|35
1619784940000|2021-04-30 12:15:40|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|3
1619784950000|2021-04-30 12:15:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1
1619784960000|2021-04-30 12:16:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1
1619784970000|2021-04-30 12:16:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|0
1619784980000|2021-04-30 12:16:20|||||||||7
1619784990000|2021-04-30 12:16:30|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|4
1619785000000|2021-04-30 12:16:40|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|3
1619785010000|2021-04-30 12:16:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1619785020000|2021-04-30 12:17:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1
1619785040000|2021-04-30 12:17:20|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|7
1619785060000|2021-04-30 12:17:40|||||||||2
1619785080000|2021-04-30 12:18:00|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|9
1619785090000|2021-04-30 12:18:10|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|10
1619785100000|2021-04-30 12:18:20|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|8
1619785120000|2021-04-30 12:18:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|10
1619785130000|2021-04-30 12:18:50|1346.9|1345.9|1346.8|1345.8|1347|1346|1346.8|1345.8|4
1619785140000|2021-04-30 12:19:00|||||||||1
1619785150000|2021-04-30 12:19:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1619785170000|2021-04-30 12:19:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|2
1619785180000|2021-04-30 12:19:40|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|3
1619785190000|2021-04-30 12:19:50|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|4
1619785200000|2021-04-30 12:20:00|1347|1346|1347|1346|1347|1346|1347|1346|16
1619785210000|2021-04-30 12:20:10|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|4
1619785220000|2021-04-30 12:20:20|1347.2|1346.2|1347.2|1346.2|1347.4|1346.4|1347.2|1346.2|22
1619785230000|2021-04-30 12:20:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|8
1619785240000|2021-04-30 12:20:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|4
1619785250000|2021-04-30 12:20:50|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|6
1619785260000|2021-04-30 12:21:00|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|3
1619785280000|2021-04-30 12:21:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|6
1619785290000|2021-04-30 12:21:30|1347|1346|1347|1346|1347|1346|1347|1346|4
1619785300000|2021-04-30 12:21:40|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|4
1619785310000|2021-04-30 12:21:50|1346.9|1345.9|1347.1|1346.1|1347.1|1346.1|1346.9|1345.9|10
1619785320000|2021-04-30 12:22:00|||||||||6
1619785330000|2021-04-30 12:22:10|1347.2|1346.2|1347.2|1346.2|1347.3|1346.3|1347.1|1346.1|24
1619785340000|2021-04-30 12:22:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|3
1619785350000|2021-04-30 12:22:30|||||||||1
1619785360000|2021-04-30 12:22:40|1347|1346|1347|1346|1347|1346|1347|1346|1
1619785370000|2021-04-30 12:22:50|1346.9|1345.9|1346.8|1345.8|1346.9|1345.9|1346.8|1345.8|7
1619785380000|2021-04-30 12:23:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|4
1619785390000|2021-04-30 12:23:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|2
1619785400000|2021-04-30 12:23:20|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|20
1619785410000|2021-04-30 12:23:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|13
1619785420000|2021-04-30 12:23:40|||||||||21
1619785430000|2021-04-30 12:23:50|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|26
1619785450000|2021-04-30 12:24:10|1346.7|1345.7|1347|1346|1347|1346|1346.7|1345.7|26
1619785460000|2021-04-30 12:24:20|1347.1|1346.1|1347|1346|1347.1|1346.1|1347|1346|5
1619785480000|2021-04-30 12:24:40|||||||||1
1619785500000|2021-04-30 12:25:00|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347|1346|12
1619785540000|2021-04-30 12:25:40|1347.1|1346.1|1347.3|1346.3|1347.3|1346.3|1347|1346|18
1619785550000|2021-04-30 12:25:50|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1
1619785560000|2021-04-30 12:26:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|29
1619785580000|2021-04-30 12:26:20|||||||||7
1619785590000|2021-04-30 12:26:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1
1619785610000|2021-04-30 12:26:50|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1619785620000|2021-04-30 12:27:00|||||||||1
1619785640000|2021-04-30 12:27:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|2
1619785650000|2021-04-30 12:27:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|2
1619785660000|2021-04-30 12:27:40|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|3
1619785670000|2021-04-30 12:27:50|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|5
1619785690000|2021-04-30 12:28:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|3
1619785700000|2021-04-30 12:28:20|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|4
1619785710000|2021-04-30 12:28:30|1347|1346|1347|1346|1347|1346|1347|1346|5
1619785730000|2021-04-30 12:28:50|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|0
1619785740000|2021-04-30 12:29:00|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|23
1619785770000|2021-04-30 12:29:30|||||||||3
1619785790000|2021-04-30 12:29:50|||||||||2
1619785800000|2021-04-30 12:30:00|||||||||1
1619785810000|2021-04-30 12:30:10|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|8
1619785820000|2021-04-30 12:30:20|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|9
1619785830000|2021-04-30 12:30:30|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|11
1619785840000|2021-04-30 12:30:40|1346.8|1345.8|1346.7|1345.7|1346.8|1345.8|1346.6|1345.6|65
1619785850000|2021-04-30 12:30:50|1346.6|1345.6|1347|1346|1347|1346|1346.6|1345.6|25
1619785860000|2021-04-30 12:31:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|14
1619785870000|2021-04-30 12:31:10|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|37
1619785880000|2021-04-30 12:31:20|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|6
1619785890000|2021-04-30 12:31:30|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|213
1619785900000|2021-04-30 12:31:40|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|36
1619785910000|2021-04-30 12:31:50|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|16
1619785920000|2021-04-30 12:32:00|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|22
1619785930000|2021-04-30 12:32:10|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|75
1619785940000|2021-04-30 12:32:20|1346.6|1345.6|1346.6|1345.6|1346.7|1345.7|1346.5|1345.5|31
1619785950000|2021-04-30 12:32:30|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|10
1619785960000|2021-04-30 12:32:40|||||||||10
1619785970000|2021-04-30 12:32:50|1346.7|1345.7|1346.9|1345.9|1346.9|1345.9|1346.7|1345.7|23
1619785980000|2021-04-30 12:33:00|||||||||10
1619785990000|2021-04-30 12:33:10|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1619786010000|2021-04-30 12:33:30|1346.7|1345.7|1346.7|1345.7|1346.8|1345.8|1346.7|1345.7|15
1619786020000|2021-04-30 12:33:40|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|1346.6|1345.6|12
1619786030000|2021-04-30 12:33:50|||||||||15
1619786040000|2021-04-30 12:34:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|54
1619786050000|2021-04-30 12:34:10|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|31
1619786060000|2021-04-30 12:34:20|||||||||9
1619786070000|2021-04-30 12:34:30|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|5
1619786090000|2021-04-30 12:34:50|1346.7|1345.7|1346.8|1345.8|1346.8|1345.8|1346.7|1345.7|38
1619786100000|2021-04-30 12:35:00|||||||||4
1619786110000|2021-04-30 12:35:10|1347|1346|1346.9|1345.9|1347|1346|1346.9|1345.9|5
1619786120000|2021-04-30 12:35:20|1347|1346|1347|1346|1347.1|1346.1|1347|1346|7
1619786130000|2021-04-30 12:35:30|1346.9|1345.9|1346.9|1345.9|1347|1346|1346.9|1345.9|15
1619786140000|2021-04-30 12:35:40|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|3
1619786150000|2021-04-30 12:35:50|1346.7|1345.7|1346.6|1345.6|1346.7|1345.7|1346.6|1345.6|40
1619786160000|2021-04-30 12:36:00|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|1346.7|1345.7|34
1619786170000|2021-04-30 12:36:10|1346.6|1345.6|1346.7|1345.7|1346.7|1345.7|1346.6|1345.6|9
1619786180000|2021-04-30 12:36:20|1346.8|1345.8|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|12
1619786190000|2021-04-30 12:36:30|||||||||3
1619786200000|2021-04-30 12:36:40|||||||||11
1619786210000|2021-04-30 12:36:50|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|1346.8|1345.8|4
1619786220000|2021-04-30 12:37:00|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|9
1619786230000|2021-04-30 12:37:10|||||||||9
1619786240000|2021-04-30 12:37:20|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|34
1619786250000|2021-04-30 12:37:30|1347|1346|1346.8|1345.8|1347|1346|1346.8|1345.8|55
1619786270000|2021-04-30 12:37:50|1346.9|1345.9|1346.9|1345.9|1346.9|1345.9|1346.8|1345.8|16
1619786280000|2021-04-30 12:38:00|||||||||5
1619786290000|2021-04-30 12:38:10|||||||||2
1619786310000|2021-04-30 12:38:30|||||||||1
1619786320000|2021-04-30 12:38:40|1347|1346|1347.1|1346.1|1347.1|1346.1|1347|1346|10
1619786330000|2021-04-30 12:38:50|1347.2|1346.2|1347.3|1346.3|1347.3|1346.3|1347.2|1346.2|34
1619786340000|2021-04-30 12:39:00|1347.4|1346.4|1347.5|1346.5|1347.5|1346.5|1347.4|1346.4|7
1619786360000|2021-04-30 12:39:20|||||||||3
1619786370000|2021-04-30 12:39:30|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|8
1619786380000|2021-04-30 12:39:40|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|14
1619786390000|2021-04-30 12:39:50|1347.3|1346.3|1347.1|1346.1|1347.3|1346.3|1347.1|1346.1|26
1619786400000|2021-04-30 12:40:00|1347.2|1346.2|1347|1346|1347.2|1346.2|1346.9|1345.9|53
1619786410000|2021-04-30 12:40:10|1346.9|1345.9|1347|1346|1347|1346|1346.9|1345.9|4
1619786420000|2021-04-30 12:40:20|1347.1|1346.1|1347.2|1346.2|1347.2|1346.2|1347.1|1346.1|7
1619786430000|2021-04-30 12:40:30|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|3
1619786440000|2021-04-30 12:40:40|||||||||4
1619786450000|2021-04-30 12:40:50|1347.2|1346.2|1347|1346|1347.2|1346.2|1346.9|1345.9|22
1619786460000|2021-04-30 12:41:00|1347.1|1346.1|1347.1|1346.1|1347.1|1346.1|1347|1346|15
1619786470000|2021-04-30 12:41:10|||||||||3
1619786490000|2021-04-30 12:41:30|1347|1346|1347|1346|1347|1346|1347|1346|3
1619786510000|2021-04-30 12:41:50|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|17
1619786520000|2021-04-30 12:42:00|1347.1|1346.1|1347.3|1346.3|1347.3|1346.3|1347.1|1346.1|5
1619786530000|2021-04-30 12:42:10|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|1347.2|1346.2|6
1619786540000|2021-04-30 12:42:20|1347.4|1346.4|1347.3|1346.3|1347.4|1346.4|1347.3|1346.3|35
1619786550000|2021-04-30 12:42:30|1347.2|1346.2|1347.2|1346.2|1347.3|1346.3|1347.2|1346.2|15
1619786570000|2021-04-30 12:42:50|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|1347.3|1346.3|27
1619786590000|2021-04-30 12:43:10|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|1347.4|1346.4|3
1619786610000|2021-04-30 12:43:30|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|23
1619786640000|2021-04-30 12:44:00|1347.4|1346.4|1347.6|1346.6|1347.6|1346.6|1347.4|1346.4|4
1619786660000|2021-04-30 12:44:20|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|26
1619786670000|2021-04-30 12:44:30|1347.3|1346.3|1347.4|1346.4|1347.4|1346.4|1347.3|1346.3|41
1619786680000|2021-04-30 12:44:40|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|27
1619786690000|2021-04-30 12:44:50|1347.4|1346.4|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|61
1619786700000|2021-04-30 12:45:00|1347.5|1346.5|1347.4|1346.4|1347.5|1346.5|1347.4|1346.4|41
1619786750000|2021-04-30 12:45:50|||||||||15
1619786760000|2021-04-30 12:46:00|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|1347.5|1346.5|7
1619786770000|2021-04-30 12:46:10|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|11
1619786790000|2021-04-30 12:46:30|1347.8|1346.8|1347.9|1346.9|1347.9|1346.9|1347.8|1346.8|16
1619786810000|2021-04-30 12:46:50|1348|1347|1348|1347|1348|1347|1348|1347|8
1619786830000|2021-04-30 12:47:10|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|6
1619786840000|2021-04-30 12:47:20|1348|1347|1348.1|1347.1|1348.1|1347.1|1348|1347|9
1619786850000|2021-04-30 12:47:30|1348|1347|1348|1347|1348|1347|1348|1347|5
1619786860000|2021-04-30 12:47:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|8
1619786870000|2021-04-30 12:47:50|||||||||12
1619786880000|2021-04-30 12:48:00|1348|1347|1348|1347|1348|1347|1348|1347|5
1619786890000|2021-04-30 12:48:10|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|69
1619786900000|2021-04-30 12:48:20|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|36
1619786910000|2021-04-30 12:48:30|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|18
1619786920000|2021-04-30 12:48:40|||||||||3
1619786940000|2021-04-30 12:49:00|1348.1|1347.1|1348|1347|1348.1|1347.1|1348|1347|10
1619786950000|2021-04-30 12:49:10|||||||||1
1619786960000|2021-04-30 12:49:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1619786970000|2021-04-30 12:49:30|1348|1347|1348|1347|1348.1|1347.1|1348|1347|25
1619786980000|2021-04-30 12:49:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|5
1619787000000|2021-04-30 12:50:00|1348|1347|1348|1347|1348|1347|1348|1347|1
1619787010000|2021-04-30 12:50:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|8
1619787020000|2021-04-30 12:50:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|7
1619787030000|2021-04-30 12:50:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|11
1619787050000|2021-04-30 12:50:50|||||||||1
1619787060000|2021-04-30 12:51:00|||||||||7
1619787080000|2021-04-30 12:51:20|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1
1619787090000|2021-04-30 12:51:30|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|5
1619787100000|2021-04-30 12:51:40|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|4
1619787110000|2021-04-30 12:51:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|6
1619787130000|2021-04-30 12:52:10|||||||||4
1619787150000|2021-04-30 12:52:30|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|6
1619787160000|2021-04-30 12:52:40|||||||||9
1619787170000|2021-04-30 12:52:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|6
1619787180000|2021-04-30 12:53:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|0
1619787190000|2021-04-30 12:53:10|||||||||9
1619787200000|2021-04-30 12:53:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|3
1619787210000|2021-04-30 12:53:30|1348.3|1347.3|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|18
1619787230000|2021-04-30 12:53:50|||||||||4
1619787240000|2021-04-30 12:54:00|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|17
1619787250000|2021-04-30 12:54:10|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|21
1619787260000|2021-04-30 12:54:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|3
1619787270000|2021-04-30 12:54:30|||||||||3
1619787280000|2021-04-30 12:54:40|||||||||2
1619787290000|2021-04-30 12:54:50|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|20
1619787300000|2021-04-30 12:55:00|1348.4|1347.4|1348.5|1347.5|1348.5|1347.5|1348.4|1347.4|18
1619787310000|2021-04-30 12:55:10|||||||||11
1619787320000|2021-04-30 12:55:20|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|4
1619787330000|2021-04-30 12:55:30|||||||||4
1619787340000|2021-04-30 12:55:40|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|12
1619787360000|2021-04-30 12:56:00|1348.1|1347.1|1347.9|1346.9|1348.1|1347.1|1347.9|1346.9|18
1619787370000|2021-04-30 12:56:10|1348|1347|1348.1|1347.1|1348.1|1347.1|1348|1347|13
1619787380000|2021-04-30 12:56:20|1348|1347|1348|1347|1348|1347|1348|1347|8
1619787390000|2021-04-30 12:56:30|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|2
1619787400000|2021-04-30 12:56:40|||||||||6
1619787410000|2021-04-30 12:56:50|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|7
1619787430000|2021-04-30 12:57:10|1348|1347|1348|1347|1348|1347|1348|1347|6
1619787440000|2021-04-30 12:57:20|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|7
1619787450000|2021-04-30 12:57:30|||||||||13
1619787460000|2021-04-30 12:57:40|||||||||2
1619787470000|2021-04-30 12:57:50|1348|1347|1348|1347|1348|1347|1348|1347|10
1619787480000|2021-04-30 12:58:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348|1347|20
1619787490000|2021-04-30 12:58:10|1348|1347|1348|1347|1348|1347|1348|1347|5
1619787500000|2021-04-30 12:58:20|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1619787510000|2021-04-30 12:58:30|1348.2|1347.2|1348.3|1347.3|1348.3|1347.3|1348.2|1347.2|33
1619787530000|2021-04-30 12:58:50|||||||||8
1619787540000|2021-04-30 12:59:00|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|4
1619787550000|2021-04-30 12:59:10|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|5
1619787560000|2021-04-30 12:59:20|||||||||2
1619787570000|2021-04-30 12:59:30|||||||||1
1619787580000|2021-04-30 12:59:40|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|13
1619787590000|2021-04-30 12:59:50|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|1348.4|1347.4|9
1619787600000|2021-04-30 13:00:00|1348.5|1347.5|1348.6|1347.6|1348.6|1347.6|1348.4|1347.4|17
1619787610000|2021-04-30 13:00:10|1348.2|1347.2|1348.3|1347.3|1348.4|1347.4|1348.2|1347.2|132
1619787620000|2021-04-30 13:00:20|1348.4|1347.4|1348.5|1347.5|1348.5|1347.5|1348.4|1347.4|34
1619787630000|2021-04-30 13:00:30|1348.3|1347.3|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|30
1619787640000|2021-04-30 13:00:40|1348.4|1347.4|1348.5|1347.5|1348.6|1347.6|1348.3|1347.3|39
1619787650000|2021-04-30 13:00:50|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|3
1619787660000|2021-04-30 13:01:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|12
1619787670000|2021-04-30 13:01:10|1348.5|1347.5|1348.6|1347.6|1348.6|1347.6|1348.5|1347.5|3
1619787680000|2021-04-30 13:01:20|1348.5|1347.5|1348.4|1347.4|1348.5|1347.5|1348.4|1347.4|14
1619787690000|2021-04-30 13:01:30|1348.3|1347.3|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|7
1619787700000|2021-04-30 13:01:40|||||||||3
1619787710000|2021-04-30 13:01:50|1348.3|1347.3|1348.2|1347.2|1348.3|1347.3|1348.2|1347.2|6
1619787720000|2021-04-30 13:02:00|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|6
1619787730000|2021-04-30 13:02:10|1348|1347|1348.1|1347.1|1348.2|1347.2|1348|1347|20
1619787740000|2021-04-30 13:02:20|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|10
1619787750000|2021-04-30 13:02:30|1348|1347|1348.1|1347.1|1348.1|1347.1|1348|1347|11
1619787780000|2021-04-30 13:03:00|1348|1347|1348|1347|1348|1347|1348|1347|11
1619787790000|2021-04-30 13:03:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|2
1619787810000|2021-04-30 13:03:30|1348|1347|1348|1347|1348|1347|1348|1347|3
1619787820000|2021-04-30 13:03:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|25
1619787840000|2021-04-30 13:04:00|||||||||12
1619787850000|2021-04-30 13:04:10|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|10
1619787890000|2021-04-30 13:04:50|1348|1347|1348.1|1347.1|1348.1|1347.1|1348|1347|33
1619787900000|2021-04-30 13:05:00|1348|1347|1347.9|1346.9|1348|1347|1347.9|1346.9|48
1619787910000|2021-04-30 13:05:10|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|32
1619787920000|2021-04-30 13:05:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|14
1619787930000|2021-04-30 13:05:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|125
1619787940000|2021-04-30 13:05:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|78
1619787950000|2021-04-30 13:05:50|1347.8|1346.8|1347.7|1346.7|1347.8|1346.8|1347.7|1346.7|19
1619787960000|2021-04-30 13:06:00|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|7
1619787980000|2021-04-30 13:06:20|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|3
1619787990000|2021-04-30 13:06:30|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|4
1619788000000|2021-04-30 13:06:40|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|1347.8|1346.8|7
1619788010000|2021-04-30 13:06:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|3
1619788020000|2021-04-30 13:07:00|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|31
1619788040000|2021-04-30 13:07:20|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|13
1619788050000|2021-04-30 13:07:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|9
1619788070000|2021-04-30 13:07:50|1347.7|1346.7|1347.6|1346.6|1347.7|1346.7|1347.6|1346.6|56
1619788080000|2021-04-30 13:08:00|||||||||17
1619788090000|2021-04-30 13:08:10|||||||||22
1619788100000|2021-04-30 13:08:20|||||||||53
1619788110000|2021-04-30 13:08:30|||||||||44
1619788120000|2021-04-30 13:08:40|||||||||10
1619788130000|2021-04-30 13:08:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|10
1619788140000|2021-04-30 13:09:00|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|7
1619788150000|2021-04-30 13:09:10|1347.6|1346.6|1347.7|1346.7|1347.7|1346.7|1347.6|1346.6|4
1619788160000|2021-04-30 13:09:20|||||||||2
1619788170000|2021-04-30 13:09:30|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|6
1619788180000|2021-04-30 13:09:40|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|6
1619788190000|2021-04-30 13:09:50|||||||||8
1619788200000|2021-04-30 13:10:00|1347.5|1346.5|1347.7|1346.7|1347.7|1346.7|1347.5|1346.5|21
1619788220000|2021-04-30 13:10:20|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|1347.6|1346.6|8
1619788230000|2021-04-30 13:10:30|||||||||13
1619788250000|2021-04-30 13:10:50|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|1347.7|1346.7|21
1619788260000|2021-04-30 13:11:00|||||||||10
1619788280000|2021-04-30 13:11:20|||||||||4
1619788290000|2021-04-30 13:11:30|1347.8|1346.8|1348.1|1347.1|1348.1|1347.1|1347.8|1346.8|24
1619788300000|2021-04-30 13:11:40|||||||||7
1619788310000|2021-04-30 13:11:50|1348|1347|1348|1347|1348|1347|1348|1347|23
1619788330000|2021-04-30 13:12:10|||||||||4
1619788360000|2021-04-30 13:12:40|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|7
1619788370000|2021-04-30 13:12:50|||||||||3
1619788390000|2021-04-30 13:13:10|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|14
1619788400000|2021-04-30 13:13:20|||||||||9
1619788430000|2021-04-30 13:13:50|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|3
1619788440000|2021-04-30 13:14:00|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|9
1619788450000|2021-04-30 13:14:10|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1348.3|1347.3|1
1619788470000|2021-04-30 13:14:30|1348.4|1347.4|1348.6|1347.6|1348.6|1347.6|1348.4|1347.4|44
1619788480000|2021-04-30 13:14:40|||||||||15
1619788500000|2021-04-30 13:15:00|1348.5|1347.5|1348.5|1347.5|1348.6|1347.6|1348.4|1347.4|35
1619788510000|2021-04-30 13:15:10|||||||||5
1619788520000|2021-04-30 13:15:20|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|5
1619788540000|2021-04-30 13:15:40|||||||||6
1619788560000|2021-04-30 13:16:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1
1619788570000|2021-04-30 13:16:10|1348.6|1347.6|1348.5|1347.5|1348.6|1347.6|1348.5|1347.5|8
1619788580000|2021-04-30 13:16:20|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|15
1619788590000|2021-04-30 13:16:30|1348.2|1347.2|1348.1|1347.1|1348.2|1347.2|1348.1|1347.1|12
1619788600000|2021-04-30 13:16:40|1348|1347|1347.8|1346.8|1348|1347|1347.8|1346.8|17
1619788610000|2021-04-30 13:16:50|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|24
1619788620000|2021-04-30 13:17:00|1348|1347|1348.3|1347.3|1348.3|1347.3|1348|1347|36
1619788630000|2021-04-30 13:17:10|||||||||4
1619788640000|2021-04-30 13:17:20|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.2|1347.2|25
1619788650000|2021-04-30 13:17:30|||||||||4
1619788670000|2021-04-30 13:17:50|||||||||10
1619788680000|2021-04-30 13:18:00|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|5
1619788690000|2021-04-30 13:18:10|||||||||2
1619788700000|2021-04-30 13:18:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|6
1619788710000|2021-04-30 13:18:30|||||||||4
1619788730000|2021-04-30 13:18:50|1348.3|1347.3|1348.5|1347.5|1348.5|1347.5|1348.3|1347.3|20
1619788740000|2021-04-30 13:19:00|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|4
1619788750000|2021-04-30 13:19:10|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|9
1619788760000|2021-04-30 13:19:20|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|19
1619788770000|2021-04-30 13:19:30|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|8
1619788790000|2021-04-30 13:19:50|||||||||3
1619788800000|2021-04-30 13:20:00|1348.4|1347.4|1348.5|1347.5|1348.5|1347.5|1348.4|1347.4|16
1619788810000|2021-04-30 13:20:10|||||||||4
1619788820000|2021-04-30 13:20:20|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|9
1619788840000|2021-04-30 13:20:40|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|21
1619788850000|2021-04-30 13:20:50|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|1348.6|1347.6|132
1619788860000|2021-04-30 13:21:00|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|20
1619788870000|2021-04-30 13:21:10|1348.4|1347.4|1348.3|1347.3|1348.4|1347.4|1348.3|1347.3|8
1619788880000|2021-04-30 13:21:20|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|1348.2|1347.2|5
1619788890000|2021-04-30 13:21:30|||||||||3
1619788900000|2021-04-30 13:21:40|||||||||25
1619788920000|2021-04-30 13:22:00|||||||||3
1619788930000|2021-04-30 13:22:10|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|1348.1|1347.1|4
1619788940000|2021-04-30 13:22:20|1348|1347|1348|1347|1348|1347|1348|1347|4
1619788950000|2021-04-30 13:22:30|1347.9|1346.9|1348|1347|1348|1347|1347.9|1346.9|31
1619788960000|2021-04-30 13:22:40|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1347.9|1346.9|1
1619788970000|2021-04-30 13:22:50|1348|1347|1348|1347|1348|1347|1348|1347|15
1619788980000|2021-04-30 13:23:00|1348.1|1347.1|1348.2|1347.2|1348.2|1347.2|1348.1|1347.1|14
1619788990000|2021-04-30 13:23:10|||||||||5
1619789010000|2021-04-30 13:23:30|1348.3|1347.3|1348.4|1347.4|1348.4|1347.4|1348.3|1347.3|4
1619789020000|2021-04-30 13:23:40|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|1348.5|1347.5|12
1619789030000|2021-04-30 13:23:50|1348.6|1347.6|1348.6|1347.6|1348.7|1347.7|1348.6|1347.6|7
1619789040000|2021-04-30 13:24:00|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|1348.7|1347.7|12
1619789050000|2021-04-30 13:24:10|1348.8|1347.8|1348.7|1347.7|1348.8|1347.8|1348.7|1347.7|14
1619789060000|2021-04-30 13:24:20|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|1348.8|1347.8|7
1619789070000|2021-04-30 13:24:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|11
1619789090000|2021-04-30 13:24:50|||||||||12
1619789100000|2021-04-30 13:25:00|||||||||3
1619789110000|2021-04-30 13:25:10|1349|1348|1349|1348|1349|1348|1349|1348|11
1619789120000|2021-04-30 13:25:20|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|16
1619789140000|2021-04-30 13:25:40|||||||||1
1619789160000|2021-04-30 13:26:00|1349|1348|1349|1348|1349|1348|1349|1348|14
1619789170000|2021-04-30 13:26:10|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|13
1619789190000|2021-04-30 13:26:30|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|18
1619789200000|2021-04-30 13:26:40|||||||||8
1619789210000|2021-04-30 13:26:50|1349.3|1348.3|1349.4|1348.4|1349.4|1348.4|1349.3|1348.3|19
1619789220000|2021-04-30 13:27:00|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|1349.3|1348.3|27
1619789230000|2021-04-30 13:27:10|||||||||9
1619789240000|2021-04-30 13:27:20|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1349.2|1348.2|1
1619789260000|2021-04-30 13:27:40|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|1349.1|1348.1|14
1619789280000|2021-04-30 13:28:00|1349|1348|1349.1|1348.1|1349.1|1348.1|1348.9|1347.9|62
1619789290000|2021-04-30 13:28:10|1349.2|1348.2|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|10
1619789300000|2021-04-30 13:28:20|||||||||7
1619789320000|2021-04-30 13:28:40|1349|1348|1349|1348|1349|1348|1349|1348|4
1619789330000|2021-04-30 13:28:50|1349.1|1348.1|1349.1|1348.1|1349.2|1348.2|1349.1|1348.1|18
1619789340000|2021-04-30 13:29:00|1349|1348|1348.9|1347.9|1349|1348|1348.9|1347.9|4
1619789350000|2021-04-30 13:29:10|1349|1348|1349|1348|1349|1348|1349|1348|12
1619789360000|2021-04-30 13:29:20|||||||||11
1619789370000|2021-04-30 13:29:30|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|1348.9|1347.9|4
1619789390000|2021-04-30 13:29:50|1349|1348|1349.2|1348.2|1349.2|1348.2|1349|1348|26
1619789400000|2021-04-30 13:30:00|1349|1348.5|1348.3|1347.8|1349.1|1348.6|1348|1347.5|684
1619789410000|2021-04-30 13:30:10|1348.5|1348|1349.1|1348.6|1349.1|1348.6|1348.5|1348|220
1619789420000|2021-04-30 13:30:20|1349.2|1348.7|1348.7|1348.2|1349.3|1348.8|1348.7|1348.2|234
1619789430000|2021-04-30 13:30:30|1348.8|1348.3|1349.4|1348.9|1349.7|1349.2|1348.8|1348.3|243
1619789440000|2021-04-30 13:30:40|1349.3|1348.8|1348.7|1348.2|1349.6|1349.1|1348.7|1348.2|305
1619789450000|2021-04-30 13:30:50|1348.6|1348.1|1349|1348.5|1349|1348.5|1348.2|1347.7|124
1619789460000|2021-04-30 13:31:00|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1348.9|1348.4|290
1619789470000|2021-04-30 13:31:10|1349.6|1349.1|1349.5|1349|1350.1|1349.6|1349.5|1349|221
1619789480000|2021-04-30 13:31:20|1349.4|1348.9|1349.6|1349.1|1349.7|1349.2|1349.1|1348.6|117
1619789490000|2021-04-30 13:31:30|1349.7|1349.2|1350.3|1349.8|1350.3|1349.8|1349.7|1349.2|200
1619789500000|2021-04-30 13:31:40|1350.2|1349.7|1349.8|1349.3|1350.2|1349.7|1349.7|1349.2|117
1619789510000|2021-04-30 13:31:50|1349.7|1349.2|1350.2|1349.7|1350.2|1349.7|1349.6|1349.1|42
1619789520000|2021-04-30 13:32:00|1350.5|1350|1350.7|1350.2|1350.7|1350.2|1350.4|1349.9|269
1619789530000|2021-04-30 13:32:10|1350.6|1350.1|1349.9|1349.4|1350.6|1350.1|1349.9|1349.4|88
1619789540000|2021-04-30 13:32:20|1350|1349.5|1349.5|1349|1350|1349.5|1349.5|1349|75
1619789550000|2021-04-30 13:32:30|1349.4|1348.9|1349.3|1348.8|1349.6|1349.1|1349.2|1348.7|103
1619789560000|2021-04-30 13:32:40|1349.2|1348.7|1348.6|1348.1|1349.2|1348.7|1348.5|1348|70
1619789570000|2021-04-30 13:32:50|1348.7|1348.2|1349.3|1348.8|1349.3|1348.8|1348.7|1348.2|59
1619789580000|2021-04-30 13:33:00|1349.2|1348.7|1348.5|1348|1349.3|1348.8|1348.5|1348|114
1619789590000|2021-04-30 13:33:10|1348.4|1347.9|1348.4|1347.9|1348.6|1348.1|1348.2|1347.7|99
1619789600000|2021-04-30 13:33:20|1348.3|1347.8|1348.7|1348.2|1348.7|1348.2|1348.3|1347.8|94
1619789610000|2021-04-30 13:33:30|1348.9|1348.4|1349|1348.5|1349.3|1348.8|1348.9|1348.4|78
1619789620000|2021-04-30 13:33:40|1348.9|1348.4|1348.7|1348.2|1348.9|1348.4|1348.5|1348|56
1619789630000|2021-04-30 13:33:50|1348.9|1348.4|1349.3|1348.8|1349.3|1348.8|1348.9|1348.4|40
1619789640000|2021-04-30 13:34:00|1349.4|1348.9|1348.8|1348.3|1349.5|1349|1348.8|1348.3|100
1619789650000|2021-04-30 13:34:10|1348.7|1348.2|1348.8|1348.3|1349.2|1348.7|1348.7|1348.2|103
1619789660000|2021-04-30 13:34:20|1348.6|1348.1|1348.5|1348|1348.8|1348.3|1348.4|1347.9|194
1619789670000|2021-04-30 13:34:30|1348.7|1348.2|1348.9|1348.4|1349.1|1348.6|1348.5|1348|99
1619789680000|2021-04-30 13:34:40|1349.1|1348.6|1348.5|1348|1349.1|1348.6|1348.5|1348|93
1619789690000|2021-04-30 13:34:50|1348.7|1348.2|1349|1348.5|1349.1|1348.6|1348.7|1348.2|39
1619789700000|2021-04-30 13:35:00|1349.2|1348.7|1349.6|1349.1|1349.6|1349.1|1349|1348.5|98
1619789710000|2021-04-30 13:35:10|1349.5|1349|1349|1348.5|1349.6|1349.1|1348.8|1348.3|208
1619789720000|2021-04-30 13:35:20|1348.9|1348.4|1348.6|1348.1|1349|1348.5|1348.6|1348.1|122
1619789730000|2021-04-30 13:35:30|1348.7|1348.2|1348.9|1348.4|1349.2|1348.7|1348.7|1348.2|96
1619789740000|2021-04-30 13:35:40|1349|1348.5|1348.8|1348.3|1349.2|1348.7|1348.8|1348.3|171
1619789750000|2021-04-30 13:35:50|1348.9|1348.4|1349.2|1348.7|1349.2|1348.7|1348.8|1348.3|57
1619789760000|2021-04-30 13:36:00|1349.3|1348.8|1349.1|1348.6|1349.5|1349|1349.1|1348.6|117
1619789770000|2021-04-30 13:36:10|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1348.9|1348.4|49
1619789780000|2021-04-30 13:36:20|1349.4|1348.9|1348.7|1348.2|1349.4|1348.9|1348.7|1348.2|164
1619789790000|2021-04-30 13:36:30|1348.8|1348.3|1348.7|1348.2|1348.8|1348.3|1348.6|1348.1|47
1619789800000|2021-04-30 13:36:40|1348.6|1348.1|1348.8|1348.3|1348.8|1348.3|1348.6|1348.1|82
1619789810000|2021-04-30 13:36:50|1348.9|1348.4|1349.2|1348.7|1349.2|1348.7|1348.8|1348.3|71
1619789820000|2021-04-30 13:37:00|1349.3|1348.8|1348.8|1348.3|1349.4|1348.9|1348.6|1348.1|180
1619789830000|2021-04-30 13:37:10|1348.9|1348.4|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|32
1619789840000|2021-04-30 13:37:20|1348.9|1348.4|1348.8|1348.3|1349.1|1348.6|1348.8|1348.3|92
1619789850000|2021-04-30 13:37:30|1348.7|1348.2|1348.8|1348.3|1348.8|1348.3|1348.7|1348.2|51
1619789860000|2021-04-30 13:37:40|1348.9|1348.4|1349|1348.5|1349|1348.5|1348.7|1348.2|47
1619789870000|2021-04-30 13:37:50|1349.1|1348.6|1349.5|1349|1349.5|1349|1349.1|1348.6|90
1619789880000|2021-04-30 13:38:00|1349.4|1348.9|1349.5|1349|1349.5|1349|1349.3|1348.8|53
1619789890000|2021-04-30 13:38:10|1349.6|1349.1|1349.4|1348.9|1349.7|1349.2|1349.4|1348.9|55
1619789900000|2021-04-30 13:38:20|1349.5|1349|1349.7|1349.2|1349.7|1349.2|1349.4|1348.9|32
1619789910000|2021-04-30 13:38:30|1349.8|1349.3|1349.9|1349.4|1350.2|1349.7|1349.8|1349.3|142
1619789920000|2021-04-30 13:38:40|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1349.9|1349.4|77
1619789930000|2021-04-30 13:38:50|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350|1349.5|68
1619789940000|2021-04-30 13:39:00|1350|1349.5|1350.3|1349.8|1350.3|1349.8|1350|1349.5|113
1619789950000|2021-04-30 13:39:10|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.3|1349.8|54
1619789960000|2021-04-30 13:39:20|1350.6|1350.1|1350.4|1349.9|1350.7|1350.2|1350.4|1349.9|85
1619789970000|2021-04-30 13:39:30|1350.5|1350|1350.7|1350.2|1350.8|1350.3|1350.5|1350|64
1619789980000|2021-04-30 13:39:40|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|32
1619789990000|2021-04-30 13:39:50|1350.7|1350.2|1350.4|1349.9|1350.7|1350.2|1350.4|1349.9|78
1619790000000|2021-04-30 13:40:00|1350.3|1349.8|1350.6|1350.1|1350.7|1350.2|1350.2|1349.7|73
1619790010000|2021-04-30 13:40:10|1350.5|1350|1350.1|1349.6|1350.5|1350|1349.8|1349.3|60
1619790020000|2021-04-30 13:40:20|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|32
1619790030000|2021-04-30 13:40:30|1350.1|1349.6|1350.1|1349.6|1350.3|1349.8|1350.1|1349.6|39
1619790040000|2021-04-30 13:40:40|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|30
1619790050000|2021-04-30 13:40:50|1350.2|1349.7|1350.6|1350.1|1350.6|1350.1|1350.2|1349.7|37
1619790060000|2021-04-30 13:41:00|1350.7|1350.2|1350.8|1350.3|1350.9|1350.4|1350.7|1350.2|32
1619790070000|2021-04-30 13:41:10|1350.9|1350.4|1351.1|1350.6|1351.1|1350.6|1350.9|1350.4|66
1619790080000|2021-04-30 13:41:20|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|36
1619790090000|2021-04-30 13:41:30|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.1|1350.6|51
1619790100000|2021-04-30 13:41:40|1351.4|1350.9|1351.1|1350.6|1351.4|1350.9|1351.1|1350.6|57
1619790110000|2021-04-30 13:41:50|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|30
1619790120000|2021-04-30 13:42:00|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351|1350.5|38
1619790130000|2021-04-30 13:42:10|1351.3|1350.8|1350.7|1350.2|1351.3|1350.8|1350.7|1350.2|128
1619790140000|2021-04-30 13:42:20|1350.6|1350.1|1350.6|1350.1|1350.8|1350.3|1350.4|1349.9|54
1619790150000|2021-04-30 13:42:30|1350.5|1350|1350.3|1349.8|1350.5|1350|1350.3|1349.8|40
1619790160000|2021-04-30 13:42:40|1350.4|1349.9|1350.4|1349.9|1350.7|1350.2|1350.4|1349.9|77
1619790170000|2021-04-30 13:42:50|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.3|1349.8|25
1619790180000|2021-04-30 13:43:00|1350.3|1349.8|1350|1349.5|1350.3|1349.8|1350|1349.5|61
1619790190000|2021-04-30 13:43:10|1349.8|1349.3|1349.9|1349.4|1350.1|1349.6|1349.8|1349.3|80
1619790200000|2021-04-30 13:43:20|1349.8|1349.3|1349.7|1349.2|1349.9|1349.4|1349.7|1349.2|208
1619790210000|2021-04-30 13:43:30|1349.5|1349|1349.4|1348.9|1349.6|1349.1|1349.3|1348.8|173
1619790220000|2021-04-30 13:43:40|1349.3|1348.8|1348.9|1348.4|1349.3|1348.8|1348.8|1348.3|63
1619790230000|2021-04-30 13:43:50|1349|1348.5|1349|1348.5|1349.1|1348.6|1348.9|1348.4|140
1619790240000|2021-04-30 13:44:00|1348.8|1348.3|1348.6|1348.1|1348.8|1348.3|1348.4|1347.9|92
1619790250000|2021-04-30 13:44:10|1348.4|1347.9|1348.6|1348.1|1348.6|1348.1|1348.3|1347.8|112
1619790260000|2021-04-30 13:44:20|1348.7|1348.2|1349.2|1348.7|1349.2|1348.7|1348.7|1348.2|64
1619790270000|2021-04-30 13:44:30|1349.3|1348.8|1349.5|1349|1349.5|1349|1349.2|1348.7|84
1619790280000|2021-04-30 13:44:40|1349.6|1349.1|1349.6|1349.1|1349.7|1349.2|1349.5|1349|47
1619790290000|2021-04-30 13:44:50|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.4|1348.9|78
1619790300000|2021-04-30 13:45:00|1349.7|1349.2|1350.1|1349.6|1350.3|1349.8|1349.7|1349.2|82
1619790310000|2021-04-30 13:45:10|1350|1349.5|1350.1|1349.6|1350.2|1349.7|1349.9|1349.4|106
1619790320000|2021-04-30 13:45:20|1350|1349.5|1349.6|1349.1|1350|1349.5|1349.6|1349.1|89
1619790330000|2021-04-30 13:45:30|1349.8|1349.3|1350.3|1349.8|1350.3|1349.8|1349.6|1349.1|190
1619790340000|2021-04-30 13:45:40|1350.4|1349.9|1350.8|1350.3|1350.9|1350.4|1350.4|1349.9|298
1619790350000|2021-04-30 13:45:50|1350.5|1350|1350.2|1349.7|1350.6|1350.1|1350.2|1349.7|122
1619790360000|2021-04-30 13:46:00|1350.1|1349.6|1350.7|1350.2|1350.9|1350.4|1350.1|1349.6|127
1619790370000|2021-04-30 13:46:10|1350.9|1350.4|1350.4|1349.9|1351.1|1350.6|1350.4|1349.9|77
1619790380000|2021-04-30 13:46:20|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|25
1619790390000|2021-04-30 13:46:30|1350.1|1349.6|1349.8|1349.3|1350.1|1349.6|1349.8|1349.3|42
1619790400000|2021-04-30 13:46:40|1349.9|1349.4|1349.5|1349|1349.9|1349.4|1349.5|1349|45
1619790410000|2021-04-30 13:46:50|1349.4|1348.9|1349.7|1349.2|1349.7|1349.2|1349.3|1348.8|48
1619790420000|2021-04-30 13:47:00|1349.6|1349.1|1349.3|1348.8|1349.7|1349.2|1349.2|1348.7|208
1619790430000|2021-04-30 13:47:10|1349.4|1348.9|1349.7|1349.2|1349.7|1349.2|1349.3|1348.8|49
1619790440000|2021-04-30 13:47:20|1349.8|1349.3|1349.6|1349.1|1350.1|1349.6|1349.6|1349.1|78
1619790450000|2021-04-30 13:47:30|1349.5|1349|1349.7|1349.2|1349.8|1349.3|1349.5|1349|53
1619790460000|2021-04-30 13:47:40|1349.6|1349.1|1349.8|1349.3|1349.8|1349.3|1349.5|1349|35
1619790470000|2021-04-30 13:47:50|1350|1349.5|1350.3|1349.8|1350.3|1349.8|1350|1349.5|69
1619790480000|2021-04-30 13:48:00|1350.4|1349.9|1350|1349.5|1350.4|1349.9|1349.8|1349.3|88
1619790490000|2021-04-30 13:48:10|1349.9|1349.4|1349.8|1349.3|1350|1349.5|1349.8|1349.3|25
1619790500000|2021-04-30 13:48:20|1349.9|1349.4|1350.3|1349.8|1350.3|1349.8|1349.9|1349.4|54
1619790510000|2021-04-30 13:48:30|1350.4|1349.9|1350.6|1350.1|1350.6|1350.1|1350.3|1349.8|79
1619790520000|2021-04-30 13:48:40|1350.5|1350|1350.6|1350.1|1350.7|1350.2|1350.5|1350|78
1619790530000|2021-04-30 13:48:50|1350.5|1350|1350.2|1349.7|1350.5|1350|1350.1|1349.6|58
1619790540000|2021-04-30 13:49:00|1350.1|1349.6|1349.8|1349.3|1350.1|1349.6|1349.8|1349.3|39
1619790550000|2021-04-30 13:49:10|1349.9|1349.4|1350.1|1349.6|1350.2|1349.7|1349.9|1349.4|110
1619790560000|2021-04-30 13:49:20|1350|1349.5|1350|1349.5|1350.1|1349.6|1350|1349.5|125
1619790570000|2021-04-30 13:49:30|1350.1|1349.6|1350|1349.5|1350.3|1349.8|1350|1349.5|58
1619790580000|2021-04-30 13:49:40|1349.9|1349.4|1350.1|1349.6|1350.1|1349.6|1349.8|1349.3|82
1619790590000|2021-04-30 13:49:50|1350.2|1349.7|1350.2|1349.7|1350.3|1349.8|1350.1|1349.6|37
1619790600000|2021-04-30 13:50:00|1350.3|1349.8|1350.6|1350.1|1350.6|1350.1|1350.2|1349.7|64
1619790610000|2021-04-30 13:50:10|1350.5|1350|1350.4|1349.9|1350.6|1350.1|1350.4|1349.9|70
1619790620000|2021-04-30 13:50:20|1350.5|1350|1350.8|1350.3|1350.8|1350.3|1350.5|1350|52
1619790630000|2021-04-30 13:50:30|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|78
1619790640000|2021-04-30 13:50:40|1350.4|1349.9|1350.6|1350.1|1350.6|1350.1|1350.4|1349.9|82
1619790650000|2021-04-30 13:50:50|1350.7|1350.2|1350.5|1350|1350.8|1350.3|1350.5|1350|57
1619790660000|2021-04-30 13:51:00|1350.4|1349.9|1350|1349.5|1350.4|1349.9|1350|1349.5|78
1619790670000|2021-04-30 13:51:10|1349.9|1349.4|1349.7|1349.2|1349.9|1349.4|1349.7|1349.2|91
1619790680000|2021-04-30 13:51:20|1349.8|1349.3|1349.7|1349.2|1349.8|1349.3|1349.6|1349.1|113
1619790690000|2021-04-30 13:51:30|1349.6|1349.1|1349.6|1349.1|1349.7|1349.2|1349.5|1349|132
1619790700000|2021-04-30 13:51:40|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|29
1619790710000|2021-04-30 13:51:50|1349.5|1349|1349.5|1349|1349.7|1349.2|1349.4|1348.9|70
1619790720000|2021-04-30 13:52:00|1349.6|1349.1|1349.6|1349.1|1349.7|1349.2|1349.5|1349|54
1619790730000|2021-04-30 13:52:10|1349.5|1349|1349.7|1349.2|1349.9|1349.4|1349.5|1349|93
1619790740000|2021-04-30 13:52:20|1349.8|1349.3|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|57
1619790750000|2021-04-30 13:52:30|1349.6|1349.1|1349.3|1348.8|1349.6|1349.1|1349.3|1348.8|126
1619790760000|2021-04-30 13:52:40|1349.4|1348.9|1349.3|1348.8|1349.5|1349|1349.2|1348.7|82
1619790770000|2021-04-30 13:52:50|1349.2|1348.7|1349.1|1348.6|1349.2|1348.7|1349|1348.5|34
1619790780000|2021-04-30 13:53:00|1349|1348.5|1349.3|1348.8|1349.3|1348.8|1348.8|1348.3|78
1619790790000|2021-04-30 13:53:10|1349.2|1348.7|1349.2|1348.7|1349.4|1348.9|1349.2|1348.7|45
1619790800000|2021-04-30 13:53:20|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.1|1348.6|15
1619790810000|2021-04-30 13:53:30|1349.1|1348.6|1349|1348.5|1349.2|1348.7|1349|1348.5|11
1619790820000|2021-04-30 13:53:40|1349.1|1348.6|1349.5|1349|1349.5|1349|1349.1|1348.6|52
1619790830000|2021-04-30 13:53:50|1349.6|1349.1|1349.5|1349|1349.6|1349.1|1349.5|1349|21
1619790840000|2021-04-30 13:54:00|1349.6|1349.1|1349.4|1348.9|1349.6|1349.1|1349.4|1348.9|234
1619790850000|2021-04-30 13:54:10|1349.3|1348.8|1349.9|1349.4|1349.9|1349.4|1349.3|1348.8|155
1619790860000|2021-04-30 13:54:20|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.7|1349.2|63
1619790870000|2021-04-30 13:54:30|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|61
1619790880000|2021-04-30 13:54:40|1349.5|1349|1349.4|1348.9|1349.5|1349|1349.4|1348.9|51
1619790890000|2021-04-30 13:54:50|1349.3|1348.8|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|76
1619790900000|2021-04-30 13:55:00|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.2|1348.7|48
1619790910000|2021-04-30 13:55:10|1349.2|1348.7|1348.9|1348.4|1349.2|1348.7|1348.9|1348.4|47
1619790920000|2021-04-30 13:55:20|1348.8|1348.3|1349.3|1348.8|1349.3|1348.8|1348.8|1348.3|123
1619790930000|2021-04-30 13:55:30|1349.4|1348.9|1349.4|1348.9|1349.5|1349|1349.3|1348.8|30
1619790940000|2021-04-30 13:55:40|1349.3|1348.8|1349|1348.5|1349.3|1348.8|1349|1348.5|52
1619790950000|2021-04-30 13:55:50|1348.9|1348.4|1348.6|1348.1|1348.9|1348.4|1348.6|1348.1|20
1619790960000|2021-04-30 13:56:00|1348.5|1348|1348.6|1348.1|1348.6|1348.1|1348.4|1347.9|53
1619790970000|2021-04-30 13:56:10|1348.5|1348|1348.4|1347.9|1348.5|1348|1348.3|1347.8|33
1619790980000|2021-04-30 13:56:20|1348.5|1348|1348.6|1348.1|1348.6|1348.1|1348.5|1348|42
1619790990000|2021-04-30 13:56:30|1348.7|1348.2|1349|1348.5|1349|1348.5|1348.7|1348.2|56
1619791000000|2021-04-30 13:56:40|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|21
1619791010000|2021-04-30 13:56:50|1348.9|1348.4|1349|1348.5|1349.1|1348.6|1348.9|1348.4|42
1619791020000|2021-04-30 13:57:00|1349.1|1348.6|1349.3|1348.8|1349.4|1348.9|1349.1|1348.6|48
1619791030000|2021-04-30 13:57:10|1349.2|1348.7|1349|1348.5|1349.2|1348.7|1349|1348.5|31
1619791040000|2021-04-30 13:57:20|1348.9|1348.4|1349|1348.5|1349.1|1348.6|1348.9|1348.4|32
1619791050000|2021-04-30 13:57:30|1348.9|1348.4|1348.9|1348.4|1349|1348.5|1348.9|1348.4|38
1619791060000|2021-04-30 13:57:40|1349|1348.5|1349.2|1348.7|1349.3|1348.8|1348.9|1348.4|36
1619791070000|2021-04-30 13:57:50|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|9
1619791080000|2021-04-30 13:58:00|1349.4|1348.9|1349.4|1348.9|1349.5|1349|1349.4|1348.9|43
1619791090000|2021-04-30 13:58:10|1349.3|1348.8|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|26
1619791100000|2021-04-30 13:58:20|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|13
1619791110000|2021-04-30 13:58:30|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|20
1619791120000|2021-04-30 13:58:40|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|17
1619791130000|2021-04-30 13:58:50|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|8
1619791140000|2021-04-30 13:59:00|1349.5|1349|1349.6|1349.1|1349.7|1349.2|1349.4|1348.9|46
1619791150000|2021-04-30 13:59:10|1349.5|1349|1349.7|1349.2|1349.7|1349.2|1349.5|1349|21
1619791160000|2021-04-30 13:59:20|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|10
1619791170000|2021-04-30 13:59:30|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|16
1619791180000|2021-04-30 13:59:40|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|32
1619791200000|2021-04-30 14:00:00|1349.7|1349.2|1349.8|1349.3|1349.8|1349.3|1349.6|1349.1|20
1619791210000|2021-04-30 14:00:10|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.8|1349.3|39
1619791220000|2021-04-30 14:00:20|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.8|1349.3|78
1619791230000|2021-04-30 14:00:30|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|37
1619791240000|2021-04-30 14:00:40|1350|1349.5|1349.8|1349.3|1350|1349.5|1349.6|1349.1|84
1619791250000|2021-04-30 14:00:50|1349.7|1349.2|1349.3|1348.8|1349.7|1349.2|1349.3|1348.8|78
1619791260000|2021-04-30 14:01:00|1349.5|1349|1349.7|1349.2|1349.7|1349.2|1349.5|1349|60
1619791270000|2021-04-30 14:01:10|1349.8|1349.3|1349.5|1349|1349.8|1349.3|1349.5|1349|45
1619791280000|2021-04-30 14:01:20|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|59
1619791290000|2021-04-30 14:01:30|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|36
1619791300000|2021-04-30 14:01:40|1349.8|1349.3|1349.6|1349.1|1349.9|1349.4|1349.6|1349.1|54
1619791310000|2021-04-30 14:01:50|1349.7|1349.2|1349.3|1348.8|1349.7|1349.2|1349.3|1348.8|61
1619791320000|2021-04-30 14:02:00|1349.1|1348.6|1349.3|1348.8|1349.3|1348.8|1349.1|1348.6|112
1619791330000|2021-04-30 14:02:10|1349.2|1348.7|1349|1348.5|1349.2|1348.7|1349|1348.5|22
1619791340000|2021-04-30 14:02:20|1348.9|1348.4|1348.8|1348.3|1348.9|1348.4|1348.7|1348.2|133
1619791350000|2021-04-30 14:02:30|1348.7|1348.2|1348.8|1348.3|1348.8|1348.3|1348.7|1348.2|66
1619791360000|2021-04-30 14:02:40|1349|1348.5|1348.8|1348.3|1349|1348.5|1348.8|1348.3|49
1619791370000|2021-04-30 14:02:50|1348.9|1348.4|1349|1348.5|1349.1|1348.6|1348.9|1348.4|46
1619791380000|2021-04-30 14:03:00|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349|1348.5|27
1619791390000|2021-04-30 14:03:10|1348.9|1348.4|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|37
1619791400000|2021-04-30 14:03:20|1348.7|1348.2|1348.5|1348|1348.8|1348.3|1348.5|1348|97
1619791410000|2021-04-30 14:03:30|1348.4|1347.9|1348.5|1348|1348.5|1348|1348.3|1347.8|105
1619791420000|2021-04-30 14:03:40|1348.6|1348.1|1348.8|1348.3|1348.8|1348.3|1348.6|1348.1|62
1619791430000|2021-04-30 14:03:50|1348.7|1348.2|1348.8|1348.3|1348.9|1348.4|1348.7|1348.2|27
1619791440000|2021-04-30 14:04:00|1348.7|1348.2|1348.5|1348|1348.7|1348.2|1348.5|1348|89
1619791450000|2021-04-30 14:04:10|1348.6|1348.1|1348.7|1348.2|1348.8|1348.3|1348.6|1348.1|52
1619791460000|2021-04-30 14:04:20|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.5|1348|67
1619791470000|2021-04-30 14:04:30|1348.6|1348.1|1348.3|1347.8|1348.6|1348.1|1348.3|1347.8|77
1619791480000|2021-04-30 14:04:40|1348.4|1347.9|1348|1347.5|1348.4|1347.9|1348|1347.5|202
1619791490000|2021-04-30 14:04:50|1348.1|1347.6|1347.9|1347.4|1348.1|1347.6|1347.9|1347.4|65
1619791500000|2021-04-30 14:05:00|1347.8|1347.3|1347.5|1347|1347.8|1347.3|1347.5|1347|152
1619791510000|2021-04-30 14:05:10|1347.4|1346.9|1347.5|1347|1347.6|1347.1|1347.4|1346.9|97
1619791520000|2021-04-30 14:05:20|1347.4|1346.9|1347.2|1346.7|1347.4|1346.9|1347.2|1346.7|194
1619791530000|2021-04-30 14:05:30|1347.1|1346.6|1346.8|1346.3|1347.1|1346.6|1346.8|1346.3|105
1619791540000|2021-04-30 14:05:40|1346.9|1346.4|1347.1|1346.6|1347.1|1346.6|1346.9|1346.4|150
1619791550000|2021-04-30 14:05:50|1347|1346.5|1346.9|1346.4|1347.1|1346.6|1346.9|1346.4|28
1619791560000|2021-04-30 14:06:00|1346.8|1346.3|1346.6|1346.1|1346.8|1346.3|1346.5|1346|124
1619791570000|2021-04-30 14:06:10|1346.5|1346|1346.2|1345.7|1346.5|1346|1346.2|1345.7|71
1619791580000|2021-04-30 14:06:20|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346|1345.5|65
1619791590000|2021-04-30 14:06:30|1346.1|1345.6|1346.4|1345.9|1346.4|1345.9|1345.9|1345.4|81
1619791600000|2021-04-30 14:06:40|1346.3|1345.8|1346.4|1345.9|1346.5|1346|1346.3|1345.8|53
1619791610000|2021-04-30 14:06:50|1346.3|1345.8|1346.5|1346|1346.5|1346|1346.3|1345.8|27
1619791620000|2021-04-30 14:07:00|1346.6|1346.1|1347.1|1346.6|1347.1|1346.6|1346.6|1346.1|134
1619791630000|2021-04-30 14:07:10|1347.2|1346.7|1347.4|1346.9|1347.4|1346.9|1347.2|1346.7|62
1619791640000|2021-04-30 14:07:20|1347.5|1347|1347.3|1346.8|1347.5|1347|1347.3|1346.8|61
1619791650000|2021-04-30 14:07:30|1347.2|1346.7|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|54
1619791660000|2021-04-30 14:07:40|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1346.9|1346.4|61
1619791670000|2021-04-30 14:07:50|1347|1346.5|1347|1346.5|1347|1346.5|1346.9|1346.4|77
1619791680000|2021-04-30 14:08:00|1347.1|1346.6|1347.1|1346.6|1347.4|1346.9|1347|1346.5|75
1619791690000|2021-04-30 14:08:10|1347.2|1346.7|1347.6|1347.1|1347.6|1347.1|1347.2|1346.7|30
1619791700000|2021-04-30 14:08:20|1347.7|1347.2|1347.5|1347|1347.8|1347.3|1347.5|1347|80
1619791710000|2021-04-30 14:08:30|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|46
1619791720000|2021-04-30 14:08:40|1347.6|1347.1|1347.8|1347.3|1347.8|1347.3|1347.6|1347.1|17
1619791730000|2021-04-30 14:08:50|1347.7|1347.2|1347.6|1347.1|1347.8|1347.3|1347.6|1347.1|39
1619791740000|2021-04-30 14:09:00|1347.7|1347.2|1348.1|1347.6|1348.1|1347.6|1347.7|1347.2|68
1619791750000|2021-04-30 14:09:10|1348.2|1347.7|1348.4|1347.9|1348.4|1347.9|1348.2|1347.7|72
1619791760000|2021-04-30 14:09:20|1348.5|1348|1348.7|1348.2|1348.7|1348.2|1348.4|1347.9|39
1619791770000|2021-04-30 14:09:30|1348.8|1348.3|1348.5|1348|1348.8|1348.3|1348.5|1348|165
1619791780000|2021-04-30 14:09:40|1348.6|1348.1|1348.9|1348.4|1348.9|1348.4|1348.6|1348.1|175
1619791790000|2021-04-30 14:09:50|1349|1348.5|1348.9|1348.4|1349.1|1348.6|1348.9|1348.4|38
1619791800000|2021-04-30 14:10:00|1348.8|1348.3|1348.4|1347.9|1348.8|1348.3|1348.4|1347.9|105
1619791810000|2021-04-30 14:10:10|1348.5|1348|1348.3|1347.8|1348.6|1348.1|1348.2|1347.7|70
1619791820000|2021-04-30 14:10:20|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.1|1347.6|70
1619791830000|2021-04-30 14:10:30|1348.2|1347.7|1348.3|1347.8|1348.4|1347.9|1348.2|1347.7|70
1619791840000|2021-04-30 14:10:40|1348.2|1347.7|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|96
1619791850000|2021-04-30 14:10:50|1348.3|1347.8|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|35
1619791860000|2021-04-30 14:11:00|1348.1|1347.6|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|44
1619791870000|2021-04-30 14:11:10|1348|1347.5|1348|1347.5|1348|1347.5|1347.9|1347.4|118
1619791880000|2021-04-30 14:11:20|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1348|1347.5|33
1619791890000|2021-04-30 14:11:30|1348.1|1347.6|1348.1|1347.6|1348.3|1347.8|1348.1|1347.6|23
1619791900000|2021-04-30 14:11:40|1348|1347.5|1348|1347.5|1348|1347.5|1347.8|1347.3|40
1619791910000|2021-04-30 14:11:50|1347.9|1347.4|1348.2|1347.7|1348.3|1347.8|1347.9|1347.4|36
1619791920000|2021-04-30 14:12:00|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348|1347.5|40
1619791930000|2021-04-30 14:12:10|1348|1347.5|1347.8|1347.3|1348|1347.5|1347.7|1347.2|48
1619791940000|2021-04-30 14:12:20|1347.7|1347.2|1347.3|1346.8|1347.7|1347.2|1347.3|1346.8|72
1619791950000|2021-04-30 14:12:30|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.2|1346.7|68
1619791960000|2021-04-30 14:12:40|1347.4|1346.9|1347.7|1347.2|1347.7|1347.2|1347.4|1346.9|32
1619791970000|2021-04-30 14:12:50|1347.6|1347.1|1347.5|1347|1347.6|1347.1|1347.4|1346.9|84
1619791980000|2021-04-30 14:13:00|1347.4|1346.9|1347.4|1346.9|1347.5|1347|1347.4|1346.9|90
1619791990000|2021-04-30 14:13:10|1347.3|1346.8|1347|1346.5|1347.3|1346.8|1347|1346.5|103
1619792000000|2021-04-30 14:13:20|1347.1|1346.6|1347.2|1346.7|1347.3|1346.8|1347.1|1346.6|54
1619792010000|2021-04-30 14:13:30|1347.1|1346.6|1346.8|1346.3|1347.1|1346.6|1346.8|1346.3|44
1619792020000|2021-04-30 14:13:40|1346.9|1346.4|1346.8|1346.3|1347|1346.5|1346.8|1346.3|138
1619792030000|2021-04-30 14:13:50|1346.9|1346.4|1346.7|1346.2|1346.9|1346.4|1346.7|1346.2|164
1619792040000|2021-04-30 14:14:00|1346.6|1346.1|1347.1|1346.6|1347.1|1346.6|1346.6|1346.1|59
1619792050000|2021-04-30 14:14:10|1347.2|1346.7|1347|1346.5|1347.2|1346.7|1347|1346.5|35
1619792060000|2021-04-30 14:14:20|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|15
1619792070000|2021-04-30 14:14:30|1346.9|1346.4|1346.5|1346|1346.9|1346.4|1346.5|1346|100
1619792080000|2021-04-30 14:14:40|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|159
1619792090000|2021-04-30 14:14:50|1346.4|1345.9|1346|1345.5|1346.4|1345.9|1345.9|1345.4|195
1619792100000|2021-04-30 14:15:00|1346.1|1345.6|1346.6|1346.1|1346.6|1346.1|1346.1|1345.6|58
1619792110000|2021-04-30 14:15:10|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|56
1619792120000|2021-04-30 14:15:20|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|49
1619792130000|2021-04-30 14:15:30|1346.9|1346.4|1346.7|1346.2|1346.9|1346.4|1346.6|1346.1|99
1619792140000|2021-04-30 14:15:40|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.5|1346|66
1619792150000|2021-04-30 14:15:50|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|34
1619792160000|2021-04-30 14:16:00|1346.5|1346|1346.9|1346.4|1346.9|1346.4|1346.5|1346|81
1619792170000|2021-04-30 14:16:10|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|23
1619792180000|2021-04-30 14:16:20|1346.8|1346.3|1346.9|1346.4|1346.9|1346.4|1346.8|1346.3|36
1619792190000|2021-04-30 14:16:30|1347|1346.5|1346.7|1346.2|1347|1346.5|1346.7|1346.2|31
1619792200000|2021-04-30 14:16:40|1346.6|1346.1|1346.3|1345.8|1346.6|1346.1|1346.3|1345.8|43
1619792210000|2021-04-30 14:16:50|1346.4|1345.9|1346.6|1346.1|1346.6|1346.1|1346.3|1345.8|61
1619792220000|2021-04-30 14:17:00|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|35
1619792230000|2021-04-30 14:17:10|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|46
1619792240000|2021-04-30 14:17:20|1346.5|1346|1346.3|1345.8|1346.5|1346|1346.3|1345.8|63
1619792250000|2021-04-30 14:17:30|1346.2|1345.7|1345.7|1345.2|1346.2|1345.7|1345.7|1345.2|61
1619792260000|2021-04-30 14:17:40|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|87
1619792270000|2021-04-30 14:17:50|||||||||29
1619792280000|2021-04-30 14:18:00|1345.9|1345.4|1346.3|1345.8|1346.3|1345.8|1345.9|1345.4|75
1619792290000|2021-04-30 14:18:10|1346.2|1345.7|1346|1345.5|1346.2|1345.7|1346|1345.5|56
1619792300000|2021-04-30 14:18:20|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|49
1619792310000|2021-04-30 14:18:30|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|93
1619792320000|2021-04-30 14:18:40|1345.7|1345.2|1345.4|1344.9|1345.7|1345.2|1345.3|1344.8|237
1619792330000|2021-04-30 14:18:50|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.5|1345|43
1619792340000|2021-04-30 14:19:00|1345.8|1345.3|1346|1345.5|1346|1345.5|1345.8|1345.3|33
1619792350000|2021-04-30 14:19:10|1346.1|1345.6|1345.8|1345.3|1346.1|1345.6|1345.7|1345.2|64
1619792360000|2021-04-30 14:19:20|1345.9|1345.4|1345.9|1345.4|1346|1345.5|1345.9|1345.4|44
1619792370000|2021-04-30 14:19:30|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|42
1619792380000|2021-04-30 14:19:40|||||||||15
1619792390000|2021-04-30 14:19:50|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|36
1619792400000|2021-04-30 14:20:00|1345.8|1345.3|1346|1345.5|1346|1345.5|1345.8|1345.3|42
1619792410000|2021-04-30 14:20:10|1346.1|1345.6|1346.3|1345.8|1346.3|1345.8|1346.1|1345.6|39
1619792420000|2021-04-30 14:20:20|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346|1345.5|71
1619792430000|2021-04-30 14:20:30|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|55
1619792440000|2021-04-30 14:20:40|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1345.9|1345.4|147
1619792450000|2021-04-30 14:20:50|||||||||26
1619792460000|2021-04-30 14:21:00|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|43
1619792470000|2021-04-30 14:21:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|96
1619792480000|2021-04-30 14:21:20|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|36
1619792490000|2021-04-30 14:21:30|1346|1345.5|1346.1|1345.6|1346.2|1345.7|1346|1345.5|58
1619792500000|2021-04-30 14:21:40|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|76
1619792510000|2021-04-30 14:21:50|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|42
1619792520000|2021-04-30 14:22:00|1346|1345.5|1346.5|1346|1346.5|1346|1346|1345.5|142
1619792530000|2021-04-30 14:22:10|1346.4|1345.9|1346.7|1346.2|1346.7|1346.2|1346.4|1345.9|44
1619792540000|2021-04-30 14:22:20|1346.8|1346.3|1346.8|1346.3|1346.9|1346.4|1346.7|1346.2|123
1619792550000|2021-04-30 14:22:30|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|32
1619792560000|2021-04-30 14:22:40|||||||||37
1619792570000|2021-04-30 14:22:50|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|62
1619792580000|2021-04-30 14:23:00|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|30
1619792590000|2021-04-30 14:23:10|1346.9|1346.4|1347|1346.5|1347|1346.5|1346.9|1346.4|83
1619792600000|2021-04-30 14:23:20|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|54
1619792610000|2021-04-30 14:23:30|1346.9|1346.4|1347.3|1346.8|1347.3|1346.8|1346.9|1346.4|121
1619792620000|2021-04-30 14:23:40|1347.4|1346.9|1347.7|1347.2|1347.7|1347.2|1347.4|1346.9|142
1619792630000|2021-04-30 14:23:50|1347.8|1347.3|1348|1347.5|1348|1347.5|1347.8|1347.3|104
1619792640000|2021-04-30 14:24:00|1348.1|1347.6|1348.4|1347.9|1348.4|1347.9|1348|1347.5|65
1619792650000|2021-04-30 14:24:10|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.2|1347.7|78
1619792660000|2021-04-30 14:24:20|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.1|1347.6|105
1619792670000|2021-04-30 14:24:30|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1348|36
1619792680000|2021-04-30 14:24:40|1348.6|1348.1|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|40
1619792690000|2021-04-30 14:24:50|1348.7|1348.2|1348.6|1348.1|1348.7|1348.2|1348.6|1348.1|40
1619792700000|2021-04-30 14:25:00|1348.7|1348.2|1348.8|1348.3|1348.8|1348.3|1348.5|1348|160
1619792710000|2021-04-30 14:25:10|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.7|1348.2|57
1619792720000|2021-04-30 14:25:20|1348.7|1348.2|1348.5|1348|1348.7|1348.2|1348.5|1348|65
1619792730000|2021-04-30 14:25:30|1348.6|1348.1|1348.4|1347.9|1348.7|1348.2|1348.4|1347.9|102
1619792740000|2021-04-30 14:25:40|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|52
1619792750000|2021-04-30 14:25:50|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|32
1619792760000|2021-04-30 14:26:00|1348.5|1348|1348.6|1348.1|1348.6|1348.1|1348.5|1348|58
1619792770000|2021-04-30 14:26:10|1348.5|1348|1348.6|1348.1|1348.6|1348.1|1348.5|1348|57
1619792780000|2021-04-30 14:26:20|1348.7|1348.2|1348.8|1348.3|1348.8|1348.3|1348.7|1348.2|24
1619792790000|2021-04-30 14:26:30|1348.7|1348.2|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|47
1619792800000|2021-04-30 14:26:40|1348.6|1348.1|1348.6|1348.1|1348.7|1348.2|1348.5|1348|84
1619792810000|2021-04-30 14:26:50|1348.7|1348.2|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|37
1619792820000|2021-04-30 14:27:00|1348.8|1348.3|1348.8|1348.3|1348.9|1348.4|1348.8|1348.3|23
1619792830000|2021-04-30 14:27:10|1348.9|1348.4|1349.1|1348.6|1349.2|1348.7|1348.9|1348.4|148
1619792840000|2021-04-30 14:27:20|1349.2|1348.7|1349.3|1348.8|1349.4|1348.9|1349.2|1348.7|165
1619792850000|2021-04-30 14:27:30|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|176
1619792860000|2021-04-30 14:27:40|1349.5|1349|1349.7|1349.2|1349.7|1349.2|1349.5|1349|32
1619792870000|2021-04-30 14:27:50|1349.8|1349.3|1350.1|1349.6|1350.1|1349.6|1349.8|1349.3|138
1619792880000|2021-04-30 14:28:00|1350|1349.5|1350|1349.5|1350|1349.5|1349.9|1349.4|63
1619792890000|2021-04-30 14:28:10|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.9|1349.4|71
1619792900000|2021-04-30 14:28:20|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|32
1619792910000|2021-04-30 14:28:30|1350|1349.5|1350|1349.5|1350|1349.5|1349.9|1349.4|56
1619792920000|2021-04-30 14:28:40|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|64
1619792930000|2021-04-30 14:28:50|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|72
1619792940000|2021-04-30 14:29:00|1350.2|1349.7|1350.3|1349.8|1350.4|1349.9|1350.2|1349.7|51
1619792950000|2021-04-30 14:29:10|1350.2|1349.7|1349.6|1349.1|1350.2|1349.7|1349.6|1349.1|94
1619792960000|2021-04-30 14:29:20|1349.7|1349.2|1349.9|1349.4|1349.9|1349.4|1349.7|1349.2|48
1619792970000|2021-04-30 14:29:30|1349.8|1349.3|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|11
1619792980000|2021-04-30 14:29:40|1349.7|1349.2|1349.8|1349.3|1350|1349.5|1349.7|1349.2|52
1619792990000|2021-04-30 14:29:50|1349.9|1349.4|1349.7|1349.2|1349.9|1349.4|1349.7|1349.2|49
1619793000000|2021-04-30 14:30:00|1349.9|1349.4|1350.1|1349.6|1350.1|1349.6|1349.7|1349.2|86
1619793010000|2021-04-30 14:30:10|1350.2|1349.7|1350.4|1349.9|1350.5|1350|1350.2|1349.7|52
1619793020000|2021-04-30 14:30:20|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|61
1619793030000|2021-04-30 14:30:30|1350.4|1349.9|1350.1|1349.6|1350.4|1349.9|1350.1|1349.6|49
1619793040000|2021-04-30 14:30:40|1350|1349.5|1349.9|1349.4|1350.1|1349.6|1349.9|1349.4|19
1619793050000|2021-04-30 14:30:50|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|10
1619793060000|2021-04-30 14:31:00|1349.9|1349.4|1349.9|1349.4|1350|1349.5|1349.7|1349.2|80
1619793070000|2021-04-30 14:31:10|1350|1349.5|1350.2|1349.7|1350.2|1349.7|1350|1349.5|30
1619793080000|2021-04-30 14:31:20|1350.1|1349.6|1350.3|1349.8|1350.3|1349.8|1350.1|1349.6|26
1619793090000|2021-04-30 14:31:30|1350.4|1349.9|1350.6|1350.1|1350.6|1350.1|1350.4|1349.9|47
1619793100000|2021-04-30 14:31:40|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.7|1350.2|15
1619793110000|2021-04-30 14:31:50|1350.7|1350.2|1350.5|1350|1350.7|1350.2|1350.5|1350|59
1619793120000|2021-04-30 14:32:00|1350.4|1349.9|1350.1|1349.6|1350.4|1349.9|1350|1349.5|28
1619793130000|2021-04-30 14:32:10|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|12
1619793140000|2021-04-30 14:32:20|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.8|1349.3|22
1619793150000|2021-04-30 14:32:30|1350|1349.5|1350.1|1349.6|1350.2|1349.7|1350|1349.5|33
1619793160000|2021-04-30 14:32:40|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.9|1349.4|17
1619793170000|2021-04-30 14:32:50|1349.8|1349.3|1350|1349.5|1350|1349.5|1349.8|1349.3|15
1619793180000|2021-04-30 14:33:00|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.7|1349.2|24
1619793190000|2021-04-30 14:33:10|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|19
1619793200000|2021-04-30 14:33:20|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|9
1619793210000|2021-04-30 14:33:30|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.9|1349.4|20
1619793220000|2021-04-30 14:33:40|1350|1349.5|1349.5|1349|1350|1349.5|1349.5|1349|43
1619793230000|2021-04-30 14:33:50|1349.6|1349.1|1349.8|1349.3|1349.8|1349.3|1349.6|1349.1|13
1619793240000|2021-04-30 14:34:00|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|13
1619793250000|2021-04-30 14:34:10|1350|1349.5|1350.2|1349.7|1350.2|1349.7|1350|1349.5|29
1619793260000|2021-04-30 14:34:20|1350.3|1349.8|1350.5|1350|1350.5|1350|1350.3|1349.8|67
1619793270000|2021-04-30 14:34:30|1350.4|1349.9|1350.3|1349.8|1350.5|1350|1350.3|1349.8|47
1619793280000|2021-04-30 14:34:40|||||||||8
1619793290000|2021-04-30 14:34:50|1350.4|1349.9|1350.2|1349.7|1350.4|1349.9|1350.2|1349.7|29
1619793300000|2021-04-30 14:35:00|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|16
1619793310000|2021-04-30 14:35:10|1350.3|1349.8|1350.5|1350|1350.5|1350|1350.3|1349.8|35
1619793320000|2021-04-30 14:35:20|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|18
1619793330000|2021-04-30 14:35:30|1350.5|1350|1350.3|1349.8|1350.6|1350.1|1350.3|1349.8|33
1619793340000|2021-04-30 14:35:40|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|51
1619793350000|2021-04-30 14:35:50|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.3|1349.8|19
1619793360000|2021-04-30 14:36:00|1350.2|1349.7|1350|1349.5|1350.2|1349.7|1350|1349.5|22
1619793370000|2021-04-30 14:36:10|||||||||35
1619793380000|2021-04-30 14:36:20|1350.1|1349.6|1350|1349.5|1350.2|1349.7|1350|1349.5|25
1619793390000|2021-04-30 14:36:30|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|13
1619793400000|2021-04-30 14:36:40|||||||||7
1619793410000|2021-04-30 14:36:50|||||||||7
1619793420000|2021-04-30 14:37:00|1349.9|1349.4|1350.1|1349.6|1350.1|1349.6|1349.7|1349.2|34
1619793430000|2021-04-30 14:37:10|1350|1349.5|1350.1|1349.6|1350.1|1349.6|1350|1349.5|11
1619793440000|2021-04-30 14:37:20|1350.2|1349.7|1350.2|1349.7|1350.3|1349.8|1350.2|1349.7|37
1619793450000|2021-04-30 14:37:30|1350.1|1349.6|1349.8|1349.3|1350.1|1349.6|1349.7|1349.2|39
1619793460000|2021-04-30 14:37:40|1349.7|1349.2|1349.3|1348.8|1349.7|1349.2|1349.3|1348.8|28
1619793470000|2021-04-30 14:37:50|1349.2|1348.7|1348.9|1348.4|1349.2|1348.7|1348.9|1348.4|163
1619793480000|2021-04-30 14:38:00|1348.8|1348.3|1348.8|1348.3|1349|1348.5|1348.6|1348.1|43
1619793490000|2021-04-30 14:38:10|1349|1348.5|1348.8|1348.3|1349.1|1348.6|1348.8|1348.3|23
1619793500000|2021-04-30 14:38:20|1348.7|1348.2|1348.5|1348|1348.7|1348.2|1348.5|1348|12
1619793510000|2021-04-30 14:38:30|1348.4|1347.9|1348.6|1348.1|1348.6|1348.1|1348.3|1347.8|22
1619793520000|2021-04-30 14:38:40|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.6|1348.1|7
1619793530000|2021-04-30 14:38:50|1348.8|1348.3|1349|1348.5|1349|1348.5|1348.7|1348.2|21
1619793540000|2021-04-30 14:39:00|1348.9|1348.4|1348.9|1348.4|1349|1348.5|1348.8|1348.3|96
1619793550000|2021-04-30 14:39:10|1348.8|1348.3|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|18
1619793560000|2021-04-30 14:39:20|1348.8|1348.3|1348.7|1348.2|1348.8|1348.3|1348.7|1348.2|51
1619793570000|2021-04-30 14:39:30|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.5|1348|17
1619793580000|2021-04-30 14:39:40|1348.4|1347.9|1348.1|1347.6|1348.4|1347.9|1348.1|1347.6|31
1619793590000|2021-04-30 14:39:50|1348.2|1347.7|1348.3|1347.8|1348.4|1347.9|1348.2|1347.7|48
1619793600000|2021-04-30 14:40:00|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1347.9|1347.4|74
1619793610000|2021-04-30 14:40:10|1348.1|1347.6|1348|1347.5|1348.1|1347.6|1348|1347.5|19
1619793620000|2021-04-30 14:40:20|1347.9|1347.4|1347.6|1347.1|1347.9|1347.4|1347.6|1347.1|71
1619793630000|2021-04-30 14:40:30|1347.5|1347|1347.7|1347.2|1347.7|1347.2|1347.3|1346.8|141
1619793640000|2021-04-30 14:40:40|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.6|1347.1|83
1619793650000|2021-04-30 14:40:50|1347.6|1347.1|1348|1347.5|1348.1|1347.6|1347.6|1347.1|46
1619793660000|2021-04-30 14:41:00|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|38
1619793670000|2021-04-30 14:41:10|1348.1|1347.6|1347.9|1347.4|1348.1|1347.6|1347.9|1347.4|163
1619793680000|2021-04-30 14:41:20|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.7|1347.2|57
1619793690000|2021-04-30 14:41:30|1348.1|1347.6|1348.5|1348|1348.6|1348.1|1348.1|1347.6|53
1619793700000|2021-04-30 14:41:40|1348.3|1347.8|1348.5|1348|1348.5|1348|1348.3|1347.8|56
1619793710000|2021-04-30 14:41:50|1348.6|1348.1|1348.7|1348.2|1348.7|1348.2|1348.6|1348.1|20
1619793720000|2021-04-30 14:42:00|1348.6|1348.1|1348.8|1348.3|1348.8|1348.3|1348.6|1348.1|102
1619793730000|2021-04-30 14:42:10|1348.9|1348.4|1349.1|1348.6|1349.1|1348.6|1348.8|1348.3|170
1619793740000|2021-04-30 14:42:20|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1348.8|1348.3|39
1619793750000|2021-04-30 14:42:30|1349|1348.5|1349.2|1348.7|1349.2|1348.7|1348.9|1348.4|44
1619793760000|2021-04-30 14:42:40|1349.3|1348.8|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|69
1619793770000|2021-04-30 14:42:50|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|55
1619793780000|2021-04-30 14:43:00|1349.1|1348.6|1348.6|1348.1|1349.1|1348.6|1348.5|1348|65
1619793790000|2021-04-30 14:43:10|1348.5|1348|1348.1|1347.6|1348.5|1348|1348.1|1347.6|22
1619793800000|2021-04-30 14:43:20|1348.2|1347.7|1348.5|1348|1348.5|1348|1348.2|1347.7|15
1619793810000|2021-04-30 14:43:30|1348.6|1348.1|1348.4|1347.9|1348.6|1348.1|1348.4|1347.9|20
1619793820000|2021-04-30 14:43:40|1348.3|1347.8|1348.4|1347.9|1348.5|1348|1348.3|1347.8|15
1619793830000|2021-04-30 14:43:50|1348.3|1347.8|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|9
1619793840000|2021-04-30 14:44:00|1348.3|1347.8|1348.6|1348.1|1348.6|1348.1|1348.3|1347.8|23
1619793850000|2021-04-30 14:44:10|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|1348.7|1348.2|20
1619793860000|2021-04-30 14:44:20|1348.9|1348.4|1349.2|1348.7|1349.2|1348.7|1348.9|1348.4|15
1619793870000|2021-04-30 14:44:30|1349.1|1348.6|1349.5|1349|1349.5|1349|1349.1|1348.6|60
1619793880000|2021-04-30 14:44:40|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.5|1349|45
1619793890000|2021-04-30 14:44:50|1349.5|1349|1349.4|1348.9|1349.6|1349.1|1349.4|1348.9|71
1619793900000|2021-04-30 14:45:00|1349.5|1349|1349.1|1348.6|1349.6|1349.1|1348.9|1348.4|54
1619793910000|2021-04-30 14:45:10|1349.2|1348.7|1349.1|1348.6|1349.3|1348.8|1349.1|1348.6|17
1619793920000|2021-04-30 14:45:20|1349.2|1348.7|1349|1348.5|1349.2|1348.7|1349|1348.5|81
1619793930000|2021-04-30 14:45:30|1348.9|1348.4|1349.1|1348.6|1349.1|1348.6|1348.9|1348.4|26
1619793940000|2021-04-30 14:45:40|1349|1348.5|1349.2|1348.7|1349.2|1348.7|1349|1348.5|29
1619793950000|2021-04-30 14:45:50|1349.3|1348.8|1349.5|1349|1349.5|1349|1349.3|1348.8|97
1619793960000|2021-04-30 14:46:00|1349.6|1349.1|1349.5|1349|1349.6|1349.1|1349.5|1349|42
1619793970000|2021-04-30 14:46:10|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|59
1619793980000|2021-04-30 14:46:20|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.2|1348.7|26
1619793990000|2021-04-30 14:46:30|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|17
1619794000000|2021-04-30 14:46:40|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|129
1619794010000|2021-04-30 14:46:50|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|51
1619794020000|2021-04-30 14:47:00|1349.5|1349|1349.9|1349.4|1349.9|1349.4|1349.5|1349|157
1619794030000|2021-04-30 14:47:10|1350|1349.5|1350|1349.5|1350.1|1349.6|1350|1349.5|78
1619794040000|2021-04-30 14:47:20|1350.1|1349.6|1350|1349.5|1350.1|1349.6|1350|1349.5|52
1619794050000|2021-04-30 14:47:30|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|54
1619794060000|2021-04-30 14:47:40|1349.9|1349.4|1349.9|1349.4|1350|1349.5|1349.8|1349.3|19
1619794070000|2021-04-30 14:47:50|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.6|1349.1|52
1619794080000|2021-04-30 14:48:00|1349.9|1349.4|1350|1349.5|1350.1|1349.6|1349.9|1349.4|50
1619794090000|2021-04-30 14:48:10|1350.1|1349.6|1350|1349.5|1350.1|1349.6|1350|1349.5|34
1619794100000|2021-04-30 14:48:20|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|96
1619794110000|2021-04-30 14:48:30|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|20
1619794120000|2021-04-30 14:48:40|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.5|1349|18
1619794130000|2021-04-30 14:48:50|1349.7|1349.2|1349.6|1349.1|1349.8|1349.3|1349.6|1349.1|31
1619794140000|2021-04-30 14:49:00|1349.5|1349|1349.5|1349|1349.5|1349|1349.3|1348.8|35
1619794150000|2021-04-30 14:49:10|1349.6|1349.1|1349.6|1349.1|1349.7|1349.2|1349.5|1349|18
1619794160000|2021-04-30 14:49:20|1349.7|1349.2|1349.8|1349.3|1349.8|1349.3|1349.7|1349.2|27
1619794170000|2021-04-30 14:49:30|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|13
1619794180000|2021-04-30 14:49:40|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|21
1619794190000|2021-04-30 14:49:50|1349.5|1349|1349.4|1348.9|1349.5|1349|1349.3|1348.8|39
1619794200000|2021-04-30 14:50:00|1349.2|1348.7|1348.8|1348.3|1349.2|1348.7|1348.8|1348.3|45
1619794210000|2021-04-30 14:50:10|1348.7|1348.2|1348.4|1347.9|1348.7|1348.2|1348.4|1347.9|80
1619794220000|2021-04-30 14:50:20|1348.5|1348|1348.5|1348|1348.9|1348.4|1348.5|1348|143
1619794230000|2021-04-30 14:50:30|1348.6|1348.1|1348.5|1348|1348.7|1348.2|1348.3|1347.8|98
1619794240000|2021-04-30 14:50:40|1348.6|1348.1|1348.5|1348|1348.9|1348.4|1348.5|1348|52
1619794250000|2021-04-30 14:50:50|1348.6|1348.1|1348.3|1347.8|1348.6|1348.1|1348.2|1347.7|46
1619794260000|2021-04-30 14:51:00|1348.4|1347.9|1348.2|1347.7|1348.4|1347.9|1348|1347.5|48
1619794270000|2021-04-30 14:51:10|1348.4|1347.9|1348.4|1347.9|1348.5|1348|1348.3|1347.8|35
1619794280000|2021-04-30 14:51:20|1348.3|1347.8|1348.8|1348.3|1348.8|1348.3|1348.3|1347.8|40
1619794290000|2021-04-30 14:51:30|1348.7|1348.2|1348.5|1348|1348.8|1348.3|1348.5|1348|45
1619794300000|2021-04-30 14:51:40|1348.4|1347.9|1348.3|1347.8|1348.4|1347.9|1348.2|1347.7|31
1619794310000|2021-04-30 14:51:50|1348.2|1347.7|1348.4|1347.9|1348.4|1347.9|1348.2|1347.7|13
1619794320000|2021-04-30 14:52:00|1348.6|1348.1|1349|1348.5|1349|1348.5|1348.6|1348.1|38
1619794330000|2021-04-30 14:52:10|1349.1|1348.6|1348.9|1348.4|1349.1|1348.6|1348.8|1348.3|31
1619794340000|2021-04-30 14:52:20|1349|1348.5|1349.2|1348.7|1349.2|1348.7|1349|1348.5|17
1619794350000|2021-04-30 14:52:30|1349.1|1348.6|1348.9|1348.4|1349.1|1348.6|1348.8|1348.3|25
1619794360000|2021-04-30 14:52:40|1349|1348.5|1349.1|1348.6|1349.1|1348.6|1349|1348.5|9
1619794370000|2021-04-30 14:52:50|1349.2|1348.7|1348.9|1348.4|1349.2|1348.7|1348.9|1348.4|39
1619794380000|2021-04-30 14:53:00|1348.8|1348.3|1348.6|1348.1|1348.8|1348.3|1348.5|1348|17
1619794390000|2021-04-30 14:53:10|1348.5|1348|1347.8|1347.3|1348.5|1348|1347.6|1347.1|60
1619794400000|2021-04-30 14:53:20|1347.9|1347.4|1348.2|1347.7|1348.2|1347.7|1347.9|1347.4|39
1619794410000|2021-04-30 14:53:30|1348.3|1347.8|1347.8|1347.3|1348.3|1347.8|1347.8|1347.3|75
1619794420000|2021-04-30 14:53:40|1347.7|1347.2|1347.7|1347.2|1347.7|1347.2|1347.6|1347.1|43
1619794430000|2021-04-30 14:53:50|1347.6|1347.1|1347.3|1346.8|1347.6|1347.1|1347.2|1346.7|112
1619794440000|2021-04-30 14:54:00|1347.2|1346.7|1347.1|1346.6|1347.4|1346.9|1347.1|1346.6|115
1619794450000|2021-04-30 14:54:10|1347|1346.5|1347.2|1346.7|1347.2|1346.7|1346.9|1346.4|71
1619794460000|2021-04-30 14:54:20|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1346.8|1346.3|30
1619794470000|2021-04-30 14:54:30|1347.2|1346.7|1347|1346.5|1347.2|1346.7|1347|1346.5|22
1619794480000|2021-04-30 14:54:40|1346.9|1346.4|1347.3|1346.8|1347.3|1346.8|1346.9|1346.4|33
1619794490000|2021-04-30 14:54:50|1347.2|1346.7|1347.5|1347|1347.5|1347|1347.2|1346.7|35
1619794500000|2021-04-30 14:55:00|1347.6|1347.1|1347.2|1346.7|1347.6|1347.1|1347.2|1346.7|20
1619794510000|2021-04-30 14:55:10|1347.1|1346.6|1346.8|1346.3|1347.1|1346.6|1346.8|1346.3|58
1619794520000|2021-04-30 14:55:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.6|1346.1|38
1619794530000|2021-04-30 14:55:30|1346.6|1346.1|1346.8|1346.3|1346.8|1346.3|1346.5|1346|40
1619794540000|2021-04-30 14:55:40|1346.9|1346.4|1346.9|1346.4|1347|1346.5|1346.9|1346.4|27
1619794550000|2021-04-30 14:55:50|1347|1346.5|1347.3|1346.8|1347.4|1346.9|1347|1346.5|53
1619794560000|2021-04-30 14:56:00|1347.2|1346.7|1347|1346.5|1347.2|1346.7|1346.9|1346.4|44
1619794570000|2021-04-30 14:56:10|1346.9|1346.4|1346.5|1346|1346.9|1346.4|1346.5|1346|39
1619794580000|2021-04-30 14:56:20|1346.6|1346.1|1346.5|1346|1346.7|1346.2|1346.5|1346|39
1619794590000|2021-04-30 14:56:30|1346.4|1345.9|1346.5|1346|1346.6|1346.1|1346.4|1345.9|74
1619794600000|2021-04-30 14:56:40|1346.6|1346.1|1346.9|1346.4|1346.9|1346.4|1346.6|1346.1|43
1619794610000|2021-04-30 14:56:50|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.5|1346|47
1619794620000|2021-04-30 14:57:00|1346.6|1346.1|1346.8|1346.3|1346.9|1346.4|1346.6|1346.1|38
1619794630000|2021-04-30 14:57:10|1346.9|1346.4|1347|1346.5|1347.1|1346.6|1346.9|1346.4|52
1619794640000|2021-04-30 14:57:20|1347.1|1346.6|1347.3|1346.8|1347.4|1346.9|1347.1|1346.6|62
1619794650000|2021-04-30 14:57:30|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1346.9|1346.4|108
1619794660000|2021-04-30 14:57:40|1347.1|1346.6|1347.2|1346.7|1347.3|1346.8|1347.1|1346.6|21
1619794670000|2021-04-30 14:57:50|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|17
1619794680000|2021-04-30 14:58:00|1347.1|1346.6|1346.6|1346.1|1347.1|1346.6|1346.6|1346.1|144
1619794690000|2021-04-30 14:58:10|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|44
1619794700000|2021-04-30 14:58:20|1346.4|1345.9|1346.6|1346.1|1346.6|1346.1|1346.4|1345.9|41
1619794710000|2021-04-30 14:58:30|1346.7|1346.2|1346.5|1346|1346.7|1346.2|1346.5|1346|29
1619794720000|2021-04-30 14:58:40|1346.7|1346.2|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|29
1619794730000|2021-04-30 14:58:50|1346.6|1346.1|1347.1|1346.6|1347.1|1346.6|1346.6|1346.1|26
1619794740000|2021-04-30 14:59:00|1347.3|1346.8|1347.1|1346.6|1347.5|1347|1347|1346.5|64
1619794750000|2021-04-30 14:59:10|1347.2|1346.7|1347.1|1346.6|1347.4|1346.9|1347.1|1346.6|105
1619794760000|2021-04-30 14:59:20|1347|1346.5|1346.8|1346.3|1347|1346.5|1346.7|1346.2|26
1619794770000|2021-04-30 14:59:30|1346.7|1346.2|1346.3|1345.8|1346.7|1346.2|1346.2|1345.7|57
1619794780000|2021-04-30 14:59:40|1346.2|1345.7|1346.8|1346.3|1346.8|1346.3|1346.1|1345.6|80
1619794790000|2021-04-30 14:59:50|1346.7|1346.2|1346.5|1346|1346.7|1346.2|1346.3|1345.8|101
1619794800000|2021-04-30 15:00:00|1346.4|1345.9|1346.4|1345.9|1346.5|1346|1346.3|1345.8|52
1619794810000|2021-04-30 15:00:10|1346.3|1345.8|1346|1345.5|1346.3|1345.8|1346|1345.5|88
1619794820000|2021-04-30 15:00:20|1346.1|1345.6|1346|1345.5|1346.1|1345.6|1346|1345.5|66
1619794830000|2021-04-30 15:00:30|1346.2|1345.7|1346.2|1345.7|1346.3|1345.8|1346|1345.5|138
1619794840000|2021-04-30 15:00:40|1346.1|1345.6|1345.7|1345.2|1346.1|1345.6|1345.7|1345.2|41
1619794850000|2021-04-30 15:00:50|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|56
1619794860000|2021-04-30 15:01:00|1345.6|1345.1|1345.6|1345.1|1345.8|1345.3|1345.6|1345.1|41
1619794870000|2021-04-30 15:01:10|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.5|1345|38
1619794880000|2021-04-30 15:01:20|1345.5|1345|1345.7|1345.2|1345.7|1345.2|1345.4|1344.9|66
1619794890000|2021-04-30 15:01:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|80
1619794900000|2021-04-30 15:01:40|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.8|1345.3|39
1619794910000|2021-04-30 15:01:50|1345.9|1345.4|1346|1345.5|1346.1|1345.6|1345.9|1345.4|22
1619794920000|2021-04-30 15:02:00|1346.2|1345.7|1346.1|1345.6|1346.3|1345.8|1346.1|1345.6|36
1619794930000|2021-04-30 15:02:10|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|30
1619794940000|2021-04-30 15:02:20|1346|1345.5|1346|1345.5|1346.1|1345.6|1345.9|1345.4|33
1619794950000|2021-04-30 15:02:30|1346.2|1345.7|1346.5|1346|1346.6|1346.1|1346.2|1345.7|32
1619794960000|2021-04-30 15:02:40|1346.6|1346.1|1346.3|1345.8|1346.6|1346.1|1346.3|1345.8|39
1619794970000|2021-04-30 15:02:50|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346|1345.5|22
1619794980000|2021-04-30 15:03:00|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|13
1619794990000|2021-04-30 15:03:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|28
1619795000000|2021-04-30 15:03:20|1345.9|1345.4|1346|1345.5|1346.1|1345.6|1345.9|1345.4|41
1619795010000|2021-04-30 15:03:30|1346.1|1345.6|1346.4|1345.9|1346.4|1345.9|1346.1|1345.6|18
1619795020000|2021-04-30 15:03:40|1346.5|1346|1346.3|1345.8|1346.5|1346|1346.3|1345.8|30
1619795030000|2021-04-30 15:03:50|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|17
1619795040000|2021-04-30 15:04:00|1346.6|1346.1|1346.5|1346|1346.6|1346.1|1346.5|1346|47
1619795050000|2021-04-30 15:04:10|1346.4|1345.9|1346.1|1345.6|1346.4|1345.9|1346.1|1345.6|42
1619795060000|2021-04-30 15:04:20|1346.3|1345.8|1346.6|1346.1|1346.6|1346.1|1346.3|1345.8|40
1619795070000|2021-04-30 15:04:30|1346.5|1346|1346.2|1345.7|1346.5|1346|1346.2|1345.7|39
1619795080000|2021-04-30 15:04:40|1346.1|1345.6|1346.5|1346|1346.5|1346|1346|1345.5|27
1619795090000|2021-04-30 15:04:50|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.5|1346|13
1619795100000|2021-04-30 15:05:00|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.4|1345.9|29
1619795110000|2021-04-30 15:05:10|1346.7|1346.2|1346.9|1346.4|1346.9|1346.4|1346.7|1346.2|64
1619795120000|2021-04-30 15:05:20|1347|1346.5|1346.8|1346.3|1347|1346.5|1346.7|1346.2|169
1619795130000|2021-04-30 15:05:30|1346.9|1346.4|1346.9|1346.4|1347|1346.5|1346.9|1346.4|76
1619795140000|2021-04-30 15:05:40|1346.8|1346.3|1347|1346.5|1347|1346.5|1346.8|1346.3|80
1619795150000|2021-04-30 15:05:50|1346.9|1346.4|1346.7|1346.2|1346.9|1346.4|1346.7|1346.2|40
1619795160000|2021-04-30 15:06:00|1346.6|1346.1|1346.4|1345.9|1346.6|1346.1|1346.3|1345.8|24
1619795170000|2021-04-30 15:06:10|1346.3|1345.8|1346|1345.5|1346.3|1345.8|1346|1345.5|25
1619795180000|2021-04-30 15:06:20|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|26
1619795190000|2021-04-30 15:06:30|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|18
1619795200000|2021-04-30 15:06:40|||||||||25
1619795210000|2021-04-30 15:06:50|1345.8|1345.3|1346|1345.5|1346|1345.5|1345.8|1345.3|21
1619795220000|2021-04-30 15:07:00|1345.9|1345.4|1345.7|1345.2|1345.9|1345.4|1345.6|1345.1|39
1619795230000|2021-04-30 15:07:10|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.5|1345|24
1619795240000|2021-04-30 15:07:20|1345.6|1345.1|1345.4|1344.9|1345.6|1345.1|1345.4|1344.9|23
1619795250000|2021-04-30 15:07:30|1345.5|1345|1345.2|1344.7|1345.5|1345|1345.2|1344.7|22
1619795260000|2021-04-30 15:07:40|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|20
1619795270000|2021-04-30 15:07:50|1345.4|1344.9|1345.7|1345.2|1345.7|1345.2|1345.4|1344.9|38
1619795280000|2021-04-30 15:08:00|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.7|1345.2|15
1619795290000|2021-04-30 15:08:10|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.5|1345|147
1619795300000|2021-04-30 15:08:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.4|1344.9|38
1619795310000|2021-04-30 15:08:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|34
1619795320000|2021-04-30 15:08:40|||||||||25
1619795330000|2021-04-30 15:08:50|1345.3|1344.8|1345|1344.5|1345.3|1344.8|1345|1344.5|106
1619795340000|2021-04-30 15:09:00|1344.9|1344.4|1344.6|1344.1|1344.9|1344.4|1344.4|1343.9|210
1619795350000|2021-04-30 15:09:10|1344.7|1344.2|1344.9|1344.4|1345.2|1344.7|1344.7|1344.2|46
1619795360000|2021-04-30 15:09:20|1345|1344.5|1345.2|1344.7|1345.2|1344.7|1345|1344.5|17
1619795370000|2021-04-30 15:09:30|1345.1|1344.6|1345.1|1344.6|1345.4|1344.9|1345.1|1344.6|80
1619795380000|2021-04-30 15:09:40|1345|1344.5|1345.5|1345|1345.5|1345|1345|1344.5|66
1619795390000|2021-04-30 15:09:50|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|35
1619795400000|2021-04-30 15:10:00|1345.4|1344.9|1345|1344.5|1345.4|1344.9|1345|1344.5|146
1619795410000|2021-04-30 15:10:10|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|35
1619795420000|2021-04-30 15:10:20|1345|1344.5|1345.1|1344.6|1345.2|1344.7|1344.9|1344.4|44
1619795430000|2021-04-30 15:10:30|1345.2|1344.7|1344.9|1344.4|1345.2|1344.7|1344.9|1344.4|47
1619795440000|2021-04-30 15:10:40|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|8
1619795450000|2021-04-30 15:10:50|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|48
1619795460000|2021-04-30 15:11:00|1345.1|1344.6|1345.4|1344.9|1345.5|1345|1345.1|1344.6|62
1619795470000|2021-04-30 15:11:10|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|24
1619795480000|2021-04-30 15:11:20|1345.7|1345.2|1345.4|1344.9|1345.7|1345.2|1345.4|1344.9|50
1619795490000|2021-04-30 15:11:30|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|9
1619795500000|2021-04-30 15:11:40|1345.3|1344.8|1345.5|1345|1345.5|1345|1345.3|1344.8|41
1619795510000|2021-04-30 15:11:50|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|26
1619795520000|2021-04-30 15:12:00|1345.6|1345.1|1346.1|1345.6|1346.1|1345.6|1345.5|1345|47
1619795530000|2021-04-30 15:12:10|1346|1345.5|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|36
1619795540000|2021-04-30 15:12:20|1345.8|1345.3|1345.7|1345.2|1345.9|1345.4|1345.7|1345.2|24
1619795550000|2021-04-30 15:12:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|14
1619795560000|2021-04-30 15:12:40|1345.7|1345.2|1346|1345.5|1346|1345.5|1345.7|1345.2|21
1619795570000|2021-04-30 15:12:50|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|17
1619795580000|2021-04-30 15:13:00|1346|1345.5|1346.3|1345.8|1346.3|1345.8|1346|1345.5|100
1619795590000|2021-04-30 15:13:10|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|29
1619795600000|2021-04-30 15:13:20|1346.4|1345.9|1346.8|1346.3|1346.8|1346.3|1346.4|1345.9|39
1619795610000|2021-04-30 15:13:30|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|19
1619795620000|2021-04-30 15:13:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|28
1619795630000|2021-04-30 15:13:50|1346.6|1346.1|1346.4|1345.9|1346.6|1346.1|1346.4|1345.9|23
1619795640000|2021-04-30 15:14:00|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|37
1619795650000|2021-04-30 15:14:10|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|8
1619795660000|2021-04-30 15:14:20|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|18
1619795670000|2021-04-30 15:14:30|1346.2|1345.7|1346|1345.5|1346.2|1345.7|1345.9|1345.4|49
1619795680000|2021-04-30 15:14:40|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|19
1619795690000|2021-04-30 15:14:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.5|1345|33
1619795700000|2021-04-30 15:15:00|1345.6|1345.1|1345|1344.5|1345.6|1345.1|1345|1344.5|27
1619795710000|2021-04-30 15:15:10|1344.9|1344.4|1345|1344.5|1345.1|1344.6|1344.6|1344.1|79
1619795720000|2021-04-30 15:15:20|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|17
1619795730000|2021-04-30 15:15:30|1345.1|1344.6|1345.2|1344.7|1345.3|1344.8|1345.1|1344.6|33
1619795740000|2021-04-30 15:15:40|1345.1|1344.6|1345.5|1345|1345.5|1345|1345.1|1344.6|37
1619795750000|2021-04-30 15:15:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|34
1619795760000|2021-04-30 15:16:00|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.2|1344.7|22
1619795770000|2021-04-30 15:16:10|1345.5|1345|1345.1|1344.6|1345.5|1345|1345.1|1344.6|11
1619795780000|2021-04-30 15:16:20|1345.2|1344.7|1345.3|1344.8|1345.4|1344.9|1345.2|1344.7|19
1619795790000|2021-04-30 15:16:30|1345.2|1344.7|1344.9|1344.4|1345.2|1344.7|1344.9|1344.4|30
1619795800000|2021-04-30 15:16:40|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|21
1619795810000|2021-04-30 15:16:50|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.2|1343.7|52
1619795820000|2021-04-30 15:17:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|7
1619795830000|2021-04-30 15:17:10|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|19
1619795840000|2021-04-30 15:17:20|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|20
1619795850000|2021-04-30 15:17:30|1344.7|1344.2|1344.4|1343.9|1344.8|1344.3|1344.4|1343.9|30
1619795860000|2021-04-30 15:17:40|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|19
1619795870000|2021-04-30 15:17:50|1344.6|1344.1|1344.3|1343.8|1344.6|1344.1|1344.3|1343.8|267
1619795880000|2021-04-30 15:18:00|1344.4|1343.9|1344.1|1343.6|1344.5|1344|1344.1|1343.6|354
1619795890000|2021-04-30 15:18:10|1344|1343.5|1344.2|1343.7|1344.2|1343.7|1344|1343.5|346
1619795900000|2021-04-30 15:18:20|1343.9|1343.4|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|278
1619795910000|2021-04-30 15:18:30|||||||||26
1619795920000|2021-04-30 15:18:40|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|36
1619795930000|2021-04-30 15:18:50|1344.2|1343.7|1344.5|1344|1344.6|1344.1|1344.2|1343.7|29
1619795940000|2021-04-30 15:19:00|1344.6|1344.1|1344.4|1343.9|1344.7|1344.2|1344.4|1343.9|34
1619795950000|2021-04-30 15:19:10|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|26
1619795960000|2021-04-30 15:19:20|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|25
1619795970000|2021-04-30 15:19:30|1344.4|1343.9|1344|1343.5|1344.4|1343.9|1344|1343.5|126
1619795980000|2021-04-30 15:19:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|8
1619795990000|2021-04-30 15:19:50|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|40
1619796000000|2021-04-30 15:20:00|1344|1343.5|1344|1343.5|1344.2|1343.7|1344|1343.5|40
1619796010000|2021-04-30 15:20:10|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.6|1343.1|95
1619796020000|2021-04-30 15:20:20|1343.8|1343.3|1343.5|1343|1343.9|1343.4|1343.4|1342.9|412
1619796030000|2021-04-30 15:20:30|1343.6|1343.1|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|338
1619796040000|2021-04-30 15:20:40|1343.5|1343|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|119
1619796050000|2021-04-30 15:20:50|1343.5|1343|1343.5|1343|1343.6|1343.1|1343.4|1342.9|27
1619796060000|2021-04-30 15:21:00|1343.4|1342.9|1343.7|1343.2|1343.7|1343.2|1343.3|1342.8|52
1619796070000|2021-04-30 15:21:10|1343.8|1343.3|1344.1|1343.6|1344.1|1343.6|1343.8|1343.3|156
1619796080000|2021-04-30 15:21:20|1344|1343.5|1344.4|1343.9|1344.5|1344|1344|1343.5|34
1619796090000|2021-04-30 15:21:30|1344.5|1344|1344.2|1343.7|1344.5|1344|1344.2|1343.7|19
1619796100000|2021-04-30 15:21:40|1344.3|1343.8|1343.8|1343.3|1344.3|1343.8|1343.8|1343.3|108
1619796110000|2021-04-30 15:21:50|1343.9|1343.4|1344.2|1343.7|1344.2|1343.7|1343.9|1343.4|29
1619796120000|2021-04-30 15:22:00|1344.1|1343.6|1344.2|1343.7|1344.3|1343.8|1344|1343.5|24
1619796130000|2021-04-30 15:22:10|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|39
1619796140000|2021-04-30 15:22:20|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1343.8|1343.3|206
1619796150000|2021-04-30 15:22:30|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.8|1343.3|41
1619796160000|2021-04-30 15:22:40|1343.8|1343.3|1343.5|1343|1343.8|1343.3|1343.5|1343|89
1619796170000|2021-04-30 15:22:50|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|35
1619796180000|2021-04-30 15:23:00|1343.4|1342.9|1343.7|1343.2|1343.8|1343.3|1343.4|1342.9|48
1619796190000|2021-04-30 15:23:10|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|25
1619796200000|2021-04-30 15:23:20|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.7|1343.2|11
1619796210000|2021-04-30 15:23:30|1343.8|1343.3|1343.3|1342.8|1343.8|1343.3|1343.3|1342.8|14
1619796220000|2021-04-30 15:23:40|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|84
1619796230000|2021-04-30 15:23:50|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|13
1619796240000|2021-04-30 15:24:00|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.3|1342.8|27
1619796250000|2021-04-30 15:24:10|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|135
1619796260000|2021-04-30 15:24:20|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|163
1619796270000|2021-04-30 15:24:30|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|131
1619796280000|2021-04-30 15:24:40|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.8|1342.3|87
1619796290000|2021-04-30 15:24:50|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|14
1619796300000|2021-04-30 15:25:00|1343.1|1342.6|1343.3|1342.8|1343.3|1342.8|1343.1|1342.6|18
1619796310000|2021-04-30 15:25:10|1343.2|1342.7|1342.9|1342.4|1343.2|1342.7|1342.9|1342.4|47
1619796320000|2021-04-30 15:25:20|1342.8|1342.3|1342.4|1341.9|1342.8|1342.3|1342.4|1341.9|50
1619796330000|2021-04-30 15:25:30|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|86
1619796340000|2021-04-30 15:25:40|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.1|1341.6|128
1619796350000|2021-04-30 15:25:50|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.1|1341.6|32
1619796360000|2021-04-30 15:26:00|1342.1|1341.6|1342.2|1341.7|1342.3|1341.8|1342.1|1341.6|145
1619796370000|2021-04-30 15:26:10|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.1|1341.6|10
1619796380000|2021-04-30 15:26:20|1342.3|1341.8|1342.5|1342|1342.5|1342|1342.2|1341.7|28
1619796390000|2021-04-30 15:26:30|1342.4|1341.9|1342.6|1342.1|1342.6|1342.1|1342.3|1341.8|34
1619796400000|2021-04-30 15:26:40|1342.5|1342|1342.5|1342|1342.6|1342.1|1342.5|1342|23
1619796410000|2021-04-30 15:26:50|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|25
1619796420000|2021-04-30 15:27:00|1342.8|1342.3|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|49
1619796430000|2021-04-30 15:27:10|1342.8|1342.3|1343|1342.5|1343|1342.5|1342.8|1342.3|53
1619796440000|2021-04-30 15:27:20|1343.1|1342.6|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|63
1619796450000|2021-04-30 15:27:30|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|47
1619796460000|2021-04-30 15:27:40|1343.1|1342.6|1343.3|1342.8|1343.4|1342.9|1343|1342.5|78
1619796470000|2021-04-30 15:27:50|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|54
1619796480000|2021-04-30 15:28:00|1343.1|1342.6|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|113
1619796490000|2021-04-30 15:28:10|1343|1342.5|1342.7|1342.2|1343|1342.5|1342.7|1342.2|240
1619796500000|2021-04-30 15:28:20|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|96
1619796510000|2021-04-30 15:28:30|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.7|1342.2|74
1619796520000|2021-04-30 15:28:40|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.8|1342.3|106
1619796530000|2021-04-30 15:28:50|1342.8|1342.3|1342.6|1342.1|1342.8|1342.3|1342.4|1341.9|58
1619796540000|2021-04-30 15:29:00|1342.5|1342|1342.3|1341.8|1342.5|1342|1342.2|1341.7|173
1619796550000|2021-04-30 15:29:10|1342.4|1341.9|1342.9|1342.4|1342.9|1342.4|1342.3|1341.8|94
1619796560000|2021-04-30 15:29:20|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.7|1342.2|153
1619796570000|2021-04-30 15:29:30|1342.8|1342.3|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|172
1619796580000|2021-04-30 15:29:40|1342.9|1342.4|1343.1|1342.6|1343.1|1342.6|1342.8|1342.3|153
1619796590000|2021-04-30 15:29:50|1343|1342.5|1342.6|1342.1|1343.2|1342.7|1342.5|1342|371
1619796600000|2021-04-30 15:30:00|1342.5|1342|1342.1|1341.6|1342.6|1342.1|1342|1341.5|161
1619796610000|2021-04-30 15:30:10|1342.4|1341.9|1342.6|1342.1|1342.6|1342.1|1342.4|1341.9|137
1619796620000|2021-04-30 15:30:20|1342.8|1342.3|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|21
1619796630000|2021-04-30 15:30:30|1342.9|1342.4|1342.5|1342|1342.9|1342.4|1342.5|1342|27
1619796640000|2021-04-30 15:30:40|1342.4|1341.9|1342.4|1341.9|1342.5|1342|1342.4|1341.9|21
1619796650000|2021-04-30 15:30:50|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|13
1619796660000|2021-04-30 15:31:00|1342.3|1341.8|1342.5|1342|1342.5|1342|1342.3|1341.8|18
1619796670000|2021-04-30 15:31:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|13
1619796680000|2021-04-30 15:31:20|1342.3|1341.8|1342.4|1341.9|1342.4|1341.9|1342.3|1341.8|31
1619796690000|2021-04-30 15:31:30|1342.5|1342|1342.3|1341.8|1342.6|1342.1|1342.3|1341.8|30
1619796700000|2021-04-30 15:31:40|1342.2|1341.7|1342.5|1342|1342.5|1342|1342.1|1341.6|30
1619796710000|2021-04-30 15:31:50|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.5|1342|26
1619796720000|2021-04-30 15:32:00|1342.6|1342.1|1342.4|1341.9|1342.6|1342.1|1342.4|1341.9|26
1619796730000|2021-04-30 15:32:10|1342.5|1342|1342.8|1342.3|1342.9|1342.4|1342.5|1342|14
1619796740000|2021-04-30 15:32:20|1342.9|1342.4|1343.3|1342.8|1343.3|1342.8|1342.9|1342.4|39
1619796750000|2021-04-30 15:32:30|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.3|1342.8|56
1619796760000|2021-04-30 15:32:40|1343.6|1343.1|1343.3|1342.8|1343.6|1343.1|1343.3|1342.8|23
1619796770000|2021-04-30 15:32:50|1343.4|1342.9|1343.2|1342.7|1343.4|1342.9|1343.2|1342.7|15
1619796780000|2021-04-30 15:33:00|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1342.9|1342.4|48
1619796790000|2021-04-30 15:33:10|1343.1|1342.6|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|36
1619796800000|2021-04-30 15:33:20|1343|1342.5|1343.1|1342.6|1343.2|1342.7|1343|1342.5|63
1619796810000|2021-04-30 15:33:30|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.1|1342.6|29
1619796820000|2021-04-30 15:33:40|1343.4|1342.9|1343.2|1342.7|1343.5|1343|1343.2|1342.7|140
1619796830000|2021-04-30 15:33:50|1343.3|1342.8|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|68
1619796840000|2021-04-30 15:34:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343|1342.5|32
1619796850000|2021-04-30 15:34:10|1343.1|1342.6|1343.3|1342.8|1343.3|1342.8|1343.1|1342.6|25
1619796860000|2021-04-30 15:34:20|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|19
1619796870000|2021-04-30 15:34:30|1343|1342.5|1343.2|1342.7|1343.2|1342.7|1342.9|1342.4|46
1619796880000|2021-04-30 15:34:40|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|30
1619796890000|2021-04-30 15:34:50|1343.6|1343.1|1343.9|1343.4|1344|1343.5|1343.5|1343|85
1619796900000|2021-04-30 15:35:00|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.7|1343.2|59
1619796910000|2021-04-30 15:35:10|1343.9|1343.4|1343.8|1343.3|1344|1343.5|1343.8|1343.3|74
1619796920000|2021-04-30 15:35:20|1343.9|1343.4|1343.3|1342.8|1343.9|1343.4|1343.3|1342.8|55
1619796930000|2021-04-30 15:35:30|1343.4|1342.9|1343.4|1342.9|1343.5|1343|1343.3|1342.8|20
1619796940000|2021-04-30 15:35:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|16
1619796950000|2021-04-30 15:35:50|1343.4|1342.9|1343.3|1342.8|1343.5|1343|1343.3|1342.8|30
1619796960000|2021-04-30 15:36:00|1343.2|1342.7|1343|1342.5|1343.2|1342.7|1343|1342.5|30
1619796970000|2021-04-30 15:36:10|1342.9|1342.4|1343.2|1342.7|1343.3|1342.8|1342.9|1342.4|32
1619796980000|2021-04-30 15:36:20|1343.6|1343.1|1343.8|1343.3|1343.8|1343.3|1343.6|1343.1|156
1619796990000|2021-04-30 15:36:30|1343.7|1343.2|1343.4|1342.9|1343.7|1343.2|1343.4|1342.9|81
1619797000000|2021-04-30 15:36:40|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|33
1619797010000|2021-04-30 15:36:50|1343.7|1343.2|1343.6|1343.1|1343.8|1343.3|1343.6|1343.1|47
1619797020000|2021-04-30 15:37:00|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.5|1343|17
1619797030000|2021-04-30 15:37:10|1343.8|1343.3|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|110
1619797040000|2021-04-30 15:37:20|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|46
1619797050000|2021-04-30 15:37:30|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|43
1619797060000|2021-04-30 15:37:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|8
1619797070000|2021-04-30 15:37:50|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|26
1619797080000|2021-04-30 15:38:00|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|22
1619797090000|2021-04-30 15:38:10|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.7|1343.2|28
1619797100000|2021-04-30 15:38:20|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|6
1619797110000|2021-04-30 15:38:30|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.8|1343.3|13
1619797120000|2021-04-30 15:38:40|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|7
1619797130000|2021-04-30 15:38:50|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|6
1619797140000|2021-04-30 15:39:00|1343.5|1343|1343.5|1343|1343.7|1343.2|1343.5|1343|66
1619797150000|2021-04-30 15:39:10|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|34
1619797160000|2021-04-30 15:39:20|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|9
1619797170000|2021-04-30 15:39:30|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|9
1619797180000|2021-04-30 15:39:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|18
1619797190000|2021-04-30 15:39:50|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|32
1619797200000|2021-04-30 15:40:00|1343.9|1343.4|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|19
1619797210000|2021-04-30 15:40:10|1343.8|1343.3|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|26
1619797220000|2021-04-30 15:40:20|1343.8|1343.3|1343.6|1343.1|1343.8|1343.3|1343.6|1343.1|47
1619797230000|2021-04-30 15:40:30|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|38
1619797240000|2021-04-30 15:40:40|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|52
1619797250000|2021-04-30 15:40:50|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|26
1619797260000|2021-04-30 15:41:00|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|21
1619797270000|2021-04-30 15:41:10|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|8
1619797280000|2021-04-30 15:41:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|14
1619797290000|2021-04-30 15:41:30|1343.5|1343|1343.8|1343.3|1343.8|1343.3|1343.5|1343|168
1619797300000|2021-04-30 15:41:40|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|32
1619797310000|2021-04-30 15:41:50|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|61
1619797320000|2021-04-30 15:42:00|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|83
1619797330000|2021-04-30 15:42:10|||||||||5
1619797340000|2021-04-30 15:42:20|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|39
1619797350000|2021-04-30 15:42:30|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|15
1619797360000|2021-04-30 15:42:40|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|9
1619797370000|2021-04-30 15:42:50|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|22
1619797380000|2021-04-30 15:43:00|1343.9|1343.4|1344.3|1343.8|1344.3|1343.8|1343.9|1343.4|15
1619797390000|2021-04-30 15:43:10|1344.2|1343.7|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|17
1619797400000|2021-04-30 15:43:20|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.3|1343.8|17
1619797410000|2021-04-30 15:43:30|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|8
1619797420000|2021-04-30 15:43:40|||||||||26
1619797430000|2021-04-30 15:43:50|||||||||12
1619797440000|2021-04-30 15:44:00|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|8
1619797450000|2021-04-30 15:44:10|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|59
1619797460000|2021-04-30 15:44:20|1344.6|1344.1|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|19
1619797470000|2021-04-30 15:44:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|5
1619797480000|2021-04-30 15:44:40|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|11
1619797490000|2021-04-30 15:44:50|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344|1343.5|104
1619797500000|2021-04-30 15:45:00|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|49
1619797510000|2021-04-30 15:45:10|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|23
1619797520000|2021-04-30 15:45:20|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|37
1619797530000|2021-04-30 15:45:30|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|22
1619797540000|2021-04-30 15:45:40|1343.9|1343.4|1344|1343.5|1344.1|1343.6|1343.9|1343.4|14
1619797550000|2021-04-30 15:45:50|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|11
1619797560000|2021-04-30 15:46:00|1344.1|1343.6|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|18
1619797570000|2021-04-30 15:46:10|||||||||17
1619797580000|2021-04-30 15:46:20|||||||||15
1619797590000|2021-04-30 15:46:30|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|34
1619797600000|2021-04-30 15:46:40|||||||||5
1619797610000|2021-04-30 15:46:50|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|14
1619797620000|2021-04-30 15:47:00|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|20
1619797630000|2021-04-30 15:47:10|1344.1|1343.6|1344.1|1343.6|1344.2|1343.7|1344|1343.5|12
1619797640000|2021-04-30 15:47:20|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|29
1619797650000|2021-04-30 15:47:30|||||||||5
1619797660000|2021-04-30 15:47:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|11
1619797670000|2021-04-30 15:47:50|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|5
1619797680000|2021-04-30 15:48:00|1344|1343.5|1344|1343.5|1344.2|1343.7|1344|1343.5|38
1619797690000|2021-04-30 15:48:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|42
1619797700000|2021-04-30 15:48:20|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|19
1619797710000|2021-04-30 15:48:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|26
1619797720000|2021-04-30 15:48:40|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|34
1619797730000|2021-04-30 15:48:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|17
1619797740000|2021-04-30 15:49:00|||||||||7
1619797750000|2021-04-30 15:49:10|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|36
1619797770000|2021-04-30 15:49:30|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|21
1619797780000|2021-04-30 15:49:40|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|22
1619797790000|2021-04-30 15:49:50|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|23
1619797800000|2021-04-30 15:50:00|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|30
1619797810000|2021-04-30 15:50:10|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.8|1343.3|16
1619797820000|2021-04-30 15:50:20|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|37
1619797830000|2021-04-30 15:50:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.2|1342.7|420
1619797840000|2021-04-30 15:50:40|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|18
1619797850000|2021-04-30 15:50:50|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|23
1619797860000|2021-04-30 15:51:00|1343.9|1343.4|1344.2|1343.7|1344.2|1343.7|1343.9|1343.4|43
1619797870000|2021-04-30 15:51:10|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|22
1619797880000|2021-04-30 15:51:20|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|29
1619797890000|2021-04-30 15:51:30|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|16
1619797900000|2021-04-30 15:51:40|1344.2|1343.7|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|21
1619797910000|2021-04-30 15:51:50|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.3|1343.8|15
1619797920000|2021-04-30 15:52:00|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|48
1619797930000|2021-04-30 15:52:10|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|106
1619797940000|2021-04-30 15:52:20|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|38
1619797950000|2021-04-30 15:52:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|9
1619797960000|2021-04-30 15:52:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|14
1619797970000|2021-04-30 15:52:50|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.5|1344|34
1619797980000|2021-04-30 15:53:00|1344.5|1344|1344.7|1344.2|1344.7|1344.2|1344.5|1344|18
1619797990000|2021-04-30 15:53:10|1344.6|1344.1|1344.7|1344.2|1344.8|1344.3|1344.6|1344.1|33
1619798000000|2021-04-30 15:53:20|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|45
1619798010000|2021-04-30 15:53:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|88
1619798020000|2021-04-30 15:53:40|1344.9|1344.4|1344.7|1344.2|1344.9|1344.4|1344.7|1344.2|42
1619798030000|2021-04-30 15:53:50|||||||||2
1619798040000|2021-04-30 15:54:00|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|40
1619798050000|2021-04-30 15:54:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|13
1619798060000|2021-04-30 15:54:20|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|30
1619798070000|2021-04-30 15:54:30|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|45
1619798080000|2021-04-30 15:54:40|1345.3|1344.8|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|28
1619798090000|2021-04-30 15:54:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|22
1619798100000|2021-04-30 15:55:00|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|25
1619798110000|2021-04-30 15:55:10|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|35
1619798120000|2021-04-30 15:55:20|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|44
1619798130000|2021-04-30 15:55:30|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|39
1619798140000|2021-04-30 15:55:40|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|28
1619798150000|2021-04-30 15:55:50|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|12
1619798160000|2021-04-30 15:56:00|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|22
1619798170000|2021-04-30 15:56:10|1345.5|1345|1345.6|1345.1|1345.7|1345.2|1345.5|1345|32
1619798180000|2021-04-30 15:56:20|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|30
1619798190000|2021-04-30 15:56:30|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.3|1344.8|28
1619798200000|2021-04-30 15:56:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.3|1344.8|32
1619798210000|2021-04-30 15:56:50|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|13
1619798220000|2021-04-30 15:57:00|1345.4|1344.9|1345.3|1344.8|1345.5|1345|1345.3|1344.8|27
1619798230000|2021-04-30 15:57:10|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|44
1619798240000|2021-04-30 15:57:20|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|24
1619798250000|2021-04-30 15:57:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|8
1619798260000|2021-04-30 15:57:40|1345|1344.5|1344.8|1344.3|1345|1344.5|1344.8|1344.3|13
1619798270000|2021-04-30 15:57:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|8
1619798280000|2021-04-30 15:58:00|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|35
1619798290000|2021-04-30 15:58:10|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|18
1619798300000|2021-04-30 15:58:20|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|15
1619798310000|2021-04-30 15:58:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|49
1619798320000|2021-04-30 15:58:40|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|7
1619798330000|2021-04-30 15:58:50|||||||||4
1619798340000|2021-04-30 15:59:00|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.7|1343.2|127
1619798350000|2021-04-30 15:59:10|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.8|1343.3|20
1619798360000|2021-04-30 15:59:20|||||||||17
1619798370000|2021-04-30 15:59:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|7
1619798380000|2021-04-30 15:59:40|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|12
1619798390000|2021-04-30 15:59:50|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|20
1619798400000|2021-04-30 16:00:00|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.8|1343.3|35
1619798410000|2021-04-30 16:00:10|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|26
1619798420000|2021-04-30 16:00:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|24
1619798430000|2021-04-30 16:00:30|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|21
1619798440000|2021-04-30 16:00:40|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|20
1619798450000|2021-04-30 16:00:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|12
1619798460000|2021-04-30 16:01:00|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|19
1619798470000|2021-04-30 16:01:10|1343.9|1343.4|1344|1343.5|1344.1|1343.6|1343.9|1343.4|20
1619798480000|2021-04-30 16:01:20|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|12
1619798490000|2021-04-30 16:01:30|1344.2|1343.7|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|14
1619798500000|2021-04-30 16:01:40|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|21
1619798510000|2021-04-30 16:01:50|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|18
1619798520000|2021-04-30 16:02:00|1344.5|1344|1344.3|1343.8|1344.5|1344|1344.3|1343.8|30
1619798530000|2021-04-30 16:02:10|1344.4|1343.9|1344.1|1343.6|1344.4|1343.9|1344.1|1343.6|29
1619798540000|2021-04-30 16:02:20|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|15
1619798550000|2021-04-30 16:02:30|1343.8|1343.3|1343.5|1343|1343.8|1343.3|1343.5|1343|31
1619798560000|2021-04-30 16:02:40|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|57
1619798570000|2021-04-30 16:02:50|1343.2|1342.7|1343.3|1342.8|1343.3|1342.8|1343.2|1342.7|33
1619798580000|2021-04-30 16:03:00|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|30
1619798590000|2021-04-30 16:03:10|1343.3|1342.8|1343.1|1342.6|1343.5|1343|1343.1|1342.6|74
1619798600000|2021-04-30 16:03:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|58
1619798610000|2021-04-30 16:03:30|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|20
1619798620000|2021-04-30 16:03:40|1343.3|1342.8|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|48
1619798630000|2021-04-30 16:03:50|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|52
1619798640000|2021-04-30 16:04:00|1342.9|1342.4|1343.2|1342.7|1343.3|1342.8|1342.9|1342.4|41
1619798650000|2021-04-30 16:04:10|1343.3|1342.8|1343.4|1342.9|1343.5|1343|1343.3|1342.8|21
1619798660000|2021-04-30 16:04:20|1343.5|1343|1343.2|1342.7|1343.5|1343|1343.2|1342.7|32
1619798670000|2021-04-30 16:04:30|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|14
1619798680000|2021-04-30 16:04:40|1343.1|1342.6|1343|1342.5|1343.1|1342.6|1342.8|1342.3|45
1619798690000|2021-04-30 16:04:50|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.7|1342.2|64
1619798700000|2021-04-30 16:05:00|1342.9|1342.4|1342.8|1342.3|1343|1342.5|1342.8|1342.3|108
1619798710000|2021-04-30 16:05:10|1342.7|1342.2|1343|1342.5|1343|1342.5|1342.7|1342.2|130
1619798720000|2021-04-30 16:05:20|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|30
1619798730000|2021-04-30 16:05:30|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|23
1619798740000|2021-04-30 16:05:40|1343|1342.5|1343|1342.5|1343.1|1342.6|1343|1342.5|35
1619798750000|2021-04-30 16:05:50|1343.1|1342.6|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|54
1619798760000|2021-04-30 16:06:00|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343|1342.5|22
1619798770000|2021-04-30 16:06:10|||||||||10
1619798780000|2021-04-30 16:06:20|1343.2|1342.7|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|29
1619798790000|2021-04-30 16:06:30|1343.4|1342.9|1343.7|1343.2|1343.7|1343.2|1343.4|1342.9|31
1619798800000|2021-04-30 16:06:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|23
1619798810000|2021-04-30 16:06:50|1343.7|1343.2|1343.6|1343.1|1343.7|1343.2|1343.6|1343.1|33
1619798820000|2021-04-30 16:07:00|1343.5|1343|1343.5|1343|1343.5|1343|1343.4|1342.9|24
1619798830000|2021-04-30 16:07:10|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|16
1619798840000|2021-04-30 16:07:20|1343.8|1343.3|1344|1343.5|1344|1343.5|1343.8|1343.3|20
1619798850000|2021-04-30 16:07:30|1344.1|1343.6|1344.5|1344|1344.5|1344|1344.1|1343.6|24
1619798860000|2021-04-30 16:07:40|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|17
1619798870000|2021-04-30 16:07:50|1344.4|1343.9|1344.2|1343.7|1344.4|1343.9|1344.2|1343.7|50
1619798880000|2021-04-30 16:08:00|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|18
1619798890000|2021-04-30 16:08:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|15
1619798900000|2021-04-30 16:08:20|||||||||8
1619798910000|2021-04-30 16:08:30|1344.4|1343.9|1344.3|1343.8|1344.5|1344|1344.3|1343.8|19
1619798920000|2021-04-30 16:08:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|7
1619798930000|2021-04-30 16:08:50|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|14
1619798940000|2021-04-30 16:09:00|1344.4|1343.9|1344.4|1343.9|1344.5|1344|1344.4|1343.9|26
1619798950000|2021-04-30 16:09:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|11
1619798960000|2021-04-30 16:09:20|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|12
1619798970000|2021-04-30 16:09:30|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|15
1619798980000|2021-04-30 16:09:40|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|17
1619798990000|2021-04-30 16:09:50|1344|1343.5|1344|1343.5|1344|1343.5|1343.9|1343.4|23
1619799000000|2021-04-30 16:10:00|||||||||13
1619799010000|2021-04-30 16:10:10|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344|1343.5|25
1619799020000|2021-04-30 16:10:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|11
1619799030000|2021-04-30 16:10:30|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|21
1619799040000|2021-04-30 16:10:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|17
1619799050000|2021-04-30 16:10:50|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|54
1619799060000|2021-04-30 16:11:00|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1344.8|1344.3|101
1619799070000|2021-04-30 16:11:10|1345.2|1344.7|1345.4|1344.9|1345.4|1344.9|1345.2|1344.7|32
1619799080000|2021-04-30 16:11:20|||||||||3
1619799090000|2021-04-30 16:11:30|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|20
1619799100000|2021-04-30 16:11:40|1345.3|1344.8|1345.3|1344.8|1345.4|1344.9|1345.2|1344.7|97
1619799110000|2021-04-30 16:11:50|1345.4|1344.9|1345.5|1345|1345.6|1345.1|1345.3|1344.8|59
1619799120000|2021-04-30 16:12:00|||||||||8
1619799130000|2021-04-30 16:12:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|16
1619799140000|2021-04-30 16:12:20|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.6|1345.1|91
1619799150000|2021-04-30 16:12:30|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|64
1619799160000|2021-04-30 16:12:40|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|31
1619799170000|2021-04-30 16:12:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|13
1619799180000|2021-04-30 16:13:00|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|20
1619799190000|2021-04-30 16:13:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|15
1619799200000|2021-04-30 16:13:20|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|20
1619799210000|2021-04-30 16:13:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|48
1619799220000|2021-04-30 16:13:40|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|23
1619799230000|2021-04-30 16:13:50|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|13
1619799240000|2021-04-30 16:14:00|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|16
1619799250000|2021-04-30 16:14:10|||||||||15
1619799260000|2021-04-30 16:14:20|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|24
1619799270000|2021-04-30 16:14:30|1345.6|1345.1|1345.4|1344.9|1345.6|1345.1|1345.4|1344.9|12
1619799280000|2021-04-30 16:14:40|||||||||69
1619799290000|2021-04-30 16:14:50|||||||||18
1619799300000|2021-04-30 16:15:00|1345.5|1345|1345.3|1344.8|1345.5|1345|1345.3|1344.8|27
1619799310000|2021-04-30 16:15:10|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|19
1619799320000|2021-04-30 16:15:20|1345.1|1344.6|1345.3|1344.8|1345.3|1344.8|1345.1|1344.6|20
1619799330000|2021-04-30 16:15:30|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|15
1619799340000|2021-04-30 16:15:40|||||||||16
1619799350000|2021-04-30 16:15:50|1345.3|1344.8|1345.4|1344.9|1345.4|1344.9|1345.3|1344.8|24
1619799360000|2021-04-30 16:16:00|1345.3|1344.8|1345.6|1345.1|1345.6|1345.1|1345.3|1344.8|12
1619799370000|2021-04-30 16:16:10|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|7
1619799380000|2021-04-30 16:16:20|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|19
1619799390000|2021-04-30 16:16:30|||||||||10
1619799400000|2021-04-30 16:16:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|6
1619799410000|2021-04-30 16:16:50|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|11
1619799420000|2021-04-30 16:17:00|1345.7|1345.2|1345.4|1344.9|1345.7|1345.2|1345.4|1344.9|32
1619799430000|2021-04-30 16:17:10|||||||||9
1619799440000|2021-04-30 16:17:20|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345|1344.5|31
1619799450000|2021-04-30 16:17:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|16
1619799460000|2021-04-30 16:17:40|1345.1|1344.6|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|13
1619799470000|2021-04-30 16:17:50|||||||||10
1619799480000|2021-04-30 16:18:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|29
1619799490000|2021-04-30 16:18:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|8
1619799500000|2021-04-30 16:18:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|11
1619799510000|2021-04-30 16:18:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|14
1619799520000|2021-04-30 16:18:40|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|17
1619799530000|2021-04-30 16:18:50|||||||||6
1619799540000|2021-04-30 16:19:00|1345.6|1345.1|1345.8|1345.3|1345.8|1345.3|1345.5|1345|62
1619799560000|2021-04-30 16:19:20|||||||||21
1619799570000|2021-04-30 16:19:30|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|12
1619799580000|2021-04-30 16:19:40|1346.1|1345.6|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|28
1619799590000|2021-04-30 16:19:50|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|14
1619799600000|2021-04-30 16:20:00|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|22
1619799610000|2021-04-30 16:20:10|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|35
1619799620000|2021-04-30 16:20:20|1346|1345.5|1346.2|1345.7|1346.2|1345.7|1346|1345.5|149
1619799630000|2021-04-30 16:20:30|1346.1|1345.6|1346.3|1345.8|1346.3|1345.8|1346.1|1345.6|95
1619799640000|2021-04-30 16:20:40|1346.4|1345.9|1346.6|1346.1|1346.6|1346.1|1346.4|1345.9|29
1619799650000|2021-04-30 16:20:50|1346.5|1346|1346.5|1346|1346.5|1346|1346.4|1345.9|14
1619799660000|2021-04-30 16:21:00|1346.6|1346.1|1346.8|1346.3|1346.8|1346.3|1346.6|1346.1|25
1619799670000|2021-04-30 16:21:10|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|35
1619799680000|2021-04-30 16:21:20|1346.5|1346|1346.2|1345.7|1346.5|1346|1346.2|1345.7|39
1619799690000|2021-04-30 16:21:30|1346.1|1345.6|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|42
1619799700000|2021-04-30 16:21:40|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1345.9|1345.4|32
1619799710000|2021-04-30 16:21:50|1346.2|1345.7|1346.4|1345.9|1346.4|1345.9|1346.2|1345.7|40
1619799720000|2021-04-30 16:22:00|1346.3|1345.8|1346.5|1346|1346.5|1346|1346.2|1345.7|17
1619799730000|2021-04-30 16:22:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|8
1619799740000|2021-04-30 16:22:20|1346.5|1346|1346.7|1346.2|1346.7|1346.2|1346.5|1346|19
1619799750000|2021-04-30 16:22:30|1346.6|1346.1|1346.4|1345.9|1346.6|1346.1|1346.4|1345.9|14
1619799760000|2021-04-30 16:22:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|14
1619799770000|2021-04-30 16:22:50|1346.4|1345.9|1346.3|1345.8|1346.4|1345.9|1346.3|1345.8|10
1619799780000|2021-04-30 16:23:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|11
1619799790000|2021-04-30 16:23:10|||||||||11
1619799800000|2021-04-30 16:23:20|1346.1|1345.6|1345.9|1345.4|1346.1|1345.6|1345.9|1345.4|42
1619799810000|2021-04-30 16:23:30|1345.8|1345.3|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|26
1619799820000|2021-04-30 16:23:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|18
1619799830000|2021-04-30 16:23:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|17
1619799840000|2021-04-30 16:24:00|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|7
1619799850000|2021-04-30 16:24:10|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|12
1619799860000|2021-04-30 16:24:20|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|12
1619799870000|2021-04-30 16:24:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|12
1619799880000|2021-04-30 16:24:40|1345.7|1345.2|1345.9|1345.4|1345.9|1345.4|1345.7|1345.2|15
1619799890000|2021-04-30 16:24:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|8
1619799900000|2021-04-30 16:25:00|1345.7|1345.2|1345.5|1345|1345.7|1345.2|1345.5|1345|34
1619799910000|2021-04-30 16:25:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|11
1619799920000|2021-04-30 16:25:20|1345.3|1344.8|1345.5|1345|1345.6|1345.1|1345.3|1344.8|71
1619799930000|2021-04-30 16:25:30|1345.4|1344.9|1345.6|1345.1|1345.6|1345.1|1345.4|1344.9|15
1619799940000|2021-04-30 16:25:40|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|20
1619799950000|2021-04-30 16:25:50|||||||||7
1619799960000|2021-04-30 16:26:00|1345.9|1345.4|1346|1345.5|1346.1|1345.6|1345.9|1345.4|19
1619799970000|2021-04-30 16:26:10|1346.1|1345.6|1346|1345.5|1346.2|1345.7|1346|1345.5|14
1619799980000|2021-04-30 16:26:20|||||||||3
1619799990000|2021-04-30 16:26:30|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|18
1619800000000|2021-04-30 16:26:40|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|11
1619800010000|2021-04-30 16:26:50|1346.1|1345.6|1346.2|1345.7|1346.2|1345.7|1346.1|1345.6|15
1619800020000|2021-04-30 16:27:00|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|10
1619800030000|2021-04-30 16:27:10|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|20
1619800040000|2021-04-30 16:27:20|||||||||4
1619800050000|2021-04-30 16:27:30|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|17
1619800060000|2021-04-30 16:27:40|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|18
1619800070000|2021-04-30 16:27:50|||||||||6
1619800080000|2021-04-30 16:28:00|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|19
1619800090000|2021-04-30 16:28:10|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|13
1619800100000|2021-04-30 16:28:20|1346|1345.5|1346.1|1345.6|1346.1|1345.6|1346|1345.5|10
1619800110000|2021-04-30 16:28:30|||||||||7
1619800120000|2021-04-30 16:28:40|1346.2|1345.7|1346|1345.5|1346.2|1345.7|1346|1345.5|15
1619800130000|2021-04-30 16:28:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.8|1345.3|14
1619800140000|2021-04-30 16:29:00|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|12
1619800150000|2021-04-30 16:29:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.5|1345|24
1619800160000|2021-04-30 16:29:20|1345.7|1345.2|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|25
1619800170000|2021-04-30 16:29:30|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|14
1619800180000|2021-04-30 16:29:40|||||||||25
1619800190000|2021-04-30 16:29:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.7|1345.2|24
1619800200000|2021-04-30 16:30:00|1345.7|1345.2|1345.3|1344.8|1345.7|1345.2|1345.3|1344.8|28
1619800210000|2021-04-30 16:30:10|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|32
1619800220000|2021-04-30 16:30:20|1345.3|1344.8|1345.6|1345.1|1345.6|1345.1|1345.2|1344.7|28
1619800230000|2021-04-30 16:30:30|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|13
1619800240000|2021-04-30 16:30:40|1345.8|1345.3|1345.5|1345|1345.8|1345.3|1345.5|1345|21
1619800250000|2021-04-30 16:30:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|11
1619800260000|2021-04-30 16:31:00|1345.5|1345|1345.4|1344.9|1345.6|1345.1|1345.4|1344.9|44
1619800270000|2021-04-30 16:31:10|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|55
1619800280000|2021-04-30 16:31:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|17
1619800290000|2021-04-30 16:31:30|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|42
1619800300000|2021-04-30 16:31:40|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|9
1619800310000|2021-04-30 16:31:50|1344.9|1344.4|1344.8|1344.3|1345|1344.5|1344.8|1344.3|24
1619800320000|2021-04-30 16:32:00|1344.7|1344.2|1344.5|1344|1344.7|1344.2|1344.5|1344|51
1619800330000|2021-04-30 16:32:10|1344.6|1344.1|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|29
1619800340000|2021-04-30 16:32:20|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|24
1619800350000|2021-04-30 16:32:30|||||||||15
1619800360000|2021-04-30 16:32:40|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|25
1619800370000|2021-04-30 16:32:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|8
1619800380000|2021-04-30 16:33:00|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|16
1619800390000|2021-04-30 16:33:10|||||||||8
1619800400000|2021-04-30 16:33:20|1345|1344.5|1345|1344.5|1345.1|1344.6|1345|1344.5|20
1619800410000|2021-04-30 16:33:30|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|10
1619800420000|2021-04-30 16:33:40|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|32
1619800430000|2021-04-30 16:33:50|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|17
1619800440000|2021-04-30 16:34:00|1345|1344.5|1344.5|1344|1345|1344.5|1344.5|1344|19
1619800450000|2021-04-30 16:34:10|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|9
1619800460000|2021-04-30 16:34:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.5|1344|18
1619800470000|2021-04-30 16:34:30|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|13
1619800480000|2021-04-30 16:34:40|1344.5|1344|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|54
1619800490000|2021-04-30 16:34:50|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.3|1343.8|20
1619800500000|2021-04-30 16:35:00|1344.4|1343.9|1344.4|1343.9|1344.5|1344|1344.3|1343.8|13
1619800510000|2021-04-30 16:35:10|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.3|1343.8|32
1619800520000|2021-04-30 16:35:20|1344.3|1343.8|1344.2|1343.7|1344.5|1344|1344.2|1343.7|25
1619800530000|2021-04-30 16:35:30|||||||||13
1619800540000|2021-04-30 16:35:40|1344.3|1343.8|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|19
1619800550000|2021-04-30 16:35:50|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|17
1619800560000|2021-04-30 16:36:00|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|15
1619800570000|2021-04-30 16:36:10|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|15
1619800580000|2021-04-30 16:36:20|||||||||12
1619800590000|2021-04-30 16:36:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|12
1619800600000|2021-04-30 16:36:40|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|20
1619800610000|2021-04-30 16:36:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|9
1619800620000|2021-04-30 16:37:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|14
1619800630000|2021-04-30 16:37:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|4
1619800640000|2021-04-30 16:37:20|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|24
1619800650000|2021-04-30 16:37:30|||||||||4
1619800660000|2021-04-30 16:37:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|7
1619800670000|2021-04-30 16:37:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|21
1619800680000|2021-04-30 16:38:00|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|13
1619800690000|2021-04-30 16:38:10|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|17
1619800700000|2021-04-30 16:38:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|11
1619800710000|2021-04-30 16:38:30|||||||||11
1619800720000|2021-04-30 16:38:40|1344.5|1344|1344.6|1344.1|1344.7|1344.2|1344.5|1344|22
1619800730000|2021-04-30 16:38:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|8
1619800740000|2021-04-30 16:39:00|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|12
1619800750000|2021-04-30 16:39:10|||||||||13
1619800760000|2021-04-30 16:39:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|14
1619800770000|2021-04-30 16:39:30|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|9
1619800780000|2021-04-30 16:39:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|14
1619800790000|2021-04-30 16:39:50|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.5|1344|10
1619800800000|2021-04-30 16:40:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|8
1619800810000|2021-04-30 16:40:10|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|8
1619800820000|2021-04-30 16:40:20|||||||||13
1619800830000|2021-04-30 16:40:30|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|18
1619800840000|2021-04-30 16:40:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|7
1619800850000|2021-04-30 16:40:50|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|13
1619800860000|2021-04-30 16:41:00|1344.8|1344.3|1344.9|1344.4|1345|1344.5|1344.8|1344.3|30
1619800870000|2021-04-30 16:41:10|||||||||3
1619800880000|2021-04-30 16:41:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|11
1619800890000|2021-04-30 16:41:30|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|14
1619800900000|2021-04-30 16:41:40|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|14
1619800910000|2021-04-30 16:41:50|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|34
1619800920000|2021-04-30 16:42:00|1345.4|1344.9|1345.5|1345|1345.6|1345.1|1345.4|1344.9|63
1619800930000|2021-04-30 16:42:10|1345.4|1344.9|1345.4|1344.9|1345.5|1345|1345.4|1344.9|15
1619800940000|2021-04-30 16:42:20|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|126
1619800950000|2021-04-30 16:42:30|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.4|1344.9|22
1619800960000|2021-04-30 16:42:40|||||||||5
1619800970000|2021-04-30 16:42:50|||||||||21
1619800980000|2021-04-30 16:43:00|||||||||14
1619800990000|2021-04-30 16:43:10|||||||||31
1619801000000|2021-04-30 16:43:20|||||||||10
1619801010000|2021-04-30 16:43:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|19
1619801020000|2021-04-30 16:43:40|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|23
1619801030000|2021-04-30 16:43:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|18
1619801040000|2021-04-30 16:44:00|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.8|1344.3|26
1619801050000|2021-04-30 16:44:10|1345|1344.5|1345|1344.5|1345.1|1344.6|1345|1344.5|25
1619801060000|2021-04-30 16:44:20|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|25
1619801070000|2021-04-30 16:44:30|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|26
1619801080000|2021-04-30 16:44:40|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|3
1619801090000|2021-04-30 16:44:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|18
1619801100000|2021-04-30 16:45:00|||||||||29
1619801110000|2021-04-30 16:45:10|1345|1344.5|1345|1344.5|1345.1|1344.6|1345|1344.5|18
1619801120000|2021-04-30 16:45:20|||||||||2
1619801130000|2021-04-30 16:45:30|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|25
1619801140000|2021-04-30 16:45:40|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|11
1619801150000|2021-04-30 16:45:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|12
1619801160000|2021-04-30 16:46:00|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.8|1344.3|31
1619801170000|2021-04-30 16:46:10|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|8
1619801180000|2021-04-30 16:46:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|13
1619801190000|2021-04-30 16:46:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|8
1619801200000|2021-04-30 16:46:40|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|17
1619801210000|2021-04-30 16:46:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|10
1619801220000|2021-04-30 16:47:00|1344.9|1344.4|1344.6|1344.1|1344.9|1344.4|1344.6|1344.1|56
1619801230000|2021-04-30 16:47:10|||||||||8
1619801240000|2021-04-30 16:47:20|1344.5|1344|1344.5|1344|1344.6|1344.1|1344.4|1343.9|23
1619801250000|2021-04-30 16:47:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|8
1619801260000|2021-04-30 16:47:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.4|1343.9|18
1619801270000|2021-04-30 16:47:50|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|14
1619801280000|2021-04-30 16:48:00|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.6|1344.1|30
1619801290000|2021-04-30 16:48:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|6
1619801300000|2021-04-30 16:48:20|||||||||16
1619801310000|2021-04-30 16:48:30|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|17
1619801320000|2021-04-30 16:48:40|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|8
1619801330000|2021-04-30 16:48:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|14
1619801340000|2021-04-30 16:49:00|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|16
1619801350000|2021-04-30 16:49:10|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|10
1619801360000|2021-04-30 16:49:20|||||||||11
1619801370000|2021-04-30 16:49:30|||||||||1
1619801380000|2021-04-30 16:49:40|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|48
1619801390000|2021-04-30 16:49:50|||||||||16
1619801400000|2021-04-30 16:50:00|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|15
1619801410000|2021-04-30 16:50:10|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|23
1619801420000|2021-04-30 16:50:20|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|11
1619801430000|2021-04-30 16:50:30|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|19
1619801440000|2021-04-30 16:50:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|22
1619801450000|2021-04-30 16:50:50|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|8
1619801460000|2021-04-30 16:51:00|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|8
1619801470000|2021-04-30 16:51:10|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|18
1619801480000|2021-04-30 16:51:20|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|12
1619801490000|2021-04-30 16:51:30|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|13
1619801500000|2021-04-30 16:51:40|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|11
1619801510000|2021-04-30 16:51:50|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|13
1619801520000|2021-04-30 16:52:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|24
1619801530000|2021-04-30 16:52:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|10
1619801540000|2021-04-30 16:52:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|10
1619801550000|2021-04-30 16:52:30|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|14
1619801560000|2021-04-30 16:52:40|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|31
1619801570000|2021-04-30 16:52:50|||||||||10
1619801580000|2021-04-30 16:53:00|||||||||2
1619801590000|2021-04-30 16:53:10|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|11
1619801600000|2021-04-30 16:53:20|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|35
1619801610000|2021-04-30 16:53:30|1345.2|1344.7|1345|1344.5|1345.2|1344.7|1345|1344.5|8
1619801620000|2021-04-30 16:53:40|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|11
1619801630000|2021-04-30 16:53:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|9
1619801640000|2021-04-30 16:54:00|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|4
1619801650000|2021-04-30 16:54:10|1344.9|1344.4|1344.9|1344.4|1345|1344.5|1344.9|1344.4|12
1619801660000|2021-04-30 16:54:20|||||||||4
1619801670000|2021-04-30 16:54:30|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|11
1619801680000|2021-04-30 16:54:40|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|15
1619801690000|2021-04-30 16:54:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|12
1619801700000|2021-04-30 16:55:00|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|19
1619801710000|2021-04-30 16:55:10|1344.7|1344.2|1344.5|1344|1344.7|1344.2|1344.5|1344|14
1619801720000|2021-04-30 16:55:20|||||||||5
1619801730000|2021-04-30 16:55:30|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|17
1619801740000|2021-04-30 16:55:40|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|21
1619801750000|2021-04-30 16:55:50|||||||||5
1619801760000|2021-04-30 16:56:00|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|16
1619801770000|2021-04-30 16:56:10|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|17
1619801780000|2021-04-30 16:56:20|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|18
1619801790000|2021-04-30 16:56:30|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|17
1619801800000|2021-04-30 16:56:40|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|211
1619801810000|2021-04-30 16:56:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|15
1619801820000|2021-04-30 16:57:00|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|9
1619801830000|2021-04-30 16:57:10|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|8
1619801840000|2021-04-30 16:57:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|16
1619801850000|2021-04-30 16:57:30|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|10
1619801860000|2021-04-30 16:57:40|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|21
1619801870000|2021-04-30 16:57:50|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|16
1619801880000|2021-04-30 16:58:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|12
1619801890000|2021-04-30 16:58:10|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|9
1619801900000|2021-04-30 16:58:20|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|9
1619801910000|2021-04-30 16:58:30|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|4
1619801920000|2021-04-30 16:58:40|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|17
1619801930000|2021-04-30 16:58:50|1343.8|1343.3|1343.8|1343.3|1343.9|1343.4|1343.8|1343.3|27
1619801940000|2021-04-30 16:59:00|1343.9|1343.4|1343.9|1343.4|1344.2|1343.7|1343.8|1343.3|39
1619801950000|2021-04-30 16:59:10|1344|1343.5|1344|1343.5|1344|1343.5|1343.9|1343.4|84
1619801960000|2021-04-30 16:59:20|1344.1|1343.6|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|16
1619801970000|2021-04-30 16:59:30|||||||||5
1619801980000|2021-04-30 16:59:40|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|13
1619801990000|2021-04-30 16:59:50|1344.2|1343.7|1344.4|1343.9|1344.4|1343.9|1344.2|1343.7|16
1619802000000|2021-04-30 17:00:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|140
1619802010000|2021-04-30 17:00:10|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|19
1619802020000|2021-04-30 17:00:20|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|21
1619802030000|2021-04-30 17:00:30|1344.3|1343.8|1344|1343.5|1344.3|1343.8|1344|1343.5|29
1619802040000|2021-04-30 17:00:40|1344.1|1343.6|1344.3|1343.8|1344.3|1343.8|1344.1|1343.6|27
1619802050000|2021-04-30 17:00:50|1344.2|1343.7|1344|1343.5|1344.2|1343.7|1344|1343.5|7
1619802060000|2021-04-30 17:01:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344|1343.5|14
1619802070000|2021-04-30 17:01:10|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|20
1619802080000|2021-04-30 17:01:20|||||||||12
1619802090000|2021-04-30 17:01:30|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|12
1619802100000|2021-04-30 17:01:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|13
1619802110000|2021-04-30 17:01:50|||||||||14
1619802120000|2021-04-30 17:02:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|19
1619802130000|2021-04-30 17:02:10|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|17
1619802140000|2021-04-30 17:02:20|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|16
1619802150000|2021-04-30 17:02:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|9
1619802160000|2021-04-30 17:02:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|9
1619802170000|2021-04-30 17:02:50|1344.4|1343.9|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|24
1619802180000|2021-04-30 17:03:00|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|24
1619802190000|2021-04-30 17:03:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|6
1619802200000|2021-04-30 17:03:20|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|15
1619802210000|2021-04-30 17:03:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|4
1619802220000|2021-04-30 17:03:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|22
1619802230000|2021-04-30 17:03:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|14
1619802240000|2021-04-30 17:04:00|||||||||10
1619802250000|2021-04-30 17:04:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|9
1619802260000|2021-04-30 17:04:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|13
1619802270000|2021-04-30 17:04:30|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|22
1619802280000|2021-04-30 17:04:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|14
1619802290000|2021-04-30 17:04:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|8
1619802300000|2021-04-30 17:05:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|16
1619802310000|2021-04-30 17:05:10|||||||||8
1619802320000|2021-04-30 17:05:20|1344.7|1344.2|1344.5|1344|1344.7|1344.2|1344.5|1344|34
1619802330000|2021-04-30 17:05:30|||||||||20
1619802340000|2021-04-30 17:05:40|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|14
1619802350000|2021-04-30 17:05:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|11
1619802360000|2021-04-30 17:06:00|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|13
1619802370000|2021-04-30 17:06:10|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.3|1343.8|20
1619802380000|2021-04-30 17:06:20|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|9
1619802390000|2021-04-30 17:06:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|8
1619802400000|2021-04-30 17:06:40|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|19
1619802410000|2021-04-30 17:06:50|||||||||4
1619802420000|2021-04-30 17:07:00|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|12
1619802430000|2021-04-30 17:07:10|||||||||8
1619802440000|2021-04-30 17:07:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|10
1619802450000|2021-04-30 17:07:30|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.6|1344.1|23
1619802460000|2021-04-30 17:07:40|1344.8|1344.3|1344.9|1344.4|1344.9|1344.4|1344.8|1344.3|12
1619802470000|2021-04-30 17:07:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|18
1619802480000|2021-04-30 17:08:00|1345.1|1344.6|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|20
1619802490000|2021-04-30 17:08:10|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|14
1619802500000|2021-04-30 17:08:20|1344.9|1344.4|1344.7|1344.2|1344.9|1344.4|1344.7|1344.2|22
1619802510000|2021-04-30 17:08:30|||||||||17
1619802520000|2021-04-30 17:08:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|9
1619802530000|2021-04-30 17:08:50|1344.9|1344.4|1344.7|1344.2|1344.9|1344.4|1344.7|1344.2|15
1619802540000|2021-04-30 17:09:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|5
1619802550000|2021-04-30 17:09:10|||||||||60
1619802560000|2021-04-30 17:09:20|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|17
1619802570000|2021-04-30 17:09:30|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|9
1619802580000|2021-04-30 17:09:40|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|23
1619802600000|2021-04-30 17:10:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.1|1344.6|13
1619802610000|2021-04-30 17:10:10|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|13
1619802620000|2021-04-30 17:10:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|12
1619802630000|2021-04-30 17:10:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|13
1619802640000|2021-04-30 17:10:40|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|12
1619802650000|2021-04-30 17:10:50|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|11
1619802660000|2021-04-30 17:11:00|||||||||13
1619802670000|2021-04-30 17:11:10|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|21
1619802680000|2021-04-30 17:11:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|8
1619802690000|2021-04-30 17:11:30|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|19
1619802700000|2021-04-30 17:11:40|1344.6|1344.1|1344.4|1343.9|1344.6|1344.1|1344.4|1343.9|16
1619802710000|2021-04-30 17:11:50|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|27
1619802720000|2021-04-30 17:12:00|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344|1343.5|20
1619802730000|2021-04-30 17:12:10|1344.2|1343.7|1344.3|1343.8|1344.4|1343.9|1344.2|1343.7|34
1619802740000|2021-04-30 17:12:20|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|8
1619802750000|2021-04-30 17:12:30|1344.4|1343.9|1344.5|1344|1344.6|1344.1|1344.4|1343.9|18
1619802760000|2021-04-30 17:12:40|||||||||1
1619802770000|2021-04-30 17:12:50|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|14
1619802780000|2021-04-30 17:13:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|27
1619802790000|2021-04-30 17:13:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|9
1619802800000|2021-04-30 17:13:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|15
1619802810000|2021-04-30 17:13:30|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.3|1343.8|15
1619802820000|2021-04-30 17:13:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|35
1619802830000|2021-04-30 17:13:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|8
1619802840000|2021-04-30 17:14:00|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|10
1619802850000|2021-04-30 17:14:10|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344|1343.5|43
1619802860000|2021-04-30 17:14:20|1344.2|1343.7|1344.5|1344|1344.5|1344|1344.2|1343.7|26
1619802870000|2021-04-30 17:14:30|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|7
1619802880000|2021-04-30 17:14:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|10
1619802890000|2021-04-30 17:14:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|12
1619802900000|2021-04-30 17:15:00|1344.6|1344.1|1344.7|1344.2|1344.8|1344.3|1344.6|1344.1|26
1619802910000|2021-04-30 17:15:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|3
1619802920000|2021-04-30 17:15:20|||||||||20
1619802930000|2021-04-30 17:15:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|43
1619802940000|2021-04-30 17:15:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|12
1619802950000|2021-04-30 17:15:50|||||||||12
1619802960000|2021-04-30 17:16:00|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|36
1619802970000|2021-04-30 17:16:10|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|23
1619802980000|2021-04-30 17:16:20|1344.3|1343.8|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|17
1619802990000|2021-04-30 17:16:30|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|12
1619803000000|2021-04-30 17:16:40|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|13
1619803010000|2021-04-30 17:16:50|1344.7|1344.2|1344.5|1344|1344.7|1344.2|1344.5|1344|13
1619803020000|2021-04-30 17:17:00|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|10
1619803030000|2021-04-30 17:17:10|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|11
1619803040000|2021-04-30 17:17:20|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|4
1619803050000|2021-04-30 17:17:30|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|10
1619803060000|2021-04-30 17:17:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|13
1619803070000|2021-04-30 17:17:50|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|4
1619803080000|2021-04-30 17:18:00|1345|1344.5|1344.8|1344.3|1345|1344.5|1344.8|1344.3|16
1619803090000|2021-04-30 17:18:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|5
1619803100000|2021-04-30 17:18:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|60
1619803110000|2021-04-30 17:18:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|29
1619803120000|2021-04-30 17:18:40|1344.8|1344.3|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|15
1619803130000|2021-04-30 17:18:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|6
1619803140000|2021-04-30 17:19:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.5|1344|14
1619803150000|2021-04-30 17:19:10|||||||||10
1619803160000|2021-04-30 17:19:20|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|12
1619803170000|2021-04-30 17:19:30|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|10
1619803180000|2021-04-30 17:19:40|||||||||9
1619803190000|2021-04-30 17:19:50|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|9
1619803200000|2021-04-30 17:20:00|||||||||9
1619803210000|2021-04-30 17:20:10|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|11
1619803220000|2021-04-30 17:20:20|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|10
1619803230000|2021-04-30 17:20:30|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|17
1619803240000|2021-04-30 17:20:40|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|20
1619803250000|2021-04-30 17:20:50|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|11
1619803260000|2021-04-30 17:21:00|1344.6|1344.1|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|11
1619803270000|2021-04-30 17:21:10|1344.8|1344.3|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|12
1619803280000|2021-04-30 17:21:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|9
1619803290000|2021-04-30 17:21:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|11
1619803300000|2021-04-30 17:21:40|||||||||6
1619803320000|2021-04-30 17:22:00|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|23
1619803330000|2021-04-30 17:22:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|10
1619803340000|2021-04-30 17:22:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|11
1619803350000|2021-04-30 17:22:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|24
1619803360000|2021-04-30 17:22:40|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|13
1619803370000|2021-04-30 17:22:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|22
1619803380000|2021-04-30 17:23:00|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|19
1619803390000|2021-04-30 17:23:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|3
1619803400000|2021-04-30 17:23:20|||||||||14
1619803410000|2021-04-30 17:23:30|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|10
1619803420000|2021-04-30 17:23:40|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|9
1619803430000|2021-04-30 17:23:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|12
1619803440000|2021-04-30 17:24:00|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|16
1619803450000|2021-04-30 17:24:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|7
1619803460000|2021-04-30 17:24:20|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|12
1619803470000|2021-04-30 17:24:30|1345|1344.5|1345.1|1344.6|1345.1|1344.6|1345|1344.5|8
1619803480000|2021-04-30 17:24:40|1345.2|1344.7|1345.3|1344.8|1345.3|1344.8|1345.2|1344.7|19
1619803490000|2021-04-30 17:24:50|||||||||11
1619803500000|2021-04-30 17:25:00|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|40
1619803510000|2021-04-30 17:25:10|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|7
1619803520000|2021-04-30 17:25:20|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|5
1619803530000|2021-04-30 17:25:30|||||||||15
1619803540000|2021-04-30 17:25:40|1345.1|1344.6|1345|1344.5|1345.1|1344.6|1345|1344.5|7
1619803550000|2021-04-30 17:25:50|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|11
1619803560000|2021-04-30 17:26:00|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|9
1619803570000|2021-04-30 17:26:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|7
1619803590000|2021-04-30 17:26:30|1344.8|1344.3|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|25
1619803600000|2021-04-30 17:26:40|||||||||1
1619803610000|2021-04-30 17:26:50|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|18
1619803620000|2021-04-30 17:27:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|9
1619803630000|2021-04-30 17:27:10|||||||||20
1619803640000|2021-04-30 17:27:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|18
1619803650000|2021-04-30 17:27:30|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|22
1619803660000|2021-04-30 17:27:40|||||||||10
1619803680000|2021-04-30 17:28:00|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|23
1619803690000|2021-04-30 17:28:10|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.1|1344.6|16
1619803700000|2021-04-30 17:28:20|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|11
1619803710000|2021-04-30 17:28:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|7
1619803720000|2021-04-30 17:28:40|||||||||5
1619803730000|2021-04-30 17:28:50|1344.9|1344.4|1344.6|1344.1|1344.9|1344.4|1344.6|1344.1|56
1619803740000|2021-04-30 17:29:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|28
1619803750000|2021-04-30 17:29:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|5
1619803760000|2021-04-30 17:29:20|1344.5|1344|1344.4|1343.9|1344.5|1344|1344.4|1343.9|14
1619803770000|2021-04-30 17:29:30|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|27
1619803780000|2021-04-30 17:29:40|||||||||30
1619803790000|2021-04-30 17:29:50|1344.3|1343.8|1344.5|1344|1344.5|1344|1344.3|1343.8|43
1619803800000|2021-04-30 17:30:00|1344.4|1343.9|1344.5|1344|1344.5|1344|1344.4|1343.9|15
1619803810000|2021-04-30 17:30:10|||||||||10
1619803820000|2021-04-30 17:30:20|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|7
1619803830000|2021-04-30 17:30:30|1344.4|1343.9|1344.6|1344.1|1344.6|1344.1|1344.4|1343.9|56
1619803840000|2021-04-30 17:30:40|1344.5|1344|1344.2|1343.7|1344.5|1344|1344.2|1343.7|35
1619803850000|2021-04-30 17:30:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|21
1619803860000|2021-04-30 17:31:00|1344.4|1343.9|1344.4|1343.9|1344.5|1344|1344.4|1343.9|18
1619803870000|2021-04-30 17:31:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|7
1619803880000|2021-04-30 17:31:20|||||||||15
1619803890000|2021-04-30 17:31:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|9
1619803900000|2021-04-30 17:31:40|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|27
1619803910000|2021-04-30 17:31:50|||||||||5
1619803920000|2021-04-30 17:32:00|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|13
1619803930000|2021-04-30 17:32:10|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|12
1619803940000|2021-04-30 17:32:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|11
1619803950000|2021-04-30 17:32:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|18
1619803960000|2021-04-30 17:32:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|15
1619803970000|2021-04-30 17:32:50|1344.5|1344|1344.6|1344.1|1344.6|1344.1|1344.5|1344|20
1619803980000|2021-04-30 17:33:00|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|10
1619803990000|2021-04-30 17:33:10|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.7|1344.2|27
1619804000000|2021-04-30 17:33:20|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|22
1619804020000|2021-04-30 17:33:40|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|38
1619804030000|2021-04-30 17:33:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|17
1619804040000|2021-04-30 17:34:00|||||||||11
1619804050000|2021-04-30 17:34:10|||||||||12
1619804060000|2021-04-30 17:34:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|11
1619804070000|2021-04-30 17:34:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|16
1619804080000|2021-04-30 17:34:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|2
1619804090000|2021-04-30 17:34:50|1344.9|1344.4|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|11
1619804100000|2021-04-30 17:35:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|6
1619804110000|2021-04-30 17:35:10|1344.8|1344.3|1344.6|1344.1|1344.8|1344.3|1344.6|1344.1|25
1619804130000|2021-04-30 17:35:30|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|21
1619804140000|2021-04-30 17:35:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|7
1619804150000|2021-04-30 17:35:50|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|12
1619804160000|2021-04-30 17:36:00|1344.7|1344.2|1344.5|1344|1344.7|1344.2|1344.5|1344|45
1619804170000|2021-04-30 17:36:10|1344.4|1343.9|1344.3|1343.8|1344.4|1343.9|1344.3|1343.8|15
1619804180000|2021-04-30 17:36:20|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|35
1619804190000|2021-04-30 17:36:30|||||||||8
1619804200000|2021-04-30 17:36:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|29
1619804210000|2021-04-30 17:36:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|10
1619804220000|2021-04-30 17:37:00|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|13
1619804230000|2021-04-30 17:37:10|1344|1343.5|1343.8|1343.3|1344|1343.5|1343.8|1343.3|19
1619804240000|2021-04-30 17:37:20|1343.9|1343.4|1343.8|1343.3|1343.9|1343.4|1343.6|1343.1|40
1619804250000|2021-04-30 17:37:30|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|16
1619804260000|2021-04-30 17:37:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|13
1619804270000|2021-04-30 17:37:50|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|6
1619804280000|2021-04-30 17:38:00|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|13
1619804290000|2021-04-30 17:38:10|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|26
1619804300000|2021-04-30 17:38:20|||||||||12
1619804310000|2021-04-30 17:38:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|7
1619804320000|2021-04-30 17:38:40|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|12
1619804330000|2021-04-30 17:38:50|1344.2|1343.7|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|17
1619804340000|2021-04-30 17:39:00|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|23
1619804350000|2021-04-30 17:39:10|1344|1343.5|1344|1343.5|1344|1343.5|1343.9|1343.4|28
1619804360000|2021-04-30 17:39:20|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|22
1619804370000|2021-04-30 17:39:30|||||||||22
1619804380000|2021-04-30 17:39:40|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|26
1619804390000|2021-04-30 17:39:50|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1343.9|1343.4|19
1619804400000|2021-04-30 17:40:00|1344|1343.5|1344|1343.5|1344.1|1343.6|1344|1343.5|39
1619804410000|2021-04-30 17:40:10|1343.9|1343.4|1343.7|1343.2|1343.9|1343.4|1343.7|1343.2|84
1619804420000|2021-04-30 17:40:20|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|53
1619804430000|2021-04-30 17:40:30|1343.6|1343.1|1343.5|1343|1343.7|1343.2|1343.5|1343|51
1619804440000|2021-04-30 17:40:40|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|43
1619804450000|2021-04-30 17:40:50|1343.3|1342.8|1343.5|1343|1343.5|1343|1343.3|1342.8|36
1619804460000|2021-04-30 17:41:00|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|39
1619804470000|2021-04-30 17:41:10|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|11
1619804480000|2021-04-30 17:41:20|||||||||15
1619804490000|2021-04-30 17:41:30|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|26
1619804500000|2021-04-30 17:41:40|||||||||24
1619804510000|2021-04-30 17:41:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|19
1619804520000|2021-04-30 17:42:00|1343.5|1343|1343.4|1342.9|1343.5|1343|1343.4|1342.9|10
1619804530000|2021-04-30 17:42:10|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|20
1619804540000|2021-04-30 17:42:20|||||||||6
1619804550000|2021-04-30 17:42:30|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|22
1619804560000|2021-04-30 17:42:40|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|8
1619804570000|2021-04-30 17:42:50|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|14
1619804580000|2021-04-30 17:43:00|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|26
1619804590000|2021-04-30 17:43:10|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|25
1619804600000|2021-04-30 17:43:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|10
1619804610000|2021-04-30 17:43:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|11
1619804620000|2021-04-30 17:43:40|||||||||2
1619804630000|2021-04-30 17:43:50|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|20
1619804640000|2021-04-30 17:44:00|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|40
1619804650000|2021-04-30 17:44:10|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|11
1619804660000|2021-04-30 17:44:20|||||||||17
1619804670000|2021-04-30 17:44:30|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|14
1619804680000|2021-04-30 17:44:40|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|29
1619804690000|2021-04-30 17:44:50|||||||||9
1619804700000|2021-04-30 17:45:00|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|7
1619804710000|2021-04-30 17:45:10|||||||||14
1619804720000|2021-04-30 17:45:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|13
1619804730000|2021-04-30 17:45:30|1343.8|1343.3|1343.6|1343.1|1343.8|1343.3|1343.6|1343.1|18
1619804740000|2021-04-30 17:45:40|1343.5|1343|1343.2|1342.7|1343.5|1343|1343.2|1342.7|25
1619804750000|2021-04-30 17:45:50|1343.3|1342.8|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|16
1619804760000|2021-04-30 17:46:00|||||||||11
1619804770000|2021-04-30 17:46:10|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|12
1619804780000|2021-04-30 17:46:20|1343.3|1342.8|1343.2|1342.7|1343.3|1342.8|1343.2|1342.7|8
1619804790000|2021-04-30 17:46:30|||||||||5
1619804800000|2021-04-30 17:46:40|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|14
1619804810000|2021-04-30 17:46:50|1343|1342.5|1343|1342.5|1343.1|1342.6|1343|1342.5|30
1619804820000|2021-04-30 17:47:00|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|36
1619804830000|2021-04-30 17:47:10|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|15
1619804840000|2021-04-30 17:47:20|1343|1342.5|1342.8|1342.3|1343|1342.5|1342.8|1342.3|53
1619804850000|2021-04-30 17:47:30|1342.7|1342.2|1342.7|1342.2|1342.8|1342.3|1342.7|1342.2|12
1619804860000|2021-04-30 17:47:40|||||||||8
1619804870000|2021-04-30 17:47:50|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|9
1619804880000|2021-04-30 17:48:00|1342.9|1342.4|1343|1342.5|1343|1342.5|1342.9|1342.4|16
1619804890000|2021-04-30 17:48:10|1343.1|1342.6|1342.7|1342.2|1343.1|1342.6|1342.7|1342.2|22
1619804900000|2021-04-30 17:48:20|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|8
1619804910000|2021-04-30 17:48:30|1343|1342.5|1343.1|1342.6|1343.1|1342.6|1343|1342.5|14
1619804920000|2021-04-30 17:48:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|4
1619804930000|2021-04-30 17:48:50|1342.9|1342.4|1342.7|1342.2|1342.9|1342.4|1342.7|1342.2|20
1619804940000|2021-04-30 17:49:00|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|1342.8|1342.3|8
1619804950000|2021-04-30 17:49:10|1342.7|1342.2|1342.8|1342.3|1342.8|1342.3|1342.6|1342.1|34
1619804960000|2021-04-30 17:49:20|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|8
1619804970000|2021-04-30 17:49:30|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|11
1619804980000|2021-04-30 17:49:40|1342.8|1342.3|1342.9|1342.4|1342.9|1342.4|1342.8|1342.3|12
1619804990000|2021-04-30 17:49:50|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|6
1619805000000|2021-04-30 17:50:00|1342.9|1342.4|1342.6|1342.1|1342.9|1342.4|1342.6|1342.1|22
1619805010000|2021-04-30 17:50:10|1342.5|1342|1342.6|1342.1|1342.7|1342.2|1342.5|1342|26
1619805020000|2021-04-30 17:50:20|1342.7|1342.2|1342.9|1342.4|1342.9|1342.4|1342.7|1342.2|20
1619805030000|2021-04-30 17:50:30|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|11
1619805040000|2021-04-30 17:50:40|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|18
1619805050000|2021-04-30 17:50:50|1342.5|1342|1342.6|1342.1|1342.6|1342.1|1342.5|1342|17
1619805060000|2021-04-30 17:51:00|1342.5|1342|1342.7|1342.2|1342.7|1342.2|1342.5|1342|21
1619805070000|2021-04-30 17:51:10|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|5
1619805080000|2021-04-30 17:51:20|1342.6|1342.1|1342.5|1342|1342.6|1342.1|1342.4|1341.9|24
1619805090000|2021-04-30 17:51:30|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|1342.6|1342.1|7
1619805100000|2021-04-30 17:51:40|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|29
1619805110000|2021-04-30 17:51:50|||||||||12
1619805120000|2021-04-30 17:52:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|17
1619805130000|2021-04-30 17:52:10|1342.3|1341.8|1342.1|1341.6|1342.3|1341.8|1342.1|1341.6|23
1619805140000|2021-04-30 17:52:20|1342.2|1341.7|1342.2|1341.7|1342.3|1341.8|1342.2|1341.7|18
1619805150000|2021-04-30 17:52:30|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|1342.1|1341.6|12
1619805160000|2021-04-30 17:52:40|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|21
1619805170000|2021-04-30 17:52:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|40
1619805180000|2021-04-30 17:53:00|1341.6|1341.1|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|8
1619805190000|2021-04-30 17:53:10|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|22
1619805200000|2021-04-30 17:53:20|1341.5|1341|1341.1|1340.6|1341.5|1341|1341.1|1340.6|80
1619805210000|2021-04-30 17:53:30|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|23
1619805220000|2021-04-30 17:53:40|1341.3|1340.8|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|20
1619805230000|2021-04-30 17:53:50|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|18
1619805240000|2021-04-30 17:54:00|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|19
1619805250000|2021-04-30 17:54:10|1341.6|1341.1|1341.9|1341.4|1341.9|1341.4|1341.6|1341.1|42
1619805260000|2021-04-30 17:54:20|1342|1341.5|1341.4|1340.9|1342|1341.5|1341.4|1340.9|36
1619805270000|2021-04-30 17:54:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|2
1619805280000|2021-04-30 17:54:40|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|11
1619805290000|2021-04-30 17:54:50|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|34
1619805300000|2021-04-30 17:55:00|1341|1340.5|1341.3|1340.8|1341.3|1340.8|1341|1340.5|137
1619805310000|2021-04-30 17:55:10|1341.2|1340.7|1340.9|1340.4|1341.3|1340.8|1340.9|1340.4|109
1619805320000|2021-04-30 17:55:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|17
1619805330000|2021-04-30 17:55:30|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|44
1619805340000|2021-04-30 17:55:40|1341.1|1340.6|1341.4|1340.9|1341.4|1340.9|1341.1|1340.6|43
1619805350000|2021-04-30 17:55:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|11
1619805360000|2021-04-30 17:56:00|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|19
1619805370000|2021-04-30 17:56:10|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|12
1619805380000|2021-04-30 17:56:20|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|13
1619805390000|2021-04-30 17:56:30|||||||||7
1619805400000|2021-04-30 17:56:40|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|14
1619805410000|2021-04-30 17:56:50|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|14
1619805420000|2021-04-30 17:57:00|1340.9|1340.4|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|18
1619805430000|2021-04-30 17:57:10|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|10
1619805440000|2021-04-30 17:57:20|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341|1340.5|13
1619805450000|2021-04-30 17:57:30|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|19
1619805460000|2021-04-30 17:57:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|6
1619805470000|2021-04-30 17:57:50|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1340.9|1340.4|34
1619805480000|2021-04-30 17:58:00|1341.1|1340.6|1340.8|1340.3|1341.1|1340.6|1340.8|1340.3|44
1619805490000|2021-04-30 17:58:10|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|21
1619805500000|2021-04-30 17:58:20|1340.9|1340.4|1341.2|1340.7|1341.2|1340.7|1340.9|1340.4|35
1619805510000|2021-04-30 17:58:30|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|58
1619805520000|2021-04-30 17:58:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|52
1619805530000|2021-04-30 17:58:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.4|1340.9|23
1619805540000|2021-04-30 17:59:00|1341.6|1341.1|1341.3|1340.8|1341.6|1341.1|1341.3|1340.8|102
1619805550000|2021-04-30 17:59:10|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|26
1619805560000|2021-04-30 17:59:20|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|32
1619805570000|2021-04-30 17:59:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|18
1619805580000|2021-04-30 17:59:40|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|30
1619805590000|2021-04-30 17:59:50|1341.2|1340.7|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|57
1619805600000|2021-04-30 18:00:00|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.2|1340.7|24
1619805610000|2021-04-30 18:00:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|53
1619805620000|2021-04-30 18:00:20|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|35
1619805630000|2021-04-30 18:00:30|1341.2|1340.7|1341.4|1340.9|1341.4|1340.9|1341.2|1340.7|64
1619805640000|2021-04-30 18:00:40|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|7
1619805650000|2021-04-30 18:00:50|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|28
1619805660000|2021-04-30 18:01:00|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.1|1340.6|41
1619805670000|2021-04-30 18:01:10|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|9
1619805680000|2021-04-30 18:01:20|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|84
1619805690000|2021-04-30 18:01:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|12
1619805700000|2021-04-30 18:01:40|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|18
1619805710000|2021-04-30 18:01:50|||||||||10
1619805720000|2021-04-30 18:02:00|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|27
1619805730000|2021-04-30 18:02:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|41
1619805740000|2021-04-30 18:02:20|||||||||33
1619805750000|2021-04-30 18:02:30|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|8
1619805760000|2021-04-30 18:02:40|1341|1340.5|1340.6|1340.1|1341|1340.5|1340.4|1339.9|92
1619805770000|2021-04-30 18:02:50|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|68
1619805780000|2021-04-30 18:03:00|1341|1340.5|1341|1340.5|1341|1340.5|1340.9|1340.4|24
1619805790000|2021-04-30 18:03:10|1341.1|1340.6|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|7
1619805800000|2021-04-30 18:03:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|17
1619805810000|2021-04-30 18:03:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.5|1340|39
1619805820000|2021-04-30 18:03:40|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|5
1619805830000|2021-04-30 18:03:50|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|6
1619805840000|2021-04-30 18:04:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.4|1339.9|21
1619805850000|2021-04-30 18:04:10|1340.6|1340.1|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|56
1619805860000|2021-04-30 18:04:20|1340.5|1340|1340.2|1339.7|1340.5|1340|1340.2|1339.7|19
1619805870000|2021-04-30 18:04:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|17
1619805880000|2021-04-30 18:04:40|1340.2|1339.7|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|78
1619805890000|2021-04-30 18:04:50|1340.3|1339.8|1340.5|1340|1340.5|1340|1340.3|1339.8|163
1619805900000|2021-04-30 18:05:00|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|36
1619805910000|2021-04-30 18:05:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.5|1340|3
1619805920000|2021-04-30 18:05:20|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|107
1619805930000|2021-04-30 18:05:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|19
1619805940000|2021-04-30 18:05:40|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|14
1619805950000|2021-04-30 18:05:50|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|30
1619805960000|2021-04-30 18:06:00|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|13
1619805970000|2021-04-30 18:06:10|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|2
1619805980000|2021-04-30 18:06:20|1340.6|1340.1|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|138
1619805990000|2021-04-30 18:06:30|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|45
1619806000000|2021-04-30 18:06:40|||||||||3
1619806010000|2021-04-30 18:06:50|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|4
1619806020000|2021-04-30 18:07:00|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.5|1340|22
1619806030000|2021-04-30 18:07:10|1340.7|1340.2|1341|1340.5|1341|1340.5|1340.7|1340.2|11
1619806040000|2021-04-30 18:07:20|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|23
1619806050000|2021-04-30 18:07:30|1341|1340.5|1341|1340.5|1341.1|1340.6|1341|1340.5|10
1619806060000|2021-04-30 18:07:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|9
1619806070000|2021-04-30 18:07:50|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|10
1619806080000|2021-04-30 18:08:00|1341.1|1340.6|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|15
1619806090000|2021-04-30 18:08:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|7
1619806100000|2021-04-30 18:08:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|7
1619806110000|2021-04-30 18:08:30|||||||||5
1619806120000|2021-04-30 18:08:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|13
1619806130000|2021-04-30 18:08:50|||||||||4
1619806140000|2021-04-30 18:09:00|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|23
1619806150000|2021-04-30 18:09:10|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|10
1619806160000|2021-04-30 18:09:20|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|11
1619806170000|2021-04-30 18:09:30|||||||||6
1619806180000|2021-04-30 18:09:40|||||||||11
1619806190000|2021-04-30 18:09:50|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|15
1619806200000|2021-04-30 18:10:00|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|20
1619806210000|2021-04-30 18:10:10|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.7|1340.2|12
1619806220000|2021-04-30 18:10:20|1340.9|1340.4|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|69
1619806230000|2021-04-30 18:10:30|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|19
1619806240000|2021-04-30 18:10:40|1340.9|1340.4|1341.2|1340.7|1341.2|1340.7|1340.9|1340.4|27
1619806250000|2021-04-30 18:10:50|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|47
1619806260000|2021-04-30 18:11:00|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|21
1619806270000|2021-04-30 18:11:10|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|11
1619806280000|2021-04-30 18:11:20|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|10
1619806290000|2021-04-30 18:11:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|11
1619806300000|2021-04-30 18:11:40|1341.5|1341|1341.6|1341.1|1341.6|1341.1|1341.5|1341|15
1619806310000|2021-04-30 18:11:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|15
1619806320000|2021-04-30 18:12:00|1341.8|1341.3|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|11
1619806330000|2021-04-30 18:12:10|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|6
1619806340000|2021-04-30 18:12:20|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|48
1619806350000|2021-04-30 18:12:30|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|7
1619806360000|2021-04-30 18:12:40|||||||||6
1619806370000|2021-04-30 18:12:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|13
1619806380000|2021-04-30 18:13:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|17
1619806390000|2021-04-30 18:13:10|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|5
1619806400000|2021-04-30 18:13:20|1341.8|1341.3|1341.6|1341.1|1341.8|1341.3|1341.6|1341.1|24
1619806420000|2021-04-30 18:13:40|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|26
1619806430000|2021-04-30 18:13:50|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1
1619806440000|2021-04-30 18:14:00|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|14
1619806450000|2021-04-30 18:14:10|||||||||23
1619806460000|2021-04-30 18:14:20|1341.6|1341.1|1341.4|1340.9|1341.6|1341.1|1341.4|1340.9|8
1619806470000|2021-04-30 18:14:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|8
1619806480000|2021-04-30 18:14:40|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|7
1619806490000|2021-04-30 18:14:50|||||||||7
1619806500000|2021-04-30 18:15:00|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|11
1619806510000|2021-04-30 18:15:10|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|60
1619806520000|2021-04-30 18:15:20|1341.6|1341.1|1341.4|1340.9|1341.6|1341.1|1341.4|1340.9|12
1619806530000|2021-04-30 18:15:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|7
1619806540000|2021-04-30 18:15:40|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|9
1619806550000|2021-04-30 18:15:50|1341.4|1340.9|1341.6|1341.1|1341.6|1341.1|1341.4|1340.9|13
1619806560000|2021-04-30 18:16:00|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|5
1619806570000|2021-04-30 18:16:10|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|17
1619806580000|2021-04-30 18:16:20|1341.8|1341.3|1341.8|1341.3|1341.9|1341.4|1341.8|1341.3|12
1619806590000|2021-04-30 18:16:30|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|3
1619806600000|2021-04-30 18:16:40|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|21
1619806610000|2021-04-30 18:16:50|1341.8|1341.3|1341.9|1341.4|1341.9|1341.4|1341.8|1341.3|18
1619806620000|2021-04-30 18:17:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|28
1619806630000|2021-04-30 18:17:10|||||||||19
1619806640000|2021-04-30 18:17:20|1341.9|1341.4|1341.6|1341.1|1341.9|1341.4|1341.5|1341|83
1619806650000|2021-04-30 18:17:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|9
1619806660000|2021-04-30 18:17:40|1341.6|1341.1|1341.2|1340.7|1341.8|1341.3|1341.2|1340.7|146
1619806670000|2021-04-30 18:17:50|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|37
1619806680000|2021-04-30 18:18:00|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|6
1619806690000|2021-04-30 18:18:10|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|29
1619806700000|2021-04-30 18:18:20|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|16
1619806710000|2021-04-30 18:18:30|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|7
1619806720000|2021-04-30 18:18:40|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|11
1619806730000|2021-04-30 18:18:50|1341.4|1340.9|1341.4|1340.9|1341.5|1341|1341.4|1340.9|17
1619806740000|2021-04-30 18:19:00|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|12
1619806750000|2021-04-30 18:19:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|11
1619806760000|2021-04-30 18:19:20|1341.6|1341.1|1341.5|1341|1341.7|1341.2|1341.5|1341|29
1619806770000|2021-04-30 18:19:30|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|21
1619806780000|2021-04-30 18:19:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|16
1619806790000|2021-04-30 18:19:50|||||||||30
1619806800000|2021-04-30 18:20:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341|1340.5|186
1619806810000|2021-04-30 18:20:10|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|49
1619806820000|2021-04-30 18:20:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|3
1619806830000|2021-04-30 18:20:30|1341.5|1341|1341.8|1341.3|1341.9|1341.4|1341.5|1341|37
1619806840000|2021-04-30 18:20:40|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|9
1619806850000|2021-04-30 18:20:50|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.3|1340.8|15
1619806860000|2021-04-30 18:21:00|1341.6|1341.1|1341.7|1341.2|1341.9|1341.4|1341.6|1341.1|13
1619806870000|2021-04-30 18:21:10|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|7
1619806880000|2021-04-30 18:21:20|1341.4|1340.9|1341.5|1341|1341.5|1341|1341.4|1340.9|8
1619806890000|2021-04-30 18:21:30|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|15
1619806900000|2021-04-30 18:21:40|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|7
1619806910000|2021-04-30 18:21:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|5
1619806920000|2021-04-30 18:22:00|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|10
1619806930000|2021-04-30 18:22:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|3
1619806940000|2021-04-30 18:22:20|||||||||6
1619806950000|2021-04-30 18:22:30|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|10
1619806960000|2021-04-30 18:22:40|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|15
1619806970000|2021-04-30 18:22:50|1341.5|1341|1341.7|1341.2|1341.7|1341.2|1341.5|1341|20
1619806980000|2021-04-30 18:23:00|1341.8|1341.3|1341.7|1341.2|1341.8|1341.3|1341.7|1341.2|28
1619806990000|2021-04-30 18:23:10|||||||||7
1619807000000|2021-04-30 18:23:20|||||||||6
1619807010000|2021-04-30 18:23:30|||||||||4
1619807020000|2021-04-30 18:23:40|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|8
1619807030000|2021-04-30 18:23:50|1341.7|1341.2|1341.5|1341|1341.7|1341.2|1341.5|1341|16
1619807040000|2021-04-30 18:24:00|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.4|1340.9|17
1619807050000|2021-04-30 18:24:10|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|11
1619807060000|2021-04-30 18:24:20|1341.4|1340.9|1341.1|1340.6|1341.4|1340.9|1341.1|1340.6|19
1619807070000|2021-04-30 18:24:30|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|26
1619807080000|2021-04-30 18:24:40|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|16
1619807090000|2021-04-30 18:24:50|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|21
1619807100000|2021-04-30 18:25:00|1341.5|1341|1341.4|1340.9|1341.6|1341.1|1341.4|1340.9|19
1619807110000|2021-04-30 18:25:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|12
1619807120000|2021-04-30 18:25:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|4
1619807130000|2021-04-30 18:25:30|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|8
1619807140000|2021-04-30 18:25:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|6
1619807150000|2021-04-30 18:25:50|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|16
1619807160000|2021-04-30 18:26:00|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1340.9|1340.4|20
1619807170000|2021-04-30 18:26:10|||||||||7
1619807180000|2021-04-30 18:26:20|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|24
1619807190000|2021-04-30 18:26:30|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|21
1619807200000|2021-04-30 18:26:40|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|19
1619807210000|2021-04-30 18:26:50|1341.4|1340.9|1341.6|1341.1|1341.6|1341.1|1341.4|1340.9|34
1619807220000|2021-04-30 18:27:00|1341.5|1341|1341.5|1341|1341.6|1341.1|1341.5|1341|18
1619807230000|2021-04-30 18:27:10|||||||||17
1619807240000|2021-04-30 18:27:20|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|5
1619807250000|2021-04-30 18:27:30|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.5|1341|30
1619807260000|2021-04-30 18:27:40|1341.6|1341.1|1341.7|1341.2|1341.7|1341.2|1341.6|1341.1|25
1619807270000|2021-04-30 18:27:50|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|9
1619807280000|2021-04-30 18:28:00|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|9
1619807290000|2021-04-30 18:28:10|1341.7|1341.2|1341.6|1341.1|1341.7|1341.2|1341.6|1341.1|14
1619807300000|2021-04-30 18:28:20|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|10
1619807310000|2021-04-30 18:28:30|||||||||7
1619807320000|2021-04-30 18:28:40|||||||||6
1619807330000|2021-04-30 18:28:50|1341.8|1341.3|1342|1341.5|1342|1341.5|1341.8|1341.3|68
1619807340000|2021-04-30 18:29:00|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|17
1619807350000|2021-04-30 18:29:10|||||||||2
1619807360000|2021-04-30 18:29:20|1342|1341.5|1342|1341.5|1342.1|1341.6|1342|1341.5|18
1619807370000|2021-04-30 18:29:30|1342.1|1341.6|1342|1341.5|1342.1|1341.6|1342|1341.5|16
1619807380000|2021-04-30 18:29:40|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|30
1619807390000|2021-04-30 18:29:50|||||||||7
1619807400000|2021-04-30 18:30:00|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|12
1619807410000|2021-04-30 18:30:10|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|15
1619807420000|2021-04-30 18:30:20|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|4
1619807430000|2021-04-30 18:30:30|1341.9|1341.4|1341.7|1341.2|1341.9|1341.4|1341.7|1341.2|51
1619807440000|2021-04-30 18:30:40|||||||||23
1619807450000|2021-04-30 18:30:50|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|114
1619807460000|2021-04-30 18:31:00|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|27
1619807470000|2021-04-30 18:31:10|||||||||5
1619807480000|2021-04-30 18:31:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|39
1619807490000|2021-04-30 18:31:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|43
1619807500000|2021-04-30 18:31:40|||||||||51
1619807510000|2021-04-30 18:31:50|||||||||52
1619807520000|2021-04-30 18:32:00|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|14
1619807540000|2021-04-30 18:32:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|33
1619807550000|2021-04-30 18:32:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|151
1619807560000|2021-04-30 18:32:40|||||||||1
1619807570000|2021-04-30 18:32:50|||||||||88
1619807580000|2021-04-30 18:33:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|110
1619807590000|2021-04-30 18:33:10|||||||||8
1619807610000|2021-04-30 18:33:30|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|20
1619807630000|2021-04-30 18:33:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|46
1619807640000|2021-04-30 18:34:00|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|19
1619807650000|2021-04-30 18:34:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|44
1619807660000|2021-04-30 18:34:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|24
1619807680000|2021-04-30 18:34:40|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|65
1619807690000|2021-04-30 18:34:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|22
1619807700000|2021-04-30 18:35:00|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|17
1619807710000|2021-04-30 18:35:10|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|10
1619807720000|2021-04-30 18:35:20|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|28
1619807730000|2021-04-30 18:35:30|||||||||1
1619807740000|2021-04-30 18:35:40|||||||||15
1619807750000|2021-04-30 18:35:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|11
1619807760000|2021-04-30 18:36:00|1341.1|1340.6|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|38
1619807770000|2021-04-30 18:36:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|28
1619807780000|2021-04-30 18:36:20|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|5
1619807790000|2021-04-30 18:36:30|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|31
1619807800000|2021-04-30 18:36:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|31
1619807810000|2021-04-30 18:36:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|13
1619807820000|2021-04-30 18:37:00|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|28
1619807830000|2021-04-30 18:37:10|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|48
1619807840000|2021-04-30 18:37:20|||||||||19
1619807850000|2021-04-30 18:37:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|17
1619807860000|2021-04-30 18:37:40|||||||||8
1619807870000|2021-04-30 18:37:50|||||||||25
1619807880000|2021-04-30 18:38:00|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|24
1619807890000|2021-04-30 18:38:10|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|10
1619807900000|2021-04-30 18:38:20|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|32
1619807920000|2021-04-30 18:38:40|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|19
1619807930000|2021-04-30 18:38:50|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|26
1619807940000|2021-04-30 18:39:00|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|7
1619807950000|2021-04-30 18:39:10|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|29
1619807960000|2021-04-30 18:39:20|||||||||5
1619807970000|2021-04-30 18:39:30|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|22
1619807980000|2021-04-30 18:39:40|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|98
1619807990000|2021-04-30 18:39:50|||||||||4
1619808000000|2021-04-30 18:40:00|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.3|1339.8|44
1619808010000|2021-04-30 18:40:10|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|3
1619808020000|2021-04-30 18:40:20|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|27
1619808030000|2021-04-30 18:40:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|21
1619808040000|2021-04-30 18:40:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|13
1619808050000|2021-04-30 18:40:50|||||||||3
1619808060000|2021-04-30 18:41:00|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|48
1619808070000|2021-04-30 18:41:10|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|7
1619808080000|2021-04-30 18:41:20|1340.6|1340.1|1340.9|1340.4|1340.9|1340.4|1340.6|1340.1|22
1619808090000|2021-04-30 18:41:30|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|20
1619808100000|2021-04-30 18:41:40|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|4
1619808110000|2021-04-30 18:41:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|11
1619808120000|2021-04-30 18:42:00|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|11
1619808130000|2021-04-30 18:42:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|14
1619808140000|2021-04-30 18:42:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|18
1619808160000|2021-04-30 18:42:40|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|14
1619808170000|2021-04-30 18:42:50|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|61
1619808180000|2021-04-30 18:43:00|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|30
1619808190000|2021-04-30 18:43:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|12
1619808200000|2021-04-30 18:43:20|1341|1340.5|1341|1340.5|1341.1|1340.6|1341|1340.5|36
1619808210000|2021-04-30 18:43:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|7
1619808220000|2021-04-30 18:43:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|9
1619808230000|2021-04-30 18:43:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|15
1619808240000|2021-04-30 18:44:00|||||||||13
1619808250000|2021-04-30 18:44:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|19
1619808260000|2021-04-30 18:44:20|||||||||25
1619808270000|2021-04-30 18:44:30|||||||||21
1619808280000|2021-04-30 18:44:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|27
1619808290000|2021-04-30 18:44:50|||||||||31
1619808300000|2021-04-30 18:45:00|1340.8|1340.3|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|90
1619808310000|2021-04-30 18:45:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|14
1619808320000|2021-04-30 18:45:20|1340.5|1340|1340.5|1340|1340.5|1340|1340.4|1339.9|50
1619808330000|2021-04-30 18:45:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|19
1619808340000|2021-04-30 18:45:40|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|60
1619808350000|2021-04-30 18:45:50|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|14
1619808360000|2021-04-30 18:46:00|1340.3|1339.8|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|187
1619808370000|2021-04-30 18:46:10|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|100
1619808380000|2021-04-30 18:46:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|34
1619808390000|2021-04-30 18:46:30|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|15
1619808400000|2021-04-30 18:46:40|||||||||16
1619808410000|2021-04-30 18:46:50|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|29
1619808420000|2021-04-30 18:47:00|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|17
1619808430000|2021-04-30 18:47:10|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|25
1619808440000|2021-04-30 18:47:20|||||||||10
1619808450000|2021-04-30 18:47:30|1340.3|1339.8|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|146
1619808460000|2021-04-30 18:47:40|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|25
1619808470000|2021-04-30 18:47:50|||||||||7
1619808480000|2021-04-30 18:48:00|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|16
1619808490000|2021-04-30 18:48:10|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1340|1339.5|129
1619808500000|2021-04-30 18:48:20|||||||||29
1619808510000|2021-04-30 18:48:30|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340|1339.5|26
1619808520000|2021-04-30 18:48:40|||||||||27
1619808530000|2021-04-30 18:48:50|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|20
1619808540000|2021-04-30 18:49:00|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|27
1619808550000|2021-04-30 18:49:10|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|11
1619808560000|2021-04-30 18:49:20|1340.4|1339.9|1340.5|1340|1340.5|1340|1340.4|1339.9|25
1619808570000|2021-04-30 18:49:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|13
1619808580000|2021-04-30 18:49:40|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|9
1619808600000|2021-04-30 18:50:00|||||||||27
1619808610000|2021-04-30 18:50:10|1340.6|1340.1|1340.4|1339.9|1340.6|1340.1|1340.4|1339.9|80
1619808620000|2021-04-30 18:50:20|1340.3|1339.8|1340.1|1339.6|1340.5|1340|1340.1|1339.6|181
1619808630000|2021-04-30 18:50:30|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|141
1619808640000|2021-04-30 18:50:40|1340.4|1339.9|1340.9|1340.4|1340.9|1340.4|1340.4|1339.9|97
1619808650000|2021-04-30 18:50:50|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|97
1619808660000|2021-04-30 18:51:00|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|83
1619808670000|2021-04-30 18:51:10|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|55
1619808680000|2021-04-30 18:51:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|14
1619808690000|2021-04-30 18:51:30|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|36
1619808700000|2021-04-30 18:51:40|||||||||25
1619808710000|2021-04-30 18:51:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|20
1619808720000|2021-04-30 18:52:00|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|42
1619808730000|2021-04-30 18:52:10|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|81
1619808740000|2021-04-30 18:52:20|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|75
1619808750000|2021-04-30 18:52:30|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|72
1619808760000|2021-04-30 18:52:40|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|76
1619808770000|2021-04-30 18:52:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|11
1619808780000|2021-04-30 18:53:00|1340.3|1339.8|1340.5|1340|1340.5|1340|1340.3|1339.8|34
1619808790000|2021-04-30 18:53:10|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|38
1619808800000|2021-04-30 18:53:20|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|28
1619808810000|2021-04-30 18:53:30|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|40
1619808820000|2021-04-30 18:53:40|||||||||9
1619808830000|2021-04-30 18:53:50|||||||||9
1619808850000|2021-04-30 18:54:10|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|20
1619808870000|2021-04-30 18:54:30|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|40
1619808880000|2021-04-30 18:54:40|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|11
1619808890000|2021-04-30 18:54:50|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|38
1619808900000|2021-04-30 18:55:00|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|22
1619808910000|2021-04-30 18:55:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|23
1619808920000|2021-04-30 18:55:20|1340.7|1340.2|1341.1|1340.6|1341.2|1340.7|1340.7|1340.2|57
1619808930000|2021-04-30 18:55:30|1341.2|1340.7|1341.1|1340.6|1341.3|1340.8|1341|1340.5|87
1619808940000|2021-04-30 18:55:40|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|20
1619808950000|2021-04-30 18:55:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|20
1619808960000|2021-04-30 18:56:00|1341.1|1340.6|1341|1340.5|1341.1|1340.6|1341|1340.5|23
1619808970000|2021-04-30 18:56:10|1340.9|1340.4|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|31
1619808980000|2021-04-30 18:56:20|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|20
1619808990000|2021-04-30 18:56:30|||||||||1
1619809000000|2021-04-30 18:56:40|1340.6|1340.1|1340.7|1340.2|1340.8|1340.3|1340.6|1340.1|28
1619809010000|2021-04-30 18:56:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|18
1619809020000|2021-04-30 18:57:00|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|26
1619809030000|2021-04-30 18:57:10|||||||||26
1619809040000|2021-04-30 18:57:20|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.3|1339.8|43
1619809050000|2021-04-30 18:57:30|||||||||22
1619809060000|2021-04-30 18:57:40|1340.5|1340|1340.3|1339.8|1340.5|1340|1340.3|1339.8|19
1619809070000|2021-04-30 18:57:50|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|14
1619809080000|2021-04-30 18:58:00|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|32
1619809090000|2021-04-30 18:58:10|1340.4|1339.9|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|23
1619809100000|2021-04-30 18:58:20|||||||||12
1619809110000|2021-04-30 18:58:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|32
1619809120000|2021-04-30 18:58:40|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|19
1619809130000|2021-04-30 18:58:50|1340.5|1340|1340.6|1340.1|1340.7|1340.2|1340.5|1340|27
1619809140000|2021-04-30 18:59:00|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|23
1619809150000|2021-04-30 18:59:10|1340.8|1340.3|1341.1|1340.6|1341.1|1340.6|1340.8|1340.3|60
1619809160000|2021-04-30 18:59:20|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|36
1619809170000|2021-04-30 18:59:30|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.6|1340.1|47
1619809180000|2021-04-30 18:59:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|34
1619809190000|2021-04-30 18:59:50|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|16
1619809200000|2021-04-30 19:00:00|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.4|1339.9|56
1619809210000|2021-04-30 19:00:10|1340.7|1340.2|1340.4|1339.9|1340.7|1340.2|1340.4|1339.9|63
1619809220000|2021-04-30 19:00:20|1340.5|1340|1340.7|1340.2|1340.7|1340.2|1340.5|1340|101
1619809230000|2021-04-30 19:00:30|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|33
1619809240000|2021-04-30 19:00:40|1341|1340.5|1341.2|1340.7|1341.2|1340.7|1341|1340.5|65
1619809250000|2021-04-30 19:00:50|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|32
1619809260000|2021-04-30 19:01:00|1341.4|1340.9|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|39
1619809270000|2021-04-30 19:01:10|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|21
1619809280000|2021-04-30 19:01:20|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|54
1619809290000|2021-04-30 19:01:30|1341.5|1341|1341.3|1340.8|1341.5|1341|1341.2|1340.7|55
1619809300000|2021-04-30 19:01:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|8
1619809310000|2021-04-30 19:01:50|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|40
1619809320000|2021-04-30 19:02:00|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|24
1619809330000|2021-04-30 19:02:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|35
1619809340000|2021-04-30 19:02:20|1341.1|1340.6|1341|1340.5|1341.2|1340.7|1341|1340.5|82
1619809350000|2021-04-30 19:02:30|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|129
1619809360000|2021-04-30 19:02:40|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|133
1619809370000|2021-04-30 19:02:50|1341.3|1340.8|1341.4|1340.9|1341.5|1341|1341.3|1340.8|140
1619809380000|2021-04-30 19:03:00|1341.5|1341|1341.3|1340.8|1341.5|1341|1341.2|1340.7|31
1619809390000|2021-04-30 19:03:10|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|75
1619809400000|2021-04-30 19:03:20|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|19
1619809410000|2021-04-30 19:03:30|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|75
1619809420000|2021-04-30 19:03:40|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|32
1619809430000|2021-04-30 19:03:50|1341.4|1340.9|1341.1|1340.6|1341.5|1341|1341.1|1340.6|53
1619809440000|2021-04-30 19:04:00|1341.2|1340.7|1341.4|1340.9|1341.5|1341|1341.1|1340.6|109
1619809450000|2021-04-30 19:04:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|29
1619809460000|2021-04-30 19:04:20|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|47
1619809470000|2021-04-30 19:04:30|1341.1|1340.6|1341.4|1340.9|1341.4|1340.9|1341.1|1340.6|65
1619809480000|2021-04-30 19:04:40|1341.5|1341|1341.5|1341|1341.6|1341.1|1341.5|1341|90
1619809490000|2021-04-30 19:04:50|1341.6|1341.1|1341.4|1340.9|1341.7|1341.2|1341.4|1340.9|23
1619809500000|2021-04-30 19:05:00|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|27
1619809510000|2021-04-30 19:05:10|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|24
1619809520000|2021-04-30 19:05:20|1341.5|1341|1341.3|1340.8|1341.5|1341|1341.3|1340.8|39
1619809530000|2021-04-30 19:05:30|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|23
1619809540000|2021-04-30 19:05:40|1341.4|1340.9|1341.4|1340.9|1341.5|1341|1341.4|1340.9|47
1619809550000|2021-04-30 19:05:50|1341.3|1340.8|1340.8|1340.3|1341.3|1340.8|1340.8|1340.3|137
1619809560000|2021-04-30 19:06:00|1340.9|1340.4|1340.9|1340.4|1341|1340.5|1340.9|1340.4|87
1619809570000|2021-04-30 19:06:10|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|19
1619809580000|2021-04-30 19:06:20|1341|1340.5|1341.3|1340.8|1341.3|1340.8|1341|1340.5|32
1619809590000|2021-04-30 19:06:30|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|35
1619809600000|2021-04-30 19:06:40|||||||||9
1619809610000|2021-04-30 19:06:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|17
1619809620000|2021-04-30 19:07:00|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|43
1619809630000|2021-04-30 19:07:10|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|29
1619809650000|2021-04-30 19:07:30|1341.2|1340.7|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|23
1619809660000|2021-04-30 19:07:40|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|19
1619809670000|2021-04-30 19:07:50|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|23
1619809680000|2021-04-30 19:08:00|1341.3|1340.8|1341.4|1340.9|1341.5|1341|1341.3|1340.8|13
1619809690000|2021-04-30 19:08:10|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.4|1340.9|32
1619809700000|2021-04-30 19:08:20|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|42
1619809710000|2021-04-30 19:08:30|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|52
1619809720000|2021-04-30 19:08:40|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|32
1619809730000|2021-04-30 19:08:50|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|8
1619809740000|2021-04-30 19:09:00|1341.1|1340.6|1341.2|1340.7|1341.3|1340.8|1341.1|1340.6|29
1619809750000|2021-04-30 19:09:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|18
1619809760000|2021-04-30 19:09:20|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|1341.4|1340.9|69
1619809770000|2021-04-30 19:09:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|31
1619809780000|2021-04-30 19:09:40|1341.2|1340.7|1341.3|1340.8|1341.4|1340.9|1341.2|1340.7|20
1619809790000|2021-04-30 19:09:50|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|17
1619809800000|2021-04-30 19:10:00|1341|1340.5|1341.2|1340.7|1341.2|1340.7|1341|1340.5|32
1619809810000|2021-04-30 19:10:10|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|39
1619809820000|2021-04-30 19:10:20|||||||||17
1619809830000|2021-04-30 19:10:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|75
1619809840000|2021-04-30 19:10:40|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|31
1619809850000|2021-04-30 19:10:50|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|26
1619809860000|2021-04-30 19:11:00|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|15
1619809870000|2021-04-30 19:11:10|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1341.1|1340.6|42
1619809880000|2021-04-30 19:11:20|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|16
1619809890000|2021-04-30 19:11:30|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|22
1619809900000|2021-04-30 19:11:40|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|27
1619809910000|2021-04-30 19:11:50|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|86
1619809920000|2021-04-30 19:12:00|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|61
1619809930000|2021-04-30 19:12:10|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|12
1619809940000|2021-04-30 19:12:20|1341.2|1340.7|1341|1340.5|1341.2|1340.7|1341|1340.5|42
1619809950000|2021-04-30 19:12:30|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|21
1619809960000|2021-04-30 19:12:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|20
1619809970000|2021-04-30 19:12:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|22
1619809980000|2021-04-30 19:13:00|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.7|1340.2|41
1619809990000|2021-04-30 19:13:10|1340.9|1340.4|1340.9|1340.4|1341|1340.5|1340.9|1340.4|58
1619810000000|2021-04-30 19:13:20|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|30
1619810010000|2021-04-30 19:13:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|34
1619810020000|2021-04-30 19:13:40|1340.7|1340.2|1340.4|1339.9|1340.7|1340.2|1340.4|1339.9|58
1619810030000|2021-04-30 19:13:50|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|59
1619810040000|2021-04-30 19:14:00|1340.5|1340|1340.2|1339.7|1340.5|1340|1340.2|1339.7|70
1619810050000|2021-04-30 19:14:10|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|35
1619810060000|2021-04-30 19:14:20|1340|1339.5|1340|1339.5|1340.1|1339.6|1340|1339.5|42
1619810070000|2021-04-30 19:14:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|10
1619810080000|2021-04-30 19:14:40|1339.8|1339.3|1339.5|1339|1339.8|1339.3|1339.5|1339|70
1619810090000|2021-04-30 19:14:50|1339.6|1339.1|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|56
1619810100000|2021-04-30 19:15:00|1339.5|1339|1339.2|1338.7|1339.5|1339|1339.2|1338.7|83
1619810110000|2021-04-30 19:15:10|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|114
1619810120000|2021-04-30 19:15:20|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|34
1619810130000|2021-04-30 19:15:30|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|25
1619810140000|2021-04-30 19:15:40|1339.2|1338.7|1339.1|1338.6|1339.2|1338.7|1339.1|1338.6|53
1619810150000|2021-04-30 19:15:50|1339.2|1338.7|1339.3|1338.8|1339.3|1338.8|1339.2|1338.7|33
1619810160000|2021-04-30 19:16:00|1339.4|1338.9|1339.2|1338.7|1339.4|1338.9|1339.2|1338.7|69
1619810170000|2021-04-30 19:16:10|1339.3|1338.8|1339.4|1338.9|1339.4|1338.9|1339.3|1338.8|38
1619810180000|2021-04-30 19:16:20|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|17
1619810190000|2021-04-30 19:16:30|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|53
1619810200000|2021-04-30 19:16:40|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|38
1619810210000|2021-04-30 19:16:50|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|39
1619810220000|2021-04-30 19:17:00|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.3|1338.8|18
1619810230000|2021-04-30 19:17:10|1339.2|1338.7|1339.1|1338.6|1339.3|1338.8|1339.1|1338.6|24
1619810240000|2021-04-30 19:17:20|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|60
1619810250000|2021-04-30 19:17:30|||||||||24
1619810260000|2021-04-30 19:17:40|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|37
1619810270000|2021-04-30 19:17:50|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|20
1619810280000|2021-04-30 19:18:00|1339.3|1338.8|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|35
1619810290000|2021-04-30 19:18:10|1339.1|1338.6|1339.3|1338.8|1339.3|1338.8|1339.1|1338.6|26
1619810300000|2021-04-30 19:18:20|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|36
1619810310000|2021-04-30 19:18:30|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|1339.1|1338.6|33
1619810320000|2021-04-30 19:18:40|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|55
1619810330000|2021-04-30 19:18:50|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.9|1338.4|33
1619810340000|2021-04-30 19:19:00|1339.1|1338.6|1338.9|1338.4|1339.1|1338.6|1338.9|1338.4|38
1619810350000|2021-04-30 19:19:10|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|25
1619810360000|2021-04-30 19:19:20|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|29
1619810370000|2021-04-30 19:19:30|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.9|1338.4|19
1619810380000|2021-04-30 19:19:40|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|88
1619810390000|2021-04-30 19:19:50|1338.8|1338.3|1338.9|1338.4|1338.9|1338.4|1338.8|1338.3|23
1619810400000|2021-04-30 19:20:00|1339|1338.5|1339|1338.5|1339.1|1338.6|1339|1338.5|37
1619810410000|2021-04-30 19:20:10|1338.9|1338.4|1339|1338.5|1339|1338.5|1338.9|1338.4|42
1619810420000|2021-04-30 19:20:20|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|44
1619810430000|2021-04-30 19:20:30|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|32
1619810440000|2021-04-30 19:20:40|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|36
1619810450000|2021-04-30 19:20:50|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|39
1619810460000|2021-04-30 19:21:00|||||||||38
1619810470000|2021-04-30 19:21:10|1339.1|1338.6|1339.3|1338.8|1339.3|1338.8|1339.1|1338.6|50
1619810480000|2021-04-30 19:21:20|1339.4|1338.9|1339.3|1338.8|1339.4|1338.9|1339.2|1338.7|60
1619810490000|2021-04-30 19:21:30|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|1339.2|1338.7|22
1619810500000|2021-04-30 19:21:40|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|38
1619810510000|2021-04-30 19:21:50|1339.1|1338.6|1339.2|1338.7|1339.2|1338.7|1339.1|1338.6|49
1619810520000|2021-04-30 19:22:00|1339.3|1338.8|1339.5|1339|1339.5|1339|1339.3|1338.8|43
1619810530000|2021-04-30 19:22:10|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|43
1619810540000|2021-04-30 19:22:20|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|52
1619810550000|2021-04-30 19:22:30|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|48
1619810560000|2021-04-30 19:22:40|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|39
1619810570000|2021-04-30 19:22:50|1339.6|1339.1|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|114
1619810580000|2021-04-30 19:23:00|1339.5|1339|1339.8|1339.3|1339.8|1339.3|1339.4|1338.9|88
1619810590000|2021-04-30 19:23:10|1339.9|1339.4|1339.9|1339.4|1340|1339.5|1339.9|1339.4|61
1619810600000|2021-04-30 19:23:20|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.6|1339.1|42
1619810610000|2021-04-30 19:23:30|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|26
1619810620000|2021-04-30 19:23:40|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|60
1619810630000|2021-04-30 19:23:50|1339.8|1339.3|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|49
1619810640000|2021-04-30 19:24:00|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|1339.7|1339.2|24
1619810650000|2021-04-30 19:24:10|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|55
1619810660000|2021-04-30 19:24:20|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|56
1619810670000|2021-04-30 19:24:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|29
1619810680000|2021-04-30 19:24:40|1339.8|1339.3|1339.6|1339.1|1339.8|1339.3|1339.6|1339.1|59
1619810690000|2021-04-30 19:24:50|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|64
1619810700000|2021-04-30 19:25:00|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|62
1619810710000|2021-04-30 19:25:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|152
1619810720000|2021-04-30 19:25:20|1339.6|1339.1|1340|1339.5|1340|1339.5|1339.6|1339.1|110
1619810730000|2021-04-30 19:25:30|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.8|1339.3|47
1619810740000|2021-04-30 19:25:40|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|46
1619810750000|2021-04-30 19:25:50|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|92
1619810760000|2021-04-30 19:26:00|1339.7|1339.2|1340|1339.5|1340|1339.5|1339.7|1339.2|137
1619810770000|2021-04-30 19:26:10|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|57
1619810780000|2021-04-30 19:26:20|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.1|1339.6|50
1619810790000|2021-04-30 19:26:30|1340|1339.5|1340|1339.5|1340.1|1339.6|1339.9|1339.4|57
1619810800000|2021-04-30 19:26:40|||||||||25
1619810810000|2021-04-30 19:26:50|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|79
1619810820000|2021-04-30 19:27:00|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|37
1619810830000|2021-04-30 19:27:10|1339.9|1339.4|1340|1339.5|1340.1|1339.6|1339.9|1339.4|48
1619810840000|2021-04-30 19:27:20|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|1340.1|1339.6|50
1619810850000|2021-04-30 19:27:30|1340|1339.5|1340|1339.5|1340.1|1339.6|1340|1339.5|82
1619810860000|2021-04-30 19:27:40|1339.9|1339.4|1340.1|1339.6|1340.1|1339.6|1339.9|1339.4|52
1619810870000|2021-04-30 19:27:50|1340|1339.5|1339.9|1339.4|1340|1339.5|1339.9|1339.4|81
1619810880000|2021-04-30 19:28:00|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|19
1619810890000|2021-04-30 19:28:10|1339.9|1339.4|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|225
1619810900000|2021-04-30 19:28:20|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|32
1619810910000|2021-04-30 19:28:30|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|98
1619810920000|2021-04-30 19:28:40|1339.5|1339|1339.5|1339|1339.6|1339.1|1339.4|1338.9|107
1619810930000|2021-04-30 19:28:50|1339.4|1338.9|1339.3|1338.8|1339.5|1339|1339.3|1338.8|60
1619810940000|2021-04-30 19:29:00|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.2|1338.7|189
1619810950000|2021-04-30 19:29:10|1339.4|1338.9|1339.6|1339.1|1339.6|1339.1|1339.4|1338.9|85
1619810960000|2021-04-30 19:29:20|1339.5|1339|1339.7|1339.2|1339.7|1339.2|1339.5|1339|118
1619810970000|2021-04-30 19:29:30|1339.6|1339.1|1339.8|1339.3|1339.8|1339.3|1339.6|1339.1|101
1619810980000|2021-04-30 19:29:40|1339.7|1339.2|1339.4|1338.9|1339.7|1339.2|1339.4|1338.9|121
1619810990000|2021-04-30 19:29:50|1339.5|1339|1339.8|1339.3|1339.8|1339.3|1339.3|1338.8|190
1619811000000|2021-04-30 19:30:00|1339.9|1339.4|1340.2|1339.7|1340.2|1339.7|1339.9|1339.4|80
1619811010000|2021-04-30 19:30:10|||||||||34
1619811020000|2021-04-30 19:30:20|1340.3|1339.8|1340.4|1339.9|1340.4|1339.9|1340.3|1339.8|31
1619811030000|2021-04-30 19:30:30|1340.5|1340|1340.1|1339.6|1340.5|1340|1340|1339.5|98
1619811040000|2021-04-30 19:30:40|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|31
1619811050000|2021-04-30 19:30:50|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.3|1339.8|62
1619811060000|2021-04-30 19:31:00|1340.3|1339.8|1340.3|1339.8|1340.4|1339.9|1340.3|1339.8|82
1619811070000|2021-04-30 19:31:10|1340.4|1339.9|1340.5|1340|1340.6|1340.1|1340.4|1339.9|42
1619811080000|2021-04-30 19:31:20|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|28
1619811090000|2021-04-30 19:31:30|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|50
1619811100000|2021-04-30 19:31:40|1340.5|1340|1340.3|1339.8|1340.5|1340|1340.3|1339.8|58
1619811110000|2021-04-30 19:31:50|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|27
1619811120000|2021-04-30 19:32:00|||||||||23
1619811130000|2021-04-30 19:32:10|1340.2|1339.7|1340.3|1339.8|1340.3|1339.8|1340.2|1339.7|41
1619811140000|2021-04-30 19:32:20|||||||||5
1619811150000|2021-04-30 19:32:30|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|1340.4|1339.9|69
1619811160000|2021-04-30 19:32:40|||||||||32
1619811170000|2021-04-30 19:32:50|1340.3|1339.8|1340.2|1339.7|1340.3|1339.8|1340.2|1339.7|25
1619811180000|2021-04-30 19:33:00|1340.3|1339.8|1340.2|1339.7|1340.4|1339.9|1340.2|1339.7|60
1619811190000|2021-04-30 19:33:10|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|1340.3|1339.8|11
1619811200000|2021-04-30 19:33:20|1340.2|1339.7|1340.4|1339.9|1340.4|1339.9|1340.2|1339.7|31
1619811210000|2021-04-30 19:33:30|||||||||24
1619811220000|2021-04-30 19:33:40|1340.3|1339.8|1340.1|1339.6|1340.3|1339.8|1340.1|1339.6|40
1619811230000|2021-04-30 19:33:50|1340|1339.5|1340.3|1339.8|1340.3|1339.8|1340|1339.5|52
1619811240000|2021-04-30 19:34:00|1340.4|1339.9|1340.4|1339.9|1340.5|1340|1340.4|1339.9|74
1619811250000|2021-04-30 19:34:10|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|15
1619811260000|2021-04-30 19:34:20|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|51
1619811270000|2021-04-30 19:34:30|1340.7|1340.2|1340.5|1340|1340.7|1340.2|1340.5|1340|26
1619811280000|2021-04-30 19:34:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|34
1619811290000|2021-04-30 19:34:50|||||||||25
1619811300000|2021-04-30 19:35:00|1340.7|1340.2|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|102
1619811310000|2021-04-30 19:35:10|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|26
1619811320000|2021-04-30 19:35:20|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|50
1619811330000|2021-04-30 19:35:30|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|29
1619811340000|2021-04-30 19:35:40|||||||||37
1619811350000|2021-04-30 19:35:50|1341|1340.5|1341|1340.5|1341.1|1340.6|1341|1340.5|87
1619811360000|2021-04-30 19:36:00|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|80
1619811370000|2021-04-30 19:36:10|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|78
1619811380000|2021-04-30 19:36:20|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|32
1619811390000|2021-04-30 19:36:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|21
1619811400000|2021-04-30 19:36:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|37
1619811410000|2021-04-30 19:36:50|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|44
1619811420000|2021-04-30 19:37:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|15
1619811430000|2021-04-30 19:37:10|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|22
1619811440000|2021-04-30 19:37:20|1341.3|1340.8|1341.3|1340.8|1341.4|1340.9|1341.3|1340.8|76
1619811450000|2021-04-30 19:37:30|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.1|1340.6|46
1619811460000|2021-04-30 19:37:40|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|32
1619811470000|2021-04-30 19:37:50|1341|1340.5|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|28
1619811480000|2021-04-30 19:38:00|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|41
1619811490000|2021-04-30 19:38:10|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|8
1619811500000|2021-04-30 19:38:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|34
1619811510000|2021-04-30 19:38:30|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|34
1619811520000|2021-04-30 19:38:40|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|24
1619811530000|2021-04-30 19:38:50|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|32
1619811540000|2021-04-30 19:39:00|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|35
1619811550000|2021-04-30 19:39:10|1340.8|1340.3|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|23
1619811560000|2021-04-30 19:39:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|13
1619811570000|2021-04-30 19:39:30|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|54
1619811580000|2021-04-30 19:39:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|13
1619811590000|2021-04-30 19:39:50|||||||||39
1619811600000|2021-04-30 19:40:00|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.6|1340.1|101
1619811610000|2021-04-30 19:40:10|1340.9|1340.4|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|90
1619811620000|2021-04-30 19:40:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|33
1619811630000|2021-04-30 19:40:30|1340.7|1340.2|1340.5|1340|1340.7|1340.2|1340.5|1340|39
1619811640000|2021-04-30 19:40:40|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|15
1619811650000|2021-04-30 19:40:50|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|45
1619811660000|2021-04-30 19:41:00|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|23
1619811670000|2021-04-30 19:41:10|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|75
1619811680000|2021-04-30 19:41:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|13
1619811690000|2021-04-30 19:41:30|1340.9|1340.4|1340.9|1340.4|1341|1340.5|1340.9|1340.4|30
1619811700000|2021-04-30 19:41:40|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|17
1619811710000|2021-04-30 19:41:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|27
1619811720000|2021-04-30 19:42:00|1340.8|1340.3|1341.1|1340.6|1341.1|1340.6|1340.8|1340.3|39
1619811730000|2021-04-30 19:42:10|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|26
1619811740000|2021-04-30 19:42:20|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|55
1619811750000|2021-04-30 19:42:30|||||||||21
1619811760000|2021-04-30 19:42:40|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|34
1619811770000|2021-04-30 19:42:50|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|32
1619811780000|2021-04-30 19:43:00|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.4|1339.9|41
1619811790000|2021-04-30 19:43:10|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|61
1619811800000|2021-04-30 19:43:20|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.6|1340.1|31
1619811810000|2021-04-30 19:43:30|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.5|1340|28
1619811820000|2021-04-30 19:43:40|1340.7|1340.2|1340.5|1340|1340.7|1340.2|1340.5|1340|73
1619811830000|2021-04-30 19:43:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|41
1619811840000|2021-04-30 19:44:00|1340.5|1340|1340.6|1340.1|1340.6|1340.1|1340.4|1339.9|42
1619811850000|2021-04-30 19:44:10|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|1340.7|1340.2|22
1619811860000|2021-04-30 19:44:20|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|61
1619811870000|2021-04-30 19:44:30|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|44
1619811880000|2021-04-30 19:44:40|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|71
1619811890000|2021-04-30 19:44:50|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|1340.6|1340.1|21
1619811900000|2021-04-30 19:45:00|1340.5|1340|1340|1339.5|1340.5|1340|1340|1339.5|118
1619811910000|2021-04-30 19:45:10|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|99
1619811920000|2021-04-30 19:45:20|1340|1339.5|1340|1339.5|1340|1339.5|1339.9|1339.4|70
1619811930000|2021-04-30 19:45:30|1339.9|1339.4|1340|1339.5|1340.1|1339.6|1339.9|1339.4|65
1619811940000|2021-04-30 19:45:40|||||||||36
1619811950000|2021-04-30 19:45:50|1339.9|1339.4|1340|1339.5|1340|1339.5|1339.9|1339.4|46
1619811960000|2021-04-30 19:46:00|1339.9|1339.4|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|49
1619811970000|2021-04-30 19:46:10|||||||||42
1619811980000|2021-04-30 19:46:20|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|17
1619811990000|2021-04-30 19:46:30|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|31
1619812000000|2021-04-30 19:46:40|1339.7|1339.2|1339.8|1339.3|1339.8|1339.3|1339.7|1339.2|33
1619812010000|2021-04-30 19:46:50|1339.7|1339.2|1339.7|1339.2|1339.9|1339.4|1339.7|1339.2|53
1619812020000|2021-04-30 19:47:00|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|74
1619812030000|2021-04-30 19:47:10|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.5|1339|37
1619812040000|2021-04-30 19:47:20|1339.4|1338.9|1339.5|1339|1339.5|1339|1339.4|1338.9|29
1619812050000|2021-04-30 19:47:30|1339.4|1338.9|1339.4|1338.9|1339.5|1339|1339.4|1338.9|48
1619812060000|2021-04-30 19:47:40|1339.3|1338.8|1339.5|1339|1339.5|1339|1339.3|1338.8|46
1619812070000|2021-04-30 19:47:50|1339.6|1339.1|1339.7|1339.2|1339.8|1339.3|1339.6|1339.1|143
1619812080000|2021-04-30 19:48:00|1339.9|1339.4|1340|1339.5|1340.1|1339.6|1339.9|1339.4|209
1619812090000|2021-04-30 19:48:10|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|81
1619812100000|2021-04-30 19:48:20|1340.1|1339.6|1340|1339.5|1340.2|1339.7|1340|1339.5|35
1619812110000|2021-04-30 19:48:30|1339.9|1339.4|1340|1339.5|1340.1|1339.6|1339.9|1339.4|37
1619812120000|2021-04-30 19:48:40|1340.1|1339.6|1340.2|1339.7|1340.3|1339.8|1340|1339.5|71
1619812130000|2021-04-30 19:48:50|1340.3|1339.8|1340.7|1340.2|1340.7|1340.2|1340.3|1339.8|143
1619812140000|2021-04-30 19:49:00|1340.8|1340.3|1341|1340.5|1341|1340.5|1340.8|1340.3|280
1619812150000|2021-04-30 19:49:10|1340.9|1340.4|1341.1|1340.6|1341.2|1340.7|1340.9|1340.4|176
1619812160000|2021-04-30 19:49:20|1341.2|1340.7|1340.8|1340.3|1341.2|1340.7|1340.7|1340.2|118
1619812170000|2021-04-30 19:49:30|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|46
1619812180000|2021-04-30 19:49:40|1340.9|1340.4|1341.2|1340.7|1341.2|1340.7|1340.9|1340.4|42
1619812190000|2021-04-30 19:49:50|1341.3|1340.8|1341.5|1341|1341.5|1341|1341.3|1340.8|74
1619812200000|2021-04-30 19:50:00|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.1|1340.6|290
1619812210000|2021-04-30 19:50:10|1341.1|1340.6|1341.2|1340.7|1341.2|1340.7|1340.7|1340.2|243
1619812220000|2021-04-30 19:50:20|1341.3|1340.8|1341.2|1340.7|1341.3|1340.8|1341.2|1340.7|80
1619812230000|2021-04-30 19:50:30|1341.3|1340.8|1341.4|1340.9|1341.5|1341|1341.2|1340.7|174
1619812240000|2021-04-30 19:50:40|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|97
1619812250000|2021-04-30 19:50:50|1341.4|1340.9|1341.2|1340.7|1341.4|1340.9|1341.2|1340.7|104
1619812260000|2021-04-30 19:51:00|1341.1|1340.6|1340.6|1340.1|1341.1|1340.6|1340.6|1340.1|94
1619812270000|2021-04-30 19:51:10|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|59
1619812280000|2021-04-30 19:51:20|1340.8|1340.3|1341.1|1340.6|1341.2|1340.7|1340.8|1340.3|230
1619812290000|2021-04-30 19:51:30|1341|1340.5|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|77
1619812300000|2021-04-30 19:51:40|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|86
1619812310000|2021-04-30 19:51:50|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341|1340.5|115
1619812320000|2021-04-30 19:52:00|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|82
1619812330000|2021-04-30 19:52:10|1340.7|1340.2|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|70
1619812340000|2021-04-30 19:52:20|1340.9|1340.4|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|56
1619812350000|2021-04-30 19:52:30|1340.9|1340.4|1341|1340.5|1341|1340.5|1340.9|1340.4|78
1619812360000|2021-04-30 19:52:40|1341.1|1340.6|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|101
1619812370000|2021-04-30 19:52:50|1341.2|1340.7|1341.1|1340.6|1341.2|1340.7|1341.1|1340.6|129
1619812380000|2021-04-30 19:53:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|194
1619812390000|2021-04-30 19:53:10|||||||||41
1619812400000|2021-04-30 19:53:20|1340.9|1340.4|1341.2|1340.7|1341.2|1340.7|1340.9|1340.4|145
1619812410000|2021-04-30 19:53:30|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|127
1619812420000|2021-04-30 19:53:40|1341|1340.5|1341|1340.5|1341|1340.5|1340.9|1340.4|96
1619812430000|2021-04-30 19:53:50|1340.9|1340.4|1341.1|1340.6|1341.1|1340.6|1340.9|1340.4|140
1619812440000|2021-04-30 19:54:00|1341|1340.5|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|81
1619812450000|2021-04-30 19:54:10|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|187
1619812460000|2021-04-30 19:54:20|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|29
1619812470000|2021-04-30 19:54:30|1341|1340.5|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|137
1619812480000|2021-04-30 19:54:40|1340.8|1340.3|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|69
1619812490000|2021-04-30 19:54:50|1340.8|1340.3|1340.8|1340.3|1340.9|1340.4|1340.8|1340.3|138
1619812500000|2021-04-30 19:55:00|1340.9|1340.4|1340.8|1340.3|1341|1340.5|1340.7|1340.2|284
1619812510000|2021-04-30 19:55:10|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.8|1340.3|78
1619812520000|2021-04-30 19:55:20|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.7|1340.2|139
1619812530000|2021-04-30 19:55:30|1340.9|1340.4|1340.9|1340.4|1341|1340.5|1340.9|1340.4|62
1619812540000|2021-04-30 19:55:40|1341|1340.5|1341.1|1340.6|1341.2|1340.7|1340.9|1340.4|142
1619812550000|2021-04-30 19:55:50|1341.2|1340.7|1341.3|1340.8|1341.4|1340.9|1341.2|1340.7|92
1619812560000|2021-04-30 19:56:00|1341.4|1340.9|1341|1340.5|1341.4|1340.9|1341|1340.5|177
1619812570000|2021-04-30 19:56:10|1341.1|1340.6|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|137
1619812580000|2021-04-30 19:56:20|1341|1340.5|1340.8|1340.3|1341|1340.5|1340.8|1340.3|111
1619812590000|2021-04-30 19:56:30|1340.7|1340.2|1340.9|1340.4|1340.9|1340.4|1340.7|1340.2|109
1619812600000|2021-04-30 19:56:40|1341|1340.5|1340.9|1340.4|1341|1340.5|1340.9|1340.4|98
1619812610000|2021-04-30 19:56:50|1340.8|1340.3|1340.8|1340.3|1340.8|1340.3|1340.6|1340.1|125
1619812620000|2021-04-30 19:57:00|1340.9|1340.4|1340.7|1340.2|1340.9|1340.4|1340.7|1340.2|176
1619812630000|2021-04-30 19:57:10|1340.8|1340.3|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|155
1619812640000|2021-04-30 19:57:20|1340.7|1340.2|1340.6|1340.1|1340.8|1340.3|1340.6|1340.1|431
1619812650000|2021-04-30 19:57:30|1340.7|1340.2|1341.1|1340.6|1341.2|1340.7|1340.7|1340.2|424
1619812660000|2021-04-30 19:57:40|1341|1340.5|1341|1340.5|1341.1|1340.6|1341|1340.5|118
1619812670000|2021-04-30 19:57:50|1341.2|1340.7|1341.2|1340.7|1341.3|1340.8|1341.1|1340.6|445
1619812680000|2021-04-30 19:58:00|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.2|1340.7|205
1619812690000|2021-04-30 19:58:10|1341.4|1340.9|1341.4|1340.9|1341.5|1341|1341.3|1340.8|275
1619812700000|2021-04-30 19:58:20|1341.5|1341|1341.3|1340.8|1341.5|1341|1341.3|1340.8|345
1619812710000|2021-04-30 19:58:30|1341.4|1340.9|1341.8|1341.3|1341.8|1341.3|1341.3|1340.8|1190
1619812720000|2021-04-30 19:58:40|1341.7|1341.2|1341.6|1341.1|1341.8|1341.3|1341.5|1341|704
1619812730000|2021-04-30 19:58:50|1341.7|1341.2|1341.4|1340.9|1341.7|1341.2|1341.4|1340.9|519
1619812740000|2021-04-30 19:59:00|1341.5|1341|1341.4|1340.9|1341.5|1341|1341.3|1340.8|1378
1619812750000|2021-04-30 19:59:10|1341.3|1340.8|1341.4|1340.9|1341.5|1341|1341.3|1340.8|1856
1619812760000|2021-04-30 19:59:20|1341.3|1340.8|1341.6|1341.1|1341.6|1341.1|1341.3|1340.8|1189
1619812770000|2021-04-30 19:59:30|1341.5|1341|1341.7|1341.2|1341.8|1341.3|1341.5|1341|2592
1619812780000|2021-04-30 19:59:40|1341.8|1341.3|1342.4|1341.9|1342.5|1342|1341.7|1341.2|2629
1619812790000|2021-04-30 19:59:50|1342.3|1341.8|1342.9|1342.4|1342.9|1342.4|1342.3|1341.8|5504
1619812800000|2021-04-30 20:00:00|1342.7|1342.2|1342.9|1341.9|1343|1342.2|1341.9|1340.9|1518
1619812810000|2021-04-30 20:00:10|1342.8|1341.8|1343|1342|1343|1342|1342.8|1341.8|44
1619812820000|2021-04-30 20:00:20|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|8
1619812830000|2021-04-30 20:00:30|1342.9|1341.9|1343|1342|1343|1342|1342.9|1341.9|22
1619812840000|2021-04-30 20:00:40|1343.1|1342.1|1343.1|1342.1|1343.2|1342.2|1342.9|1341.9|31
1619812850000|2021-04-30 20:00:50|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|4
1619812860000|2021-04-30 20:01:00|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343|1342|15
1619812870000|2021-04-30 20:01:10|1343.2|1342.2|1343.4|1342.4|1343.5|1342.5|1343.1|1342.1|205
1619812880000|2021-04-30 20:01:20|1343.5|1342.5|1343.7|1342.7|1343.7|1342.7|1343.5|1342.5|12
1619812890000|2021-04-30 20:01:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|13
1619812920000|2021-04-30 20:02:00|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1619812930000|2021-04-30 20:02:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1619812940000|2021-04-30 20:02:20|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|3
1619812950000|2021-04-30 20:02:30|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|1343.8|1342.8|8
1619812970000|2021-04-30 20:02:50|1343.6|1342.6|1343.4|1342.4|1343.6|1342.6|1343.4|1342.4|16
1619812990000|2021-04-30 20:03:10|1343.2|1342.2|1343.6|1342.6|1343.6|1342.6|1343.2|1342.2|65
1619813000000|2021-04-30 20:03:20|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|16
1619813040000|2021-04-30 20:04:00|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|17
1619813050000|2021-04-30 20:04:10|||||||||7
1619813060000|2021-04-30 20:04:20|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1619813070000|2021-04-30 20:04:30|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|1343.1|1342.1|7
1619813100000|2021-04-30 20:05:00|||||||||1
1619813110000|2021-04-30 20:05:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|3
1619813130000|2021-04-30 20:05:30|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1619813140000|2021-04-30 20:05:40|1343.5|1342.5|1343.6|1342.6|1343.7|1342.7|1343.5|1342.5|12
1619813170000|2021-04-30 20:06:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|12
1619813180000|2021-04-30 20:06:20|||||||||6
1619813190000|2021-04-30 20:06:30|1343.8|1342.8|1343.8|1342.8|1343.9|1342.9|1343.6|1342.6|49
1619813200000|2021-04-30 20:06:40|1343.9|1342.9|1344.3|1343.3|1344.3|1343.3|1343.9|1342.9|67
1619813210000|2021-04-30 20:06:50|||||||||6
1619813220000|2021-04-30 20:07:00|1344.2|1343.2|1344.4|1343.4|1344.4|1343.4|1344.1|1343.1|12
1619813250000|2021-04-30 20:07:30|1344.1|1343.1|1343.9|1342.9|1344.1|1343.1|1343.9|1342.9|13
1619813280000|2021-04-30 20:08:00|1343.7|1342.7|1343.8|1342.8|1343.9|1342.9|1343.7|1342.7|4
1619813290000|2021-04-30 20:08:10|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|2
1619813340000|2021-04-30 20:09:00|1343.7|1342.7|1343.7|1342.7|1343.9|1342.9|1343.7|1342.7|6
1619813360000|2021-04-30 20:09:20|1343.8|1342.8|1343.7|1342.7|1343.8|1342.8|1343.6|1342.6|7
1619813370000|2021-04-30 20:09:30|1343.8|1342.8|1343.9|1342.9|1343.9|1342.9|1343.8|1342.8|15
1619813380000|2021-04-30 20:09:40|1344|1343|1344.1|1343.1|1344.1|1343.1|1344|1343|15
1619813400000|2021-04-30 20:10:00|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|1343.9|1342.9|6
1619813430000|2021-04-30 20:10:30|1343.8|1342.8|1343.6|1342.6|1343.8|1342.8|1343.6|1342.6|16
1619813460000|2021-04-30 20:11:00|1343.4|1342.4|1343.3|1342.3|1343.4|1342.4|1343.3|1342.3|4
1619813470000|2021-04-30 20:11:10|1343.2|1342.2|1343.3|1342.3|1343.3|1342.3|1343.2|1342.2|11
1619813490000|2021-04-30 20:11:30|||||||||1
1619813570000|2021-04-30 20:12:50|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1
1619813590000|2021-04-30 20:13:10|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1619813600000|2021-04-30 20:13:20|||||||||3
1619813630000|2021-04-30 20:13:50|1343.7|1342.7|1343.8|1342.8|1343.8|1342.8|1343.7|1342.7|2
1619813650000|2021-04-30 20:14:10|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1619813660000|2021-04-30 20:14:20|1343.6|1342.6|1343.5|1342.5|1343.6|1342.6|1343.5|1342.5|4
1619813670000|2021-04-30 20:14:30|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1619813680000|2021-04-30 20:14:40|1343.5|1342.5|1343.6|1342.6|1343.6|1342.6|1343.5|1342.5|3
1619813690000|2021-04-30 20:14:50|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.4|1342.4|5
1619813710000|2021-04-30 20:15:10|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|4
1619814050000|2021-04-30 20:20:50|||||||||3
1619814060000|2021-04-30 20:21:00|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1619814110000|2021-04-30 20:21:50|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|21
1619814300000|2021-04-30 20:25:00|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|1343.6|1342.6|2
1619814320000|2021-04-30 20:25:20|1343.9|1342.9|1343.1|1342.1|1343.9|1342.9|1343.1|1342.1|3
1619814340000|2021-04-30 20:25:40|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1344.2|1343.2|1
1619814380000|2021-04-30 20:26:20|1343.2|1342.2|1343.1|1342.1|1343.2|1342.2|1343.1|1342.1|1
1619814390000|2021-04-30 20:26:30|1343|1342|1343|1342|1343|1342|1343|1342|1
1619814400000|2021-04-30 20:26:40|||||||||1
1619814410000|2021-04-30 20:26:50|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|1342.9|1341.9|2
1619814420000|2021-04-30 20:27:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1619814430000|2021-04-30 20:27:10|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1342.7|1341.7|1
1619814440000|2021-04-30 20:27:20|||||||||1
1619814450000|2021-04-30 20:27:30|||||||||1
1619814460000|2021-04-30 20:27:40|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|1342.6|1341.6|2
1619814480000|2021-04-30 20:28:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|2
1619814490000|2021-04-30 20:28:10|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1619814500000|2021-04-30 20:28:20|||||||||1
1619814510000|2021-04-30 20:28:30|||||||||1
1619814520000|2021-04-30 20:28:40|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.4|1341.4|3
1619814530000|2021-04-30 20:28:50|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1342.4|1341.4|1
1619814540000|2021-04-30 20:29:00|1342.3|1341.3|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|12
1619814550000|2021-04-30 20:29:10|1342.4|1341.4|1342.3|1341.3|1342.4|1341.4|1342.3|1341.3|10
1619814560000|2021-04-30 20:29:20|1342.4|1341.4|1342|1341|1342.4|1341.4|1342|1341|16
1619814570000|2021-04-30 20:29:30|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.1|1341.1|14
1619814580000|2021-04-30 20:29:40|1342.4|1341.4|1342.6|1341.6|1342.7|1341.7|1342.4|1341.4|10
1619814590000|2021-04-30 20:29:50|1342.5|1341.5|1342.2|1341.2|1342.6|1341.6|1342.2|1341.2|12
1619814600000|2021-04-30 20:30:00|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.2|1341.2|8
1619814620000|2021-04-30 20:30:20|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1342.3|1341.3|1
1619814630000|2021-04-30 20:30:30|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|1342.1|1341.1|2
1619814840000|2021-04-30 20:34:00|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1343.7|1342.7|1
1619814850000|2021-04-30 20:34:10|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1619814900000|2021-04-30 20:35:00|1343.7|1342.7|1343.3|1342.3|1343.7|1342.7|1343.3|1342.3|2
1619814960000|2021-04-30 20:36:00|1343.7|1342.7|1343.3|1342.3|1343.7|1342.7|1343.3|1342.3|2
1619815020000|2021-04-30 20:37:00|1343.5|1342.5|1343.3|1342.3|1343.5|1342.5|1343.3|1342.3|8
1619815080000|2021-04-30 20:38:00|1343.5|1342.5|1343.2|1342.2|1343.6|1342.6|1343.2|1342.2|4
1619815140000|2021-04-30 20:39:00|1343.5|1342.5|1343.3|1342.3|1343.6|1342.6|1343.3|1342.3|7
1619815150000|2021-04-30 20:39:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|2
1619815210000|2021-04-30 20:40:10|1343.3|1342.3|1343.2|1342.2|1343.5|1342.5|1343.2|1342.2|3
1619815260000|2021-04-30 20:41:00|1343.5|1342.5|1343.2|1342.2|1343.5|1342.5|1343.2|1342.2|7
1619815270000|2021-04-30 20:41:10|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|2
1619815280000|2021-04-30 20:41:20|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1
1619815320000|2021-04-30 20:42:00|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1343.4|1342.4|1
1619815330000|2021-04-30 20:42:10|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1343.2|1342.2|1
1619815380000|2021-04-30 20:43:00|1343.4|1342.4|1343.2|1342.2|1343.4|1342.4|1343.2|1342.2|4
1619815740000|2021-04-30 20:49:00|1342.9|1341.9|1342.8|1341.8|1342.9|1341.9|1342.8|1341.8|3
1619815760000|2021-04-30 20:49:20|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1342.5|1341.5|1
1619816370000|2021-04-30 20:59:30|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|1343.3|1342.3|4
1619816390000|2021-04-30 20:59:50|1343.8|1341.8|1343.8|1341.8|1343.9|1341.9|1343.8|1341.8|0
